1720769400000|2024-07-12 07:30:00|1953.4|1950.4|1953.6|1950.6|1954.9|1951.9|1953.1|1950.1|131
1720769410000|2024-07-12 07:30:10|1954.6|1951.6|1954.6|1951.6|1955.6|1952.6|1954.6|1951.6|72
1720769430000|2024-07-12 07:30:30|1954.2|1951.2|1953.4|1950.4|1954.2|1951.2|1952.8|1949.8|31
1720769440000|2024-07-12 07:30:40|1953.6|1950.6|1954.6|1951.6|1954.6|1951.6|1953.6|1950.6|6
1720769450000|2024-07-12 07:30:50|||||||||6
1720769460000|2024-07-12 07:31:00|||||||||1
1720769470000|2024-07-12 07:31:10|1955.5|1952.5|1955.6|1952.6|1955.6|1952.6|1955.5|1952.5|10
1720769480000|2024-07-12 07:31:20|1956.4|1953.4|1956.5|1953.5|1956.5|1953.5|1956.4|1953.4|12
1720769490000|2024-07-12 07:31:30|||||||||10
1720769510000|2024-07-12 07:31:50|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1
1720769530000|2024-07-12 07:32:10|1955.7|1952.7|1954.6|1951.6|1955.7|1952.7|1954.6|1951.6|6
1720769540000|2024-07-12 07:32:20|1954.5|1951.5|1954.5|1951.5|1954.5|1951.5|1954.5|1951.5|1
1720769550000|2024-07-12 07:32:30|||||||||5
1720769560000|2024-07-12 07:32:40|||||||||2
1720769570000|2024-07-12 07:32:50|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1
1720769580000|2024-07-12 07:33:00|1954.5|1951.5|1954.1|1951.1|1954.5|1951.5|1954.1|1951.1|1
1720769590000|2024-07-12 07:33:10|1953.6|1950.6|1952.6|1949.6|1953.6|1950.6|1952.6|1949.6|1
1720769600000|2024-07-12 07:33:20|1952.5|1949.5|1951.7|1948.7|1952.5|1949.5|1951.7|1948.7|10
1720769610000|2024-07-12 07:33:30|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|0
1720769620000|2024-07-12 07:33:40|||||||||1
1720769630000|2024-07-12 07:33:50|1952|1949|1951.6|1948.6|1952|1949|1951.6|1948.6|18
1720769640000|2024-07-12 07:34:00|1951.5|1948.5|1951.1|1948.1|1951.5|1948.5|1951.1|1948.1|4
1720769650000|2024-07-12 07:34:10|1951|1948|1950.6|1947.6|1951|1948|1950.6|1947.6|1
1720769670000|2024-07-12 07:34:30|||||||||3
1720769680000|2024-07-12 07:34:40|||||||||3
1720769690000|2024-07-12 07:34:50|1950.8|1947.8|1951.6|1948.6|1951.6|1948.6|1950.8|1947.8|3
1720769700000|2024-07-12 07:35:00|1952|1949|1952.6|1949.6|1952.6|1949.6|1952|1949|21
1720769710000|2024-07-12 07:35:10|||||||||13
1720769750000|2024-07-12 07:35:50|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|33
1720769760000|2024-07-12 07:36:00|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|0
1720769810000|2024-07-12 07:36:50|1954.3|1951.3|1953|1950|1954.5|1951.5|1953|1950|111
1720769830000|2024-07-12 07:37:10|1952.6|1949.6|1952.5|1949.5|1952.6|1949.6|1952.5|1949.5|1
1720769850000|2024-07-12 07:37:30|1952.1|1949.1|1951.6|1948.6|1952.1|1949.1|1951.6|1948.6|10
1720769890000|2024-07-12 07:38:10|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1
1720769910000|2024-07-12 07:38:30|1951.4|1948.4|1950.6|1947.6|1951.4|1948.4|1950.6|1947.6|12
1720769930000|2024-07-12 07:38:50|||||||||6
1720769940000|2024-07-12 07:39:00|1951|1948|1951|1948|1951|1948|1951|1948|9
1720769950000|2024-07-12 07:39:10|1951.4|1948.4|1951|1948|1951.4|1948.4|1951|1948|1
1720769960000|2024-07-12 07:39:20|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|0
1720770000000|2024-07-12 07:40:00|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|0
1720770010000|2024-07-12 07:40:10|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|3
1720770020000|2024-07-12 07:40:20|||||||||1
1720770030000|2024-07-12 07:40:30|||||||||1
1720770040000|2024-07-12 07:40:40|||||||||1
1720770060000|2024-07-12 07:41:00|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|0
1720770070000|2024-07-12 07:41:10|||||||||2
1720770160000|2024-07-12 07:42:40|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1
1720770180000|2024-07-12 07:43:00|1952|1949|1952.4|1949.4|1952.4|1949.4|1952|1949|11
1720770190000|2024-07-12 07:43:10|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|4
1720770200000|2024-07-12 07:43:20|||||||||1
1720770220000|2024-07-12 07:43:40|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|0
1720770240000|2024-07-12 07:44:00|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|4
1720770250000|2024-07-12 07:44:10|1952|1949|1951.5|1948.5|1952|1949|1951.5|1948.5|1
1720770280000|2024-07-12 07:44:40|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|0
1720770300000|2024-07-12 07:45:00|||||||||5
1720770320000|2024-07-12 07:45:20|1952|1949|1952|1949|1952|1949|1952|1949|5
1720770330000|2024-07-12 07:45:30|1951.6|1948.6|1951.5|1948.5|1951.6|1948.6|1951.5|1948.5|0
1720770350000|2024-07-12 07:45:50|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|6
1720770390000|2024-07-12 07:46:30|||||||||1
1720770400000|2024-07-12 07:46:40|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|16
1720770410000|2024-07-12 07:46:50|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1
1720770420000|2024-07-12 07:47:00|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|13
1720770480000|2024-07-12 07:48:00|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|2
1720770490000|2024-07-12 07:48:10|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|0
1720770510000|2024-07-12 07:48:30|||||||||4
1720770520000|2024-07-12 07:48:40|||||||||2
1720770540000|2024-07-12 07:49:00|1949.5|1946.5|1949.6|1946.6|1949.6|1946.6|1949.5|1946.5|6
1720770550000|2024-07-12 07:49:10|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|0
1720770560000|2024-07-12 07:49:20|1950.2|1947.2|1950.4|1947.4|1950.4|1947.4|1950.2|1947.2|16
1720770570000|2024-07-12 07:49:30|1949.5|1946.5|1950|1947|1950|1947|1949.5|1946.5|12
1720770580000|2024-07-12 07:49:40|1949.6|1946.6|1950.4|1947.4|1950.4|1947.4|1949.5|1946.5|5
1720770590000|2024-07-12 07:49:50|1949.5|1946.5|1950|1947|1950|1947|1949.5|1946.5|5
1720770600000|2024-07-12 07:50:00|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|0
1720770610000|2024-07-12 07:50:10|||||||||7
1720770670000|2024-07-12 07:51:10|||||||||1
1720770700000|2024-07-12 07:51:40|1950|1947|1950.4|1947.4|1950.4|1947.4|1950|1947|1
1720770710000|2024-07-12 07:51:50|||||||||2
1720770720000|2024-07-12 07:52:00|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.5|1946.5|21
1720770730000|2024-07-12 07:52:10|||||||||4
1720770740000|2024-07-12 07:52:20|1949.5|1946.5|1948.5|1945.5|1949.5|1946.5|1948.5|1945.5|61
1720770750000|2024-07-12 07:52:30|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|0
1720770760000|2024-07-12 07:52:40|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|5
1720770780000|2024-07-12 07:53:00|1948.6|1945.6|1946.5|1943.5|1948.6|1945.6|1946.5|1943.5|134
1720770790000|2024-07-12 07:53:10|1946.6|1943.6|1946.6|1943.6|1947|1944|1946.6|1943.6|22
1720770800000|2024-07-12 07:53:20|1947|1944|1946.6|1943.6|1947|1944|1946.5|1943.5|62
1720770810000|2024-07-12 07:53:30|1947|1944|1947.4|1944.4|1947.4|1944.4|1947|1944|8
1720770820000|2024-07-12 07:53:40|||||||||1
1720770830000|2024-07-12 07:53:50|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|27
1720770840000|2024-07-12 07:54:00|||||||||1
1720770860000|2024-07-12 07:54:20|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|14
1720770870000|2024-07-12 07:54:30|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|0
1720770890000|2024-07-12 07:54:50|||||||||3
1720770900000|2024-07-12 07:55:00|||||||||1
1720770920000|2024-07-12 07:55:20|1948.6|1945.6|1949.4|1946.4|1949.6|1946.6|1948.6|1945.6|51
1720770930000|2024-07-12 07:55:30|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|17
1720770960000|2024-07-12 07:56:00|||||||||2
1720771000000|2024-07-12 07:56:40|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|0
1720771060000|2024-07-12 07:57:40|1951.6|1948.6|1951.5|1948.5|1951.6|1948.6|1951.5|1948.5|39
1720771080000|2024-07-12 07:58:00|1951.6|1948.6|1952.5|1949.5|1952.5|1949.5|1951.6|1948.6|47
1720771090000|2024-07-12 07:58:10|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|14
1720771100000|2024-07-12 07:58:20|||||||||1
1720771120000|2024-07-12 07:58:40|1952.5|1949.5|1953.5|1950.5|1953.5|1950.5|1952.5|1949.5|48
1720771130000|2024-07-12 07:58:50|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|8
1720771150000|2024-07-12 07:59:10|||||||||2
1720771200000|2024-07-12 08:00:00|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|7
1720771210000|2024-07-12 08:00:10|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|7
1720771220000|2024-07-12 08:00:20|1954.4|1951.4|1954.5|1951.5|1954.5|1951.5|1954.4|1951.4|5
1720771240000|2024-07-12 08:00:40|1955.5|1952.5|1954.5|1951.5|1955.5|1952.5|1954.5|1951.5|43
1720771250000|2024-07-12 08:00:50|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|2
1720771260000|2024-07-12 08:01:00|||||||||1
1720771280000|2024-07-12 08:01:20|||||||||1
1720771300000|2024-07-12 08:01:40|||||||||1
1720771310000|2024-07-12 08:01:50|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|46
1720771320000|2024-07-12 08:02:00|||||||||6
1720771350000|2024-07-12 08:02:30|1956.2|1953.2|1956.4|1953.4|1956.4|1953.4|1956.2|1953.2|41
1720771360000|2024-07-12 08:02:40|1955.6|1952.6|1957.8|1954.8|1957.8|1954.8|1955.5|1952.5|22
1720771370000|2024-07-12 08:02:50|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|0
1720771390000|2024-07-12 08:03:10|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|23
1720771400000|2024-07-12 08:03:20|||||||||2
1720771410000|2024-07-12 08:03:30|||||||||1
1720771450000|2024-07-12 08:04:10|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|25
1720771470000|2024-07-12 08:04:30|1958.3|1955.3|1959.1|1956.1|1959.1|1956.1|1958.3|1955.3|6
1720771480000|2024-07-12 08:04:40|1959.2|1956.2|1958.3|1955.3|1959.2|1956.2|1958.3|1955.3|2
1720771500000|2024-07-12 08:05:00|1958.2|1955.2|1958.4|1955.4|1959.2|1956.2|1958.2|1955.2|14
1720771510000|2024-07-12 08:05:10|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|0
1720771530000|2024-07-12 08:05:30|||||||||1
1720771540000|2024-07-12 08:05:40|1957.4|1954.4|1957.2|1954.2|1957.4|1954.4|1957.2|1954.2|5
1720771550000|2024-07-12 08:05:50|||||||||1
1720771560000|2024-07-12 08:06:00|||||||||2
1720771600000|2024-07-12 08:06:40|1956.4|1953.4|1956.2|1953.2|1956.4|1953.4|1956.2|1953.2|24
1720771610000|2024-07-12 08:06:50|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|9
1720771630000|2024-07-12 08:07:10|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|5
1720771640000|2024-07-12 08:07:20|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|3
1720771650000|2024-07-12 08:07:30|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|2
1720771660000|2024-07-12 08:07:40|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|12
1720771670000|2024-07-12 08:07:50|||||||||1
1720771680000|2024-07-12 08:08:00|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1953.4|1950.4|13
1720771690000|2024-07-12 08:08:10|1953.8|1950.8|1955.3|1952.3|1955.3|1952.3|1953.7|1950.7|34
1720771700000|2024-07-12 08:08:20|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1
1720771710000|2024-07-12 08:08:30|1956.2|1953.2|1955.7|1952.7|1956.2|1953.2|1955.7|1952.7|0
1720771720000|2024-07-12 08:08:40|1955.3|1952.3|1955.2|1952.2|1955.3|1952.3|1955.2|1952.2|0
1720771750000|2024-07-12 08:09:10|1955.3|1952.3|1955.7|1952.7|1955.7|1952.7|1955.3|1952.3|5
1720771800000|2024-07-12 08:10:00|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|30
1720771810000|2024-07-12 08:10:10|||||||||31
1720771840000|2024-07-12 08:10:40|1955.4|1952.4|1954.4|1951.4|1955.4|1952.4|1954.4|1951.4|14
1720771860000|2024-07-12 08:11:00|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1
1720771870000|2024-07-12 08:11:10|||||||||2
1720771880000|2024-07-12 08:11:20|1954.4|1951.4|1955.2|1952.2|1955.2|1952.2|1954.4|1951.4|22
1720771890000|2024-07-12 08:11:30|1954.8|1951.8|1955.2|1952.2|1955.2|1952.2|1954.8|1951.8|1
1720771930000|2024-07-12 08:12:10|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|0
1720771980000|2024-07-12 08:13:00|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|0
1720772060000|2024-07-12 08:14:20|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1955.3|1952.3|19
1720772070000|2024-07-12 08:14:30|1955.4|1952.4|1955.7|1952.7|1955.7|1952.7|1955.3|1952.3|2
1720772080000|2024-07-12 08:14:40|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|0
1720772110000|2024-07-12 08:15:10|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|0
1720772130000|2024-07-12 08:15:30|||||||||1
1720772180000|2024-07-12 08:16:20|||||||||1
1720772290000|2024-07-12 08:18:10|1955.1|1952.1|1954.3|1951.3|1955.1|1952.1|1954.3|1951.3|5
1720772310000|2024-07-12 08:18:30|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|0
1720772320000|2024-07-12 08:18:40|1953.8|1950.8|1954.2|1951.2|1954.2|1951.2|1953.8|1950.8|14
1720772340000|2024-07-12 08:19:00|||||||||1
1720772370000|2024-07-12 08:19:30|||||||||2
1720772380000|2024-07-12 08:19:40|||||||||4
1720772400000|2024-07-12 08:20:00|1954.6|1951.6|1955.2|1952.2|1955.2|1952.2|1954.6|1951.6|23
1720772420000|2024-07-12 08:20:20|1954.3|1951.3|1954.7|1951.7|1954.7|1951.7|1954.3|1951.3|6
1720772460000|2024-07-12 08:21:00|1955.1|1952.1|1955.2|1952.2|1955.2|1952.2|1955.1|1952.1|0
1720772470000|2024-07-12 08:21:10|||||||||1
1720772490000|2024-07-12 08:21:30|1954.7|1951.7|1954.3|1951.3|1954.7|1951.7|1954.3|1951.3|1
1720772500000|2024-07-12 08:21:40|1954.7|1951.7|1954.8|1951.8|1954.8|1951.8|1954.7|1951.7|3
1720772540000|2024-07-12 08:22:20|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|0
1720772580000|2024-07-12 08:23:00|1955.3|1952.3|1956.2|1953.2|1956.3|1953.3|1955.3|1952.3|20
1720772590000|2024-07-12 08:23:10|||||||||2
1720772640000|2024-07-12 08:24:00|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|1
1720772650000|2024-07-12 08:24:10|||||||||2
1720772690000|2024-07-12 08:24:50|||||||||1
1720772720000|2024-07-12 08:25:20|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|3
1720772730000|2024-07-12 08:25:30|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|0
1720772740000|2024-07-12 08:25:40|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1
1720772760000|2024-07-12 08:26:00|||||||||1
1720772770000|2024-07-12 08:26:10|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1955.3|1952.3|4
1720772800000|2024-07-12 08:26:40|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|8
1720772810000|2024-07-12 08:26:50|||||||||1
1720772990000|2024-07-12 08:29:50|||||||||4
1720773010000|2024-07-12 08:30:10|||||||||1
1720773030000|2024-07-12 08:30:30|1955.4|1952.4|1955.2|1952.2|1955.4|1952.4|1955.2|1952.2|4
1720773050000|2024-07-12 08:30:50|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|3
1720773110000|2024-07-12 08:31:50|1952.8|1949.8|1952.4|1949.4|1953.2|1950.2|1952.4|1949.4|23
1720773120000|2024-07-12 08:32:00|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|2
1720773170000|2024-07-12 08:32:50|||||||||5
1720773180000|2024-07-12 08:33:00|1952.7|1949.7|1952.4|1949.4|1952.7|1949.7|1952.3|1949.3|33
1720773190000|2024-07-12 08:33:10|1952.3|1949.3|1952.4|1949.4|1953.2|1950.2|1952.3|1949.3|34
1720773200000|2024-07-12 08:33:20|1952.3|1949.3|1952.3|1949.3|1952.7|1949.7|1952.3|1949.3|4
1720773220000|2024-07-12 08:33:40|||||||||2
1720773230000|2024-07-12 08:33:50|||||||||3
1720773260000|2024-07-12 08:34:20|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1
1720773280000|2024-07-12 08:34:40|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1
1720773290000|2024-07-12 08:34:50|||||||||1
1720773300000|2024-07-12 08:35:00|1953.1|1950.1|1952.4|1949.4|1953.1|1950.1|1952.4|1949.4|36
1720773320000|2024-07-12 08:35:20|||||||||1
1720773330000|2024-07-12 08:35:30|||||||||6
1720773350000|2024-07-12 08:35:50|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1
1720773360000|2024-07-12 08:36:00|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|4
1720773380000|2024-07-12 08:36:20|1952.3|1949.3|1952.4|1949.4|1952.4|1949.4|1952.3|1949.3|3
1720773390000|2024-07-12 08:36:30|||||||||1
1720773420000|2024-07-12 08:37:00|1952.3|1949.3|1952.3|1949.3|1952.4|1949.4|1952.3|1949.3|2
1720773450000|2024-07-12 08:37:30|||||||||3
1720773460000|2024-07-12 08:37:40|||||||||1
1720773470000|2024-07-12 08:37:50|||||||||2
1720773480000|2024-07-12 08:38:00|||||||||1
1720773540000|2024-07-12 08:39:00|||||||||4
1720773570000|2024-07-12 08:39:30|||||||||2
1720773590000|2024-07-12 08:39:50|||||||||2
1720773600000|2024-07-12 08:40:00|1953.9|1950.9|1953.8|1950.8|1953.9|1950.9|1953.2|1950.2|72
1720773610000|2024-07-12 08:40:10|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|5
1720773620000|2024-07-12 08:40:20|1953.8|1950.8|1954.2|1951.2|1954.2|1951.2|1953.8|1950.8|44
1720773630000|2024-07-12 08:40:30|1954.1|1951.1|1953.3|1950.3|1954.1|1951.1|1953.3|1950.3|9
1720773640000|2024-07-12 08:40:40|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|0
1720773660000|2024-07-12 08:41:00|||||||||1
1720773680000|2024-07-12 08:41:20|||||||||1
1720773700000|2024-07-12 08:41:40|1952.4|1949.4|1953.8|1950.8|1953.8|1950.8|1952.2|1949.2|51
1720773710000|2024-07-12 08:41:50|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|3
1720773720000|2024-07-12 08:42:00|1953.8|1950.8|1952.3|1949.3|1953.8|1950.8|1952.3|1949.3|17
1720773730000|2024-07-12 08:42:10|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|13
1720773740000|2024-07-12 08:42:20|1953.8|1950.8|1953.2|1950.2|1953.8|1950.8|1953.2|1950.2|19
1720773750000|2024-07-12 08:42:30|1954.2|1951.2|1952.3|1949.3|1954.2|1951.2|1952.3|1949.3|28
1720773780000|2024-07-12 08:43:00|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|160
1720773810000|2024-07-12 08:43:30|||||||||11
1720773820000|2024-07-12 08:43:40|||||||||3
1720773830000|2024-07-12 08:43:50|||||||||2
1720773840000|2024-07-12 08:44:00|||||||||6
1720773880000|2024-07-12 08:44:40|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|0
1720773900000|2024-07-12 08:45:00|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1
1720773910000|2024-07-12 08:45:10|||||||||4
1720774000000|2024-07-12 08:46:40|1952.2|1949.2|1953.3|1950.3|1953.3|1950.3|1951.4|1948.4|57
1720774060000|2024-07-12 08:47:40|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|0
1720774070000|2024-07-12 08:47:50|||||||||1
1720774080000|2024-07-12 08:48:00|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|9
1720774090000|2024-07-12 08:48:10|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|8
1720774110000|2024-07-12 08:48:30|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|2
1720774190000|2024-07-12 08:49:50|||||||||5
1720774290000|2024-07-12 08:51:30|||||||||1
1720774320000|2024-07-12 08:52:00|||||||||3
1720774340000|2024-07-12 08:52:20|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|9
1720774350000|2024-07-12 08:52:30|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1
1720774360000|2024-07-12 08:52:40|1954.3|1951.3|1954.4|1951.4|1954.4|1951.4|1954.3|1951.3|3
1720774380000|2024-07-12 08:53:00|||||||||1
1720774400000|2024-07-12 08:53:20|1955.2|1952.2|1955.3|1952.3|1955.3|1952.3|1955.2|1952.2|27
1720774410000|2024-07-12 08:53:30|||||||||3
1720774420000|2024-07-12 08:53:40|1955.4|1952.4|1955.3|1952.3|1955.4|1952.4|1955.3|1952.3|1
1720774430000|2024-07-12 08:53:50|||||||||1
1720774440000|2024-07-12 08:54:00|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|0
1720774460000|2024-07-12 08:54:20|||||||||1
1720774490000|2024-07-12 08:54:50|||||||||5
1720774500000|2024-07-12 08:55:00|||||||||1
1720774510000|2024-07-12 08:55:10|1955.4|1952.4|1956.1|1953.1|1956.2|1953.2|1955.4|1952.4|47
1720774520000|2024-07-12 08:55:20|1956.2|1953.2|1955.7|1952.7|1956.2|1953.2|1955.7|1952.7|3
1720774530000|2024-07-12 08:55:30|1955.3|1952.3|1956.2|1953.2|1956.2|1953.2|1955.3|1952.3|3
1720774550000|2024-07-12 08:55:50|||||||||4
1720774560000|2024-07-12 08:56:00|||||||||1
1720774600000|2024-07-12 08:56:40|||||||||1
1720774640000|2024-07-12 08:57:20|||||||||1
1720774660000|2024-07-12 08:57:40|||||||||1
1720774670000|2024-07-12 08:57:50|||||||||3
1720774680000|2024-07-12 08:58:00|1956.4|1953.4|1957.2|1954.2|1957.2|1954.2|1956.4|1953.4|17
1720774690000|2024-07-12 08:58:10|||||||||2
1720774710000|2024-07-12 08:58:30|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|15
1720774730000|2024-07-12 08:58:50|||||||||2
1720774740000|2024-07-12 08:59:00|||||||||1
1720774750000|2024-07-12 08:59:10|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|18
1720774770000|2024-07-12 08:59:30|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|17
1720774780000|2024-07-12 08:59:40|||||||||5
1720774800000|2024-07-12 09:00:00|1955.2|1952.2|1956.1|1953.1|1956.1|1953.1|1955.2|1952.2|41
1720774810000|2024-07-12 09:00:10|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1
1720774820000|2024-07-12 09:00:20|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|10
1720774830000|2024-07-12 09:00:30|||||||||2
1720774850000|2024-07-12 09:00:50|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|4
1720774860000|2024-07-12 09:01:00|||||||||1
1720774870000|2024-07-12 09:01:10|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|11
1720774890000|2024-07-12 09:01:30|||||||||4
1720774920000|2024-07-12 09:02:00|||||||||3
1720774960000|2024-07-12 09:02:40|||||||||1
1720775000000|2024-07-12 09:03:20|||||||||1
1720775020000|2024-07-12 09:03:40|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|95
1720775030000|2024-07-12 09:03:50|1959.2|1956.2|1958.7|1955.7|1959.2|1956.2|1958.3|1955.3|49
1720775040000|2024-07-12 09:04:00|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|50
1720775050000|2024-07-12 09:04:10|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|32
1720775060000|2024-07-12 09:04:20|||||||||5
1720775080000|2024-07-12 09:04:40|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|7
1720775100000|2024-07-12 09:05:00|||||||||4
1720775120000|2024-07-12 09:05:20|1961.2|1958.2|1960.2|1957.2|1961.2|1958.2|1960.2|1957.2|11
1720775130000|2024-07-12 09:05:30|||||||||3
1720775150000|2024-07-12 09:05:50|||||||||1
1720775180000|2024-07-12 09:06:20|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|26
1720775190000|2024-07-12 09:06:30|1960.4|1957.4|1961.2|1958.2|1961.2|1958.2|1960.3|1957.3|27
1720775230000|2024-07-12 09:07:10|1960.4|1957.4|1960.3|1957.3|1960.4|1957.4|1960.3|1957.3|5
1720775260000|2024-07-12 09:07:40|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|0
1720775310000|2024-07-12 09:08:30|||||||||5
1720775320000|2024-07-12 09:08:40|||||||||1
1720775360000|2024-07-12 09:09:20|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|8
1720775390000|2024-07-12 09:09:50|||||||||1
1720775420000|2024-07-12 09:10:20|||||||||5
1720775490000|2024-07-12 09:11:30|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|5
1720775510000|2024-07-12 09:11:50|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|2
1720775520000|2024-07-12 09:12:00|1958.2|1955.2|1957.3|1954.3|1958.2|1955.2|1957.3|1954.3|5
1720775540000|2024-07-12 09:12:20|1957.2|1954.2|1956.8|1953.8|1957.2|1954.2|1956.8|1953.8|3
1720775550000|2024-07-12 09:12:30|||||||||1
1720775570000|2024-07-12 09:12:50|1956.4|1953.4|1956.3|1953.3|1956.4|1953.4|1956.3|1953.3|1
1720775580000|2024-07-12 09:13:00|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|14
1720775610000|2024-07-12 09:13:30|||||||||4
1720775620000|2024-07-12 09:13:40|||||||||2
1720775630000|2024-07-12 09:13:50|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|2
1720775650000|2024-07-12 09:14:10|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|0
1720775670000|2024-07-12 09:14:30|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|7
1720775680000|2024-07-12 09:14:40|1955.8|1952.8|1955.3|1952.3|1955.8|1952.8|1955.3|1952.3|2
1720775690000|2024-07-12 09:14:50|||||||||2
1720775700000|2024-07-12 09:15:00|1955.4|1952.4|1955.3|1952.3|1955.8|1952.8|1955.3|1952.3|11
1720775720000|2024-07-12 09:15:20|||||||||2
1720775740000|2024-07-12 09:15:40|||||||||1
1720775750000|2024-07-12 09:15:50|1955.4|1952.4|1955.3|1952.3|1955.4|1952.4|1955.3|1952.3|7
1720775770000|2024-07-12 09:16:10|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|19
1720775780000|2024-07-12 09:16:20|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|4
1720775800000|2024-07-12 09:16:40|||||||||1
1720775820000|2024-07-12 09:17:00|||||||||1
1720775840000|2024-07-12 09:17:20|1958.1|1955.1|1958.2|1955.2|1958.2|1955.2|1957.8|1954.8|72
1720775870000|2024-07-12 09:17:50|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|33
1720775910000|2024-07-12 09:18:30|||||||||1
1720775970000|2024-07-12 09:19:30|||||||||6
1720775980000|2024-07-12 09:19:40|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|10
1720775990000|2024-07-12 09:19:50|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|5
1720776110000|2024-07-12 09:21:50|1955.4|1952.4|1955.7|1952.7|1955.7|1952.7|1955.2|1952.2|15
1720776130000|2024-07-12 09:22:10|||||||||2
1720776160000|2024-07-12 09:22:40|1956.1|1953.1|1956.2|1953.2|1956.2|1953.2|1956.1|1953.1|0
1720776240000|2024-07-12 09:24:00|||||||||1
1720776250000|2024-07-12 09:24:10|1955.2|1952.2|1954.3|1951.3|1955.2|1952.2|1954.3|1951.3|8
1720776260000|2024-07-12 09:24:20|1955.2|1952.2|1954.3|1951.3|1955.2|1952.2|1954.3|1951.3|26
1720776270000|2024-07-12 09:24:30|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|0
1720776280000|2024-07-12 09:24:40|||||||||6
1720776290000|2024-07-12 09:24:50|||||||||1
1720776480000|2024-07-12 09:28:00|||||||||3
1720776500000|2024-07-12 09:28:20|1955.2|1952.2|1955.8|1952.8|1955.8|1952.8|1955.2|1952.2|23
1720776510000|2024-07-12 09:28:30|1955.7|1952.7|1956.2|1953.2|1956.2|1953.2|1955.7|1952.7|1
1720776540000|2024-07-12 09:29:00|||||||||1
1720776550000|2024-07-12 09:29:10|||||||||1
1720776570000|2024-07-12 09:29:30|||||||||1
1720776650000|2024-07-12 09:30:50|1955.8|1952.8|1955.7|1952.7|1955.8|1952.8|1955.7|1952.7|8
1720776670000|2024-07-12 09:31:10|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|0
1720776680000|2024-07-12 09:31:20|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|0
1720776830000|2024-07-12 09:33:50|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|17
1720776840000|2024-07-12 09:34:00|1954.2|1951.2|1954.7|1951.7|1954.7|1951.7|1954.2|1951.2|5
1720776850000|2024-07-12 09:34:10|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|0
1720776860000|2024-07-12 09:34:20|1954.2|1951.2|1953.4|1950.4|1954.2|1951.2|1953.4|1950.4|18
1720776870000|2024-07-12 09:34:30|||||||||1
1720776980000|2024-07-12 09:36:20|||||||||1
1720777000000|2024-07-12 09:36:40|||||||||5
1720777080000|2024-07-12 09:38:00|||||||||1
1720777100000|2024-07-12 09:38:20|||||||||5
1720777120000|2024-07-12 09:38:40|||||||||5
1720777180000|2024-07-12 09:39:40|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|7
1720777190000|2024-07-12 09:39:50|||||||||4
1720777200000|2024-07-12 09:40:00|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|0
1720777250000|2024-07-12 09:40:50|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1
1720777280000|2024-07-12 09:41:20|1953.4|1950.4|1954.2|1951.2|1954.2|1951.2|1953.4|1950.4|11
1720777360000|2024-07-12 09:42:40|1954.4|1951.4|1955.3|1952.3|1956.2|1953.2|1954.4|1951.4|17
1720777370000|2024-07-12 09:42:50|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|3
1720777380000|2024-07-12 09:43:00|||||||||1
1720777420000|2024-07-12 09:43:40|||||||||2
1720777450000|2024-07-12 09:44:10|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|24
1720777460000|2024-07-12 09:44:20|1955.4|1952.4|1956.2|1953.2|1956.2|1953.2|1955.4|1952.4|3
1720777470000|2024-07-12 09:44:30|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|4
1720777500000|2024-07-12 09:45:00|1955.4|1952.4|1955.3|1952.3|1955.4|1952.4|1955.3|1952.3|0
1720777510000|2024-07-12 09:45:10|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|0
1720777580000|2024-07-12 09:46:20|||||||||1
1720777650000|2024-07-12 09:47:30|||||||||2
1720777720000|2024-07-12 09:48:40|1954.4|1951.4|1954.2|1951.2|1954.4|1951.4|1954.2|1951.2|12
1720777730000|2024-07-12 09:48:50|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|6
1720777800000|2024-07-12 09:50:00|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|11
1720777870000|2024-07-12 09:51:10|||||||||1
1720777890000|2024-07-12 09:51:30|||||||||4
1720777930000|2024-07-12 09:52:10|||||||||1
1720777980000|2024-07-12 09:53:00|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|4
1720778090000|2024-07-12 09:54:50|||||||||7
1720778230000|2024-07-12 09:57:10|||||||||4
1720778250000|2024-07-12 09:57:30|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|0
1720778290000|2024-07-12 09:58:10|1953.4|1950.4|1953.4|1950.4|1953.8|1950.8|1953.4|1950.4|4
1720778310000|2024-07-12 09:58:30|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|11
1720778330000|2024-07-12 09:58:50|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|2
1720778340000|2024-07-12 09:59:00|1954.2|1951.2|1953.8|1950.8|1954.2|1951.2|1953.8|1950.8|5
1720778350000|2024-07-12 09:59:10|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|0
1720778400000|2024-07-12 10:00:00|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|7
1720778420000|2024-07-12 10:00:20|1953.4|1950.4|1954.2|1951.2|1954.2|1951.2|1953.4|1950.4|3
1720778480000|2024-07-12 10:01:20|||||||||2
1720778520000|2024-07-12 10:02:00|||||||||7
1720778540000|2024-07-12 10:02:20|1955.1|1952.1|1955.3|1952.3|1955.3|1952.3|1955.1|1952.1|22
1720778550000|2024-07-12 10:02:30|||||||||2
1720778560000|2024-07-12 10:02:40|||||||||1
1720778580000|2024-07-12 10:03:00|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|0
1720778610000|2024-07-12 10:03:30|||||||||1
1720778690000|2024-07-12 10:04:50|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|9
1720778700000|2024-07-12 10:05:00|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|0
1720778740000|2024-07-12 10:05:40|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|0
1720778750000|2024-07-12 10:05:50|||||||||1
1720778760000|2024-07-12 10:06:00|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|4
1720778950000|2024-07-12 10:09:10|||||||||19
1720778960000|2024-07-12 10:09:20|||||||||1
1720778990000|2024-07-12 10:09:50|||||||||21
1720779060000|2024-07-12 10:11:00|||||||||1
1720779100000|2024-07-12 10:11:40|||||||||1
1720779110000|2024-07-12 10:11:50|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|4
1720779150000|2024-07-12 10:12:30|||||||||2
1720779180000|2024-07-12 10:13:00|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|1954.3|1951.3|3
1720779190000|2024-07-12 10:13:10|1954.4|1951.4|1954.3|1951.3|1954.4|1951.4|1954.3|1951.3|6
1720779200000|2024-07-12 10:13:20|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|6
1720779210000|2024-07-12 10:13:30|1953.4|1950.4|1953.8|1950.8|1953.8|1950.8|1953.3|1950.3|2
1720779230000|2024-07-12 10:13:50|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|0
1720779270000|2024-07-12 10:14:30|||||||||28
1720779310000|2024-07-12 10:15:10|1953.4|1950.4|1953.8|1950.8|1953.8|1950.8|1953.4|1950.4|6
1720779340000|2024-07-12 10:15:40|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|0
1720779370000|2024-07-12 10:16:10|1953.8|1950.8|1954.3|1951.3|1954.3|1951.3|1953.8|1950.8|16
1720779380000|2024-07-12 10:16:20|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1
1720779410000|2024-07-12 10:16:50|||||||||1
1720779460000|2024-07-12 10:17:40|||||||||3
1720779480000|2024-07-12 10:18:00|||||||||4
1720779570000|2024-07-12 10:19:30|||||||||4
1720779610000|2024-07-12 10:20:10|||||||||2
1720779680000|2024-07-12 10:21:20|||||||||1
1720779780000|2024-07-12 10:23:00|||||||||1
1720779830000|2024-07-12 10:23:50|||||||||4
1720779850000|2024-07-12 10:24:10|||||||||20
1720779860000|2024-07-12 10:24:20|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|15
1720779870000|2024-07-12 10:24:30|||||||||1
1720779880000|2024-07-12 10:24:40|||||||||7
1720779910000|2024-07-12 10:25:10|1954.4|1951.4|1954.3|1951.3|1954.4|1951.4|1954.3|1951.3|3
1720779970000|2024-07-12 10:26:10|||||||||1
1720779980000|2024-07-12 10:26:20|||||||||1
1720780030000|2024-07-12 10:27:10|||||||||1
1720780200000|2024-07-12 10:30:00|||||||||5
1720780210000|2024-07-12 10:30:10|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|2
1720780260000|2024-07-12 10:31:00|1955.3|1952.3|1954.4|1951.4|1955.4|1952.4|1954.4|1951.4|42
1720780270000|2024-07-12 10:31:10|1954.9|1951.9|1954.4|1951.4|1955.3|1952.3|1954.4|1951.4|8
1720780390000|2024-07-12 10:33:10|||||||||2
1720780510000|2024-07-12 10:35:10|||||||||1
1720780520000|2024-07-12 10:35:20|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|26
1720780530000|2024-07-12 10:35:30|||||||||13
1720780590000|2024-07-12 10:36:30|||||||||6
1720780630000|2024-07-12 10:37:10|||||||||2
1720780680000|2024-07-12 10:38:00|||||||||6
1720780750000|2024-07-12 10:39:10|||||||||8
1720780810000|2024-07-12 10:40:10|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|20
1720780870000|2024-07-12 10:41:10|||||||||4
1720780900000|2024-07-12 10:41:40|||||||||1
1720780930000|2024-07-12 10:42:10|||||||||4
1720781060000|2024-07-12 10:44:20|||||||||5
1720781070000|2024-07-12 10:44:30|||||||||1
1720781080000|2024-07-12 10:44:40|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|42
1720781160000|2024-07-12 10:46:00|||||||||1
1720781180000|2024-07-12 10:46:20|||||||||1
1720781260000|2024-07-12 10:47:40|||||||||1
1720781270000|2024-07-12 10:47:50|||||||||7
1720781280000|2024-07-12 10:48:00|||||||||1
1720781320000|2024-07-12 10:48:40|||||||||4
1720781330000|2024-07-12 10:48:50|||||||||1
1720781340000|2024-07-12 10:49:00|||||||||1
1720781350000|2024-07-12 10:49:10|||||||||1
1720781370000|2024-07-12 10:49:30|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|0
1720781380000|2024-07-12 10:49:40|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1
1720781390000|2024-07-12 10:49:50|||||||||1
1720781420000|2024-07-12 10:50:20|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|3
1720781430000|2024-07-12 10:50:30|1955.1|1952.1|1955.3|1952.3|1955.3|1952.3|1955.1|1952.1|20
1720781440000|2024-07-12 10:50:40|||||||||5
1720781450000|2024-07-12 10:50:50|1954.9|1951.9|1954.4|1951.4|1954.9|1951.9|1954.4|1951.4|4
1720781460000|2024-07-12 10:51:00|1954.8|1951.8|1954.9|1951.9|1954.9|1951.9|1954.8|1951.8|1
1720781470000|2024-07-12 10:51:10|1954.4|1951.4|1954.9|1951.9|1955.3|1952.3|1954.4|1951.4|3
1720781480000|2024-07-12 10:51:20|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1954.9|1951.9|1
1720781490000|2024-07-12 10:51:30|1954.9|1951.9|1954.4|1951.4|1954.9|1951.9|1954.4|1951.4|1
1720781520000|2024-07-12 10:52:00|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|0
1720781580000|2024-07-12 10:53:00|1953.4|1950.4|1953.3|1950.3|1953.4|1950.4|1953.3|1950.3|15
1720781610000|2024-07-12 10:53:30|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|17
1720781620000|2024-07-12 10:53:40|||||||||2
1720781630000|2024-07-12 10:53:50|1953.9|1950.9|1953.4|1950.4|1953.9|1950.9|1953.4|1950.4|0
1720781650000|2024-07-12 10:54:10|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|0
1720781670000|2024-07-12 10:54:30|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|22
1720781710000|2024-07-12 10:55:10|||||||||1
1720781790000|2024-07-12 10:56:30|1954.2|1951.2|1953.4|1950.4|1954.2|1951.2|1953.3|1950.3|2
1720781800000|2024-07-12 10:56:40|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|0
1720781830000|2024-07-12 10:57:10|||||||||4
1720781850000|2024-07-12 10:57:30|||||||||6
1720781880000|2024-07-12 10:58:00|1954.2|1951.2|1953.5|1950.5|1954.3|1951.3|1953.4|1950.4|25
1720781890000|2024-07-12 10:58:10|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|0
1720781910000|2024-07-12 10:58:30|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|0
1720781930000|2024-07-12 10:58:50|||||||||1
1720781950000|2024-07-12 10:59:10|||||||||2
1720781960000|2024-07-12 10:59:20|||||||||4
1720781970000|2024-07-12 10:59:30|1953.7|1950.7|1954.3|1951.3|1954.3|1951.3|1953.7|1950.7|18
1720781980000|2024-07-12 10:59:40|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|27
1720782030000|2024-07-12 11:00:30|||||||||14
1720782070000|2024-07-12 11:01:10|1954.5|1951.5|1954.3|1951.3|1954.5|1951.5|1954.3|1951.3|14
1720782080000|2024-07-12 11:01:20|||||||||4
1720782110000|2024-07-12 11:01:50|||||||||2
1720782160000|2024-07-12 11:02:40|||||||||1
1720782170000|2024-07-12 11:02:50|||||||||1
1720782210000|2024-07-12 11:03:30|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|9
1720782220000|2024-07-12 11:03:40|||||||||3
1720782310000|2024-07-12 11:05:10|||||||||7
1720782350000|2024-07-12 11:05:50|1954.9|1951.9|1954.3|1951.3|1954.9|1951.9|1954.3|1951.3|4
1720782420000|2024-07-12 11:07:00|||||||||1
1720782460000|2024-07-12 11:07:40|1953.4|1950.4|1953.3|1950.3|1953.4|1950.4|1953.3|1950.3|1
1720782500000|2024-07-12 11:08:20|||||||||2
1720782600000|2024-07-12 11:10:00|||||||||1
1720782620000|2024-07-12 11:10:20|||||||||3
1720782650000|2024-07-12 11:10:50|1953.8|1950.8|1954.3|1951.3|1954.3|1951.3|1953.8|1950.8|20
1720782700000|2024-07-12 11:11:40|||||||||3
1720782710000|2024-07-12 11:11:50|||||||||1
1720782740000|2024-07-12 11:12:20|||||||||2
1720782770000|2024-07-12 11:12:50|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|20
1720782780000|2024-07-12 11:13:00|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|26
1720782790000|2024-07-12 11:13:10|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|1952.5|1949.5|3
1720782800000|2024-07-12 11:13:20|1952.5|1949.5|1952.9|1949.9|1952.9|1949.9|1952.5|1949.5|4
1720782810000|2024-07-12 11:13:30|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|0
1720782850000|2024-07-12 11:14:10|||||||||12
1720782890000|2024-07-12 11:14:50|1951.4|1948.4|1950.4|1947.4|1951.4|1948.4|1950.4|1947.4|45
1720782900000|2024-07-12 11:15:00|1949.5|1946.5|1948|1945|1949.5|1946.5|1947.5|1944.5|606
1720782910000|2024-07-12 11:15:10|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|9
1720782920000|2024-07-12 11:15:20|1947.4|1944.4|1946.5|1943.5|1947.4|1944.4|1946.5|1943.5|50
1720782930000|2024-07-12 11:15:30|1947.4|1944.4|1946.5|1943.5|1947.4|1944.4|1946.5|1943.5|20
1720782950000|2024-07-12 11:15:50|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|35
1720782960000|2024-07-12 11:16:00|1946.5|1943.5|1947.4|1944.4|1947.4|1944.4|1946.5|1943.5|18
1720782970000|2024-07-12 11:16:10|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|4
1720782990000|2024-07-12 11:16:30|||||||||1
1720783000000|2024-07-12 11:16:40|||||||||5
1720783030000|2024-07-12 11:17:10|||||||||2
1720783040000|2024-07-12 11:17:20|||||||||1
1720783050000|2024-07-12 11:17:30|1947.9|1944.9|1947.9|1944.9|1947.9|1944.9|1947.9|1944.9|7
1720783060000|2024-07-12 11:17:40|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1947.9|1944.9|1
1720783070000|2024-07-12 11:17:50|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1
1720783100000|2024-07-12 11:18:20|||||||||10
1720783120000|2024-07-12 11:18:40|1947.4|1944.4|1948.3|1945.3|1948.3|1945.3|1947.4|1944.4|12
1720783140000|2024-07-12 11:19:00|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|10
1720783190000|2024-07-12 11:19:50|||||||||1
1720783210000|2024-07-12 11:20:10|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|0
1720783260000|2024-07-12 11:21:00|||||||||1
1720783270000|2024-07-12 11:21:10|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1
1720783280000|2024-07-12 11:21:20|||||||||1
1720783310000|2024-07-12 11:21:50|||||||||1
1720783370000|2024-07-12 11:22:50|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1
1720783380000|2024-07-12 11:23:00|||||||||1
1720783460000|2024-07-12 11:24:20|||||||||1
1720783480000|2024-07-12 11:24:40|||||||||1
1720783610000|2024-07-12 11:26:50|1949.1|1946.1|1948.3|1945.3|1949.4|1946.4|1948.3|1945.3|39
1720783630000|2024-07-12 11:27:10|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|0
1720783650000|2024-07-12 11:27:30|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|0
1720783660000|2024-07-12 11:27:40|1948.3|1945.3|1947.4|1944.4|1948.3|1945.3|1947.4|1944.4|53
1720783670000|2024-07-12 11:27:50|1947.5|1944.5|1947.4|1944.4|1947.5|1944.5|1947.4|1944.4|9
1720783680000|2024-07-12 11:28:00|1947.5|1944.5|1948.4|1945.4|1948.4|1945.4|1947.5|1944.5|19
1720783690000|2024-07-12 11:28:10|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|0
1720783710000|2024-07-12 11:28:30|||||||||1
1720783730000|2024-07-12 11:28:50|1947.5|1944.5|1947.4|1944.4|1947.5|1944.5|1947.4|1944.4|6
1720783770000|2024-07-12 11:29:30|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|3
1720783800000|2024-07-12 11:30:00|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|0
1720783810000|2024-07-12 11:30:10|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|0
1720783910000|2024-07-12 11:31:50|1947.5|1944.5|1947.9|1944.9|1947.9|1944.9|1947.5|1944.5|25
1720783920000|2024-07-12 11:32:00|1947.5|1944.5|1947.4|1944.4|1947.5|1944.5|1947.4|1944.4|0
1720783930000|2024-07-12 11:32:10|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|0
1720783950000|2024-07-12 11:32:30|1947.4|1944.4|1947.5|1944.5|1947.9|1944.9|1947.4|1944.4|12
1720783960000|2024-07-12 11:32:40|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|0
1720783970000|2024-07-12 11:32:50|||||||||1
1720783990000|2024-07-12 11:33:10|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|0
1720784090000|2024-07-12 11:34:50|||||||||1
1720784140000|2024-07-12 11:35:40|1946.5|1943.5|1947.3|1944.3|1947.3|1944.3|1946.4|1943.4|11
1720784170000|2024-07-12 11:36:10|1946.5|1943.5|1946.9|1943.9|1947.3|1944.3|1946.5|1943.5|17
1720784180000|2024-07-12 11:36:20|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|0
1720784200000|2024-07-12 11:36:40|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|40
1720784230000|2024-07-12 11:37:10|||||||||1
1720784240000|2024-07-12 11:37:20|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|6
1720784250000|2024-07-12 11:37:30|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|243
1720784260000|2024-07-12 11:37:40|||||||||4
1720784280000|2024-07-12 11:38:00|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1942.6|1939.6|301
1720784290000|2024-07-12 11:38:10|||||||||5
1720784300000|2024-07-12 11:38:20|||||||||3
1720784320000|2024-07-12 11:38:40|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|38
1720784350000|2024-07-12 11:39:10|||||||||1
1720784360000|2024-07-12 11:39:20|1944.1|1941.1|1943.6|1940.6|1944.1|1941.1|1943.6|1940.6|22
1720784370000|2024-07-12 11:39:30|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|0
1720784380000|2024-07-12 11:39:40|||||||||8
1720784390000|2024-07-12 11:39:50|||||||||6
1720784400000|2024-07-12 11:40:00|1945.1|1942.1|1945.5|1942.5|1945.5|1942.5|1945.1|1942.1|526
1720784410000|2024-07-12 11:40:10|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|20
1720784430000|2024-07-12 11:40:30|||||||||1
1720784460000|2024-07-12 11:41:00|||||||||1
1720784470000|2024-07-12 11:41:10|||||||||1
1720784550000|2024-07-12 11:42:30|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|13
1720784560000|2024-07-12 11:42:40|||||||||4
1720784570000|2024-07-12 11:42:50|||||||||7
1720784580000|2024-07-12 11:43:00|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|0
1720784590000|2024-07-12 11:43:10|||||||||1
1720784620000|2024-07-12 11:43:40|||||||||1
1720784630000|2024-07-12 11:43:50|||||||||4
1720784660000|2024-07-12 11:44:20|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|21
1720784680000|2024-07-12 11:44:40|1948.3|1945.3|1947.4|1944.4|1948.3|1945.3|1947.4|1944.4|16
1720784690000|2024-07-12 11:44:50|1948.2|1945.2|1948.3|1945.3|1948.3|1945.3|1948.2|1945.2|9
1720784710000|2024-07-12 11:45:10|||||||||1
1720784720000|2024-07-12 11:45:20|||||||||1
1720784840000|2024-07-12 11:47:20|1947.5|1944.5|1947.4|1944.4|1947.5|1944.5|1947.4|1944.4|11
1720784850000|2024-07-12 11:47:30|||||||||1
1720784900000|2024-07-12 11:48:20|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1
1720784910000|2024-07-12 11:48:30|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|0
1720784920000|2024-07-12 11:48:40|||||||||3
1720784940000|2024-07-12 11:49:00|1948.2|1945.2|1948.3|1945.3|1948.3|1945.3|1948.2|1945.2|13
1720784990000|2024-07-12 11:49:50|||||||||2
1720785020000|2024-07-12 11:50:20|||||||||1
1720785100000|2024-07-12 11:51:40|||||||||4
1720785130000|2024-07-12 11:52:10|||||||||4
1720785240000|2024-07-12 11:54:00|||||||||1
1720785250000|2024-07-12 11:54:10|||||||||1
1720785270000|2024-07-12 11:54:30|||||||||1
1720785280000|2024-07-12 11:54:40|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|0
1720785330000|2024-07-12 11:55:30|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|0
1720785360000|2024-07-12 11:56:00|||||||||2
1720785370000|2024-07-12 11:56:10|||||||||2
1720785380000|2024-07-12 11:56:20|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|9
1720785390000|2024-07-12 11:56:30|||||||||1
1720785400000|2024-07-12 11:56:40|1946.4|1943.4|1946.3|1943.3|1946.4|1943.4|1946.3|1943.3|18
1720785410000|2024-07-12 11:56:50|||||||||5
1720785420000|2024-07-12 11:57:00|1946.8|1943.8|1946.9|1943.9|1946.9|1943.9|1946.4|1943.4|15
1720785430000|2024-07-12 11:57:10|1946.5|1943.5|1946.4|1943.4|1946.5|1943.5|1946.4|1943.4|16
1720785440000|2024-07-12 11:57:20|||||||||6
1720785450000|2024-07-12 11:57:30|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|17
1720785460000|2024-07-12 11:57:40|||||||||11
1720785470000|2024-07-12 11:57:50|||||||||6
1720785480000|2024-07-12 11:58:00|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|5
1720785490000|2024-07-12 11:58:10|1946.3|1943.3|1945.5|1942.5|1946.3|1943.3|1945.5|1942.5|45
1720785500000|2024-07-12 11:58:20|||||||||18
1720785510000|2024-07-12 11:58:30|1945.4|1942.4|1945|1942|1945.5|1942.5|1945|1942|13
1720785520000|2024-07-12 11:58:40|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|6
1720785530000|2024-07-12 11:58:50|||||||||1
1720785540000|2024-07-12 11:59:00|||||||||3
1720785550000|2024-07-12 11:59:10|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|32
1720785560000|2024-07-12 11:59:20|||||||||1
1720785570000|2024-07-12 11:59:30|1944.1|1941.1|1944.5|1941.5|1944.5|1941.5|1944.1|1941.1|6
1720785580000|2024-07-12 11:59:40|1944.1|1941.1|1944.5|1941.5|1944.5|1941.5|1944.1|1941.1|3
1720785590000|2024-07-12 11:59:50|||||||||2
1720785600000|2024-07-12 12:00:00|||||||||8
1720785610000|2024-07-12 12:00:10|||||||||2
1720785620000|2024-07-12 12:00:20|||||||||2
1720785630000|2024-07-12 12:00:30|||||||||2
1720785640000|2024-07-12 12:00:40|1944.1|1941.1|1943.6|1940.6|1944.5|1941.5|1943.6|1940.6|5
1720785650000|2024-07-12 12:00:50|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|4
1720785660000|2024-07-12 12:01:00|||||||||3
1720785670000|2024-07-12 12:01:10|||||||||2
1720785680000|2024-07-12 12:01:20|1942.7|1939.7|1941.6|1938.6|1942.7|1939.7|1941.6|1938.6|110
1720785700000|2024-07-12 12:01:40|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|11
1720785710000|2024-07-12 12:01:50|||||||||10
1720785720000|2024-07-12 12:02:00|||||||||4
1720785730000|2024-07-12 12:02:10|1942.3|1939.3|1941.6|1938.6|1942.5|1939.5|1941.6|1938.6|74
1720785740000|2024-07-12 12:02:20|1942.4|1939.4|1941.6|1938.6|1942.5|1939.5|1941.6|1938.6|24
1720785750000|2024-07-12 12:02:30|1941.7|1938.7|1941.6|1938.6|1941.7|1938.7|1941.6|1938.6|12
1720785760000|2024-07-12 12:02:40|||||||||8
1720785780000|2024-07-12 12:03:00|||||||||52
1720785790000|2024-07-12 12:03:10|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|5
1720785800000|2024-07-12 12:03:20|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|21
1720785810000|2024-07-12 12:03:30|||||||||8
1720785820000|2024-07-12 12:03:40|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|41
1720785830000|2024-07-12 12:03:50|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|24
1720785840000|2024-07-12 12:04:00|1942.6|1939.6|1940.5|1937.5|1942.6|1939.6|1939.6|1936.6|11
1720785850000|2024-07-12 12:04:10|1940.6|1937.6|1939.7|1936.7|1940.6|1937.6|1939.7|1936.7|9
1720785860000|2024-07-12 12:04:20|||||||||9
1720785870000|2024-07-12 12:04:30|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|3
1720785880000|2024-07-12 12:04:40|||||||||1
1720785890000|2024-07-12 12:04:50|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|1
1720785900000|2024-07-12 12:05:00|1940.5|1937.5|1939.7|1936.7|1940.5|1937.5|1939.7|1936.7|10
1720785910000|2024-07-12 12:05:10|||||||||3
1720785920000|2024-07-12 12:05:20|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|18
1720785930000|2024-07-12 12:05:30|||||||||4
1720785940000|2024-07-12 12:05:40|||||||||2
1720785950000|2024-07-12 12:05:50|1939.8|1936.8|1939.7|1936.7|1939.8|1936.8|1939.7|1936.7|23
1720785960000|2024-07-12 12:06:00|||||||||3
1720785970000|2024-07-12 12:06:10|||||||||4
1720785980000|2024-07-12 12:06:20|||||||||2
1720785990000|2024-07-12 12:06:30|||||||||10
1720786000000|2024-07-12 12:06:40|||||||||2
1720786010000|2024-07-12 12:06:50|||||||||2
1720786020000|2024-07-12 12:07:00|||||||||17
1720786040000|2024-07-12 12:07:20|||||||||2
1720786050000|2024-07-12 12:07:30|1940.1|1937.1|1939.7|1936.7|1940.5|1937.5|1939.7|1936.7|11
1720786060000|2024-07-12 12:07:40|||||||||2
1720786080000|2024-07-12 12:08:00|||||||||9
1720786090000|2024-07-12 12:08:10|||||||||1
1720786100000|2024-07-12 12:08:20|||||||||3
1720786110000|2024-07-12 12:08:30|||||||||2
1720786120000|2024-07-12 12:08:40|||||||||8
1720786130000|2024-07-12 12:08:50|||||||||1
1720786140000|2024-07-12 12:09:00|||||||||2
1720786150000|2024-07-12 12:09:10|||||||||2
1720786160000|2024-07-12 12:09:20|||||||||5
1720786170000|2024-07-12 12:09:30|||||||||2
1720786180000|2024-07-12 12:09:40|||||||||3
1720786190000|2024-07-12 12:09:50|||||||||5
1720786200000|2024-07-12 12:10:00|1938.8|1935.8|1938.7|1935.7|1938.8|1935.8|1938.7|1935.7|74
1720786210000|2024-07-12 12:10:10|1938.6|1935.6|1938.6|1935.6|1938.7|1935.7|1938.6|1935.6|20
1720786220000|2024-07-12 12:10:20|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|26
1720786230000|2024-07-12 12:10:30|||||||||13
1720786240000|2024-07-12 12:10:40|1938.3|1935.3|1937.7|1934.7|1938.3|1935.3|1937.7|1934.7|32
1720786250000|2024-07-12 12:10:50|1937.3|1934.3|1937.7|1934.7|1937.7|1934.7|1936.8|1933.8|22
1720786260000|2024-07-12 12:11:00|1937.3|1934.3|1937.7|1934.7|1937.7|1934.7|1937.3|1934.3|61
1720786270000|2024-07-12 12:11:10|||||||||7
1720786280000|2024-07-12 12:11:20|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|2
1720786290000|2024-07-12 12:11:30|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|11
1720786300000|2024-07-12 12:11:40|||||||||16
1720786310000|2024-07-12 12:11:50|1937.8|1934.8|1938.7|1935.7|1938.7|1935.7|1937.7|1934.7|49
1720786320000|2024-07-12 12:12:00|||||||||2
1720786330000|2024-07-12 12:12:10|1937.8|1934.8|1937.7|1934.7|1937.8|1934.8|1937.7|1934.7|22
1720786350000|2024-07-12 12:12:30|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|2
1720786360000|2024-07-12 12:12:40|||||||||2
1720786370000|2024-07-12 12:12:50|||||||||6
1720786380000|2024-07-12 12:13:00|||||||||4
1720786390000|2024-07-12 12:13:10|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|2
1720786400000|2024-07-12 12:13:20|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|37
1720786410000|2024-07-12 12:13:30|||||||||4
1720786420000|2024-07-12 12:13:40|1936.7|1933.7|1936.8|1933.8|1936.8|1933.8|1936.7|1933.7|27
1720786430000|2024-07-12 12:13:50|||||||||1
1720786440000|2024-07-12 12:14:00|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|11
1720786450000|2024-07-12 12:14:10|||||||||2
1720786460000|2024-07-12 12:14:20|||||||||4
1720786470000|2024-07-12 12:14:30|||||||||1
1720786480000|2024-07-12 12:14:40|1936.8|1933.8|1937.7|1934.7|1937.7|1934.7|1936.8|1933.8|20
1720786490000|2024-07-12 12:14:50|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|28
1720786500000|2024-07-12 12:15:00|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|3
1720786510000|2024-07-12 12:15:10|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|4
1720786520000|2024-07-12 12:15:20|||||||||1
1720786530000|2024-07-12 12:15:30|||||||||1
1720786540000|2024-07-12 12:15:40|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|21
1720786550000|2024-07-12 12:15:50|1940.3|1937.3|1940.7|1937.7|1940.7|1937.7|1940.3|1937.3|54
1720786560000|2024-07-12 12:16:00|||||||||6
1720786570000|2024-07-12 12:16:10|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|6
1720786580000|2024-07-12 12:16:20|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|6
1720786600000|2024-07-12 12:16:40|||||||||18
1720786610000|2024-07-12 12:16:50|||||||||1
1720786620000|2024-07-12 12:17:00|||||||||5
1720786630000|2024-07-12 12:17:10|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|3
1720786640000|2024-07-12 12:17:20|1939.8|1936.8|1939.8|1936.8|1940.3|1937.3|1939.8|1936.8|8
1720786650000|2024-07-12 12:17:30|||||||||1
1720786660000|2024-07-12 12:17:40|1940.7|1937.7|1940.3|1937.3|1940.7|1937.7|1940.3|1937.3|17
1720786670000|2024-07-12 12:17:50|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|17
1720786680000|2024-07-12 12:18:00|1938.9|1935.9|1939.7|1936.7|1939.7|1936.7|1938.8|1935.8|62
1720786690000|2024-07-12 12:18:10|||||||||1
1720786700000|2024-07-12 12:18:20|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|27
1720786710000|2024-07-12 12:18:30|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|2
1720786720000|2024-07-12 12:18:40|||||||||1
1720786730000|2024-07-12 12:18:50|||||||||6
1720786740000|2024-07-12 12:19:00|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|22
1720786750000|2024-07-12 12:19:10|1940.2|1937.2|1940.7|1937.7|1940.7|1937.7|1939.8|1936.8|4
1720786760000|2024-07-12 12:19:20|||||||||2
1720786770000|2024-07-12 12:19:30|1941.7|1938.7|1941.7|1938.7|1942.1|1939.1|1941.7|1938.7|47
1720786780000|2024-07-12 12:19:40|||||||||7
1720786790000|2024-07-12 12:19:50|1940.8|1937.8|1941.7|1938.7|1941.7|1938.7|1940.7|1937.7|13
1720786800000|2024-07-12 12:20:00|1940.8|1937.8|1939.6|1936.6|1940.8|1937.8|1939.6|1936.6|16
1720786810000|2024-07-12 12:20:10|||||||||14
1720786820000|2024-07-12 12:20:20|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|4
1720786830000|2024-07-12 12:20:30|||||||||8
1720786840000|2024-07-12 12:20:40|1939.6|1936.6|1938.7|1935.7|1939.7|1936.7|1938.7|1935.7|25
1720786850000|2024-07-12 12:20:50|||||||||1
1720786860000|2024-07-12 12:21:00|||||||||3
1720786870000|2024-07-12 12:21:10|||||||||4
1720786880000|2024-07-12 12:21:20|||||||||4
1720786890000|2024-07-12 12:21:30|1938.8|1935.8|1939.6|1936.6|1939.6|1936.6|1938.8|1935.8|16
1720786900000|2024-07-12 12:21:40|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|5
1720786910000|2024-07-12 12:21:50|||||||||1
1720786920000|2024-07-12 12:22:00|||||||||1
1720786930000|2024-07-12 12:22:10|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|2
1720786940000|2024-07-12 12:22:20|||||||||3
1720786960000|2024-07-12 12:22:40|1937.7|1934.7|1938.6|1935.6|1938.6|1935.6|1937.7|1934.7|61
1720786970000|2024-07-12 12:22:50|1938.5|1935.5|1938.1|1935.1|1938.5|1935.5|1938.1|1935.1|4
1720786980000|2024-07-12 12:23:00|1938.5|1935.5|1938.6|1935.6|1938.6|1935.6|1938.5|1935.5|2
1720786990000|2024-07-12 12:23:10|||||||||1
1720787010000|2024-07-12 12:23:30|||||||||4
1720787020000|2024-07-12 12:23:40|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|8
1720787030000|2024-07-12 12:23:50|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|2
1720787040000|2024-07-12 12:24:00|||||||||2
1720787050000|2024-07-12 12:24:10|||||||||13
1720787060000|2024-07-12 12:24:20|||||||||1
1720787070000|2024-07-12 12:24:30|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|4
1720787080000|2024-07-12 12:24:40|||||||||2
1720787090000|2024-07-12 12:24:50|||||||||1
1720787100000|2024-07-12 12:25:00|1937.7|1934.7|1937.6|1934.6|1937.7|1934.7|1937.6|1934.6|1
1720787110000|2024-07-12 12:25:10|||||||||1
1720787120000|2024-07-12 12:25:20|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|23
1720787130000|2024-07-12 12:25:30|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|3
1720787140000|2024-07-12 12:25:40|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1
1720787150000|2024-07-12 12:25:50|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|4
1720787160000|2024-07-12 12:26:00|||||||||2
1720787170000|2024-07-12 12:26:10|1937.7|1934.7|1938.6|1935.6|1938.6|1935.6|1937.7|1934.7|81
1720787180000|2024-07-12 12:26:20|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1
1720787190000|2024-07-12 12:26:30|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|0
1720787200000|2024-07-12 12:26:40|||||||||2
1720787210000|2024-07-12 12:26:50|||||||||1
1720787220000|2024-07-12 12:27:00|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1
1720787230000|2024-07-12 12:27:10|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1
1720787240000|2024-07-12 12:27:20|1937.8|1934.8|1937.7|1934.7|1937.8|1934.8|1937.7|1934.7|11
1720787250000|2024-07-12 12:27:30|1938.5|1935.5|1937.7|1934.7|1938.5|1935.5|1937.7|1934.7|14
1720787260000|2024-07-12 12:27:40|||||||||3
1720787280000|2024-07-12 12:28:00|||||||||11
1720787300000|2024-07-12 12:28:20|||||||||3
1720787320000|2024-07-12 12:28:40|||||||||2
1720787330000|2024-07-12 12:28:50|||||||||3
1720787340000|2024-07-12 12:29:00|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|31
1720787350000|2024-07-12 12:29:10|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1
1720787360000|2024-07-12 12:29:20|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|2
1720787370000|2024-07-12 12:29:30|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1
1720787380000|2024-07-12 12:29:40|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1
1720787390000|2024-07-12 12:29:50|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|6
1720787400000|2024-07-12 12:30:00|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1937.7|1934.7|29
1720787410000|2024-07-12 12:30:10|1938.1|1935.1|1939.1|1936.1|1940.3|1937.3|1938.1|1935.1|78
1720787420000|2024-07-12 12:30:20|1938.7|1935.7|1938.6|1935.6|1938.7|1935.7|1938.6|1935.6|1
1720787430000|2024-07-12 12:30:30|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|0
1720787440000|2024-07-12 12:30:40|1938.6|1935.6|1937.7|1934.7|1938.6|1935.6|1937.7|1934.7|6
1720787450000|2024-07-12 12:30:50|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|11
1720787460000|2024-07-12 12:31:00|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|6
1720787470000|2024-07-12 12:31:10|1937.7|1934.7|1938.5|1935.5|1938.5|1935.5|1937.7|1934.7|7
1720787480000|2024-07-12 12:31:20|1938.1|1935.1|1938.5|1935.5|1938.5|1935.5|1937.7|1934.7|6
1720787510000|2024-07-12 12:31:50|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|2
1720787520000|2024-07-12 12:32:00|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|0
1720787530000|2024-07-12 12:32:10|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|0
1720787540000|2024-07-12 12:32:20|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|27
1720787570000|2024-07-12 12:32:50|||||||||1
1720787580000|2024-07-12 12:33:00|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|5
1720787590000|2024-07-12 12:33:10|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|0
1720787600000|2024-07-12 12:33:20|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1
1720787620000|2024-07-12 12:33:40|||||||||1
1720787630000|2024-07-12 12:33:50|||||||||4
1720787640000|2024-07-12 12:34:00|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|8
1720787650000|2024-07-12 12:34:10|1937.6|1934.6|1937.7|1934.7|1937.7|1934.7|1937.6|1934.6|21
1720787660000|2024-07-12 12:34:20|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|31
1720787680000|2024-07-12 12:34:40|1938.7|1935.7|1939.5|1936.5|1939.5|1936.5|1938.7|1935.7|26
1720787690000|2024-07-12 12:34:50|1936.6|1933.6|1936.7|1933.7|1936.7|1933.7|1936.6|1933.6|146
1720787700000|2024-07-12 12:35:00|||||||||16
1720787710000|2024-07-12 12:35:10|||||||||5
1720787720000|2024-07-12 12:35:20|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1
1720787730000|2024-07-12 12:35:30|||||||||1
1720787760000|2024-07-12 12:36:00|||||||||3
1720787800000|2024-07-12 12:36:40|||||||||1
1720787820000|2024-07-12 12:37:00|||||||||2
1720787870000|2024-07-12 12:37:50|1936.5|1933.5|1935.7|1932.7|1936.5|1933.5|1935.7|1932.7|93
1720787880000|2024-07-12 12:38:00|1935.6|1932.6|1936.1|1933.1|1936.5|1933.5|1935.6|1932.6|7
1720787890000|2024-07-12 12:38:10|||||||||4
1720787900000|2024-07-12 12:38:20|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.6|1932.6|3
1720787920000|2024-07-12 12:38:40|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1935.7|1932.7|24
1720787930000|2024-07-12 12:38:50|||||||||1
1720787940000|2024-07-12 12:39:00|1936.1|1933.1|1935.7|1932.7|1936.1|1933.1|1935.7|1932.7|5
1720787950000|2024-07-12 12:39:10|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|0
1720787960000|2024-07-12 12:39:20|||||||||3
1720787970000|2024-07-12 12:39:30|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|129
1720787990000|2024-07-12 12:39:50|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|11
1720788000000|2024-07-12 12:40:00|1935.4|1932.4|1934.7|1931.7|1935.5|1932.5|1934.7|1931.7|61
1720788010000|2024-07-12 12:40:10|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1
1720788020000|2024-07-12 12:40:20|||||||||1
1720788030000|2024-07-12 12:40:30|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|45
1720788040000|2024-07-12 12:40:40|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|5
1720788050000|2024-07-12 12:40:50|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1
1720788060000|2024-07-12 12:41:00|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1
1720788070000|2024-07-12 12:41:10|1934.7|1931.7|1934.6|1931.6|1934.7|1931.7|1934.6|1931.6|18
1720788080000|2024-07-12 12:41:20|||||||||1
1720788090000|2024-07-12 12:41:30|||||||||1
1720788100000|2024-07-12 12:41:40|||||||||1
1720788110000|2024-07-12 12:41:50|||||||||1
1720788120000|2024-07-12 12:42:00|||||||||2
1720788130000|2024-07-12 12:42:10|||||||||2
1720788140000|2024-07-12 12:42:20|||||||||1
1720788150000|2024-07-12 12:42:30|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|2
1720788160000|2024-07-12 12:42:40|||||||||1
1720788170000|2024-07-12 12:42:50|||||||||3
1720788180000|2024-07-12 12:43:00|||||||||1
1720788190000|2024-07-12 12:43:10|||||||||3
1720788200000|2024-07-12 12:43:20|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|38
1720788210000|2024-07-12 12:43:30|1936.1|1933.1|1935.7|1932.7|1936.1|1933.1|1935.7|1932.7|11
1720788220000|2024-07-12 12:43:40|||||||||2
1720788230000|2024-07-12 12:43:50|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|2
1720788240000|2024-07-12 12:44:00|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|59
1720788260000|2024-07-12 12:44:20|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|5
1720788270000|2024-07-12 12:44:30|||||||||2
1720788280000|2024-07-12 12:44:40|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1
1720788290000|2024-07-12 12:44:50|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|10
1720788300000|2024-07-12 12:45:00|1938.3|1935.3|1938.5|1935.5|1938.5|1935.5|1938.3|1935.3|51
1720788310000|2024-07-12 12:45:10|||||||||2
1720788320000|2024-07-12 12:45:20|||||||||9
1720788330000|2024-07-12 12:45:30|||||||||6
1720788340000|2024-07-12 12:45:40|1936.7|1933.7|1936.6|1933.6|1936.7|1933.7|1936.6|1933.6|7
1720788350000|2024-07-12 12:45:50|||||||||3
1720788360000|2024-07-12 12:46:00|1937.4|1934.4|1936.6|1933.6|1937.5|1934.5|1936.6|1933.6|7
1720788370000|2024-07-12 12:46:10|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|2
1720788380000|2024-07-12 12:46:20|||||||||2
1720788390000|2024-07-12 12:46:30|||||||||1
1720788400000|2024-07-12 12:46:40|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|16
1720788410000|2024-07-12 12:46:50|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|6
1720788420000|2024-07-12 12:47:00|||||||||1
1720788430000|2024-07-12 12:47:10|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|5
1720788450000|2024-07-12 12:47:30|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1
1720788460000|2024-07-12 12:47:40|||||||||1
1720788490000|2024-07-12 12:48:10|||||||||2
1720788500000|2024-07-12 12:48:20|||||||||2
1720788510000|2024-07-12 12:48:30|||||||||2
1720788530000|2024-07-12 12:48:50|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1
1720788540000|2024-07-12 12:49:00|||||||||1
1720788550000|2024-07-12 12:49:10|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|5
1720788560000|2024-07-12 12:49:20|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1
1720788570000|2024-07-12 12:49:30|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.1|1933.1|2
1720788580000|2024-07-12 12:49:40|1936.1|1933.1|1936.1|1933.1|1936.5|1933.5|1936.1|1933.1|3
1720788590000|2024-07-12 12:49:50|||||||||4
1720788600000|2024-07-12 12:50:00|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|22
1720788610000|2024-07-12 12:50:10|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|26
1720788620000|2024-07-12 12:50:20|1935.1|1932.1|1935.5|1932.5|1935.5|1932.5|1935.1|1932.1|4
1720788640000|2024-07-12 12:50:40|||||||||3
1720788660000|2024-07-12 12:51:00|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|18
1720788670000|2024-07-12 12:51:10|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|12
1720788680000|2024-07-12 12:51:20|1933.6|1930.6|1934.5|1931.5|1934.5|1931.5|1933.6|1930.6|274
1720788710000|2024-07-12 12:51:50|||||||||2
1720788730000|2024-07-12 12:52:10|||||||||1
1720788740000|2024-07-12 12:52:20|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1
1720788760000|2024-07-12 12:52:40|1934.7|1931.7|1935.5|1932.5|1935.5|1932.5|1934.7|1931.7|18
1720788770000|2024-07-12 12:52:50|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|95
1720788780000|2024-07-12 12:53:00|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|2
1720788790000|2024-07-12 12:53:10|||||||||1
1720788810000|2024-07-12 12:53:30|||||||||1
1720788820000|2024-07-12 12:53:40|||||||||1
1720788830000|2024-07-12 12:53:50|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|40
1720788860000|2024-07-12 12:54:20|||||||||1
1720788880000|2024-07-12 12:54:40|||||||||1
1720788900000|2024-07-12 12:55:00|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|58
1720788920000|2024-07-12 12:55:20|||||||||1
1720788930000|2024-07-12 12:55:30|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1
1720788940000|2024-07-12 12:55:40|||||||||1
1720788950000|2024-07-12 12:55:50|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|25
1720788970000|2024-07-12 12:56:10|||||||||6
1720788990000|2024-07-12 12:56:30|1937|1934|1937|1934|1937|1934|1937|1934|1
1720789010000|2024-07-12 12:56:50|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|0
1720789020000|2024-07-12 12:57:00|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1
1720789030000|2024-07-12 12:57:10|||||||||3
1720789040000|2024-07-12 12:57:20|||||||||2
1720789060000|2024-07-12 12:57:40|||||||||1
1720789080000|2024-07-12 12:58:00|||||||||1
1720789090000|2024-07-12 12:58:10|||||||||3
1720789130000|2024-07-12 12:58:50|||||||||1
1720789140000|2024-07-12 12:59:00|1935.7|1932.7|1935.5|1932.5|1935.7|1932.7|1935.5|1932.5|23
1720789150000|2024-07-12 12:59:10|||||||||1
1720789190000|2024-07-12 12:59:50|||||||||3
1720789200000|2024-07-12 13:00:00|1936.5|1933.5|1937.5|1934.5|1937.5|1934.5|1936.5|1933.5|63
1720789210000|2024-07-12 13:00:10|||||||||4
1720789220000|2024-07-12 13:00:20|1938|1935|1937.5|1934.5|1938.5|1935.5|1937.5|1934.5|11
1720789230000|2024-07-12 13:00:30|1937.9|1934.9|1938.6|1935.6|1938.6|1935.6|1937.9|1934.9|25
1720789240000|2024-07-12 13:00:40|1938.7|1935.7|1939.5|1936.5|1939.5|1936.5|1938.7|1935.7|23
1720789250000|2024-07-12 13:00:50|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|53
1720789260000|2024-07-12 13:01:00|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|0
1720789270000|2024-07-12 13:01:10|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|20
1720789280000|2024-07-12 13:01:20|||||||||7
1720789290000|2024-07-12 13:01:30|1940|1937|1940.5|1937.5|1940.5|1937.5|1940|1937|64
1720789300000|2024-07-12 13:01:40|||||||||1
1720789320000|2024-07-12 13:02:00|1940.1|1937.1|1940.5|1937.5|1940.5|1937.5|1939.7|1936.7|34
1720789330000|2024-07-12 13:02:10|||||||||5
1720789340000|2024-07-12 13:02:20|1941.3|1938.3|1941.5|1938.5|1941.5|1938.5|1941.3|1938.3|17
1720789350000|2024-07-12 13:02:30|||||||||5
1720789360000|2024-07-12 13:02:40|||||||||9
1720789370000|2024-07-12 13:02:50|1942.5|1939.5|1943.5|1940.5|1943.5|1940.5|1942.5|1939.5|7
1720789380000|2024-07-12 13:03:00|1944.3|1941.3|1944.5|1941.5|1944.5|1941.5|1944.3|1941.3|61
1720789390000|2024-07-12 13:03:10|1945.5|1942.5|1943.5|1940.5|1945.5|1942.5|1943.5|1940.5|33
1720789400000|2024-07-12 13:03:20|1944.3|1941.3|1944.6|1941.6|1945|1942|1944.3|1941.3|26
1720789410000|2024-07-12 13:03:30|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|2
1720789420000|2024-07-12 13:03:40|||||||||2
1720789430000|2024-07-12 13:03:50|1943.6|1940.6|1943.6|1940.6|1944|1941|1943.6|1940.6|3
1720789450000|2024-07-12 13:04:10|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1
1720789460000|2024-07-12 13:04:20|||||||||6
1720789470000|2024-07-12 13:04:30|||||||||5
1720789490000|2024-07-12 13:04:50|||||||||1
1720789500000|2024-07-12 13:05:00|||||||||5
1720789510000|2024-07-12 13:05:10|1943.1|1940.1|1943.5|1940.5|1943.5|1940.5|1943.1|1940.1|37
1720789520000|2024-07-12 13:05:20|1942.6|1939.6|1942.5|1939.5|1942.6|1939.6|1942.5|1939.5|15
1720789540000|2024-07-12 13:05:40|1943.6|1940.6|1944.5|1941.5|1944.5|1941.5|1943.6|1940.6|17
1720789550000|2024-07-12 13:05:50|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|6
1720789560000|2024-07-12 13:06:00|||||||||4
1720789570000|2024-07-12 13:06:10|||||||||1
1720789580000|2024-07-12 13:06:20|||||||||26
1720789590000|2024-07-12 13:06:30|||||||||1
1720789600000|2024-07-12 13:06:40|1946.1|1943.1|1945.5|1942.5|1946.1|1943.1|1945.5|1942.5|6
1720789610000|2024-07-12 13:06:50|||||||||4
1720789620000|2024-07-12 13:07:00|||||||||5
1720789660000|2024-07-12 13:07:40|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|17
1720789670000|2024-07-12 13:07:50|1944.5|1941.5|1945.5|1942.5|1945.5|1942.5|1944.5|1941.5|14
1720789680000|2024-07-12 13:08:00|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|43
1720789690000|2024-07-12 13:08:10|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|21
1720789700000|2024-07-12 13:08:20|||||||||3
1720789710000|2024-07-12 13:08:30|||||||||1
1720789720000|2024-07-12 13:08:40|||||||||1
1720789740000|2024-07-12 13:09:00|||||||||7
1720789750000|2024-07-12 13:09:10|||||||||126
1720789760000|2024-07-12 13:09:20|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|11
1720789770000|2024-07-12 13:09:30|1947.3|1944.3|1946.6|1943.6|1947.5|1944.5|1946.6|1943.6|12
1720789780000|2024-07-12 13:09:40|1947.5|1944.5|1949.5|1946.5|1949.5|1946.5|1947.5|1944.5|89
1720789790000|2024-07-12 13:09:50|1950.3|1947.3|1949.5|1946.5|1950.3|1947.3|1949.5|1946.5|23
1720789800000|2024-07-12 13:10:00|1949.9|1946.9|1949.5|1946.5|1949.9|1946.9|1949.5|1946.5|5
1720789810000|2024-07-12 13:10:10|1949.9|1946.9|1950.4|1947.4|1950.4|1947.4|1949.9|1946.9|34
1720789820000|2024-07-12 13:10:20|1950.3|1947.3|1949.4|1946.4|1950.3|1947.3|1949.4|1946.4|18
1720789830000|2024-07-12 13:10:30|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1
1720789840000|2024-07-12 13:10:40|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|2
1720789850000|2024-07-12 13:10:50|1949.5|1946.5|1950.3|1947.3|1950.3|1947.3|1949.5|1946.5|3
1720789860000|2024-07-12 13:11:00|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|0
1720789870000|2024-07-12 13:11:10|1950.5|1947.5|1950.4|1947.4|1950.5|1947.5|1950.4|1947.4|48
1720789880000|2024-07-12 13:11:20|1950.3|1947.3|1949.5|1946.5|1950.3|1947.3|1949.5|1946.5|29
1720789890000|2024-07-12 13:11:30|1950.4|1947.4|1949.9|1946.9|1950.4|1947.4|1949.9|1946.9|12
1720789900000|2024-07-12 13:11:40|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|4
1720789910000|2024-07-12 13:11:50|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|131
1720789920000|2024-07-12 13:12:00|1951.5|1948.5|1952.4|1949.4|1952.4|1949.4|1951.5|1948.5|15
1720789930000|2024-07-12 13:12:10|1952.5|1949.5|1951.3|1948.3|1952.5|1949.5|1951.3|1948.3|54
1720789940000|2024-07-12 13:12:20|1950.5|1947.5|1951.5|1948.5|1951.5|1948.5|1950.5|1947.5|56
1720789950000|2024-07-12 13:12:30|||||||||2
1720789960000|2024-07-12 13:12:40|1951.1|1948.1|1950.4|1947.4|1951.1|1948.1|1950.1|1947.1|49
1720789970000|2024-07-12 13:12:50|1950.5|1947.5|1950.5|1947.5|1950.9|1947.9|1950.5|1947.5|9
1720789980000|2024-07-12 13:13:00|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|9
1720789990000|2024-07-12 13:13:10|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|51
1720790000000|2024-07-12 13:13:20|1952.4|1949.4|1955.4|1952.4|1955.4|1952.4|1952.4|1949.4|62
1720790010000|2024-07-12 13:13:30|1955.3|1952.3|1954.5|1951.5|1955.4|1952.4|1954.4|1951.4|58
1720790020000|2024-07-12 13:13:40|1955.3|1952.3|1954.4|1951.4|1955.3|1952.3|1954.4|1951.4|21
1720790030000|2024-07-12 13:13:50|1954.9|1951.9|1954.4|1951.4|1954.9|1951.9|1954.4|1951.4|13
1720790040000|2024-07-12 13:14:00|||||||||1
1720790050000|2024-07-12 13:14:10|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|15
1720790060000|2024-07-12 13:14:20|1952.5|1949.5|1952.4|1949.4|1952.5|1949.5|1952.4|1949.4|27
1720790070000|2024-07-12 13:14:30|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1
1720790080000|2024-07-12 13:14:40|1951.6|1948.6|1950.5|1947.5|1951.6|1948.6|1950.5|1947.5|27
1720790090000|2024-07-12 13:14:50|1950.9|1947.9|1950.5|1947.5|1950.9|1947.9|1950.5|1947.5|8
1720790100000|2024-07-12 13:15:00|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|0
1720790110000|2024-07-12 13:15:10|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|0
1720790120000|2024-07-12 13:15:20|1950.4|1947.4|1953.4|1950.4|1953.4|1950.4|1950.4|1947.4|33
1720790130000|2024-07-12 13:15:30|1953|1950|1953.4|1950.4|1953.4|1950.4|1953|1950|127
1720790150000|2024-07-12 13:15:50|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|4
1720790160000|2024-07-12 13:16:00|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|2
1720790180000|2024-07-12 13:16:20|||||||||2
1720790190000|2024-07-12 13:16:30|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|12
1720790220000|2024-07-12 13:17:00|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|2
1720790230000|2024-07-12 13:17:10|1952.5|1949.5|1952|1949|1952.5|1949.5|1952|1949|7
1720790240000|2024-07-12 13:17:20|1951.6|1948.6|1955.8|1952.8|1955.8|1952.8|1951.5|1948.5|186
1720790250000|2024-07-12 13:17:30|1955.4|1952.4|1956.4|1953.4|1957.3|1954.3|1955.4|1952.4|77
1720790270000|2024-07-12 13:17:50|||||||||1
1720790280000|2024-07-12 13:18:00|||||||||3
1720790290000|2024-07-12 13:18:10|||||||||5
1720790300000|2024-07-12 13:18:20|||||||||1
1720790310000|2024-07-12 13:18:30|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|5
1720790320000|2024-07-12 13:18:40|1956.4|1953.4|1956.4|1953.4|1956.9|1953.9|1956.4|1953.4|13
1720790340000|2024-07-12 13:19:00|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|8
1720790350000|2024-07-12 13:19:10|||||||||1
1720790360000|2024-07-12 13:19:20|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|2
1720790370000|2024-07-12 13:19:30|1958.5|1955.5|1958.5|1955.5|1959.3|1956.3|1958.5|1955.5|38
1720790380000|2024-07-12 13:19:40|1958.4|1955.4|1958|1955|1958.4|1955.4|1958|1955|9
1720790390000|2024-07-12 13:19:50|1957.5|1954.5|1957.9|1954.9|1958.3|1955.3|1957.5|1954.5|9
1720790400000|2024-07-12 13:20:00|1957.5|1954.5|1957.9|1954.9|1957.9|1954.9|1957.5|1954.5|2
1720790410000|2024-07-12 13:20:10|1957.5|1954.5|1957.3|1954.3|1957.5|1954.5|1956.5|1953.5|25
1720790420000|2024-07-12 13:20:20|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|3
1720790440000|2024-07-12 13:20:40|1957.5|1954.5|1956.5|1953.5|1957.5|1954.5|1956.5|1953.5|312
1720790450000|2024-07-12 13:20:50|1955.7|1952.7|1956.1|1953.1|1956.5|1953.5|1955.7|1952.7|9
1720790460000|2024-07-12 13:21:00|1956.5|1953.5|1956.5|1953.5|1957|1954|1956.5|1953.5|12
1720790470000|2024-07-12 13:21:10|||||||||1
1720790480000|2024-07-12 13:21:20|||||||||5
1720790490000|2024-07-12 13:21:30|||||||||1
1720790500000|2024-07-12 13:21:40|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|8
1720790510000|2024-07-12 13:21:50|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|7
1720790520000|2024-07-12 13:22:00|1956.1|1953.1|1956.5|1953.5|1956.5|1953.5|1956.1|1953.1|0
1720790530000|2024-07-12 13:22:10|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1
1720790550000|2024-07-12 13:22:30|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|0
1720790560000|2024-07-12 13:22:40|1955.7|1952.7|1956.5|1953.5|1956.5|1953.5|1955.7|1952.7|14
1720790570000|2024-07-12 13:22:50|1956.6|1953.6|1957.1|1954.1|1957.5|1954.5|1956.6|1953.6|7
1720790580000|2024-07-12 13:23:00|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1
1720790590000|2024-07-12 13:23:10|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1
1720790600000|2024-07-12 13:23:20|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1
1720790610000|2024-07-12 13:23:30|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|2
1720790630000|2024-07-12 13:23:50|||||||||3
1720790640000|2024-07-12 13:24:00|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|2
1720790650000|2024-07-12 13:24:10|1956.3|1953.3|1955.6|1952.6|1956.3|1953.3|1955.6|1952.6|72
1720790660000|2024-07-12 13:24:20|1955.5|1952.5|1954.7|1951.7|1955.5|1952.5|1954.7|1951.7|1
1720790670000|2024-07-12 13:24:30|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|29
1720790680000|2024-07-12 13:24:40|1953.8|1950.8|1953.7|1950.7|1953.8|1950.8|1953.7|1950.7|1
1720790690000|2024-07-12 13:24:50|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|10
1720790700000|2024-07-12 13:25:00|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|1953.2|1950.2|1
1720790710000|2024-07-12 13:25:10|||||||||3
1720790720000|2024-07-12 13:25:20|1952.8|1949.8|1952.7|1949.7|1952.8|1949.8|1952.7|1949.7|2
1720790740000|2024-07-12 13:25:40|1952.5|1949.5|1952.1|1949.1|1952.5|1949.5|1952.1|1949.1|6
1720790750000|2024-07-12 13:25:50|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|0
1720790760000|2024-07-12 13:26:00|||||||||1
1720790770000|2024-07-12 13:26:10|||||||||6
1720790790000|2024-07-12 13:26:30|||||||||5
1720790830000|2024-07-12 13:27:10|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|5
1720790850000|2024-07-12 13:27:30|||||||||5
1720790860000|2024-07-12 13:27:40|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|11
1720790870000|2024-07-12 13:27:50|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1
1720790890000|2024-07-12 13:28:10|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1
1720790910000|2024-07-12 13:28:30|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|15
1720790920000|2024-07-12 13:28:40|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|40
1720790940000|2024-07-12 13:29:00|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|0
1720790950000|2024-07-12 13:29:10|||||||||7
1720790970000|2024-07-12 13:29:30|1949.7|1946.7|1949.6|1946.6|1949.7|1946.7|1949.6|1946.6|10
1720790980000|2024-07-12 13:29:40|1949.1|1946.1|1949.6|1946.6|1949.6|1946.6|1949.1|1946.1|1
1720790990000|2024-07-12 13:29:50|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1
1720791000000|2024-07-12 13:30:00|1948.7|1945.7|1948.2|1945.2|1948.7|1945.7|1947.8|1944.8|34
1720791010000|2024-07-12 13:30:10|1948.6|1945.6|1947.6|1944.6|1948.6|1945.6|1947.6|1944.6|101
1720791030000|2024-07-12 13:30:30|||||||||9
1720791040000|2024-07-12 13:30:40|1947.7|1944.7|1948.5|1945.5|1948.5|1945.5|1947.7|1944.7|29
1720791050000|2024-07-12 13:30:50|||||||||1
1720791060000|2024-07-12 13:31:00|||||||||5
1720791080000|2024-07-12 13:31:20|||||||||2
1720791090000|2024-07-12 13:31:30|||||||||1
1720791110000|2024-07-12 13:31:50|||||||||6
1720791130000|2024-07-12 13:32:10|1948.7|1945.7|1948.6|1945.6|1948.7|1945.7|1948.6|1945.6|1
1720791140000|2024-07-12 13:32:20|1948.7|1945.7|1948.7|1945.7|1949.5|1946.5|1948.7|1945.7|22
1720791150000|2024-07-12 13:32:30|1948.6|1945.6|1948.5|1945.5|1948.6|1945.6|1948.5|1945.5|2
1720791160000|2024-07-12 13:32:40|||||||||2
1720791170000|2024-07-12 13:32:50|1948.9|1945.9|1948.6|1945.6|1949.6|1946.6|1948.6|1945.6|9
1720791190000|2024-07-12 13:33:10|1948.5|1945.5|1948.6|1945.6|1948.6|1945.6|1948.5|1945.5|2
1720791200000|2024-07-12 13:33:20|||||||||5
1720791210000|2024-07-12 13:33:30|1947.7|1944.7|1948.1|1945.1|1948.1|1945.1|1947.6|1944.6|37
1720791220000|2024-07-12 13:33:40|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|0
1720791230000|2024-07-12 13:33:50|1947.4|1944.4|1946.6|1943.6|1947.4|1944.4|1946.6|1943.6|24
1720791240000|2024-07-12 13:34:00|1946.7|1943.7|1947.6|1944.6|1947.6|1944.6|1946.7|1943.7|24
1720791250000|2024-07-12 13:34:10|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|0
1720791260000|2024-07-12 13:34:20|1947.6|1944.6|1947.1|1944.1|1947.7|1944.7|1947.1|1944.1|9
1720791270000|2024-07-12 13:34:30|1947.5|1944.5|1947.1|1944.1|1947.5|1944.5|1947.1|1944.1|4
1720791300000|2024-07-12 13:35:00|1947.2|1944.2|1947.6|1944.6|1947.6|1944.6|1947.1|1944.1|4
1720791310000|2024-07-12 13:35:10|1947.5|1944.5|1949.6|1946.6|1949.6|1946.6|1947.5|1944.5|28
1720791330000|2024-07-12 13:35:30|1949.5|1946.5|1948.6|1945.6|1949.5|1946.5|1948.6|1945.6|11
1720791350000|2024-07-12 13:35:50|1948.7|1945.7|1949.1|1946.1|1949.1|1946.1|1948.7|1945.7|6
1720791360000|2024-07-12 13:36:00|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|0
1720791380000|2024-07-12 13:36:20|1948.7|1945.7|1949.5|1946.5|1949.5|1946.5|1948.7|1945.7|7
1720791400000|2024-07-12 13:36:40|||||||||1
1720791410000|2024-07-12 13:36:50|||||||||1
1720791440000|2024-07-12 13:37:20|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|1948.6|1945.6|13
1720791450000|2024-07-12 13:37:30|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|9
1720791460000|2024-07-12 13:37:40|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|0
1720791480000|2024-07-12 13:38:00|1949.5|1946.5|1950.1|1947.1|1950.1|1947.1|1948.6|1945.6|17
1720791490000|2024-07-12 13:38:10|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|4
1720791500000|2024-07-12 13:38:20|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|5
1720791520000|2024-07-12 13:38:40|1949.7|1946.7|1949.6|1946.6|1949.7|1946.7|1949.6|1946.6|10
1720791540000|2024-07-12 13:39:00|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|3
1720791550000|2024-07-12 13:39:10|1950.1|1947.1|1950.5|1947.5|1950.5|1947.5|1950.1|1947.1|2
1720791580000|2024-07-12 13:39:40|||||||||1
1720791600000|2024-07-12 13:40:00|1949.6|1946.6|1949.7|1946.7|1949.7|1946.7|1949.6|1946.6|4
1720791610000|2024-07-12 13:40:10|1949.6|1946.6|1949.7|1946.7|1950.5|1947.5|1949.6|1946.6|7
1720791620000|2024-07-12 13:40:20|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|2
1720791630000|2024-07-12 13:40:30|||||||||5
1720791640000|2024-07-12 13:40:40|||||||||14
1720791650000|2024-07-12 13:40:50|1950.4|1947.4|1950.5|1947.5|1950.5|1947.5|1950.4|1947.4|5
1720791660000|2024-07-12 13:41:00|||||||||26
1720791710000|2024-07-12 13:41:50|1950.6|1947.6|1951.5|1948.5|1951.5|1948.5|1950.6|1947.6|8
1720791720000|2024-07-12 13:42:00|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|8
1720791740000|2024-07-12 13:42:20|||||||||2
1720791770000|2024-07-12 13:42:50|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|6
1720791780000|2024-07-12 13:43:00|1952.5|1949.5|1953.6|1950.6|1954.5|1951.5|1952.5|1949.5|18
1720791790000|2024-07-12 13:43:10|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|7
1720791800000|2024-07-12 13:43:20|1954.1|1951.1|1954.6|1951.6|1954.6|1951.6|1953.6|1950.6|24
1720791810000|2024-07-12 13:43:30|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|11
1720791820000|2024-07-12 13:43:40|1953.5|1950.5|1953.6|1950.6|1953.6|1950.6|1953.5|1950.5|1
1720791840000|2024-07-12 13:44:00|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|0
1720791850000|2024-07-12 13:44:10|1953.6|1950.6|1954.1|1951.1|1954.1|1951.1|1953.6|1950.6|19
1720791860000|2024-07-12 13:44:20|1954|1951|1951.6|1948.6|1954|1951|1951.6|1948.6|23
1720791870000|2024-07-12 13:44:30|||||||||2
1720791900000|2024-07-12 13:45:00|1951.5|1948.5|1950.7|1947.7|1951.5|1948.5|1950.7|1947.7|9
1720791910000|2024-07-12 13:45:10|1950.5|1947.5|1950.1|1947.1|1950.5|1947.5|1949.7|1946.7|4
1720791920000|2024-07-12 13:45:20|||||||||4
1720791930000|2024-07-12 13:45:30|||||||||2
1720791940000|2024-07-12 13:45:40|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|0
1720791960000|2024-07-12 13:46:00|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1
1720791970000|2024-07-12 13:46:10|||||||||1
1720791990000|2024-07-12 13:46:30|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1949.7|1946.7|4
1720792000000|2024-07-12 13:46:40|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|0
1720792030000|2024-07-12 13:47:10|1950.5|1947.5|1949.6|1946.6|1950.6|1947.6|1949.6|1946.6|9
1720792040000|2024-07-12 13:47:20|1950|1947|1951.5|1948.5|1951.5|1948.5|1950|1947|4
1720792050000|2024-07-12 13:47:30|1950.6|1947.6|1951.1|1948.1|1951.1|1948.1|1950.6|1947.6|4
1720792060000|2024-07-12 13:47:40|1950.7|1947.7|1951|1948|1951.1|1948.1|1950.6|1947.6|2
1720792070000|2024-07-12 13:47:50|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|5
1720792090000|2024-07-12 13:48:10|1951|1948|1950.6|1947.6|1951|1948|1950.6|1947.6|8
1720792100000|2024-07-12 13:48:20|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1949.6|1946.6|4
1720792120000|2024-07-12 13:48:40|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|61
1720792140000|2024-07-12 13:49:00|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1
1720792150000|2024-07-12 13:49:10|||||||||1
1720792160000|2024-07-12 13:49:20|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|17
1720792170000|2024-07-12 13:49:30|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1
1720792180000|2024-07-12 13:49:40|||||||||3
1720792210000|2024-07-12 13:50:10|||||||||1
1720792220000|2024-07-12 13:50:20|||||||||19
1720792230000|2024-07-12 13:50:30|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|2
1720792250000|2024-07-12 13:50:50|||||||||1
1720792260000|2024-07-12 13:51:00|||||||||1
1720792270000|2024-07-12 13:51:10|||||||||1
1720792280000|2024-07-12 13:51:20|||||||||2
1720792300000|2024-07-12 13:51:40|||||||||1
1720792330000|2024-07-12 13:52:10|||||||||4
1720792360000|2024-07-12 13:52:40|||||||||1
1720792390000|2024-07-12 13:53:10|1950.9|1947.9|1951.5|1948.5|1951.6|1948.6|1950.9|1947.9|43
1720792400000|2024-07-12 13:53:20|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|32
1720792410000|2024-07-12 13:53:30|||||||||2
1720792430000|2024-07-12 13:53:50|||||||||1
1720792460000|2024-07-12 13:54:20|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|6
1720792490000|2024-07-12 13:54:50|1952.5|1949.5|1954.5|1951.5|1954.5|1951.5|1952.5|1949.5|188
1720792500000|2024-07-12 13:55:00|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|79
1720792510000|2024-07-12 13:55:10|||||||||4
1720792530000|2024-07-12 13:55:30|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|0
1720792540000|2024-07-12 13:55:40|1955.3|1952.3|1954.9|1951.9|1955.3|1952.3|1954.9|1951.9|9
1720792550000|2024-07-12 13:55:50|1955.3|1952.3|1955.4|1952.4|1955.4|1952.4|1955.3|1952.3|4
1720792600000|2024-07-12 13:56:40|1955.5|1952.5|1956.3|1953.3|1956.3|1953.3|1955.5|1952.5|6
1720792640000|2024-07-12 13:57:20|||||||||12
1720792660000|2024-07-12 13:57:40|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|0
1720792670000|2024-07-12 13:57:50|||||||||1
1720792690000|2024-07-12 13:58:10|||||||||2
1720792700000|2024-07-12 13:58:20|||||||||1
1720792730000|2024-07-12 13:58:50|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|35
1720792760000|2024-07-12 13:59:20|||||||||1
1720792770000|2024-07-12 13:59:30|||||||||7
1720792800000|2024-07-12 14:00:00|1956.2|1953.2|1955.4|1952.4|1956.5|1953.5|1955.4|1952.4|119
1720792820000|2024-07-12 14:00:20|||||||||9
1720792830000|2024-07-12 14:00:30|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|6
1720792870000|2024-07-12 14:01:10|||||||||1
1720792890000|2024-07-12 14:01:30|1955.4|1952.4|1954.4|1951.4|1955.4|1952.4|1954.4|1951.4|26
1720792900000|2024-07-12 14:01:40|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|3
1720792920000|2024-07-12 14:02:00|1954.3|1951.3|1954.4|1951.4|1954.4|1951.4|1954.3|1951.3|10
1720792930000|2024-07-12 14:02:10|1954|1951|1953.5|1950.5|1954.4|1951.4|1953.5|1950.5|10
1720792940000|2024-07-12 14:02:20|||||||||1
1720792960000|2024-07-12 14:02:40|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1952.5|1949.5|15
1720792970000|2024-07-12 14:02:50|1952.5|1949.5|1952.9|1949.9|1953.3|1950.3|1952.5|1949.5|8
1720792980000|2024-07-12 14:03:00|1953.3|1950.3|1953.3|1950.3|1953.4|1950.4|1953|1950|9
1720792990000|2024-07-12 14:03:10|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|0
1720793000000|2024-07-12 14:03:20|1953.5|1950.5|1953.4|1950.4|1953.5|1950.5|1953.4|1950.4|14
1720793020000|2024-07-12 14:03:40|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|0
1720793030000|2024-07-12 14:03:50|||||||||2
1720793040000|2024-07-12 14:04:00|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|8
1720793050000|2024-07-12 14:04:10|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1
1720793060000|2024-07-12 14:04:20|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|9
1720793070000|2024-07-12 14:04:30|||||||||1
1720793080000|2024-07-12 14:04:40|||||||||1
1720793100000|2024-07-12 14:05:00|||||||||1
1720793150000|2024-07-12 14:05:50|1952.4|1949.4|1952.5|1949.5|1952.5|1949.5|1952.4|1949.4|15
1720793170000|2024-07-12 14:06:10|||||||||1
1720793190000|2024-07-12 14:06:30|1952.4|1949.4|1949.6|1946.6|1952.4|1949.4|1949.6|1946.6|35
1720793200000|2024-07-12 14:06:40|1949.5|1946.5|1949.1|1946.1|1949.5|1946.5|1949.1|1946.1|4
1720793210000|2024-07-12 14:06:50|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|2
1720793220000|2024-07-12 14:07:00|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|32
1720793230000|2024-07-12 14:07:10|1948.7|1945.7|1949.5|1946.5|1949.5|1946.5|1948.6|1945.6|18
1720793250000|2024-07-12 14:07:30|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|8
1720793260000|2024-07-12 14:07:40|||||||||1
1720793290000|2024-07-12 14:08:10|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|8
1720793310000|2024-07-12 14:08:30|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|0
1720793350000|2024-07-12 14:09:10|1949.6|1946.6|1949.7|1946.7|1949.7|1946.7|1949.6|1946.6|5
1720793360000|2024-07-12 14:09:20|||||||||3
1720793370000|2024-07-12 14:09:30|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|0
1720793390000|2024-07-12 14:09:50|||||||||2
1720793400000|2024-07-12 14:10:00|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|0
1720793410000|2024-07-12 14:10:10|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|0
1720793430000|2024-07-12 14:10:30|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|0
1720793440000|2024-07-12 14:10:40|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|10
1720793460000|2024-07-12 14:11:00|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|0
1720793470000|2024-07-12 14:11:10|1949.6|1946.6|1950.5|1947.5|1950.5|1947.5|1949.6|1946.6|8
1720793480000|2024-07-12 14:11:20|||||||||4
1720793490000|2024-07-12 14:11:30|1951|1948|1951.1|1948.1|1951.1|1948.1|1951|1948|4
1720793500000|2024-07-12 14:11:40|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|0
1720793510000|2024-07-12 14:11:50|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|1
1720793520000|2024-07-12 14:12:00|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|0
1720793530000|2024-07-12 14:12:10|1951.5|1948.5|1951.1|1948.1|1951.5|1948.5|1951.1|1948.1|7
1720793540000|2024-07-12 14:12:20|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1
1720793560000|2024-07-12 14:12:40|||||||||4
1720793580000|2024-07-12 14:13:00|1951|1948|1950.6|1947.6|1951.1|1948.1|1950.6|1947.6|4
1720793590000|2024-07-12 14:13:10|||||||||1
1720793610000|2024-07-12 14:13:30|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1
1720793630000|2024-07-12 14:13:50|1950.6|1947.6|1949.1|1946.1|1950.6|1947.6|1948.7|1945.7|93
1720793640000|2024-07-12 14:14:00|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|0
1720793660000|2024-07-12 14:14:20|1948.6|1945.6|1946.8|1943.8|1948.6|1945.6|1946.8|1943.8|25
1720793670000|2024-07-12 14:14:30|1946.7|1943.7|1945.2|1942.2|1946.7|1943.7|1945.2|1942.2|71
1720793680000|2024-07-12 14:14:40|1944.8|1941.8|1944.1|1941.1|1945.1|1942.1|1944.1|1941.1|73
1720793690000|2024-07-12 14:14:50|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|0
1720793700000|2024-07-12 14:15:00|||||||||3
1720793720000|2024-07-12 14:15:20|1944.2|1941.2|1943.7|1940.7|1944.2|1941.2|1943.7|1940.7|4
1720793730000|2024-07-12 14:15:30|1943.6|1940.6|1943.6|1940.6|1943.7|1940.7|1943.6|1940.6|16
1720793740000|2024-07-12 14:15:40|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|9
1720793750000|2024-07-12 14:15:50|1941.2|1938.2|1939.9|1936.9|1941.2|1938.2|1939.9|1936.9|372
1720793760000|2024-07-12 14:16:00|1939.8|1936.8|1940.3|1937.3|1940.7|1937.7|1939.8|1936.8|22
1720793770000|2024-07-12 14:16:10|1940.7|1937.7|1940.3|1937.3|1940.7|1937.7|1940.3|1937.3|14
1720793780000|2024-07-12 14:16:20|1940.7|1937.7|1940.3|1937.3|1940.7|1937.7|1940.3|1937.3|3
1720793790000|2024-07-12 14:16:30|1940.7|1937.7|1940.3|1937.3|1940.7|1937.7|1940.3|1937.3|3
1720793800000|2024-07-12 14:16:40|1939.9|1936.9|1940.3|1937.3|1940.3|1937.3|1939.9|1936.9|2
1720793810000|2024-07-12 14:16:50|||||||||1
1720793820000|2024-07-12 14:17:00|1940.7|1937.7|1940.3|1937.3|1940.7|1937.7|1940.3|1937.3|4
1720793830000|2024-07-12 14:17:10|1939.9|1936.9|1939.7|1936.7|1939.9|1936.9|1939.7|1936.7|12
1720793840000|2024-07-12 14:17:20|1939.8|1936.8|1939.9|1936.9|1940.3|1937.3|1939.8|1936.8|12
1720793850000|2024-07-12 14:17:30|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|0
1720793860000|2024-07-12 14:17:40|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|11
1720793870000|2024-07-12 14:17:50|1939.9|1936.9|1938.8|1935.8|1939.9|1936.9|1938.8|1935.8|18
1720793880000|2024-07-12 14:18:00|1939.7|1936.7|1938.9|1935.9|1939.7|1936.7|1938.9|1935.9|19
1720793890000|2024-07-12 14:18:10|1938.8|1935.8|1937.9|1934.9|1938.8|1935.8|1937.9|1934.9|67
1720793900000|2024-07-12 14:18:20|1937.8|1934.8|1937.9|1934.9|1937.9|1934.9|1937.8|1934.8|6
1720793910000|2024-07-12 14:18:30|1938.3|1935.3|1938.3|1935.3|1938.7|1935.7|1938.3|1935.3|3
1720793920000|2024-07-12 14:18:40|1938.7|1935.7|1938.3|1935.3|1938.7|1935.7|1937.9|1934.9|12
1720793930000|2024-07-12 14:18:50|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1
1720793950000|2024-07-12 14:19:10|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1
1720793970000|2024-07-12 14:19:30|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|5
1720793980000|2024-07-12 14:19:40|1938.9|1935.9|1939.7|1936.7|1939.8|1936.8|1938.9|1935.9|74
1720793990000|2024-07-12 14:19:50|||||||||3
1720794000000|2024-07-12 14:20:00|||||||||1
1720794010000|2024-07-12 14:20:10|||||||||6
1720794020000|2024-07-12 14:20:20|1938.8|1935.8|1939.3|1936.3|1939.7|1936.7|1938.8|1935.8|22
1720794030000|2024-07-12 14:20:30|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|0
1720794040000|2024-07-12 14:20:40|||||||||2
1720794050000|2024-07-12 14:20:50|1938.7|1935.7|1938.8|1935.8|1938.8|1935.8|1938.7|1935.7|5
1720794060000|2024-07-12 14:21:00|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|8
1720794070000|2024-07-12 14:21:10|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|18
1720794080000|2024-07-12 14:21:20|||||||||3
1720794090000|2024-07-12 14:21:30|1937.7|1934.7|1936.8|1933.8|1937.7|1934.7|1936.7|1933.7|27
1720794100000|2024-07-12 14:21:40|||||||||13
1720794110000|2024-07-12 14:21:50|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|8
1720794120000|2024-07-12 14:22:00|1936.8|1933.8|1936.7|1933.7|1936.8|1933.8|1936.7|1933.7|12
1720794130000|2024-07-12 14:22:10|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|11
1720794140000|2024-07-12 14:22:20|1937.7|1934.7|1936.9|1933.9|1937.7|1934.7|1936.8|1933.8|42
1720794150000|2024-07-12 14:22:30|1936.8|1933.8|1936.9|1933.9|1936.9|1933.9|1936.8|1933.8|6
1720794160000|2024-07-12 14:22:40|||||||||7
1720794170000|2024-07-12 14:22:50|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.3|1933.3|16
1720794180000|2024-07-12 14:23:00|1936.8|1933.8|1936.9|1933.9|1937.3|1934.3|1936.8|1933.8|46
1720794190000|2024-07-12 14:23:10|1933.8|1930.8|1932.9|1929.9|1933.8|1930.8|1932.9|1929.9|72
1720794200000|2024-07-12 14:23:20|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|24
1720794210000|2024-07-12 14:23:30|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|5
1720794220000|2024-07-12 14:23:40|1933.8|1930.8|1931.8|1928.8|1933.8|1930.8|1930.9|1927.9|61
1720794230000|2024-07-12 14:23:50|1931.9|1928.9|1931.8|1928.8|1931.9|1928.9|1931.4|1928.4|612
1720794240000|2024-07-12 14:24:00|1931.7|1928.7|1931.8|1928.8|1931.8|1928.8|1931.4|1928.4|56
1720794250000|2024-07-12 14:24:10|1931.9|1928.9|1933.8|1930.8|1933.8|1930.8|1931.9|1928.9|40
1720794260000|2024-07-12 14:24:20|1934.7|1931.7|1934.8|1931.8|1935.7|1932.7|1934.7|1931.7|71
1720794270000|2024-07-12 14:24:30|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|13
1720794280000|2024-07-12 14:24:40|1934.8|1931.8|1935.6|1932.6|1935.6|1932.6|1934.8|1931.8|19
1720794290000|2024-07-12 14:24:50|1935.7|1932.7|1935.8|1932.8|1935.8|1932.8|1935.7|1932.7|12
1720794300000|2024-07-12 14:25:00|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1
1720794310000|2024-07-12 14:25:10|1935.8|1932.8|1938.8|1935.8|1938.8|1935.8|1935.8|1932.8|15
1720794320000|2024-07-12 14:25:20|1939.7|1936.7|1938.7|1935.7|1939.7|1936.7|1938.7|1935.7|52
1720794330000|2024-07-12 14:25:30|1937.9|1934.9|1937.8|1934.8|1937.9|1934.9|1937.7|1934.7|52
1720794340000|2024-07-12 14:25:40|1937.7|1934.7|1936.9|1933.9|1937.7|1934.7|1936.9|1933.9|12
1720794360000|2024-07-12 14:26:00|1936.8|1933.8|1936.8|1933.8|1936.9|1933.9|1936.8|1933.8|14
1720794370000|2024-07-12 14:26:10|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|14
1720794380000|2024-07-12 14:26:20|||||||||1
1720794390000|2024-07-12 14:26:30|||||||||2
1720794400000|2024-07-12 14:26:40|||||||||1
1720794410000|2024-07-12 14:26:50|||||||||5
1720794420000|2024-07-12 14:27:00|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|20
1720794430000|2024-07-12 14:27:10|||||||||1
1720794440000|2024-07-12 14:27:20|1937.7|1934.7|1938.8|1935.8|1938.8|1935.8|1937.7|1934.7|49
1720794450000|2024-07-12 14:27:30|1938.9|1935.9|1938.8|1935.8|1938.9|1935.9|1938.8|1935.8|1
1720794460000|2024-07-12 14:27:40|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|2
1720794470000|2024-07-12 14:27:50|||||||||2
1720794480000|2024-07-12 14:28:00|1938.8|1935.8|1938.9|1935.9|1938.9|1935.9|1938.8|1935.8|7
1720794490000|2024-07-12 14:28:10|||||||||1
1720794500000|2024-07-12 14:28:20|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|2
1720794510000|2024-07-12 14:28:30|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1
1720794520000|2024-07-12 14:28:40|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|26
1720794530000|2024-07-12 14:28:50|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|27
1720794540000|2024-07-12 14:29:00|1937.8|1934.8|1937|1934|1937.8|1934.8|1937|1934|18
1720794550000|2024-07-12 14:29:10|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|5
1720794560000|2024-07-12 14:29:20|||||||||7
1720794570000|2024-07-12 14:29:30|||||||||3
1720794580000|2024-07-12 14:29:40|||||||||7
1720794590000|2024-07-12 14:29:50|1936|1933|1935.9|1932.9|1936|1933|1935.9|1932.9|9
1720794600000|2024-07-12 14:30:00|||||||||4
1720794610000|2024-07-12 14:30:10|||||||||4
1720794620000|2024-07-12 14:30:20|||||||||6
1720794630000|2024-07-12 14:30:30|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|2
1720794640000|2024-07-12 14:30:40|||||||||7
1720794650000|2024-07-12 14:30:50|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|43
1720794660000|2024-07-12 14:31:00|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|8
1720794670000|2024-07-12 14:31:10|1935.9|1932.9|1936.7|1933.7|1936.9|1933.9|1935.9|1932.9|24
1720794680000|2024-07-12 14:31:20|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|12
1720794690000|2024-07-12 14:31:30|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|2
1720794700000|2024-07-12 14:31:40|||||||||2
1720794720000|2024-07-12 14:32:00|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|14
1720794730000|2024-07-12 14:32:10|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|0
1720794740000|2024-07-12 14:32:20|1936.9|1933.9|1934.9|1931.9|1936.9|1933.9|1934.9|1931.9|1788
1720794750000|2024-07-12 14:32:30|||||||||34
1720794760000|2024-07-12 14:32:40|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|2
1720794770000|2024-07-12 14:32:50|||||||||1
1720794780000|2024-07-12 14:33:00|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|9
1720794790000|2024-07-12 14:33:10|||||||||2
1720794800000|2024-07-12 14:33:20|||||||||8
1720794810000|2024-07-12 14:33:30|||||||||4
1720794820000|2024-07-12 14:33:40|||||||||4
1720794830000|2024-07-12 14:33:50|||||||||4
1720794840000|2024-07-12 14:34:00|1933.9|1930.9|1934.8|1931.8|1934.8|1931.8|1933.9|1930.9|45
1720794850000|2024-07-12 14:34:10|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|0
1720794880000|2024-07-12 14:34:40|1934.1|1931.1|1933.4|1930.4|1934.1|1931.1|1933.4|1930.4|23
1720794890000|2024-07-12 14:34:50|1932.9|1929.9|1933.8|1930.8|1933.8|1930.8|1932.9|1929.9|5
1720794900000|2024-07-12 14:35:00|||||||||7
1720794910000|2024-07-12 14:35:10|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|3
1720794920000|2024-07-12 14:35:20|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|30
1720794930000|2024-07-12 14:35:30|1933.9|1930.9|1932.9|1929.9|1933.9|1930.9|1932.9|1929.9|15
1720794940000|2024-07-12 14:35:40|1933.7|1930.7|1933.9|1930.9|1933.9|1930.9|1933.7|1930.7|51
1720794950000|2024-07-12 14:35:50|||||||||1
1720794960000|2024-07-12 14:36:00|||||||||8
1720794980000|2024-07-12 14:36:20|1932.9|1929.9|1931.9|1928.9|1932.9|1929.9|1931.9|1928.9|58
1720794990000|2024-07-12 14:36:30|1932|1929|1933|1930|1933|1930|1932|1929|38
1720795000000|2024-07-12 14:36:40|1932.9|1929.9|1932.1|1929.1|1932.9|1929.9|1932.1|1929.1|2
1720795010000|2024-07-12 14:36:50|1932|1929|1932|1929|1932|1929|1932|1929|55
1720795030000|2024-07-12 14:37:10|1931.9|1928.9|1932|1929|1932|1929|1931.9|1928.9|10
1720795040000|2024-07-12 14:37:20|||||||||2
1720795050000|2024-07-12 14:37:30|||||||||3
1720795060000|2024-07-12 14:37:40|1932.8|1929.8|1932.9|1929.9|1932.9|1929.9|1932.5|1929.5|28
1720795080000|2024-07-12 14:38:00|1933|1930|1934|1931|1934|1931|1933|1930|18
1720795090000|2024-07-12 14:38:10|1934.9|1931.9|1935.9|1932.9|1935.9|1932.9|1934.9|1931.9|116
1720795100000|2024-07-12 14:38:20|||||||||3
1720795110000|2024-07-12 14:38:30|||||||||3
1720795120000|2024-07-12 14:38:40|||||||||1
1720795130000|2024-07-12 14:38:50|1936.7|1933.7|1936.8|1933.8|1936.8|1933.8|1936.7|1933.7|24
1720795140000|2024-07-12 14:39:00|1936.9|1933.9|1937.9|1934.9|1937.9|1934.9|1936.9|1933.9|23
1720795160000|2024-07-12 14:39:20|||||||||1
1720795170000|2024-07-12 14:39:30|1938.8|1935.8|1937.9|1934.9|1938.8|1935.8|1937.9|1934.9|36
1720795180000|2024-07-12 14:39:40|||||||||12
1720795190000|2024-07-12 14:39:50|1936.9|1933.9|1935.9|1932.9|1936.9|1933.9|1935.9|1932.9|18
1720795200000|2024-07-12 14:40:00|1935.4|1932.4|1935.8|1932.8|1935.8|1932.8|1935.4|1932.4|6
1720795210000|2024-07-12 14:40:10|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|0
1720795230000|2024-07-12 14:40:30|||||||||2
1720795240000|2024-07-12 14:40:40|1935.4|1932.4|1934.9|1931.9|1935.8|1932.8|1934.9|1931.9|9
1720795270000|2024-07-12 14:41:10|1933.9|1930.9|1934.9|1931.9|1934.9|1931.9|1933.9|1930.9|34
1720795300000|2024-07-12 14:41:40|||||||||2
1720795310000|2024-07-12 14:41:50|||||||||1
1720795330000|2024-07-12 14:42:10|1934.4|1931.4|1934.3|1931.3|1934.4|1931.4|1933.9|1930.9|11
1720795350000|2024-07-12 14:42:30|1934.4|1931.4|1934.9|1931.9|1934.9|1931.9|1933.9|1930.9|7
1720795360000|2024-07-12 14:42:40|||||||||25
1720795370000|2024-07-12 14:42:50|1935.7|1932.7|1935.9|1932.9|1936.8|1933.8|1934.9|1931.9|57
1720795380000|2024-07-12 14:43:00|1936.7|1933.7|1937.9|1934.9|1938.9|1935.9|1936.7|1933.7|169
1720795390000|2024-07-12 14:43:10|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|18
1720795410000|2024-07-12 14:43:30|1937.3|1934.3|1936.9|1933.9|1937.3|1934.3|1936.9|1933.9|3
1720795430000|2024-07-12 14:43:50|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|3
1720795440000|2024-07-12 14:44:00|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|3
1720795450000|2024-07-12 14:44:10|||||||||1
1720795460000|2024-07-12 14:44:20|1937.7|1934.7|1936.9|1933.9|1937.7|1934.7|1936.9|1933.9|4
1720795470000|2024-07-12 14:44:30|1936.8|1933.8|1937.7|1934.7|1937.7|1934.7|1936.8|1933.8|3
1720795480000|2024-07-12 14:44:40|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|9
1720795490000|2024-07-12 14:44:50|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1
1720795500000|2024-07-12 14:45:00|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|2
1720795520000|2024-07-12 14:45:20|||||||||1
1720795530000|2024-07-12 14:45:30|||||||||4
1720795550000|2024-07-12 14:45:50|1935.9|1932.9|1938.9|1935.9|1938.9|1935.9|1935.8|1932.8|43
1720795560000|2024-07-12 14:46:00|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|0
1720795590000|2024-07-12 14:46:30|||||||||1
1720795600000|2024-07-12 14:46:40|1938.4|1935.4|1938.3|1935.3|1938.4|1935.4|1938.3|1935.3|4
1720795620000|2024-07-12 14:47:00|1938.7|1935.7|1938.3|1935.3|1938.7|1935.7|1938.3|1935.3|2
1720795630000|2024-07-12 14:47:10|1938.8|1935.8|1938.7|1935.7|1938.8|1935.8|1938.7|1935.7|0
1720795650000|2024-07-12 14:47:30|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|6
1720795670000|2024-07-12 14:47:50|||||||||1
1720795680000|2024-07-12 14:48:00|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|0
1720795700000|2024-07-12 14:48:20|||||||||9
1720795710000|2024-07-12 14:48:30|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|0
1720795720000|2024-07-12 14:48:40|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|11
1720795730000|2024-07-12 14:48:50|||||||||11
1720795740000|2024-07-12 14:49:00|||||||||8
1720795750000|2024-07-12 14:49:10|||||||||2
1720795760000|2024-07-12 14:49:20|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|8
1720795770000|2024-07-12 14:49:30|1938.8|1935.8|1937.9|1934.9|1938.8|1935.8|1937.9|1934.9|35
1720795780000|2024-07-12 14:49:40|||||||||1
1720795800000|2024-07-12 14:50:00|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|5
1720795810000|2024-07-12 14:50:10|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|4
1720795820000|2024-07-12 14:50:20|||||||||1
1720795830000|2024-07-12 14:50:30|||||||||1
1720795870000|2024-07-12 14:51:10|||||||||1
1720795910000|2024-07-12 14:51:50|1938.7|1935.7|1938.8|1935.8|1938.8|1935.8|1938.7|1935.7|18
1720795920000|2024-07-12 14:52:00|1939.7|1936.7|1939.8|1936.8|1939.8|1936.8|1939.7|1936.7|20
1720795930000|2024-07-12 14:52:10|1939.9|1936.9|1940.7|1937.7|1940.7|1937.7|1939.9|1936.9|10
1720795940000|2024-07-12 14:52:20|1940.8|1937.8|1941.9|1938.9|1941.9|1938.9|1940.8|1937.8|23
1720795950000|2024-07-12 14:52:30|1942.7|1939.7|1941.9|1938.9|1942.7|1939.7|1941.9|1938.9|17
1720795960000|2024-07-12 14:52:40|1941.8|1938.8|1942.7|1939.7|1942.8|1939.8|1941.8|1938.8|36
1720795970000|2024-07-12 14:52:50|1942.8|1939.8|1941.9|1938.9|1942.8|1939.8|1941.9|1938.9|6
1720795980000|2024-07-12 14:53:00|1941.8|1938.8|1940.9|1937.9|1941.8|1938.8|1940.9|1937.9|35
1720795990000|2024-07-12 14:53:10|1940.8|1937.8|1940.4|1937.4|1940.8|1937.8|1939.9|1936.9|3
1720796000000|2024-07-12 14:53:20|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|2
1720796010000|2024-07-12 14:53:30|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|7
1720796020000|2024-07-12 14:53:40|1941.7|1938.7|1941.8|1938.8|1941.8|1938.8|1941.7|1938.7|7
1720796030000|2024-07-12 14:53:50|1942.2|1939.2|1942.3|1939.3|1942.3|1939.3|1942.2|1939.2|2
1720796040000|2024-07-12 14:54:00|1941.9|1938.9|1942.7|1939.7|1942.7|1939.7|1941.9|1938.9|5
1720796050000|2024-07-12 14:54:10|1942.9|1939.9|1942.8|1939.8|1942.9|1939.9|1942.8|1939.8|5
1720796070000|2024-07-12 14:54:30|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|0
1720796080000|2024-07-12 14:54:40|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|0
1720796090000|2024-07-12 14:54:50|1942.9|1939.9|1942.9|1939.9|1943.3|1940.3|1942.9|1939.9|3
1720796100000|2024-07-12 14:55:00|1942.8|1939.8|1942.8|1939.8|1943.7|1940.7|1942.8|1939.8|9
1720796110000|2024-07-12 14:55:10|||||||||3
1720796130000|2024-07-12 14:55:30|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|0
1720796150000|2024-07-12 14:55:50|||||||||2
1720796160000|2024-07-12 14:56:00|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.7|1939.7|12
1720796170000|2024-07-12 14:56:10|1942.7|1939.7|1942.8|1939.8|1942.8|1939.8|1942.7|1939.7|1
1720796180000|2024-07-12 14:56:20|1943.3|1940.3|1943.7|1940.7|1943.7|1940.7|1943.3|1940.3|6
1720796190000|2024-07-12 14:56:30|1942.8|1939.8|1942.7|1939.7|1942.8|1939.8|1942.7|1939.7|62
1720796200000|2024-07-12 14:56:40|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|33
1720796210000|2024-07-12 14:56:50|||||||||1
1720796220000|2024-07-12 14:57:00|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|0
1720796240000|2024-07-12 14:57:20|||||||||1
1720796250000|2024-07-12 14:57:30|1942.7|1939.7|1944.5|1941.5|1944.5|1941.5|1942.7|1939.7|21
1720796260000|2024-07-12 14:57:40|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1943.9|1940.9|28
1720796280000|2024-07-12 14:58:00|1944.9|1941.9|1944.9|1941.9|1945.3|1942.3|1944.9|1941.9|5
1720796290000|2024-07-12 14:58:10|1944.3|1941.3|1944.7|1941.7|1944.7|1941.7|1944.3|1941.3|9
1720796300000|2024-07-12 14:58:20|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|8
1720796310000|2024-07-12 14:58:30|1944.2|1941.2|1943.8|1940.8|1944.2|1941.2|1943.8|1940.8|1
1720796320000|2024-07-12 14:58:40|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|2
1720796330000|2024-07-12 14:58:50|||||||||2
1720796340000|2024-07-12 14:59:00|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|7
1720796370000|2024-07-12 14:59:30|||||||||3
1720796380000|2024-07-12 14:59:40|1944.9|1941.9|1944.8|1941.8|1944.9|1941.9|1944.8|1941.8|7
1720796390000|2024-07-12 14:59:50|||||||||5
1720796400000|2024-07-12 15:00:00|1945.6|1942.6|1944.8|1941.8|1945.6|1942.6|1944.8|1941.8|15
1720796420000|2024-07-12 15:00:20|||||||||1
1720796430000|2024-07-12 15:00:30|||||||||1
1720796440000|2024-07-12 15:00:40|||||||||4
1720796460000|2024-07-12 15:01:00|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|2
1720796470000|2024-07-12 15:01:10|||||||||8
1720796480000|2024-07-12 15:01:20|||||||||9
1720796490000|2024-07-12 15:01:30|||||||||13
1720796500000|2024-07-12 15:01:40|1944.8|1941.8|1944.9|1941.9|1944.9|1941.9|1944.8|1941.8|32
1720796510000|2024-07-12 15:01:50|1944.8|1941.8|1944.9|1941.9|1944.9|1941.9|1944.8|1941.8|12
1720796520000|2024-07-12 15:02:00|||||||||9
1720796530000|2024-07-12 15:02:10|||||||||8
1720796540000|2024-07-12 15:02:20|||||||||12
1720796550000|2024-07-12 15:02:30|||||||||8
1720796560000|2024-07-12 15:02:40|||||||||14
1720796570000|2024-07-12 15:02:50|1945.7|1942.7|1945.8|1942.8|1945.9|1942.9|1945.7|1942.7|20
1720796580000|2024-07-12 15:03:00|1945.9|1942.9|1946.7|1943.7|1946.7|1943.7|1945.9|1942.9|28
1720796590000|2024-07-12 15:03:10|1946.8|1943.8|1946.7|1943.7|1946.8|1943.8|1946.7|1943.7|11
1720796600000|2024-07-12 15:03:20|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|11
1720796610000|2024-07-12 15:03:30|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|14
1720796620000|2024-07-12 15:03:40|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|15
1720796630000|2024-07-12 15:03:50|||||||||9
1720796640000|2024-07-12 15:04:00|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|12
1720796650000|2024-07-12 15:04:10|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|21
1720796660000|2024-07-12 15:04:20|||||||||10
1720796670000|2024-07-12 15:04:30|1946.7|1943.7|1946.3|1943.3|1946.7|1943.7|1946.3|1943.3|26
1720796680000|2024-07-12 15:04:40|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|22
1720796690000|2024-07-12 15:04:50|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|9
1720796700000|2024-07-12 15:05:00|||||||||39
1720796710000|2024-07-12 15:05:10|||||||||9
1720796720000|2024-07-12 15:05:20|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|12
1720796730000|2024-07-12 15:05:30|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|32
1720796740000|2024-07-12 15:05:40|1946.9|1943.9|1946.9|1943.9|1946.9|1943.9|1946.9|1943.9|0
1720796750000|2024-07-12 15:05:50|||||||||1
1720796760000|2024-07-12 15:06:00|||||||||1
1720796770000|2024-07-12 15:06:10|||||||||4
1720796780000|2024-07-12 15:06:20|||||||||1
1720796790000|2024-07-12 15:06:30|1947.7|1944.7|1947.8|1944.8|1947.8|1944.8|1947.7|1944.7|41
1720796800000|2024-07-12 15:06:40|1947.9|1944.9|1946.9|1943.9|1947.9|1944.9|1946.9|1943.9|21
1720796810000|2024-07-12 15:06:50|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|11
1720796830000|2024-07-12 15:07:10|||||||||1
1720796840000|2024-07-12 15:07:20|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|5
1720796850000|2024-07-12 15:07:30|||||||||3
1720796860000|2024-07-12 15:07:40|1946.9|1943.9|1946.9|1943.9|1946.9|1943.9|1946.9|1943.9|0
1720796870000|2024-07-12 15:07:50|||||||||1
1720796880000|2024-07-12 15:08:00|1945.9|1942.9|1946.9|1943.9|1946.9|1943.9|1945.9|1942.9|32
1720796890000|2024-07-12 15:08:10|||||||||11
1720796900000|2024-07-12 15:08:20|1947.7|1944.7|1947.9|1944.9|1947.9|1944.9|1947.7|1944.7|42
1720796910000|2024-07-12 15:08:30|1946.9|1943.9|1946.9|1943.9|1947.3|1944.3|1946.9|1943.9|23
1720796920000|2024-07-12 15:08:40|||||||||8
1720796930000|2024-07-12 15:08:50|||||||||2
1720796940000|2024-07-12 15:09:00|||||||||9
1720796950000|2024-07-12 15:09:10|||||||||8
1720796960000|2024-07-12 15:09:20|||||||||4
1720796970000|2024-07-12 15:09:30|||||||||16
1720796980000|2024-07-12 15:09:40|||||||||9
1720796990000|2024-07-12 15:09:50|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|6
1720797000000|2024-07-12 15:10:00|1947.4|1944.4|1947.8|1944.8|1947.8|1944.8|1947.4|1944.4|27
1720797010000|2024-07-12 15:10:10|1947.9|1944.9|1947.9|1944.9|1947.9|1944.9|1947.9|1944.9|2
1720797030000|2024-07-12 15:10:30|||||||||4
1720797040000|2024-07-12 15:10:40|||||||||9
1720797050000|2024-07-12 15:10:50|||||||||6
1720797060000|2024-07-12 15:11:00|||||||||3
1720797070000|2024-07-12 15:11:10|||||||||2
1720797080000|2024-07-12 15:11:20|||||||||1
1720797090000|2024-07-12 15:11:30|||||||||2
1720797100000|2024-07-12 15:11:40|||||||||2
1720797110000|2024-07-12 15:11:50|1948.8|1945.8|1948.9|1945.9|1948.9|1945.9|1948.8|1945.8|29
1720797120000|2024-07-12 15:12:00|1947.9|1944.9|1948.8|1945.8|1948.8|1945.8|1947.9|1944.9|196
1720797130000|2024-07-12 15:12:10|||||||||2
1720797140000|2024-07-12 15:12:20|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|3
1720797150000|2024-07-12 15:12:30|||||||||1
1720797160000|2024-07-12 15:12:40|||||||||5
1720797180000|2024-07-12 15:13:00|||||||||1
1720797190000|2024-07-12 15:13:10|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1
1720797200000|2024-07-12 15:13:20|1948.7|1945.7|1947.8|1944.8|1948.7|1945.7|1947.8|1944.8|15
1720797210000|2024-07-12 15:13:30|||||||||1
1720797220000|2024-07-12 15:13:40|1947.7|1944.7|1945.9|1942.9|1947.7|1944.7|1945.9|1942.9|9
1720797230000|2024-07-12 15:13:50|||||||||2
1720797250000|2024-07-12 15:14:10|||||||||2
1720797260000|2024-07-12 15:14:20|||||||||3
1720797270000|2024-07-12 15:14:30|1944.8|1941.8|1944.9|1941.9|1944.9|1941.9|1944.8|1941.8|13
1720797280000|2024-07-12 15:14:40|1944.1|1941.1|1943.9|1940.9|1944.1|1941.1|1943.9|1940.9|124
1720797290000|2024-07-12 15:14:50|||||||||11
1720797300000|2024-07-12 15:15:00|||||||||16
1720797310000|2024-07-12 15:15:10|1942.9|1939.9|1943.9|1940.9|1943.9|1940.9|1942.9|1939.9|36
1720797330000|2024-07-12 15:15:30|||||||||3
1720797340000|2024-07-12 15:15:40|||||||||1
1720797390000|2024-07-12 15:16:30|1944|1941|1943.9|1940.9|1944|1941|1943.9|1940.9|2
1720797400000|2024-07-12 15:16:40|1944|1941|1943.9|1940.9|1944|1941|1943.9|1940.9|9
1720797410000|2024-07-12 15:16:50|1944|1941|1945.9|1942.9|1945.9|1942.9|1944|1941|104
1720797420000|2024-07-12 15:17:00|||||||||8
1720797440000|2024-07-12 15:17:20|1946.3|1943.3|1945.9|1942.9|1946.7|1943.7|1945.9|1942.9|18
1720797460000|2024-07-12 15:17:40|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|11
1720797480000|2024-07-12 15:18:00|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|0
1720797490000|2024-07-12 15:18:10|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|0
1720797510000|2024-07-12 15:18:30|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|1
1720797520000|2024-07-12 15:18:40|||||||||1
1720797530000|2024-07-12 15:18:50|||||||||4
1720797540000|2024-07-12 15:19:00|1946.7|1943.7|1946.9|1943.9|1946.9|1943.9|1946.7|1943.7|5
1720797550000|2024-07-12 15:19:10|1947.7|1944.7|1948.7|1945.7|1948.7|1945.7|1947.7|1944.7|19
1720797560000|2024-07-12 15:19:20|||||||||1
1720797570000|2024-07-12 15:19:30|1948.8|1945.8|1948.8|1945.8|1948.9|1945.9|1948.8|1945.8|5
1720797600000|2024-07-12 15:20:00|1949.6|1946.6|1949.7|1946.7|1949.7|1946.7|1949.6|1946.6|51
1720797610000|2024-07-12 15:20:10|||||||||6
1720797620000|2024-07-12 15:20:20|||||||||1
1720797630000|2024-07-12 15:20:30|1948.9|1945.9|1947.9|1944.9|1948.9|1945.9|1947.9|1944.9|14
1720797640000|2024-07-12 15:20:40|1949.5|1946.5|1949.7|1946.7|1949.7|1946.7|1949.5|1946.5|55
1720797650000|2024-07-12 15:20:50|||||||||1
1720797670000|2024-07-12 15:21:10|1950.3|1947.3|1949.8|1946.8|1950.7|1947.7|1949.8|1946.8|14
1720797680000|2024-07-12 15:21:20|||||||||2
1720797690000|2024-07-12 15:21:30|||||||||1
1720797710000|2024-07-12 15:21:50|||||||||2
1720797720000|2024-07-12 15:22:00|1949.7|1946.7|1949.8|1946.8|1949.8|1946.8|1949.7|1946.7|4
1720797750000|2024-07-12 15:22:30|1949.7|1946.7|1950.9|1947.9|1950.9|1947.9|1949.7|1946.7|35
1720797760000|2024-07-12 15:22:40|1951.6|1948.6|1951.8|1948.8|1951.8|1948.8|1951.6|1948.6|51
1720797770000|2024-07-12 15:22:50|||||||||29
1720797780000|2024-07-12 15:23:00|1951.7|1948.7|1946|1943|1951.7|1948.7|1945.9|1942.9|60
1720797790000|2024-07-12 15:23:10|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|5
1720797800000|2024-07-12 15:23:20|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|3
1720797810000|2024-07-12 15:23:30|1945.4|1942.4|1945.8|1942.8|1945.8|1942.8|1945.4|1942.4|22
1720797830000|2024-07-12 15:23:50|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|4
1720797850000|2024-07-12 15:24:10|||||||||1
1720797870000|2024-07-12 15:24:30|||||||||8
1720797890000|2024-07-12 15:24:50|1946.4|1943.4|1946.8|1943.8|1946.8|1943.8|1946.4|1943.4|12
1720797900000|2024-07-12 15:25:00|1946.9|1943.9|1946.8|1943.8|1946.9|1943.9|1946.8|1943.8|1
1720797910000|2024-07-12 15:25:10|1946.9|1943.9|1946.9|1943.9|1946.9|1943.9|1946.9|1943.9|2
1720797920000|2024-07-12 15:25:20|1946.8|1943.8|1946.9|1943.9|1946.9|1943.9|1946.8|1943.8|2
1720797930000|2024-07-12 15:25:30|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1
1720797940000|2024-07-12 15:25:40|||||||||1
1720797950000|2024-07-12 15:25:50|1946.9|1943.9|1946.8|1943.8|1946.9|1943.9|1946.8|1943.8|21
1720797960000|2024-07-12 15:26:00|1946|1943|1945.9|1942.9|1946|1943|1945.9|1942.9|9
1720797970000|2024-07-12 15:26:10|||||||||1
1720797980000|2024-07-12 15:26:20|||||||||2
1720797990000|2024-07-12 15:26:30|||||||||1
1720798000000|2024-07-12 15:26:40|||||||||1
1720798010000|2024-07-12 15:26:50|||||||||1
1720798020000|2024-07-12 15:27:00|||||||||1
1720798030000|2024-07-12 15:27:10|||||||||2
1720798040000|2024-07-12 15:27:20|||||||||1
1720798060000|2024-07-12 15:27:40|1946.7|1943.7|1946.4|1943.4|1946.8|1943.8|1946.4|1943.4|22
1720798070000|2024-07-12 15:27:50|1946.8|1943.8|1946.4|1943.4|1946.8|1943.8|1946.4|1943.4|0
1720798080000|2024-07-12 15:28:00|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1
1720798090000|2024-07-12 15:28:10|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|1
1720798100000|2024-07-12 15:28:20|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|2
1720798110000|2024-07-12 15:28:30|||||||||1
1720798150000|2024-07-12 15:29:10|||||||||1
1720798160000|2024-07-12 15:29:20|||||||||1
1720798180000|2024-07-12 15:29:40|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|0
1720798190000|2024-07-12 15:29:50|1946.8|1943.8|1946.9|1943.9|1946.9|1943.9|1946.8|1943.8|13
1720798210000|2024-07-12 15:30:10|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|0
1720798220000|2024-07-12 15:30:20|1946.7|1943.7|1945.9|1942.9|1946.7|1943.7|1945.9|1942.9|7
1720798240000|2024-07-12 15:30:40|||||||||2
1720798250000|2024-07-12 15:30:50|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|8
1720798270000|2024-07-12 15:31:10|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|0
1720798280000|2024-07-12 15:31:20|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|24
1720798290000|2024-07-12 15:31:30|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|340
1720798300000|2024-07-12 15:31:40|1943.9|1940.9|1944.9|1941.9|1944.9|1941.9|1943.9|1940.9|65
1720798310000|2024-07-12 15:31:50|1945|1942|1945|1942|1945.8|1942.8|1945|1942|11
1720798320000|2024-07-12 15:32:00|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|2
1720798330000|2024-07-12 15:32:10|||||||||3
1720798340000|2024-07-12 15:32:20|||||||||2
1720798350000|2024-07-12 15:32:30|||||||||3
1720798360000|2024-07-12 15:32:40|1944|1941|1944|1941|1944|1941|1944|1941|5
1720798380000|2024-07-12 15:33:00|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|4
1720798390000|2024-07-12 15:33:10|||||||||3
1720798400000|2024-07-12 15:33:20|||||||||2
1720798410000|2024-07-12 15:33:30|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|3
1720798420000|2024-07-12 15:33:40|||||||||2
1720798440000|2024-07-12 15:34:00|||||||||6
1720798450000|2024-07-12 15:34:10|||||||||5
1720798460000|2024-07-12 15:34:20|1943.7|1940.7|1943.9|1940.9|1943.9|1940.9|1943.7|1940.7|31
1720798470000|2024-07-12 15:34:30|1943.1|1940.1|1942.9|1939.9|1943.1|1940.1|1942.9|1939.9|11
1720798480000|2024-07-12 15:34:40|1943|1940|1942.9|1939.9|1943|1940|1942.9|1939.9|4
1720798490000|2024-07-12 15:34:50|||||||||2
1720798500000|2024-07-12 15:35:00|1943|1940|1942.9|1939.9|1943.9|1940.9|1942.9|1939.9|57
1720798510000|2024-07-12 15:35:10|1943.3|1940.3|1943.4|1940.4|1943.4|1940.4|1943.3|1940.3|6
1720798520000|2024-07-12 15:35:20|||||||||1
1720798530000|2024-07-12 15:35:30|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1
1720798540000|2024-07-12 15:35:40|||||||||3
1720798550000|2024-07-12 15:35:50|||||||||8
1720798560000|2024-07-12 15:36:00|1944|1941|1944|1941|1944|1941|1944|1941|43
1720798570000|2024-07-12 15:36:10|1943.2|1940.2|1943.1|1940.1|1943.2|1940.2|1943.1|1940.1|14
1720798580000|2024-07-12 15:36:20|||||||||1
1720798590000|2024-07-12 15:36:30|||||||||1
1720798600000|2024-07-12 15:36:40|||||||||6
1720798620000|2024-07-12 15:37:00|||||||||1
1720798630000|2024-07-12 15:37:10|1943.9|1940.9|1943.5|1940.5|1943.9|1940.9|1943.1|1940.1|12
1720798660000|2024-07-12 15:37:40|1943.9|1940.9|1943.5|1940.5|1943.9|1940.9|1943.5|1940.5|4
1720798680000|2024-07-12 15:38:00|1943.9|1940.9|1943.1|1940.1|1944|1941|1943.1|1940.1|12
1720798690000|2024-07-12 15:38:10|1943|1940|1943|1940|1943|1940|1943|1940|10
1720798700000|2024-07-12 15:38:20|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.1|1939.1|21
1720798710000|2024-07-12 15:38:30|||||||||4
1720798730000|2024-07-12 15:38:50|1943|1940|1943|1940|1943|1940|1943|1940|3
1720798740000|2024-07-12 15:39:00|||||||||7
1720798750000|2024-07-12 15:39:10|||||||||2
1720798760000|2024-07-12 15:39:20|||||||||1
1720798770000|2024-07-12 15:39:30|||||||||3
1720798780000|2024-07-12 15:39:40|||||||||2
1720798790000|2024-07-12 15:39:50|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|6
1720798800000|2024-07-12 15:40:00|1942.1|1939.1|1941|1938|1942.1|1939.1|1941|1938|23
1720798810000|2024-07-12 15:40:10|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|28
1720798820000|2024-07-12 15:40:20|||||||||1
1720798830000|2024-07-12 15:40:30|1941|1938|1941|1938|1941|1938|1941|1938|5
1720798840000|2024-07-12 15:40:40|||||||||3
1720798850000|2024-07-12 15:40:50|1941.1|1938.1|1941.9|1938.9|1941.9|1938.9|1941.1|1938.1|39
1720798860000|2024-07-12 15:41:00|||||||||2
1720798870000|2024-07-12 15:41:10|||||||||3
1720798880000|2024-07-12 15:41:20|||||||||4
1720798890000|2024-07-12 15:41:30|1942|1939|1941.9|1938.9|1942.9|1939.9|1941.9|1938.9|27
1720798900000|2024-07-12 15:41:40|||||||||2
1720798920000|2024-07-12 15:42:00|||||||||3
1720798930000|2024-07-12 15:42:10|||||||||11
1720798940000|2024-07-12 15:42:20|||||||||3
1720798950000|2024-07-12 15:42:30|1942|1939|1942|1939|1942|1939|1942|1939|2
1720798960000|2024-07-12 15:42:40|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|6
1720798970000|2024-07-12 15:42:50|||||||||5
1720798980000|2024-07-12 15:43:00|1942|1939|1941.9|1938.9|1942|1939|1941.9|1938.9|4
1720798990000|2024-07-12 15:43:10|1942|1939|1942|1939|1942|1939|1942|1939|2
1720799000000|2024-07-12 15:43:20|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|2
1720799010000|2024-07-12 15:43:30|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|1
1720799030000|2024-07-12 15:43:50|1941|1938|1941|1938|1941|1938|1941|1938|3
1720799040000|2024-07-12 15:44:00|||||||||3
1720799050000|2024-07-12 15:44:10|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|2
1720799060000|2024-07-12 15:44:20|||||||||3
1720799070000|2024-07-12 15:44:30|1940|1937|1940|1937|1940|1937|1940|1937|27
1720799080000|2024-07-12 15:44:40|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|1
1720799090000|2024-07-12 15:44:50|||||||||7
1720799110000|2024-07-12 15:45:10|||||||||2
1720799130000|2024-07-12 15:45:30|||||||||3
1720799150000|2024-07-12 15:45:50|||||||||3
1720799160000|2024-07-12 15:46:00|||||||||3
1720799180000|2024-07-12 15:46:20|1940|1937|1940|1937|1940|1937|1940|1937|2
1720799190000|2024-07-12 15:46:30|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|67
1720799210000|2024-07-12 15:46:50|||||||||9
1720799220000|2024-07-12 15:47:00|||||||||3
1720799230000|2024-07-12 15:47:10|||||||||3
1720799240000|2024-07-12 15:47:20|1940|1937|1939.9|1936.9|1940|1937|1939.1|1936.1|61
1720799250000|2024-07-12 15:47:30|||||||||1
1720799260000|2024-07-12 15:47:40|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|9
1720799270000|2024-07-12 15:47:50|||||||||2
1720799280000|2024-07-12 15:48:00|||||||||3
1720799290000|2024-07-12 15:48:10|||||||||3
1720799300000|2024-07-12 15:48:20|1938.9|1935.9|1938.1|1935.1|1938.9|1935.9|1938.1|1935.1|9
1720799310000|2024-07-12 15:48:30|1938.9|1935.9|1939|1936|1939|1936|1938.9|1935.9|11
1720799320000|2024-07-12 15:48:40|1939.1|1936.1|1939|1936|1939.1|1936.1|1939|1936|3
1720799330000|2024-07-12 15:48:50|1938.9|1935.9|1939|1936|1939|1936|1938.5|1935.5|1
1720799340000|2024-07-12 15:49:00|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|2
1720799350000|2024-07-12 15:49:10|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1
1720799360000|2024-07-12 15:49:20|1939|1936|1939|1936|1939|1936|1939|1936|3
1720799370000|2024-07-12 15:49:30|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|2
1720799380000|2024-07-12 15:49:40|1939|1936|1939|1936|1939|1936|1939|1936|3
1720799390000|2024-07-12 15:49:50|||||||||4
1720799400000|2024-07-12 15:50:00|||||||||2
1720799410000|2024-07-12 15:50:10|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|9
1720799420000|2024-07-12 15:50:20|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|5
1720799430000|2024-07-12 15:50:30|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|14
1720799440000|2024-07-12 15:50:40|||||||||2
1720799450000|2024-07-12 15:50:50|||||||||3
1720799460000|2024-07-12 15:51:00|1938.1|1935.1|1938.9|1935.9|1938.9|1935.9|1938.1|1935.1|476
1720799470000|2024-07-12 15:51:10|1938.5|1935.5|1938.1|1935.1|1938.9|1935.9|1938.1|1935.1|13
1720799480000|2024-07-12 15:51:20|1938|1935|1938|1935|1938|1935|1938|1935|5
1720799490000|2024-07-12 15:51:30|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|3
1720799500000|2024-07-12 15:51:40|||||||||1
1720799510000|2024-07-12 15:51:50|||||||||4
1720799520000|2024-07-12 15:52:00|1937.1|1934.1|1937.5|1934.5|1937.5|1934.5|1937.1|1934.1|11
1720799530000|2024-07-12 15:52:10|1937.9|1934.9|1937.9|1934.9|1938.1|1935.1|1937.9|1934.9|5
1720799540000|2024-07-12 15:52:20|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|5
1720799550000|2024-07-12 15:52:30|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1
1720799560000|2024-07-12 15:52:40|||||||||2
1720799570000|2024-07-12 15:52:50|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|4
1720799580000|2024-07-12 15:53:00|||||||||2
1720799590000|2024-07-12 15:53:10|||||||||3
1720799600000|2024-07-12 15:53:20|1938.5|1935.5|1939.9|1936.9|1939.9|1936.9|1938.5|1935.5|25
1720799610000|2024-07-12 15:53:30|1939|1936|1939.4|1936.4|1939.4|1936.4|1938.9|1935.9|39
1720799620000|2024-07-12 15:53:40|1939.8|1936.8|1939.9|1936.9|1939.9|1936.9|1939.8|1936.8|15
1720799630000|2024-07-12 15:53:50|1939.4|1936.4|1939.3|1936.3|1939.4|1936.4|1938.9|1935.9|25
1720799640000|2024-07-12 15:54:00|1939.4|1936.4|1939.8|1936.8|1939.8|1936.8|1939.4|1936.4|1
1720799650000|2024-07-12 15:54:10|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1
1720799660000|2024-07-12 15:54:20|1939|1936|1938.9|1935.9|1939|1936|1938.9|1935.9|1
1720799670000|2024-07-12 15:54:30|||||||||2
1720799680000|2024-07-12 15:54:40|||||||||2
1720799690000|2024-07-12 15:54:50|||||||||1
1720799700000|2024-07-12 15:55:00|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|7
1720799710000|2024-07-12 15:55:10|1939.1|1936.1|1939|1936|1939.1|1936.1|1939|1936|138
1720799720000|2024-07-12 15:55:20|||||||||2
1720799730000|2024-07-12 15:55:30|||||||||2
1720799740000|2024-07-12 15:55:40|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.5|1935.5|9
1720799750000|2024-07-12 15:55:50|||||||||2
1720799760000|2024-07-12 15:56:00|||||||||13
1720799770000|2024-07-12 15:56:10|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|6
1720799780000|2024-07-12 15:56:20|1938.9|1935.9|1938.5|1935.5|1938.9|1935.9|1938.5|1935.5|1
1720799790000|2024-07-12 15:56:30|1939.1|1936.1|1939|1936|1939.1|1936.1|1938.6|1935.6|8
1720799800000|2024-07-12 15:56:40|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|3
1720799810000|2024-07-12 15:56:50|1938.1|1935.1|1939.1|1936.1|1939.1|1936.1|1938.1|1935.1|8
1720799820000|2024-07-12 15:57:00|1938.7|1935.7|1939|1936|1939|1936|1938.7|1935.7|3
1720799830000|2024-07-12 15:57:10|1939.1|1936.1|1939|1936|1939.1|1936.1|1939|1936|2
1720799840000|2024-07-12 15:57:20|1938.6|1935.6|1938.1|1935.1|1939|1936|1938.1|1935.1|7
1720799850000|2024-07-12 15:57:30|||||||||1
1720799870000|2024-07-12 15:57:50|1939|1936|1938.1|1935.1|1939|1936|1938.1|1935.1|2
1720799880000|2024-07-12 15:58:00|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|3
1720799890000|2024-07-12 15:58:10|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1
1720799900000|2024-07-12 15:58:20|||||||||2
1720799920000|2024-07-12 15:58:40|||||||||3
1720799930000|2024-07-12 15:58:50|||||||||1
1720799940000|2024-07-12 15:59:00|||||||||3
1720799950000|2024-07-12 15:59:10|1937.3|1934.3|1937.1|1934.1|1937.3|1934.3|1937.1|1934.1|14
1720799960000|2024-07-12 15:59:20|1938.1|1935.1|1937.7|1934.7|1938.1|1935.1|1937.7|1934.7|3
1720799970000|2024-07-12 15:59:30|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.1|1934.1|2
1720799980000|2024-07-12 15:59:40|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1
1720799990000|2024-07-12 15:59:50|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|3
1720800000000|2024-07-12 16:00:00|1937.6|1934.6|1937.1|1934.1|1937.6|1934.6|1937.1|1934.1|7
1720800010000|2024-07-12 16:00:10|1937.5|1934.5|1937.1|1934.1|1937.5|1934.5|1937.1|1934.1|18
1720800020000|2024-07-12 16:00:20|||||||||2
1720800030000|2024-07-12 16:00:30|1936.7|1933.7|1936.6|1933.6|1936.7|1933.7|1936.1|1933.1|13
1720800040000|2024-07-12 16:00:40|1937|1934|1936.6|1933.6|1937.1|1934.1|1936.6|1933.6|7
1720800060000|2024-07-12 16:01:00|1937|1934|1937.1|1934.1|1937.1|1934.1|1936.7|1933.7|9
1720800070000|2024-07-12 16:01:10|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|4
1720800080000|2024-07-12 16:01:20|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|5
1720800090000|2024-07-12 16:01:30|||||||||1
1720800100000|2024-07-12 16:01:40|||||||||2
1720800110000|2024-07-12 16:01:50|||||||||2
1720800120000|2024-07-12 16:02:00|||||||||1
1720800140000|2024-07-12 16:02:20|||||||||1
1720800150000|2024-07-12 16:02:30|||||||||1
1720800160000|2024-07-12 16:02:40|||||||||1
1720800180000|2024-07-12 16:03:00|||||||||2
1720800190000|2024-07-12 16:03:10|||||||||3
1720800200000|2024-07-12 16:03:20|||||||||3
1720800210000|2024-07-12 16:03:30|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|30
1720800220000|2024-07-12 16:03:40|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|17
1720800230000|2024-07-12 16:03:50|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|14
1720800240000|2024-07-12 16:04:00|||||||||2
1720800250000|2024-07-12 16:04:10|||||||||5
1720800260000|2024-07-12 16:04:20|||||||||1
1720800270000|2024-07-12 16:04:30|||||||||4
1720800280000|2024-07-12 16:04:40|||||||||11
1720800290000|2024-07-12 16:04:50|||||||||1
1720800300000|2024-07-12 16:05:00|||||||||4
1720800320000|2024-07-12 16:05:20|1937.9|1934.9|1937.5|1934.5|1937.9|1934.9|1937.5|1934.5|14
1720800330000|2024-07-12 16:05:30|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|0
1720800340000|2024-07-12 16:05:40|||||||||5
1720800350000|2024-07-12 16:05:50|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|8
1720800360000|2024-07-12 16:06:00|1938|1935|1938.1|1935.1|1938.1|1935.1|1938|1935|1
1720800380000|2024-07-12 16:06:20|1938.9|1935.9|1938.1|1935.1|1938.9|1935.9|1938.1|1935.1|16
1720800390000|2024-07-12 16:06:30|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|8
1720800400000|2024-07-12 16:06:40|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|7
1720800420000|2024-07-12 16:07:00|||||||||1
1720800430000|2024-07-12 16:07:10|||||||||19
1720800450000|2024-07-12 16:07:30|||||||||2
1720800460000|2024-07-12 16:07:40|1938.5|1935.5|1939|1936|1939.1|1936.1|1938.5|1935.5|13
1720800470000|2024-07-12 16:07:50|1939.1|1936.1|1939.5|1936.5|1939.5|1936.5|1939.1|1936.1|23
1720800480000|2024-07-12 16:08:00|1939.1|1936.1|1939.1|1936.1|1939.5|1936.5|1939.1|1936.1|7
1720800500000|2024-07-12 16:08:20|1938.9|1935.9|1937.5|1934.5|1938.9|1935.9|1937.5|1934.5|22
1720800510000|2024-07-12 16:08:30|1937.9|1934.9|1938|1935|1938|1935|1937.9|1934.9|0
1720800520000|2024-07-12 16:08:40|||||||||1
1720800530000|2024-07-12 16:08:50|||||||||1
1720800540000|2024-07-12 16:09:00|1937.9|1934.9|1937.1|1934.1|1937.9|1934.9|1937.1|1934.1|8
1720800550000|2024-07-12 16:09:10|1938|1935|1938|1935|1938|1935|1938|1935|11
1720800560000|2024-07-12 16:09:20|||||||||3
1720800570000|2024-07-12 16:09:30|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|5
1720800580000|2024-07-12 16:09:40|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|715
1720800590000|2024-07-12 16:09:50|1938.4|1935.4|1937.9|1934.9|1938.4|1935.4|1937.9|1934.9|3
1720800600000|2024-07-12 16:10:00|1938.8|1935.8|1938|1935|1938.8|1935.8|1938|1935|4
1720800610000|2024-07-12 16:10:10|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|0
1720800620000|2024-07-12 16:10:20|1938.7|1935.7|1938.8|1935.8|1938.8|1935.8|1938.7|1935.7|9
1720800630000|2024-07-12 16:10:30|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|14
1720800640000|2024-07-12 16:10:40|1937.1|1934.1|1936.9|1933.9|1937.1|1934.1|1936.9|1933.9|17
1720800650000|2024-07-12 16:10:50|||||||||2
1720800670000|2024-07-12 16:11:10|||||||||3
1720800680000|2024-07-12 16:11:20|||||||||1
1720800700000|2024-07-12 16:11:40|||||||||4
1720800730000|2024-07-12 16:12:10|||||||||1
1720800750000|2024-07-12 16:12:30|||||||||2
1720800760000|2024-07-12 16:12:40|||||||||2
1720800770000|2024-07-12 16:12:50|||||||||1
1720800800000|2024-07-12 16:13:20|||||||||2
1720800820000|2024-07-12 16:13:40|||||||||5
1720800840000|2024-07-12 16:14:00|||||||||1
1720800850000|2024-07-12 16:14:10|||||||||2
1720800860000|2024-07-12 16:14:20|||||||||6
1720800890000|2024-07-12 16:14:50|||||||||4
1720800900000|2024-07-12 16:15:00|1935.9|1932.9|1936.8|1933.8|1936.8|1933.8|1935.9|1932.9|23
1720800910000|2024-07-12 16:15:10|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|1
1720800930000|2024-07-12 16:15:30|||||||||7
1720800940000|2024-07-12 16:15:40|||||||||1
1720800950000|2024-07-12 16:15:50|||||||||7
1720800960000|2024-07-12 16:16:00|||||||||1
1720800980000|2024-07-12 16:16:20|1937|1934|1936.9|1933.9|1937|1934|1936.9|1933.9|48
1720800990000|2024-07-12 16:16:30|1937|1934|1936.9|1933.9|1937|1934|1936.9|1933.9|19
1720801000000|2024-07-12 16:16:40|||||||||2
1720801030000|2024-07-12 16:17:10|||||||||3
1720801040000|2024-07-12 16:17:20|||||||||1
1720801050000|2024-07-12 16:17:30|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|21
1720801060000|2024-07-12 16:17:40|||||||||1
1720801080000|2024-07-12 16:18:00|||||||||2
1720801100000|2024-07-12 16:18:20|||||||||1
1720801120000|2024-07-12 16:18:40|||||||||1
1720801140000|2024-07-12 16:19:00|||||||||1
1720801150000|2024-07-12 16:19:10|||||||||1
1720801160000|2024-07-12 16:19:20|||||||||20
1720801170000|2024-07-12 16:19:30|||||||||1
1720801180000|2024-07-12 16:19:40|||||||||1
1720801200000|2024-07-12 16:20:00|1936|1933|1938.9|1935.9|1938.9|1935.9|1936|1933|62
1720801210000|2024-07-12 16:20:10|||||||||3
1720801220000|2024-07-12 16:20:20|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1938.3|1935.3|12
1720801230000|2024-07-12 16:20:30|||||||||3
1720801240000|2024-07-12 16:20:40|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1
1720801260000|2024-07-12 16:21:00|1938.8|1935.8|1937.9|1934.9|1938.8|1935.8|1937.9|1934.9|69
1720801270000|2024-07-12 16:21:10|||||||||8
1720801280000|2024-07-12 16:21:20|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|850
1720801290000|2024-07-12 16:21:30|||||||||2
1720801300000|2024-07-12 16:21:40|1936.5|1933.5|1935.9|1932.9|1936.5|1933.5|1935.9|1932.9|7
1720801320000|2024-07-12 16:22:00|||||||||2
1720801330000|2024-07-12 16:22:10|1936.3|1933.3|1935.9|1932.9|1936.3|1933.3|1935.9|1932.9|30
1720801340000|2024-07-12 16:22:20|1936.7|1933.7|1936.3|1933.3|1936.7|1933.7|1936.3|1933.3|8
1720801350000|2024-07-12 16:22:30|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|0
1720801370000|2024-07-12 16:22:50|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|5
1720801390000|2024-07-12 16:23:10|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1
1720801400000|2024-07-12 16:23:20|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|3
1720801420000|2024-07-12 16:23:40|||||||||2
1720801430000|2024-07-12 16:23:50|||||||||1
1720801440000|2024-07-12 16:24:00|||||||||12
1720801460000|2024-07-12 16:24:20|||||||||2
1720801490000|2024-07-12 16:24:50|||||||||3
1720801510000|2024-07-12 16:25:10|1936.3|1933.3|1936.7|1933.7|1936.7|1933.7|1936.3|1933.3|13
1720801520000|2024-07-12 16:25:20|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1935.9|1932.9|7
1720801530000|2024-07-12 16:25:30|1936.7|1933.7|1936.3|1933.3|1936.7|1933.7|1935.9|1932.9|8
1720801540000|2024-07-12 16:25:40|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|3
1720801550000|2024-07-12 16:25:50|||||||||4
1720801570000|2024-07-12 16:26:10|||||||||1
1720801590000|2024-07-12 16:26:30|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|13
1720801600000|2024-07-12 16:26:40|||||||||4
1720801620000|2024-07-12 16:27:00|||||||||2
1720801630000|2024-07-12 16:27:10|||||||||2
1720801640000|2024-07-12 16:27:20|||||||||2
1720801650000|2024-07-12 16:27:30|||||||||2
1720801660000|2024-07-12 16:27:40|||||||||1
1720801680000|2024-07-12 16:28:00|||||||||2
1720801690000|2024-07-12 16:28:10|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|9
1720801700000|2024-07-12 16:28:20|||||||||34
1720801710000|2024-07-12 16:28:30|||||||||3
1720801720000|2024-07-12 16:28:40|||||||||3
1720801730000|2024-07-12 16:28:50|||||||||2
1720801740000|2024-07-12 16:29:00|||||||||1
1720801760000|2024-07-12 16:29:20|||||||||1
1720801780000|2024-07-12 16:29:40|||||||||4
1720801800000|2024-07-12 16:30:00|1935.8|1932.8|1934.8|1931.8|1935.8|1932.8|1934.8|1931.8|19
1720801810000|2024-07-12 16:30:10|||||||||3
1720801820000|2024-07-12 16:30:20|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|9
1720801830000|2024-07-12 16:30:30|||||||||5
1720801840000|2024-07-12 16:30:40|||||||||2
1720801850000|2024-07-12 16:30:50|||||||||4
1720801860000|2024-07-12 16:31:00|1935.5|1932.5|1935.7|1932.7|1935.7|1932.7|1934.9|1931.9|69
1720801870000|2024-07-12 16:31:10|||||||||7
1720801880000|2024-07-12 16:31:20|1934.9|1931.9|1934.7|1931.7|1934.9|1931.9|1934.7|1931.7|35
1720801890000|2024-07-12 16:31:30|||||||||24
1720801910000|2024-07-12 16:31:50|||||||||5
1720801930000|2024-07-12 16:32:10|||||||||2
1720801950000|2024-07-12 16:32:30|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|57
1720801960000|2024-07-12 16:32:40|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1
1720801970000|2024-07-12 16:32:50|1934.6|1931.6|1933.8|1930.8|1934.7|1931.7|1933.8|1930.8|36
1720801980000|2024-07-12 16:33:00|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|4
1720801990000|2024-07-12 16:33:10|||||||||19
1720802000000|2024-07-12 16:33:20|||||||||7
1720802010000|2024-07-12 16:33:30|||||||||5
1720802020000|2024-07-12 16:33:40|||||||||3
1720802030000|2024-07-12 16:33:50|1932.9|1929.9|1933.8|1930.8|1933.8|1930.8|1932.8|1929.8|15
1720802040000|2024-07-12 16:34:00|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|5
1720802050000|2024-07-12 16:34:10|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|2
1720802060000|2024-07-12 16:34:20|1933.9|1930.9|1934.7|1931.7|1934.7|1931.7|1933.9|1930.9|2
1720802070000|2024-07-12 16:34:30|||||||||2
1720802120000|2024-07-12 16:35:20|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|8
1720802130000|2024-07-12 16:35:30|||||||||7
1720802140000|2024-07-12 16:35:40|1936.3|1933.3|1936.7|1933.7|1936.7|1933.7|1935.9|1932.9|6
1720802150000|2024-07-12 16:35:50|||||||||2
1720802160000|2024-07-12 16:36:00|1937.3|1934.3|1936.9|1933.9|1937.3|1934.3|1936.9|1933.9|29
1720802170000|2024-07-12 16:36:10|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|4
1720802200000|2024-07-12 16:36:40|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|4
1720802210000|2024-07-12 16:36:50|1935.7|1932.7|1934.9|1931.9|1935.7|1932.7|1934.9|1931.9|21
1720802220000|2024-07-12 16:37:00|1934.1|1931.1|1933.9|1930.9|1934.1|1931.1|1933.9|1930.9|9
1720802260000|2024-07-12 16:37:40|||||||||1
1720802270000|2024-07-12 16:37:50|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|3
1720802290000|2024-07-12 16:38:10|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|0
1720802300000|2024-07-12 16:38:20|||||||||3
1720802310000|2024-07-12 16:38:30|||||||||7
1720802330000|2024-07-12 16:38:50|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|3
1720802340000|2024-07-12 16:39:00|||||||||1
1720802360000|2024-07-12 16:39:20|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|2
1720802380000|2024-07-12 16:39:40|1933.8|1930.8|1934.9|1931.9|1934.9|1931.9|1932.9|1929.9|42
1720802390000|2024-07-12 16:39:50|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|46
1720802400000|2024-07-12 16:40:00|||||||||2
1720802420000|2024-07-12 16:40:20|||||||||1
1720802440000|2024-07-12 16:40:40|||||||||3
1720802450000|2024-07-12 16:40:50|||||||||29
1720802470000|2024-07-12 16:41:10|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|23
1720802480000|2024-07-12 16:41:20|||||||||2
1720802490000|2024-07-12 16:41:30|||||||||1
1720802500000|2024-07-12 16:41:40|1933.8|1930.8|1932.9|1929.9|1933.9|1930.9|1932.9|1929.9|7
1720802510000|2024-07-12 16:41:50|||||||||32
1720802520000|2024-07-12 16:42:00|||||||||2
1720802530000|2024-07-12 16:42:10|||||||||3
1720802540000|2024-07-12 16:42:20|||||||||1
1720802570000|2024-07-12 16:42:50|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|48
1720802580000|2024-07-12 16:43:00|1933.9|1930.9|1933.8|1930.8|1933.9|1930.9|1932.9|1929.9|8
1720802590000|2024-07-12 16:43:10|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1
1720802600000|2024-07-12 16:43:20|||||||||1
1720802620000|2024-07-12 16:43:40|||||||||1
1720802630000|2024-07-12 16:43:50|||||||||3
1720802640000|2024-07-12 16:44:00|||||||||1
1720802650000|2024-07-12 16:44:10|||||||||2
1720802660000|2024-07-12 16:44:20|1934.7|1931.7|1934.9|1931.9|1935.8|1932.8|1934.7|1931.7|96
1720802670000|2024-07-12 16:44:30|||||||||7
1720802680000|2024-07-12 16:44:40|||||||||3
1720802690000|2024-07-12 16:44:50|1934.8|1931.8|1934.9|1931.9|1934.9|1931.9|1934.8|1931.8|4
1720802700000|2024-07-12 16:45:00|1934.8|1931.8|1933.9|1930.9|1934.8|1931.8|1933.9|1930.9|22
1720802710000|2024-07-12 16:45:10|1934.7|1931.7|1934.8|1931.8|1934.8|1931.8|1933.9|1930.9|10
1720802720000|2024-07-12 16:45:20|||||||||1
1720802730000|2024-07-12 16:45:30|||||||||3
1720802740000|2024-07-12 16:45:40|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|5
1720802760000|2024-07-12 16:46:00|1934.8|1931.8|1934.9|1931.9|1934.9|1931.9|1934.8|1931.8|7
1720802770000|2024-07-12 16:46:10|||||||||7
1720802780000|2024-07-12 16:46:20|1935.7|1932.7|1935.7|1932.7|1935.8|1932.8|1935.7|1932.7|20
1720802800000|2024-07-12 16:46:40|1935.9|1932.9|1936.7|1933.7|1936.7|1933.7|1935.9|1932.9|19
1720802810000|2024-07-12 16:46:50|1936.8|1933.8|1936.9|1933.9|1936.9|1933.9|1936.8|1933.8|14
1720802820000|2024-07-12 16:47:00|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|4
1720802830000|2024-07-12 16:47:10|||||||||5
1720802840000|2024-07-12 16:47:20|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|35
1720802850000|2024-07-12 16:47:30|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|5
1720802860000|2024-07-12 16:47:40|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|1936.8|1933.8|15
1720802870000|2024-07-12 16:47:50|||||||||1
1720802880000|2024-07-12 16:48:00|||||||||8
1720802890000|2024-07-12 16:48:10|||||||||5
1720802900000|2024-07-12 16:48:20|1936.4|1933.4|1936.7|1933.7|1936.8|1933.8|1936.4|1933.4|39
1720802910000|2024-07-12 16:48:30|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|12
1720802920000|2024-07-12 16:48:40|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|9
1720802930000|2024-07-12 16:48:50|1936.7|1933.7|1935.9|1932.9|1936.7|1933.7|1935.9|1932.9|9
1720802940000|2024-07-12 16:49:00|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|4
1720802950000|2024-07-12 16:49:10|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|6
1720802960000|2024-07-12 16:49:20|||||||||7
1720802970000|2024-07-12 16:49:30|1936.3|1933.3|1936.7|1933.7|1936.7|1933.7|1936.3|1933.3|21
1720802980000|2024-07-12 16:49:40|||||||||8
1720802990000|2024-07-12 16:49:50|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|13
1720803000000|2024-07-12 16:50:00|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|31
1720803010000|2024-07-12 16:50:10|1936.8|1933.8|1935.9|1932.9|1936.8|1933.8|1935.9|1932.9|18
1720803020000|2024-07-12 16:50:20|||||||||3
1720803030000|2024-07-12 16:50:30|1936.7|1933.7|1935.9|1932.9|1936.7|1933.7|1935.9|1932.9|20
1720803040000|2024-07-12 16:50:40|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|22
1720803050000|2024-07-12 16:50:50|||||||||5
1720803060000|2024-07-12 16:51:00|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|8
1720803070000|2024-07-12 16:51:10|1933.9|1930.9|1934.1|1931.1|1934.1|1931.1|1933.9|1930.9|15
1720803080000|2024-07-12 16:51:20|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|6
1720803090000|2024-07-12 16:51:30|||||||||3
1720803100000|2024-07-12 16:51:40|||||||||12
1720803110000|2024-07-12 16:51:50|1935|1932|1935|1932|1935|1932|1935|1932|5
1720803120000|2024-07-12 16:52:00|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|9
1720803130000|2024-07-12 16:52:10|1935|1932|1934.9|1931.9|1935|1932|1934.9|1931.9|11
1720803140000|2024-07-12 16:52:20|||||||||5
1720803150000|2024-07-12 16:52:30|1934.1|1931.1|1933.9|1930.9|1934.1|1931.1|1933.9|1930.9|25
1720803160000|2024-07-12 16:52:40|1933.1|1930.1|1931.9|1928.9|1933.1|1930.1|1931.9|1928.9|19
1720803170000|2024-07-12 16:52:50|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|12
1720803180000|2024-07-12 16:53:00|1932.1|1929.1|1930.1|1927.1|1932.1|1929.1|1930.1|1927.1|177
1720803190000|2024-07-12 16:53:10|1930.9|1927.9|1930|1927|1930.9|1927.9|1930|1927|238
1720803200000|2024-07-12 16:53:20|1930.1|1927.1|1930|1927|1930.9|1927.9|1929.9|1926.9|130
1720803210000|2024-07-12 16:53:30|1929.9|1926.9|1929.9|1926.9|1930.1|1927.1|1929.9|1926.9|127
1720803220000|2024-07-12 16:53:40|1930.8|1927.8|1930.9|1927.9|1930.9|1927.9|1930.8|1927.8|153
1720803230000|2024-07-12 16:53:50|1930.1|1927.1|1929.9|1926.9|1930.1|1927.1|1929.9|1926.9|112
1720803240000|2024-07-12 16:54:00|||||||||141
1720803250000|2024-07-12 16:54:10|||||||||197
1720803260000|2024-07-12 16:54:20|1929.8|1926.8|1928.9|1925.9|1929.9|1926.9|1928.9|1925.9|489
1720803270000|2024-07-12 16:54:30|||||||||70
1720803280000|2024-07-12 16:54:40|1927.9|1924.9|1927.9|1924.9|1928|1925|1927.9|1924.9|244
1720803290000|2024-07-12 16:54:50|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.8|1925.8|208
1720803300000|2024-07-12 16:55:00|1929.8|1926.8|1929.9|1926.9|1929.9|1926.9|1928.9|1925.9|176
1720803310000|2024-07-12 16:55:10|1930|1927|1930|1927|1930|1927|1930|1927|120
1720803320000|2024-07-12 16:55:20|1929.9|1926.9|1930|1927|1930.1|1927.1|1929.9|1926.9|41
1720803330000|2024-07-12 16:55:30|||||||||51
1720803340000|2024-07-12 16:55:40|1929.9|1926.9|1930.8|1927.8|1930.9|1927.9|1929.9|1926.9|12
1720803350000|2024-07-12 16:55:50|1931|1928|1931|1928|1931|1928|1931|1928|35
1720803360000|2024-07-12 16:56:00|1930.9|1927.9|1930.9|1927.9|1931.8|1928.8|1930.9|1927.9|23
1720803370000|2024-07-12 16:56:10|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|93
1720803380000|2024-07-12 16:56:20|||||||||1
1720803390000|2024-07-12 16:56:30|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|2
1720803400000|2024-07-12 16:56:40|||||||||3
1720803410000|2024-07-12 16:56:50|||||||||1
1720803420000|2024-07-12 16:57:00|1930.9|1927.9|1930.4|1927.4|1930.9|1927.9|1930.4|1927.4|37
1720803430000|2024-07-12 16:57:10|1930|1927|1929.9|1926.9|1930|1927|1929.9|1926.9|10
1720803440000|2024-07-12 16:57:20|||||||||1
1720803450000|2024-07-12 16:57:30|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|13
1720803460000|2024-07-12 16:57:40|1931.4|1928.4|1930.9|1927.9|1931.4|1928.4|1930.9|1927.9|35
1720803470000|2024-07-12 16:57:50|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|43
1720803480000|2024-07-12 16:58:00|1932.7|1929.7|1931.9|1928.9|1932.7|1929.7|1931.9|1928.9|9
1720803490000|2024-07-12 16:58:10|||||||||5
1720803500000|2024-07-12 16:58:20|||||||||3
1720803520000|2024-07-12 16:58:40|||||||||1
1720803530000|2024-07-12 16:58:50|||||||||1
1720803540000|2024-07-12 16:59:00|||||||||4
1720803550000|2024-07-12 16:59:10|||||||||16
1720803560000|2024-07-12 16:59:20|||||||||15
1720803570000|2024-07-12 16:59:30|1931.1|1928.1|1930.9|1927.9|1931.1|1928.1|1930.9|1927.9|58
1720803580000|2024-07-12 16:59:40|||||||||32
1720803590000|2024-07-12 16:59:50|1931.3|1928.3|1928.9|1925.9|1931.3|1928.3|1928.9|1925.9|238
1721028600000|2024-07-15 07:30:00|1926.1|1923.1|1924.9|1921.9|1926.5|1923.5|1924.5|1921.5|96
1721028610000|2024-07-15 07:30:10|1924.2|1921.2|1924|1921|1924.6|1921.6|1924|1921|35
1721028620000|2024-07-15 07:30:20|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|1924|1921|4
1721028630000|2024-07-15 07:30:30|1924.5|1921.5|1925.9|1922.9|1925.9|1922.9|1924|1921|31
1721028640000|2024-07-15 07:30:40|1926|1923|1926.9|1923.9|1926.9|1923.9|1926|1923|679
1721028650000|2024-07-15 07:30:50|||||||||11
1721028660000|2024-07-15 07:31:00|||||||||12
1721028670000|2024-07-15 07:31:10|1927.3|1924.3|1928.4|1925.4|1928.8|1925.8|1927.3|1924.3|60
1721028680000|2024-07-15 07:31:20|1927.9|1924.9|1928.4|1925.4|1928.4|1925.4|1927.9|1924.9|2
1721028690000|2024-07-15 07:31:30|||||||||5
1721028700000|2024-07-15 07:31:40|1928|1925|1928|1925|1928|1925|1928|1925|1
1721028710000|2024-07-15 07:31:50|1927.9|1924.9|1927.3|1924.3|1927.9|1924.9|1926.8|1923.8|16
1721028720000|2024-07-15 07:32:00|1927.4|1924.4|1927.9|1924.9|1927.9|1924.9|1927.4|1924.4|10
1721028730000|2024-07-15 07:32:10|1927.4|1924.4|1926.9|1923.9|1927.4|1924.4|1926.9|1923.9|12
1721028740000|2024-07-15 07:32:20|1925.9|1922.9|1925.1|1922.1|1925.9|1922.9|1925.1|1922.1|18
1721028750000|2024-07-15 07:32:30|1924.8|1921.8|1924.9|1921.9|1924.9|1921.9|1923.9|1920.9|26
1721028760000|2024-07-15 07:32:40|1924.8|1921.8|1924.9|1921.9|1924.9|1921.9|1924.4|1921.4|16
1721028780000|2024-07-15 07:33:00|1924.5|1921.5|1924.1|1921.1|1924.9|1921.9|1924.1|1921.1|10
1721028790000|2024-07-15 07:33:10|1924|1921|1924|1921|1924|1921|1924|1921|10
1721028800000|2024-07-15 07:33:20|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1
1721028830000|2024-07-15 07:33:50|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|3
1721028840000|2024-07-15 07:34:00|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.4|1920.4|4
1721028850000|2024-07-15 07:34:10|1923.4|1920.4|1923.9|1920.9|1923.9|1920.9|1923.4|1920.4|2
1721028860000|2024-07-15 07:34:20|1922|1919|1922.1|1919.1|1922.1|1919.1|1922|1919|229
1721028870000|2024-07-15 07:34:30|||||||||11
1721028900000|2024-07-15 07:35:00|1922.9|1919.9|1923|1920|1923.1|1920.1|1922.9|1919.9|24
1721028910000|2024-07-15 07:35:10|1922.9|1919.9|1922.5|1919.5|1922.9|1919.9|1922.5|1919.5|3
1721028930000|2024-07-15 07:35:30|1922.9|1919.9|1922.5|1919.5|1922.9|1919.9|1922.5|1919.5|2
1721028950000|2024-07-15 07:35:50|1922.1|1919.1|1922.9|1919.9|1922.9|1919.9|1922.1|1919.1|5
1721028960000|2024-07-15 07:36:00|1922.5|1919.5|1922.9|1919.9|1922.9|1919.9|1922.5|1919.5|2
1721028970000|2024-07-15 07:36:10|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|0
1721028990000|2024-07-15 07:36:30|||||||||1
1721029000000|2024-07-15 07:36:40|1923|1920|1923|1920|1923|1920|1923|1920|0
1721029010000|2024-07-15 07:36:50|1924|1921|1924|1921|1924|1921|1924|1921|29
1721029020000|2024-07-15 07:37:00|||||||||1
1721029050000|2024-07-15 07:37:30|1924.1|1921.1|1925.1|1922.1|1925.1|1922.1|1924.1|1921.1|31
1721029060000|2024-07-15 07:37:40|1925|1922|1925|1922|1925|1922|1925|1922|1
1721029070000|2024-07-15 07:37:50|1924.9|1921.9|1925|1922|1925|1922|1924.9|1921.9|2
1721029090000|2024-07-15 07:38:10|||||||||1
1721029110000|2024-07-15 07:38:30|||||||||1
1721029140000|2024-07-15 07:39:00|1925.1|1922.1|1925|1922|1925.1|1922.1|1925|1922|5
1721029160000|2024-07-15 07:39:20|||||||||1
1721029170000|2024-07-15 07:39:30|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|6
1721029180000|2024-07-15 07:39:40|1925|1922|1925|1922|1925|1922|1925|1922|0
1721029190000|2024-07-15 07:39:50|1924.1|1921.1|1923.1|1920.1|1924.1|1921.1|1923.1|1920.1|57
1721029220000|2024-07-15 07:40:20|||||||||5
1721029230000|2024-07-15 07:40:30|||||||||1
1721029260000|2024-07-15 07:41:00|||||||||2
1721029270000|2024-07-15 07:41:10|||||||||1
1721029300000|2024-07-15 07:41:40|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|32
1721029310000|2024-07-15 07:41:50|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|8
1721029340000|2024-07-15 07:42:20|||||||||1
1721029350000|2024-07-15 07:42:30|||||||||1
1721029370000|2024-07-15 07:42:50|||||||||1
1721029390000|2024-07-15 07:43:10|||||||||5
1721029440000|2024-07-15 07:44:00|||||||||6
1721029450000|2024-07-15 07:44:10|1922.3|1919.3|1922.1|1919.1|1922.3|1919.3|1922.1|1919.1|34
1721029470000|2024-07-15 07:44:30|||||||||2
1721029490000|2024-07-15 07:44:50|||||||||6
1721029500000|2024-07-15 07:45:00|1922|1919|1922|1919|1922|1919|1922|1919|38
1721029510000|2024-07-15 07:45:10|||||||||1
1721029520000|2024-07-15 07:45:20|||||||||1
1721029540000|2024-07-15 07:45:40|||||||||7
1721029590000|2024-07-15 07:46:30|1922.1|1919.1|1923|1920|1923|1920|1922.1|1919.1|29
1721029600000|2024-07-15 07:46:40|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|7
1721029640000|2024-07-15 07:47:20|||||||||6
1721029660000|2024-07-15 07:47:40|1923.9|1920.9|1926|1923|1926|1923|1923.9|1920.9|80
1721029670000|2024-07-15 07:47:50|||||||||22
1721029680000|2024-07-15 07:48:00|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|0
1721029690000|2024-07-15 07:48:10|1927|1924|1926.6|1923.6|1927|1924|1926.6|1923.6|27
1721029700000|2024-07-15 07:48:20|1927|1924|1927|1924|1927|1924|1926.6|1923.6|2
1721029710000|2024-07-15 07:48:30|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|36
1721029720000|2024-07-15 07:48:40|1928.1|1925.1|1927.3|1924.3|1928.1|1925.1|1927.3|1924.3|13
1721029730000|2024-07-15 07:48:50|1927.1|1924.1|1927.1|1924.1|1927.9|1924.9|1927.1|1924.1|9
1721029740000|2024-07-15 07:49:00|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|11
1721029750000|2024-07-15 07:49:10|||||||||3
1721029760000|2024-07-15 07:49:20|||||||||2
1721029770000|2024-07-15 07:49:30|||||||||16
1721029780000|2024-07-15 07:49:40|1928.9|1925.9|1928.1|1925.1|1929.1|1926.1|1928.1|1925.1|48
1721029790000|2024-07-15 07:49:50|||||||||4
1721029800000|2024-07-15 07:50:00|1928.9|1925.9|1929|1926|1929.1|1926.1|1928.9|1925.9|15
1721029810000|2024-07-15 07:50:10|1928.2|1925.2|1928.1|1925.1|1928.6|1925.6|1928.1|1925.1|2
1721029830000|2024-07-15 07:50:30|1928|1925|1927.1|1924.1|1928|1925|1927.1|1924.1|10
1721029850000|2024-07-15 07:50:50|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|19
1721029860000|2024-07-15 07:51:00|||||||||1
1721029880000|2024-07-15 07:51:20|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|10
1721029890000|2024-07-15 07:51:30|||||||||6
1721029910000|2024-07-15 07:51:50|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|37
1721029920000|2024-07-15 07:52:00|1924.3|1921.3|1925.1|1922.1|1925.1|1922.1|1924.3|1921.3|57
1721029930000|2024-07-15 07:52:10|||||||||1
1721029960000|2024-07-15 07:52:40|1924.1|1921.1|1923.1|1920.1|1924.1|1921.1|1923.1|1920.1|69
1721029970000|2024-07-15 07:52:50|1923.5|1920.5|1924|1921|1924|1921|1923.1|1920.1|20
1721029980000|2024-07-15 07:53:00|1924.1|1921.1|1923.1|1920.1|1924.1|1921.1|1923.1|1920.1|8
1721030020000|2024-07-15 07:53:40|||||||||1
1721030030000|2024-07-15 07:53:50|1924|1921|1924.1|1921.1|1924.1|1921.1|1924|1921|23
1721030050000|2024-07-15 07:54:10|1923.2|1920.2|1923.1|1920.1|1923.6|1920.6|1923.1|1920.1|12
1721030060000|2024-07-15 07:54:20|1923|1920|1923.1|1920.1|1923.1|1920.1|1923|1920|5
1721030080000|2024-07-15 07:54:40|1923.9|1920.9|1924|1921|1924|1921|1923.9|1920.9|18
1721030100000|2024-07-15 07:55:00|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|0
1721030110000|2024-07-15 07:55:10|||||||||1
1721030130000|2024-07-15 07:55:30|||||||||2
1721030140000|2024-07-15 07:55:40|1924|1921|1924|1921|1924|1921|1924|1921|6
1721030180000|2024-07-15 07:56:20|||||||||1
1721030190000|2024-07-15 07:56:30|1923.9|1920.9|1923.1|1920.1|1923.9|1920.9|1923|1920|6
1721030200000|2024-07-15 07:56:40|||||||||1
1721030220000|2024-07-15 07:57:00|1923|1920|1923|1920|1923|1920|1923|1920|0
1721030230000|2024-07-15 07:57:10|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|5
1721030250000|2024-07-15 07:57:30|1923|1920|1923.1|1920.1|1923.1|1920.1|1923|1920|5
1721030260000|2024-07-15 07:57:40|1923|1920|1923|1920|1923|1920|1923|1920|5
1721030270000|2024-07-15 07:57:50|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|4
1721030290000|2024-07-15 07:58:10|1923.9|1920.9|1924.1|1921.1|1924.1|1921.1|1923.9|1920.9|9
1721030310000|2024-07-15 07:58:30|1924|1921|1924|1921|1924|1921|1924|1921|1
1721030320000|2024-07-15 07:58:40|||||||||1
1721030330000|2024-07-15 07:58:50|||||||||1
1721030340000|2024-07-15 07:59:00|||||||||1
1721030350000|2024-07-15 07:59:10|||||||||6
1721030360000|2024-07-15 07:59:20|1923.9|1920.9|1923.1|1920.1|1923.9|1920.9|1923.1|1920.1|21
1721030370000|2024-07-15 07:59:30|1923|1920|1923|1920|1923|1920|1923|1920|0
1721030380000|2024-07-15 07:59:40|1923.1|1920.1|1923.9|1920.9|1923.9|1920.9|1923.1|1920.1|16
1721030400000|2024-07-15 08:00:00|1924.1|1921.1|1923.5|1920.5|1924.1|1921.1|1923.5|1920.5|15
1721030420000|2024-07-15 08:00:20|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1
1721030430000|2024-07-15 08:00:30|1924|1921|1924|1921|1924|1921|1924|1921|8
1721030450000|2024-07-15 08:00:50|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|5
1721030470000|2024-07-15 08:01:10|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|11
1721030500000|2024-07-15 08:01:40|||||||||6
1721030560000|2024-07-15 08:02:40|||||||||4
1721030590000|2024-07-15 08:03:10|||||||||6
1721030610000|2024-07-15 08:03:30|||||||||5
1721030620000|2024-07-15 08:03:40|||||||||34
1721030660000|2024-07-15 08:04:20|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|8
1721030690000|2024-07-15 08:04:50|||||||||4
1721030720000|2024-07-15 08:05:20|||||||||5
1721030730000|2024-07-15 08:05:30|||||||||2
1721030760000|2024-07-15 08:06:00|||||||||4
1721030790000|2024-07-15 08:06:30|||||||||6
1721030800000|2024-07-15 08:06:40|||||||||4
1721030830000|2024-07-15 08:07:10|||||||||5
1721030850000|2024-07-15 08:07:30|||||||||5
1721030860000|2024-07-15 08:07:40|1922|1919|1922|1919|1922|1919|1922|1919|0
1721030880000|2024-07-15 08:08:00|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|4
1721030900000|2024-07-15 08:08:20|||||||||2
1721030920000|2024-07-15 08:08:40|||||||||12
1721030940000|2024-07-15 08:09:00|1922.6|1919.6|1923.1|1920.1|1923.1|1920.1|1922.6|1919.6|64
1721030960000|2024-07-15 08:09:20|||||||||12
1721030970000|2024-07-15 08:09:30|1922.6|1919.6|1923|1920|1923|1920|1922.6|1919.6|16
1721030980000|2024-07-15 08:09:40|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|0
1721031010000|2024-07-15 08:10:10|||||||||6
1721031020000|2024-07-15 08:10:20|1923|1920|1923|1920|1923|1920|1923|1920|5
1721031060000|2024-07-15 08:11:00|1923.1|1920.1|1925|1922|1925|1922|1923.1|1920.1|48
1721031090000|2024-07-15 08:11:30|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|6
1721031100000|2024-07-15 08:11:40|1926|1923|1926|1923|1926|1923|1926|1923|37
1721031110000|2024-07-15 08:11:50|||||||||2
1721031130000|2024-07-15 08:12:10|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|0
1721031150000|2024-07-15 08:12:30|||||||||4
1721031160000|2024-07-15 08:12:40|||||||||6
1721031190000|2024-07-15 08:13:10|1926|1923|1925.1|1922.1|1926|1923|1925.1|1922.1|2
1721031220000|2024-07-15 08:13:40|||||||||6
1721031230000|2024-07-15 08:13:50|||||||||1
1721031260000|2024-07-15 08:14:20|1923.6|1920.6|1924|1921|1924|1921|1923.6|1920.6|1
1721031270000|2024-07-15 08:14:30|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|3
1721031280000|2024-07-15 08:14:40|1924|1921|1924|1921|1924|1921|1924|1921|0
1721031290000|2024-07-15 08:14:50|1923.2|1920.2|1922.6|1919.6|1923.2|1920.2|1922.6|1919.6|55
1721031300000|2024-07-15 08:15:00|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|0
1721031360000|2024-07-15 08:16:00|||||||||3
1721031380000|2024-07-15 08:16:20|1922.7|1919.7|1922.6|1919.6|1922.7|1919.7|1922.6|1919.6|3
1721031400000|2024-07-15 08:16:40|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|6
1721031410000|2024-07-15 08:16:50|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|14
1721031420000|2024-07-15 08:17:00|1923|1920|1923|1920|1923|1920|1923|1920|7
1721031460000|2024-07-15 08:17:40|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|0
1721031490000|2024-07-15 08:18:10|1924|1921|1924.1|1921.1|1924.1|1921.1|1924|1921|32
1721031550000|2024-07-15 08:19:10|||||||||6
1721031600000|2024-07-15 08:20:00|1924|1921|1923.1|1920.1|1924|1921|1923.1|1920.1|3
1721031610000|2024-07-15 08:20:10|||||||||6
1721031660000|2024-07-15 08:21:00|1923|1920|1923|1920|1923|1920|1923|1920|32
1721031720000|2024-07-15 08:22:00|||||||||6
1721031730000|2024-07-15 08:22:10|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|0
1721031780000|2024-07-15 08:23:00|||||||||4
1721031810000|2024-07-15 08:23:30|||||||||7
1721031830000|2024-07-15 08:23:50|||||||||6
1721031870000|2024-07-15 08:24:30|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|7
1721031880000|2024-07-15 08:24:40|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|16
1721031930000|2024-07-15 08:25:30|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|5
1721031970000|2024-07-15 08:26:10|||||||||4
1721032010000|2024-07-15 08:26:50|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|32
1721032020000|2024-07-15 08:27:00|1923|1920|1922.1|1919.1|1923|1920|1922.1|1919.1|4
1721032060000|2024-07-15 08:27:40|||||||||5
1721032110000|2024-07-15 08:28:30|||||||||6
1721032170000|2024-07-15 08:29:30|||||||||3
1721032200000|2024-07-15 08:30:00|||||||||8
1721032300000|2024-07-15 08:31:40|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|33
1721032310000|2024-07-15 08:31:50|1924|1921|1924|1921|1924|1921|1924|1921|1
1721032320000|2024-07-15 08:32:00|||||||||10
1721032330000|2024-07-15 08:32:10|||||||||1
1721032370000|2024-07-15 08:32:50|||||||||1
1721032380000|2024-07-15 08:33:00|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|6
1721032530000|2024-07-15 08:35:30|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|2
1721032540000|2024-07-15 08:35:40|1923|1920|1923|1920|1923|1920|1923|1920|0
1721032560000|2024-07-15 08:36:00|||||||||5
1721032570000|2024-07-15 08:36:10|||||||||1
1721032580000|2024-07-15 08:36:20|||||||||17
1721032590000|2024-07-15 08:36:30|||||||||6
1721032630000|2024-07-15 08:37:10|||||||||1
1721032650000|2024-07-15 08:37:30|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|0
1721032680000|2024-07-15 08:38:00|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|0
1721032700000|2024-07-15 08:38:20|||||||||5
1721032710000|2024-07-15 08:38:30|||||||||1
1721032720000|2024-07-15 08:38:40|||||||||1
1721032730000|2024-07-15 08:38:50|||||||||1
1721032740000|2024-07-15 08:39:00|||||||||3
1721032830000|2024-07-15 08:40:30|||||||||7
1721032840000|2024-07-15 08:40:40|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|0
1721032860000|2024-07-15 08:41:00|1923|1920|1923|1920|1923|1920|1923|1920|0
1721032890000|2024-07-15 08:41:30|||||||||5
1721032900000|2024-07-15 08:41:40|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|0
1721032910000|2024-07-15 08:41:50|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|4
1721032930000|2024-07-15 08:42:10|||||||||2
1721032960000|2024-07-15 08:42:40|||||||||51
1721032970000|2024-07-15 08:42:50|||||||||1
1721032980000|2024-07-15 08:43:00|1922|1919|1922|1919|1922|1919|1922|1919|2
1721032990000|2024-07-15 08:43:10|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|6
1721033000000|2024-07-15 08:43:20|||||||||1
1721033010000|2024-07-15 08:43:30|||||||||1
1721033020000|2024-07-15 08:43:40|||||||||5
1721033050000|2024-07-15 08:44:10|||||||||2
1721033060000|2024-07-15 08:44:20|||||||||46
1721033070000|2024-07-15 08:44:30|||||||||2
1721033110000|2024-07-15 08:45:10|||||||||1
1721033140000|2024-07-15 08:45:40|||||||||1
1721033180000|2024-07-15 08:46:20|||||||||1
1721033240000|2024-07-15 08:47:20|||||||||6
1721033330000|2024-07-15 08:48:50|||||||||5
1721033350000|2024-07-15 08:49:10|||||||||61
1721033370000|2024-07-15 08:49:30|||||||||1
1721033380000|2024-07-15 08:49:40|||||||||5
1721033390000|2024-07-15 08:49:50|1923.1|1920.1|1924.1|1921.1|1924.1|1921.1|1923.1|1920.1|56
1721033400000|2024-07-15 08:50:00|||||||||2
1721033410000|2024-07-15 08:50:10|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|11
1721033420000|2024-07-15 08:50:20|||||||||2
1721033430000|2024-07-15 08:50:30|1923.6|1920.6|1924|1921|1924|1921|1923.6|1920.6|6
1721033440000|2024-07-15 08:50:40|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|0
1721033460000|2024-07-15 08:51:00|1924|1921|1924|1921|1924|1921|1924|1921|1
1721033470000|2024-07-15 08:51:10|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|41
1721033480000|2024-07-15 08:51:20|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|7
1721033490000|2024-07-15 08:51:30|1925|1922|1925|1922|1925|1922|1925|1922|0
1721033510000|2024-07-15 08:51:50|||||||||3
1721033520000|2024-07-15 08:52:00|||||||||1
1721033670000|2024-07-15 08:54:30|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|0
1721033700000|2024-07-15 08:55:00|1925.2|1922.2|1926|1923|1926|1923|1925.2|1922.2|27
1721033710000|2024-07-15 08:55:10|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|0
1721033720000|2024-07-15 08:55:20|1927|1924|1927|1924|1927|1924|1927|1924|36
1721033730000|2024-07-15 08:55:30|1926.9|1923.9|1926.1|1923.1|1926.9|1923.9|1926.1|1923.1|14
1721033740000|2024-07-15 08:55:40|1926|1923|1926|1923|1926|1923|1926|1923|7
1721033770000|2024-07-15 08:56:10|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|14
1721033780000|2024-07-15 08:56:20|||||||||2
1721033800000|2024-07-15 08:56:40|1927|1924|1927|1924|1927|1924|1927|1924|20
1721033820000|2024-07-15 08:57:00|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|0
1721033880000|2024-07-15 08:58:00|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|57
1721033900000|2024-07-15 08:58:20|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|4
1721033920000|2024-07-15 08:58:40|1926|1923|1926|1923|1926|1923|1926|1923|0
1721033960000|2024-07-15 08:59:20|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1
1721033970000|2024-07-15 08:59:30|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|0
1721033990000|2024-07-15 08:59:50|||||||||1
1721034000000|2024-07-15 09:00:00|||||||||3
1721034030000|2024-07-15 09:00:30|1927|1924|1928.1|1925.1|1928.1|1925.1|1927|1924|12
1721034040000|2024-07-15 09:00:40|1929|1926|1929|1926|1929|1926|1929|1926|5
1721034050000|2024-07-15 09:00:50|||||||||2
1721034120000|2024-07-15 09:02:00|||||||||1
1721034130000|2024-07-15 09:02:10|||||||||1
1721034150000|2024-07-15 09:02:30|||||||||1
1721034160000|2024-07-15 09:02:40|||||||||1
1721034270000|2024-07-15 09:04:30|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|0
1721034280000|2024-07-15 09:04:40|1929|1926|1929|1926|1929|1926|1929|1926|3
1721034340000|2024-07-15 09:05:40|1930|1927|1930|1927|1930|1927|1929.9|1926.9|51
1721034370000|2024-07-15 09:06:10|||||||||1
1721034380000|2024-07-15 09:06:20|||||||||1
1721034390000|2024-07-15 09:06:30|1932|1929|1932|1929|1932|1929|1932|1929|27
1721034400000|2024-07-15 09:06:40|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|4
1721034440000|2024-07-15 09:07:20|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|63
1721034450000|2024-07-15 09:07:30|1933.7|1930.7|1933.9|1930.9|1933.9|1930.9|1933.7|1930.7|7
1721034460000|2024-07-15 09:07:40|1932.9|1929.9|1933.9|1930.9|1933.9|1930.9|1932.9|1929.9|13
1721034510000|2024-07-15 09:08:30|||||||||9
1721034560000|2024-07-15 09:09:20|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|22
1721034570000|2024-07-15 09:09:30|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1932.9|1929.9|1
1721034580000|2024-07-15 09:09:40|1932.9|1929.9|1933.4|1930.4|1933.8|1930.8|1932.9|1929.9|6
1721034590000|2024-07-15 09:09:50|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|2
1721034600000|2024-07-15 09:10:00|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|0
1721034610000|2024-07-15 09:10:10|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|13
1721034620000|2024-07-15 09:10:20|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|0
1721034630000|2024-07-15 09:10:30|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|0
1721034690000|2024-07-15 09:11:30|1932.7|1929.7|1932.4|1929.4|1932.7|1929.7|1932.4|1929.4|4
1721034700000|2024-07-15 09:11:40|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|2
1721034710000|2024-07-15 09:11:50|||||||||1
1721034750000|2024-07-15 09:12:30|||||||||1
1721034790000|2024-07-15 09:13:10|||||||||6
1721034820000|2024-07-15 09:13:40|1931|1928|1930.9|1927.9|1931|1928|1930.9|1927.9|6
1721034830000|2024-07-15 09:13:50|1930.4|1927.4|1929.9|1926.9|1930.4|1927.4|1929.9|1926.9|5
1721034840000|2024-07-15 09:14:00|1930|1927|1930.8|1927.8|1930.8|1927.8|1930|1927|3
1721034850000|2024-07-15 09:14:10|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|0
1721034860000|2024-07-15 09:14:20|1931.7|1928.7|1931.8|1928.8|1931.8|1928.8|1931.7|1928.7|32
1721034870000|2024-07-15 09:14:30|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|0
1721034880000|2024-07-15 09:14:40|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|0
1721034890000|2024-07-15 09:14:50|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1
1721034920000|2024-07-15 09:15:20|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|48
1721034930000|2024-07-15 09:15:30|1930.4|1927.4|1929.8|1926.8|1930.4|1927.4|1929.8|1926.8|89
1721034940000|2024-07-15 09:15:40|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|0
1721034990000|2024-07-15 09:16:30|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|14
1721035000000|2024-07-15 09:16:40|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|0
1721035020000|2024-07-15 09:17:00|1930.8|1927.8|1930|1927|1930.8|1927.8|1929.9|1926.9|5
1721035030000|2024-07-15 09:17:10|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|0
1721035040000|2024-07-15 09:17:20|1930.7|1927.7|1930.9|1927.9|1930.9|1927.9|1930.7|1927.7|53
1721035050000|2024-07-15 09:17:30|||||||||1
1721035080000|2024-07-15 09:18:00|||||||||33
1721035130000|2024-07-15 09:18:50|||||||||2
1721035190000|2024-07-15 09:19:50|||||||||1
1721035270000|2024-07-15 09:21:10|1931.8|1928.8|1932.3|1929.3|1932.3|1929.3|1931.8|1928.8|35
1721035290000|2024-07-15 09:21:30|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|0
1721035350000|2024-07-15 09:22:30|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|0
1721035400000|2024-07-15 09:23:20|||||||||1
1721035420000|2024-07-15 09:23:40|||||||||1
1721035440000|2024-07-15 09:24:00|||||||||1
1721035460000|2024-07-15 09:24:20|||||||||1
1721035530000|2024-07-15 09:25:30|||||||||1
1721035540000|2024-07-15 09:25:40|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|2
1721035570000|2024-07-15 09:26:10|||||||||1
1721035630000|2024-07-15 09:27:10|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|0
1721035670000|2024-07-15 09:27:50|||||||||19
1721035680000|2024-07-15 09:28:00|||||||||5
1721035690000|2024-07-15 09:28:10|1931.9|1928.9|1931.8|1928.8|1931.9|1928.9|1931.8|1928.8|5
1721035700000|2024-07-15 09:28:20|||||||||6
1721035710000|2024-07-15 09:28:30|||||||||1
1721035760000|2024-07-15 09:29:20|1931.9|1928.9|1932.7|1929.7|1932.7|1929.7|1931.9|1928.9|19
1721035770000|2024-07-15 09:29:30|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|0
1721035780000|2024-07-15 09:29:40|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|0
1721035790000|2024-07-15 09:29:50|1931.9|1928.9|1932.3|1929.3|1932.3|1929.3|1931.9|1928.9|2
1721035800000|2024-07-15 09:30:00|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1
1721035820000|2024-07-15 09:30:20|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|3
1721035850000|2024-07-15 09:30:50|||||||||6
1721035940000|2024-07-15 09:32:20|1931.1|1928.1|1931.8|1928.8|1931.8|1928.8|1930.9|1927.9|33
1721035950000|2024-07-15 09:32:30|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|2
1721035990000|2024-07-15 09:33:10|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|0
1721036020000|2024-07-15 09:33:40|1932.6|1929.6|1932.9|1929.9|1932.9|1929.9|1932.6|1929.6|17
1721036040000|2024-07-15 09:34:00|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|3
1721036060000|2024-07-15 09:34:20|||||||||5
1721036130000|2024-07-15 09:35:30|||||||||5
1721036150000|2024-07-15 09:35:50|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|9
1721036170000|2024-07-15 09:36:10|1934.6|1931.6|1934.7|1931.7|1934.7|1931.7|1934.6|1931.6|31
1721036220000|2024-07-15 09:37:00|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|0
1721036260000|2024-07-15 09:37:40|||||||||1
1721036310000|2024-07-15 09:38:30|||||||||1
1721036340000|2024-07-15 09:39:00|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|0
1721036430000|2024-07-15 09:40:30|||||||||3
1721036440000|2024-07-15 09:40:40|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|0
1721036460000|2024-07-15 09:41:00|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|0
1721036550000|2024-07-15 09:42:30|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|18
1721036570000|2024-07-15 09:42:50|||||||||8
1721036580000|2024-07-15 09:43:00|||||||||6
1721036590000|2024-07-15 09:43:10|||||||||1
1721036640000|2024-07-15 09:44:00|||||||||1
1721036720000|2024-07-15 09:45:20|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|2
1721036740000|2024-07-15 09:45:40|1934.8|1931.8|1934.7|1931.7|1934.8|1931.8|1934.7|1931.7|23
1721036750000|2024-07-15 09:45:50|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|1
1721036760000|2024-07-15 09:46:00|||||||||2
1721036790000|2024-07-15 09:46:30|||||||||1
1721036800000|2024-07-15 09:46:40|||||||||7
1721036820000|2024-07-15 09:47:00|||||||||4
1721036830000|2024-07-15 09:47:10|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|0
1721036850000|2024-07-15 09:47:30|||||||||1
1721036890000|2024-07-15 09:48:10|||||||||1
1721036910000|2024-07-15 09:48:30|||||||||2
1721036920000|2024-07-15 09:48:40|||||||||6
1721036940000|2024-07-15 09:49:00|1932.7|1929.7|1933.6|1930.6|1933.7|1930.7|1932.7|1929.7|60
1721036950000|2024-07-15 09:49:10|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|0
1721037000000|2024-07-15 09:50:00|||||||||2
1721037010000|2024-07-15 09:50:10|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|2
1721037030000|2024-07-15 09:50:30|||||||||16
1721037060000|2024-07-15 09:51:00|1933.7|1930.7|1932.2|1929.2|1933.7|1930.7|1931.8|1928.8|20
1721037090000|2024-07-15 09:51:30|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1
1721037110000|2024-07-15 09:51:50|||||||||1
1721037130000|2024-07-15 09:52:10|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|21
1721037140000|2024-07-15 09:52:20|||||||||6
1721037150000|2024-07-15 09:52:30|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|19
1721037160000|2024-07-15 09:52:40|||||||||6
1721037170000|2024-07-15 09:52:50|||||||||2
1721037180000|2024-07-15 09:53:00|1933.8|1930.8|1932.9|1929.9|1933.8|1930.8|1932.9|1929.9|4
1721037200000|2024-07-15 09:53:20|||||||||1
1721037230000|2024-07-15 09:53:50|||||||||1
1721037290000|2024-07-15 09:54:50|||||||||2
1721037340000|2024-07-15 09:55:40|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|0
1721037380000|2024-07-15 09:56:20|||||||||1
1721037450000|2024-07-15 09:57:30|||||||||1
1721037490000|2024-07-15 09:58:10|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|2
1721037510000|2024-07-15 09:58:30|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|0
1721037520000|2024-07-15 09:58:40|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|0
1721037530000|2024-07-15 09:58:50|1930.9|1927.9|1930.9|1927.9|1931.3|1928.3|1930.9|1927.9|6
1721037550000|2024-07-15 09:59:10|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|0
1721037650000|2024-07-15 10:00:50|||||||||3
1721037660000|2024-07-15 10:01:00|1931.6|1928.6|1931.8|1928.8|1931.8|1928.8|1931.6|1928.6|12
1721037670000|2024-07-15 10:01:10|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|34
1721037690000|2024-07-15 10:01:30|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|2
1721037730000|2024-07-15 10:02:10|||||||||1
1721037740000|2024-07-15 10:02:20|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|7
1721037760000|2024-07-15 10:02:40|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|2
1721037790000|2024-07-15 10:03:10|1934.5|1931.5|1933.8|1930.8|1934.9|1931.9|1933.8|1930.8|114
1721037820000|2024-07-15 10:03:40|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|0
1721037840000|2024-07-15 10:04:00|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|10
1721037850000|2024-07-15 10:04:10|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|0
1721037870000|2024-07-15 10:04:30|1932.7|1929.7|1932.3|1929.3|1932.7|1929.7|1932.3|1929.3|6
1721037880000|2024-07-15 10:04:40|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|0
1721037890000|2024-07-15 10:04:50|1931.9|1928.9|1932.3|1929.3|1932.3|1929.3|1931.9|1928.9|1
1721037900000|2024-07-15 10:05:00|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|0
1721037910000|2024-07-15 10:05:10|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|0
1721037930000|2024-07-15 10:05:30|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|0
1721037990000|2024-07-15 10:06:30|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|0
1721038000000|2024-07-15 10:06:40|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1
1721038020000|2024-07-15 10:07:00|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|20
1721038030000|2024-07-15 10:07:10|1934.7|1931.7|1934.8|1931.8|1934.8|1931.8|1934.7|1931.7|1
1721038060000|2024-07-15 10:07:40|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|0
1721038110000|2024-07-15 10:08:30|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|0
1721038120000|2024-07-15 10:08:40|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|5
1721038130000|2024-07-15 10:08:50|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|12
1721038170000|2024-07-15 10:09:30|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|0
1721038230000|2024-07-15 10:10:30|||||||||4
1721038250000|2024-07-15 10:10:50|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|12
1721038260000|2024-07-15 10:11:00|||||||||2
1721038270000|2024-07-15 10:11:10|1932.7|1929.7|1932.3|1929.3|1932.7|1929.7|1932.3|1929.3|2
1721038280000|2024-07-15 10:11:20|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|7
1721038290000|2024-07-15 10:11:30|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|0
1721038300000|2024-07-15 10:11:40|1931.3|1928.3|1930.9|1927.9|1931.3|1928.3|1930.9|1927.9|11
1721038330000|2024-07-15 10:12:10|||||||||2
1721038340000|2024-07-15 10:12:20|||||||||2
1721038470000|2024-07-15 10:14:30|||||||||4
1721038480000|2024-07-15 10:14:40|||||||||6
1721038550000|2024-07-15 10:15:50|||||||||1
1721038630000|2024-07-15 10:17:10|||||||||2
1721038640000|2024-07-15 10:17:20|||||||||2
1721038650000|2024-07-15 10:17:30|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1
1721038670000|2024-07-15 10:17:50|1930.9|1927.9|1931.8|1928.8|1931.8|1928.8|1930.9|1927.9|43
1721038680000|2024-07-15 10:18:00|||||||||1
1721038720000|2024-07-15 10:18:40|||||||||1
1721038790000|2024-07-15 10:19:50|||||||||1
1721038840000|2024-07-15 10:20:40|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|0
1721038890000|2024-07-15 10:21:30|||||||||1
1721038950000|2024-07-15 10:22:30|||||||||1
1721039030000|2024-07-15 10:23:50|||||||||1
1721039040000|2024-07-15 10:24:00|||||||||3
1721039070000|2024-07-15 10:24:30|||||||||1
1721039250000|2024-07-15 10:27:30|||||||||1
1721039290000|2024-07-15 10:28:10|||||||||7
1721039300000|2024-07-15 10:28:20|1931.8|1928.8|1930.8|1927.8|1931.8|1928.8|1930.8|1927.8|11
1721039320000|2024-07-15 10:28:40|||||||||1
1721039400000|2024-07-15 10:30:00|||||||||1
1721039410000|2024-07-15 10:30:10|1930.7|1927.7|1928.9|1925.9|1930.7|1927.7|1928.9|1925.9|7
1721039430000|2024-07-15 10:30:30|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|2
1721039480000|2024-07-15 10:31:20|||||||||7
1721039490000|2024-07-15 10:31:30|1928.9|1925.9|1929.9|1926.9|1929.9|1926.9|1928.9|1925.9|22
1721039500000|2024-07-15 10:31:40|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|0
1721039510000|2024-07-15 10:31:50|||||||||1
1721039550000|2024-07-15 10:32:30|||||||||2
1721039600000|2024-07-15 10:33:20|||||||||1
1721039610000|2024-07-15 10:33:30|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|0
1721039620000|2024-07-15 10:33:40|1930.7|1927.7|1929.9|1926.9|1930.8|1927.8|1929.9|1926.9|24
1721039630000|2024-07-15 10:33:50|||||||||1
1721039680000|2024-07-15 10:34:40|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|0
1721039700000|2024-07-15 10:35:00|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|0
1721039710000|2024-07-15 10:35:10|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|0
1721039770000|2024-07-15 10:36:10|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|0
1721039780000|2024-07-15 10:36:20|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1
1721039810000|2024-07-15 10:36:50|||||||||1
1721039850000|2024-07-15 10:37:30|||||||||7
1721039890000|2024-07-15 10:38:10|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|2
1721039900000|2024-07-15 10:38:20|||||||||1
1721039940000|2024-07-15 10:39:00|||||||||3
1721039970000|2024-07-15 10:39:30|||||||||6
1721040030000|2024-07-15 10:40:30|||||||||2
1721040080000|2024-07-15 10:41:20|||||||||1
1721040110000|2024-07-15 10:41:50|||||||||2
1721040150000|2024-07-15 10:42:30|||||||||6
1721040170000|2024-07-15 10:42:50|||||||||2
1721040180000|2024-07-15 10:43:00|||||||||1
1721040190000|2024-07-15 10:43:10|||||||||4
1721040240000|2024-07-15 10:44:00|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|20
1721040250000|2024-07-15 10:44:10|||||||||1
1721040270000|2024-07-15 10:44:30|||||||||1
1721040320000|2024-07-15 10:45:20|||||||||1
1721040370000|2024-07-15 10:46:10|||||||||6
1721040380000|2024-07-15 10:46:20|1931.8|1928.8|1930.9|1927.9|1931.9|1928.9|1930.9|1927.9|39
1721040390000|2024-07-15 10:46:30|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|6
1721040400000|2024-07-15 10:46:40|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|0
1721040420000|2024-07-15 10:47:00|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|16
1721040450000|2024-07-15 10:47:30|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|18
1721040490000|2024-07-15 10:48:10|||||||||1
1721040510000|2024-07-15 10:48:30|1934.7|1931.7|1934.9|1931.9|1934.9|1931.9|1934.7|1931.7|10
1721040520000|2024-07-15 10:48:40|||||||||3
1721040530000|2024-07-15 10:48:50|||||||||3
1721040540000|2024-07-15 10:49:00|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|50
1721040550000|2024-07-15 10:49:10|1936.3|1933.3|1935.9|1932.9|1936.3|1933.3|1935.9|1932.9|2
1721040560000|2024-07-15 10:49:20|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1
1721040570000|2024-07-15 10:49:30|||||||||1
1721040580000|2024-07-15 10:49:40|1935.9|1932.9|1936.7|1933.7|1936.8|1933.8|1935.9|1932.9|7
1721040600000|2024-07-15 10:50:00|1936.8|1933.8|1936.7|1933.7|1936.8|1933.8|1936.7|1933.7|6
1721040610000|2024-07-15 10:50:10|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1936.7|1933.7|1
1721040620000|2024-07-15 10:50:20|||||||||1
1721040630000|2024-07-15 10:50:30|||||||||1
1721040670000|2024-07-15 10:51:10|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|0
1721040680000|2024-07-15 10:51:20|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1
1721040690000|2024-07-15 10:51:30|1937.3|1934.3|1936.8|1933.8|1937.3|1934.3|1936.8|1933.8|1
1721040700000|2024-07-15 10:51:40|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|0
1721040730000|2024-07-15 10:52:10|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|0
1721040740000|2024-07-15 10:52:20|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|9
1721040760000|2024-07-15 10:52:40|1936.7|1933.7|1935.8|1932.8|1936.7|1933.7|1935.8|1932.8|25
1721040770000|2024-07-15 10:52:50|1934.9|1931.9|1935.3|1932.3|1935.3|1932.3|1934.9|1931.9|5
1721040780000|2024-07-15 10:53:00|1934.9|1931.9|1933.9|1930.9|1934.9|1931.9|1933.9|1930.9|5
1721040790000|2024-07-15 10:53:10|1933.8|1930.8|1933.8|1930.8|1933.9|1930.9|1933.8|1930.8|12
1721040800000|2024-07-15 10:53:20|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|15
1721040810000|2024-07-15 10:53:30|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|0
1721040870000|2024-07-15 10:54:30|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|2
1721040910000|2024-07-15 10:55:10|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|2
1721041090000|2024-07-15 10:58:10|1933.8|1930.8|1932.9|1929.9|1933.8|1930.8|1932.9|1929.9|8
1721041100000|2024-07-15 10:58:20|||||||||3
1721041130000|2024-07-15 10:58:50|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|1
1721041200000|2024-07-15 11:00:00|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|2
1721041240000|2024-07-15 11:00:40|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1930.9|1927.9|7
1721041250000|2024-07-15 11:00:50|1930.9|1927.9|1931.8|1928.8|1931.8|1928.8|1930.9|1927.9|4
1721041260000|2024-07-15 11:01:00|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|0
1721041300000|2024-07-15 11:01:40|||||||||1
1721041400000|2024-07-15 11:03:20|||||||||6
1721041440000|2024-07-15 11:04:00|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|53
1721041620000|2024-07-15 11:07:00|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|0
1721041650000|2024-07-15 11:07:30|1930.9|1927.9|1930.9|1927.9|1931.3|1928.3|1930.9|1927.9|28
1721041680000|2024-07-15 11:08:00|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|0
1721041720000|2024-07-15 11:08:40|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1
1721041730000|2024-07-15 11:08:50|||||||||1
1721041740000|2024-07-15 11:09:00|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|0
1721041780000|2024-07-15 11:09:40|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|22
1721041800000|2024-07-15 11:10:00|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|3
1721041820000|2024-07-15 11:10:20|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|7
1721041840000|2024-07-15 11:10:40|||||||||1
1721041850000|2024-07-15 11:10:50|||||||||1
1721041870000|2024-07-15 11:11:10|||||||||1
1721041890000|2024-07-15 11:11:30|||||||||20
1721041900000|2024-07-15 11:11:40|1929|1926|1929|1926|1929|1926|1929|1926|0
1721041910000|2024-07-15 11:11:50|1929.8|1926.8|1929.5|1926.5|1929.8|1926.8|1929.5|1926.5|21
1721041920000|2024-07-15 11:12:00|1929|1926|1929.5|1926.5|1929.7|1926.7|1929|1926|2
1721041930000|2024-07-15 11:12:10|1929|1926|1929|1926|1929|1926|1929|1926|0
1721041940000|2024-07-15 11:12:20|1929.5|1926.5|1929|1926|1929.5|1926.5|1929|1926|2
1721042050000|2024-07-15 11:14:10|||||||||1
1721042170000|2024-07-15 11:16:10|1930|1927|1930|1927|1930.3|1927.3|1930|1927|2
1721042280000|2024-07-15 11:18:00|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|15
1721042290000|2024-07-15 11:18:10|1929|1926|1929|1926|1929|1926|1929|1926|0
1721042300000|2024-07-15 11:18:20|||||||||1
1721042320000|2024-07-15 11:18:40|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1
1721042330000|2024-07-15 11:18:50|1930|1927|1930|1927|1930|1927|1930|1927|1
1721042340000|2024-07-15 11:19:00|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|0
1721042370000|2024-07-15 11:19:30|||||||||8
1721042380000|2024-07-15 11:19:40|1930|1927|1930|1927|1930|1927|1930|1927|0
1721042390000|2024-07-15 11:19:50|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|5
1721042400000|2024-07-15 11:20:00|1931|1928|1930.5|1927.5|1931|1928|1930.5|1927.5|1
1721042420000|2024-07-15 11:20:20|1930|1927|1930.3|1927.3|1930.3|1927.3|1930|1927|2
1721042440000|2024-07-15 11:20:40|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|0
1721042470000|2024-07-15 11:21:10|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|0
1721042480000|2024-07-15 11:21:20|1930|1927|1930|1927|1930|1927|1930|1927|1
1721042500000|2024-07-15 11:21:40|1931|1928|1931|1928|1931|1928|1931|1928|1
1721042520000|2024-07-15 11:22:00|||||||||2
1721042530000|2024-07-15 11:22:10|1930|1927|1930|1927|1930|1927|1930|1927|1
1721042560000|2024-07-15 11:22:40|||||||||1
1721042800000|2024-07-15 11:26:40|||||||||7
1721042810000|2024-07-15 11:26:50|||||||||1
1721042910000|2024-07-15 11:28:30|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|4
1721042920000|2024-07-15 11:28:40|1930|1927|1930|1927|1930|1927|1930|1927|0
1721043040000|2024-07-15 11:30:40|||||||||1
1721043070000|2024-07-15 11:31:10|||||||||26
1721043110000|2024-07-15 11:31:50|1930.7|1927.7|1930|1927|1930.7|1927.7|1930|1927|7
1721043190000|2024-07-15 11:33:10|1929|1926|1929|1926|1929|1926|1929|1926|7
1721043270000|2024-07-15 11:34:30|||||||||5
1721043330000|2024-07-15 11:35:30|1928|1925|1928|1925|1928|1925|1928|1925|22
1721043360000|2024-07-15 11:36:00|||||||||14
1721043400000|2024-07-15 11:36:40|1928.5|1925.5|1928|1925|1928.5|1925.5|1928|1925|30
1721043460000|2024-07-15 11:37:40|||||||||48
1721043470000|2024-07-15 11:37:50|||||||||1
1721043480000|2024-07-15 11:38:00|1927|1924|1927|1924|1927|1924|1927|1924|9
1721043490000|2024-07-15 11:38:10|||||||||1
1721043580000|2024-07-15 11:39:40|||||||||1
1721043650000|2024-07-15 11:40:50|1928|1925|1928|1925|1928|1925|1928|1925|4
1721043680000|2024-07-15 11:41:20|||||||||1
1721043730000|2024-07-15 11:42:10|||||||||2
1721043770000|2024-07-15 11:42:50|||||||||2
1721043790000|2024-07-15 11:43:10|||||||||28
1721043840000|2024-07-15 11:44:00|||||||||10
1721043890000|2024-07-15 11:44:50|||||||||1
1721043970000|2024-07-15 11:46:10|||||||||1
1721043990000|2024-07-15 11:46:30|1927.2|1924.2|1926|1923|1927.2|1924.2|1926|1923|27
1721044000000|2024-07-15 11:46:40|||||||||1
1721044060000|2024-07-15 11:47:40|||||||||7
1721044110000|2024-07-15 11:48:30|1925.9|1922.9|1926|1923|1926|1923|1925.9|1922.9|87
1721044140000|2024-07-15 11:49:00|1926.5|1923.5|1926|1923|1926.9|1923.9|1926|1923|5
1721044190000|2024-07-15 11:49:50|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|1
1721044200000|2024-07-15 11:50:00|1927|1924|1927|1924|1927|1924|1927|1924|0
1721044250000|2024-07-15 11:50:50|||||||||1
1721044270000|2024-07-15 11:51:10|||||||||1
1721044310000|2024-07-15 11:51:50|1926|1923|1926|1923|1926|1923|1926|1923|15
1721044350000|2024-07-15 11:52:30|||||||||7
1721044430000|2024-07-15 11:53:50|||||||||1
1721044480000|2024-07-15 11:54:40|||||||||1
1721044500000|2024-07-15 11:55:00|||||||||5
1721044520000|2024-07-15 11:55:20|1925|1922|1925|1922|1925|1922|1925|1922|24
1721044570000|2024-07-15 11:56:10|||||||||2
1721044670000|2024-07-15 11:57:50|||||||||1
1721044710000|2024-07-15 11:58:30|||||||||27
1721044720000|2024-07-15 11:58:40|||||||||2
1721044730000|2024-07-15 11:58:50|||||||||31
1721044740000|2024-07-15 11:59:00|||||||||1
1721044750000|2024-07-15 11:59:10|||||||||2
1721044760000|2024-07-15 11:59:20|||||||||2
1721044790000|2024-07-15 11:59:50|||||||||4
1721044800000|2024-07-15 12:00:00|||||||||4
1721044810000|2024-07-15 12:00:10|||||||||2
1721044820000|2024-07-15 12:00:20|1924|1921|1924|1921|1924|1921|1924|1921|66
1721044830000|2024-07-15 12:00:30|||||||||1
1721044840000|2024-07-15 12:00:40|||||||||3
1721044850000|2024-07-15 12:00:50|||||||||2
1721044860000|2024-07-15 12:01:00|||||||||19
1721044890000|2024-07-15 12:01:30|1923|1920|1923|1920|1923|1920|1923|1920|104
1721044900000|2024-07-15 12:01:40|1923.9|1920.9|1924|1921|1924|1921|1923.9|1920.9|19
1721044910000|2024-07-15 12:01:50|||||||||1
1721044970000|2024-07-15 12:02:50|||||||||1
1721044990000|2024-07-15 12:03:10|||||||||9
1721045000000|2024-07-15 12:03:20|||||||||2
1721045010000|2024-07-15 12:03:30|||||||||3
1721045020000|2024-07-15 12:03:40|||||||||2
1721045030000|2024-07-15 12:03:50|||||||||1
1721045050000|2024-07-15 12:04:10|||||||||1
1721045060000|2024-07-15 12:04:20|1925|1922|1926|1923|1926|1923|1925|1922|81
1721045070000|2024-07-15 12:04:30|1925.9|1922.9|1925|1922|1925.9|1922.9|1925|1922|10
1721045080000|2024-07-15 12:04:40|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1
1721045090000|2024-07-15 12:04:50|1925|1922|1925|1922|1925|1922|1925|1922|74
1721045100000|2024-07-15 12:05:00|||||||||1
1721045120000|2024-07-15 12:05:20|||||||||2
1721045130000|2024-07-15 12:05:30|||||||||1
1721045150000|2024-07-15 12:05:50|1924.2|1921.2|1924|1921|1924.2|1921.2|1924|1921|15
1721045160000|2024-07-15 12:06:00|1924.9|1921.9|1925|1922|1925|1922|1924.9|1921.9|14
1721045180000|2024-07-15 12:06:20|1925.9|1922.9|1925|1922|1925.9|1922.9|1925|1922|16
1721045190000|2024-07-15 12:06:30|||||||||1
1721045200000|2024-07-15 12:06:40|||||||||1
1721045210000|2024-07-15 12:06:50|1924|1921|1924|1921|1924|1921|1924|1921|9
1721045220000|2024-07-15 12:07:00|1925|1922|1924.9|1921.9|1925|1922|1924.9|1921.9|39
1721045230000|2024-07-15 12:07:10|1924.5|1921.5|1925|1922|1925|1922|1924.5|1921.5|7
1721045270000|2024-07-15 12:07:50|||||||||2
1721045280000|2024-07-15 12:08:00|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|19
1721045290000|2024-07-15 12:08:10|1926|1923|1926|1923|1926|1923|1926|1923|0
1721045300000|2024-07-15 12:08:20|||||||||1
1721045320000|2024-07-15 12:08:40|||||||||1
1721045340000|2024-07-15 12:09:00|||||||||1
1721045350000|2024-07-15 12:09:10|||||||||1
1721045370000|2024-07-15 12:09:30|||||||||1
1721045380000|2024-07-15 12:09:40|1925.5|1922.5|1926|1923|1926|1923|1925.5|1922.5|33
1721045400000|2024-07-15 12:10:00|1925.9|1922.9|1925|1922|1925.9|1922.9|1925|1922|37
1721045410000|2024-07-15 12:10:10|1924.2|1921.2|1924|1921|1924.2|1921.2|1924|1921|27
1721045420000|2024-07-15 12:10:20|1923.7|1920.7|1923|1920|1923.7|1920.7|1923|1920|13
1721045430000|2024-07-15 12:10:30|||||||||10
1721045440000|2024-07-15 12:10:40|||||||||5
1721045450000|2024-07-15 12:10:50|||||||||10
1721045460000|2024-07-15 12:11:00|||||||||7
1721045470000|2024-07-15 12:11:10|||||||||1
1721045480000|2024-07-15 12:11:20|1922|1919|1922|1919|1922|1919|1922|1919|38
1721045490000|2024-07-15 12:11:30|||||||||46
1721045500000|2024-07-15 12:11:40|1922.7|1919.7|1922.5|1919.5|1922.7|1919.7|1922.5|1919.5|49
1721045510000|2024-07-15 12:11:50|1922.4|1919.4|1922.5|1919.5|1922.9|1919.9|1922.4|1919.4|9
1721045520000|2024-07-15 12:12:00|1922|1919|1923|1920|1923|1920|1922|1919|7
1721045540000|2024-07-15 12:12:20|||||||||8
1721045550000|2024-07-15 12:12:30|||||||||2
1721045560000|2024-07-15 12:12:40|1921.9|1918.9|1922|1919|1922|1919|1921.9|1918.9|3
1721045570000|2024-07-15 12:12:50|||||||||15
1721045580000|2024-07-15 12:13:00|||||||||3
1721045590000|2024-07-15 12:13:10|||||||||1
1721045600000|2024-07-15 12:13:20|||||||||3
1721045610000|2024-07-15 12:13:30|||||||||3
1721045620000|2024-07-15 12:13:40|||||||||5
1721045630000|2024-07-15 12:13:50|||||||||4
1721045640000|2024-07-15 12:14:00|||||||||16
1721045650000|2024-07-15 12:14:10|||||||||2
1721045660000|2024-07-15 12:14:20|||||||||3
1721045680000|2024-07-15 12:14:40|||||||||13
1721045690000|2024-07-15 12:14:50|||||||||8
1721045700000|2024-07-15 12:15:00|1920|1917|1921|1918|1921|1918|1920|1917|93
1721045710000|2024-07-15 12:15:10|1920.9|1917.9|1921|1918|1921|1918|1920.9|1917.9|13
1721045720000|2024-07-15 12:15:20|||||||||12
1721045730000|2024-07-15 12:15:30|||||||||22
1721045740000|2024-07-15 12:15:40|||||||||4
1721045750000|2024-07-15 12:15:50|1921.9|1918.9|1922|1919|1922|1919|1921.9|1918.9|11
1721045760000|2024-07-15 12:16:00|||||||||24
1721045770000|2024-07-15 12:16:10|||||||||9
1721045790000|2024-07-15 12:16:30|1922.8|1919.8|1923|1920|1923|1920|1922.8|1919.8|14
1721045800000|2024-07-15 12:16:40|||||||||23
1721045810000|2024-07-15 12:16:50|||||||||7
1721045820000|2024-07-15 12:17:00|1923.8|1920.8|1924|1921|1924|1921|1923.8|1920.8|30
1721045830000|2024-07-15 12:17:10|||||||||1
1721045850000|2024-07-15 12:17:30|||||||||1
1721045860000|2024-07-15 12:17:40|1924.9|1921.9|1925|1922|1925|1922|1924.9|1921.9|18
1721045870000|2024-07-15 12:17:50|1924.9|1921.9|1924.9|1921.9|1925|1922|1924.9|1921.9|23
1721045890000|2024-07-15 12:18:10|1925|1922|1924.9|1921.9|1925|1922|1924.9|1921.9|3
1721045900000|2024-07-15 12:18:20|1924.8|1921.8|1924.9|1921.9|1924.9|1921.9|1924.8|1921.8|2
1721045910000|2024-07-15 12:18:30|||||||||1
1721045920000|2024-07-15 12:18:40|1924|1921|1924|1921|1924|1921|1924|1921|3
1721045940000|2024-07-15 12:19:00|1923.9|1920.9|1924.5|1921.5|1924.5|1921.5|1923.9|1920.9|26
1721045960000|2024-07-15 12:19:20|1924|1921|1924|1921|1924|1921|1924|1921|0
1721045970000|2024-07-15 12:19:30|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|2
1721045980000|2024-07-15 12:19:40|1925|1922|1925|1922|1925|1922|1925|1922|1
1721045990000|2024-07-15 12:19:50|||||||||3
1721046000000|2024-07-15 12:20:00|||||||||1
1721046010000|2024-07-15 12:20:10|||||||||3
1721046030000|2024-07-15 12:20:30|||||||||1
1721046060000|2024-07-15 12:21:00|1925.8|1922.8|1929.5|1926.5|1929.5|1926.5|1925.8|1922.8|341
1721046070000|2024-07-15 12:21:10|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|0
1721046080000|2024-07-15 12:21:20|1930.5|1927.5|1930.8|1927.8|1930.8|1927.8|1930.5|1927.5|36
1721046090000|2024-07-15 12:21:30|||||||||6
1721046100000|2024-07-15 12:21:40|||||||||2
1721046110000|2024-07-15 12:21:50|||||||||2
1721046120000|2024-07-15 12:22:00|||||||||17
1721046130000|2024-07-15 12:22:10|1931.8|1928.8|1932.5|1929.5|1932.5|1929.5|1931.8|1928.8|35
1721046140000|2024-07-15 12:22:20|1931.8|1928.8|1931.5|1928.5|1931.8|1928.8|1930.8|1927.8|44
1721046150000|2024-07-15 12:22:30|1931.6|1928.6|1931.5|1928.5|1931.6|1928.6|1931.5|1928.5|17
1721046160000|2024-07-15 12:22:40|1931.8|1928.8|1932.5|1929.5|1932.5|1929.5|1931.8|1928.8|27
1721046170000|2024-07-15 12:22:50|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|8
1721046180000|2024-07-15 12:23:00|||||||||15
1721046190000|2024-07-15 12:23:10|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|1
1721046200000|2024-07-15 12:23:20|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|17
1721046210000|2024-07-15 12:23:30|1933.8|1930.8|1934.5|1931.5|1934.5|1931.5|1933.6|1930.6|5
1721046220000|2024-07-15 12:23:40|1933.8|1930.8|1933.6|1930.6|1933.8|1930.8|1933.6|1930.6|47
1721046230000|2024-07-15 12:23:50|1933.5|1930.5|1932.8|1929.8|1933.6|1930.6|1932.8|1929.8|17
1721046240000|2024-07-15 12:24:00|1933.6|1930.6|1932.8|1929.8|1933.6|1930.6|1932.8|1929.8|18
1721046250000|2024-07-15 12:24:10|1932|1929|1931.6|1928.6|1932|1929|1931.6|1928.6|8
1721046260000|2024-07-15 12:24:20|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|8
1721046280000|2024-07-15 12:24:40|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|2
1721046290000|2024-07-15 12:24:50|1933.5|1930.5|1933.6|1930.6|1933.6|1930.6|1932.8|1929.8|27
1721046300000|2024-07-15 12:25:00|||||||||4
1721046310000|2024-07-15 12:25:10|||||||||3
1721046320000|2024-07-15 12:25:20|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|1
1721046330000|2024-07-15 12:25:30|||||||||1
1721046340000|2024-07-15 12:25:40|||||||||2
1721046350000|2024-07-15 12:25:50|||||||||3
1721046360000|2024-07-15 12:26:00|1933.6|1930.6|1934.6|1931.6|1934.6|1931.6|1933.6|1930.6|12
1721046370000|2024-07-15 12:26:10|||||||||2
1721046380000|2024-07-15 12:26:20|||||||||1
1721046390000|2024-07-15 12:26:30|||||||||2
1721046400000|2024-07-15 12:26:40|||||||||1
1721046410000|2024-07-15 12:26:50|||||||||1
1721046420000|2024-07-15 12:27:00|||||||||1
1721046430000|2024-07-15 12:27:10|1934.5|1931.5|1938.3|1935.3|1938.3|1935.3|1934.5|1931.5|209
1721046440000|2024-07-15 12:27:20|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|3
1721046450000|2024-07-15 12:27:30|1939.2|1936.2|1939.4|1936.4|1939.4|1936.4|1939.2|1936.2|33
1721046470000|2024-07-15 12:27:50|1938.5|1935.5|1937.5|1934.5|1938.5|1935.5|1937.5|1934.5|11
1721046480000|2024-07-15 12:28:00|1937.9|1934.9|1938.4|1935.4|1938.4|1935.4|1937.9|1934.9|30
1721046490000|2024-07-15 12:28:10|1938|1935|1937.5|1934.5|1938.4|1935.4|1937.5|1934.5|11
1721046500000|2024-07-15 12:28:20|||||||||2
1721046510000|2024-07-15 12:28:30|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|7
1721046520000|2024-07-15 12:28:40|1938.4|1935.4|1937.4|1934.4|1938.4|1935.4|1937.4|1934.4|11
1721046530000|2024-07-15 12:28:50|1936.5|1933.5|1935.5|1932.5|1936.5|1933.5|1935.5|1932.5|11
1721046540000|2024-07-15 12:29:00|||||||||7
1721046550000|2024-07-15 12:29:10|1935.1|1932.1|1935.4|1932.4|1935.4|1932.4|1935.1|1932.1|23
1721046560000|2024-07-15 12:29:20|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|9
1721046570000|2024-07-15 12:29:30|1936.4|1933.4|1936.5|1933.5|1936.5|1933.5|1936.4|1933.4|12
1721046590000|2024-07-15 12:29:50|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|23
1721046600000|2024-07-15 12:30:00|||||||||4
1721046610000|2024-07-15 12:30:10|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.5|1934.5|10
1721046620000|2024-07-15 12:30:20|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|0
1721046630000|2024-07-15 12:30:30|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|3
1721046640000|2024-07-15 12:30:40|1936.5|1933.5|1937.5|1934.5|1937.5|1934.5|1936.5|1933.5|6
1721046650000|2024-07-15 12:30:50|1938.4|1935.4|1937.5|1934.5|1938.4|1935.4|1937.5|1934.5|16
1721046670000|2024-07-15 12:31:10|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|3
1721046680000|2024-07-15 12:31:20|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|3
1721046690000|2024-07-15 12:31:30|1938.3|1935.3|1938.4|1935.4|1938.4|1935.4|1937.5|1934.5|8
1721046700000|2024-07-15 12:31:40|1938|1935|1937.6|1934.6|1938|1935|1937.6|1934.6|3
1721046720000|2024-07-15 12:32:00|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|0
1721046730000|2024-07-15 12:32:10|1937.4|1934.4|1936.5|1933.5|1937.5|1934.5|1936.5|1933.5|11
1721046740000|2024-07-15 12:32:20|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|15
1721046750000|2024-07-15 12:32:30|||||||||4
1721046760000|2024-07-15 12:32:40|1937.4|1934.4|1937.5|1934.5|1937.5|1934.5|1937.4|1934.4|3
1721046770000|2024-07-15 12:32:50|1937.4|1934.4|1936.5|1933.5|1937.4|1934.4|1936.5|1933.5|18
1721046790000|2024-07-15 12:33:10|||||||||2
1721046800000|2024-07-15 12:33:20|||||||||1
1721046810000|2024-07-15 12:33:30|||||||||5
1721046820000|2024-07-15 12:33:40|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|9
1721046840000|2024-07-15 12:34:00|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|0
1721046850000|2024-07-15 12:34:10|1936.5|1933.5|1936.9|1933.9|1936.9|1933.9|1936.5|1933.5|4
1721046860000|2024-07-15 12:34:20|1937|1934|1936.5|1933.5|1937|1934|1936.5|1933.5|7
1721046870000|2024-07-15 12:34:30|||||||||2
1721046880000|2024-07-15 12:34:40|1936.4|1933.4|1936.5|1933.5|1936.5|1933.5|1936.4|1933.4|3
1721046890000|2024-07-15 12:34:50|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|7
1721046900000|2024-07-15 12:35:00|1936.5|1933.5|1937.4|1934.4|1937.4|1934.4|1936.5|1933.5|7
1721046910000|2024-07-15 12:35:10|||||||||1
1721046920000|2024-07-15 12:35:20|||||||||1
1721046930000|2024-07-15 12:35:30|||||||||2
1721046940000|2024-07-15 12:35:40|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|0
1721046950000|2024-07-15 12:35:50|||||||||1
1721046960000|2024-07-15 12:36:00|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|2
1721046970000|2024-07-15 12:36:10|1937.3|1934.3|1936.9|1933.9|1937.3|1934.3|1936.9|1933.9|6
1721046980000|2024-07-15 12:36:20|1937.3|1934.3|1936.5|1933.5|1937.3|1934.3|1936.5|1933.5|7
1721046990000|2024-07-15 12:36:30|||||||||2
1721047000000|2024-07-15 12:36:40|||||||||1
1721047020000|2024-07-15 12:37:00|1937.3|1934.3|1936.5|1933.5|1937.3|1934.3|1936.5|1933.5|17
1721047030000|2024-07-15 12:37:10|||||||||2
1721047040000|2024-07-15 12:37:20|||||||||1
1721047050000|2024-07-15 12:37:30|1937.3|1934.3|1936.5|1933.5|1937.3|1934.3|1936.5|1933.5|54
1721047060000|2024-07-15 12:37:40|1936.3|1933.3|1936.4|1933.4|1936.4|1933.4|1936.3|1933.3|87
1721047070000|2024-07-15 12:37:50|||||||||3
1721047080000|2024-07-15 12:38:00|1935.6|1932.6|1935.5|1932.5|1935.9|1932.9|1935.5|1932.5|15
1721047090000|2024-07-15 12:38:10|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1
1721047110000|2024-07-15 12:38:30|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|5
1721047120000|2024-07-15 12:38:40|1935.4|1932.4|1935|1932|1935.4|1932.4|1935|1932|4
1721047130000|2024-07-15 12:38:50|1934.6|1931.6|1934.5|1931.5|1934.6|1931.6|1934.5|1931.5|0
1721047140000|2024-07-15 12:39:00|1935.3|1932.3|1935.4|1932.4|1935.4|1932.4|1935.3|1932.3|5
1721047150000|2024-07-15 12:39:10|1935.5|1932.5|1935.4|1932.4|1935.5|1932.5|1935.4|1932.4|1
1721047160000|2024-07-15 12:39:20|1935.5|1932.5|1935.4|1932.4|1935.5|1932.5|1935.4|1932.4|4
1721047170000|2024-07-15 12:39:30|1935.5|1932.5|1935.5|1932.5|1936.4|1933.4|1935.5|1932.5|6
1721047180000|2024-07-15 12:39:40|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.5|1932.5|11
1721047190000|2024-07-15 12:39:50|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|0
1721047200000|2024-07-15 12:40:00|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|20
1721047210000|2024-07-15 12:40:10|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|16
1721047230000|2024-07-15 12:40:30|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|4
1721047240000|2024-07-15 12:40:40|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|0
1721047250000|2024-07-15 12:40:50|||||||||10
1721047260000|2024-07-15 12:41:00|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|3
1721047270000|2024-07-15 12:41:10|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|10
1721047280000|2024-07-15 12:41:20|||||||||1
1721047290000|2024-07-15 12:41:30|1936.3|1933.3|1936.5|1933.5|1936.5|1933.5|1936.3|1933.3|2
1721047300000|2024-07-15 12:41:40|1936.4|1933.4|1937.4|1934.4|1937.4|1934.4|1936.4|1933.4|23
1721047310000|2024-07-15 12:41:50|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|7
1721047320000|2024-07-15 12:42:00|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|2
1721047330000|2024-07-15 12:42:10|1937.4|1934.4|1936.4|1933.4|1937.4|1934.4|1934.4|1931.4|83
1721047340000|2024-07-15 12:42:20|1936.5|1933.5|1937.3|1934.3|1937.4|1934.4|1936.5|1933.5|2
1721047350000|2024-07-15 12:42:30|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|7
1721047360000|2024-07-15 12:42:40|1937.3|1934.3|1938.3|1935.3|1938.3|1935.3|1937.3|1934.3|23
1721047380000|2024-07-15 12:43:00|1937.5|1934.5|1936.4|1933.4|1937.5|1934.5|1936.4|1933.4|16
1721047400000|2024-07-15 12:43:20|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|4
1721047410000|2024-07-15 12:43:30|1936.4|1933.4|1938.5|1935.5|1938.5|1935.5|1936.4|1933.4|30
1721047420000|2024-07-15 12:43:40|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|13
1721047430000|2024-07-15 12:43:50|1939.5|1936.5|1940.4|1937.4|1940.4|1937.4|1939.5|1936.5|11
1721047440000|2024-07-15 12:44:00|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|15
1721047450000|2024-07-15 12:44:10|1939.4|1936.4|1938.5|1935.5|1939.4|1936.4|1938.5|1935.5|3
1721047460000|2024-07-15 12:44:20|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|6
1721047470000|2024-07-15 12:44:30|1937.6|1934.6|1937.5|1934.5|1937.6|1934.6|1937.5|1934.5|13
1721047480000|2024-07-15 12:44:40|1937.9|1934.9|1938.5|1935.5|1938.9|1935.9|1937.9|1934.9|9
1721047490000|2024-07-15 12:44:50|||||||||9
1721047500000|2024-07-15 12:45:00|1938.9|1935.9|1938.5|1935.5|1939.4|1936.4|1938.5|1935.5|5
1721047510000|2024-07-15 12:45:10|||||||||1
1721047520000|2024-07-15 12:45:20|||||||||1
1721047530000|2024-07-15 12:45:30|||||||||1
1721047540000|2024-07-15 12:45:40|1939.4|1936.4|1939.5|1936.5|1939.5|1936.5|1939.4|1936.4|3
1721047550000|2024-07-15 12:45:50|||||||||1
1721047560000|2024-07-15 12:46:00|||||||||1
1721047580000|2024-07-15 12:46:20|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|5
1721047590000|2024-07-15 12:46:30|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|3
1721047600000|2024-07-15 12:46:40|1940.2|1937.2|1939.5|1936.5|1940.4|1937.4|1939.5|1936.5|19
1721047610000|2024-07-15 12:46:50|||||||||3
1721047620000|2024-07-15 12:47:00|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|2
1721047630000|2024-07-15 12:47:10|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|2
1721047640000|2024-07-15 12:47:20|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|7
1721047650000|2024-07-15 12:47:30|1938.8|1935.8|1939.3|1936.3|1939.3|1936.3|1938.5|1935.5|9
1721047660000|2024-07-15 12:47:40|||||||||1
1721047670000|2024-07-15 12:47:50|||||||||18
1721047680000|2024-07-15 12:48:00|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|2
1721047690000|2024-07-15 12:48:10|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1
1721047700000|2024-07-15 12:48:20|||||||||13
1721047720000|2024-07-15 12:48:40|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|0
1721047740000|2024-07-15 12:49:00|||||||||18
1721047760000|2024-07-15 12:49:20|||||||||1
1721047770000|2024-07-15 12:49:30|||||||||6
1721047790000|2024-07-15 12:49:50|1938.9|1935.9|1939.4|1936.4|1939.4|1936.4|1938.9|1935.9|5
1721047810000|2024-07-15 12:50:10|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|2
1721047830000|2024-07-15 12:50:30|1940.3|1937.3|1940.5|1937.5|1940.5|1937.5|1940.3|1937.3|21
1721047840000|2024-07-15 12:50:40|1942.4|1939.4|1943.3|1940.3|1943.3|1940.3|1942.3|1939.3|118
1721047850000|2024-07-15 12:50:50|1942.5|1939.5|1943.3|1940.3|1943.3|1940.3|1942.4|1939.4|59
1721047860000|2024-07-15 12:51:00|1943.4|1940.4|1943.4|1940.4|1944.3|1941.3|1943.3|1940.3|37
1721047870000|2024-07-15 12:51:10|1943.9|1940.9|1943.9|1940.9|1944.3|1941.3|1943.9|1940.9|7
1721047880000|2024-07-15 12:51:20|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|4
1721047890000|2024-07-15 12:51:30|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|4
1721047900000|2024-07-15 12:51:40|||||||||1
1721047910000|2024-07-15 12:51:50|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|7
1721047920000|2024-07-15 12:52:00|1943.3|1940.3|1944.3|1941.3|1944.3|1941.3|1943.3|1940.3|6
1721047930000|2024-07-15 12:52:10|1944.4|1941.4|1943.9|1940.9|1944.4|1941.4|1943.9|1940.9|3
1721047940000|2024-07-15 12:52:20|1943.5|1940.5|1945.4|1942.4|1945.8|1942.8|1943.4|1940.4|11
1721047950000|2024-07-15 12:52:30|1945.3|1942.3|1946.3|1943.3|1946.3|1943.3|1945.3|1942.3|37
1721047960000|2024-07-15 12:52:40|1946.4|1943.4|1946.3|1943.3|1948.3|1945.3|1946.3|1943.3|144
1721047970000|2024-07-15 12:52:50|1945.5|1942.5|1945.5|1942.5|1946.3|1943.3|1945.5|1942.5|16
1721047980000|2024-07-15 12:53:00|1945.7|1942.7|1947.3|1944.3|1947.3|1944.3|1945.7|1942.7|17
1721047990000|2024-07-15 12:53:10|||||||||16
1721048000000|2024-07-15 12:53:20|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|11
1721048010000|2024-07-15 12:53:30|1946.5|1943.5|1945.5|1942.5|1946.5|1943.5|1945.5|1942.5|20
1721048020000|2024-07-15 12:53:40|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|12
1721048030000|2024-07-15 12:53:50|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|1
1721048040000|2024-07-15 12:54:00|||||||||1
1721048050000|2024-07-15 12:54:10|1945.7|1942.7|1945.5|1942.5|1945.7|1942.7|1945.5|1942.5|5
1721048070000|2024-07-15 12:54:30|||||||||2
1721048080000|2024-07-15 12:54:40|||||||||2
1721048090000|2024-07-15 12:54:50|||||||||2
1721048100000|2024-07-15 12:55:00|1944.8|1941.8|1944|1941|1944.8|1941.8|1944|1941|17
1721048110000|2024-07-15 12:55:10|1944.4|1941.4|1945.3|1942.3|1945.3|1942.3|1944|1941|21
1721048120000|2024-07-15 12:55:20|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1
1721048130000|2024-07-15 12:55:30|1946.3|1943.3|1946.3|1943.3|1946.4|1943.4|1945.5|1942.5|15
1721048140000|2024-07-15 12:55:40|1946.5|1943.5|1945.5|1942.5|1946.9|1943.9|1945.5|1942.5|47
1721048150000|2024-07-15 12:55:50|1946.3|1943.3|1946.5|1943.5|1946.5|1943.5|1946.3|1943.3|4
1721048160000|2024-07-15 12:56:00|1946.3|1943.3|1945.5|1942.5|1946.3|1943.3|1945.5|1942.5|5
1721048170000|2024-07-15 12:56:10|1946.3|1943.3|1946.4|1943.4|1946.4|1943.4|1946.3|1943.3|6
1721048180000|2024-07-15 12:56:20|||||||||1
1721048190000|2024-07-15 12:56:30|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|4
1721048200000|2024-07-15 12:56:40|1946.9|1943.9|1947.5|1944.5|1947.5|1944.5|1946.9|1943.9|42
1721048210000|2024-07-15 12:56:50|1948.3|1945.3|1947.9|1944.9|1948.5|1945.5|1947.5|1944.5|13
1721048220000|2024-07-15 12:57:00|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|3
1721048230000|2024-07-15 12:57:10|||||||||14
1721048240000|2024-07-15 12:57:20|||||||||4
1721048250000|2024-07-15 12:57:30|||||||||1
1721048260000|2024-07-15 12:57:40|||||||||1
1721048280000|2024-07-15 12:58:00|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1
1721048310000|2024-07-15 12:58:30|1947.5|1944.5|1948.4|1945.4|1948.4|1945.4|1947.5|1944.5|4
1721048320000|2024-07-15 12:58:40|||||||||1
1721048340000|2024-07-15 12:59:00|||||||||2
1721048350000|2024-07-15 12:59:10|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1
1721048370000|2024-07-15 12:59:30|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|2
1721048380000|2024-07-15 12:59:40|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|0
1721048390000|2024-07-15 12:59:50|||||||||1
1721048400000|2024-07-15 13:00:00|||||||||16
1721048420000|2024-07-15 13:00:20|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|12
1721048430000|2024-07-15 13:00:30|1949.5|1946.5|1949.5|1946.5|1950.4|1947.4|1949.5|1946.5|49
1721048440000|2024-07-15 13:00:40|1949.9|1946.9|1950.3|1947.3|1950.3|1947.3|1949.9|1946.9|9
1721048450000|2024-07-15 13:00:50|1950.4|1947.4|1949.5|1946.5|1950.4|1947.4|1949.5|1946.5|28
1721048460000|2024-07-15 13:01:00|||||||||1
1721048480000|2024-07-15 13:01:20|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|6
1721048490000|2024-07-15 13:01:30|||||||||1
1721048500000|2024-07-15 13:01:40|1951.3|1948.3|1953.4|1950.4|1953.5|1950.5|1951.3|1948.3|213
1721048510000|2024-07-15 13:01:50|1952.5|1949.5|1953.3|1950.3|1953.3|1950.3|1952.5|1949.5|25
1721048520000|2024-07-15 13:02:00|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1
1721048530000|2024-07-15 13:02:10|||||||||19
1721048540000|2024-07-15 13:02:20|1953.3|1950.3|1953.3|1950.3|1953.4|1950.4|1953.3|1950.3|24
1721048550000|2024-07-15 13:02:30|1952.5|1949.5|1953.3|1950.3|1953.3|1950.3|1952.5|1949.5|6
1721048560000|2024-07-15 13:02:40|1953.4|1950.4|1952.5|1949.5|1953.4|1950.4|1952.5|1949.5|36
1721048570000|2024-07-15 13:02:50|1952.9|1949.9|1952.5|1949.5|1952.9|1949.9|1952.5|1949.5|6
1721048580000|2024-07-15 13:03:00|1952.4|1949.4|1951.5|1948.5|1952.4|1949.4|1951.5|1948.5|13
1721048590000|2024-07-15 13:03:10|1951.4|1948.4|1950.5|1947.5|1951.5|1948.5|1950.5|1947.5|36
1721048600000|2024-07-15 13:03:20|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1949.5|1946.5|45
1721048610000|2024-07-15 13:03:30|1949.7|1946.7|1951.5|1948.5|1951.9|1948.9|1949.5|1946.5|18
1721048640000|2024-07-15 13:04:00|1951.4|1948.4|1949.5|1946.5|1951.4|1948.4|1949.5|1946.5|48
1721048650000|2024-07-15 13:04:10|||||||||1
1721048660000|2024-07-15 13:04:20|1948.7|1945.7|1948.4|1945.4|1948.7|1945.7|1947.5|1944.5|18
1721048670000|2024-07-15 13:04:30|||||||||1
1721048680000|2024-07-15 13:04:40|1948.3|1945.3|1948.4|1945.4|1948.4|1945.4|1948.3|1945.3|1
1721048690000|2024-07-15 13:04:50|||||||||1
1721048700000|2024-07-15 13:05:00|||||||||1
1721048730000|2024-07-15 13:05:30|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|0
1721048740000|2024-07-15 13:05:40|1949.4|1946.4|1949.5|1946.5|1949.5|1946.5|1949.4|1946.4|25
1721048750000|2024-07-15 13:05:50|||||||||5
1721048760000|2024-07-15 13:06:00|||||||||2
1721048780000|2024-07-15 13:06:20|||||||||1
1721048790000|2024-07-15 13:06:30|1948.5|1945.5|1948.5|1945.5|1949|1946|1948.5|1945.5|19
1721048800000|2024-07-15 13:06:40|1949.3|1946.3|1949.5|1946.5|1949.5|1946.5|1949.3|1946.3|7
1721048810000|2024-07-15 13:06:50|1950.4|1947.4|1948.5|1945.5|1950.5|1947.5|1948.5|1945.5|86
1721048820000|2024-07-15 13:07:00|1948.4|1945.4|1948.5|1945.5|1948.9|1945.9|1948.4|1945.4|19
1721048830000|2024-07-15 13:07:10|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1948.7|1945.7|12
1721048840000|2024-07-15 13:07:20|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|4
1721048850000|2024-07-15 13:07:30|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|6
1721048870000|2024-07-15 13:07:50|||||||||1
1721048880000|2024-07-15 13:08:00|1949.5|1946.5|1950.5|1947.5|1950.5|1947.5|1949.5|1946.5|33
1721048890000|2024-07-15 13:08:10|||||||||1
1721048900000|2024-07-15 13:08:20|1949.8|1946.8|1949.5|1946.5|1949.8|1946.8|1949.5|1946.5|28
1721048910000|2024-07-15 13:08:30|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|3
1721048920000|2024-07-15 13:08:40|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|2
1721048930000|2024-07-15 13:08:50|1947.5|1944.5|1948.5|1945.5|1949|1946|1947.5|1944.5|31
1721048940000|2024-07-15 13:09:00|1949.4|1946.4|1949.5|1946.5|1949.5|1946.5|1949.4|1946.4|16
1721048980000|2024-07-15 13:09:40|||||||||1
1721048990000|2024-07-15 13:09:50|1949|1946|1948.5|1945.5|1949|1946|1948.5|1945.5|3
1721049000000|2024-07-15 13:10:00|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1
1721049030000|2024-07-15 13:10:30|1947.7|1944.7|1948.3|1945.3|1948.3|1945.3|1947.5|1944.5|57
1721049040000|2024-07-15 13:10:40|1948.4|1945.4|1950.5|1947.5|1951.3|1948.3|1948.4|1945.4|74
1721049050000|2024-07-15 13:10:50|1951.3|1948.3|1951.4|1948.4|1951.4|1948.4|1951.3|1948.3|4
1721049060000|2024-07-15 13:11:00|1951.5|1948.5|1950.5|1947.5|1952.4|1949.4|1950.5|1947.5|8
1721049070000|2024-07-15 13:11:10|1951.4|1948.4|1951.3|1948.3|1951.4|1948.4|1950.7|1947.7|20
1721049090000|2024-07-15 13:11:30|1951.4|1948.4|1950.5|1947.5|1951.4|1948.4|1950.5|1947.5|24
1721049100000|2024-07-15 13:11:40|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1
1721049110000|2024-07-15 13:11:50|1951.2|1948.2|1950.5|1947.5|1951.4|1948.4|1950.5|1947.5|18
1721049120000|2024-07-15 13:12:00|1950.4|1947.4|1950.5|1947.5|1950.5|1947.5|1950.4|1947.4|1
1721049130000|2024-07-15 13:12:10|||||||||1
1721049140000|2024-07-15 13:12:20|||||||||1
1721049150000|2024-07-15 13:12:30|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|9
1721049160000|2024-07-15 13:12:40|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|0
1721049170000|2024-07-15 13:12:50|1952.3|1949.3|1953.4|1950.4|1953.4|1950.4|1952.3|1949.3|16
1721049180000|2024-07-15 13:13:00|||||||||3
1721049200000|2024-07-15 13:13:20|||||||||1
1721049210000|2024-07-15 13:13:30|1953.3|1950.3|1953.4|1950.4|1954.3|1951.3|1953.3|1950.3|25
1721049220000|2024-07-15 13:13:40|||||||||2
1721049230000|2024-07-15 13:13:50|||||||||4
1721049240000|2024-07-15 13:14:00|||||||||8
1721049250000|2024-07-15 13:14:10|||||||||2
1721049260000|2024-07-15 13:14:20|||||||||3
1721049270000|2024-07-15 13:14:30|1953.3|1950.3|1953.5|1950.5|1953.5|1950.5|1953.3|1950.3|4
1721049280000|2024-07-15 13:14:40|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|3
1721049290000|2024-07-15 13:14:50|1953.5|1950.5|1952.4|1949.4|1954.3|1951.3|1952.4|1949.4|106
1721049300000|2024-07-15 13:15:00|1951.7|1948.7|1952|1949|1952.4|1949.4|1951.5|1948.5|16
1721049310000|2024-07-15 13:15:10|1951.7|1948.7|1952.4|1949.4|1952.4|1949.4|1951.5|1948.5|1
1721049320000|2024-07-15 13:15:20|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|3
1721049340000|2024-07-15 13:15:40|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1
1721049350000|2024-07-15 13:15:50|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1
1721049360000|2024-07-15 13:16:00|||||||||18
1721049380000|2024-07-15 13:16:20|1953.3|1950.3|1953.4|1950.4|1953.4|1950.4|1953.3|1950.3|10
1721049390000|2024-07-15 13:16:30|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1954.4|1951.4|30
1721049400000|2024-07-15 13:16:40|1956.3|1953.3|1956.4|1953.4|1956.4|1953.4|1955.9|1952.9|173
1721049410000|2024-07-15 13:16:50|||||||||7
1721049420000|2024-07-15 13:17:00|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|1
1721049430000|2024-07-15 13:17:10|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|37
1721049440000|2024-07-15 13:17:20|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|7
1721049450000|2024-07-15 13:17:30|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|14
1721049460000|2024-07-15 13:17:40|1955.2|1952.2|1954.6|1951.6|1955.2|1952.2|1954.4|1951.4|24
1721049470000|2024-07-15 13:17:50|1954.4|1951.4|1953.6|1950.6|1954.4|1951.4|1953.6|1950.6|30
1721049490000|2024-07-15 13:18:10|1954.4|1951.4|1953.6|1950.6|1954.4|1951.4|1953.6|1950.6|19
1721049500000|2024-07-15 13:18:20|||||||||3
1721049510000|2024-07-15 13:18:30|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|4
1721049530000|2024-07-15 13:18:50|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|4
1721049550000|2024-07-15 13:19:10|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1
1721049560000|2024-07-15 13:19:20|1952.7|1949.7|1952.6|1949.6|1952.7|1949.7|1952.6|1949.6|20
1721049570000|2024-07-15 13:19:30|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1
1721049580000|2024-07-15 13:19:40|||||||||1
1721049610000|2024-07-15 13:20:10|1953.3|1950.3|1952.6|1949.6|1953.3|1950.3|1952.6|1949.6|14
1721049620000|2024-07-15 13:20:20|1951.9|1948.9|1952.4|1949.4|1952.4|1949.4|1951.9|1948.9|5
1721049630000|2024-07-15 13:20:30|1952.6|1949.6|1954.4|1951.4|1954.4|1951.4|1952.6|1949.6|2
1721049640000|2024-07-15 13:20:40|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|25
1721049650000|2024-07-15 13:20:50|1956.2|1953.2|1956.3|1953.3|1956.3|1953.3|1956.2|1953.2|18
1721049660000|2024-07-15 13:21:00|||||||||1
1721049670000|2024-07-15 13:21:10|1956.4|1953.4|1957.3|1954.3|1957.3|1954.3|1956.4|1953.4|18
1721049680000|2024-07-15 13:21:20|||||||||4
1721049690000|2024-07-15 13:21:30|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|2
1721049700000|2024-07-15 13:21:40|||||||||19
1721049710000|2024-07-15 13:21:50|1956.7|1953.7|1956.6|1953.6|1956.7|1953.7|1956.6|1953.6|9
1721049730000|2024-07-15 13:22:10|1958.1|1955.1|1957.6|1954.6|1958.4|1955.4|1957.6|1954.6|167
1721049740000|2024-07-15 13:22:20|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|2
1721049750000|2024-07-15 13:22:30|1957.1|1954.1|1956.6|1953.6|1957.1|1954.1|1956.6|1953.6|9
1721049760000|2024-07-15 13:22:40|||||||||1
1721049770000|2024-07-15 13:22:50|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|13
1721049780000|2024-07-15 13:23:00|1956.3|1953.3|1956.1|1953.1|1956.3|1953.3|1956.1|1953.1|6
1721049790000|2024-07-15 13:23:10|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|1
1721049800000|2024-07-15 13:23:20|1955.6|1952.6|1956.1|1953.1|1956.1|1953.1|1955.6|1952.6|4
1721049810000|2024-07-15 13:23:30|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1
1721049850000|2024-07-15 13:24:10|1955.7|1952.7|1956.4|1953.4|1956.4|1953.4|1955.7|1952.7|6
1721049860000|2024-07-15 13:24:20|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1
1721049870000|2024-07-15 13:24:30|1957.4|1954.4|1958.4|1955.4|1958.4|1955.4|1957.4|1954.4|10
1721049880000|2024-07-15 13:24:40|1957.9|1954.9|1957.6|1954.6|1957.9|1954.9|1957.6|1954.6|30
1721049890000|2024-07-15 13:24:50|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|551
1721049900000|2024-07-15 13:25:00|||||||||1
1721049910000|2024-07-15 13:25:10|||||||||5
1721049940000|2024-07-15 13:25:40|||||||||1
1721049960000|2024-07-15 13:26:00|1960|1957|1961.3|1958.3|1962.3|1959.3|1960|1957|556
1721049970000|2024-07-15 13:26:10|1961.4|1958.4|1962.3|1959.3|1962.3|1959.3|1961.4|1958.4|29
1721049980000|2024-07-15 13:26:20|1961.8|1958.8|1960.6|1957.6|1961.8|1958.8|1960.4|1957.4|97
1721049990000|2024-07-15 13:26:30|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1
1721050000000|2024-07-15 13:26:40|1960.6|1957.6|1960.6|1957.6|1961.3|1958.3|1960.6|1957.6|24
1721050010000|2024-07-15 13:26:50|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|119
1721050020000|2024-07-15 13:27:00|1962.1|1959.1|1963.1|1960.1|1963.1|1960.1|1962.1|1959.1|36
1721050030000|2024-07-15 13:27:10|1963.2|1960.2|1964.7|1961.7|1965.3|1962.3|1962.7|1959.7|82
1721050040000|2024-07-15 13:27:20|1965.1|1962.1|1964.7|1961.7|1966.1|1963.1|1964.3|1961.3|54
1721050050000|2024-07-15 13:27:30|1965.1|1962.1|1965.2|1962.2|1965.2|1962.2|1965.1|1962.1|7
1721050060000|2024-07-15 13:27:40|1964.3|1961.3|1962.3|1959.3|1964.3|1961.3|1962.3|1959.3|35
1721050070000|2024-07-15 13:27:50|1963.2|1960.2|1962.3|1959.3|1963.2|1960.2|1962.3|1959.3|22
1721050080000|2024-07-15 13:28:00|||||||||4
1721050090000|2024-07-15 13:28:10|1962.2|1959.2|1962.3|1959.3|1962.8|1959.8|1962.2|1959.2|30
1721050110000|2024-07-15 13:28:30|1962.7|1959.7|1961.3|1958.3|1962.7|1959.7|1961.3|1958.3|50
1721050120000|2024-07-15 13:28:40|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|22
1721050130000|2024-07-15 13:28:50|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|41
1721050140000|2024-07-15 13:29:00|||||||||5
1721050150000|2024-07-15 13:29:10|||||||||1
1721050160000|2024-07-15 13:29:20|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|60
1721050170000|2024-07-15 13:29:30|1961.6|1958.6|1961.6|1958.6|1961.9|1958.9|1961.6|1958.6|10
1721050180000|2024-07-15 13:29:40|1961.3|1958.3|1962.3|1959.3|1962.4|1959.4|1961.3|1958.3|12
1721050200000|2024-07-15 13:30:00|1961.6|1958.6|1962.3|1959.3|1962.3|1959.3|1961.6|1958.6|25
1721050210000|2024-07-15 13:30:10|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|0
1721050230000|2024-07-15 13:30:30|1962.4|1959.4|1961.9|1958.9|1962.4|1959.4|1961.6|1958.6|17
1721050240000|2024-07-15 13:30:40|1961.6|1958.6|1962.6|1959.6|1962.9|1959.9|1961.6|1958.6|29
1721050250000|2024-07-15 13:30:50|||||||||3
1721050260000|2024-07-15 13:31:00|1962.4|1959.4|1962.6|1959.6|1962.6|1959.6|1962.4|1959.4|3
1721050270000|2024-07-15 13:31:10|1963.4|1960.4|1962.4|1959.4|1963.4|1960.4|1962.4|1959.4|22
1721050280000|2024-07-15 13:31:20|1961.6|1958.6|1962.3|1959.3|1962.3|1959.3|1961.4|1958.4|21
1721050290000|2024-07-15 13:31:30|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|3
1721050300000|2024-07-15 13:31:40|1962.3|1959.3|1960.4|1957.4|1962.3|1959.3|1960.3|1957.3|52
1721050310000|2024-07-15 13:31:50|1960.3|1957.3|1960.6|1957.6|1960.6|1957.6|1960.3|1957.3|65
1721050320000|2024-07-15 13:32:00|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|11
1721050330000|2024-07-15 13:32:10|1960.6|1957.6|1960.9|1957.9|1961.3|1958.3|1960.6|1957.6|17
1721050340000|2024-07-15 13:32:20|1960.6|1957.6|1959.3|1956.3|1960.6|1957.6|1959.3|1956.3|23
1721050350000|2024-07-15 13:32:30|1959.4|1956.4|1959.3|1956.3|1959.4|1956.4|1959.3|1956.3|12
1721050360000|2024-07-15 13:32:40|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|10
1721050370000|2024-07-15 13:32:50|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1958.9|1955.9|6
1721050380000|2024-07-15 13:33:00|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|1
1721050400000|2024-07-15 13:33:20|1959.6|1956.6|1959.3|1956.3|1960.3|1957.3|1959.3|1956.3|15
1721050410000|2024-07-15 13:33:30|||||||||1
1721050420000|2024-07-15 13:33:40|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|13
1721050430000|2024-07-15 13:33:50|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|13
1721050440000|2024-07-15 13:34:00|||||||||1
1721050450000|2024-07-15 13:34:10|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|7
1721050460000|2024-07-15 13:34:20|||||||||57
1721050470000|2024-07-15 13:34:30|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|6
1721050480000|2024-07-15 13:34:40|1961.6|1958.6|1960.4|1957.4|1961.6|1958.6|1960.4|1957.4|3
1721050490000|2024-07-15 13:34:50|||||||||7
1721050500000|2024-07-15 13:35:00|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|0
1721050520000|2024-07-15 13:35:20|||||||||2
1721050530000|2024-07-15 13:35:30|1961.1|1958.1|1961.3|1958.3|1961.3|1958.3|1961.1|1958.1|9
1721050540000|2024-07-15 13:35:40|||||||||1
1721050560000|2024-07-15 13:36:00|||||||||2
1721050570000|2024-07-15 13:36:10|||||||||2
1721050580000|2024-07-15 13:36:20|||||||||1
1721050600000|2024-07-15 13:36:40|||||||||2
1721050620000|2024-07-15 13:37:00|||||||||1
1721050640000|2024-07-15 13:37:20|||||||||2
1721050650000|2024-07-15 13:37:30|||||||||3
1721050660000|2024-07-15 13:37:40|||||||||4
1721050670000|2024-07-15 13:37:50|||||||||53
1721050680000|2024-07-15 13:38:00|1961.4|1958.4|1963.3|1960.3|1963.3|1960.3|1961.4|1958.4|43
1721050690000|2024-07-15 13:38:10|||||||||7
1721050700000|2024-07-15 13:38:20|1964.3|1961.3|1963.3|1960.3|1964.3|1961.3|1963.3|1960.3|162
1721050710000|2024-07-15 13:38:30|1962.4|1959.4|1962.8|1959.8|1963.2|1960.2|1962.4|1959.4|28
1721050720000|2024-07-15 13:38:40|1962.4|1959.4|1963.3|1960.3|1963.3|1960.3|1962.4|1959.4|6
1721050730000|2024-07-15 13:38:50|||||||||2
1721050740000|2024-07-15 13:39:00|||||||||3
1721050750000|2024-07-15 13:39:10|||||||||2
1721050760000|2024-07-15 13:39:20|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1963.6|1960.6|53
1721050770000|2024-07-15 13:39:30|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|23
1721050780000|2024-07-15 13:39:40|1964.3|1961.3|1964.4|1961.4|1964.4|1961.4|1964.3|1961.3|1
1721050790000|2024-07-15 13:39:50|||||||||14
1721050800000|2024-07-15 13:40:00|1964.3|1961.3|1963.4|1960.4|1964.3|1961.3|1963.4|1960.4|41
1721050810000|2024-07-15 13:40:10|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|35
1721050830000|2024-07-15 13:40:30|1964.4|1961.4|1964.3|1961.3|1964.4|1961.4|1964.3|1961.3|3
1721050840000|2024-07-15 13:40:40|||||||||4
1721050860000|2024-07-15 13:41:00|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|1
1721050870000|2024-07-15 13:41:10|1965.2|1962.2|1965.3|1962.3|1965.3|1962.3|1965.2|1962.2|42
1721050890000|2024-07-15 13:41:30|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|2
1721050900000|2024-07-15 13:41:40|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|4
1721050910000|2024-07-15 13:41:50|||||||||9
1721050920000|2024-07-15 13:42:00|1965.6|1962.6|1966.3|1963.3|1966.3|1963.3|1965.6|1962.6|32
1721050930000|2024-07-15 13:42:10|1965.4|1962.4|1964.4|1961.4|1965.4|1962.4|1964.4|1961.4|17
1721050940000|2024-07-15 13:42:20|1964.8|1961.8|1964.6|1961.6|1965.3|1962.3|1964.6|1961.6|24
1721050950000|2024-07-15 13:42:30|1965.3|1962.3|1966.2|1963.2|1966.2|1963.2|1965.3|1962.3|81
1721050960000|2024-07-15 13:42:40|1965.8|1962.8|1965.7|1962.7|1965.8|1962.8|1965.3|1962.3|38
1721050970000|2024-07-15 13:42:50|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|0
1721050980000|2024-07-15 13:43:00|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|8
1721050990000|2024-07-15 13:43:10|1966.3|1963.3|1966.2|1963.2|1966.3|1963.3|1966.2|1963.2|155
1721051000000|2024-07-15 13:43:20|1965.4|1962.4|1966.2|1963.2|1966.2|1963.2|1965.3|1962.3|28
1721051010000|2024-07-15 13:43:30|1965.3|1962.3|1966.1|1963.1|1966.1|1963.1|1965.3|1962.3|18
1721051020000|2024-07-15 13:43:40|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|8
1721051030000|2024-07-15 13:43:50|1966.1|1963.1|1966.1|1963.1|1966.2|1963.2|1966.1|1963.1|14
1721051040000|2024-07-15 13:44:00|1965.3|1962.3|1966.1|1963.1|1966.1|1963.1|1965.3|1962.3|26
1721051050000|2024-07-15 13:44:10|1965.7|1962.7|1966.1|1963.1|1966.1|1963.1|1965.7|1962.7|14
1721051070000|2024-07-15 13:44:30|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|1
1721051090000|2024-07-15 13:44:50|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|2
1721051100000|2024-07-15 13:45:00|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|86
1721051110000|2024-07-15 13:45:10|1966.7|1963.7|1966.1|1963.1|1966.7|1963.7|1966.1|1963.1|25
1721051120000|2024-07-15 13:45:20|||||||||1
1721051130000|2024-07-15 13:45:30|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|18
1721051140000|2024-07-15 13:45:40|||||||||4
1721051150000|2024-07-15 13:45:50|||||||||11
1721051160000|2024-07-15 13:46:00|||||||||2
1721051170000|2024-07-15 13:46:10|1966.2|1963.2|1967.1|1964.1|1967.1|1964.1|1966.2|1963.2|65
1721051180000|2024-07-15 13:46:20|||||||||39
1721051200000|2024-07-15 13:46:40|1966.2|1963.2|1966.3|1963.3|1967.1|1964.1|1966.1|1963.1|30
1721051210000|2024-07-15 13:46:50|1966.2|1963.2|1967.1|1964.1|1967.1|1964.1|1966.2|1963.2|1
1721051220000|2024-07-15 13:47:00|||||||||23
1721051240000|2024-07-15 13:47:20|1968.1|1965.1|1968.3|1965.3|1969.3|1966.3|1968.1|1965.1|103
1721051250000|2024-07-15 13:47:30|1968.2|1965.2|1967.1|1964.1|1968.2|1965.2|1966.3|1963.3|15
1721051260000|2024-07-15 13:47:40|1966.3|1963.3|1966.7|1963.7|1967.1|1964.1|1966.3|1963.3|11
1721051270000|2024-07-15 13:47:50|1966.3|1963.3|1966.1|1963.1|1966.3|1963.3|1965.3|1962.3|9
1721051280000|2024-07-15 13:48:00|1966.3|1963.3|1966.3|1963.3|1967.1|1964.1|1966.3|1963.3|42
1721051290000|2024-07-15 13:48:10|1966.2|1963.2|1965.3|1962.3|1966.2|1963.2|1965.3|1962.3|12
1721051300000|2024-07-15 13:48:20|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|5
1721051310000|2024-07-15 13:48:30|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1965.7|1962.7|16
1721051330000|2024-07-15 13:48:50|1965.3|1962.3|1966.1|1963.1|1966.1|1963.1|1965.3|1962.3|10
1721051340000|2024-07-15 13:49:00|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|3
1721051350000|2024-07-15 13:49:10|1964.3|1961.3|1965.1|1962.1|1965.1|1962.1|1964.3|1961.3|26
1721051360000|2024-07-15 13:49:20|1965.2|1962.2|1966|1963|1966|1963|1965.2|1962.2|5
1721051370000|2024-07-15 13:49:30|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|5
1721051390000|2024-07-15 13:49:50|1966.1|1963.1|1966.2|1963.2|1966.2|1963.2|1966.1|1963.1|18
1721051400000|2024-07-15 13:50:00|1967.1|1964.1|1967.1|1964.1|1968.1|1965.1|1967.1|1964.1|46
1721051410000|2024-07-15 13:50:10|||||||||6
1721051430000|2024-07-15 13:50:30|1966.3|1963.3|1967.1|1964.1|1967.1|1964.1|1966.1|1963.1|69
1721051440000|2024-07-15 13:50:40|1966.3|1963.3|1966.1|1963.1|1966.3|1963.3|1966.1|1963.1|5
1721051450000|2024-07-15 13:50:50|||||||||2
1721051460000|2024-07-15 13:51:00|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|28
1721051470000|2024-07-15 13:51:10|1966.1|1963.1|1966.3|1963.3|1966.3|1963.3|1966.1|1963.1|9
1721051480000|2024-07-15 13:51:20|||||||||3
1721051490000|2024-07-15 13:51:30|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|2
1721051500000|2024-07-15 13:51:40|1966.3|1963.3|1967.1|1964.1|1967.1|1964.1|1966.3|1963.3|13
1721051520000|2024-07-15 13:52:00|1967.3|1964.3|1968.1|1965.1|1968.1|1965.1|1967.3|1964.3|13
1721051530000|2024-07-15 13:52:10|1968.3|1965.3|1969.1|1966.1|1969.1|1966.1|1968.3|1965.3|40
1721051540000|2024-07-15 13:52:20|1968.3|1965.3|1967.3|1964.3|1968.3|1965.3|1967.3|1964.3|9
1721051550000|2024-07-15 13:52:30|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|2
1721051570000|2024-07-15 13:52:50|1968.1|1965.1|1967.3|1964.3|1968.1|1965.1|1967.3|1964.3|20
1721051580000|2024-07-15 13:53:00|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|10
1721051590000|2024-07-15 13:53:10|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|0
1721051610000|2024-07-15 13:53:30|1969|1966|1968.1|1965.1|1969|1966|1968.1|1965.1|74
1721051630000|2024-07-15 13:53:50|1968.2|1965.2|1969.1|1966.1|1969.1|1966.1|1968.1|1965.1|51
1721051640000|2024-07-15 13:54:00|||||||||19
1721051650000|2024-07-15 13:54:10|1969.2|1966.2|1969.1|1966.1|1969.2|1966.2|1969.1|1966.1|28
1721051660000|2024-07-15 13:54:20|1968.7|1965.7|1968.2|1965.2|1968.7|1965.7|1968.2|1965.2|32
1721051670000|2024-07-15 13:54:30|1969|1966|1969.1|1966.1|1969.1|1966.1|1969|1966|27
1721051680000|2024-07-15 13:54:40|1968.3|1965.3|1968.1|1965.1|1968.3|1965.3|1968.1|1965.1|40
1721051690000|2024-07-15 13:54:50|||||||||1
1721051700000|2024-07-15 13:55:00|1968.2|1965.2|1968.3|1965.3|1968.3|1965.3|1968.2|1965.2|11
1721051710000|2024-07-15 13:55:10|1969.1|1966.1|1970.2|1967.2|1970.2|1967.2|1969.1|1966.1|151
1721051720000|2024-07-15 13:55:20|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|20
1721051730000|2024-07-15 13:55:30|||||||||6
1721051740000|2024-07-15 13:55:40|1971.1|1968.1|1972.1|1969.1|1972.1|1969.1|1971.1|1968.1|129
1721051750000|2024-07-15 13:55:50|||||||||31
1721051760000|2024-07-15 13:56:00|1973.1|1970.1|1974.1|1971.1|1975.1|1972.1|1973.1|1970.1|61
1721051770000|2024-07-15 13:56:10|||||||||10
1721051780000|2024-07-15 13:56:20|||||||||16
1721051790000|2024-07-15 13:56:30|||||||||16
1721051800000|2024-07-15 13:56:40|||||||||5
1721051810000|2024-07-15 13:56:50|1973.3|1970.3|1969.3|1966.3|1973.3|1970.3|1969.3|1966.3|96
1721051820000|2024-07-15 13:57:00|1970.1|1967.1|1971.1|1968.1|1971.2|1968.2|1970.1|1967.1|80
1721051830000|2024-07-15 13:57:10|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|22
1721051870000|2024-07-15 13:57:50|1970.2|1967.2|1969.3|1966.3|1970.2|1967.2|1969.3|1966.3|22
1721051880000|2024-07-15 13:58:00|1969.2|1966.2|1970.3|1967.3|1970.3|1967.3|1969.2|1966.2|30
1721051890000|2024-07-15 13:58:10|1970.1|1967.1|1970.2|1967.2|1970.2|1967.2|1970.1|1967.1|13
1721051900000|2024-07-15 13:58:20|1970.1|1967.1|1970.2|1967.2|1970.2|1967.2|1970.1|1967.1|15
1721051910000|2024-07-15 13:58:30|1970.1|1967.1|1970.1|1967.1|1970.2|1967.2|1970.1|1967.1|2
1721051920000|2024-07-15 13:58:40|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|4
1721051930000|2024-07-15 13:58:50|1969.1|1966.1|1968.3|1965.3|1969.2|1966.2|1968.3|1965.3|18
1721051940000|2024-07-15 13:59:00|1969.1|1966.1|1969.2|1966.2|1969.2|1966.2|1969.1|1966.1|20
1721051950000|2024-07-15 13:59:10|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|6
1721051960000|2024-07-15 13:59:20|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|2
1721051970000|2024-07-15 13:59:30|1970.1|1967.1|1971.1|1968.1|1971.1|1968.1|1970.1|1967.1|9
1721051980000|2024-07-15 13:59:40|||||||||1
1721051990000|2024-07-15 13:59:50|1969.3|1966.3|1970.1|1967.1|1970.1|1967.1|1969.3|1966.3|29
1721052000000|2024-07-15 14:00:00|1970.2|1967.2|1971.2|1968.2|1971.2|1968.2|1970.2|1967.2|33
1721052010000|2024-07-15 14:00:10|1970.2|1967.2|1971.1|1968.1|1971.1|1968.1|1970.2|1967.2|3
1721052020000|2024-07-15 14:00:20|||||||||7
1721052030000|2024-07-15 14:00:30|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|2
1721052040000|2024-07-15 14:00:40|1970.5|1967.5|1970.2|1967.2|1970.5|1967.5|1970.2|1967.2|54
1721052050000|2024-07-15 14:00:50|1971|1968|1971.1|1968.1|1971.1|1968.1|1971|1968|10
1721052060000|2024-07-15 14:01:00|1971.9|1968.9|1973.1|1970.1|1973.1|1970.1|1971.9|1968.9|76
1721052070000|2024-07-15 14:01:10|||||||||8
1721052080000|2024-07-15 14:01:20|1974.1|1971.1|1975.1|1972.1|1976.1|1973.1|1974.1|1971.1|202
1721052090000|2024-07-15 14:01:30|1974.1|1971.1|1973.2|1970.2|1975.1|1972.1|1973.2|1970.2|63
1721052100000|2024-07-15 14:01:40|1974.1|1971.1|1973.7|1970.7|1974.1|1971.1|1973.2|1970.2|65
1721052110000|2024-07-15 14:01:50|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|0
1721052120000|2024-07-15 14:02:00|1974.2|1971.2|1975.1|1972.1|1975.1|1972.1|1974.2|1971.2|11
1721052140000|2024-07-15 14:02:20|1974.1|1971.1|1974.2|1971.2|1975|1972|1974.1|1971.1|23
1721052150000|2024-07-15 14:02:30|1974.6|1971.6|1974.1|1971.1|1974.6|1971.6|1974.1|1971.1|28
1721052160000|2024-07-15 14:02:40|1973.3|1970.3|1972.2|1969.2|1973.3|1970.3|1972.2|1969.2|35
1721052170000|2024-07-15 14:02:50|1972.7|1969.7|1973.1|1970.1|1973.1|1970.1|1972.7|1969.7|2
1721052180000|2024-07-15 14:03:00|1973.2|1970.2|1973.7|1970.7|1974.1|1971.1|1973.2|1970.2|26
1721052190000|2024-07-15 14:03:10|1973.1|1970.1|1973.1|1970.1|1973.2|1970.2|1973.1|1970.1|2
1721052200000|2024-07-15 14:03:20|1972.2|1969.2|1972.3|1969.3|1972.3|1969.3|1972.2|1969.2|24
1721052210000|2024-07-15 14:03:30|1972.1|1969.1|1972.1|1969.1|1972.2|1969.2|1972.1|1969.1|3
1721052220000|2024-07-15 14:03:40|||||||||1
1721052230000|2024-07-15 14:03:50|||||||||1
1721052240000|2024-07-15 14:04:00|1972.2|1969.2|1971.1|1968.1|1972.2|1969.2|1971.1|1968.1|52
1721052250000|2024-07-15 14:04:10|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1
1721052260000|2024-07-15 14:04:20|||||||||4
1721052270000|2024-07-15 14:04:30|1972.1|1969.1|1972.1|1969.1|1972.2|1969.2|1972.1|1969.1|9
1721052300000|2024-07-15 14:05:00|1971.2|1968.2|1972.1|1969.1|1972.1|1969.1|1971.2|1968.2|17
1721052310000|2024-07-15 14:05:10|1971.7|1968.7|1972.1|1969.1|1972.1|1969.1|1971.7|1968.7|13
1721052320000|2024-07-15 14:05:20|1971.1|1968.1|1970.2|1967.2|1971.1|1968.1|1970.2|1967.2|21
1721052330000|2024-07-15 14:05:30|1970.3|1967.3|1970.1|1967.1|1970.3|1967.3|1969.3|1966.3|80
1721052340000|2024-07-15 14:05:40|||||||||4
1721052350000|2024-07-15 14:05:50|||||||||5
1721052360000|2024-07-15 14:06:00|||||||||1
1721052370000|2024-07-15 14:06:10|1969.3|1966.3|1969.1|1966.1|1969.3|1966.3|1969.1|1966.1|16
1721052380000|2024-07-15 14:06:20|1969.3|1966.3|1969.2|1966.2|1969.3|1966.3|1969.2|1966.2|20
1721052390000|2024-07-15 14:06:30|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|25
1721052400000|2024-07-15 14:06:40|1969.1|1966.1|1969.3|1966.3|1969.3|1966.3|1968.3|1965.3|32
1721052410000|2024-07-15 14:06:50|1969.7|1966.7|1970.1|1967.1|1970.1|1967.1|1969.7|1966.7|6
1721052420000|2024-07-15 14:07:00|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|19
1721052430000|2024-07-15 14:07:10|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|0
1721052450000|2024-07-15 14:07:30|||||||||2
1721052460000|2024-07-15 14:07:40|1970|1967|1970.1|1967.1|1970.1|1967.1|1970|1967|14
1721052470000|2024-07-15 14:07:50|1969.7|1966.7|1970.1|1967.1|1970.1|1967.1|1969.7|1966.7|43
1721052480000|2024-07-15 14:08:00|1971.1|1968.1|1970.3|1967.3|1971.1|1968.1|1970.2|1967.2|55
1721052490000|2024-07-15 14:08:10|||||||||2
1721052520000|2024-07-15 14:08:40|||||||||2
1721052540000|2024-07-15 14:09:00|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|46
1721052550000|2024-07-15 14:09:10|1972.1|1969.1|1972.2|1969.2|1972.2|1969.2|1972.1|1969.1|2
1721052560000|2024-07-15 14:09:20|1973.1|1970.1|1974.1|1971.1|1974.1|1971.1|1973.1|1970.1|39
1721052570000|2024-07-15 14:09:30|||||||||1
1721052580000|2024-07-15 14:09:40|||||||||2
1721052600000|2024-07-15 14:10:00|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|5
1721052610000|2024-07-15 14:10:10|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1
1721052630000|2024-07-15 14:10:30|||||||||6
1721052640000|2024-07-15 14:10:40|||||||||1
1721052650000|2024-07-15 14:10:50|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|6
1721052660000|2024-07-15 14:11:00|||||||||2
1721052680000|2024-07-15 14:11:20|1974.1|1971.1|1976.1|1973.1|1976.1|1973.1|1974.1|1971.1|57
1721052690000|2024-07-15 14:11:30|||||||||8
1721052700000|2024-07-15 14:11:40|1976.2|1973.2|1976.1|1973.1|1977.1|1974.1|1976.1|1973.1|55
1721052710000|2024-07-15 14:11:50|1976.2|1973.2|1977.1|1974.1|1977.1|1974.1|1976.2|1973.2|8
1721052720000|2024-07-15 14:12:00|||||||||1
1721052730000|2024-07-15 14:12:10|1976.3|1973.3|1977.1|1974.1|1977.1|1974.1|1976.1|1973.1|52
1721052740000|2024-07-15 14:12:20|||||||||12
1721052750000|2024-07-15 14:12:30|||||||||1
1721052760000|2024-07-15 14:12:40|||||||||1
1721052770000|2024-07-15 14:12:50|||||||||34
1721052780000|2024-07-15 14:13:00|||||||||20
1721052790000|2024-07-15 14:13:10|||||||||3
1721052800000|2024-07-15 14:13:20|||||||||1
1721052810000|2024-07-15 14:13:30|||||||||3
1721052820000|2024-07-15 14:13:40|||||||||6
1721052830000|2024-07-15 14:13:50|||||||||2
1721052850000|2024-07-15 14:14:10|||||||||11
1721052860000|2024-07-15 14:14:20|||||||||3
1721052870000|2024-07-15 14:14:30|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|29
1721052880000|2024-07-15 14:14:40|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|47
1721052890000|2024-07-15 14:14:50|||||||||7
1721052900000|2024-07-15 14:15:00|||||||||1
1721052910000|2024-07-15 14:15:10|1976.2|1973.2|1976.1|1973.1|1976.2|1973.2|1976.1|1973.1|4
1721052930000|2024-07-15 14:15:30|||||||||3
1721052940000|2024-07-15 14:15:40|||||||||1
1721052950000|2024-07-15 14:15:50|||||||||3
1721052960000|2024-07-15 14:16:00|||||||||5
1721052970000|2024-07-15 14:16:10|1975.3|1972.3|1975.1|1972.1|1975.3|1972.3|1975.1|1972.1|46
1721052980000|2024-07-15 14:16:20|1976.1|1973.1|1975.1|1972.1|1976.1|1973.1|1975.1|1972.1|116
1721052990000|2024-07-15 14:16:30|||||||||5
1721053000000|2024-07-15 14:16:40|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|33
1721053010000|2024-07-15 14:16:50|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|3
1721053020000|2024-07-15 14:17:00|1974.1|1971.1|1974.1|1971.1|1974.2|1971.2|1974.1|1971.1|8
1721053030000|2024-07-15 14:17:10|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|5
1721053040000|2024-07-15 14:17:20|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|4
1721053050000|2024-07-15 14:17:30|1974.7|1971.7|1975.1|1972.1|1975.2|1972.2|1974.3|1971.3|45
1721053060000|2024-07-15 14:17:40|1975.2|1972.2|1976.1|1973.1|1976.1|1973.1|1975.2|1972.2|16
1721053070000|2024-07-15 14:17:50|||||||||4
1721053080000|2024-07-15 14:18:00|||||||||6
1721053090000|2024-07-15 14:18:10|||||||||9
1721053100000|2024-07-15 14:18:20|||||||||2
1721053110000|2024-07-15 14:18:30|||||||||48
1721053120000|2024-07-15 14:18:40|||||||||1
1721053130000|2024-07-15 14:18:50|||||||||2
1721053140000|2024-07-15 14:19:00|||||||||6
1721053150000|2024-07-15 14:19:10|||||||||12
1721053160000|2024-07-15 14:19:20|||||||||3
1721053170000|2024-07-15 14:19:30|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|49
1721053180000|2024-07-15 14:19:40|||||||||3
1721053190000|2024-07-15 14:19:50|||||||||2
1721053200000|2024-07-15 14:20:00|||||||||12
1721053210000|2024-07-15 14:20:10|||||||||5
1721053220000|2024-07-15 14:20:20|||||||||10
1721053230000|2024-07-15 14:20:30|1974.9|1971.9|1974.1|1971.1|1974.9|1971.9|1974.1|1971.1|77
1721053240000|2024-07-15 14:20:40|||||||||5
1721053250000|2024-07-15 14:20:50|1973.3|1970.3|1973.1|1970.1|1973.3|1970.3|1973.1|1970.1|35
1721053260000|2024-07-15 14:21:00|1973.3|1970.3|1975.1|1972.1|1975.1|1972.1|1973.3|1970.3|14
1721053270000|2024-07-15 14:21:10|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|15
1721053280000|2024-07-15 14:21:20|||||||||11
1721053290000|2024-07-15 14:21:30|||||||||2
1721053300000|2024-07-15 14:21:40|1974.2|1971.2|1975.1|1972.1|1975.1|1972.1|1974.2|1971.2|7
1721053310000|2024-07-15 14:21:50|||||||||2
1721053320000|2024-07-15 14:22:00|||||||||7
1721053330000|2024-07-15 14:22:10|||||||||2
1721053340000|2024-07-15 14:22:20|1975.9|1972.9|1976.1|1973.1|1976.1|1973.1|1975.9|1972.9|35
1721053350000|2024-07-15 14:22:30|||||||||7
1721053360000|2024-07-15 14:22:40|||||||||5
1721053370000|2024-07-15 14:22:50|||||||||2
1721053380000|2024-07-15 14:23:00|1975.2|1972.2|1976.1|1973.1|1976.1|1973.1|1975.2|1972.2|47
1721053390000|2024-07-15 14:23:10|1975.2|1972.2|1975.1|1972.1|1975.2|1972.2|1975.1|1972.1|16
1721053400000|2024-07-15 14:23:20|||||||||1
1721053410000|2024-07-15 14:23:30|1976|1973|1976.1|1973.1|1976.1|1973.1|1976|1973|12
1721053420000|2024-07-15 14:23:40|||||||||3
1721053430000|2024-07-15 14:23:50|||||||||3
1721053440000|2024-07-15 14:24:00|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|32
1721053450000|2024-07-15 14:24:10|||||||||4
1721053460000|2024-07-15 14:24:20|||||||||2
1721053470000|2024-07-15 14:24:30|1978.2|1975.2|1981.1|1978.1|1981.1|1978.1|1978.2|1975.2|176
1721053480000|2024-07-15 14:24:40|||||||||14
1721053490000|2024-07-15 14:24:50|1980.1|1977.1|1980.1|1977.1|1980.2|1977.2|1980.1|1977.1|66
1721053500000|2024-07-15 14:25:00|||||||||3
1721053510000|2024-07-15 14:25:10|1979.3|1976.3|1980.1|1977.1|1980.1|1977.1|1979.3|1976.3|35
1721053520000|2024-07-15 14:25:20|||||||||3
1721053530000|2024-07-15 14:25:30|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|4
1721053540000|2024-07-15 14:25:40|1979.6|1976.6|1979.2|1976.2|1979.6|1976.6|1979.2|1976.2|32
1721053550000|2024-07-15 14:25:50|||||||||6
1721053560000|2024-07-15 14:26:00|1979.1|1976.1|1978.2|1975.2|1979.1|1976.1|1978.1|1975.1|84
1721053570000|2024-07-15 14:26:10|1979|1976|1979.1|1976.1|1979.1|1976.1|1979|1976|14
1721053580000|2024-07-15 14:26:20|||||||||1
1721053590000|2024-07-15 14:26:30|||||||||1
1721053600000|2024-07-15 14:26:40|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1
1721053610000|2024-07-15 14:26:50|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|23
1721053620000|2024-07-15 14:27:00|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|3
1721053630000|2024-07-15 14:27:10|1979.2|1976.2|1979.4|1976.4|1980.1|1977.1|1979.2|1976.2|23
1721053640000|2024-07-15 14:27:20|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|4
1721053650000|2024-07-15 14:27:30|||||||||2
1721053660000|2024-07-15 14:27:40|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|3
1721053670000|2024-07-15 14:27:50|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1
1721053680000|2024-07-15 14:28:00|1979.1|1976.1|1980.1|1977.1|1980.1|1977.1|1979.1|1976.1|31
1721053690000|2024-07-15 14:28:10|||||||||4
1721053700000|2024-07-15 14:28:20|1979.2|1976.2|1978.2|1975.2|1979.2|1976.2|1978.2|1975.2|37
1721053710000|2024-07-15 14:28:30|||||||||1
1721053720000|2024-07-15 14:28:40|||||||||7
1721053730000|2024-07-15 14:28:50|1977.5|1974.5|1976.4|1973.4|1977.5|1974.5|1976.4|1973.4|87
1721053740000|2024-07-15 14:29:00|1975.6|1972.6|1976.5|1973.5|1976.5|1973.5|1975.4|1972.4|254
1721053750000|2024-07-15 14:29:10|1976.4|1973.4|1975.5|1972.5|1976.4|1973.4|1975.5|1972.5|21
1721053760000|2024-07-15 14:29:20|1975.4|1972.4|1975.4|1972.4|1975.5|1972.5|1975.4|1972.4|6
1721053770000|2024-07-15 14:29:30|||||||||5
1721053780000|2024-07-15 14:29:40|1974.6|1971.6|1974.5|1971.5|1974.6|1971.6|1974.4|1971.4|14
1721053790000|2024-07-15 14:29:50|1974.4|1971.4|1974.5|1971.5|1974.5|1971.5|1974.4|1971.4|8
1721053800000|2024-07-15 14:30:00|||||||||3
1721053810000|2024-07-15 14:30:10|||||||||1
1721053820000|2024-07-15 14:30:20|||||||||3
1721053830000|2024-07-15 14:30:30|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|6
1721053840000|2024-07-15 14:30:40|||||||||54
1721053850000|2024-07-15 14:30:50|||||||||1
1721053870000|2024-07-15 14:31:10|||||||||3
1721053880000|2024-07-15 14:31:20|||||||||1
1721053900000|2024-07-15 14:31:40|1973.9|1970.9|1973.4|1970.4|1973.9|1970.9|1973.4|1970.4|35
1721053920000|2024-07-15 14:32:00|||||||||3
1721053930000|2024-07-15 14:32:10|1974.1|1971.1|1974.4|1971.4|1974.4|1971.4|1974.1|1971.1|40
1721053940000|2024-07-15 14:32:20|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|11
1721053950000|2024-07-15 14:32:30|||||||||3
1721053960000|2024-07-15 14:32:40|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|2
1721053970000|2024-07-15 14:32:50|1972.5|1969.5|1972.4|1969.4|1972.5|1969.5|1972.4|1969.4|16
1721053980000|2024-07-15 14:33:00|1972.5|1969.5|1973.4|1970.4|1973.4|1970.4|1972.5|1969.5|23
1721053990000|2024-07-15 14:33:10|1973.5|1970.5|1973.4|1970.4|1973.5|1970.5|1973.4|1970.4|8
1721054000000|2024-07-15 14:33:20|1973|1970|1971.5|1968.5|1973|1970|1971.5|1968.5|56
1721054010000|2024-07-15 14:33:30|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|38
1721054020000|2024-07-15 14:33:40|1972.5|1969.5|1972.6|1969.6|1972.6|1969.6|1972.5|1969.5|27
1721054030000|2024-07-15 14:33:50|||||||||2
1721054040000|2024-07-15 14:34:00|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|5
1721054050000|2024-07-15 14:34:10|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|8
1721054060000|2024-07-15 14:34:20|1972.5|1969.5|1972.4|1969.4|1972.5|1969.5|1972.4|1969.4|5
1721054070000|2024-07-15 14:34:30|||||||||1
1721054080000|2024-07-15 14:34:40|||||||||5
1721054090000|2024-07-15 14:34:50|||||||||1
1721054100000|2024-07-15 14:35:00|1972.5|1969.5|1973.4|1970.4|1973.4|1970.4|1972.5|1969.5|46
1721054110000|2024-07-15 14:35:10|1973.5|1970.5|1972.5|1969.5|1973.5|1970.5|1972.5|1969.5|21
1721054120000|2024-07-15 14:35:20|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|13
1721054130000|2024-07-15 14:35:30|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|4
1721054140000|2024-07-15 14:35:40|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|12
1721054150000|2024-07-15 14:35:50|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|8
1721054170000|2024-07-15 14:36:10|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|3
1721054190000|2024-07-15 14:36:30|||||||||5
1721054200000|2024-07-15 14:36:40|1975.5|1972.5|1975.4|1972.4|1975.5|1972.5|1975.4|1972.4|9
1721054210000|2024-07-15 14:36:50|||||||||3
1721054220000|2024-07-15 14:37:00|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1
1721054230000|2024-07-15 14:37:10|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|2
1721054240000|2024-07-15 14:37:20|||||||||3
1721054250000|2024-07-15 14:37:30|||||||||3
1721054260000|2024-07-15 14:37:40|1974.9|1971.9|1974.4|1971.4|1974.9|1971.9|1974.4|1971.4|6
1721054270000|2024-07-15 14:37:50|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|4
1721054280000|2024-07-15 14:38:00|1976.1|1973.1|1977.4|1974.4|1977.4|1974.4|1976.1|1973.1|63
1721054290000|2024-07-15 14:38:10|1977.5|1974.5|1981.1|1978.1|1981.1|1978.1|1977.5|1974.5|165
1721054300000|2024-07-15 14:38:20|1980.7|1977.7|1983.1|1980.1|1983.2|1980.2|1980.7|1977.7|111
1721054310000|2024-07-15 14:38:30|||||||||31
1721054320000|2024-07-15 14:38:40|||||||||7
1721054330000|2024-07-15 14:38:50|1983.9|1980.9|1984.2|1981.2|1985.1|1982.1|1983.9|1980.9|70
1721054340000|2024-07-15 14:39:00|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|11
1721054350000|2024-07-15 14:39:10|1983.2|1980.2|1984.1|1981.1|1984.1|1981.1|1983.2|1980.2|77
1721054360000|2024-07-15 14:39:20|1984.2|1981.2|1984.2|1981.2|1984.7|1981.7|1984.2|1981.2|55
1721054370000|2024-07-15 14:39:30|1984.6|1981.6|1984.1|1981.1|1984.6|1981.6|1984.1|1981.1|54
1721054380000|2024-07-15 14:39:40|1983.7|1980.7|1983.2|1980.2|1984.1|1981.1|1983.2|1980.2|11
1721054390000|2024-07-15 14:39:50|1984.1|1981.1|1983.2|1980.2|1984.1|1981.1|1983.2|1980.2|9
1721054400000|2024-07-15 14:40:00|1983.1|1980.1|1982.2|1979.2|1983.1|1980.1|1982.2|1979.2|39
1721054410000|2024-07-15 14:40:10|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|2
1721054420000|2024-07-15 14:40:20|||||||||2
1721054430000|2024-07-15 14:40:30|1982.2|1979.2|1983.1|1980.1|1983.1|1980.1|1982.2|1979.2|23
1721054440000|2024-07-15 14:40:40|||||||||5
1721054450000|2024-07-15 14:40:50|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|19
1721054460000|2024-07-15 14:41:00|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1981.2|1978.2|38
1721054470000|2024-07-15 14:41:10|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|7
1721054480000|2024-07-15 14:41:20|||||||||1
1721054490000|2024-07-15 14:41:30|||||||||3
1721054500000|2024-07-15 14:41:40|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|12
1721054510000|2024-07-15 14:41:50|||||||||2
1721054520000|2024-07-15 14:42:00|||||||||12
1721054530000|2024-07-15 14:42:10|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|66
1721054540000|2024-07-15 14:42:20|||||||||1
1721054550000|2024-07-15 14:42:30|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|12
1721054560000|2024-07-15 14:42:40|1981.2|1978.2|1980.4|1977.4|1981.2|1978.2|1980.4|1977.4|9
1721054570000|2024-07-15 14:42:50|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|5
1721054580000|2024-07-15 14:43:00|||||||||2
1721054590000|2024-07-15 14:43:10|||||||||7
1721054600000|2024-07-15 14:43:20|1980.4|1977.4|1980.2|1977.2|1980.4|1977.4|1980.2|1977.2|3
1721054610000|2024-07-15 14:43:30|||||||||3
1721054620000|2024-07-15 14:43:40|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|8
1721054630000|2024-07-15 14:43:50|||||||||1
1721054640000|2024-07-15 14:44:00|||||||||7
1721054650000|2024-07-15 14:44:10|||||||||3
1721054660000|2024-07-15 14:44:20|||||||||1
1721054670000|2024-07-15 14:44:30|||||||||1
1721054680000|2024-07-15 14:44:40|1979.7|1976.7|1980.1|1977.1|1980.1|1977.1|1979.7|1976.7|42
1721054700000|2024-07-15 14:45:00|||||||||3
1721054710000|2024-07-15 14:45:10|||||||||1
1721054720000|2024-07-15 14:45:20|||||||||1
1721054730000|2024-07-15 14:45:30|||||||||1
1721054740000|2024-07-15 14:45:40|1979.7|1976.7|1979.2|1976.2|1979.7|1976.7|1979.2|1976.2|57
1721054750000|2024-07-15 14:45:50|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|4
1721054760000|2024-07-15 14:46:00|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|26
1721054770000|2024-07-15 14:46:10|||||||||6
1721054780000|2024-07-15 14:46:20|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|12
1721054790000|2024-07-15 14:46:30|||||||||1
1721054800000|2024-07-15 14:46:40|||||||||3
1721054810000|2024-07-15 14:46:50|||||||||8
1721054820000|2024-07-15 14:47:00|1980.2|1977.2|1980.1|1977.1|1980.2|1977.2|1980.1|1977.1|23
1721054830000|2024-07-15 14:47:10|||||||||3
1721054840000|2024-07-15 14:47:20|1980.2|1977.2|1981.1|1978.1|1981.1|1978.1|1980.2|1977.2|7
1721054850000|2024-07-15 14:47:30|||||||||3
1721054860000|2024-07-15 14:47:40|||||||||33
1721054870000|2024-07-15 14:47:50|||||||||2
1721054880000|2024-07-15 14:48:00|1980.2|1977.2|1980.1|1977.1|1980.2|1977.2|1980.1|1977.1|13
1721054890000|2024-07-15 14:48:10|||||||||1
1721054900000|2024-07-15 14:48:20|||||||||1
1721054910000|2024-07-15 14:48:30|||||||||2
1721054920000|2024-07-15 14:48:40|||||||||1
1721054930000|2024-07-15 14:48:50|||||||||1
1721054940000|2024-07-15 14:49:00|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|7
1721054950000|2024-07-15 14:49:10|1978.2|1975.2|1978.1|1975.1|1978.2|1975.2|1978.1|1975.1|8
1721054960000|2024-07-15 14:49:20|||||||||5
1721054970000|2024-07-15 14:49:30|||||||||2
1721054980000|2024-07-15 14:49:40|1977.4|1974.4|1978.1|1975.1|1978.1|1975.1|1977.4|1974.4|36
1721054990000|2024-07-15 14:49:50|||||||||9
1721055000000|2024-07-15 14:50:00|||||||||2
1721055010000|2024-07-15 14:50:10|||||||||2
1721055020000|2024-07-15 14:50:20|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|20
1721055030000|2024-07-15 14:50:30|1978.4|1975.4|1978.1|1975.1|1978.4|1975.4|1978.1|1975.1|10
1721055040000|2024-07-15 14:50:40|||||||||2
1721055050000|2024-07-15 14:50:50|1979.1|1976.1|1978.1|1975.1|1979.1|1976.1|1978.1|1975.1|91
1721055060000|2024-07-15 14:51:00|||||||||3
1721055070000|2024-07-15 14:51:10|||||||||2
1721055080000|2024-07-15 14:51:20|||||||||2
1721055090000|2024-07-15 14:51:30|||||||||16
1721055100000|2024-07-15 14:51:40|||||||||2
1721055110000|2024-07-15 14:51:50|||||||||26
1721055120000|2024-07-15 14:52:00|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|41
1721055130000|2024-07-15 14:52:10|1980|1977|1981.9|1978.9|1981.9|1978.9|1980|1977|27
1721055140000|2024-07-15 14:52:20|1981.1|1978.1|1981|1978|1981.1|1978.1|1981|1978|51
1721055150000|2024-07-15 14:52:30|1980.9|1977.9|1981.9|1978.9|1981.9|1978.9|1980.9|1977.9|20
1721055160000|2024-07-15 14:52:40|1982.1|1979.1|1982.5|1979.5|1982.5|1979.5|1982.1|1979.1|4
1721055170000|2024-07-15 14:52:50|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1982.1|1979.1|10
1721055180000|2024-07-15 14:53:00|1981.9|1978.9|1982.9|1979.9|1982.9|1979.9|1981.9|1978.9|297
1721055190000|2024-07-15 14:53:10|1982.1|1979.1|1982.9|1979.9|1982.9|1979.9|1982.1|1979.1|7
1721055200000|2024-07-15 14:53:20|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|4
1721055210000|2024-07-15 14:53:30|1982.1|1979.1|1982.9|1979.9|1982.9|1979.9|1982.1|1979.1|23
1721055220000|2024-07-15 14:53:40|1983|1980|1983|1980|1983|1980|1983|1980|6
1721055230000|2024-07-15 14:53:50|||||||||4
1721055240000|2024-07-15 14:54:00|||||||||1
1721055250000|2024-07-15 14:54:10|1983.8|1980.8|1983.9|1980.9|1983.9|1980.9|1983.8|1980.8|87
1721055260000|2024-07-15 14:54:20|||||||||5
1721055270000|2024-07-15 14:54:30|||||||||2
1721055280000|2024-07-15 14:54:40|||||||||1
1721055290000|2024-07-15 14:54:50|||||||||2
1721055300000|2024-07-15 14:55:00|1984|1981|1984|1981|1984|1981|1984|1981|1
1721055310000|2024-07-15 14:55:10|1984.9|1981.9|1984.1|1981.1|1984.9|1981.9|1984|1981|74
1721055320000|2024-07-15 14:55:20|1984|1981|1983.9|1980.9|1984|1981|1983.9|1980.9|5
1721055330000|2024-07-15 14:55:30|1983|1980|1983|1980|1983|1980|1983|1980|24
1721055340000|2024-07-15 14:55:40|||||||||5
1721055350000|2024-07-15 14:55:50|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|35
1721055360000|2024-07-15 14:56:00|1982|1979|1982|1979|1982|1979|1982|1979|12
1721055370000|2024-07-15 14:56:10|||||||||2
1721055390000|2024-07-15 14:56:30|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|0
1721055400000|2024-07-15 14:56:40|1982|1979|1982|1979|1982|1979|1982|1979|0
1721055410000|2024-07-15 14:56:50|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|14
1721055420000|2024-07-15 14:57:00|1983.7|1980.7|1983.9|1980.9|1983.9|1980.9|1983.7|1980.7|18
1721055430000|2024-07-15 14:57:10|1983.4|1980.4|1983.9|1980.9|1983.9|1980.9|1983.4|1980.4|26
1721055440000|2024-07-15 14:57:20|1983|1980|1983|1980|1983|1980|1983|1980|9
1721055450000|2024-07-15 14:57:30|||||||||4
1721055460000|2024-07-15 14:57:40|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|2
1721055470000|2024-07-15 14:57:50|||||||||16
1721055480000|2024-07-15 14:58:00|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|12
1721055490000|2024-07-15 14:58:10|||||||||4
1721055500000|2024-07-15 14:58:20|||||||||9
1721055530000|2024-07-15 14:58:50|||||||||12
1721055540000|2024-07-15 14:59:00|1982.9|1979.9|1983|1980|1983|1980|1982.9|1979.9|12
1721055550000|2024-07-15 14:59:10|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|2
1721055560000|2024-07-15 14:59:20|1983.1|1980.1|1983.9|1980.9|1983.9|1980.9|1983.1|1980.1|4
1721055570000|2024-07-15 14:59:30|||||||||5
1721055580000|2024-07-15 14:59:40|||||||||29
1721055590000|2024-07-15 14:59:50|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|18
1721055600000|2024-07-15 15:00:00|||||||||51
1721055610000|2024-07-15 15:00:10|1984.5|1981.5|1984|1981|1984.9|1981.9|1983.9|1980.9|41
1721055620000|2024-07-15 15:00:20|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|2
1721055630000|2024-07-15 15:00:30|||||||||9
1721055640000|2024-07-15 15:00:40|||||||||1
1721055650000|2024-07-15 15:00:50|1984.7|1981.7|1984.9|1981.9|1984.9|1981.9|1984.7|1981.7|47
1721055660000|2024-07-15 15:01:00|||||||||8
1721055670000|2024-07-15 15:01:10|||||||||3
1721055680000|2024-07-15 15:01:20|1985|1982|1984.9|1981.9|1985|1982|1984.9|1981.9|4
1721055690000|2024-07-15 15:01:30|||||||||4
1721055700000|2024-07-15 15:01:40|1985.9|1982.9|1985.1|1982.1|1985.9|1982.9|1985.1|1982.1|41
1721055710000|2024-07-15 15:01:50|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|12
1721055720000|2024-07-15 15:02:00|||||||||5
1721055730000|2024-07-15 15:02:10|||||||||3
1721055740000|2024-07-15 15:02:20|||||||||13
1721055750000|2024-07-15 15:02:30|1984|1981|1986.8|1983.8|1986.8|1983.8|1984|1981|138
1721055760000|2024-07-15 15:02:40|1986.9|1983.9|1987.9|1984.9|1987.9|1984.9|1986.9|1983.9|30
1721055770000|2024-07-15 15:02:50|1988.7|1985.7|1989.8|1986.8|1989.9|1986.9|1988.7|1985.7|121
1721055780000|2024-07-15 15:03:00|1989.9|1986.9|1989.9|1986.9|1990.7|1987.7|1989.8|1986.8|31
1721055790000|2024-07-15 15:03:10|1989.8|1986.8|1989.9|1986.9|1989.9|1986.9|1988.9|1985.9|37
1721055800000|2024-07-15 15:03:20|1989.8|1986.8|1989.7|1986.7|1989.8|1986.8|1989.7|1986.7|43
1721055810000|2024-07-15 15:03:30|||||||||2
1721055820000|2024-07-15 15:03:40|||||||||2
1721055830000|2024-07-15 15:03:50|||||||||3
1721055840000|2024-07-15 15:04:00|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|20
1721055850000|2024-07-15 15:04:10|1988.8|1985.8|1988.7|1985.7|1988.8|1985.8|1988.7|1985.7|8
1721055860000|2024-07-15 15:04:20|||||||||2
1721055870000|2024-07-15 15:04:30|||||||||4
1721055880000|2024-07-15 15:04:40|1987.8|1984.8|1987.7|1984.7|1987.8|1984.8|1987.7|1984.7|38
1721055890000|2024-07-15 15:04:50|1986.9|1983.9|1987.7|1984.7|1987.7|1984.7|1986.9|1983.9|26
1721055900000|2024-07-15 15:05:00|1987.8|1984.8|1989.7|1986.7|1989.7|1986.7|1987.8|1984.8|41
1721055910000|2024-07-15 15:05:10|1988.9|1985.9|1989.7|1986.7|1989.7|1986.7|1988.7|1985.7|38
1721055920000|2024-07-15 15:05:20|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|14
1721055930000|2024-07-15 15:05:30|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|0
1721055940000|2024-07-15 15:05:40|||||||||2
1721055950000|2024-07-15 15:05:50|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|28
1721055960000|2024-07-15 15:06:00|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|15
1721055970000|2024-07-15 15:06:10|||||||||2
1721055980000|2024-07-15 15:06:20|1986.8|1983.8|1987.7|1984.7|1987.7|1984.7|1986.7|1983.7|44
1721055990000|2024-07-15 15:06:30|||||||||6
1721056000000|2024-07-15 15:06:40|1986.9|1983.9|1987.7|1984.7|1987.7|1984.7|1986.9|1983.9|25
1721056010000|2024-07-15 15:06:50|||||||||5
1721056020000|2024-07-15 15:07:00|||||||||8
1721056030000|2024-07-15 15:07:10|1986.7|1983.7|1986.7|1983.7|1987.7|1984.7|1986.7|1983.7|43
1721056040000|2024-07-15 15:07:20|1987.2|1984.2|1986.7|1983.7|1987.7|1984.7|1986.7|1983.7|5
1721056050000|2024-07-15 15:07:30|1984.9|1981.9|1985.3|1982.3|1985.7|1982.7|1984.9|1981.9|387
1721056060000|2024-07-15 15:07:40|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|26
1721056070000|2024-07-15 15:07:50|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|2
1721056080000|2024-07-15 15:08:00|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|3
1721056090000|2024-07-15 15:08:10|1984.9|1981.9|1984.8|1981.8|1985.7|1982.7|1984.8|1981.8|33
1721056100000|2024-07-15 15:08:20|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|1
1721056110000|2024-07-15 15:08:30|||||||||2
1721056120000|2024-07-15 15:08:40|||||||||2
1721056130000|2024-07-15 15:08:50|||||||||14
1721056140000|2024-07-15 15:09:00|||||||||7
1721056150000|2024-07-15 15:09:10|||||||||4
1721056160000|2024-07-15 15:09:20|||||||||1
1721056170000|2024-07-15 15:09:30|||||||||3
1721056180000|2024-07-15 15:09:40|||||||||34
1721056200000|2024-07-15 15:10:00|1984.8|1981.8|1985.8|1982.8|1985.8|1982.8|1984.8|1981.8|5
1721056210000|2024-07-15 15:10:10|1986.7|1983.7|1985.7|1982.7|1986.7|1983.7|1985.7|1982.7|27
1721056220000|2024-07-15 15:10:20|1986.2|1983.2|1985.7|1982.7|1986.2|1983.2|1985.7|1982.7|14
1721056230000|2024-07-15 15:10:30|1985.8|1982.8|1984.8|1981.8|1986.2|1983.2|1984.8|1981.8|26
1721056240000|2024-07-15 15:10:40|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|26
1721056250000|2024-07-15 15:10:50|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|9
1721056260000|2024-07-15 15:11:00|||||||||8
1721056270000|2024-07-15 15:11:10|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|41
1721056280000|2024-07-15 15:11:20|1987.2|1984.2|1988.7|1985.7|1988.7|1985.7|1986.7|1983.7|26
1721056290000|2024-07-15 15:11:30|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|8
1721056300000|2024-07-15 15:11:40|||||||||13
1721056310000|2024-07-15 15:11:50|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|47
1721056320000|2024-07-15 15:12:00|||||||||3
1721056330000|2024-07-15 15:12:10|||||||||2
1721056340000|2024-07-15 15:12:20|1987.5|1984.5|1987.7|1984.7|1987.7|1984.7|1986.8|1983.8|77
1721056350000|2024-07-15 15:12:30|1986.9|1983.9|1986.7|1983.7|1986.9|1983.9|1986.3|1983.3|20
1721056360000|2024-07-15 15:12:40|||||||||2
1721056370000|2024-07-15 15:12:50|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|14
1721056380000|2024-07-15 15:13:00|||||||||19
1721056390000|2024-07-15 15:13:10|||||||||4
1721056400000|2024-07-15 15:13:20|||||||||10
1721056410000|2024-07-15 15:13:30|||||||||9
1721056420000|2024-07-15 15:13:40|||||||||6
1721056430000|2024-07-15 15:13:50|||||||||8
1721056440000|2024-07-15 15:14:00|||||||||2
1721056450000|2024-07-15 15:14:10|||||||||2
1721056460000|2024-07-15 15:14:20|||||||||19
1721056470000|2024-07-15 15:14:30|||||||||4
1721056480000|2024-07-15 15:14:40|1986.9|1983.9|1985.8|1982.8|1987.3|1984.3|1985.8|1982.8|24
1721056490000|2024-07-15 15:14:50|1985.7|1982.7|1984.7|1981.7|1985.7|1982.7|1984.7|1981.7|23
1721056500000|2024-07-15 15:15:00|1984.8|1981.8|1985.6|1982.6|1985.6|1982.6|1984.8|1981.8|2
1721056510000|2024-07-15 15:15:10|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|29
1721056520000|2024-07-15 15:15:20|1985.6|1982.6|1984.8|1981.8|1985.6|1982.6|1984.8|1981.8|3
1721056530000|2024-07-15 15:15:30|1984.7|1981.7|1985.7|1982.7|1985.7|1982.7|1984.7|1981.7|13
1721056540000|2024-07-15 15:15:40|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|7
1721056550000|2024-07-15 15:15:50|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|4
1721056560000|2024-07-15 15:16:00|1984.7|1981.7|1984.8|1981.8|1985.2|1982.2|1984.7|1981.7|4
1721056570000|2024-07-15 15:16:10|1984.7|1981.7|1983.8|1980.8|1984.7|1981.7|1983.8|1980.8|28
1721056580000|2024-07-15 15:16:20|1983.7|1980.7|1984.7|1981.7|1984.7|1981.7|1983.7|1980.7|19
1721056590000|2024-07-15 15:16:30|1983.9|1980.9|1984.7|1981.7|1984.7|1981.7|1983.9|1980.9|6
1721056600000|2024-07-15 15:16:40|||||||||4
1721056610000|2024-07-15 15:16:50|||||||||8
1721056620000|2024-07-15 15:17:00|||||||||4
1721056630000|2024-07-15 15:17:10|1984.8|1981.8|1985.7|1982.7|1985.7|1982.7|1984.8|1981.8|5
1721056640000|2024-07-15 15:17:20|||||||||11
1721056650000|2024-07-15 15:17:30|||||||||9
1721056660000|2024-07-15 15:17:40|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|3
1721056670000|2024-07-15 15:17:50|||||||||4
1721056680000|2024-07-15 15:18:00|1984.8|1981.8|1985.7|1982.7|1985.7|1982.7|1984.8|1981.8|12
1721056690000|2024-07-15 15:18:10|||||||||4
1721056700000|2024-07-15 15:18:20|||||||||4
1721056710000|2024-07-15 15:18:30|1986.5|1983.5|1987.7|1984.7|1987.7|1984.7|1986.5|1983.5|29
1721056720000|2024-07-15 15:18:40|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|12
1721056730000|2024-07-15 15:18:50|||||||||8
1721056740000|2024-07-15 15:19:00|1987.6|1984.6|1987.7|1984.7|1987.7|1984.7|1987.6|1984.6|14
1721056750000|2024-07-15 15:19:10|||||||||11
1721056760000|2024-07-15 15:19:20|1988.1|1985.1|1988.7|1985.7|1988.7|1985.7|1988.1|1985.1|12
1721056770000|2024-07-15 15:19:30|||||||||8
1721056780000|2024-07-15 15:19:40|||||||||5
1721056790000|2024-07-15 15:19:50|||||||||2
1721056800000|2024-07-15 15:20:00|||||||||9
1721056810000|2024-07-15 15:20:10|||||||||17
1721056820000|2024-07-15 15:20:20|||||||||9
1721056830000|2024-07-15 15:20:30|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|22
1721056840000|2024-07-15 15:20:40|1986.7|1983.7|1987.7|1984.7|1987.7|1984.7|1986.7|1983.7|26
1721056850000|2024-07-15 15:20:50|||||||||8
1721056860000|2024-07-15 15:21:00|1987.8|1984.8|1988.7|1985.7|1988.7|1985.7|1987.8|1984.8|24
1721056870000|2024-07-15 15:21:10|||||||||27
1721056880000|2024-07-15 15:21:20|1989.5|1986.5|1989.7|1986.7|1989.7|1986.7|1989.5|1986.5|103
1721056890000|2024-07-15 15:21:30|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|8
1721056900000|2024-07-15 15:21:40|1987.8|1984.8|1987.7|1984.7|1987.8|1984.8|1987.7|1984.7|4
1721056910000|2024-07-15 15:21:50|||||||||5
1721056920000|2024-07-15 15:22:00|||||||||5
1721056930000|2024-07-15 15:22:10|1986.9|1983.9|1986.7|1983.7|1986.9|1983.9|1986.7|1983.7|32
1721056940000|2024-07-15 15:22:20|1987.5|1984.5|1987.7|1984.7|1987.7|1984.7|1987.5|1984.5|18
1721056950000|2024-07-15 15:22:30|||||||||8
1721056970000|2024-07-15 15:22:50|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|14
1721056980000|2024-07-15 15:23:00|1985.9|1982.9|1984.8|1981.8|1985.9|1982.9|1984.7|1981.7|26
1721056990000|2024-07-15 15:23:10|1985.2|1982.2|1984.9|1981.9|1985.2|1982.2|1984.9|1981.9|12
1721057000000|2024-07-15 15:23:20|1984.7|1981.7|1985.7|1982.7|1985.7|1982.7|1984.7|1981.7|7
1721057010000|2024-07-15 15:23:30|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1
1721057030000|2024-07-15 15:23:50|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|4
1721057040000|2024-07-15 15:24:00|1985.3|1982.3|1986.7|1983.7|1986.7|1983.7|1985.3|1982.3|22
1721057050000|2024-07-15 15:24:10|||||||||22
1721057060000|2024-07-15 15:24:20|1985.8|1982.8|1985.7|1982.7|1985.8|1982.8|1985.7|1982.7|42
1721057070000|2024-07-15 15:24:30|1985.8|1982.8|1985.7|1982.7|1985.8|1982.8|1984.7|1981.7|38
1721057080000|2024-07-15 15:24:40|||||||||1
1721057090000|2024-07-15 15:24:50|||||||||4
1721057100000|2024-07-15 15:25:00|1984.9|1981.9|1985.7|1982.7|1985.7|1982.7|1984.9|1981.9|12
1721057110000|2024-07-15 15:25:10|1984.9|1981.9|1984.7|1981.7|1985.3|1982.3|1984.7|1981.7|8
1721057120000|2024-07-15 15:25:20|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|5
1721057130000|2024-07-15 15:25:30|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|0
1721057150000|2024-07-15 15:25:50|||||||||1
1721057170000|2024-07-15 15:26:10|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|1982.7|1979.7|17
1721057180000|2024-07-15 15:26:20|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|2
1721057200000|2024-07-15 15:26:40|1983.7|1980.7|1982.8|1979.8|1983.7|1980.7|1982.7|1979.7|69
1721057210000|2024-07-15 15:26:50|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|2
1721057220000|2024-07-15 15:27:00|||||||||3
1721057230000|2024-07-15 15:27:10|1981.8|1978.8|1979.9|1976.9|1981.8|1978.8|1979.9|1976.9|325
1721057240000|2024-07-15 15:27:20|1980.7|1977.7|1980.9|1977.9|1980.9|1977.9|1980.5|1977.5|57
1721057250000|2024-07-15 15:27:30|1981.7|1978.7|1981.8|1978.8|1981.8|1978.8|1981.7|1978.7|16
1721057260000|2024-07-15 15:27:40|1981.4|1978.4|1980.9|1977.9|1981.4|1978.4|1980.9|1977.9|7
1721057270000|2024-07-15 15:27:50|||||||||2
1721057280000|2024-07-15 15:28:00|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|7
1721057290000|2024-07-15 15:28:10|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|4
1721057300000|2024-07-15 15:28:20|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|46
1721057310000|2024-07-15 15:28:30|1982.8|1979.8|1982.7|1979.7|1982.8|1979.8|1982.7|1979.7|19
1721057320000|2024-07-15 15:28:40|1982.8|1979.8|1982.9|1979.9|1983.7|1980.7|1982.8|1979.8|52
1721057330000|2024-07-15 15:28:50|||||||||16
1721057340000|2024-07-15 15:29:00|||||||||1
1721057350000|2024-07-15 15:29:10|||||||||1
1721057360000|2024-07-15 15:29:20|||||||||7
1721057380000|2024-07-15 15:29:40|||||||||2
1721057390000|2024-07-15 15:29:50|1982.1|1979.1|1982.9|1979.9|1982.9|1979.9|1982.1|1979.1|38
1721057400000|2024-07-15 15:30:00|||||||||2
1721057410000|2024-07-15 15:30:10|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|65
1721057420000|2024-07-15 15:30:20|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|5
1721057430000|2024-07-15 15:30:30|1983.1|1980.1|1982.9|1979.9|1983.3|1980.3|1982.9|1979.9|26
1721057440000|2024-07-15 15:30:40|1982.1|1979.1|1981.9|1978.9|1982.1|1979.1|1981.9|1978.9|8
1721057470000|2024-07-15 15:31:10|||||||||1
1721057480000|2024-07-15 15:31:20|||||||||1
1721057490000|2024-07-15 15:31:30|1981.1|1978.1|1980.9|1977.9|1981.1|1978.1|1980.9|1977.9|16
1721057510000|2024-07-15 15:31:50|||||||||20
1721057520000|2024-07-15 15:32:00|1980.1|1977.1|1979.9|1976.9|1980.1|1977.1|1979.9|1976.9|19
1721057530000|2024-07-15 15:32:10|||||||||2
1721057550000|2024-07-15 15:32:30|1979|1976|1979|1976|1979|1976|1979|1976|33
1721057560000|2024-07-15 15:32:40|1979.8|1976.8|1979.9|1976.9|1979.9|1976.9|1979.8|1976.8|23
1721057570000|2024-07-15 15:32:50|1979|1976|1978.9|1975.9|1979|1976|1978.9|1975.9|23
1721057580000|2024-07-15 15:33:00|1979|1976|1979.1|1976.1|1979.1|1976.1|1979|1976|13
1721057590000|2024-07-15 15:33:10|1979|1976|1978.9|1975.9|1979|1976|1978.9|1975.9|10
1721057600000|2024-07-15 15:33:20|1979.9|1976.9|1979|1976|1979.9|1976.9|1979|1976|17
1721057610000|2024-07-15 15:33:30|1979.1|1976.1|1979|1976|1979.1|1976.1|1979|1976|5
1721057620000|2024-07-15 15:33:40|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|0
1721057630000|2024-07-15 15:33:50|||||||||4
1721057640000|2024-07-15 15:34:00|1978.5|1975.5|1978.1|1975.1|1978.5|1975.5|1978.1|1975.1|3
1721057650000|2024-07-15 15:34:10|1978|1975|1978.1|1975.1|1978.1|1975.1|1978|1975|2
1721057670000|2024-07-15 15:34:30|1978|1975|1978|1975|1978|1975|1978|1975|1
1721057680000|2024-07-15 15:34:40|||||||||5
1721057690000|2024-07-15 15:34:50|1977.6|1974.6|1977.1|1974.1|1977.6|1974.6|1977.1|1974.1|32
1721057700000|2024-07-15 15:35:00|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|8
1721057710000|2024-07-15 15:35:10|1978|1975|1977.1|1974.1|1978|1975|1977.1|1974.1|8
1721057720000|2024-07-15 15:35:20|||||||||5
1721057730000|2024-07-15 15:35:30|1978|1975|1978|1975|1978|1975|1978|1975|16
1721057740000|2024-07-15 15:35:40|||||||||1
1721057750000|2024-07-15 15:35:50|||||||||1
1721057760000|2024-07-15 15:36:00|1978.1|1975.1|1977.1|1974.1|1978.1|1975.1|1977.1|1974.1|20
1721057770000|2024-07-15 15:36:10|1978|1975|1978|1975|1978|1975|1978|1975|2
1721057780000|2024-07-15 15:36:20|1978.1|1975.1|1978|1975|1978.1|1975.1|1978|1975|16
1721057790000|2024-07-15 15:36:30|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1
1721057810000|2024-07-15 15:36:50|||||||||3
1721057820000|2024-07-15 15:37:00|||||||||1
1721057840000|2024-07-15 15:37:20|1979|1976|1979|1976|1979|1976|1979|1976|2
1721057850000|2024-07-15 15:37:30|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|36
1721057860000|2024-07-15 15:37:40|1978.9|1975.9|1978.2|1975.2|1978.9|1975.9|1978.2|1975.2|7
1721057870000|2024-07-15 15:37:50|1978|1975|1978|1975|1978|1975|1978|1975|10
1721057880000|2024-07-15 15:38:00|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|3
1721057890000|2024-07-15 15:38:10|1978|1975|1978|1975|1978|1975|1978|1975|0
1721057900000|2024-07-15 15:38:20|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.5|1974.5|11
1721057910000|2024-07-15 15:38:30|||||||||2
1721057920000|2024-07-15 15:38:40|1978|1975|1978.2|1975.2|1978.2|1975.2|1978|1975|2
1721057930000|2024-07-15 15:38:50|1979|1976|1979|1976|1979|1976|1979|1976|15
1721057940000|2024-07-15 15:39:00|1978.3|1975.3|1978.2|1975.2|1978.3|1975.3|1978.2|1975.2|27
1721057960000|2024-07-15 15:39:20|1978|1975|1978|1975|1978|1975|1978|1975|57
1721057970000|2024-07-15 15:39:30|||||||||1
1721057980000|2024-07-15 15:39:40|1977.5|1974.5|1977.9|1974.9|1978|1975|1977.2|1974.2|53
1721058000000|2024-07-15 15:40:00|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|2
1721058010000|2024-07-15 15:40:10|1979|1976|1979|1976|1979|1976|1979|1976|1
1721058020000|2024-07-15 15:40:20|||||||||2
1721058030000|2024-07-15 15:40:30|||||||||1
1721058040000|2024-07-15 15:40:40|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1
1721058050000|2024-07-15 15:40:50|1979|1976|1978.2|1975.2|1979|1976|1978.2|1975.2|6
1721058060000|2024-07-15 15:41:00|1978|1975|1978|1975|1978|1975|1978|1975|0
1721058070000|2024-07-15 15:41:10|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|0
1721058080000|2024-07-15 15:41:20|||||||||4
1721058090000|2024-07-15 15:41:30|||||||||3
1721058100000|2024-07-15 15:41:40|1978|1975|1978|1975|1978|1975|1977.3|1974.3|30
1721058110000|2024-07-15 15:41:50|1978.2|1975.2|1978|1975|1978.2|1975.2|1978|1975|8
1721058120000|2024-07-15 15:42:00|1977.2|1974.2|1978|1975|1978|1975|1977.2|1974.2|19
1721058130000|2024-07-15 15:42:10|1977.2|1974.2|1978|1975|1978|1975|1977.2|1974.2|24
1721058140000|2024-07-15 15:42:20|||||||||1
1721058150000|2024-07-15 15:42:30|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|4
1721058170000|2024-07-15 15:42:50|1978|1975|1977.2|1974.2|1978|1975|1977|1974|63
1721058180000|2024-07-15 15:43:00|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|25
1721058190000|2024-07-15 15:43:10|1978|1975|1978|1975|1978|1975|1978|1975|1
1721058210000|2024-07-15 15:43:30|||||||||1
1721058220000|2024-07-15 15:43:40|1977.9|1974.9|1978.7|1975.7|1978.7|1975.7|1977.9|1974.9|7
1721058240000|2024-07-15 15:44:00|1978.9|1975.9|1980|1977|1980|1977|1978.9|1975.9|49
1721058250000|2024-07-15 15:44:10|||||||||3
1721058270000|2024-07-15 15:44:30|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|2
1721058280000|2024-07-15 15:44:40|1980|1977|1979.9|1976.9|1980|1977|1979.9|1976.9|37
1721058290000|2024-07-15 15:44:50|1979|1976|1978.2|1975.2|1979|1976|1978|1975|80
1721058300000|2024-07-15 15:45:00|1978.5|1975.5|1978.9|1975.9|1978.9|1975.9|1977.9|1974.9|42
1721058310000|2024-07-15 15:45:10|1979|1976|1979.2|1976.2|1979.2|1976.2|1978.9|1975.9|25
1721058320000|2024-07-15 15:45:20|1979.9|1976.9|1979.5|1976.5|1979.9|1976.9|1979.2|1976.2|12
1721058330000|2024-07-15 15:45:30|1979.9|1976.9|1980.2|1977.2|1980.2|1977.2|1979.9|1976.9|36
1721058340000|2024-07-15 15:45:40|1980.5|1977.5|1981|1978|1981|1978|1980.5|1977.5|20
1721058350000|2024-07-15 15:45:50|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|2
1721058370000|2024-07-15 15:46:10|||||||||1
1721058380000|2024-07-15 15:46:20|1979.9|1976.9|1980|1977|1980|1977|1979.9|1976.9|15
1721058390000|2024-07-15 15:46:30|1980.2|1977.2|1979.2|1976.2|1980.2|1977.2|1979.2|1976.2|222
1721058400000|2024-07-15 15:46:40|1979|1976|1979.9|1976.9|1979.9|1976.9|1979|1976|12
1721058410000|2024-07-15 15:46:50|1980|1977|1980|1977|1980|1977|1980|1977|24
1721058420000|2024-07-15 15:47:00|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|0
1721058430000|2024-07-15 15:47:10|1980|1977|1980.9|1977.9|1980.9|1977.9|1980|1977|4
1721058440000|2024-07-15 15:47:20|1981|1978|1978.9|1975.9|1981|1978|1978.9|1975.9|36
1721058450000|2024-07-15 15:47:30|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|11
1721058460000|2024-07-15 15:47:40|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|8
1721058470000|2024-07-15 15:47:50|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.2|1975.2|16
1721058480000|2024-07-15 15:48:00|1978.2|1975.2|1978.2|1975.2|1978.5|1975.5|1978.2|1975.2|10
1721058490000|2024-07-15 15:48:10|1978.5|1975.5|1978.2|1975.2|1978.5|1975.5|1978.2|1975.2|9
1721058500000|2024-07-15 15:48:20|||||||||3
1721058510000|2024-07-15 15:48:30|||||||||1
1721058520000|2024-07-15 15:48:40|1977.9|1974.9|1977.9|1974.9|1978|1975|1977.9|1974.9|20
1721058530000|2024-07-15 15:48:50|1978|1975|1978|1975|1978|1975|1978|1975|2
1721058550000|2024-07-15 15:49:10|1977.9|1974.9|1978|1975|1978|1975|1977.9|1974.9|34
1721058570000|2024-07-15 15:49:30|||||||||2
1721058580000|2024-07-15 15:49:40|||||||||1
1721058590000|2024-07-15 15:49:50|1978.9|1975.9|1979|1976|1979|1976|1978.9|1975.9|25
1721058600000|2024-07-15 15:50:00|||||||||1
1721058610000|2024-07-15 15:50:10|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|13
1721058630000|2024-07-15 15:50:30|1979|1976|1979|1976|1979|1976|1979|1976|1
1721058640000|2024-07-15 15:50:40|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1
1721058650000|2024-07-15 15:50:50|1979|1976|1979|1976|1979|1976|1979|1976|7
1721058660000|2024-07-15 15:51:00|||||||||1
1721058700000|2024-07-15 15:51:40|||||||||2
1721058710000|2024-07-15 15:51:50|||||||||1
1721058720000|2024-07-15 15:52:00|||||||||1
1721058730000|2024-07-15 15:52:10|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|0
1721058740000|2024-07-15 15:52:20|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|28
1721058750000|2024-07-15 15:52:30|||||||||1
1721058760000|2024-07-15 15:52:40|||||||||1
1721058770000|2024-07-15 15:52:50|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|3
1721058780000|2024-07-15 15:53:00|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|2
1721058790000|2024-07-15 15:53:10|||||||||1
1721058810000|2024-07-15 15:53:30|||||||||2
1721058820000|2024-07-15 15:53:40|||||||||1
1721058830000|2024-07-15 15:53:50|||||||||2
1721058840000|2024-07-15 15:54:00|||||||||1
1721058850000|2024-07-15 15:54:10|||||||||1
1721058860000|2024-07-15 15:54:20|||||||||5
1721058870000|2024-07-15 15:54:30|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|30
1721058880000|2024-07-15 15:54:40|1977.3|1974.3|1978|1975|1978|1975|1977.3|1974.3|1
1721058890000|2024-07-15 15:54:50|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|7
1721058900000|2024-07-15 15:55:00|1979|1976|1979|1976|1979|1976|1979|1976|22
1721058910000|2024-07-15 15:55:10|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|3
1721058930000|2024-07-15 15:55:30|||||||||2
1721058940000|2024-07-15 15:55:40|||||||||1
1721058950000|2024-07-15 15:55:50|||||||||13
1721058960000|2024-07-15 15:56:00|||||||||16
1721058980000|2024-07-15 15:56:20|||||||||5
1721058990000|2024-07-15 15:56:30|||||||||7
1721059000000|2024-07-15 15:56:40|1979|1976|1979|1976|1979|1976|1979|1976|5
1721059010000|2024-07-15 15:56:50|||||||||1
1721059020000|2024-07-15 15:57:00|||||||||5
1721059030000|2024-07-15 15:57:10|||||||||1
1721059040000|2024-07-15 15:57:20|||||||||3
1721059050000|2024-07-15 15:57:30|||||||||2
1721059060000|2024-07-15 15:57:40|||||||||2
1721059080000|2024-07-15 15:58:00|||||||||1
1721059090000|2024-07-15 15:58:10|||||||||2
1721059100000|2024-07-15 15:58:20|1979.2|1976.2|1979.2|1976.2|1979.9|1976.9|1979.2|1976.2|195
1721059110000|2024-07-15 15:58:30|||||||||1
1721059120000|2024-07-15 15:58:40|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|8
1721059140000|2024-07-15 15:59:00|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|0
1721059150000|2024-07-15 15:59:10|||||||||1
1721059160000|2024-07-15 15:59:20|||||||||2
1721059190000|2024-07-15 15:59:50|1979.9|1976.9|1980|1977|1980|1977|1979.9|1976.9|49
1721059200000|2024-07-15 16:00:00|||||||||16
1721059210000|2024-07-15 16:00:10|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1
1721059220000|2024-07-15 16:00:20|||||||||10
1721059240000|2024-07-15 16:00:40|||||||||1
1721059250000|2024-07-15 16:00:50|1980.5|1977.5|1980.2|1977.2|1980.5|1977.5|1980.2|1977.2|16
1721059260000|2024-07-15 16:01:00|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|3
1721059280000|2024-07-15 16:01:20|||||||||1
1721059290000|2024-07-15 16:01:30|1981.7|1978.7|1982.7|1979.7|1982.7|1979.7|1981.7|1978.7|43
1721059300000|2024-07-15 16:01:40|1982.9|1979.9|1982.2|1979.2|1982.9|1979.9|1982.2|1979.2|1
1721059320000|2024-07-15 16:02:00|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|2
1721059350000|2024-07-15 16:02:30|||||||||1
1721059360000|2024-07-15 16:02:40|||||||||1
1721059420000|2024-07-15 16:03:40|||||||||30
1721059430000|2024-07-15 16:03:50|||||||||1
1721059450000|2024-07-15 16:04:10|1982|1979|1982.9|1979.9|1982.9|1979.9|1982|1979|14
1721059460000|2024-07-15 16:04:20|||||||||4
1721059490000|2024-07-15 16:04:50|||||||||4
1721059510000|2024-07-15 16:05:10|||||||||1
1721059520000|2024-07-15 16:05:20|||||||||2
1721059530000|2024-07-15 16:05:30|||||||||11
1721059540000|2024-07-15 16:05:40|||||||||1
1721059550000|2024-07-15 16:05:50|||||||||2
1721059560000|2024-07-15 16:06:00|||||||||1
1721059570000|2024-07-15 16:06:10|||||||||3
1721059590000|2024-07-15 16:06:30|||||||||4
1721059600000|2024-07-15 16:06:40|1983.9|1980.9|1984|1981|1984|1981|1983.9|1980.9|27
1721059610000|2024-07-15 16:06:50|||||||||6
1721059620000|2024-07-15 16:07:00|||||||||7
1721059630000|2024-07-15 16:07:10|||||||||41
1721059640000|2024-07-15 16:07:20|||||||||1
1721059650000|2024-07-15 16:07:30|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|96
1721059660000|2024-07-15 16:07:40|1984|1981|1984|1981|1984|1981|1984|1981|7
1721059670000|2024-07-15 16:07:50|||||||||1
1721059680000|2024-07-15 16:08:00|1984.2|1981.2|1983.9|1980.9|1984.2|1981.2|1983.9|1980.9|1
1721059690000|2024-07-15 16:08:10|||||||||2
1721059700000|2024-07-15 16:08:20|1983.5|1980.5|1983.9|1980.9|1983.9|1980.9|1983.5|1980.5|40
1721059710000|2024-07-15 16:08:30|||||||||1
1721059720000|2024-07-15 16:08:40|||||||||2
1721059730000|2024-07-15 16:08:50|1983|1980|1983|1980|1983|1980|1982.9|1979.9|43
1721059740000|2024-07-15 16:09:00|||||||||2
1721059760000|2024-07-15 16:09:20|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|3
1721059770000|2024-07-15 16:09:30|||||||||1
1721059780000|2024-07-15 16:09:40|||||||||1
1721059790000|2024-07-15 16:09:50|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|8
1721059800000|2024-07-15 16:10:00|||||||||3
1721059810000|2024-07-15 16:10:10|||||||||1
1721059830000|2024-07-15 16:10:30|1983|1980|1983.9|1980.9|1983.9|1980.9|1982.9|1979.9|33
1721059860000|2024-07-15 16:11:00|||||||||1
1721059880000|2024-07-15 16:11:20|||||||||1
1721059900000|2024-07-15 16:11:40|||||||||1
1721059910000|2024-07-15 16:11:50|||||||||5
1721059920000|2024-07-15 16:12:00|||||||||2
1721059930000|2024-07-15 16:12:10|||||||||5
1721059940000|2024-07-15 16:12:20|||||||||3
1721059950000|2024-07-15 16:12:30|||||||||39
1721059970000|2024-07-15 16:12:50|||||||||2
1721059980000|2024-07-15 16:13:00|1983.2|1980.2|1983.9|1980.9|1983.9|1980.9|1982.9|1979.9|14
1721059990000|2024-07-15 16:13:10|||||||||1
1721060000000|2024-07-15 16:13:20|||||||||5
1721060010000|2024-07-15 16:13:30|||||||||1
1721060020000|2024-07-15 16:13:40|||||||||1
1721060030000|2024-07-15 16:13:50|||||||||38
1721060040000|2024-07-15 16:14:00|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|38
1721060050000|2024-07-15 16:14:10|1984.5|1981.5|1983.9|1980.9|1984.8|1981.8|1983.9|1980.9|51
1721060060000|2024-07-15 16:14:20|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|13
1721060070000|2024-07-15 16:14:30|1983.7|1980.7|1982|1979|1983.7|1980.7|1982|1979|11
1721060080000|2024-07-15 16:14:40|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|2
1721060090000|2024-07-15 16:14:50|1982.1|1979.1|1982.9|1979.9|1982.9|1979.9|1982.1|1979.1|9
1721060100000|2024-07-15 16:15:00|||||||||6
1721060110000|2024-07-15 16:15:10|||||||||2
1721060150000|2024-07-15 16:15:50|||||||||2
1721060160000|2024-07-15 16:16:00|||||||||3
1721060180000|2024-07-15 16:16:20|||||||||1
1721060190000|2024-07-15 16:16:30|||||||||1
1721060220000|2024-07-15 16:17:00|||||||||9
1721060230000|2024-07-15 16:17:10|1983.1|1980.1|1983.9|1980.9|1983.9|1980.9|1983.1|1980.1|18
1721060240000|2024-07-15 16:17:20|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|5
1721060250000|2024-07-15 16:17:30|||||||||18
1721060260000|2024-07-15 16:17:40|1982.1|1979.1|1982.7|1979.7|1982.7|1979.7|1981.9|1978.9|19
1721060270000|2024-07-15 16:17:50|1982.9|1979.9|1981.9|1978.9|1982.9|1979.9|1981.9|1978.9|3
1721060280000|2024-07-15 16:18:00|||||||||2
1721060290000|2024-07-15 16:18:10|||||||||4
1721060330000|2024-07-15 16:18:50|||||||||1
1721060340000|2024-07-15 16:19:00|1981.2|1978.2|1980.9|1977.9|1981.2|1978.2|1980.9|1977.9|53
1721060360000|2024-07-15 16:19:20|||||||||5
1721060380000|2024-07-15 16:19:40|||||||||1
1721060390000|2024-07-15 16:19:50|1980.2|1977.2|1979.1|1976.1|1980.2|1977.2|1978.9|1975.9|102
1721060400000|2024-07-15 16:20:00|1978.9|1975.9|1979.9|1976.9|1979.9|1976.9|1978.9|1975.9|31
1721060410000|2024-07-15 16:20:10|1979.6|1976.6|1978.9|1975.9|1979.6|1976.6|1978.9|1975.9|4
1721060420000|2024-07-15 16:20:20|||||||||3
1721060430000|2024-07-15 16:20:30|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|10
1721060450000|2024-07-15 16:20:50|||||||||4
1721060460000|2024-07-15 16:21:00|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1
1721060470000|2024-07-15 16:21:10|||||||||1
1721060480000|2024-07-15 16:21:20|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|52
1721060500000|2024-07-15 16:21:40|1979.1|1976.1|1979.9|1976.9|1979.9|1976.9|1979.1|1976.1|3
1721060510000|2024-07-15 16:21:50|||||||||1
1721060520000|2024-07-15 16:22:00|||||||||1
1721060540000|2024-07-15 16:22:20|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|11
1721060550000|2024-07-15 16:22:30|||||||||20
1721060560000|2024-07-15 16:22:40|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|24
1721060570000|2024-07-15 16:22:50|||||||||2
1721060580000|2024-07-15 16:23:00|||||||||1
1721060590000|2024-07-15 16:23:10|||||||||2
1721060600000|2024-07-15 16:23:20|1980.2|1977.2|1981.9|1978.9|1981.9|1978.9|1980.2|1977.2|53
1721060610000|2024-07-15 16:23:30|||||||||1
1721060630000|2024-07-15 16:23:50|||||||||1
1721060640000|2024-07-15 16:24:00|||||||||1
1721060660000|2024-07-15 16:24:20|||||||||5
1721060690000|2024-07-15 16:24:50|||||||||1
1721060700000|2024-07-15 16:25:00|1980.9|1977.9|1981.9|1978.9|1981.9|1978.9|1980.9|1977.9|16
1721060720000|2024-07-15 16:25:20|||||||||1
1721060740000|2024-07-15 16:25:40|||||||||2
1721060750000|2024-07-15 16:25:50|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|9
1721060770000|2024-07-15 16:26:10|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|0
1721060780000|2024-07-15 16:26:20|||||||||1
1721060790000|2024-07-15 16:26:30|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|4
1721060800000|2024-07-15 16:26:40|1981.7|1978.7|1983.9|1980.9|1983.9|1980.9|1981.7|1978.7|42
1721060810000|2024-07-15 16:26:50|||||||||3
1721060820000|2024-07-15 16:27:00|||||||||3
1721060830000|2024-07-15 16:27:10|||||||||2
1721060840000|2024-07-15 16:27:20|||||||||4
1721060870000|2024-07-15 16:27:50|||||||||5
1721060880000|2024-07-15 16:28:00|||||||||1
1721060890000|2024-07-15 16:28:10|||||||||1
1721060910000|2024-07-15 16:28:30|||||||||64
1721060920000|2024-07-15 16:28:40|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1
1721060930000|2024-07-15 16:28:50|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|27
1721060940000|2024-07-15 16:29:00|||||||||4
1721060950000|2024-07-15 16:29:10|||||||||2
1721060960000|2024-07-15 16:29:20|||||||||3
1721060970000|2024-07-15 16:29:30|||||||||1
1721061000000|2024-07-15 16:30:00|1984.9|1981.9|1983.9|1980.9|1984.9|1981.9|1983.9|1980.9|14
1721061010000|2024-07-15 16:30:10|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|4
1721061020000|2024-07-15 16:30:20|1984.8|1981.8|1984.4|1981.4|1984.9|1981.9|1984.1|1981.1|28
1721061030000|2024-07-15 16:30:30|1984.8|1981.8|1984.9|1981.9|1984.9|1981.9|1984.8|1981.8|1
1721061040000|2024-07-15 16:30:40|||||||||2
1721061060000|2024-07-15 16:31:00|||||||||1
1721061070000|2024-07-15 16:31:10|||||||||1
1721061080000|2024-07-15 16:31:20|||||||||3
1721061090000|2024-07-15 16:31:30|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|14
1721061100000|2024-07-15 16:31:40|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|0
1721061110000|2024-07-15 16:31:50|||||||||1
1721061120000|2024-07-15 16:32:00|||||||||1
1721061130000|2024-07-15 16:32:10|||||||||1
1721061170000|2024-07-15 16:32:50|1984.9|1981.9|1985.9|1982.9|1985.9|1982.9|1984.9|1981.9|66
1721061180000|2024-07-15 16:33:00|1984.2|1981.2|1984.1|1981.1|1984.2|1981.2|1984.1|1981.1|5
1721061190000|2024-07-15 16:33:10|1983.9|1980.9|1984.6|1981.6|1984.9|1981.9|1983.9|1980.9|12
1721061200000|2024-07-15 16:33:20|1984.1|1981.1|1984.4|1981.4|1984.9|1981.9|1984.1|1981.1|4
1721061210000|2024-07-15 16:33:30|1984.8|1981.8|1984.9|1981.9|1984.9|1981.9|1984.8|1981.8|1
1721061220000|2024-07-15 16:33:40|||||||||2
1721061240000|2024-07-15 16:34:00|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|4
1721061250000|2024-07-15 16:34:10|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|0
1721061260000|2024-07-15 16:34:20|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1
1721061290000|2024-07-15 16:34:50|||||||||1
1721061300000|2024-07-15 16:35:00|||||||||2
1721061320000|2024-07-15 16:35:20|||||||||4
1721061330000|2024-07-15 16:35:30|||||||||32
1721061340000|2024-07-15 16:35:40|||||||||2
1721061350000|2024-07-15 16:35:50|||||||||1
1721061360000|2024-07-15 16:36:00|||||||||4
1721061370000|2024-07-15 16:36:10|1983.2|1980.2|1983.9|1980.9|1983.9|1980.9|1983.2|1980.2|57
1721061380000|2024-07-15 16:36:20|||||||||9
1721061390000|2024-07-15 16:36:30|1982.9|1979.9|1983.9|1980.9|1983.9|1980.9|1982.9|1979.9|43
1721061400000|2024-07-15 16:36:40|1984.1|1981.1|1984.2|1981.2|1984.2|1981.2|1984.1|1981.1|5
1721061410000|2024-07-15 16:36:50|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|35
1721061420000|2024-07-15 16:37:00|||||||||1
1721061440000|2024-07-15 16:37:20|1985.7|1982.7|1985.9|1982.9|1985.9|1982.9|1985.7|1982.7|21
1721061450000|2024-07-15 16:37:30|||||||||1
1721061460000|2024-07-15 16:37:40|1986.2|1983.2|1986.9|1983.9|1986.9|1983.9|1986.2|1983.2|37
1721061480000|2024-07-15 16:38:00|1986.2|1983.2|1985.9|1982.9|1986.2|1983.2|1985.9|1982.9|38
1721061490000|2024-07-15 16:38:10|||||||||2
1721061500000|2024-07-15 16:38:20|||||||||1
1721061520000|2024-07-15 16:38:40|||||||||1
1721061540000|2024-07-15 16:39:00|1986.9|1983.9|1985.9|1982.9|1986.9|1983.9|1985.9|1982.9|68
1721061550000|2024-07-15 16:39:10|||||||||1
1721061560000|2024-07-15 16:39:20|||||||||2
1721061570000|2024-07-15 16:39:30|||||||||49
1721061580000|2024-07-15 16:39:40|||||||||2
1721061590000|2024-07-15 16:39:50|||||||||1
1721061600000|2024-07-15 16:40:00|1985.2|1982.2|1985.2|1982.2|1985.9|1982.9|1984.9|1981.9|70
1721061610000|2024-07-15 16:40:10|1985.1|1982.1|1984.9|1981.9|1985.1|1982.1|1984.9|1981.9|3
1721061630000|2024-07-15 16:40:30|||||||||10
1721061640000|2024-07-15 16:40:40|||||||||2
1721061660000|2024-07-15 16:41:00|1985.7|1982.7|1986.1|1983.1|1986.1|1983.1|1985.1|1982.1|75
1721061670000|2024-07-15 16:41:10|1985.7|1982.7|1985.1|1982.1|1985.7|1982.7|1985.1|1982.1|9
1721061680000|2024-07-15 16:41:20|1984.9|1981.9|1985.9|1982.9|1985.9|1982.9|1984.9|1981.9|264
1721061690000|2024-07-15 16:41:30|||||||||1
1721061700000|2024-07-15 16:41:40|1986.6|1983.6|1987.9|1984.9|1987.9|1984.9|1986.1|1983.1|41
1721061710000|2024-07-15 16:41:50|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|47
1721061720000|2024-07-15 16:42:00|||||||||91
1721061730000|2024-07-15 16:42:10|||||||||6
1721061740000|2024-07-15 16:42:20|1988.8|1985.8|1987.9|1984.9|1988.9|1985.9|1987.9|1984.9|416
1721061750000|2024-07-15 16:42:30|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|20
1721061760000|2024-07-15 16:42:40|||||||||1
1721061770000|2024-07-15 16:42:50|||||||||8
1721061780000|2024-07-15 16:43:00|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|3
1721061790000|2024-07-15 16:43:10|||||||||1
1721061800000|2024-07-15 16:43:20|||||||||1
1721061810000|2024-07-15 16:43:30|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|39
1721061820000|2024-07-15 16:43:40|1986.2|1983.2|1986.9|1983.9|1986.9|1983.9|1985.9|1982.9|25
1721061840000|2024-07-15 16:44:00|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|11
1721061850000|2024-07-15 16:44:10|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|0
1721061870000|2024-07-15 16:44:30|||||||||8
1721061890000|2024-07-15 16:44:50|1986.7|1983.7|1985.9|1982.9|1986.7|1983.7|1985.9|1982.9|52
1721061900000|2024-07-15 16:45:00|||||||||2
1721061910000|2024-07-15 16:45:10|1988.1|1985.1|1988.9|1985.9|1988.9|1985.9|1988.1|1985.1|6
1721061920000|2024-07-15 16:45:20|||||||||51
1721061930000|2024-07-15 16:45:30|||||||||5
1721061940000|2024-07-15 16:45:40|||||||||20
1721061950000|2024-07-15 16:45:50|||||||||3
1721061960000|2024-07-15 16:46:00|1988.8|1985.8|1988.9|1985.9|1988.9|1985.9|1988.8|1985.8|66
1721061970000|2024-07-15 16:46:10|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|11
1721061980000|2024-07-15 16:46:20|1988.2|1985.2|1988.6|1985.6|1988.9|1985.9|1988.2|1985.2|8
1721061990000|2024-07-15 16:46:30|1987.9|1984.9|1988.4|1985.4|1988.9|1985.9|1987.9|1984.9|16
1721062000000|2024-07-15 16:46:40|1988.1|1985.1|1987.9|1984.9|1988.1|1985.1|1987.9|1984.9|15
1721062010000|2024-07-15 16:46:50|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|12
1721062020000|2024-07-15 16:47:00|1988.1|1985.1|1988.4|1985.4|1988.4|1985.4|1987.9|1984.9|13
1721062030000|2024-07-15 16:47:10|1988.1|1985.1|1988.4|1985.4|1988.9|1985.9|1988.1|1985.1|3
1721062040000|2024-07-15 16:47:20|1988.1|1985.1|1988.9|1985.9|1988.9|1985.9|1988.1|1985.1|18
1721062070000|2024-07-15 16:47:50|||||||||7
1721062080000|2024-07-15 16:48:00|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1987.9|1984.9|13
1721062090000|2024-07-15 16:48:10|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|8
1721062100000|2024-07-15 16:48:20|||||||||57
1721062110000|2024-07-15 16:48:30|1988.7|1985.7|1988.9|1985.9|1988.9|1985.9|1988.7|1985.7|23
1721062120000|2024-07-15 16:48:40|||||||||15
1721062130000|2024-07-15 16:48:50|||||||||5
1721062140000|2024-07-15 16:49:00|||||||||5
1721062150000|2024-07-15 16:49:10|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|31
1721062160000|2024-07-15 16:49:20|||||||||5
1721062170000|2024-07-15 16:49:30|1987.2|1984.2|1986.9|1983.9|1987.2|1984.2|1986.9|1983.9|42
1721062180000|2024-07-15 16:49:40|1987.7|1984.7|1986.9|1983.9|1987.8|1984.8|1986.9|1983.9|39
1721062190000|2024-07-15 16:49:50|||||||||9
1721062200000|2024-07-15 16:50:00|1986.2|1983.2|1985.6|1982.6|1986.2|1983.2|1985.6|1982.6|21
1721062210000|2024-07-15 16:50:10|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.2|1982.2|19
1721062220000|2024-07-15 16:50:20|1985.6|1982.6|1985.9|1982.9|1985.9|1982.9|1985.2|1982.2|32
1721062230000|2024-07-15 16:50:30|1986.9|1983.9|1986.6|1983.6|1986.9|1983.9|1986.2|1983.2|4
1721062240000|2024-07-15 16:50:40|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|2
1721062250000|2024-07-15 16:50:50|1986.1|1983.1|1986.2|1983.2|1986.2|1983.2|1986.1|1983.1|18
1721062260000|2024-07-15 16:51:00|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|9
1721062270000|2024-07-15 16:51:10|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|2
1721062280000|2024-07-15 16:51:20|1986.1|1983.1|1986.2|1983.2|1986.2|1983.2|1986.1|1983.1|17
1721062290000|2024-07-15 16:51:30|1986.1|1983.1|1987.2|1984.2|1987.2|1984.2|1986.1|1983.1|8
1721062300000|2024-07-15 16:51:40|1986.2|1983.2|1985.9|1982.9|1986.2|1983.2|1985.9|1982.9|63
1721062310000|2024-07-15 16:51:50|1985.6|1982.6|1985.2|1982.2|1985.6|1982.6|1985.2|1982.2|25
1721062320000|2024-07-15 16:52:00|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|19
1721062330000|2024-07-15 16:52:10|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|27
1721062340000|2024-07-15 16:52:20|1986.9|1983.9|1986.1|1983.1|1986.9|1983.9|1985.9|1982.9|33
1721062350000|2024-07-15 16:52:30|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|25
1721062360000|2024-07-15 16:52:40|||||||||28
1721062370000|2024-07-15 16:52:50|1985.6|1982.6|1985.9|1982.9|1985.9|1982.9|1985.6|1982.6|38
1721062380000|2024-07-15 16:53:00|1985.2|1982.2|1983.9|1980.9|1985.2|1982.2|1983.9|1980.9|152
1721062390000|2024-07-15 16:53:10|1984|1981|1984.1|1981.1|1984.1|1981.1|1984|1981|77
1721062400000|2024-07-15 16:53:20|1984|1981|1984|1981|1984|1981|1983.1|1980.1|193
1721062410000|2024-07-15 16:53:30|1985|1982|1985|1982|1985|1982|1985|1982|106
1721062420000|2024-07-15 16:53:40|1984|1981|1984|1981|1984|1981|1984|1981|63
1721062430000|2024-07-15 16:53:50|1985|1982|1986.7|1983.7|1987.7|1984.7|1985|1982|311
1721062440000|2024-07-15 16:54:00|1986|1983|1986|1983|1986.7|1983.7|1986|1983|73
1721062450000|2024-07-15 16:54:10|1986.3|1983.3|1985.7|1982.7|1986.7|1983.7|1985.7|1982.7|70
1721062460000|2024-07-15 16:54:20|||||||||79
1721062470000|2024-07-15 16:54:30|1984.8|1981.8|1985.7|1982.7|1985.7|1982.7|1984.7|1981.7|153
1721062480000|2024-07-15 16:54:40|1986|1983|1985.7|1982.7|1986.7|1983.7|1985.7|1982.7|208
1721062490000|2024-07-15 16:54:50|1986|1983|1986|1983|1986|1983|1985.8|1982.8|63
1721062500000|2024-07-15 16:55:00|1985.7|1982.7|1984.8|1981.8|1985.7|1982.7|1984.8|1981.8|95
1721062510000|2024-07-15 16:55:10|1984.7|1981.7|1985.7|1982.7|1985.8|1982.8|1984.7|1981.7|112
1721062520000|2024-07-15 16:55:20|1985.8|1982.8|1985.7|1982.7|1985.8|1982.8|1985.7|1982.7|10
1721062530000|2024-07-15 16:55:30|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|42
1721062540000|2024-07-15 16:55:40|1985|1982|1984.7|1981.7|1985|1982|1984.7|1981.7|14
1721062550000|2024-07-15 16:55:50|1984.3|1981.3|1983.7|1980.7|1984.3|1981.3|1983.7|1980.7|32
1721062560000|2024-07-15 16:56:00|1983.8|1980.8|1984.7|1981.7|1984.7|1981.7|1983.7|1980.7|25
1721062570000|2024-07-15 16:56:10|1984|1981|1982.7|1979.7|1984|1981|1982.7|1979.7|60
1721062580000|2024-07-15 16:56:20|1983.7|1980.7|1983|1980|1983.7|1980.7|1983|1980|51
1721062590000|2024-07-15 16:56:30|||||||||2
1721062600000|2024-07-15 16:56:40|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|10
1721062610000|2024-07-15 16:56:50|1983|1980|1983|1980|1983|1980|1983|1980|20
1721062620000|2024-07-15 16:57:00|1983.7|1980.7|1983|1980|1983.7|1980.7|1983|1980|19
1721062630000|2024-07-15 16:57:10|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|11
1721062640000|2024-07-15 16:57:20|||||||||50
1721062650000|2024-07-15 16:57:30|1984|1981|1984|1981|1984|1981|1984|1981|33
1721062660000|2024-07-15 16:57:40|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|6
1721062670000|2024-07-15 16:57:50|1983.7|1980.7|1984|1981|1984|1981|1983.7|1980.7|38
1721062680000|2024-07-15 16:58:00|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|47
1721062690000|2024-07-15 16:58:10|||||||||41
1721062700000|2024-07-15 16:58:20|||||||||30
1721062710000|2024-07-15 16:58:30|||||||||117
1721062720000|2024-07-15 16:58:40|||||||||14
1721062730000|2024-07-15 16:58:50|||||||||24
1721062740000|2024-07-15 16:59:00|1985|1982|1985|1982|1985|1982|1985|1982|19
1721062750000|2024-07-15 16:59:10|1986|1983|1985.8|1982.8|1986|1983|1985.8|1982.8|94
1721062760000|2024-07-15 16:59:20|1986|1983|1987|1984|1987.7|1984.7|1985.8|1982.8|253
1721062770000|2024-07-15 16:59:30|1987.1|1984.1|1988|1985|1988|1985|1987|1984|126
1721062780000|2024-07-15 16:59:40|1987.8|1984.8|1988.7|1985.7|1988.8|1985.8|1987.8|1984.8|7
1721062790000|2024-07-15 16:59:50|1989|1986|1988.7|1985.7|1990|1987|1988.7|1985.7|113
1721115000000|2024-07-16 07:30:00|1994.1|1991.1|1988.5|1985.5|1995.1|1992.1|1988.5|1985.5|200
1721115010000|2024-07-16 07:30:10|1988|1985|1988|1985|1988|1985|1988|1985|2
1721115020000|2024-07-16 07:30:20|1989.1|1986.1|1992.5|1989.5|1992.5|1989.5|1989.1|1986.1|43
1721115030000|2024-07-16 07:30:30|1992.8|1989.8|1991.5|1988.5|1993|1990|1991|1988|9
1721115040000|2024-07-16 07:30:40|1992.2|1989.2|1993.3|1990.3|1993.5|1990.5|1992|1989|17
1721115050000|2024-07-16 07:30:50|1993|1990|1993.5|1990.5|1994.1|1991.1|1993|1990|25
1721115060000|2024-07-16 07:31:00|1992.3|1989.3|1990.6|1987.6|1992.3|1989.3|1990.6|1987.6|15
1721115070000|2024-07-16 07:31:10|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|0
1721115080000|2024-07-16 07:31:20|1989.5|1986.5|1989.6|1986.6|1989.6|1986.6|1989.5|1986.5|14
1721115090000|2024-07-16 07:31:30|||||||||1
1721115100000|2024-07-16 07:31:40|1989.5|1986.5|1987.5|1984.5|1989.5|1986.5|1987.5|1984.5|11
1721115110000|2024-07-16 07:31:50|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|2
1721115120000|2024-07-16 07:32:00|1987.5|1984.5|1986.2|1983.2|1987.6|1984.6|1986.2|1983.2|5
1721115130000|2024-07-16 07:32:10|1986.1|1983.1|1985.6|1982.6|1986.1|1983.1|1985.1|1982.1|7
1721115140000|2024-07-16 07:32:20|||||||||1
1721115150000|2024-07-16 07:32:30|1986.7|1983.7|1985.7|1982.7|1986.7|1983.7|1985.6|1982.6|5
1721115160000|2024-07-16 07:32:40|1987.1|1984.1|1988.1|1985.1|1988.1|1985.1|1987.1|1984.1|10
1721115170000|2024-07-16 07:32:50|1988.2|1985.2|1988.5|1985.5|1988.6|1985.6|1988.1|1985.1|5
1721115180000|2024-07-16 07:33:00|1987.2|1984.2|1987.1|1984.1|1987.2|1984.2|1987.1|1984.1|12
1721115190000|2024-07-16 07:33:10|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|4
1721115200000|2024-07-16 07:33:20|1987.8|1984.8|1987.5|1984.5|1987.8|1984.8|1987.5|1984.5|12
1721115220000|2024-07-16 07:33:40|1987.8|1984.8|1988|1985|1988|1985|1987.8|1984.8|0
1721115230000|2024-07-16 07:33:50|1987.5|1984.5|1987.5|1984.5|1988|1985|1987.5|1984.5|5
1721115240000|2024-07-16 07:34:00|1988|1985|1988|1985|1988|1985|1988|1985|0
1721115250000|2024-07-16 07:34:10|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|2
1721115260000|2024-07-16 07:34:20|||||||||3
1721115270000|2024-07-16 07:34:30|1987.1|1984.1|1986.6|1983.6|1987.1|1984.1|1986.6|1983.6|13
1721115280000|2024-07-16 07:34:40|1986.2|1983.2|1986.1|1983.1|1986.2|1983.2|1986.1|1983.1|1
1721115290000|2024-07-16 07:34:50|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|8
1721115300000|2024-07-16 07:35:00|1987.8|1984.8|1988.1|1985.1|1988.5|1985.5|1987.8|1984.8|9
1721115310000|2024-07-16 07:35:10|1988|1985|1988.1|1985.1|1988.1|1985.1|1988|1985|3
1721115320000|2024-07-16 07:35:20|1989|1986|1989|1986|1989|1986|1989|1986|1
1721115330000|2024-07-16 07:35:30|1989.1|1986.1|1989.5|1986.5|1990|1987|1989.1|1986.1|19
1721115350000|2024-07-16 07:35:50|1990|1987|1989.6|1986.6|1990|1987|1989.6|1986.6|0
1721115360000|2024-07-16 07:36:00|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|0
1721115370000|2024-07-16 07:36:10|1989.1|1986.1|1989.5|1986.5|1989.5|1986.5|1989.1|1986.1|2
1721115380000|2024-07-16 07:36:20|1990|1987|1987.2|1984.2|1990|1987|1987.2|1984.2|256
1721115400000|2024-07-16 07:36:40|1987.1|1984.1|1986.7|1983.7|1987.1|1984.1|1986.7|1983.7|3
1721115410000|2024-07-16 07:36:50|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|0
1721115420000|2024-07-16 07:37:00|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|0
1721115440000|2024-07-16 07:37:20|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|13
1721115450000|2024-07-16 07:37:30|1986.7|1983.7|1986.6|1983.6|1986.7|1983.7|1986.6|1983.6|27
1721115490000|2024-07-16 07:38:10|1987|1984|1985.6|1982.6|1987|1984|1985.6|1982.6|20
1721115500000|2024-07-16 07:38:20|1985.2|1982.2|1984.8|1981.8|1985.2|1982.2|1984.8|1981.8|37
1721115510000|2024-07-16 07:38:30|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|0
1721115520000|2024-07-16 07:38:40|1985.1|1982.1|1984.2|1981.2|1985.1|1982.1|1984.2|1981.2|3
1721115530000|2024-07-16 07:38:50|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|3
1721115540000|2024-07-16 07:39:00|1985.2|1982.2|1985.7|1982.7|1986.1|1983.1|1985.2|1982.2|5
1721115550000|2024-07-16 07:39:10|1985.6|1982.6|1985.2|1982.2|1985.6|1982.6|1985.2|1982.2|0
1721115560000|2024-07-16 07:39:20|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|5
1721115580000|2024-07-16 07:39:40|1985.2|1982.2|1985.6|1982.6|1985.6|1982.6|1985.2|1982.2|6
1721115600000|2024-07-16 07:40:00|1986.2|1983.2|1985.2|1982.2|1986.2|1983.2|1985.2|1982.2|10
1721115610000|2024-07-16 07:40:10|1985.1|1982.1|1985.2|1982.2|1985.2|1982.2|1985.1|1982.1|1
1721115620000|2024-07-16 07:40:20|1985.1|1982.1|1984.3|1981.3|1985.1|1982.1|1984.3|1981.3|1
1721115630000|2024-07-16 07:40:30|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|3
1721115640000|2024-07-16 07:40:40|1984.6|1981.6|1985.2|1982.2|1985.2|1982.2|1984.6|1981.6|0
1721115650000|2024-07-16 07:40:50|1985.3|1982.3|1985.7|1982.7|1986.1|1983.1|1985.3|1982.3|1
1721115670000|2024-07-16 07:41:10|1985.6|1982.6|1985.2|1982.2|1985.6|1982.6|1985.2|1982.2|0
1721115720000|2024-07-16 07:42:00|1985.1|1982.1|1985.2|1982.2|1985.6|1982.6|1985.1|1982.1|8
1721115750000|2024-07-16 07:42:30|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1
1721115760000|2024-07-16 07:42:40|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|7
1721115770000|2024-07-16 07:42:50|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1
1721115790000|2024-07-16 07:43:10|1984|1981|1984|1981|1984|1981|1984|1981|0
1721115820000|2024-07-16 07:43:40|1982.7|1979.7|1982.6|1979.6|1983.1|1980.1|1982.6|1979.6|13
1721115850000|2024-07-16 07:44:10|1983|1980|1982.2|1979.2|1983.1|1980.1|1982.2|1979.2|5
1721115870000|2024-07-16 07:44:30|1981.4|1978.4|1980.7|1977.7|1981.4|1978.4|1980.7|1977.7|16
1721115880000|2024-07-16 07:44:40|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1980.7|1977.7|35
1721115890000|2024-07-16 07:44:50|1981.6|1978.6|1981.6|1978.6|1981.6|1978.6|1981.6|1978.6|2
1721115900000|2024-07-16 07:45:00|1983.1|1980.1|1982.7|1979.7|1985.1|1982.1|1982.6|1979.6|44
1721115910000|2024-07-16 07:45:10|1982.6|1979.6|1983.2|1980.2|1983.2|1980.2|1982.1|1979.1|5
1721115920000|2024-07-16 07:45:20|1982.3|1979.3|1982.7|1979.7|1982.7|1979.7|1981.6|1978.6|21
1721115930000|2024-07-16 07:45:30|1982.2|1979.2|1982.7|1979.7|1983.2|1980.2|1982.2|1979.2|5
1721115940000|2024-07-16 07:45:40|1982.6|1979.6|1982.7|1979.7|1982.7|1979.7|1982.6|1979.6|1
1721115950000|2024-07-16 07:45:50|1982.2|1979.2|1983.2|1980.2|1983.2|1980.2|1982.2|1979.2|1
1721115960000|2024-07-16 07:46:00|1982.7|1979.7|1983.1|1980.1|1983.2|1980.2|1982.7|1979.7|4
1721115970000|2024-07-16 07:46:10|1984.1|1981.1|1983.7|1980.7|1984.1|1981.1|1983.7|1980.7|11
1721115990000|2024-07-16 07:46:30|1983.1|1980.1|1983.7|1980.7|1984.1|1981.1|1983.1|1980.1|10
1721116000000|2024-07-16 07:46:40|1983.6|1980.6|1984.2|1981.2|1984.2|1981.2|1983.6|1980.6|12
1721116010000|2024-07-16 07:46:50|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1
1721116020000|2024-07-16 07:47:00|1984.2|1981.2|1985.1|1982.1|1985.2|1982.2|1984.2|1981.2|55
1721116030000|2024-07-16 07:47:10|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|1
1721116040000|2024-07-16 07:47:20|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|0
1721116050000|2024-07-16 07:47:30|1984|1981|1983.2|1980.2|1984|1981|1983.2|1980.2|2
1721116080000|2024-07-16 07:48:00|1984.2|1981.2|1985.6|1982.6|1985.6|1982.6|1984.2|1981.2|26
1721116090000|2024-07-16 07:48:10|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|0
1721116100000|2024-07-16 07:48:20|||||||||1
1721116110000|2024-07-16 07:48:30|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1
1721116140000|2024-07-16 07:49:00|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|0
1721116150000|2024-07-16 07:49:10|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|0
1721116170000|2024-07-16 07:49:30|1987.1|1984.1|1987.2|1984.2|1987.2|1984.2|1987.1|1984.1|4
1721116180000|2024-07-16 07:49:40|1987.1|1984.1|1986.1|1983.1|1987.1|1984.1|1986.1|1983.1|5
1721116190000|2024-07-16 07:49:50|1986.2|1983.2|1986.6|1983.6|1986.6|1983.6|1986.2|1983.2|2
1721116200000|2024-07-16 07:50:00|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|0
1721116210000|2024-07-16 07:50:10|||||||||2
1721116220000|2024-07-16 07:50:20|1986.2|1983.2|1984.7|1981.7|1986.6|1983.6|1984.7|1981.7|12
1721116230000|2024-07-16 07:50:30|1985.1|1982.1|1984.1|1981.1|1985.1|1982.1|1984.1|1981.1|1
1721116240000|2024-07-16 07:50:40|1983.2|1980.2|1983.1|1980.1|1984.1|1981.1|1982.7|1979.7|7
1721116250000|2024-07-16 07:50:50|1982.7|1979.7|1983.7|1980.7|1983.7|1980.7|1982.7|1979.7|9
1721116260000|2024-07-16 07:51:00|1984.1|1981.1|1984.2|1981.2|1984.2|1981.2|1983.7|1980.7|1
1721116270000|2024-07-16 07:51:10|1984.6|1981.6|1984.7|1981.7|1984.7|1981.7|1984.6|1981.6|8
1721116280000|2024-07-16 07:51:20|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|12
1721116290000|2024-07-16 07:51:30|1984.1|1981.1|1984.1|1981.1|1984.2|1981.2|1984.1|1981.1|3
1721116300000|2024-07-16 07:51:40|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1982.7|1979.7|7
1721116310000|2024-07-16 07:51:50|1983.1|1980.1|1982.1|1979.1|1983.2|1980.2|1982.1|1979.1|5
1721116320000|2024-07-16 07:52:00|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|2
1721116330000|2024-07-16 07:52:10|1982.1|1979.1|1982.2|1979.2|1982.2|1979.2|1982.1|1979.1|2
1721116340000|2024-07-16 07:52:20|1982.1|1979.1|1981.2|1978.2|1982.1|1979.1|1981.2|1978.2|5
1721116350000|2024-07-16 07:52:30|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1980.2|1977.2|3
1721116370000|2024-07-16 07:52:50|1981|1978|1981|1978|1981|1978|1981|1978|1
1721116380000|2024-07-16 07:53:00|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|29
1721116400000|2024-07-16 07:53:20|||||||||3
1721116420000|2024-07-16 07:53:40|||||||||12
1721116430000|2024-07-16 07:53:50|||||||||1
1721116440000|2024-07-16 07:54:00|1981.1|1978.1|1982|1979|1982|1979|1981.1|1978.1|16
1721116450000|2024-07-16 07:54:10|1981.6|1978.6|1982|1979|1982.1|1979.1|1981.6|1978.6|6
1721116460000|2024-07-16 07:54:20|1981.7|1978.7|1981.6|1978.6|1982.1|1979.1|1981.6|1978.6|9
1721116470000|2024-07-16 07:54:30|1981.2|1978.2|1981.1|1978.1|1981.6|1978.6|1981.1|1978.1|5
1721116480000|2024-07-16 07:54:40|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1982|1979|6
1721116490000|2024-07-16 07:54:50|||||||||3
1721116500000|2024-07-16 07:55:00|1982|1979|1983|1980|1983.1|1980.1|1982|1979|32
1721116510000|2024-07-16 07:55:10|1981.8|1978.8|1982.1|1979.1|1982.1|1979.1|1981.8|1978.8|4
1721116530000|2024-07-16 07:55:30|||||||||2
1721116540000|2024-07-16 07:55:40|1983.1|1980.1|1982|1979|1983.1|1980.1|1982|1979|3
1721116560000|2024-07-16 07:56:00|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|0
1721116580000|2024-07-16 07:56:20|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|3
1721116620000|2024-07-16 07:57:00|||||||||1
1721116640000|2024-07-16 07:57:20|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|4
1721116740000|2024-07-16 07:59:00|1981|1978|1981.1|1978.1|1981.1|1978.1|1981|1978|20
1721116750000|2024-07-16 07:59:10|1981|1978|1981|1978|1981|1978|1981|1978|0
1721116760000|2024-07-16 07:59:20|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|2
1721116770000|2024-07-16 07:59:30|1981.2|1978.2|1982.1|1979.1|1982.1|1979.1|1981.2|1978.2|6
1721116800000|2024-07-16 08:00:00|1982|1979|1982|1979|1982|1979|1982|1979|0
1721116810000|2024-07-16 08:00:10|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|0
1721116830000|2024-07-16 08:00:30|||||||||1
1721116840000|2024-07-16 08:00:40|||||||||2
1721116860000|2024-07-16 08:01:00|1982|1979|1982|1979|1982|1979|1982|1979|0
1721116870000|2024-07-16 08:01:10|1982.1|1979.1|1981.2|1978.2|1982.1|1979.1|1981.2|1978.2|8
1721116880000|2024-07-16 08:01:20|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1981|1978|9
1721116900000|2024-07-16 08:01:40|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|9
1721116920000|2024-07-16 08:02:00|||||||||2
1721116930000|2024-07-16 08:02:10|1978.7|1975.7|1978.2|1975.2|1978.7|1975.7|1978.2|1975.2|9
1721116940000|2024-07-16 08:02:20|||||||||2
1721116960000|2024-07-16 08:02:40|1978.1|1975.1|1977.2|1974.2|1978.1|1975.1|1977.2|1974.2|11
1721116970000|2024-07-16 08:02:50|||||||||4
1721116980000|2024-07-16 08:03:00|1975.8|1972.8|1974.4|1971.4|1975.8|1972.8|1974.4|1971.4|86
1721116990000|2024-07-16 08:03:10|1974.8|1971.8|1974.4|1971.4|1974.8|1971.8|1974.4|1971.4|27
1721117000000|2024-07-16 08:03:20|1974|1971|1974.3|1971.3|1974.3|1971.3|1973.4|1970.4|13
1721117010000|2024-07-16 08:03:30|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|4
1721117020000|2024-07-16 08:03:40|1974.3|1971.3|1974.4|1971.4|1975.3|1972.3|1974.3|1971.3|15
1721117030000|2024-07-16 08:03:50|1974.3|1971.3|1973.9|1970.9|1974.3|1971.3|1973.4|1970.4|12
1721117040000|2024-07-16 08:04:00|1974.3|1971.3|1974.3|1971.3|1974.8|1971.8|1974.3|1971.3|16
1721117060000|2024-07-16 08:04:20|||||||||3
1721117070000|2024-07-16 08:04:30|1973.4|1970.4|1974.3|1971.3|1974.3|1971.3|1973.4|1970.4|10
1721117080000|2024-07-16 08:04:40|||||||||1
1721117090000|2024-07-16 08:04:50|||||||||4
1721117100000|2024-07-16 08:05:00|1974.4|1971.4|1974.2|1971.2|1974.4|1971.4|1973.3|1970.3|16
1721117110000|2024-07-16 08:05:10|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|3
1721117120000|2024-07-16 08:05:20|1973.9|1970.9|1974.3|1971.3|1974.3|1971.3|1973.9|1970.9|2
1721117130000|2024-07-16 08:05:30|1973.9|1970.9|1973.4|1970.4|1973.9|1970.9|1973.4|1970.4|1
1721117140000|2024-07-16 08:05:40|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|0
1721117150000|2024-07-16 08:05:50|||||||||17
1721117160000|2024-07-16 08:06:00|||||||||1
1721117190000|2024-07-16 08:06:30|||||||||1
1721117200000|2024-07-16 08:06:40|1973.4|1970.4|1973.8|1970.8|1973.8|1970.8|1973.4|1970.4|2
1721117210000|2024-07-16 08:06:50|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|0
1721117260000|2024-07-16 08:07:40|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|0
1721117280000|2024-07-16 08:08:00|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|0
1721117290000|2024-07-16 08:08:10|||||||||1
1721117300000|2024-07-16 08:08:20|1973.8|1970.8|1974.2|1971.2|1974.2|1971.2|1973.8|1970.8|7
1721117310000|2024-07-16 08:08:30|1974.3|1971.3|1973.3|1970.3|1974.3|1971.3|1973.3|1970.3|4
1721117320000|2024-07-16 08:08:40|1973.4|1970.4|1973.8|1970.8|1973.8|1970.8|1973.4|1970.4|2
1721117330000|2024-07-16 08:08:50|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1
1721117340000|2024-07-16 08:09:00|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1
1721117350000|2024-07-16 08:09:10|1974.2|1971.2|1973.9|1970.9|1974.3|1971.3|1973.9|1970.9|6
1721117360000|2024-07-16 08:09:20|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|4
1721117370000|2024-07-16 08:09:30|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1
1721117390000|2024-07-16 08:09:50|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1
1721117400000|2024-07-16 08:10:00|1974.2|1971.2|1973.3|1970.3|1974.2|1971.2|1973.3|1970.3|13
1721117410000|2024-07-16 08:10:10|||||||||2
1721117430000|2024-07-16 08:10:30|1973.4|1970.4|1973.3|1970.3|1973.4|1970.4|1973.3|1970.3|3
1721117440000|2024-07-16 08:10:40|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|2
1721117470000|2024-07-16 08:11:10|||||||||2
1721117480000|2024-07-16 08:11:20|1974.2|1971.2|1974.3|1971.3|1974.3|1971.3|1973.8|1970.8|17
1721117490000|2024-07-16 08:11:30|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|6
1721117530000|2024-07-16 08:12:10|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|0
1721117560000|2024-07-16 08:12:40|||||||||1
1721117580000|2024-07-16 08:13:00|||||||||1
1721117590000|2024-07-16 08:13:10|1973.2|1970.2|1971.4|1968.4|1973.2|1970.2|1971.4|1968.4|3
1721117610000|2024-07-16 08:13:30|1971.3|1968.3|1970.9|1967.9|1971.3|1968.3|1970.4|1967.4|17
1721117620000|2024-07-16 08:13:40|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|0
1721117640000|2024-07-16 08:14:00|1970.9|1967.9|1971.3|1968.3|1971.3|1968.3|1970.9|1967.9|0
1721117650000|2024-07-16 08:14:10|1970.9|1967.9|1970.4|1967.4|1970.9|1967.9|1970.3|1967.3|29
1721117660000|2024-07-16 08:14:20|1971.2|1968.2|1971.3|1968.3|1971.3|1968.3|1971.2|1968.2|10
1721117670000|2024-07-16 08:14:30|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1
1721117690000|2024-07-16 08:14:50|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|4
1721117700000|2024-07-16 08:15:00|1971.8|1968.8|1971.4|1968.4|1971.8|1968.8|1971.4|1968.4|9
1721117730000|2024-07-16 08:15:30|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|9
1721117740000|2024-07-16 08:15:40|||||||||2
1721117750000|2024-07-16 08:15:50|||||||||1
1721117770000|2024-07-16 08:16:10|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|20
1721117780000|2024-07-16 08:16:20|1973.2|1970.2|1974.2|1971.2|1974.2|1971.2|1973.2|1970.2|61
1721117790000|2024-07-16 08:16:30|1973.7|1970.7|1973.4|1970.4|1974.2|1971.2|1973.4|1970.4|5
1721117800000|2024-07-16 08:16:40|1973.2|1970.2|1972.3|1969.3|1973.2|1970.2|1972.3|1969.3|5
1721117810000|2024-07-16 08:16:50|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|4
1721117820000|2024-07-16 08:17:00|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1
1721117890000|2024-07-16 08:18:10|1973.1|1970.1|1972.3|1969.3|1973.1|1970.1|1972.2|1969.2|14
1721117900000|2024-07-16 08:18:20|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1972.8|1969.8|11
1721117910000|2024-07-16 08:18:30|1972.8|1969.8|1973.2|1970.2|1973.2|1970.2|1972.8|1969.8|1
1721117920000|2024-07-16 08:18:40|1973.3|1970.3|1972.2|1969.2|1973.3|1970.3|1972.2|1969.2|6
1721117940000|2024-07-16 08:19:00|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|2
1721117970000|2024-07-16 08:19:30|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|0
1721117980000|2024-07-16 08:19:40|1972.3|1969.3|1973.2|1970.2|1973.3|1970.3|1972.3|1969.3|42
1721117990000|2024-07-16 08:19:50|1973.3|1970.3|1974.2|1971.2|1974.2|1971.2|1973.3|1970.3|5
1721118000000|2024-07-16 08:20:00|1974.3|1971.3|1975.3|1972.3|1975.3|1972.3|1974.3|1971.3|63
1721118010000|2024-07-16 08:20:10|||||||||12
1721118020000|2024-07-16 08:20:20|1974.4|1971.4|1974.3|1971.3|1974.4|1971.4|1974.3|1971.3|12
1721118030000|2024-07-16 08:20:30|||||||||2
1721118040000|2024-07-16 08:20:40|||||||||1
1721118050000|2024-07-16 08:20:50|1973.5|1970.5|1974.3|1971.3|1974.3|1971.3|1973.5|1970.5|6
1721118060000|2024-07-16 08:21:00|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|10
1721118070000|2024-07-16 08:21:10|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|0
1721118080000|2024-07-16 08:21:20|||||||||1
1721118090000|2024-07-16 08:21:30|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|0
1721118100000|2024-07-16 08:21:40|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|0
1721118120000|2024-07-16 08:22:00|1975.4|1972.4|1975.2|1972.2|1975.4|1972.4|1975.2|1972.2|1
1721118130000|2024-07-16 08:22:10|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|0
1721118150000|2024-07-16 08:22:30|1974.5|1971.5|1974.3|1971.3|1974.5|1971.5|1974.3|1971.3|8
1721118180000|2024-07-16 08:23:00|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|16
1721118190000|2024-07-16 08:23:10|||||||||1
1721118210000|2024-07-16 08:23:30|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|8
1721118220000|2024-07-16 08:23:40|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1
1721118230000|2024-07-16 08:23:50|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1
1721118260000|2024-07-16 08:24:20|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|6
1721118270000|2024-07-16 08:24:30|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1
1721118290000|2024-07-16 08:24:50|||||||||1
1721118300000|2024-07-16 08:25:00|1978.2|1975.2|1978.3|1975.3|1978.3|1975.3|1978.2|1975.2|11
1721118320000|2024-07-16 08:25:20|1977.5|1974.5|1977.3|1974.3|1977.5|1974.5|1977.3|1974.3|11
1721118330000|2024-07-16 08:25:30|1978.1|1975.1|1978.3|1975.3|1978.3|1975.3|1977.3|1974.3|16
1721118340000|2024-07-16 08:25:40|||||||||2
1721118350000|2024-07-16 08:25:50|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|14
1721118360000|2024-07-16 08:26:00|||||||||1
1721118370000|2024-07-16 08:26:10|||||||||1
1721118380000|2024-07-16 08:26:20|1978.2|1975.2|1976.3|1973.3|1978.2|1975.2|1976.3|1973.3|15
1721118390000|2024-07-16 08:26:30|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|4
1721118410000|2024-07-16 08:26:50|1975.8|1972.8|1975.3|1972.3|1975.8|1972.8|1975.3|1972.3|2
1721118440000|2024-07-16 08:27:20|||||||||5
1721118470000|2024-07-16 08:27:50|||||||||2
1721118500000|2024-07-16 08:28:20|1974.4|1971.4|1975.3|1972.3|1975.3|1972.3|1974.4|1971.4|8
1721118520000|2024-07-16 08:28:40|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|4
1721118540000|2024-07-16 08:29:00|1975.8|1972.8|1976.3|1973.3|1976.3|1973.3|1975.8|1972.8|1
1721118560000|2024-07-16 08:29:20|1976.2|1973.2|1975.8|1972.8|1976.2|1973.2|1975.8|1972.8|2
1721118580000|2024-07-16 08:29:40|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|0
1721118590000|2024-07-16 08:29:50|||||||||2
1721118600000|2024-07-16 08:30:00|1975.2|1972.2|1976.3|1973.3|1976.3|1973.3|1975.2|1972.2|2
1721118630000|2024-07-16 08:30:30|||||||||1
1721118650000|2024-07-16 08:30:50|||||||||2
1721118670000|2024-07-16 08:31:10|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|0
1721118680000|2024-07-16 08:31:20|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|2
1721118690000|2024-07-16 08:31:30|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|0
1721118750000|2024-07-16 08:32:30|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|0
1721118760000|2024-07-16 08:32:40|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|0
1721118820000|2024-07-16 08:33:40|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|2
1721118830000|2024-07-16 08:33:50|||||||||1
1721118850000|2024-07-16 08:34:10|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|13
1721118860000|2024-07-16 08:34:20|||||||||1
1721118870000|2024-07-16 08:34:30|1977.3|1974.3|1975.3|1972.3|1977.3|1974.3|1975.3|1972.3|19
1721118880000|2024-07-16 08:34:40|||||||||1
1721118890000|2024-07-16 08:34:50|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|2
1721118900000|2024-07-16 08:35:00|1975.3|1972.3|1974.4|1971.4|1975.4|1972.4|1974.4|1971.4|14
1721118910000|2024-07-16 08:35:10|1975.2|1972.2|1974.4|1971.4|1975.3|1972.3|1974.4|1971.4|8
1721118920000|2024-07-16 08:35:20|1974.3|1971.3|1972.4|1969.4|1974.3|1971.3|1972.4|1969.4|13
1721118930000|2024-07-16 08:35:30|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1
1721118940000|2024-07-16 08:35:40|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|2
1721118950000|2024-07-16 08:35:50|1970.9|1967.9|1970.9|1967.9|1971.3|1968.3|1970.4|1967.4|8
1721118980000|2024-07-16 08:36:20|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|0
1721118990000|2024-07-16 08:36:30|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|29
1721119000000|2024-07-16 08:36:40|1972.4|1969.4|1972.4|1969.4|1972.8|1969.8|1972.4|1969.4|4
1721119030000|2024-07-16 08:37:10|1972.3|1969.3|1971.4|1968.4|1972.3|1969.3|1971.4|1968.4|3
1721119050000|2024-07-16 08:37:30|1972.2|1969.2|1972.3|1969.3|1972.4|1969.4|1971.5|1968.5|20
1721119060000|2024-07-16 08:37:40|1971.9|1968.9|1971.4|1968.4|1971.9|1968.9|1971.4|1968.4|1
1721119070000|2024-07-16 08:37:50|1971.9|1968.9|1972.4|1969.4|1972.8|1969.8|1971.9|1968.9|52
1721119080000|2024-07-16 08:38:00|||||||||6
1721119090000|2024-07-16 08:38:10|||||||||9
1721119100000|2024-07-16 08:38:20|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|0
1721119110000|2024-07-16 08:38:30|||||||||1
1721119120000|2024-07-16 08:38:40|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1
1721119140000|2024-07-16 08:39:00|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1
1721119170000|2024-07-16 08:39:30|1973.2|1970.2|1974.4|1971.4|1974.4|1971.4|1973.2|1970.2|20
1721119180000|2024-07-16 08:39:40|1974.3|1971.3|1973.4|1970.4|1974.3|1971.3|1973.4|1970.4|23
1721119190000|2024-07-16 08:39:50|1974.2|1971.2|1974.3|1971.3|1974.3|1971.3|1974.2|1971.2|2
1721119200000|2024-07-16 08:40:00|1973.4|1970.4|1973.3|1970.3|1973.8|1970.8|1973.3|1970.3|4
1721119210000|2024-07-16 08:40:10|||||||||1
1721119230000|2024-07-16 08:40:30|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|0
1721119240000|2024-07-16 08:40:40|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|4
1721119260000|2024-07-16 08:41:00|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|0
1721119270000|2024-07-16 08:41:10|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|0
1721119300000|2024-07-16 08:41:40|||||||||1
1721119380000|2024-07-16 08:43:00|1972.5|1969.5|1972.3|1969.3|1972.5|1969.5|1972.3|1969.3|11
1721119390000|2024-07-16 08:43:10|1972.4|1969.4|1972.3|1969.3|1972.4|1969.4|1972.3|1969.3|1
1721119410000|2024-07-16 08:43:30|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|0
1721119430000|2024-07-16 08:43:50|1973.2|1970.2|1974.3|1971.3|1974.3|1971.3|1973.2|1970.2|18
1721119440000|2024-07-16 08:44:00|||||||||2
1721119450000|2024-07-16 08:44:10|||||||||1
1721119500000|2024-07-16 08:45:00|1974.4|1971.4|1975.8|1972.8|1976.2|1973.2|1974.4|1971.4|11
1721119510000|2024-07-16 08:45:10|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|0
1721119520000|2024-07-16 08:45:20|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1
1721119530000|2024-07-16 08:45:30|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1
1721119540000|2024-07-16 08:45:40|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|0
1721119580000|2024-07-16 08:46:20|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|9
1721119620000|2024-07-16 08:47:00|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1
1721119640000|2024-07-16 08:47:20|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|7
1721119650000|2024-07-16 08:47:30|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|0
1721119710000|2024-07-16 08:48:30|1977.1|1974.1|1976.7|1973.7|1977.1|1974.1|1976.2|1973.2|244
1721119720000|2024-07-16 08:48:40|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|0
1721119730000|2024-07-16 08:48:50|||||||||1
1721119760000|2024-07-16 08:49:20|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|4
1721119770000|2024-07-16 08:49:30|||||||||1
1721119780000|2024-07-16 08:49:40|||||||||1
1721119790000|2024-07-16 08:49:50|||||||||2
1721119800000|2024-07-16 08:50:00|1978|1975|1979|1976|1979|1976|1978|1975|5
1721119810000|2024-07-16 08:50:10|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1
1721119820000|2024-07-16 08:50:20|||||||||1
1721119830000|2024-07-16 08:50:30|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|10
1721119840000|2024-07-16 08:50:40|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|0
1721119850000|2024-07-16 08:50:50|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|0
1721119870000|2024-07-16 08:51:10|||||||||1
1721119880000|2024-07-16 08:51:20|1978.2|1975.2|1979.1|1976.1|1979.1|1976.1|1978.2|1975.2|4
1721119940000|2024-07-16 08:52:20|1978.7|1975.7|1978.1|1975.1|1978.7|1975.7|1978.1|1975.1|2
1721119950000|2024-07-16 08:52:30|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|0
1721119960000|2024-07-16 08:52:40|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1
1721119980000|2024-07-16 08:53:00|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|4
1721120000000|2024-07-16 08:53:20|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|7
1721120010000|2024-07-16 08:53:30|1978|1975|1977.2|1974.2|1978|1975|1977.2|1974.2|3
1721120020000|2024-07-16 08:53:40|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1
1721120030000|2024-07-16 08:53:50|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1
1721120040000|2024-07-16 08:54:00|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|0
1721120050000|2024-07-16 08:54:10|1975.8|1972.8|1975.2|1972.2|1975.8|1972.8|1975.2|1972.2|5
1721120060000|2024-07-16 08:54:20|1976|1973|1976.2|1973.2|1976.2|1973.2|1976|1973|3
1721120070000|2024-07-16 08:54:30|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|5
1721120080000|2024-07-16 08:54:40|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1
1721120090000|2024-07-16 08:54:50|1975|1972|1974.2|1971.2|1975|1972|1974.2|1971.2|4
1721120100000|2024-07-16 08:55:00|1973.4|1970.4|1973.3|1970.3|1973.4|1970.4|1973.3|1970.3|163
1721120110000|2024-07-16 08:55:10|1972.8|1969.8|1972.4|1969.4|1972.8|1969.8|1972.4|1969.4|1
1721120120000|2024-07-16 08:55:20|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|4
1721120130000|2024-07-16 08:55:30|1972.8|1969.8|1973.3|1970.3|1973.3|1970.3|1972.8|1969.8|0
1721120140000|2024-07-16 08:55:40|||||||||2
1721120150000|2024-07-16 08:55:50|1972.5|1969.5|1972.4|1969.4|1973.3|1970.3|1972.4|1969.4|4
1721120170000|2024-07-16 08:56:10|||||||||5
1721120180000|2024-07-16 08:56:20|||||||||1
1721120190000|2024-07-16 08:56:30|||||||||1
1721120210000|2024-07-16 08:56:50|||||||||2
1721120230000|2024-07-16 08:57:10|||||||||1
1721120240000|2024-07-16 08:57:20|||||||||1
1721120260000|2024-07-16 08:57:40|||||||||1
1721120280000|2024-07-16 08:58:00|||||||||1
1721120300000|2024-07-16 08:58:20|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|4
1721120310000|2024-07-16 08:58:30|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|0
1721120320000|2024-07-16 08:58:40|1973.3|1970.3|1973.4|1970.4|1973.4|1970.4|1973.3|1970.3|3
1721120340000|2024-07-16 08:59:00|||||||||1
1721120350000|2024-07-16 08:59:10|||||||||1
1721120380000|2024-07-16 08:59:40|||||||||1
1721120390000|2024-07-16 08:59:50|1974.4|1971.4|1974.9|1971.9|1974.9|1971.9|1974.4|1971.4|8
1721120400000|2024-07-16 09:00:00|1975.3|1972.3|1974.4|1971.4|1975.3|1972.3|1974.4|1971.4|6
1721120420000|2024-07-16 09:00:20|1977.2|1974.2|1977.9|1974.9|1978.3|1975.3|1977.2|1974.2|20
1721120430000|2024-07-16 09:00:30|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|20
1721120440000|2024-07-16 09:00:40|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|2
1721120450000|2024-07-16 09:00:50|1979.3|1976.3|1978.3|1975.3|1979.3|1976.3|1978.3|1975.3|1
1721120460000|2024-07-16 09:01:00|1977.9|1974.9|1977.3|1974.3|1977.9|1974.9|1977.3|1974.3|1
1721120470000|2024-07-16 09:01:10|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|4
1721120480000|2024-07-16 09:01:20|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|0
1721120490000|2024-07-16 09:01:30|||||||||1
1721120510000|2024-07-16 09:01:50|||||||||1
1721120530000|2024-07-16 09:02:10|1976.8|1973.8|1976.4|1973.4|1976.8|1973.8|1976.4|1973.4|7
1721120540000|2024-07-16 09:02:20|1977.2|1974.2|1977.3|1974.3|1977.4|1974.4|1977.2|1974.2|3
1721120560000|2024-07-16 09:02:40|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1
1721120570000|2024-07-16 09:02:50|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|0
1721120580000|2024-07-16 09:03:00|1977.2|1974.2|1977.3|1974.3|1978.3|1975.3|1977.2|1974.2|17
1721120590000|2024-07-16 09:03:10|||||||||1
1721120600000|2024-07-16 09:03:20|1978.1|1975.1|1978.3|1975.3|1978.3|1975.3|1978.1|1975.1|3
1721120610000|2024-07-16 09:03:30|1978.4|1975.4|1978.3|1975.3|1978.4|1975.4|1977.9|1974.9|3
1721120620000|2024-07-16 09:03:40|||||||||1
1721120630000|2024-07-16 09:03:50|||||||||1
1721120650000|2024-07-16 09:04:10|||||||||4
1721120670000|2024-07-16 09:04:30|1978.2|1975.2|1977.4|1974.4|1978.2|1975.2|1977.4|1974.4|4
1721120680000|2024-07-16 09:04:40|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|0
1721120700000|2024-07-16 09:05:00|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1
1721120710000|2024-07-16 09:05:10|||||||||9
1721120740000|2024-07-16 09:05:40|||||||||1
1721120760000|2024-07-16 09:06:00|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|0
1721120770000|2024-07-16 09:06:10|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|2
1721120790000|2024-07-16 09:06:30|||||||||1
1721120810000|2024-07-16 09:06:50|||||||||1
1721120830000|2024-07-16 09:07:10|||||||||1
1721120850000|2024-07-16 09:07:30|1977.3|1974.3|1979.3|1976.3|1979.3|1976.3|1977.3|1974.3|14
1721120860000|2024-07-16 09:07:40|||||||||1
1721120890000|2024-07-16 09:08:10|1979.4|1976.4|1980.3|1977.3|1980.3|1977.3|1979.4|1976.4|4
1721120910000|2024-07-16 09:08:30|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|20
1721120920000|2024-07-16 09:08:40|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1978.4|1975.4|4
1721120950000|2024-07-16 09:09:10|||||||||1
1721120990000|2024-07-16 09:09:50|1978.3|1975.3|1977.8|1974.8|1978.3|1975.3|1977.8|1974.8|3
1721121000000|2024-07-16 09:10:00|1977.3|1974.3|1977.3|1974.3|1978.3|1975.3|1977.3|1974.3|7
1721121010000|2024-07-16 09:10:10|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1
1721121030000|2024-07-16 09:10:30|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|0
1721121050000|2024-07-16 09:10:50|||||||||1
1721121060000|2024-07-16 09:11:00|1979.5|1976.5|1979.8|1976.8|1980.3|1977.3|1979.5|1976.5|27
1721121070000|2024-07-16 09:11:10|1979.4|1976.4|1979.8|1976.8|1979.8|1976.8|1979.3|1976.3|3
1721121080000|2024-07-16 09:11:20|1979.3|1976.3|1979.8|1976.8|1980.2|1977.2|1979.3|1976.3|3
1721121090000|2024-07-16 09:11:30|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|0
1721121100000|2024-07-16 09:11:40|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1
1721121110000|2024-07-16 09:11:50|1980.3|1977.3|1980.3|1977.3|1980.4|1977.4|1980.3|1977.3|14
1721121120000|2024-07-16 09:12:00|||||||||2
1721121130000|2024-07-16 09:12:10|||||||||3
1721121140000|2024-07-16 09:12:20|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|3
1721121150000|2024-07-16 09:12:30|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|1
1721121160000|2024-07-16 09:12:40|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|0
1721121180000|2024-07-16 09:13:00|||||||||1
1721121210000|2024-07-16 09:13:30|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|1
1721121220000|2024-07-16 09:13:40|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|0
1721121230000|2024-07-16 09:13:50|1981.2|1978.2|1981.3|1978.3|1981.7|1978.7|1981.2|1978.2|18
1721121240000|2024-07-16 09:14:00|1981.2|1978.2|1982.2|1979.2|1982.2|1979.2|1981.2|1978.2|12
1721121250000|2024-07-16 09:14:10|1981.7|1978.7|1982.1|1979.1|1982.1|1979.1|1981.7|1978.7|9
1721121260000|2024-07-16 09:14:20|1982.2|1979.2|1982.6|1979.6|1982.6|1979.6|1982.2|1979.2|4
1721121270000|2024-07-16 09:14:30|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|1982.2|1979.2|12
1721121290000|2024-07-16 09:14:50|1983.2|1980.2|1983.1|1980.1|1983.2|1980.2|1982.7|1979.7|22
1721121300000|2024-07-16 09:15:00|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|8
1721121320000|2024-07-16 09:15:20|||||||||4
1721121330000|2024-07-16 09:15:30|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|0
1721121340000|2024-07-16 09:15:40|1983.2|1980.2|1983.1|1980.1|1983.2|1980.2|1983.1|1980.1|4
1721121350000|2024-07-16 09:15:50|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|5
1721121360000|2024-07-16 09:16:00|||||||||18
1721121370000|2024-07-16 09:16:10|||||||||2
1721121380000|2024-07-16 09:16:20|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1
1721121390000|2024-07-16 09:16:30|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|0
1721121400000|2024-07-16 09:16:40|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|0
1721121460000|2024-07-16 09:17:40|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|0
1721121480000|2024-07-16 09:18:00|1984.2|1981.2|1984.1|1981.1|1984.2|1981.2|1984.1|1981.1|2
1721121490000|2024-07-16 09:18:10|1984.2|1981.2|1984.1|1981.1|1984.2|1981.2|1984.1|1981.1|2
1721121500000|2024-07-16 09:18:20|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|10
1721121510000|2024-07-16 09:18:30|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1
1721121520000|2024-07-16 09:18:40|1983.1|1980.1|1982.2|1979.2|1983.1|1980.1|1982.2|1979.2|3
1721121550000|2024-07-16 09:19:10|1982.1|1979.1|1981.3|1978.3|1982.1|1979.1|1981.3|1978.3|42
1721121590000|2024-07-16 09:19:50|||||||||4
1721121620000|2024-07-16 09:20:20|||||||||1
1721121690000|2024-07-16 09:21:30|||||||||1
1721121700000|2024-07-16 09:21:40|||||||||1
1721121730000|2024-07-16 09:22:10|||||||||1
1721121740000|2024-07-16 09:22:20|1982.1|1979.1|1981.3|1978.3|1982.1|1979.1|1981.3|1978.3|3
1721121750000|2024-07-16 09:22:30|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|2
1721121810000|2024-07-16 09:23:30|||||||||2
1721121820000|2024-07-16 09:23:40|1981.4|1978.4|1981.3|1978.3|1981.4|1978.4|1981.3|1978.3|9
1721121830000|2024-07-16 09:23:50|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|4
1721121840000|2024-07-16 09:24:00|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|8
1721121850000|2024-07-16 09:24:10|1981.3|1978.3|1981.3|1978.3|1981.7|1978.7|1981.3|1978.3|0
1721121870000|2024-07-16 09:24:30|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|0
1721121880000|2024-07-16 09:24:40|1980.3|1977.3|1980.4|1977.4|1980.8|1977.8|1980.3|1977.3|13
1721121890000|2024-07-16 09:24:50|1980.8|1977.8|1980.3|1977.3|1980.8|1977.8|1980.3|1977.3|4
1721121900000|2024-07-16 09:25:00|1981.1|1978.1|1981.3|1978.3|1981.3|1978.3|1981.1|1978.1|2
1721121910000|2024-07-16 09:25:10|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1
1721121920000|2024-07-16 09:25:20|||||||||1
1721121990000|2024-07-16 09:26:30|1982.6|1979.6|1983.3|1980.3|1983.3|1980.3|1982.6|1979.6|1
1721122040000|2024-07-16 09:27:20|1983.2|1980.2|1983.4|1980.4|1983.8|1980.8|1983.2|1980.2|10
1721122050000|2024-07-16 09:27:30|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|1
1721122060000|2024-07-16 09:27:40|||||||||3
1721122070000|2024-07-16 09:27:50|||||||||3
1721122080000|2024-07-16 09:28:00|1983.4|1980.4|1983.8|1980.8|1983.8|1980.8|1983.4|1980.4|2
1721122090000|2024-07-16 09:28:10|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|0
1721122110000|2024-07-16 09:28:30|||||||||2
1721122140000|2024-07-16 09:29:00|1982.4|1979.4|1982.4|1979.4|1982.8|1979.8|1982.4|1979.4|5
1721122160000|2024-07-16 09:29:20|1981.7|1978.7|1981.3|1978.3|1981.7|1978.7|1981.3|1978.3|8
1721122210000|2024-07-16 09:30:10|||||||||2
1721122230000|2024-07-16 09:30:30|1981.2|1978.2|1980.8|1977.8|1981.2|1978.2|1980.8|1977.8|11
1721122250000|2024-07-16 09:30:50|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|1
1721122260000|2024-07-16 09:31:00|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|2
1721122270000|2024-07-16 09:31:10|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|0
1721122290000|2024-07-16 09:31:30|1981.3|1978.3|1981.8|1978.8|1981.8|1978.8|1981.3|1978.3|0
1721122300000|2024-07-16 09:31:40|1981.4|1978.4|1981.3|1978.3|1981.4|1978.4|1981.3|1978.3|2
1721122320000|2024-07-16 09:32:00|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|4
1721122330000|2024-07-16 09:32:10|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|0
1721122400000|2024-07-16 09:33:20|1980.3|1977.3|1979.3|1976.3|1980.3|1977.3|1979.3|1976.3|12
1721122410000|2024-07-16 09:33:30|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|39
1721122430000|2024-07-16 09:33:50|||||||||4
1721122450000|2024-07-16 09:34:10|1978.8|1975.8|1978.4|1975.4|1978.8|1975.8|1978.4|1975.4|3
1721122500000|2024-07-16 09:35:00|1978.8|1975.8|1979.4|1976.4|1979.4|1976.4|1978.8|1975.8|2
1721122590000|2024-07-16 09:36:30|1979.3|1976.3|1978.4|1975.4|1979.3|1976.3|1978.4|1975.4|20
1721122610000|2024-07-16 09:36:50|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|5
1721122620000|2024-07-16 09:37:00|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|0
1721122660000|2024-07-16 09:37:40|||||||||1
1721122750000|2024-07-16 09:39:10|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1
1721122770000|2024-07-16 09:39:30|1978.6|1975.6|1978.4|1975.4|1978.6|1975.6|1978.4|1975.4|10
1721122790000|2024-07-16 09:39:50|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|4
1721122810000|2024-07-16 09:40:10|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|0
1721122830000|2024-07-16 09:40:30|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|0
1721122850000|2024-07-16 09:40:50|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|3
1721122890000|2024-07-16 09:41:30|||||||||4
1721122930000|2024-07-16 09:42:10|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|28
1721122950000|2024-07-16 09:42:30|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|4
1721122960000|2024-07-16 09:42:40|||||||||4
1721123080000|2024-07-16 09:44:40|||||||||5
1721123090000|2024-07-16 09:44:50|||||||||22
1721123100000|2024-07-16 09:45:00|1976.8|1973.8|1977.3|1974.3|1977.3|1974.3|1976.8|1973.8|1
1721123130000|2024-07-16 09:45:30|||||||||4
1721123140000|2024-07-16 09:45:40|||||||||7
1721123170000|2024-07-16 09:46:10|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|0
1721123210000|2024-07-16 09:46:50|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|3
1721123230000|2024-07-16 09:47:10|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|0
1721123240000|2024-07-16 09:47:20|1978.8|1975.8|1980.3|1977.3|1980.3|1977.3|1978.8|1975.8|10
1721123250000|2024-07-16 09:47:30|1980.4|1977.4|1981.3|1978.3|1981.3|1978.3|1980.4|1977.4|16
1721123300000|2024-07-16 09:48:20|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|17
1721123310000|2024-07-16 09:48:30|1980.8|1977.8|1980.4|1977.4|1981.3|1978.3|1980.4|1977.4|2
1721123320000|2024-07-16 09:48:40|1980.9|1977.9|1981.8|1978.8|1982.2|1979.2|1980.8|1977.8|12
1721123330000|2024-07-16 09:48:50|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|0
1721123370000|2024-07-16 09:49:30|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|2
1721123390000|2024-07-16 09:49:50|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|0
1721123400000|2024-07-16 09:50:00|||||||||3
1721123420000|2024-07-16 09:50:20|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|0
1721123430000|2024-07-16 09:50:30|1979.9|1976.9|1980.3|1977.3|1980.3|1977.3|1979.9|1976.9|28
1721123470000|2024-07-16 09:51:10|1979.9|1976.9|1979.8|1976.8|1980.3|1977.3|1979.4|1976.4|24
1721123480000|2024-07-16 09:51:20|1980.2|1977.2|1979.8|1976.8|1980.2|1977.2|1979.8|1976.8|3
1721123490000|2024-07-16 09:51:30|1980.2|1977.2|1980.3|1977.3|1980.3|1977.3|1980.2|1977.2|4
1721123500000|2024-07-16 09:51:40|||||||||4
1721123560000|2024-07-16 09:52:40|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|0
1721123650000|2024-07-16 09:54:10|1979.4|1976.4|1979.3|1976.3|1979.4|1976.4|1979.3|1976.3|9
1721123660000|2024-07-16 09:54:20|||||||||1
1721123670000|2024-07-16 09:54:30|1979.2|1976.2|1979.2|1976.2|1979.3|1976.3|1979.2|1976.2|8
1721123680000|2024-07-16 09:54:40|1979.3|1976.3|1978.3|1975.3|1979.3|1976.3|1978.3|1975.3|6
1721123690000|2024-07-16 09:54:50|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|13
1721123700000|2024-07-16 09:55:00|1979.4|1976.4|1980.3|1977.3|1980.3|1977.3|1979.4|1976.4|5
1721123770000|2024-07-16 09:56:10|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|2
1721123800000|2024-07-16 09:56:40|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|4
1721123820000|2024-07-16 09:57:00|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|0
1721123830000|2024-07-16 09:57:10|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|3
1721123850000|2024-07-16 09:57:30|||||||||4
1721123860000|2024-07-16 09:57:40|||||||||4
1721123920000|2024-07-16 09:58:40|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|0
1721123940000|2024-07-16 09:59:00|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|2
1721123960000|2024-07-16 09:59:20|1978.6|1975.6|1978.3|1975.3|1978.6|1975.6|1978.3|1975.3|4
1721123980000|2024-07-16 09:59:40|||||||||1
1721124000000|2024-07-16 10:00:00|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|4
1721124010000|2024-07-16 10:00:10|1977.5|1974.5|1977.5|1974.5|1978.3|1975.3|1977.5|1974.5|7
1721124020000|2024-07-16 10:00:20|||||||||4
1721124030000|2024-07-16 10:00:30|||||||||1
1721124040000|2024-07-16 10:00:40|||||||||4
1721124050000|2024-07-16 10:00:50|1977|1974|1977.3|1974.3|1977.3|1974.3|1977|1974|10
1721124060000|2024-07-16 10:01:00|1977|1974|1977|1974|1977|1974|1977|1974|2
1721124070000|2024-07-16 10:01:10|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|36
1721124100000|2024-07-16 10:01:40|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|0
1721124120000|2024-07-16 10:02:00|1979.3|1976.3|1979.3|1976.3|1979.8|1976.8|1979.3|1976.3|4
1721124130000|2024-07-16 10:02:10|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|8
1721124150000|2024-07-16 10:02:30|1981.3|1978.3|1981.2|1978.2|1981.3|1978.3|1980.7|1977.7|3
1721124160000|2024-07-16 10:02:40|1981.3|1978.3|1981.2|1978.2|1981.3|1978.3|1981.2|1978.2|20
1721124180000|2024-07-16 10:03:00|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|4
1721124190000|2024-07-16 10:03:10|1981|1978|1980.8|1977.8|1981|1978|1980.8|1977.8|3
1721124200000|2024-07-16 10:03:20|1980.3|1977.3|1979.5|1976.5|1980.8|1977.8|1979.5|1976.5|9
1721124210000|2024-07-16 10:03:30|1979.3|1976.3|1979.5|1976.5|1979.5|1976.5|1979.3|1976.3|2
1721124230000|2024-07-16 10:03:50|1979.8|1976.8|1980.3|1977.3|1980.3|1977.3|1979.8|1976.8|0
1721124240000|2024-07-16 10:04:00|1980.5|1977.5|1980.5|1977.5|1980.8|1977.8|1980.5|1977.5|2
1721124250000|2024-07-16 10:04:10|1980.3|1977.3|1980.2|1977.2|1980.3|1977.3|1979.3|1976.3|6
1721124270000|2024-07-16 10:04:30|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|0
1721124290000|2024-07-16 10:04:50|1980.5|1977.5|1981.2|1978.2|1981.2|1978.2|1980.5|1977.5|1
1721124300000|2024-07-16 10:05:00|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|6
1721124360000|2024-07-16 10:06:00|||||||||2
1721124380000|2024-07-16 10:06:20|1980.8|1977.8|1981.2|1978.2|1981.2|1978.2|1980.3|1977.3|10
1721124390000|2024-07-16 10:06:30|1981.7|1978.7|1982.3|1979.3|1982.5|1979.5|1981.7|1978.7|16
1721124420000|2024-07-16 10:07:00|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|2
1721124470000|2024-07-16 10:07:50|1981.8|1978.8|1982.2|1979.2|1982.2|1979.2|1981.8|1978.8|6
1721124480000|2024-07-16 10:08:00|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|1
1721124490000|2024-07-16 10:08:10|||||||||1
1721124560000|2024-07-16 10:09:20|1982|1979|1981.3|1978.3|1982|1979|1981.3|1978.3|1
1721124570000|2024-07-16 10:09:30|1981.5|1978.5|1981.3|1978.3|1982.3|1979.3|1981.3|1978.3|7
1721124580000|2024-07-16 10:09:40|1981|1978|1981.3|1978.3|1981.3|1978.3|1981|1978|6
1721124590000|2024-07-16 10:09:50|||||||||2
1721124600000|2024-07-16 10:10:00|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|0
1721124670000|2024-07-16 10:11:10|1982.2|1979.2|1981.5|1978.5|1982.3|1979.3|1981.5|1978.5|3
1721124740000|2024-07-16 10:12:20|1980.5|1977.5|1979.5|1976.5|1980.5|1977.5|1979.5|1976.5|12
1721124750000|2024-07-16 10:12:30|||||||||7
1721124760000|2024-07-16 10:12:40|||||||||1
1721124780000|2024-07-16 10:13:00|1979.8|1976.8|1980|1977|1980|1977|1979.8|1976.8|6
1721124800000|2024-07-16 10:13:20|1980.3|1977.3|1980|1977|1980.3|1977.3|1980|1977|1
1721124810000|2024-07-16 10:13:30|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|0
1721124820000|2024-07-16 10:13:40|1980|1977|1980|1977|1980|1977|1980|1977|0
1721124830000|2024-07-16 10:13:50|1979.6|1976.6|1979.5|1976.5|1979.6|1976.6|1979.5|1976.5|0
1721124850000|2024-07-16 10:14:10|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|1
1721124860000|2024-07-16 10:14:20|||||||||1
1721124880000|2024-07-16 10:14:40|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|0
1721124900000|2024-07-16 10:15:00|1980.3|1977.3|1980.3|1977.3|1980.5|1977.5|1980.3|1977.3|1
1721124920000|2024-07-16 10:15:20|1980|1977|1980.5|1977.5|1981.3|1978.3|1980|1977|7
1721124940000|2024-07-16 10:15:40|1980.3|1977.3|1980.8|1977.8|1980.8|1977.8|1980.3|1977.3|1
1721125020000|2024-07-16 10:17:00|1980.3|1977.3|1979.8|1976.8|1980.3|1977.3|1979.5|1976.5|11
1721125030000|2024-07-16 10:17:10|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|0
1721125050000|2024-07-16 10:17:30|||||||||2
1721125070000|2024-07-16 10:17:50|||||||||5
1721125100000|2024-07-16 10:18:20|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|5
1721125110000|2024-07-16 10:18:30|||||||||5
1721125170000|2024-07-16 10:19:30|||||||||1
1721125190000|2024-07-16 10:19:50|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1
1721125210000|2024-07-16 10:20:10|1980.2|1977.2|1980.5|1977.5|1981.3|1978.3|1980.2|1977.2|7
1721125220000|2024-07-16 10:20:20|1980.8|1977.8|1981.3|1978.3|1981.3|1978.3|1980.8|1977.8|7
1721125250000|2024-07-16 10:20:50|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|2
1721125270000|2024-07-16 10:21:10|1981.8|1978.8|1981.5|1978.5|1981.8|1978.8|1981.5|1978.5|2
1721125280000|2024-07-16 10:21:20|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1980.8|1977.8|9
1721125290000|2024-07-16 10:21:30|1980.6|1977.6|1980.5|1977.5|1981|1978|1980.5|1977.5|13
1721125320000|2024-07-16 10:22:00|1981|1978|1981|1978|1981|1978|1981|1978|2
1721125340000|2024-07-16 10:22:20|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|0
1721125350000|2024-07-16 10:22:30|1981.5|1978.5|1981.5|1978.5|1981.8|1978.8|1981.5|1978.5|0
1721125380000|2024-07-16 10:23:00|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|0
1721125400000|2024-07-16 10:23:20|1980.6|1977.6|1980.6|1977.6|1981|1978|1980.6|1977.6|10
1721125410000|2024-07-16 10:23:30|1980.5|1977.5|1981.3|1978.3|1981.3|1978.3|1980.5|1977.5|7
1721125420000|2024-07-16 10:23:40|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|0
1721125440000|2024-07-16 10:24:00|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981|1978|1
1721125450000|2024-07-16 10:24:10|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|2
1721125460000|2024-07-16 10:24:20|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|3
1721125470000|2024-07-16 10:24:30|||||||||5
1721125500000|2024-07-16 10:25:00|1979.8|1976.8|1979.5|1976.5|1979.8|1976.8|1979.5|1976.5|1
1721125510000|2024-07-16 10:25:10|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1
1721125550000|2024-07-16 10:25:50|1978.8|1975.8|1979.3|1976.3|1979.3|1976.3|1978.5|1975.5|3
1721125600000|2024-07-16 10:26:40|1978.6|1975.6|1978|1975|1978.6|1975.6|1978|1975|3
1721125620000|2024-07-16 10:27:00|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|5
1721125640000|2024-07-16 10:27:20|||||||||5
1721125650000|2024-07-16 10:27:30|||||||||5
1721125670000|2024-07-16 10:27:50|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1977.5|1974.5|4
1721125680000|2024-07-16 10:28:00|1978|1975|1978|1975|1978|1975|1978|1975|1
1721125690000|2024-07-16 10:28:10|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1
1721125710000|2024-07-16 10:28:30|1978|1975|1978|1975|1978|1975|1978|1975|4
1721125720000|2024-07-16 10:28:40|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|0
1721125740000|2024-07-16 10:29:00|1978|1975|1977.8|1974.8|1978.3|1975.3|1977.8|1974.8|1
1721125770000|2024-07-16 10:29:30|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|0
1721125780000|2024-07-16 10:29:40|1978|1975|1978|1975|1978|1975|1978|1975|1
1721125790000|2024-07-16 10:29:50|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|0
1721125820000|2024-07-16 10:30:20|1977.6|1974.6|1978.3|1975.3|1978.3|1975.3|1977.5|1974.5|7
1721125850000|2024-07-16 10:30:50|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|3
1721125860000|2024-07-16 10:31:00|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1
1721125870000|2024-07-16 10:31:10|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|0
1721125910000|2024-07-16 10:31:50|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|2
1721125950000|2024-07-16 10:32:30|1979|1976|1979.3|1976.3|1979.3|1976.3|1979|1976|6
1721125960000|2024-07-16 10:32:40|1979.5|1976.5|1980.3|1977.3|1980.3|1977.3|1979.5|1976.5|7
1721125990000|2024-07-16 10:33:10|||||||||5
1721126000000|2024-07-16 10:33:20|||||||||1
1721126010000|2024-07-16 10:33:30|||||||||4
1721126020000|2024-07-16 10:33:40|1980.8|1977.8|1980.5|1977.5|1980.8|1977.8|1980.5|1977.5|1
1721126030000|2024-07-16 10:33:50|1982.2|1979.2|1981.5|1978.5|1982.3|1979.3|1981.5|1978.5|4
1721126040000|2024-07-16 10:34:00|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|0
1721126050000|2024-07-16 10:34:10|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1
1721126060000|2024-07-16 10:34:20|||||||||1
1721126080000|2024-07-16 10:34:40|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|0
1721126090000|2024-07-16 10:34:50|||||||||10
1721126100000|2024-07-16 10:35:00|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1
1721126110000|2024-07-16 10:35:10|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|2
1721126170000|2024-07-16 10:36:10|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.3|1977.3|19
1721126180000|2024-07-16 10:36:20|1979.5|1976.5|1980.3|1977.3|1980.3|1977.3|1979.5|1976.5|7
1721126190000|2024-07-16 10:36:30|1979.6|1976.6|1980.3|1977.3|1980.3|1977.3|1979.6|1976.6|4
1721126250000|2024-07-16 10:37:30|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|7
1721126260000|2024-07-16 10:37:40|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1
1721126300000|2024-07-16 10:38:20|1978.5|1975.5|1979.3|1976.3|1979.3|1976.3|1978.5|1975.5|10
1721126310000|2024-07-16 10:38:30|||||||||2
1721126330000|2024-07-16 10:38:50|1979|1976|1978.5|1975.5|1979|1976|1978.5|1975.5|1
1721126340000|2024-07-16 10:39:00|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|26
1721126350000|2024-07-16 10:39:10|1977.5|1974.5|1977.3|1974.3|1977.5|1974.5|1977.3|1974.3|7
1721126360000|2024-07-16 10:39:20|1978|1975|1978.3|1975.3|1978.3|1975.3|1978|1975|5
1721126380000|2024-07-16 10:39:40|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1
1721126440000|2024-07-16 10:40:40|1979.2|1976.2|1979.3|1976.3|1979.3|1976.3|1979.2|1976.2|3
1721126460000|2024-07-16 10:41:00|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|0
1721126510000|2024-07-16 10:41:50|1979.8|1976.8|1979.5|1976.5|1979.8|1976.8|1979.5|1976.5|2
1721126520000|2024-07-16 10:42:00|||||||||1
1721126530000|2024-07-16 10:42:10|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|5
1721126540000|2024-07-16 10:42:20|1978.5|1975.5|1978.3|1975.3|1978.5|1975.5|1978.3|1975.3|5
1721126550000|2024-07-16 10:42:30|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1
1721126620000|2024-07-16 10:43:40|1979|1976|1979|1976|1979|1976|1979|1976|1
1721126640000|2024-07-16 10:44:00|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|5
1721126650000|2024-07-16 10:44:10|1979.3|1976.3|1979.5|1976.5|1979.5|1976.5|1979.3|1976.3|3
1721126710000|2024-07-16 10:45:10|||||||||6
1721126720000|2024-07-16 10:45:20|1979.3|1976.3|1979|1976|1979.3|1976.3|1979|1976|5
1721126760000|2024-07-16 10:46:00|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|0
1721126770000|2024-07-16 10:46:10|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|0
1721126830000|2024-07-16 10:47:10|1980.2|1977.2|1979.8|1976.8|1980.2|1977.2|1979.8|1976.8|11
1721126840000|2024-07-16 10:47:20|1980.3|1977.3|1980|1977|1980.4|1977.4|1980|1977|10
1721126880000|2024-07-16 10:48:00|1979.9|1976.9|1979.4|1976.4|1979.9|1976.9|1979.4|1976.4|1
1721126890000|2024-07-16 10:48:10|||||||||5
1721126900000|2024-07-16 10:48:20|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|7
1721126910000|2024-07-16 10:48:30|||||||||1
1721126920000|2024-07-16 10:48:40|1979.4|1976.4|1979.5|1976.5|1979.5|1976.5|1979|1976|8
1721126930000|2024-07-16 10:48:50|1980|1977|1981.4|1978.4|1981.4|1978.4|1980|1977|76
1721126940000|2024-07-16 10:49:00|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1
1721126950000|2024-07-16 10:49:10|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|1
1721126960000|2024-07-16 10:49:20|||||||||1
1721126980000|2024-07-16 10:49:40|1980|1977|1979.5|1976.5|1980|1977|1979.5|1976.5|2
1721127040000|2024-07-16 10:50:40|1980.4|1977.4|1980|1977|1980.4|1977.4|1980|1977|2
1721127050000|2024-07-16 10:50:50|1978.5|1975.5|1978.6|1975.6|1978.6|1975.6|1978.5|1975.5|346
1721127060000|2024-07-16 10:51:00|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|9
1721127070000|2024-07-16 10:51:10|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|2
1721127080000|2024-07-16 10:51:20|1977.7|1974.7|1977.6|1974.6|1978|1975|1977.6|1974.6|9
1721127090000|2024-07-16 10:51:30|1976.8|1973.8|1976.6|1973.6|1976.8|1973.8|1976.6|1973.6|14
1721127100000|2024-07-16 10:51:40|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|2
1721127140000|2024-07-16 10:52:20|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|0
1721127150000|2024-07-16 10:52:30|1976.5|1973.5|1976.1|1973.1|1976.5|1973.5|1975.6|1972.6|37
1721127210000|2024-07-16 10:53:30|1975.5|1972.5|1975.6|1972.6|1975.6|1972.6|1975.5|1972.5|5
1721127220000|2024-07-16 10:53:40|||||||||1
1721127230000|2024-07-16 10:53:50|||||||||1
1721127250000|2024-07-16 10:54:10|||||||||5
1721127260000|2024-07-16 10:54:20|||||||||5
1721127280000|2024-07-16 10:54:40|||||||||2
1721127290000|2024-07-16 10:54:50|1975.7|1972.7|1976.6|1973.6|1976.6|1973.6|1975.7|1972.7|3
1721127300000|2024-07-16 10:55:00|1977.5|1974.5|1977.1|1974.1|1977.5|1974.5|1977.1|1974.1|4
1721127310000|2024-07-16 10:55:10|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.5|1973.5|15
1721127330000|2024-07-16 10:55:30|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|0
1721127360000|2024-07-16 10:56:00|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|0
1721127370000|2024-07-16 10:56:10|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|0
1721127390000|2024-07-16 10:56:30|1976.6|1973.6|1977.2|1974.2|1977.2|1974.2|1976.6|1973.6|13
1721127400000|2024-07-16 10:56:40|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|0
1721127410000|2024-07-16 10:56:50|1977|1974|1976.6|1973.6|1977|1974|1976.6|1973.6|13
1721127420000|2024-07-16 10:57:00|1976.5|1973.5|1976.6|1973.6|1976.6|1973.6|1976.1|1973.1|2
1721127430000|2024-07-16 10:57:10|1976.2|1973.2|1975.7|1972.7|1976.2|1973.2|1975.7|1972.7|3
1721127440000|2024-07-16 10:57:20|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|5
1721127450000|2024-07-16 10:57:30|1976.2|1973.2|1976.6|1973.6|1976.6|1973.6|1976.2|1973.2|2
1721127460000|2024-07-16 10:57:40|||||||||2
1721127480000|2024-07-16 10:58:00|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1
1721127510000|2024-07-16 10:58:30|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|0
1721127550000|2024-07-16 10:59:10|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|7
1721127560000|2024-07-16 10:59:20|1976.5|1973.5|1976.6|1973.6|1976.6|1973.6|1976.5|1973.5|3
1721127570000|2024-07-16 10:59:30|||||||||2
1721127590000|2024-07-16 10:59:50|1976.2|1973.2|1976.1|1973.1|1976.7|1973.7|1976.1|1973.1|2
1721127600000|2024-07-16 11:00:00|1976.2|1973.2|1975.7|1972.7|1976.6|1973.6|1975.7|1972.7|1
1721127610000|2024-07-16 11:00:10|||||||||5
1721127620000|2024-07-16 11:00:20|||||||||4
1721127720000|2024-07-16 11:02:00|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|0
1721127750000|2024-07-16 11:02:30|1975.7|1972.7|1976.2|1973.2|1976.6|1973.6|1975.7|1972.7|2
1721127760000|2024-07-16 11:02:40|1976.5|1973.5|1976.6|1973.6|1976.6|1973.6|1976.5|1973.5|0
1721127770000|2024-07-16 11:02:50|1976.2|1973.2|1976.1|1973.1|1976.2|1973.2|1976.1|1973.1|0
1721127780000|2024-07-16 11:03:00|1975.7|1972.7|1975.6|1972.6|1975.7|1972.7|1975.6|1972.6|4
1721127790000|2024-07-16 11:03:10|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1
1721127800000|2024-07-16 11:03:20|1976.1|1973.1|1975.7|1972.7|1976.1|1973.1|1975.7|1972.7|4
1721127810000|2024-07-16 11:03:30|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1
1721127850000|2024-07-16 11:04:10|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|0
1721127910000|2024-07-16 11:05:10|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|0
1721127930000|2024-07-16 11:05:30|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|0
1721127960000|2024-07-16 11:06:00|1975.6|1972.6|1974.6|1971.6|1975.6|1972.6|1974.6|1971.6|25
1721127970000|2024-07-16 11:06:10|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|4
1721127980000|2024-07-16 11:06:20|||||||||6
1721127990000|2024-07-16 11:06:30|||||||||1
1721128010000|2024-07-16 11:06:50|||||||||4
1721128110000|2024-07-16 11:08:30|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|2
1721128120000|2024-07-16 11:08:40|1975.7|1972.7|1976.7|1973.7|1976.7|1973.7|1975.7|1972.7|7
1721128140000|2024-07-16 11:09:00|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|4
1721128150000|2024-07-16 11:09:10|1976.7|1973.7|1976.6|1973.6|1976.7|1973.7|1976.6|1973.6|19
1721128180000|2024-07-16 11:09:40|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|0
1721128210000|2024-07-16 11:10:10|1978.5|1975.5|1977.7|1974.7|1978.5|1975.5|1977.7|1974.7|2
1721128220000|2024-07-16 11:10:20|||||||||1
1721128260000|2024-07-16 11:11:00|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|6
1721128270000|2024-07-16 11:11:10|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|3
1721128280000|2024-07-16 11:11:20|1978.5|1975.5|1978.6|1975.6|1978.6|1975.6|1978.1|1975.1|5
1721128290000|2024-07-16 11:11:30|||||||||1
1721128320000|2024-07-16 11:12:00|1978.5|1975.5|1978.6|1975.6|1978.6|1975.6|1978.5|1975.5|7
1721128330000|2024-07-16 11:12:10|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|7
1721128350000|2024-07-16 11:12:30|1978.5|1975.5|1977.7|1974.7|1978.5|1975.5|1977.7|1974.7|1
1721128380000|2024-07-16 11:13:00|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|0
1721128410000|2024-07-16 11:13:30|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|0
1721128470000|2024-07-16 11:14:30|||||||||2
1721128490000|2024-07-16 11:14:50|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|4
1721128500000|2024-07-16 11:15:00|1977.5|1974.5|1977.1|1974.1|1977.5|1974.5|1976.6|1973.6|9
1721128510000|2024-07-16 11:15:10|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|4
1721128530000|2024-07-16 11:15:30|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|0
1721128550000|2024-07-16 11:15:50|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1
1721128600000|2024-07-16 11:16:40|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|3
1721128620000|2024-07-16 11:17:00|1977.2|1974.2|1977.1|1974.1|1977.6|1974.6|1977.1|1974.1|1
1721128630000|2024-07-16 11:17:10|||||||||1
1721128650000|2024-07-16 11:17:30|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|0
1721128660000|2024-07-16 11:17:40|1977.7|1974.7|1977.6|1974.6|1977.7|1974.7|1977.6|1974.6|2
1721128670000|2024-07-16 11:17:50|||||||||1
1721128680000|2024-07-16 11:18:00|1977.1|1974.1|1976.6|1973.6|1977.1|1974.1|1976.6|1973.6|2
1721128690000|2024-07-16 11:18:10|||||||||5
1721128700000|2024-07-16 11:18:20|1976.1|1973.1|1976.6|1973.6|1976.6|1973.6|1975.7|1972.7|7
1721128710000|2024-07-16 11:18:30|||||||||1
1721128750000|2024-07-16 11:19:10|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|0
1721128770000|2024-07-16 11:19:30|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|0
1721128840000|2024-07-16 11:20:40|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|0
1721128850000|2024-07-16 11:20:50|1976.6|1973.6|1975.7|1972.7|1976.6|1973.6|1975.7|1972.7|1
1721128860000|2024-07-16 11:21:00|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|3
1721128870000|2024-07-16 11:21:10|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|4
1721128880000|2024-07-16 11:21:20|||||||||1
1721128970000|2024-07-16 11:22:50|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|17
1721128980000|2024-07-16 11:23:00|||||||||2
1721128990000|2024-07-16 11:23:10|||||||||6
1721129040000|2024-07-16 11:24:00|1974.6|1971.6|1975.7|1972.7|1975.7|1972.7|1974.6|1971.6|28
1721129050000|2024-07-16 11:24:10|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|0
1721129070000|2024-07-16 11:24:30|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|0
1721129100000|2024-07-16 11:25:00|1976.2|1973.2|1975.7|1972.7|1976.6|1973.6|1975.7|1972.7|4
1721129110000|2024-07-16 11:25:10|||||||||1
1721129120000|2024-07-16 11:25:20|||||||||2
1721129200000|2024-07-16 11:26:40|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1
1721129220000|2024-07-16 11:27:00|||||||||5
1721129230000|2024-07-16 11:27:10|1975.2|1972.2|1975.6|1972.6|1975.6|1972.6|1975.2|1972.2|10
1721129290000|2024-07-16 11:28:10|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|0
1721129390000|2024-07-16 11:29:50|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|9
1721129400000|2024-07-16 11:30:00|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|5
1721129410000|2024-07-16 11:30:10|1974.7|1971.7|1974.6|1971.6|1974.7|1971.7|1974.6|1971.6|4
1721129420000|2024-07-16 11:30:20|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1
1721129440000|2024-07-16 11:30:40|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|0
1721129470000|2024-07-16 11:31:10|||||||||3
1721129500000|2024-07-16 11:31:40|1974.5|1971.5|1973.7|1970.7|1974.5|1971.5|1973.7|1970.7|2
1721129530000|2024-07-16 11:32:10|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|9
1721129540000|2024-07-16 11:32:20|1973.7|1970.7|1974.1|1971.1|1974.1|1971.1|1973.7|1970.7|4
1721129550000|2024-07-16 11:32:30|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1
1721129560000|2024-07-16 11:32:40|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|0
1721129570000|2024-07-16 11:32:50|||||||||4
1721129580000|2024-07-16 11:33:00|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|6
1721129750000|2024-07-16 11:35:50|||||||||5
1721129760000|2024-07-16 11:36:00|||||||||4
1721129820000|2024-07-16 11:37:00|||||||||1
1721129850000|2024-07-16 11:37:30|1975.5|1972.5|1975.7|1972.7|1976.6|1973.6|1975.5|1972.5|20
1721129860000|2024-07-16 11:37:40|1976.1|1973.1|1975.7|1972.7|1976.1|1973.1|1975.7|1972.7|2
1721129870000|2024-07-16 11:37:50|||||||||4
1721129880000|2024-07-16 11:38:00|1976.1|1973.1|1975.7|1972.7|1976.1|1973.1|1975.7|1972.7|1
1721129920000|2024-07-16 11:38:40|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|0
1721129930000|2024-07-16 11:38:50|1975.7|1972.7|1975.6|1972.6|1975.7|1972.7|1975.6|1972.6|17
1721129940000|2024-07-16 11:39:00|1975.7|1972.7|1975.6|1972.6|1975.7|1972.7|1975.6|1972.6|5
1721129950000|2024-07-16 11:39:10|1976.1|1973.1|1975.8|1972.8|1976.2|1973.2|1975.7|1972.7|2
1721129960000|2024-07-16 11:39:20|1976.2|1973.2|1975.8|1972.8|1976.5|1973.5|1975.7|1972.7|3
1721129970000|2024-07-16 11:39:30|1975.7|1972.7|1976.6|1973.6|1976.6|1973.6|1975.7|1972.7|3
1721129980000|2024-07-16 11:39:40|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|0
1721130050000|2024-07-16 11:40:50|||||||||1
1721130110000|2024-07-16 11:41:50|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|5
1721130120000|2024-07-16 11:42:00|1976.2|1973.2|1976.6|1973.6|1976.6|1973.6|1976.2|1973.2|17
1721130130000|2024-07-16 11:42:10|1976.7|1973.7|1976.6|1973.6|1976.7|1973.7|1976.6|1973.6|1
1721130200000|2024-07-16 11:43:20|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|10
1721130210000|2024-07-16 11:43:30|||||||||3
1721130230000|2024-07-16 11:43:50|||||||||1
1721130240000|2024-07-16 11:44:00|1976.8|1973.8|1976.7|1973.7|1977.2|1974.2|1976.7|1973.7|2
1721130280000|2024-07-16 11:44:40|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1
1721130290000|2024-07-16 11:44:50|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|5
1721130300000|2024-07-16 11:45:00|||||||||6
1721130370000|2024-07-16 11:46:10|1975.9|1972.9|1975.7|1972.7|1975.9|1972.9|1975.7|1972.7|3
1721130380000|2024-07-16 11:46:20|||||||||1
1721130390000|2024-07-16 11:46:30|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|23
1721130400000|2024-07-16 11:46:40|||||||||2
1721130420000|2024-07-16 11:47:00|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|6
1721130430000|2024-07-16 11:47:10|||||||||1
1721130440000|2024-07-16 11:47:20|||||||||3
1721130450000|2024-07-16 11:47:30|1974.5|1971.5|1974.6|1971.6|1974.7|1971.7|1974.5|1971.5|7
1721130460000|2024-07-16 11:47:40|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1
1721130470000|2024-07-16 11:47:50|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|7
1721130480000|2024-07-16 11:48:00|||||||||2
1721130490000|2024-07-16 11:48:10|||||||||6
1721130500000|2024-07-16 11:48:20|1974.7|1971.7|1974.6|1971.6|1975.2|1972.2|1974.6|1971.6|3
1721130510000|2024-07-16 11:48:30|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1
1721130530000|2024-07-16 11:48:50|||||||||5
1721130540000|2024-07-16 11:49:00|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|7
1721130550000|2024-07-16 11:49:10|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|6
1721130560000|2024-07-16 11:49:20|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|3
1721130610000|2024-07-16 11:50:10|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|0
1721130620000|2024-07-16 11:50:20|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|2
1721130630000|2024-07-16 11:50:30|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|2
1721130650000|2024-07-16 11:50:50|1973.8|1970.8|1973.7|1970.7|1973.8|1970.8|1973.7|1970.7|4
1721130660000|2024-07-16 11:51:00|1973.6|1970.6|1973.7|1970.7|1973.7|1970.7|1973.6|1970.6|5
1721130670000|2024-07-16 11:51:10|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|0
1721130700000|2024-07-16 11:51:40|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|0
1721130720000|2024-07-16 11:52:00|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.2|1971.2|5
1721130740000|2024-07-16 11:52:20|1974.2|1971.2|1973.7|1970.7|1974.2|1971.2|1973.7|1970.7|5
1721130800000|2024-07-16 11:53:20|1974.6|1971.6|1974.8|1971.8|1975.6|1972.6|1974.6|1971.6|10
1721130810000|2024-07-16 11:53:30|1974.7|1971.7|1974.6|1971.6|1974.7|1971.7|1974.5|1971.5|17
1721130820000|2024-07-16 11:53:40|||||||||12
1721130830000|2024-07-16 11:53:50|||||||||5
1721130840000|2024-07-16 11:54:00|||||||||5
1721130890000|2024-07-16 11:54:50|||||||||11
1721130900000|2024-07-16 11:55:00|||||||||4
1721130940000|2024-07-16 11:55:40|||||||||1
1721130960000|2024-07-16 11:56:00|||||||||2
1721130970000|2024-07-16 11:56:10|||||||||1
1721130990000|2024-07-16 11:56:30|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|0
1721131010000|2024-07-16 11:56:50|||||||||2
1721131020000|2024-07-16 11:57:00|||||||||4
1721131030000|2024-07-16 11:57:10|||||||||1
1721131040000|2024-07-16 11:57:20|1975.6|1972.6|1975.7|1972.7|1975.7|1972.7|1975.6|1972.6|8
1721131050000|2024-07-16 11:57:30|||||||||5
1721131060000|2024-07-16 11:57:40|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|8
1721131070000|2024-07-16 11:57:50|1976.7|1973.7|1976.2|1973.2|1976.7|1973.7|1975.7|1972.7|4
1721131080000|2024-07-16 11:58:00|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|2
1721131110000|2024-07-16 11:58:30|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|0
1721131140000|2024-07-16 11:59:00|1976.6|1973.6|1976.7|1973.7|1976.7|1973.7|1976.6|1973.6|1
1721131150000|2024-07-16 11:59:10|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|0
1721131180000|2024-07-16 11:59:40|1976.1|1973.1|1975.7|1972.7|1976.1|1973.1|1975.7|1972.7|3
1721131190000|2024-07-16 11:59:50|||||||||5
1721131200000|2024-07-16 12:00:00|1976.6|1973.6|1975.7|1972.7|1976.6|1973.6|1975.7|1972.7|24
1721131210000|2024-07-16 12:00:10|1975.6|1972.6|1975.7|1972.7|1975.7|1972.7|1975.6|1972.6|16
1721131220000|2024-07-16 12:00:20|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1
1721131230000|2024-07-16 12:00:30|1975.5|1972.5|1974.1|1971.1|1975.5|1972.5|1973.6|1970.6|78
1721131240000|2024-07-16 12:00:40|1974.5|1971.5|1974.6|1971.6|1974.6|1971.6|1974.1|1971.1|13
1721131270000|2024-07-16 12:01:10|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|0
1721131290000|2024-07-16 12:01:30|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|0
1721131320000|2024-07-16 12:02:00|1975.4|1972.4|1975.5|1972.5|1975.5|1972.5|1975.4|1972.4|43
1721131330000|2024-07-16 12:02:10|1975.7|1972.7|1976.6|1973.6|1976.6|1973.6|1975.7|1972.7|2
1721131350000|2024-07-16 12:02:30|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1
1721131360000|2024-07-16 12:02:40|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|8
1721131370000|2024-07-16 12:02:50|||||||||5
1721131380000|2024-07-16 12:03:00|||||||||1
1721131410000|2024-07-16 12:03:30|||||||||1
1721131420000|2024-07-16 12:03:40|1975.6|1972.6|1976.6|1973.6|1976.6|1973.6|1975.6|1972.6|7
1721131430000|2024-07-16 12:03:50|||||||||4
1721131440000|2024-07-16 12:04:00|||||||||1
1721131450000|2024-07-16 12:04:10|||||||||1
1721131500000|2024-07-16 12:05:00|1976.5|1973.5|1976.6|1973.6|1976.6|1973.6|1976.5|1973.5|2
1721131510000|2024-07-16 12:05:10|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1
1721131530000|2024-07-16 12:05:30|1976.6|1973.6|1977.5|1974.5|1977.5|1974.5|1976.6|1973.6|13
1721131540000|2024-07-16 12:05:40|||||||||1
1721131550000|2024-07-16 12:05:50|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|18
1721131560000|2024-07-16 12:06:00|1978.5|1975.5|1978.5|1975.5|1978.6|1975.6|1978.5|1975.5|5
1721131570000|2024-07-16 12:06:10|1978.6|1975.6|1978.7|1975.7|1979.1|1976.1|1978.6|1975.6|7
1721131580000|2024-07-16 12:06:20|1979.1|1976.1|1978.7|1975.7|1979.1|1976.1|1978.7|1975.7|3
1721131590000|2024-07-16 12:06:30|||||||||2
1721131600000|2024-07-16 12:06:40|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|13
1721131610000|2024-07-16 12:06:50|||||||||1
1721131620000|2024-07-16 12:07:00|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|5
1721131630000|2024-07-16 12:07:10|||||||||8
1721131640000|2024-07-16 12:07:20|||||||||4
1721131660000|2024-07-16 12:07:40|1978.6|1975.6|1977.6|1974.6|1978.6|1975.6|1976.7|1973.7|9
1721131680000|2024-07-16 12:08:00|1978.1|1975.1|1977.5|1974.5|1978.1|1975.1|1977.5|1974.5|16
1721131700000|2024-07-16 12:08:20|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|2
1721131710000|2024-07-16 12:08:30|1976.5|1973.5|1975.6|1972.6|1976.5|1973.5|1975.6|1972.6|4
1721131720000|2024-07-16 12:08:40|1975.7|1972.7|1975.6|1972.6|1975.7|1972.7|1975.5|1972.5|10
1721131730000|2024-07-16 12:08:50|||||||||5
1721131740000|2024-07-16 12:09:00|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|8
1721131750000|2024-07-16 12:09:10|1976.5|1973.5|1975.7|1972.7|1976.5|1973.5|1975.7|1972.7|8
1721131790000|2024-07-16 12:09:50|||||||||1
1721131800000|2024-07-16 12:10:00|1974.7|1971.7|1975.6|1972.6|1975.6|1972.6|1974.6|1971.6|63
1721131810000|2024-07-16 12:10:10|||||||||5
1721131820000|2024-07-16 12:10:20|1975.7|1972.7|1977.7|1974.7|1977.7|1974.7|1975.7|1972.7|29
1721131830000|2024-07-16 12:10:30|1978.5|1975.5|1978.6|1975.6|1979.6|1976.6|1978.5|1975.5|20
1721131840000|2024-07-16 12:10:40|1978.7|1975.7|1979.1|1976.1|1979.1|1976.1|1978.7|1975.7|9
1721131850000|2024-07-16 12:10:50|1979.5|1976.5|1980.6|1977.6|1980.6|1977.6|1979.5|1976.5|39
1721131860000|2024-07-16 12:11:00|1981.5|1978.5|1980.6|1977.6|1981.5|1978.5|1980.5|1977.5|23
1721131870000|2024-07-16 12:11:10|1981.5|1978.5|1980.5|1977.5|1981.5|1978.5|1980.5|1977.5|16
1721131880000|2024-07-16 12:11:20|1980.6|1977.6|1980.6|1977.6|1981.5|1978.5|1980.5|1977.5|30
1721131890000|2024-07-16 12:11:30|1978.7|1975.7|1978.6|1975.6|1978.7|1975.7|1978.6|1975.6|23
1721131900000|2024-07-16 12:11:40|1979.6|1976.6|1980.6|1977.6|1980.6|1977.6|1979.6|1976.6|18
1721131910000|2024-07-16 12:11:50|1980.5|1977.5|1980.6|1977.6|1981|1978|1980.5|1977.5|24
1721131920000|2024-07-16 12:12:00|1981|1978|1980.6|1977.6|1981.5|1978.5|1980.6|1977.6|12
1721131930000|2024-07-16 12:12:10|1980.7|1977.7|1980.6|1977.6|1980.7|1977.7|1980.6|1977.6|6
1721131940000|2024-07-16 12:12:20|||||||||1
1721131950000|2024-07-16 12:12:30|1980.5|1977.5|1981|1978|1981|1978|1980.5|1977.5|18
1721131960000|2024-07-16 12:12:40|1980.6|1977.6|1980.6|1977.6|1981|1978|1980.6|1977.6|15
1721131970000|2024-07-16 12:12:50|1981|1978|1981.6|1978.6|1981.6|1978.6|1980.6|1977.6|15
1721131980000|2024-07-16 12:13:00|1981.5|1978.5|1981.5|1978.5|1981.6|1978.6|1981.5|1978.5|9
1721131990000|2024-07-16 12:13:10|1980.6|1977.6|1981|1978|1981|1978|1980.6|1977.6|11
1721132000000|2024-07-16 12:13:20|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|4
1721132010000|2024-07-16 12:13:30|1981.6|1978.6|1981.6|1978.6|1982.5|1979.5|1981.6|1978.6|28
1721132020000|2024-07-16 12:13:40|||||||||15
1721132030000|2024-07-16 12:13:50|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1979.6|1976.6|17
1721132040000|2024-07-16 12:14:00|1980.6|1977.6|1980.6|1977.6|1980.6|1977.6|1980.6|1977.6|1
1721132050000|2024-07-16 12:14:10|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1
1721132060000|2024-07-16 12:14:20|1980.6|1977.6|1977.7|1974.7|1980.6|1977.6|1977.7|1974.7|38
1721132070000|2024-07-16 12:14:30|1978.5|1975.5|1978.8|1975.8|1979.6|1976.6|1978.5|1975.5|22
1721132080000|2024-07-16 12:14:40|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1
1721132090000|2024-07-16 12:14:50|1979.5|1976.5|1979.6|1976.6|1979.6|1976.6|1979.5|1976.5|16
1721132100000|2024-07-16 12:15:00|1979.7|1976.7|1979.6|1976.6|1979.7|1976.7|1979.6|1976.6|10
1721132110000|2024-07-16 12:15:10|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|3
1721132120000|2024-07-16 12:15:20|1980.1|1977.1|1980.5|1977.5|1980.6|1977.6|1979.7|1976.7|8
1721132130000|2024-07-16 12:15:30|1980.6|1977.6|1980.6|1977.6|1980.6|1977.6|1980.5|1977.5|16
1721132140000|2024-07-16 12:15:40|||||||||1
1721132160000|2024-07-16 12:16:00|1980.5|1977.5|1980.5|1977.5|1980.6|1977.6|1980.5|1977.5|22
1721132170000|2024-07-16 12:16:10|1980.6|1977.6|1981.5|1978.5|1981.5|1978.5|1980.6|1977.6|4
1721132180000|2024-07-16 12:16:20|1981.6|1978.6|1981.6|1978.6|1981.6|1978.6|1981.5|1978.5|16
1721132190000|2024-07-16 12:16:30|1981.5|1978.5|1980.6|1977.6|1981.5|1978.5|1980.6|1977.6|21
1721132200000|2024-07-16 12:16:40|1980.5|1977.5|1980.6|1977.6|1980.6|1977.6|1980.5|1977.5|4
1721132210000|2024-07-16 12:16:50|1980.5|1977.5|1981.6|1978.6|1981.6|1978.6|1980.5|1977.5|11
1721132220000|2024-07-16 12:17:00|||||||||2
1721132230000|2024-07-16 12:17:10|1981.7|1978.7|1981.6|1978.6|1981.7|1978.7|1981.6|1978.6|4
1721132240000|2024-07-16 12:17:20|1981.5|1978.5|1981.6|1978.6|1981.6|1978.6|1981.5|1978.5|7
1721132250000|2024-07-16 12:17:30|1981.5|1978.5|1980.6|1977.6|1981.5|1978.5|1980.6|1977.6|14
1721132260000|2024-07-16 12:17:40|1980.5|1977.5|1980.6|1977.6|1980.6|1977.6|1980.5|1977.5|4
1721132270000|2024-07-16 12:17:50|1980.5|1977.5|1980.6|1977.6|1980.6|1977.6|1980.5|1977.5|10
1721132280000|2024-07-16 12:18:00|1981.4|1978.4|1981.5|1978.5|1981.5|1978.5|1980.6|1977.6|9
1721132290000|2024-07-16 12:18:10|1981.6|1978.6|1981.6|1978.6|1981.6|1978.6|1981.6|1978.6|10
1721132300000|2024-07-16 12:18:20|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|2
1721132310000|2024-07-16 12:18:30|1981.6|1978.6|1981.6|1978.6|1981.6|1978.6|1981.6|1978.6|7
1721132320000|2024-07-16 12:18:40|||||||||1
1721132330000|2024-07-16 12:18:50|1981.5|1978.5|1979.7|1976.7|1981.6|1978.6|1979.7|1976.7|35
1721132340000|2024-07-16 12:19:00|1980.1|1977.1|1980.7|1977.7|1981.1|1978.1|1980.1|1977.1|19
1721132350000|2024-07-16 12:19:10|1980.6|1977.6|1980.6|1977.6|1980.6|1977.6|1980.6|1977.6|2
1721132360000|2024-07-16 12:19:20|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1
1721132370000|2024-07-16 12:19:30|1980.6|1977.6|1981.5|1978.5|1981.5|1978.5|1980.6|1977.6|3
1721132380000|2024-07-16 12:19:40|1981.6|1978.6|1981.6|1978.6|1981.6|1978.6|1981.6|1978.6|1
1721132390000|2024-07-16 12:19:50|||||||||13
1721132400000|2024-07-16 12:20:00|1982.4|1979.4|1981.6|1978.6|1982.5|1979.5|1981.5|1978.5|14
1721132410000|2024-07-16 12:20:10|||||||||1
1721132420000|2024-07-16 12:20:20|1981.5|1978.5|1980.7|1977.7|1981.6|1978.6|1980.7|1977.7|33
1721132430000|2024-07-16 12:20:30|1980.5|1977.5|1979.7|1976.7|1980.6|1977.6|1979.7|1976.7|8
1721132440000|2024-07-16 12:20:40|||||||||4
1721132450000|2024-07-16 12:20:50|1979.6|1976.6|1979.7|1976.7|1979.7|1976.7|1978.7|1975.7|41
1721132460000|2024-07-16 12:21:00|||||||||4
1721132470000|2024-07-16 12:21:10|1979.6|1976.6|1978.7|1975.7|1979.7|1976.7|1978.7|1975.7|17
1721132480000|2024-07-16 12:21:20|1979.5|1976.5|1979.7|1976.7|1979.7|1976.7|1979.1|1976.1|16
1721132490000|2024-07-16 12:21:30|||||||||4
1721132500000|2024-07-16 12:21:40|1980.6|1977.6|1979.7|1976.7|1980.6|1977.6|1979.7|1976.7|15
1721132510000|2024-07-16 12:21:50|||||||||2
1721132520000|2024-07-16 12:22:00|||||||||1
1721132530000|2024-07-16 12:22:10|1980.5|1977.5|1979.7|1976.7|1980.5|1977.5|1979.7|1976.7|5
1721132560000|2024-07-16 12:22:40|||||||||7
1721132570000|2024-07-16 12:22:50|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|10
1721132580000|2024-07-16 12:23:00|||||||||9
1721132590000|2024-07-16 12:23:10|||||||||2
1721132600000|2024-07-16 12:23:20|1977.7|1974.7|1978.7|1975.7|1978.7|1975.7|1977.7|1974.7|22
1721132610000|2024-07-16 12:23:30|||||||||6
1721132620000|2024-07-16 12:23:40|||||||||1
1721132630000|2024-07-16 12:23:50|||||||||9
1721132650000|2024-07-16 12:24:10|1978.8|1975.8|1980.6|1977.6|1980.6|1977.6|1978.7|1975.7|16
1721132660000|2024-07-16 12:24:20|1979.8|1976.8|1979.7|1976.7|1980.2|1977.2|1979.7|1976.7|15
1721132670000|2024-07-16 12:24:30|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|4
1721132680000|2024-07-16 12:24:40|1979.5|1976.5|1979.6|1976.6|1979.6|1976.6|1978.7|1975.7|26
1721132690000|2024-07-16 12:24:50|1979.5|1976.5|1978.7|1975.7|1979.5|1976.5|1978.7|1975.7|6
1721132700000|2024-07-16 12:25:00|1978.6|1975.6|1978.8|1975.8|1979.6|1976.6|1977.7|1974.7|10
1721132710000|2024-07-16 12:25:10|1979.1|1976.1|1978.7|1975.7|1979.1|1976.1|1978.7|1975.7|8
1721132730000|2024-07-16 12:25:30|||||||||8
1721132740000|2024-07-16 12:25:40|||||||||3
1721132750000|2024-07-16 12:25:50|||||||||6
1721132770000|2024-07-16 12:26:10|||||||||5
1721132780000|2024-07-16 12:26:20|||||||||2
1721132790000|2024-07-16 12:26:30|1978.6|1975.6|1978.7|1975.7|1978.7|1975.7|1977.7|1974.7|40
1721132810000|2024-07-16 12:26:50|||||||||6
1721132830000|2024-07-16 12:27:10|1979.5|1976.5|1978.7|1975.7|1979.6|1976.6|1978.7|1975.7|14
1721132840000|2024-07-16 12:27:20|||||||||1
1721132850000|2024-07-16 12:27:30|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|12
1721132860000|2024-07-16 12:27:40|||||||||1
1721132870000|2024-07-16 12:27:50|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1975.7|1972.7|6
1721132880000|2024-07-16 12:28:00|1976.5|1973.5|1975.7|1972.7|1976.5|1973.5|1975.7|1972.7|15
1721132890000|2024-07-16 12:28:10|||||||||13
1721132900000|2024-07-16 12:28:20|||||||||1
1721132910000|2024-07-16 12:28:30|||||||||3
1721132920000|2024-07-16 12:28:40|1975.2|1972.2|1975.6|1972.6|1975.6|1972.6|1975.2|1972.2|7
1721132930000|2024-07-16 12:28:50|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|9
1721132940000|2024-07-16 12:29:00|||||||||7
1721132950000|2024-07-16 12:29:10|||||||||9
1721132960000|2024-07-16 12:29:20|1975.6|1972.6|1975.7|1972.7|1975.7|1972.7|1975.2|1972.2|7
1721132970000|2024-07-16 12:29:30|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.2|1972.2|6
1721132980000|2024-07-16 12:29:40|1975.2|1972.2|1973.7|1970.7|1975.2|1972.2|1973.7|1970.7|21
1721132990000|2024-07-16 12:29:50|||||||||4
1721133000000|2024-07-16 12:30:00|1973.6|1970.6|1972.7|1969.7|1973.6|1970.6|1972.6|1969.6|49
1721133020000|2024-07-16 12:30:20|1972.6|1969.6|1971.7|1968.7|1972.6|1969.6|1971.7|1968.7|77
1721133030000|2024-07-16 12:30:30|||||||||17
1721133040000|2024-07-16 12:30:40|1972.5|1969.5|1972.7|1969.7|1972.7|1969.7|1972.5|1969.5|7
1721133050000|2024-07-16 12:30:50|1972.6|1969.6|1972.7|1969.7|1972.7|1969.7|1972.6|1969.6|8
1721133060000|2024-07-16 12:31:00|||||||||1
1721133070000|2024-07-16 12:31:10|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|3
1721133080000|2024-07-16 12:31:20|1972.7|1969.7|1972.6|1969.6|1972.7|1969.7|1972.6|1969.6|6
1721133090000|2024-07-16 12:31:30|1972.2|1969.2|1972.7|1969.7|1973.5|1970.5|1972.2|1969.2|22
1721133100000|2024-07-16 12:31:40|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|11
1721133110000|2024-07-16 12:31:50|||||||||11
1721133120000|2024-07-16 12:32:00|||||||||1
1721133130000|2024-07-16 12:32:10|1973.5|1970.5|1973.1|1970.1|1973.5|1970.5|1973.1|1970.1|4
1721133140000|2024-07-16 12:32:20|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|4
1721133150000|2024-07-16 12:32:30|||||||||4
1721133160000|2024-07-16 12:32:40|||||||||11
1721133170000|2024-07-16 12:32:50|||||||||1
1721133180000|2024-07-16 12:33:00|1972.6|1969.6|1971.7|1968.7|1972.6|1969.6|1971.6|1968.6|26
1721133190000|2024-07-16 12:33:10|1971.6|1968.6|1971.7|1968.7|1971.7|1968.7|1971.6|1968.6|5
1721133200000|2024-07-16 12:33:20|||||||||1
1721133240000|2024-07-16 12:34:00|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|3
1721133260000|2024-07-16 12:34:20|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|2
1721133270000|2024-07-16 12:34:30|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|7
1721133280000|2024-07-16 12:34:40|||||||||10
1721133290000|2024-07-16 12:34:50|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|4
1721133300000|2024-07-16 12:35:00|1969.7|1966.7|1969.6|1966.6|1970.5|1967.5|1969.6|1966.6|47
1721133310000|2024-07-16 12:35:10|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|7
1721133320000|2024-07-16 12:35:20|||||||||3
1721133330000|2024-07-16 12:35:30|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|3
1721133340000|2024-07-16 12:35:40|1970.5|1967.5|1970.7|1967.7|1971.5|1968.5|1970.5|1967.5|53
1721133350000|2024-07-16 12:35:50|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|10
1721133360000|2024-07-16 12:36:00|1971.6|1968.6|1971.7|1968.7|1971.7|1968.7|1971.6|1968.6|2
1721133370000|2024-07-16 12:36:10|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|0
1721133380000|2024-07-16 12:36:20|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|3
1721133400000|2024-07-16 12:36:40|||||||||2
1721133410000|2024-07-16 12:36:50|||||||||3
1721133420000|2024-07-16 12:37:00|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|5
1721133430000|2024-07-16 12:37:10|||||||||1
1721133440000|2024-07-16 12:37:20|||||||||1
1721133470000|2024-07-16 12:37:50|||||||||5
1721133490000|2024-07-16 12:38:10|1970.6|1967.6|1969.7|1966.7|1970.6|1967.6|1969.7|1966.7|17
1721133500000|2024-07-16 12:38:20|1969.6|1966.6|1969.2|1966.2|1969.6|1966.6|1969.2|1966.2|12
1721133510000|2024-07-16 12:38:30|1969.6|1966.6|1969.7|1966.7|1969.7|1966.7|1969.6|1966.6|6
1721133520000|2024-07-16 12:38:40|||||||||7
1721133530000|2024-07-16 12:38:50|||||||||3
1721133550000|2024-07-16 12:39:10|1971.6|1968.6|1970.7|1967.7|1971.6|1968.6|1970.7|1967.7|27
1721133560000|2024-07-16 12:39:20|1971.2|1968.2|1971.6|1968.6|1971.6|1968.6|1971.2|1968.2|12
1721133570000|2024-07-16 12:39:30|||||||||1
1721133580000|2024-07-16 12:39:40|||||||||1
1721133590000|2024-07-16 12:39:50|1971|1968|1970.7|1967.7|1971|1968|1970.7|1967.7|8
1721133600000|2024-07-16 12:40:00|1971.7|1968.7|1972.7|1969.7|1972.7|1969.7|1971.7|1968.7|28
1721133610000|2024-07-16 12:40:10|1972.6|1969.6|1972.6|1969.6|1972.7|1969.7|1972.6|1969.6|14
1721133620000|2024-07-16 12:40:20|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|2
1721133630000|2024-07-16 12:40:30|1972.6|1969.6|1972.5|1969.5|1972.6|1969.6|1972.5|1969.5|5
1721133640000|2024-07-16 12:40:40|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|3
1721133660000|2024-07-16 12:41:00|1972.7|1969.7|1972.5|1969.5|1972.7|1969.7|1972.5|1969.5|5
1721133670000|2024-07-16 12:41:10|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1
1721133680000|2024-07-16 12:41:20|||||||||1
1721133690000|2024-07-16 12:41:30|1972.7|1969.7|1971.6|1968.6|1972.7|1969.7|1971.6|1968.6|7
1721133700000|2024-07-16 12:41:40|1970.7|1967.7|1968.7|1965.7|1970.7|1967.7|1968.7|1965.7|149
1721133710000|2024-07-16 12:41:50|1967.7|1964.7|1967.6|1964.6|1968.6|1965.6|1967.2|1964.2|151
1721133720000|2024-07-16 12:42:00|1967.7|1964.7|1969.6|1966.6|1969.6|1966.6|1967.7|1964.7|59
1721133730000|2024-07-16 12:42:10|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|12
1721133740000|2024-07-16 12:42:20|1970.5|1967.5|1970.6|1967.6|1970.6|1967.6|1970.5|1967.5|10
1721133750000|2024-07-16 12:42:30|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|3
1721133760000|2024-07-16 12:42:40|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|0
1721133770000|2024-07-16 12:42:50|||||||||1
1721133790000|2024-07-16 12:43:10|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|3
1721133800000|2024-07-16 12:43:20|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.5|1968.5|2
1721133810000|2024-07-16 12:43:30|||||||||2
1721133820000|2024-07-16 12:43:40|||||||||1
1721133830000|2024-07-16 12:43:50|1972.5|1969.5|1971.7|1968.7|1972.5|1969.5|1971.7|1968.7|6
1721133840000|2024-07-16 12:44:00|1972.1|1969.1|1972.6|1969.6|1972.6|1969.6|1972.1|1969.1|0
1721133850000|2024-07-16 12:44:10|1972.1|1969.1|1971.6|1968.6|1972.1|1969.1|1971.6|1968.6|5
1721133860000|2024-07-16 12:44:20|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1
1721133870000|2024-07-16 12:44:30|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|7
1721133880000|2024-07-16 12:44:40|||||||||5
1721133890000|2024-07-16 12:44:50|||||||||2
1721133910000|2024-07-16 12:45:10|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1971.7|1968.7|4
1721133920000|2024-07-16 12:45:20|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|0
1721133930000|2024-07-16 12:45:30|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|5
1721133940000|2024-07-16 12:45:40|1972.5|1969.5|1971.7|1968.7|1972.5|1969.5|1971.7|1968.7|3
1721133970000|2024-07-16 12:46:10|||||||||3
1721133990000|2024-07-16 12:46:30|||||||||1
1721134010000|2024-07-16 12:46:50|||||||||1
1721134030000|2024-07-16 12:47:10|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|0
1721134040000|2024-07-16 12:47:20|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.1|1968.1|16
1721134050000|2024-07-16 12:47:30|1971.1|1968.1|1971.1|1968.1|1971.5|1968.5|1971.1|1968.1|9
1721134060000|2024-07-16 12:47:40|1970.7|1967.7|1970.6|1967.6|1970.7|1967.7|1970.6|1967.6|5
1721134090000|2024-07-16 12:48:10|||||||||1
1721134100000|2024-07-16 12:48:20|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1
1721134140000|2024-07-16 12:49:00|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|0
1721134160000|2024-07-16 12:49:20|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.6|1967.6|5
1721134170000|2024-07-16 12:49:30|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|4
1721134180000|2024-07-16 12:49:40|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|2
1721134200000|2024-07-16 12:50:00|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1
1721134210000|2024-07-16 12:50:10|1969.7|1966.7|1968.7|1965.7|1969.7|1966.7|1968.7|1965.7|7
1721134220000|2024-07-16 12:50:20|||||||||3
1721134230000|2024-07-16 12:50:30|||||||||6
1721134240000|2024-07-16 12:50:40|||||||||6
1721134250000|2024-07-16 12:50:50|||||||||1
1721134270000|2024-07-16 12:51:10|1968.6|1965.6|1968.7|1965.7|1968.7|1965.7|1968.6|1965.6|4
1721134280000|2024-07-16 12:51:20|||||||||1
1721134290000|2024-07-16 12:51:30|1969.5|1966.5|1969.6|1966.6|1969.6|1966.6|1968.7|1965.7|32
1721134300000|2024-07-16 12:51:40|1968.8|1965.8|1969.5|1966.5|1969.5|1966.5|1968.7|1965.7|4
1721134310000|2024-07-16 12:51:50|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|2
1721134320000|2024-07-16 12:52:00|||||||||3
1721134340000|2024-07-16 12:52:20|||||||||15
1721134350000|2024-07-16 12:52:30|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|4
1721134360000|2024-07-16 12:52:40|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1
1721134370000|2024-07-16 12:52:50|||||||||1
1721134390000|2024-07-16 12:53:10|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|2
1721134400000|2024-07-16 12:53:20|||||||||1
1721134410000|2024-07-16 12:53:30|1969.6|1966.6|1968.7|1965.7|1969.6|1966.6|1968.6|1965.6|27
1721134420000|2024-07-16 12:53:40|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|0
1721134440000|2024-07-16 12:54:00|1968.5|1965.5|1967.6|1964.6|1968.5|1965.5|1967.6|1964.6|8
1721134450000|2024-07-16 12:54:10|||||||||10
1721134460000|2024-07-16 12:54:20|||||||||1
1721134470000|2024-07-16 12:54:30|1968.4|1965.4|1968.6|1965.6|1968.6|1965.6|1968.4|1965.4|31
1721134490000|2024-07-16 12:54:50|||||||||1
1721134500000|2024-07-16 12:55:00|||||||||4
1721134510000|2024-07-16 12:55:10|||||||||1
1721134520000|2024-07-16 12:55:20|||||||||6
1721134530000|2024-07-16 12:55:30|||||||||2
1721134550000|2024-07-16 12:55:50|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1
1721134560000|2024-07-16 12:56:00|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|2
1721134570000|2024-07-16 12:56:10|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.6|1964.6|11
1721134590000|2024-07-16 12:56:30|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|6
1721134600000|2024-07-16 12:56:40|||||||||3
1721134610000|2024-07-16 12:56:50|1968.4|1965.4|1969.5|1966.5|1969.5|1966.5|1968.4|1965.4|30
1721134620000|2024-07-16 12:57:00|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.5|1966.5|7
1721134630000|2024-07-16 12:57:10|||||||||3
1721134640000|2024-07-16 12:57:20|1970.5|1967.5|1970.6|1967.6|1970.6|1967.6|1970.5|1967.5|11
1721134650000|2024-07-16 12:57:30|||||||||1
1721134660000|2024-07-16 12:57:40|1971.4|1968.4|1971.5|1968.5|1971.5|1968.5|1971.4|1968.4|16
1721134670000|2024-07-16 12:57:50|||||||||2
1721134680000|2024-07-16 12:58:00|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|3
1721134690000|2024-07-16 12:58:10|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|6
1721134710000|2024-07-16 12:58:30|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|3
1721134730000|2024-07-16 12:58:50|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1971.6|1968.6|13
1721134740000|2024-07-16 12:59:00|1973.4|1970.4|1973|1970|1973.5|1970.5|1972.6|1969.6|16
1721134750000|2024-07-16 12:59:10|1973.4|1970.4|1973.5|1970.5|1973.5|1970.5|1973.4|1970.4|3
1721134760000|2024-07-16 12:59:20|1972.6|1969.6|1971.6|1968.6|1972.6|1969.6|1971.6|1968.6|52
1721134770000|2024-07-16 12:59:30|1971.5|1968.5|1970.7|1967.7|1971.5|1968.5|1970.7|1967.7|15
1721134780000|2024-07-16 12:59:40|||||||||3
1721134790000|2024-07-16 12:59:50|1970.5|1967.5|1970.6|1967.6|1970.6|1967.6|1969.7|1966.7|15
1721134800000|2024-07-16 13:00:00|1970.5|1967.5|1971.5|1968.5|1971.5|1968.5|1970.5|1967.5|10
1721134810000|2024-07-16 13:00:10|1971|1968|1970.6|1967.6|1971|1968|1970.6|1967.6|3
1721134820000|2024-07-16 13:00:20|1971.1|1968.1|1971.6|1968.6|1971.6|1968.6|1971.1|1968.1|10
1721134830000|2024-07-16 13:00:30|1972.4|1969.4|1972.5|1969.5|1972.5|1969.5|1972.4|1969.4|6
1721134840000|2024-07-16 13:00:40|1972.1|1969.1|1971.7|1968.7|1972.1|1969.1|1971.7|1968.7|10
1721134850000|2024-07-16 13:00:50|1971.5|1968.5|1971.5|1968.5|1971.6|1968.6|1971.5|1968.5|5
1721134860000|2024-07-16 13:01:00|||||||||5
1721134870000|2024-07-16 13:01:10|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1
1721134880000|2024-07-16 13:01:20|1971.6|1968.6|1971.7|1968.7|1971.7|1968.7|1971.6|1968.6|5
1721134890000|2024-07-16 13:01:30|||||||||1
1721134900000|2024-07-16 13:01:40|1971.5|1968.5|1970.6|1967.6|1971.5|1968.5|1970.6|1967.6|13
1721134920000|2024-07-16 13:02:00|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1
1721134930000|2024-07-16 13:02:10|1970.1|1967.1|1970|1967|1970.5|1967.5|1970|1967|7
1721134940000|2024-07-16 13:02:20|1969.6|1966.6|1970|1967|1970|1967|1969.6|1966.6|7
1721134950000|2024-07-16 13:02:30|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|5
1721134960000|2024-07-16 13:02:40|1969.6|1966.6|1969.6|1966.6|1970.5|1967.5|1969.5|1966.5|13
1721134980000|2024-07-16 13:03:00|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|8
1721134990000|2024-07-16 13:03:10|1969.7|1966.7|1969.5|1966.5|1969.7|1966.7|1969.5|1966.5|11
1721135010000|2024-07-16 13:03:30|||||||||2
1721135020000|2024-07-16 13:03:40|||||||||2
1721135030000|2024-07-16 13:03:50|1969.6|1966.6|1970.5|1967.5|1970.5|1967.5|1969.6|1966.6|12
1721135040000|2024-07-16 13:04:00|||||||||6
1721135050000|2024-07-16 13:04:10|||||||||1
1721135060000|2024-07-16 13:04:20|||||||||1
1721135070000|2024-07-16 13:04:30|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|11
1721135080000|2024-07-16 13:04:40|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|0
1721135090000|2024-07-16 13:04:50|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|3
1721135100000|2024-07-16 13:05:00|1971.5|1968.5|1970.5|1967.5|1971.5|1968.5|1970.5|1967.5|28
1721135120000|2024-07-16 13:05:20|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|7
1721135130000|2024-07-16 13:05:30|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.1|1967.1|5
1721135140000|2024-07-16 13:05:40|||||||||6
1721135160000|2024-07-16 13:06:00|1971.3|1968.3|1971.6|1968.6|1971.6|1968.6|1971.3|1968.3|15
1721135170000|2024-07-16 13:06:10|||||||||1
1721135180000|2024-07-16 13:06:20|||||||||5
1721135190000|2024-07-16 13:06:30|||||||||2
1721135200000|2024-07-16 13:06:40|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|2
1721135220000|2024-07-16 13:07:00|1971.6|1968.6|1971.5|1968.5|1971.6|1968.6|1971.5|1968.5|3
1721135230000|2024-07-16 13:07:10|||||||||4
1721135240000|2024-07-16 13:07:20|||||||||2
1721135250000|2024-07-16 13:07:30|||||||||2
1721135270000|2024-07-16 13:07:50|||||||||1
1721135280000|2024-07-16 13:08:00|||||||||12
1721135290000|2024-07-16 13:08:10|||||||||11
1721135300000|2024-07-16 13:08:20|1970.6|1967.6|1969.5|1966.5|1970.6|1967.6|1969.5|1966.5|24
1721135310000|2024-07-16 13:08:30|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|1968.7|1965.7|24
1721135320000|2024-07-16 13:08:40|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|5
1721135330000|2024-07-16 13:08:50|||||||||1
1721135350000|2024-07-16 13:09:10|1969.1|1966.1|1969|1966|1969.5|1966.5|1969|1966|12
1721135360000|2024-07-16 13:09:20|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1
1721135380000|2024-07-16 13:09:40|1969.9|1966.9|1970.5|1967.5|1970.5|1967.5|1969.9|1966.9|28
1721135390000|2024-07-16 13:09:50|1970.6|1967.6|1970.5|1967.5|1970.6|1967.6|1970.5|1967.5|12
1721135400000|2024-07-16 13:10:00|||||||||3
1721135410000|2024-07-16 13:10:10|||||||||2
1721135420000|2024-07-16 13:10:20|||||||||6
1721135440000|2024-07-16 13:10:40|||||||||1
1721135450000|2024-07-16 13:10:50|||||||||1
1721135460000|2024-07-16 13:11:00|||||||||4
1721135480000|2024-07-16 13:11:20|||||||||4
1721135490000|2024-07-16 13:11:30|||||||||8
1721135500000|2024-07-16 13:11:40|1971.3|1968.3|1971.5|1968.5|1971.5|1968.5|1971.3|1968.3|9
1721135510000|2024-07-16 13:11:50|||||||||1
1721135520000|2024-07-16 13:12:00|||||||||6
1721135530000|2024-07-16 13:12:10|||||||||2
1721135590000|2024-07-16 13:13:10|1970.7|1967.7|1970.5|1967.5|1970.7|1967.7|1970.5|1967.5|34
1721135600000|2024-07-16 13:13:20|||||||||4
1721135610000|2024-07-16 13:13:30|||||||||4
1721135620000|2024-07-16 13:13:40|||||||||1
1721135630000|2024-07-16 13:13:50|1969.7|1966.7|1969.5|1966.5|1969.7|1966.7|1969.5|1966.5|6
1721135640000|2024-07-16 13:14:00|||||||||2
1721135650000|2024-07-16 13:14:10|||||||||5
1721135660000|2024-07-16 13:14:20|||||||||9
1721135670000|2024-07-16 13:14:30|1969.6|1966.6|1969.5|1966.5|1969.6|1966.6|1969.5|1966.5|21
1721135680000|2024-07-16 13:14:40|1969.4|1966.4|1969.5|1966.5|1969.5|1966.5|1968.6|1965.6|11
1721135690000|2024-07-16 13:14:50|||||||||1
1721135710000|2024-07-16 13:15:10|||||||||1
1721135730000|2024-07-16 13:15:30|||||||||4
1721135750000|2024-07-16 13:15:50|||||||||3
1721135770000|2024-07-16 13:16:10|1970.3|1967.3|1969.5|1966.5|1970.5|1967.5|1969.5|1966.5|34
1721135780000|2024-07-16 13:16:20|||||||||4
1721135790000|2024-07-16 13:16:30|1968.7|1965.7|1968.6|1965.6|1968.7|1965.7|1968.6|1965.6|4
1721135800000|2024-07-16 13:16:40|||||||||2
1721135810000|2024-07-16 13:16:50|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|18
1721135820000|2024-07-16 13:17:00|1970.4|1967.4|1970|1967|1970.5|1967.5|1969.6|1966.6|16
1721135840000|2024-07-16 13:17:20|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|4
1721135850000|2024-07-16 13:17:30|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|7
1721135860000|2024-07-16 13:17:40|1968.6|1965.6|1969.5|1966.5|1969.5|1966.5|1968.6|1965.6|10
1721135870000|2024-07-16 13:17:50|||||||||3
1721135880000|2024-07-16 13:18:00|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|15
1721135890000|2024-07-16 13:18:10|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|8
1721135900000|2024-07-16 13:18:20|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|2
1721135920000|2024-07-16 13:18:40|||||||||6
1721135930000|2024-07-16 13:18:50|||||||||4
1721135950000|2024-07-16 13:19:10|1969.6|1966.6|1970.5|1967.5|1970.5|1967.5|1969.5|1966.5|57
1721135960000|2024-07-16 13:19:20|1971.5|1968.5|1970.5|1967.5|1971.5|1968.5|1970.5|1967.5|10
1721135970000|2024-07-16 13:19:30|||||||||1
1721135990000|2024-07-16 13:19:50|||||||||1
1721136000000|2024-07-16 13:20:00|1971.3|1968.3|1970.5|1967.5|1971.3|1968.3|1970.5|1967.5|74
1721136010000|2024-07-16 13:20:10|||||||||14
1721136020000|2024-07-16 13:20:20|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|6
1721136030000|2024-07-16 13:20:30|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|6
1721136060000|2024-07-16 13:21:00|1968.7|1965.7|1968.6|1965.6|1968.7|1965.7|1968.6|1965.6|12
1721136070000|2024-07-16 13:21:10|||||||||1
1721136080000|2024-07-16 13:21:20|1968.7|1965.7|1968.6|1965.6|1968.7|1965.7|1968.6|1965.6|24
1721136100000|2024-07-16 13:21:40|||||||||1
1721136120000|2024-07-16 13:22:00|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|5
1721136130000|2024-07-16 13:22:10|1970.4|1967.4|1969.6|1966.6|1970.5|1967.5|1969.6|1966.6|15
1721136140000|2024-07-16 13:22:20|1970|1967|1970|1967|1970|1967|1970|1967|5
1721136150000|2024-07-16 13:22:30|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|0
1721136160000|2024-07-16 13:22:40|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|4
1721136200000|2024-07-16 13:23:20|1969.1|1966.1|1968.5|1965.5|1969.5|1966.5|1968.5|1965.5|20
1721136210000|2024-07-16 13:23:30|||||||||2
1721136220000|2024-07-16 13:23:40|||||||||1
1721136230000|2024-07-16 13:23:50|||||||||4
1721136240000|2024-07-16 13:24:00|||||||||1
1721136260000|2024-07-16 13:24:20|||||||||2
1721136280000|2024-07-16 13:24:40|||||||||1
1721136290000|2024-07-16 13:24:50|||||||||2
1721136300000|2024-07-16 13:25:00|||||||||12
1721136310000|2024-07-16 13:25:10|||||||||3
1721136320000|2024-07-16 13:25:20|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|6
1721136330000|2024-07-16 13:25:30|||||||||1
1721136340000|2024-07-16 13:25:40|||||||||1
1721136350000|2024-07-16 13:25:50|||||||||1
1721136360000|2024-07-16 13:26:00|||||||||19
1721136370000|2024-07-16 13:26:10|||||||||29
1721136380000|2024-07-16 13:26:20|1970.5|1967.5|1970.6|1967.6|1971.5|1968.5|1970.5|1967.5|79
1721136390000|2024-07-16 13:26:30|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|4
1721136400000|2024-07-16 13:26:40|1970.1|1967.1|1969.5|1966.5|1970.1|1967.1|1969.5|1966.5|5
1721136410000|2024-07-16 13:26:50|||||||||2
1721136420000|2024-07-16 13:27:00|||||||||4
1721136440000|2024-07-16 13:27:20|||||||||1
1721136450000|2024-07-16 13:27:30|||||||||1
1721136470000|2024-07-16 13:27:50|||||||||4
1721136480000|2024-07-16 13:28:00|||||||||1
1721136490000|2024-07-16 13:28:10|1968.7|1965.7|1968.6|1965.6|1968.7|1965.7|1968.6|1965.6|6
1721136500000|2024-07-16 13:28:20|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|3
1721136510000|2024-07-16 13:28:30|1968.6|1965.6|1971.4|1968.4|1971.4|1968.4|1968.5|1965.5|269
1721136520000|2024-07-16 13:28:40|1971.5|1968.5|1972.3|1969.3|1972.3|1969.3|1971.5|1968.5|4
1721136530000|2024-07-16 13:28:50|||||||||3
1721136540000|2024-07-16 13:29:00|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|3
1721136550000|2024-07-16 13:29:10|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|2
1721136560000|2024-07-16 13:29:20|||||||||9
1721136570000|2024-07-16 13:29:30|1973|1970|1973.3|1970.3|1973.3|1970.3|1972.3|1969.3|31
1721136580000|2024-07-16 13:29:40|||||||||6
1721136600000|2024-07-16 13:30:00|||||||||11
1721136640000|2024-07-16 13:30:40|||||||||1
1721136650000|2024-07-16 13:30:50|1972.4|1969.4|1972.3|1969.3|1972.4|1969.4|1971.3|1968.3|60
1721136660000|2024-07-16 13:31:00|||||||||2
1721136670000|2024-07-16 13:31:10|||||||||1
1721136680000|2024-07-16 13:31:20|||||||||2
1721136700000|2024-07-16 13:31:40|||||||||2
1721136720000|2024-07-16 13:32:00|1971.5|1968.5|1972.3|1969.3|1972.3|1969.3|1971.3|1968.3|31
1721136730000|2024-07-16 13:32:10|||||||||1
1721136740000|2024-07-16 13:32:20|||||||||19
1721136750000|2024-07-16 13:32:30|||||||||8
1721136760000|2024-07-16 13:32:40|||||||||1
1721136770000|2024-07-16 13:32:50|||||||||2
1721136780000|2024-07-16 13:33:00|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|2
1721136790000|2024-07-16 13:33:10|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|13
1721136800000|2024-07-16 13:33:20|||||||||4
1721136810000|2024-07-16 13:33:30|1970.4|1967.4|1971.3|1968.3|1971.3|1968.3|1970.4|1967.4|4
1721136820000|2024-07-16 13:33:40|||||||||1
1721136840000|2024-07-16 13:34:00|||||||||6
1721136850000|2024-07-16 13:34:10|||||||||2
1721136870000|2024-07-16 13:34:30|||||||||1
1721136890000|2024-07-16 13:34:50|||||||||3
1721136900000|2024-07-16 13:35:00|1970.4|1967.4|1970.3|1967.3|1970.4|1967.4|1970.3|1967.3|29
1721136910000|2024-07-16 13:35:10|1968.5|1965.5|1967.5|1964.5|1968.5|1965.5|1967.5|1964.5|118
1721136920000|2024-07-16 13:35:20|1967.9|1964.9|1967.9|1964.9|1967.9|1964.9|1967.9|1964.9|25
1721136930000|2024-07-16 13:35:30|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|0
1721136940000|2024-07-16 13:35:40|1969.3|1966.3|1968.5|1965.5|1969.3|1966.3|1968.5|1965.5|5
1721136950000|2024-07-16 13:35:50|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|7
1721136960000|2024-07-16 13:36:00|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|28
1721136970000|2024-07-16 13:36:10|||||||||1
1721136980000|2024-07-16 13:36:20|||||||||3
1721136990000|2024-07-16 13:36:30|||||||||5
1721137000000|2024-07-16 13:36:40|||||||||1
1721137010000|2024-07-16 13:36:50|||||||||1
1721137020000|2024-07-16 13:37:00|1969.9|1966.9|1969.3|1966.3|1969.9|1966.9|1969.3|1966.3|26
1721137030000|2024-07-16 13:37:10|1968.9|1965.9|1968.4|1965.4|1969.3|1966.3|1968.4|1965.4|8
1721137050000|2024-07-16 13:37:30|1967.9|1964.9|1967.5|1964.5|1967.9|1964.9|1967.5|1964.5|5
1721137060000|2024-07-16 13:37:40|1968.3|1965.3|1967.5|1964.5|1968.5|1965.5|1967.5|1964.5|29
1721137070000|2024-07-16 13:37:50|||||||||7
1721137080000|2024-07-16 13:38:00|||||||||23
1721137090000|2024-07-16 13:38:10|1967.1|1964.1|1967.1|1964.1|1967.5|1964.5|1967.1|1964.1|22
1721137100000|2024-07-16 13:38:20|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|3
1721137110000|2024-07-16 13:38:30|1967.1|1964.1|1967.5|1964.5|1967.5|1964.5|1966.7|1963.7|7
1721137120000|2024-07-16 13:38:40|||||||||2
1721137130000|2024-07-16 13:38:50|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|9
1721137140000|2024-07-16 13:39:00|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.1|1964.1|8
1721137150000|2024-07-16 13:39:10|||||||||1
1721137160000|2024-07-16 13:39:20|||||||||14
1721137170000|2024-07-16 13:39:30|||||||||12
1721137190000|2024-07-16 13:39:50|||||||||1
1721137200000|2024-07-16 13:40:00|1966.7|1963.7|1967.5|1964.5|1967.5|1964.5|1966.7|1963.7|18
1721137210000|2024-07-16 13:40:10|||||||||1
1721137220000|2024-07-16 13:40:20|||||||||3
1721137230000|2024-07-16 13:40:30|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|10
1721137270000|2024-07-16 13:41:10|1968.1|1965.1|1967.5|1964.5|1968.1|1965.1|1967.5|1964.5|20
1721137280000|2024-07-16 13:41:20|||||||||8
1721137320000|2024-07-16 13:42:00|||||||||2
1721137330000|2024-07-16 13:42:10|1967.7|1964.7|1968.5|1965.5|1968.5|1965.5|1967.7|1964.7|8
1721137340000|2024-07-16 13:42:20|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|18
1721137350000|2024-07-16 13:42:30|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|10
1721137360000|2024-07-16 13:42:40|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|0
1721137370000|2024-07-16 13:42:50|1969.6|1966.6|1969.9|1966.9|1970.3|1967.3|1969.6|1966.6|19
1721137380000|2024-07-16 13:43:00|1969.5|1966.5|1970.3|1967.3|1970.3|1967.3|1969.5|1966.5|14
1721137390000|2024-07-16 13:43:10|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|9
1721137400000|2024-07-16 13:43:20|||||||||3
1721137430000|2024-07-16 13:43:50|||||||||2
1721137450000|2024-07-16 13:44:10|1970.4|1967.4|1970.3|1967.3|1970.4|1967.4|1970.3|1967.3|5
1721137460000|2024-07-16 13:44:20|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|6
1721137480000|2024-07-16 13:44:40|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|0
1721137490000|2024-07-16 13:44:50|||||||||4
1721137500000|2024-07-16 13:45:00|1969.5|1966.5|1968.4|1965.4|1969.5|1966.5|1968.4|1965.4|25
1721137510000|2024-07-16 13:45:10|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1
1721137520000|2024-07-16 13:45:20|||||||||8
1721137530000|2024-07-16 13:45:30|||||||||6
1721137540000|2024-07-16 13:45:40|||||||||4
1721137550000|2024-07-16 13:45:50|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|6
1721137560000|2024-07-16 13:46:00|1967.5|1964.5|1968.3|1965.3|1968.3|1965.3|1967.5|1964.5|21
1721137570000|2024-07-16 13:46:10|1967.9|1964.9|1967.9|1964.9|1967.9|1964.9|1967.9|1964.9|7
1721137580000|2024-07-16 13:46:20|1968.3|1965.3|1967.9|1964.9|1968.3|1965.3|1967.9|1964.9|3
1721137590000|2024-07-16 13:46:30|1967.5|1964.5|1968.3|1965.3|1968.3|1965.3|1967.5|1964.5|3
1721137600000|2024-07-16 13:46:40|1968.4|1965.4|1968.5|1965.5|1968.5|1965.5|1968.4|1965.4|17
1721137620000|2024-07-16 13:47:00|||||||||2
1721137630000|2024-07-16 13:47:10|||||||||7
1721137640000|2024-07-16 13:47:20|||||||||6
1721137650000|2024-07-16 13:47:30|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|21
1721137660000|2024-07-16 13:47:40|1968.9|1965.9|1969.3|1966.3|1969.3|1966.3|1968.9|1965.9|102
1721137670000|2024-07-16 13:47:50|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|10
1721137690000|2024-07-16 13:48:10|||||||||5
1721137700000|2024-07-16 13:48:20|||||||||5
1721137710000|2024-07-16 13:48:30|||||||||5
1721137720000|2024-07-16 13:48:40|||||||||4
1721137730000|2024-07-16 13:48:50|1968.4|1965.4|1968.5|1965.5|1968.5|1965.5|1968.4|1965.4|9
1721137740000|2024-07-16 13:49:00|||||||||8
1721137760000|2024-07-16 13:49:20|1968.4|1965.4|1967.5|1964.5|1968.4|1965.4|1967.5|1964.5|9
1721137770000|2024-07-16 13:49:30|||||||||4
1721137780000|2024-07-16 13:49:40|||||||||3
1721137790000|2024-07-16 13:49:50|||||||||2
1721137800000|2024-07-16 13:50:00|||||||||5
1721137810000|2024-07-16 13:50:10|||||||||7
1721137820000|2024-07-16 13:50:20|||||||||6
1721137830000|2024-07-16 13:50:30|||||||||2
1721137840000|2024-07-16 13:50:40|||||||||5
1721137850000|2024-07-16 13:50:50|||||||||2
1721137860000|2024-07-16 13:51:00|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|26
1721137870000|2024-07-16 13:51:10|||||||||11
1721137880000|2024-07-16 13:51:20|||||||||7
1721137890000|2024-07-16 13:51:30|1966.5|1963.5|1967.5|1964.5|1967.5|1964.5|1966.5|1963.5|42
1721137900000|2024-07-16 13:51:40|||||||||3
1721137910000|2024-07-16 13:51:50|||||||||8
1721137920000|2024-07-16 13:52:00|1968.3|1965.3|1968.5|1965.5|1968.5|1965.5|1968.3|1965.3|15
1721137930000|2024-07-16 13:52:10|||||||||1
1721137940000|2024-07-16 13:52:20|||||||||43
1721137950000|2024-07-16 13:52:30|||||||||10
1721137970000|2024-07-16 13:52:50|||||||||19
1721137990000|2024-07-16 13:53:10|||||||||9
1721138010000|2024-07-16 13:53:30|||||||||1
1721138020000|2024-07-16 13:53:40|||||||||9
1721138060000|2024-07-16 13:54:20|||||||||1
1721138070000|2024-07-16 13:54:30|||||||||1
1721138080000|2024-07-16 13:54:40|1967.7|1964.7|1966.7|1963.7|1967.7|1964.7|1966.7|1963.7|35
1721138100000|2024-07-16 13:55:00|1966.5|1963.5|1965.1|1962.1|1966.5|1963.5|1964.6|1961.6|105
1721138110000|2024-07-16 13:55:10|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1964.7|1961.7|12
1721138120000|2024-07-16 13:55:20|||||||||1
1721138130000|2024-07-16 13:55:30|||||||||1
1721138140000|2024-07-16 13:55:40|1964.7|1961.7|1964.5|1961.5|1964.7|1961.7|1964.5|1961.5|4
1721138160000|2024-07-16 13:56:00|||||||||2
1721138170000|2024-07-16 13:56:10|1964.6|1961.6|1965.5|1962.5|1965.5|1962.5|1964.6|1961.6|46
1721138180000|2024-07-16 13:56:20|||||||||3
1721138190000|2024-07-16 13:56:30|||||||||5
1721138200000|2024-07-16 13:56:40|1966.5|1963.5|1966.7|1963.7|1967.5|1964.5|1966.5|1963.5|39
1721138210000|2024-07-16 13:56:50|1966.6|1963.6|1966.5|1963.5|1966.6|1963.6|1966.5|1963.5|2
1721138230000|2024-07-16 13:57:10|||||||||2
1721138240000|2024-07-16 13:57:20|||||||||4
1721138250000|2024-07-16 13:57:30|1967.3|1964.3|1967.5|1964.5|1967.5|1964.5|1967.3|1964.3|10
1721138260000|2024-07-16 13:57:40|||||||||4
1721138270000|2024-07-16 13:57:50|1967.4|1964.4|1966.5|1963.5|1967.5|1964.5|1966.5|1963.5|17
1721138280000|2024-07-16 13:58:00|||||||||31
1721138290000|2024-07-16 13:58:10|||||||||6
1721138300000|2024-07-16 13:58:20|||||||||1
1721138310000|2024-07-16 13:58:30|||||||||3
1721138320000|2024-07-16 13:58:40|||||||||2
1721138350000|2024-07-16 13:59:10|1966.7|1963.7|1966.5|1963.5|1967.5|1964.5|1966.5|1963.5|27
1721138360000|2024-07-16 13:59:20|||||||||1
1721138380000|2024-07-16 13:59:40|||||||||5
1721138390000|2024-07-16 13:59:50|1964.7|1961.7|1964.5|1961.5|1964.7|1961.7|1964.5|1961.5|100
1721138400000|2024-07-16 14:00:00|||||||||2
1721138410000|2024-07-16 14:00:10|||||||||1
1721138420000|2024-07-16 14:00:20|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|3
1721138430000|2024-07-16 14:00:30|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1
1721138440000|2024-07-16 14:00:40|||||||||272
1721138450000|2024-07-16 14:00:50|1964.1|1961.1|1964.5|1961.5|1964.5|1961.5|1964.1|1961.1|13
1721138460000|2024-07-16 14:01:00|1965.5|1962.5|1965.5|1962.5|1965.6|1962.6|1965.5|1962.5|118
1721138470000|2024-07-16 14:01:10|||||||||6
1721138490000|2024-07-16 14:01:30|||||||||2
1721138500000|2024-07-16 14:01:40|1966.3|1963.3|1966.5|1963.5|1966.5|1963.5|1966.3|1963.3|41
1721138510000|2024-07-16 14:01:50|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|10
1721138520000|2024-07-16 14:02:00|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|2
1721138530000|2024-07-16 14:02:10|||||||||10
1721138550000|2024-07-16 14:02:30|||||||||2
1721138570000|2024-07-16 14:02:50|||||||||4
1721138590000|2024-07-16 14:03:10|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|5
1721138600000|2024-07-16 14:03:20|||||||||1
1721138620000|2024-07-16 14:03:40|||||||||3
1721138630000|2024-07-16 14:03:50|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|35
1721138640000|2024-07-16 14:04:00|||||||||2
1721138650000|2024-07-16 14:04:10|||||||||9
1721138660000|2024-07-16 14:04:20|||||||||1
1721138680000|2024-07-16 14:04:40|||||||||3
1721138690000|2024-07-16 14:04:50|||||||||4
1721138700000|2024-07-16 14:05:00|||||||||7
1721138710000|2024-07-16 14:05:10|||||||||5
1721138720000|2024-07-16 14:05:20|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|20
1721138730000|2024-07-16 14:05:30|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|0
1721138740000|2024-07-16 14:05:40|||||||||1
1721138760000|2024-07-16 14:06:00|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|16
1721138770000|2024-07-16 14:06:10|||||||||1
1721138780000|2024-07-16 14:06:20|||||||||1
1721138810000|2024-07-16 14:06:50|||||||||1
1721138820000|2024-07-16 14:07:00|||||||||7
1721138830000|2024-07-16 14:07:10|||||||||1
1721138840000|2024-07-16 14:07:20|||||||||1
1721138850000|2024-07-16 14:07:30|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|11
1721138860000|2024-07-16 14:07:40|||||||||3
1721138880000|2024-07-16 14:08:00|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|13
1721138890000|2024-07-16 14:08:10|1968.5|1965.5|1968.6|1965.6|1968.6|1965.6|1968.5|1965.5|12
1721138900000|2024-07-16 14:08:20|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|2
1721138930000|2024-07-16 14:08:50|||||||||3
1721138940000|2024-07-16 14:09:00|||||||||1
1721138950000|2024-07-16 14:09:10|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1
1721138970000|2024-07-16 14:09:30|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|0
1721138980000|2024-07-16 14:09:40|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|2
1721138990000|2024-07-16 14:09:50|||||||||7
1721139000000|2024-07-16 14:10:00|||||||||4
1721139020000|2024-07-16 14:10:20|1967.7|1964.7|1968.6|1965.6|1968.6|1965.6|1967.7|1964.7|44
1721139030000|2024-07-16 14:10:30|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|4
1721139040000|2024-07-16 14:10:40|||||||||1
1721139050000|2024-07-16 14:10:50|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|6
1721139060000|2024-07-16 14:11:00|1968.5|1965.5|1968.6|1965.6|1968.6|1965.6|1968.5|1965.5|13
1721139070000|2024-07-16 14:11:10|1969.5|1966.5|1968.6|1965.6|1969.5|1966.5|1968.6|1965.6|6
1721139080000|2024-07-16 14:11:20|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|22
1721139090000|2024-07-16 14:11:30|1968.8|1965.8|1968.6|1965.6|1968.8|1965.8|1968.6|1965.6|10
1721139100000|2024-07-16 14:11:40|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|0
1721139110000|2024-07-16 14:11:50|||||||||3
1721139120000|2024-07-16 14:12:00|||||||||1
1721139140000|2024-07-16 14:12:20|||||||||16
1721139170000|2024-07-16 14:12:50|||||||||8
1721139180000|2024-07-16 14:13:00|||||||||8
1721139190000|2024-07-16 14:13:10|||||||||2
1721139200000|2024-07-16 14:13:20|||||||||1
1721139210000|2024-07-16 14:13:30|1969.3|1966.3|1969.5|1966.5|1969.5|1966.5|1969.3|1966.3|28
1721139220000|2024-07-16 14:13:40|1968.8|1965.8|1968.5|1965.5|1968.8|1965.8|1968.5|1965.5|10
1721139240000|2024-07-16 14:14:00|||||||||3
1721139250000|2024-07-16 14:14:10|1968.6|1965.6|1968.6|1965.6|1968.8|1965.8|1968.6|1965.6|12
1721139260000|2024-07-16 14:14:20|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|25
1721139270000|2024-07-16 14:14:30|||||||||2
1721139290000|2024-07-16 14:14:50|1969.1|1966.1|1969.5|1966.5|1969.5|1966.5|1968.8|1965.8|34
1721139300000|2024-07-16 14:15:00|||||||||3
1721139310000|2024-07-16 14:15:10|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|5
1721139340000|2024-07-16 14:15:40|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.1|1966.1|31
1721139360000|2024-07-16 14:16:00|1969.1|1966.1|1969.5|1966.5|1969.5|1966.5|1968.8|1965.8|19
1721139370000|2024-07-16 14:16:10|||||||||4
1721139380000|2024-07-16 14:16:20|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|6
1721139390000|2024-07-16 14:16:30|||||||||5
1721139400000|2024-07-16 14:16:40|||||||||12
1721139410000|2024-07-16 14:16:50|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|5
1721139420000|2024-07-16 14:17:00|||||||||8
1721139430000|2024-07-16 14:17:10|1969.1|1966.1|1968.6|1965.6|1969.5|1966.5|1968.6|1965.6|9
1721139440000|2024-07-16 14:17:20|||||||||3
1721139450000|2024-07-16 14:17:30|1969.6|1966.6|1970.5|1967.5|1970.5|1967.5|1969.6|1966.6|34
1721139460000|2024-07-16 14:17:40|||||||||3
1721139470000|2024-07-16 14:17:50|||||||||5
1721139480000|2024-07-16 14:18:00|1970.1|1967.1|1969.8|1966.8|1970.1|1967.1|1969.8|1966.8|13
1721139490000|2024-07-16 14:18:10|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|7
1721139500000|2024-07-16 14:18:20|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|8
1721139510000|2024-07-16 14:18:30|1970.5|1967.5|1969.8|1966.8|1970.5|1967.5|1969.8|1966.8|13
1721139520000|2024-07-16 14:18:40|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|10
1721139530000|2024-07-16 14:18:50|1969.8|1966.8|1969.8|1966.8|1970.1|1967.1|1969.8|1966.8|6
1721139540000|2024-07-16 14:19:00|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1
1721139550000|2024-07-16 14:19:10|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|4
1721139560000|2024-07-16 14:19:20|||||||||3
1721139570000|2024-07-16 14:19:30|||||||||1
1721139580000|2024-07-16 14:19:40|1970.1|1967.1|1970.5|1967.5|1970.5|1967.5|1970.1|1967.1|7
1721139590000|2024-07-16 14:19:50|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|4
1721139600000|2024-07-16 14:20:00|1970.5|1967.5|1969.6|1966.6|1970.5|1967.5|1969.6|1966.6|29
1721139610000|2024-07-16 14:20:10|||||||||5
1721139620000|2024-07-16 14:20:20|||||||||16
1721139630000|2024-07-16 14:20:30|||||||||2
1721139640000|2024-07-16 14:20:40|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|15
1721139650000|2024-07-16 14:20:50|1969.5|1966.5|1969.6|1966.6|1969.6|1966.6|1969.5|1966.5|22
1721139660000|2024-07-16 14:21:00|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|2
1721139670000|2024-07-16 14:21:10|||||||||4
1721139680000|2024-07-16 14:21:20|1969.6|1966.6|1968.8|1965.8|1969.6|1966.6|1968.8|1965.8|12
1721139690000|2024-07-16 14:21:30|||||||||4
1721139700000|2024-07-16 14:21:40|||||||||2
1721139710000|2024-07-16 14:21:50|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|12
1721139720000|2024-07-16 14:22:00|||||||||4
1721139730000|2024-07-16 14:22:10|||||||||1
1721139740000|2024-07-16 14:22:20|||||||||21
1721139750000|2024-07-16 14:22:30|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|20
1721139760000|2024-07-16 14:22:40|||||||||1
1721139770000|2024-07-16 14:22:50|||||||||2
1721139780000|2024-07-16 14:23:00|||||||||24
1721139790000|2024-07-16 14:23:10|||||||||3
1721139800000|2024-07-16 14:23:20|||||||||2
1721139810000|2024-07-16 14:23:30|1970.3|1967.3|1970.8|1967.8|1970.8|1967.8|1970.3|1967.3|46
1721139820000|2024-07-16 14:23:40|||||||||51
1721139830000|2024-07-16 14:23:50|||||||||1
1721139840000|2024-07-16 14:24:00|1970.6|1967.6|1971.6|1968.6|1971.6|1968.6|1970.6|1967.6|6
1721139850000|2024-07-16 14:24:10|||||||||5
1721139860000|2024-07-16 14:24:20|1971.5|1968.5|1970.8|1967.8|1971.5|1968.5|1970.8|1967.8|23
1721139870000|2024-07-16 14:24:30|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|13
1721139880000|2024-07-16 14:24:40|||||||||5
1721139890000|2024-07-16 14:24:50|||||||||1
1721139900000|2024-07-16 14:25:00|||||||||1
1721139910000|2024-07-16 14:25:10|||||||||3
1721139920000|2024-07-16 14:25:20|||||||||3
1721139930000|2024-07-16 14:25:30|||||||||4
1721139940000|2024-07-16 14:25:40|1970.6|1967.6|1969.8|1966.8|1970.6|1967.6|1969.8|1966.8|42
1721139960000|2024-07-16 14:26:00|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1969.8|1966.8|82
1721139970000|2024-07-16 14:26:10|1970.1|1967.1|1969.8|1966.8|1970.1|1967.1|1969.8|1966.8|8
1721139980000|2024-07-16 14:26:20|1970.5|1967.5|1969.8|1966.8|1970.5|1967.5|1969.8|1966.8|6
1721140000000|2024-07-16 14:26:40|1969.6|1966.6|1969.8|1966.8|1969.8|1966.8|1969.6|1966.6|3
1721140010000|2024-07-16 14:26:50|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|4
1721140020000|2024-07-16 14:27:00|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|2
1721140030000|2024-07-16 14:27:10|||||||||4
1721140040000|2024-07-16 14:27:20|||||||||4
1721140050000|2024-07-16 14:27:30|||||||||6
1721140060000|2024-07-16 14:27:40|1969.6|1966.6|1968.8|1965.8|1969.6|1966.6|1968.8|1965.8|4
1721140070000|2024-07-16 14:27:50|1969.5|1966.5|1968.8|1965.8|1969.6|1966.6|1968.8|1965.8|16
1721140080000|2024-07-16 14:28:00|||||||||5
1721140090000|2024-07-16 14:28:10|||||||||2
1721140110000|2024-07-16 14:28:30|1969.5|1966.5|1968.8|1965.8|1969.5|1966.5|1968.8|1965.8|16
1721140120000|2024-07-16 14:28:40|||||||||3
1721140130000|2024-07-16 14:28:50|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|10
1721140140000|2024-07-16 14:29:00|||||||||13
1721140150000|2024-07-16 14:29:10|||||||||3
1721140170000|2024-07-16 14:29:30|1969.8|1966.8|1969.8|1966.8|1970.5|1967.5|1969.8|1966.8|19
1721140180000|2024-07-16 14:29:40|||||||||5
1721140190000|2024-07-16 14:29:50|||||||||1
1721140200000|2024-07-16 14:30:00|||||||||5
1721140210000|2024-07-16 14:30:10|1970.5|1967.5|1969.8|1966.8|1970.6|1967.6|1969.8|1966.8|11
1721140220000|2024-07-16 14:30:20|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1
1721140230000|2024-07-16 14:30:30|||||||||3
1721140240000|2024-07-16 14:30:40|1969.8|1966.8|1969.6|1966.6|1969.8|1966.8|1969.6|1966.6|3
1721140250000|2024-07-16 14:30:50|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|2
1721140270000|2024-07-16 14:31:10|||||||||4
1721140280000|2024-07-16 14:31:20|||||||||3
1721140290000|2024-07-16 14:31:30|||||||||8
1721140300000|2024-07-16 14:31:40|||||||||10
1721140310000|2024-07-16 14:31:50|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|3
1721140320000|2024-07-16 14:32:00|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|33
1721140330000|2024-07-16 14:32:10|||||||||2
1721140340000|2024-07-16 14:32:20|||||||||3
1721140350000|2024-07-16 14:32:30|||||||||9
1721140360000|2024-07-16 14:32:40|||||||||1
1721140370000|2024-07-16 14:32:50|||||||||12
1721140380000|2024-07-16 14:33:00|||||||||1
1721140390000|2024-07-16 14:33:10|||||||||2
1721140400000|2024-07-16 14:33:20|||||||||5
1721140410000|2024-07-16 14:33:30|||||||||3
1721140420000|2024-07-16 14:33:40|||||||||1
1721140430000|2024-07-16 14:33:50|||||||||2
1721140440000|2024-07-16 14:34:00|||||||||27
1721140450000|2024-07-16 14:34:10|||||||||3
1721140460000|2024-07-16 14:34:20|||||||||3
1721140470000|2024-07-16 14:34:30|||||||||2
1721140480000|2024-07-16 14:34:40|1969|1966|1968.8|1965.8|1969|1966|1968.8|1965.8|20
1721140490000|2024-07-16 14:34:50|||||||||8
1721140500000|2024-07-16 14:35:00|1968|1965|1968.8|1965.8|1968.8|1965.8|1967.8|1964.8|30
1721140510000|2024-07-16 14:35:10|||||||||7
1721140520000|2024-07-16 14:35:20|||||||||5
1721140540000|2024-07-16 14:35:40|||||||||5
1721140550000|2024-07-16 14:35:50|1969.5|1966.5|1968.8|1965.8|1969.5|1966.5|1968.8|1965.8|6
1721140560000|2024-07-16 14:36:00|1969.1|1966.1|1968.8|1965.8|1969.5|1966.5|1968.8|1965.8|24
1721140570000|2024-07-16 14:36:10|||||||||1
1721140580000|2024-07-16 14:36:20|1969.5|1966.5|1969.6|1966.6|1969.6|1966.6|1969.5|1966.5|7
1721140590000|2024-07-16 14:36:30|||||||||1
1721140600000|2024-07-16 14:36:40|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|3
1721140610000|2024-07-16 14:36:50|||||||||4
1721140620000|2024-07-16 14:37:00|||||||||1
1721140630000|2024-07-16 14:37:10|||||||||4
1721140640000|2024-07-16 14:37:20|||||||||6
1721140650000|2024-07-16 14:37:30|||||||||13
1721140660000|2024-07-16 14:37:40|1970.1|1967.1|1970.5|1967.5|1970.5|1967.5|1970.1|1967.1|14
1721140670000|2024-07-16 14:37:50|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|2
1721140680000|2024-07-16 14:38:00|1970.1|1967.1|1969.8|1966.8|1970.1|1967.1|1969.8|1966.8|8
1721140690000|2024-07-16 14:38:10|||||||||3
1721140700000|2024-07-16 14:38:20|||||||||1
1721140710000|2024-07-16 14:38:30|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|8
1721140720000|2024-07-16 14:38:40|1969.8|1966.8|1968.8|1965.8|1969.8|1966.8|1968.8|1965.8|10
1721140730000|2024-07-16 14:38:50|||||||||5
1721140740000|2024-07-16 14:39:00|||||||||21
1721140750000|2024-07-16 14:39:10|||||||||6
1721140760000|2024-07-16 14:39:20|||||||||2
1721140770000|2024-07-16 14:39:30|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|34
1721140780000|2024-07-16 14:39:40|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|29
1721140800000|2024-07-16 14:40:00|1970.6|1967.6|1970.5|1967.5|1970.6|1967.6|1970.5|1967.5|10
1721140810000|2024-07-16 14:40:10|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|33
1721140820000|2024-07-16 14:40:20|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|6
1721140830000|2024-07-16 14:40:30|1969.1|1966.1|1968.8|1965.8|1969.5|1966.5|1968.8|1965.8|11
1721140840000|2024-07-16 14:40:40|1968|1965|1967.8|1964.8|1968|1965|1967.8|1964.8|9
1721140850000|2024-07-16 14:40:50|||||||||6
1721140860000|2024-07-16 14:41:00|1968.5|1965.5|1968.6|1965.6|1968.6|1965.6|1968.5|1965.5|32
1721140870000|2024-07-16 14:41:10|||||||||4
1721140880000|2024-07-16 14:41:20|||||||||1
1721140890000|2024-07-16 14:41:30|||||||||4
1721140900000|2024-07-16 14:41:40|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|2
1721140910000|2024-07-16 14:41:50|||||||||4
1721140920000|2024-07-16 14:42:00|||||||||7
1721140930000|2024-07-16 14:42:10|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|18
1721140940000|2024-07-16 14:42:20|||||||||12
1721140950000|2024-07-16 14:42:30|1969.6|1966.6|1969.5|1966.5|1969.6|1966.6|1969.5|1966.5|3
1721140960000|2024-07-16 14:42:40|||||||||1
1721140970000|2024-07-16 14:42:50|||||||||5
1721140980000|2024-07-16 14:43:00|||||||||3
1721140990000|2024-07-16 14:43:10|1969.6|1966.6|1970.5|1967.5|1970.5|1967.5|1969.6|1966.6|7
1721141000000|2024-07-16 14:43:20|||||||||1
1721141010000|2024-07-16 14:43:30|||||||||3
1721141020000|2024-07-16 14:43:40|||||||||5
1721141030000|2024-07-16 14:43:50|||||||||10
1721141040000|2024-07-16 14:44:00|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1
1721141050000|2024-07-16 14:44:10|1970.5|1967.5|1970.1|1967.1|1970.5|1967.5|1970.1|1967.1|3
1721141060000|2024-07-16 14:44:20|1970.5|1967.5|1970.5|1967.5|1970.6|1967.6|1970.5|1967.5|19
1721141070000|2024-07-16 14:44:30|||||||||2
1721141080000|2024-07-16 14:44:40|||||||||4
1721141090000|2024-07-16 14:44:50|1970.6|1967.6|1970.5|1967.5|1970.6|1967.6|1970.5|1967.5|24
1721141100000|2024-07-16 14:45:00|||||||||3
1721141110000|2024-07-16 14:45:10|||||||||3
1721141120000|2024-07-16 14:45:20|||||||||4
1721141130000|2024-07-16 14:45:30|||||||||7
1721141140000|2024-07-16 14:45:40|||||||||3
1721141150000|2024-07-16 14:45:50|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|11
1721141160000|2024-07-16 14:46:00|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|16
1721141170000|2024-07-16 14:46:10|||||||||3
1721141180000|2024-07-16 14:46:20|1971.6|1968.6|1971.5|1968.5|1971.6|1968.6|1971.5|1968.5|17
1721141190000|2024-07-16 14:46:30|||||||||8
1721141200000|2024-07-16 14:46:40|||||||||3
1721141210000|2024-07-16 14:46:50|1970.6|1967.6|1971.1|1968.1|1971.5|1968.5|1970.6|1967.6|17
1721141220000|2024-07-16 14:47:00|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.1|1968.1|1
1721141230000|2024-07-16 14:47:10|||||||||3
1721141240000|2024-07-16 14:47:20|||||||||10
1721141250000|2024-07-16 14:47:30|||||||||1
1721141260000|2024-07-16 14:47:40|1972.6|1969.6|1971.6|1968.6|1972.6|1969.6|1971.6|1968.6|25
1721141270000|2024-07-16 14:47:50|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|21
1721141280000|2024-07-16 14:48:00|||||||||3
1721141300000|2024-07-16 14:48:20|1972.1|1969.1|1971.8|1968.8|1972.1|1969.1|1971.8|1968.8|5
1721141310000|2024-07-16 14:48:30|||||||||1
1721141320000|2024-07-16 14:48:40|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|3
1721141330000|2024-07-16 14:48:50|||||||||4
1721141350000|2024-07-16 14:49:10|||||||||2
1721141360000|2024-07-16 14:49:20|||||||||3
1721141370000|2024-07-16 14:49:30|||||||||10
1721141380000|2024-07-16 14:49:40|||||||||3
1721141390000|2024-07-16 14:49:50|||||||||10
1721141400000|2024-07-16 14:50:00|||||||||1
1721141410000|2024-07-16 14:50:10|||||||||4
1721141420000|2024-07-16 14:50:20|1972.1|1969.1|1971.8|1968.8|1972.1|1969.1|1971.8|1968.8|4
1721141430000|2024-07-16 14:50:30|||||||||2
1721141440000|2024-07-16 14:50:40|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|5
1721141450000|2024-07-16 14:50:50|||||||||2
1721141460000|2024-07-16 14:51:00|||||||||3
1721141470000|2024-07-16 14:51:10|||||||||2
1721141480000|2024-07-16 14:51:20|||||||||2
1721141490000|2024-07-16 14:51:30|||||||||6
1721141500000|2024-07-16 14:51:40|||||||||3
1721141510000|2024-07-16 14:51:50|||||||||2
1721141520000|2024-07-16 14:52:00|||||||||2
1721141530000|2024-07-16 14:52:10|||||||||2
1721141540000|2024-07-16 14:52:20|||||||||2
1721141550000|2024-07-16 14:52:30|||||||||3
1721141560000|2024-07-16 14:52:40|1971.8|1968.8|1971.5|1968.5|1971.8|1968.8|1971.5|1968.5|13
1721141570000|2024-07-16 14:52:50|1970.8|1967.8|1970.8|1967.8|1971.5|1968.5|1970.8|1967.8|33
1721141580000|2024-07-16 14:53:00|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|9
1721141590000|2024-07-16 14:53:10|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|14
1721141600000|2024-07-16 14:53:20|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|9
1721141610000|2024-07-16 14:53:30|||||||||5
1721141620000|2024-07-16 14:53:40|||||||||2
1721141630000|2024-07-16 14:53:50|||||||||2
1721141640000|2024-07-16 14:54:00|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|19
1721141650000|2024-07-16 14:54:10|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|5
1721141660000|2024-07-16 14:54:20|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|3
1721141670000|2024-07-16 14:54:30|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|2
1721141690000|2024-07-16 14:54:50|||||||||2
1721141700000|2024-07-16 14:55:00|1970.6|1967.6|1970.5|1967.5|1970.6|1967.6|1970.5|1967.5|25
1721141710000|2024-07-16 14:55:10|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|19
1721141720000|2024-07-16 14:55:20|1969.8|1966.8|1970.5|1967.5|1970.5|1967.5|1969.8|1966.8|12
1721141730000|2024-07-16 14:55:30|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|4
1721141740000|2024-07-16 14:55:40|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1
1721141750000|2024-07-16 14:55:50|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|9
1721141760000|2024-07-16 14:56:00|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1
1721141770000|2024-07-16 14:56:10|1968.6|1965.6|1969.5|1966.5|1969.5|1966.5|1968.6|1965.6|148
1721141780000|2024-07-16 14:56:20|||||||||2
1721141790000|2024-07-16 14:56:30|||||||||5
1721141800000|2024-07-16 14:56:40|||||||||8
1721141810000|2024-07-16 14:56:50|1969.6|1966.6|1970.5|1967.5|1970.5|1967.5|1969.6|1966.6|11
1721141830000|2024-07-16 14:57:10|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|22
1721141850000|2024-07-16 14:57:30|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|2
1721141860000|2024-07-16 14:57:40|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|14
1721141870000|2024-07-16 14:57:50|||||||||6
1721141880000|2024-07-16 14:58:00|||||||||1
1721141900000|2024-07-16 14:58:20|1973.4|1970.4|1973.5|1970.5|1973.5|1970.5|1973.4|1970.4|6
1721141910000|2024-07-16 14:58:30|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|16
1721141920000|2024-07-16 14:58:40|||||||||2
1721141930000|2024-07-16 14:58:50|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|4
1721141940000|2024-07-16 14:59:00|1973.1|1970.1|1972.6|1969.6|1973.5|1970.5|1972.6|1969.6|14
1721141950000|2024-07-16 14:59:10|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|4
1721141970000|2024-07-16 14:59:30|||||||||11
1721141990000|2024-07-16 14:59:50|||||||||3
1721142000000|2024-07-16 15:00:00|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|16
1721142010000|2024-07-16 15:00:10|||||||||1
1721142020000|2024-07-16 15:00:20|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|22
1721142030000|2024-07-16 15:00:30|||||||||3
1721142040000|2024-07-16 15:00:40|||||||||1
1721142050000|2024-07-16 15:00:50|1971.6|1968.6|1972.5|1969.5|1972.5|1969.5|1971.5|1968.5|29
1721142060000|2024-07-16 15:01:00|||||||||2
1721142070000|2024-07-16 15:01:10|||||||||1
1721142080000|2024-07-16 15:01:20|||||||||1
1721142090000|2024-07-16 15:01:30|1971.8|1968.8|1972.5|1969.5|1972.5|1969.5|1971.8|1968.8|29
1721142100000|2024-07-16 15:01:40|||||||||2
1721142110000|2024-07-16 15:01:50|1972.1|1969.1|1972.5|1969.5|1972.5|1969.5|1972.1|1969.1|12
1721142120000|2024-07-16 15:02:00|||||||||3
1721142140000|2024-07-16 15:02:20|||||||||1
1721142150000|2024-07-16 15:02:30|||||||||2
1721142160000|2024-07-16 15:02:40|||||||||1
1721142170000|2024-07-16 15:02:50|||||||||2
1721142180000|2024-07-16 15:03:00|||||||||11
1721142190000|2024-07-16 15:03:10|||||||||3
1721142200000|2024-07-16 15:03:20|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|34
1721142210000|2024-07-16 15:03:30|1974.3|1971.3|1973.5|1970.5|1974.5|1971.5|1973.5|1970.5|24
1721142250000|2024-07-16 15:04:10|||||||||3
1721142260000|2024-07-16 15:04:20|||||||||9
1721142280000|2024-07-16 15:04:40|||||||||6
1721142290000|2024-07-16 15:04:50|||||||||4
1721142300000|2024-07-16 15:05:00|||||||||2
1721142310000|2024-07-16 15:05:10|||||||||1
1721142330000|2024-07-16 15:05:30|1973.7|1970.7|1973.5|1970.5|1973.7|1970.7|1973.5|1970.5|49
1721142340000|2024-07-16 15:05:40|||||||||2
1721142360000|2024-07-16 15:06:00|||||||||1
1721142380000|2024-07-16 15:06:20|||||||||6
1721142390000|2024-07-16 15:06:30|||||||||2
1721142400000|2024-07-16 15:06:40|||||||||2
1721142410000|2024-07-16 15:06:50|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|14
1721142420000|2024-07-16 15:07:00|||||||||26
1721142430000|2024-07-16 15:07:10|||||||||1
1721142440000|2024-07-16 15:07:20|1975.3|1972.3|1975.5|1972.5|1975.5|1972.5|1975.3|1972.3|78
1721142460000|2024-07-16 15:07:40|1975.7|1972.7|1976.5|1973.5|1976.5|1973.5|1975.7|1972.7|8
1721142470000|2024-07-16 15:07:50|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|10
1721142480000|2024-07-16 15:08:00|||||||||1
1721142500000|2024-07-16 15:08:20|1977.5|1974.5|1979.5|1976.5|1979.5|1976.5|1977.5|1974.5|145
1721142510000|2024-07-16 15:08:30|1980.7|1977.7|1980.5|1977.5|1980.7|1977.7|1980.5|1977.5|125
1721142520000|2024-07-16 15:08:40|1980.9|1977.9|1981.3|1978.3|1981.3|1978.3|1980.9|1977.9|45
1721142530000|2024-07-16 15:08:50|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|14
1721142550000|2024-07-16 15:09:10|||||||||5
1721142560000|2024-07-16 15:09:20|||||||||4
1721142570000|2024-07-16 15:09:30|||||||||3
1721142580000|2024-07-16 15:09:40|||||||||2
1721142590000|2024-07-16 15:09:50|1979.7|1976.7|1981.5|1978.5|1981.5|1978.5|1979.7|1976.7|106
1721142600000|2024-07-16 15:10:00|1981.4|1978.4|1980.7|1977.7|1981.4|1978.4|1980.7|1977.7|8
1721142610000|2024-07-16 15:10:10|1980.5|1977.5|1979.5|1976.5|1980.5|1977.5|1979.5|1976.5|13
1721142620000|2024-07-16 15:10:20|||||||||1
1721142630000|2024-07-16 15:10:30|||||||||1
1721142640000|2024-07-16 15:10:40|1978.8|1975.8|1978.5|1975.5|1978.8|1975.8|1978.5|1975.5|32
1721142650000|2024-07-16 15:10:50|1978.2|1975.2|1978.5|1975.5|1978.5|1975.5|1978.2|1975.2|10
1721142660000|2024-07-16 15:11:00|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|10
1721142680000|2024-07-16 15:11:20|1977.9|1974.9|1977.8|1974.8|1977.9|1974.9|1977.8|1974.8|18
1721142690000|2024-07-16 15:11:30|1978.7|1975.7|1978.8|1975.8|1978.8|1975.8|1978.7|1975.7|17
1721142700000|2024-07-16 15:11:40|1977.8|1974.8|1978.5|1975.5|1978.5|1975.5|1977.8|1974.8|26
1721142710000|2024-07-16 15:11:50|||||||||3
1721142720000|2024-07-16 15:12:00|||||||||1
1721142750000|2024-07-16 15:12:30|||||||||1
1721142770000|2024-07-16 15:12:50|||||||||2
1721142790000|2024-07-16 15:13:10|1978.7|1975.7|1979.5|1976.5|1979.5|1976.5|1978.7|1975.7|13
1721142800000|2024-07-16 15:13:20|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|11
1721142810000|2024-07-16 15:13:30|1978.7|1975.7|1978.5|1975.5|1978.7|1975.7|1978.5|1975.5|1
1721142820000|2024-07-16 15:13:40|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|11
1721142840000|2024-07-16 15:14:00|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|4
1721142850000|2024-07-16 15:14:10|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1
1721142880000|2024-07-16 15:14:40|||||||||6
1721142890000|2024-07-16 15:14:50|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|9
1721142900000|2024-07-16 15:15:00|||||||||2
1721142920000|2024-07-16 15:15:20|||||||||3
1721142930000|2024-07-16 15:15:30|1978.7|1975.7|1978.5|1975.5|1978.7|1975.7|1978.5|1975.5|13
1721142940000|2024-07-16 15:15:40|1977.7|1974.7|1977.8|1974.8|1978.5|1975.5|1977.7|1974.7|19
1721142950000|2024-07-16 15:15:50|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|2
1721142960000|2024-07-16 15:16:00|||||||||1
1721142970000|2024-07-16 15:16:10|1976.7|1973.7|1977.5|1974.5|1977.5|1974.5|1976.7|1973.7|31
1721142980000|2024-07-16 15:16:20|||||||||1
1721142990000|2024-07-16 15:16:30|||||||||1
1721143000000|2024-07-16 15:16:40|||||||||5
1721143010000|2024-07-16 15:16:50|||||||||2
1721143030000|2024-07-16 15:17:10|||||||||1
1721143090000|2024-07-16 15:18:10|||||||||4
1721143100000|2024-07-16 15:18:20|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|19
1721143110000|2024-07-16 15:18:30|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1975.8|1972.8|24
1721143120000|2024-07-16 15:18:40|||||||||10
1721143130000|2024-07-16 15:18:50|1974.8|1971.8|1975.5|1972.5|1975.5|1972.5|1974.8|1971.8|4
1721143140000|2024-07-16 15:19:00|1974.8|1971.8|1975.5|1972.5|1975.5|1972.5|1974.8|1971.8|44
1721143150000|2024-07-16 15:19:10|1975.2|1972.2|1975.5|1972.5|1975.5|1972.5|1975.2|1972.2|4
1721143160000|2024-07-16 15:19:20|||||||||1
1721143180000|2024-07-16 15:19:40|||||||||7
1721143200000|2024-07-16 15:20:00|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|27
1721143210000|2024-07-16 15:20:10|1975.8|1972.8|1976.5|1973.5|1976.5|1973.5|1975.5|1972.5|107
1721143220000|2024-07-16 15:20:20|1975.8|1972.8|1975.5|1972.5|1975.8|1972.8|1975.5|1972.5|8
1721143230000|2024-07-16 15:20:30|||||||||1
1721143240000|2024-07-16 15:20:40|||||||||1
1721143260000|2024-07-16 15:21:00|||||||||8
1721143270000|2024-07-16 15:21:10|||||||||32
1721143280000|2024-07-16 15:21:20|||||||||1
1721143310000|2024-07-16 15:21:50|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|69
1721143320000|2024-07-16 15:22:00|1973.8|1970.8|1973.7|1970.7|1973.8|1970.8|1973.7|1970.7|24
1721143330000|2024-07-16 15:22:10|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1
1721143340000|2024-07-16 15:22:20|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|8
1721143350000|2024-07-16 15:22:30|||||||||1
1721143360000|2024-07-16 15:22:40|||||||||4
1721143390000|2024-07-16 15:23:10|||||||||1
1721143400000|2024-07-16 15:23:20|||||||||3
1721143450000|2024-07-16 15:24:10|1974.2|1971.2|1973.5|1970.5|1974.2|1971.2|1973.5|1970.5|46
1721143490000|2024-07-16 15:24:50|||||||||3
1721143500000|2024-07-16 15:25:00|||||||||2
1721143510000|2024-07-16 15:25:10|||||||||1
1721143540000|2024-07-16 15:25:40|||||||||8
1721143550000|2024-07-16 15:25:50|||||||||9
1721143560000|2024-07-16 15:26:00|1974.3|1971.3|1974.5|1971.5|1974.5|1971.5|1974.3|1971.3|24
1721143570000|2024-07-16 15:26:10|||||||||1
1721143580000|2024-07-16 15:26:20|||||||||3
1721143610000|2024-07-16 15:26:50|||||||||3
1721143620000|2024-07-16 15:27:00|||||||||1
1721143640000|2024-07-16 15:27:20|||||||||1
1721143660000|2024-07-16 15:27:40|||||||||5
1721143670000|2024-07-16 15:27:50|||||||||7
1721143680000|2024-07-16 15:28:00|||||||||1
1721143720000|2024-07-16 15:28:40|||||||||9
1721143730000|2024-07-16 15:28:50|||||||||1
1721143740000|2024-07-16 15:29:00|1974.8|1971.8|1975.5|1972.5|1975.5|1972.5|1974.8|1971.8|40
1721143750000|2024-07-16 15:29:10|||||||||2
1721143760000|2024-07-16 15:29:20|||||||||1
1721143780000|2024-07-16 15:29:40|||||||||1
1721143790000|2024-07-16 15:29:50|||||||||1
1721143800000|2024-07-16 15:30:00|||||||||1
1721143820000|2024-07-16 15:30:20|||||||||3
1721143830000|2024-07-16 15:30:30|||||||||9
1721143840000|2024-07-16 15:30:40|||||||||7
1721143850000|2024-07-16 15:30:50|||||||||14
1721143860000|2024-07-16 15:31:00|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|11
1721143870000|2024-07-16 15:31:10|||||||||1
1721143880000|2024-07-16 15:31:20|1976.4|1973.4|1975.7|1972.7|1976.4|1973.4|1975.7|1972.7|39
1721143890000|2024-07-16 15:31:30|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|0
1721143900000|2024-07-16 15:31:40|1976.3|1973.3|1976.5|1973.5|1976.5|1973.5|1976.3|1973.3|20
1721143910000|2024-07-16 15:31:50|||||||||3
1721143940000|2024-07-16 15:32:20|||||||||3
1721143950000|2024-07-16 15:32:30|||||||||4
1721143970000|2024-07-16 15:32:50|||||||||1
1721143990000|2024-07-16 15:33:10|||||||||4
1721144030000|2024-07-16 15:33:50|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|10
1721144040000|2024-07-16 15:34:00|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|2
1721144060000|2024-07-16 15:34:20|||||||||3
1721144070000|2024-07-16 15:34:30|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|42
1721144080000|2024-07-16 15:34:40|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|4
1721144090000|2024-07-16 15:34:50|||||||||1
1721144100000|2024-07-16 15:35:00|||||||||9
1721144110000|2024-07-16 15:35:10|||||||||1
1721144120000|2024-07-16 15:35:20|1975.7|1972.7|1976.5|1973.5|1976.5|1973.5|1975.7|1972.7|12
1721144130000|2024-07-16 15:35:30|||||||||2
1721144140000|2024-07-16 15:35:40|||||||||2
1721144150000|2024-07-16 15:35:50|||||||||1
1721144160000|2024-07-16 15:36:00|1975.7|1972.7|1975.5|1972.5|1975.7|1972.7|1975.5|1972.5|18
1721144180000|2024-07-16 15:36:20|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|66
1721144190000|2024-07-16 15:36:30|||||||||4
1721144200000|2024-07-16 15:36:40|1978.5|1975.5|1977.8|1974.8|1978.5|1975.5|1977.8|1974.8|41
1721144210000|2024-07-16 15:36:50|1978.5|1975.5|1977.8|1974.8|1978.5|1975.5|1977.8|1974.8|8
1721144220000|2024-07-16 15:37:00|1978.2|1975.2|1978.5|1975.5|1978.5|1975.5|1978.2|1975.2|4
1721144240000|2024-07-16 15:37:20|1977.8|1974.8|1977.8|1974.8|1978.5|1975.5|1977.8|1974.8|103
1721144250000|2024-07-16 15:37:30|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|3
1721144260000|2024-07-16 15:37:40|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|0
1721144280000|2024-07-16 15:38:00|1978.5|1975.5|1977.8|1974.8|1978.5|1975.5|1977.8|1974.8|2
1721144290000|2024-07-16 15:38:10|1978.5|1975.5|1978.7|1975.7|1978.7|1975.7|1978.5|1975.5|8
1721144300000|2024-07-16 15:38:20|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.2|1975.2|3
1721144320000|2024-07-16 15:38:40|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|11
1721144330000|2024-07-16 15:38:50|||||||||5
1721144350000|2024-07-16 15:39:10|1978.5|1975.5|1978.7|1975.7|1978.7|1975.7|1978.5|1975.5|2
1721144360000|2024-07-16 15:39:20|||||||||1
1721144380000|2024-07-16 15:39:40|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|19
1721144390000|2024-07-16 15:39:50|1978.2|1975.2|1977.8|1974.8|1978.5|1975.5|1977.8|1974.8|10
1721144400000|2024-07-16 15:40:00|1976.5|1973.5|1976.8|1973.8|1976.8|1973.8|1976.5|1973.5|126
1721144420000|2024-07-16 15:40:20|1976.7|1973.7|1975.8|1972.8|1976.7|1973.7|1975.8|1972.8|31
1721144430000|2024-07-16 15:40:30|||||||||19
1721144440000|2024-07-16 15:40:40|||||||||7
1721144450000|2024-07-16 15:40:50|||||||||13
1721144460000|2024-07-16 15:41:00|||||||||10
1721144470000|2024-07-16 15:41:10|||||||||21
1721144480000|2024-07-16 15:41:20|||||||||10
1721144500000|2024-07-16 15:41:40|||||||||1
1721144510000|2024-07-16 15:41:50|1976.5|1973.5|1977.5|1974.5|1977.5|1974.5|1976.5|1973.5|27
1721144520000|2024-07-16 15:42:00|||||||||1
1721144530000|2024-07-16 15:42:10|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1
1721144540000|2024-07-16 15:42:20|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|16
1721144550000|2024-07-16 15:42:30|||||||||16
1721144560000|2024-07-16 15:42:40|||||||||4
1721144570000|2024-07-16 15:42:50|1978.2|1975.2|1978.5|1975.5|1978.5|1975.5|1977.8|1974.8|9
1721144580000|2024-07-16 15:43:00|1978.2|1975.2|1977.8|1974.8|1978.2|1975.2|1977.8|1974.8|6
1721144610000|2024-07-16 15:43:30|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|13
1721144640000|2024-07-16 15:44:00|1977.7|1974.7|1978.5|1975.5|1978.5|1975.5|1977.7|1974.7|15
1721144650000|2024-07-16 15:44:10|||||||||1
1721144660000|2024-07-16 15:44:20|||||||||1
1721144690000|2024-07-16 15:44:50|1977.8|1974.8|1978.5|1975.5|1978.5|1975.5|1977.8|1974.8|13
1721144700000|2024-07-16 15:45:00|||||||||13
1721144710000|2024-07-16 15:45:10|1978.2|1975.2|1977.8|1974.8|1978.2|1975.2|1977.8|1974.8|3
1721144730000|2024-07-16 15:45:30|||||||||1
1721144770000|2024-07-16 15:46:10|1977.7|1974.7|1977.5|1974.5|1977.7|1974.7|1977.5|1974.5|25
1721144780000|2024-07-16 15:46:20|||||||||1
1721144790000|2024-07-16 15:46:30|1976.8|1973.8|1976.7|1973.7|1976.8|1973.8|1976.7|1973.7|16
1721144810000|2024-07-16 15:46:50|||||||||1
1721144820000|2024-07-16 15:47:00|||||||||3
1721144840000|2024-07-16 15:47:20|||||||||1
1721144850000|2024-07-16 15:47:30|||||||||1
1721144860000|2024-07-16 15:47:40|1976.5|1973.5|1975.5|1972.5|1976.5|1973.5|1975.5|1972.5|24
1721144880000|2024-07-16 15:48:00|1974.8|1971.8|1975.5|1972.5|1975.5|1972.5|1974.8|1971.8|32
1721144890000|2024-07-16 15:48:10|1976.3|1973.3|1976.5|1973.5|1976.5|1973.5|1975.7|1972.7|18
1721144900000|2024-07-16 15:48:20|||||||||5
1721144910000|2024-07-16 15:48:30|||||||||2
1721144930000|2024-07-16 15:48:50|||||||||4
1721144940000|2024-07-16 15:49:00|1975.7|1972.7|1976.5|1973.5|1976.5|1973.5|1975.7|1972.7|10
1721144960000|2024-07-16 15:49:20|||||||||1
1721144970000|2024-07-16 15:49:30|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|15
1721144980000|2024-07-16 15:49:40|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|3
1721144990000|2024-07-16 15:49:50|||||||||4
1721145000000|2024-07-16 15:50:00|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|13
1721145010000|2024-07-16 15:50:10|||||||||1
1721145030000|2024-07-16 15:50:30|||||||||10
1721145040000|2024-07-16 15:50:40|||||||||1
1721145070000|2024-07-16 15:51:10|||||||||1
1721145080000|2024-07-16 15:51:20|||||||||1
1721145090000|2024-07-16 15:51:30|||||||||1
1721145110000|2024-07-16 15:51:50|||||||||3
1721145120000|2024-07-16 15:52:00|||||||||1
1721145130000|2024-07-16 15:52:10|1976.5|1973.5|1975.8|1972.8|1976.5|1973.5|1975.8|1972.8|25
1721145140000|2024-07-16 15:52:20|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1
1721145150000|2024-07-16 15:52:30|1974.8|1971.8|1974.7|1971.7|1974.8|1971.8|1974.7|1971.7|10
1721145160000|2024-07-16 15:52:40|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1
1721145170000|2024-07-16 15:52:50|1974.2|1971.2|1974.5|1971.5|1974.5|1971.5|1974.2|1971.2|6
1721145190000|2024-07-16 15:53:10|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|6
1721145200000|2024-07-16 15:53:20|||||||||3
1721145210000|2024-07-16 15:53:30|||||||||3
1721145220000|2024-07-16 15:53:40|1974.4|1971.4|1974.2|1971.2|1974.5|1971.5|1974.2|1971.2|16
1721145230000|2024-07-16 15:53:50|1974.5|1971.5|1974.2|1971.2|1974.5|1971.5|1974.2|1971.2|1
1721145240000|2024-07-16 15:54:00|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|4
1721145260000|2024-07-16 15:54:20|1974.5|1971.5|1975.5|1972.5|1975.5|1972.5|1974.5|1971.5|23
1721145270000|2024-07-16 15:54:30|1974.8|1971.8|1974.5|1971.5|1974.8|1971.8|1974.5|1971.5|8
1721145290000|2024-07-16 15:54:50|||||||||1
1721145310000|2024-07-16 15:55:10|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|10
1721145320000|2024-07-16 15:55:20|||||||||3
1721145330000|2024-07-16 15:55:30|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|24
1721145340000|2024-07-16 15:55:40|||||||||2
1721145350000|2024-07-16 15:55:50|||||||||8
1721145380000|2024-07-16 15:56:20|||||||||1
1721145400000|2024-07-16 15:56:40|||||||||1
1721145410000|2024-07-16 15:56:50|||||||||1
1721145420000|2024-07-16 15:57:00|||||||||1
1721145440000|2024-07-16 15:57:20|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|30
1721145450000|2024-07-16 15:57:30|||||||||3
1721145460000|2024-07-16 15:57:40|||||||||4
1721145470000|2024-07-16 15:57:50|||||||||19
1721145480000|2024-07-16 15:58:00|||||||||17
1721145490000|2024-07-16 15:58:10|1975.2|1972.2|1974.7|1971.7|1975.2|1972.2|1974.7|1971.7|4
1721145510000|2024-07-16 15:58:30|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|61
1721145520000|2024-07-16 15:58:40|1974.2|1971.2|1974.5|1971.5|1974.5|1971.5|1974.2|1971.2|1
1721145530000|2024-07-16 15:58:50|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|14
1721145540000|2024-07-16 15:59:00|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.2|1971.2|3
1721145560000|2024-07-16 15:59:20|1973.8|1970.8|1974.5|1971.5|1974.5|1971.5|1973.7|1970.7|42
1721145570000|2024-07-16 15:59:30|||||||||11
1721145580000|2024-07-16 15:59:40|||||||||1
1721145590000|2024-07-16 15:59:50|1975.5|1972.5|1974.5|1971.5|1975.5|1972.5|1974.5|1971.5|42
1721145600000|2024-07-16 16:00:00|||||||||3
1721145610000|2024-07-16 16:00:10|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|2
1721145630000|2024-07-16 16:00:30|||||||||6
1721145640000|2024-07-16 16:00:40|||||||||7
1721145660000|2024-07-16 16:01:00|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.2|1972.2|20
1721145680000|2024-07-16 16:01:20|1974.8|1971.8|1974.7|1971.7|1974.8|1971.8|1974.7|1971.7|10
1721145690000|2024-07-16 16:01:30|1974.8|1971.8|1974.6|1971.6|1974.8|1971.8|1974.6|1971.6|13
1721145710000|2024-07-16 16:01:50|||||||||6
1721145740000|2024-07-16 16:02:20|||||||||1
1721145760000|2024-07-16 16:02:40|1975.3|1972.3|1974.7|1971.7|1975.6|1972.6|1974.7|1971.7|22
1721145780000|2024-07-16 16:03:00|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|0
1721145790000|2024-07-16 16:03:10|1973.8|1970.8|1973.6|1970.6|1973.8|1970.8|1973.6|1970.6|5
1721145810000|2024-07-16 16:03:30|||||||||4
1721145820000|2024-07-16 16:03:40|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|5
1721145850000|2024-07-16 16:04:10|||||||||3
1721145860000|2024-07-16 16:04:20|||||||||4
1721145870000|2024-07-16 16:04:30|||||||||6
1721145880000|2024-07-16 16:04:40|1974.8|1971.8|1975.6|1972.6|1975.6|1972.6|1974.8|1971.8|11
1721145890000|2024-07-16 16:04:50|||||||||5
1721145900000|2024-07-16 16:05:00|||||||||1
1721145910000|2024-07-16 16:05:10|||||||||4
1721145950000|2024-07-16 16:05:50|||||||||1
1721145960000|2024-07-16 16:06:00|||||||||1
1721145980000|2024-07-16 16:06:20|||||||||5
1721146000000|2024-07-16 16:06:40|||||||||8
1721146010000|2024-07-16 16:06:50|||||||||3
1721146030000|2024-07-16 16:07:10|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|3
1721146040000|2024-07-16 16:07:20|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|6
1721146050000|2024-07-16 16:07:30|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|4
1721146070000|2024-07-16 16:07:50|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|5
1721146080000|2024-07-16 16:08:00|1973.8|1970.8|1973.7|1970.7|1973.8|1970.8|1973.6|1970.6|17
1721146100000|2024-07-16 16:08:20|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1
1721146110000|2024-07-16 16:08:30|||||||||7
1721146120000|2024-07-16 16:08:40|||||||||2
1721146130000|2024-07-16 16:08:50|||||||||3
1721146140000|2024-07-16 16:09:00|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|52
1721146190000|2024-07-16 16:09:50|||||||||1
1721146200000|2024-07-16 16:10:00|||||||||6
1721146210000|2024-07-16 16:10:10|||||||||2
1721146220000|2024-07-16 16:10:20|||||||||10
1721146230000|2024-07-16 16:10:30|||||||||1
1721146240000|2024-07-16 16:10:40|||||||||2
1721146250000|2024-07-16 16:10:50|||||||||1
1721146260000|2024-07-16 16:11:00|||||||||2
1721146270000|2024-07-16 16:11:10|||||||||3
1721146290000|2024-07-16 16:11:30|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|45
1721146300000|2024-07-16 16:11:40|||||||||4
1721146310000|2024-07-16 16:11:50|||||||||1
1721146320000|2024-07-16 16:12:00|||||||||7
1721146330000|2024-07-16 16:12:10|||||||||3
1721146340000|2024-07-16 16:12:20|||||||||3
1721146350000|2024-07-16 16:12:30|||||||||1
1721146360000|2024-07-16 16:12:40|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|3
1721146370000|2024-07-16 16:12:50|||||||||3
1721146380000|2024-07-16 16:13:00|||||||||2
1721146390000|2024-07-16 16:13:10|1974.4|1971.4|1974.6|1971.6|1974.6|1971.6|1974.2|1971.2|34
1721146400000|2024-07-16 16:13:20|||||||||11
1721146430000|2024-07-16 16:13:50|||||||||1
1721146440000|2024-07-16 16:14:00|||||||||4
1721146460000|2024-07-16 16:14:20|||||||||2
1721146480000|2024-07-16 16:14:40|||||||||2
1721146500000|2024-07-16 16:15:00|||||||||3
1721146510000|2024-07-16 16:15:10|||||||||1
1721146540000|2024-07-16 16:15:40|||||||||6
1721146550000|2024-07-16 16:15:50|||||||||1
1721146560000|2024-07-16 16:16:00|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1
1721146570000|2024-07-16 16:16:10|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1
1721146580000|2024-07-16 16:16:20|||||||||12
1721146590000|2024-07-16 16:16:30|||||||||5
1721146600000|2024-07-16 16:16:40|||||||||5
1721146610000|2024-07-16 16:16:50|||||||||8
1721146620000|2024-07-16 16:17:00|||||||||1
1721146630000|2024-07-16 16:17:10|||||||||1
1721146640000|2024-07-16 16:17:20|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|19
1721146650000|2024-07-16 16:17:30|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1973.8|1970.8|22
1721146660000|2024-07-16 16:17:40|||||||||1
1721146680000|2024-07-16 16:18:00|1974.8|1971.8|1975.6|1972.6|1975.6|1972.6|1974.8|1971.8|23
1721146700000|2024-07-16 16:18:20|||||||||6
1721146720000|2024-07-16 16:18:40|1975.7|1972.7|1976.6|1973.6|1976.6|1973.6|1975.7|1972.7|28
1721146730000|2024-07-16 16:18:50|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|0
1721146740000|2024-07-16 16:19:00|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|7
1721146750000|2024-07-16 16:19:10|||||||||3
1721146760000|2024-07-16 16:19:20|||||||||10
1721146780000|2024-07-16 16:19:40|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|20
1721146790000|2024-07-16 16:19:50|||||||||9
1721146800000|2024-07-16 16:20:00|||||||||16
1721146820000|2024-07-16 16:20:20|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|36
1721146840000|2024-07-16 16:20:40|1978.2|1975.2|1977.8|1974.8|1978.2|1975.2|1977.8|1974.8|6
1721146850000|2024-07-16 16:20:50|||||||||5
1721146870000|2024-07-16 16:21:10|||||||||3
1721146880000|2024-07-16 16:21:20|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|3
1721146920000|2024-07-16 16:22:00|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1
1721146930000|2024-07-16 16:22:10|1978.8|1975.8|1977.8|1974.8|1978.8|1975.8|1977.8|1974.8|4
1721146940000|2024-07-16 16:22:20|||||||||9
1721146950000|2024-07-16 16:22:30|1978.8|1975.8|1978.6|1975.6|1978.8|1975.8|1978.6|1975.6|32
1721146960000|2024-07-16 16:22:40|1977.8|1974.8|1976.8|1973.8|1977.8|1974.8|1976.8|1973.8|25
1721146970000|2024-07-16 16:22:50|||||||||1
1721146980000|2024-07-16 16:23:00|||||||||1
1721146990000|2024-07-16 16:23:10|||||||||2
1721147000000|2024-07-16 16:23:20|1975.8|1972.8|1974.9|1971.9|1975.8|1972.8|1974.9|1971.9|152
1721147010000|2024-07-16 16:23:30|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1973.9|1970.9|27
1721147020000|2024-07-16 16:23:40|||||||||10
1721147030000|2024-07-16 16:23:50|||||||||4
1721147040000|2024-07-16 16:24:00|||||||||2
1721147050000|2024-07-16 16:24:10|||||||||1
1721147060000|2024-07-16 16:24:20|||||||||2
1721147070000|2024-07-16 16:24:30|1974|1971|1973.8|1970.8|1974|1971|1973.8|1970.8|16
1721147080000|2024-07-16 16:24:40|||||||||4
1721147090000|2024-07-16 16:24:50|||||||||4
1721147100000|2024-07-16 16:25:00|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1
1721147120000|2024-07-16 16:25:20|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|8
1721147130000|2024-07-16 16:25:30|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|15
1721147140000|2024-07-16 16:25:40|||||||||3
1721147160000|2024-07-16 16:26:00|1973|1970|1972.9|1969.9|1973|1970|1972.9|1969.9|7
1721147170000|2024-07-16 16:26:10|||||||||3
1721147180000|2024-07-16 16:26:20|||||||||3
1721147190000|2024-07-16 16:26:30|||||||||2
1721147200000|2024-07-16 16:26:40|1973|1970|1973|1970|1973|1970|1973|1970|14
1721147210000|2024-07-16 16:26:50|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|5
1721147220000|2024-07-16 16:27:00|1972|1969|1971.9|1968.9|1972|1969|1971.9|1968.9|16
1721147230000|2024-07-16 16:27:10|1971|1968|1971|1968|1971.4|1968.4|1971|1968|15
1721147240000|2024-07-16 16:27:20|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|206
1721147250000|2024-07-16 16:27:30|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|24
1721147260000|2024-07-16 16:27:40|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|37
1721147270000|2024-07-16 16:27:50|||||||||16
1721147280000|2024-07-16 16:28:00|||||||||9
1721147290000|2024-07-16 16:28:10|1967.3|1964.3|1968|1965|1968|1965|1967.3|1964.3|48
1721147300000|2024-07-16 16:28:20|1967.3|1964.3|1968|1965|1968|1965|1967.3|1964.3|12
1721147310000|2024-07-16 16:28:30|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|11
1721147320000|2024-07-16 16:28:40|1968|1965|1968.3|1965.3|1968.3|1965.3|1968|1965|18
1721147330000|2024-07-16 16:28:50|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|4
1721147340000|2024-07-16 16:29:00|1968.3|1965.3|1968.1|1965.1|1968.3|1965.3|1968.1|1965.1|4
1721147350000|2024-07-16 16:29:10|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|8
1721147360000|2024-07-16 16:29:20|||||||||8
1721147370000|2024-07-16 16:29:30|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|35
1721147380000|2024-07-16 16:29:40|1968.4|1965.4|1968.3|1965.3|1968.4|1965.4|1968.3|1965.3|12
1721147390000|2024-07-16 16:29:50|1969.3|1966.3|1970|1967|1970|1967|1969.3|1966.3|21
1721147400000|2024-07-16 16:30:00|||||||||1
1721147410000|2024-07-16 16:30:10|1969.3|1966.3|1970|1967|1970|1967|1969.1|1966.1|44
1721147420000|2024-07-16 16:30:20|1970.1|1967.1|1969.3|1966.3|1970.1|1967.1|1969.3|1966.3|20
1721147430000|2024-07-16 16:30:30|1969.1|1966.1|1968|1965|1969.1|1966.1|1968|1965|20
1721147440000|2024-07-16 16:30:40|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|0
1721147450000|2024-07-16 16:30:50|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|9
1721147460000|2024-07-16 16:31:00|||||||||19
1721147470000|2024-07-16 16:31:10|1969|1966|1968.3|1965.3|1969.1|1966.1|1968.3|1965.3|68
1721147480000|2024-07-16 16:31:20|||||||||3
1721147490000|2024-07-16 16:31:30|||||||||2
1721147500000|2024-07-16 16:31:40|||||||||3
1721147510000|2024-07-16 16:31:50|||||||||10
1721147520000|2024-07-16 16:32:00|1968.1|1965.1|1968.3|1965.3|1968.3|1965.3|1968.1|1965.1|5
1721147530000|2024-07-16 16:32:10|1968.1|1965.1|1968.3|1965.3|1968.3|1965.3|1968.1|1965.1|5
1721147540000|2024-07-16 16:32:20|1969|1966|1969|1966|1969|1966|1969|1966|59
1721147550000|2024-07-16 16:32:30|1969.3|1966.3|1970|1967|1970|1967|1969.3|1966.3|17
1721147560000|2024-07-16 16:32:40|||||||||3
1721147570000|2024-07-16 16:32:50|||||||||22
1721147580000|2024-07-16 16:33:00|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|9
1721147590000|2024-07-16 16:33:10|||||||||2
1721147600000|2024-07-16 16:33:20|||||||||3
1721147610000|2024-07-16 16:33:30|1970|1967|1970|1967|1970|1967|1970|1967|19
1721147620000|2024-07-16 16:33:40|1970.8|1967.8|1971|1968|1971|1968|1970.8|1967.8|18
1721147630000|2024-07-16 16:33:50|1970.1|1967.1|1970|1967|1970.1|1967.1|1970|1967|5
1721147640000|2024-07-16 16:34:00|||||||||2
1721147650000|2024-07-16 16:34:10|||||||||4
1721147660000|2024-07-16 16:34:20|||||||||11
1721147670000|2024-07-16 16:34:30|||||||||3
1721147680000|2024-07-16 16:34:40|||||||||3
1721147690000|2024-07-16 16:34:50|||||||||4
1721147700000|2024-07-16 16:35:00|||||||||2
1721147710000|2024-07-16 16:35:10|||||||||1
1721147730000|2024-07-16 16:35:30|||||||||1
1721147740000|2024-07-16 16:35:40|||||||||3
1721147750000|2024-07-16 16:35:50|1969.9|1966.9|1969.9|1966.9|1969.9|1966.9|1969.9|1966.9|8
1721147760000|2024-07-16 16:36:00|1970|1967|1970|1967|1970|1967|1970|1967|1
1721147790000|2024-07-16 16:36:30|1970.8|1967.8|1970|1967|1970.8|1967.8|1970|1967|141
1721147810000|2024-07-16 16:36:50|1969.3|1966.3|1969|1966|1969.3|1966.3|1969|1966|110
1721147820000|2024-07-16 16:37:00|||||||||36
1721147830000|2024-07-16 16:37:10|||||||||15
1721147840000|2024-07-16 16:37:20|||||||||2
1721147870000|2024-07-16 16:37:50|1969.8|1966.8|1970|1967|1970|1967|1969.8|1966.8|28
1721147890000|2024-07-16 16:38:10|1971|1968|1971|1968|1971|1968|1971|1968|4
1721147920000|2024-07-16 16:38:40|||||||||6
1721147950000|2024-07-16 16:39:10|1971.3|1968.3|1971|1968|1972|1969|1971|1968|27
1721147960000|2024-07-16 16:39:20|1971.8|1968.8|1971|1968|1971.8|1968.8|1971|1968|15
1721147970000|2024-07-16 16:39:30|||||||||1
1721147980000|2024-07-16 16:39:40|||||||||1
1721147990000|2024-07-16 16:39:50|||||||||1
1721148010000|2024-07-16 16:40:10|||||||||8
1721148020000|2024-07-16 16:40:20|||||||||1
1721148040000|2024-07-16 16:40:40|||||||||3
1721148050000|2024-07-16 16:40:50|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|4
1721148070000|2024-07-16 16:41:10|1972|1969|1973.9|1970.9|1973.9|1970.9|1972|1969|37
1721148080000|2024-07-16 16:41:20|||||||||3
1721148090000|2024-07-16 16:41:30|||||||||1
1721148100000|2024-07-16 16:41:40|1974|1971|1973.8|1970.8|1974|1971|1973.8|1970.8|31
1721148110000|2024-07-16 16:41:50|||||||||30
1721148120000|2024-07-16 16:42:00|1973.4|1970.4|1973.8|1970.8|1973.8|1970.8|1973.4|1970.4|17
1721148130000|2024-07-16 16:42:10|1974|1971|1974|1971|1974|1971|1974|1971|11
1721148140000|2024-07-16 16:42:20|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|12
1721148170000|2024-07-16 16:42:50|1974|1971|1974|1971|1974|1971|1974|1971|1
1721148190000|2024-07-16 16:43:10|1973.9|1970.9|1974|1971|1974|1971|1973.9|1970.9|8
1721148200000|2024-07-16 16:43:20|1973.9|1970.9|1974|1971|1974|1971|1973.9|1970.9|4
1721148210000|2024-07-16 16:43:30|1975.8|1972.8|1975|1972|1975.8|1972.8|1975|1972|60
1721148220000|2024-07-16 16:43:40|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|2
1721148230000|2024-07-16 16:43:50|||||||||1
1721148250000|2024-07-16 16:44:10|1975|1972|1975|1972|1975|1972|1975|1972|1
1721148270000|2024-07-16 16:44:30|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|16
1721148280000|2024-07-16 16:44:40|1975.8|1972.8|1973.8|1970.8|1975.8|1972.8|1973.8|1970.8|17
1721148290000|2024-07-16 16:44:50|1973|1970|1973|1970|1973|1970|1973|1970|21
1721148300000|2024-07-16 16:45:00|1972.9|1969.9|1972.8|1969.8|1972.9|1969.9|1972.8|1969.8|5
1721148310000|2024-07-16 16:45:10|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|17
1721148320000|2024-07-16 16:45:20|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|2
1721148340000|2024-07-16 16:45:40|1972.9|1969.9|1973.7|1970.7|1973.7|1970.7|1972.9|1969.9|26
1721148350000|2024-07-16 16:45:50|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.3|1970.3|8
1721148370000|2024-07-16 16:46:10|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|41
1721148380000|2024-07-16 16:46:20|||||||||2
1721148390000|2024-07-16 16:46:30|||||||||2
1721148400000|2024-07-16 16:46:40|||||||||3
1721148410000|2024-07-16 16:46:50|||||||||1
1721148420000|2024-07-16 16:47:00|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|19
1721148430000|2024-07-16 16:47:10|||||||||7
1721148440000|2024-07-16 16:47:20|||||||||1
1721148450000|2024-07-16 16:47:30|1975|1972|1975.8|1972.8|1975.8|1972.8|1974.8|1971.8|45
1721148460000|2024-07-16 16:47:40|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|4
1721148480000|2024-07-16 16:48:00|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|6
1721148510000|2024-07-16 16:48:30|1975.6|1972.6|1975.8|1972.8|1975.8|1972.8|1975.6|1972.6|37
1721148520000|2024-07-16 16:48:40|||||||||1
1721148530000|2024-07-16 16:48:50|||||||||4
1721148540000|2024-07-16 16:49:00|||||||||2
1721148550000|2024-07-16 16:49:10|||||||||10
1721148560000|2024-07-16 16:49:20|||||||||10
1721148570000|2024-07-16 16:49:30|1974.8|1971.8|1974.9|1971.9|1974.9|1971.9|1974.8|1971.8|13
1721148580000|2024-07-16 16:49:40|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|3
1721148590000|2024-07-16 16:49:50|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|16
1721148600000|2024-07-16 16:50:00|||||||||12
1721148610000|2024-07-16 16:50:10|||||||||4
1721148620000|2024-07-16 16:50:20|||||||||13
1721148630000|2024-07-16 16:50:30|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|2
1721148640000|2024-07-16 16:50:40|||||||||8
1721148650000|2024-07-16 16:50:50|||||||||1
1721148660000|2024-07-16 16:51:00|||||||||2
1721148670000|2024-07-16 16:51:10|||||||||4
1721148680000|2024-07-16 16:51:20|||||||||3
1721148690000|2024-07-16 16:51:30|||||||||7
1721148700000|2024-07-16 16:51:40|||||||||26
1721148710000|2024-07-16 16:51:50|||||||||4
1721148720000|2024-07-16 16:52:00|||||||||5
1721148730000|2024-07-16 16:52:10|1975.9|1972.9|1976|1973|1976.9|1973.9|1975.9|1972.9|606
1721148740000|2024-07-16 16:52:20|1977|1974|1977.6|1974.6|1978|1975|1977|1974|81
1721148750000|2024-07-16 16:52:30|1978|1975|1977|1974|1978|1975|1977|1974|18
1721148770000|2024-07-16 16:52:50|1976.5|1973.5|1976|1973|1976.5|1973.5|1976|1973|64
1721148780000|2024-07-16 16:53:00|1976.3|1973.3|1974.3|1971.3|1976.3|1973.3|1974.3|1971.3|110
1721148790000|2024-07-16 16:53:10|1973.1|1970.1|1971.3|1968.3|1973.1|1970.1|1971.3|1968.3|206
1721148800000|2024-07-16 16:53:20|1972|1969|1972|1969|1972.3|1969.3|1971.3|1968.3|166
1721148810000|2024-07-16 16:53:30|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972|1969|134
1721148820000|2024-07-16 16:53:40|1973|1970|1973.3|1970.3|1973.3|1970.3|1972.8|1969.8|146
1721148830000|2024-07-16 16:53:50|1973.1|1970.1|1974.3|1971.3|1974.3|1971.3|1973.1|1970.1|108
1721148840000|2024-07-16 16:54:00|1975|1972|1974.3|1971.3|1975|1972|1974.3|1971.3|177
1721148850000|2024-07-16 16:54:10|1974.1|1971.1|1972.3|1969.3|1974.1|1971.1|1972.3|1969.3|153
1721148860000|2024-07-16 16:54:20|||||||||134
1721148870000|2024-07-16 16:54:30|||||||||116
1721148880000|2024-07-16 16:54:40|||||||||86
1721148890000|2024-07-16 16:54:50|1973|1970|1973|1970|1973.3|1970.3|1972.3|1969.3|143
1721148900000|2024-07-16 16:55:00|||||||||22
1721148910000|2024-07-16 16:55:10|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|47
1721148920000|2024-07-16 16:55:20|1974|1971|1974|1971|1974|1971|1974|1971|14
1721148930000|2024-07-16 16:55:30|||||||||7
1721148940000|2024-07-16 16:55:40|||||||||3
1721148950000|2024-07-16 16:55:50|1974.4|1971.4|1975.3|1972.3|1975.3|1972.3|1974.4|1971.4|30
1721148960000|2024-07-16 16:56:00|1976.1|1973.1|1975|1972|1976.1|1973.1|1975|1972|160
1721148970000|2024-07-16 16:56:10|||||||||1
1721148980000|2024-07-16 16:56:20|1974.3|1971.3|1973.1|1970.1|1974.3|1971.3|1973.1|1970.1|34
1721148990000|2024-07-16 16:56:30|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|30
1721149000000|2024-07-16 16:56:40|1971.3|1968.3|1970.3|1967.3|1971.3|1968.3|1970.3|1967.3|478
1721149010000|2024-07-16 16:56:50|||||||||5
1721149020000|2024-07-16 16:57:00|1969.5|1966.5|1970.3|1967.3|1970.3|1967.3|1969.4|1966.4|35
1721149030000|2024-07-16 16:57:10|1969.9|1966.9|1969.5|1966.5|1970.3|1967.3|1969.5|1966.5|20
1721149040000|2024-07-16 16:57:20|1969.3|1966.3|1969.5|1966.5|1970.3|1967.3|1969.3|1966.3|9
1721149050000|2024-07-16 16:57:30|1969.9|1966.9|1970.3|1967.3|1970.3|1967.3|1969.9|1966.9|36
1721149060000|2024-07-16 16:57:40|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|10
1721149070000|2024-07-16 16:57:50|1970.3|1967.3|1970.4|1967.4|1970.4|1967.4|1970.3|1967.3|10
1721149080000|2024-07-16 16:58:00|1970.3|1967.3|1970.5|1967.5|1970.5|1967.5|1970.3|1967.3|27
1721149090000|2024-07-16 16:58:10|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1970.9|1967.9|12
1721149100000|2024-07-16 16:58:20|||||||||3
1721149110000|2024-07-16 16:58:30|||||||||7
1721149120000|2024-07-16 16:58:40|||||||||6
1721149130000|2024-07-16 16:58:50|||||||||9
1721149140000|2024-07-16 16:59:00|1972|1969|1972|1969|1972|1969|1972|1969|103
1721149150000|2024-07-16 16:59:10|||||||||2
1721149160000|2024-07-16 16:59:20|||||||||4
1721149170000|2024-07-16 16:59:30|1972.1|1969.1|1972.3|1969.3|1972.3|1969.3|1972.1|1969.1|23
1721149180000|2024-07-16 16:59:40|1973|1970|1973.1|1970.1|1973.1|1970.1|1972.6|1969.6|22
1721149190000|2024-07-16 16:59:50|1973|1970|1973|1970|1973.1|1970.1|1972.6|1969.6|42
1721201400000|2024-07-17 07:30:00|1969.9|1966.9|1964.4|1961.4|1969.9|1966.9|1964.4|1961.4|160
1721201410000|2024-07-17 07:30:10|1964|1961|1962.4|1959.4|1964|1961|1962.4|1959.4|89
1721201420000|2024-07-17 07:30:20|1963.4|1960.4|1960|1957|1963.4|1960.4|1960|1957|59
1721201430000|2024-07-17 07:30:30|1959.6|1956.6|1959.4|1956.4|1959.9|1956.9|1959.4|1956.4|37
1721201440000|2024-07-17 07:30:40|||||||||1
1721201450000|2024-07-17 07:30:50|1959.9|1956.9|1959.9|1956.9|1960.3|1957.3|1959.9|1956.9|6
1721201460000|2024-07-17 07:31:00|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|24
1721201470000|2024-07-17 07:31:10|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|17
1721201480000|2024-07-17 07:31:20|||||||||2
1721201490000|2024-07-17 07:31:30|1959.6|1956.6|1958.4|1955.4|1959.6|1956.6|1958.4|1955.4|41
1721201500000|2024-07-17 07:31:40|||||||||2
1721201510000|2024-07-17 07:31:50|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|14
1721201520000|2024-07-17 07:32:00|1959.8|1956.8|1959.4|1956.4|1959.8|1956.8|1958.5|1955.5|32
1721201530000|2024-07-17 07:32:10|1959.3|1956.3|1958.9|1955.9|1959.3|1956.3|1958.9|1955.9|2
1721201540000|2024-07-17 07:32:20|1959.2|1956.2|1959.3|1956.3|1959.3|1956.3|1959.2|1956.2|2
1721201560000|2024-07-17 07:32:40|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|0
1721201570000|2024-07-17 07:32:50|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|0
1721201580000|2024-07-17 07:33:00|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|11
1721201590000|2024-07-17 07:33:10|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1
1721201600000|2024-07-17 07:33:20|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|4
1721201610000|2024-07-17 07:33:30|1959.5|1956.5|1958.5|1955.5|1959.5|1956.5|1958.5|1955.5|1
1721201620000|2024-07-17 07:33:40|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|4
1721201630000|2024-07-17 07:33:50|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|3
1721201640000|2024-07-17 07:34:00|||||||||7
1721201650000|2024-07-17 07:34:10|||||||||1
1721201660000|2024-07-17 07:34:20|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|39
1721201670000|2024-07-17 07:34:30|||||||||1
1721201680000|2024-07-17 07:34:40|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|25
1721201690000|2024-07-17 07:34:50|1950.8|1947.8|1950.6|1947.6|1950.8|1947.8|1950.4|1947.4|29
1721201700000|2024-07-17 07:35:00|||||||||11
1721201710000|2024-07-17 07:35:10|1953.6|1950.6|1953.6|1950.6|1954.6|1951.6|1953.6|1950.6|64
1721201720000|2024-07-17 07:35:20|1953.3|1950.3|1956.8|1953.8|1956.8|1953.8|1952.8|1949.8|119
1721201730000|2024-07-17 07:35:30|1956.9|1953.9|1958.7|1955.7|1958.8|1955.8|1956.9|1953.9|37
1721201740000|2024-07-17 07:35:40|1958.8|1955.8|1958.9|1955.9|1959.4|1956.4|1958.8|1955.8|15
1721201750000|2024-07-17 07:35:50|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|1
1721201760000|2024-07-17 07:36:00|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|5
1721201770000|2024-07-17 07:36:10|1958|1955|1958|1955|1958|1955|1958|1955|0
1721201780000|2024-07-17 07:36:20|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|0
1721201790000|2024-07-17 07:36:30|1958.4|1955.4|1956.5|1953.5|1958.4|1955.4|1956.5|1953.5|35
1721201800000|2024-07-17 07:36:40|1957.3|1954.3|1957.4|1954.4|1957.4|1954.4|1957.3|1954.3|5
1721201810000|2024-07-17 07:36:50|1956.9|1953.9|1956.5|1953.5|1956.9|1953.9|1956.5|1953.5|5
1721201820000|2024-07-17 07:37:00|||||||||7
1721201840000|2024-07-17 07:37:20|1956.4|1953.4|1955.5|1952.5|1956.4|1953.4|1955.5|1952.5|1
1721201850000|2024-07-17 07:37:30|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|1
1721201860000|2024-07-17 07:37:40|1956.3|1953.3|1956.4|1953.4|1956.5|1953.5|1955.9|1952.9|17
1721201870000|2024-07-17 07:37:50|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1
1721201880000|2024-07-17 07:38:00|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|23
1721201910000|2024-07-17 07:38:30|||||||||10
1721201940000|2024-07-17 07:39:00|||||||||3
1721202000000|2024-07-17 07:40:00|1955.6|1952.6|1955.5|1952.5|1955.6|1952.6|1955.5|1952.5|14
1721202010000|2024-07-17 07:40:10|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|0
1721202090000|2024-07-17 07:41:30|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|0
1721202110000|2024-07-17 07:41:50|||||||||2
1721202120000|2024-07-17 07:42:00|||||||||1
1721202140000|2024-07-17 07:42:20|1956.4|1953.4|1956.5|1953.5|1956.5|1953.5|1956.4|1953.4|31
1721202150000|2024-07-17 07:42:30|||||||||3
1721202170000|2024-07-17 07:42:50|||||||||2
1721202200000|2024-07-17 07:43:20|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1
1721202240000|2024-07-17 07:44:00|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1
1721202270000|2024-07-17 07:44:30|||||||||2
1721202290000|2024-07-17 07:44:50|||||||||18
1721202300000|2024-07-17 07:45:00|1957.5|1954.5|1955.5|1952.5|1957.5|1954.5|1954.5|1951.5|109
1721202310000|2024-07-17 07:45:10|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|0
1721202320000|2024-07-17 07:45:20|1956.5|1953.5|1956.1|1953.1|1956.5|1953.5|1956.1|1953.1|16
1721202330000|2024-07-17 07:45:30|1956|1953|1955.5|1952.5|1956.4|1953.4|1955.5|1952.5|1
1721202360000|2024-07-17 07:46:00|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|5
1721202400000|2024-07-17 07:46:40|1957.4|1954.4|1957.4|1954.4|1957.5|1954.5|1957.4|1954.4|11
1721202410000|2024-07-17 07:46:50|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1
1721202420000|2024-07-17 07:47:00|||||||||3
1721202440000|2024-07-17 07:47:20|1957.4|1954.4|1957.5|1954.5|1957.5|1954.5|1957.4|1954.4|1
1721202460000|2024-07-17 07:47:40|1957.4|1954.4|1957.5|1954.5|1957.5|1954.5|1957.4|1954.4|4
1721202480000|2024-07-17 07:48:00|||||||||9
1721202500000|2024-07-17 07:48:20|1957.4|1954.4|1957.5|1954.5|1957.5|1954.5|1957.4|1954.4|4
1721202510000|2024-07-17 07:48:30|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|0
1721202530000|2024-07-17 07:48:50|1957|1954|1956.5|1953.5|1957|1954|1956.5|1953.5|10
1721202550000|2024-07-17 07:49:10|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|6
1721202570000|2024-07-17 07:49:30|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|0
1721202600000|2024-07-17 07:50:00|1957.3|1954.3|1956.5|1953.5|1957.3|1954.3|1956.5|1953.5|2
1721202620000|2024-07-17 07:50:20|||||||||1
1721202640000|2024-07-17 07:50:40|||||||||3
1721202660000|2024-07-17 07:51:00|||||||||1
1721202720000|2024-07-17 07:52:00|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|0
1721202800000|2024-07-17 07:53:20|1957.2|1954.2|1956.4|1953.4|1957.3|1954.3|1956.4|1953.4|16
1721202810000|2024-07-17 07:53:30|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|2
1721202820000|2024-07-17 07:53:40|||||||||1
1721202880000|2024-07-17 07:54:40|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|0
1721202900000|2024-07-17 07:55:00|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|9
1721202910000|2024-07-17 07:55:10|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|0
1721202940000|2024-07-17 07:55:40|||||||||4
1721202950000|2024-07-17 07:55:50|1956.5|1953.5|1957.5|1954.5|1957.5|1954.5|1956.5|1953.5|21
1721202960000|2024-07-17 07:56:00|1957.4|1954.4|1959.4|1956.4|1959.4|1956.4|1957.4|1954.4|41
1721202970000|2024-07-17 07:56:10|||||||||3
1721202980000|2024-07-17 07:56:20|1959.3|1956.3|1958.9|1955.9|1959.3|1956.3|1958.9|1955.9|10
1721203010000|2024-07-17 07:56:50|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|0
1721203020000|2024-07-17 07:57:00|1958.4|1955.4|1958.5|1955.5|1958.5|1955.5|1958.4|1955.4|1
1721203080000|2024-07-17 07:58:00|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|0
1721203090000|2024-07-17 07:58:10|1958|1955|1958|1955|1958|1955|1958|1955|2
1721203110000|2024-07-17 07:58:30|1957.9|1954.9|1957.5|1954.5|1957.9|1954.9|1957.5|1954.5|0
1721203120000|2024-07-17 07:58:40|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|0
1721203140000|2024-07-17 07:59:00|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|3
1721203150000|2024-07-17 07:59:10|||||||||1
1721203160000|2024-07-17 07:59:20|1955.9|1952.9|1955.8|1952.8|1955.9|1952.9|1955.8|1952.8|10
1721203180000|2024-07-17 07:59:40|1956|1953|1956.4|1953.4|1956.8|1953.8|1956|1953|12
1721203200000|2024-07-17 08:00:00|||||||||5
1721203210000|2024-07-17 08:00:10|1955.9|1952.9|1955.3|1952.3|1956.4|1953.4|1955.3|1952.3|4
1721203240000|2024-07-17 08:00:40|1955.5|1952.5|1955.9|1952.9|1955.9|1952.9|1955.5|1952.5|20
1721203250000|2024-07-17 08:00:50|1955.5|1952.5|1955.4|1952.4|1955.5|1952.5|1955.4|1952.4|0
1721203310000|2024-07-17 08:01:50|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|3
1721203320000|2024-07-17 08:02:00|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1
1721203330000|2024-07-17 08:02:10|1953|1950|1952.5|1949.5|1953|1950|1952.5|1949.5|13
1721203340000|2024-07-17 08:02:20|||||||||12
1721203350000|2024-07-17 08:02:30|1952.4|1949.4|1952.5|1949.5|1952.5|1949.5|1952.4|1949.4|11
1721203360000|2024-07-17 08:02:40|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|25
1721203380000|2024-07-17 08:03:00|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1
1721203390000|2024-07-17 08:03:10|1950.6|1947.6|1950.5|1947.5|1950.6|1947.6|1950.5|1947.5|164
1721203400000|2024-07-17 08:03:20|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|12
1721203410000|2024-07-17 08:03:30|1950|1947|1950.4|1947.4|1950.4|1947.4|1950|1947|6
1721203420000|2024-07-17 08:03:40|1950|1947|1949.5|1946.5|1950|1947|1949.5|1946.5|1
1721203430000|2024-07-17 08:03:50|||||||||12
1721203440000|2024-07-17 08:04:00|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|8
1721203460000|2024-07-17 08:04:20|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1
1721203470000|2024-07-17 08:04:30|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|16
1721203480000|2024-07-17 08:04:40|1951.4|1948.4|1952.4|1949.4|1952.4|1949.4|1951.4|1948.4|12
1721203490000|2024-07-17 08:04:50|||||||||9
1721203570000|2024-07-17 08:06:10|1951.5|1948.5|1951.4|1948.4|1951.5|1948.5|1951.4|1948.4|1
1721203580000|2024-07-17 08:06:20|||||||||1
1721203600000|2024-07-17 08:06:40|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|6
1721203620000|2024-07-17 08:07:00|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|2
1721203630000|2024-07-17 08:07:10|||||||||1
1721203640000|2024-07-17 08:07:20|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|10
1721203650000|2024-07-17 08:07:30|1949.4|1946.4|1948.6|1945.6|1949.4|1946.4|1948.6|1945.6|42
1721203660000|2024-07-17 08:07:40|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|0
1721203670000|2024-07-17 08:07:50|||||||||9
1721203680000|2024-07-17 08:08:00|1948.4|1945.4|1948.5|1945.5|1948.5|1945.5|1948.4|1945.4|2
1721203690000|2024-07-17 08:08:10|1948.4|1945.4|1947.5|1944.5|1948.4|1945.4|1947.5|1944.5|25
1721203700000|2024-07-17 08:08:20|||||||||2
1721203730000|2024-07-17 08:08:50|1947.9|1944.9|1947.5|1944.5|1948|1945|1947.5|1944.5|62
1721203740000|2024-07-17 08:09:00|||||||||3
1721203750000|2024-07-17 08:09:10|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|14
1721203770000|2024-07-17 08:09:30|1948.5|1945.5|1949.4|1946.4|1949.4|1946.4|1948.5|1945.5|0
1721203780000|2024-07-17 08:09:40|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|0
1721203790000|2024-07-17 08:09:50|||||||||5
1721203800000|2024-07-17 08:10:00|||||||||1
1721203820000|2024-07-17 08:10:20|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|11
1721203880000|2024-07-17 08:11:20|||||||||1
1721203890000|2024-07-17 08:11:30|||||||||2
1721203900000|2024-07-17 08:11:40|||||||||1
1721203930000|2024-07-17 08:12:10|||||||||1
1721203960000|2024-07-17 08:12:40|||||||||10
1721203970000|2024-07-17 08:12:50|1950.5|1947.5|1950.9|1947.9|1950.9|1947.9|1950.5|1947.5|3
1721203990000|2024-07-17 08:13:10|1951.3|1948.3|1950.3|1947.3|1951.3|1948.3|1950.3|1947.3|8
1721204000000|2024-07-17 08:13:20|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1
1721204050000|2024-07-17 08:14:10|||||||||1
1721204060000|2024-07-17 08:14:20|||||||||20
1721204080000|2024-07-17 08:14:40|||||||||6
1721204120000|2024-07-17 08:15:20|||||||||3
1721204130000|2024-07-17 08:15:30|||||||||1
1721204150000|2024-07-17 08:15:50|1950.3|1947.3|1949.4|1946.4|1950.3|1947.3|1949.4|1946.4|24
1721204180000|2024-07-17 08:16:20|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1949.9|1946.9|35
1721204200000|2024-07-17 08:16:40|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1
1721204240000|2024-07-17 08:17:20|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1
1721204320000|2024-07-17 08:18:40|||||||||1
1721204370000|2024-07-17 08:19:30|||||||||3
1721204400000|2024-07-17 08:20:00|1949.5|1946.5|1949.3|1946.3|1949.5|1946.5|1949.3|1946.3|12
1721204410000|2024-07-17 08:20:10|1948.3|1945.3|1948.4|1945.4|1948.4|1945.4|1948.3|1945.3|38
1721204430000|2024-07-17 08:20:30|||||||||1
1721204440000|2024-07-17 08:20:40|||||||||1
1721204450000|2024-07-17 08:20:50|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|17
1721204460000|2024-07-17 08:21:00|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|7
1721204470000|2024-07-17 08:21:10|||||||||1
1721204490000|2024-07-17 08:21:30|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|0
1721204500000|2024-07-17 08:21:40|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|0
1721204520000|2024-07-17 08:22:00|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|9
1721204660000|2024-07-17 08:24:20|||||||||1
1721204760000|2024-07-17 08:26:00|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|106
1721204850000|2024-07-17 08:27:30|||||||||3
1721204860000|2024-07-17 08:27:40|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1
1721204870000|2024-07-17 08:27:50|1948.3|1945.3|1947.4|1944.4|1948.3|1945.3|1947.4|1944.4|117
1721204880000|2024-07-17 08:28:00|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|5
1721204890000|2024-07-17 08:28:10|1948.4|1945.4|1948.3|1945.3|1948.4|1945.4|1947.9|1944.9|39
1721204920000|2024-07-17 08:28:40|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|9
1721204940000|2024-07-17 08:29:00|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|0
1721205000000|2024-07-17 08:30:00|1947.3|1944.3|1948.3|1945.3|1948.3|1945.3|1947.3|1944.3|3
1721205020000|2024-07-17 08:30:20|||||||||1
1721205040000|2024-07-17 08:30:40|||||||||26
1721205050000|2024-07-17 08:30:50|1947.5|1944.5|1947.4|1944.4|1947.5|1944.5|1947.4|1944.4|27
1721205060000|2024-07-17 08:31:00|1947.3|1944.3|1948.4|1945.4|1948.4|1945.4|1947.3|1944.3|68
1721205070000|2024-07-17 08:31:10|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|0
1721205090000|2024-07-17 08:31:30|1947.5|1944.5|1948.4|1945.4|1948.4|1945.4|1947.4|1944.4|42
1721205130000|2024-07-17 08:32:10|||||||||3
1721205140000|2024-07-17 08:32:20|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1
1721205150000|2024-07-17 08:32:30|1947.9|1944.9|1947.8|1944.8|1947.9|1944.9|1947.8|1944.8|17
1721205160000|2024-07-17 08:32:40|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|3
1721205180000|2024-07-17 08:33:00|1947.3|1944.3|1947.4|1944.4|1947.4|1944.4|1947.3|1944.3|6
1721205190000|2024-07-17 08:33:10|1948.3|1945.3|1947.9|1944.9|1948.3|1945.3|1947.9|1944.9|20
1721205200000|2024-07-17 08:33:20|1947.5|1944.5|1947.9|1944.9|1947.9|1944.9|1947.5|1944.5|1
1721205210000|2024-07-17 08:33:30|1947.4|1944.4|1947.5|1944.5|1947.5|1944.5|1947.4|1944.4|2
1721205220000|2024-07-17 08:33:40|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1
1721205230000|2024-07-17 08:33:50|||||||||1
1721205250000|2024-07-17 08:34:10|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|0
1721205270000|2024-07-17 08:34:30|||||||||1
1721205280000|2024-07-17 08:34:40|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|0
1721205300000|2024-07-17 08:35:00|1947.5|1944.5|1947.4|1944.4|1947.5|1944.5|1947.4|1944.4|2
1721205310000|2024-07-17 08:35:10|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|0
1721205330000|2024-07-17 08:35:30|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1
1721205390000|2024-07-17 08:36:30|||||||||1
1721205410000|2024-07-17 08:36:50|||||||||2
1721205430000|2024-07-17 08:37:10|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|61
1721205440000|2024-07-17 08:37:20|1946.5|1943.5|1947.3|1944.3|1947.4|1944.4|1946.5|1943.5|17
1721205450000|2024-07-17 08:37:30|1946.9|1943.9|1946.5|1943.5|1946.9|1943.9|1946.5|1943.5|4
1721205460000|2024-07-17 08:37:40|||||||||3
1721205470000|2024-07-17 08:37:50|||||||||3
1721205480000|2024-07-17 08:38:00|||||||||2
1721205510000|2024-07-17 08:38:30|||||||||1
1721205530000|2024-07-17 08:38:50|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1
1721205540000|2024-07-17 08:39:00|||||||||3
1721205570000|2024-07-17 08:39:30|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|0
1721205580000|2024-07-17 08:39:40|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1
1721205610000|2024-07-17 08:40:10|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|17
1721205640000|2024-07-17 08:40:40|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|0
1721205690000|2024-07-17 08:41:30|1946.4|1943.4|1944.5|1941.5|1946.4|1943.4|1944.5|1941.5|103
1721205700000|2024-07-17 08:41:40|||||||||1
1721205710000|2024-07-17 08:41:50|||||||||16
1721205730000|2024-07-17 08:42:10|||||||||1
1721205740000|2024-07-17 08:42:20|||||||||2
1721205760000|2024-07-17 08:42:40|1944.4|1941.4|1944.5|1941.5|1944.5|1941.5|1944.4|1941.4|4
1721205770000|2024-07-17 08:42:50|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|3
1721205780000|2024-07-17 08:43:00|||||||||2
1721205800000|2024-07-17 08:43:20|||||||||4
1721205810000|2024-07-17 08:43:30|||||||||2
1721205820000|2024-07-17 08:43:40|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|14
1721205840000|2024-07-17 08:44:00|||||||||1
1721205850000|2024-07-17 08:44:10|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|0
1721205860000|2024-07-17 08:44:20|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|5
1721205900000|2024-07-17 08:45:00|1944.5|1941.5|1944.4|1941.4|1944.5|1941.5|1944.4|1941.4|11
1721205920000|2024-07-17 08:45:20|||||||||2
1721205930000|2024-07-17 08:45:30|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|40
1721205940000|2024-07-17 08:45:40|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|1
1721205950000|2024-07-17 08:45:50|||||||||1
1721205970000|2024-07-17 08:46:10|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|2
1721205990000|2024-07-17 08:46:30|1944.9|1941.9|1945.3|1942.3|1945.3|1942.3|1944.9|1941.9|3
1721206000000|2024-07-17 08:46:40|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|0
1721206020000|2024-07-17 08:47:00|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|0
1721206050000|2024-07-17 08:47:30|||||||||1
1721206060000|2024-07-17 08:47:40|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|4
1721206070000|2024-07-17 08:47:50|1946.9|1943.9|1946.4|1943.4|1947.3|1944.3|1946.4|1943.4|15
1721206080000|2024-07-17 08:48:00|1947.3|1944.3|1947.4|1944.4|1947.4|1944.4|1947.3|1944.3|23
1721206090000|2024-07-17 08:48:10|1947.3|1944.3|1947.3|1944.3|1947.4|1944.4|1946.4|1943.4|14
1721206100000|2024-07-17 08:48:20|||||||||1
1721206110000|2024-07-17 08:48:30|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|2
1721206120000|2024-07-17 08:48:40|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|1
1721206130000|2024-07-17 08:48:50|||||||||2
1721206140000|2024-07-17 08:49:00|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1
1721206150000|2024-07-17 08:49:10|1945.5|1942.5|1946.3|1943.3|1946.3|1943.3|1945.5|1942.5|3
1721206170000|2024-07-17 08:49:30|||||||||1
1721206190000|2024-07-17 08:49:50|1946.5|1943.5|1947.4|1944.4|1947.4|1944.4|1946.5|1943.5|5
1721206200000|2024-07-17 08:50:00|1946.9|1943.9|1947.3|1944.3|1947.3|1944.3|1946.9|1943.9|3
1721206210000|2024-07-17 08:50:10|||||||||2
1721206250000|2024-07-17 08:50:50|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1
1721206270000|2024-07-17 08:51:10|1946.9|1943.9|1946.5|1943.5|1946.9|1943.9|1946.5|1943.5|4
1721206300000|2024-07-17 08:51:40|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|1
1721206350000|2024-07-17 08:52:30|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1945.9|1942.9|8
1721206380000|2024-07-17 08:53:00|1945.9|1942.9|1945.5|1942.5|1945.9|1942.9|1945.5|1942.5|1
1721206390000|2024-07-17 08:53:10|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1
1721206430000|2024-07-17 08:53:50|||||||||1
1721206450000|2024-07-17 08:54:10|||||||||1
1721206470000|2024-07-17 08:54:30|||||||||6
1721206520000|2024-07-17 08:55:20|||||||||1
1721206530000|2024-07-17 08:55:30|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|0
1721206540000|2024-07-17 08:55:40|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|14
1721206640000|2024-07-17 08:57:20|1945.3|1942.3|1945.5|1942.5|1945.5|1942.5|1945.3|1942.3|28
1721206650000|2024-07-17 08:57:30|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|2
1721206660000|2024-07-17 08:57:40|||||||||1
1721206680000|2024-07-17 08:58:00|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|6
1721206710000|2024-07-17 08:58:30|||||||||2
1721206720000|2024-07-17 08:58:40|||||||||3
1721206730000|2024-07-17 08:58:50|||||||||1
1721206740000|2024-07-17 08:59:00|||||||||3
1721206780000|2024-07-17 08:59:40|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|5
1721206800000|2024-07-17 09:00:00|||||||||1
1721206810000|2024-07-17 09:00:10|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|0
1721206820000|2024-07-17 09:00:20|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|2
1721206860000|2024-07-17 09:01:00|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|7
1721206890000|2024-07-17 09:01:30|1944.3|1941.3|1943.5|1940.5|1944.3|1941.3|1943.5|1940.5|9
1721206900000|2024-07-17 09:01:40|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|1
1721206910000|2024-07-17 09:01:50|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1
1721206920000|2024-07-17 09:02:00|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|12
1721206930000|2024-07-17 09:02:10|||||||||1
1721206940000|2024-07-17 09:02:20|||||||||1
1721206950000|2024-07-17 09:02:30|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|239
1721206960000|2024-07-17 09:02:40|||||||||3
1721206970000|2024-07-17 09:02:50|||||||||1
1721206980000|2024-07-17 09:03:00|||||||||8
1721206990000|2024-07-17 09:03:10|1942.5|1939.5|1942.4|1939.4|1942.5|1939.5|1942.4|1939.4|24
1721207010000|2024-07-17 09:03:30|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|5
1721207040000|2024-07-17 09:04:00|1942.4|1939.4|1943.3|1940.3|1943.3|1940.3|1942.4|1939.4|21
1721207050000|2024-07-17 09:04:10|||||||||9
1721207060000|2024-07-17 09:04:20|||||||||1
1721207070000|2024-07-17 09:04:30|1943.4|1940.4|1943.5|1940.5|1943.5|1940.5|1943.4|1940.4|6
1721207080000|2024-07-17 09:04:40|||||||||7
1721207100000|2024-07-17 09:05:00|||||||||1
1721207140000|2024-07-17 09:05:40|||||||||1
1721207160000|2024-07-17 09:06:00|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|0
1721207180000|2024-07-17 09:06:20|||||||||2
1721207210000|2024-07-17 09:06:50|1942.5|1939.5|1943.3|1940.3|1943.3|1940.3|1942.5|1939.5|26
1721207220000|2024-07-17 09:07:00|1943.4|1940.4|1943.4|1940.4|1943.5|1940.5|1943.4|1940.4|1
1721207230000|2024-07-17 09:07:10|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1
1721207240000|2024-07-17 09:07:20|||||||||2
1721207250000|2024-07-17 09:07:30|||||||||1
1721207260000|2024-07-17 09:07:40|||||||||1
1721207270000|2024-07-17 09:07:50|||||||||2
1721207300000|2024-07-17 09:08:20|1943.4|1940.4|1942.5|1939.5|1943.4|1940.4|1942.5|1939.5|12
1721207310000|2024-07-17 09:08:30|||||||||1
1721207330000|2024-07-17 09:08:50|||||||||1
1721207350000|2024-07-17 09:09:10|||||||||1
1721207360000|2024-07-17 09:09:20|||||||||1
1721207370000|2024-07-17 09:09:30|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|39
1721207380000|2024-07-17 09:09:40|||||||||1
1721207400000|2024-07-17 09:10:00|||||||||20
1721207420000|2024-07-17 09:10:20|||||||||3
1721207430000|2024-07-17 09:10:30|||||||||11
1721207440000|2024-07-17 09:10:40|||||||||7
1721207460000|2024-07-17 09:11:00|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|9
1721207470000|2024-07-17 09:11:10|1943.5|1940.5|1943.4|1940.4|1943.5|1940.5|1943.4|1940.4|7
1721207480000|2024-07-17 09:11:20|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1
1721207490000|2024-07-17 09:11:30|1944.3|1941.3|1944.4|1941.4|1944.4|1941.4|1944.3|1941.3|4
1721207500000|2024-07-17 09:11:40|1944.3|1941.3|1944.4|1941.4|1944.4|1941.4|1944.3|1941.3|5
1721207510000|2024-07-17 09:11:50|1944.5|1941.5|1945.3|1942.3|1945.3|1942.3|1944.5|1941.5|1
1721207540000|2024-07-17 09:12:20|||||||||1
1721207570000|2024-07-17 09:12:50|||||||||1
1721207580000|2024-07-17 09:13:00|||||||||1
1721207590000|2024-07-17 09:13:10|||||||||1
1721207610000|2024-07-17 09:13:30|1945.5|1942.5|1947.2|1944.2|1947.3|1944.3|1945.4|1942.4|36
1721207620000|2024-07-17 09:13:40|||||||||4
1721207640000|2024-07-17 09:14:00|1947.3|1944.3|1947.2|1944.2|1947.3|1944.3|1947.2|1944.2|7
1721207650000|2024-07-17 09:14:10|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|19
1721207670000|2024-07-17 09:14:30|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|0
1721207680000|2024-07-17 09:14:40|1947.2|1944.2|1947.3|1944.3|1947.3|1944.3|1947.2|1944.2|3
1721207690000|2024-07-17 09:14:50|1948.1|1945.1|1947.3|1944.3|1948.2|1945.2|1947.3|1944.3|19
1721207700000|2024-07-17 09:15:00|1947.2|1944.2|1947.3|1944.3|1947.3|1944.3|1947.2|1944.2|2
1721207710000|2024-07-17 09:15:10|||||||||3
1721207720000|2024-07-17 09:15:20|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|6
1721207730000|2024-07-17 09:15:30|||||||||1
1721207740000|2024-07-17 09:15:40|||||||||1
1721207750000|2024-07-17 09:15:50|1948.3|1945.3|1949.2|1946.2|1949.2|1946.2|1948.3|1945.3|2
1721207770000|2024-07-17 09:16:10|||||||||2
1721207790000|2024-07-17 09:16:30|||||||||1
1721207820000|2024-07-17 09:17:00|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|0
1721207850000|2024-07-17 09:17:30|1949.7|1946.7|1949.3|1946.3|1949.7|1946.7|1949.3|1946.3|3
1721207940000|2024-07-17 09:19:00|1949.2|1946.2|1949.1|1946.1|1949.2|1946.2|1949.1|1946.1|5
1721207950000|2024-07-17 09:19:10|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|0
1721207960000|2024-07-17 09:19:20|||||||||10
1721207970000|2024-07-17 09:19:30|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|0
1721208000000|2024-07-17 09:20:00|||||||||1
1721208040000|2024-07-17 09:20:40|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|0
1721208070000|2024-07-17 09:21:10|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|3
1721208080000|2024-07-17 09:21:20|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|5
1721208090000|2024-07-17 09:21:30|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|0
1721208120000|2024-07-17 09:22:00|1948.7|1945.7|1948.3|1945.3|1948.7|1945.7|1948.3|1945.3|2
1721208130000|2024-07-17 09:22:10|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|0
1721208160000|2024-07-17 09:22:40|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|9
1721208250000|2024-07-17 09:24:10|||||||||1
1721208300000|2024-07-17 09:25:00|||||||||3
1721208330000|2024-07-17 09:25:30|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|19
1721208340000|2024-07-17 09:25:40|||||||||2
1721208360000|2024-07-17 09:26:00|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|0
1721208410000|2024-07-17 09:26:50|||||||||1
1721208430000|2024-07-17 09:27:10|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|2
1721208480000|2024-07-17 09:28:00|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1
1721208490000|2024-07-17 09:28:10|1950.2|1947.2|1950.1|1947.1|1950.2|1947.2|1950.1|1947.1|1
1721208540000|2024-07-17 09:29:00|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|17
1721208550000|2024-07-17 09:29:10|||||||||1
1721208590000|2024-07-17 09:29:50|||||||||1
1721208610000|2024-07-17 09:30:10|||||||||8
1721208620000|2024-07-17 09:30:20|1950.2|1947.2|1949.2|1946.2|1950.2|1947.2|1949.2|1946.2|2
1721208640000|2024-07-17 09:30:40|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|0
1721208650000|2024-07-17 09:30:50|||||||||1
1721208660000|2024-07-17 09:31:00|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|0
1721208670000|2024-07-17 09:31:10|1950.1|1947.1|1949.2|1946.2|1950.1|1947.1|1949.2|1946.2|18
1721208680000|2024-07-17 09:31:20|1949.1|1946.1|1948.6|1945.6|1949.1|1946.1|1948.6|1945.6|6
1721208690000|2024-07-17 09:31:30|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|0
1721208710000|2024-07-17 09:31:50|||||||||1
1721208720000|2024-07-17 09:32:00|||||||||1
1721208750000|2024-07-17 09:32:30|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|2
1721208760000|2024-07-17 09:32:40|||||||||1
1721208780000|2024-07-17 09:33:00|||||||||1
1721208830000|2024-07-17 09:33:50|||||||||1
1721208860000|2024-07-17 09:34:20|||||||||9
1721208870000|2024-07-17 09:34:30|1949.3|1946.3|1950.2|1947.2|1950.2|1947.2|1949.3|1946.3|12
1721208880000|2024-07-17 09:34:40|||||||||1
1721208900000|2024-07-17 09:35:00|1950.1|1947.1|1951.1|1948.1|1951.1|1948.1|1950.1|1947.1|11
1721208910000|2024-07-17 09:35:10|||||||||1
1721208930000|2024-07-17 09:35:30|1951.8|1948.8|1952.1|1949.1|1952.1|1949.1|1951.8|1948.8|8
1721208940000|2024-07-17 09:35:40|1951.2|1948.2|1950.3|1947.3|1951.2|1948.2|1950.3|1947.3|4
1721208960000|2024-07-17 09:36:00|1950.2|1947.2|1951.1|1948.1|1951.1|1948.1|1950.2|1947.2|10
1721208980000|2024-07-17 09:36:20|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|4
1721208990000|2024-07-17 09:36:30|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|0
1721209020000|2024-07-17 09:37:00|||||||||3
1721209070000|2024-07-17 09:37:50|||||||||1
1721209110000|2024-07-17 09:38:30|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|1
1721209120000|2024-07-17 09:38:40|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1949.2|1946.2|20
1721209170000|2024-07-17 09:39:30|||||||||1
1721209210000|2024-07-17 09:40:10|1949.7|1946.7|1950.1|1947.1|1950.1|1947.1|1949.7|1946.7|21
1721209350000|2024-07-17 09:42:30|||||||||1
1721209430000|2024-07-17 09:43:50|||||||||9
1721209440000|2024-07-17 09:44:00|1950.2|1947.2|1950.2|1947.2|1950.6|1947.6|1950.2|1947.2|25
1721209450000|2024-07-17 09:44:10|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|0
1721209470000|2024-07-17 09:44:30|||||||||10
1721209580000|2024-07-17 09:46:20|||||||||4
1721209590000|2024-07-17 09:46:30|1949.7|1946.7|1950|1947|1950|1947|1949.7|1946.7|0
1721209600000|2024-07-17 09:46:40|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|0
1721209690000|2024-07-17 09:48:10|||||||||6
1721209710000|2024-07-17 09:48:30|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|0
1721209720000|2024-07-17 09:48:40|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|2
1721209790000|2024-07-17 09:49:50|1953.8|1950.8|1953|1950|1953.8|1950.8|1953|1950|8
1721209800000|2024-07-17 09:50:00|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|25
1721209810000|2024-07-17 09:50:10|1954|1951|1954|1951|1954|1951|1953.5|1950.5|4
1721209820000|2024-07-17 09:50:20|||||||||21
1721209850000|2024-07-17 09:50:50|1953.8|1950.8|1954.1|1951.1|1954.1|1951.1|1953.8|1950.8|4
1721209860000|2024-07-17 09:51:00|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|4
1721209870000|2024-07-17 09:51:10|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|0
1721209880000|2024-07-17 09:51:20|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1
1721209900000|2024-07-17 09:51:40|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|0
1721209910000|2024-07-17 09:51:50|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|5
1721209920000|2024-07-17 09:52:00|||||||||5
1721209950000|2024-07-17 09:52:30|1953.1|1950.1|1952.1|1949.1|1953.1|1950.1|1952.1|1949.1|2
1721210010000|2024-07-17 09:53:30|||||||||1
1721210030000|2024-07-17 09:53:50|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1
1721210050000|2024-07-17 09:54:10|1951.4|1948.4|1951.3|1948.3|1951.4|1948.4|1951.3|1948.3|18
1721210110000|2024-07-17 09:55:10|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|0
1721210120000|2024-07-17 09:55:20|1952.1|1949.1|1952.2|1949.2|1952.2|1949.2|1952.1|1949.1|35
1721210140000|2024-07-17 09:55:40|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|0
1721210150000|2024-07-17 09:55:50|||||||||1
1721210160000|2024-07-17 09:56:00|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|27
1721210170000|2024-07-17 09:56:10|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|16
1721210330000|2024-07-17 09:58:50|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|1
1721210370000|2024-07-17 09:59:30|||||||||2
1721210390000|2024-07-17 09:59:50|||||||||1
1721210420000|2024-07-17 10:00:20|||||||||1
1721210430000|2024-07-17 10:00:30|1952.7|1949.7|1953.1|1950.1|1953.1|1950.1|1952.7|1949.7|65
1721210510000|2024-07-17 10:01:50|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|11
1721210520000|2024-07-17 10:02:00|1952.3|1949.3|1953.1|1950.1|1953.1|1950.1|1952.3|1949.3|1
1721210570000|2024-07-17 10:02:50|||||||||1
1721210590000|2024-07-17 10:03:10|||||||||2
1721210610000|2024-07-17 10:03:30|1952.6|1949.6|1952.2|1949.2|1952.6|1949.6|1952.2|1949.2|10
1721210620000|2024-07-17 10:03:40|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|0
1721210640000|2024-07-17 10:04:00|1952.8|1949.8|1953.1|1950.1|1953.1|1950.1|1952.8|1949.8|10
1721210660000|2024-07-17 10:04:20|||||||||1
1721210670000|2024-07-17 10:04:30|||||||||2
1721210690000|2024-07-17 10:04:50|1952.2|1949.2|1952.1|1949.1|1952.2|1949.2|1952.1|1949.1|9
1721210700000|2024-07-17 10:05:00|1951.3|1948.3|1952.1|1949.1|1952.1|1949.1|1951.3|1948.3|5
1721210710000|2024-07-17 10:05:10|||||||||4
1721210720000|2024-07-17 10:05:20|||||||||1
1721210760000|2024-07-17 10:06:00|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|0
1721210770000|2024-07-17 10:06:10|1952.1|1949.1|1952.2|1949.2|1952.2|1949.2|1952.1|1949.1|5
1721210790000|2024-07-17 10:06:30|1952.6|1949.6|1952.1|1949.1|1952.6|1949.6|1952.1|1949.1|8
1721210800000|2024-07-17 10:06:40|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|0
1721210820000|2024-07-17 10:07:00|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1
1721210830000|2024-07-17 10:07:10|||||||||2
1721210860000|2024-07-17 10:07:40|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1
1721210880000|2024-07-17 10:08:00|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|77
1721210890000|2024-07-17 10:08:10|1951.2|1948.2|1953.3|1950.3|1953.3|1950.3|1951.2|1948.2|7
1721210900000|2024-07-17 10:08:20|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|17
1721210910000|2024-07-17 10:08:30|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|0
1721210930000|2024-07-17 10:08:50|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|1
1721210940000|2024-07-17 10:09:00|1951.3|1948.3|1951.2|1948.2|1951.3|1948.3|1951.2|1948.2|0
1721210990000|2024-07-17 10:09:50|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|2
1721211000000|2024-07-17 10:10:00|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|2
1721211010000|2024-07-17 10:10:10|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|0
1721211040000|2024-07-17 10:10:40|||||||||1
1721211050000|2024-07-17 10:10:50|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|1
1721211190000|2024-07-17 10:13:10|||||||||1
1721211300000|2024-07-17 10:15:00|||||||||3
1721211330000|2024-07-17 10:15:30|||||||||1
1721211350000|2024-07-17 10:15:50|1949.4|1946.4|1949.2|1946.2|1949.4|1946.4|1949.2|1946.2|12
1721211360000|2024-07-17 10:16:00|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1
1721211370000|2024-07-17 10:16:10|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|0
1721211400000|2024-07-17 10:16:40|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|0
1721211430000|2024-07-17 10:17:10|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|27
1721211480000|2024-07-17 10:18:00|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|27
1721211510000|2024-07-17 10:18:30|||||||||1
1721211540000|2024-07-17 10:19:00|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|9
1721211570000|2024-07-17 10:19:30|1946.1|1943.1|1946.3|1943.3|1946.3|1943.3|1946.1|1943.1|21
1721211590000|2024-07-17 10:19:50|||||||||2
1721211620000|2024-07-17 10:20:20|1946.2|1943.2|1945.8|1942.8|1946.2|1943.2|1945.8|1942.8|1
1721211640000|2024-07-17 10:20:40|||||||||1
1721211650000|2024-07-17 10:20:50|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1
1721211760000|2024-07-17 10:22:40|1946.2|1943.2|1946.3|1943.3|1946.3|1943.3|1946.2|1943.2|6
1721211780000|2024-07-17 10:23:00|1947.1|1944.1|1947.3|1944.3|1947.3|1944.3|1947.1|1944.1|19
1721211820000|2024-07-17 10:23:40|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|0
1721211850000|2024-07-17 10:24:10|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|0
1721211860000|2024-07-17 10:24:20|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1
1721211930000|2024-07-17 10:25:30|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|23
1721211960000|2024-07-17 10:26:00|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|0
1721211980000|2024-07-17 10:26:20|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|11
1721211990000|2024-07-17 10:26:30|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|0
1721212140000|2024-07-17 10:29:00|||||||||1
1721212170000|2024-07-17 10:29:30|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|0
1721212180000|2024-07-17 10:29:40|1949.1|1946.1|1949.2|1946.2|1949.2|1946.2|1949.1|1946.1|1
1721212200000|2024-07-17 10:30:00|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|0
1721212210000|2024-07-17 10:30:10|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|0
1721212230000|2024-07-17 10:30:30|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|1
1721212330000|2024-07-17 10:32:10|1951.1|1948.1|1951.2|1948.2|1951.2|1948.2|1951.1|1948.1|14
1721212350000|2024-07-17 10:32:30|||||||||1
1721212390000|2024-07-17 10:33:10|1951.1|1948.1|1951.2|1948.2|1952.2|1949.2|1951.1|1948.1|51
1721212400000|2024-07-17 10:33:20|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|5
1721212420000|2024-07-17 10:33:40|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|0
1721212440000|2024-07-17 10:34:00|||||||||1
1721212470000|2024-07-17 10:34:30|1950.1|1947.1|1949.2|1946.2|1950.1|1947.1|1949.2|1946.2|10
1721212510000|2024-07-17 10:35:10|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|0
1721212530000|2024-07-17 10:35:30|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|0
1721212650000|2024-07-17 10:37:30|1949.3|1946.3|1949.2|1946.2|1949.3|1946.3|1949.2|1946.2|9
1721212660000|2024-07-17 10:37:40|||||||||1
1721212770000|2024-07-17 10:39:30|||||||||1
1721212780000|2024-07-17 10:39:40|||||||||1
1721212850000|2024-07-17 10:40:50|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|2
1721212890000|2024-07-17 10:41:30|1948.2|1945.2|1949.2|1946.2|1949.2|1946.2|1948.2|1945.2|24
1721212900000|2024-07-17 10:41:40|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|3
1721213010000|2024-07-17 10:43:30|||||||||4
1721213020000|2024-07-17 10:43:40|1950.2|1947.2|1951.1|1948.1|1951.1|1948.1|1950.2|1947.2|7
1721213030000|2024-07-17 10:43:50|||||||||1
1721213040000|2024-07-17 10:44:00|||||||||2
1721213150000|2024-07-17 10:45:50|||||||||1
1721213180000|2024-07-17 10:46:20|1950.3|1947.3|1950.2|1947.2|1950.3|1947.3|1950.2|1947.2|4
1721213190000|2024-07-17 10:46:30|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1949.3|1946.3|5
1721213200000|2024-07-17 10:46:40|1950.2|1947.2|1950.1|1947.1|1950.2|1947.2|1950.1|1947.1|1
1721213220000|2024-07-17 10:47:00|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|5
1721213230000|2024-07-17 10:47:10|||||||||2
1721213280000|2024-07-17 10:48:00|1950.1|1947.1|1950.2|1947.2|1950.2|1947.2|1950.1|1947.1|1
1721213410000|2024-07-17 10:50:10|||||||||1
1721213430000|2024-07-17 10:50:30|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|0
1721213440000|2024-07-17 10:50:40|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|0
1721213490000|2024-07-17 10:51:30|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1
1721213500000|2024-07-17 10:51:40|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|0
1721213550000|2024-07-17 10:52:30|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|0
1721213600000|2024-07-17 10:53:20|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|11
1721213620000|2024-07-17 10:53:40|||||||||2
1721213630000|2024-07-17 10:53:50|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1
1721213650000|2024-07-17 10:54:10|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|0
1721213760000|2024-07-17 10:56:00|||||||||4
1721213770000|2024-07-17 10:56:10|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|0
1721213780000|2024-07-17 10:56:20|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1
1721213830000|2024-07-17 10:57:10|||||||||3
1721213840000|2024-07-17 10:57:20|||||||||2
1721213850000|2024-07-17 10:57:30|||||||||1
1721213910000|2024-07-17 10:58:30|||||||||4
1721213920000|2024-07-17 10:58:40|||||||||2
1721213930000|2024-07-17 10:58:50|||||||||1
1721213950000|2024-07-17 10:59:10|||||||||1
1721213960000|2024-07-17 10:59:20|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1
1721213970000|2024-07-17 10:59:30|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1
1721214010000|2024-07-17 11:00:10|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|0
1721214040000|2024-07-17 11:00:40|||||||||1
1721214050000|2024-07-17 11:00:50|||||||||1
1721214060000|2024-07-17 11:01:00|1949.2|1946.2|1948.3|1945.3|1949.2|1946.2|1948.3|1945.3|15
1721214070000|2024-07-17 11:01:10|||||||||2
1721214080000|2024-07-17 11:01:20|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|5
1721214090000|2024-07-17 11:01:30|||||||||1
1721214100000|2024-07-17 11:01:40|1947.2|1944.2|1947.3|1944.3|1947.3|1944.3|1947.2|1944.2|15
1721214120000|2024-07-17 11:02:00|1947.2|1944.2|1948.2|1945.2|1948.7|1945.7|1947.2|1944.2|33
1721214130000|2024-07-17 11:02:10|1948.3|1945.3|1945.5|1942.5|1949.2|1946.2|1945.3|1942.3|122
1721214140000|2024-07-17 11:02:20|1945.3|1942.3|1944.5|1941.5|1945.3|1942.3|1944.5|1941.5|61
1721214160000|2024-07-17 11:02:40|||||||||12
1721214170000|2024-07-17 11:02:50|1943|1940|1943|1940|1943|1940|1943|1940|61
1721214180000|2024-07-17 11:03:00|1943.3|1940.3|1944.3|1941.3|1944.3|1941.3|1943.3|1940.3|40
1721214190000|2024-07-17 11:03:10|||||||||17
1721214200000|2024-07-17 11:03:20|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|10
1721214210000|2024-07-17 11:03:30|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1
1721214220000|2024-07-17 11:03:40|||||||||5
1721214230000|2024-07-17 11:03:50|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|0
1721214240000|2024-07-17 11:04:00|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|11
1721214250000|2024-07-17 11:04:10|||||||||5
1721214260000|2024-07-17 11:04:20|||||||||1
1721214270000|2024-07-17 11:04:30|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|6
1721214280000|2024-07-17 11:04:40|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|0
1721214300000|2024-07-17 11:05:00|1942.5|1939.5|1943.2|1940.2|1943.2|1940.2|1942.5|1939.5|29
1721214310000|2024-07-17 11:05:10|||||||||3
1721214320000|2024-07-17 11:05:20|||||||||1
1721214330000|2024-07-17 11:05:30|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|0
1721214420000|2024-07-17 11:07:00|||||||||1
1721214460000|2024-07-17 11:07:40|||||||||2
1721214490000|2024-07-17 11:08:10|||||||||1
1721214530000|2024-07-17 11:08:50|||||||||2
1721214540000|2024-07-17 11:09:00|||||||||1
1721214560000|2024-07-17 11:09:20|1944.2|1941.2|1943.3|1940.3|1944.2|1941.2|1943.3|1940.3|15
1721214570000|2024-07-17 11:09:30|1944.1|1941.1|1944.2|1941.2|1944.2|1941.2|1944.1|1941.1|10
1721214580000|2024-07-17 11:09:40|||||||||1
1721214600000|2024-07-17 11:10:00|||||||||6
1721214690000|2024-07-17 11:11:30|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|13
1721214710000|2024-07-17 11:11:50|1943.5|1940.5|1944.2|1941.2|1944.2|1941.2|1943.5|1940.5|9
1721214720000|2024-07-17 11:12:00|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1
1721214730000|2024-07-17 11:12:10|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|26
1721214740000|2024-07-17 11:12:20|1945.1|1942.1|1945.2|1942.2|1945.2|1942.2|1945.1|1942.1|26
1721214760000|2024-07-17 11:12:40|||||||||1
1721214790000|2024-07-17 11:13:10|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|48
1721214800000|2024-07-17 11:13:20|1945|1942|1944.7|1941.7|1945.1|1942.1|1944.7|1941.7|14
1721214810000|2024-07-17 11:13:30|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|5
1721214820000|2024-07-17 11:13:40|||||||||1
1721214850000|2024-07-17 11:14:10|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|0
1721214900000|2024-07-17 11:15:00|1944.7|1941.7|1944.3|1941.3|1944.7|1941.7|1944.3|1941.3|1
1721214910000|2024-07-17 11:15:10|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1
1721214920000|2024-07-17 11:15:20|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|5
1721214930000|2024-07-17 11:15:30|||||||||2
1721214940000|2024-07-17 11:15:40|1944.7|1941.7|1944.7|1941.7|1945.1|1942.1|1944.7|1941.7|4
1721214960000|2024-07-17 11:16:00|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|0
1721214970000|2024-07-17 11:16:10|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|0
1721215060000|2024-07-17 11:17:40|||||||||9
1721215150000|2024-07-17 11:19:10|||||||||1
1721215260000|2024-07-17 11:21:00|||||||||1
1721215290000|2024-07-17 11:21:30|||||||||1
1721215310000|2024-07-17 11:21:50|||||||||1
1721215320000|2024-07-17 11:22:00|1944.3|1941.3|1943.3|1940.3|1944.3|1941.3|1942.8|1939.8|48
1721215350000|2024-07-17 11:22:30|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|0
1721215360000|2024-07-17 11:22:40|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|0
1721215370000|2024-07-17 11:22:50|||||||||3
1721215380000|2024-07-17 11:23:00|||||||||2
1721215400000|2024-07-17 11:23:20|1943|1940|1942.5|1939.5|1943|1940|1942.5|1939.5|4
1721215410000|2024-07-17 11:23:30|1942.3|1939.3|1943.2|1940.2|1943.2|1940.2|1942.3|1939.3|83
1721215420000|2024-07-17 11:23:40|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1
1721215430000|2024-07-17 11:23:50|||||||||1
1721215450000|2024-07-17 11:24:10|||||||||1
1721215500000|2024-07-17 11:25:00|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|13
1721215510000|2024-07-17 11:25:10|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|0
1721215550000|2024-07-17 11:25:50|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|43
1721215570000|2024-07-17 11:26:10|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|0
1721215580000|2024-07-17 11:26:20|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1
1721215610000|2024-07-17 11:26:50|||||||||1
1721215620000|2024-07-17 11:27:00|1941.5|1938.5|1940.5|1937.5|1941.5|1938.5|1940.5|1937.5|1
1721215650000|2024-07-17 11:27:30|1940.3|1937.3|1940.5|1937.5|1940.5|1937.5|1940.3|1937.3|75
1721215660000|2024-07-17 11:27:40|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|0
1721215670000|2024-07-17 11:27:50|1937.5|1934.5|1937.6|1934.6|1937.6|1934.6|1937.5|1934.5|343
1721215680000|2024-07-17 11:28:00|1938|1935|1938.3|1935.3|1938.3|1935.3|1937.6|1934.6|14
1721215690000|2024-07-17 11:28:10|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|6
1721215700000|2024-07-17 11:28:20|||||||||5
1721215720000|2024-07-17 11:28:40|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|0
1721215730000|2024-07-17 11:28:50|1938.5|1935.5|1938.3|1935.3|1938.5|1935.5|1938.3|1935.3|32
1721215740000|2024-07-17 11:29:00|1938.5|1935.5|1938.5|1935.5|1939.3|1936.3|1938.5|1935.5|16
1721215750000|2024-07-17 11:29:10|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1
1721215780000|2024-07-17 11:29:40|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.3|1935.3|7
1721215790000|2024-07-17 11:29:50|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|36
1721215810000|2024-07-17 11:30:10|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|11
1721215830000|2024-07-17 11:30:30|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|13
1721215850000|2024-07-17 11:30:50|1938.5|1935.5|1937.5|1934.5|1938.5|1935.5|1937.5|1934.5|29
1721215870000|2024-07-17 11:31:10|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|0
1721215890000|2024-07-17 11:31:30|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|0
1721215910000|2024-07-17 11:31:50|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|6
1721215930000|2024-07-17 11:32:10|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1
1721215940000|2024-07-17 11:32:20|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.3|1933.3|58
1721215950000|2024-07-17 11:32:30|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|13
1721215960000|2024-07-17 11:32:40|||||||||2
1721215980000|2024-07-17 11:33:00|1935.6|1932.6|1935.5|1932.5|1935.6|1932.6|1935.5|1932.5|33
1721215990000|2024-07-17 11:33:10|1935.3|1932.3|1934.6|1931.6|1935.3|1932.3|1934.6|1931.6|1
1721216020000|2024-07-17 11:33:40|||||||||1
1721216030000|2024-07-17 11:33:50|||||||||35
1721216040000|2024-07-17 11:34:00|||||||||3
1721216070000|2024-07-17 11:34:30|1934.4|1931.4|1933.6|1930.6|1934.4|1931.4|1933.6|1930.6|68
1721216080000|2024-07-17 11:34:40|||||||||2
1721216090000|2024-07-17 11:34:50|||||||||1
1721216100000|2024-07-17 11:35:00|||||||||5
1721216120000|2024-07-17 11:35:20|1934.4|1931.4|1934.5|1931.5|1934.5|1931.5|1934.4|1931.4|161
1721216130000|2024-07-17 11:35:30|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|5
1721216150000|2024-07-17 11:35:50|||||||||5
1721216160000|2024-07-17 11:36:00|||||||||4
1721216170000|2024-07-17 11:36:10|1934.7|1931.7|1935.5|1932.5|1935.5|1932.5|1934.7|1931.7|2
1721216180000|2024-07-17 11:36:20|1935.6|1932.6|1935.5|1932.5|1935.6|1932.6|1935.5|1932.5|18
1721216190000|2024-07-17 11:36:30|||||||||1
1721216200000|2024-07-17 11:36:40|1935.6|1932.6|1936.6|1933.6|1936.6|1933.6|1935.6|1932.6|49
1721216220000|2024-07-17 11:37:00|||||||||1
1721216230000|2024-07-17 11:37:10|1937.5|1934.5|1937.4|1934.4|1937.5|1934.5|1937.4|1934.4|9
1721216240000|2024-07-17 11:37:20|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1
1721216250000|2024-07-17 11:37:30|||||||||1
1721216320000|2024-07-17 11:38:40|1937|1934|1937.5|1934.5|1937.5|1934.5|1937|1934|9
1721216330000|2024-07-17 11:38:50|1937|1934|1937|1934|1937|1934|1937|1934|19
1721216340000|2024-07-17 11:39:00|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|6
1721216350000|2024-07-17 11:39:10|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|0
1721216360000|2024-07-17 11:39:20|||||||||1
1721216370000|2024-07-17 11:39:30|||||||||2
1721216380000|2024-07-17 11:39:40|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|6
1721216390000|2024-07-17 11:39:50|1938.4|1935.4|1938.5|1935.5|1938.5|1935.5|1938.4|1935.4|2
1721216410000|2024-07-17 11:40:10|||||||||1
1721216420000|2024-07-17 11:40:20|1937.6|1934.6|1939.2|1936.2|1939.2|1936.2|1937.6|1934.6|197
1721216430000|2024-07-17 11:40:30|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|5
1721216440000|2024-07-17 11:40:40|||||||||2
1721216450000|2024-07-17 11:40:50|||||||||1
1721216470000|2024-07-17 11:41:10|||||||||1
1721216490000|2024-07-17 11:41:30|||||||||54
1721216500000|2024-07-17 11:41:40|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|2
1721216510000|2024-07-17 11:41:50|||||||||10
1721216650000|2024-07-17 11:44:10|||||||||15
1721216700000|2024-07-17 11:45:00|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|18
1721216710000|2024-07-17 11:45:10|||||||||1
1721216720000|2024-07-17 11:45:20|||||||||3
1721216730000|2024-07-17 11:45:30|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|4
1721216740000|2024-07-17 11:45:40|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|0
1721216760000|2024-07-17 11:46:00|||||||||6
1721216810000|2024-07-17 11:46:50|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|5
1721216820000|2024-07-17 11:47:00|1940.2|1937.2|1939.4|1936.4|1940.2|1937.2|1939.4|1936.4|13
1721216830000|2024-07-17 11:47:10|||||||||2
1721216950000|2024-07-17 11:49:10|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|32
1721216960000|2024-07-17 11:49:20|||||||||1
1721216970000|2024-07-17 11:49:30|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|4
1721217010000|2024-07-17 11:50:10|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|0
1721217030000|2024-07-17 11:50:30|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1
1721217040000|2024-07-17 11:50:40|1939.5|1936.5|1939.4|1936.4|1939.5|1936.5|1939.4|1936.4|24
1721217060000|2024-07-17 11:51:00|||||||||1
1721217130000|2024-07-17 11:52:10|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1
1721217160000|2024-07-17 11:52:40|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|2
1721217190000|2024-07-17 11:53:10|||||||||10
1721217200000|2024-07-17 11:53:20|||||||||22
1721217210000|2024-07-17 11:53:30|1939.9|1936.9|1940.2|1937.2|1940.2|1937.2|1939.9|1936.9|1
1721217220000|2024-07-17 11:53:40|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|0
1721217310000|2024-07-17 11:55:10|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|27
1721217350000|2024-07-17 11:55:50|||||||||11
1721217400000|2024-07-17 11:56:40|1941.7|1938.7|1941.4|1938.4|1941.7|1938.7|1941.4|1938.4|1
1721217420000|2024-07-17 11:57:00|||||||||1
1721217440000|2024-07-17 11:57:20|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|7
1721217450000|2024-07-17 11:57:30|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|0
1721217460000|2024-07-17 11:57:40|||||||||5
1721217490000|2024-07-17 11:58:10|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|24
1721217500000|2024-07-17 11:58:20|1941.1|1938.1|1941.7|1938.7|1941.7|1938.7|1941.1|1938.1|13
1721217510000|2024-07-17 11:58:30|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|5
1721217530000|2024-07-17 11:58:50|1941.7|1938.7|1941.4|1938.4|1941.7|1938.7|1941.4|1938.4|9
1721217540000|2024-07-17 11:59:00|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|6
1721217550000|2024-07-17 11:59:10|||||||||2
1721217560000|2024-07-17 11:59:20|1941.4|1938.4|1941.7|1938.7|1941.7|1938.7|1941.4|1938.4|2
1721217570000|2024-07-17 11:59:30|1941.4|1938.4|1941.7|1938.7|1941.7|1938.7|1941.4|1938.4|2
1721217580000|2024-07-17 11:59:40|1941.4|1938.4|1941.4|1938.4|1941.7|1938.7|1941.4|1938.4|9
1721217590000|2024-07-17 11:59:50|1941.7|1938.7|1941.4|1938.4|1941.7|1938.7|1941.4|1938.4|2
1721217600000|2024-07-17 12:00:00|1941.2|1938.2|1939.4|1936.4|1941.7|1938.7|1939.4|1936.4|21
1721217610000|2024-07-17 12:00:10|1939.2|1936.2|1938.4|1935.4|1939.2|1936.2|1938.4|1935.4|2
1721217620000|2024-07-17 12:00:20|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|22
1721217630000|2024-07-17 12:00:30|||||||||1
1721217640000|2024-07-17 12:00:40|||||||||1
1721217670000|2024-07-17 12:01:10|1938.4|1935.4|1938.2|1935.2|1938.4|1935.4|1938.2|1935.2|1
1721217700000|2024-07-17 12:01:40|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|2
1721217740000|2024-07-17 12:02:20|1937.7|1934.7|1937.4|1934.4|1937.7|1934.7|1937.4|1934.4|29
1721217750000|2024-07-17 12:02:30|||||||||1
1721217800000|2024-07-17 12:03:20|||||||||5
1721217840000|2024-07-17 12:04:00|||||||||1
1721217850000|2024-07-17 12:04:10|||||||||1
1721217880000|2024-07-17 12:04:40|||||||||1
1721217900000|2024-07-17 12:05:00|1936.4|1933.4|1935.6|1932.6|1936.4|1933.4|1935.4|1932.4|44
1721217910000|2024-07-17 12:05:10|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|0
1721217920000|2024-07-17 12:05:20|1936.2|1933.2|1936.4|1933.4|1936.4|1933.4|1936.2|1933.2|3
1721217940000|2024-07-17 12:05:40|||||||||2
1721217950000|2024-07-17 12:05:50|||||||||6
1721217990000|2024-07-17 12:06:30|1937.1|1934.1|1937.4|1934.4|1937.4|1934.4|1937.1|1934.1|100
1721218000000|2024-07-17 12:06:40|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|14
1721218020000|2024-07-17 12:07:00|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|4
1721218040000|2024-07-17 12:07:20|||||||||1
1721218050000|2024-07-17 12:07:30|||||||||2
1721218070000|2024-07-17 12:07:50|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1
1721218090000|2024-07-17 12:08:10|1937.1|1934.1|1938.4|1935.4|1938.4|1935.4|1937.1|1934.1|43
1721218100000|2024-07-17 12:08:20|||||||||1
1721218110000|2024-07-17 12:08:30|||||||||5
1721218120000|2024-07-17 12:08:40|||||||||2
1721218130000|2024-07-17 12:08:50|||||||||3
1721218140000|2024-07-17 12:09:00|||||||||29
1721218160000|2024-07-17 12:09:20|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|8
1721218170000|2024-07-17 12:09:30|||||||||39
1721218190000|2024-07-17 12:09:50|||||||||1
1721218200000|2024-07-17 12:10:00|1936.5|1933.5|1935.4|1932.4|1936.5|1933.5|1935.4|1932.4|37
1721218210000|2024-07-17 12:10:10|||||||||4
1721218220000|2024-07-17 12:10:20|||||||||2
1721218230000|2024-07-17 12:10:30|1934.4|1931.4|1934.5|1931.5|1934.5|1931.5|1934.4|1931.4|5
1721218240000|2024-07-17 12:10:40|1934.4|1931.4|1934.5|1931.5|1934.5|1931.5|1934.4|1931.4|7
1721218250000|2024-07-17 12:10:50|||||||||7
1721218260000|2024-07-17 12:11:00|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|11
1721218270000|2024-07-17 12:11:10|||||||||1
1721218280000|2024-07-17 12:11:20|||||||||29
1721218290000|2024-07-17 12:11:30|1934|1931|1933.6|1930.6|1934|1931|1933.6|1930.6|17
1721218300000|2024-07-17 12:11:40|||||||||3
1721218310000|2024-07-17 12:11:50|1934.4|1931.4|1934|1931|1934.4|1931.4|1933.6|1930.6|19
1721218320000|2024-07-17 12:12:00|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|3
1721218330000|2024-07-17 12:12:10|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|3
1721218350000|2024-07-17 12:12:30|1933.5|1930.5|1933.6|1930.6|1933.6|1930.6|1933.5|1930.5|5
1721218360000|2024-07-17 12:12:40|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|8
1721218370000|2024-07-17 12:12:50|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.4|1932.4|4
1721218380000|2024-07-17 12:13:00|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1934.6|1931.6|82
1721218390000|2024-07-17 12:13:10|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|23
1721218400000|2024-07-17 12:13:20|||||||||1
1721218420000|2024-07-17 12:13:40|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|61
1721218430000|2024-07-17 12:13:50|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|11
1721218450000|2024-07-17 12:14:10|1934.6|1931.6|1935.4|1932.4|1935.4|1932.4|1934.6|1931.6|35
1721218480000|2024-07-17 12:14:40|||||||||2
1721218490000|2024-07-17 12:14:50|||||||||1
1721218500000|2024-07-17 12:15:00|1936.5|1933.5|1936.4|1933.4|1936.5|1933.5|1936.4|1933.4|18
1721218510000|2024-07-17 12:15:10|1936.2|1933.2|1936.4|1933.4|1936.4|1933.4|1936.2|1933.2|39
1721218530000|2024-07-17 12:15:30|1936.5|1933.5|1936.4|1933.4|1936.5|1933.5|1936.4|1933.4|4
1721218550000|2024-07-17 12:15:50|||||||||3
1721218560000|2024-07-17 12:16:00|||||||||3
1721218570000|2024-07-17 12:16:10|1935.6|1932.6|1936.5|1933.5|1936.5|1933.5|1935.6|1932.6|105
1721218580000|2024-07-17 12:16:20|1937.2|1934.2|1936.5|1933.5|1937.2|1934.2|1936.5|1933.5|4
1721218590000|2024-07-17 12:16:30|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|3
1721218620000|2024-07-17 12:17:00|1937.4|1934.4|1937.4|1934.4|1937.5|1934.5|1937.4|1934.4|12
1721218630000|2024-07-17 12:17:10|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|0
1721218640000|2024-07-17 12:17:20|||||||||1
1721218650000|2024-07-17 12:17:30|||||||||10
1721218660000|2024-07-17 12:17:40|1937.7|1934.7|1940.5|1937.5|1940.5|1937.5|1937.7|1934.7|82
1721218670000|2024-07-17 12:17:50|1940.4|1937.4|1940.6|1937.6|1940.6|1937.6|1940.4|1937.4|12
1721218680000|2024-07-17 12:18:00|1940.5|1937.5|1940.4|1937.4|1940.5|1937.5|1940.4|1937.4|6
1721218690000|2024-07-17 12:18:10|1940.5|1937.5|1938.6|1935.6|1940.5|1937.5|1938.6|1935.6|39
1721218700000|2024-07-17 12:18:20|1939.4|1936.4|1938.5|1935.5|1939.4|1936.4|1938.5|1935.5|52
1721218710000|2024-07-17 12:18:30|1938.4|1935.4|1937.6|1934.6|1938.4|1935.4|1937.6|1934.6|2
1721218720000|2024-07-17 12:18:40|1937.7|1934.7|1938.5|1935.5|1938.5|1935.5|1937.7|1934.7|17
1721218740000|2024-07-17 12:19:00|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|8
1721218750000|2024-07-17 12:19:10|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|10
1721218760000|2024-07-17 12:19:20|1937.6|1934.6|1937.4|1934.4|1937.6|1934.6|1936.6|1933.6|24
1721218770000|2024-07-17 12:19:30|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|0
1721218780000|2024-07-17 12:19:40|||||||||1
1721218800000|2024-07-17 12:20:00|1937.6|1934.6|1936.5|1933.5|1937.6|1934.6|1936.5|1933.5|67
1721218810000|2024-07-17 12:20:10|||||||||2
1721218830000|2024-07-17 12:20:30|1936.4|1933.4|1935.6|1932.6|1936.4|1933.4|1935.6|1932.6|10
1721218840000|2024-07-17 12:20:40|1936.5|1933.5|1935.6|1932.6|1936.5|1933.5|1935.6|1932.6|27
1721218850000|2024-07-17 12:20:50|1936|1933|1935.6|1932.6|1936|1933|1935.6|1932.6|8
1721218860000|2024-07-17 12:21:00|||||||||7
1721218870000|2024-07-17 12:21:10|||||||||9
1721218890000|2024-07-17 12:21:30|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|2
1721218910000|2024-07-17 12:21:50|||||||||5
1721218950000|2024-07-17 12:22:30|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|17
1721218960000|2024-07-17 12:22:40|||||||||5
1721218980000|2024-07-17 12:23:00|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|9
1721219000000|2024-07-17 12:23:20|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|43
1721219010000|2024-07-17 12:23:30|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|9
1721219020000|2024-07-17 12:23:40|||||||||20
1721219030000|2024-07-17 12:23:50|1934.1|1931.1|1934.5|1931.5|1934.5|1931.5|1934.1|1931.1|68
1721219040000|2024-07-17 12:24:00|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|1
1721219060000|2024-07-17 12:24:20|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|7
1721219070000|2024-07-17 12:24:30|||||||||5
1721219080000|2024-07-17 12:24:40|||||||||5
1721219090000|2024-07-17 12:24:50|||||||||10
1721219100000|2024-07-17 12:25:00|||||||||4
1721219110000|2024-07-17 12:25:10|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|61
1721219140000|2024-07-17 12:25:40|||||||||18
1721219150000|2024-07-17 12:25:50|||||||||6
1721219170000|2024-07-17 12:26:10|||||||||1
1721219190000|2024-07-17 12:26:30|||||||||19
1721219210000|2024-07-17 12:26:50|||||||||1
1721219230000|2024-07-17 12:27:10|||||||||2
1721219240000|2024-07-17 12:27:20|||||||||5
1721219250000|2024-07-17 12:27:30|||||||||1
1721219260000|2024-07-17 12:27:40|||||||||1
1721219280000|2024-07-17 12:28:00|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|33
1721219290000|2024-07-17 12:28:10|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|4
1721219300000|2024-07-17 12:28:20|||||||||8
1721219310000|2024-07-17 12:28:30|||||||||1
1721219320000|2024-07-17 12:28:40|1930.1|1927.1|1929.6|1926.6|1930.1|1927.1|1929.6|1926.6|474
1721219330000|2024-07-17 12:28:50|||||||||7
1721219340000|2024-07-17 12:29:00|1928.7|1925.7|1928.6|1925.6|1928.7|1925.7|1928.6|1925.6|281
1721219350000|2024-07-17 12:29:10|1928.7|1925.7|1928|1925|1928.7|1925.7|1928|1925|173
1721219360000|2024-07-17 12:29:20|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|36
1721219370000|2024-07-17 12:29:30|||||||||33
1721219380000|2024-07-17 12:29:40|||||||||11
1721219390000|2024-07-17 12:29:50|||||||||14
1721219400000|2024-07-17 12:30:00|||||||||30
1721219410000|2024-07-17 12:30:10|||||||||3
1721219420000|2024-07-17 12:30:20|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|4
1721219430000|2024-07-17 12:30:30|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|22
1721219440000|2024-07-17 12:30:40|||||||||7
1721219450000|2024-07-17 12:30:50|1927.7|1924.7|1926.8|1923.8|1927.7|1924.7|1926.8|1923.8|11
1721219460000|2024-07-17 12:31:00|||||||||38
1721219470000|2024-07-17 12:31:10|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|118
1721219480000|2024-07-17 12:31:20|1927.8|1924.8|1927.7|1924.7|1927.8|1924.8|1927.7|1924.7|5
1721219490000|2024-07-17 12:31:30|1927.8|1924.8|1927.7|1924.7|1927.8|1924.8|1927.7|1924.7|3
1721219500000|2024-07-17 12:31:40|1927.8|1924.8|1927.7|1924.7|1927.8|1924.8|1927.7|1924.7|32
1721219520000|2024-07-17 12:32:00|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|6
1721219550000|2024-07-17 12:32:30|||||||||1
1721219560000|2024-07-17 12:32:40|||||||||300
1721219570000|2024-07-17 12:32:50|1929.7|1926.7|1928.8|1925.8|1929.7|1926.7|1928.8|1925.8|68
1721219580000|2024-07-17 12:33:00|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|4
1721219590000|2024-07-17 12:33:10|1928.8|1925.8|1929.7|1926.7|1929.7|1926.7|1928.8|1925.8|38
1721219600000|2024-07-17 12:33:20|||||||||1
1721219620000|2024-07-17 12:33:40|||||||||5
1721219630000|2024-07-17 12:33:50|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|6
1721219640000|2024-07-17 12:34:00|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|26
1721219650000|2024-07-17 12:34:10|||||||||50
1721219660000|2024-07-17 12:34:20|1927.8|1924.8|1926.8|1923.8|1927.8|1924.8|1926.8|1923.8|53
1721219690000|2024-07-17 12:34:50|||||||||7
1721219710000|2024-07-17 12:35:10|||||||||31
1721219720000|2024-07-17 12:35:20|||||||||1
1721219730000|2024-07-17 12:35:30|||||||||1
1721219740000|2024-07-17 12:35:40|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|12
1721219750000|2024-07-17 12:35:50|1928.8|1925.8|1929.8|1926.8|1929.8|1926.8|1928.8|1925.8|77
1721219760000|2024-07-17 12:36:00|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|2
1721219770000|2024-07-17 12:36:10|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|0
1721219780000|2024-07-17 12:36:20|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|59
1721219790000|2024-07-17 12:36:30|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|5
1721219810000|2024-07-17 12:36:50|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|2
1721219840000|2024-07-17 12:37:20|1929.8|1926.8|1930.8|1927.8|1931.6|1928.6|1929.8|1926.8|71
1721219850000|2024-07-17 12:37:30|||||||||2
1721219860000|2024-07-17 12:37:40|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|2
1721219880000|2024-07-17 12:38:00|||||||||6
1721219890000|2024-07-17 12:38:10|1930.6|1927.6|1931.7|1928.7|1931.7|1928.7|1930.6|1927.6|2
1721219900000|2024-07-17 12:38:20|||||||||3
1721219910000|2024-07-17 12:38:30|1931.8|1928.8|1932.6|1929.6|1932.6|1929.6|1931.8|1928.8|24
1721219920000|2024-07-17 12:38:40|||||||||5
1721219930000|2024-07-17 12:38:50|||||||||12
1721219940000|2024-07-17 12:39:00|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|15
1721219950000|2024-07-17 12:39:10|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|0
1721219980000|2024-07-17 12:39:40|1932.5|1929.5|1933.4|1930.4|1933.4|1930.4|1932.5|1929.5|27
1721220000000|2024-07-17 12:40:00|1933.6|1930.6|1932.6|1929.6|1933.6|1930.6|1932.6|1929.6|7
1721220010000|2024-07-17 12:40:10|||||||||7
1721220020000|2024-07-17 12:40:20|1932.2|1929.2|1931.6|1928.6|1932.6|1929.6|1931.6|1928.6|13
1721220030000|2024-07-17 12:40:30|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|118
1721220040000|2024-07-17 12:40:40|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|4
1721220050000|2024-07-17 12:40:50|1932.1|1929.1|1931.6|1928.6|1932.1|1929.1|1931.6|1928.6|3
1721220060000|2024-07-17 12:41:00|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|17
1721220070000|2024-07-17 12:41:10|1933.4|1930.4|1933.5|1930.5|1933.5|1930.5|1933.4|1930.4|15
1721220080000|2024-07-17 12:41:20|1934.2|1931.2|1934.5|1931.5|1934.5|1931.5|1934.2|1931.2|38
1721220100000|2024-07-17 12:41:40|||||||||5
1721220110000|2024-07-17 12:41:50|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1
1721220120000|2024-07-17 12:42:00|||||||||2
1721220140000|2024-07-17 12:42:20|||||||||6
1721220170000|2024-07-17 12:42:50|||||||||7
1721220180000|2024-07-17 12:43:00|||||||||1
1721220190000|2024-07-17 12:43:10|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|22
1721220200000|2024-07-17 12:43:20|||||||||2
1721220230000|2024-07-17 12:43:50|||||||||8
1721220240000|2024-07-17 12:44:00|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|30
1721220250000|2024-07-17 12:44:10|||||||||2
1721220270000|2024-07-17 12:44:30|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|21
1721220280000|2024-07-17 12:44:40|1934.7|1931.7|1934.6|1931.6|1934.7|1931.7|1934.6|1931.6|5
1721220290000|2024-07-17 12:44:50|1934.5|1931.5|1933.6|1930.6|1934.5|1931.5|1933.6|1930.6|113
1721220300000|2024-07-17 12:45:00|1934.4|1931.4|1934.6|1931.6|1934.6|1931.6|1934.4|1931.4|23
1721220310000|2024-07-17 12:45:10|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|8
1721220330000|2024-07-17 12:45:30|||||||||8
1721220340000|2024-07-17 12:45:40|||||||||2
1721220360000|2024-07-17 12:46:00|1934.6|1931.6|1935.6|1932.6|1935.6|1932.6|1934.6|1931.6|27
1721220370000|2024-07-17 12:46:10|1936.6|1933.6|1937.6|1934.6|1937.6|1934.6|1936.6|1933.6|20
1721220380000|2024-07-17 12:46:20|||||||||4
1721220400000|2024-07-17 12:46:40|1937.4|1934.4|1936.6|1933.6|1937.4|1934.4|1936.6|1933.6|20
1721220420000|2024-07-17 12:47:00|||||||||1
1721220440000|2024-07-17 12:47:20|1937.5|1934.5|1937.6|1934.6|1937.6|1934.6|1937.5|1934.5|33
1721220450000|2024-07-17 12:47:30|1937.5|1934.5|1936.6|1933.6|1937.5|1934.5|1936.6|1933.6|14
1721220470000|2024-07-17 12:47:50|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|3
1721220480000|2024-07-17 12:48:00|1936.6|1933.6|1937|1934|1937|1934|1936.6|1933.6|2
1721220490000|2024-07-17 12:48:10|1936.7|1933.7|1936.6|1933.6|1936.7|1933.7|1936.6|1933.6|0
1721220510000|2024-07-17 12:48:30|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|8
1721220520000|2024-07-17 12:48:40|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|7
1721220540000|2024-07-17 12:49:00|||||||||1
1721220550000|2024-07-17 12:49:10|||||||||35
1721220560000|2024-07-17 12:49:20|||||||||2
1721220580000|2024-07-17 12:49:40|||||||||1
1721220600000|2024-07-17 12:50:00|||||||||2
1721220610000|2024-07-17 12:50:10|||||||||3
1721220630000|2024-07-17 12:50:30|||||||||3
1721220660000|2024-07-17 12:51:00|1937.6|1934.6|1938.6|1935.6|1938.6|1935.6|1937.6|1934.6|116
1721220680000|2024-07-17 12:51:20|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|30
1721220710000|2024-07-17 12:51:50|||||||||1
1721220720000|2024-07-17 12:52:00|||||||||2
1721220730000|2024-07-17 12:52:10|||||||||18
1721220740000|2024-07-17 12:52:20|||||||||1
1721220770000|2024-07-17 12:52:50|||||||||9
1721220780000|2024-07-17 12:53:00|||||||||1
1721220810000|2024-07-17 12:53:30|||||||||5
1721220820000|2024-07-17 12:53:40|||||||||2
1721220830000|2024-07-17 12:53:50|||||||||6
1721220840000|2024-07-17 12:54:00|||||||||1
1721220850000|2024-07-17 12:54:10|1940.4|1937.4|1941.6|1938.6|1941.6|1938.6|1940.4|1937.4|79
1721220860000|2024-07-17 12:54:20|1943.4|1940.4|1944.4|1941.4|1944.4|1941.4|1943.4|1940.4|198
1721220870000|2024-07-17 12:54:30|1945.1|1942.1|1947.1|1944.1|1947.4|1944.4|1945.1|1942.1|47
1721220880000|2024-07-17 12:54:40|1947.4|1944.4|1947.3|1944.3|1947.4|1944.4|1946.8|1943.8|40
1721220890000|2024-07-17 12:54:50|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|16
1721220900000|2024-07-17 12:55:00|1947.3|1944.3|1947.4|1944.4|1947.4|1944.4|1946.4|1943.4|68
1721220910000|2024-07-17 12:55:10|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|2
1721220920000|2024-07-17 12:55:20|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|3
1721220930000|2024-07-17 12:55:30|1947.1|1944.1|1947.4|1944.4|1947.4|1944.4|1947.1|1944.1|4
1721220940000|2024-07-17 12:55:40|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|0
1721220950000|2024-07-17 12:55:50|1948.1|1945.1|1948.3|1945.3|1948.3|1945.3|1948.1|1945.1|24
1721220960000|2024-07-17 12:56:00|||||||||21
1721220980000|2024-07-17 12:56:20|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|29
1721221000000|2024-07-17 12:56:40|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|33
1721221010000|2024-07-17 12:56:50|1948.3|1945.3|1948.1|1945.1|1948.3|1945.3|1948.1|1945.1|10
1721221040000|2024-07-17 12:57:20|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1
1721221060000|2024-07-17 12:57:40|1948.1|1945.1|1949|1946|1949.1|1946.1|1948.1|1945.1|43
1721221070000|2024-07-17 12:57:50|1949.1|1946.1|1950.1|1947.1|1950.5|1947.5|1949.1|1946.1|20
1721221080000|2024-07-17 12:58:00|1950|1947|1951|1948|1951|1948|1950|1947|9
1721221090000|2024-07-17 12:58:10|1950.3|1947.3|1950|1947|1950.3|1947.3|1950|1947|32
1721221100000|2024-07-17 12:58:20|1950.1|1947.1|1950.1|1947.1|1950.9|1947.9|1950.1|1947.1|4
1721221110000|2024-07-17 12:58:30|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|25
1721221130000|2024-07-17 12:58:50|||||||||2
1721221140000|2024-07-17 12:59:00|1948.3|1945.3|1949|1946|1949|1946|1948.1|1945.1|14
1721221150000|2024-07-17 12:59:10|1948.6|1945.6|1949|1946|1949|1946|1948.6|1945.6|3
1721221160000|2024-07-17 12:59:20|1948.9|1945.9|1948.9|1945.9|1948.9|1945.9|1948.9|1945.9|19
1721221170000|2024-07-17 12:59:30|1949|1946|1948.1|1945.1|1949.1|1946.1|1948.1|1945.1|8
1721221180000|2024-07-17 12:59:40|||||||||1
1721221190000|2024-07-17 12:59:50|||||||||6
1721221200000|2024-07-17 13:00:00|1949|1946|1949|1946|1949.1|1946.1|1948.1|1945.1|33
1721221210000|2024-07-17 13:00:10|1949.1|1946.1|1948.1|1945.1|1949.1|1946.1|1948.1|1945.1|3
1721221220000|2024-07-17 13:00:20|||||||||3
1721221230000|2024-07-17 13:00:30|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|9
1721221250000|2024-07-17 13:00:50|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|7
1721221260000|2024-07-17 13:01:00|1947.3|1944.3|1946.8|1943.8|1947.3|1944.3|1946.8|1943.8|58
1721221270000|2024-07-17 13:01:10|1946.3|1943.3|1946.1|1943.1|1946.3|1943.3|1945.8|1942.8|71
1721221280000|2024-07-17 13:01:20|||||||||6
1721221290000|2024-07-17 13:01:30|1946.4|1943.4|1947.1|1944.1|1947.1|1944.1|1946.4|1943.4|12
1721221300000|2024-07-17 13:01:40|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|5
1721221310000|2024-07-17 13:01:50|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|6
1721221320000|2024-07-17 13:02:00|1945.8|1942.8|1945.4|1942.4|1945.8|1942.8|1945.4|1942.4|6
1721221330000|2024-07-17 13:02:10|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|8
1721221350000|2024-07-17 13:02:30|||||||||4
1721221360000|2024-07-17 13:02:40|1945.1|1942.1|1944.4|1941.4|1945.1|1942.1|1944.4|1941.4|14
1721221370000|2024-07-17 13:02:50|1944.3|1941.3|1943.5|1940.5|1944.3|1941.3|1943.5|1940.5|6
1721221380000|2024-07-17 13:03:00|1943.4|1940.4|1943.3|1940.3|1943.4|1940.4|1943.3|1940.3|2
1721221390000|2024-07-17 13:03:10|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|1943.3|1940.3|28
1721221400000|2024-07-17 13:03:20|1944.1|1941.1|1946.3|1943.3|1946.3|1943.3|1944.1|1941.1|85
1721221410000|2024-07-17 13:03:30|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|8
1721221420000|2024-07-17 13:03:40|1946.4|1943.4|1946.3|1943.3|1946.4|1943.4|1946.3|1943.3|1
1721221430000|2024-07-17 13:03:50|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|4
1721221440000|2024-07-17 13:04:00|1945.4|1942.4|1945.3|1942.3|1945.4|1942.4|1945.3|1942.3|18
1721221450000|2024-07-17 13:04:10|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1944.4|1941.4|10
1721221470000|2024-07-17 13:04:30|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|0
1721221480000|2024-07-17 13:04:40|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|2
1721221490000|2024-07-17 13:04:50|||||||||4
1721221500000|2024-07-17 13:05:00|1945.3|1942.3|1944.8|1941.8|1945.3|1942.3|1944.8|1941.8|3
1721221510000|2024-07-17 13:05:10|1945.1|1942.1|1944.8|1941.8|1945.1|1942.1|1944.8|1941.8|2
1721221530000|2024-07-17 13:05:30|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|9
1721221540000|2024-07-17 13:05:40|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|10
1721221550000|2024-07-17 13:05:50|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|2
1721221560000|2024-07-17 13:06:00|||||||||2
1721221590000|2024-07-17 13:06:30|1944.3|1941.3|1944.4|1941.4|1944.4|1941.4|1944.3|1941.3|1
1721221600000|2024-07-17 13:06:40|||||||||1
1721221610000|2024-07-17 13:06:50|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1944.4|1941.4|10
1721221620000|2024-07-17 13:07:00|1945.3|1942.3|1945.4|1942.4|1945.4|1942.4|1945.3|1942.3|5
1721221630000|2024-07-17 13:07:10|1945.9|1942.9|1945.4|1942.4|1946.1|1943.1|1945.4|1942.4|8
1721221640000|2024-07-17 13:07:20|||||||||2
1721221650000|2024-07-17 13:07:30|||||||||2
1721221660000|2024-07-17 13:07:40|||||||||8
1721221670000|2024-07-17 13:07:50|||||||||2
1721221680000|2024-07-17 13:08:00|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|9
1721221690000|2024-07-17 13:08:10|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|2
1721221700000|2024-07-17 13:08:20|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1
1721221710000|2024-07-17 13:08:30|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|1945.4|1942.4|17
1721221720000|2024-07-17 13:08:40|||||||||1
1721221740000|2024-07-17 13:09:00|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|11
1721221770000|2024-07-17 13:09:30|1947.4|1944.4|1947.3|1944.3|1947.4|1944.4|1947.3|1944.3|29
1721221780000|2024-07-17 13:09:40|1947.1|1944.1|1947.3|1944.3|1947.3|1944.3|1947.1|1944.1|2
1721221790000|2024-07-17 13:09:50|||||||||8
1721221800000|2024-07-17 13:10:00|1948|1945|1948.1|1945.1|1948.3|1945.3|1948|1945|8
1721221810000|2024-07-17 13:10:10|||||||||10
1721221820000|2024-07-17 13:10:20|||||||||3
1721221830000|2024-07-17 13:10:30|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|2
1721221840000|2024-07-17 13:10:40|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|0
1721221860000|2024-07-17 13:11:00|1947.3|1944.3|1947.1|1944.1|1947.3|1944.3|1946.4|1943.4|5
1721221870000|2024-07-17 13:11:10|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|0
1721221890000|2024-07-17 13:11:30|||||||||10
1721221900000|2024-07-17 13:11:40|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|23
1721221910000|2024-07-17 13:11:50|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|2
1721221920000|2024-07-17 13:12:00|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1
1721221940000|2024-07-17 13:12:20|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|12
1721221950000|2024-07-17 13:12:30|||||||||4
1721221980000|2024-07-17 13:13:00|||||||||1
1721221990000|2024-07-17 13:13:10|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|6
1721222000000|2024-07-17 13:13:20|||||||||1
1721222010000|2024-07-17 13:13:30|1948.4|1945.4|1949.1|1946.1|1949.1|1946.1|1948.3|1945.3|16
1721222020000|2024-07-17 13:13:40|1949.4|1946.4|1951.1|1948.1|1951.1|1948.1|1949.3|1946.3|18
1721222030000|2024-07-17 13:13:50|1951.8|1948.8|1952.1|1949.1|1952.3|1949.3|1951.8|1948.8|42
1721222040000|2024-07-17 13:14:00|1952.3|1949.3|1951.4|1948.4|1952.3|1949.3|1951.4|1948.4|12
1721222050000|2024-07-17 13:14:10|1951.1|1948.1|1950.3|1947.3|1951.1|1948.1|1950.3|1947.3|4
1721222060000|2024-07-17 13:14:20|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|14
1721222070000|2024-07-17 13:14:30|1949.3|1946.3|1949.4|1946.4|1949.4|1946.4|1949.3|1946.3|22
1721222090000|2024-07-17 13:14:50|1950.1|1947.1|1950.4|1947.4|1950.4|1947.4|1950.1|1947.1|9
1721222100000|2024-07-17 13:15:00|1949.6|1946.6|1949.3|1946.3|1949.6|1946.6|1949.3|1946.3|11
1721222110000|2024-07-17 13:15:10|1949.1|1946.1|1948.4|1945.4|1949.1|1946.1|1948.4|1945.4|10
1721222120000|2024-07-17 13:15:20|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.1|1945.1|12
1721222130000|2024-07-17 13:15:30|||||||||2
1721222140000|2024-07-17 13:15:40|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|5
1721222150000|2024-07-17 13:15:50|1953.1|1950.1|1953|1950|1953.1|1950.1|1953|1950|71
1721222160000|2024-07-17 13:16:00|1952.1|1949.1|1952.3|1949.3|1952.3|1949.3|1952.1|1949.1|15
1721222170000|2024-07-17 13:16:10|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|12
1721222180000|2024-07-17 13:16:20|1951.3|1948.3|1951.1|1948.1|1951.3|1948.3|1951.1|1948.1|1
1721222190000|2024-07-17 13:16:30|1951.3|1948.3|1951.4|1948.4|1951.4|1948.4|1951.1|1948.1|11
1721222200000|2024-07-17 13:16:40|||||||||7
1721222210000|2024-07-17 13:16:50|1952.3|1949.3|1952.4|1949.4|1952.4|1949.4|1952.3|1949.3|5
1721222220000|2024-07-17 13:17:00|1953.1|1950.1|1952.4|1949.4|1953.1|1950.1|1952.4|1949.4|37
1721222230000|2024-07-17 13:17:10|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|29
1721222240000|2024-07-17 13:17:20|1951.3|1948.3|1951.3|1948.3|1951.4|1948.4|1951.3|1948.3|10
1721222250000|2024-07-17 13:17:30|1951.1|1948.1|1952.1|1949.1|1952.3|1949.3|1951.1|1948.1|24
1721222260000|2024-07-17 13:17:40|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|5
1721222270000|2024-07-17 13:17:50|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|24
1721222280000|2024-07-17 13:18:00|1950.4|1947.4|1950.3|1947.3|1950.4|1947.4|1950.3|1947.3|6
1721222300000|2024-07-17 13:18:20|1949.5|1946.5|1949.3|1946.3|1949.5|1946.5|1949.3|1946.3|13
1721222320000|2024-07-17 13:18:40|||||||||4
1721222340000|2024-07-17 13:19:00|1949.1|1946.1|1948.4|1945.4|1949.1|1946.1|1948.4|1945.4|5
1721222350000|2024-07-17 13:19:10|1949.1|1946.1|1949.3|1946.3|1949.3|1946.3|1949.1|1946.1|2
1721222360000|2024-07-17 13:19:20|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1
1721222370000|2024-07-17 13:19:30|||||||||2
1721222380000|2024-07-17 13:19:40|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|2
1721222400000|2024-07-17 13:20:00|1948.1|1945.1|1947.4|1944.4|1948.1|1945.1|1947.4|1944.4|80
1721222410000|2024-07-17 13:20:10|||||||||3
1721222420000|2024-07-17 13:20:20|||||||||7
1721222440000|2024-07-17 13:20:40|||||||||3
1721222450000|2024-07-17 13:20:50|1948.9|1945.9|1950.1|1947.1|1950.1|1947.1|1948.9|1945.9|46
1721222460000|2024-07-17 13:21:00|1949.4|1946.4|1950.1|1947.1|1951.1|1948.1|1949.3|1946.3|47
1721222470000|2024-07-17 13:21:10|1949.3|1946.3|1950|1947|1950|1947|1949.3|1946.3|101
1721222490000|2024-07-17 13:21:30|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|0
1721222500000|2024-07-17 13:21:40|1949.4|1946.4|1949.3|1946.3|1949.4|1946.4|1949.3|1946.3|7
1721222520000|2024-07-17 13:22:00|1949.1|1946.1|1947.1|1944.1|1949.1|1946.1|1947|1944|16
1721222530000|2024-07-17 13:22:10|||||||||17
1721222560000|2024-07-17 13:22:40|||||||||4
1721222580000|2024-07-17 13:23:00|1948|1945|1948|1945|1948|1945|1948|1945|11
1721222590000|2024-07-17 13:23:10|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|5
1721222610000|2024-07-17 13:23:30|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1
1721222620000|2024-07-17 13:23:40|1947.1|1944.1|1947.3|1944.3|1947.3|1944.3|1947.1|1944.1|9
1721222630000|2024-07-17 13:23:50|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|3
1721222640000|2024-07-17 13:24:00|1947.3|1944.3|1947.1|1944.1|1947.3|1944.3|1947.1|1944.1|2
1721222650000|2024-07-17 13:24:10|1947.3|1944.3|1947.1|1944.1|1947.3|1944.3|1947.1|1944.1|15
1721222670000|2024-07-17 13:24:30|||||||||1
1721222700000|2024-07-17 13:25:00|||||||||1
1721222710000|2024-07-17 13:25:10|1946.3|1943.3|1946.1|1943.1|1946.3|1943.3|1946.1|1943.1|3
1721222720000|2024-07-17 13:25:20|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|16
1721222730000|2024-07-17 13:25:30|||||||||7
1721222740000|2024-07-17 13:25:40|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|0
1721222750000|2024-07-17 13:25:50|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|2
1721222760000|2024-07-17 13:26:00|||||||||2
1721222770000|2024-07-17 13:26:10|1944.8|1941.8|1944.4|1941.4|1944.8|1941.8|1944.4|1941.4|1
1721222790000|2024-07-17 13:26:30|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|3
1721222800000|2024-07-17 13:26:40|1944.3|1941.3|1944.1|1941.1|1944.3|1941.3|1943.8|1940.8|15
1721222810000|2024-07-17 13:26:50|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1
1721222820000|2024-07-17 13:27:00|||||||||1
1721222830000|2024-07-17 13:27:10|1944.1|1941.1|1944.1|1941.1|1944.3|1941.3|1944.1|1941.1|3
1721222840000|2024-07-17 13:27:20|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|28
1721222850000|2024-07-17 13:27:30|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1
1721222870000|2024-07-17 13:27:50|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|5
1721222880000|2024-07-17 13:28:00|||||||||3
1721222900000|2024-07-17 13:28:20|||||||||33
1721222910000|2024-07-17 13:28:30|1944.1|1941.1|1943.1|1940.1|1944.1|1941.1|1943.1|1940.1|12
1721222930000|2024-07-17 13:28:50|1943.3|1940.3|1943.1|1940.1|1943.3|1940.3|1943.1|1940.1|6
1721222940000|2024-07-17 13:29:00|1943.3|1940.3|1943.1|1940.1|1943.3|1940.3|1943.1|1940.1|17
1721222950000|2024-07-17 13:29:10|||||||||3
1721222960000|2024-07-17 13:29:20|||||||||6
1721222970000|2024-07-17 13:29:30|1943.3|1940.3|1943.1|1940.1|1943.3|1940.3|1943.1|1940.1|10
1721222980000|2024-07-17 13:29:40|||||||||2
1721222990000|2024-07-17 13:29:50|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1
1721223000000|2024-07-17 13:30:00|1944|1941|1944.1|1941.1|1944.3|1941.3|1944|1941|25
1721223010000|2024-07-17 13:30:10|||||||||1
1721223020000|2024-07-17 13:30:20|||||||||1
1721223030000|2024-07-17 13:30:30|||||||||2
1721223040000|2024-07-17 13:30:40|1943.4|1940.4|1944.1|1941.1|1944.1|1941.1|1943.4|1940.4|17
1721223050000|2024-07-17 13:30:50|||||||||2
1721223060000|2024-07-17 13:31:00|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|2
1721223080000|2024-07-17 13:31:20|||||||||2
1721223090000|2024-07-17 13:31:30|||||||||3
1721223110000|2024-07-17 13:31:50|||||||||9
1721223120000|2024-07-17 13:32:00|1944.1|1941.1|1944.3|1941.3|1944.3|1941.3|1944.1|1941.1|28
1721223130000|2024-07-17 13:32:10|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1
1721223150000|2024-07-17 13:32:30|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|5
1721223160000|2024-07-17 13:32:40|||||||||1
1721223180000|2024-07-17 13:33:00|||||||||6
1721223190000|2024-07-17 13:33:10|||||||||4
1721223200000|2024-07-17 13:33:20|1943.3|1940.3|1943.1|1940.1|1943.3|1940.3|1943.1|1940.1|26
1721223210000|2024-07-17 13:33:30|||||||||20
1721223220000|2024-07-17 13:33:40|1943.3|1940.3|1943.1|1940.1|1943.3|1940.3|1943.1|1940.1|4
1721223230000|2024-07-17 13:33:50|||||||||1
1721223240000|2024-07-17 13:34:00|1943.3|1940.3|1943.4|1940.4|1943.4|1940.4|1943.3|1940.3|12
1721223270000|2024-07-17 13:34:30|||||||||43
1721223280000|2024-07-17 13:34:40|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|5
1721223290000|2024-07-17 13:34:50|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|8
1721223300000|2024-07-17 13:35:00|||||||||2
1721223310000|2024-07-17 13:35:10|||||||||19
1721223330000|2024-07-17 13:35:30|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|34
1721223340000|2024-07-17 13:35:40|1945.1|1942.1|1946.1|1943.1|1946.1|1943.1|1945.1|1942.1|36
1721223350000|2024-07-17 13:35:50|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1
1721223360000|2024-07-17 13:36:00|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|0
1721223370000|2024-07-17 13:36:10|1946.3|1943.3|1946.3|1943.3|1947.3|1944.3|1946.3|1943.3|36
1721223380000|2024-07-17 13:36:20|1946.4|1943.4|1947.3|1944.3|1947.3|1944.3|1946.4|1943.4|6
1721223390000|2024-07-17 13:36:30|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1
1721223400000|2024-07-17 13:36:40|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|1946.3|1943.3|8
1721223410000|2024-07-17 13:36:50|1946.3|1943.3|1946.4|1943.4|1946.4|1943.4|1946.3|1943.3|1
1721223420000|2024-07-17 13:37:00|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|3
1721223430000|2024-07-17 13:37:10|1946.3|1943.3|1949.3|1946.3|1949.3|1946.3|1946.3|1943.3|58
1721223440000|2024-07-17 13:37:20|1950.1|1947.1|1951.1|1948.1|1951.1|1948.1|1950.1|1947.1|112
1721223450000|2024-07-17 13:37:30|1951.3|1948.3|1952.1|1949.1|1952.1|1949.1|1951.1|1948.1|6
1721223460000|2024-07-17 13:37:40|||||||||14
1721223470000|2024-07-17 13:37:50|1952|1949|1952|1949|1952|1949|1952|1949|7
1721223480000|2024-07-17 13:38:00|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|0
1721223490000|2024-07-17 13:38:10|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|4
1721223500000|2024-07-17 13:38:20|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|11
1721223510000|2024-07-17 13:38:30|||||||||18
1721223540000|2024-07-17 13:39:00|1952.1|1949.1|1952.3|1949.3|1952.3|1949.3|1952.1|1949.1|15
1721223550000|2024-07-17 13:39:10|1952.1|1949.1|1953.1|1950.1|1953.1|1950.1|1952.1|1949.1|20
1721223560000|2024-07-17 13:39:20|||||||||15
1721223570000|2024-07-17 13:39:30|||||||||2
1721223590000|2024-07-17 13:39:50|||||||||1
1721223600000|2024-07-17 13:40:00|1952.3|1949.3|1952.1|1949.1|1952.3|1949.3|1952.1|1949.1|10
1721223610000|2024-07-17 13:40:10|||||||||1
1721223620000|2024-07-17 13:40:20|||||||||19
1721223650000|2024-07-17 13:40:50|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|2
1721223700000|2024-07-17 13:41:40|||||||||5
1721223720000|2024-07-17 13:42:00|1951.8|1948.8|1951.4|1948.4|1951.8|1948.8|1951.4|1948.4|20
1721223730000|2024-07-17 13:42:10|1951.3|1948.3|1952.3|1949.3|1952.3|1949.3|1951.3|1948.3|19
1721223760000|2024-07-17 13:42:40|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|0
1721223770000|2024-07-17 13:42:50|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|31
1721223800000|2024-07-17 13:43:20|1953.1|1950.1|1952.4|1949.4|1953.1|1950.1|1952.4|1949.4|16
1721223820000|2024-07-17 13:43:40|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|9
1721223840000|2024-07-17 13:44:00|||||||||1
1721223850000|2024-07-17 13:44:10|||||||||3
1721223860000|2024-07-17 13:44:20|1953.1|1950.1|1955.3|1952.3|1955.3|1952.3|1953.1|1950.1|8
1721223880000|2024-07-17 13:44:40|||||||||6
1721223900000|2024-07-17 13:45:00|1955.4|1952.4|1955.5|1952.5|1956.3|1953.3|1955.4|1952.4|22
1721223910000|2024-07-17 13:45:10|1955.4|1952.4|1956.3|1953.3|1956.3|1953.3|1955.4|1952.4|6
1721223920000|2024-07-17 13:45:20|1956.1|1953.1|1955.4|1952.4|1956.1|1953.1|1955.4|1952.4|9
1721223930000|2024-07-17 13:45:30|||||||||21
1721223950000|2024-07-17 13:45:50|||||||||13
1721223960000|2024-07-17 13:46:00|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|11
1721223970000|2024-07-17 13:46:10|||||||||17
1721223980000|2024-07-17 13:46:20|1955.3|1952.3|1954.5|1951.5|1955.3|1952.3|1954.5|1951.5|42
1721223990000|2024-07-17 13:46:30|1954.4|1951.4|1953.4|1950.4|1954.4|1951.4|1953.4|1950.4|11
1721224000000|2024-07-17 13:46:40|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|2
1721224020000|2024-07-17 13:47:00|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|0
1721224030000|2024-07-17 13:47:10|1954.3|1951.3|1953.4|1950.4|1954.3|1951.3|1953.4|1950.4|10
1721224050000|2024-07-17 13:47:30|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1
1721224070000|2024-07-17 13:47:50|||||||||4
1721224080000|2024-07-17 13:48:00|1954|1951|1954|1951|1954|1951|1954|1951|33
1721224090000|2024-07-17 13:48:10|1954.3|1951.3|1953.4|1950.4|1954.3|1951.3|1953.4|1950.4|11
1721224140000|2024-07-17 13:49:00|1953.3|1950.3|1952.4|1949.4|1953.3|1950.3|1952.4|1949.4|13
1721224150000|2024-07-17 13:49:10|1952.1|1949.1|1951.4|1948.4|1952.1|1949.1|1951.4|1948.4|7
1721224160000|2024-07-17 13:49:20|||||||||4
1721224170000|2024-07-17 13:49:30|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|17
1721224180000|2024-07-17 13:49:40|||||||||4
1721224190000|2024-07-17 13:49:50|||||||||13
1721224200000|2024-07-17 13:50:00|1952.3|1949.3|1952.4|1949.4|1952.4|1949.4|1952.3|1949.3|15
1721224210000|2024-07-17 13:50:10|1952.3|1949.3|1952.4|1949.4|1953.3|1950.3|1952.3|1949.3|148
1721224220000|2024-07-17 13:50:20|||||||||1
1721224230000|2024-07-17 13:50:30|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1
1721224240000|2024-07-17 13:50:40|||||||||3
1721224250000|2024-07-17 13:50:50|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|16
1721224260000|2024-07-17 13:51:00|||||||||1
1721224270000|2024-07-17 13:51:10|||||||||3
1721224280000|2024-07-17 13:51:20|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|10
1721224290000|2024-07-17 13:51:30|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|3
1721224300000|2024-07-17 13:51:40|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|18
1721224320000|2024-07-17 13:52:00|1953.4|1950.4|1953.3|1950.3|1953.4|1950.4|1953.3|1950.3|5
1721224350000|2024-07-17 13:52:30|1953.4|1950.4|1954.3|1951.3|1954.3|1951.3|1953.4|1950.4|1
1721224380000|2024-07-17 13:53:00|1953.9|1950.9|1954.3|1951.3|1954.3|1951.3|1953.9|1950.9|11
1721224390000|2024-07-17 13:53:10|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|0
1721224410000|2024-07-17 13:53:30|1954.3|1951.3|1953.4|1950.4|1954.3|1951.3|1953.4|1950.4|15
1721224420000|2024-07-17 13:53:40|1954.9|1951.9|1958.3|1955.3|1958.3|1955.3|1954.9|1951.9|241
1721224430000|2024-07-17 13:53:50|1957.9|1954.9|1958.3|1955.3|1958.3|1955.3|1957.8|1954.8|25
1721224440000|2024-07-17 13:54:00|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|101
1721224450000|2024-07-17 13:54:10|1958.6|1955.6|1959.1|1956.1|1959.1|1956.1|1958.6|1955.6|29
1721224460000|2024-07-17 13:54:20|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|21
1721224480000|2024-07-17 13:54:40|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|10
1721224490000|2024-07-17 13:54:50|||||||||3
1721224500000|2024-07-17 13:55:00|||||||||2
1721224510000|2024-07-17 13:55:10|||||||||1
1721224520000|2024-07-17 13:55:20|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|3
1721224530000|2024-07-17 13:55:30|1958.2|1955.2|1957.3|1954.3|1958.2|1955.2|1957.3|1954.3|11
1721224540000|2024-07-17 13:55:40|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|15
1721224550000|2024-07-17 13:55:50|1956.8|1953.8|1956.4|1953.4|1956.8|1953.8|1956.4|1953.4|5
1721224560000|2024-07-17 13:56:00|||||||||5
1721224580000|2024-07-17 13:56:20|1956.3|1953.3|1955.4|1952.4|1956.3|1953.3|1955.4|1952.4|16
1721224600000|2024-07-17 13:56:40|||||||||4
1721224610000|2024-07-17 13:56:50|||||||||4
1721224620000|2024-07-17 13:57:00|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1
1721224630000|2024-07-17 13:57:10|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|4
1721224640000|2024-07-17 13:57:20|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|11
1721224650000|2024-07-17 13:57:30|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|9
1721224660000|2024-07-17 13:57:40|1955.4|1952.4|1955.3|1952.3|1955.4|1952.4|1955.3|1952.3|9
1721224670000|2024-07-17 13:57:50|||||||||2
1721224680000|2024-07-17 13:58:00|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1
1721224690000|2024-07-17 13:58:10|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|9
1721224700000|2024-07-17 13:58:20|1955.3|1952.3|1955.3|1952.3|1955.4|1952.4|1955.3|1952.3|16
1721224720000|2024-07-17 13:58:40|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|0
1721224730000|2024-07-17 13:58:50|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1
1721224740000|2024-07-17 13:59:00|||||||||4
1721224760000|2024-07-17 13:59:20|||||||||3
1721224780000|2024-07-17 13:59:40|||||||||1
1721224790000|2024-07-17 13:59:50|||||||||4
1721224800000|2024-07-17 14:00:00|1954.5|1951.5|1954.4|1951.4|1954.5|1951.5|1954.4|1951.4|10
1721224810000|2024-07-17 14:00:10|||||||||25
1721224820000|2024-07-17 14:00:20|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|13
1721224830000|2024-07-17 14:00:30|1954.2|1951.2|1954.3|1951.3|1954.3|1951.3|1954.2|1951.2|21
1721224840000|2024-07-17 14:00:40|||||||||1
1721224850000|2024-07-17 14:00:50|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|43
1721224860000|2024-07-17 14:01:00|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|1950.4|1947.4|26
1721224870000|2024-07-17 14:01:10|1952.4|1949.4|1953.4|1950.4|1953.4|1950.4|1952.4|1949.4|12
1721224890000|2024-07-17 14:01:30|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|13
1721224900000|2024-07-17 14:01:40|1953.4|1950.4|1954.3|1951.3|1954.3|1951.3|1953.4|1950.4|1
1721224910000|2024-07-17 14:01:50|||||||||3
1721224920000|2024-07-17 14:02:00|||||||||2
1721224930000|2024-07-17 14:02:10|||||||||13
1721224940000|2024-07-17 14:02:20|||||||||14
1721224950000|2024-07-17 14:02:30|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|2
1721224970000|2024-07-17 14:02:50|||||||||3
1721224980000|2024-07-17 14:03:00|||||||||2
1721225000000|2024-07-17 14:03:20|||||||||2
1721225010000|2024-07-17 14:03:30|||||||||3
1721225020000|2024-07-17 14:03:40|||||||||9
1721225030000|2024-07-17 14:03:50|||||||||3
1721225040000|2024-07-17 14:04:00|1953.8|1950.8|1953.4|1950.4|1953.8|1950.8|1953.4|1950.4|5
1721225060000|2024-07-17 14:04:20|||||||||3
1721225070000|2024-07-17 14:04:30|||||||||2
1721225090000|2024-07-17 14:04:50|||||||||2
1721225100000|2024-07-17 14:05:00|1954.3|1951.3|1954.4|1951.4|1954.4|1951.4|1954.3|1951.3|24
1721225110000|2024-07-17 14:05:10|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|0
1721225120000|2024-07-17 14:05:20|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|4
1721225130000|2024-07-17 14:05:30|1954.3|1951.3|1953.4|1950.4|1954.3|1951.3|1953.4|1950.4|50
1721225150000|2024-07-17 14:05:50|||||||||27
1721225160000|2024-07-17 14:06:00|1953.9|1950.9|1953.5|1950.5|1953.9|1950.9|1953.5|1950.5|23
1721225170000|2024-07-17 14:06:10|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|0
1721225180000|2024-07-17 14:06:20|||||||||2
1721225190000|2024-07-17 14:06:30|||||||||2
1721225200000|2024-07-17 14:06:40|1952.6|1949.6|1953.3|1950.3|1953.3|1950.3|1952.4|1949.4|17
1721225210000|2024-07-17 14:06:50|1952.4|1949.4|1953.4|1950.4|1953.4|1950.4|1952.4|1949.4|59
1721225220000|2024-07-17 14:07:00|1955.4|1952.4|1957.3|1954.3|1957.3|1954.3|1955.4|1952.4|65
1721225230000|2024-07-17 14:07:10|1956.5|1953.5|1957.3|1954.3|1957.3|1954.3|1956.5|1953.5|23
1721225240000|2024-07-17 14:07:20|1958.2|1955.2|1961.2|1958.2|1961.2|1958.2|1958.2|1955.2|211
1721225250000|2024-07-17 14:07:30|1961|1958|1960.2|1957.2|1961.2|1958.2|1960.2|1957.2|29
1721225260000|2024-07-17 14:07:40|||||||||5
1721225270000|2024-07-17 14:07:50|||||||||3
1721225280000|2024-07-17 14:08:00|1958.8|1955.8|1958.2|1955.2|1959.2|1956.2|1958.2|1955.2|10
1721225290000|2024-07-17 14:08:10|1958.3|1955.3|1958.2|1955.2|1958.3|1955.3|1958.2|1955.2|29
1721225300000|2024-07-17 14:08:20|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1
1721225310000|2024-07-17 14:08:30|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|11
1721225320000|2024-07-17 14:08:40|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|2
1721225330000|2024-07-17 14:08:50|1958.2|1955.2|1958.3|1955.3|1958.3|1955.3|1957.4|1954.4|12
1721225340000|2024-07-17 14:09:00|1958.4|1955.4|1958.3|1955.3|1958.4|1955.4|1958.3|1955.3|6
1721225350000|2024-07-17 14:09:10|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|0
1721225360000|2024-07-17 14:09:20|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|17
1721225370000|2024-07-17 14:09:30|||||||||1
1721225390000|2024-07-17 14:09:50|1958.2|1955.2|1957.3|1954.3|1958.2|1955.2|1957.3|1954.3|31
1721225400000|2024-07-17 14:10:00|1957.2|1954.2|1956.4|1953.4|1957.2|1954.2|1956.4|1953.4|3
1721225420000|2024-07-17 14:10:20|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|3
1721225440000|2024-07-17 14:10:40|1956.5|1953.5|1957.4|1954.4|1957.4|1954.4|1956.5|1953.5|32
1721225460000|2024-07-17 14:11:00|1957.3|1954.3|1956.3|1953.3|1957.3|1954.3|1956.3|1953.3|15
1721225470000|2024-07-17 14:11:10|1955.4|1952.4|1954.4|1951.4|1955.4|1952.4|1954.4|1951.4|12
1721225490000|2024-07-17 14:11:30|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|44
1721225500000|2024-07-17 14:11:40|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|0
1721225510000|2024-07-17 14:11:50|||||||||3
1721225540000|2024-07-17 14:12:20|||||||||1
1721225550000|2024-07-17 14:12:30|||||||||2
1721225570000|2024-07-17 14:12:50|1952.9|1949.9|1953.4|1950.4|1953.4|1950.4|1952.9|1949.9|22
1721225580000|2024-07-17 14:13:00|||||||||2
1721225590000|2024-07-17 14:13:10|1953.3|1950.3|1953.4|1950.4|1953.4|1950.4|1953.3|1950.3|4
1721225600000|2024-07-17 14:13:20|||||||||3
1721225610000|2024-07-17 14:13:30|||||||||2
1721225620000|2024-07-17 14:13:40|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|17
1721225630000|2024-07-17 14:13:50|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1
1721225640000|2024-07-17 14:14:00|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|15
1721225650000|2024-07-17 14:14:10|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1
1721225660000|2024-07-17 14:14:20|1953.2|1950.2|1953.3|1950.3|1953.3|1950.3|1953.2|1950.2|8
1721225690000|2024-07-17 14:14:50|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|35
1721225700000|2024-07-17 14:15:00|1954.2|1951.2|1954.2|1951.2|1954.3|1951.3|1954.2|1951.2|8
1721225710000|2024-07-17 14:15:10|1954.3|1951.3|1954.2|1951.2|1954.3|1951.3|1953.4|1950.4|8
1721225730000|2024-07-17 14:15:30|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|0
1721225740000|2024-07-17 14:15:40|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|0
1721225750000|2024-07-17 14:15:50|1955.3|1952.3|1955.4|1952.4|1955.4|1952.4|1955.3|1952.3|42
1721225760000|2024-07-17 14:16:00|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|16
1721225770000|2024-07-17 14:16:10|||||||||1
1721225780000|2024-07-17 14:16:20|||||||||3
1721225790000|2024-07-17 14:16:30|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|12
1721225800000|2024-07-17 14:16:40|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|0
1721225810000|2024-07-17 14:16:50|1954.4|1951.4|1954.3|1951.3|1954.4|1951.4|1954.3|1951.3|8
1721225820000|2024-07-17 14:17:00|||||||||2
1721225860000|2024-07-17 14:17:40|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|0
1721225870000|2024-07-17 14:17:50|1953.4|1950.4|1953.3|1950.3|1953.4|1950.4|1953.3|1950.3|16
1721225880000|2024-07-17 14:18:00|||||||||3
1721225890000|2024-07-17 14:18:10|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|8
1721225910000|2024-07-17 14:18:30|1953.3|1950.3|1952.4|1949.4|1953.3|1950.3|1952.4|1949.4|24
1721225960000|2024-07-17 14:19:20|1953.3|1950.3|1952.4|1949.4|1953.3|1950.3|1952.4|1949.4|45
1721225980000|2024-07-17 14:19:40|1952.3|1949.3|1951.4|1948.4|1952.3|1949.3|1951.4|1948.4|43
1721225990000|2024-07-17 14:19:50|||||||||5
1721226000000|2024-07-17 14:20:00|||||||||3
1721226010000|2024-07-17 14:20:10|||||||||1
1721226020000|2024-07-17 14:20:20|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|7
1721226030000|2024-07-17 14:20:30|1950.9|1947.9|1949.4|1946.4|1950.9|1947.9|1949.4|1946.4|51
1721226040000|2024-07-17 14:20:40|||||||||105
1721226050000|2024-07-17 14:20:50|||||||||10
1721226070000|2024-07-17 14:21:10|1950.4|1947.4|1949.4|1946.4|1950.4|1947.4|1949.4|1946.4|7
1721226080000|2024-07-17 14:21:20|1949.5|1946.5|1949.4|1946.4|1949.5|1946.5|1949.4|1946.4|11
1721226090000|2024-07-17 14:21:30|||||||||10
1721226100000|2024-07-17 14:21:40|1948.6|1945.6|1949.4|1946.4|1949.4|1946.4|1948.4|1945.4|42
1721226110000|2024-07-17 14:21:50|||||||||8
1721226140000|2024-07-17 14:22:20|1948.4|1945.4|1948.4|1945.4|1949.3|1946.3|1948.4|1945.4|24
1721226160000|2024-07-17 14:22:40|||||||||2
1721226170000|2024-07-17 14:22:50|||||||||1
1721226180000|2024-07-17 14:23:00|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1
1721226200000|2024-07-17 14:23:20|1947.5|1944.5|1947.4|1944.4|1947.5|1944.5|1947.4|1944.4|12
1721226210000|2024-07-17 14:23:30|||||||||8
1721226220000|2024-07-17 14:23:40|||||||||36
1721226230000|2024-07-17 14:23:50|||||||||2
1721226260000|2024-07-17 14:24:20|||||||||1
1721226280000|2024-07-17 14:24:40|||||||||4
1721226300000|2024-07-17 14:25:00|||||||||1
1721226310000|2024-07-17 14:25:10|||||||||1
1721226320000|2024-07-17 14:25:20|1946.4|1943.4|1947.3|1944.3|1947.3|1944.3|1946.4|1943.4|4
1721226330000|2024-07-17 14:25:30|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|3
1721226350000|2024-07-17 14:25:50|1948.2|1945.2|1948.4|1945.4|1948.4|1945.4|1947.4|1944.4|94
1721226360000|2024-07-17 14:26:00|1949.2|1946.2|1951.3|1948.3|1951.3|1948.3|1949.2|1946.2|61
1721226380000|2024-07-17 14:26:20|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|1950.3|1947.3|3
1721226390000|2024-07-17 14:26:30|1951.3|1948.3|1951.2|1948.2|1951.3|1948.3|1950.8|1947.8|4
1721226400000|2024-07-17 14:26:40|1950.8|1947.8|1950.3|1947.3|1950.8|1947.8|1950.3|1947.3|21
1721226420000|2024-07-17 14:27:00|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|0
1721226430000|2024-07-17 14:27:10|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|0
1721226440000|2024-07-17 14:27:20|1950.3|1947.3|1950.4|1947.4|1950.4|1947.4|1950.3|1947.3|3
1721226470000|2024-07-17 14:27:50|||||||||8
1721226480000|2024-07-17 14:28:00|1950.3|1947.3|1950.3|1947.3|1950.4|1947.4|1950.3|1947.3|5
1721226490000|2024-07-17 14:28:10|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|1
1721226500000|2024-07-17 14:28:20|1950.2|1947.2|1949.5|1946.5|1950.2|1947.2|1949.5|1946.5|17
1721226510000|2024-07-17 14:28:30|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|0
1721226560000|2024-07-17 14:29:20|||||||||8
1721226590000|2024-07-17 14:29:50|||||||||1
1721226600000|2024-07-17 14:30:00|1949.5|1946.5|1949.4|1946.4|1950.3|1947.3|1949.4|1946.4|25
1721226610000|2024-07-17 14:30:10|||||||||5
1721226630000|2024-07-17 14:30:30|1949.2|1946.2|1948.4|1945.4|1949.2|1946.2|1948.4|1945.4|21
1721226640000|2024-07-17 14:30:40|||||||||8
1721226670000|2024-07-17 14:31:10|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|0
1721226680000|2024-07-17 14:31:20|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|17
1721226710000|2024-07-17 14:31:50|1949.3|1946.3|1948.4|1945.4|1949.3|1946.3|1948.4|1945.4|32
1721226720000|2024-07-17 14:32:00|||||||||8
1721226760000|2024-07-17 14:32:40|||||||||1
1721226770000|2024-07-17 14:32:50|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|14
1721226790000|2024-07-17 14:33:10|||||||||1
1721226800000|2024-07-17 14:33:20|||||||||5
1721226810000|2024-07-17 14:33:30|||||||||9
1721226830000|2024-07-17 14:33:50|||||||||3
1721226840000|2024-07-17 14:34:00|||||||||1
1721226850000|2024-07-17 14:34:10|||||||||1
1721226860000|2024-07-17 14:34:20|||||||||1
1721226890000|2024-07-17 14:34:50|||||||||4
1721226900000|2024-07-17 14:35:00|1948.4|1945.4|1947.4|1944.4|1948.4|1945.4|1947.4|1944.4|48
1721226910000|2024-07-17 14:35:10|||||||||7
1721226930000|2024-07-17 14:35:30|||||||||1
1721226940000|2024-07-17 14:35:40|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|2
1721226950000|2024-07-17 14:35:50|1947.3|1944.3|1946.4|1943.4|1947.3|1944.3|1946.4|1943.4|7
1721226970000|2024-07-17 14:36:10|||||||||2
1721226980000|2024-07-17 14:36:20|||||||||2
1721226990000|2024-07-17 14:36:30|||||||||3
1721227000000|2024-07-17 14:36:40|||||||||4
1721227020000|2024-07-17 14:37:00|||||||||5
1721227050000|2024-07-17 14:37:30|||||||||9
1721227080000|2024-07-17 14:38:00|||||||||1
1721227090000|2024-07-17 14:38:10|||||||||2
1721227100000|2024-07-17 14:38:20|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|85
1721227110000|2024-07-17 14:38:30|||||||||17
1721227120000|2024-07-17 14:38:40|||||||||8
1721227140000|2024-07-17 14:39:00|||||||||3
1721227180000|2024-07-17 14:39:40|||||||||12
1721227220000|2024-07-17 14:40:20|||||||||1
1721227230000|2024-07-17 14:40:30|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|2
1721227240000|2024-07-17 14:40:40|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|0
1721227260000|2024-07-17 14:41:00|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|9
1721227270000|2024-07-17 14:41:10|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|5
1721227290000|2024-07-17 14:41:30|||||||||4
1721227340000|2024-07-17 14:42:20|1946.3|1943.3|1947.4|1944.4|1947.4|1944.4|1945.4|1942.4|38
1721227350000|2024-07-17 14:42:30|1948.2|1945.2|1948.4|1945.4|1948.4|1945.4|1948.2|1945.2|26
1721227360000|2024-07-17 14:42:40|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|7
1721227370000|2024-07-17 14:42:50|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|27
1721227380000|2024-07-17 14:43:00|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|5
1721227420000|2024-07-17 14:43:40|||||||||1
1721227440000|2024-07-17 14:44:00|||||||||1
1721227460000|2024-07-17 14:44:20|||||||||3
1721227510000|2024-07-17 14:45:10|||||||||1
1721227520000|2024-07-17 14:45:20|1948.3|1945.3|1947.4|1944.4|1948.3|1945.3|1947.4|1944.4|19
1721227530000|2024-07-17 14:45:30|||||||||1
1721227540000|2024-07-17 14:45:40|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|4
1721227550000|2024-07-17 14:45:50|||||||||2
1721227560000|2024-07-17 14:46:00|1947.4|1944.4|1947.3|1944.3|1947.4|1944.4|1947.3|1944.3|1
1721227570000|2024-07-17 14:46:10|||||||||1
1721227580000|2024-07-17 14:46:20|||||||||5
1721227590000|2024-07-17 14:46:30|||||||||1
1721227600000|2024-07-17 14:46:40|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|22
1721227620000|2024-07-17 14:47:00|||||||||4
1721227630000|2024-07-17 14:47:10|||||||||4
1721227640000|2024-07-17 14:47:20|||||||||1
1721227650000|2024-07-17 14:47:30|||||||||10
1721227670000|2024-07-17 14:47:50|||||||||2
1721227680000|2024-07-17 14:48:00|||||||||6
1721227690000|2024-07-17 14:48:10|||||||||1
1721227710000|2024-07-17 14:48:30|||||||||2
1721227720000|2024-07-17 14:48:40|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|18
1721227730000|2024-07-17 14:48:50|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1
1721227740000|2024-07-17 14:49:00|||||||||1
1721227760000|2024-07-17 14:49:20|||||||||3
1721227770000|2024-07-17 14:49:30|||||||||3
1721227780000|2024-07-17 14:49:40|||||||||7
1721227790000|2024-07-17 14:49:50|||||||||1
1721227800000|2024-07-17 14:50:00|||||||||3
1721227810000|2024-07-17 14:50:10|||||||||10
1721227820000|2024-07-17 14:50:20|||||||||15
1721227840000|2024-07-17 14:50:40|||||||||3
1721227870000|2024-07-17 14:51:10|||||||||2
1721227880000|2024-07-17 14:51:20|||||||||2
1721227890000|2024-07-17 14:51:30|1944.6|1941.6|1944.4|1941.4|1944.6|1941.6|1944.4|1941.4|12
1721227900000|2024-07-17 14:51:40|||||||||1
1721227910000|2024-07-17 14:51:50|||||||||1
1721227920000|2024-07-17 14:52:00|||||||||9
1721227930000|2024-07-17 14:52:10|||||||||9
1721227940000|2024-07-17 14:52:20|||||||||3
1721227960000|2024-07-17 14:52:40|||||||||3
1721227970000|2024-07-17 14:52:50|||||||||3
1721227980000|2024-07-17 14:53:00|||||||||12
1721227990000|2024-07-17 14:53:10|||||||||3
1721228000000|2024-07-17 14:53:20|||||||||1
1721228020000|2024-07-17 14:53:40|||||||||5
1721228030000|2024-07-17 14:53:50|||||||||7
1721228040000|2024-07-17 14:54:00|1945.2|1942.2|1945.4|1942.4|1945.4|1942.4|1945.2|1942.2|25
1721228050000|2024-07-17 14:54:10|1945.3|1942.3|1944.5|1941.5|1945.3|1942.3|1944.5|1941.5|8
1721228060000|2024-07-17 14:54:20|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|1
1721228080000|2024-07-17 14:54:40|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|221
1721228090000|2024-07-17 14:54:50|1948.3|1945.3|1949.3|1946.3|1949.3|1946.3|1948.3|1945.3|33
1721228100000|2024-07-17 14:55:00|1949.2|1946.2|1948.8|1945.8|1949.2|1946.2|1948.8|1945.8|15
1721228110000|2024-07-17 14:55:10|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|4
1721228120000|2024-07-17 14:55:20|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|1947.4|1944.4|26
1721228130000|2024-07-17 14:55:30|1948|1945|1947.7|1944.7|1948|1945|1947.7|1944.7|4
1721228140000|2024-07-17 14:55:40|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|13
1721228180000|2024-07-17 14:56:20|||||||||1
1721228190000|2024-07-17 14:56:30|||||||||10
1721228220000|2024-07-17 14:57:00|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|6
1721228240000|2024-07-17 14:57:20|||||||||1
1721228250000|2024-07-17 14:57:30|1948.2|1945.2|1947.2|1944.2|1948.2|1945.2|1947.2|1944.2|28
1721228260000|2024-07-17 14:57:40|||||||||33
1721228280000|2024-07-17 14:58:00|1947.3|1944.3|1946.4|1943.4|1947.3|1944.3|1946.4|1943.4|11
1721228290000|2024-07-17 14:58:10|1946.3|1943.3|1947.2|1944.2|1947.2|1944.2|1946.3|1943.3|36
1721228300000|2024-07-17 14:58:20|1947.3|1944.3|1947.2|1944.2|1947.3|1944.3|1947.2|1944.2|15
1721228310000|2024-07-17 14:58:30|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|0
1721228320000|2024-07-17 14:58:40|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|0
1721228330000|2024-07-17 14:58:50|1947.2|1944.2|1947.3|1944.3|1947.3|1944.3|1947.2|1944.2|12
1721228340000|2024-07-17 14:59:00|1947.2|1944.2|1946.4|1943.4|1947.2|1944.2|1946.4|1943.4|7
1721228350000|2024-07-17 14:59:10|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|0
1721228370000|2024-07-17 14:59:30|||||||||11
1721228390000|2024-07-17 14:59:50|||||||||1
1721228400000|2024-07-17 15:00:00|1945.5|1942.5|1946.3|1943.3|1946.3|1943.3|1945.5|1942.5|26
1721228420000|2024-07-17 15:00:20|||||||||1
1721228430000|2024-07-17 15:00:30|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|7
1721228450000|2024-07-17 15:00:50|||||||||8
1721228490000|2024-07-17 15:01:30|||||||||1
1721228510000|2024-07-17 15:01:50|1945.9|1942.9|1946.2|1943.2|1946.3|1943.3|1945.9|1942.9|34
1721228520000|2024-07-17 15:02:00|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|2
1721228530000|2024-07-17 15:02:10|||||||||1
1721228540000|2024-07-17 15:02:20|||||||||1
1721228550000|2024-07-17 15:02:30|||||||||7
1721228560000|2024-07-17 15:02:40|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|1
1721228570000|2024-07-17 15:02:50|||||||||4
1721228580000|2024-07-17 15:03:00|||||||||2
1721228610000|2024-07-17 15:03:30|||||||||8
1721228620000|2024-07-17 15:03:40|1945.9|1942.9|1945.4|1942.4|1945.9|1942.9|1945.4|1942.4|29
1721228640000|2024-07-17 15:04:00|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1944.9|1941.9|19
1721228660000|2024-07-17 15:04:20|||||||||1
1721228670000|2024-07-17 15:04:30|1944.9|1941.9|1945.3|1942.3|1945.3|1942.3|1944.9|1941.9|5
1721228700000|2024-07-17 15:05:00|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|2
1721228710000|2024-07-17 15:05:10|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|3
1721228720000|2024-07-17 15:05:20|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|8
1721228730000|2024-07-17 15:05:30|||||||||4
1721228740000|2024-07-17 15:05:40|||||||||6
1721228750000|2024-07-17 15:05:50|||||||||4
1721228760000|2024-07-17 15:06:00|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|27
1721228770000|2024-07-17 15:06:10|1943.9|1940.9|1943.3|1940.3|1943.9|1940.9|1943.3|1940.3|65
1721228780000|2024-07-17 15:06:20|||||||||4
1721228790000|2024-07-17 15:06:30|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|1
1721228800000|2024-07-17 15:06:40|||||||||1
1721228810000|2024-07-17 15:06:50|1944.4|1941.4|1943.4|1940.4|1944.4|1941.4|1943.4|1940.4|11
1721228840000|2024-07-17 15:07:20|||||||||8
1721228850000|2024-07-17 15:07:30|||||||||1
1721228860000|2024-07-17 15:07:40|||||||||8
1721228870000|2024-07-17 15:07:50|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|10
1721228890000|2024-07-17 15:08:10|||||||||19
1721228910000|2024-07-17 15:08:30|||||||||10
1721228920000|2024-07-17 15:08:40|1943.4|1940.4|1944.4|1941.4|1944.4|1941.4|1943.4|1940.4|4
1721228930000|2024-07-17 15:08:50|||||||||6
1721228940000|2024-07-17 15:09:00|||||||||5
1721228950000|2024-07-17 15:09:10|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|33
1721228960000|2024-07-17 15:09:20|||||||||8
1721228970000|2024-07-17 15:09:30|||||||||1
1721228980000|2024-07-17 15:09:40|||||||||5
1721229000000|2024-07-17 15:10:00|||||||||5
1721229030000|2024-07-17 15:10:30|1944.2|1941.2|1944.3|1941.3|1944.3|1941.3|1944.2|1941.2|20
1721229040000|2024-07-17 15:10:40|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|1
1721229060000|2024-07-17 15:11:00|1944.3|1941.3|1944.4|1941.4|1944.4|1941.4|1944.3|1941.3|3
1721229090000|2024-07-17 15:11:30|||||||||10
1721229100000|2024-07-17 15:11:40|1944.3|1941.3|1943.5|1940.5|1944.3|1941.3|1943.5|1940.5|5
1721229110000|2024-07-17 15:11:50|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|3
1721229120000|2024-07-17 15:12:00|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|25
1721229130000|2024-07-17 15:12:10|||||||||3
1721229140000|2024-07-17 15:12:20|||||||||1
1721229150000|2024-07-17 15:12:30|||||||||3
1721229160000|2024-07-17 15:12:40|||||||||8
1721229190000|2024-07-17 15:13:10|||||||||2
1721229200000|2024-07-17 15:13:20|||||||||7
1721229210000|2024-07-17 15:13:30|||||||||1
1721229220000|2024-07-17 15:13:40|||||||||2
1721229230000|2024-07-17 15:13:50|||||||||3
1721229250000|2024-07-17 15:14:10|||||||||11
1721229270000|2024-07-17 15:14:30|||||||||5
1721229280000|2024-07-17 15:14:40|||||||||6
1721229290000|2024-07-17 15:14:50|||||||||1
1721229300000|2024-07-17 15:15:00|||||||||7
1721229310000|2024-07-17 15:15:10|||||||||5
1721229330000|2024-07-17 15:15:30|||||||||3
1721229340000|2024-07-17 15:15:40|||||||||7
1721229350000|2024-07-17 15:15:50|||||||||10
1721229360000|2024-07-17 15:16:00|||||||||4
1721229370000|2024-07-17 15:16:10|||||||||3
1721229390000|2024-07-17 15:16:30|||||||||2
1721229400000|2024-07-17 15:16:40|||||||||5
1721229410000|2024-07-17 15:16:50|||||||||1
1721229430000|2024-07-17 15:17:10|||||||||2
1721229440000|2024-07-17 15:17:20|||||||||2
1721229450000|2024-07-17 15:17:30|||||||||4
1721229460000|2024-07-17 15:17:40|||||||||10
1721229470000|2024-07-17 15:17:50|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|13
1721229480000|2024-07-17 15:18:00|||||||||5
1721229490000|2024-07-17 15:18:10|||||||||11
1721229510000|2024-07-17 15:18:30|||||||||1
1721229530000|2024-07-17 15:18:50|||||||||4
1721229540000|2024-07-17 15:19:00|||||||||9
1721229580000|2024-07-17 15:19:40|||||||||5
1721229590000|2024-07-17 15:19:50|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|2
1721229600000|2024-07-17 15:20:00|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|10
1721229610000|2024-07-17 15:20:10|||||||||6
1721229620000|2024-07-17 15:20:20|1943.3|1940.3|1942.5|1939.5|1943.3|1940.3|1942.5|1939.5|16
1721229630000|2024-07-17 15:20:30|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|5
1721229650000|2024-07-17 15:20:50|||||||||10
1721229660000|2024-07-17 15:21:00|||||||||6
1721229670000|2024-07-17 15:21:10|1942.3|1939.3|1942.4|1939.4|1942.4|1939.4|1942.3|1939.3|3
1721229680000|2024-07-17 15:21:20|1942.3|1939.3|1942.3|1939.3|1942.4|1939.4|1942.3|1939.3|4
1721229690000|2024-07-17 15:21:30|1942.4|1939.4|1942.3|1939.3|1942.4|1939.4|1942.3|1939.3|2
1721229700000|2024-07-17 15:21:40|||||||||14
1721229710000|2024-07-17 15:21:50|||||||||2
1721229720000|2024-07-17 15:22:00|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|4
1721229730000|2024-07-17 15:22:10|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|12
1721229740000|2024-07-17 15:22:20|||||||||16
1721229750000|2024-07-17 15:22:30|||||||||2
1721229760000|2024-07-17 15:22:40|1942.2|1939.2|1940.4|1937.4|1942.2|1939.2|1940.4|1937.4|80
1721229770000|2024-07-17 15:22:50|1941.4|1938.4|1942.4|1939.4|1942.4|1939.4|1941.4|1938.4|14
1721229780000|2024-07-17 15:23:00|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|3
1721229790000|2024-07-17 15:23:10|||||||||1
1721229800000|2024-07-17 15:23:20|1941.5|1938.5|1941.4|1938.4|1941.5|1938.5|1941.4|1938.4|11
1721229810000|2024-07-17 15:23:30|||||||||6
1721229820000|2024-07-17 15:23:40|1940.7|1937.7|1940.4|1937.4|1940.7|1937.7|1940.4|1937.4|91
1721229830000|2024-07-17 15:23:50|||||||||2
1721229840000|2024-07-17 15:24:00|||||||||2
1721229850000|2024-07-17 15:24:10|||||||||7
1721229860000|2024-07-17 15:24:20|||||||||2
1721229870000|2024-07-17 15:24:30|||||||||5
1721229880000|2024-07-17 15:24:40|||||||||17
1721229890000|2024-07-17 15:24:50|||||||||4
1721229900000|2024-07-17 15:25:00|||||||||3
1721229910000|2024-07-17 15:25:10|||||||||4
1721229920000|2024-07-17 15:25:20|||||||||3
1721229930000|2024-07-17 15:25:30|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|18
1721229940000|2024-07-17 15:25:40|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|7
1721229950000|2024-07-17 15:25:50|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|0
1721229960000|2024-07-17 15:26:00|||||||||2
1721229970000|2024-07-17 15:26:10|||||||||2
1721229980000|2024-07-17 15:26:20|||||||||9
1721229990000|2024-07-17 15:26:30|||||||||11
1721230000000|2024-07-17 15:26:40|||||||||8
1721230010000|2024-07-17 15:26:50|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|3
1721230020000|2024-07-17 15:27:00|||||||||2
1721230030000|2024-07-17 15:27:10|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|4
1721230040000|2024-07-17 15:27:20|||||||||2
1721230050000|2024-07-17 15:27:30|||||||||2
1721230060000|2024-07-17 15:27:40|||||||||18
1721230070000|2024-07-17 15:27:50|||||||||3
1721230080000|2024-07-17 15:28:00|||||||||8
1721230090000|2024-07-17 15:28:10|1940.4|1937.4|1940.3|1937.3|1940.4|1937.4|1940.2|1937.2|49
1721230100000|2024-07-17 15:28:20|||||||||3
1721230110000|2024-07-17 15:28:30|1940.4|1937.4|1942.2|1939.2|1942.2|1939.2|1940.4|1937.4|28
1721230120000|2024-07-17 15:28:40|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|13
1721230130000|2024-07-17 15:28:50|1940.8|1937.8|1939.4|1936.4|1940.8|1937.8|1939.4|1936.4|342
1721230140000|2024-07-17 15:29:00|1939.5|1936.5|1939.4|1936.4|1939.5|1936.5|1939.4|1936.4|45
1721230150000|2024-07-17 15:29:10|1939.9|1936.9|1939.5|1936.5|1939.9|1936.9|1939.5|1936.5|100
1721230160000|2024-07-17 15:29:20|||||||||4
1721230170000|2024-07-17 15:29:30|||||||||1
1721230180000|2024-07-17 15:29:40|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|15
1721230190000|2024-07-17 15:29:50|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|2
1721230200000|2024-07-17 15:30:00|||||||||2
1721230220000|2024-07-17 15:30:20|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|8
1721230230000|2024-07-17 15:30:30|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|19
1721230240000|2024-07-17 15:30:40|||||||||2
1721230250000|2024-07-17 15:30:50|||||||||3
1721230260000|2024-07-17 15:31:00|||||||||14
1721230270000|2024-07-17 15:31:10|||||||||3
1721230280000|2024-07-17 15:31:20|||||||||2
1721230290000|2024-07-17 15:31:30|||||||||2
1721230300000|2024-07-17 15:31:40|||||||||2
1721230320000|2024-07-17 15:32:00|||||||||3
1721230330000|2024-07-17 15:32:10|||||||||2
1721230350000|2024-07-17 15:32:30|1938.5|1935.5|1939.4|1936.4|1939.4|1936.4|1938.5|1935.5|44
1721230360000|2024-07-17 15:32:40|||||||||2
1721230370000|2024-07-17 15:32:50|||||||||2
1721230380000|2024-07-17 15:33:00|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|8
1721230390000|2024-07-17 15:33:10|||||||||9
1721230410000|2024-07-17 15:33:30|1938.5|1935.5|1938.4|1935.4|1938.5|1935.5|1938.4|1935.4|35
1721230420000|2024-07-17 15:33:40|1937.7|1934.7|1937.5|1934.5|1937.7|1934.7|1937.5|1934.5|23
1721230430000|2024-07-17 15:33:50|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|6
1721230440000|2024-07-17 15:34:00|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1
1721230450000|2024-07-17 15:34:10|1939.4|1936.4|1939.5|1936.5|1939.5|1936.5|1939.4|1936.4|20
1721230460000|2024-07-17 15:34:20|||||||||1
1721230470000|2024-07-17 15:34:30|||||||||1
1721230480000|2024-07-17 15:34:40|||||||||2
1721230490000|2024-07-17 15:34:50|||||||||1
1721230500000|2024-07-17 15:35:00|||||||||6
1721230510000|2024-07-17 15:35:10|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|14
1721230520000|2024-07-17 15:35:20|||||||||7
1721230530000|2024-07-17 15:35:30|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|17
1721230540000|2024-07-17 15:35:40|||||||||2
1721230550000|2024-07-17 15:35:50|1938.4|1935.4|1937.7|1934.7|1938.4|1935.4|1937.7|1934.7|24
1721230560000|2024-07-17 15:36:00|||||||||1
1721230570000|2024-07-17 15:36:10|||||||||10
1721230580000|2024-07-17 15:36:20|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|6
1721230590000|2024-07-17 15:36:30|||||||||3
1721230600000|2024-07-17 15:36:40|||||||||3
1721230610000|2024-07-17 15:36:50|||||||||3
1721230620000|2024-07-17 15:37:00|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|7
1721230630000|2024-07-17 15:37:10|||||||||1
1721230640000|2024-07-17 15:37:20|||||||||2
1721230650000|2024-07-17 15:37:30|||||||||7
1721230670000|2024-07-17 15:37:50|||||||||10
1721230680000|2024-07-17 15:38:00|||||||||2
1721230690000|2024-07-17 15:38:10|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|3
1721230700000|2024-07-17 15:38:20|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|2
1721230710000|2024-07-17 15:38:30|||||||||2
1721230720000|2024-07-17 15:38:40|||||||||2
1721230730000|2024-07-17 15:38:50|||||||||6
1721230740000|2024-07-17 15:39:00|||||||||2
1721230750000|2024-07-17 15:39:10|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|30
1721230760000|2024-07-17 15:39:20|||||||||2
1721230770000|2024-07-17 15:39:30|||||||||3
1721230780000|2024-07-17 15:39:40|||||||||3
1721230790000|2024-07-17 15:39:50|||||||||2
1721230800000|2024-07-17 15:40:00|||||||||3
1721230810000|2024-07-17 15:40:10|||||||||2
1721230820000|2024-07-17 15:40:20|||||||||10
1721230830000|2024-07-17 15:40:30|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|58
1721230840000|2024-07-17 15:40:40|1941.3|1938.3|1940.4|1937.4|1941.3|1938.3|1940.4|1937.4|50
1721230850000|2024-07-17 15:40:50|||||||||2
1721230860000|2024-07-17 15:41:00|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|2
1721230870000|2024-07-17 15:41:10|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|0
1721230880000|2024-07-17 15:41:20|||||||||2
1721230890000|2024-07-17 15:41:30|||||||||2
1721230900000|2024-07-17 15:41:40|||||||||9
1721230910000|2024-07-17 15:41:50|||||||||2
1721230920000|2024-07-17 15:42:00|||||||||4
1721230930000|2024-07-17 15:42:10|1939.7|1936.7|1940.4|1937.4|1940.4|1937.4|1939.4|1936.4|25
1721230940000|2024-07-17 15:42:20|||||||||2
1721230950000|2024-07-17 15:42:30|||||||||4
1721230960000|2024-07-17 15:42:40|||||||||3
1721230970000|2024-07-17 15:42:50|||||||||3
1721230980000|2024-07-17 15:43:00|||||||||8
1721230990000|2024-07-17 15:43:10|||||||||2
1721231000000|2024-07-17 15:43:20|||||||||6
1721231020000|2024-07-17 15:43:40|||||||||2
1721231030000|2024-07-17 15:43:50|||||||||2
1721231040000|2024-07-17 15:44:00|||||||||34
1721231050000|2024-07-17 15:44:10|||||||||2
1721231060000|2024-07-17 15:44:20|||||||||1
1721231070000|2024-07-17 15:44:30|||||||||3
1721231090000|2024-07-17 15:44:50|||||||||2
1721231100000|2024-07-17 15:45:00|||||||||10
1721231110000|2024-07-17 15:45:10|||||||||7
1721231120000|2024-07-17 15:45:20|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|18
1721231130000|2024-07-17 15:45:30|||||||||6
1721231140000|2024-07-17 15:45:40|||||||||2
1721231150000|2024-07-17 15:45:50|||||||||12
1721231170000|2024-07-17 15:46:10|||||||||7
1721231180000|2024-07-17 15:46:20|||||||||1
1721231190000|2024-07-17 15:46:30|||||||||2
1721231200000|2024-07-17 15:46:40|||||||||4
1721231220000|2024-07-17 15:47:00|||||||||3
1721231230000|2024-07-17 15:47:10|||||||||2
1721231240000|2024-07-17 15:47:20|||||||||1
1721231250000|2024-07-17 15:47:30|||||||||15
1721231260000|2024-07-17 15:47:40|||||||||11
1721231270000|2024-07-17 15:47:50|||||||||13
1721231280000|2024-07-17 15:48:00|||||||||50
1721231290000|2024-07-17 15:48:10|||||||||13
1721231300000|2024-07-17 15:48:20|||||||||3
1721231310000|2024-07-17 15:48:30|1939.3|1936.3|1938.4|1935.4|1939.3|1936.3|1938.4|1935.4|37
1721231330000|2024-07-17 15:48:50|||||||||4
1721231340000|2024-07-17 15:49:00|||||||||9
1721231350000|2024-07-17 15:49:10|||||||||3
1721231360000|2024-07-17 15:49:20|||||||||2
1721231370000|2024-07-17 15:49:30|||||||||2
1721231380000|2024-07-17 15:49:40|||||||||10
1721231390000|2024-07-17 15:49:50|||||||||7
1721231400000|2024-07-17 15:50:00|||||||||19
1721231410000|2024-07-17 15:50:10|||||||||9
1721231420000|2024-07-17 15:50:20|||||||||3
1721231430000|2024-07-17 15:50:30|1938.9|1935.9|1939.3|1936.3|1939.3|1936.3|1938.9|1935.9|62
1721231440000|2024-07-17 15:50:40|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|3
1721231450000|2024-07-17 15:50:50|||||||||2
1721231460000|2024-07-17 15:51:00|||||||||2
1721231470000|2024-07-17 15:51:10|||||||||1
1721231480000|2024-07-17 15:51:20|||||||||14
1721231490000|2024-07-17 15:51:30|||||||||2
1721231500000|2024-07-17 15:51:40|||||||||2
1721231510000|2024-07-17 15:51:50|||||||||78
1721231520000|2024-07-17 15:52:00|||||||||2
1721231540000|2024-07-17 15:52:20|||||||||10
1721231550000|2024-07-17 15:52:30|||||||||8
1721231560000|2024-07-17 15:52:40|||||||||3
1721231570000|2024-07-17 15:52:50|||||||||1
1721231580000|2024-07-17 15:53:00|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|43
1721231590000|2024-07-17 15:53:10|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|22
1721231600000|2024-07-17 15:53:20|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|0
1721231610000|2024-07-17 15:53:30|||||||||1
1721231620000|2024-07-17 15:53:40|||||||||1
1721231630000|2024-07-17 15:53:50|||||||||1
1721231640000|2024-07-17 15:54:00|||||||||3
1721231650000|2024-07-17 15:54:10|||||||||1
1721231670000|2024-07-17 15:54:30|||||||||10
1721231680000|2024-07-17 15:54:40|||||||||1
1721231690000|2024-07-17 15:54:50|1939.3|1936.3|1939.4|1936.4|1939.4|1936.4|1939.3|1936.3|55
1721231700000|2024-07-17 15:55:00|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1
1721231710000|2024-07-17 15:55:10|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|6
1721231720000|2024-07-17 15:55:20|||||||||2
1721231730000|2024-07-17 15:55:30|||||||||2
1721231740000|2024-07-17 15:55:40|||||||||2
1721231750000|2024-07-17 15:55:50|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|9
1721231760000|2024-07-17 15:56:00|||||||||1
1721231770000|2024-07-17 15:56:10|||||||||3
1721231790000|2024-07-17 15:56:30|||||||||1
1721231800000|2024-07-17 15:56:40|||||||||2
1721231810000|2024-07-17 15:56:50|||||||||1
1721231820000|2024-07-17 15:57:00|||||||||1
1721231830000|2024-07-17 15:57:10|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|37
1721231840000|2024-07-17 15:57:20|||||||||4
1721231850000|2024-07-17 15:57:30|||||||||1
1721231860000|2024-07-17 15:57:40|||||||||7
1721231880000|2024-07-17 15:58:00|||||||||3
1721231890000|2024-07-17 15:58:10|||||||||1
1721231900000|2024-07-17 15:58:20|||||||||13
1721231910000|2024-07-17 15:58:30|||||||||13
1721231920000|2024-07-17 15:58:40|||||||||1
1721231930000|2024-07-17 15:58:50|||||||||1
1721231950000|2024-07-17 15:59:10|||||||||2
1721231960000|2024-07-17 15:59:20|||||||||3
1721231970000|2024-07-17 15:59:30|||||||||1
1721231980000|2024-07-17 15:59:40|||||||||2
1721231990000|2024-07-17 15:59:50|||||||||2
1721232000000|2024-07-17 16:00:00|||||||||1
1721232010000|2024-07-17 16:00:10|||||||||8
1721232020000|2024-07-17 16:00:20|||||||||11
1721232040000|2024-07-17 16:00:40|||||||||4
1721232050000|2024-07-17 16:00:50|||||||||1
1721232060000|2024-07-17 16:01:00|||||||||1
1721232080000|2024-07-17 16:01:20|||||||||2
1721232100000|2024-07-17 16:01:40|1939.7|1936.7|1939.4|1936.4|1939.7|1936.7|1939.4|1936.4|33
1721232110000|2024-07-17 16:01:50|||||||||9
1721232120000|2024-07-17 16:02:00|||||||||3
1721232130000|2024-07-17 16:02:10|||||||||1
1721232140000|2024-07-17 16:02:20|||||||||3
1721232150000|2024-07-17 16:02:30|||||||||1
1721232160000|2024-07-17 16:02:40|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|16
1721232170000|2024-07-17 16:02:50|||||||||1
1721232180000|2024-07-17 16:03:00|||||||||1
1721232200000|2024-07-17 16:03:20|||||||||5
1721232220000|2024-07-17 16:03:40|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|12
1721232240000|2024-07-17 16:04:00|||||||||7
1721232250000|2024-07-17 16:04:10|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|6
1721232260000|2024-07-17 16:04:20|||||||||1
1721232270000|2024-07-17 16:04:30|||||||||1
1721232300000|2024-07-17 16:05:00|||||||||1
1721232320000|2024-07-17 16:05:20|||||||||1
1721232330000|2024-07-17 16:05:30|||||||||1
1721232340000|2024-07-17 16:05:40|||||||||1
1721232350000|2024-07-17 16:05:50|||||||||3
1721232360000|2024-07-17 16:06:00|||||||||5
1721232370000|2024-07-17 16:06:10|||||||||6
1721232390000|2024-07-17 16:06:30|||||||||3
1721232400000|2024-07-17 16:06:40|||||||||2
1721232420000|2024-07-17 16:07:00|||||||||4
1721232430000|2024-07-17 16:07:10|||||||||1
1721232440000|2024-07-17 16:07:20|1939.7|1936.7|1939.4|1936.4|1939.7|1936.7|1939.4|1936.4|43
1721232460000|2024-07-17 16:07:40|||||||||3
1721232480000|2024-07-17 16:08:00|||||||||1
1721232500000|2024-07-17 16:08:20|||||||||4
1721232530000|2024-07-17 16:08:50|||||||||15
1721232540000|2024-07-17 16:09:00|||||||||5
1721232550000|2024-07-17 16:09:10|||||||||11
1721232560000|2024-07-17 16:09:20|||||||||3
1721232570000|2024-07-17 16:09:30|||||||||1
1721232590000|2024-07-17 16:09:50|||||||||2
1721232600000|2024-07-17 16:10:00|||||||||2
1721232610000|2024-07-17 16:10:10|||||||||1
1721232620000|2024-07-17 16:10:20|||||||||9
1721232630000|2024-07-17 16:10:30|||||||||5
1721232640000|2024-07-17 16:10:40|||||||||7
1721232650000|2024-07-17 16:10:50|||||||||4
1721232670000|2024-07-17 16:11:10|||||||||1
1721232680000|2024-07-17 16:11:20|||||||||14
1721232700000|2024-07-17 16:11:40|||||||||3
1721232720000|2024-07-17 16:12:00|||||||||7
1721232730000|2024-07-17 16:12:10|||||||||1
1721232740000|2024-07-17 16:12:20|||||||||7
1721232750000|2024-07-17 16:12:30|||||||||1
1721232760000|2024-07-17 16:12:40|||||||||10
1721232780000|2024-07-17 16:13:00|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|70
1721232830000|2024-07-17 16:13:50|||||||||1
1721232840000|2024-07-17 16:14:00|||||||||5
1721232850000|2024-07-17 16:14:10|||||||||1
1721232860000|2024-07-17 16:14:20|||||||||7
1721232870000|2024-07-17 16:14:30|||||||||2
1721232890000|2024-07-17 16:14:50|||||||||3
1721232900000|2024-07-17 16:15:00|1940.7|1937.7|1942.4|1939.4|1942.4|1939.4|1940.7|1937.7|94
1721232910000|2024-07-17 16:15:10|1942.1|1939.1|1942.3|1939.3|1942.3|1939.3|1942.1|1939.1|74
1721232920000|2024-07-17 16:15:20|1942.4|1939.4|1943.4|1940.4|1943.4|1940.4|1942.4|1939.4|33
1721232930000|2024-07-17 16:15:30|1942.7|1939.7|1942.4|1939.4|1942.7|1939.7|1942.4|1939.4|78
1721232940000|2024-07-17 16:15:40|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|45
1721232950000|2024-07-17 16:15:50|1941.1|1938.1|1940.4|1937.4|1941.1|1938.1|1940.4|1937.4|20
1721232960000|2024-07-17 16:16:00|||||||||3
1721232980000|2024-07-17 16:16:20|||||||||1
1721232990000|2024-07-17 16:16:30|||||||||2
1721233010000|2024-07-17 16:16:50|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|14
1721233030000|2024-07-17 16:17:10|||||||||1
1721233040000|2024-07-17 16:17:20|||||||||7
1721233050000|2024-07-17 16:17:30|1941.9|1938.9|1942.4|1939.4|1942.4|1939.4|1941.9|1938.9|6
1721233060000|2024-07-17 16:17:40|||||||||37
1721233070000|2024-07-17 16:17:50|||||||||1
1721233080000|2024-07-17 16:18:00|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|14
1721233090000|2024-07-17 16:18:10|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|5
1721233100000|2024-07-17 16:18:20|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|0
1721233110000|2024-07-17 16:18:30|||||||||4
1721233120000|2024-07-17 16:18:40|||||||||27
1721233130000|2024-07-17 16:18:50|||||||||457
1721233140000|2024-07-17 16:19:00|1944.9|1941.9|1946.2|1943.2|1946.2|1943.2|1944.9|1941.9|63
1721233150000|2024-07-17 16:19:10|||||||||2
1721233180000|2024-07-17 16:19:40|||||||||1
1721233200000|2024-07-17 16:20:00|1945.7|1942.7|1946.2|1943.2|1946.2|1943.2|1945.7|1942.7|30
1721233210000|2024-07-17 16:20:10|||||||||1
1721233230000|2024-07-17 16:20:30|||||||||2
1721233260000|2024-07-17 16:21:00|||||||||9
1721233270000|2024-07-17 16:21:10|||||||||1
1721233280000|2024-07-17 16:21:20|1946.1|1943.1|1945.2|1942.2|1946.1|1943.1|1945.2|1942.2|28
1721233290000|2024-07-17 16:21:30|||||||||2
1721233300000|2024-07-17 16:21:40|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|14
1721233310000|2024-07-17 16:21:50|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|2
1721233320000|2024-07-17 16:22:00|1944.9|1941.9|1944.2|1941.2|1945.2|1942.2|1944.2|1941.2|61
1721233330000|2024-07-17 16:22:10|||||||||109
1721233340000|2024-07-17 16:22:20|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|11
1721233350000|2024-07-17 16:22:30|1945.1|1942.1|1944.2|1941.2|1945.1|1942.1|1944.2|1941.2|7
1721233360000|2024-07-17 16:22:40|||||||||1
1721233370000|2024-07-17 16:22:50|||||||||8
1721233400000|2024-07-17 16:23:20|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|35
1721233410000|2024-07-17 16:23:30|||||||||1
1721233440000|2024-07-17 16:24:00|||||||||5
1721233450000|2024-07-17 16:24:10|||||||||7
1721233460000|2024-07-17 16:24:20|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|51
1721233470000|2024-07-17 16:24:30|1942.3|1939.3|1941.8|1938.8|1942.3|1939.3|1941.8|1938.8|32
1721233480000|2024-07-17 16:24:40|1942.3|1939.3|1941.8|1938.8|1942.3|1939.3|1941.8|1938.8|10
1721233490000|2024-07-17 16:24:50|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1
1721233500000|2024-07-17 16:25:00|||||||||1
1721233510000|2024-07-17 16:25:10|||||||||2
1721233530000|2024-07-17 16:25:30|||||||||7
1721233540000|2024-07-17 16:25:40|||||||||1
1721233570000|2024-07-17 16:26:10|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|19
1721233580000|2024-07-17 16:26:20|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|4
1721233590000|2024-07-17 16:26:30|1944|1941|1944.2|1941.2|1944.2|1941.2|1944|1941|112
1721233600000|2024-07-17 16:26:40|||||||||5
1721233620000|2024-07-17 16:27:00|||||||||1
1721233640000|2024-07-17 16:27:20|||||||||10
1721233650000|2024-07-17 16:27:30|||||||||7
1721233660000|2024-07-17 16:27:40|1943.8|1940.8|1944.2|1941.2|1944.2|1941.2|1943.8|1940.8|23
1721233670000|2024-07-17 16:27:50|||||||||1
1721233690000|2024-07-17 16:28:10|1944.3|1941.3|1945.2|1942.2|1945.2|1942.2|1944.3|1941.3|35
1721233700000|2024-07-17 16:28:20|1944.8|1941.8|1944.4|1941.4|1944.8|1941.8|1944.4|1941.4|32
1721233710000|2024-07-17 16:28:30|||||||||1
1721233740000|2024-07-17 16:29:00|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|0
1721233750000|2024-07-17 16:29:10|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|0
1721233760000|2024-07-17 16:29:20|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|11
1721233770000|2024-07-17 16:29:30|||||||||2
1721233780000|2024-07-17 16:29:40|1944.3|1941.3|1944.3|1941.3|1944.4|1941.4|1944.3|1941.3|23
1721233800000|2024-07-17 16:30:00|1944.4|1941.4|1944.3|1941.3|1944.4|1941.4|1944.2|1941.2|24
1721233810000|2024-07-17 16:30:10|1944.2|1941.2|1943.4|1940.4|1944.2|1941.2|1943.4|1940.4|9
1721233820000|2024-07-17 16:30:20|1943.2|1940.2|1942.4|1939.4|1943.2|1940.2|1942.4|1939.4|10
1721233840000|2024-07-17 16:30:40|1941.4|1938.4|1942.4|1939.4|1942.4|1939.4|1941.4|1938.4|27
1721233850000|2024-07-17 16:30:50|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|2
1721233860000|2024-07-17 16:31:00|||||||||1
1721233870000|2024-07-17 16:31:10|||||||||1
1721233890000|2024-07-17 16:31:30|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|6
1721233900000|2024-07-17 16:31:40|||||||||1
1721233910000|2024-07-17 16:31:50|1943.2|1940.2|1943.4|1940.4|1943.4|1940.4|1943.2|1940.2|44
1721233920000|2024-07-17 16:32:00|1944.2|1941.2|1943.4|1940.4|1944.3|1941.3|1943.4|1940.4|36
1721233940000|2024-07-17 16:32:20|||||||||9
1721233960000|2024-07-17 16:32:40|1942.9|1939.9|1942.9|1939.9|1943.3|1940.3|1942.9|1939.9|24
1721233970000|2024-07-17 16:32:50|1943.3|1940.3|1942.9|1939.9|1943.3|1940.3|1942.9|1939.9|5
1721233980000|2024-07-17 16:33:00|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|5
1721233990000|2024-07-17 16:33:10|||||||||1
1721234010000|2024-07-17 16:33:30|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|5
1721234020000|2024-07-17 16:33:40|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|3
1721234040000|2024-07-17 16:34:00|1943.3|1940.3|1943.4|1940.4|1943.4|1940.4|1943.3|1940.3|14
1721234070000|2024-07-17 16:34:30|||||||||7
1721234090000|2024-07-17 16:34:50|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|15
1721234100000|2024-07-17 16:35:00|||||||||1
1721234110000|2024-07-17 16:35:10|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|32
1721234160000|2024-07-17 16:36:00|||||||||5
1721234170000|2024-07-17 16:36:10|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1
1721234190000|2024-07-17 16:36:30|||||||||1
1721234210000|2024-07-17 16:36:50|||||||||8
1721234220000|2024-07-17 16:37:00|||||||||1
1721234260000|2024-07-17 16:37:40|||||||||1
1721234270000|2024-07-17 16:37:50|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|39
1721234280000|2024-07-17 16:38:00|1942.2|1939.2|1942.4|1939.4|1942.4|1939.4|1941.4|1938.4|18
1721234290000|2024-07-17 16:38:10|||||||||10
1721234300000|2024-07-17 16:38:20|||||||||1
1721234340000|2024-07-17 16:39:00|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|8
1721234350000|2024-07-17 16:39:10|1941.8|1938.8|1942.4|1939.4|1942.4|1939.4|1941.8|1938.8|9
1721234370000|2024-07-17 16:39:30|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|0
1721234390000|2024-07-17 16:39:50|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1941.9|1938.9|21
1721234400000|2024-07-17 16:40:00|||||||||6
1721234410000|2024-07-17 16:40:10|||||||||4
1721234420000|2024-07-17 16:40:20|||||||||9
1721234450000|2024-07-17 16:40:50|||||||||1
1721234460000|2024-07-17 16:41:00|||||||||7
1721234470000|2024-07-17 16:41:10|||||||||9
1721234500000|2024-07-17 16:41:40|||||||||1
1721234510000|2024-07-17 16:41:50|||||||||1
1721234530000|2024-07-17 16:42:10|||||||||6
1721234540000|2024-07-17 16:42:20|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|70
1721234550000|2024-07-17 16:42:30|1941.4|1938.4|1941.8|1938.8|1941.8|1938.8|1941.4|1938.4|27
1721234560000|2024-07-17 16:42:40|1941.4|1938.4|1941.8|1938.8|1941.8|1938.8|1941.4|1938.4|3
1721234570000|2024-07-17 16:42:50|||||||||2
1721234580000|2024-07-17 16:43:00|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|0
1721234610000|2024-07-17 16:43:30|||||||||1
1721234620000|2024-07-17 16:43:40|||||||||6
1721234630000|2024-07-17 16:43:50|||||||||1
1721234640000|2024-07-17 16:44:00|||||||||2
1721234650000|2024-07-17 16:44:10|||||||||1
1721234660000|2024-07-17 16:44:20|1942.2|1939.2|1944|1941|1944|1941|1942.2|1939.2|120
1721234670000|2024-07-17 16:44:30|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|9
1721234680000|2024-07-17 16:44:40|||||||||1
1721234690000|2024-07-17 16:44:50|||||||||30
1721234710000|2024-07-17 16:45:10|1943.4|1940.4|1943.3|1940.3|1944.2|1941.2|1943.3|1940.3|69
1721234720000|2024-07-17 16:45:20|||||||||2
1721234730000|2024-07-17 16:45:30|||||||||1
1721234740000|2024-07-17 16:45:40|1943.2|1940.2|1943.3|1940.3|1943.3|1940.3|1943.2|1940.2|8
1721234760000|2024-07-17 16:46:00|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|9
1721234770000|2024-07-17 16:46:10|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|26
1721234780000|2024-07-17 16:46:20|||||||||1
1721234790000|2024-07-17 16:46:30|1944.7|1941.7|1944.2|1941.2|1944.7|1941.7|1944.2|1941.2|5
1721234800000|2024-07-17 16:46:40|1945.2|1942.2|1944.2|1941.2|1945.2|1942.2|1944.2|1941.2|49
1721234810000|2024-07-17 16:46:50|||||||||6
1721234820000|2024-07-17 16:47:00|||||||||6
1721234830000|2024-07-17 16:47:10|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|4
1721234840000|2024-07-17 16:47:20|||||||||1
1721234850000|2024-07-17 16:47:30|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|7
1721234860000|2024-07-17 16:47:40|||||||||4
1721234870000|2024-07-17 16:47:50|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|87
1721234880000|2024-07-17 16:48:00|||||||||33
1721234890000|2024-07-17 16:48:10|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|16
1721234900000|2024-07-17 16:48:20|||||||||1
1721234910000|2024-07-17 16:48:30|1944.3|1941.3|1944.4|1941.4|1944.4|1941.4|1944.3|1941.3|1
1721234920000|2024-07-17 16:48:40|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1
1721234930000|2024-07-17 16:48:50|||||||||6
1721234940000|2024-07-17 16:49:00|||||||||1
1721234960000|2024-07-17 16:49:20|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|41
1721234970000|2024-07-17 16:49:30|1945.3|1942.3|1945.2|1942.2|1945.3|1942.3|1945.2|1942.2|1
1721234980000|2024-07-17 16:49:40|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|8
1721234990000|2024-07-17 16:49:50|||||||||5
1721235000000|2024-07-17 16:50:00|1944.3|1941.3|1945.2|1942.2|1945.2|1942.2|1944.3|1941.3|76
1721235010000|2024-07-17 16:50:10|1945.3|1942.3|1945.2|1942.2|1945.3|1942.3|1945.2|1942.2|1
1721235020000|2024-07-17 16:50:20|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|9
1721235030000|2024-07-17 16:50:30|||||||||10
1721235040000|2024-07-17 16:50:40|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1
1721235050000|2024-07-17 16:50:50|1945.3|1942.3|1946.2|1943.2|1946.2|1943.2|1945.3|1942.3|13
1721235060000|2024-07-17 16:51:00|1945.4|1942.4|1945.2|1942.2|1945.4|1942.4|1945.2|1942.2|56
1721235070000|2024-07-17 16:51:10|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|8
1721235080000|2024-07-17 16:51:20|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|16
1721235090000|2024-07-17 16:51:30|||||||||11
1721235110000|2024-07-17 16:51:50|1945.2|1942.2|1946.2|1943.2|1946.2|1943.2|1945.2|1942.2|134
1721235120000|2024-07-17 16:52:00|1945.3|1942.3|1945.2|1942.2|1945.3|1942.3|1945.2|1942.2|25
1721235130000|2024-07-17 16:52:10|1946|1943|1946.1|1943.1|1946.1|1943.1|1946|1943|51
1721235140000|2024-07-17 16:52:20|1947|1944|1947|1944|1947|1944|1947|1944|33
1721235150000|2024-07-17 16:52:30|1947.1|1944.1|1946.2|1943.2|1947.1|1944.1|1946.2|1943.2|10
1721235160000|2024-07-17 16:52:40|1945.2|1942.2|1946.2|1943.2|1946.2|1943.2|1945.2|1942.2|46
1721235170000|2024-07-17 16:52:50|1947.1|1944.1|1946.2|1943.2|1947.1|1944.1|1946.2|1943.2|25
1721235180000|2024-07-17 16:53:00|1946.3|1943.3|1947|1944|1947.2|1944.2|1946.3|1943.3|196
1721235190000|2024-07-17 16:53:10|1946.2|1943.2|1946.1|1943.1|1946.2|1943.2|1946.1|1943.1|135
1721235200000|2024-07-17 16:53:20|1946.2|1943.2|1947.2|1944.2|1947.2|1944.2|1946.2|1943.2|48
1721235210000|2024-07-17 16:53:30|1947.1|1944.1|1946.2|1943.2|1947.1|1944.1|1946.2|1943.2|121
1721235220000|2024-07-17 16:53:40|1947|1944|1948.2|1945.2|1948.2|1945.2|1947|1944|137
1721235230000|2024-07-17 16:53:50|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|1947.1|1944.1|68
1721235240000|2024-07-17 16:54:00|||||||||51
1721235250000|2024-07-17 16:54:10|1947.1|1944.1|1946.2|1943.2|1947.2|1944.2|1946.2|1943.2|187
1721235260000|2024-07-17 16:54:20|1945.3|1942.3|1945.2|1942.2|1945.3|1942.3|1945.1|1942.1|65
1721235270000|2024-07-17 16:54:30|||||||||82
1721235280000|2024-07-17 16:54:40|||||||||109
1721235290000|2024-07-17 16:54:50|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|216
1721235300000|2024-07-17 16:55:00|1945.7|1942.7|1944.7|1941.7|1946.1|1943.1|1944.2|1941.2|146
1721235310000|2024-07-17 16:55:10|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1944.4|1941.4|14
1721235320000|2024-07-17 16:55:20|||||||||13
1721235330000|2024-07-17 16:55:30|||||||||12
1721235340000|2024-07-17 16:55:40|1944.8|1941.8|1945.2|1942.2|1945.2|1942.2|1944.8|1941.8|16
1721235350000|2024-07-17 16:55:50|1946|1943|1946.1|1943.1|1946.1|1943.1|1946|1943|36
1721235360000|2024-07-17 16:56:00|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|0
1721235370000|2024-07-17 16:56:10|1945.4|1942.4|1945.2|1942.2|1945.4|1942.4|1945.2|1942.2|101
1721235380000|2024-07-17 16:56:20|||||||||2
1721235390000|2024-07-17 16:56:30|1946|1943|1946|1943|1946|1943|1946|1943|49
1721235400000|2024-07-17 16:56:40|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|5
1721235410000|2024-07-17 16:56:50|||||||||6
1721235420000|2024-07-17 16:57:00|1946.1|1943.1|1946.2|1943.2|1946.2|1943.2|1946.1|1943.1|27
1721235430000|2024-07-17 16:57:10|||||||||1
1721235440000|2024-07-17 16:57:20|1947|1944|1947|1944|1947|1944|1947|1944|10
1721235450000|2024-07-17 16:57:30|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|11
1721235460000|2024-07-17 16:57:40|||||||||1
1721235470000|2024-07-17 16:57:50|||||||||6
1721235480000|2024-07-17 16:58:00|||||||||6
1721235500000|2024-07-17 16:58:20|||||||||5
1721235510000|2024-07-17 16:58:30|1947|1944|1946.2|1943.2|1947|1944|1946.2|1943.2|15
1721235520000|2024-07-17 16:58:40|1946.6|1943.6|1946.2|1943.2|1946.6|1943.6|1946.2|1943.2|20
1721235530000|2024-07-17 16:58:50|||||||||8
1721235540000|2024-07-17 16:59:00|||||||||4
1721235550000|2024-07-17 16:59:10|||||||||31
1721235560000|2024-07-17 16:59:20|||||||||1
1721235570000|2024-07-17 16:59:30|||||||||13
1721235580000|2024-07-17 16:59:40|1946.6|1943.6|1946.7|1943.7|1946.7|1943.7|1946.6|1943.6|19
1721235590000|2024-07-17 16:59:50|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1946.7|1943.7|40
1721235600000|2024-07-17 17:00:00|1947|1944|1947|1944|1947|1944|1947|1944|0
1721287800000|2024-07-18 07:30:00|1942.3|1939.3|1939.8|1936.8|1942.3|1939.3|1939.3|1936.3|49
1721287810000|2024-07-18 07:30:10|1939.4|1936.4|1939.8|1936.8|1940.4|1937.4|1938.9|1935.9|10
1721287820000|2024-07-18 07:30:20|1940.3|1937.3|1941.9|1938.9|1942.7|1939.7|1940.3|1937.3|7
1721287830000|2024-07-18 07:30:30|1942.3|1939.3|1940.4|1937.4|1942.3|1939.3|1940.4|1937.4|11
1721287840000|2024-07-18 07:30:40|||||||||1
1721287860000|2024-07-18 07:31:00|1940.3|1937.3|1939.9|1936.9|1940.3|1937.3|1939.6|1936.6|107
1721287870000|2024-07-18 07:31:10|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|0
1721287890000|2024-07-18 07:31:30|1941.4|1938.4|1940.3|1937.3|1941.9|1938.9|1940.3|1937.3|53
1721287900000|2024-07-18 07:31:40|1941.8|1938.8|1941.9|1938.9|1941.9|1938.9|1941.8|1938.8|96
1721287910000|2024-07-18 07:31:50|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|0
1721287920000|2024-07-18 07:32:00|1941.4|1938.4|1943.3|1940.3|1943.3|1940.3|1941.4|1938.4|2
1721287930000|2024-07-18 07:32:10|1943.4|1940.4|1943.8|1940.8|1943.8|1940.8|1943.4|1940.4|4
1721287940000|2024-07-18 07:32:20|1942.4|1939.4|1942.4|1939.4|1942.8|1939.8|1942.4|1939.4|9
1721287950000|2024-07-18 07:32:30|1942.3|1939.3|1941.4|1938.4|1942.3|1939.3|1941.4|1938.4|2
1721287960000|2024-07-18 07:32:40|1940.9|1937.9|1940.3|1937.3|1940.9|1937.9|1940.3|1937.3|13
1721287970000|2024-07-18 07:32:50|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|7
1721287980000|2024-07-18 07:33:00|1940.3|1937.3|1940.4|1937.4|1940.4|1937.4|1940.3|1937.3|2
1721287990000|2024-07-18 07:33:10|1941.8|1938.8|1942.3|1939.3|1942.3|1939.3|1941.8|1938.8|109
1721288100000|2024-07-18 07:35:00|||||||||10
1721288110000|2024-07-18 07:35:10|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|0
1721288130000|2024-07-18 07:35:30|1942.9|1939.9|1942.8|1939.8|1943.3|1940.3|1942.8|1939.8|56
1721288140000|2024-07-18 07:35:40|1943.2|1940.2|1943.3|1940.3|1943.3|1940.3|1943.2|1940.2|0
1721288190000|2024-07-18 07:36:30|1943.4|1940.4|1945.4|1942.4|1945.8|1942.8|1943.4|1940.4|22
1721288200000|2024-07-18 07:36:40|1945.3|1942.3|1945.8|1942.8|1946.3|1943.3|1945.3|1942.3|13
1721288210000|2024-07-18 07:36:50|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|1
1721288220000|2024-07-18 07:37:00|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|1
1721288230000|2024-07-18 07:37:10|1947.3|1944.3|1947.3|1944.3|1948.3|1945.3|1947.3|1944.3|35
1721288240000|2024-07-18 07:37:20|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|2
1721288250000|2024-07-18 07:37:30|1947.8|1944.8|1947.3|1944.3|1947.8|1944.8|1947.3|1944.3|9
1721288260000|2024-07-18 07:37:40|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|0
1721288270000|2024-07-18 07:37:50|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|14
1721288280000|2024-07-18 07:38:00|1946.4|1943.4|1945.8|1942.8|1946.4|1943.4|1945.8|1942.8|3
1721288290000|2024-07-18 07:38:10|1945.7|1942.7|1945.2|1942.2|1945.7|1942.7|1945.2|1942.2|0
1721288300000|2024-07-18 07:38:20|1945.3|1942.3|1944.9|1941.9|1945.3|1942.3|1944.9|1941.9|2
1721288310000|2024-07-18 07:38:30|1944.8|1941.8|1945.3|1942.3|1945.3|1942.3|1944.8|1941.8|0
1721288320000|2024-07-18 07:38:40|||||||||5
1721288330000|2024-07-18 07:38:50|||||||||1
1721288340000|2024-07-18 07:39:00|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|1944.8|1941.8|3
1721288350000|2024-07-18 07:39:10|1944.8|1941.8|1944.9|1941.9|1944.9|1941.9|1944.4|1941.4|1
1721288360000|2024-07-18 07:39:20|1944.6|1941.6|1944.4|1941.4|1944.6|1941.6|1944.4|1941.4|0
1721288370000|2024-07-18 07:39:30|1944.3|1941.3|1944.4|1941.4|1944.4|1941.4|1944.3|1941.3|2
1721288420000|2024-07-18 07:40:20|||||||||1
1721288440000|2024-07-18 07:40:40|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|0
1721288450000|2024-07-18 07:40:50|||||||||1
1721288480000|2024-07-18 07:41:20|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|14
1721288490000|2024-07-18 07:41:30|||||||||2
1721288520000|2024-07-18 07:42:00|||||||||1
1721288530000|2024-07-18 07:42:10|||||||||6
1721288560000|2024-07-18 07:42:40|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1
1721288580000|2024-07-18 07:43:00|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|0
1721288590000|2024-07-18 07:43:10|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|0
1721288620000|2024-07-18 07:43:40|||||||||1
1721288630000|2024-07-18 07:43:50|||||||||1
1721288660000|2024-07-18 07:44:20|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1
1721288680000|2024-07-18 07:44:40|||||||||2
1721288700000|2024-07-18 07:45:00|1943.1|1940.1|1941.5|1938.5|1943.1|1940.1|1941.5|1938.5|16
1721288710000|2024-07-18 07:45:10|1942.3|1939.3|1943.2|1940.2|1943.2|1940.2|1942.3|1939.3|13
1721288720000|2024-07-18 07:45:20|1942.8|1939.8|1943.3|1940.3|1943.3|1940.3|1942.8|1939.8|1
1721288740000|2024-07-18 07:45:40|1943|1940|1943|1940|1943|1940|1943|1940|0
1721288750000|2024-07-18 07:45:50|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|0
1721288760000|2024-07-18 07:46:00|1942.8|1939.8|1942.8|1939.8|1943.3|1940.3|1942.8|1939.8|3
1721288770000|2024-07-18 07:46:10|1942.5|1939.5|1943.3|1940.3|1943.3|1940.3|1942.5|1939.5|2
1721288780000|2024-07-18 07:46:20|1943|1940|1943|1940|1943.3|1940.3|1943|1940|0
1721288800000|2024-07-18 07:46:40|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|0
1721288840000|2024-07-18 07:47:20|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1
1721288850000|2024-07-18 07:47:30|1943|1940|1943|1940|1943|1940|1943|1940|13
1721288900000|2024-07-18 07:48:20|1943.5|1940.5|1945.2|1942.2|1945.2|1942.2|1943.5|1940.5|13
1721288910000|2024-07-18 07:48:30|1945.3|1942.3|1945.8|1942.8|1946.3|1943.3|1945.3|1942.3|32
1721288920000|2024-07-18 07:48:40|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1
1721288950000|2024-07-18 07:49:10|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|3
1721288990000|2024-07-18 07:49:50|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1
1721289010000|2024-07-18 07:50:10|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|2
1721289020000|2024-07-18 07:50:20|||||||||1
1721289060000|2024-07-18 07:51:00|||||||||1
1721289070000|2024-07-18 07:51:10|1947.5|1944.5|1946.5|1943.5|1947.5|1944.5|1946.5|1943.5|32
1721289080000|2024-07-18 07:51:20|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1945.5|1942.5|4
1721289100000|2024-07-18 07:51:40|1945.6|1942.6|1945.5|1942.5|1945.6|1942.6|1945.5|1942.5|2
1721289110000|2024-07-18 07:51:50|1944.7|1941.7|1944.5|1941.5|1944.8|1941.8|1944.5|1941.5|7
1721289130000|2024-07-18 07:52:10|||||||||2
1721289160000|2024-07-18 07:52:40|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|0
1721289170000|2024-07-18 07:52:50|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|4
1721289180000|2024-07-18 07:53:00|1944.2|1941.2|1944.3|1941.3|1944.3|1941.3|1944.2|1941.2|0
1721289190000|2024-07-18 07:53:10|1944|1941|1943.5|1940.5|1944|1941|1943.5|1940.5|0
1721289200000|2024-07-18 07:53:20|||||||||1
1721289270000|2024-07-18 07:54:30|||||||||1
1721289300000|2024-07-18 07:55:00|1943.1|1940.1|1943|1940|1943.1|1940.1|1943|1940|0
1721289310000|2024-07-18 07:55:10|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|0
1721289340000|2024-07-18 07:55:40|||||||||1
1721289370000|2024-07-18 07:56:10|1942.3|1939.3|1942.3|1939.3|1942.7|1939.7|1942.3|1939.3|2
1721289390000|2024-07-18 07:56:30|1942.2|1939.2|1941.3|1938.3|1942.2|1939.2|1941.3|1938.3|11
1721289400000|2024-07-18 07:56:40|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1
1721289410000|2024-07-18 07:56:50|||||||||1
1721289420000|2024-07-18 07:57:00|1941.3|1938.3|1941.3|1938.3|1941.5|1938.5|1941.3|1938.3|3
1721289450000|2024-07-18 07:57:30|1940.6|1937.6|1940.5|1937.5|1940.6|1937.6|1940.5|1937.5|18
1721289460000|2024-07-18 07:57:40|||||||||9
1721289470000|2024-07-18 07:57:50|||||||||10
1721289490000|2024-07-18 07:58:10|||||||||1
1721289500000|2024-07-18 07:58:20|1940|1937|1939.5|1936.5|1940|1937|1939.5|1936.5|30
1721289520000|2024-07-18 07:58:40|||||||||5
1721289530000|2024-07-18 07:58:50|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|3
1721289540000|2024-07-18 07:59:00|||||||||56
1721289560000|2024-07-18 07:59:20|1938.8|1935.8|1939.3|1936.3|1939.3|1936.3|1938.8|1935.8|4
1721289580000|2024-07-18 07:59:40|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|0
1721289620000|2024-07-18 08:00:20|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|6
1721289720000|2024-07-18 08:02:00|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|6
1721289730000|2024-07-18 08:02:10|||||||||2
1721289780000|2024-07-18 08:03:00|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|19
1721289790000|2024-07-18 08:03:10|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|7
1721289810000|2024-07-18 08:03:30|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|19
1721289820000|2024-07-18 08:03:40|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|10
1721289830000|2024-07-18 08:03:50|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1933.7|1930.7|16
1721289840000|2024-07-18 08:04:00|1934.2|1931.2|1933.8|1930.8|1934.2|1931.2|1933.8|1930.8|3
1721289850000|2024-07-18 08:04:10|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|0
1721289860000|2024-07-18 08:04:20|||||||||4
1721289880000|2024-07-18 08:04:40|||||||||4
1721289900000|2024-07-18 08:05:00|||||||||1
1721289940000|2024-07-18 08:05:40|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|7
1721289950000|2024-07-18 08:05:50|||||||||32
1721289960000|2024-07-18 08:06:00|1933.7|1930.7|1934.6|1931.6|1934.6|1931.6|1933.7|1930.7|39
1721289970000|2024-07-18 08:06:10|1935.3|1932.3|1935.6|1932.6|1935.6|1932.6|1935.3|1932.3|21
1721289980000|2024-07-18 08:06:20|1936.3|1933.3|1935.6|1932.6|1936.3|1933.3|1935.6|1932.6|63
1721289990000|2024-07-18 08:06:30|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|0
1721290010000|2024-07-18 08:06:50|||||||||1
1721290020000|2024-07-18 08:07:00|1936.2|1933.2|1936.5|1933.5|1936.5|1933.5|1936.2|1933.2|12
1721290030000|2024-07-18 08:07:10|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|15
1721290040000|2024-07-18 08:07:20|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1
1721290090000|2024-07-18 08:08:10|||||||||13
1721290100000|2024-07-18 08:08:20|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|5
1721290110000|2024-07-18 08:08:30|1934.6|1931.6|1935.3|1932.3|1935.3|1932.3|1934.6|1931.6|6
1721290120000|2024-07-18 08:08:40|1935|1932|1936.3|1933.3|1936.3|1933.3|1935|1932|43
1721290130000|2024-07-18 08:08:50|1935.6|1932.6|1935.3|1932.3|1936|1933|1935.3|1932.3|12
1721290140000|2024-07-18 08:09:00|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1
1721290150000|2024-07-18 08:09:10|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|4
1721290180000|2024-07-18 08:09:40|1936|1933|1935.3|1932.3|1936|1933|1935.3|1932.3|5
1721290230000|2024-07-18 08:10:30|1935.5|1932.5|1933.5|1930.5|1935.5|1932.5|1933.5|1930.5|7
1721290300000|2024-07-18 08:11:40|||||||||1
1721290330000|2024-07-18 08:12:10|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1
1721290370000|2024-07-18 08:12:50|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|16
1721290380000|2024-07-18 08:13:00|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1
1721290390000|2024-07-18 08:13:10|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|6
1721290420000|2024-07-18 08:13:40|1934.5|1931.5|1934.3|1931.3|1934.6|1931.6|1934.3|1931.3|11
1721290480000|2024-07-18 08:14:40|1933.6|1930.6|1934|1931|1934|1931|1933.6|1930.6|1
1721290500000|2024-07-18 08:15:00|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1
1721290510000|2024-07-18 08:15:10|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|0
1721290550000|2024-07-18 08:15:50|||||||||6
1721290620000|2024-07-18 08:17:00|||||||||1
1721290650000|2024-07-18 08:17:30|||||||||1
1721290690000|2024-07-18 08:18:10|||||||||1
1721290700000|2024-07-18 08:18:20|1933.6|1930.6|1934.5|1931.5|1934.5|1931.5|1933.6|1930.6|6
1721290720000|2024-07-18 08:18:40|||||||||1
1721290760000|2024-07-18 08:19:20|1934.6|1931.6|1935.5|1932.5|1935.5|1932.5|1934.6|1931.6|9
1721290840000|2024-07-18 08:20:40|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|0
1721290860000|2024-07-18 08:21:00|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|0
1721290870000|2024-07-18 08:21:10|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|0
1721290890000|2024-07-18 08:21:30|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|0
1721290940000|2024-07-18 08:22:20|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|5
1721290960000|2024-07-18 08:22:40|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|0
1721291020000|2024-07-18 08:23:40|||||||||5
1721291040000|2024-07-18 08:24:00|1934.5|1931.5|1934.3|1931.3|1934.5|1931.5|1934.3|1931.3|8
1721291080000|2024-07-18 08:24:40|1934.2|1931.2|1934.3|1931.3|1934.3|1931.3|1933.8|1930.8|10
1721291090000|2024-07-18 08:24:50|1933.8|1930.8|1933.5|1930.5|1933.8|1930.8|1933.5|1930.5|3
1721291100000|2024-07-18 08:25:00|||||||||1
1721291160000|2024-07-18 08:26:00|||||||||2
1721291170000|2024-07-18 08:26:10|||||||||4
1721291210000|2024-07-18 08:26:50|1933|1930|1933|1930|1933|1930|1933|1930|4
1721291220000|2024-07-18 08:27:00|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|4
1721291250000|2024-07-18 08:27:30|1933|1930|1933|1930|1933|1930|1933|1930|2
1721291270000|2024-07-18 08:27:50|1933.3|1930.3|1933.5|1930.5|1933.5|1930.5|1933.3|1930.3|1
1721291280000|2024-07-18 08:28:00|||||||||6
1721291290000|2024-07-18 08:28:10|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|0
1721291300000|2024-07-18 08:28:20|||||||||4
1721291330000|2024-07-18 08:28:50|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|19
1721291340000|2024-07-18 08:29:00|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|0
1721291360000|2024-07-18 08:29:20|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1
1721291400000|2024-07-18 08:30:00|1935.2|1932.2|1935.6|1932.6|1935.6|1932.6|1935.2|1932.2|1
1721291410000|2024-07-18 08:30:10|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|0
1721291420000|2024-07-18 08:30:20|1935.1|1932.1|1934.7|1931.7|1935.1|1932.1|1934.7|1931.7|2
1721291490000|2024-07-18 08:31:30|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|10
1721291500000|2024-07-18 08:31:40|1934.6|1931.6|1934.7|1931.7|1934.7|1931.7|1934.6|1931.6|4
1721291530000|2024-07-18 08:32:10|1934.6|1931.6|1934.5|1931.5|1934.6|1931.6|1934.1|1931.1|30
1721291570000|2024-07-18 08:32:50|||||||||4
1721291580000|2024-07-18 08:33:00|1934.6|1931.6|1935.5|1932.5|1935.5|1932.5|1934.6|1931.6|14
1721291590000|2024-07-18 08:33:10|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|3
1721291620000|2024-07-18 08:33:40|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|0
1721291640000|2024-07-18 08:34:00|1934.5|1931.5|1933.7|1930.7|1934.5|1931.5|1933.7|1930.7|1
1721291650000|2024-07-18 08:34:10|||||||||1
1721291660000|2024-07-18 08:34:20|1933.6|1930.6|1933.5|1930.5|1933.6|1930.6|1933.5|1930.5|23
1721291760000|2024-07-18 08:36:00|1933.6|1930.6|1934.5|1931.5|1934.5|1931.5|1933.5|1930.5|56
1721291790000|2024-07-18 08:36:30|||||||||1
1721291830000|2024-07-18 08:37:10|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|0
1721291850000|2024-07-18 08:37:30|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|0
1721291940000|2024-07-18 08:39:00|||||||||3
1721291980000|2024-07-18 08:39:40|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|10
1721292000000|2024-07-18 08:40:00|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|1
1721292030000|2024-07-18 08:40:30|||||||||1
1721292080000|2024-07-18 08:41:20|1932.7|1929.7|1932.6|1929.6|1932.7|1929.7|1932.6|1929.6|16
1721292100000|2024-07-18 08:41:40|||||||||1
1721292110000|2024-07-18 08:41:50|||||||||10
1721292120000|2024-07-18 08:42:00|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1
1721292130000|2024-07-18 08:42:10|1931.7|1928.7|1931.6|1928.6|1932.1|1929.1|1931.6|1928.6|72
1721292140000|2024-07-18 08:42:20|||||||||2
1721292150000|2024-07-18 08:42:30|1930.7|1927.7|1931.5|1928.5|1931.5|1928.5|1930.7|1927.7|5
1721292160000|2024-07-18 08:42:40|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|3
1721292170000|2024-07-18 08:42:50|1932|1929|1932.1|1929.1|1932.1|1929.1|1932|1929|32
1721292180000|2024-07-18 08:43:00|1931.7|1928.7|1933.1|1930.1|1933.5|1930.5|1931.7|1928.7|13
1721292190000|2024-07-18 08:43:10|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|14
1721292210000|2024-07-18 08:43:30|||||||||6
1721292220000|2024-07-18 08:43:40|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|5
1721292230000|2024-07-18 08:43:50|1933.3|1930.3|1932.6|1929.6|1933.3|1930.3|1932.6|1929.6|2
1721292250000|2024-07-18 08:44:10|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|3
1721292260000|2024-07-18 08:44:20|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|50
1721292300000|2024-07-18 08:45:00|1933|1930|1933|1930|1933|1930|1933|1930|1
1721292320000|2024-07-18 08:45:20|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|0
1721292330000|2024-07-18 08:45:30|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|0
1721292370000|2024-07-18 08:46:10|||||||||2
1721292460000|2024-07-18 08:47:40|1931.7|1928.7|1931.2|1928.2|1931.7|1928.7|1931.2|1928.2|121
1721292480000|2024-07-18 08:48:00|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|0
1721292490000|2024-07-18 08:48:10|||||||||3
1721292500000|2024-07-18 08:48:20|||||||||3
1721292530000|2024-07-18 08:48:50|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|2
1721292540000|2024-07-18 08:49:00|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|0
1721292620000|2024-07-18 08:50:20|||||||||10
1721292680000|2024-07-18 08:51:20|1931.7|1928.7|1932.6|1929.6|1932.6|1929.6|1931.7|1928.7|18
1721292700000|2024-07-18 08:51:40|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|0
1721292730000|2024-07-18 08:52:10|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|0
1721292750000|2024-07-18 08:52:30|1932.1|1929.1|1932.1|1929.1|1932.6|1929.6|1932.1|1929.1|20
1721292770000|2024-07-18 08:52:50|1931.7|1928.7|1932.1|1929.1|1932.1|1929.1|1931.7|1928.7|1
1721292790000|2024-07-18 08:53:10|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|0
1721292800000|2024-07-18 08:53:20|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|2
1721292810000|2024-07-18 08:53:30|1932.5|1929.5|1932.1|1929.1|1932.5|1929.5|1932.1|1929.1|23
1721292820000|2024-07-18 08:53:40|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|0
1721292850000|2024-07-18 08:54:10|||||||||1
1721292950000|2024-07-18 08:55:50|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|4
1721292960000|2024-07-18 08:56:00|||||||||50
1721292980000|2024-07-18 08:56:20|||||||||2
1721293000000|2024-07-18 08:56:40|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|0
1721293030000|2024-07-18 08:57:10|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|0
1721293050000|2024-07-18 08:57:30|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|0
1721293070000|2024-07-18 08:57:50|||||||||1
1721293080000|2024-07-18 08:58:00|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|11
1721293090000|2024-07-18 08:58:10|||||||||1
1721293110000|2024-07-18 08:58:30|1932.7|1929.7|1933.5|1930.5|1933.5|1930.5|1932.7|1929.7|37
1721293120000|2024-07-18 08:58:40|||||||||2
1721293140000|2024-07-18 08:59:00|1933.6|1930.6|1933.6|1930.6|1933.7|1930.7|1933.6|1930.6|2
1721293150000|2024-07-18 08:59:10|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|0
1721293160000|2024-07-18 08:59:20|||||||||1
1721293180000|2024-07-18 08:59:40|||||||||3
1721293200000|2024-07-18 09:00:00|||||||||2
1721293250000|2024-07-18 09:00:50|||||||||1
1721293260000|2024-07-18 09:01:00|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|11
1721293270000|2024-07-18 09:01:10|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|0
1721293290000|2024-07-18 09:01:30|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|0
1721293330000|2024-07-18 09:02:10|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|0
1721293340000|2024-07-18 09:02:20|||||||||1
1721293430000|2024-07-18 09:03:50|||||||||1
1721293450000|2024-07-18 09:04:10|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|0
1721293470000|2024-07-18 09:04:30|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|0
1721293500000|2024-07-18 09:05:00|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|0
1721293510000|2024-07-18 09:05:10|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|0
1721293520000|2024-07-18 09:05:20|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1
1721293530000|2024-07-18 09:05:30|||||||||1
1721293540000|2024-07-18 09:05:40|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|0
1721293580000|2024-07-18 09:06:20|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1
1721293590000|2024-07-18 09:06:30|1933.7|1930.7|1934.6|1931.6|1934.6|1931.6|1933.7|1930.7|8
1721293600000|2024-07-18 09:06:40|||||||||1
1721293620000|2024-07-18 09:07:00|1934.7|1931.7|1935.6|1932.6|1935.6|1932.6|1934.7|1931.7|8
1721293630000|2024-07-18 09:07:10|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|55
1721293700000|2024-07-18 09:08:20|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|6
1721293710000|2024-07-18 09:08:30|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1
1721293720000|2024-07-18 09:08:40|||||||||1
1721293750000|2024-07-18 09:09:10|1932.6|1929.6|1932.1|1929.1|1932.6|1929.6|1931.6|1928.6|43
1721293760000|2024-07-18 09:09:20|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|0
1721293770000|2024-07-18 09:09:30|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|0
1721293780000|2024-07-18 09:09:40|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|20
1721293790000|2024-07-18 09:09:50|1932.5|1929.5|1931.6|1928.6|1932.5|1929.5|1931.6|1928.6|1
1721293800000|2024-07-18 09:10:00|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1
1721293810000|2024-07-18 09:10:10|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|26
1721293820000|2024-07-18 09:10:20|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1
1721293850000|2024-07-18 09:10:50|||||||||1
1721293860000|2024-07-18 09:11:00|||||||||1
1721293870000|2024-07-18 09:11:10|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|2
1721293890000|2024-07-18 09:11:30|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|0
1721293900000|2024-07-18 09:11:40|1933.1|1930.1|1933.6|1930.6|1933.6|1930.6|1933.1|1930.1|10
1721293920000|2024-07-18 09:12:00|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|2
1721293930000|2024-07-18 09:12:10|||||||||1
1721293960000|2024-07-18 09:12:40|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1
1721293970000|2024-07-18 09:12:50|||||||||1
1721293980000|2024-07-18 09:13:00|||||||||2
1721294050000|2024-07-18 09:14:10|||||||||1
1721294070000|2024-07-18 09:14:30|1933.7|1930.7|1933.6|1930.6|1933.7|1930.7|1933.6|1930.6|3
1721294100000|2024-07-18 09:15:00|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1
1721294140000|2024-07-18 09:15:40|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|0
1721294200000|2024-07-18 09:16:40|||||||||4
1721294220000|2024-07-18 09:17:00|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|4
1721294240000|2024-07-18 09:17:20|||||||||1
1721294280000|2024-07-18 09:18:00|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|4
1721294290000|2024-07-18 09:18:10|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|0
1721294330000|2024-07-18 09:18:50|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|3
1721294340000|2024-07-18 09:19:00|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|0
1721294350000|2024-07-18 09:19:10|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|4
1721294370000|2024-07-18 09:19:30|1934.7|1931.7|1935.1|1932.1|1935.1|1932.1|1934.7|1931.7|5
1721294400000|2024-07-18 09:20:00|||||||||2
1721294420000|2024-07-18 09:20:20|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1
1721294470000|2024-07-18 09:21:10|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|0
1721294520000|2024-07-18 09:22:00|||||||||1
1721294530000|2024-07-18 09:22:10|1935.7|1932.7|1936.6|1933.6|1936.6|1933.6|1935.7|1932.7|31
1721294540000|2024-07-18 09:22:20|||||||||1
1721294560000|2024-07-18 09:22:40|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|14
1721294570000|2024-07-18 09:22:50|||||||||1
1721294580000|2024-07-18 09:23:00|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|0
1721294590000|2024-07-18 09:23:10|||||||||1
1721294620000|2024-07-18 09:23:40|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|0
1721294710000|2024-07-18 09:25:10|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|0
1721294790000|2024-07-18 09:26:30|||||||||1
1721294850000|2024-07-18 09:27:30|1936.5|1933.5|1936.6|1933.6|1936.6|1933.6|1936.5|1933.5|4
1721294870000|2024-07-18 09:27:50|||||||||1
1721294910000|2024-07-18 09:28:30|||||||||1
1721294920000|2024-07-18 09:28:40|||||||||5
1721294930000|2024-07-18 09:28:50|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|4
1721294980000|2024-07-18 09:29:40|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1
1721295000000|2024-07-18 09:30:00|1936.7|1933.7|1937.1|1934.1|1937.1|1934.1|1936.7|1933.7|8
1721295020000|2024-07-18 09:30:20|1936.7|1933.7|1936.6|1933.6|1936.7|1933.7|1936.6|1933.6|5
1721295060000|2024-07-18 09:31:00|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1
1721295070000|2024-07-18 09:31:10|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|0
1721295090000|2024-07-18 09:31:30|||||||||1
1721295100000|2024-07-18 09:31:40|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|0
1721295120000|2024-07-18 09:32:00|1936.6|1933.6|1937.1|1934.1|1937.1|1934.1|1936.6|1933.6|6
1721295130000|2024-07-18 09:32:10|1937.5|1934.5|1937.1|1934.1|1937.5|1934.5|1937.1|1934.1|1
1721295140000|2024-07-18 09:32:20|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|43
1721295150000|2024-07-18 09:32:30|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|0
1721295170000|2024-07-18 09:32:50|||||||||1
1721295180000|2024-07-18 09:33:00|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|2
1721295190000|2024-07-18 09:33:10|1936.5|1933.5|1936.6|1933.6|1936.6|1933.6|1936.5|1933.5|1
1721295210000|2024-07-18 09:33:30|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|0
1721295220000|2024-07-18 09:33:40|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|29
1721295230000|2024-07-18 09:33:50|1937|1934|1936.6|1933.6|1937.1|1934.1|1936.6|1933.6|9
1721295250000|2024-07-18 09:34:10|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|0
1721295300000|2024-07-18 09:35:00|||||||||1
1721295330000|2024-07-18 09:35:30|||||||||2
1721295370000|2024-07-18 09:36:10|||||||||2
1721295400000|2024-07-18 09:36:40|||||||||1
1721295410000|2024-07-18 09:36:50|1936.7|1933.7|1936.6|1933.6|1936.7|1933.7|1936.6|1933.6|15
1721295420000|2024-07-18 09:37:00|||||||||1
1721295430000|2024-07-18 09:37:10|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|0
1721295450000|2024-07-18 09:37:30|1937.4|1934.4|1937.5|1934.5|1937.5|1934.5|1937.4|1934.4|10
1721295470000|2024-07-18 09:37:50|||||||||1
1721295500000|2024-07-18 09:38:20|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|4
1721295510000|2024-07-18 09:38:30|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|2
1721295580000|2024-07-18 09:39:40|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|0
1721295650000|2024-07-18 09:40:50|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|24
1721295670000|2024-07-18 09:41:10|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|10
1721295710000|2024-07-18 09:41:50|||||||||1
1721295730000|2024-07-18 09:42:10|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|0
1721295750000|2024-07-18 09:42:30|1938.1|1935.1|1938.5|1935.5|1938.5|1935.5|1938.1|1935.1|25
1721295810000|2024-07-18 09:43:30|||||||||1
1721295830000|2024-07-18 09:43:50|||||||||1
1721295870000|2024-07-18 09:44:30|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|0
1721295880000|2024-07-18 09:44:40|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|0
1721295910000|2024-07-18 09:45:10|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|0
1721295960000|2024-07-18 09:46:00|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|0
1721295980000|2024-07-18 09:46:20|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1
1721295990000|2024-07-18 09:46:30|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|2
1721296000000|2024-07-18 09:46:40|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|0
1721296020000|2024-07-18 09:47:00|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|0
1721296090000|2024-07-18 09:48:10|||||||||1
1721296120000|2024-07-18 09:48:40|||||||||4
1721296190000|2024-07-18 09:49:50|||||||||1
1721296210000|2024-07-18 09:50:10|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|5
1721296250000|2024-07-18 09:50:50|||||||||4
1721296320000|2024-07-18 09:52:00|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|0
1721296330000|2024-07-18 09:52:10|||||||||1
1721296360000|2024-07-18 09:52:40|||||||||1
1721296380000|2024-07-18 09:53:00|||||||||2
1721296390000|2024-07-18 09:53:10|||||||||1
1721296410000|2024-07-18 09:53:30|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|2
1721296450000|2024-07-18 09:54:10|1936.7|1933.7|1936.5|1933.5|1936.7|1933.7|1936.5|1933.5|33
1721296470000|2024-07-18 09:54:30|||||||||5
1721296490000|2024-07-18 09:54:50|||||||||1
1721296520000|2024-07-18 09:55:20|||||||||3
1721296530000|2024-07-18 09:55:30|||||||||1
1721296550000|2024-07-18 09:55:50|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1
1721296600000|2024-07-18 09:56:40|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|9
1721296610000|2024-07-18 09:56:50|1934.6|1931.6|1934.5|1931.5|1934.6|1931.6|1934.5|1931.5|26
1721296630000|2024-07-18 09:57:10|||||||||3
1721296670000|2024-07-18 09:57:50|||||||||9
1721296680000|2024-07-18 09:58:00|||||||||1
1721296720000|2024-07-18 09:58:40|1934.6|1931.6|1933.5|1930.5|1934.6|1931.6|1933.5|1930.5|1
1721296740000|2024-07-18 09:59:00|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|0
1721296770000|2024-07-18 09:59:30|1932.7|1929.7|1933.5|1930.5|1933.5|1930.5|1932.7|1929.7|2
1721296790000|2024-07-18 09:59:50|||||||||1
1721296810000|2024-07-18 10:00:10|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|0
1721296830000|2024-07-18 10:00:30|||||||||27
1721296850000|2024-07-18 10:00:50|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|3
1721296860000|2024-07-18 10:01:00|||||||||25
1721296870000|2024-07-18 10:01:10|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|7
1721296920000|2024-07-18 10:02:00|||||||||1
1721296940000|2024-07-18 10:02:20|1932.6|1929.6|1932.5|1929.5|1932.6|1929.6|1932.1|1929.1|12
1721296950000|2024-07-18 10:02:30|1931.7|1928.7|1932.5|1929.5|1932.5|1929.5|1931.7|1928.7|48
1721296960000|2024-07-18 10:02:40|1932.6|1929.6|1931.7|1928.7|1932.6|1929.6|1931.7|1928.7|54
1721296970000|2024-07-18 10:02:50|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|20
1721296980000|2024-07-18 10:03:00|||||||||1
1721297270000|2024-07-18 10:07:50|||||||||1
1721297280000|2024-07-18 10:08:00|||||||||2
1721297290000|2024-07-18 10:08:10|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.6|1928.6|12
1721297310000|2024-07-18 10:08:30|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|7
1721297320000|2024-07-18 10:08:40|||||||||6
1721297350000|2024-07-18 10:09:10|1931.7|1928.7|1932.5|1929.5|1932.5|1929.5|1931.7|1928.7|20
1721297360000|2024-07-18 10:09:20|||||||||1
1721297370000|2024-07-18 10:09:30|1931.7|1928.7|1931.7|1928.7|1932.1|1929.1|1931.7|1928.7|29
1721297380000|2024-07-18 10:09:40|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|0
1721297390000|2024-07-18 10:09:50|1931.1|1928.1|1931.1|1928.1|1931.5|1928.5|1931.1|1928.1|5
1721297400000|2024-07-18 10:10:00|1931.5|1928.5|1930.7|1927.7|1931.5|1928.5|1930.7|1927.7|58
1721297450000|2024-07-18 10:10:50|||||||||2
1721297460000|2024-07-18 10:11:00|||||||||1
1721297480000|2024-07-18 10:11:20|||||||||1
1721297490000|2024-07-18 10:11:30|||||||||1
1721297550000|2024-07-18 10:12:30|||||||||4
1721297570000|2024-07-18 10:12:50|||||||||2
1721297620000|2024-07-18 10:13:40|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1
1721297640000|2024-07-18 10:14:00|||||||||4
1721297710000|2024-07-18 10:15:10|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|3
1721297790000|2024-07-18 10:16:30|||||||||1
1721297800000|2024-07-18 10:16:40|||||||||58
1721297820000|2024-07-18 10:17:00|||||||||1
1721297840000|2024-07-18 10:17:20|||||||||1
1721297860000|2024-07-18 10:17:40|||||||||3
1721297870000|2024-07-18 10:17:50|||||||||1
1721297880000|2024-07-18 10:18:00|||||||||2
1721297890000|2024-07-18 10:18:10|||||||||1
1721297900000|2024-07-18 10:18:20|||||||||3
1721297910000|2024-07-18 10:18:30|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|2
1721297920000|2024-07-18 10:18:40|||||||||48
1721298000000|2024-07-18 10:20:00|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1
1721298010000|2024-07-18 10:20:10|||||||||1
1721298020000|2024-07-18 10:20:20|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1
1721298040000|2024-07-18 10:20:40|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|0
1721298070000|2024-07-18 10:21:10|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|2
1721298080000|2024-07-18 10:21:20|||||||||1
1721298090000|2024-07-18 10:21:30|||||||||2
1721298100000|2024-07-18 10:21:40|||||||||2
1721298110000|2024-07-18 10:21:50|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|2
1721298120000|2024-07-18 10:22:00|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1
1721298130000|2024-07-18 10:22:10|||||||||4
1721298140000|2024-07-18 10:22:20|||||||||2
1721298150000|2024-07-18 10:22:30|||||||||3
1721298160000|2024-07-18 10:22:40|1929.1|1926.1|1929.6|1926.6|1929.6|1926.6|1928.7|1925.7|199
1721298210000|2024-07-18 10:23:30|||||||||7
1721298270000|2024-07-18 10:24:30|||||||||2
1721298290000|2024-07-18 10:24:50|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|2
1721298320000|2024-07-18 10:25:20|1929.5|1926.5|1929.1|1926.1|1929.5|1926.5|1929.1|1926.1|4
1721298350000|2024-07-18 10:25:50|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|0
1721298390000|2024-07-18 10:26:30|1929.5|1926.5|1928.7|1925.7|1929.5|1926.5|1928.7|1925.7|12
1721298410000|2024-07-18 10:26:50|||||||||1
1721298430000|2024-07-18 10:27:10|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|20
1721298440000|2024-07-18 10:27:20|||||||||1
1721298480000|2024-07-18 10:28:00|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|0
1721298490000|2024-07-18 10:28:10|||||||||1
1721298520000|2024-07-18 10:28:40|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|0
1721298530000|2024-07-18 10:28:50|1929.6|1926.6|1930.5|1927.5|1930.5|1927.5|1929.6|1926.6|65
1721298550000|2024-07-18 10:29:10|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|0
1721298580000|2024-07-18 10:29:40|||||||||1
1721298600000|2024-07-18 10:30:00|||||||||1
1721298610000|2024-07-18 10:30:10|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|0
1721298630000|2024-07-18 10:30:30|1930.1|1927.1|1929.7|1926.7|1930.1|1927.1|1929.7|1926.7|7
1721298640000|2024-07-18 10:30:40|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1
1721298650000|2024-07-18 10:30:50|||||||||1
1721298660000|2024-07-18 10:31:00|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|0
1721298680000|2024-07-18 10:31:20|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|2
1721298720000|2024-07-18 10:32:00|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|4
1721298760000|2024-07-18 10:32:40|||||||||5
1721298820000|2024-07-18 10:33:40|||||||||3
1721298840000|2024-07-18 10:34:00|||||||||4
1721298930000|2024-07-18 10:35:30|||||||||1
1721298940000|2024-07-18 10:35:40|||||||||3
1721298960000|2024-07-18 10:36:00|||||||||5
1721299000000|2024-07-18 10:36:40|||||||||220
1721299080000|2024-07-18 10:38:00|||||||||1
1721299110000|2024-07-18 10:38:30|||||||||2
1721299120000|2024-07-18 10:38:40|||||||||3
1721299130000|2024-07-18 10:38:50|||||||||4
1721299140000|2024-07-18 10:39:00|||||||||1
1721299180000|2024-07-18 10:39:40|||||||||1
1721299210000|2024-07-18 10:40:10|||||||||5
1721299230000|2024-07-18 10:40:30|||||||||15
1721299240000|2024-07-18 10:40:40|||||||||3
1721299270000|2024-07-18 10:41:10|||||||||4
1721299290000|2024-07-18 10:41:30|||||||||1
1721299330000|2024-07-18 10:42:10|||||||||1
1721299340000|2024-07-18 10:42:20|||||||||4
1721299350000|2024-07-18 10:42:30|||||||||1
1721299360000|2024-07-18 10:42:40|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|0
1721299410000|2024-07-18 10:43:30|||||||||12
1721299420000|2024-07-18 10:43:40|||||||||1
1721299540000|2024-07-18 10:45:40|||||||||44
1721299590000|2024-07-18 10:46:30|||||||||5
1721299690000|2024-07-18 10:48:10|1930.3|1927.3|1931.6|1928.6|1931.6|1928.6|1930.3|1927.3|83
1721299700000|2024-07-18 10:48:20|||||||||1
1721299710000|2024-07-18 10:48:30|||||||||2
1721299720000|2024-07-18 10:48:40|||||||||1
1721299730000|2024-07-18 10:48:50|||||||||4
1721299740000|2024-07-18 10:49:00|1931.5|1928.5|1930.8|1927.8|1931.5|1928.5|1930.8|1927.8|15
1721299750000|2024-07-18 10:49:10|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1
1721299830000|2024-07-18 10:50:30|1930.8|1927.8|1931.5|1928.5|1931.5|1928.5|1930.8|1927.8|5
1721299840000|2024-07-18 10:50:40|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|0
1721299910000|2024-07-18 10:51:50|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|3
1721299920000|2024-07-18 10:52:00|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|0
1721299940000|2024-07-18 10:52:20|||||||||1
1721299950000|2024-07-18 10:52:30|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|23
1721299960000|2024-07-18 10:52:40|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|0
1721299980000|2024-07-18 10:53:00|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|0
1721300070000|2024-07-18 10:54:30|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|28
1721300080000|2024-07-18 10:54:40|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.4|1928.4|4
1721300090000|2024-07-18 10:54:50|||||||||14
1721300100000|2024-07-18 10:55:00|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|13
1721300110000|2024-07-18 10:55:10|1931.8|1928.8|1931.6|1928.6|1931.8|1928.8|1931.6|1928.6|17
1721300120000|2024-07-18 10:55:20|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1
1721300130000|2024-07-18 10:55:30|1931.1|1928.1|1931.6|1928.6|1931.6|1928.6|1931.1|1928.1|8
1721300140000|2024-07-18 10:55:40|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|0
1721300160000|2024-07-18 10:56:00|||||||||1
1721300170000|2024-07-18 10:56:10|||||||||1
1721300180000|2024-07-18 10:56:20|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|5
1721300190000|2024-07-18 10:56:30|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|0
1721300220000|2024-07-18 10:57:00|1931.1|1928.1|1931.4|1928.4|1931.4|1928.4|1930.6|1927.6|19
1721300230000|2024-07-18 10:57:10|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|2
1721300260000|2024-07-18 10:57:40|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1
1721300270000|2024-07-18 10:57:50|1931.1|1928.1|1930.8|1927.8|1931.1|1928.1|1930.8|1927.8|9
1721300280000|2024-07-18 10:58:00|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|0
1721300470000|2024-07-18 11:01:10|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|0
1721300660000|2024-07-18 11:04:20|||||||||1
1721300670000|2024-07-18 11:04:30|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|3
1721300680000|2024-07-18 11:04:40|||||||||4
1721300700000|2024-07-18 11:05:00|1929.5|1926.5|1928.8|1925.8|1929.5|1926.5|1928.8|1925.8|17
1721300710000|2024-07-18 11:05:10|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|0
1721300720000|2024-07-18 11:05:20|||||||||2
1721300730000|2024-07-18 11:05:30|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1
1721300780000|2024-07-18 11:06:20|||||||||1
1721300790000|2024-07-18 11:06:30|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|5
1721300800000|2024-07-18 11:06:40|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|0
1721300820000|2024-07-18 11:07:00|||||||||45
1721300830000|2024-07-18 11:07:10|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|16
1721300850000|2024-07-18 11:07:30|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|0
1721300880000|2024-07-18 11:08:00|1928.8|1925.8|1929.5|1926.5|1929.5|1926.5|1928.8|1925.8|23
1721300930000|2024-07-18 11:08:50|||||||||5
1721300950000|2024-07-18 11:09:10|||||||||1
1721300990000|2024-07-18 11:09:50|||||||||17
1721301000000|2024-07-18 11:10:00|||||||||6
1721301010000|2024-07-18 11:10:10|1929.1|1926.1|1928.8|1925.8|1929.5|1926.5|1928.8|1925.8|15
1721301020000|2024-07-18 11:10:20|1928.6|1925.6|1928.5|1925.5|1929|1926|1928.5|1925.5|32
1721301030000|2024-07-18 11:10:30|||||||||12
1721301070000|2024-07-18 11:11:10|||||||||10
1721301090000|2024-07-18 11:11:30|1928.6|1925.6|1929|1926|1929|1926|1928.6|1925.6|5
1721301100000|2024-07-18 11:11:40|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|0
1721301120000|2024-07-18 11:12:00|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|2
1721301130000|2024-07-18 11:12:10|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|0
1721301170000|2024-07-18 11:12:50|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|4
1721301180000|2024-07-18 11:13:00|||||||||1
1721301220000|2024-07-18 11:13:40|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|0
1721301250000|2024-07-18 11:14:10|||||||||15
1721301280000|2024-07-18 11:14:40|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|4
1721301310000|2024-07-18 11:15:10|||||||||1
1721301320000|2024-07-18 11:15:20|||||||||2
1721301330000|2024-07-18 11:15:30|||||||||1
1721301370000|2024-07-18 11:16:10|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|0
1721301400000|2024-07-18 11:16:40|||||||||1
1721301430000|2024-07-18 11:17:10|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|0
1721301440000|2024-07-18 11:17:20|||||||||1
1721301520000|2024-07-18 11:18:40|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|0
1721301530000|2024-07-18 11:18:50|||||||||5
1721301540000|2024-07-18 11:19:00|1929.6|1926.6|1929.5|1926.5|1929.6|1926.6|1929.5|1926.5|18
1721301550000|2024-07-18 11:19:10|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|0
1721301560000|2024-07-18 11:19:20|||||||||1
1721301570000|2024-07-18 11:19:30|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|7
1721301600000|2024-07-18 11:20:00|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|0
1721301630000|2024-07-18 11:20:30|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|0
1721301660000|2024-07-18 11:21:00|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|29
1721301670000|2024-07-18 11:21:10|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1
1721301750000|2024-07-18 11:22:30|1931.8|1928.8|1931.8|1928.8|1932.1|1929.1|1931.8|1928.8|2
1721301760000|2024-07-18 11:22:40|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|0
1721301820000|2024-07-18 11:23:40|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|5
1721301850000|2024-07-18 11:24:10|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|11
1721302000000|2024-07-18 11:26:40|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|0
1721302080000|2024-07-18 11:28:00|1931.6|1928.6|1931.5|1928.5|1931.6|1928.6|1931.5|1928.5|11
1721302090000|2024-07-18 11:28:10|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|5
1721302110000|2024-07-18 11:28:30|1931.1|1928.1|1930.6|1927.6|1931.1|1928.1|1930.6|1927.6|64
1721302120000|2024-07-18 11:28:40|||||||||1
1721302150000|2024-07-18 11:29:10|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|0
1721302200000|2024-07-18 11:30:00|||||||||1
1721302240000|2024-07-18 11:30:40|1930.4|1927.4|1929.5|1926.5|1930.4|1927.4|1929.5|1926.5|15
1721302270000|2024-07-18 11:31:10|1928.8|1925.8|1928.6|1925.6|1928.8|1925.8|1928.5|1925.5|23
1721302280000|2024-07-18 11:31:20|||||||||10
1721302330000|2024-07-18 11:32:10|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|0
1721302390000|2024-07-18 11:33:10|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|19
1721302410000|2024-07-18 11:33:30|||||||||4
1721302430000|2024-07-18 11:33:50|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|16
1721302450000|2024-07-18 11:34:10|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1
1721302480000|2024-07-18 11:34:40|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|0
1721302520000|2024-07-18 11:35:20|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1
1721302570000|2024-07-18 11:36:10|||||||||1
1721302590000|2024-07-18 11:36:30|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|0
1721302600000|2024-07-18 11:36:40|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|7
1721302610000|2024-07-18 11:36:50|||||||||2
1721302680000|2024-07-18 11:38:00|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|4
1721302710000|2024-07-18 11:38:30|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|0
1721302780000|2024-07-18 11:39:40|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|0
1721302800000|2024-07-18 11:40:00|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|0
1721302840000|2024-07-18 11:40:40|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|0
1721302950000|2024-07-18 11:42:30|1929.8|1926.8|1929.6|1926.6|1929.8|1926.8|1929.6|1926.6|1
1721302960000|2024-07-18 11:42:40|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|7
1721302970000|2024-07-18 11:42:50|1930.8|1927.8|1931.5|1928.5|1931.5|1928.5|1930.8|1927.8|7
1721302980000|2024-07-18 11:43:00|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1
1721302990000|2024-07-18 11:43:10|1931.8|1928.8|1932|1929|1932|1929|1931.6|1928.6|25
1721303000000|2024-07-18 11:43:20|1931.8|1928.8|1932.1|1929.1|1932.1|1929.1|1931.8|1928.8|6
1721303010000|2024-07-18 11:43:30|1931.8|1928.8|1931.6|1928.6|1931.8|1928.8|1931.6|1928.6|5
1721303020000|2024-07-18 11:43:40|||||||||4
1721303030000|2024-07-18 11:43:50|||||||||3
1721303040000|2024-07-18 11:44:00|||||||||2
1721303070000|2024-07-18 11:44:30|||||||||5
1721303090000|2024-07-18 11:44:50|||||||||2
1721303100000|2024-07-18 11:45:00|||||||||3
1721303110000|2024-07-18 11:45:10|1931.5|1928.5|1931.6|1928.6|1931.6|1928.6|1931.5|1928.5|26
1721303130000|2024-07-18 11:45:30|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|0
1721303140000|2024-07-18 11:45:40|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|0
1721303160000|2024-07-18 11:46:00|||||||||2
1721303180000|2024-07-18 11:46:20|||||||||1
1721303220000|2024-07-18 11:47:00|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|14
1721303230000|2024-07-18 11:47:10|||||||||1
1721303300000|2024-07-18 11:48:20|1931.6|1928.6|1932.1|1929.1|1932.1|1929.1|1931.6|1928.6|14
1721303360000|2024-07-18 11:49:20|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1
1721303410000|2024-07-18 11:50:10|||||||||1
1721303530000|2024-07-18 11:52:10|||||||||2
1721303590000|2024-07-18 11:53:10|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|0
1721303640000|2024-07-18 11:54:00|||||||||4
1721303650000|2024-07-18 11:54:10|1931.6|1928.6|1931.5|1928.5|1931.6|1928.6|1931.5|1928.5|3
1721303660000|2024-07-18 11:54:20|1930.6|1927.6|1930.5|1927.5|1930.6|1927.6|1930.5|1927.5|2
1721303690000|2024-07-18 11:54:50|||||||||1
1721303700000|2024-07-18 11:55:00|1930.1|1927.1|1928.6|1925.6|1930.1|1927.1|1928.6|1925.6|16
1721303710000|2024-07-18 11:55:10|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1
1721303770000|2024-07-18 11:56:10|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|0
1721303820000|2024-07-18 11:57:00|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|13
1721303830000|2024-07-18 11:57:10|1929.1|1926.1|1929.1|1926.1|1929.5|1926.5|1929.1|1926.1|5
1721303840000|2024-07-18 11:57:20|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1
1721303920000|2024-07-18 11:58:40|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|44
1721303930000|2024-07-18 11:58:50|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|5
1721303940000|2024-07-18 11:59:00|||||||||10
1721303970000|2024-07-18 11:59:30|1929.5|1926.5|1929.1|1926.1|1929.5|1926.5|1929.1|1926.1|3
1721303990000|2024-07-18 11:59:50|1929.5|1926.5|1929.6|1926.6|1929.6|1926.6|1929.5|1926.5|15
1721304000000|2024-07-18 12:00:00|||||||||1
1721304030000|2024-07-18 12:00:30|1929.5|1926.5|1928.8|1925.8|1929.5|1926.5|1928.8|1925.8|6
1721304040000|2024-07-18 12:00:40|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|3
1721304060000|2024-07-18 12:01:00|1928.5|1925.5|1926.6|1923.6|1928.5|1925.5|1925.6|1922.6|29
1721304070000|2024-07-18 12:01:10|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|2
1721304090000|2024-07-18 12:01:30|||||||||2
1721304130000|2024-07-18 12:02:10|1927.8|1924.8|1926.6|1923.6|1927.8|1924.8|1926.6|1923.6|58
1721304140000|2024-07-18 12:02:20|1927|1924|1927.1|1924.1|1927.5|1924.5|1927|1924|15
1721304150000|2024-07-18 12:02:30|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|0
1721304160000|2024-07-18 12:02:40|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|3
1721304170000|2024-07-18 12:02:50|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|0
1721304190000|2024-07-18 12:03:10|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|0
1721304240000|2024-07-18 12:04:00|||||||||10
1721304250000|2024-07-18 12:04:10|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|1
1721304270000|2024-07-18 12:04:30|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|2
1721304280000|2024-07-18 12:04:40|||||||||1
1721304290000|2024-07-18 12:04:50|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1
1721304300000|2024-07-18 12:05:00|1927.8|1924.8|1927.6|1924.6|1927.8|1924.8|1927.6|1924.6|5
1721304310000|2024-07-18 12:05:10|||||||||1
1721304340000|2024-07-18 12:05:40|||||||||1
1721304350000|2024-07-18 12:05:50|||||||||1
1721304370000|2024-07-18 12:06:10|||||||||4
1721304380000|2024-07-18 12:06:20|1928.4|1925.4|1928.6|1925.6|1928.6|1925.6|1928.4|1925.4|28
1721304400000|2024-07-18 12:06:40|1928.8|1925.8|1929.6|1926.6|1929.6|1926.6|1928.8|1925.8|10
1721304410000|2024-07-18 12:06:50|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|3
1721304430000|2024-07-18 12:07:10|1929.6|1926.6|1928.8|1925.8|1929.6|1926.6|1928.8|1925.8|17
1721304460000|2024-07-18 12:07:40|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1
1721304470000|2024-07-18 12:07:50|1928.3|1925.3|1928.6|1925.6|1928.6|1925.6|1928.3|1925.3|273
1721304480000|2024-07-18 12:08:00|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|27
1721304500000|2024-07-18 12:08:20|1929.5|1926.5|1928.8|1925.8|1929.5|1926.5|1928.8|1925.8|20
1721304530000|2024-07-18 12:08:50|||||||||1
1721304540000|2024-07-18 12:09:00|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1
1721304580000|2024-07-18 12:09:40|1927.8|1924.8|1928.6|1925.6|1928.6|1925.6|1927.8|1924.8|26
1721304590000|2024-07-18 12:09:50|||||||||1
1721304600000|2024-07-18 12:10:00|1927.8|1924.8|1925.9|1922.9|1927.9|1924.9|1925.9|1922.9|36
1721304610000|2024-07-18 12:10:10|1925.8|1922.8|1924|1921|1925.8|1922.8|1924|1921|123
1721304620000|2024-07-18 12:10:20|1923.9|1920.9|1924.8|1921.8|1924.8|1921.8|1923.9|1920.9|4
1721304630000|2024-07-18 12:10:30|||||||||4
1721304640000|2024-07-18 12:10:40|||||||||6
1721304650000|2024-07-18 12:10:50|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|22
1721304660000|2024-07-18 12:11:00|1923.8|1920.8|1923.9|1920.9|1923.9|1920.9|1923.8|1920.8|11
1721304680000|2024-07-18 12:11:20|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1
1721304690000|2024-07-18 12:11:30|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|10
1721304700000|2024-07-18 12:11:40|||||||||8
1721304710000|2024-07-18 12:11:50|1924|1921|1924|1921|1924|1921|1924|1921|7
1721304720000|2024-07-18 12:12:00|1923.9|1920.9|1923|1920|1923.9|1920.9|1923|1920|81
1721304730000|2024-07-18 12:12:10|||||||||10
1721304740000|2024-07-18 12:12:20|||||||||3
1721304750000|2024-07-18 12:12:30|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|89
1721304760000|2024-07-18 12:12:40|1924|1921|1924|1921|1924|1921|1924|1921|8
1721304770000|2024-07-18 12:12:50|||||||||9
1721304780000|2024-07-18 12:13:00|||||||||10
1721304790000|2024-07-18 12:13:10|1924.8|1921.8|1924.9|1921.9|1924.9|1921.9|1924.8|1921.8|5
1721304800000|2024-07-18 12:13:20|||||||||1
1721304810000|2024-07-18 12:13:30|||||||||1
1721304820000|2024-07-18 12:13:40|1925|1922|1924|1921|1925|1922|1924|1921|21
1721304830000|2024-07-18 12:13:50|1924.4|1921.4|1925|1922|1925|1922|1924.4|1921.4|10
1721304840000|2024-07-18 12:14:00|1924.9|1921.9|1924.5|1921.5|1924.9|1921.9|1924.5|1921.5|20
1721304850000|2024-07-18 12:14:10|1924.2|1921.2|1924|1921|1924.2|1921.2|1924|1921|0
1721304860000|2024-07-18 12:14:20|||||||||1
1721304870000|2024-07-18 12:14:30|1924.8|1921.8|1924.9|1921.9|1924.9|1921.9|1924.8|1921.8|19
1721304890000|2024-07-18 12:14:50|||||||||4
1721304900000|2024-07-18 12:15:00|1925|1922|1924|1921|1925|1922|1924|1921|18
1721304910000|2024-07-18 12:15:10|||||||||4
1721304920000|2024-07-18 12:15:20|||||||||5
1721304930000|2024-07-18 12:15:30|1923.9|1920.9|1923.5|1920.5|1923.9|1920.9|1923.5|1920.5|11
1721304940000|2024-07-18 12:15:40|1924|1921|1924|1921|1924|1921|1923.9|1920.9|4
1721304950000|2024-07-18 12:15:50|1923.5|1920.5|1923.5|1920.5|1923.9|1920.9|1923.5|1920.5|4
1721304960000|2024-07-18 12:16:00|1923.9|1920.9|1923.5|1920.5|1923.9|1920.9|1923.5|1920.5|3
1721304970000|2024-07-18 12:16:10|1923.2|1920.2|1923|1920|1923.2|1920.2|1923|1920|4
1721304980000|2024-07-18 12:16:20|||||||||124
1721304990000|2024-07-18 12:16:30|||||||||7
1721305000000|2024-07-18 12:16:40|1923.9|1920.9|1924|1921|1924|1921|1923.9|1920.9|90
1721305010000|2024-07-18 12:16:50|1923.9|1920.9|1924|1921|1924|1921|1923.9|1920.9|3
1721305020000|2024-07-18 12:17:00|||||||||7
1721305030000|2024-07-18 12:17:10|1923.9|1920.9|1923.9|1920.9|1924|1921|1923.9|1920.9|8
1721305040000|2024-07-18 12:17:20|||||||||3
1721305050000|2024-07-18 12:17:30|||||||||1
1721305060000|2024-07-18 12:17:40|1924|1921|1924|1921|1924|1921|1924|1921|0
1721305070000|2024-07-18 12:17:50|||||||||1
1721305080000|2024-07-18 12:18:00|||||||||5
1721305090000|2024-07-18 12:18:10|||||||||7
1721305100000|2024-07-18 12:18:20|1923.7|1920.7|1923|1920|1923.9|1920.9|1923|1920|42
1721305110000|2024-07-18 12:18:30|1923.9|1920.9|1923.5|1920.5|1923.9|1920.9|1923.5|1920.5|8
1721305120000|2024-07-18 12:18:40|1923|1920|1923|1920|1923|1920|1923|1920|3
1721305130000|2024-07-18 12:18:50|1922|1919|1922|1919|1922|1919|1922|1919|193
1721305140000|2024-07-18 12:19:00|||||||||12
1721305150000|2024-07-18 12:19:10|1922.4|1919.4|1922|1919|1922.4|1919.4|1922|1919|43
1721305160000|2024-07-18 12:19:20|||||||||11
1721305170000|2024-07-18 12:19:30|||||||||4
1721305190000|2024-07-18 12:19:50|||||||||1
1721305200000|2024-07-18 12:20:00|||||||||14
1721305210000|2024-07-18 12:20:10|||||||||15
1721305220000|2024-07-18 12:20:20|||||||||1
1721305240000|2024-07-18 12:20:40|||||||||1
1721305250000|2024-07-18 12:20:50|||||||||7
1721305260000|2024-07-18 12:21:00|||||||||36
1721305270000|2024-07-18 12:21:10|||||||||8
1721305280000|2024-07-18 12:21:20|||||||||7
1721305290000|2024-07-18 12:21:30|||||||||1
1721305300000|2024-07-18 12:21:40|1922.3|1919.3|1923.2|1920.2|1923.2|1920.2|1922.3|1919.3|13
1721305310000|2024-07-18 12:21:50|1923.3|1920.3|1924.2|1921.2|1924.2|1921.2|1923.3|1920.3|65
1721305320000|2024-07-18 12:22:00|1923.3|1920.3|1922.3|1919.3|1923.3|1920.3|1922.3|1919.3|21
1721305330000|2024-07-18 12:22:10|1922.4|1919.4|1923.3|1920.3|1923.3|1920.3|1922.4|1919.4|28
1721305340000|2024-07-18 12:22:20|||||||||1
1721305350000|2024-07-18 12:22:30|||||||||30
1721305360000|2024-07-18 12:22:40|||||||||2
1721305370000|2024-07-18 12:22:50|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|34
1721305380000|2024-07-18 12:23:00|1922.3|1919.3|1921.3|1918.3|1922.3|1919.3|1921.3|1918.3|15
1721305390000|2024-07-18 12:23:10|||||||||6
1721305400000|2024-07-18 12:23:20|||||||||21
1721305410000|2024-07-18 12:23:30|||||||||2
1721305420000|2024-07-18 12:23:40|||||||||1
1721305430000|2024-07-18 12:23:50|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|24
1721305440000|2024-07-18 12:24:00|1921.8|1918.8|1922.2|1919.2|1922.2|1919.2|1921.3|1918.3|7
1721305450000|2024-07-18 12:24:10|1922.3|1919.3|1923.3|1920.3|1923.3|1920.3|1922.3|1919.3|85
1721305470000|2024-07-18 12:24:30|||||||||43
1721305480000|2024-07-18 12:24:40|1924|1921|1924|1921|1924|1921|1923.7|1920.7|23
1721305500000|2024-07-18 12:25:00|1924.3|1921.3|1923.3|1920.3|1924.3|1921.3|1923.3|1920.3|29
1721305510000|2024-07-18 12:25:10|||||||||2
1721305530000|2024-07-18 12:25:30|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|3
1721305540000|2024-07-18 12:25:40|1922.3|1919.3|1923.3|1920.3|1923.3|1920.3|1922.3|1919.3|2
1721305550000|2024-07-18 12:25:50|||||||||1
1721305560000|2024-07-18 12:26:00|1924.2|1921.2|1923.3|1920.3|1924.2|1921.2|1923.3|1920.3|11
1721305570000|2024-07-18 12:26:10|1924.2|1921.2|1924.3|1921.3|1924.3|1921.3|1924.2|1921.2|7
1721305580000|2024-07-18 12:26:20|||||||||1
1721305590000|2024-07-18 12:26:30|||||||||2
1721305610000|2024-07-18 12:26:50|||||||||1
1721305620000|2024-07-18 12:27:00|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|20
1721305640000|2024-07-18 12:27:20|||||||||1
1721305650000|2024-07-18 12:27:30|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|2
1721305660000|2024-07-18 12:27:40|1925|1922|1925|1922|1925|1922|1925|1922|3
1721305670000|2024-07-18 12:27:50|1925.3|1922.3|1925.4|1922.4|1925.4|1922.4|1925.3|1922.3|20
1721305680000|2024-07-18 12:28:00|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|10
1721305690000|2024-07-18 12:28:10|||||||||2
1721305700000|2024-07-18 12:28:20|||||||||3
1721305710000|2024-07-18 12:28:30|1925|1922|1924.3|1921.3|1925|1922|1924.3|1921.3|11
1721305730000|2024-07-18 12:28:50|||||||||1
1721305740000|2024-07-18 12:29:00|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|6
1721305750000|2024-07-18 12:29:10|||||||||1
1721305760000|2024-07-18 12:29:20|||||||||3
1721305770000|2024-07-18 12:29:30|||||||||2
1721305790000|2024-07-18 12:29:50|1924.5|1921.5|1924.2|1921.2|1924.5|1921.5|1924.2|1921.2|15
1721305800000|2024-07-18 12:30:00|||||||||2
1721305810000|2024-07-18 12:30:10|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1
1721305820000|2024-07-18 12:30:20|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1
1721305830000|2024-07-18 12:30:30|||||||||8
1721305860000|2024-07-18 12:31:00|1924|1921|1924|1921|1924|1921|1924|1921|10
1721305870000|2024-07-18 12:31:10|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.2|1920.2|18
1721305890000|2024-07-18 12:31:30|||||||||1
1721305900000|2024-07-18 12:31:40|1924|1921|1923.4|1920.4|1924.2|1921.2|1923.3|1920.3|69
1721305910000|2024-07-18 12:31:50|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1
1721305940000|2024-07-18 12:32:20|||||||||2
1721305990000|2024-07-18 12:33:10|||||||||1
1721306010000|2024-07-18 12:33:30|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|23
1721306040000|2024-07-18 12:34:00|1919.2|1916.2|1918.8|1915.8|1919.2|1916.2|1918.8|1915.8|159
1721306050000|2024-07-18 12:34:10|1918.3|1915.3|1918.3|1915.3|1919.3|1916.3|1918.3|1915.3|12
1721306060000|2024-07-18 12:34:20|||||||||9
1721306070000|2024-07-18 12:34:30|1919.3|1916.3|1919.2|1916.2|1919.3|1916.3|1918.3|1915.3|19
1721306080000|2024-07-18 12:34:40|1919.3|1916.3|1919.2|1916.2|1919.3|1916.3|1918.3|1915.3|105
1721306090000|2024-07-18 12:34:50|1918.3|1915.3|1919.2|1916.2|1919.3|1916.3|1918.3|1915.3|46
1721306100000|2024-07-18 12:35:00|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|31
1721306110000|2024-07-18 12:35:10|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|49
1721306120000|2024-07-18 12:35:20|||||||||9
1721306130000|2024-07-18 12:35:30|1920.3|1917.3|1920.3|1917.3|1920.7|1917.7|1920.3|1917.3|28
1721306140000|2024-07-18 12:35:40|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|3
1721306160000|2024-07-18 12:36:00|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|24
1721306170000|2024-07-18 12:36:10|||||||||1
1721306180000|2024-07-18 12:36:20|||||||||4
1721306190000|2024-07-18 12:36:30|||||||||7
1721306200000|2024-07-18 12:36:40|||||||||5
1721306210000|2024-07-18 12:36:50|||||||||24
1721306220000|2024-07-18 12:37:00|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|2
1721306250000|2024-07-18 12:37:30|||||||||2
1721306260000|2024-07-18 12:37:40|||||||||1
1721306270000|2024-07-18 12:37:50|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1
1721306280000|2024-07-18 12:38:00|1919.2|1916.2|1919.3|1916.3|1919.3|1916.3|1919.2|1916.2|30
1721306290000|2024-07-18 12:38:10|||||||||3
1721306310000|2024-07-18 12:38:30|1920|1917|1920|1917|1920|1917|1920|1917|28
1721306320000|2024-07-18 12:38:40|1919.3|1916.3|1920.2|1917.2|1920.2|1917.2|1919.3|1916.3|18
1721306330000|2024-07-18 12:38:50|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|3
1721306340000|2024-07-18 12:39:00|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1
1721306350000|2024-07-18 12:39:10|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|7
1721306360000|2024-07-18 12:39:20|1921|1918|1921|1918|1921|1918|1921|1918|16
1721306380000|2024-07-18 12:39:40|||||||||3
1721306390000|2024-07-18 12:39:50|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|14
1721306400000|2024-07-18 12:40:00|1921|1918|1921|1918|1921|1918|1921|1918|16
1721306410000|2024-07-18 12:40:10|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|10
1721306420000|2024-07-18 12:40:20|1920.2|1917.2|1920|1917|1920.2|1917.2|1920|1917|2
1721306430000|2024-07-18 12:40:30|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|0
1721306440000|2024-07-18 12:40:40|1920|1917|1919.3|1916.3|1920|1917|1919.3|1916.3|3
1721306450000|2024-07-18 12:40:50|||||||||1
1721306460000|2024-07-18 12:41:00|||||||||1
1721306470000|2024-07-18 12:41:10|||||||||1
1721306480000|2024-07-18 12:41:20|||||||||6
1721306490000|2024-07-18 12:41:30|||||||||1
1721306510000|2024-07-18 12:41:50|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|63
1721306520000|2024-07-18 12:42:00|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|0
1721306530000|2024-07-18 12:42:10|||||||||1
1721306540000|2024-07-18 12:42:20|||||||||2
1721306550000|2024-07-18 12:42:30|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|56
1721306560000|2024-07-18 12:42:40|||||||||12
1721306580000|2024-07-18 12:43:00|||||||||2
1721306590000|2024-07-18 12:43:10|||||||||4
1721306600000|2024-07-18 12:43:20|1921|1918|1920.3|1917.3|1921|1918|1920.3|1917.3|42
1721306610000|2024-07-18 12:43:30|||||||||5
1721306620000|2024-07-18 12:43:40|||||||||2
1721306640000|2024-07-18 12:44:00|1921|1918|1921|1918|1921|1918|1921|1918|54
1721306650000|2024-07-18 12:44:10|||||||||1
1721306660000|2024-07-18 12:44:20|||||||||5
1721306680000|2024-07-18 12:44:40|||||||||1
1721306690000|2024-07-18 12:44:50|||||||||8
1721306700000|2024-07-18 12:45:00|||||||||7
1721306720000|2024-07-18 12:45:20|||||||||10
1721306730000|2024-07-18 12:45:30|||||||||4
1721306770000|2024-07-18 12:46:10|||||||||3
1721306780000|2024-07-18 12:46:20|1923|1920|1922|1919|1923|1920|1922|1919|60
1721306800000|2024-07-18 12:46:40|||||||||2
1721306810000|2024-07-18 12:46:50|1922.5|1919.5|1923|1920|1923|1920|1922.5|1919.5|31
1721306820000|2024-07-18 12:47:00|||||||||19
1721306830000|2024-07-18 12:47:10|||||||||1
1721306840000|2024-07-18 12:47:20|||||||||5
1721306860000|2024-07-18 12:47:40|1923.9|1920.9|1924|1921|1924|1921|1923.9|1920.9|8
1721306870000|2024-07-18 12:47:50|||||||||1
1721306880000|2024-07-18 12:48:00|||||||||1
1721306890000|2024-07-18 12:48:10|||||||||1
1721306940000|2024-07-18 12:49:00|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|3
1721306980000|2024-07-18 12:49:40|||||||||5
1721306990000|2024-07-18 12:49:50|||||||||1
1721307000000|2024-07-18 12:50:00|1924|1921|1923|1920|1924|1921|1923|1920|49
1721307010000|2024-07-18 12:50:10|||||||||1
1721307020000|2024-07-18 12:50:20|1922.5|1919.5|1922|1919|1922.5|1919.5|1922|1919|31
1721307030000|2024-07-18 12:50:30|||||||||3
1721307040000|2024-07-18 12:50:40|||||||||2
1721307050000|2024-07-18 12:50:50|||||||||1
1721307080000|2024-07-18 12:51:20|1921|1918|1921|1918|1921|1918|1921|1918|15
1721307090000|2024-07-18 12:51:30|1921.8|1918.8|1922|1919|1922|1919|1921.8|1918.8|39
1721307110000|2024-07-18 12:51:50|1921.9|1918.9|1922|1919|1922|1919|1921.9|1918.9|21
1721307160000|2024-07-18 12:52:40|||||||||3
1721307170000|2024-07-18 12:52:50|||||||||2
1721307200000|2024-07-18 12:53:20|1921.3|1918.3|1921|1918|1921.3|1918.3|1921|1918|24
1721307210000|2024-07-18 12:53:30|1920.2|1917.2|1920|1917|1920.2|1917.2|1920|1917|4
1721307220000|2024-07-18 12:53:40|||||||||13
1721307240000|2024-07-18 12:54:00|1921|1918|1921|1918|1921|1918|1921|1918|29
1721307250000|2024-07-18 12:54:10|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|3
1721307270000|2024-07-18 12:54:30|1922|1919|1922|1919|1922|1919|1922|1919|3
1721307280000|2024-07-18 12:54:40|||||||||5
1721307300000|2024-07-18 12:55:00|||||||||3
1721307320000|2024-07-18 12:55:20|||||||||4
1721307370000|2024-07-18 12:56:10|||||||||2
1721307380000|2024-07-18 12:56:20|1922.8|1919.8|1922.9|1919.9|1922.9|1919.9|1922.8|1919.8|25
1721307390000|2024-07-18 12:56:30|1923|1920|1923.9|1920.9|1923.9|1920.9|1923|1920|35
1721307400000|2024-07-18 12:56:40|1924|1921|1924|1921|1924|1921|1924|1921|0
1721307410000|2024-07-18 12:56:50|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|33
1721307420000|2024-07-18 12:57:00|1924.8|1921.8|1924|1921|1924.8|1921.8|1924|1921|5
1721307430000|2024-07-18 12:57:10|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|27
1721307440000|2024-07-18 12:57:20|1923.5|1920.5|1923.5|1920.5|1923.9|1920.9|1923.5|1920.5|5
1721307450000|2024-07-18 12:57:30|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1
1721307460000|2024-07-18 12:57:40|1923.5|1920.5|1923|1920|1923.5|1920.5|1923|1920|2
1721307470000|2024-07-18 12:57:50|1923.9|1920.9|1923.5|1920.5|1923.9|1920.9|1923.5|1920.5|4
1721307480000|2024-07-18 12:58:00|1923.9|1920.9|1923|1920|1923.9|1920.9|1923|1920|1
1721307500000|2024-07-18 12:58:20|1924|1921|1924|1921|1924|1921|1924|1921|2
1721307530000|2024-07-18 12:58:50|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|5
1721307560000|2024-07-18 12:59:20|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|7
1721307570000|2024-07-18 12:59:30|||||||||2
1721307580000|2024-07-18 12:59:40|1923.4|1920.4|1923|1920|1923.4|1920.4|1923|1920|5
1721307600000|2024-07-18 13:00:00|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|28
1721307610000|2024-07-18 13:00:10|1923.2|1920.2|1923|1920|1923.2|1920.2|1923|1920|7
1721307620000|2024-07-18 13:00:20|1922|1919|1922|1919|1922.8|1919.8|1922|1919|9
1721307630000|2024-07-18 13:00:30|||||||||2
1721307670000|2024-07-18 13:01:10|1922.8|1919.8|1922.9|1919.9|1922.9|1919.9|1922.8|1919.8|23
1721307690000|2024-07-18 13:01:30|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|32
1721307700000|2024-07-18 13:01:40|1921|1918|1921|1918|1921|1918|1921|1918|16
1721307750000|2024-07-18 13:02:30|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|0
1721307760000|2024-07-18 13:02:40|1921.7|1918.7|1921.8|1918.8|1921.8|1918.8|1921.7|1918.7|35
1721307770000|2024-07-18 13:02:50|1921|1918|1921|1918|1921|1918|1921|1918|15
1721307780000|2024-07-18 13:03:00|1920.9|1917.9|1920.8|1917.8|1920.9|1917.9|1920.8|1917.8|16
1721307790000|2024-07-18 13:03:10|||||||||6
1721307800000|2024-07-18 13:03:20|1920|1917|1919.8|1916.8|1920|1917|1919.8|1916.8|10
1721307810000|2024-07-18 13:03:30|||||||||3
1721307820000|2024-07-18 13:03:40|||||||||3
1721307840000|2024-07-18 13:04:00|||||||||5
1721307850000|2024-07-18 13:04:10|||||||||4
1721307870000|2024-07-18 13:04:30|||||||||30
1721307890000|2024-07-18 13:04:50|||||||||1
1721307900000|2024-07-18 13:05:00|||||||||24
1721307910000|2024-07-18 13:05:10|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1
1721307920000|2024-07-18 13:05:20|||||||||1
1721307930000|2024-07-18 13:05:30|1919.8|1916.8|1919.9|1916.9|1919.9|1916.9|1919|1916|33
1721307940000|2024-07-18 13:05:40|1920|1917|1920|1917|1920.8|1917.8|1920|1917|47
1721307950000|2024-07-18 13:05:50|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|1
1721307960000|2024-07-18 13:06:00|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|15
1721307970000|2024-07-18 13:06:10|1921|1918|1921|1918|1921|1918|1921|1918|1
1721307990000|2024-07-18 13:06:30|1921.8|1918.8|1921|1918|1921.8|1918.8|1921|1918|87
1721308010000|2024-07-18 13:06:50|1921.4|1918.4|1921.8|1918.8|1921.8|1918.8|1921.4|1918.4|2
1721308020000|2024-07-18 13:07:00|||||||||2
1721308030000|2024-07-18 13:07:10|||||||||5
1721308040000|2024-07-18 13:07:20|1922.5|1919.5|1922.8|1919.8|1922.8|1919.8|1922.5|1919.5|13
1721308050000|2024-07-18 13:07:30|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|66
1721308060000|2024-07-18 13:07:40|1922.8|1919.8|1923.8|1920.8|1923.8|1920.8|1922.8|1919.8|59
1721308070000|2024-07-18 13:07:50|1923|1920|1922.8|1919.8|1923|1920|1922.8|1919.8|8
1721308080000|2024-07-18 13:08:00|1922|1919|1922|1919|1922|1919|1922|1919|10
1721308090000|2024-07-18 13:08:10|||||||||2
1721308110000|2024-07-18 13:08:30|||||||||2
1721308130000|2024-07-18 13:08:50|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|10
1721308140000|2024-07-18 13:09:00|1922.4|1919.4|1923.8|1920.8|1924.5|1921.5|1922.4|1919.4|216
1721308150000|2024-07-18 13:09:10|1924.7|1921.7|1924.8|1921.8|1925.2|1922.2|1924.7|1921.7|9
1721308160000|2024-07-18 13:09:20|1925.5|1922.5|1925.7|1922.7|1925.7|1922.7|1925.5|1922.5|7
1721308170000|2024-07-18 13:09:30|||||||||1
1721308180000|2024-07-18 13:09:40|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|0
1721308210000|2024-07-18 13:10:10|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|44
1721308220000|2024-07-18 13:10:20|||||||||6
1721308240000|2024-07-18 13:10:40|1926.8|1923.8|1929.5|1926.5|1929.5|1926.5|1926.8|1923.8|213
1721308250000|2024-07-18 13:10:50|||||||||5
1721308260000|2024-07-18 13:11:00|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|25
1721308270000|2024-07-18 13:11:10|||||||||7
1721308290000|2024-07-18 13:11:30|1931.3|1928.3|1931.4|1928.4|1931.5|1928.5|1930.5|1927.5|67
1721308300000|2024-07-18 13:11:40|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|44
1721308310000|2024-07-18 13:11:50|1929.5|1926.5|1929.2|1926.2|1929.5|1926.5|1929.2|1926.2|21
1721308320000|2024-07-18 13:12:00|1929.5|1926.5|1929.2|1926.2|1929.5|1926.5|1929.2|1926.2|5
1721308330000|2024-07-18 13:12:10|1928.7|1925.7|1929.5|1926.5|1929.5|1926.5|1928.7|1925.7|8
1721308360000|2024-07-18 13:12:40|||||||||1
1721308380000|2024-07-18 13:13:00|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|5
1721308390000|2024-07-18 13:13:10|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|0
1721308410000|2024-07-18 13:13:30|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1
1721308420000|2024-07-18 13:13:40|1929.5|1926.5|1928.7|1925.7|1929.5|1926.5|1928.7|1925.7|22
1721308440000|2024-07-18 13:14:00|1927.8|1924.8|1928.8|1925.8|1928.8|1925.8|1927.8|1924.8|70
1721308470000|2024-07-18 13:14:30|||||||||2
1721308480000|2024-07-18 13:14:40|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|0
1721308490000|2024-07-18 13:14:50|1927.9|1924.9|1926.8|1923.8|1927.9|1924.9|1926.8|1923.8|14
1721308510000|2024-07-18 13:15:10|1926.7|1923.7|1926.2|1923.2|1926.7|1923.7|1926.2|1923.2|2
1721308520000|2024-07-18 13:15:20|1928.2|1925.2|1927.8|1924.8|1928.2|1925.2|1927.8|1924.8|50
1721308540000|2024-07-18 13:15:40|1928.5|1925.5|1928.7|1925.7|1928.8|1925.8|1928.5|1925.5|20
1721308550000|2024-07-18 13:15:50|1928.4|1925.4|1928.2|1925.2|1928.4|1925.4|1928.2|1925.2|78
1721308560000|2024-07-18 13:16:00|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|2
1721308570000|2024-07-18 13:16:10|||||||||1
1721308600000|2024-07-18 13:16:40|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|0
1721308630000|2024-07-18 13:17:10|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|21
1721308660000|2024-07-18 13:17:40|1928.7|1925.7|1928.5|1925.5|1928.7|1925.7|1928.5|1925.5|37
1721308670000|2024-07-18 13:17:50|1927.7|1924.7|1922.7|1919.7|1927.7|1924.7|1922.3|1919.3|107
1721308680000|2024-07-18 13:18:00|||||||||2
1721308690000|2024-07-18 13:18:10|1923.7|1920.7|1922.8|1919.8|1923.7|1920.7|1922.8|1919.8|52
1721308700000|2024-07-18 13:18:20|1923.7|1920.7|1923.8|1920.8|1923.8|1920.8|1923.7|1920.7|13
1721308710000|2024-07-18 13:18:30|1924.5|1921.5|1924.7|1921.7|1924.7|1921.7|1924.5|1921.5|7
1721308720000|2024-07-18 13:18:40|1925|1922|1925.5|1922.5|1925.5|1922.5|1925|1922|3
1721308740000|2024-07-18 13:19:00|1925.7|1922.7|1925.5|1922.5|1925.7|1922.7|1925.5|1922.5|2
1721308760000|2024-07-18 13:19:20|1926|1923|1926.5|1923.5|1926.5|1923.5|1926|1923|18
1721308800000|2024-07-18 13:20:00|1927.3|1924.3|1927.4|1924.4|1927.4|1924.4|1927.3|1924.3|16
1721308810000|2024-07-18 13:20:10|1926.5|1923.5|1926.4|1923.4|1926.5|1923.5|1926.4|1923.4|9
1721308820000|2024-07-18 13:20:20|||||||||2
1721308840000|2024-07-18 13:20:40|||||||||1
1721308860000|2024-07-18 13:21:00|1926.5|1923.5|1927.4|1924.4|1927.4|1924.4|1926.5|1923.5|13
1721308870000|2024-07-18 13:21:10|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|4
1721308880000|2024-07-18 13:21:20|||||||||2
1721308890000|2024-07-18 13:21:30|1928.4|1925.4|1927.9|1924.9|1928.4|1925.4|1927.9|1924.9|25
1721308910000|2024-07-18 13:21:50|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|0
1721308920000|2024-07-18 13:22:00|||||||||4
1721308940000|2024-07-18 13:22:20|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|1
1721308950000|2024-07-18 13:22:30|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1
1721308960000|2024-07-18 13:22:40|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|18
1721308970000|2024-07-18 13:22:50|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|3
1721308980000|2024-07-18 13:23:00|1928.3|1925.3|1927.5|1924.5|1928.3|1925.3|1927.5|1924.5|4
1721308990000|2024-07-18 13:23:10|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|5
1721309010000|2024-07-18 13:23:30|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|0
1721309030000|2024-07-18 13:23:50|1928.4|1925.4|1929.4|1926.4|1929.4|1926.4|1928.4|1925.4|29
1721309040000|2024-07-18 13:24:00|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|0
1721309060000|2024-07-18 13:24:20|||||||||2
1721309070000|2024-07-18 13:24:30|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|30
1721309080000|2024-07-18 13:24:40|||||||||3
1721309090000|2024-07-18 13:24:50|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|54
1721309100000|2024-07-18 13:25:00|1930.5|1927.5|1932.4|1929.4|1932.4|1929.4|1930.5|1927.5|185
1721309110000|2024-07-18 13:25:10|1932.5|1929.5|1932.9|1929.9|1932.9|1929.9|1932.5|1929.5|3
1721309120000|2024-07-18 13:25:20|1932.5|1929.5|1933.3|1930.3|1933.3|1930.3|1932.5|1929.5|13
1721309130000|2024-07-18 13:25:30|1932.4|1929.4|1932.4|1929.4|1932.5|1929.5|1932.3|1929.3|37
1721309140000|2024-07-18 13:25:40|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|2
1721309150000|2024-07-18 13:25:50|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1
1721309160000|2024-07-18 13:26:00|1932|1929|1931.5|1928.5|1932|1929|1931.5|1928.5|7
1721309170000|2024-07-18 13:26:10|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|17
1721309180000|2024-07-18 13:26:20|||||||||1
1721309210000|2024-07-18 13:26:50|1933.3|1930.3|1932.5|1929.5|1933.3|1930.3|1932.5|1929.5|32
1721309220000|2024-07-18 13:27:00|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|13
1721309230000|2024-07-18 13:27:10|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|0
1721309250000|2024-07-18 13:27:30|1932.4|1929.4|1933.3|1930.3|1933.3|1930.3|1932.4|1929.4|1
1721309260000|2024-07-18 13:27:40|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|0
1721309270000|2024-07-18 13:27:50|||||||||2
1721309300000|2024-07-18 13:28:20|||||||||3
1721309330000|2024-07-18 13:28:50|||||||||1
1721309360000|2024-07-18 13:29:20|1933.5|1930.5|1933.3|1930.3|1933.5|1930.5|1933.3|1930.3|2
1721309380000|2024-07-18 13:29:40|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1931.5|1928.5|6
1721309400000|2024-07-18 13:30:00|1932.3|1929.3|1931.5|1928.5|1932.3|1929.3|1931.5|1928.5|16
1721309410000|2024-07-18 13:30:10|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1
1721309430000|2024-07-18 13:30:30|1932.2|1929.2|1932.5|1929.5|1933.3|1930.3|1932.2|1929.2|60
1721309440000|2024-07-18 13:30:40|1932.3|1929.3|1931.5|1928.5|1932.3|1929.3|1931.5|1928.5|18
1721309450000|2024-07-18 13:30:50|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1
1721309460000|2024-07-18 13:31:00|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|14
1721309480000|2024-07-18 13:31:20|1930.5|1927.5|1930.3|1927.3|1930.5|1927.5|1929.5|1926.5|32
1721309490000|2024-07-18 13:31:30|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1
1721309500000|2024-07-18 13:31:40|1929.5|1926.5|1931.4|1928.4|1931.5|1928.5|1929.5|1926.5|30
1721309510000|2024-07-18 13:31:50|1931|1928|1931.4|1928.4|1931.4|1928.4|1931|1928|0
1721309520000|2024-07-18 13:32:00|||||||||2
1721309530000|2024-07-18 13:32:10|1930.7|1927.7|1931.3|1928.3|1931.3|1928.3|1930.5|1927.5|5
1721309540000|2024-07-18 13:32:20|1930.9|1927.9|1929.5|1926.5|1931.3|1928.3|1929.5|1926.5|12
1721309550000|2024-07-18 13:32:30|||||||||1
1721309560000|2024-07-18 13:32:40|1929.4|1926.4|1929|1926|1929.4|1926.4|1929|1926|0
1721309570000|2024-07-18 13:32:50|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|0
1721309590000|2024-07-18 13:33:10|1929.4|1926.4|1929|1926|1929.4|1926.4|1928.7|1925.7|16
1721309600000|2024-07-18 13:33:20|1929.4|1926.4|1928.5|1925.5|1929.4|1926.4|1928.5|1925.5|1
1721309620000|2024-07-18 13:33:40|1928.4|1925.4|1927.5|1924.5|1928.4|1925.4|1927.5|1924.5|14
1721309630000|2024-07-18 13:33:50|||||||||2
1721309650000|2024-07-18 13:34:10|||||||||2
1721309670000|2024-07-18 13:34:30|||||||||47
1721309680000|2024-07-18 13:34:40|||||||||1
1721309690000|2024-07-18 13:34:50|||||||||1
1721309700000|2024-07-18 13:35:00|||||||||13
1721309710000|2024-07-18 13:35:10|||||||||5
1721309720000|2024-07-18 13:35:20|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|20
1721309730000|2024-07-18 13:35:30|||||||||1
1721309750000|2024-07-18 13:35:50|||||||||1
1721309790000|2024-07-18 13:36:30|1929.5|1926.5|1930.3|1927.3|1930.3|1927.3|1929.5|1926.5|18
1721309800000|2024-07-18 13:36:40|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|2
1721309820000|2024-07-18 13:37:00|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|0
1721309850000|2024-07-18 13:37:30|||||||||2
1721309860000|2024-07-18 13:37:40|||||||||16
1721309870000|2024-07-18 13:37:50|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|7
1721309880000|2024-07-18 13:38:00|1931.5|1928.5|1933.4|1930.4|1933.4|1930.4|1931.4|1928.4|19
1721309900000|2024-07-18 13:38:20|1933.3|1930.3|1933.4|1930.4|1933.4|1930.4|1933.3|1930.3|25
1721309910000|2024-07-18 13:38:30|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|5
1721309920000|2024-07-18 13:38:40|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|114
1721309940000|2024-07-18 13:39:00|||||||||1
1721309950000|2024-07-18 13:39:10|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|6
1721309990000|2024-07-18 13:39:50|1932.4|1929.4|1931.7|1928.7|1932.4|1929.4|1931.7|1928.7|34
1721310000000|2024-07-18 13:40:00|1931.5|1928.5|1930.5|1927.5|1931.5|1928.5|1930.5|1927.5|64
1721310020000|2024-07-18 13:40:20|1929.8|1926.8|1930.4|1927.4|1930.4|1927.4|1929.8|1926.8|14
1721310030000|2024-07-18 13:40:30|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|0
1721310040000|2024-07-18 13:40:40|||||||||1
1721310060000|2024-07-18 13:41:00|||||||||1
1721310120000|2024-07-18 13:42:00|1931.3|1928.3|1930.7|1927.7|1931.3|1928.3|1930.7|1927.7|17
1721310130000|2024-07-18 13:42:10|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|24
1721310140000|2024-07-18 13:42:20|||||||||1
1721310180000|2024-07-18 13:43:00|1929.8|1926.8|1929.6|1926.6|1929.8|1926.8|1929.6|1926.6|11
1721310210000|2024-07-18 13:43:30|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|1
1721310220000|2024-07-18 13:43:40|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|0
1721310280000|2024-07-18 13:44:40|||||||||1
1721310330000|2024-07-18 13:45:30|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|8
1721310340000|2024-07-18 13:45:40|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|50
1721310350000|2024-07-18 13:45:50|1929.7|1926.7|1929.8|1926.8|1929.8|1926.8|1929.7|1926.7|7
1721310360000|2024-07-18 13:46:00|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|0
1721310440000|2024-07-18 13:47:20|1930.6|1927.6|1929.7|1926.7|1930.6|1927.6|1929.7|1926.7|36
1721310450000|2024-07-18 13:47:30|1929.6|1926.6|1928.7|1925.7|1929.6|1926.6|1928.7|1925.7|30
1721310460000|2024-07-18 13:47:40|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|0
1721310570000|2024-07-18 13:49:30|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1
1721310590000|2024-07-18 13:49:50|||||||||1
1721310630000|2024-07-18 13:50:30|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1
1721310680000|2024-07-18 13:51:20|1928.7|1925.7|1929.6|1926.6|1929.6|1926.6|1928.6|1925.6|9
1721310700000|2024-07-18 13:51:40|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1
1721310730000|2024-07-18 13:52:10|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|2
1721310740000|2024-07-18 13:52:20|||||||||1
1721310750000|2024-07-18 13:52:30|||||||||3
1721310760000|2024-07-18 13:52:40|||||||||4
1721310770000|2024-07-18 13:52:50|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|15
1721310790000|2024-07-18 13:53:10|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|0
1721310820000|2024-07-18 13:53:40|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|4
1721310860000|2024-07-18 13:54:20|1926.8|1923.8|1925.8|1922.8|1926.8|1923.8|1925.8|1922.8|27
1721310870000|2024-07-18 13:54:30|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|9
1721310890000|2024-07-18 13:54:50|1926.2|1923.2|1926.6|1923.6|1926.6|1923.6|1926.2|1923.2|9
1721310910000|2024-07-18 13:55:10|||||||||2
1721310920000|2024-07-18 13:55:20|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|15
1721310930000|2024-07-18 13:55:30|||||||||26
1721310940000|2024-07-18 13:55:40|||||||||2
1721310950000|2024-07-18 13:55:50|||||||||3
1721311010000|2024-07-18 13:56:50|||||||||21
1721311050000|2024-07-18 13:57:30|||||||||26
1721311060000|2024-07-18 13:57:40|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|12
1721311080000|2024-07-18 13:58:00|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|0
1721311100000|2024-07-18 13:58:20|||||||||1
1721311130000|2024-07-18 13:58:50|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1
1721311160000|2024-07-18 13:59:20|1928.6|1925.6|1930.6|1927.6|1930.6|1927.6|1928.6|1925.6|110
1721311170000|2024-07-18 13:59:30|||||||||13
1721311180000|2024-07-18 13:59:40|||||||||32
1721311200000|2024-07-18 14:00:00|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|603
1721311210000|2024-07-18 14:00:10|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|0
1721311230000|2024-07-18 14:00:30|||||||||1
1721311270000|2024-07-18 14:01:10|1933.3|1930.3|1933.6|1930.6|1933.6|1930.6|1933.3|1930.3|34
1721311290000|2024-07-18 14:01:30|||||||||1
1721311310000|2024-07-18 14:01:50|||||||||1
1721311320000|2024-07-18 14:02:00|||||||||7
1721311330000|2024-07-18 14:02:10|||||||||37
1721311340000|2024-07-18 14:02:20|||||||||1
1721311360000|2024-07-18 14:02:40|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|5
1721311370000|2024-07-18 14:02:50|||||||||4
1721311380000|2024-07-18 14:03:00|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|2
1721311390000|2024-07-18 14:03:10|||||||||1
1721311400000|2024-07-18 14:03:20|||||||||1
1721311420000|2024-07-18 14:03:40|||||||||11
1721311430000|2024-07-18 14:03:50|1933.4|1930.4|1933.6|1930.6|1933.6|1930.6|1933.4|1930.4|6
1721311440000|2024-07-18 14:04:00|||||||||1
1721311460000|2024-07-18 14:04:20|||||||||5
1721311470000|2024-07-18 14:04:30|||||||||5
1721311480000|2024-07-18 14:04:40|||||||||6
1721311490000|2024-07-18 14:04:50|1933.4|1930.4|1933.6|1930.6|1933.6|1930.6|1933.4|1930.4|17
1721311500000|2024-07-18 14:05:00|||||||||7
1721311510000|2024-07-18 14:05:10|||||||||4
1721311530000|2024-07-18 14:05:30|||||||||1
1721311550000|2024-07-18 14:05:50|||||||||4
1721311620000|2024-07-18 14:07:00|||||||||3
1721311660000|2024-07-18 14:07:40|||||||||1
1721311670000|2024-07-18 14:07:50|||||||||1
1721311680000|2024-07-18 14:08:00|1934.3|1931.3|1934.6|1931.6|1934.6|1931.6|1934.3|1931.3|22
1721311690000|2024-07-18 14:08:10|||||||||1
1721311700000|2024-07-18 14:08:20|1935.3|1932.3|1935.6|1932.6|1935.6|1932.6|1935.3|1932.3|26
1721311720000|2024-07-18 14:08:40|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|27
1721311730000|2024-07-18 14:08:50|1935.4|1932.4|1935.6|1932.6|1935.6|1932.6|1935.4|1932.4|10
1721311740000|2024-07-18 14:09:00|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|17
1721311760000|2024-07-18 14:09:20|||||||||2
1721311790000|2024-07-18 14:09:50|1936.1|1933.1|1936.4|1933.4|1936.4|1933.4|1936.1|1933.1|34
1721311800000|2024-07-18 14:10:00|1936.6|1933.6|1936.3|1933.3|1936.6|1933.6|1936.3|1933.3|5
1721311810000|2024-07-18 14:10:10|1935.6|1932.6|1935.4|1932.4|1935.6|1932.6|1935.4|1932.4|15
1721311820000|2024-07-18 14:10:20|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|3
1721311830000|2024-07-18 14:10:30|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|0
1721311840000|2024-07-18 14:10:40|1933.4|1930.4|1932.6|1929.6|1933.6|1930.6|1932.6|1929.6|23
1721311850000|2024-07-18 14:10:50|||||||||1
1721311870000|2024-07-18 14:11:10|1932.4|1929.4|1932.6|1929.6|1932.6|1929.6|1932.4|1929.4|5
1721311900000|2024-07-18 14:11:40|||||||||1
1721311910000|2024-07-18 14:11:50|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1
1721311930000|2024-07-18 14:12:10|1932.6|1929.6|1931.6|1928.6|1932.6|1929.6|1931.6|1928.6|21
1721311940000|2024-07-18 14:12:20|||||||||5
1721311950000|2024-07-18 14:12:30|||||||||1
1721311980000|2024-07-18 14:13:00|||||||||6
1721312000000|2024-07-18 14:13:20|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1
1721312010000|2024-07-18 14:13:30|||||||||5
1721312020000|2024-07-18 14:13:40|||||||||4
1721312030000|2024-07-18 14:13:50|1929.6|1926.6|1930.4|1927.4|1930.4|1927.4|1929.6|1926.6|20
1721312040000|2024-07-18 14:14:00|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.4|1927.4|6
1721312050000|2024-07-18 14:14:10|||||||||1
1721312060000|2024-07-18 14:14:20|1931.3|1928.3|1931.4|1928.4|1931.4|1928.4|1931.3|1928.3|24
1721312070000|2024-07-18 14:14:30|||||||||2
1721312080000|2024-07-18 14:14:40|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|0
1721312110000|2024-07-18 14:15:10|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|0
1721312120000|2024-07-18 14:15:20|1930.6|1927.6|1931.4|1928.4|1931.4|1928.4|1930.6|1927.6|10
1721312140000|2024-07-18 14:15:40|||||||||1
1721312170000|2024-07-18 14:16:10|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|0
1721312190000|2024-07-18 14:16:30|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|66
1721312200000|2024-07-18 14:16:40|||||||||1
1721312210000|2024-07-18 14:16:50|||||||||1
1721312220000|2024-07-18 14:17:00|||||||||2
1721312230000|2024-07-18 14:17:10|||||||||8
1721312240000|2024-07-18 14:17:20|||||||||47
1721312250000|2024-07-18 14:17:30|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1
1721312260000|2024-07-18 14:17:40|||||||||2
1721312280000|2024-07-18 14:18:00|||||||||4
1721312290000|2024-07-18 14:18:10|1930.8|1927.8|1930.6|1927.6|1930.8|1927.8|1930.6|1927.6|57
1721312300000|2024-07-18 14:18:20|||||||||1
1721312310000|2024-07-18 14:18:30|||||||||1
1721312320000|2024-07-18 14:18:40|1929.8|1926.8|1929.6|1926.6|1929.8|1926.8|1929.6|1926.6|323
1721312330000|2024-07-18 14:18:50|1929.7|1926.7|1929.6|1926.6|1929.7|1926.7|1929.6|1926.6|4
1721312350000|2024-07-18 14:19:10|1928.8|1925.8|1928.6|1925.6|1928.8|1925.8|1928.6|1925.6|4
1721312360000|2024-07-18 14:19:20|1927.8|1924.8|1926.8|1923.8|1927.8|1924.8|1926.8|1923.8|38
1721312370000|2024-07-18 14:19:30|||||||||1
1721312380000|2024-07-18 14:19:40|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1
1721312390000|2024-07-18 14:19:50|1926.8|1923.8|1926.7|1923.7|1926.8|1923.8|1926.7|1923.7|21
1721312400000|2024-07-18 14:20:00|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|36
1721312410000|2024-07-18 14:20:10|1926.7|1923.7|1925.8|1922.8|1926.7|1923.7|1925.8|1922.8|17
1721312420000|2024-07-18 14:20:20|||||||||11
1721312440000|2024-07-18 14:20:40|||||||||10
1721312450000|2024-07-18 14:20:50|||||||||10
1721312460000|2024-07-18 14:21:00|||||||||1
1721312470000|2024-07-18 14:21:10|||||||||1
1721312480000|2024-07-18 14:21:20|||||||||3
1721312490000|2024-07-18 14:21:30|||||||||5
1721312500000|2024-07-18 14:21:40|||||||||5
1721312520000|2024-07-18 14:22:00|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|19
1721312530000|2024-07-18 14:22:10|||||||||20
1721312550000|2024-07-18 14:22:30|||||||||1
1721312560000|2024-07-18 14:22:40|1925.8|1922.8|1925.7|1922.7|1925.8|1922.8|1925.7|1922.7|11
1721312570000|2024-07-18 14:22:50|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|6
1721312580000|2024-07-18 14:23:00|||||||||27
1721312590000|2024-07-18 14:23:10|||||||||12
1721312600000|2024-07-18 14:23:20|||||||||3
1721312610000|2024-07-18 14:23:30|||||||||1
1721312620000|2024-07-18 14:23:40|||||||||5
1721312630000|2024-07-18 14:23:50|||||||||23
1721312640000|2024-07-18 14:24:00|||||||||3
1721312650000|2024-07-18 14:24:10|1925.7|1922.7|1925.8|1922.8|1925.8|1922.8|1925.7|1922.7|6
1721312660000|2024-07-18 14:24:20|1925.7|1922.7|1924.8|1921.8|1925.7|1922.7|1924.8|1921.8|39
1721312670000|2024-07-18 14:24:30|1924.7|1921.7|1924.8|1921.8|1924.8|1921.8|1924.7|1921.7|4
1721312680000|2024-07-18 14:24:40|||||||||4
1721312700000|2024-07-18 14:25:00|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|8
1721312710000|2024-07-18 14:25:10|||||||||3
1721312720000|2024-07-18 14:25:20|||||||||5
1721312730000|2024-07-18 14:25:30|1924.8|1921.8|1923.8|1920.8|1924.8|1921.8|1923.8|1920.8|30
1721312740000|2024-07-18 14:25:40|||||||||2
1721312750000|2024-07-18 14:25:50|||||||||7
1721312760000|2024-07-18 14:26:00|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1923.8|1920.8|64
1721312770000|2024-07-18 14:26:10|||||||||2
1721312780000|2024-07-18 14:26:20|||||||||5
1721312790000|2024-07-18 14:26:30|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|4
1721312800000|2024-07-18 14:26:40|||||||||11
1721312810000|2024-07-18 14:26:50|||||||||6
1721312830000|2024-07-18 14:27:10|1923.1|1920.1|1922.2|1919.2|1923.1|1920.1|1921.8|1918.8|131
1721312840000|2024-07-18 14:27:20|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|14
1721312850000|2024-07-18 14:27:30|||||||||1
1721312860000|2024-07-18 14:27:40|||||||||3
1721312880000|2024-07-18 14:28:00|||||||||2
1721312890000|2024-07-18 14:28:10|||||||||2
1721312900000|2024-07-18 14:28:20|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|2
1721312910000|2024-07-18 14:28:30|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|3
1721312920000|2024-07-18 14:28:40|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|31
1721312930000|2024-07-18 14:28:50|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|2
1721312940000|2024-07-18 14:29:00|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|7
1721312950000|2024-07-18 14:29:10|1921.8|1918.8|1922.8|1919.8|1923.6|1920.6|1921.8|1918.8|57
1721312980000|2024-07-18 14:29:40|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|0
1721312990000|2024-07-18 14:29:50|1922.6|1919.6|1921.8|1918.8|1922.6|1919.6|1921.8|1918.8|25
1721313000000|2024-07-18 14:30:00|||||||||1
1721313040000|2024-07-18 14:30:40|||||||||2
1721313060000|2024-07-18 14:31:00|||||||||2
1721313090000|2024-07-18 14:31:30|||||||||3
1721313150000|2024-07-18 14:32:30|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1
1721313160000|2024-07-18 14:32:40|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|1
1721313170000|2024-07-18 14:32:50|||||||||19
1721313180000|2024-07-18 14:33:00|||||||||4
1721313190000|2024-07-18 14:33:10|||||||||11
1721313200000|2024-07-18 14:33:20|||||||||4
1721313210000|2024-07-18 14:33:30|||||||||1
1721313240000|2024-07-18 14:34:00|||||||||1
1721313290000|2024-07-18 14:34:50|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|30
1721313300000|2024-07-18 14:35:00|1921.7|1918.7|1921.8|1918.8|1921.8|1918.8|1921.7|1918.7|29
1721313320000|2024-07-18 14:35:20|1921.7|1918.7|1921.8|1918.8|1921.8|1918.8|1921.7|1918.7|2
1721313330000|2024-07-18 14:35:30|||||||||2
1721313400000|2024-07-18 14:36:40|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|2
1721313410000|2024-07-18 14:36:50|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|3
1721313430000|2024-07-18 14:37:10|||||||||5
1721313440000|2024-07-18 14:37:20|||||||||2
1721313450000|2024-07-18 14:37:30|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|3
1721313460000|2024-07-18 14:37:40|||||||||4
1721313470000|2024-07-18 14:37:50|||||||||4
1721313480000|2024-07-18 14:38:00|||||||||1
1721313490000|2024-07-18 14:38:10|||||||||3
1721313500000|2024-07-18 14:38:20|||||||||9
1721313510000|2024-07-18 14:38:30|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|230
1721313520000|2024-07-18 14:38:40|1919.7|1916.7|1919.8|1916.8|1920.7|1917.7|1919.7|1916.7|34
1721313530000|2024-07-18 14:38:50|1918.8|1915.8|1919.7|1916.7|1919.7|1916.7|1918.8|1915.8|16
1721313550000|2024-07-18 14:39:10|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|1
1721313560000|2024-07-18 14:39:20|1919.7|1916.7|1918.9|1915.9|1919.7|1916.7|1918.9|1915.9|12
1721313570000|2024-07-18 14:39:30|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|7
1721313580000|2024-07-18 14:39:40|||||||||21
1721313600000|2024-07-18 14:40:00|||||||||3
1721313630000|2024-07-18 14:40:30|1918.7|1915.7|1916.7|1913.7|1918.7|1915.7|1916.7|1913.7|519
1721313640000|2024-07-18 14:40:40|1917.4|1914.4|1917.6|1914.6|1917.7|1914.7|1917.4|1914.4|101
1721313650000|2024-07-18 14:40:50|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1
1721313660000|2024-07-18 14:41:00|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|20
1721313670000|2024-07-18 14:41:10|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|0
1721313700000|2024-07-18 14:41:40|||||||||3
1721313710000|2024-07-18 14:41:50|||||||||125
1721313720000|2024-07-18 14:42:00|||||||||51
1721313730000|2024-07-18 14:42:10|||||||||14
1721313740000|2024-07-18 14:42:20|||||||||10
1721313750000|2024-07-18 14:42:30|||||||||11
1721313760000|2024-07-18 14:42:40|||||||||25
1721313780000|2024-07-18 14:43:00|||||||||3
1721313790000|2024-07-18 14:43:10|1917.6|1914.6|1916.8|1913.8|1917.6|1914.6|1916.8|1913.8|20
1721313800000|2024-07-18 14:43:20|1917.2|1914.2|1917.7|1914.7|1917.7|1914.7|1917.2|1914.2|6
1721313810000|2024-07-18 14:43:30|||||||||2
1721313820000|2024-07-18 14:43:40|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|9
1721313830000|2024-07-18 14:43:50|||||||||2
1721313860000|2024-07-18 14:44:20|||||||||73
1721313870000|2024-07-18 14:44:30|1917.9|1914.9|1918.7|1915.7|1918.7|1915.7|1917.9|1914.9|34
1721313890000|2024-07-18 14:44:50|||||||||4
1721313900000|2024-07-18 14:45:00|||||||||1
1721313930000|2024-07-18 14:45:30|||||||||1
1721313940000|2024-07-18 14:45:40|||||||||7
1721313950000|2024-07-18 14:45:50|||||||||1
1721313960000|2024-07-18 14:46:00|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|12
1721313970000|2024-07-18 14:46:10|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|9
1721314020000|2024-07-18 14:47:00|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|4
1721314030000|2024-07-18 14:47:10|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|7
1721314040000|2024-07-18 14:47:20|||||||||5
1721314060000|2024-07-18 14:47:40|||||||||12
1721314090000|2024-07-18 14:48:10|1918.6|1915.6|1918.8|1915.8|1918.8|1915.8|1918.6|1915.6|109
1721314100000|2024-07-18 14:48:20|||||||||4
1721314140000|2024-07-18 14:49:00|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1
1721314150000|2024-07-18 14:49:10|||||||||2
1721314160000|2024-07-18 14:49:20|||||||||75
1721314170000|2024-07-18 14:49:30|||||||||4
1721314180000|2024-07-18 14:49:40|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|0
1721314200000|2024-07-18 14:50:00|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|4
1721314210000|2024-07-18 14:50:10|||||||||5
1721314230000|2024-07-18 14:50:30|||||||||15
1721314250000|2024-07-18 14:50:50|||||||||3
1721314290000|2024-07-18 14:51:30|1918.8|1915.8|1919.7|1916.7|1919.7|1916.7|1918.8|1915.8|115
1721314300000|2024-07-18 14:51:40|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|52
1721314310000|2024-07-18 14:51:50|||||||||2
1721314320000|2024-07-18 14:52:00|||||||||2
1721314330000|2024-07-18 14:52:10|||||||||45
1721314340000|2024-07-18 14:52:20|1919.6|1916.6|1918.8|1915.8|1919.6|1916.6|1918.8|1915.8|65
1721314350000|2024-07-18 14:52:30|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|3
1721314360000|2024-07-18 14:52:40|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|7
1721314380000|2024-07-18 14:53:00|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|8
1721314390000|2024-07-18 14:53:10|||||||||1
1721314410000|2024-07-18 14:53:30|1919.8|1916.8|1918.8|1915.8|1919.8|1916.8|1918.8|1915.8|35
1721314430000|2024-07-18 14:53:50|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|91
1721314440000|2024-07-18 14:54:00|||||||||39
1721314450000|2024-07-18 14:54:10|||||||||11
1721314470000|2024-07-18 14:54:30|||||||||1
1721314500000|2024-07-18 14:55:00|||||||||4
1721314580000|2024-07-18 14:56:20|1917.7|1914.7|1917.8|1914.8|1917.8|1914.8|1917.7|1914.7|83
1721314590000|2024-07-18 14:56:30|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|5
1721314600000|2024-07-18 14:56:40|||||||||1
1721314610000|2024-07-18 14:56:50|||||||||1
1721314620000|2024-07-18 14:57:00|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|28
1721314650000|2024-07-18 14:57:30|||||||||5
1721314680000|2024-07-18 14:58:00|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|16
1721314690000|2024-07-18 14:58:10|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|0
1721314730000|2024-07-18 14:58:50|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|74
1721314740000|2024-07-18 14:59:00|||||||||22
1721314750000|2024-07-18 14:59:10|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|3
1721314760000|2024-07-18 14:59:20|||||||||34
1721314770000|2024-07-18 14:59:30|||||||||4
1721314780000|2024-07-18 14:59:40|||||||||1
1721314790000|2024-07-18 14:59:50|||||||||2
1721314800000|2024-07-18 15:00:00|||||||||34
1721314830000|2024-07-18 15:00:30|||||||||6
1721314860000|2024-07-18 15:01:00|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|16
1721314870000|2024-07-18 15:01:10|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|0
1721314880000|2024-07-18 15:01:20|||||||||1
1721314900000|2024-07-18 15:01:40|||||||||1
1721314930000|2024-07-18 15:02:10|||||||||1
1721314950000|2024-07-18 15:02:30|||||||||5
1721314960000|2024-07-18 15:02:40|||||||||15
1721314980000|2024-07-18 15:03:00|||||||||2
1721314990000|2024-07-18 15:03:10|||||||||6
1721315000000|2024-07-18 15:03:20|||||||||1
1721315010000|2024-07-18 15:03:30|||||||||6
1721315020000|2024-07-18 15:03:40|||||||||3
1721315030000|2024-07-18 15:03:50|||||||||1
1721315040000|2024-07-18 15:04:00|1917.7|1914.7|1916.8|1913.8|1917.7|1914.7|1916.8|1913.8|108
1721315050000|2024-07-18 15:04:10|1916.6|1913.6|1916.8|1913.8|1916.8|1913.8|1916.6|1913.6|490
1721315060000|2024-07-18 15:04:20|1916.7|1913.7|1915.8|1912.8|1916.7|1913.7|1915.8|1912.8|104
1721315070000|2024-07-18 15:04:30|||||||||24
1721315090000|2024-07-18 15:04:50|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.3|1912.3|394
1721315100000|2024-07-18 15:05:00|||||||||12
1721315110000|2024-07-18 15:05:10|||||||||4
1721315120000|2024-07-18 15:05:20|||||||||2
1721315130000|2024-07-18 15:05:30|||||||||2
1721315140000|2024-07-18 15:05:40|||||||||23
1721315150000|2024-07-18 15:05:50|1915.8|1912.8|1916.8|1913.8|1916.8|1913.8|1915.8|1912.8|130
1721315160000|2024-07-18 15:06:00|||||||||5
1721315170000|2024-07-18 15:06:10|1917.6|1914.6|1917.7|1914.7|1917.8|1914.8|1917.6|1914.6|61
1721315180000|2024-07-18 15:06:20|1917.3|1914.3|1916.8|1913.8|1917.3|1914.3|1916.8|1913.8|4
1721315190000|2024-07-18 15:06:30|1915.8|1912.8|1915.6|1912.6|1915.8|1912.8|1914.8|1911.8|100
1721315200000|2024-07-18 15:06:40|||||||||3
1721315210000|2024-07-18 15:06:50|||||||||16
1721315220000|2024-07-18 15:07:00|1914.8|1911.8|1914.7|1911.7|1914.8|1911.8|1914.7|1911.7|37
1721315230000|2024-07-18 15:07:10|1914.6|1911.6|1913.8|1910.8|1914.7|1911.7|1913.8|1910.8|50
1721315240000|2024-07-18 15:07:20|||||||||2
1721315260000|2024-07-18 15:07:40|1912.8|1909.8|1910.8|1907.8|1912.8|1909.8|1910.8|1907.8|29
1721315270000|2024-07-18 15:07:50|1910.7|1907.7|1910.8|1907.8|1911|1908|1910.7|1907.7|18
1721315280000|2024-07-18 15:08:00|||||||||3
1721315300000|2024-07-18 15:08:20|1910.6|1907.6|1908.8|1905.8|1910.6|1907.6|1907.8|1904.8|95
1721315310000|2024-07-18 15:08:30|1908.7|1905.7|1908.8|1905.8|1908.8|1905.8|1908.7|1905.7|29
1721315320000|2024-07-18 15:08:40|1909.6|1906.6|1909.8|1906.8|1910.6|1907.6|1909.6|1906.6|67
1721315330000|2024-07-18 15:08:50|1910.2|1907.2|1910.8|1907.8|1910.8|1907.8|1910.2|1907.2|46
1721315340000|2024-07-18 15:09:00|1911.6|1908.6|1911.7|1908.7|1911.7|1908.7|1911.6|1908.6|16
1721315350000|2024-07-18 15:09:10|1911.8|1908.8|1912.6|1909.6|1912.6|1909.6|1911.8|1908.8|19
1721315360000|2024-07-18 15:09:20|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|4
1721315370000|2024-07-18 15:09:30|||||||||2
1721315380000|2024-07-18 15:09:40|||||||||1
1721315390000|2024-07-18 15:09:50|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|7
1721315410000|2024-07-18 15:10:10|1913.4|1910.4|1913.7|1910.7|1913.7|1910.7|1913.4|1910.4|38
1721315420000|2024-07-18 15:10:20|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|25
1721315430000|2024-07-18 15:10:30|1914.7|1911.7|1914.2|1911.2|1914.7|1911.7|1914.2|1911.2|68
1721315440000|2024-07-18 15:10:40|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1
1721315450000|2024-07-18 15:10:50|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|74
1721315460000|2024-07-18 15:11:00|1915.7|1912.7|1916.6|1913.6|1916.6|1913.6|1915.7|1912.7|15
1721315470000|2024-07-18 15:11:10|1916.7|1913.7|1916.8|1913.8|1916.8|1913.8|1916.7|1913.7|4
1721315490000|2024-07-18 15:11:30|1917.6|1914.6|1917.8|1914.8|1918.6|1915.6|1917.6|1914.6|30
1721315500000|2024-07-18 15:11:40|1918.2|1915.2|1917.8|1914.8|1918.2|1915.2|1917.8|1914.8|6
1721315510000|2024-07-18 15:11:50|1917.7|1914.7|1917.6|1914.6|1917.7|1914.7|1917.6|1914.6|7
1721315520000|2024-07-18 15:12:00|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|7
1721315530000|2024-07-18 15:12:10|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|0
1721315550000|2024-07-18 15:12:30|1917.6|1914.6|1916.8|1913.8|1917.6|1914.6|1916.8|1913.8|20
1721315560000|2024-07-18 15:12:40|1916.7|1913.7|1915.8|1912.8|1916.7|1913.7|1915.8|1912.8|22
1721315570000|2024-07-18 15:12:50|1915.7|1912.7|1914.7|1911.7|1915.7|1912.7|1914.6|1911.6|22
1721315580000|2024-07-18 15:13:00|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|4
1721315590000|2024-07-18 15:13:10|||||||||7
1721315600000|2024-07-18 15:13:20|||||||||2
1721315610000|2024-07-18 15:13:30|||||||||1
1721315650000|2024-07-18 15:14:10|||||||||119
1721315660000|2024-07-18 15:14:20|1913.3|1910.3|1913|1910|1913.8|1910.8|1912.8|1909.8|91
1721315670000|2024-07-18 15:14:30|1912.8|1909.8|1911.8|1908.8|1912.8|1909.8|1911.8|1908.8|69
1721315680000|2024-07-18 15:14:40|1911.3|1908.3|1911.7|1908.7|1911.7|1908.7|1911.3|1908.3|58
1721315690000|2024-07-18 15:14:50|||||||||3
1721315700000|2024-07-18 15:15:00|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|10
1721315710000|2024-07-18 15:15:10|1911.5|1908.5|1911.8|1908.8|1911.8|1908.8|1911.3|1908.3|3
1721315720000|2024-07-18 15:15:20|||||||||2
1721315730000|2024-07-18 15:15:30|||||||||1
1721315740000|2024-07-18 15:15:40|||||||||1
1721315750000|2024-07-18 15:15:50|||||||||1
1721315760000|2024-07-18 15:16:00|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|13
1721315770000|2024-07-18 15:16:10|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|22
1721315780000|2024-07-18 15:16:20|1913.7|1910.7|1913.8|1910.8|1913.8|1910.8|1913.7|1910.7|19
1721315790000|2024-07-18 15:16:30|||||||||5
1721315800000|2024-07-18 15:16:40|||||||||41
1721315810000|2024-07-18 15:16:50|||||||||1
1721315830000|2024-07-18 15:17:10|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|20
1721315840000|2024-07-18 15:17:20|||||||||18
1721315850000|2024-07-18 15:17:30|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|15
1721315860000|2024-07-18 15:17:40|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|0
1721315870000|2024-07-18 15:17:50|||||||||22
1721315880000|2024-07-18 15:18:00|||||||||14
1721315890000|2024-07-18 15:18:10|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.3|1913.3|13
1721315900000|2024-07-18 15:18:20|1916.8|1913.8|1915.8|1912.8|1916.8|1913.8|1915.8|1912.8|9
1721315920000|2024-07-18 15:18:40|||||||||4
1721315930000|2024-07-18 15:18:50|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|11
1721315940000|2024-07-18 15:19:00|1914.6|1911.6|1913.8|1910.8|1914.6|1911.6|1913.8|1910.8|15
1721315950000|2024-07-18 15:19:10|||||||||2
1721315960000|2024-07-18 15:19:20|1914.2|1911.2|1914.3|1911.3|1914.7|1911.7|1914.2|1911.2|5
1721315970000|2024-07-18 15:19:30|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|0
1721315980000|2024-07-18 15:19:40|||||||||2
1721316000000|2024-07-18 15:20:00|||||||||31
1721316010000|2024-07-18 15:20:10|||||||||2
1721316020000|2024-07-18 15:20:20|||||||||1
1721316060000|2024-07-18 15:21:00|||||||||4
1721316070000|2024-07-18 15:21:10|1914.7|1911.7|1914.8|1911.8|1914.8|1911.8|1914.7|1911.7|11
1721316080000|2024-07-18 15:21:20|||||||||10
1721316090000|2024-07-18 15:21:30|||||||||3
1721316150000|2024-07-18 15:22:30|||||||||3
1721316160000|2024-07-18 15:22:40|||||||||1
1721316190000|2024-07-18 15:23:10|||||||||3
1721316200000|2024-07-18 15:23:20|||||||||2
1721316250000|2024-07-18 15:24:10|||||||||2
1721316280000|2024-07-18 15:24:40|||||||||3
1721316300000|2024-07-18 15:25:00|||||||||1
1721316310000|2024-07-18 15:25:10|||||||||3
1721316380000|2024-07-18 15:26:20|||||||||1
1721316410000|2024-07-18 15:26:50|||||||||6
1721316420000|2024-07-18 15:27:00|1913.8|1910.8|1912|1909|1913.8|1910.8|1912|1909|92
1721316430000|2024-07-18 15:27:10|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|0
1721316440000|2024-07-18 15:27:20|||||||||1
1721316450000|2024-07-18 15:27:30|||||||||2
1721316490000|2024-07-18 15:28:10|||||||||4
1721316500000|2024-07-18 15:28:20|||||||||6
1721316510000|2024-07-18 15:28:30|||||||||1
1721316520000|2024-07-18 15:28:40|||||||||1
1721316530000|2024-07-18 15:28:50|||||||||5
1721316550000|2024-07-18 15:29:10|1912.8|1909.8|1911.8|1908.8|1912.8|1909.8|1911.8|1908.8|19
1721316560000|2024-07-18 15:29:20|||||||||1
1721316570000|2024-07-18 15:29:30|||||||||1
1721316580000|2024-07-18 15:29:40|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|49
1721316590000|2024-07-18 15:29:50|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|73
1721316620000|2024-07-18 15:30:20|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|59
1721316630000|2024-07-18 15:30:30|||||||||2
1721316660000|2024-07-18 15:31:00|||||||||1
1721316680000|2024-07-18 15:31:20|||||||||10
1721316690000|2024-07-18 15:31:30|||||||||92
1721316710000|2024-07-18 15:31:50|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|16
1721316720000|2024-07-18 15:32:00|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|13
1721316730000|2024-07-18 15:32:10|||||||||11
1721316740000|2024-07-18 15:32:20|||||||||2
1721316750000|2024-07-18 15:32:30|||||||||1
1721316760000|2024-07-18 15:32:40|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|28
1721316770000|2024-07-18 15:32:50|||||||||37
1721316780000|2024-07-18 15:33:00|1912.6|1909.6|1912.8|1909.8|1913.7|1910.7|1912.6|1909.6|85
1721316800000|2024-07-18 15:33:20|1913.6|1910.6|1913.7|1910.7|1913.7|1910.7|1913.6|1910.6|15
1721316810000|2024-07-18 15:33:30|1913.3|1910.3|1912.8|1909.8|1913.7|1910.7|1912.8|1909.8|17
1721316820000|2024-07-18 15:33:40|||||||||2
1721316850000|2024-07-18 15:34:10|1912.7|1909.7|1911.8|1908.8|1912.7|1909.7|1911.8|1908.8|38
1721316860000|2024-07-18 15:34:20|||||||||1
1721316880000|2024-07-18 15:34:40|||||||||3
1721316890000|2024-07-18 15:34:50|1912.7|1909.7|1912.8|1909.8|1912.8|1909.8|1912.7|1909.7|57
1721316900000|2024-07-18 15:35:00|||||||||3
1721316910000|2024-07-18 15:35:10|||||||||9
1721316930000|2024-07-18 15:35:30|1911.8|1908.8|1911.8|1908.8|1912.3|1909.3|1911.8|1908.8|62
1721316940000|2024-07-18 15:35:40|1912.2|1909.2|1911.8|1908.8|1912.6|1909.6|1911.8|1908.8|30
1721316950000|2024-07-18 15:35:50|||||||||1
1721316960000|2024-07-18 15:36:00|1912.8|1909.8|1912.7|1909.7|1912.8|1909.8|1912.7|1909.7|9
1721316970000|2024-07-18 15:36:10|1912|1909|1912|1909|1912|1909|1912|1909|7
1721316980000|2024-07-18 15:36:20|1911.8|1908.8|1911.7|1908.7|1911.8|1908.8|1911.7|1908.7|9
1721317000000|2024-07-18 15:36:40|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|47
1721317010000|2024-07-18 15:36:50|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.3|1909.3|33
1721317020000|2024-07-18 15:37:00|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|3
1721317040000|2024-07-18 15:37:20|||||||||39
1721317060000|2024-07-18 15:37:40|||||||||112
1721317070000|2024-07-18 15:37:50|||||||||9
1721317080000|2024-07-18 15:38:00|1911.7|1908.7|1911.3|1908.3|1911.7|1908.7|1911.3|1908.3|2
1721317090000|2024-07-18 15:38:10|1911.7|1908.7|1911.3|1908.3|1911.7|1908.7|1911.3|1908.3|4
1721317100000|2024-07-18 15:38:20|1911.7|1908.7|1911.8|1908.8|1911.8|1908.8|1911.7|1908.7|0
1721317110000|2024-07-18 15:38:30|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1
1721317140000|2024-07-18 15:39:00|||||||||14
1721317150000|2024-07-18 15:39:10|||||||||1
1721317170000|2024-07-18 15:39:30|||||||||2
1721317190000|2024-07-18 15:39:50|||||||||2
1721317200000|2024-07-18 15:40:00|||||||||18
1721317220000|2024-07-18 15:40:20|||||||||10
1721317230000|2024-07-18 15:40:30|||||||||2
1721317250000|2024-07-18 15:40:50|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|31
1721317270000|2024-07-18 15:41:10|||||||||31
1721317280000|2024-07-18 15:41:20|||||||||3
1721317290000|2024-07-18 15:41:30|||||||||11
1721317310000|2024-07-18 15:41:50|1910.6|1907.6|1910.8|1907.8|1910.8|1907.8|1910.6|1907.6|49
1721317320000|2024-07-18 15:42:00|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1
1721317330000|2024-07-18 15:42:10|||||||||9
1721317350000|2024-07-18 15:42:30|1910.8|1907.8|1910|1907|1910.8|1907.8|1910|1907|210
1721317360000|2024-07-18 15:42:40|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|26
1721317370000|2024-07-18 15:42:50|||||||||1
1721317380000|2024-07-18 15:43:00|||||||||2
1721317390000|2024-07-18 15:43:10|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|56
1721317410000|2024-07-18 15:43:30|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|4
1721317430000|2024-07-18 15:43:50|||||||||7
1721317450000|2024-07-18 15:44:10|||||||||4
1721317470000|2024-07-18 15:44:30|||||||||8
1721317480000|2024-07-18 15:44:40|||||||||375
1721317500000|2024-07-18 15:45:00|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|2
1721317510000|2024-07-18 15:45:10|1910.7|1907.7|1910.6|1907.6|1910.7|1907.7|1910.6|1907.6|27
1721317520000|2024-07-18 15:45:20|1910.8|1907.8|1909.8|1906.8|1910.8|1907.8|1909.8|1906.8|28
1721317530000|2024-07-18 15:45:30|||||||||23
1721317540000|2024-07-18 15:45:40|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|2
1721317550000|2024-07-18 15:45:50|1910.3|1907.3|1909.8|1906.8|1910.3|1907.3|1909.8|1906.8|5
1721317570000|2024-07-18 15:46:10|||||||||3
1721317580000|2024-07-18 15:46:20|1910.3|1907.3|1909.8|1906.8|1910.3|1907.3|1909.8|1906.8|3
1721317600000|2024-07-18 15:46:40|||||||||10
1721317640000|2024-07-18 15:47:20|||||||||1
1721317660000|2024-07-18 15:47:40|||||||||8
1721317710000|2024-07-18 15:48:30|||||||||1
1721317730000|2024-07-18 15:48:50|||||||||10
1721317740000|2024-07-18 15:49:00|||||||||3
1721317750000|2024-07-18 15:49:10|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|2
1721317760000|2024-07-18 15:49:20|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|10
1721317770000|2024-07-18 15:49:30|||||||||12
1721317780000|2024-07-18 15:49:40|1909.1|1906.1|1907.8|1904.8|1909.1|1906.1|1907.8|1904.8|149
1721317790000|2024-07-18 15:49:50|||||||||30
1721317800000|2024-07-18 15:50:00|||||||||21
1721317810000|2024-07-18 15:50:10|||||||||13
1721317850000|2024-07-18 15:50:50|||||||||1
1721317860000|2024-07-18 15:51:00|1908.2|1905.2|1906.8|1903.8|1908.7|1905.7|1906.8|1903.8|259
1721317870000|2024-07-18 15:51:10|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|221
1721317900000|2024-07-18 15:51:40|||||||||6
1721317920000|2024-07-18 15:52:00|1906.2|1903.2|1906.8|1903.8|1906.8|1903.8|1906.2|1903.2|59
1721317930000|2024-07-18 15:52:10|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|77
1721317940000|2024-07-18 15:52:20|1906.6|1903.6|1906.7|1903.7|1906.7|1903.7|1906.6|1903.6|28
1721317950000|2024-07-18 15:52:30|||||||||1
1721317960000|2024-07-18 15:52:40|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|0
1721317970000|2024-07-18 15:52:50|1903.8|1900.8|1904|1901|1904|1901|1903.8|1900.8|57
1721317980000|2024-07-18 15:53:00|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904|1901|71
1721317990000|2024-07-18 15:53:10|||||||||5
1721318000000|2024-07-18 15:53:20|||||||||11
1721318010000|2024-07-18 15:53:30|||||||||97
1721318020000|2024-07-18 15:53:40|||||||||2
1721318030000|2024-07-18 15:53:50|||||||||9
1721318040000|2024-07-18 15:54:00|||||||||1
1721318050000|2024-07-18 15:54:10|1904|1901|1903.8|1900.8|1904|1901|1903.5|1900.5|112
1721318060000|2024-07-18 15:54:20|1903.1|1900.1|1903.8|1900.8|1903.8|1900.8|1903.1|1900.1|41
1721318070000|2024-07-18 15:54:30|1903.5|1900.5|1901.7|1898.7|1903.5|1900.5|1901.1|1898.1|750
1721318080000|2024-07-18 15:54:40|1902|1899|1902.1|1899.1|1902.1|1899.1|1901.6|1898.6|48
1721318090000|2024-07-18 15:54:50|1903|1900|1903|1900|1903|1900|1903|1900|44
1721318100000|2024-07-18 15:55:00|1903.1|1900.1|1902.1|1899.1|1903.1|1900.1|1902.1|1899.1|26
1721318110000|2024-07-18 15:55:10|||||||||7
1721318120000|2024-07-18 15:55:20|1901.1|1898.1|1901.1|1898.1|1902|1899|1901.1|1898.1|25
1721318130000|2024-07-18 15:55:30|1900.3|1897.3|1899.1|1896.1|1900.3|1897.3|1899.1|1896.1|112
1721318140000|2024-07-18 15:55:40|||||||||81
1721318150000|2024-07-18 15:55:50|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|33
1721318160000|2024-07-18 15:56:00|||||||||30
1721318170000|2024-07-18 15:56:10|||||||||16
1721318180000|2024-07-18 15:56:20|1896.8|1893.8|1897.1|1894.1|1898|1895|1896.8|1893.8|89
1721318190000|2024-07-18 15:56:30|1897.5|1894.5|1897.6|1894.6|1897.8|1894.8|1897.1|1894.1|39
1721318200000|2024-07-18 15:56:40|1897.1|1894.1|1897.1|1894.1|1897.6|1894.6|1897.1|1894.1|23
1721318210000|2024-07-18 15:56:50|||||||||8
1721318220000|2024-07-18 15:57:00|||||||||6
1721318230000|2024-07-18 15:57:10|1897|1894|1896.6|1893.6|1897|1894|1896.6|1893.6|5
1721318240000|2024-07-18 15:57:20|1896.8|1893.8|1897|1894|1897|1894|1896.8|1893.8|4
1721318250000|2024-07-18 15:57:30|1897.1|1894.1|1897.1|1894.1|1897.5|1894.5|1897.1|1894.1|13
1721318260000|2024-07-18 15:57:40|||||||||1
1721318270000|2024-07-18 15:57:50|1898|1895|1897.1|1894.1|1898|1895|1897.1|1894.1|93
1721318280000|2024-07-18 15:58:00|||||||||1
1721318290000|2024-07-18 15:58:10|1897.8|1894.8|1897.1|1894.1|1897.8|1894.8|1897.1|1894.1|43
1721318300000|2024-07-18 15:58:20|||||||||1
1721318310000|2024-07-18 15:58:30|||||||||4
1721318320000|2024-07-18 15:58:40|||||||||5
1721318330000|2024-07-18 15:58:50|1896.8|1893.8|1896.1|1893.1|1896.8|1893.8|1896.1|1893.1|47
1721318340000|2024-07-18 15:59:00|||||||||86
1721318350000|2024-07-18 15:59:10|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|6
1721318360000|2024-07-18 15:59:20|||||||||7
1721318370000|2024-07-18 15:59:30|||||||||3
1721318380000|2024-07-18 15:59:40|||||||||4
1721318390000|2024-07-18 15:59:50|1897.2|1894.2|1897.1|1894.1|1897.8|1894.8|1897.1|1894.1|9
1721318400000|2024-07-18 16:00:00|||||||||2
1721318410000|2024-07-18 16:00:10|||||||||6
1721318420000|2024-07-18 16:00:20|||||||||219
1721318430000|2024-07-18 16:00:30|||||||||4
1721318440000|2024-07-18 16:00:40|||||||||2
1721318450000|2024-07-18 16:00:50|1898.1|1895.1|1897.1|1894.1|1898.1|1895.1|1897.1|1894.1|55
1721318460000|2024-07-18 16:01:00|||||||||2
1721318480000|2024-07-18 16:01:20|||||||||8
1721318490000|2024-07-18 16:01:30|1898|1895|1897.2|1894.2|1898|1895|1897.2|1894.2|46
1721318500000|2024-07-18 16:01:40|1897.1|1894.1|1897.2|1894.2|1898.1|1895.1|1897.1|1894.1|101
1721318520000|2024-07-18 16:02:00|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|0
1721318530000|2024-07-18 16:02:10|1898|1895|1898.1|1895.1|1898.1|1895.1|1898|1895|18
1721318540000|2024-07-18 16:02:20|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|60
1721318550000|2024-07-18 16:02:30|1899.1|1896.1|1900|1897|1900.5|1897.5|1899.1|1896.1|15
1721318560000|2024-07-18 16:02:40|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1
1721318570000|2024-07-18 16:02:50|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.5|1897.5|58
1721318580000|2024-07-18 16:03:00|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|132
1721318600000|2024-07-18 16:03:20|1899.8|1896.8|1899.1|1896.1|1899.8|1896.8|1899.1|1896.1|31
1721318610000|2024-07-18 16:03:30|||||||||1
1721318630000|2024-07-18 16:03:50|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|35
1721318640000|2024-07-18 16:04:00|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|4
1721318650000|2024-07-18 16:04:10|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|36
1721318670000|2024-07-18 16:04:30|||||||||4
1721318680000|2024-07-18 16:04:40|||||||||10
1721318690000|2024-07-18 16:04:50|1899.1|1896.1|1899.1|1896.1|1899.6|1896.6|1899.1|1896.1|17
1721318700000|2024-07-18 16:05:00|1900|1897|1900.1|1897.1|1900.1|1897.1|1900|1897|5
1721318720000|2024-07-18 16:05:20|||||||||127
1721318740000|2024-07-18 16:05:40|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|8
1721318760000|2024-07-18 16:06:00|||||||||1
1721318770000|2024-07-18 16:06:10|1898.2|1895.2|1898.1|1895.1|1898.2|1895.2|1898.1|1895.1|5
1721318780000|2024-07-18 16:06:20|||||||||1
1721318790000|2024-07-18 16:06:30|||||||||7
1721318820000|2024-07-18 16:07:00|||||||||3
1721318840000|2024-07-18 16:07:20|||||||||8
1721318850000|2024-07-18 16:07:30|||||||||4
1721318860000|2024-07-18 16:07:40|1899|1896|1899|1896|1899|1896|1898.6|1895.6|24
1721318870000|2024-07-18 16:07:50|1898.6|1895.6|1898.6|1895.6|1899|1896|1898.6|1895.6|8
1721318880000|2024-07-18 16:08:00|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|0
1721318890000|2024-07-18 16:08:10|||||||||3
1721318920000|2024-07-18 16:08:40|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|42
1721318930000|2024-07-18 16:08:50|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|6
1721318940000|2024-07-18 16:09:00|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|53
1721318950000|2024-07-18 16:09:10|||||||||3
1721318960000|2024-07-18 16:09:20|||||||||13
1721318980000|2024-07-18 16:09:40|||||||||6
1721318990000|2024-07-18 16:09:50|1901.8|1898.8|1902.1|1899.1|1902.1|1899.1|1901.8|1898.8|8
1721319000000|2024-07-18 16:10:00|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|9
1721319010000|2024-07-18 16:10:10|1901|1898|1901|1898|1901|1898|1901|1898|21
1721319020000|2024-07-18 16:10:20|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|2
1721319030000|2024-07-18 16:10:30|1901|1898|1901.1|1898.1|1901.1|1898.1|1901|1898|1
1721319040000|2024-07-18 16:10:40|1901|1898|1901|1898|1901|1898|1901|1898|1
1721319050000|2024-07-18 16:10:50|||||||||6
1721319060000|2024-07-18 16:11:00|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|4
1721319080000|2024-07-18 16:11:20|||||||||1
1721319100000|2024-07-18 16:11:40|||||||||13
1721319110000|2024-07-18 16:11:50|||||||||48
1721319120000|2024-07-18 16:12:00|1901.8|1898.8|1902|1899|1902|1899|1901.8|1898.8|21
1721319130000|2024-07-18 16:12:10|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|33
1721319140000|2024-07-18 16:12:20|||||||||11
1721319150000|2024-07-18 16:12:30|||||||||203
1721319170000|2024-07-18 16:12:50|1901|1898|1901|1898|1901|1898|1901|1898|6
1721319180000|2024-07-18 16:13:00|1900.2|1897.2|1900.1|1897.1|1900.2|1897.2|1900.1|1897.1|20
1721319200000|2024-07-18 16:13:20|||||||||1
1721319210000|2024-07-18 16:13:30|||||||||8
1721319230000|2024-07-18 16:13:50|||||||||1
1721319250000|2024-07-18 16:14:10|||||||||6
1721319270000|2024-07-18 16:14:30|||||||||24
1721319280000|2024-07-18 16:14:40|||||||||9
1721319300000|2024-07-18 16:15:00|||||||||315
1721319310000|2024-07-18 16:15:10|1897.9|1894.9|1897.1|1894.1|1897.9|1894.9|1897.1|1894.1|286
1721319320000|2024-07-18 16:15:20|||||||||7
1721319330000|2024-07-18 16:15:30|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|4
1721319340000|2024-07-18 16:15:40|||||||||2
1721319350000|2024-07-18 16:15:50|1897.5|1894.5|1898|1895|1898|1895|1897.5|1894.5|30
1721319360000|2024-07-18 16:16:00|1897.1|1894.1|1897.2|1894.2|1898|1895|1897.1|1894.1|33
1721319370000|2024-07-18 16:16:10|1897.6|1894.6|1897.1|1894.1|1897.6|1894.6|1897.1|1894.1|7
1721319390000|2024-07-18 16:16:30|||||||||7
1721319410000|2024-07-18 16:16:50|||||||||4
1721319420000|2024-07-18 16:17:00|||||||||4
1721319430000|2024-07-18 16:17:10|||||||||2
1721319440000|2024-07-18 16:17:20|||||||||3
1721319450000|2024-07-18 16:17:30|||||||||4
1721319460000|2024-07-18 16:17:40|||||||||5
1721319470000|2024-07-18 16:17:50|||||||||13
1721319480000|2024-07-18 16:18:00|||||||||24
1721319490000|2024-07-18 16:18:10|||||||||2
1721319500000|2024-07-18 16:18:20|||||||||2
1721319510000|2024-07-18 16:18:30|||||||||4
1721319520000|2024-07-18 16:18:40|||||||||10
1721319530000|2024-07-18 16:18:50|||||||||1
1721319540000|2024-07-18 16:19:00|||||||||7
1721319550000|2024-07-18 16:19:10|||||||||1
1721319560000|2024-07-18 16:19:20|||||||||12
1721319570000|2024-07-18 16:19:30|||||||||5
1721319580000|2024-07-18 16:19:40|||||||||5
1721319590000|2024-07-18 16:19:50|||||||||3
1721319600000|2024-07-18 16:20:00|1898|1895|1897.8|1894.8|1898|1895|1897.1|1894.1|14
1721319610000|2024-07-18 16:20:10|1898|1895|1898|1895|1898|1895|1898|1895|3
1721319640000|2024-07-18 16:20:40|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|21
1721319650000|2024-07-18 16:20:50|||||||||2
1721319660000|2024-07-18 16:21:00|||||||||2
1721319680000|2024-07-18 16:21:20|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|1
1721319700000|2024-07-18 16:21:40|||||||||1
1721319720000|2024-07-18 16:22:00|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|74
1721319760000|2024-07-18 16:22:40|||||||||1
1721319770000|2024-07-18 16:22:50|1898.1|1895.1|1899|1896|1899|1896|1898.1|1895.1|36
1721319780000|2024-07-18 16:23:00|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|28
1721319790000|2024-07-18 16:23:10|1899|1896|1898.1|1895.1|1899|1896|1898.1|1895.1|33
1721319830000|2024-07-18 16:23:50|||||||||1
1721319840000|2024-07-18 16:24:00|||||||||1
1721319850000|2024-07-18 16:24:10|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|45
1721319860000|2024-07-18 16:24:20|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|2
1721319870000|2024-07-18 16:24:30|||||||||4
1721319900000|2024-07-18 16:25:00|1899|1896|1899|1896|1899|1896|1899|1896|14
1721319930000|2024-07-18 16:25:30|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|3
1721319950000|2024-07-18 16:25:50|||||||||120
1721319960000|2024-07-18 16:26:00|1899|1896|1898.8|1895.8|1899|1896|1898.8|1895.8|86
1721319970000|2024-07-18 16:26:10|1899|1896|1899|1896|1899|1896|1899|1896|2
1721319980000|2024-07-18 16:26:20|||||||||1
1721320000000|2024-07-18 16:26:40|||||||||1
1721320010000|2024-07-18 16:26:50|1900|1897|1900|1897|1900|1897|1900|1897|58
1721320030000|2024-07-18 16:27:10|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|47
1721320040000|2024-07-18 16:27:20|||||||||2
1721320060000|2024-07-18 16:27:40|1900.8|1897.8|1900.1|1897.1|1900.8|1897.8|1900.1|1897.1|14
1721320080000|2024-07-18 16:28:00|1900.8|1897.8|1900.1|1897.1|1900.8|1897.8|1900.1|1897.1|33
1721320090000|2024-07-18 16:28:10|||||||||1
1721320110000|2024-07-18 16:28:30|||||||||4
1721320120000|2024-07-18 16:28:40|||||||||1
1721320160000|2024-07-18 16:29:20|||||||||2
1721320180000|2024-07-18 16:29:40|||||||||2
1721320200000|2024-07-18 16:30:00|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|85
1721320210000|2024-07-18 16:30:10|1898.9|1895.9|1898.1|1895.1|1898.9|1895.9|1898.1|1895.1|50
1721320220000|2024-07-18 16:30:20|||||||||3
1721320240000|2024-07-18 16:30:40|1898|1895|1898.1|1895.1|1898.1|1895.1|1898|1895|43
1721320250000|2024-07-18 16:30:50|||||||||3
1721320260000|2024-07-18 16:31:00|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|9
1721320270000|2024-07-18 16:31:10|||||||||6
1721320290000|2024-07-18 16:31:30|1900|1897|1900|1897|1900|1897|1900|1897|31
1721320300000|2024-07-18 16:31:40|1900.1|1897.1|1900|1897|1900.1|1897.1|1899.1|1896.1|40
1721320310000|2024-07-18 16:31:50|1900.1|1897.1|1900|1897|1900.1|1897.1|1900|1897|1
1721320320000|2024-07-18 16:32:00|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|2
1721320330000|2024-07-18 16:32:10|1899.9|1896.9|1899.5|1896.5|1899.9|1896.9|1899.5|1896.5|11
1721320340000|2024-07-18 16:32:20|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|2
1721320350000|2024-07-18 16:32:30|1898.9|1895.9|1897.1|1894.1|1898.9|1895.9|1897.1|1894.1|64
1721320360000|2024-07-18 16:32:40|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|229
1721320370000|2024-07-18 16:32:50|||||||||324
1721320380000|2024-07-18 16:33:00|1895.1|1892.1|1895.1|1892.1|1896.1|1893.1|1895.1|1892.1|239
1721320390000|2024-07-18 16:33:10|1894.4|1891.4|1894.1|1891.1|1894.4|1891.4|1893.2|1890.2|231
1721320400000|2024-07-18 16:33:20|1894|1891|1894.1|1891.1|1894.1|1891.1|1894|1891|215
1721320410000|2024-07-18 16:33:30|1894|1891|1894.1|1891.1|1894.1|1891.1|1893.6|1890.6|58
1721320420000|2024-07-18 16:33:40|1895|1892|1893.9|1890.9|1895|1892|1893.4|1890.4|85
1721320430000|2024-07-18 16:33:50|1894|1891|1894|1891|1894.1|1891.1|1893.1|1890.1|60
1721320440000|2024-07-18 16:34:00|1893.6|1890.6|1894|1891|1894|1891|1893.6|1890.6|5
1721320450000|2024-07-18 16:34:10|||||||||2
1721320460000|2024-07-18 16:34:20|1893.9|1890.9|1894|1891|1894|1891|1893.6|1890.6|71
1721320470000|2024-07-18 16:34:30|1894.1|1891.1|1895|1892|1895|1892|1893.1|1890.1|19
1721320480000|2024-07-18 16:34:40|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|22
1721320490000|2024-07-18 16:34:50|1896.1|1893.1|1895.9|1892.9|1896.1|1893.1|1895.1|1892.1|55
1721320500000|2024-07-18 16:35:00|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|4
1721320510000|2024-07-18 16:35:10|||||||||2
1721320520000|2024-07-18 16:35:20|||||||||1
1721320530000|2024-07-18 16:35:30|||||||||24
1721320550000|2024-07-18 16:35:50|||||||||3
1721320560000|2024-07-18 16:36:00|1895.9|1892.9|1896|1893|1896|1893|1895.9|1892.9|42
1721320580000|2024-07-18 16:36:20|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1
1721320590000|2024-07-18 16:36:30|||||||||3
1721320610000|2024-07-18 16:36:50|1895.1|1892.1|1894.1|1891.1|1895.1|1892.1|1894.1|1891.1|111
1721320620000|2024-07-18 16:37:00|1894|1891|1894|1891|1894|1891|1894|1891|54
1721320630000|2024-07-18 16:37:10|||||||||6
1721320640000|2024-07-18 16:37:20|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|6
1721320650000|2024-07-18 16:37:30|||||||||86
1721320660000|2024-07-18 16:37:40|||||||||155
1721320670000|2024-07-18 16:37:50|||||||||2
1721320680000|2024-07-18 16:38:00|||||||||27
1721320690000|2024-07-18 16:38:10|||||||||8
1721320700000|2024-07-18 16:38:20|1894|1891|1894|1891|1894|1891|1894|1891|65
1721320710000|2024-07-18 16:38:30|1893.5|1890.5|1893.1|1890.1|1893.9|1890.9|1893.1|1890.1|67
1721320720000|2024-07-18 16:38:40|||||||||2
1721320740000|2024-07-18 16:39:00|1894|1891|1894.1|1891.1|1894.1|1891.1|1894|1891|31
1721320750000|2024-07-18 16:39:10|1895.1|1892.1|1895.1|1892.1|1895.5|1892.5|1895.1|1892.1|37
1721320760000|2024-07-18 16:39:20|1895.5|1892.5|1895.1|1892.1|1895.9|1892.9|1895.1|1892.1|3
1721320780000|2024-07-18 16:39:40|1896|1893|1895.1|1892.1|1896|1893|1895.1|1892.1|15
1721320810000|2024-07-18 16:40:10|1896|1893|1896|1893|1896|1893|1896|1893|13
1721320820000|2024-07-18 16:40:20|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|5
1721320830000|2024-07-18 16:40:30|||||||||1
1721320850000|2024-07-18 16:40:50|||||||||2
1721320860000|2024-07-18 16:41:00|1897|1894|1897.1|1894.1|1897.1|1894.1|1897|1894|57
1721320870000|2024-07-18 16:41:10|||||||||1
1721320880000|2024-07-18 16:41:20|||||||||1
1721320890000|2024-07-18 16:41:30|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|62
1721320900000|2024-07-18 16:41:40|||||||||2
1721320920000|2024-07-18 16:42:00|1897.4|1894.4|1896.9|1893.9|1897.4|1894.4|1896.1|1893.1|317
1721320930000|2024-07-18 16:42:10|1897|1894|1896.9|1893.9|1897.9|1894.9|1896.9|1893.9|444
1721320940000|2024-07-18 16:42:20|||||||||1
1721320950000|2024-07-18 16:42:30|1896.7|1893.7|1896|1893|1896.7|1893.7|1896|1893|30
1721320960000|2024-07-18 16:42:40|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|18
1721320970000|2024-07-18 16:42:50|1896.4|1893.4|1896.7|1893.7|1896.7|1893.7|1896.4|1893.4|9
1721320980000|2024-07-18 16:43:00|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|6
1721320990000|2024-07-18 16:43:10|||||||||27
1721321010000|2024-07-18 16:43:30|||||||||2
1721321020000|2024-07-18 16:43:40|||||||||1
1721321030000|2024-07-18 16:43:50|||||||||1
1721321040000|2024-07-18 16:44:00|1896.2|1893.2|1897.9|1894.9|1897.9|1894.9|1896.2|1893.2|646
1721321050000|2024-07-18 16:44:10|1897.7|1894.7|1897.6|1894.6|1898.6|1895.6|1897.6|1894.6|111
1721321060000|2024-07-18 16:44:20|1898.5|1895.5|1898.6|1895.6|1898.6|1895.6|1898.5|1895.5|14
1721321070000|2024-07-18 16:44:30|||||||||2
1721321080000|2024-07-18 16:44:40|1898.7|1895.7|1899.5|1896.5|1899.5|1896.5|1898.7|1895.7|7
1721321090000|2024-07-18 16:44:50|1899.6|1896.6|1899.5|1896.5|1899.6|1896.6|1899.5|1896.5|4
1721321100000|2024-07-18 16:45:00|1899.6|1896.6|1899.6|1896.6|1900.3|1897.3|1899.6|1896.6|8
1721321110000|2024-07-18 16:45:10|1900|1897|1900.3|1897.3|1900.6|1897.6|1899.6|1896.6|14
1721321120000|2024-07-18 16:45:20|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|46
1721321130000|2024-07-18 16:45:30|1900.6|1897.6|1900.8|1897.8|1901.2|1898.2|1900.3|1897.3|28
1721321140000|2024-07-18 16:45:40|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1
1721321150000|2024-07-18 16:45:50|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|36
1721321160000|2024-07-18 16:46:00|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|13
1721321170000|2024-07-18 16:46:10|1901.2|1898.2|1900.6|1897.6|1901.3|1898.3|1900.6|1897.6|6
1721321180000|2024-07-18 16:46:20|1901|1898|1900.6|1897.6|1901|1898|1900.6|1897.6|1
1721321190000|2024-07-18 16:46:30|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|4
1721321200000|2024-07-18 16:46:40|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|0
1721321210000|2024-07-18 16:46:50|1900.6|1897.6|1901.3|1898.3|1901.3|1898.3|1900.6|1897.6|44
1721321220000|2024-07-18 16:47:00|||||||||73
1721321230000|2024-07-18 16:47:10|||||||||16
1721321250000|2024-07-18 16:47:30|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1900.6|1897.6|34
1721321260000|2024-07-18 16:47:40|1900.6|1897.6|1900.6|1897.6|1901|1898|1900.6|1897.6|6
1721321270000|2024-07-18 16:47:50|1900.5|1897.5|1900.6|1897.6|1901|1898|1900.5|1897.5|28
1721321280000|2024-07-18 16:48:00|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|1900|1897|8
1721321290000|2024-07-18 16:48:10|1900.6|1897.6|1901.5|1898.5|1901.5|1898.5|1900.6|1897.6|23
1721321300000|2024-07-18 16:48:20|||||||||26
1721321310000|2024-07-18 16:48:30|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1
1721321320000|2024-07-18 16:48:40|1901|1898|1900.6|1897.6|1901|1898|1900.6|1897.6|47
1721321330000|2024-07-18 16:48:50|||||||||1
1721321340000|2024-07-18 16:49:00|1901|1898|1901.4|1898.4|1901.4|1898.4|1900.6|1897.6|15
1721321350000|2024-07-18 16:49:10|1901.5|1898.5|1901.6|1898.6|1901.6|1898.6|1901.5|1898.5|2
1721321360000|2024-07-18 16:49:20|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|3
1721321370000|2024-07-18 16:49:30|1899.5|1896.5|1898.6|1895.6|1899.5|1896.5|1898.6|1895.6|3
1721321380000|2024-07-18 16:49:40|||||||||1
1721321390000|2024-07-18 16:49:50|||||||||3
1721321400000|2024-07-18 16:50:00|1899.4|1896.4|1899.1|1896.1|1899.6|1896.6|1899.1|1896.1|60
1721321410000|2024-07-18 16:50:10|1899.5|1896.5|1899.5|1896.5|1899.5|1896.5|1899.4|1896.4|13
1721321420000|2024-07-18 16:50:20|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1899|1896|9
1721321430000|2024-07-18 16:50:30|1899|1896|1899|1896|1899.4|1896.4|1899|1896|19
1721321440000|2024-07-18 16:50:40|1899.4|1896.4|1898.6|1895.6|1899.4|1896.4|1898.6|1895.6|3
1721321450000|2024-07-18 16:50:50|||||||||1
1721321460000|2024-07-18 16:51:00|||||||||3
1721321470000|2024-07-18 16:51:10|||||||||1
1721321480000|2024-07-18 16:51:20|||||||||28
1721321490000|2024-07-18 16:51:30|1899.5|1896.5|1898.6|1895.6|1899.5|1896.5|1898.6|1895.6|19
1721321500000|2024-07-18 16:51:40|1899.4|1896.4|1899.6|1896.6|1899.6|1896.6|1899.4|1896.4|11
1721321510000|2024-07-18 16:51:50|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|46
1721321520000|2024-07-18 16:52:00|1901.4|1898.4|1901.4|1898.4|1901.6|1898.6|1901|1898|65
1721321530000|2024-07-18 16:52:10|||||||||3
1721321540000|2024-07-18 16:52:20|1901.6|1898.6|1901.4|1898.4|1901.6|1898.6|1901.4|1898.4|56
1721321550000|2024-07-18 16:52:30|||||||||1
1721321560000|2024-07-18 16:52:40|||||||||44
1721321570000|2024-07-18 16:52:50|1901.5|1898.5|1902.4|1899.4|1902.4|1899.4|1901.5|1898.5|16
1721321580000|2024-07-18 16:53:00|1901.9|1898.9|1902.4|1899.4|1903.4|1900.4|1901.9|1898.9|113
1721321590000|2024-07-18 16:53:10|1902.5|1899.5|1905.1|1902.1|1905.2|1902.2|1902.5|1899.5|357
1721321600000|2024-07-18 16:53:20|1905.2|1902.2|1904.4|1901.4|1905.2|1902.2|1904.4|1901.4|78
1721321610000|2024-07-18 16:53:30|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|64
1721321620000|2024-07-18 16:53:40|||||||||25
1721321630000|2024-07-18 16:53:50|1903.7|1900.7|1903.4|1900.4|1903.7|1900.7|1903.4|1900.4|26
1721321640000|2024-07-18 16:54:00|1904.1|1901.1|1905.7|1902.7|1905.7|1902.7|1904.1|1901.1|144
1721321650000|2024-07-18 16:54:10|1905.4|1902.4|1906.4|1903.4|1907.4|1904.4|1905.4|1902.4|141
1721321660000|2024-07-18 16:54:20|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|59
1721321670000|2024-07-18 16:54:30|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|73
1721321680000|2024-07-18 16:54:40|||||||||36
1721321690000|2024-07-18 16:54:50|1908.1|1905.1|1907.4|1904.4|1908.1|1905.1|1907.4|1904.4|125
1721321700000|2024-07-18 16:55:00|1905.4|1902.4|1905.7|1902.7|1905.7|1902.7|1904.4|1901.4|317
1721321710000|2024-07-18 16:55:10|1906.1|1903.1|1907.2|1904.2|1907.2|1904.2|1906.1|1903.1|62
1721321730000|2024-07-18 16:55:30|1907.4|1904.4|1907.2|1904.2|1907.4|1904.4|1906.4|1903.4|35
1721321740000|2024-07-18 16:55:40|1907.4|1904.4|1906.4|1903.4|1907.5|1904.5|1906.4|1903.4|69
1721321750000|2024-07-18 16:55:50|1907.2|1904.2|1908.2|1905.2|1908.2|1905.2|1907.2|1904.2|62
1721321760000|2024-07-18 16:56:00|1908.4|1905.4|1907.4|1904.4|1908.4|1905.4|1907.4|1904.4|5
1721321770000|2024-07-18 16:56:10|1907.2|1904.2|1908.2|1905.2|1908.2|1905.2|1907.2|1904.2|60
1721321780000|2024-07-18 16:56:20|1908.4|1905.4|1907.7|1904.7|1908.4|1905.4|1907.7|1904.7|19
1721321790000|2024-07-18 16:56:30|1907.4|1904.4|1907.7|1904.7|1908.1|1905.1|1907.4|1904.4|2
1721321800000|2024-07-18 16:56:40|1907.9|1904.9|1908.4|1905.4|1908.4|1905.4|1907.9|1904.9|10
1721321810000|2024-07-18 16:56:50|1909.2|1906.2|1908.4|1905.4|1909.2|1906.2|1908.4|1905.4|27
1721321820000|2024-07-18 16:57:00|||||||||7
1721321830000|2024-07-18 16:57:10|1908.7|1905.7|1908.4|1905.4|1908.7|1905.7|1908.4|1905.4|19
1721321840000|2024-07-18 16:57:20|1908.5|1905.5|1908.5|1905.5|1909.4|1906.4|1908.5|1905.5|41
1721321850000|2024-07-18 16:57:30|1908.4|1905.4|1908.7|1905.7|1909.1|1906.1|1908.4|1905.4|63
1721321860000|2024-07-18 16:57:40|1909.1|1906.1|1909.4|1906.4|1909.4|1906.4|1909.1|1906.1|15
1721321870000|2024-07-18 16:57:50|||||||||5
1721321880000|2024-07-18 16:58:00|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|6
1721321890000|2024-07-18 16:58:10|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|13
1721321900000|2024-07-18 16:58:20|||||||||33
1721321910000|2024-07-18 16:58:30|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|11
1721321920000|2024-07-18 16:58:40|||||||||2
1721321930000|2024-07-18 16:58:50|||||||||23
1721321940000|2024-07-18 16:59:00|1909.5|1906.5|1908.6|1905.6|1909.5|1906.5|1908.6|1905.6|58
1721321950000|2024-07-18 16:59:10|1909.4|1906.4|1908.4|1905.4|1909.4|1906.4|1908.4|1905.4|14
1721321960000|2024-07-18 16:59:20|1907.6|1904.6|1910.2|1907.2|1910.4|1907.4|1907.4|1904.4|39
1721321970000|2024-07-18 16:59:30|1910.4|1907.4|1911.2|1908.2|1911.2|1908.2|1910.2|1907.2|136
1721321980000|2024-07-18 16:59:40|1910.9|1907.9|1912.2|1909.2|1912.2|1909.2|1910.7|1907.7|18
1721321990000|2024-07-18 16:59:50|1911.9|1908.9|1912.2|1909.2|1912.2|1909.2|1911.4|1908.4|37
1721322000000|2024-07-18 17:00:00|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|0
1721374200000|2024-07-19 07:30:00|1907.3|1904.3|1903.6|1900.6|1907.8|1904.8|1903.6|1900.6|127
1721374210000|2024-07-19 07:30:10|1902.5|1899.5|1904.5|1901.5|1904.5|1901.5|1902.1|1899.1|89
1721374220000|2024-07-19 07:30:20|1903.1|1900.1|1902.7|1899.7|1903.5|1900.5|1902.7|1899.7|8
1721374230000|2024-07-19 07:30:30|1902.5|1899.5|1900.6|1897.6|1902.5|1899.5|1900.6|1897.6|18
1721374240000|2024-07-19 07:30:40|1901.5|1898.5|1901.6|1898.6|1901.6|1898.6|1901.5|1898.5|25
1721374250000|2024-07-19 07:30:50|1902.1|1899.1|1902.2|1899.2|1902.6|1899.6|1902.1|1899.1|1
1721374260000|2024-07-19 07:31:00|1902.1|1899.1|1901.1|1898.1|1902.1|1899.1|1901.1|1898.1|3
1721374270000|2024-07-19 07:31:10|1901.5|1898.5|1902.5|1899.5|1902.5|1899.5|1901.5|1898.5|53
1721374290000|2024-07-19 07:31:30|1902.2|1899.2|1901.8|1898.8|1902.2|1899.2|1901.8|1898.8|3
1721374300000|2024-07-19 07:31:40|1900.7|1897.7|1900.3|1897.3|1900.7|1897.7|1900.3|1897.3|143
1721374310000|2024-07-19 07:31:50|||||||||51
1721374320000|2024-07-19 07:32:00|1901.4|1898.4|1904.3|1901.3|1904.5|1901.5|1901.4|1898.4|129
1721374330000|2024-07-19 07:32:10|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1
1721374340000|2024-07-19 07:32:20|1904.3|1901.3|1904.5|1901.5|1904.5|1901.5|1904.3|1901.3|17
1721374350000|2024-07-19 07:32:30|1904.8|1901.8|1904.5|1901.5|1904.8|1901.8|1904.5|1901.5|4
1721374360000|2024-07-19 07:32:40|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|5
1721374380000|2024-07-19 07:33:00|1908.1|1905.1|1906.2|1903.2|1908.1|1905.1|1906.2|1903.2|52
1721374390000|2024-07-19 07:33:10|||||||||1
1721374400000|2024-07-19 07:33:20|1905.7|1902.7|1905.3|1902.3|1905.7|1902.7|1905.3|1902.3|10
1721374420000|2024-07-19 07:33:40|||||||||1
1721374430000|2024-07-19 07:33:50|1903.6|1900.6|1903.2|1900.2|1903.6|1900.6|1903.2|1900.2|18
1721374440000|2024-07-19 07:34:00|1903.3|1900.3|1903.3|1900.3|1903.5|1900.5|1903.3|1900.3|9
1721374450000|2024-07-19 07:34:10|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.3|1900.3|39
1721374460000|2024-07-19 07:34:20|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1
1721374470000|2024-07-19 07:34:30|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1
1721374480000|2024-07-19 07:34:40|||||||||1
1721374490000|2024-07-19 07:34:50|1903|1900|1903|1900|1903|1900|1903|1900|5
1721374500000|2024-07-19 07:35:00|1902.8|1899.8|1904.3|1901.3|1904.3|1901.3|1902.8|1899.8|11
1721374510000|2024-07-19 07:35:10|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|0
1721374530000|2024-07-19 07:35:30|||||||||1
1721374550000|2024-07-19 07:35:50|||||||||1
1721374560000|2024-07-19 07:36:00|||||||||1
1721374580000|2024-07-19 07:36:20|||||||||1
1721374590000|2024-07-19 07:36:30|1904.3|1901.3|1904|1901|1904.3|1901.3|1903.6|1900.6|10
1721374600000|2024-07-19 07:36:40|||||||||1
1721374610000|2024-07-19 07:36:50|||||||||1
1721374620000|2024-07-19 07:37:00|1904.1|1901.1|1904.5|1901.5|1904.5|1901.5|1904.1|1901.1|2
1721374640000|2024-07-19 07:37:20|1904.3|1901.3|1903.8|1900.8|1904.3|1901.3|1903.5|1900.5|3
1721374650000|2024-07-19 07:37:30|1904|1901|1902.5|1899.5|1904|1901|1902.5|1899.5|4
1721374660000|2024-07-19 07:37:40|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|15
1721374680000|2024-07-19 07:38:00|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|0
1721374690000|2024-07-19 07:38:10|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|0
1721374710000|2024-07-19 07:38:30|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|0
1721374730000|2024-07-19 07:38:50|1902.3|1899.3|1902|1899|1902.3|1899.3|1902|1899|4
1721374740000|2024-07-19 07:39:00|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|6
1721374750000|2024-07-19 07:39:10|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|0
1721374760000|2024-07-19 07:39:20|||||||||1
1721374780000|2024-07-19 07:39:40|||||||||2
1721374800000|2024-07-19 07:40:00|||||||||2
1721374810000|2024-07-19 07:40:10|1902.6|1899.6|1903.3|1900.3|1903.3|1900.3|1902.6|1899.6|3
1721374820000|2024-07-19 07:40:20|||||||||2
1721374840000|2024-07-19 07:40:40|||||||||1
1721374860000|2024-07-19 07:41:00|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1
1721374870000|2024-07-19 07:41:10|1903.3|1900.3|1903.5|1900.5|1903.5|1900.5|1903.3|1900.3|1
1721374890000|2024-07-19 07:41:30|1903.3|1900.3|1902.5|1899.5|1903.3|1900.3|1902.5|1899.5|6
1721374900000|2024-07-19 07:41:40|1902.3|1899.3|1901.6|1898.6|1902.3|1899.3|1901.6|1898.6|1
1721374920000|2024-07-19 07:42:00|||||||||1
1721374940000|2024-07-19 07:42:20|1901.5|1898.5|1901.6|1898.6|1901.6|1898.6|1901.5|1898.5|5
1721374950000|2024-07-19 07:42:30|1901.5|1898.5|1901.6|1898.6|1901.6|1898.6|1901.5|1898.5|5
1721374960000|2024-07-19 07:42:40|||||||||1
1721374990000|2024-07-19 07:43:10|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1
1721375000000|2024-07-19 07:43:20|1900.6|1897.6|1900.5|1897.5|1900.6|1897.6|1900.5|1897.5|27
1721375010000|2024-07-19 07:43:30|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1
1721375030000|2024-07-19 07:43:50|||||||||3
1721375040000|2024-07-19 07:44:00|||||||||1
1721375050000|2024-07-19 07:44:10|||||||||2
1721375060000|2024-07-19 07:44:20|||||||||1
1721375080000|2024-07-19 07:44:40|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|0
1721375090000|2024-07-19 07:44:50|||||||||1
1721375100000|2024-07-19 07:45:00|1904|1901|1904.5|1901.5|1904.5|1901.5|1903.5|1900.5|12
1721375110000|2024-07-19 07:45:10|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|4
1721375120000|2024-07-19 07:45:20|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1
1721375140000|2024-07-19 07:45:40|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|0
1721375150000|2024-07-19 07:45:50|1904.5|1901.5|1903.5|1900.5|1904.5|1901.5|1903.5|1900.5|1
1721375160000|2024-07-19 07:46:00|1903.6|1900.6|1903.5|1900.5|1904|1901|1903.5|1900.5|5
1721375170000|2024-07-19 07:46:10|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|8
1721375180000|2024-07-19 07:46:20|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|2
1721375190000|2024-07-19 07:46:30|||||||||5
1721375200000|2024-07-19 07:46:40|1904|1901|1904|1901|1904|1901|1904|1901|0
1721375220000|2024-07-19 07:47:00|1903.6|1900.6|1904.2|1901.2|1904.2|1901.2|1903.5|1900.5|2
1721375230000|2024-07-19 07:47:10|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|2
1721375240000|2024-07-19 07:47:20|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1
1721375250000|2024-07-19 07:47:30|1904.5|1901.5|1904.3|1901.3|1904.5|1901.5|1904.3|1901.3|1
1721375260000|2024-07-19 07:47:40|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1
1721375280000|2024-07-19 07:48:00|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1904.5|1901.5|4
1721375290000|2024-07-19 07:48:10|1905|1902|1905|1902|1905|1902|1905|1902|3
1721375300000|2024-07-19 07:48:20|1905.2|1902.2|1905.3|1902.3|1905.3|1902.3|1905.2|1902.2|0
1721375310000|2024-07-19 07:48:30|1904.6|1901.6|1904.5|1901.5|1904.6|1901.6|1904.5|1901.5|4
1721375330000|2024-07-19 07:48:50|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|2
1721375340000|2024-07-19 07:49:00|1903.5|1900.5|1903.6|1900.6|1904.3|1901.3|1903.5|1900.5|7
1721375350000|2024-07-19 07:49:10|1903.5|1900.5|1904.3|1901.3|1904.3|1901.3|1903.5|1900.5|3
1721375360000|2024-07-19 07:49:20|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|0
1721375370000|2024-07-19 07:49:30|1904.5|1901.5|1903.5|1900.5|1904.5|1901.5|1903.5|1900.5|8
1721375400000|2024-07-19 07:50:00|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|4
1721375410000|2024-07-19 07:50:10|1903.5|1900.5|1901.7|1898.7|1903.5|1900.5|1901.7|1898.7|30
1721375420000|2024-07-19 07:50:20|1901.6|1898.6|1902|1899|1902.5|1899.5|1901.6|1898.6|12
1721375430000|2024-07-19 07:50:30|1902.1|1899.1|1902.5|1899.5|1902.5|1899.5|1902.1|1899.1|1
1721375450000|2024-07-19 07:50:50|1901.7|1898.7|1901.6|1898.6|1901.7|1898.7|1901.6|1898.6|1
1721375460000|2024-07-19 07:51:00|||||||||1
1721375490000|2024-07-19 07:51:30|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|0
1721375500000|2024-07-19 07:51:40|1900.7|1897.7|1900.5|1897.5|1900.7|1897.7|1900.5|1897.5|0
1721375520000|2024-07-19 07:52:00|||||||||3
1721375550000|2024-07-19 07:52:30|1901|1898|1900.6|1897.6|1901|1898|1900.6|1897.6|2
1721375560000|2024-07-19 07:52:40|1900.5|1897.5|1901|1898|1901.3|1898.3|1900.5|1897.5|3
1721375600000|2024-07-19 07:53:20|1900.6|1897.6|1901|1898|1901|1898|1900.6|1897.6|6
1721375610000|2024-07-19 07:53:30|||||||||1
1721375640000|2024-07-19 07:54:00|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.1|1898.1|1
1721375650000|2024-07-19 07:54:10|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|0
1721375670000|2024-07-19 07:54:30|1901.5|1898.5|1901.6|1898.6|1901.6|1898.6|1901.5|1898.5|2
1721375680000|2024-07-19 07:54:40|1902.3|1899.3|1903.5|1900.5|1903.5|1900.5|1902.3|1899.3|29
1721375690000|2024-07-19 07:54:50|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|2
1721375700000|2024-07-19 07:55:00|1903|1900|1903.3|1900.3|1903.3|1900.3|1903|1900|0
1721375710000|2024-07-19 07:55:10|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|0
1721375720000|2024-07-19 07:55:20|||||||||1
1721375730000|2024-07-19 07:55:30|||||||||2
1721375750000|2024-07-19 07:55:50|||||||||1
1721375760000|2024-07-19 07:56:00|1902.7|1899.7|1902.1|1899.1|1902.7|1899.7|1902.1|1899.1|3
1721375770000|2024-07-19 07:56:10|1901.6|1898.6|1901.5|1898.5|1901.6|1898.6|1901.5|1898.5|6
1721375780000|2024-07-19 07:56:20|1901.1|1898.1|1901.1|1898.1|1901.5|1898.5|1901.1|1898.1|1
1721375790000|2024-07-19 07:56:30|1901.3|1898.3|1901.5|1898.5|1901.5|1898.5|1901.3|1898.3|0
1721375800000|2024-07-19 07:56:40|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|5
1721375870000|2024-07-19 07:57:50|||||||||32
1721375880000|2024-07-19 07:58:00|1902|1899|1902.3|1899.3|1902.3|1899.3|1902|1899|2
1721375890000|2024-07-19 07:58:10|1902|1899|1901.6|1898.6|1902|1899|1901.6|1898.6|1
1721375900000|2024-07-19 07:58:20|1902|1899|1902|1899|1902|1899|1902|1899|1
1721375920000|2024-07-19 07:58:40|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|0
1721375930000|2024-07-19 07:58:50|||||||||1
1721375940000|2024-07-19 07:59:00|1902.3|1899.3|1901.6|1898.6|1902.3|1899.3|1901.6|1898.6|8
1721375950000|2024-07-19 07:59:10|1902|1899|1901.6|1898.6|1902|1899|1901.6|1898.6|6
1721375960000|2024-07-19 07:59:20|||||||||2
1721375970000|2024-07-19 07:59:30|1902|1899|1902|1899|1902|1899|1902|1899|8
1721375980000|2024-07-19 07:59:40|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|2
1721375990000|2024-07-19 07:59:50|1902|1899|1902.3|1899.3|1902.3|1899.3|1902|1899|2
1721376010000|2024-07-19 08:00:10|||||||||1
1721376030000|2024-07-19 08:00:30|||||||||1
1721376040000|2024-07-19 08:00:40|1901.6|1898.6|1902.5|1899.5|1902.5|1899.5|1901.6|1898.6|4
1721376060000|2024-07-19 08:01:00|1902|1899|1901.6|1898.6|1902|1899|1901.6|1898.6|6
1721376070000|2024-07-19 08:01:10|||||||||1
1721376090000|2024-07-19 08:01:30|1901.5|1898.5|1900.5|1897.5|1901.5|1898.5|1900.5|1897.5|20
1721376100000|2024-07-19 08:01:40|1901.2|1898.2|1900.6|1897.6|1901.5|1898.5|1900.6|1897.6|3
1721376110000|2024-07-19 08:01:50|1901|1898|1901|1898|1901|1898|1901|1898|1
1721376120000|2024-07-19 08:02:00|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|0
1721376130000|2024-07-19 08:02:10|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|0
1721376220000|2024-07-19 08:03:40|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|4
1721376250000|2024-07-19 08:04:10|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|0
1721376300000|2024-07-19 08:05:00|||||||||1
1721376350000|2024-07-19 08:05:50|||||||||1
1721376370000|2024-07-19 08:06:10|||||||||6
1721376380000|2024-07-19 08:06:20|||||||||1
1721376390000|2024-07-19 08:06:30|||||||||1
1721376490000|2024-07-19 08:08:10|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|4
1721376500000|2024-07-19 08:08:20|1901.5|1898.5|1901.6|1898.6|1902.5|1899.5|1901.5|1898.5|16
1721376510000|2024-07-19 08:08:30|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|4
1721376680000|2024-07-19 08:11:20|||||||||2
1721376710000|2024-07-19 08:11:50|||||||||1
1721376740000|2024-07-19 08:12:20|1902.3|1899.3|1901.6|1898.6|1902.3|1899.3|1901.6|1898.6|13
1721376750000|2024-07-19 08:12:30|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|4
1721376760000|2024-07-19 08:12:40|1902.5|1899.5|1901.6|1898.6|1902.5|1899.5|1901.6|1898.6|2
1721376770000|2024-07-19 08:12:50|1902|1899|1902|1899|1902|1899|1902|1899|3
1721376780000|2024-07-19 08:13:00|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|0
1721376810000|2024-07-19 08:13:30|1901.7|1898.7|1901.6|1898.6|1901.7|1898.7|1901.6|1898.6|0
1721376900000|2024-07-19 08:15:00|1901.5|1898.5|1900.5|1897.5|1901.5|1898.5|1900.5|1897.5|7
1721376920000|2024-07-19 08:15:20|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|3
1721376960000|2024-07-19 08:16:00|1901.3|1898.3|1901|1898|1901.3|1898.3|1901|1898|12
1721376980000|2024-07-19 08:16:20|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1
1721377010000|2024-07-19 08:16:50|||||||||4
1721377020000|2024-07-19 08:17:00|||||||||1
1721377030000|2024-07-19 08:17:10|||||||||1
1721377040000|2024-07-19 08:17:20|||||||||1
1721377070000|2024-07-19 08:17:50|||||||||1
1721377080000|2024-07-19 08:18:00|||||||||9
1721377140000|2024-07-19 08:19:00|||||||||1
1721377170000|2024-07-19 08:19:30|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|5
1721377190000|2024-07-19 08:19:50|||||||||1
1721377210000|2024-07-19 08:20:10|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|0
1721377230000|2024-07-19 08:20:30|||||||||2
1721377240000|2024-07-19 08:20:40|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|0
1721377250000|2024-07-19 08:20:50|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|27
1721377260000|2024-07-19 08:21:00|1901.5|1898.5|1903.5|1900.5|1903.5|1900.5|1901.5|1898.5|48
1721377270000|2024-07-19 08:21:10|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|0
1721377290000|2024-07-19 08:21:30|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|0
1721377310000|2024-07-19 08:21:50|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1
1721377360000|2024-07-19 08:22:40|1904.3|1901.3|1904.5|1901.5|1904.5|1901.5|1904.3|1901.3|12
1721377380000|2024-07-19 08:23:00|||||||||2
1721377450000|2024-07-19 08:24:10|1905|1902|1905.3|1902.3|1905.3|1902.3|1904.6|1901.6|26
1721377480000|2024-07-19 08:24:40|||||||||1
1721377490000|2024-07-19 08:24:50|||||||||4
1721377500000|2024-07-19 08:25:00|||||||||3
1721377510000|2024-07-19 08:25:10|||||||||1
1721377520000|2024-07-19 08:25:20|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1
1721377530000|2024-07-19 08:25:30|1904.3|1901.3|1903.6|1900.6|1904.3|1901.3|1903.6|1900.6|1
1721377540000|2024-07-19 08:25:40|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|0
1721377570000|2024-07-19 08:26:10|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|0
1721377590000|2024-07-19 08:26:30|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|0
1721377600000|2024-07-19 08:26:40|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|0
1721377620000|2024-07-19 08:27:00|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|0
1721377660000|2024-07-19 08:27:40|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|4
1721377710000|2024-07-19 08:28:30|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|0
1721377720000|2024-07-19 08:28:40|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|5
1721377750000|2024-07-19 08:29:10|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|0
1721377760000|2024-07-19 08:29:20|||||||||2
1721377780000|2024-07-19 08:29:40|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|0
1721377860000|2024-07-19 08:31:00|1903.2|1900.2|1903.3|1900.3|1903.3|1900.3|1903.2|1900.2|10
1721377870000|2024-07-19 08:31:10|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|0
1721377890000|2024-07-19 08:31:30|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|0
1721377910000|2024-07-19 08:31:50|1903|1900|1903|1900|1903|1900|1903|1900|6
1721377920000|2024-07-19 08:32:00|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1
1721377930000|2024-07-19 08:32:10|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|0
1721377960000|2024-07-19 08:32:40|1902.3|1899.3|1902.5|1899.5|1902.5|1899.5|1902.3|1899.3|5
1721377970000|2024-07-19 08:32:50|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1
1721378010000|2024-07-19 08:33:30|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|0
1721378040000|2024-07-19 08:34:00|||||||||1
1721378050000|2024-07-19 08:34:10|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|0
1721378070000|2024-07-19 08:34:30|||||||||1
1721378110000|2024-07-19 08:35:10|||||||||20
1721378120000|2024-07-19 08:35:20|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|2
1721378130000|2024-07-19 08:35:30|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|0
1721378140000|2024-07-19 08:35:40|||||||||1
1721378180000|2024-07-19 08:36:20|||||||||4
1721378190000|2024-07-19 08:36:30|||||||||2
1721378230000|2024-07-19 08:37:10|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|7
1721378280000|2024-07-19 08:38:00|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|0
1721378320000|2024-07-19 08:38:40|1901.4|1898.4|1900.6|1897.6|1901.4|1898.4|1900.6|1897.6|11
1721378340000|2024-07-19 08:39:00|||||||||6
1721378350000|2024-07-19 08:39:10|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|0
1721378360000|2024-07-19 08:39:20|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|12
1721378370000|2024-07-19 08:39:30|1899.5|1896.5|1899.5|1896.5|1899.5|1896.5|1899.5|1896.5|21
1721378380000|2024-07-19 08:39:40|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|2
1721378390000|2024-07-19 08:39:50|1899.5|1896.5|1899.5|1896.5|1899.5|1896.5|1899.5|1896.5|3
1721378400000|2024-07-19 08:40:00|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1
1721378410000|2024-07-19 08:40:10|||||||||1
1721378430000|2024-07-19 08:40:30|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|27
1721378440000|2024-07-19 08:40:40|1900.5|1897.5|1899.5|1896.5|1900.5|1897.5|1899.5|1896.5|8
1721378450000|2024-07-19 08:40:50|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|2
1721378470000|2024-07-19 08:41:10|1899.5|1896.5|1897.6|1894.6|1899.5|1896.5|1897.6|1894.6|67
1721378480000|2024-07-19 08:41:20|1898|1895|1898.5|1895.5|1898.5|1895.5|1898|1895|3
1721378490000|2024-07-19 08:41:30|||||||||2
1721378500000|2024-07-19 08:41:40|||||||||3
1721378520000|2024-07-19 08:42:00|||||||||1
1721378540000|2024-07-19 08:42:20|||||||||1
1721378560000|2024-07-19 08:42:40|||||||||1
1721378580000|2024-07-19 08:43:00|1898.6|1895.6|1898.5|1895.5|1898.6|1895.6|1898.5|1895.5|2
1721378590000|2024-07-19 08:43:10|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|0
1721378600000|2024-07-19 08:43:20|1898.5|1895.5|1898.5|1895.5|1898.5|1895.5|1898.5|1895.5|1
1721378610000|2024-07-19 08:43:30|1899.4|1896.4|1899.5|1896.5|1899.5|1896.5|1899.4|1896.4|27
1721378620000|2024-07-19 08:43:40|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1
1721378690000|2024-07-19 08:44:50|||||||||10
1721378700000|2024-07-19 08:45:00|1900.4|1897.4|1901.4|1898.4|1901.4|1898.4|1900.4|1897.4|20
1721378710000|2024-07-19 08:45:10|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|3
1721378720000|2024-07-19 08:45:20|1900.5|1897.5|1900.4|1897.4|1900.5|1897.5|1900.4|1897.4|1
1721378730000|2024-07-19 08:45:30|1900|1897|1900|1897|1900|1897|1899.6|1896.6|5
1721378740000|2024-07-19 08:45:40|1899|1896|1900.4|1897.4|1900.4|1897.4|1899|1896|77
1721378750000|2024-07-19 08:45:50|||||||||3
1721378760000|2024-07-19 08:46:00|||||||||4
1721378780000|2024-07-19 08:46:20|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|9
1721378790000|2024-07-19 08:46:30|||||||||1
1721378810000|2024-07-19 08:46:50|||||||||2
1721378820000|2024-07-19 08:47:00|||||||||1
1721378830000|2024-07-19 08:47:10|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|8
1721378840000|2024-07-19 08:47:20|1901.1|1898.1|1901.2|1898.2|1901.2|1898.2|1901.1|1898.1|25
1721378870000|2024-07-19 08:47:50|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|2
1721378880000|2024-07-19 08:48:00|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|0
1721378900000|2024-07-19 08:48:20|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|0
1721378920000|2024-07-19 08:48:40|1902.1|1899.1|1902.7|1899.7|1902.7|1899.7|1902.1|1899.1|26
1721378930000|2024-07-19 08:48:50|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|0
1721378940000|2024-07-19 08:49:00|1903.2|1900.2|1902.4|1899.4|1903.2|1900.2|1902.4|1899.4|3
1721378950000|2024-07-19 08:49:10|1902.7|1899.7|1902.9|1899.9|1902.9|1899.9|1902.7|1899.7|0
1721378960000|2024-07-19 08:49:20|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|0
1721378990000|2024-07-19 08:49:50|1902.9|1899.9|1903.2|1900.2|1903.2|1900.2|1902.9|1899.9|0
1721379010000|2024-07-19 08:50:10|1903.4|1900.4|1904.2|1901.2|1904.2|1901.2|1903.4|1900.4|15
1721379020000|2024-07-19 08:50:20|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1
1721379030000|2024-07-19 08:50:30|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1
1721379060000|2024-07-19 08:51:00|||||||||3
1721379090000|2024-07-19 08:51:30|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|0
1721379120000|2024-07-19 08:52:00|||||||||2
1721379200000|2024-07-19 08:53:20|||||||||2
1721379220000|2024-07-19 08:53:40|1905.2|1902.2|1905.4|1902.4|1905.4|1902.4|1905.2|1902.2|28
1721379240000|2024-07-19 08:54:00|1905.2|1902.2|1903.4|1900.4|1905.2|1902.2|1903.4|1900.4|31
1721379250000|2024-07-19 08:54:10|1903.2|1900.2|1902.7|1899.7|1903.2|1900.2|1902.4|1899.4|21
1721379260000|2024-07-19 08:54:20|1902.2|1899.2|1902.2|1899.2|1902.5|1899.5|1902.2|1899.2|232
1721379300000|2024-07-19 08:55:00|1902.4|1899.4|1903.2|1900.2|1903.2|1900.2|1902.4|1899.4|19
1721379330000|2024-07-19 08:55:30|1902.5|1899.5|1902.4|1899.4|1902.5|1899.5|1902.4|1899.4|3
1721379380000|2024-07-19 08:56:20|1901.4|1898.4|1902.2|1899.2|1902.2|1899.2|1901.4|1898.4|7
1721379390000|2024-07-19 08:56:30|||||||||1
1721379520000|2024-07-19 08:58:40|1900|1897|1899.4|1896.4|1900|1897|1899.4|1896.4|86
1721379530000|2024-07-19 08:58:50|1899.7|1896.7|1898.9|1895.9|1899.7|1896.7|1898.4|1895.4|36
1721379540000|2024-07-19 08:59:00|1899.2|1896.2|1898.4|1895.4|1899.4|1896.4|1898.4|1895.4|18
1721379550000|2024-07-19 08:59:10|1898.7|1895.7|1898.4|1895.4|1899.2|1896.2|1898.4|1895.4|7
1721379560000|2024-07-19 08:59:20|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|2
1721379580000|2024-07-19 08:59:40|1897.9|1894.9|1897.5|1894.5|1897.9|1894.9|1897.5|1894.5|11
1721379600000|2024-07-19 09:00:00|1897.4|1894.4|1898.2|1895.2|1898.2|1895.2|1897.4|1894.4|8
1721379620000|2024-07-19 09:00:20|||||||||4
1721379650000|2024-07-19 09:00:50|||||||||7
1721379710000|2024-07-19 09:01:50|1899|1896|1899.1|1896.1|1899.1|1896.1|1899|1896|2
1721379720000|2024-07-19 09:02:00|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|5
1721379730000|2024-07-19 09:02:10|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|0
1721379810000|2024-07-19 09:03:30|1899|1896|1899.1|1896.1|1899.1|1896.1|1899|1896|32
1721379820000|2024-07-19 09:03:40|1898.7|1895.7|1899.1|1896.1|1899.1|1896.1|1898.7|1895.7|1
1721379840000|2024-07-19 09:04:00|1898.7|1895.7|1899.1|1896.1|1899.1|1896.1|1898.7|1895.7|9
1721379850000|2024-07-19 09:04:10|||||||||14
1721379880000|2024-07-19 09:04:40|||||||||1
1721379890000|2024-07-19 09:04:50|||||||||1
1721379910000|2024-07-19 09:05:10|||||||||1
1721379940000|2024-07-19 09:05:40|||||||||1
1721379950000|2024-07-19 09:05:50|||||||||6
1721379960000|2024-07-19 09:06:00|||||||||6
1721379970000|2024-07-19 09:06:10|||||||||1
1721380000000|2024-07-19 09:06:40|||||||||1
1721380020000|2024-07-19 09:07:00|||||||||1
1721380050000|2024-07-19 09:07:30|||||||||1
1721380080000|2024-07-19 09:08:00|||||||||1
1721380090000|2024-07-19 09:08:10|||||||||3
1721380100000|2024-07-19 09:08:20|||||||||3
1721380110000|2024-07-19 09:08:30|||||||||1
1721380140000|2024-07-19 09:09:00|1901.1|1898.1|1901.2|1898.2|1902.1|1899.1|1901.1|1898.1|61
1721380150000|2024-07-19 09:09:10|1902|1899|1902.1|1899.1|1902.1|1899.1|1902|1899|23
1721380160000|2024-07-19 09:09:20|1901.6|1898.6|1902.1|1899.1|1902.1|1899.1|1901.6|1898.6|10
1721380170000|2024-07-19 09:09:30|1901.7|1898.7|1901.7|1898.7|1902.1|1899.1|1901.2|1898.2|9
1721380180000|2024-07-19 09:09:40|1901.6|1898.6|1902|1899|1902|1899|1901.6|1898.6|1
1721380190000|2024-07-19 09:09:50|1902.1|1899.1|1901.2|1898.2|1902.1|1899.1|1901.2|1898.2|6
1721380200000|2024-07-19 09:10:00|1902.1|1899.1|1901.6|1898.6|1902.1|1899.1|1901.6|1898.6|7
1721380210000|2024-07-19 09:10:10|||||||||1
1721380230000|2024-07-19 09:10:30|1901.7|1898.7|1901.2|1898.2|1902.1|1899.1|1901.2|1898.2|8
1721380240000|2024-07-19 09:10:40|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|3
1721380250000|2024-07-19 09:10:50|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|5
1721380260000|2024-07-19 09:11:00|||||||||1
1721380270000|2024-07-19 09:11:10|||||||||1
1721380280000|2024-07-19 09:11:20|||||||||1
1721380300000|2024-07-19 09:11:40|||||||||1
1721380310000|2024-07-19 09:11:50|1902.8|1899.8|1902.7|1899.7|1903.2|1900.2|1902.7|1899.7|33
1721380320000|2024-07-19 09:12:00|1902.6|1899.6|1903.2|1900.2|1903.2|1900.2|1902.6|1899.6|13
1721380330000|2024-07-19 09:12:10|1904.1|1901.1|1903.2|1900.2|1904.1|1901.1|1903.2|1900.2|7
1721380350000|2024-07-19 09:12:30|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|0
1721380360000|2024-07-19 09:12:40|||||||||1
1721380380000|2024-07-19 09:13:00|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|0
1721380390000|2024-07-19 09:13:10|||||||||1
1721380420000|2024-07-19 09:13:40|||||||||1
1721380440000|2024-07-19 09:14:00|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|8
1721380450000|2024-07-19 09:14:10|1902.1|1899.1|1901.2|1898.2|1902.1|1899.1|1901.2|1898.2|7
1721380460000|2024-07-19 09:14:20|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|3
1721380470000|2024-07-19 09:14:30|1901.2|1898.2|1901.7|1898.7|1902.1|1899.1|1901.2|1898.2|3
1721380480000|2024-07-19 09:14:40|1901.6|1898.6|1901.2|1898.2|1901.6|1898.6|1901.2|1898.2|1
1721380500000|2024-07-19 09:15:00|1901.1|1898.1|1902.1|1899.1|1902.1|1899.1|1901.1|1898.1|5
1721380530000|2024-07-19 09:15:30|||||||||1
1721380540000|2024-07-19 09:15:40|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|0
1721380560000|2024-07-19 09:16:00|1903|1900|1903.1|1900.1|1903.1|1900.1|1903|1900|23
1721380570000|2024-07-19 09:16:10|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|0
1721380580000|2024-07-19 09:16:20|||||||||1
1721380590000|2024-07-19 09:16:30|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|0
1721380610000|2024-07-19 09:16:50|1903|1900|1902.2|1899.2|1903|1900|1902.2|1899.2|2
1721380630000|2024-07-19 09:17:10|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|0
1721380750000|2024-07-19 09:19:10|1901.4|1898.4|1901.2|1898.2|1901.4|1898.4|1901.2|1898.2|4
1721380770000|2024-07-19 09:19:30|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|0
1721380780000|2024-07-19 09:19:40|||||||||2
1721380800000|2024-07-19 09:20:00|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|2
1721380840000|2024-07-19 09:20:40|1901.1|1898.1|1900.4|1897.4|1901.1|1898.1|1900.4|1897.4|13
1721380860000|2024-07-19 09:21:00|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|0
1721380880000|2024-07-19 09:21:20|1900.6|1897.6|1900.2|1897.2|1900.6|1897.6|1900.2|1897.2|32
1721380920000|2024-07-19 09:22:00|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1
1721380930000|2024-07-19 09:22:10|1900.4|1897.4|1900.2|1897.2|1900.4|1897.4|1900.2|1897.2|0
1721380940000|2024-07-19 09:22:20|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|8
1721380950000|2024-07-19 09:22:30|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|14
1721380960000|2024-07-19 09:22:40|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|0
1721380970000|2024-07-19 09:22:50|||||||||9
1721380990000|2024-07-19 09:23:10|||||||||1
1721381010000|2024-07-19 09:23:30|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|0
1721381020000|2024-07-19 09:23:40|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|5
1721381110000|2024-07-19 09:25:10|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|5
1721381130000|2024-07-19 09:25:30|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|0
1721381140000|2024-07-19 09:25:40|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|24
1721381200000|2024-07-19 09:26:40|1898.5|1895.5|1898.4|1895.4|1898.5|1895.5|1898.2|1895.2|9
1721381220000|2024-07-19 09:27:00|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|0
1721381230000|2024-07-19 09:27:10|||||||||1
1721381250000|2024-07-19 09:27:30|1898.6|1895.6|1899.1|1896.1|1899.1|1896.1|1898.6|1895.6|14
1721381280000|2024-07-19 09:28:00|1898.4|1895.4|1898.1|1895.1|1898.4|1895.4|1898.1|1895.1|4
1721381320000|2024-07-19 09:28:40|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|0
1721381370000|2024-07-19 09:29:30|1897.2|1894.2|1895.7|1892.7|1897.2|1894.2|1895.4|1892.4|104
1721381390000|2024-07-19 09:29:50|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|8
1721381400000|2024-07-19 09:30:00|1896.1|1893.1|1896.2|1893.2|1896.2|1893.2|1896.1|1893.1|11
1721381420000|2024-07-19 09:30:20|1896.6|1893.6|1896.4|1893.4|1896.6|1893.6|1896.4|1893.4|4
1721381430000|2024-07-19 09:30:30|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|0
1721381460000|2024-07-19 09:31:00|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1
1721381530000|2024-07-19 09:32:10|||||||||1
1721381540000|2024-07-19 09:32:20|||||||||2
1721381590000|2024-07-19 09:33:10|||||||||14
1721381600000|2024-07-19 09:33:20|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1
1721381630000|2024-07-19 09:33:50|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1895.7|1892.7|55
1721381710000|2024-07-19 09:35:10|||||||||1
1721381780000|2024-07-19 09:36:20|||||||||13
1721381870000|2024-07-19 09:37:50|1897.1|1894.1|1898.1|1895.1|1898.1|1895.1|1897.1|1894.1|59
1721381990000|2024-07-19 09:39:50|||||||||3
1721382060000|2024-07-19 09:41:00|1897.4|1894.4|1897.1|1894.1|1897.4|1894.4|1897.1|1894.1|10
1721382070000|2024-07-19 09:41:10|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|4
1721382090000|2024-07-19 09:41:30|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|0
1721382200000|2024-07-19 09:43:20|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|13
1721382210000|2024-07-19 09:43:30|||||||||2
1721382220000|2024-07-19 09:43:40|||||||||1
1721382230000|2024-07-19 09:43:50|||||||||1
1721382270000|2024-07-19 09:44:30|1894.4|1891.4|1894.1|1891.1|1894.4|1891.4|1894.1|1891.1|37
1721382290000|2024-07-19 09:44:50|||||||||1
1721382300000|2024-07-19 09:45:00|1895.1|1892.1|1894.7|1891.7|1895.1|1892.1|1894.7|1891.7|22
1721382310000|2024-07-19 09:45:10|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|5
1721382340000|2024-07-19 09:45:40|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|56
1721382350000|2024-07-19 09:45:50|||||||||1
1721382360000|2024-07-19 09:46:00|||||||||5
1721382410000|2024-07-19 09:46:50|||||||||6
1721382450000|2024-07-19 09:47:30|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|0
1721382460000|2024-07-19 09:47:40|||||||||3
1721382470000|2024-07-19 09:47:50|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|4
1721382490000|2024-07-19 09:48:10|1894.4|1891.4|1896.1|1893.1|1896.1|1893.1|1894.4|1891.4|37
1721382500000|2024-07-19 09:48:20|1896.4|1893.4|1897.1|1894.1|1897.1|1894.1|1896.4|1893.4|20
1721382520000|2024-07-19 09:48:40|1896.7|1893.7|1897.1|1894.1|1897.1|1894.1|1896.7|1893.7|8
1721382530000|2024-07-19 09:48:50|||||||||8
1721382550000|2024-07-19 09:49:10|||||||||1
1721382570000|2024-07-19 09:49:30|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|5
1721382580000|2024-07-19 09:49:40|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|0
1721382590000|2024-07-19 09:49:50|||||||||1
1721382600000|2024-07-19 09:50:00|1897.5|1894.5|1897.2|1894.2|1897.5|1894.5|1897.2|1894.2|6
1721382610000|2024-07-19 09:50:10|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|2
1721382650000|2024-07-19 09:50:50|||||||||2
1721382660000|2024-07-19 09:51:00|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|3
1721382690000|2024-07-19 09:51:30|||||||||1
1721382740000|2024-07-19 09:52:20|||||||||3
1721382760000|2024-07-19 09:52:40|1897.1|1894.1|1896.7|1893.7|1897.1|1894.1|1896.7|1893.7|31
1721382770000|2024-07-19 09:52:50|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|2
1721382800000|2024-07-19 09:53:20|1896.4|1893.4|1897.1|1894.1|1897.1|1894.1|1896.4|1893.4|7
1721382850000|2024-07-19 09:54:10|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|0
1721382890000|2024-07-19 09:54:50|1896.4|1893.4|1897.1|1894.1|1897.1|1894.1|1896.4|1893.4|5
1721382900000|2024-07-19 09:55:00|1896.4|1893.4|1896.7|1893.7|1896.7|1893.7|1896.4|1893.4|10
1721382930000|2024-07-19 09:55:30|1897.1|1894.1|1896.4|1893.4|1897.1|1894.1|1896.4|1893.4|5
1721382940000|2024-07-19 09:55:40|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|20
1721382950000|2024-07-19 09:55:50|||||||||2
1721382960000|2024-07-19 09:56:00|||||||||20
1721382970000|2024-07-19 09:56:10|||||||||3
1721383000000|2024-07-19 09:56:40|||||||||1
1721383020000|2024-07-19 09:57:00|||||||||2
1721383030000|2024-07-19 09:57:10|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|14
1721383040000|2024-07-19 09:57:20|||||||||2
1721383070000|2024-07-19 09:57:50|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|3
1721383080000|2024-07-19 09:58:00|||||||||1
1721383090000|2024-07-19 09:58:10|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|17
1721383120000|2024-07-19 09:58:40|||||||||1
1721383130000|2024-07-19 09:58:50|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|0
1721383160000|2024-07-19 09:59:20|||||||||1
1721383200000|2024-07-19 10:00:00|1894.4|1891.4|1894.7|1891.7|1895.1|1892.1|1894.4|1891.4|8
1721383210000|2024-07-19 10:00:10|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|2
1721383220000|2024-07-19 10:00:20|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|98
1721383250000|2024-07-19 10:00:50|||||||||17
1721383260000|2024-07-19 10:01:00|||||||||1
1721383270000|2024-07-19 10:01:10|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|3
1721383280000|2024-07-19 10:01:20|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|6
1721383290000|2024-07-19 10:01:30|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|0
1721383300000|2024-07-19 10:01:40|||||||||2
1721383320000|2024-07-19 10:02:00|||||||||1
1721383340000|2024-07-19 10:02:20|||||||||1
1721383360000|2024-07-19 10:02:40|||||||||1
1721383370000|2024-07-19 10:02:50|||||||||2
1721383380000|2024-07-19 10:03:00|||||||||2
1721383410000|2024-07-19 10:03:30|||||||||6
1721383480000|2024-07-19 10:04:40|||||||||1
1721383500000|2024-07-19 10:05:00|||||||||1
1721383520000|2024-07-19 10:05:20|||||||||4
1721383560000|2024-07-19 10:06:00|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|253
1721383570000|2024-07-19 10:06:10|||||||||7
1721383590000|2024-07-19 10:06:30|||||||||1
1721383600000|2024-07-19 10:06:40|1893.1|1890.1|1893.4|1890.4|1893.4|1890.4|1893.1|1890.1|29
1721383610000|2024-07-19 10:06:50|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|23
1721383630000|2024-07-19 10:07:10|||||||||6
1721383640000|2024-07-19 10:07:20|1892.6|1889.6|1892.5|1889.5|1892.6|1889.6|1892.5|1889.5|51
1721383650000|2024-07-19 10:07:30|||||||||1
1721383670000|2024-07-19 10:07:50|||||||||1
1721383680000|2024-07-19 10:08:00|1893.2|1890.2|1893.4|1890.4|1893.4|1890.4|1893.2|1890.2|9
1721383690000|2024-07-19 10:08:10|1894.4|1891.4|1893.4|1890.4|1894.4|1891.4|1893.4|1890.4|26
1721383710000|2024-07-19 10:08:30|||||||||1
1721383760000|2024-07-19 10:09:20|||||||||1
1721383840000|2024-07-19 10:10:40|||||||||33
1721383850000|2024-07-19 10:10:50|||||||||1
1721383900000|2024-07-19 10:11:40|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|26
1721383920000|2024-07-19 10:12:00|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|0
1721383930000|2024-07-19 10:12:10|||||||||5
1721383940000|2024-07-19 10:12:20|||||||||1
1721383960000|2024-07-19 10:12:40|||||||||1
1721383990000|2024-07-19 10:13:10|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|23
1721384000000|2024-07-19 10:13:20|||||||||1
1721384010000|2024-07-19 10:13:30|||||||||3
1721384060000|2024-07-19 10:14:20|||||||||21
1721384070000|2024-07-19 10:14:30|1894.1|1891.1|1894.4|1891.4|1894.4|1891.4|1894.1|1891.1|10
1721384080000|2024-07-19 10:14:40|1893.7|1890.7|1894.2|1891.2|1894.2|1891.2|1893.4|1890.4|10
1721384100000|2024-07-19 10:15:00|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1
1721384110000|2024-07-19 10:15:10|||||||||4
1721384120000|2024-07-19 10:15:20|||||||||1
1721384160000|2024-07-19 10:16:00|1893.9|1890.9|1893.7|1890.7|1893.9|1890.9|1893.7|1890.7|15
1721384170000|2024-07-19 10:16:10|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|0
1721384180000|2024-07-19 10:16:20|||||||||1
1721384330000|2024-07-19 10:18:50|||||||||4
1721384350000|2024-07-19 10:19:10|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|2
1721384360000|2024-07-19 10:19:20|1893.4|1890.4|1893.7|1890.7|1893.7|1890.7|1893.4|1890.4|1
1721384370000|2024-07-19 10:19:30|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|0
1721384410000|2024-07-19 10:20:10|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|0
1721384500000|2024-07-19 10:21:40|||||||||2
1721384530000|2024-07-19 10:22:10|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|10
1721384550000|2024-07-19 10:22:30|||||||||2
1721384580000|2024-07-19 10:23:00|||||||||1
1721384590000|2024-07-19 10:23:10|||||||||8
1721384670000|2024-07-19 10:24:30|||||||||1
1721384690000|2024-07-19 10:24:50|1894.2|1891.2|1894.4|1891.4|1894.4|1891.4|1894.2|1891.2|14
1721384700000|2024-07-19 10:25:00|||||||||3
1721384710000|2024-07-19 10:25:10|||||||||1
1721384720000|2024-07-19 10:25:20|||||||||2
1721384740000|2024-07-19 10:25:40|||||||||1
1721384760000|2024-07-19 10:26:00|||||||||28
1721384800000|2024-07-19 10:26:40|1895.2|1892.2|1895.7|1892.7|1895.7|1892.7|1895.2|1892.2|53
1721384820000|2024-07-19 10:27:00|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1
1721384830000|2024-07-19 10:27:10|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|0
1721384850000|2024-07-19 10:27:30|||||||||1
1721384870000|2024-07-19 10:27:50|1896.7|1893.7|1896.4|1893.4|1897.1|1894.1|1896.4|1893.4|8
1721384910000|2024-07-19 10:28:30|||||||||1
1721384980000|2024-07-19 10:29:40|||||||||1
1721384990000|2024-07-19 10:29:50|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|3
1721385010000|2024-07-19 10:30:10|1897.1|1894.1|1896.7|1893.7|1897.1|1894.1|1896.7|1893.7|3
1721385030000|2024-07-19 10:30:30|1896.4|1893.4|1896.7|1893.7|1896.7|1893.7|1896.4|1893.4|3
1721385060000|2024-07-19 10:31:00|1896.8|1893.8|1897.1|1894.1|1897.1|1894.1|1896.8|1893.8|0
1721385070000|2024-07-19 10:31:10|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|0
1721385090000|2024-07-19 10:31:30|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1
1721385150000|2024-07-19 10:32:30|1897.3|1894.3|1897.3|1894.3|1897.3|1894.3|1897.3|1894.3|4
1721385160000|2024-07-19 10:32:40|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|0
1721385170000|2024-07-19 10:32:50|1897.8|1894.8|1897.1|1894.1|1898.1|1895.1|1896.8|1893.8|47
1721385180000|2024-07-19 10:33:00|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|2
1721385360000|2024-07-19 10:36:00|||||||||1
1721385470000|2024-07-19 10:37:50|||||||||3
1721385510000|2024-07-19 10:38:30|1897.1|1894.1|1896.3|1893.3|1897.1|1894.1|1896.3|1893.3|22
1721385650000|2024-07-19 10:40:50|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|14
1721385660000|2024-07-19 10:41:00|1896.3|1893.3|1896.3|1893.3|1896.3|1893.3|1896.3|1893.3|10
1721385670000|2024-07-19 10:41:10|||||||||1
1721385700000|2024-07-19 10:41:40|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|0
1721385730000|2024-07-19 10:42:10|1895.3|1892.3|1895.1|1892.1|1895.3|1892.3|1895.1|1892.1|5
1721385840000|2024-07-19 10:44:00|||||||||2
1721385890000|2024-07-19 10:44:50|1894.8|1891.8|1894.4|1891.4|1894.8|1891.8|1894.4|1891.4|7
1721385900000|2024-07-19 10:45:00|1894.3|1891.3|1895.1|1892.1|1895.3|1892.3|1894.3|1891.3|29
1721385940000|2024-07-19 10:45:40|||||||||1
1721385960000|2024-07-19 10:46:00|1895|1892|1894.8|1891.8|1895.1|1892.1|1894.8|1891.8|117
1721385970000|2024-07-19 10:46:10|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|17
1721385980000|2024-07-19 10:46:20|||||||||2
1721386040000|2024-07-19 10:47:20|1895.1|1892.1|1895.1|1892.1|1896.1|1893.1|1895.1|1892.1|28
1721386050000|2024-07-19 10:47:30|||||||||9
1721386070000|2024-07-19 10:47:50|||||||||8
1721386120000|2024-07-19 10:48:40|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|6
1721386150000|2024-07-19 10:49:10|||||||||9
1721386200000|2024-07-19 10:50:00|||||||||3
1721386210000|2024-07-19 10:50:10|||||||||1
1721386220000|2024-07-19 10:50:20|1894.8|1891.8|1895.1|1892.1|1895.1|1892.1|1894.8|1891.8|3
1721386230000|2024-07-19 10:50:30|1895.3|1892.3|1895.3|1892.3|1895.3|1892.3|1895.3|1892.3|0
1721386240000|2024-07-19 10:50:40|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1
1721386250000|2024-07-19 10:50:50|||||||||1
1721386260000|2024-07-19 10:51:00|||||||||1
1721386390000|2024-07-19 10:53:10|1894.4|1891.4|1894.1|1891.1|1894.4|1891.4|1894.1|1891.1|5
1721386420000|2024-07-19 10:53:40|1894.4|1891.4|1894.1|1891.1|1895.1|1892.1|1894.1|1891.1|17
1721386440000|2024-07-19 10:54:00|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|10
1721386470000|2024-07-19 10:54:30|||||||||2
1721386550000|2024-07-19 10:55:50|||||||||1
1721386570000|2024-07-19 10:56:10|||||||||6
1721386580000|2024-07-19 10:56:20|||||||||1
1721386600000|2024-07-19 10:56:40|||||||||1
1721386680000|2024-07-19 10:58:00|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|5
1721386690000|2024-07-19 10:58:10|||||||||1
1721386700000|2024-07-19 10:58:20|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|7
1721386720000|2024-07-19 10:58:40|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|10
1721386730000|2024-07-19 10:58:50|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|4
1721386820000|2024-07-19 11:00:20|||||||||1
1721386850000|2024-07-19 11:00:50|||||||||5
1721386890000|2024-07-19 11:01:30|||||||||2
1721386900000|2024-07-19 11:01:40|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|2
1721386980000|2024-07-19 11:03:00|||||||||5
1721387090000|2024-07-19 11:04:50|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|19
1721387100000|2024-07-19 11:05:00|||||||||12
1721387110000|2024-07-19 11:05:10|||||||||2
1721387130000|2024-07-19 11:05:30|||||||||1
1721387210000|2024-07-19 11:06:50|1893.3|1890.3|1893.1|1890.1|1893.3|1890.3|1892.4|1889.4|76
1721387220000|2024-07-19 11:07:00|||||||||4
1721387260000|2024-07-19 11:07:40|1893.3|1890.3|1893.4|1890.4|1893.8|1890.8|1893.3|1890.3|74
1721387270000|2024-07-19 11:07:50|1893.8|1890.8|1893.3|1890.3|1893.8|1890.8|1893.3|1890.3|2
1721387310000|2024-07-19 11:08:30|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|0
1721387320000|2024-07-19 11:08:40|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|0
1721387330000|2024-07-19 11:08:50|||||||||1
1721387380000|2024-07-19 11:09:40|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1
1721387400000|2024-07-19 11:10:00|||||||||2
1721387410000|2024-07-19 11:10:10|1894.1|1891.1|1893.8|1890.8|1894.1|1891.1|1893.8|1890.8|14
1721387420000|2024-07-19 11:10:20|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1
1721387450000|2024-07-19 11:10:50|1893.8|1890.8|1894.1|1891.1|1894.1|1891.1|1893.8|1890.8|16
1721387460000|2024-07-19 11:11:00|||||||||1
1721387480000|2024-07-19 11:11:20|||||||||1
1721387530000|2024-07-19 11:12:10|||||||||1
1721387680000|2024-07-19 11:14:40|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|2
1721387690000|2024-07-19 11:14:50|||||||||10
1721387710000|2024-07-19 11:15:10|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|15
1721387720000|2024-07-19 11:15:20|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|3
1721387740000|2024-07-19 11:15:40|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1
1721387810000|2024-07-19 11:16:50|||||||||1
1721387820000|2024-07-19 11:17:00|||||||||2
1721387830000|2024-07-19 11:17:10|||||||||1
1721387840000|2024-07-19 11:17:20|1894.4|1891.4|1894.3|1891.3|1894.4|1891.4|1894.3|1891.3|3
1721387920000|2024-07-19 11:18:40|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|0
1721388010000|2024-07-19 11:20:10|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1892.8|1889.8|68
1721388020000|2024-07-19 11:20:20|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|3
1721388070000|2024-07-19 11:21:10|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|0
1721388100000|2024-07-19 11:21:40|1893.1|1890.1|1892.4|1889.4|1893.1|1890.1|1892.4|1889.4|12
1721388110000|2024-07-19 11:21:50|1893.1|1890.1|1893.3|1890.3|1893.3|1890.3|1893.1|1890.1|14
1721388120000|2024-07-19 11:22:00|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|2
1721388160000|2024-07-19 11:22:40|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1
1721388180000|2024-07-19 11:23:00|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|0
1721388190000|2024-07-19 11:23:10|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|13
1721388200000|2024-07-19 11:23:20|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1
1721388210000|2024-07-19 11:23:30|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|3
1721388240000|2024-07-19 11:24:00|1894.1|1891.1|1894.4|1891.4|1894.4|1891.4|1894.1|1891.1|9
1721388250000|2024-07-19 11:24:10|||||||||1
1721388300000|2024-07-19 11:25:00|||||||||2
1721388370000|2024-07-19 11:26:10|||||||||2
1721388410000|2024-07-19 11:26:50|||||||||6
1721388430000|2024-07-19 11:27:10|||||||||1
1721388520000|2024-07-19 11:28:40|||||||||4
1721388530000|2024-07-19 11:28:50|||||||||1
1721388570000|2024-07-19 11:29:30|1894.1|1891.1|1893.4|1890.4|1894.1|1891.1|1893.4|1890.4|9
1721388580000|2024-07-19 11:29:40|||||||||1
1721388590000|2024-07-19 11:29:50|1894.1|1891.1|1893.4|1890.4|1894.1|1891.1|1893.4|1890.4|17
1721388600000|2024-07-19 11:30:00|1893.3|1890.3|1893.4|1890.4|1893.4|1890.4|1893.3|1890.3|6
1721388620000|2024-07-19 11:30:20|||||||||1
1721388630000|2024-07-19 11:30:30|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|14
1721388640000|2024-07-19 11:30:40|||||||||1
1721388660000|2024-07-19 11:31:00|1894.1|1891.1|1893.8|1890.8|1894.1|1891.1|1893.8|1890.8|7
1721388670000|2024-07-19 11:31:10|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1893.8|1890.8|2
1721388690000|2024-07-19 11:31:30|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|24
1721388700000|2024-07-19 11:31:40|1893.5|1890.5|1893.8|1890.8|1894.1|1891.1|1893.4|1890.4|8
1721388720000|2024-07-19 11:32:00|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|0
1721388740000|2024-07-19 11:32:20|1892.7|1889.7|1892.8|1889.8|1893.1|1890.1|1892.4|1889.4|33
1721388750000|2024-07-19 11:32:30|1893.1|1890.1|1893.4|1890.4|1893.4|1890.4|1893.1|1890.1|6
1721388760000|2024-07-19 11:32:40|||||||||1
1721388840000|2024-07-19 11:34:00|||||||||1
1721388850000|2024-07-19 11:34:10|||||||||1
1721388890000|2024-07-19 11:34:50|||||||||1
1721388940000|2024-07-19 11:35:40|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|5
1721388980000|2024-07-19 11:36:20|||||||||46
1721389000000|2024-07-19 11:36:40|||||||||1
1721389020000|2024-07-19 11:37:00|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|8
1721389030000|2024-07-19 11:37:10|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1
1721389110000|2024-07-19 11:38:30|1894.1|1891.1|1893.4|1890.4|1894.1|1891.1|1893.4|1890.4|33
1721389120000|2024-07-19 11:38:40|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|4
1721389150000|2024-07-19 11:39:10|1893.1|1890.1|1892.8|1889.8|1893.1|1890.1|1892.8|1889.8|11
1721389200000|2024-07-19 11:40:00|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|0
1721389230000|2024-07-19 11:40:30|1893.8|1890.8|1893.8|1890.8|1894.1|1891.1|1893.8|1890.8|4
1721389240000|2024-07-19 11:40:40|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|0
1721389250000|2024-07-19 11:40:50|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|1893.8|1890.8|11
1721389290000|2024-07-19 11:41:30|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1
1721389300000|2024-07-19 11:41:40|1893.3|1890.3|1893.4|1890.4|1893.4|1890.4|1893.3|1890.3|3
1721389310000|2024-07-19 11:41:50|||||||||1
1721389320000|2024-07-19 11:42:00|1894.1|1891.1|1894.3|1891.3|1894.3|1891.3|1894.1|1891.1|6
1721389390000|2024-07-19 11:43:10|||||||||1
1721389410000|2024-07-19 11:43:30|||||||||1
1721389430000|2024-07-19 11:43:50|||||||||4
1721389440000|2024-07-19 11:44:00|||||||||3
1721389520000|2024-07-19 11:45:20|||||||||1
1721389610000|2024-07-19 11:46:50|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1
1721389630000|2024-07-19 11:47:10|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|0
1721389750000|2024-07-19 11:49:10|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|0
1721389760000|2024-07-19 11:49:20|||||||||1
1721389800000|2024-07-19 11:50:00|||||||||2
1721389830000|2024-07-19 11:50:30|||||||||1
1721389850000|2024-07-19 11:50:50|1894.4|1891.4|1894.3|1891.3|1894.4|1891.4|1894.3|1891.3|3
1721389900000|2024-07-19 11:51:40|1894.1|1891.1|1893.3|1890.3|1894.1|1891.1|1893.3|1890.3|7
1721389920000|2024-07-19 11:52:00|||||||||1
1721389930000|2024-07-19 11:52:10|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|0
1721389990000|2024-07-19 11:53:10|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|0
1721390010000|2024-07-19 11:53:30|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|0
1721390020000|2024-07-19 11:53:40|1893.4|1890.4|1893.8|1890.8|1893.8|1890.8|1893.4|1890.4|16
1721390030000|2024-07-19 11:53:50|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|15
1721390040000|2024-07-19 11:54:00|||||||||1
1721390060000|2024-07-19 11:54:20|||||||||1
1721390130000|2024-07-19 11:55:30|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|0
1721390170000|2024-07-19 11:56:10|1894.1|1891.1|1893.4|1890.4|1894.1|1891.1|1893.4|1890.4|19
1721390180000|2024-07-19 11:56:20|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|2
1721390200000|2024-07-19 11:56:40|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|0
1721390270000|2024-07-19 11:57:50|1892.4|1889.4|1887.4|1884.4|1892.4|1889.4|1887.4|1884.4|417
1721390280000|2024-07-19 11:58:00|1887|1884|1887.4|1884.4|1887.4|1884.4|1887|1884|98
1721390290000|2024-07-19 11:58:10|1888.4|1885.4|1888|1885|1888.4|1885.4|1887.4|1884.4|45
1721390300000|2024-07-19 11:58:20|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1
1721390310000|2024-07-19 11:58:30|1888.4|1885.4|1887.5|1884.5|1888.4|1885.4|1887.5|1884.5|12
1721390320000|2024-07-19 11:58:40|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|0
1721390330000|2024-07-19 11:58:50|1887.5|1884.5|1887.9|1884.9|1887.9|1884.9|1887.5|1884.5|50
1721390340000|2024-07-19 11:59:00|1888.4|1885.4|1887.9|1884.9|1888.4|1885.4|1887.9|1884.9|4
1721390350000|2024-07-19 11:59:10|1887.5|1884.5|1887.4|1884.4|1887.8|1884.8|1887.4|1884.4|3
1721390370000|2024-07-19 11:59:30|1888.1|1885.1|1887.4|1884.4|1888.1|1885.1|1887.4|1884.4|16
1721390380000|2024-07-19 11:59:40|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|5
1721390390000|2024-07-19 11:59:50|1888.1|1885.1|1888.3|1885.3|1888.3|1885.3|1888.1|1885.1|2
1721390400000|2024-07-19 12:00:00|1887.8|1884.8|1887.4|1884.4|1887.8|1884.8|1887.4|1884.4|5
1721390410000|2024-07-19 12:00:10|||||||||2
1721390420000|2024-07-19 12:00:20|1888.1|1885.1|1887.4|1884.4|1888.1|1885.1|1887.4|1884.4|47
1721390430000|2024-07-19 12:00:30|1892.1|1889.1|1892.3|1889.3|1893.1|1890.1|1892.1|1889.1|99
1721390440000|2024-07-19 12:00:40|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|4
1721390460000|2024-07-19 12:01:00|1892.3|1889.3|1892.3|1889.3|1892.4|1889.4|1892.1|1889.1|54
1721390480000|2024-07-19 12:01:20|1892.4|1889.4|1892.8|1889.8|1893.1|1890.1|1892.4|1889.4|25
1721390490000|2024-07-19 12:01:30|1892.4|1889.4|1892.3|1889.3|1892.4|1889.4|1892.3|1889.3|2
1721390500000|2024-07-19 12:01:40|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|5
1721390510000|2024-07-19 12:01:50|1890.8|1887.8|1889.4|1886.4|1890.8|1887.8|1889.4|1886.4|26
1721390520000|2024-07-19 12:02:00|||||||||1
1721390530000|2024-07-19 12:02:10|||||||||2
1721390540000|2024-07-19 12:02:20|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|30
1721390550000|2024-07-19 12:02:30|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|33
1721390580000|2024-07-19 12:03:00|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|95
1721390590000|2024-07-19 12:03:10|1890.4|1887.4|1891.3|1888.3|1891.3|1888.3|1890.4|1887.4|8
1721390600000|2024-07-19 12:03:20|1890.9|1887.9|1889.4|1886.4|1890.9|1887.9|1889.4|1886.4|35
1721390630000|2024-07-19 12:03:50|||||||||5
1721390640000|2024-07-19 12:04:00|||||||||5
1721390660000|2024-07-19 12:04:20|1889.3|1886.3|1890.3|1887.3|1890.3|1887.3|1889.3|1886.3|50
1721390680000|2024-07-19 12:04:40|1890.4|1887.4|1891.3|1888.3|1891.3|1888.3|1890.4|1887.4|24
1721390700000|2024-07-19 12:05:00|1890.9|1887.9|1890.4|1887.4|1890.9|1887.9|1890.4|1887.4|11
1721390710000|2024-07-19 12:05:10|||||||||1
1721390720000|2024-07-19 12:05:20|||||||||1
1721390730000|2024-07-19 12:05:30|1890.3|1887.3|1889.3|1886.3|1890.3|1887.3|1889.3|1886.3|48
1721390740000|2024-07-19 12:05:40|1889.4|1886.4|1888.4|1885.4|1889.4|1886.4|1888.4|1885.4|83
1721390760000|2024-07-19 12:06:00|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|6
1721390770000|2024-07-19 12:06:10|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|0
1721390780000|2024-07-19 12:06:20|||||||||6
1721390800000|2024-07-19 12:06:40|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|0
1721390820000|2024-07-19 12:07:00|1887.7|1884.7|1888.4|1885.4|1888.4|1885.4|1887.7|1884.7|13
1721390830000|2024-07-19 12:07:10|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|0
1721390850000|2024-07-19 12:07:30|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|33
1721390880000|2024-07-19 12:08:00|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|19
1721390890000|2024-07-19 12:08:10|||||||||5
1721390910000|2024-07-19 12:08:30|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|6
1721390930000|2024-07-19 12:08:50|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|4
1721390940000|2024-07-19 12:09:00|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|7
1721390970000|2024-07-19 12:09:30|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|5
1721390980000|2024-07-19 12:09:40|1889.9|1886.9|1890|1887|1890|1887|1889.9|1886.9|2
1721391000000|2024-07-19 12:10:00|1889.7|1886.7|1887.4|1884.4|1889.7|1886.7|1887.4|1884.4|65
1721391010000|2024-07-19 12:10:10|||||||||12
1721391020000|2024-07-19 12:10:20|||||||||24
1721391030000|2024-07-19 12:10:30|||||||||2
1721391040000|2024-07-19 12:10:40|1886.7|1883.7|1887.5|1884.5|1887.5|1884.5|1886.7|1883.7|31
1721391050000|2024-07-19 12:10:50|||||||||1
1721391060000|2024-07-19 12:11:00|||||||||10
1721391070000|2024-07-19 12:11:10|||||||||6
1721391080000|2024-07-19 12:11:20|1887|1884|1887.4|1884.4|1887.4|1884.4|1887|1884|19
1721391090000|2024-07-19 12:11:30|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|8
1721391100000|2024-07-19 12:11:40|||||||||4
1721391110000|2024-07-19 12:11:50|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|13
1721391120000|2024-07-19 12:12:00|1887.5|1884.5|1887.4|1884.4|1887.5|1884.5|1887.4|1884.4|7
1721391130000|2024-07-19 12:12:10|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|18
1721391150000|2024-07-19 12:12:30|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|46
1721391160000|2024-07-19 12:12:40|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|4
1721391170000|2024-07-19 12:12:50|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887|1884|7
1721391180000|2024-07-19 12:13:00|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|2
1721391190000|2024-07-19 12:13:10|||||||||1
1721391200000|2024-07-19 12:13:20|||||||||5
1721391210000|2024-07-19 12:13:30|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|3
1721391220000|2024-07-19 12:13:40|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|3
1721391230000|2024-07-19 12:13:50|||||||||4
1721391240000|2024-07-19 12:14:00|1887.4|1884.4|1886.7|1883.7|1887.4|1884.4|1886.7|1883.7|7
1721391250000|2024-07-19 12:14:10|||||||||7
1721391260000|2024-07-19 12:14:20|||||||||1
1721391270000|2024-07-19 12:14:30|||||||||3
1721391280000|2024-07-19 12:14:40|||||||||5
1721391290000|2024-07-19 12:14:50|||||||||4
1721391300000|2024-07-19 12:15:00|||||||||1
1721391310000|2024-07-19 12:15:10|||||||||5
1721391320000|2024-07-19 12:15:20|||||||||5
1721391340000|2024-07-19 12:15:40|1885.4|1882.4|1885.7|1882.7|1885.7|1882.7|1885.4|1882.4|8
1721391350000|2024-07-19 12:15:50|||||||||4
1721391360000|2024-07-19 12:16:00|1886.4|1883.4|1886.5|1883.5|1886.5|1883.5|1886.4|1883.4|114
1721391370000|2024-07-19 12:16:10|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1
1721391400000|2024-07-19 12:16:40|1885.7|1882.7|1885.5|1882.5|1885.7|1882.7|1885.5|1882.5|17
1721391410000|2024-07-19 12:16:50|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|5
1721391420000|2024-07-19 12:17:00|||||||||5
1721391430000|2024-07-19 12:17:10|||||||||1
1721391450000|2024-07-19 12:17:30|||||||||5
1721391460000|2024-07-19 12:17:40|1885.5|1882.5|1885.7|1882.7|1885.7|1882.7|1885.5|1882.5|5
1721391470000|2024-07-19 12:17:50|||||||||6
1721391480000|2024-07-19 12:18:00|||||||||1
1721391490000|2024-07-19 12:18:10|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|2
1721391510000|2024-07-19 12:18:30|||||||||5
1721391520000|2024-07-19 12:18:40|||||||||1
1721391530000|2024-07-19 12:18:50|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|19
1721391550000|2024-07-19 12:19:10|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1
1721391570000|2024-07-19 12:19:30|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|0
1721391580000|2024-07-19 12:19:40|||||||||3
1721391590000|2024-07-19 12:19:50|||||||||4
1721391600000|2024-07-19 12:20:00|||||||||2
1721391610000|2024-07-19 12:20:10|1886|1883|1886|1883|1886|1883|1886|1883|6
1721391620000|2024-07-19 12:20:20|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|0
1721391630000|2024-07-19 12:20:30|||||||||19
1721391640000|2024-07-19 12:20:40|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|4
1721391650000|2024-07-19 12:20:50|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|14
1721391660000|2024-07-19 12:21:00|||||||||12
1721391670000|2024-07-19 12:21:10|||||||||2
1721391680000|2024-07-19 12:21:20|||||||||6
1721391700000|2024-07-19 12:21:40|1886|1883|1886|1883|1886|1883|1886|1883|6
1721391710000|2024-07-19 12:21:50|1886.4|1883.4|1886|1883|1886.4|1883.4|1886|1883|1
1721391720000|2024-07-19 12:22:00|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|4
1721391730000|2024-07-19 12:22:10|1886|1883|1886.4|1883.4|1886.4|1883.4|1886|1883|17
1721391750000|2024-07-19 12:22:30|1886.7|1883.7|1886.7|1883.7|1887.4|1884.4|1886.5|1883.5|18
1721391780000|2024-07-19 12:23:00|||||||||3
1721391790000|2024-07-19 12:23:10|1887.4|1884.4|1886.7|1883.7|1887.4|1884.4|1886.7|1883.7|9
1721391820000|2024-07-19 12:23:40|||||||||5
1721391830000|2024-07-19 12:23:50|1886.4|1883.4|1885.7|1882.7|1886.4|1883.4|1885.5|1882.5|10
1721391840000|2024-07-19 12:24:00|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|0
1721391850000|2024-07-19 12:24:10|1885.4|1882.4|1886.4|1883.4|1886.4|1883.4|1885.4|1882.4|51
1721391880000|2024-07-19 12:24:40|||||||||7
1721391910000|2024-07-19 12:25:10|||||||||5
1721391920000|2024-07-19 12:25:20|||||||||1
1721391940000|2024-07-19 12:25:40|||||||||2
1721391950000|2024-07-19 12:25:50|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|17
1721391970000|2024-07-19 12:26:10|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|7
1721391990000|2024-07-19 12:26:30|||||||||1
1721392000000|2024-07-19 12:26:40|||||||||6
1721392010000|2024-07-19 12:26:50|||||||||2
1721392020000|2024-07-19 12:27:00|||||||||2
1721392030000|2024-07-19 12:27:10|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|71
1721392040000|2024-07-19 12:27:20|||||||||5
1721392050000|2024-07-19 12:27:30|||||||||1
1721392060000|2024-07-19 12:27:40|||||||||6
1721392080000|2024-07-19 12:28:00|||||||||7
1721392090000|2024-07-19 12:28:10|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|6
1721392110000|2024-07-19 12:28:30|||||||||7
1721392130000|2024-07-19 12:28:50|||||||||1
1721392140000|2024-07-19 12:29:00|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|6
1721392150000|2024-07-19 12:29:10|||||||||5
1721392160000|2024-07-19 12:29:20|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|28
1721392170000|2024-07-19 12:29:30|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|9
1721392180000|2024-07-19 12:29:40|||||||||1
1721392190000|2024-07-19 12:29:50|1883.5|1880.5|1883.7|1880.7|1883.7|1880.7|1883.5|1880.5|1
1721392200000|2024-07-19 12:30:00|||||||||3
1721392210000|2024-07-19 12:30:10|||||||||8
1721392220000|2024-07-19 12:30:20|||||||||1
1721392230000|2024-07-19 12:30:30|||||||||6
1721392240000|2024-07-19 12:30:40|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|0
1721392280000|2024-07-19 12:31:20|1883.7|1880.7|1885.4|1882.4|1885.4|1882.4|1883.7|1880.7|9
1721392290000|2024-07-19 12:31:30|||||||||1
1721392300000|2024-07-19 12:31:40|||||||||1
1721392320000|2024-07-19 12:32:00|||||||||21
1721392330000|2024-07-19 12:32:10|||||||||1
1721392340000|2024-07-19 12:32:20|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|5
1721392350000|2024-07-19 12:32:30|||||||||1
1721392360000|2024-07-19 12:32:40|||||||||1
1721392390000|2024-07-19 12:33:10|||||||||1
1721392410000|2024-07-19 12:33:30|||||||||2
1721392450000|2024-07-19 12:34:10|||||||||1
1721392460000|2024-07-19 12:34:20|||||||||1
1721392480000|2024-07-19 12:34:40|||||||||1
1721392490000|2024-07-19 12:34:50|1885.4|1882.4|1884.5|1881.5|1885.4|1882.4|1884.5|1881.5|12
1721392500000|2024-07-19 12:35:00|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|2
1721392510000|2024-07-19 12:35:10|||||||||5
1721392520000|2024-07-19 12:35:20|||||||||2
1721392530000|2024-07-19 12:35:30|||||||||1
1721392540000|2024-07-19 12:35:40|||||||||1
1721392550000|2024-07-19 12:35:50|||||||||1
1721392570000|2024-07-19 12:36:10|||||||||1
1721392580000|2024-07-19 12:36:20|||||||||7
1721392590000|2024-07-19 12:36:30|1884.5|1881.5|1884.4|1881.4|1884.5|1881.5|1884.4|1881.4|2
1721392600000|2024-07-19 12:36:40|||||||||1
1721392610000|2024-07-19 12:36:50|||||||||1
1721392620000|2024-07-19 12:37:00|||||||||2
1721392640000|2024-07-19 12:37:20|1883.7|1880.7|1883.4|1880.4|1883.7|1880.7|1883.4|1880.4|23
1721392650000|2024-07-19 12:37:30|||||||||1
1721392660000|2024-07-19 12:37:40|||||||||1
1721392680000|2024-07-19 12:38:00|||||||||1
1721392690000|2024-07-19 12:38:10|||||||||2
1721392700000|2024-07-19 12:38:20|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|34
1721392710000|2024-07-19 12:38:30|||||||||6
1721392720000|2024-07-19 12:38:40|||||||||17
1721392730000|2024-07-19 12:38:50|||||||||14
1721392740000|2024-07-19 12:39:00|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|8
1721392750000|2024-07-19 12:39:10|||||||||2
1721392770000|2024-07-19 12:39:30|||||||||1
1721392780000|2024-07-19 12:39:40|||||||||1
1721392790000|2024-07-19 12:39:50|||||||||1
1721392800000|2024-07-19 12:40:00|||||||||2
1721392840000|2024-07-19 12:40:40|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|66
1721392850000|2024-07-19 12:40:50|1882.5|1879.5|1883.4|1880.4|1883.4|1880.4|1882.5|1879.5|18
1721392860000|2024-07-19 12:41:00|1882.7|1879.7|1883.4|1880.4|1883.4|1880.4|1882.7|1879.7|38
1721392890000|2024-07-19 12:41:30|||||||||9
1721392900000|2024-07-19 12:41:40|||||||||1
1721392910000|2024-07-19 12:41:50|1882.5|1879.5|1883|1880|1883|1880|1882.5|1879.5|32
1721392920000|2024-07-19 12:42:00|||||||||1
1721392930000|2024-07-19 12:42:10|1883.4|1880.4|1883|1880|1883.4|1880.4|1883|1880|8
1721392940000|2024-07-19 12:42:20|1883.4|1880.4|1883|1880|1883.4|1880.4|1883|1880|2
1721392950000|2024-07-19 12:42:30|1882.9|1879.9|1883|1880|1883.4|1880.4|1882.9|1879.9|2
1721392960000|2024-07-19 12:42:40|1882.7|1879.7|1883|1880|1883.4|1880.4|1882.7|1879.7|4
1721392970000|2024-07-19 12:42:50|1883.4|1880.4|1882.5|1879.5|1883.4|1880.4|1882.5|1879.5|20
1721392980000|2024-07-19 12:43:00|||||||||1
1721392990000|2024-07-19 12:43:10|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|9
1721393000000|2024-07-19 12:43:20|||||||||6
1721393010000|2024-07-19 12:43:30|||||||||1
1721393020000|2024-07-19 12:43:40|||||||||1
1721393030000|2024-07-19 12:43:50|||||||||3
1721393040000|2024-07-19 12:44:00|||||||||3
1721393050000|2024-07-19 12:44:10|||||||||1
1721393060000|2024-07-19 12:44:20|1883.4|1880.4|1882.7|1879.7|1883.4|1880.4|1882.7|1879.7|46
1721393070000|2024-07-19 12:44:30|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|0
1721393090000|2024-07-19 12:44:50|||||||||1
1721393100000|2024-07-19 12:45:00|||||||||5
1721393110000|2024-07-19 12:45:10|||||||||1
1721393140000|2024-07-19 12:45:40|||||||||1
1721393170000|2024-07-19 12:46:10|||||||||2
1721393180000|2024-07-19 12:46:20|||||||||2
1721393200000|2024-07-19 12:46:40|||||||||1
1721393230000|2024-07-19 12:47:10|||||||||1
1721393240000|2024-07-19 12:47:20|||||||||1
1721393250000|2024-07-19 12:47:30|1883.2|1880.2|1883.4|1880.4|1883.4|1880.4|1882.4|1879.4|85
1721393260000|2024-07-19 12:47:40|1883.5|1880.5|1883.4|1880.4|1883.5|1880.5|1883.4|1880.4|69
1721393270000|2024-07-19 12:47:50|1882.7|1879.7|1882.4|1879.4|1882.7|1879.7|1882.4|1879.4|17
1721393290000|2024-07-19 12:48:10|||||||||4
1721393300000|2024-07-19 12:48:20|||||||||41
1721393310000|2024-07-19 12:48:30|||||||||5
1721393320000|2024-07-19 12:48:40|||||||||4
1721393340000|2024-07-19 12:49:00|||||||||1
1721393350000|2024-07-19 12:49:10|||||||||2
1721393390000|2024-07-19 12:49:50|||||||||35
1721393400000|2024-07-19 12:50:00|||||||||2
1721393410000|2024-07-19 12:50:10|||||||||3
1721393420000|2024-07-19 12:50:20|||||||||1
1721393450000|2024-07-19 12:50:50|||||||||7
1721393460000|2024-07-19 12:51:00|||||||||29
1721393470000|2024-07-19 12:51:10|||||||||3
1721393480000|2024-07-19 12:51:20|||||||||1
1721393500000|2024-07-19 12:51:40|||||||||2
1721393510000|2024-07-19 12:51:50|||||||||1
1721393520000|2024-07-19 12:52:00|||||||||1
1721393530000|2024-07-19 12:52:10|1882.5|1879.5|1882.4|1879.4|1882.5|1879.5|1882.4|1879.4|31
1721393540000|2024-07-19 12:52:20|||||||||11
1721393550000|2024-07-19 12:52:30|||||||||3
1721393560000|2024-07-19 12:52:40|||||||||88
1721393570000|2024-07-19 12:52:50|||||||||2
1721393580000|2024-07-19 12:53:00|||||||||2
1721393590000|2024-07-19 12:53:10|||||||||3
1721393600000|2024-07-19 12:53:20|||||||||2
1721393610000|2024-07-19 12:53:30|||||||||1
1721393630000|2024-07-19 12:53:50|||||||||1
1721393640000|2024-07-19 12:54:00|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|17
1721393650000|2024-07-19 12:54:10|||||||||15
1721393660000|2024-07-19 12:54:20|||||||||10
1721393670000|2024-07-19 12:54:30|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|2
1721393680000|2024-07-19 12:54:40|||||||||1
1721393690000|2024-07-19 12:54:50|||||||||2
1721393730000|2024-07-19 12:55:30|||||||||3
1721393760000|2024-07-19 12:56:00|||||||||14
1721393770000|2024-07-19 12:56:10|||||||||3
1721393780000|2024-07-19 12:56:20|||||||||10
1721393790000|2024-07-19 12:56:30|||||||||2
1721393800000|2024-07-19 12:56:40|||||||||21
1721393810000|2024-07-19 12:56:50|||||||||32
1721393820000|2024-07-19 12:57:00|||||||||17
1721393830000|2024-07-19 12:57:10|||||||||13
1721393850000|2024-07-19 12:57:30|||||||||44
1721393870000|2024-07-19 12:57:50|||||||||100
1721393880000|2024-07-19 12:58:00|1883.2|1880.2|1884.2|1881.2|1884.2|1881.2|1883.2|1880.2|7
1721393890000|2024-07-19 12:58:10|||||||||17
1721393900000|2024-07-19 12:58:20|1883.3|1880.3|1884.2|1881.2|1884.2|1881.2|1883.2|1880.2|111
1721393910000|2024-07-19 12:58:30|1883.4|1880.4|1882.2|1879.2|1883.4|1880.4|1882.2|1879.2|11
1721393920000|2024-07-19 12:58:40|||||||||5
1721393930000|2024-07-19 12:58:50|||||||||4
1721393940000|2024-07-19 12:59:00|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|2
1721393950000|2024-07-19 12:59:10|1882.2|1879.2|1884.2|1881.2|1884.2|1881.2|1882.2|1879.2|47
1721393960000|2024-07-19 12:59:20|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1
1721393970000|2024-07-19 12:59:30|1884.2|1881.2|1884.2|1881.2|1884.3|1881.3|1884.2|1881.2|96
1721393980000|2024-07-19 12:59:40|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|45
1721394000000|2024-07-19 13:00:00|||||||||10
1721394010000|2024-07-19 13:00:10|1883.3|1880.3|1884.2|1881.2|1884.2|1881.2|1883.3|1880.3|28
1721394020000|2024-07-19 13:00:20|1884.3|1881.3|1885.2|1882.2|1885.2|1882.2|1884.3|1881.3|30
1721394030000|2024-07-19 13:00:30|||||||||5
1721394040000|2024-07-19 13:00:40|||||||||18
1721394050000|2024-07-19 13:00:50|1884.2|1881.2|1883.4|1880.4|1884.2|1881.2|1883.4|1880.4|24
1721394060000|2024-07-19 13:01:00|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|12
1721394070000|2024-07-19 13:01:10|1883.4|1880.4|1883.3|1880.3|1883.4|1880.4|1883.3|1880.3|1
1721394090000|2024-07-19 13:01:30|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|27
1721394100000|2024-07-19 13:01:40|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|6
1721394110000|2024-07-19 13:01:50|1884.3|1881.3|1884.2|1881.2|1884.3|1881.3|1884.2|1881.2|6
1721394120000|2024-07-19 13:02:00|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|2
1721394130000|2024-07-19 13:02:10|1883.3|1880.3|1883.2|1880.2|1883.3|1880.3|1883.2|1880.2|1
1721394150000|2024-07-19 13:02:30|1883.3|1880.3|1883.2|1880.2|1883.3|1880.3|1883.2|1880.2|22
1721394170000|2024-07-19 13:02:50|||||||||1
1721394180000|2024-07-19 13:03:00|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1
1721394200000|2024-07-19 13:03:20|||||||||4
1721394220000|2024-07-19 13:03:40|||||||||17
1721394230000|2024-07-19 13:03:50|1884.2|1881.2|1884.4|1881.4|1884.4|1881.4|1884.2|1881.2|476
1721394250000|2024-07-19 13:04:10|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1
1721394270000|2024-07-19 13:04:30|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|10
1721394280000|2024-07-19 13:04:40|||||||||2
1721394310000|2024-07-19 13:05:10|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|41
1721394330000|2024-07-19 13:05:30|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|0
1721394360000|2024-07-19 13:06:00|1883.2|1880.2|1882.4|1879.4|1883.2|1880.2|1882.4|1879.4|11
1721394370000|2024-07-19 13:06:10|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|0
1721394390000|2024-07-19 13:06:30|||||||||4
1721394400000|2024-07-19 13:06:40|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|0
1721394420000|2024-07-19 13:07:00|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1
1721394480000|2024-07-19 13:08:00|||||||||5
1721394490000|2024-07-19 13:08:10|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1877.7|1874.7|145
1721394500000|2024-07-19 13:08:20|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|30
1721394510000|2024-07-19 13:08:30|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|2
1721394530000|2024-07-19 13:08:50|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|6
1721394550000|2024-07-19 13:09:10|1878.2|1875.2|1878.4|1875.4|1878.6|1875.6|1878.1|1875.1|75
1721394600000|2024-07-19 13:10:00|1878.6|1875.6|1878.4|1875.4|1878.6|1875.6|1878.4|1875.4|9
1721394620000|2024-07-19 13:10:20|1878.6|1875.6|1878.6|1875.6|1878.7|1875.7|1878.6|1875.6|17
1721394630000|2024-07-19 13:10:30|1878.7|1875.7|1878.4|1875.4|1878.7|1875.7|1878.1|1875.1|13
1721394640000|2024-07-19 13:10:40|1878.1|1875.1|1878.1|1875.1|1878.4|1875.4|1877.7|1874.7|10
1721394650000|2024-07-19 13:10:50|1878.4|1875.4|1878.1|1875.1|1878.4|1875.4|1877.7|1874.7|2
1721394660000|2024-07-19 13:11:00|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1
1721394670000|2024-07-19 13:11:10|||||||||1
1721394680000|2024-07-19 13:11:20|||||||||5
1721394690000|2024-07-19 13:11:30|1877.6|1874.6|1878.1|1875.1|1878.1|1875.1|1877.6|1874.6|47
1721394700000|2024-07-19 13:11:40|1878.4|1875.4|1878.1|1875.1|1878.4|1875.4|1878.1|1875.1|3
1721394720000|2024-07-19 13:12:00|1878.4|1875.4|1878.1|1875.1|1878.4|1875.4|1878.1|1875.1|1
1721394740000|2024-07-19 13:12:20|||||||||1
1721394760000|2024-07-19 13:12:40|1878.4|1875.4|1877.7|1874.7|1878.4|1875.4|1877.7|1874.7|13
1721394770000|2024-07-19 13:12:50|||||||||1
1721394780000|2024-07-19 13:13:00|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|13
1721394790000|2024-07-19 13:13:10|1878.4|1875.4|1877.7|1874.7|1878.4|1875.4|1877.7|1874.7|4
1721394800000|2024-07-19 13:13:20|||||||||3
1721394810000|2024-07-19 13:13:30|||||||||10
1721394830000|2024-07-19 13:13:50|||||||||1
1721394860000|2024-07-19 13:14:20|||||||||7
1721394870000|2024-07-19 13:14:30|||||||||1
1721394890000|2024-07-19 13:14:50|1878.2|1875.2|1878.2|1875.2|1878.6|1875.6|1877.7|1874.7|63
1721394900000|2024-07-19 13:15:00|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|38
1721394910000|2024-07-19 13:15:10|||||||||7
1721394920000|2024-07-19 13:15:20|||||||||2
1721394930000|2024-07-19 13:15:30|||||||||1
1721394940000|2024-07-19 13:15:40|1878.4|1875.4|1877.7|1874.7|1878.4|1875.4|1877.7|1874.7|35
1721394950000|2024-07-19 13:15:50|||||||||4
1721394960000|2024-07-19 13:16:00|1878.1|1875.1|1877.7|1874.7|1878.1|1875.1|1877.7|1874.7|36
1721394980000|2024-07-19 13:16:20|||||||||1
1721394990000|2024-07-19 13:16:30|1878.6|1875.6|1880.6|1877.6|1880.6|1877.6|1878.6|1875.6|45
1721395000000|2024-07-19 13:16:40|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|0
1721395010000|2024-07-19 13:16:50|||||||||1
1721395040000|2024-07-19 13:17:20|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|16
1721395050000|2024-07-19 13:17:30|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|7
1721395070000|2024-07-19 13:17:50|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|12
1721395100000|2024-07-19 13:18:20|1878.4|1875.4|1877.7|1874.7|1878.4|1875.4|1877.7|1874.7|5
1721395110000|2024-07-19 13:18:30|1878.1|1875.1|1878.4|1875.4|1878.4|1875.4|1878.1|1875.1|8
1721395120000|2024-07-19 13:18:40|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|2
1721395130000|2024-07-19 13:18:50|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|5
1721395140000|2024-07-19 13:19:00|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|0
1721395150000|2024-07-19 13:19:10|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|7
1721395200000|2024-07-19 13:20:00|1877.8|1874.8|1877.7|1874.7|1877.8|1874.8|1877.7|1874.7|36
1721395220000|2024-07-19 13:20:20|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|24
1721395240000|2024-07-19 13:20:40|||||||||1
1721395280000|2024-07-19 13:21:20|1878.7|1875.7|1878.7|1875.7|1879.1|1876.1|1878.7|1875.7|47
1721395300000|2024-07-19 13:21:40|1879.4|1876.4|1878.7|1875.7|1879.4|1876.4|1878.7|1875.7|16
1721395330000|2024-07-19 13:22:10|1878.4|1875.4|1878.6|1875.6|1878.6|1875.6|1878.4|1875.4|22
1721395350000|2024-07-19 13:22:30|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|0
1721395360000|2024-07-19 13:22:40|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|0
1721395370000|2024-07-19 13:22:50|||||||||1
1721395390000|2024-07-19 13:23:10|||||||||20
1721395400000|2024-07-19 13:23:20|||||||||1
1721395410000|2024-07-19 13:23:30|1878.4|1875.4|1877.7|1874.7|1878.4|1875.4|1877.7|1874.7|18
1721395450000|2024-07-19 13:24:10|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|6
1721395480000|2024-07-19 13:24:40|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|0
1721395530000|2024-07-19 13:25:30|1878.7|1875.7|1878.6|1875.6|1878.7|1875.7|1878.6|1875.6|5
1721395540000|2024-07-19 13:25:40|1877.7|1874.7|1878.7|1875.7|1878.9|1875.9|1877.7|1874.7|46
1721395550000|2024-07-19 13:25:50|1879.1|1876.1|1878.7|1875.7|1879.4|1876.4|1878.7|1875.7|34
1721395560000|2024-07-19 13:26:00|1879.1|1876.1|1878.7|1875.7|1879.1|1876.1|1878.7|1875.7|36
1721395580000|2024-07-19 13:26:20|||||||||6
1721395590000|2024-07-19 13:26:30|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|0
1721395610000|2024-07-19 13:26:50|1877.7|1874.7|1877.6|1874.6|1877.7|1874.7|1877.6|1874.6|33
1721395630000|2024-07-19 13:27:10|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|0
1721395660000|2024-07-19 13:27:40|||||||||1
1721395670000|2024-07-19 13:27:50|||||||||1
1721395680000|2024-07-19 13:28:00|||||||||15
1721395690000|2024-07-19 13:28:10|||||||||1
1721395700000|2024-07-19 13:28:20|||||||||8
1721395710000|2024-07-19 13:28:30|||||||||32
1721395720000|2024-07-19 13:28:40|1878.4|1875.4|1877.7|1874.7|1878.4|1875.4|1877.7|1874.7|24
1721395730000|2024-07-19 13:28:50|1876.7|1873.7|1877.2|1874.2|1877.4|1874.4|1876.7|1873.7|37
1721395740000|2024-07-19 13:29:00|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|4
1721395750000|2024-07-19 13:29:10|1876.7|1873.7|1876.4|1873.4|1876.7|1873.7|1876.4|1873.4|219
1721395760000|2024-07-19 13:29:20|||||||||1
1721395780000|2024-07-19 13:29:40|1875.6|1872.6|1876.4|1873.4|1876.4|1873.4|1875.6|1872.6|93
1721395790000|2024-07-19 13:29:50|||||||||1
1721395800000|2024-07-19 13:30:00|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|33
1721395830000|2024-07-19 13:30:30|||||||||8
1721395850000|2024-07-19 13:30:50|||||||||6
1721395860000|2024-07-19 13:31:00|||||||||9
1721395870000|2024-07-19 13:31:10|||||||||1
1721395880000|2024-07-19 13:31:20|||||||||5
1721395890000|2024-07-19 13:31:30|||||||||6
1721395900000|2024-07-19 13:31:40|||||||||4
1721395910000|2024-07-19 13:31:50|||||||||8
1721395920000|2024-07-19 13:32:00|||||||||7
1721395930000|2024-07-19 13:32:10|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1875.4|1872.4|33
1721395940000|2024-07-19 13:32:20|||||||||4
1721395950000|2024-07-19 13:32:30|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1
1721395960000|2024-07-19 13:32:40|||||||||8
1721395970000|2024-07-19 13:32:50|1875.6|1872.6|1875.4|1872.4|1875.6|1872.6|1875.4|1872.4|138
1721395990000|2024-07-19 13:33:10|1876.2|1873.2|1875.4|1872.4|1876.4|1873.4|1875.4|1872.4|77
1721396000000|2024-07-19 13:33:20|||||||||16
1721396010000|2024-07-19 13:33:30|1873.4|1870.4|1873.7|1870.7|1873.7|1870.7|1873.4|1870.4|19
1721396020000|2024-07-19 13:33:40|1873.6|1870.6|1874.4|1871.4|1874.4|1871.4|1873.6|1870.6|19
1721396030000|2024-07-19 13:33:50|||||||||15
1721396050000|2024-07-19 13:34:10|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|7
1721396060000|2024-07-19 13:34:20|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|39
1721396070000|2024-07-19 13:34:30|||||||||4
1721396080000|2024-07-19 13:34:40|1872.7|1869.7|1873.4|1870.4|1873.4|1870.4|1872.7|1869.7|18
1721396090000|2024-07-19 13:34:50|||||||||5
1721396100000|2024-07-19 13:35:00|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|33
1721396110000|2024-07-19 13:35:10|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1
1721396130000|2024-07-19 13:35:30|||||||||3
1721396140000|2024-07-19 13:35:40|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|106
1721396150000|2024-07-19 13:35:50|1870.7|1867.7|1870.4|1867.4|1871.4|1868.4|1870.4|1867.4|185
1721396160000|2024-07-19 13:36:00|1870.6|1867.6|1869.7|1866.7|1870.6|1867.6|1869.7|1866.7|7
1721396170000|2024-07-19 13:36:10|1870.4|1867.4|1871.4|1868.4|1871.4|1868.4|1870.4|1867.4|71
1721396180000|2024-07-19 13:36:20|||||||||1
1721396190000|2024-07-19 13:36:30|||||||||1
1721396200000|2024-07-19 13:36:40|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|43
1721396210000|2024-07-19 13:36:50|1872.6|1869.6|1872.4|1869.4|1872.6|1869.6|1872.4|1869.4|2
1721396220000|2024-07-19 13:37:00|||||||||2
1721396230000|2024-07-19 13:37:10|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|11
1721396240000|2024-07-19 13:37:20|1870.4|1867.4|1871.4|1868.4|1871.4|1868.4|1870.4|1867.4|51
1721396280000|2024-07-19 13:38:00|||||||||17
1721396300000|2024-07-19 13:38:20|1872.6|1869.6|1873.4|1870.4|1873.4|1870.4|1872.6|1869.6|108
1721396310000|2024-07-19 13:38:30|||||||||1
1721396320000|2024-07-19 13:38:40|1874.4|1871.4|1875.2|1872.2|1875.2|1872.2|1874.1|1871.1|95
1721396330000|2024-07-19 13:38:50|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|3
1721396340000|2024-07-19 13:39:00|1876.4|1873.4|1875.6|1872.6|1876.4|1873.4|1875.6|1872.6|34
1721396350000|2024-07-19 13:39:10|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|12
1721396360000|2024-07-19 13:39:20|||||||||1
1721396370000|2024-07-19 13:39:30|1874.7|1871.7|1874.4|1871.4|1874.7|1871.7|1874.4|1871.4|19
1721396400000|2024-07-19 13:40:00|1873.7|1870.7|1874.4|1871.4|1874.4|1871.4|1873.6|1870.6|28
1721396410000|2024-07-19 13:40:10|||||||||11
1721396420000|2024-07-19 13:40:20|||||||||1
1721396430000|2024-07-19 13:40:30|1873.7|1870.7|1873.4|1870.4|1873.7|1870.7|1873.4|1870.4|37
1721396450000|2024-07-19 13:40:50|||||||||1
1721396460000|2024-07-19 13:41:00|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|0
1721396470000|2024-07-19 13:41:10|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1
1721396540000|2024-07-19 13:42:20|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|15
1721396550000|2024-07-19 13:42:30|||||||||3
1721396560000|2024-07-19 13:42:40|1871.6|1868.6|1871.4|1868.4|1871.6|1868.6|1871.4|1868.4|15
1721396570000|2024-07-19 13:42:50|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|4
1721396580000|2024-07-19 13:43:00|||||||||1
1721396590000|2024-07-19 13:43:10|1871.3|1868.3|1871.4|1868.4|1871.4|1868.4|1871.3|1868.3|67
1721396600000|2024-07-19 13:43:20|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|45
1721396610000|2024-07-19 13:43:30|||||||||21
1721396620000|2024-07-19 13:43:40|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.4|1868.4|19
1721396640000|2024-07-19 13:44:00|1871.4|1868.4|1870.7|1867.7|1871.4|1868.4|1870.7|1867.7|6
1721396650000|2024-07-19 13:44:10|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|10
1721396660000|2024-07-19 13:44:20|1870.6|1867.6|1870.7|1867.7|1870.7|1867.7|1870.6|1867.6|46
1721396670000|2024-07-19 13:44:30|||||||||6
1721396680000|2024-07-19 13:44:40|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|0
1721396690000|2024-07-19 13:44:50|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|6
1721396700000|2024-07-19 13:45:00|1869.7|1866.7|1870.4|1867.4|1870.4|1867.4|1869.7|1866.7|13
1721396710000|2024-07-19 13:45:10|1871|1868|1871.7|1868.7|1872.4|1869.4|1871|1868|170
1721396720000|2024-07-19 13:45:20|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|87
1721396740000|2024-07-19 13:45:40|1872.6|1869.6|1873.4|1870.4|1873.4|1870.4|1872.6|1869.6|36
1721396750000|2024-07-19 13:45:50|||||||||1
1721396760000|2024-07-19 13:46:00|||||||||16
1721396770000|2024-07-19 13:46:10|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.4|1870.4|2
1721396790000|2024-07-19 13:46:30|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1
1721396800000|2024-07-19 13:46:40|1874.2|1871.2|1874.4|1871.4|1874.4|1871.4|1874.2|1871.2|17
1721396810000|2024-07-19 13:46:50|||||||||3
1721396820000|2024-07-19 13:47:00|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1
1721396830000|2024-07-19 13:47:10|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|0
1721396840000|2024-07-19 13:47:20|1875.2|1872.2|1875.4|1872.4|1875.4|1872.4|1875.2|1872.2|31
1721396850000|2024-07-19 13:47:30|||||||||7
1721396860000|2024-07-19 13:47:40|1874.7|1871.7|1875.4|1872.4|1875.4|1872.4|1874.4|1871.4|27
1721396880000|2024-07-19 13:48:00|||||||||1
1721396900000|2024-07-19 13:48:20|||||||||32
1721396910000|2024-07-19 13:48:30|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.4|1872.4|18
1721396920000|2024-07-19 13:48:40|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|6
1721396930000|2024-07-19 13:48:50|||||||||4
1721396940000|2024-07-19 13:49:00|1875.6|1872.6|1875.4|1872.4|1875.6|1872.6|1875.4|1872.4|15
1721396950000|2024-07-19 13:49:10|||||||||10
1721396960000|2024-07-19 13:49:20|||||||||13
1721396970000|2024-07-19 13:49:30|||||||||3
1721396980000|2024-07-19 13:49:40|||||||||2
1721396990000|2024-07-19 13:49:50|||||||||2
1721397000000|2024-07-19 13:50:00|||||||||61
1721397010000|2024-07-19 13:50:10|1874.7|1871.7|1874.4|1871.4|1874.7|1871.7|1873.7|1870.7|71
1721397020000|2024-07-19 13:50:20|1874.1|1871.1|1874.6|1871.6|1874.6|1871.6|1874.1|1871.1|6
1721397030000|2024-07-19 13:50:30|1874.4|1871.4|1873.7|1870.7|1874.4|1871.4|1873.7|1870.7|17
1721397040000|2024-07-19 13:50:40|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|0
1721397050000|2024-07-19 13:50:50|||||||||6
1721397080000|2024-07-19 13:51:20|1872.7|1869.7|1873.4|1870.4|1873.4|1870.4|1872.7|1869.7|23
1721397120000|2024-07-19 13:52:00|||||||||1
1721397140000|2024-07-19 13:52:20|||||||||4
1721397150000|2024-07-19 13:52:30|||||||||2
1721397170000|2024-07-19 13:52:50|||||||||6
1721397180000|2024-07-19 13:53:00|||||||||6
1721397190000|2024-07-19 13:53:10|||||||||1
1721397200000|2024-07-19 13:53:20|||||||||2
1721397210000|2024-07-19 13:53:30|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|20
1721397220000|2024-07-19 13:53:40|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1
1721397240000|2024-07-19 13:54:00|1873.2|1870.2|1872.4|1869.4|1873.2|1870.2|1872.4|1869.4|3
1721397260000|2024-07-19 13:54:20|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|13
1721397270000|2024-07-19 13:54:30|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|6
1721397280000|2024-07-19 13:54:40|||||||||3
1721397290000|2024-07-19 13:54:50|||||||||28
1721397300000|2024-07-19 13:55:00|||||||||6
1721397310000|2024-07-19 13:55:10|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|4
1721397320000|2024-07-19 13:55:20|1873.4|1870.4|1873.7|1870.7|1873.7|1870.7|1873.4|1870.4|79
1721397340000|2024-07-19 13:55:40|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|0
1721397350000|2024-07-19 13:55:50|||||||||3
1721397360000|2024-07-19 13:56:00|||||||||2
1721397380000|2024-07-19 13:56:20|||||||||4
1721397390000|2024-07-19 13:56:30|1873.4|1870.4|1872.7|1869.7|1873.4|1870.4|1872.7|1869.7|22
1721397400000|2024-07-19 13:56:40|1872.8|1869.8|1873.6|1870.6|1873.6|1870.6|1872.8|1869.8|9
1721397410000|2024-07-19 13:56:50|||||||||1
1721397420000|2024-07-19 13:57:00|1873.7|1870.7|1874.4|1871.4|1874.4|1871.4|1873.7|1870.7|16
1721397430000|2024-07-19 13:57:10|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1
1721397450000|2024-07-19 13:57:30|1876.4|1873.4|1876.7|1873.7|1877.1|1874.1|1876.4|1873.4|5
1721397460000|2024-07-19 13:57:40|1876.6|1873.6|1876.4|1873.4|1877.4|1874.4|1876.4|1873.4|157
1721397470000|2024-07-19 13:57:50|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|2
1721397480000|2024-07-19 13:58:00|||||||||6
1721397490000|2024-07-19 13:58:10|1876.4|1873.4|1875.7|1872.7|1876.4|1873.4|1875.7|1872.7|30
1721397500000|2024-07-19 13:58:20|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|7
1721397510000|2024-07-19 13:58:30|||||||||1
1721397520000|2024-07-19 13:58:40|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|27
1721397530000|2024-07-19 13:58:50|||||||||1
1721397550000|2024-07-19 13:59:10|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|0
1721397560000|2024-07-19 13:59:20|1875.4|1872.4|1876.4|1873.4|1876.4|1873.4|1875.4|1872.4|12
1721397570000|2024-07-19 13:59:30|||||||||10
1721397590000|2024-07-19 13:59:50|||||||||17
1721397600000|2024-07-19 14:00:00|1875.7|1872.7|1875.6|1872.6|1875.7|1872.7|1875.6|1872.6|3
1721397610000|2024-07-19 14:00:10|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|42
1721397620000|2024-07-19 14:00:20|1875.6|1872.6|1875.7|1872.7|1875.7|1872.7|1875.2|1872.2|13
1721397640000|2024-07-19 14:00:40|1875.4|1872.4|1875.7|1872.7|1875.7|1872.7|1875.4|1872.4|39
1721397650000|2024-07-19 14:00:50|1876.4|1873.4|1876.4|1873.4|1877.4|1874.4|1876.4|1873.4|71
1721397660000|2024-07-19 14:01:00|1875.7|1872.7|1875.4|1872.4|1875.7|1872.7|1874.7|1871.7|116
1721397670000|2024-07-19 14:01:10|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|35
1721397690000|2024-07-19 14:01:30|1875.4|1872.4|1875.7|1872.7|1875.7|1872.7|1874.7|1871.7|24
1721397700000|2024-07-19 14:01:40|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|2
1721397710000|2024-07-19 14:01:50|1875.4|1872.4|1875.6|1872.6|1875.6|1872.6|1875.4|1872.4|9
1721397720000|2024-07-19 14:02:00|||||||||8
1721397730000|2024-07-19 14:02:10|1874.8|1871.8|1875.6|1872.6|1875.6|1872.6|1874.7|1871.7|48
1721397740000|2024-07-19 14:02:20|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|5
1721397750000|2024-07-19 14:02:30|1874.7|1871.7|1874.7|1871.7|1875.4|1872.4|1874.7|1871.7|17
1721397770000|2024-07-19 14:02:50|||||||||23
1721397780000|2024-07-19 14:03:00|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|8
1721397790000|2024-07-19 14:03:10|||||||||2
1721397800000|2024-07-19 14:03:20|1874.4|1871.4|1873.7|1870.7|1874.4|1871.4|1873.7|1870.7|18
1721397810000|2024-07-19 14:03:30|||||||||1
1721397820000|2024-07-19 14:03:40|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|4
1721397830000|2024-07-19 14:03:50|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|3
1721397840000|2024-07-19 14:04:00|||||||||7
1721397850000|2024-07-19 14:04:10|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|9
1721397860000|2024-07-19 14:04:20|1875.4|1872.4|1876.4|1873.4|1876.4|1873.4|1875.4|1872.4|25
1721397870000|2024-07-19 14:04:30|||||||||3
1721397880000|2024-07-19 14:04:40|||||||||8
1721397890000|2024-07-19 14:04:50|1877.4|1874.4|1878.2|1875.2|1878.2|1875.2|1877.4|1874.4|68
1721397900000|2024-07-19 14:05:00|||||||||3
1721397910000|2024-07-19 14:05:10|1877.4|1874.4|1878.4|1875.4|1878.4|1875.4|1877.4|1874.4|45
1721397920000|2024-07-19 14:05:20|1879.2|1876.2|1879.4|1876.4|1879.4|1876.4|1879.2|1876.2|52
1721397930000|2024-07-19 14:05:30|||||||||7
1721397940000|2024-07-19 14:05:40|||||||||3
1721397950000|2024-07-19 14:05:50|||||||||2
1721397960000|2024-07-19 14:06:00|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|9
1721397970000|2024-07-19 14:06:10|1878.8|1875.8|1879.4|1876.4|1879.4|1876.4|1878.8|1875.8|74
1721397980000|2024-07-19 14:06:20|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|39
1721397990000|2024-07-19 14:06:30|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|9
1721398000000|2024-07-19 14:06:40|1879.3|1876.3|1879.4|1876.4|1879.4|1876.4|1879.3|1876.3|6
1721398010000|2024-07-19 14:06:50|1878.7|1875.7|1879.4|1876.4|1879.4|1876.4|1878.4|1875.4|77
1721398020000|2024-07-19 14:07:00|||||||||14
1721398030000|2024-07-19 14:07:10|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|2
1721398040000|2024-07-19 14:07:20|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|5
1721398050000|2024-07-19 14:07:30|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|21
1721398060000|2024-07-19 14:07:40|||||||||4
1721398070000|2024-07-19 14:07:50|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|28
1721398080000|2024-07-19 14:08:00|1880.4|1877.4|1881.2|1878.2|1881.2|1878.2|1880.4|1877.4|12
1721398090000|2024-07-19 14:08:10|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.2|1879.2|57
1721398100000|2024-07-19 14:08:20|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|25
1721398110000|2024-07-19 14:08:30|1882.4|1879.4|1881.4|1878.4|1882.4|1879.4|1881.4|1878.4|24
1721398120000|2024-07-19 14:08:40|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|7
1721398130000|2024-07-19 14:08:50|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|4
1721398140000|2024-07-19 14:09:00|1880.4|1877.4|1880.3|1877.3|1880.4|1877.4|1880.2|1877.2|50
1721398150000|2024-07-19 14:09:10|||||||||4
1721398160000|2024-07-19 14:09:20|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|10
1721398170000|2024-07-19 14:09:30|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|4
1721398180000|2024-07-19 14:09:40|1880.2|1877.2|1872.3|1869.3|1880.2|1877.2|1872.3|1869.3|101
1721398190000|2024-07-19 14:09:50|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|298
1721398200000|2024-07-19 14:10:00|1872.3|1869.3|1872.4|1869.4|1872.4|1869.4|1872.3|1869.3|12
1721398210000|2024-07-19 14:10:10|1872.3|1869.3|1872.4|1869.4|1872.4|1869.4|1872.3|1869.3|46
1721398220000|2024-07-19 14:10:20|||||||||1
1721398230000|2024-07-19 14:10:30|1873.4|1870.4|1874.3|1871.3|1874.4|1871.4|1873.4|1870.4|29
1721398240000|2024-07-19 14:10:40|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.3|1871.3|10
1721398250000|2024-07-19 14:10:50|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|9
1721398260000|2024-07-19 14:11:00|||||||||1
1721398280000|2024-07-19 14:11:20|1875.2|1872.2|1876.3|1873.3|1876.3|1873.3|1875.2|1872.2|29
1721398290000|2024-07-19 14:11:30|||||||||12
1721398300000|2024-07-19 14:11:40|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|14
1721398310000|2024-07-19 14:11:50|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|6
1721398320000|2024-07-19 14:12:00|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|3
1721398330000|2024-07-19 14:12:10|1877|1874|1877.2|1874.2|1877.2|1874.2|1877|1874|11
1721398350000|2024-07-19 14:12:30|1877.3|1874.3|1877.2|1874.2|1877.3|1874.3|1877.2|1874.2|3
1721398360000|2024-07-19 14:12:40|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|6
1721398370000|2024-07-19 14:12:50|1877.4|1874.4|1878.2|1875.2|1878.2|1875.2|1877.4|1874.4|26
1721398380000|2024-07-19 14:13:00|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|38
1721398390000|2024-07-19 14:13:10|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|9
1721398400000|2024-07-19 14:13:20|||||||||85
1721398420000|2024-07-19 14:13:40|||||||||2
1721398430000|2024-07-19 14:13:50|||||||||34
1721398440000|2024-07-19 14:14:00|||||||||3
1721398450000|2024-07-19 14:14:10|||||||||2
1721398460000|2024-07-19 14:14:20|||||||||63
1721398470000|2024-07-19 14:14:30|||||||||1
1721398480000|2024-07-19 14:14:40|1879.4|1876.4|1880.2|1877.2|1880.2|1877.2|1879.4|1876.4|26
1721398490000|2024-07-19 14:14:50|||||||||1
1721398500000|2024-07-19 14:15:00|1880|1877|1880.2|1877.2|1880.2|1877.2|1880|1877|27
1721398510000|2024-07-19 14:15:10|1880|1877|1880|1877|1880|1877|1880|1877|2
1721398520000|2024-07-19 14:15:20|1879.3|1876.3|1879.2|1876.2|1879.3|1876.3|1879.2|1876.2|44
1721398530000|2024-07-19 14:15:30|1879|1876|1879|1876|1879|1876|1879|1876|14
1721398540000|2024-07-19 14:15:40|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|21
1721398550000|2024-07-19 14:15:50|||||||||10
1721398560000|2024-07-19 14:16:00|1879|1876|1878.2|1875.2|1879|1876|1878.2|1875.2|44
1721398570000|2024-07-19 14:16:10|1878|1875|1877.2|1874.2|1878|1875|1877.2|1874.2|28
1721398580000|2024-07-19 14:16:20|1878|1875|1878.2|1875.2|1878.2|1875.2|1878|1875|38
1721398590000|2024-07-19 14:16:30|||||||||6
1721398600000|2024-07-19 14:16:40|1878|1875|1878|1875|1878|1875|1878|1875|23
1721398610000|2024-07-19 14:16:50|1877.3|1874.3|1877.2|1874.2|1878|1875|1877.2|1874.2|30
1721398620000|2024-07-19 14:17:00|1877|1874|1877|1874|1877.2|1874.2|1877|1874|47
1721398630000|2024-07-19 14:17:10|1876.2|1873.2|1874.4|1871.4|1876.2|1873.2|1874.4|1871.4|449
1721398640000|2024-07-19 14:17:20|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|8
1721398650000|2024-07-19 14:17:30|||||||||9
1721398660000|2024-07-19 14:17:40|1874.2|1871.2|1873.3|1870.3|1874.2|1871.2|1873.3|1870.3|106
1721398670000|2024-07-19 14:17:50|1873.4|1870.4|1872.6|1869.6|1873.4|1870.4|1872.4|1869.4|28
1721398680000|2024-07-19 14:18:00|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|84
1721398690000|2024-07-19 14:18:10|||||||||12
1721398700000|2024-07-19 14:18:20|||||||||58
1721398710000|2024-07-19 14:18:30|1872.8|1869.8|1873.2|1870.2|1873.2|1870.2|1872.4|1869.4|15
1721398720000|2024-07-19 14:18:40|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|12
1721398730000|2024-07-19 14:18:50|||||||||7
1721398740000|2024-07-19 14:19:00|||||||||7
1721398750000|2024-07-19 14:19:10|||||||||11
1721398760000|2024-07-19 14:19:20|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|11
1721398770000|2024-07-19 14:19:30|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|5
1721398780000|2024-07-19 14:19:40|||||||||18
1721398800000|2024-07-19 14:20:00|||||||||6
1721398810000|2024-07-19 14:20:10|||||||||7
1721398820000|2024-07-19 14:20:20|1871.7|1868.7|1871.4|1868.4|1871.7|1868.7|1871.4|1868.4|24
1721398830000|2024-07-19 14:20:30|||||||||7
1721398840000|2024-07-19 14:20:40|||||||||8
1721398850000|2024-07-19 14:20:50|||||||||4
1721398860000|2024-07-19 14:21:00|1871.3|1868.3|1870.4|1867.4|1871.3|1868.3|1870.4|1867.4|6
1721398870000|2024-07-19 14:21:10|||||||||29
1721398880000|2024-07-19 14:21:20|||||||||12
1721398890000|2024-07-19 14:21:30|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|16
1721398900000|2024-07-19 14:21:40|1868.4|1865.4|1869.4|1866.4|1869.4|1866.4|1868.4|1865.4|138
1721398910000|2024-07-19 14:21:50|1869.3|1866.3|1871.2|1868.2|1871.2|1868.2|1869.3|1866.3|194
1721398920000|2024-07-19 14:22:00|||||||||5
1721398930000|2024-07-19 14:22:10|1871|1868|1873|1870|1873|1870|1871|1868|115
1721398940000|2024-07-19 14:22:20|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|13
1721398950000|2024-07-19 14:22:30|1874|1871|1874.2|1871.2|1874.2|1871.2|1874|1871|26
1721398960000|2024-07-19 14:22:40|1874|1871|1874|1871|1874|1871|1874|1871|4
1721398970000|2024-07-19 14:22:50|||||||||10
1721398980000|2024-07-19 14:23:00|||||||||5
1721398990000|2024-07-19 14:23:10|1873.9|1870.9|1873|1870|1873.9|1870.9|1873|1870|29
1721399000000|2024-07-19 14:23:20|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|4
1721399010000|2024-07-19 14:23:30|||||||||12
1721399020000|2024-07-19 14:23:40|||||||||12
1721399030000|2024-07-19 14:23:50|1872.4|1869.4|1872.2|1869.2|1872.4|1869.4|1872.2|1869.2|55
1721399040000|2024-07-19 14:24:00|1872|1869|1872|1869|1872|1869|1872|1869|7
1721399050000|2024-07-19 14:24:10|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|30
1721399060000|2024-07-19 14:24:20|||||||||6
1721399070000|2024-07-19 14:24:30|||||||||6
1721399080000|2024-07-19 14:24:40|1873|1870|1873.2|1870.2|1873.2|1870.2|1873|1870|7
1721399090000|2024-07-19 14:24:50|||||||||13
1721399100000|2024-07-19 14:25:00|1874.9|1871.9|1875.2|1872.2|1875.2|1872.2|1874.9|1871.9|45
1721399110000|2024-07-19 14:25:10|1875|1872|1875|1872|1875|1872|1875|1872|41
1721399120000|2024-07-19 14:25:20|1874.9|1871.9|1876.2|1873.2|1876.2|1873.2|1874.9|1871.9|44
1721399130000|2024-07-19 14:25:30|1876.9|1873.9|1876.9|1873.9|1877.2|1874.2|1876.9|1873.9|20
1721399140000|2024-07-19 14:25:40|1876.2|1873.2|1876|1873|1876.2|1873.2|1876|1873|53
1721399150000|2024-07-19 14:25:50|||||||||1
1721399160000|2024-07-19 14:26:00|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|3
1721399170000|2024-07-19 14:26:10|||||||||4
1721399180000|2024-07-19 14:26:20|1876|1873|1876|1873|1876|1873|1876|1873|1
1721399190000|2024-07-19 14:26:30|1877.7|1874.7|1878|1875|1878|1875|1877.7|1874.7|46
1721399200000|2024-07-19 14:26:40|1878.2|1875.2|1879|1876|1880|1877|1878.2|1875.2|87
1721399210000|2024-07-19 14:26:50|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|7
1721399220000|2024-07-19 14:27:00|||||||||4
1721399230000|2024-07-19 14:27:10|||||||||37
1721399240000|2024-07-19 14:27:20|1878|1875|1879|1876|1879.9|1876.9|1878|1875|97
1721399250000|2024-07-19 14:27:30|1878.9|1875.9|1879|1876|1879.4|1876.4|1878.9|1875.9|25
1721399260000|2024-07-19 14:27:40|1878.9|1875.9|1877.9|1874.9|1878.9|1875.9|1877.9|1874.9|13
1721399270000|2024-07-19 14:27:50|1877.6|1874.6|1877.1|1874.1|1877.6|1874.6|1877.1|1874.1|12
1721399280000|2024-07-19 14:28:00|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.2|1873.2|16
1721399290000|2024-07-19 14:28:10|||||||||2
1721399300000|2024-07-19 14:28:20|1877.1|1874.1|1876.2|1873.2|1877.1|1874.1|1876.2|1873.2|14
1721399310000|2024-07-19 14:28:30|1876.1|1873.1|1875.9|1872.9|1876.1|1873.1|1875.9|1872.9|5
1721399320000|2024-07-19 14:28:40|1876.1|1873.1|1876.9|1873.9|1876.9|1873.9|1876.1|1873.1|25
1721399330000|2024-07-19 14:28:50|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|12
1721399340000|2024-07-19 14:29:00|||||||||7
1721399350000|2024-07-19 14:29:10|||||||||1
1721399360000|2024-07-19 14:29:20|||||||||9
1721399370000|2024-07-19 14:29:30|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|3
1721399380000|2024-07-19 14:29:40|||||||||4
1721399390000|2024-07-19 14:29:50|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|7
1721399400000|2024-07-19 14:30:00|1878.1|1875.1|1877.9|1874.9|1878.1|1875.1|1877.9|1874.9|6
1721399410000|2024-07-19 14:30:10|1877.2|1874.2|1876.9|1873.9|1877.2|1874.2|1876.9|1873.9|21
1721399420000|2024-07-19 14:30:20|1876.2|1873.2|1875.9|1872.9|1876.2|1873.2|1875.9|1872.9|30
1721399430000|2024-07-19 14:30:30|||||||||15
1721399440000|2024-07-19 14:30:40|1875.1|1872.1|1874.9|1871.9|1875.1|1872.1|1874.9|1871.9|3
1721399450000|2024-07-19 14:30:50|||||||||10
1721399460000|2024-07-19 14:31:00|||||||||6
1721399470000|2024-07-19 14:31:10|1874.2|1871.2|1873.9|1870.9|1874.2|1871.2|1873.9|1870.9|11
1721399480000|2024-07-19 14:31:20|1874.1|1871.1|1873.9|1870.9|1874.1|1871.1|1873.2|1870.2|23
1721399490000|2024-07-19 14:31:30|||||||||6
1721399500000|2024-07-19 14:31:40|1873.6|1870.6|1873.9|1870.9|1873.9|1870.9|1873.6|1870.6|25
1721399510000|2024-07-19 14:31:50|1873.6|1870.6|1873.9|1870.9|1873.9|1870.9|1873.6|1870.6|14
1721399520000|2024-07-19 14:32:00|1873.2|1870.2|1874.9|1871.9|1875.2|1872.2|1873.2|1870.2|61
1721399530000|2024-07-19 14:32:10|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|6
1721399540000|2024-07-19 14:32:20|||||||||3
1721399550000|2024-07-19 14:32:30|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|5
1721399560000|2024-07-19 14:32:40|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|10
1721399570000|2024-07-19 14:32:50|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|13
1721399580000|2024-07-19 14:33:00|||||||||11
1721399590000|2024-07-19 14:33:10|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|4
1721399600000|2024-07-19 14:33:20|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|7
1721399610000|2024-07-19 14:33:30|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|10
1721399620000|2024-07-19 14:33:40|||||||||4
1721399630000|2024-07-19 14:33:50|||||||||3
1721399640000|2024-07-19 14:34:00|1872.7|1869.7|1873.1|1870.1|1873.1|1870.1|1872.7|1869.7|9
1721399650000|2024-07-19 14:34:10|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|4
1721399660000|2024-07-19 14:34:20|||||||||3
1721399670000|2024-07-19 14:34:30|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|6
1721399680000|2024-07-19 14:34:40|1872.6|1869.6|1872.9|1869.9|1872.9|1869.9|1872.2|1869.2|36
1721399690000|2024-07-19 14:34:50|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|5
1721399700000|2024-07-19 14:35:00|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|282
1721399710000|2024-07-19 14:35:10|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|4
1721399720000|2024-07-19 14:35:20|1871.2|1868.2|1870.3|1867.3|1871.2|1868.2|1870.3|1867.3|8
1721399730000|2024-07-19 14:35:30|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|5
1721399740000|2024-07-19 14:35:40|1869.4|1866.4|1869.3|1866.3|1869.4|1866.4|1869.3|1866.3|13
1721399750000|2024-07-19 14:35:50|1868.4|1865.4|1869.2|1866.2|1869.2|1866.2|1868.4|1865.4|71
1721399760000|2024-07-19 14:36:00|||||||||2
1721399770000|2024-07-19 14:36:10|||||||||1
1721399790000|2024-07-19 14:36:30|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|11
1721399800000|2024-07-19 14:36:40|||||||||8
1721399810000|2024-07-19 14:36:50|||||||||1
1721399820000|2024-07-19 14:37:00|||||||||6
1721399830000|2024-07-19 14:37:10|1869.2|1866.2|1869.2|1866.2|1869.3|1866.3|1869.2|1866.2|4
1721399840000|2024-07-19 14:37:20|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1
1721399850000|2024-07-19 14:37:30|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|5
1721399860000|2024-07-19 14:37:40|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|28
1721399870000|2024-07-19 14:37:50|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|4
1721399880000|2024-07-19 14:38:00|1867.4|1864.4|1867.3|1864.3|1867.4|1864.4|1867.3|1864.3|42
1721399890000|2024-07-19 14:38:10|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|83
1721399900000|2024-07-19 14:38:20|1867.3|1864.3|1867.3|1864.3|1867.4|1864.4|1867.3|1864.3|153
1721399910000|2024-07-19 14:38:30|1866.4|1863.4|1867.3|1864.3|1867.4|1864.4|1866.4|1863.4|84
1721399920000|2024-07-19 14:38:40|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|11
1721399930000|2024-07-19 14:38:50|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|36
1721399940000|2024-07-19 14:39:00|||||||||12
1721399950000|2024-07-19 14:39:10|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|10
1721399960000|2024-07-19 14:39:20|||||||||5
1721399970000|2024-07-19 14:39:30|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|5
1721399980000|2024-07-19 14:39:40|||||||||8
1721399990000|2024-07-19 14:39:50|1867.4|1864.4|1867.3|1864.3|1867.4|1864.4|1867.3|1864.3|8
1721400000000|2024-07-19 14:40:00|1867.4|1864.4|1867.3|1864.3|1867.4|1864.4|1867.3|1864.3|3
1721400010000|2024-07-19 14:40:10|||||||||4
1721400020000|2024-07-19 14:40:20|||||||||4
1721400030000|2024-07-19 14:40:30|||||||||5
1721400040000|2024-07-19 14:40:40|||||||||7
1721400050000|2024-07-19 14:40:50|1867.2|1864.2|1866.3|1863.3|1867.2|1864.2|1866.3|1863.3|61
1721400060000|2024-07-19 14:41:00|1866.4|1863.4|1866.3|1863.3|1866.4|1863.4|1866.3|1863.3|11
1721400070000|2024-07-19 14:41:10|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|8
1721400080000|2024-07-19 14:41:20|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|13
1721400090000|2024-07-19 14:41:30|||||||||7
1721400100000|2024-07-19 14:41:40|||||||||13
1721400110000|2024-07-19 14:41:50|||||||||3
1721400120000|2024-07-19 14:42:00|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|8
1721400130000|2024-07-19 14:42:10|1866.4|1863.4|1868.2|1865.2|1868.2|1865.2|1866.4|1863.4|37
1721400140000|2024-07-19 14:42:20|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|26
1721400150000|2024-07-19 14:42:30|||||||||2
1721400160000|2024-07-19 14:42:40|1868.2|1865.2|1868.2|1865.2|1868.4|1865.4|1868.2|1865.2|176
1721400170000|2024-07-19 14:42:50|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|12
1721400180000|2024-07-19 14:43:00|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|66
1721400190000|2024-07-19 14:43:10|||||||||1
1721400210000|2024-07-19 14:43:30|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|31
1721400220000|2024-07-19 14:43:40|1868.2|1865.2|1869.3|1866.3|1869.3|1866.3|1868.2|1865.2|5
1721400230000|2024-07-19 14:43:50|1869.2|1866.2|1870.2|1867.2|1870.2|1867.2|1869.2|1866.2|69
1721400240000|2024-07-19 14:44:00|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|16
1721400250000|2024-07-19 14:44:10|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|2
1721400280000|2024-07-19 14:44:40|1868.4|1865.4|1868.3|1865.3|1868.4|1865.4|1868.3|1865.3|33
1721400290000|2024-07-19 14:44:50|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|2
1721400310000|2024-07-19 14:45:10|||||||||4
1721400320000|2024-07-19 14:45:20|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|4
1721400330000|2024-07-19 14:45:30|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1
1721400340000|2024-07-19 14:45:40|||||||||3
1721400350000|2024-07-19 14:45:50|||||||||2
1721400360000|2024-07-19 14:46:00|||||||||4
1721400370000|2024-07-19 14:46:10|1868.3|1865.3|1868.2|1865.2|1868.3|1865.3|1868.2|1865.2|3
1721400390000|2024-07-19 14:46:30|||||||||9
1721400400000|2024-07-19 14:46:40|||||||||1
1721400410000|2024-07-19 14:46:50|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|14
1721400440000|2024-07-19 14:47:20|||||||||4
1721400450000|2024-07-19 14:47:30|||||||||3
1721400460000|2024-07-19 14:47:40|||||||||1
1721400470000|2024-07-19 14:47:50|||||||||2
1721400480000|2024-07-19 14:48:00|||||||||6
1721400490000|2024-07-19 14:48:10|||||||||1
1721400500000|2024-07-19 14:48:20|||||||||1
1721400510000|2024-07-19 14:48:30|1870.2|1867.2|1870.1|1867.1|1870.2|1867.2|1870.1|1867.1|32
1721400520000|2024-07-19 14:48:40|||||||||3
1721400530000|2024-07-19 14:48:50|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|17
1721400540000|2024-07-19 14:49:00|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|2
1721400550000|2024-07-19 14:49:10|||||||||4
1721400560000|2024-07-19 14:49:20|||||||||3
1721400570000|2024-07-19 14:49:30|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|4
1721400580000|2024-07-19 14:49:40|||||||||6
1721400590000|2024-07-19 14:49:50|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|4
1721400600000|2024-07-19 14:50:00|1869.2|1866.2|1869.1|1866.1|1869.2|1866.2|1869.1|1866.1|13
1721400610000|2024-07-19 14:50:10|||||||||10
1721400620000|2024-07-19 14:50:20|||||||||5
1721400630000|2024-07-19 14:50:30|||||||||4
1721400640000|2024-07-19 14:50:40|1869.2|1866.2|1869.1|1866.1|1869.2|1866.2|1869.1|1866.1|7
1721400650000|2024-07-19 14:50:50|||||||||2
1721400660000|2024-07-19 14:51:00|||||||||4
1721400670000|2024-07-19 14:51:10|1869.8|1866.8|1870.1|1867.1|1870.1|1867.1|1869.8|1866.8|52
1721400680000|2024-07-19 14:51:20|1870.2|1867.2|1870.1|1867.1|1870.2|1867.2|1870.1|1867.1|37
1721400690000|2024-07-19 14:51:30|1869.9|1866.9|1869.2|1866.2|1869.9|1866.9|1869.2|1866.2|37
1721400700000|2024-07-19 14:51:40|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1
1721400710000|2024-07-19 14:51:50|||||||||5
1721400720000|2024-07-19 14:52:00|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|5
1721400730000|2024-07-19 14:52:10|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|3
1721400740000|2024-07-19 14:52:20|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|4
1721400750000|2024-07-19 14:52:30|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|6
1721400760000|2024-07-19 14:52:40|||||||||3
1721400770000|2024-07-19 14:52:50|||||||||7
1721400780000|2024-07-19 14:53:00|||||||||1
1721400790000|2024-07-19 14:53:10|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|15
1721400800000|2024-07-19 14:53:20|||||||||2
1721400810000|2024-07-19 14:53:30|||||||||3
1721400820000|2024-07-19 14:53:40|||||||||1
1721400830000|2024-07-19 14:53:50|||||||||1
1721400840000|2024-07-19 14:54:00|1869.1|1866.1|1868.9|1865.9|1869.1|1866.1|1868.9|1865.9|30
1721400850000|2024-07-19 14:54:10|||||||||5
1721400860000|2024-07-19 14:54:20|||||||||4
1721400870000|2024-07-19 14:54:30|||||||||7
1721400880000|2024-07-19 14:54:40|||||||||4
1721400890000|2024-07-19 14:54:50|||||||||3
1721400900000|2024-07-19 14:55:00|||||||||3
1721400910000|2024-07-19 14:55:10|1869.2|1866.2|1870.1|1867.1|1870.1|1867.1|1869.2|1866.2|53
1721400920000|2024-07-19 14:55:20|1870.2|1867.2|1870.1|1867.1|1870.2|1867.2|1870.1|1867.1|15
1721400930000|2024-07-19 14:55:30|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|12
1721400940000|2024-07-19 14:55:40|1870.1|1867.1|1870.2|1867.2|1870.2|1867.2|1870.1|1867.1|10
1721400950000|2024-07-19 14:55:50|||||||||2
1721400960000|2024-07-19 14:56:00|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|2
1721400970000|2024-07-19 14:56:10|||||||||4
1721400980000|2024-07-19 14:56:20|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|43
1721400990000|2024-07-19 14:56:30|||||||||2
1721401000000|2024-07-19 14:56:40|||||||||5
1721401010000|2024-07-19 14:56:50|||||||||35
1721401020000|2024-07-19 14:57:00|||||||||3
1721401030000|2024-07-19 14:57:10|1870.1|1867.1|1869.9|1866.9|1870.1|1867.1|1869.9|1866.9|23
1721401040000|2024-07-19 14:57:20|||||||||5
1721401050000|2024-07-19 14:57:30|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|2
1721401060000|2024-07-19 14:57:40|||||||||4
1721401070000|2024-07-19 14:57:50|1870.2|1867.2|1870.1|1867.1|1870.2|1867.2|1870.1|1867.1|7
1721401080000|2024-07-19 14:58:00|||||||||4
1721401090000|2024-07-19 14:58:10|||||||||2
1721401100000|2024-07-19 14:58:20|1869.9|1866.9|1868.9|1865.9|1869.9|1866.9|1868.9|1865.9|78
1721401110000|2024-07-19 14:58:30|1869.1|1866.1|1869.2|1866.2|1869.2|1866.2|1869.1|1866.1|3
1721401120000|2024-07-19 14:58:40|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|5
1721401130000|2024-07-19 14:58:50|||||||||10
1721401140000|2024-07-19 14:59:00|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|47
1721401150000|2024-07-19 14:59:10|||||||||8
1721401160000|2024-07-19 14:59:20|||||||||5
1721401170000|2024-07-19 14:59:30|||||||||4
1721401180000|2024-07-19 14:59:40|||||||||3
1721401190000|2024-07-19 14:59:50|1869.2|1866.2|1869.1|1866.1|1869.2|1866.2|1869.1|1866.1|5
1721401200000|2024-07-19 15:00:00|||||||||16
1721401210000|2024-07-19 15:00:10|||||||||5
1721401220000|2024-07-19 15:00:20|||||||||3
1721401230000|2024-07-19 15:00:30|1868.9|1865.9|1868.2|1865.2|1868.9|1865.9|1868.2|1865.2|12
1721401240000|2024-07-19 15:00:40|||||||||3
1721401250000|2024-07-19 15:00:50|||||||||3
1721401260000|2024-07-19 15:01:00|||||||||3
1721401270000|2024-07-19 15:01:10|||||||||44
1721401280000|2024-07-19 15:01:20|||||||||8
1721401290000|2024-07-19 15:01:30|1868.3|1865.3|1869.2|1866.2|1869.2|1866.2|1868.3|1865.3|62
1721401300000|2024-07-19 15:01:40|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|2
1721401310000|2024-07-19 15:01:50|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|19
1721401320000|2024-07-19 15:02:00|1871.2|1868.2|1871.3|1868.3|1871.3|1868.3|1870.5|1867.5|14
1721401330000|2024-07-19 15:02:10|1871.2|1868.2|1870.5|1867.5|1871.2|1868.2|1870.5|1867.5|7
1721401380000|2024-07-19 15:03:00|||||||||1
1721401410000|2024-07-19 15:03:30|||||||||1
1721401420000|2024-07-19 15:03:40|||||||||7
1721401460000|2024-07-19 15:04:20|||||||||10
1721401480000|2024-07-19 15:04:40|||||||||8
1721401490000|2024-07-19 15:04:50|||||||||1
1721401500000|2024-07-19 15:05:00|||||||||1
1721401510000|2024-07-19 15:05:10|||||||||7
1721401520000|2024-07-19 15:05:20|1871.2|1868.2|1871.3|1868.3|1871.3|1868.3|1871.2|1868.2|32
1721401530000|2024-07-19 15:05:30|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|2
1721401540000|2024-07-19 15:05:40|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|47
1721401550000|2024-07-19 15:05:50|||||||||2
1721401560000|2024-07-19 15:06:00|1871.5|1868.5|1871.3|1868.3|1871.5|1868.5|1871.3|1868.3|31
1721401570000|2024-07-19 15:06:10|||||||||8
1721401580000|2024-07-19 15:06:20|||||||||4
1721401590000|2024-07-19 15:06:30|||||||||5
1721401600000|2024-07-19 15:06:40|||||||||4
1721401610000|2024-07-19 15:06:50|||||||||4
1721401620000|2024-07-19 15:07:00|||||||||2
1721401630000|2024-07-19 15:07:10|||||||||4
1721401640000|2024-07-19 15:07:20|||||||||5
1721401650000|2024-07-19 15:07:30|||||||||7
1721401660000|2024-07-19 15:07:40|1872.2|1869.2|1872.3|1869.3|1872.3|1869.3|1872.2|1869.2|19
1721401670000|2024-07-19 15:07:50|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|7
1721401680000|2024-07-19 15:08:00|||||||||8
1721401690000|2024-07-19 15:08:10|||||||||6
1721401700000|2024-07-19 15:08:20|1874.9|1871.9|1875.2|1872.2|1875.2|1872.2|1874.9|1871.9|60
1721401710000|2024-07-19 15:08:30|1875.1|1872.1|1875.2|1872.2|1875.2|1872.2|1875.1|1872.1|28
1721401720000|2024-07-19 15:08:40|||||||||13
1721401730000|2024-07-19 15:08:50|||||||||8
1721401740000|2024-07-19 15:09:00|||||||||9
1721401750000|2024-07-19 15:09:10|||||||||7
1721401760000|2024-07-19 15:09:20|||||||||7
1721401770000|2024-07-19 15:09:30|1875.1|1872.1|1874.1|1871.1|1875.1|1872.1|1874.1|1871.1|25
1721401780000|2024-07-19 15:09:40|||||||||9
1721401790000|2024-07-19 15:09:50|||||||||6
1721401800000|2024-07-19 15:10:00|||||||||5
1721401810000|2024-07-19 15:10:10|1873.2|1870.2|1872.1|1869.1|1873.2|1870.2|1872.1|1869.1|20
1721401820000|2024-07-19 15:10:20|||||||||5
1721401830000|2024-07-19 15:10:30|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|5
1721401840000|2024-07-19 15:10:40|1873.2|1870.2|1873.1|1870.1|1873.2|1870.2|1873.1|1870.1|45
1721401850000|2024-07-19 15:10:50|1873.2|1870.2|1874.2|1871.2|1874.2|1871.2|1873.2|1870.2|26
1721401860000|2024-07-19 15:11:00|1874.1|1871.1|1874.2|1871.2|1874.2|1871.2|1874.1|1871.1|2
1721401870000|2024-07-19 15:11:10|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|4
1721401880000|2024-07-19 15:11:20|1873.9|1870.9|1873.2|1870.2|1873.9|1870.9|1873.2|1870.2|36
1721401890000|2024-07-19 15:11:30|||||||||6
1721401900000|2024-07-19 15:11:40|||||||||9
1721401910000|2024-07-19 15:11:50|1872.3|1869.3|1870.5|1867.5|1872.3|1869.3|1870.5|1867.5|138
1721401950000|2024-07-19 15:12:30|1870.2|1867.2|1869.5|1866.5|1870.2|1867.2|1869.5|1866.5|6
1721401980000|2024-07-19 15:13:00|||||||||1
1721401990000|2024-07-19 15:13:10|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|43
1721402020000|2024-07-19 15:13:40|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|7
1721402030000|2024-07-19 15:13:50|||||||||3
1721402080000|2024-07-19 15:14:40|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|0
1721402100000|2024-07-19 15:15:00|||||||||4
1721402110000|2024-07-19 15:15:10|||||||||3
1721402120000|2024-07-19 15:15:20|||||||||1
1721402150000|2024-07-19 15:15:50|||||||||1
1721402160000|2024-07-19 15:16:00|1868.5|1865.5|1868.2|1865.2|1868.5|1865.5|1868.2|1865.2|32
1721402170000|2024-07-19 15:16:10|1868.5|1865.5|1869.9|1866.9|1869.9|1866.9|1868.5|1865.5|244
1721402180000|2024-07-19 15:16:20|1870.1|1867.1|1870.2|1867.2|1870.2|1867.2|1870.1|1867.1|15
1721402190000|2024-07-19 15:16:30|1870.1|1867.1|1869.2|1866.2|1870.1|1867.1|1869.2|1866.2|16
1721402200000|2024-07-19 15:16:40|||||||||9
1721402210000|2024-07-19 15:16:50|||||||||3
1721402220000|2024-07-19 15:17:00|||||||||8
1721402230000|2024-07-19 15:17:10|1869.1|1866.1|1868.2|1865.2|1869.1|1866.1|1868.2|1865.2|8
1721402240000|2024-07-19 15:17:20|||||||||7
1721402250000|2024-07-19 15:17:30|||||||||9
1721402260000|2024-07-19 15:17:40|||||||||6
1721402270000|2024-07-19 15:17:50|1868.1|1865.1|1868.1|1865.1|1868.2|1865.2|1868.1|1865.1|10
1721402280000|2024-07-19 15:18:00|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|5
1721402290000|2024-07-19 15:18:10|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|9
1721402300000|2024-07-19 15:18:20|||||||||6
1721402310000|2024-07-19 15:18:30|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|5
1721402320000|2024-07-19 15:18:40|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|18
1721402330000|2024-07-19 15:18:50|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|76
1721402340000|2024-07-19 15:19:00|||||||||8
1721402350000|2024-07-19 15:19:10|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|6
1721402360000|2024-07-19 15:19:20|1868.8|1865.8|1869.1|1866.1|1869.1|1866.1|1868.8|1865.8|44
1721402370000|2024-07-19 15:19:30|1869.2|1866.2|1870.2|1867.2|1870.2|1867.2|1869.2|1866.2|22
1721402380000|2024-07-19 15:19:40|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|6
1721402390000|2024-07-19 15:19:50|||||||||5
1721402400000|2024-07-19 15:20:00|||||||||5
1721402410000|2024-07-19 15:20:10|1869.9|1866.9|1869.1|1866.1|1869.9|1866.9|1869.1|1866.1|17
1721402420000|2024-07-19 15:20:20|||||||||8
1721402430000|2024-07-19 15:20:30|||||||||2
1721402440000|2024-07-19 15:20:40|1868.9|1865.9|1868.1|1865.1|1868.9|1865.9|1868.1|1865.1|22
1721402450000|2024-07-19 15:20:50|||||||||7
1721402460000|2024-07-19 15:21:00|1867.9|1864.9|1867.9|1864.9|1868.1|1865.1|1867.9|1864.9|8
1721402470000|2024-07-19 15:21:10|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|11
1721402480000|2024-07-19 15:21:20|||||||||7
1721402490000|2024-07-19 15:21:30|1868.2|1865.2|1868.1|1865.1|1868.2|1865.2|1868.1|1865.1|20
1721402500000|2024-07-19 15:21:40|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|38
1721402510000|2024-07-19 15:21:50|||||||||6
1721402520000|2024-07-19 15:22:00|||||||||6
1721402530000|2024-07-19 15:22:10|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|13
1721402540000|2024-07-19 15:22:20|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|6
1721402550000|2024-07-19 15:22:30|||||||||7
1721402560000|2024-07-19 15:22:40|1867.9|1864.9|1867.9|1864.9|1868.1|1865.1|1867.9|1864.9|12
1721402570000|2024-07-19 15:22:50|1868.1|1865.1|1867.9|1864.9|1868.1|1865.1|1867.9|1864.9|7
1721402580000|2024-07-19 15:23:00|||||||||20
1721402590000|2024-07-19 15:23:10|||||||||27
1721402600000|2024-07-19 15:23:20|||||||||7
1721402610000|2024-07-19 15:23:30|||||||||11
1721402620000|2024-07-19 15:23:40|||||||||6
1721402630000|2024-07-19 15:23:50|||||||||8
1721402640000|2024-07-19 15:24:00|1867.2|1864.2|1867.9|1864.9|1867.9|1864.9|1867.2|1864.2|34
1721402650000|2024-07-19 15:24:10|||||||||16
1721402660000|2024-07-19 15:24:20|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|7
1721402670000|2024-07-19 15:24:30|||||||||13
1721402680000|2024-07-19 15:24:40|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|22
1721402690000|2024-07-19 15:24:50|1868.2|1865.2|1867.9|1864.9|1868.2|1865.2|1867.9|1864.9|9
1721402700000|2024-07-19 15:25:00|||||||||2
1721402710000|2024-07-19 15:25:10|||||||||5
1721402720000|2024-07-19 15:25:20|1868.2|1865.2|1868.1|1865.1|1868.2|1865.2|1868.1|1865.1|6
1721402730000|2024-07-19 15:25:30|1867.9|1864.9|1868.9|1865.9|1868.9|1865.9|1867.9|1864.9|17
1721402740000|2024-07-19 15:25:40|||||||||3
1721402750000|2024-07-19 15:25:50|||||||||5
1721402760000|2024-07-19 15:26:00|||||||||2
1721402770000|2024-07-19 15:26:10|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|7
1721402780000|2024-07-19 15:26:20|||||||||14
1721402790000|2024-07-19 15:26:30|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.2|1865.2|8
1721402800000|2024-07-19 15:26:40|||||||||4
1721402810000|2024-07-19 15:26:50|||||||||4
1721402820000|2024-07-19 15:27:00|||||||||3
1721402830000|2024-07-19 15:27:10|||||||||4
1721402840000|2024-07-19 15:27:20|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|7
1721402850000|2024-07-19 15:27:30|||||||||8
1721402860000|2024-07-19 15:27:40|||||||||8
1721402870000|2024-07-19 15:27:50|||||||||6
1721402880000|2024-07-19 15:28:00|||||||||16
1721402890000|2024-07-19 15:28:10|1868.3|1865.3|1868.2|1865.2|1868.3|1865.3|1868.2|1865.2|17
1721402900000|2024-07-19 15:28:20|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|5
1721402910000|2024-07-19 15:28:30|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|14
1721402920000|2024-07-19 15:28:40|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|6
1721402930000|2024-07-19 15:28:50|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|14
1721402940000|2024-07-19 15:29:00|1868.2|1865.2|1868.1|1865.1|1868.2|1865.2|1868.1|1865.1|9
1721402950000|2024-07-19 15:29:10|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|13
1721402960000|2024-07-19 15:29:20|||||||||14
1721402970000|2024-07-19 15:29:30|||||||||5
1721402980000|2024-07-19 15:29:40|||||||||8
1721402990000|2024-07-19 15:29:50|||||||||4
1721403000000|2024-07-19 15:30:00|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|3
1721403010000|2024-07-19 15:30:10|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|13
1721403020000|2024-07-19 15:30:20|||||||||6
1721403030000|2024-07-19 15:30:30|||||||||5
1721403040000|2024-07-19 15:30:40|||||||||3
1721403050000|2024-07-19 15:30:50|||||||||54
1721403060000|2024-07-19 15:31:00|||||||||9
1721403070000|2024-07-19 15:31:10|1867.1|1864.1|1866.9|1863.9|1867.1|1864.1|1866.9|1863.9|11
1721403080000|2024-07-19 15:31:20|1867.9|1864.9|1868.9|1865.9|1868.9|1865.9|1867.9|1864.9|58
1721403090000|2024-07-19 15:31:30|1869.1|1866.1|1868.9|1865.9|1869.1|1866.1|1868.9|1865.9|9
1721403100000|2024-07-19 15:31:40|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|11
1721403110000|2024-07-19 15:31:50|||||||||2
1721403120000|2024-07-19 15:32:00|||||||||3
1721403130000|2024-07-19 15:32:10|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|13
1721403140000|2024-07-19 15:32:20|||||||||4
1721403150000|2024-07-19 15:32:30|1869.8|1866.8|1869.9|1866.9|1869.9|1866.9|1869.8|1866.8|16
1721403160000|2024-07-19 15:32:40|||||||||3
1721403170000|2024-07-19 15:32:50|||||||||2
1721403180000|2024-07-19 15:33:00|||||||||13
1721403190000|2024-07-19 15:33:10|||||||||3
1721403200000|2024-07-19 15:33:20|||||||||4
1721403210000|2024-07-19 15:33:30|||||||||10
1721403220000|2024-07-19 15:33:40|||||||||5
1721403230000|2024-07-19 15:33:50|||||||||3
1721403240000|2024-07-19 15:34:00|||||||||5
1721403250000|2024-07-19 15:34:10|||||||||5
1721403260000|2024-07-19 15:34:20|||||||||5
1721403270000|2024-07-19 15:34:30|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|7
1721403280000|2024-07-19 15:34:40|1870.2|1867.2|1869.9|1866.9|1870.2|1867.2|1869.9|1866.9|27
1721403290000|2024-07-19 15:34:50|||||||||4
1721403300000|2024-07-19 15:35:00|||||||||15
1721403310000|2024-07-19 15:35:10|1869.2|1866.2|1868.9|1865.9|1869.9|1866.9|1868.9|1865.9|37
1721403320000|2024-07-19 15:35:20|||||||||5
1721403330000|2024-07-19 15:35:30|||||||||5
1721403340000|2024-07-19 15:35:40|||||||||4
1721403350000|2024-07-19 15:35:50|||||||||11
1721403360000|2024-07-19 15:36:00|||||||||4
1721403370000|2024-07-19 15:36:10|1869.7|1866.7|1869.9|1866.9|1869.9|1866.9|1869.7|1866.7|27
1721403380000|2024-07-19 15:36:20|||||||||16
1721403390000|2024-07-19 15:36:30|1870.2|1867.2|1872.9|1869.9|1872.9|1869.9|1870.2|1867.2|49
1721403400000|2024-07-19 15:36:40|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|43
1721403410000|2024-07-19 15:36:50|||||||||2
1721403420000|2024-07-19 15:37:00|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|156
1721403430000|2024-07-19 15:37:10|1873.3|1870.3|1872.9|1869.9|1873.7|1870.7|1872.9|1869.9|6
1721403440000|2024-07-19 15:37:20|1872.8|1869.8|1872.9|1869.9|1872.9|1869.9|1872.7|1869.7|14
1721403450000|2024-07-19 15:37:30|1872.8|1869.8|1873.3|1870.3|1873.3|1870.3|1872.8|1869.8|6
1721403460000|2024-07-19 15:37:40|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|4
1721403470000|2024-07-19 15:37:50|||||||||12
1721403480000|2024-07-19 15:38:00|||||||||5
1721403490000|2024-07-19 15:38:10|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|13
1721403500000|2024-07-19 15:38:20|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|4
1721403510000|2024-07-19 15:38:30|||||||||3
1721403520000|2024-07-19 15:38:40|||||||||23
1721403530000|2024-07-19 15:38:50|1872.1|1869.1|1872.7|1869.7|1872.7|1869.7|1871.9|1868.9|27
1721403540000|2024-07-19 15:39:00|||||||||5
1721403550000|2024-07-19 15:39:10|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|27
1721403560000|2024-07-19 15:39:20|1871.8|1868.8|1872.7|1869.7|1872.7|1869.7|1871.8|1868.8|24
1721403570000|2024-07-19 15:39:30|||||||||4
1721403580000|2024-07-19 15:39:40|||||||||3
1721403590000|2024-07-19 15:39:50|||||||||15
1721403600000|2024-07-19 15:40:00|1873.2|1870.2|1873.7|1870.7|1873.7|1870.7|1873.2|1870.2|27
1721403610000|2024-07-19 15:40:10|||||||||15
1721403620000|2024-07-19 15:40:20|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|10
1721403630000|2024-07-19 15:40:30|1874.2|1871.2|1874.7|1871.7|1874.7|1871.7|1874.2|1871.2|10
1721403640000|2024-07-19 15:40:40|||||||||3
1721403650000|2024-07-19 15:40:50|||||||||6
1721403660000|2024-07-19 15:41:00|1874.2|1871.2|1872.8|1869.8|1874.7|1871.7|1872.8|1869.8|80
1721403670000|2024-07-19 15:41:10|1873.2|1870.2|1872.7|1869.7|1873.2|1870.2|1872.7|1869.7|19
1721403680000|2024-07-19 15:41:20|||||||||12
1721403690000|2024-07-19 15:41:30|||||||||3
1721403700000|2024-07-19 15:41:40|||||||||3
1721403710000|2024-07-19 15:41:50|1871.9|1868.9|1872.7|1869.7|1872.7|1869.7|1871.9|1868.9|22
1721403720000|2024-07-19 15:42:00|||||||||6
1721403730000|2024-07-19 15:42:10|||||||||11
1721403740000|2024-07-19 15:42:20|||||||||4
1721403750000|2024-07-19 15:42:30|1872.3|1869.3|1872.7|1869.7|1872.7|1869.7|1872.3|1869.3|15
1721403760000|2024-07-19 15:42:40|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|3
1721403770000|2024-07-19 15:42:50|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|4
1721403780000|2024-07-19 15:43:00|1873.4|1870.4|1873.7|1870.7|1873.7|1870.7|1873.4|1870.4|64
1721403790000|2024-07-19 15:43:10|||||||||5
1721403800000|2024-07-19 15:43:20|1872.9|1869.9|1872.8|1869.8|1872.9|1869.9|1872.8|1869.8|12
1721403810000|2024-07-19 15:43:30|||||||||5
1721403820000|2024-07-19 15:43:40|1872.7|1869.7|1871.8|1868.8|1872.7|1869.7|1871.8|1868.8|12
1721403830000|2024-07-19 15:43:50|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|5
1721403840000|2024-07-19 15:44:00|1872.7|1869.7|1872.8|1869.8|1872.8|1869.8|1872.7|1869.7|43
1721403850000|2024-07-19 15:44:10|||||||||6
1721403860000|2024-07-19 15:44:20|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|13
1721403870000|2024-07-19 15:44:30|||||||||2
1721403880000|2024-07-19 15:44:40|||||||||4
1721403890000|2024-07-19 15:44:50|1872.3|1869.3|1872.7|1869.7|1872.7|1869.7|1872.3|1869.3|19
1721403900000|2024-07-19 15:45:00|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|9
1721403910000|2024-07-19 15:45:10|||||||||5
1721403920000|2024-07-19 15:45:20|||||||||4
1721403930000|2024-07-19 15:45:30|||||||||3
1721403940000|2024-07-19 15:45:40|||||||||17
1721403950000|2024-07-19 15:45:50|||||||||6
1721403960000|2024-07-19 15:46:00|||||||||4
1721403970000|2024-07-19 15:46:10|||||||||3
1721403980000|2024-07-19 15:46:20|1871.8|1868.8|1871.7|1868.7|1871.9|1868.9|1871.7|1868.7|31
1721403990000|2024-07-19 15:46:30|||||||||3
1721404000000|2024-07-19 15:46:40|||||||||17
1721404010000|2024-07-19 15:46:50|1870.9|1867.9|1870.8|1867.8|1870.9|1867.9|1870.8|1867.8|4
1721404020000|2024-07-19 15:47:00|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|4
1721404030000|2024-07-19 15:47:10|||||||||4
1721404040000|2024-07-19 15:47:20|||||||||10
1721404050000|2024-07-19 15:47:30|||||||||9
1721404060000|2024-07-19 15:47:40|||||||||1
1721404070000|2024-07-19 15:47:50|1870.9|1867.9|1870.9|1867.9|1871.7|1868.7|1870.9|1867.9|51
1721404080000|2024-07-19 15:48:00|||||||||2
1721404090000|2024-07-19 15:48:10|||||||||3
1721404100000|2024-07-19 15:48:20|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|19
1721404110000|2024-07-19 15:48:30|||||||||5
1721404120000|2024-07-19 15:48:40|||||||||9
1721404130000|2024-07-19 15:48:50|||||||||7
1721404140000|2024-07-19 15:49:00|||||||||2
1721404150000|2024-07-19 15:49:10|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|12
1721404160000|2024-07-19 15:49:20|||||||||10
1721404170000|2024-07-19 15:49:30|||||||||9
1721404180000|2024-07-19 15:49:40|||||||||12
1721404190000|2024-07-19 15:49:50|||||||||5
1721404200000|2024-07-19 15:50:00|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|5
1721404210000|2024-07-19 15:50:10|1870.9|1867.9|1870.8|1867.8|1870.9|1867.9|1870.8|1867.8|4
1721404220000|2024-07-19 15:50:20|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|16
1721404230000|2024-07-19 15:50:30|||||||||3
1721404240000|2024-07-19 15:50:40|||||||||4
1721404250000|2024-07-19 15:50:50|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|4
1721404260000|2024-07-19 15:51:00|||||||||7
1721404270000|2024-07-19 15:51:10|||||||||12
1721404280000|2024-07-19 15:51:20|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|18
1721404290000|2024-07-19 15:51:30|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|4
1721404300000|2024-07-19 15:51:40|||||||||4
1721404310000|2024-07-19 15:51:50|||||||||4
1721404320000|2024-07-19 15:52:00|||||||||3
1721404330000|2024-07-19 15:52:10|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|50
1721404340000|2024-07-19 15:52:20|1871.9|1868.9|1872.7|1869.7|1872.7|1869.7|1871.9|1868.9|7
1721404350000|2024-07-19 15:52:30|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|3
1721404360000|2024-07-19 15:52:40|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|11
1721404370000|2024-07-19 15:52:50|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|15
1721404380000|2024-07-19 15:53:00|1872.3|1869.3|1871.9|1868.9|1872.7|1869.7|1871.9|1868.9|8
1721404390000|2024-07-19 15:53:10|1872.3|1869.3|1872.9|1869.9|1872.9|1869.9|1872.3|1869.3|34
1721404400000|2024-07-19 15:53:20|||||||||4
1721404410000|2024-07-19 15:53:30|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|11
1721404420000|2024-07-19 15:53:40|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|2
1721404430000|2024-07-19 15:53:50|||||||||1
1721404440000|2024-07-19 15:54:00|1872.8|1869.8|1873.7|1870.7|1873.7|1870.7|1872.8|1869.8|30
1721404450000|2024-07-19 15:54:10|||||||||4
1721404460000|2024-07-19 15:54:20|||||||||5
1721404470000|2024-07-19 15:54:30|1872.9|1869.9|1872.8|1869.8|1873.2|1870.2|1872.8|1869.8|15
1721404480000|2024-07-19 15:54:40|||||||||1
1721404490000|2024-07-19 15:54:50|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|6
1721404500000|2024-07-19 15:55:00|1872.3|1869.3|1871.9|1868.9|1872.7|1869.7|1871.9|1868.9|40
1721404510000|2024-07-19 15:55:10|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1871.9|1868.9|24
1721404520000|2024-07-19 15:55:20|1872.3|1869.3|1872.7|1869.7|1872.7|1869.7|1872.3|1869.3|4
1721404530000|2024-07-19 15:55:30|||||||||4
1721404540000|2024-07-19 15:55:40|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|8
1721404550000|2024-07-19 15:55:50|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|263
1721404570000|2024-07-19 15:56:10|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|8
1721404580000|2024-07-19 15:56:20|1871.2|1868.2|1871.9|1868.9|1871.9|1868.9|1871.2|1868.2|56
1721404590000|2024-07-19 15:56:30|||||||||2
1721404620000|2024-07-19 15:57:00|||||||||1
1721404630000|2024-07-19 15:57:10|||||||||11
1721404640000|2024-07-19 15:57:20|||||||||13
1721404660000|2024-07-19 15:57:40|1871.2|1868.2|1871.1|1868.1|1871.2|1868.2|1871.1|1868.1|19
1721404680000|2024-07-19 15:58:00|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|13
1721404690000|2024-07-19 15:58:10|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|2
1721404700000|2024-07-19 15:58:20|||||||||8
1721404710000|2024-07-19 15:58:30|||||||||3
1721404720000|2024-07-19 15:58:40|||||||||1
1721404730000|2024-07-19 15:58:50|||||||||3
1721404740000|2024-07-19 15:59:00|||||||||9
1721404750000|2024-07-19 15:59:10|1873.9|1870.9|1874.7|1871.7|1874.7|1871.7|1873.9|1870.9|16
1721404760000|2024-07-19 15:59:20|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|8
1721404770000|2024-07-19 15:59:30|||||||||11
1721404780000|2024-07-19 15:59:40|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1
1721404790000|2024-07-19 15:59:50|1872.8|1869.8|1872.9|1869.9|1872.9|1869.9|1872.7|1869.7|22
1721404800000|2024-07-19 16:00:00|||||||||3
1721404810000|2024-07-19 16:00:10|||||||||11
1721404820000|2024-07-19 16:00:20|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|2
1721404830000|2024-07-19 16:00:30|||||||||1
1721404840000|2024-07-19 16:00:40|||||||||4
1721404850000|2024-07-19 16:00:50|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|2
1721404860000|2024-07-19 16:01:00|||||||||2
1721404870000|2024-07-19 16:01:10|||||||||2
1721404880000|2024-07-19 16:01:20|||||||||3
1721404890000|2024-07-19 16:01:30|||||||||2
1721404900000|2024-07-19 16:01:40|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1871.8|1868.8|23
1721404910000|2024-07-19 16:01:50|||||||||1
1721404920000|2024-07-19 16:02:00|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|6
1721404930000|2024-07-19 16:02:10|||||||||4
1721404940000|2024-07-19 16:02:20|1871.7|1868.7|1870.9|1867.9|1871.7|1868.7|1870.9|1867.9|10
1721404950000|2024-07-19 16:02:30|1870.8|1867.8|1870.9|1867.9|1870.9|1867.9|1870.8|1867.8|3
1721404960000|2024-07-19 16:02:40|||||||||5
1721404970000|2024-07-19 16:02:50|||||||||5
1721404980000|2024-07-19 16:03:00|||||||||6
1721404990000|2024-07-19 16:03:10|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|14
1721405000000|2024-07-19 16:03:20|||||||||11
1721405010000|2024-07-19 16:03:30|||||||||5
1721405020000|2024-07-19 16:03:40|||||||||6
1721405030000|2024-07-19 16:03:50|||||||||18
1721405040000|2024-07-19 16:04:00|||||||||10
1721405050000|2024-07-19 16:04:10|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|7
1721405060000|2024-07-19 16:04:20|||||||||2
1721405070000|2024-07-19 16:04:30|1870.7|1867.7|1870.8|1867.8|1870.8|1867.8|1870.7|1867.7|7
1721405080000|2024-07-19 16:04:40|||||||||10
1721405090000|2024-07-19 16:04:50|||||||||4
1721405100000|2024-07-19 16:05:00|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1
1721405110000|2024-07-19 16:05:10|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|8
1721405120000|2024-07-19 16:05:20|||||||||11
1721405130000|2024-07-19 16:05:30|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|5
1721405140000|2024-07-19 16:05:40|||||||||2
1721405150000|2024-07-19 16:05:50|1869.9|1866.9|1870.8|1867.8|1870.8|1867.8|1869.9|1866.9|43
1721405160000|2024-07-19 16:06:00|||||||||11
1721405170000|2024-07-19 16:06:10|||||||||2
1721405180000|2024-07-19 16:06:20|||||||||3
1721405190000|2024-07-19 16:06:30|||||||||2
1721405210000|2024-07-19 16:06:50|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|11
1721405220000|2024-07-19 16:07:00|||||||||14
1721405230000|2024-07-19 16:07:10|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|6
1721405240000|2024-07-19 16:07:20|||||||||12
1721405250000|2024-07-19 16:07:30|||||||||2
1721405260000|2024-07-19 16:07:40|||||||||4
1721405270000|2024-07-19 16:07:50|||||||||13
1721405280000|2024-07-19 16:08:00|||||||||6
1721405290000|2024-07-19 16:08:10|1870.9|1867.9|1870.8|1867.8|1870.9|1867.9|1870.8|1867.8|7
1721405300000|2024-07-19 16:08:20|||||||||9
1721405310000|2024-07-19 16:08:30|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|17
1721405320000|2024-07-19 16:08:40|||||||||8
1721405330000|2024-07-19 16:08:50|||||||||6
1721405340000|2024-07-19 16:09:00|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|13
1721405350000|2024-07-19 16:09:10|||||||||6
1721405360000|2024-07-19 16:09:20|1870.9|1867.9|1870.8|1867.8|1870.9|1867.9|1870.8|1867.8|12
1721405370000|2024-07-19 16:09:30|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|12
1721405380000|2024-07-19 16:09:40|||||||||8
1721405390000|2024-07-19 16:09:50|||||||||9
1721405400000|2024-07-19 16:10:00|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|10
1721405410000|2024-07-19 16:10:10|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|4
1721405420000|2024-07-19 16:10:20|||||||||2
1721405430000|2024-07-19 16:10:30|||||||||7
1721405440000|2024-07-19 16:10:40|||||||||9
1721405450000|2024-07-19 16:10:50|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|33
1721405460000|2024-07-19 16:11:00|||||||||96
1721405470000|2024-07-19 16:11:10|||||||||3
1721405480000|2024-07-19 16:11:20|||||||||15
1721405490000|2024-07-19 16:11:30|||||||||3
1721405500000|2024-07-19 16:11:40|||||||||4
1721405510000|2024-07-19 16:11:50|||||||||7
1721405520000|2024-07-19 16:12:00|||||||||8
1721405530000|2024-07-19 16:12:10|||||||||4
1721405540000|2024-07-19 16:12:20|||||||||11
1721405550000|2024-07-19 16:12:30|||||||||3
1721405560000|2024-07-19 16:12:40|||||||||12
1721405570000|2024-07-19 16:12:50|||||||||2
1721405580000|2024-07-19 16:13:00|||||||||5
1721405590000|2024-07-19 16:13:10|||||||||3
1721405600000|2024-07-19 16:13:20|||||||||9
1721405610000|2024-07-19 16:13:30|||||||||15
1721405620000|2024-07-19 16:13:40|||||||||15
1721405630000|2024-07-19 16:13:50|||||||||6
1721405640000|2024-07-19 16:14:00|||||||||13
1721405650000|2024-07-19 16:14:10|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|52
1721405660000|2024-07-19 16:14:20|||||||||9
1721405670000|2024-07-19 16:14:30|||||||||6
1721405680000|2024-07-19 16:14:40|||||||||5
1721405690000|2024-07-19 16:14:50|||||||||12
1721405700000|2024-07-19 16:15:00|||||||||3
1721405710000|2024-07-19 16:15:10|||||||||10
1721405720000|2024-07-19 16:15:20|||||||||17
1721405730000|2024-07-19 16:15:30|||||||||12
1721405740000|2024-07-19 16:15:40|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|67
1721405750000|2024-07-19 16:15:50|||||||||4
1721405760000|2024-07-19 16:16:00|1869.1|1866.1|1868.9|1865.9|1869.1|1866.1|1868.9|1865.9|24
1721405770000|2024-07-19 16:16:10|||||||||14
1721405780000|2024-07-19 16:16:20|||||||||9
1721405790000|2024-07-19 16:16:30|||||||||11
1721405800000|2024-07-19 16:16:40|||||||||4
1721405810000|2024-07-19 16:16:50|1868.8|1865.8|1868.7|1865.7|1868.8|1865.8|1868.7|1865.7|6
1721405820000|2024-07-19 16:17:00|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|4
1721405830000|2024-07-19 16:17:10|||||||||7
1721405840000|2024-07-19 16:17:20|||||||||3
1721405850000|2024-07-19 16:17:30|||||||||7
1721405860000|2024-07-19 16:17:40|||||||||6
1721405870000|2024-07-19 16:17:50|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1867.9|1864.9|12
1721405880000|2024-07-19 16:18:00|1868.8|1865.8|1868.9|1865.9|1868.9|1865.9|1868.8|1865.8|5
1721405890000|2024-07-19 16:18:10|1869.9|1866.9|1869.8|1866.8|1869.9|1866.9|1869.8|1866.8|59
1721405900000|2024-07-19 16:18:20|||||||||12
1721405910000|2024-07-19 16:18:30|||||||||3
1721405920000|2024-07-19 16:18:40|||||||||7
1721405930000|2024-07-19 16:18:50|1869.7|1866.7|1868.9|1865.9|1869.7|1866.7|1868.9|1865.9|28
1721405940000|2024-07-19 16:19:00|||||||||7
1721405950000|2024-07-19 16:19:10|||||||||9
1721405960000|2024-07-19 16:19:20|||||||||4
1721405970000|2024-07-19 16:19:30|||||||||2
1721405980000|2024-07-19 16:19:40|||||||||8
1721405990000|2024-07-19 16:19:50|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|7
1721406000000|2024-07-19 16:20:00|||||||||3
1721406010000|2024-07-19 16:20:10|1868.7|1865.7|1867.9|1864.9|1868.7|1865.7|1867.9|1864.9|16
1721406020000|2024-07-19 16:20:20|||||||||3
1721406030000|2024-07-19 16:20:30|||||||||5
1721406040000|2024-07-19 16:20:40|1868.9|1865.9|1869.7|1866.7|1869.7|1866.7|1868.9|1865.9|26
1721406050000|2024-07-19 16:20:50|||||||||3
1721406060000|2024-07-19 16:21:00|||||||||1
1721406070000|2024-07-19 16:21:10|||||||||5
1721406080000|2024-07-19 16:21:20|||||||||6
1721406090000|2024-07-19 16:21:30|||||||||3
1721406100000|2024-07-19 16:21:40|||||||||5
1721406110000|2024-07-19 16:21:50|||||||||2
1721406120000|2024-07-19 16:22:00|||||||||8
1721406130000|2024-07-19 16:22:10|||||||||5
1721406140000|2024-07-19 16:22:20|||||||||2
1721406150000|2024-07-19 16:22:30|||||||||5
1721406160000|2024-07-19 16:22:40|||||||||21
1721406170000|2024-07-19 16:22:50|||||||||3
1721406180000|2024-07-19 16:23:00|||||||||4
1721406190000|2024-07-19 16:23:10|||||||||4
1721406200000|2024-07-19 16:23:20|||||||||8
1721406210000|2024-07-19 16:23:30|||||||||2
1721406220000|2024-07-19 16:23:40|||||||||5
1721406230000|2024-07-19 16:23:50|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|33
1721406240000|2024-07-19 16:24:00|||||||||1
1721406250000|2024-07-19 16:24:10|||||||||3
1721406260000|2024-07-19 16:24:20|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|92
1721406270000|2024-07-19 16:24:30|||||||||3
1721406280000|2024-07-19 16:24:40|||||||||6
1721406290000|2024-07-19 16:24:50|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|2
1721406300000|2024-07-19 16:25:00|||||||||3
1721406310000|2024-07-19 16:25:10|1870.8|1867.8|1871.7|1868.7|1871.7|1868.7|1870.8|1867.8|26
1721406320000|2024-07-19 16:25:20|||||||||76
1721406330000|2024-07-19 16:25:30|||||||||28
1721406340000|2024-07-19 16:25:40|||||||||4
1721406350000|2024-07-19 16:25:50|||||||||7
1721406360000|2024-07-19 16:26:00|||||||||3
1721406370000|2024-07-19 16:26:10|||||||||3
1721406380000|2024-07-19 16:26:20|||||||||2
1721406390000|2024-07-19 16:26:30|||||||||2
1721406400000|2024-07-19 16:26:40|||||||||10
1721406410000|2024-07-19 16:26:50|||||||||2
1721406420000|2024-07-19 16:27:00|1870.9|1867.9|1871.7|1868.7|1871.7|1868.7|1870.8|1867.8|51
1721406430000|2024-07-19 16:27:10|||||||||3
1721406440000|2024-07-19 16:27:20|||||||||7
1721406450000|2024-07-19 16:27:30|||||||||4
1721406460000|2024-07-19 16:27:40|||||||||2
1721406470000|2024-07-19 16:27:50|||||||||6
1721406480000|2024-07-19 16:28:00|1871.8|1868.8|1871.7|1868.7|1871.8|1868.8|1871.7|1868.7|3
1721406490000|2024-07-19 16:28:10|||||||||4
1721406500000|2024-07-19 16:28:20|||||||||50
1721406510000|2024-07-19 16:28:30|||||||||2
1721406520000|2024-07-19 16:28:40|||||||||2
1721406530000|2024-07-19 16:28:50|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|26
1721406540000|2024-07-19 16:29:00|||||||||4
1721406550000|2024-07-19 16:29:10|||||||||1
1721406560000|2024-07-19 16:29:20|1871.7|1868.7|1871.7|1868.7|1871.8|1868.8|1871.7|1868.7|41
1721406570000|2024-07-19 16:29:30|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|3
1721406580000|2024-07-19 16:29:40|||||||||6
1721406590000|2024-07-19 16:29:50|||||||||2
1721406600000|2024-07-19 16:30:00|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|6
1721406610000|2024-07-19 16:30:10|||||||||19
1721406620000|2024-07-19 16:30:20|||||||||26
1721406630000|2024-07-19 16:30:30|||||||||6
1721406640000|2024-07-19 16:30:40|||||||||4
1721406650000|2024-07-19 16:30:50|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|29
1721406660000|2024-07-19 16:31:00|1870.7|1867.7|1869.7|1866.7|1870.7|1867.7|1869.7|1866.7|10
1721406670000|2024-07-19 16:31:10|||||||||10
1721406680000|2024-07-19 16:31:20|||||||||3
1721406690000|2024-07-19 16:31:30|1870.7|1867.7|1870.7|1867.7|1871.7|1868.7|1870.7|1867.7|23
1721406700000|2024-07-19 16:31:40|||||||||2
1721406710000|2024-07-19 16:31:50|1870|1867|1870|1867|1870|1867|1870|1867|27
1721406720000|2024-07-19 16:32:00|1869.8|1866.8|1869.7|1866.7|1869.8|1866.8|1869.7|1866.7|5
1721406730000|2024-07-19 16:32:10|||||||||5
1721406740000|2024-07-19 16:32:20|||||||||4
1721406750000|2024-07-19 16:32:30|1869|1866|1869|1866|1869|1866|1869|1866|9
1721406760000|2024-07-19 16:32:40|1868.8|1865.8|1869|1866|1869|1866|1868.8|1865.8|9
1721406770000|2024-07-19 16:32:50|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|41
1721406780000|2024-07-19 16:33:00|||||||||14
1721406790000|2024-07-19 16:33:10|||||||||119
1721406800000|2024-07-19 16:33:20|||||||||8
1721406810000|2024-07-19 16:33:30|||||||||9
1721406820000|2024-07-19 16:33:40|||||||||7
1721406830000|2024-07-19 16:33:50|||||||||7
1721406840000|2024-07-19 16:34:00|||||||||7
1721406850000|2024-07-19 16:34:10|||||||||9
1721406860000|2024-07-19 16:34:20|||||||||7
1721406870000|2024-07-19 16:34:30|||||||||23
1721406880000|2024-07-19 16:34:40|||||||||6
1721406890000|2024-07-19 16:34:50|||||||||9
1721406900000|2024-07-19 16:35:00|||||||||2
1721406910000|2024-07-19 16:35:10|1869|1866|1868.8|1865.8|1869|1866|1868.8|1865.8|18
1721406920000|2024-07-19 16:35:20|1869.6|1866.6|1869.7|1866.7|1869.7|1866.7|1869.6|1866.6|18
1721406930000|2024-07-19 16:35:30|||||||||3
1721406940000|2024-07-19 16:35:40|||||||||5
1721406950000|2024-07-19 16:35:50|||||||||1
1721406960000|2024-07-19 16:36:00|||||||||178
1721406970000|2024-07-19 16:36:10|||||||||3
1721406990000|2024-07-19 16:36:30|||||||||3
1721407000000|2024-07-19 16:36:40|||||||||5
1721407010000|2024-07-19 16:36:50|||||||||4
1721407020000|2024-07-19 16:37:00|||||||||4
1721407030000|2024-07-19 16:37:10|||||||||4
1721407040000|2024-07-19 16:37:20|||||||||16
1721407050000|2024-07-19 16:37:30|||||||||4
1721407060000|2024-07-19 16:37:40|||||||||11
1721407070000|2024-07-19 16:37:50|||||||||6
1721407080000|2024-07-19 16:38:00|||||||||18
1721407090000|2024-07-19 16:38:10|||||||||5
1721407100000|2024-07-19 16:38:20|1870.6|1867.6|1870.7|1867.7|1870.7|1867.7|1870.6|1867.6|12
1721407110000|2024-07-19 16:38:30|||||||||6
1721407120000|2024-07-19 16:38:40|||||||||5
1721407130000|2024-07-19 16:38:50|1870.6|1867.6|1870.4|1867.4|1870.6|1867.6|1870.4|1867.4|30
1721407140000|2024-07-19 16:39:00|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|5
1721407150000|2024-07-19 16:39:10|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|7
1721407160000|2024-07-19 16:39:20|1871.1|1868.1|1871.4|1868.4|1871.4|1868.4|1870.7|1867.7|24
1721407170000|2024-07-19 16:39:30|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|15
1721407180000|2024-07-19 16:39:40|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|6
1721407190000|2024-07-19 16:39:50|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|5
1721407200000|2024-07-19 16:40:00|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|10
1721407210000|2024-07-19 16:40:10|||||||||2
1721407230000|2024-07-19 16:40:30|||||||||3
1721407240000|2024-07-19 16:40:40|||||||||1
1721407250000|2024-07-19 16:40:50|||||||||6
1721407260000|2024-07-19 16:41:00|||||||||2
1721407270000|2024-07-19 16:41:10|||||||||10
1721407280000|2024-07-19 16:41:20|||||||||2
1721407290000|2024-07-19 16:41:30|1871.1|1868.1|1871.7|1868.7|1871.7|1868.7|1871.1|1868.1|105
1721407300000|2024-07-19 16:41:40|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|2
1721407310000|2024-07-19 16:41:50|||||||||2
1721407320000|2024-07-19 16:42:00|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|64
1721407330000|2024-07-19 16:42:10|||||||||3
1721407340000|2024-07-19 16:42:20|||||||||1
1721407350000|2024-07-19 16:42:30|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|5
1721407360000|2024-07-19 16:42:40|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|2
1721407370000|2024-07-19 16:42:50|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|89
1721407380000|2024-07-19 16:43:00|||||||||10
1721407390000|2024-07-19 16:43:10|||||||||10
1721407400000|2024-07-19 16:43:20|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|11
1721407410000|2024-07-19 16:43:30|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|16
1721407420000|2024-07-19 16:43:40|1870.7|1867.7|1871.7|1868.7|1871.7|1868.7|1870.7|1867.7|37
1721407430000|2024-07-19 16:43:50|||||||||20
1721407440000|2024-07-19 16:44:00|1872.1|1869.1|1871.7|1868.7|1872.1|1869.1|1871.7|1868.7|23
1721407450000|2024-07-19 16:44:10|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|18
1721407460000|2024-07-19 16:44:20|||||||||6
1721407470000|2024-07-19 16:44:30|||||||||17
1721407480000|2024-07-19 16:44:40|||||||||8
1721407490000|2024-07-19 16:44:50|||||||||14
1721407500000|2024-07-19 16:45:00|1872.6|1869.6|1873.4|1870.4|1873.4|1870.4|1872.6|1869.6|43
1721407510000|2024-07-19 16:45:10|1873.6|1870.6|1874.4|1871.4|1874.4|1871.4|1873.6|1870.6|54
1721407520000|2024-07-19 16:45:20|||||||||9
1721407530000|2024-07-19 16:45:30|1873.6|1870.6|1874.4|1871.4|1874.4|1871.4|1873.6|1870.6|15
1721407540000|2024-07-19 16:45:40|1874.7|1871.7|1874.4|1871.4|1874.7|1871.7|1873.6|1870.6|89
1721407550000|2024-07-19 16:45:50|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|53
1721407560000|2024-07-19 16:46:00|1873.9|1870.9|1873.6|1870.6|1873.9|1870.9|1873.6|1870.6|19
1721407570000|2024-07-19 16:46:10|1873.4|1870.4|1873.1|1870.1|1873.4|1870.4|1873.1|1870.1|13
1721407580000|2024-07-19 16:46:20|1872.7|1869.7|1872.6|1869.6|1872.7|1869.7|1872.6|1869.6|4
1721407590000|2024-07-19 16:46:30|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|7
1721407600000|2024-07-19 16:46:40|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.6|1868.6|22
1721407610000|2024-07-19 16:46:50|||||||||33
1721407620000|2024-07-19 16:47:00|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|17
1721407630000|2024-07-19 16:47:10|||||||||3
1721407640000|2024-07-19 16:47:20|||||||||3
1721407650000|2024-07-19 16:47:30|||||||||50
1721407660000|2024-07-19 16:47:40|||||||||6
1721407670000|2024-07-19 16:47:50|1872.6|1869.6|1872.4|1869.4|1872.6|1869.6|1872.4|1869.4|5
1721407680000|2024-07-19 16:48:00|1873.4|1870.4|1872.6|1869.6|1873.4|1870.4|1872.6|1869.6|46
1721407690000|2024-07-19 16:48:10|1872.9|1869.9|1873.4|1870.4|1873.4|1870.4|1872.9|1869.9|4
1721407700000|2024-07-19 16:48:20|1873.1|1870.1|1871.4|1868.4|1873.1|1870.1|1871.4|1868.4|12
1721407710000|2024-07-19 16:48:30|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|4
1721407720000|2024-07-19 16:48:40|1870.2|1867.2|1870|1867|1870.7|1867.7|1870|1867|308
1721407730000|2024-07-19 16:48:50|1870.7|1867.7|1870|1867|1870.7|1867.7|1870|1867|8
1721407740000|2024-07-19 16:49:00|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|16
1721407750000|2024-07-19 16:49:10|||||||||1
1721407760000|2024-07-19 16:49:20|||||||||1
1721407770000|2024-07-19 16:49:30|1870|1867|1870|1867|1870|1867|1870|1867|3
1721407780000|2024-07-19 16:49:40|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|0
1721407790000|2024-07-19 16:49:50|||||||||2
1721407800000|2024-07-19 16:50:00|||||||||5
1721407810000|2024-07-19 16:50:10|1870|1867|1870|1867|1870|1867|1870|1867|32
1721407820000|2024-07-19 16:50:20|||||||||8
1721407830000|2024-07-19 16:50:30|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|4
1721407840000|2024-07-19 16:50:40|1870.3|1867.3|1870|1867|1870.3|1867.3|1870|1867|8
1721407860000|2024-07-19 16:51:00|1869.8|1866.8|1870|1867|1870|1867|1869.8|1866.8|4
1721407870000|2024-07-19 16:51:10|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|0
1721407880000|2024-07-19 16:51:20|1870|1867|1869|1866|1870|1867|1869|1866|49
1721407890000|2024-07-19 16:51:30|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|4
1721407900000|2024-07-19 16:51:40|||||||||6
1721407910000|2024-07-19 16:51:50|||||||||1
1721407920000|2024-07-19 16:52:00|1869|1866|1869|1866|1869|1866|1869|1866|9
1721407930000|2024-07-19 16:52:10|||||||||9
1721407940000|2024-07-19 16:52:20|||||||||6
1721407950000|2024-07-19 16:52:30|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|23
1721407960000|2024-07-19 16:52:40|||||||||3
1721407970000|2024-07-19 16:52:50|1869.8|1866.8|1870.7|1867.7|1870.7|1867.7|1869.8|1866.8|47
1721407980000|2024-07-19 16:53:00|1870|1867|1871.7|1868.7|1871.7|1868.7|1870|1867|175
1721407990000|2024-07-19 16:53:10|1872.6|1869.6|1874.4|1871.4|1874.4|1871.4|1872.6|1869.6|265
1721408000000|2024-07-19 16:53:20|1874.7|1871.7|1873.7|1870.7|1874.7|1871.7|1873.7|1870.7|140
1721408010000|2024-07-19 16:53:30|1874.7|1871.7|1875.4|1872.4|1875.4|1872.4|1874.4|1871.4|100
1721408020000|2024-07-19 16:53:40|1875.7|1872.7|1876.4|1873.4|1876.4|1873.4|1875.6|1872.6|431
1721408030000|2024-07-19 16:53:50|1876.7|1873.7|1875.4|1872.4|1876.7|1873.7|1875.4|1872.4|134
1721408040000|2024-07-19 16:54:00|1875.6|1872.6|1876.7|1873.7|1876.7|1873.7|1875.6|1872.6|72
1721408050000|2024-07-19 16:54:10|1877.4|1874.4|1878.4|1875.4|1878.7|1875.7|1876.6|1873.6|454
1721408060000|2024-07-19 16:54:20|1877.7|1874.7|1878.4|1875.4|1878.4|1875.4|1877.4|1874.4|231
1721408070000|2024-07-19 16:54:30|||||||||116
1721408080000|2024-07-19 16:54:40|||||||||161
1721408090000|2024-07-19 16:54:50|1879.2|1876.2|1879.4|1876.4|1879.4|1876.4|1879.2|1876.2|297
1721408100000|2024-07-19 16:55:00|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|29
1721408110000|2024-07-19 16:55:10|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1878.4|1875.4|166
1721408120000|2024-07-19 16:55:20|||||||||3
1721408130000|2024-07-19 16:55:30|1878.6|1875.6|1878.4|1875.4|1878.6|1875.6|1878.4|1875.4|5
1721408140000|2024-07-19 16:55:40|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1878.8|1875.8|107
1721408150000|2024-07-19 16:55:50|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|217
1721408160000|2024-07-19 16:56:00|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|161
1721408170000|2024-07-19 16:56:10|1879.2|1876.2|1879.3|1876.3|1879.3|1876.3|1879.2|1876.2|6
1721408180000|2024-07-19 16:56:20|1878.4|1875.4|1878.3|1875.3|1878.4|1875.4|1878.3|1875.3|16
1721408190000|2024-07-19 16:56:30|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1877.8|1874.8|11
1721408200000|2024-07-19 16:56:40|1878.3|1875.3|1877.4|1874.4|1878.3|1875.3|1877.4|1874.4|20
1721408220000|2024-07-19 16:57:00|1877.3|1874.3|1877.2|1874.2|1877.3|1874.3|1877.2|1874.2|18
1721408230000|2024-07-19 16:57:10|1876.8|1873.8|1877.2|1874.2|1877.2|1874.2|1876.8|1873.8|11
1721408240000|2024-07-19 16:57:20|||||||||5
1721408250000|2024-07-19 16:57:30|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|0
1721408260000|2024-07-19 16:57:40|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|2
1721408270000|2024-07-19 16:57:50|1876.9|1873.9|1877.3|1874.3|1877.3|1874.3|1876.9|1873.9|33
1721408280000|2024-07-19 16:58:00|1877.2|1874.2|1876.4|1873.4|1877.2|1874.2|1876.4|1873.4|18
1721408300000|2024-07-19 16:58:20|||||||||41
1721408310000|2024-07-19 16:58:30|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|32
1721408320000|2024-07-19 16:58:40|1877.3|1874.3|1878.2|1875.2|1878.2|1875.2|1877.3|1874.3|24
1721408330000|2024-07-19 16:58:50|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|29
1721408340000|2024-07-19 16:59:00|1877.2|1874.2|1876.2|1873.2|1877.2|1874.2|1876.2|1873.2|193
1721408350000|2024-07-19 16:59:10|1876.4|1873.4|1876.2|1873.2|1876.4|1873.4|1876.2|1873.2|299
1721408360000|2024-07-19 16:59:20|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|16
1721408370000|2024-07-19 16:59:30|1877.2|1874.2|1877.3|1874.3|1877.4|1874.4|1877.2|1874.2|40
1721408380000|2024-07-19 16:59:40|1877.2|1874.2|1877.3|1874.3|1877.3|1874.3|1877.2|1874.2|4
1721408390000|2024-07-19 16:59:50|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|48
1721633400000|2024-07-22 07:30:00|1879.2|1876.2|1875.3|1872.3|1879.2|1876.2|1875.3|1872.3|110
1721633410000|2024-07-22 07:30:10|1874.3|1871.3|1875.3|1872.3|1875.3|1872.3|1874.3|1871.3|11
1721633420000|2024-07-22 07:30:20|1875.2|1872.2|1875.3|1872.3|1875.3|1872.3|1875.2|1872.2|7
1721633430000|2024-07-22 07:30:30|1875.2|1872.2|1874.7|1871.7|1875.2|1872.2|1874.7|1871.7|4
1721633450000|2024-07-22 07:30:50|1875.2|1872.2|1874.3|1871.3|1875.2|1872.2|1874.3|1871.3|3
1721633470000|2024-07-22 07:31:10|1874.7|1871.7|1875.5|1872.5|1875.5|1872.5|1874.7|1871.7|12
1721633480000|2024-07-22 07:31:20|1875.7|1872.7|1876|1873|1876|1873|1875.7|1872.7|5
1721633490000|2024-07-22 07:31:30|1875.3|1872.3|1874.5|1871.5|1875.3|1872.3|1874.5|1871.5|5
1721633500000|2024-07-22 07:31:40|1874.2|1871.2|1876|1873|1876|1873|1874.2|1871.2|30
1721633510000|2024-07-22 07:31:50|1875.5|1872.5|1875.2|1872.2|1875.5|1872.5|1875|1872|31
1721633520000|2024-07-22 07:32:00|1875|1872|1874.7|1871.7|1875|1872|1874|1871|11
1721633530000|2024-07-22 07:32:10|1874.3|1871.3|1873.3|1870.3|1874.3|1871.3|1873.3|1870.3|2
1721633540000|2024-07-22 07:32:20|1873.2|1870.2|1874|1871|1874|1871|1873.2|1870.2|4
1721633550000|2024-07-22 07:32:30|1873.2|1870.2|1874|1871|1874|1871|1873.2|1870.2|15
1721633560000|2024-07-22 07:32:40|||||||||13
1721633570000|2024-07-22 07:32:50|1874.5|1871.5|1875|1872|1875|1872|1874.5|1871.5|28
1721633580000|2024-07-22 07:33:00|1875.2|1872.2|1876|1873|1876|1873|1874.7|1871.7|27
1721633590000|2024-07-22 07:33:10|||||||||5
1721633600000|2024-07-22 07:33:20|1877|1874|1877.5|1874.5|1877.5|1874.5|1877|1874|69
1721633610000|2024-07-22 07:33:30|1877.9|1874.9|1877.7|1874.7|1878|1875|1877.7|1874.7|4
1721633620000|2024-07-22 07:33:40|1877.2|1874.2|1879.5|1876.5|1879.5|1876.5|1877.2|1874.2|45
1721633630000|2024-07-22 07:33:50|1880|1877|1879.5|1876.5|1880|1877|1879.5|1876.5|27
1721633640000|2024-07-22 07:34:00|1880|1877|1882|1879|1882|1879|1880|1877|21
1721633650000|2024-07-22 07:34:10|1881.2|1878.2|1881|1878|1881.2|1878.2|1881|1878|31
1721633660000|2024-07-22 07:34:20|1881.2|1878.2|1883|1880|1883|1880|1881.2|1878.2|20
1721633670000|2024-07-22 07:34:30|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|91
1721633680000|2024-07-22 07:34:40|1881|1878|1880.7|1877.7|1881|1878|1880.7|1877.7|3
1721633690000|2024-07-22 07:34:50|1880.2|1877.2|1880|1877|1880.2|1877.2|1880|1877|11
1721633720000|2024-07-22 07:35:20|1879|1876|1879|1876|1879|1876|1878.7|1875.7|11
1721633730000|2024-07-22 07:35:30|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|6
1721633750000|2024-07-22 07:35:50|1878.7|1875.7|1878.7|1875.7|1879|1876|1878.7|1875.7|5
1721633760000|2024-07-22 07:36:00|1879|1876|1879.5|1876.5|1880|1877|1879|1876|16
1721633780000|2024-07-22 07:36:20|1880|1877|1879.7|1876.7|1880|1877|1879.7|1876.7|6
1721633790000|2024-07-22 07:36:30|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|0
1721633800000|2024-07-22 07:36:40|1880|1877|1880|1877|1880|1877|1880|1877|1
1721633830000|2024-07-22 07:37:10|||||||||2
1721633840000|2024-07-22 07:37:20|1881|1878|1880.9|1877.9|1881|1878|1880.2|1877.2|16
1721633850000|2024-07-22 07:37:30|1881|1878|1880.5|1877.5|1881|1878|1880.5|1877.5|54
1721633860000|2024-07-22 07:37:40|1880.2|1877.2|1880|1877|1880.2|1877.2|1880|1877|1
1721633870000|2024-07-22 07:37:50|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|5
1721633880000|2024-07-22 07:38:00|1880.5|1877.5|1881|1878|1881|1878|1880.5|1877.5|0
1721633900000|2024-07-22 07:38:20|1882|1879|1881|1878|1882|1879|1881|1878|5
1721633910000|2024-07-22 07:38:30|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1
1721633920000|2024-07-22 07:38:40|1881|1878|1881|1878|1881|1878|1881|1878|0
1721633960000|2024-07-22 07:39:20|||||||||2
1721633990000|2024-07-22 07:39:50|1880.3|1877.3|1880.3|1877.3|1880.5|1877.5|1880.3|1877.3|7
1721634000000|2024-07-22 07:40:00|1880|1877|1880|1877|1880|1877|1880|1877|0
1721634030000|2024-07-22 07:40:30|1881|1878|1881|1878|1881|1878|1881|1878|7
1721634070000|2024-07-22 07:41:10|1881.2|1878.2|1882|1879|1882|1879|1881.2|1878.2|7
1721634100000|2024-07-22 07:41:40|1881.5|1878.5|1881.3|1878.3|1881.5|1878.5|1881.2|1878.2|9
1721634120000|2024-07-22 07:42:00|1881.2|1878.2|1881.5|1878.5|1881.5|1878.5|1881.2|1878.2|2
1721634180000|2024-07-22 07:43:00|1882|1879|1882|1879|1882|1879|1882|1879|2
1721634190000|2024-07-22 07:43:10|||||||||1
1721634270000|2024-07-22 07:44:30|||||||||2
1721634280000|2024-07-22 07:44:40|1881|1878|1881|1878|1881|1878|1881|1878|5
1721634300000|2024-07-22 07:45:00|1882.3|1879.3|1881.5|1878.5|1882.3|1879.3|1881.5|1878.5|9
1721634310000|2024-07-22 07:45:10|1882|1879|1882|1879|1882|1879|1882|1879|8
1721634320000|2024-07-22 07:45:20|||||||||1
1721634340000|2024-07-22 07:45:40|||||||||1
1721634350000|2024-07-22 07:45:50|||||||||2
1721634370000|2024-07-22 07:46:10|1883.2|1880.2|1882.7|1879.7|1883.2|1880.2|1882.2|1879.2|34
1721634380000|2024-07-22 07:46:20|1882.3|1879.3|1882.2|1879.2|1882.5|1879.5|1882.2|1879.2|1
1721634390000|2024-07-22 07:46:30|1882|1879|1882.2|1879.2|1882.2|1879.2|1882|1879|2
1721634400000|2024-07-22 07:46:40|1883|1880|1882.5|1879.5|1883|1880|1882.5|1879.5|16
1721634410000|2024-07-22 07:46:50|1882.2|1879.2|1882.2|1879.2|1882.5|1879.5|1882.2|1879.2|2
1721634420000|2024-07-22 07:47:00|1882|1879|1881.5|1878.5|1882|1879|1881.2|1878.2|12
1721634430000|2024-07-22 07:47:10|1881|1878|1881|1878|1881|1878|1881|1878|5
1721634450000|2024-07-22 07:47:30|||||||||3
1721634460000|2024-07-22 07:47:40|1881.2|1878.2|1881|1878|1881.5|1878.5|1881|1878|24
1721634580000|2024-07-22 07:49:40|1883|1880|1882.2|1879.2|1883|1880|1882.2|1879.2|16
1721634590000|2024-07-22 07:49:50|1882|1879|1882|1879|1882|1879|1882|1879|1
1721634600000|2024-07-22 07:50:00|||||||||1
1721634610000|2024-07-22 07:50:10|1882.2|1879.2|1881.2|1878.2|1882.2|1879.2|1881.2|1878.2|4
1721634620000|2024-07-22 07:50:20|1882|1879|1882|1879|1882|1879|1881.5|1878.5|5
1721634660000|2024-07-22 07:51:00|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1
1721634670000|2024-07-22 07:51:10|1882|1879|1882|1879|1882|1879|1882|1879|1
1721634720000|2024-07-22 07:52:00|1882.2|1879.2|1882|1879|1882.2|1879.2|1882|1879|1
1721634740000|2024-07-22 07:52:20|||||||||1
1721634760000|2024-07-22 07:52:40|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|0
1721634770000|2024-07-22 07:52:50|1883|1880|1883|1880|1883|1880|1883|1880|20
1721634780000|2024-07-22 07:53:00|1883.9|1880.9|1883|1880|1884|1881|1883|1880|46
1721634790000|2024-07-22 07:53:10|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1
1721634810000|2024-07-22 07:53:30|1883|1880|1883|1880|1883|1880|1883|1880|0
1721634840000|2024-07-22 07:54:00|||||||||1
1721634870000|2024-07-22 07:54:30|1882.7|1879.7|1882|1879|1882.7|1879.7|1882|1879|8
1721634930000|2024-07-22 07:55:30|||||||||1
1721634960000|2024-07-22 07:56:00|||||||||30
1721634980000|2024-07-22 07:56:20|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|167
1721634990000|2024-07-22 07:56:30|1880|1877|1879|1876|1880|1877|1878.2|1875.2|33
1721635000000|2024-07-22 07:56:40|1878.7|1875.7|1878.5|1875.5|1878.7|1875.7|1878.2|1875.2|6
1721635010000|2024-07-22 07:56:50|1878.9|1875.9|1879|1876|1879|1876|1878.9|1875.9|0
1721635020000|2024-07-22 07:57:00|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|33
1721635030000|2024-07-22 07:57:10|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|0
1721635050000|2024-07-22 07:57:30|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|0
1721635060000|2024-07-22 07:57:40|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|3
1721635070000|2024-07-22 07:57:50|1879|1876|1879|1876|1879|1876|1879|1876|3
1721635080000|2024-07-22 07:58:00|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|0
1721635090000|2024-07-22 07:58:10|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|0
1721635100000|2024-07-22 07:58:20|1878.3|1875.3|1878.8|1875.8|1878.8|1875.8|1878.3|1875.3|7
1721635120000|2024-07-22 07:58:40|1878.5|1875.5|1878.3|1875.3|1878.5|1875.5|1878.3|1875.3|1
1721635130000|2024-07-22 07:58:50|1878.2|1875.2|1877.5|1874.5|1878.2|1875.2|1877.5|1874.5|13
1721635140000|2024-07-22 07:59:00|||||||||1
1721635150000|2024-07-22 07:59:10|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|18
1721635160000|2024-07-22 07:59:20|1878.2|1875.2|1878.3|1875.3|1878.3|1875.3|1878.2|1875.2|0
1721635170000|2024-07-22 07:59:30|||||||||10
1721635180000|2024-07-22 07:59:40|1878.7|1875.7|1879.3|1876.3|1879.3|1876.3|1878.5|1875.5|12
1721635190000|2024-07-22 07:59:50|1879|1876|1878.8|1875.8|1879|1876|1878.8|1875.8|2
1721635220000|2024-07-22 08:00:20|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|3
1721635240000|2024-07-22 08:00:40|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|0
1721635250000|2024-07-22 08:00:50|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|5
1721635360000|2024-07-22 08:02:40|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|0
1721635380000|2024-07-22 08:03:00|1876.5|1873.5|1877.5|1874.5|1877.5|1874.5|1876.5|1873.5|63
1721635390000|2024-07-22 08:03:10|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|0
1721635400000|2024-07-22 08:03:20|||||||||3
1721635420000|2024-07-22 08:03:40|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|4
1721635440000|2024-07-22 08:04:00|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|4
1721635470000|2024-07-22 08:04:30|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|0
1721635570000|2024-07-22 08:06:10|||||||||1
1721635680000|2024-07-22 08:08:00|||||||||2
1721635710000|2024-07-22 08:08:30|||||||||1
1721635720000|2024-07-22 08:08:40|||||||||1
1721635750000|2024-07-22 08:09:10|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|11
1721635770000|2024-07-22 08:09:30|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1
1721635810000|2024-07-22 08:10:10|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|0
1721635880000|2024-07-22 08:11:20|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1
1721635890000|2024-07-22 08:11:30|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|0
1721635900000|2024-07-22 08:11:40|1876.6|1873.6|1877.3|1874.3|1877.3|1874.3|1876.6|1873.6|4
1721635910000|2024-07-22 08:11:50|1876.6|1873.6|1877.3|1874.3|1877.3|1874.3|1876.5|1873.5|11
1721635920000|2024-07-22 08:12:00|||||||||4
1721635930000|2024-07-22 08:12:10|||||||||3
1721635940000|2024-07-22 08:12:20|1878.8|1875.8|1879|1876|1879|1876|1878.8|1875.8|92
1721635950000|2024-07-22 08:12:30|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|0
1721635970000|2024-07-22 08:12:50|||||||||1
1721635990000|2024-07-22 08:13:10|||||||||1
1721636010000|2024-07-22 08:13:30|1880.5|1877.5|1881.2|1878.2|1881.2|1878.2|1880.5|1877.5|28
1721636020000|2024-07-22 08:13:40|1881.3|1878.3|1882.2|1879.2|1882.2|1879.2|1881.2|1878.2|11
1721636030000|2024-07-22 08:13:50|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1
1721636050000|2024-07-22 08:14:10|1882|1879|1882|1879|1882|1879|1882|1879|8
1721636070000|2024-07-22 08:14:30|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|5
1721636080000|2024-07-22 08:14:40|1882|1879|1882|1879|1882|1879|1882|1879|4
1721636100000|2024-07-22 08:15:00|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|5
1721636130000|2024-07-22 08:15:30|1882|1879|1881.3|1878.3|1882|1879|1881.3|1878.3|15
1721636140000|2024-07-22 08:15:40|||||||||9
1721636170000|2024-07-22 08:16:10|||||||||1
1721636180000|2024-07-22 08:16:20|1882|1879|1882|1879|1882|1879|1882|1879|14
1721636220000|2024-07-22 08:17:00|||||||||8
1721636230000|2024-07-22 08:17:10|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|0
1721636240000|2024-07-22 08:17:20|||||||||1
1721636250000|2024-07-22 08:17:30|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|5
1721636260000|2024-07-22 08:17:40|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|0
1721636310000|2024-07-22 08:18:30|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|0
1721636340000|2024-07-22 08:19:00|1882|1879|1882|1879|1882|1879|1882|1879|22
1721636350000|2024-07-22 08:19:10|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|0
1721636380000|2024-07-22 08:19:40|||||||||2
1721636390000|2024-07-22 08:19:50|||||||||1
1721636400000|2024-07-22 08:20:00|||||||||1
1721636410000|2024-07-22 08:20:10|||||||||1
1721636470000|2024-07-22 08:21:10|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|0
1721636490000|2024-07-22 08:21:30|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|0
1721636530000|2024-07-22 08:22:10|||||||||1
1721636620000|2024-07-22 08:23:40|1881.5|1878.5|1881|1878|1881.5|1878.5|1881|1878|17
1721636630000|2024-07-22 08:23:50|1880.7|1877.7|1880.3|1877.3|1880.7|1877.7|1880.3|1877.3|6
1721636680000|2024-07-22 08:24:40|||||||||6
1721636700000|2024-07-22 08:25:00|||||||||4
1721636730000|2024-07-22 08:25:30|||||||||1
1721636740000|2024-07-22 08:25:40|1881.2|1878.2|1880.3|1877.3|1881.2|1878.2|1880.3|1877.3|5
1721636750000|2024-07-22 08:25:50|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|2
1721636770000|2024-07-22 08:26:10|1882.3|1879.3|1880.8|1877.8|1882.3|1879.3|1880.8|1877.8|45
1721636780000|2024-07-22 08:26:20|1881.2|1878.2|1880.3|1877.3|1881.2|1878.2|1880.3|1877.3|1
1721636800000|2024-07-22 08:26:40|1881|1878|1881|1878|1881|1878|1881|1878|4
1721636820000|2024-07-22 08:27:00|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|0
1721636890000|2024-07-22 08:28:10|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|2
1721636900000|2024-07-22 08:28:20|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|12
1721636910000|2024-07-22 08:28:30|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|0
1721636920000|2024-07-22 08:28:40|||||||||5
1721637020000|2024-07-22 08:30:20|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1
1721637040000|2024-07-22 08:30:40|||||||||2
1721637100000|2024-07-22 08:31:40|1882|1879|1882.3|1879.3|1882.3|1879.3|1882|1879|18
1721637140000|2024-07-22 08:32:20|||||||||1
1721637150000|2024-07-22 08:32:30|||||||||2
1721637180000|2024-07-22 08:33:00|||||||||1
1721637210000|2024-07-22 08:33:30|||||||||1
1721637300000|2024-07-22 08:35:00|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|4
1721637310000|2024-07-22 08:35:10|1883|1880|1883|1880|1883|1880|1883|1880|0
1721637340000|2024-07-22 08:35:40|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|0
1721637350000|2024-07-22 08:35:50|1883|1880|1882.3|1879.3|1883|1880|1882.3|1879.3|8
1721637390000|2024-07-22 08:36:30|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|0
1721637410000|2024-07-22 08:36:50|||||||||1
1721637450000|2024-07-22 08:37:30|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|2
1721637480000|2024-07-22 08:38:00|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|0
1721637510000|2024-07-22 08:38:30|1882.3|1879.3|1882.2|1879.2|1882.3|1879.3|1882.2|1879.2|4
1721637520000|2024-07-22 08:38:40|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|0
1721637600000|2024-07-22 08:40:00|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|4
1721637610000|2024-07-22 08:40:10|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|0
1721637630000|2024-07-22 08:40:30|1882.2|1879.2|1881.3|1878.3|1882.2|1879.2|1881.3|1878.3|4
1721637640000|2024-07-22 08:40:40|||||||||1
1721637670000|2024-07-22 08:41:10|||||||||3
1721637680000|2024-07-22 08:41:20|1882.3|1879.3|1881.7|1878.7|1883|1880|1881.7|1878.7|14
1721637690000|2024-07-22 08:41:30|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|0
1721637720000|2024-07-22 08:42:00|||||||||9
1721637740000|2024-07-22 08:42:20|||||||||1
1721637830000|2024-07-22 08:43:50|||||||||8
1721637850000|2024-07-22 08:44:10|||||||||1
1721637860000|2024-07-22 08:44:20|||||||||1
1721637900000|2024-07-22 08:45:00|||||||||2
1721637910000|2024-07-22 08:45:10|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|2
1721637920000|2024-07-22 08:45:20|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|9
1721637930000|2024-07-22 08:45:30|1880|1877|1880|1877|1880|1877|1880|1877|1
1721637990000|2024-07-22 08:46:30|1879.3|1876.3|1879.2|1876.2|1879.3|1876.3|1879.2|1876.2|49
1721638000000|2024-07-22 08:46:40|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|2
1721638010000|2024-07-22 08:46:50|||||||||1
1721638020000|2024-07-22 08:47:00|||||||||1
1721638030000|2024-07-22 08:47:10|||||||||1
1721638040000|2024-07-22 08:47:20|||||||||1
1721638050000|2024-07-22 08:47:30|||||||||1
1721638060000|2024-07-22 08:47:40|1878.3|1875.3|1877.5|1874.5|1878.3|1875.3|1877.5|1874.5|45
1721638120000|2024-07-22 08:48:40|1877.3|1874.3|1876.5|1873.5|1877.3|1874.3|1876.5|1873.5|30
1721638130000|2024-07-22 08:48:50|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877|1874|10
1721638150000|2024-07-22 08:49:10|||||||||4
1721638160000|2024-07-22 08:49:20|||||||||1
1721638190000|2024-07-22 08:49:50|||||||||1
1721638200000|2024-07-22 08:50:00|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|7
1721638290000|2024-07-22 08:51:30|1877.3|1874.3|1877.5|1874.5|1877.5|1874.5|1877.3|1874.3|2
1721638300000|2024-07-22 08:51:40|||||||||2
1721638310000|2024-07-22 08:51:50|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|32
1721638320000|2024-07-22 08:52:00|||||||||4
1721638330000|2024-07-22 08:52:10|||||||||2
1721638340000|2024-07-22 08:52:20|||||||||3
1721638390000|2024-07-22 08:53:10|||||||||1
1721638410000|2024-07-22 08:53:30|1878.5|1875.5|1878.3|1875.3|1878.5|1875.5|1878.3|1875.3|15
1721638450000|2024-07-22 08:54:10|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|3
1721638470000|2024-07-22 08:54:30|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|0
1721638480000|2024-07-22 08:54:40|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|2
1721638520000|2024-07-22 08:55:20|1878.2|1875.2|1878.5|1875.5|1878.5|1875.5|1878.2|1875.2|29
1721638530000|2024-07-22 08:55:30|||||||||1
1721638560000|2024-07-22 08:56:00|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|0
1721638570000|2024-07-22 08:56:10|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1
1721638580000|2024-07-22 08:56:20|||||||||1
1721638590000|2024-07-22 08:56:30|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|0
1721638640000|2024-07-22 08:57:20|||||||||2
1721638720000|2024-07-22 08:58:40|||||||||1
1721638740000|2024-07-22 08:59:00|||||||||1
1721638750000|2024-07-22 08:59:10|||||||||2
1721638760000|2024-07-22 08:59:20|||||||||2
1721638770000|2024-07-22 08:59:30|1877.6|1874.6|1877.5|1874.5|1877.6|1874.6|1877.5|1874.5|6
1721638780000|2024-07-22 08:59:40|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|7
1721638800000|2024-07-22 09:00:00|1878.3|1875.3|1878.3|1875.3|1878.8|1875.8|1878.3|1875.3|34
1721638860000|2024-07-22 09:01:00|||||||||20
1721638870000|2024-07-22 09:01:10|||||||||12
1721638890000|2024-07-22 09:01:30|||||||||12
1721638900000|2024-07-22 09:01:40|1877.8|1874.8|1877.3|1874.3|1877.8|1874.8|1877.3|1874.3|1
1721638910000|2024-07-22 09:01:50|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|23
1721638980000|2024-07-22 09:03:00|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|58
1721638990000|2024-07-22 09:03:10|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|0
1721639010000|2024-07-22 09:03:30|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|0
1721639020000|2024-07-22 09:03:40|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1
1721639030000|2024-07-22 09:03:50|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|3
1721639040000|2024-07-22 09:04:00|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1
1721639050000|2024-07-22 09:04:10|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|0
1721639060000|2024-07-22 09:04:20|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|3
1721639070000|2024-07-22 09:04:30|||||||||1
1721639080000|2024-07-22 09:04:40|||||||||1
1721639100000|2024-07-22 09:05:00|||||||||1
1721639110000|2024-07-22 09:05:10|1877.5|1874.5|1877.3|1874.3|1877.5|1874.5|1877.3|1874.3|0
1721639120000|2024-07-22 09:05:20|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1
1721639130000|2024-07-22 09:05:30|||||||||1
1721639160000|2024-07-22 09:06:00|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|0
1721639250000|2024-07-22 09:07:30|||||||||18
1721639260000|2024-07-22 09:07:40|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|0
1721639320000|2024-07-22 09:08:40|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|19
1721639330000|2024-07-22 09:08:50|||||||||1
1721639340000|2024-07-22 09:09:00|||||||||1
1721639360000|2024-07-22 09:09:20|||||||||1
1721639380000|2024-07-22 09:09:40|||||||||2
1721639390000|2024-07-22 09:09:50|1878.8|1875.8|1879.3|1876.3|1879.3|1876.3|1878.8|1875.8|3
1721639410000|2024-07-22 09:10:10|1878.6|1875.6|1878.3|1875.3|1878.6|1875.6|1878.3|1875.3|6
1721639420000|2024-07-22 09:10:20|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|5
1721639450000|2024-07-22 09:10:50|1880.3|1877.3|1880.2|1877.2|1880.3|1877.3|1880.2|1877.2|56
1721639460000|2024-07-22 09:11:00|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|2
1721639510000|2024-07-22 09:11:50|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.3|1875.3|24
1721639520000|2024-07-22 09:12:00|1878.3|1875.3|1878.5|1875.5|1878.5|1875.5|1878.3|1875.3|2
1721639530000|2024-07-22 09:12:10|1878.3|1875.3|1877.3|1874.3|1878.3|1875.3|1877.3|1874.3|5
1721639550000|2024-07-22 09:12:30|||||||||1
1721639610000|2024-07-22 09:13:30|||||||||1
1721639640000|2024-07-22 09:14:00|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|6
1721639800000|2024-07-22 09:16:40|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|3
1721639830000|2024-07-22 09:17:10|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|0
1721639860000|2024-07-22 09:17:40|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|5
1721639880000|2024-07-22 09:18:00|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|0
1721639910000|2024-07-22 09:18:30|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|15
1721639950000|2024-07-22 09:19:10|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|0
1721640000000|2024-07-22 09:20:00|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|9
1721640020000|2024-07-22 09:20:20|1877.8|1874.8|1877.3|1874.3|1877.8|1874.8|1877.3|1874.3|0
1721640040000|2024-07-22 09:20:40|||||||||3
1721640100000|2024-07-22 09:21:40|1877.8|1874.8|1878|1875|1878.3|1875.3|1877.8|1874.8|37
1721640110000|2024-07-22 09:21:50|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|0
1721640120000|2024-07-22 09:22:00|1877.8|1874.8|1877.5|1874.5|1877.8|1874.8|1877.5|1874.5|3
1721640130000|2024-07-22 09:22:10|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|0
1721640150000|2024-07-22 09:22:30|||||||||1
1721640310000|2024-07-22 09:25:10|||||||||1
1721640380000|2024-07-22 09:26:20|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1
1721640400000|2024-07-22 09:26:40|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|0
1721640480000|2024-07-22 09:28:00|||||||||1
1721640490000|2024-07-22 09:28:10|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|16
1721640520000|2024-07-22 09:28:40|||||||||1
1721640550000|2024-07-22 09:29:10|1876.2|1873.2|1876.3|1873.3|1876.3|1873.3|1875.5|1872.5|33
1721640600000|2024-07-22 09:30:00|||||||||4
1721640610000|2024-07-22 09:30:10|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|2
1721640630000|2024-07-22 09:30:30|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|0
1721640780000|2024-07-22 09:33:00|||||||||5
1721640790000|2024-07-22 09:33:10|1874.6|1871.6|1874.5|1871.5|1874.6|1871.6|1874.5|1871.5|199
1721640860000|2024-07-22 09:34:20|1874.3|1871.3|1873.3|1870.3|1874.3|1871.3|1873.3|1870.3|123
1721640870000|2024-07-22 09:34:30|||||||||1
1721640890000|2024-07-22 09:34:50|||||||||3
1721640910000|2024-07-22 09:35:10|1873|1870|1872.3|1869.3|1873|1870|1872.3|1869.3|31
1721640920000|2024-07-22 09:35:20|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|13
1721640930000|2024-07-22 09:35:30|||||||||1
1721640950000|2024-07-22 09:35:50|||||||||1
1721640970000|2024-07-22 09:36:10|||||||||4
1721640980000|2024-07-22 09:36:20|1872.6|1869.6|1873.5|1870.5|1873.5|1870.5|1872.6|1869.6|26
1721640990000|2024-07-22 09:36:30|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874|1871|2
1721641010000|2024-07-22 09:36:50|||||||||1
1721641030000|2024-07-22 09:37:10|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|0
1721641060000|2024-07-22 09:37:40|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|0
1721641150000|2024-07-22 09:39:10|1873.6|1870.6|1873|1870|1873.6|1870.6|1873|1870|16
1721641160000|2024-07-22 09:39:20|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|0
1721641180000|2024-07-22 09:39:40|1874|1871|1874.8|1871.8|1875|1872|1874|1871|2
1721641200000|2024-07-22 09:40:00|1875|1872|1875.6|1872.6|1875.6|1872.6|1875|1872|0
1721641210000|2024-07-22 09:40:10|1876.3|1873.3|1875.5|1872.5|1876.3|1873.3|1875.5|1872.5|16
1721641290000|2024-07-22 09:41:30|1875.3|1872.3|1875.5|1872.5|1875.5|1872.5|1875.3|1872.3|1
1721641340000|2024-07-22 09:42:20|||||||||6
1721641350000|2024-07-22 09:42:30|1876|1873|1876.3|1873.3|1876.3|1873.3|1876|1873|10
1721641360000|2024-07-22 09:42:40|||||||||10
1721641370000|2024-07-22 09:42:50|||||||||4
1721641380000|2024-07-22 09:43:00|1876|1873|1876|1873|1876|1873|1876|1873|5
1721641390000|2024-07-22 09:43:10|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|0
1721641400000|2024-07-22 09:43:20|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|3
1721641410000|2024-07-22 09:43:30|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|0
1721641420000|2024-07-22 09:43:40|||||||||1
1721641430000|2024-07-22 09:43:50|1875.6|1872.6|1876.3|1873.3|1876.3|1873.3|1875.6|1872.6|6
1721641440000|2024-07-22 09:44:00|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|5
1721641450000|2024-07-22 09:44:10|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|0
1721641460000|2024-07-22 09:44:20|||||||||3
1721641480000|2024-07-22 09:44:40|1875.3|1872.3|1875|1872|1875.3|1872.3|1875|1872|8
1721641490000|2024-07-22 09:44:50|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|0
1721641510000|2024-07-22 09:45:10|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1
1721641570000|2024-07-22 09:46:10|1874|1871|1874|1871|1874|1871|1874|1871|0
1721641610000|2024-07-22 09:46:50|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|5
1721641630000|2024-07-22 09:47:10|1875.3|1872.3|1875.5|1872.5|1875.5|1872.5|1875.3|1872.3|27
1721641640000|2024-07-22 09:47:20|||||||||1
1721641650000|2024-07-22 09:47:30|1875.3|1872.3|1875.5|1872.5|1875.5|1872.5|1875.3|1872.3|30
1721641680000|2024-07-22 09:48:00|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|0
1721641700000|2024-07-22 09:48:20|1874.5|1871.5|1875.3|1872.3|1875.3|1872.3|1874.5|1871.5|24
1721641710000|2024-07-22 09:48:30|||||||||4
1721641730000|2024-07-22 09:48:50|1874.6|1871.6|1874|1871|1874.6|1871.6|1874|1871|17
1721641750000|2024-07-22 09:49:10|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|0
1721641770000|2024-07-22 09:49:30|1874.4|1871.4|1875.4|1872.4|1875.4|1872.4|1874.4|1871.4|3
1721641800000|2024-07-22 09:50:00|1875.5|1872.5|1875.5|1872.5|1876|1873|1875.5|1872.5|7
1721641830000|2024-07-22 09:50:30|||||||||2
1721641840000|2024-07-22 09:50:40|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|0
1721641860000|2024-07-22 09:51:00|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|0
1721641940000|2024-07-22 09:52:20|1875|1872|1875|1872|1875|1872|1875|1872|2
1721641950000|2024-07-22 09:52:30|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|0
1721642040000|2024-07-22 09:54:00|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|2
1721642050000|2024-07-22 09:54:10|1874.1|1871.1|1872.5|1869.5|1874.1|1871.1|1871.6|1868.6|43
1721642070000|2024-07-22 09:54:30|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|0
1721642090000|2024-07-22 09:54:50|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|0
1721642100000|2024-07-22 09:55:00|1872|1869|1871.6|1868.6|1872|1869|1871.6|1868.6|3
1721642120000|2024-07-22 09:55:20|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|112
1721642130000|2024-07-22 09:55:30|||||||||5
1721642140000|2024-07-22 09:55:40|||||||||2
1721642150000|2024-07-22 09:55:50|1870.1|1867.1|1870.6|1867.6|1870.6|1867.6|1870.1|1867.1|9
1721642160000|2024-07-22 09:56:00|||||||||1
1721642170000|2024-07-22 09:56:10|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|0
1721642200000|2024-07-22 09:56:40|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1
1721642210000|2024-07-22 09:56:50|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|15
1721642220000|2024-07-22 09:57:00|||||||||1
1721642240000|2024-07-22 09:57:20|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|23
1721642250000|2024-07-22 09:57:30|1872|1869|1872|1869|1872|1869|1872|1869|1
1721642270000|2024-07-22 09:57:50|1872.4|1869.4|1872|1869|1872.4|1869.4|1872|1869|1
1721642300000|2024-07-22 09:58:20|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1
1721642310000|2024-07-22 09:58:30|||||||||1
1721642330000|2024-07-22 09:58:50|1872|1869|1871.6|1868.6|1872|1869|1871.6|1868.6|2
1721642340000|2024-07-22 09:59:00|1871.5|1868.5|1871.6|1868.6|1871.6|1868.6|1871.5|1868.5|8
1721642350000|2024-07-22 09:59:10|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|0
1721642360000|2024-07-22 09:59:20|||||||||2
1721642370000|2024-07-22 09:59:30|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|0
1721642390000|2024-07-22 09:59:50|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|2
1721642400000|2024-07-22 10:00:00|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|7
1721642410000|2024-07-22 10:00:10|1871|1868|1871|1868|1871|1868|1871|1868|13
1721642420000|2024-07-22 10:00:20|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1
1721642430000|2024-07-22 10:00:30|1871|1868|1871|1868|1871|1868|1871|1868|2
1721642440000|2024-07-22 10:00:40|1870.6|1867.6|1870.1|1867.1|1870.6|1867.6|1870.1|1867.1|10
1721642450000|2024-07-22 10:00:50|1870.5|1867.5|1870.1|1867.1|1870.5|1867.5|1870.1|1867.1|3
1721642460000|2024-07-22 10:01:00|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|3
1721642470000|2024-07-22 10:01:10|1870.1|1867.1|1870.5|1867.5|1870.5|1867.5|1870.1|1867.1|1
1721642500000|2024-07-22 10:01:40|1869.6|1866.6|1870.1|1867.1|1870.1|1867.1|1869.6|1866.6|9
1721642510000|2024-07-22 10:01:50|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|4
1721642520000|2024-07-22 10:02:00|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|13
1721642530000|2024-07-22 10:02:10|1869.8|1866.8|1869.6|1866.6|1869.8|1866.8|1869.6|1866.6|8
1721642560000|2024-07-22 10:02:40|||||||||1
1721642580000|2024-07-22 10:03:00|1870|1867|1870|1867|1870|1867|1870|1867|11
1721642590000|2024-07-22 10:03:10|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1
1721642610000|2024-07-22 10:03:30|||||||||4
1721642630000|2024-07-22 10:03:50|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|3
1721642640000|2024-07-22 10:04:00|1869.6|1866.6|1869.5|1866.5|1870|1867|1869.5|1866.5|38
1721642650000|2024-07-22 10:04:10|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|0
1721642660000|2024-07-22 10:04:20|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|48
1721642670000|2024-07-22 10:04:30|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|0
1721642690000|2024-07-22 10:04:50|||||||||4
1721642710000|2024-07-22 10:05:10|||||||||1
1721642730000|2024-07-22 10:05:30|||||||||3
1721642740000|2024-07-22 10:05:40|||||||||1
1721642750000|2024-07-22 10:05:50|||||||||2
1721642800000|2024-07-22 10:06:40|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|3
1721642820000|2024-07-22 10:07:00|||||||||1
1721642830000|2024-07-22 10:07:10|||||||||1
1721642850000|2024-07-22 10:07:30|||||||||1
1721642860000|2024-07-22 10:07:40|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|0
1721642870000|2024-07-22 10:07:50|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|13
1721642890000|2024-07-22 10:08:10|||||||||5
1721642910000|2024-07-22 10:08:30|1869.5|1866.5|1868.6|1865.6|1869.5|1866.5|1868.6|1865.6|4
1721642960000|2024-07-22 10:09:20|1869.4|1866.4|1868.6|1865.6|1869.4|1866.4|1868.6|1865.6|6
1721643040000|2024-07-22 10:10:40|||||||||3
1721643060000|2024-07-22 10:11:00|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|33
1721643070000|2024-07-22 10:11:10|||||||||15
1721643090000|2024-07-22 10:11:30|||||||||2
1721643100000|2024-07-22 10:11:40|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|9
1721643110000|2024-07-22 10:11:50|||||||||15
1721643120000|2024-07-22 10:12:00|||||||||4
1721643130000|2024-07-22 10:12:10|1866.5|1863.5|1866.6|1863.6|1866.6|1863.6|1866.5|1863.5|4
1721643140000|2024-07-22 10:12:20|||||||||1
1721643150000|2024-07-22 10:12:30|||||||||26
1721643160000|2024-07-22 10:12:40|||||||||6
1721643180000|2024-07-22 10:13:00|||||||||1
1721643200000|2024-07-22 10:13:20|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|8
1721643210000|2024-07-22 10:13:30|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|15
1721643220000|2024-07-22 10:13:40|||||||||1
1721643250000|2024-07-22 10:14:10|||||||||2
1721643300000|2024-07-22 10:15:00|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|52
1721643310000|2024-07-22 10:15:10|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|5
1721643320000|2024-07-22 10:15:20|||||||||1
1721643340000|2024-07-22 10:15:40|1867.4|1864.4|1866.6|1863.6|1867.5|1864.5|1866.6|1863.6|21
1721643360000|2024-07-22 10:16:00|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|0
1721643380000|2024-07-22 10:16:20|1866|1863|1866|1863|1866|1863|1866|1863|1
1721643390000|2024-07-22 10:16:30|||||||||5
1721643400000|2024-07-22 10:16:40|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|0
1721643420000|2024-07-22 10:17:00|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|8
1721643430000|2024-07-22 10:17:10|||||||||1
1721643450000|2024-07-22 10:17:30|1866.4|1863.4|1866|1863|1866.4|1863.4|1866|1863|41
1721643460000|2024-07-22 10:17:40|||||||||4
1721643470000|2024-07-22 10:17:50|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|0
1721643480000|2024-07-22 10:18:00|||||||||1
1721643490000|2024-07-22 10:18:10|||||||||1
1721643520000|2024-07-22 10:18:40|1866|1863|1866|1863|1866|1863|1866|1863|1
1721643530000|2024-07-22 10:18:50|1864.5|1861.5|1864.4|1861.4|1864.5|1861.5|1863.6|1860.6|102
1721643540000|2024-07-22 10:19:00|||||||||2
1721643550000|2024-07-22 10:19:10|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|21
1721643560000|2024-07-22 10:19:20|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|0
1721643570000|2024-07-22 10:19:30|1864|1861|1863.5|1860.5|1864|1861|1863.5|1860.5|27
1721643580000|2024-07-22 10:19:40|||||||||4
1721643610000|2024-07-22 10:20:10|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|0
1721643620000|2024-07-22 10:20:20|1863.5|1860.5|1858.6|1855.6|1863.5|1860.5|1857.8|1854.8|16
1721643630000|2024-07-22 10:20:30|1858.9|1855.9|1859.8|1856.8|1859.8|1856.8|1858.9|1855.9|53
1721643640000|2024-07-22 10:20:40|||||||||7
1721643650000|2024-07-22 10:20:50|1859.6|1856.6|1858.9|1855.9|1859.6|1856.6|1858.9|1855.9|32
1721643660000|2024-07-22 10:21:00|1859.3|1856.3|1858.9|1855.9|1859.6|1856.6|1858.9|1855.9|18
1721643670000|2024-07-22 10:21:10|1859.6|1856.6|1858.9|1855.9|1859.6|1856.6|1858.9|1855.9|19
1721643680000|2024-07-22 10:21:20|||||||||2
1721643700000|2024-07-22 10:21:40|1855.9|1852.9|1856.1|1853.1|1856.1|1853.1|1855.9|1852.9|28
1721643710000|2024-07-22 10:21:50|1855.9|1852.9|1854.9|1851.9|1855.9|1852.9|1854.9|1851.9|37
1721643720000|2024-07-22 10:22:00|1854.8|1851.8|1853.2|1850.2|1855.3|1852.3|1853.1|1850.1|32
1721643730000|2024-07-22 10:22:10|1853.1|1850.1|1853.9|1850.9|1853.9|1850.9|1853.1|1850.1|32
1721643740000|2024-07-22 10:22:20|1854.2|1851.2|1854.1|1851.1|1854.2|1851.2|1854.1|1851.1|15
1721643750000|2024-07-22 10:22:30|1854.6|1851.6|1854.1|1851.1|1854.6|1851.6|1854.1|1851.1|8
1721643760000|2024-07-22 10:22:40|1853.9|1850.9|1854.1|1851.1|1854.1|1851.1|1853.6|1850.6|7
1721643770000|2024-07-22 10:22:50|1853.1|1850.1|1853.2|1850.2|1853.2|1850.2|1853.1|1850.1|9
1721643780000|2024-07-22 10:23:00|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1
1721643790000|2024-07-22 10:23:10|||||||||16
1721643800000|2024-07-22 10:23:20|1852.7|1849.7|1852.2|1849.2|1852.7|1849.7|1852.2|1849.2|10
1721643810000|2024-07-22 10:23:30|1852.6|1849.6|1852.7|1849.7|1852.9|1849.9|1852.2|1849.2|15
1721643820000|2024-07-22 10:23:40|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1852.9|1849.9|5
1721643840000|2024-07-22 10:24:00|||||||||3
1721643850000|2024-07-22 10:24:10|||||||||3
1721643860000|2024-07-22 10:24:20|||||||||4
1721643880000|2024-07-22 10:24:40|1852.2|1849.2|1853.6|1850.6|1853.7|1850.7|1852.2|1849.2|11
1721643890000|2024-07-22 10:24:50|1853.2|1850.2|1853.1|1850.1|1853.2|1850.2|1853.1|1850.1|3
1721643910000|2024-07-22 10:25:10|||||||||5
1721643920000|2024-07-22 10:25:20|||||||||20
1721643930000|2024-07-22 10:25:30|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|7
1721643940000|2024-07-22 10:25:40|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|0
1721643950000|2024-07-22 10:25:50|||||||||1
1721643960000|2024-07-22 10:26:00|||||||||7
1721644000000|2024-07-22 10:26:40|||||||||2
1721644010000|2024-07-22 10:26:50|1853.2|1850.2|1854.1|1851.1|1854.1|1851.1|1853.2|1850.2|54
1721644020000|2024-07-22 10:27:00|1854.4|1851.4|1854.1|1851.1|1855.1|1852.1|1854.1|1851.1|88
1721644040000|2024-07-22 10:27:20|||||||||6
1721644050000|2024-07-22 10:27:30|1854.2|1851.2|1853.1|1850.1|1854.2|1851.2|1853.1|1850.1|19
1721644060000|2024-07-22 10:27:40|1853.2|1850.2|1854.1|1851.1|1854.1|1851.1|1853.2|1850.2|17
1721644070000|2024-07-22 10:27:50|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|11
1721644080000|2024-07-22 10:28:00|1854.9|1851.9|1854.2|1851.2|1854.9|1851.9|1854.2|1851.2|116
1721644090000|2024-07-22 10:28:10|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1
1721644130000|2024-07-22 10:28:50|||||||||9
1721644140000|2024-07-22 10:29:00|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.4|1850.4|9
1721644150000|2024-07-22 10:29:10|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|3
1721644160000|2024-07-22 10:29:20|1853.1|1850.1|1852.9|1849.9|1853.1|1850.1|1852.9|1849.9|0
1721644180000|2024-07-22 10:29:40|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|43
1721644190000|2024-07-22 10:29:50|1852.9|1849.9|1853.1|1850.1|1853.1|1850.1|1852.9|1849.9|5
1721644200000|2024-07-22 10:30:00|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|0
1721644220000|2024-07-22 10:30:20|||||||||1
1721644230000|2024-07-22 10:30:30|||||||||22
1721644240000|2024-07-22 10:30:40|||||||||1
1721644250000|2024-07-22 10:30:50|||||||||1
1721644280000|2024-07-22 10:31:20|||||||||5
1721644290000|2024-07-22 10:31:30|||||||||6
1721644300000|2024-07-22 10:31:40|||||||||1
1721644310000|2024-07-22 10:31:50|1852.2|1849.2|1852.9|1849.9|1852.9|1849.9|1852.2|1849.2|8
1721644340000|2024-07-22 10:32:20|||||||||2
1721644350000|2024-07-22 10:32:30|1852.2|1849.2|1852.9|1849.9|1852.9|1849.9|1852.2|1849.2|10
1721644370000|2024-07-22 10:32:50|||||||||1
1721644380000|2024-07-22 10:33:00|||||||||2
1721644390000|2024-07-22 10:33:10|||||||||2
1721644400000|2024-07-22 10:33:20|1853.1|1850.1|1852.9|1849.9|1853.1|1850.1|1852.9|1849.9|2
1721644410000|2024-07-22 10:33:30|||||||||2
1721644420000|2024-07-22 10:33:40|||||||||2
1721644430000|2024-07-22 10:33:50|||||||||1
1721644470000|2024-07-22 10:34:30|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|7
1721644480000|2024-07-22 10:34:40|||||||||6
1721644490000|2024-07-22 10:34:50|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|11
1721644500000|2024-07-22 10:35:00|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|46
1721644510000|2024-07-22 10:35:10|1852.1|1849.1|1851.9|1848.9|1852.1|1849.1|1851.9|1848.9|2
1721644520000|2024-07-22 10:35:20|||||||||1
1721644530000|2024-07-22 10:35:30|1851.2|1848.2|1850.2|1847.2|1851.2|1848.2|1850.2|1847.2|233
1721644540000|2024-07-22 10:35:40|||||||||20
1721644560000|2024-07-22 10:36:00|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1
1721644570000|2024-07-22 10:36:10|1849.6|1846.6|1850.2|1847.2|1850.2|1847.2|1849.6|1846.6|10
1721644580000|2024-07-22 10:36:20|||||||||24
1721644590000|2024-07-22 10:36:30|||||||||21
1721644610000|2024-07-22 10:36:50|||||||||4
1721644620000|2024-07-22 10:37:00|||||||||3
1721644640000|2024-07-22 10:37:20|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|58
1721644650000|2024-07-22 10:37:30|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|3
1721644660000|2024-07-22 10:37:40|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|4
1721644670000|2024-07-22 10:37:50|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|2
1721644710000|2024-07-22 10:38:30|||||||||1
1721644730000|2024-07-22 10:38:50|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|5
1721644740000|2024-07-22 10:39:00|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|9
1721644760000|2024-07-22 10:39:20|||||||||1
1721644780000|2024-07-22 10:39:40|||||||||2
1721644800000|2024-07-22 10:40:00|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|31
1721644810000|2024-07-22 10:40:10|||||||||1
1721644820000|2024-07-22 10:40:20|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|35
1721644830000|2024-07-22 10:40:30|1852.7|1849.7|1852.8|1849.8|1852.9|1849.9|1852.7|1849.7|76
1721644840000|2024-07-22 10:40:40|1852.9|1849.9|1852.8|1849.8|1852.9|1849.9|1852.1|1849.1|11
1721644860000|2024-07-22 10:41:00|1852.9|1849.9|1852.1|1849.1|1852.9|1849.9|1852.1|1849.1|19
1721644870000|2024-07-22 10:41:10|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|0
1721644880000|2024-07-22 10:41:20|1852.1|1849.1|1852.8|1849.8|1852.8|1849.8|1852.1|1849.1|9
1721644890000|2024-07-22 10:41:30|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1
1721644970000|2024-07-22 10:42:50|1852.2|1849.2|1852.1|1849.1|1852.2|1849.2|1852.1|1849.1|6
1721644980000|2024-07-22 10:43:00|||||||||17
1721645010000|2024-07-22 10:43:30|||||||||2
1721645020000|2024-07-22 10:43:40|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1
1721645060000|2024-07-22 10:44:20|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|3
1721645070000|2024-07-22 10:44:30|1851.9|1848.9|1852.1|1849.1|1852.1|1849.1|1851.9|1848.9|1
1721645080000|2024-07-22 10:44:40|||||||||1
1721645100000|2024-07-22 10:45:00|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|0
1721645110000|2024-07-22 10:45:10|||||||||1
1721645120000|2024-07-22 10:45:20|1852.2|1849.2|1852.1|1849.1|1852.2|1849.2|1852.1|1849.1|4
1721645180000|2024-07-22 10:46:20|||||||||2
1721645230000|2024-07-22 10:47:10|1851.2|1848.2|1850.2|1847.2|1851.2|1848.2|1850.2|1847.2|100
1721645240000|2024-07-22 10:47:20|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|8
1721645250000|2024-07-22 10:47:30|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1
1721645280000|2024-07-22 10:48:00|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|0
1721645310000|2024-07-22 10:48:30|||||||||2
1721645320000|2024-07-22 10:48:40|1851.9|1848.9|1851.6|1848.6|1851.9|1848.9|1851.6|1848.6|8
1721645330000|2024-07-22 10:48:50|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|0
1721645340000|2024-07-22 10:49:00|||||||||3
1721645360000|2024-07-22 10:49:20|||||||||5
1721645380000|2024-07-22 10:49:40|||||||||1
1721645400000|2024-07-22 10:50:00|||||||||6
1721645430000|2024-07-22 10:50:30|||||||||2
1721645480000|2024-07-22 10:51:20|||||||||2
1721645490000|2024-07-22 10:51:30|||||||||3
1721645500000|2024-07-22 10:51:40|||||||||2
1721645520000|2024-07-22 10:52:00|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|0
1721645530000|2024-07-22 10:52:10|||||||||1
1721645540000|2024-07-22 10:52:20|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|6
1721645550000|2024-07-22 10:52:30|||||||||2
1721645570000|2024-07-22 10:52:50|||||||||1
1721645590000|2024-07-22 10:53:10|1852|1849|1851.2|1848.2|1852|1849|1851.2|1848.2|20
1721645630000|2024-07-22 10:53:50|||||||||2
1721645640000|2024-07-22 10:54:00|1851.6|1848.6|1851.2|1848.2|1852|1849|1851.2|1848.2|15
1721645650000|2024-07-22 10:54:10|||||||||1
1721645660000|2024-07-22 10:54:20|||||||||5
1721645670000|2024-07-22 10:54:30|||||||||5
1721645680000|2024-07-22 10:54:40|||||||||5
1721645700000|2024-07-22 10:55:00|1852|1849|1852|1849|1852|1849|1852|1849|10
1721645710000|2024-07-22 10:55:10|1851.6|1848.6|1851.6|1848.6|1852|1849|1851.2|1848.2|6
1721645740000|2024-07-22 10:55:40|1852|1849|1852|1849|1852|1849|1852|1849|0
1721645760000|2024-07-22 10:56:00|||||||||2
1721645770000|2024-07-22 10:56:10|||||||||1
1721645880000|2024-07-22 10:58:00|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|11
1721645890000|2024-07-22 10:58:10|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|3
1721645930000|2024-07-22 10:58:50|||||||||6
1721645940000|2024-07-22 10:59:00|||||||||2
1721645950000|2024-07-22 10:59:10|||||||||1
1721646000000|2024-07-22 11:00:00|1851|1848|1852|1849|1852|1849|1851|1848|6
1721646050000|2024-07-22 11:00:50|||||||||1
1721646060000|2024-07-22 11:01:00|||||||||2
1721646100000|2024-07-22 11:01:40|||||||||2
1721646130000|2024-07-22 11:02:10|||||||||1
1721646180000|2024-07-22 11:03:00|||||||||4
1721646190000|2024-07-22 11:03:10|||||||||7
1721646200000|2024-07-22 11:03:20|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|18
1721646210000|2024-07-22 11:03:30|1851|1848|1851|1848|1851|1848|1851|1848|0
1721646220000|2024-07-22 11:03:40|||||||||6
1721646260000|2024-07-22 11:04:20|||||||||1
1721646270000|2024-07-22 11:04:30|||||||||5
1721646400000|2024-07-22 11:06:40|||||||||3
1721646420000|2024-07-22 11:07:00|1852|1849|1852|1849|1852|1849|1852|1849|21
1721646490000|2024-07-22 11:08:10|||||||||1
1721646530000|2024-07-22 11:08:50|||||||||1
1721646550000|2024-07-22 11:09:10|1851.2|1848.2|1851.1|1848.1|1851.2|1848.2|1851.1|1848.1|30
1721646570000|2024-07-22 11:09:30|1852|1849|1852|1849|1852|1849|1852|1849|16
1721646580000|2024-07-22 11:09:40|||||||||2
1721646620000|2024-07-22 11:10:20|1852.1|1849.1|1851.1|1848.1|1852.1|1849.1|1851.1|1848.1|20
1721646640000|2024-07-22 11:10:40|1851|1848|1851|1848|1851|1848|1851|1848|0
1721646720000|2024-07-22 11:12:00|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|7
1721646730000|2024-07-22 11:12:10|1850|1847|1850|1847|1850|1847|1850|1847|0
1721646740000|2024-07-22 11:12:20|||||||||4
1721646790000|2024-07-22 11:13:10|||||||||2
1721646820000|2024-07-22 11:13:40|||||||||2
1721646850000|2024-07-22 11:14:10|||||||||70
1721646870000|2024-07-22 11:14:30|||||||||2
1721646880000|2024-07-22 11:14:40|||||||||3
1721646930000|2024-07-22 11:15:30|||||||||5
1721647010000|2024-07-22 11:16:50|||||||||6
1721647020000|2024-07-22 11:17:00|||||||||1
1721647060000|2024-07-22 11:17:40|||||||||5
1721647070000|2024-07-22 11:17:50|||||||||5
1721647080000|2024-07-22 11:18:00|||||||||4
1721647090000|2024-07-22 11:18:10|||||||||1
1721647150000|2024-07-22 11:19:10|||||||||5
1721647160000|2024-07-22 11:19:20|||||||||1
1721647200000|2024-07-22 11:20:00|||||||||4
1721647210000|2024-07-22 11:20:10|1849|1846|1849|1846|1849|1846|1849|1846|16
1721647230000|2024-07-22 11:20:30|||||||||1
1721647280000|2024-07-22 11:21:20|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|41
1721647320000|2024-07-22 11:22:00|1849.7|1846.7|1849.8|1846.8|1850|1847|1849.7|1846.7|9
1721647400000|2024-07-22 11:23:20|||||||||10
1721647460000|2024-07-22 11:24:20|||||||||5
1721647580000|2024-07-22 11:26:20|1849.1|1846.1|1849|1846|1849.1|1846.1|1849|1846|2
1721647620000|2024-07-22 11:27:00|||||||||6
1721647640000|2024-07-22 11:27:20|||||||||4
1721647660000|2024-07-22 11:27:40|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|0
1721647670000|2024-07-22 11:27:50|||||||||1
1721647680000|2024-07-22 11:28:00|1849|1846|1849|1846|1849|1846|1849|1846|1
1721647750000|2024-07-22 11:29:10|||||||||2
1721647760000|2024-07-22 11:29:20|||||||||6
1721647800000|2024-07-22 11:30:00|||||||||5
1721647820000|2024-07-22 11:30:20|||||||||2
1721647910000|2024-07-22 11:31:50|||||||||5
1721647930000|2024-07-22 11:32:10|||||||||3
1721647940000|2024-07-22 11:32:20|1849.8|1846.8|1849.7|1846.7|1849.8|1846.8|1849.7|1846.7|12
1721647950000|2024-07-22 11:32:30|1850|1847|1850|1847|1850|1847|1850|1847|54
1721647970000|2024-07-22 11:32:50|||||||||5
1721648010000|2024-07-22 11:33:30|||||||||5
1721648110000|2024-07-22 11:35:10|1849.8|1846.8|1849|1846|1849.8|1846.8|1849|1846|22
1721648120000|2024-07-22 11:35:20|1849.3|1846.3|1848.8|1845.8|1849.3|1846.3|1848.8|1845.8|11
1721648140000|2024-07-22 11:35:40|1849|1846|1849|1846|1849|1846|1849|1846|0
1721648150000|2024-07-22 11:35:50|||||||||7
1721648250000|2024-07-22 11:37:30|1849.7|1846.7|1849.3|1846.3|1849.7|1846.7|1849.3|1846.3|16
1721648270000|2024-07-22 11:37:50|1849.7|1846.7|1849.3|1846.3|1849.7|1846.7|1849.3|1846.3|1
1721648280000|2024-07-22 11:38:00|||||||||1
1721648290000|2024-07-22 11:38:10|1849|1846|1849|1846|1849|1846|1849|1846|2
1721648320000|2024-07-22 11:38:40|||||||||15
1721648340000|2024-07-22 11:39:00|||||||||6
1721648370000|2024-07-22 11:39:30|||||||||2
1721648450000|2024-07-22 11:40:50|||||||||6
1721648460000|2024-07-22 11:41:00|1848.8|1845.8|1848|1845|1848.8|1845.8|1848|1845|42
1721648470000|2024-07-22 11:41:10|||||||||6
1721648480000|2024-07-22 11:41:20|||||||||6
1721648490000|2024-07-22 11:41:30|||||||||1
1721648550000|2024-07-22 11:42:30|||||||||6
1721648590000|2024-07-22 11:43:10|||||||||3
1721648610000|2024-07-22 11:43:30|1848.8|1845.8|1848.7|1845.7|1849|1846|1848.7|1845.7|12
1721648630000|2024-07-22 11:43:50|||||||||4
1721648640000|2024-07-22 11:44:00|||||||||18
1721648680000|2024-07-22 11:44:40|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|13
1721648700000|2024-07-22 11:45:00|1849|1846|1849|1846|1849|1846|1849|1846|0
1721648720000|2024-07-22 11:45:20|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|7
1721648730000|2024-07-22 11:45:30|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|0
1721648740000|2024-07-22 11:45:40|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1
1721648750000|2024-07-22 11:45:50|1849|1846|1849|1846|1849|1846|1849|1846|5
1721648770000|2024-07-22 11:46:10|1849.8|1846.8|1850|1847|1850|1847|1849.8|1846.8|10
1721648780000|2024-07-22 11:46:20|||||||||6
1721648800000|2024-07-22 11:46:40|||||||||1
1721648850000|2024-07-22 11:47:30|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|5
1721648860000|2024-07-22 11:47:40|1851.7|1848.7|1850.8|1847.8|1851.7|1848.7|1850.7|1847.7|22
1721648870000|2024-07-22 11:47:50|1851.3|1848.3|1851.7|1848.7|1851.7|1848.7|1851.3|1848.3|37
1721648890000|2024-07-22 11:48:10|||||||||1
1721648940000|2024-07-22 11:49:00|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|29
1721648950000|2024-07-22 11:49:10|||||||||1
1721648970000|2024-07-22 11:49:30|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|0
1721648980000|2024-07-22 11:49:40|1850|1847|1850|1847|1850|1847|1850|1847|5
1721649000000|2024-07-22 11:50:00|1849.7|1846.7|1848.7|1845.7|1849.7|1846.7|1848.7|1845.7|36
1721649010000|2024-07-22 11:50:10|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1
1721649020000|2024-07-22 11:50:20|||||||||3
1721649030000|2024-07-22 11:50:30|1848.7|1845.7|1847.8|1844.8|1848.7|1845.7|1847.8|1844.8|84
1721649040000|2024-07-22 11:50:40|1848|1845|1847.8|1844.8|1848|1845|1847.8|1844.8|2
1721649070000|2024-07-22 11:51:10|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|8
1721649100000|2024-07-22 11:51:40|||||||||2
1721649130000|2024-07-22 11:52:10|||||||||2
1721649140000|2024-07-22 11:52:20|||||||||1
1721649160000|2024-07-22 11:52:40|||||||||9
1721649180000|2024-07-22 11:53:00|||||||||1
1721649190000|2024-07-22 11:53:10|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|5
1721649200000|2024-07-22 11:53:20|||||||||20
1721649220000|2024-07-22 11:53:40|1849.7|1846.7|1849|1846|1849.7|1846.7|1849|1846|33
1721649230000|2024-07-22 11:53:50|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|5
1721649250000|2024-07-22 11:54:10|1849.4|1846.4|1849.5|1846.5|1849.5|1846.5|1849.4|1846.4|28
1721649290000|2024-07-22 11:54:50|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|15
1721649300000|2024-07-22 11:55:00|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|5
1721649350000|2024-07-22 11:55:50|1850|1847|1850.4|1847.4|1850.7|1847.7|1850|1847|177
1721649370000|2024-07-22 11:56:10|1850.2|1847.2|1850.1|1847.1|1850.2|1847.2|1850.1|1847.1|3
1721649390000|2024-07-22 11:56:30|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|75
1721649410000|2024-07-22 11:56:50|1851.1|1848.1|1850.6|1847.6|1851.1|1848.1|1850.6|1847.6|29
1721649420000|2024-07-22 11:57:00|1850.9|1847.9|1851.1|1848.1|1851.1|1848.1|1850.7|1847.7|6
1721649440000|2024-07-22 11:57:20|||||||||1
1721649470000|2024-07-22 11:57:50|||||||||2
1721649500000|2024-07-22 11:58:20|||||||||3
1721649520000|2024-07-22 11:58:40|||||||||2
1721649530000|2024-07-22 11:58:50|||||||||2
1721649540000|2024-07-22 11:59:00|||||||||1
1721649550000|2024-07-22 11:59:10|||||||||1
1721649560000|2024-07-22 11:59:20|||||||||5
1721649570000|2024-07-22 11:59:30|||||||||21
1721649580000|2024-07-22 11:59:40|||||||||22
1721649590000|2024-07-22 11:59:50|1850.1|1847.1|1848.1|1845.1|1850.1|1847.1|1848.1|1845.1|16
1721649600000|2024-07-22 12:00:00|1848.4|1845.4|1846.7|1843.7|1849.1|1846.1|1846.7|1843.7|152
1721649610000|2024-07-22 12:00:10|1847.1|1844.1|1846.7|1843.7|1847.1|1844.1|1846.7|1843.7|11
1721649620000|2024-07-22 12:00:20|1847.1|1844.1|1846.7|1843.7|1847.1|1844.1|1846.7|1843.7|4
1721649630000|2024-07-22 12:00:30|||||||||8
1721649640000|2024-07-22 12:00:40|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1846.4|1843.4|27
1721649650000|2024-07-22 12:00:50|1846.4|1843.4|1845.1|1842.1|1846.4|1843.4|1845.1|1842.1|289
1721649660000|2024-07-22 12:01:00|1845.4|1842.4|1846.4|1843.4|1846.4|1843.4|1845.4|1842.4|58
1721649670000|2024-07-22 12:01:10|1846.1|1843.1|1845.4|1842.4|1846.1|1843.1|1845.4|1842.4|16
1721649680000|2024-07-22 12:01:20|1845.2|1842.2|1845.4|1842.4|1845.7|1842.7|1845.2|1842.2|37
1721649690000|2024-07-22 12:01:30|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|3
1721649700000|2024-07-22 12:01:40|||||||||2
1721649710000|2024-07-22 12:01:50|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|9
1721649720000|2024-07-22 12:02:00|||||||||8
1721649730000|2024-07-22 12:02:10|1845.2|1842.2|1845.2|1842.2|1845.4|1842.4|1845.2|1842.2|48
1721649740000|2024-07-22 12:02:20|||||||||2
1721649750000|2024-07-22 12:02:30|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|11
1721649760000|2024-07-22 12:02:40|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|29
1721649770000|2024-07-22 12:02:50|||||||||7
1721649780000|2024-07-22 12:03:00|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|14
1721649790000|2024-07-22 12:03:10|1846.2|1843.2|1846.1|1843.1|1846.2|1843.2|1846.1|1843.1|2
1721649800000|2024-07-22 12:03:20|1846.2|1843.2|1846.1|1843.1|1846.2|1843.2|1846.1|1843.1|13
1721649810000|2024-07-22 12:03:30|||||||||2
1721649820000|2024-07-22 12:03:40|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|17
1721649830000|2024-07-22 12:03:50|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|4
1721649840000|2024-07-22 12:04:00|||||||||2
1721649850000|2024-07-22 12:04:10|||||||||4
1721649860000|2024-07-22 12:04:20|||||||||11
1721649870000|2024-07-22 12:04:30|1846.1|1843.1|1845.1|1842.1|1846.1|1843.1|1845.1|1842.1|31
1721649880000|2024-07-22 12:04:40|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|12
1721649890000|2024-07-22 12:04:50|1845.1|1842.1|1845.2|1842.2|1845.2|1842.2|1845.1|1842.1|7
1721649900000|2024-07-22 12:05:00|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|3
1721649910000|2024-07-22 12:05:10|||||||||10
1721649920000|2024-07-22 12:05:20|||||||||7
1721649930000|2024-07-22 12:05:30|||||||||3
1721649940000|2024-07-22 12:05:40|||||||||2
1721649950000|2024-07-22 12:05:50|||||||||1
1721649960000|2024-07-22 12:06:00|1845.2|1842.2|1846.1|1843.1|1846.1|1843.1|1845.2|1842.2|70
1721649970000|2024-07-22 12:06:10|||||||||5
1721649980000|2024-07-22 12:06:20|||||||||6
1721649990000|2024-07-22 12:06:30|1846.4|1843.4|1846.4|1843.4|1846.7|1843.7|1846.2|1843.2|46
1721650000000|2024-07-22 12:06:40|||||||||2
1721650010000|2024-07-22 12:06:50|1846.2|1843.2|1846.1|1843.1|1846.2|1843.2|1846.1|1843.1|3
1721650020000|2024-07-22 12:07:00|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|10
1721650030000|2024-07-22 12:07:10|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|4
1721650040000|2024-07-22 12:07:20|1847.1|1844.1|1846.1|1843.1|1847.1|1844.1|1846.1|1843.1|65
1721650050000|2024-07-22 12:07:30|1846.2|1843.2|1846.1|1843.1|1846.2|1843.2|1846.1|1843.1|4
1721650060000|2024-07-22 12:07:40|||||||||2
1721650070000|2024-07-22 12:07:50|||||||||3
1721650080000|2024-07-22 12:08:00|||||||||3
1721650090000|2024-07-22 12:08:10|1846.2|1843.2|1847.1|1844.1|1847.1|1844.1|1846.2|1843.2|5
1721650100000|2024-07-22 12:08:20|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|54
1721650110000|2024-07-22 12:08:30|||||||||28
1721650120000|2024-07-22 12:08:40|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|19
1721650130000|2024-07-22 12:08:50|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|16
1721650140000|2024-07-22 12:09:00|1849.1|1846.1|1850.1|1847.1|1850.1|1847.1|1849.1|1846.1|43
1721650150000|2024-07-22 12:09:10|1850.2|1847.2|1851.1|1848.1|1851.1|1848.1|1850.2|1847.2|36
1721650160000|2024-07-22 12:09:20|||||||||28
1721650170000|2024-07-22 12:09:30|||||||||36
1721650180000|2024-07-22 12:09:40|||||||||15
1721650190000|2024-07-22 12:09:50|||||||||54
1721650200000|2024-07-22 12:10:00|1850.4|1847.4|1847.4|1844.4|1850.4|1847.4|1847.2|1844.2|98
1721650210000|2024-07-22 12:10:10|1849.1|1846.1|1848.4|1845.4|1849.1|1846.1|1848.4|1845.4|45
1721650220000|2024-07-22 12:10:20|1848.1|1845.1|1847.1|1844.1|1848.1|1845.1|1847.1|1844.1|17
1721650230000|2024-07-22 12:10:30|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|46
1721650240000|2024-07-22 12:10:40|1845.7|1842.7|1845.2|1842.2|1845.7|1842.7|1845.2|1842.2|55
1721650250000|2024-07-22 12:10:50|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|53
1721650260000|2024-07-22 12:11:00|1845.2|1842.2|1844.4|1841.4|1845.2|1842.2|1844.4|1841.4|6
1721650270000|2024-07-22 12:11:10|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|20
1721650280000|2024-07-22 12:11:20|1845.4|1842.4|1846.4|1843.4|1846.4|1843.4|1845.4|1842.4|45
1721650290000|2024-07-22 12:11:30|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|14
1721650300000|2024-07-22 12:11:40|1846.1|1843.1|1845.2|1842.2|1846.2|1843.2|1845.2|1842.2|84
1721650310000|2024-07-22 12:11:50|||||||||7
1721650320000|2024-07-22 12:12:00|1845.4|1842.4|1845.2|1842.2|1845.4|1842.4|1845.2|1842.2|6
1721650330000|2024-07-22 12:12:10|||||||||16
1721650340000|2024-07-22 12:12:20|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|3
1721650350000|2024-07-22 12:12:30|||||||||10
1721650360000|2024-07-22 12:12:40|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|42
1721650370000|2024-07-22 12:12:50|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|15
1721650380000|2024-07-22 12:13:00|1845.7|1842.7|1846.2|1843.2|1846.2|1843.2|1845.7|1842.7|22
1721650390000|2024-07-22 12:13:10|||||||||11
1721650400000|2024-07-22 12:13:20|||||||||18
1721650410000|2024-07-22 12:13:30|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|5
1721650420000|2024-07-22 12:13:40|1846.4|1843.4|1848.1|1845.1|1848.1|1845.1|1846.4|1843.4|30
1721650430000|2024-07-22 12:13:50|||||||||3
1721650440000|2024-07-22 12:14:00|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|8
1721650450000|2024-07-22 12:14:10|1847.2|1844.2|1847.1|1844.1|1847.2|1844.2|1847.1|1844.1|7
1721650460000|2024-07-22 12:14:20|1846.4|1843.4|1846.7|1843.7|1846.7|1843.7|1846.4|1843.4|9
1721650470000|2024-07-22 12:14:30|1846.4|1843.4|1847.1|1844.1|1847.1|1844.1|1846.4|1843.4|16
1721650480000|2024-07-22 12:14:40|||||||||2
1721650490000|2024-07-22 12:14:50|||||||||5
1721650500000|2024-07-22 12:15:00|1846.7|1843.7|1847.1|1844.1|1847.1|1844.1|1846.7|1843.7|14
1721650510000|2024-07-22 12:15:10|||||||||6
1721650520000|2024-07-22 12:15:20|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|14
1721650530000|2024-07-22 12:15:30|1845.9|1842.9|1845.2|1842.2|1845.9|1842.9|1845.2|1842.2|7
1721650540000|2024-07-22 12:15:40|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|23
1721650550000|2024-07-22 12:15:50|||||||||2
1721650560000|2024-07-22 12:16:00|1845.7|1842.7|1846.1|1843.1|1846.1|1843.1|1845.7|1842.7|10
1721650570000|2024-07-22 12:16:10|||||||||7
1721650580000|2024-07-22 12:16:20|1845.4|1842.4|1845.2|1842.2|1845.4|1842.4|1845.2|1842.2|9
1721650590000|2024-07-22 12:16:30|||||||||2
1721650600000|2024-07-22 12:16:40|||||||||8
1721650610000|2024-07-22 12:16:50|||||||||5
1721650620000|2024-07-22 12:17:00|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1844.4|1841.4|77
1721650630000|2024-07-22 12:17:10|||||||||11
1721650640000|2024-07-22 12:17:20|||||||||4
1721650650000|2024-07-22 12:17:30|||||||||2
1721650660000|2024-07-22 12:17:40|||||||||5
1721650670000|2024-07-22 12:17:50|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|17
1721650680000|2024-07-22 12:18:00|||||||||4
1721650690000|2024-07-22 12:18:10|||||||||61
1721650700000|2024-07-22 12:18:20|||||||||10
1721650710000|2024-07-22 12:18:30|||||||||10
1721650720000|2024-07-22 12:18:40|||||||||5
1721650730000|2024-07-22 12:18:50|1843.4|1840.4|1844.4|1841.4|1844.4|1841.4|1843.4|1840.4|83
1721650740000|2024-07-22 12:19:00|||||||||6
1721650750000|2024-07-22 12:19:10|||||||||3
1721650760000|2024-07-22 12:19:20|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|100
1721650770000|2024-07-22 12:19:30|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|28
1721650780000|2024-07-22 12:19:40|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|30
1721650790000|2024-07-22 12:19:50|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|63
1721650800000|2024-07-22 12:20:00|||||||||6
1721650810000|2024-07-22 12:20:10|||||||||5
1721650820000|2024-07-22 12:20:20|||||||||6
1721650830000|2024-07-22 12:20:30|||||||||3
1721650840000|2024-07-22 12:20:40|||||||||3
1721650850000|2024-07-22 12:20:50|||||||||3
1721650860000|2024-07-22 12:21:00|||||||||6
1721650870000|2024-07-22 12:21:10|||||||||7
1721650880000|2024-07-22 12:21:20|||||||||5
1721650890000|2024-07-22 12:21:30|||||||||6
1721650900000|2024-07-22 12:21:40|||||||||2
1721650910000|2024-07-22 12:21:50|1843.1|1840.1|1842.4|1839.4|1843.1|1840.1|1842.4|1839.4|133
1721650920000|2024-07-22 12:22:00|||||||||4
1721650930000|2024-07-22 12:22:10|||||||||15
1721650940000|2024-07-22 12:22:20|||||||||16
1721650950000|2024-07-22 12:22:30|||||||||11
1721650960000|2024-07-22 12:22:40|||||||||10
1721650970000|2024-07-22 12:22:50|||||||||4
1721650980000|2024-07-22 12:23:00|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|91
1721650990000|2024-07-22 12:23:10|1842.1|1839.1|1841.5|1838.5|1842.4|1839.4|1841.5|1838.5|151
1721651000000|2024-07-22 12:23:20|1842.2|1839.2|1842.4|1839.4|1842.4|1839.4|1842|1839|15
1721651010000|2024-07-22 12:23:30|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|62
1721651020000|2024-07-22 12:23:40|1844.1|1841.1|1844.4|1841.4|1844.4|1841.4|1843.4|1840.4|39
1721651030000|2024-07-22 12:23:50|||||||||19
1721651040000|2024-07-22 12:24:00|||||||||3
1721651050000|2024-07-22 12:24:10|1844.2|1841.2|1843.4|1840.4|1844.2|1841.2|1843.4|1840.4|16
1721651060000|2024-07-22 12:24:20|||||||||5
1721651070000|2024-07-22 12:24:30|||||||||2
1721651080000|2024-07-22 12:24:40|1842.5|1839.5|1842.4|1839.4|1842.5|1839.5|1842.4|1839.4|12
1721651090000|2024-07-22 12:24:50|||||||||3
1721651100000|2024-07-22 12:25:00|1843.1|1840.1|1843.4|1840.4|1843.4|1840.4|1843.1|1840.1|50
1721651110000|2024-07-22 12:25:10|||||||||2
1721651120000|2024-07-22 12:25:20|||||||||5
1721651130000|2024-07-22 12:25:30|||||||||2
1721651140000|2024-07-22 12:25:40|||||||||4
1721651150000|2024-07-22 12:25:50|||||||||2
1721651160000|2024-07-22 12:26:00|||||||||5
1721651170000|2024-07-22 12:26:10|||||||||22
1721651180000|2024-07-22 12:26:20|1843|1840|1843.4|1840.4|1843.4|1840.4|1843|1840|5
1721651190000|2024-07-22 12:26:30|1842.9|1839.9|1842.5|1839.5|1842.9|1839.9|1842.5|1839.5|3
1721651200000|2024-07-22 12:26:40|1842.9|1839.9|1842.5|1839.5|1842.9|1839.9|1842.5|1839.5|11
1721651210000|2024-07-22 12:26:50|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|5
1721651220000|2024-07-22 12:27:00|||||||||3
1721651230000|2024-07-22 12:27:10|||||||||21
1721651240000|2024-07-22 12:27:20|||||||||3
1721651250000|2024-07-22 12:27:30|||||||||3
1721651260000|2024-07-22 12:27:40|||||||||4
1721651270000|2024-07-22 12:27:50|||||||||3
1721651280000|2024-07-22 12:28:00|||||||||8
1721651290000|2024-07-22 12:28:10|||||||||4
1721651300000|2024-07-22 12:28:20|||||||||5
1721651310000|2024-07-22 12:28:30|||||||||4
1721651320000|2024-07-22 12:28:40|||||||||4
1721651330000|2024-07-22 12:28:50|||||||||8
1721651340000|2024-07-22 12:29:00|||||||||10
1721651350000|2024-07-22 12:29:10|||||||||3
1721651360000|2024-07-22 12:29:20|||||||||5
1721651370000|2024-07-22 12:29:30|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|9
1721651380000|2024-07-22 12:29:40|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|2
1721651390000|2024-07-22 12:29:50|||||||||5
1721651400000|2024-07-22 12:30:00|||||||||11
1721651410000|2024-07-22 12:30:10|||||||||5
1721651420000|2024-07-22 12:30:20|||||||||8
1721651430000|2024-07-22 12:30:30|||||||||6
1721651440000|2024-07-22 12:30:40|||||||||35
1721651450000|2024-07-22 12:30:50|||||||||10
1721651460000|2024-07-22 12:31:00|||||||||6
1721651470000|2024-07-22 12:31:10|||||||||4
1721651480000|2024-07-22 12:31:20|||||||||15
1721651490000|2024-07-22 12:31:30|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|58
1721651500000|2024-07-22 12:31:40|||||||||7
1721651510000|2024-07-22 12:31:50|||||||||3
1721651520000|2024-07-22 12:32:00|||||||||4
1721651530000|2024-07-22 12:32:10|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|6
1721651540000|2024-07-22 12:32:20|1841.7|1838.7|1841.5|1838.5|1841.7|1838.7|1841.5|1838.5|6
1721651550000|2024-07-22 12:32:30|||||||||4
1721651560000|2024-07-22 12:32:40|||||||||4
1721651570000|2024-07-22 12:32:50|||||||||3
1721651580000|2024-07-22 12:33:00|||||||||4
1721651590000|2024-07-22 12:33:10|||||||||4
1721651600000|2024-07-22 12:33:20|||||||||4
1721651610000|2024-07-22 12:33:30|||||||||5
1721651620000|2024-07-22 12:33:40|||||||||2
1721651630000|2024-07-22 12:33:50|||||||||4
1721651640000|2024-07-22 12:34:00|||||||||2
1721651650000|2024-07-22 12:34:10|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|3
1721651660000|2024-07-22 12:34:20|1842.1|1839.1|1841.2|1838.2|1842.1|1839.1|1841.2|1838.2|456
1721651670000|2024-07-22 12:34:30|||||||||3
1721651680000|2024-07-22 12:34:40|||||||||4
1721651690000|2024-07-22 12:34:50|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|8
1721651700000|2024-07-22 12:35:00|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|8
1721651710000|2024-07-22 12:35:10|||||||||4
1721651720000|2024-07-22 12:35:20|||||||||10
1721651730000|2024-07-22 12:35:30|||||||||4
1721651740000|2024-07-22 12:35:40|||||||||4
1721651750000|2024-07-22 12:35:50|||||||||2
1721651760000|2024-07-22 12:36:00|||||||||2
1721651770000|2024-07-22 12:36:10|||||||||4
1721651780000|2024-07-22 12:36:20|||||||||2
1721651790000|2024-07-22 12:36:30|||||||||4
1721651800000|2024-07-22 12:36:40|||||||||3
1721651810000|2024-07-22 12:36:50|1843.1|1840.1|1843.4|1840.4|1843.4|1840.4|1842.4|1839.4|28
1721651820000|2024-07-22 12:37:00|||||||||173
1721651830000|2024-07-22 12:37:10|1844.1|1841.1|1844.4|1841.4|1844.4|1841.4|1844.1|1841.1|57
1721651840000|2024-07-22 12:37:20|||||||||23
1721651850000|2024-07-22 12:37:30|||||||||4
1721651860000|2024-07-22 12:37:40|||||||||83
1721651870000|2024-07-22 12:37:50|||||||||4
1721651880000|2024-07-22 12:38:00|1843.4|1840.4|1843.7|1840.7|1843.7|1840.7|1843.4|1840.4|32
1721651890000|2024-07-22 12:38:10|1843.4|1840.4|1846.2|1843.2|1846.2|1843.2|1843.4|1840.4|40
1721651900000|2024-07-22 12:38:20|||||||||5
1721651910000|2024-07-22 12:38:30|||||||||3
1721651920000|2024-07-22 12:38:40|||||||||6
1721651930000|2024-07-22 12:38:50|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|23
1721651940000|2024-07-22 12:39:00|1846.7|1843.7|1846.4|1843.4|1846.7|1843.7|1846.4|1843.4|11
1721651950000|2024-07-22 12:39:10|1846.7|1843.7|1847.1|1844.1|1847.1|1844.1|1846.4|1843.4|10
1721651960000|2024-07-22 12:39:20|1847.2|1844.2|1848.1|1845.1|1848.1|1845.1|1847.2|1844.2|37
1721651970000|2024-07-22 12:39:30|||||||||1
1721651980000|2024-07-22 12:39:40|||||||||1
1721651990000|2024-07-22 12:39:50|1847.4|1844.4|1847.2|1844.2|1847.6|1844.6|1847.2|1844.2|21
1721652000000|2024-07-22 12:40:00|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|4
1721652010000|2024-07-22 12:40:10|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|76
1721652020000|2024-07-22 12:40:20|||||||||1
1721652030000|2024-07-22 12:40:30|1848.7|1845.7|1849.1|1846.1|1849.1|1846.1|1848.7|1845.7|29
1721652040000|2024-07-22 12:40:40|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|37
1721652050000|2024-07-22 12:40:50|1849.1|1846.1|1849.7|1846.7|1849.7|1846.7|1849.1|1846.1|3
1721652060000|2024-07-22 12:41:00|1850.1|1847.1|1850.1|1847.1|1850.4|1847.4|1849.4|1846.4|107
1721652070000|2024-07-22 12:41:10|||||||||63
1721652080000|2024-07-22 12:41:20|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|54
1721652090000|2024-07-22 12:41:30|1849.1|1846.1|1848.4|1845.4|1849.1|1846.1|1848.2|1845.2|15
1721652100000|2024-07-22 12:41:40|||||||||2
1721652110000|2024-07-22 12:41:50|1849.1|1846.1|1849.2|1846.2|1849.2|1846.2|1849.1|1846.1|59
1721652120000|2024-07-22 12:42:00|||||||||3
1721652130000|2024-07-22 12:42:10|||||||||1
1721652140000|2024-07-22 12:42:20|1850|1847|1849.4|1846.4|1850.1|1847.1|1849.4|1846.4|95
1721652150000|2024-07-22 12:42:30|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|0
1721652160000|2024-07-22 12:42:40|||||||||3
1721652170000|2024-07-22 12:42:50|||||||||2
1721652180000|2024-07-22 12:43:00|1848.4|1845.4|1848.1|1845.1|1848.4|1845.4|1848.1|1845.1|13
1721652190000|2024-07-22 12:43:10|||||||||1
1721652200000|2024-07-22 12:43:20|||||||||1
1721652210000|2024-07-22 12:43:30|1847.4|1844.4|1848.1|1845.1|1848.1|1845.1|1847.4|1844.4|22
1721652220000|2024-07-22 12:43:40|||||||||3
1721652230000|2024-07-22 12:43:50|||||||||48
1721652240000|2024-07-22 12:44:00|||||||||10
1721652250000|2024-07-22 12:44:10|||||||||2
1721652260000|2024-07-22 12:44:20|||||||||1
1721652270000|2024-07-22 12:44:30|||||||||35
1721652280000|2024-07-22 12:44:40|1848.2|1845.2|1849|1846|1849|1846|1848.2|1845.2|69
1721652290000|2024-07-22 12:44:50|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|27
1721652300000|2024-07-22 12:45:00|||||||||1
1721652310000|2024-07-22 12:45:10|1850|1847|1850|1847|1850|1847|1850|1847|23
1721652320000|2024-07-22 12:45:20|1850.1|1847.1|1851|1848|1851|1848|1850.1|1847.1|32
1721652330000|2024-07-22 12:45:30|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1
1721652340000|2024-07-22 12:45:40|||||||||2
1721652350000|2024-07-22 12:45:50|||||||||1
1721652360000|2024-07-22 12:46:00|1851|1848|1851|1848|1851|1848|1851|1848|1
1721652370000|2024-07-22 12:46:10|||||||||2
1721652380000|2024-07-22 12:46:20|||||||||1
1721652390000|2024-07-22 12:46:30|1851.7|1848.7|1851.8|1848.8|1851.8|1848.8|1851.7|1848.7|11
1721652400000|2024-07-22 12:46:40|1851.5|1848.5|1851.8|1848.8|1851.8|1848.8|1851.5|1848.5|12
1721652410000|2024-07-22 12:46:50|1851.1|1848.1|1851|1848|1851.1|1848.1|1850.8|1847.8|67
1721652430000|2024-07-22 12:47:10|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|8
1721652460000|2024-07-22 12:47:40|||||||||32
1721652470000|2024-07-22 12:47:50|||||||||3
1721652480000|2024-07-22 12:48:00|||||||||8
1721652490000|2024-07-22 12:48:10|1851|1848|1851.3|1848.3|1851.3|1848.3|1851|1848|35
1721652500000|2024-07-22 12:48:20|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|7
1721652530000|2024-07-22 12:48:50|1850|1847|1850|1847|1850|1847|1850|1847|33
1721652560000|2024-07-22 12:49:20|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|23
1721652570000|2024-07-22 12:49:30|||||||||1
1721652590000|2024-07-22 12:49:50|||||||||1
1721652630000|2024-07-22 12:50:30|1851|1848|1851|1848|1851|1848|1851|1848|0
1721652640000|2024-07-22 12:50:40|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|2
1721652650000|2024-07-22 12:50:50|||||||||1
1721652670000|2024-07-22 12:51:10|1850|1847|1850|1847|1850|1847|1850|1847|2
1721652690000|2024-07-22 12:51:30|||||||||1
1721652730000|2024-07-22 12:52:10|1850.8|1847.8|1851.3|1848.3|1851.3|1848.3|1850.8|1847.8|16
1721652740000|2024-07-22 12:52:20|1851|1848|1851|1848|1851|1848|1851|1848|6
1721652770000|2024-07-22 12:52:50|||||||||1
1721652780000|2024-07-22 12:53:00|||||||||1
1721652790000|2024-07-22 12:53:10|1850.8|1847.8|1850.8|1847.8|1851|1848|1850.8|1847.8|31
1721652800000|2024-07-22 12:53:20|||||||||3
1721652810000|2024-07-22 12:53:30|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|96
1721652820000|2024-07-22 12:53:40|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.5|1847.5|14
1721652830000|2024-07-22 12:53:50|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|2
1721652840000|2024-07-22 12:54:00|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|0
1721652850000|2024-07-22 12:54:10|||||||||1
1721652870000|2024-07-22 12:54:30|||||||||1
1721652890000|2024-07-22 12:54:50|||||||||1
1721652930000|2024-07-22 12:55:30|||||||||46
1721652940000|2024-07-22 12:55:40|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|17
1721652950000|2024-07-22 12:55:50|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|19
1721652980000|2024-07-22 12:56:20|||||||||2
1721652990000|2024-07-22 12:56:30|||||||||1
1721653020000|2024-07-22 12:57:00|1851.5|1848.5|1850.8|1847.8|1851.5|1848.5|1850.8|1847.8|105
1721653030000|2024-07-22 12:57:10|||||||||14
1721653040000|2024-07-22 12:57:20|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|10
1721653050000|2024-07-22 12:57:30|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|3
1721653070000|2024-07-22 12:57:50|||||||||3
1721653090000|2024-07-22 12:58:10|||||||||1
1721653100000|2024-07-22 12:58:20|||||||||4
1721653110000|2024-07-22 12:58:30|||||||||23
1721653120000|2024-07-22 12:58:40|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|32
1721653130000|2024-07-22 12:58:50|||||||||2
1721653140000|2024-07-22 12:59:00|||||||||3
1721653150000|2024-07-22 12:59:10|||||||||12
1721653160000|2024-07-22 12:59:20|||||||||2
1721653170000|2024-07-22 12:59:30|||||||||4
1721653180000|2024-07-22 12:59:40|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|2
1721653190000|2024-07-22 12:59:50|||||||||2
1721653200000|2024-07-22 13:00:00|||||||||13
1721653210000|2024-07-22 13:00:10|||||||||2
1721653220000|2024-07-22 13:00:20|||||||||2
1721653230000|2024-07-22 13:00:30|||||||||3
1721653240000|2024-07-22 13:00:40|||||||||12
1721653250000|2024-07-22 13:00:50|||||||||1
1721653260000|2024-07-22 13:01:00|||||||||2
1721653270000|2024-07-22 13:01:10|||||||||4
1721653280000|2024-07-22 13:01:20|||||||||2
1721653290000|2024-07-22 13:01:30|||||||||6
1721653300000|2024-07-22 13:01:40|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|2
1721653320000|2024-07-22 13:02:00|||||||||12
1721653330000|2024-07-22 13:02:10|||||||||2
1721653340000|2024-07-22 13:02:20|||||||||6
1721653350000|2024-07-22 13:02:30|||||||||2
1721653360000|2024-07-22 13:02:40|||||||||13
1721653370000|2024-07-22 13:02:50|||||||||3
1721653380000|2024-07-22 13:03:00|||||||||7
1721653390000|2024-07-22 13:03:10|||||||||6
1721653400000|2024-07-22 13:03:20|||||||||4
1721653410000|2024-07-22 13:03:30|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|44
1721653420000|2024-07-22 13:03:40|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|3
1721653430000|2024-07-22 13:03:50|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|6
1721653440000|2024-07-22 13:04:00|||||||||4
1721653450000|2024-07-22 13:04:10|||||||||3
1721653460000|2024-07-22 13:04:20|||||||||8
1721653470000|2024-07-22 13:04:30|||||||||3
1721653480000|2024-07-22 13:04:40|||||||||4
1721653490000|2024-07-22 13:04:50|||||||||2
1721653500000|2024-07-22 13:05:00|1849.1|1846.1|1849|1846|1849.1|1846.1|1849|1846|16
1721653510000|2024-07-22 13:05:10|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1
1721653520000|2024-07-22 13:05:20|1849|1846|1850|1847|1850.8|1847.8|1849|1846|19
1721653530000|2024-07-22 13:05:30|||||||||3
1721653540000|2024-07-22 13:05:40|||||||||4
1721653550000|2024-07-22 13:05:50|1850.5|1847.5|1850.5|1847.5|1850.8|1847.8|1850.1|1847.1|28
1721653560000|2024-07-22 13:06:00|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|0
1721653570000|2024-07-22 13:06:10|1850.5|1847.5|1851.1|1848.1|1851.5|1848.5|1850.5|1847.5|11
1721653580000|2024-07-22 13:06:20|1852.1|1849.1|1852.8|1849.8|1852.8|1849.8|1852.1|1849.1|31
1721653590000|2024-07-22 13:06:30|1852.5|1849.5|1852.5|1849.5|1852.8|1849.8|1852|1849|17
1721653600000|2024-07-22 13:06:40|1852.1|1849.1|1852.8|1849.8|1852.8|1849.8|1852.1|1849.1|5
1721653610000|2024-07-22 13:06:50|||||||||1
1721653620000|2024-07-22 13:07:00|||||||||2
1721653630000|2024-07-22 13:07:10|||||||||54
1721653640000|2024-07-22 13:07:20|1852.5|1849.5|1851.1|1848.1|1852.8|1849.8|1851.1|1848.1|208
1721653650000|2024-07-22 13:07:30|||||||||1
1721653660000|2024-07-22 13:07:40|1850.3|1847.3|1851.1|1848.1|1851.1|1848.1|1849.8|1846.8|43
1721653670000|2024-07-22 13:07:50|||||||||1
1721653680000|2024-07-22 13:08:00|||||||||3
1721653690000|2024-07-22 13:08:10|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|2
1721653700000|2024-07-22 13:08:20|1851.1|1848.1|1850.8|1847.8|1851.1|1848.1|1850.4|1847.4|18
1721653710000|2024-07-22 13:08:30|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|0
1721653720000|2024-07-22 13:08:40|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|0
1721653740000|2024-07-22 13:09:00|1850.4|1847.4|1851.1|1848.1|1851.1|1848.1|1850.4|1847.4|8
1721653750000|2024-07-22 13:09:10|||||||||2
1721653760000|2024-07-22 13:09:20|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|4
1721653770000|2024-07-22 13:09:30|||||||||1
1721653780000|2024-07-22 13:09:40|1851.1|1848.1|1850.3|1847.3|1851.1|1848.1|1850.3|1847.3|13
1721653790000|2024-07-22 13:09:50|||||||||1
1721653800000|2024-07-22 13:10:00|||||||||2
1721653810000|2024-07-22 13:10:10|1850.1|1847.1|1850.3|1847.3|1850.3|1847.3|1850.1|1847.1|1
1721653820000|2024-07-22 13:10:20|||||||||2
1721653830000|2024-07-22 13:10:30|1850.1|1847.1|1849.4|1846.4|1850.1|1847.1|1849.4|1846.4|8
1721653840000|2024-07-22 13:10:40|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|4
1721653850000|2024-07-22 13:10:50|||||||||2
1721653860000|2024-07-22 13:11:00|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|35
1721653870000|2024-07-22 13:11:10|||||||||2
1721653880000|2024-07-22 13:11:20|||||||||2
1721653890000|2024-07-22 13:11:30|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|159
1721653900000|2024-07-22 13:11:40|1850.1|1847.1|1849.1|1846.1|1850.1|1847.1|1849.1|1846.1|36
1721653910000|2024-07-22 13:11:50|||||||||9
1721653920000|2024-07-22 13:12:00|||||||||6
1721653930000|2024-07-22 13:12:10|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|43
1721653940000|2024-07-22 13:12:20|||||||||2
1721653950000|2024-07-22 13:12:30|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|8
1721653960000|2024-07-22 13:12:40|||||||||1
1721653970000|2024-07-22 13:12:50|||||||||6
1721653980000|2024-07-22 13:13:00|1848.3|1845.3|1847.4|1844.4|1848.3|1845.3|1847.4|1844.4|13
1721653990000|2024-07-22 13:13:10|||||||||3
1721654000000|2024-07-22 13:13:20|||||||||46
1721654010000|2024-07-22 13:13:30|||||||||1
1721654020000|2024-07-22 13:13:40|1847.8|1844.8|1847.4|1844.4|1848.1|1845.1|1847.4|1844.4|18
1721654030000|2024-07-22 13:13:50|||||||||5
1721654040000|2024-07-22 13:14:00|||||||||4
1721654050000|2024-07-22 13:14:10|||||||||4
1721654060000|2024-07-22 13:14:20|||||||||1
1721654070000|2024-07-22 13:14:30|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|3
1721654080000|2024-07-22 13:14:40|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|35
1721654090000|2024-07-22 13:14:50|||||||||5
1721654100000|2024-07-22 13:15:00|||||||||3
1721654110000|2024-07-22 13:15:10|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|2
1721654120000|2024-07-22 13:15:20|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|3
1721654130000|2024-07-22 13:15:30|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|5
1721654160000|2024-07-22 13:16:00|1848.8|1845.8|1848.4|1845.4|1849.1|1846.1|1848.4|1845.4|41
1721654170000|2024-07-22 13:16:10|||||||||1
1721654220000|2024-07-22 13:17:00|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|20
1721654230000|2024-07-22 13:17:10|||||||||3
1721654240000|2024-07-22 13:17:20|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|4
1721654250000|2024-07-22 13:17:30|1849.1|1846.1|1848.8|1845.8|1849.1|1846.1|1848.8|1845.8|2
1721654260000|2024-07-22 13:17:40|1848.4|1845.4|1849.1|1846.1|1849.1|1846.1|1848.4|1845.4|3
1721654270000|2024-07-22 13:17:50|1848.8|1845.8|1849.1|1846.1|1849.1|1846.1|1848.8|1845.8|2
1721654280000|2024-07-22 13:18:00|1850.1|1847.1|1850.3|1847.3|1850.3|1847.3|1850.1|1847.1|60
1721654290000|2024-07-22 13:18:10|||||||||2
1721654300000|2024-07-22 13:18:20|1850.1|1847.1|1850.3|1847.3|1850.3|1847.3|1850.1|1847.1|30
1721654340000|2024-07-22 13:19:00|||||||||1
1721654360000|2024-07-22 13:19:20|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|6
1721654370000|2024-07-22 13:19:30|1851.3|1848.3|1852.1|1849.1|1852.1|1849.1|1851.3|1848.3|85
1721654380000|2024-07-22 13:19:40|||||||||8
1721654390000|2024-07-22 13:19:50|||||||||4
1721654400000|2024-07-22 13:20:00|||||||||3
1721654410000|2024-07-22 13:20:10|||||||||5
1721654420000|2024-07-22 13:20:20|||||||||1
1721654430000|2024-07-22 13:20:30|||||||||2
1721654460000|2024-07-22 13:21:00|||||||||3
1721654470000|2024-07-22 13:21:10|||||||||1
1721654490000|2024-07-22 13:21:30|||||||||2
1721654500000|2024-07-22 13:21:40|||||||||1
1721654510000|2024-07-22 13:21:50|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|7
1721654520000|2024-07-22 13:22:00|1851.8|1848.8|1851.4|1848.4|1851.8|1848.8|1851.4|1848.4|6
1721654530000|2024-07-22 13:22:10|1851.8|1848.8|1851.4|1848.4|1851.8|1848.8|1851.4|1848.4|17
1721654560000|2024-07-22 13:22:40|||||||||1
1721654580000|2024-07-22 13:23:00|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|26
1721654600000|2024-07-22 13:23:20|1851.4|1848.4|1851.8|1848.8|1851.8|1848.8|1851.4|1848.4|5
1721654610000|2024-07-22 13:23:30|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|4
1721654620000|2024-07-22 13:23:40|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|0
1721654630000|2024-07-22 13:23:50|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|2
1721654640000|2024-07-22 13:24:00|||||||||1
1721654650000|2024-07-22 13:24:10|||||||||40
1721654660000|2024-07-22 13:24:20|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|24
1721654670000|2024-07-22 13:24:30|||||||||26
1721654680000|2024-07-22 13:24:40|1852.4|1849.4|1852.1|1849.1|1852.4|1849.4|1852.1|1849.1|59
1721654690000|2024-07-22 13:24:50|1852|1849|1852|1849|1852|1849|1852|1849|4
1721654710000|2024-07-22 13:25:10|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1721654720000|2024-07-22 13:25:20|1852|1849|1852|1849|1852|1849|1852|1849|5
1721654730000|2024-07-22 13:25:30|1852.3|1849.3|1852.4|1849.4|1852.4|1849.4|1852.3|1849.3|18
1721654740000|2024-07-22 13:25:40|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1721654750000|2024-07-22 13:25:50|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|25
1721654770000|2024-07-22 13:26:10|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|50
1721654780000|2024-07-22 13:26:20|1854|1851|1853.5|1850.5|1854|1851|1853.1|1850.1|12
1721654790000|2024-07-22 13:26:30|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1
1721654800000|2024-07-22 13:26:40|1853.3|1850.3|1854|1851|1854|1851|1853.3|1850.3|56
1721654810000|2024-07-22 13:26:50|1853.3|1850.3|1853.1|1850.1|1854|1851|1853.1|1850.1|74
1721654820000|2024-07-22 13:27:00|1853|1850|1852.1|1849.1|1853|1850|1852.1|1849.1|27
1721654830000|2024-07-22 13:27:10|1852.5|1849.5|1852.1|1849.1|1852.5|1849.5|1852.1|1849.1|20
1721654860000|2024-07-22 13:27:40|||||||||1
1721654880000|2024-07-22 13:28:00|1853|1850|1852.1|1849.1|1853|1850|1852.1|1849.1|23
1721654920000|2024-07-22 13:28:40|||||||||14
1721654940000|2024-07-22 13:29:00|||||||||1
1721655000000|2024-07-22 13:30:00|||||||||19
1721655020000|2024-07-22 13:30:20|||||||||1
1721655030000|2024-07-22 13:30:30|||||||||1
1721655040000|2024-07-22 13:30:40|||||||||2
1721655060000|2024-07-22 13:31:00|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1
1721655070000|2024-07-22 13:31:10|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|19
1721655080000|2024-07-22 13:31:20|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|5
1721655100000|2024-07-22 13:31:40|||||||||2
1721655120000|2024-07-22 13:32:00|1851.5|1848.5|1851.1|1848.1|1851.5|1848.5|1851.1|1848.1|3
1721655130000|2024-07-22 13:32:10|||||||||2
1721655140000|2024-07-22 13:32:20|||||||||13
1721655150000|2024-07-22 13:32:30|||||||||2
1721655160000|2024-07-22 13:32:40|1851|1848|1849.1|1846.1|1851|1848|1849.1|1846.1|142
1721655170000|2024-07-22 13:32:50|||||||||5
1721655180000|2024-07-22 13:33:00|1848.4|1845.4|1849.1|1846.1|1849.1|1846.1|1848.3|1845.3|34
1721655200000|2024-07-22 13:33:20|1848.8|1845.8|1848.8|1845.8|1849.1|1846.1|1848.8|1845.8|31
1721655210000|2024-07-22 13:33:30|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|7
1721655220000|2024-07-22 13:33:40|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|13
1721655230000|2024-07-22 13:33:50|1848.3|1845.3|1849.1|1846.1|1849.1|1846.1|1848.3|1845.3|6
1721655240000|2024-07-22 13:34:00|||||||||1
1721655250000|2024-07-22 13:34:10|||||||||2
1721655260000|2024-07-22 13:34:20|||||||||3
1721655310000|2024-07-22 13:35:10|||||||||25
1721655320000|2024-07-22 13:35:20|1848.4|1845.4|1849.1|1846.1|1849.1|1846.1|1848.4|1845.4|31
1721655330000|2024-07-22 13:35:30|||||||||2
1721655340000|2024-07-22 13:35:40|1849.8|1846.8|1849.1|1846.1|1849.8|1846.8|1849|1846|67
1721655380000|2024-07-22 13:36:20|||||||||2
1721655400000|2024-07-22 13:36:40|||||||||10
1721655420000|2024-07-22 13:37:00|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|53
1721655430000|2024-07-22 13:37:10|||||||||13
1721655450000|2024-07-22 13:37:30|||||||||2
1721655490000|2024-07-22 13:38:10|||||||||1
1721655520000|2024-07-22 13:38:40|||||||||1
1721655550000|2024-07-22 13:39:10|||||||||1
1721655600000|2024-07-22 13:40:00|||||||||2
1721655620000|2024-07-22 13:40:20|1849|1846|1849.1|1846.1|1849.1|1846.1|1849|1846|76
1721655630000|2024-07-22 13:40:30|||||||||11
1721655640000|2024-07-22 13:40:40|||||||||1
1721655650000|2024-07-22 13:40:50|||||||||3
1721655660000|2024-07-22 13:41:00|||||||||1
1721655670000|2024-07-22 13:41:10|||||||||1
1721655680000|2024-07-22 13:41:20|||||||||2
1721655690000|2024-07-22 13:41:30|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|6
1721655700000|2024-07-22 13:41:40|||||||||7
1721655730000|2024-07-22 13:42:10|||||||||1
1721655770000|2024-07-22 13:42:50|||||||||2
1721655780000|2024-07-22 13:43:00|1847.4|1844.4|1847.1|1844.1|1847.4|1844.4|1847.1|1844.1|97
1721655790000|2024-07-22 13:43:10|1846.4|1843.4|1844.4|1841.4|1846.4|1843.4|1844.4|1841.4|169
1721655800000|2024-07-22 13:43:20|1845.4|1842.4|1845.3|1842.3|1845.4|1842.4|1845.3|1842.3|6
1721655810000|2024-07-22 13:43:30|1845.1|1842.1|1846.1|1843.1|1846.1|1843.1|1844.8|1841.8|66
1721655820000|2024-07-22 13:43:40|1845.8|1842.8|1846.1|1843.1|1846.1|1843.1|1845.8|1842.8|2
1721655830000|2024-07-22 13:43:50|||||||||1
1721655840000|2024-07-22 13:44:00|||||||||3
1721655850000|2024-07-22 13:44:10|1845.8|1842.8|1845.4|1842.4|1845.8|1842.8|1845.4|1842.4|15
1721655860000|2024-07-22 13:44:20|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1
1721655870000|2024-07-22 13:44:30|1845.1|1842.1|1845.3|1842.3|1845.3|1842.3|1845.1|1842.1|3
1721655880000|2024-07-22 13:44:40|1845.1|1842.1|1844.4|1841.4|1845.1|1842.1|1844.4|1841.4|63
1721655890000|2024-07-22 13:44:50|||||||||21
1721655900000|2024-07-22 13:45:00|||||||||10
1721655930000|2024-07-22 13:45:30|||||||||1
1721655940000|2024-07-22 13:45:40|||||||||1
1721655950000|2024-07-22 13:45:50|||||||||13
1721655960000|2024-07-22 13:46:00|||||||||1
1721655990000|2024-07-22 13:46:30|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|21
1721656010000|2024-07-22 13:46:50|||||||||82
1721656020000|2024-07-22 13:47:00|||||||||33
1721656030000|2024-07-22 13:47:10|||||||||24
1721656050000|2024-07-22 13:47:30|||||||||2
1721656070000|2024-07-22 13:47:50|||||||||25
1721656090000|2024-07-22 13:48:10|||||||||2
1721656110000|2024-07-22 13:48:30|||||||||10
1721656130000|2024-07-22 13:48:50|||||||||5
1721656140000|2024-07-22 13:49:00|||||||||5
1721656180000|2024-07-22 13:49:40|||||||||5
1721656190000|2024-07-22 13:49:50|||||||||2
1721656200000|2024-07-22 13:50:00|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|48
1721656220000|2024-07-22 13:50:20|||||||||5
1721656230000|2024-07-22 13:50:30|||||||||3
1721656240000|2024-07-22 13:50:40|||||||||2
1721656250000|2024-07-22 13:50:50|||||||||11
1721656260000|2024-07-22 13:51:00|1842.6|1839.6|1842.4|1839.4|1842.6|1839.6|1842.4|1839.4|248
1721656270000|2024-07-22 13:51:10|||||||||45
1721656280000|2024-07-22 13:51:20|||||||||1
1721656290000|2024-07-22 13:51:30|||||||||11
1721656310000|2024-07-22 13:51:50|||||||||9
1721656320000|2024-07-22 13:52:00|||||||||2
1721656330000|2024-07-22 13:52:10|||||||||2
1721656340000|2024-07-22 13:52:20|||||||||18
1721656360000|2024-07-22 13:52:40|||||||||4
1721656370000|2024-07-22 13:52:50|||||||||5
1721656380000|2024-07-22 13:53:00|||||||||1
1721656390000|2024-07-22 13:53:10|||||||||7
1721656400000|2024-07-22 13:53:20|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|114
1721656410000|2024-07-22 13:53:30|1841.6|1838.6|1841.4|1838.4|1841.6|1838.6|1841.4|1838.4|8
1721656420000|2024-07-22 13:53:40|1841.7|1838.7|1841.6|1838.6|1841.7|1838.7|1841.6|1838.6|104
1721656430000|2024-07-22 13:53:50|1841.7|1838.7|1842.4|1839.4|1842.4|1839.4|1841.7|1838.7|117
1721656440000|2024-07-22 13:54:00|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|39
1721656460000|2024-07-22 13:54:20|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|28
1721656470000|2024-07-22 13:54:30|||||||||3
1721656480000|2024-07-22 13:54:40|||||||||1
1721656490000|2024-07-22 13:54:50|1842.7|1839.7|1842.6|1839.6|1842.7|1839.7|1842.6|1839.6|2
1721656500000|2024-07-22 13:55:00|1841.8|1838.8|1842.4|1839.4|1842.4|1839.4|1841.7|1838.7|55
1721656510000|2024-07-22 13:55:10|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1
1721656530000|2024-07-22 13:55:30|1842.6|1839.6|1842.7|1839.7|1842.7|1839.7|1842.6|1839.6|42
1721656540000|2024-07-22 13:55:40|||||||||2
1721656550000|2024-07-22 13:55:50|||||||||1
1721656560000|2024-07-22 13:56:00|||||||||1
1721656580000|2024-07-22 13:56:20|||||||||1
1721656590000|2024-07-22 13:56:30|||||||||1
1721656610000|2024-07-22 13:56:50|||||||||1
1721656620000|2024-07-22 13:57:00|1843.4|1840.4|1842.6|1839.6|1843.4|1840.4|1842.6|1839.6|130
1721656630000|2024-07-22 13:57:10|||||||||1
1721656650000|2024-07-22 13:57:30|||||||||2
1721656670000|2024-07-22 13:57:50|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|4
1721656680000|2024-07-22 13:58:00|||||||||2
1721656690000|2024-07-22 13:58:10|||||||||3
1721656700000|2024-07-22 13:58:20|||||||||5
1721656710000|2024-07-22 13:58:30|1842.7|1839.7|1842.6|1839.6|1842.7|1839.7|1842.6|1839.6|36
1721656720000|2024-07-22 13:58:40|||||||||3
1721656730000|2024-07-22 13:58:50|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|8
1721656740000|2024-07-22 13:59:00|||||||||6
1721656750000|2024-07-22 13:59:10|||||||||4
1721656760000|2024-07-22 13:59:20|||||||||10
1721656770000|2024-07-22 13:59:30|||||||||4
1721656780000|2024-07-22 13:59:40|||||||||4
1721656790000|2024-07-22 13:59:50|||||||||8
1721656800000|2024-07-22 14:00:00|1842.4|1839.4|1842.7|1839.7|1842.7|1839.7|1842.4|1839.4|63
1721656810000|2024-07-22 14:00:10|||||||||2
1721656820000|2024-07-22 14:00:20|1843.6|1840.6|1842.7|1839.7|1843.6|1840.6|1842.7|1839.7|71
1721656830000|2024-07-22 14:00:30|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1
1721656840000|2024-07-22 14:00:40|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|2
1721656850000|2024-07-22 14:00:50|||||||||1
1721656870000|2024-07-22 14:01:10|||||||||1
1721656890000|2024-07-22 14:01:30|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|22
1721656900000|2024-07-22 14:01:40|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1
1721656910000|2024-07-22 14:01:50|||||||||4
1721656930000|2024-07-22 14:02:10|||||||||2
1721656940000|2024-07-22 14:02:20|||||||||1
1721656950000|2024-07-22 14:02:30|||||||||2
1721656960000|2024-07-22 14:02:40|||||||||101
1721656970000|2024-07-22 14:02:50|||||||||15
1721656980000|2024-07-22 14:03:00|||||||||2
1721656990000|2024-07-22 14:03:10|||||||||4
1721657000000|2024-07-22 14:03:20|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|17
1721657010000|2024-07-22 14:03:30|||||||||3
1721657020000|2024-07-22 14:03:40|||||||||5
1721657030000|2024-07-22 14:03:50|||||||||11
1721657040000|2024-07-22 14:04:00|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|16
1721657050000|2024-07-22 14:04:10|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|28
1721657060000|2024-07-22 14:04:20|||||||||1
1721657070000|2024-07-22 14:04:30|||||||||2
1721657080000|2024-07-22 14:04:40|||||||||32
1721657090000|2024-07-22 14:04:50|1844.1|1841.1|1843.7|1840.7|1844.4|1841.4|1843.7|1840.7|133
1721657100000|2024-07-22 14:05:00|||||||||29
1721657110000|2024-07-22 14:05:10|||||||||2
1721657120000|2024-07-22 14:05:20|||||||||2
1721657130000|2024-07-22 14:05:30|||||||||4
1721657140000|2024-07-22 14:05:40|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|3
1721657150000|2024-07-22 14:05:50|1844|1841|1843.7|1840.7|1844|1841|1843.7|1840.7|27
1721657160000|2024-07-22 14:06:00|||||||||21
1721657170000|2024-07-22 14:06:10|||||||||2
1721657180000|2024-07-22 14:06:20|||||||||5
1721657190000|2024-07-22 14:06:30|||||||||3
1721657200000|2024-07-22 14:06:40|1844.4|1841.4|1844.7|1841.7|1844.7|1841.7|1844.4|1841.4|123
1721657210000|2024-07-22 14:06:50|||||||||33
1721657220000|2024-07-22 14:07:00|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|35
1721657230000|2024-07-22 14:07:10|||||||||7
1721657240000|2024-07-22 14:07:20|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|17
1721657250000|2024-07-22 14:07:30|||||||||2
1721657260000|2024-07-22 14:07:40|||||||||4
1721657270000|2024-07-22 14:07:50|||||||||1
1721657280000|2024-07-22 14:08:00|||||||||4
1721657290000|2024-07-22 14:08:10|||||||||3
1721657300000|2024-07-22 14:08:20|1846.1|1843.1|1845.6|1842.6|1846.1|1843.1|1845.6|1842.6|246
1721657310000|2024-07-22 14:08:30|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|10
1721657320000|2024-07-22 14:08:40|||||||||4
1721657330000|2024-07-22 14:08:50|||||||||4
1721657340000|2024-07-22 14:09:00|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|19
1721657350000|2024-07-22 14:09:10|||||||||2
1721657360000|2024-07-22 14:09:20|||||||||2
1721657370000|2024-07-22 14:09:30|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|68
1721657380000|2024-07-22 14:09:40|1845.7|1842.7|1845.6|1842.6|1845.7|1842.7|1845.6|1842.6|53
1721657390000|2024-07-22 14:09:50|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1
1721657400000|2024-07-22 14:10:00|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|3
1721657410000|2024-07-22 14:10:10|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|2
1721657420000|2024-07-22 14:10:20|||||||||3
1721657430000|2024-07-22 14:10:30|||||||||2
1721657440000|2024-07-22 14:10:40|||||||||3
1721657450000|2024-07-22 14:10:50|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|6
1721657460000|2024-07-22 14:11:00|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|94
1721657470000|2024-07-22 14:11:10|1847.4|1844.4|1847.1|1844.1|1847.4|1844.4|1847.1|1844.1|65
1721657480000|2024-07-22 14:11:20|1846.7|1843.7|1847.1|1844.1|1847.4|1844.4|1846.7|1843.7|39
1721657490000|2024-07-22 14:11:30|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1
1721657500000|2024-07-22 14:11:40|||||||||1
1721657510000|2024-07-22 14:11:50|||||||||4
1721657520000|2024-07-22 14:12:00|||||||||2
1721657530000|2024-07-22 14:12:10|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1845.7|1842.7|33
1721657540000|2024-07-22 14:12:20|1846.6|1843.6|1845.7|1842.7|1846.6|1843.6|1845.7|1842.7|11
1721657550000|2024-07-22 14:12:30|||||||||2
1721657560000|2024-07-22 14:12:40|||||||||3
1721657570000|2024-07-22 14:12:50|||||||||2
1721657580000|2024-07-22 14:13:00|||||||||12
1721657590000|2024-07-22 14:13:10|||||||||3
1721657600000|2024-07-22 14:13:20|||||||||4
1721657610000|2024-07-22 14:13:30|1846.4|1843.4|1847.1|1844.1|1847.4|1844.4|1846.4|1843.4|33
1721657620000|2024-07-22 14:13:40|1847.4|1844.4|1847.7|1844.7|1848.1|1845.1|1847.4|1844.4|14
1721657630000|2024-07-22 14:13:50|||||||||1
1721657640000|2024-07-22 14:14:00|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|14
1721657650000|2024-07-22 14:14:10|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|15
1721657660000|2024-07-22 14:14:20|||||||||5
1721657670000|2024-07-22 14:14:30|||||||||2
1721657680000|2024-07-22 14:14:40|||||||||4
1721657690000|2024-07-22 14:14:50|1847.6|1844.6|1846.7|1843.7|1847.6|1844.6|1846.7|1843.7|15
1721657700000|2024-07-22 14:15:00|||||||||3
1721657710000|2024-07-22 14:15:10|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1846.7|1843.7|35
1721657720000|2024-07-22 14:15:20|1846.7|1843.7|1846.7|1843.7|1847.1|1844.1|1846.6|1843.6|35
1721657730000|2024-07-22 14:15:30|1846.6|1843.6|1845.7|1842.7|1846.6|1843.6|1845.7|1842.7|21
1721657740000|2024-07-22 14:15:40|1845|1842|1844.7|1841.7|1845|1842|1844.7|1841.7|40
1721657750000|2024-07-22 14:15:50|||||||||39
1721657760000|2024-07-22 14:16:00|||||||||8
1721657770000|2024-07-22 14:16:10|1844.6|1841.6|1842.4|1839.4|1844.6|1841.6|1842.4|1839.4|304
1721657780000|2024-07-22 14:16:20|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1841.9|1838.9|156
1721657790000|2024-07-22 14:16:30|1842.4|1839.4|1841.7|1838.7|1842.6|1839.6|1841.7|1838.7|22
1721657800000|2024-07-22 14:16:40|1842.4|1839.4|1842.7|1839.7|1842.7|1839.7|1842.4|1839.4|33
1721657810000|2024-07-22 14:16:50|||||||||49
1721657820000|2024-07-22 14:17:00|1843.4|1840.4|1843.7|1840.7|1843.7|1840.7|1843.4|1840.4|12
1721657830000|2024-07-22 14:17:10|||||||||3
1721657840000|2024-07-22 14:17:20|||||||||1
1721657850000|2024-07-22 14:17:30|1844.4|1841.4|1844.4|1841.4|1844.6|1841.6|1844.4|1841.4|50
1721657860000|2024-07-22 14:17:40|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|13
1721657870000|2024-07-22 14:17:50|||||||||5
1721657880000|2024-07-22 14:18:00|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|18
1721657890000|2024-07-22 14:18:10|1843.2|1840.2|1842.7|1839.7|1843.2|1840.2|1842.7|1839.7|14
1721657900000|2024-07-22 14:18:20|||||||||11
1721657910000|2024-07-22 14:18:30|||||||||17
1721657920000|2024-07-22 14:18:40|||||||||11
1721657930000|2024-07-22 14:18:50|||||||||8
1721657940000|2024-07-22 14:19:00|||||||||16
1721657950000|2024-07-22 14:19:10|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|10
1721657960000|2024-07-22 14:19:20|1841.7|1838.7|1842.7|1839.7|1842.7|1839.7|1841.7|1838.7|26
1721657970000|2024-07-22 14:19:30|||||||||12
1721657980000|2024-07-22 14:19:40|||||||||3
1721657990000|2024-07-22 14:19:50|||||||||11
1721658000000|2024-07-22 14:20:00|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|40
1721658010000|2024-07-22 14:20:10|||||||||5
1721658020000|2024-07-22 14:20:20|||||||||8
1721658030000|2024-07-22 14:20:30|1843.4|1840.4|1843.6|1840.6|1843.6|1840.6|1843.4|1840.4|29
1721658040000|2024-07-22 14:20:40|1842.7|1839.7|1843.4|1840.4|1843.4|1840.4|1842.7|1839.7|8
1721658050000|2024-07-22 14:20:50|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|21
1721658060000|2024-07-22 14:21:00|||||||||7
1721658070000|2024-07-22 14:21:10|1843.6|1840.6|1843.7|1840.7|1843.7|1840.7|1842.7|1839.7|199
1721658080000|2024-07-22 14:21:20|1843.6|1840.6|1843.4|1840.4|1843.6|1840.6|1842.7|1839.7|9
1721658090000|2024-07-22 14:21:30|1842.7|1839.7|1842.7|1839.7|1843.4|1840.4|1842.7|1839.7|19
1721658100000|2024-07-22 14:21:40|||||||||5
1721658110000|2024-07-22 14:21:50|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|25
1721658120000|2024-07-22 14:22:00|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|7
1721658130000|2024-07-22 14:22:10|||||||||4
1721658140000|2024-07-22 14:22:20|||||||||4
1721658150000|2024-07-22 14:22:30|||||||||8
1721658160000|2024-07-22 14:22:40|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|45
1721658170000|2024-07-22 14:22:50|1842.4|1839.4|1842.6|1839.6|1842.6|1839.6|1842.4|1839.4|12
1721658180000|2024-07-22 14:23:00|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|4
1721658190000|2024-07-22 14:23:10|||||||||2
1721658200000|2024-07-22 14:23:20|1842.6|1839.6|1841.7|1838.7|1842.6|1839.6|1841.7|1838.7|19
1721658210000|2024-07-22 14:23:30|||||||||11
1721658220000|2024-07-22 14:23:40|||||||||4
1721658230000|2024-07-22 14:23:50|||||||||10
1721658240000|2024-07-22 14:24:00|||||||||8
1721658250000|2024-07-22 14:24:10|||||||||10
1721658260000|2024-07-22 14:24:20|||||||||9
1721658270000|2024-07-22 14:24:30|||||||||11
1721658280000|2024-07-22 14:24:40|||||||||4
1721658290000|2024-07-22 14:24:50|||||||||6
1721658300000|2024-07-22 14:25:00|||||||||11
1721658310000|2024-07-22 14:25:10|||||||||3
1721658320000|2024-07-22 14:25:20|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1841.7|1838.7|56
1721658330000|2024-07-22 14:25:30|1842.1|1839.1|1841.7|1838.7|1842.4|1839.4|1841.7|1838.7|19
1721658340000|2024-07-22 14:25:40|||||||||6
1721658350000|2024-07-22 14:25:50|||||||||2
1721658360000|2024-07-22 14:26:00|||||||||7
1721658370000|2024-07-22 14:26:10|||||||||3
1721658380000|2024-07-22 14:26:20|||||||||2
1721658390000|2024-07-22 14:26:30|||||||||5
1721658400000|2024-07-22 14:26:40|||||||||7
1721658410000|2024-07-22 14:26:50|1842.4|1839.4|1841.7|1838.7|1842.4|1839.4|1841.7|1838.7|64
1721658430000|2024-07-22 14:27:10|||||||||3
1721658440000|2024-07-22 14:27:20|||||||||11
1721658450000|2024-07-22 14:27:30|||||||||5
1721658460000|2024-07-22 14:27:40|1842.4|1839.4|1841.7|1838.7|1842.4|1839.4|1841.7|1838.7|53
1721658470000|2024-07-22 14:27:50|||||||||3
1721658480000|2024-07-22 14:28:00|||||||||18
1721658490000|2024-07-22 14:28:10|||||||||2
1721658500000|2024-07-22 14:28:20|||||||||4
1721658510000|2024-07-22 14:28:30|||||||||4
1721658520000|2024-07-22 14:28:40|||||||||1
1721658530000|2024-07-22 14:28:50|||||||||14
1721658540000|2024-07-22 14:29:00|||||||||18
1721658550000|2024-07-22 14:29:10|||||||||21
1721658560000|2024-07-22 14:29:20|||||||||1
1721658570000|2024-07-22 14:29:30|||||||||3
1721658580000|2024-07-22 14:29:40|||||||||2
1721658590000|2024-07-22 14:29:50|||||||||7
1721658600000|2024-07-22 14:30:00|||||||||8
1721658610000|2024-07-22 14:30:10|||||||||6
1721658620000|2024-07-22 14:30:20|||||||||2
1721658630000|2024-07-22 14:30:30|||||||||10
1721658640000|2024-07-22 14:30:40|1842.4|1839.4|1842.1|1839.1|1842.4|1839.4|1842.1|1839.1|17
1721658650000|2024-07-22 14:30:50|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1
1721658660000|2024-07-22 14:31:00|1841.7|1838.7|1842.1|1839.1|1842.4|1839.4|1841.7|1838.7|75
1721658670000|2024-07-22 14:31:10|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|5
1721658680000|2024-07-22 14:31:20|||||||||6
1721658690000|2024-07-22 14:31:30|||||||||7
1721658700000|2024-07-22 14:31:40|||||||||9
1721658710000|2024-07-22 14:31:50|||||||||4
1721658720000|2024-07-22 14:32:00|||||||||4
1721658730000|2024-07-22 14:32:10|||||||||8
1721658740000|2024-07-22 14:32:20|||||||||8
1721658750000|2024-07-22 14:32:30|||||||||2
1721658760000|2024-07-22 14:32:40|||||||||2
1721658770000|2024-07-22 14:32:50|||||||||10
1721658780000|2024-07-22 14:33:00|||||||||3
1721658790000|2024-07-22 14:33:10|||||||||3
1721658800000|2024-07-22 14:33:20|||||||||2
1721658810000|2024-07-22 14:33:30|||||||||9
1721658820000|2024-07-22 14:33:40|||||||||2
1721658830000|2024-07-22 14:33:50|||||||||2
1721658840000|2024-07-22 14:34:00|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|260
1721658850000|2024-07-22 14:34:10|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|22
1721658860000|2024-07-22 14:34:20|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|8
1721658870000|2024-07-22 14:34:30|1843.1|1840.1|1843.4|1840.4|1843.4|1840.4|1843.1|1840.1|56
1721658880000|2024-07-22 14:34:40|||||||||2
1721658890000|2024-07-22 14:34:50|||||||||4
1721658900000|2024-07-22 14:35:00|||||||||2
1721658910000|2024-07-22 14:35:10|1843.7|1840.7|1843.7|1840.7|1844.4|1841.4|1843.7|1840.7|31
1721658920000|2024-07-22 14:35:20|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|11
1721658930000|2024-07-22 14:35:30|||||||||3
1721658940000|2024-07-22 14:35:40|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|7
1721658950000|2024-07-22 14:35:50|||||||||3
1721658960000|2024-07-22 14:36:00|||||||||4
1721658970000|2024-07-22 14:36:10|1842.4|1839.4|1841.7|1838.7|1842.4|1839.4|1841.7|1838.7|10
1721658980000|2024-07-22 14:36:20|||||||||2
1721658990000|2024-07-22 14:36:30|||||||||6
1721659000000|2024-07-22 14:36:40|||||||||5
1721659010000|2024-07-22 14:36:50|1842.1|1839.1|1841.7|1838.7|1842.1|1839.1|1841.7|1838.7|37
1721659020000|2024-07-22 14:37:00|||||||||5
1721659030000|2024-07-22 14:37:10|||||||||2
1721659040000|2024-07-22 14:37:20|||||||||5
1721659050000|2024-07-22 14:37:30|||||||||1
1721659060000|2024-07-22 14:37:40|||||||||3
1721659070000|2024-07-22 14:37:50|||||||||2
1721659080000|2024-07-22 14:38:00|1842.4|1839.4|1841.7|1838.7|1842.4|1839.4|1841.7|1838.7|9
1721659090000|2024-07-22 14:38:10|||||||||1
1721659100000|2024-07-22 14:38:20|||||||||8
1721659110000|2024-07-22 14:38:30|||||||||4
1721659120000|2024-07-22 14:38:40|||||||||5
1721659130000|2024-07-22 14:38:50|||||||||13
1721659140000|2024-07-22 14:39:00|||||||||13
1721659150000|2024-07-22 14:39:10|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1840.7|1837.7|53
1721659160000|2024-07-22 14:39:20|||||||||23
1721659170000|2024-07-22 14:39:30|||||||||7
1721659180000|2024-07-22 14:39:40|1840.7|1837.7|1840.7|1837.7|1841.4|1838.4|1840.7|1837.7|59
1721659190000|2024-07-22 14:39:50|||||||||2
1721659200000|2024-07-22 14:40:00|||||||||5
1721659210000|2024-07-22 14:40:10|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.1|1838.1|21
1721659220000|2024-07-22 14:40:20|||||||||7
1721659230000|2024-07-22 14:40:30|||||||||9
1721659240000|2024-07-22 14:40:40|||||||||6
1721659250000|2024-07-22 14:40:50|||||||||2
1721659260000|2024-07-22 14:41:00|||||||||2
1721659270000|2024-07-22 14:41:10|1840.7|1837.7|1840.7|1837.7|1841.4|1838.4|1840.7|1837.7|54
1721659290000|2024-07-22 14:41:30|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|5
1721659300000|2024-07-22 14:41:40|||||||||9
1721659310000|2024-07-22 14:41:50|||||||||4
1721659320000|2024-07-22 14:42:00|||||||||115
1721659330000|2024-07-22 14:42:10|||||||||21
1721659340000|2024-07-22 14:42:20|1839.7|1836.7|1840.4|1837.4|1840.4|1837.4|1839.7|1836.7|129
1721659350000|2024-07-22 14:42:30|||||||||2
1721659360000|2024-07-22 14:42:40|1840.1|1837.1|1840.1|1837.1|1840.4|1837.4|1839.7|1836.7|71
1721659370000|2024-07-22 14:42:50|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|11
1721659380000|2024-07-22 14:43:00|1840.1|1837.1|1840.4|1837.4|1840.4|1837.4|1839.7|1836.7|17
1721659390000|2024-07-22 14:43:10|||||||||5
1721659400000|2024-07-22 14:43:20|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1839.7|1836.7|17
1721659410000|2024-07-22 14:43:30|1839.7|1836.7|1839.4|1836.4|1839.7|1836.7|1839.4|1836.4|242
1721659420000|2024-07-22 14:43:40|||||||||3
1721659430000|2024-07-22 14:43:50|||||||||3
1721659440000|2024-07-22 14:44:00|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|325
1721659450000|2024-07-22 14:44:10|||||||||5
1721659460000|2024-07-22 14:44:20|||||||||5
1721659470000|2024-07-22 14:44:30|||||||||5
1721659480000|2024-07-22 14:44:40|||||||||23
1721659490000|2024-07-22 14:44:50|||||||||6
1721659500000|2024-07-22 14:45:00|1839.6|1836.6|1839.6|1836.6|1839.7|1836.7|1839.6|1836.6|59
1721659510000|2024-07-22 14:45:10|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|23
1721659520000|2024-07-22 14:45:20|1839.6|1836.6|1839.7|1836.7|1839.7|1836.7|1839.6|1836.6|82
1721659530000|2024-07-22 14:45:30|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|76
1721659540000|2024-07-22 14:45:40|||||||||2
1721659550000|2024-07-22 14:45:50|||||||||4
1721659560000|2024-07-22 14:46:00|||||||||3
1721659570000|2024-07-22 14:46:10|||||||||3
1721659580000|2024-07-22 14:46:20|||||||||1
1721659590000|2024-07-22 14:46:30|||||||||1
1721659600000|2024-07-22 14:46:40|||||||||2
1721659610000|2024-07-22 14:46:50|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|26
1721659620000|2024-07-22 14:47:00|||||||||2
1721659630000|2024-07-22 14:47:10|1840.7|1837.7|1840.6|1837.6|1840.7|1837.7|1840.6|1837.6|49
1721659640000|2024-07-22 14:47:20|||||||||5
1721659650000|2024-07-22 14:47:30|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1
1721659670000|2024-07-22 14:47:50|1840.1|1837.1|1839.7|1836.7|1840.1|1837.1|1839.7|1836.7|40
1721659680000|2024-07-22 14:48:00|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1839.7|1836.7|12
1721659690000|2024-07-22 14:48:10|||||||||1
1721659700000|2024-07-22 14:48:20|||||||||4
1721659710000|2024-07-22 14:48:30|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|48
1721659720000|2024-07-22 14:48:40|||||||||1
1721659730000|2024-07-22 14:48:50|1842.1|1839.1|1841.6|1838.6|1842.1|1839.1|1841.6|1838.6|69
1721659780000|2024-07-22 14:49:40|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|2
1721659790000|2024-07-22 14:49:50|||||||||1
1721659800000|2024-07-22 14:50:00|||||||||3
1721659810000|2024-07-22 14:50:10|1841.1|1838.1|1841.1|1838.1|1841.4|1838.4|1841.1|1838.1|17
1721659820000|2024-07-22 14:50:20|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|5
1721659830000|2024-07-22 14:50:30|||||||||29
1721659840000|2024-07-22 14:50:40|||||||||4
1721659850000|2024-07-22 14:50:50|1840.7|1837.7|1840.4|1837.4|1840.7|1837.7|1840.4|1837.4|41
1721659860000|2024-07-22 14:51:00|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|16
1721659870000|2024-07-22 14:51:10|||||||||1
1721659880000|2024-07-22 14:51:20|||||||||1
1721659890000|2024-07-22 14:51:30|1841.3|1838.3|1840.6|1837.6|1841.4|1838.4|1840.6|1837.6|45
1721659910000|2024-07-22 14:51:50|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1
1721659920000|2024-07-22 14:52:00|||||||||2
1721659930000|2024-07-22 14:52:10|||||||||1
1721659940000|2024-07-22 14:52:20|||||||||4
1721659990000|2024-07-22 14:53:10|||||||||3
1721660000000|2024-07-22 14:53:20|||||||||3
1721660010000|2024-07-22 14:53:30|||||||||1
1721660020000|2024-07-22 14:53:40|||||||||1
1721660040000|2024-07-22 14:54:00|||||||||2
1721660050000|2024-07-22 14:54:10|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|26
1721660060000|2024-07-22 14:54:20|||||||||1
1721660070000|2024-07-22 14:54:30|||||||||1
1721660090000|2024-07-22 14:54:50|||||||||4
1721660100000|2024-07-22 14:55:00|||||||||1
1721660130000|2024-07-22 14:55:30|||||||||2
1721660140000|2024-07-22 14:55:40|||||||||2
1721660160000|2024-07-22 14:56:00|||||||||37
1721660170000|2024-07-22 14:56:10|||||||||1
1721660190000|2024-07-22 14:56:30|||||||||2
1721660220000|2024-07-22 14:57:00|||||||||2
1721660230000|2024-07-22 14:57:10|||||||||1
1721660240000|2024-07-22 14:57:20|||||||||4
1721660260000|2024-07-22 14:57:40|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|5
1721660280000|2024-07-22 14:58:00|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|10
1721660300000|2024-07-22 14:58:20|||||||||1
1721660310000|2024-07-22 14:58:30|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|12
1721660320000|2024-07-22 14:58:40|||||||||1
1721660330000|2024-07-22 14:58:50|1842.6|1839.6|1843.4|1840.4|1843.4|1840.4|1842.6|1839.6|108
1721660340000|2024-07-22 14:59:00|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|15
1721660350000|2024-07-22 14:59:10|||||||||3
1721660360000|2024-07-22 14:59:20|1843.4|1840.4|1843.6|1840.6|1843.7|1840.7|1843.4|1840.4|26
1721660370000|2024-07-22 14:59:30|||||||||1
1721660380000|2024-07-22 14:59:40|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|2
1721660400000|2024-07-22 15:00:00|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|12
1721660420000|2024-07-22 15:00:20|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1
1721660440000|2024-07-22 15:00:40|||||||||2
1721660450000|2024-07-22 15:00:50|||||||||6
1721660460000|2024-07-22 15:01:00|||||||||5
1721660480000|2024-07-22 15:01:20|||||||||1
1721660490000|2024-07-22 15:01:30|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|43
1721660500000|2024-07-22 15:01:40|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|2
1721660510000|2024-07-22 15:01:50|||||||||1
1721660520000|2024-07-22 15:02:00|||||||||3
1721660540000|2024-07-22 15:02:20|||||||||30
1721660550000|2024-07-22 15:02:30|1843.4|1840.4|1843.7|1840.7|1844.3|1841.3|1843.4|1840.4|74
1721660560000|2024-07-22 15:02:40|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|20
1721660570000|2024-07-22 15:02:50|1844.3|1841.3|1844.4|1841.4|1844.4|1841.4|1844.3|1841.3|29
1721660580000|2024-07-22 15:03:00|||||||||20
1721660590000|2024-07-22 15:03:10|||||||||47
1721660600000|2024-07-22 15:03:20|||||||||4
1721660610000|2024-07-22 15:03:30|||||||||2
1721660620000|2024-07-22 15:03:40|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|73
1721660630000|2024-07-22 15:03:50|1845.8|1842.8|1845.6|1842.6|1845.8|1842.8|1845.6|1842.6|13
1721660640000|2024-07-22 15:04:00|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|0
1721660650000|2024-07-22 15:04:10|||||||||3
1721660660000|2024-07-22 15:04:20|||||||||2
1721660670000|2024-07-22 15:04:30|||||||||9
1721660680000|2024-07-22 15:04:40|1846.1|1843.1|1845.6|1842.6|1846.1|1843.1|1845.6|1842.6|18
1721660690000|2024-07-22 15:04:50|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|7
1721660700000|2024-07-22 15:05:00|||||||||7
1721660710000|2024-07-22 15:05:10|||||||||1
1721660720000|2024-07-22 15:05:20|||||||||12
1721660730000|2024-07-22 15:05:30|||||||||1
1721660740000|2024-07-22 15:05:40|||||||||28
1721660750000|2024-07-22 15:05:50|||||||||4
1721660760000|2024-07-22 15:06:00|||||||||5
1721660770000|2024-07-22 15:06:10|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|40
1721660780000|2024-07-22 15:06:20|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|27
1721660790000|2024-07-22 15:06:30|1847.7|1844.7|1848.4|1845.4|1848.4|1845.4|1847.7|1844.7|65
1721660800000|2024-07-22 15:06:40|||||||||1
1721660810000|2024-07-22 15:06:50|||||||||5
1721660820000|2024-07-22 15:07:00|||||||||6
1721660830000|2024-07-22 15:07:10|1847.4|1844.4|1847.1|1844.1|1847.4|1844.4|1846.7|1843.7|27
1721660850000|2024-07-22 15:07:30|1847.4|1844.4|1846.7|1843.7|1847.4|1844.4|1846.7|1843.7|10
1721660860000|2024-07-22 15:07:40|||||||||8
1721660880000|2024-07-22 15:08:00|||||||||3
1721660890000|2024-07-22 15:08:10|||||||||2
1721660900000|2024-07-22 15:08:20|||||||||6
1721660910000|2024-07-22 15:08:30|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|30
1721660920000|2024-07-22 15:08:40|||||||||2
1721660930000|2024-07-22 15:08:50|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|26
1721660940000|2024-07-22 15:09:00|||||||||4
1721660960000|2024-07-22 15:09:20|||||||||4
1721660970000|2024-07-22 15:09:30|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|64
1721660980000|2024-07-22 15:09:40|||||||||1
1721660990000|2024-07-22 15:09:50|||||||||1
1721661000000|2024-07-22 15:10:00|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|17
1721661010000|2024-07-22 15:10:10|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|15
1721661020000|2024-07-22 15:10:20|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.1|1845.1|18
1721661030000|2024-07-22 15:10:30|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|6
1721661040000|2024-07-22 15:10:40|1847|1844|1846.7|1843.7|1847|1844|1846.7|1843.7|14
1721661060000|2024-07-22 15:11:00|||||||||2
1721661070000|2024-07-22 15:11:10|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|14
1721661080000|2024-07-22 15:11:20|1846.4|1843.4|1845.7|1842.7|1846.4|1843.4|1845.7|1842.7|20
1721661100000|2024-07-22 15:11:40|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|13
1721661110000|2024-07-22 15:11:50|||||||||2
1721661120000|2024-07-22 15:12:00|||||||||1
1721661140000|2024-07-22 15:12:20|||||||||1
1721661150000|2024-07-22 15:12:30|||||||||2
1721661160000|2024-07-22 15:12:40|||||||||2
1721661170000|2024-07-22 15:12:50|||||||||1
1721661180000|2024-07-22 15:13:00|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.4|1843.4|10
1721661190000|2024-07-22 15:13:10|||||||||2
1721661200000|2024-07-22 15:13:20|||||||||1
1721661210000|2024-07-22 15:13:30|1846.7|1843.7|1848.4|1845.4|1848.4|1845.4|1846.7|1843.7|163
1721661220000|2024-07-22 15:13:40|||||||||95
1721661240000|2024-07-22 15:14:00|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|133
1721661250000|2024-07-22 15:14:10|||||||||59
1721661260000|2024-07-22 15:14:20|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|50
1721661280000|2024-07-22 15:14:40|1849.4|1846.4|1848.6|1845.6|1849.4|1846.4|1848.6|1845.6|63
1721661290000|2024-07-22 15:14:50|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|21
1721661300000|2024-07-22 15:15:00|1848.4|1845.4|1848.1|1845.1|1848.4|1845.4|1848.1|1845.1|12
1721661310000|2024-07-22 15:15:10|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1
1721661370000|2024-07-22 15:16:10|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|0
1721661380000|2024-07-22 15:16:20|||||||||2
1721661400000|2024-07-22 15:16:40|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|0
1721661410000|2024-07-22 15:16:50|||||||||4
1721661430000|2024-07-22 15:17:10|||||||||11
1721661440000|2024-07-22 15:17:20|||||||||2
1721661480000|2024-07-22 15:18:00|||||||||7
1721661490000|2024-07-22 15:18:10|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|44
1721661500000|2024-07-22 15:18:20|||||||||1
1721661510000|2024-07-22 15:18:30|||||||||2
1721661520000|2024-07-22 15:18:40|||||||||2
1721661530000|2024-07-22 15:18:50|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|4
1721661540000|2024-07-22 15:19:00|1846.7|1843.7|1846.1|1843.1|1846.7|1843.7|1846.1|1843.1|92
1721661550000|2024-07-22 15:19:10|1845.7|1842.7|1845.6|1842.6|1845.7|1842.7|1845.6|1842.6|3
1721661560000|2024-07-22 15:19:20|||||||||4
1721661570000|2024-07-22 15:19:30|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1
1721661580000|2024-07-22 15:19:40|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|7
1721661590000|2024-07-22 15:19:50|||||||||2
1721661600000|2024-07-22 15:20:00|||||||||2
1721661610000|2024-07-22 15:20:10|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|3
1721661620000|2024-07-22 15:20:20|||||||||3
1721661630000|2024-07-22 15:20:30|||||||||8
1721661640000|2024-07-22 15:20:40|||||||||1
1721661650000|2024-07-22 15:20:50|||||||||3
1721661660000|2024-07-22 15:21:00|1845|1842|1844.7|1841.7|1845|1842|1844.7|1841.7|29
1721661670000|2024-07-22 15:21:10|||||||||6
1721661680000|2024-07-22 15:21:20|1844|1841|1844|1841|1844|1841|1844|1841|10
1721661690000|2024-07-22 15:21:30|1843.7|1840.7|1845.4|1842.4|1845.4|1842.4|1843.7|1840.7|28
1721661700000|2024-07-22 15:21:40|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|87
1721661710000|2024-07-22 15:21:50|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|5
1721661720000|2024-07-22 15:22:00|||||||||11
1721661730000|2024-07-22 15:22:10|||||||||3
1721661740000|2024-07-22 15:22:20|||||||||4
1721661750000|2024-07-22 15:22:30|||||||||5
1721661760000|2024-07-22 15:22:40|||||||||7
1721661770000|2024-07-22 15:22:50|||||||||2
1721661780000|2024-07-22 15:23:00|1844.4|1841.4|1843.7|1840.7|1844.4|1841.4|1843.7|1840.7|8
1721661790000|2024-07-22 15:23:10|||||||||7
1721661800000|2024-07-22 15:23:20|||||||||4
1721661810000|2024-07-22 15:23:30|1842.7|1839.7|1843.1|1840.1|1843.1|1840.1|1842.7|1839.7|4
1721661820000|2024-07-22 15:23:40|1842.7|1839.7|1843.2|1840.2|1843.2|1840.2|1842.7|1839.7|5
1721661830000|2024-07-22 15:23:50|1842.9|1839.9|1842.7|1839.7|1842.9|1839.9|1842.7|1839.7|6
1721661840000|2024-07-22 15:24:00|||||||||2
1721661860000|2024-07-22 15:24:20|||||||||2
1721661870000|2024-07-22 15:24:30|||||||||16
1721661880000|2024-07-22 15:24:40|||||||||7
1721661890000|2024-07-22 15:24:50|||||||||2
1721661900000|2024-07-22 15:25:00|||||||||3
1721661910000|2024-07-22 15:25:10|||||||||2
1721661920000|2024-07-22 15:25:20|||||||||29
1721661930000|2024-07-22 15:25:30|||||||||2
1721661940000|2024-07-22 15:25:40|||||||||5
1721661950000|2024-07-22 15:25:50|||||||||3
1721661960000|2024-07-22 15:26:00|||||||||4
1721661980000|2024-07-22 15:26:20|||||||||8
1721661990000|2024-07-22 15:26:30|||||||||5
1721662000000|2024-07-22 15:26:40|||||||||8
1721662010000|2024-07-22 15:26:50|||||||||7
1721662020000|2024-07-22 15:27:00|||||||||4
1721662030000|2024-07-22 15:27:10|||||||||2
1721662040000|2024-07-22 15:27:20|||||||||5
1721662050000|2024-07-22 15:27:30|||||||||4
1721662060000|2024-07-22 15:27:40|||||||||6
1721662070000|2024-07-22 15:27:50|||||||||5
1721662080000|2024-07-22 15:28:00|||||||||2
1721662090000|2024-07-22 15:28:10|||||||||5
1721662100000|2024-07-22 15:28:20|1841|1838|1841|1838|1841|1838|1841|1838|9
1721662110000|2024-07-22 15:28:30|||||||||8
1721662120000|2024-07-22 15:28:40|||||||||6
1721662130000|2024-07-22 15:28:50|1840.7|1837.7|1841|1838|1841|1838|1840.7|1837.7|58
1721662140000|2024-07-22 15:29:00|||||||||5
1721662150000|2024-07-22 15:29:10|||||||||50
1721662160000|2024-07-22 15:29:20|||||||||5
1721662170000|2024-07-22 15:29:30|||||||||3
1721662180000|2024-07-22 15:29:40|||||||||4
1721662190000|2024-07-22 15:29:50|||||||||2
1721662200000|2024-07-22 15:30:00|||||||||6
1721662210000|2024-07-22 15:30:10|||||||||5
1721662220000|2024-07-22 15:30:20|||||||||4
1721662230000|2024-07-22 15:30:30|||||||||3
1721662240000|2024-07-22 15:30:40|||||||||2
1721662250000|2024-07-22 15:30:50|||||||||8
1721662260000|2024-07-22 15:31:00|||||||||4
1721662270000|2024-07-22 15:31:10|1841.7|1838.7|1841.4|1838.4|1841.7|1838.7|1841|1838|57
1721662280000|2024-07-22 15:31:20|1841|1838|1841.7|1838.7|1841.7|1838.7|1841|1838|22
1721662290000|2024-07-22 15:31:30|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|14
1721662300000|2024-07-22 15:31:40|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|3
1721662310000|2024-07-22 15:31:50|||||||||5
1721662320000|2024-07-22 15:32:00|1841.4|1838.4|1841.7|1838.7|1841.7|1838.7|1841|1838|15
1721662330000|2024-07-22 15:32:10|1841|1838|1841.4|1838.4|1841.7|1838.7|1841|1838|12
1721662340000|2024-07-22 15:32:20|1841.7|1838.7|1841.4|1838.4|1841.7|1838.7|1841|1838|10
1721662350000|2024-07-22 15:32:30|1841|1838|1841|1838|1841|1838|1841|1838|1
1721662370000|2024-07-22 15:32:50|1841.7|1838.7|1841|1838|1841.7|1838.7|1841|1838|14
1721662380000|2024-07-22 15:33:00|1841.4|1838.4|1841|1838|1841.7|1838.7|1841|1838|19
1721662390000|2024-07-22 15:33:10|||||||||3
1721662400000|2024-07-22 15:33:20|||||||||4
1721662410000|2024-07-22 15:33:30|||||||||6
1721662420000|2024-07-22 15:33:40|||||||||4
1721662430000|2024-07-22 15:33:50|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|11
1721662440000|2024-07-22 15:34:00|1841|1838|1841|1838|1841|1838|1841|1838|12
1721662450000|2024-07-22 15:34:10|||||||||5
1721662460000|2024-07-22 15:34:20|||||||||8
1721662470000|2024-07-22 15:34:30|||||||||2
1721662480000|2024-07-22 15:34:40|||||||||7
1721662490000|2024-07-22 15:34:50|1841.7|1838.7|1841|1838|1841.7|1838.7|1841|1838|93
1721662500000|2024-07-22 15:35:00|||||||||64
1721662510000|2024-07-22 15:35:10|||||||||3
1721662520000|2024-07-22 15:35:20|1840|1837|1840|1837|1840|1837|1840|1837|34
1721662530000|2024-07-22 15:35:30|||||||||3
1721662540000|2024-07-22 15:35:40|1840.9|1837.9|1841.6|1838.6|1841.6|1838.6|1840.9|1837.9|38
1721662550000|2024-07-22 15:35:50|1842|1839|1842|1839|1842|1839|1842|1839|3
1721662560000|2024-07-22 15:36:00|||||||||37
1721662570000|2024-07-22 15:36:10|||||||||4
1721662580000|2024-07-22 15:36:20|||||||||9
1721662590000|2024-07-22 15:36:30|1841.9|1838.9|1841|1838|1842|1839|1841|1838|44
1721662600000|2024-07-22 15:36:40|1840.9|1837.9|1840|1837|1840.9|1837.9|1840|1837|19
1721662610000|2024-07-22 15:36:50|1840.4|1837.4|1840|1837|1840.7|1837.7|1840|1837|26
1721662620000|2024-07-22 15:37:00|||||||||16
1721662630000|2024-07-22 15:37:10|||||||||12
1721662640000|2024-07-22 15:37:20|||||||||6
1721662650000|2024-07-22 15:37:30|||||||||4
1721662660000|2024-07-22 15:37:40|||||||||4
1721662670000|2024-07-22 15:37:50|||||||||5
1721662680000|2024-07-22 15:38:00|||||||||4
1721662690000|2024-07-22 15:38:10|||||||||4
1721662700000|2024-07-22 15:38:20|||||||||10
1721662710000|2024-07-22 15:38:30|||||||||3
1721662720000|2024-07-22 15:38:40|||||||||3
1721662730000|2024-07-22 15:38:50|||||||||6
1721662740000|2024-07-22 15:39:00|||||||||5
1721662750000|2024-07-22 15:39:10|||||||||3
1721662760000|2024-07-22 15:39:20|||||||||7
1721662770000|2024-07-22 15:39:30|||||||||4
1721662780000|2024-07-22 15:39:40|||||||||6
1721662790000|2024-07-22 15:39:50|||||||||3
1721662800000|2024-07-22 15:40:00|||||||||4
1721662810000|2024-07-22 15:40:10|||||||||4
1721662820000|2024-07-22 15:40:20|||||||||3
1721662830000|2024-07-22 15:40:30|||||||||6
1721662840000|2024-07-22 15:40:40|||||||||4
1721662850000|2024-07-22 15:40:50|||||||||1
1721662860000|2024-07-22 15:41:00|||||||||51
1721662870000|2024-07-22 15:41:10|||||||||6
1721662880000|2024-07-22 15:41:20|||||||||32
1721662890000|2024-07-22 15:41:30|||||||||4
1721662900000|2024-07-22 15:41:40|||||||||9
1721662910000|2024-07-22 15:41:50|||||||||3
1721662920000|2024-07-22 15:42:00|||||||||8
1721662930000|2024-07-22 15:42:10|||||||||1
1721662940000|2024-07-22 15:42:20|||||||||10
1721662950000|2024-07-22 15:42:30|||||||||5
1721662960000|2024-07-22 15:42:40|||||||||1
1721662970000|2024-07-22 15:42:50|||||||||4
1721662980000|2024-07-22 15:43:00|||||||||12
1721662990000|2024-07-22 15:43:10|||||||||6
1721663000000|2024-07-22 15:43:20|||||||||9
1721663010000|2024-07-22 15:43:30|||||||||6
1721663020000|2024-07-22 15:43:40|||||||||6
1721663030000|2024-07-22 15:43:50|||||||||6
1721663040000|2024-07-22 15:44:00|||||||||9
1721663050000|2024-07-22 15:44:10|||||||||4
1721663060000|2024-07-22 15:44:20|||||||||19
1721663070000|2024-07-22 15:44:30|||||||||7
1721663080000|2024-07-22 15:44:40|||||||||4
1721663090000|2024-07-22 15:44:50|1839.9|1836.9|1839|1836|1839.9|1836.9|1839|1836|17
1721663100000|2024-07-22 15:45:00|||||||||33
1721663110000|2024-07-22 15:45:10|||||||||7
1721663120000|2024-07-22 15:45:20|||||||||4
1721663130000|2024-07-22 15:45:30|||||||||3
1721663140000|2024-07-22 15:45:40|||||||||5
1721663150000|2024-07-22 15:45:50|||||||||5
1721663160000|2024-07-22 15:46:00|||||||||4
1721663170000|2024-07-22 15:46:10|||||||||4
1721663180000|2024-07-22 15:46:20|||||||||7
1721663190000|2024-07-22 15:46:30|||||||||9
1721663200000|2024-07-22 15:46:40|1838|1835|1838|1835|1838|1835|1838|1835|60
1721663210000|2024-07-22 15:46:50|||||||||13
1721663220000|2024-07-22 15:47:00|||||||||2
1721663230000|2024-07-22 15:47:10|1838.4|1835.4|1838.7|1835.7|1838.7|1835.7|1838|1835|43
1721663240000|2024-07-22 15:47:20|1838.4|1835.4|1839|1836|1839|1836|1838.4|1835.4|11
1721663250000|2024-07-22 15:47:30|||||||||13
1721663260000|2024-07-22 15:47:40|||||||||11
1721663270000|2024-07-22 15:47:50|||||||||1
1721663280000|2024-07-22 15:48:00|||||||||10
1721663290000|2024-07-22 15:48:10|1838.3|1835.3|1838|1835|1838.3|1835.3|1838|1835|46
1721663300000|2024-07-22 15:48:20|1838.7|1835.7|1839|1836|1839|1836|1838.7|1835.7|21
1721663310000|2024-07-22 15:48:30|||||||||5
1721663320000|2024-07-22 15:48:40|1840|1837|1840|1837|1840|1837|1840|1837|5
1721663330000|2024-07-22 15:48:50|||||||||2
1721663340000|2024-07-22 15:49:00|||||||||10
1721663350000|2024-07-22 15:49:10|||||||||10
1721663360000|2024-07-22 15:49:20|1839|1836|1839|1836|1839|1836|1839|1836|39
1721663370000|2024-07-22 15:49:30|||||||||4
1721663380000|2024-07-22 15:49:40|||||||||8
1721663390000|2024-07-22 15:49:50|||||||||6
1721663400000|2024-07-22 15:50:00|||||||||7
1721663410000|2024-07-22 15:50:10|||||||||7
1721663420000|2024-07-22 15:50:20|1840|1837|1839|1836|1840|1837|1839|1836|124
1721663430000|2024-07-22 15:50:30|||||||||3
1721663440000|2024-07-22 15:50:40|||||||||43
1721663450000|2024-07-22 15:50:50|1838|1835|1838|1835|1838|1835|1838|1835|6
1721663460000|2024-07-22 15:51:00|1838.5|1835.5|1838|1835|1838.9|1835.9|1838|1835|7
1721663470000|2024-07-22 15:51:10|||||||||1
1721663480000|2024-07-22 15:51:20|||||||||2
1721663490000|2024-07-22 15:51:30|||||||||3
1721663500000|2024-07-22 15:51:40|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|8
1721663510000|2024-07-22 15:51:50|1838.7|1835.7|1838|1835|1838.7|1835.7|1838|1835|2
1721663520000|2024-07-22 15:52:00|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|4
1721663530000|2024-07-22 15:52:10|1838|1835|1840|1837|1840|1837|1838|1835|33
1721663540000|2024-07-22 15:52:20|||||||||4
1721663550000|2024-07-22 15:52:30|||||||||4
1721663560000|2024-07-22 15:52:40|||||||||7
1721663570000|2024-07-22 15:52:50|||||||||3
1721663580000|2024-07-22 15:53:00|||||||||4
1721663590000|2024-07-22 15:53:10|||||||||14
1721663600000|2024-07-22 15:53:20|||||||||3
1721663610000|2024-07-22 15:53:30|1839|1836|1839|1836|1839|1836|1839|1836|70
1721663620000|2024-07-22 15:53:40|||||||||55
1721663630000|2024-07-22 15:53:50|||||||||26
1721663640000|2024-07-22 15:54:00|1839.7|1836.7|1839.9|1836.9|1839.9|1836.9|1839.7|1836.7|18
1721663650000|2024-07-22 15:54:10|1839.7|1836.7|1839|1836|1839.7|1836.7|1839|1836|12
1721663660000|2024-07-22 15:54:20|||||||||6
1721663670000|2024-07-22 15:54:30|||||||||4
1721663680000|2024-07-22 15:54:40|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|18
1721663690000|2024-07-22 15:54:50|||||||||41
1721663700000|2024-07-22 15:55:00|||||||||3
1721663710000|2024-07-22 15:55:10|1838|1835|1838|1835|1838|1835|1838|1835|6
1721663720000|2024-07-22 15:55:20|||||||||4
1721663730000|2024-07-22 15:55:30|||||||||3
1721663740000|2024-07-22 15:55:40|||||||||10
1721663750000|2024-07-22 15:55:50|1838.3|1835.3|1838|1835|1838.3|1835.3|1838|1835|5
1721663760000|2024-07-22 15:56:00|||||||||7
1721663770000|2024-07-22 15:56:10|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|18
1721663780000|2024-07-22 15:56:20|1838.5|1835.5|1838.2|1835.2|1838.5|1835.5|1838.2|1835.2|4
1721663790000|2024-07-22 15:56:30|||||||||2
1721663800000|2024-07-22 15:56:40|||||||||4
1721663810000|2024-07-22 15:56:50|||||||||2
1721663820000|2024-07-22 15:57:00|||||||||5
1721663830000|2024-07-22 15:57:10|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|5
1721663840000|2024-07-22 15:57:20|1839|1836|1839.2|1836.2|1839.2|1836.2|1839|1836|12
1721663850000|2024-07-22 15:57:30|||||||||4
1721663860000|2024-07-22 15:57:40|||||||||3
1721663870000|2024-07-22 15:57:50|1839|1836|1839|1836|1839|1836|1839|1836|22
1721663880000|2024-07-22 15:58:00|||||||||5
1721663890000|2024-07-22 15:58:10|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|7
1721663900000|2024-07-22 15:58:20|||||||||4
1721663910000|2024-07-22 15:58:30|||||||||7
1721663920000|2024-07-22 15:58:40|||||||||3
1721663930000|2024-07-22 15:58:50|||||||||3
1721663940000|2024-07-22 15:59:00|1838|1835|1838|1835|1838|1835|1838|1835|46
1721663950000|2024-07-22 15:59:10|||||||||4
1721663960000|2024-07-22 15:59:20|||||||||4
1721663970000|2024-07-22 15:59:30|||||||||4
1721663980000|2024-07-22 15:59:40|||||||||6
1721663990000|2024-07-22 15:59:50|||||||||3
1721664000000|2024-07-22 16:00:00|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|5
1721664010000|2024-07-22 16:00:10|1838|1835|1838|1835|1838|1835|1838|1835|5
1721664020000|2024-07-22 16:00:20|||||||||5
1721664030000|2024-07-22 16:00:30|||||||||9
1721664040000|2024-07-22 16:00:40|||||||||6
1721664050000|2024-07-22 16:00:50|||||||||17
1721664060000|2024-07-22 16:01:00|||||||||6
1721664070000|2024-07-22 16:01:10|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|35
1721664080000|2024-07-22 16:01:20|||||||||7
1721664090000|2024-07-22 16:01:30|1838|1835|1838|1835|1838|1835|1838|1835|7
1721664100000|2024-07-22 16:01:40|||||||||6
1721664110000|2024-07-22 16:01:50|||||||||17
1721664120000|2024-07-22 16:02:00|||||||||54
1721664130000|2024-07-22 16:02:10|1837.3|1834.3|1837.7|1834.7|1838|1835|1837.3|1834.3|146
1721664140000|2024-07-22 16:02:20|1838|1835|1837.7|1834.7|1838|1835|1837.7|1834.7|10
1721664150000|2024-07-22 16:02:30|||||||||3
1721664160000|2024-07-22 16:02:40|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|10
1721664170000|2024-07-22 16:02:50|1837.7|1834.7|1837.3|1834.3|1837.7|1834.7|1837.3|1834.3|17
1721664180000|2024-07-22 16:03:00|||||||||2
1721664190000|2024-07-22 16:03:10|1838|1835|1837.3|1834.3|1838|1835|1837.3|1834.3|12
1721664200000|2024-07-22 16:03:20|||||||||6
1721664210000|2024-07-22 16:03:30|||||||||15
1721664220000|2024-07-22 16:03:40|1838|1835|1838|1835|1838|1835|1837.7|1834.7|5
1721664230000|2024-07-22 16:03:50|1837.7|1834.7|1838|1835|1838|1835|1837.3|1834.3|7
1721664240000|2024-07-22 16:04:00|1837.7|1834.7|1838|1835|1838|1835|1837.7|1834.7|27
1721664250000|2024-07-22 16:04:10|||||||||14
1721664260000|2024-07-22 16:04:20|||||||||9
1721664270000|2024-07-22 16:04:30|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|18
1721664280000|2024-07-22 16:04:40|||||||||4
1721664290000|2024-07-22 16:04:50|||||||||1
1721664300000|2024-07-22 16:05:00|||||||||14
1721664310000|2024-07-22 16:05:10|||||||||3
1721664320000|2024-07-22 16:05:20|||||||||2
1721664330000|2024-07-22 16:05:30|1838|1835|1838|1835|1838|1835|1838|1835|26
1721664340000|2024-07-22 16:05:40|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.3|1834.3|11
1721664350000|2024-07-22 16:05:50|1838|1835|1838|1835|1838|1835|1838|1835|4
1721664360000|2024-07-22 16:06:00|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|5
1721664370000|2024-07-22 16:06:10|1837.3|1834.3|1838|1835|1838|1835|1837.3|1834.3|7
1721664380000|2024-07-22 16:06:20|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1
1721664390000|2024-07-22 16:06:30|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|21
1721664400000|2024-07-22 16:06:40|||||||||1
1721664410000|2024-07-22 16:06:50|||||||||1
1721664420000|2024-07-22 16:07:00|1837.7|1834.7|1838|1835|1838|1835|1837.7|1834.7|11
1721664430000|2024-07-22 16:07:10|||||||||18
1721664440000|2024-07-22 16:07:20|||||||||7
1721664450000|2024-07-22 16:07:30|||||||||3
1721664460000|2024-07-22 16:07:40|||||||||1
1721664470000|2024-07-22 16:07:50|||||||||3
1721664480000|2024-07-22 16:08:00|||||||||4
1721664490000|2024-07-22 16:08:10|||||||||3
1721664500000|2024-07-22 16:08:20|1838.3|1835.3|1839|1836|1839|1836|1838.3|1835.3|30
1721664510000|2024-07-22 16:08:30|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|11
1721664520000|2024-07-22 16:08:40|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|3
1721664530000|2024-07-22 16:08:50|||||||||6
1721664540000|2024-07-22 16:09:00|||||||||6
1721664550000|2024-07-22 16:09:10|||||||||3
1721664560000|2024-07-22 16:09:20|||||||||5
1721664570000|2024-07-22 16:09:30|1839|1836|1838.7|1835.7|1839|1836|1838.7|1835.7|37
1721664580000|2024-07-22 16:09:40|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1
1721664590000|2024-07-22 16:09:50|1838.7|1835.7|1838.3|1835.3|1838.7|1835.7|1838.3|1835.3|7
1721664600000|2024-07-22 16:10:00|1838.7|1835.7|1838.3|1835.3|1838.7|1835.7|1838.3|1835.3|20
1721664610000|2024-07-22 16:10:10|||||||||3
1721664620000|2024-07-22 16:10:20|1839|1836|1839.2|1836.2|1839.2|1836.2|1839|1836|8
1721664630000|2024-07-22 16:10:30|||||||||4
1721664640000|2024-07-22 16:10:40|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|6
1721664650000|2024-07-22 16:10:50|||||||||6
1721664660000|2024-07-22 16:11:00|1838.3|1835.3|1838.3|1835.3|1839|1836|1838.3|1835.3|66
1721664670000|2024-07-22 16:11:10|||||||||4
1721664680000|2024-07-22 16:11:20|||||||||1
1721664690000|2024-07-22 16:11:30|||||||||15
1721664700000|2024-07-22 16:11:40|||||||||3
1721664710000|2024-07-22 16:11:50|||||||||6
1721664720000|2024-07-22 16:12:00|||||||||9
1721664730000|2024-07-22 16:12:10|||||||||5
1721664740000|2024-07-22 16:12:20|||||||||5
1721664750000|2024-07-22 16:12:30|||||||||3
1721664760000|2024-07-22 16:12:40|||||||||12
1721664770000|2024-07-22 16:12:50|||||||||3
1721664780000|2024-07-22 16:13:00|||||||||33
1721664790000|2024-07-22 16:13:10|||||||||3
1721664800000|2024-07-22 16:13:20|1839.2|1836.2|1839.3|1836.3|1839.3|1836.3|1839.2|1836.2|74
1721664810000|2024-07-22 16:13:30|||||||||3
1721664820000|2024-07-22 16:13:40|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|4
1721664830000|2024-07-22 16:13:50|1839|1836|1839|1836|1839.2|1836.2|1838.7|1835.7|12
1721664840000|2024-07-22 16:14:00|1838.7|1835.7|1838.8|1835.8|1839.2|1836.2|1838.7|1835.7|18
1721664850000|2024-07-22 16:14:10|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|8
1721664860000|2024-07-22 16:14:20|||||||||3
1721664870000|2024-07-22 16:14:30|||||||||6
1721664880000|2024-07-22 16:14:40|||||||||4
1721664890000|2024-07-22 16:14:50|||||||||3
1721664900000|2024-07-22 16:15:00|1839|1836|1838.7|1835.7|1839|1836|1838.7|1835.7|28
1721664910000|2024-07-22 16:15:10|1839|1836|1839|1836|1839|1836|1839|1836|6
1721664920000|2024-07-22 16:15:20|||||||||1
1721664930000|2024-07-22 16:15:30|||||||||6
1721664940000|2024-07-22 16:15:40|||||||||2
1721664950000|2024-07-22 16:15:50|||||||||3
1721664960000|2024-07-22 16:16:00|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|87
1721664970000|2024-07-22 16:16:10|1840|1837|1839.3|1836.3|1840|1837|1839.3|1836.3|2
1721664980000|2024-07-22 16:16:20|||||||||92
1721664990000|2024-07-22 16:16:30|||||||||3
1721665000000|2024-07-22 16:16:40|||||||||1
1721665010000|2024-07-22 16:16:50|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|42
1721665020000|2024-07-22 16:17:00|||||||||2
1721665030000|2024-07-22 16:17:10|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|7
1721665040000|2024-07-22 16:17:20|1840|1837|1839.3|1836.3|1840|1837|1839.3|1836.3|48
1721665050000|2024-07-22 16:17:30|||||||||3
1721665060000|2024-07-22 16:17:40|1840|1837|1840|1837|1840|1837|1840|1837|59
1721665070000|2024-07-22 16:17:50|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|11
1721665080000|2024-07-22 16:18:00|1839|1836|1839.3|1836.3|1839.3|1836.3|1839|1836|22
1721665090000|2024-07-22 16:18:10|||||||||3
1721665100000|2024-07-22 16:18:20|1840|1837|1840|1837|1840|1837|1840|1837|4
1721665110000|2024-07-22 16:18:30|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|4
1721665120000|2024-07-22 16:18:40|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|4
1721665130000|2024-07-22 16:18:50|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|14
1721665140000|2024-07-22 16:19:00|||||||||3
1721665150000|2024-07-22 16:19:10|||||||||2
1721665160000|2024-07-22 16:19:20|||||||||3
1721665170000|2024-07-22 16:19:30|||||||||3
1721665180000|2024-07-22 16:19:40|||||||||2
1721665190000|2024-07-22 16:19:50|1838.2|1835.2|1838.3|1835.3|1838.3|1835.3|1838.2|1835.2|19
1721665200000|2024-07-22 16:20:00|||||||||3
1721665210000|2024-07-22 16:20:10|||||||||2
1721665220000|2024-07-22 16:20:20|||||||||3
1721665230000|2024-07-22 16:20:30|1838.7|1835.7|1838.3|1835.3|1838.7|1835.7|1838.3|1835.3|8
1721665250000|2024-07-22 16:20:50|1838.7|1835.7|1838.7|1835.7|1839|1836|1838.7|1835.7|14
1721665260000|2024-07-22 16:21:00|1839|1836|1839|1836|1839|1836|1839|1836|4
1721665270000|2024-07-22 16:21:10|1838.7|1835.7|1839|1836|1839|1836|1838.7|1835.7|3
1721665280000|2024-07-22 16:21:20|||||||||1
1721665290000|2024-07-22 16:21:30|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|3
1721665300000|2024-07-22 16:21:40|1840|1837|1840|1837|1840|1837|1840|1837|20
1721665310000|2024-07-22 16:21:50|||||||||7
1721665320000|2024-07-22 16:22:00|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|22
1721665330000|2024-07-22 16:22:10|||||||||5
1721665340000|2024-07-22 16:22:20|1840|1837|1840|1837|1840|1837|1840|1837|1
1721665350000|2024-07-22 16:22:30|||||||||9
1721665360000|2024-07-22 16:22:40|1841|1838|1841|1838|1841|1838|1841|1838|61
1721665370000|2024-07-22 16:22:50|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|10
1721665380000|2024-07-22 16:23:00|||||||||12
1721665390000|2024-07-22 16:23:10|||||||||2
1721665400000|2024-07-22 16:23:20|||||||||4
1721665410000|2024-07-22 16:23:30|||||||||6
1721665420000|2024-07-22 16:23:40|||||||||2
1721665430000|2024-07-22 16:23:50|||||||||12
1721665440000|2024-07-22 16:24:00|1842|1839|1841.3|1838.3|1842|1839|1841.3|1838.3|46
1721665450000|2024-07-22 16:24:10|||||||||3
1721665460000|2024-07-22 16:24:20|||||||||4
1721665470000|2024-07-22 16:24:30|1842|1839|1842|1839|1842|1839|1842|1839|23
1721665480000|2024-07-22 16:24:40|||||||||2
1721665490000|2024-07-22 16:24:50|||||||||5
1721665500000|2024-07-22 16:25:00|||||||||1
1721665510000|2024-07-22 16:25:10|||||||||3
1721665520000|2024-07-22 16:25:20|||||||||1
1721665530000|2024-07-22 16:25:30|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|2
1721665540000|2024-07-22 16:25:40|||||||||3
1721665550000|2024-07-22 16:25:50|||||||||9
1721665560000|2024-07-22 16:26:00|||||||||42
1721665570000|2024-07-22 16:26:10|||||||||6
1721665580000|2024-07-22 16:26:20|||||||||5
1721665590000|2024-07-22 16:26:30|||||||||1
1721665610000|2024-07-22 16:26:50|||||||||3
1721665620000|2024-07-22 16:27:00|||||||||3
1721665630000|2024-07-22 16:27:10|||||||||8
1721665640000|2024-07-22 16:27:20|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|17
1721665650000|2024-07-22 16:27:30|1842.3|1839.3|1843|1840|1843|1840|1842.3|1839.3|51
1721665660000|2024-07-22 16:27:40|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|5
1721665670000|2024-07-22 16:27:50|||||||||3
1721665680000|2024-07-22 16:28:00|1842.3|1839.3|1843|1840|1843|1840|1842.3|1839.3|41
1721665690000|2024-07-22 16:28:10|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|2
1721665700000|2024-07-22 16:28:20|||||||||4
1721665710000|2024-07-22 16:28:30|||||||||13
1721665720000|2024-07-22 16:28:40|||||||||6
1721665730000|2024-07-22 16:28:50|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1
1721665740000|2024-07-22 16:29:00|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|23
1721665750000|2024-07-22 16:29:10|||||||||9
1721665760000|2024-07-22 16:29:20|||||||||4
1721665770000|2024-07-22 16:29:30|||||||||3
1721665780000|2024-07-22 16:29:40|||||||||2
1721665790000|2024-07-22 16:29:50|||||||||1
1721665800000|2024-07-22 16:30:00|1842.2|1839.2|1842.3|1839.3|1842.3|1839.3|1842.2|1839.2|20
1721665810000|2024-07-22 16:30:10|||||||||9
1721665820000|2024-07-22 16:30:20|||||||||3
1721665830000|2024-07-22 16:30:30|||||||||4
1721665840000|2024-07-22 16:30:40|||||||||9
1721665850000|2024-07-22 16:30:50|1841.3|1838.3|1841.3|1838.3|1842|1839|1841.3|1838.3|117
1721665860000|2024-07-22 16:31:00|||||||||11
1721665870000|2024-07-22 16:31:10|||||||||4
1721665880000|2024-07-22 16:31:20|||||||||5
1721665890000|2024-07-22 16:31:30|||||||||5
1721665900000|2024-07-22 16:31:40|||||||||9
1721665910000|2024-07-22 16:31:50|||||||||1
1721665920000|2024-07-22 16:32:00|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|26
1721665930000|2024-07-22 16:32:10|||||||||4
1721665940000|2024-07-22 16:32:20|1841|1838|1841.3|1838.3|1842|1839|1841|1838|110
1721665950000|2024-07-22 16:32:30|||||||||5
1721665960000|2024-07-22 16:32:40|||||||||5
1721665970000|2024-07-22 16:32:50|||||||||6
1721665980000|2024-07-22 16:33:00|||||||||3
1721665990000|2024-07-22 16:33:10|||||||||2
1721666000000|2024-07-22 16:33:20|||||||||2
1721666010000|2024-07-22 16:33:30|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|5
1721666020000|2024-07-22 16:33:40|||||||||3
1721666030000|2024-07-22 16:33:50|1843.3|1840.3|1843|1840|1843.3|1840.3|1843|1840|13
1721666040000|2024-07-22 16:34:00|1843.3|1840.3|1845.3|1842.3|1845.3|1842.3|1843.3|1840.3|85
1721666050000|2024-07-22 16:34:10|1846.2|1843.2|1846.3|1843.3|1846.3|1843.3|1846.2|1843.2|11
1721666060000|2024-07-22 16:34:20|1847.3|1844.3|1847.3|1844.3|1847.7|1844.7|1847.3|1844.3|83
1721666070000|2024-07-22 16:34:30|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|59
1721666080000|2024-07-22 16:34:40|1846.2|1843.2|1845.3|1842.3|1846.3|1843.3|1845.3|1842.3|26
1721666090000|2024-07-22 16:34:50|||||||||3
1721666100000|2024-07-22 16:35:00|1845.2|1842.2|1845.3|1842.3|1846|1843|1845|1842|25
1721666110000|2024-07-22 16:35:10|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|6
1721666140000|2024-07-22 16:35:40|1845|1842|1845|1842|1845|1842|1845|1842|0
1721666150000|2024-07-22 16:35:50|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|24
1721666160000|2024-07-22 16:36:00|1845|1842|1845|1842|1845|1842|1845|1842|1
1721666170000|2024-07-22 16:36:10|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|2
1721666190000|2024-07-22 16:36:30|1845|1842|1845|1842|1845|1842|1845|1842|3
1721666200000|2024-07-22 16:36:40|||||||||2
1721666210000|2024-07-22 16:36:50|||||||||2
1721666220000|2024-07-22 16:37:00|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|17
1721666230000|2024-07-22 16:37:10|1844|1841|1843.3|1840.3|1844|1841|1843.3|1840.3|26
1721666240000|2024-07-22 16:37:20|1844|1841|1844|1841|1844|1841|1843.7|1840.7|5
1721666250000|2024-07-22 16:37:30|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|6
1721666260000|2024-07-22 16:37:40|1844|1841|1844|1841|1844|1841|1844|1841|25
1721666270000|2024-07-22 16:37:50|1843.7|1840.7|1843.7|1840.7|1844|1841|1843.7|1840.7|7
1721666280000|2024-07-22 16:38:00|1844|1841|1844.3|1841.3|1844.3|1841.3|1844|1841|4
1721666290000|2024-07-22 16:38:10|||||||||2
1721666300000|2024-07-22 16:38:20|||||||||1
1721666310000|2024-07-22 16:38:30|||||||||4
1721666320000|2024-07-22 16:38:40|||||||||1
1721666330000|2024-07-22 16:38:50|||||||||2
1721666340000|2024-07-22 16:39:00|||||||||1
1721666350000|2024-07-22 16:39:10|||||||||6
1721666360000|2024-07-22 16:39:20|||||||||1
1721666370000|2024-07-22 16:39:30|||||||||7
1721666380000|2024-07-22 16:39:40|||||||||3
1721666390000|2024-07-22 16:39:50|||||||||3
1721666400000|2024-07-22 16:40:00|||||||||4
1721666410000|2024-07-22 16:40:10|||||||||15
1721666430000|2024-07-22 16:40:30|||||||||1
1721666440000|2024-07-22 16:40:40|||||||||23
1721666450000|2024-07-22 16:40:50|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|22
1721666460000|2024-07-22 16:41:00|||||||||1
1721666470000|2024-07-22 16:41:10|||||||||10
1721666480000|2024-07-22 16:41:20|||||||||3
1721666490000|2024-07-22 16:41:30|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|100
1721666500000|2024-07-22 16:41:40|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|112
1721666510000|2024-07-22 16:41:50|||||||||1
1721666520000|2024-07-22 16:42:00|1843.2|1840.2|1842.3|1839.3|1843.2|1840.2|1842.3|1839.3|35
1721666540000|2024-07-22 16:42:20|||||||||2
1721666560000|2024-07-22 16:42:40|||||||||10
1721666570000|2024-07-22 16:42:50|||||||||9
1721666580000|2024-07-22 16:43:00|||||||||3
1721666590000|2024-07-22 16:43:10|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|5
1721666600000|2024-07-22 16:43:20|||||||||8
1721666610000|2024-07-22 16:43:30|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|3
1721666620000|2024-07-22 16:43:40|||||||||1
1721666630000|2024-07-22 16:43:50|||||||||4
1721666640000|2024-07-22 16:44:00|||||||||9
1721666650000|2024-07-22 16:44:10|||||||||6
1721666660000|2024-07-22 16:44:20|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|60
1721666670000|2024-07-22 16:44:30|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|8
1721666690000|2024-07-22 16:44:50|||||||||3
1721666700000|2024-07-22 16:45:00|1844|1841|1843.3|1840.3|1844|1841|1843.3|1840.3|19
1721666710000|2024-07-22 16:45:10|||||||||26
1721666720000|2024-07-22 16:45:20|1842.8|1839.8|1842.3|1839.3|1843|1840|1842.3|1839.3|10
1721666730000|2024-07-22 16:45:30|||||||||3
1721666750000|2024-07-22 16:45:50|||||||||1
1721666760000|2024-07-22 16:46:00|||||||||5
1721666770000|2024-07-22 16:46:10|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|32
1721666780000|2024-07-22 16:46:20|1841.2|1838.2|1841.3|1838.3|1841.3|1838.3|1840.8|1837.8|81
1721666790000|2024-07-22 16:46:30|||||||||3
1721666800000|2024-07-22 16:46:40|||||||||5
1721666830000|2024-07-22 16:47:10|1840.3|1837.3|1841.3|1838.3|1841.3|1838.3|1840.3|1837.3|131
1721666840000|2024-07-22 16:47:20|||||||||2
1721666850000|2024-07-22 16:47:30|||||||||34
1721666860000|2024-07-22 16:47:40|||||||||1
1721666870000|2024-07-22 16:47:50|||||||||2
1721666880000|2024-07-22 16:48:00|1841|1838|1840.3|1837.3|1841|1838|1840.3|1837.3|18
1721666890000|2024-07-22 16:48:10|||||||||5
1721666900000|2024-07-22 16:48:20|1840.8|1837.8|1841.2|1838.2|1841.2|1838.2|1840.8|1837.8|25
1721666910000|2024-07-22 16:48:30|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|5
1721666920000|2024-07-22 16:48:40|||||||||5
1721666930000|2024-07-22 16:48:50|||||||||5
1721666940000|2024-07-22 16:49:00|||||||||5
1721666950000|2024-07-22 16:49:10|1841.2|1838.2|1841.3|1838.3|1841.3|1838.3|1841.2|1838.2|32
1721666960000|2024-07-22 16:49:20|||||||||4
1721666970000|2024-07-22 16:49:30|||||||||10
1721666980000|2024-07-22 16:49:40|||||||||1
1721666990000|2024-07-22 16:49:50|||||||||76
1721667000000|2024-07-22 16:50:00|1842.3|1839.3|1841.3|1838.3|1842.3|1839.3|1841.3|1838.3|67
1721667010000|2024-07-22 16:50:10|||||||||18
1721667020000|2024-07-22 16:50:20|||||||||31
1721667030000|2024-07-22 16:50:30|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|23
1721667040000|2024-07-22 16:50:40|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|4
1721667050000|2024-07-22 16:50:50|||||||||4
1721667060000|2024-07-22 16:51:00|||||||||9
1721667070000|2024-07-22 16:51:10|||||||||4
1721667080000|2024-07-22 16:51:20|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|32
1721667090000|2024-07-22 16:51:30|||||||||1
1721667100000|2024-07-22 16:51:40|1843|1840|1842|1839|1843|1840|1842|1839|30
1721667110000|2024-07-22 16:51:50|||||||||7
1721667120000|2024-07-22 16:52:00|||||||||4
1721667130000|2024-07-22 16:52:10|1841|1838|1841|1838|1841|1838|1841|1838|30
1721667140000|2024-07-22 16:52:20|1842|1839|1842|1839|1842.9|1839.9|1842|1839|180
1721667150000|2024-07-22 16:52:30|1843|1840|1843|1840|1843|1840|1843|1840|47
1721667160000|2024-07-22 16:52:40|||||||||7
1721667170000|2024-07-22 16:52:50|1842.9|1839.9|1843|1840|1843|1840|1842.9|1839.9|20
1721667180000|2024-07-22 16:53:00|1842|1839|1842.3|1839.3|1842.3|1839.3|1841.3|1838.3|142
1721667190000|2024-07-22 16:53:10|1842.2|1839.2|1842|1839|1842.3|1839.3|1841.3|1838.3|201
1721667200000|2024-07-22 16:53:20|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|118
1721667210000|2024-07-22 16:53:30|1840.6|1837.6|1840.3|1837.3|1840.6|1837.6|1840.3|1837.3|167
1721667220000|2024-07-22 16:53:40|1841.2|1838.2|1841.3|1838.3|1841.3|1838.3|1841.2|1838.2|207
1721667230000|2024-07-22 16:53:50|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|104
1721667240000|2024-07-22 16:54:00|1841|1838|1841.3|1838.3|1841.3|1838.3|1841|1838|222
1721667250000|2024-07-22 16:54:10|||||||||97
1721667260000|2024-07-22 16:54:20|||||||||82
1721667270000|2024-07-22 16:54:30|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1841.3|1838.3|167
1721667280000|2024-07-22 16:54:40|||||||||124
1721667290000|2024-07-22 16:54:50|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.2|1838.2|166
1721667300000|2024-07-22 16:55:00|||||||||9
1721667310000|2024-07-22 16:55:10|||||||||13
1721667320000|2024-07-22 16:55:20|||||||||29
1721667330000|2024-07-22 16:55:30|||||||||7
1721667340000|2024-07-22 16:55:40|||||||||12
1721667350000|2024-07-22 16:55:50|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|51
1721667360000|2024-07-22 16:56:00|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|72
1721667370000|2024-07-22 16:56:10|1840.3|1837.3|1841.3|1838.3|1841.3|1838.3|1840.3|1837.3|29
1721667380000|2024-07-22 16:56:20|||||||||9
1721667390000|2024-07-22 16:56:30|||||||||1
1721667400000|2024-07-22 16:56:40|||||||||28
1721667410000|2024-07-22 16:56:50|||||||||7
1721667420000|2024-07-22 16:57:00|||||||||29
1721667430000|2024-07-22 16:57:10|1843.3|1840.3|1843.2|1840.2|1843.3|1840.3|1842.8|1839.8|130
1721667440000|2024-07-22 16:57:20|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1
1721667450000|2024-07-22 16:57:30|1845.3|1842.3|1844.3|1841.3|1845.3|1842.3|1844.3|1841.3|103
1721667460000|2024-07-22 16:57:40|1845.2|1842.2|1844.3|1841.3|1845.2|1842.2|1844.3|1841.3|18
1721667470000|2024-07-22 16:57:50|1845|1842|1844.8|1841.8|1845.2|1842.2|1844.8|1841.8|28
1721667480000|2024-07-22 16:58:00|1845|1842|1845.2|1842.2|1845.2|1842.2|1845|1842|104
1721667490000|2024-07-22 16:58:10|1845|1842|1845|1842|1845|1842|1845|1842|38
1721667500000|2024-07-22 16:58:20|||||||||4
1721667510000|2024-07-22 16:58:30|||||||||6
1721667520000|2024-07-22 16:58:40|1844|1841|1844|1841|1844.2|1841.2|1844|1841|16
1721667530000|2024-07-22 16:58:50|1843.8|1840.8|1843.3|1840.3|1844|1841|1843.3|1840.3|31
1721667540000|2024-07-22 16:59:00|1843|1840|1843.3|1840.3|1843.3|1840.3|1843|1840|14
1721667550000|2024-07-22 16:59:10|||||||||2
1721667560000|2024-07-22 16:59:20|||||||||7
1721667570000|2024-07-22 16:59:30|||||||||23
1721667580000|2024-07-22 16:59:40|1843.7|1840.7|1843.3|1840.3|1843.7|1840.7|1843.3|1840.3|47
1721667590000|2024-07-22 16:59:50|1843.7|1840.7|1843.3|1840.3|1843.7|1840.7|1843.3|1840.3|101
1721719800000|2024-07-23 07:30:00|1843.6|1840.6|1843.3|1840.3|1844.3|1841.3|1843.3|1840.3|67
1721719810000|2024-07-23 07:30:10|1843.8|1840.8|1844.1|1841.1|1844.3|1841.3|1843.8|1840.8|38
1721719820000|2024-07-23 07:30:20|1844.3|1841.3|1845.3|1842.3|1845.3|1842.3|1844.3|1841.3|10
1721719830000|2024-07-23 07:30:30|||||||||7
1721719840000|2024-07-23 07:30:40|1845.6|1842.6|1845.3|1842.3|1845.6|1842.6|1845.3|1842.3|13
1721719850000|2024-07-23 07:30:50|1845.8|1842.8|1846.3|1843.3|1846.3|1843.3|1845.8|1842.8|3
1721719860000|2024-07-23 07:31:00|1846.4|1843.4|1847.1|1844.1|1847.6|1844.6|1846.4|1843.4|10
1721719870000|2024-07-23 07:31:10|1847.8|1844.8|1847.5|1844.5|1848.5|1845.5|1847.5|1844.5|86
1721719880000|2024-07-23 07:31:20|1847.8|1844.8|1848|1845|1848|1845|1847.8|1844.8|4
1721719890000|2024-07-23 07:31:30|1848.1|1845.1|1848.5|1845.5|1848.5|1845.5|1848.1|1845.1|2
1721719900000|2024-07-23 07:31:40|1848|1845|1848|1845|1848|1845|1847.8|1844.8|7
1721719910000|2024-07-23 07:31:50|1847.8|1844.8|1847.1|1844.1|1847.8|1844.8|1847.1|1844.1|10
1721719920000|2024-07-23 07:32:00|1847.8|1844.8|1847|1844|1847.8|1844.8|1847|1844|4
1721719940000|2024-07-23 07:32:20|1846.1|1843.1|1846.5|1843.5|1846.5|1843.5|1846|1843|10
1721719950000|2024-07-23 07:32:30|1846.6|1843.6|1846|1843|1846.6|1843.6|1846|1843|0
1721719960000|2024-07-23 07:32:40|1844.6|1841.6|1844.1|1841.1|1844.6|1841.6|1844.1|1841.1|46
1721719980000|2024-07-23 07:33:00|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|0
1721719990000|2024-07-23 07:33:10|1844.1|1841.1|1843.3|1840.3|1844.1|1841.1|1843.3|1840.3|26
1721720000000|2024-07-23 07:33:20|1841.6|1838.6|1841.3|1838.3|1841.6|1838.6|1841.3|1838.3|185
1721720020000|2024-07-23 07:33:40|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|16
1721720030000|2024-07-23 07:33:50|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|5
1721720040000|2024-07-23 07:34:00|1840.8|1837.8|1840.4|1837.4|1840.8|1837.8|1840.4|1837.4|222
1721720050000|2024-07-23 07:34:10|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|0
1721720060000|2024-07-23 07:34:20|||||||||5
1721720070000|2024-07-23 07:34:30|1841.1|1838.1|1841.3|1838.3|1841.3|1838.3|1841.1|1838.1|2
1721720080000|2024-07-23 07:34:40|1841|1838|1841|1838|1841|1838|1841|1838|0
1721720090000|2024-07-23 07:34:50|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|2
1721720100000|2024-07-23 07:35:00|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1839.6|1836.6|33
1721720110000|2024-07-23 07:35:10|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|10
1721720120000|2024-07-23 07:35:20|1840|1837|1840|1837|1840|1837|1840|1837|1
1721720130000|2024-07-23 07:35:30|1840.1|1837.1|1840.6|1837.6|1841|1838|1840.1|1837.1|15
1721720140000|2024-07-23 07:35:40|1840.3|1837.3|1841|1838|1841|1838|1840.3|1837.3|3
1721720150000|2024-07-23 07:35:50|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|5
1721720160000|2024-07-23 07:36:00|1841.6|1838.6|1841.6|1838.6|1842|1839|1841.3|1838.3|16
1721720170000|2024-07-23 07:36:10|1842|1839|1842|1839|1842|1839|1842|1839|0
1721720180000|2024-07-23 07:36:20|||||||||4
1721720190000|2024-07-23 07:36:30|1842.1|1839.1|1843|1840|1843|1840|1842.1|1839.1|2
1721720200000|2024-07-23 07:36:40|||||||||5
1721720210000|2024-07-23 07:36:50|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1
1721720230000|2024-07-23 07:37:10|1843|1840|1843|1840|1843|1840|1843|1840|0
1721720240000|2024-07-23 07:37:20|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|5
1721720260000|2024-07-23 07:37:40|1843|1840|1843.7|1840.7|1843.7|1840.7|1843|1840|10
1721720280000|2024-07-23 07:38:00|1844|1841|1845|1842|1845|1842|1844|1841|19
1721720290000|2024-07-23 07:38:10|||||||||1
1721720300000|2024-07-23 07:38:20|||||||||16
1721720330000|2024-07-23 07:38:50|||||||||2
1721720350000|2024-07-23 07:39:10|||||||||3
1721720370000|2024-07-23 07:39:30|1844.5|1841.5|1844.1|1841.1|1844.5|1841.5|1844.1|1841.1|3
1721720380000|2024-07-23 07:39:40|1844|1841|1844|1841|1844|1841|1844|1841|0
1721720400000|2024-07-23 07:40:00|||||||||1
1721720420000|2024-07-23 07:40:20|||||||||1
1721720440000|2024-07-23 07:40:40|||||||||1
1721720470000|2024-07-23 07:41:10|1843.1|1840.1|1843|1840|1843.1|1840.1|1843|1840|10
1721720500000|2024-07-23 07:41:40|||||||||3
1721720530000|2024-07-23 07:42:10|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|0
1721720540000|2024-07-23 07:42:20|1844|1841|1844|1841|1844|1841|1844|1841|29
1721720550000|2024-07-23 07:42:30|||||||||1
1721720560000|2024-07-23 07:42:40|||||||||1
1721720570000|2024-07-23 07:42:50|||||||||1
1721720590000|2024-07-23 07:43:10|1845|1842|1845|1842|1845|1842|1845|1842|31
1721720600000|2024-07-23 07:43:20|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|40
1721720610000|2024-07-23 07:43:30|1844.1|1841.1|1844.8|1841.8|1844.8|1841.8|1844|1841|22
1721720630000|2024-07-23 07:43:50|1845|1842|1845|1842|1845.3|1842.3|1845|1842|4
1721720640000|2024-07-23 07:44:00|1845.3|1842.3|1845.8|1842.8|1845.8|1842.8|1845.3|1842.3|2
1721720660000|2024-07-23 07:44:20|||||||||9
1721720700000|2024-07-23 07:45:00|1845.1|1842.1|1844.1|1841.1|1845.1|1842.1|1844|1841|16
1721720710000|2024-07-23 07:45:10|1844|1841|1844|1841|1844.1|1841.1|1844|1841|1
1721720730000|2024-07-23 07:45:30|1844.1|1841.1|1845|1842|1845|1842|1844.1|1841.1|5
1721720740000|2024-07-23 07:45:40|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|4
1721720760000|2024-07-23 07:46:00|1844|1841|1843|1840|1844|1841|1843|1840|9
1721720770000|2024-07-23 07:46:10|||||||||2
1721720780000|2024-07-23 07:46:20|||||||||1
1721720790000|2024-07-23 07:46:30|||||||||1
1721720800000|2024-07-23 07:46:40|1844|1841|1844|1841|1844|1841|1844|1841|1
1721720830000|2024-07-23 07:47:10|1843.3|1840.3|1843.3|1840.3|1843.6|1840.6|1843.3|1840.3|13
1721720840000|2024-07-23 07:47:20|1843|1840|1843|1840|1843|1840|1843|1840|1
1721720850000|2024-07-23 07:47:30|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|3
1721720860000|2024-07-23 07:47:40|1843|1840|1843|1840|1843|1840|1843|1840|0
1721720880000|2024-07-23 07:48:00|||||||||7
1721720910000|2024-07-23 07:48:30|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|28
1721720920000|2024-07-23 07:48:40|1843|1840|1843|1840|1843|1840|1843|1840|0
1721720930000|2024-07-23 07:48:50|||||||||1
1721720940000|2024-07-23 07:49:00|||||||||3
1721720960000|2024-07-23 07:49:20|1841.1|1838.1|1840.3|1837.3|1841.1|1838.1|1840.3|1837.3|31
1721720970000|2024-07-23 07:49:30|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|4
1721720980000|2024-07-23 07:49:40|||||||||3
1721720990000|2024-07-23 07:49:50|1840|1837|1840|1837|1840|1837|1840|1837|6
1721721000000|2024-07-23 07:50:00|||||||||1
1721721030000|2024-07-23 07:50:30|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|4
1721721040000|2024-07-23 07:50:40|||||||||4
1721721060000|2024-07-23 07:51:00|||||||||3
1721721080000|2024-07-23 07:51:20|1840|1837|1840|1837|1840|1837|1840|1837|4
1721721090000|2024-07-23 07:51:30|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|7
1721721100000|2024-07-23 07:51:40|1839|1836|1839|1836|1839|1836|1839|1836|10
1721721110000|2024-07-23 07:51:50|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|5
1721721120000|2024-07-23 07:52:00|||||||||5
1721721130000|2024-07-23 07:52:10|1839|1836|1839|1836|1839|1836|1839|1836|0
1721721150000|2024-07-23 07:52:30|||||||||1
1721721160000|2024-07-23 07:52:40|||||||||2
1721721170000|2024-07-23 07:52:50|||||||||1
1721721180000|2024-07-23 07:53:00|||||||||2
1721721190000|2024-07-23 07:53:10|1838.3|1835.3|1838|1835|1838.3|1835.3|1838|1835|18
1721721200000|2024-07-23 07:53:20|||||||||18
1721721210000|2024-07-23 07:53:30|||||||||3
1721721250000|2024-07-23 07:54:10|||||||||3
1721721260000|2024-07-23 07:54:20|||||||||2
1721721270000|2024-07-23 07:54:30|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|41
1721721280000|2024-07-23 07:54:40|1838|1835|1837.3|1834.3|1838|1835|1837.3|1834.3|13
1721721290000|2024-07-23 07:54:50|||||||||1
1721721300000|2024-07-23 07:55:00|1837.6|1834.6|1837.3|1834.3|1837.6|1834.6|1837.3|1834.3|1
1721721360000|2024-07-23 07:56:00|||||||||6
1721721410000|2024-07-23 07:56:50|1838|1835|1838.1|1835.1|1838.1|1835.1|1838|1835|20
1721721430000|2024-07-23 07:57:10|1838|1835|1837.3|1834.3|1838|1835|1837.3|1834.3|5
1721721470000|2024-07-23 07:57:50|||||||||4
1721721490000|2024-07-23 07:58:10|||||||||1
1721721520000|2024-07-23 07:58:40|1837.6|1834.6|1839|1836|1839|1836|1837.6|1834.6|32
1721721530000|2024-07-23 07:58:50|1839.1|1836.1|1835.1|1832.1|1839.1|1836.1|1835.1|1832.1|14
1721721540000|2024-07-23 07:59:00|||||||||1
1721721550000|2024-07-23 07:59:10|1834.8|1831.8|1835.1|1832.1|1835.1|1832.1|1834.8|1831.8|31
1721721590000|2024-07-23 07:59:50|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|109
1721721600000|2024-07-23 08:00:00|1834.8|1831.8|1835.1|1832.1|1835.1|1832.1|1834.8|1831.8|1
1721721630000|2024-07-23 08:00:30|||||||||1
1721721660000|2024-07-23 08:01:00|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|32
1721721670000|2024-07-23 08:01:10|||||||||2
1721721700000|2024-07-23 08:01:40|1834|1831|1834|1831|1834|1831|1834|1831|57
1721721720000|2024-07-23 08:02:00|||||||||19
1721721730000|2024-07-23 08:02:10|||||||||2
1721721740000|2024-07-23 08:02:20|||||||||23
1721721750000|2024-07-23 08:02:30|1834.7|1831.7|1835.1|1832.1|1835.1|1832.1|1834.7|1831.7|98
1721721760000|2024-07-23 08:02:40|||||||||2
1721721790000|2024-07-23 08:03:10|1835|1832|1835.1|1832.1|1835.1|1832.1|1835|1832|111
1721721800000|2024-07-23 08:03:20|1835|1832|1835|1832|1835|1832|1835|1832|7
1721721840000|2024-07-23 08:04:00|1835.3|1832.3|1835.1|1832.1|1835.3|1832.3|1835.1|1832.1|22
1721721860000|2024-07-23 08:04:20|||||||||1
1721721900000|2024-07-23 08:05:00|1835|1832|1834.8|1831.8|1835|1832|1834.8|1831.8|9
1721721910000|2024-07-23 08:05:10|||||||||1
1721721920000|2024-07-23 08:05:20|1835|1832|1835|1832|1835|1832|1835|1832|1
1721721930000|2024-07-23 08:05:30|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|47
1721721940000|2024-07-23 08:05:40|||||||||4
1721721960000|2024-07-23 08:06:00|1834|1831|1834.1|1831.1|1834.1|1831.1|1834|1831|21
1721721970000|2024-07-23 08:06:10|1835|1832|1835|1832|1835|1832|1835|1832|4
1721721980000|2024-07-23 08:06:20|||||||||1
1721721990000|2024-07-23 08:06:30|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1
1721722000000|2024-07-23 08:06:40|||||||||5
1721722010000|2024-07-23 08:06:50|||||||||1
1721722030000|2024-07-23 08:07:10|1835|1832|1835|1832|1835|1832|1835|1832|0
1721722040000|2024-07-23 08:07:20|||||||||1
1721722110000|2024-07-23 08:08:30|1834.1|1831.1|1834.5|1831.5|1834.5|1831.5|1834.1|1831.1|24
1721722120000|2024-07-23 08:08:40|1834|1831|1834|1831|1834|1831|1834|1831|0
1721722170000|2024-07-23 08:09:30|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|0
1721722200000|2024-07-23 08:10:00|1834.7|1831.7|1834|1831|1834.7|1831.7|1834|1831|8
1721722210000|2024-07-23 08:10:10|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|5
1721722270000|2024-07-23 08:11:10|1835|1832|1834.8|1831.8|1835|1832|1834.8|1831.8|0
1721722330000|2024-07-23 08:12:10|||||||||3
1721722350000|2024-07-23 08:12:30|||||||||1
1721722360000|2024-07-23 08:12:40|1835|1832|1835|1832|1835|1832|1835|1832|0
1721722380000|2024-07-23 08:13:00|||||||||3
1721722400000|2024-07-23 08:13:20|1834.8|1831.8|1835|1832|1835|1832|1834.8|1831.8|10
1721722420000|2024-07-23 08:13:40|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|0
1721722450000|2024-07-23 08:14:10|1835|1832|1835|1832|1835|1832|1835|1832|1
1721722470000|2024-07-23 08:14:30|||||||||2
1721722490000|2024-07-23 08:14:50|||||||||1
1721722500000|2024-07-23 08:15:00|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1
1721722530000|2024-07-23 08:15:30|||||||||2
1721722540000|2024-07-23 08:15:40|1835|1832|1835|1832|1835|1832|1835|1832|0
1721722560000|2024-07-23 08:16:00|||||||||5
1721722570000|2024-07-23 08:16:10|||||||||1
1721722600000|2024-07-23 08:16:40|||||||||118
1721722610000|2024-07-23 08:16:50|||||||||14
1721722650000|2024-07-23 08:17:30|1834|1831|1834|1831|1834|1831|1834|1831|1
1721722660000|2024-07-23 08:17:40|1833.8|1830.8|1834|1831|1834|1831|1833.8|1830.8|8
1721722670000|2024-07-23 08:17:50|||||||||8
1721722730000|2024-07-23 08:18:50|1834.7|1831.7|1835|1832|1835|1832|1834.7|1831.7|19
1721722790000|2024-07-23 08:19:50|||||||||1
1721722800000|2024-07-23 08:20:00|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|5
1721722830000|2024-07-23 08:20:30|1835|1832|1835|1832|1835|1832|1835|1832|0
1721722850000|2024-07-23 08:20:50|||||||||1
1721722860000|2024-07-23 08:21:00|1834.8|1831.8|1834|1831|1834.8|1831.8|1833.8|1830.8|31
1721722870000|2024-07-23 08:21:10|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|44
1721722890000|2024-07-23 08:21:30|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|0
1721722900000|2024-07-23 08:21:40|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|0
1721722910000|2024-07-23 08:21:50|||||||||1
1721722960000|2024-07-23 08:22:40|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|7
1721722980000|2024-07-23 08:23:00|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|0
1721723050000|2024-07-23 08:24:10|||||||||5
1721723100000|2024-07-23 08:25:00|1834|1831|1834|1831|1834|1831|1834|1831|8
1721723130000|2024-07-23 08:25:30|||||||||5
1721723150000|2024-07-23 08:25:50|||||||||1
1721723160000|2024-07-23 08:26:00|||||||||2
1721723200000|2024-07-23 08:26:40|||||||||2
1721723210000|2024-07-23 08:26:50|||||||||2
1721723230000|2024-07-23 08:27:10|||||||||1
1721723240000|2024-07-23 08:27:20|1835|1832|1835|1832|1835|1832|1835|1832|3
1721723260000|2024-07-23 08:27:40|||||||||9
1721723270000|2024-07-23 08:27:50|||||||||50
1721723280000|2024-07-23 08:28:00|||||||||128
1721723290000|2024-07-23 08:28:10|1837|1834|1836.7|1833.7|1837|1834|1836|1833|34
1721723300000|2024-07-23 08:28:20|1836|1833|1836|1833|1836|1833|1836|1833|4
1721723320000|2024-07-23 08:28:40|||||||||1
1721723350000|2024-07-23 08:29:10|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|14
1721723360000|2024-07-23 08:29:20|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|9
1721723370000|2024-07-23 08:29:30|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|0
1721723380000|2024-07-23 08:29:40|1835.1|1832.1|1835.5|1832.5|1835.7|1832.7|1835.1|1832.1|29
1721723400000|2024-07-23 08:30:00|1835.1|1832.1|1835|1832|1835.3|1832.3|1835|1832|12
1721723420000|2024-07-23 08:30:20|||||||||1
1721723440000|2024-07-23 08:30:40|||||||||2
1721723470000|2024-07-23 08:31:10|||||||||12
1721723490000|2024-07-23 08:31:30|||||||||1
1721723500000|2024-07-23 08:31:40|||||||||11
1721723520000|2024-07-23 08:32:00|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|2
1721723540000|2024-07-23 08:32:20|1835|1832|1835|1832|1835|1832|1835|1832|0
1721723550000|2024-07-23 08:32:30|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|3
1721723560000|2024-07-23 08:32:40|||||||||4
1721723570000|2024-07-23 08:32:50|||||||||1
1721723600000|2024-07-23 08:33:20|||||||||1
1721723640000|2024-07-23 08:34:00|||||||||2
1721723650000|2024-07-23 08:34:10|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|8
1721723660000|2024-07-23 08:34:20|||||||||2
1721723670000|2024-07-23 08:34:30|||||||||4
1721723700000|2024-07-23 08:35:00|1837|1834|1837.7|1834.7|1837.7|1834.7|1837|1834|58
1721723710000|2024-07-23 08:35:10|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|28
1721723720000|2024-07-23 08:35:20|1838|1835|1837.7|1834.7|1838|1835|1837.7|1834.7|14
1721723740000|2024-07-23 08:35:40|1837|1834|1837.3|1834.3|1837.3|1834.3|1837|1834|17
1721723760000|2024-07-23 08:36:00|1836.8|1833.8|1836.7|1833.7|1836.8|1833.8|1836.7|1833.7|1
1721723770000|2024-07-23 08:36:10|||||||||15
1721723780000|2024-07-23 08:36:20|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|13
1721723790000|2024-07-23 08:36:30|1835.3|1832.3|1835.7|1832.7|1835.7|1832.7|1835.3|1832.3|1
1721723800000|2024-07-23 08:36:40|||||||||5
1721723810000|2024-07-23 08:36:50|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|3
1721723820000|2024-07-23 08:37:00|1836|1833|1836.3|1833.3|1836.3|1833.3|1836|1833|2
1721723840000|2024-07-23 08:37:20|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|0
1721723860000|2024-07-23 08:37:40|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|18
1721723870000|2024-07-23 08:37:50|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|0
1721723900000|2024-07-23 08:38:20|||||||||1
1721723910000|2024-07-23 08:38:30|1837.8|1834.8|1838.7|1835.7|1838.7|1835.7|1837.8|1834.8|19
1721723930000|2024-07-23 08:38:50|||||||||5
1721723960000|2024-07-23 08:39:20|||||||||3
1721723980000|2024-07-23 08:39:40|||||||||2
1721723990000|2024-07-23 08:39:50|1839.8|1836.8|1839.7|1836.7|1839.8|1836.8|1839.3|1836.3|39
1721724000000|2024-07-23 08:40:00|||||||||1
1721724010000|2024-07-23 08:40:10|1839.3|1836.3|1839.7|1836.7|1839.7|1836.7|1839.3|1836.3|5
1721724020000|2024-07-23 08:40:20|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|0
1721724030000|2024-07-23 08:40:30|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|0
1721724050000|2024-07-23 08:40:50|1838.7|1835.7|1837.8|1834.8|1838.7|1835.7|1837.8|1834.8|5
1721724080000|2024-07-23 08:41:20|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|7
1721724130000|2024-07-23 08:42:10|||||||||1
1721724140000|2024-07-23 08:42:20|||||||||1
1721724160000|2024-07-23 08:42:40|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|2
1721724180000|2024-07-23 08:43:00|||||||||4
1721724190000|2024-07-23 08:43:10|1836.7|1833.7|1837|1834|1837.2|1834.2|1836.7|1833.7|52
1721724200000|2024-07-23 08:43:20|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1
1721724220000|2024-07-23 08:43:40|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|27
1721724230000|2024-07-23 08:43:50|||||||||1
1721724240000|2024-07-23 08:44:00|||||||||3
1721724250000|2024-07-23 08:44:10|||||||||2
1721724280000|2024-07-23 08:44:40|||||||||6
1721724310000|2024-07-23 08:45:10|1839.2|1836.2|1839.5|1836.5|1839.5|1836.5|1839.2|1836.2|27
1721724340000|2024-07-23 08:45:40|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|5
1721724350000|2024-07-23 08:45:50|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1
1721724400000|2024-07-23 08:46:40|||||||||2
1721724430000|2024-07-23 08:47:10|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|2
1721724440000|2024-07-23 08:47:20|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|3
1721724450000|2024-07-23 08:47:30|||||||||5
1721724460000|2024-07-23 08:47:40|1841.2|1838.2|1841.5|1838.5|1841.5|1838.5|1841.2|1838.2|84
1721724470000|2024-07-23 08:47:50|1842|1839|1842|1839|1842|1839|1842|1839|21
1721724480000|2024-07-23 08:48:00|1841.5|1838.5|1841.4|1838.4|1841.5|1838.5|1841.4|1838.4|2
1721724490000|2024-07-23 08:48:10|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1
1721724590000|2024-07-23 08:49:50|1841.7|1838.7|1841.5|1838.5|1841.7|1838.7|1841.5|1838.5|5
1721724600000|2024-07-23 08:50:00|||||||||2
1721724610000|2024-07-23 08:50:10|1841.4|1838.4|1841|1838|1841.4|1838.4|1840.7|1837.7|29
1721724620000|2024-07-23 08:50:20|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|5
1721724630000|2024-07-23 08:50:30|||||||||4
1721724660000|2024-07-23 08:51:00|||||||||5
1721724690000|2024-07-23 08:51:30|1840.5|1837.5|1841.4|1838.4|1841.4|1838.4|1840.5|1837.5|21
1721724700000|2024-07-23 08:51:40|||||||||11
1721724720000|2024-07-23 08:52:00|1842.4|1839.4|1841.5|1838.5|1842.4|1839.4|1841.5|1838.5|64
1721724730000|2024-07-23 08:52:10|||||||||2
1721724740000|2024-07-23 08:52:20|1841.4|1838.4|1841.5|1838.5|1841.5|1838.5|1841.4|1838.4|26
1721724750000|2024-07-23 08:52:30|||||||||2
1721724760000|2024-07-23 08:52:40|||||||||1
1721724780000|2024-07-23 08:53:00|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|2
1721724800000|2024-07-23 08:53:20|||||||||2
1721724810000|2024-07-23 08:53:30|||||||||1
1721724830000|2024-07-23 08:53:50|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|6
1721724840000|2024-07-23 08:54:00|1842|1839|1842.4|1839.4|1842.4|1839.4|1842|1839|1
1721724850000|2024-07-23 08:54:10|1841.7|1838.7|1842|1839|1842|1839|1841.7|1838.7|6
1721724860000|2024-07-23 08:54:20|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|0
1721724870000|2024-07-23 08:54:30|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|170
1721724880000|2024-07-23 08:54:40|1841.5|1838.5|1840.7|1837.7|1841.5|1838.5|1840.7|1837.7|64
1721724900000|2024-07-23 08:55:00|1840|1837|1839.7|1836.7|1840|1837|1839.7|1836.7|3
1721724920000|2024-07-23 08:55:20|||||||||19
1721724930000|2024-07-23 08:55:30|||||||||3
1721724940000|2024-07-23 08:55:40|||||||||1
1721724950000|2024-07-23 08:55:50|||||||||2
1721724970000|2024-07-23 08:56:10|||||||||2
1721724980000|2024-07-23 08:56:20|||||||||1
1721724990000|2024-07-23 08:56:30|||||||||1
1721725000000|2024-07-23 08:56:40|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|4
1721725020000|2024-07-23 08:57:00|||||||||1
1721725040000|2024-07-23 08:57:20|||||||||1
1721725050000|2024-07-23 08:57:30|||||||||1
1721725070000|2024-07-23 08:57:50|1839.7|1836.7|1839.8|1836.8|1839.8|1836.8|1839.7|1836.7|16
1721725080000|2024-07-23 08:58:00|1839.7|1836.7|1840.2|1837.2|1840.7|1837.7|1839.7|1836.7|3
1721725090000|2024-07-23 08:58:10|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|0
1721725100000|2024-07-23 08:58:20|1840.2|1837.2|1839.8|1836.8|1840.2|1837.2|1839.8|1836.8|1
1721725110000|2024-07-23 08:58:30|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|0
1721725120000|2024-07-23 08:58:40|||||||||1
1721725130000|2024-07-23 08:58:50|||||||||1
1721725150000|2024-07-23 08:59:10|||||||||19
1721725160000|2024-07-23 08:59:20|||||||||1
1721725180000|2024-07-23 08:59:40|||||||||4
1721725200000|2024-07-23 09:00:00|||||||||1
1721725210000|2024-07-23 09:00:10|||||||||1
1721725230000|2024-07-23 09:00:30|||||||||2
1721725240000|2024-07-23 09:00:40|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|21
1721725260000|2024-07-23 09:01:00|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1
1721725280000|2024-07-23 09:01:20|||||||||4
1721725290000|2024-07-23 09:01:30|||||||||1
1721725310000|2024-07-23 09:01:50|||||||||1
1721725320000|2024-07-23 09:02:00|||||||||1
1721725340000|2024-07-23 09:02:20|||||||||1
1721725360000|2024-07-23 09:02:40|||||||||3
1721725370000|2024-07-23 09:02:50|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|10
1721725380000|2024-07-23 09:03:00|||||||||8
1721725390000|2024-07-23 09:03:10|||||||||1
1721725400000|2024-07-23 09:03:20|||||||||1
1721725410000|2024-07-23 09:03:30|||||||||4
1721725420000|2024-07-23 09:03:40|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|17
1721725440000|2024-07-23 09:04:00|||||||||2
1721725450000|2024-07-23 09:04:10|||||||||1
1721725470000|2024-07-23 09:04:30|||||||||1
1721725480000|2024-07-23 09:04:40|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|48
1721725490000|2024-07-23 09:04:50|||||||||5
1721725500000|2024-07-23 09:05:00|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|5
1721725520000|2024-07-23 09:05:20|||||||||1
1721725530000|2024-07-23 09:05:30|1840.8|1837.8|1841.2|1838.2|1841.2|1838.2|1840.8|1837.8|10
1721725540000|2024-07-23 09:05:40|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|6
1721725550000|2024-07-23 09:05:50|||||||||2
1721725560000|2024-07-23 09:06:00|||||||||3
1721725580000|2024-07-23 09:06:20|||||||||1
1721725590000|2024-07-23 09:06:30|||||||||1
1721725600000|2024-07-23 09:06:40|||||||||1
1721725610000|2024-07-23 09:06:50|1840.8|1837.8|1840.7|1837.7|1840.8|1837.8|1840.7|1837.7|16
1721725630000|2024-07-23 09:07:10|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|2
1721725650000|2024-07-23 09:07:30|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|33
1721725690000|2024-07-23 09:08:10|1840.7|1837.7|1840.3|1837.3|1840.7|1837.7|1840.3|1837.3|21
1721725700000|2024-07-23 09:08:20|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|7
1721725740000|2024-07-23 09:09:00|||||||||1
1721725830000|2024-07-23 09:10:30|1839.7|1836.7|1838.8|1835.8|1839.7|1836.7|1838.8|1835.8|54
1721725860000|2024-07-23 09:11:00|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|5
1721725910000|2024-07-23 09:11:50|1838.8|1835.8|1839|1836|1839.3|1836.3|1838.8|1835.8|49
1721726100000|2024-07-23 09:15:00|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|5
1721726110000|2024-07-23 09:15:10|1839|1836|1838.1|1835.1|1839|1836|1838.1|1835.1|166
1721726140000|2024-07-23 09:15:40|1838|1835|1837.3|1834.3|1838|1835|1837.3|1834.3|86
1721726150000|2024-07-23 09:15:50|||||||||1
1721726200000|2024-07-23 09:16:40|1837|1834|1837|1834|1837|1834|1837|1834|13
1721726220000|2024-07-23 09:17:00|||||||||4
1721726260000|2024-07-23 09:17:40|1838|1835|1838|1835|1838|1835|1837.5|1834.5|60
1721726450000|2024-07-23 09:20:50|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|35
1721726460000|2024-07-23 09:21:00|1837|1834|1837|1834|1837|1834|1837|1834|0
1721726480000|2024-07-23 09:21:20|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|105
1721726490000|2024-07-23 09:21:30|||||||||1
1721726610000|2024-07-23 09:23:30|||||||||4
1721726650000|2024-07-23 09:24:10|||||||||1
1721726670000|2024-07-23 09:24:30|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|0
1721726690000|2024-07-23 09:24:50|||||||||2
1721726750000|2024-07-23 09:25:50|||||||||10
1721726790000|2024-07-23 09:26:30|1836|1833|1836|1833|1836|1833|1836|1833|0
1721726800000|2024-07-23 09:26:40|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|0
1721726820000|2024-07-23 09:27:00|1836|1833|1836|1833|1836|1833|1836|1833|5
1721726880000|2024-07-23 09:28:00|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|0
1721726910000|2024-07-23 09:28:30|||||||||1
1721726930000|2024-07-23 09:28:50|1837|1834|1837|1834|1837|1834|1837|1834|1
1721726940000|2024-07-23 09:29:00|1838|1835|1837.1|1834.1|1838|1835|1837.1|1834.1|41
1721726950000|2024-07-23 09:29:10|1837|1834|1837|1834|1837|1834|1837|1834|1
1721727000000|2024-07-23 09:30:00|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|5
1721727010000|2024-07-23 09:30:10|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|0
1721727020000|2024-07-23 09:30:20|||||||||1
1721727040000|2024-07-23 09:30:40|||||||||1
1721727060000|2024-07-23 09:31:00|1836|1833|1836|1833|1836|1833|1836|1833|2
1721727080000|2024-07-23 09:31:20|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1
1721727100000|2024-07-23 09:31:40|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|0
1721727140000|2024-07-23 09:32:20|1837|1834|1837|1834|1837|1834|1837|1834|23
1721727160000|2024-07-23 09:32:40|||||||||1
1721727180000|2024-07-23 09:33:00|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|0
1721727190000|2024-07-23 09:33:10|1837|1834|1837|1834|1837|1834|1837|1834|0
1721727220000|2024-07-23 09:33:40|||||||||1
1721727260000|2024-07-23 09:34:20|||||||||4
1721727280000|2024-07-23 09:34:40|||||||||1
1721727310000|2024-07-23 09:35:10|||||||||2
1721727370000|2024-07-23 09:36:10|||||||||1
1721727390000|2024-07-23 09:36:30|||||||||1
1721727430000|2024-07-23 09:37:10|||||||||4
1721727440000|2024-07-23 09:37:20|||||||||9
1721727450000|2024-07-23 09:37:30|||||||||1
1721727480000|2024-07-23 09:38:00|||||||||3
1721727570000|2024-07-23 09:39:30|||||||||1
1721727590000|2024-07-23 09:39:50|||||||||3
1721727600000|2024-07-23 09:40:00|1837.1|1834.1|1838|1835|1838|1835|1837.1|1834.1|41
1721727610000|2024-07-23 09:40:10|||||||||3
1721727620000|2024-07-23 09:40:20|||||||||1
1721727650000|2024-07-23 09:40:50|1837.3|1834.3|1837.1|1834.1|1837.3|1834.3|1837.1|1834.1|34
1721727720000|2024-07-23 09:42:00|1837|1834|1837|1834|1837|1834|1837|1834|0
1721727730000|2024-07-23 09:42:10|1839|1836|1838.1|1835.1|1839|1836|1838.1|1835.1|73
1721727750000|2024-07-23 09:42:30|||||||||1
1721727810000|2024-07-23 09:43:30|1838|1835|1838|1835|1838|1835|1838|1835|0
1721727920000|2024-07-23 09:45:20|||||||||1
1721727960000|2024-07-23 09:46:00|||||||||1
1721728000000|2024-07-23 09:46:40|1839|1836|1839|1836|1839|1836|1839|1836|40
1721728030000|2024-07-23 09:47:10|||||||||1
1721728050000|2024-07-23 09:47:30|||||||||1
1721728100000|2024-07-23 09:48:20|||||||||1
1721728160000|2024-07-23 09:49:20|||||||||4
1721728170000|2024-07-23 09:49:30|||||||||1
1721728220000|2024-07-23 09:50:20|1839.8|1836.8|1840|1837|1840|1837|1839.8|1836.8|54
1721728240000|2024-07-23 09:50:40|||||||||1
1721728260000|2024-07-23 09:51:00|||||||||1
1721728300000|2024-07-23 09:51:40|||||||||18
1721728320000|2024-07-23 09:52:00|||||||||1
1721728330000|2024-07-23 09:52:10|||||||||1
1721728360000|2024-07-23 09:52:40|||||||||1
1721728390000|2024-07-23 09:53:10|||||||||2
1721728400000|2024-07-23 09:53:20|1841|1838|1841|1838|1841|1838|1841|1838|79
1721728410000|2024-07-23 09:53:30|||||||||3
1721728420000|2024-07-23 09:53:40|||||||||4
1721728430000|2024-07-23 09:53:50|||||||||1
1721728440000|2024-07-23 09:54:00|1841.8|1838.8|1842.7|1839.7|1842.7|1839.7|1841.8|1838.8|141
1721728450000|2024-07-23 09:54:10|||||||||1
1721728460000|2024-07-23 09:54:20|1842.8|1839.8|1842.7|1839.7|1842.8|1839.8|1842.7|1839.7|2
1721728470000|2024-07-23 09:54:30|1842|1839|1842|1839|1842|1839|1842|1839|2
1721728480000|2024-07-23 09:54:40|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|2
1721728490000|2024-07-23 09:54:50|||||||||1
1721728500000|2024-07-23 09:55:00|||||||||1
1721728510000|2024-07-23 09:55:10|||||||||1
1721728590000|2024-07-23 09:56:30|1841|1838|1841|1838|1841|1838|1841|1838|14
1721728600000|2024-07-23 09:56:40|1840.7|1837.7|1840|1837|1840.7|1837.7|1840|1837|3
1721728610000|2024-07-23 09:56:50|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|25
1721728620000|2024-07-23 09:57:00|||||||||72
1721728630000|2024-07-23 09:57:10|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|0
1721728680000|2024-07-23 09:58:00|1839.7|1836.7|1839|1836|1839.7|1836.7|1839|1836|15
1721728720000|2024-07-23 09:58:40|||||||||1
1721728820000|2024-07-23 10:00:20|||||||||1
1721728840000|2024-07-23 10:00:40|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|26
1721728900000|2024-07-23 10:01:40|1840|1837|1840|1837|1840|1837|1840|1837|0
1721728920000|2024-07-23 10:02:00|||||||||1
1721728960000|2024-07-23 10:02:40|||||||||1
1721728970000|2024-07-23 10:02:50|||||||||2
1721728980000|2024-07-23 10:03:00|||||||||1
1721728990000|2024-07-23 10:03:10|1839.8|1836.8|1839|1836|1839.8|1836.8|1839|1836|14
1721729000000|2024-07-23 10:03:20|||||||||1
1721729010000|2024-07-23 10:03:30|||||||||3
1721729020000|2024-07-23 10:03:40|||||||||2
1721729030000|2024-07-23 10:03:50|||||||||1
1721729040000|2024-07-23 10:04:00|||||||||2
1721729050000|2024-07-23 10:04:10|||||||||2
1721729060000|2024-07-23 10:04:20|||||||||1
1721729070000|2024-07-23 10:04:30|||||||||2
1721729080000|2024-07-23 10:04:40|||||||||3
1721729090000|2024-07-23 10:04:50|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|5
1721729100000|2024-07-23 10:05:00|1840|1837|1839|1836|1840|1837|1839|1836|11
1721729110000|2024-07-23 10:05:10|||||||||1
1721729120000|2024-07-23 10:05:20|||||||||1
1721729130000|2024-07-23 10:05:30|||||||||2
1721729140000|2024-07-23 10:05:40|||||||||2
1721729150000|2024-07-23 10:05:50|||||||||2
1721729160000|2024-07-23 10:06:00|1838.8|1835.8|1839|1836|1839|1836|1838.8|1835.8|5
1721729170000|2024-07-23 10:06:10|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|5
1721729180000|2024-07-23 10:06:20|1838|1835|1838|1835|1838|1835|1838|1835|6
1721729190000|2024-07-23 10:06:30|||||||||2
1721729200000|2024-07-23 10:06:40|||||||||2
1721729210000|2024-07-23 10:06:50|1837.7|1834.7|1837|1834|1837.7|1834.7|1837|1834|17
1721729220000|2024-07-23 10:07:00|||||||||3
1721729230000|2024-07-23 10:07:10|||||||||1
1721729240000|2024-07-23 10:07:20|||||||||4
1721729250000|2024-07-23 10:07:30|||||||||1
1721729260000|2024-07-23 10:07:40|||||||||2
1721729270000|2024-07-23 10:07:50|||||||||3
1721729280000|2024-07-23 10:08:00|||||||||2
1721729290000|2024-07-23 10:08:10|||||||||2
1721729300000|2024-07-23 10:08:20|||||||||2
1721729310000|2024-07-23 10:08:30|||||||||2
1721729320000|2024-07-23 10:08:40|||||||||2
1721729330000|2024-07-23 10:08:50|||||||||1
1721729340000|2024-07-23 10:09:00|||||||||1
1721729350000|2024-07-23 10:09:10|||||||||3
1721729360000|2024-07-23 10:09:20|||||||||2
1721729370000|2024-07-23 10:09:30|||||||||2
1721729380000|2024-07-23 10:09:40|||||||||1
1721729390000|2024-07-23 10:09:50|||||||||2
1721729400000|2024-07-23 10:10:00|||||||||3
1721729410000|2024-07-23 10:10:10|1836.8|1833.8|1837.8|1834.8|1837.8|1834.8|1836.8|1833.8|17
1721729420000|2024-07-23 10:10:20|1837.5|1834.5|1837.1|1834.1|1837.5|1834.5|1837.1|1834.1|2
1721729430000|2024-07-23 10:10:30|1837.8|1834.8|1837.5|1834.5|1837.8|1834.8|1837.5|1834.5|2
1721729440000|2024-07-23 10:10:40|1837.8|1834.8|1837.1|1834.1|1837.8|1834.8|1837.1|1834.1|1
1721729460000|2024-07-23 10:11:00|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|4
1721729470000|2024-07-23 10:11:10|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|2
1721729480000|2024-07-23 10:11:20|||||||||1
1721729490000|2024-07-23 10:11:30|1837|1834|1837|1834|1837|1834|1837|1834|3
1721729500000|2024-07-23 10:11:40|||||||||1
1721729510000|2024-07-23 10:11:50|||||||||2
1721729520000|2024-07-23 10:12:00|||||||||2
1721729530000|2024-07-23 10:12:10|||||||||1
1721729540000|2024-07-23 10:12:20|||||||||3
1721729550000|2024-07-23 10:12:30|||||||||1
1721729560000|2024-07-23 10:12:40|||||||||2
1721729570000|2024-07-23 10:12:50|||||||||1
1721729580000|2024-07-23 10:13:00|||||||||3
1721729590000|2024-07-23 10:13:10|||||||||2
1721729600000|2024-07-23 10:13:20|||||||||1
1721729610000|2024-07-23 10:13:30|||||||||5
1721729620000|2024-07-23 10:13:40|||||||||1
1721729630000|2024-07-23 10:13:50|||||||||1
1721729640000|2024-07-23 10:14:00|||||||||3
1721729650000|2024-07-23 10:14:10|||||||||3
1721729660000|2024-07-23 10:14:20|||||||||2
1721729670000|2024-07-23 10:14:30|||||||||7
1721729680000|2024-07-23 10:14:40|||||||||1
1721729690000|2024-07-23 10:14:50|||||||||2
1721729700000|2024-07-23 10:15:00|||||||||3
1721729710000|2024-07-23 10:15:10|||||||||1
1721729720000|2024-07-23 10:15:20|||||||||1
1721729730000|2024-07-23 10:15:30|||||||||2
1721729740000|2024-07-23 10:15:40|||||||||5
1721729750000|2024-07-23 10:15:50|||||||||1
1721729760000|2024-07-23 10:16:00|||||||||2
1721729770000|2024-07-23 10:16:10|||||||||3
1721729780000|2024-07-23 10:16:20|1836.8|1833.8|1837|1834|1837|1834|1836.8|1833.8|6
1721729790000|2024-07-23 10:16:30|1836.8|1833.8|1837|1834|1837|1834|1836.8|1833.8|6
1721729800000|2024-07-23 10:16:40|||||||||6
1721729810000|2024-07-23 10:16:50|||||||||2
1721729820000|2024-07-23 10:17:00|||||||||7
1721729830000|2024-07-23 10:17:10|||||||||4
1721729840000|2024-07-23 10:17:20|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|5
1721729850000|2024-07-23 10:17:30|1837|1834|1837|1834|1837|1834|1836.5|1833.5|5
1721729860000|2024-07-23 10:17:40|1836.8|1833.8|1837|1834|1837|1834|1836.8|1833.8|4
1721729870000|2024-07-23 10:17:50|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|2
1721729880000|2024-07-23 10:18:00|1837|1834|1836.8|1833.8|1837|1834|1836.8|1833.8|2
1721729890000|2024-07-23 10:18:10|1837|1834|1837|1834|1837|1834|1837|1834|6
1721729900000|2024-07-23 10:18:20|||||||||4
1721729910000|2024-07-23 10:18:30|||||||||7
1721729920000|2024-07-23 10:18:40|||||||||2
1721729930000|2024-07-23 10:18:50|||||||||4
1721729940000|2024-07-23 10:19:00|1836.8|1833.8|1837|1834|1837|1834|1836.8|1833.8|7
1721729950000|2024-07-23 10:19:10|||||||||4
1721729960000|2024-07-23 10:19:20|1836.8|1833.8|1836.7|1833.7|1837|1834|1836.7|1833.7|3
1721729970000|2024-07-23 10:19:30|1837|1834|1837|1834|1837|1834|1837|1834|3
1721729980000|2024-07-23 10:19:40|||||||||2
1721729990000|2024-07-23 10:19:50|||||||||6
1721730000000|2024-07-23 10:20:00|||||||||2
1721730010000|2024-07-23 10:20:10|||||||||4
1721730020000|2024-07-23 10:20:20|||||||||4
1721730030000|2024-07-23 10:20:30|||||||||2
1721730040000|2024-07-23 10:20:40|||||||||4
1721730050000|2024-07-23 10:20:50|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|18
1721730060000|2024-07-23 10:21:00|1836|1833|1836.3|1833.3|1836.3|1833.3|1836|1833|25
1721730070000|2024-07-23 10:21:10|1836|1833|1836|1833|1836|1833|1836|1833|6
1721730080000|2024-07-23 10:21:20|1836.3|1833.3|1836|1833|1836.3|1833.3|1836|1833|2
1721730090000|2024-07-23 10:21:30|1836.3|1833.3|1836|1833|1836.3|1833.3|1836|1833|1
1721730110000|2024-07-23 10:21:50|1836.3|1833.3|1836.8|1833.8|1837|1834|1836.3|1833.3|5
1721730120000|2024-07-23 10:22:00|1837|1834|1837|1834|1837|1834|1837|1834|3
1721730130000|2024-07-23 10:22:10|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|3
1721730140000|2024-07-23 10:22:20|||||||||2
1721730150000|2024-07-23 10:22:30|1837|1834|1837|1834|1837|1834|1837|1834|9
1721730160000|2024-07-23 10:22:40|||||||||2
1721730170000|2024-07-23 10:22:50|||||||||2
1721730180000|2024-07-23 10:23:00|||||||||2
1721730190000|2024-07-23 10:23:10|||||||||1
1721730200000|2024-07-23 10:23:20|||||||||3
1721730210000|2024-07-23 10:23:30|||||||||2
1721730220000|2024-07-23 10:23:40|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|6
1721730230000|2024-07-23 10:23:50|||||||||1
1721730240000|2024-07-23 10:24:00|||||||||2
1721730250000|2024-07-23 10:24:10|1836.5|1833.5|1836.2|1833.2|1836.5|1833.5|1836.2|1833.2|8
1721730260000|2024-07-23 10:24:20|||||||||1
1721730270000|2024-07-23 10:24:30|||||||||6
1721730280000|2024-07-23 10:24:40|||||||||2
1721730290000|2024-07-23 10:24:50|||||||||3
1721730300000|2024-07-23 10:25:00|||||||||2
1721730310000|2024-07-23 10:25:10|||||||||2
1721730320000|2024-07-23 10:25:20|||||||||2
1721730330000|2024-07-23 10:25:30|||||||||1
1721730340000|2024-07-23 10:25:40|||||||||3
1721730350000|2024-07-23 10:25:50|1837|1834|1837.2|1834.2|1837.2|1834.2|1837|1834|23
1721730360000|2024-07-23 10:26:00|||||||||3
1721730370000|2024-07-23 10:26:10|1837|1834|1837|1834|1837|1834|1837|1834|2
1721730380000|2024-07-23 10:26:20|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1
1721730390000|2024-07-23 10:26:30|||||||||2
1721730400000|2024-07-23 10:26:40|||||||||2
1721730410000|2024-07-23 10:26:50|||||||||4
1721730420000|2024-07-23 10:27:00|||||||||1
1721730430000|2024-07-23 10:27:10|||||||||2
1721730440000|2024-07-23 10:27:20|||||||||3
1721730450000|2024-07-23 10:27:30|||||||||1
1721730460000|2024-07-23 10:27:40|||||||||1
1721730470000|2024-07-23 10:27:50|1837|1834|1837|1834|1837|1834|1837|1834|3
1721730480000|2024-07-23 10:28:00|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1
1721730520000|2024-07-23 10:28:40|1837|1834|1837|1834|1837|1834|1837|1834|0
1721730550000|2024-07-23 10:29:10|||||||||1
1721730560000|2024-07-23 10:29:20|||||||||1
1721730570000|2024-07-23 10:29:30|||||||||2
1721730580000|2024-07-23 10:29:40|||||||||2
1721730590000|2024-07-23 10:29:50|||||||||3
1721730660000|2024-07-23 10:31:00|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|9
1721730670000|2024-07-23 10:31:10|1837.7|1834.7|1837.3|1834.3|1837.7|1834.7|1837.3|1834.3|2
1721730720000|2024-07-23 10:32:00|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1
1721730800000|2024-07-23 10:33:20|||||||||2
1721730810000|2024-07-23 10:33:30|||||||||2
1721730820000|2024-07-23 10:33:40|||||||||1
1721730830000|2024-07-23 10:33:50|||||||||1
1721730850000|2024-07-23 10:34:10|1837.5|1834.5|1837.7|1834.7|1837.7|1834.7|1837.5|1834.5|34
1721730860000|2024-07-23 10:34:20|1837.3|1834.3|1838|1835|1838|1835|1837.3|1834.3|3
1721730870000|2024-07-23 10:34:30|||||||||7
1721730880000|2024-07-23 10:34:40|||||||||2
1721730890000|2024-07-23 10:34:50|||||||||1
1721730920000|2024-07-23 10:35:20|||||||||1
1721730970000|2024-07-23 10:36:10|1839|1836|1839|1836|1839|1836|1839|1836|55
1721731030000|2024-07-23 10:37:10|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|0
1721731050000|2024-07-23 10:37:30|1839|1836|1839.2|1836.2|1839.2|1836.2|1839|1836|2
1721731070000|2024-07-23 10:37:50|||||||||1
1721731220000|2024-07-23 10:40:20|||||||||1
1721731270000|2024-07-23 10:41:10|||||||||3
1721731360000|2024-07-23 10:42:40|||||||||1
1721731410000|2024-07-23 10:43:30|1839|1836|1839|1836|1839|1836|1839|1836|3
1721731420000|2024-07-23 10:43:40|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|0
1721731460000|2024-07-23 10:44:20|||||||||1
1721731470000|2024-07-23 10:44:30|1839|1836|1839|1836|1839|1836|1839|1836|2
1721731480000|2024-07-23 10:44:40|||||||||2
1721731510000|2024-07-23 10:45:10|||||||||1
1721731520000|2024-07-23 10:45:20|||||||||2
1721731550000|2024-07-23 10:45:50|||||||||3
1721731560000|2024-07-23 10:46:00|||||||||1
1721731630000|2024-07-23 10:47:10|||||||||2
1721731640000|2024-07-23 10:47:20|||||||||2
1721731670000|2024-07-23 10:47:50|1838.3|1835.3|1838|1835|1838.3|1835.3|1838|1835|20
1721731680000|2024-07-23 10:48:00|||||||||4
1721731690000|2024-07-23 10:48:10|1838.2|1835.2|1838|1835|1838.2|1835.2|1838|1835|10
1721731710000|2024-07-23 10:48:30|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|0
1721731810000|2024-07-23 10:50:10|1838|1835|1838|1835|1838|1835|1838|1835|2
1721731920000|2024-07-23 10:52:00|||||||||5
1721731980000|2024-07-23 10:53:00|||||||||2
1721732000000|2024-07-23 10:53:20|||||||||2
1721732020000|2024-07-23 10:53:40|1838.3|1835.3|1839|1836|1839|1836|1838.3|1835.3|6
1721732030000|2024-07-23 10:53:50|||||||||1
1721732040000|2024-07-23 10:54:00|1838.9|1835.9|1838.5|1835.5|1838.9|1835.9|1838.5|1835.5|3
1721732050000|2024-07-23 10:54:10|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1
1721732070000|2024-07-23 10:54:30|||||||||2
1721732090000|2024-07-23 10:54:50|||||||||1
1721732100000|2024-07-23 10:55:00|||||||||3
1721732130000|2024-07-23 10:55:30|1839|1836|1839|1836|1839|1836|1839|1836|22
1721732140000|2024-07-23 10:55:40|||||||||1
1721732150000|2024-07-23 10:55:50|||||||||1
1721732320000|2024-07-23 10:58:40|||||||||2
1721732370000|2024-07-23 10:59:30|1838.3|1835.3|1838.2|1835.2|1838.3|1835.3|1838.2|1835.2|16
1721732380000|2024-07-23 10:59:40|1838|1835|1839|1836|1839|1836|1838|1835|9
1721732440000|2024-07-23 11:00:40|||||||||4
1721732510000|2024-07-23 11:01:50|||||||||20
1721732560000|2024-07-23 11:02:40|||||||||1
1721732570000|2024-07-23 11:02:50|||||||||2
1721732580000|2024-07-23 11:03:00|||||||||1
1721732650000|2024-07-23 11:04:10|||||||||2
1721732660000|2024-07-23 11:04:20|||||||||1
1721732700000|2024-07-23 11:05:00|||||||||3
1721732710000|2024-07-23 11:05:10|||||||||4
1721732720000|2024-07-23 11:05:20|||||||||1
1721732730000|2024-07-23 11:05:30|||||||||3
1721732740000|2024-07-23 11:05:40|||||||||4
1721732750000|2024-07-23 11:05:50|||||||||2
1721732760000|2024-07-23 11:06:00|1841|1838|1841|1838|1841|1838|1840.2|1837.2|16
1721732770000|2024-07-23 11:06:10|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|17
1721732790000|2024-07-23 11:06:30|1840|1837|1840|1837|1840|1837|1840|1837|1
1721732940000|2024-07-23 11:09:00|||||||||1
1721732990000|2024-07-23 11:09:50|1841|1838|1841|1838|1841|1838|1841|1838|22
1721733000000|2024-07-23 11:10:00|1840|1837|1840|1837|1840|1837|1840|1837|13
1721733010000|2024-07-23 11:10:10|||||||||1
1721733050000|2024-07-23 11:10:50|||||||||6
1721733120000|2024-07-23 11:12:00|1840.2|1837.2|1840.9|1837.9|1840.9|1837.9|1840.2|1837.2|6
1721733130000|2024-07-23 11:12:10|1841|1838|1840.2|1837.2|1841|1838|1840.2|1837.2|14
1721733140000|2024-07-23 11:12:20|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|0
1721733150000|2024-07-23 11:12:30|1840|1837|1840|1837|1840|1837|1840|1837|0
1721733170000|2024-07-23 11:12:50|||||||||2
1721733210000|2024-07-23 11:13:30|||||||||1
1721733260000|2024-07-23 11:14:20|1841|1838|1841|1838|1841|1838|1840.7|1837.7|32
1721733270000|2024-07-23 11:14:30|1840|1837|1840|1837|1840|1837|1840|1837|1
1721733290000|2024-07-23 11:14:50|1840.4|1837.4|1840|1837|1840.4|1837.4|1840|1837|1
1721733370000|2024-07-23 11:16:10|||||||||4
1721733390000|2024-07-23 11:16:30|||||||||10
1721733540000|2024-07-23 11:19:00|||||||||1
1721733550000|2024-07-23 11:19:10|||||||||5
1721733560000|2024-07-23 11:19:20|||||||||1
1721733570000|2024-07-23 11:19:30|1839.9|1836.9|1839.2|1836.2|1839.9|1836.9|1839|1836|23
1721733580000|2024-07-23 11:19:40|1839|1836|1839|1836|1839|1836|1839|1836|0
1721733630000|2024-07-23 11:20:30|1839.3|1836.3|1840|1837|1840|1837|1839.3|1836.3|1
1721733640000|2024-07-23 11:20:40|||||||||1
1721733660000|2024-07-23 11:21:00|||||||||1
1721733710000|2024-07-23 11:21:50|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|23
1721733720000|2024-07-23 11:22:00|1841|1838|1841.5|1838.5|1841.5|1838.5|1841|1838|13
1721733730000|2024-07-23 11:22:10|1841.9|1838.9|1841|1838|1841.9|1838.9|1841|1838|11
1721733750000|2024-07-23 11:22:30|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1
1721733810000|2024-07-23 11:23:30|||||||||5
1721733830000|2024-07-23 11:23:50|||||||||1
1721733840000|2024-07-23 11:24:00|1841|1838|1841|1838|1841|1838|1841|1838|0
1721733850000|2024-07-23 11:24:10|||||||||2
1721733870000|2024-07-23 11:24:30|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|24
1721733880000|2024-07-23 11:24:40|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1
1721733930000|2024-07-23 11:25:30|||||||||1
1721733960000|2024-07-23 11:26:00|||||||||3
1721733990000|2024-07-23 11:26:30|1842.2|1839.2|1841.9|1838.9|1842.2|1839.2|1841.9|1838.9|66
1721734000000|2024-07-23 11:26:40|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|3
1721734070000|2024-07-23 11:27:50|||||||||20
1721734200000|2024-07-23 11:30:00|1841|1838|1841|1838|1841|1838|1841|1838|45
1721734210000|2024-07-23 11:30:10|1840.7|1837.7|1840.7|1837.7|1840.9|1837.9|1840.7|1837.7|3
1721734220000|2024-07-23 11:30:20|||||||||2
1721734230000|2024-07-23 11:30:30|||||||||1
1721734250000|2024-07-23 11:30:50|1840|1837|1840|1837|1840|1837|1840|1837|123
1721734270000|2024-07-23 11:31:10|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|0
1721734310000|2024-07-23 11:31:50|||||||||3
1721734370000|2024-07-23 11:32:50|1839.2|1836.2|1838.9|1835.9|1839.2|1836.2|1838.9|1835.9|21
1721734390000|2024-07-23 11:33:10|1839|1836|1839|1836|1839|1836|1839|1836|0
1721734480000|2024-07-23 11:34:40|||||||||18
1721734620000|2024-07-23 11:37:00|||||||||2
1721734640000|2024-07-23 11:37:20|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|43
1721734650000|2024-07-23 11:37:30|1838|1835|1838|1835|1838|1835|1838|1835|0
1721734660000|2024-07-23 11:37:40|||||||||4
1721734670000|2024-07-23 11:37:50|||||||||1
1721734690000|2024-07-23 11:38:10|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|58
1721734710000|2024-07-23 11:38:30|1838|1835|1838|1835|1838|1835|1838|1835|0
1721734730000|2024-07-23 11:38:50|||||||||2
1721734740000|2024-07-23 11:39:00|||||||||1
1721734760000|2024-07-23 11:39:20|||||||||5
1721734790000|2024-07-23 11:39:50|||||||||7
1721734800000|2024-07-23 11:40:00|||||||||1
1721734810000|2024-07-23 11:40:10|||||||||3
1721734850000|2024-07-23 11:40:50|1838.2|1835.2|1838|1835|1838.5|1835.5|1838|1835|55
1721734890000|2024-07-23 11:41:30|||||||||2
1721734900000|2024-07-23 11:41:40|||||||||3
1721734950000|2024-07-23 11:42:30|||||||||1
1721735010000|2024-07-23 11:43:30|1837|1834|1837|1834|1837|1834|1837|1834|129
1721735020000|2024-07-23 11:43:40|||||||||3
1721735030000|2024-07-23 11:43:50|1836|1833|1836|1833|1836|1833|1836|1833|142
1721735070000|2024-07-23 11:44:30|||||||||17
1721735260000|2024-07-23 11:47:40|1835.2|1832.2|1835|1832|1835.2|1832.2|1835|1832|18
1721735270000|2024-07-23 11:47:50|||||||||1
1721735280000|2024-07-23 11:48:00|||||||||6
1721735290000|2024-07-23 11:48:10|||||||||2
1721735320000|2024-07-23 11:48:40|||||||||2
1721735330000|2024-07-23 11:48:50|||||||||1
1721735360000|2024-07-23 11:49:20|1834.3|1831.3|1835|1832|1835|1832|1834.3|1831.3|9
1721735370000|2024-07-23 11:49:30|||||||||2
1721735430000|2024-07-23 11:50:30|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|0
1721735480000|2024-07-23 11:51:20|1835|1832|1834.3|1831.3|1835|1832|1834.3|1831.3|129
1721735490000|2024-07-23 11:51:30|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|0
1721735510000|2024-07-23 11:51:50|||||||||3
1721735560000|2024-07-23 11:52:40|||||||||2
1721735580000|2024-07-23 11:53:00|||||||||2
1721735590000|2024-07-23 11:53:10|||||||||3
1721735600000|2024-07-23 11:53:20|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|44
1721735610000|2024-07-23 11:53:30|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|8
1721735620000|2024-07-23 11:53:40|1835|1832|1835|1832|1835|1832|1835|1832|4
1721735710000|2024-07-23 11:55:10|||||||||2
1721735770000|2024-07-23 11:56:10|||||||||2
1721735790000|2024-07-23 11:56:30|||||||||1
1721735810000|2024-07-23 11:56:50|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.2|1831.2|40
1721735820000|2024-07-23 11:57:00|1834.7|1831.7|1835|1832|1835|1832|1834.7|1831.7|21
1721735850000|2024-07-23 11:57:30|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|6
1721735860000|2024-07-23 11:57:40|1835|1832|1834.7|1831.7|1835|1832|1834.7|1831.7|1
1721735870000|2024-07-23 11:57:50|1835|1832|1835|1832|1835|1832|1835|1832|0
1721735880000|2024-07-23 11:58:00|1834.3|1831.3|1835|1832|1835|1832|1834.3|1831.3|22
1721735920000|2024-07-23 11:58:40|||||||||2
1721735930000|2024-07-23 11:58:50|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|3
1721735940000|2024-07-23 11:59:00|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|0
1721735950000|2024-07-23 11:59:10|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|0
1721735970000|2024-07-23 11:59:30|1834|1831|1834.2|1831.2|1834.2|1831.2|1834|1831|1
1721736000000|2024-07-23 12:00:00|1834|1831|1834.2|1831.2|1834.2|1831.2|1834|1831|5
1721736010000|2024-07-23 12:00:10|||||||||3
1721736020000|2024-07-23 12:00:20|||||||||2
1721736030000|2024-07-23 12:00:30|1834|1831|1834.2|1831.2|1834.2|1831.2|1834|1831|4
1721736040000|2024-07-23 12:00:40|||||||||2
1721736050000|2024-07-23 12:00:50|||||||||2
1721736060000|2024-07-23 12:01:00|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|7
1721736070000|2024-07-23 12:01:10|||||||||2
1721736080000|2024-07-23 12:01:20|1833|1830|1833.2|1830.2|1833.2|1830.2|1833|1830|528
1721736090000|2024-07-23 12:01:30|||||||||1
1721736100000|2024-07-23 12:01:40|||||||||9
1721736110000|2024-07-23 12:01:50|||||||||6
1721736120000|2024-07-23 12:02:00|||||||||3
1721736130000|2024-07-23 12:02:10|||||||||22
1721736140000|2024-07-23 12:02:20|||||||||4
1721736150000|2024-07-23 12:02:30|||||||||3
1721736160000|2024-07-23 12:02:40|||||||||2
1721736170000|2024-07-23 12:02:50|||||||||8
1721736180000|2024-07-23 12:03:00|||||||||81
1721736190000|2024-07-23 12:03:10|||||||||2
1721736200000|2024-07-23 12:03:20|1833.3|1830.3|1833.2|1830.2|1833.3|1830.3|1833.2|1830.2|86
1721736210000|2024-07-23 12:03:30|||||||||2
1721736220000|2024-07-23 12:03:40|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|8
1721736230000|2024-07-23 12:03:50|||||||||4
1721736240000|2024-07-23 12:04:00|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|4
1721736250000|2024-07-23 12:04:10|||||||||1
1721736260000|2024-07-23 12:04:20|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|216
1721736270000|2024-07-23 12:04:30|||||||||2
1721736280000|2024-07-23 12:04:40|||||||||20
1721736290000|2024-07-23 12:04:50|||||||||3
1721736300000|2024-07-23 12:05:00|||||||||3
1721736310000|2024-07-23 12:05:10|||||||||3
1721736320000|2024-07-23 12:05:20|||||||||6
1721736330000|2024-07-23 12:05:30|||||||||9
1721736340000|2024-07-23 12:05:40|||||||||1
1721736350000|2024-07-23 12:05:50|||||||||2
1721736360000|2024-07-23 12:06:00|1833.7|1830.7|1833.3|1830.3|1833.7|1830.7|1833.3|1830.3|29
1721736370000|2024-07-23 12:06:10|||||||||4
1721736380000|2024-07-23 12:06:20|||||||||3
1721736390000|2024-07-23 12:06:30|||||||||5
1721736400000|2024-07-23 12:06:40|||||||||2
1721736410000|2024-07-23 12:06:50|||||||||16
1721736420000|2024-07-23 12:07:00|||||||||5
1721736430000|2024-07-23 12:07:10|||||||||3
1721736440000|2024-07-23 12:07:20|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|38
1721736450000|2024-07-23 12:07:30|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|21
1721736460000|2024-07-23 12:07:40|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|6
1721736470000|2024-07-23 12:07:50|||||||||6
1721736480000|2024-07-23 12:08:00|||||||||4
1721736490000|2024-07-23 12:08:10|||||||||4
1721736500000|2024-07-23 12:08:20|||||||||4
1721736510000|2024-07-23 12:08:30|||||||||3
1721736520000|2024-07-23 12:08:40|||||||||4
1721736530000|2024-07-23 12:08:50|||||||||2
1721736540000|2024-07-23 12:09:00|||||||||4
1721736550000|2024-07-23 12:09:10|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|6
1721736560000|2024-07-23 12:09:20|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|3
1721736570000|2024-07-23 12:09:30|||||||||3
1721736580000|2024-07-23 12:09:40|||||||||4
1721736590000|2024-07-23 12:09:50|||||||||13
1721736600000|2024-07-23 12:10:00|1834.2|1831.2|1833.3|1830.3|1834.2|1831.2|1833.3|1830.3|96
1721736610000|2024-07-23 12:10:10|||||||||10
1721736620000|2024-07-23 12:10:20|||||||||8
1721736630000|2024-07-23 12:10:30|||||||||2
1721736640000|2024-07-23 12:10:40|||||||||11
1721736650000|2024-07-23 12:10:50|||||||||6
1721736660000|2024-07-23 12:11:00|||||||||6
1721736670000|2024-07-23 12:11:10|||||||||3
1721736680000|2024-07-23 12:11:20|||||||||2
1721736690000|2024-07-23 12:11:30|1833.7|1830.7|1835|1832|1835|1832|1833.3|1830.3|74
1721736700000|2024-07-23 12:11:40|1835.7|1832.7|1836|1833|1836|1833|1835.7|1832.7|14
1721736710000|2024-07-23 12:11:50|||||||||7
1721736720000|2024-07-23 12:12:00|||||||||7
1721736730000|2024-07-23 12:12:10|||||||||7
1721736740000|2024-07-23 12:12:20|||||||||3
1721736750000|2024-07-23 12:12:30|1835.3|1832.3|1836|1833|1836|1833|1835.3|1832.3|41
1721736760000|2024-07-23 12:12:40|1835.2|1832.2|1835|1832|1835.2|1832.2|1835|1832|52
1721736770000|2024-07-23 12:12:50|||||||||5
1721736780000|2024-07-23 12:13:00|||||||||4
1721736790000|2024-07-23 12:13:10|1834.3|1831.3|1834.3|1831.3|1834.7|1831.7|1834.3|1831.3|24
1721736800000|2024-07-23 12:13:20|1835|1832|1835|1832|1835|1832|1835|1832|13
1721736810000|2024-07-23 12:13:30|||||||||2
1721736820000|2024-07-23 12:13:40|||||||||10
1721736830000|2024-07-23 12:13:50|||||||||4
1721736840000|2024-07-23 12:14:00|||||||||2
1721736850000|2024-07-23 12:14:10|1834.3|1831.3|1834.2|1831.2|1834.3|1831.3|1834.2|1831.2|5
1721736860000|2024-07-23 12:14:20|||||||||3
1721736870000|2024-07-23 12:14:30|||||||||3
1721736880000|2024-07-23 12:14:40|||||||||1
1721736890000|2024-07-23 12:14:50|1834|1831|1834|1831|1834|1831|1834|1831|6
1721736900000|2024-07-23 12:15:00|1834.3|1831.3|1836|1833|1836|1833|1834.3|1831.3|101
1721736910000|2024-07-23 12:15:10|1835.7|1832.7|1836|1833|1836|1833|1835.7|1832.7|4
1721736920000|2024-07-23 12:15:20|||||||||2
1721736930000|2024-07-23 12:15:30|||||||||5
1721736940000|2024-07-23 12:15:40|||||||||2
1721736950000|2024-07-23 12:15:50|||||||||3
1721736960000|2024-07-23 12:16:00|||||||||4
1721736970000|2024-07-23 12:16:10|||||||||2
1721736980000|2024-07-23 12:16:20|||||||||8
1721736990000|2024-07-23 12:16:30|||||||||5
1721737000000|2024-07-23 12:16:40|1835|1832|1835|1832|1835|1832|1835|1832|15
1721737010000|2024-07-23 12:16:50|1835.7|1832.7|1836|1833|1836|1833|1835.7|1832.7|13
1721737020000|2024-07-23 12:17:00|||||||||2
1721737030000|2024-07-23 12:17:10|||||||||2
1721737040000|2024-07-23 12:17:20|1835.3|1832.3|1835|1832|1835.3|1832.3|1835|1832|11
1721737050000|2024-07-23 12:17:30|||||||||2
1721737060000|2024-07-23 12:17:40|||||||||4
1721737070000|2024-07-23 12:17:50|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|28
1721737090000|2024-07-23 12:18:10|1835|1832|1835|1832|1835|1832|1835|1832|34
1721737100000|2024-07-23 12:18:20|||||||||2
1721737110000|2024-07-23 12:18:30|||||||||3
1721737120000|2024-07-23 12:18:40|||||||||3
1721737130000|2024-07-23 12:18:50|||||||||1
1721737140000|2024-07-23 12:19:00|||||||||1
1721737160000|2024-07-23 12:19:20|||||||||4
1721737170000|2024-07-23 12:19:30|||||||||8
1721737180000|2024-07-23 12:19:40|||||||||5
1721737190000|2024-07-23 12:19:50|||||||||2
1721737200000|2024-07-23 12:20:00|||||||||3
1721737210000|2024-07-23 12:20:10|||||||||1
1721737220000|2024-07-23 12:20:20|||||||||1
1721737240000|2024-07-23 12:20:40|||||||||7
1721737250000|2024-07-23 12:20:50|||||||||4
1721737260000|2024-07-23 12:21:00|1835.7|1832.7|1836|1833|1836|1833|1835.7|1832.7|77
1721737280000|2024-07-23 12:21:20|||||||||5
1721737300000|2024-07-23 12:21:40|||||||||6
1721737320000|2024-07-23 12:22:00|1836.2|1833.2|1837|1834|1837|1834|1836.2|1833.2|22
1721737330000|2024-07-23 12:22:10|||||||||5
1721737340000|2024-07-23 12:22:20|||||||||2
1721737350000|2024-07-23 12:22:30|||||||||4
1721737360000|2024-07-23 12:22:40|||||||||2
1721737370000|2024-07-23 12:22:50|1836.7|1833.7|1836.3|1833.3|1836.7|1833.7|1836.3|1833.3|9
1721737380000|2024-07-23 12:23:00|1836|1833|1836|1833|1836|1833|1836|1833|0
1721737410000|2024-07-23 12:23:30|1835.3|1832.3|1834.7|1831.7|1835.3|1832.3|1834.2|1831.2|70
1721737420000|2024-07-23 12:23:40|1834.3|1831.3|1835|1832|1835|1832|1834.3|1831.3|9
1721737430000|2024-07-23 12:23:50|||||||||3
1721737440000|2024-07-23 12:24:00|1834.7|1831.7|1834.3|1831.3|1834.7|1831.7|1834.3|1831.3|1
1721737450000|2024-07-23 12:24:10|||||||||1
1721737460000|2024-07-23 12:24:20|||||||||1
1721737480000|2024-07-23 12:24:40|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1
1721737490000|2024-07-23 12:24:50|1834|1831|1834|1831|1834|1831|1834|1831|1
1721737510000|2024-07-23 12:25:10|||||||||1
1721737520000|2024-07-23 12:25:20|||||||||1
1721737540000|2024-07-23 12:25:40|||||||||2
1721737570000|2024-07-23 12:26:10|||||||||2
1721737590000|2024-07-23 12:26:30|||||||||1
1721737600000|2024-07-23 12:26:40|||||||||3
1721737630000|2024-07-23 12:27:10|||||||||2
1721737640000|2024-07-23 12:27:20|||||||||1
1721737650000|2024-07-23 12:27:30|||||||||5
1721737660000|2024-07-23 12:27:40|||||||||2
1721737670000|2024-07-23 12:27:50|||||||||3
1721737680000|2024-07-23 12:28:00|||||||||8
1721737690000|2024-07-23 12:28:10|||||||||4
1721737700000|2024-07-23 12:28:20|||||||||11
1721737710000|2024-07-23 12:28:30|||||||||3
1721737720000|2024-07-23 12:28:40|||||||||4
1721737730000|2024-07-23 12:28:50|||||||||2
1721737740000|2024-07-23 12:29:00|||||||||5
1721737760000|2024-07-23 12:29:20|1833|1830|1833|1830|1833|1830|1833|1830|114
1721737770000|2024-07-23 12:29:30|1833.2|1830.2|1833|1830|1833.2|1830.2|1833|1830|6
1721737780000|2024-07-23 12:29:40|||||||||55
1721737800000|2024-07-23 12:30:00|||||||||9
1721737810000|2024-07-23 12:30:10|1835|1832|1834|1831|1835|1832|1834|1831|37
1721737820000|2024-07-23 12:30:20|||||||||26
1721737840000|2024-07-23 12:30:40|||||||||2
1721737850000|2024-07-23 12:30:50|||||||||1
1721737880000|2024-07-23 12:31:20|1833.3|1830.3|1833|1830|1833.3|1830.3|1833|1830|16
1721737900000|2024-07-23 12:31:40|||||||||4
1721737910000|2024-07-23 12:31:50|1834|1831|1834|1831|1834|1831|1834|1831|33
1721737960000|2024-07-23 12:32:40|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|64
1721737970000|2024-07-23 12:32:50|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|12
1721737980000|2024-07-23 12:33:00|1833|1830|1833|1830|1833|1830|1833|1830|1
1721738010000|2024-07-23 12:33:30|||||||||2
1721738020000|2024-07-23 12:33:40|||||||||1
1721738030000|2024-07-23 12:33:50|||||||||1
1721738040000|2024-07-23 12:34:00|||||||||1
1721738060000|2024-07-23 12:34:20|||||||||3
1721738070000|2024-07-23 12:34:30|||||||||1
1721738090000|2024-07-23 12:34:50|1834|1831|1834|1831|1834|1831|1834|1831|94
1721738110000|2024-07-23 12:35:10|||||||||1
1721738120000|2024-07-23 12:35:20|||||||||6
1721738130000|2024-07-23 12:35:30|||||||||1
1721738150000|2024-07-23 12:35:50|||||||||1
1721738170000|2024-07-23 12:36:10|||||||||1
1721738180000|2024-07-23 12:36:20|||||||||1
1721738190000|2024-07-23 12:36:30|||||||||3
1721738210000|2024-07-23 12:36:50|||||||||1
1721738220000|2024-07-23 12:37:00|||||||||2
1721738240000|2024-07-23 12:37:20|||||||||1
1721738250000|2024-07-23 12:37:30|||||||||3
1721738270000|2024-07-23 12:37:50|||||||||3
1721738280000|2024-07-23 12:38:00|1835.4|1832.4|1836|1833|1836|1833|1835.4|1832.4|22
1721738290000|2024-07-23 12:38:10|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|0
1721738300000|2024-07-23 12:38:20|||||||||1
1721738310000|2024-07-23 12:38:30|||||||||1
1721738340000|2024-07-23 12:39:00|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|24
1721738350000|2024-07-23 12:39:10|||||||||4
1721738360000|2024-07-23 12:39:20|1836|1833|1836.7|1833.7|1836.7|1833.7|1836|1833|34
1721738370000|2024-07-23 12:39:30|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|0
1721738400000|2024-07-23 12:40:00|||||||||60
1721738410000|2024-07-23 12:40:10|1837.6|1834.6|1838.7|1835.7|1838.7|1835.7|1837.6|1834.6|28
1721738420000|2024-07-23 12:40:20|1838.9|1835.9|1839.4|1836.4|1839.4|1836.4|1838.9|1835.9|10
1721738430000|2024-07-23 12:40:30|1839|1836|1839|1836|1839|1836|1839|1836|1
1721738440000|2024-07-23 12:40:40|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|0
1721738460000|2024-07-23 12:41:00|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|0
1721738470000|2024-07-23 12:41:10|||||||||1
1721738500000|2024-07-23 12:41:40|||||||||3
1721738530000|2024-07-23 12:42:10|||||||||1
1721738550000|2024-07-23 12:42:30|||||||||1
1721738580000|2024-07-23 12:43:00|||||||||1
1721738590000|2024-07-23 12:43:10|1839.4|1836.4|1839.7|1836.7|1839.7|1836.7|1839.4|1836.4|53
1721738600000|2024-07-23 12:43:20|||||||||1
1721738610000|2024-07-23 12:43:30|1839|1836|1838.7|1835.7|1839|1836|1838.7|1835.7|103
1721738620000|2024-07-23 12:43:40|1839|1836|1839|1836|1839|1836|1839|1836|5
1721738630000|2024-07-23 12:43:50|1838.9|1835.9|1838|1835|1838.9|1835.9|1838|1835|19
1721738650000|2024-07-23 12:44:10|||||||||1
1721738700000|2024-07-23 12:45:00|||||||||4
1721738720000|2024-07-23 12:45:20|||||||||6
1721738730000|2024-07-23 12:45:30|1839|1836|1839|1836|1839|1836|1839|1836|27
1721738740000|2024-07-23 12:45:40|||||||||6
1721738750000|2024-07-23 12:45:50|1839.7|1836.7|1840.7|1837.7|1840.7|1837.7|1839.7|1836.7|38
1721738760000|2024-07-23 12:46:00|1841|1838|1841|1838|1841|1838|1841|1838|0
1721738770000|2024-07-23 12:46:10|||||||||1
1721738780000|2024-07-23 12:46:20|||||||||5
1721738800000|2024-07-23 12:46:40|||||||||1
1721738810000|2024-07-23 12:46:50|||||||||2
1721738850000|2024-07-23 12:47:30|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|11
1721738860000|2024-07-23 12:47:40|1840|1837|1840|1837|1840|1837|1840|1837|0
1721738870000|2024-07-23 12:47:50|||||||||2
1721738890000|2024-07-23 12:48:10|1840.9|1837.9|1840|1837|1840.9|1837.9|1840|1837|26
1721738920000|2024-07-23 12:48:40|||||||||2
1721738970000|2024-07-23 12:49:30|||||||||1
1721738990000|2024-07-23 12:49:50|||||||||27
1721739000000|2024-07-23 12:50:00|||||||||15
1721739020000|2024-07-23 12:50:20|||||||||15
1721739030000|2024-07-23 12:50:30|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|20
1721739040000|2024-07-23 12:50:40|1840.7|1837.7|1840|1837|1840.7|1837.7|1840|1837|3
1721739070000|2024-07-23 12:51:10|1840.4|1837.4|1840.7|1837.7|1840.7|1837.7|1840.4|1837.4|3
1721739090000|2024-07-23 12:51:30|||||||||1
1721739100000|2024-07-23 12:51:40|1840|1837|1840|1837|1840|1837|1840|1837|14
1721739120000|2024-07-23 12:52:00|1840.4|1837.4|1840.7|1837.7|1840.7|1837.7|1840.4|1837.4|39
1721739130000|2024-07-23 12:52:10|1840.9|1837.9|1840.2|1837.2|1840.9|1837.9|1840.2|1837.2|6
1721739140000|2024-07-23 12:52:20|1840|1837|1840|1837|1840|1837|1840|1837|1
1721739150000|2024-07-23 12:52:30|1839|1836|1840|1837|1840|1837|1839|1836|67
1721739170000|2024-07-23 12:52:50|1840.9|1837.9|1841|1838|1841|1838|1840.9|1837.9|47
1721739180000|2024-07-23 12:53:00|||||||||2
1721739190000|2024-07-23 12:53:10|||||||||6
1721739210000|2024-07-23 12:53:30|1840.7|1837.7|1841.9|1838.9|1841.9|1838.9|1840|1837|35
1721739220000|2024-07-23 12:53:40|1842|1839|1841.9|1838.9|1842|1839|1841|1838|41
1721739230000|2024-07-23 12:53:50|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|9
1721739240000|2024-07-23 12:54:00|1841|1838|1841|1838|1841|1838|1841|1838|41
1721739250000|2024-07-23 12:54:10|1840|1837|1840|1837|1840|1837|1840|1837|2
1721739270000|2024-07-23 12:54:30|||||||||1
1721739280000|2024-07-23 12:54:40|1840.7|1837.7|1840.9|1837.9|1840.9|1837.9|1840.7|1837.7|1
1721739290000|2024-07-23 12:54:50|1841.7|1838.7|1840.9|1837.9|1841.7|1838.7|1840.9|1837.9|47
1721739300000|2024-07-23 12:55:00|1841|1838|1841|1838|1841.4|1838.4|1841|1838|22
1721739310000|2024-07-23 12:55:10|||||||||10
1721739320000|2024-07-23 12:55:20|1840.7|1837.7|1840|1837|1840.7|1837.7|1840|1837|10
1721739330000|2024-07-23 12:55:30|||||||||1
1721739340000|2024-07-23 12:55:40|1840.7|1837.7|1841|1838|1841|1838|1840.7|1837.7|13
1721739370000|2024-07-23 12:56:10|||||||||5
1721739400000|2024-07-23 12:56:40|||||||||2
1721739430000|2024-07-23 12:57:10|||||||||1
1721739440000|2024-07-23 12:57:20|1841.7|1838.7|1841.4|1838.4|1841.7|1838.7|1841|1838|32
1721739460000|2024-07-23 12:57:40|1841|1838|1841|1838|1841|1838|1841|1838|1
1721739470000|2024-07-23 12:57:50|||||||||2
1721739490000|2024-07-23 12:58:10|||||||||3
1721739500000|2024-07-23 12:58:20|1842|1839|1842|1839|1842|1839|1842|1839|6
1721739510000|2024-07-23 12:58:30|||||||||6
1721739520000|2024-07-23 12:58:40|||||||||4
1721739530000|2024-07-23 12:58:50|1841|1838|1841|1838|1841|1838|1841|1838|20
1721739540000|2024-07-23 12:59:00|||||||||4
1721739550000|2024-07-23 12:59:10|||||||||10
1721739560000|2024-07-23 12:59:20|||||||||2
1721739570000|2024-07-23 12:59:30|||||||||4
1721739580000|2024-07-23 12:59:40|||||||||6
1721739590000|2024-07-23 12:59:50|||||||||4
1721739600000|2024-07-23 13:00:00|1841.7|1838.7|1841.9|1838.9|1842|1839|1841|1838|35
1721739610000|2024-07-23 13:00:10|1842|1839|1841.9|1838.9|1842|1839|1841.5|1838.5|13
1721739620000|2024-07-23 13:00:20|1842|1839|1842|1839|1842|1839|1842|1839|7
1721739630000|2024-07-23 13:00:30|||||||||1
1721739640000|2024-07-23 13:00:40|1843|1840|1843|1840|1843|1840|1843|1840|34
1721739650000|2024-07-23 13:00:50|||||||||4
1721739660000|2024-07-23 13:01:00|1842|1839|1842|1839|1842|1839|1842|1839|7
1721739670000|2024-07-23 13:01:10|||||||||2
1721739680000|2024-07-23 13:01:20|||||||||2
1721739690000|2024-07-23 13:01:30|||||||||1
1721739700000|2024-07-23 13:01:40|||||||||8
1721739710000|2024-07-23 13:01:50|||||||||2
1721739720000|2024-07-23 13:02:00|||||||||2
1721739730000|2024-07-23 13:02:10|1842.7|1839.7|1843|1840|1843|1840|1842.7|1839.7|37
1721739740000|2024-07-23 13:02:20|1842|1839|1842|1839|1842|1839|1842|1839|3
1721739750000|2024-07-23 13:02:30|1841.3|1838.3|1841|1838|1841.3|1838.3|1841|1838|18
1721739760000|2024-07-23 13:02:40|||||||||10
1721739770000|2024-07-23 13:02:50|1842.7|1839.7|1843|1840|1843|1840|1842.7|1839.7|55
1721739780000|2024-07-23 13:03:00|||||||||9
1721739790000|2024-07-23 13:03:10|1845|1842|1845|1842|1845|1842|1845|1842|60
1721739800000|2024-07-23 13:03:20|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|14
1721739810000|2024-07-23 13:03:30|1845|1842|1845.7|1842.7|1845.7|1842.7|1845|1842|64
1721739820000|2024-07-23 13:03:40|||||||||39
1721739830000|2024-07-23 13:03:50|||||||||4
1721739840000|2024-07-23 13:04:00|1845.4|1842.4|1846|1843|1846|1843|1845.4|1842.4|8
1721739850000|2024-07-23 13:04:10|1845.7|1842.7|1847|1844|1847|1844|1845.4|1842.4|183
1721739860000|2024-07-23 13:04:20|1846.7|1843.7|1847.7|1844.7|1847.7|1844.7|1846.7|1843.7|41
1721739870000|2024-07-23 13:04:30|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|79
1721739880000|2024-07-23 13:04:40|1849.6|1846.6|1848.7|1845.7|1849.7|1846.7|1848.7|1845.7|61
1721739890000|2024-07-23 13:04:50|1849.1|1846.1|1849.7|1846.7|1850.4|1847.4|1848.7|1845.7|22
1721739900000|2024-07-23 13:05:00|1850.4|1847.4|1848.7|1845.7|1850.4|1847.4|1848.7|1845.7|91
1721739910000|2024-07-23 13:05:10|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1848.4|1845.4|19
1721739920000|2024-07-23 13:05:20|1848.7|1845.7|1847.7|1844.7|1848.7|1845.7|1847.7|1844.7|19
1721739930000|2024-07-23 13:05:30|1847.6|1844.6|1848.4|1845.4|1848.6|1845.6|1847.6|1844.6|62
1721739940000|2024-07-23 13:05:40|1848.6|1845.6|1849.4|1846.4|1849.4|1846.4|1848.4|1845.4|43
1721739950000|2024-07-23 13:05:50|1850.1|1847.1|1850.4|1847.4|1850.4|1847.4|1850.1|1847.1|157
1721739960000|2024-07-23 13:06:00|1849.7|1846.7|1849.6|1846.6|1849.7|1846.7|1849.6|1846.6|20
1721739970000|2024-07-23 13:06:10|1850.3|1847.3|1850.7|1847.7|1851.4|1848.4|1850.3|1847.3|81
1721739980000|2024-07-23 13:06:20|1850.4|1847.4|1849.6|1846.6|1850.4|1847.4|1849.6|1846.6|27
1721739990000|2024-07-23 13:06:30|1850.3|1847.3|1850.4|1847.4|1850.4|1847.4|1850.3|1847.3|10
1721740000000|2024-07-23 13:06:40|1850.1|1847.1|1850.6|1847.6|1850.6|1847.6|1850.1|1847.1|17
1721740010000|2024-07-23 13:06:50|1851.3|1848.3|1851.4|1848.4|1851.4|1848.4|1850.7|1847.7|32
1721740020000|2024-07-23 13:07:00|||||||||4
1721740030000|2024-07-23 13:07:10|1851.1|1848.1|1849.6|1846.6|1851.4|1848.4|1849.4|1846.4|29
1721740040000|2024-07-23 13:07:20|1848.9|1845.9|1849.4|1846.4|1849.4|1846.4|1848.9|1845.9|42
1721740050000|2024-07-23 13:07:30|1849.6|1846.6|1849.4|1846.4|1849.6|1846.6|1848.6|1845.6|47
1721740060000|2024-07-23 13:07:40|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|8
1721740070000|2024-07-23 13:07:50|||||||||1
1721740080000|2024-07-23 13:08:00|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|17
1721740090000|2024-07-23 13:08:10|||||||||5
1721740100000|2024-07-23 13:08:20|||||||||3
1721740110000|2024-07-23 13:08:30|||||||||1
1721740120000|2024-07-23 13:08:40|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|12
1721740130000|2024-07-23 13:08:50|1848.7|1845.7|1849.4|1846.4|1849.4|1846.4|1848.7|1845.7|28
1721740140000|2024-07-23 13:09:00|||||||||1
1721740150000|2024-07-23 13:09:10|1849.1|1846.1|1849.4|1846.4|1849.4|1846.4|1849.1|1846.1|7
1721740160000|2024-07-23 13:09:20|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|7
1721740170000|2024-07-23 13:09:30|1849.1|1846.1|1848.7|1845.7|1849.4|1846.4|1848.7|1845.7|21
1721740180000|2024-07-23 13:09:40|1849.4|1846.4|1848.7|1845.7|1849.4|1846.4|1848.7|1845.7|5
1721740190000|2024-07-23 13:09:50|||||||||2
1721740200000|2024-07-23 13:10:00|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|34
1721740210000|2024-07-23 13:10:10|1847.4|1844.4|1849.4|1846.4|1849.4|1846.4|1847.4|1844.4|51
1721740220000|2024-07-23 13:10:20|||||||||3
1721740230000|2024-07-23 13:10:30|1849.7|1846.7|1849.7|1846.7|1850.1|1847.1|1849.7|1846.7|12
1721740260000|2024-07-23 13:11:00|1850.1|1847.1|1850.4|1847.4|1850.7|1847.7|1850.1|1847.1|11
1721740270000|2024-07-23 13:11:10|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|8
1721740280000|2024-07-23 13:11:20|1849.6|1846.6|1848.7|1845.7|1849.6|1846.6|1848.7|1845.7|34
1721740290000|2024-07-23 13:11:30|||||||||1
1721740300000|2024-07-23 13:11:40|||||||||1
1721740310000|2024-07-23 13:11:50|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|8
1721740320000|2024-07-23 13:12:00|||||||||2
1721740330000|2024-07-23 13:12:10|||||||||6
1721740340000|2024-07-23 13:12:20|1849.6|1846.6|1849.7|1846.7|1849.7|1846.7|1849.6|1846.6|12
1721740350000|2024-07-23 13:12:30|||||||||1
1721740360000|2024-07-23 13:12:40|||||||||2
1721740370000|2024-07-23 13:12:50|||||||||3
1721740380000|2024-07-23 13:13:00|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|3
1721740390000|2024-07-23 13:13:10|||||||||7
1721740400000|2024-07-23 13:13:20|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|4
1721740410000|2024-07-23 13:13:30|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|10
1721740440000|2024-07-23 13:14:00|1849.7|1846.7|1848.7|1845.7|1849.7|1846.7|1848.7|1845.7|19
1721740450000|2024-07-23 13:14:10|1849.4|1846.4|1849.7|1846.7|1850.4|1847.4|1849.4|1846.4|27
1721740460000|2024-07-23 13:14:20|||||||||2
1721740470000|2024-07-23 13:14:30|||||||||4
1721740480000|2024-07-23 13:14:40|||||||||5
1721740490000|2024-07-23 13:14:50|||||||||8
1721740500000|2024-07-23 13:15:00|||||||||1
1721740510000|2024-07-23 13:15:10|1850.1|1847.1|1850.6|1847.6|1850.6|1847.6|1849.7|1846.7|29
1721740520000|2024-07-23 13:15:20|1849.7|1846.7|1849.6|1846.6|1849.7|1846.7|1849.6|1846.6|37
1721740530000|2024-07-23 13:15:30|1848.9|1845.9|1849.6|1846.6|1849.6|1846.6|1848.7|1845.7|18
1721740540000|2024-07-23 13:15:40|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|15
1721740550000|2024-07-23 13:15:50|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|63
1721740560000|2024-07-23 13:16:00|||||||||2
1721740570000|2024-07-23 13:16:10|||||||||3
1721740580000|2024-07-23 13:16:20|||||||||6
1721740600000|2024-07-23 13:16:40|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|11
1721740610000|2024-07-23 13:16:50|1848.6|1845.6|1847.6|1844.6|1848.6|1845.6|1847.6|1844.6|16
1721740620000|2024-07-23 13:17:00|1846.7|1843.7|1847.6|1844.6|1847.6|1844.6|1846.7|1843.7|8
1721740630000|2024-07-23 13:17:10|1846.9|1843.9|1847.7|1844.7|1848.4|1845.4|1846.7|1843.7|29
1721740640000|2024-07-23 13:17:20|||||||||2
1721740650000|2024-07-23 13:17:30|||||||||2
1721740660000|2024-07-23 13:17:40|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|20
1721740670000|2024-07-23 13:17:50|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|7
1721740680000|2024-07-23 13:18:00|1847.7|1844.7|1847.7|1844.7|1848.6|1845.6|1847.7|1844.7|21
1721740690000|2024-07-23 13:18:10|||||||||3
1721740700000|2024-07-23 13:18:20|||||||||11
1721740710000|2024-07-23 13:18:30|1847.6|1844.6|1846.7|1843.7|1847.7|1844.7|1846.7|1843.7|9
1721740720000|2024-07-23 13:18:40|||||||||6
1721740730000|2024-07-23 13:18:50|||||||||22
1721740740000|2024-07-23 13:19:00|||||||||7
1721740750000|2024-07-23 13:19:10|||||||||11
1721740760000|2024-07-23 13:19:20|1844|1841|1844|1841|1844|1841|1844|1841|11
1721740770000|2024-07-23 13:19:30|1843.9|1840.9|1844.4|1841.4|1844.7|1841.7|1843.7|1840.7|44
1721740780000|2024-07-23 13:19:40|1844|1841|1844.7|1841.7|1844.7|1841.7|1844|1841|9
1721740790000|2024-07-23 13:19:50|1845|1842|1845|1842|1845|1842|1845|1842|20
1721740800000|2024-07-23 13:20:00|||||||||3
1721740810000|2024-07-23 13:20:10|1844.9|1841.9|1845|1842|1845.7|1842.7|1844.9|1841.9|57
1721740820000|2024-07-23 13:20:20|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|8
1721740830000|2024-07-23 13:20:30|1845.7|1842.7|1845|1842|1845.7|1842.7|1845|1842|50
1721740860000|2024-07-23 13:21:00|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846|1843|87
1721740870000|2024-07-23 13:21:10|1846|1843|1847.7|1844.7|1847.7|1844.7|1846|1843|19
1721740890000|2024-07-23 13:21:30|||||||||2
1721740900000|2024-07-23 13:21:40|||||||||2
1721740910000|2024-07-23 13:21:50|||||||||1
1721740920000|2024-07-23 13:22:00|||||||||2
1721740930000|2024-07-23 13:22:10|1847|1844|1847|1844|1847|1844|1847|1844|10
1721740940000|2024-07-23 13:22:20|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1
1721740950000|2024-07-23 13:22:30|||||||||4
1721740960000|2024-07-23 13:22:40|||||||||1
1721740980000|2024-07-23 13:23:00|1846.7|1843.7|1846|1843|1846.7|1843.7|1846|1843|2
1721740990000|2024-07-23 13:23:10|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|18
1721741000000|2024-07-23 13:23:20|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|5
1721741010000|2024-07-23 13:23:30|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1
1721741040000|2024-07-23 13:24:00|1846|1843|1846|1843|1846.4|1843.4|1846|1843|9
1721741070000|2024-07-23 13:24:30|||||||||1
1721741090000|2024-07-23 13:24:50|||||||||18
1721741100000|2024-07-23 13:25:00|1846.4|1843.4|1846.9|1843.9|1846.9|1843.9|1846|1843|43
1721741110000|2024-07-23 13:25:10|1847|1844|1847|1844|1847|1844|1847|1844|2
1721741130000|2024-07-23 13:25:30|1846.9|1843.9|1847|1844|1847|1844|1846.9|1843.9|3
1721741140000|2024-07-23 13:25:40|||||||||2
1721741160000|2024-07-23 13:26:00|||||||||1
1721741180000|2024-07-23 13:26:20|||||||||4
1721741190000|2024-07-23 13:26:30|1847.7|1844.7|1847.7|1844.7|1848.4|1845.4|1847.7|1844.7|16
1721741200000|2024-07-23 13:26:40|1847|1844|1847|1844|1847|1844|1846.9|1843.9|47
1721741210000|2024-07-23 13:26:50|||||||||1
1721741230000|2024-07-23 13:27:10|||||||||1
1721741250000|2024-07-23 13:27:30|1846.7|1843.7|1846.9|1843.9|1846.9|1843.9|1846.7|1843.7|1
1721741260000|2024-07-23 13:27:40|||||||||11
1721741270000|2024-07-23 13:27:50|1847|1844|1847|1844|1847.7|1844.7|1847|1844|49
1721741280000|2024-07-23 13:28:00|1846.7|1843.7|1846|1843|1846.7|1843.7|1846|1843|23
1721741290000|2024-07-23 13:28:10|1845|1842|1845|1842|1845|1842|1845|1842|16
1721741310000|2024-07-23 13:28:30|1845.7|1842.7|1845|1842|1845.9|1842.9|1845|1842|34
1721741320000|2024-07-23 13:28:40|1845.9|1842.9|1845|1842|1845.9|1842.9|1845|1842|4
1721741330000|2024-07-23 13:28:50|||||||||2
1721741340000|2024-07-23 13:29:00|||||||||1
1721741360000|2024-07-23 13:29:20|||||||||1
1721741370000|2024-07-23 13:29:30|||||||||1
1721741400000|2024-07-23 13:30:00|1845.7|1842.7|1845.9|1842.9|1845.9|1842.9|1845.7|1842.7|20
1721741410000|2024-07-23 13:30:10|||||||||2
1721741430000|2024-07-23 13:30:30|1846|1843|1845.9|1842.9|1846|1843|1845.9|1842.9|5
1721741440000|2024-07-23 13:30:40|1846|1843|1846|1843|1846|1843|1846|1843|0
1721741450000|2024-07-23 13:30:50|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|30
1721741460000|2024-07-23 13:31:00|1846|1843|1846|1843|1846|1843|1846|1843|23
1721741470000|2024-07-23 13:31:10|||||||||3
1721741480000|2024-07-23 13:31:20|1845.9|1842.9|1846|1843|1846|1843|1845.9|1842.9|3
1721741490000|2024-07-23 13:31:30|||||||||10
1721741500000|2024-07-23 13:31:40|||||||||1
1721741510000|2024-07-23 13:31:50|1845.9|1842.9|1845|1842|1845.9|1842.9|1845|1842|4
1721741520000|2024-07-23 13:32:00|1844.7|1841.7|1844|1841|1844.7|1841.7|1844|1841|120
1721741530000|2024-07-23 13:32:10|||||||||2
1721741580000|2024-07-23 13:33:00|1845|1842|1844|1841|1845|1842|1844|1841|5
1721741590000|2024-07-23 13:33:10|||||||||1
1721741600000|2024-07-23 13:33:20|||||||||1
1721741610000|2024-07-23 13:33:30|||||||||1
1721741620000|2024-07-23 13:33:40|||||||||3
1721741630000|2024-07-23 13:33:50|||||||||3
1721741640000|2024-07-23 13:34:00|1845|1842|1845|1842|1845|1842|1845|1842|22
1721741650000|2024-07-23 13:34:10|1844.9|1841.9|1844|1841|1844.9|1841.9|1844|1841|8
1721741660000|2024-07-23 13:34:20|||||||||1
1721741670000|2024-07-23 13:34:30|||||||||1
1721741680000|2024-07-23 13:34:40|||||||||3
1721741690000|2024-07-23 13:34:50|||||||||1
1721741700000|2024-07-23 13:35:00|1843|1840|1842|1839|1843|1840|1842|1839|58
1721741710000|2024-07-23 13:35:10|1841.2|1838.2|1842|1839|1842|1839|1841.2|1838.2|265
1721741720000|2024-07-23 13:35:20|||||||||41
1721741740000|2024-07-23 13:35:40|||||||||28
1721741760000|2024-07-23 13:36:00|||||||||6
1721741770000|2024-07-23 13:36:10|||||||||2
1721741790000|2024-07-23 13:36:30|1842.2|1839.2|1842|1839|1842.2|1839.2|1842|1839|3
1721741800000|2024-07-23 13:36:40|||||||||1
1721741810000|2024-07-23 13:36:50|||||||||1
1721741820000|2024-07-23 13:37:00|||||||||3
1721741830000|2024-07-23 13:37:10|||||||||3
1721741840000|2024-07-23 13:37:20|1842.2|1839.2|1841.4|1838.4|1842.2|1839.2|1841.4|1838.4|12
1721741850000|2024-07-23 13:37:30|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841|1838|2
1721741860000|2024-07-23 13:37:40|||||||||1
1721741870000|2024-07-23 13:37:50|||||||||4
1721741880000|2024-07-23 13:38:00|||||||||4
1721741890000|2024-07-23 13:38:10|||||||||1
1721741900000|2024-07-23 13:38:20|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|2
1721741910000|2024-07-23 13:38:30|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|3
1721741920000|2024-07-23 13:38:40|||||||||3
1721741930000|2024-07-23 13:38:50|1841.4|1838.4|1843|1840|1844|1841|1841.4|1838.4|103
1721741940000|2024-07-23 13:39:00|1842.4|1839.4|1842.4|1839.4|1843|1840|1842.2|1839.2|50
1721741950000|2024-07-23 13:39:10|||||||||5
1721741960000|2024-07-23 13:39:20|||||||||2
1721741980000|2024-07-23 13:39:40|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1
1721741990000|2024-07-23 13:39:50|1842|1839|1842|1839|1842|1839|1842|1839|19
1721742010000|2024-07-23 13:40:10|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|17
1721742020000|2024-07-23 13:40:20|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1
1721742030000|2024-07-23 13:40:30|||||||||15
1721742040000|2024-07-23 13:40:40|1841|1838|1840.4|1837.4|1841|1838|1840.4|1837.4|15
1721742050000|2024-07-23 13:40:50|||||||||5
1721742060000|2024-07-23 13:41:00|||||||||5
1721742080000|2024-07-23 13:41:20|||||||||6
1721742090000|2024-07-23 13:41:30|||||||||41
1721742100000|2024-07-23 13:41:40|1840.7|1837.7|1840.4|1837.4|1841|1838|1840.4|1837.4|11
1721742110000|2024-07-23 13:41:50|||||||||10
1721742140000|2024-07-23 13:42:20|1840.2|1837.2|1840|1837|1840.2|1837.2|1840|1837|37
1721742150000|2024-07-23 13:42:30|1840.2|1837.2|1840.4|1837.4|1840.4|1837.4|1840.2|1837.2|0
1721742170000|2024-07-23 13:42:50|||||||||1
1721742180000|2024-07-23 13:43:00|||||||||1
1721742200000|2024-07-23 13:43:20|||||||||20
1721742210000|2024-07-23 13:43:30|||||||||2
1721742220000|2024-07-23 13:43:40|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|0
1721742230000|2024-07-23 13:43:50|1839.7|1836.7|1839.4|1836.4|1839.7|1836.7|1839.4|1836.4|12
1721742240000|2024-07-23 13:44:00|1840.1|1837.1|1840.4|1837.4|1840.4|1837.4|1840.1|1837.1|23
1721742250000|2024-07-23 13:44:10|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|2
1721742260000|2024-07-23 13:44:20|||||||||7
1721742270000|2024-07-23 13:44:30|||||||||3
1721742280000|2024-07-23 13:44:40|||||||||5
1721742290000|2024-07-23 13:44:50|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|31
1721742300000|2024-07-23 13:45:00|1841.1|1838.1|1840.4|1837.4|1841.1|1838.1|1840.4|1837.4|3
1721742310000|2024-07-23 13:45:10|||||||||3
1721742320000|2024-07-23 13:45:20|1840.2|1837.2|1839.4|1836.4|1840.2|1837.2|1839.4|1836.4|11
1721742330000|2024-07-23 13:45:30|||||||||9
1721742340000|2024-07-23 13:45:40|||||||||6
1721742350000|2024-07-23 13:45:50|||||||||8
1721742360000|2024-07-23 13:46:00|||||||||6
1721742370000|2024-07-23 13:46:10|||||||||2
1721742380000|2024-07-23 13:46:20|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|90
1721742390000|2024-07-23 13:46:30|||||||||7
1721742400000|2024-07-23 13:46:40|||||||||5
1721742410000|2024-07-23 13:46:50|||||||||5
1721742420000|2024-07-23 13:47:00|||||||||9
1721742430000|2024-07-23 13:47:10|||||||||5
1721742440000|2024-07-23 13:47:20|1837.4|1834.4|1837.2|1834.2|1837.4|1834.4|1837.2|1834.2|81
1721742450000|2024-07-23 13:47:30|1836.9|1833.9|1837.4|1834.4|1837.4|1834.4|1836.9|1833.9|35
1721742460000|2024-07-23 13:47:40|||||||||6
1721742470000|2024-07-23 13:47:50|||||||||18
1721742480000|2024-07-23 13:48:00|||||||||22
1721742490000|2024-07-23 13:48:10|1836.7|1833.7|1837.1|1834.1|1837.1|1834.1|1836.4|1833.4|280
1721742500000|2024-07-23 13:48:20|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|15
1721742510000|2024-07-23 13:48:30|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|11
1721742520000|2024-07-23 13:48:40|||||||||5
1721742530000|2024-07-23 13:48:50|||||||||3
1721742540000|2024-07-23 13:49:00|||||||||5
1721742550000|2024-07-23 13:49:10|||||||||8
1721742560000|2024-07-23 13:49:20|1836.9|1833.9|1836.9|1833.9|1837.2|1834.2|1836.9|1833.9|10
1721742570000|2024-07-23 13:49:30|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1836.9|1833.9|2
1721742580000|2024-07-23 13:49:40|1836.9|1833.9|1837.4|1834.4|1837.4|1834.4|1836.4|1833.4|23
1721742590000|2024-07-23 13:49:50|||||||||3
1721742600000|2024-07-23 13:50:00|||||||||5
1721742620000|2024-07-23 13:50:20|||||||||1
1721742630000|2024-07-23 13:50:30|1837.2|1834.2|1836.4|1833.4|1837.2|1834.2|1836.4|1833.4|25
1721742640000|2024-07-23 13:50:40|||||||||5
1721742650000|2024-07-23 13:50:50|||||||||4
1721742660000|2024-07-23 13:51:00|||||||||2
1721742690000|2024-07-23 13:51:30|||||||||25
1721742700000|2024-07-23 13:51:40|||||||||8
1721742710000|2024-07-23 13:51:50|||||||||3
1721742720000|2024-07-23 13:52:00|1837.2|1834.2|1837.4|1834.4|1837.4|1834.4|1837.2|1834.2|36
1721742740000|2024-07-23 13:52:20|1838.1|1835.1|1838.2|1835.2|1838.2|1835.2|1838.1|1835.1|31
1721742750000|2024-07-23 13:52:30|||||||||5
1721742760000|2024-07-23 13:52:40|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|0
1721742770000|2024-07-23 13:52:50|||||||||13
1721742780000|2024-07-23 13:53:00|||||||||5
1721742790000|2024-07-23 13:53:10|||||||||1
1721742800000|2024-07-23 13:53:20|||||||||2
1721742810000|2024-07-23 13:53:30|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|26
1721742830000|2024-07-23 13:53:50|||||||||5
1721742840000|2024-07-23 13:54:00|||||||||7
1721742870000|2024-07-23 13:54:30|||||||||1
1721742890000|2024-07-23 13:54:50|1838.4|1835.4|1837.4|1834.4|1838.4|1835.4|1837.4|1834.4|20
1721742900000|2024-07-23 13:55:00|||||||||1
1721742910000|2024-07-23 13:55:10|||||||||1
1721742920000|2024-07-23 13:55:20|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|19
1721742930000|2024-07-23 13:55:30|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|6
1721742950000|2024-07-23 13:55:50|||||||||2
1721742960000|2024-07-23 13:56:00|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|14
1721742970000|2024-07-23 13:56:10|1837.2|1834.2|1837.4|1834.4|1837.4|1834.4|1837.2|1834.2|3
1721742980000|2024-07-23 13:56:20|||||||||4
1721743000000|2024-07-23 13:56:40|||||||||1
1721743010000|2024-07-23 13:56:50|1836.9|1833.9|1836.5|1833.5|1836.9|1833.9|1836.5|1833.5|19
1721743020000|2024-07-23 13:57:00|1836.4|1833.4|1836.5|1833.5|1836.5|1833.5|1836.4|1833.4|5
1721743030000|2024-07-23 13:57:10|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|2
1721743060000|2024-07-23 13:57:40|||||||||6
1721743080000|2024-07-23 13:58:00|||||||||41
1721743090000|2024-07-23 13:58:10|||||||||3
1721743100000|2024-07-23 13:58:20|||||||||5
1721743110000|2024-07-23 13:58:30|||||||||7
1721743120000|2024-07-23 13:58:40|||||||||2
1721743130000|2024-07-23 13:58:50|||||||||3
1721743140000|2024-07-23 13:59:00|||||||||2
1721743150000|2024-07-23 13:59:10|||||||||1
1721743160000|2024-07-23 13:59:20|||||||||2
1721743170000|2024-07-23 13:59:30|||||||||2
1721743180000|2024-07-23 13:59:40|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|29
1721743190000|2024-07-23 13:59:50|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|7
1721743200000|2024-07-23 14:00:00|||||||||4
1721743210000|2024-07-23 14:00:10|||||||||7
1721743220000|2024-07-23 14:00:20|1836.1|1833.1|1835.4|1832.4|1836.1|1833.1|1835.4|1832.4|51
1721743230000|2024-07-23 14:00:30|||||||||1
1721743240000|2024-07-23 14:00:40|||||||||1
1721743250000|2024-07-23 14:00:50|||||||||4
1721743260000|2024-07-23 14:01:00|||||||||8
1721743270000|2024-07-23 14:01:10|||||||||3
1721743280000|2024-07-23 14:01:20|||||||||5
1721743290000|2024-07-23 14:01:30|||||||||3
1721743300000|2024-07-23 14:01:40|||||||||7
1721743310000|2024-07-23 14:01:50|||||||||3
1721743320000|2024-07-23 14:02:00|||||||||2
1721743330000|2024-07-23 14:02:10|||||||||7
1721743340000|2024-07-23 14:02:20|||||||||3
1721743350000|2024-07-23 14:02:30|||||||||7
1721743360000|2024-07-23 14:02:40|||||||||4
1721743370000|2024-07-23 14:02:50|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|6
1721743380000|2024-07-23 14:03:00|||||||||60
1721743390000|2024-07-23 14:03:10|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|50
1721743400000|2024-07-23 14:03:20|||||||||11
1721743410000|2024-07-23 14:03:30|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|7
1721743420000|2024-07-23 14:03:40|1833.9|1830.9|1834.4|1831.4|1834.4|1831.4|1833.4|1830.4|35
1721743430000|2024-07-23 14:03:50|||||||||6
1721743440000|2024-07-23 14:04:00|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|59
1721743450000|2024-07-23 14:04:10|||||||||13
1721743460000|2024-07-23 14:04:20|||||||||3
1721743470000|2024-07-23 14:04:30|||||||||4
1721743480000|2024-07-23 14:04:40|||||||||1
1721743490000|2024-07-23 14:04:50|||||||||29
1721743500000|2024-07-23 14:05:00|||||||||3
1721743510000|2024-07-23 14:05:10|||||||||1
1721743520000|2024-07-23 14:05:20|||||||||22
1721743530000|2024-07-23 14:05:30|||||||||2
1721743540000|2024-07-23 14:05:40|||||||||2
1721743550000|2024-07-23 14:05:50|||||||||5
1721743560000|2024-07-23 14:06:00|||||||||3
1721743570000|2024-07-23 14:06:10|||||||||2
1721743580000|2024-07-23 14:06:20|||||||||2
1721743590000|2024-07-23 14:06:30|||||||||5
1721743600000|2024-07-23 14:06:40|||||||||5
1721743610000|2024-07-23 14:06:50|||||||||2
1721743620000|2024-07-23 14:07:00|||||||||7
1721743630000|2024-07-23 14:07:10|||||||||3
1721743640000|2024-07-23 14:07:20|||||||||22
1721743650000|2024-07-23 14:07:30|||||||||3
1721743660000|2024-07-23 14:07:40|||||||||7
1721743670000|2024-07-23 14:07:50|||||||||3
1721743680000|2024-07-23 14:08:00|||||||||4
1721743690000|2024-07-23 14:08:10|||||||||1
1721743700000|2024-07-23 14:08:20|||||||||3
1721743710000|2024-07-23 14:08:30|||||||||5
1721743720000|2024-07-23 14:08:40|||||||||3
1721743730000|2024-07-23 14:08:50|||||||||3
1721743740000|2024-07-23 14:09:00|||||||||5
1721743750000|2024-07-23 14:09:10|||||||||10
1721743760000|2024-07-23 14:09:20|||||||||2
1721743770000|2024-07-23 14:09:30|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|16
1721743780000|2024-07-23 14:09:40|||||||||66
1721743790000|2024-07-23 14:09:50|||||||||10
1721743800000|2024-07-23 14:10:00|||||||||1
1721743810000|2024-07-23 14:10:10|||||||||18
1721743820000|2024-07-23 14:10:20|||||||||1
1721743830000|2024-07-23 14:10:30|||||||||2
1721743840000|2024-07-23 14:10:40|||||||||12
1721743850000|2024-07-23 14:10:50|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|10
1721743870000|2024-07-23 14:11:10|||||||||1
1721743890000|2024-07-23 14:11:30|1834.1|1831.1|1833.4|1830.4|1834.1|1831.1|1833.4|1830.4|63
1721743900000|2024-07-23 14:11:40|||||||||1
1721743910000|2024-07-23 14:11:50|||||||||20
1721743930000|2024-07-23 14:12:10|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|36
1721743940000|2024-07-23 14:12:20|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|16
1721743950000|2024-07-23 14:12:30|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|25
1721743960000|2024-07-23 14:12:40|||||||||5
1721743970000|2024-07-23 14:12:50|||||||||5
1721743980000|2024-07-23 14:13:00|||||||||9
1721743990000|2024-07-23 14:13:10|1835.2|1832.2|1836.1|1833.1|1836.1|1833.1|1835.1|1832.1|32
1721744000000|2024-07-23 14:13:20|1836.2|1833.2|1836.1|1833.1|1836.2|1833.2|1836.1|1833.1|76
1721744010000|2024-07-23 14:13:30|||||||||3
1721744020000|2024-07-23 14:13:40|||||||||3
1721744030000|2024-07-23 14:13:50|||||||||3
1721744040000|2024-07-23 14:14:00|||||||||3
1721744050000|2024-07-23 14:14:10|1835.4|1832.4|1835.1|1832.1|1835.4|1832.4|1835.1|1832.1|86
1721744060000|2024-07-23 14:14:20|1835.2|1832.2|1836.1|1833.1|1836.1|1833.1|1835.2|1832.2|7
1721744070000|2024-07-23 14:14:30|||||||||3
1721744080000|2024-07-23 14:14:40|||||||||3
1721744090000|2024-07-23 14:14:50|||||||||3
1721744100000|2024-07-23 14:15:00|||||||||3
1721744120000|2024-07-23 14:15:20|1835.1|1832.1|1834.4|1831.4|1835.1|1832.1|1834.4|1831.4|23
1721744130000|2024-07-23 14:15:30|1834.2|1831.2|1833.2|1830.2|1834.2|1831.2|1833.2|1830.2|26
1721744140000|2024-07-23 14:15:40|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|0
1721744160000|2024-07-23 14:16:00|||||||||20
1721744180000|2024-07-23 14:16:20|||||||||18
1721744190000|2024-07-23 14:16:30|||||||||1
1721744210000|2024-07-23 14:16:50|||||||||8
1721744220000|2024-07-23 14:17:00|||||||||2
1721744230000|2024-07-23 14:17:10|||||||||2
1721744240000|2024-07-23 14:17:20|||||||||2
1721744250000|2024-07-23 14:17:30|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|0
1721744260000|2024-07-23 14:17:40|||||||||6
1721744270000|2024-07-23 14:17:50|1833.1|1830.1|1833.2|1830.2|1833.2|1830.2|1833.1|1830.1|27
1721744280000|2024-07-23 14:18:00|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|8
1721744290000|2024-07-23 14:18:10|||||||||3
1721744300000|2024-07-23 14:18:20|||||||||11
1721744310000|2024-07-23 14:18:30|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|8
1721744320000|2024-07-23 14:18:40|||||||||30
1721744330000|2024-07-23 14:18:50|||||||||5
1721744340000|2024-07-23 14:19:00|||||||||2
1721744350000|2024-07-23 14:19:10|||||||||4
1721744360000|2024-07-23 14:19:20|||||||||7
1721744370000|2024-07-23 14:19:30|||||||||2
1721744380000|2024-07-23 14:19:40|||||||||5
1721744390000|2024-07-23 14:19:50|||||||||4
1721744400000|2024-07-23 14:20:00|||||||||25
1721744410000|2024-07-23 14:20:10|||||||||1
1721744420000|2024-07-23 14:20:20|||||||||4
1721744440000|2024-07-23 14:20:40|||||||||1
1721744460000|2024-07-23 14:21:00|||||||||13
1721744470000|2024-07-23 14:21:10|||||||||3
1721744480000|2024-07-23 14:21:20|||||||||1
1721744490000|2024-07-23 14:21:30|||||||||12
1721744500000|2024-07-23 14:21:40|||||||||9
1721744510000|2024-07-23 14:21:50|||||||||2
1721744520000|2024-07-23 14:22:00|||||||||3
1721744530000|2024-07-23 14:22:10|||||||||1
1721744540000|2024-07-23 14:22:20|||||||||2
1721744550000|2024-07-23 14:22:30|||||||||1
1721744560000|2024-07-23 14:22:40|||||||||1
1721744570000|2024-07-23 14:22:50|||||||||1
1721744580000|2024-07-23 14:23:00|||||||||8
1721744590000|2024-07-23 14:23:10|||||||||1
1721744600000|2024-07-23 14:23:20|||||||||7
1721744620000|2024-07-23 14:23:40|||||||||2
1721744630000|2024-07-23 14:23:50|||||||||4
1721744640000|2024-07-23 14:24:00|||||||||1
1721744650000|2024-07-23 14:24:10|||||||||14
1721744660000|2024-07-23 14:24:20|||||||||1
1721744680000|2024-07-23 14:24:40|||||||||21
1721744690000|2024-07-23 14:24:50|||||||||4
1721744700000|2024-07-23 14:25:00|||||||||6
1721744710000|2024-07-23 14:25:10|||||||||1
1721744720000|2024-07-23 14:25:20|||||||||26
1721744730000|2024-07-23 14:25:30|||||||||5
1721744740000|2024-07-23 14:25:40|1833.1|1830.1|1832.4|1829.4|1833.1|1830.1|1832.4|1829.4|207
1721744750000|2024-07-23 14:25:50|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|39
1721744760000|2024-07-23 14:26:00|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|45
1721744770000|2024-07-23 14:26:10|1830.7|1827.7|1830.4|1827.4|1830.7|1827.7|1830.4|1827.4|361
1721744780000|2024-07-23 14:26:20|1830.7|1827.7|1830.4|1827.4|1830.7|1827.7|1830.4|1827.4|36
1721744790000|2024-07-23 14:26:30|||||||||1
1721744800000|2024-07-23 14:26:40|1827.4|1824.4|1828.1|1825.1|1828.1|1825.1|1827.4|1824.4|148
1721744810000|2024-07-23 14:26:50|||||||||6
1721744820000|2024-07-23 14:27:00|||||||||13
1721744830000|2024-07-23 14:27:10|1828.2|1825.2|1828.4|1825.4|1828.4|1825.4|1828.2|1825.2|19
1721744840000|2024-07-23 14:27:20|||||||||1
1721744850000|2024-07-23 14:27:30|||||||||3
1721744860000|2024-07-23 14:27:40|||||||||1
1721744870000|2024-07-23 14:27:50|||||||||1
1721744880000|2024-07-23 14:28:00|||||||||5
1721744900000|2024-07-23 14:28:20|||||||||22
1721744910000|2024-07-23 14:28:30|||||||||1
1721744920000|2024-07-23 14:28:40|||||||||5
1721744930000|2024-07-23 14:28:50|||||||||2
1721744940000|2024-07-23 14:29:00|||||||||2
1721744950000|2024-07-23 14:29:10|||||||||11
1721744970000|2024-07-23 14:29:30|1827.4|1824.4|1827.4|1824.4|1827.7|1824.7|1827.4|1824.4|83
1721744980000|2024-07-23 14:29:40|||||||||1
1721744990000|2024-07-23 14:29:50|||||||||20
1721745000000|2024-07-23 14:30:00|||||||||4
1721745010000|2024-07-23 14:30:10|||||||||2
1721745030000|2024-07-23 14:30:30|||||||||5
1721745050000|2024-07-23 14:30:50|||||||||29
1721745060000|2024-07-23 14:31:00|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|28
1721745070000|2024-07-23 14:31:10|||||||||27
1721745080000|2024-07-23 14:31:20|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|2
1721745090000|2024-07-23 14:31:30|||||||||36
1721745110000|2024-07-23 14:31:50|||||||||19
1721745120000|2024-07-23 14:32:00|||||||||59
1721745130000|2024-07-23 14:32:10|||||||||5
1721745150000|2024-07-23 14:32:30|||||||||1
1721745170000|2024-07-23 14:32:50|||||||||1
1721745180000|2024-07-23 14:33:00|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|11
1721745190000|2024-07-23 14:33:10|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1
1721745200000|2024-07-23 14:33:20|||||||||7
1721745210000|2024-07-23 14:33:30|||||||||4
1721745220000|2024-07-23 14:33:40|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|11
1721745240000|2024-07-23 14:34:00|||||||||3
1721745260000|2024-07-23 14:34:20|||||||||1
1721745270000|2024-07-23 14:34:30|||||||||10
1721745280000|2024-07-23 14:34:40|||||||||2
1721745290000|2024-07-23 14:34:50|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1
1721745300000|2024-07-23 14:35:00|||||||||1
1721745310000|2024-07-23 14:35:10|||||||||2
1721745320000|2024-07-23 14:35:20|1829.1|1826.1|1828.4|1825.4|1829.1|1826.1|1828.4|1825.4|57
1721745330000|2024-07-23 14:35:30|||||||||6
1721745360000|2024-07-23 14:36:00|||||||||1
1721745370000|2024-07-23 14:36:10|1828.1|1825.1|1827.4|1824.4|1828.1|1825.1|1827.4|1824.4|5
1721745380000|2024-07-23 14:36:20|||||||||1
1721745390000|2024-07-23 14:36:30|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|36
1721745410000|2024-07-23 14:36:50|||||||||2
1721745430000|2024-07-23 14:37:10|||||||||1
1721745440000|2024-07-23 14:37:20|||||||||5
1721745450000|2024-07-23 14:37:30|||||||||10
1721745470000|2024-07-23 14:37:50|||||||||2
1721745480000|2024-07-23 14:38:00|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|17
1721745490000|2024-07-23 14:38:10|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|5
1721745500000|2024-07-23 14:38:20|||||||||22
1721745520000|2024-07-23 14:38:40|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1
1721745530000|2024-07-23 14:38:50|||||||||6
1721745540000|2024-07-23 14:39:00|||||||||1
1721745550000|2024-07-23 14:39:10|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|9
1721745560000|2024-07-23 14:39:20|||||||||1
1721745570000|2024-07-23 14:39:30|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|0
1721745580000|2024-07-23 14:39:40|1827.1|1824.1|1826.4|1823.4|1827.1|1824.1|1826.4|1823.4|300
1721745590000|2024-07-23 14:39:50|1826.1|1823.1|1826.4|1823.4|1826.4|1823.4|1826.1|1823.1|173
1721745600000|2024-07-23 14:40:00|1825.4|1822.4|1825.4|1822.4|1825.5|1822.5|1825.4|1822.4|32
1721745610000|2024-07-23 14:40:10|||||||||17
1721745620000|2024-07-23 14:40:20|||||||||8
1721745630000|2024-07-23 14:40:30|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|7
1721745640000|2024-07-23 14:40:40|||||||||1
1721745650000|2024-07-23 14:40:50|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|34
1721745660000|2024-07-23 14:41:00|||||||||3
1721745670000|2024-07-23 14:41:10|1825.7|1822.7|1826.1|1823.1|1826.1|1823.1|1825.7|1822.7|36
1721745680000|2024-07-23 14:41:20|1825.7|1822.7|1825.7|1822.7|1826.1|1823.1|1825.7|1822.7|21
1721745700000|2024-07-23 14:41:40|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1825.4|1822.4|26
1721745710000|2024-07-23 14:41:50|||||||||6
1721745720000|2024-07-23 14:42:00|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|5
1721745740000|2024-07-23 14:42:20|||||||||2
1721745750000|2024-07-23 14:42:30|1827.1|1824.1|1827.2|1824.2|1827.2|1824.2|1827.1|1824.1|26
1721745760000|2024-07-23 14:42:40|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|0
1721745770000|2024-07-23 14:42:50|||||||||10
1721745780000|2024-07-23 14:43:00|||||||||5
1721745790000|2024-07-23 14:43:10|||||||||1
1721745800000|2024-07-23 14:43:20|||||||||1
1721745810000|2024-07-23 14:43:30|||||||||8
1721745820000|2024-07-23 14:43:40|||||||||2
1721745840000|2024-07-23 14:44:00|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|5
1721745850000|2024-07-23 14:44:10|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|8
1721745860000|2024-07-23 14:44:20|||||||||1
1721745870000|2024-07-23 14:44:30|||||||||5
1721745880000|2024-07-23 14:44:40|||||||||5
1721745890000|2024-07-23 14:44:50|||||||||32
1721745910000|2024-07-23 14:45:10|||||||||4
1721745930000|2024-07-23 14:45:30|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|6
1721745940000|2024-07-23 14:45:40|||||||||2
1721745950000|2024-07-23 14:45:50|||||||||2
1721745960000|2024-07-23 14:46:00|||||||||6
1721745990000|2024-07-23 14:46:30|||||||||1
1721746000000|2024-07-23 14:46:40|||||||||2
1721746010000|2024-07-23 14:46:50|||||||||3
1721746020000|2024-07-23 14:47:00|||||||||1
1721746030000|2024-07-23 14:47:10|||||||||1
1721746040000|2024-07-23 14:47:20|||||||||2
1721746060000|2024-07-23 14:47:40|1826.1|1823.1|1825.4|1822.4|1826.1|1823.1|1825.4|1822.4|6
1721746070000|2024-07-23 14:47:50|1826.2|1823.2|1826.1|1823.1|1826.2|1823.2|1825.4|1822.4|10
1721746110000|2024-07-23 14:48:30|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|2
1721746130000|2024-07-23 14:48:50|||||||||3
1721746150000|2024-07-23 14:49:10|1825.5|1822.5|1825.4|1822.4|1825.5|1822.5|1825.4|1822.4|33
1721746160000|2024-07-23 14:49:20|||||||||6
1721746170000|2024-07-23 14:49:30|||||||||2
1721746180000|2024-07-23 14:49:40|||||||||7
1721746190000|2024-07-23 14:49:50|||||||||640
1721746210000|2024-07-23 14:50:10|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|72
1721746220000|2024-07-23 14:50:20|1826.4|1823.4|1827.1|1824.1|1827.1|1824.1|1826.4|1823.4|45
1721746240000|2024-07-23 14:50:40|||||||||14
1721746260000|2024-07-23 14:51:00|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|157
1721746270000|2024-07-23 14:51:10|1826.1|1823.1|1826.2|1823.2|1826.2|1823.2|1826.1|1823.1|129
1721746280000|2024-07-23 14:51:20|||||||||2
1721746290000|2024-07-23 14:51:30|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|6
1721746300000|2024-07-23 14:51:40|||||||||4
1721746310000|2024-07-23 14:51:50|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|26
1721746320000|2024-07-23 14:52:00|||||||||10
1721746330000|2024-07-23 14:52:10|1824.4|1821.4|1825.1|1822.1|1825.1|1822.1|1824.4|1821.4|158
1721746340000|2024-07-23 14:52:20|||||||||1
1721746350000|2024-07-23 14:52:30|||||||||4
1721746360000|2024-07-23 14:52:40|1825.2|1822.2|1825.4|1822.4|1825.4|1822.4|1825.2|1822.2|5
1721746390000|2024-07-23 14:53:10|||||||||9
1721746410000|2024-07-23 14:53:30|||||||||1
1721746420000|2024-07-23 14:53:40|||||||||1
1721746440000|2024-07-23 14:54:00|||||||||4
1721746450000|2024-07-23 14:54:10|||||||||51
1721746460000|2024-07-23 14:54:20|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|153
1721746470000|2024-07-23 14:54:30|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|29
1721746480000|2024-07-23 14:54:40|||||||||14
1721746490000|2024-07-23 14:54:50|||||||||38
1721746500000|2024-07-23 14:55:00|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|566
1721746510000|2024-07-23 14:55:10|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|221
1721746520000|2024-07-23 14:55:20|1825.2|1822.2|1824.4|1821.4|1825.4|1822.4|1824.4|1821.4|30
1721746530000|2024-07-23 14:55:30|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1
1721746540000|2024-07-23 14:55:40|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|15
1721746550000|2024-07-23 14:55:50|||||||||15
1721746560000|2024-07-23 14:56:00|||||||||29
1721746570000|2024-07-23 14:56:10|||||||||33
1721746580000|2024-07-23 14:56:20|||||||||2
1721746590000|2024-07-23 14:56:30|||||||||2
1721746600000|2024-07-23 14:56:40|1824.4|1821.4|1824.5|1821.5|1824.5|1821.5|1824.4|1821.4|110
1721746620000|2024-07-23 14:57:00|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|36
1721746650000|2024-07-23 14:57:30|||||||||27
1721746660000|2024-07-23 14:57:40|||||||||26
1721746670000|2024-07-23 14:57:50|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|5
1721746680000|2024-07-23 14:58:00|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|8
1721746690000|2024-07-23 14:58:10|||||||||2
1721746700000|2024-07-23 14:58:20|||||||||7
1721746710000|2024-07-23 14:58:30|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|59
1721746720000|2024-07-23 14:58:40|||||||||2
1721746730000|2024-07-23 14:58:50|||||||||13
1721746740000|2024-07-23 14:59:00|||||||||1
1721746750000|2024-07-23 14:59:10|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|3
1721746760000|2024-07-23 14:59:20|||||||||6
1721746770000|2024-07-23 14:59:30|||||||||14
1721746780000|2024-07-23 14:59:40|||||||||24
1721746790000|2024-07-23 14:59:50|||||||||1
1721746800000|2024-07-23 15:00:00|1823.5|1820.5|1823.5|1820.5|1823.7|1820.7|1823.5|1820.5|22
1721746810000|2024-07-23 15:00:10|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|7
1721746820000|2024-07-23 15:00:20|||||||||4
1721746830000|2024-07-23 15:00:30|||||||||4
1721746840000|2024-07-23 15:00:40|||||||||141
1721746850000|2024-07-23 15:00:50|||||||||25
1721746860000|2024-07-23 15:01:00|||||||||10
1721746870000|2024-07-23 15:01:10|1822.1|1819.1|1820.7|1817.7|1822.1|1819.1|1820.7|1817.7|165
1721746880000|2024-07-23 15:01:20|1821|1818|1820.7|1817.7|1821|1818|1820.7|1817.7|18
1721746890000|2024-07-23 15:01:30|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1820.7|1817.7|82
1721746900000|2024-07-23 15:01:40|1821|1818|1821.4|1818.4|1821.4|1818.4|1821|1818|7
1721746910000|2024-07-23 15:01:50|||||||||6
1721746920000|2024-07-23 15:02:00|||||||||1
1721746930000|2024-07-23 15:02:10|||||||||3
1721746940000|2024-07-23 15:02:20|1821.5|1818.5|1822.4|1819.4|1822.4|1819.4|1821.5|1818.5|9
1721746950000|2024-07-23 15:02:30|||||||||22
1721746960000|2024-07-23 15:02:40|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|59
1721746970000|2024-07-23 15:02:50|||||||||65
1721746980000|2024-07-23 15:03:00|||||||||1
1721746990000|2024-07-23 15:03:10|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|6
1721747000000|2024-07-23 15:03:20|||||||||24
1721747010000|2024-07-23 15:03:30|||||||||4
1721747020000|2024-07-23 15:03:40|||||||||1
1721747030000|2024-07-23 15:03:50|||||||||13
1721747040000|2024-07-23 15:04:00|1821.5|1818.5|1821.4|1818.4|1821.5|1818.5|1821.4|1818.4|123
1721747050000|2024-07-23 15:04:10|||||||||11
1721747060000|2024-07-23 15:04:20|||||||||4
1721747070000|2024-07-23 15:04:30|||||||||5
1721747080000|2024-07-23 15:04:40|||||||||2
1721747090000|2024-07-23 15:04:50|||||||||4
1721747100000|2024-07-23 15:05:00|||||||||5
1721747110000|2024-07-23 15:05:10|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|53
1721747120000|2024-07-23 15:05:20|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1
1721747140000|2024-07-23 15:05:40|||||||||2
1721747150000|2024-07-23 15:05:50|||||||||2
1721747170000|2024-07-23 15:06:10|1820.5|1817.5|1821.4|1818.4|1821.4|1818.4|1820.5|1817.5|224
1721747180000|2024-07-23 15:06:20|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|6
1721747190000|2024-07-23 15:06:30|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|6
1721747200000|2024-07-23 15:06:40|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|27
1721747210000|2024-07-23 15:06:50|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|115
1721747220000|2024-07-23 15:07:00|||||||||31
1721747230000|2024-07-23 15:07:10|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|19
1721747240000|2024-07-23 15:07:20|||||||||1
1721747260000|2024-07-23 15:07:40|||||||||29
1721747270000|2024-07-23 15:07:50|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1
1721747280000|2024-07-23 15:08:00|1821.5|1818.5|1821.7|1818.7|1821.7|1818.7|1821.5|1818.5|8
1721747290000|2024-07-23 15:08:10|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|21
1721747300000|2024-07-23 15:08:20|1822.5|1819.5|1821.7|1818.7|1822.5|1819.5|1821.7|1818.7|116
1721747320000|2024-07-23 15:08:40|||||||||8
1721747330000|2024-07-23 15:08:50|||||||||2
1721747340000|2024-07-23 15:09:00|||||||||2
1721747350000|2024-07-23 15:09:10|||||||||6
1721747360000|2024-07-23 15:09:20|||||||||1
1721747370000|2024-07-23 15:09:30|||||||||1
1721747390000|2024-07-23 15:09:50|||||||||4
1721747400000|2024-07-23 15:10:00|1821.5|1818.5|1820.7|1817.7|1821.5|1818.5|1820.7|1817.7|13
1721747410000|2024-07-23 15:10:10|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|53
1721747430000|2024-07-23 15:10:30|1821.7|1818.7|1820.7|1817.7|1821.7|1818.7|1820.7|1817.7|16
1721747440000|2024-07-23 15:10:40|||||||||2
1721747450000|2024-07-23 15:10:50|||||||||28
1721747460000|2024-07-23 15:11:00|||||||||4
1721747500000|2024-07-23 15:11:40|||||||||1
1721747510000|2024-07-23 15:11:50|||||||||3
1721747520000|2024-07-23 15:12:00|||||||||3
1721747540000|2024-07-23 15:12:20|||||||||1
1721747550000|2024-07-23 15:12:30|||||||||1
1721747570000|2024-07-23 15:12:50|||||||||4
1721747580000|2024-07-23 15:13:00|||||||||1
1721747590000|2024-07-23 15:13:10|||||||||1
1721747600000|2024-07-23 15:13:20|||||||||5
1721747610000|2024-07-23 15:13:30|||||||||7
1721747630000|2024-07-23 15:13:50|||||||||3
1721747650000|2024-07-23 15:14:10|||||||||1
1721747660000|2024-07-23 15:14:20|||||||||5
1721747670000|2024-07-23 15:14:30|||||||||1
1721747690000|2024-07-23 15:14:50|||||||||2
1721747700000|2024-07-23 15:15:00|||||||||4
1721747720000|2024-07-23 15:15:20|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|59
1721747730000|2024-07-23 15:15:30|||||||||7
1721747750000|2024-07-23 15:15:50|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|13
1721747760000|2024-07-23 15:16:00|||||||||1
1721747770000|2024-07-23 15:16:10|||||||||4
1721747780000|2024-07-23 15:16:20|||||||||7
1721747800000|2024-07-23 15:16:40|||||||||3
1721747810000|2024-07-23 15:16:50|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|10
1721747820000|2024-07-23 15:17:00|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|0
1721747830000|2024-07-23 15:17:10|1821.7|1818.7|1820.7|1817.7|1821.7|1818.7|1820.7|1817.7|27
1721747840000|2024-07-23 15:17:20|1821.4|1818.4|1821.5|1818.5|1821.7|1818.7|1821.4|1818.4|7
1721747860000|2024-07-23 15:17:40|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|31
1721747870000|2024-07-23 15:17:50|||||||||1
1721747880000|2024-07-23 15:18:00|||||||||2
1721747900000|2024-07-23 15:18:20|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|202
1721747910000|2024-07-23 15:18:30|1822|1819|1822.4|1819.4|1822.4|1819.4|1822|1819|10
1721747920000|2024-07-23 15:18:40|1822.5|1819.5|1822.7|1819.7|1822.7|1819.7|1822.5|1819.5|127
1721747930000|2024-07-23 15:18:50|||||||||44
1721747940000|2024-07-23 15:19:00|||||||||8
1721747950000|2024-07-23 15:19:10|||||||||4
1721747960000|2024-07-23 15:19:20|1823.7|1820.7|1823.4|1820.4|1823.7|1820.7|1822.7|1819.7|32
1721747970000|2024-07-23 15:19:30|||||||||5
1721747980000|2024-07-23 15:19:40|||||||||2
1721747990000|2024-07-23 15:19:50|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|24
1721748000000|2024-07-23 15:20:00|||||||||4
1721748010000|2024-07-23 15:20:10|||||||||4
1721748020000|2024-07-23 15:20:20|||||||||4
1721748030000|2024-07-23 15:20:30|||||||||3
1721748040000|2024-07-23 15:20:40|1822.5|1819.5|1821.7|1818.7|1822.5|1819.5|1821.7|1818.7|23
1721748050000|2024-07-23 15:20:50|||||||||4
1721748060000|2024-07-23 15:21:00|||||||||7
1721748070000|2024-07-23 15:21:10|||||||||4
1721748080000|2024-07-23 15:21:20|||||||||4
1721748090000|2024-07-23 15:21:30|1822.4|1819.4|1822.5|1819.5|1822.5|1819.5|1822.4|1819.4|28
1721748100000|2024-07-23 15:21:40|||||||||4
1721748110000|2024-07-23 15:21:50|||||||||3
1721748120000|2024-07-23 15:22:00|||||||||5
1721748130000|2024-07-23 15:22:10|1822.4|1819.4|1821.7|1818.7|1822.4|1819.4|1821.7|1818.7|8
1721748140000|2024-07-23 15:22:20|||||||||286
1721748150000|2024-07-23 15:22:30|||||||||3
1721748160000|2024-07-23 15:22:40|||||||||5
1721748170000|2024-07-23 15:22:50|||||||||3
1721748180000|2024-07-23 15:23:00|||||||||6
1721748190000|2024-07-23 15:23:10|||||||||4
1721748200000|2024-07-23 15:23:20|||||||||3
1721748210000|2024-07-23 15:23:30|||||||||3
1721748220000|2024-07-23 15:23:40|||||||||3
1721748230000|2024-07-23 15:23:50|||||||||4
1721748240000|2024-07-23 15:24:00|||||||||5
1721748250000|2024-07-23 15:24:10|||||||||3
1721748270000|2024-07-23 15:24:30|1822.4|1819.4|1822|1819|1822.4|1819.4|1821.7|1818.7|57
1721748280000|2024-07-23 15:24:40|1822.4|1819.4|1823.5|1820.5|1823.5|1820.5|1821.7|1818.7|12
1721748290000|2024-07-23 15:24:50|1823.4|1820.4|1822.7|1819.7|1823.4|1820.4|1822.7|1819.7|32
1721748300000|2024-07-23 15:25:00|1823|1820|1822.7|1819.7|1823|1820|1822.7|1819.7|17
1721748310000|2024-07-23 15:25:10|||||||||2
1721748320000|2024-07-23 15:25:20|||||||||6
1721748330000|2024-07-23 15:25:30|1822|1819|1821.7|1818.7|1822|1819|1821.7|1818.7|56
1721748340000|2024-07-23 15:25:40|||||||||9
1721748360000|2024-07-23 15:26:00|||||||||2
1721748370000|2024-07-23 15:26:10|||||||||2
1721748380000|2024-07-23 15:26:20|||||||||9
1721748390000|2024-07-23 15:26:30|||||||||4
1721748400000|2024-07-23 15:26:40|||||||||2
1721748410000|2024-07-23 15:26:50|||||||||4
1721748420000|2024-07-23 15:27:00|||||||||3
1721748430000|2024-07-23 15:27:10|||||||||3
1721748440000|2024-07-23 15:27:20|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|16
1721748450000|2024-07-23 15:27:30|||||||||7
1721748460000|2024-07-23 15:27:40|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|29
1721748470000|2024-07-23 15:27:50|1820.7|1817.7|1820.7|1817.7|1821.4|1818.4|1820.7|1817.7|32
1721748480000|2024-07-23 15:28:00|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|2
1721748490000|2024-07-23 15:28:10|||||||||5
1721748500000|2024-07-23 15:28:20|1821|1818|1820.7|1817.7|1821|1818|1820.7|1817.7|4
1721748510000|2024-07-23 15:28:30|1821.4|1818.4|1821|1818|1821.4|1818.4|1821|1818|12
1721748520000|2024-07-23 15:28:40|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|4
1721748530000|2024-07-23 15:28:50|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|4
1721748540000|2024-07-23 15:29:00|||||||||1
1721748550000|2024-07-23 15:29:10|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|12
1721748560000|2024-07-23 15:29:20|1821|1818|1821.4|1818.4|1821.4|1818.4|1820.7|1817.7|9
1721748570000|2024-07-23 15:29:30|1821|1818|1821|1818|1821.4|1818.4|1821|1818|7
1721748580000|2024-07-23 15:29:40|1820.7|1817.7|1821|1818|1821|1818|1820.7|1817.7|18
1721748590000|2024-07-23 15:29:50|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|5
1721748620000|2024-07-23 15:30:20|1821|1818|1820.7|1817.7|1821.4|1818.4|1820.7|1817.7|21
1721748650000|2024-07-23 15:30:50|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|2
1721748660000|2024-07-23 15:31:00|1821|1818|1821|1818|1821|1818|1821|1818|12
1721748670000|2024-07-23 15:31:10|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1
1721748680000|2024-07-23 15:31:20|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1820.7|1817.7|12
1721748690000|2024-07-23 15:31:30|||||||||14
1721748700000|2024-07-23 15:31:40|||||||||2
1721748710000|2024-07-23 15:31:50|||||||||4
1721748720000|2024-07-23 15:32:00|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|5
1721748750000|2024-07-23 15:32:30|||||||||4
1721748760000|2024-07-23 15:32:40|||||||||2
1721748770000|2024-07-23 15:32:50|||||||||1
1721748790000|2024-07-23 15:33:10|1821.5|1818.5|1821.7|1818.7|1821.7|1818.7|1821.5|1818.5|47
1721748800000|2024-07-23 15:33:20|||||||||3
1721748810000|2024-07-23 15:33:30|||||||||1
1721748820000|2024-07-23 15:33:40|||||||||8
1721748830000|2024-07-23 15:33:50|1821.5|1818.5|1821.2|1818.2|1821.5|1818.5|1821.2|1818.2|28
1721748840000|2024-07-23 15:34:00|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|6
1721748850000|2024-07-23 15:34:10|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|48
1721748860000|2024-07-23 15:34:20|||||||||1
1721748870000|2024-07-23 15:34:30|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|2
1721748880000|2024-07-23 15:34:40|1822|1819|1822|1819|1822|1819|1822|1819|24
1721748890000|2024-07-23 15:34:50|1821.8|1818.8|1822.7|1819.7|1822.7|1819.7|1821.8|1818.8|40
1721748900000|2024-07-23 15:35:00|1823|1820|1823.4|1820.4|1823.4|1820.4|1823|1820|43
1721748910000|2024-07-23 15:35:10|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|5
1721748920000|2024-07-23 15:35:20|||||||||9
1721748940000|2024-07-23 15:35:40|||||||||1
1721748950000|2024-07-23 15:35:50|||||||||1
1721748980000|2024-07-23 15:36:20|||||||||6
1721748990000|2024-07-23 15:36:30|||||||||1
1721749000000|2024-07-23 15:36:40|1823.4|1820.4|1823.7|1820.7|1823.7|1820.7|1823.4|1820.4|15
1721749010000|2024-07-23 15:36:50|||||||||1
1721749020000|2024-07-23 15:37:00|1824.4|1821.4|1823.7|1820.7|1824.4|1821.4|1823.7|1820.7|57
1721749030000|2024-07-23 15:37:10|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|18
1721749060000|2024-07-23 15:37:40|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|7
1721749070000|2024-07-23 15:37:50|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|27
1721749080000|2024-07-23 15:38:00|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|31
1721749100000|2024-07-23 15:38:20|||||||||3
1721749130000|2024-07-23 15:38:50|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|5
1721749140000|2024-07-23 15:39:00|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|16
1721749150000|2024-07-23 15:39:10|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|3
1721749160000|2024-07-23 15:39:20|||||||||20
1721749180000|2024-07-23 15:39:40|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|17
1721749200000|2024-07-23 15:40:00|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|2
1721749210000|2024-07-23 15:40:10|1823.7|1820.7|1823.7|1820.7|1824.4|1821.4|1823.7|1820.7|63
1721749220000|2024-07-23 15:40:20|1824.4|1821.4|1823.7|1820.7|1824.4|1821.4|1823.7|1820.7|8
1721749230000|2024-07-23 15:40:30|||||||||21
1721749240000|2024-07-23 15:40:40|||||||||7
1721749260000|2024-07-23 15:41:00|||||||||1
1721749270000|2024-07-23 15:41:10|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|2
1721749290000|2024-07-23 15:41:30|1823.4|1820.4|1822.7|1819.7|1823.4|1820.4|1822.7|1819.7|71
1721749300000|2024-07-23 15:41:40|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|19
1721749320000|2024-07-23 15:42:00|1822.7|1819.7|1823.4|1820.4|1823.4|1820.4|1822.7|1819.7|15
1721749330000|2024-07-23 15:42:10|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|4
1721749360000|2024-07-23 15:42:40|||||||||2
1721749380000|2024-07-23 15:43:00|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1
1721749390000|2024-07-23 15:43:10|||||||||1
1721749400000|2024-07-23 15:43:20|||||||||9
1721749410000|2024-07-23 15:43:30|||||||||2
1721749420000|2024-07-23 15:43:40|||||||||2
1721749430000|2024-07-23 15:43:50|||||||||4
1721749440000|2024-07-23 15:44:00|||||||||6
1721749450000|2024-07-23 15:44:10|||||||||4
1721749460000|2024-07-23 15:44:20|1823.5|1820.5|1823.4|1820.4|1823.5|1820.5|1823.4|1820.4|12
1721749470000|2024-07-23 15:44:30|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|4
1721749490000|2024-07-23 15:44:50|1824.2|1821.2|1824.4|1821.4|1824.5|1821.5|1824.2|1821.2|105
1721749500000|2024-07-23 15:45:00|||||||||2
1721749510000|2024-07-23 15:45:10|||||||||4
1721749530000|2024-07-23 15:45:30|1823.9|1820.9|1823.5|1820.5|1823.9|1820.9|1823.5|1820.5|54
1721749540000|2024-07-23 15:45:40|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|7
1721749550000|2024-07-23 15:45:50|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|49
1721749560000|2024-07-23 15:46:00|||||||||5
1721749570000|2024-07-23 15:46:10|||||||||4
1721749580000|2024-07-23 15:46:20|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|54
1721749600000|2024-07-23 15:46:40|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|2
1721749610000|2024-07-23 15:46:50|1824.5|1821.5|1825.4|1822.4|1825.4|1822.4|1824.5|1821.5|7
1721749620000|2024-07-23 15:47:00|1824.7|1821.7|1825.4|1822.4|1825.4|1822.4|1824.7|1821.7|18
1721749650000|2024-07-23 15:47:30|||||||||5
1721749660000|2024-07-23 15:47:40|||||||||2
1721749670000|2024-07-23 15:47:50|1825|1822|1825|1822|1825|1822|1825|1822|14
1721749680000|2024-07-23 15:48:00|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1
1721749690000|2024-07-23 15:48:10|||||||||52
1721749700000|2024-07-23 15:48:20|||||||||5
1721749710000|2024-07-23 15:48:30|||||||||3
1721749720000|2024-07-23 15:48:40|||||||||8
1721749740000|2024-07-23 15:49:00|||||||||2
1721749750000|2024-07-23 15:49:10|||||||||1
1721749760000|2024-07-23 15:49:20|||||||||1
1721749790000|2024-07-23 15:49:50|||||||||2
1721749800000|2024-07-23 15:50:00|||||||||1
1721749810000|2024-07-23 15:50:10|||||||||4
1721749820000|2024-07-23 15:50:20|||||||||4
1721749830000|2024-07-23 15:50:30|||||||||4
1721749840000|2024-07-23 15:50:40|||||||||2
1721749850000|2024-07-23 15:50:50|||||||||2
1721749860000|2024-07-23 15:51:00|||||||||10
1721749880000|2024-07-23 15:51:20|||||||||1
1721749900000|2024-07-23 15:51:40|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|2
1721749910000|2024-07-23 15:51:50|||||||||6
1721749920000|2024-07-23 15:52:00|1825.7|1822.7|1826.4|1823.4|1826.4|1823.4|1825.7|1822.7|68
1721749930000|2024-07-23 15:52:10|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1
1721749940000|2024-07-23 15:52:20|||||||||1
1721749950000|2024-07-23 15:52:30|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|11
1721749960000|2024-07-23 15:52:40|1829.7|1826.7|1829.4|1826.4|1829.7|1826.7|1829.4|1826.4|14
1721749970000|2024-07-23 15:52:50|1829.7|1826.7|1830.4|1827.4|1830.4|1827.4|1829.7|1826.7|72
1721749980000|2024-07-23 15:53:00|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|18
1721749990000|2024-07-23 15:53:10|||||||||7
1721750000000|2024-07-23 15:53:20|||||||||6
1721750010000|2024-07-23 15:53:30|||||||||2
1721750020000|2024-07-23 15:53:40|||||||||8
1721750030000|2024-07-23 15:53:50|||||||||2
1721750050000|2024-07-23 15:54:10|||||||||2
1721750080000|2024-07-23 15:54:40|||||||||6
1721750090000|2024-07-23 15:54:50|||||||||4
1721750100000|2024-07-23 15:55:00|||||||||59
1721750110000|2024-07-23 15:55:10|1830.4|1827.4|1830.5|1827.5|1830.5|1827.5|1830.4|1827.4|26
1721750120000|2024-07-23 15:55:20|1830.7|1827.7|1829.7|1826.7|1830.7|1827.7|1829.7|1826.7|10
1721750140000|2024-07-23 15:55:40|||||||||1
1721750150000|2024-07-23 15:55:50|||||||||2
1721750160000|2024-07-23 15:56:00|||||||||1
1721750170000|2024-07-23 15:56:10|||||||||8
1721750180000|2024-07-23 15:56:20|1829.4|1826.4|1828.7|1825.7|1829.4|1826.4|1828.7|1825.7|29
1721750190000|2024-07-23 15:56:30|||||||||21
1721750210000|2024-07-23 15:56:50|1828|1825|1828|1825|1828|1825|1828|1825|20
1721750220000|2024-07-23 15:57:00|||||||||2
1721750230000|2024-07-23 15:57:10|||||||||2
1721750240000|2024-07-23 15:57:20|||||||||3
1721750250000|2024-07-23 15:57:30|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827|1824|44
1721750260000|2024-07-23 15:57:40|1827|1824|1827|1824|1827.7|1824.7|1827|1824|22
1721750270000|2024-07-23 15:57:50|||||||||21
1721750280000|2024-07-23 15:58:00|1826|1823|1826|1823|1826|1823|1826|1823|1
1721750290000|2024-07-23 15:58:10|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|6
1721750310000|2024-07-23 15:58:30|1827|1824|1827|1824|1827|1824|1827|1824|0
1721750320000|2024-07-23 15:58:40|||||||||11
1721750330000|2024-07-23 15:58:50|||||||||4
1721750340000|2024-07-23 15:59:00|||||||||1
1721750370000|2024-07-23 15:59:30|||||||||1
1721750380000|2024-07-23 15:59:40|||||||||14
1721750390000|2024-07-23 15:59:50|1826|1823|1826|1823|1826|1823|1826|1823|2
1721750400000|2024-07-23 16:00:00|1826.3|1823.3|1826|1823|1826.3|1823.3|1826|1823|5
1721750430000|2024-07-23 16:00:30|||||||||4
1721750450000|2024-07-23 16:00:50|||||||||5
1721750460000|2024-07-23 16:01:00|||||||||1
1721750470000|2024-07-23 16:01:10|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1
1721750490000|2024-07-23 16:01:30|1826|1823|1825.8|1822.8|1826|1823|1825.8|1822.8|3
1721750500000|2024-07-23 16:01:40|||||||||4
1721750510000|2024-07-23 16:01:50|1826|1823|1826|1823|1826|1823|1826|1823|1
1721750520000|2024-07-23 16:02:00|||||||||10
1721750530000|2024-07-23 16:02:10|||||||||1
1721750540000|2024-07-23 16:02:20|||||||||3
1721750550000|2024-07-23 16:02:30|||||||||3
1721750570000|2024-07-23 16:02:50|||||||||2
1721750580000|2024-07-23 16:03:00|||||||||1
1721750600000|2024-07-23 16:03:20|1825|1822|1825|1822|1825|1822|1825|1822|158
1721750610000|2024-07-23 16:03:30|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|9
1721750620000|2024-07-23 16:03:40|1825.7|1822.7|1825|1822|1825.7|1822.7|1825|1822|10
1721750640000|2024-07-23 16:04:00|||||||||3
1721750650000|2024-07-23 16:04:10|||||||||1
1721750670000|2024-07-23 16:04:30|||||||||1
1721750680000|2024-07-23 16:04:40|||||||||5
1721750690000|2024-07-23 16:04:50|||||||||1
1721750700000|2024-07-23 16:05:00|||||||||1
1721750720000|2024-07-23 16:05:20|||||||||1
1721750730000|2024-07-23 16:05:30|||||||||3
1721750740000|2024-07-23 16:05:40|||||||||2
1721750750000|2024-07-23 16:05:50|||||||||2
1721750760000|2024-07-23 16:06:00|||||||||48
1721750770000|2024-07-23 16:06:10|||||||||7
1721750790000|2024-07-23 16:06:30|||||||||1
1721750800000|2024-07-23 16:06:40|||||||||2
1721750830000|2024-07-23 16:07:10|||||||||2
1721750840000|2024-07-23 16:07:20|1825.7|1822.7|1826.8|1823.8|1826.8|1823.8|1825.7|1822.7|57
1721750850000|2024-07-23 16:07:30|1827|1824|1827|1824|1827|1824|1827|1824|0
1721750860000|2024-07-23 16:07:40|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|9
1721750880000|2024-07-23 16:08:00|1827|1824|1827|1824|1827|1824|1827|1824|0
1721750900000|2024-07-23 16:08:20|1827.7|1824.7|1827.8|1824.8|1827.8|1824.8|1827.7|1824.7|30
1721750910000|2024-07-23 16:08:30|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1
1721750920000|2024-07-23 16:08:40|||||||||7
1721750930000|2024-07-23 16:08:50|||||||||3
1721750940000|2024-07-23 16:09:00|||||||||3
1721750950000|2024-07-23 16:09:10|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|61
1721750960000|2024-07-23 16:09:20|||||||||2
1721750970000|2024-07-23 16:09:30|||||||||8
1721750980000|2024-07-23 16:09:40|1827.8|1824.8|1827.7|1824.7|1827.8|1824.8|1827.7|1824.7|53
1721750990000|2024-07-23 16:09:50|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|32
1721751000000|2024-07-23 16:10:00|||||||||3
1721751010000|2024-07-23 16:10:10|||||||||3
1721751020000|2024-07-23 16:10:20|||||||||3
1721751030000|2024-07-23 16:10:30|||||||||5
1721751040000|2024-07-23 16:10:40|||||||||5
1721751050000|2024-07-23 16:10:50|||||||||1
1721751060000|2024-07-23 16:11:00|||||||||2
1721751070000|2024-07-23 16:11:10|||||||||4
1721751080000|2024-07-23 16:11:20|||||||||3
1721751090000|2024-07-23 16:11:30|||||||||5
1721751100000|2024-07-23 16:11:40|||||||||3
1721751110000|2024-07-23 16:11:50|||||||||8
1721751120000|2024-07-23 16:12:00|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|3
1721751130000|2024-07-23 16:12:10|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|0
1721751140000|2024-07-23 16:12:20|||||||||1
1721751150000|2024-07-23 16:12:30|||||||||4
1721751160000|2024-07-23 16:12:40|||||||||3
1721751170000|2024-07-23 16:12:50|||||||||3
1721751180000|2024-07-23 16:13:00|||||||||2
1721751190000|2024-07-23 16:13:10|||||||||1
1721751200000|2024-07-23 16:13:20|||||||||3
1721751210000|2024-07-23 16:13:30|||||||||2
1721751220000|2024-07-23 16:13:40|||||||||5
1721751230000|2024-07-23 16:13:50|||||||||8
1721751240000|2024-07-23 16:14:00|||||||||6
1721751250000|2024-07-23 16:14:10|||||||||3
1721751260000|2024-07-23 16:14:20|||||||||3
1721751270000|2024-07-23 16:14:30|||||||||2
1721751280000|2024-07-23 16:14:40|||||||||1
1721751290000|2024-07-23 16:14:50|||||||||5
1721751300000|2024-07-23 16:15:00|1827.9|1824.9|1827.7|1824.7|1827.9|1824.9|1827.7|1824.7|38
1721751310000|2024-07-23 16:15:10|||||||||7
1721751320000|2024-07-23 16:15:20|1828.4|1825.4|1828.7|1825.7|1828.7|1825.7|1828.4|1825.4|74
1721751330000|2024-07-23 16:15:30|||||||||4
1721751340000|2024-07-23 16:15:40|||||||||2
1721751350000|2024-07-23 16:15:50|1828|1825|1828|1825|1828|1825|1827.7|1824.7|29
1721751360000|2024-07-23 16:16:00|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|2
1721751370000|2024-07-23 16:16:10|||||||||2
1721751380000|2024-07-23 16:16:20|||||||||3
1721751390000|2024-07-23 16:16:30|||||||||3
1721751400000|2024-07-23 16:16:40|1828|1825|1828|1825|1828|1825|1828|1825|1
1721751410000|2024-07-23 16:16:50|||||||||2
1721751420000|2024-07-23 16:17:00|||||||||5
1721751430000|2024-07-23 16:17:10|||||||||10
1721751440000|2024-07-23 16:17:20|1827.9|1824.9|1827.7|1824.7|1827.9|1824.9|1827|1824|66
1721751450000|2024-07-23 16:17:30|||||||||38
1721751460000|2024-07-23 16:17:40|||||||||1
1721751470000|2024-07-23 16:17:50|1827|1824|1827|1824|1827|1824|1827|1824|17
1721751480000|2024-07-23 16:18:00|||||||||4
1721751490000|2024-07-23 16:18:10|||||||||8
1721751500000|2024-07-23 16:18:20|||||||||3
1721751510000|2024-07-23 16:18:30|||||||||2
1721751520000|2024-07-23 16:18:40|||||||||13
1721751530000|2024-07-23 16:18:50|||||||||5
1721751540000|2024-07-23 16:19:00|||||||||1
1721751550000|2024-07-23 16:19:10|||||||||3
1721751560000|2024-07-23 16:19:20|||||||||3
1721751570000|2024-07-23 16:19:30|||||||||2
1721751580000|2024-07-23 16:19:40|||||||||1
1721751590000|2024-07-23 16:19:50|||||||||12
1721751600000|2024-07-23 16:20:00|||||||||1
1721751610000|2024-07-23 16:20:10|||||||||2
1721751620000|2024-07-23 16:20:20|||||||||2
1721751630000|2024-07-23 16:20:30|||||||||2
1721751640000|2024-07-23 16:20:40|||||||||3
1721751650000|2024-07-23 16:20:50|||||||||2
1721751660000|2024-07-23 16:21:00|||||||||8
1721751670000|2024-07-23 16:21:10|||||||||3
1721751680000|2024-07-23 16:21:20|||||||||8
1721751690000|2024-07-23 16:21:30|||||||||3
1721751700000|2024-07-23 16:21:40|||||||||2
1721751710000|2024-07-23 16:21:50|||||||||3
1721751720000|2024-07-23 16:22:00|||||||||2
1721751730000|2024-07-23 16:22:10|||||||||2
1721751740000|2024-07-23 16:22:20|||||||||2
1721751750000|2024-07-23 16:22:30|1827.7|1824.7|1828|1825|1828|1825|1827|1824|65
1721751760000|2024-07-23 16:22:40|1827.3|1824.3|1827|1824|1827.3|1824.3|1827|1824|8
1721751770000|2024-07-23 16:22:50|1827.4|1824.4|1827|1824|1827.7|1824.7|1827|1824|5
1721751810000|2024-07-23 16:23:30|||||||||1
1721751840000|2024-07-23 16:24:00|||||||||3
1721751850000|2024-07-23 16:24:10|||||||||5
1721751860000|2024-07-23 16:24:20|1826.9|1823.9|1826.2|1823.2|1826.9|1823.9|1826.2|1823.2|49
1721751870000|2024-07-23 16:24:30|1826|1823|1826|1823|1826|1823|1826|1823|8
1721751910000|2024-07-23 16:25:10|||||||||1
1721751920000|2024-07-23 16:25:20|||||||||1
1721751930000|2024-07-23 16:25:30|||||||||3
1721751940000|2024-07-23 16:25:40|||||||||9
1721751950000|2024-07-23 16:25:50|||||||||3
1721751960000|2024-07-23 16:26:00|1826.3|1823.3|1827|1824|1827|1824|1826.3|1823.3|37
1721751970000|2024-07-23 16:26:10|||||||||18
1721752010000|2024-07-23 16:26:50|||||||||6
1721752020000|2024-07-23 16:27:00|||||||||1
1721752040000|2024-07-23 16:27:20|||||||||2
1721752050000|2024-07-23 16:27:30|||||||||2
1721752060000|2024-07-23 16:27:40|||||||||2
1721752070000|2024-07-23 16:27:50|||||||||5
1721752080000|2024-07-23 16:28:00|1826|1823|1826|1823|1826.9|1823.9|1826|1823|60
1721752090000|2024-07-23 16:28:10|||||||||4
1721752100000|2024-07-23 16:28:20|||||||||4
1721752120000|2024-07-23 16:28:40|||||||||1
1721752140000|2024-07-23 16:29:00|1827|1824|1828|1825|1828|1825|1827|1824|50
1721752150000|2024-07-23 16:29:10|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1
1721752160000|2024-07-23 16:29:20|||||||||3
1721752170000|2024-07-23 16:29:30|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|13
1721752190000|2024-07-23 16:29:50|||||||||2
1721752200000|2024-07-23 16:30:00|1828.2|1825.2|1828|1825|1828.2|1825.2|1828|1825|37
1721752210000|2024-07-23 16:30:10|||||||||44
1721752230000|2024-07-23 16:30:30|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|0
1721752240000|2024-07-23 16:30:40|||||||||1
1721752250000|2024-07-23 16:30:50|1827|1824|1827|1824|1827|1824|1827|1824|14
1721752260000|2024-07-23 16:31:00|1827.7|1824.7|1827.4|1824.4|1827.9|1824.9|1827.4|1824.4|56
1721752270000|2024-07-23 16:31:10|1827|1824|1827|1824|1827|1824|1827|1824|1
1721752280000|2024-07-23 16:31:20|||||||||5
1721752290000|2024-07-23 16:31:30|||||||||10
1721752300000|2024-07-23 16:31:40|||||||||1
1721752320000|2024-07-23 16:32:00|||||||||15
1721752340000|2024-07-23 16:32:20|||||||||2
1721752360000|2024-07-23 16:32:40|||||||||2
1721752380000|2024-07-23 16:33:00|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|0
1721752390000|2024-07-23 16:33:10|||||||||2
1721752400000|2024-07-23 16:33:20|1826|1823|1826|1823|1826|1823|1826|1823|18
1721752410000|2024-07-23 16:33:30|||||||||2
1721752420000|2024-07-23 16:33:40|1826.7|1823.7|1827|1824|1827|1824|1826.7|1823.7|65
1721752430000|2024-07-23 16:33:50|1826.9|1823.9|1826|1823|1826.9|1823.9|1826|1823|10
1721752440000|2024-07-23 16:34:00|1826.4|1823.4|1826.4|1823.4|1826.7|1823.7|1826.4|1823.4|6
1721752450000|2024-07-23 16:34:10|1826.7|1823.7|1826.4|1823.4|1826.7|1823.7|1826.4|1823.4|2
1721752460000|2024-07-23 16:34:20|1826|1823|1826.4|1823.4|1826.4|1823.4|1826|1823|4
1721752470000|2024-07-23 16:34:30|1826|1823|1826|1823|1826|1823|1826|1823|0
1721752530000|2024-07-23 16:35:30|||||||||4
1721752540000|2024-07-23 16:35:40|||||||||3
1721752560000|2024-07-23 16:36:00|||||||||16
1721752570000|2024-07-23 16:36:10|||||||||5
1721752580000|2024-07-23 16:36:20|||||||||2
1721752590000|2024-07-23 16:36:30|||||||||1
1721752600000|2024-07-23 16:36:40|||||||||4
1721752620000|2024-07-23 16:37:00|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|2
1721752630000|2024-07-23 16:37:10|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|3
1721752640000|2024-07-23 16:37:20|||||||||4
1721752650000|2024-07-23 16:37:30|||||||||16
1721752660000|2024-07-23 16:37:40|||||||||1
1721752670000|2024-07-23 16:37:50|||||||||4
1721752680000|2024-07-23 16:38:00|||||||||23
1721752690000|2024-07-23 16:38:10|||||||||4
1721752700000|2024-07-23 16:38:20|||||||||2
1721752710000|2024-07-23 16:38:30|||||||||5
1721752720000|2024-07-23 16:38:40|||||||||1
1721752730000|2024-07-23 16:38:50|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|62
1721752740000|2024-07-23 16:39:00|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|5
1721752750000|2024-07-23 16:39:10|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|7
1721752760000|2024-07-23 16:39:20|||||||||6
1721752770000|2024-07-23 16:39:30|||||||||9
1721752780000|2024-07-23 16:39:40|||||||||1
1721752790000|2024-07-23 16:39:50|||||||||5
1721752800000|2024-07-23 16:40:00|||||||||1
1721752810000|2024-07-23 16:40:10|||||||||2
1721752820000|2024-07-23 16:40:20|||||||||3
1721752830000|2024-07-23 16:40:30|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|15
1721752840000|2024-07-23 16:40:40|||||||||1
1721752870000|2024-07-23 16:41:10|||||||||5
1721752880000|2024-07-23 16:41:20|||||||||5
1721752890000|2024-07-23 16:41:30|||||||||9
1721752900000|2024-07-23 16:41:40|||||||||1
1721752910000|2024-07-23 16:41:50|||||||||1
1721752920000|2024-07-23 16:42:00|1825|1822|1825|1822|1825|1822|1825|1822|46
1721752930000|2024-07-23 16:42:10|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|0
1721752940000|2024-07-23 16:42:20|||||||||3
1721752950000|2024-07-23 16:42:30|||||||||1
1721752970000|2024-07-23 16:42:50|||||||||6
1721752990000|2024-07-23 16:43:10|||||||||15
1721753010000|2024-07-23 16:43:30|||||||||2
1721753020000|2024-07-23 16:43:40|||||||||1
1721753030000|2024-07-23 16:43:50|||||||||1
1721753040000|2024-07-23 16:44:00|||||||||5
1721753050000|2024-07-23 16:44:10|1824.9|1821.9|1825|1822|1825|1822|1824.9|1821.9|35
1721753060000|2024-07-23 16:44:20|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|5
1721753070000|2024-07-23 16:44:30|||||||||4
1721753080000|2024-07-23 16:44:40|||||||||1
1721753090000|2024-07-23 16:44:50|||||||||11
1721753100000|2024-07-23 16:45:00|||||||||1
1721753110000|2024-07-23 16:45:10|||||||||1
1721753120000|2024-07-23 16:45:20|||||||||2
1721753130000|2024-07-23 16:45:30|||||||||2
1721753140000|2024-07-23 16:45:40|||||||||7
1721753160000|2024-07-23 16:46:00|1826.4|1823.4|1826.7|1823.7|1826.7|1823.7|1826.4|1823.4|83
1721753170000|2024-07-23 16:46:10|||||||||1
1721753180000|2024-07-23 16:46:20|||||||||4
1721753200000|2024-07-23 16:46:40|||||||||5
1721753220000|2024-07-23 16:47:00|||||||||2
1721753230000|2024-07-23 16:47:10|||||||||1
1721753240000|2024-07-23 16:47:20|||||||||2
1721753250000|2024-07-23 16:47:30|||||||||3
1721753260000|2024-07-23 16:47:40|||||||||2
1721753280000|2024-07-23 16:48:00|||||||||17
1721753300000|2024-07-23 16:48:20|||||||||5
1721753310000|2024-07-23 16:48:30|1826|1823|1826|1823|1826|1823|1826|1823|63
1721753320000|2024-07-23 16:48:40|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|26
1721753330000|2024-07-23 16:48:50|||||||||2
1721753340000|2024-07-23 16:49:00|||||||||10
1721753350000|2024-07-23 16:49:10|||||||||4
1721753360000|2024-07-23 16:49:20|||||||||3
1721753370000|2024-07-23 16:49:30|||||||||1
1721753380000|2024-07-23 16:49:40|1825|1822|1824.7|1821.7|1825|1822|1824.7|1821.7|32
1721753390000|2024-07-23 16:49:50|1825.9|1822.9|1825.7|1822.7|1826.7|1823.7|1825.7|1822.7|172
1721753400000|2024-07-23 16:50:00|||||||||8
1721753410000|2024-07-23 16:50:10|1825|1822|1825|1822|1825|1822|1825|1822|17
1721753420000|2024-07-23 16:50:20|1824.9|1821.9|1825|1822|1825|1822|1824.9|1821.9|63
1721753430000|2024-07-23 16:50:30|1824.7|1821.7|1824.7|1821.7|1824.9|1821.9|1824.7|1821.7|8
1721753440000|2024-07-23 16:50:40|||||||||4
1721753450000|2024-07-23 16:50:50|1824|1821|1824.7|1821.7|1824.7|1821.7|1824|1821|49
1721753460000|2024-07-23 16:51:00|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|13
1721753470000|2024-07-23 16:51:10|1825|1822|1824.9|1821.9|1825|1822|1824.9|1821.9|17
1721753480000|2024-07-23 16:51:20|||||||||6
1721753490000|2024-07-23 16:51:30|1825|1822|1825|1822|1825|1822|1825|1822|12
1721753500000|2024-07-23 16:51:40|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|5
1721753510000|2024-07-23 16:51:50|1824|1821|1824|1821|1824|1821|1824|1821|48
1721753520000|2024-07-23 16:52:00|1824.4|1821.4|1824|1821|1824.7|1821.7|1824|1821|63
1721753530000|2024-07-23 16:52:10|1823.9|1820.9|1824|1821|1824.4|1821.4|1823.9|1820.9|48
1721753540000|2024-07-23 16:52:20|1824.4|1821.4|1824.7|1821.7|1824.7|1821.7|1824.4|1821.4|61
1721753550000|2024-07-23 16:52:30|1824.9|1821.9|1825|1822|1825|1822|1824.9|1821.9|66
1721753560000|2024-07-23 16:52:40|||||||||19
1721753570000|2024-07-23 16:52:50|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825|1822|60
1721753580000|2024-07-23 16:53:00|||||||||48
1721753590000|2024-07-23 16:53:10|1826|1823|1826.7|1823.7|1826.7|1823.7|1825.9|1822.9|300
1721753600000|2024-07-23 16:53:20|1827.4|1824.4|1828.7|1825.7|1828.7|1825.7|1827.4|1824.4|261
1721753610000|2024-07-23 16:53:30|||||||||59
1721753620000|2024-07-23 16:53:40|1828.6|1825.6|1828.7|1825.7|1828.7|1825.7|1828.4|1825.4|76
1721753630000|2024-07-23 16:53:50|1829.4|1826.4|1828.7|1825.7|1829.4|1826.4|1828.7|1825.7|152
1721753640000|2024-07-23 16:54:00|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1828.7|1825.7|200
1721753650000|2024-07-23 16:54:10|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.2|1825.2|103
1721753660000|2024-07-23 16:54:20|1829.1|1826.1|1829.4|1826.4|1829.4|1826.4|1829.1|1826.1|127
1721753670000|2024-07-23 16:54:30|1829.7|1826.7|1828.7|1825.7|1829.7|1826.7|1828.7|1825.7|83
1721753680000|2024-07-23 16:54:40|1829.6|1826.6|1829.7|1826.7|1829.7|1826.7|1828.7|1825.7|118
1721753690000|2024-07-23 16:54:50|1829.9|1826.9|1830|1827|1830|1827|1829.9|1826.9|232
1721753700000|2024-07-23 16:55:00|1829|1826|1829|1826|1829|1826|1829|1826|135
1721753710000|2024-07-23 16:55:10|||||||||6
1721753720000|2024-07-23 16:55:20|||||||||20
1721753730000|2024-07-23 16:55:30|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829|1826|67
1721753740000|2024-07-23 16:55:40|1829|1826|1829.7|1826.7|1829.7|1826.7|1829|1826|16
1721753750000|2024-07-23 16:55:50|1830|1827|1830|1827|1830.7|1827.7|1830|1827|120
1721753760000|2024-07-23 16:56:00|1830.7|1827.7|1830|1827|1830.7|1827.7|1830|1827|3
1721753770000|2024-07-23 16:56:10|||||||||2
1721753780000|2024-07-23 16:56:20|||||||||5
1721753790000|2024-07-23 16:56:30|1831|1828|1831|1828|1831|1828|1831|1828|171
1721753800000|2024-07-23 16:56:40|1830|1827|1830|1827|1830|1827|1830|1827|58
1721753810000|2024-07-23 16:56:50|||||||||2
1721753820000|2024-07-23 16:57:00|||||||||34
1721753830000|2024-07-23 16:57:10|1829.7|1826.7|1829|1826|1829.9|1826.9|1829|1826|208
1721753840000|2024-07-23 16:57:20|1829.4|1826.4|1830|1827|1830|1827|1829.4|1826.4|6
1721753850000|2024-07-23 16:57:30|||||||||4
1721753860000|2024-07-23 16:57:40|||||||||6
1721753880000|2024-07-23 16:58:00|1829.3|1826.3|1829|1826|1829.3|1826.3|1829|1826|56
1721753890000|2024-07-23 16:58:10|||||||||54
1721753900000|2024-07-23 16:58:20|||||||||19
1721753910000|2024-07-23 16:58:30|||||||||5
1721753920000|2024-07-23 16:58:40|||||||||4
1721753930000|2024-07-23 16:58:50|||||||||2
1721753940000|2024-07-23 16:59:00|1829.4|1826.4|1829.7|1826.7|1829.7|1826.7|1829|1826|213
1721753950000|2024-07-23 16:59:10|1829|1826|1829.7|1826.7|1829.7|1826.7|1829|1826|92
1721753960000|2024-07-23 16:59:20|1829.4|1826.4|1829.7|1826.7|1829.7|1826.7|1829|1826|38
1721753970000|2024-07-23 16:59:30|1829.4|1826.4|1829.4|1826.4|1829.7|1826.7|1829|1826|20
1721753980000|2024-07-23 16:59:40|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|0
1721753990000|2024-07-23 16:59:50|1829.4|1826.4|1830.9|1827.9|1830.9|1827.9|1829.4|1826.4|109
1721806200000|2024-07-24 07:30:00|1833.6|1830.6|1829.9|1826.9|1833.6|1830.6|1829.9|1826.9|85
1721806210000|2024-07-24 07:30:10|1831.1|1828.1|1831.1|1828.1|1831.9|1828.9|1830.9|1827.9|49
1721806230000|2024-07-24 07:30:30|1831.8|1828.8|1833.1|1830.1|1833.1|1830.1|1831.8|1828.8|41
1721806240000|2024-07-24 07:30:40|1832.7|1829.7|1833.1|1830.1|1833.1|1830.1|1832.6|1829.6|3
1721806250000|2024-07-24 07:30:50|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|2
1721806260000|2024-07-24 07:31:00|1832.4|1829.4|1833.6|1830.6|1833.6|1830.6|1832.1|1829.1|35
1721806270000|2024-07-24 07:31:10|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|63
1721806280000|2024-07-24 07:31:20|1833.8|1830.8|1833.4|1830.4|1833.8|1830.8|1833.4|1830.4|4
1721806290000|2024-07-24 07:31:30|||||||||10
1721806300000|2024-07-24 07:31:40|||||||||1
1721806320000|2024-07-24 07:32:00|1832.9|1829.9|1832.8|1829.8|1832.9|1829.9|1832.3|1829.3|19
1721806330000|2024-07-24 07:32:10|1833.5|1830.5|1832.4|1829.4|1833.9|1830.9|1832.4|1829.4|17
1721806340000|2024-07-24 07:32:20|1831.8|1828.8|1832.3|1829.3|1832.8|1829.8|1831.8|1828.8|24
1721806350000|2024-07-24 07:32:30|1831.9|1828.9|1830.9|1827.9|1831.9|1828.9|1830.9|1827.9|8
1721806360000|2024-07-24 07:32:40|1831.6|1828.6|1830.3|1827.3|1831.8|1828.8|1830.3|1827.3|20
1721806370000|2024-07-24 07:32:50|||||||||1
1721806380000|2024-07-24 07:33:00|1829.9|1826.9|1831.4|1828.4|1831.4|1828.4|1829.9|1826.9|37
1721806390000|2024-07-24 07:33:10|1830.9|1827.9|1830.9|1827.9|1831.4|1828.4|1830.9|1827.9|0
1721806400000|2024-07-24 07:33:20|1831.8|1828.8|1831.9|1828.9|1831.9|1828.9|1831.3|1828.3|15
1721806410000|2024-07-24 07:33:30|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|5
1721806420000|2024-07-24 07:33:40|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1
1721806440000|2024-07-24 07:34:00|1830.8|1827.8|1830.9|1827.9|1830.9|1827.9|1830.8|1827.8|15
1721806450000|2024-07-24 07:34:10|1831.9|1828.9|1830.9|1827.9|1831.9|1828.9|1830.9|1827.9|26
1721806460000|2024-07-24 07:34:20|1830.8|1827.8|1829.9|1826.9|1830.8|1827.8|1829.9|1826.9|5
1721806500000|2024-07-24 07:35:00|||||||||18
1721806510000|2024-07-24 07:35:10|||||||||11
1721806530000|2024-07-24 07:35:30|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|0
1721806540000|2024-07-24 07:35:40|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|0
1721806580000|2024-07-24 07:36:20|||||||||2
1721806590000|2024-07-24 07:36:30|||||||||1
1721806650000|2024-07-24 07:37:30|||||||||1
1721806670000|2024-07-24 07:37:50|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|11
1721806680000|2024-07-24 07:38:00|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|13
1721806710000|2024-07-24 07:38:30|||||||||2
1721806720000|2024-07-24 07:38:40|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1
1721806730000|2024-07-24 07:38:50|1829.9|1826.9|1830.4|1827.4|1830.4|1827.4|1829.9|1826.9|8
1721806740000|2024-07-24 07:39:00|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|0
1721806950000|2024-07-24 07:42:30|||||||||1
1721806960000|2024-07-24 07:42:40|1830.9|1827.9|1830.1|1827.1|1830.9|1827.9|1829.9|1826.9|22
1721806980000|2024-07-24 07:43:00|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|0
1721806990000|2024-07-24 07:43:10|||||||||8
1721807040000|2024-07-24 07:44:00|1830.6|1827.6|1829.9|1826.9|1830.9|1827.9|1829.9|1826.9|22
1721807100000|2024-07-24 07:45:00|1831.1|1828.1|1831.8|1828.8|1831.8|1828.8|1830.9|1827.9|17
1721807110000|2024-07-24 07:45:10|1831.4|1828.4|1831.1|1828.1|1831.9|1828.9|1830.9|1827.9|9
1721807120000|2024-07-24 07:45:20|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1
1721807140000|2024-07-24 07:45:40|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|6
1721807150000|2024-07-24 07:45:50|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|3
1721807160000|2024-07-24 07:46:00|1832.8|1829.8|1831.4|1828.4|1832.8|1829.8|1831.4|1828.4|21
1721807170000|2024-07-24 07:46:10|1831.8|1828.8|1831.4|1828.4|1832.8|1829.8|1831.4|1828.4|59
1721807180000|2024-07-24 07:46:20|1831.3|1828.3|1830.8|1827.8|1831.3|1828.3|1829.8|1826.8|7
1721807190000|2024-07-24 07:46:30|||||||||23
1721807200000|2024-07-24 07:46:40|1830.4|1827.4|1829.9|1826.9|1830.4|1827.4|1829.9|1826.9|4
1721807230000|2024-07-24 07:47:10|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|0
1721807240000|2024-07-24 07:47:20|1829.4|1826.4|1829.8|1826.8|1829.8|1826.8|1828.9|1825.9|27
1721807250000|2024-07-24 07:47:30|1829.9|1826.9|1829.8|1826.8|1829.9|1826.9|1829.8|1826.8|1
1721807260000|2024-07-24 07:47:40|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|0
1721807270000|2024-07-24 07:47:50|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1
1721807280000|2024-07-24 07:48:00|1830.3|1827.3|1830.8|1827.8|1830.8|1827.8|1830.3|1827.3|11
1721807290000|2024-07-24 07:48:10|1830.4|1827.4|1829.9|1826.9|1830.4|1827.4|1829.9|1826.9|1
1721807300000|2024-07-24 07:48:20|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.4|1826.4|8
1721807310000|2024-07-24 07:48:30|1829.4|1826.4|1828.9|1825.9|1829.4|1826.4|1828.9|1825.9|1
1721807320000|2024-07-24 07:48:40|1828.8|1825.8|1827.9|1824.9|1828.8|1825.8|1827.9|1824.9|97
1721807340000|2024-07-24 07:49:00|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|100
1721807350000|2024-07-24 07:49:10|||||||||20
1721807370000|2024-07-24 07:49:30|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|26
1721807380000|2024-07-24 07:49:40|||||||||4
1721807390000|2024-07-24 07:49:50|1827.3|1824.3|1827.1|1824.1|1827.3|1824.3|1827.1|1824.1|1
1721807400000|2024-07-24 07:50:00|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|2
1721807410000|2024-07-24 07:50:10|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|0
1721807440000|2024-07-24 07:50:40|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|0
1721807570000|2024-07-24 07:52:50|||||||||1
1721807590000|2024-07-24 07:53:10|||||||||16
1721807600000|2024-07-24 07:53:20|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1826.9|1823.9|34
1721807610000|2024-07-24 07:53:30|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|0
1721807620000|2024-07-24 07:53:40|1828.8|1825.8|1827.9|1824.9|1828.8|1825.8|1827.9|1824.9|7
1721807650000|2024-07-24 07:54:10|1828.8|1825.8|1828.8|1825.8|1828.9|1825.9|1828.8|1825.8|29
1721807680000|2024-07-24 07:54:40|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|2
1721807690000|2024-07-24 07:54:50|1828.3|1825.3|1828.8|1825.8|1828.8|1825.8|1828.3|1825.3|3
1721807700000|2024-07-24 07:55:00|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|5
1721807710000|2024-07-24 07:55:10|1827.8|1824.8|1826.9|1823.9|1827.8|1824.8|1826.9|1823.9|2
1721807770000|2024-07-24 07:56:10|||||||||1
1721807780000|2024-07-24 07:56:20|||||||||1
1721807830000|2024-07-24 07:57:10|||||||||34
1721807900000|2024-07-24 07:58:20|1827.6|1824.6|1827.9|1824.9|1827.9|1824.9|1827.6|1824.6|14
1721807910000|2024-07-24 07:58:30|1828.9|1825.9|1828.4|1825.4|1828.9|1825.9|1828.4|1825.4|7
1721807950000|2024-07-24 07:59:10|1828.8|1825.8|1828.4|1825.4|1828.8|1825.8|1828.4|1825.4|0
1721807960000|2024-07-24 07:59:20|1827.9|1824.9|1827.9|1824.9|1828.4|1825.4|1827.9|1824.9|8
1721807990000|2024-07-24 07:59:50|1828.8|1825.8|1828.9|1825.9|1828.9|1825.9|1828.8|1825.8|3
1721808010000|2024-07-24 08:00:10|||||||||2
1721808030000|2024-07-24 08:00:30|||||||||6
1721808040000|2024-07-24 08:00:40|||||||||2
1721808050000|2024-07-24 08:00:50|1829.4|1826.4|1830.8|1827.8|1830.8|1827.8|1829.4|1826.4|20
1721808060000|2024-07-24 08:01:00|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|18
1721808070000|2024-07-24 08:01:10|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|2
1721808080000|2024-07-24 08:01:20|1831.6|1828.6|1830.9|1827.9|1831.6|1828.6|1830.9|1827.9|50
1721808090000|2024-07-24 08:01:30|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|0
1721808110000|2024-07-24 08:01:50|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|12
1721808120000|2024-07-24 08:02:00|1831.8|1828.8|1831.8|1828.8|1832.8|1829.8|1830.9|1827.9|21
1721808130000|2024-07-24 08:02:10|1830.9|1827.9|1829.9|1826.9|1830.9|1827.9|1829.9|1826.9|9
1721808140000|2024-07-24 08:02:20|1829.6|1826.6|1829.1|1826.1|1829.6|1826.6|1829.1|1826.1|5
1721808150000|2024-07-24 08:02:30|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|19
1721808160000|2024-07-24 08:02:40|||||||||1
1721808170000|2024-07-24 08:02:50|1829.4|1826.4|1828.9|1825.9|1829.4|1826.4|1828.9|1825.9|12
1721808230000|2024-07-24 08:03:50|1829.8|1826.8|1829.4|1826.4|1829.8|1826.8|1829.4|1826.4|9
1721808240000|2024-07-24 08:04:00|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|0
1721808290000|2024-07-24 08:04:50|1829.3|1826.3|1829.6|1826.6|1829.6|1826.6|1829.3|1826.3|6
1721808300000|2024-07-24 08:05:00|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1
1721808310000|2024-07-24 08:05:10|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1
1721808360000|2024-07-24 08:06:00|1829.5|1826.5|1829.8|1826.8|1829.8|1826.8|1829.5|1826.5|16
1721808370000|2024-07-24 08:06:10|||||||||13
1721808380000|2024-07-24 08:06:20|1828.9|1825.9|1828.8|1825.8|1828.9|1825.9|1828.8|1825.8|12
1721808420000|2024-07-24 08:07:00|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|0
1721808430000|2024-07-24 08:07:10|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|3
1721808440000|2024-07-24 08:07:20|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1
1721808460000|2024-07-24 08:07:40|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|0
1721808480000|2024-07-24 08:08:00|||||||||4
1721808490000|2024-07-24 08:08:10|1829.8|1826.8|1830.6|1827.6|1830.6|1827.6|1829.8|1826.8|17
1721808510000|2024-07-24 08:08:30|1830.3|1827.3|1829.9|1826.9|1830.3|1827.3|1829.9|1826.9|5
1721808530000|2024-07-24 08:08:50|1832|1829|1832.5|1829.5|1832.6|1829.6|1832|1829|179
1721808540000|2024-07-24 08:09:00|1832.3|1829.3|1831.8|1828.8|1832.3|1829.3|1831.6|1828.6|60
1721808550000|2024-07-24 08:09:10|1832.5|1829.5|1831.5|1828.5|1832.5|1829.5|1831.5|1828.5|12
1721808570000|2024-07-24 08:09:30|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|0
1721808590000|2024-07-24 08:09:50|1831|1828|1830.6|1827.6|1831|1828|1830.6|1827.6|1
1721808600000|2024-07-24 08:10:00|1831|1828|1830.6|1827.6|1831|1828|1830.6|1827.6|2
1721808610000|2024-07-24 08:10:10|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|0
1721808620000|2024-07-24 08:10:20|||||||||1
1721808640000|2024-07-24 08:10:40|1830.3|1827.3|1829.6|1826.6|1830.3|1827.3|1829.6|1826.6|2
1721808660000|2024-07-24 08:11:00|||||||||2
1721808710000|2024-07-24 08:11:50|||||||||1
1721808750000|2024-07-24 08:12:30|||||||||1
1721808900000|2024-07-24 08:15:00|1830|1827|1829.1|1826.1|1830|1827|1829.1|1826.1|34
1721808910000|2024-07-24 08:15:10|1828.8|1825.8|1828.6|1825.6|1828.8|1825.8|1828.6|1825.6|0
1721808920000|2024-07-24 08:15:20|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|32
1721808930000|2024-07-24 08:15:30|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|2
1721808940000|2024-07-24 08:15:40|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|0
1721808970000|2024-07-24 08:16:10|||||||||5
1721808980000|2024-07-24 08:16:20|||||||||2
1721809030000|2024-07-24 08:17:10|1830.5|1827.5|1829.6|1826.6|1830.5|1827.5|1829.6|1826.6|11
1721809050000|2024-07-24 08:17:30|||||||||1
1721809120000|2024-07-24 08:18:40|||||||||16
1721809140000|2024-07-24 08:19:00|||||||||15
1721809150000|2024-07-24 08:19:10|1830.3|1827.3|1830.6|1827.6|1830.6|1827.6|1830.3|1827.3|5
1721809170000|2024-07-24 08:19:30|||||||||1
1721809180000|2024-07-24 08:19:40|||||||||1
1721809250000|2024-07-24 08:20:50|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|29
1721809260000|2024-07-24 08:21:00|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|10
1721809270000|2024-07-24 08:21:10|1832|1829|1832.6|1829.6|1832.6|1829.6|1832|1829|28
1721809280000|2024-07-24 08:21:20|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|9
1721809290000|2024-07-24 08:21:30|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1
1721809300000|2024-07-24 08:21:40|||||||||13
1721809320000|2024-07-24 08:22:00|||||||||7
1721809350000|2024-07-24 08:22:30|1832|1829|1832.3|1829.3|1832.3|1829.3|1832|1829|5
1721809370000|2024-07-24 08:22:50|||||||||1
1721809380000|2024-07-24 08:23:00|||||||||1
1721809390000|2024-07-24 08:23:10|1832.6|1829.6|1833.3|1830.3|1833.5|1830.5|1832.6|1829.6|31
1721809400000|2024-07-24 08:23:20|||||||||15
1721809410000|2024-07-24 08:23:30|1832.6|1829.6|1832.3|1829.3|1832.6|1829.6|1832.3|1829.3|5
1721809420000|2024-07-24 08:23:40|||||||||14
1721809430000|2024-07-24 08:23:50|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1
1721809450000|2024-07-24 08:24:10|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|0
1721809470000|2024-07-24 08:24:30|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|2
1721809480000|2024-07-24 08:24:40|1831.6|1828.6|1831.5|1828.5|1831.6|1828.6|1831.5|1828.5|52
1721809490000|2024-07-24 08:24:50|||||||||3
1721809510000|2024-07-24 08:25:10|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|0
1721809540000|2024-07-24 08:25:40|||||||||1
1721809620000|2024-07-24 08:27:00|||||||||5
1721809710000|2024-07-24 08:28:30|1831.5|1828.5|1830.6|1827.6|1831.5|1828.5|1830.6|1827.6|19
1721809720000|2024-07-24 08:28:40|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|5
1721809740000|2024-07-24 08:29:00|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|0
1721809750000|2024-07-24 08:29:10|||||||||3
1721809840000|2024-07-24 08:30:40|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|0
1721809860000|2024-07-24 08:31:00|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|0
1721809870000|2024-07-24 08:31:10|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|0
1721809880000|2024-07-24 08:31:20|||||||||21
1721809890000|2024-07-24 08:31:30|||||||||1
1721809970000|2024-07-24 08:32:50|1831.5|1828.5|1831.6|1828.6|1831.6|1828.6|1831.5|1828.5|35
1721809980000|2024-07-24 08:33:00|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|2
1721809990000|2024-07-24 08:33:10|1831|1828|1830.6|1827.6|1831|1828|1830.6|1827.6|1
1721810010000|2024-07-24 08:33:30|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|0
1721810050000|2024-07-24 08:34:10|||||||||2
1721810070000|2024-07-24 08:34:30|1830.6|1827.6|1830.5|1827.5|1830.6|1827.6|1830.5|1827.5|18
1721810100000|2024-07-24 08:35:00|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|0
1721810140000|2024-07-24 08:35:40|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|0
1721810160000|2024-07-24 08:36:00|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|0
1721810190000|2024-07-24 08:36:30|1829.6|1826.6|1829.5|1826.5|1829.6|1826.6|1829.5|1826.5|48
1721810220000|2024-07-24 08:37:00|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|2
1721810230000|2024-07-24 08:37:10|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|30
1721810280000|2024-07-24 08:38:00|||||||||4
1721810340000|2024-07-24 08:39:00|1830.5|1827.5|1830.6|1827.6|1830.6|1827.6|1830.5|1827.5|5
1721810350000|2024-07-24 08:39:10|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|20
1721810360000|2024-07-24 08:39:20|||||||||2
1721810380000|2024-07-24 08:39:40|||||||||1
1721810570000|2024-07-24 08:42:50|||||||||1
1721810640000|2024-07-24 08:44:00|1830.6|1827.6|1830.3|1827.3|1830.6|1827.6|1830.3|1827.3|13
1721810690000|2024-07-24 08:44:50|||||||||1
1721810700000|2024-07-24 08:45:00|1830.8|1827.8|1831.3|1828.3|1831.3|1828.3|1830.8|1827.8|32
1721810710000|2024-07-24 08:45:10|1831|1828|1831|1828|1831|1828|1831|1828|4
1721810720000|2024-07-24 08:45:20|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|0
1721810740000|2024-07-24 08:45:40|||||||||24
1721810750000|2024-07-24 08:45:50|||||||||1
1721810760000|2024-07-24 08:46:00|||||||||1
1721810770000|2024-07-24 08:46:10|||||||||15
1721810820000|2024-07-24 08:47:00|||||||||1
1721810830000|2024-07-24 08:47:10|||||||||2
1721810840000|2024-07-24 08:47:20|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|44
1721810850000|2024-07-24 08:47:30|||||||||2
1721810860000|2024-07-24 08:47:40|1832|1829|1831.3|1828.3|1832|1829|1831.3|1828.3|26
1721810880000|2024-07-24 08:48:00|1831.5|1828.5|1833.3|1830.3|1833.5|1830.5|1831.5|1828.5|39
1721810890000|2024-07-24 08:48:10|||||||||26
1721810900000|2024-07-24 08:48:20|1832.8|1829.8|1833.3|1830.3|1833.3|1830.3|1832.8|1829.8|27
1721810910000|2024-07-24 08:48:30|1832.6|1829.6|1833.2|1830.2|1833.2|1830.2|1832.5|1829.5|21
1721810920000|2024-07-24 08:48:40|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|28
1721810930000|2024-07-24 08:48:50|1832.8|1829.8|1832.3|1829.3|1833.3|1830.3|1832.3|1829.3|25
1721810940000|2024-07-24 08:49:00|||||||||3
1721810950000|2024-07-24 08:49:10|1832.7|1829.7|1832.7|1829.7|1833.2|1830.2|1832.7|1829.7|51
1721810960000|2024-07-24 08:49:20|1833|1830|1834|1831|1834|1831|1833|1830|53
1721810970000|2024-07-24 08:49:30|1833.7|1830.7|1834|1831|1834|1831|1833.7|1830.7|5
1721810980000|2024-07-24 08:49:40|1834.2|1831.2|1833.2|1830.2|1834.2|1831.2|1833.2|1830.2|15
1721811000000|2024-07-24 08:50:00|1833|1830|1833|1830|1833|1830|1833|1830|11
1721811010000|2024-07-24 08:50:10|1833.7|1830.7|1834.2|1831.2|1834.3|1831.3|1833.7|1830.7|35
1721811020000|2024-07-24 08:50:20|1834|1831|1833|1830|1834|1831|1833|1830|7
1721811030000|2024-07-24 08:50:30|1833.3|1830.3|1833|1830|1833.3|1830.3|1833|1830|6
1721811040000|2024-07-24 08:50:40|||||||||8
1721811050000|2024-07-24 08:50:50|||||||||1
1721811060000|2024-07-24 08:51:00|1832.7|1829.7|1832.7|1829.7|1833|1830|1832.7|1829.7|21
1721811070000|2024-07-24 08:51:10|1833|1830|1833|1830|1833|1830|1833|1830|3
1721811090000|2024-07-24 08:51:30|||||||||1
1721811100000|2024-07-24 08:51:40|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|9
1721811110000|2024-07-24 08:51:50|1832|1829|1832|1829|1832|1829|1832|1829|2
1721811120000|2024-07-24 08:52:00|||||||||14
1721811130000|2024-07-24 08:52:10|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|0
1721811160000|2024-07-24 08:52:40|1832.9|1829.9|1832.5|1829.5|1833|1830|1832.5|1829.5|58
1721811170000|2024-07-24 08:52:50|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|0
1721811180000|2024-07-24 08:53:00|1833|1830|1833|1830|1833|1830|1833|1830|7
1721811190000|2024-07-24 08:53:10|||||||||7
1721811210000|2024-07-24 08:53:30|||||||||15
1721811220000|2024-07-24 08:53:40|||||||||13
1721811240000|2024-07-24 08:54:00|||||||||4
1721811250000|2024-07-24 08:54:10|||||||||3
1721811340000|2024-07-24 08:55:40|||||||||1
1721811370000|2024-07-24 08:56:10|||||||||3
1721811400000|2024-07-24 08:56:40|1833.2|1830.2|1834|1831|1834|1831|1833.2|1830.2|48
1721811410000|2024-07-24 08:56:50|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1
1721811420000|2024-07-24 08:57:00|||||||||1
1721811430000|2024-07-24 08:57:10|1834|1831|1833.2|1830.2|1834|1831|1833.2|1830.2|32
1721811450000|2024-07-24 08:57:30|1833|1830|1832.2|1829.2|1833|1830|1832.2|1829.2|27
1721811460000|2024-07-24 08:57:40|1832|1829|1832|1829|1832|1829|1832|1829|0
1721811470000|2024-07-24 08:57:50|||||||||1
1721811480000|2024-07-24 08:58:00|||||||||1
1721811490000|2024-07-24 08:58:10|1832.2|1829.2|1832|1829|1832.2|1829.2|1832|1829|8
1721811500000|2024-07-24 08:58:20|1833|1830|1833|1830|1833|1830|1833|1830|19
1721811510000|2024-07-24 08:58:30|||||||||2
1721811520000|2024-07-24 08:58:40|1833.7|1830.7|1833.2|1830.2|1834|1831|1833.2|1830.2|59
1721811530000|2024-07-24 08:58:50|||||||||2
1721811540000|2024-07-24 08:59:00|1832.7|1829.7|1833|1830|1833|1830|1832.7|1829.7|0
1721811550000|2024-07-24 08:59:10|1832.7|1829.7|1833|1830|1833|1830|1832.7|1829.7|1
1721811590000|2024-07-24 08:59:50|||||||||1
1721811600000|2024-07-24 09:00:00|||||||||5
1721811610000|2024-07-24 09:00:10|1834.2|1831.2|1834|1831|1834.2|1831.2|1834|1831|43
1721811620000|2024-07-24 09:00:20|1833.3|1830.3|1833.2|1830.2|1833.3|1830.3|1832.6|1829.6|32
1721811630000|2024-07-24 09:00:30|1833|1830|1833|1830|1833|1830|1833|1830|3
1721811650000|2024-07-24 09:00:50|||||||||1
1721811670000|2024-07-24 09:01:10|1832.3|1829.3|1832.2|1829.2|1833|1830|1832.2|1829.2|15
1721811680000|2024-07-24 09:01:20|1833|1830|1833|1830|1833|1830|1833|1830|8
1721811700000|2024-07-24 09:01:40|||||||||1
1721811720000|2024-07-24 09:02:00|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1
1721811730000|2024-07-24 09:02:10|1833|1830|1833|1830|1833|1830|1833|1830|8
1721811750000|2024-07-24 09:02:30|||||||||1
1721811760000|2024-07-24 09:02:40|||||||||1
1721811770000|2024-07-24 09:02:50|1834|1831|1834|1831|1834|1831|1834|1831|29
1721811780000|2024-07-24 09:03:00|1833.5|1830.5|1834|1831|1834|1831|1833.5|1830.5|8
1721811790000|2024-07-24 09:03:10|||||||||1
1721811800000|2024-07-24 09:03:20|||||||||1
1721811810000|2024-07-24 09:03:30|1833.3|1830.3|1833|1830|1833.3|1830.3|1833|1830|13
1721811820000|2024-07-24 09:03:40|||||||||2
1721811830000|2024-07-24 09:03:50|||||||||11
1721811840000|2024-07-24 09:04:00|||||||||6
1721811850000|2024-07-24 09:04:10|||||||||1
1721811860000|2024-07-24 09:04:20|||||||||2
1721811970000|2024-07-24 09:06:10|||||||||1
1721812010000|2024-07-24 09:06:50|||||||||1
1721812060000|2024-07-24 09:07:40|||||||||1
1721812070000|2024-07-24 09:07:50|||||||||4
1721812100000|2024-07-24 09:08:20|1834.4|1831.4|1834.2|1831.2|1835|1832|1834.2|1831.2|111
1721812110000|2024-07-24 09:08:30|1834|1831|1835.5|1832.5|1836|1833|1834|1831|46
1721812120000|2024-07-24 09:08:40|1835.2|1832.2|1836|1833|1836|1833|1835.2|1832.2|2
1721812130000|2024-07-24 09:08:50|1835.2|1832.2|1836|1833|1836|1833|1835.2|1832.2|19
1721812150000|2024-07-24 09:09:10|1835.7|1832.7|1835.2|1832.2|1835.7|1832.7|1835.2|1832.2|9
1721812160000|2024-07-24 09:09:20|1835|1832|1835|1832|1835|1832|1835|1832|1
1721812180000|2024-07-24 09:09:40|||||||||2
1721812200000|2024-07-24 09:10:00|1836|1833|1836.9|1833.9|1837|1834|1836|1833|391
1721812210000|2024-07-24 09:10:10|1837.7|1834.7|1837.9|1834.9|1837.9|1834.9|1837.7|1834.7|19
1721812220000|2024-07-24 09:10:20|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1
1721812230000|2024-07-24 09:10:30|1838.7|1835.7|1838.9|1835.9|1839.2|1836.2|1838.7|1835.7|78
1721812240000|2024-07-24 09:10:40|||||||||7
1721812250000|2024-07-24 09:10:50|1839|1836|1839|1836|1839.4|1836.4|1839|1836|14
1721812260000|2024-07-24 09:11:00|1838.9|1835.9|1838.7|1835.7|1838.9|1835.9|1838.7|1835.7|14
1721812270000|2024-07-24 09:11:10|1838.9|1835.9|1838|1835|1838.9|1835.9|1838|1835|11
1721812280000|2024-07-24 09:11:20|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|2
1721812290000|2024-07-24 09:11:30|1837.7|1834.7|1836.9|1833.9|1837.7|1834.7|1836.9|1833.9|12
1721812300000|2024-07-24 09:11:40|||||||||8
1721812310000|2024-07-24 09:11:50|||||||||1
1721812350000|2024-07-24 09:12:30|||||||||15
1721812370000|2024-07-24 09:12:50|1836.7|1833.7|1837|1834|1837|1834|1836.7|1833.7|9
1721812380000|2024-07-24 09:13:00|1837.7|1834.7|1837.7|1834.7|1837.9|1834.9|1837.7|1834.7|19
1721812390000|2024-07-24 09:13:10|1837.9|1834.9|1837.7|1834.7|1837.9|1834.9|1837|1834|14
1721812410000|2024-07-24 09:13:30|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|2
1721812420000|2024-07-24 09:13:40|1837|1834|1837.7|1834.7|1837.7|1834.7|1837|1834|8
1721812430000|2024-07-24 09:13:50|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1
1721812440000|2024-07-24 09:14:00|||||||||2
1721812450000|2024-07-24 09:14:10|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|15
1721812470000|2024-07-24 09:14:30|1837|1834|1837|1834|1837|1834|1837|1834|4
1721812480000|2024-07-24 09:14:40|1836.9|1833.9|1836|1833|1836.9|1833.9|1836|1833|3
1721812490000|2024-07-24 09:14:50|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|5
1721812500000|2024-07-24 09:15:00|1836|1833|1836|1833|1836|1833|1836|1833|0
1721812560000|2024-07-24 09:16:00|1836.9|1833.9|1836.9|1833.9|1837.4|1834.4|1836.9|1833.9|10
1721812600000|2024-07-24 09:16:40|||||||||1
1721812620000|2024-07-24 09:17:00|||||||||1
1721812670000|2024-07-24 09:17:50|1837.4|1834.4|1838.9|1835.9|1838.9|1835.9|1837|1834|38
1721812680000|2024-07-24 09:18:00|||||||||4
1721812700000|2024-07-24 09:18:20|1839.6|1836.6|1838.9|1835.9|1839.7|1836.7|1838.9|1835.9|162
1721812720000|2024-07-24 09:18:40|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|4
1721812730000|2024-07-24 09:18:50|||||||||1
1721812740000|2024-07-24 09:19:00|||||||||1
1721812760000|2024-07-24 09:19:20|1838.9|1835.9|1838.7|1835.7|1838.9|1835.9|1838.7|1835.7|11
1721812770000|2024-07-24 09:19:30|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1
1721812790000|2024-07-24 09:19:50|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|13
1721812810000|2024-07-24 09:20:10|1838.4|1835.4|1838.2|1835.2|1838.4|1835.4|1838.2|1835.2|13
1721812830000|2024-07-24 09:20:30|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|0
1721812840000|2024-07-24 09:20:40|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|3
1721812860000|2024-07-24 09:21:00|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|17
1721812890000|2024-07-24 09:21:30|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|0
1721812920000|2024-07-24 09:22:00|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1
1721812970000|2024-07-24 09:22:50|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1
1721812990000|2024-07-24 09:23:10|||||||||1
1721813010000|2024-07-24 09:23:30|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|0
1721813040000|2024-07-24 09:24:00|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|0
1721813060000|2024-07-24 09:24:20|||||||||1
1721813110000|2024-07-24 09:25:10|1838.2|1835.2|1837.9|1834.9|1838.2|1835.2|1837.9|1834.9|59
1721813140000|2024-07-24 09:25:40|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|3
1721813150000|2024-07-24 09:25:50|||||||||1
1721813190000|2024-07-24 09:26:30|||||||||1
1721813200000|2024-07-24 09:26:40|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|0
1721813210000|2024-07-24 09:26:50|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|11
1721813220000|2024-07-24 09:27:00|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|74
1721813250000|2024-07-24 09:27:30|||||||||1
1721813260000|2024-07-24 09:27:40|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|0
1721813270000|2024-07-24 09:27:50|||||||||9
1721813320000|2024-07-24 09:28:40|||||||||1
1721813360000|2024-07-24 09:29:20|||||||||7
1721813370000|2024-07-24 09:29:30|||||||||1
1721813400000|2024-07-24 09:30:00|1837.9|1834.9|1837.9|1834.9|1838.2|1835.2|1837.9|1834.9|34
1721813410000|2024-07-24 09:30:10|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1
1721813440000|2024-07-24 09:30:40|1837.9|1834.9|1838.7|1835.7|1838.7|1835.7|1837.9|1834.9|81
1721813450000|2024-07-24 09:30:50|1839.1|1836.1|1839.7|1836.7|1839.7|1836.7|1839.1|1836.1|21
1721813460000|2024-07-24 09:31:00|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|5
1721813470000|2024-07-24 09:31:10|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|120
1721813500000|2024-07-24 09:31:40|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|0
1721813520000|2024-07-24 09:32:00|||||||||6
1721813550000|2024-07-24 09:32:30|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|0
1721813590000|2024-07-24 09:33:10|1837.7|1834.7|1837.9|1834.9|1837.9|1834.9|1837.7|1834.7|1
1721813600000|2024-07-24 09:33:20|||||||||1
1721813610000|2024-07-24 09:33:30|||||||||3
1721813650000|2024-07-24 09:34:10|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|38
1721813660000|2024-07-24 09:34:20|1840.9|1837.9|1840.7|1837.7|1840.9|1837.9|1840.7|1837.7|30
1721813680000|2024-07-24 09:34:40|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|10
1721813700000|2024-07-24 09:35:00|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|17
1721813720000|2024-07-24 09:35:20|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|6
1721813730000|2024-07-24 09:35:30|||||||||22
1721813740000|2024-07-24 09:35:40|1840.2|1837.2|1840.7|1837.7|1840.7|1837.7|1840.2|1837.2|13
1721813760000|2024-07-24 09:36:00|1841|1838|1840.7|1837.7|1841|1838|1840.7|1837.7|3
1721813770000|2024-07-24 09:36:10|||||||||2
1721813780000|2024-07-24 09:36:20|1840|1837|1840|1837|1840|1837|1840|1837|4
1721813810000|2024-07-24 09:36:50|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1
1721813820000|2024-07-24 09:37:00|||||||||1
1721813830000|2024-07-24 09:37:10|||||||||5
1721813850000|2024-07-24 09:37:30|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|4
1721813890000|2024-07-24 09:38:10|||||||||1
1721813900000|2024-07-24 09:38:20|||||||||3
1721813910000|2024-07-24 09:38:30|||||||||1
1721813920000|2024-07-24 09:38:40|1838.7|1835.7|1838.9|1835.9|1838.9|1835.9|1838.7|1835.7|8
1721813930000|2024-07-24 09:38:50|||||||||1
1721813940000|2024-07-24 09:39:00|1838.7|1835.7|1838|1835|1838.7|1835.7|1838|1835|2
1721813980000|2024-07-24 09:39:40|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|0
1721813990000|2024-07-24 09:39:50|1837.7|1834.7|1837.9|1834.9|1837.9|1834.9|1837.7|1834.7|62
1721814000000|2024-07-24 09:40:00|||||||||26
1721814030000|2024-07-24 09:40:30|1838|1835|1838.7|1835.7|1838.7|1835.7|1838|1835|13
1721814060000|2024-07-24 09:41:00|1838.9|1835.9|1839.6|1836.6|1839.6|1836.6|1838.9|1835.9|7
1721814070000|2024-07-24 09:41:10|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|0
1721814080000|2024-07-24 09:41:20|||||||||5
1721814090000|2024-07-24 09:41:30|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|140
1721814120000|2024-07-24 09:42:00|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|0
1721814130000|2024-07-24 09:42:10|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|3
1721814140000|2024-07-24 09:42:20|1838|1835|1838|1835|1838|1835|1838|1835|40
1721814150000|2024-07-24 09:42:30|||||||||5
1721814210000|2024-07-24 09:43:30|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|0
1721814240000|2024-07-24 09:44:00|1837.7|1834.7|1837.9|1834.9|1837.9|1834.9|1837.7|1834.7|4
1721814250000|2024-07-24 09:44:10|||||||||6
1721814260000|2024-07-24 09:44:20|1837.7|1834.7|1838.7|1835.7|1838.7|1835.7|1837.7|1834.7|7
1721814270000|2024-07-24 09:44:30|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|10
1721814280000|2024-07-24 09:44:40|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|0
1721814290000|2024-07-24 09:44:50|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|11
1721814360000|2024-07-24 09:46:00|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|4
1721814370000|2024-07-24 09:46:10|1838|1835|1838|1835|1838|1835|1838|1835|1
1721814390000|2024-07-24 09:46:30|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|0
1721814430000|2024-07-24 09:47:10|||||||||2
1721814470000|2024-07-24 09:47:50|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|2
1721814480000|2024-07-24 09:48:00|||||||||8
1721814520000|2024-07-24 09:48:40|1837.9|1834.9|1838.7|1835.7|1838.7|1835.7|1837.9|1834.9|21
1721814530000|2024-07-24 09:48:50|||||||||1
1721814540000|2024-07-24 09:49:00|||||||||2
1721814640000|2024-07-24 09:50:40|||||||||1
1721814650000|2024-07-24 09:50:50|||||||||1
1721814660000|2024-07-24 09:51:00|1839.4|1836.4|1839.7|1836.7|1839.7|1836.7|1839.4|1836.4|25
1721814680000|2024-07-24 09:51:20|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|16
1721814700000|2024-07-24 09:51:40|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|6
1721814720000|2024-07-24 09:52:00|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|0
1721814740000|2024-07-24 09:52:20|||||||||1
1721814780000|2024-07-24 09:53:00|||||||||1
1721814840000|2024-07-24 09:54:00|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|47
1721814850000|2024-07-24 09:54:10|1839.7|1836.7|1839.9|1836.9|1839.9|1836.9|1839.7|1836.7|14
1721814870000|2024-07-24 09:54:30|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|0
1721814890000|2024-07-24 09:54:50|||||||||1
1721814900000|2024-07-24 09:55:00|||||||||12
1721814920000|2024-07-24 09:55:20|||||||||2
1721814960000|2024-07-24 09:56:00|||||||||2
1721814990000|2024-07-24 09:56:30|||||||||2
1721815000000|2024-07-24 09:56:40|||||||||1
1721815010000|2024-07-24 09:56:50|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1
1721815050000|2024-07-24 09:57:30|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|0
1721815070000|2024-07-24 09:57:50|||||||||1
1721815100000|2024-07-24 09:58:20|||||||||2
1721815180000|2024-07-24 09:59:40|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|3
1721815190000|2024-07-24 09:59:50|1839.7|1836.7|1838.7|1835.7|1839.7|1836.7|1838.7|1835.7|2
1721815200000|2024-07-24 10:00:00|||||||||5
1721815210000|2024-07-24 10:00:10|1838|1835|1838|1835|1838|1835|1838|1835|219
1721815230000|2024-07-24 10:00:30|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|0
1721815260000|2024-07-24 10:01:00|||||||||1
1721815270000|2024-07-24 10:01:10|1837.7|1834.7|1837.9|1834.9|1837.9|1834.9|1837.7|1834.7|5
1721815290000|2024-07-24 10:01:30|||||||||11
1721815340000|2024-07-24 10:02:20|||||||||1
1721815360000|2024-07-24 10:02:40|||||||||1
1721815380000|2024-07-24 10:03:00|1838|1835|1838|1835|1838|1835|1838|1835|2
1721815390000|2024-07-24 10:03:10|||||||||3
1721815400000|2024-07-24 10:03:20|1837.9|1834.9|1838|1835|1838|1835|1837.9|1834.9|4
1721815410000|2024-07-24 10:03:30|||||||||2
1721815420000|2024-07-24 10:03:40|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|7
1721815430000|2024-07-24 10:03:50|1838|1835|1838|1835|1838|1835|1838|1835|92
1721815440000|2024-07-24 10:04:00|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|4
1721815450000|2024-07-24 10:04:10|1838|1835|1837.9|1834.9|1838|1835|1837.9|1834.9|23
1721815460000|2024-07-24 10:04:20|||||||||1
1721815470000|2024-07-24 10:04:30|||||||||2
1721815480000|2024-07-24 10:04:40|||||||||1
1721815490000|2024-07-24 10:04:50|||||||||2
1721815500000|2024-07-24 10:05:00|1837.7|1834.7|1837.9|1834.9|1837.9|1834.9|1837.7|1834.7|136
1721815510000|2024-07-24 10:05:10|1838|1835|1838|1835|1838|1835|1838|1835|15
1721815520000|2024-07-24 10:05:20|||||||||20
1721815530000|2024-07-24 10:05:30|1837.9|1834.9|1838|1835|1838|1835|1837.9|1834.9|6
1721815540000|2024-07-24 10:05:40|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|2
1721815550000|2024-07-24 10:05:50|||||||||2
1721815560000|2024-07-24 10:06:00|||||||||4
1721815570000|2024-07-24 10:06:10|||||||||1
1721815580000|2024-07-24 10:06:20|1838|1835|1838.5|1835.5|1838.7|1835.7|1838|1835|20
1721815590000|2024-07-24 10:06:30|1838|1835|1838|1835|1838|1835|1838|1835|8
1721815600000|2024-07-24 10:06:40|1838.2|1835.2|1838|1835|1839|1836|1838|1835|54
1721815610000|2024-07-24 10:06:50|||||||||1
1721815620000|2024-07-24 10:07:00|||||||||2
1721815630000|2024-07-24 10:07:10|1839|1836|1838.2|1835.2|1839|1836|1838.2|1835.2|23
1721815640000|2024-07-24 10:07:20|1838|1835|1838|1835|1838|1835|1838|1835|2
1721815650000|2024-07-24 10:07:30|||||||||3
1721815660000|2024-07-24 10:07:40|1838.2|1835.2|1838|1835|1838.2|1835.2|1838|1835|2
1721815670000|2024-07-24 10:07:50|||||||||3
1721815680000|2024-07-24 10:08:00|||||||||3
1721815690000|2024-07-24 10:08:10|||||||||3
1721815700000|2024-07-24 10:08:20|||||||||2
1721815710000|2024-07-24 10:08:30|||||||||5
1721815720000|2024-07-24 10:08:40|||||||||3
1721815730000|2024-07-24 10:08:50|||||||||4
1721815740000|2024-07-24 10:09:00|1838.2|1835.2|1839|1836|1839|1836|1838.2|1835.2|29
1721815750000|2024-07-24 10:09:10|1838.7|1835.7|1838.2|1835.2|1838.7|1835.7|1838.2|1835.2|3
1721815760000|2024-07-24 10:09:20|1839|1836|1839|1836|1839|1836|1839|1836|22
1721815770000|2024-07-24 10:09:30|||||||||1
1721815780000|2024-07-24 10:09:40|||||||||3
1721815790000|2024-07-24 10:09:50|||||||||14
1721815800000|2024-07-24 10:10:00|||||||||3
1721815810000|2024-07-24 10:10:10|||||||||1
1721815820000|2024-07-24 10:10:20|||||||||6
1721815830000|2024-07-24 10:10:30|||||||||3
1721815840000|2024-07-24 10:10:40|||||||||2
1721815850000|2024-07-24 10:10:50|1838.5|1835.5|1838.2|1835.2|1838.5|1835.5|1838.2|1835.2|13
1721815860000|2024-07-24 10:11:00|1838|1835|1838|1835|1838|1835|1838|1835|0
1721815940000|2024-07-24 10:12:20|||||||||1
1721815960000|2024-07-24 10:12:40|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1
1721816000000|2024-07-24 10:13:20|||||||||1
1721816040000|2024-07-24 10:14:00|||||||||3
1721816050000|2024-07-24 10:14:10|1838|1835|1838|1835|1838|1835|1838|1835|10
1721816080000|2024-07-24 10:14:40|1838.9|1835.9|1839|1836|1839|1836|1838.9|1835.9|26
1721816090000|2024-07-24 10:14:50|||||||||1
1721816100000|2024-07-24 10:15:00|||||||||4
1721816110000|2024-07-24 10:15:10|||||||||20
1721816120000|2024-07-24 10:15:20|||||||||1
1721816190000|2024-07-24 10:16:30|||||||||4
1721816260000|2024-07-24 10:17:40|||||||||2
1721816270000|2024-07-24 10:17:50|||||||||2
1721816280000|2024-07-24 10:18:00|||||||||1
1721816300000|2024-07-24 10:18:20|||||||||12
1721816310000|2024-07-24 10:18:30|||||||||2
1721816340000|2024-07-24 10:19:00|||||||||1
1721816350000|2024-07-24 10:19:10|||||||||26
1721816370000|2024-07-24 10:19:30|||||||||1
1721816380000|2024-07-24 10:19:40|1838.4|1835.4|1838|1835|1838.4|1835.4|1838|1835|19
1721816390000|2024-07-24 10:19:50|1839|1836|1839|1836|1839|1836|1839|1836|1
1721816400000|2024-07-24 10:20:00|||||||||2
1721816410000|2024-07-24 10:20:10|||||||||2
1721816430000|2024-07-24 10:20:30|||||||||1
1721816450000|2024-07-24 10:20:50|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|21
1721816460000|2024-07-24 10:21:00|1840|1837|1840|1837|1840|1837|1840|1837|5
1721816470000|2024-07-24 10:21:10|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|19
1721816480000|2024-07-24 10:21:20|1840.7|1837.7|1841|1838|1841|1838|1840.7|1837.7|4
1721816490000|2024-07-24 10:21:30|1840.7|1837.7|1841.7|1838.7|1841.7|1838.7|1840.7|1837.7|2
1721816500000|2024-07-24 10:21:40|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|14
1721816510000|2024-07-24 10:21:50|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|13
1721816520000|2024-07-24 10:22:00|||||||||1
1721816530000|2024-07-24 10:22:10|1841|1838|1841|1838|1841|1838|1841|1838|1
1721816540000|2024-07-24 10:22:20|||||||||19
1721816550000|2024-07-24 10:22:30|1840|1837|1840|1837|1840|1837|1840|1837|7
1721816560000|2024-07-24 10:22:40|||||||||1
1721816580000|2024-07-24 10:23:00|||||||||1
1721816630000|2024-07-24 10:23:50|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|10
1721816640000|2024-07-24 10:24:00|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1
1721816650000|2024-07-24 10:24:10|1841|1838|1841|1838|1841|1838|1841|1838|0
1721816660000|2024-07-24 10:24:20|1840.4|1837.4|1840|1837|1840.7|1837.7|1840|1837|13
1721816680000|2024-07-24 10:24:40|||||||||10
1721816710000|2024-07-24 10:25:10|||||||||1
1721816720000|2024-07-24 10:25:20|||||||||1
1721816770000|2024-07-24 10:26:10|||||||||1
1721816840000|2024-07-24 10:27:20|||||||||1
1721816850000|2024-07-24 10:27:30|||||||||1
1721816860000|2024-07-24 10:27:40|||||||||1
1721816880000|2024-07-24 10:28:00|||||||||1
1721816900000|2024-07-24 10:28:20|||||||||1
1721816990000|2024-07-24 10:29:50|||||||||1
1721817000000|2024-07-24 10:30:00|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|0
1721817010000|2024-07-24 10:30:10|1840|1837|1840|1837|1840|1837|1840|1837|0
1721817020000|2024-07-24 10:30:20|1839|1836|1839|1836|1839|1836|1839|1836|6
1721817040000|2024-07-24 10:30:40|1838.7|1835.7|1839|1836|1839|1836|1838.7|1835.7|8
1721817050000|2024-07-24 10:30:50|||||||||1
1721817060000|2024-07-24 10:31:00|||||||||8
1721817070000|2024-07-24 10:31:10|||||||||10
1721817100000|2024-07-24 10:31:40|||||||||2
1721817130000|2024-07-24 10:32:10|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|17
1721817140000|2024-07-24 10:32:20|1839|1836|1839|1836|1839|1836|1839|1836|6
1721817160000|2024-07-24 10:32:40|1838|1835|1838|1835|1838|1835|1838|1835|7
1721817180000|2024-07-24 10:33:00|||||||||2
1721817300000|2024-07-24 10:35:00|1839|1836|1839|1836|1839|1836|1839|1836|9
1721817440000|2024-07-24 10:37:20|||||||||1
1721817530000|2024-07-24 10:38:50|||||||||14
1721817540000|2024-07-24 10:39:00|||||||||1
1721817570000|2024-07-24 10:39:30|1840|1837|1839.2|1836.2|1840|1837|1839.2|1836.2|13
1721817580000|2024-07-24 10:39:40|1839|1836|1839|1836|1839|1836|1839|1836|0
1721817600000|2024-07-24 10:40:00|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|0
1721817610000|2024-07-24 10:40:10|1839|1836|1839|1836|1839|1836|1839|1836|0
1721817660000|2024-07-24 10:41:00|||||||||10
1721817750000|2024-07-24 10:42:30|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1
1721817760000|2024-07-24 10:42:40|1839|1836|1839|1836|1839|1836|1839|1836|0
1721817830000|2024-07-24 10:43:50|||||||||3
1721817840000|2024-07-24 10:44:00|||||||||1
1721817850000|2024-07-24 10:44:10|||||||||3
1721817860000|2024-07-24 10:44:20|||||||||1
1721817880000|2024-07-24 10:44:40|||||||||2
1721817900000|2024-07-24 10:45:00|||||||||1
1721817910000|2024-07-24 10:45:10|||||||||1
1721817920000|2024-07-24 10:45:20|1839.2|1836.2|1840|1837|1840|1837|1839|1836|7
1721817930000|2024-07-24 10:45:30|||||||||2
1721817940000|2024-07-24 10:45:40|||||||||3
1721817950000|2024-07-24 10:45:50|||||||||2
1721817960000|2024-07-24 10:46:00|1840.7|1837.7|1841|1838|1841|1838|1840.7|1837.7|11
1721817970000|2024-07-24 10:46:10|||||||||1
1721817990000|2024-07-24 10:46:30|1841.2|1838.2|1841|1838|1841.2|1838.2|1841|1838|10
1721818020000|2024-07-24 10:47:00|1841.2|1838.2|1842|1839|1842|1839|1841.2|1838.2|10
1721818040000|2024-07-24 10:47:20|1841.4|1838.4|1841.4|1838.4|1841.7|1838.7|1841.4|1838.4|27
1721818060000|2024-07-24 10:47:40|1842|1839|1841.2|1838.2|1842|1839|1841.2|1838.2|3
1721818080000|2024-07-24 10:48:00|1841|1838|1841|1838|1841|1838|1841|1838|23
1721818110000|2024-07-24 10:48:30|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|21
1721818120000|2024-07-24 10:48:40|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|0
1721818150000|2024-07-24 10:49:10|1840|1837|1840|1837|1840|1837|1840|1837|0
1721818160000|2024-07-24 10:49:20|||||||||1
1721818260000|2024-07-24 10:51:00|1839.2|1836.2|1840|1837|1840|1837|1839.2|1836.2|2
1721818290000|2024-07-24 10:51:30|||||||||10
1721818320000|2024-07-24 10:52:00|||||||||1
1721818330000|2024-07-24 10:52:10|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|2
1721818340000|2024-07-24 10:52:20|||||||||2
1721818350000|2024-07-24 10:52:30|||||||||1
1721818370000|2024-07-24 10:52:50|||||||||2
1721818390000|2024-07-24 10:53:10|1840|1837|1840|1837|1840|1837|1840|1837|8
1721818400000|2024-07-24 10:53:20|||||||||1
1721818410000|2024-07-24 10:53:30|1840.2|1837.2|1840.4|1837.4|1841|1838|1840.2|1837.2|18
1721818440000|2024-07-24 10:54:00|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|0
1721818450000|2024-07-24 10:54:10|1840|1837|1840|1837|1840|1837|1840|1837|0
1721818470000|2024-07-24 10:54:30|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|2
1721818480000|2024-07-24 10:54:40|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|0
1721818490000|2024-07-24 10:54:50|1839.5|1836.5|1840|1837|1840|1837|1839.5|1836.5|14
1721818500000|2024-07-24 10:55:00|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|0
1721818510000|2024-07-24 10:55:10|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|0
1721818630000|2024-07-24 10:57:10|1840|1837|1840|1837|1840|1837|1840|1837|1
1721818710000|2024-07-24 10:58:30|1839.7|1836.7|1839.4|1836.4|1839.7|1836.7|1839.4|1836.4|6
1721818740000|2024-07-24 10:59:00|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|0
1721818750000|2024-07-24 10:59:10|1839|1836|1839|1836|1839|1836|1839|1836|0
1721818820000|2024-07-24 11:00:20|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|16
1721818860000|2024-07-24 11:01:00|||||||||3
1721818920000|2024-07-24 11:02:00|||||||||6
1721818930000|2024-07-24 11:02:10|||||||||2
1721818940000|2024-07-24 11:02:20|||||||||4
1721818960000|2024-07-24 11:02:40|||||||||5
1721818980000|2024-07-24 11:03:00|||||||||1
1721819040000|2024-07-24 11:04:00|1838.4|1835.4|1838.2|1835.2|1838.4|1835.4|1838.2|1835.2|2
1721819090000|2024-07-24 11:04:50|||||||||1
1721819110000|2024-07-24 11:05:10|||||||||1
1721819160000|2024-07-24 11:06:00|1838|1835|1838|1835|1838|1835|1838|1835|0
1721819190000|2024-07-24 11:06:30|||||||||6
1721819210000|2024-07-24 11:06:50|1836|1833|1836|1833|1836|1833|1836|1833|165
1721819220000|2024-07-24 11:07:00|1835.4|1832.4|1835.2|1832.2|1835.4|1832.4|1835.2|1832.2|2
1721819230000|2024-07-24 11:07:10|||||||||3
1721819260000|2024-07-24 11:07:40|1835|1832|1835|1832|1835|1832|1835|1832|23
1721819280000|2024-07-24 11:08:00|||||||||1
1721819310000|2024-07-24 11:08:30|||||||||3
1721819350000|2024-07-24 11:09:10|||||||||2
1721819360000|2024-07-24 11:09:20|||||||||2
1721819380000|2024-07-24 11:09:40|||||||||1
1721819390000|2024-07-24 11:09:50|||||||||1
1721819430000|2024-07-24 11:10:30|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1
1721819440000|2024-07-24 11:10:40|||||||||5
1721819460000|2024-07-24 11:11:00|||||||||1
1721819510000|2024-07-24 11:11:50|||||||||2
1721819520000|2024-07-24 11:12:00|||||||||1
1721819580000|2024-07-24 11:13:00|||||||||6
1721819590000|2024-07-24 11:13:10|||||||||1
1721819600000|2024-07-24 11:13:20|||||||||1
1721819610000|2024-07-24 11:13:30|||||||||1
1721819630000|2024-07-24 11:13:50|||||||||1
1721819660000|2024-07-24 11:14:20|||||||||1
1721819680000|2024-07-24 11:14:40|||||||||41
1721819790000|2024-07-24 11:16:30|||||||||3
1721819880000|2024-07-24 11:18:00|||||||||1
1721819890000|2024-07-24 11:18:10|||||||||2
1721819920000|2024-07-24 11:18:40|||||||||1
1721819940000|2024-07-24 11:19:00|||||||||24
1721819950000|2024-07-24 11:19:10|||||||||2
1721819960000|2024-07-24 11:19:20|||||||||11
1721819990000|2024-07-24 11:19:50|||||||||1
1721820000000|2024-07-24 11:20:00|||||||||1
1721820040000|2024-07-24 11:20:40|||||||||1
1721820060000|2024-07-24 11:21:00|1835.2|1832.2|1835.1|1832.1|1835.2|1832.2|1835.1|1832.1|45
1721820090000|2024-07-24 11:21:30|||||||||20
1721820240000|2024-07-24 11:24:00|1835.7|1832.7|1836.1|1833.1|1836.1|1833.1|1835.7|1832.7|29
1721820340000|2024-07-24 11:25:40|||||||||2
1721820400000|2024-07-24 11:26:40|||||||||1
1721820410000|2024-07-24 11:26:50|||||||||2
1721820430000|2024-07-24 11:27:10|1837.2|1834.2|1837.1|1834.1|1837.2|1834.2|1837.1|1834.1|147
1721820440000|2024-07-24 11:27:20|||||||||1
1721820450000|2024-07-24 11:27:30|||||||||1
1721820540000|2024-07-24 11:29:00|||||||||7
1721820580000|2024-07-24 11:29:40|1837.2|1834.2|1837.1|1834.1|1837.2|1834.2|1837.1|1834.1|1
1721820590000|2024-07-24 11:29:50|||||||||1
1721820600000|2024-07-24 11:30:00|1837.9|1834.9|1838.1|1835.1|1838.1|1835.1|1837.9|1834.9|104
1721820610000|2024-07-24 11:30:10|||||||||2
1721820620000|2024-07-24 11:30:20|||||||||1
1721820650000|2024-07-24 11:30:50|||||||||3
1721820660000|2024-07-24 11:31:00|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|5
1721820670000|2024-07-24 11:31:10|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|18
1721820720000|2024-07-24 11:32:00|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|8
1721820730000|2024-07-24 11:32:10|1839.9|1836.9|1840.1|1837.1|1840.1|1837.1|1839.9|1836.9|4
1721820740000|2024-07-24 11:32:20|||||||||1
1721820770000|2024-07-24 11:32:50|||||||||3
1721820830000|2024-07-24 11:33:50|||||||||3
1721820840000|2024-07-24 11:34:00|||||||||2
1721820850000|2024-07-24 11:34:10|||||||||1
1721820870000|2024-07-24 11:34:30|||||||||1
1721820890000|2024-07-24 11:34:50|1840.4|1837.4|1840.7|1837.7|1840.7|1837.7|1840.4|1837.4|3
1721820900000|2024-07-24 11:35:00|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|13
1721820910000|2024-07-24 11:35:10|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|0
1721820920000|2024-07-24 11:35:20|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|30
1721820940000|2024-07-24 11:35:40|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|0
1721820950000|2024-07-24 11:35:50|1839.9|1836.9|1838.9|1835.9|1839.9|1836.9|1838.9|1835.9|10
1721820960000|2024-07-24 11:36:00|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|0
1721820980000|2024-07-24 11:36:20|1840.4|1837.4|1840.1|1837.1|1840.4|1837.4|1840.1|1837.1|80
1721820990000|2024-07-24 11:36:30|1841.1|1838.1|1840.1|1837.1|1841.1|1838.1|1840.1|1837.1|72
1721821010000|2024-07-24 11:36:50|1840.4|1837.4|1839.9|1836.9|1840.4|1837.4|1839.9|1836.9|7
1721821030000|2024-07-24 11:37:10|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|0
1721821040000|2024-07-24 11:37:20|||||||||1
1721821100000|2024-07-24 11:38:20|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1
1721821110000|2024-07-24 11:38:30|||||||||1
1721821120000|2024-07-24 11:38:40|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|0
1721821130000|2024-07-24 11:38:50|1839.9|1836.9|1839.1|1836.1|1839.9|1836.9|1839.1|1836.1|14
1721821140000|2024-07-24 11:39:00|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|0
1721821150000|2024-07-24 11:39:10|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1
1721821290000|2024-07-24 11:41:30|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|4
1721821300000|2024-07-24 11:41:40|1837.7|1834.7|1837.1|1834.1|1837.7|1834.7|1837.1|1834.1|3
1721821320000|2024-07-24 11:42:00|||||||||10
1721821340000|2024-07-24 11:42:20|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1
1721821370000|2024-07-24 11:42:50|1837.1|1834.1|1837.9|1834.9|1837.9|1834.9|1837.1|1834.1|26
1721821380000|2024-07-24 11:43:00|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|2
1721821430000|2024-07-24 11:43:50|1836.6|1833.6|1836.6|1833.6|1836.7|1833.7|1836.1|1833.1|30
1721821440000|2024-07-24 11:44:00|1836.1|1833.1|1836.1|1833.1|1836.4|1833.4|1836.1|1833.1|6
1721821620000|2024-07-24 11:47:00|1835.4|1832.4|1835.1|1832.1|1835.4|1832.4|1835.1|1832.1|13
1721821640000|2024-07-24 11:47:20|||||||||2
1721821690000|2024-07-24 11:48:10|||||||||13
1721821790000|2024-07-24 11:49:50|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1
1721821900000|2024-07-24 11:51:40|||||||||1
1721821950000|2024-07-24 11:52:30|||||||||1
1721821990000|2024-07-24 11:53:10|||||||||3
1721822000000|2024-07-24 11:53:20|||||||||30
1721822020000|2024-07-24 11:53:40|||||||||2
1721822050000|2024-07-24 11:54:10|||||||||3
1721822060000|2024-07-24 11:54:20|1835.1|1832.1|1834.1|1831.1|1835.1|1832.1|1834.1|1831.1|115
1721822100000|2024-07-24 11:55:00|1833.2|1830.2|1833.1|1830.1|1833.2|1830.2|1833.1|1830.1|154
1721822110000|2024-07-24 11:55:10|1836.1|1833.1|1835.1|1832.1|1836.1|1833.1|1835.1|1832.1|200
1721822120000|2024-07-24 11:55:20|||||||||2
1721822130000|2024-07-24 11:55:30|||||||||12
1721822150000|2024-07-24 11:55:50|1836.1|1833.1|1835.9|1832.9|1836.1|1833.1|1835.9|1832.9|8
1721822170000|2024-07-24 11:56:10|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|3
1721822180000|2024-07-24 11:56:20|||||||||17
1721822240000|2024-07-24 11:57:20|||||||||1
1721822250000|2024-07-24 11:57:30|1834.4|1831.4|1835.1|1832.1|1835.1|1832.1|1834.4|1831.4|5
1721822280000|2024-07-24 11:58:00|||||||||6
1721822290000|2024-07-24 11:58:10|||||||||2
1721822300000|2024-07-24 11:58:20|||||||||4
1721822320000|2024-07-24 11:58:40|1834.7|1831.7|1834.4|1831.4|1834.7|1831.7|1834.4|1831.4|11
1721822340000|2024-07-24 11:59:00|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|0
1721822350000|2024-07-24 11:59:10|1835.1|1832.1|1834.2|1831.2|1835.1|1832.1|1834.2|1831.2|3
1721822360000|2024-07-24 11:59:20|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1
1721822370000|2024-07-24 11:59:30|1834.2|1831.2|1834.1|1831.1|1834.2|1831.2|1834.1|1831.1|2
1721822380000|2024-07-24 11:59:40|1833.7|1830.7|1834.1|1831.1|1834.1|1831.1|1833.7|1830.7|12
1721822390000|2024-07-24 11:59:50|||||||||2
1721822400000|2024-07-24 12:00:00|1833.7|1830.7|1833.7|1830.7|1834.1|1831.1|1833.7|1830.7|19
1721822410000|2024-07-24 12:00:10|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|3
1721822420000|2024-07-24 12:00:20|1833.7|1830.7|1833.2|1830.2|1834.1|1831.1|1833.2|1830.2|10
1721822430000|2024-07-24 12:00:30|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|4
1721822460000|2024-07-24 12:01:00|||||||||58
1721822470000|2024-07-24 12:01:10|||||||||4
1721822480000|2024-07-24 12:01:20|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|363
1721822490000|2024-07-24 12:01:30|||||||||2
1721822500000|2024-07-24 12:01:40|1833.1|1830.1|1832.4|1829.4|1833.1|1830.1|1832.2|1829.2|23
1721822510000|2024-07-24 12:01:50|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|3
1721822520000|2024-07-24 12:02:00|||||||||2
1721822530000|2024-07-24 12:02:10|||||||||4
1721822540000|2024-07-24 12:02:20|||||||||3
1721822550000|2024-07-24 12:02:30|||||||||3
1721822560000|2024-07-24 12:02:40|1832.7|1829.7|1833.1|1830.1|1833.1|1830.1|1832.2|1829.2|47
1721822570000|2024-07-24 12:02:50|||||||||10
1721822580000|2024-07-24 12:03:00|||||||||4
1721822590000|2024-07-24 12:03:10|||||||||3
1721822600000|2024-07-24 12:03:20|||||||||3
1721822610000|2024-07-24 12:03:30|1832.4|1829.4|1832.1|1829.1|1832.4|1829.4|1832.1|1829.1|139
1721822620000|2024-07-24 12:03:40|||||||||2
1721822630000|2024-07-24 12:03:50|||||||||2
1721822640000|2024-07-24 12:04:00|||||||||1
1721822650000|2024-07-24 12:04:10|1832.2|1829.2|1832.4|1829.4|1832.4|1829.4|1832.2|1829.2|39
1721822660000|2024-07-24 12:04:20|||||||||3
1721822670000|2024-07-24 12:04:30|||||||||4
1721822680000|2024-07-24 12:04:40|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|5
1721822690000|2024-07-24 12:04:50|||||||||3
1721822700000|2024-07-24 12:05:00|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|11
1721822710000|2024-07-24 12:05:10|||||||||1
1721822720000|2024-07-24 12:05:20|||||||||3
1721822730000|2024-07-24 12:05:30|||||||||2
1721822740000|2024-07-24 12:05:40|||||||||5
1721822750000|2024-07-24 12:05:50|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|4
1721822760000|2024-07-24 12:06:00|||||||||4
1721822770000|2024-07-24 12:06:10|||||||||2
1721822780000|2024-07-24 12:06:20|||||||||7
1721822790000|2024-07-24 12:06:30|||||||||1
1721822800000|2024-07-24 12:06:40|1832.4|1829.4|1832.2|1829.2|1832.4|1829.4|1832.2|1829.2|31
1721822810000|2024-07-24 12:06:50|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|14
1721822820000|2024-07-24 12:07:00|1833.2|1830.2|1832.2|1829.2|1833.2|1830.2|1832.2|1829.2|25
1721822830000|2024-07-24 12:07:10|||||||||7
1721822840000|2024-07-24 12:07:20|||||||||4
1721822850000|2024-07-24 12:07:30|||||||||4
1721822860000|2024-07-24 12:07:40|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|10
1721822870000|2024-07-24 12:07:50|||||||||4
1721822880000|2024-07-24 12:08:00|||||||||15
1721822900000|2024-07-24 12:08:20|||||||||2
1721822920000|2024-07-24 12:08:40|||||||||3
1721822930000|2024-07-24 12:08:50|||||||||1
1721822940000|2024-07-24 12:09:00|||||||||1
1721822950000|2024-07-24 12:09:10|||||||||1
1721822960000|2024-07-24 12:09:20|||||||||8
1721822970000|2024-07-24 12:09:30|1832.4|1829.4|1833.1|1830.1|1833.1|1830.1|1832.4|1829.4|24
1721822980000|2024-07-24 12:09:40|||||||||8
1721822990000|2024-07-24 12:09:50|||||||||10
1721823000000|2024-07-24 12:10:00|1832.4|1829.4|1832.1|1829.1|1832.4|1829.4|1832.1|1829.1|47
1721823010000|2024-07-24 12:10:10|||||||||5
1721823020000|2024-07-24 12:10:20|||||||||10
1721823030000|2024-07-24 12:10:30|||||||||14
1721823040000|2024-07-24 12:10:40|||||||||200
1721823050000|2024-07-24 12:10:50|||||||||8
1721823060000|2024-07-24 12:11:00|||||||||9
1721823070000|2024-07-24 12:11:10|||||||||6
1721823080000|2024-07-24 12:11:20|||||||||3
1721823090000|2024-07-24 12:11:30|1830|1827|1830.1|1827.1|1830.1|1827.1|1829.4|1826.4|184
1721823100000|2024-07-24 12:11:40|1829.7|1826.7|1831.1|1828.1|1831.1|1828.1|1829.4|1826.4|54
1721823110000|2024-07-24 12:11:50|||||||||17
1721823120000|2024-07-24 12:12:00|||||||||9
1721823130000|2024-07-24 12:12:10|||||||||6
1721823140000|2024-07-24 12:12:20|||||||||4
1721823150000|2024-07-24 12:12:30|||||||||6
1721823160000|2024-07-24 12:12:40|||||||||4
1721823170000|2024-07-24 12:12:50|||||||||7
1721823180000|2024-07-24 12:13:00|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|21
1721823190000|2024-07-24 12:13:10|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|28
1721823200000|2024-07-24 12:13:20|||||||||7
1721823210000|2024-07-24 12:13:30|||||||||1
1721823220000|2024-07-24 12:13:40|||||||||6
1721823230000|2024-07-24 12:13:50|||||||||4
1721823240000|2024-07-24 12:14:00|||||||||2
1721823250000|2024-07-24 12:14:10|||||||||5
1721823260000|2024-07-24 12:14:20|||||||||1
1721823270000|2024-07-24 12:14:30|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|33
1721823280000|2024-07-24 12:14:40|1831.4|1828.4|1832.1|1829.1|1832.1|1829.1|1831.4|1828.4|8
1721823290000|2024-07-24 12:14:50|1831.7|1828.7|1831.4|1828.4|1831.7|1828.7|1831.4|1828.4|7
1721823300000|2024-07-24 12:15:00|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|78
1721823310000|2024-07-24 12:15:10|||||||||12
1721823320000|2024-07-24 12:15:20|||||||||1
1721823330000|2024-07-24 12:15:30|1831.1|1828.1|1831.2|1828.2|1831.4|1828.4|1831.1|1828.1|7
1721823340000|2024-07-24 12:15:40|||||||||3
1721823350000|2024-07-24 12:15:50|||||||||2
1721823360000|2024-07-24 12:16:00|1831.4|1828.4|1832.1|1829.1|1832.1|1829.1|1831.4|1828.4|52
1721823370000|2024-07-24 12:16:10|1831.7|1828.7|1832.1|1829.1|1832.1|1829.1|1831.4|1828.4|15
1721823380000|2024-07-24 12:16:20|||||||||2
1721823390000|2024-07-24 12:16:30|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|13
1721823400000|2024-07-24 12:16:40|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1
1721823410000|2024-07-24 12:16:50|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1830.4|1827.4|36
1721823420000|2024-07-24 12:17:00|||||||||1
1721823430000|2024-07-24 12:17:10|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|6
1721823440000|2024-07-24 12:17:20|||||||||3
1721823450000|2024-07-24 12:17:30|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|3
1721823460000|2024-07-24 12:17:40|||||||||2
1721823470000|2024-07-24 12:17:50|||||||||1
1721823480000|2024-07-24 12:18:00|||||||||6
1721823490000|2024-07-24 12:18:10|||||||||2
1721823500000|2024-07-24 12:18:20|||||||||1
1721823510000|2024-07-24 12:18:30|||||||||2
1721823520000|2024-07-24 12:18:40|||||||||2
1721823530000|2024-07-24 12:18:50|||||||||8
1721823540000|2024-07-24 12:19:00|1831.4|1828.4|1831.1|1828.1|1831.4|1828.4|1831.1|1828.1|4
1721823550000|2024-07-24 12:19:10|||||||||3
1721823560000|2024-07-24 12:19:20|||||||||1
1721823570000|2024-07-24 12:19:30|||||||||2
1721823580000|2024-07-24 12:19:40|||||||||4
1721823590000|2024-07-24 12:19:50|1831.2|1828.2|1832.1|1829.1|1832.1|1829.1|1831.2|1828.2|37
1721823600000|2024-07-24 12:20:00|||||||||2
1721823610000|2024-07-24 12:20:10|||||||||1
1721823620000|2024-07-24 12:20:20|||||||||1
1721823630000|2024-07-24 12:20:30|||||||||1
1721823640000|2024-07-24 12:20:40|||||||||8
1721823650000|2024-07-24 12:20:50|||||||||2
1721823680000|2024-07-24 12:21:20|||||||||2
1721823690000|2024-07-24 12:21:30|||||||||4
1721823700000|2024-07-24 12:21:40|||||||||4
1721823710000|2024-07-24 12:21:50|||||||||3
1721823720000|2024-07-24 12:22:00|||||||||1
1721823730000|2024-07-24 12:22:10|||||||||3
1721823750000|2024-07-24 12:22:30|1833.1|1830.1|1831.1|1828.1|1833.1|1830.1|1831.1|1828.1|188
1721823760000|2024-07-24 12:22:40|||||||||11
1721823770000|2024-07-24 12:22:50|||||||||2
1721823780000|2024-07-24 12:23:00|||||||||2
1721823790000|2024-07-24 12:23:10|1830.4|1827.4|1829.4|1826.4|1830.4|1827.4|1829.4|1826.4|41
1721823800000|2024-07-24 12:23:20|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|28
1721823810000|2024-07-24 12:23:30|||||||||2
1721823820000|2024-07-24 12:23:40|||||||||3
1721823830000|2024-07-24 12:23:50|||||||||4
1721823840000|2024-07-24 12:24:00|||||||||1
1721823850000|2024-07-24 12:24:10|||||||||3
1721823860000|2024-07-24 12:24:20|||||||||9
1721823870000|2024-07-24 12:24:30|||||||||4
1721823880000|2024-07-24 12:24:40|||||||||1
1721823890000|2024-07-24 12:24:50|||||||||1
1721823900000|2024-07-24 12:25:00|||||||||9
1721823910000|2024-07-24 12:25:10|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|68
1721823920000|2024-07-24 12:25:20|||||||||3
1721823930000|2024-07-24 12:25:30|||||||||3
1721823940000|2024-07-24 12:25:40|||||||||4
1721823950000|2024-07-24 12:25:50|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|2
1721823960000|2024-07-24 12:26:00|||||||||4
1721823970000|2024-07-24 12:26:10|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|9
1721823980000|2024-07-24 12:26:20|1830.4|1827.4|1830.1|1827.1|1830.4|1827.4|1830.1|1827.1|23
1721823990000|2024-07-24 12:26:30|||||||||1
1721824000000|2024-07-24 12:26:40|||||||||1
1721824010000|2024-07-24 12:26:50|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|24
1721824020000|2024-07-24 12:27:00|||||||||3
1721824030000|2024-07-24 12:27:10|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|22
1721824040000|2024-07-24 12:27:20|||||||||5
1721824050000|2024-07-24 12:27:30|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|11
1721824060000|2024-07-24 12:27:40|||||||||2
1721824070000|2024-07-24 12:27:50|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|6
1721824080000|2024-07-24 12:28:00|||||||||2
1721824090000|2024-07-24 12:28:10|1830.2|1827.2|1830.1|1827.1|1830.2|1827.2|1830.1|1827.1|12
1721824110000|2024-07-24 12:28:30|||||||||3
1721824130000|2024-07-24 12:28:50|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|9
1721824140000|2024-07-24 12:29:00|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1829.7|1826.7|15
1721824150000|2024-07-24 12:29:10|1829.7|1826.7|1830.1|1827.1|1830.1|1827.1|1829.7|1826.7|7
1721824160000|2024-07-24 12:29:20|1829.7|1826.7|1829.4|1826.4|1830.1|1827.1|1829.4|1826.4|11
1721824170000|2024-07-24 12:29:30|||||||||3
1721824180000|2024-07-24 12:29:40|||||||||2
1721824190000|2024-07-24 12:29:50|||||||||1
1721824200000|2024-07-24 12:30:00|1830.1|1827.1|1830.1|1827.1|1830.4|1827.4|1829.4|1826.4|153
1721824210000|2024-07-24 12:30:10|1829.4|1826.4|1829.4|1826.4|1830.1|1827.1|1829.4|1826.4|120
1721824220000|2024-07-24 12:30:20|||||||||28
1721824230000|2024-07-24 12:30:30|||||||||4
1721824240000|2024-07-24 12:30:40|||||||||9
1721824250000|2024-07-24 12:30:50|||||||||1
1721824270000|2024-07-24 12:31:10|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|29
1721824280000|2024-07-24 12:31:20|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|16
1721824290000|2024-07-24 12:31:30|1830.1|1827.1|1829.4|1826.4|1830.1|1827.1|1829.4|1826.4|23
1721824300000|2024-07-24 12:31:40|||||||||2
1721824310000|2024-07-24 12:31:50|||||||||1
1721824320000|2024-07-24 12:32:00|||||||||2
1721824330000|2024-07-24 12:32:10|||||||||1
1721824340000|2024-07-24 12:32:20|||||||||2
1721824360000|2024-07-24 12:32:40|||||||||5
1721824380000|2024-07-24 12:33:00|||||||||1
1721824390000|2024-07-24 12:33:10|||||||||6
1721824400000|2024-07-24 12:33:20|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1827.2|1824.2|104
1721824410000|2024-07-24 12:33:30|||||||||13
1721824420000|2024-07-24 12:33:40|||||||||3
1721824430000|2024-07-24 12:33:50|||||||||14
1721824440000|2024-07-24 12:34:00|||||||||6
1721824450000|2024-07-24 12:34:10|||||||||1
1721824460000|2024-07-24 12:34:20|1829.1|1826.1|1828.1|1825.1|1829.1|1826.1|1828.1|1825.1|79
1721824470000|2024-07-24 12:34:30|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|5
1721824480000|2024-07-24 12:34:40|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|0
1721824500000|2024-07-24 12:35:00|||||||||1
1721824510000|2024-07-24 12:35:10|||||||||11
1721824530000|2024-07-24 12:35:30|1829.1|1826.1|1828.4|1825.4|1829.1|1826.1|1828.4|1825.4|41
1721824540000|2024-07-24 12:35:40|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|0
1721824550000|2024-07-24 12:35:50|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|5
1721824560000|2024-07-24 12:36:00|||||||||1
1721824570000|2024-07-24 12:36:10|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|0
1721824580000|2024-07-24 12:36:20|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|11
1721824590000|2024-07-24 12:36:30|||||||||2
1721824610000|2024-07-24 12:36:50|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|39
1721824620000|2024-07-24 12:37:00|1828.4|1825.4|1828.4|1825.4|1828.7|1825.7|1828.4|1825.4|21
1721824630000|2024-07-24 12:37:10|1828.7|1825.7|1829.1|1826.1|1829.1|1826.1|1828.7|1825.7|4
1721824640000|2024-07-24 12:37:20|1828.7|1825.7|1828.4|1825.4|1828.7|1825.7|1828.4|1825.4|8
1721824650000|2024-07-24 12:37:30|1828.7|1825.7|1828.4|1825.4|1828.7|1825.7|1828.4|1825.4|5
1721824660000|2024-07-24 12:37:40|1828.7|1825.7|1828.4|1825.4|1828.7|1825.7|1828.4|1825.4|10
1721824670000|2024-07-24 12:37:50|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|3
1721824680000|2024-07-24 12:38:00|||||||||2
1721824690000|2024-07-24 12:38:10|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|0
1721824700000|2024-07-24 12:38:20|||||||||1
1721824710000|2024-07-24 12:38:30|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|0
1721824720000|2024-07-24 12:38:40|||||||||2
1721824730000|2024-07-24 12:38:50|||||||||1
1721824740000|2024-07-24 12:39:00|||||||||2
1721824750000|2024-07-24 12:39:10|||||||||3
1721824760000|2024-07-24 12:39:20|||||||||7
1721824770000|2024-07-24 12:39:30|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|17
1721824780000|2024-07-24 12:39:40|1828.1|1825.1|1827.4|1824.4|1828.1|1825.1|1827.4|1824.4|15
1721824790000|2024-07-24 12:39:50|||||||||8
1721824800000|2024-07-24 12:40:00|1828.1|1825.1|1827.4|1824.4|1828.1|1825.1|1827.4|1824.4|13
1721824810000|2024-07-24 12:40:10|1828.1|1825.1|1827.4|1824.4|1828.1|1825.1|1827.4|1824.4|5
1721824820000|2024-07-24 12:40:20|||||||||1
1721824830000|2024-07-24 12:40:30|||||||||1
1721824840000|2024-07-24 12:40:40|||||||||1
1721824850000|2024-07-24 12:40:50|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|3
1721824860000|2024-07-24 12:41:00|1826.1|1823.1|1826.2|1823.2|1826.2|1823.2|1826.1|1823.1|19
1721824870000|2024-07-24 12:41:10|1826.1|1823.1|1827.1|1824.1|1827.1|1824.1|1826.1|1823.1|96
1721824880000|2024-07-24 12:41:20|1827.2|1824.2|1828.1|1825.1|1828.1|1825.1|1827.2|1824.2|13
1721824890000|2024-07-24 12:41:30|1827.4|1824.4|1827.1|1824.1|1827.4|1824.4|1827.1|1824.1|11
1721824900000|2024-07-24 12:41:40|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1
1721824910000|2024-07-24 12:41:50|||||||||1
1721824920000|2024-07-24 12:42:00|||||||||3
1721824930000|2024-07-24 12:42:10|1827.4|1824.4|1828.1|1825.1|1828.1|1825.1|1827.4|1824.4|16
1721824940000|2024-07-24 12:42:20|||||||||3
1721824950000|2024-07-24 12:42:30|||||||||2
1721824960000|2024-07-24 12:42:40|||||||||2
1721824970000|2024-07-24 12:42:50|||||||||1
1721824980000|2024-07-24 12:43:00|||||||||2
1721824990000|2024-07-24 12:43:10|||||||||1
1721825000000|2024-07-24 12:43:20|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|5
1721825010000|2024-07-24 12:43:30|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|5
1721825020000|2024-07-24 12:43:40|||||||||3
1721825030000|2024-07-24 12:43:50|||||||||3
1721825040000|2024-07-24 12:44:00|||||||||16
1721825050000|2024-07-24 12:44:10|||||||||3
1721825060000|2024-07-24 12:44:20|1827.6|1824.6|1828.1|1825.1|1828.1|1825.1|1827.6|1824.6|34
1721825070000|2024-07-24 12:44:30|1827.4|1824.4|1827.2|1824.2|1827.4|1824.4|1827.2|1824.2|9
1721825080000|2024-07-24 12:44:40|||||||||1
1721825100000|2024-07-24 12:45:00|||||||||1
1721825110000|2024-07-24 12:45:10|||||||||10
1721825120000|2024-07-24 12:45:20|||||||||2
1721825130000|2024-07-24 12:45:30|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|5
1721825140000|2024-07-24 12:45:40|||||||||3
1721825150000|2024-07-24 12:45:50|||||||||1
1721825160000|2024-07-24 12:46:00|1826.7|1823.7|1826.4|1823.4|1826.7|1823.7|1826.4|1823.4|13
1721825170000|2024-07-24 12:46:10|||||||||4
1721825180000|2024-07-24 12:46:20|||||||||3
1721825190000|2024-07-24 12:46:30|||||||||3
1721825200000|2024-07-24 12:46:40|||||||||3
1721825210000|2024-07-24 12:46:50|||||||||1
1721825220000|2024-07-24 12:47:00|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|36
1721825230000|2024-07-24 12:47:10|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|5
1721825260000|2024-07-24 12:47:40|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|93
1721825270000|2024-07-24 12:47:50|||||||||12
1721825280000|2024-07-24 12:48:00|||||||||1
1721825300000|2024-07-24 12:48:20|1828.2|1825.2|1827.7|1824.7|1828.2|1825.2|1827.7|1824.7|22
1721825310000|2024-07-24 12:48:30|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|15
1721825320000|2024-07-24 12:48:40|||||||||6
1721825340000|2024-07-24 12:49:00|||||||||2
1721825350000|2024-07-24 12:49:10|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|29
1721825360000|2024-07-24 12:49:20|||||||||3
1721825380000|2024-07-24 12:49:40|||||||||1
1721825390000|2024-07-24 12:49:50|||||||||3
1721825420000|2024-07-24 12:50:20|||||||||2
1721825430000|2024-07-24 12:50:30|||||||||2
1721825440000|2024-07-24 12:50:40|||||||||5
1721825450000|2024-07-24 12:50:50|||||||||3
1721825460000|2024-07-24 12:51:00|1827.4|1824.4|1827.1|1824.1|1827.4|1824.4|1827.1|1824.1|34
1721825470000|2024-07-24 12:51:10|1827.4|1824.4|1828.1|1825.1|1828.1|1825.1|1827.4|1824.4|17
1721825480000|2024-07-24 12:51:20|1827.9|1824.9|1828.1|1825.1|1828.1|1825.1|1827.2|1824.2|20
1721825490000|2024-07-24 12:51:30|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|10
1721825500000|2024-07-24 12:51:40|||||||||1
1721825540000|2024-07-24 12:52:20|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|3
1721825550000|2024-07-24 12:52:30|||||||||3
1721825560000|2024-07-24 12:52:40|1828.1|1825.1|1827.1|1824.1|1828.1|1825.1|1827.1|1824.1|63
1721825570000|2024-07-24 12:52:50|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1
1721825580000|2024-07-24 12:53:00|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|5
1721825590000|2024-07-24 12:53:10|||||||||1
1721825610000|2024-07-24 12:53:30|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1
1721825620000|2024-07-24 12:53:40|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|18
1721825630000|2024-07-24 12:53:50|||||||||4
1721825640000|2024-07-24 12:54:00|||||||||2
1721825650000|2024-07-24 12:54:10|||||||||1
1721825660000|2024-07-24 12:54:20|||||||||3
1721825670000|2024-07-24 12:54:30|||||||||1
1721825680000|2024-07-24 12:54:40|1829.1|1826.1|1828.1|1825.1|1829.1|1826.1|1828.1|1825.1|72
1721825690000|2024-07-24 12:54:50|||||||||2
1721825710000|2024-07-24 12:55:10|||||||||1
1721825730000|2024-07-24 12:55:30|||||||||3
1721825740000|2024-07-24 12:55:40|||||||||2
1721825750000|2024-07-24 12:55:50|1828.2|1825.2|1828.4|1825.4|1828.4|1825.4|1828.2|1825.2|70
1721825760000|2024-07-24 12:56:00|||||||||11
1721825790000|2024-07-24 12:56:30|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|0
1721825810000|2024-07-24 12:56:50|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|13
1721825820000|2024-07-24 12:57:00|||||||||1
1721825830000|2024-07-24 12:57:10|||||||||1
1721825850000|2024-07-24 12:57:30|1827.7|1824.7|1827.4|1824.4|1827.7|1824.7|1827.4|1824.4|20
1721825860000|2024-07-24 12:57:40|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|3
1721825880000|2024-07-24 12:58:00|1829.1|1826.1|1829.2|1826.2|1829.2|1826.2|1829.1|1826.1|9
1721825890000|2024-07-24 12:58:10|1829.1|1826.1|1829.2|1826.2|1829.2|1826.2|1829.1|1826.1|60
1721825900000|2024-07-24 12:58:20|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|3
1721825910000|2024-07-24 12:58:30|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|17
1721825920000|2024-07-24 12:58:40|||||||||5
1721825930000|2024-07-24 12:58:50|1829.1|1826.1|1828.4|1825.4|1829.1|1826.1|1828.4|1825.4|50
1721825940000|2024-07-24 12:59:00|1828.1|1825.1|1827.7|1824.7|1828.1|1825.1|1827.4|1824.4|75
1721825950000|2024-07-24 12:59:10|1828.1|1825.1|1827.4|1824.4|1828.1|1825.1|1827.4|1824.4|11
1721825960000|2024-07-24 12:59:20|||||||||2
1721825970000|2024-07-24 12:59:30|||||||||6
1721825980000|2024-07-24 12:59:40|||||||||3
1721825990000|2024-07-24 12:59:50|||||||||18
1721826000000|2024-07-24 13:00:00|1828.2|1825.2|1828.4|1825.4|1828.4|1825.4|1828.2|1825.2|42
1721826010000|2024-07-24 13:00:10|||||||||8
1721826020000|2024-07-24 13:00:20|1827.7|1824.7|1828.4|1825.4|1828.4|1825.4|1827.7|1824.7|20
1721826030000|2024-07-24 13:00:30|1828.1|1825.1|1827.4|1824.4|1828.1|1825.1|1827.4|1824.4|6
1721826040000|2024-07-24 13:00:40|||||||||4
1721826050000|2024-07-24 13:00:50|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1826.9|1823.9|5
1721826060000|2024-07-24 13:01:00|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|15
1721826070000|2024-07-24 13:01:10|||||||||2
1721826080000|2024-07-24 13:01:20|||||||||4
1721826090000|2024-07-24 13:01:30|||||||||5
1721826100000|2024-07-24 13:01:40|||||||||9
1721826110000|2024-07-24 13:01:50|||||||||6
1721826120000|2024-07-24 13:02:00|||||||||47
1721826130000|2024-07-24 13:02:10|||||||||2
1721826140000|2024-07-24 13:02:20|||||||||2
1721826150000|2024-07-24 13:02:30|||||||||4
1721826160000|2024-07-24 13:02:40|||||||||6
1721826170000|2024-07-24 13:02:50|1826.2|1823.2|1825.4|1822.4|1826.2|1823.2|1825.4|1822.4|90
1721826180000|2024-07-24 13:03:00|||||||||21
1721826190000|2024-07-24 13:03:10|||||||||12
1721826200000|2024-07-24 13:03:20|||||||||4
1721826210000|2024-07-24 13:03:30|||||||||14
1721826220000|2024-07-24 13:03:40|||||||||4
1721826230000|2024-07-24 13:03:50|||||||||13
1721826240000|2024-07-24 13:04:00|||||||||6
1721826250000|2024-07-24 13:04:10|||||||||6
1721826260000|2024-07-24 13:04:20|||||||||5
1721826270000|2024-07-24 13:04:30|||||||||5
1721826280000|2024-07-24 13:04:40|1826.1|1823.1|1826.4|1823.4|1826.4|1823.4|1826.1|1823.1|52
1721826290000|2024-07-24 13:04:50|1825.7|1822.7|1825.4|1822.4|1825.7|1822.7|1825.4|1822.4|36
1721826300000|2024-07-24 13:05:00|||||||||1
1721826310000|2024-07-24 13:05:10|||||||||36
1721826320000|2024-07-24 13:05:20|||||||||1
1721826340000|2024-07-24 13:05:40|||||||||1
1721826380000|2024-07-24 13:06:20|||||||||11
1721826390000|2024-07-24 13:06:30|||||||||5
1721826400000|2024-07-24 13:06:40|||||||||6
1721826410000|2024-07-24 13:06:50|||||||||7
1721826420000|2024-07-24 13:07:00|||||||||3
1721826430000|2024-07-24 13:07:10|||||||||5
1721826440000|2024-07-24 13:07:20|||||||||6
1721826450000|2024-07-24 13:07:30|||||||||5
1721826460000|2024-07-24 13:07:40|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|53
1721826470000|2024-07-24 13:07:50|1823.4|1820.4|1822.7|1819.7|1823.4|1820.4|1822.7|1819.7|406
1721826480000|2024-07-24 13:08:00|1823.4|1820.4|1822.7|1819.7|1823.4|1820.4|1822.7|1819.7|82
1721826490000|2024-07-24 13:08:10|||||||||22
1721826500000|2024-07-24 13:08:20|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|32
1721826510000|2024-07-24 13:08:30|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|9
1721826550000|2024-07-24 13:09:10|||||||||93
1721826560000|2024-07-24 13:09:20|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|37
1721826570000|2024-07-24 13:09:30|1822.6|1819.6|1822.7|1819.7|1822.7|1819.7|1822.6|1819.6|70
1721826580000|2024-07-24 13:09:40|||||||||1
1721826590000|2024-07-24 13:09:50|||||||||1
1721826600000|2024-07-24 13:10:00|1822.6|1819.6|1822.7|1819.7|1822.7|1819.7|1822.2|1819.2|76
1721826610000|2024-07-24 13:10:10|||||||||11
1721826620000|2024-07-24 13:10:20|||||||||69
1721826630000|2024-07-24 13:10:30|1822.6|1819.6|1821.7|1818.7|1822.7|1819.7|1821.7|1818.7|263
1721826640000|2024-07-24 13:10:40|||||||||75
1721826650000|2024-07-24 13:10:50|||||||||118
1721826660000|2024-07-24 13:11:00|||||||||1
1721826670000|2024-07-24 13:11:10|||||||||31
1721826680000|2024-07-24 13:11:20|1821.4|1818.4|1820.7|1817.7|1821.4|1818.4|1820.7|1817.7|123
1721826690000|2024-07-24 13:11:30|1820|1817|1820.6|1817.6|1820.6|1817.6|1819.7|1816.7|327
1721826700000|2024-07-24 13:11:40|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|30
1721826710000|2024-07-24 13:11:50|1819.7|1816.7|1820.7|1817.7|1820.7|1817.7|1819.7|1816.7|26
1721826720000|2024-07-24 13:12:00|||||||||12
1721826740000|2024-07-24 13:12:20|1820.4|1817.4|1820.7|1817.7|1820.7|1817.7|1820.4|1817.4|188
1721826750000|2024-07-24 13:12:30|||||||||22
1721826760000|2024-07-24 13:12:40|||||||||1
1721826770000|2024-07-24 13:12:50|||||||||3
1721826780000|2024-07-24 13:13:00|||||||||48
1721826790000|2024-07-24 13:13:10|1820.4|1817.4|1820.4|1817.4|1820.7|1817.7|1820.4|1817.4|12
1721826800000|2024-07-24 13:13:20|||||||||1
1721826810000|2024-07-24 13:13:30|1820.7|1817.7|1820.4|1817.4|1820.7|1817.7|1820.4|1817.4|6
1721826820000|2024-07-24 13:13:40|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.4|1817.4|11
1721826830000|2024-07-24 13:13:50|1820|1817|1819.9|1816.9|1820|1817|1819.9|1816.9|7
1721826840000|2024-07-24 13:14:00|||||||||4
1721826850000|2024-07-24 13:14:10|||||||||28
1721826870000|2024-07-24 13:14:30|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|3
1721826880000|2024-07-24 13:14:40|||||||||1
1721826890000|2024-07-24 13:14:50|||||||||16
1721826900000|2024-07-24 13:15:00|||||||||6
1721826920000|2024-07-24 13:15:20|||||||||5
1721826930000|2024-07-24 13:15:30|||||||||3
1721826940000|2024-07-24 13:15:40|1820|1817|1820|1817|1820|1817|1820|1817|0
1721826950000|2024-07-24 13:15:50|||||||||1
1721826960000|2024-07-24 13:16:00|1819.9|1816.9|1819.7|1816.7|1819.9|1816.9|1819.7|1816.7|16
1721827000000|2024-07-24 13:16:40|||||||||2
1721827010000|2024-07-24 13:16:50|1819.4|1816.4|1819.7|1816.7|1819.7|1816.7|1819.4|1816.4|37
1721827020000|2024-07-24 13:17:00|||||||||7
1721827030000|2024-07-24 13:17:10|||||||||13
1721827040000|2024-07-24 13:17:20|||||||||4
1721827050000|2024-07-24 13:17:30|1819.4|1816.4|1819.7|1816.7|1819.7|1816.7|1819.4|1816.4|26
1721827060000|2024-07-24 13:17:40|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|52
1721827070000|2024-07-24 13:17:50|||||||||3
1721827080000|2024-07-24 13:18:00|||||||||1
1721827090000|2024-07-24 13:18:10|1819.7|1816.7|1820|1817|1820|1817|1819.7|1816.7|4
1721827100000|2024-07-24 13:18:20|1819.9|1816.9|1820.9|1817.9|1820.9|1817.9|1819.9|1816.9|80
1721827110000|2024-07-24 13:18:30|1821.7|1818.7|1821|1818|1821.7|1818.7|1821|1818|20
1721827120000|2024-07-24 13:18:40|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|5
1721827140000|2024-07-24 13:19:00|||||||||2
1721827150000|2024-07-24 13:19:10|||||||||6
1721827170000|2024-07-24 13:19:30|1821|1818|1821|1818|1821|1818|1821|1818|6
1721827200000|2024-07-24 13:20:00|||||||||7
1721827220000|2024-07-24 13:20:20|||||||||5
1721827230000|2024-07-24 13:20:30|||||||||4
1721827240000|2024-07-24 13:20:40|||||||||5
1721827250000|2024-07-24 13:20:50|||||||||7
1721827260000|2024-07-24 13:21:00|||||||||22
1721827270000|2024-07-24 13:21:10|1821.7|1818.7|1822|1819|1822|1819|1821.7|1818.7|30
1721827280000|2024-07-24 13:21:20|1821|1818|1821|1818|1821|1818|1821|1818|76
1721827290000|2024-07-24 13:21:30|||||||||1
1721827310000|2024-07-24 13:21:50|||||||||5
1721827330000|2024-07-24 13:22:10|||||||||1
1721827340000|2024-07-24 13:22:20|||||||||3
1721827360000|2024-07-24 13:22:40|||||||||7
1721827370000|2024-07-24 13:22:50|1821.7|1818.7|1822|1819|1822|1819|1821.7|1818.7|22
1721827380000|2024-07-24 13:23:00|||||||||1
1721827390000|2024-07-24 13:23:10|||||||||4
1721827400000|2024-07-24 13:23:20|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|19
1721827420000|2024-07-24 13:23:40|||||||||2
1721827440000|2024-07-24 13:24:00|1822|1819|1823.7|1820.7|1823.7|1820.7|1822|1819|72
1721827450000|2024-07-24 13:24:10|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|16
1721827460000|2024-07-24 13:24:20|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|3
1721827470000|2024-07-24 13:24:30|1823.9|1820.9|1824.7|1821.7|1824.7|1821.7|1823.9|1820.9|20
1721827490000|2024-07-24 13:24:50|||||||||68
1721827500000|2024-07-24 13:25:00|1825.7|1822.7|1824.9|1821.9|1825.7|1822.7|1824.9|1821.9|31
1721827510000|2024-07-24 13:25:10|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|10
1721827520000|2024-07-24 13:25:20|||||||||7
1721827540000|2024-07-24 13:25:40|1824.9|1821.9|1824.7|1821.7|1824.9|1821.9|1824.7|1821.7|12
1721827550000|2024-07-24 13:25:50|1824.9|1821.9|1824.7|1821.7|1824.9|1821.9|1824.7|1821.7|9
1721827580000|2024-07-24 13:26:20|||||||||7
1721827590000|2024-07-24 13:26:30|||||||||1
1721827600000|2024-07-24 13:26:40|||||||||6
1721827610000|2024-07-24 13:26:50|||||||||3
1721827630000|2024-07-24 13:27:10|||||||||9
1721827640000|2024-07-24 13:27:20|||||||||1
1721827660000|2024-07-24 13:27:40|||||||||2
1721827690000|2024-07-24 13:28:10|||||||||2
1721827700000|2024-07-24 13:28:20|||||||||3
1721827710000|2024-07-24 13:28:30|||||||||7
1721827720000|2024-07-24 13:28:40|||||||||1
1721827740000|2024-07-24 13:29:00|||||||||5
1721827750000|2024-07-24 13:29:10|||||||||1
1721827770000|2024-07-24 13:29:30|||||||||21
1721827780000|2024-07-24 13:29:40|||||||||6
1721827790000|2024-07-24 13:29:50|||||||||2
1721827800000|2024-07-24 13:30:00|||||||||7
1721827810000|2024-07-24 13:30:10|||||||||1
1721827830000|2024-07-24 13:30:30|||||||||13
1721827840000|2024-07-24 13:30:40|||||||||3
1721827860000|2024-07-24 13:31:00|||||||||11
1721827870000|2024-07-24 13:31:10|||||||||7
1721827880000|2024-07-24 13:31:20|||||||||5
1721827890000|2024-07-24 13:31:30|||||||||6
1721827900000|2024-07-24 13:31:40|1824|1821|1822.7|1819.7|1824|1821|1822.7|1819.7|149
1721827910000|2024-07-24 13:31:50|||||||||3
1721827920000|2024-07-24 13:32:00|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|127
1721827930000|2024-07-24 13:32:10|||||||||3
1721827950000|2024-07-24 13:32:30|||||||||2
1721827960000|2024-07-24 13:32:40|||||||||9
1721827970000|2024-07-24 13:32:50|1823.9|1820.9|1824.7|1821.7|1824.7|1821.7|1823.9|1820.9|100
1721827980000|2024-07-24 13:33:00|||||||||3
1721827990000|2024-07-24 13:33:10|||||||||1
1721828010000|2024-07-24 13:33:30|||||||||3
1721828020000|2024-07-24 13:33:40|1825.7|1822.7|1826.7|1823.7|1826.7|1823.7|1825.7|1822.7|104
1721828030000|2024-07-24 13:33:50|||||||||28
1721828040000|2024-07-24 13:34:00|||||||||22
1721828050000|2024-07-24 13:34:10|||||||||26
1721828060000|2024-07-24 13:34:20|||||||||23
1721828070000|2024-07-24 13:34:30|||||||||1
1721828080000|2024-07-24 13:34:40|||||||||1
1721828090000|2024-07-24 13:34:50|1827.6|1824.6|1827.7|1824.7|1827.7|1824.7|1827.6|1824.6|30
1721828100000|2024-07-24 13:35:00|1826.9|1823.9|1826.7|1823.7|1826.9|1823.9|1826.7|1823.7|17
1721828120000|2024-07-24 13:35:20|||||||||3
1721828130000|2024-07-24 13:35:30|||||||||5
1721828140000|2024-07-24 13:35:40|||||||||7
1721828150000|2024-07-24 13:35:50|||||||||6
1721828160000|2024-07-24 13:36:00|||||||||1
1721828170000|2024-07-24 13:36:10|||||||||2
1721828180000|2024-07-24 13:36:20|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|8
1721828190000|2024-07-24 13:36:30|||||||||1
1721828200000|2024-07-24 13:36:40|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|44
1721828210000|2024-07-24 13:36:50|||||||||3
1721828220000|2024-07-24 13:37:00|||||||||1
1721828230000|2024-07-24 13:37:10|1829.4|1826.4|1829.7|1826.7|1829.7|1826.7|1829.4|1826.4|49
1721828240000|2024-07-24 13:37:20|||||||||7
1721828250000|2024-07-24 13:37:30|||||||||4
1721828260000|2024-07-24 13:37:40|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|155
1721828270000|2024-07-24 13:37:50|1829.7|1826.7|1828|1825|1829.7|1826.7|1828|1825|14
1721828280000|2024-07-24 13:38:00|1827.9|1824.9|1828.7|1825.7|1828.7|1825.7|1827.9|1824.9|36
1721828290000|2024-07-24 13:38:10|1827.9|1824.9|1828.7|1825.7|1828.7|1825.7|1827.7|1824.7|72
1721828300000|2024-07-24 13:38:20|||||||||1
1721828310000|2024-07-24 13:38:30|||||||||1
1721828320000|2024-07-24 13:38:40|||||||||2
1721828330000|2024-07-24 13:38:50|||||||||1
1721828340000|2024-07-24 13:39:00|||||||||1
1721828350000|2024-07-24 13:39:10|||||||||3
1721828360000|2024-07-24 13:39:20|||||||||1
1721828370000|2024-07-24 13:39:30|||||||||1
1721828380000|2024-07-24 13:39:40|||||||||2
1721828390000|2024-07-24 13:39:50|||||||||1
1721828400000|2024-07-24 13:40:00|||||||||6
1721828410000|2024-07-24 13:40:10|||||||||3
1721828420000|2024-07-24 13:40:20|1827|1824|1826.7|1823.7|1827|1824|1826.7|1823.7|23
1721828430000|2024-07-24 13:40:30|||||||||1
1721828440000|2024-07-24 13:40:40|1826.9|1823.9|1826.7|1823.7|1826.9|1823.9|1826.7|1823.7|13
1721828460000|2024-07-24 13:41:00|||||||||1
1721828470000|2024-07-24 13:41:10|1827|1824|1826.9|1823.9|1827|1824|1826.9|1823.9|20
1721828490000|2024-07-24 13:41:30|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|2
1721828510000|2024-07-24 13:41:50|||||||||1
1721828540000|2024-07-24 13:42:20|||||||||1
1721828550000|2024-07-24 13:42:30|1825.9|1822.9|1825.7|1822.7|1825.9|1822.9|1825.7|1822.7|39
1721828560000|2024-07-24 13:42:40|||||||||15
1721828590000|2024-07-24 13:43:10|1825|1822|1824.9|1821.9|1825|1822|1824.9|1821.9|17
1721828620000|2024-07-24 13:43:40|||||||||2
1721828630000|2024-07-24 13:43:50|||||||||1
1721828650000|2024-07-24 13:44:10|1825.6|1822.6|1825.9|1822.9|1825.9|1822.9|1825|1822|55
1721828660000|2024-07-24 13:44:20|||||||||4
1721828670000|2024-07-24 13:44:30|1825|1822|1825|1822|1825|1822|1825|1822|13
1721828680000|2024-07-24 13:44:40|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|2
1721828690000|2024-07-24 13:44:50|||||||||1
1721828700000|2024-07-24 13:45:00|1824|1821|1824|1821|1824|1821|1824|1821|35
1721828710000|2024-07-24 13:45:10|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|0
1721828720000|2024-07-24 13:45:20|1823.4|1820.4|1822.9|1819.9|1823.7|1820.7|1822.9|1819.9|32
1721828740000|2024-07-24 13:45:40|||||||||3
1721828750000|2024-07-24 13:45:50|||||||||2
1721828760000|2024-07-24 13:46:00|||||||||3
1721828770000|2024-07-24 13:46:10|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|54
1721828780000|2024-07-24 13:46:20|||||||||1
1721828800000|2024-07-24 13:46:40|||||||||2
1721828820000|2024-07-24 13:47:00|||||||||2
1721828830000|2024-07-24 13:47:10|||||||||2
1721828840000|2024-07-24 13:47:20|||||||||3
1721828870000|2024-07-24 13:47:50|||||||||2
1721828890000|2024-07-24 13:48:10|||||||||1
1721828910000|2024-07-24 13:48:30|||||||||1
1721828920000|2024-07-24 13:48:40|1822.9|1819.9|1822|1819|1822.9|1819.9|1822|1819|38
1721828930000|2024-07-24 13:48:50|||||||||1
1721828940000|2024-07-24 13:49:00|||||||||1
1721828950000|2024-07-24 13:49:10|||||||||1
1721828960000|2024-07-24 13:49:20|1821|1818|1821|1818|1821|1818|1821|1818|117
1721828970000|2024-07-24 13:49:30|1820.7|1817.7|1821|1818|1821|1818|1820|1817|54
1721828980000|2024-07-24 13:49:40|||||||||2
1721828990000|2024-07-24 13:49:50|||||||||1
1721829000000|2024-07-24 13:50:00|1820|1817|1819|1816|1820|1817|1819|1816|78
1721829010000|2024-07-24 13:50:10|1818.9|1815.9|1819|1816|1819|1816|1818|1815|301
1721829020000|2024-07-24 13:50:20|||||||||9
1721829030000|2024-07-24 13:50:30|||||||||1
1721829040000|2024-07-24 13:50:40|||||||||2
1721829050000|2024-07-24 13:50:50|||||||||11
1721829060000|2024-07-24 13:51:00|||||||||55
1721829070000|2024-07-24 13:51:10|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|116
1721829080000|2024-07-24 13:51:20|1819|1816|1819|1816|1819|1816|1819|1816|17
1721829090000|2024-07-24 13:51:30|||||||||7
1721829100000|2024-07-24 13:51:40|||||||||23
1721829110000|2024-07-24 13:51:50|||||||||22
1721829120000|2024-07-24 13:52:00|||||||||8
1721829130000|2024-07-24 13:52:10|||||||||1
1721829140000|2024-07-24 13:52:20|1819.7|1816.7|1820|1817|1820|1817|1819.7|1816.7|35
1721829150000|2024-07-24 13:52:30|||||||||3
1721829160000|2024-07-24 13:52:40|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|0
1721829170000|2024-07-24 13:52:50|1820|1817|1820.7|1817.7|1820.7|1817.7|1820|1817|44
1721829180000|2024-07-24 13:53:00|1820|1817|1819.9|1816.9|1820|1817|1819.9|1816.9|58
1721829200000|2024-07-24 13:53:20|1819.7|1816.7|1819|1816|1819.7|1816.7|1819|1816|11
1721829220000|2024-07-24 13:53:40|||||||||2
1721829230000|2024-07-24 13:53:50|||||||||54
1721829240000|2024-07-24 13:54:00|||||||||8
1721829250000|2024-07-24 13:54:10|||||||||3
1721829260000|2024-07-24 13:54:20|||||||||1
1721829270000|2024-07-24 13:54:30|||||||||18
1721829280000|2024-07-24 13:54:40|||||||||1
1721829290000|2024-07-24 13:54:50|||||||||1
1721829300000|2024-07-24 13:55:00|1818|1815|1819|1816|1819|1816|1818|1815|21
1721829320000|2024-07-24 13:55:20|1818|1815|1818|1815|1818|1815|1818|1815|2
1721829330000|2024-07-24 13:55:30|||||||||103
1721829350000|2024-07-24 13:55:50|||||||||4
1721829360000|2024-07-24 13:56:00|||||||||16
1721829380000|2024-07-24 13:56:20|||||||||2
1721829390000|2024-07-24 13:56:30|||||||||33
1721829400000|2024-07-24 13:56:40|1818.7|1815.7|1819|1816|1819|1816|1818|1815|62
1721829410000|2024-07-24 13:56:50|||||||||2
1721829420000|2024-07-24 13:57:00|||||||||2
1721829430000|2024-07-24 13:57:10|||||||||5
1721829440000|2024-07-24 13:57:20|||||||||1
1721829450000|2024-07-24 13:57:30|||||||||7
1721829470000|2024-07-24 13:57:50|1818|1815|1818|1815|1818|1815|1818|1815|48
1721829480000|2024-07-24 13:58:00|||||||||8
1721829500000|2024-07-24 13:58:20|||||||||12
1721829510000|2024-07-24 13:58:30|||||||||1
1721829530000|2024-07-24 13:58:50|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818|1815|13
1721829540000|2024-07-24 13:59:00|1818|1815|1818|1815|1818|1815|1818|1815|10
1721829550000|2024-07-24 13:59:10|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|17
1721829560000|2024-07-24 13:59:20|||||||||3
1721829570000|2024-07-24 13:59:30|||||||||7
1721829580000|2024-07-24 13:59:40|1819|1816|1819|1816|1819|1816|1819|1816|4
1721829590000|2024-07-24 13:59:50|||||||||3
1721829600000|2024-07-24 14:00:00|||||||||9
1721829610000|2024-07-24 14:00:10|||||||||2
1721829620000|2024-07-24 14:00:20|||||||||4
1721829630000|2024-07-24 14:00:30|||||||||6
1721829640000|2024-07-24 14:00:40|||||||||4
1721829650000|2024-07-24 14:00:50|||||||||7
1721829660000|2024-07-24 14:01:00|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|23
1721829670000|2024-07-24 14:01:10|1820|1817|1820|1817|1820|1817|1820|1817|12
1721829680000|2024-07-24 14:01:20|||||||||3
1721829700000|2024-07-24 14:01:40|||||||||1
1721829720000|2024-07-24 14:02:00|||||||||6
1721829730000|2024-07-24 14:02:10|||||||||1
1721829740000|2024-07-24 14:02:20|||||||||7
1721829750000|2024-07-24 14:02:30|||||||||5
1721829760000|2024-07-24 14:02:40|||||||||5
1721829770000|2024-07-24 14:02:50|1819|1816|1819|1816|1819|1816|1819|1816|15
1721829780000|2024-07-24 14:03:00|||||||||14
1721829790000|2024-07-24 14:03:10|||||||||6
1721829800000|2024-07-24 14:03:20|||||||||7
1721829810000|2024-07-24 14:03:30|||||||||2
1721829820000|2024-07-24 14:03:40|||||||||3
1721829830000|2024-07-24 14:03:50|||||||||4
1721829840000|2024-07-24 14:04:00|||||||||8
1721829850000|2024-07-24 14:04:10|||||||||5
1721829860000|2024-07-24 14:04:20|1818.9|1815.9|1819|1816|1819|1816|1818.4|1815.4|44
1721829870000|2024-07-24 14:04:30|||||||||1
1721829880000|2024-07-24 14:04:40|1818.4|1815.4|1818|1815|1818.4|1815.4|1818|1815|30
1721829890000|2024-07-24 14:04:50|||||||||10
1721829900000|2024-07-24 14:05:00|||||||||6
1721829910000|2024-07-24 14:05:10|||||||||2
1721829930000|2024-07-24 14:05:30|||||||||2
1721829940000|2024-07-24 14:05:40|||||||||3
1721829960000|2024-07-24 14:06:00|||||||||1
1721829970000|2024-07-24 14:06:10|||||||||16
1721829980000|2024-07-24 14:06:20|||||||||1
1721829990000|2024-07-24 14:06:30|||||||||9
1721830010000|2024-07-24 14:06:50|||||||||2
1721830040000|2024-07-24 14:07:20|||||||||9
1721830050000|2024-07-24 14:07:30|||||||||3
1721830060000|2024-07-24 14:07:40|||||||||58
1721830070000|2024-07-24 14:07:50|1816|1813|1816|1813|1816.7|1813.7|1816|1813|64
1721830080000|2024-07-24 14:08:00|||||||||73
1721830090000|2024-07-24 14:08:10|||||||||1
1721830100000|2024-07-24 14:08:20|1816.5|1813.5|1816|1813|1817|1814|1816|1813|70
1721830110000|2024-07-24 14:08:30|1816.4|1813.4|1816|1813|1816.7|1813.7|1816|1813|140
1721830120000|2024-07-24 14:08:40|||||||||11
1721830130000|2024-07-24 14:08:50|||||||||54
1721830150000|2024-07-24 14:09:10|||||||||1
1721830160000|2024-07-24 14:09:20|||||||||26
1721830170000|2024-07-24 14:09:30|1816.7|1813.7|1816|1813|1816.7|1813.7|1816|1813|168
1721830180000|2024-07-24 14:09:40|||||||||1
1721830190000|2024-07-24 14:09:50|||||||||4
1721830200000|2024-07-24 14:10:00|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|245
1721830210000|2024-07-24 14:10:10|1815.2|1812.2|1815|1812|1815.2|1812.2|1815|1812|9
1721830220000|2024-07-24 14:10:20|||||||||2
1721830230000|2024-07-24 14:10:30|||||||||50
1721830240000|2024-07-24 14:10:40|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|57
1721830250000|2024-07-24 14:10:50|1814.2|1811.2|1813.7|1810.7|1814.2|1811.2|1813.4|1810.4|212
1721830260000|2024-07-24 14:11:00|1814|1811|1813.4|1810.4|1814|1811|1813.4|1810.4|15
1721830270000|2024-07-24 14:11:10|||||||||4
1721830280000|2024-07-24 14:11:20|1813.2|1810.2|1810.2|1807.2|1813.2|1810.2|1809.4|1806.4|461
1721830290000|2024-07-24 14:11:30|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|78
1721830300000|2024-07-24 14:11:40|1809.4|1806.4|1808.7|1805.7|1809.4|1806.4|1808.7|1805.7|474
1721830310000|2024-07-24 14:11:50|1808.5|1805.5|1808.7|1805.7|1809.5|1806.5|1808.5|1805.5|225
1721830320000|2024-07-24 14:12:00|1808|1805|1807.7|1804.7|1808.5|1805.5|1807.7|1804.7|371
1721830330000|2024-07-24 14:12:10|||||||||18
1721830340000|2024-07-24 14:12:20|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|130
1721830350000|2024-07-24 14:12:30|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1803.7|1800.7|277
1721830360000|2024-07-24 14:12:40|1805|1802|1805.4|1802.4|1805.4|1802.4|1804.7|1801.7|96
1721830370000|2024-07-24 14:12:50|1806|1803|1805.7|1802.7|1806.4|1803.4|1805.7|1802.7|149
1721830380000|2024-07-24 14:13:00|1805.5|1802.5|1805.7|1802.7|1806.4|1803.4|1805.5|1802.5|73
1721830390000|2024-07-24 14:13:10|1805.5|1802.5|1804.5|1801.5|1805.5|1802.5|1803.7|1800.7|114
1721830400000|2024-07-24 14:13:20|1804.4|1801.4|1803.7|1800.7|1804.4|1801.4|1803.7|1800.7|67
1721830410000|2024-07-24 14:13:30|||||||||10
1721830420000|2024-07-24 14:13:40|1802.8|1799.8|1803.7|1800.7|1803.7|1800.7|1802.7|1799.7|59
1721830430000|2024-07-24 14:13:50|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1801.7|1798.7|111
1721830440000|2024-07-24 14:14:00|1802.5|1799.5|1802.5|1799.5|1802.7|1799.7|1802.2|1799.2|290
1721830450000|2024-07-24 14:14:10|1802.7|1799.7|1802.5|1799.5|1802.7|1799.7|1802.2|1799.2|81
1721830460000|2024-07-24 14:14:20|1802.7|1799.7|1803.5|1800.5|1803.7|1800.7|1802.7|1799.7|209
1721830470000|2024-07-24 14:14:30|1803|1800|1802.7|1799.7|1803.2|1800.2|1802.7|1799.7|43
1721830480000|2024-07-24 14:14:40|1802.8|1799.8|1802.7|1799.7|1803.5|1800.5|1802.7|1799.7|34
1721830490000|2024-07-24 14:14:50|1803|1800|1802.7|1799.7|1803|1800|1802.7|1799.7|54
1721830500000|2024-07-24 14:15:00|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|21
1721830510000|2024-07-24 14:15:10|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|8
1721830520000|2024-07-24 14:15:20|1802.7|1799.7|1802.7|1799.7|1803.5|1800.5|1802.7|1799.7|51
1721830530000|2024-07-24 14:15:30|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|44
1721830540000|2024-07-24 14:15:40|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|2
1721830560000|2024-07-24 14:16:00|1804.7|1801.7|1804.5|1801.5|1804.7|1801.7|1804.5|1801.5|95
1721830570000|2024-07-24 14:16:10|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|36
1721830580000|2024-07-24 14:16:20|1803.8|1800.8|1805.5|1802.5|1805.5|1802.5|1803.8|1800.8|47
1721830590000|2024-07-24 14:16:30|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|31
1721830600000|2024-07-24 14:16:40|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|39
1721830610000|2024-07-24 14:16:50|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|61
1721830620000|2024-07-24 14:17:00|1806.5|1803.5|1806.4|1803.4|1806.5|1803.5|1806.4|1803.4|15
1721830630000|2024-07-24 14:17:10|1805.7|1802.7|1803.7|1800.7|1805.7|1802.7|1803.7|1800.7|96
1721830640000|2024-07-24 14:17:20|1804.4|1801.4|1803.7|1800.7|1804.7|1801.7|1803.7|1800.7|114
1721830650000|2024-07-24 14:17:30|||||||||2
1721830660000|2024-07-24 14:17:40|||||||||2
1721830670000|2024-07-24 14:17:50|||||||||23
1721830680000|2024-07-24 14:18:00|||||||||42
1721830690000|2024-07-24 14:18:10|||||||||7
1721830700000|2024-07-24 14:18:20|||||||||7
1721830710000|2024-07-24 14:18:30|1804.5|1801.5|1804.7|1801.7|1805.5|1802.5|1804.5|1801.5|65
1721830720000|2024-07-24 14:18:40|||||||||2
1721830730000|2024-07-24 14:18:50|||||||||4
1721830740000|2024-07-24 14:19:00|||||||||3
1721830760000|2024-07-24 14:19:20|||||||||5
1721830770000|2024-07-24 14:19:30|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|45
1721830780000|2024-07-24 14:19:40|||||||||9
1721830790000|2024-07-24 14:19:50|||||||||4
1721830800000|2024-07-24 14:20:00|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|6
1721830810000|2024-07-24 14:20:10|||||||||16
1721830820000|2024-07-24 14:20:20|||||||||26
1721830830000|2024-07-24 14:20:30|||||||||9
1721830840000|2024-07-24 14:20:40|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|47
1721830850000|2024-07-24 14:20:50|||||||||3
1721830860000|2024-07-24 14:21:00|1805.7|1802.7|1805.4|1802.4|1805.7|1802.7|1805.4|1802.4|38
1721830880000|2024-07-24 14:21:20|||||||||26
1721830890000|2024-07-24 14:21:30|||||||||3
1721830900000|2024-07-24 14:21:40|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|22
1721830910000|2024-07-24 14:21:50|1804.9|1801.9|1804.9|1801.9|1805.4|1802.4|1804.4|1801.4|84
1721830920000|2024-07-24 14:22:00|1804.4|1801.4|1804.9|1801.9|1805.2|1802.2|1804.4|1801.4|17
1721830930000|2024-07-24 14:22:10|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1804.4|1801.4|15
1721830940000|2024-07-24 14:22:20|||||||||4
1721830950000|2024-07-24 14:22:30|||||||||3
1721830960000|2024-07-24 14:22:40|||||||||1
1721830970000|2024-07-24 14:22:50|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|29
1721830990000|2024-07-24 14:23:10|||||||||2
1721831000000|2024-07-24 14:23:20|||||||||37
1721831010000|2024-07-24 14:23:30|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|55
1721831020000|2024-07-24 14:23:40|||||||||70
1721831030000|2024-07-24 14:23:50|||||||||61
1721831040000|2024-07-24 14:24:00|||||||||93
1721831050000|2024-07-24 14:24:10|||||||||14
1721831060000|2024-07-24 14:24:20|||||||||3
1721831070000|2024-07-24 14:24:30|1803|1800|1802.7|1799.7|1803.4|1800.4|1802.7|1799.7|111
1721831080000|2024-07-24 14:24:40|||||||||7
1721831090000|2024-07-24 14:24:50|||||||||14
1721831100000|2024-07-24 14:25:00|||||||||1
1721831110000|2024-07-24 14:25:10|1801.7|1798.7|1802.4|1799.4|1802.4|1799.4|1801.7|1798.7|151
1721831120000|2024-07-24 14:25:20|||||||||5
1721831130000|2024-07-24 14:25:30|1802|1799|1802|1799|1802|1799|1802|1799|6
1721831140000|2024-07-24 14:25:40|1801.7|1798.7|1799.7|1796.7|1801.7|1798.7|1799.2|1796.2|263
1721831150000|2024-07-24 14:25:50|1800.4|1797.4|1799.7|1796.7|1800.4|1797.4|1799.7|1796.7|121
1721831160000|2024-07-24 14:26:00|||||||||8
1721831170000|2024-07-24 14:26:10|1800.4|1797.4|1800.5|1797.5|1800.5|1797.5|1800.4|1797.4|11
1721831180000|2024-07-24 14:26:20|1800.4|1797.4|1799.7|1796.7|1800.4|1797.4|1799.7|1796.7|12
1721831190000|2024-07-24 14:26:30|1799.5|1796.5|1800.5|1797.5|1800.7|1797.7|1799.5|1796.5|150
1721831200000|2024-07-24 14:26:40|1800.7|1797.7|1801.7|1798.7|1801.7|1798.7|1800.7|1797.7|38
1721831210000|2024-07-24 14:26:50|1802.4|1799.4|1802.5|1799.5|1802.5|1799.5|1802.4|1799.4|33
1721831220000|2024-07-24 14:27:00|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|7
1721831240000|2024-07-24 14:27:20|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|3
1721831250000|2024-07-24 14:27:30|||||||||5
1721831260000|2024-07-24 14:27:40|||||||||2
1721831270000|2024-07-24 14:27:50|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|12
1721831280000|2024-07-24 14:28:00|||||||||12
1721831290000|2024-07-24 14:28:10|||||||||8
1721831300000|2024-07-24 14:28:20|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|8
1721831310000|2024-07-24 14:28:30|1802.7|1799.7|1803.5|1800.5|1803.7|1800.7|1802.7|1799.7|4
1721831320000|2024-07-24 14:28:40|||||||||5
1721831330000|2024-07-24 14:28:50|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|8
1721831340000|2024-07-24 14:29:00|1802.7|1799.7|1802.5|1799.5|1802.7|1799.7|1802.5|1799.5|16
1721831350000|2024-07-24 14:29:10|1802|1799|1801.7|1798.7|1802.5|1799.5|1801.7|1798.7|27
1721831360000|2024-07-24 14:29:20|||||||||50
1721831370000|2024-07-24 14:29:30|1801|1798|1801.7|1798.7|1801.7|1798.7|1801|1798|31
1721831380000|2024-07-24 14:29:40|1801.2|1798.2|1801.5|1798.5|1801.5|1798.5|1801.2|1798.2|28
1721831390000|2024-07-24 14:29:50|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|4
1721831400000|2024-07-24 14:30:00|1802.5|1799.5|1801.8|1798.8|1802.7|1799.7|1801.8|1798.8|37
1721831410000|2024-07-24 14:30:10|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|2
1721831420000|2024-07-24 14:30:20|||||||||5
1721831440000|2024-07-24 14:30:40|||||||||2
1721831450000|2024-07-24 14:30:50|1801.5|1798.5|1801.7|1798.7|1801.7|1798.7|1800.7|1797.7|8
1721831460000|2024-07-24 14:31:00|||||||||2
1721831470000|2024-07-24 14:31:10|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|59
1721831480000|2024-07-24 14:31:20|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|13
1721831490000|2024-07-24 14:31:30|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1801.7|1798.7|33
1721831500000|2024-07-24 14:31:40|1802|1799|1802.4|1799.4|1802.4|1799.4|1802|1799|24
1721831510000|2024-07-24 14:31:50|||||||||2
1721831520000|2024-07-24 14:32:00|||||||||4
1721831540000|2024-07-24 14:32:20|||||||||2
1721831550000|2024-07-24 14:32:30|||||||||2
1721831560000|2024-07-24 14:32:40|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|55
1721831580000|2024-07-24 14:33:00|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|12
1721831590000|2024-07-24 14:33:10|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1
1721831600000|2024-07-24 14:33:20|||||||||6
1721831610000|2024-07-24 14:33:30|||||||||7
1721831630000|2024-07-24 14:33:50|||||||||2
1721831640000|2024-07-24 14:34:00|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|2
1721831650000|2024-07-24 14:34:10|1803.7|1800.7|1804.5|1801.5|1804.5|1801.5|1803.7|1800.7|169
1721831660000|2024-07-24 14:34:20|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1
1721831670000|2024-07-24 14:34:30|1804.5|1801.5|1805.4|1802.4|1805.4|1802.4|1804.5|1801.5|26
1721831680000|2024-07-24 14:34:40|||||||||10
1721831690000|2024-07-24 14:34:50|||||||||16
1721831700000|2024-07-24 14:35:00|1804.7|1801.7|1804.5|1801.5|1804.7|1801.7|1804.5|1801.5|36
1721831710000|2024-07-24 14:35:10|1805.2|1802.2|1805.4|1802.4|1805.4|1802.4|1804.7|1801.7|25
1721831720000|2024-07-24 14:35:20|1805|1802|1805.4|1802.4|1805.4|1802.4|1805|1802|11
1721831730000|2024-07-24 14:35:30|||||||||1
1721831740000|2024-07-24 14:35:40|1805|1802|1806.4|1803.4|1806.4|1803.4|1805|1802|152
1721831750000|2024-07-24 14:35:50|1806.7|1803.7|1806.4|1803.4|1806.7|1803.7|1806.4|1803.4|35
1721831760000|2024-07-24 14:36:00|||||||||7
1721831780000|2024-07-24 14:36:20|||||||||2
1721831800000|2024-07-24 14:36:40|1807.2|1804.2|1806.4|1803.4|1807.2|1804.2|1806.4|1803.4|37
1721831820000|2024-07-24 14:37:00|||||||||7
1721831830000|2024-07-24 14:37:10|||||||||1
1721831840000|2024-07-24 14:37:20|1807.2|1804.2|1807|1804|1807.2|1804.2|1806.4|1803.4|30
1721831850000|2024-07-24 14:37:30|1807.4|1804.4|1808|1805|1808|1805|1807.4|1804.4|81
1721831870000|2024-07-24 14:37:50|||||||||1
1721831880000|2024-07-24 14:38:00|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|11
1721831890000|2024-07-24 14:38:10|1807|1804|1807|1804|1807|1804|1806.4|1803.4|47
1721831910000|2024-07-24 14:38:30|1807.4|1804.4|1807.4|1804.4|1808|1805|1807.4|1804.4|26
1721831920000|2024-07-24 14:38:40|1807|1804|1807|1804|1807|1804|1807|1804|0
1721831930000|2024-07-24 14:38:50|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|9
1721831940000|2024-07-24 14:39:00|||||||||1
1721831950000|2024-07-24 14:39:10|||||||||2
1721831960000|2024-07-24 14:39:20|1806.2|1803.2|1805.4|1802.4|1806.2|1803.2|1805.4|1802.4|11
1721831970000|2024-07-24 14:39:30|||||||||1
1721831980000|2024-07-24 14:39:40|1805.2|1802.2|1804.4|1801.4|1805.2|1802.2|1804.4|1801.4|108
1721831990000|2024-07-24 14:39:50|||||||||13
1721832000000|2024-07-24 14:40:00|||||||||3
1721832010000|2024-07-24 14:40:10|1804|1801|1803.7|1800.7|1804|1801|1803.7|1800.7|29
1721832020000|2024-07-24 14:40:20|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|2
1721832030000|2024-07-24 14:40:30|1804.4|1801.4|1804.5|1801.5|1804.5|1801.5|1804.4|1801.4|72
1721832040000|2024-07-24 14:40:40|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|0
1721832050000|2024-07-24 14:40:50|1804.7|1801.7|1804.7|1801.7|1805|1802|1804.7|1801.7|54
1721832060000|2024-07-24 14:41:00|||||||||1
1721832070000|2024-07-24 14:41:10|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|37
1721832080000|2024-07-24 14:41:20|||||||||1
1721832090000|2024-07-24 14:41:30|1804.7|1801.7|1804.7|1801.7|1805.4|1802.4|1804.7|1801.7|27
1721832110000|2024-07-24 14:41:50|1805.4|1802.4|1804.7|1801.7|1805.4|1802.4|1804.7|1801.7|10
1721832120000|2024-07-24 14:42:00|||||||||2
1721832140000|2024-07-24 14:42:20|1805.4|1802.4|1805|1802|1805.4|1802.4|1805|1802|14
1721832150000|2024-07-24 14:42:30|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|11
1721832160000|2024-07-24 14:42:40|1805.5|1802.5|1805.4|1802.4|1805.5|1802.5|1805.4|1802.4|51
1721832170000|2024-07-24 14:42:50|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|9
1721832180000|2024-07-24 14:43:00|||||||||4
1721832200000|2024-07-24 14:43:20|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|20
1721832210000|2024-07-24 14:43:30|||||||||2
1721832220000|2024-07-24 14:43:40|||||||||2
1721832240000|2024-07-24 14:44:00|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|15
1721832250000|2024-07-24 14:44:10|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|108
1721832260000|2024-07-24 14:44:20|1804.5|1801.5|1803.7|1800.7|1804.7|1801.7|1803.7|1800.7|280
1721832270000|2024-07-24 14:44:30|||||||||1
1721832280000|2024-07-24 14:44:40|||||||||2
1721832290000|2024-07-24 14:44:50|1804.4|1801.4|1803.7|1800.7|1804.4|1801.4|1803.7|1800.7|10
1721832300000|2024-07-24 14:45:00|1804|1801|1803.7|1800.7|1804.4|1801.4|1803.7|1800.7|6
1721832310000|2024-07-24 14:45:10|||||||||2
1721832320000|2024-07-24 14:45:20|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|15
1721832330000|2024-07-24 14:45:30|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|6
1721832360000|2024-07-24 14:46:00|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|93
1721832380000|2024-07-24 14:46:20|1805.2|1802.2|1805.4|1802.4|1805.4|1802.4|1805.2|1802.2|20
1721832390000|2024-07-24 14:46:30|1806|1803|1806.4|1803.4|1806.4|1803.4|1806|1803|33
1721832410000|2024-07-24 14:46:50|||||||||5
1721832420000|2024-07-24 14:47:00|||||||||5
1721832430000|2024-07-24 14:47:10|1806|1803|1805.4|1802.4|1806|1803|1805.4|1802.4|27
1721832440000|2024-07-24 14:47:20|1806|1803|1806|1803|1806|1803|1806|1803|25
1721832450000|2024-07-24 14:47:30|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|10
1721832460000|2024-07-24 14:47:40|1805.7|1802.7|1805.4|1802.4|1805.7|1802.7|1805.4|1802.4|5
1721832470000|2024-07-24 14:47:50|1805.2|1802.2|1804.7|1801.7|1805.2|1802.2|1804.7|1801.7|12
1721832480000|2024-07-24 14:48:00|1805|1802|1804.7|1801.7|1805.4|1802.4|1804.7|1801.7|523
1721832490000|2024-07-24 14:48:10|1805|1802|1804.4|1801.4|1805|1802|1804.4|1801.4|34
1721832510000|2024-07-24 14:48:30|1804|1801|1804|1801|1804|1801|1804|1801|24
1721832520000|2024-07-24 14:48:40|||||||||5
1721832530000|2024-07-24 14:48:50|1803.4|1800.4|1804|1801|1804|1801|1803.4|1800.4|6
1721832540000|2024-07-24 14:49:00|1803.7|1800.7|1804|1801|1804|1801|1803.7|1800.7|13
1721832550000|2024-07-24 14:49:10|1803.7|1800.7|1805|1802|1805|1802|1803.7|1800.7|9
1721832580000|2024-07-24 14:49:40|||||||||2
1721832600000|2024-07-24 14:50:00|||||||||3
1721832620000|2024-07-24 14:50:20|||||||||2
1721832630000|2024-07-24 14:50:30|1806|1803|1805.4|1802.4|1806|1803|1805.4|1802.4|37
1721832640000|2024-07-24 14:50:40|1805.2|1802.2|1804.4|1801.4|1805.2|1802.2|1804.4|1801.4|70
1721832650000|2024-07-24 14:50:50|||||||||8
1721832660000|2024-07-24 14:51:00|1804|1801|1804|1801|1804|1801|1804|1801|11
1721832670000|2024-07-24 14:51:10|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|7
1721832680000|2024-07-24 14:51:20|1804|1801|1804|1801|1804|1801|1803.7|1800.7|13
1721832690000|2024-07-24 14:51:30|1803.7|1800.7|1804|1801|1804|1801|1803.7|1800.7|3
1721832700000|2024-07-24 14:51:40|1803.7|1800.7|1804|1801|1804|1801|1803.7|1800.7|1
1721832710000|2024-07-24 14:51:50|1803.7|1800.7|1803.4|1800.4|1803.7|1800.7|1803.4|1800.4|2
1721832720000|2024-07-24 14:52:00|||||||||2
1721832730000|2024-07-24 14:52:10|||||||||50
1721832740000|2024-07-24 14:52:20|||||||||23
1721832750000|2024-07-24 14:52:30|||||||||3
1721832770000|2024-07-24 14:52:50|1804|1801|1804|1801|1804|1801|1804|1801|30
1721832780000|2024-07-24 14:53:00|1803.4|1800.4|1803.4|1800.4|1803.7|1800.7|1803.4|1800.4|34
1721832800000|2024-07-24 14:53:20|1804|1801|1804|1801|1804|1801|1804|1801|8
1721832810000|2024-07-24 14:53:30|||||||||6
1721832820000|2024-07-24 14:53:40|||||||||1
1721832840000|2024-07-24 14:54:00|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|11
1721832870000|2024-07-24 14:54:30|1804|1801|1804|1801|1804|1801|1804|1801|25
1721832890000|2024-07-24 14:54:50|1803.7|1800.7|1803.4|1800.4|1803.7|1800.7|1803.4|1800.4|20
1721832910000|2024-07-24 14:55:10|||||||||1
1721832920000|2024-07-24 14:55:20|||||||||1
1721832930000|2024-07-24 14:55:30|||||||||8
1721832940000|2024-07-24 14:55:40|1803.7|1800.7|1803.4|1800.4|1803.7|1800.7|1803.4|1800.4|8
1721832960000|2024-07-24 14:56:00|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|11
1721832970000|2024-07-24 14:56:10|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|15
1721832980000|2024-07-24 14:56:20|||||||||1
1721832990000|2024-07-24 14:56:30|||||||||2
1721833000000|2024-07-24 14:56:40|||||||||2
1721833020000|2024-07-24 14:57:00|||||||||3
1721833040000|2024-07-24 14:57:20|1803.7|1800.7|1804.1|1801.1|1804.1|1801.1|1803.7|1800.7|66
1721833050000|2024-07-24 14:57:30|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|20
1721833060000|2024-07-24 14:57:40|||||||||2
1721833080000|2024-07-24 14:58:00|||||||||1
1721833090000|2024-07-24 14:58:10|||||||||1
1721833120000|2024-07-24 14:58:40|||||||||4
1721833160000|2024-07-24 14:59:20|||||||||1
1721833180000|2024-07-24 14:59:40|||||||||9
1721833190000|2024-07-24 14:59:50|||||||||4
1721833200000|2024-07-24 15:00:00|||||||||21
1721833210000|2024-07-24 15:00:10|||||||||1
1721833230000|2024-07-24 15:00:30|||||||||1
1721833240000|2024-07-24 15:00:40|||||||||1
1721833250000|2024-07-24 15:00:50|||||||||2
1721833260000|2024-07-24 15:01:00|1802.2|1799.2|1802.1|1799.1|1802.2|1799.2|1802.1|1799.1|46
1721833270000|2024-07-24 15:01:10|||||||||39
1721833280000|2024-07-24 15:01:20|1802.2|1799.2|1802.1|1799.1|1802.2|1799.2|1802.1|1799.1|147
1721833290000|2024-07-24 15:01:30|||||||||15
1721833300000|2024-07-24 15:01:40|||||||||13
1721833310000|2024-07-24 15:01:50|||||||||14
1721833320000|2024-07-24 15:02:00|||||||||10
1721833330000|2024-07-24 15:02:10|||||||||122
1721833340000|2024-07-24 15:02:20|||||||||4
1721833350000|2024-07-24 15:02:30|||||||||62
1721833360000|2024-07-24 15:02:40|||||||||1
1721833380000|2024-07-24 15:03:00|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|99
1721833390000|2024-07-24 15:03:10|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|12
1721833420000|2024-07-24 15:03:40|1805.1|1802.1|1805.7|1802.7|1805.7|1802.7|1805.1|1802.1|32
1721833430000|2024-07-24 15:03:50|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|13
1721833440000|2024-07-24 15:04:00|1805.9|1802.9|1805.1|1802.1|1805.9|1802.9|1805.1|1802.1|34
1721833450000|2024-07-24 15:04:10|||||||||3
1721833470000|2024-07-24 15:04:30|||||||||2
1721833480000|2024-07-24 15:04:40|||||||||1
1721833490000|2024-07-24 15:04:50|||||||||22
1721833500000|2024-07-24 15:05:00|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.1|1801.1|21
1721833510000|2024-07-24 15:05:10|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|14
1721833540000|2024-07-24 15:05:40|1804.7|1801.7|1805.1|1802.1|1805.1|1802.1|1804.7|1801.7|31
1721833550000|2024-07-24 15:05:50|||||||||36
1721833560000|2024-07-24 15:06:00|||||||||1
1721833620000|2024-07-24 15:07:00|||||||||1
1721833630000|2024-07-24 15:07:10|||||||||2
1721833650000|2024-07-24 15:07:30|||||||||11
1721833660000|2024-07-24 15:07:40|||||||||55
1721833670000|2024-07-24 15:07:50|||||||||2
1721833690000|2024-07-24 15:08:10|||||||||6
1721833700000|2024-07-24 15:08:20|||||||||5
1721833710000|2024-07-24 15:08:30|||||||||1
1721833720000|2024-07-24 15:08:40|||||||||4
1721833730000|2024-07-24 15:08:50|||||||||1
1721833740000|2024-07-24 15:09:00|||||||||1
1721833750000|2024-07-24 15:09:10|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|43
1721833760000|2024-07-24 15:09:20|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|7
1721833770000|2024-07-24 15:09:30|||||||||56
1721833780000|2024-07-24 15:09:40|||||||||5
1721833790000|2024-07-24 15:09:50|||||||||22
1721833800000|2024-07-24 15:10:00|||||||||51
1721833810000|2024-07-24 15:10:10|||||||||8
1721833820000|2024-07-24 15:10:20|1803.4|1800.4|1803.1|1800.1|1803.4|1800.4|1803.1|1800.1|71
1721833850000|2024-07-24 15:10:50|||||||||2
1721833860000|2024-07-24 15:11:00|1802.9|1799.9|1802.7|1799.7|1802.9|1799.9|1802.7|1799.7|4
1721833880000|2024-07-24 15:11:20|||||||||1
1721833900000|2024-07-24 15:11:40|1803.1|1800.1|1802.9|1799.9|1803.1|1800.1|1802.9|1799.9|126
1721833920000|2024-07-24 15:12:00|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|2
1721833930000|2024-07-24 15:12:10|||||||||6
1721833940000|2024-07-24 15:12:20|||||||||4
1721833950000|2024-07-24 15:12:30|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|3
1721833970000|2024-07-24 15:12:50|||||||||3
1721833980000|2024-07-24 15:13:00|||||||||7
1721833990000|2024-07-24 15:13:10|||||||||6
1721834000000|2024-07-24 15:13:20|1802.4|1799.4|1802.1|1799.1|1802.4|1799.4|1802.1|1799.1|101
1721834010000|2024-07-24 15:13:30|1802.4|1799.4|1802.1|1799.1|1802.7|1799.7|1802.1|1799.1|45
1721834020000|2024-07-24 15:13:40|||||||||2
1721834050000|2024-07-24 15:14:10|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|32
1721834060000|2024-07-24 15:14:20|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|6
1721834070000|2024-07-24 15:14:30|1803.1|1800.1|1804.1|1801.1|1804.1|1801.1|1803.1|1800.1|124
1721834090000|2024-07-24 15:14:50|||||||||1
1721834100000|2024-07-24 15:15:00|||||||||2
1721834130000|2024-07-24 15:15:30|1804.9|1801.9|1805.1|1802.1|1805.1|1802.1|1804.9|1801.9|13
1721834140000|2024-07-24 15:15:40|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|0
1721834160000|2024-07-24 15:16:00|||||||||2
1721834170000|2024-07-24 15:16:10|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|0
1721834180000|2024-07-24 15:16:20|1804.9|1801.9|1804.7|1801.7|1804.9|1801.9|1804.7|1801.7|59
1721834190000|2024-07-24 15:16:30|1804.9|1801.9|1804.1|1801.1|1804.9|1801.9|1804.1|1801.1|50
1721834200000|2024-07-24 15:16:40|||||||||1
1721834210000|2024-07-24 15:16:50|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|11
1721834220000|2024-07-24 15:17:00|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1
1721834230000|2024-07-24 15:17:10|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1
1721834240000|2024-07-24 15:17:20|||||||||6
1721834250000|2024-07-24 15:17:30|1803.4|1800.4|1803.1|1800.1|1803.7|1800.7|1803.1|1800.1|15
1721834260000|2024-07-24 15:17:40|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1
1721834270000|2024-07-24 15:17:50|1802.9|1799.9|1803.1|1800.1|1803.1|1800.1|1802.9|1799.9|28
1721834280000|2024-07-24 15:18:00|||||||||1
1721834310000|2024-07-24 15:18:30|||||||||3
1721834320000|2024-07-24 15:18:40|||||||||7
1721834330000|2024-07-24 15:18:50|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|12
1721834340000|2024-07-24 15:19:00|||||||||5
1721834350000|2024-07-24 15:19:10|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|3
1721834360000|2024-07-24 15:19:20|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|8
1721834370000|2024-07-24 15:19:30|||||||||6
1721834380000|2024-07-24 15:19:40|||||||||7
1721834390000|2024-07-24 15:19:50|||||||||5
1721834400000|2024-07-24 15:20:00|||||||||14
1721834410000|2024-07-24 15:20:10|1800.7|1797.7|1800.9|1797.9|1801.1|1798.1|1800.7|1797.7|38
1721834420000|2024-07-24 15:20:20|||||||||3
1721834430000|2024-07-24 15:20:30|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|3
1721834440000|2024-07-24 15:20:40|||||||||36
1721834450000|2024-07-24 15:20:50|||||||||5
1721834460000|2024-07-24 15:21:00|||||||||3
1721834470000|2024-07-24 15:21:10|||||||||29
1721834480000|2024-07-24 15:21:20|||||||||30
1721834490000|2024-07-24 15:21:30|||||||||76
1721834500000|2024-07-24 15:21:40|1800.4|1797.4|1800.7|1797.7|1800.7|1797.7|1800.4|1797.4|52
1721834510000|2024-07-24 15:21:50|1800.1|1797.1|1800.1|1797.1|1800.7|1797.7|1800.1|1797.1|33
1721834520000|2024-07-24 15:22:00|||||||||5
1721834530000|2024-07-24 15:22:10|||||||||12
1721834540000|2024-07-24 15:22:20|||||||||8
1721834550000|2024-07-24 15:22:30|||||||||1
1721834560000|2024-07-24 15:22:40|||||||||3
1721834570000|2024-07-24 15:22:50|||||||||6
1721834580000|2024-07-24 15:23:00|1800.7|1797.7|1800.4|1797.4|1800.7|1797.7|1800.4|1797.4|46
1721834590000|2024-07-24 15:23:10|1800.7|1797.7|1800.1|1797.1|1800.7|1797.7|1800.1|1797.1|4
1721834600000|2024-07-24 15:23:20|1800.4|1797.4|1800.1|1797.1|1800.4|1797.4|1800.1|1797.1|45
1721834610000|2024-07-24 15:23:30|||||||||4
1721834620000|2024-07-24 15:23:40|||||||||15
1721834630000|2024-07-24 15:23:50|1799.7|1796.7|1799.7|1796.7|1799.9|1796.9|1799.7|1796.7|69
1721834640000|2024-07-24 15:24:00|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|9
1721834650000|2024-07-24 15:24:10|||||||||2
1721834660000|2024-07-24 15:24:20|||||||||12
1721834670000|2024-07-24 15:24:30|1799.7|1796.7|1799.1|1796.1|1799.7|1796.7|1799.1|1796.1|19
1721834680000|2024-07-24 15:24:40|||||||||15
1721834690000|2024-07-24 15:24:50|||||||||6
1721834700000|2024-07-24 15:25:00|||||||||1
1721834710000|2024-07-24 15:25:10|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|7
1721834720000|2024-07-24 15:25:20|||||||||23
1721834730000|2024-07-24 15:25:30|||||||||3
1721834740000|2024-07-24 15:25:40|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|15
1721834760000|2024-07-24 15:26:00|1799.7|1796.7|1799.1|1796.1|1799.7|1796.7|1799.1|1796.1|20
1721834770000|2024-07-24 15:26:10|||||||||2
1721834780000|2024-07-24 15:26:20|||||||||1
1721834790000|2024-07-24 15:26:30|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|22
1721834800000|2024-07-24 15:26:40|1800.1|1797.1|1799.9|1796.9|1800.1|1797.1|1799.9|1796.9|3
1721834810000|2024-07-24 15:26:50|1799.7|1796.7|1799.4|1796.4|1799.7|1796.7|1799.4|1796.4|16
1721834820000|2024-07-24 15:27:00|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.4|1796.4|18
1721834830000|2024-07-24 15:27:10|||||||||2
1721834840000|2024-07-24 15:27:20|||||||||3
1721834850000|2024-07-24 15:27:30|||||||||1
1721834860000|2024-07-24 15:27:40|||||||||1
1721834870000|2024-07-24 15:27:50|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|2
1721834880000|2024-07-24 15:28:00|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|62
1721834890000|2024-07-24 15:28:10|||||||||29
1721834900000|2024-07-24 15:28:20|||||||||2
1721834910000|2024-07-24 15:28:30|||||||||49
1721834920000|2024-07-24 15:28:40|||||||||3
1721834930000|2024-07-24 15:28:50|||||||||8
1721834940000|2024-07-24 15:29:00|||||||||7
1721834950000|2024-07-24 15:29:10|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|37
1721834990000|2024-07-24 15:29:50|||||||||2
1721835010000|2024-07-24 15:30:10|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1
1721835020000|2024-07-24 15:30:20|||||||||1
1721835030000|2024-07-24 15:30:30|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|2
1721835040000|2024-07-24 15:30:40|||||||||2
1721835050000|2024-07-24 15:30:50|||||||||2
1721835060000|2024-07-24 15:31:00|||||||||1
1721835070000|2024-07-24 15:31:10|||||||||14
1721835080000|2024-07-24 15:31:20|||||||||3
1721835090000|2024-07-24 15:31:30|||||||||2
1721835100000|2024-07-24 15:31:40|||||||||5
1721835120000|2024-07-24 15:32:00|||||||||13
1721835130000|2024-07-24 15:32:10|||||||||6
1721835140000|2024-07-24 15:32:20|||||||||6
1721835150000|2024-07-24 15:32:30|||||||||1
1721835160000|2024-07-24 15:32:40|||||||||1
1721835170000|2024-07-24 15:32:50|||||||||1
1721835180000|2024-07-24 15:33:00|||||||||2
1721835190000|2024-07-24 15:33:10|||||||||7
1721835210000|2024-07-24 15:33:30|||||||||4
1721835220000|2024-07-24 15:33:40|||||||||5
1721835230000|2024-07-24 15:33:50|||||||||3
1721835240000|2024-07-24 15:34:00|||||||||13
1721835250000|2024-07-24 15:34:10|||||||||3
1721835270000|2024-07-24 15:34:30|||||||||2
1721835280000|2024-07-24 15:34:40|||||||||2
1721835290000|2024-07-24 15:34:50|||||||||1
1721835310000|2024-07-24 15:35:10|||||||||2
1721835320000|2024-07-24 15:35:20|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|48
1721835330000|2024-07-24 15:35:30|||||||||10
1721835340000|2024-07-24 15:35:40|1800.9|1797.9|1801.7|1798.7|1801.7|1798.7|1800.9|1797.9|108
1721835350000|2024-07-24 15:35:50|||||||||2
1721835360000|2024-07-24 15:36:00|||||||||3
1721835370000|2024-07-24 15:36:10|||||||||2
1721835380000|2024-07-24 15:36:20|||||||||1
1721835390000|2024-07-24 15:36:30|||||||||12
1721835400000|2024-07-24 15:36:40|||||||||1
1721835410000|2024-07-24 15:36:50|||||||||30
1721835420000|2024-07-24 15:37:00|||||||||1
1721835430000|2024-07-24 15:37:10|||||||||5
1721835440000|2024-07-24 15:37:20|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|3
1721835450000|2024-07-24 15:37:30|||||||||2
1721835470000|2024-07-24 15:37:50|||||||||12
1721835480000|2024-07-24 15:38:00|||||||||13
1721835490000|2024-07-24 15:38:10|||||||||7
1721835500000|2024-07-24 15:38:20|||||||||2
1721835510000|2024-07-24 15:38:30|||||||||6
1721835520000|2024-07-24 15:38:40|||||||||10
1721835530000|2024-07-24 15:38:50|||||||||1
1721835540000|2024-07-24 15:39:00|1803.1|1800.1|1803.7|1800.7|1803.7|1800.7|1803.1|1800.1|88
1721835550000|2024-07-24 15:39:10|||||||||16
1721835560000|2024-07-24 15:39:20|||||||||10
1721835570000|2024-07-24 15:39:30|||||||||1
1721835580000|2024-07-24 15:39:40|||||||||4
1721835590000|2024-07-24 15:39:50|||||||||1
1721835600000|2024-07-24 15:40:00|||||||||1
1721835610000|2024-07-24 15:40:10|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|58
1721835620000|2024-07-24 15:40:20|1802.1|1799.1|1802.1|1799.1|1802.7|1799.7|1802.1|1799.1|14
1721835660000|2024-07-24 15:41:00|1801.9|1798.9|1802.7|1799.7|1802.7|1799.7|1801.9|1798.9|36
1721835670000|2024-07-24 15:41:10|||||||||9
1721835680000|2024-07-24 15:41:20|||||||||8
1721835690000|2024-07-24 15:41:30|||||||||3
1721835700000|2024-07-24 15:41:40|||||||||3
1721835710000|2024-07-24 15:41:50|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|3
1721835720000|2024-07-24 15:42:00|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|0
1721835740000|2024-07-24 15:42:20|||||||||2
1721835750000|2024-07-24 15:42:30|1801.9|1798.9|1801.7|1798.7|1801.9|1798.9|1801.7|1798.7|46
1721835770000|2024-07-24 15:42:50|1801.1|1798.1|1801.7|1798.7|1801.7|1798.7|1801.1|1798.1|21
1721835790000|2024-07-24 15:43:10|||||||||2
1721835800000|2024-07-24 15:43:20|||||||||1
1721835820000|2024-07-24 15:43:40|||||||||2
1721835850000|2024-07-24 15:44:10|||||||||7
1721835860000|2024-07-24 15:44:20|||||||||16
1721835870000|2024-07-24 15:44:30|||||||||2
1721835880000|2024-07-24 15:44:40|||||||||2
1721835890000|2024-07-24 15:44:50|||||||||1
1721835900000|2024-07-24 15:45:00|||||||||3
1721835910000|2024-07-24 15:45:10|||||||||2
1721835920000|2024-07-24 15:45:20|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|6
1721835930000|2024-07-24 15:45:30|||||||||4
1721835940000|2024-07-24 15:45:40|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|22
1721835950000|2024-07-24 15:45:50|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1
1721835960000|2024-07-24 15:46:00|1800.7|1797.7|1799.9|1796.9|1800.7|1797.7|1799.9|1796.9|457
1721835970000|2024-07-24 15:46:10|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|470
1721835980000|2024-07-24 15:46:20|||||||||9
1721835990000|2024-07-24 15:46:30|||||||||1
1721836000000|2024-07-24 15:46:40|||||||||2
1721836010000|2024-07-24 15:46:50|1800.7|1797.7|1800.1|1797.1|1800.7|1797.7|1800.1|1797.1|62
1721836020000|2024-07-24 15:47:00|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|3
1721836040000|2024-07-24 15:47:20|||||||||9
1721836050000|2024-07-24 15:47:30|||||||||7
1721836080000|2024-07-24 15:48:00|||||||||2
1721836110000|2024-07-24 15:48:30|||||||||7
1721836120000|2024-07-24 15:48:40|||||||||2
1721836130000|2024-07-24 15:48:50|1799.9|1796.9|1800.1|1797.1|1800.1|1797.1|1799.9|1796.9|34
1721836140000|2024-07-24 15:49:00|1800.7|1797.7|1800.1|1797.1|1800.7|1797.7|1800.1|1797.1|27
1721836150000|2024-07-24 15:49:10|||||||||4
1721836160000|2024-07-24 15:49:20|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1
1721836170000|2024-07-24 15:49:30|||||||||8
1721836180000|2024-07-24 15:49:40|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|2
1721836190000|2024-07-24 15:49:50|||||||||2
1721836200000|2024-07-24 15:50:00|||||||||1
1721836210000|2024-07-24 15:50:10|1800.9|1797.9|1801.7|1798.7|1801.7|1798.7|1800.9|1797.9|100
1721836220000|2024-07-24 15:50:20|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|37
1721836230000|2024-07-24 15:50:30|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|14
1721836240000|2024-07-24 15:50:40|||||||||2
1721836250000|2024-07-24 15:50:50|||||||||4
1721836260000|2024-07-24 15:51:00|1802.1|1799.1|1801.9|1798.9|1802.1|1799.1|1801.9|1798.9|2
1721836270000|2024-07-24 15:51:10|||||||||1
1721836280000|2024-07-24 15:51:20|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1
1721836300000|2024-07-24 15:51:40|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|71
1721836310000|2024-07-24 15:51:50|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|48
1721836330000|2024-07-24 15:52:10|||||||||3
1721836340000|2024-07-24 15:52:20|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|3
1721836350000|2024-07-24 15:52:30|||||||||2
1721836360000|2024-07-24 15:52:40|||||||||4
1721836380000|2024-07-24 15:53:00|||||||||1
1721836390000|2024-07-24 15:53:10|||||||||1
1721836400000|2024-07-24 15:53:20|||||||||2
1721836420000|2024-07-24 15:53:40|||||||||2
1721836460000|2024-07-24 15:54:20|||||||||1
1721836480000|2024-07-24 15:54:40|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|11
1721836500000|2024-07-24 15:55:00|||||||||6
1721836510000|2024-07-24 15:55:10|||||||||76
1721836520000|2024-07-24 15:55:20|||||||||17
1721836540000|2024-07-24 15:55:40|||||||||45
1721836550000|2024-07-24 15:55:50|||||||||11
1721836560000|2024-07-24 15:56:00|||||||||34
1721836570000|2024-07-24 15:56:10|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|63
1721836580000|2024-07-24 15:56:20|||||||||10
1721836600000|2024-07-24 15:56:40|||||||||5
1721836650000|2024-07-24 15:57:30|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|29
1721836680000|2024-07-24 15:58:00|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|0
1721836750000|2024-07-24 15:59:10|||||||||2
1721836780000|2024-07-24 15:59:40|||||||||1
1721836790000|2024-07-24 15:59:50|||||||||18
1721836810000|2024-07-24 16:00:10|||||||||2
1721836820000|2024-07-24 16:00:20|||||||||17
1721836840000|2024-07-24 16:00:40|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|55
1721836860000|2024-07-24 16:01:00|||||||||2
1721836870000|2024-07-24 16:01:10|1801.4|1798.4|1800.8|1797.8|1801.4|1798.4|1800.8|1797.8|92
1721836880000|2024-07-24 16:01:20|||||||||1
1721836890000|2024-07-24 16:01:30|||||||||1
1721836900000|2024-07-24 16:01:40|1801.4|1798.4|1800.8|1797.8|1801.4|1798.4|1800.8|1797.8|97
1721836990000|2024-07-24 16:03:10|1800.4|1797.4|1799.8|1796.8|1800.4|1797.4|1799.8|1796.8|61
1721837010000|2024-07-24 16:03:30|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|0
1721837030000|2024-07-24 16:03:50|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|2
1721837040000|2024-07-24 16:04:00|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|5
1721837050000|2024-07-24 16:04:10|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|0
1721837060000|2024-07-24 16:04:20|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|3
1721837070000|2024-07-24 16:04:30|||||||||4
1721837090000|2024-07-24 16:04:50|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|4
1721837100000|2024-07-24 16:05:00|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1
1721837120000|2024-07-24 16:05:20|||||||||4
1721837130000|2024-07-24 16:05:30|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|6
1721837140000|2024-07-24 16:05:40|1799.6|1796.6|1800.4|1797.4|1800.4|1797.4|1799.6|1796.6|82
1721837150000|2024-07-24 16:05:50|||||||||5
1721837160000|2024-07-24 16:06:00|||||||||1
1721837180000|2024-07-24 16:06:20|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|71
1721837190000|2024-07-24 16:06:30|||||||||1
1721837200000|2024-07-24 16:06:40|||||||||1
1721837250000|2024-07-24 16:07:30|||||||||1
1721837270000|2024-07-24 16:07:50|1799.6|1796.6|1798.8|1795.8|1799.6|1796.6|1798.8|1795.8|65
1721837280000|2024-07-24 16:08:00|||||||||7
1721837310000|2024-07-24 16:08:30|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|15
1721837320000|2024-07-24 16:08:40|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|61
1721837330000|2024-07-24 16:08:50|||||||||3
1721837340000|2024-07-24 16:09:00|||||||||7
1721837350000|2024-07-24 16:09:10|||||||||1
1721837360000|2024-07-24 16:09:20|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|4
1721837370000|2024-07-24 16:09:30|||||||||4
1721837380000|2024-07-24 16:09:40|||||||||2
1721837390000|2024-07-24 16:09:50|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|2
1721837400000|2024-07-24 16:10:00|1800.4|1797.4|1799.8|1796.8|1800.4|1797.4|1799.8|1796.8|32
1721837410000|2024-07-24 16:10:10|||||||||4
1721837420000|2024-07-24 16:10:20|1800.6|1797.6|1800.6|1797.6|1800.8|1797.8|1800.6|1797.6|26
1721837430000|2024-07-24 16:10:30|||||||||17
1721837440000|2024-07-24 16:10:40|1800.4|1797.4|1799.8|1796.8|1800.4|1797.4|1799.8|1796.8|28
1721837450000|2024-07-24 16:10:50|1800.4|1797.4|1799.8|1796.8|1800.4|1797.4|1799.8|1796.8|21
1721837460000|2024-07-24 16:11:00|||||||||6
1721837470000|2024-07-24 16:11:10|||||||||9
1721837480000|2024-07-24 16:11:20|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|31
1721837490000|2024-07-24 16:11:30|||||||||2
1721837500000|2024-07-24 16:11:40|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|2
1721837510000|2024-07-24 16:11:50|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|11
1721837520000|2024-07-24 16:12:00|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|5
1721837530000|2024-07-24 16:12:10|||||||||2
1721837540000|2024-07-24 16:12:20|||||||||2
1721837550000|2024-07-24 16:12:30|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|16
1721837560000|2024-07-24 16:12:40|||||||||2
1721837570000|2024-07-24 16:12:50|||||||||1
1721837580000|2024-07-24 16:13:00|||||||||6
1721837590000|2024-07-24 16:13:10|||||||||2
1721837620000|2024-07-24 16:13:40|||||||||3
1721837630000|2024-07-24 16:13:50|||||||||4
1721837640000|2024-07-24 16:14:00|||||||||2
1721837650000|2024-07-24 16:14:10|||||||||7
1721837660000|2024-07-24 16:14:20|||||||||2
1721837670000|2024-07-24 16:14:30|||||||||2
1721837680000|2024-07-24 16:14:40|||||||||10
1721837690000|2024-07-24 16:14:50|1802.4|1799.4|1801.8|1798.8|1802.4|1799.4|1801.8|1798.8|51
1721837700000|2024-07-24 16:15:00|||||||||1
1721837710000|2024-07-24 16:15:10|||||||||5
1721837720000|2024-07-24 16:15:20|||||||||5
1721837730000|2024-07-24 16:15:30|||||||||9
1721837750000|2024-07-24 16:15:50|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|31
1721837760000|2024-07-24 16:16:00|||||||||3
1721837770000|2024-07-24 16:16:10|||||||||2
1721837780000|2024-07-24 16:16:20|||||||||7
1721837790000|2024-07-24 16:16:30|1801.1|1798.1|1800.8|1797.8|1801.1|1798.1|1800.8|1797.8|7
1721837800000|2024-07-24 16:16:40|||||||||4
1721837810000|2024-07-24 16:16:50|||||||||1
1721837820000|2024-07-24 16:17:00|1801.6|1798.6|1801.8|1798.8|1801.8|1798.8|1801.6|1798.6|86
1721837830000|2024-07-24 16:17:10|||||||||1
1721837840000|2024-07-24 16:17:20|||||||||2
1721837850000|2024-07-24 16:17:30|||||||||4
1721837860000|2024-07-24 16:17:40|||||||||1
1721837870000|2024-07-24 16:17:50|1801.4|1798.4|1800.8|1797.8|1801.4|1798.4|1800.8|1797.8|22
1721837880000|2024-07-24 16:18:00|||||||||15
1721837890000|2024-07-24 16:18:10|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|3
1721837900000|2024-07-24 16:18:20|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|2
1721837910000|2024-07-24 16:18:30|||||||||9
1721837920000|2024-07-24 16:18:40|||||||||2
1721837930000|2024-07-24 16:18:50|||||||||2
1721837940000|2024-07-24 16:19:00|||||||||1
1721837950000|2024-07-24 16:19:10|||||||||1
1721837960000|2024-07-24 16:19:20|||||||||1
1721837990000|2024-07-24 16:19:50|||||||||1
1721838000000|2024-07-24 16:20:00|||||||||1
1721838030000|2024-07-24 16:20:30|1801.4|1798.4|1801.8|1798.8|1801.8|1798.8|1801.4|1798.4|33
1721838040000|2024-07-24 16:20:40|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|40
1721838050000|2024-07-24 16:20:50|||||||||3
1721838060000|2024-07-24 16:21:00|||||||||1
1721838070000|2024-07-24 16:21:10|||||||||2
1721838080000|2024-07-24 16:21:20|||||||||1
1721838090000|2024-07-24 16:21:30|||||||||10
1721838100000|2024-07-24 16:21:40|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|66
1721838150000|2024-07-24 16:22:30|||||||||5
1721838190000|2024-07-24 16:23:10|||||||||1
1721838210000|2024-07-24 16:23:30|||||||||3
1721838230000|2024-07-24 16:23:50|||||||||2
1721838240000|2024-07-24 16:24:00|||||||||2
1721838250000|2024-07-24 16:24:10|||||||||4
1721838260000|2024-07-24 16:24:20|||||||||6
1721838270000|2024-07-24 16:24:30|||||||||14
1721838280000|2024-07-24 16:24:40|||||||||1
1721838290000|2024-07-24 16:24:50|||||||||1
1721838310000|2024-07-24 16:25:10|||||||||2
1721838330000|2024-07-24 16:25:30|1802.4|1799.4|1801.8|1798.8|1802.4|1799.4|1801.8|1798.8|39
1721838340000|2024-07-24 16:25:40|1802.1|1799.1|1801.8|1798.8|1802.1|1799.1|1801.8|1798.8|2
1721838350000|2024-07-24 16:25:50|||||||||1
1721838370000|2024-07-24 16:26:10|||||||||1
1721838380000|2024-07-24 16:26:20|||||||||4
1721838390000|2024-07-24 16:26:30|||||||||3
1721838400000|2024-07-24 16:26:40|||||||||6
1721838410000|2024-07-24 16:26:50|||||||||1
1721838420000|2024-07-24 16:27:00|||||||||1
1721838430000|2024-07-24 16:27:10|||||||||1
1721838470000|2024-07-24 16:27:50|||||||||1
1721838480000|2024-07-24 16:28:00|||||||||3
1721838490000|2024-07-24 16:28:10|||||||||1
1721838500000|2024-07-24 16:28:20|||||||||1
1721838530000|2024-07-24 16:28:50|||||||||5
1721838550000|2024-07-24 16:29:10|||||||||2
1721838560000|2024-07-24 16:29:20|||||||||6
1721838570000|2024-07-24 16:29:30|||||||||5
1721838580000|2024-07-24 16:29:40|||||||||1
1721838590000|2024-07-24 16:29:50|||||||||5
1721838600000|2024-07-24 16:30:00|||||||||8
1721838610000|2024-07-24 16:30:10|||||||||3
1721838620000|2024-07-24 16:30:20|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|11
1721838630000|2024-07-24 16:30:30|||||||||4
1721838640000|2024-07-24 16:30:40|||||||||5
1721838650000|2024-07-24 16:30:50|||||||||5
1721838660000|2024-07-24 16:31:00|||||||||4
1721838670000|2024-07-24 16:31:10|||||||||5
1721838680000|2024-07-24 16:31:20|||||||||8
1721838690000|2024-07-24 16:31:30|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|5
1721838700000|2024-07-24 16:31:40|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|5
1721838710000|2024-07-24 16:31:50|||||||||22
1721838720000|2024-07-24 16:32:00|1800.6|1797.6|1800.4|1797.4|1800.6|1797.6|1800.4|1797.4|199
1721838740000|2024-07-24 16:32:20|||||||||5
1721838760000|2024-07-24 16:32:40|||||||||5
1721838770000|2024-07-24 16:32:50|||||||||4
1721838780000|2024-07-24 16:33:00|1801.4|1798.4|1801.1|1798.1|1801.4|1798.4|1800.8|1797.8|127
1721838790000|2024-07-24 16:33:10|1801.4|1798.4|1800.8|1797.8|1801.4|1798.4|1800.8|1797.8|6
1721838840000|2024-07-24 16:34:00|||||||||3
1721838860000|2024-07-24 16:34:20|||||||||1
1721838890000|2024-07-24 16:34:50|||||||||1
1721838900000|2024-07-24 16:35:00|||||||||3
1721838910000|2024-07-24 16:35:10|||||||||1
1721838920000|2024-07-24 16:35:20|||||||||6
1721838930000|2024-07-24 16:35:30|||||||||1
1721838940000|2024-07-24 16:35:40|||||||||3
1721838950000|2024-07-24 16:35:50|||||||||1
1721838960000|2024-07-24 16:36:00|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.4|1798.4|48
1721838970000|2024-07-24 16:36:10|||||||||4
1721838980000|2024-07-24 16:36:20|||||||||2
1721838990000|2024-07-24 16:36:30|1802.8|1799.8|1801.8|1798.8|1802.8|1799.8|1801.8|1798.8|49
1721839010000|2024-07-24 16:36:50|||||||||6
1721839020000|2024-07-24 16:37:00|1801.1|1798.1|1800.8|1797.8|1801.1|1798.1|1800.8|1797.8|4
1721839030000|2024-07-24 16:37:10|||||||||3
1721839040000|2024-07-24 16:37:20|1800.6|1797.6|1800.4|1797.4|1800.6|1797.6|1800.4|1797.4|2
1721839050000|2024-07-24 16:37:30|||||||||124
1721839060000|2024-07-24 16:37:40|||||||||1
1721839110000|2024-07-24 16:38:30|||||||||4
1721839120000|2024-07-24 16:38:40|||||||||2
1721839130000|2024-07-24 16:38:50|||||||||6
1721839140000|2024-07-24 16:39:00|||||||||5
1721839200000|2024-07-24 16:40:00|||||||||3
1721839210000|2024-07-24 16:40:10|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|35
1721839220000|2024-07-24 16:40:20|||||||||8
1721839230000|2024-07-24 16:40:30|||||||||3
1721839240000|2024-07-24 16:40:40|||||||||1
1721839250000|2024-07-24 16:40:50|||||||||9
1721839260000|2024-07-24 16:41:00|||||||||1
1721839280000|2024-07-24 16:41:20|||||||||10
1721839290000|2024-07-24 16:41:30|||||||||2
1721839310000|2024-07-24 16:41:50|||||||||1
1721839320000|2024-07-24 16:42:00|||||||||1
1721839330000|2024-07-24 16:42:10|||||||||1
1721839340000|2024-07-24 16:42:20|||||||||2
1721839350000|2024-07-24 16:42:30|||||||||4
1721839360000|2024-07-24 16:42:40|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|41
1721839370000|2024-07-24 16:42:50|||||||||38
1721839380000|2024-07-24 16:43:00|||||||||13
1721839400000|2024-07-24 16:43:20|||||||||7
1721839410000|2024-07-24 16:43:30|||||||||1
1721839420000|2024-07-24 16:43:40|||||||||4
1721839430000|2024-07-24 16:43:50|||||||||3
1721839450000|2024-07-24 16:44:10|||||||||1
1721839460000|2024-07-24 16:44:20|||||||||4
1721839470000|2024-07-24 16:44:30|||||||||5
1721839480000|2024-07-24 16:44:40|1801.1|1798.1|1801.4|1798.4|1801.4|1798.4|1801.1|1798.1|82
1721839490000|2024-07-24 16:44:50|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|37
1721839500000|2024-07-24 16:45:00|1804.1|1801.1|1803.4|1800.4|1804.1|1801.1|1803.4|1800.4|16
1721839510000|2024-07-24 16:45:10|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|2
1721839520000|2024-07-24 16:45:20|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|5
1721839530000|2024-07-24 16:45:30|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|5
1721839550000|2024-07-24 16:45:50|||||||||7
1721839560000|2024-07-24 16:46:00|||||||||9
1721839570000|2024-07-24 16:46:10|||||||||5
1721839580000|2024-07-24 16:46:20|||||||||2
1721839590000|2024-07-24 16:46:30|||||||||5
1721839600000|2024-07-24 16:46:40|||||||||5
1721839610000|2024-07-24 16:46:50|1804.3|1801.3|1803.4|1800.4|1804.4|1801.4|1803.4|1800.4|164
1721839620000|2024-07-24 16:47:00|||||||||9
1721839630000|2024-07-24 16:47:10|||||||||6
1721839640000|2024-07-24 16:47:20|||||||||1
1721839650000|2024-07-24 16:47:30|||||||||5
1721839670000|2024-07-24 16:47:50|||||||||6
1721839680000|2024-07-24 16:48:00|1802.4|1799.4|1801.4|1798.4|1802.4|1799.4|1801.4|1798.4|109
1721839690000|2024-07-24 16:48:10|1801.6|1798.6|1802.1|1799.1|1802.4|1799.4|1801.6|1798.6|55
1721839700000|2024-07-24 16:48:20|1802.4|1799.4|1801.8|1798.8|1802.4|1799.4|1801.8|1798.8|9
1721839710000|2024-07-24 16:48:30|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|27
1721839720000|2024-07-24 16:48:40|1801.8|1798.8|1801.6|1798.6|1802.4|1799.4|1801.6|1798.6|13
1721839750000|2024-07-24 16:49:10|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1
1721839760000|2024-07-24 16:49:20|||||||||3
1721839780000|2024-07-24 16:49:40|||||||||6
1721839790000|2024-07-24 16:49:50|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|10
1721839800000|2024-07-24 16:50:00|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|25
1721839810000|2024-07-24 16:50:10|||||||||6
1721839820000|2024-07-24 16:50:20|||||||||7
1721839830000|2024-07-24 16:50:30|||||||||4
1721839840000|2024-07-24 16:50:40|||||||||3
1721839850000|2024-07-24 16:50:50|||||||||2
1721839860000|2024-07-24 16:51:00|1802.1|1799.1|1802.4|1799.4|1802.4|1799.4|1802.1|1799.1|99
1721839870000|2024-07-24 16:51:10|||||||||1
1721839880000|2024-07-24 16:51:20|||||||||7
1721839890000|2024-07-24 16:51:30|||||||||101
1721839900000|2024-07-24 16:51:40|||||||||5
1721839910000|2024-07-24 16:51:50|||||||||1
1721839920000|2024-07-24 16:52:00|||||||||34
1721839930000|2024-07-24 16:52:10|1801.8|1798.8|1802.4|1799.4|1802.4|1799.4|1801.8|1798.8|43
1721839940000|2024-07-24 16:52:20|||||||||22
1721839950000|2024-07-24 16:52:30|1801.8|1798.8|1801.4|1798.4|1801.8|1798.8|1801.4|1798.4|13
1721839960000|2024-07-24 16:52:40|1801.1|1798.1|1801.4|1798.4|1801.4|1798.4|1801.1|1798.1|20
1721839970000|2024-07-24 16:52:50|1801.1|1798.1|1800.8|1797.8|1801.4|1798.4|1800.8|1797.8|58
1721839980000|2024-07-24 16:53:00|1800.4|1797.4|1801.4|1798.4|1802.1|1799.1|1800.4|1797.4|437
1721839990000|2024-07-24 16:53:10|1802.1|1799.1|1802.1|1799.1|1802.4|1799.4|1801.4|1798.4|152
1721840000000|2024-07-24 16:53:20|1801.8|1798.8|1802.4|1799.4|1802.4|1799.4|1801.4|1798.4|114
1721840010000|2024-07-24 16:53:30|||||||||546
1721840020000|2024-07-24 16:53:40|1801.8|1798.8|1800.4|1797.4|1801.8|1798.8|1800.4|1797.4|227
1721840030000|2024-07-24 16:53:50|1801.1|1798.1|1801.3|1798.3|1801.3|1798.3|1801.1|1798.1|253
1721840040000|2024-07-24 16:54:00|1801.4|1798.4|1803.4|1800.4|1803.4|1800.4|1801.4|1798.4|224
1721840050000|2024-07-24 16:54:10|1804.1|1801.1|1804.4|1801.4|1805.1|1802.1|1804.1|1801.1|106
1721840060000|2024-07-24 16:54:20|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|58
1721840070000|2024-07-24 16:54:30|1805.3|1802.3|1805.1|1802.1|1805.3|1802.3|1804.4|1801.4|188
1721840080000|2024-07-24 16:54:40|1805.4|1802.4|1805.1|1802.1|1805.4|1802.4|1805.1|1802.1|107
1721840090000|2024-07-24 16:54:50|||||||||317
1721840100000|2024-07-24 16:55:00|1804.4|1801.4|1803.6|1800.6|1805.1|1802.1|1803.6|1800.6|118
1721840110000|2024-07-24 16:55:10|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|13
1721840120000|2024-07-24 16:55:20|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|100
1721840130000|2024-07-24 16:55:30|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|36
1721840140000|2024-07-24 16:55:40|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|32
1721840150000|2024-07-24 16:55:50|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|111
1721840160000|2024-07-24 16:56:00|||||||||3
1721840170000|2024-07-24 16:56:10|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|333
1721840180000|2024-07-24 16:56:20|||||||||1
1721840190000|2024-07-24 16:56:30|1805.6|1802.6|1805.4|1802.4|1805.6|1802.6|1805.4|1802.4|3
1721840220000|2024-07-24 16:57:00|||||||||20
1721840230000|2024-07-24 16:57:10|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|2
1721840240000|2024-07-24 16:57:20|||||||||4
1721840260000|2024-07-24 16:57:40|||||||||57
1721840270000|2024-07-24 16:57:50|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|14
1721840280000|2024-07-24 16:58:00|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|48
1721840290000|2024-07-24 16:58:10|||||||||5
1721840300000|2024-07-24 16:58:20|||||||||10
1721840320000|2024-07-24 16:58:40|||||||||1
1721840330000|2024-07-24 16:58:50|||||||||2
1721840340000|2024-07-24 16:59:00|1806.4|1803.4|1805.8|1802.8|1806.4|1803.4|1805.8|1802.8|48
1721840350000|2024-07-24 16:59:10|||||||||25
1721840360000|2024-07-24 16:59:20|||||||||3
1721840370000|2024-07-24 16:59:30|1805.6|1802.6|1805.6|1802.6|1806.4|1803.4|1805.6|1802.6|35
1721840380000|2024-07-24 16:59:40|1805.8|1802.8|1806.1|1803.1|1806.4|1803.4|1805.8|1802.8|20
1721840390000|2024-07-24 16:59:50|1805.8|1802.8|1806.6|1803.6|1806.6|1803.6|1805.8|1802.8|76
1721840400000|2024-07-24 17:00:00|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|0
1721892600000|2024-07-25 07:30:00|1808.7|1805.7|1807.3|1804.3|1810.5|1807.5|1807.3|1804.3|185
1721892610000|2024-07-25 07:30:10|1805.2|1802.2|1811.3|1808.3|1811.3|1808.3|1805.2|1802.2|117
1721892620000|2024-07-25 07:30:20|1811.7|1808.7|1812|1809|1813|1810|1811.3|1808.3|136
1721892630000|2024-07-25 07:30:30|1812.7|1809.7|1812.8|1809.8|1813.3|1810.3|1812.3|1809.3|53
1721892640000|2024-07-25 07:30:40|1812.5|1809.5|1814.2|1811.2|1814.3|1811.3|1812.5|1809.5|98
1721892650000|2024-07-25 07:30:50|1814.5|1811.5|1818.2|1815.2|1818.2|1815.2|1814.5|1811.5|196
1721892660000|2024-07-25 07:31:00|1818.5|1815.5|1817.2|1814.2|1818.5|1815.5|1816.2|1813.2|76
1721892670000|2024-07-25 07:31:10|1817.5|1814.5|1817.2|1814.2|1817.7|1814.7|1816.7|1813.7|45
1721892680000|2024-07-25 07:31:20|1817.7|1814.7|1818.5|1815.5|1818.5|1815.5|1817.7|1814.7|158
1721892690000|2024-07-25 07:31:30|1818.9|1815.9|1818.2|1815.2|1819|1816|1818.2|1815.2|15
1721892700000|2024-07-25 07:31:40|1819.2|1816.2|1822|1819|1822|1819|1818.7|1815.7|101
1721892710000|2024-07-25 07:31:50|1822.7|1819.7|1825.9|1822.9|1825.9|1822.9|1822.2|1819.2|96
1721892720000|2024-07-25 07:32:00|1826.4|1823.4|1823.2|1820.2|1826.4|1823.4|1823|1820|149
1721892730000|2024-07-25 07:32:10|1823|1820|1821.7|1818.7|1823|1820|1820.8|1817.8|40
1721892740000|2024-07-25 07:32:20|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1
1721892750000|2024-07-25 07:32:30|1821.9|1818.9|1821.2|1818.2|1822|1819|1821.2|1818.2|22
1721892760000|2024-07-25 07:32:40|1821|1818|1821|1818|1821|1818|1821|1818|3
1721892770000|2024-07-25 07:32:50|1820.3|1817.3|1820|1817|1820.7|1817.7|1819.3|1816.3|21
1721892780000|2024-07-25 07:33:00|1819.7|1816.7|1819.2|1816.2|1819.7|1816.7|1819.2|1816.2|3
1721892790000|2024-07-25 07:33:10|1818.8|1815.8|1819.2|1816.2|1819.2|1816.2|1818.8|1815.8|4
1721892800000|2024-07-25 07:33:20|1818.5|1815.5|1819.3|1816.3|1819.3|1816.3|1818.5|1815.5|27
1721892810000|2024-07-25 07:33:30|1819.2|1816.2|1820.3|1817.3|1821.2|1818.2|1819.2|1816.2|20
1721892820000|2024-07-25 07:33:40|1820.5|1817.5|1821.3|1818.3|1821.7|1818.7|1820.5|1817.5|28
1721892830000|2024-07-25 07:33:50|1821.2|1818.2|1820.3|1817.3|1821.7|1818.7|1820.3|1817.3|10
1721892840000|2024-07-25 07:34:00|1819.3|1816.3|1820.2|1817.2|1820.8|1817.8|1819.3|1816.3|56
1721892850000|2024-07-25 07:34:10|1820.3|1817.3|1822.2|1819.2|1822.2|1819.2|1820|1817|103
1721892860000|2024-07-25 07:34:20|1821.5|1818.5|1818.7|1815.7|1821.5|1818.5|1818.3|1815.3|80
1721892870000|2024-07-25 07:34:30|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|2
1721892880000|2024-07-25 07:34:40|1819|1816|1819|1816|1819|1816|1819|1816|0
1721892890000|2024-07-25 07:34:50|1819.2|1816.2|1819.2|1816.2|1819.5|1816.5|1819.2|1816.2|19
1721892900000|2024-07-25 07:35:00|1820|1817|1820.2|1817.2|1820.5|1817.5|1820|1817|22
1721892910000|2024-07-25 07:35:10|1820.3|1817.3|1820.3|1817.3|1820.7|1817.7|1820.3|1817.3|4
1721892930000|2024-07-25 07:35:30|1820|1817|1821|1818|1821|1818|1820|1817|38
1721892940000|2024-07-25 07:35:40|1820.9|1817.9|1821.9|1818.9|1821.9|1818.9|1820.9|1817.9|4
1721892950000|2024-07-25 07:35:50|1821.5|1818.5|1821.4|1818.4|1821.5|1818.5|1821.4|1818.4|11
1721892960000|2024-07-25 07:36:00|1821.5|1818.5|1823|1820|1823|1820|1821.5|1818.5|7
1721892980000|2024-07-25 07:36:20|1822.9|1819.9|1822|1819|1822.9|1819.9|1822|1819|26
1721892990000|2024-07-25 07:36:30|1821|1818|1821|1818|1821|1818|1821|1818|23
1721893010000|2024-07-25 07:36:50|1820|1817|1821|1818|1821|1818|1820|1817|20
1721893020000|2024-07-25 07:37:00|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821|1818|30
1721893040000|2024-07-25 07:37:20|||||||||5
1721893050000|2024-07-25 07:37:30|||||||||5
1721893060000|2024-07-25 07:37:40|1822|1819|1822.2|1819.2|1822.2|1819.2|1822|1819|2
1721893080000|2024-07-25 07:38:00|1823|1820|1823|1820|1823|1820|1823|1820|8
1721893090000|2024-07-25 07:38:10|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|13
1721893110000|2024-07-25 07:38:30|1822|1819|1822|1819|1822|1819|1822|1819|0
1721893120000|2024-07-25 07:38:40|1823|1820|1823.7|1820.7|1823.7|1820.7|1823|1820|56
1721893130000|2024-07-25 07:38:50|1824|1821|1823|1820|1824|1821|1823|1820|19
1721893140000|2024-07-25 07:39:00|1823.4|1820.4|1821.9|1818.9|1823.7|1820.7|1821.9|1818.9|67
1721893150000|2024-07-25 07:39:10|1822|1819|1823.9|1820.9|1823.9|1820.9|1822|1819|39
1721893160000|2024-07-25 07:39:20|1824.7|1821.7|1824.4|1821.4|1824.9|1821.9|1824.4|1821.4|45
1721893170000|2024-07-25 07:39:30|1824.9|1821.9|1824.4|1821.4|1825.2|1822.2|1824.4|1821.4|7
1721893180000|2024-07-25 07:39:40|1824.7|1821.7|1824.9|1821.9|1824.9|1821.9|1824.7|1821.7|0
1721893190000|2024-07-25 07:39:50|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|72
1721893200000|2024-07-25 07:40:00|||||||||1
1721893210000|2024-07-25 07:40:10|1824.2|1821.2|1824.7|1821.7|1824.7|1821.7|1824.2|1821.2|36
1721893220000|2024-07-25 07:40:20|1824.9|1821.9|1825.7|1822.7|1825.7|1822.7|1824.9|1821.9|13
1721893230000|2024-07-25 07:40:30|1825.9|1822.9|1826.7|1823.7|1826.7|1823.7|1825.9|1822.9|12
1721893240000|2024-07-25 07:40:40|1825.9|1822.9|1826.5|1823.5|1826.5|1823.5|1825.9|1822.9|46
1721893250000|2024-07-25 07:40:50|1826.9|1823.9|1825.9|1822.9|1826.9|1823.9|1825.9|1822.9|31
1721893280000|2024-07-25 07:41:20|1826|1823|1825.9|1822.9|1826|1823|1825.9|1822.9|27
1721893290000|2024-07-25 07:41:30|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|7
1721893300000|2024-07-25 07:41:40|1827.7|1824.7|1827.9|1824.9|1827.9|1824.9|1827.7|1824.7|80
1721893310000|2024-07-25 07:41:50|1828.7|1825.7|1827.9|1824.9|1828.7|1825.7|1827.9|1824.9|44
1721893320000|2024-07-25 07:42:00|1827.7|1824.7|1827.2|1824.2|1827.7|1824.7|1826.9|1823.9|18
1721893330000|2024-07-25 07:42:10|1826.9|1823.9|1827.2|1824.2|1827.2|1824.2|1826.9|1823.9|2
1721893340000|2024-07-25 07:42:20|1827.5|1824.5|1827.2|1824.2|1827.7|1824.7|1827.2|1824.2|1
1721893350000|2024-07-25 07:42:30|1827.5|1824.5|1826.9|1823.9|1827.5|1824.5|1826.9|1823.9|6
1721893380000|2024-07-25 07:43:00|1827.2|1824.2|1827.9|1824.9|1827.9|1824.9|1827.2|1824.2|25
1721893390000|2024-07-25 07:43:10|1827.7|1824.7|1827.2|1824.2|1827.7|1824.7|1826.9|1823.9|8
1721893400000|2024-07-25 07:43:20|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|0
1721893410000|2024-07-25 07:43:30|1827.2|1824.2|1826.9|1823.9|1827.2|1824.2|1826.9|1823.9|4
1721893420000|2024-07-25 07:43:40|1827.2|1824.2|1826.9|1823.9|1827.2|1824.2|1826.9|1823.9|5
1721893430000|2024-07-25 07:43:50|1827.2|1824.2|1826.9|1823.9|1827.2|1824.2|1826.9|1823.9|3
1721893450000|2024-07-25 07:44:10|||||||||7
1721893460000|2024-07-25 07:44:20|1826.2|1823.2|1825|1822|1826.2|1823.2|1825|1822|146
1721893470000|2024-07-25 07:44:30|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|12
1721893480000|2024-07-25 07:44:40|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|0
1721893490000|2024-07-25 07:44:50|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|14
1721893500000|2024-07-25 07:45:00|1825.9|1822.9|1825.2|1822.2|1825.9|1822.9|1825.2|1822.2|30
1721893510000|2024-07-25 07:45:10|1824.9|1821.9|1824.9|1821.9|1825.9|1822.9|1824.9|1821.9|12
1721893520000|2024-07-25 07:45:20|1824.5|1821.5|1823.9|1820.9|1824.9|1821.9|1823.9|1820.9|18
1721893530000|2024-07-25 07:45:30|1824|1821|1823.9|1820.9|1824|1821|1823.9|1820.9|35
1721893540000|2024-07-25 07:45:40|1824|1821|1824.5|1821.5|1824.5|1821.5|1824|1821|9
1721893550000|2024-07-25 07:45:50|1824.7|1821.7|1824.7|1821.7|1824.9|1821.9|1823.9|1820.9|4
1721893560000|2024-07-25 07:46:00|1824.2|1821.2|1823.7|1820.7|1824.2|1821.2|1823.7|1820.7|17
1721893570000|2024-07-25 07:46:10|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|3
1721893580000|2024-07-25 07:46:20|1823.7|1820.7|1823.9|1820.9|1823.9|1820.9|1823.7|1820.7|34
1721893590000|2024-07-25 07:46:30|||||||||10
1721893600000|2024-07-25 07:46:40|1824.2|1821.2|1824.4|1821.4|1824.4|1821.4|1824.2|1821.2|23
1721893610000|2024-07-25 07:46:50|1824.2|1821.2|1824.9|1821.9|1824.9|1821.9|1824.2|1821.2|19
1721893620000|2024-07-25 07:47:00|1825.7|1822.7|1825.9|1822.9|1826.2|1823.2|1825.7|1822.7|10
1721893630000|2024-07-25 07:47:10|||||||||1
1721893640000|2024-07-25 07:47:20|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|2
1721893650000|2024-07-25 07:47:30|1825.9|1822.9|1825.9|1822.9|1826.7|1823.7|1825.9|1822.9|15
1721893670000|2024-07-25 07:47:50|1826.7|1823.7|1825.9|1822.9|1826.7|1823.7|1825.9|1822.9|41
1721893680000|2024-07-25 07:48:00|1824.9|1821.9|1823.9|1820.9|1824.9|1821.9|1823.9|1820.9|80
1721893690000|2024-07-25 07:48:10|1823.7|1820.7|1823.5|1820.5|1823.7|1820.7|1822.9|1819.9|17
1721893700000|2024-07-25 07:48:20|1824.4|1821.4|1824.9|1821.9|1824.9|1821.9|1824.4|1821.4|12
1721893720000|2024-07-25 07:48:40|||||||||1
1721893730000|2024-07-25 07:48:50|1825.2|1822.2|1825.7|1822.7|1825.7|1822.7|1825.2|1822.2|34
1721893740000|2024-07-25 07:49:00|1825.2|1822.2|1825.7|1822.7|1825.7|1822.7|1825.2|1822.2|23
1721893760000|2024-07-25 07:49:20|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.7|1822.7|42
1721893770000|2024-07-25 07:49:30|||||||||6
1721893780000|2024-07-25 07:49:40|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1825.9|1822.9|18
1721893790000|2024-07-25 07:49:50|1825.7|1822.7|1826.7|1823.7|1826.7|1823.7|1825.7|1822.7|25
1721893800000|2024-07-25 07:50:00|1827.7|1824.7|1826.7|1823.7|1827.7|1824.7|1826.7|1823.7|61
1721893810000|2024-07-25 07:50:10|||||||||6
1721893820000|2024-07-25 07:50:20|||||||||7
1721893830000|2024-07-25 07:50:30|||||||||15
1721893840000|2024-07-25 07:50:40|||||||||6
1721893850000|2024-07-25 07:50:50|||||||||6
1721893860000|2024-07-25 07:51:00|1826.9|1823.9|1826.7|1823.7|1826.9|1823.9|1826.7|1823.7|6
1721893870000|2024-07-25 07:51:10|||||||||5
1721893880000|2024-07-25 07:51:20|1825.9|1822.9|1825.9|1822.9|1826.7|1823.7|1825.9|1822.9|21
1721893890000|2024-07-25 07:51:30|1826.2|1823.2|1825.9|1822.9|1826.2|1823.2|1825.9|1822.9|2
1721893900000|2024-07-25 07:51:40|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|3
1721893910000|2024-07-25 07:51:50|1826.4|1823.4|1826.7|1823.7|1826.7|1823.7|1826.4|1823.4|10
1721893920000|2024-07-25 07:52:00|||||||||14
1721893930000|2024-07-25 07:52:10|1826.9|1823.9|1827.2|1824.2|1827.7|1824.7|1826.9|1823.9|17
1721893940000|2024-07-25 07:52:20|1827.5|1824.5|1827.7|1824.7|1827.7|1824.7|1827.5|1824.5|16
1721893950000|2024-07-25 07:52:30|||||||||5
1721893960000|2024-07-25 07:52:40|||||||||6
1721893970000|2024-07-25 07:52:50|||||||||2
1721893980000|2024-07-25 07:53:00|1827.9|1824.9|1827.2|1824.2|1827.9|1824.9|1827.2|1824.2|71
1721893990000|2024-07-25 07:53:10|1826.9|1823.9|1826.7|1823.7|1826.9|1823.9|1826.7|1823.7|0
1721894000000|2024-07-25 07:53:20|1827.2|1824.2|1827.7|1824.7|1827.7|1824.7|1827.2|1824.2|23
1721894010000|2024-07-25 07:53:30|1827.9|1824.9|1826.9|1823.9|1827.9|1824.9|1826.9|1823.9|29
1721894030000|2024-07-25 07:53:50|1826|1823|1826|1823|1826|1823|1826|1823|24
1721894040000|2024-07-25 07:54:00|1825.9|1822.9|1826.7|1823.7|1826.9|1823.9|1825.9|1822.9|12
1721894050000|2024-07-25 07:54:10|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1
1721894060000|2024-07-25 07:54:20|1826.2|1823.2|1825.9|1822.9|1826.2|1823.2|1825.9|1822.9|27
1721894070000|2024-07-25 07:54:30|||||||||1
1721894090000|2024-07-25 07:54:50|1826.5|1823.5|1826.4|1823.4|1826.5|1823.5|1826.4|1823.4|10
1721894100000|2024-07-25 07:55:00|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|0
1721894110000|2024-07-25 07:55:10|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|17
1721894120000|2024-07-25 07:55:20|1825|1822|1824.9|1821.9|1825|1822|1824.9|1821.9|16
1721894150000|2024-07-25 07:55:50|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1
1721894160000|2024-07-25 07:56:00|1826.2|1823.2|1825.9|1822.9|1826.2|1823.2|1825.9|1822.9|2
1721894170000|2024-07-25 07:56:10|1825.7|1822.7|1825.9|1822.9|1825.9|1822.9|1825.7|1822.7|52
1721894180000|2024-07-25 07:56:20|1825.2|1822.2|1825.7|1822.7|1825.7|1822.7|1825.2|1822.2|16
1721894190000|2024-07-25 07:56:30|||||||||16
1721894250000|2024-07-25 07:57:30|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|14
1721894260000|2024-07-25 07:57:40|1825.4|1822.4|1824.9|1821.9|1825.9|1822.9|1824.9|1821.9|76
1721894280000|2024-07-25 07:58:00|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|11
1721894290000|2024-07-25 07:58:10|1825|1822|1824.9|1821.9|1825|1822|1824.9|1821.9|4
1721894300000|2024-07-25 07:58:20|||||||||1
1721894360000|2024-07-25 07:59:20|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.2|1820.2|60
1721894370000|2024-07-25 07:59:30|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|8
1721894380000|2024-07-25 07:59:40|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|0
1721894390000|2024-07-25 07:59:50|||||||||21
1721894400000|2024-07-25 08:00:00|1823|1820|1822.9|1819.9|1823|1820|1822.9|1819.9|23
1721894410000|2024-07-25 08:00:10|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|2
1721894420000|2024-07-25 08:00:20|1822|1819|1822|1819|1822|1819|1822|1819|3
1721894430000|2024-07-25 08:00:30|||||||||1
1721894450000|2024-07-25 08:00:50|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|3
1721894470000|2024-07-25 08:01:10|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|52
1721894500000|2024-07-25 08:01:40|1820.5|1817.5|1820.7|1817.7|1821|1818|1820.3|1817.3|38
1721894510000|2024-07-25 08:01:50|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|22
1721894520000|2024-07-25 08:02:00|||||||||3
1721894530000|2024-07-25 08:02:10|||||||||3
1721894540000|2024-07-25 08:02:20|||||||||1
1721894570000|2024-07-25 08:02:50|||||||||1
1721894590000|2024-07-25 08:03:10|||||||||2
1721894650000|2024-07-25 08:04:10|||||||||2
1721894660000|2024-07-25 08:04:20|||||||||1
1721894680000|2024-07-25 08:04:40|||||||||1
1721894690000|2024-07-25 08:04:50|1820.7|1817.7|1820.3|1817.3|1821|1818|1820.3|1817.3|10
1721894700000|2024-07-25 08:05:00|1821|1818|1820.7|1817.7|1821|1818|1820.7|1817.7|7
1721894710000|2024-07-25 08:05:10|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|2
1721894720000|2024-07-25 08:05:20|1819.7|1816.7|1819|1816|1819.7|1816.7|1819|1816|13
1721894730000|2024-07-25 08:05:30|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|14
1721894740000|2024-07-25 08:05:40|1819|1816|1818.2|1815.2|1819|1816|1818.2|1815.2|8
1721894760000|2024-07-25 08:06:00|1818|1815|1819|1816|1819|1816|1818|1815|22
1721894770000|2024-07-25 08:06:10|||||||||18
1721894830000|2024-07-25 08:07:10|1819.7|1816.7|1820|1817|1820|1817|1819.7|1816.7|15
1721894870000|2024-07-25 08:07:50|||||||||4
1721894880000|2024-07-25 08:08:00|||||||||2
1721894890000|2024-07-25 08:08:10|||||||||2
1721894900000|2024-07-25 08:08:20|1820.7|1817.7|1821|1818|1821|1818|1820.7|1817.7|16
1721894920000|2024-07-25 08:08:40|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|0
1721894930000|2024-07-25 08:08:50|1822|1819|1822|1819|1822|1819|1822|1819|1
1721894940000|2024-07-25 08:09:00|1821.9|1818.9|1821|1818|1821.9|1818.9|1821|1818|3
1721894970000|2024-07-25 08:09:30|||||||||3
1721895000000|2024-07-25 08:10:00|1821.5|1818.5|1821|1818|1821.5|1818.5|1821|1818|3
1721895060000|2024-07-25 08:11:00|||||||||1
1721895100000|2024-07-25 08:11:40|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|40
1721895110000|2024-07-25 08:11:50|1820|1817|1820|1817|1820|1817|1820|1817|16
1721895120000|2024-07-25 08:12:00|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|2
1721895130000|2024-07-25 08:12:10|1821|1818|1821|1818|1821|1818|1821|1818|9
1721895140000|2024-07-25 08:12:20|||||||||3
1721895170000|2024-07-25 08:12:50|1820.3|1817.3|1819.2|1816.2|1820.3|1817.3|1819.2|1816.2|32
1721895180000|2024-07-25 08:13:00|1819|1816|1819|1816|1819|1816|1819|1816|1
1721895190000|2024-07-25 08:13:10|1819.7|1816.7|1819.2|1816.2|1819.7|1816.7|1819.2|1816.2|3
1721895200000|2024-07-25 08:13:20|1819.5|1816.5|1819.2|1816.2|1819.5|1816.5|1819.2|1816.2|6
1721895220000|2024-07-25 08:13:40|||||||||1
1721895230000|2024-07-25 08:13:50|1819.9|1816.9|1820|1817|1820|1817|1819.9|1816.9|8
1721895240000|2024-07-25 08:14:00|1819.7|1816.7|1819.2|1816.2|1819.7|1816.7|1819.2|1816.2|10
1721895290000|2024-07-25 08:14:50|||||||||1
1721895300000|2024-07-25 08:15:00|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1
1721895310000|2024-07-25 08:15:10|1820|1817|1820|1817|1820|1817|1820|1817|2
1721895320000|2024-07-25 08:15:20|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|2
1721895330000|2024-07-25 08:15:30|1820.3|1817.3|1820.2|1817.2|1820.5|1817.5|1820.2|1817.2|5
1721895340000|2024-07-25 08:15:40|||||||||7
1721895360000|2024-07-25 08:16:00|||||||||3
1721895370000|2024-07-25 08:16:10|1820.9|1817.9|1821|1818|1821|1818|1820.9|1817.9|9
1721895390000|2024-07-25 08:16:30|1822|1819|1822|1819|1822|1819|1822|1819|31
1721895400000|2024-07-25 08:16:40|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|73
1721895420000|2024-07-25 08:17:00|1823|1820|1822.2|1819.2|1823|1820|1822.2|1819.2|52
1721895450000|2024-07-25 08:17:30|1822|1819|1823|1820|1823|1820|1822|1819|1
1721895460000|2024-07-25 08:17:40|||||||||2
1721895480000|2024-07-25 08:18:00|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|0
1721895490000|2024-07-25 08:18:10|1823.9|1820.9|1823.9|1820.9|1824|1821|1823.9|1820.9|8
1721895510000|2024-07-25 08:18:30|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|8
1721895530000|2024-07-25 08:18:50|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|0
1721895560000|2024-07-25 08:19:20|1823.2|1820.2|1823|1820|1823.2|1820.2|1823|1820|7
1721895580000|2024-07-25 08:19:40|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1
1721895600000|2024-07-25 08:20:00|1823|1820|1823|1820|1823|1820|1823|1820|0
1721895610000|2024-07-25 08:20:10|1822.2|1819.2|1822|1819|1822.2|1819.2|1822|1819|9
1721895630000|2024-07-25 08:20:30|1823|1820|1822.5|1819.5|1823|1820|1822.5|1819.5|12
1721895640000|2024-07-25 08:20:40|1823|1820|1823|1820|1823|1820|1823|1820|0
1721895670000|2024-07-25 08:21:10|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|0
1721895680000|2024-07-25 08:21:20|1824|1821|1823.2|1820.2|1824|1821|1823.2|1820.2|14
1721895710000|2024-07-25 08:21:50|||||||||3
1721895720000|2024-07-25 08:22:00|||||||||1
1721895730000|2024-07-25 08:22:10|1823|1820|1823|1820|1823|1820|1823|1820|1
1721895740000|2024-07-25 08:22:20|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|2
1721895750000|2024-07-25 08:22:30|1823|1820|1823|1820|1823|1820|1823|1820|1
1721895760000|2024-07-25 08:22:40|||||||||2
1721895770000|2024-07-25 08:22:50|||||||||4
1721895850000|2024-07-25 08:24:10|1824|1821|1824|1821|1824|1821|1824|1821|9
1721895860000|2024-07-25 08:24:20|1823.4|1820.4|1823|1820|1823.5|1820.5|1823|1820|9
1721895870000|2024-07-25 08:24:30|||||||||2
1721895880000|2024-07-25 08:24:40|||||||||2
1721895890000|2024-07-25 08:24:50|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|9
1721895930000|2024-07-25 08:25:30|1823|1820|1823|1820|1823|1820|1823|1820|0
1721895950000|2024-07-25 08:25:50|1823.7|1820.7|1824|1821|1824|1821|1823.7|1820.7|8
1721895960000|2024-07-25 08:26:00|||||||||3
1721895990000|2024-07-25 08:26:30|||||||||8
1721896020000|2024-07-25 08:27:00|||||||||3
1721896030000|2024-07-25 08:27:10|||||||||1
1721896060000|2024-07-25 08:27:40|||||||||6
1721896090000|2024-07-25 08:28:10|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|26
1721896100000|2024-07-25 08:28:20|1825|1822|1825|1822|1825|1822|1825|1822|6
1721896110000|2024-07-25 08:28:30|1825.7|1822.7|1827|1824|1827.2|1824.2|1825.7|1822.7|104
1721896120000|2024-07-25 08:28:40|||||||||2
1721896130000|2024-07-25 08:28:50|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|23
1721896140000|2024-07-25 08:29:00|1826|1823|1826|1823|1826|1823|1826|1823|7
1721896150000|2024-07-25 08:29:10|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|6
1721896170000|2024-07-25 08:29:30|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|18
1721896180000|2024-07-25 08:29:40|1825|1822|1825|1822|1825|1822|1825|1822|14
1721896200000|2024-07-25 08:30:00|||||||||21
1721896210000|2024-07-25 08:30:10|||||||||5
1721896220000|2024-07-25 08:30:20|1824.9|1821.9|1824|1821|1824.9|1821.9|1824|1821|21
1721896230000|2024-07-25 08:30:30|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|0
1721896240000|2024-07-25 08:30:40|1824|1821|1824|1821|1824|1821|1824|1821|1
1721896250000|2024-07-25 08:30:50|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|32
1721896260000|2024-07-25 08:31:00|1824.9|1821.9|1824|1821|1824.9|1821.9|1824|1821|4
1721896280000|2024-07-25 08:31:20|||||||||8
1721896290000|2024-07-25 08:31:30|||||||||3
1721896350000|2024-07-25 08:32:30|1824.4|1821.4|1824.7|1821.7|1824.7|1821.7|1824.4|1821.4|21
1721896360000|2024-07-25 08:32:40|||||||||1
1721896390000|2024-07-25 08:33:10|1825|1822|1825|1822|1825|1822|1825|1822|2
1721896430000|2024-07-25 08:33:50|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|14
1721896440000|2024-07-25 08:34:00|1826.5|1823.5|1826.9|1823.9|1826.9|1823.9|1826.5|1823.5|7
1721896450000|2024-07-25 08:34:10|1826.5|1823.5|1826.4|1823.4|1826.9|1823.9|1826|1823|38
1721896460000|2024-07-25 08:34:20|1826|1823|1826|1823|1826|1823|1826|1823|0
1721896470000|2024-07-25 08:34:30|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|6
1721896480000|2024-07-25 08:34:40|||||||||1
1721896490000|2024-07-25 08:34:50|||||||||3
1721896500000|2024-07-25 08:35:00|1826.9|1823.9|1827.9|1824.9|1827.9|1824.9|1826.9|1823.9|28
1721896510000|2024-07-25 08:35:10|1827.7|1824.7|1827|1824|1827.7|1824.7|1827|1824|21
1721896520000|2024-07-25 08:35:20|||||||||8
1721896530000|2024-07-25 08:35:30|1826.7|1823.7|1826.9|1823.9|1826.9|1823.9|1826.7|1823.7|10
1721896560000|2024-07-25 08:36:00|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|0
1721896570000|2024-07-25 08:36:10|||||||||2
1721896580000|2024-07-25 08:36:20|||||||||2
1721896590000|2024-07-25 08:36:30|1825.9|1822.9|1826|1823|1826|1823|1825.9|1822.9|49
1721896600000|2024-07-25 08:36:40|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|0
1721896620000|2024-07-25 08:37:00|1825.9|1822.9|1826.7|1823.7|1826.7|1823.7|1825.9|1822.9|7
1721896630000|2024-07-25 08:37:10|||||||||1
1721896660000|2024-07-25 08:37:40|||||||||4
1721896670000|2024-07-25 08:37:50|||||||||5
1721896690000|2024-07-25 08:38:10|||||||||2
1721896700000|2024-07-25 08:38:20|||||||||1
1721896710000|2024-07-25 08:38:30|||||||||2
1721896720000|2024-07-25 08:38:40|||||||||1
1721896730000|2024-07-25 08:38:50|||||||||3
1721896740000|2024-07-25 08:39:00|||||||||2
1721896750000|2024-07-25 08:39:10|||||||||3
1721896760000|2024-07-25 08:39:20|||||||||1
1721896770000|2024-07-25 08:39:30|||||||||3
1721896790000|2024-07-25 08:39:50|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|24
1721896800000|2024-07-25 08:40:00|||||||||2
1721896810000|2024-07-25 08:40:10|1827.9|1824.9|1827.7|1824.7|1827.9|1824.9|1827.7|1824.7|10
1721896820000|2024-07-25 08:40:20|1827.9|1824.9|1828.7|1825.7|1828.7|1825.7|1827.9|1824.9|26
1721896830000|2024-07-25 08:40:30|||||||||2
1721896840000|2024-07-25 08:40:40|||||||||35
1721896850000|2024-07-25 08:40:50|||||||||15
1721896860000|2024-07-25 08:41:00|1829.4|1826.4|1829.7|1826.7|1829.9|1826.9|1829.4|1826.4|73
1721896870000|2024-07-25 08:41:10|||||||||7
1721896880000|2024-07-25 08:41:20|||||||||10
1721896890000|2024-07-25 08:41:30|||||||||31
1721896900000|2024-07-25 08:41:40|1829.9|1826.9|1829.7|1826.7|1830.2|1827.2|1829.7|1826.7|24
1721896910000|2024-07-25 08:41:50|1828.7|1825.7|1828.2|1825.2|1828.7|1825.7|1827.9|1824.9|46
1721896920000|2024-07-25 08:42:00|1827.9|1824.9|1830.7|1827.7|1830.7|1827.7|1827.9|1824.9|6
1721896930000|2024-07-25 08:42:10|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|84
1721896950000|2024-07-25 08:42:30|1829.5|1826.5|1829.7|1826.7|1829.7|1826.7|1828.9|1825.9|25
1721896960000|2024-07-25 08:42:40|||||||||2
1721896970000|2024-07-25 08:42:50|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.7|1826.7|4
1721896980000|2024-07-25 08:43:00|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1
1721896990000|2024-07-25 08:43:10|||||||||1
1721897000000|2024-07-25 08:43:20|||||||||3
1721897010000|2024-07-25 08:43:30|||||||||4
1721897020000|2024-07-25 08:43:40|||||||||6
1721897030000|2024-07-25 08:43:50|||||||||2
1721897040000|2024-07-25 08:44:00|1828.7|1825.7|1826.7|1823.7|1828.7|1825.7|1826.7|1823.7|118
1721897060000|2024-07-25 08:44:20|1826.9|1823.9|1827.7|1824.7|1827.7|1824.7|1826.9|1823.9|6
1721897070000|2024-07-25 08:44:30|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1
1721897080000|2024-07-25 08:44:40|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|0
1721897090000|2024-07-25 08:44:50|1827.9|1824.9|1828.4|1825.4|1828.7|1825.7|1827.9|1824.9|4
1721897100000|2024-07-25 08:45:00|1828.2|1825.2|1827.7|1824.7|1828.2|1825.2|1827.7|1824.7|18
1721897110000|2024-07-25 08:45:10|1827.9|1824.9|1827.4|1824.4|1827.9|1824.9|1827.4|1824.4|2
1721897120000|2024-07-25 08:45:20|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|0
1721897130000|2024-07-25 08:45:30|1827.2|1824.2|1826.9|1823.9|1827.2|1824.2|1826.9|1823.9|1
1721897140000|2024-07-25 08:45:40|1826.7|1823.7|1826.9|1823.9|1826.9|1823.9|1826.7|1823.7|1
1721897150000|2024-07-25 08:45:50|||||||||2
1721897160000|2024-07-25 08:46:00|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|3
1721897210000|2024-07-25 08:46:50|1827|1824|1827|1824|1827|1824|1827|1824|2
1721897220000|2024-07-25 08:47:00|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1
1721897280000|2024-07-25 08:48:00|1827|1824|1827|1824|1827|1824|1827|1824|2
1721897290000|2024-07-25 08:48:10|||||||||2
1721897310000|2024-07-25 08:48:30|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|0
1721897320000|2024-07-25 08:48:40|||||||||3
1721897340000|2024-07-25 08:49:00|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|0
1721897350000|2024-07-25 08:49:10|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|0
1721897360000|2024-07-25 08:49:20|||||||||1
1721897370000|2024-07-25 08:49:30|1825.9|1822.9|1825.7|1822.7|1825.9|1822.9|1825.7|1822.7|8
1721897390000|2024-07-25 08:49:50|||||||||1
1721897400000|2024-07-25 08:50:00|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|6
1721897410000|2024-07-25 08:50:10|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|6
1721897420000|2024-07-25 08:50:20|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|13
1721897430000|2024-07-25 08:50:30|1826.2|1823.2|1825.9|1822.9|1826.2|1823.2|1825.9|1822.9|2
1721897440000|2024-07-25 08:50:40|1825.7|1822.7|1825.7|1822.7|1825.9|1822.9|1825.7|1822.7|2
1721897450000|2024-07-25 08:50:50|||||||||2
1721897460000|2024-07-25 08:51:00|||||||||2
1721897470000|2024-07-25 08:51:10|||||||||4
1721897480000|2024-07-25 08:51:20|||||||||7
1721897490000|2024-07-25 08:51:30|1824.7|1821.7|1823.9|1820.9|1824.7|1821.7|1823.7|1820.7|57
1721897500000|2024-07-25 08:51:40|1824|1821|1823.9|1820.9|1824|1821|1823.7|1820.7|7
1721897510000|2024-07-25 08:51:50|||||||||2
1721897520000|2024-07-25 08:52:00|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|16
1721897530000|2024-07-25 08:52:10|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|5
1721897540000|2024-07-25 08:52:20|||||||||1
1721897550000|2024-07-25 08:52:30|1824|1821|1824|1821|1824|1821|1824|1821|35
1721897560000|2024-07-25 08:52:40|||||||||1
1721897580000|2024-07-25 08:53:00|||||||||1
1721897610000|2024-07-25 08:53:30|||||||||1
1721897620000|2024-07-25 08:53:40|||||||||1
1721897630000|2024-07-25 08:53:50|||||||||1
1721897660000|2024-07-25 08:54:20|||||||||1
1721897670000|2024-07-25 08:54:30|||||||||1
1721897710000|2024-07-25 08:55:10|||||||||2
1721897730000|2024-07-25 08:55:30|1823|1820|1823|1820|1823|1820|1823|1820|1
1721897740000|2024-07-25 08:55:40|||||||||6
1721897750000|2024-07-25 08:55:50|||||||||1
1721897760000|2024-07-25 08:56:00|||||||||4
1721897770000|2024-07-25 08:56:10|||||||||3
1721897790000|2024-07-25 08:56:30|||||||||1
1721897810000|2024-07-25 08:56:50|||||||||1
1721897820000|2024-07-25 08:57:00|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|59
1721897830000|2024-07-25 08:57:10|1822|1819|1822|1819|1822|1819|1822|1819|4
1721897850000|2024-07-25 08:57:30|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1
1721897860000|2024-07-25 08:57:40|1822|1819|1822|1819|1822|1819|1822|1819|0
1721897880000|2024-07-25 08:58:00|||||||||4
1721897910000|2024-07-25 08:58:30|||||||||1
1721897930000|2024-07-25 08:58:50|||||||||1
1721897990000|2024-07-25 08:59:50|||||||||3
1721898000000|2024-07-25 09:00:00|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|0
1721898010000|2024-07-25 09:00:10|1822|1819|1822|1819|1822|1819|1822|1819|5
1721898040000|2024-07-25 09:00:40|||||||||9
1721898060000|2024-07-25 09:01:00|||||||||79
1721898080000|2024-07-25 09:01:20|||||||||1
1721898110000|2024-07-25 09:01:50|||||||||1
1721898120000|2024-07-25 09:02:00|||||||||1
1721898130000|2024-07-25 09:02:10|||||||||4
1721898150000|2024-07-25 09:02:30|||||||||3
1721898160000|2024-07-25 09:02:40|||||||||1
1721898170000|2024-07-25 09:02:50|||||||||1
1721898190000|2024-07-25 09:03:10|1822.7|1819.7|1823|1820|1823|1820|1822.7|1819.7|102
1721898200000|2024-07-25 09:03:20|1823.7|1820.7|1824.9|1821.9|1825|1822|1823.7|1820.7|36
1721898220000|2024-07-25 09:03:40|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|2
1721898240000|2024-07-25 09:04:00|||||||||1
1721898270000|2024-07-25 09:04:30|1824|1821|1824|1821|1824|1821|1824|1821|1
1721898310000|2024-07-25 09:05:10|||||||||2
1721898330000|2024-07-25 09:05:30|||||||||28
1721898350000|2024-07-25 09:05:50|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|3
1721898360000|2024-07-25 09:06:00|||||||||11
1721898370000|2024-07-25 09:06:10|1823|1820|1823|1820|1823|1820|1823|1820|2
1721898400000|2024-07-25 09:06:40|||||||||1
1721898410000|2024-07-25 09:06:50|||||||||1
1721898430000|2024-07-25 09:07:10|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|0
1721898450000|2024-07-25 09:07:30|1823|1820|1823|1820|1823|1820|1823|1820|0
1721898490000|2024-07-25 09:08:10|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|6
1721898510000|2024-07-25 09:08:30|||||||||1
1721898540000|2024-07-25 09:09:00|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|0
1721898570000|2024-07-25 09:09:30|1822.9|1819.9|1823.9|1820.9|1823.9|1820.9|1822.9|1819.9|37
1721898580000|2024-07-25 09:09:40|1823.2|1820.2|1823|1820|1823.2|1820.2|1823|1820|56
1721898610000|2024-07-25 09:10:10|||||||||19
1721898650000|2024-07-25 09:10:50|1824|1821|1824|1821|1824|1821|1824|1821|11
1721898660000|2024-07-25 09:11:00|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|14
1721898670000|2024-07-25 09:11:10|1825|1822|1825|1822|1825|1822|1825|1822|0
1721898680000|2024-07-25 09:11:20|1826.7|1823.7|1827.4|1824.4|1827.4|1824.4|1826.7|1823.7|99
1721898690000|2024-07-25 09:11:30|1827.7|1824.7|1828.9|1825.9|1828.9|1825.9|1827.7|1824.7|47
1721898700000|2024-07-25 09:11:40|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|11
1721898710000|2024-07-25 09:11:50|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.7|1824.7|10
1721898720000|2024-07-25 09:12:00|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|0
1721898730000|2024-07-25 09:12:10|1827.4|1824.4|1826.7|1823.7|1827.4|1824.4|1826.7|1823.7|18
1721898770000|2024-07-25 09:12:50|||||||||4
1721898800000|2024-07-25 09:13:20|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|3
1721898810000|2024-07-25 09:13:30|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|0
1721898860000|2024-07-25 09:14:20|||||||||4
1721898890000|2024-07-25 09:14:50|1826.2|1823.2|1825.9|1822.9|1826.2|1823.2|1825.9|1822.9|5
1721898900000|2024-07-25 09:15:00|1826|1823|1826.7|1823.7|1826.7|1823.7|1826|1823|2
1721898930000|2024-07-25 09:15:30|||||||||4
1721898940000|2024-07-25 09:15:40|1826.4|1823.4|1826.2|1823.2|1826.4|1823.4|1825.9|1822.9|4
1721898960000|2024-07-25 09:16:00|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|2
1721899040000|2024-07-25 09:17:20|1826.4|1823.4|1826.7|1823.7|1826.7|1823.7|1826.4|1823.4|3
1721899070000|2024-07-25 09:17:50|||||||||2
1721899100000|2024-07-25 09:18:20|1828.1|1825.1|1827.9|1824.9|1828.4|1825.4|1827.9|1824.9|41
1721899110000|2024-07-25 09:18:30|1827.7|1824.7|1827.4|1824.4|1827.7|1824.7|1827|1824|28
1721899120000|2024-07-25 09:18:40|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|0
1721899140000|2024-07-25 09:19:00|1826.7|1823.7|1827.2|1824.2|1827.2|1824.2|1826.7|1823.7|35
1721899150000|2024-07-25 09:19:10|1826.9|1823.9|1826.7|1823.7|1826.9|1823.9|1826.7|1823.7|0
1721899170000|2024-07-25 09:19:30|1826.9|1823.9|1827.7|1824.7|1827.7|1824.7|1826.9|1823.9|3
1721899190000|2024-07-25 09:19:50|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|91
1721899200000|2024-07-25 09:20:00|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|2
1721899210000|2024-07-25 09:20:10|||||||||40
1721899220000|2024-07-25 09:20:20|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|7
1721899230000|2024-07-25 09:20:30|1829.7|1826.7|1828.7|1825.7|1829.7|1826.7|1828.7|1825.7|10
1721899270000|2024-07-25 09:21:10|||||||||4
1721899300000|2024-07-25 09:21:40|||||||||2
1721899310000|2024-07-25 09:21:50|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|4
1721899330000|2024-07-25 09:22:10|1828.7|1825.7|1828.9|1825.9|1828.9|1825.9|1828.7|1825.7|1
1721899340000|2024-07-25 09:22:20|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|2
1721899350000|2024-07-25 09:22:30|||||||||43
1721899380000|2024-07-25 09:23:00|1828|1825|1826|1823|1828|1825|1826|1823|21
1721899390000|2024-07-25 09:23:10|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|2
1721899400000|2024-07-25 09:23:20|||||||||2
1721899410000|2024-07-25 09:23:30|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|0
1721899420000|2024-07-25 09:23:40|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|11
1721899440000|2024-07-25 09:24:00|||||||||53
1721899450000|2024-07-25 09:24:10|1826|1823|1826|1823|1826|1823|1826|1823|4
1721899470000|2024-07-25 09:24:30|||||||||4
1721899480000|2024-07-25 09:24:40|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1
1721899490000|2024-07-25 09:24:50|1827|1824|1826|1823|1827|1824|1826|1823|7
1721899500000|2024-07-25 09:25:00|1826.2|1823.2|1826|1823|1826.2|1823.2|1826|1823|2
1721899530000|2024-07-25 09:25:30|||||||||37
1721899550000|2024-07-25 09:25:50|||||||||3
1721899590000|2024-07-25 09:26:30|||||||||5
1721899650000|2024-07-25 09:27:30|||||||||2
1721899660000|2024-07-25 09:27:40|1825.4|1822.4|1824.2|1821.2|1825.4|1822.4|1823.2|1820.2|33
1721899670000|2024-07-25 09:27:50|1823.7|1820.7|1823.4|1820.4|1824|1821|1823.4|1820.4|1
1721899680000|2024-07-25 09:28:00|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|0
1721899690000|2024-07-25 09:28:10|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1
1721899700000|2024-07-25 09:28:20|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|31
1721899760000|2024-07-25 09:29:20|1824.5|1821.5|1825|1822|1825|1822|1824.5|1821.5|10
1721899780000|2024-07-25 09:29:40|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|0
1721899800000|2024-07-25 09:30:00|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|6
1721899810000|2024-07-25 09:30:10|1826|1823|1825.2|1822.2|1826|1823|1825.2|1822.2|8
1721899830000|2024-07-25 09:30:30|1825|1822|1825|1822|1825|1822|1825|1822|0
1721899840000|2024-07-25 09:30:40|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|9
1721899890000|2024-07-25 09:31:30|1824.9|1821.9|1825|1822|1825|1822|1824.9|1821.9|14
1721899900000|2024-07-25 09:31:40|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|18
1721899910000|2024-07-25 09:31:50|1825|1822|1826|1823|1826|1823|1825|1822|22
1721899930000|2024-07-25 09:32:10|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|0
1721899940000|2024-07-25 09:32:20|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|3
1721899950000|2024-07-25 09:32:30|1827|1824|1827|1824|1827|1824|1827|1824|40
1721899960000|2024-07-25 09:32:40|||||||||5
1721899990000|2024-07-25 09:33:10|1827.7|1824.7|1829|1826|1829|1826|1827.7|1824.7|58
1721900010000|2024-07-25 09:33:30|||||||||10
1721900020000|2024-07-25 09:33:40|1829.7|1826.7|1829.9|1826.9|1829.9|1826.9|1829.7|1826.7|14
1721900030000|2024-07-25 09:33:50|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1
1721900040000|2024-07-25 09:34:00|1829|1826|1828.7|1825.7|1829|1826|1828.7|1825.7|5
1721900050000|2024-07-25 09:34:10|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|2
1721900060000|2024-07-25 09:34:20|1829.6|1826.6|1828.9|1825.9|1829.7|1826.7|1828.9|1825.9|26
1721900100000|2024-07-25 09:35:00|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828|1825|4
1721900110000|2024-07-25 09:35:10|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1
1721900130000|2024-07-25 09:35:30|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|0
1721900140000|2024-07-25 09:35:40|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|2
1721900160000|2024-07-25 09:36:00|1830|1827|1831.7|1828.7|1831.7|1828.7|1830|1827|45
1721900170000|2024-07-25 09:36:10|1832.2|1829.2|1831.9|1828.9|1832.2|1829.2|1831.9|1828.9|54
1721900180000|2024-07-25 09:36:20|||||||||11
1721900190000|2024-07-25 09:36:30|1831.7|1828.7|1830.7|1827.7|1831.7|1828.7|1830.7|1827.7|11
1721900200000|2024-07-25 09:36:40|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830|1827|10
1721900220000|2024-07-25 09:37:00|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|4
1721900230000|2024-07-25 09:37:10|1830.7|1827.7|1831.7|1828.7|1832.7|1829.7|1830.7|1827.7|62
1721900240000|2024-07-25 09:37:20|1831.9|1828.9|1831.9|1828.9|1832.2|1829.2|1831.9|1828.9|7
1721900250000|2024-07-25 09:37:30|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|2
1721900260000|2024-07-25 09:37:40|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|0
1721900280000|2024-07-25 09:38:00|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|0
1721900310000|2024-07-25 09:38:30|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|0
1721900320000|2024-07-25 09:38:40|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|4
1721900330000|2024-07-25 09:38:50|1830.9|1827.9|1830|1827|1830.9|1827.9|1830|1827|0
1721900340000|2024-07-25 09:39:00|1829.7|1826.7|1828.9|1825.9|1829.7|1826.7|1828.5|1825.5|105
1721900350000|2024-07-25 09:39:10|||||||||3
1721900400000|2024-07-25 09:40:00|||||||||11
1721900460000|2024-07-25 09:41:00|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|11
1721900490000|2024-07-25 09:41:30|1829.9|1826.9|1829.2|1826.2|1829.9|1826.9|1829.2|1826.2|15
1721900500000|2024-07-25 09:41:40|1829|1826|1829|1826|1829|1826|1829|1826|0
1721900530000|2024-07-25 09:42:10|1828|1825|1827.4|1824.4|1828|1825|1827.4|1824.4|102
1721900550000|2024-07-25 09:42:30|1827|1824|1827.7|1824.7|1827.7|1824.7|1827|1824|7
1721900560000|2024-07-25 09:42:40|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|0
1721900580000|2024-07-25 09:43:00|1827|1824|1827|1824|1827|1824|1827|1824|0
1721900600000|2024-07-25 09:43:20|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|4
1721900640000|2024-07-25 09:44:00|1827|1824|1827|1824|1827|1824|1827|1824|1
1721900690000|2024-07-25 09:44:50|1827.4|1824.4|1827.9|1824.9|1827.9|1824.9|1827.4|1824.4|5
1721900710000|2024-07-25 09:45:10|1828|1825|1828|1825|1828|1825|1828|1825|0
1721900740000|2024-07-25 09:45:40|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|0
1721900790000|2024-07-25 09:46:30|||||||||5
1721900810000|2024-07-25 09:46:50|1827.7|1824.7|1827|1824|1827.7|1824.7|1827|1824|8
1721900820000|2024-07-25 09:47:00|||||||||3
1721900830000|2024-07-25 09:47:10|1826|1823|1826|1823|1826|1823|1826|1823|4
1721900840000|2024-07-25 09:47:20|||||||||1
1721900900000|2024-07-25 09:48:20|1826.7|1823.7|1826.9|1823.9|1826.9|1823.9|1826.7|1823.7|35
1721900910000|2024-07-25 09:48:30|1827|1824|1826|1823|1827|1824|1826|1823|99
1721900990000|2024-07-25 09:49:50|||||||||13
1721901000000|2024-07-25 09:50:00|1826.4|1823.4|1826.7|1823.7|1826.7|1823.7|1826.4|1823.4|4
1721901010000|2024-07-25 09:50:10|1825|1822|1825|1822|1825|1822|1825|1822|6
1721901080000|2024-07-25 09:51:20|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|10
1721901090000|2024-07-25 09:51:30|1824|1821|1824|1821|1824.4|1821.4|1824|1821|3
1721901100000|2024-07-25 09:51:40|1824.9|1821.9|1825.7|1822.7|1825.7|1822.7|1824.9|1821.9|27
1721901110000|2024-07-25 09:51:50|1825|1822|1825.7|1822.7|1825.7|1822.7|1825|1822|17
1721901120000|2024-07-25 09:52:00|1825|1822|1825|1822|1825.4|1822.4|1825|1822|3
1721901140000|2024-07-25 09:52:20|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|16
1721901150000|2024-07-25 09:52:30|1825|1822|1825.9|1822.9|1825.9|1822.9|1824.9|1821.9|4
1721901160000|2024-07-25 09:52:40|1825.5|1822.5|1825|1822|1825.5|1822.5|1825|1822|2
1721901170000|2024-07-25 09:52:50|1825.9|1822.9|1825.4|1822.4|1825.9|1822.9|1825.4|1822.4|4
1721901180000|2024-07-25 09:53:00|1825|1822|1825|1822|1825|1822|1825|1822|1
1721901210000|2024-07-25 09:53:30|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|0
1721901260000|2024-07-25 09:54:20|||||||||1
1721901270000|2024-07-25 09:54:30|||||||||1
1721901290000|2024-07-25 09:54:50|1825.2|1822.2|1825.9|1822.9|1825.9|1822.9|1825.2|1822.2|12
1721901310000|2024-07-25 09:55:10|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|2
1721901320000|2024-07-25 09:55:20|1825|1822|1825|1822|1825|1822|1825|1822|5
1721901360000|2024-07-25 09:56:00|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1
1721901370000|2024-07-25 09:56:10|1825|1822|1825|1822|1825|1822|1825|1822|0
1721901380000|2024-07-25 09:56:20|1824.9|1821.9|1824.4|1821.4|1824.9|1821.9|1824|1821|4
1721901390000|2024-07-25 09:56:30|1824|1821|1823.9|1820.9|1824|1821|1823.9|1820.9|12
1721901400000|2024-07-25 09:56:40|1824|1821|1824|1821|1824|1821|1824|1821|2
1721901420000|2024-07-25 09:57:00|||||||||4
1721901430000|2024-07-25 09:57:10|||||||||1
1721901440000|2024-07-25 09:57:20|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|3
1721901450000|2024-07-25 09:57:30|||||||||1
1721901510000|2024-07-25 09:58:30|||||||||6
1721901520000|2024-07-25 09:58:40|||||||||1
1721901530000|2024-07-25 09:58:50|||||||||1
1721901540000|2024-07-25 09:59:00|1825|1822|1825|1822|1825|1822|1825|1822|6
1721901560000|2024-07-25 09:59:20|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|2
1721901580000|2024-07-25 09:59:40|||||||||1
1721901590000|2024-07-25 09:59:50|||||||||2
1721901600000|2024-07-25 10:00:00|1826.9|1823.9|1825|1822|1826.9|1823.9|1825|1822|15
1721901610000|2024-07-25 10:00:10|1824.9|1821.9|1824.5|1821.5|1824.9|1821.9|1824.2|1821.2|10
1721901620000|2024-07-25 10:00:20|1824|1821|1824|1821|1824|1821|1824|1821|12
1721901650000|2024-07-25 10:00:50|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|9
1721901670000|2024-07-25 10:01:10|1823.2|1820.2|1823.1|1820.1|1823.9|1820.9|1823.1|1820.1|3
1721901680000|2024-07-25 10:01:20|1823.4|1820.4|1823.1|1820.1|1824.1|1821.1|1823.1|1820.1|96
1721901690000|2024-07-25 10:01:30|||||||||1
1721901700000|2024-07-25 10:01:40|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|0
1721901740000|2024-07-25 10:02:20|||||||||1
1721901750000|2024-07-25 10:02:30|1824.9|1821.9|1823.9|1820.9|1824.9|1821.9|1823.9|1820.9|32
1721901760000|2024-07-25 10:02:40|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|0
1721901780000|2024-07-25 10:03:00|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|4
1721901790000|2024-07-25 10:03:10|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|3
1721901800000|2024-07-25 10:03:20|1823.9|1820.9|1824.1|1821.1|1824.1|1821.1|1823.9|1820.9|2
1721901810000|2024-07-25 10:03:30|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|3
1721901820000|2024-07-25 10:03:40|||||||||3
1721901830000|2024-07-25 10:03:50|||||||||2
1721901840000|2024-07-25 10:04:00|||||||||1
1721901850000|2024-07-25 10:04:10|||||||||2
1721901860000|2024-07-25 10:04:20|1823.2|1820.2|1823.1|1820.1|1823.2|1820.2|1823.1|1820.1|9
1721901870000|2024-07-25 10:04:30|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|4
1721901880000|2024-07-25 10:04:40|1824.1|1821.1|1824.9|1821.9|1824.9|1821.9|1823.9|1820.9|28
1721901890000|2024-07-25 10:04:50|||||||||2
1721901900000|2024-07-25 10:05:00|||||||||3
1721901910000|2024-07-25 10:05:10|||||||||1
1721901920000|2024-07-25 10:05:20|||||||||3
1721901930000|2024-07-25 10:05:30|||||||||1
1721901940000|2024-07-25 10:05:40|||||||||2
1721901950000|2024-07-25 10:05:50|||||||||1
1721901960000|2024-07-25 10:06:00|1824.6|1821.6|1824.4|1821.4|1824.7|1821.7|1824.1|1821.1|5
1721901970000|2024-07-25 10:06:10|1824.7|1821.7|1824.9|1821.9|1824.9|1821.9|1824.7|1821.7|2
1721901980000|2024-07-25 10:06:20|||||||||2
1721901990000|2024-07-25 10:06:30|||||||||1
1721902000000|2024-07-25 10:06:40|||||||||2
1721902010000|2024-07-25 10:06:50|||||||||20
1721902020000|2024-07-25 10:07:00|||||||||2
1721902030000|2024-07-25 10:07:10|||||||||2
1721902040000|2024-07-25 10:07:20|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1
1721902050000|2024-07-25 10:07:30|||||||||2
1721902060000|2024-07-25 10:07:40|||||||||1
1721902070000|2024-07-25 10:07:50|1824.9|1821.9|1824.7|1821.7|1824.9|1821.9|1824.7|1821.7|42
1721902080000|2024-07-25 10:08:00|||||||||4
1721902090000|2024-07-25 10:08:10|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1
1721902100000|2024-07-25 10:08:20|1825.7|1822.7|1825.9|1822.9|1825.9|1822.9|1825.7|1822.7|30
1721902110000|2024-07-25 10:08:30|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|2
1721902120000|2024-07-25 10:08:40|1825.9|1822.9|1825.9|1822.9|1826.4|1823.4|1825.9|1822.9|5
1721902130000|2024-07-25 10:08:50|1826.6|1823.6|1826.7|1823.7|1826.7|1823.7|1826.6|1823.6|23
1721902140000|2024-07-25 10:09:00|1825.9|1822.9|1825.7|1822.7|1826.1|1823.1|1825.7|1822.7|3
1721902150000|2024-07-25 10:09:10|1825.9|1822.9|1825.1|1822.1|1825.9|1822.9|1825.1|1822.1|6
1721902160000|2024-07-25 10:09:20|1825.7|1822.7|1825.1|1822.1|1825.7|1822.7|1825.1|1822.1|1
1721902230000|2024-07-25 10:10:30|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|0
1721902240000|2024-07-25 10:10:40|||||||||1
1721902270000|2024-07-25 10:11:10|||||||||2
1721902290000|2024-07-25 10:11:30|||||||||1
1721902320000|2024-07-25 10:12:00|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|0
1721902330000|2024-07-25 10:12:10|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|2
1721902390000|2024-07-25 10:13:10|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|2
1721902420000|2024-07-25 10:13:40|||||||||1
1721902450000|2024-07-25 10:14:10|||||||||2
1721902460000|2024-07-25 10:14:20|||||||||4
1721902470000|2024-07-25 10:14:30|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1
1721902480000|2024-07-25 10:14:40|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|0
1721902500000|2024-07-25 10:15:00|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|18
1721902510000|2024-07-25 10:15:10|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|0
1721902520000|2024-07-25 10:15:20|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1825.9|1822.9|17
1721902570000|2024-07-25 10:16:10|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|0
1721902580000|2024-07-25 10:16:20|1826.9|1823.9|1826.1|1823.1|1826.9|1823.9|1826.1|1823.1|8
1721902620000|2024-07-25 10:17:00|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|0
1721902640000|2024-07-25 10:17:20|||||||||2
1721902700000|2024-07-25 10:18:20|||||||||2
1721902730000|2024-07-25 10:18:50|||||||||1
1721902740000|2024-07-25 10:19:00|||||||||2
1721902760000|2024-07-25 10:19:20|||||||||2
1721902790000|2024-07-25 10:19:50|||||||||3
1721902810000|2024-07-25 10:20:10|||||||||1
1721902820000|2024-07-25 10:20:20|||||||||3
1721902830000|2024-07-25 10:20:30|||||||||3
1721902840000|2024-07-25 10:20:40|||||||||1
1721902850000|2024-07-25 10:20:50|||||||||3
1721902860000|2024-07-25 10:21:00|||||||||1
1721902870000|2024-07-25 10:21:10|||||||||3
1721902880000|2024-07-25 10:21:20|||||||||14
1721902890000|2024-07-25 10:21:30|||||||||2
1721902900000|2024-07-25 10:21:40|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|3
1721902910000|2024-07-25 10:21:50|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1
1721902920000|2024-07-25 10:22:00|||||||||3
1721902940000|2024-07-25 10:22:20|||||||||2
1721902970000|2024-07-25 10:22:50|||||||||4
1721902980000|2024-07-25 10:23:00|||||||||1
1721902990000|2024-07-25 10:23:10|||||||||3
1721903000000|2024-07-25 10:23:20|1824.7|1821.7|1823.7|1820.7|1824.7|1821.7|1823.7|1820.7|23
1721903010000|2024-07-25 10:23:30|||||||||2
1721903020000|2024-07-25 10:23:40|||||||||2
1721903040000|2024-07-25 10:24:00|||||||||1
1721903060000|2024-07-25 10:24:20|||||||||2
1721903070000|2024-07-25 10:24:30|1823.9|1820.9|1823.7|1820.7|1824.7|1821.7|1823.7|1820.7|4
1721903080000|2024-07-25 10:24:40|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|3
1721903090000|2024-07-25 10:24:50|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|0
1721903120000|2024-07-25 10:25:20|||||||||2
1721903130000|2024-07-25 10:25:30|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1
1721903140000|2024-07-25 10:25:40|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|3
1721903180000|2024-07-25 10:26:20|||||||||2
1721903250000|2024-07-25 10:27:30|||||||||2
1721903300000|2024-07-25 10:28:20|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|11
1721903310000|2024-07-25 10:28:30|1825.4|1822.4|1825.7|1822.7|1825.7|1822.7|1825.2|1822.2|3
1721903320000|2024-07-25 10:28:40|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1
1721903370000|2024-07-25 10:29:30|||||||||2
1721903380000|2024-07-25 10:29:40|||||||||4
1721903400000|2024-07-25 10:30:00|1825.4|1822.4|1825.7|1822.7|1825.7|1822.7|1825.4|1822.4|16
1721903430000|2024-07-25 10:30:30|1825.4|1822.4|1825.7|1822.7|1825.7|1822.7|1825.1|1822.1|13
1721903440000|2024-07-25 10:30:40|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|7
1721903460000|2024-07-25 10:31:00|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|0
1721903490000|2024-07-25 10:31:30|||||||||2
1721903510000|2024-07-25 10:31:50|||||||||1
1721903530000|2024-07-25 10:32:10|||||||||1
1721903550000|2024-07-25 10:32:30|||||||||2
1721903610000|2024-07-25 10:33:30|||||||||2
1721903620000|2024-07-25 10:33:40|||||||||1
1721903650000|2024-07-25 10:34:10|||||||||4
1721903660000|2024-07-25 10:34:20|1824.6|1821.6|1824.7|1821.7|1824.7|1821.7|1824.6|1821.6|6
1721903670000|2024-07-25 10:34:30|||||||||3
1721903680000|2024-07-25 10:34:40|||||||||2
1721903690000|2024-07-25 10:34:50|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|2
1721903700000|2024-07-25 10:35:00|||||||||1
1721903720000|2024-07-25 10:35:20|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|30
1721903770000|2024-07-25 10:36:10|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|3
1721903790000|2024-07-25 10:36:30|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|2
1721903810000|2024-07-25 10:36:50|||||||||1
1721903850000|2024-07-25 10:37:30|1824.9|1821.9|1824.7|1821.7|1824.9|1821.9|1824.7|1821.7|2
1721903860000|2024-07-25 10:37:40|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|0
1721903870000|2024-07-25 10:37:50|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|3
1721903920000|2024-07-25 10:38:40|||||||||2
1721903960000|2024-07-25 10:39:20|||||||||3
1721903980000|2024-07-25 10:39:40|||||||||2
1721904030000|2024-07-25 10:40:30|||||||||1
1721904040000|2024-07-25 10:40:40|1823.7|1820.7|1824.4|1821.4|1824.4|1821.4|1823.7|1820.7|7
1721904080000|2024-07-25 10:41:20|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1
1721904090000|2024-07-25 10:41:30|||||||||1
1721904100000|2024-07-25 10:41:40|||||||||2
1721904150000|2024-07-25 10:42:30|||||||||2
1721904160000|2024-07-25 10:42:40|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|15
1721904170000|2024-07-25 10:42:50|1825.1|1822.1|1825.7|1822.7|1825.7|1822.7|1824.9|1821.9|11
1721904210000|2024-07-25 10:43:30|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|3
1721904220000|2024-07-25 10:43:40|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|6
1721904230000|2024-07-25 10:43:50|||||||||3
1721904250000|2024-07-25 10:44:10|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1
1721904270000|2024-07-25 10:44:30|1826.7|1823.7|1827.7|1824.7|1827.7|1824.7|1826.7|1823.7|25
1721904280000|2024-07-25 10:44:40|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|7
1721904290000|2024-07-25 10:44:50|||||||||4
1721904310000|2024-07-25 10:45:10|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|0
1721904330000|2024-07-25 10:45:30|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|0
1721904370000|2024-07-25 10:46:10|1827.7|1824.7|1826.9|1823.9|1827.7|1824.7|1826.7|1823.7|18
1721904550000|2024-07-25 10:49:10|||||||||1
1721904580000|2024-07-25 10:49:40|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|18
1721904600000|2024-07-25 10:50:00|||||||||2
1721904610000|2024-07-25 10:50:10|||||||||3
1721904620000|2024-07-25 10:50:20|||||||||1
1721904630000|2024-07-25 10:50:30|||||||||2
1721904640000|2024-07-25 10:50:40|||||||||2
1721904650000|2024-07-25 10:50:50|||||||||3
1721904660000|2024-07-25 10:51:00|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1
1721904720000|2024-07-25 10:52:00|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|20
1721904770000|2024-07-25 10:52:50|||||||||3
1721904790000|2024-07-25 10:53:10|1826.7|1823.7|1826.1|1823.1|1826.7|1823.7|1826.1|1823.1|3
1721904800000|2024-07-25 10:53:20|1825.4|1822.4|1825.7|1822.7|1825.7|1822.7|1825.4|1822.4|3
1721904840000|2024-07-25 10:54:00|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.1|1822.1|3
1721904850000|2024-07-25 10:54:10|1825.7|1822.7|1825.4|1822.4|1825.7|1822.7|1825.4|1822.4|1
1721904860000|2024-07-25 10:54:20|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.4|1822.4|3
1721904880000|2024-07-25 10:54:40|1825.4|1822.4|1824.9|1821.9|1825.4|1822.4|1824.9|1821.9|0
1721904890000|2024-07-25 10:54:50|1825.7|1822.7|1825.4|1822.4|1825.7|1822.7|1825.4|1822.4|4
1721904900000|2024-07-25 10:55:00|1825.1|1822.1|1825.7|1822.7|1825.7|1822.7|1825.1|1822.1|2
1721904910000|2024-07-25 10:55:10|1825.9|1822.9|1825.4|1822.4|1825.9|1822.9|1825.4|1822.4|3
1721904920000|2024-07-25 10:55:20|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|0
1721904940000|2024-07-25 10:55:40|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|0
1721904950000|2024-07-25 10:55:50|||||||||1
1721904960000|2024-07-25 10:56:00|||||||||2
1721905000000|2024-07-25 10:56:40|1825.1|1822.1|1825.1|1822.1|1825.9|1822.9|1825.1|1822.1|23
1721905050000|2024-07-25 10:57:30|1825.9|1822.9|1825.4|1822.4|1825.9|1822.9|1825.4|1822.4|1
1721905060000|2024-07-25 10:57:40|1825.7|1822.7|1825.9|1822.9|1825.9|1822.9|1825.7|1822.7|1
1721905200000|2024-07-25 11:00:00|||||||||2
1721905210000|2024-07-25 11:00:10|||||||||13
1721905240000|2024-07-25 11:00:40|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1
1721905260000|2024-07-25 11:01:00|1825.9|1822.9|1826.1|1823.1|1826.7|1823.7|1825.9|1822.9|20
1721905270000|2024-07-25 11:01:10|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|30
1721905340000|2024-07-25 11:02:20|||||||||5
1721905440000|2024-07-25 11:04:00|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1
1721905450000|2024-07-25 11:04:10|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|0
1721905470000|2024-07-25 11:04:30|||||||||1
1721905480000|2024-07-25 11:04:40|||||||||1
1721905490000|2024-07-25 11:04:50|1826.1|1823.1|1825.9|1822.9|1826.1|1823.1|1825.9|1822.9|5
1721905510000|2024-07-25 11:05:10|||||||||1
1721905520000|2024-07-25 11:05:20|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|4
1721905540000|2024-07-25 11:05:40|||||||||1
1721905620000|2024-07-25 11:07:00|||||||||4
1721905630000|2024-07-25 11:07:10|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|12
1721905640000|2024-07-25 11:07:20|||||||||4
1721905650000|2024-07-25 11:07:30|||||||||1
1721905660000|2024-07-25 11:07:40|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|49
1721905680000|2024-07-25 11:08:00|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|0
1721905690000|2024-07-25 11:08:10|1826.7|1823.7|1826.9|1823.9|1826.9|1823.9|1826.7|1823.7|14
1721905700000|2024-07-25 11:08:20|||||||||1
1721905740000|2024-07-25 11:09:00|||||||||1
1721905860000|2024-07-25 11:11:00|||||||||1
1721905950000|2024-07-25 11:12:30|||||||||5
1721905960000|2024-07-25 11:12:40|||||||||2
1721906020000|2024-07-25 11:13:40|||||||||2
1721906070000|2024-07-25 11:14:30|||||||||3
1721906200000|2024-07-25 11:16:40|1827.6|1824.6|1828.7|1825.7|1828.7|1825.7|1827.6|1824.6|45
1721906210000|2024-07-25 11:16:50|1828.1|1825.1|1828.4|1825.4|1828.4|1825.4|1828.1|1825.1|9
1721906220000|2024-07-25 11:17:00|1828.7|1825.7|1828.4|1825.4|1828.7|1825.7|1828.4|1825.4|4
1721906260000|2024-07-25 11:17:40|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|3
1721906280000|2024-07-25 11:18:00|||||||||5
1721906290000|2024-07-25 11:18:10|1829.9|1826.9|1829.7|1826.7|1830.2|1827.2|1829.7|1826.7|13
1721906300000|2024-07-25 11:18:20|||||||||1
1721906400000|2024-07-25 11:20:00|||||||||2
1721906460000|2024-07-25 11:21:00|||||||||6
1721906500000|2024-07-25 11:21:40|||||||||5
1721906520000|2024-07-25 11:22:00|1830.7|1827.7|1830.1|1827.1|1830.7|1827.7|1830.1|1827.1|21
1721906530000|2024-07-25 11:22:10|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1
1721906550000|2024-07-25 11:22:30|||||||||2
1721906570000|2024-07-25 11:22:50|||||||||1
1721906580000|2024-07-25 11:23:00|||||||||1
1721906600000|2024-07-25 11:23:20|||||||||1
1721906610000|2024-07-25 11:23:30|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|5
1721906620000|2024-07-25 11:23:40|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1
1721906640000|2024-07-25 11:24:00|1830.2|1827.2|1829.7|1826.7|1830.7|1827.7|1829.7|1826.7|22
1721906650000|2024-07-25 11:24:10|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|9
1721906670000|2024-07-25 11:24:30|1829.1|1826.1|1829.4|1826.4|1829.4|1826.4|1829.1|1826.1|0
1721906700000|2024-07-25 11:25:00|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|0
1721906750000|2024-07-25 11:25:50|||||||||5
1721906850000|2024-07-25 11:27:30|||||||||1
1721906880000|2024-07-25 11:28:00|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|39
1721906890000|2024-07-25 11:28:10|||||||||2
1721906920000|2024-07-25 11:28:40|||||||||1
1721906940000|2024-07-25 11:29:00|||||||||11
1721906950000|2024-07-25 11:29:10|||||||||1
1721906970000|2024-07-25 11:29:30|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|8
1721906980000|2024-07-25 11:29:40|1831.7|1828.7|1832.4|1829.4|1832.4|1829.4|1831.7|1828.7|30
1721906990000|2024-07-25 11:29:50|1831.4|1828.4|1831.6|1828.6|1832.4|1829.4|1831.4|1828.4|19
1721907000000|2024-07-25 11:30:00|1831.7|1828.7|1831.6|1828.6|1831.7|1828.7|1831.4|1828.4|33
1721907010000|2024-07-25 11:30:10|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|10
1721907030000|2024-07-25 11:30:30|||||||||1
1721907040000|2024-07-25 11:30:40|1832.1|1829.1|1832.4|1829.4|1832.4|1829.4|1832.1|1829.1|24
1721907050000|2024-07-25 11:30:50|||||||||1
1721907060000|2024-07-25 11:31:00|||||||||7
1721907070000|2024-07-25 11:31:10|||||||||1
1721907080000|2024-07-25 11:31:20|||||||||15
1721907090000|2024-07-25 11:31:30|||||||||5
1721907110000|2024-07-25 11:31:50|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|30
1721907150000|2024-07-25 11:32:30|||||||||5
1721907160000|2024-07-25 11:32:40|||||||||1
1721907180000|2024-07-25 11:33:00|||||||||1
1721907210000|2024-07-25 11:33:30|||||||||2
1721907250000|2024-07-25 11:34:10|||||||||1
1721907290000|2024-07-25 11:34:50|1832.4|1829.4|1831.4|1828.4|1832.4|1829.4|1831.4|1828.4|68
1721907300000|2024-07-25 11:35:00|||||||||6
1721907310000|2024-07-25 11:35:10|||||||||3
1721907320000|2024-07-25 11:35:20|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|36
1721907370000|2024-07-25 11:36:10|||||||||1
1721907380000|2024-07-25 11:36:20|1829.7|1826.7|1830.1|1827.1|1830.1|1827.1|1829.7|1826.7|55
1721907390000|2024-07-25 11:36:30|1829.7|1826.7|1830.1|1827.1|1830.1|1827.1|1829.7|1826.7|0
1721907400000|2024-07-25 11:36:40|1829.7|1826.7|1830.1|1827.1|1830.1|1827.1|1829.7|1826.7|1
1721907410000|2024-07-25 11:36:50|1829.7|1826.7|1830.1|1827.1|1830.1|1827.1|1829.7|1826.7|23
1721907420000|2024-07-25 11:37:00|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|0
1721907460000|2024-07-25 11:37:40|1830.4|1827.4|1830.1|1827.1|1830.4|1827.4|1830.1|1827.1|4
1721907470000|2024-07-25 11:37:50|1830.4|1827.4|1830.1|1827.1|1830.4|1827.4|1830.1|1827.1|1
1721907510000|2024-07-25 11:38:30|1829.7|1826.7|1830.1|1827.1|1830.1|1827.1|1829.7|1826.7|3
1721907520000|2024-07-25 11:38:40|1829.7|1826.7|1830.1|1827.1|1830.4|1827.4|1829.7|1826.7|2
1721907530000|2024-07-25 11:38:50|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|3
1721907550000|2024-07-25 11:39:10|||||||||1
1721907610000|2024-07-25 11:40:10|||||||||17
1721907630000|2024-07-25 11:40:30|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|37
1721907640000|2024-07-25 11:40:40|1828.4|1825.4|1827.6|1824.6|1828.4|1825.4|1827.6|1824.6|26
1721907650000|2024-07-25 11:40:50|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|177
1721907680000|2024-07-25 11:41:20|||||||||7
1721907710000|2024-07-25 11:41:50|1826.9|1823.9|1826.7|1823.7|1826.9|1823.9|1826.7|1823.7|6
1721907730000|2024-07-25 11:42:10|||||||||9
1721907740000|2024-07-25 11:42:20|1827.2|1824.2|1826.7|1823.7|1827.2|1824.2|1826.7|1823.7|252
1721907770000|2024-07-25 11:42:50|1826.9|1823.9|1827.2|1824.2|1827.2|1824.2|1826.9|1823.9|4
1721907810000|2024-07-25 11:43:30|1827.7|1824.7|1827.4|1824.4|1827.7|1824.7|1827.1|1824.1|9
1721907830000|2024-07-25 11:43:50|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.1|1824.1|4
1721907840000|2024-07-25 11:44:00|1827.4|1824.4|1827.7|1824.7|1827.7|1824.7|1827.4|1824.4|0
1721907950000|2024-07-25 11:45:50|||||||||4
1721908020000|2024-07-25 11:47:00|||||||||4
1721908070000|2024-07-25 11:47:50|||||||||2
1721908080000|2024-07-25 11:48:00|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|0
1721908090000|2024-07-25 11:48:10|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1
1721908100000|2024-07-25 11:48:20|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|5
1721908110000|2024-07-25 11:48:30|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|2
1721908130000|2024-07-25 11:48:50|||||||||1
1721908170000|2024-07-25 11:49:30|||||||||5
1721908250000|2024-07-25 11:50:50|||||||||1
1721908290000|2024-07-25 11:51:30|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|11
1721908300000|2024-07-25 11:51:40|1828.4|1825.4|1828.6|1825.6|1828.6|1825.6|1828.1|1825.1|15
1721908320000|2024-07-25 11:52:00|1828.8|1825.8|1829.8|1826.8|1829.8|1826.8|1828.8|1825.8|17
1721908330000|2024-07-25 11:52:10|||||||||4
1721908350000|2024-07-25 11:52:30|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1828.8|1825.8|2
1721908420000|2024-07-25 11:53:40|||||||||1
1721908530000|2024-07-25 11:55:30|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|28
1721908540000|2024-07-25 11:55:40|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1
1721908560000|2024-07-25 11:56:00|1829.8|1826.8|1828.8|1825.8|1829.8|1826.8|1828.8|1825.8|9
1721908600000|2024-07-25 11:56:40|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1
1721908620000|2024-07-25 11:57:00|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|0
1721908630000|2024-07-25 11:57:10|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|0
1721908650000|2024-07-25 11:57:30|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.1|1827.1|15
1721908660000|2024-07-25 11:57:40|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|2
1721908670000|2024-07-25 11:57:50|1829.8|1826.8|1830.1|1827.1|1830.1|1827.1|1829.8|1826.8|2
1721908680000|2024-07-25 11:58:00|1829.8|1826.8|1830.1|1827.1|1830.1|1827.1|1829.8|1826.8|4
1721908710000|2024-07-25 11:58:30|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1
1721908720000|2024-07-25 11:58:40|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|0
1721908730000|2024-07-25 11:58:50|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|33
1721908740000|2024-07-25 11:59:00|1827.8|1824.8|1828.4|1825.4|1828.4|1825.4|1827.8|1824.8|31
1721908750000|2024-07-25 11:59:10|1828.1|1825.1|1827.8|1824.8|1828.1|1825.1|1827.8|1824.8|10
1721908760000|2024-07-25 11:59:20|1827.9|1824.9|1828.1|1825.1|1828.4|1825.4|1827.9|1824.9|10
1721908770000|2024-07-25 11:59:30|1827.8|1824.8|1827.8|1824.8|1828.1|1825.1|1827.8|1824.8|10
1721908780000|2024-07-25 11:59:40|1827.6|1824.6|1828.1|1825.1|1828.1|1825.1|1827.6|1824.6|24
1721908790000|2024-07-25 11:59:50|1828.4|1825.4|1827.8|1824.8|1828.4|1825.4|1827.8|1824.8|6
1721908800000|2024-07-25 12:00:00|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1826.4|1823.4|32
1721908810000|2024-07-25 12:00:10|||||||||2
1721908830000|2024-07-25 12:00:30|||||||||8
1721908840000|2024-07-25 12:00:40|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|4
1721908850000|2024-07-25 12:00:50|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|7
1721908860000|2024-07-25 12:01:00|1826.9|1823.9|1827.4|1824.4|1827.6|1824.6|1826.9|1823.9|91
1721908880000|2024-07-25 12:01:20|1828.4|1825.4|1827.4|1824.4|1828.4|1825.4|1827.4|1824.4|40
1721908900000|2024-07-25 12:01:40|1827.9|1824.9|1827.4|1824.4|1827.9|1824.9|1827.4|1824.4|6
1721908910000|2024-07-25 12:01:50|||||||||3
1721908940000|2024-07-25 12:02:20|||||||||1
1721908950000|2024-07-25 12:02:30|||||||||2
1721908960000|2024-07-25 12:02:40|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1
1721908970000|2024-07-25 12:02:50|1828.8|1825.8|1831.8|1828.8|1832.6|1829.6|1828.8|1825.8|57
1721908980000|2024-07-25 12:03:00|1832.4|1829.4|1831.8|1828.8|1832.4|1829.4|1831.8|1828.8|21
1721908990000|2024-07-25 12:03:10|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|15
1721909000000|2024-07-25 12:03:20|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|60
1721909010000|2024-07-25 12:03:30|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1830.8|1827.8|25
1721909020000|2024-07-25 12:03:40|1831.8|1828.8|1831.6|1828.6|1831.8|1828.8|1831.6|1828.6|10
1721909030000|2024-07-25 12:03:50|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|32
1721909040000|2024-07-25 12:04:00|1831.4|1828.4|1830.8|1827.8|1831.6|1828.6|1830.8|1827.8|22
1721909050000|2024-07-25 12:04:10|1831.8|1828.8|1832.6|1829.6|1832.6|1829.6|1831.8|1828.8|43
1721909060000|2024-07-25 12:04:20|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|7
1721909070000|2024-07-25 12:04:30|1832.6|1829.6|1832.4|1829.4|1832.6|1829.6|1832.1|1829.1|12
1721909080000|2024-07-25 12:04:40|||||||||3
1721909090000|2024-07-25 12:04:50|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|4
1721909100000|2024-07-25 12:05:00|1833.4|1830.4|1833.8|1830.8|1833.8|1830.8|1833.4|1830.4|23
1721909110000|2024-07-25 12:05:10|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1832.8|1829.8|26
1721909120000|2024-07-25 12:05:20|1834.6|1831.6|1834.4|1831.4|1835.4|1832.4|1834.4|1831.4|111
1721909130000|2024-07-25 12:05:30|||||||||4
1721909140000|2024-07-25 12:05:40|1833.8|1830.8|1834.4|1831.4|1834.4|1831.4|1833.8|1830.8|15
1721909150000|2024-07-25 12:05:50|1834.1|1831.1|1833.4|1830.4|1834.1|1831.1|1833.4|1830.4|11
1721909160000|2024-07-25 12:06:00|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|4
1721909170000|2024-07-25 12:06:10|1834.1|1831.1|1833.9|1830.9|1834.1|1831.1|1833.9|1830.9|1
1721909180000|2024-07-25 12:06:20|1834.3|1831.3|1834.4|1831.4|1834.4|1831.4|1834.3|1831.3|1
1721909190000|2024-07-25 12:06:30|1834.3|1831.3|1833.6|1830.6|1834.3|1831.3|1833.6|1830.6|2
1721909200000|2024-07-25 12:06:40|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1
1721909210000|2024-07-25 12:06:50|1832.4|1829.4|1832.6|1829.6|1833.4|1830.4|1832.4|1829.4|10
1721909220000|2024-07-25 12:07:00|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|0
1721909230000|2024-07-25 12:07:10|||||||||1
1721909250000|2024-07-25 12:07:30|||||||||1
1721909280000|2024-07-25 12:08:00|1832.9|1829.9|1833.6|1830.6|1834.4|1831.4|1832.9|1829.9|20
1721909290000|2024-07-25 12:08:10|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|0
1721909300000|2024-07-25 12:08:20|||||||||6
1721909330000|2024-07-25 12:08:50|1832.6|1829.6|1833.4|1830.4|1833.4|1830.4|1832.4|1829.4|32
1721909360000|2024-07-25 12:09:20|1832.6|1829.6|1832.3|1829.3|1832.6|1829.6|1831.4|1828.4|31
1721909370000|2024-07-25 12:09:30|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|0
1721909380000|2024-07-25 12:09:40|1831.8|1828.8|1831.4|1828.4|1831.8|1828.8|1831.4|1828.4|4
1721909390000|2024-07-25 12:09:50|||||||||2
1721909400000|2024-07-25 12:10:00|1830.8|1827.8|1830.6|1827.6|1830.8|1827.8|1830.6|1827.6|27
1721909410000|2024-07-25 12:10:10|1830.8|1827.8|1831.4|1828.4|1831.4|1828.4|1830.6|1827.6|34
1721909420000|2024-07-25 12:10:20|1830.8|1827.8|1831.3|1828.3|1831.3|1828.3|1830.6|1827.6|22
1721909430000|2024-07-25 12:10:30|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1
1721909440000|2024-07-25 12:10:40|||||||||1
1721909450000|2024-07-25 12:10:50|1832.1|1829.1|1832.4|1829.4|1832.4|1829.4|1832.1|1829.1|4
1721909460000|2024-07-25 12:11:00|1831.8|1828.8|1831.4|1828.4|1831.8|1828.8|1831.4|1828.4|8
1721909490000|2024-07-25 12:11:30|||||||||1
1721909500000|2024-07-25 12:11:40|||||||||2
1721909510000|2024-07-25 12:11:50|||||||||7
1721909520000|2024-07-25 12:12:00|||||||||1
1721909540000|2024-07-25 12:12:20|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|40
1721909550000|2024-07-25 12:12:30|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|15
1721909560000|2024-07-25 12:12:40|1831.4|1828.4|1830.4|1827.4|1831.4|1828.4|1830.4|1827.4|14
1721909570000|2024-07-25 12:12:50|1830.8|1827.8|1831.4|1828.4|1831.4|1828.4|1830.8|1827.8|25
1721909580000|2024-07-25 12:13:00|1831.1|1828.1|1830.9|1827.9|1831.1|1828.1|1830.4|1827.4|31
1721909590000|2024-07-25 12:13:10|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|0
1721909600000|2024-07-25 12:13:20|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|0
1721909610000|2024-07-25 12:13:30|1832.1|1829.1|1832.4|1829.4|1832.4|1829.4|1832.1|1829.1|28
1721909640000|2024-07-25 12:14:00|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|3
1721909650000|2024-07-25 12:14:10|||||||||1
1721909660000|2024-07-25 12:14:20|1834.4|1831.4|1835.4|1832.4|1835.4|1832.4|1834.4|1831.4|50
1721909670000|2024-07-25 12:14:30|1835.6|1832.6|1838.8|1835.8|1839.4|1836.4|1835.6|1832.6|85
1721909680000|2024-07-25 12:14:40|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|10
1721909690000|2024-07-25 12:14:50|1838.6|1835.6|1838.6|1835.6|1839.3|1836.3|1838.6|1835.6|31
1721909700000|2024-07-25 12:15:00|1838.8|1835.8|1848.4|1845.4|1848.4|1845.4|1838.8|1835.8|164
1721909710000|2024-07-25 12:15:10|1848.3|1845.3|1849.3|1846.3|1849.3|1846.3|1848.3|1845.3|50
1721909720000|2024-07-25 12:15:20|1848.9|1845.9|1848.4|1845.4|1848.9|1845.9|1848.4|1845.4|11
1721909730000|2024-07-25 12:15:30|1849.1|1846.1|1849.4|1846.4|1849.4|1846.4|1849.1|1846.1|37
1721909740000|2024-07-25 12:15:40|||||||||16
1721909750000|2024-07-25 12:15:50|1849.8|1846.8|1850.4|1847.4|1850.4|1847.4|1849.8|1846.8|90
1721909760000|2024-07-25 12:16:00|1850.1|1847.1|1850.4|1847.4|1850.4|1847.4|1849.4|1846.4|125
1721909770000|2024-07-25 12:16:10|1849.4|1846.4|1847.8|1844.8|1851.4|1848.4|1847.8|1844.8|473
1721909780000|2024-07-25 12:16:20|1847.6|1844.6|1846.9|1843.9|1847.6|1844.6|1846.9|1843.9|29
1721909790000|2024-07-25 12:16:30|1846.8|1843.8|1847.6|1844.6|1847.8|1844.8|1846.8|1843.8|38
1721909800000|2024-07-25 12:16:40|1848.4|1845.4|1847.6|1844.6|1848.4|1845.4|1847.6|1844.6|42
1721909810000|2024-07-25 12:16:50|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|10
1721909820000|2024-07-25 12:17:00|||||||||34
1721909830000|2024-07-25 12:17:10|1848.1|1845.1|1848.4|1845.4|1848.4|1845.4|1848.1|1845.1|14
1721909840000|2024-07-25 12:17:20|1847.8|1844.8|1847.8|1844.8|1848.4|1845.4|1847.8|1844.8|22
1721909850000|2024-07-25 12:17:30|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|5
1721909860000|2024-07-25 12:17:40|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|14
1721909870000|2024-07-25 12:17:50|||||||||2
1721909880000|2024-07-25 12:18:00|||||||||3
1721909890000|2024-07-25 12:18:10|1846.4|1843.4|1845.6|1842.6|1846.4|1843.4|1845.6|1842.6|25
1721909900000|2024-07-25 12:18:20|||||||||27
1721909910000|2024-07-25 12:18:30|1845.4|1842.4|1844.6|1841.6|1845.4|1842.4|1844.6|1841.6|17
1721909920000|2024-07-25 12:18:40|||||||||15
1721909930000|2024-07-25 12:18:50|1845.3|1842.3|1844.6|1841.6|1845.8|1842.8|1844.6|1841.6|122
1721909940000|2024-07-25 12:19:00|1845.4|1842.4|1845.6|1842.6|1845.8|1842.8|1845.4|1842.4|35
1721909950000|2024-07-25 12:19:10|1845.4|1842.4|1844.8|1841.8|1845.4|1842.4|1844.8|1841.8|11
1721909960000|2024-07-25 12:19:20|1845.1|1842.1|1844.8|1841.8|1845.1|1842.1|1844.8|1841.8|12
1721909970000|2024-07-25 12:19:30|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|6
1721909980000|2024-07-25 12:19:40|1844.4|1841.4|1843.4|1840.4|1844.4|1841.4|1843.4|1840.4|12
1721909990000|2024-07-25 12:19:50|1843.6|1840.6|1843.6|1840.6|1843.9|1840.9|1843.6|1840.6|7
1721910000000|2024-07-25 12:20:00|1843.4|1840.4|1844.6|1841.6|1845.3|1842.3|1843.4|1840.4|51
1721910010000|2024-07-25 12:20:10|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|61
1721910020000|2024-07-25 12:20:20|1843.8|1840.8|1843.6|1840.6|1843.8|1840.8|1842.6|1839.6|53
1721910030000|2024-07-25 12:20:30|1843.8|1840.8|1844.4|1841.4|1844.4|1841.4|1843.8|1840.8|19
1721910040000|2024-07-25 12:20:40|1844.8|1841.8|1844.8|1841.8|1845.4|1842.4|1844.8|1841.8|53
1721910050000|2024-07-25 12:20:50|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|16
1721910060000|2024-07-25 12:21:00|||||||||3
1721910070000|2024-07-25 12:21:10|1844.8|1841.8|1844.8|1841.8|1845.1|1842.1|1844.8|1841.8|69
1721910080000|2024-07-25 12:21:20|1845.1|1842.1|1845.4|1842.4|1845.4|1842.4|1845.1|1842.1|13
1721910100000|2024-07-25 12:21:40|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|6
1721910110000|2024-07-25 12:21:50|||||||||2
1721910120000|2024-07-25 12:22:00|1847.4|1844.4|1846.4|1843.4|1847.4|1844.4|1846.4|1843.4|20
1721910130000|2024-07-25 12:22:10|1847.1|1844.1|1846.6|1843.6|1847.4|1844.4|1846.6|1843.6|11
1721910140000|2024-07-25 12:22:20|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1
1721910150000|2024-07-25 12:22:30|1847.1|1844.1|1846.4|1843.4|1847.1|1844.1|1846.4|1843.4|52
1721910160000|2024-07-25 12:22:40|||||||||4
1721910170000|2024-07-25 12:22:50|||||||||9
1721910180000|2024-07-25 12:23:00|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|23
1721910190000|2024-07-25 12:23:10|||||||||1
1721910200000|2024-07-25 12:23:20|1846.1|1843.1|1846.4|1843.4|1846.4|1843.4|1846.1|1843.1|4
1721910210000|2024-07-25 12:23:30|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|10
1721910220000|2024-07-25 12:23:40|1847.3|1844.3|1846.4|1843.4|1847.3|1844.3|1846.4|1843.4|16
1721910230000|2024-07-25 12:23:50|1846.3|1843.3|1845.4|1842.4|1846.3|1843.3|1845.4|1842.4|10
1721910240000|2024-07-25 12:24:00|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|7
1721910250000|2024-07-25 12:24:10|1844.9|1841.9|1845.1|1842.1|1845.1|1842.1|1844.9|1841.9|4
1721910260000|2024-07-25 12:24:20|1845.3|1842.3|1846.1|1843.1|1846.1|1843.1|1845.3|1842.3|3
1721910270000|2024-07-25 12:24:30|1846.3|1843.3|1845.8|1842.8|1846.3|1843.3|1845.4|1842.4|38
1721910280000|2024-07-25 12:24:40|1845.4|1842.4|1846.1|1843.1|1846.1|1843.1|1845.4|1842.4|8
1721910290000|2024-07-25 12:24:50|1845.4|1842.4|1846.8|1843.8|1846.8|1843.8|1845.3|1842.3|23
1721910300000|2024-07-25 12:25:00|1847.1|1844.1|1846.1|1843.1|1847.1|1844.1|1846.1|1843.1|19
1721910310000|2024-07-25 12:25:10|1845.8|1842.8|1846.1|1843.1|1846.1|1843.1|1845.8|1842.8|53
1721910320000|2024-07-25 12:25:20|1845.8|1842.8|1846.1|1843.1|1846.1|1843.1|1845.8|1842.8|6
1721910330000|2024-07-25 12:25:30|1847.1|1844.1|1846.4|1843.4|1848.1|1845.1|1846.4|1843.4|54
1721910340000|2024-07-25 12:25:40|1846.1|1843.1|1844.4|1841.4|1846.1|1843.1|1844.4|1841.4|70
1721910350000|2024-07-25 12:25:50|||||||||1
1721910360000|2024-07-25 12:26:00|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|10
1721910370000|2024-07-25 12:26:10|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|5
1721910380000|2024-07-25 12:26:20|||||||||1
1721910390000|2024-07-25 12:26:30|1845.1|1842.1|1844.8|1841.8|1845.1|1842.1|1844.8|1841.8|14
1721910410000|2024-07-25 12:26:50|1845.3|1842.3|1846.1|1843.1|1846.1|1843.1|1845.1|1842.1|16
1721910420000|2024-07-25 12:27:00|||||||||2
1721910440000|2024-07-25 12:27:20|||||||||1
1721910450000|2024-07-25 12:27:30|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|8
1721910460000|2024-07-25 12:27:40|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|8
1721910470000|2024-07-25 12:27:50|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1843.8|1840.8|112
1721910480000|2024-07-25 12:28:00|1843.8|1840.8|1843.8|1840.8|1844.4|1841.4|1843.8|1840.8|15
1721910490000|2024-07-25 12:28:10|1843.4|1840.4|1843.1|1840.1|1843.6|1840.6|1843.1|1840.1|42
1721910500000|2024-07-25 12:28:20|1842.8|1839.8|1842.6|1839.6|1842.8|1839.8|1842.4|1839.4|5
1721910510000|2024-07-25 12:28:30|1842.8|1839.8|1842.4|1839.4|1843.4|1840.4|1842.4|1839.4|10
1721910530000|2024-07-25 12:28:50|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|11
1721910540000|2024-07-25 12:29:00|1841.4|1838.4|1841.8|1838.8|1841.8|1838.8|1841.4|1838.4|6
1721910550000|2024-07-25 12:29:10|1841.6|1838.6|1842.4|1839.4|1842.4|1839.4|1841.6|1838.6|7
1721910560000|2024-07-25 12:29:20|||||||||1
1721910570000|2024-07-25 12:29:30|||||||||7
1721910580000|2024-07-25 12:29:40|||||||||1
1721910600000|2024-07-25 12:30:00|1843.1|1840.1|1843.4|1840.4|1843.4|1840.4|1843.1|1840.1|23
1721910610000|2024-07-25 12:30:10|||||||||50
1721910620000|2024-07-25 12:30:20|1843.6|1840.6|1844.4|1841.4|1844.4|1841.4|1843.6|1840.6|28
1721910630000|2024-07-25 12:30:30|1843.8|1840.8|1843.4|1840.4|1844.4|1841.4|1843.4|1840.4|20
1721910640000|2024-07-25 12:30:40|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|36
1721910650000|2024-07-25 12:30:50|||||||||14
1721910660000|2024-07-25 12:31:00|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|37
1721910670000|2024-07-25 12:31:10|||||||||15
1721910680000|2024-07-25 12:31:20|1844.4|1841.4|1845.1|1842.1|1845.1|1842.1|1844.4|1841.4|49
1721910690000|2024-07-25 12:31:30|||||||||14
1721910710000|2024-07-25 12:31:50|||||||||32
1721910720000|2024-07-25 12:32:00|1845.8|1842.8|1847.1|1844.1|1847.1|1844.1|1845.8|1842.8|200
1721910730000|2024-07-25 12:32:10|1846.4|1843.4|1846.9|1843.9|1846.9|1843.9|1846.3|1843.3|91
1721910740000|2024-07-25 12:32:20|1847.1|1844.1|1846.3|1843.3|1847.1|1844.1|1846.3|1843.3|15
1721910750000|2024-07-25 12:32:30|||||||||3
1721910760000|2024-07-25 12:32:40|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|30
1721910770000|2024-07-25 12:32:50|1844.1|1841.1|1845.1|1842.1|1845.1|1842.1|1844.1|1841.1|41
1721910780000|2024-07-25 12:33:00|1845.8|1842.8|1845.3|1842.3|1846.1|1843.1|1845.1|1842.1|21
1721910790000|2024-07-25 12:33:10|1844.4|1841.4|1844.1|1841.1|1845.1|1842.1|1844.1|1841.1|41
1721910800000|2024-07-25 12:33:20|1844.3|1841.3|1845.1|1842.1|1845.1|1842.1|1844.3|1841.3|29
1721910810000|2024-07-25 12:33:30|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|2
1721910820000|2024-07-25 12:33:40|||||||||1
1721910830000|2024-07-25 12:33:50|1845.9|1842.9|1846.3|1843.3|1846.3|1843.3|1845.9|1842.9|8
1721910840000|2024-07-25 12:34:00|||||||||1
1721910850000|2024-07-25 12:34:10|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|11
1721910870000|2024-07-25 12:34:30|1847.3|1844.3|1848.1|1845.1|1848.1|1845.1|1847.3|1844.3|36
1721910880000|2024-07-25 12:34:40|||||||||1
1721910890000|2024-07-25 12:34:50|||||||||4
1721910900000|2024-07-25 12:35:00|1848.6|1845.6|1848.1|1845.1|1848.6|1845.6|1848.1|1845.1|77
1721910910000|2024-07-25 12:35:10|||||||||13
1721910920000|2024-07-25 12:35:20|||||||||11
1721910930000|2024-07-25 12:35:30|1848.3|1845.3|1848.3|1845.3|1848.4|1845.4|1848.1|1845.1|8
1721910940000|2024-07-25 12:35:40|1848.8|1845.8|1849.1|1846.1|1849.1|1846.1|1848.6|1845.6|8
1721910950000|2024-07-25 12:35:50|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|91
1721910960000|2024-07-25 12:36:00|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|184
1721910970000|2024-07-25 12:36:10|||||||||1
1721910980000|2024-07-25 12:36:20|1850.4|1847.4|1849.1|1846.1|1850.4|1847.4|1849.1|1846.1|77
1721910990000|2024-07-25 12:36:30|1849.3|1846.3|1848.3|1845.3|1849.3|1846.3|1848.3|1845.3|25
1721911000000|2024-07-25 12:36:40|1848.1|1845.1|1849.1|1846.1|1849.1|1846.1|1848.1|1845.1|6
1721911010000|2024-07-25 12:36:50|1849.3|1846.3|1847.3|1844.3|1849.3|1846.3|1847.1|1844.1|56
1721911020000|2024-07-25 12:37:00|1847.6|1844.6|1848.1|1845.1|1848.1|1845.1|1847.3|1844.3|12
1721911030000|2024-07-25 12:37:10|1847.8|1844.8|1847.3|1844.3|1847.8|1844.8|1847.3|1844.3|3
1721911040000|2024-07-25 12:37:20|1847.1|1844.1|1847.3|1844.3|1847.3|1844.3|1847.1|1844.1|14
1721911050000|2024-07-25 12:37:30|1847.1|1844.1|1847.4|1844.4|1847.4|1844.4|1847.1|1844.1|45
1721911060000|2024-07-25 12:37:40|1847.3|1844.3|1847.4|1844.4|1847.4|1844.4|1847.3|1844.3|12
1721911070000|2024-07-25 12:37:50|1847.3|1844.3|1846.4|1843.4|1847.3|1844.3|1846.4|1843.4|17
1721911080000|2024-07-25 12:38:00|1845.8|1842.8|1845.4|1842.4|1845.8|1842.8|1845.4|1842.4|57
1721911090000|2024-07-25 12:38:10|1846.1|1843.1|1846.4|1843.4|1846.4|1843.4|1846.1|1843.1|14
1721911110000|2024-07-25 12:38:30|1848.1|1845.1|1847.4|1844.4|1848.4|1845.4|1847.4|1844.4|34
1721911120000|2024-07-25 12:38:40|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|7
1721911130000|2024-07-25 12:38:50|1848.4|1845.4|1849.1|1846.1|1849.1|1846.1|1848.3|1845.3|16
1721911140000|2024-07-25 12:39:00|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|0
1721911160000|2024-07-25 12:39:20|1849.6|1846.6|1860.9|1857.9|1860.9|1857.9|1849.4|1846.4|124
1721911170000|2024-07-25 12:39:30|1860.6|1857.6|1858.9|1855.9|1860.9|1857.9|1858.9|1855.9|54
1721911180000|2024-07-25 12:39:40|1858.8|1855.8|1859.8|1856.8|1859.8|1856.8|1858.8|1855.8|42
1721911190000|2024-07-25 12:39:50|1859.1|1856.1|1858.8|1855.8|1859.1|1856.1|1858.4|1855.4|58
1721911200000|2024-07-25 12:40:00|1858.9|1855.9|1860.9|1857.9|1860.9|1857.9|1858.9|1855.9|115
1721911210000|2024-07-25 12:40:10|1861.8|1858.8|1861.8|1858.8|1862.3|1859.3|1860.8|1857.8|58
1721911220000|2024-07-25 12:40:20|1862.8|1859.8|1863.8|1860.8|1863.8|1860.8|1862.8|1859.8|130
1721911230000|2024-07-25 12:40:30|1863.6|1860.6|1865.3|1862.3|1865.8|1862.8|1863.6|1860.6|29
1721911240000|2024-07-25 12:40:40|1865.6|1862.6|1865.8|1862.8|1865.8|1862.8|1864.8|1861.8|52
1721911250000|2024-07-25 12:40:50|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|27
1721911260000|2024-07-25 12:41:00|1863.8|1860.8|1864.6|1861.6|1864.6|1861.6|1862.8|1859.8|43
1721911270000|2024-07-25 12:41:10|1864.8|1861.8|1863.9|1860.9|1865.8|1862.8|1863.9|1860.9|43
1721911280000|2024-07-25 12:41:20|1863.8|1860.8|1865.8|1862.8|1865.8|1862.8|1863.8|1860.8|94
1721911290000|2024-07-25 12:41:30|1866.3|1863.3|1864.8|1861.8|1866.8|1863.8|1863.9|1860.9|46
1721911300000|2024-07-25 12:41:40|1864.1|1861.1|1862.8|1859.8|1864.1|1861.1|1862.8|1859.8|30
1721911310000|2024-07-25 12:41:50|||||||||10
1721911320000|2024-07-25 12:42:00|||||||||6
1721911330000|2024-07-25 12:42:10|1862.1|1859.1|1864.8|1861.8|1864.8|1861.8|1861.9|1858.9|88
1721911340000|2024-07-25 12:42:20|1865.8|1862.8|1865.9|1862.9|1865.9|1862.9|1865.8|1862.8|38
1721911350000|2024-07-25 12:42:30|1866.3|1863.3|1865.8|1862.8|1866.3|1863.3|1865.8|1862.8|41
1721911370000|2024-07-25 12:42:50|||||||||15
1721911380000|2024-07-25 12:43:00|1864.8|1861.8|1864.8|1861.8|1865.3|1862.3|1864.8|1861.8|12
1721911390000|2024-07-25 12:43:10|1864.9|1861.9|1862.9|1859.9|1864.9|1861.9|1862.9|1859.9|7
1721911400000|2024-07-25 12:43:20|1861.9|1858.9|1861.8|1858.8|1863.6|1860.6|1858.9|1855.9|102
1721911410000|2024-07-25 12:43:30|1862.5|1859.5|1862.8|1859.8|1862.8|1859.8|1862.5|1859.5|45
1721911420000|2024-07-25 12:43:40|1862.1|1859.1|1860.9|1857.9|1862.1|1859.1|1860.9|1857.9|50
1721911430000|2024-07-25 12:43:50|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|11
1721911440000|2024-07-25 12:44:00|1857.9|1854.9|1858.9|1855.9|1859.8|1856.8|1857.8|1854.8|98
1721911450000|2024-07-25 12:44:10|1858.8|1855.8|1858.3|1855.3|1859.8|1856.8|1858.3|1855.3|66
1721911460000|2024-07-25 12:44:20|1858.6|1855.6|1858.8|1855.8|1858.8|1855.8|1858.4|1855.4|35
1721911470000|2024-07-25 12:44:30|1858.3|1855.3|1858.8|1855.8|1858.8|1855.8|1858.3|1855.3|47
1721911480000|2024-07-25 12:44:40|1858.1|1855.1|1858.3|1855.3|1858.8|1855.8|1857.8|1854.8|76
1721911490000|2024-07-25 12:44:50|1857.9|1854.9|1856.9|1853.9|1857.9|1854.9|1856.8|1853.8|28
1721911500000|2024-07-25 12:45:00|1856.8|1853.8|1857.1|1854.1|1857.8|1854.8|1856.5|1853.5|87
1721911510000|2024-07-25 12:45:10|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|96
1721911520000|2024-07-25 12:45:20|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|12
1721911530000|2024-07-25 12:45:30|1857.1|1854.1|1856.9|1853.9|1857.1|1854.1|1856.9|1853.9|5
1721911540000|2024-07-25 12:45:40|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1721911550000|2024-07-25 12:45:50|||||||||4
1721911560000|2024-07-25 12:46:00|1856.9|1853.9|1856.8|1853.8|1856.9|1853.9|1856.8|1853.8|10
1721911570000|2024-07-25 12:46:10|1856.1|1853.1|1856.9|1853.9|1856.9|1853.9|1855.8|1852.8|26
1721911580000|2024-07-25 12:46:20|1857.1|1854.1|1855.9|1852.9|1857.1|1854.1|1855.8|1852.8|74
1721911590000|2024-07-25 12:46:30|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|45
1721911600000|2024-07-25 12:46:40|1854.3|1851.3|1854.6|1851.6|1854.9|1851.9|1854.3|1851.3|56
1721911610000|2024-07-25 12:46:50|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|8
1721911620000|2024-07-25 12:47:00|1854.3|1851.3|1855.1|1852.1|1855.1|1852.1|1854.3|1851.3|12
1721911630000|2024-07-25 12:47:10|||||||||9
1721911650000|2024-07-25 12:47:30|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|5
1721911660000|2024-07-25 12:47:40|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|0
1721911670000|2024-07-25 12:47:50|||||||||1
1721911680000|2024-07-25 12:48:00|||||||||3
1721911690000|2024-07-25 12:48:10|||||||||3
1721911700000|2024-07-25 12:48:20|||||||||1
1721911710000|2024-07-25 12:48:30|||||||||7
1721911720000|2024-07-25 12:48:40|||||||||4
1721911730000|2024-07-25 12:48:50|||||||||6
1721911740000|2024-07-25 12:49:00|||||||||1
1721911750000|2024-07-25 12:49:10|||||||||5
1721911760000|2024-07-25 12:49:20|||||||||5
1721911770000|2024-07-25 12:49:30|||||||||2
1721911780000|2024-07-25 12:49:40|1855.1|1852.1|1856|1853|1856|1853|1855.1|1852.1|35
1721911790000|2024-07-25 12:49:50|||||||||2
1721911800000|2024-07-25 12:50:00|1856.1|1853.1|1854.4|1851.4|1856.4|1853.4|1854.4|1851.4|85
1721911810000|2024-07-25 12:50:10|1854.3|1851.3|1855.3|1852.3|1855.3|1852.3|1854.3|1851.3|8
1721911820000|2024-07-25 12:50:20|1855.1|1852.1|1854.8|1851.8|1855.3|1852.3|1854.8|1851.8|37
1721911830000|2024-07-25 12:50:30|1855.3|1852.3|1856.1|1853.1|1856.1|1853.1|1855.3|1852.3|31
1721911840000|2024-07-25 12:50:40|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|0
1721911850000|2024-07-25 12:50:50|1855.3|1852.3|1854.3|1851.3|1855.3|1852.3|1854.3|1851.3|42
1721911860000|2024-07-25 12:51:00|1854.4|1851.4|1855.3|1852.3|1855.3|1852.3|1854.4|1851.4|13
1721911870000|2024-07-25 12:51:10|1854.6|1851.6|1853.3|1850.3|1854.6|1851.6|1853.3|1850.3|23
1721911880000|2024-07-25 12:51:20|1853.1|1850.1|1853.3|1850.3|1853.3|1850.3|1852.1|1849.1|56
1721911890000|2024-07-25 12:51:30|1853.1|1850.1|1854.1|1851.1|1854.1|1851.1|1853.1|1850.1|10
1721911900000|2024-07-25 12:51:40|1853.8|1850.8|1853.3|1850.3|1854.1|1851.1|1853.3|1850.3|17
1721911920000|2024-07-25 12:52:00|1854|1851|1854.4|1851.4|1854.8|1851.8|1854|1851|30
1721911930000|2024-07-25 12:52:10|1854.3|1851.3|1854.3|1851.3|1854.4|1851.4|1854.3|1851.3|15
1721911940000|2024-07-25 12:52:20|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|3
1721911950000|2024-07-25 12:52:30|1854.3|1851.3|1855.1|1852.1|1855.1|1852.1|1854.3|1851.3|16
1721911960000|2024-07-25 12:52:40|1855.3|1852.3|1855.1|1852.1|1855.4|1852.4|1855.1|1852.1|23
1721911970000|2024-07-25 12:52:50|||||||||12
1721911980000|2024-07-25 12:53:00|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|21
1721911990000|2024-07-25 12:53:10|1853.4|1850.4|1854.3|1851.3|1854.3|1851.3|1853.4|1850.4|12
1721912000000|2024-07-25 12:53:20|||||||||4
1721912010000|2024-07-25 12:53:30|1854.6|1851.6|1855.1|1852.1|1855.3|1852.3|1854.3|1851.3|6
1721912020000|2024-07-25 12:53:40|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.1|1852.1|25
1721912030000|2024-07-25 12:53:50|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|3
1721912050000|2024-07-25 12:54:10|1855.3|1852.3|1855.1|1852.1|1855.3|1852.3|1855.1|1852.1|2
1721912060000|2024-07-25 12:54:20|1855.3|1852.3|1854.3|1851.3|1855.3|1852.3|1854.3|1851.3|6
1721912080000|2024-07-25 12:54:40|1854.1|1851.1|1854.1|1851.1|1854.3|1851.3|1854.1|1851.1|4
1721912090000|2024-07-25 12:54:50|1854.3|1851.3|1854.4|1851.4|1854.4|1851.4|1853.8|1850.8|6
1721912100000|2024-07-25 12:55:00|1854.3|1851.3|1853.3|1850.3|1854.3|1851.3|1852.3|1849.3|95
1721912110000|2024-07-25 12:55:10|1853.4|1850.4|1854.3|1851.3|1854.3|1851.3|1853.1|1850.1|59
1721912120000|2024-07-25 12:55:20|1853.1|1850.1|1855|1852|1855|1852|1853.1|1850.1|75
1721912130000|2024-07-25 12:55:30|||||||||43
1721912150000|2024-07-25 12:55:50|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.1|1852.1|35
1721912160000|2024-07-25 12:56:00|1856.1|1853.1|1856.8|1853.8|1856.8|1853.8|1856.1|1853.1|23
1721912170000|2024-07-25 12:56:10|1857|1854|1858.8|1855.8|1858.8|1855.8|1857|1854|52
1721912180000|2024-07-25 12:56:20|1858.1|1855.1|1858.8|1855.8|1858.8|1855.8|1858|1855|21
1721912190000|2024-07-25 12:56:30|1859|1856|1859.1|1856.1|1859.8|1856.8|1859|1856|162
1721912200000|2024-07-25 12:56:40|1858.8|1855.8|1860.8|1857.8|1860.8|1857.8|1858.8|1855.8|129
1721912210000|2024-07-25 12:56:50|1860.6|1857.6|1860|1857|1860.6|1857.6|1860|1857|12
1721912230000|2024-07-25 12:57:10|1859|1856|1859|1856|1859|1856|1859|1856|17
1721912250000|2024-07-25 12:57:30|1858|1855|1857.3|1854.3|1858|1855|1857.3|1854.3|9
1721912260000|2024-07-25 12:57:40|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|2
1721912270000|2024-07-25 12:57:50|1858|1855|1857.1|1854.1|1858|1855|1857.1|1854.1|49
1721912280000|2024-07-25 12:58:00|1857|1854|1857|1854|1857|1854|1857|1854|0
1721912290000|2024-07-25 12:58:10|1857.1|1854.1|1857.8|1854.8|1857.8|1854.8|1857.1|1854.1|6
1721912300000|2024-07-25 12:58:20|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|5
1721912310000|2024-07-25 12:58:30|||||||||3
1721912330000|2024-07-25 12:58:50|||||||||1
1721912340000|2024-07-25 12:59:00|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|18
1721912350000|2024-07-25 12:59:10|1856.8|1853.8|1856.5|1853.5|1857|1854|1856.5|1853.5|9
1721912360000|2024-07-25 12:59:20|1856.1|1853.1|1856|1853|1856.1|1853.1|1856|1853|0
1721912370000|2024-07-25 12:59:30|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|3
1721912380000|2024-07-25 12:59:40|1856|1853|1856|1853|1856|1853|1856|1853|0
1721912400000|2024-07-25 13:00:00|1856.1|1853.1|1858|1855|1858.8|1855.8|1856|1853|37
1721912410000|2024-07-25 13:00:10|||||||||3
1721912420000|2024-07-25 13:00:20|1857.8|1854.8|1859.8|1856.8|1859.8|1856.8|1857.8|1854.8|26
1721912430000|2024-07-25 13:00:30|1859.6|1856.6|1859|1856|1859.6|1856.6|1859|1856|24
1721912450000|2024-07-25 13:00:50|1858.8|1855.8|1859.8|1856.8|1859.8|1856.8|1858.8|1855.8|27
1721912460000|2024-07-25 13:01:00|1859.3|1856.3|1858.8|1855.8|1859.3|1856.3|1858|1855|43
1721912470000|2024-07-25 13:01:10|||||||||5
1721912480000|2024-07-25 13:01:20|1859.3|1856.3|1858|1855|1859.3|1856.3|1858|1855|51
1721912490000|2024-07-25 13:01:30|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|23
1721912500000|2024-07-25 13:01:40|1857.5|1854.5|1857|1854|1857.5|1854.5|1857|1854|5
1721912510000|2024-07-25 13:01:50|1857.1|1854.1|1857.1|1854.1|1857.5|1854.5|1857.1|1854.1|4
1721912520000|2024-07-25 13:02:00|1857|1854|1857.6|1854.6|1857.6|1854.6|1857|1854|12
1721912530000|2024-07-25 13:02:10|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|0
1721912560000|2024-07-25 13:02:40|||||||||2
1721912570000|2024-07-25 13:02:50|||||||||1
1721912590000|2024-07-25 13:03:10|||||||||32
1721912600000|2024-07-25 13:03:20|||||||||1
1721912620000|2024-07-25 13:03:40|1858.8|1855.8|1857|1854|1858.8|1855.8|1857|1854|64
1721912630000|2024-07-25 13:03:50|||||||||4
1721912640000|2024-07-25 13:04:00|1856.8|1853.8|1856.1|1853.1|1857|1854|1856.1|1853.1|26
1721912660000|2024-07-25 13:04:20|1855.1|1852.1|1855|1852|1855.1|1852.1|1855|1852|35
1721912670000|2024-07-25 13:04:30|1855.1|1852.1|1854.1|1851.1|1855.1|1852.1|1854.1|1851.1|99
1721912680000|2024-07-25 13:04:40|1855|1852|1857|1854|1857.8|1854.8|1854.3|1851.3|90
1721912690000|2024-07-25 13:04:50|1857.1|1854.1|1857|1854|1857.5|1854.5|1857|1854|15
1721912700000|2024-07-25 13:05:00|1857.3|1854.3|1859.8|1856.8|1859.8|1856.8|1857.3|1854.3|25
1721912710000|2024-07-25 13:05:10|1859|1856|1859|1856|1859|1856|1859|1856|28
1721912720000|2024-07-25 13:05:20|1859.8|1856.8|1859|1856|1859.8|1856.8|1859|1856|14
1721912730000|2024-07-25 13:05:30|1859.8|1856.8|1860.8|1857.8|1860.8|1857.8|1859.8|1856.8|2
1721912740000|2024-07-25 13:05:40|||||||||2
1721912750000|2024-07-25 13:05:50|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861|1858|8
1721912760000|2024-07-25 13:06:00|1861|1858|1861.8|1858.8|1862|1859|1860.8|1857.8|30
1721912770000|2024-07-25 13:06:10|1862.5|1859.5|1861.8|1858.8|1863.8|1860.8|1861.8|1858.8|140
1721912780000|2024-07-25 13:06:20|1862|1859|1862.8|1859.8|1862.8|1859.8|1862|1859|1
1721912790000|2024-07-25 13:06:30|||||||||1
1721912800000|2024-07-25 13:06:40|1863|1860|1863|1860|1863.3|1860.3|1862.8|1859.8|14
1721912810000|2024-07-25 13:06:50|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|9
1721912830000|2024-07-25 13:07:10|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|28
1721912840000|2024-07-25 13:07:20|||||||||1
1721912850000|2024-07-25 13:07:30|||||||||2
1721912860000|2024-07-25 13:07:40|1863.1|1860.1|1862.8|1859.8|1863.8|1860.8|1862.8|1859.8|36
1721912870000|2024-07-25 13:07:50|||||||||1
1721912890000|2024-07-25 13:08:10|||||||||28
1721912910000|2024-07-25 13:08:30|1862.5|1859.5|1861.8|1858.8|1862.5|1859.5|1861.8|1858.8|22
1721912920000|2024-07-25 13:08:40|1861.1|1858.1|1862.8|1859.8|1862.8|1859.8|1861.1|1858.1|5
1721912930000|2024-07-25 13:08:50|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|9
1721912940000|2024-07-25 13:09:00|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|2
1721912950000|2024-07-25 13:09:10|1863|1860|1863|1860|1863|1860|1863|1860|1
1721912960000|2024-07-25 13:09:20|1864|1861|1864|1861|1864|1861|1864|1861|55
1721912970000|2024-07-25 13:09:30|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|0
1721912980000|2024-07-25 13:09:40|1864.5|1861.5|1865|1862|1865|1862|1864.5|1861.5|89
1721912990000|2024-07-25 13:09:50|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|14
1721913000000|2024-07-25 13:10:00|||||||||6
1721913010000|2024-07-25 13:10:10|||||||||5
1721913020000|2024-07-25 13:10:20|||||||||3
1721913030000|2024-07-25 13:10:30|1865|1862|1864.8|1861.8|1865|1862|1864.8|1861.8|5
1721913040000|2024-07-25 13:10:40|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1
1721913050000|2024-07-25 13:10:50|||||||||2
1721913060000|2024-07-25 13:11:00|1864|1861|1864.8|1861.8|1864.8|1861.8|1864|1861|37
1721913070000|2024-07-25 13:11:10|1865.3|1862.3|1865.5|1862.5|1865.5|1862.5|1864.8|1861.8|45
1721913080000|2024-07-25 13:11:20|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|12
1721913090000|2024-07-25 13:11:30|||||||||8
1721913100000|2024-07-25 13:11:40|1864.8|1861.8|1865|1862|1865.3|1862.3|1864.8|1861.8|11
1721913110000|2024-07-25 13:11:50|1865.3|1862.3|1864.8|1861.8|1865.3|1862.3|1864.8|1861.8|5
1721913120000|2024-07-25 13:12:00|1865|1862|1865.1|1862.1|1865.8|1862.8|1864.8|1861.8|17
1721913130000|2024-07-25 13:12:10|1865|1862|1865.8|1862.8|1865.8|1862.8|1864.8|1861.8|11
1721913150000|2024-07-25 13:12:30|1865|1862|1865|1862|1865|1862|1865|1862|28
1721913160000|2024-07-25 13:12:40|1864.8|1861.8|1864|1861|1864.8|1861.8|1864|1861|32
1721913180000|2024-07-25 13:13:00|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|7
1721913200000|2024-07-25 13:13:20|1862|1859|1861.8|1858.8|1862|1859|1861.8|1858.8|59
1721913210000|2024-07-25 13:13:30|1862|1859|1862.8|1859.8|1862.8|1859.8|1862|1859|18
1721913220000|2024-07-25 13:13:40|1863|1860|1863|1860|1863|1860|1863|1860|5
1721913230000|2024-07-25 13:13:50|1862.3|1859.3|1861.8|1858.8|1862.3|1859.3|1861|1858|46
1721913250000|2024-07-25 13:14:10|1862|1859|1862|1859|1862|1859|1862|1859|4
1721913260000|2024-07-25 13:14:20|1862.1|1859.1|1861|1858|1862.1|1859.1|1861|1858|53
1721913270000|2024-07-25 13:14:30|1861.3|1858.3|1863|1860|1863|1860|1861.3|1858.3|44
1721913290000|2024-07-25 13:14:50|||||||||2
1721913300000|2024-07-25 13:15:00|||||||||7
1721913320000|2024-07-25 13:15:20|1863.1|1860.1|1863.8|1860.8|1863.8|1860.8|1863.1|1860.1|24
1721913330000|2024-07-25 13:15:30|||||||||12
1721913340000|2024-07-25 13:15:40|||||||||5
1721913350000|2024-07-25 13:15:50|||||||||1
1721913370000|2024-07-25 13:16:10|1863.1|1860.1|1863.8|1860.8|1863.8|1860.8|1863.1|1860.1|17
1721913380000|2024-07-25 13:16:20|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|19
1721913390000|2024-07-25 13:16:30|1864.1|1861.1|1864.8|1861.8|1864.8|1861.8|1864.1|1861.1|33
1721913410000|2024-07-25 13:16:50|||||||||5
1721913420000|2024-07-25 13:17:00|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|17
1721913430000|2024-07-25 13:17:10|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|12
1721913440000|2024-07-25 13:17:20|||||||||36
1721913450000|2024-07-25 13:17:30|||||||||1
1721913460000|2024-07-25 13:17:40|1865.1|1862.1|1864.1|1861.1|1865.1|1862.1|1864.1|1861.1|9
1721913470000|2024-07-25 13:17:50|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|4
1721913480000|2024-07-25 13:18:00|1865|1862|1863.1|1860.1|1865|1862|1863.1|1860.1|52
1721913490000|2024-07-25 13:18:10|1863.8|1860.8|1865|1862|1865|1862|1863.8|1860.8|8
1721913500000|2024-07-25 13:18:20|||||||||14
1721913510000|2024-07-25 13:18:30|1864.8|1861.8|1864.8|1861.8|1865|1862|1864.1|1861.1|24
1721913520000|2024-07-25 13:18:40|1865|1862|1865|1862|1865|1862|1865|1862|12
1721913530000|2024-07-25 13:18:50|||||||||6
1721913540000|2024-07-25 13:19:00|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|18
1721913550000|2024-07-25 13:19:10|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|33
1721913560000|2024-07-25 13:19:20|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|8
1721913570000|2024-07-25 13:19:30|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|0
1721913580000|2024-07-25 13:19:40|||||||||4
1721913600000|2024-07-25 13:20:00|||||||||2
1721913620000|2024-07-25 13:20:20|1863.3|1860.3|1863.1|1860.1|1863.3|1860.3|1863.1|1860.1|20
1721913630000|2024-07-25 13:20:30|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|38
1721913640000|2024-07-25 13:20:40|1863.1|1860.1|1862.4|1859.4|1863.1|1860.1|1862.4|1859.4|18
1721913650000|2024-07-25 13:20:50|1862.1|1859.1|1862.3|1859.3|1863.1|1860.1|1862.1|1859.1|11
1721913660000|2024-07-25 13:21:00|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|16
1721913670000|2024-07-25 13:21:10|||||||||6
1721913680000|2024-07-25 13:21:20|||||||||1
1721913700000|2024-07-25 13:21:40|||||||||2
1721913720000|2024-07-25 13:22:00|1861.4|1858.4|1862.1|1859.1|1862.1|1859.1|1861.3|1858.3|5
1721913730000|2024-07-25 13:22:10|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|11
1721913740000|2024-07-25 13:22:20|1861.3|1858.3|1862.1|1859.1|1862.1|1859.1|1861.3|1858.3|7
1721913770000|2024-07-25 13:22:50|||||||||3
1721913780000|2024-07-25 13:23:00|1861.4|1858.4|1861.3|1858.3|1861.4|1858.4|1861.3|1858.3|89
1721913790000|2024-07-25 13:23:10|1861.1|1858.1|1859.3|1856.3|1861.1|1858.1|1859.3|1856.3|115
1721913800000|2024-07-25 13:23:20|1859.4|1856.4|1860.1|1857.1|1860.1|1857.1|1859.4|1856.4|23
1721913810000|2024-07-25 13:23:30|||||||||1
1721913820000|2024-07-25 13:23:40|||||||||7
1721913830000|2024-07-25 13:23:50|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|16
1721913840000|2024-07-25 13:24:00|1860.1|1857.1|1860.3|1857.3|1860.6|1857.6|1860.1|1857.1|5
1721913850000|2024-07-25 13:24:10|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|3
1721913860000|2024-07-25 13:24:20|||||||||6
1721913870000|2024-07-25 13:24:30|||||||||1
1721913880000|2024-07-25 13:24:40|1860.5|1857.5|1861|1858|1861|1858|1860.5|1857.5|10
1721913890000|2024-07-25 13:24:50|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|7
1721913900000|2024-07-25 13:25:00|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|3
1721913910000|2024-07-25 13:25:10|1861.3|1858.3|1861.3|1858.3|1862.1|1859.1|1861.3|1858.3|17
1721913920000|2024-07-25 13:25:20|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|6
1721913930000|2024-07-25 13:25:30|||||||||6
1721913950000|2024-07-25 13:25:50|||||||||3
1721913960000|2024-07-25 13:26:00|||||||||1
1721913980000|2024-07-25 13:26:20|||||||||4
1721914010000|2024-07-25 13:26:50|||||||||13
1721914020000|2024-07-25 13:27:00|||||||||9
1721914030000|2024-07-25 13:27:10|||||||||8
1721914050000|2024-07-25 13:27:30|||||||||7
1721914060000|2024-07-25 13:27:40|1860.1|1857.1|1861.1|1858.1|1861.1|1858.1|1860.1|1857.1|41
1721914070000|2024-07-25 13:27:50|||||||||2
1721914080000|2024-07-25 13:28:00|||||||||4
1721914090000|2024-07-25 13:28:10|1861.3|1858.3|1863.1|1860.1|1863.1|1860.1|1861.1|1858.1|63
1721914100000|2024-07-25 13:28:20|1862.1|1859.1|1861.1|1858.1|1862.1|1859.1|1861.1|1858.1|68
1721914110000|2024-07-25 13:28:30|1860.4|1857.4|1859.4|1856.4|1860.4|1857.4|1859.4|1856.4|44
1721914120000|2024-07-25 13:28:40|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|5
1721914130000|2024-07-25 13:28:50|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|2
1721914140000|2024-07-25 13:29:00|1859.1|1856.1|1859.3|1856.3|1859.3|1856.3|1859.1|1856.1|1
1721914150000|2024-07-25 13:29:10|1858.4|1855.4|1859.1|1856.1|1859.1|1856.1|1858.4|1855.4|13
1721914160000|2024-07-25 13:29:20|1859.3|1856.3|1859.1|1856.1|1860.1|1857.1|1859.1|1856.1|159
1721914170000|2024-07-25 13:29:30|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|18
1721914180000|2024-07-25 13:29:40|||||||||6
1721914190000|2024-07-25 13:29:50|1858.1|1855.1|1858.3|1855.3|1858.3|1855.3|1858.1|1855.1|7
1721914200000|2024-07-25 13:30:00|1858.8|1855.8|1859.1|1856.1|1859.1|1856.1|1858.4|1855.4|28
1721914210000|2024-07-25 13:30:10|||||||||2
1721914220000|2024-07-25 13:30:20|||||||||11
1721914230000|2024-07-25 13:30:30|||||||||2
1721914240000|2024-07-25 13:30:40|1859.3|1856.3|1858.4|1855.4|1859.3|1856.3|1858.4|1855.4|10
1721914250000|2024-07-25 13:30:50|1858.8|1855.8|1858.4|1855.4|1858.8|1855.8|1858.4|1855.4|30
1721914260000|2024-07-25 13:31:00|1858.1|1855.1|1857.4|1854.4|1858.1|1855.1|1857.4|1854.4|30
1721914270000|2024-07-25 13:31:10|1858.1|1855.1|1857.4|1854.4|1858.1|1855.1|1857.4|1854.4|4
1721914290000|2024-07-25 13:31:30|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|18
1721914310000|2024-07-25 13:31:50|||||||||1
1721914320000|2024-07-25 13:32:00|||||||||2
1721914330000|2024-07-25 13:32:10|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|4
1721914340000|2024-07-25 13:32:20|1858.4|1855.4|1858.1|1855.1|1858.4|1855.4|1858.1|1855.1|17
1721914360000|2024-07-25 13:32:40|1857.4|1854.4|1857.3|1854.3|1857.4|1854.4|1857.3|1854.3|6
1721914370000|2024-07-25 13:32:50|1857.1|1854.1|1858.1|1855.1|1858.1|1855.1|1857.1|1854.1|12
1721914380000|2024-07-25 13:33:00|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|6
1721914390000|2024-07-25 13:33:10|||||||||23
1721914400000|2024-07-25 13:33:20|1858.4|1855.4|1858.1|1855.1|1858.4|1855.4|1858.1|1855.1|14
1721914420000|2024-07-25 13:33:40|1858.8|1855.8|1858.1|1855.1|1858.8|1855.8|1858.1|1855.1|10
1721914430000|2024-07-25 13:33:50|1858.3|1855.3|1859.1|1856.1|1859.1|1856.1|1858.3|1855.3|6
1721914440000|2024-07-25 13:34:00|||||||||2
1721914450000|2024-07-25 13:34:10|||||||||1
1721914460000|2024-07-25 13:34:20|||||||||4
1721914470000|2024-07-25 13:34:30|||||||||4
1721914480000|2024-07-25 13:34:40|||||||||2
1721914490000|2024-07-25 13:34:50|||||||||7
1721914500000|2024-07-25 13:35:00|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|36
1721914510000|2024-07-25 13:35:10|||||||||15
1721914520000|2024-07-25 13:35:20|1859.1|1856.1|1859.3|1856.3|1859.3|1856.3|1859.1|1856.1|21
1721914530000|2024-07-25 13:35:30|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|3
1721914540000|2024-07-25 13:35:40|||||||||3
1721914550000|2024-07-25 13:35:50|||||||||1
1721914560000|2024-07-25 13:36:00|||||||||3
1721914570000|2024-07-25 13:36:10|||||||||2
1721914580000|2024-07-25 13:36:20|||||||||6
1721914590000|2024-07-25 13:36:30|1858.4|1855.4|1859.1|1856.1|1859.1|1856.1|1858.4|1855.4|61
1721914600000|2024-07-25 13:36:40|1859|1856|1857.4|1854.4|1859|1856|1857.4|1854.4|3
1721914610000|2024-07-25 13:36:50|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1856.1|1853.1|87
1721914620000|2024-07-25 13:37:00|1856.3|1853.3|1857.1|1854.1|1857.1|1854.1|1856.3|1853.3|68
1721914630000|2024-07-25 13:37:10|||||||||3
1721914640000|2024-07-25 13:37:20|1857.8|1854.8|1858.4|1855.4|1859.1|1856.1|1857.8|1854.8|40
1721914650000|2024-07-25 13:37:30|1858.3|1855.3|1858.1|1855.1|1858.3|1855.3|1858.1|1855.1|1
1721914660000|2024-07-25 13:37:40|||||||||1
1721914670000|2024-07-25 13:37:50|||||||||2
1721914680000|2024-07-25 13:38:00|||||||||4
1721914690000|2024-07-25 13:38:10|||||||||6
1721914700000|2024-07-25 13:38:20|||||||||3
1721914710000|2024-07-25 13:38:30|1857.3|1854.3|1856.1|1853.1|1857.3|1854.3|1856.1|1853.1|38
1721914720000|2024-07-25 13:38:40|1856.3|1853.3|1856.4|1853.4|1857.1|1854.1|1856.3|1853.3|25
1721914730000|2024-07-25 13:38:50|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|27
1721914740000|2024-07-25 13:39:00|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|11
1721914750000|2024-07-25 13:39:10|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|0
1721914760000|2024-07-25 13:39:20|||||||||20
1721914780000|2024-07-25 13:39:40|1856.1|1853.1|1855.4|1852.4|1856.1|1853.1|1855.4|1852.4|36
1721914790000|2024-07-25 13:39:50|1854.4|1851.4|1856.1|1853.1|1856.1|1853.1|1854.4|1851.4|106
1721914800000|2024-07-25 13:40:00|1855.8|1852.8|1855.3|1852.3|1855.8|1852.8|1855.3|1852.3|18
1721914810000|2024-07-25 13:40:10|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1855.3|1852.3|41
1721914820000|2024-07-25 13:40:20|1855.4|1852.4|1855.3|1852.3|1855.4|1852.4|1855.3|1852.3|48
1721914830000|2024-07-25 13:40:30|1855.1|1852.1|1855.4|1852.4|1856.1|1853.1|1855.1|1852.1|32
1721914840000|2024-07-25 13:40:40|1855.1|1852.1|1856.4|1853.4|1856.4|1853.4|1855.1|1852.1|24
1721914850000|2024-07-25 13:40:50|1856.8|1853.8|1857.1|1854.1|1857.1|1854.1|1856.8|1853.8|4
1721914880000|2024-07-25 13:41:20|1856.4|1853.4|1856.3|1853.3|1856.4|1853.4|1856.3|1853.3|21
1721914890000|2024-07-25 13:41:30|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|2
1721914900000|2024-07-25 13:41:40|1856.1|1853.1|1856.4|1853.4|1857.1|1854.1|1856.1|1853.1|43
1721914910000|2024-07-25 13:41:50|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|3
1721914920000|2024-07-25 13:42:00|||||||||27
1721914930000|2024-07-25 13:42:10|||||||||80
1721914960000|2024-07-25 13:42:40|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|13
1721914970000|2024-07-25 13:42:50|||||||||2
1721914980000|2024-07-25 13:43:00|||||||||2
1721914990000|2024-07-25 13:43:10|||||||||9
1721915000000|2024-07-25 13:43:20|||||||||1
1721915010000|2024-07-25 13:43:30|||||||||8
1721915020000|2024-07-25 13:43:40|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|66
1721915040000|2024-07-25 13:44:00|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|0
1721915060000|2024-07-25 13:44:20|||||||||65
1721915070000|2024-07-25 13:44:30|1859.1|1856.1|1859.4|1856.4|1859.4|1856.4|1859.1|1856.1|91
1721915080000|2024-07-25 13:44:40|1860.1|1857.1|1860.3|1857.3|1860.3|1857.3|1860.1|1857.1|6
1721915100000|2024-07-25 13:45:00|1860.4|1857.4|1860.1|1857.1|1860.4|1857.4|1860.1|1857.1|4
1721915120000|2024-07-25 13:45:20|||||||||1
1721915130000|2024-07-25 13:45:30|1861.1|1858.1|1861.1|1858.1|1863.1|1860.1|1861.1|1858.1|193
1721915140000|2024-07-25 13:45:40|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1861.5|1858.5|9
1721915150000|2024-07-25 13:45:50|||||||||2
1721915160000|2024-07-25 13:46:00|||||||||1
1721915170000|2024-07-25 13:46:10|||||||||2
1721915190000|2024-07-25 13:46:30|||||||||11
1721915200000|2024-07-25 13:46:40|1861.3|1858.3|1860.5|1857.5|1861.3|1858.3|1860.5|1857.5|86
1721915210000|2024-07-25 13:46:50|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|9
1721915220000|2024-07-25 13:47:00|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|7
1721915230000|2024-07-25 13:47:10|1863|1860|1863.6|1860.6|1863.6|1860.6|1863|1860|7
1721915240000|2024-07-25 13:47:20|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1
1721915260000|2024-07-25 13:47:40|||||||||5
1721915270000|2024-07-25 13:47:50|||||||||22
1721915280000|2024-07-25 13:48:00|1863.5|1860.5|1864.1|1861.1|1864.1|1861.1|1863.3|1860.3|159
1721915290000|2024-07-25 13:48:10|1865.1|1862.1|1866.3|1863.3|1866.3|1863.3|1865.1|1862.1|127
1721915300000|2024-07-25 13:48:20|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|10
1721915310000|2024-07-25 13:48:30|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|5
1721915320000|2024-07-25 13:48:40|1866.1|1863.1|1866.1|1863.1|1866.3|1863.3|1866.1|1863.1|87
1721915340000|2024-07-25 13:49:00|1866.3|1863.3|1867.1|1864.1|1867.1|1864.1|1866.3|1863.3|41
1721915350000|2024-07-25 13:49:10|||||||||5
1721915360000|2024-07-25 13:49:20|||||||||6
1721915370000|2024-07-25 13:49:30|||||||||1
1721915380000|2024-07-25 13:49:40|||||||||2
1721915390000|2024-07-25 13:49:50|||||||||85
1721915400000|2024-07-25 13:50:00|||||||||6
1721915410000|2024-07-25 13:50:10|1867.3|1864.3|1868.1|1865.1|1868.1|1865.1|1867.3|1864.3|64
1721915420000|2024-07-25 13:50:20|1868.3|1865.3|1868.1|1865.1|1868.3|1865.3|1867.5|1864.5|54
1721915430000|2024-07-25 13:50:30|1868.3|1865.3|1869.1|1866.1|1869.1|1866.1|1868.3|1865.3|35
1721915440000|2024-07-25 13:50:40|1868.5|1865.5|1869.1|1866.1|1869.1|1866.1|1868.5|1865.5|9
1721915450000|2024-07-25 13:50:50|||||||||5
1721915460000|2024-07-25 13:51:00|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.1|1866.1|72
1721915470000|2024-07-25 13:51:10|1868.5|1865.5|1868.1|1865.1|1868.5|1865.5|1868.1|1865.1|5
1721915480000|2024-07-25 13:51:20|||||||||1
1721915490000|2024-07-25 13:51:30|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|45
1721915500000|2024-07-25 13:51:40|1868.5|1865.5|1869.1|1866.1|1869.1|1866.1|1868.5|1865.5|50
1721915510000|2024-07-25 13:51:50|1870.3|1867.3|1871.3|1868.3|1871.3|1868.3|1870.3|1867.3|74
1721915520000|2024-07-25 13:52:00|||||||||17
1721915530000|2024-07-25 13:52:10|1871.1|1868.1|1870.3|1867.3|1871.1|1868.1|1870.3|1867.3|51
1721915540000|2024-07-25 13:52:20|1870.1|1867.1|1870.3|1867.3|1871.3|1868.3|1870.1|1867.1|153
1721915550000|2024-07-25 13:52:30|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|8
1721915560000|2024-07-25 13:52:40|1869.5|1866.5|1868.1|1865.1|1869.5|1866.5|1868.1|1865.1|76
1721915570000|2024-07-25 13:52:50|1867.3|1864.3|1868.1|1865.1|1868.1|1865.1|1867.3|1864.3|20
1721915580000|2024-07-25 13:53:00|1867.3|1864.3|1866.3|1863.3|1867.6|1864.6|1866.3|1863.3|82
1721915590000|2024-07-25 13:53:10|1866.1|1863.1|1865.5|1862.5|1866.1|1863.1|1865.5|1862.5|9
1721915600000|2024-07-25 13:53:20|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1
1721915610000|2024-07-25 13:53:30|1865.1|1862.1|1866.3|1863.3|1866.3|1863.3|1865.1|1862.1|18
1721915630000|2024-07-25 13:53:50|||||||||5
1721915640000|2024-07-25 13:54:00|||||||||4
1721915650000|2024-07-25 13:54:10|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1865.1|1862.1|46
1721915660000|2024-07-25 13:54:20|1865.5|1862.5|1865.8|1862.8|1865.8|1862.8|1865.5|1862.5|7
1721915670000|2024-07-25 13:54:30|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|0
1721915680000|2024-07-25 13:54:40|||||||||7
1721915690000|2024-07-25 13:54:50|||||||||6
1721915700000|2024-07-25 13:55:00|1867.3|1864.3|1868.1|1865.1|1868.1|1865.1|1867.3|1864.3|38
1721915710000|2024-07-25 13:55:10|1868|1865|1868.1|1865.1|1868.1|1865.1|1868|1865|4
1721915720000|2024-07-25 13:55:20|1867.5|1864.5|1866.3|1863.3|1867.5|1864.5|1866.3|1863.3|25
1721915730000|2024-07-25 13:55:30|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1
1721915740000|2024-07-25 13:55:40|1867.1|1864.1|1868.1|1865.1|1868.1|1865.1|1867.1|1864.1|17
1721915750000|2024-07-25 13:55:50|||||||||4
1721915760000|2024-07-25 13:56:00|1868.6|1865.6|1869.1|1866.1|1869.1|1866.1|1868.6|1865.6|22
1721915780000|2024-07-25 13:56:20|||||||||3
1721915790000|2024-07-25 13:56:30|1868.5|1865.5|1868.3|1865.3|1868.6|1865.6|1868.3|1865.3|50
1721915800000|2024-07-25 13:56:40|||||||||1
1721915810000|2024-07-25 13:56:50|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|2
1721915820000|2024-07-25 13:57:00|1868.3|1865.3|1868.3|1865.3|1869.1|1866.1|1868.3|1865.3|26
1721915830000|2024-07-25 13:57:10|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|7
1721915840000|2024-07-25 13:57:20|||||||||3
1721915850000|2024-07-25 13:57:30|||||||||2
1721915860000|2024-07-25 13:57:40|||||||||1
1721915870000|2024-07-25 13:57:50|||||||||4
1721915880000|2024-07-25 13:58:00|1870.1|1867.1|1870.1|1867.1|1871.1|1868.1|1870.1|1867.1|33
1721915890000|2024-07-25 13:58:10|||||||||2
1721915900000|2024-07-25 13:58:20|||||||||32
1721915910000|2024-07-25 13:58:30|||||||||25
1721915920000|2024-07-25 13:58:40|1869.5|1866.5|1869.1|1866.1|1869.5|1866.5|1869.1|1866.1|43
1721915930000|2024-07-25 13:58:50|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|3
1721915940000|2024-07-25 13:59:00|1869.1|1866.1|1869.3|1866.3|1869.3|1866.3|1869.1|1866.1|4
1721915950000|2024-07-25 13:59:10|||||||||1
1721915960000|2024-07-25 13:59:20|1869.6|1866.6|1869.3|1866.3|1869.6|1866.6|1869.1|1866.1|16
1721915970000|2024-07-25 13:59:30|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.3|1866.3|3
1721915980000|2024-07-25 13:59:40|1869.3|1866.3|1869.1|1866.1|1869.3|1866.3|1869.1|1866.1|4
1721915990000|2024-07-25 13:59:50|||||||||4
1721916000000|2024-07-25 14:00:00|1868.8|1865.8|1870.1|1867.1|1870.1|1867.1|1868.1|1865.1|55
1721916010000|2024-07-25 14:00:10|1870.3|1867.3|1871.1|1868.1|1871.1|1868.1|1870.1|1867.1|10
1721916020000|2024-07-25 14:00:20|1870.3|1867.3|1873.1|1870.1|1873.1|1870.1|1870.3|1867.3|180
1721916030000|2024-07-25 14:00:30|1872.3|1869.3|1872.1|1869.1|1872.3|1869.3|1872.1|1869.1|10
1721916040000|2024-07-25 14:00:40|1872.3|1869.3|1872.3|1869.3|1873.1|1870.1|1872.3|1869.3|73
1721916050000|2024-07-25 14:00:50|1872.1|1869.1|1870.5|1867.5|1872.1|1869.1|1870.5|1867.5|48
1721916060000|2024-07-25 14:01:00|1870.3|1867.3|1871.1|1868.1|1871.1|1868.1|1870.3|1867.3|33
1721916070000|2024-07-25 14:01:10|||||||||2
1721916080000|2024-07-25 14:01:20|1870.5|1867.5|1871.3|1868.3|1872.1|1869.1|1870.3|1867.3|41
1721916090000|2024-07-25 14:01:30|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|5
1721916100000|2024-07-25 14:01:40|1870.3|1867.3|1871.1|1868.1|1871.1|1868.1|1870.1|1867.1|18
1721916110000|2024-07-25 14:01:50|||||||||5
1721916120000|2024-07-25 14:02:00|||||||||1
1721916130000|2024-07-25 14:02:10|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|40
1721916140000|2024-07-25 14:02:20|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|45
1721916150000|2024-07-25 14:02:30|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|0
1721916160000|2024-07-25 14:02:40|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|8
1721916170000|2024-07-25 14:02:50|1871.1|1868.1|1870.1|1867.1|1871.1|1868.1|1870.1|1867.1|32
1721916180000|2024-07-25 14:03:00|1870.3|1867.3|1870.3|1867.3|1871.1|1868.1|1870.3|1867.3|39
1721916190000|2024-07-25 14:03:10|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|13
1721916200000|2024-07-25 14:03:20|||||||||17
1721916210000|2024-07-25 14:03:30|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1868.5|1865.5|30
1721916220000|2024-07-25 14:03:40|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.1|1865.1|47
1721916230000|2024-07-25 14:03:50|1868.1|1865.1|1869.1|1866.1|1869.1|1866.1|1868.1|1865.1|22
1721916240000|2024-07-25 14:04:00|||||||||6
1721916250000|2024-07-25 14:04:10|1871.1|1868.1|1872.1|1869.1|1872.1|1869.1|1871.1|1868.1|4
1721916260000|2024-07-25 14:04:20|||||||||12
1721916270000|2024-07-25 14:04:30|||||||||2
1721916280000|2024-07-25 14:04:40|||||||||3
1721916310000|2024-07-25 14:05:10|||||||||5
1721916330000|2024-07-25 14:05:30|||||||||6
1721916340000|2024-07-25 14:05:40|||||||||4
1721916350000|2024-07-25 14:05:50|||||||||1
1721916370000|2024-07-25 14:06:10|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|44
1721916380000|2024-07-25 14:06:20|||||||||27
1721916390000|2024-07-25 14:06:30|||||||||3
1721916420000|2024-07-25 14:07:00|1873.8|1870.8|1872.1|1869.1|1874.1|1871.1|1871.1|1868.1|108
1721916430000|2024-07-25 14:07:10|||||||||11
1721916450000|2024-07-25 14:07:30|1871.1|1868.1|1871.3|1868.3|1872.1|1869.1|1871.1|1868.1|47
1721916460000|2024-07-25 14:07:40|1872|1869|1871.1|1868.1|1872|1869|1871.1|1868.1|88
1721916470000|2024-07-25 14:07:50|||||||||60
1721916480000|2024-07-25 14:08:00|||||||||5
1721916490000|2024-07-25 14:08:10|1872.1|1869.1|1873.1|1870.1|1873.1|1870.1|1872.1|1869.1|126
1721916500000|2024-07-25 14:08:20|||||||||77
1721916510000|2024-07-25 14:08:30|||||||||11
1721916520000|2024-07-25 14:08:40|||||||||1
1721916530000|2024-07-25 14:08:50|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|30
1721916540000|2024-07-25 14:09:00|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|51
1721916550000|2024-07-25 14:09:10|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|79
1721916560000|2024-07-25 14:09:20|||||||||28
1721916570000|2024-07-25 14:09:30|||||||||4
1721916580000|2024-07-25 14:09:40|||||||||8
1721916600000|2024-07-25 14:10:00|||||||||12
1721916610000|2024-07-25 14:10:10|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|179
1721916620000|2024-07-25 14:10:20|1877.8|1874.8|1877|1874|1877.8|1874.8|1876.8|1873.8|48
1721916630000|2024-07-25 14:10:30|1877.1|1874.1|1877.8|1874.8|1878|1875|1877.1|1874.1|93
1721916640000|2024-07-25 14:10:40|1877.6|1874.6|1877.8|1874.8|1877.8|1874.8|1877|1874|53
1721916650000|2024-07-25 14:10:50|1877.6|1874.6|1877.5|1874.5|1877.8|1874.8|1877|1874|126
1721916660000|2024-07-25 14:11:00|1877.1|1874.1|1877.1|1874.1|1877.8|1874.8|1877.1|1874.1|30
1721916670000|2024-07-25 14:11:10|1877|1874|1876.8|1873.8|1877|1874|1876.8|1873.8|31
1721916680000|2024-07-25 14:11:20|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|31
1721916690000|2024-07-25 14:11:30|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|7
1721916710000|2024-07-25 14:11:50|||||||||1
1721916720000|2024-07-25 14:12:00|||||||||2
1721916730000|2024-07-25 14:12:10|||||||||72
1721916740000|2024-07-25 14:12:20|1876|1873|1876|1873|1876|1873|1876|1873|8
1721916750000|2024-07-25 14:12:30|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|28
1721916760000|2024-07-25 14:12:40|||||||||25
1721916770000|2024-07-25 14:12:50|||||||||5
1721916780000|2024-07-25 14:13:00|||||||||6
1721916790000|2024-07-25 14:13:10|1876|1873|1876.8|1873.8|1876.8|1873.8|1876|1873|27
1721916820000|2024-07-25 14:13:40|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|512
1721916830000|2024-07-25 14:13:50|||||||||72
1721916840000|2024-07-25 14:14:00|||||||||6
1721916870000|2024-07-25 14:14:30|||||||||38
1721916890000|2024-07-25 14:14:50|||||||||125
1721916900000|2024-07-25 14:15:00|||||||||25
1721916930000|2024-07-25 14:15:30|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|71
1721916950000|2024-07-25 14:15:50|||||||||1
1721916960000|2024-07-25 14:16:00|||||||||1
1721916970000|2024-07-25 14:16:10|||||||||3
1721916980000|2024-07-25 14:16:20|||||||||9
1721916990000|2024-07-25 14:16:30|||||||||170
1721917000000|2024-07-25 14:16:40|1876.8|1873.8|1876.1|1873.1|1877.6|1874.6|1875.1|1872.1|254
1721917010000|2024-07-25 14:16:50|1876.6|1873.6|1876.1|1873.1|1876.6|1873.6|1876.1|1873.1|2
1721917020000|2024-07-25 14:17:00|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|40
1721917030000|2024-07-25 14:17:10|1876.6|1873.6|1876.3|1873.3|1876.6|1873.6|1876.3|1873.3|26
1721917040000|2024-07-25 14:17:20|1876.6|1873.6|1876.6|1873.6|1877.1|1874.1|1876.1|1873.1|30
1721917050000|2024-07-25 14:17:30|1876.8|1873.8|1876.1|1873.1|1877.1|1874.1|1876.1|1873.1|11
1721917070000|2024-07-25 14:17:50|||||||||1
1721917080000|2024-07-25 14:18:00|||||||||5
1721917090000|2024-07-25 14:18:10|||||||||1
1721917110000|2024-07-25 14:18:30|||||||||1
1721917120000|2024-07-25 14:18:40|||||||||2
1721917130000|2024-07-25 14:18:50|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|57
1721917140000|2024-07-25 14:19:00|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|6
1721917150000|2024-07-25 14:19:10|1877.1|1874.1|1876.1|1873.1|1877.1|1874.1|1876.1|1873.1|35
1721917160000|2024-07-25 14:19:20|||||||||202
1721917170000|2024-07-25 14:19:30|||||||||6
1721917190000|2024-07-25 14:19:50|||||||||2
1721917200000|2024-07-25 14:20:00|||||||||4
1721917210000|2024-07-25 14:20:10|||||||||3
1721917220000|2024-07-25 14:20:20|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1876.3|1873.3|14
1721917230000|2024-07-25 14:20:30|1877.8|1874.8|1878.1|1875.1|1878.1|1875.1|1877.6|1874.6|68
1721917270000|2024-07-25 14:21:10|||||||||2
1721917280000|2024-07-25 14:21:20|1878.6|1875.6|1878.1|1875.1|1878.6|1875.6|1878.1|1875.1|73
1721917290000|2024-07-25 14:21:30|1878.6|1875.6|1878.3|1875.3|1878.6|1875.6|1878.3|1875.3|30
1721917300000|2024-07-25 14:21:40|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1
1721917310000|2024-07-25 14:21:50|||||||||1
1721917320000|2024-07-25 14:22:00|||||||||1
1721917330000|2024-07-25 14:22:10|||||||||1
1721917340000|2024-07-25 14:22:20|||||||||3
1721917350000|2024-07-25 14:22:30|||||||||1
1721917360000|2024-07-25 14:22:40|||||||||1
1721917370000|2024-07-25 14:22:50|||||||||13
1721917400000|2024-07-25 14:23:20|||||||||6
1721917410000|2024-07-25 14:23:30|||||||||5
1721917440000|2024-07-25 14:24:00|1879.1|1876.1|1878.1|1875.1|1879.1|1876.1|1878.1|1875.1|62
1721917450000|2024-07-25 14:24:10|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|0
1721917460000|2024-07-25 14:24:20|1878.1|1875.1|1877.5|1874.5|1878.1|1875.1|1877.5|1874.5|8
1721917480000|2024-07-25 14:24:40|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|12
1721917490000|2024-07-25 14:24:50|||||||||2
1721917510000|2024-07-25 14:25:10|1877.1|1874.1|1875.3|1872.3|1877.1|1874.1|1875.1|1872.1|9
1721917520000|2024-07-25 14:25:20|1875.1|1872.1|1874.5|1871.5|1875.1|1872.1|1874.5|1871.5|19
1721917530000|2024-07-25 14:25:30|1875.1|1872.1|1874.5|1871.5|1875.1|1872.1|1874.5|1871.5|11
1721917540000|2024-07-25 14:25:40|1875.1|1872.1|1876.1|1873.1|1876.1|1873.1|1875.1|1872.1|14
1721917550000|2024-07-25 14:25:50|1876.5|1873.5|1877.1|1874.1|1877.1|1874.1|1876.5|1873.5|8
1721917560000|2024-07-25 14:26:00|||||||||2
1721917570000|2024-07-25 14:26:10|1876.3|1873.3|1876.1|1873.1|1876.3|1873.3|1876.1|1873.1|37
1721917580000|2024-07-25 14:26:20|||||||||1
1721917590000|2024-07-25 14:26:30|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|3
1721917600000|2024-07-25 14:26:40|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|6
1721917610000|2024-07-25 14:26:50|1874.5|1871.5|1875.1|1872.1|1875.1|1872.1|1874.5|1871.5|17
1721917620000|2024-07-25 14:27:00|1874.5|1871.5|1875.1|1872.1|1875.1|1872.1|1874.3|1871.3|59
1721917630000|2024-07-25 14:27:10|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|11
1721917640000|2024-07-25 14:27:20|1873.6|1870.6|1872.3|1869.3|1873.6|1870.6|1872.1|1869.1|28
1721917650000|2024-07-25 14:27:30|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|6
1721917660000|2024-07-25 14:27:40|1873.3|1870.3|1874.1|1871.1|1874.1|1871.1|1873.3|1870.3|16
1721917670000|2024-07-25 14:27:50|||||||||20
1721917680000|2024-07-25 14:28:00|1873.3|1870.3|1873.1|1870.1|1873.3|1870.3|1873.1|1870.1|7
1721917690000|2024-07-25 14:28:10|||||||||1
1721917700000|2024-07-25 14:28:20|1872.3|1869.3|1872.1|1869.1|1872.3|1869.3|1872.1|1869.1|27
1721917710000|2024-07-25 14:28:30|||||||||37
1721917720000|2024-07-25 14:28:40|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1
1721917730000|2024-07-25 14:28:50|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|4
1721917740000|2024-07-25 14:29:00|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|11
1721917750000|2024-07-25 14:29:10|||||||||12
1721917760000|2024-07-25 14:29:20|1871.8|1868.8|1872.1|1869.1|1872.1|1869.1|1871.8|1868.8|25
1721917770000|2024-07-25 14:29:30|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|19
1721917790000|2024-07-25 14:29:50|1871.1|1868.1|1872.1|1869.1|1872.1|1869.1|1871.1|1868.1|25
1721917800000|2024-07-25 14:30:00|||||||||26
1721917810000|2024-07-25 14:30:10|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|19
1721917820000|2024-07-25 14:30:20|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|2
1721917830000|2024-07-25 14:30:30|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1
1721917840000|2024-07-25 14:30:40|||||||||2
1721917850000|2024-07-25 14:30:50|||||||||3
1721917870000|2024-07-25 14:31:10|||||||||5
1721917890000|2024-07-25 14:31:30|1872.1|1869.1|1873.1|1870.1|1873.1|1870.1|1872.1|1869.1|31
1721917900000|2024-07-25 14:31:40|||||||||2
1721917910000|2024-07-25 14:31:50|1872.5|1869.5|1873.1|1870.1|1873.1|1870.1|1872.5|1869.5|12
1721917920000|2024-07-25 14:32:00|1873.8|1870.8|1874.1|1871.1|1874.1|1871.1|1873.8|1870.8|40
1721917960000|2024-07-25 14:32:40|||||||||1
1721917970000|2024-07-25 14:32:50|||||||||7
1721917980000|2024-07-25 14:33:00|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|136
1721917990000|2024-07-25 14:33:10|||||||||3
1721918000000|2024-07-25 14:33:20|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|47
1721918010000|2024-07-25 14:33:30|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|23
1721918020000|2024-07-25 14:33:40|1875.5|1872.5|1875.1|1872.1|1875.5|1872.5|1875.1|1872.1|23
1721918040000|2024-07-25 14:34:00|||||||||6
1721918050000|2024-07-25 14:34:10|1875.8|1872.8|1876.1|1873.1|1876.1|1873.1|1875.8|1872.8|70
1721918060000|2024-07-25 14:34:20|||||||||3
1721918070000|2024-07-25 14:34:30|1876.3|1873.3|1877.1|1874.1|1877.1|1874.1|1876.3|1873.3|7
1721918080000|2024-07-25 14:34:40|1876.1|1873.1|1876.1|1873.1|1877.1|1874.1|1876.1|1873.1|19
1721918100000|2024-07-25 14:35:00|||||||||4
1721918120000|2024-07-25 14:35:20|||||||||5
1721918130000|2024-07-25 14:35:30|||||||||1
1721918140000|2024-07-25 14:35:40|||||||||1
1721918160000|2024-07-25 14:36:00|||||||||1
1721918180000|2024-07-25 14:36:20|||||||||6
1721918190000|2024-07-25 14:36:30|||||||||4
1721918210000|2024-07-25 14:36:50|||||||||3
1721918220000|2024-07-25 14:37:00|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|4
1721918260000|2024-07-25 14:37:40|||||||||34
1721918270000|2024-07-25 14:37:50|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|2
1721918280000|2024-07-25 14:38:00|1875.1|1872.1|1872.3|1869.3|1875.1|1872.1|1872.3|1869.3|29
1721918290000|2024-07-25 14:38:10|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|24
1721918310000|2024-07-25 14:38:30|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|11
1721918320000|2024-07-25 14:38:40|1873.3|1870.3|1873.1|1870.1|1873.3|1870.3|1873.1|1870.1|25
1721918330000|2024-07-25 14:38:50|||||||||16
1721918360000|2024-07-25 14:39:20|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1
1721918370000|2024-07-25 14:39:30|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|0
1721918380000|2024-07-25 14:39:40|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1
1721918390000|2024-07-25 14:39:50|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|11
1721918400000|2024-07-25 14:40:00|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|21
1721918410000|2024-07-25 14:40:10|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|5
1721918430000|2024-07-25 14:40:30|1874.3|1871.3|1873.1|1870.1|1874.3|1871.3|1873.1|1870.1|36
1721918440000|2024-07-25 14:40:40|1872.8|1869.8|1873.1|1870.1|1873.1|1870.1|1872.8|1869.8|33
1721918460000|2024-07-25 14:41:00|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|4
1721918470000|2024-07-25 14:41:10|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|0
1721918480000|2024-07-25 14:41:20|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|19
1721918490000|2024-07-25 14:41:30|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|2
1721918510000|2024-07-25 14:41:50|1873.3|1870.3|1874.1|1871.1|1874.1|1871.1|1873.3|1870.3|35
1721918520000|2024-07-25 14:42:00|1873.5|1870.5|1873.8|1870.8|1873.8|1870.8|1873.5|1870.5|30
1721918530000|2024-07-25 14:42:10|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|0
1721918540000|2024-07-25 14:42:20|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1
1721918550000|2024-07-25 14:42:30|||||||||1
1721918560000|2024-07-25 14:42:40|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|19
1721918590000|2024-07-25 14:43:10|1873.5|1870.5|1875.1|1872.1|1875.1|1872.1|1873.5|1870.5|57
1721918600000|2024-07-25 14:43:20|||||||||1
1721918620000|2024-07-25 14:43:40|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|42
1721918630000|2024-07-25 14:43:50|1875.1|1872.1|1874.5|1871.5|1875.1|1872.1|1874.5|1871.5|5
1721918640000|2024-07-25 14:44:00|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|4
1721918670000|2024-07-25 14:44:30|1873.5|1870.5|1874.1|1871.1|1874.1|1871.1|1873.5|1870.5|159
1721918680000|2024-07-25 14:44:40|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|2
1721918690000|2024-07-25 14:44:50|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|23
1721918700000|2024-07-25 14:45:00|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|3
1721918710000|2024-07-25 14:45:10|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|2
1721918730000|2024-07-25 14:45:30|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|5
1721918740000|2024-07-25 14:45:40|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|0
1721918750000|2024-07-25 14:45:50|||||||||5
1721918760000|2024-07-25 14:46:00|||||||||1
1721918780000|2024-07-25 14:46:20|||||||||2
1721918790000|2024-07-25 14:46:30|||||||||1
1721918820000|2024-07-25 14:47:00|1874.1|1871.1|1875.1|1872.1|1875.1|1872.1|1874.1|1871.1|30
1721918830000|2024-07-25 14:47:10|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|13
1721918850000|2024-07-25 14:47:30|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|19
1721918860000|2024-07-25 14:47:40|1873.5|1870.5|1872.5|1869.5|1873.5|1870.5|1872.5|1869.5|8
1721918880000|2024-07-25 14:48:00|1872.3|1869.3|1873.5|1870.5|1873.5|1870.5|1872.3|1869.3|4
1721918910000|2024-07-25 14:48:30|||||||||3
1721918930000|2024-07-25 14:48:50|||||||||3
1721918950000|2024-07-25 14:49:10|1873.6|1870.6|1874.5|1871.5|1874.5|1871.5|1873.6|1870.6|25
1721918960000|2024-07-25 14:49:20|||||||||4
1721918990000|2024-07-25 14:49:50|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|4
1721919010000|2024-07-25 14:50:10|||||||||7
1721919030000|2024-07-25 14:50:30|1874.1|1871.1|1874.3|1871.3|1874.3|1871.3|1874.1|1871.1|29
1721919040000|2024-07-25 14:50:40|1874.5|1871.5|1875.1|1872.1|1875.1|1872.1|1874.5|1871.5|18
1721919060000|2024-07-25 14:51:00|1875|1872|1874.5|1871.5|1875.1|1872.1|1874.3|1871.3|15
1721919070000|2024-07-25 14:51:10|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|13
1721919080000|2024-07-25 14:51:20|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|4
1721919090000|2024-07-25 14:51:30|||||||||6
1721919100000|2024-07-25 14:51:40|1873.5|1870.5|1874.1|1871.1|1874.1|1871.1|1873.5|1870.5|7
1721919110000|2024-07-25 14:51:50|||||||||9
1721919140000|2024-07-25 14:52:20|||||||||10
1721919160000|2024-07-25 14:52:40|1875.3|1872.3|1874.3|1871.3|1875.3|1872.3|1874.3|1871.3|55
1721919170000|2024-07-25 14:52:50|||||||||1
1721919180000|2024-07-25 14:53:00|||||||||5
1721919190000|2024-07-25 14:53:10|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1
1721919210000|2024-07-25 14:53:30|||||||||6
1721919250000|2024-07-25 14:54:10|1874.3|1871.3|1875.1|1872.1|1875.1|1872.1|1874.3|1871.3|45
1721919260000|2024-07-25 14:54:20|||||||||24
1721919270000|2024-07-25 14:54:30|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|136
1721919280000|2024-07-25 14:54:40|||||||||27
1721919290000|2024-07-25 14:54:50|||||||||1
1721919310000|2024-07-25 14:55:10|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|29
1721919320000|2024-07-25 14:55:20|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|15
1721919330000|2024-07-25 14:55:30|||||||||3
1721919350000|2024-07-25 14:55:50|||||||||2
1721919360000|2024-07-25 14:56:00|||||||||1
1721919370000|2024-07-25 14:56:10|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|34
1721919390000|2024-07-25 14:56:30|||||||||17
1721919410000|2024-07-25 14:56:50|||||||||2
1721919440000|2024-07-25 14:57:20|||||||||5
1721919450000|2024-07-25 14:57:30|1875.3|1872.3|1875.1|1872.1|1875.3|1872.3|1875.1|1872.1|89
1721919470000|2024-07-25 14:57:50|||||||||1
1721919520000|2024-07-25 14:58:40|||||||||8
1721919530000|2024-07-25 14:58:50|||||||||2
1721919540000|2024-07-25 14:59:00|||||||||10
1721919550000|2024-07-25 14:59:10|||||||||2
1721919560000|2024-07-25 14:59:20|||||||||10
1721919590000|2024-07-25 14:59:50|||||||||1
1721919600000|2024-07-25 15:00:00|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|66
1721919610000|2024-07-25 15:00:10|||||||||3
1721919640000|2024-07-25 15:00:40|1876.8|1873.8|1877.1|1874.1|1877.1|1874.1|1876.8|1873.8|54
1721919660000|2024-07-25 15:01:00|||||||||1
1721919670000|2024-07-25 15:01:10|||||||||12
1721919680000|2024-07-25 15:01:20|||||||||13
1721919690000|2024-07-25 15:01:30|||||||||5
1721919710000|2024-07-25 15:01:50|||||||||2
1721919720000|2024-07-25 15:02:00|||||||||6
1721919730000|2024-07-25 15:02:10|||||||||2
1721919750000|2024-07-25 15:02:30|||||||||3
1721919760000|2024-07-25 15:02:40|1875.5|1872.5|1875.1|1872.1|1875.5|1872.5|1875.1|1872.1|22
1721919770000|2024-07-25 15:02:50|||||||||2
1721919780000|2024-07-25 15:03:00|||||||||5
1721919790000|2024-07-25 15:03:10|||||||||6
1721919810000|2024-07-25 15:03:30|||||||||4
1721919820000|2024-07-25 15:03:40|1875.3|1872.3|1876.1|1873.1|1876.1|1873.1|1875.3|1872.3|39
1721919840000|2024-07-25 15:04:00|||||||||2
1721919850000|2024-07-25 15:04:10|||||||||1
1721919860000|2024-07-25 15:04:20|1876.5|1873.5|1877.1|1874.1|1877.1|1874.1|1876.5|1873.5|27
1721919870000|2024-07-25 15:04:30|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|2
1721919890000|2024-07-25 15:04:50|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|26
1721919900000|2024-07-25 15:05:00|||||||||1
1721919920000|2024-07-25 15:05:20|||||||||1
1721919930000|2024-07-25 15:05:30|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|28
1721919960000|2024-07-25 15:06:00|||||||||1
1721919980000|2024-07-25 15:06:20|||||||||1
1721919990000|2024-07-25 15:06:30|||||||||4
1721920000000|2024-07-25 15:06:40|||||||||5
1721920010000|2024-07-25 15:06:50|||||||||3
1721920020000|2024-07-25 15:07:00|||||||||2
1721920030000|2024-07-25 15:07:10|||||||||12
1721920040000|2024-07-25 15:07:20|||||||||1
1721920050000|2024-07-25 15:07:30|||||||||1
1721920060000|2024-07-25 15:07:40|1876.3|1873.3|1878.1|1875.1|1878.1|1875.1|1876.3|1873.3|60
1721920070000|2024-07-25 15:07:50|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|18
1721920080000|2024-07-25 15:08:00|||||||||1
1721920090000|2024-07-25 15:08:10|||||||||1
1721920100000|2024-07-25 15:08:20|1877.8|1874.8|1878.1|1875.1|1878.1|1875.1|1877.8|1874.8|22
1721920110000|2024-07-25 15:08:30|||||||||1
1721920120000|2024-07-25 15:08:40|||||||||1
1721920130000|2024-07-25 15:08:50|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|100
1721920150000|2024-07-25 15:09:10|||||||||1
1721920160000|2024-07-25 15:09:20|||||||||25
1721920170000|2024-07-25 15:09:30|||||||||2
1721920180000|2024-07-25 15:09:40|||||||||1
1721920190000|2024-07-25 15:09:50|1875.5|1872.5|1876.1|1873.1|1876.1|1873.1|1875.3|1872.3|88
1721920230000|2024-07-25 15:10:30|||||||||1
1721920240000|2024-07-25 15:10:40|||||||||1
1721920270000|2024-07-25 15:11:10|||||||||18
1721920280000|2024-07-25 15:11:20|||||||||1
1721920310000|2024-07-25 15:11:50|||||||||2
1721920320000|2024-07-25 15:12:00|1877|1874|1877.1|1874.1|1877.1|1874.1|1877|1874|85
1721920340000|2024-07-25 15:12:20|||||||||3
1721920360000|2024-07-25 15:12:40|||||||||4
1721920370000|2024-07-25 15:12:50|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|33
1721920380000|2024-07-25 15:13:00|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1
1721920390000|2024-07-25 15:13:10|||||||||1
1721920400000|2024-07-25 15:13:20|||||||||2
1721920420000|2024-07-25 15:13:40|1877.5|1874.5|1878.1|1875.1|1878.1|1875.1|1877.5|1874.5|13
1721920430000|2024-07-25 15:13:50|||||||||2
1721920440000|2024-07-25 15:14:00|1877.5|1874.5|1878.1|1875.1|1878.1|1875.1|1877.1|1874.1|111
1721920450000|2024-07-25 15:14:10|||||||||2
1721920460000|2024-07-25 15:14:20|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|69
1721920470000|2024-07-25 15:14:30|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|2
1721920480000|2024-07-25 15:14:40|1876.3|1873.3|1877.1|1874.1|1877.1|1874.1|1876.3|1873.3|14
1721920490000|2024-07-25 15:14:50|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|16
1721920500000|2024-07-25 15:15:00|||||||||7
1721920510000|2024-07-25 15:15:10|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|8
1721920540000|2024-07-25 15:15:40|||||||||1
1721920550000|2024-07-25 15:15:50|||||||||4
1721920570000|2024-07-25 15:16:10|1876.5|1873.5|1877.3|1874.3|1877.3|1874.3|1876.5|1873.5|39
1721920580000|2024-07-25 15:16:20|||||||||1
1721920600000|2024-07-25 15:16:40|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|0
1721920610000|2024-07-25 15:16:50|||||||||5
1721920630000|2024-07-25 15:17:10|||||||||1
1721920650000|2024-07-25 15:17:30|||||||||5
1721920660000|2024-07-25 15:17:40|||||||||1
1721920690000|2024-07-25 15:18:10|||||||||9
1721920710000|2024-07-25 15:18:30|1876.8|1873.8|1877.1|1874.1|1877.1|1874.1|1876.8|1873.8|27
1721920720000|2024-07-25 15:18:40|||||||||6
1721920740000|2024-07-25 15:19:00|1877.5|1874.5|1878.1|1875.1|1878.1|1875.1|1877.5|1874.5|27
1721920750000|2024-07-25 15:19:10|||||||||1
1721920760000|2024-07-25 15:19:20|1877.8|1874.8|1877.1|1874.1|1877.8|1874.8|1877.1|1874.1|45
1721920770000|2024-07-25 15:19:30|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|20
1721920780000|2024-07-25 15:19:40|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|22
1721920790000|2024-07-25 15:19:50|||||||||11
1721920810000|2024-07-25 15:20:10|||||||||1
1721920820000|2024-07-25 15:20:20|||||||||5
1721920840000|2024-07-25 15:20:40|||||||||5
1721920850000|2024-07-25 15:20:50|||||||||1
1721920870000|2024-07-25 15:21:10|||||||||6
1721920880000|2024-07-25 15:21:20|||||||||1
1721920890000|2024-07-25 15:21:30|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|56
1721920910000|2024-07-25 15:21:50|||||||||5
1721920920000|2024-07-25 15:22:00|||||||||1
1721920930000|2024-07-25 15:22:10|||||||||2
1721920940000|2024-07-25 15:22:20|||||||||4
1721920950000|2024-07-25 15:22:30|||||||||14
1721920960000|2024-07-25 15:22:40|||||||||12
1721920970000|2024-07-25 15:22:50|1878.8|1875.8|1879.1|1876.1|1879.1|1876.1|1878.8|1875.8|62
1721920980000|2024-07-25 15:23:00|||||||||29
1721920990000|2024-07-25 15:23:10|||||||||5
1721921010000|2024-07-25 15:23:30|||||||||5
1721921030000|2024-07-25 15:23:50|||||||||3
1721921040000|2024-07-25 15:24:00|||||||||5
1721921060000|2024-07-25 15:24:20|||||||||3
1721921070000|2024-07-25 15:24:30|||||||||5
1721921080000|2024-07-25 15:24:40|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|10
1721921100000|2024-07-25 15:25:00|||||||||3
1721921110000|2024-07-25 15:25:10|||||||||3
1721921120000|2024-07-25 15:25:20|||||||||4
1721921140000|2024-07-25 15:25:40|||||||||1
1721921150000|2024-07-25 15:25:50|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|5
1721921210000|2024-07-25 15:26:50|||||||||1
1721921220000|2024-07-25 15:27:00|||||||||2
1721921230000|2024-07-25 15:27:10|||||||||4
1721921240000|2024-07-25 15:27:20|||||||||5
1721921260000|2024-07-25 15:27:40|||||||||6
1721921270000|2024-07-25 15:27:50|||||||||5
1721921280000|2024-07-25 15:28:00|||||||||1
1721921300000|2024-07-25 15:28:20|||||||||2
1721921310000|2024-07-25 15:28:30|||||||||1
1721921330000|2024-07-25 15:28:50|||||||||1
1721921340000|2024-07-25 15:29:00|||||||||1
1721979000000|2024-07-26 07:30:00|1883|1880|1880.2|1877.2|1883|1880|1880|1877|75
1721979010000|2024-07-26 07:30:10|||||||||2
1721979020000|2024-07-26 07:30:20|1881.2|1878.2|1882.2|1879.2|1882.2|1879.2|1881|1878|27
1721979030000|2024-07-26 07:30:30|1883.2|1880.2|1883.2|1880.2|1884|1881|1882.2|1879.2|81
1721979040000|2024-07-26 07:30:40|1884|1881|1883.2|1880.2|1884|1881|1883.2|1880.2|5
1721979050000|2024-07-26 07:30:50|1884|1881|1884|1881|1884|1881|1884|1881|12
1721979060000|2024-07-26 07:31:00|1883.2|1880.2|1881.2|1878.2|1883.2|1880.2|1881.2|1878.2|68
1721979070000|2024-07-26 07:31:10|1880.5|1877.5|1881.5|1878.5|1882.2|1879.2|1880.5|1877.5|86
1721979080000|2024-07-26 07:31:20|1881.2|1878.2|1881.5|1878.5|1881.5|1878.5|1881.2|1878.2|11
1721979090000|2024-07-26 07:31:30|1881.2|1878.2|1880.5|1877.5|1881.2|1878.2|1880.2|1877.2|32
1721979100000|2024-07-26 07:31:40|1880.2|1877.2|1879|1876|1880.2|1877.2|1879|1876|14
1721979110000|2024-07-26 07:31:50|1878.7|1875.7|1878.7|1875.7|1879|1876|1878.5|1875.5|9
1721979120000|2024-07-26 07:32:00|1878.5|1875.5|1876.5|1873.5|1878.5|1875.5|1874.5|1871.5|50
1721979130000|2024-07-26 07:32:10|1876.7|1873.7|1875.3|1872.3|1876.7|1873.7|1875.3|1872.3|9
1721979140000|2024-07-26 07:32:20|1875.2|1872.2|1874.3|1871.3|1875.2|1872.2|1874.3|1871.3|14
1721979150000|2024-07-26 07:32:30|1874.2|1871.2|1874|1871|1874.2|1871.2|1873.2|1870.2|8
1721979160000|2024-07-26 07:32:40|1873.8|1870.8|1873.2|1870.2|1874.2|1871.2|1873.2|1870.2|8
1721979180000|2024-07-26 07:33:00|1872.5|1869.5|1872.3|1869.3|1872.5|1869.5|1872.3|1869.3|8
1721979190000|2024-07-26 07:33:10|1873.2|1870.2|1872.2|1869.2|1873.2|1870.2|1872.2|1869.2|12
1721979200000|2024-07-26 07:33:20|1872.5|1869.5|1872.2|1869.2|1872.5|1869.5|1872.2|1869.2|8
1721979210000|2024-07-26 07:33:30|||||||||1
1721979220000|2024-07-26 07:33:40|1872.5|1869.5|1872.2|1869.2|1872.5|1869.5|1871.8|1868.8|24
1721979230000|2024-07-26 07:33:50|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1869.5|1866.5|152
1721979240000|2024-07-26 07:34:00|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|7
1721979250000|2024-07-26 07:34:10|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|4
1721979260000|2024-07-26 07:34:20|1872.2|1869.2|1872.2|1869.2|1872.5|1869.5|1872.2|1869.2|15
1721979280000|2024-07-26 07:34:40|1871.3|1868.3|1870.8|1867.8|1871.3|1868.3|1870.8|1867.8|27
1721979290000|2024-07-26 07:34:50|1871|1868|1871.3|1868.3|1871.3|1868.3|1871|1868|2
1721979300000|2024-07-26 07:35:00|1872|1869|1871.5|1868.5|1872.3|1869.3|1871.5|1868.5|18
1721979310000|2024-07-26 07:35:10|1871.3|1868.3|1871|1868|1871.3|1868.3|1871|1868|2
1721979320000|2024-07-26 07:35:20|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1
1721979330000|2024-07-26 07:35:30|1870.8|1867.8|1870.5|1867.5|1871.3|1868.3|1870.5|1867.5|0
1721979340000|2024-07-26 07:35:40|1870.8|1867.8|1870.3|1867.3|1871.3|1868.3|1870.3|1867.3|16
1721979350000|2024-07-26 07:35:50|1871.2|1868.2|1870.8|1867.8|1871.2|1868.2|1870.8|1867.8|26
1721979360000|2024-07-26 07:36:00|1870.5|1867.5|1870.3|1867.3|1870.5|1867.5|1870.3|1867.3|0
1721979370000|2024-07-26 07:36:10|1870.2|1867.2|1870.3|1867.3|1870.8|1867.8|1870.2|1867.2|0
1721979390000|2024-07-26 07:36:30|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1870.8|1867.8|4
1721979400000|2024-07-26 07:36:40|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.3|1868.3|5
1721979420000|2024-07-26 07:37:00|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1
1721979430000|2024-07-26 07:37:10|||||||||1
1721979440000|2024-07-26 07:37:20|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1
1721979450000|2024-07-26 07:37:30|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1
1721979480000|2024-07-26 07:38:00|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|0
1721979510000|2024-07-26 07:38:30|1870.3|1867.3|1870.2|1867.2|1870.3|1867.3|1870.2|1867.2|1
1721979520000|2024-07-26 07:38:40|1870.3|1867.3|1871.3|1868.3|1871.3|1868.3|1870.3|1867.3|8
1721979540000|2024-07-26 07:39:00|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|0
1721979550000|2024-07-26 07:39:10|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1
1721979580000|2024-07-26 07:39:40|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|0
1721979590000|2024-07-26 07:39:50|1873.3|1870.3|1873.7|1870.7|1873.7|1870.7|1873.2|1870.2|26
1721979600000|2024-07-26 07:40:00|||||||||1
1721979610000|2024-07-26 07:40:10|1873.3|1870.3|1873.2|1870.2|1873.3|1870.3|1873.2|1870.2|0
1721979620000|2024-07-26 07:40:20|||||||||2
1721979630000|2024-07-26 07:40:30|1872.3|1869.3|1871.8|1868.8|1872.3|1869.3|1871.8|1868.8|28
1721979640000|2024-07-26 07:40:40|1871.3|1868.3|1872.2|1869.2|1872.2|1869.2|1871.3|1868.3|13
1721979650000|2024-07-26 07:40:50|1872|1869|1872.2|1869.2|1872.2|1869.2|1872|1869|10
1721979660000|2024-07-26 07:41:00|1872|1869|1870.8|1867.8|1872|1869|1870.8|1867.8|26
1721979670000|2024-07-26 07:41:10|1871.5|1868.5|1872.3|1869.3|1872.3|1869.3|1871.5|1868.5|0
1721979690000|2024-07-26 07:41:30|1872.2|1869.2|1872.3|1869.3|1872.3|1869.3|1872.2|1869.2|2
1721979720000|2024-07-26 07:42:00|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|5
1721979740000|2024-07-26 07:42:20|1873|1870|1873|1870|1873|1870|1873|1870|0
1721979760000|2024-07-26 07:42:40|1872.3|1869.3|1872.8|1869.8|1872.8|1869.8|1872.3|1869.3|3
1721979780000|2024-07-26 07:43:00|1873.2|1870.2|1874|1871|1874|1871|1873.2|1870.2|29
1721979790000|2024-07-26 07:43:10|1875.2|1872.2|1874|1871|1875.2|1872.2|1874|1871|1
1721979850000|2024-07-26 07:44:10|1874.3|1871.3|1874.7|1871.7|1874.7|1871.7|1874.3|1871.3|1
1721979860000|2024-07-26 07:44:20|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1
1721979870000|2024-07-26 07:44:30|||||||||1
1721979880000|2024-07-26 07:44:40|1874.5|1871.5|1874.7|1871.7|1874.7|1871.7|1874.5|1871.5|0
1721979890000|2024-07-26 07:44:50|1873.7|1870.7|1873.8|1870.8|1874.3|1871.3|1873.7|1870.7|48
1721979900000|2024-07-26 07:45:00|1873.3|1870.3|1874.2|1871.2|1874.2|1871.2|1872|1869|44
1721979920000|2024-07-26 07:45:20|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|2
1721979930000|2024-07-26 07:45:30|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1
1721979940000|2024-07-26 07:45:40|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1
1721979950000|2024-07-26 07:45:50|1873.8|1870.8|1873.7|1870.7|1874.2|1871.2|1873.7|1870.7|0
1721979960000|2024-07-26 07:46:00|1873.5|1870.5|1873.2|1870.2|1873.5|1870.5|1872.2|1869.2|11
1721979970000|2024-07-26 07:46:10|1872.8|1869.8|1872.5|1869.5|1872.8|1869.8|1872.5|1869.5|4
1721979980000|2024-07-26 07:46:20|1872.8|1869.8|1872.5|1869.5|1872.8|1869.8|1872.2|1869.2|20
1721979990000|2024-07-26 07:46:30|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|2
1721980000000|2024-07-26 07:46:40|1873.7|1870.7|1873.5|1870.5|1873.7|1870.7|1873.5|1870.5|4
1721980010000|2024-07-26 07:46:50|||||||||6
1721980030000|2024-07-26 07:47:10|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|0
1721980040000|2024-07-26 07:47:20|1874.2|1871.2|1873|1870|1874.2|1871.2|1872.2|1869.2|8
1721980050000|2024-07-26 07:47:30|1872.3|1869.3|1872.2|1869.2|1873|1870|1872.2|1869.2|5
1721980080000|2024-07-26 07:48:00|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|6
1721980090000|2024-07-26 07:48:10|1871.7|1868.7|1871.2|1868.2|1871.7|1868.7|1871.2|1868.2|3
1721980110000|2024-07-26 07:48:30|||||||||1
1721980130000|2024-07-26 07:48:50|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|10
1721980140000|2024-07-26 07:49:00|1868.8|1865.8|1868.2|1865.2|1869.2|1866.2|1868.2|1865.2|19
1721980150000|2024-07-26 07:49:10|||||||||2
1721980160000|2024-07-26 07:49:20|1868.3|1865.3|1870|1867|1870|1867|1868.3|1865.3|11
1721980170000|2024-07-26 07:49:30|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|6
1721980180000|2024-07-26 07:49:40|1869.3|1866.3|1870.2|1867.2|1870.2|1867.2|1869.3|1866.3|3
1721980190000|2024-07-26 07:49:50|1869.3|1866.3|1870.2|1867.2|1870.2|1867.2|1869.3|1866.3|7
1721980200000|2024-07-26 07:50:00|||||||||1
1721980210000|2024-07-26 07:50:10|1871|1868|1871.2|1868.2|1871.2|1868.2|1871|1868|1
1721980220000|2024-07-26 07:50:20|1870.8|1867.8|1870.3|1867.3|1871.2|1868.2|1870.2|1867.2|17
1721980230000|2024-07-26 07:50:30|1870.2|1867.2|1869.3|1866.3|1870.2|1867.2|1869.3|1866.3|1
1721980240000|2024-07-26 07:50:40|1869.2|1866.2|1868.5|1865.5|1869.2|1866.2|1868.3|1865.3|297
1721980260000|2024-07-26 07:51:00|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|23
1721980270000|2024-07-26 07:51:10|1866.2|1863.2|1866.5|1863.5|1866.5|1863.5|1866.2|1863.2|11
1721980280000|2024-07-26 07:51:20|||||||||3
1721980290000|2024-07-26 07:51:30|||||||||2
1721980300000|2024-07-26 07:51:40|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|6
1721980310000|2024-07-26 07:51:50|1866.5|1863.5|1867.5|1864.5|1867.5|1864.5|1866.5|1863.5|2
1721980320000|2024-07-26 07:52:00|1867.8|1864.8|1868.3|1865.3|1868.3|1865.3|1867.8|1864.8|4
1721980330000|2024-07-26 07:52:10|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|0
1721980360000|2024-07-26 07:52:40|1868.8|1865.8|1868.5|1865.5|1868.8|1865.8|1868.5|1865.5|2
1721980370000|2024-07-26 07:52:50|1867.7|1864.7|1868.5|1865.5|1868.7|1865.7|1867.7|1864.7|13
1721980380000|2024-07-26 07:53:00|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|0
1721980390000|2024-07-26 07:53:10|||||||||1
1721980400000|2024-07-26 07:53:20|1869.5|1866.5|1869.7|1866.7|1869.7|1866.7|1869.2|1866.2|14
1721980420000|2024-07-26 07:53:40|1869|1866|1868.7|1865.7|1869|1866|1868.7|1865.7|6
1721980430000|2024-07-26 07:53:50|1869.5|1866.5|1868.7|1865.7|1869.5|1866.5|1868.7|1865.7|6
1721980440000|2024-07-26 07:54:00|1868.5|1865.5|1867.5|1864.5|1868.5|1865.5|1867.5|1864.5|8
1721980450000|2024-07-26 07:54:10|||||||||5
1721980490000|2024-07-26 07:54:50|1867.7|1864.7|1867.5|1864.5|1867.7|1864.7|1867.5|1864.5|3
1721980510000|2024-07-26 07:55:10|1866.9|1863.9|1866.7|1863.7|1866.9|1863.9|1866.7|1863.7|6
1721980530000|2024-07-26 07:55:30|||||||||3
1721980550000|2024-07-26 07:55:50|1866|1863|1865.5|1862.5|1866|1863|1865.5|1862.5|5
1721980560000|2024-07-26 07:56:00|1866.3|1863.3|1866.5|1863.5|1866.5|1863.5|1866.3|1863.3|21
1721980570000|2024-07-26 07:56:10|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1
1721980580000|2024-07-26 07:56:20|||||||||1
1721980600000|2024-07-26 07:56:40|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|2
1721980610000|2024-07-26 07:56:50|1866.7|1863.7|1866.5|1863.5|1866.7|1863.7|1865.7|1862.7|14
1721980620000|2024-07-26 07:57:00|1867.2|1864.2|1867.5|1864.5|1867.5|1864.5|1867.2|1864.2|10
1721980630000|2024-07-26 07:57:10|1867.9|1864.9|1868.5|1865.5|1868.5|1865.5|1867.9|1864.9|5
1721980650000|2024-07-26 07:57:30|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|0
1721980660000|2024-07-26 07:57:40|||||||||2
1721980670000|2024-07-26 07:57:50|1868|1865|1867.7|1864.7|1868|1865|1867.7|1864.7|5
1721980680000|2024-07-26 07:58:00|||||||||1
1721980710000|2024-07-26 07:58:30|1867|1864|1866.5|1863.5|1867|1864|1866.5|1863.5|14
1721980720000|2024-07-26 07:58:40|||||||||2
1721980730000|2024-07-26 07:58:50|1865.5|1862.5|1865.5|1862.5|1865.7|1862.7|1865.5|1862.5|8
1721980750000|2024-07-26 07:59:10|||||||||1
1721980760000|2024-07-26 07:59:20|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|5
1721980770000|2024-07-26 07:59:30|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|3
1721980790000|2024-07-26 07:59:50|1866.7|1863.7|1866.5|1863.5|1866.7|1863.7|1866.5|1863.5|7
1721980800000|2024-07-26 08:00:00|1866.2|1863.2|1865.7|1862.7|1866.5|1863.5|1865.7|1862.7|14
1721980810000|2024-07-26 08:00:10|1865.5|1862.5|1866.5|1863.5|1866.5|1863.5|1865.5|1862.5|3
1721980820000|2024-07-26 08:00:20|1865.7|1862.7|1866.2|1863.2|1866.2|1863.2|1865.7|1862.7|7
1721980830000|2024-07-26 08:00:30|||||||||1
1721980840000|2024-07-26 08:00:40|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|0
1721980850000|2024-07-26 08:00:50|1865.9|1862.9|1866.5|1863.5|1866.5|1863.5|1865.9|1862.9|1
1721980870000|2024-07-26 08:01:10|1865.7|1862.7|1866.5|1863.5|1866.5|1863.5|1865.5|1862.5|5
1721980880000|2024-07-26 08:01:20|1867.2|1864.2|1867.5|1864.5|1867.5|1864.5|1867.2|1864.2|9
1721980910000|2024-07-26 08:01:50|1869.5|1866.5|1870.9|1867.9|1870.9|1867.9|1869.5|1866.5|19
1721980920000|2024-07-26 08:02:00|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1
1721980930000|2024-07-26 08:02:10|1870.4|1867.4|1870.9|1867.9|1870.9|1867.9|1870.4|1867.4|8
1721980940000|2024-07-26 08:02:20|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|13
1721980950000|2024-07-26 08:02:30|1869.7|1866.7|1869.4|1866.4|1869.7|1866.7|1869.4|1866.4|4
1721980960000|2024-07-26 08:02:40|1869.5|1866.5|1868.7|1865.7|1869.5|1866.5|1868.7|1865.7|5
1721980970000|2024-07-26 08:02:50|1869|1866|1868.4|1865.4|1869|1866|1868.4|1865.4|2
1721980980000|2024-07-26 08:03:00|1868.5|1865.5|1868.4|1865.4|1868.5|1865.5|1868|1865|2
1721980990000|2024-07-26 08:03:10|1868.5|1865.5|1867.5|1864.5|1868.5|1865.5|1867.5|1864.5|7
1721981000000|2024-07-26 08:03:20|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.5|1864.5|8
1721981010000|2024-07-26 08:03:30|1867.5|1864.5|1867.9|1864.9|1867.9|1864.9|1867.5|1864.5|1
1721981030000|2024-07-26 08:03:50|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|2
1721981040000|2024-07-26 08:04:00|||||||||1
1721981050000|2024-07-26 08:04:10|1867.4|1864.4|1867.5|1864.5|1868.2|1865.2|1866.4|1863.4|18
1721981060000|2024-07-26 08:04:20|1867|1864|1867.5|1864.5|1867.5|1864.5|1867|1864|13
1721981080000|2024-07-26 08:04:40|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|0
1721981090000|2024-07-26 08:04:50|1867.5|1864.5|1867.9|1864.9|1867.9|1864.9|1867.5|1864.5|2
1721981100000|2024-07-26 08:05:00|1867.5|1864.5|1866.5|1863.5|1867.5|1864.5|1866.5|1863.5|8
1721981110000|2024-07-26 08:05:10|1865.5|1862.5|1865.9|1862.9|1865.9|1862.9|1865|1862|222
1721981120000|2024-07-26 08:05:20|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|2
1721981130000|2024-07-26 08:05:30|||||||||2
1721981140000|2024-07-26 08:05:40|1866.2|1863.2|1865.5|1862.5|1866.2|1863.2|1865.5|1862.5|5
1721981150000|2024-07-26 08:05:50|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|18
1721981160000|2024-07-26 08:06:00|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|7
1721981190000|2024-07-26 08:06:30|||||||||1
1721981200000|2024-07-26 08:06:40|||||||||1
1721981210000|2024-07-26 08:06:50|1864.7|1861.7|1865.2|1862.2|1865.2|1862.2|1864.7|1861.7|7
1721981230000|2024-07-26 08:07:10|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1
1721981260000|2024-07-26 08:07:40|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|2
1721981270000|2024-07-26 08:07:50|1865.5|1862.5|1864.9|1861.9|1865.5|1862.5|1864.9|1861.9|33
1721981280000|2024-07-26 08:08:00|||||||||5
1721981290000|2024-07-26 08:08:10|||||||||1
1721981300000|2024-07-26 08:08:20|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|5
1721981310000|2024-07-26 08:08:30|1864.5|1861.5|1864.5|1861.5|1864.9|1861.9|1864.5|1861.5|30
1721981330000|2024-07-26 08:08:50|||||||||1
1721981360000|2024-07-26 08:09:20|||||||||1
1721981370000|2024-07-26 08:09:30|1863.9|1860.9|1863.9|1860.9|1864.2|1861.2|1863.9|1860.9|12
1721981380000|2024-07-26 08:09:40|||||||||3
1721981390000|2024-07-26 08:09:50|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|7
1721981400000|2024-07-26 08:10:00|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|2
1721981410000|2024-07-26 08:10:10|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1721981430000|2024-07-26 08:10:30|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1
1721981460000|2024-07-26 08:11:00|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1721981520000|2024-07-26 08:12:00|||||||||2
1721981530000|2024-07-26 08:12:10|||||||||18
1721981540000|2024-07-26 08:12:20|||||||||2
1721981550000|2024-07-26 08:12:30|1864|1861|1864.4|1861.4|1864.4|1861.4|1864|1861|26
1721981580000|2024-07-26 08:13:00|1864.5|1861.5|1864.2|1861.2|1864.5|1861.5|1864.2|1861.2|11
1721981590000|2024-07-26 08:13:10|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|0
1721981600000|2024-07-26 08:13:20|1864.7|1861.7|1865.4|1862.4|1865.4|1862.4|1864.7|1861.7|1
1721981640000|2024-07-26 08:14:00|1865.5|1862.5|1864.5|1861.5|1865.5|1862.5|1863.9|1860.9|13
1721981650000|2024-07-26 08:14:10|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|0
1721981670000|2024-07-26 08:14:30|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1863.9|1860.9|33
1721981680000|2024-07-26 08:14:40|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|0
1721981700000|2024-07-26 08:15:00|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|0
1721981710000|2024-07-26 08:15:10|1864|1861|1864.5|1861.5|1864.5|1861.5|1864|1861|6
1721981730000|2024-07-26 08:15:30|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|0
1721981750000|2024-07-26 08:15:50|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|10
1721981760000|2024-07-26 08:16:00|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864|1861|6
1721981870000|2024-07-26 08:17:50|||||||||2
1721981890000|2024-07-26 08:18:10|||||||||1
1721981910000|2024-07-26 08:18:30|||||||||1
1721981930000|2024-07-26 08:18:50|||||||||2
1721981940000|2024-07-26 08:19:00|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|2
1721981950000|2024-07-26 08:19:10|||||||||3
1721981960000|2024-07-26 08:19:20|||||||||1
1721981970000|2024-07-26 08:19:30|||||||||1
1721981990000|2024-07-26 08:19:50|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|18
1721982000000|2024-07-26 08:20:00|||||||||2
1721982030000|2024-07-26 08:20:30|||||||||4
1721982040000|2024-07-26 08:20:40|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|9
1721982080000|2024-07-26 08:21:20|1864.5|1861.5|1864.7|1861.7|1864.7|1861.7|1864.5|1861.5|8
1721982150000|2024-07-26 08:22:30|||||||||2
1721982190000|2024-07-26 08:23:10|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|0
1721982200000|2024-07-26 08:23:20|||||||||1
1721982230000|2024-07-26 08:23:50|1865.2|1862.2|1866.7|1863.7|1866.7|1863.7|1865.2|1862.2|29
1721982240000|2024-07-26 08:24:00|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1
1721982270000|2024-07-26 08:24:30|||||||||2
1721982290000|2024-07-26 08:24:50|||||||||1
1721982300000|2024-07-26 08:25:00|1866.7|1863.7|1865.7|1862.7|1866.7|1863.7|1865.4|1862.4|15
1721982310000|2024-07-26 08:25:10|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|0
1721982330000|2024-07-26 08:25:30|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1
1721982360000|2024-07-26 08:26:00|1867.9|1864.9|1867.9|1864.9|1868.2|1865.2|1867.9|1864.9|11
1721982390000|2024-07-26 08:26:30|1868.2|1865.2|1868.7|1865.7|1868.7|1865.7|1868.2|1865.2|3
1721982400000|2024-07-26 08:26:40|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|0
1721982410000|2024-07-26 08:26:50|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|3
1721982420000|2024-07-26 08:27:00|1868|1865|1867|1864|1868|1865|1867|1864|15
1721982430000|2024-07-26 08:27:10|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|8
1721982440000|2024-07-26 08:27:20|||||||||1
1721982510000|2024-07-26 08:28:30|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|0
1721982530000|2024-07-26 08:28:50|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|11
1721982540000|2024-07-26 08:29:00|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|0
1721982550000|2024-07-26 08:29:10|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1
1721982600000|2024-07-26 08:30:00|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|0
1721982610000|2024-07-26 08:30:10|1866.4|1863.4|1866.4|1863.4|1866.9|1863.9|1865.9|1862.9|13
1721982620000|2024-07-26 08:30:20|1866|1863|1866|1863|1866.4|1863.4|1866|1863|1
1721982640000|2024-07-26 08:30:40|1866.7|1863.7|1866|1863|1866.9|1863.9|1866|1863|9
1721982680000|2024-07-26 08:31:20|1865.9|1862.9|1866.7|1863.7|1866.7|1863.7|1865.9|1862.9|6
1721982690000|2024-07-26 08:31:30|1866.9|1863.9|1866|1863|1866.9|1863.9|1866|1863|10
1721982700000|2024-07-26 08:31:40|||||||||1
1721982740000|2024-07-26 08:32:20|1866.4|1863.4|1866|1863|1866.4|1863.4|1866|1863|2
1721982750000|2024-07-26 08:32:30|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|4
1721982760000|2024-07-26 08:32:40|1865|1862|1865|1862|1865|1862|1865|1862|2
1721982780000|2024-07-26 08:33:00|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|0
1721982790000|2024-07-26 08:33:10|1864.4|1861.4|1863.9|1860.9|1864.9|1861.9|1863.9|1860.9|6
1721982830000|2024-07-26 08:33:50|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|14
1721982870000|2024-07-26 08:34:30|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|4
1721982880000|2024-07-26 08:34:40|||||||||1
1721982900000|2024-07-26 08:35:00|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1862.9|1859.9|7
1721982920000|2024-07-26 08:35:20|1863|1860|1863.4|1860.4|1863.4|1860.4|1862.9|1859.9|4
1721982940000|2024-07-26 08:35:40|1863|1860|1862.9|1859.9|1863|1860|1862.9|1859.9|0
1721982960000|2024-07-26 08:36:00|||||||||1
1721982990000|2024-07-26 08:36:30|1863|1860|1863.4|1860.4|1863.4|1860.4|1863|1860|6
1721983000000|2024-07-26 08:36:40|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|0
1721983020000|2024-07-26 08:37:00|1864.2|1861.2|1863.9|1860.9|1864.9|1861.9|1863.9|1860.9|15
1721983040000|2024-07-26 08:37:20|1863.2|1860.2|1864.9|1861.9|1864.9|1861.9|1863|1860|37
1721983050000|2024-07-26 08:37:30|1865.4|1862.4|1865.7|1862.7|1865.7|1862.7|1865.4|1862.4|4
1721983060000|2024-07-26 08:37:40|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|0
1721983090000|2024-07-26 08:38:10|||||||||1
1721983100000|2024-07-26 08:38:20|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|5
1721983110000|2024-07-26 08:38:30|1865.9|1862.9|1865.7|1862.7|1865.9|1862.9|1865.7|1862.7|3
1721983120000|2024-07-26 08:38:40|1865.9|1862.9|1865.7|1862.7|1865.9|1862.9|1865.7|1862.7|2
1721983130000|2024-07-26 08:38:50|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|8
1721983140000|2024-07-26 08:39:00|1865.5|1862.5|1865.9|1862.9|1865.9|1862.9|1865.5|1862.5|6
1721983170000|2024-07-26 08:39:30|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|2
1721983190000|2024-07-26 08:39:50|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|11
1721983210000|2024-07-26 08:40:10|1865.2|1862.2|1865|1862|1865.2|1862.2|1865|1862|0
1721983220000|2024-07-26 08:40:20|1865.4|1862.4|1864.9|1861.9|1865.7|1862.7|1864.9|1861.9|5
1721983230000|2024-07-26 08:40:30|1865|1862|1865.7|1862.7|1865.9|1862.9|1865|1862|6
1721983240000|2024-07-26 08:40:40|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|10
1721983330000|2024-07-26 08:42:10|||||||||5
1721983340000|2024-07-26 08:42:20|||||||||1
1721983350000|2024-07-26 08:42:30|1866.5|1863.5|1866.7|1863.7|1866.7|1863.7|1866.5|1863.5|3
1721983410000|2024-07-26 08:43:30|||||||||1
1721983420000|2024-07-26 08:43:40|||||||||16
1721983430000|2024-07-26 08:43:50|1867.4|1864.4|1867.7|1864.7|1867.7|1864.7|1867.4|1864.4|7
1721983490000|2024-07-26 08:44:50|1867.4|1864.4|1867.7|1864.7|1867.7|1864.7|1867.4|1864.4|1
1721983500000|2024-07-26 08:45:00|1867.9|1864.9|1867.7|1864.7|1867.9|1864.9|1867.7|1864.7|1
1721983510000|2024-07-26 08:45:10|1867.9|1864.9|1867.7|1864.7|1867.9|1864.9|1867.7|1864.7|1
1721983520000|2024-07-26 08:45:20|1867|1864|1866.7|1863.7|1867|1864|1866.7|1863.7|16
1721983540000|2024-07-26 08:45:40|1866.9|1863.9|1866.7|1863.7|1866.9|1863.9|1866.7|1863.7|3
1721983550000|2024-07-26 08:45:50|1866.4|1863.4|1866.7|1863.7|1866.7|1863.7|1866.4|1863.4|1
1721983570000|2024-07-26 08:46:10|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|0
1721983580000|2024-07-26 08:46:20|||||||||1
1721983590000|2024-07-26 08:46:30|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|0
1721983600000|2024-07-26 08:46:40|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|0
1721983620000|2024-07-26 08:47:00|1866.7|1863.7|1866.4|1863.4|1866.7|1863.7|1866.4|1863.4|4
1721983630000|2024-07-26 08:47:10|1866|1863|1865.9|1862.9|1866|1863|1865.9|1862.9|0
1721983650000|2024-07-26 08:47:30|||||||||1
1721983740000|2024-07-26 08:49:00|||||||||1
1721983750000|2024-07-26 08:49:10|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|2
1721983760000|2024-07-26 08:49:20|||||||||1
1721983770000|2024-07-26 08:49:30|||||||||3
1721983780000|2024-07-26 08:49:40|||||||||1
1721983790000|2024-07-26 08:49:50|1865.9|1862.9|1863.9|1860.9|1865.9|1862.9|1863.9|1860.9|28
1721983800000|2024-07-26 08:50:00|1863.7|1860.7|1863.9|1860.9|1863.9|1860.9|1863|1860|23
1721983810000|2024-07-26 08:50:10|1863.7|1860.7|1863.9|1860.9|1863.9|1860.9|1863.7|1860.7|18
1721983820000|2024-07-26 08:50:20|1862.9|1859.9|1862.9|1859.9|1863.7|1860.7|1862.9|1859.9|13
1721983830000|2024-07-26 08:50:30|1863|1860|1863|1860|1863|1860|1863|1860|0
1721983850000|2024-07-26 08:50:50|1862.5|1859.5|1862.4|1859.4|1862.5|1859.5|1862.4|1859.4|9
1721983860000|2024-07-26 08:51:00|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|0
1721983870000|2024-07-26 08:51:10|1862.4|1859.4|1862|1859|1862.4|1859.4|1862|1859|3
1721983880000|2024-07-26 08:51:20|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|12
1721983890000|2024-07-26 08:51:30|||||||||1
1721983910000|2024-07-26 08:51:50|||||||||1
1721983940000|2024-07-26 08:52:20|||||||||1
1721983950000|2024-07-26 08:52:30|||||||||1
1721983970000|2024-07-26 08:52:50|||||||||1
1721983980000|2024-07-26 08:53:00|||||||||1
1721984000000|2024-07-26 08:53:20|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|14
1721984070000|2024-07-26 08:54:30|1864.2|1861.2|1865|1862|1865.9|1862.9|1864.2|1861.2|16
1721984080000|2024-07-26 08:54:40|1864.9|1861.9|1865|1862|1865|1862|1864.9|1861.9|2
1721984090000|2024-07-26 08:54:50|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|3
1721984110000|2024-07-26 08:55:10|1864|1861|1863.9|1860.9|1864|1861|1863.9|1860.9|2
1721984130000|2024-07-26 08:55:30|||||||||2
1721984160000|2024-07-26 08:56:00|1863|1860|1862.9|1859.9|1863|1860|1862.9|1859.9|8
1721984170000|2024-07-26 08:56:10|1863|1860|1863|1860|1863|1860|1863|1860|0
1721984230000|2024-07-26 08:57:10|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|0
1721984240000|2024-07-26 08:57:20|||||||||1
1721984290000|2024-07-26 08:58:10|||||||||1
1721984310000|2024-07-26 08:58:30|1863|1860|1863|1860|1863|1860|1863|1860|0
1721984320000|2024-07-26 08:58:40|1863.4|1860.4|1863.9|1860.9|1863.9|1860.9|1863.4|1860.4|16
1721984350000|2024-07-26 08:59:10|1864.9|1861.9|1865.9|1862.9|1865.9|1862.9|1864.9|1861.9|4
1721984390000|2024-07-26 08:59:50|1865.2|1862.2|1864.9|1861.9|1865.2|1862.2|1864.9|1861.9|9
1721984400000|2024-07-26 09:00:00|||||||||1
1721984420000|2024-07-26 09:00:20|||||||||1
1721984450000|2024-07-26 09:00:50|||||||||1
1721984500000|2024-07-26 09:01:40|1864|1861|1864|1861|1864|1861|1864|1861|6
1721984510000|2024-07-26 09:01:50|1862.2|1859.2|1861.4|1858.4|1862.2|1859.2|1861.4|1858.4|236
1721984520000|2024-07-26 09:02:00|1861.2|1858.2|1860.2|1857.2|1861.2|1858.2|1860.2|1857.2|26
1721984530000|2024-07-26 09:02:10|1861|1858|1862.9|1859.9|1862.9|1859.9|1861|1858|60
1721984540000|2024-07-26 09:02:20|1863|1860|1863.2|1860.2|1863.2|1860.2|1863|1860|1
1721984560000|2024-07-26 09:02:40|1862.4|1859.4|1862|1859|1862.4|1859.4|1862|1859|8
1721984580000|2024-07-26 09:03:00|1862.2|1859.2|1861|1858|1862.2|1859.2|1860.4|1857.4|16
1721984600000|2024-07-26 09:03:20|||||||||2
1721984620000|2024-07-26 09:03:40|||||||||3
1721984630000|2024-07-26 09:03:50|1860.2|1857.2|1861|1858|1861|1858|1860.2|1857.2|9
1721984670000|2024-07-26 09:04:30|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1
1721984690000|2024-07-26 09:04:50|1860.7|1857.7|1861.2|1858.2|1861.2|1858.2|1860.7|1857.7|8
1721984700000|2024-07-26 09:05:00|1860.9|1857.9|1859.7|1856.7|1860.9|1857.9|1859.7|1856.7|16
1721984710000|2024-07-26 09:05:10|1859|1856|1859.2|1856.2|1859.4|1856.4|1859|1856|4
1721984720000|2024-07-26 09:05:20|1860.9|1857.9|1860.2|1857.2|1860.9|1857.9|1860.2|1857.2|16
1721984730000|2024-07-26 09:05:30|1861|1858|1861|1858|1861|1858|1861|1858|8
1721984750000|2024-07-26 09:05:50|1860.4|1857.4|1859|1856|1860.4|1857.4|1859|1856|8
1721984760000|2024-07-26 09:06:00|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|11
1721984770000|2024-07-26 09:06:10|1859.7|1856.7|1860.2|1857.2|1860.2|1857.2|1859.4|1856.4|14
1721984790000|2024-07-26 09:06:30|1860.7|1857.7|1860.2|1857.2|1860.7|1857.7|1860.2|1857.2|8
1721984840000|2024-07-26 09:07:20|||||||||1
1721984850000|2024-07-26 09:07:30|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|3
1721984860000|2024-07-26 09:07:40|1860.2|1857.2|1860|1857|1860.2|1857.2|1860|1857|2
1721984880000|2024-07-26 09:08:00|1860.2|1857.2|1860|1857|1860.2|1857.2|1860|1857|5
1721984890000|2024-07-26 09:08:10|1859.4|1856.4|1859.2|1856.2|1859.4|1856.4|1859.2|1856.2|7
1721984910000|2024-07-26 09:08:30|1859.5|1856.5|1860|1857|1860|1857|1859.5|1856.5|10
1721984920000|2024-07-26 09:08:40|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|0
1721984930000|2024-07-26 09:08:50|||||||||1
1721984950000|2024-07-26 09:09:10|1860|1857|1859.2|1856.2|1860|1857|1859.2|1856.2|16
1721984960000|2024-07-26 09:09:20|1860.2|1857.2|1859.2|1856.2|1860.2|1857.2|1859.2|1856.2|4
1721984970000|2024-07-26 09:09:30|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|4
1721984980000|2024-07-26 09:09:40|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|4
1721984990000|2024-07-26 09:09:50|||||||||6
1721985000000|2024-07-26 09:10:00|1859.9|1856.9|1859.2|1856.2|1859.9|1856.9|1859.2|1856.2|7
1721985070000|2024-07-26 09:11:10|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|11
1721985080000|2024-07-26 09:11:20|1860|1857|1860.2|1857.2|1860.2|1857.2|1860|1857|2
1721985100000|2024-07-26 09:11:40|1859.7|1856.7|1860|1857|1860|1857|1859.7|1856.7|1
1721985110000|2024-07-26 09:11:50|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|2
1721985120000|2024-07-26 09:12:00|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|2
1721985150000|2024-07-26 09:12:30|1861|1858|1860.7|1857.7|1861|1858|1860.7|1857.7|3
1721985160000|2024-07-26 09:12:40|1861|1858|1861.2|1858.2|1862|1859|1861|1858|10
1721985170000|2024-07-26 09:12:50|||||||||1
1721985190000|2024-07-26 09:13:10|1861|1858|1861|1858|1861|1858|1861|1858|0
1721985210000|2024-07-26 09:13:30|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|0
1721985240000|2024-07-26 09:14:00|||||||||1
1721985270000|2024-07-26 09:14:30|||||||||1
1721985290000|2024-07-26 09:14:50|||||||||2
1721985300000|2024-07-26 09:15:00|||||||||2
1721985330000|2024-07-26 09:15:30|1861|1858|1861|1858|1861|1858|1861|1858|1
1721985350000|2024-07-26 09:15:50|1860.7|1857.7|1860.2|1857.2|1860.7|1857.7|1860.2|1857.2|3
1721985360000|2024-07-26 09:16:00|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|2
1721985370000|2024-07-26 09:16:10|1861|1858|1861.2|1858.2|1861.2|1858.2|1861|1858|10
1721985400000|2024-07-26 09:16:40|1861.5|1858.5|1862.2|1859.2|1862.2|1859.2|1861.5|1858.5|4
1721985440000|2024-07-26 09:17:20|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1
1721985450000|2024-07-26 09:17:30|||||||||1
1721985460000|2024-07-26 09:17:40|1862|1859|1861.7|1858.7|1862|1859|1861.2|1858.2|9
1721985480000|2024-07-26 09:18:00|1862|1859|1861.7|1858.7|1862|1859|1861.4|1858.4|2
1721985500000|2024-07-26 09:18:20|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|0
1721985510000|2024-07-26 09:18:30|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1
1721985540000|2024-07-26 09:19:00|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1
1721985560000|2024-07-26 09:19:20|||||||||1
1721985570000|2024-07-26 09:19:30|1861|1858|1860.4|1857.4|1861|1858|1860.4|1857.4|1
1721985600000|2024-07-26 09:20:00|||||||||8
1721985690000|2024-07-26 09:21:30|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.2|1856.2|12
1721985760000|2024-07-26 09:22:40|||||||||1
1721985830000|2024-07-26 09:23:50|||||||||18
1721985850000|2024-07-26 09:24:10|1859|1856|1858.2|1855.2|1859|1856|1858.2|1855.2|16
1721985860000|2024-07-26 09:24:20|1857.9|1854.9|1858.7|1855.7|1858.7|1855.7|1857.4|1854.4|14
1721985870000|2024-07-26 09:24:30|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|3
1721985880000|2024-07-26 09:24:40|||||||||2
1721985890000|2024-07-26 09:24:50|||||||||20
1721985920000|2024-07-26 09:25:20|||||||||2
1721985930000|2024-07-26 09:25:30|||||||||1
1721985950000|2024-07-26 09:25:50|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|8
1721985960000|2024-07-26 09:26:00|1857.2|1854.2|1857.4|1854.4|1857.4|1854.4|1857.2|1854.2|4
1721985970000|2024-07-26 09:26:10|1857.2|1854.2|1857.4|1854.4|1857.4|1854.4|1857.2|1854.2|24
1721985990000|2024-07-26 09:26:30|||||||||2
1721986000000|2024-07-26 09:26:40|1858.2|1855.2|1858.5|1855.5|1858.5|1855.5|1858.2|1855.2|26
1721986010000|2024-07-26 09:26:50|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1
1721986020000|2024-07-26 09:27:00|||||||||2
1721986030000|2024-07-26 09:27:10|||||||||3
1721986040000|2024-07-26 09:27:20|||||||||2
1721986060000|2024-07-26 09:27:40|||||||||3
1721986070000|2024-07-26 09:27:50|||||||||1
1721986080000|2024-07-26 09:28:00|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|5
1721986090000|2024-07-26 09:28:10|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|4
1721986110000|2024-07-26 09:28:30|||||||||1
1721986120000|2024-07-26 09:28:40|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|8
1721986140000|2024-07-26 09:29:00|||||||||5
1721986150000|2024-07-26 09:29:10|1857|1854|1856.4|1853.4|1857|1854|1856.4|1853.4|6
1721986160000|2024-07-26 09:29:20|1857.4|1854.4|1857.2|1854.2|1857.4|1854.4|1856.9|1853.9|42
1721986170000|2024-07-26 09:29:30|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|3
1721986180000|2024-07-26 09:29:40|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|5
1721986190000|2024-07-26 09:29:50|1857.2|1854.2|1856.9|1853.9|1857.2|1854.2|1856.9|1853.9|8
1721986200000|2024-07-26 09:30:00|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|3
1721986220000|2024-07-26 09:30:20|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|3
1721986240000|2024-07-26 09:30:40|||||||||1
1721986250000|2024-07-26 09:30:50|||||||||1
1721986260000|2024-07-26 09:31:00|1854.4|1851.4|1853.7|1850.7|1854.5|1851.5|1853.5|1850.5|102
1721986270000|2024-07-26 09:31:10|||||||||6
1721986280000|2024-07-26 09:31:20|||||||||6
1721986290000|2024-07-26 09:31:30|1854.5|1851.5|1854.7|1851.7|1855.4|1852.4|1854.5|1851.5|25
1721986300000|2024-07-26 09:31:40|1854.5|1851.5|1855.4|1852.4|1855.4|1852.4|1854.5|1851.5|13
1721986310000|2024-07-26 09:31:50|1854.7|1851.7|1855.5|1852.5|1855.5|1852.5|1854.7|1851.7|37
1721986320000|2024-07-26 09:32:00|1854.9|1851.9|1854.7|1851.7|1854.9|1851.9|1854.7|1851.7|18
1721986330000|2024-07-26 09:32:10|1855|1852|1855.5|1852.5|1855.5|1852.5|1855|1852|4
1721986340000|2024-07-26 09:32:20|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|3
1721986350000|2024-07-26 09:32:30|1855.4|1852.4|1855.5|1852.5|1855.5|1852.5|1854.7|1851.7|6
1721986370000|2024-07-26 09:32:50|||||||||14
1721986380000|2024-07-26 09:33:00|||||||||3
1721986390000|2024-07-26 09:33:10|1855.7|1852.7|1855.5|1852.5|1855.7|1852.7|1855.2|1852.2|1
1721986400000|2024-07-26 09:33:20|1856.2|1853.2|1855.7|1852.7|1856.5|1853.5|1855.7|1852.7|26
1721986410000|2024-07-26 09:33:30|||||||||1
1721986420000|2024-07-26 09:33:40|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|12
1721986430000|2024-07-26 09:33:50|1855.4|1852.4|1855.5|1852.5|1855.5|1852.5|1855.4|1852.4|11
1721986440000|2024-07-26 09:34:00|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|3
1721986450000|2024-07-26 09:34:10|1855.5|1852.5|1854.7|1851.7|1855.5|1852.5|1854.7|1851.7|7
1721986460000|2024-07-26 09:34:20|||||||||4
1721986470000|2024-07-26 09:34:30|||||||||1
1721986480000|2024-07-26 09:34:40|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|9
1721986490000|2024-07-26 09:34:50|||||||||3
1721986510000|2024-07-26 09:35:10|||||||||1
1721986520000|2024-07-26 09:35:20|||||||||1
1721986530000|2024-07-26 09:35:30|1854|1851|1854.4|1851.4|1854.5|1851.5|1853.7|1850.7|46
1721986540000|2024-07-26 09:35:40|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1
1721986550000|2024-07-26 09:35:50|||||||||5
1721986560000|2024-07-26 09:36:00|1854|1851|1854|1851|1854|1851|1854|1851|1
1721986570000|2024-07-26 09:36:10|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853|1850|37
1721986580000|2024-07-26 09:36:20|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|14
1721986590000|2024-07-26 09:36:30|1854.5|1851.5|1853.7|1850.7|1854.5|1851.5|1853.7|1850.7|12
1721986600000|2024-07-26 09:36:40|||||||||3
1721986610000|2024-07-26 09:36:50|||||||||20
1721986620000|2024-07-26 09:37:00|||||||||4
1721986630000|2024-07-26 09:37:10|||||||||1
1721986640000|2024-07-26 09:37:20|||||||||1
1721986660000|2024-07-26 09:37:40|||||||||1
1721986670000|2024-07-26 09:37:50|||||||||1
1721986690000|2024-07-26 09:38:10|||||||||1
1721986700000|2024-07-26 09:38:20|||||||||1
1721986720000|2024-07-26 09:38:40|||||||||24
1721986730000|2024-07-26 09:38:50|||||||||4
1721986740000|2024-07-26 09:39:00|||||||||9
1721986750000|2024-07-26 09:39:10|||||||||2
1721986760000|2024-07-26 09:39:20|||||||||1
1721986780000|2024-07-26 09:39:40|||||||||1
1721986790000|2024-07-26 09:39:50|||||||||1
1721986800000|2024-07-26 09:40:00|||||||||13
1721986810000|2024-07-26 09:40:10|||||||||1
1721986820000|2024-07-26 09:40:20|||||||||2
1721986840000|2024-07-26 09:40:40|||||||||1
1721986850000|2024-07-26 09:40:50|||||||||1
1721986860000|2024-07-26 09:41:00|1853.4|1850.4|1853.5|1850.5|1853.7|1850.7|1853.4|1850.4|25
1721986870000|2024-07-26 09:41:10|1852.9|1849.9|1852.7|1849.7|1853.5|1850.5|1852.7|1849.7|10
1721986890000|2024-07-26 09:41:30|1853.2|1850.2|1853.5|1850.5|1853.5|1850.5|1853.2|1850.2|2
1721986900000|2024-07-26 09:41:40|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|0
1721986910000|2024-07-26 09:41:50|||||||||2
1721986930000|2024-07-26 09:42:10|1853.2|1850.2|1853.5|1850.5|1853.5|1850.5|1853.2|1850.2|6
1721986950000|2024-07-26 09:42:30|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|0
1721986960000|2024-07-26 09:42:40|||||||||1
1721986980000|2024-07-26 09:43:00|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|17
1721986990000|2024-07-26 09:43:10|||||||||14
1721987010000|2024-07-26 09:43:30|||||||||1
1721987060000|2024-07-26 09:44:20|||||||||1
1721987070000|2024-07-26 09:44:30|||||||||2
1721987080000|2024-07-26 09:44:40|||||||||2
1721987090000|2024-07-26 09:44:50|||||||||2
1721987100000|2024-07-26 09:45:00|||||||||3
1721987130000|2024-07-26 09:45:30|1854|1851|1854|1851|1854|1851|1854|1851|16
1721987140000|2024-07-26 09:45:40|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|0
1721987180000|2024-07-26 09:46:20|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|3
1721987190000|2024-07-26 09:46:30|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|0
1721987210000|2024-07-26 09:46:50|||||||||1
1721987240000|2024-07-26 09:47:20|1856|1853|1856.5|1853.5|1856.5|1853.5|1856|1853|10
1721987260000|2024-07-26 09:47:40|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|13
1721987290000|2024-07-26 09:48:10|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|0
1721987300000|2024-07-26 09:48:20|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|8
1721987310000|2024-07-26 09:48:30|1854.5|1851.5|1854|1851|1854.5|1851.5|1854|1851|55
1721987320000|2024-07-26 09:48:40|1854.2|1851.2|1853.7|1850.7|1854.2|1851.2|1853.7|1850.7|7
1721987360000|2024-07-26 09:49:20|1854.4|1851.4|1854.7|1851.7|1854.7|1851.7|1854.4|1851.4|11
1721987440000|2024-07-26 09:50:40|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|2
1721987450000|2024-07-26 09:50:50|||||||||2
1721987460000|2024-07-26 09:51:00|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|3
1721987470000|2024-07-26 09:51:10|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|0
1721987520000|2024-07-26 09:52:00|1854|1851|1854.2|1851.2|1854.5|1851.5|1853.7|1850.7|32
1721987530000|2024-07-26 09:52:10|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|0
1721987550000|2024-07-26 09:52:30|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|3
1721987580000|2024-07-26 09:53:00|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|0
1721987590000|2024-07-26 09:53:10|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1
1721987680000|2024-07-26 09:54:40|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|0
1721987690000|2024-07-26 09:54:50|||||||||1
1721987700000|2024-07-26 09:55:00|1854.5|1851.5|1853.7|1850.7|1854.5|1851.5|1853.7|1850.7|4
1721987780000|2024-07-26 09:56:20|1853.4|1850.4|1853.5|1850.5|1853.5|1850.5|1853.4|1850.4|6
1721987790000|2024-07-26 09:56:30|1853.4|1850.4|1853.5|1850.5|1853.5|1850.5|1852.7|1849.7|32
1721987820000|2024-07-26 09:57:00|||||||||1
1721987830000|2024-07-26 09:57:10|1853.7|1850.7|1854|1851|1854.4|1851.4|1853.7|1850.7|6
1721987840000|2024-07-26 09:57:20|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|0
1721987880000|2024-07-26 09:58:00|||||||||1
1721987910000|2024-07-26 09:58:30|||||||||2
1721987940000|2024-07-26 09:59:00|1853.2|1850.2|1853.5|1850.5|1853.5|1850.5|1852.7|1849.7|55
1721987950000|2024-07-26 09:59:10|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|0
1721987970000|2024-07-26 09:59:30|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|0
1721987980000|2024-07-26 09:59:40|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|0
1721988000000|2024-07-26 10:00:00|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|0
1721988010000|2024-07-26 10:00:10|1854.2|1851.2|1854.5|1851.5|1854.5|1851.5|1854.2|1851.2|4
1721988020000|2024-07-26 10:00:20|||||||||1
1721988040000|2024-07-26 10:00:40|1854.2|1851.2|1853.7|1850.7|1854.4|1851.4|1853.7|1850.7|9
1721988080000|2024-07-26 10:01:20|||||||||1
1721988120000|2024-07-26 10:02:00|||||||||2
1721988140000|2024-07-26 10:02:20|||||||||1
1721988150000|2024-07-26 10:02:30|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|0
1721988160000|2024-07-26 10:02:40|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|0
1721988190000|2024-07-26 10:03:10|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|9
1721988200000|2024-07-26 10:03:20|||||||||1
1721988240000|2024-07-26 10:04:00|||||||||1
1721988260000|2024-07-26 10:04:20|||||||||1
1721988280000|2024-07-26 10:04:40|||||||||1
1721988290000|2024-07-26 10:04:50|1854|1851|1854.7|1851.7|1854.7|1851.7|1853.7|1850.7|4
1721988300000|2024-07-26 10:05:00|1854.5|1851.5|1854.2|1851.2|1854.5|1851.5|1854.2|1851.2|23
1721988310000|2024-07-26 10:05:10|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|0
1721988370000|2024-07-26 10:06:10|1854.2|1851.2|1854.7|1851.7|1854.7|1851.7|1854.2|1851.2|23
1721988430000|2024-07-26 10:07:10|||||||||13
1721988440000|2024-07-26 10:07:20|1855.4|1852.4|1855.5|1852.5|1855.5|1852.5|1855.4|1852.4|8
1721988450000|2024-07-26 10:07:30|||||||||1
1721988460000|2024-07-26 10:07:40|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|0
1721988480000|2024-07-26 10:08:00|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|0
1721988490000|2024-07-26 10:08:10|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|0
1721988510000|2024-07-26 10:08:30|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|5
1721988530000|2024-07-26 10:08:50|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|110
1721988540000|2024-07-26 10:09:00|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|0
1721988550000|2024-07-26 10:09:10|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|11
1721988560000|2024-07-26 10:09:20|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1
1721988570000|2024-07-26 10:09:30|1855.5|1852.5|1854.7|1851.7|1855.5|1852.5|1854.7|1851.7|8
1721988580000|2024-07-26 10:09:40|||||||||3
1721988600000|2024-07-26 10:10:00|||||||||1
1721988610000|2024-07-26 10:10:10|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|9
1721988620000|2024-07-26 10:10:20|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|2
1721988630000|2024-07-26 10:10:30|||||||||1
1721988640000|2024-07-26 10:10:40|||||||||1
1721988660000|2024-07-26 10:11:00|||||||||4
1721988670000|2024-07-26 10:11:10|1852.5|1849.5|1853.5|1850.5|1853.5|1850.5|1852.5|1849.5|55
1721988680000|2024-07-26 10:11:20|||||||||1
1721988690000|2024-07-26 10:11:30|||||||||2
1721988710000|2024-07-26 10:11:50|||||||||1
1721988750000|2024-07-26 10:12:30|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1
1721988800000|2024-07-26 10:13:20|||||||||4
1721988840000|2024-07-26 10:14:00|||||||||1
1721988860000|2024-07-26 10:14:20|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|2
1721988890000|2024-07-26 10:14:50|||||||||1
1721988910000|2024-07-26 10:15:10|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|26
1721988920000|2024-07-26 10:15:20|||||||||1
1721988960000|2024-07-26 10:16:00|1852.1|1849.1|1851.6|1848.6|1852.1|1849.1|1851.6|1848.6|82
1721988970000|2024-07-26 10:16:10|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|0
1721988980000|2024-07-26 10:16:20|1851.4|1848.4|1851.6|1848.6|1851.6|1848.6|1851.2|1848.2|10
1721988990000|2024-07-26 10:16:30|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|0
1721989000000|2024-07-26 10:16:40|||||||||2
1721989110000|2024-07-26 10:18:30|||||||||1
1721989120000|2024-07-26 10:18:40|||||||||1
1721989140000|2024-07-26 10:19:00|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1
1721989150000|2024-07-26 10:19:10|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|2
1721989160000|2024-07-26 10:19:20|||||||||2
1721989180000|2024-07-26 10:19:40|||||||||6
1721989190000|2024-07-26 10:19:50|||||||||3
1721989200000|2024-07-26 10:20:00|||||||||1
1721989210000|2024-07-26 10:20:10|||||||||4
1721989240000|2024-07-26 10:20:40|||||||||2
1721989270000|2024-07-26 10:21:10|||||||||1
1721989280000|2024-07-26 10:21:20|||||||||3
1721989290000|2024-07-26 10:21:30|||||||||1
1721989300000|2024-07-26 10:21:40|||||||||1
1721989320000|2024-07-26 10:22:00|||||||||3
1721989340000|2024-07-26 10:22:20|||||||||2
1721989360000|2024-07-26 10:22:40|1852.2|1849.2|1852.1|1849.1|1852.7|1849.7|1852.1|1849.1|22
1721989370000|2024-07-26 10:22:50|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|0
1721989380000|2024-07-26 10:23:00|||||||||4
1721989390000|2024-07-26 10:23:10|||||||||13
1721989400000|2024-07-26 10:23:20|||||||||1
1721989410000|2024-07-26 10:23:30|||||||||3
1721989430000|2024-07-26 10:23:50|1851.6|1848.6|1851.7|1848.7|1851.7|1848.7|1851.2|1848.2|10
1721989480000|2024-07-26 10:24:40|||||||||2
1721989490000|2024-07-26 10:24:50|||||||||2
1721989510000|2024-07-26 10:25:10|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|4
1721989530000|2024-07-26 10:25:30|||||||||2
1721989540000|2024-07-26 10:25:40|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|11
1721989620000|2024-07-26 10:27:00|||||||||1
1721989670000|2024-07-26 10:27:50|||||||||1
1721989700000|2024-07-26 10:28:20|1852.4|1849.4|1852.6|1849.6|1852.6|1849.6|1852.4|1849.4|17
1721989710000|2024-07-26 10:28:30|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|0
1721989750000|2024-07-26 10:29:10|1853.4|1850.4|1853.7|1850.7|1853.7|1850.7|1853.4|1850.4|14
1721989760000|2024-07-26 10:29:20|||||||||1
1721989770000|2024-07-26 10:29:30|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|3
1721989780000|2024-07-26 10:29:40|1852.9|1849.9|1852.7|1849.7|1852.9|1849.9|1852.7|1849.7|4
1721989790000|2024-07-26 10:29:50|1853.1|1850.1|1852.7|1849.7|1853.1|1850.1|1852.7|1849.7|0
1721989810000|2024-07-26 10:30:10|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1
1721989820000|2024-07-26 10:30:20|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|0
1721989870000|2024-07-26 10:31:10|||||||||1
1721989890000|2024-07-26 10:31:30|||||||||2
1721989920000|2024-07-26 10:32:00|1852.1|1849.1|1851.6|1848.6|1852.1|1849.1|1850.9|1847.9|50
1721989930000|2024-07-26 10:32:10|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1
1721989940000|2024-07-26 10:32:20|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|2
1721989950000|2024-07-26 10:32:30|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|0
1721990020000|2024-07-26 10:33:40|||||||||1
1721990030000|2024-07-26 10:33:50|||||||||1
1721990050000|2024-07-26 10:34:10|||||||||5
1721990060000|2024-07-26 10:34:20|1853.2|1850.2|1852.7|1849.7|1853.2|1850.2|1852.7|1849.7|10
1721990070000|2024-07-26 10:34:30|||||||||3
1721990100000|2024-07-26 10:35:00|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|15
1721990160000|2024-07-26 10:36:00|||||||||1
1721990170000|2024-07-26 10:36:10|||||||||1
1721990190000|2024-07-26 10:36:30|||||||||1
1721990210000|2024-07-26 10:36:50|||||||||2
1721990280000|2024-07-26 10:38:00|||||||||2
1721990300000|2024-07-26 10:38:20|||||||||1
1721990310000|2024-07-26 10:38:30|||||||||1
1721990330000|2024-07-26 10:38:50|||||||||2
1721990350000|2024-07-26 10:39:10|1851.1|1848.1|1850.7|1847.7|1851.1|1848.1|1849.9|1846.9|45
1721990360000|2024-07-26 10:39:20|||||||||2
1721990390000|2024-07-26 10:39:50|1850.4|1847.4|1850.6|1847.6|1850.6|1847.6|1849.7|1846.7|45
1721990400000|2024-07-26 10:40:00|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|23
1721990410000|2024-07-26 10:40:10|||||||||10
1721990420000|2024-07-26 10:40:20|||||||||2
1721990430000|2024-07-26 10:40:30|1850.2|1847.2|1850.7|1847.7|1850.7|1847.7|1850.2|1847.2|13
1721990440000|2024-07-26 10:40:40|||||||||10
1721990460000|2024-07-26 10:41:00|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1849.7|1846.7|7
1721990470000|2024-07-26 10:41:10|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1
1721990490000|2024-07-26 10:41:30|||||||||22
1721990500000|2024-07-26 10:41:40|||||||||1
1721990510000|2024-07-26 10:41:50|1851.4|1848.4|1851.7|1848.7|1851.7|1848.7|1851.4|1848.4|2
1721990530000|2024-07-26 10:42:10|||||||||2
1721990540000|2024-07-26 10:42:20|||||||||1
1721990550000|2024-07-26 10:42:30|1852.4|1849.4|1852.7|1849.7|1852.7|1849.7|1852.4|1849.4|21
1721990560000|2024-07-26 10:42:40|||||||||1
1721990610000|2024-07-26 10:43:30|||||||||1
1721990640000|2024-07-26 10:44:00|1853.2|1850.2|1853.7|1850.7|1853.7|1850.7|1853.2|1850.2|12
1721990650000|2024-07-26 10:44:10|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|4
1721990660000|2024-07-26 10:44:20|||||||||1
1721990670000|2024-07-26 10:44:30|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|26
1721990680000|2024-07-26 10:44:40|1852.7|1849.7|1852.6|1849.6|1852.7|1849.7|1852.6|1849.6|31
1721990690000|2024-07-26 10:44:50|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|2
1721990710000|2024-07-26 10:45:10|||||||||1
1721990720000|2024-07-26 10:45:20|||||||||1
1721990730000|2024-07-26 10:45:30|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|4
1721990750000|2024-07-26 10:45:50|||||||||2
1721990760000|2024-07-26 10:46:00|||||||||1
1721990780000|2024-07-26 10:46:20|1852.4|1849.4|1852.6|1849.6|1852.6|1849.6|1852.4|1849.4|21
1721990790000|2024-07-26 10:46:30|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|9
1721990800000|2024-07-26 10:46:40|1853.2|1850.2|1852.7|1849.7|1853.2|1850.2|1852.7|1849.7|2
1721990830000|2024-07-26 10:47:10|||||||||2
1721990850000|2024-07-26 10:47:30|||||||||1
1721990890000|2024-07-26 10:48:10|||||||||1
1721990940000|2024-07-26 10:49:00|||||||||1
1721990960000|2024-07-26 10:49:20|1853.6|1850.6|1853.2|1850.2|1853.6|1850.6|1853.2|1850.2|4
1721990970000|2024-07-26 10:49:30|1852.9|1849.9|1852.7|1849.7|1852.9|1849.9|1852.7|1849.7|1
1721990980000|2024-07-26 10:49:40|1853.6|1850.6|1853.2|1850.2|1853.6|1850.6|1853.2|1850.2|7
1721990990000|2024-07-26 10:49:50|1853.6|1850.6|1853.2|1850.2|1853.6|1850.6|1853.2|1850.2|1
1721991000000|2024-07-26 10:50:00|1852.7|1849.7|1853.2|1850.2|1853.2|1850.2|1852.7|1849.7|2
1721991010000|2024-07-26 10:50:10|1853.6|1850.6|1853.2|1850.2|1853.6|1850.6|1853.2|1850.2|4
1721991030000|2024-07-26 10:50:30|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|0
1721991040000|2024-07-26 10:50:40|||||||||2
1721991050000|2024-07-26 10:50:50|||||||||1
1721991100000|2024-07-26 10:51:40|||||||||1
1721991110000|2024-07-26 10:51:50|1852.7|1849.7|1852.6|1849.6|1852.7|1849.7|1852.4|1849.4|9
1721991140000|2024-07-26 10:52:20|||||||||1
1721991160000|2024-07-26 10:52:40|||||||||4
1721991180000|2024-07-26 10:53:00|1851.9|1848.9|1851.6|1848.6|1851.9|1848.9|1851.6|1848.6|11
1721991200000|2024-07-26 10:53:20|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|3
1721991210000|2024-07-26 10:53:30|||||||||1
1721991270000|2024-07-26 10:54:30|1852.6|1849.6|1851.7|1848.7|1852.6|1849.6|1851.7|1848.7|31
1721991290000|2024-07-26 10:54:50|||||||||4
1721991340000|2024-07-26 10:55:40|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1
1721991390000|2024-07-26 10:56:30|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|16
1721991400000|2024-07-26 10:56:40|1851.7|1848.7|1851.6|1848.6|1851.7|1848.7|1851.6|1848.6|73
1721991420000|2024-07-26 10:57:00|1851.7|1848.7|1851.6|1848.6|1851.7|1848.7|1851.2|1848.2|5
1721991430000|2024-07-26 10:57:10|1851.2|1848.2|1851.6|1848.6|1851.6|1848.6|1851.2|1848.2|4
1721991440000|2024-07-26 10:57:20|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1
1721991570000|2024-07-26 10:59:30|1851.1|1848.1|1851.6|1848.6|1851.6|1848.6|1850.7|1847.7|13
1721991580000|2024-07-26 10:59:40|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|0
1721991590000|2024-07-26 10:59:50|||||||||1
1721991630000|2024-07-26 11:00:30|||||||||1
1721991640000|2024-07-26 11:00:40|||||||||1
1721991650000|2024-07-26 11:00:50|1851.1|1848.1|1851.1|1848.1|1851.2|1848.2|1850.9|1847.9|13
1721991660000|2024-07-26 11:01:00|1851.2|1848.2|1851.2|1848.2|1851.4|1848.4|1850.7|1847.7|23
1721991670000|2024-07-26 11:01:10|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|4
1721991690000|2024-07-26 11:01:30|||||||||1
1721991720000|2024-07-26 11:02:00|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|13
1721991730000|2024-07-26 11:02:10|1852.7|1849.7|1853.6|1850.6|1853.6|1850.6|1852.7|1849.7|13
1721991740000|2024-07-26 11:02:20|1853.1|1850.1|1852.7|1849.7|1853.1|1850.1|1852.7|1849.7|6
1721991780000|2024-07-26 11:03:00|||||||||1
1721991790000|2024-07-26 11:03:10|||||||||2
1721991840000|2024-07-26 11:04:00|||||||||1
1721991860000|2024-07-26 11:04:20|||||||||6
1721991870000|2024-07-26 11:04:30|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|9
1721991880000|2024-07-26 11:04:40|||||||||1
1721991910000|2024-07-26 11:05:10|||||||||41
1721991920000|2024-07-26 11:05:20|||||||||4
1721991950000|2024-07-26 11:05:50|1851.1|1848.1|1851.2|1848.2|1851.2|1848.2|1850.9|1847.9|18
1721991970000|2024-07-26 11:06:10|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|0
1721992130000|2024-07-26 11:08:50|1851.1|1848.1|1850.7|1847.7|1851.1|1848.1|1850.7|1847.7|108
1721992180000|2024-07-26 11:09:40|||||||||26
1721992190000|2024-07-26 11:09:50|||||||||1
1721992200000|2024-07-26 11:10:00|1850.2|1847.2|1850.7|1847.7|1850.7|1847.7|1850.2|1847.2|8
1721992210000|2024-07-26 11:10:10|||||||||1
1721992240000|2024-07-26 11:10:40|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|7
1721992250000|2024-07-26 11:10:50|1850.7|1847.7|1851.1|1848.1|1851.1|1848.1|1850.7|1847.7|26
1721992260000|2024-07-26 11:11:00|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|0
1721992270000|2024-07-26 11:11:10|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|0
1721992300000|2024-07-26 11:11:40|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|0
1721992340000|2024-07-26 11:12:20|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|6
1721992350000|2024-07-26 11:12:30|||||||||2
1721992370000|2024-07-26 11:12:50|||||||||1
1721992380000|2024-07-26 11:13:00|||||||||1
1721992390000|2024-07-26 11:13:10|||||||||2
1721992400000|2024-07-26 11:13:20|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.2|1847.2|3
1721992410000|2024-07-26 11:13:30|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|0
1721992420000|2024-07-26 11:13:40|||||||||10
1721992430000|2024-07-26 11:13:50|1851.4|1848.4|1850.7|1847.7|1851.6|1848.6|1850.7|1847.7|10
1721992450000|2024-07-26 11:14:10|1851.4|1848.4|1851.7|1848.7|1851.7|1848.7|1851.4|1848.4|2
1721992470000|2024-07-26 11:14:30|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|3
1721992490000|2024-07-26 11:14:50|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|2
1721992570000|2024-07-26 11:16:10|1852.4|1849.4|1852.1|1849.1|1852.4|1849.4|1852.1|1849.1|9
1721992580000|2024-07-26 11:16:20|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|0
1721992620000|2024-07-26 11:17:00|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|0
1721992630000|2024-07-26 11:17:10|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|0
1721992680000|2024-07-26 11:18:00|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|15
1721992700000|2024-07-26 11:18:20|||||||||1
1721992720000|2024-07-26 11:18:40|||||||||1
1721992740000|2024-07-26 11:19:00|||||||||1
1721992750000|2024-07-26 11:19:10|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|5
1721992760000|2024-07-26 11:19:20|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|8
1721992770000|2024-07-26 11:19:30|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|3
1721992790000|2024-07-26 11:19:50|1850.9|1847.9|1850.7|1847.7|1850.9|1847.9|1850.7|1847.7|0
1721992800000|2024-07-26 11:20:00|1850.9|1847.9|1851.2|1848.2|1851.2|1848.2|1850.9|1847.9|11
1721992840000|2024-07-26 11:20:40|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|0
1721992850000|2024-07-26 11:20:50|||||||||2
1721992880000|2024-07-26 11:21:20|||||||||1
1721992920000|2024-07-26 11:22:00|||||||||2
1721993000000|2024-07-26 11:23:20|||||||||1
1721993040000|2024-07-26 11:24:00|||||||||2
1721993060000|2024-07-26 11:24:20|1851.2|1848.2|1851.6|1848.6|1851.6|1848.6|1851.2|1848.2|31
1721993070000|2024-07-26 11:24:30|1851.2|1848.2|1850.7|1847.7|1851.2|1848.2|1850.7|1847.7|10
1721993090000|2024-07-26 11:24:50|||||||||3
1721993120000|2024-07-26 11:25:20|||||||||1
1721993130000|2024-07-26 11:25:30|||||||||1
1721993210000|2024-07-26 11:26:50|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|34
1721993230000|2024-07-26 11:27:10|||||||||2
1721993250000|2024-07-26 11:27:30|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|30
1721993280000|2024-07-26 11:28:00|||||||||3
1721993300000|2024-07-26 11:28:20|1849.4|1846.4|1849.7|1846.7|1849.7|1846.7|1849.4|1846.4|34
1721993320000|2024-07-26 11:28:40|||||||||2
1721993330000|2024-07-26 11:28:50|||||||||11
1721993340000|2024-07-26 11:29:00|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1
1721993350000|2024-07-26 11:29:10|||||||||1
1721993370000|2024-07-26 11:29:30|||||||||1
1721993390000|2024-07-26 11:29:50|1849.1|1846.1|1849.2|1846.2|1849.6|1846.6|1849.1|1846.1|23
1721993400000|2024-07-26 11:30:00|1849.6|1846.6|1848.7|1845.7|1849.6|1846.6|1848.7|1845.7|2
1721993410000|2024-07-26 11:30:10|1849.6|1846.6|1849.1|1846.1|1849.6|1846.6|1849.1|1846.1|7
1721993420000|2024-07-26 11:30:20|1849.4|1846.4|1848.7|1845.7|1849.4|1846.4|1848.7|1845.7|2
1721993460000|2024-07-26 11:31:00|||||||||2
1721993480000|2024-07-26 11:31:20|1848.9|1845.9|1848.7|1845.7|1849.2|1846.2|1848.7|1845.7|3
1721993510000|2024-07-26 11:31:50|||||||||6
1721993520000|2024-07-26 11:32:00|||||||||10
1721993560000|2024-07-26 11:32:40|1849.4|1846.4|1849.2|1846.2|1849.6|1846.6|1849.2|1846.2|23
1721993590000|2024-07-26 11:33:10|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|2
1721993610000|2024-07-26 11:33:30|||||||||1
1721993640000|2024-07-26 11:34:00|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|5
1721993650000|2024-07-26 11:34:10|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|2
1721993660000|2024-07-26 11:34:20|||||||||1
1721993670000|2024-07-26 11:34:30|||||||||5
1721993690000|2024-07-26 11:34:50|||||||||1
1721993700000|2024-07-26 11:35:00|||||||||1
1721993710000|2024-07-26 11:35:10|||||||||4
1721993820000|2024-07-26 11:37:00|||||||||5
1721993830000|2024-07-26 11:37:10|||||||||1
1721993890000|2024-07-26 11:38:10|||||||||1
1721993900000|2024-07-26 11:38:20|||||||||1
1721993920000|2024-07-26 11:38:40|||||||||1
1721993940000|2024-07-26 11:39:00|||||||||2
1721993950000|2024-07-26 11:39:10|||||||||1
1721993970000|2024-07-26 11:39:30|||||||||2
1721993980000|2024-07-26 11:39:40|||||||||1
1721993990000|2024-07-26 11:39:50|||||||||6
1721994040000|2024-07-26 11:40:40|||||||||1
1721994100000|2024-07-26 11:41:40|||||||||1
1721994140000|2024-07-26 11:42:20|||||||||6
1721994170000|2024-07-26 11:42:50|||||||||22
1721994190000|2024-07-26 11:43:10|||||||||1
1721994210000|2024-07-26 11:43:30|||||||||1
1721994240000|2024-07-26 11:44:00|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|10
1721994320000|2024-07-26 11:45:20|||||||||2
1721994490000|2024-07-26 11:48:10|1847.9|1844.9|1847.7|1844.7|1847.9|1844.9|1847.7|1844.7|46
1721994510000|2024-07-26 11:48:30|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|3
1721994520000|2024-07-26 11:48:40|1848.2|1845.2|1848.7|1845.7|1848.7|1845.7|1848.2|1845.2|15
1721994650000|2024-07-26 11:50:50|||||||||12
1721994660000|2024-07-26 11:51:00|||||||||2
1721994690000|2024-07-26 11:51:30|||||||||8
1721994720000|2024-07-26 11:52:00|1847.7|1844.7|1849.4|1846.4|1849.4|1846.4|1847.7|1844.7|66
1721994730000|2024-07-26 11:52:10|1849.6|1846.6|1849.7|1846.7|1849.7|1846.7|1849.6|1846.6|69
1721994750000|2024-07-26 11:52:30|1850.4|1847.4|1849.7|1846.7|1850.4|1847.4|1849.7|1846.7|17
1721994760000|2024-07-26 11:52:40|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|5
1721994770000|2024-07-26 11:52:50|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|3
1721994820000|2024-07-26 11:53:40|||||||||4
1721994830000|2024-07-26 11:53:50|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|4
1721994840000|2024-07-26 11:54:00|||||||||26
1721994850000|2024-07-26 11:54:10|||||||||6
1721994880000|2024-07-26 11:54:40|||||||||1
1721994890000|2024-07-26 11:54:50|||||||||2
1721994910000|2024-07-26 11:55:10|||||||||2
1721994980000|2024-07-26 11:56:20|||||||||6
1721995010000|2024-07-26 11:56:50|||||||||2
1721995020000|2024-07-26 11:57:00|||||||||1
1721995030000|2024-07-26 11:57:10|1852.6|1849.6|1851.7|1848.7|1852.6|1849.6|1851.7|1848.7|24
1721995040000|2024-07-26 11:57:20|||||||||1
1721995050000|2024-07-26 11:57:30|1852.4|1849.4|1850.7|1847.7|1852.4|1849.4|1850.7|1847.7|70
1721995060000|2024-07-26 11:57:40|||||||||1
1721995080000|2024-07-26 11:58:00|||||||||9
1721995090000|2024-07-26 11:58:10|1851.6|1848.6|1850.1|1847.1|1851.6|1848.6|1849.7|1846.7|35
1721995100000|2024-07-26 11:58:20|1850.4|1847.4|1850.7|1847.7|1850.7|1847.7|1850.4|1847.4|0
1721995120000|2024-07-26 11:58:40|1850.1|1847.1|1849.7|1846.7|1850.1|1847.1|1849.7|1846.7|2
1721995130000|2024-07-26 11:58:50|1851.1|1848.1|1851.7|1848.7|1851.7|1848.7|1851.1|1848.1|141
1721995170000|2024-07-26 11:59:30|||||||||5
1721995190000|2024-07-26 11:59:50|||||||||6
1721995200000|2024-07-26 12:00:00|||||||||4
1721995210000|2024-07-26 12:00:10|1850.7|1847.7|1849.7|1846.7|1850.7|1847.7|1849.7|1846.7|70
1721995240000|2024-07-26 12:00:40|||||||||1
1721995250000|2024-07-26 12:00:50|||||||||11
1721995260000|2024-07-26 12:01:00|1848.7|1845.7|1847.9|1844.9|1848.7|1845.7|1847.9|1844.9|26
1721995270000|2024-07-26 12:01:10|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1
1721995280000|2024-07-26 12:01:20|||||||||3
1721995290000|2024-07-26 12:01:30|1849.4|1846.4|1848.7|1845.7|1849.4|1846.4|1848.7|1845.7|20
1721995300000|2024-07-26 12:01:40|1849.4|1846.4|1849.7|1846.7|1849.7|1846.7|1849.4|1846.4|14
1721995310000|2024-07-26 12:01:50|||||||||1
1721995320000|2024-07-26 12:02:00|||||||||2
1721995330000|2024-07-26 12:02:10|||||||||1
1721995340000|2024-07-26 12:02:20|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1
1721995350000|2024-07-26 12:02:30|1850.7|1847.7|1849.7|1846.7|1850.7|1847.7|1849.7|1846.7|29
1721995360000|2024-07-26 12:02:40|1850.4|1847.4|1850.7|1847.7|1850.7|1847.7|1850.4|1847.4|5
1721995390000|2024-07-26 12:03:10|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1
1721995400000|2024-07-26 12:03:20|||||||||1
1721995410000|2024-07-26 12:03:30|||||||||2
1721995420000|2024-07-26 12:03:40|||||||||1
1721995430000|2024-07-26 12:03:50|1850.4|1847.4|1850.6|1847.6|1850.6|1847.6|1850.4|1847.4|37
1721995440000|2024-07-26 12:04:00|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|0
1721995450000|2024-07-26 12:04:10|||||||||5
1721995470000|2024-07-26 12:04:30|||||||||1
1721995480000|2024-07-26 12:04:40|||||||||1
1721995490000|2024-07-26 12:04:50|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1
1721995500000|2024-07-26 12:05:00|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|2
1721995520000|2024-07-26 12:05:20|||||||||2
1721995530000|2024-07-26 12:05:30|||||||||1
1721995540000|2024-07-26 12:05:40|1851.4|1848.4|1850.7|1847.7|1851.4|1848.4|1850.7|1847.7|9
1721995550000|2024-07-26 12:05:50|||||||||1
1721995570000|2024-07-26 12:06:10|1850.1|1847.1|1849.7|1846.7|1850.1|1847.1|1848.7|1845.7|46
1721995580000|2024-07-26 12:06:20|||||||||1
1721995590000|2024-07-26 12:06:30|||||||||1
1721995610000|2024-07-26 12:06:50|||||||||1
1721995620000|2024-07-26 12:07:00|||||||||1
1721995630000|2024-07-26 12:07:10|||||||||4
1721995640000|2024-07-26 12:07:20|||||||||2
1721995650000|2024-07-26 12:07:30|||||||||5
1721995660000|2024-07-26 12:07:40|1850.6|1847.6|1850.7|1847.7|1850.7|1847.7|1850.6|1847.6|70
1721995670000|2024-07-26 12:07:50|||||||||7
1721995680000|2024-07-26 12:08:00|||||||||8
1721995690000|2024-07-26 12:08:10|||||||||19
1721995700000|2024-07-26 12:08:20|||||||||8
1721995710000|2024-07-26 12:08:30|||||||||3
1721995720000|2024-07-26 12:08:40|||||||||7
1721995730000|2024-07-26 12:08:50|||||||||6
1721995740000|2024-07-26 12:09:00|||||||||10
1721995750000|2024-07-26 12:09:10|||||||||2
1721995760000|2024-07-26 12:09:20|||||||||8
1721995780000|2024-07-26 12:09:40|||||||||2
1721995790000|2024-07-26 12:09:50|1852.4|1849.4|1852.7|1849.7|1853.4|1850.4|1852.4|1849.4|70
1721995800000|2024-07-26 12:10:00|1852.6|1849.6|1852.7|1849.7|1852.7|1849.7|1852.6|1849.6|43
1721995810000|2024-07-26 12:10:10|1852.1|1849.1|1851.6|1848.6|1852.1|1849.1|1851.6|1848.6|27
1721995820000|2024-07-26 12:10:20|1851.7|1848.7|1853.6|1850.6|1853.6|1850.6|1851.7|1848.7|53
1721995830000|2024-07-26 12:10:30|1853.7|1850.7|1851.7|1848.7|1853.7|1850.7|1851.6|1848.6|49
1721995840000|2024-07-26 12:10:40|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|9
1721995850000|2024-07-26 12:10:50|||||||||6
1721995860000|2024-07-26 12:11:00|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|29
1721995870000|2024-07-26 12:11:10|||||||||2
1721995880000|2024-07-26 12:11:20|1855.2|1852.2|1854.2|1851.2|1855.2|1852.2|1854.2|1851.2|41
1721995890000|2024-07-26 12:11:30|1854.4|1851.4|1855.1|1852.1|1855.1|1852.1|1854.4|1851.4|8
1721995900000|2024-07-26 12:11:40|1855.2|1852.2|1854.2|1851.2|1855.2|1852.2|1854.2|1851.2|47
1721995910000|2024-07-26 12:11:50|1854.1|1851.1|1854.2|1851.2|1855.1|1852.1|1854.1|1851.1|35
1721995920000|2024-07-26 12:12:00|1854.4|1851.4|1854.4|1851.4|1854.7|1851.7|1854.4|1851.4|3
1721995930000|2024-07-26 12:12:10|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|3
1721995940000|2024-07-26 12:12:20|||||||||10
1721995950000|2024-07-26 12:12:30|||||||||1
1721995960000|2024-07-26 12:12:40|1855.1|1852.1|1854.4|1851.4|1855.1|1852.1|1854.2|1851.2|47
1721995970000|2024-07-26 12:12:50|1855.1|1852.1|1854.2|1851.2|1855.1|1852.1|1854.2|1851.2|9
1721995980000|2024-07-26 12:13:00|||||||||12
1721995990000|2024-07-26 12:13:10|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1
1721996000000|2024-07-26 12:13:20|||||||||3
1721996010000|2024-07-26 12:13:30|||||||||9
1721996030000|2024-07-26 12:13:50|||||||||3
1721996040000|2024-07-26 12:14:00|1855.1|1852.1|1854.1|1851.1|1855.1|1852.1|1854.1|1851.1|201
1721996060000|2024-07-26 12:14:20|||||||||10
1721996070000|2024-07-26 12:14:30|||||||||7
1721996080000|2024-07-26 12:14:40|||||||||48
1721996090000|2024-07-26 12:14:50|||||||||3
1721996100000|2024-07-26 12:15:00|||||||||2
1721996120000|2024-07-26 12:15:20|||||||||3
1721996130000|2024-07-26 12:15:30|||||||||7
1721996150000|2024-07-26 12:15:50|||||||||5
1721996160000|2024-07-26 12:16:00|||||||||1
1721996170000|2024-07-26 12:16:10|||||||||3
1721996180000|2024-07-26 12:16:20|1855.1|1852.1|1855.7|1852.7|1855.7|1852.7|1855.1|1852.1|19
1721996190000|2024-07-26 12:16:30|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|3
1721996200000|2024-07-26 12:16:40|1855.9|1852.9|1855.7|1852.7|1855.9|1852.9|1855.7|1852.7|4
1721996210000|2024-07-26 12:16:50|1856.1|1853.1|1855.9|1852.9|1856.1|1853.1|1855.9|1852.9|22
1721996220000|2024-07-26 12:17:00|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1
1721996230000|2024-07-26 12:17:10|1855.1|1852.1|1855.7|1852.7|1855.7|1852.7|1855.1|1852.1|23
1721996240000|2024-07-26 12:17:20|1856.6|1853.6|1856.9|1853.9|1857.1|1854.1|1856.6|1853.6|20
1721996250000|2024-07-26 12:17:30|1856.1|1853.1|1856.7|1853.7|1856.7|1853.7|1856.1|1853.1|18
1721996270000|2024-07-26 12:17:50|1856.9|1853.9|1857.9|1854.9|1857.9|1854.9|1856.9|1853.9|8
1721996280000|2024-07-26 12:18:00|1858.7|1855.7|1858.9|1855.9|1858.9|1855.9|1858.7|1855.7|32
1721996290000|2024-07-26 12:18:10|1858.7|1855.7|1858.9|1855.9|1858.9|1855.9|1858.7|1855.7|1
1721996300000|2024-07-26 12:18:20|||||||||56
1721996310000|2024-07-26 12:18:30|||||||||2
1721996320000|2024-07-26 12:18:40|1858.7|1855.7|1858.7|1855.7|1858.9|1855.9|1858.7|1855.7|3
1721996330000|2024-07-26 12:18:50|||||||||1
1721996340000|2024-07-26 12:19:00|1858.9|1855.9|1859.9|1856.9|1859.9|1856.9|1858.9|1855.9|22
1721996350000|2024-07-26 12:19:10|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|15
1721996360000|2024-07-26 12:19:20|||||||||1
1721996380000|2024-07-26 12:19:40|||||||||1
1721996390000|2024-07-26 12:19:50|1858.1|1855.1|1857.7|1854.7|1858.1|1855.1|1857.7|1854.7|71
1721996400000|2024-07-26 12:20:00|1856.9|1853.9|1857.7|1854.7|1857.7|1854.7|1856.9|1853.9|50
1721996410000|2024-07-26 12:20:10|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|25
1721996430000|2024-07-26 12:20:30|||||||||1
1721996440000|2024-07-26 12:20:40|||||||||2
1721996450000|2024-07-26 12:20:50|1858.2|1855.2|1858.7|1855.7|1858.7|1855.7|1858.2|1855.2|12
1721996460000|2024-07-26 12:21:00|||||||||6
1721996470000|2024-07-26 12:21:10|||||||||2
1721996480000|2024-07-26 12:21:20|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|5
1721996490000|2024-07-26 12:21:30|1857.7|1854.7|1858.1|1855.1|1858.7|1855.7|1857.7|1854.7|18
1721996500000|2024-07-26 12:21:40|1857.7|1854.7|1859.7|1856.7|1859.7|1856.7|1857.7|1854.7|95
1721996510000|2024-07-26 12:21:50|||||||||1
1721996520000|2024-07-26 12:22:00|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|133
1721996530000|2024-07-26 12:22:10|||||||||8
1721996570000|2024-07-26 12:22:50|||||||||18
1721996590000|2024-07-26 12:23:10|||||||||10
1721996610000|2024-07-26 12:23:30|||||||||19
1721996620000|2024-07-26 12:23:40|||||||||2
1721996630000|2024-07-26 12:23:50|||||||||1
1721996640000|2024-07-26 12:24:00|||||||||5
1721996650000|2024-07-26 12:24:10|||||||||1
1721996660000|2024-07-26 12:24:20|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|50
1721996670000|2024-07-26 12:24:30|||||||||14
1721996690000|2024-07-26 12:24:50|||||||||3
1721996700000|2024-07-26 12:25:00|||||||||9
1721996710000|2024-07-26 12:25:10|||||||||2
1721996720000|2024-07-26 12:25:20|||||||||1
1721996730000|2024-07-26 12:25:30|||||||||6
1721996740000|2024-07-26 12:25:40|||||||||3
1721996750000|2024-07-26 12:25:50|||||||||4
1721996770000|2024-07-26 12:26:10|||||||||1
1721996790000|2024-07-26 12:26:30|||||||||1
1721996830000|2024-07-26 12:27:10|||||||||2
1721996840000|2024-07-26 12:27:20|||||||||1
1721996850000|2024-07-26 12:27:30|1857.7|1854.7|1857.1|1854.1|1857.7|1854.7|1857.1|1854.1|12
1721996860000|2024-07-26 12:27:40|1856.7|1853.7|1856.7|1853.7|1857.4|1854.4|1856.7|1853.7|17
1721996880000|2024-07-26 12:28:00|1856.1|1853.1|1854.9|1851.9|1856.1|1853.1|1854.9|1851.9|50
1721996890000|2024-07-26 12:28:10|1854.7|1851.7|1855.2|1852.2|1855.7|1852.7|1854.7|1851.7|4
1721996900000|2024-07-26 12:28:20|1855.6|1852.6|1855.4|1852.4|1855.7|1852.7|1855.4|1852.4|5
1721996910000|2024-07-26 12:28:30|1855.2|1852.2|1855.2|1852.2|1855.7|1852.7|1855.2|1852.2|1
1721996920000|2024-07-26 12:28:40|1855.6|1852.6|1855.7|1852.7|1855.7|1852.7|1855.6|1852.6|2
1721996930000|2024-07-26 12:28:50|||||||||7
1721996940000|2024-07-26 12:29:00|||||||||2
1721996950000|2024-07-26 12:29:10|1855.2|1852.2|1855.7|1852.7|1855.7|1852.7|1855.2|1852.2|3
1721996960000|2024-07-26 12:29:20|||||||||1
1721996970000|2024-07-26 12:29:30|||||||||1
1721996980000|2024-07-26 12:29:40|||||||||1
1721996990000|2024-07-26 12:29:50|1857.7|1854.7|1857.2|1854.2|1857.7|1854.7|1857.2|1854.2|149
1721997000000|2024-07-26 12:30:00|1856.7|1853.7|1856.7|1853.7|1857.7|1854.7|1856.7|1853.7|21
1721997010000|2024-07-26 12:30:10|1857.1|1854.1|1857.7|1854.7|1857.7|1854.7|1857.1|1854.1|23
1721997020000|2024-07-26 12:30:20|||||||||1
1721997030000|2024-07-26 12:30:30|||||||||159
1721997040000|2024-07-26 12:30:40|||||||||27
1721997050000|2024-07-26 12:30:50|||||||||11
1721997060000|2024-07-26 12:31:00|||||||||1
1721997070000|2024-07-26 12:31:10|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|9
1721997090000|2024-07-26 12:31:30|1858.7|1855.7|1859.6|1856.6|1859.6|1856.6|1858.7|1855.7|9
1721997100000|2024-07-26 12:31:40|||||||||11
1721997120000|2024-07-26 12:32:00|1859.7|1856.7|1858.7|1855.7|1859.7|1856.7|1858.7|1855.7|2
1721997130000|2024-07-26 12:32:10|||||||||1
1721997140000|2024-07-26 12:32:20|1859.1|1856.1|1858.7|1855.7|1859.1|1856.1|1858.7|1855.7|14
1721997150000|2024-07-26 12:32:30|||||||||1
1721997160000|2024-07-26 12:32:40|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1
1721997190000|2024-07-26 12:33:10|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|3
1721997200000|2024-07-26 12:33:20|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|2
1721997210000|2024-07-26 12:33:30|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|0
1721997220000|2024-07-26 12:33:40|||||||||2
1721997240000|2024-07-26 12:34:00|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1
1721997260000|2024-07-26 12:34:20|||||||||1
1721997290000|2024-07-26 12:34:50|||||||||37
1721997310000|2024-07-26 12:35:10|1858.4|1855.4|1858.6|1855.6|1858.6|1855.6|1858.4|1855.4|3
1721997320000|2024-07-26 12:35:20|||||||||1
1721997330000|2024-07-26 12:35:30|||||||||2
1721997340000|2024-07-26 12:35:40|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1
1721997350000|2024-07-26 12:35:50|1859.6|1856.6|1859.7|1856.7|1860.4|1857.4|1859.6|1856.6|31
1721997370000|2024-07-26 12:36:10|1859.6|1856.6|1860.4|1857.4|1860.4|1857.4|1859.6|1856.6|2
1721997380000|2024-07-26 12:36:20|||||||||6
1721997390000|2024-07-26 12:36:30|1859.7|1856.7|1859.6|1856.6|1859.7|1856.7|1859.6|1856.6|4
1721997430000|2024-07-26 12:37:10|||||||||1
1721997440000|2024-07-26 12:37:20|||||||||1
1721997450000|2024-07-26 12:37:30|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|31
1721997460000|2024-07-26 12:37:40|||||||||35
1721997470000|2024-07-26 12:37:50|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|5
1721997500000|2024-07-26 12:38:20|||||||||1
1721997510000|2024-07-26 12:38:30|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|4
1721997540000|2024-07-26 12:39:00|1858.4|1855.4|1858.4|1855.4|1858.6|1855.6|1858.4|1855.4|4
1721997550000|2024-07-26 12:39:10|||||||||11
1721997560000|2024-07-26 12:39:20|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|36
1721997590000|2024-07-26 12:39:50|1857.7|1854.7|1858.4|1855.4|1858.4|1855.4|1857.7|1854.7|20
1721997600000|2024-07-26 12:40:00|1858.6|1855.6|1859.2|1856.2|1859.2|1856.2|1858.6|1855.6|3
1721997610000|2024-07-26 12:40:10|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1
1721997620000|2024-07-26 12:40:20|||||||||4
1721997630000|2024-07-26 12:40:30|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|14
1721997640000|2024-07-26 12:40:40|1859.7|1856.7|1860.4|1857.4|1860.4|1857.4|1859.7|1856.7|12
1721997650000|2024-07-26 12:40:50|||||||||5
1721997660000|2024-07-26 12:41:00|1860.1|1857.1|1859.7|1856.7|1860.1|1857.1|1859.7|1856.7|1
1721997670000|2024-07-26 12:41:10|1859.4|1856.4|1858.6|1855.6|1859.4|1856.4|1858.6|1855.6|28
1721997680000|2024-07-26 12:41:20|||||||||2
1721997690000|2024-07-26 12:41:30|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|6
1721997700000|2024-07-26 12:41:40|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|20
1721997720000|2024-07-26 12:42:00|1857.6|1854.6|1855.9|1852.9|1857.6|1854.6|1855.7|1852.7|212
1721997730000|2024-07-26 12:42:10|1856.7|1853.7|1855.9|1852.9|1856.7|1853.7|1855.9|1852.9|23
1721997740000|2024-07-26 12:42:20|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|38
1721997750000|2024-07-26 12:42:30|1857.4|1854.4|1857.6|1854.6|1857.6|1854.6|1857.4|1854.4|37
1721997760000|2024-07-26 12:42:40|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|4
1721997770000|2024-07-26 12:42:50|1858.4|1855.4|1858.1|1855.1|1858.4|1855.4|1858.1|1855.1|2
1721997780000|2024-07-26 12:43:00|1857.7|1854.7|1858.4|1855.4|1858.4|1855.4|1857.7|1854.7|8
1721997790000|2024-07-26 12:43:10|1857.6|1854.6|1858.4|1855.4|1858.4|1855.4|1857.6|1854.6|22
1721997800000|2024-07-26 12:43:20|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1
1721997820000|2024-07-26 12:43:40|||||||||1
1721997830000|2024-07-26 12:43:50|||||||||1
1721997840000|2024-07-26 12:44:00|||||||||7
1721997860000|2024-07-26 12:44:20|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|7
1721997870000|2024-07-26 12:44:30|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|10
1721997890000|2024-07-26 12:44:50|||||||||1
1721997930000|2024-07-26 12:45:30|||||||||7
1721997940000|2024-07-26 12:45:40|1858.4|1855.4|1858.6|1855.6|1858.6|1855.6|1858.4|1855.4|1
1721998000000|2024-07-26 12:46:40|||||||||22
1721998020000|2024-07-26 12:47:00|||||||||2
1721998030000|2024-07-26 12:47:10|1859.4|1856.4|1858.7|1855.7|1859.4|1856.4|1858.7|1855.7|20
1721998090000|2024-07-26 12:48:10|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|0
1721998110000|2024-07-26 12:48:30|||||||||1
1721998120000|2024-07-26 12:48:40|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|2
1721998140000|2024-07-26 12:49:00|1858.1|1855.1|1858.6|1855.6|1858.6|1855.6|1857.7|1854.7|12
1721998150000|2024-07-26 12:49:10|||||||||1
1721998190000|2024-07-26 12:49:50|||||||||1
1721998200000|2024-07-26 12:50:00|||||||||1
1721998220000|2024-07-26 12:50:20|||||||||2
1721998280000|2024-07-26 12:51:20|1858.7|1855.7|1859.6|1856.6|1859.6|1856.6|1858.7|1855.7|17
1721998290000|2024-07-26 12:51:30|1859.7|1856.7|1860.4|1857.4|1860.4|1857.4|1859.7|1856.7|73
1721998310000|2024-07-26 12:51:50|1860.6|1857.6|1860.7|1857.7|1860.7|1857.7|1860.6|1857.6|72
1721998320000|2024-07-26 12:52:00|1860.4|1857.4|1861.6|1858.6|1861.6|1858.6|1859.7|1856.7|48
1721998340000|2024-07-26 12:52:20|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|4
1721998350000|2024-07-26 12:52:30|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|28
1721998370000|2024-07-26 12:52:50|1860.4|1857.4|1859.6|1856.6|1860.4|1857.4|1859.6|1856.6|3
1721998390000|2024-07-26 12:53:10|1858.9|1855.9|1858.6|1855.6|1858.9|1855.9|1858.6|1855.6|25
1721998400000|2024-07-26 12:53:20|||||||||5
1721998430000|2024-07-26 12:53:50|||||||||1
1721998440000|2024-07-26 12:54:00|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.1|1855.1|20
1721998450000|2024-07-26 12:54:10|1858.1|1855.1|1857.7|1854.7|1858.1|1855.1|1857.7|1854.7|2
1721998460000|2024-07-26 12:54:20|||||||||6
1721998500000|2024-07-26 12:55:00|1858.4|1855.4|1857.7|1854.7|1858.4|1855.4|1857.7|1854.7|10
1721998510000|2024-07-26 12:55:10|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|0
1721998520000|2024-07-26 12:55:20|||||||||2
1721998530000|2024-07-26 12:55:30|1858.4|1855.4|1858.6|1855.6|1858.6|1855.6|1858.4|1855.4|21
1721998540000|2024-07-26 12:55:40|1858.4|1855.4|1858.6|1855.6|1858.6|1855.6|1858.4|1855.4|23
1721998550000|2024-07-26 12:55:50|1858.4|1855.4|1858.6|1855.6|1858.6|1855.6|1858.4|1855.4|21
1721998560000|2024-07-26 12:56:00|1859.4|1856.4|1859.7|1856.7|1860.4|1857.4|1859.4|1856.4|27
1721998570000|2024-07-26 12:56:10|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|24
1721998580000|2024-07-26 12:56:20|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|40
1721998590000|2024-07-26 12:56:30|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1
1721998600000|2024-07-26 12:56:40|1858.1|1855.1|1857.7|1854.7|1858.1|1855.1|1857.7|1854.7|10
1721998610000|2024-07-26 12:56:50|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|25
1721998620000|2024-07-26 12:57:00|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|0
1721998660000|2024-07-26 12:57:40|1857.9|1854.9|1857.6|1854.6|1857.9|1854.9|1857.6|1854.6|43
1721998670000|2024-07-26 12:57:50|||||||||9
1721998680000|2024-07-26 12:58:00|1857.4|1854.4|1856.7|1853.7|1857.6|1854.6|1856.7|1853.7|13
1721998690000|2024-07-26 12:58:10|||||||||1
1721998700000|2024-07-26 12:58:20|1857.2|1854.2|1857.6|1854.6|1857.6|1854.6|1857.2|1854.2|13
1721998710000|2024-07-26 12:58:30|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|3
1721998720000|2024-07-26 12:58:40|||||||||20
1721998730000|2024-07-26 12:58:50|||||||||41
1721998740000|2024-07-26 12:59:00|1858.4|1855.4|1858.6|1855.6|1858.6|1855.6|1858.4|1855.4|19
1721998750000|2024-07-26 12:59:10|||||||||2
1721998760000|2024-07-26 12:59:20|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|2
1721998770000|2024-07-26 12:59:30|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|3
1721998780000|2024-07-26 12:59:40|||||||||2
1721998790000|2024-07-26 12:59:50|||||||||1
1721998800000|2024-07-26 13:00:00|1858.6|1855.6|1859.4|1856.4|1859.4|1856.4|1858.6|1855.6|19
1721998810000|2024-07-26 13:00:10|||||||||2
1721998820000|2024-07-26 13:00:20|1859.6|1856.6|1859.4|1856.4|1859.6|1856.6|1859.4|1856.4|9
1721998830000|2024-07-26 13:00:30|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1
1721998840000|2024-07-26 13:00:40|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|3
1721998850000|2024-07-26 13:00:50|||||||||1
1721998860000|2024-07-26 13:01:00|1859.6|1856.6|1859.4|1856.4|1859.6|1856.6|1859.4|1856.4|4
1721998870000|2024-07-26 13:01:10|||||||||2
1721998880000|2024-07-26 13:01:20|||||||||1
1721998890000|2024-07-26 13:01:30|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|3
1721998900000|2024-07-26 13:01:40|||||||||1
1721998910000|2024-07-26 13:01:50|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|24
1721998920000|2024-07-26 13:02:00|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|4
1721998930000|2024-07-26 13:02:10|1859.7|1856.7|1860.4|1857.4|1860.4|1857.4|1859.7|1856.7|15
1721998940000|2024-07-26 13:02:20|||||||||3
1721998950000|2024-07-26 13:02:30|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|8
1721998960000|2024-07-26 13:02:40|1859.4|1856.4|1858.4|1855.4|1859.4|1856.4|1858.4|1855.4|7
1721998970000|2024-07-26 13:02:50|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|2
1721998980000|2024-07-26 13:03:00|1857.6|1854.6|1859.4|1856.4|1859.4|1856.4|1857.6|1854.6|57
1721998990000|2024-07-26 13:03:10|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|2
1721999000000|2024-07-26 13:03:20|1860.1|1857.1|1859.7|1856.7|1860.1|1857.1|1859.7|1856.7|5
1721999010000|2024-07-26 13:03:30|||||||||2
1721999020000|2024-07-26 13:03:40|1860.4|1857.4|1859.6|1856.6|1860.4|1857.4|1859.6|1856.6|9
1721999030000|2024-07-26 13:03:50|||||||||2
1721999040000|2024-07-26 13:04:00|||||||||3
1721999050000|2024-07-26 13:04:10|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|2
1721999060000|2024-07-26 13:04:20|||||||||1
1721999070000|2024-07-26 13:04:30|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|40
1721999080000|2024-07-26 13:04:40|||||||||3
1721999090000|2024-07-26 13:04:50|||||||||1
1721999100000|2024-07-26 13:05:00|||||||||2
1721999110000|2024-07-26 13:05:10|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1
1721999120000|2024-07-26 13:05:20|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|7
1721999130000|2024-07-26 13:05:30|1860.1|1857.1|1859.7|1856.7|1860.1|1857.1|1859.7|1856.7|32
1721999140000|2024-07-26 13:05:40|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|2
1721999150000|2024-07-26 13:05:50|1859.6|1856.6|1858.8|1855.8|1859.6|1856.6|1858.8|1855.8|4
1721999160000|2024-07-26 13:06:00|||||||||3
1721999170000|2024-07-26 13:06:10|||||||||2
1721999180000|2024-07-26 13:06:20|||||||||1
1721999190000|2024-07-26 13:06:30|||||||||2
1721999200000|2024-07-26 13:06:40|||||||||2
1721999210000|2024-07-26 13:06:50|||||||||1
1721999220000|2024-07-26 13:07:00|||||||||3
1721999230000|2024-07-26 13:07:10|||||||||28
1721999240000|2024-07-26 13:07:20|||||||||1
1721999250000|2024-07-26 13:07:30|1858.4|1855.4|1857.8|1854.8|1858.4|1855.4|1857.8|1854.8|42
1721999260000|2024-07-26 13:07:40|||||||||2
1721999270000|2024-07-26 13:07:50|||||||||2
1721999280000|2024-07-26 13:08:00|||||||||1
1721999290000|2024-07-26 13:08:10|||||||||2
1721999300000|2024-07-26 13:08:20|||||||||1
1721999310000|2024-07-26 13:08:30|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|7
1721999320000|2024-07-26 13:08:40|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|25
1721999330000|2024-07-26 13:08:50|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|20
1721999340000|2024-07-26 13:09:00|1859.1|1856.1|1859.1|1856.1|1859.4|1856.4|1858.8|1855.8|5
1721999350000|2024-07-26 13:09:10|1859.4|1856.4|1860.6|1857.6|1860.6|1857.6|1859.4|1856.4|26
1721999360000|2024-07-26 13:09:20|||||||||3
1721999370000|2024-07-26 13:09:30|1860.8|1857.8|1860.6|1857.6|1860.8|1857.8|1860.6|1857.6|2
1721999380000|2024-07-26 13:09:40|||||||||1
1721999390000|2024-07-26 13:09:50|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|143
1721999400000|2024-07-26 13:10:00|||||||||8
1721999420000|2024-07-26 13:10:20|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1
1721999440000|2024-07-26 13:10:40|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|115
1721999450000|2024-07-26 13:10:50|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|2
1721999460000|2024-07-26 13:11:00|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1
1721999470000|2024-07-26 13:11:10|||||||||2
1721999480000|2024-07-26 13:11:20|||||||||1
1721999510000|2024-07-26 13:11:50|1858.1|1855.1|1857.8|1854.8|1858.1|1855.1|1857.8|1854.8|6
1721999520000|2024-07-26 13:12:00|1857.9|1854.9|1857.8|1854.8|1857.9|1854.9|1857.8|1854.8|5
1721999550000|2024-07-26 13:12:30|||||||||4
1721999560000|2024-07-26 13:12:40|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|7
1721999570000|2024-07-26 13:12:50|||||||||4
1721999580000|2024-07-26 13:13:00|||||||||2
1721999590000|2024-07-26 13:13:10|||||||||3
1721999600000|2024-07-26 13:13:20|1859.4|1856.4|1859.8|1856.8|1859.8|1856.8|1859.4|1856.4|35
1721999610000|2024-07-26 13:13:30|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|11
1721999620000|2024-07-26 13:13:40|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.8|1855.8|4
1721999630000|2024-07-26 13:13:50|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|8
1721999640000|2024-07-26 13:14:00|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|21
1721999650000|2024-07-26 13:14:10|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|4
1721999660000|2024-07-26 13:14:20|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|6
1721999680000|2024-07-26 13:14:40|1858.8|1855.8|1857.8|1854.8|1858.8|1855.8|1857.8|1854.8|37
1721999690000|2024-07-26 13:14:50|||||||||1
1721999700000|2024-07-26 13:15:00|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|0
1721999730000|2024-07-26 13:15:30|1857.8|1854.8|1856.9|1853.9|1857.8|1854.8|1856.9|1853.9|22
1721999760000|2024-07-26 13:16:00|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|22
1721999790000|2024-07-26 13:16:30|||||||||1
1721999800000|2024-07-26 13:16:40|||||||||12
1721999810000|2024-07-26 13:16:50|1858.8|1855.8|1858.1|1855.1|1858.8|1855.8|1858.1|1855.1|26
1721999830000|2024-07-26 13:17:10|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|0
1721999840000|2024-07-26 13:17:20|||||||||2
1721999850000|2024-07-26 13:17:30|||||||||1
1721999860000|2024-07-26 13:17:40|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.8|1853.8|18
1721999870000|2024-07-26 13:17:50|1856.8|1853.8|1856.9|1853.9|1857.8|1854.8|1856.8|1853.8|32
1721999890000|2024-07-26 13:18:10|1856.8|1853.8|1856.9|1853.9|1856.9|1853.9|1856.8|1853.8|3
1721999900000|2024-07-26 13:18:20|||||||||1
1721999910000|2024-07-26 13:18:30|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|6
1721999930000|2024-07-26 13:18:50|1857.4|1854.4|1857.8|1854.8|1857.8|1854.8|1857.4|1854.4|24
1721999940000|2024-07-26 13:19:00|1857.1|1854.1|1856.8|1853.8|1857.1|1854.1|1856.8|1853.8|1
1721999950000|2024-07-26 13:19:10|1856.1|1853.1|1855.9|1852.9|1856.1|1853.1|1855.8|1852.8|27
1721999960000|2024-07-26 13:19:20|1855.6|1852.6|1855.1|1852.1|1855.6|1852.6|1855.1|1852.1|38
1721999970000|2024-07-26 13:19:30|1855.8|1852.8|1854.1|1851.1|1855.8|1852.8|1854.1|1851.1|45
1721999980000|2024-07-26 13:19:40|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.4|1851.4|32
1721999990000|2024-07-26 13:19:50|1854.9|1851.9|1855.6|1852.6|1855.6|1852.6|1854.9|1851.9|15
1722000000000|2024-07-26 13:20:00|1855.8|1852.8|1857.8|1854.8|1857.8|1854.8|1855.8|1852.8|52
1722000010000|2024-07-26 13:20:10|1857.9|1854.9|1857.9|1854.9|1858.8|1855.8|1857.9|1854.9|51
1722000020000|2024-07-26 13:20:20|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|20
1722000050000|2024-07-26 13:20:50|||||||||2
1722000070000|2024-07-26 13:21:10|||||||||4
1722000090000|2024-07-26 13:21:30|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|7
1722000110000|2024-07-26 13:21:50|||||||||13
1722000130000|2024-07-26 13:22:10|||||||||30
1722000140000|2024-07-26 13:22:20|||||||||2
1722000150000|2024-07-26 13:22:30|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|15
1722000160000|2024-07-26 13:22:40|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|0
1722000170000|2024-07-26 13:22:50|||||||||8
1722000180000|2024-07-26 13:23:00|1855.9|1852.9|1855.8|1852.8|1856.8|1853.8|1855.8|1852.8|17
1722000210000|2024-07-26 13:23:30|1855.1|1852.1|1854.9|1851.9|1855.1|1852.1|1854.9|1851.9|25
1722000220000|2024-07-26 13:23:40|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|0
1722000230000|2024-07-26 13:23:50|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|10
1722000240000|2024-07-26 13:24:00|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|36
1722000290000|2024-07-26 13:24:50|||||||||5
1722000300000|2024-07-26 13:25:00|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|6
1722000310000|2024-07-26 13:25:10|||||||||2
1722000320000|2024-07-26 13:25:20|||||||||68
1722000330000|2024-07-26 13:25:30|||||||||1
1722000350000|2024-07-26 13:25:50|1855.1|1852.1|1855.8|1852.8|1855.8|1852.8|1855.1|1852.1|10
1722000360000|2024-07-26 13:26:00|1856.3|1853.3|1856.9|1853.9|1856.9|1853.9|1855.9|1852.9|28
1722000370000|2024-07-26 13:26:10|1856.8|1853.8|1856.4|1853.4|1856.8|1853.8|1856.1|1853.1|10
1722000380000|2024-07-26 13:26:20|1856.8|1853.8|1857.8|1854.8|1857.8|1854.8|1856.8|1853.8|28
1722000400000|2024-07-26 13:26:40|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|8
1722000410000|2024-07-26 13:26:50|||||||||19
1722000420000|2024-07-26 13:27:00|||||||||4
1722000430000|2024-07-26 13:27:10|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1
1722000450000|2024-07-26 13:27:30|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|285
1722000460000|2024-07-26 13:27:40|1855.8|1852.8|1855.9|1852.9|1855.9|1852.9|1855.1|1852.1|15
1722000470000|2024-07-26 13:27:50|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.4|1852.4|1
1722000490000|2024-07-26 13:28:10|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|0
1722000510000|2024-07-26 13:28:30|1855.8|1852.8|1855.1|1852.1|1855.8|1852.8|1855.1|1852.1|122
1722000520000|2024-07-26 13:28:40|1855.4|1852.4|1855.8|1852.8|1855.8|1852.8|1855.4|1852.4|26
1722000530000|2024-07-26 13:28:50|||||||||7
1722000540000|2024-07-26 13:29:00|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|16
1722000550000|2024-07-26 13:29:10|||||||||1
1722000600000|2024-07-26 13:30:00|1856.8|1853.8|1855.9|1852.9|1856.8|1853.8|1855.9|1852.9|20
1722000610000|2024-07-26 13:30:10|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|0
1722000660000|2024-07-26 13:31:00|1854.9|1851.9|1854.9|1851.9|1855.8|1852.8|1854.9|1851.9|24
1722000670000|2024-07-26 13:31:10|1855.8|1852.8|1855.1|1852.1|1855.8|1852.8|1855.1|1852.1|16
1722000690000|2024-07-26 13:31:30|||||||||1
1722000700000|2024-07-26 13:31:40|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1
1722000710000|2024-07-26 13:31:50|1854.8|1851.8|1854.1|1851.1|1854.8|1851.8|1854.1|1851.1|33
1722000720000|2024-07-26 13:32:00|||||||||1
1722000730000|2024-07-26 13:32:10|||||||||10
1722000740000|2024-07-26 13:32:20|||||||||1
1722000750000|2024-07-26 13:32:30|||||||||1
1722000760000|2024-07-26 13:32:40|1854.3|1851.3|1854.1|1851.1|1854.9|1851.9|1854.1|1851.1|40
1722000770000|2024-07-26 13:32:50|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|8
1722000780000|2024-07-26 13:33:00|||||||||1
1722000790000|2024-07-26 13:33:10|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|2
1722000800000|2024-07-26 13:33:20|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|40
1722000810000|2024-07-26 13:33:30|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|219
1722000820000|2024-07-26 13:33:40|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|14
1722000830000|2024-07-26 13:33:50|||||||||1
1722000880000|2024-07-26 13:34:40|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|0
1722000890000|2024-07-26 13:34:50|||||||||1
1722000900000|2024-07-26 13:35:00|1855.8|1852.8|1857.1|1854.1|1857.1|1854.1|1855.1|1852.1|25
1722000940000|2024-07-26 13:35:40|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|4
1722000950000|2024-07-26 13:35:50|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|17
1722000960000|2024-07-26 13:36:00|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|0
1722000970000|2024-07-26 13:36:10|||||||||1
1722000980000|2024-07-26 13:36:20|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|4
1722000990000|2024-07-26 13:36:30|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1
1722001000000|2024-07-26 13:36:40|||||||||1
1722001020000|2024-07-26 13:37:00|||||||||2
1722001050000|2024-07-26 13:37:30|||||||||1
1722001080000|2024-07-26 13:38:00|||||||||6
1722001100000|2024-07-26 13:38:20|1855.9|1852.9|1856.1|1853.1|1856.1|1853.1|1855.9|1852.9|13
1722001110000|2024-07-26 13:38:30|||||||||1
1722001120000|2024-07-26 13:38:40|||||||||1
1722001140000|2024-07-26 13:39:00|1855.4|1852.4|1854.1|1851.1|1855.4|1852.4|1854.1|1851.1|23
1722001150000|2024-07-26 13:39:10|||||||||2
1722001200000|2024-07-26 13:40:00|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|15
1722001210000|2024-07-26 13:40:10|||||||||1
1722001230000|2024-07-26 13:40:30|||||||||1
1722001240000|2024-07-26 13:40:40|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1
1722001260000|2024-07-26 13:41:00|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|0
1722001290000|2024-07-26 13:41:30|||||||||1
1722001300000|2024-07-26 13:41:40|||||||||1
1722001320000|2024-07-26 13:42:00|||||||||2
1722001330000|2024-07-26 13:42:10|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|44
1722001340000|2024-07-26 13:42:20|||||||||1
1722001360000|2024-07-26 13:42:40|||||||||17
1722001370000|2024-07-26 13:42:50|||||||||2
1722001380000|2024-07-26 13:43:00|||||||||1
1722001390000|2024-07-26 13:43:10|||||||||1
1722001400000|2024-07-26 13:43:20|||||||||1
1722001420000|2024-07-26 13:43:40|||||||||1
1722001440000|2024-07-26 13:44:00|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|66
1722001460000|2024-07-26 13:44:20|1857.8|1854.8|1858.1|1855.1|1858.1|1855.1|1857.8|1854.8|15
1722001470000|2024-07-26 13:44:30|||||||||6
1722001490000|2024-07-26 13:44:50|||||||||1
1722001500000|2024-07-26 13:45:00|1858.8|1855.8|1858.1|1855.1|1858.9|1855.9|1858.1|1855.1|16
1722001510000|2024-07-26 13:45:10|||||||||2
1722001520000|2024-07-26 13:45:20|1857.4|1854.4|1857.1|1854.1|1857.4|1854.4|1856.9|1853.9|73
1722001550000|2024-07-26 13:45:50|1857.8|1854.8|1858.1|1855.1|1858.1|1855.1|1857.8|1854.8|6
1722001610000|2024-07-26 13:46:50|||||||||2
1722001620000|2024-07-26 13:47:00|||||||||1
1722001650000|2024-07-26 13:47:30|||||||||1
1722001660000|2024-07-26 13:47:40|||||||||2
1722001670000|2024-07-26 13:47:50|||||||||2
1722001680000|2024-07-26 13:48:00|1857.1|1854.1|1856.9|1853.9|1857.1|1854.1|1856.9|1853.9|16
1722001690000|2024-07-26 13:48:10|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|0
1722001700000|2024-07-26 13:48:20|1856.9|1853.9|1858.9|1855.9|1858.9|1855.9|1856.9|1853.9|44
1722001710000|2024-07-26 13:48:30|1858.8|1855.8|1858.1|1855.1|1858.8|1855.8|1858.1|1855.1|33
1722001720000|2024-07-26 13:48:40|||||||||1
1722001750000|2024-07-26 13:49:10|||||||||1
1722001770000|2024-07-26 13:49:30|||||||||1
1722001790000|2024-07-26 13:49:50|||||||||1
1722001800000|2024-07-26 13:50:00|1859.1|1856.1|1858.9|1855.9|1859.1|1856.1|1858.9|1855.9|27
1722001820000|2024-07-26 13:50:20|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|73
1722001830000|2024-07-26 13:50:30|||||||||4
1722001840000|2024-07-26 13:50:40|||||||||1
1722001860000|2024-07-26 13:51:00|1858.4|1855.4|1858.1|1855.1|1858.4|1855.4|1858.1|1855.1|36
1722001870000|2024-07-26 13:51:10|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|7
1722001880000|2024-07-26 13:51:20|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|2
1722001900000|2024-07-26 13:51:40|||||||||1
1722001920000|2024-07-26 13:52:00|||||||||5
1722001930000|2024-07-26 13:52:10|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|9
1722001940000|2024-07-26 13:52:20|||||||||1
1722001950000|2024-07-26 13:52:30|1858.9|1855.9|1859.1|1856.1|1859.1|1856.1|1858.9|1855.9|35
1722001960000|2024-07-26 13:52:40|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|24
1722001970000|2024-07-26 13:52:50|||||||||10
1722001980000|2024-07-26 13:53:00|1857.1|1854.1|1856.1|1853.1|1857.1|1854.1|1856.1|1853.1|27
1722001990000|2024-07-26 13:53:10|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|40
1722002000000|2024-07-26 13:53:20|||||||||2
1722002020000|2024-07-26 13:53:40|||||||||3
1722002030000|2024-07-26 13:53:50|||||||||18
1722002040000|2024-07-26 13:54:00|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|38
1722002050000|2024-07-26 13:54:10|||||||||1
1722002060000|2024-07-26 13:54:20|||||||||6
1722002070000|2024-07-26 13:54:30|||||||||13
1722002080000|2024-07-26 13:54:40|||||||||1
1722002090000|2024-07-26 13:54:50|1855.9|1852.9|1856.1|1853.1|1856.1|1853.1|1855.9|1852.9|14
1722002100000|2024-07-26 13:55:00|1857.1|1854.1|1858.1|1855.1|1858.1|1855.1|1857.1|1854.1|56
1722002110000|2024-07-26 13:55:10|||||||||4
1722002120000|2024-07-26 13:55:20|||||||||2
1722002130000|2024-07-26 13:55:30|||||||||3
1722002150000|2024-07-26 13:55:50|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|3
1722002170000|2024-07-26 13:56:10|||||||||1
1722002180000|2024-07-26 13:56:20|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.1|1854.1|12
1722002190000|2024-07-26 13:56:30|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1
1722002200000|2024-07-26 13:56:40|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|0
1722002210000|2024-07-26 13:56:50|||||||||1
1722002230000|2024-07-26 13:57:10|1857.8|1854.8|1857.1|1854.1|1857.8|1854.8|1857.1|1854.1|20
1722002240000|2024-07-26 13:57:20|||||||||1
1722002250000|2024-07-26 13:57:30|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|8
1722002260000|2024-07-26 13:57:40|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|4
1722002280000|2024-07-26 13:58:00|||||||||1
1722002290000|2024-07-26 13:58:10|||||||||2
1722002300000|2024-07-26 13:58:20|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|9
1722002310000|2024-07-26 13:58:30|||||||||2
1722002320000|2024-07-26 13:58:40|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1
1722002340000|2024-07-26 13:59:00|||||||||13
1722002350000|2024-07-26 13:59:10|||||||||1
1722002360000|2024-07-26 13:59:20|||||||||1
1722002380000|2024-07-26 13:59:40|1857.8|1854.8|1857.1|1854.1|1857.8|1854.8|1857.1|1854.1|8
1722002390000|2024-07-26 13:59:50|||||||||7
1722002400000|2024-07-26 14:00:00|1857.3|1854.3|1857.1|1854.1|1857.9|1854.9|1857.1|1854.1|43
1722002410000|2024-07-26 14:00:10|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|7
1722002420000|2024-07-26 14:00:20|1857.1|1854.1|1858.1|1855.1|1858.1|1855.1|1857.1|1854.1|1
1722002430000|2024-07-26 14:00:30|1857.9|1854.9|1858.1|1855.1|1858.1|1855.1|1857.9|1854.9|10
1722002450000|2024-07-26 14:00:50|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|17
1722002460000|2024-07-26 14:01:00|1858.1|1855.1|1857.1|1854.1|1858.1|1855.1|1857.1|1854.1|23
1722002470000|2024-07-26 14:01:10|||||||||1
1722002490000|2024-07-26 14:01:30|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|4
1722002500000|2024-07-26 14:01:40|||||||||1
1722002520000|2024-07-26 14:02:00|||||||||1
1722002530000|2024-07-26 14:02:10|||||||||1
1722002540000|2024-07-26 14:02:20|1857.9|1854.9|1858.1|1855.1|1858.1|1855.1|1857.9|1854.9|4
1722002550000|2024-07-26 14:02:30|1857.9|1854.9|1858.1|1855.1|1858.1|1855.1|1857.9|1854.9|2
1722002560000|2024-07-26 14:02:40|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.8|1854.8|2
1722002570000|2024-07-26 14:02:50|||||||||4
1722002580000|2024-07-26 14:03:00|1858.1|1855.1|1857.1|1854.1|1858.1|1855.1|1857.1|1854.1|33
1722002590000|2024-07-26 14:03:10|||||||||2
1722002600000|2024-07-26 14:03:20|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|53
1722002610000|2024-07-26 14:03:30|1856.4|1853.4|1856.1|1853.1|1856.4|1853.4|1856.1|1853.1|2
1722002620000|2024-07-26 14:03:40|1855.1|1852.1|1854.4|1851.4|1855.1|1852.1|1854.4|1851.4|50
1722002630000|2024-07-26 14:03:50|1855.1|1852.1|1855.3|1852.3|1855.3|1852.3|1855.1|1852.1|10
1722002640000|2024-07-26 14:04:00|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|0
1722002650000|2024-07-26 14:04:10|||||||||6
1722002670000|2024-07-26 14:04:30|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1
1722002680000|2024-07-26 14:04:40|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|5
1722002690000|2024-07-26 14:04:50|||||||||5
1722002710000|2024-07-26 14:05:10|||||||||1
1722002720000|2024-07-26 14:05:20|1855.1|1852.1|1854.4|1851.4|1855.1|1852.1|1854.4|1851.4|10
1722002730000|2024-07-26 14:05:30|||||||||28
1722002750000|2024-07-26 14:05:50|||||||||1
1722002770000|2024-07-26 14:06:10|1855.3|1852.3|1855.4|1852.4|1855.4|1852.4|1855.3|1852.3|28
1722002780000|2024-07-26 14:06:20|||||||||1
1722002790000|2024-07-26 14:06:30|1856.1|1853.1|1854.4|1851.4|1856.4|1853.4|1854.4|1851.4|44
1722002800000|2024-07-26 14:06:40|||||||||1
1722002810000|2024-07-26 14:06:50|||||||||5
1722002820000|2024-07-26 14:07:00|||||||||1
1722002840000|2024-07-26 14:07:20|||||||||1
1722002860000|2024-07-26 14:07:40|||||||||4
1722002870000|2024-07-26 14:07:50|||||||||2
1722002880000|2024-07-26 14:08:00|||||||||7
1722002890000|2024-07-26 14:08:10|||||||||4
1722002900000|2024-07-26 14:08:20|||||||||3
1722002920000|2024-07-26 14:08:40|||||||||2
1722002940000|2024-07-26 14:09:00|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|25
1722002960000|2024-07-26 14:09:20|||||||||35
1722002970000|2024-07-26 14:09:30|||||||||9
1722002980000|2024-07-26 14:09:40|||||||||1
1722002990000|2024-07-26 14:09:50|||||||||2
1722003000000|2024-07-26 14:10:00|1854.1|1851.1|1855.1|1852.1|1855.1|1852.1|1854.1|1851.1|80
1722003010000|2024-07-26 14:10:10|1855.3|1852.3|1855.1|1852.1|1855.3|1852.3|1854.8|1851.8|23
1722003020000|2024-07-26 14:10:20|||||||||3
1722003030000|2024-07-26 14:10:30|1854.4|1851.4|1855.1|1852.1|1855.1|1852.1|1854.4|1851.4|19
1722003040000|2024-07-26 14:10:40|1855.4|1852.4|1856.1|1853.1|1856.1|1853.1|1855.4|1852.4|8
1722003050000|2024-07-26 14:10:50|||||||||2
1722003070000|2024-07-26 14:11:10|1856.3|1853.3|1856.1|1853.1|1856.3|1853.3|1856.1|1853.1|2
1722003080000|2024-07-26 14:11:20|1856.3|1853.3|1856.3|1853.3|1856.6|1853.6|1856.3|1853.3|8
1722003090000|2024-07-26 14:11:30|||||||||1
1722003100000|2024-07-26 14:11:40|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|5
1722003110000|2024-07-26 14:11:50|||||||||1
1722003130000|2024-07-26 14:12:10|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|9
1722003140000|2024-07-26 14:12:20|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|6
1722003150000|2024-07-26 14:12:30|1856.4|1853.4|1856.4|1853.4|1857.1|1854.1|1856.4|1853.4|15
1722003160000|2024-07-26 14:12:40|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|4
1722003170000|2024-07-26 14:12:50|1856.8|1853.8|1856.4|1853.4|1856.8|1853.8|1856.4|1853.4|2
1722003180000|2024-07-26 14:13:00|1857.1|1854.1|1856.8|1853.8|1857.1|1854.1|1856.8|1853.8|12
1722003190000|2024-07-26 14:13:10|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|3
1722003200000|2024-07-26 14:13:20|||||||||3
1722003220000|2024-07-26 14:13:40|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|4
1722003230000|2024-07-26 14:13:50|||||||||1
1722003240000|2024-07-26 14:14:00|||||||||1
1722003260000|2024-07-26 14:14:20|||||||||1
1722003280000|2024-07-26 14:14:40|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|0
1722003290000|2024-07-26 14:14:50|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|48
1722003300000|2024-07-26 14:15:00|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|3
1722003310000|2024-07-26 14:15:10|||||||||1
1722003320000|2024-07-26 14:15:20|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|5
1722003330000|2024-07-26 14:15:30|1855.8|1852.8|1855.4|1852.4|1855.8|1852.8|1855.4|1852.4|2
1722003350000|2024-07-26 14:15:50|||||||||1
1722003370000|2024-07-26 14:16:10|||||||||6
1722003380000|2024-07-26 14:16:20|||||||||5
1722003390000|2024-07-26 14:16:30|1855.3|1852.3|1853.8|1850.8|1855.3|1852.3|1853.8|1850.8|56
1722003400000|2024-07-26 14:16:40|1853.6|1850.6|1851.6|1848.6|1853.6|1850.6|1851.6|1848.6|61
1722003410000|2024-07-26 14:16:50|1851.3|1848.3|1851.4|1848.4|1851.4|1848.4|1851.1|1848.1|70
1722003420000|2024-07-26 14:17:00|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|9
1722003430000|2024-07-26 14:17:10|||||||||3
1722003440000|2024-07-26 14:17:20|1851.1|1848.1|1850.8|1847.8|1851.1|1848.1|1850.8|1847.8|50
1722003450000|2024-07-26 14:17:30|||||||||6
1722003460000|2024-07-26 14:17:40|1849.8|1846.8|1850.4|1847.4|1850.4|1847.4|1849.8|1846.8|51
1722003470000|2024-07-26 14:17:50|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|23
1722003480000|2024-07-26 14:18:00|1851.6|1848.6|1851.8|1848.8|1852.4|1849.4|1851.6|1848.6|25
1722003490000|2024-07-26 14:18:10|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1
1722003500000|2024-07-26 14:18:20|||||||||4
1722003510000|2024-07-26 14:18:30|||||||||1
1722003540000|2024-07-26 14:19:00|1850.8|1847.8|1850.8|1847.8|1851.4|1848.4|1850.8|1847.8|51
1722003550000|2024-07-26 14:19:10|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|0
1722003560000|2024-07-26 14:19:20|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|7
1722003580000|2024-07-26 14:19:40|||||||||1
1722003600000|2024-07-26 14:20:00|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|3
1722003610000|2024-07-26 14:20:10|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1
1722003620000|2024-07-26 14:20:20|||||||||6
1722003630000|2024-07-26 14:20:30|||||||||2
1722003640000|2024-07-26 14:20:40|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|21
1722003650000|2024-07-26 14:20:50|||||||||1
1722003660000|2024-07-26 14:21:00|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|0
1722003670000|2024-07-26 14:21:10|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|2
1722003680000|2024-07-26 14:21:20|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1849.8|1846.8|17
1722003690000|2024-07-26 14:21:30|1850.6|1847.6|1850.4|1847.4|1850.6|1847.6|1850.4|1847.4|2
1722003710000|2024-07-26 14:21:50|||||||||1
1722003720000|2024-07-26 14:22:00|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1
1722003730000|2024-07-26 14:22:10|1848.8|1845.8|1849.4|1846.4|1849.4|1846.4|1848.8|1845.8|47
1722003740000|2024-07-26 14:22:20|||||||||1
1722003750000|2024-07-26 14:22:30|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|6
1722003760000|2024-07-26 14:22:40|||||||||1
1722003770000|2024-07-26 14:22:50|1850.4|1847.4|1851.4|1848.4|1852.4|1849.4|1850.4|1847.4|115
1722003780000|2024-07-26 14:23:00|||||||||1
1722003790000|2024-07-26 14:23:10|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|0
1722003800000|2024-07-26 14:23:20|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1
1722003820000|2024-07-26 14:23:40|||||||||1
1722003840000|2024-07-26 14:24:00|||||||||1
1722003860000|2024-07-26 14:24:20|||||||||1
1722003870000|2024-07-26 14:24:30|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|9
1722003880000|2024-07-26 14:24:40|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1
1722003890000|2024-07-26 14:24:50|||||||||1
1722003900000|2024-07-26 14:25:00|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1
1722003910000|2024-07-26 14:25:10|||||||||1
1722003920000|2024-07-26 14:25:20|||||||||5
1722003930000|2024-07-26 14:25:30|||||||||1
1722003940000|2024-07-26 14:25:40|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|2
1722003950000|2024-07-26 14:25:50|||||||||1
1722003970000|2024-07-26 14:26:10|||||||||1
1722003980000|2024-07-26 14:26:20|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|5
1722003990000|2024-07-26 14:26:30|||||||||19
1722004000000|2024-07-26 14:26:40|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|304
1722004010000|2024-07-26 14:26:50|||||||||25
1722004020000|2024-07-26 14:27:00|||||||||1
1722004030000|2024-07-26 14:27:10|||||||||1
1722004040000|2024-07-26 14:27:20|||||||||2
1722004050000|2024-07-26 14:27:30|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|27
1722004060000|2024-07-26 14:27:40|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|23
1722004070000|2024-07-26 14:27:50|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|16
1722004080000|2024-07-26 14:28:00|||||||||6
1722004090000|2024-07-26 14:28:10|1851.1|1848.1|1850.1|1847.1|1851.1|1848.1|1850.1|1847.1|18
1722004100000|2024-07-26 14:28:20|1849.8|1846.8|1848.8|1845.8|1849.8|1846.8|1848.8|1845.8|43
1722004110000|2024-07-26 14:28:30|||||||||4
1722004120000|2024-07-26 14:28:40|1848.9|1845.9|1849.1|1846.1|1849.1|1846.1|1848.9|1845.9|9
1722004130000|2024-07-26 14:28:50|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|11
1722004140000|2024-07-26 14:29:00|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|8
1722004150000|2024-07-26 14:29:10|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|13
1722004160000|2024-07-26 14:29:20|1848.8|1845.8|1847.9|1844.9|1848.8|1845.8|1847.9|1844.9|11
1722004170000|2024-07-26 14:29:30|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|12
1722004180000|2024-07-26 14:29:40|||||||||1
1722004200000|2024-07-26 14:30:00|||||||||26
1722004210000|2024-07-26 14:30:10|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|2
1722004220000|2024-07-26 14:30:20|||||||||4
1722004230000|2024-07-26 14:30:30|1849.6|1846.6|1848.9|1845.9|1849.8|1846.8|1848.9|1845.9|39
1722004240000|2024-07-26 14:30:40|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|2
1722004250000|2024-07-26 14:30:50|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|5
1722004270000|2024-07-26 14:31:10|||||||||3
1722004280000|2024-07-26 14:31:20|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|5
1722004290000|2024-07-26 14:31:30|1848.9|1845.9|1848.9|1845.9|1849.1|1846.1|1848.9|1845.9|6
1722004300000|2024-07-26 14:31:40|||||||||2
1722004320000|2024-07-26 14:32:00|1848.8|1845.8|1849.8|1846.8|1849.8|1846.8|1848.8|1845.8|7
1722004330000|2024-07-26 14:32:10|||||||||6
1722004340000|2024-07-26 14:32:20|||||||||2
1722004350000|2024-07-26 14:32:30|||||||||8
1722004360000|2024-07-26 14:32:40|1849.9|1846.9|1850.9|1847.9|1850.9|1847.9|1849.9|1846.9|22
1722004370000|2024-07-26 14:32:50|1850.8|1847.8|1849.9|1846.9|1850.8|1847.8|1849.9|1846.9|23
1722004400000|2024-07-26 14:33:20|||||||||1
1722004410000|2024-07-26 14:33:30|1850.1|1847.1|1850.8|1847.8|1850.8|1847.8|1850.1|1847.1|18
1722004420000|2024-07-26 14:33:40|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1
1722004440000|2024-07-26 14:34:00|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.4|1847.4|33
1722004450000|2024-07-26 14:34:10|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|9
1722004470000|2024-07-26 14:34:30|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|12
1722004480000|2024-07-26 14:34:40|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1
1722004500000|2024-07-26 14:35:00|1850.9|1847.9|1850.1|1847.1|1850.9|1847.9|1850.1|1847.1|7
1722004510000|2024-07-26 14:35:10|||||||||1
1722004520000|2024-07-26 14:35:20|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|22
1722004530000|2024-07-26 14:35:30|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|3
1722004550000|2024-07-26 14:35:50|1850.9|1847.9|1850.8|1847.8|1850.9|1847.9|1850.8|1847.8|7
1722004560000|2024-07-26 14:36:00|||||||||1
1722004570000|2024-07-26 14:36:10|1851.4|1848.4|1851.8|1848.8|1851.8|1848.8|1851.4|1848.4|18
1722004580000|2024-07-26 14:36:20|1850.9|1847.9|1850.8|1847.8|1850.9|1847.9|1850.8|1847.8|2
1722004600000|2024-07-26 14:36:40|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1
1722004610000|2024-07-26 14:36:50|||||||||2
1722004620000|2024-07-26 14:37:00|||||||||1
1722004640000|2024-07-26 14:37:20|||||||||1
1722004650000|2024-07-26 14:37:30|1851.1|1848.1|1851.3|1848.3|1851.9|1848.9|1851.1|1848.1|19
1722004660000|2024-07-26 14:37:40|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|12
1722004670000|2024-07-26 14:37:50|||||||||1
1722004680000|2024-07-26 14:38:00|1850.8|1847.8|1848.1|1845.1|1850.8|1847.8|1848.1|1845.1|25
1722004700000|2024-07-26 14:38:20|||||||||3
1722004710000|2024-07-26 14:38:30|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|46
1722004720000|2024-07-26 14:38:40|1848.8|1845.8|1848.9|1845.9|1848.9|1845.9|1848.4|1845.4|13
1722004730000|2024-07-26 14:38:50|||||||||1
1722004740000|2024-07-26 14:39:00|1849.1|1846.1|1848.9|1845.9|1849.1|1846.1|1848.9|1845.9|2
1722004750000|2024-07-26 14:39:10|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|23
1722004760000|2024-07-26 14:39:20|||||||||7
1722004770000|2024-07-26 14:39:30|1849.4|1846.4|1849.8|1846.8|1849.8|1846.8|1849.4|1846.4|11
1722004790000|2024-07-26 14:39:50|||||||||8
1722004800000|2024-07-26 14:40:00|||||||||1
1722004810000|2024-07-26 14:40:10|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1
1722004820000|2024-07-26 14:40:20|1850.1|1847.1|1849.8|1846.8|1850.1|1847.1|1849.8|1846.8|109
1722004830000|2024-07-26 14:40:30|1850.1|1847.1|1849.1|1846.1|1850.1|1847.1|1849.1|1846.1|58
1722004840000|2024-07-26 14:40:40|||||||||1
1722004860000|2024-07-26 14:41:00|||||||||1
1722004880000|2024-07-26 14:41:20|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|19
1722004890000|2024-07-26 14:41:30|1849.9|1846.9|1849.1|1846.1|1849.9|1846.9|1849.1|1846.1|14
1722004900000|2024-07-26 14:41:40|1849.9|1846.9|1849.1|1846.1|1849.9|1846.9|1849.1|1846.1|9
1722004910000|2024-07-26 14:41:50|1849.8|1846.8|1849.1|1846.1|1849.8|1846.8|1849.1|1846.1|2
1722004920000|2024-07-26 14:42:00|1849.8|1846.8|1851.1|1848.1|1851.1|1848.1|1849.8|1846.8|54
1722004930000|2024-07-26 14:42:10|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|0
1722004940000|2024-07-26 14:42:20|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|10
1722004950000|2024-07-26 14:42:30|||||||||29
1722004960000|2024-07-26 14:42:40|1851.4|1848.4|1851.1|1848.1|1851.4|1848.4|1851.1|1848.1|60
1722004970000|2024-07-26 14:42:50|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|3
1722004980000|2024-07-26 14:43:00|1850.8|1847.8|1850.9|1847.9|1850.9|1847.9|1850.8|1847.8|2
1722004990000|2024-07-26 14:43:10|1850.3|1847.3|1850.1|1847.1|1850.3|1847.3|1850.1|1847.1|9
1722005000000|2024-07-26 14:43:20|||||||||1
1722005010000|2024-07-26 14:43:30|1850.3|1847.3|1850.9|1847.9|1850.9|1847.9|1850.3|1847.3|25
1722005020000|2024-07-26 14:43:40|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1
1722005040000|2024-07-26 14:44:00|1852.1|1849.1|1852.8|1849.8|1852.8|1849.8|1852.1|1849.1|14
1722005050000|2024-07-26 14:44:10|||||||||1
1722005070000|2024-07-26 14:44:30|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|4
1722005090000|2024-07-26 14:44:50|1852.9|1849.9|1852.8|1849.8|1852.9|1849.9|1852.8|1849.8|5
1722005100000|2024-07-26 14:45:00|1853.1|1850.1|1852.9|1849.9|1853.1|1850.1|1852.9|1849.9|2
1722005110000|2024-07-26 14:45:10|1853|1850|1853|1850|1853|1850|1853|1850|2
1722005120000|2024-07-26 14:45:20|1852.1|1849.1|1851.1|1848.1|1852.1|1849.1|1851.1|1848.1|29
1722005130000|2024-07-26 14:45:30|1852|1849|1852.1|1849.1|1852.1|1849.1|1852|1849|43
1722005150000|2024-07-26 14:45:50|||||||||1
1722005170000|2024-07-26 14:46:10|||||||||1
1722005180000|2024-07-26 14:46:20|||||||||1
1722005190000|2024-07-26 14:46:30|1852.8|1849.8|1852.1|1849.1|1853|1850|1852.1|1849.1|25
1722005200000|2024-07-26 14:46:40|||||||||5
1722005210000|2024-07-26 14:46:50|||||||||1
1722005230000|2024-07-26 14:47:10|||||||||1
1722005250000|2024-07-26 14:47:30|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|9
1722005270000|2024-07-26 14:47:50|||||||||1
1722005290000|2024-07-26 14:48:10|||||||||3
1722005300000|2024-07-26 14:48:20|||||||||5
1722005310000|2024-07-26 14:48:30|||||||||9
1722005320000|2024-07-26 14:48:40|||||||||4
1722005330000|2024-07-26 14:48:50|1850.1|1847.1|1851.1|1848.1|1851.1|1848.1|1849.1|1846.1|119
1722005340000|2024-07-26 14:49:00|||||||||2
1722005350000|2024-07-26 14:49:10|1851|1848|1851|1848|1851|1848|1851|1848|3
1722005370000|2024-07-26 14:49:30|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|27
1722005380000|2024-07-26 14:49:40|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|9
1722005390000|2024-07-26 14:49:50|1852|1849|1852.1|1849.1|1852.1|1849.1|1852|1849|10
1722005400000|2024-07-26 14:50:00|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|2
1722005410000|2024-07-26 14:50:10|1851.1|1848.1|1851.1|1848.1|1851.8|1848.8|1851.1|1848.1|19
1722005420000|2024-07-26 14:50:20|||||||||1
1722005430000|2024-07-26 14:50:30|||||||||3
1722005440000|2024-07-26 14:50:40|||||||||1
1722005460000|2024-07-26 14:51:00|||||||||1
1722005480000|2024-07-26 14:51:20|||||||||4
1722005490000|2024-07-26 14:51:30|||||||||7
1722005510000|2024-07-26 14:51:50|||||||||12
1722005520000|2024-07-26 14:52:00|||||||||1
1722005530000|2024-07-26 14:52:10|||||||||1
1722005550000|2024-07-26 14:52:30|1850.5|1847.5|1850.1|1847.1|1850.5|1847.5|1850.1|1847.1|33
1722005570000|2024-07-26 14:52:50|||||||||1
1722005580000|2024-07-26 14:53:00|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|52
1722005590000|2024-07-26 14:53:10|1850.1|1847.1|1849.5|1846.5|1850.1|1847.1|1849.5|1846.5|127
1722005600000|2024-07-26 14:53:20|1849.1|1846.1|1848.3|1845.3|1849.1|1846.1|1848.3|1845.3|32
1722005610000|2024-07-26 14:53:30|1848.5|1845.5|1848.5|1845.5|1849.1|1846.1|1848.5|1845.5|43
1722005620000|2024-07-26 14:53:40|||||||||3
1722005630000|2024-07-26 14:53:50|||||||||11
1722005640000|2024-07-26 14:54:00|||||||||1
1722005650000|2024-07-26 14:54:10|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|15
1722005660000|2024-07-26 14:54:20|1849.3|1846.3|1848.5|1845.5|1849.3|1846.3|1848.5|1845.5|20
1722005670000|2024-07-26 14:54:30|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|16
1722005680000|2024-07-26 14:54:40|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1
1722005700000|2024-07-26 14:55:00|||||||||1
1722005710000|2024-07-26 14:55:10|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1
1722005730000|2024-07-26 14:55:30|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|34
1722005740000|2024-07-26 14:55:40|||||||||5
1722005750000|2024-07-26 14:55:50|||||||||1
1722005770000|2024-07-26 14:56:10|||||||||1
1722005790000|2024-07-26 14:56:30|1850.5|1847.5|1850.3|1847.3|1850.5|1847.5|1850.3|1847.3|2
1722005800000|2024-07-26 14:56:40|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|5
1722005810000|2024-07-26 14:56:50|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|13
1722005820000|2024-07-26 14:57:00|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|8
1722005830000|2024-07-26 14:57:10|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1
1722005850000|2024-07-26 14:57:30|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|4
1722005870000|2024-07-26 14:57:50|||||||||1
1722005890000|2024-07-26 14:58:10|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|9
1722005910000|2024-07-26 14:58:30|1851|1848|1851.3|1848.3|1851.3|1848.3|1851|1848|19
1722005920000|2024-07-26 14:58:40|||||||||5
1722005940000|2024-07-26 14:59:00|1851.1|1848.1|1850.3|1847.3|1851.1|1848.1|1850.3|1847.3|3
1722005960000|2024-07-26 14:59:20|||||||||1
1722005980000|2024-07-26 14:59:40|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1
1722005990000|2024-07-26 14:59:50|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|6
1722006000000|2024-07-26 15:00:00|1850.5|1847.5|1851.1|1848.1|1851.1|1848.1|1850.5|1847.5|25
1722006030000|2024-07-26 15:00:30|||||||||1
1722006040000|2024-07-26 15:00:40|1851.8|1848.8|1852.1|1849.1|1852.1|1849.1|1851.8|1848.8|55
1722006050000|2024-07-26 15:00:50|||||||||1
1722006060000|2024-07-26 15:01:00|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|38
1722006070000|2024-07-26 15:01:10|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1
1722006090000|2024-07-26 15:01:30|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|39
1722006100000|2024-07-26 15:01:40|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|0
1722006110000|2024-07-26 15:01:50|||||||||1
1722006140000|2024-07-26 15:02:20|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|29
1722006150000|2024-07-26 15:02:30|||||||||1
1722006160000|2024-07-26 15:02:40|||||||||1
1722006180000|2024-07-26 15:03:00|||||||||2
1722006200000|2024-07-26 15:03:20|||||||||4
1722006210000|2024-07-26 15:03:30|||||||||3
1722006220000|2024-07-26 15:03:40|||||||||8
1722006230000|2024-07-26 15:03:50|||||||||1
1722006250000|2024-07-26 15:04:10|||||||||1
1722006260000|2024-07-26 15:04:20|||||||||2
1722006270000|2024-07-26 15:04:30|||||||||1
1722006280000|2024-07-26 15:04:40|||||||||1
1722006290000|2024-07-26 15:04:50|1851.3|1848.3|1851.1|1848.1|1851.3|1848.3|1850.3|1847.3|78
1722006300000|2024-07-26 15:05:00|||||||||6
1722006310000|2024-07-26 15:05:10|||||||||2
1722006320000|2024-07-26 15:05:20|||||||||3
1722006330000|2024-07-26 15:05:30|||||||||1
1722006340000|2024-07-26 15:05:40|||||||||2
1722006350000|2024-07-26 15:05:50|||||||||1
1722006360000|2024-07-26 15:06:00|||||||||1
1722006370000|2024-07-26 15:06:10|||||||||1
1722006380000|2024-07-26 15:06:20|||||||||1
1722006390000|2024-07-26 15:06:30|||||||||4
1722006410000|2024-07-26 15:06:50|||||||||1
1722006420000|2024-07-26 15:07:00|||||||||5
1722006430000|2024-07-26 15:07:10|||||||||47
1722006440000|2024-07-26 15:07:20|||||||||1
1722006460000|2024-07-26 15:07:40|||||||||1
1722006470000|2024-07-26 15:07:50|||||||||6
1722006480000|2024-07-26 15:08:00|||||||||1
1722006490000|2024-07-26 15:08:10|1853|1850|1853.1|1850.1|1853.1|1850.1|1853|1850|155
1722006510000|2024-07-26 15:08:30|1853|1850|1853|1850|1853|1850|1853|1850|1
1722006520000|2024-07-26 15:08:40|||||||||1
1722006540000|2024-07-26 15:09:00|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|3
1722006550000|2024-07-26 15:09:10|||||||||1
1722006600000|2024-07-26 15:10:00|||||||||1
1722006610000|2024-07-26 15:10:10|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|34
1722006620000|2024-07-26 15:10:20|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|16
1722006630000|2024-07-26 15:10:30|||||||||1
1722006640000|2024-07-26 15:10:40|||||||||3
1722006650000|2024-07-26 15:10:50|||||||||17
1722006670000|2024-07-26 15:11:10|1854.1|1851.1|1853.1|1850.1|1854.1|1851.1|1853.1|1850.1|64
1722006680000|2024-07-26 15:11:20|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|5
1722006690000|2024-07-26 15:11:30|1853|1850|1853|1850|1853|1850|1853|1850|1
1722006710000|2024-07-26 15:11:50|||||||||1
1722006720000|2024-07-26 15:12:00|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|38
1722006730000|2024-07-26 15:12:10|||||||||16
1722006740000|2024-07-26 15:12:20|||||||||1
1722006750000|2024-07-26 15:12:30|||||||||1
1722006760000|2024-07-26 15:12:40|||||||||3
1722006770000|2024-07-26 15:12:50|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1
1722006780000|2024-07-26 15:13:00|1854|1851|1854|1851|1854|1851|1854|1851|4
1722006800000|2024-07-26 15:13:20|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1
1722006810000|2024-07-26 15:13:30|||||||||2
1722006820000|2024-07-26 15:13:40|||||||||1
1722006830000|2024-07-26 15:13:50|||||||||1
1722006840000|2024-07-26 15:14:00|||||||||2
1722006860000|2024-07-26 15:14:20|||||||||1
1722006870000|2024-07-26 15:14:30|1852.8|1849.8|1851.1|1848.1|1852.8|1849.8|1851.1|1848.1|62
1722006880000|2024-07-26 15:14:40|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|25
1722006890000|2024-07-26 15:14:50|1851.1|1848.1|1850.8|1847.8|1851.1|1848.1|1850.8|1847.8|15
1722006900000|2024-07-26 15:15:00|1850.5|1847.5|1850.1|1847.1|1850.8|1847.8|1850.1|1847.1|2
1722006910000|2024-07-26 15:15:10|||||||||5
1722006920000|2024-07-26 15:15:20|||||||||6
1722006930000|2024-07-26 15:15:30|||||||||1
1722006950000|2024-07-26 15:15:50|||||||||5
1722006970000|2024-07-26 15:16:10|1849.8|1846.8|1849.1|1846.1|1849.8|1846.8|1849.1|1846.1|47
1722006980000|2024-07-26 15:16:20|||||||||15
1722006990000|2024-07-26 15:16:30|||||||||2
1722007000000|2024-07-26 15:16:40|||||||||7
1722007010000|2024-07-26 15:16:50|||||||||1
1722007020000|2024-07-26 15:17:00|||||||||1
1722007040000|2024-07-26 15:17:20|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|41
1722007050000|2024-07-26 15:17:30|1850.1|1847.1|1849.1|1846.1|1850.1|1847.1|1849.1|1846.1|27
1722007060000|2024-07-26 15:17:40|||||||||4
1722007070000|2024-07-26 15:17:50|||||||||1
1722007080000|2024-07-26 15:18:00|||||||||3
1722007090000|2024-07-26 15:18:10|1849|1846|1849.1|1846.1|1849.1|1846.1|1849|1846|28
1722007100000|2024-07-26 15:18:20|||||||||1
1722007110000|2024-07-26 15:18:30|1849.8|1846.8|1849.1|1846.1|1849.8|1846.8|1849.1|1846.1|39
1722007130000|2024-07-26 15:18:50|||||||||1
1722007140000|2024-07-26 15:19:00|||||||||3
1722007150000|2024-07-26 15:19:10|||||||||2
1722007160000|2024-07-26 15:19:20|||||||||5
1722007170000|2024-07-26 15:19:30|||||||||2
1722007180000|2024-07-26 15:19:40|||||||||23
1722007190000|2024-07-26 15:19:50|1849.8|1846.8|1850.1|1847.1|1850.1|1847.1|1849.8|1846.8|18
1722007200000|2024-07-26 15:20:00|||||||||2
1722007210000|2024-07-26 15:20:10|1850|1847|1849.1|1846.1|1850|1847|1849.1|1846.1|20
1722007220000|2024-07-26 15:20:20|1849.8|1846.8|1849.1|1846.1|1849.8|1846.8|1849.1|1846.1|16
1722007230000|2024-07-26 15:20:30|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|11
1722007240000|2024-07-26 15:20:40|||||||||1
1722007250000|2024-07-26 15:20:50|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|22
1722007270000|2024-07-26 15:21:10|||||||||2
1722007290000|2024-07-26 15:21:30|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|25
1722007300000|2024-07-26 15:21:40|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|11
1722007320000|2024-07-26 15:22:00|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|6
1722007330000|2024-07-26 15:22:10|1850.1|1847.1|1849.8|1846.8|1850.1|1847.1|1849.8|1846.8|1
1722007340000|2024-07-26 15:22:20|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|4
1722007350000|2024-07-26 15:22:30|1850.8|1847.8|1851.1|1848.1|1851.1|1848.1|1850.8|1847.8|14
1722007370000|2024-07-26 15:22:50|1851|1848|1851.1|1848.1|1851.1|1848.1|1851|1848|2
1722007380000|2024-07-26 15:23:00|||||||||5
1722007390000|2024-07-26 15:23:10|||||||||4
1722007400000|2024-07-26 15:23:20|1851|1848|1851|1848|1851|1848|1851|1848|31
1722007410000|2024-07-26 15:23:30|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1
1722007420000|2024-07-26 15:23:40|||||||||5
1722007440000|2024-07-26 15:24:00|||||||||1
1722007450000|2024-07-26 15:24:10|||||||||6
1722007460000|2024-07-26 15:24:20|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|24
1722007470000|2024-07-26 15:24:30|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|23
1722007480000|2024-07-26 15:24:40|1853.5|1850.5|1853.8|1850.8|1853.8|1850.8|1853.5|1850.5|32
1722007490000|2024-07-26 15:24:50|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|28
1722007500000|2024-07-26 15:25:00|||||||||1
1722007510000|2024-07-26 15:25:10|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1852.8|1849.8|8
1722007520000|2024-07-26 15:25:20|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|51
1722007560000|2024-07-26 15:26:00|1853.5|1850.5|1852.8|1849.8|1853.5|1850.5|1852.8|1849.8|23
1722007570000|2024-07-26 15:26:10|||||||||1
1722007620000|2024-07-26 15:27:00|1853.5|1850.5|1852.8|1849.8|1853.5|1850.5|1852.8|1849.8|8
1722007630000|2024-07-26 15:27:10|||||||||2
1722007670000|2024-07-26 15:27:50|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|9
1722007680000|2024-07-26 15:28:00|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|2
1722007690000|2024-07-26 15:28:10|||||||||3
1722007700000|2024-07-26 15:28:20|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|3
1722007710000|2024-07-26 15:28:30|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1
1722007720000|2024-07-26 15:28:40|1852.8|1849.8|1853.5|1850.5|1853.5|1850.5|1852.8|1849.8|39
1722007730000|2024-07-26 15:28:50|||||||||1
1722007750000|2024-07-26 15:29:10|||||||||1
1722007760000|2024-07-26 15:29:20|||||||||3
1722007780000|2024-07-26 15:29:40|||||||||3
1722007790000|2024-07-26 15:29:50|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|16
1722007800000|2024-07-26 15:30:00|||||||||2
1722007810000|2024-07-26 15:30:10|||||||||3
1722007820000|2024-07-26 15:30:20|1853.5|1850.5|1852.8|1849.8|1853.5|1850.5|1852.8|1849.8|7
1722007830000|2024-07-26 15:30:30|1852.6|1849.6|1851.8|1848.8|1852.6|1849.6|1851.8|1848.8|17
1722007840000|2024-07-26 15:30:40|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|23
1722007850000|2024-07-26 15:30:50|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850|1847|43
1722007860000|2024-07-26 15:31:00|||||||||1
1722007870000|2024-07-26 15:31:10|||||||||2
1722007890000|2024-07-26 15:31:30|||||||||3
1722007900000|2024-07-26 15:31:40|||||||||1
1722007910000|2024-07-26 15:31:50|||||||||1
1722007930000|2024-07-26 15:32:10|||||||||1
1722007940000|2024-07-26 15:32:20|||||||||1
1722007950000|2024-07-26 15:32:30|||||||||1
1722007960000|2024-07-26 15:32:40|||||||||1
1722007970000|2024-07-26 15:32:50|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|3
1722007980000|2024-07-26 15:33:00|1851|1848|1851|1848|1851|1848|1851|1848|10
1722007990000|2024-07-26 15:33:10|1851.1|1848.1|1851|1848|1851.1|1848.1|1851|1848|2
1722008000000|2024-07-26 15:33:20|||||||||1
1722008010000|2024-07-26 15:33:30|||||||||1
1722008020000|2024-07-26 15:33:40|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1
1722008040000|2024-07-26 15:34:00|||||||||3
1722008050000|2024-07-26 15:34:10|||||||||4
1722008060000|2024-07-26 15:34:20|||||||||1
1722008070000|2024-07-26 15:34:30|||||||||3
1722008080000|2024-07-26 15:34:40|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|17
1722008090000|2024-07-26 15:34:50|||||||||6
1722008100000|2024-07-26 15:35:00|||||||||3
1722008110000|2024-07-26 15:35:10|||||||||1
1722008120000|2024-07-26 15:35:20|||||||||2
1722008130000|2024-07-26 15:35:30|1851.1|1848.1|1850.8|1847.8|1851.1|1848.1|1850.8|1847.8|25
1722008150000|2024-07-26 15:35:50|||||||||1
1722008160000|2024-07-26 15:36:00|||||||||1
1722008190000|2024-07-26 15:36:30|||||||||3
1722008250000|2024-07-26 15:37:30|1851.5|1848.5|1851.8|1848.8|1851.8|1848.8|1851.5|1848.5|33
1722008270000|2024-07-26 15:37:50|||||||||1
1722008300000|2024-07-26 15:38:20|1851.5|1848.5|1851.1|1848.1|1851.5|1848.5|1851.1|1848.1|38
1722008320000|2024-07-26 15:38:40|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|0
1722008340000|2024-07-26 15:39:00|||||||||1
1722008350000|2024-07-26 15:39:10|||||||||1
1722008360000|2024-07-26 15:39:20|||||||||3
1722008400000|2024-07-26 15:40:00|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|26
1722008460000|2024-07-26 15:41:00|||||||||3
1722008470000|2024-07-26 15:41:10|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|24
1722008490000|2024-07-26 15:41:30|||||||||4
1722008510000|2024-07-26 15:41:50|||||||||12
1722008530000|2024-07-26 15:42:10|||||||||1
1722008540000|2024-07-26 15:42:20|||||||||1
1722008550000|2024-07-26 15:42:30|||||||||12
1722008560000|2024-07-26 15:42:40|1853.8|1850.8|1852.8|1849.8|1853.8|1850.8|1852.8|1849.8|60
1722008580000|2024-07-26 15:43:00|||||||||7
1722008590000|2024-07-26 15:43:10|||||||||4
1722008650000|2024-07-26 15:44:10|1852.5|1849.5|1852.8|1849.8|1852.8|1849.8|1852.5|1849.5|44
1722008660000|2024-07-26 15:44:20|||||||||6
1722008700000|2024-07-26 15:45:00|||||||||1
1722008720000|2024-07-26 15:45:20|||||||||1
1722008730000|2024-07-26 15:45:30|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|7
1722008750000|2024-07-26 15:45:50|||||||||1
1722008760000|2024-07-26 15:46:00|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|4
1722008810000|2024-07-26 15:46:50|||||||||1
1722008840000|2024-07-26 15:47:20|||||||||1
1722008850000|2024-07-26 15:47:30|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|3
1722008880000|2024-07-26 15:48:00|1852.1|1849.1|1852.8|1849.8|1852.8|1849.8|1852.1|1849.1|12
1722008930000|2024-07-26 15:48:50|||||||||1
1722008940000|2024-07-26 15:49:00|1853|1850|1853|1850|1853|1850|1853|1850|5
1722008950000|2024-07-26 15:49:10|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|4
1722008960000|2024-07-26 15:49:20|||||||||1
1722008980000|2024-07-26 15:49:40|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|2
1722008990000|2024-07-26 15:49:50|||||||||5
1722009000000|2024-07-26 15:50:00|||||||||1
1722009060000|2024-07-26 15:51:00|1853.1|1850.1|1853.8|1850.8|1853.8|1850.8|1853.1|1850.1|57
1722009070000|2024-07-26 15:51:10|||||||||2
1722009100000|2024-07-26 15:51:40|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|0
1722009120000|2024-07-26 15:52:00|||||||||5
1722009140000|2024-07-26 15:52:20|1853.8|1850.8|1853.1|1850.1|1853.8|1850.8|1853.1|1850.1|11
1722009150000|2024-07-26 15:52:30|||||||||33
1722009160000|2024-07-26 15:52:40|||||||||2
1722009170000|2024-07-26 15:52:50|||||||||1
1722009240000|2024-07-26 15:54:00|||||||||3
1722009280000|2024-07-26 15:54:40|||||||||1
1722009290000|2024-07-26 15:54:50|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|20
1722009300000|2024-07-26 15:55:00|||||||||1
1722009310000|2024-07-26 15:55:10|||||||||5
1722009320000|2024-07-26 15:55:20|||||||||1
1722009340000|2024-07-26 15:55:40|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|32
1722009350000|2024-07-26 15:55:50|1851|1848|1851.1|1848.1|1851.1|1848.1|1850.1|1847.1|25
1722009360000|2024-07-26 15:56:00|||||||||7
1722009440000|2024-07-26 15:57:20|||||||||2
1722009450000|2024-07-26 15:57:30|||||||||4
1722009490000|2024-07-26 15:58:10|||||||||3
1722009500000|2024-07-26 15:58:20|||||||||10
1722009520000|2024-07-26 15:58:40|1851.8|1848.8|1852|1849|1852|1849|1851.8|1848.8|17
1722009530000|2024-07-26 15:58:50|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1
1722009540000|2024-07-26 15:59:00|||||||||2
1722009560000|2024-07-26 15:59:20|||||||||1
1722009570000|2024-07-26 15:59:30|||||||||1
1722009580000|2024-07-26 15:59:40|||||||||3
1722009590000|2024-07-26 15:59:50|||||||||1
1722009600000|2024-07-26 16:00:00|||||||||1
1722009630000|2024-07-26 16:00:30|||||||||5
1722009640000|2024-07-26 16:00:40|||||||||4
1722009680000|2024-07-26 16:01:20|||||||||5
1722009690000|2024-07-26 16:01:30|||||||||4
1722009720000|2024-07-26 16:02:00|||||||||1
1722009730000|2024-07-26 16:02:10|||||||||3
1722009740000|2024-07-26 16:02:20|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|22
1722009750000|2024-07-26 16:02:30|||||||||12
1722009800000|2024-07-26 16:03:20|||||||||3
1722009830000|2024-07-26 16:03:50|||||||||2
1722009840000|2024-07-26 16:04:00|||||||||1
1722009860000|2024-07-26 16:04:20|||||||||1
1722009870000|2024-07-26 16:04:30|||||||||4
1722009890000|2024-07-26 16:04:50|||||||||1
1722009900000|2024-07-26 16:05:00|||||||||3
1722009910000|2024-07-26 16:05:10|||||||||5
1722009920000|2024-07-26 16:05:20|||||||||4
1722009930000|2024-07-26 16:05:30|||||||||1
1722009940000|2024-07-26 16:05:40|||||||||3
1722009960000|2024-07-26 16:06:00|1850.8|1847.8|1850.1|1847.1|1850.8|1847.8|1850.1|1847.1|25
1722009970000|2024-07-26 16:06:10|1851|1848|1851|1848|1851.1|1848.1|1851|1848|18
1722009980000|2024-07-26 16:06:20|||||||||1
1722009990000|2024-07-26 16:06:30|||||||||2
1722010000000|2024-07-26 16:06:40|1850.1|1847.1|1850.8|1847.8|1850.8|1847.8|1850.1|1847.1|18
1722010010000|2024-07-26 16:06:50|||||||||2
1722010030000|2024-07-26 16:07:10|1851|1848|1851.1|1848.1|1851.1|1848.1|1851|1848|4
1722010080000|2024-07-26 16:08:00|||||||||1
1722010090000|2024-07-26 16:08:10|1851.8|1848.8|1851.8|1848.8|1852.1|1849.1|1851.8|1848.8|78
1722010110000|2024-07-26 16:08:30|1852|1849|1852|1849|1852|1849|1852|1849|0
1722010120000|2024-07-26 16:08:40|||||||||1
1722010130000|2024-07-26 16:08:50|||||||||7
1722010140000|2024-07-26 16:09:00|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|40
1722010150000|2024-07-26 16:09:10|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|0
1722010180000|2024-07-26 16:09:40|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1722010200000|2024-07-26 16:10:00|||||||||4
1722010210000|2024-07-26 16:10:10|1852|1849|1852|1849|1852|1849|1852|1849|1
1722010220000|2024-07-26 16:10:20|||||||||1
1722010240000|2024-07-26 16:10:40|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|16
1722010250000|2024-07-26 16:10:50|||||||||3
1722010270000|2024-07-26 16:11:10|||||||||1
1722010280000|2024-07-26 16:11:20|||||||||7
1722010290000|2024-07-26 16:11:30|||||||||3
1722010300000|2024-07-26 16:11:40|||||||||2
1722010330000|2024-07-26 16:12:10|||||||||17
1722010340000|2024-07-26 16:12:20|||||||||3
1722010350000|2024-07-26 16:12:30|1852|1849|1852|1849|1852|1849|1852|1849|8
1722010360000|2024-07-26 16:12:40|||||||||11
1722010370000|2024-07-26 16:12:50|||||||||1
1722010390000|2024-07-26 16:13:10|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|0
1722010400000|2024-07-26 16:13:20|||||||||1
1722010430000|2024-07-26 16:13:50|||||||||2
1722010440000|2024-07-26 16:14:00|||||||||3
1722010450000|2024-07-26 16:14:10|1852|1849|1851.8|1848.8|1852|1849|1851.8|1848.8|1
1722010460000|2024-07-26 16:14:20|1852|1849|1852.8|1849.8|1852.8|1849.8|1852|1849|30
1722010470000|2024-07-26 16:14:30|||||||||1
1722010500000|2024-07-26 16:15:00|||||||||6
1722010520000|2024-07-26 16:15:20|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|6
1722010530000|2024-07-26 16:15:30|||||||||3
1722010540000|2024-07-26 16:15:40|||||||||2
1722010590000|2024-07-26 16:16:30|||||||||5
1722010610000|2024-07-26 16:16:50|||||||||1
1722010670000|2024-07-26 16:17:50|||||||||2
1722010680000|2024-07-26 16:18:00|||||||||22
1722010700000|2024-07-26 16:18:20|||||||||1
1722010730000|2024-07-26 16:18:50|||||||||1
1722010750000|2024-07-26 16:19:10|||||||||51
1722010760000|2024-07-26 16:19:20|||||||||4
1722010770000|2024-07-26 16:19:30|||||||||1
1722010780000|2024-07-26 16:19:40|||||||||1
1722010800000|2024-07-26 16:20:00|||||||||1
1722010810000|2024-07-26 16:20:10|||||||||1
1722010830000|2024-07-26 16:20:30|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|52
1722010840000|2024-07-26 16:20:40|1851.8|1848.8|1852|1849|1852|1849|1851.8|1848.8|32
1722010850000|2024-07-26 16:20:50|1852.8|1849.8|1852|1849|1852.8|1849.8|1852|1849|27
1722010860000|2024-07-26 16:21:00|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|3
1722010910000|2024-07-26 16:21:50|1852|1849|1852.8|1849.8|1852.8|1849.8|1851.8|1848.8|49
1722010920000|2024-07-26 16:22:00|||||||||12
1722010930000|2024-07-26 16:22:10|1852.3|1849.3|1851.8|1848.8|1852.3|1849.3|1851.8|1848.8|40
1722010940000|2024-07-26 16:22:20|1852|1849|1851.8|1848.8|1852|1849|1851.8|1848.8|2
1722010960000|2024-07-26 16:22:40|||||||||3
1722010970000|2024-07-26 16:22:50|||||||||2
1722010990000|2024-07-26 16:23:10|||||||||1
1722011020000|2024-07-26 16:23:40|1851.1|1848.1|1850.8|1847.8|1851.1|1848.1|1850.8|1847.8|14
1722011030000|2024-07-26 16:23:50|||||||||1
1722011040000|2024-07-26 16:24:00|||||||||6
1722011050000|2024-07-26 16:24:10|||||||||5
1722011060000|2024-07-26 16:24:20|||||||||1
1722011070000|2024-07-26 16:24:30|||||||||1
1722011080000|2024-07-26 16:24:40|||||||||3
1722011100000|2024-07-26 16:25:00|1851|1848|1850.8|1847.8|1851|1848|1850.8|1847.8|9
1722011110000|2024-07-26 16:25:10|||||||||2
1722011120000|2024-07-26 16:25:20|||||||||10
1722011130000|2024-07-26 16:25:30|||||||||2
1722011160000|2024-07-26 16:26:00|||||||||6
1722011170000|2024-07-26 16:26:10|1851.1|1848.1|1851.1|1848.1|1851.8|1848.8|1851.1|1848.1|20
1722011180000|2024-07-26 16:26:20|||||||||1
1722011190000|2024-07-26 16:26:30|||||||||1
1722011210000|2024-07-26 16:26:50|||||||||3
1722011220000|2024-07-26 16:27:00|1851.5|1848.5|1851.8|1848.8|1851.8|1848.8|1851.5|1848.5|34
1722011230000|2024-07-26 16:27:10|||||||||1
1722011240000|2024-07-26 16:27:20|||||||||1
1722011250000|2024-07-26 16:27:30|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|3
1722011260000|2024-07-26 16:27:40|||||||||2
1722011270000|2024-07-26 16:27:50|1852.1|1849.1|1851.8|1848.8|1852.1|1849.1|1851.8|1848.8|18
1722011280000|2024-07-26 16:28:00|||||||||1
1722011290000|2024-07-26 16:28:10|1852|1849|1852|1849|1852|1849|1852|1849|0
1722011310000|2024-07-26 16:28:30|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|0
1722011320000|2024-07-26 16:28:40|||||||||2
1722011330000|2024-07-26 16:28:50|1852.8|1849.8|1852.1|1849.1|1852.8|1849.8|1852.1|1849.1|29
1722011340000|2024-07-26 16:29:00|||||||||7
1722011350000|2024-07-26 16:29:10|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|33
1722011360000|2024-07-26 16:29:20|1850.5|1847.5|1850.1|1847.1|1850.5|1847.5|1850.1|1847.1|78
1722011370000|2024-07-26 16:29:30|||||||||1
1722011390000|2024-07-26 16:29:50|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.5|1847.5|21
1722011400000|2024-07-26 16:30:00|1851|1848|1851.1|1848.1|1851.1|1848.1|1851|1848|5
1722011410000|2024-07-26 16:30:10|||||||||9
1722011420000|2024-07-26 16:30:20|||||||||3
1722011440000|2024-07-26 16:30:40|||||||||1
1722011450000|2024-07-26 16:30:50|||||||||32
1722011460000|2024-07-26 16:31:00|1850.1|1847.1|1849.1|1846.1|1850.1|1847.1|1849.1|1846.1|136
1722011470000|2024-07-26 16:31:10|||||||||48
1722011480000|2024-07-26 16:31:20|||||||||9
1722011490000|2024-07-26 16:31:30|||||||||2
1722011510000|2024-07-26 16:31:50|||||||||2
1722011520000|2024-07-26 16:32:00|||||||||1
1722011530000|2024-07-26 16:32:10|||||||||2
1722011560000|2024-07-26 16:32:40|||||||||2
1722011570000|2024-07-26 16:32:50|||||||||1
1722011580000|2024-07-26 16:33:00|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|2
1722011590000|2024-07-26 16:33:10|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|3
1722011630000|2024-07-26 16:33:50|||||||||1
1722011640000|2024-07-26 16:34:00|||||||||87
1722011650000|2024-07-26 16:34:10|||||||||4
1722011660000|2024-07-26 16:34:20|||||||||1
1722011670000|2024-07-26 16:34:30|||||||||5
1722011700000|2024-07-26 16:35:00|||||||||4
1722011710000|2024-07-26 16:35:10|||||||||12
1722011720000|2024-07-26 16:35:20|||||||||1
1722011730000|2024-07-26 16:35:30|||||||||1
1722011740000|2024-07-26 16:35:40|||||||||3
1722011750000|2024-07-26 16:35:50|||||||||10
1722011760000|2024-07-26 16:36:00|||||||||2
1722011780000|2024-07-26 16:36:20|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|47
1722011810000|2024-07-26 16:36:50|1848.5|1845.5|1848.3|1845.3|1848.5|1845.5|1848.3|1845.3|18
1722011820000|2024-07-26 16:37:00|1848.1|1845.1|1848.3|1845.3|1848.3|1845.3|1848.1|1845.1|8
1722011830000|2024-07-26 16:37:10|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|2
1722011850000|2024-07-26 16:37:30|1846.5|1843.5|1846.3|1843.3|1846.5|1843.5|1846.3|1843.3|31
1722011860000|2024-07-26 16:37:40|1846.5|1843.5|1847.1|1844.1|1847.1|1844.1|1846.3|1843.3|27
1722011870000|2024-07-26 16:37:50|||||||||1
1722011880000|2024-07-26 16:38:00|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|33
1722011890000|2024-07-26 16:38:10|||||||||3
1722011900000|2024-07-26 16:38:20|1846.5|1843.5|1846.1|1843.1|1846.5|1843.5|1846.1|1843.1|110
1722011910000|2024-07-26 16:38:30|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|53
1722011920000|2024-07-26 16:38:40|||||||||11
1722011930000|2024-07-26 16:38:50|||||||||5
1722011940000|2024-07-26 16:39:00|1846.3|1843.3|1847.1|1844.1|1847.1|1844.1|1846.3|1843.3|140
1722011950000|2024-07-26 16:39:10|||||||||1
1722011960000|2024-07-26 16:39:20|||||||||11
1722011980000|2024-07-26 16:39:40|||||||||1
1722011990000|2024-07-26 16:39:50|||||||||2
1722012000000|2024-07-26 16:40:00|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|37
1722012010000|2024-07-26 16:40:10|||||||||3
1722012020000|2024-07-26 16:40:20|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|3
1722012030000|2024-07-26 16:40:30|||||||||8
1722012040000|2024-07-26 16:40:40|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|45
1722012050000|2024-07-26 16:40:50|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|2
1722012100000|2024-07-26 16:41:40|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|7
1722012110000|2024-07-26 16:41:50|||||||||1
1722012120000|2024-07-26 16:42:00|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|26
1722012130000|2024-07-26 16:42:10|||||||||1
1722012150000|2024-07-26 16:42:30|1848.5|1845.5|1848.5|1845.5|1849.1|1846.1|1848.5|1845.5|18
1722012160000|2024-07-26 16:42:40|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|5
1722012170000|2024-07-26 16:42:50|||||||||1
1722012180000|2024-07-26 16:43:00|||||||||3
1722012190000|2024-07-26 16:43:10|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|52
1722012200000|2024-07-26 16:43:20|||||||||2
1722012210000|2024-07-26 16:43:30|||||||||1
1722012220000|2024-07-26 16:43:40|||||||||4
1722012230000|2024-07-26 16:43:50|||||||||2
1722012240000|2024-07-26 16:44:00|||||||||17
1722012250000|2024-07-26 16:44:10|||||||||22
1722012260000|2024-07-26 16:44:20|1850.3|1847.3|1850.1|1847.1|1850.3|1847.3|1850.1|1847.1|18
1722012270000|2024-07-26 16:44:30|1850.3|1847.3|1851.8|1848.8|1851.8|1848.8|1850.3|1847.3|258
1722012280000|2024-07-26 16:44:40|1851.5|1848.5|1851.1|1848.1|1851.5|1848.5|1851.1|1848.1|62
1722012290000|2024-07-26 16:44:50|1851.8|1848.8|1851.1|1848.1|1851.8|1848.8|1851.1|1848.1|17
1722012300000|2024-07-26 16:45:00|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|10
1722012310000|2024-07-26 16:45:10|||||||||11
1722012320000|2024-07-26 16:45:20|1851.1|1848.1|1850.1|1847.1|1851.1|1848.1|1850.1|1847.1|28
1722012330000|2024-07-26 16:45:30|1850.8|1847.8|1851.1|1848.1|1851.8|1848.8|1850.8|1847.8|26
1722012340000|2024-07-26 16:45:40|1851.8|1848.8|1851.1|1848.1|1851.8|1848.8|1851.1|1848.1|5
1722012350000|2024-07-26 16:45:50|||||||||8
1722012360000|2024-07-26 16:46:00|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|6
1722012370000|2024-07-26 16:46:10|||||||||3
1722012380000|2024-07-26 16:46:20|1852|1849|1852|1849|1852|1849|1852|1849|1
1722012390000|2024-07-26 16:46:30|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1
1722012400000|2024-07-26 16:46:40|1852|1849|1852.1|1849.1|1852.1|1849.1|1852|1849|27
1722012410000|2024-07-26 16:46:50|||||||||1
1722012420000|2024-07-26 16:47:00|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|14
1722012430000|2024-07-26 16:47:10|||||||||21
1722012440000|2024-07-26 16:47:20|||||||||12
1722012450000|2024-07-26 16:47:30|||||||||2
1722012470000|2024-07-26 16:47:50|||||||||1
1722012480000|2024-07-26 16:48:00|||||||||3
1722012490000|2024-07-26 16:48:10|||||||||1
1722012500000|2024-07-26 16:48:20|1853.1|1850.1|1853.1|1850.1|1853.8|1850.8|1853.1|1850.1|38
1722012510000|2024-07-26 16:48:30|||||||||1
1722012520000|2024-07-26 16:48:40|1852.8|1849.8|1853.8|1850.8|1853.8|1850.8|1852.8|1849.8|37
1722012530000|2024-07-26 16:48:50|1853.1|1850.1|1853.8|1850.8|1853.8|1850.8|1853.1|1850.1|16
1722012540000|2024-07-26 16:49:00|1854|1851|1853.8|1850.8|1854|1851|1853.8|1850.8|6
1722012550000|2024-07-26 16:49:10|1854|1851|1854|1851|1854|1851|1854|1851|1
1722012560000|2024-07-26 16:49:20|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|15
1722012570000|2024-07-26 16:49:30|||||||||7
1722012580000|2024-07-26 16:49:40|||||||||2
1722012590000|2024-07-26 16:49:50|||||||||1
1722012600000|2024-07-26 16:50:00|1854|1851|1854.8|1851.8|1854.8|1851.8|1854|1851|71
1722012610000|2024-07-26 16:50:10|1854|1851|1854.6|1851.6|1854.6|1851.6|1854|1851|20
1722012620000|2024-07-26 16:50:20|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|3
1722012630000|2024-07-26 16:50:30|1854.1|1851.1|1854.8|1851.8|1854.8|1851.8|1854|1851|144
1722012640000|2024-07-26 16:50:40|||||||||5
1722012650000|2024-07-26 16:50:50|1855.5|1852.5|1856|1853|1856|1853|1855.5|1852.5|97
1722012660000|2024-07-26 16:51:00|1855.8|1852.8|1855.8|1852.8|1856|1853|1855.8|1852.8|13
1722012670000|2024-07-26 16:51:10|1856|1853|1856|1853|1856|1853|1856|1853|1
1722012680000|2024-07-26 16:51:20|1855.8|1852.8|1855.8|1852.8|1856|1853|1855.8|1852.8|10
1722012690000|2024-07-26 16:51:30|1854.8|1851.8|1854|1851|1854.8|1851.8|1854|1851|100
1722012700000|2024-07-26 16:51:40|1854.1|1851.1|1854.8|1851.8|1854.8|1851.8|1854.1|1851.1|14
1722012710000|2024-07-26 16:51:50|||||||||7
1722012720000|2024-07-26 16:52:00|||||||||7
1722012730000|2024-07-26 16:52:10|1855|1852|1855|1852|1855.1|1852.1|1855|1852|13
1722012740000|2024-07-26 16:52:20|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|19
1722012750000|2024-07-26 16:52:30|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|19
1722012760000|2024-07-26 16:52:40|1855|1852|1855|1852|1855|1852|1855|1852|1
1722012770000|2024-07-26 16:52:50|1855.1|1852.1|1855.8|1852.8|1855.8|1852.8|1855|1852|39
1722012780000|2024-07-26 16:53:00|1855.1|1852.1|1854.1|1851.1|1855.1|1852.1|1854.1|1851.1|201
1722012790000|2024-07-26 16:53:10|1854|1851|1854.1|1851.1|1854.3|1851.3|1853.1|1850.1|500
1722012800000|2024-07-26 16:53:20|1853.3|1850.3|1853.5|1850.5|1853.5|1850.5|1852.5|1849.5|161
1722012810000|2024-07-26 16:53:30|1853.1|1850.1|1853.3|1850.3|1853.5|1850.5|1853.1|1850.1|124
1722012820000|2024-07-26 16:53:40|1853.1|1850.1|1852.5|1849.5|1853.1|1850.1|1852.5|1849.5|123
1722012830000|2024-07-26 16:53:50|||||||||154
1722012840000|2024-07-26 16:54:00|1852.8|1849.8|1853.3|1850.3|1853.3|1850.3|1852.8|1849.8|147
1722012850000|2024-07-26 16:54:10|1853.5|1850.5|1856.5|1853.5|1856.5|1853.5|1853.5|1850.5|85
1722012860000|2024-07-26 16:54:20|1855.5|1852.5|1857.1|1854.1|1857.1|1854.1|1855.5|1852.5|88
1722012870000|2024-07-26 16:54:30|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|166
1722012880000|2024-07-26 16:54:40|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|149
1722012890000|2024-07-26 16:54:50|1859.2|1856.2|1859.5|1856.5|1859.5|1856.5|1859.2|1856.2|149
1722012900000|2024-07-26 16:55:00|1859.8|1856.8|1860.3|1857.3|1860.3|1857.3|1859.5|1856.5|160
1722012910000|2024-07-26 16:55:10|1860.2|1857.2|1860.3|1857.3|1860.5|1857.5|1860.2|1857.2|52
1722012920000|2024-07-26 16:55:20|1859.5|1856.5|1860.2|1857.2|1860.2|1857.2|1859.5|1856.5|20
1722012930000|2024-07-26 16:55:30|1859.7|1856.7|1859.5|1856.5|1859.7|1856.7|1859.5|1856.5|129
1722012940000|2024-07-26 16:55:40|1859.2|1856.2|1859.5|1856.5|1859.5|1856.5|1858.5|1855.5|123
1722012950000|2024-07-26 16:55:50|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|18
1722012960000|2024-07-26 16:56:00|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|43
1722012970000|2024-07-26 16:56:10|||||||||2
1722012980000|2024-07-26 16:56:20|||||||||20
1722012990000|2024-07-26 16:56:30|||||||||17
1722013000000|2024-07-26 16:56:40|1860.8|1857.8|1861.5|1858.5|1861.5|1858.5|1860.8|1857.8|55
1722013010000|2024-07-26 16:56:50|1861.3|1858.3|1861.5|1858.5|1861.5|1858.5|1861.3|1858.3|8
1722013020000|2024-07-26 16:57:00|||||||||4
1722013030000|2024-07-26 16:57:10|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|8
1722013040000|2024-07-26 16:57:20|||||||||7
1722013050000|2024-07-26 16:57:30|||||||||3
1722013070000|2024-07-26 16:57:50|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|38
1722013080000|2024-07-26 16:58:00|||||||||27
1722013090000|2024-07-26 16:58:10|||||||||5
1722013130000|2024-07-26 16:58:50|||||||||1
1722013140000|2024-07-26 16:59:00|||||||||4
1722013150000|2024-07-26 16:59:10|||||||||2
1722013160000|2024-07-26 16:59:20|||||||||10
1722013170000|2024-07-26 16:59:30|||||||||10
1722013180000|2024-07-26 16:59:40|||||||||5
1722013190000|2024-07-26 16:59:50|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|42
1722013200000|2024-07-26 17:00:00|||||||||1
1722238200000|2024-07-29 07:30:00|1862.2|1859.2|1869.7|1866.7|1870.7|1867.7|1862.2|1859.2|119
1722238210000|2024-07-29 07:30:10|1869.6|1866.6|1871.1|1868.1|1871.1|1868.1|1869.6|1866.6|37
1722238220000|2024-07-29 07:30:20|||||||||6
1722238230000|2024-07-29 07:30:30|1871.7|1868.7|1871.9|1868.9|1873.2|1870.2|1870.9|1867.9|48
1722238240000|2024-07-29 07:30:40|1871.6|1868.6|1874.9|1871.9|1875.2|1872.2|1870.7|1867.7|43
1722238250000|2024-07-29 07:30:50|1875.2|1872.2|1876.2|1873.2|1876.2|1873.2|1874.9|1871.9|16
1722238260000|2024-07-29 07:31:00|1876.6|1873.6|1876.9|1873.9|1876.9|1873.9|1876.6|1873.6|55
1722238270000|2024-07-29 07:31:10|1877.1|1874.1|1876.9|1873.9|1877.1|1874.1|1875.9|1872.9|36
1722238280000|2024-07-29 07:31:20|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|25
1722238300000|2024-07-29 07:31:40|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|11
1722238310000|2024-07-29 07:31:50|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|3
1722238320000|2024-07-29 07:32:00|||||||||7
1722238330000|2024-07-29 07:32:10|1879.1|1876.1|1878.9|1875.9|1879.1|1876.1|1878.9|1875.9|9
1722238340000|2024-07-29 07:32:20|1878.2|1875.2|1878.1|1875.1|1878.2|1875.2|1878.1|1875.1|30
1722238350000|2024-07-29 07:32:30|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|9
1722238370000|2024-07-29 07:32:50|||||||||1
1722238380000|2024-07-29 07:33:00|1877.7|1874.7|1878.9|1875.9|1879.9|1876.9|1877.7|1874.7|86
1722238390000|2024-07-29 07:33:10|1879.2|1876.2|1878.9|1875.9|1879.2|1876.2|1878.9|1875.9|3
1722238410000|2024-07-29 07:33:30|1879.2|1876.2|1879.7|1876.7|1879.7|1876.7|1879.2|1876.2|3
1722238420000|2024-07-29 07:33:40|1880.7|1877.7|1879.9|1876.9|1880.7|1877.7|1879.9|1876.9|100
1722238440000|2024-07-29 07:34:00|||||||||1
1722238470000|2024-07-29 07:34:30|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|0
1722238480000|2024-07-29 07:34:40|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|2
1722238490000|2024-07-29 07:34:50|1880.1|1877.1|1879.1|1876.1|1880.1|1877.1|1879.1|1876.1|48
1722238500000|2024-07-29 07:35:00|1878.9|1875.9|1878.1|1875.1|1879.2|1876.2|1877.1|1874.1|31
1722238510000|2024-07-29 07:35:10|1879.2|1876.2|1879.5|1876.5|1879.5|1876.5|1878.9|1875.9|11
1722238520000|2024-07-29 07:35:20|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|27
1722238530000|2024-07-29 07:35:30|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1
1722238590000|2024-07-29 07:36:30|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1
1722238610000|2024-07-29 07:36:50|1879|1876|1879.2|1876.2|1879.2|1876.2|1878.9|1875.9|7
1722238620000|2024-07-29 07:37:00|1878.9|1875.9|1879.7|1876.7|1879.7|1876.7|1878.9|1875.9|2
1722238630000|2024-07-29 07:37:10|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|13
1722238640000|2024-07-29 07:37:20|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|0
1722238660000|2024-07-29 07:37:40|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|7
1722238670000|2024-07-29 07:37:50|||||||||1
1722238680000|2024-07-29 07:38:00|1880.1|1877.1|1879.7|1876.7|1880.2|1877.2|1879.7|1876.7|8
1722238700000|2024-07-29 07:38:20|||||||||1
1722238710000|2024-07-29 07:38:30|1879.5|1876.5|1879.7|1876.7|1879.7|1876.7|1879.5|1876.5|7
1722238720000|2024-07-29 07:38:40|1879.2|1876.2|1877.9|1874.9|1879.7|1876.7|1877.9|1874.9|77
1722238730000|2024-07-29 07:38:50|1877.1|1874.1|1877.9|1874.9|1877.9|1874.9|1877.1|1874.1|42
1722238740000|2024-07-29 07:39:00|1877.4|1874.4|1876.9|1873.9|1877.7|1874.7|1876.9|1873.9|13
1722238750000|2024-07-29 07:39:10|||||||||2
1722238790000|2024-07-29 07:39:50|1876.4|1873.4|1876.7|1873.7|1876.7|1873.7|1876.4|1873.4|6
1722238800000|2024-07-29 07:40:00|1876.9|1873.9|1876.7|1873.7|1876.9|1873.9|1876.7|1873.7|4
1722238810000|2024-07-29 07:40:10|1876.4|1873.4|1876.4|1873.4|1876.7|1873.7|1876.1|1873.1|6
1722238830000|2024-07-29 07:40:30|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|0
1722238850000|2024-07-29 07:40:50|||||||||5
1722238860000|2024-07-29 07:41:00|||||||||1
1722238960000|2024-07-29 07:42:40|||||||||2
1722238990000|2024-07-29 07:43:10|||||||||1
1722239010000|2024-07-29 07:43:30|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1
1722239060000|2024-07-29 07:44:20|||||||||1
1722239070000|2024-07-29 07:44:30|||||||||2
1722239080000|2024-07-29 07:44:40|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|13
1722239100000|2024-07-29 07:45:00|1876.4|1873.4|1877.7|1874.7|1877.7|1874.7|1876.4|1873.4|3
1722239120000|2024-07-29 07:45:20|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.7|1874.7|24
1722239140000|2024-07-29 07:45:40|1878.1|1875.1|1878.7|1875.7|1878.7|1875.7|1878.1|1875.1|12
1722239150000|2024-07-29 07:45:50|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1
1722239170000|2024-07-29 07:46:10|||||||||1
1722239190000|2024-07-29 07:46:30|||||||||2
1722239200000|2024-07-29 07:46:40|1878.7|1875.7|1878.9|1875.9|1878.9|1875.9|1878.7|1875.7|16
1722239210000|2024-07-29 07:46:50|||||||||11
1722239220000|2024-07-29 07:47:00|1879.1|1876.1|1880.7|1877.7|1880.7|1877.7|1879.1|1876.1|43
1722239230000|2024-07-29 07:47:10|||||||||7
1722239240000|2024-07-29 07:47:20|||||||||51
1722239250000|2024-07-29 07:47:30|||||||||3
1722239270000|2024-07-29 07:47:50|1881.7|1878.7|1882.7|1879.7|1882.7|1879.7|1881.7|1878.7|87
1722239280000|2024-07-29 07:48:00|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|13
1722239300000|2024-07-29 07:48:20|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|2
1722239310000|2024-07-29 07:48:30|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1
1722239320000|2024-07-29 07:48:40|||||||||17
1722239330000|2024-07-29 07:48:50|1880.9|1877.9|1882.1|1879.1|1882.1|1879.1|1880.9|1877.9|47
1722239340000|2024-07-29 07:49:00|1881.4|1878.4|1882.1|1879.1|1882.1|1879.1|1881.1|1878.1|32
1722239360000|2024-07-29 07:49:20|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1
1722239370000|2024-07-29 07:49:30|||||||||1
1722239380000|2024-07-29 07:49:40|1882.1|1879.1|1882.7|1879.7|1882.7|1879.7|1882.1|1879.1|14
1722239390000|2024-07-29 07:49:50|1883.1|1880.1|1883.4|1880.4|1883.4|1880.4|1883.1|1880.1|4
1722239400000|2024-07-29 07:50:00|1883.7|1880.7|1884.9|1881.9|1884.9|1881.9|1883.7|1880.7|27
1722239410000|2024-07-29 07:50:10|||||||||5
1722239430000|2024-07-29 07:50:30|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|2
1722239440000|2024-07-29 07:50:40|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|77
1722239450000|2024-07-29 07:50:50|||||||||1
1722239520000|2024-07-29 07:52:00|1884.7|1881.7|1884.9|1881.9|1884.9|1881.9|1883.9|1880.9|69
1722239530000|2024-07-29 07:52:10|1884.4|1881.4|1884.1|1881.1|1884.4|1881.4|1884.1|1881.1|1
1722239540000|2024-07-29 07:52:20|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1
1722239550000|2024-07-29 07:52:30|1884.1|1881.1|1884.9|1881.9|1884.9|1881.9|1884.1|1881.1|5
1722239560000|2024-07-29 07:52:40|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|0
1722239580000|2024-07-29 07:53:00|1884.1|1881.1|1884.1|1881.1|1884.7|1881.7|1884.1|1881.1|57
1722239590000|2024-07-29 07:53:10|1884.7|1881.7|1884.7|1881.7|1884.9|1881.9|1884.7|1881.7|14
1722239600000|2024-07-29 07:53:20|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|35
1722239610000|2024-07-29 07:53:30|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.1|1880.1|14
1722239630000|2024-07-29 07:53:50|1883.6|1880.6|1883.7|1880.7|1883.7|1880.7|1883.1|1880.1|6
1722239640000|2024-07-29 07:54:00|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.1|1880.1|7
1722239650000|2024-07-29 07:54:10|1883.3|1880.3|1883.1|1880.1|1883.3|1880.3|1883.1|1880.1|7
1722239660000|2024-07-29 07:54:20|1882.9|1879.9|1882.1|1879.1|1882.9|1879.9|1882.1|1879.1|35
1722239670000|2024-07-29 07:54:30|1881.1|1878.1|1881.9|1878.9|1881.9|1878.9|1881.1|1878.1|30
1722239680000|2024-07-29 07:54:40|||||||||1
1722239700000|2024-07-29 07:55:00|1881.6|1878.6|1881.7|1878.7|1881.7|1878.7|1881.4|1878.4|12
1722239710000|2024-07-29 07:55:10|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|0
1722239720000|2024-07-29 07:55:20|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|6
1722239730000|2024-07-29 07:55:30|1881.7|1878.7|1881.9|1878.9|1881.9|1878.9|1881.7|1878.7|5
1722239740000|2024-07-29 07:55:40|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|0
1722239760000|2024-07-29 07:56:00|1882.6|1879.6|1882.9|1879.9|1882.9|1879.9|1882.6|1879.6|1
1722239770000|2024-07-29 07:56:10|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|0
1722239840000|2024-07-29 07:57:20|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|26
1722239850000|2024-07-29 07:57:30|1883.1|1880.1|1882.9|1879.9|1883.1|1880.1|1882.1|1879.1|90
1722239860000|2024-07-29 07:57:40|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|0
1722239890000|2024-07-29 07:58:10|||||||||2
1722239940000|2024-07-29 07:59:00|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|0
1722239970000|2024-07-29 07:59:30|||||||||2
1722239980000|2024-07-29 07:59:40|||||||||3
1722239990000|2024-07-29 07:59:50|||||||||1
1722240000000|2024-07-29 08:00:00|||||||||1
1722240010000|2024-07-29 08:00:10|||||||||2
1722240020000|2024-07-29 08:00:20|1882.3|1879.3|1882.9|1879.9|1882.9|1879.9|1882.3|1879.3|29
1722240040000|2024-07-29 08:00:40|||||||||1
1722240070000|2024-07-29 08:01:10|1883.1|1880.1|1883.1|1880.1|1883.9|1880.9|1883.1|1880.1|7
1722240090000|2024-07-29 08:01:30|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|0
1722240120000|2024-07-29 08:02:00|1882.1|1879.1|1882.1|1879.1|1882.4|1879.4|1882.1|1879.1|4
1722240130000|2024-07-29 08:02:10|1882.9|1879.9|1882.9|1879.9|1883.1|1880.1|1882.9|1879.9|2
1722240140000|2024-07-29 08:02:20|1883.1|1880.1|1882.9|1879.9|1883.1|1880.1|1882.9|1879.9|2
1722240160000|2024-07-29 08:02:40|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.4|1879.4|6
1722240190000|2024-07-29 08:03:10|1882.1|1879.1|1882.1|1879.1|1882.4|1879.4|1882.1|1879.1|6
1722240210000|2024-07-29 08:03:30|||||||||1
1722240230000|2024-07-29 08:03:50|1882.4|1879.4|1882.7|1879.7|1882.7|1879.7|1882.4|1879.4|4
1722240240000|2024-07-29 08:04:00|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|0
1722240250000|2024-07-29 08:04:10|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|0
1722240270000|2024-07-29 08:04:30|||||||||1
1722240280000|2024-07-29 08:04:40|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|0
1722240300000|2024-07-29 08:05:00|||||||||1
1722240310000|2024-07-29 08:05:10|1883.2|1880.2|1883.9|1880.9|1883.9|1880.9|1883.2|1880.2|26
1722240330000|2024-07-29 08:05:30|1884.1|1881.1|1884.9|1881.9|1884.9|1881.9|1884.1|1881.1|18
1722240350000|2024-07-29 08:05:50|||||||||1
1722240360000|2024-07-29 08:06:00|||||||||55
1722240370000|2024-07-29 08:06:10|||||||||5
1722240380000|2024-07-29 08:06:20|1884.4|1881.4|1884.1|1881.1|1884.7|1881.7|1883.9|1880.9|15
1722240390000|2024-07-29 08:06:30|1884.4|1881.4|1884.1|1881.1|1884.4|1881.4|1884.1|1881.1|4
1722240430000|2024-07-29 08:07:10|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|6
1722240450000|2024-07-29 08:07:30|||||||||1
1722240460000|2024-07-29 08:07:40|1884.4|1881.4|1884.1|1881.1|1884.4|1881.4|1884.1|1881.1|5
1722240470000|2024-07-29 08:07:50|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|2
1722240480000|2024-07-29 08:08:00|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1
1722240490000|2024-07-29 08:08:10|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|0
1722240510000|2024-07-29 08:08:30|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|0
1722240520000|2024-07-29 08:08:40|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|0
1722240550000|2024-07-29 08:09:10|1883.4|1880.4|1883.7|1880.7|1883.7|1880.7|1883.4|1880.4|30
1722240570000|2024-07-29 08:09:30|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|0
1722240580000|2024-07-29 08:09:40|||||||||1
1722240600000|2024-07-29 08:10:00|1884.1|1881.1|1884.4|1881.4|1884.4|1881.4|1884.1|1881.1|4
1722240610000|2024-07-29 08:10:10|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|0
1722240620000|2024-07-29 08:10:20|1882.9|1879.9|1883.9|1880.9|1883.9|1880.9|1882.9|1879.9|14
1722240720000|2024-07-29 08:12:00|||||||||3
1722240740000|2024-07-29 08:12:20|||||||||1
1722240760000|2024-07-29 08:12:40|1883.1|1880.1|1882.9|1879.9|1883.1|1880.1|1882.9|1879.9|6
1722240770000|2024-07-29 08:12:50|||||||||1
1722240780000|2024-07-29 08:13:00|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1
1722240790000|2024-07-29 08:13:10|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|4
1722240830000|2024-07-29 08:13:50|||||||||5
1722240900000|2024-07-29 08:15:00|1883.2|1880.2|1884.7|1881.7|1884.9|1881.9|1883.2|1880.2|45
1722240910000|2024-07-29 08:15:10|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|0
1722240930000|2024-07-29 08:15:30|1885.1|1882.1|1886.1|1883.1|1886.1|1883.1|1885.1|1882.1|28
1722240960000|2024-07-29 08:16:00|1885.9|1882.9|1885.9|1882.9|1886.1|1883.1|1885.9|1882.9|15
1722240980000|2024-07-29 08:16:20|1886.1|1883.1|1885.3|1882.3|1886.1|1883.1|1885.3|1882.3|6
1722240990000|2024-07-29 08:16:30|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|5
1722241000000|2024-07-29 08:16:40|1885.7|1882.7|1885.6|1882.6|1885.7|1882.7|1885.3|1882.3|7
1722241010000|2024-07-29 08:16:50|1885.3|1882.3|1885.6|1882.6|1885.9|1882.9|1885.3|1882.3|16
1722241020000|2024-07-29 08:17:00|1885.3|1882.3|1885.3|1882.3|1885.4|1882.4|1885.1|1882.1|1
1722241030000|2024-07-29 08:17:10|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|3
1722241040000|2024-07-29 08:17:20|1885.1|1882.1|1885.9|1882.9|1885.9|1882.9|1885.1|1882.1|7
1722241050000|2024-07-29 08:17:30|1886.1|1883.1|1885.9|1882.9|1886.1|1883.1|1885.9|1882.9|1
1722241060000|2024-07-29 08:17:40|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|0
1722241070000|2024-07-29 08:17:50|||||||||5
1722241080000|2024-07-29 08:18:00|||||||||4
1722241090000|2024-07-29 08:18:10|||||||||1
1722241100000|2024-07-29 08:18:20|||||||||1
1722241110000|2024-07-29 08:18:30|||||||||1
1722241140000|2024-07-29 08:19:00|1885.9|1882.9|1885.4|1882.4|1885.9|1882.9|1885.1|1882.1|37
1722241150000|2024-07-29 08:19:10|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|0
1722241170000|2024-07-29 08:19:30|1885.4|1882.4|1885.9|1882.9|1885.9|1882.9|1885.4|1882.4|40
1722241180000|2024-07-29 08:19:40|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1
1722241190000|2024-07-29 08:19:50|1886.9|1883.9|1887.4|1884.4|1887.7|1884.7|1886.9|1883.9|50
1722241200000|2024-07-29 08:20:00|1887.7|1884.7|1887.9|1884.9|1887.9|1884.9|1887.7|1884.7|6
1722241210000|2024-07-29 08:20:10|1890.9|1887.9|1889.9|1886.9|1890.9|1887.9|1889.9|1886.9|106
1722241220000|2024-07-29 08:20:20|1890.1|1887.1|1890.7|1887.7|1890.9|1887.9|1890.1|1887.1|8
1722241240000|2024-07-29 08:20:40|||||||||1
1722241250000|2024-07-29 08:20:50|||||||||4
1722241260000|2024-07-29 08:21:00|1890.9|1887.9|1891.1|1888.1|1891.1|1888.1|1890.9|1887.9|7
1722241270000|2024-07-29 08:21:10|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|0
1722241280000|2024-07-29 08:21:20|||||||||5
1722241290000|2024-07-29 08:21:30|||||||||3
1722241330000|2024-07-29 08:22:10|||||||||1
1722241350000|2024-07-29 08:22:30|1890.1|1887.1|1890.7|1887.7|1890.7|1887.7|1890.1|1887.1|55
1722241360000|2024-07-29 08:22:40|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|3
1722241370000|2024-07-29 08:22:50|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|4
1722241390000|2024-07-29 08:23:10|1891.7|1888.7|1892.1|1889.1|1892.1|1889.1|1891.7|1888.7|179
1722241400000|2024-07-29 08:23:20|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|14
1722241420000|2024-07-29 08:23:40|||||||||1
1722241440000|2024-07-29 08:24:00|1892.1|1889.1|1892.4|1889.4|1892.4|1889.4|1892.1|1889.1|21
1722241450000|2024-07-29 08:24:10|1892.1|1889.1|1891.9|1888.9|1892.4|1889.4|1891.9|1888.9|1
1722241460000|2024-07-29 08:24:20|||||||||2
1722241490000|2024-07-29 08:24:50|||||||||7
1722241500000|2024-07-29 08:25:00|1892.1|1889.1|1891.7|1888.7|1892.1|1889.1|1891.7|1888.7|5
1722241510000|2024-07-29 08:25:10|||||||||1
1722241530000|2024-07-29 08:25:30|||||||||1
1722241540000|2024-07-29 08:25:40|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|5
1722241560000|2024-07-29 08:26:00|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|44
1722241570000|2024-07-29 08:26:10|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|4
1722241590000|2024-07-29 08:26:30|1891.7|1888.7|1891.9|1888.9|1891.9|1888.9|1891.7|1888.7|1
1722241600000|2024-07-29 08:26:40|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|0
1722241670000|2024-07-29 08:27:50|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1
1722241710000|2024-07-29 08:28:30|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|16
1722241720000|2024-07-29 08:28:40|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|9
1722241730000|2024-07-29 08:28:50|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|34
1722241740000|2024-07-29 08:29:00|||||||||2
1722241750000|2024-07-29 08:29:10|||||||||7
1722241760000|2024-07-29 08:29:20|||||||||1
1722241770000|2024-07-29 08:29:30|||||||||2
1722241780000|2024-07-29 08:29:40|||||||||1
1722241790000|2024-07-29 08:29:50|||||||||1
1722241800000|2024-07-29 08:30:00|||||||||2
1722241840000|2024-07-29 08:30:40|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|0
1722241860000|2024-07-29 08:31:00|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1
1722241880000|2024-07-29 08:31:20|||||||||2
1722241890000|2024-07-29 08:31:30|||||||||5
1722241910000|2024-07-29 08:31:50|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|3
1722241920000|2024-07-29 08:32:00|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|16
1722241930000|2024-07-29 08:32:10|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|0
1722241940000|2024-07-29 08:32:20|||||||||2
1722241950000|2024-07-29 08:32:30|||||||||6
1722241970000|2024-07-29 08:32:50|||||||||1
1722241980000|2024-07-29 08:33:00|||||||||3
1722241990000|2024-07-29 08:33:10|||||||||3
1722242000000|2024-07-29 08:33:20|||||||||18
1722242010000|2024-07-29 08:33:30|||||||||5
1722242040000|2024-07-29 08:34:00|||||||||1
1722242070000|2024-07-29 08:34:30|||||||||2
1722242080000|2024-07-29 08:34:40|||||||||2
1722242090000|2024-07-29 08:34:50|||||||||3
1722242100000|2024-07-29 08:35:00|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|91
1722242110000|2024-07-29 08:35:10|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|0
1722242140000|2024-07-29 08:35:40|1890.1|1887.1|1890.1|1887.1|1890.7|1887.7|1890.1|1887.1|34
1722242150000|2024-07-29 08:35:50|||||||||1
1722242190000|2024-07-29 08:36:30|1889.4|1886.4|1889.1|1886.1|1889.4|1886.4|1888.9|1885.9|28
1722242200000|2024-07-29 08:36:40|1889.4|1886.4|1889.9|1886.9|1889.9|1886.9|1889.4|1886.4|54
1722242220000|2024-07-29 08:37:00|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|0
1722242240000|2024-07-29 08:37:20|||||||||1
1722242290000|2024-07-29 08:38:10|||||||||2
1722242320000|2024-07-29 08:38:40|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|0
1722242340000|2024-07-29 08:39:00|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1
1722242350000|2024-07-29 08:39:10|||||||||3
1722242380000|2024-07-29 08:39:40|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|0
1722242390000|2024-07-29 08:39:50|||||||||1
1722242420000|2024-07-29 08:40:20|1889.9|1886.9|1890.4|1887.4|1890.4|1887.4|1889.9|1886.9|24
1722242430000|2024-07-29 08:40:30|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|34
1722242440000|2024-07-29 08:40:40|||||||||4
1722242520000|2024-07-29 08:42:00|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|26
1722242530000|2024-07-29 08:42:10|1890.2|1887.2|1890.7|1887.7|1890.7|1887.7|1890.2|1887.2|3
1722242580000|2024-07-29 08:43:00|||||||||10
1722242610000|2024-07-29 08:43:30|1891.7|1888.7|1891.9|1888.9|1891.9|1888.9|1891.7|1888.7|11
1722242620000|2024-07-29 08:43:40|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|0
1722242680000|2024-07-29 08:44:40|1891.9|1888.9|1892.7|1889.7|1892.7|1889.7|1891.9|1888.9|9
1722242690000|2024-07-29 08:44:50|||||||||6
1722242700000|2024-07-29 08:45:00|||||||||1
1722242710000|2024-07-29 08:45:10|||||||||2
1722242760000|2024-07-29 08:46:00|||||||||12
1722242790000|2024-07-29 08:46:30|||||||||1
1722242870000|2024-07-29 08:47:50|||||||||2
1722242900000|2024-07-29 08:48:20|||||||||1
1722242910000|2024-07-29 08:48:30|1893.4|1890.4|1893.7|1890.7|1893.7|1890.7|1893.4|1890.4|156
1722242920000|2024-07-29 08:48:40|||||||||4
1722242950000|2024-07-29 08:49:10|||||||||5
1722242960000|2024-07-29 08:49:20|||||||||2
1722242980000|2024-07-29 08:49:40|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|28
1722242990000|2024-07-29 08:49:50|1892.7|1889.7|1892.9|1889.9|1892.9|1889.9|1892.7|1889.7|11
1722243000000|2024-07-29 08:50:00|1892.7|1889.7|1892.9|1889.9|1892.9|1889.9|1892.7|1889.7|3
1722243010000|2024-07-29 08:50:10|1893.5|1890.5|1893.7|1890.7|1893.7|1890.7|1893.4|1890.4|15
1722243030000|2024-07-29 08:50:30|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1
1722243040000|2024-07-29 08:50:40|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|0
1722243050000|2024-07-29 08:50:50|||||||||1
1722243070000|2024-07-29 08:51:10|||||||||4
1722243210000|2024-07-29 08:53:30|||||||||10
1722243310000|2024-07-29 08:55:10|1894.4|1891.4|1894.7|1891.7|1894.7|1891.7|1894.4|1891.4|67
1722243320000|2024-07-29 08:55:20|||||||||2
1722243330000|2024-07-29 08:55:30|||||||||20
1722243350000|2024-07-29 08:55:50|1895.4|1892.4|1895.2|1892.2|1895.7|1892.7|1895.2|1892.2|138
1722243360000|2024-07-29 08:56:00|1894.9|1891.9|1894.7|1891.7|1895.7|1892.7|1894.7|1891.7|34
1722243370000|2024-07-29 08:56:10|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|8
1722243380000|2024-07-29 08:56:20|||||||||4
1722243390000|2024-07-29 08:56:30|||||||||3
1722243410000|2024-07-29 08:56:50|||||||||1
1722243420000|2024-07-29 08:57:00|||||||||4
1722243440000|2024-07-29 08:57:20|||||||||15
1722243450000|2024-07-29 08:57:30|||||||||1
1722243460000|2024-07-29 08:57:40|||||||||8
1722243470000|2024-07-29 08:57:50|||||||||1
1722243480000|2024-07-29 08:58:00|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|21
1722243490000|2024-07-29 08:58:10|1895|1892|1894.9|1891.9|1895.5|1892.5|1894.9|1891.9|19
1722243500000|2024-07-29 08:58:20|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|1
1722243510000|2024-07-29 08:58:30|1894.1|1891.1|1893.9|1890.9|1894.1|1891.1|1893.9|1890.9|60
1722243520000|2024-07-29 08:58:40|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|3
1722243540000|2024-07-29 08:59:00|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|33
1722243550000|2024-07-29 08:59:10|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|14
1722243580000|2024-07-29 08:59:40|||||||||1
1722243600000|2024-07-29 09:00:00|1893|1890|1891.9|1888.9|1893.1|1890.1|1891.9|1888.9|19
1722243610000|2024-07-29 09:00:10|||||||||2
1722243630000|2024-07-29 09:00:30|1892.2|1889.2|1892.7|1889.7|1892.7|1889.7|1892.2|1889.2|4
1722243640000|2024-07-29 09:00:40|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|0
1722243670000|2024-07-29 09:01:10|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|0
1722243700000|2024-07-29 09:01:40|||||||||1
1722243710000|2024-07-29 09:01:50|||||||||1
1722243750000|2024-07-29 09:02:30|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|0
1722243760000|2024-07-29 09:02:40|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|0
1722243780000|2024-07-29 09:03:00|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|0
1722243800000|2024-07-29 09:03:20|1892.7|1889.7|1891.9|1888.9|1892.7|1889.7|1891.9|1888.9|19
1722243840000|2024-07-29 09:04:00|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|0
1722243940000|2024-07-29 09:05:40|||||||||2
1722243970000|2024-07-29 09:06:10|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|33
1722243980000|2024-07-29 09:06:20|||||||||1
1722244060000|2024-07-29 09:07:40|||||||||1
1722244090000|2024-07-29 09:08:10|||||||||1
1722244100000|2024-07-29 09:08:20|||||||||2
1722244150000|2024-07-29 09:09:10|||||||||1
1722244160000|2024-07-29 09:09:20|||||||||4
1722244170000|2024-07-29 09:09:30|||||||||1
1722244190000|2024-07-29 09:09:50|||||||||7
1722244220000|2024-07-29 09:10:20|||||||||2
1722244230000|2024-07-29 09:10:30|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1
1722244250000|2024-07-29 09:10:50|||||||||2
1722244270000|2024-07-29 09:11:10|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|0
1722244290000|2024-07-29 09:11:30|1892.1|1889.1|1892.7|1889.7|1892.7|1889.7|1891.7|1888.7|63
1722244370000|2024-07-29 09:12:50|||||||||3
1722244450000|2024-07-29 09:14:10|1893.4|1890.4|1893.7|1890.7|1893.7|1890.7|1893.4|1890.4|2
1722244510000|2024-07-29 09:15:10|||||||||2
1722244520000|2024-07-29 09:15:20|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|11
1722244560000|2024-07-29 09:16:00|||||||||35
1722244580000|2024-07-29 09:16:20|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|40
1722244590000|2024-07-29 09:16:30|||||||||24
1722244790000|2024-07-29 09:19:50|1896.4|1893.4|1896.2|1893.2|1896.7|1893.7|1895.7|1892.7|31
1722244800000|2024-07-29 09:20:00|1896.5|1893.5|1896.7|1893.7|1896.7|1893.7|1896.5|1893.5|46
1722244820000|2024-07-29 09:20:20|1896.5|1893.5|1895.7|1892.7|1896.5|1893.5|1895.7|1892.7|32
1722244860000|2024-07-29 09:21:00|1896.2|1893.2|1896.5|1893.5|1896.5|1893.5|1896.2|1893.2|8
1722244870000|2024-07-29 09:21:10|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|0
1722244910000|2024-07-29 09:21:50|||||||||2
1722244920000|2024-07-29 09:22:00|||||||||44
1722244940000|2024-07-29 09:22:20|||||||||1
1722244950000|2024-07-29 09:22:30|||||||||81
1722244970000|2024-07-29 09:22:50|||||||||2
1722244980000|2024-07-29 09:23:00|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1
1722244990000|2024-07-29 09:23:10|1897.7|1894.7|1897.7|1894.7|1898.7|1895.7|1897.7|1894.7|16
1722245000000|2024-07-29 09:23:20|||||||||4
1722245020000|2024-07-29 09:23:40|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|2
1722245030000|2024-07-29 09:23:50|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|1
1722245040000|2024-07-29 09:24:00|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|66
1722245050000|2024-07-29 09:24:10|||||||||3
1722245070000|2024-07-29 09:24:30|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|0
1722245080000|2024-07-29 09:24:40|||||||||1
1722245090000|2024-07-29 09:24:50|||||||||1
1722245110000|2024-07-29 09:25:10|||||||||1
1722245130000|2024-07-29 09:25:30|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|4
1722245160000|2024-07-29 09:26:00|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|5
1722245190000|2024-07-29 09:26:30|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|0
1722245200000|2024-07-29 09:26:40|||||||||1
1722245210000|2024-07-29 09:26:50|||||||||2
1722245260000|2024-07-29 09:27:40|||||||||1
1722245270000|2024-07-29 09:27:50|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|3
1722245310000|2024-07-29 09:28:30|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|0
1722245350000|2024-07-29 09:29:10|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|43
1722245370000|2024-07-29 09:29:30|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|1
1722245390000|2024-07-29 09:29:50|||||||||4
1722245400000|2024-07-29 09:30:00|||||||||2
1722245410000|2024-07-29 09:30:10|||||||||5
1722245440000|2024-07-29 09:30:40|1895.4|1892.4|1895.5|1892.5|1895.5|1892.5|1895.4|1892.4|51
1722245470000|2024-07-29 09:31:10|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|15
1722245480000|2024-07-29 09:31:20|1894.7|1891.7|1895|1892|1895|1892|1894.7|1891.7|31
1722245490000|2024-07-29 09:31:30|1894.7|1891.7|1895|1892|1895|1892|1894.7|1891.7|21
1722245500000|2024-07-29 09:31:40|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|0
1722245520000|2024-07-29 09:32:00|||||||||1
1722245550000|2024-07-29 09:32:30|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|0
1722245570000|2024-07-29 09:32:50|1894.5|1891.5|1895.4|1892.4|1895.4|1892.4|1894.5|1891.5|13
1722245580000|2024-07-29 09:33:00|||||||||1
1722245610000|2024-07-29 09:33:30|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|0
1722245620000|2024-07-29 09:33:40|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|5
1722245630000|2024-07-29 09:33:50|||||||||5
1722245650000|2024-07-29 09:34:10|||||||||1
1722245660000|2024-07-29 09:34:20|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|20
1722245670000|2024-07-29 09:34:30|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|5
1722245690000|2024-07-29 09:34:50|1896.4|1893.4|1895.7|1892.7|1896.4|1893.4|1895.7|1892.7|35
1722245700000|2024-07-29 09:35:00|||||||||3
1722245710000|2024-07-29 09:35:10|||||||||1
1722245720000|2024-07-29 09:35:20|||||||||1
1722245770000|2024-07-29 09:36:10|1896|1893|1896.4|1893.4|1896.4|1893.4|1896|1893|6
1722245900000|2024-07-29 09:38:20|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|89
1722245910000|2024-07-29 09:38:30|||||||||9
1722245920000|2024-07-29 09:38:40|||||||||5
1722245930000|2024-07-29 09:38:50|||||||||9
1722245940000|2024-07-29 09:39:00|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901|1898|23
1722245950000|2024-07-29 09:39:10|1901|1898|1900.4|1897.4|1901|1898|1900.4|1897.4|4
1722245980000|2024-07-29 09:39:40|||||||||2
1722245990000|2024-07-29 09:39:50|||||||||1
1722246000000|2024-07-29 09:40:00|||||||||3
1722246020000|2024-07-29 09:40:20|||||||||1
1722246040000|2024-07-29 09:40:40|||||||||1
1722246080000|2024-07-29 09:41:20|||||||||1
1722246090000|2024-07-29 09:41:30|||||||||3
1722246110000|2024-07-29 09:41:50|||||||||2
1722246130000|2024-07-29 09:42:10|1899.5|1896.5|1899.4|1896.4|1899.5|1896.5|1899.4|1896.4|5
1722246140000|2024-07-29 09:42:20|||||||||5
1722246210000|2024-07-29 09:43:30|||||||||11
1722246220000|2024-07-29 09:43:40|||||||||1
1722246230000|2024-07-29 09:43:50|||||||||1
1722246270000|2024-07-29 09:44:30|1898.2|1895.2|1898.4|1895.4|1898.4|1895.4|1898.2|1895.2|17
1722246280000|2024-07-29 09:44:40|||||||||1
1722246290000|2024-07-29 09:44:50|||||||||3
1722246300000|2024-07-29 09:45:00|||||||||3
1722246310000|2024-07-29 09:45:10|||||||||1
1722246320000|2024-07-29 09:45:20|||||||||1
1722246330000|2024-07-29 09:45:30|||||||||1
1722246340000|2024-07-29 09:45:40|||||||||1
1722246350000|2024-07-29 09:45:50|1899|1896|1899.4|1896.4|1899.4|1896.4|1899|1896|42
1722246360000|2024-07-29 09:46:00|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|3
1722246370000|2024-07-29 09:46:10|||||||||1
1722246380000|2024-07-29 09:46:20|||||||||1
1722246400000|2024-07-29 09:46:40|||||||||1
1722246410000|2024-07-29 09:46:50|1899.7|1896.7|1899.4|1896.4|1899.7|1896.7|1899.4|1896.4|38
1722246450000|2024-07-29 09:47:30|||||||||4
1722246490000|2024-07-29 09:48:10|||||||||3
1722246630000|2024-07-29 09:50:30|||||||||1
1722246640000|2024-07-29 09:50:40|||||||||3
1722246650000|2024-07-29 09:50:50|1899.9|1896.9|1899.6|1896.6|1899.9|1896.9|1899.6|1896.6|37
1722246660000|2024-07-29 09:51:00|1899.9|1896.9|1899.6|1896.6|1899.9|1896.9|1899.6|1896.6|3
1722246670000|2024-07-29 09:51:10|||||||||1
1722246700000|2024-07-29 09:51:40|1899.4|1896.4|1899.6|1896.6|1899.6|1896.6|1899.4|1896.4|11
1722246750000|2024-07-29 09:52:30|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|0
1722246770000|2024-07-29 09:52:50|||||||||1
1722246890000|2024-07-29 09:54:50|1900.4|1897.4|1901|1898|1901|1898|1900.4|1897.4|14
1722246900000|2024-07-29 09:55:00|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1
1722246910000|2024-07-29 09:55:10|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|0
1722246960000|2024-07-29 09:56:00|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1
1722246980000|2024-07-29 09:56:20|||||||||2
1722246990000|2024-07-29 09:56:30|||||||||2
1722247070000|2024-07-29 09:57:50|||||||||6
1722247080000|2024-07-29 09:58:00|1902|1899|1902|1899|1902|1899|1902|1899|214
1722247090000|2024-07-29 09:58:10|1902.4|1899.4|1902|1899|1902.4|1899.4|1901.7|1898.7|129
1722247110000|2024-07-29 09:58:30|1902.2|1899.2|1902|1899|1902.2|1899.2|1902|1899|1
1722247120000|2024-07-29 09:58:40|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|0
1722247150000|2024-07-29 09:59:10|1903.2|1900.2|1904|1901|1904|1901|1903.2|1900.2|449
1722247160000|2024-07-29 09:59:20|||||||||2
1722247180000|2024-07-29 09:59:40|||||||||2
1722247190000|2024-07-29 09:59:50|||||||||1
1722247200000|2024-07-29 10:00:00|1905|1902|1905|1902|1905|1902|1905|1902|31
1722247210000|2024-07-29 10:00:10|||||||||4
1722247220000|2024-07-29 10:00:20|||||||||1
1722247230000|2024-07-29 10:00:30|1904|1901|1904|1901|1904.2|1901.2|1904|1901|5
1722247240000|2024-07-29 10:00:40|||||||||1
1722247250000|2024-07-29 10:00:50|||||||||3
1722247260000|2024-07-29 10:01:00|||||||||8
1722247270000|2024-07-29 10:01:10|||||||||36
1722247280000|2024-07-29 10:01:20|1904.5|1901.5|1904|1901|1904.5|1901.5|1904|1901|19
1722247290000|2024-07-29 10:01:30|||||||||1
1722247300000|2024-07-29 10:01:40|||||||||1
1722247310000|2024-07-29 10:01:50|||||||||3
1722247320000|2024-07-29 10:02:00|||||||||1
1722247330000|2024-07-29 10:02:10|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|2
1722247350000|2024-07-29 10:02:30|||||||||2
1722247380000|2024-07-29 10:03:00|1904|1901|1904.4|1901.4|1905|1902|1904|1901|9
1722247390000|2024-07-29 10:03:10|1904|1901|1904|1901|1904|1901|1904|1901|0
1722247430000|2024-07-29 10:03:50|||||||||4
1722247440000|2024-07-29 10:04:00|||||||||2
1722247450000|2024-07-29 10:04:10|||||||||2
1722247460000|2024-07-29 10:04:20|1904.7|1901.7|1906|1903|1906|1903|1904.7|1901.7|14
1722247470000|2024-07-29 10:04:30|||||||||1
1722247480000|2024-07-29 10:04:40|||||||||2
1722247490000|2024-07-29 10:04:50|||||||||6
1722247500000|2024-07-29 10:05:00|||||||||7
1722247510000|2024-07-29 10:05:10|||||||||1
1722247520000|2024-07-29 10:05:20|||||||||1
1722247540000|2024-07-29 10:05:40|1904.7|1901.7|1904.8|1901.8|1904.8|1901.8|1904|1901|99
1722247550000|2024-07-29 10:05:50|1905|1902|1904|1901|1905|1902|1904|1901|50
1722247560000|2024-07-29 10:06:00|||||||||7
1722247570000|2024-07-29 10:06:10|||||||||1
1722247590000|2024-07-29 10:06:30|||||||||5
1722247600000|2024-07-29 10:06:40|1903|1900|1903|1900|1903|1900|1903|1900|27
1722247630000|2024-07-29 10:07:10|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1
1722247640000|2024-07-29 10:07:20|1903|1900|1903|1900|1903|1900|1903|1900|1
1722247650000|2024-07-29 10:07:30|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1
1722247660000|2024-07-29 10:07:40|1903|1900|1902.4|1899.4|1903|1900|1902.4|1899.4|47
1722247670000|2024-07-29 10:07:50|1902.2|1899.2|1901.4|1898.4|1902.2|1899.2|1901.4|1898.4|47
1722247680000|2024-07-29 10:08:00|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|0
1722247690000|2024-07-29 10:08:10|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|0
1722247710000|2024-07-29 10:08:30|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|0
1722247730000|2024-07-29 10:08:50|1900.4|1897.4|1900.9|1897.9|1900.9|1897.9|1900.4|1897.4|25
1722247750000|2024-07-29 10:09:10|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|2
1722247790000|2024-07-29 10:09:50|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|3
1722247810000|2024-07-29 10:10:10|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|0
1722247860000|2024-07-29 10:11:00|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1
1722247870000|2024-07-29 10:11:10|||||||||1
1722247890000|2024-07-29 10:11:30|||||||||5
1722247920000|2024-07-29 10:12:00|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|21
1722247930000|2024-07-29 10:12:10|||||||||1
1722247940000|2024-07-29 10:12:20|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|3
1722247960000|2024-07-29 10:12:40|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|0
1722248050000|2024-07-29 10:14:10|||||||||1
1722248070000|2024-07-29 10:14:30|||||||||2
1722248080000|2024-07-29 10:14:40|1900.7|1897.7|1901|1898|1901|1898|1900.4|1897.4|3
1722248150000|2024-07-29 10:15:50|1901.2|1898.2|1902|1899|1902|1899|1901.2|1898.2|49
1722248190000|2024-07-29 10:16:30|1901|1898|1901.2|1898.2|1901.2|1898.2|1901|1898|39
1722248200000|2024-07-29 10:16:40|||||||||3
1722248260000|2024-07-29 10:17:40|1901|1898|1901.2|1898.2|1901.2|1898.2|1901|1898|1
1722248280000|2024-07-29 10:18:00|1901|1898|1901|1898|1901|1898|1901|1898|0
1722248350000|2024-07-29 10:19:10|1900.2|1897.2|1900.5|1897.5|1901|1898|1900|1897|68
1722248360000|2024-07-29 10:19:20|1900|1897|1900.2|1897.2|1900.2|1897.2|1900|1897|26
1722248370000|2024-07-29 10:19:30|1900|1897|1900|1897|1900|1897|1900|1897|32
1722248380000|2024-07-29 10:19:40|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|0
1722248400000|2024-07-29 10:20:00|1901|1898|1901|1898|1901|1898|1901|1898|1
1722248420000|2024-07-29 10:20:20|1900.4|1897.4|1900.2|1897.2|1900.4|1897.4|1900.2|1897.2|36
1722248440000|2024-07-29 10:20:40|1900|1897|1900|1897|1900|1897|1900|1897|0
1722248520000|2024-07-29 10:22:00|1901|1898|1901|1898|1901|1898|1901|1898|21
1722248560000|2024-07-29 10:22:40|||||||||1
1722248570000|2024-07-29 10:22:50|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|7
1722248580000|2024-07-29 10:23:00|1901|1898|1900|1897|1901|1898|1900|1897|26
1722248590000|2024-07-29 10:23:10|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|7
1722248600000|2024-07-29 10:23:20|1901|1898|1900.5|1897.5|1901|1898|1900.2|1897.2|47
1722248610000|2024-07-29 10:23:30|1901|1898|1901|1898|1901|1898|1901|1898|0
1722248630000|2024-07-29 10:23:50|||||||||1
1722248640000|2024-07-29 10:24:00|1901.5|1898.5|1901.2|1898.2|1901.5|1898.5|1901.2|1898.2|5
1722248650000|2024-07-29 10:24:10|1901|1898|1901|1898|1901|1898|1901|1898|0
1722248700000|2024-07-29 10:25:00|1902|1899|1902|1899|1902|1899|1902|1899|6
1722248730000|2024-07-29 10:25:30|1903|1900|1903|1900|1903|1900|1903|1900|35
1722248820000|2024-07-29 10:27:00|1904|1901|1904|1901|1904|1901|1904|1901|1
1722248830000|2024-07-29 10:27:10|||||||||1
1722248850000|2024-07-29 10:27:30|||||||||1
1722248880000|2024-07-29 10:28:00|||||||||6
1722248940000|2024-07-29 10:29:00|||||||||1
1722248960000|2024-07-29 10:29:20|||||||||1
1722249000000|2024-07-29 10:30:00|1905|1902|1905|1902|1905|1902|1905|1902|68
1722249050000|2024-07-29 10:30:50|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|192
1722249060000|2024-07-29 10:31:00|||||||||2
1722249070000|2024-07-29 10:31:10|1905|1902|1905.6|1902.6|1905.6|1902.6|1905|1902|13
1722249090000|2024-07-29 10:31:30|1905.8|1902.8|1905.6|1902.6|1905.8|1902.8|1905.6|1902.6|3
1722249100000|2024-07-29 10:31:40|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|0
1722249120000|2024-07-29 10:32:00|||||||||2
1722249160000|2024-07-29 10:32:40|1906|1903|1906|1903|1906|1903|1906|1903|1
1722249170000|2024-07-29 10:32:50|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|9
1722249180000|2024-07-29 10:33:00|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|0
1722249190000|2024-07-29 10:33:10|||||||||8
1722249200000|2024-07-29 10:33:20|||||||||1
1722249210000|2024-07-29 10:33:30|1906|1903|1906.6|1903.6|1906.6|1903.6|1906|1903|87
1722249240000|2024-07-29 10:34:00|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1906.6|1903.6|7
1722249250000|2024-07-29 10:34:10|||||||||1
1722249260000|2024-07-29 10:34:20|||||||||1
1722249270000|2024-07-29 10:34:30|||||||||1
1722249280000|2024-07-29 10:34:40|||||||||3
1722249290000|2024-07-29 10:34:50|||||||||1
1722249300000|2024-07-29 10:35:00|||||||||3
1722249310000|2024-07-29 10:35:10|||||||||2
1722249320000|2024-07-29 10:35:20|||||||||2
1722249350000|2024-07-29 10:35:50|1905.8|1902.8|1906.6|1903.6|1906.6|1903.6|1905.8|1902.8|9
1722249360000|2024-07-29 10:36:00|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|11
1722249380000|2024-07-29 10:36:20|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1
1722249390000|2024-07-29 10:36:30|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|2
1722249400000|2024-07-29 10:36:40|||||||||1
1722249410000|2024-07-29 10:36:50|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1906.8|1903.8|127
1722249420000|2024-07-29 10:37:00|1906.6|1903.6|1907.1|1904.1|1907.1|1904.1|1906.6|1903.6|3
1722249430000|2024-07-29 10:37:10|1906.8|1903.8|1906.6|1903.6|1906.8|1903.8|1906.6|1903.6|1
1722249450000|2024-07-29 10:37:30|||||||||2
1722249480000|2024-07-29 10:38:00|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|7
1722249490000|2024-07-29 10:38:10|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|0
1722249580000|2024-07-29 10:39:40|||||||||1
1722249680000|2024-07-29 10:41:20|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|51
1722249760000|2024-07-29 10:42:40|||||||||1
1722249770000|2024-07-29 10:42:50|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|213
1722249780000|2024-07-29 10:43:00|1906.6|1903.6|1907|1904|1907|1904|1906.5|1903.5|6
1722249790000|2024-07-29 10:43:10|1907.3|1904.3|1906.6|1903.6|1907.3|1904.3|1906.6|1903.6|5
1722249800000|2024-07-29 10:43:20|||||||||1
1722249820000|2024-07-29 10:43:40|1907.3|1904.3|1907.5|1904.5|1907.5|1904.5|1907.3|1904.3|6
1722249840000|2024-07-29 10:44:00|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|14
1722249850000|2024-07-29 10:44:10|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|12
1722249870000|2024-07-29 10:44:30|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|0
1722249900000|2024-07-29 10:45:00|||||||||4
1722249950000|2024-07-29 10:45:50|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|3
1722249960000|2024-07-29 10:46:00|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|62
1722249970000|2024-07-29 10:46:10|1908.3|1905.3|1909.5|1906.5|1909.5|1906.5|1908.3|1905.3|24
1722249980000|2024-07-29 10:46:20|1909.3|1906.3|1908.6|1905.6|1909.3|1906.3|1908.5|1905.5|40
1722249990000|2024-07-29 10:46:30|1909|1906|1908.6|1905.6|1909|1906|1908.6|1905.6|24
1722250000000|2024-07-29 10:46:40|1909|1906|1908.6|1905.6|1909|1906|1908.6|1905.6|4
1722250030000|2024-07-29 10:47:10|1909|1906|1909.5|1906.5|1909.5|1906.5|1908.6|1905.6|8
1722250060000|2024-07-29 10:47:40|||||||||1
1722250090000|2024-07-29 10:48:10|||||||||1
1722250140000|2024-07-29 10:49:00|||||||||2
1722250150000|2024-07-29 10:49:10|||||||||1
1722250180000|2024-07-29 10:49:40|||||||||1
1722250200000|2024-07-29 10:50:00|||||||||1
1722250210000|2024-07-29 10:50:10|||||||||1
1722250230000|2024-07-29 10:50:30|||||||||7
1722250240000|2024-07-29 10:50:40|||||||||1
1722250250000|2024-07-29 10:50:50|1908.6|1905.6|1908.3|1905.3|1908.6|1905.6|1908.3|1905.3|100
1722250260000|2024-07-29 10:51:00|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|14
1722250290000|2024-07-29 10:51:30|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|2
1722250320000|2024-07-29 10:52:00|1908.5|1905.5|1909.6|1906.6|1909.6|1906.6|1908.5|1905.5|79
1722250330000|2024-07-29 10:52:10|||||||||14
1722250340000|2024-07-29 10:52:20|||||||||3
1722250420000|2024-07-29 10:53:40|||||||||2
1722250430000|2024-07-29 10:53:50|||||||||1
1722250490000|2024-07-29 10:54:50|||||||||1
1722250500000|2024-07-29 10:55:00|||||||||1
1722250510000|2024-07-29 10:55:10|||||||||4
1722250520000|2024-07-29 10:55:20|||||||||2
1722250570000|2024-07-29 10:56:10|||||||||3
1722250580000|2024-07-29 10:56:20|||||||||1
1722250600000|2024-07-29 10:56:40|||||||||5
1722250610000|2024-07-29 10:56:50|||||||||3
1722250640000|2024-07-29 10:57:20|1910.3|1907.3|1909.6|1906.6|1910.3|1907.3|1909.6|1906.6|8
1722250650000|2024-07-29 10:57:30|1910|1907|1911.6|1908.6|1911.6|1908.6|1910|1907|77
1722250660000|2024-07-29 10:57:40|1912.3|1909.3|1912.5|1909.5|1912.5|1909.5|1912.3|1909.3|151
1722250670000|2024-07-29 10:57:50|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|77
1722250680000|2024-07-29 10:58:00|1912.5|1909.5|1913.3|1910.3|1913.3|1910.3|1912.5|1909.5|38
1722250690000|2024-07-29 10:58:10|1912.8|1909.8|1913.3|1910.3|1913.3|1910.3|1912.8|1909.8|7
1722250700000|2024-07-29 10:58:20|||||||||6
1722250710000|2024-07-29 10:58:30|||||||||12
1722250720000|2024-07-29 10:58:40|||||||||51
1722250740000|2024-07-29 10:59:00|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|7
1722250760000|2024-07-29 10:59:20|1911.6|1908.6|1912.3|1909.3|1912.3|1909.3|1911.6|1908.6|134
1722250770000|2024-07-29 10:59:30|1912|1909|1912|1909|1912.3|1909.3|1912|1909|15
1722250780000|2024-07-29 10:59:40|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|0
1722250800000|2024-07-29 11:00:00|||||||||1
1722250830000|2024-07-29 11:00:30|||||||||2
1722250840000|2024-07-29 11:00:40|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.3|1908.3|3
1722250850000|2024-07-29 11:00:50|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1
1722250860000|2024-07-29 11:01:00|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|41
1722250870000|2024-07-29 11:01:10|||||||||2
1722250890000|2024-07-29 11:01:30|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|5
1722250910000|2024-07-29 11:01:50|1909.6|1906.6|1909.3|1906.3|1909.6|1906.6|1909.3|1906.3|5
1722250920000|2024-07-29 11:02:00|1908.5|1905.5|1909.3|1906.3|1909.3|1906.3|1908.5|1905.5|21
1722250940000|2024-07-29 11:02:20|||||||||1
1722250950000|2024-07-29 11:02:30|||||||||4
1722250960000|2024-07-29 11:02:40|||||||||1
1722250970000|2024-07-29 11:02:50|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|7
1722250980000|2024-07-29 11:03:00|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|0
1722250990000|2024-07-29 11:03:10|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|2
1722251000000|2024-07-29 11:03:20|||||||||1
1722251030000|2024-07-29 11:03:50|1908.3|1905.3|1907.3|1904.3|1908.3|1905.3|1907.3|1904.3|25
1722251040000|2024-07-29 11:04:00|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|0
1722251060000|2024-07-29 11:04:20|1906.6|1903.6|1907.3|1904.3|1907.3|1904.3|1906.1|1903.1|77
1722251070000|2024-07-29 11:04:30|1907|1904|1907.3|1904.3|1907.3|1904.3|1907|1904|3
1722251080000|2024-07-29 11:04:40|1907|1904|1907.3|1904.3|1907.3|1904.3|1907|1904|3
1722251100000|2024-07-29 11:05:00|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|0
1722251150000|2024-07-29 11:05:50|1907.3|1904.3|1906.6|1903.6|1907.3|1904.3|1906.6|1903.6|7
1722251190000|2024-07-29 11:06:30|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|0
1722251200000|2024-07-29 11:06:40|1907.3|1904.3|1907.5|1904.5|1907.5|1904.5|1907.3|1904.3|3
1722251210000|2024-07-29 11:06:50|1907|1904|1907.3|1904.3|1907.3|1904.3|1907|1904|11
1722251230000|2024-07-29 11:07:10|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|0
1722251250000|2024-07-29 11:07:30|||||||||5
1722251270000|2024-07-29 11:07:50|1907.3|1904.3|1907|1904|1907.3|1904.3|1906.7|1903.7|59
1722251280000|2024-07-29 11:08:00|1906.7|1903.7|1906.5|1903.5|1906.7|1903.7|1906.3|1903.3|2
1722251370000|2024-07-29 11:09:30|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1905.5|1902.5|10
1722251440000|2024-07-29 11:10:40|1906.7|1903.7|1907.3|1904.3|1907.3|1904.3|1906.5|1903.5|26
1722251450000|2024-07-29 11:10:50|||||||||3
1722251460000|2024-07-29 11:11:00|||||||||1
1722251580000|2024-07-29 11:13:00|1906.7|1903.7|1906.5|1903.5|1906.7|1903.7|1906.5|1903.5|14
1722251590000|2024-07-29 11:13:10|1907|1904|1907.3|1904.3|1907.3|1904.3|1907|1904|1
1722251620000|2024-07-29 11:13:40|1907|1904|1907|1904|1907|1904|1907|1904|5
1722251640000|2024-07-29 11:14:00|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|0
1722251660000|2024-07-29 11:14:20|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|1
1722251670000|2024-07-29 11:14:30|||||||||1
1722251680000|2024-07-29 11:14:40|||||||||2
1722251690000|2024-07-29 11:14:50|||||||||4
1722251770000|2024-07-29 11:16:10|||||||||5
1722251780000|2024-07-29 11:16:20|||||||||1
1722251810000|2024-07-29 11:16:50|1906.7|1903.7|1907|1904|1907|1904|1906.7|1903.7|1
1722251830000|2024-07-29 11:17:10|1906.7|1903.7|1907|1904|1907|1904|1906.7|1903.7|2
1722251840000|2024-07-29 11:17:20|1906.7|1903.7|1906.5|1903.5|1906.7|1903.7|1906.5|1903.5|0
1722251850000|2024-07-29 11:17:30|||||||||10
1722251890000|2024-07-29 11:18:10|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|11
1722251910000|2024-07-29 11:18:30|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|0
1722251930000|2024-07-29 11:18:50|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|13
1722251960000|2024-07-29 11:19:20|||||||||10
1722251970000|2024-07-29 11:19:30|1909|1906|1909.3|1906.3|1909.3|1906.3|1909|1906|60
1722251980000|2024-07-29 11:19:40|1909|1906|1909|1906|1909|1906|1909|1906|11
1722251990000|2024-07-29 11:19:50|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|0
1722252010000|2024-07-29 11:20:10|||||||||5
1722252030000|2024-07-29 11:20:30|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|14
1722252040000|2024-07-29 11:20:40|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|4
1722252050000|2024-07-29 11:20:50|||||||||1
1722252060000|2024-07-29 11:21:00|1906.3|1903.3|1905.7|1902.7|1906.3|1903.3|1905.7|1902.7|5
1722252070000|2024-07-29 11:21:10|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|22
1722252110000|2024-07-29 11:21:50|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|22
1722252120000|2024-07-29 11:22:00|||||||||2
1722252140000|2024-07-29 11:22:20|||||||||1
1722252180000|2024-07-29 11:23:00|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|43
1722252190000|2024-07-29 11:23:10|||||||||5
1722252200000|2024-07-29 11:23:20|||||||||1
1722252240000|2024-07-29 11:24:00|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|13
1722252280000|2024-07-29 11:24:40|||||||||1
1722252290000|2024-07-29 11:24:50|||||||||1
1722252300000|2024-07-29 11:25:00|1905|1902|1904.7|1901.7|1905|1902|1904.7|1901.7|5
1722252330000|2024-07-29 11:25:30|||||||||1
1722252340000|2024-07-29 11:25:40|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|63
1722252370000|2024-07-29 11:26:10|||||||||1
1722252400000|2024-07-29 11:26:40|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904|1901|2
1722252410000|2024-07-29 11:26:50|1904|1901|1904.3|1901.3|1904.3|1901.3|1904|1901|2
1722252480000|2024-07-29 11:28:00|1904.7|1901.7|1905.3|1902.3|1905.3|1902.3|1904.7|1901.7|15
1722252490000|2024-07-29 11:28:10|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|0
1722252510000|2024-07-29 11:28:30|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|0
1722252550000|2024-07-29 11:29:10|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|0
1722252580000|2024-07-29 11:29:40|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|20
1722252590000|2024-07-29 11:29:50|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1
1722252600000|2024-07-29 11:30:00|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1
1722252610000|2024-07-29 11:30:10|||||||||1
1722252640000|2024-07-29 11:30:40|||||||||1
1722252650000|2024-07-29 11:30:50|||||||||1
1722252680000|2024-07-29 11:31:20|1906.9|1903.9|1907.3|1904.3|1907.3|1904.3|1906.9|1903.9|31
1722252690000|2024-07-29 11:31:30|||||||||2
1722252700000|2024-07-29 11:31:40|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|0
1722252710000|2024-07-29 11:31:50|||||||||1
1722252780000|2024-07-29 11:33:00|1907.3|1904.3|1906.5|1903.5|1907.3|1904.3|1906.5|1903.5|32
1722252790000|2024-07-29 11:33:10|1907.1|1904.1|1907.3|1904.3|1907.3|1904.3|1906.8|1903.8|56
1722252800000|2024-07-29 11:33:20|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|17
1722252810000|2024-07-29 11:33:30|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|0
1722252820000|2024-07-29 11:33:40|||||||||1
1722252830000|2024-07-29 11:33:50|1905.7|1902.7|1905.3|1902.3|1905.7|1902.7|1905.3|1902.3|36
1722252840000|2024-07-29 11:34:00|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|7
1722252870000|2024-07-29 11:34:30|1903.7|1900.7|1904|1901|1904.3|1901.3|1903.7|1900.7|7
1722252880000|2024-07-29 11:34:40|1903.7|1900.7|1903.7|1900.7|1904.3|1901.3|1903.7|1900.7|2
1722252890000|2024-07-29 11:34:50|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|14
1722252900000|2024-07-29 11:35:00|1903.7|1900.7|1904.3|1901.3|1904.3|1901.3|1903.7|1900.7|21
1722252910000|2024-07-29 11:35:10|1904|1901|1904|1901|1904|1901|1904|1901|1
1722252920000|2024-07-29 11:35:20|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1
1722252940000|2024-07-29 11:35:40|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|0
1722252960000|2024-07-29 11:36:00|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|36
1722252970000|2024-07-29 11:36:10|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1
1722252990000|2024-07-29 11:36:30|1904|1901|1904.3|1901.3|1904.3|1901.3|1904|1901|9
1722253000000|2024-07-29 11:36:40|1904|1901|1903.7|1900.7|1904.3|1901.3|1903.7|1900.7|20
1722253010000|2024-07-29 11:36:50|||||||||73
1722253050000|2024-07-29 11:37:30|||||||||33
1722253070000|2024-07-29 11:37:50|||||||||2
1722253090000|2024-07-29 11:38:10|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|8
1722253120000|2024-07-29 11:38:40|||||||||1
1722253150000|2024-07-29 11:39:10|||||||||1
1722253160000|2024-07-29 11:39:20|1904.7|1901.7|1905.3|1902.3|1905.3|1902.3|1904.7|1901.7|12
1722253230000|2024-07-29 11:40:30|1905|1902|1905|1902|1905|1902|1905|1902|2
1722253250000|2024-07-29 11:40:50|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|0
1722253290000|2024-07-29 11:41:30|||||||||3
1722253300000|2024-07-29 11:41:40|1905.5|1902.5|1906.5|1903.5|1906.5|1903.5|1905.5|1902.5|48
1722253310000|2024-07-29 11:41:50|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1
1722253320000|2024-07-29 11:42:00|||||||||1
1722253350000|2024-07-29 11:42:30|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|31
1722253390000|2024-07-29 11:43:10|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|0
1722253410000|2024-07-29 11:43:30|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|8
1722253440000|2024-07-29 11:44:00|||||||||1
1722253490000|2024-07-29 11:44:50|||||||||3
1722253500000|2024-07-29 11:45:00|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|10
1722253510000|2024-07-29 11:45:10|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|14
1722253520000|2024-07-29 11:45:20|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|149
1722253540000|2024-07-29 11:45:40|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|31
1722253550000|2024-07-29 11:45:50|||||||||4
1722253580000|2024-07-29 11:46:20|||||||||1
1722253610000|2024-07-29 11:46:50|||||||||12
1722253630000|2024-07-29 11:47:10|||||||||8
1722253640000|2024-07-29 11:47:20|||||||||20
1722253650000|2024-07-29 11:47:30|||||||||5
1722253660000|2024-07-29 11:47:40|||||||||3
1722253700000|2024-07-29 11:48:20|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|122
1722253710000|2024-07-29 11:48:30|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|0
1722253720000|2024-07-29 11:48:40|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|27
1722253740000|2024-07-29 11:49:00|||||||||10
1722253750000|2024-07-29 11:49:10|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.3|1900.3|2
1722253780000|2024-07-29 11:49:40|||||||||4
1722253810000|2024-07-29 11:50:10|||||||||1
1722253820000|2024-07-29 11:50:20|1904.3|1901.3|1904.7|1901.7|1904.7|1901.7|1904.3|1901.3|22
1722253830000|2024-07-29 11:50:30|||||||||10
1722253840000|2024-07-29 11:50:40|||||||||20
1722253860000|2024-07-29 11:51:00|||||||||5
1722253870000|2024-07-29 11:51:10|1905.3|1902.3|1905.7|1902.7|1905.7|1902.7|1905.3|1902.3|1
1722253880000|2024-07-29 11:51:20|||||||||5
1722253930000|2024-07-29 11:52:10|||||||||3
1722253950000|2024-07-29 11:52:30|||||||||5
1722254070000|2024-07-29 11:54:30|||||||||1
1722254090000|2024-07-29 11:54:50|||||||||2
1722254100000|2024-07-29 11:55:00|||||||||1
1722254110000|2024-07-29 11:55:10|||||||||1
1722254160000|2024-07-29 11:56:00|||||||||1
1722254180000|2024-07-29 11:56:20|||||||||13
1722254210000|2024-07-29 11:56:50|||||||||3
1722254220000|2024-07-29 11:57:00|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|17
1722254230000|2024-07-29 11:57:10|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|0
1722254250000|2024-07-29 11:57:30|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|2
1722254260000|2024-07-29 11:57:40|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|0
1722254280000|2024-07-29 11:58:00|||||||||1
1722254300000|2024-07-29 11:58:20|||||||||5
1722254310000|2024-07-29 11:58:30|||||||||1
1722254320000|2024-07-29 11:58:40|||||||||1
1722254330000|2024-07-29 11:58:50|||||||||1
1722254350000|2024-07-29 11:59:10|1903.8|1900.8|1903.7|1900.7|1903.8|1900.8|1903.7|1900.7|15
1722254390000|2024-07-29 11:59:50|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|20
1722254400000|2024-07-29 12:00:00|1903.5|1900.5|1902.7|1899.7|1903.7|1900.7|1902.7|1899.7|7
1722254410000|2024-07-29 12:00:10|1903|1900|1903.7|1900.7|1903.7|1900.7|1903|1900|13
1722254420000|2024-07-29 12:00:20|||||||||1
1722254430000|2024-07-29 12:00:30|1903|1900|1903.2|1900.2|1903.7|1900.7|1903|1900|40
1722254440000|2024-07-29 12:00:40|1903.5|1900.5|1903.7|1900.7|1903.7|1900.7|1902.7|1899.7|10
1722254470000|2024-07-29 12:01:10|||||||||2
1722254480000|2024-07-29 12:01:20|||||||||5
1722254490000|2024-07-29 12:01:30|||||||||22
1722254500000|2024-07-29 12:01:40|||||||||26
1722254520000|2024-07-29 12:02:00|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|10
1722254530000|2024-07-29 12:02:10|1904|1901|1905.7|1902.7|1905.7|1902.7|1904|1901|23
1722254590000|2024-07-29 12:03:10|||||||||3
1722254600000|2024-07-29 12:03:20|1905.3|1902.3|1905.7|1902.7|1905.7|1902.7|1905.3|1902.3|13
1722254610000|2024-07-29 12:03:30|||||||||1
1722254630000|2024-07-29 12:03:50|||||||||1
1722254640000|2024-07-29 12:04:00|||||||||1
1722254650000|2024-07-29 12:04:10|||||||||1
1722254670000|2024-07-29 12:04:30|||||||||2
1722254680000|2024-07-29 12:04:40|||||||||1
1722254690000|2024-07-29 12:04:50|1906.3|1903.3|1905.8|1902.8|1906.7|1903.7|1905.8|1902.8|63
1722254700000|2024-07-29 12:05:00|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|2
1722254710000|2024-07-29 12:05:10|||||||||3
1722254720000|2024-07-29 12:05:20|||||||||1
1722254730000|2024-07-29 12:05:30|||||||||3
1722254740000|2024-07-29 12:05:40|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|9
1722254750000|2024-07-29 12:05:50|1907.3|1904.3|1908.7|1905.7|1908.7|1905.7|1907.3|1904.3|23
1722254760000|2024-07-29 12:06:00|||||||||3
1722254770000|2024-07-29 12:06:10|||||||||2
1722254780000|2024-07-29 12:06:20|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|42
1722254790000|2024-07-29 12:06:30|||||||||3
1722254800000|2024-07-29 12:06:40|||||||||2
1722254810000|2024-07-29 12:06:50|1910.3|1907.3|1910.7|1907.7|1910.7|1907.7|1910.3|1907.3|13
1722254820000|2024-07-29 12:07:00|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|11
1722254840000|2024-07-29 12:07:20|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|15
1722254850000|2024-07-29 12:07:30|||||||||1
1722254860000|2024-07-29 12:07:40|1909.8|1906.8|1909.7|1906.7|1910.7|1907.7|1909.7|1906.7|70
1722254870000|2024-07-29 12:07:50|||||||||2
1722254890000|2024-07-29 12:08:10|||||||||6
1722254900000|2024-07-29 12:08:20|1909|1906|1908.8|1905.8|1909|1906|1908.8|1905.8|9
1722254910000|2024-07-29 12:08:30|1908.7|1905.7|1908|1905|1908.7|1905.7|1907.8|1904.8|25
1722254920000|2024-07-29 12:08:40|1907.8|1904.8|1907.7|1904.7|1907.8|1904.8|1907.7|1904.7|11
1722254930000|2024-07-29 12:08:50|||||||||3
1722254940000|2024-07-29 12:09:00|||||||||7
1722254960000|2024-07-29 12:09:20|||||||||3
1722254970000|2024-07-29 12:09:30|1907.3|1904.3|1907.7|1904.7|1907.7|1904.7|1907.3|1904.3|18
1722254980000|2024-07-29 12:09:40|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|4
1722254990000|2024-07-29 12:09:50|1907|1904|1907.7|1904.7|1907.7|1904.7|1907|1904|28
1722255000000|2024-07-29 12:10:00|1907|1904|1907.7|1904.7|1907.7|1904.7|1906|1903|47
1722255010000|2024-07-29 12:10:10|1906|1903|1907.7|1904.7|1907.7|1904.7|1906|1903|49
1722255020000|2024-07-29 12:10:20|1907.3|1904.3|1907|1904|1907.3|1904.3|1907|1904|21
1722255030000|2024-07-29 12:10:30|||||||||1
1722255040000|2024-07-29 12:10:40|1906|1903|1905|1902|1906|1903|1905|1902|26
1722255050000|2024-07-29 12:10:50|||||||||5
1722255060000|2024-07-29 12:11:00|||||||||7
1722255070000|2024-07-29 12:11:10|||||||||2
1722255080000|2024-07-29 12:11:20|||||||||3
1722255090000|2024-07-29 12:11:30|1905.7|1902.7|1907|1904|1907.7|1904.7|1905.7|1902.7|47
1722255100000|2024-07-29 12:11:40|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|2
1722255110000|2024-07-29 12:11:50|||||||||6
1722255120000|2024-07-29 12:12:00|1907.2|1904.2|1907.5|1904.5|1907.5|1904.5|1906.8|1903.8|19
1722255130000|2024-07-29 12:12:10|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|3
1722255150000|2024-07-29 12:12:30|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|10
1722255160000|2024-07-29 12:12:40|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|6
1722255170000|2024-07-29 12:12:50|||||||||5
1722255180000|2024-07-29 12:13:00|1907.8|1904.8|1909.7|1906.7|1909.7|1906.7|1907.8|1904.8|49
1722255190000|2024-07-29 12:13:10|1909|1906|1909.7|1906.7|1909.7|1906.7|1909|1906|20
1722255200000|2024-07-29 12:13:20|||||||||4
1722255210000|2024-07-29 12:13:30|1908|1905|1908.7|1905.7|1908.7|1905.7|1908|1905|23
1722255220000|2024-07-29 12:13:40|1908|1905|1908.7|1905.7|1908.7|1905.7|1908|1905|15
1722255230000|2024-07-29 12:13:50|||||||||2
1722255240000|2024-07-29 12:14:00|||||||||5
1722255250000|2024-07-29 12:14:10|||||||||1
1722255260000|2024-07-29 12:14:20|||||||||1
1722255280000|2024-07-29 12:14:40|||||||||4
1722255290000|2024-07-29 12:14:50|||||||||20
1722255300000|2024-07-29 12:15:00|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|9
1722255310000|2024-07-29 12:15:10|1909.7|1906.7|1908.7|1905.7|1909.7|1906.7|1908.7|1905.7|38
1722255320000|2024-07-29 12:15:20|||||||||10
1722255330000|2024-07-29 12:15:30|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909|1906|14
1722255340000|2024-07-29 12:15:40|1909.3|1906.3|1908|1905|1909.3|1906.3|1908|1905|17
1722255350000|2024-07-29 12:15:50|1908.3|1905.3|1908|1905|1908.7|1905.7|1908|1905|7
1722255370000|2024-07-29 12:16:10|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|4
1722255390000|2024-07-29 12:16:30|||||||||8
1722255400000|2024-07-29 12:16:40|||||||||2
1722255410000|2024-07-29 12:16:50|||||||||5
1722255420000|2024-07-29 12:17:00|1907|1904|1907.7|1904.7|1907.7|1904.7|1906.7|1903.7|23
1722255430000|2024-07-29 12:17:10|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|12
1722255440000|2024-07-29 12:17:20|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1
1722255470000|2024-07-29 12:17:50|||||||||1
1722255480000|2024-07-29 12:18:00|1906|1903|1906|1903|1906|1903|1906|1903|27
1722255490000|2024-07-29 12:18:10|1906.3|1903.3|1906.7|1903.7|1906.7|1903.7|1906.3|1903.3|57
1722255500000|2024-07-29 12:18:20|||||||||2
1722255520000|2024-07-29 12:18:40|1906|1903|1906.3|1903.3|1906.7|1903.7|1906|1903|81
1722255530000|2024-07-29 12:18:50|1906|1903|1906|1903|1906.7|1903.7|1906|1903|15
1722255540000|2024-07-29 12:19:00|1906.7|1903.7|1907.7|1904.7|1907.7|1904.7|1906.7|1903.7|49
1722255550000|2024-07-29 12:19:10|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1907.8|1904.8|15
1722255570000|2024-07-29 12:19:30|1909.3|1906.3|1909.7|1906.7|1909.7|1906.7|1909.3|1906.3|27
1722255580000|2024-07-29 12:19:40|||||||||7
1722255590000|2024-07-29 12:19:50|||||||||5
1722255600000|2024-07-29 12:20:00|||||||||11
1722255610000|2024-07-29 12:20:10|1910.3|1907.3|1910.7|1907.7|1910.7|1907.7|1910.3|1907.3|43
1722255620000|2024-07-29 12:20:20|1909.7|1906.7|1910.7|1907.7|1910.7|1907.7|1909.7|1906.7|60
1722255630000|2024-07-29 12:20:30|||||||||12
1722255640000|2024-07-29 12:20:40|||||||||1
1722255650000|2024-07-29 12:20:50|||||||||20
1722255660000|2024-07-29 12:21:00|1911|1908|1911|1908|1911.2|1908.2|1910.7|1907.7|24
1722255670000|2024-07-29 12:21:10|1911.2|1908.2|1910.7|1907.7|1911.2|1908.2|1910.7|1907.7|15
1722255680000|2024-07-29 12:21:20|1911.2|1908.2|1910.8|1907.8|1911.2|1908.2|1910.8|1907.8|5
1722255690000|2024-07-29 12:21:30|1910.7|1907.7|1910.7|1907.7|1911.2|1908.2|1910.7|1907.7|3
1722255700000|2024-07-29 12:21:40|||||||||5
1722255710000|2024-07-29 12:21:50|||||||||5
1722255720000|2024-07-29 12:22:00|||||||||2
1722255740000|2024-07-29 12:22:20|1910|1907|1910.7|1907.7|1910.7|1907.7|1910|1907|37
1722255750000|2024-07-29 12:22:30|||||||||1
1722255760000|2024-07-29 12:22:40|||||||||6
1722255770000|2024-07-29 12:22:50|||||||||2
1722255780000|2024-07-29 12:23:00|1910|1907|1909.9|1906.9|1910.2|1907.2|1909.7|1906.7|35
1722255790000|2024-07-29 12:23:10|1909.7|1906.7|1909.7|1906.7|1910.2|1907.2|1909.7|1906.7|7
1722255800000|2024-07-29 12:23:20|||||||||5
1722255810000|2024-07-29 12:23:30|||||||||4
1722255820000|2024-07-29 12:23:40|1910.2|1907.2|1910.7|1907.7|1910.7|1907.7|1910.2|1907.2|4
1722255830000|2024-07-29 12:23:50|1909.7|1906.7|1910.7|1907.7|1910.7|1907.7|1909.7|1906.7|7
1722255840000|2024-07-29 12:24:00|||||||||1
1722255870000|2024-07-29 12:24:30|||||||||3
1722255890000|2024-07-29 12:24:50|||||||||6
1722255900000|2024-07-29 12:25:00|||||||||11
1722255910000|2024-07-29 12:25:10|||||||||1
1722255940000|2024-07-29 12:25:40|||||||||1
1722255950000|2024-07-29 12:25:50|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|29
1722255960000|2024-07-29 12:26:00|||||||||2
1722255970000|2024-07-29 12:26:10|||||||||5
1722255980000|2024-07-29 12:26:20|||||||||2
1722255990000|2024-07-29 12:26:30|||||||||3
1722256000000|2024-07-29 12:26:40|||||||||1
1722256010000|2024-07-29 12:26:50|||||||||1
1722256020000|2024-07-29 12:27:00|||||||||2
1722256040000|2024-07-29 12:27:20|1910.3|1907.3|1910.7|1907.7|1910.7|1907.7|1910.3|1907.3|39
1722256050000|2024-07-29 12:27:30|||||||||5
1722256070000|2024-07-29 12:27:50|1910|1907|1910.5|1907.5|1910.5|1907.5|1909.7|1906.7|74
1722256080000|2024-07-29 12:28:00|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|31
1722256090000|2024-07-29 12:28:10|||||||||2
1722256100000|2024-07-29 12:28:20|1911|1908|1911.3|1908.3|1911.3|1908.3|1910.7|1907.7|45
1722256110000|2024-07-29 12:28:30|||||||||11
1722256120000|2024-07-29 12:28:40|||||||||3
1722256130000|2024-07-29 12:28:50|||||||||2
1722256140000|2024-07-29 12:29:00|||||||||7
1722256150000|2024-07-29 12:29:10|||||||||3
1722256160000|2024-07-29 12:29:20|||||||||2
1722256170000|2024-07-29 12:29:30|||||||||10
1722256180000|2024-07-29 12:29:40|||||||||3
1722256190000|2024-07-29 12:29:50|||||||||2
1722256200000|2024-07-29 12:30:00|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|25
1722256210000|2024-07-29 12:30:10|1912.7|1909.7|1912.5|1909.5|1912.7|1909.7|1912.5|1909.5|111
1722256220000|2024-07-29 12:30:20|1912.3|1909.3|1911.3|1908.3|1912.3|1909.3|1911.3|1908.3|59
1722256230000|2024-07-29 12:30:30|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|14
1722256240000|2024-07-29 12:30:40|||||||||6
1722256250000|2024-07-29 12:30:50|||||||||3
1722256270000|2024-07-29 12:31:10|||||||||1
1722256280000|2024-07-29 12:31:20|||||||||1
1722256290000|2024-07-29 12:31:30|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|2
1722256300000|2024-07-29 12:31:40|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|0
1722256310000|2024-07-29 12:31:50|1911|1908|1911.3|1908.3|1911.3|1908.3|1910.7|1907.7|24
1722256320000|2024-07-29 12:32:00|1911|1908|1910.7|1907.7|1911|1908|1910.7|1907.7|10
1722256330000|2024-07-29 12:32:10|||||||||6
1722256340000|2024-07-29 12:32:20|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|2
1722256350000|2024-07-29 12:32:30|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|2
1722256360000|2024-07-29 12:32:40|||||||||3
1722256370000|2024-07-29 12:32:50|1910.5|1907.5|1909.7|1906.7|1910.5|1907.5|1909.7|1906.7|11
1722256380000|2024-07-29 12:33:00|1910|1907|1910|1907|1910.3|1907.3|1910|1907|11
1722256390000|2024-07-29 12:33:10|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|2
1722256410000|2024-07-29 12:33:30|1909.3|1906.3|1908.7|1905.7|1909.3|1906.3|1908.7|1905.7|23
1722256420000|2024-07-29 12:33:40|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|5
1722256430000|2024-07-29 12:33:50|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|21
1722256450000|2024-07-29 12:34:10|||||||||1
1722256470000|2024-07-29 12:34:30|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1906.7|1903.7|37
1722256490000|2024-07-29 12:34:50|1907.7|1904.7|1909.3|1906.3|1909.3|1906.3|1907.7|1904.7|45
1722256500000|2024-07-29 12:35:00|||||||||5
1722256520000|2024-07-29 12:35:20|||||||||1
1722256540000|2024-07-29 12:35:40|||||||||2
1722256550000|2024-07-29 12:35:50|||||||||7
1722256560000|2024-07-29 12:36:00|||||||||5
1722256570000|2024-07-29 12:36:10|1909.9|1906.9|1910.3|1907.3|1910.3|1907.3|1909.9|1906.9|24
1722256580000|2024-07-29 12:36:20|||||||||6
1722256590000|2024-07-29 12:36:30|1909.7|1906.7|1910.3|1907.3|1910.3|1907.3|1909.7|1906.7|20
1722256600000|2024-07-29 12:36:40|||||||||25
1722256610000|2024-07-29 12:36:50|1910|1907|1908.3|1905.3|1910|1907|1908.3|1905.3|31
1722256620000|2024-07-29 12:37:00|||||||||1
1722256630000|2024-07-29 12:37:10|||||||||5
1722256640000|2024-07-29 12:37:20|1907.7|1904.7|1908.3|1905.3|1908.3|1905.3|1907.5|1904.5|26
1722256650000|2024-07-29 12:37:30|1907.7|1904.7|1908.3|1905.3|1908.3|1905.3|1907.7|1904.7|17
1722256660000|2024-07-29 12:37:40|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|26
1722256670000|2024-07-29 12:37:50|1907.5|1904.5|1906.7|1903.7|1908.3|1905.3|1906.7|1903.7|35
1722256680000|2024-07-29 12:38:00|||||||||2
1722256690000|2024-07-29 12:38:10|1907.3|1904.3|1907.7|1904.7|1908.3|1905.3|1907.3|1904.3|43
1722256700000|2024-07-29 12:38:20|1907.5|1904.5|1909.3|1906.3|1909.3|1906.3|1907.5|1904.5|23
1722256710000|2024-07-29 12:38:30|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|3
1722256720000|2024-07-29 12:38:40|1908.3|1905.3|1908.5|1905.5|1908.5|1905.5|1908.3|1905.3|36
1722256730000|2024-07-29 12:38:50|1908.3|1905.3|1907.7|1904.7|1908.3|1905.3|1907.7|1904.7|6
1722256740000|2024-07-29 12:39:00|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|14
1722256750000|2024-07-29 12:39:10|1907.5|1904.5|1905.7|1902.7|1907.5|1904.5|1905.7|1902.7|40
1722256760000|2024-07-29 12:39:20|||||||||1
1722256770000|2024-07-29 12:39:30|||||||||1
1722256780000|2024-07-29 12:39:40|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|12
1722256790000|2024-07-29 12:39:50|1905|1902|1905|1902|1905.7|1902.7|1905|1902|302
1722256800000|2024-07-29 12:40:00|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|7
1722256810000|2024-07-29 12:40:10|1904.7|1901.7|1905.7|1902.7|1905.7|1902.7|1904.7|1901.7|24
1722256820000|2024-07-29 12:40:20|1905|1902|1904.9|1901.9|1905|1902|1904.9|1901.9|9
1722256830000|2024-07-29 12:40:30|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|12
1722256840000|2024-07-29 12:40:40|1904|1901|1904.7|1901.7|1904.7|1901.7|1903.7|1900.7|29
1722256850000|2024-07-29 12:40:50|1904|1901|1903.9|1900.9|1904|1901|1903.9|1900.9|15
1722256860000|2024-07-29 12:41:00|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|27
1722256870000|2024-07-29 12:41:10|1903.9|1900.9|1904.7|1901.7|1904.7|1901.7|1903.9|1900.9|23
1722256880000|2024-07-29 12:41:20|||||||||1
1722256890000|2024-07-29 12:41:30|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|4
1722256900000|2024-07-29 12:41:40|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|4
1722256910000|2024-07-29 12:41:50|1904|1901|1904.7|1901.7|1904.7|1901.7|1903.9|1900.9|25
1722256920000|2024-07-29 12:42:00|1904|1901|1904.7|1901.7|1904.7|1901.7|1904|1901|4
1722256930000|2024-07-29 12:42:10|1904|1901|1903.9|1900.9|1904|1901|1903.9|1900.9|9
1722256950000|2024-07-29 12:42:30|1902.9|1899.9|1903.7|1900.7|1903.7|1900.7|1902.9|1899.9|40
1722256960000|2024-07-29 12:42:40|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|51
1722256970000|2024-07-29 12:42:50|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|3
1722257000000|2024-07-29 12:43:20|||||||||2
1722257010000|2024-07-29 12:43:30|||||||||1
1722257020000|2024-07-29 12:43:40|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|6
1722257030000|2024-07-29 12:43:50|||||||||8
1722257060000|2024-07-29 12:44:20|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|38
1722257070000|2024-07-29 12:44:30|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|10
1722257080000|2024-07-29 12:44:40|||||||||2
1722257090000|2024-07-29 12:44:50|1902|1899|1901.7|1898.7|1902|1899|1901.7|1898.7|77
1722257100000|2024-07-29 12:45:00|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|15
1722257110000|2024-07-29 12:45:10|1902.5|1899.5|1902.7|1899.7|1902.7|1899.7|1902.5|1899.5|2
1722257120000|2024-07-29 12:45:20|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|5
1722257130000|2024-07-29 12:45:30|1898.2|1895.2|1897.9|1894.9|1898.9|1895.9|1897.9|1894.9|64
1722257140000|2024-07-29 12:45:40|1898|1895|1897.9|1894.9|1898|1895|1897.9|1894.9|71
1722257150000|2024-07-29 12:45:50|1898.7|1895.7|1898.9|1895.9|1898.9|1895.9|1898.7|1895.7|21
1722257160000|2024-07-29 12:46:00|1898|1895|1898|1895|1898|1895|1898|1895|52
1722257170000|2024-07-29 12:46:10|1898.4|1895.4|1898|1895|1898.5|1895.5|1898|1895|9
1722257180000|2024-07-29 12:46:20|1897|1894|1897.9|1894.9|1897.9|1894.9|1897|1894|20
1722257190000|2024-07-29 12:46:30|1898|1895|1898|1895|1898|1895|1898|1895|1
1722257200000|2024-07-29 12:46:40|1898.7|1895.7|1899|1896|1899|1896|1898.5|1895.5|8
1722257210000|2024-07-29 12:46:50|||||||||1
1722257220000|2024-07-29 12:47:00|1899.7|1896.7|1899.9|1896.9|1899.9|1896.9|1899.7|1896.7|9
1722257240000|2024-07-29 12:47:20|1900|1897|1899|1896|1900|1897|1899|1896|6
1722257250000|2024-07-29 12:47:30|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|24
1722257260000|2024-07-29 12:47:40|1899|1896|1899.4|1896.4|1899.4|1896.4|1899|1896|16
1722257270000|2024-07-29 12:47:50|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|3
1722257280000|2024-07-29 12:48:00|1899.2|1896.2|1899|1896|1899.2|1896.2|1899|1896|9
1722257290000|2024-07-29 12:48:10|||||||||2
1722257310000|2024-07-29 12:48:30|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|13
1722257320000|2024-07-29 12:48:40|||||||||1
1722257330000|2024-07-29 12:48:50|1895.6|1892.6|1896|1893|1896|1893|1895|1892|47
1722257340000|2024-07-29 12:49:00|1895.2|1892.2|1896|1893|1896|1893|1895.2|1892.2|27
1722257350000|2024-07-29 12:49:10|1895.4|1892.4|1895.7|1892.7|1896|1893|1895.2|1892.2|7
1722257360000|2024-07-29 12:49:20|1896|1893|1896|1893|1896|1893|1896|1893|0
1722257370000|2024-07-29 12:49:30|||||||||1
1722257380000|2024-07-29 12:49:40|1896.2|1893.2|1897|1894|1897|1894|1896.2|1893.2|10
1722257390000|2024-07-29 12:49:50|1896.7|1893.7|1896.2|1893.2|1896.7|1893.7|1896.2|1893.2|14
1722257400000|2024-07-29 12:50:00|1896.4|1893.4|1896.4|1893.4|1897|1894|1896.4|1893.4|8
1722257410000|2024-07-29 12:50:10|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|2
1722257420000|2024-07-29 12:50:20|1897|1894|1897|1894|1897|1894|1896.2|1893.2|21
1722257440000|2024-07-29 12:50:40|1896.2|1893.2|1894.4|1891.4|1896.2|1893.2|1894.4|1891.4|67
1722257450000|2024-07-29 12:50:50|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|14
1722257460000|2024-07-29 12:51:00|1894|1891|1894.4|1891.4|1895|1892|1893.4|1890.4|71
1722257470000|2024-07-29 12:51:10|1895|1892|1894.2|1891.2|1895|1892|1893.4|1890.4|25
1722257480000|2024-07-29 12:51:20|1894.4|1891.4|1893.4|1890.4|1895|1892|1893.4|1890.4|13
1722257490000|2024-07-29 12:51:30|1894|1891|1894.2|1891.2|1894.2|1891.2|1894|1891|25
1722257500000|2024-07-29 12:51:40|1893.6|1890.6|1893.4|1890.4|1893.6|1890.6|1893.4|1890.4|13
1722257510000|2024-07-29 12:51:50|1894.4|1891.4|1893.4|1890.4|1894.4|1891.4|1893.4|1890.4|17
1722257530000|2024-07-29 12:52:10|1893.7|1890.7|1892.9|1889.9|1893.7|1890.7|1892.4|1889.4|63
1722257540000|2024-07-29 12:52:20|1892.4|1889.4|1893.4|1890.4|1893.7|1890.7|1892.4|1889.4|8
1722257550000|2024-07-29 12:52:30|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1
1722257560000|2024-07-29 12:52:40|1893.4|1890.4|1894.5|1891.5|1894.5|1891.5|1893.4|1890.4|29
1722257570000|2024-07-29 12:52:50|1895|1892|1896|1893|1896|1893|1895|1892|1
1722257580000|2024-07-29 12:53:00|1895.4|1892.4|1894.4|1891.4|1895.4|1892.4|1894.4|1891.4|6
1722257600000|2024-07-29 12:53:20|1895|1892|1895.2|1892.2|1895.2|1892.2|1894.4|1891.4|7
1722257610000|2024-07-29 12:53:30|||||||||1
1722257620000|2024-07-29 12:53:40|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|0
1722257630000|2024-07-29 12:53:50|1895|1892|1895|1892|1895|1892|1895|1892|1
1722257640000|2024-07-29 12:54:00|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|7
1722257650000|2024-07-29 12:54:10|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1
1722257660000|2024-07-29 12:54:20|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1
1722257670000|2024-07-29 12:54:30|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|3
1722257680000|2024-07-29 12:54:40|1894.4|1891.4|1894.7|1891.7|1894.7|1891.7|1894.4|1891.4|16
1722257690000|2024-07-29 12:54:50|1895|1892|1895|1892|1895.2|1892.2|1895|1892|10
1722257700000|2024-07-29 12:55:00|1894.4|1891.4|1895.2|1892.2|1895.2|1892.2|1894.4|1891.4|11
1722257710000|2024-07-29 12:55:10|||||||||1
1722257720000|2024-07-29 12:55:20|1895|1892|1895|1892|1895|1892|1895|1892|2
1722257730000|2024-07-29 12:55:30|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|0
1722257740000|2024-07-29 12:55:40|1895.7|1892.7|1896|1893|1896|1893|1895.7|1892.7|12
1722257750000|2024-07-29 12:55:50|1896.4|1893.4|1896.7|1893.7|1896.7|1893.7|1896.4|1893.4|8
1722257760000|2024-07-29 12:56:00|1896.5|1893.5|1896.2|1893.2|1896.5|1893.5|1896.2|1893.2|8
1722257770000|2024-07-29 12:56:10|1895.6|1892.6|1894.4|1891.4|1895.6|1892.6|1894.4|1891.4|35
1722257780000|2024-07-29 12:56:20|1894.2|1891.2|1892.6|1889.6|1894.2|1891.2|1892.6|1889.6|30
1722257790000|2024-07-29 12:56:30|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1
1722257800000|2024-07-29 12:56:40|1893|1890|1893.2|1890.2|1893.2|1890.2|1893|1890|11
1722257810000|2024-07-29 12:56:50|||||||||13
1722257820000|2024-07-29 12:57:00|1893.4|1890.4|1893.7|1890.7|1894.2|1891.2|1893.4|1890.4|20
1722257830000|2024-07-29 12:57:10|1893.4|1890.4|1894.2|1891.2|1894.2|1891.2|1893.4|1890.4|2
1722257850000|2024-07-29 12:57:30|1893.4|1890.4|1892.4|1889.4|1893.4|1890.4|1892.4|1889.4|46
1722257860000|2024-07-29 12:57:40|||||||||1
1722257870000|2024-07-29 12:57:50|||||||||2
1722257880000|2024-07-29 12:58:00|||||||||1
1722257890000|2024-07-29 12:58:10|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|49
1722257910000|2024-07-29 12:58:30|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|0
1722257920000|2024-07-29 12:58:40|||||||||16
1722257930000|2024-07-29 12:58:50|||||||||1
1722257940000|2024-07-29 12:59:00|||||||||2
1722257950000|2024-07-29 12:59:10|1892.7|1889.7|1893|1890|1893|1890|1892.7|1889.7|11
1722257960000|2024-07-29 12:59:20|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|3
1722257980000|2024-07-29 12:59:40|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|0
1722257990000|2024-07-29 12:59:50|1893.2|1890.2|1893.4|1890.4|1893.4|1890.4|1893.2|1890.2|2
1722258000000|2024-07-29 13:00:00|1893.7|1890.7|1894.2|1891.2|1894.2|1891.2|1893.7|1890.7|36
1722258010000|2024-07-29 13:00:10|1894|1891|1893.4|1890.4|1894|1891|1893.4|1890.4|3
1722258020000|2024-07-29 13:00:20|1893|1890|1893.4|1890.4|1893.4|1890.4|1892.4|1889.4|24
1722258030000|2024-07-29 13:00:30|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|2
1722258040000|2024-07-29 13:00:40|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1
1722258060000|2024-07-29 13:01:00|1892|1889|1892.7|1889.7|1892.7|1889.7|1892|1889|30
1722258070000|2024-07-29 13:01:10|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|2
1722258090000|2024-07-29 13:01:30|1892.2|1889.2|1892|1889|1892.2|1889.2|1892|1889|56
1722258100000|2024-07-29 13:01:40|||||||||9
1722258110000|2024-07-29 13:01:50|1890.8|1887.8|1891|1888|1891|1888|1890.7|1887.7|118
1722258120000|2024-07-29 13:02:00|1891.2|1888.2|1891.4|1888.4|1891.4|1888.4|1891.2|1888.2|13
1722258130000|2024-07-29 13:02:10|1891.2|1888.2|1893.2|1890.2|1893.2|1890.2|1891.2|1888.2|25
1722258150000|2024-07-29 13:02:30|1893.4|1890.4|1892.4|1889.4|1893.4|1890.4|1892.4|1889.4|14
1722258160000|2024-07-29 13:02:40|1893.2|1890.2|1893.4|1890.4|1893.4|1890.4|1893.2|1890.2|30
1722258170000|2024-07-29 13:02:50|1894|1891|1895.2|1892.2|1895.2|1892.2|1894|1891|18
1722258180000|2024-07-29 13:03:00|1895|1892|1895.2|1892.2|1896|1893|1894.4|1891.4|53
1722258190000|2024-07-29 13:03:10|1895.7|1892.7|1895.4|1892.4|1895.7|1892.7|1895.4|1892.4|9
1722258210000|2024-07-29 13:03:30|1894.8|1891.8|1895.2|1892.2|1895.2|1892.2|1894.4|1891.4|22
1722258220000|2024-07-29 13:03:40|1895.4|1892.4|1894.4|1891.4|1895.4|1892.4|1894.4|1891.4|30
1722258230000|2024-07-29 13:03:50|||||||||1
1722258240000|2024-07-29 13:04:00|1895|1892|1894.4|1891.4|1895|1892|1894.4|1891.4|16
1722258250000|2024-07-29 13:04:10|||||||||1
1722258260000|2024-07-29 13:04:20|||||||||1
1722258270000|2024-07-29 13:04:30|1894.7|1891.7|1894.4|1891.4|1894.9|1891.9|1894.4|1891.4|15
1722258280000|2024-07-29 13:04:40|1894.9|1891.9|1895.2|1892.2|1895.2|1892.2|1894.9|1891.9|4
1722258290000|2024-07-29 13:04:50|1894.6|1891.6|1895.2|1892.2|1895.2|1892.2|1894.4|1891.4|14
1722258300000|2024-07-29 13:05:00|1894.9|1891.9|1895|1892|1895|1892|1894.4|1891.4|28
1722258310000|2024-07-29 13:05:10|1895.2|1892.2|1895.4|1892.4|1895.4|1892.4|1895.2|1892.2|7
1722258320000|2024-07-29 13:05:20|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|6
1722258330000|2024-07-29 13:05:30|1896.4|1893.4|1895.4|1892.4|1896.4|1893.4|1895.4|1892.4|25
1722258340000|2024-07-29 13:05:40|||||||||6
1722258350000|2024-07-29 13:05:50|1896|1893|1895.4|1892.4|1896.2|1893.2|1895.4|1892.4|26
1722258360000|2024-07-29 13:06:00|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|12
1722258370000|2024-07-29 13:06:10|1895|1892|1895.2|1892.2|1895.2|1892.2|1895|1892|11
1722258380000|2024-07-29 13:06:20|1894.6|1891.6|1894.4|1891.4|1894.6|1891.6|1894.4|1891.4|7
1722258400000|2024-07-29 13:06:40|1896|1893|1896|1893|1896|1893|1896|1893|3
1722258410000|2024-07-29 13:06:50|1896.2|1893.2|1897|1894|1897|1894|1896.2|1893.2|12
1722258420000|2024-07-29 13:07:00|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|13
1722258430000|2024-07-29 13:07:10|1897.2|1894.2|1896.4|1893.4|1897.2|1894.2|1896.4|1893.4|30
1722258440000|2024-07-29 13:07:20|1895.6|1892.6|1895.4|1892.4|1895.9|1892.9|1895.4|1892.4|14
1722258450000|2024-07-29 13:07:30|||||||||1
1722258470000|2024-07-29 13:07:50|||||||||1
1722258480000|2024-07-29 13:08:00|1896.2|1893.2|1896.4|1893.4|1896.4|1893.4|1895.4|1892.4|73
1722258490000|2024-07-29 13:08:10|1896.2|1893.2|1895.4|1892.4|1896.2|1893.2|1895.4|1892.4|5
1722258500000|2024-07-29 13:08:20|||||||||2
1722258510000|2024-07-29 13:08:30|||||||||10
1722258530000|2024-07-29 13:08:50|||||||||1
1722258550000|2024-07-29 13:09:10|1893.2|1890.2|1893.2|1890.2|1893.4|1890.4|1893.2|1890.2|12
1722258560000|2024-07-29 13:09:20|1893.4|1890.4|1893.2|1890.2|1893.4|1890.4|1893.2|1890.2|7
1722258570000|2024-07-29 13:09:30|||||||||1
1722258580000|2024-07-29 13:09:40|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|19
1722258590000|2024-07-29 13:09:50|||||||||20
1722258600000|2024-07-29 13:10:00|1894.2|1891.2|1894.2|1891.2|1895.2|1892.2|1894.2|1891.2|18
1722258630000|2024-07-29 13:10:30|||||||||1
1722258640000|2024-07-29 13:10:40|||||||||1
1722258660000|2024-07-29 13:11:00|||||||||1
1722258670000|2024-07-29 13:11:10|||||||||5
1722258680000|2024-07-29 13:11:20|1894.7|1891.7|1894.4|1891.4|1895.2|1892.2|1894.4|1891.4|32
1722258690000|2024-07-29 13:11:30|1895|1892|1895|1892|1895|1892|1895|1892|12
1722258700000|2024-07-29 13:11:40|1894.4|1891.4|1895|1892|1895|1892|1894.4|1891.4|4
1722258710000|2024-07-29 13:11:50|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.2|1891.2|5
1722258720000|2024-07-29 13:12:00|||||||||6
1722258740000|2024-07-29 13:12:20|1895.2|1892.2|1895.4|1892.4|1895.4|1892.4|1895.2|1892.2|10
1722258750000|2024-07-29 13:12:30|1893.4|1890.4|1894|1891|1894.2|1891.2|1893.4|1890.4|12
1722258770000|2024-07-29 13:12:50|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.2|1890.2|43
1722258790000|2024-07-29 13:13:10|1894|1891|1894.2|1891.2|1894.2|1891.2|1894|1891|15
1722258810000|2024-07-29 13:13:30|1893.6|1890.6|1893.4|1890.4|1893.6|1890.6|1893.4|1890.4|27
1722258820000|2024-07-29 13:13:40|1894|1891|1894.2|1891.2|1894.2|1891.2|1893.9|1890.9|13
1722258840000|2024-07-29 13:14:00|1894.4|1891.4|1895.2|1892.2|1895.2|1892.2|1894.4|1891.4|15
1722258860000|2024-07-29 13:14:20|1896|1893|1896.9|1893.9|1896.9|1893.9|1896|1893|28
1722258870000|2024-07-29 13:14:30|1897|1894|1895.4|1892.4|1897|1894|1895.4|1892.4|47
1722258880000|2024-07-29 13:14:40|||||||||1
1722258890000|2024-07-29 13:14:50|||||||||1
1722258900000|2024-07-29 13:15:00|1895.7|1892.7|1896.4|1893.4|1896.5|1893.5|1895.7|1892.7|14
1722258910000|2024-07-29 13:15:10|1896.2|1893.2|1897.2|1894.2|1897.2|1894.2|1896.2|1893.2|7
1722258920000|2024-07-29 13:15:20|1897|1894|1896.2|1893.2|1897|1894|1896.2|1893.2|16
1722258930000|2024-07-29 13:15:30|||||||||3
1722258940000|2024-07-29 13:15:40|1897|1894|1897|1894|1897|1894|1896.4|1893.4|9
1722258950000|2024-07-29 13:15:50|||||||||1
1722258960000|2024-07-29 13:16:00|1899|1896|1899|1896|1899|1896|1899|1896|1
1722258970000|2024-07-29 13:16:10|1898.4|1895.4|1899|1896|1899|1896|1898.4|1895.4|22
1722258980000|2024-07-29 13:16:20|||||||||1
1722259000000|2024-07-29 13:16:40|1898|1895|1898|1895|1898|1895|1898|1895|24
1722259010000|2024-07-29 13:16:50|||||||||3
1722259020000|2024-07-29 13:17:00|||||||||5
1722259030000|2024-07-29 13:17:10|1897.2|1894.2|1897|1894|1897.2|1894.2|1897|1894|101
1722259040000|2024-07-29 13:17:20|1897.4|1894.4|1896.4|1893.4|1898|1895|1896.4|1893.4|33
1722259050000|2024-07-29 13:17:30|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|10
1722259060000|2024-07-29 13:17:40|1895.6|1892.6|1895.4|1892.4|1895.6|1892.6|1895.4|1892.4|18
1722259070000|2024-07-29 13:17:50|||||||||12
1722259080000|2024-07-29 13:18:00|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|37
1722259090000|2024-07-29 13:18:10|||||||||7
1722259100000|2024-07-29 13:18:20|1895.5|1892.5|1896|1893|1896|1893|1895.5|1892.5|3
1722259110000|2024-07-29 13:18:30|1896.2|1893.2|1896|1893|1896.2|1893.2|1896|1893|8
1722259120000|2024-07-29 13:18:40|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1
1722259130000|2024-07-29 13:18:50|1895.6|1892.6|1895.4|1892.4|1895.7|1892.7|1895.4|1892.4|28
1722259140000|2024-07-29 13:19:00|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|12
1722259150000|2024-07-29 13:19:10|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|8
1722259160000|2024-07-29 13:19:20|||||||||4
1722259170000|2024-07-29 13:19:30|1895.7|1892.7|1895.2|1892.2|1896|1893|1895.2|1892.2|74
1722259180000|2024-07-29 13:19:40|||||||||4
1722259190000|2024-07-29 13:19:50|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|11
1722259200000|2024-07-29 13:20:00|1894.6|1891.6|1895.2|1892.2|1895.2|1892.2|1894.6|1891.6|22
1722259210000|2024-07-29 13:20:10|||||||||1
1722259220000|2024-07-29 13:20:20|||||||||1
1722259230000|2024-07-29 13:20:30|1895.9|1892.9|1896.2|1893.2|1896.2|1893.2|1895.9|1892.9|8
1722259250000|2024-07-29 13:20:50|||||||||1
1722259260000|2024-07-29 13:21:00|1896.9|1893.9|1897|1894|1897|1894|1896.9|1893.9|7
1722259270000|2024-07-29 13:21:10|||||||||4
1722259290000|2024-07-29 13:21:30|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|13
1722259310000|2024-07-29 13:21:50|||||||||1
1722259320000|2024-07-29 13:22:00|||||||||10
1722259330000|2024-07-29 13:22:10|1897|1894|1897|1894|1897|1894|1897|1894|7
1722259340000|2024-07-29 13:22:20|||||||||3
1722259350000|2024-07-29 13:22:30|||||||||1
1722259380000|2024-07-29 13:23:00|1897.4|1894.4|1898.2|1895.2|1898.2|1895.2|1897.4|1894.4|22
1722259390000|2024-07-29 13:23:10|||||||||1
1722259400000|2024-07-29 13:23:20|||||||||2
1722259410000|2024-07-29 13:23:30|1899|1896|1898.4|1895.4|1899|1896|1898.4|1895.4|27
1722259420000|2024-07-29 13:23:40|1898.7|1895.7|1899|1896|1899|1896|1898.7|1895.7|6
1722259440000|2024-07-29 13:24:00|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|16
1722259450000|2024-07-29 13:24:10|||||||||1
1722259460000|2024-07-29 13:24:20|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|7
1722259480000|2024-07-29 13:24:40|1899.4|1896.4|1899.2|1896.2|1900|1897|1898.4|1895.4|15
1722259490000|2024-07-29 13:24:50|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|2
1722259500000|2024-07-29 13:25:00|1899|1896|1899|1896|1899|1896|1899|1896|5
1722259510000|2024-07-29 13:25:10|1898.4|1895.4|1898.4|1895.4|1898.7|1895.7|1898.4|1895.4|13
1722259520000|2024-07-29 13:25:20|1898.7|1895.7|1898.4|1895.4|1898.7|1895.7|1898.4|1895.4|2
1722259530000|2024-07-29 13:25:30|1899|1896|1899|1896|1899|1896|1899|1896|4
1722259540000|2024-07-29 13:25:40|1898.4|1895.4|1898.7|1895.7|1898.7|1895.7|1898.4|1895.4|17
1722259550000|2024-07-29 13:25:50|1899|1896|1899|1896|1899|1896|1899|1896|3
1722259560000|2024-07-29 13:26:00|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|7
1722259570000|2024-07-29 13:26:10|||||||||1
1722259590000|2024-07-29 13:26:30|||||||||1
1722259610000|2024-07-29 13:26:50|1899|1896|1899|1896|1899|1896|1899|1896|11
1722259620000|2024-07-29 13:27:00|1899.4|1896.4|1898.4|1895.4|1899.4|1896.4|1898.4|1895.4|10
1722259630000|2024-07-29 13:27:10|||||||||1
1722259640000|2024-07-29 13:27:20|||||||||1
1722259650000|2024-07-29 13:27:30|1899|1896|1899|1896|1899|1896|1899|1896|3
1722259660000|2024-07-29 13:27:40|1899.4|1896.4|1901|1898|1901|1898|1899.4|1896.4|13
1722259670000|2024-07-29 13:27:50|1900.7|1897.7|1900.4|1897.4|1901|1898|1900.4|1897.4|15
1722259680000|2024-07-29 13:28:00|1901|1898|1900.4|1897.4|1901|1898|1900.4|1897.4|6
1722259700000|2024-07-29 13:28:20|||||||||1
1722259710000|2024-07-29 13:28:30|1901|1898|1901|1898|1901|1898|1901|1898|3
1722259720000|2024-07-29 13:28:40|||||||||1
1722259730000|2024-07-29 13:28:50|||||||||2
1722259740000|2024-07-29 13:29:00|||||||||1
1722259760000|2024-07-29 13:29:20|||||||||1
1722259770000|2024-07-29 13:29:30|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|6
1722259780000|2024-07-29 13:29:40|||||||||1
1722259790000|2024-07-29 13:29:50|1902|1899|1902.2|1899.2|1902.2|1899.2|1902|1899|37
1722259800000|2024-07-29 13:30:00|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|2
1722259810000|2024-07-29 13:30:10|||||||||1
1722259820000|2024-07-29 13:30:20|||||||||1
1722259830000|2024-07-29 13:30:30|||||||||2
1722259840000|2024-07-29 13:30:40|||||||||12
1722259850000|2024-07-29 13:30:50|||||||||3
1722259860000|2024-07-29 13:31:00|||||||||1
1722259870000|2024-07-29 13:31:10|||||||||3
1722259880000|2024-07-29 13:31:20|||||||||2
1722259890000|2024-07-29 13:31:30|||||||||2
1722259900000|2024-07-29 13:31:40|||||||||1
1722259910000|2024-07-29 13:31:50|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|23
1722259920000|2024-07-29 13:32:00|1902.4|1899.4|1903.2|1900.2|1903.4|1900.4|1902.4|1899.4|33
1722259930000|2024-07-29 13:32:10|1903.9|1900.9|1903|1900|1903.9|1900.9|1903|1900|60
1722259950000|2024-07-29 13:32:30|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|2
1722259960000|2024-07-29 13:32:40|1902.6|1899.6|1902.4|1899.4|1902.6|1899.6|1902.4|1899.4|39
1722259970000|2024-07-29 13:32:50|1902.1|1899.1|1901.4|1898.4|1902.4|1899.4|1901.4|1898.4|38
1722259980000|2024-07-29 13:33:00|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|6
1722259990000|2024-07-29 13:33:10|1902.4|1899.4|1903|1900|1903|1900|1902.4|1899.4|11
1722260000000|2024-07-29 13:33:20|1903.4|1900.4|1903.4|1900.4|1904|1901|1903.4|1900.4|17
1722260020000|2024-07-29 13:33:40|1904|1901|1903.4|1900.4|1904|1901|1903.4|1900.4|6
1722260030000|2024-07-29 13:33:50|1903.7|1900.7|1904.4|1901.4|1904.4|1901.4|1903.7|1900.7|2
1722260040000|2024-07-29 13:34:00|||||||||2
1722260050000|2024-07-29 13:34:10|1905|1902|1905.2|1902.2|1905.2|1902.2|1905|1902|8
1722260060000|2024-07-29 13:34:20|1905|1902|1904.2|1901.2|1905|1902|1904.2|1901.2|52
1722260070000|2024-07-29 13:34:30|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|4
1722260080000|2024-07-29 13:34:40|||||||||5
1722260090000|2024-07-29 13:34:50|1905|1902|1904.4|1901.4|1905|1902|1904.4|1901.4|7
1722260100000|2024-07-29 13:35:00|1904.7|1901.7|1904.4|1901.4|1904.7|1901.7|1904.4|1901.4|7
1722260110000|2024-07-29 13:35:10|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.4|1901.4|11
1722260120000|2024-07-29 13:35:20|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|5
1722260130000|2024-07-29 13:35:30|||||||||1
1722260140000|2024-07-29 13:35:40|1904.2|1901.2|1904.4|1901.4|1904.4|1901.4|1904.2|1901.2|22
1722260150000|2024-07-29 13:35:50|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|13
1722260160000|2024-07-29 13:36:00|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|3
1722260170000|2024-07-29 13:36:10|1905.4|1902.4|1906.1|1903.1|1906.1|1903.1|1905.4|1902.4|16
1722260180000|2024-07-29 13:36:20|||||||||1
1722260190000|2024-07-29 13:36:30|||||||||6
1722260200000|2024-07-29 13:36:40|1905.4|1902.4|1905.7|1902.7|1905.7|1902.7|1905.4|1902.4|5
1722260210000|2024-07-29 13:36:50|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|3
1722260230000|2024-07-29 13:37:10|||||||||1
1722260240000|2024-07-29 13:37:20|||||||||2
1722260250000|2024-07-29 13:37:30|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|30
1722260260000|2024-07-29 13:37:40|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|5
1722260270000|2024-07-29 13:37:50|||||||||1
1722260280000|2024-07-29 13:38:00|1906.1|1903.1|1905.4|1902.4|1906.1|1903.1|1905.4|1902.4|20
1722260290000|2024-07-29 13:38:10|||||||||1
1722260300000|2024-07-29 13:38:20|||||||||1
1722260310000|2024-07-29 13:38:30|||||||||1
1722260320000|2024-07-29 13:38:40|||||||||1
1722260330000|2024-07-29 13:38:50|1906.1|1903.1|1907.4|1904.4|1907.4|1904.4|1905.4|1902.4|119
1722260340000|2024-07-29 13:39:00|||||||||9
1722260350000|2024-07-29 13:39:10|1907.2|1904.2|1908.1|1905.1|1908.1|1905.1|1907.2|1904.2|6
1722260360000|2024-07-29 13:39:20|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|7
1722260370000|2024-07-29 13:39:30|1907.4|1904.4|1907.4|1904.4|1907.7|1904.7|1907.4|1904.4|17
1722260380000|2024-07-29 13:39:40|||||||||2
1722260400000|2024-07-29 13:40:00|1907.2|1904.2|1906.4|1903.4|1907.2|1904.2|1906.4|1903.4|30
1722260410000|2024-07-29 13:40:10|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|4
1722260420000|2024-07-29 13:40:20|1905.4|1902.4|1906.1|1903.1|1906.1|1903.1|1905.4|1902.4|10
1722260430000|2024-07-29 13:40:30|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|15
1722260440000|2024-07-29 13:40:40|||||||||28
1722260450000|2024-07-29 13:40:50|||||||||3
1722260460000|2024-07-29 13:41:00|1907.7|1904.7|1907.7|1904.7|1908.1|1905.1|1907.4|1904.4|7
1722260470000|2024-07-29 13:41:10|1908.1|1905.1|1907.2|1904.2|1908.1|1905.1|1907.2|1904.2|17
1722260480000|2024-07-29 13:41:20|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|2
1722260490000|2024-07-29 13:41:30|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|7
1722260510000|2024-07-29 13:41:50|1908.1|1905.1|1907.4|1904.4|1908.1|1905.1|1907.4|1904.4|28
1722260520000|2024-07-29 13:42:00|1907.2|1904.2|1906.4|1903.4|1907.2|1904.2|1906.4|1903.4|15
1722260540000|2024-07-29 13:42:20|1906.2|1903.2|1905.4|1902.4|1906.2|1903.2|1905.4|1902.4|6
1722260550000|2024-07-29 13:42:30|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|17
1722260560000|2024-07-29 13:42:40|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|23
1722260570000|2024-07-29 13:42:50|1904.2|1901.2|1905.2|1902.2|1905.2|1902.2|1904.2|1901.2|30
1722260580000|2024-07-29 13:43:00|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|3
1722260620000|2024-07-29 13:43:40|||||||||1
1722260650000|2024-07-29 13:44:10|||||||||1
1722260660000|2024-07-29 13:44:20|||||||||2
1722260670000|2024-07-29 13:44:30|1906.1|1903.1|1906.2|1903.2|1906.2|1903.2|1906.1|1903.1|17
1722260680000|2024-07-29 13:44:40|1906.4|1903.4|1905.4|1902.4|1906.4|1903.4|1905.4|1902.4|4
1722260690000|2024-07-29 13:44:50|||||||||1
1722260700000|2024-07-29 13:45:00|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|5
1722260710000|2024-07-29 13:45:10|1906.4|1903.4|1906.2|1903.2|1906.4|1903.4|1906.2|1903.2|31
1722260720000|2024-07-29 13:45:20|1906.4|1903.4|1907.2|1904.2|1907.2|1904.2|1906.4|1903.4|4
1722260730000|2024-07-29 13:45:30|||||||||2
1722260740000|2024-07-29 13:45:40|1907.4|1904.4|1907.2|1904.2|1907.4|1904.4|1907.2|1904.2|4
1722260750000|2024-07-29 13:45:50|||||||||1
1722260760000|2024-07-29 13:46:00|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|20
1722260770000|2024-07-29 13:46:10|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1
1722260780000|2024-07-29 13:46:20|||||||||17
1722260790000|2024-07-29 13:46:30|||||||||1
1722260800000|2024-07-29 13:46:40|||||||||7
1722260810000|2024-07-29 13:46:50|||||||||1
1722260820000|2024-07-29 13:47:00|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|37
1722260830000|2024-07-29 13:47:10|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|21
1722260840000|2024-07-29 13:47:20|||||||||70
1722260850000|2024-07-29 13:47:30|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|24
1722260860000|2024-07-29 13:47:40|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|36
1722260880000|2024-07-29 13:48:00|1907.4|1904.4|1908.1|1905.1|1908.1|1905.1|1907.4|1904.4|28
1722260890000|2024-07-29 13:48:10|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|8
1722260900000|2024-07-29 13:48:20|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1907.7|1904.7|7
1722260910000|2024-07-29 13:48:30|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|6
1722260920000|2024-07-29 13:48:40|||||||||3
1722260930000|2024-07-29 13:48:50|||||||||1
1722260940000|2024-07-29 13:49:00|||||||||1
1722260950000|2024-07-29 13:49:10|||||||||1
1722260960000|2024-07-29 13:49:20|||||||||4
1722260970000|2024-07-29 13:49:30|||||||||2
1722260980000|2024-07-29 13:49:40|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|4
1722260990000|2024-07-29 13:49:50|||||||||2
1722261000000|2024-07-29 13:50:00|||||||||1
1722261010000|2024-07-29 13:50:10|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|6
1722261020000|2024-07-29 13:50:20|1908.1|1905.1|1908.2|1905.2|1908.2|1905.2|1908.1|1905.1|42
1722261030000|2024-07-29 13:50:30|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|12
1722261040000|2024-07-29 13:50:40|||||||||2
1722261050000|2024-07-29 13:50:50|1908.2|1905.2|1909.1|1906.1|1909.1|1906.1|1908.2|1905.2|26
1722261060000|2024-07-29 13:51:00|||||||||3
1722261070000|2024-07-29 13:51:10|||||||||1
1722261080000|2024-07-29 13:51:20|||||||||8
1722261090000|2024-07-29 13:51:30|||||||||12
1722261100000|2024-07-29 13:51:40|||||||||2
1722261110000|2024-07-29 13:51:50|||||||||3
1722261120000|2024-07-29 13:52:00|||||||||5
1722261130000|2024-07-29 13:52:10|||||||||1
1722261140000|2024-07-29 13:52:20|||||||||1
1722261150000|2024-07-29 13:52:30|||||||||5
1722261160000|2024-07-29 13:52:40|||||||||7
1722261170000|2024-07-29 13:52:50|1910.2|1907.2|1911.1|1908.1|1911.1|1908.1|1910.2|1907.2|56
1722261180000|2024-07-29 13:53:00|1910.2|1907.2|1910.1|1907.1|1910.2|1907.2|1910.1|1907.1|10
1722261190000|2024-07-29 13:53:10|1909.4|1906.4|1909.1|1906.1|1909.4|1906.4|1909.1|1906.1|54
1722261200000|2024-07-29 13:53:20|||||||||4
1722261210000|2024-07-29 13:53:30|||||||||2
1722261220000|2024-07-29 13:53:40|||||||||40
1722261230000|2024-07-29 13:53:50|1908.4|1905.4|1909.1|1906.1|1909.1|1906.1|1908.1|1905.1|43
1722261250000|2024-07-29 13:54:10|||||||||2
1722261260000|2024-07-29 13:54:20|||||||||5
1722261290000|2024-07-29 13:54:50|||||||||1
1722261300000|2024-07-29 13:55:00|||||||||3
1722261310000|2024-07-29 13:55:10|||||||||3
1722261320000|2024-07-29 13:55:20|||||||||1
1722261330000|2024-07-29 13:55:30|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|9
1722261340000|2024-07-29 13:55:40|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|4
1722261350000|2024-07-29 13:55:50|||||||||2
1722261360000|2024-07-29 13:56:00|||||||||2
1722261370000|2024-07-29 13:56:10|||||||||4
1722261380000|2024-07-29 13:56:20|1908.2|1905.2|1909.1|1906.1|1909.1|1906.1|1908.2|1905.2|28
1722261390000|2024-07-29 13:56:30|||||||||2
1722261400000|2024-07-29 13:56:40|||||||||2
1722261410000|2024-07-29 13:56:50|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|34
1722261420000|2024-07-29 13:57:00|||||||||5
1722261430000|2024-07-29 13:57:10|||||||||4
1722261440000|2024-07-29 13:57:20|1909.4|1906.4|1909.1|1906.1|1909.4|1906.4|1909.1|1906.1|85
1722261470000|2024-07-29 13:57:50|||||||||6
1722261480000|2024-07-29 13:58:00|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|18
1722261490000|2024-07-29 13:58:10|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1
1722261500000|2024-07-29 13:58:20|1908.4|1905.4|1908.1|1905.1|1908.4|1905.4|1908.1|1905.1|43
1722261510000|2024-07-29 13:58:30|1908.2|1905.2|1907.4|1904.4|1908.2|1905.2|1907.4|1904.4|39
1722261520000|2024-07-29 13:58:40|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|0
1722261530000|2024-07-29 13:58:50|||||||||9
1722261540000|2024-07-29 13:59:00|||||||||2
1722261550000|2024-07-29 13:59:10|||||||||1
1722261560000|2024-07-29 13:59:20|||||||||2
1722261570000|2024-07-29 13:59:30|1906.4|1903.4|1907.1|1904.1|1907.1|1904.1|1906.2|1903.2|43
1722261580000|2024-07-29 13:59:40|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1906.2|1903.2|18
1722261590000|2024-07-29 13:59:50|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1
1722261600000|2024-07-29 14:00:00|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1
1722261610000|2024-07-29 14:00:10|||||||||2
1722261620000|2024-07-29 14:00:20|||||||||1
1722261630000|2024-07-29 14:00:30|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|29
1722261640000|2024-07-29 14:00:40|||||||||51
1722261650000|2024-07-29 14:00:50|||||||||18
1722261660000|2024-07-29 14:01:00|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1
1722261670000|2024-07-29 14:01:10|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|9
1722261680000|2024-07-29 14:01:20|||||||||1
1722261690000|2024-07-29 14:01:30|||||||||36
1722261710000|2024-07-29 14:01:50|||||||||4
1722261720000|2024-07-29 14:02:00|1906.4|1903.4|1907.1|1904.1|1907.1|1904.1|1906.4|1903.4|8
1722261730000|2024-07-29 14:02:10|||||||||1
1722261740000|2024-07-29 14:02:20|||||||||2
1722261750000|2024-07-29 14:02:30|||||||||1
1722261760000|2024-07-29 14:02:40|||||||||3
1722261770000|2024-07-29 14:02:50|||||||||3
1722261780000|2024-07-29 14:03:00|||||||||2
1722261790000|2024-07-29 14:03:10|||||||||1
1722261800000|2024-07-29 14:03:20|||||||||4
1722261810000|2024-07-29 14:03:30|||||||||1
1722261830000|2024-07-29 14:03:50|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|7
1722261840000|2024-07-29 14:04:00|||||||||1
1722261850000|2024-07-29 14:04:10|||||||||3
1722261870000|2024-07-29 14:04:30|||||||||2
1722261880000|2024-07-29 14:04:40|||||||||3
1722261890000|2024-07-29 14:04:50|||||||||1
1722261900000|2024-07-29 14:05:00|||||||||5
1722261910000|2024-07-29 14:05:10|||||||||2
1722261920000|2024-07-29 14:05:20|||||||||1
1722261940000|2024-07-29 14:05:40|||||||||2
1722261950000|2024-07-29 14:05:50|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|40
1722261960000|2024-07-29 14:06:00|1908.4|1905.4|1909.1|1906.1|1909.1|1906.1|1908.4|1905.4|140
1722261970000|2024-07-29 14:06:10|||||||||3
1722261980000|2024-07-29 14:06:20|1908.4|1905.4|1909.1|1906.1|1909.1|1906.1|1908.4|1905.4|30
1722261990000|2024-07-29 14:06:30|||||||||1
1722262000000|2024-07-29 14:06:40|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|16
1722262010000|2024-07-29 14:06:50|1909.1|1906.1|1908.4|1905.4|1909.1|1906.1|1908.4|1905.4|14
1722262020000|2024-07-29 14:07:00|||||||||1
1722262040000|2024-07-29 14:07:20|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|2
1722262050000|2024-07-29 14:07:30|||||||||1
1722262060000|2024-07-29 14:07:40|||||||||7
1722262070000|2024-07-29 14:07:50|||||||||2
1722262080000|2024-07-29 14:08:00|1909.2|1906.2|1910.1|1907.1|1910.1|1907.1|1909.2|1906.2|12
1722262090000|2024-07-29 14:08:10|1910.7|1907.7|1910.1|1907.1|1911.1|1908.1|1910.1|1907.1|22
1722262100000|2024-07-29 14:08:20|||||||||2
1722262110000|2024-07-29 14:08:30|||||||||1
1722262120000|2024-07-29 14:08:40|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|6
1722262130000|2024-07-29 14:08:50|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|2
1722262140000|2024-07-29 14:09:00|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|4
1722262150000|2024-07-29 14:09:10|||||||||2
1722262160000|2024-07-29 14:09:20|||||||||89
1722262170000|2024-07-29 14:09:30|||||||||2
1722262180000|2024-07-29 14:09:40|||||||||2
1722262190000|2024-07-29 14:09:50|||||||||7
1722262200000|2024-07-29 14:10:00|1909.7|1906.7|1910.1|1907.1|1910.1|1907.1|1909.7|1906.7|18
1722262210000|2024-07-29 14:10:10|||||||||26
1722262220000|2024-07-29 14:10:20|||||||||7
1722262230000|2024-07-29 14:10:30|||||||||3
1722262240000|2024-07-29 14:10:40|||||||||6
1722262250000|2024-07-29 14:10:50|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|16
1722262260000|2024-07-29 14:11:00|||||||||4
1722262270000|2024-07-29 14:11:10|1910.1|1907.1|1910.2|1907.2|1910.2|1907.2|1910.1|1907.1|52
1722262280000|2024-07-29 14:11:20|||||||||4
1722262290000|2024-07-29 14:11:30|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|4
1722262300000|2024-07-29 14:11:40|||||||||2
1722262310000|2024-07-29 14:11:50|1910.2|1907.2|1911.1|1908.1|1911.1|1908.1|1910.2|1907.2|52
1722262320000|2024-07-29 14:12:00|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|5
1722262330000|2024-07-29 14:12:10|1910.7|1907.7|1910.4|1907.4|1911.1|1908.1|1910.4|1907.4|57
1722262340000|2024-07-29 14:12:20|1910.1|1907.1|1910.7|1907.7|1910.7|1907.7|1910.1|1907.1|23
1722262350000|2024-07-29 14:12:30|1910.4|1907.4|1911.1|1908.1|1911.1|1908.1|1910.4|1907.4|6
1722262360000|2024-07-29 14:12:40|1910.7|1907.7|1910.4|1907.4|1910.7|1907.7|1910.4|1907.4|23
1722262370000|2024-07-29 14:12:50|||||||||2
1722262380000|2024-07-29 14:13:00|||||||||2
1722262390000|2024-07-29 14:13:10|||||||||2
1722262400000|2024-07-29 14:13:20|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|3
1722262410000|2024-07-29 14:13:30|||||||||4
1722262420000|2024-07-29 14:13:40|||||||||1
1722262430000|2024-07-29 14:13:50|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|6
1722262440000|2024-07-29 14:14:00|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|3
1722262450000|2024-07-29 14:14:10|||||||||1
1722262460000|2024-07-29 14:14:20|||||||||3
1722262470000|2024-07-29 14:14:30|||||||||4
1722262480000|2024-07-29 14:14:40|||||||||11
1722262490000|2024-07-29 14:14:50|||||||||6
1722262500000|2024-07-29 14:15:00|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|3
1722262510000|2024-07-29 14:15:10|||||||||4
1722262520000|2024-07-29 14:15:20|||||||||2
1722262530000|2024-07-29 14:15:30|||||||||5
1722262550000|2024-07-29 14:15:50|1910.4|1907.4|1911.1|1908.1|1911.1|1908.1|1910.4|1907.4|31
1722262560000|2024-07-29 14:16:00|||||||||6
1722262570000|2024-07-29 14:16:10|||||||||25
1722262580000|2024-07-29 14:16:20|||||||||25
1722262590000|2024-07-29 14:16:30|||||||||1
1722262600000|2024-07-29 14:16:40|||||||||4
1722262610000|2024-07-29 14:16:50|||||||||14
1722262620000|2024-07-29 14:17:00|||||||||1
1722262630000|2024-07-29 14:17:10|||||||||6
1722262640000|2024-07-29 14:17:20|||||||||3
1722262650000|2024-07-29 14:17:30|||||||||5
1722262660000|2024-07-29 14:17:40|||||||||1
1722262670000|2024-07-29 14:17:50|||||||||2
1722262680000|2024-07-29 14:18:00|||||||||3
1722262690000|2024-07-29 14:18:10|1910.4|1907.4|1910.2|1907.2|1910.4|1907.4|1910.2|1907.2|57
1722262700000|2024-07-29 14:18:20|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|11
1722262720000|2024-07-29 14:18:40|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|11
1722262730000|2024-07-29 14:18:50|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|6
1722262740000|2024-07-29 14:19:00|||||||||7
1722262750000|2024-07-29 14:19:10|||||||||6
1722262760000|2024-07-29 14:19:20|||||||||3
1722262770000|2024-07-29 14:19:30|||||||||9
1722262780000|2024-07-29 14:19:40|||||||||3
1722262790000|2024-07-29 14:19:50|||||||||5
1722262800000|2024-07-29 14:20:00|||||||||4
1722262810000|2024-07-29 14:20:10|||||||||1
1722262820000|2024-07-29 14:20:20|||||||||6
1722262830000|2024-07-29 14:20:30|||||||||4
1722262840000|2024-07-29 14:20:40|||||||||5
1722262850000|2024-07-29 14:20:50|||||||||10
1722262860000|2024-07-29 14:21:00|||||||||5
1722262870000|2024-07-29 14:21:10|||||||||2
1722262880000|2024-07-29 14:21:20|||||||||5
1722262890000|2024-07-29 14:21:30|||||||||4
1722262900000|2024-07-29 14:21:40|||||||||3
1722262910000|2024-07-29 14:21:50|||||||||1
1722262920000|2024-07-29 14:22:00|||||||||5
1722262930000|2024-07-29 14:22:10|||||||||2
1722262940000|2024-07-29 14:22:20|||||||||8
1722262950000|2024-07-29 14:22:30|||||||||3
1722262960000|2024-07-29 14:22:40|||||||||19
1722262970000|2024-07-29 14:22:50|||||||||3
1722262980000|2024-07-29 14:23:00|||||||||4
1722262990000|2024-07-29 14:23:10|||||||||3
1722263000000|2024-07-29 14:23:20|||||||||4
1722263010000|2024-07-29 14:23:30|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|6
1722263020000|2024-07-29 14:23:40|1910.1|1907.1|1909.1|1906.1|1910.1|1907.1|1909.1|1906.1|53
1722263030000|2024-07-29 14:23:50|||||||||6
1722263040000|2024-07-29 14:24:00|||||||||1
1722263050000|2024-07-29 14:24:10|1910.1|1907.1|1909.1|1906.1|1910.1|1907.1|1909.1|1906.1|80
1722263060000|2024-07-29 14:24:20|||||||||5
1722263070000|2024-07-29 14:24:30|||||||||5
1722263080000|2024-07-29 14:24:40|||||||||2
1722263090000|2024-07-29 14:24:50|||||||||2
1722263100000|2024-07-29 14:25:00|1910.1|1907.1|1909.1|1906.1|1910.1|1907.1|1909.1|1906.1|20
1722263110000|2024-07-29 14:25:10|1908.4|1905.4|1909.1|1906.1|1909.1|1906.1|1908.4|1905.4|47
1722263120000|2024-07-29 14:25:20|||||||||4
1722263130000|2024-07-29 14:25:30|||||||||6
1722263140000|2024-07-29 14:25:40|||||||||4
1722263150000|2024-07-29 14:25:50|||||||||3
1722263160000|2024-07-29 14:26:00|||||||||35
1722263170000|2024-07-29 14:26:10|||||||||23
1722263180000|2024-07-29 14:26:20|||||||||6
1722263190000|2024-07-29 14:26:30|||||||||6
1722263200000|2024-07-29 14:26:40|||||||||3
1722263210000|2024-07-29 14:26:50|1909.2|1906.2|1910.1|1907.1|1910.1|1907.1|1909.2|1906.2|46
1722263220000|2024-07-29 14:27:00|1909.9|1906.9|1910.1|1907.1|1910.1|1907.1|1909.7|1906.7|7
1722263230000|2024-07-29 14:27:10|||||||||1
1722263240000|2024-07-29 14:27:20|1909.4|1906.4|1909.1|1906.1|1909.4|1906.4|1909.1|1906.1|30
1722263250000|2024-07-29 14:27:30|||||||||3
1722263260000|2024-07-29 14:27:40|||||||||4
1722263270000|2024-07-29 14:27:50|||||||||2
1722263280000|2024-07-29 14:28:00|||||||||13
1722263290000|2024-07-29 14:28:10|||||||||1
1722263300000|2024-07-29 14:28:20|||||||||5
1722263310000|2024-07-29 14:28:30|||||||||7
1722263320000|2024-07-29 14:28:40|||||||||3
1722263340000|2024-07-29 14:29:00|||||||||25
1722263350000|2024-07-29 14:29:10|||||||||4
1722263360000|2024-07-29 14:29:20|||||||||1
1722263370000|2024-07-29 14:29:30|||||||||4
1722263380000|2024-07-29 14:29:40|||||||||4
1722263390000|2024-07-29 14:29:50|1909.7|1906.7|1910.1|1907.1|1910.1|1907.1|1909.7|1906.7|13
1722263400000|2024-07-29 14:30:00|||||||||3
1722263410000|2024-07-29 14:30:10|||||||||2
1722263420000|2024-07-29 14:30:20|||||||||14
1722263430000|2024-07-29 14:30:30|||||||||2
1722263440000|2024-07-29 14:30:40|||||||||1
1722263450000|2024-07-29 14:30:50|||||||||9
1722263460000|2024-07-29 14:31:00|||||||||1
1722263470000|2024-07-29 14:31:10|||||||||2
1722263480000|2024-07-29 14:31:20|||||||||2
1722263490000|2024-07-29 14:31:30|||||||||21
1722263500000|2024-07-29 14:31:40|||||||||1
1722263520000|2024-07-29 14:32:00|||||||||8
1722263530000|2024-07-29 14:32:10|||||||||9
1722263550000|2024-07-29 14:32:30|||||||||3
1722263560000|2024-07-29 14:32:40|||||||||2
1722263570000|2024-07-29 14:32:50|1911.7|1908.7|1912.1|1909.1|1912.1|1909.1|1911.7|1908.7|48
1722263580000|2024-07-29 14:33:00|||||||||26
1722263590000|2024-07-29 14:33:10|||||||||149
1722263600000|2024-07-29 14:33:20|||||||||2
1722263610000|2024-07-29 14:33:30|||||||||13
1722263620000|2024-07-29 14:33:40|||||||||2
1722263630000|2024-07-29 14:33:50|||||||||2
1722263640000|2024-07-29 14:34:00|||||||||10
1722263650000|2024-07-29 14:34:10|||||||||10
1722263660000|2024-07-29 14:34:20|||||||||3
1722263670000|2024-07-29 14:34:30|||||||||5
1722263680000|2024-07-29 14:34:40|||||||||2
1722263690000|2024-07-29 14:34:50|||||||||32
1722263700000|2024-07-29 14:35:00|1912.2|1909.2|1912.1|1909.1|1912.2|1909.2|1912.1|1909.1|36
1722263710000|2024-07-29 14:35:10|||||||||4
1722263720000|2024-07-29 14:35:20|||||||||1
1722263730000|2024-07-29 14:35:30|||||||||3
1722263740000|2024-07-29 14:35:40|||||||||20
1722263750000|2024-07-29 14:35:50|1912.7|1909.7|1914.1|1911.1|1914.1|1911.1|1912.7|1909.7|55
1722263760000|2024-07-29 14:36:00|1914.2|1911.2|1913.7|1910.7|1914.2|1911.2|1913.4|1910.4|37
1722263770000|2024-07-29 14:36:10|1913.4|1910.4|1913.4|1910.4|1913.7|1910.7|1913.4|1910.4|19
1722263780000|2024-07-29 14:36:20|||||||||4
1722263790000|2024-07-29 14:36:30|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|4
1722263800000|2024-07-29 14:36:40|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|54
1722263810000|2024-07-29 14:36:50|1912.4|1909.4|1912.7|1909.7|1912.7|1909.7|1912.4|1909.4|48
1722263820000|2024-07-29 14:37:00|1912.4|1909.4|1913.1|1910.1|1913.1|1910.1|1912.4|1909.4|35
1722263830000|2024-07-29 14:37:10|1913.4|1910.4|1914.1|1911.1|1914.1|1911.1|1913.4|1910.4|17
1722263850000|2024-07-29 14:37:30|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|12
1722263860000|2024-07-29 14:37:40|||||||||2
1722263870000|2024-07-29 14:37:50|||||||||1
1722263880000|2024-07-29 14:38:00|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|3
1722263890000|2024-07-29 14:38:10|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|3
1722263900000|2024-07-29 14:38:20|||||||||1
1722263910000|2024-07-29 14:38:30|||||||||5
1722263920000|2024-07-29 14:38:40|1914.1|1911.1|1913.4|1910.4|1914.2|1911.2|1913.4|1910.4|65
1722263940000|2024-07-29 14:39:00|||||||||1
1722263950000|2024-07-29 14:39:10|||||||||1
1722263960000|2024-07-29 14:39:20|||||||||2
1722263970000|2024-07-29 14:39:30|||||||||2
1722263980000|2024-07-29 14:39:40|||||||||5
1722263990000|2024-07-29 14:39:50|||||||||8
1722264000000|2024-07-29 14:40:00|||||||||2
1722264010000|2024-07-29 14:40:10|||||||||1
1722264020000|2024-07-29 14:40:20|||||||||3
1722264030000|2024-07-29 14:40:30|||||||||2
1722264040000|2024-07-29 14:40:40|||||||||1
1722264050000|2024-07-29 14:40:50|||||||||3
1722264060000|2024-07-29 14:41:00|||||||||3
1722264070000|2024-07-29 14:41:10|||||||||3
1722264090000|2024-07-29 14:41:30|||||||||1
1722264100000|2024-07-29 14:41:40|||||||||2
1722264110000|2024-07-29 14:41:50|||||||||10
1722264130000|2024-07-29 14:42:10|||||||||17
1722264140000|2024-07-29 14:42:20|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|6
1722264150000|2024-07-29 14:42:30|1912.2|1909.2|1912.4|1909.4|1912.4|1909.4|1912.2|1909.2|35
1722264170000|2024-07-29 14:42:50|||||||||2
1722264180000|2024-07-29 14:43:00|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|17
1722264190000|2024-07-29 14:43:10|||||||||2
1722264200000|2024-07-29 14:43:20|||||||||1
1722264210000|2024-07-29 14:43:30|||||||||9
1722264220000|2024-07-29 14:43:40|1912.4|1909.4|1912.4|1909.4|1913.1|1910.1|1912.4|1909.4|48
1722264230000|2024-07-29 14:43:50|||||||||2
1722264240000|2024-07-29 14:44:00|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|6
1722264250000|2024-07-29 14:44:10|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|0
1722264260000|2024-07-29 14:44:20|||||||||2
1722264270000|2024-07-29 14:44:30|||||||||20
1722264280000|2024-07-29 14:44:40|||||||||1
1722264300000|2024-07-29 14:45:00|||||||||4
1722264310000|2024-07-29 14:45:10|||||||||3
1722264330000|2024-07-29 14:45:30|1912.4|1909.4|1912.4|1909.4|1913.4|1910.4|1912.4|1909.4|95
1722264340000|2024-07-29 14:45:40|||||||||2
1722264350000|2024-07-29 14:45:50|||||||||2
1722264360000|2024-07-29 14:46:00|||||||||2
1722264370000|2024-07-29 14:46:10|||||||||2
1722264380000|2024-07-29 14:46:20|1911.8|1908.8|1911.1|1908.1|1911.8|1908.8|1911.1|1908.1|222
1722264390000|2024-07-29 14:46:30|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|3
1722264400000|2024-07-29 14:46:40|||||||||1
1722264410000|2024-07-29 14:46:50|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|2
1722264420000|2024-07-29 14:47:00|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|11
1722264430000|2024-07-29 14:47:10|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|3
1722264440000|2024-07-29 14:47:20|||||||||2
1722264450000|2024-07-29 14:47:30|||||||||2
1722264470000|2024-07-29 14:47:50|||||||||14
1722264480000|2024-07-29 14:48:00|1911.1|1908.1|1910.4|1907.4|1911.1|1908.1|1910.4|1907.4|29
1722264490000|2024-07-29 14:48:10|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|22
1722264500000|2024-07-29 14:48:20|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|28
1722264510000|2024-07-29 14:48:30|||||||||1
1722264520000|2024-07-29 14:48:40|||||||||1
1722264530000|2024-07-29 14:48:50|||||||||1
1722264540000|2024-07-29 14:49:00|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|96
1722264560000|2024-07-29 14:49:20|||||||||13
1722264570000|2024-07-29 14:49:30|||||||||3
1722264580000|2024-07-29 14:49:40|1911.1|1908.1|1910.8|1907.8|1911.1|1908.1|1910.8|1907.8|27
1722264590000|2024-07-29 14:49:50|1911.1|1908.1|1910.8|1907.8|1911.1|1908.1|1910.8|1907.8|11
1722264600000|2024-07-29 14:50:00|1910.4|1907.4|1909.4|1906.4|1910.4|1907.4|1909.4|1906.4|35
1722264610000|2024-07-29 14:50:10|||||||||115
1722264620000|2024-07-29 14:50:20|1910.1|1907.1|1910.4|1907.4|1910.4|1907.4|1910.1|1907.1|59
1722264630000|2024-07-29 14:50:30|||||||||6
1722264640000|2024-07-29 14:50:40|1909.8|1906.8|1910.4|1907.4|1910.4|1907.4|1909.8|1906.8|15
1722264660000|2024-07-29 14:51:00|||||||||2
1722264690000|2024-07-29 14:51:30|||||||||1
1722264700000|2024-07-29 14:51:40|||||||||1
1722264710000|2024-07-29 14:51:50|||||||||1
1722264720000|2024-07-29 14:52:00|||||||||1
1722264730000|2024-07-29 14:52:10|||||||||12
1722264750000|2024-07-29 14:52:30|||||||||6
1722264760000|2024-07-29 14:52:40|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|33
1722264770000|2024-07-29 14:52:50|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|28
1722264790000|2024-07-29 14:53:10|1908.8|1905.8|1909.4|1906.4|1909.4|1906.4|1908.8|1905.8|15
1722264800000|2024-07-29 14:53:20|1909.1|1906.1|1909.4|1906.4|1909.4|1906.4|1909.1|1906.1|8
1722264820000|2024-07-29 14:53:40|1908.4|1905.4|1909.4|1906.4|1909.4|1906.4|1908.4|1905.4|72
1722264830000|2024-07-29 14:53:50|||||||||1
1722264840000|2024-07-29 14:54:00|||||||||3
1722264850000|2024-07-29 14:54:10|||||||||4
1722264860000|2024-07-29 14:54:20|||||||||2
1722264880000|2024-07-29 14:54:40|||||||||2
1722264890000|2024-07-29 14:54:50|||||||||2
1722264900000|2024-07-29 14:55:00|1909.8|1906.8|1910.4|1907.4|1910.4|1907.4|1909.8|1906.8|42
1722264910000|2024-07-29 14:55:10|||||||||4
1722264920000|2024-07-29 14:55:20|||||||||4
1722264930000|2024-07-29 14:55:30|||||||||7
1722264940000|2024-07-29 14:55:40|||||||||1
1722264950000|2024-07-29 14:55:50|||||||||1
1722264960000|2024-07-29 14:56:00|||||||||2
1722264970000|2024-07-29 14:56:10|||||||||5
1722264980000|2024-07-29 14:56:20|||||||||1
1722264990000|2024-07-29 14:56:30|||||||||1
1722265000000|2024-07-29 14:56:40|||||||||3
1722265010000|2024-07-29 14:56:50|||||||||2
1722265020000|2024-07-29 14:57:00|||||||||2
1722265030000|2024-07-29 14:57:10|1910.6|1907.6|1911.4|1908.4|1911.4|1908.4|1910.6|1907.6|27
1722265040000|2024-07-29 14:57:20|||||||||4
1722265060000|2024-07-29 14:57:40|||||||||3
1722265070000|2024-07-29 14:57:50|||||||||3
1722265090000|2024-07-29 14:58:10|||||||||1
1722265100000|2024-07-29 14:58:20|||||||||2
1722265110000|2024-07-29 14:58:30|||||||||1
1722265120000|2024-07-29 14:58:40|1911.6|1908.6|1912.4|1909.4|1912.4|1909.4|1911.6|1908.6|16
1722265130000|2024-07-29 14:58:50|||||||||6
1722265140000|2024-07-29 14:59:00|||||||||1
1722265150000|2024-07-29 14:59:10|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|2
1722265160000|2024-07-29 14:59:20|1912.1|1909.1|1912.4|1909.4|1912.4|1909.4|1912.1|1909.1|3
1722265180000|2024-07-29 14:59:40|||||||||2
1722265200000|2024-07-29 15:00:00|1912.1|1909.1|1911.8|1908.8|1912.1|1909.1|1911.8|1908.8|14
1722265210000|2024-07-29 15:00:10|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|9
1722265230000|2024-07-29 15:00:30|||||||||3
1722265240000|2024-07-29 15:00:40|||||||||1
1722265250000|2024-07-29 15:00:50|||||||||8
1722265260000|2024-07-29 15:01:00|1912.1|1909.1|1912.4|1909.4|1912.4|1909.4|1912.1|1909.1|17
1722265270000|2024-07-29 15:01:10|||||||||2
1722265280000|2024-07-29 15:01:20|||||||||8
1722265290000|2024-07-29 15:01:30|||||||||3
1722265300000|2024-07-29 15:01:40|||||||||3
1722265320000|2024-07-29 15:02:00|||||||||8
1722265330000|2024-07-29 15:02:10|||||||||2
1722265350000|2024-07-29 15:02:30|||||||||3
1722265360000|2024-07-29 15:02:40|||||||||2
1722265390000|2024-07-29 15:03:10|||||||||4
1722265400000|2024-07-29 15:03:20|||||||||2
1722265410000|2024-07-29 15:03:30|||||||||11
1722265420000|2024-07-29 15:03:40|||||||||2
1722265430000|2024-07-29 15:03:50|||||||||40
1722265440000|2024-07-29 15:04:00|||||||||7
1722265450000|2024-07-29 15:04:10|||||||||2
1722265480000|2024-07-29 15:04:40|||||||||2
1722265490000|2024-07-29 15:04:50|||||||||7
1722265500000|2024-07-29 15:05:00|1911.6|1908.6|1911.4|1908.4|1911.6|1908.6|1911.4|1908.4|64
1722265510000|2024-07-29 15:05:10|||||||||5
1722265520000|2024-07-29 15:05:20|||||||||9
1722265530000|2024-07-29 15:05:30|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|49
1722265540000|2024-07-29 15:05:40|||||||||4
1722265560000|2024-07-29 15:06:00|||||||||2
1722265570000|2024-07-29 15:06:10|||||||||3
1722265590000|2024-07-29 15:06:30|||||||||1
1722265600000|2024-07-29 15:06:40|||||||||2
1722265610000|2024-07-29 15:06:50|||||||||1
1722265620000|2024-07-29 15:07:00|||||||||2
1722265630000|2024-07-29 15:07:10|||||||||2
1722265640000|2024-07-29 15:07:20|||||||||3
1722265650000|2024-07-29 15:07:30|||||||||6
1722265660000|2024-07-29 15:07:40|||||||||6
1722265670000|2024-07-29 15:07:50|||||||||2
1722265680000|2024-07-29 15:08:00|||||||||6
1722265690000|2024-07-29 15:08:10|1912.8|1909.8|1912.4|1909.4|1912.8|1909.8|1911.8|1908.8|116
1722265710000|2024-07-29 15:08:30|||||||||3
1722265750000|2024-07-29 15:09:10|||||||||3
1722265770000|2024-07-29 15:09:30|1911.8|1908.8|1911.6|1908.6|1911.8|1908.8|1911.6|1908.6|59
1722265780000|2024-07-29 15:09:40|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|30
1722265790000|2024-07-29 15:09:50|||||||||2
1722265800000|2024-07-29 15:10:00|1910.4|1907.4|1910.8|1907.8|1910.8|1907.8|1910.4|1907.4|3
1722265810000|2024-07-29 15:10:10|||||||||2
1722265820000|2024-07-29 15:10:20|||||||||2
1722265830000|2024-07-29 15:10:30|1909.8|1906.8|1910.4|1907.4|1910.4|1907.4|1909.8|1906.8|76
1722265840000|2024-07-29 15:10:40|||||||||2
1722265850000|2024-07-29 15:10:50|||||||||2
1722265860000|2024-07-29 15:11:00|1910.1|1907.1|1910.4|1907.4|1910.4|1907.4|1910.1|1907.1|15
1722265870000|2024-07-29 15:11:10|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1
1722265880000|2024-07-29 15:11:20|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1
1722265890000|2024-07-29 15:11:30|||||||||1
1722265910000|2024-07-29 15:11:50|||||||||1
1722265920000|2024-07-29 15:12:00|||||||||3
1722265930000|2024-07-29 15:12:10|||||||||2
1722265960000|2024-07-29 15:12:40|||||||||1
1722265970000|2024-07-29 15:12:50|||||||||1
1722265980000|2024-07-29 15:13:00|||||||||3
1722266000000|2024-07-29 15:13:20|||||||||1
1722266010000|2024-07-29 15:13:30|||||||||1
1722266020000|2024-07-29 15:13:40|||||||||1
1722266040000|2024-07-29 15:14:00|||||||||2
1722266050000|2024-07-29 15:14:10|||||||||8
1722266060000|2024-07-29 15:14:20|||||||||1
1722266070000|2024-07-29 15:14:30|||||||||2
1722266080000|2024-07-29 15:14:40|||||||||2
1722266090000|2024-07-29 15:14:50|||||||||4
1722266100000|2024-07-29 15:15:00|||||||||3
1722266110000|2024-07-29 15:15:10|||||||||1
1722266120000|2024-07-29 15:15:20|||||||||5
1722266130000|2024-07-29 15:15:30|||||||||2
1722266140000|2024-07-29 15:15:40|||||||||6
1722266150000|2024-07-29 15:15:50|||||||||2
1722266160000|2024-07-29 15:16:00|||||||||1
1722266170000|2024-07-29 15:16:10|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|107
1722266180000|2024-07-29 15:16:20|||||||||2
1722266190000|2024-07-29 15:16:30|||||||||2
1722266200000|2024-07-29 15:16:40|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|2
1722266210000|2024-07-29 15:16:50|||||||||3
1722266220000|2024-07-29 15:17:00|||||||||3
1722266230000|2024-07-29 15:17:10|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|20
1722266240000|2024-07-29 15:17:20|1912.6|1909.6|1912.4|1909.4|1912.6|1909.6|1912.4|1909.4|83
1722266250000|2024-07-29 15:17:30|||||||||7
1722266260000|2024-07-29 15:17:40|||||||||5
1722266270000|2024-07-29 15:17:50|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|6
1722266280000|2024-07-29 15:18:00|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|13
1722266290000|2024-07-29 15:18:10|||||||||5
1722266300000|2024-07-29 15:18:20|||||||||4
1722266310000|2024-07-29 15:18:30|||||||||3
1722266320000|2024-07-29 15:18:40|||||||||3
1722266330000|2024-07-29 15:18:50|||||||||9
1722266340000|2024-07-29 15:19:00|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|8
1722266350000|2024-07-29 15:19:10|||||||||5
1722266360000|2024-07-29 15:19:20|1912.8|1909.8|1912.6|1909.6|1912.8|1909.8|1912.6|1909.6|4
1722266370000|2024-07-29 15:19:30|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|3
1722266380000|2024-07-29 15:19:40|||||||||7
1722266390000|2024-07-29 15:19:50|||||||||4
1722266400000|2024-07-29 15:20:00|||||||||9
1722266410000|2024-07-29 15:20:10|||||||||2
1722266420000|2024-07-29 15:20:20|1913.4|1910.4|1913.8|1910.8|1913.8|1910.8|1913.4|1910.4|186
1722266430000|2024-07-29 15:20:30|||||||||15
1722266440000|2024-07-29 15:20:40|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|49
1722266450000|2024-07-29 15:20:50|||||||||61
1722266460000|2024-07-29 15:21:00|||||||||8
1722266470000|2024-07-29 15:21:10|1913.8|1910.8|1913.6|1910.6|1913.8|1910.8|1913.6|1910.6|38
1722266480000|2024-07-29 15:21:20|1913.4|1910.4|1912.8|1909.8|1913.4|1910.4|1912.8|1909.8|48
1722266490000|2024-07-29 15:21:30|||||||||3
1722266500000|2024-07-29 15:21:40|||||||||2
1722266510000|2024-07-29 15:21:50|1912.6|1909.6|1912.8|1909.8|1912.8|1909.8|1912.6|1909.6|31
1722266520000|2024-07-29 15:22:00|||||||||2
1722266530000|2024-07-29 15:22:10|1913.4|1910.4|1913.8|1910.8|1913.8|1910.8|1913.4|1910.4|30
1722266540000|2024-07-29 15:22:20|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|57
1722266550000|2024-07-29 15:22:30|||||||||2
1722266560000|2024-07-29 15:22:40|||||||||6
1722266570000|2024-07-29 15:22:50|1913.8|1910.8|1914.4|1911.4|1914.4|1911.4|1913.8|1910.8|43
1722266580000|2024-07-29 15:23:00|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|3
1722266590000|2024-07-29 15:23:10|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|0
1722266600000|2024-07-29 15:23:20|||||||||30
1722266610000|2024-07-29 15:23:30|||||||||12
1722266620000|2024-07-29 15:23:40|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|32
1722266630000|2024-07-29 15:23:50|1915.6|1912.6|1915.4|1912.4|1915.6|1912.6|1915.4|1912.4|14
1722266640000|2024-07-29 15:24:00|1915.6|1912.6|1915.8|1912.8|1915.8|1912.8|1915.6|1912.6|7
1722266650000|2024-07-29 15:24:10|||||||||4
1722266660000|2024-07-29 15:24:20|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1914.8|1911.8|19
1722266670000|2024-07-29 15:24:30|||||||||16
1722266680000|2024-07-29 15:24:40|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1
1722266690000|2024-07-29 15:24:50|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|24
1722266700000|2024-07-29 15:25:00|||||||||2
1722266710000|2024-07-29 15:25:10|||||||||31
1722266730000|2024-07-29 15:25:30|1916.4|1913.4|1915.8|1912.8|1916.4|1913.4|1915.8|1912.8|58
1722266740000|2024-07-29 15:25:40|||||||||4
1722266760000|2024-07-29 15:26:00|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|0
1722266770000|2024-07-29 15:26:10|1915.8|1912.8|1916.4|1913.4|1916.4|1913.4|1915.8|1912.8|13
1722266780000|2024-07-29 15:26:20|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|43
1722266790000|2024-07-29 15:26:30|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|5
1722266800000|2024-07-29 15:26:40|1916.3|1913.3|1915.8|1912.8|1916.4|1913.4|1915.8|1912.8|43
1722266810000|2024-07-29 15:26:50|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1
1722266820000|2024-07-29 15:27:00|1916.4|1913.4|1916.8|1913.8|1916.8|1913.8|1916.4|1913.4|2
1722266830000|2024-07-29 15:27:10|||||||||8
1722266840000|2024-07-29 15:27:20|1916.6|1913.6|1916.8|1913.8|1916.8|1913.8|1916.6|1913.6|39
1722266850000|2024-07-29 15:27:30|||||||||2
1722266860000|2024-07-29 15:27:40|||||||||2
1722266870000|2024-07-29 15:27:50|||||||||3
1722266880000|2024-07-29 15:28:00|||||||||5
1722266890000|2024-07-29 15:28:10|||||||||2
1722266900000|2024-07-29 15:28:20|||||||||5
1722266910000|2024-07-29 15:28:30|||||||||263
1722266920000|2024-07-29 15:28:40|||||||||6
1722266930000|2024-07-29 15:28:50|||||||||2
1722266940000|2024-07-29 15:29:00|||||||||41
1722266950000|2024-07-29 15:29:10|||||||||87
1722266960000|2024-07-29 15:29:20|||||||||17
1722266970000|2024-07-29 15:29:30|||||||||1
1722266980000|2024-07-29 15:29:40|||||||||1
1722266990000|2024-07-29 15:29:50|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|46
1722267000000|2024-07-29 15:30:00|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|10
1722267010000|2024-07-29 15:30:10|||||||||2
1722267020000|2024-07-29 15:30:20|||||||||2
1722267030000|2024-07-29 15:30:30|1916.6|1913.6|1916.4|1913.4|1916.6|1913.6|1916.4|1913.4|1
1722267040000|2024-07-29 15:30:40|1916.6|1913.6|1916.4|1913.4|1916.6|1913.6|1916.4|1913.4|76
1722267050000|2024-07-29 15:30:50|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|9
1722267060000|2024-07-29 15:31:00|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|4
1722267070000|2024-07-29 15:31:10|||||||||10
1722267090000|2024-07-29 15:31:30|||||||||2
1722267100000|2024-07-29 15:31:40|||||||||3
1722267110000|2024-07-29 15:31:50|||||||||2
1722267130000|2024-07-29 15:32:10|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|30
1722267140000|2024-07-29 15:32:20|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|7
1722267150000|2024-07-29 15:32:30|||||||||3
1722267160000|2024-07-29 15:32:40|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|37
1722267170000|2024-07-29 15:32:50|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|2
1722267180000|2024-07-29 15:33:00|1917.3|1914.3|1917.4|1914.4|1917.6|1914.6|1917.3|1914.3|59
1722267190000|2024-07-29 15:33:10|||||||||1
1722267210000|2024-07-29 15:33:30|||||||||5
1722267220000|2024-07-29 15:33:40|||||||||1
1722267240000|2024-07-29 15:34:00|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|46
1722267250000|2024-07-29 15:34:10|1917.2|1914.2|1916.8|1913.8|1917.2|1914.2|1916.8|1913.8|64
1722267260000|2024-07-29 15:34:20|||||||||1
1722267270000|2024-07-29 15:34:30|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|35
1722267280000|2024-07-29 15:34:40|||||||||4
1722267290000|2024-07-29 15:34:50|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|8
1722267300000|2024-07-29 15:35:00|||||||||15
1722267310000|2024-07-29 15:35:10|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|12
1722267320000|2024-07-29 15:35:20|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|27
1722267330000|2024-07-29 15:35:30|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|45
1722267350000|2024-07-29 15:35:50|||||||||3
1722267360000|2024-07-29 15:36:00|||||||||2
1722267380000|2024-07-29 15:36:20|||||||||1
1722267390000|2024-07-29 15:36:30|||||||||1
1722267400000|2024-07-29 15:36:40|||||||||5
1722267410000|2024-07-29 15:36:50|||||||||1
1722267420000|2024-07-29 15:37:00|||||||||4
1722267430000|2024-07-29 15:37:10|||||||||2
1722267440000|2024-07-29 15:37:20|||||||||3
1722267450000|2024-07-29 15:37:30|||||||||5
1722267460000|2024-07-29 15:37:40|||||||||1
1722267470000|2024-07-29 15:37:50|||||||||1
1722267480000|2024-07-29 15:38:00|||||||||3
1722267490000|2024-07-29 15:38:10|||||||||5
1722267500000|2024-07-29 15:38:20|||||||||2
1722267510000|2024-07-29 15:38:30|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|49
1722267530000|2024-07-29 15:38:50|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.6|1912.6|4
1722267540000|2024-07-29 15:39:00|||||||||8
1722267550000|2024-07-29 15:39:10|||||||||8
1722267560000|2024-07-29 15:39:20|||||||||7
1722267570000|2024-07-29 15:39:30|||||||||5
1722267580000|2024-07-29 15:39:40|||||||||1
1722267590000|2024-07-29 15:39:50|||||||||1
1722267600000|2024-07-29 15:40:00|||||||||1
1722267610000|2024-07-29 15:40:10|||||||||1
1722267620000|2024-07-29 15:40:20|||||||||2
1722267630000|2024-07-29 15:40:30|||||||||3
1722267640000|2024-07-29 15:40:40|||||||||2
1722267650000|2024-07-29 15:40:50|||||||||3
1722267660000|2024-07-29 15:41:00|||||||||6
1722267670000|2024-07-29 15:41:10|||||||||2
1722267680000|2024-07-29 15:41:20|||||||||1
1722267690000|2024-07-29 15:41:30|||||||||4
1722267710000|2024-07-29 15:41:50|||||||||2
1722267720000|2024-07-29 15:42:00|||||||||3
1722267730000|2024-07-29 15:42:10|||||||||7
1722267740000|2024-07-29 15:42:20|||||||||1
1722267760000|2024-07-29 15:42:40|||||||||1
1722267770000|2024-07-29 15:42:50|||||||||1
1722267780000|2024-07-29 15:43:00|||||||||4
1722267790000|2024-07-29 15:43:10|||||||||1
1722267820000|2024-07-29 15:43:40|||||||||7
1722267830000|2024-07-29 15:43:50|||||||||2
1722267840000|2024-07-29 15:44:00|||||||||3
1722267850000|2024-07-29 15:44:10|||||||||2
1722267860000|2024-07-29 15:44:20|||||||||1
1722267870000|2024-07-29 15:44:30|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|107
1722267880000|2024-07-29 15:44:40|||||||||51
1722267890000|2024-07-29 15:44:50|||||||||4
1722267900000|2024-07-29 15:45:00|||||||||3
1722267910000|2024-07-29 15:45:10|||||||||2
1722267920000|2024-07-29 15:45:20|||||||||12
1722267930000|2024-07-29 15:45:30|||||||||1
1722267940000|2024-07-29 15:45:40|1917.4|1914.4|1916.8|1913.8|1917.8|1914.8|1916.8|1913.8|144
1722267950000|2024-07-29 15:45:50|||||||||4
1722267960000|2024-07-29 15:46:00|||||||||4
1722267970000|2024-07-29 15:46:10|||||||||3
1722267980000|2024-07-29 15:46:20|||||||||2
1722268000000|2024-07-29 15:46:40|||||||||3
1722268010000|2024-07-29 15:46:50|||||||||2
1722268020000|2024-07-29 15:47:00|||||||||8
1722268030000|2024-07-29 15:47:10|||||||||3
1722268040000|2024-07-29 15:47:20|||||||||5
1722268050000|2024-07-29 15:47:30|1917.4|1914.4|1917.8|1914.8|1917.8|1914.8|1917.4|1914.4|20
1722268060000|2024-07-29 15:47:40|||||||||4
1722268070000|2024-07-29 15:47:50|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|59
1722268080000|2024-07-29 15:48:00|1917.4|1914.4|1917.4|1914.4|1917.6|1914.6|1917.4|1914.4|10
1722268090000|2024-07-29 15:48:10|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|2
1722268110000|2024-07-29 15:48:30|||||||||1
1722268130000|2024-07-29 15:48:50|1917.8|1914.8|1916.8|1913.8|1917.8|1914.8|1916.8|1913.8|5
1722268140000|2024-07-29 15:49:00|||||||||6
1722268150000|2024-07-29 15:49:10|||||||||1
1722268160000|2024-07-29 15:49:20|||||||||11
1722268170000|2024-07-29 15:49:30|1915.8|1912.8|1915.8|1912.8|1916.6|1913.6|1915.8|1912.8|25
1722268180000|2024-07-29 15:49:40|||||||||1
1722268190000|2024-07-29 15:49:50|||||||||1
1722268200000|2024-07-29 15:50:00|||||||||4
1722268220000|2024-07-29 15:50:20|||||||||1
1722268250000|2024-07-29 15:50:50|||||||||4
1722268260000|2024-07-29 15:51:00|1915.2|1912.2|1914.8|1911.8|1915.2|1912.2|1914.8|1911.8|45
1722268270000|2024-07-29 15:51:10|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|5
1722268280000|2024-07-29 15:51:20|||||||||85
1722268290000|2024-07-29 15:51:30|||||||||2
1722268310000|2024-07-29 15:51:50|||||||||3
1722268320000|2024-07-29 15:52:00|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.6|1909.6|15
1722268330000|2024-07-29 15:52:10|1912.2|1909.2|1911.8|1908.8|1912.2|1909.2|1911.8|1908.8|22
1722268340000|2024-07-29 15:52:20|||||||||4
1722268350000|2024-07-29 15:52:30|||||||||5
1722268360000|2024-07-29 15:52:40|1911.6|1908.6|1911.8|1908.8|1911.8|1908.8|1911.6|1908.6|15
1722268370000|2024-07-29 15:52:50|||||||||2
1722268380000|2024-07-29 15:53:00|||||||||4
1722268420000|2024-07-29 15:53:40|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|30
1722268430000|2024-07-29 15:53:50|1913.4|1910.4|1913.8|1910.8|1913.8|1910.8|1913.4|1910.4|37
1722268440000|2024-07-29 15:54:00|||||||||3
1722268460000|2024-07-29 15:54:20|||||||||2
1722268470000|2024-07-29 15:54:30|||||||||2
1722268480000|2024-07-29 15:54:40|||||||||1
1722268490000|2024-07-29 15:54:50|||||||||2
1722268500000|2024-07-29 15:55:00|||||||||3
1722268520000|2024-07-29 15:55:20|||||||||3
1722268530000|2024-07-29 15:55:30|||||||||1
1722268540000|2024-07-29 15:55:40|1914.5|1911.5|1914.8|1911.8|1914.8|1911.8|1914.5|1911.5|23
1722268550000|2024-07-29 15:55:50|||||||||3
1722268560000|2024-07-29 15:56:00|1915.5|1912.5|1914.8|1911.8|1915.5|1912.5|1914.8|1911.8|75
1722268570000|2024-07-29 15:56:10|||||||||1
1722268580000|2024-07-29 15:56:20|||||||||1
1722268590000|2024-07-29 15:56:30|||||||||3
1722268600000|2024-07-29 15:56:40|||||||||1
1722268610000|2024-07-29 15:56:50|||||||||1
1722268620000|2024-07-29 15:57:00|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|7
1722268630000|2024-07-29 15:57:10|||||||||7
1722268640000|2024-07-29 15:57:20|||||||||2
1722268650000|2024-07-29 15:57:30|||||||||1
1722268660000|2024-07-29 15:57:40|1914.8|1911.8|1915.8|1912.8|1915.8|1912.8|1914.8|1911.8|10
1722268670000|2024-07-29 15:57:50|||||||||4
1722268690000|2024-07-29 15:58:10|||||||||2
1722268710000|2024-07-29 15:58:30|||||||||3
1722268720000|2024-07-29 15:58:40|1914.8|1911.8|1915.8|1912.8|1915.8|1912.8|1914.8|1911.8|40
1722268730000|2024-07-29 15:58:50|||||||||1
1722268740000|2024-07-29 15:59:00|||||||||1
1722268750000|2024-07-29 15:59:10|||||||||1
1722268760000|2024-07-29 15:59:20|||||||||1
1722268770000|2024-07-29 15:59:30|||||||||1
1722268780000|2024-07-29 15:59:40|||||||||2
1722268790000|2024-07-29 15:59:50|||||||||1
1722268800000|2024-07-29 16:00:00|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|17
1722268810000|2024-07-29 16:00:10|||||||||2
1722268820000|2024-07-29 16:00:20|||||||||2
1722268830000|2024-07-29 16:00:30|||||||||1
1722268850000|2024-07-29 16:00:50|||||||||1
1722268860000|2024-07-29 16:01:00|||||||||2
1722268880000|2024-07-29 16:01:20|||||||||1
1722268900000|2024-07-29 16:01:40|||||||||17
1722268910000|2024-07-29 16:01:50|||||||||1
1722268920000|2024-07-29 16:02:00|||||||||2
1722268930000|2024-07-29 16:02:10|1917.6|1914.6|1917.8|1914.8|1917.8|1914.8|1917.6|1914.6|36
1722268940000|2024-07-29 16:02:20|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|2
1722268950000|2024-07-29 16:02:30|||||||||2
1722268960000|2024-07-29 16:02:40|||||||||2
1722268970000|2024-07-29 16:02:50|||||||||2
1722269010000|2024-07-29 16:03:30|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|4
1722269020000|2024-07-29 16:03:40|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|2
1722269040000|2024-07-29 16:04:00|1917.6|1914.6|1916.8|1913.8|1917.6|1914.6|1916.8|1913.8|45
1722269050000|2024-07-29 16:04:10|||||||||3
1722269060000|2024-07-29 16:04:20|||||||||1
1722269070000|2024-07-29 16:04:30|||||||||2
1722269080000|2024-07-29 16:04:40|||||||||2
1722269090000|2024-07-29 16:04:50|||||||||2
1722269100000|2024-07-29 16:05:00|||||||||4
1722269110000|2024-07-29 16:05:10|||||||||1
1722269120000|2024-07-29 16:05:20|||||||||4
1722269130000|2024-07-29 16:05:30|||||||||3
1722269140000|2024-07-29 16:05:40|||||||||2
1722269150000|2024-07-29 16:05:50|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|2
1722269160000|2024-07-29 16:06:00|||||||||5
1722269170000|2024-07-29 16:06:10|||||||||1
1722269180000|2024-07-29 16:06:20|||||||||39
1722269190000|2024-07-29 16:06:30|||||||||21
1722269200000|2024-07-29 16:06:40|||||||||2
1722269210000|2024-07-29 16:06:50|||||||||3
1722269220000|2024-07-29 16:07:00|1916.8|1913.8|1916.8|1913.8|1917.5|1914.5|1916.8|1913.8|22
1722269240000|2024-07-29 16:07:20|1915.8|1912.8|1916.5|1913.5|1916.6|1913.6|1915.8|1912.8|50
1722269250000|2024-07-29 16:07:30|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1
1722269270000|2024-07-29 16:07:50|||||||||1
1722269280000|2024-07-29 16:08:00|||||||||1
1722269290000|2024-07-29 16:08:10|||||||||2
1722269310000|2024-07-29 16:08:30|||||||||3
1722269340000|2024-07-29 16:09:00|1917.5|1914.5|1917.8|1914.8|1917.8|1914.8|1917.5|1914.5|25
1722269350000|2024-07-29 16:09:10|||||||||1
1722269360000|2024-07-29 16:09:20|||||||||1
1722269370000|2024-07-29 16:09:30|||||||||1
1722269380000|2024-07-29 16:09:40|||||||||1
1722269390000|2024-07-29 16:09:50|||||||||1
1722269400000|2024-07-29 16:10:00|||||||||3
1722269410000|2024-07-29 16:10:10|||||||||29
1722269420000|2024-07-29 16:10:20|||||||||2
1722269430000|2024-07-29 16:10:30|||||||||2
1722269440000|2024-07-29 16:10:40|||||||||4
1722269450000|2024-07-29 16:10:50|||||||||1
1722269460000|2024-07-29 16:11:00|||||||||1
1722269470000|2024-07-29 16:11:10|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|4
1722269480000|2024-07-29 16:11:20|||||||||5
1722269490000|2024-07-29 16:11:30|1915.2|1912.2|1914.8|1911.8|1915.2|1912.2|1914.8|1911.8|20
1722269500000|2024-07-29 16:11:40|||||||||2
1722269510000|2024-07-29 16:11:50|||||||||1
1722269520000|2024-07-29 16:12:00|||||||||3
1722269530000|2024-07-29 16:12:10|1915.5|1912.5|1915.8|1912.8|1915.8|1912.8|1915.5|1912.5|38
1722269540000|2024-07-29 16:12:20|1915.2|1912.2|1915.8|1912.8|1915.8|1912.8|1915.2|1912.2|5
1722269550000|2024-07-29 16:12:30|1915.2|1912.2|1915.8|1912.8|1915.8|1912.8|1915.2|1912.2|10
1722269560000|2024-07-29 16:12:40|||||||||1
1722269570000|2024-07-29 16:12:50|||||||||1
1722269580000|2024-07-29 16:13:00|||||||||5
1722269590000|2024-07-29 16:13:10|||||||||2
1722269610000|2024-07-29 16:13:30|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|13
1722269620000|2024-07-29 16:13:40|||||||||3
1722269630000|2024-07-29 16:13:50|||||||||1
1722269640000|2024-07-29 16:14:00|||||||||10
1722269650000|2024-07-29 16:14:10|||||||||2
1722269660000|2024-07-29 16:14:20|||||||||1
1722269670000|2024-07-29 16:14:30|||||||||2
1722269680000|2024-07-29 16:14:40|||||||||1
1722269690000|2024-07-29 16:14:50|1915|1912|1915|1912|1915|1912|1915|1912|3
1722269700000|2024-07-29 16:15:00|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1
1722269710000|2024-07-29 16:15:10|1912.8|1909.8|1913|1910|1913|1910|1912.8|1909.8|35
1722269720000|2024-07-29 16:15:20|1912.8|1909.8|1913|1910|1913|1910|1912.8|1909.8|10
1722269730000|2024-07-29 16:15:30|1912.8|1909.8|1913|1910|1913|1910|1912.8|1909.8|2
1722269750000|2024-07-29 16:15:50|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|5
1722269760000|2024-07-29 16:16:00|||||||||5
1722269770000|2024-07-29 16:16:10|1913|1910|1913|1910|1913|1910|1913|1910|7
1722269780000|2024-07-29 16:16:20|||||||||2
1722269790000|2024-07-29 16:16:30|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|19
1722269800000|2024-07-29 16:16:40|||||||||2
1722269810000|2024-07-29 16:16:50|||||||||1
1722269820000|2024-07-29 16:17:00|1913|1910|1913|1910|1913|1910|1913|1910|3
1722269830000|2024-07-29 16:17:10|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|10
1722269840000|2024-07-29 16:17:20|||||||||1
1722269850000|2024-07-29 16:17:30|||||||||1
1722269860000|2024-07-29 16:17:40|1913|1910|1913|1910|1913|1910|1913|1910|6
1722269870000|2024-07-29 16:17:50|||||||||2
1722269880000|2024-07-29 16:18:00|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|2
1722269890000|2024-07-29 16:18:10|||||||||2
1722269900000|2024-07-29 16:18:20|||||||||2
1722269910000|2024-07-29 16:18:30|||||||||2
1722269920000|2024-07-29 16:18:40|1912.2|1909.2|1912.2|1909.2|1912.5|1909.5|1912.2|1909.2|32
1722269940000|2024-07-29 16:19:00|1912|1909|1912|1909|1912|1909|1912|1909|9
1722269960000|2024-07-29 16:19:20|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|2
1722269970000|2024-07-29 16:19:30|||||||||1
1722269980000|2024-07-29 16:19:40|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|11
1722269990000|2024-07-29 16:19:50|||||||||1
1722270000000|2024-07-29 16:20:00|1913|1910|1913|1910|1913|1910|1913|1910|1
1722270010000|2024-07-29 16:20:10|1913.2|1910.2|1913|1910|1913.2|1910.2|1913|1910|1
1722270030000|2024-07-29 16:20:30|1913.2|1910.2|1912.8|1909.8|1913.2|1910.2|1912.8|1909.8|25
1722270040000|2024-07-29 16:20:40|||||||||1
1722270050000|2024-07-29 16:20:50|1913|1910|1913|1910|1913|1910|1913|1910|1
1722270060000|2024-07-29 16:21:00|1913.2|1910.2|1912.8|1909.8|1913.2|1910.2|1912.8|1909.8|4
1722270070000|2024-07-29 16:21:10|||||||||4
1722270090000|2024-07-29 16:21:30|1913|1910|1913|1910|1913|1910|1913|1910|0
1722270100000|2024-07-29 16:21:40|1912.8|1909.8|1913|1910|1913|1910|1912.8|1909.8|1
1722270110000|2024-07-29 16:21:50|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|2
1722270120000|2024-07-29 16:22:00|1913|1910|1912.8|1909.8|1913|1910|1912.8|1909.8|3
1722270130000|2024-07-29 16:22:10|||||||||1
1722270140000|2024-07-29 16:22:20|||||||||1
1722270150000|2024-07-29 16:22:30|||||||||1
1722270160000|2024-07-29 16:22:40|1913|1910|1913|1910|1913.2|1910.2|1913|1910|13
1722270170000|2024-07-29 16:22:50|||||||||2
1722270180000|2024-07-29 16:23:00|1913.2|1910.2|1914|1911|1914|1911|1913.2|1910.2|21
1722270190000|2024-07-29 16:23:10|||||||||5
1722270200000|2024-07-29 16:23:20|||||||||1
1722270210000|2024-07-29 16:23:30|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|39
1722270220000|2024-07-29 16:23:40|||||||||6
1722270230000|2024-07-29 16:23:50|1913.5|1910.5|1912.8|1909.8|1913.5|1910.5|1912.8|1909.8|56
1722270240000|2024-07-29 16:24:00|||||||||2
1722270270000|2024-07-29 16:24:30|||||||||1
1722270280000|2024-07-29 16:24:40|||||||||4
1722270290000|2024-07-29 16:24:50|||||||||1
1722270300000|2024-07-29 16:25:00|||||||||4
1722270310000|2024-07-29 16:25:10|||||||||3
1722270320000|2024-07-29 16:25:20|||||||||2
1722270330000|2024-07-29 16:25:30|1913|1910|1913|1910|1913|1910|1913|1910|1
1722270340000|2024-07-29 16:25:40|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1
1722270350000|2024-07-29 16:25:50|||||||||1
1722270360000|2024-07-29 16:26:00|||||||||2
1722270370000|2024-07-29 16:26:10|||||||||3
1722270380000|2024-07-29 16:26:20|||||||||4
1722270390000|2024-07-29 16:26:30|||||||||6
1722270400000|2024-07-29 16:26:40|1913|1910|1912.8|1909.8|1913|1910|1912.8|1909.8|29
1722270410000|2024-07-29 16:26:50|||||||||4
1722270420000|2024-07-29 16:27:00|||||||||56
1722270430000|2024-07-29 16:27:10|||||||||2
1722270440000|2024-07-29 16:27:20|||||||||1
1722270450000|2024-07-29 16:27:30|||||||||1
1722270460000|2024-07-29 16:27:40|||||||||12
1722270470000|2024-07-29 16:27:50|1913.5|1910.5|1913.8|1910.8|1913.8|1910.8|1913.5|1910.5|58
1722270480000|2024-07-29 16:28:00|1913.5|1910.5|1912.8|1909.8|1913.5|1910.5|1912.8|1909.8|40
1722270490000|2024-07-29 16:28:10|||||||||31
1722270500000|2024-07-29 16:28:20|1913|1910|1914.2|1911.2|1914.2|1911.2|1913|1910|31
1722270510000|2024-07-29 16:28:30|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|14
1722270520000|2024-07-29 16:28:40|||||||||2
1722270530000|2024-07-29 16:28:50|||||||||4
1722270540000|2024-07-29 16:29:00|||||||||1
1722270560000|2024-07-29 16:29:20|||||||||24
1722270570000|2024-07-29 16:29:30|||||||||3
1722270580000|2024-07-29 16:29:40|||||||||3
1722270590000|2024-07-29 16:29:50|||||||||1
1722270610000|2024-07-29 16:30:10|||||||||2
1722270620000|2024-07-29 16:30:20|||||||||9
1722270630000|2024-07-29 16:30:30|||||||||5
1722270640000|2024-07-29 16:30:40|||||||||3
1722270650000|2024-07-29 16:30:50|||||||||1
1722270660000|2024-07-29 16:31:00|||||||||1
1722270670000|2024-07-29 16:31:10|||||||||1
1722270680000|2024-07-29 16:31:20|||||||||3
1722270690000|2024-07-29 16:31:30|||||||||1
1722270700000|2024-07-29 16:31:40|||||||||4
1722270720000|2024-07-29 16:32:00|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|57
1722270730000|2024-07-29 16:32:10|||||||||20
1722270750000|2024-07-29 16:32:30|||||||||1
1722270760000|2024-07-29 16:32:40|||||||||1
1722270770000|2024-07-29 16:32:50|||||||||3
1722270780000|2024-07-29 16:33:00|||||||||3
1722270790000|2024-07-29 16:33:10|||||||||2
1722270800000|2024-07-29 16:33:20|||||||||13
1722270810000|2024-07-29 16:33:30|||||||||3
1722270820000|2024-07-29 16:33:40|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|93
1722270830000|2024-07-29 16:33:50|||||||||10
1722270840000|2024-07-29 16:34:00|||||||||1
1722270850000|2024-07-29 16:34:10|1915|1912|1915|1912|1915|1912|1915|1912|9
1722270860000|2024-07-29 16:34:20|||||||||3
1722270880000|2024-07-29 16:34:40|||||||||1
1722270890000|2024-07-29 16:34:50|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|12
1722270900000|2024-07-29 16:35:00|||||||||1
1722270910000|2024-07-29 16:35:10|1915|1912|1915|1912|1915|1912|1915|1912|3
1722270920000|2024-07-29 16:35:20|||||||||2
1722270930000|2024-07-29 16:35:30|||||||||1
1722270940000|2024-07-29 16:35:40|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|3
1722270950000|2024-07-29 16:35:50|||||||||2
1722270960000|2024-07-29 16:36:00|||||||||7
1722270970000|2024-07-29 16:36:10|||||||||1
1722270980000|2024-07-29 16:36:20|||||||||1
1722270990000|2024-07-29 16:36:30|||||||||3
1722271000000|2024-07-29 16:36:40|||||||||3
1722271020000|2024-07-29 16:37:00|1915|1912|1914.8|1911.8|1915|1912|1914.8|1911.8|11
1722271030000|2024-07-29 16:37:10|||||||||3
1722271040000|2024-07-29 16:37:20|||||||||1
1722271050000|2024-07-29 16:37:30|||||||||2
1722271060000|2024-07-29 16:37:40|||||||||4
1722271070000|2024-07-29 16:37:50|||||||||1
1722271080000|2024-07-29 16:38:00|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|470
1722271090000|2024-07-29 16:38:10|||||||||1
1722271120000|2024-07-29 16:38:40|||||||||1
1722271130000|2024-07-29 16:38:50|||||||||7
1722271140000|2024-07-29 16:39:00|||||||||8
1722271150000|2024-07-29 16:39:10|||||||||3
1722271160000|2024-07-29 16:39:20|||||||||4
1722271170000|2024-07-29 16:39:30|||||||||17
1722271180000|2024-07-29 16:39:40|||||||||1
1722271190000|2024-07-29 16:39:50|1916.5|1913.5|1916.8|1913.8|1916.8|1913.8|1916.5|1913.5|45
1722271200000|2024-07-29 16:40:00|||||||||8
1722271210000|2024-07-29 16:40:10|||||||||3
1722271220000|2024-07-29 16:40:20|||||||||116
1722271230000|2024-07-29 16:40:30|||||||||1
1722271240000|2024-07-29 16:40:40|1916|1913|1916.8|1913.8|1916.8|1913.8|1916|1913|164
1722271250000|2024-07-29 16:40:50|||||||||1
1722271260000|2024-07-29 16:41:00|||||||||7
1722271270000|2024-07-29 16:41:10|||||||||2
1722271280000|2024-07-29 16:41:20|||||||||2
1722271290000|2024-07-29 16:41:30|||||||||1
1722271300000|2024-07-29 16:41:40|||||||||6
1722271310000|2024-07-29 16:41:50|||||||||3
1722271320000|2024-07-29 16:42:00|||||||||11
1722271330000|2024-07-29 16:42:10|||||||||2
1722271340000|2024-07-29 16:42:20|||||||||1
1722271350000|2024-07-29 16:42:30|||||||||11
1722271360000|2024-07-29 16:42:40|1917|1914|1917|1914|1917|1914|1917|1914|7
1722271370000|2024-07-29 16:42:50|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1
1722271380000|2024-07-29 16:43:00|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|3
1722271390000|2024-07-29 16:43:10|||||||||3
1722271400000|2024-07-29 16:43:20|||||||||5
1722271410000|2024-07-29 16:43:30|||||||||21
1722271420000|2024-07-29 16:43:40|||||||||8
1722271430000|2024-07-29 16:43:50|||||||||3
1722271440000|2024-07-29 16:44:00|||||||||1
1722271450000|2024-07-29 16:44:10|||||||||1
1722271460000|2024-07-29 16:44:20|||||||||2
1722271470000|2024-07-29 16:44:30|||||||||5
1722271480000|2024-07-29 16:44:40|||||||||2
1722271490000|2024-07-29 16:44:50|||||||||4
1722271500000|2024-07-29 16:45:00|||||||||2
1722271510000|2024-07-29 16:45:10|||||||||5
1722271520000|2024-07-29 16:45:20|||||||||3
1722271530000|2024-07-29 16:45:30|||||||||9
1722271540000|2024-07-29 16:45:40|||||||||1
1722271550000|2024-07-29 16:45:50|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|89
1722271560000|2024-07-29 16:46:00|1917.2|1914.2|1916.8|1913.8|1917.2|1914.2|1916.8|1913.8|151
1722271570000|2024-07-29 16:46:10|||||||||4
1722271580000|2024-07-29 16:46:20|||||||||5
1722271590000|2024-07-29 16:46:30|||||||||4
1722271600000|2024-07-29 16:46:40|||||||||5
1722271610000|2024-07-29 16:46:50|||||||||4
1722271620000|2024-07-29 16:47:00|||||||||5
1722271630000|2024-07-29 16:47:10|||||||||6
1722271640000|2024-07-29 16:47:20|||||||||4
1722271650000|2024-07-29 16:47:30|||||||||7
1722271660000|2024-07-29 16:47:40|||||||||14
1722271670000|2024-07-29 16:47:50|||||||||12
1722271680000|2024-07-29 16:48:00|||||||||21
1722271690000|2024-07-29 16:48:10|||||||||53
1722271700000|2024-07-29 16:48:20|||||||||5
1722271710000|2024-07-29 16:48:30|||||||||2
1722271720000|2024-07-29 16:48:40|||||||||3
1722271730000|2024-07-29 16:48:50|||||||||7
1722271740000|2024-07-29 16:49:00|||||||||4
1722271750000|2024-07-29 16:49:10|||||||||7
1722271760000|2024-07-29 16:49:20|||||||||6
1722271770000|2024-07-29 16:49:30|||||||||6
1722271780000|2024-07-29 16:49:40|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|21
1722271790000|2024-07-29 16:49:50|||||||||45
1722271800000|2024-07-29 16:50:00|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|225
1722271810000|2024-07-29 16:50:10|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|10
1722271820000|2024-07-29 16:50:20|||||||||3
1722271830000|2024-07-29 16:50:30|||||||||25
1722271840000|2024-07-29 16:50:40|||||||||3
1722271850000|2024-07-29 16:50:50|||||||||4
1722271860000|2024-07-29 16:51:00|||||||||8
1722271870000|2024-07-29 16:51:10|||||||||2
1722271880000|2024-07-29 16:51:20|||||||||18
1722271890000|2024-07-29 16:51:30|||||||||10
1722271900000|2024-07-29 16:51:40|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|137
1722271910000|2024-07-29 16:51:50|||||||||5
1722271920000|2024-07-29 16:52:00|||||||||9
1722271930000|2024-07-29 16:52:10|||||||||8
1722271940000|2024-07-29 16:52:20|||||||||7
1722271950000|2024-07-29 16:52:30|||||||||3
1722271960000|2024-07-29 16:52:40|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|12
1722271970000|2024-07-29 16:52:50|||||||||7
1722271980000|2024-07-29 16:53:00|||||||||112
1722271990000|2024-07-29 16:53:10|1914.6|1911.6|1914.8|1911.8|1914.8|1911.8|1914.5|1911.5|141
1722272000000|2024-07-29 16:53:20|1914.6|1911.6|1915.5|1912.5|1915.5|1912.5|1914.5|1911.5|153
1722272010000|2024-07-29 16:53:30|1914.6|1911.6|1914.5|1911.5|1914.6|1911.6|1914.5|1911.5|245
1722272020000|2024-07-29 16:53:40|||||||||121
1722272030000|2024-07-29 16:53:50|1914.6|1911.6|1914.5|1911.5|1914.6|1911.6|1914.5|1911.5|103
1722272040000|2024-07-29 16:54:00|||||||||96
1722272050000|2024-07-29 16:54:10|1915.5|1912.5|1915.3|1912.3|1915.5|1912.5|1914.5|1911.5|294
1722272060000|2024-07-29 16:54:20|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.3|1912.3|104
1722272070000|2024-07-29 16:54:30|1915.1|1912.1|1913.1|1910.1|1915.1|1912.1|1913.1|1910.1|196
1722272080000|2024-07-29 16:54:40|1912.5|1909.5|1913.5|1910.5|1913.8|1910.8|1912.1|1909.1|113
1722272090000|2024-07-29 16:54:50|1913.3|1910.3|1912.1|1909.1|1913.3|1910.3|1912.1|1909.1|163
1722272100000|2024-07-29 16:55:00|1912.3|1909.3|1913.1|1910.1|1913.1|1910.1|1912.3|1909.3|62
1722272110000|2024-07-29 16:55:10|||||||||25
1722272120000|2024-07-29 16:55:20|||||||||2
1722272130000|2024-07-29 16:55:30|1913.3|1910.3|1913.5|1910.5|1913.5|1910.5|1913.3|1910.3|43
1722272140000|2024-07-29 16:55:40|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|7
1722272150000|2024-07-29 16:55:50|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|3
1722272160000|2024-07-29 16:56:00|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|90
1722272170000|2024-07-29 16:56:10|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|10
1722272180000|2024-07-29 16:56:20|||||||||6
1722272190000|2024-07-29 16:56:30|||||||||1
1722272200000|2024-07-29 16:56:40|1915.5|1912.5|1915.1|1912.1|1915.5|1912.5|1915.1|1912.1|6
1722272210000|2024-07-29 16:56:50|1915.5|1912.5|1915.3|1912.3|1915.5|1912.5|1915.3|1912.3|4
1722272220000|2024-07-29 16:57:00|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|2
1722272230000|2024-07-29 16:57:10|||||||||1
1722272240000|2024-07-29 16:57:20|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|7
1722272260000|2024-07-29 16:57:40|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|10
1722272270000|2024-07-29 16:57:50|||||||||1
1722272280000|2024-07-29 16:58:00|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|30
1722272290000|2024-07-29 16:58:10|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|9
1722272300000|2024-07-29 16:58:20|||||||||18
1722272310000|2024-07-29 16:58:30|||||||||29
1722272320000|2024-07-29 16:58:40|1914.3|1911.3|1913.5|1910.5|1914.3|1911.3|1913.5|1910.5|72
1722272330000|2024-07-29 16:58:50|1912.8|1909.8|1912.8|1909.8|1913.1|1910.1|1912.5|1909.5|33
1722272340000|2024-07-29 16:59:00|1913.1|1910.1|1912.8|1909.8|1913.1|1910.1|1912.5|1909.5|18
1722272350000|2024-07-29 16:59:10|1912.5|1909.5|1912.1|1909.1|1912.5|1909.5|1912.1|1909.1|41
1722272360000|2024-07-29 16:59:20|||||||||54
1722272370000|2024-07-29 16:59:30|1912.3|1909.3|1912.5|1909.5|1912.8|1909.8|1912.3|1909.3|27
1722272380000|2024-07-29 16:59:40|1912.3|1909.3|1912.8|1909.8|1912.8|1909.8|1912.1|1909.1|23
1722272390000|2024-07-29 16:59:50|1913.1|1910.1|1912.8|1909.8|1913.1|1910.1|1912.8|1909.8|33
1722324600000|2024-07-30 07:30:00|1916.8|1913.8|1917.7|1914.7|1918.5|1915.5|1916|1913|139
1722324610000|2024-07-30 07:30:10|1916.7|1913.7|1912.7|1909.7|1916.7|1913.7|1912.5|1909.5|77
1722324620000|2024-07-30 07:30:20|1912.3|1909.3|1913.3|1910.3|1914|1911|1912.3|1909.3|6
1722324630000|2024-07-30 07:30:30|1912|1909|1910.5|1907.5|1912|1909|1910.3|1907.3|104
1722324640000|2024-07-30 07:30:40|1910|1907|1910|1907|1910|1907|1910|1907|6
1722324650000|2024-07-30 07:30:50|1909.8|1906.8|1911.5|1908.5|1911.5|1908.5|1909.8|1906.8|4
1722324660000|2024-07-30 07:31:00|1910.8|1907.8|1909.7|1906.7|1911.5|1908.5|1909.7|1906.7|23
1722324670000|2024-07-30 07:31:10|1909.3|1906.3|1908.5|1905.5|1910.8|1907.8|1908.5|1905.5|111
1722324680000|2024-07-30 07:31:20|1908.3|1905.3|1906.7|1903.7|1908.3|1905.3|1906.7|1903.7|23
1722324690000|2024-07-30 07:31:30|1906.4|1903.4|1906.9|1903.9|1906.9|1903.9|1906.4|1903.4|5
1722324700000|2024-07-30 07:31:40|1907.8|1904.8|1909.9|1906.9|1910.2|1907.2|1907.8|1904.8|29
1722324710000|2024-07-30 07:31:50|||||||||14
1722324720000|2024-07-30 07:32:00|||||||||8
1722324730000|2024-07-30 07:32:10|1909.7|1906.7|1908.2|1905.2|1909.7|1906.7|1908.2|1905.2|51
1722324740000|2024-07-30 07:32:20|1907.9|1904.9|1909.7|1906.7|1909.7|1906.7|1907.9|1904.9|3
1722324750000|2024-07-30 07:32:30|1909.9|1906.9|1909.7|1906.7|1909.9|1906.9|1909.7|1906.7|3
1722324760000|2024-07-30 07:32:40|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.4|1906.4|7
1722324770000|2024-07-30 07:32:50|1909.7|1906.7|1909.2|1906.2|1909.7|1906.7|1908.7|1905.7|3
1722324780000|2024-07-30 07:33:00|1908.9|1905.9|1907.7|1904.7|1908.9|1905.9|1907.7|1904.7|50
1722324790000|2024-07-30 07:33:10|1908|1905|1908.2|1905.2|1908.2|1905.2|1908|1905|0
1722324800000|2024-07-30 07:33:20|||||||||1
1722324820000|2024-07-30 07:33:40|||||||||1
1722324830000|2024-07-30 07:33:50|1908.5|1905.5|1908.7|1905.7|1908.7|1905.7|1908.5|1905.5|0
1722324840000|2024-07-30 07:34:00|1908.9|1905.9|1909.7|1906.7|1909.7|1906.7|1908.9|1905.9|3
1722324850000|2024-07-30 07:34:10|1909.9|1906.9|1908.2|1905.2|1909.9|1906.9|1908.2|1905.2|2
1722324860000|2024-07-30 07:34:20|1908.5|1905.5|1908.9|1905.9|1908.9|1905.9|1908.5|1905.5|0
1722324880000|2024-07-30 07:34:40|||||||||1
1722324890000|2024-07-30 07:34:50|1907.6|1904.6|1906.9|1903.9|1907.6|1904.6|1906.9|1903.9|33
1722324900000|2024-07-30 07:35:00|1906.2|1903.2|1906.9|1903.9|1906.9|1903.9|1905.9|1902.9|4
1722324920000|2024-07-30 07:35:20|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|19
1722324940000|2024-07-30 07:35:40|1907.9|1904.9|1908.7|1905.7|1908.7|1905.7|1907.9|1904.9|1
1722324950000|2024-07-30 07:35:50|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1
1722324960000|2024-07-30 07:36:00|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|0
1722324980000|2024-07-30 07:36:20|1909|1906|1909|1906|1909|1906|1909|1906|1
1722324990000|2024-07-30 07:36:30|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1
1722325000000|2024-07-30 07:36:40|1909|1906|1909.9|1906.9|1909.9|1906.9|1909|1906|1
1722325020000|2024-07-30 07:37:00|||||||||5
1722325030000|2024-07-30 07:37:10|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1
1722325040000|2024-07-30 07:37:20|||||||||3
1722325050000|2024-07-30 07:37:30|||||||||1
1722325070000|2024-07-30 07:37:50|||||||||1
1722325080000|2024-07-30 07:38:00|||||||||1
1722325130000|2024-07-30 07:38:50|||||||||1
1722325160000|2024-07-30 07:39:20|1910.9|1907.9|1911.7|1908.7|1911.7|1908.7|1910.9|1907.9|5
1722325170000|2024-07-30 07:39:30|1911.9|1908.9|1912.2|1909.2|1912.2|1909.2|1911.9|1908.9|5
1722325180000|2024-07-30 07:39:40|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|0
1722325190000|2024-07-30 07:39:50|1912.9|1909.9|1913.2|1910.2|1913.2|1910.2|1912.9|1909.9|9
1722325200000|2024-07-30 07:40:00|1912.7|1909.7|1912|1909|1912.7|1909.7|1912|1909|25
1722325210000|2024-07-30 07:40:10|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1
1722325240000|2024-07-30 07:40:40|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|5
1722325340000|2024-07-30 07:42:20|||||||||1
1722325350000|2024-07-30 07:42:30|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|3
1722325360000|2024-07-30 07:42:40|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|0
1722325390000|2024-07-30 07:43:10|||||||||10
1722325410000|2024-07-30 07:43:30|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|5
1722325420000|2024-07-30 07:43:40|1914.7|1911.7|1914.9|1911.9|1914.9|1911.9|1914.7|1911.7|5
1722325430000|2024-07-30 07:43:50|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|7
1722325450000|2024-07-30 07:44:10|1914.4|1911.4|1914.5|1911.5|1914.5|1911.5|1913.7|1910.7|30
1722325460000|2024-07-30 07:44:20|1914.7|1911.7|1913.7|1910.7|1914.7|1911.7|1913.7|1910.7|11
1722325470000|2024-07-30 07:44:30|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1
1722325480000|2024-07-30 07:44:40|1913.7|1910.7|1913.9|1910.9|1913.9|1910.9|1913.7|1910.7|1
1722325500000|2024-07-30 07:45:00|1915.5|1912.5|1916.7|1913.7|1916.7|1913.7|1915.5|1912.5|22
1722325510000|2024-07-30 07:45:10|1916|1913|1915.7|1912.7|1916|1913|1915.7|1912.7|6
1722325520000|2024-07-30 07:45:20|||||||||2
1722325530000|2024-07-30 07:45:30|1915.9|1912.9|1915.9|1912.9|1916.2|1913.2|1915.9|1912.9|8
1722325540000|2024-07-30 07:45:40|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|0
1722325560000|2024-07-30 07:46:00|1914.7|1911.7|1913.4|1910.4|1914.7|1911.7|1913.4|1910.4|18
1722325570000|2024-07-30 07:46:10|1913.2|1910.2|1913.9|1910.9|1913.9|1910.9|1913.2|1910.2|0
1722325600000|2024-07-30 07:46:40|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|3
1722325610000|2024-07-30 07:46:50|1914.5|1911.5|1914.2|1911.2|1914.9|1911.9|1914.2|1911.2|9
1722325620000|2024-07-30 07:47:00|1914.9|1911.9|1913.7|1910.7|1914.9|1911.9|1913.7|1910.7|3
1722325630000|2024-07-30 07:47:10|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|2
1722325680000|2024-07-30 07:48:00|||||||||1
1722325690000|2024-07-30 07:48:10|1914.2|1911.2|1914.7|1911.7|1914.7|1911.7|1914.2|1911.2|4
1722325700000|2024-07-30 07:48:20|1915.2|1912.2|1915.9|1912.9|1916|1913|1914.9|1911.9|12
1722325710000|2024-07-30 07:48:30|1916.4|1913.4|1915.7|1912.7|1916.7|1913.7|1915.7|1912.7|11
1722325720000|2024-07-30 07:48:40|1915.4|1912.4|1915|1912|1915.4|1912.4|1915|1912|3
1722325730000|2024-07-30 07:48:50|1915.4|1912.4|1915|1912|1915.4|1912.4|1915|1912|1
1722325750000|2024-07-30 07:49:10|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|2
1722325760000|2024-07-30 07:49:20|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|5
1722325770000|2024-07-30 07:49:30|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|0
1722325780000|2024-07-30 07:49:40|1914.2|1911.2|1914.4|1911.4|1914.9|1911.9|1914.2|1911.2|6
1722325790000|2024-07-30 07:49:50|1914|1911|1914.2|1911.2|1914.2|1911.2|1913.9|1910.9|1
1722325800000|2024-07-30 07:50:00|1914.9|1911.9|1912.7|1909.7|1914.9|1911.9|1912.7|1909.7|10
1722325810000|2024-07-30 07:50:10|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|0
1722325820000|2024-07-30 07:50:20|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.4|1910.4|10
1722325830000|2024-07-30 07:50:30|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|0
1722325840000|2024-07-30 07:50:40|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|2
1722325880000|2024-07-30 07:51:20|1914.9|1911.9|1914.4|1911.4|1914.9|1911.9|1914.4|1911.4|20
1722325890000|2024-07-30 07:51:30|1914.2|1911.2|1914.7|1911.7|1914.7|1911.7|1914.2|1911.2|0
1722325900000|2024-07-30 07:51:40|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|0
1722325920000|2024-07-30 07:52:00|1915.2|1912.2|1915.7|1912.7|1915.7|1912.7|1915.2|1912.2|2
1722325940000|2024-07-30 07:52:20|||||||||1
1722325960000|2024-07-30 07:52:40|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|0
1722325980000|2024-07-30 07:53:00|1915|1912|1915.9|1912.9|1915.9|1912.9|1915|1912|14
1722326010000|2024-07-30 07:53:30|1916.2|1913.2|1915.9|1912.9|1916.2|1913.2|1915.9|1912.9|2
1722326050000|2024-07-30 07:54:10|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|2
1722326070000|2024-07-30 07:54:30|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|0
1722326080000|2024-07-30 07:54:40|||||||||1
1722326100000|2024-07-30 07:55:00|1916|1913|1915.7|1912.7|1916|1913|1915.7|1912.7|4
1722326110000|2024-07-30 07:55:10|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|0
1722326140000|2024-07-30 07:55:40|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|0
1722326150000|2024-07-30 07:55:50|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1
1722326160000|2024-07-30 07:56:00|||||||||6
1722326200000|2024-07-30 07:56:40|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|0
1722326210000|2024-07-30 07:56:50|1915.9|1912.9|1915.7|1912.7|1915.9|1912.9|1915.7|1912.7|4
1722326220000|2024-07-30 07:57:00|1915.4|1912.4|1915.9|1912.9|1915.9|1912.9|1915.4|1912.4|1
1722326250000|2024-07-30 07:57:30|||||||||1
1722326270000|2024-07-30 07:57:50|||||||||2
1722326290000|2024-07-30 07:58:10|1916|1913|1916.7|1913.7|1916.7|1913.7|1916|1913|1
1722326310000|2024-07-30 07:58:30|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916|1913|6
1722326320000|2024-07-30 07:58:40|1916|1913|1916.7|1913.7|1916.7|1913.7|1916|1913|1
1722326370000|2024-07-30 07:59:30|1915.9|1912.9|1914.9|1911.9|1915.9|1912.9|1914.9|1911.9|61
1722326390000|2024-07-30 07:59:50|||||||||2
1722326400000|2024-07-30 08:00:00|1914.7|1911.7|1912.9|1909.9|1914.7|1911.7|1912.9|1909.9|7
1722326410000|2024-07-30 08:00:10|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|2
1722326420000|2024-07-30 08:00:20|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1
1722326490000|2024-07-30 08:01:30|||||||||1
1722326520000|2024-07-30 08:02:00|1913.7|1910.7|1913.9|1910.9|1913.9|1910.9|1913.7|1910.7|20
1722326530000|2024-07-30 08:02:10|1913.7|1910.7|1913.9|1910.9|1913.9|1910.9|1913.7|1910.7|1
1722326540000|2024-07-30 08:02:20|1914.5|1911.5|1913.9|1910.9|1914.5|1911.5|1913.9|1910.9|11
1722326550000|2024-07-30 08:02:30|1914.9|1911.9|1914.4|1911.4|1914.9|1911.9|1914.4|1911.4|5
1722326580000|2024-07-30 08:03:00|||||||||1
1722326590000|2024-07-30 08:03:10|1914|1911|1913.9|1910.9|1914|1911|1913.7|1910.7|7
1722326600000|2024-07-30 08:03:20|||||||||1
1722326620000|2024-07-30 08:03:40|||||||||1
1722326640000|2024-07-30 08:04:00|||||||||2
1722326650000|2024-07-30 08:04:10|1914.9|1911.9|1914.7|1911.7|1914.9|1911.9|1914.7|1911.7|11
1722326670000|2024-07-30 08:04:30|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|0
1722326700000|2024-07-30 08:05:00|1914.7|1911.7|1912.9|1909.9|1914.7|1911.7|1912.7|1909.7|30
1722326710000|2024-07-30 08:05:10|1912.7|1909.7|1912|1909|1912.9|1909.9|1911.9|1908.9|4
1722326740000|2024-07-30 08:05:40|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|5
1722326820000|2024-07-30 08:07:00|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|0
1722326830000|2024-07-30 08:07:10|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1
1722326850000|2024-07-30 08:07:30|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|0
1722326860000|2024-07-30 08:07:40|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1
1722326900000|2024-07-30 08:08:20|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.7|1907.7|11
1722326930000|2024-07-30 08:08:50|1911|1908|1912.9|1909.9|1912.9|1909.9|1911|1908|12
1722326940000|2024-07-30 08:09:00|||||||||1
1722326950000|2024-07-30 08:09:10|1913.5|1910.5|1913.7|1910.7|1913.7|1910.7|1913.4|1910.4|2
1722326970000|2024-07-30 08:09:30|1913.9|1910.9|1914.4|1911.4|1914.4|1911.4|1913.9|1910.9|1
1722326990000|2024-07-30 08:09:50|1913.9|1910.9|1914.2|1911.2|1914.2|1911.2|1913.9|1910.9|0
1722327000000|2024-07-30 08:10:00|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|0
1722327030000|2024-07-30 08:10:30|||||||||1
1722327040000|2024-07-30 08:10:40|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|2
1722327060000|2024-07-30 08:11:00|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|0
1722327070000|2024-07-30 08:11:10|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|0
1722327080000|2024-07-30 08:11:20|1913.1|1910.1|1912.9|1909.9|1913.1|1910.1|1912.9|1909.9|22
1722327090000|2024-07-30 08:11:30|1912.2|1909.2|1913.2|1910.2|1913.2|1910.2|1911.9|1908.9|15
1722327100000|2024-07-30 08:11:40|1912.9|1909.9|1913.2|1910.2|1913.2|1910.2|1912.9|1909.9|0
1722327110000|2024-07-30 08:11:50|1912.9|1909.9|1913.2|1910.2|1913.2|1910.2|1912.9|1909.9|0
1722327120000|2024-07-30 08:12:00|1913.7|1910.7|1913.4|1910.4|1913.7|1910.7|1913.4|1910.4|0
1722327170000|2024-07-30 08:12:50|1913.1|1910.1|1912.9|1909.9|1913.1|1910.1|1912.9|1909.9|0
1722327180000|2024-07-30 08:13:00|1911.7|1908.7|1911.1|1908.1|1912.2|1909.2|1911.1|1908.1|13
1722327190000|2024-07-30 08:13:10|1910.9|1907.9|1910.9|1907.9|1912.1|1909.1|1909.9|1906.9|37
1722327200000|2024-07-30 08:13:20|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1
1722327210000|2024-07-30 08:13:30|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.6|1907.6|0
1722327230000|2024-07-30 08:13:50|||||||||2
1722327240000|2024-07-30 08:14:00|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|0
1722327290000|2024-07-30 08:14:50|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|0
1722327330000|2024-07-30 08:15:30|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|0
1722327350000|2024-07-30 08:15:50|1911.9|1908.9|1912.1|1909.1|1912.4|1909.4|1911.9|1908.9|12
1722327360000|2024-07-30 08:16:00|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|0
1722327480000|2024-07-30 08:18:00|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|0
1722327500000|2024-07-30 08:18:20|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|23
1722327510000|2024-07-30 08:18:30|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|0
1722327520000|2024-07-30 08:18:40|1911.9|1908.9|1915.4|1912.4|1915.4|1912.4|1911.9|1908.9|13
1722327530000|2024-07-30 08:18:50|1915.9|1912.9|1916.6|1913.6|1916.6|1913.6|1915.9|1912.9|5
1722327540000|2024-07-30 08:19:00|1916.2|1913.2|1916.1|1913.1|1916.2|1913.2|1916.1|1913.1|2
1722327570000|2024-07-30 08:19:30|||||||||1
1722327610000|2024-07-30 08:20:10|1915.6|1912.6|1915.9|1912.9|1915.9|1912.9|1915.6|1912.6|6
1722327630000|2024-07-30 08:20:30|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|3
1722327650000|2024-07-30 08:20:50|||||||||2
1722327690000|2024-07-30 08:21:30|1915.9|1912.9|1914.9|1911.9|1915.9|1912.9|1914.9|1911.9|17
1722327700000|2024-07-30 08:21:40|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|0
1722327730000|2024-07-30 08:22:10|||||||||1
1722327750000|2024-07-30 08:22:30|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.6|1911.6|5
1722327760000|2024-07-30 08:22:40|1915.1|1912.1|1914.9|1911.9|1915.1|1912.1|1914.6|1911.6|9
1722327770000|2024-07-30 08:22:50|1914.6|1911.6|1914.9|1911.9|1914.9|1911.9|1914.6|1911.6|0
1722327780000|2024-07-30 08:23:00|1915.1|1912.1|1917.1|1914.1|1917.1|1914.1|1915.1|1912.1|45
1722327790000|2024-07-30 08:23:10|1917.4|1914.4|1917.1|1914.1|1917.4|1914.4|1917.1|1914.1|2
1722327800000|2024-07-30 08:23:20|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|2
1722327810000|2024-07-30 08:23:30|1917.1|1914.1|1917.1|1914.1|1917.4|1914.4|1917.1|1914.1|1
1722327900000|2024-07-30 08:25:00|1916.7|1913.7|1915.6|1912.6|1916.7|1913.7|1915.4|1912.4|22
1722327930000|2024-07-30 08:25:30|1915.4|1912.4|1914.9|1911.9|1915.4|1912.4|1914.9|1911.9|0
1722327950000|2024-07-30 08:25:50|||||||||1
1722327960000|2024-07-30 08:26:00|||||||||3
1722327970000|2024-07-30 08:26:10|||||||||2
1722327990000|2024-07-30 08:26:30|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|2
1722328000000|2024-07-30 08:26:40|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|0
1722328040000|2024-07-30 08:27:20|||||||||10
1722328050000|2024-07-30 08:27:30|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|12
1722328060000|2024-07-30 08:27:40|1913.1|1910.1|1912.9|1909.9|1913.1|1910.1|1912.6|1909.6|14
1722328080000|2024-07-30 08:28:00|1913.1|1910.1|1912.9|1909.9|1913.1|1910.1|1912.9|1909.9|13
1722328090000|2024-07-30 08:28:10|||||||||12
1722328110000|2024-07-30 08:28:30|1913.1|1910.1|1914.9|1911.9|1914.9|1911.9|1913.1|1910.1|32
1722328120000|2024-07-30 08:28:40|1915.9|1912.9|1916.1|1913.1|1916.1|1913.1|1915.4|1912.4|12
1722328210000|2024-07-30 08:30:10|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|3
1722328220000|2024-07-30 08:30:20|1915.4|1912.4|1915.9|1912.9|1915.9|1912.9|1915.4|1912.4|0
1722328340000|2024-07-30 08:32:20|1915.2|1912.2|1914.1|1911.1|1915.4|1912.4|1914.1|1911.1|17
1722328350000|2024-07-30 08:32:30|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|7
1722328360000|2024-07-30 08:32:40|1915.4|1912.4|1915.9|1912.9|1915.9|1912.9|1915.4|1912.4|1
1722328380000|2024-07-30 08:33:00|||||||||5
1722328440000|2024-07-30 08:34:00|1916.9|1913.9|1917.1|1914.1|1917.1|1914.1|1916.9|1913.9|16
1722328450000|2024-07-30 08:34:10|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1
1722328470000|2024-07-30 08:34:30|1917.5|1914.5|1917.9|1914.9|1917.9|1914.9|1917.5|1914.5|12
1722328480000|2024-07-30 08:34:40|||||||||4
1722328500000|2024-07-30 08:35:00|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.4|1914.4|2
1722328510000|2024-07-30 08:35:10|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|0
1722328530000|2024-07-30 08:35:30|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|11
1722328540000|2024-07-30 08:35:40|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1
1722328560000|2024-07-30 08:36:00|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|0
1722328610000|2024-07-30 08:36:50|||||||||1
1722328660000|2024-07-30 08:37:40|||||||||1
1722328670000|2024-07-30 08:37:50|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.4|1915.4|2
1722328690000|2024-07-30 08:38:10|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1
1722328700000|2024-07-30 08:38:20|||||||||1
1722328710000|2024-07-30 08:38:30|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1
1722328720000|2024-07-30 08:38:40|1918.9|1915.9|1918.7|1915.7|1918.9|1915.9|1918.7|1915.7|13
1722328730000|2024-07-30 08:38:50|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|5
1722328740000|2024-07-30 08:39:00|||||||||1
1722328750000|2024-07-30 08:39:10|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.1|1915.1|3
1722328760000|2024-07-30 08:39:20|1918.9|1915.9|1918.7|1915.7|1918.9|1915.9|1918.4|1915.4|4
1722328770000|2024-07-30 08:39:30|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1
1722328780000|2024-07-30 08:39:40|1918.7|1915.7|1918.1|1915.1|1918.7|1915.7|1918.1|1915.1|3
1722328810000|2024-07-30 08:40:10|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|0
1722328830000|2024-07-30 08:40:30|||||||||3
1722328840000|2024-07-30 08:40:40|1917.2|1914.2|1916.9|1913.9|1917.2|1914.2|1916.9|1913.9|3
1722328850000|2024-07-30 08:40:50|||||||||11
1722328870000|2024-07-30 08:41:10|1916.1|1913.1|1915.9|1912.9|1916.1|1913.1|1915.9|1912.9|7
1722328880000|2024-07-30 08:41:20|||||||||4
1722328900000|2024-07-30 08:41:40|||||||||1
1722328920000|2024-07-30 08:42:00|||||||||1
1722328950000|2024-07-30 08:42:30|1916.1|1913.1|1917.9|1914.9|1917.9|1914.9|1916.1|1913.1|13
1722328960000|2024-07-30 08:42:40|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|5
1722328970000|2024-07-30 08:42:50|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1
1722328980000|2024-07-30 08:43:00|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|7
1722328990000|2024-07-30 08:43:10|1918.1|1915.1|1918.6|1915.6|1918.6|1915.6|1918.1|1915.1|5
1722329020000|2024-07-30 08:43:40|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|0
1722329030000|2024-07-30 08:43:50|||||||||1
1722329040000|2024-07-30 08:44:00|1919.1|1916.1|1918.1|1915.1|1919.1|1916.1|1918.1|1915.1|6
1722329060000|2024-07-30 08:44:20|1916.9|1913.9|1916.2|1913.2|1916.9|1913.9|1916.2|1913.2|28
1722329070000|2024-07-30 08:44:30|1916.4|1913.4|1916.6|1913.6|1916.6|1913.6|1916.1|1913.1|1
1722329080000|2024-07-30 08:44:40|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|0
1722329100000|2024-07-30 08:45:00|1917.1|1914.1|1916.9|1913.9|1917.1|1914.1|1916.1|1913.1|27
1722329140000|2024-07-30 08:45:40|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|0
1722329150000|2024-07-30 08:45:50|||||||||1
1722329190000|2024-07-30 08:46:30|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|0
1722329240000|2024-07-30 08:47:20|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|2
1722329250000|2024-07-30 08:47:30|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|0
1722329310000|2024-07-30 08:48:30|1917.1|1914.1|1916.1|1913.1|1917.1|1914.1|1916.1|1913.1|1
1722329320000|2024-07-30 08:48:40|1916.9|1913.9|1917.1|1914.1|1917.1|1914.1|1916.9|1913.9|3
1722329330000|2024-07-30 08:48:50|1917.4|1914.4|1917.1|1914.1|1917.4|1914.4|1917.1|1914.1|0
1722329350000|2024-07-30 08:49:10|1916.9|1913.9|1917.4|1914.4|1917.4|1914.4|1916.9|1913.9|3
1722329380000|2024-07-30 08:49:40|1917.7|1914.7|1917.1|1914.1|1917.7|1914.7|1917.1|1914.1|3
1722329400000|2024-07-30 08:50:00|1916.9|1913.9|1916.1|1913.1|1916.9|1913.9|1916.1|1913.1|9
1722329430000|2024-07-30 08:50:30|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|0
1722329440000|2024-07-30 08:50:40|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|0
1722329470000|2024-07-30 08:51:10|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1
1722329490000|2024-07-30 08:51:30|||||||||5
1722329530000|2024-07-30 08:52:10|||||||||1
1722329540000|2024-07-30 08:52:20|1916.4|1913.4|1916.9|1913.9|1916.9|1913.9|1916.4|1913.4|4
1722329550000|2024-07-30 08:52:30|1916.4|1913.4|1916.9|1913.9|1916.9|1913.9|1916.4|1913.4|6
1722329570000|2024-07-30 08:52:50|||||||||1
1722329580000|2024-07-30 08:53:00|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1
1722329600000|2024-07-30 08:53:20|||||||||2
1722329610000|2024-07-30 08:53:30|||||||||3
1722329640000|2024-07-30 08:54:00|1917.4|1914.4|1917.1|1914.1|1917.4|1914.4|1917.1|1914.1|4
1722329660000|2024-07-30 08:54:20|||||||||6
1722329670000|2024-07-30 08:54:30|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1
1722329680000|2024-07-30 08:54:40|1917.9|1914.9|1918.1|1915.1|1918.1|1915.1|1917.9|1914.9|0
1722329690000|2024-07-30 08:54:50|1917.9|1914.9|1916.9|1913.9|1917.9|1914.9|1916.9|1913.9|8
1722329700000|2024-07-30 08:55:00|1916.2|1913.2|1914.9|1911.9|1916.2|1913.2|1914.9|1911.9|26
1722329710000|2024-07-30 08:55:10|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|2
1722329720000|2024-07-30 08:55:20|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1
1722329730000|2024-07-30 08:55:30|1914.1|1911.1|1914.6|1911.6|1914.6|1911.6|1914.1|1911.1|12
1722329740000|2024-07-30 08:55:40|1914.9|1911.9|1914.4|1911.4|1914.9|1911.9|1914.4|1911.4|4
1722329750000|2024-07-30 08:55:50|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1
1722329760000|2024-07-30 08:56:00|||||||||2
1722329770000|2024-07-30 08:56:10|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|2
1722329800000|2024-07-30 08:56:40|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|3
1722329810000|2024-07-30 08:56:50|1914.1|1911.1|1914.4|1911.4|1914.4|1911.4|1914.1|1911.1|1
1722329830000|2024-07-30 08:57:10|1914.1|1911.1|1914.4|1911.4|1914.4|1911.4|1914.1|1911.1|2
1722329850000|2024-07-30 08:57:30|1914.1|1911.1|1913.9|1910.9|1914.1|1911.1|1913.9|1910.9|1
1722329860000|2024-07-30 08:57:40|||||||||1
1722329880000|2024-07-30 08:58:00|||||||||1
1722329890000|2024-07-30 08:58:10|||||||||1
1722329900000|2024-07-30 08:58:20|||||||||2
1722329920000|2024-07-30 08:58:40|1913.4|1910.4|1913.9|1910.9|1913.9|1910.9|1913.4|1910.4|2
1722329930000|2024-07-30 08:58:50|||||||||1
1722329960000|2024-07-30 08:59:20|||||||||1
1722329970000|2024-07-30 08:59:30|||||||||1
1722330000000|2024-07-30 09:00:00|1913.1|1910.1|1913.4|1910.4|1913.4|1910.4|1913.1|1910.1|13
1722330010000|2024-07-30 09:00:10|1913.1|1910.1|1913.1|1910.1|1913.4|1910.4|1913.1|1910.1|0
1722330020000|2024-07-30 09:00:20|1912.9|1909.9|1913.7|1910.7|1913.9|1910.9|1912.9|1909.9|14
1722330030000|2024-07-30 09:00:30|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|0
1722330040000|2024-07-30 09:00:40|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|5
1722330060000|2024-07-30 09:01:00|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|0
1722330070000|2024-07-30 09:01:10|||||||||1
1722330080000|2024-07-30 09:01:20|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1
1722330090000|2024-07-30 09:01:30|1913.1|1910.1|1913.4|1910.4|1913.4|1910.4|1913.1|1910.1|3
1722330100000|2024-07-30 09:01:40|||||||||1
1722330120000|2024-07-30 09:02:00|1913.7|1910.7|1914.4|1911.4|1914.4|1911.4|1913.4|1910.4|26
1722330130000|2024-07-30 09:02:10|1914.7|1911.7|1914.4|1911.4|1914.7|1911.7|1914.1|1911.1|1
1722330160000|2024-07-30 09:02:40|1914.1|1911.1|1913.9|1910.9|1914.1|1911.1|1913.9|1910.9|0
1722330170000|2024-07-30 09:02:50|||||||||1
1722330180000|2024-07-30 09:03:00|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1
1722330200000|2024-07-30 09:03:20|||||||||1
1722330210000|2024-07-30 09:03:30|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|2
1722330240000|2024-07-30 09:04:00|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|2
1722330250000|2024-07-30 09:04:10|1913.9|1910.9|1914.7|1911.7|1914.7|1911.7|1913.9|1910.9|10
1722330270000|2024-07-30 09:04:30|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|0
1722330290000|2024-07-30 09:04:50|||||||||1
1722330300000|2024-07-30 09:05:00|1914.7|1911.7|1915.1|1912.1|1915.1|1912.1|1914.7|1911.7|1
1722330310000|2024-07-30 09:05:10|||||||||1
1722330320000|2024-07-30 09:05:20|||||||||1
1722330340000|2024-07-30 09:05:40|1915.4|1912.4|1916.1|1913.1|1916.1|1913.1|1915.4|1912.4|1
1722330350000|2024-07-30 09:05:50|1917.1|1914.1|1917.4|1914.4|1917.4|1914.4|1917.1|1914.1|4
1722330360000|2024-07-30 09:06:00|1916.4|1913.4|1916.7|1913.7|1916.7|1913.7|1916.4|1913.4|19
1722330370000|2024-07-30 09:06:10|1916.9|1913.9|1915.9|1912.9|1916.9|1913.9|1915.7|1912.7|16
1722330380000|2024-07-30 09:06:20|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|18
1722330400000|2024-07-30 09:06:40|1916.7|1913.7|1916.4|1913.4|1916.9|1913.9|1916.4|1913.4|18
1722330410000|2024-07-30 09:06:50|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|0
1722330420000|2024-07-30 09:07:00|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|2
1722330430000|2024-07-30 09:07:10|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|17
1722330440000|2024-07-30 09:07:20|1917.7|1914.7|1917.6|1914.6|1917.9|1914.9|1917.6|1914.6|9
1722330450000|2024-07-30 09:07:30|1917.9|1914.9|1917.4|1914.4|1917.9|1914.9|1917.4|1914.4|5
1722330460000|2024-07-30 09:07:40|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|0
1722330470000|2024-07-30 09:07:50|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|2
1722330490000|2024-07-30 09:08:10|1916.7|1913.7|1916.9|1913.9|1916.9|1913.9|1916.7|1913.7|4
1722330500000|2024-07-30 09:08:20|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|21
1722330510000|2024-07-30 09:08:30|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|0
1722330520000|2024-07-30 09:08:40|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|5
1722330530000|2024-07-30 09:08:50|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|15
1722330540000|2024-07-30 09:09:00|1916.1|1913.1|1916.4|1913.4|1916.4|1913.4|1916.1|1913.1|6
1722330560000|2024-07-30 09:09:20|1917.1|1914.1|1916.6|1913.6|1917.1|1914.1|1916.6|1913.6|7
1722330570000|2024-07-30 09:09:30|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|0
1722330580000|2024-07-30 09:09:40|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1
1722330590000|2024-07-30 09:09:50|1916.9|1913.9|1917.1|1914.1|1917.1|1914.1|1916.9|1913.9|0
1722330600000|2024-07-30 09:10:00|1916.8|1913.8|1916.1|1913.1|1916.8|1913.8|1916.1|1913.1|1
1722330640000|2024-07-30 09:10:40|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|10
1722330650000|2024-07-30 09:10:50|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1
1722330670000|2024-07-30 09:11:10|1917.1|1914.1|1917.9|1914.9|1917.9|1914.9|1917.1|1914.1|4
1722330680000|2024-07-30 09:11:20|1917.3|1914.3|1917.1|1914.1|1917.3|1914.3|1917.1|1914.1|4
1722330710000|2024-07-30 09:11:50|1916.1|1913.1|1916.9|1913.9|1916.9|1913.9|1916.1|1913.1|3
1722330750000|2024-07-30 09:12:30|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1916.9|1913.9|3
1722330790000|2024-07-30 09:13:10|||||||||1
1722330820000|2024-07-30 09:13:40|1916.9|1913.9|1917.1|1914.1|1917.1|1914.1|1916.9|1913.9|22
1722330830000|2024-07-30 09:13:50|||||||||1
1722330930000|2024-07-30 09:15:30|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|21
1722330940000|2024-07-30 09:15:40|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|0
1722330970000|2024-07-30 09:16:10|||||||||1
1722331030000|2024-07-30 09:17:10|||||||||1
1722331050000|2024-07-30 09:17:30|||||||||4
1722331140000|2024-07-30 09:19:00|||||||||1
1722331160000|2024-07-30 09:19:20|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|48
1722331170000|2024-07-30 09:19:30|1916.8|1913.8|1916.3|1913.3|1916.8|1913.8|1916.3|1913.3|2
1722331180000|2024-07-30 09:19:40|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1
1722331200000|2024-07-30 09:20:00|1916.8|1913.8|1916.3|1913.3|1916.8|1913.8|1916.3|1913.3|6
1722331210000|2024-07-30 09:20:10|||||||||1
1722331270000|2024-07-30 09:21:10|1915.3|1912.3|1914.8|1911.8|1915.3|1912.3|1914.8|1911.8|30
1722331290000|2024-07-30 09:21:30|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|0
1722331300000|2024-07-30 09:21:40|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|0
1722331310000|2024-07-30 09:21:50|1914.6|1911.6|1914.9|1911.9|1914.9|1911.9|1914.6|1911.6|1
1722331320000|2024-07-30 09:22:00|1915.1|1912.1|1914.1|1911.1|1915.1|1912.1|1914.1|1911.1|2
1722331330000|2024-07-30 09:22:10|||||||||1
1722331350000|2024-07-30 09:22:30|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|3
1722331370000|2024-07-30 09:22:50|1914.4|1911.4|1915.6|1912.6|1915.6|1912.6|1914.4|1911.4|4
1722331380000|2024-07-30 09:23:00|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1
1722331390000|2024-07-30 09:23:10|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1
1722331440000|2024-07-30 09:24:00|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|0
1722331450000|2024-07-30 09:24:10|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|0
1722331470000|2024-07-30 09:24:30|1915.9|1912.9|1916.1|1913.1|1916.1|1913.1|1915.9|1912.9|0
1722331480000|2024-07-30 09:24:40|1915.3|1912.3|1915.1|1912.1|1915.3|1912.3|1915.1|1912.1|6
1722331490000|2024-07-30 09:24:50|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|2
1722331500000|2024-07-30 09:25:00|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1
1722331510000|2024-07-30 09:25:10|||||||||1
1722331550000|2024-07-30 09:25:50|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1
1722331580000|2024-07-30 09:26:20|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|3
1722331590000|2024-07-30 09:26:30|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1
1722331620000|2024-07-30 09:27:00|1915.6|1912.6|1915.3|1912.3|1915.6|1912.6|1915.3|1912.3|2
1722331630000|2024-07-30 09:27:10|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1
1722331720000|2024-07-30 09:28:40|||||||||1
1722331730000|2024-07-30 09:28:50|1914.6|1911.6|1914.3|1911.3|1914.6|1911.6|1914.3|1911.3|7
1722331740000|2024-07-30 09:29:00|1914.1|1911.1|1915.1|1912.1|1915.1|1912.1|1914.1|1911.1|3
1722331750000|2024-07-30 09:29:10|||||||||1
1722331760000|2024-07-30 09:29:20|||||||||1
1722331770000|2024-07-30 09:29:30|1915.3|1912.3|1915.3|1912.3|1915.6|1912.6|1915.3|1912.3|2
1722331800000|2024-07-30 09:30:00|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|0
1722331870000|2024-07-30 09:31:10|||||||||3
1722331950000|2024-07-30 09:32:30|||||||||1
1722331990000|2024-07-30 09:33:10|1915.7|1912.7|1916.1|1913.1|1916.1|1913.1|1915.7|1912.7|7
1722332030000|2024-07-30 09:33:50|||||||||1
1722332060000|2024-07-30 09:34:20|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|4
1722332070000|2024-07-30 09:34:30|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1
1722332080000|2024-07-30 09:34:40|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1
1722332100000|2024-07-30 09:35:00|||||||||1
1722332160000|2024-07-30 09:36:00|||||||||2
1722332220000|2024-07-30 09:37:00|||||||||2
1722332280000|2024-07-30 09:38:00|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.3|1913.3|2
1722332290000|2024-07-30 09:38:10|1916.3|1913.3|1916.6|1913.6|1917.1|1914.1|1916.3|1913.3|10
1722332300000|2024-07-30 09:38:20|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|0
1722332310000|2024-07-30 09:38:30|1916.1|1913.1|1916.3|1913.3|1916.3|1913.3|1916.1|1913.1|3
1722332330000|2024-07-30 09:38:50|||||||||3
1722332380000|2024-07-30 09:39:40|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|5
1722332410000|2024-07-30 09:40:10|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|0
1722332480000|2024-07-30 09:41:20|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|3
1722332520000|2024-07-30 09:42:00|||||||||3
1722332690000|2024-07-30 09:44:50|||||||||4
1722332700000|2024-07-30 09:45:00|1916.4|1913.4|1915.3|1912.3|1916.4|1913.4|1915.3|1912.3|30
1722332800000|2024-07-30 09:46:40|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1915.8|1912.8|30
1722332880000|2024-07-30 09:48:00|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|12
1722332890000|2024-07-30 09:48:10|1914.9|1911.9|1914.3|1911.3|1914.9|1911.9|1914.3|1911.3|5
1722332920000|2024-07-30 09:48:40|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1913.8|1910.8|2
1722332930000|2024-07-30 09:48:50|1914.3|1911.3|1911.6|1908.6|1914.3|1911.3|1911.6|1908.6|33
1722332940000|2024-07-30 09:49:00|1911.3|1908.3|1912.1|1909.1|1912.1|1909.1|1911.3|1908.3|10
1722332950000|2024-07-30 09:49:10|1911.8|1908.8|1912.1|1909.1|1912.1|1909.1|1911.8|1908.8|3
1722332980000|2024-07-30 09:49:40|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|4
1722333010000|2024-07-30 09:50:10|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|0
1722333020000|2024-07-30 09:50:20|1912.8|1909.8|1913.1|1910.1|1913.1|1910.1|1912.8|1909.8|38
1722333040000|2024-07-30 09:50:40|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1
1722333080000|2024-07-30 09:51:20|||||||||1
1722333180000|2024-07-30 09:53:00|1913.5|1910.5|1913.3|1910.3|1913.5|1910.5|1913.3|1910.3|31
1722333190000|2024-07-30 09:53:10|1913.5|1910.5|1914.1|1911.1|1914.1|1911.1|1913.5|1910.5|3
1722333200000|2024-07-30 09:53:20|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1
1722333210000|2024-07-30 09:53:30|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|0
1722333230000|2024-07-30 09:53:50|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|3
1722333240000|2024-07-30 09:54:00|1913.3|1910.3|1914.1|1911.1|1914.1|1911.1|1913.3|1910.3|2
1722333250000|2024-07-30 09:54:10|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|3
1722333280000|2024-07-30 09:54:40|||||||||1
1722333290000|2024-07-30 09:54:50|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|33
1722333310000|2024-07-30 09:55:10|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|0
1722333340000|2024-07-30 09:55:40|||||||||3
1722333390000|2024-07-30 09:56:30|||||||||2
1722333410000|2024-07-30 09:56:50|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1
1722333430000|2024-07-30 09:57:10|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|22
1722333480000|2024-07-30 09:58:00|1914.8|1911.8|1914.3|1911.3|1914.8|1911.8|1914.3|1911.3|2
1722333490000|2024-07-30 09:58:10|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|0
1722333500000|2024-07-30 09:58:20|||||||||3
1722333510000|2024-07-30 09:58:30|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|0
1722333540000|2024-07-30 09:59:00|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1
1722333550000|2024-07-30 09:59:10|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|0
1722333590000|2024-07-30 09:59:50|||||||||1
1722333620000|2024-07-30 10:00:20|1915.4|1912.4|1916.1|1913.1|1916.1|1913.1|1915.4|1912.4|11
1722333630000|2024-07-30 10:00:30|1916.4|1913.4|1916.3|1913.3|1916.9|1913.9|1916.3|1913.3|8
1722333660000|2024-07-30 10:01:00|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|5
1722333680000|2024-07-30 10:01:20|1917.1|1914.1|1917.6|1914.6|1917.6|1914.6|1917.1|1914.1|10
1722333690000|2024-07-30 10:01:30|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|0
1722333720000|2024-07-30 10:02:00|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1917.8|1914.8|8
1722333730000|2024-07-30 10:02:10|1917.9|1914.9|1917.3|1914.3|1917.9|1914.9|1917.3|1914.3|2
1722333740000|2024-07-30 10:02:20|1917.6|1914.6|1918.1|1915.1|1918.1|1915.1|1917.6|1914.6|10
1722333750000|2024-07-30 10:02:30|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|4
1722333770000|2024-07-30 10:02:50|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|0
1722333790000|2024-07-30 10:03:10|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|0
1722333800000|2024-07-30 10:03:20|1917.1|1914.1|1917.3|1914.3|1917.6|1914.6|1917.1|1914.1|18
1722333810000|2024-07-30 10:03:30|1917.6|1914.6|1917.3|1914.3|1917.6|1914.6|1917.3|1914.3|1
1722333820000|2024-07-30 10:03:40|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|0
1722333860000|2024-07-30 10:04:20|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|7
1722333870000|2024-07-30 10:04:30|||||||||1
1722333880000|2024-07-30 10:04:40|1917.9|1914.9|1917.3|1914.3|1918.1|1915.1|1917.3|1914.3|16
1722333900000|2024-07-30 10:05:00|||||||||2
1722333910000|2024-07-30 10:05:10|1917.6|1914.6|1918.1|1915.1|1918.1|1915.1|1917.6|1914.6|3
1722333920000|2024-07-30 10:05:20|1917.3|1914.3|1917.6|1914.6|1917.6|1914.6|1917.3|1914.3|1
1722333930000|2024-07-30 10:05:30|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|0
1722333940000|2024-07-30 10:05:40|||||||||1
1722333980000|2024-07-30 10:06:20|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1
1722334110000|2024-07-30 10:08:30|||||||||1
1722334120000|2024-07-30 10:08:40|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|0
1722334150000|2024-07-30 10:09:10|||||||||1
1722334160000|2024-07-30 10:09:20|||||||||34
1722334170000|2024-07-30 10:09:30|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|2
1722334190000|2024-07-30 10:09:50|1918.3|1915.3|1917.3|1914.3|1918.3|1915.3|1917.3|1914.3|14
1722334210000|2024-07-30 10:10:10|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|0
1722334230000|2024-07-30 10:10:30|1916.3|1913.3|1916.1|1913.1|1916.3|1913.3|1915.3|1912.3|25
1722334390000|2024-07-30 10:13:10|||||||||10
1722334400000|2024-07-30 10:13:20|1915.3|1912.3|1914.3|1911.3|1915.3|1912.3|1914.3|1911.3|12
1722334410000|2024-07-30 10:13:30|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|0
1722334490000|2024-07-30 10:14:50|||||||||1
1722334500000|2024-07-30 10:15:00|||||||||1
1722334510000|2024-07-30 10:15:10|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|0
1722334560000|2024-07-30 10:16:00|1914.1|1911.1|1914.3|1911.3|1914.3|1911.3|1914.1|1911.1|1
1722334600000|2024-07-30 10:16:40|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|0
1722334640000|2024-07-30 10:17:20|||||||||2
1722334790000|2024-07-30 10:19:50|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1
1722334800000|2024-07-30 10:20:00|1914.5|1911.5|1916.3|1913.3|1916.3|1913.3|1914.5|1911.5|44
1722334810000|2024-07-30 10:20:10|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|3
1722334830000|2024-07-30 10:20:30|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1
1722334860000|2024-07-30 10:21:00|1918.1|1915.1|1917.8|1914.8|1918.1|1915.1|1917.5|1914.5|5
1722334870000|2024-07-30 10:21:10|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1
1722334880000|2024-07-30 10:21:20|1917.8|1914.8|1917.5|1914.5|1917.8|1914.8|1917.5|1914.5|5
1722334900000|2024-07-30 10:21:40|||||||||2
1722334910000|2024-07-30 10:21:50|1917.8|1914.8|1918.1|1915.1|1918.1|1915.1|1917.8|1914.8|5
1722334920000|2024-07-30 10:22:00|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|0
1722334950000|2024-07-30 10:22:30|||||||||1
1722334980000|2024-07-30 10:23:00|||||||||3
1722334990000|2024-07-30 10:23:10|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|0
1722335020000|2024-07-30 10:23:40|||||||||6
1722335120000|2024-07-30 10:25:20|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1
1722335150000|2024-07-30 10:25:50|1918.7|1915.7|1918.3|1915.3|1919.1|1916.1|1918.3|1915.3|15
1722335210000|2024-07-30 10:26:50|1918.6|1915.6|1919.1|1916.1|1919.1|1916.1|1918.6|1915.6|8
1722335230000|2024-07-30 10:27:10|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|2
1722335240000|2024-07-30 10:27:20|||||||||1
1722335280000|2024-07-30 10:28:00|||||||||1
1722335300000|2024-07-30 10:28:20|||||||||1
1722335350000|2024-07-30 10:29:10|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|0
1722335370000|2024-07-30 10:29:30|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|12
1722335400000|2024-07-30 10:30:00|||||||||5
1722335420000|2024-07-30 10:30:20|||||||||5
1722335430000|2024-07-30 10:30:30|1919.1|1916.1|1918.5|1915.5|1919.1|1916.1|1918.5|1915.5|14
1722335460000|2024-07-30 10:31:00|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|24
1722335470000|2024-07-30 10:31:10|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|15
1722335490000|2024-07-30 10:31:30|1918.1|1915.1|1917.3|1914.3|1918.1|1915.1|1917.3|1914.3|4
1722335600000|2024-07-30 10:33:20|1918.3|1915.3|1919.3|1916.3|1919.3|1916.3|1918.3|1915.3|29
1722335610000|2024-07-30 10:33:30|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|2
1722335640000|2024-07-30 10:34:00|1919.3|1916.3|1918.5|1915.5|1919.3|1916.3|1918.5|1915.5|20
1722335650000|2024-07-30 10:34:10|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1
1722335660000|2024-07-30 10:34:20|1918.9|1915.9|1918.3|1915.3|1918.9|1915.9|1918.3|1915.3|11
1722335740000|2024-07-30 10:35:40|1919.3|1916.3|1919.1|1916.1|1919.3|1916.3|1919.1|1916.1|1
1722335780000|2024-07-30 10:36:20|||||||||1
1722335830000|2024-07-30 10:37:10|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|0
1722335860000|2024-07-30 10:37:40|1920.1|1917.1|1919.3|1916.3|1920.1|1917.1|1919.3|1916.3|2
1722335870000|2024-07-30 10:37:50|||||||||2
1722335880000|2024-07-30 10:38:00|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|3
1722335890000|2024-07-30 10:38:10|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|2
1722335900000|2024-07-30 10:38:20|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|0
1722335910000|2024-07-30 10:38:30|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|25
1722335980000|2024-07-30 10:39:40|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|3
1722336000000|2024-07-30 10:40:00|1918.5|1915.5|1918.3|1915.3|1918.5|1915.5|1918.3|1915.3|10
1722336030000|2024-07-30 10:40:30|||||||||2
1722336070000|2024-07-30 10:41:10|1918.5|1915.5|1918.3|1915.3|1918.5|1915.5|1918.3|1915.3|6
1722336080000|2024-07-30 10:41:20|1918.5|1915.5|1917.5|1914.5|1918.5|1915.5|1917.5|1914.5|3
1722336100000|2024-07-30 10:41:40|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|2
1722336150000|2024-07-30 10:42:30|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|4
1722336170000|2024-07-30 10:42:50|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|3
1722336200000|2024-07-30 10:43:20|1918.5|1915.5|1918.8|1915.8|1918.8|1915.8|1918.5|1915.5|1
1722336280000|2024-07-30 10:44:40|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1
1722336300000|2024-07-30 10:45:00|||||||||1
1722336310000|2024-07-30 10:45:10|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1
1722336380000|2024-07-30 10:46:20|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|4
1722336420000|2024-07-30 10:47:00|||||||||1
1722336430000|2024-07-30 10:47:10|||||||||1
1722336490000|2024-07-30 10:48:10|1913.7|1910.7|1913.5|1910.5|1913.7|1910.7|1913.5|1910.5|282
1722336500000|2024-07-30 10:48:20|1913.7|1910.7|1912.8|1909.8|1913.7|1910.7|1912.8|1909.8|12
1722336510000|2024-07-30 10:48:30|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1910.7|1907.7|47
1722336520000|2024-07-30 10:48:40|1910.7|1907.7|1911.5|1908.5|1911.5|1908.5|1910.7|1907.7|25
1722336530000|2024-07-30 10:48:50|1910.7|1907.7|1909.7|1906.7|1910.7|1907.7|1909.7|1906.7|40
1722336540000|2024-07-30 10:49:00|1910.3|1907.3|1910.7|1907.7|1910.7|1907.7|1910.3|1907.3|40
1722336550000|2024-07-30 10:49:10|1910.5|1907.5|1910.5|1907.5|1910.7|1907.7|1910.2|1907.2|4
1722336560000|2024-07-30 10:49:20|1910.7|1907.7|1911.2|1908.2|1911.2|1908.2|1910.7|1907.7|1
1722336570000|2024-07-30 10:49:30|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|2
1722336580000|2024-07-30 10:49:40|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1
1722336590000|2024-07-30 10:49:50|||||||||1
1722336600000|2024-07-30 10:50:00|1910.8|1907.8|1910.2|1907.2|1910.8|1907.8|1910.2|1907.2|8
1722336610000|2024-07-30 10:50:10|1910.5|1907.5|1910.2|1907.2|1910.5|1907.5|1910.2|1907.2|0
1722336620000|2024-07-30 10:50:20|1910.5|1907.5|1910.7|1907.7|1910.7|1907.7|1910.5|1907.5|1
1722336630000|2024-07-30 10:50:30|1910.2|1907.2|1910.2|1907.2|1910.5|1907.5|1909.8|1906.8|4
1722336650000|2024-07-30 10:50:50|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|0
1722336660000|2024-07-30 10:51:00|1909.8|1906.8|1910.2|1907.2|1910.2|1907.2|1909.8|1906.8|4
1722336670000|2024-07-30 10:51:10|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|0
1722336680000|2024-07-30 10:51:20|1910.7|1907.7|1911.8|1908.8|1911.8|1908.8|1910.7|1907.7|6
1722336690000|2024-07-30 10:51:30|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|4
1722336780000|2024-07-30 10:53:00|1911.3|1908.3|1909.7|1906.7|1911.3|1908.3|1909.7|1906.7|20
1722336790000|2024-07-30 10:53:10|1909.8|1906.8|1909.7|1906.7|1910.5|1907.5|1909.7|1906.7|5
1722336820000|2024-07-30 10:53:40|1909|1906|1909.7|1906.7|1909.7|1906.7|1909|1906|4
1722336830000|2024-07-30 10:53:50|||||||||4
1722336850000|2024-07-30 10:54:10|1910|1907|1910.2|1907.2|1910.2|1907.2|1909.7|1906.7|7
1722336870000|2024-07-30 10:54:30|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|0
1722336900000|2024-07-30 10:55:00|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1
1722336920000|2024-07-30 10:55:20|1910.5|1907.5|1910.7|1907.7|1910.7|1907.7|1910.5|1907.5|0
1722336970000|2024-07-30 10:56:10|||||||||1
1722337090000|2024-07-30 10:58:10|1910.8|1907.8|1911.5|1908.5|1911.5|1908.5|1910.8|1907.8|1
1722337110000|2024-07-30 10:58:30|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|0
1722337120000|2024-07-30 10:58:40|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|0
1722337140000|2024-07-30 10:59:00|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|18
1722337150000|2024-07-30 10:59:10|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|0
1722337220000|2024-07-30 11:00:20|1909.7|1906.7|1908.7|1905.7|1909.7|1906.7|1908.7|1905.7|19
1722337260000|2024-07-30 11:01:00|1908.8|1905.8|1908.7|1905.7|1908.8|1905.8|1908.7|1905.7|2
1722337270000|2024-07-30 11:01:10|1907.8|1904.8|1906.8|1903.8|1907.8|1904.8|1906.3|1903.3|66
1722337280000|2024-07-30 11:01:20|||||||||3
1722337290000|2024-07-30 11:01:30|1907.7|1904.7|1907.8|1904.8|1907.8|1904.8|1907.7|1904.7|11
1722337310000|2024-07-30 11:01:50|1906.8|1903.8|1908.7|1905.7|1908.7|1905.7|1906.8|1903.8|41
1722337320000|2024-07-30 11:02:00|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|10
1722337330000|2024-07-30 11:02:10|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1
1722337350000|2024-07-30 11:02:30|1906.3|1903.3|1905.8|1902.8|1906.3|1903.3|1905.8|1902.8|21
1722337360000|2024-07-30 11:02:40|1906.3|1903.3|1905.8|1902.8|1906.3|1903.3|1905.8|1902.8|4
1722337400000|2024-07-30 11:03:20|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.3|1902.3|33
1722337410000|2024-07-30 11:03:30|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|3
1722337420000|2024-07-30 11:03:40|1905.7|1902.7|1905.3|1902.3|1905.7|1902.7|1905.3|1902.3|2
1722337430000|2024-07-30 11:03:50|1905.5|1902.5|1905.7|1902.7|1905.8|1902.8|1905.3|1902.3|8
1722337440000|2024-07-30 11:04:00|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|3
1722337450000|2024-07-30 11:04:10|1906.7|1903.7|1907.7|1904.7|1907.7|1904.7|1906.3|1903.3|37
1722337470000|2024-07-30 11:04:30|||||||||1
1722337480000|2024-07-30 11:04:40|1907.8|1904.8|1908.7|1905.7|1909.2|1906.2|1907.8|1904.8|16
1722337500000|2024-07-30 11:05:00|1909|1906|1908.7|1905.7|1909|1906|1908.7|1905.7|0
1722337510000|2024-07-30 11:05:10|1908.5|1905.5|1908.7|1905.7|1908.7|1905.7|1908.5|1905.5|1
1722337540000|2024-07-30 11:05:40|1908.2|1905.2|1907.8|1904.8|1908.2|1905.2|1907.8|1904.8|16
1722337550000|2024-07-30 11:05:50|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1
1722337560000|2024-07-30 11:06:00|1908.5|1905.5|1908.7|1905.7|1908.7|1905.7|1908.5|1905.5|0
1722337590000|2024-07-30 11:06:30|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|0
1722337600000|2024-07-30 11:06:40|1908.7|1905.7|1907.7|1904.7|1908.7|1905.7|1907.7|1904.7|10
1722337640000|2024-07-30 11:07:20|||||||||1
1722337700000|2024-07-30 11:08:20|1908.5|1905.5|1909.5|1906.5|1909.5|1906.5|1908.5|1905.5|10
1722337710000|2024-07-30 11:08:30|||||||||1
1722337770000|2024-07-30 11:09:30|1909.7|1906.7|1910.7|1907.7|1910.7|1907.7|1909.7|1906.7|7
1722337780000|2024-07-30 11:09:40|1911|1908|1910.7|1907.7|1911|1908|1910.7|1907.7|0
1722337800000|2024-07-30 11:10:00|1911|1908|1912.3|1909.3|1912.3|1909.3|1911|1908|9
1722337810000|2024-07-30 11:10:10|1912.7|1909.7|1913.5|1910.5|1913.5|1910.5|1912.7|1909.7|41
1722337830000|2024-07-30 11:10:30|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|16
1722337840000|2024-07-30 11:10:40|1913|1910|1912.7|1909.7|1913|1910|1912.7|1909.7|1
1722337850000|2024-07-30 11:10:50|1913|1910|1913.5|1910.5|1913.5|1910.5|1913|1910|0
1722337950000|2024-07-30 11:12:30|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|2
1722337960000|2024-07-30 11:12:40|1914.3|1911.3|1914.2|1911.2|1914.5|1911.5|1914.2|1911.2|17
1722337970000|2024-07-30 11:12:50|1914.5|1911.5|1913.5|1910.5|1914.5|1911.5|1913.5|1910.5|16
1722337990000|2024-07-30 11:13:10|||||||||3
1722338000000|2024-07-30 11:13:20|||||||||1
1722338020000|2024-07-30 11:13:40|||||||||1
1722338030000|2024-07-30 11:13:50|1913|1910|1913.5|1910.5|1913.5|1910.5|1913|1910|54
1722338110000|2024-07-30 11:15:10|||||||||1
1722338130000|2024-07-30 11:15:30|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|28
1722338140000|2024-07-30 11:15:40|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1
1722338190000|2024-07-30 11:16:30|||||||||1
1722338230000|2024-07-30 11:17:10|||||||||1
1722338260000|2024-07-30 11:17:40|||||||||1
1722338280000|2024-07-30 11:18:00|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|2
1722338330000|2024-07-30 11:18:50|1911.2|1908.2|1910.7|1907.7|1911.2|1908.2|1910.7|1907.7|97
1722338340000|2024-07-30 11:19:00|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|0
1722338370000|2024-07-30 11:19:30|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|0
1722338380000|2024-07-30 11:19:40|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|0
1722338390000|2024-07-30 11:19:50|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|18
1722338400000|2024-07-30 11:20:00|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|0
1722338410000|2024-07-30 11:20:10|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|0
1722338430000|2024-07-30 11:20:30|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1
1722338450000|2024-07-30 11:20:50|||||||||1
1722338460000|2024-07-30 11:21:00|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|0
1722338470000|2024-07-30 11:21:10|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|0
1722338550000|2024-07-30 11:22:30|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1
1722338560000|2024-07-30 11:22:40|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|2
1722338570000|2024-07-30 11:22:50|||||||||2
1722338580000|2024-07-30 11:23:00|||||||||1
1722338590000|2024-07-30 11:23:10|||||||||2
1722338610000|2024-07-30 11:23:30|1913|1910|1913|1910|1913|1910|1913|1910|0
1722338630000|2024-07-30 11:23:50|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|0
1722338650000|2024-07-30 11:24:10|1912.5|1909.5|1913|1910|1913|1910|1912.5|1909.5|1
1722338690000|2024-07-30 11:24:50|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1
1722338740000|2024-07-30 11:25:40|||||||||1
1722338770000|2024-07-30 11:26:10|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|17
1722338790000|2024-07-30 11:26:30|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|3
1722338800000|2024-07-30 11:26:40|1912|1909|1912|1909|1912|1909|1912|1909|0
1722338810000|2024-07-30 11:26:50|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|0
1722338820000|2024-07-30 11:27:00|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|0
1722338830000|2024-07-30 11:27:10|1913|1910|1913|1910|1913|1910|1913|1910|1
1722338840000|2024-07-30 11:27:20|1913.3|1910.3|1913.5|1910.5|1913.5|1910.5|1913.2|1910.2|2
1722338990000|2024-07-30 11:29:50|||||||||1
1722339000000|2024-07-30 11:30:00|||||||||1
1722339010000|2024-07-30 11:30:10|||||||||6
1722339110000|2024-07-30 11:31:50|||||||||1
1722339180000|2024-07-30 11:33:00|||||||||3
1722339200000|2024-07-30 11:33:20|||||||||1
1722339210000|2024-07-30 11:33:30|||||||||1
1722339250000|2024-07-30 11:34:10|||||||||2
1722339280000|2024-07-30 11:34:40|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1
1722339300000|2024-07-30 11:35:00|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|14
1722339420000|2024-07-30 11:37:00|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|34
1722339430000|2024-07-30 11:37:10|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|0
1722339440000|2024-07-30 11:37:20|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|17
1722339450000|2024-07-30 11:37:30|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1
1722339510000|2024-07-30 11:38:30|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|2
1722339520000|2024-07-30 11:38:40|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|0
1722339560000|2024-07-30 11:39:20|1911.9|1908.9|1911.7|1908.7|1911.9|1908.9|1911.7|1908.7|17
1722339570000|2024-07-30 11:39:30|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|0
1722339590000|2024-07-30 11:39:50|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|4
1722339620000|2024-07-30 11:40:20|||||||||3
1722339650000|2024-07-30 11:40:50|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|3
1722339660000|2024-07-30 11:41:00|1912|1909|1912|1909|1912|1909|1912|1909|3
1722339670000|2024-07-30 11:41:10|1911.5|1908.5|1911.7|1908.7|1911.7|1908.7|1911.5|1908.5|15
1722339720000|2024-07-30 11:42:00|||||||||2
1722339810000|2024-07-30 11:43:30|||||||||1
1722339940000|2024-07-30 11:45:40|||||||||5
1722339960000|2024-07-30 11:46:00|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|0
1722339970000|2024-07-30 11:46:10|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|3
1722339980000|2024-07-30 11:46:20|1910.5|1907.5|1910.2|1907.2|1910.7|1907.7|1909.7|1906.7|121
1722339990000|2024-07-30 11:46:30|1909.5|1906.5|1907.4|1904.4|1909.5|1906.5|1906.9|1903.9|94
1722340000000|2024-07-30 11:46:40|1907.7|1904.7|1908.4|1905.4|1908.7|1905.7|1907.2|1904.2|26
1722340010000|2024-07-30 11:46:50|1908.7|1905.7|1908.4|1905.4|1908.7|1905.7|1908.4|1905.4|0
1722340020000|2024-07-30 11:47:00|1908.9|1905.9|1910.7|1907.7|1910.7|1907.7|1908.9|1905.9|5
1722340030000|2024-07-30 11:47:10|||||||||1
1722340040000|2024-07-30 11:47:20|1910.9|1907.9|1910.7|1907.7|1910.9|1907.9|1910.7|1907.7|27
1722340060000|2024-07-30 11:47:40|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|41
1722340090000|2024-07-30 11:48:10|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|3
1722340100000|2024-07-30 11:48:20|1910.4|1907.4|1910.4|1907.4|1910.7|1907.7|1910.4|1907.4|5
1722340110000|2024-07-30 11:48:30|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1
1722340120000|2024-07-30 11:48:40|||||||||1
1722340170000|2024-07-30 11:49:30|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|7
1722340180000|2024-07-30 11:49:40|||||||||1
1722340210000|2024-07-30 11:50:10|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|0
1722340230000|2024-07-30 11:50:30|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|2
1722340240000|2024-07-30 11:50:40|1910.9|1907.9|1910.9|1907.9|1911.4|1908.4|1910.9|1907.9|4
1722340250000|2024-07-30 11:50:50|||||||||5
1722340260000|2024-07-30 11:51:00|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|2
1722340270000|2024-07-30 11:51:10|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1
1722340280000|2024-07-30 11:51:20|1911.2|1908.2|1910.9|1907.9|1911.2|1908.2|1910.9|1907.9|2
1722340310000|2024-07-30 11:51:50|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|3
1722340320000|2024-07-30 11:52:00|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|0
1722340330000|2024-07-30 11:52:10|1911.7|1908.7|1912.7|1909.7|1912.7|1909.7|1911.7|1908.7|2
1722340350000|2024-07-30 11:52:30|1912.9|1909.9|1914.9|1911.9|1915.2|1912.2|1912.9|1909.9|74
1722340360000|2024-07-30 11:52:40|||||||||15
1722340430000|2024-07-30 11:53:50|||||||||1
1722340450000|2024-07-30 11:54:10|||||||||1
1722340470000|2024-07-30 11:54:30|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|28
1722340490000|2024-07-30 11:54:50|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1
1722340510000|2024-07-30 11:55:10|1913.9|1910.9|1913.7|1910.7|1913.9|1910.9|1913.7|1910.7|18
1722340530000|2024-07-30 11:55:30|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|0
1722340600000|2024-07-30 11:56:40|||||||||1
1722340610000|2024-07-30 11:56:50|||||||||1
1722340630000|2024-07-30 11:57:10|||||||||1
1722340640000|2024-07-30 11:57:20|1911.5|1908.5|1912.5|1909.5|1912.5|1909.5|1911.5|1908.5|9
1722340700000|2024-07-30 11:58:20|||||||||1
1722340720000|2024-07-30 11:58:40|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|96
1722340750000|2024-07-30 11:59:10|1911.9|1908.9|1911.7|1908.7|1911.9|1908.9|1911.7|1908.7|10
1722340760000|2024-07-30 11:59:20|1912.2|1909.2|1911.7|1908.7|1912.2|1909.2|1911.7|1908.7|0
1722340780000|2024-07-30 11:59:40|1911.9|1908.9|1912.7|1909.7|1912.7|1909.7|1911.9|1908.9|4
1722340800000|2024-07-30 12:00:00|1911.9|1908.9|1911.9|1908.9|1912.7|1909.7|1911.9|1908.9|22
1722340810000|2024-07-30 12:00:10|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|0
1722340820000|2024-07-30 12:00:20|||||||||1
1722340830000|2024-07-30 12:00:30|1910.9|1907.9|1910.9|1907.9|1911.4|1908.4|1910.9|1907.9|8
1722340840000|2024-07-30 12:00:40|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|12
1722340860000|2024-07-30 12:01:00|1910.9|1907.9|1910.2|1907.2|1910.9|1907.9|1910.2|1907.2|21
1722340870000|2024-07-30 12:01:10|1909.9|1906.9|1910.7|1907.7|1910.9|1907.9|1909.9|1906.9|15
1722340880000|2024-07-30 12:01:20|1910.2|1907.2|1910.7|1907.7|1910.7|1907.7|1910.2|1907.2|3
1722340900000|2024-07-30 12:01:40|||||||||1
1722340910000|2024-07-30 12:01:50|||||||||1
1722340920000|2024-07-30 12:02:00|||||||||1
1722340930000|2024-07-30 12:02:10|1909.9|1906.9|1908.9|1905.9|1909.9|1906.9|1908.9|1905.9|15
1722340960000|2024-07-30 12:02:40|1908.2|1905.2|1908.9|1905.9|1908.9|1905.9|1907.9|1904.9|15
1722340970000|2024-07-30 12:02:50|||||||||2
1722340980000|2024-07-30 12:03:00|1909.4|1906.4|1909.7|1906.7|1909.7|1906.7|1909.4|1906.4|15
1722340990000|2024-07-30 12:03:10|1909.9|1906.9|1910.2|1907.2|1910.5|1907.5|1909.9|1906.9|5
1722341000000|2024-07-30 12:03:20|1909.9|1906.9|1910.7|1907.7|1910.7|1907.7|1909.9|1906.9|1
1722341010000|2024-07-30 12:03:30|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|5
1722341020000|2024-07-30 12:03:40|1910.7|1907.7|1909.9|1906.9|1910.7|1907.7|1909.9|1906.9|13
1722341030000|2024-07-30 12:03:50|1910.2|1907.2|1909.9|1906.9|1910.2|1907.2|1909.9|1906.9|1
1722341040000|2024-07-30 12:04:00|1910.2|1907.2|1909.9|1906.9|1910.2|1907.2|1909.9|1906.9|1
1722341050000|2024-07-30 12:04:10|1910.2|1907.2|1910.7|1907.7|1910.7|1907.7|1909.9|1906.9|2
1722341070000|2024-07-30 12:04:30|1910.9|1907.9|1910.7|1907.7|1910.9|1907.9|1910.7|1907.7|1
1722341100000|2024-07-30 12:05:00|||||||||2
1722341110000|2024-07-30 12:05:10|||||||||2
1722341130000|2024-07-30 12:05:30|||||||||1
1722341150000|2024-07-30 12:05:50|1910.1|1907.1|1907.9|1904.9|1910.1|1907.1|1907.9|1904.9|25
1722341170000|2024-07-30 12:06:10|||||||||3
1722341180000|2024-07-30 12:06:20|||||||||1
1722341190000|2024-07-30 12:06:30|||||||||2
1722341220000|2024-07-30 12:07:00|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|9
1722341230000|2024-07-30 12:07:10|||||||||1
1722341240000|2024-07-30 12:07:20|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|6
1722341250000|2024-07-30 12:07:30|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1
1722341270000|2024-07-30 12:07:50|1905.7|1902.7|1907.2|1904.2|1907.2|1904.2|1905.1|1902.1|35
1722341280000|2024-07-30 12:08:00|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|0
1722341290000|2024-07-30 12:08:10|1906.7|1903.7|1905.9|1902.9|1907.5|1904.5|1905.9|1902.9|7
1722341310000|2024-07-30 12:08:30|1906.9|1903.9|1907.7|1904.7|1907.9|1904.9|1906.9|1903.9|4
1722341320000|2024-07-30 12:08:40|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|0
1722341330000|2024-07-30 12:08:50|1908.5|1905.5|1907.9|1904.9|1908.5|1905.5|1907.9|1904.9|2
1722341340000|2024-07-30 12:09:00|||||||||3
1722341350000|2024-07-30 12:09:10|1907.7|1904.7|1906.9|1903.9|1907.9|1904.9|1906.9|1903.9|22
1722341370000|2024-07-30 12:09:30|1907.2|1904.2|1907.7|1904.7|1907.7|1904.7|1907.2|1904.2|1
1722341380000|2024-07-30 12:09:40|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|0
1722341390000|2024-07-30 12:09:50|1908.5|1905.5|1908.7|1905.7|1908.7|1905.7|1908.2|1905.2|3
1722341400000|2024-07-30 12:10:00|1909.3|1906.3|1909.7|1906.7|1909.7|1906.7|1907.7|1904.7|59
1722341420000|2024-07-30 12:10:20|1909.9|1906.9|1909.7|1906.7|1909.9|1906.9|1909.7|1906.7|8
1722341430000|2024-07-30 12:10:30|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|8
1722341440000|2024-07-30 12:10:40|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|5
1722341450000|2024-07-30 12:10:50|1910.9|1907.9|1911.5|1908.5|1911.5|1908.5|1910.9|1907.9|3
1722341460000|2024-07-30 12:11:00|1911.7|1908.7|1912.7|1909.7|1912.7|1909.7|1911.5|1908.5|20
1722341470000|2024-07-30 12:11:10|1912.5|1909.5|1912.7|1909.7|1913|1910|1912.5|1909.5|11
1722341480000|2024-07-30 12:11:20|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|5
1722341490000|2024-07-30 12:11:30|1912.7|1909.7|1912.5|1909.5|1912.7|1909.7|1912.5|1909.5|8
1722341500000|2024-07-30 12:11:40|1911.9|1908.9|1911.7|1908.7|1911.9|1908.9|1911.7|1908.7|25
1722341510000|2024-07-30 12:11:50|1912.5|1909.5|1912.5|1909.5|1912.7|1909.7|1912.5|1909.5|8
1722341520000|2024-07-30 12:12:00|1912.7|1909.7|1913.5|1910.5|1913.7|1910.7|1912.7|1909.7|8
1722341530000|2024-07-30 12:12:10|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|2
1722341540000|2024-07-30 12:12:20|1914.5|1911.5|1913.9|1910.9|1914.5|1911.5|1913.9|1910.9|43
1722341550000|2024-07-30 12:12:30|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|0
1722341560000|2024-07-30 12:12:40|||||||||5
1722341570000|2024-07-30 12:12:50|1912.9|1909.9|1913.5|1910.5|1913.5|1910.5|1912.9|1909.9|6
1722341580000|2024-07-30 12:13:00|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|10
1722341590000|2024-07-30 12:13:10|1913.9|1910.9|1913.9|1910.9|1914.5|1911.5|1913.9|1910.9|6
1722341600000|2024-07-30 12:13:20|1913.5|1910.5|1913.7|1910.7|1913.7|1910.7|1913.5|1910.5|2
1722341610000|2024-07-30 12:13:30|1913.5|1910.5|1913.7|1910.7|1913.7|1910.7|1913.5|1910.5|5
1722341620000|2024-07-30 12:13:40|||||||||5
1722341630000|2024-07-30 12:13:50|1913.5|1910.5|1913.7|1910.7|1913.7|1910.7|1913.5|1910.5|8
1722341640000|2024-07-30 12:14:00|||||||||1
1722341650000|2024-07-30 12:14:10|1913.5|1910.5|1913.7|1910.7|1913.7|1910.7|1913.5|1910.5|10
1722341660000|2024-07-30 12:14:20|||||||||2
1722341670000|2024-07-30 12:14:30|1913.5|1910.5|1913.7|1910.7|1913.7|1910.7|1913.5|1910.5|7
1722341680000|2024-07-30 12:14:40|||||||||1
1722341690000|2024-07-30 12:14:50|1914|1911|1913.7|1910.7|1914|1911|1913.7|1910.7|6
1722341700000|2024-07-30 12:15:00|1913.5|1910.5|1913.7|1910.7|1914|1911|1913.5|1910.5|11
1722341710000|2024-07-30 12:15:10|||||||||9
1722341730000|2024-07-30 12:15:30|1913.5|1910.5|1912.7|1909.7|1914|1911|1912.5|1909.5|29
1722341750000|2024-07-30 12:15:50|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|2
1722341760000|2024-07-30 12:16:00|1913|1910|1913.5|1910.5|1913.5|1910.5|1913|1910|2
1722341770000|2024-07-30 12:16:10|1913.7|1910.7|1913.5|1910.5|1914|1911|1913.5|1910.5|6
1722341780000|2024-07-30 12:16:20|1913.7|1910.7|1913.9|1910.9|1914.5|1911.5|1913.7|1910.7|4
1722341790000|2024-07-30 12:16:30|||||||||6
1722341800000|2024-07-30 12:16:40|||||||||1
1722341810000|2024-07-30 12:16:50|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|3
1722341820000|2024-07-30 12:17:00|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|13
1722341830000|2024-07-30 12:17:10|||||||||4
1722341840000|2024-07-30 12:17:20|||||||||1
1722341850000|2024-07-30 12:17:30|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|4
1722341860000|2024-07-30 12:17:40|||||||||1
1722341870000|2024-07-30 12:17:50|||||||||2
1722341880000|2024-07-30 12:18:00|1914.7|1911.7|1913.9|1910.9|1914.7|1911.7|1913.9|1910.9|21
1722341890000|2024-07-30 12:18:10|1914.5|1911.5|1913.9|1910.9|1914.5|1911.5|1913.9|1910.9|6
1722341900000|2024-07-30 12:18:20|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|2
1722341910000|2024-07-30 12:18:30|||||||||101
1722341920000|2024-07-30 12:18:40|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|175
1722341930000|2024-07-30 12:18:50|||||||||26
1722341940000|2024-07-30 12:19:00|||||||||5
1722341950000|2024-07-30 12:19:10|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|19
1722341970000|2024-07-30 12:19:30|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|2
1722341990000|2024-07-30 12:19:50|||||||||1
1722342000000|2024-07-30 12:20:00|1914.3|1911.3|1914.5|1911.5|1914.7|1911.7|1913.5|1910.5|54
1722342010000|2024-07-30 12:20:10|1914.7|1911.7|1913.5|1910.5|1914.7|1911.7|1913.5|1910.5|34
1722342050000|2024-07-30 12:20:50|||||||||3
1722342060000|2024-07-30 12:21:00|1912.9|1909.9|1911.7|1908.7|1912.9|1909.9|1911.7|1908.7|31
1722342070000|2024-07-30 12:21:10|1912.5|1909.5|1912.7|1909.7|1912.7|1909.7|1912.5|1909.5|23
1722342080000|2024-07-30 12:21:20|1913.5|1910.5|1912.7|1909.7|1913.5|1910.5|1912.7|1909.7|13
1722342100000|2024-07-30 12:21:40|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|4
1722342110000|2024-07-30 12:21:50|1913.2|1910.2|1912.7|1909.7|1913.2|1910.2|1912.7|1909.7|4
1722342120000|2024-07-30 12:22:00|1913|1910|1912.7|1909.7|1913|1910|1912.7|1909.7|2
1722342130000|2024-07-30 12:22:10|1913.2|1910.2|1912.7|1909.7|1913.2|1910.2|1912.7|1909.7|1
1722342140000|2024-07-30 12:22:20|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1912.9|1909.9|0
1722342160000|2024-07-30 12:22:40|1911.7|1908.7|1912.7|1909.7|1912.7|1909.7|1911.7|1908.7|22
1722342170000|2024-07-30 12:22:50|||||||||83
1722342180000|2024-07-30 12:23:00|||||||||11
1722342190000|2024-07-30 12:23:10|1911.9|1908.9|1912.7|1909.7|1912.7|1909.7|1911.9|1908.9|40
1722342210000|2024-07-30 12:23:30|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|0
1722342220000|2024-07-30 12:23:40|1913.5|1910.5|1913.7|1910.7|1913.7|1910.7|1913.5|1910.5|2
1722342230000|2024-07-30 12:23:50|1913.5|1910.5|1912.9|1909.9|1913.5|1910.5|1912.9|1909.9|8
1722342250000|2024-07-30 12:24:10|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|2
1722342260000|2024-07-30 12:24:20|1912.9|1909.9|1913.7|1910.7|1913.7|1910.7|1912.9|1909.9|16
1722342280000|2024-07-30 12:24:40|||||||||1
1722342290000|2024-07-30 12:24:50|||||||||9
1722342300000|2024-07-30 12:25:00|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1
1722342310000|2024-07-30 12:25:10|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|2
1722342320000|2024-07-30 12:25:20|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1
1722342340000|2024-07-30 12:25:40|1914.2|1911.2|1913.7|1910.7|1914.2|1911.2|1913.7|1910.7|30
1722342360000|2024-07-30 12:26:00|1914|1911|1914.5|1911.5|1914.5|1911.5|1914|1911|11
1722342370000|2024-07-30 12:26:10|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|3
1722342390000|2024-07-30 12:26:30|1914.9|1911.9|1914.7|1911.7|1914.9|1911.9|1914.7|1911.7|6
1722342400000|2024-07-30 12:26:40|1914.9|1911.9|1915.5|1912.5|1915.5|1912.5|1914.9|1911.9|83
1722342410000|2024-07-30 12:26:50|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|52
1722342420000|2024-07-30 12:27:00|1914.5|1911.5|1913.9|1910.9|1914.7|1911.7|1913.9|1910.9|10
1722342430000|2024-07-30 12:27:10|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|7
1722342450000|2024-07-30 12:27:30|||||||||1
1722342460000|2024-07-30 12:27:40|||||||||7
1722342470000|2024-07-30 12:27:50|1913.9|1910.9|1914.7|1911.7|1914.7|1911.7|1913.9|1910.9|12
1722342480000|2024-07-30 12:28:00|1914.5|1911.5|1914.7|1911.7|1914.7|1911.7|1914.5|1911.5|3
1722342490000|2024-07-30 12:28:10|1914.5|1911.5|1913.9|1910.9|1914.5|1911.5|1913.9|1910.9|3
1722342500000|2024-07-30 12:28:20|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1
1722342520000|2024-07-30 12:28:40|1913.1|1910.1|1912.9|1909.9|1913.1|1910.1|1912.9|1909.9|30
1722342530000|2024-07-30 12:28:50|||||||||12
1722342540000|2024-07-30 12:29:00|||||||||5
1722342560000|2024-07-30 12:29:20|||||||||1
1722342570000|2024-07-30 12:29:30|||||||||6
1722342600000|2024-07-30 12:30:00|||||||||2
1722342620000|2024-07-30 12:30:20|||||||||1
1722342630000|2024-07-30 12:30:30|||||||||1
1722342640000|2024-07-30 12:30:40|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|47
1722342660000|2024-07-30 12:31:00|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|0
1722342670000|2024-07-30 12:31:10|1913.7|1910.7|1913.9|1910.9|1913.9|1910.9|1913.7|1910.7|13
1722342680000|2024-07-30 12:31:20|||||||||4
1722342690000|2024-07-30 12:31:30|1914.9|1911.9|1915.7|1912.7|1915.7|1912.7|1914.9|1911.9|16
1722342700000|2024-07-30 12:31:40|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|12
1722342710000|2024-07-30 12:31:50|1915.7|1912.7|1914.9|1911.9|1915.7|1912.7|1914.9|1911.9|41
1722342730000|2024-07-30 12:32:10|||||||||1
1722342740000|2024-07-30 12:32:20|||||||||9
1722342750000|2024-07-30 12:32:30|1913.9|1910.9|1912.9|1909.9|1913.9|1910.9|1912.9|1909.9|30
1722342760000|2024-07-30 12:32:40|||||||||3
1722342770000|2024-07-30 12:32:50|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|9
1722342780000|2024-07-30 12:33:00|1912.1|1909.1|1911.9|1908.9|1912.1|1909.1|1911.9|1908.9|2
1722342790000|2024-07-30 12:33:10|1910.9|1907.9|1910.7|1907.7|1910.9|1907.9|1909.9|1906.9|32
1722342800000|2024-07-30 12:33:20|1910.1|1907.1|1910.7|1907.7|1910.7|1907.7|1909.9|1906.9|8
1722342810000|2024-07-30 12:33:30|1910.9|1907.9|1911.9|1908.9|1912.5|1909.5|1910.9|1907.9|18
1722342820000|2024-07-30 12:33:40|1912.2|1909.2|1911.9|1908.9|1912.2|1909.2|1911.9|1908.9|3
1722342830000|2024-07-30 12:33:50|1912.7|1909.7|1912.2|1909.2|1912.7|1909.7|1911.9|1908.9|3
1722342840000|2024-07-30 12:34:00|1911.9|1908.9|1913.7|1910.7|1913.7|1910.7|1911.9|1908.9|3
1722342850000|2024-07-30 12:34:10|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|14
1722342860000|2024-07-30 12:34:20|1912.2|1909.2|1910.9|1907.9|1912.2|1909.2|1910.9|1907.9|53
1722342870000|2024-07-30 12:34:30|1911.7|1908.7|1910.9|1907.9|1911.7|1908.7|1910.9|1907.9|3
1722342880000|2024-07-30 12:34:40|1911.7|1908.7|1910.9|1907.9|1911.7|1908.7|1910.9|1907.9|6
1722342890000|2024-07-30 12:34:50|||||||||2
1722342900000|2024-07-30 12:35:00|1909.9|1906.9|1907.9|1904.9|1909.9|1906.9|1907.9|1904.9|36
1722342920000|2024-07-30 12:35:20|1908.2|1905.2|1907.9|1904.9|1908.7|1905.7|1907.9|1904.9|31
1722342930000|2024-07-30 12:35:30|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|7
1722342940000|2024-07-30 12:35:40|1908.9|1905.9|1907.9|1904.9|1908.9|1905.9|1907.9|1904.9|8
1722342950000|2024-07-30 12:35:50|||||||||4
1722342960000|2024-07-30 12:36:00|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1
1722342970000|2024-07-30 12:36:10|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|9
1722342990000|2024-07-30 12:36:30|1908.1|1905.1|1908.4|1905.4|1908.4|1905.4|1908.1|1905.1|23
1722343000000|2024-07-30 12:36:40|1908.1|1905.1|1907.9|1904.9|1908.1|1905.1|1907.9|1904.9|1
1722343020000|2024-07-30 12:37:00|1907.2|1904.2|1906.9|1903.9|1907.2|1904.2|1906.9|1903.9|33
1722343040000|2024-07-30 12:37:20|||||||||1
1722343050000|2024-07-30 12:37:30|1907.7|1904.7|1908.1|1905.1|1908.1|1905.1|1907.7|1904.7|30
1722343060000|2024-07-30 12:37:40|1908.7|1905.7|1909.7|1906.7|1909.7|1906.7|1907.9|1904.9|30
1722343090000|2024-07-30 12:38:10|||||||||12
1722343110000|2024-07-30 12:38:30|1909.9|1906.9|1909.1|1906.1|1909.9|1906.9|1909.1|1906.1|5
1722343120000|2024-07-30 12:38:40|1908.9|1905.9|1907.9|1904.9|1908.9|1905.9|1907.9|1904.9|30
1722343130000|2024-07-30 12:38:50|1908.7|1905.7|1908.9|1905.9|1908.9|1905.9|1908.7|1905.7|17
1722343140000|2024-07-30 12:39:00|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|3
1722343150000|2024-07-30 12:39:10|1907.7|1904.7|1906.9|1903.9|1907.7|1904.7|1906.9|1903.9|11
1722343160000|2024-07-30 12:39:20|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|3
1722343170000|2024-07-30 12:39:30|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|14
1722343180000|2024-07-30 12:39:40|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.4|1903.4|10
1722343190000|2024-07-30 12:39:50|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|4
1722343200000|2024-07-30 12:40:00|1907.7|1904.7|1908.2|1905.2|1908.7|1905.7|1907.7|1904.7|20
1722343210000|2024-07-30 12:40:10|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|7
1722343220000|2024-07-30 12:40:20|||||||||3
1722343240000|2024-07-30 12:40:40|||||||||1
1722343250000|2024-07-30 12:40:50|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|4
1722343260000|2024-07-30 12:41:00|||||||||7
1722343270000|2024-07-30 12:41:10|1906.7|1903.7|1906.9|1903.9|1906.9|1903.9|1906.7|1903.7|11
1722343280000|2024-07-30 12:41:20|||||||||3
1722343300000|2024-07-30 12:41:40|||||||||29
1722343310000|2024-07-30 12:41:50|||||||||2
1722343320000|2024-07-30 12:42:00|1908.9|1905.9|1908.7|1905.7|1909.5|1906.5|1908.7|1905.7|63
1722343330000|2024-07-30 12:42:10|1908.9|1905.9|1908.7|1905.7|1908.9|1905.9|1908.7|1905.7|8
1722343340000|2024-07-30 12:42:20|1908.9|1905.9|1907.9|1904.9|1908.9|1905.9|1907.9|1904.9|11
1722343350000|2024-07-30 12:42:30|||||||||4
1722343360000|2024-07-30 12:42:40|||||||||4
1722343370000|2024-07-30 12:42:50|||||||||2
1722343380000|2024-07-30 12:43:00|1907.7|1904.7|1906.9|1903.9|1907.7|1904.7|1906.9|1903.9|17
1722343390000|2024-07-30 12:43:10|||||||||4
1722343400000|2024-07-30 12:43:20|||||||||1
1722343410000|2024-07-30 12:43:30|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|34
1722343420000|2024-07-30 12:43:40|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|23
1722343430000|2024-07-30 12:43:50|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|24
1722343440000|2024-07-30 12:44:00|||||||||4
1722343450000|2024-07-30 12:44:10|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|11
1722343460000|2024-07-30 12:44:20|1907.7|1904.7|1907.7|1904.7|1907.9|1904.9|1907.7|1904.7|9
1722343470000|2024-07-30 12:44:30|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|2
1722343480000|2024-07-30 12:44:40|1907.3|1904.3|1909.7|1906.7|1909.7|1906.7|1906.9|1903.9|46
1722343490000|2024-07-30 12:44:50|||||||||1
1722343500000|2024-07-30 12:45:00|1909.9|1906.9|1910.5|1907.5|1910.5|1907.5|1908.9|1905.9|18
1722343510000|2024-07-30 12:45:10|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1
1722343520000|2024-07-30 12:45:20|1910.5|1907.5|1909.9|1906.9|1910.5|1907.5|1909.9|1906.9|10
1722343540000|2024-07-30 12:45:40|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|0
1722343550000|2024-07-30 12:45:50|1910.1|1907.1|1909.9|1906.9|1910.2|1907.2|1909.7|1906.7|56
1722343560000|2024-07-30 12:46:00|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|3
1722343580000|2024-07-30 12:46:20|1910.5|1907.5|1908.9|1905.9|1910.7|1907.7|1908.9|1905.9|29
1722343590000|2024-07-30 12:46:30|1909.2|1906.2|1908.9|1905.9|1909.2|1906.2|1908.9|1905.9|0
1722343600000|2024-07-30 12:46:40|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|6
1722343610000|2024-07-30 12:46:50|1909.5|1906.5|1909.9|1906.9|1909.9|1906.9|1909.5|1906.5|9
1722343620000|2024-07-30 12:47:00|1909.7|1906.7|1909.9|1906.9|1910.7|1907.7|1909.7|1906.7|14
1722343630000|2024-07-30 12:47:10|1909.7|1906.7|1908.9|1905.9|1909.7|1906.7|1908.9|1905.9|11
1722343640000|2024-07-30 12:47:20|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|29
1722343650000|2024-07-30 12:47:30|||||||||1
1722343660000|2024-07-30 12:47:40|1910.7|1907.7|1909.7|1906.7|1910.9|1907.9|1909.4|1906.4|12
1722343670000|2024-07-30 12:47:50|1909.9|1906.9|1909.9|1906.9|1910.2|1907.2|1909.9|1906.9|1
1722343680000|2024-07-30 12:48:00|||||||||2
1722343690000|2024-07-30 12:48:10|1910.4|1907.4|1910.7|1907.7|1910.7|1907.7|1910.4|1907.4|2
1722343700000|2024-07-30 12:48:20|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1
1722343720000|2024-07-30 12:48:40|||||||||4
1722343730000|2024-07-30 12:48:50|||||||||1
1722343740000|2024-07-30 12:49:00|1910.5|1907.5|1909.9|1906.9|1910.7|1907.7|1909.9|1906.9|29
1722343750000|2024-07-30 12:49:10|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|15
1722343760000|2024-07-30 12:49:20|1910.9|1907.9|1909.9|1906.9|1910.9|1907.9|1909.9|1906.9|2
1722343770000|2024-07-30 12:49:30|||||||||1
1722343780000|2024-07-30 12:49:40|1910.2|1907.2|1909.9|1906.9|1910.2|1907.2|1909.9|1906.9|12
1722343790000|2024-07-30 12:49:50|||||||||1
1722343800000|2024-07-30 12:50:00|1910.5|1907.5|1910.7|1907.7|1910.7|1907.7|1910.5|1907.5|4
1722343810000|2024-07-30 12:50:10|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1
1722343820000|2024-07-30 12:50:20|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|2
1722343830000|2024-07-30 12:50:30|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|7
1722343860000|2024-07-30 12:51:00|1910.7|1907.7|1911.7|1908.7|1911.7|1908.7|1910.7|1907.7|3
1722343870000|2024-07-30 12:51:10|1910.9|1907.9|1909.9|1906.9|1910.9|1907.9|1909.9|1906.9|25
1722343880000|2024-07-30 12:51:20|||||||||1
1722343890000|2024-07-30 12:51:30|||||||||1
1722343900000|2024-07-30 12:51:40|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1
1722343910000|2024-07-30 12:51:50|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|0
1722343920000|2024-07-30 12:52:00|1910.9|1907.9|1909.9|1906.9|1910.9|1907.9|1909.9|1906.9|2
1722343930000|2024-07-30 12:52:10|1910.2|1907.2|1909.9|1906.9|1910.4|1907.4|1909.9|1906.9|5
1722343940000|2024-07-30 12:52:20|1910.5|1907.5|1910.7|1907.7|1910.7|1907.7|1910.5|1907.5|8
1722343950000|2024-07-30 12:52:30|1909.9|1906.9|1910.4|1907.4|1910.4|1907.4|1909.9|1906.9|5
1722343970000|2024-07-30 12:52:50|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1
1722343980000|2024-07-30 12:53:00|||||||||2
1722343990000|2024-07-30 12:53:10|||||||||1
1722344010000|2024-07-30 12:53:30|||||||||3
1722344020000|2024-07-30 12:53:40|||||||||1
1722344030000|2024-07-30 12:53:50|1908.9|1905.9|1909.7|1906.7|1909.7|1906.7|1908.9|1905.9|2
1722344040000|2024-07-30 12:54:00|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|2
1722344050000|2024-07-30 12:54:10|1910.5|1907.5|1910.7|1907.7|1910.7|1907.7|1910.5|1907.5|24
1722344070000|2024-07-30 12:54:30|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|0
1722344090000|2024-07-30 12:54:50|||||||||15
1722344100000|2024-07-30 12:55:00|||||||||1
1722344110000|2024-07-30 12:55:10|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1
1722344140000|2024-07-30 12:55:40|1909.7|1906.7|1909.9|1906.9|1909.9|1906.9|1909.7|1906.7|5
1722344150000|2024-07-30 12:55:50|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|8
1722344160000|2024-07-30 12:56:00|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|6
1722344190000|2024-07-30 12:56:30|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|0
1722344210000|2024-07-30 12:56:50|1910.9|1907.9|1911.7|1908.7|1911.9|1908.9|1910.9|1907.9|63
1722344230000|2024-07-30 12:57:10|||||||||1
1722344240000|2024-07-30 12:57:20|||||||||2
1722344250000|2024-07-30 12:57:30|||||||||1
1722344260000|2024-07-30 12:57:40|||||||||2
1722344270000|2024-07-30 12:57:50|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|2
1722344280000|2024-07-30 12:58:00|1911.5|1908.5|1911.7|1908.7|1911.7|1908.7|1911.5|1908.5|26
1722344290000|2024-07-30 12:58:10|1911.5|1908.5|1911.7|1908.7|1911.7|1908.7|1910.9|1907.9|13
1722344320000|2024-07-30 12:58:40|||||||||1
1722344360000|2024-07-30 12:59:20|||||||||1
1722344370000|2024-07-30 12:59:30|||||||||1
1722344380000|2024-07-30 12:59:40|||||||||2
1722344390000|2024-07-30 12:59:50|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1
1722344400000|2024-07-30 13:00:00|1911.7|1908.7|1910.9|1907.9|1912.9|1909.9|1910.9|1907.9|69
1722344410000|2024-07-30 13:00:10|||||||||2
1722344430000|2024-07-30 13:00:30|||||||||1
1722344440000|2024-07-30 13:00:40|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|2
1722344460000|2024-07-30 13:01:00|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|3
1722344470000|2024-07-30 13:01:10|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|3
1722344490000|2024-07-30 13:01:30|1912.7|1909.7|1911.9|1908.9|1912.7|1909.7|1911.9|1908.9|7
1722344500000|2024-07-30 13:01:40|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|0
1722344510000|2024-07-30 13:01:50|||||||||2
1722344540000|2024-07-30 13:02:20|||||||||1
1722344570000|2024-07-30 13:02:50|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|7
1722344580000|2024-07-30 13:03:00|1910.5|1907.5|1911.5|1908.5|1911.5|1908.5|1910.5|1907.5|5
1722344590000|2024-07-30 13:03:10|1911.2|1908.2|1911.5|1908.5|1911.5|1908.5|1911.2|1908.2|2
1722344600000|2024-07-30 13:03:20|||||||||1
1722344610000|2024-07-30 13:03:30|1910.9|1907.9|1910.7|1907.7|1910.9|1907.9|1910.7|1907.7|7
1722344620000|2024-07-30 13:03:40|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1
1722344630000|2024-07-30 13:03:50|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|14
1722344640000|2024-07-30 13:04:00|1911.5|1908.5|1910.9|1907.9|1911.5|1908.5|1910.9|1907.9|15
1722344650000|2024-07-30 13:04:10|1910.7|1907.7|1910.5|1907.5|1910.7|1907.7|1910.5|1907.5|1
1722344660000|2024-07-30 13:04:20|1909.9|1906.9|1910.5|1907.5|1910.5|1907.5|1909.9|1906.9|6
1722344670000|2024-07-30 13:04:30|1910.7|1907.7|1909.9|1906.9|1910.7|1907.7|1909.9|1906.9|3
1722344710000|2024-07-30 13:05:10|||||||||3
1722344770000|2024-07-30 13:06:10|||||||||1
1722344780000|2024-07-30 13:06:20|||||||||19
1722344790000|2024-07-30 13:06:30|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|0
1722344800000|2024-07-30 13:06:40|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|0
1722344810000|2024-07-30 13:06:50|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|22
1722344820000|2024-07-30 13:07:00|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1
1722344830000|2024-07-30 13:07:10|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|12
1722344850000|2024-07-30 13:07:30|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|0
1722344860000|2024-07-30 13:07:40|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|0
1722344870000|2024-07-30 13:07:50|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|14
1722344880000|2024-07-30 13:08:00|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1
1722344890000|2024-07-30 13:08:10|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|0
1722344930000|2024-07-30 13:08:50|||||||||1
1722344940000|2024-07-30 13:09:00|||||||||1
1722344960000|2024-07-30 13:09:20|||||||||12
1722344980000|2024-07-30 13:09:40|1912.1|1909.1|1912.7|1909.7|1912.7|1909.7|1912.1|1909.1|8
1722344990000|2024-07-30 13:09:50|||||||||1
1722345000000|2024-07-30 13:10:00|||||||||1
1722345020000|2024-07-30 13:10:20|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|5
1722345030000|2024-07-30 13:10:30|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|0
1722345040000|2024-07-30 13:10:40|||||||||1
1722345050000|2024-07-30 13:10:50|||||||||4
1722345060000|2024-07-30 13:11:00|1911.9|1908.9|1912.9|1909.9|1912.9|1909.9|1911.9|1908.9|6
1722345100000|2024-07-30 13:11:40|||||||||1
1722345110000|2024-07-30 13:11:50|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|8
1722345140000|2024-07-30 13:12:20|||||||||3
1722345150000|2024-07-30 13:12:30|||||||||1
1722345160000|2024-07-30 13:12:40|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|0
1722345170000|2024-07-30 13:12:50|||||||||1
1722345210000|2024-07-30 13:13:30|||||||||1
1722345230000|2024-07-30 13:13:50|||||||||1
1722345240000|2024-07-30 13:14:00|1914.7|1911.7|1915.5|1912.5|1915.5|1912.5|1914.7|1911.7|141
1722345250000|2024-07-30 13:14:10|1915.7|1912.7|1914.9|1911.9|1915.7|1912.7|1914.9|1911.9|3
1722345260000|2024-07-30 13:14:20|1915.5|1912.5|1915.7|1912.7|1915.7|1912.7|1915.5|1912.5|17
1722345270000|2024-07-30 13:14:30|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|2
1722345290000|2024-07-30 13:14:50|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|29
1722345320000|2024-07-30 13:15:20|||||||||1
1722345370000|2024-07-30 13:16:10|1914.9|1911.9|1914.7|1911.7|1914.9|1911.9|1914.7|1911.7|1
1722345400000|2024-07-30 13:16:40|1914.9|1911.9|1915.7|1912.7|1915.7|1912.7|1914.9|1911.9|5
1722345420000|2024-07-30 13:17:00|||||||||5
1722345430000|2024-07-30 13:17:10|||||||||1
1722345440000|2024-07-30 13:17:20|1915.5|1912.5|1915.7|1912.7|1915.7|1912.7|1915.5|1912.5|13
1722345450000|2024-07-30 13:17:30|||||||||22
1722345460000|2024-07-30 13:17:40|1916.5|1913.5|1915.7|1912.7|1916.5|1913.5|1915.7|1912.7|47
1722345480000|2024-07-30 13:18:00|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|246
1722345490000|2024-07-30 13:18:10|||||||||1
1722345510000|2024-07-30 13:18:30|1915.7|1912.7|1914.9|1911.9|1915.7|1912.7|1914.9|1911.9|29
1722345540000|2024-07-30 13:19:00|||||||||1
1722345560000|2024-07-30 13:19:20|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1
1722345580000|2024-07-30 13:19:40|||||||||1
1722345590000|2024-07-30 13:19:50|||||||||1
1722345610000|2024-07-30 13:20:10|||||||||2
1722345630000|2024-07-30 13:20:30|1914.5|1911.5|1911.7|1908.7|1914.5|1911.5|1910.7|1907.7|64
1722345650000|2024-07-30 13:20:50|1911.5|1908.5|1909.5|1906.5|1911.5|1908.5|1909.5|1906.5|35
1722345660000|2024-07-30 13:21:00|1910.1|1907.1|1909.7|1906.7|1910.7|1907.7|1909.7|1906.7|243
1722345680000|2024-07-30 13:21:20|1910.2|1907.2|1909.9|1906.9|1910.2|1907.2|1909.9|1906.9|3
1722345690000|2024-07-30 13:21:30|1909.7|1906.7|1908.9|1905.9|1909.7|1906.7|1908.9|1905.9|20
1722345700000|2024-07-30 13:21:40|||||||||1
1722345710000|2024-07-30 13:21:50|1909.2|1906.2|1908.9|1905.9|1909.2|1906.2|1908.9|1905.9|3
1722345720000|2024-07-30 13:22:00|1909.2|1906.2|1909.5|1906.5|1909.5|1906.5|1909.2|1906.2|3
1722345730000|2024-07-30 13:22:10|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|3
1722345760000|2024-07-30 13:22:40|||||||||1
1722345780000|2024-07-30 13:23:00|1910.2|1907.2|1910.5|1907.5|1910.5|1907.5|1910.2|1907.2|0
1722345790000|2024-07-30 13:23:10|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|0
1722345800000|2024-07-30 13:23:20|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|3
1722345810000|2024-07-30 13:23:30|1910.7|1907.7|1911|1908|1911|1908|1910.7|1907.7|15
1722345820000|2024-07-30 13:23:40|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|0
1722345840000|2024-07-30 13:24:00|1911|1908|1910.7|1907.7|1911|1908|1910.7|1907.7|2
1722345850000|2024-07-30 13:24:10|||||||||1
1722345860000|2024-07-30 13:24:20|1911.3|1908.3|1911.5|1908.5|1911.5|1908.5|1911.3|1908.3|8
1722345870000|2024-07-30 13:24:30|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|2
1722345900000|2024-07-30 13:25:00|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|0
1722345920000|2024-07-30 13:25:20|1911.5|1908.5|1912.5|1909.5|1912.5|1909.5|1911.5|1908.5|6
1722345970000|2024-07-30 13:26:10|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|0
1722345980000|2024-07-30 13:26:20|||||||||1
1722346000000|2024-07-30 13:26:40|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|0
1722346030000|2024-07-30 13:27:10|||||||||1
1722346060000|2024-07-30 13:27:40|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|0
1722346070000|2024-07-30 13:27:50|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1
1722346090000|2024-07-30 13:28:10|1912.7|1909.7|1913.5|1910.5|1913.5|1910.5|1912.7|1909.7|6
1722346140000|2024-07-30 13:29:00|||||||||1
1722346170000|2024-07-30 13:29:30|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|0
1722346180000|2024-07-30 13:29:40|||||||||3
1722346190000|2024-07-30 13:29:50|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|3
1722346200000|2024-07-30 13:30:00|||||||||1
1722346250000|2024-07-30 13:30:50|||||||||2
1722346260000|2024-07-30 13:31:00|||||||||1
1722346270000|2024-07-30 13:31:10|1913.9|1910.9|1913.7|1910.7|1913.9|1910.9|1913.5|1910.5|47
1722346280000|2024-07-30 13:31:20|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|2
1722346290000|2024-07-30 13:31:30|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|10
1722346300000|2024-07-30 13:31:40|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|10
1722346310000|2024-07-30 13:31:50|||||||||1
1722346320000|2024-07-30 13:32:00|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|0
1722346330000|2024-07-30 13:32:10|||||||||1
1722346360000|2024-07-30 13:32:40|||||||||2
1722346370000|2024-07-30 13:32:50|1912.7|1909.7|1912.5|1909.5|1912.7|1909.7|1912.5|1909.5|3
1722346380000|2024-07-30 13:33:00|1912.7|1909.7|1912.9|1909.9|1913.5|1910.5|1912.7|1909.7|30
1722346390000|2024-07-30 13:33:10|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1
1722346400000|2024-07-30 13:33:20|||||||||1
1722346420000|2024-07-30 13:33:40|||||||||2
1722346430000|2024-07-30 13:33:50|||||||||2
1722346440000|2024-07-30 13:34:00|1911.9|1908.9|1912.5|1909.5|1912.5|1909.5|1911.7|1908.7|45
1722346450000|2024-07-30 13:34:10|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|8
1722346460000|2024-07-30 13:34:20|1911.9|1908.9|1910.9|1907.9|1911.9|1908.9|1910.9|1907.9|1
1722346470000|2024-07-30 13:34:30|1910.7|1907.7|1910.7|1907.7|1911.5|1908.5|1910.7|1907.7|7
1722346480000|2024-07-30 13:34:40|||||||||1
1722346490000|2024-07-30 13:34:50|||||||||8
1722346510000|2024-07-30 13:35:10|||||||||2
1722346540000|2024-07-30 13:35:40|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1
1722346550000|2024-07-30 13:35:50|||||||||15
1722346560000|2024-07-30 13:36:00|1910.7|1907.7|1911.7|1908.7|1911.7|1908.7|1910.7|1907.7|17
1722346570000|2024-07-30 13:36:10|||||||||1
1722346580000|2024-07-30 13:36:20|||||||||1
1722346590000|2024-07-30 13:36:30|||||||||1
1722346600000|2024-07-30 13:36:40|||||||||1
1722346630000|2024-07-30 13:37:10|||||||||1
1722346640000|2024-07-30 13:37:20|||||||||2
1722346660000|2024-07-30 13:37:40|||||||||1
1722346680000|2024-07-30 13:38:00|||||||||1
1722346690000|2024-07-30 13:38:10|1911.5|1908.5|1911.5|1908.5|1911.7|1908.7|1911.5|1908.5|2
1722346720000|2024-07-30 13:38:40|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|16
1722346740000|2024-07-30 13:39:00|1913.5|1910.5|1912.5|1909.5|1913.5|1910.5|1912.5|1909.5|64
1722346750000|2024-07-30 13:39:10|||||||||3
1722346770000|2024-07-30 13:39:30|||||||||2
1722346780000|2024-07-30 13:39:40|1912.7|1909.7|1912.9|1909.9|1912.9|1909.9|1912.7|1909.7|3
1722346800000|2024-07-30 13:40:00|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1
1722346820000|2024-07-30 13:40:20|||||||||1
1722346830000|2024-07-30 13:40:30|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|0
1722346840000|2024-07-30 13:40:40|||||||||1
1722346850000|2024-07-30 13:40:50|||||||||1
1722346860000|2024-07-30 13:41:00|||||||||2
1722346870000|2024-07-30 13:41:10|||||||||1
1722346880000|2024-07-30 13:41:20|1911.9|1908.9|1911.5|1908.5|1911.9|1908.9|1911.5|1908.5|42
1722346900000|2024-07-30 13:41:40|||||||||2
1722346910000|2024-07-30 13:41:50|||||||||1
1722346920000|2024-07-30 13:42:00|||||||||3
1722346930000|2024-07-30 13:42:10|1910.5|1907.5|1910.9|1907.9|1910.9|1907.9|1910.5|1907.5|22
1722346950000|2024-07-30 13:42:30|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|6
1722346960000|2024-07-30 13:42:40|||||||||2
1722346970000|2024-07-30 13:42:50|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|2
1722346980000|2024-07-30 13:43:00|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|24
1722346990000|2024-07-30 13:43:10|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|3
1722347000000|2024-07-30 13:43:20|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|15
1722347020000|2024-07-30 13:43:40|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|0
1722347030000|2024-07-30 13:43:50|||||||||1
1722347050000|2024-07-30 13:44:10|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|0
1722347070000|2024-07-30 13:44:30|||||||||1
1722347080000|2024-07-30 13:44:40|1911.3|1908.3|1911.5|1908.5|1911.5|1908.5|1911.3|1908.3|17
1722347100000|2024-07-30 13:45:00|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|5
1722347110000|2024-07-30 13:45:10|||||||||3
1722347120000|2024-07-30 13:45:20|1910.9|1907.9|1910.9|1907.9|1911.5|1908.5|1910.5|1907.5|54
1722347130000|2024-07-30 13:45:30|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|5
1722347140000|2024-07-30 13:45:40|||||||||1
1722347150000|2024-07-30 13:45:50|1910.5|1907.5|1908.5|1905.5|1910.5|1907.5|1908.5|1905.5|9
1722347160000|2024-07-30 13:46:00|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.5|1904.5|7
1722347170000|2024-07-30 13:46:10|||||||||20
1722347180000|2024-07-30 13:46:20|||||||||8
1722347190000|2024-07-30 13:46:30|1908|1905|1908.5|1905.5|1908.5|1905.5|1908|1905|6
1722347200000|2024-07-30 13:46:40|||||||||1
1722347230000|2024-07-30 13:47:10|1908.2|1905.2|1907.7|1904.7|1908.2|1905.2|1907.7|1904.7|31
1722347240000|2024-07-30 13:47:20|||||||||1
1722347250000|2024-07-30 13:47:30|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|7
1722347280000|2024-07-30 13:48:00|||||||||6
1722347300000|2024-07-30 13:48:20|||||||||1
1722347320000|2024-07-30 13:48:40|||||||||7
1722347340000|2024-07-30 13:49:00|||||||||2
1722347350000|2024-07-30 13:49:10|||||||||1
1722347360000|2024-07-30 13:49:20|||||||||2
1722347370000|2024-07-30 13:49:30|1909.1|1906.1|1909.5|1906.5|1909.5|1906.5|1909.1|1906.1|40
1722347400000|2024-07-30 13:50:00|||||||||4
1722347410000|2024-07-30 13:50:10|||||||||1
1722347430000|2024-07-30 13:50:30|||||||||1
1722347440000|2024-07-30 13:50:40|||||||||1
1722347450000|2024-07-30 13:50:50|1910.5|1907.5|1910.7|1907.7|1911.5|1908.5|1910.5|1907.5|27
1722347460000|2024-07-30 13:51:00|||||||||4
1722347470000|2024-07-30 13:51:10|||||||||4
1722347480000|2024-07-30 13:51:20|||||||||4
1722347490000|2024-07-30 13:51:30|||||||||2
1722347500000|2024-07-30 13:51:40|||||||||1
1722347510000|2024-07-30 13:51:50|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1
1722347520000|2024-07-30 13:52:00|||||||||3
1722347530000|2024-07-30 13:52:10|||||||||1
1722347540000|2024-07-30 13:52:20|||||||||2
1722347550000|2024-07-30 13:52:30|||||||||1
1722347560000|2024-07-30 13:52:40|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|3
1722347580000|2024-07-30 13:53:00|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1
1722347590000|2024-07-30 13:53:10|||||||||3
1722347610000|2024-07-30 13:53:30|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|0
1722347630000|2024-07-30 13:53:50|||||||||1
1722347650000|2024-07-30 13:54:10|1909.7|1906.7|1909.5|1906.5|1909.7|1906.7|1909.5|1906.5|18
1722347660000|2024-07-30 13:54:20|1910.5|1907.5|1911.5|1908.5|1911.5|1908.5|1910.5|1907.5|55
1722347670000|2024-07-30 13:54:30|||||||||7
1722347690000|2024-07-30 13:54:50|1911.1|1908.1|1909.7|1906.7|1911.1|1908.1|1909.5|1906.5|27
1722347700000|2024-07-30 13:55:00|1909.5|1906.5|1909.7|1906.7|1909.7|1906.7|1909.5|1906.5|3
1722347710000|2024-07-30 13:55:10|||||||||1
1722347720000|2024-07-30 13:55:20|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|2
1722347740000|2024-07-30 13:55:40|||||||||1
1722347750000|2024-07-30 13:55:50|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.2|1905.2|52
1722347760000|2024-07-30 13:56:00|1909.5|1906.5|1908.7|1905.7|1909.5|1906.5|1908.7|1905.7|8
1722347770000|2024-07-30 13:56:10|1908.5|1905.5|1907.7|1904.7|1908.5|1905.5|1907.7|1904.7|15
1722347780000|2024-07-30 13:56:20|1907.9|1904.9|1907.7|1904.7|1908.5|1905.5|1907.7|1904.7|10
1722347790000|2024-07-30 13:56:30|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|0
1722347800000|2024-07-30 13:56:40|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|3
1722347810000|2024-07-30 13:56:50|||||||||7
1722347820000|2024-07-30 13:57:00|1907.5|1904.5|1907.7|1904.7|1907.7|1904.7|1907.5|1904.5|260
1722347830000|2024-07-30 13:57:10|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|5
1722347840000|2024-07-30 13:57:20|1906.9|1903.9|1906.7|1903.7|1906.9|1903.9|1906.7|1903.7|40
1722347850000|2024-07-30 13:57:30|1905.9|1902.9|1905.7|1902.7|1905.9|1902.9|1905.7|1902.7|15
1722347860000|2024-07-30 13:57:40|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|6
1722347870000|2024-07-30 13:57:50|||||||||1
1722347890000|2024-07-30 13:58:10|1906.7|1903.7|1906.9|1903.9|1907.2|1904.2|1906.7|1903.7|12
1722347900000|2024-07-30 13:58:20|1906.5|1903.5|1905.7|1902.7|1906.5|1903.5|1905.7|1902.7|33
1722347910000|2024-07-30 13:58:30|1905.9|1902.9|1905.7|1902.7|1905.9|1902.9|1905.7|1902.7|48
1722347920000|2024-07-30 13:58:40|1905.9|1902.9|1907.5|1904.5|1907.5|1904.5|1905.9|1902.9|27
1722347930000|2024-07-30 13:58:50|||||||||3
1722347940000|2024-07-30 13:59:00|||||||||1
1722347950000|2024-07-30 13:59:10|||||||||3
1722347960000|2024-07-30 13:59:20|||||||||2
1722347970000|2024-07-30 13:59:30|1907|1904|1906.7|1903.7|1907|1904|1906.7|1903.7|5
1722347980000|2024-07-30 13:59:40|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|0
1722347990000|2024-07-30 13:59:50|||||||||2
1722348000000|2024-07-30 14:00:00|||||||||1
1722348020000|2024-07-30 14:00:20|1906.7|1903.7|1907.5|1904.5|1907.5|1904.5|1906.7|1903.7|29
1722348030000|2024-07-30 14:00:30|1906.9|1903.9|1906.5|1903.5|1906.9|1903.9|1906.5|1903.5|23
1722348040000|2024-07-30 14:00:40|||||||||2
1722348050000|2024-07-30 14:00:50|||||||||9
1722348060000|2024-07-30 14:01:00|1906.2|1903.2|1905.9|1902.9|1906.5|1903.5|1905.9|1902.9|52
1722348070000|2024-07-30 14:01:10|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1
1722348080000|2024-07-30 14:01:20|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|11
1722348090000|2024-07-30 14:01:30|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|18
1722348120000|2024-07-30 14:02:00|||||||||6
1722348130000|2024-07-30 14:02:10|||||||||1
1722348160000|2024-07-30 14:02:40|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1904.9|1901.9|21
1722348170000|2024-07-30 14:02:50|1905.7|1902.7|1905.9|1902.9|1905.9|1902.9|1905.7|1902.7|3
1722348180000|2024-07-30 14:03:00|||||||||1
1722348190000|2024-07-30 14:03:10|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.2|1904.2|34
1722348200000|2024-07-30 14:03:20|1906.9|1903.9|1906.9|1903.9|1907.5|1904.5|1906.9|1903.9|58
1722348210000|2024-07-30 14:03:30|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|0
1722348220000|2024-07-30 14:03:40|||||||||1
1722348230000|2024-07-30 14:03:50|1906.1|1903.1|1905.9|1902.9|1906.1|1903.1|1905.9|1902.9|22
1722348240000|2024-07-30 14:04:00|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|11
1722348250000|2024-07-30 14:04:10|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|0
1722348260000|2024-07-30 14:04:20|||||||||5
1722348270000|2024-07-30 14:04:30|1906.9|1903.9|1907.5|1904.5|1907.5|1904.5|1906.9|1903.9|5
1722348290000|2024-07-30 14:04:50|1906.7|1903.7|1905.9|1902.9|1906.7|1903.7|1905.9|1902.9|14
1722348300000|2024-07-30 14:05:00|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|2
1722348310000|2024-07-30 14:05:10|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|2
1722348320000|2024-07-30 14:05:20|||||||||2
1722348340000|2024-07-30 14:05:40|1907.7|1904.7|1907.9|1904.9|1907.9|1904.9|1907.7|1904.7|7
1722348350000|2024-07-30 14:05:50|||||||||1
1722348360000|2024-07-30 14:06:00|||||||||1
1722348380000|2024-07-30 14:06:20|1909.1|1906.1|1908.5|1905.5|1909.3|1906.3|1908.3|1905.3|488
1722348390000|2024-07-30 14:06:30|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|12
1722348400000|2024-07-30 14:06:40|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1
1722348420000|2024-07-30 14:07:00|||||||||4
1722348440000|2024-07-30 14:07:20|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1
1722348450000|2024-07-30 14:07:30|1907.9|1904.9|1907.9|1904.9|1908.5|1905.5|1907.9|1904.9|5
1722348460000|2024-07-30 14:07:40|||||||||1
1722348480000|2024-07-30 14:08:00|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|2
1722348490000|2024-07-30 14:08:10|||||||||1
1722348510000|2024-07-30 14:08:30|||||||||2
1722348520000|2024-07-30 14:08:40|1907.9|1904.9|1907.7|1904.7|1907.9|1904.9|1907.7|1904.7|15
1722348540000|2024-07-30 14:09:00|1907.5|1904.5|1907.7|1904.7|1907.7|1904.7|1907.5|1904.5|2
1722348550000|2024-07-30 14:09:10|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|0
1722348570000|2024-07-30 14:09:30|1907.7|1904.7|1907.5|1904.5|1907.7|1904.7|1907.5|1904.5|1
1722348620000|2024-07-30 14:10:20|1907.7|1904.7|1907.5|1904.5|1907.7|1904.7|1907.5|1904.5|5
1722348630000|2024-07-30 14:10:30|||||||||2
1722348650000|2024-07-30 14:10:50|||||||||1
1722348660000|2024-07-30 14:11:00|1907.7|1904.7|1907.5|1904.5|1907.7|1904.7|1907.5|1904.5|2
1722348670000|2024-07-30 14:11:10|1907.7|1904.7|1908.5|1905.5|1908.5|1905.5|1907.7|1904.7|6
1722348680000|2024-07-30 14:11:20|||||||||3
1722348710000|2024-07-30 14:11:50|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|16
1722348720000|2024-07-30 14:12:00|||||||||2
1722348730000|2024-07-30 14:12:10|||||||||5
1722348740000|2024-07-30 14:12:20|1909.1|1906.1|1908.5|1905.5|1909.1|1906.1|1908.5|1905.5|39
1722348750000|2024-07-30 14:12:30|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|6
1722348760000|2024-07-30 14:12:40|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|0
1722348770000|2024-07-30 14:12:50|||||||||1
1722348790000|2024-07-30 14:13:10|||||||||1
1722348810000|2024-07-30 14:13:30|||||||||1
1722348840000|2024-07-30 14:14:00|||||||||1
1722348860000|2024-07-30 14:14:20|||||||||2
1722348880000|2024-07-30 14:14:40|||||||||1
1722348900000|2024-07-30 14:15:00|||||||||3
1722348920000|2024-07-30 14:15:20|||||||||2
1722348940000|2024-07-30 14:15:40|||||||||10
1722348950000|2024-07-30 14:15:50|1908.3|1905.3|1907.5|1904.5|1908.3|1905.3|1907.5|1904.5|30
1722348960000|2024-07-30 14:16:00|||||||||6
1722348980000|2024-07-30 14:16:20|||||||||2
1722348990000|2024-07-30 14:16:30|||||||||2
1722349000000|2024-07-30 14:16:40|||||||||1
1722349010000|2024-07-30 14:16:50|||||||||1
1722349020000|2024-07-30 14:17:00|||||||||2
1722349030000|2024-07-30 14:17:10|||||||||1
1722349040000|2024-07-30 14:17:20|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|48
1722349050000|2024-07-30 14:17:30|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|6
1722349060000|2024-07-30 14:17:40|||||||||1
1722349120000|2024-07-30 14:18:40|||||||||1
1722349130000|2024-07-30 14:18:50|||||||||1
1722349140000|2024-07-30 14:19:00|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|4
1722349150000|2024-07-30 14:19:10|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|8
1722349160000|2024-07-30 14:19:20|||||||||1
1722349170000|2024-07-30 14:19:30|||||||||1
1722349190000|2024-07-30 14:19:50|||||||||1
1722349200000|2024-07-30 14:20:00|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|14
1722349210000|2024-07-30 14:20:10|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|0
1722349230000|2024-07-30 14:20:30|||||||||2
1722349250000|2024-07-30 14:20:50|||||||||10
1722349260000|2024-07-30 14:21:00|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|5
1722349270000|2024-07-30 14:21:10|||||||||1
1722349280000|2024-07-30 14:21:20|||||||||8
1722349290000|2024-07-30 14:21:30|||||||||2
1722349300000|2024-07-30 14:21:40|||||||||4
1722349310000|2024-07-30 14:21:50|||||||||3
1722349320000|2024-07-30 14:22:00|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|11
1722349330000|2024-07-30 14:22:10|||||||||24
1722349340000|2024-07-30 14:22:20|1909.3|1906.3|1909.1|1906.1|1909.3|1906.3|1909.1|1906.1|7
1722349360000|2024-07-30 14:22:40|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|0
1722349380000|2024-07-30 14:23:00|1909.9|1906.9|1910.1|1907.1|1910.1|1907.1|1909.9|1906.9|6
1722349400000|2024-07-30 14:23:20|||||||||4
1722349420000|2024-07-30 14:23:40|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1
1722349430000|2024-07-30 14:23:50|1910.5|1907.5|1910.5|1907.5|1911.1|1908.1|1910.5|1907.5|31
1722349450000|2024-07-30 14:24:10|||||||||1
1722349490000|2024-07-30 14:24:50|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1
1722349500000|2024-07-30 14:25:00|||||||||2
1722349510000|2024-07-30 14:25:10|||||||||1
1722349520000|2024-07-30 14:25:20|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|22
1722349540000|2024-07-30 14:25:40|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|0
1722349560000|2024-07-30 14:26:00|1909.1|1906.1|1907.5|1904.5|1909.1|1906.1|1907.5|1904.5|26
1722349590000|2024-07-30 14:26:30|||||||||1
1722349630000|2024-07-30 14:27:10|||||||||1
1722349640000|2024-07-30 14:27:20|||||||||2
1722349660000|2024-07-30 14:27:40|||||||||2
1722349680000|2024-07-30 14:28:00|||||||||3
1722349700000|2024-07-30 14:28:20|||||||||1
1722349730000|2024-07-30 14:28:50|||||||||1
1722349740000|2024-07-30 14:29:00|||||||||2
1722349750000|2024-07-30 14:29:10|1908.1|1905.1|1907.5|1904.5|1908.1|1905.1|1907.5|1904.5|44
1722349760000|2024-07-30 14:29:20|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|82
1722349780000|2024-07-30 14:29:40|||||||||3
1722349790000|2024-07-30 14:29:50|1908.3|1905.3|1906.5|1903.5|1908.3|1905.3|1906.5|1903.5|75
1722349800000|2024-07-30 14:30:00|||||||||44
1722349880000|2024-07-30 14:31:20|||||||||2
1722349900000|2024-07-30 14:31:40|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|52
1722349910000|2024-07-30 14:31:50|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1
1722349920000|2024-07-30 14:32:00|1905.1|1902.1|1904.5|1901.5|1905.1|1902.1|1904.5|1901.5|4
1722349930000|2024-07-30 14:32:10|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|2
1722349940000|2024-07-30 14:32:20|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|21
1722349950000|2024-07-30 14:32:30|||||||||1
1722349960000|2024-07-30 14:32:40|1905.5|1902.5|1906.3|1903.3|1906.3|1903.3|1905.5|1902.5|11
1722349980000|2024-07-30 14:33:00|||||||||1
1722349990000|2024-07-30 14:33:10|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|0
1722350030000|2024-07-30 14:33:50|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|11
1722350040000|2024-07-30 14:34:00|||||||||1
1722350070000|2024-07-30 14:34:30|||||||||1
1722350080000|2024-07-30 14:34:40|1906.3|1903.3|1905.5|1902.5|1906.3|1903.3|1905.5|1902.5|11
1722350100000|2024-07-30 14:35:00|||||||||1
1722350110000|2024-07-30 14:35:10|||||||||1
1722350120000|2024-07-30 14:35:20|||||||||2
1722350140000|2024-07-30 14:35:40|1904.9|1901.9|1904.7|1901.7|1904.9|1901.9|1904.5|1901.5|62
1722350160000|2024-07-30 14:36:00|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|0
1722350170000|2024-07-30 14:36:10|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1
1722350190000|2024-07-30 14:36:30|||||||||1
1722350200000|2024-07-30 14:36:40|||||||||2
1722350230000|2024-07-30 14:37:10|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1
1722350250000|2024-07-30 14:37:30|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|23
1722350280000|2024-07-30 14:38:00|1906.5|1903.5|1905.9|1902.9|1906.5|1903.5|1905.9|1902.9|34
1722350290000|2024-07-30 14:38:10|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1
1722350300000|2024-07-30 14:38:20|||||||||1
1722350310000|2024-07-30 14:38:30|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|3
1722350320000|2024-07-30 14:38:40|||||||||1
1722350330000|2024-07-30 14:38:50|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1
1722350340000|2024-07-30 14:39:00|||||||||4
1722350350000|2024-07-30 14:39:10|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1
1722350360000|2024-07-30 14:39:20|||||||||3
1722350370000|2024-07-30 14:39:30|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|2
1722350390000|2024-07-30 14:39:50|||||||||4
1722350400000|2024-07-30 14:40:00|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1
1722350410000|2024-07-30 14:40:10|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|17
1722350420000|2024-07-30 14:40:20|1904.7|1901.7|1904.7|1901.7|1905.5|1902.5|1904.5|1901.5|80
1722350430000|2024-07-30 14:40:30|1904.9|1901.9|1904.7|1901.7|1904.9|1901.9|1904.7|1901.7|8
1722350440000|2024-07-30 14:40:40|1904.5|1901.5|1904.7|1901.7|1904.7|1901.7|1904.5|1901.5|1
1722350450000|2024-07-30 14:40:50|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1
1722350470000|2024-07-30 14:41:10|||||||||1
1722350480000|2024-07-30 14:41:20|||||||||1
1722350490000|2024-07-30 14:41:30|||||||||2
1722350510000|2024-07-30 14:41:50|||||||||1
1722350520000|2024-07-30 14:42:00|||||||||28
1722350530000|2024-07-30 14:42:10|||||||||1
1722350550000|2024-07-30 14:42:30|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1
1722350560000|2024-07-30 14:42:40|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|2
1722350570000|2024-07-30 14:42:50|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|3
1722350590000|2024-07-30 14:43:10|||||||||1
1722350600000|2024-07-30 14:43:20|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|4
1722350610000|2024-07-30 14:43:30|||||||||2
1722350620000|2024-07-30 14:43:40|||||||||4
1722350630000|2024-07-30 14:43:50|||||||||2
1722350640000|2024-07-30 14:44:00|||||||||2
1722350650000|2024-07-30 14:44:10|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|34
1722350660000|2024-07-30 14:44:20|1903.7|1900.7|1900.5|1897.5|1903.7|1900.7|1899.7|1896.7|75
1722350670000|2024-07-30 14:44:30|||||||||15
1722350680000|2024-07-30 14:44:40|||||||||3
1722350690000|2024-07-30 14:44:50|||||||||2
1722350700000|2024-07-30 14:45:00|||||||||23
1722350710000|2024-07-30 14:45:10|1901.1|1898.1|1901.5|1898.5|1901.5|1898.5|1901.1|1898.1|33
1722350720000|2024-07-30 14:45:20|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|16
1722350730000|2024-07-30 14:45:30|1902.7|1899.7|1902.5|1899.5|1902.9|1899.9|1902.5|1899.5|3
1722350740000|2024-07-30 14:45:40|||||||||5
1722350750000|2024-07-30 14:45:50|||||||||2
1722350760000|2024-07-30 14:46:00|||||||||2
1722350770000|2024-07-30 14:46:10|||||||||2
1722350780000|2024-07-30 14:46:20|||||||||3
1722350790000|2024-07-30 14:46:30|||||||||1
1722350800000|2024-07-30 14:46:40|||||||||3
1722350810000|2024-07-30 14:46:50|||||||||2
1722350830000|2024-07-30 14:47:10|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1
1722350840000|2024-07-30 14:47:20|||||||||1
1722350850000|2024-07-30 14:47:30|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1
1722350860000|2024-07-30 14:47:40|1901.9|1898.9|1901.5|1898.5|1901.9|1898.9|1901.5|1898.5|32
1722350870000|2024-07-30 14:47:50|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|4
1722350880000|2024-07-30 14:48:00|||||||||2
1722350890000|2024-07-30 14:48:10|1902.3|1899.3|1902.7|1899.7|1902.7|1899.7|1902.3|1899.3|40
1722350910000|2024-07-30 14:48:30|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|2
1722350920000|2024-07-30 14:48:40|||||||||1
1722350930000|2024-07-30 14:48:50|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|2
1722350940000|2024-07-30 14:49:00|||||||||1
1722350950000|2024-07-30 14:49:10|||||||||1
1722350960000|2024-07-30 14:49:20|||||||||1
1722350970000|2024-07-30 14:49:30|||||||||1
1722350980000|2024-07-30 14:49:40|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1
1722350990000|2024-07-30 14:49:50|1901.9|1898.9|1901.9|1898.9|1902.2|1899.2|1901.9|1898.9|6
1722351000000|2024-07-30 14:50:00|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|7
1722351010000|2024-07-30 14:50:10|||||||||2
1722351020000|2024-07-30 14:50:20|1902.7|1899.7|1902.5|1899.5|1902.7|1899.7|1902.5|1899.5|11
1722351030000|2024-07-30 14:50:30|1902.7|1899.7|1902.5|1899.5|1902.7|1899.7|1902.5|1899.5|3
1722351040000|2024-07-30 14:50:40|||||||||2
1722351050000|2024-07-30 14:50:50|1902.7|1899.7|1902.5|1899.5|1902.7|1899.7|1902.5|1899.5|3
1722351060000|2024-07-30 14:51:00|1901.7|1898.7|1901.5|1898.5|1901.7|1898.7|1901.5|1898.5|6
1722351070000|2024-07-30 14:51:10|||||||||5
1722351080000|2024-07-30 14:51:20|||||||||3
1722351090000|2024-07-30 14:51:30|1901.9|1898.9|1902.5|1899.5|1902.5|1899.5|1901.9|1898.9|20
1722351100000|2024-07-30 14:51:40|1901.5|1898.5|1900.9|1897.9|1901.5|1898.5|1900.9|1897.9|4
1722351110000|2024-07-30 14:51:50|1900.7|1897.7|1900.5|1897.5|1900.7|1897.7|1900.5|1897.5|4
1722351120000|2024-07-30 14:52:00|||||||||5
1722351130000|2024-07-30 14:52:10|1900.3|1897.3|1899.7|1896.7|1900.3|1897.3|1899.7|1896.7|16
1722351140000|2024-07-30 14:52:20|1899.5|1896.5|1898.9|1895.9|1899.5|1896.5|1898.9|1895.9|19
1722351150000|2024-07-30 14:52:30|||||||||2
1722351160000|2024-07-30 14:52:40|1898.5|1895.5|1897.5|1894.5|1898.5|1895.5|1897.5|1894.5|9
1722351170000|2024-07-30 14:52:50|1897.7|1894.7|1898.5|1895.5|1898.5|1895.5|1897.7|1894.7|18
1722351180000|2024-07-30 14:53:00|||||||||13
1722351190000|2024-07-30 14:53:10|1897.9|1894.9|1898.2|1895.2|1898.5|1895.5|1897.9|1894.9|16
1722351200000|2024-07-30 14:53:20|1898.5|1895.5|1898.5|1895.5|1898.5|1895.5|1898.5|1895.5|10
1722351210000|2024-07-30 14:53:30|||||||||3
1722351220000|2024-07-30 14:53:40|1899.2|1896.2|1898.7|1895.7|1899.5|1896.5|1898.5|1895.5|68
1722351240000|2024-07-30 14:54:00|||||||||3
1722351270000|2024-07-30 14:54:30|||||||||1
1722351280000|2024-07-30 14:54:40|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|26
1722351300000|2024-07-30 14:55:00|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|4
1722351310000|2024-07-30 14:55:10|1898.5|1895.5|1898.5|1895.5|1898.5|1895.5|1897.9|1894.9|50
1722351320000|2024-07-30 14:55:20|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|6
1722351330000|2024-07-30 14:55:30|||||||||4
1722351340000|2024-07-30 14:55:40|1897.9|1894.9|1897.9|1894.9|1898.5|1895.5|1897.9|1894.9|21
1722351350000|2024-07-30 14:55:50|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|3
1722351360000|2024-07-30 14:56:00|||||||||5
1722351370000|2024-07-30 14:56:10|||||||||3
1722351380000|2024-07-30 14:56:20|1897.9|1894.9|1898.5|1895.5|1898.5|1895.5|1897.9|1894.9|21
1722351390000|2024-07-30 14:56:30|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|7
1722351420000|2024-07-30 14:57:00|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|4
1722351430000|2024-07-30 14:57:10|1896.7|1893.7|1895.9|1892.9|1896.7|1893.7|1895.9|1892.9|64
1722351440000|2024-07-30 14:57:20|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|4
1722351450000|2024-07-30 14:57:30|1896.9|1893.9|1897.7|1894.7|1897.7|1894.7|1896.9|1893.9|7
1722351460000|2024-07-30 14:57:40|1897.9|1894.9|1896.9|1893.9|1897.9|1894.9|1896.9|1893.9|45
1722351470000|2024-07-30 14:57:50|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|4
1722351480000|2024-07-30 14:58:00|1896.9|1893.9|1897.5|1894.5|1897.5|1894.5|1896.9|1893.9|12
1722351490000|2024-07-30 14:58:10|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|2
1722351510000|2024-07-30 14:58:30|1897.2|1894.2|1897.5|1894.5|1897.5|1894.5|1897.2|1894.2|12
1722351520000|2024-07-30 14:58:40|||||||||2
1722351540000|2024-07-30 14:59:00|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|5
1722351550000|2024-07-30 14:59:10|1897.1|1894.1|1897.9|1894.9|1897.9|1894.9|1896.9|1893.9|29
1722351580000|2024-07-30 14:59:40|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|0
1722351590000|2024-07-30 14:59:50|||||||||7
1722351600000|2024-07-30 15:00:00|1898.7|1895.7|1899.5|1896.5|1899.5|1896.5|1898.5|1895.5|146
1722351610000|2024-07-30 15:00:10|1899.7|1896.7|1898.9|1895.9|1899.7|1896.7|1898.9|1895.9|23
1722351620000|2024-07-30 15:00:20|||||||||1
1722351630000|2024-07-30 15:00:30|1898.7|1895.7|1901.3|1898.3|1901.3|1898.3|1898.5|1895.5|493
1722351640000|2024-07-30 15:00:40|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|16
1722351650000|2024-07-30 15:00:50|||||||||4
1722351660000|2024-07-30 15:01:00|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|0
1722351670000|2024-07-30 15:01:10|1900.7|1897.7|1900.5|1897.5|1900.7|1897.7|1900.5|1897.5|27
1722351680000|2024-07-30 15:01:20|||||||||1
1722351690000|2024-07-30 15:01:30|1901.3|1898.3|1900.7|1897.7|1901.3|1898.3|1900.7|1897.7|18
1722351700000|2024-07-30 15:01:40|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|11
1722351710000|2024-07-30 15:01:50|||||||||1
1722351720000|2024-07-30 15:02:00|||||||||1
1722351760000|2024-07-30 15:02:40|||||||||1
1722351770000|2024-07-30 15:02:50|||||||||1
1722351780000|2024-07-30 15:03:00|||||||||2
1722351810000|2024-07-30 15:03:30|1900.3|1897.3|1900.3|1897.3|1900.5|1897.5|1900|1897|111
1722351820000|2024-07-30 15:03:40|1900|1897|1900.5|1897.5|1900.5|1897.5|1900|1897|6
1722351840000|2024-07-30 15:04:00|||||||||1
1722351850000|2024-07-30 15:04:10|||||||||1
1722351860000|2024-07-30 15:04:20|||||||||2
1722351870000|2024-07-30 15:04:30|1899.5|1896.5|1899.5|1896.5|1899.5|1896.5|1899.5|1896.5|10
1722351880000|2024-07-30 15:04:40|||||||||4
1722351890000|2024-07-30 15:04:50|1900.3|1897.3|1900.5|1897.5|1900.5|1897.5|1900.3|1897.3|28
1722351900000|2024-07-30 15:05:00|1900.3|1897.3|1899.5|1896.5|1900.5|1897.5|1899.5|1896.5|6
1722351910000|2024-07-30 15:05:10|||||||||2
1722351920000|2024-07-30 15:05:20|||||||||3
1722351940000|2024-07-30 15:05:40|1898.9|1895.9|1898.5|1895.5|1898.9|1895.9|1898.5|1895.5|32
1722351950000|2024-07-30 15:05:50|||||||||9
1722351970000|2024-07-30 15:06:10|||||||||3
1722351980000|2024-07-30 15:06:20|||||||||1
1722351990000|2024-07-30 15:06:30|||||||||2
1722352000000|2024-07-30 15:06:40|||||||||1
1722352010000|2024-07-30 15:06:50|||||||||2
1722352030000|2024-07-30 15:07:10|||||||||1
1722352040000|2024-07-30 15:07:20|||||||||2
1722352050000|2024-07-30 15:07:30|||||||||1
1722352060000|2024-07-30 15:07:40|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|4
1722352070000|2024-07-30 15:07:50|1897.5|1894.5|1898.5|1895.5|1898.5|1895.5|1897.5|1894.5|49
1722352080000|2024-07-30 15:08:00|||||||||3
1722352100000|2024-07-30 15:08:20|||||||||4
1722352120000|2024-07-30 15:08:40|||||||||3
1722352130000|2024-07-30 15:08:50|||||||||2
1722352140000|2024-07-30 15:09:00|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|2
1722352150000|2024-07-30 15:09:10|||||||||1
1722352170000|2024-07-30 15:09:30|1898.5|1895.5|1898.5|1895.5|1898.5|1895.5|1898.5|1895.5|9
1722352190000|2024-07-30 15:09:50|1898.1|1895.1|1897.5|1894.5|1898.1|1895.1|1897.5|1894.5|96
1722352200000|2024-07-30 15:10:00|||||||||5
1722352220000|2024-07-30 15:10:20|||||||||1
1722352230000|2024-07-30 15:10:30|||||||||7
1722352250000|2024-07-30 15:10:50|||||||||1
1722352270000|2024-07-30 15:11:10|||||||||2
1722352280000|2024-07-30 15:11:20|||||||||3
1722352290000|2024-07-30 15:11:30|||||||||1
1722352300000|2024-07-30 15:11:40|||||||||1
1722352310000|2024-07-30 15:11:50|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|58
1722352320000|2024-07-30 15:12:00|1898.5|1895.5|1898.5|1895.5|1898.5|1895.5|1898.5|1895.5|4
1722352350000|2024-07-30 15:12:30|||||||||1
1722352360000|2024-07-30 15:12:40|1897.9|1894.9|1897.5|1894.5|1897.9|1894.9|1897.5|1894.5|25
1722352370000|2024-07-30 15:12:50|1898.1|1895.1|1898.5|1895.5|1898.5|1895.5|1898.1|1895.1|18
1722352390000|2024-07-30 15:13:10|||||||||1
1722352400000|2024-07-30 15:13:20|||||||||1
1722352410000|2024-07-30 15:13:30|||||||||3
1722352420000|2024-07-30 15:13:40|||||||||18
1722352430000|2024-07-30 15:13:50|||||||||1
1722352460000|2024-07-30 15:14:20|||||||||3
1722352470000|2024-07-30 15:14:30|||||||||1
1722352480000|2024-07-30 15:14:40|||||||||5
1722352490000|2024-07-30 15:14:50|||||||||5
1722352500000|2024-07-30 15:15:00|||||||||24
1722352510000|2024-07-30 15:15:10|||||||||2
1722352520000|2024-07-30 15:15:20|||||||||15
1722352550000|2024-07-30 15:15:50|||||||||6
1722352600000|2024-07-30 15:16:40|||||||||1
1722352610000|2024-07-30 15:16:50|1897.9|1894.9|1897.5|1894.5|1897.9|1894.9|1897.5|1894.5|7
1722352620000|2024-07-30 15:17:00|||||||||3
1722352630000|2024-07-30 15:17:10|||||||||24
1722352640000|2024-07-30 15:17:20|||||||||1
1722352660000|2024-07-30 15:17:40|||||||||17
1722352680000|2024-07-30 15:18:00|||||||||2
1722352690000|2024-07-30 15:18:10|||||||||4
1722352750000|2024-07-30 15:19:10|||||||||3
1722352760000|2024-07-30 15:19:20|||||||||4
1722352780000|2024-07-30 15:19:40|||||||||1
1722352790000|2024-07-30 15:19:50|1898.5|1895.5|1898.5|1895.5|1898.5|1895.5|1898.5|1895.5|29
1722352800000|2024-07-30 15:20:00|1900.5|1897.5|1901.3|1898.3|1901.3|1898.3|1900.5|1897.5|17
1722352810000|2024-07-30 15:20:10|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1
1722352820000|2024-07-30 15:20:20|1901.3|1898.3|1899.5|1896.5|1901.3|1898.3|1899.5|1896.5|37
1722352830000|2024-07-30 15:20:30|1898.5|1895.5|1899.5|1896.5|1900.5|1897.5|1898.3|1895.3|90
1722352840000|2024-07-30 15:20:40|1900.3|1897.3|1899.5|1896.5|1900.5|1897.5|1899.5|1896.5|23
1722352850000|2024-07-30 15:20:50|||||||||2
1722352860000|2024-07-30 15:21:00|||||||||3
1722352870000|2024-07-30 15:21:10|||||||||2
1722352880000|2024-07-30 15:21:20|||||||||1
1722352890000|2024-07-30 15:21:30|||||||||5
1722352910000|2024-07-30 15:21:50|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|20
1722352920000|2024-07-30 15:22:00|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1
1722352930000|2024-07-30 15:22:10|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|0
1722352940000|2024-07-30 15:22:20|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|2
1722352960000|2024-07-30 15:22:40|||||||||4
1722352980000|2024-07-30 15:23:00|1900.3|1897.3|1899.5|1896.5|1900.3|1897.3|1899.5|1896.5|32
1722352990000|2024-07-30 15:23:10|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|24
1722353000000|2024-07-30 15:23:20|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|33
1722353010000|2024-07-30 15:23:30|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|1
1722353020000|2024-07-30 15:23:40|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|5
1722353030000|2024-07-30 15:23:50|||||||||1
1722353040000|2024-07-30 15:24:00|1900.5|1897.5|1901.3|1898.3|1901.3|1898.3|1900.5|1897.5|41
1722353060000|2024-07-30 15:24:20|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1
1722353070000|2024-07-30 15:24:30|||||||||2
1722353080000|2024-07-30 15:24:40|||||||||1
1722353100000|2024-07-30 15:25:00|1902.2|1899.2|1901.5|1898.5|1902.2|1899.2|1901.5|1898.5|7
1722353110000|2024-07-30 15:25:10|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|1900.5|1897.5|19
1722353120000|2024-07-30 15:25:20|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|9
1722353130000|2024-07-30 15:25:30|||||||||3
1722353140000|2024-07-30 15:25:40|||||||||2
1722353190000|2024-07-30 15:26:30|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|16
1722353200000|2024-07-30 15:26:40|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|4
1722353240000|2024-07-30 15:27:20|||||||||1
1722353250000|2024-07-30 15:27:30|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|0
1722353260000|2024-07-30 15:27:40|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1
1722353270000|2024-07-30 15:27:50|1901.8|1898.8|1902.2|1899.2|1902.2|1899.2|1901.8|1898.8|18
1722353280000|2024-07-30 15:28:00|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|0
1722353310000|2024-07-30 15:28:30|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|14
1722353320000|2024-07-30 15:28:40|||||||||2
1722353330000|2024-07-30 15:28:50|||||||||5
1722353340000|2024-07-30 15:29:00|1902.7|1899.7|1902.5|1899.5|1903.5|1900.5|1902.5|1899.5|34
1722353350000|2024-07-30 15:29:10|||||||||1
1722353390000|2024-07-30 15:29:50|1903.2|1900.2|1903.3|1900.3|1903.3|1900.3|1903.2|1900.2|5
1722353400000|2024-07-30 15:30:00|1903.5|1900.5|1904.2|1901.2|1904.2|1901.2|1903.5|1900.5|18
1722353410000|2024-07-30 15:30:10|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|8
1722353420000|2024-07-30 15:30:20|1904.2|1901.2|1903.8|1900.8|1904.2|1901.2|1903.8|1900.8|27
1722353430000|2024-07-30 15:30:30|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1
1722353450000|2024-07-30 15:30:50|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|14
1722353460000|2024-07-30 15:31:00|||||||||11
1722353470000|2024-07-30 15:31:10|1905|1902|1904.5|1901.5|1905.2|1902.2|1904.5|1901.5|22
1722353480000|2024-07-30 15:31:20|||||||||3
1722353490000|2024-07-30 15:31:30|||||||||1
1722353510000|2024-07-30 15:31:50|1905.2|1902.2|1904.5|1901.5|1905.2|1902.2|1904.5|1901.5|10
1722353520000|2024-07-30 15:32:00|||||||||1
1722353560000|2024-07-30 15:32:40|||||||||1
1722353570000|2024-07-30 15:32:50|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|2
1722353580000|2024-07-30 15:33:00|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|2
1722353600000|2024-07-30 15:33:20|||||||||3
1722353610000|2024-07-30 15:33:30|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1
1722353620000|2024-07-30 15:33:40|||||||||8
1722353640000|2024-07-30 15:34:00|1905.5|1902.5|1907.2|1904.2|1907.2|1904.2|1905.2|1902.2|13
1722353650000|2024-07-30 15:34:10|||||||||3
1722353660000|2024-07-30 15:34:20|1906.5|1903.5|1906.3|1903.3|1906.5|1903.5|1906.2|1903.2|6
1722353670000|2024-07-30 15:34:30|||||||||5
1722353700000|2024-07-30 15:35:00|||||||||1
1722353710000|2024-07-30 15:35:10|||||||||1
1722353720000|2024-07-30 15:35:20|||||||||2
1722353740000|2024-07-30 15:35:40|||||||||10
1722353750000|2024-07-30 15:35:50|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1
1722353770000|2024-07-30 15:36:10|||||||||16
1722353780000|2024-07-30 15:36:20|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|3
1722353800000|2024-07-30 15:36:40|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1
1722353810000|2024-07-30 15:36:50|||||||||2
1722353820000|2024-07-30 15:37:00|1907.3|1904.3|1906.5|1903.5|1907.3|1904.3|1906.5|1903.5|26
1722353840000|2024-07-30 15:37:20|||||||||1
1722353890000|2024-07-30 15:38:10|1906.8|1903.8|1907.5|1904.5|1907.5|1904.5|1906.8|1903.8|45
1722353900000|2024-07-30 15:38:20|||||||||2
1722353910000|2024-07-30 15:38:30|||||||||2
1722353920000|2024-07-30 15:38:40|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|21
1722353930000|2024-07-30 15:38:50|1908.5|1905.5|1909.3|1906.3|1909.3|1906.3|1908.3|1905.3|71
1722353940000|2024-07-30 15:39:00|||||||||3
1722353950000|2024-07-30 15:39:10|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|7
1722353960000|2024-07-30 15:39:20|1909.3|1906.3|1908.5|1905.5|1909.3|1906.3|1908.5|1905.5|3
1722353970000|2024-07-30 15:39:30|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1
1722353980000|2024-07-30 15:39:40|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|0
1722354000000|2024-07-30 15:40:00|1909.2|1906.2|1910.3|1907.3|1910.3|1907.3|1909.2|1906.2|44
1722354010000|2024-07-30 15:40:10|||||||||7
1722354020000|2024-07-30 15:40:20|1909.5|1906.5|1909.3|1906.3|1909.5|1906.5|1909.3|1906.3|37
1722354030000|2024-07-30 15:40:30|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|32
1722354040000|2024-07-30 15:40:40|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|9
1722354050000|2024-07-30 15:40:50|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|10
1722354060000|2024-07-30 15:41:00|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|0
1722354070000|2024-07-30 15:41:10|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|0
1722354100000|2024-07-30 15:41:40|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|6
1722354110000|2024-07-30 15:41:50|||||||||1
1722354140000|2024-07-30 15:42:20|||||||||3
1722354160000|2024-07-30 15:42:40|1909.3|1906.3|1909.2|1906.2|1909.3|1906.3|1909.2|1906.2|1
1722354180000|2024-07-30 15:43:00|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|0
1722354210000|2024-07-30 15:43:30|||||||||1
1722354220000|2024-07-30 15:43:40|||||||||1
1722354230000|2024-07-30 15:43:50|||||||||2
1722354240000|2024-07-30 15:44:00|1909.2|1906.2|1908.5|1905.5|1909.2|1906.2|1908.5|1905.5|14
1722354250000|2024-07-30 15:44:10|||||||||2
1722354280000|2024-07-30 15:44:40|||||||||4
1722354290000|2024-07-30 15:44:50|||||||||2
1722354300000|2024-07-30 15:45:00|1909.2|1906.2|1909.3|1906.3|1909.3|1906.3|1909.2|1906.2|10
1722354310000|2024-07-30 15:45:10|||||||||1
1722354360000|2024-07-30 15:46:00|||||||||1
1722354370000|2024-07-30 15:46:10|||||||||3
1722354380000|2024-07-30 15:46:20|1909.5|1906.5|1909.5|1906.5|1910.2|1907.2|1909.5|1906.5|9
1722354400000|2024-07-30 15:46:40|||||||||4
1722354410000|2024-07-30 15:46:50|1910.2|1907.2|1909.5|1906.5|1910.2|1907.2|1909.5|1906.5|6
1722354420000|2024-07-30 15:47:00|||||||||1
1722354430000|2024-07-30 15:47:10|||||||||4
1722354440000|2024-07-30 15:47:20|||||||||2
1722354470000|2024-07-30 15:47:50|||||||||2
1722354490000|2024-07-30 15:48:10|||||||||1
1722354500000|2024-07-30 15:48:20|||||||||2
1722354540000|2024-07-30 15:49:00|||||||||2
1722354550000|2024-07-30 15:49:10|1908.9|1905.9|1907.3|1904.3|1908.9|1905.9|1907.3|1904.3|64
1722354560000|2024-07-30 15:49:20|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|3
1722354570000|2024-07-30 15:49:30|||||||||1
1722354580000|2024-07-30 15:49:40|||||||||1
1722354600000|2024-07-30 15:50:00|||||||||2
1722354620000|2024-07-30 15:50:20|||||||||1
1722354650000|2024-07-30 15:50:50|||||||||1
1722354660000|2024-07-30 15:51:00|||||||||2
1722354680000|2024-07-30 15:51:20|1906.5|1903.5|1905.5|1902.5|1906.5|1903.5|1905.5|1902.5|12
1722354690000|2024-07-30 15:51:30|1906.3|1903.3|1905.5|1902.5|1906.3|1903.3|1905.5|1902.5|26
1722354700000|2024-07-30 15:51:40|1906.2|1903.2|1907.2|1904.2|1907.2|1904.2|1906.2|1903.2|14
1722354720000|2024-07-30 15:52:00|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|15
1722354730000|2024-07-30 15:52:10|||||||||1
1722354740000|2024-07-30 15:52:20|1906.5|1903.5|1906.3|1903.3|1906.5|1903.5|1906.3|1903.3|69
1722354750000|2024-07-30 15:52:30|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|0
1722354760000|2024-07-30 15:52:40|1907|1904|1907.3|1904.3|1907.3|1904.3|1907|1904|6
1722354780000|2024-07-30 15:53:00|1907.5|1904.5|1908.5|1905.5|1908.5|1905.5|1907.5|1904.5|3
1722354790000|2024-07-30 15:53:10|||||||||1
1722354800000|2024-07-30 15:53:20|||||||||1
1722354810000|2024-07-30 15:53:30|||||||||1
1722354840000|2024-07-30 15:54:00|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|35
1722354850000|2024-07-30 15:54:10|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|0
1722354860000|2024-07-30 15:54:20|||||||||4
1722354870000|2024-07-30 15:54:30|||||||||2
1722354880000|2024-07-30 15:54:40|||||||||2
1722354900000|2024-07-30 15:55:00|||||||||1
1722354910000|2024-07-30 15:55:10|||||||||1
1722354930000|2024-07-30 15:55:30|||||||||2
1722354940000|2024-07-30 15:55:40|||||||||1
1722354950000|2024-07-30 15:55:50|||||||||2
1722354960000|2024-07-30 15:56:00|||||||||1
1722354970000|2024-07-30 15:56:10|1909.2|1906.2|1909.4|1906.4|1909.4|1906.4|1909.2|1906.2|9
1722354980000|2024-07-30 15:56:20|1909.5|1906.5|1910.4|1907.4|1910.4|1907.4|1909.5|1906.5|19
1722354990000|2024-07-30 15:56:30|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|0
1722355000000|2024-07-30 15:56:40|||||||||2
1722355010000|2024-07-30 15:56:50|||||||||1
1722355020000|2024-07-30 15:57:00|||||||||1
1722355040000|2024-07-30 15:57:20|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|3
1722355050000|2024-07-30 15:57:30|1910.4|1907.4|1907.5|1904.5|1910.5|1907.5|1907.5|1904.5|72
1722355060000|2024-07-30 15:57:40|||||||||7
1722355070000|2024-07-30 15:57:50|||||||||6
1722355090000|2024-07-30 15:58:10|||||||||29
1722355100000|2024-07-30 15:58:20|||||||||4
1722355110000|2024-07-30 15:58:30|||||||||3
1722355120000|2024-07-30 15:58:40|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|7
1722355130000|2024-07-30 15:58:50|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1
1722355140000|2024-07-30 15:59:00|||||||||1
1722355160000|2024-07-30 15:59:20|||||||||2
1722355170000|2024-07-30 15:59:30|1909.5|1906.5|1910.4|1907.4|1910.4|1907.4|1909.5|1906.5|3
1722355180000|2024-07-30 15:59:40|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|0
1722355190000|2024-07-30 15:59:50|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|15
1722355200000|2024-07-30 16:00:00|1910.5|1907.5|1910.9|1907.9|1911.2|1908.2|1910.5|1907.5|40
1722355210000|2024-07-30 16:00:10|1911.2|1908.2|1910.5|1907.5|1911.2|1908.2|1910.5|1907.5|4
1722355230000|2024-07-30 16:00:30|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|0
1722355280000|2024-07-30 16:01:20|||||||||1
1722355290000|2024-07-30 16:01:30|||||||||2
1722355300000|2024-07-30 16:01:40|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|0
1722355310000|2024-07-30 16:01:50|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|27
1722355320000|2024-07-30 16:02:00|||||||||1
1722355330000|2024-07-30 16:02:10|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|2
1722355340000|2024-07-30 16:02:20|||||||||2
1722355350000|2024-07-30 16:02:30|||||||||6
1722355380000|2024-07-30 16:03:00|||||||||10
1722355390000|2024-07-30 16:03:10|||||||||2
1722355400000|2024-07-30 16:03:20|||||||||1
1722355410000|2024-07-30 16:03:30|||||||||1
1722355430000|2024-07-30 16:03:50|||||||||1
1722355450000|2024-07-30 16:04:10|||||||||1
1722355470000|2024-07-30 16:04:30|||||||||2
1722355490000|2024-07-30 16:04:50|||||||||1
1722355500000|2024-07-30 16:05:00|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|4
1722355510000|2024-07-30 16:05:10|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|0
1722355530000|2024-07-30 16:05:30|||||||||1
1722355560000|2024-07-30 16:06:00|||||||||1
1722355570000|2024-07-30 16:06:10|||||||||2
1722355620000|2024-07-30 16:07:00|||||||||1
1722355630000|2024-07-30 16:07:10|||||||||1
1722355640000|2024-07-30 16:07:20|||||||||3
1722355660000|2024-07-30 16:07:40|1912.5|1909.5|1912.5|1909.5|1912.9|1909.9|1912.5|1909.5|21
1722355670000|2024-07-30 16:07:50|1913.2|1910.2|1912.4|1909.4|1913.2|1910.2|1912.4|1909.4|22
1722355680000|2024-07-30 16:08:00|||||||||1
1722355690000|2024-07-30 16:08:10|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|0
1722355700000|2024-07-30 16:08:20|1912.4|1909.4|1912.2|1909.2|1912.4|1909.4|1912.2|1909.2|1
1722355710000|2024-07-30 16:08:30|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|2
1722355730000|2024-07-30 16:08:50|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1
1722355740000|2024-07-30 16:09:00|||||||||34
1722355750000|2024-07-30 16:09:10|||||||||4
1722355760000|2024-07-30 16:09:20|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|4
1722355770000|2024-07-30 16:09:30|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|20
1722355780000|2024-07-30 16:09:40|||||||||7
1722355790000|2024-07-30 16:09:50|||||||||1
1722355800000|2024-07-30 16:10:00|||||||||32
1722355810000|2024-07-30 16:10:10|||||||||1
1722355820000|2024-07-30 16:10:20|||||||||1
1722355840000|2024-07-30 16:10:40|||||||||2
1722355850000|2024-07-30 16:10:50|||||||||5
1722355880000|2024-07-30 16:11:20|||||||||2
1722355900000|2024-07-30 16:11:40|||||||||2
1722355910000|2024-07-30 16:11:50|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|9
1722355920000|2024-07-30 16:12:00|||||||||3
1722355940000|2024-07-30 16:12:20|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|32
1722355960000|2024-07-30 16:12:40|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|2
1722355970000|2024-07-30 16:12:50|||||||||12
1722355980000|2024-07-30 16:13:00|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|11
1722355990000|2024-07-30 16:13:10|||||||||2
1722356030000|2024-07-30 16:13:50|||||||||10
1722356050000|2024-07-30 16:14:10|||||||||86
1722356060000|2024-07-30 16:14:20|||||||||14
1722356070000|2024-07-30 16:14:30|||||||||41
1722356080000|2024-07-30 16:14:40|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|18
1722356090000|2024-07-30 16:14:50|||||||||2
1722356100000|2024-07-30 16:15:00|||||||||1
1722356110000|2024-07-30 16:15:10|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|38
1722356120000|2024-07-30 16:15:20|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|22
1722356130000|2024-07-30 16:15:30|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1
1722356140000|2024-07-30 16:15:40|||||||||7
1722356160000|2024-07-30 16:16:00|||||||||4
1722356170000|2024-07-30 16:16:10|||||||||2
1722356180000|2024-07-30 16:16:20|||||||||1
1722356190000|2024-07-30 16:16:30|||||||||3
1722356200000|2024-07-30 16:16:40|||||||||63
1722356210000|2024-07-30 16:16:50|||||||||10
1722356220000|2024-07-30 16:17:00|||||||||3
1722356230000|2024-07-30 16:17:10|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|23
1722356240000|2024-07-30 16:17:20|||||||||15
1722356270000|2024-07-30 16:17:50|||||||||3
1722356280000|2024-07-30 16:18:00|1912.9|1909.9|1912.5|1909.5|1912.9|1909.9|1912.5|1909.5|144
1722356290000|2024-07-30 16:18:10|1912.7|1909.7|1912.5|1909.5|1912.7|1909.7|1912.5|1909.5|2
1722356300000|2024-07-30 16:18:20|||||||||2
1722356310000|2024-07-30 16:18:30|||||||||1
1722356320000|2024-07-30 16:18:40|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.5|1909.5|4
1722356330000|2024-07-30 16:18:50|||||||||3
1722356340000|2024-07-30 16:19:00|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|2
1722356350000|2024-07-30 16:19:10|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|0
1722356360000|2024-07-30 16:19:20|1913.5|1910.5|1912.7|1909.7|1913.5|1910.5|1912.7|1909.7|22
1722356370000|2024-07-30 16:19:30|||||||||1
1722356380000|2024-07-30 16:19:40|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1
1722356390000|2024-07-30 16:19:50|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1
1722356400000|2024-07-30 16:20:00|1912.9|1909.9|1913.5|1910.5|1913.5|1910.5|1912.9|1909.9|2
1722356410000|2024-07-30 16:20:10|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|0
1722356420000|2024-07-30 16:20:20|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|2
1722356430000|2024-07-30 16:20:30|1913.5|1910.5|1913.7|1910.7|1913.7|1910.7|1913.5|1910.5|1
1722356440000|2024-07-30 16:20:40|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|0
1722356450000|2024-07-30 16:20:50|||||||||3
1722356460000|2024-07-30 16:21:00|||||||||2
1722356470000|2024-07-30 16:21:10|||||||||1
1722356500000|2024-07-30 16:21:40|1914.7|1911.7|1914.9|1911.9|1914.9|1911.9|1914.7|1911.7|7
1722356510000|2024-07-30 16:21:50|||||||||24
1722356540000|2024-07-30 16:22:20|||||||||2
1722356550000|2024-07-30 16:22:30|||||||||3
1722356560000|2024-07-30 16:22:40|||||||||9
1722356570000|2024-07-30 16:22:50|||||||||1
1722356580000|2024-07-30 16:23:00|||||||||2
1722356590000|2024-07-30 16:23:10|1914.3|1911.3|1914.5|1911.5|1914.5|1911.5|1913.7|1910.7|175
1722356610000|2024-07-30 16:23:30|1915.2|1912.2|1915.5|1912.5|1915.5|1912.5|1915.2|1912.2|17
1722356620000|2024-07-30 16:23:40|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|0
1722356640000|2024-07-30 16:24:00|1916.5|1913.5|1917.7|1914.7|1917.7|1914.7|1916.5|1913.5|54
1722356650000|2024-07-30 16:24:10|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|2
1722356660000|2024-07-30 16:24:20|||||||||5
1722356670000|2024-07-30 16:24:30|||||||||2
1722356690000|2024-07-30 16:24:50|||||||||1
1722356700000|2024-07-30 16:25:00|1917.7|1914.7|1917.7|1914.7|1918.5|1915.5|1917.7|1914.7|14
1722356710000|2024-07-30 16:25:10|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|2
1722356720000|2024-07-30 16:25:20|||||||||1
1722356730000|2024-07-30 16:25:30|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|50
1722356740000|2024-07-30 16:25:40|||||||||17
1722356750000|2024-07-30 16:25:50|1920.2|1917.2|1920.4|1917.4|1920.4|1917.4|1920.2|1917.2|41
1722356760000|2024-07-30 16:26:00|1920.5|1917.5|1921.2|1918.2|1921.2|1918.2|1920.5|1917.5|61
1722356770000|2024-07-30 16:26:10|||||||||56
1722356780000|2024-07-30 16:26:20|1923.2|1920.2|1923.4|1920.4|1923.4|1920.4|1923.2|1920.2|136
1722356790000|2024-07-30 16:26:30|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|9
1722356800000|2024-07-30 16:26:40|||||||||1
1722356810000|2024-07-30 16:26:50|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|17
1722356820000|2024-07-30 16:27:00|1922.2|1919.2|1921.5|1918.5|1922.4|1919.4|1921.5|1918.5|9
1722356830000|2024-07-30 16:27:10|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|26
1722356840000|2024-07-30 16:27:20|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1
1722356850000|2024-07-30 16:27:30|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|14
1722356860000|2024-07-30 16:27:40|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|20
1722356870000|2024-07-30 16:27:50|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1
1722356900000|2024-07-30 16:28:20|||||||||3
1722356910000|2024-07-30 16:28:30|||||||||6
1722356920000|2024-07-30 16:28:40|||||||||4
1722356930000|2024-07-30 16:28:50|||||||||1
1722356940000|2024-07-30 16:29:00|1922.4|1919.4|1921.7|1918.7|1922.4|1919.4|1921.7|1918.7|44
1722356950000|2024-07-30 16:29:10|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|0
1722356980000|2024-07-30 16:29:40|||||||||2
1722356990000|2024-07-30 16:29:50|||||||||5
1722357000000|2024-07-30 16:30:00|1922.4|1919.4|1922.5|1919.5|1922.5|1919.5|1922.4|1919.4|18
1722357010000|2024-07-30 16:30:10|1922.9|1919.9|1922.5|1919.5|1922.9|1919.9|1922.5|1919.5|11
1722357020000|2024-07-30 16:30:20|||||||||1
1722357040000|2024-07-30 16:30:40|||||||||1
1722357050000|2024-07-30 16:30:50|||||||||3
1722357070000|2024-07-30 16:31:10|||||||||9
1722357080000|2024-07-30 16:31:20|||||||||1
1722357090000|2024-07-30 16:31:30|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|39
1722357100000|2024-07-30 16:31:40|1922.2|1919.2|1922.5|1919.5|1922.5|1919.5|1922.2|1919.2|6
1722357110000|2024-07-30 16:31:50|||||||||1
1722357130000|2024-07-30 16:32:10|||||||||3
1722357140000|2024-07-30 16:32:20|1923.2|1920.2|1922.5|1919.5|1923.5|1920.5|1922.5|1919.5|33
1722357150000|2024-07-30 16:32:30|||||||||1
1722357160000|2024-07-30 16:32:40|||||||||1
1722357180000|2024-07-30 16:33:00|||||||||7
1722357190000|2024-07-30 16:33:10|||||||||2
1722357200000|2024-07-30 16:33:20|||||||||1
1722357230000|2024-07-30 16:33:50|||||||||1
1722357240000|2024-07-30 16:34:00|||||||||3
1722357250000|2024-07-30 16:34:10|||||||||1
1722357260000|2024-07-30 16:34:20|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|4
1722357270000|2024-07-30 16:34:30|||||||||1
1722357290000|2024-07-30 16:34:50|||||||||1
1722357300000|2024-07-30 16:35:00|||||||||61
1722357320000|2024-07-30 16:35:20|1922.4|1919.4|1922.5|1919.5|1923.4|1920.4|1922.4|1919.4|30
1722357330000|2024-07-30 16:35:30|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|19
1722357340000|2024-07-30 16:35:40|1922.9|1919.9|1923.2|1920.2|1923.2|1920.2|1922.5|1919.5|8
1722357350000|2024-07-30 16:35:50|1923.4|1920.4|1923.2|1920.2|1923.4|1920.4|1923.2|1920.2|7
1722357360000|2024-07-30 16:36:00|1923.5|1920.5|1924.4|1921.4|1924.9|1921.9|1923.5|1920.5|67
1722357370000|2024-07-30 16:36:10|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|32
1722357380000|2024-07-30 16:36:20|||||||||3
1722357390000|2024-07-30 16:36:30|1923.5|1920.5|1921.5|1918.5|1923.5|1920.5|1921.5|1918.5|38
1722357400000|2024-07-30 16:36:40|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|5
1722357420000|2024-07-30 16:37:00|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|0
1722357430000|2024-07-30 16:37:10|||||||||4
1722357440000|2024-07-30 16:37:20|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1
1722357450000|2024-07-30 16:37:30|1921.4|1918.4|1921.2|1918.2|1921.4|1918.4|1921.2|1918.2|2
1722357470000|2024-07-30 16:37:50|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|20
1722357480000|2024-07-30 16:38:00|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|0
1722357490000|2024-07-30 16:38:10|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|40
1722357500000|2024-07-30 16:38:20|1921.2|1918.2|1920.9|1917.9|1921.2|1918.2|1920.9|1917.9|59
1722357510000|2024-07-30 16:38:30|1921.2|1918.2|1920.6|1917.6|1921.2|1918.2|1920.6|1917.6|2
1722357520000|2024-07-30 16:38:40|1920.9|1917.9|1920.6|1917.6|1920.9|1917.9|1920.6|1917.6|2
1722357530000|2024-07-30 16:38:50|||||||||1
1722357540000|2024-07-30 16:39:00|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|47
1722357550000|2024-07-30 16:39:10|||||||||1
1722357560000|2024-07-30 16:39:20|||||||||5
1722357580000|2024-07-30 16:39:40|||||||||1
1722357590000|2024-07-30 16:39:50|||||||||1
1722357600000|2024-07-30 16:40:00|||||||||4
1722357610000|2024-07-30 16:40:10|||||||||1
1722357620000|2024-07-30 16:40:20|||||||||1
1722357640000|2024-07-30 16:40:40|||||||||1
1722357650000|2024-07-30 16:40:50|1919.4|1916.4|1919.6|1916.6|1919.6|1916.6|1919.4|1916.4|27
1722357660000|2024-07-30 16:41:00|||||||||2
1722357670000|2024-07-30 16:41:10|||||||||4
1722357680000|2024-07-30 16:41:20|||||||||1
1722357700000|2024-07-30 16:41:40|||||||||2
1722357710000|2024-07-30 16:41:50|||||||||1
1722357730000|2024-07-30 16:42:10|1919.4|1916.4|1919.6|1916.6|1919.6|1916.6|1919.4|1916.4|7
1722357740000|2024-07-30 16:42:20|||||||||1
1722357750000|2024-07-30 16:42:30|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|5
1722357760000|2024-07-30 16:42:40|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|0
1722357770000|2024-07-30 16:42:50|||||||||3
1722357780000|2024-07-30 16:43:00|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|23
1722357790000|2024-07-30 16:43:10|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|2
1722357800000|2024-07-30 16:43:20|||||||||2
1722357810000|2024-07-30 16:43:30|1920.6|1917.6|1920.4|1917.4|1920.6|1917.6|1920.4|1917.4|4
1722357820000|2024-07-30 16:43:40|||||||||1
1722357830000|2024-07-30 16:43:50|1920.7|1917.7|1921.4|1918.4|1921.4|1918.4|1920.7|1917.7|25
1722357840000|2024-07-30 16:44:00|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|2
1722357850000|2024-07-30 16:44:10|||||||||2
1722357870000|2024-07-30 16:44:30|1921.4|1918.4|1921.6|1918.6|1921.6|1918.6|1921.4|1918.4|3
1722357880000|2024-07-30 16:44:40|||||||||4
1722357890000|2024-07-30 16:44:50|||||||||2
1722357900000|2024-07-30 16:45:00|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|2
1722357910000|2024-07-30 16:45:10|1921.4|1918.4|1921.6|1918.6|1921.6|1918.6|1921.4|1918.4|18
1722357920000|2024-07-30 16:45:20|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|3
1722357930000|2024-07-30 16:45:30|||||||||1
1722357940000|2024-07-30 16:45:40|||||||||5
1722357950000|2024-07-30 16:45:50|||||||||2
1722357960000|2024-07-30 16:46:00|||||||||2
1722357970000|2024-07-30 16:46:10|1921.6|1918.6|1922.4|1919.4|1922.4|1919.4|1921.6|1918.6|10
1722357980000|2024-07-30 16:46:20|||||||||5
1722357990000|2024-07-30 16:46:30|1922.2|1919.2|1921.4|1918.4|1922.2|1919.2|1921.4|1918.4|16
1722358000000|2024-07-30 16:46:40|||||||||1
1722358010000|2024-07-30 16:46:50|||||||||1
1722358020000|2024-07-30 16:47:00|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|22
1722358040000|2024-07-30 16:47:20|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|3
1722358050000|2024-07-30 16:47:30|||||||||1
1722358060000|2024-07-30 16:47:40|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|29
1722358070000|2024-07-30 16:47:50|||||||||1
1722358080000|2024-07-30 16:48:00|1921.9|1918.9|1922.2|1919.2|1922.2|1919.2|1921.6|1918.6|25
1722358090000|2024-07-30 16:48:10|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|8
1722358100000|2024-07-30 16:48:20|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1
1722358110000|2024-07-30 16:48:30|1921.4|1918.4|1921.2|1918.2|1921.4|1918.4|1921.2|1918.2|2
1722358120000|2024-07-30 16:48:40|1921.4|1918.4|1922.2|1919.2|1922.2|1919.2|1921.4|1918.4|2
1722358130000|2024-07-30 16:48:50|1922.4|1919.4|1922.2|1919.2|1922.4|1919.4|1922.2|1919.2|3
1722358140000|2024-07-30 16:49:00|1921.6|1918.6|1921.9|1918.9|1921.9|1918.9|1921.4|1918.4|44
1722358150000|2024-07-30 16:49:10|1922.2|1919.2|1921.6|1918.6|1922.2|1919.2|1921.6|1918.6|5
1722358160000|2024-07-30 16:49:20|1921.4|1918.4|1921.6|1918.6|1921.6|1918.6|1921.4|1918.4|1
1722358170000|2024-07-30 16:49:30|||||||||2
1722358180000|2024-07-30 16:49:40|||||||||3
1722358190000|2024-07-30 16:49:50|||||||||9
1722358200000|2024-07-30 16:50:00|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1921.6|1918.6|18
1722358210000|2024-07-30 16:50:10|||||||||4
1722358220000|2024-07-30 16:50:20|||||||||11
1722358230000|2024-07-30 16:50:30|1923.2|1920.2|1923.4|1920.4|1923.4|1920.4|1923.2|1920.2|44
1722358240000|2024-07-30 16:50:40|1923.2|1920.2|1924.2|1921.2|1924.6|1921.6|1923.2|1920.2|350
1722358250000|2024-07-30 16:50:50|1925|1922|1924.2|1921.2|1925|1922|1924.2|1921.2|131
1722358260000|2024-07-30 16:51:00|||||||||5
1722358270000|2024-07-30 16:51:10|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|2
1722358280000|2024-07-30 16:51:20|1925.2|1922.2|1925.4|1922.4|1925.4|1922.4|1925.2|1922.2|28
1722358290000|2024-07-30 16:51:30|||||||||14
1722358300000|2024-07-30 16:51:40|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|2
1722358310000|2024-07-30 16:51:50|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|2
1722358320000|2024-07-30 16:52:00|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|4
1722358330000|2024-07-30 16:52:10|1924.6|1921.6|1922.6|1919.6|1924.6|1921.6|1922.6|1919.6|108
1722358340000|2024-07-30 16:52:20|||||||||3
1722358350000|2024-07-30 16:52:30|||||||||16
1722358360000|2024-07-30 16:52:40|1923.2|1920.2|1923.6|1920.6|1924.2|1921.2|1923.2|1920.2|179
1722358370000|2024-07-30 16:52:50|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|4
1722358380000|2024-07-30 16:53:00|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|34
1722358390000|2024-07-30 16:53:10|1923.6|1920.6|1924.2|1921.2|1924.2|1921.2|1923.2|1920.2|50
1722358400000|2024-07-30 16:53:20|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|188
1722358410000|2024-07-30 16:53:30|||||||||65
1722358420000|2024-07-30 16:53:40|1924.4|1921.4|1924.2|1921.2|1924.4|1921.4|1924.2|1921.2|322
1722358430000|2024-07-30 16:53:50|||||||||33
1722358440000|2024-07-30 16:54:00|1924.6|1921.6|1925.2|1922.2|1925.2|1922.2|1924.6|1921.6|156
1722358450000|2024-07-30 16:54:10|1926.2|1923.2|1927.2|1924.2|1927.2|1924.2|1926.2|1923.2|120
1722358460000|2024-07-30 16:54:20|1926.4|1923.4|1926.2|1923.2|1926.9|1923.9|1926.2|1923.2|494
1722358470000|2024-07-30 16:54:30|||||||||47
1722358480000|2024-07-30 16:54:40|||||||||81
1722358490000|2024-07-30 16:54:50|1925.6|1922.6|1925.2|1922.2|1926.2|1923.2|1925.2|1922.2|160
1722358500000|2024-07-30 16:55:00|||||||||47
1722358510000|2024-07-30 16:55:10|||||||||147
1722358520000|2024-07-30 16:55:20|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1925.6|1922.6|76
1722358530000|2024-07-30 16:55:30|1925.9|1922.9|1925.2|1922.2|1925.9|1922.9|1925.2|1922.2|9
1722358540000|2024-07-30 16:55:40|||||||||2
1722358550000|2024-07-30 16:55:50|||||||||8
1722358560000|2024-07-30 16:56:00|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1925.6|1922.6|302
1722358580000|2024-07-30 16:56:20|1926|1923|1926.2|1923.2|1926.2|1923.2|1925.9|1922.9|27
1722358590000|2024-07-30 16:56:30|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|31
1722358600000|2024-07-30 16:56:40|1925.7|1922.7|1925.9|1922.9|1926.2|1923.2|1925.6|1922.6|4
1722358610000|2024-07-30 16:56:50|1925.6|1922.6|1925.4|1922.4|1925.6|1922.6|1925.2|1922.2|13
1722358620000|2024-07-30 16:57:00|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|4
1722358630000|2024-07-30 16:57:10|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1
1722358640000|2024-07-30 16:57:20|||||||||21
1722358650000|2024-07-30 16:57:30|1926.2|1923.2|1927.2|1924.2|1927.2|1924.2|1926.2|1923.2|128
1722358660000|2024-07-30 16:57:40|||||||||3
1722358670000|2024-07-30 16:57:50|||||||||46
1722358680000|2024-07-30 16:58:00|||||||||21
1722358690000|2024-07-30 16:58:10|||||||||25
1722358710000|2024-07-30 16:58:30|||||||||3
1722358720000|2024-07-30 16:58:40|||||||||16
1722358730000|2024-07-30 16:58:50|||||||||12
1722358740000|2024-07-30 16:59:00|1926.6|1923.6|1926.2|1923.2|1926.6|1923.6|1926.2|1923.2|34
1722358750000|2024-07-30 16:59:10|1926.4|1923.4|1926.4|1923.4|1927.2|1924.2|1926.4|1923.4|8
1722358760000|2024-07-30 16:59:20|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|10
1722358770000|2024-07-30 16:59:30|1926.9|1923.9|1926.6|1923.6|1926.9|1923.9|1926.6|1923.6|12
1722358780000|2024-07-30 16:59:40|1926.4|1923.4|1926.6|1923.6|1926.9|1923.9|1926.4|1923.4|4
1722358790000|2024-07-30 16:59:50|1926.9|1923.9|1926.6|1923.6|1927.4|1924.4|1926.6|1923.6|63
1722358800000|2024-07-30 17:00:00|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|0
1722411000000|2024-07-31 07:30:00|1936.2|1933.2|1940.6|1937.6|1940.6|1937.6|1936.2|1933.2|149
1722411010000|2024-07-31 07:30:10|1939.9|1936.9|1940.4|1937.4|1940.6|1937.6|1939.9|1936.9|46
1722411020000|2024-07-31 07:30:20|1941.2|1938.2|1942.6|1939.6|1942.6|1939.6|1941.2|1938.2|102
1722411030000|2024-07-31 07:30:30|1943.4|1940.4|1943.1|1940.1|1943.6|1940.6|1942.8|1939.8|94
1722411040000|2024-07-31 07:30:40|1942.8|1939.8|1939.6|1936.6|1942.8|1939.8|1939.6|1936.6|12
1722411050000|2024-07-31 07:30:50|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|17
1722411060000|2024-07-31 07:31:00|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1940.9|1937.9|65
1722411070000|2024-07-31 07:31:10|1941.9|1938.9|1941.4|1938.4|1942.2|1939.2|1941.4|1938.4|65
1722411080000|2024-07-31 07:31:20|1941.9|1938.9|1941.2|1938.2|1941.9|1938.9|1940.9|1937.9|10
1722411090000|2024-07-31 07:31:30|1941.4|1938.4|1941.2|1938.2|1941.4|1938.4|1940.9|1937.9|6
1722411100000|2024-07-31 07:31:40|1941.4|1938.4|1942.2|1939.2|1942.2|1939.2|1941.4|1938.4|6
1722411120000|2024-07-31 07:32:00|1941.9|1938.9|1940.4|1937.4|1941.9|1938.9|1940.4|1937.4|23
1722411130000|2024-07-31 07:32:10|||||||||5
1722411140000|2024-07-31 07:32:20|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|5
1722411150000|2024-07-31 07:32:30|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|9
1722411160000|2024-07-31 07:32:40|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.2|1938.2|0
1722411170000|2024-07-31 07:32:50|1941.8|1938.8|1942.2|1939.2|1942.2|1939.2|1941.7|1938.7|17
1722411180000|2024-07-31 07:33:00|1941.5|1938.5|1941.2|1938.2|1942.2|1939.2|1941.2|1938.2|27
1722411190000|2024-07-31 07:33:10|1942|1939|1942|1939|1942|1939|1941.5|1938.5|2
1722411200000|2024-07-31 07:33:20|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|2
1722411230000|2024-07-31 07:33:50|||||||||2
1722411240000|2024-07-31 07:34:00|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|0
1722411250000|2024-07-31 07:34:10|1941.4|1938.4|1942.2|1939.2|1942.2|1939.2|1941.4|1938.4|15
1722411260000|2024-07-31 07:34:20|||||||||10
1722411270000|2024-07-31 07:34:30|1942.4|1939.4|1943.2|1940.2|1943.2|1940.2|1942.4|1939.4|6
1722411280000|2024-07-31 07:34:40|1943|1940|1943.2|1940.2|1943.2|1940.2|1943|1940|7
1722411300000|2024-07-31 07:35:00|1943.4|1940.4|1944.4|1941.4|1944.4|1941.4|1943.4|1940.4|92
1722411310000|2024-07-31 07:35:10|1945|1942|1945.2|1942.2|1945.2|1942.2|1945|1942|8
1722411320000|2024-07-31 07:35:20|||||||||2
1722411330000|2024-07-31 07:35:30|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1
1722411340000|2024-07-31 07:35:40|1945|1942|1945|1942|1945|1942|1945|1942|2
1722411360000|2024-07-31 07:36:00|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1
1722411370000|2024-07-31 07:36:10|1944.6|1941.6|1943.4|1940.4|1944.6|1941.6|1943.4|1940.4|28
1722411380000|2024-07-31 07:36:20|1944.2|1941.2|1942.4|1939.4|1944.2|1941.2|1942.4|1939.4|53
1722411390000|2024-07-31 07:36:30|1943|1940|1943|1940|1943|1940|1943|1940|8
1722411400000|2024-07-31 07:36:40|1943.2|1940.2|1944.5|1941.5|1944.5|1941.5|1943|1940|59
1722411410000|2024-07-31 07:36:50|1945|1942|1945|1942|1945|1942|1945|1942|2
1722411430000|2024-07-31 07:37:10|||||||||3
1722411440000|2024-07-31 07:37:20|1944.2|1941.2|1943|1940|1944.2|1941.2|1943|1940|31
1722411450000|2024-07-31 07:37:30|1943.8|1940.8|1943.2|1940.2|1944.2|1941.2|1943.2|1940.2|37
1722411460000|2024-07-31 07:37:40|1944|1941|1944.2|1941.2|1944.2|1941.2|1944|1941|5
1722411470000|2024-07-31 07:37:50|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|10
1722411480000|2024-07-31 07:38:00|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|18
1722411490000|2024-07-31 07:38:10|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|5
1722411500000|2024-07-31 07:38:20|1941.5|1938.5|1941.4|1938.4|1941.9|1938.9|1941.2|1938.2|1
1722411510000|2024-07-31 07:38:30|1941.9|1938.9|1941.9|1938.9|1942.2|1939.2|1941.4|1938.4|4
1722411530000|2024-07-31 07:38:50|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|0
1722411540000|2024-07-31 07:39:00|||||||||1
1722411570000|2024-07-31 07:39:30|1941.9|1938.9|1941.4|1938.4|1941.9|1938.9|1941.4|1938.4|2
1722411580000|2024-07-31 07:39:40|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|2
1722411590000|2024-07-31 07:39:50|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1
1722411610000|2024-07-31 07:40:10|1941.4|1938.4|1941.7|1938.7|1941.7|1938.7|1941.4|1938.4|4
1722411620000|2024-07-31 07:40:20|||||||||1
1722411640000|2024-07-31 07:40:40|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|3
1722411650000|2024-07-31 07:40:50|1941.6|1938.6|1942.2|1939.2|1942.2|1939.2|1941.6|1938.6|3
1722411670000|2024-07-31 07:41:10|||||||||1
1722411680000|2024-07-31 07:41:20|1941|1938|1941|1938|1941|1938|1941|1938|3
1722411690000|2024-07-31 07:41:30|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|47
1722411700000|2024-07-31 07:41:40|||||||||1
1722411720000|2024-07-31 07:42:00|||||||||1
1722411730000|2024-07-31 07:42:10|||||||||1
1722411740000|2024-07-31 07:42:20|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.2|1938.2|5
1722411750000|2024-07-31 07:42:30|1939.2|1936.2|1939.2|1936.2|1939.5|1936.5|1939.2|1936.2|3
1722411760000|2024-07-31 07:42:40|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|52
1722411770000|2024-07-31 07:42:50|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1
1722411780000|2024-07-31 07:43:00|1937.6|1934.6|1937|1934|1937.6|1934.6|1937|1934|19
1722411790000|2024-07-31 07:43:10|||||||||1
1722411800000|2024-07-31 07:43:20|1935.4|1932.4|1937.2|1934.2|1937.5|1934.5|1935.4|1932.4|102
1722411810000|2024-07-31 07:43:30|1937.9|1934.9|1936.2|1933.2|1938.2|1935.2|1936.2|1933.2|104
1722411820000|2024-07-31 07:43:40|1936.4|1933.4|1936.9|1933.9|1936.9|1933.9|1936.4|1933.4|0
1722411830000|2024-07-31 07:43:50|1937.2|1934.2|1936.9|1933.9|1937.2|1934.2|1936.4|1933.4|2
1722411850000|2024-07-31 07:44:10|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1
1722411860000|2024-07-31 07:44:20|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|3
1722411880000|2024-07-31 07:44:40|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1
1722411890000|2024-07-31 07:44:50|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|12
1722411900000|2024-07-31 07:45:00|1935.2|1932.2|1936.2|1933.2|1936.2|1933.2|1934.7|1931.7|43
1722411910000|2024-07-31 07:45:10|1936.5|1933.5|1937.2|1934.2|1937.2|1934.2|1936.5|1933.5|2
1722411920000|2024-07-31 07:45:20|1937.7|1934.7|1938|1935|1938|1935|1937.7|1934.7|2
1722411930000|2024-07-31 07:45:30|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|8
1722411940000|2024-07-31 07:45:40|1938.5|1935.5|1938.7|1935.7|1938.7|1935.7|1938.2|1935.2|3
1722411950000|2024-07-31 07:45:50|1938.4|1935.4|1938.2|1935.2|1938.4|1935.4|1938.2|1935.2|2
1722411960000|2024-07-31 07:46:00|1937.6|1934.6|1937.2|1934.2|1937.6|1934.6|1937.2|1934.2|12
1722411970000|2024-07-31 07:46:10|||||||||1
1722411980000|2024-07-31 07:46:20|||||||||2
1722411990000|2024-07-31 07:46:30|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|4
1722412000000|2024-07-31 07:46:40|1937.9|1934.9|1937.9|1934.9|1938.2|1935.2|1937.9|1934.9|1
1722412010000|2024-07-31 07:46:50|1937.7|1934.7|1937.9|1934.9|1937.9|1934.9|1937.7|1934.7|2
1722412020000|2024-07-31 07:47:00|1937.4|1934.4|1937.9|1934.9|1937.9|1934.9|1937.4|1934.4|1
1722412030000|2024-07-31 07:47:10|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|2
1722412040000|2024-07-31 07:47:20|1938.4|1935.4|1938.2|1935.2|1938.4|1935.4|1938.2|1935.2|2
1722412050000|2024-07-31 07:47:30|1938.4|1935.4|1939.2|1936.2|1939.2|1936.2|1938.4|1935.4|2
1722412060000|2024-07-31 07:47:40|||||||||3
1722412070000|2024-07-31 07:47:50|1939.8|1936.8|1940.2|1937.2|1940.2|1937.2|1939.8|1936.8|4
1722412080000|2024-07-31 07:48:00|||||||||1
1722412090000|2024-07-31 07:48:10|1940.5|1937.5|1940.2|1937.2|1940.5|1937.5|1940.2|1937.2|3
1722412110000|2024-07-31 07:48:30|1941|1938|1941.2|1938.2|1941.2|1938.2|1940.7|1937.7|3
1722412120000|2024-07-31 07:48:40|1941.5|1938.5|1941.2|1938.2|1941.5|1938.5|1941.2|1938.2|13
1722412130000|2024-07-31 07:48:50|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|3
1722412140000|2024-07-31 07:49:00|1941.7|1938.7|1941.2|1938.2|1941.7|1938.7|1941.2|1938.2|2
1722412150000|2024-07-31 07:49:10|1942|1939|1942|1939|1942|1939|1942|1939|16
1722412160000|2024-07-31 07:49:20|||||||||1
1722412170000|2024-07-31 07:49:30|1941.2|1938.2|1941.5|1938.5|1941.5|1938.5|1941.2|1938.2|36
1722412180000|2024-07-31 07:49:40|1941.2|1938.2|1941.5|1938.5|1941.5|1938.5|1941.2|1938.2|1
1722412190000|2024-07-31 07:49:50|1941.2|1938.2|1941.2|1938.2|1941.5|1938.5|1941.2|1938.2|3
1722412200000|2024-07-31 07:50:00|1942|1939|1941.5|1938.5|1942|1939|1941.5|1938.5|5
1722412210000|2024-07-31 07:50:10|1941.2|1938.2|1941|1938|1941.5|1938.5|1941|1938|10
1722412230000|2024-07-31 07:50:30|1941.2|1938.2|1941.5|1938.5|1941.5|1938.5|1941.2|1938.2|3
1722412240000|2024-07-31 07:50:40|1941.2|1938.2|1941.7|1938.7|1941.7|1938.7|1941.2|1938.2|4
1722412250000|2024-07-31 07:50:50|1942|1939|1942|1939|1942|1939|1942|1939|1
1722412260000|2024-07-31 07:51:00|||||||||1
1722412270000|2024-07-31 07:51:10|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|18
1722412290000|2024-07-31 07:51:30|||||||||1
1722412310000|2024-07-31 07:51:50|||||||||2
1722412320000|2024-07-31 07:52:00|||||||||1
1722412330000|2024-07-31 07:52:10|1941|1938|1941.2|1938.2|1941.2|1938.2|1941|1938|1
1722412340000|2024-07-31 07:52:20|||||||||15
1722412370000|2024-07-31 07:52:50|1941|1938|1941|1938|1941|1938|1941|1938|1
1722412380000|2024-07-31 07:53:00|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1
1722412390000|2024-07-31 07:53:10|1940.4|1937.4|1940|1937|1940.4|1937.4|1940|1937|25
1722412400000|2024-07-31 07:53:20|1939.2|1936.2|1940|1937|1940|1937|1939.2|1936.2|13
1722412410000|2024-07-31 07:53:30|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|5
1722412420000|2024-07-31 07:53:40|1939.5|1936.5|1940|1937|1940|1937|1939.5|1936.5|3
1722412430000|2024-07-31 07:53:50|||||||||2
1722412440000|2024-07-31 07:54:00|1940.2|1937.2|1939.4|1936.4|1940.2|1937.2|1939.4|1936.4|1
1722412450000|2024-07-31 07:54:10|1939.2|1936.2|1938.6|1935.6|1939.2|1936.2|1938.6|1935.6|13
1722412470000|2024-07-31 07:54:30|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|2
1722412480000|2024-07-31 07:54:40|1938.4|1935.4|1938.9|1935.9|1938.9|1935.9|1938.4|1935.4|2
1722412490000|2024-07-31 07:54:50|1938.2|1935.2|1938.7|1935.7|1938.7|1935.7|1938.2|1935.2|7
1722412500000|2024-07-31 07:55:00|||||||||1
1722412520000|2024-07-31 07:55:20|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1
1722412550000|2024-07-31 07:55:50|||||||||1
1722412570000|2024-07-31 07:56:10|||||||||1
1722412580000|2024-07-31 07:56:20|||||||||1
1722412590000|2024-07-31 07:56:30|1939|1936|1937.2|1934.2|1939|1936|1937.2|1934.2|65
1722412600000|2024-07-31 07:56:40|||||||||3
1722412610000|2024-07-31 07:56:50|1936.6|1933.6|1937|1934|1937|1934|1936.6|1933.6|6
1722412620000|2024-07-31 07:57:00|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|0
1722412630000|2024-07-31 07:57:10|1936.2|1933.2|1937|1934|1937|1934|1936.2|1933.2|1
1722412650000|2024-07-31 07:57:30|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|1
1722412680000|2024-07-31 07:58:00|||||||||1
1722412700000|2024-07-31 07:58:20|||||||||4
1722412710000|2024-07-31 07:58:30|1937|1934|1936.2|1933.2|1937|1934|1936.2|1933.2|3
1722412720000|2024-07-31 07:58:40|||||||||4
1722412730000|2024-07-31 07:58:50|||||||||1
1722412760000|2024-07-31 07:59:20|||||||||1
1722412770000|2024-07-31 07:59:30|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|2
1722412780000|2024-07-31 07:59:40|1936.7|1933.7|1936.4|1933.4|1936.7|1933.7|1936.4|1933.4|6
1722412790000|2024-07-31 07:59:50|1936.7|1933.7|1936.4|1933.4|1936.9|1933.9|1936.4|1933.4|2
1722412800000|2024-07-31 08:00:00|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|0
1722412820000|2024-07-31 08:00:20|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|0
1722412850000|2024-07-31 08:00:50|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|78
1722412860000|2024-07-31 08:01:00|||||||||1
1722412870000|2024-07-31 08:01:10|||||||||61
1722412880000|2024-07-31 08:01:20|||||||||5
1722412940000|2024-07-31 08:02:20|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|6
1722412950000|2024-07-31 08:02:30|||||||||11
1722412990000|2024-07-31 08:03:10|||||||||5
1722413000000|2024-07-31 08:03:20|1937|1934|1936.4|1933.4|1937|1934|1936.4|1933.4|6
1722413010000|2024-07-31 08:03:30|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|0
1722413020000|2024-07-31 08:03:40|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|0
1722413040000|2024-07-31 08:04:00|||||||||1
1722413060000|2024-07-31 08:04:20|||||||||3
1722413080000|2024-07-31 08:04:40|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|0
1722413110000|2024-07-31 08:05:10|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|0
1722413120000|2024-07-31 08:05:20|||||||||1
1722413180000|2024-07-31 08:06:20|||||||||1
1722413200000|2024-07-31 08:06:40|||||||||1
1722413210000|2024-07-31 08:06:50|1936.2|1933.2|1936|1933|1936.2|1933.2|1936|1933|23
1722413230000|2024-07-31 08:07:10|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1
1722413250000|2024-07-31 08:07:30|1936|1933|1936|1933|1936|1933|1936|1933|1
1722413260000|2024-07-31 08:07:40|1936.6|1933.6|1937|1934|1937|1934|1936.6|1933.6|19
1722413340000|2024-07-31 08:09:00|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|16
1722413390000|2024-07-31 08:09:50|||||||||3
1722413400000|2024-07-31 08:10:00|||||||||2
1722413430000|2024-07-31 08:10:30|1936|1933|1936|1933|1936|1933|1936|1933|1
1722413440000|2024-07-31 08:10:40|||||||||1
1722413540000|2024-07-31 08:12:20|||||||||3
1722413580000|2024-07-31 08:13:00|||||||||6
1722413620000|2024-07-31 08:13:40|1937|1934|1937|1934|1937|1934|1937|1934|12
1722413640000|2024-07-31 08:14:00|||||||||10
1722413650000|2024-07-31 08:14:10|1935.8|1932.8|1934.2|1931.2|1935.8|1932.8|1933.2|1930.2|260
1722413660000|2024-07-31 08:14:20|||||||||1
1722413670000|2024-07-31 08:14:30|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|22
1722413680000|2024-07-31 08:14:40|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|26
1722413690000|2024-07-31 08:14:50|||||||||3
1722413700000|2024-07-31 08:15:00|||||||||3
1722413710000|2024-07-31 08:15:10|1931.8|1928.8|1931.4|1928.4|1931.8|1928.8|1931.4|1928.4|66
1722413720000|2024-07-31 08:15:20|1930.2|1927.2|1929.4|1926.4|1930.2|1927.2|1929.4|1926.4|8
1722413730000|2024-07-31 08:15:30|1930|1927|1930|1927|1930|1927|1930|1927|5
1722413740000|2024-07-31 08:15:40|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1
1722413750000|2024-07-31 08:15:50|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|7
1722413760000|2024-07-31 08:16:00|1931.8|1928.8|1932.2|1929.2|1932.2|1929.2|1931.8|1928.8|3
1722413770000|2024-07-31 08:16:10|||||||||3
1722413780000|2024-07-31 08:16:20|1931.8|1928.8|1931.2|1928.2|1931.8|1928.8|1931.2|1928.2|5
1722413800000|2024-07-31 08:16:40|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|3
1722413810000|2024-07-31 08:16:50|1931.8|1928.8|1932.2|1929.2|1932.2|1929.2|1931.8|1928.8|0
1722413820000|2024-07-31 08:17:00|||||||||1
1722413830000|2024-07-31 08:17:10|||||||||1
1722413850000|2024-07-31 08:17:30|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|1
1722413860000|2024-07-31 08:17:40|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|0
1722413870000|2024-07-31 08:17:50|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|5
1722413890000|2024-07-31 08:18:10|1934|1931|1934|1931|1934|1931|1934|1931|0
1722413920000|2024-07-31 08:18:40|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|2
1722413930000|2024-07-31 08:18:50|1934.5|1931.5|1934.7|1931.7|1935|1932|1934.5|1931.5|7
1722413940000|2024-07-31 08:19:00|1935|1932|1935|1932|1935|1932|1935|1932|0
1722414000000|2024-07-31 08:20:00|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|0
1722414030000|2024-07-31 08:20:30|1935|1932|1935|1932|1935|1932|1935|1932|0
1722414040000|2024-07-31 08:20:40|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|2
1722414070000|2024-07-31 08:21:10|1935|1932|1935|1932|1935|1932|1935|1932|0
1722414090000|2024-07-31 08:21:30|1936.2|1933.2|1937|1934|1937|1934|1936|1933|15
1722414140000|2024-07-31 08:22:20|||||||||2
1722414170000|2024-07-31 08:22:50|1937.5|1934.5|1937.2|1934.2|1938|1935|1937.2|1934.2|29
1722414180000|2024-07-31 08:23:00|1937|1934|1937|1934|1937|1934|1937|1934|0
1722414210000|2024-07-31 08:23:30|||||||||5
1722414230000|2024-07-31 08:23:50|||||||||1
1722414240000|2024-07-31 08:24:00|||||||||5
1722414250000|2024-07-31 08:24:10|||||||||5
1722414270000|2024-07-31 08:24:30|||||||||1
1722414300000|2024-07-31 08:25:00|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|0
1722414330000|2024-07-31 08:25:30|1937|1934|1937|1934|1937|1934|1937|1934|0
1722414350000|2024-07-31 08:25:50|1937.2|1934.2|1938|1935|1938|1935|1937.2|1934.2|8
1722414370000|2024-07-31 08:26:10|||||||||15
1722414430000|2024-07-31 08:27:10|||||||||1
1722414440000|2024-07-31 08:27:20|||||||||2
1722414510000|2024-07-31 08:28:30|||||||||2
1722414520000|2024-07-31 08:28:40|||||||||1
1722414530000|2024-07-31 08:28:50|||||||||2
1722414540000|2024-07-31 08:29:00|1938.6|1935.6|1939|1936|1939|1936|1938.6|1935.6|16
1722414560000|2024-07-31 08:29:20|||||||||2
1722414600000|2024-07-31 08:30:00|||||||||1
1722414640000|2024-07-31 08:30:40|||||||||1
1722414670000|2024-07-31 08:31:10|||||||||15
1722414680000|2024-07-31 08:31:20|1938.3|1935.3|1938|1935|1938.3|1935.3|1938|1935|1
1722414700000|2024-07-31 08:31:40|1938.2|1935.2|1938|1935|1938.8|1935.8|1938|1935|5
1722414740000|2024-07-31 08:32:20|1937.4|1934.4|1937.2|1934.2|1937.4|1934.4|1937.2|1934.2|45
1722414750000|2024-07-31 08:32:30|1937|1934|1937|1934|1937|1934|1937|1934|0
1722414850000|2024-07-31 08:34:10|1937.5|1934.5|1938|1935|1938|1935|1937.5|1934.5|8
1722414870000|2024-07-31 08:34:30|||||||||1
1722414890000|2024-07-31 08:34:50|1937.8|1934.8|1937.2|1934.2|1937.8|1934.8|1937.2|1934.2|1
1722414920000|2024-07-31 08:35:20|1937|1934|1937.8|1934.8|1937.8|1934.8|1937|1934|13
1722414930000|2024-07-31 08:35:30|||||||||1
1722414970000|2024-07-31 08:36:10|1938|1935|1938|1935|1938|1935|1938|1935|13
1722415090000|2024-07-31 08:38:10|||||||||3
1722415110000|2024-07-31 08:38:30|1937.8|1934.8|1937|1934|1937.8|1934.8|1937|1934|16
1722415130000|2024-07-31 08:38:50|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|6
1722415140000|2024-07-31 08:39:00|1937|1934|1937|1934|1937|1934|1936.5|1933.5|3
1722415180000|2024-07-31 08:39:40|1936.8|1933.8|1937|1934|1937|1934|1936.8|1933.8|1
1722415240000|2024-07-31 08:40:40|1937.2|1934.2|1937.7|1934.7|1938|1935|1937.2|1934.2|3
1722415260000|2024-07-31 08:41:00|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|0
1722415270000|2024-07-31 08:41:10|1937.8|1934.8|1938|1935|1938|1935|1937.8|1934.8|0
1722415290000|2024-07-31 08:41:30|1937.2|1934.2|1937.2|1934.2|1937.5|1934.5|1937.2|1934.2|15
1722415300000|2024-07-31 08:41:40|1937|1934|1937|1934|1937|1934|1937|1934|0
1722415310000|2024-07-31 08:41:50|1937.8|1934.8|1937.7|1934.7|1938|1935|1937.7|1934.7|9
1722415320000|2024-07-31 08:42:00|1937.5|1934.5|1937.5|1934.5|1937.8|1934.8|1937.5|1934.5|2
1722415330000|2024-07-31 08:42:10|1938.4|1935.4|1939|1936|1939|1936|1938.4|1935.4|24
1722415340000|2024-07-31 08:42:20|||||||||1
1722415350000|2024-07-31 08:42:30|||||||||1
1722415360000|2024-07-31 08:42:40|||||||||1
1722415370000|2024-07-31 08:42:50|||||||||1
1722415490000|2024-07-31 08:44:50|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|3
1722415500000|2024-07-31 08:45:00|1939|1936|1939.2|1936.2|1939.2|1936.2|1939|1936|1
1722415510000|2024-07-31 08:45:10|1939|1936|1939|1936|1939|1936|1939|1936|0
1722415530000|2024-07-31 08:45:30|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|0
1722415550000|2024-07-31 08:45:50|||||||||1
1722415570000|2024-07-31 08:46:10|||||||||1
1722415590000|2024-07-31 08:46:30|||||||||1
1722415620000|2024-07-31 08:47:00|1937.3|1934.3|1935|1932|1937.3|1934.3|1935|1932|62
1722415640000|2024-07-31 08:47:20|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|6
1722415670000|2024-07-31 08:47:50|1936.2|1933.2|1936.5|1933.5|1936.5|1933.5|1936.2|1933.2|1
1722415700000|2024-07-31 08:48:20|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1
1722415710000|2024-07-31 08:48:30|1937|1934|1937|1934|1937|1934|1937|1934|0
1722415720000|2024-07-31 08:48:40|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|0
1722415750000|2024-07-31 08:49:10|1937|1934|1935.8|1932.8|1937|1934|1935.8|1932.8|11
1722415780000|2024-07-31 08:49:40|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|0
1722415820000|2024-07-31 08:50:20|1936|1933|1936|1933|1936|1933|1936|1933|1
1722415980000|2024-07-31 08:53:00|1935.2|1932.2|1935|1932|1935.2|1932.2|1935|1932|35
1722415990000|2024-07-31 08:53:10|||||||||10
1722416010000|2024-07-31 08:53:30|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|0
1722416050000|2024-07-31 08:54:10|1935|1932|1935|1932|1935|1932|1935|1932|5
1722416100000|2024-07-31 08:55:00|1932.5|1929.5|1933|1930|1933|1930|1932.2|1929.2|135
1722416110000|2024-07-31 08:55:10|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|3
1722416120000|2024-07-31 08:55:20|||||||||2
1722416130000|2024-07-31 08:55:30|||||||||25
1722416150000|2024-07-31 08:55:50|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|3
1722416160000|2024-07-31 08:56:00|||||||||1
1722416180000|2024-07-31 08:56:20|||||||||1
1722416190000|2024-07-31 08:56:30|||||||||1
1722416200000|2024-07-31 08:56:40|||||||||1
1722416220000|2024-07-31 08:57:00|||||||||1
1722416240000|2024-07-31 08:57:20|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1
1722416280000|2024-07-31 08:58:00|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|3
1722416290000|2024-07-31 08:58:10|1934|1931|1934.2|1931.2|1934.2|1931.2|1934|1931|27
1722416300000|2024-07-31 08:58:20|||||||||1
1722416310000|2024-07-31 08:58:30|1933.9|1930.9|1934|1931|1934|1931|1933.9|1930.9|12
1722416320000|2024-07-31 08:58:40|1934.2|1931.2|1934.4|1931.4|1934.4|1931.4|1934.2|1931.2|1
1722416330000|2024-07-31 08:58:50|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|0
1722416340000|2024-07-31 08:59:00|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|0
1722416350000|2024-07-31 08:59:10|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|0
1722416360000|2024-07-31 08:59:20|1934.2|1931.2|1934.7|1931.7|1934.7|1931.7|1934.2|1931.2|8
1722416380000|2024-07-31 08:59:40|1935|1932|1935.4|1932.4|1935.4|1932.4|1935|1932|0
1722416390000|2024-07-31 08:59:50|1936|1933|1936|1933|1936|1933|1936|1933|3
1722416400000|2024-07-31 09:00:00|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|0
1722416440000|2024-07-31 09:00:40|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|4
1722416450000|2024-07-31 09:00:50|||||||||1
1722416520000|2024-07-31 09:02:00|1936|1933|1936|1933|1936|1933|1936|1933|10
1722416530000|2024-07-31 09:02:10|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|0
1722416540000|2024-07-31 09:02:20|1936|1933|1936|1933|1936|1933|1936|1933|1
1722416550000|2024-07-31 09:02:30|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|0
1722416570000|2024-07-31 09:02:50|1936|1933|1936|1933|1936|1933|1936|1933|1
1722416580000|2024-07-31 09:03:00|1936.2|1933.2|1936.4|1933.4|1936.4|1933.4|1936.2|1933.2|1
1722416590000|2024-07-31 09:03:10|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|5
1722416600000|2024-07-31 09:03:20|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|6
1722416620000|2024-07-31 09:03:40|||||||||1
1722416660000|2024-07-31 09:04:20|1934.2|1931.2|1934.4|1931.4|1934.4|1931.4|1934.2|1931.2|27
1722416680000|2024-07-31 09:04:40|||||||||1
1722416770000|2024-07-31 09:06:10|||||||||4
1722416780000|2024-07-31 09:06:20|||||||||1
1722416860000|2024-07-31 09:07:40|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|0
1722416920000|2024-07-31 09:08:40|||||||||1
1722416940000|2024-07-31 09:09:00|||||||||3
1722416970000|2024-07-31 09:09:30|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|3
1722416980000|2024-07-31 09:09:40|||||||||3
1722417000000|2024-07-31 09:10:00|1935.2|1932.2|1936|1933|1936|1933|1935.2|1932.2|11
1722417010000|2024-07-31 09:10:10|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1
1722417020000|2024-07-31 09:10:20|||||||||1
1722417100000|2024-07-31 09:11:40|||||||||3
1722417110000|2024-07-31 09:11:50|1936.8|1933.8|1935.4|1932.4|1936.8|1933.8|1935.4|1932.4|168
1722417120000|2024-07-31 09:12:00|1936|1933|1936.2|1933.2|1936.2|1933.2|1936|1933|8
1722417130000|2024-07-31 09:12:10|||||||||1
1722417150000|2024-07-31 09:12:30|||||||||1
1722417160000|2024-07-31 09:12:40|||||||||1
1722417180000|2024-07-31 09:13:00|||||||||1
1722417190000|2024-07-31 09:13:10|||||||||1
1722417200000|2024-07-31 09:13:20|||||||||1
1722417220000|2024-07-31 09:13:40|||||||||1
1722417230000|2024-07-31 09:13:50|||||||||1
1722417250000|2024-07-31 09:14:10|||||||||1
1722417260000|2024-07-31 09:14:20|1936.8|1933.8|1937.2|1934.2|1937.2|1934.2|1936.8|1933.8|3
1722417270000|2024-07-31 09:14:30|||||||||2
1722417300000|2024-07-31 09:15:00|||||||||1
1722417310000|2024-07-31 09:15:10|1937|1934|1937|1934|1937|1934|1937|1934|0
1722417340000|2024-07-31 09:15:40|||||||||1
1722417350000|2024-07-31 09:15:50|1936.2|1933.2|1934.2|1931.2|1936.2|1933.2|1934.2|1931.2|58
1722417360000|2024-07-31 09:16:00|1933.4|1930.4|1932.4|1929.4|1933.4|1930.4|1932.4|1929.4|27
1722417370000|2024-07-31 09:16:10|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|1
1722417390000|2024-07-31 09:16:30|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|2
1722417400000|2024-07-31 09:16:40|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|1
1722417420000|2024-07-31 09:17:00|1932|1929|1931.4|1928.4|1932.2|1929.2|1931.4|1928.4|7
1722417430000|2024-07-31 09:17:10|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|0
1722417450000|2024-07-31 09:17:30|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|3
1722417460000|2024-07-31 09:17:40|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|2
1722417470000|2024-07-31 09:17:50|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1
1722417480000|2024-07-31 09:18:00|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|3
1722417490000|2024-07-31 09:18:10|1931.4|1928.4|1931.7|1928.7|1932|1929|1931.4|1928.4|7
1722417500000|2024-07-31 09:18:20|1930|1927|1930|1927|1930|1927|1930|1927|2
1722417510000|2024-07-31 09:18:30|1929.2|1926.2|1930.2|1927.2|1930.2|1927.2|1929.2|1926.2|11
1722417520000|2024-07-31 09:18:40|||||||||2
1722417540000|2024-07-31 09:19:00|||||||||1
1722417550000|2024-07-31 09:19:10|||||||||3
1722417560000|2024-07-31 09:19:20|1931|1928|1931|1928|1931|1928|1931|1928|1
1722417570000|2024-07-31 09:19:30|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1
1722417580000|2024-07-31 09:19:40|||||||||2
1722417590000|2024-07-31 09:19:50|1931|1928|1931|1928|1931|1928|1931|1928|6
1722417600000|2024-07-31 09:20:00|1931.2|1928.2|1932.2|1929.2|1932.2|1929.2|1931.2|1928.2|0
1722417610000|2024-07-31 09:20:10|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|0
1722417630000|2024-07-31 09:20:30|1932|1929|1932|1929|1932|1929|1932|1929|0
1722417640000|2024-07-31 09:20:40|1931.2|1928.2|1931.4|1928.4|1931.4|1928.4|1931.2|1928.2|1
1722417650000|2024-07-31 09:20:50|||||||||2
1722417670000|2024-07-31 09:21:10|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|0
1722417690000|2024-07-31 09:21:30|1931.4|1928.4|1930.7|1927.7|1931.4|1928.4|1930.4|1927.4|3
1722417700000|2024-07-31 09:21:40|1931|1928|1930.9|1927.9|1931|1928|1930.9|1927.9|1
1722417720000|2024-07-31 09:22:00|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1
1722417740000|2024-07-31 09:22:20|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|0
1722417770000|2024-07-31 09:22:50|||||||||1
1722417810000|2024-07-31 09:23:30|1930.1|1927.1|1929.9|1926.9|1930.1|1927.1|1929.9|1926.9|5
1722417820000|2024-07-31 09:23:40|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|0
1722417840000|2024-07-31 09:24:00|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|0
1722417860000|2024-07-31 09:24:20|1930.4|1927.4|1929.2|1926.2|1930.4|1927.4|1929.2|1926.2|25
1722417870000|2024-07-31 09:24:30|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|10
1722417880000|2024-07-31 09:24:40|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1
1722417900000|2024-07-31 09:25:00|1929.9|1926.9|1930.7|1927.7|1930.7|1927.7|1929.9|1926.9|4
1722417910000|2024-07-31 09:25:10|1930.2|1927.2|1930.4|1927.4|1930.4|1927.4|1930.2|1927.2|1
1722417940000|2024-07-31 09:25:40|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|3
1722417950000|2024-07-31 09:25:50|||||||||1
1722417960000|2024-07-31 09:26:00|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|0
1722417970000|2024-07-31 09:26:10|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|3
1722417990000|2024-07-31 09:26:30|1930.9|1927.9|1931.2|1928.2|1931.2|1928.2|1930.9|1927.9|0
1722418010000|2024-07-31 09:26:50|||||||||1
1722418040000|2024-07-31 09:27:20|||||||||1
1722418170000|2024-07-31 09:29:30|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|3
1722418190000|2024-07-31 09:29:50|||||||||1
1722418250000|2024-07-31 09:30:50|1931|1928|1931.4|1928.4|1931.4|1928.4|1931|1928|12
1722418260000|2024-07-31 09:31:00|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1
1722418280000|2024-07-31 09:31:20|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1
1722418300000|2024-07-31 09:31:40|1929.4|1926.4|1929.4|1926.4|1929.7|1926.7|1929.2|1926.2|83
1722418310000|2024-07-31 09:31:50|||||||||2
1722418330000|2024-07-31 09:32:10|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1
1722418370000|2024-07-31 09:32:50|1930.2|1927.2|1930.4|1927.4|1930.4|1927.4|1930.2|1927.2|0
1722418380000|2024-07-31 09:33:00|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.4|1927.4|4
1722418390000|2024-07-31 09:33:10|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1
1722418490000|2024-07-31 09:34:50|||||||||2
1722418510000|2024-07-31 09:35:10|||||||||2
1722418530000|2024-07-31 09:35:30|1931|1928|1931.2|1928.2|1931.2|1928.2|1931|1928|7
1722418540000|2024-07-31 09:35:40|1931|1928|1931|1928|1931|1928|1931|1928|1
1722418560000|2024-07-31 09:36:00|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|0
1722418680000|2024-07-31 09:38:00|||||||||1
1722418710000|2024-07-31 09:38:30|1930.7|1927.7|1931|1928|1931|1928|1930.7|1927.7|1
1722418730000|2024-07-31 09:38:50|1931.2|1928.2|1930.9|1927.9|1931.2|1928.2|1930.9|1927.9|3
1722418740000|2024-07-31 09:39:00|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|0
1722418760000|2024-07-31 09:39:20|1931|1928|1930.4|1927.4|1931|1928|1930.4|1927.4|5
1722418780000|2024-07-31 09:39:40|||||||||3
1722418790000|2024-07-31 09:39:50|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1
1722418800000|2024-07-31 09:40:00|1930.9|1927.9|1931.2|1928.2|1931.2|1928.2|1930.4|1927.4|1
1722418830000|2024-07-31 09:40:30|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|0
1722418840000|2024-07-31 09:40:40|||||||||12
1722418850000|2024-07-31 09:40:50|||||||||1
1722418910000|2024-07-31 09:41:50|1931.7|1928.7|1931.4|1928.4|1931.7|1928.7|1931.4|1928.4|4
1722418960000|2024-07-31 09:42:40|1931.2|1928.2|1931.4|1928.4|1931.4|1928.4|1931.2|1928.2|1
1722418990000|2024-07-31 09:43:10|1930.4|1927.4|1929.8|1926.8|1930.4|1927.4|1929.8|1926.8|32
1722419000000|2024-07-31 09:43:20|1929.4|1926.4|1927.4|1924.4|1929.4|1926.4|1927.4|1924.4|6
1722419010000|2024-07-31 09:43:30|1928.4|1925.4|1927.4|1924.4|1928.4|1925.4|1927.4|1924.4|67
1722419020000|2024-07-31 09:43:40|||||||||1
1722419040000|2024-07-31 09:44:00|1926.8|1923.8|1926.6|1923.6|1926.8|1923.8|1926.6|1923.6|245
1722419070000|2024-07-31 09:44:30|1926.8|1923.8|1927.8|1924.8|1927.8|1924.8|1926.8|1923.8|24
1722419080000|2024-07-31 09:44:40|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|8
1722419090000|2024-07-31 09:44:50|1927.3|1924.3|1927.6|1924.6|1927.6|1924.6|1927.3|1924.3|6
1722419110000|2024-07-31 09:45:10|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|0
1722419140000|2024-07-31 09:45:40|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|15
1722419150000|2024-07-31 09:45:50|||||||||1
1722419180000|2024-07-31 09:46:20|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|90
1722419190000|2024-07-31 09:46:30|||||||||1
1722419200000|2024-07-31 09:46:40|1926.8|1923.8|1927.3|1924.3|1927.3|1924.3|1926.8|1923.8|2
1722419210000|2024-07-31 09:46:50|1927.6|1924.6|1927.8|1924.8|1927.8|1924.8|1927.6|1924.6|0
1722419220000|2024-07-31 09:47:00|1927.3|1924.3|1927.6|1924.6|1927.6|1924.6|1927.3|1924.3|1
1722419260000|2024-07-31 09:47:40|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|0
1722419270000|2024-07-31 09:47:50|||||||||1
1722419280000|2024-07-31 09:48:00|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|2
1722419290000|2024-07-31 09:48:10|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|3
1722419320000|2024-07-31 09:48:40|1927.8|1924.8|1926.3|1923.3|1927.8|1924.8|1926.3|1923.3|13
1722419330000|2024-07-31 09:48:50|||||||||4
1722419340000|2024-07-31 09:49:00|||||||||3
1722419350000|2024-07-31 09:49:10|1926.8|1923.8|1926.3|1923.3|1926.8|1923.8|1926|1923|6
1722419380000|2024-07-31 09:49:40|1925.8|1922.8|1926.3|1923.3|1926.3|1923.3|1925.8|1922.8|6
1722419390000|2024-07-31 09:49:50|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1
1722419400000|2024-07-31 09:50:00|1925.8|1922.8|1926.4|1923.4|1926.4|1923.4|1925.8|1922.8|23
1722419410000|2024-07-31 09:50:10|1926.8|1923.8|1924.8|1921.8|1926.8|1923.8|1924.8|1921.8|2
1722419420000|2024-07-31 09:50:20|1926|1923|1926.6|1923.6|1926.6|1923.6|1926|1923|42
1722419430000|2024-07-31 09:50:30|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|10
1722419440000|2024-07-31 09:50:40|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|0
1722419450000|2024-07-31 09:50:50|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1
1722419460000|2024-07-31 09:51:00|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|2
1722419470000|2024-07-31 09:51:10|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|0
1722419480000|2024-07-31 09:51:20|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|0
1722419500000|2024-07-31 09:51:40|1926.8|1923.8|1926.3|1923.3|1926.8|1923.8|1926.3|1923.3|1
1722419510000|2024-07-31 09:51:50|1925.8|1922.8|1926.6|1923.6|1926.6|1923.6|1925.8|1922.8|2
1722419520000|2024-07-31 09:52:00|||||||||1
1722419530000|2024-07-31 09:52:10|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|0
1722419560000|2024-07-31 09:52:40|1927|1924|1926.8|1923.8|1927|1924|1926.8|1923.8|1
1722419590000|2024-07-31 09:53:10|1927.1|1924.1|1926.8|1923.8|1927.1|1924.1|1926.8|1923.8|4
1722419600000|2024-07-31 09:53:20|1927.1|1924.1|1927.1|1924.1|1927.3|1924.3|1927.1|1924.1|2
1722419620000|2024-07-31 09:53:40|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1
1722419630000|2024-07-31 09:53:50|1924|1921|1924.6|1921.6|1924.6|1921.6|1924|1921|7
1722419640000|2024-07-31 09:54:00|1924.8|1921.8|1924.4|1921.4|1924.8|1921.8|1923.8|1920.8|51
1722419650000|2024-07-31 09:54:10|1925.1|1922.1|1924.6|1921.6|1925.1|1922.1|1924.6|1921.6|0
1722419660000|2024-07-31 09:54:20|1925.1|1922.1|1925.4|1922.4|1925.4|1922.4|1924.8|1921.8|1
1722419680000|2024-07-31 09:54:40|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|0
1722419710000|2024-07-31 09:55:10|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|14
1722419720000|2024-07-31 09:55:20|||||||||1
1722419730000|2024-07-31 09:55:30|||||||||2
1722419840000|2024-07-31 09:57:20|1925.6|1922.6|1926.4|1923.4|1926.4|1923.4|1925.6|1922.6|16
1722419850000|2024-07-31 09:57:30|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|0
1722419860000|2024-07-31 09:57:40|1925.6|1922.6|1926.1|1923.1|1926.1|1923.1|1925.6|1922.6|11
1722419880000|2024-07-31 09:58:00|1926.6|1923.6|1925.6|1922.6|1926.6|1923.6|1925.6|1922.6|2
1722419920000|2024-07-31 09:58:40|1925.1|1922.1|1924.8|1921.8|1925.1|1922.1|1924.8|1921.8|6
1722419930000|2024-07-31 09:58:50|1925.1|1922.1|1925.6|1922.6|1925.6|1922.6|1925.1|1922.1|3
1722419940000|2024-07-31 09:59:00|1925.3|1922.3|1925.3|1922.3|1925.8|1922.8|1925.3|1922.3|0
1722419970000|2024-07-31 09:59:30|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|0
1722419980000|2024-07-31 09:59:40|1923|1920|1923|1920|1923|1920|1923|1920|338
1722420000000|2024-07-31 10:00:00|||||||||2
1722420010000|2024-07-31 10:00:10|1923.5|1920.5|1923.5|1920.5|1923.8|1920.8|1923.5|1920.5|5
1722420020000|2024-07-31 10:00:20|||||||||1
1722420030000|2024-07-31 10:00:30|1923|1920|1923|1920|1923|1920|1923|1920|0
1722420040000|2024-07-31 10:00:40|1922|1919|1922|1919|1922|1919|1922|1919|26
1722420050000|2024-07-31 10:00:50|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|0
1722420060000|2024-07-31 10:01:00|1923.5|1920.5|1923.8|1920.8|1923.8|1920.8|1923.5|1920.5|12
1722420070000|2024-07-31 10:01:10|1924|1921|1924|1921|1924|1921|1924|1921|0
1722420130000|2024-07-31 10:02:10|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|3
1722420140000|2024-07-31 10:02:20|1925|1922|1925|1922|1925|1922|1925|1922|1
1722420150000|2024-07-31 10:02:30|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1
1722420160000|2024-07-31 10:02:40|1925|1922|1925|1922|1925|1922|1925|1922|0
1722420170000|2024-07-31 10:02:50|1926|1923|1926|1923|1926|1923|1926|1923|5
1722420180000|2024-07-31 10:03:00|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|0
1722420190000|2024-07-31 10:03:10|1926|1923|1926|1923|1926|1923|1926|1923|0
1722420210000|2024-07-31 10:03:30|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|0
1722420220000|2024-07-31 10:03:40|1926|1923|1926|1923|1926|1923|1926|1923|0
1722420270000|2024-07-31 10:04:30|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|0
1722420280000|2024-07-31 10:04:40|1925|1922|1925.5|1922.5|1925.5|1922.5|1925|1922|28
1722420290000|2024-07-31 10:04:50|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1
1722420300000|2024-07-31 10:05:00|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.2|1921.2|2
1722420310000|2024-07-31 10:05:10|1924.8|1921.8|1925|1922|1925|1922|1924.8|1921.8|7
1722420330000|2024-07-31 10:05:30|||||||||6
1722420350000|2024-07-31 10:05:50|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1
1722420360000|2024-07-31 10:06:00|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|2
1722420390000|2024-07-31 10:06:30|1925.2|1922.2|1925|1922|1925.2|1922.2|1925|1922|0
1722420410000|2024-07-31 10:06:50|1924.3|1921.3|1924|1921|1924.3|1921.3|1924|1921|13
1722420470000|2024-07-31 10:07:50|||||||||1
1722420510000|2024-07-31 10:08:30|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|5
1722420520000|2024-07-31 10:08:40|1924.3|1921.3|1924|1921|1924.3|1921.3|1924|1921|1
1722420530000|2024-07-31 10:08:50|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1
1722420560000|2024-07-31 10:09:20|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1
1722420570000|2024-07-31 10:09:30|1925|1922|1924.8|1921.8|1925.3|1922.3|1924.8|1921.8|3
1722420580000|2024-07-31 10:09:40|||||||||1
1722420670000|2024-07-31 10:11:10|1924.3|1921.3|1924.8|1921.8|1924.8|1921.8|1924.3|1921.3|9
1722420700000|2024-07-31 10:11:40|1925|1922|1924|1921|1925|1922|1924|1921|8
1722420820000|2024-07-31 10:13:40|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|3
1722420920000|2024-07-31 10:15:20|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|2
1722420940000|2024-07-31 10:15:40|||||||||3
1722420950000|2024-07-31 10:15:50|1925|1922|1925|1922|1925|1922|1925|1922|6
1722420960000|2024-07-31 10:16:00|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|0
1722420970000|2024-07-31 10:16:10|1925|1922|1925|1922|1925|1922|1925|1922|3
1722421020000|2024-07-31 10:17:00|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|0
1722421130000|2024-07-31 10:18:50|1924.2|1921.2|1924|1921|1924.8|1921.8|1924|1921|18
1722421140000|2024-07-31 10:19:00|||||||||1
1722421150000|2024-07-31 10:19:10|1922.8|1919.8|1923|1920|1923|1920|1922.8|1919.8|6
1722421170000|2024-07-31 10:19:30|||||||||1
1722421180000|2024-07-31 10:19:40|||||||||1
1722421190000|2024-07-31 10:19:50|||||||||15
1722421200000|2024-07-31 10:20:00|1922.8|1919.8|1923|1920|1923|1920|1922.5|1919.5|55
1722421210000|2024-07-31 10:20:10|1923.3|1920.3|1923.5|1920.5|1923.5|1920.5|1923.3|1920.3|0
1722421220000|2024-07-31 10:20:20|1923|1920|1923|1920|1923|1920|1923|1920|0
1722421230000|2024-07-31 10:20:30|||||||||1
1722421240000|2024-07-31 10:20:40|1923.8|1920.8|1924.8|1921.8|1924.8|1921.8|1923.8|1920.8|36
1722421250000|2024-07-31 10:20:50|1925|1922|1925|1922|1925|1922|1925|1922|1
1722421260000|2024-07-31 10:21:00|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|0
1722421270000|2024-07-31 10:21:10|1925|1922|1925|1922|1925|1922|1925|1922|0
1722421280000|2024-07-31 10:21:20|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1
1722421300000|2024-07-31 10:21:40|||||||||1
1722421330000|2024-07-31 10:22:10|||||||||1
1722421350000|2024-07-31 10:22:30|||||||||1
1722421380000|2024-07-31 10:23:00|1925|1922|1925.8|1922.8|1925.8|1922.8|1925|1922|15
1722421400000|2024-07-31 10:23:20|||||||||1
1722421430000|2024-07-31 10:23:50|||||||||1
1722421470000|2024-07-31 10:24:30|||||||||1
1722421480000|2024-07-31 10:24:40|1925.2|1922.2|1924.8|1921.8|1925.2|1922.2|1924.8|1921.8|19
1722421500000|2024-07-31 10:25:00|||||||||1
1722421510000|2024-07-31 10:25:10|1925.2|1922.2|1925.8|1922.8|1925.8|1922.8|1925.2|1922.2|4
1722421560000|2024-07-31 10:26:00|1925|1922|1925|1922|1925|1922|1925|1922|3
1722421570000|2024-07-31 10:26:10|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|0
1722421590000|2024-07-31 10:26:30|||||||||2
1722421600000|2024-07-31 10:26:40|1925|1922|1925|1922|1925|1922|1925|1922|0
1722421610000|2024-07-31 10:26:50|||||||||1
1722421690000|2024-07-31 10:28:10|||||||||2
1722421700000|2024-07-31 10:28:20|||||||||1
1722421710000|2024-07-31 10:28:30|1924.8|1921.8|1923|1920|1924.8|1921.8|1923|1920|17
1722421720000|2024-07-31 10:28:40|||||||||1
1722421730000|2024-07-31 10:28:50|||||||||1
1722421770000|2024-07-31 10:29:30|1923.6|1920.6|1923.8|1920.8|1923.8|1920.8|1923.5|1920.5|4
1722421800000|2024-07-31 10:30:00|1924|1921|1924|1921|1924|1921|1924|1921|2
1722421810000|2024-07-31 10:30:10|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|0
1722421860000|2024-07-31 10:31:00|1924|1921|1923.8|1920.8|1924|1921|1923.8|1920.8|1
1722421920000|2024-07-31 10:32:00|1924|1921|1924|1921|1924|1921|1924|1921|0
1722421950000|2024-07-31 10:32:30|||||||||1
1722421960000|2024-07-31 10:32:40|||||||||1
1722421970000|2024-07-31 10:32:50|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|2
1722421980000|2024-07-31 10:33:00|1925|1922|1925.8|1922.8|1925.8|1922.8|1925|1922|4
1722421990000|2024-07-31 10:33:10|||||||||2
1722422010000|2024-07-31 10:33:30|||||||||3
1722422020000|2024-07-31 10:33:40|||||||||3
1722422050000|2024-07-31 10:34:10|||||||||3
1722422060000|2024-07-31 10:34:20|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|8
1722422070000|2024-07-31 10:34:30|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|14
1722422080000|2024-07-31 10:34:40|1925.8|1922.8|1925.8|1922.8|1926.8|1923.8|1925.8|1922.8|7
1722422100000|2024-07-31 10:35:00|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|3
1722422120000|2024-07-31 10:35:20|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|5
1722422130000|2024-07-31 10:35:30|1926|1923|1926|1923|1926|1923|1926|1923|2
1722422180000|2024-07-31 10:36:20|1926.3|1923.3|1926|1923|1926.3|1923.3|1926|1923|0
1722422190000|2024-07-31 10:36:30|||||||||1
1722422230000|2024-07-31 10:37:10|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|2
1722422250000|2024-07-31 10:37:30|1926.1|1923.1|1926.3|1923.3|1926.3|1923.3|1926.1|1923.1|0
1722422290000|2024-07-31 10:38:10|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|0
1722422400000|2024-07-31 10:40:00|||||||||1
1722422410000|2024-07-31 10:40:10|||||||||1
1722422430000|2024-07-31 10:40:30|||||||||1
1722422440000|2024-07-31 10:40:40|1926|1923|1926|1923|1926|1923|1926|1923|0
1722422460000|2024-07-31 10:41:00|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|0
1722422470000|2024-07-31 10:41:10|1926|1923|1926|1923|1926|1923|1926|1923|1
1722422490000|2024-07-31 10:41:30|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|0
1722422530000|2024-07-31 10:42:10|||||||||1
1722422550000|2024-07-31 10:42:30|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|17
1722422570000|2024-07-31 10:42:50|||||||||1
1722422600000|2024-07-31 10:43:20|1925|1922|1925|1922|1925|1922|1925|1922|4
1722422610000|2024-07-31 10:43:30|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.2|1921.2|4
1722422750000|2024-07-31 10:45:50|1925.8|1922.8|1926.8|1923.8|1926.8|1923.8|1925.8|1922.8|16
1722422820000|2024-07-31 10:47:00|1925.5|1922.5|1925|1922|1925.8|1922.8|1925|1922|5
1722422830000|2024-07-31 10:47:10|1925.3|1922.3|1925|1922|1925.3|1922.3|1925|1922|2
1722422840000|2024-07-31 10:47:20|||||||||1
1722422940000|2024-07-31 10:49:00|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|0
1722422950000|2024-07-31 10:49:10|||||||||1
1722423020000|2024-07-31 10:50:20|||||||||1
1722423050000|2024-07-31 10:50:50|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|15
1722423110000|2024-07-31 10:51:50|||||||||2
1722423130000|2024-07-31 10:52:10|||||||||1
1722423180000|2024-07-31 10:53:00|1925.2|1922.2|1924.2|1921.2|1925.2|1922.2|1924.2|1921.2|12
1722423190000|2024-07-31 10:53:10|1924|1921|1924|1921|1924|1921|1924|1921|4
1722423210000|2024-07-31 10:53:30|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|0
1722423220000|2024-07-31 10:53:40|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|90
1722423230000|2024-07-31 10:53:50|1926|1923|1926|1923|1926|1923|1926|1923|5
1722423240000|2024-07-31 10:54:00|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|0
1722423340000|2024-07-31 10:55:40|1926.2|1923.2|1925.8|1922.8|1926.2|1923.2|1925.8|1922.8|16
1722423350000|2024-07-31 10:55:50|||||||||1
1722423360000|2024-07-31 10:56:00|||||||||1
1722423390000|2024-07-31 10:56:30|||||||||1
1722423430000|2024-07-31 10:57:10|||||||||1
1722423440000|2024-07-31 10:57:20|||||||||3
1722423450000|2024-07-31 10:57:30|1926.1|1923.1|1926|1923|1926.1|1923.1|1926|1923|1
1722423460000|2024-07-31 10:57:40|1925.8|1922.8|1926|1923|1926.8|1923.8|1925.8|1922.8|4
1722423490000|2024-07-31 10:58:10|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|0
1722423510000|2024-07-31 10:58:30|||||||||1
1722423520000|2024-07-31 10:58:40|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|35
1722423530000|2024-07-31 10:58:50|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1
1722423540000|2024-07-31 10:59:00|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|11
1722423560000|2024-07-31 10:59:20|1924|1921|1924|1921|1924|1921|1924|1921|1
1722423590000|2024-07-31 10:59:50|1924.8|1921.8|1924.3|1921.3|1924.8|1921.8|1924|1921|5
1722423600000|2024-07-31 11:00:00|1924|1921|1924|1921|1924|1921|1924|1921|0
1722423720000|2024-07-31 11:02:00|1923.8|1920.8|1924|1921|1924|1921|1923.8|1920.8|1
1722423730000|2024-07-31 11:02:10|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|0
1722423740000|2024-07-31 11:02:20|1922.8|1919.8|1922.2|1919.2|1922.8|1919.8|1922.2|1919.2|18
1722423750000|2024-07-31 11:02:30|1922.5|1919.5|1921.2|1918.2|1922.5|1919.5|1921.2|1918.2|18
1722423760000|2024-07-31 11:02:40|1920.7|1917.7|1920.2|1917.2|1920.7|1917.7|1920.2|1917.2|52
1722423770000|2024-07-31 11:02:50|1921|1918|1920.7|1917.7|1921|1918|1920.7|1917.7|9
1722423780000|2024-07-31 11:03:00|1920.2|1917.2|1920.7|1917.7|1920.7|1917.7|1920.2|1917.2|2
1722423790000|2024-07-31 11:03:10|1921|1918|1921|1918|1921|1918|1921|1918|0
1722423810000|2024-07-31 11:03:30|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|0
1722423820000|2024-07-31 11:03:40|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.2|1917.2|79
1722423830000|2024-07-31 11:03:50|1921|1918|1921.2|1918.2|1921.2|1918.2|1921|1918|0
1722423860000|2024-07-31 11:04:20|||||||||11
1722423920000|2024-07-31 11:05:20|||||||||7
1722424080000|2024-07-31 11:08:00|||||||||30
1722424090000|2024-07-31 11:08:10|||||||||4
1722424100000|2024-07-31 11:08:20|||||||||68
1722424110000|2024-07-31 11:08:30|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|12
1722424120000|2024-07-31 11:08:40|||||||||2
1722424150000|2024-07-31 11:09:10|||||||||5
1722424180000|2024-07-31 11:09:40|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1
1722424210000|2024-07-31 11:10:10|||||||||2
1722424230000|2024-07-31 11:10:30|||||||||1
1722424240000|2024-07-31 11:10:40|||||||||39
1722424320000|2024-07-31 11:12:00|||||||||1
1722424370000|2024-07-31 11:12:50|||||||||4
1722424390000|2024-07-31 11:13:10|||||||||2
1722424400000|2024-07-31 11:13:20|||||||||8
1722424410000|2024-07-31 11:13:30|||||||||6
1722424430000|2024-07-31 11:13:50|||||||||21
1722424440000|2024-07-31 11:14:00|1923|1920|1923.2|1920.2|1923.5|1920.5|1923|1920|22
1722424450000|2024-07-31 11:14:10|1923.5|1920.5|1923.2|1920.2|1923.5|1920.5|1923.2|1920.2|0
1722424460000|2024-07-31 11:14:20|1923.5|1920.5|1923.2|1920.2|1923.5|1920.5|1923.2|1920.2|3
1722424470000|2024-07-31 11:14:30|1923.8|1920.8|1923.5|1920.5|1923.8|1920.8|1923.2|1920.2|5
1722424480000|2024-07-31 11:14:40|||||||||3
1722424540000|2024-07-31 11:15:40|1924|1921|1924|1921|1924|1921|1924|1921|0
1722424550000|2024-07-31 11:15:50|||||||||31
1722424590000|2024-07-31 11:16:30|1923.4|1920.4|1922.8|1919.8|1923.4|1920.4|1922.8|1919.8|1
1722424600000|2024-07-31 11:16:40|1923|1920|1923|1920|1923|1920|1923|1920|0
1722424610000|2024-07-31 11:16:50|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|4
1722424620000|2024-07-31 11:17:00|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|2
1722424640000|2024-07-31 11:17:20|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|0
1722424650000|2024-07-31 11:17:30|||||||||2
1722424660000|2024-07-31 11:17:40|1924|1921|1924|1921|1924|1921|1924|1921|2
1722424690000|2024-07-31 11:18:10|1923.8|1920.8|1924|1921|1924|1921|1923.8|1920.8|2
1722424710000|2024-07-31 11:18:30|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|7
1722424720000|2024-07-31 11:18:40|||||||||9
1722424730000|2024-07-31 11:18:50|1923.5|1920.5|1923.8|1920.8|1923.8|1920.8|1923.5|1920.5|1
1722424760000|2024-07-31 11:19:20|||||||||6
1722424780000|2024-07-31 11:19:40|1924|1921|1924|1921|1924|1921|1924|1921|2
1722424790000|2024-07-31 11:19:50|1924.6|1921.6|1924.8|1921.8|1924.8|1921.8|1924.6|1921.6|7
1722424800000|2024-07-31 11:20:00|1925|1922|1924.8|1921.8|1925.2|1922.2|1924.8|1921.8|3
1722424810000|2024-07-31 11:20:10|1925|1922|1925|1922|1925|1922|1925|1922|0
1722424820000|2024-07-31 11:20:20|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|26
1722424830000|2024-07-31 11:20:30|||||||||1
1722424880000|2024-07-31 11:21:20|1924.5|1921.5|1924.8|1921.8|1924.8|1921.8|1923.8|1920.8|4
1722424900000|2024-07-31 11:21:40|1924.2|1921.2|1924|1921|1924.2|1921.2|1924|1921|4
1722424940000|2024-07-31 11:22:20|||||||||1
1722424990000|2024-07-31 11:23:10|||||||||1
1722425000000|2024-07-31 11:23:20|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1
1722425020000|2024-07-31 11:23:40|1924.2|1921.2|1924.5|1921.5|1924.5|1921.5|1924.2|1921.2|2
1722425050000|2024-07-31 11:24:10|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|0
1722425060000|2024-07-31 11:24:20|1925|1922|1925|1922|1925.3|1922.3|1925|1922|10
1722425070000|2024-07-31 11:24:30|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925|1922|0
1722425080000|2024-07-31 11:24:40|||||||||1
1722425090000|2024-07-31 11:24:50|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1
1722425100000|2024-07-31 11:25:00|||||||||1
1722425110000|2024-07-31 11:25:10|1926|1923|1926|1923|1926|1923|1926|1923|0
1722425130000|2024-07-31 11:25:30|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|0
1722425150000|2024-07-31 11:25:50|1926|1923|1926|1923|1926|1923|1926|1923|1
1722425160000|2024-07-31 11:26:00|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|0
1722425190000|2024-07-31 11:26:30|||||||||1
1722425200000|2024-07-31 11:26:40|1926|1923|1926|1923|1926|1923|1926|1923|0
1722425210000|2024-07-31 11:26:50|1925.8|1922.8|1926|1923|1926|1923|1925.8|1922.8|3
1722425230000|2024-07-31 11:27:10|1926.2|1923.2|1927.8|1924.8|1927.8|1924.8|1926.2|1923.2|9
1722425250000|2024-07-31 11:27:30|1928|1925|1928|1925|1928|1925|1928|1925|0
1722425270000|2024-07-31 11:27:50|1928.6|1925.6|1928.8|1925.8|1928.8|1925.8|1928.6|1925.6|4
1722425290000|2024-07-31 11:28:10|1928|1925|1928.3|1925.3|1928.3|1925.3|1928|1925|11
1722425300000|2024-07-31 11:28:20|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1
1722425310000|2024-07-31 11:28:30|1928.8|1925.8|1929|1926|1929|1926|1928.8|1925.8|7
1722425320000|2024-07-31 11:28:40|1928.8|1925.8|1928|1925|1928.8|1925.8|1928|1925|1
1722425330000|2024-07-31 11:28:50|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|1928|1925|0
1722425340000|2024-07-31 11:29:00|1928|1925|1928|1925|1928.3|1925.3|1928|1925|0
1722425360000|2024-07-31 11:29:20|1928.6|1925.6|1928.8|1925.8|1928.8|1925.8|1928.6|1925.6|6
1722425400000|2024-07-31 11:30:00|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|1
1722425410000|2024-07-31 11:30:10|1928|1925|1928|1925|1928|1925|1928|1925|0
1722425430000|2024-07-31 11:30:30|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|2
1722425450000|2024-07-31 11:30:50|1928|1925|1927.8|1924.8|1928|1925|1927.8|1924.8|3
1722425460000|2024-07-31 11:31:00|1927.5|1924.5|1927.2|1924.2|1927.5|1924.5|1927.2|1924.2|4
1722425470000|2024-07-31 11:31:10|1927|1924|1927|1924|1927|1924|1927|1924|0
1722425510000|2024-07-31 11:31:50|1926.8|1923.8|1927|1924|1927|1924|1926.5|1923.5|2
1722425550000|2024-07-31 11:32:30|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|0
1722425630000|2024-07-31 11:33:50|1926.5|1923.5|1926.8|1923.8|1926.8|1923.8|1926.2|1923.2|5
1722425670000|2024-07-31 11:34:30|1927|1924|1927|1924|1927|1924|1927|1924|0
1722425730000|2024-07-31 11:35:30|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|0
1722425750000|2024-07-31 11:35:50|||||||||1
1722425790000|2024-07-31 11:36:30|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|7
1722425800000|2024-07-31 11:36:40|1928|1925|1928.3|1925.3|1928.3|1925.3|1928|1925|0
1722425820000|2024-07-31 11:37:00|1928|1925|1928.8|1925.8|1928.8|1925.8|1928|1925|2
1722425830000|2024-07-31 11:37:10|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|12
1722425840000|2024-07-31 11:37:20|1928|1925|1928|1925|1928|1925|1928|1925|0
1722425860000|2024-07-31 11:37:40|1928.2|1925.2|1928.2|1925.2|1928.5|1925.5|1928.2|1925.2|0
1722425890000|2024-07-31 11:38:10|1928.8|1925.8|1928.5|1925.5|1928.8|1925.8|1928.5|1925.5|1
1722425900000|2024-07-31 11:38:20|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|5
1722425920000|2024-07-31 11:38:40|1928|1925|1928|1925|1928|1925|1928|1925|12
1722425930000|2024-07-31 11:38:50|1927.8|1924.8|1927.2|1924.2|1927.8|1924.8|1927.2|1924.2|6
1722425940000|2024-07-31 11:39:00|1927|1924|1927|1924|1927|1924|1927|1924|0
1722425950000|2024-07-31 11:39:10|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|3
1722425970000|2024-07-31 11:39:30|1927|1924|1927|1924|1927|1924|1927|1924|0
1722425980000|2024-07-31 11:39:40|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|0
1722425990000|2024-07-31 11:39:50|1927.5|1924.5|1927.2|1924.2|1927.5|1924.5|1927.2|1924.2|2
1722426000000|2024-07-31 11:40:00|1928|1925|1927.5|1924.5|1928|1925|1927.5|1924.5|3
1722426020000|2024-07-31 11:40:20|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|0
1722426030000|2024-07-31 11:40:30|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|4
1722426070000|2024-07-31 11:41:10|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|2
1722426090000|2024-07-31 11:41:30|||||||||1
1722426100000|2024-07-31 11:41:40|||||||||3
1722426130000|2024-07-31 11:42:10|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1
1722426150000|2024-07-31 11:42:30|1927|1924|1927|1924|1927|1924|1927|1924|0
1722426170000|2024-07-31 11:42:50|1926.8|1923.8|1926.8|1923.8|1927|1924|1926.5|1923.5|11
1722426180000|2024-07-31 11:43:00|1927|1924|1927|1924|1927|1924|1927|1924|3
1722426220000|2024-07-31 11:43:40|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|0
1722426270000|2024-07-31 11:44:30|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|3
1722426300000|2024-07-31 11:45:00|1928|1925|1928.5|1925.5|1928.5|1925.5|1928|1925|9
1722426320000|2024-07-31 11:45:20|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|3
1722426360000|2024-07-31 11:46:00|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|9
1722426370000|2024-07-31 11:46:10|1928|1925|1927.2|1924.2|1928|1925|1927.2|1924.2|0
1722426400000|2024-07-31 11:46:40|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|5
1722426410000|2024-07-31 11:46:50|1927|1924|1927|1924|1927|1924|1927|1924|1
1722426460000|2024-07-31 11:47:40|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|0
1722426480000|2024-07-31 11:48:00|1926.5|1923.5|1926.8|1923.8|1926.8|1923.8|1926.5|1923.5|2
1722426490000|2024-07-31 11:48:10|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1
1722426510000|2024-07-31 11:48:30|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|4
1722426530000|2024-07-31 11:48:50|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|0
1722426550000|2024-07-31 11:49:10|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1
1722426560000|2024-07-31 11:49:20|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|0
1722426590000|2024-07-31 11:49:50|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1
1722426620000|2024-07-31 11:50:20|1926.2|1923.2|1926.5|1923.5|1926.5|1923.5|1926.2|1923.2|1
1722426630000|2024-07-31 11:50:30|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|2
1722426640000|2024-07-31 11:50:40|1927|1924|1927|1924|1927|1924|1927|1924|0
1722426650000|2024-07-31 11:50:50|1926.5|1923.5|1926.8|1923.8|1926.8|1923.8|1926.5|1923.5|1
1722426670000|2024-07-31 11:51:10|1927|1924|1927|1924|1927|1924|1927|1924|0
1722426720000|2024-07-31 11:52:00|||||||||1
1722426730000|2024-07-31 11:52:10|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|0
1722426780000|2024-07-31 11:53:00|1927|1924|1927|1924|1927|1924|1927|1924|10
1722426890000|2024-07-31 11:54:50|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|578
1722426900000|2024-07-31 11:55:00|1929.8|1926.8|1929.1|1926.1|1930.1|1927.1|1929.1|1926.1|23
1722426930000|2024-07-31 11:55:30|1929.3|1926.3|1929.6|1926.6|1929.6|1926.6|1929.3|1926.3|0
1722426990000|2024-07-31 11:56:30|||||||||1
1722427000000|2024-07-31 11:56:40|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|38
1722427010000|2024-07-31 11:56:50|||||||||1
1722427020000|2024-07-31 11:57:00|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|2
1722427030000|2024-07-31 11:57:10|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|4
1722427050000|2024-07-31 11:57:30|1929.6|1926.6|1929.8|1926.8|1929.8|1926.8|1929.6|1926.6|1
1722427060000|2024-07-31 11:57:40|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|0
1722427070000|2024-07-31 11:57:50|1929.9|1926.9|1929.8|1926.8|1929.9|1926.9|1929.8|1926.8|2
1722427090000|2024-07-31 11:58:10|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|0
1722427110000|2024-07-31 11:58:30|||||||||1
1722427180000|2024-07-31 11:59:40|||||||||2
1722427190000|2024-07-31 11:59:50|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|15
1722427200000|2024-07-31 12:00:00|1930.6|1927.6|1929.8|1926.8|1930.6|1927.6|1929.8|1926.8|20
1722427210000|2024-07-31 12:00:10|1930|1927|1930.1|1927.1|1930.3|1927.3|1929.8|1926.8|4
1722427220000|2024-07-31 12:00:20|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|0
1722427230000|2024-07-31 12:00:30|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|0
1722427240000|2024-07-31 12:00:40|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|0
1722427250000|2024-07-31 12:00:50|||||||||1
1722427260000|2024-07-31 12:01:00|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1
1722427290000|2024-07-31 12:01:30|||||||||1
1722427320000|2024-07-31 12:02:00|||||||||2
1722427340000|2024-07-31 12:02:20|||||||||6
1722427360000|2024-07-31 12:02:40|||||||||1
1722427380000|2024-07-31 12:03:00|||||||||1
1722427390000|2024-07-31 12:03:10|||||||||1
1722427410000|2024-07-31 12:03:30|||||||||2
1722427440000|2024-07-31 12:04:00|||||||||2
1722427460000|2024-07-31 12:04:20|||||||||1
1722427480000|2024-07-31 12:04:40|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|8
1722427490000|2024-07-31 12:04:50|||||||||1
1722427500000|2024-07-31 12:05:00|||||||||2
1722427510000|2024-07-31 12:05:10|||||||||2
1722427530000|2024-07-31 12:05:30|||||||||1
1722427550000|2024-07-31 12:05:50|||||||||5
1722427560000|2024-07-31 12:06:00|1932.6|1929.6|1930.8|1927.8|1932.6|1929.6|1930.8|1927.8|53
1722427570000|2024-07-31 12:06:10|1930.2|1927.2|1929.8|1926.8|1930.2|1927.2|1929.8|1926.8|22
1722427580000|2024-07-31 12:06:20|1929.2|1926.2|1928.8|1925.8|1929.2|1926.2|1928.8|1925.8|20
1722427590000|2024-07-31 12:06:30|1928.3|1925.3|1927.8|1924.8|1928.3|1925.3|1927.8|1924.8|4
1722427600000|2024-07-31 12:06:40|||||||||4
1722427620000|2024-07-31 12:07:00|||||||||1
1722427630000|2024-07-31 12:07:10|||||||||1
1722427640000|2024-07-31 12:07:20|||||||||1
1722427670000|2024-07-31 12:07:50|||||||||1
1722427680000|2024-07-31 12:08:00|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|3
1722427690000|2024-07-31 12:08:10|||||||||1
1722427700000|2024-07-31 12:08:20|||||||||1
1722427740000|2024-07-31 12:09:00|||||||||6
1722427760000|2024-07-31 12:09:20|||||||||1
1722427770000|2024-07-31 12:09:30|||||||||1
1722427800000|2024-07-31 12:10:00|1927.4|1924.4|1928.8|1925.8|1928.8|1925.8|1927.3|1924.3|133
1722427810000|2024-07-31 12:10:10|||||||||7
1722427820000|2024-07-31 12:10:20|||||||||2
1722427850000|2024-07-31 12:10:50|||||||||4
1722427860000|2024-07-31 12:11:00|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|36
1722427870000|2024-07-31 12:11:10|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|2
1722427880000|2024-07-31 12:11:20|||||||||7
1722427890000|2024-07-31 12:11:30|1930.4|1927.4|1930.8|1927.8|1930.8|1927.8|1930.4|1927.4|18
1722427900000|2024-07-31 12:11:40|||||||||6
1722427910000|2024-07-31 12:11:50|||||||||6
1722427920000|2024-07-31 12:12:00|||||||||6
1722427930000|2024-07-31 12:12:10|||||||||4
1722427940000|2024-07-31 12:12:20|1930.2|1927.2|1929.8|1926.8|1930.2|1927.2|1929.8|1926.8|42
1722427950000|2024-07-31 12:12:30|||||||||2
1722427960000|2024-07-31 12:12:40|||||||||1
1722427970000|2024-07-31 12:12:50|||||||||7
1722427980000|2024-07-31 12:13:00|||||||||2
1722427990000|2024-07-31 12:13:10|1930.6|1927.6|1930.8|1927.8|1930.8|1927.8|1930.6|1927.6|23
1722428000000|2024-07-31 12:13:20|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|7
1722428010000|2024-07-31 12:13:30|||||||||1
1722428020000|2024-07-31 12:13:40|||||||||4
1722428030000|2024-07-31 12:13:50|||||||||10
1722428040000|2024-07-31 12:14:00|||||||||2
1722428050000|2024-07-31 12:14:10|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|2
1722428060000|2024-07-31 12:14:20|1930.3|1927.3|1929.8|1926.8|1930.3|1927.3|1929.8|1926.8|14
1722428070000|2024-07-31 12:14:30|||||||||6
1722428080000|2024-07-31 12:14:40|||||||||2
1722428090000|2024-07-31 12:14:50|||||||||2
1722428100000|2024-07-31 12:15:00|1930.4|1927.4|1930.6|1927.6|1930.6|1927.6|1930.4|1927.4|10
1722428110000|2024-07-31 12:15:10|1930.8|1927.8|1929.8|1926.8|1930.8|1927.8|1929.6|1926.6|23
1722428120000|2024-07-31 12:15:20|||||||||5
1722428130000|2024-07-31 12:15:30|||||||||8
1722428140000|2024-07-31 12:15:40|||||||||11
1722428150000|2024-07-31 12:15:50|||||||||2
1722428160000|2024-07-31 12:16:00|1929.3|1926.3|1928.8|1925.8|1929.3|1926.3|1928.8|1925.8|14
1722428170000|2024-07-31 12:16:10|1928.2|1925.2|1927.8|1924.8|1928.2|1925.2|1927.1|1924.1|32
1722428180000|2024-07-31 12:16:20|||||||||1
1722428190000|2024-07-31 12:16:30|||||||||2
1722428200000|2024-07-31 12:16:40|||||||||2
1722428210000|2024-07-31 12:16:50|1927.2|1924.2|1926.8|1923.8|1927.2|1924.2|1926.8|1923.8|17
1722428220000|2024-07-31 12:17:00|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|3
1722428230000|2024-07-31 12:17:10|1926|1923|1925.8|1922.8|1926|1923|1925.8|1922.8|9
1722428240000|2024-07-31 12:17:20|||||||||2
1722428250000|2024-07-31 12:17:30|1926.3|1923.3|1925.8|1922.8|1926.3|1923.3|1925.8|1922.8|3
1722428270000|2024-07-31 12:17:50|||||||||2
1722428280000|2024-07-31 12:18:00|||||||||1
1722428290000|2024-07-31 12:18:10|||||||||3
1722428300000|2024-07-31 12:18:20|||||||||6
1722428310000|2024-07-31 12:18:30|||||||||3
1722428320000|2024-07-31 12:18:40|||||||||1
1722428330000|2024-07-31 12:18:50|||||||||1
1722428340000|2024-07-31 12:19:00|1926.1|1923.1|1926.8|1923.8|1926.8|1923.8|1926.1|1923.1|22
1722428350000|2024-07-31 12:19:10|||||||||11
1722428360000|2024-07-31 12:19:20|||||||||4
1722428370000|2024-07-31 12:19:30|1926.4|1923.4|1925.8|1922.8|1926.4|1923.4|1925.8|1922.8|63
1722428380000|2024-07-31 12:19:40|1925.3|1922.3|1925.3|1922.3|1925.6|1922.6|1924.8|1921.8|44
1722428390000|2024-07-31 12:19:50|1925|1922|1925.6|1922.6|1925.6|1922.6|1924.8|1921.8|3
1722428400000|2024-07-31 12:20:00|1925.8|1922.8|1926.6|1923.6|1926.6|1923.6|1925.8|1922.8|10
1722428410000|2024-07-31 12:20:10|1926.8|1923.8|1927.6|1924.6|1927.6|1924.6|1926.8|1923.8|8
1722428420000|2024-07-31 12:20:20|||||||||1
1722428430000|2024-07-31 12:20:30|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1
1722428440000|2024-07-31 12:20:40|1926.8|1923.8|1925.8|1922.8|1926.8|1923.8|1925.8|1922.8|13
1722428460000|2024-07-31 12:21:00|||||||||2
1722428470000|2024-07-31 12:21:10|||||||||25
1722428480000|2024-07-31 12:21:20|||||||||2
1722428500000|2024-07-31 12:21:40|1925.2|1922.2|1924.8|1921.8|1925.2|1922.2|1924.8|1921.8|23
1722428510000|2024-07-31 12:21:50|1925.1|1922.1|1925.6|1922.6|1925.6|1922.6|1925.1|1922.1|6
1722428530000|2024-07-31 12:22:10|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|4
1722428540000|2024-07-31 12:22:20|1926.5|1923.5|1926.6|1923.6|1926.6|1923.6|1926.5|1923.5|11
1722428550000|2024-07-31 12:22:30|1927.1|1924.1|1926.8|1923.8|1927.1|1924.1|1926.8|1923.8|3
1722428560000|2024-07-31 12:22:40|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1
1722428570000|2024-07-31 12:22:50|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|5
1722428580000|2024-07-31 12:23:00|||||||||2
1722428590000|2024-07-31 12:23:10|||||||||2
1722428610000|2024-07-31 12:23:30|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.3|1924.3|5
1722428620000|2024-07-31 12:23:40|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|11
1722428630000|2024-07-31 12:23:50|||||||||1
1722428640000|2024-07-31 12:24:00|||||||||1
1722428650000|2024-07-31 12:24:10|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|4
1722428660000|2024-07-31 12:24:20|1924.6|1921.6|1923.8|1920.8|1924.6|1921.6|1923.8|1920.8|95
1722428670000|2024-07-31 12:24:30|1924.5|1921.5|1924.6|1921.6|1924.6|1921.6|1924.5|1921.5|12
1722428680000|2024-07-31 12:24:40|||||||||1
1722428690000|2024-07-31 12:24:50|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|4
1722428700000|2024-07-31 12:25:00|||||||||2
1722428710000|2024-07-31 12:25:10|||||||||1
1722428720000|2024-07-31 12:25:20|||||||||1
1722428730000|2024-07-31 12:25:30|||||||||1
1722428740000|2024-07-31 12:25:40|1924.2|1921.2|1923.8|1920.8|1924.2|1921.2|1922.8|1919.8|46
1722428750000|2024-07-31 12:25:50|||||||||3
1722428760000|2024-07-31 12:26:00|1923.2|1920.2|1922.8|1919.8|1923.2|1920.2|1922.8|1919.8|52
1722428770000|2024-07-31 12:26:10|1923.6|1920.6|1923.3|1920.3|1923.6|1920.6|1923.3|1920.3|5
1722428780000|2024-07-31 12:26:20|1923.8|1920.8|1924.8|1921.8|1924.8|1921.8|1923.8|1920.8|32
1722428790000|2024-07-31 12:26:30|||||||||1
1722428800000|2024-07-31 12:26:40|1925|1922|1925.6|1922.6|1925.6|1922.6|1925|1922|14
1722428810000|2024-07-31 12:26:50|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|3
1722428820000|2024-07-31 12:27:00|||||||||1
1722428830000|2024-07-31 12:27:10|||||||||7
1722428850000|2024-07-31 12:27:30|||||||||2
1722428860000|2024-07-31 12:27:40|1925|1922|1924.8|1921.8|1925|1922|1924.8|1921.8|34
1722428870000|2024-07-31 12:27:50|||||||||1
1722428880000|2024-07-31 12:28:00|1925|1922|1925|1922|1925|1922|1925|1922|3
1722428890000|2024-07-31 12:28:10|1924.8|1921.8|1925|1922|1925|1922|1924.8|1921.8|2
1722428900000|2024-07-31 12:28:20|||||||||2
1722428910000|2024-07-31 12:28:30|1924.8|1921.8|1924.6|1921.6|1924.8|1921.8|1924.6|1921.6|85
1722428920000|2024-07-31 12:28:40|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|0
1722428930000|2024-07-31 12:28:50|||||||||1
1722428940000|2024-07-31 12:29:00|||||||||2
1722428950000|2024-07-31 12:29:10|||||||||1
1722428960000|2024-07-31 12:29:20|||||||||3
1722428970000|2024-07-31 12:29:30|||||||||2
1722428980000|2024-07-31 12:29:40|1924.6|1921.6|1924.8|1921.8|1924.8|1921.8|1924.6|1921.6|1
1722428990000|2024-07-31 12:29:50|1925|1922|1925.6|1922.6|1925.6|1922.6|1925|1922|7
1722429000000|2024-07-31 12:30:00|1925|1922|1923.8|1920.8|1925.6|1922.6|1923.8|1920.8|49
1722429010000|2024-07-31 12:30:10|1924|1921|1924|1921|1924|1921|1924|1921|1
1722429020000|2024-07-31 12:30:20|||||||||9
1722429030000|2024-07-31 12:30:30|1923.8|1920.8|1925.6|1922.6|1925.6|1922.6|1923.8|1920.8|65
1722429040000|2024-07-31 12:30:40|1925.5|1922.5|1924.8|1921.8|1925.5|1922.5|1924.8|1921.8|2
1722429050000|2024-07-31 12:30:50|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|13
1722429060000|2024-07-31 12:31:00|||||||||1
1722429070000|2024-07-31 12:31:10|1924.6|1921.6|1923.5|1920.5|1924.6|1921.6|1923.5|1920.5|57
1722429080000|2024-07-31 12:31:20|1923|1920|1923|1920|1923.3|1920.3|1923|1920|3
1722429090000|2024-07-31 12:31:30|||||||||3
1722429100000|2024-07-31 12:31:40|||||||||2
1722429110000|2024-07-31 12:31:50|||||||||1
1722429120000|2024-07-31 12:32:00|1923.6|1920.6|1923.8|1920.8|1923.8|1920.8|1923.6|1920.6|13
1722429130000|2024-07-31 12:32:10|1924|1921|1923.8|1920.8|1924|1921|1923.4|1920.4|27
1722429140000|2024-07-31 12:32:20|||||||||1
1722429150000|2024-07-31 12:32:30|1924|1921|1924|1921|1924|1921|1924|1921|1
1722429160000|2024-07-31 12:32:40|1924.3|1921.3|1923.8|1920.8|1924.3|1921.3|1923.8|1920.8|6
1722429170000|2024-07-31 12:32:50|||||||||6
1722429180000|2024-07-31 12:33:00|1923.2|1920.2|1922.8|1919.8|1923.2|1920.2|1922.8|1919.8|19
1722429190000|2024-07-31 12:33:10|1923|1920|1923|1920|1923.8|1920.8|1923|1920|15
1722429210000|2024-07-31 12:33:30|1923.3|1920.3|1924|1921|1924|1921|1923.3|1920.3|12
1722429220000|2024-07-31 12:33:40|||||||||1
1722429230000|2024-07-31 12:33:50|1923.8|1920.8|1924|1921|1924|1921|1923.8|1920.8|12
1722429240000|2024-07-31 12:34:00|1924.2|1921.2|1924.8|1921.8|1925.8|1922.8|1924.2|1921.2|26
1722429250000|2024-07-31 12:34:10|||||||||3
1722429260000|2024-07-31 12:34:20|||||||||1
1722429270000|2024-07-31 12:34:30|||||||||2
1722429280000|2024-07-31 12:34:40|||||||||1
1722429290000|2024-07-31 12:34:50|||||||||1
1722429300000|2024-07-31 12:35:00|||||||||3
1722429310000|2024-07-31 12:35:10|1924.2|1921.2|1924.8|1921.8|1924.8|1921.8|1923.8|1920.8|39
1722429320000|2024-07-31 12:35:20|1925|1922|1925|1922|1925|1922|1925|1922|5
1722429330000|2024-07-31 12:35:30|1925.6|1922.6|1925.8|1922.8|1925.8|1922.8|1925.6|1922.6|6
1722429340000|2024-07-31 12:35:40|||||||||62
1722429350000|2024-07-31 12:35:50|1925|1922|1925|1922|1925|1922|1925|1922|28
1722429360000|2024-07-31 12:36:00|||||||||3
1722429370000|2024-07-31 12:36:10|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1923.8|1920.8|162
1722429380000|2024-07-31 12:36:20|1924.6|1921.6|1924.8|1921.8|1924.8|1921.8|1924.6|1921.6|6
1722429390000|2024-07-31 12:36:30|1925.1|1922.1|1925.6|1922.6|1925.6|1922.6|1925.1|1922.1|4
1722429400000|2024-07-31 12:36:40|1925.8|1922.8|1924.8|1921.8|1925.8|1922.8|1924.6|1921.6|50
1722429420000|2024-07-31 12:37:00|||||||||6
1722429430000|2024-07-31 12:37:10|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|24
1722429440000|2024-07-31 12:37:20|||||||||2
1722429450000|2024-07-31 12:37:30|1923.6|1920.6|1924.6|1921.6|1924.6|1921.6|1923.6|1920.6|15
1722429460000|2024-07-31 12:37:40|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1
1722429470000|2024-07-31 12:37:50|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|25
1722429480000|2024-07-31 12:38:00|||||||||4
1722429490000|2024-07-31 12:38:10|||||||||1
1722429500000|2024-07-31 12:38:20|||||||||2
1722429510000|2024-07-31 12:38:30|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1
1722429520000|2024-07-31 12:38:40|||||||||2
1722429530000|2024-07-31 12:38:50|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|3
1722429540000|2024-07-31 12:39:00|||||||||6
1722429550000|2024-07-31 12:39:10|1924.5|1921.5|1924.3|1921.3|1924.5|1921.5|1924.3|1921.3|19
1722429560000|2024-07-31 12:39:20|1924|1921|1922.8|1919.8|1924|1921|1922.8|1919.8|33
1722429580000|2024-07-31 12:39:40|||||||||5
1722429590000|2024-07-31 12:39:50|1923.5|1920.5|1922.8|1919.8|1923.5|1920.5|1922.8|1919.8|11
1722429600000|2024-07-31 12:40:00|1923.5|1920.5|1922.8|1919.8|1923.5|1920.5|1922.8|1919.8|2
1722429610000|2024-07-31 12:40:10|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1
1722429620000|2024-07-31 12:40:20|1923.5|1920.5|1924.6|1921.6|1924.6|1921.6|1923.5|1920.5|7
1722429630000|2024-07-31 12:40:30|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1
1722429640000|2024-07-31 12:40:40|1924.6|1921.6|1925.5|1922.5|1925.5|1922.5|1924.6|1921.6|12
1722429660000|2024-07-31 12:41:00|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1
1722429680000|2024-07-31 12:41:20|||||||||3
1722429690000|2024-07-31 12:41:30|||||||||4
1722429700000|2024-07-31 12:41:40|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|0
1722429710000|2024-07-31 12:41:50|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1
1722429730000|2024-07-31 12:42:10|||||||||1
1722429740000|2024-07-31 12:42:20|1925.8|1922.8|1925.6|1922.6|1925.8|1922.8|1925.6|1922.6|8
1722429750000|2024-07-31 12:42:30|||||||||1
1722429770000|2024-07-31 12:42:50|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|27
1722429780000|2024-07-31 12:43:00|1924|1921|1924.3|1921.3|1924.6|1921.6|1923.8|1920.8|40
1722429790000|2024-07-31 12:43:10|1924.6|1921.6|1923.8|1920.8|1924.6|1921.6|1923.8|1920.8|5
1722429800000|2024-07-31 12:43:20|1924.1|1921.1|1924.1|1921.1|1924.6|1921.6|1924.1|1921.1|12
1722429810000|2024-07-31 12:43:30|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|0
1722429820000|2024-07-31 12:43:40|||||||||2
1722429830000|2024-07-31 12:43:50|||||||||1
1722429850000|2024-07-31 12:44:10|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|3
1722429870000|2024-07-31 12:44:30|||||||||2
1722429880000|2024-07-31 12:44:40|||||||||1
1722429890000|2024-07-31 12:44:50|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|5
1722429900000|2024-07-31 12:45:00|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|12
1722429910000|2024-07-31 12:45:10|||||||||2
1722429920000|2024-07-31 12:45:20|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|7
1722429930000|2024-07-31 12:45:30|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1
1722429940000|2024-07-31 12:45:40|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|0
1722429960000|2024-07-31 12:46:00|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|2
1722429970000|2024-07-31 12:46:10|||||||||1
1722429980000|2024-07-31 12:46:20|||||||||11
1722429990000|2024-07-31 12:46:30|||||||||1
1722430030000|2024-07-31 12:47:10|||||||||1
1722430050000|2024-07-31 12:47:30|||||||||1
1722430060000|2024-07-31 12:47:40|||||||||1
1722430100000|2024-07-31 12:48:20|||||||||7
1722430120000|2024-07-31 12:48:40|1925|1922|1923.8|1920.8|1925|1922|1923.8|1920.8|43
1722430130000|2024-07-31 12:48:50|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1
1722430140000|2024-07-31 12:49:00|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|0
1722430180000|2024-07-31 12:49:40|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1
1722430190000|2024-07-31 12:49:50|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|18
1722430200000|2024-07-31 12:50:00|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|5
1722430210000|2024-07-31 12:50:10|1924.7|1921.7|1924.8|1921.8|1924.8|1921.8|1924.7|1921.7|3
1722430240000|2024-07-31 12:50:40|||||||||1
1722430250000|2024-07-31 12:50:50|||||||||6
1722430260000|2024-07-31 12:51:00|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|0
1722430270000|2024-07-31 12:51:10|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|0
1722430290000|2024-07-31 12:51:30|1924.7|1921.7|1923.8|1920.8|1924.7|1921.7|1923.8|1920.8|1
1722430310000|2024-07-31 12:51:50|||||||||1
1722430340000|2024-07-31 12:52:20|||||||||1
1722430350000|2024-07-31 12:52:30|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|24
1722430370000|2024-07-31 12:52:50|||||||||7
1722430410000|2024-07-31 12:53:30|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|6
1722430420000|2024-07-31 12:53:40|||||||||4
1722430430000|2024-07-31 12:53:50|||||||||1
1722430440000|2024-07-31 12:54:00|1925.7|1922.7|1925.8|1922.8|1925.8|1922.8|1925.7|1922.7|8
1722430460000|2024-07-31 12:54:20|||||||||12
1722430480000|2024-07-31 12:54:40|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|0
1722430490000|2024-07-31 12:54:50|||||||||3
1722430500000|2024-07-31 12:55:00|1925.5|1922.5|1924.8|1921.8|1925.5|1922.5|1924.8|1921.8|19
1722430550000|2024-07-31 12:55:50|||||||||8
1722430560000|2024-07-31 12:56:00|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|2
1722430570000|2024-07-31 12:56:10|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|12
1722430580000|2024-07-31 12:56:20|1923.3|1920.3|1923.2|1920.2|1923.3|1920.3|1922.8|1919.8|7
1722430590000|2024-07-31 12:56:30|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|0
1722430600000|2024-07-31 12:56:40|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|14
1722430620000|2024-07-31 12:57:00|||||||||1
1722430640000|2024-07-31 12:57:20|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|38
1722430650000|2024-07-31 12:57:30|1923.2|1920.2|1923.7|1920.7|1923.7|1920.7|1922.8|1919.8|12
1722430660000|2024-07-31 12:57:40|||||||||1
1722430670000|2024-07-31 12:57:50|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1
1722430680000|2024-07-31 12:58:00|||||||||1
1722430690000|2024-07-31 12:58:10|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1
1722430710000|2024-07-31 12:58:30|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|0
1722430720000|2024-07-31 12:58:40|1923.7|1920.7|1922.8|1919.8|1923.7|1920.7|1922.8|1919.8|22
1722430730000|2024-07-31 12:58:50|1923.5|1920.5|1923.7|1920.7|1923.7|1920.7|1923.5|1920.5|5
1722430740000|2024-07-31 12:59:00|1923|1920|1922.8|1919.8|1923.2|1920.2|1922.8|1919.8|15
1722430750000|2024-07-31 12:59:10|||||||||5
1722430760000|2024-07-31 12:59:20|||||||||1
1722430770000|2024-07-31 12:59:30|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1
1722430790000|2024-07-31 12:59:50|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|9
1722430800000|2024-07-31 13:00:00|1923.3|1920.3|1923.7|1920.7|1923.7|1920.7|1923.3|1920.3|13
1722430810000|2024-07-31 13:00:10|||||||||3
1722430830000|2024-07-31 13:00:30|||||||||1
1722430860000|2024-07-31 13:01:00|1923.8|1920.8|1924.5|1921.5|1924.7|1921.7|1923.8|1920.8|23
1722430870000|2024-07-31 13:01:10|1924.7|1921.7|1924.5|1921.5|1924.7|1921.7|1924.5|1921.5|4
1722430880000|2024-07-31 13:01:20|1924.2|1921.2|1923.8|1920.8|1924.2|1921.2|1923.8|1920.8|3
1722430890000|2024-07-31 13:01:30|||||||||1
1722430900000|2024-07-31 13:01:40|||||||||1
1722430910000|2024-07-31 13:01:50|||||||||1
1722430920000|2024-07-31 13:02:00|||||||||75
1722430930000|2024-07-31 13:02:10|||||||||8
1722430940000|2024-07-31 13:02:20|1923.7|1920.7|1923.7|1920.7|1923.8|1920.8|1923.7|1920.7|44
1722430950000|2024-07-31 13:02:30|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|0
1722430970000|2024-07-31 13:02:50|1924.5|1921.5|1924.8|1921.8|1924.8|1921.8|1924.5|1921.5|16
1722430990000|2024-07-31 13:03:10|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|5
1722431000000|2024-07-31 13:03:20|1924.2|1921.2|1923.8|1920.8|1924.2|1921.2|1923.8|1920.8|12
1722431010000|2024-07-31 13:03:30|1924.2|1921.2|1923.8|1920.8|1924.2|1921.2|1923.8|1920.8|11
1722431020000|2024-07-31 13:03:40|1924.2|1921.2|1923.8|1920.8|1924.2|1921.2|1923.8|1920.8|5
1722431040000|2024-07-31 13:04:00|1923.7|1920.7|1922.8|1919.8|1923.7|1920.7|1922.8|1919.8|1
1722431050000|2024-07-31 13:04:10|||||||||3
1722431070000|2024-07-31 13:04:30|||||||||1
1722431100000|2024-07-31 13:05:00|1923.2|1920.2|1922.8|1919.8|1923.5|1920.5|1922.8|1919.8|40
1722431110000|2024-07-31 13:05:10|||||||||1
1722431150000|2024-07-31 13:05:50|||||||||10
1722431170000|2024-07-31 13:06:10|1922.5|1919.5|1920.8|1917.8|1922.5|1919.5|1920.8|1917.8|91
1722431180000|2024-07-31 13:06:20|||||||||1
1722431200000|2024-07-31 13:06:40|1919.7|1916.7|1918.8|1915.8|1919.7|1916.7|1918.8|1915.8|108
1722431210000|2024-07-31 13:06:50|||||||||25
1722431220000|2024-07-31 13:07:00|1918.5|1915.5|1919.5|1916.5|1919.5|1916.5|1918.5|1915.5|205
1722431230000|2024-07-31 13:07:10|||||||||2
1722431240000|2024-07-31 13:07:20|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1
1722431250000|2024-07-31 13:07:30|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|9
1722431260000|2024-07-31 13:07:40|1920.7|1917.7|1921|1918|1921|1918|1920.7|1917.7|0
1722431270000|2024-07-31 13:07:50|1921.3|1918.3|1920.7|1917.7|1921.5|1918.5|1920.7|1917.7|25
1722431300000|2024-07-31 13:08:20|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1
1722431320000|2024-07-31 13:08:40|1920.9|1917.9|1921.7|1918.7|1921.7|1918.7|1920.9|1917.9|15
1722431330000|2024-07-31 13:08:50|||||||||1
1722431360000|2024-07-31 13:09:20|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|3
1722431370000|2024-07-31 13:09:30|||||||||2
1722431380000|2024-07-31 13:09:40|1921.7|1918.7|1921.5|1918.5|1921.7|1918.7|1920.9|1917.9|40
1722431390000|2024-07-31 13:09:50|1922.3|1919.3|1922.7|1919.7|1922.7|1919.7|1922.3|1919.3|30
1722431400000|2024-07-31 13:10:00|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|9
1722431410000|2024-07-31 13:10:10|1922.7|1919.7|1923.5|1920.5|1923.5|1920.5|1922.7|1919.7|30
1722431420000|2024-07-31 13:10:20|||||||||1
1722431430000|2024-07-31 13:10:30|1922.9|1919.9|1922.9|1919.9|1923.5|1920.5|1922.9|1919.9|16
1722431440000|2024-07-31 13:10:40|1923.2|1920.2|1922.9|1919.9|1923.2|1920.2|1922.9|1919.9|0
1722431450000|2024-07-31 13:10:50|||||||||2
1722431460000|2024-07-31 13:11:00|1920.9|1917.9|1921.7|1918.7|1921.7|1918.7|1920.9|1917.9|43
1722431470000|2024-07-31 13:11:10|1921.9|1918.9|1922.5|1919.5|1922.5|1919.5|1921.9|1918.9|15
1722431480000|2024-07-31 13:11:20|1922.2|1919.2|1922.5|1919.5|1922.5|1919.5|1922.2|1919.2|24
1722431490000|2024-07-31 13:11:30|1921.9|1918.9|1921.7|1918.7|1921.9|1918.9|1921.7|1918.7|4
1722431510000|2024-07-31 13:11:50|||||||||2
1722431520000|2024-07-31 13:12:00|||||||||2
1722431530000|2024-07-31 13:12:10|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|15
1722431540000|2024-07-31 13:12:20|1921.7|1918.7|1920.9|1917.9|1921.7|1918.7|1920.9|1917.9|3
1722431550000|2024-07-31 13:12:30|||||||||3
1722431560000|2024-07-31 13:12:40|||||||||2
1722431580000|2024-07-31 13:13:00|||||||||4
1722431610000|2024-07-31 13:13:30|||||||||3
1722431620000|2024-07-31 13:13:40|||||||||13
1722431630000|2024-07-31 13:13:50|||||||||2
1722431640000|2024-07-31 13:14:00|||||||||2
1722431650000|2024-07-31 13:14:10|||||||||1
1722431660000|2024-07-31 13:14:20|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1
1722431670000|2024-07-31 13:14:30|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|10
1722431680000|2024-07-31 13:14:40|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|3
1722431700000|2024-07-31 13:15:00|||||||||4
1722431710000|2024-07-31 13:15:10|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|6
1722431730000|2024-07-31 13:15:30|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|5
1722431740000|2024-07-31 13:15:40|1919.6|1916.6|1918.9|1915.9|1919.6|1916.6|1918.7|1915.7|156
1722431750000|2024-07-31 13:15:50|||||||||1
1722431760000|2024-07-31 13:16:00|1917.7|1914.7|1917|1914|1917.7|1914.7|1917|1914|43
1722431770000|2024-07-31 13:16:10|1916.9|1913.9|1917.9|1914.9|1917.9|1914.9|1916.9|1913.9|64
1722431780000|2024-07-31 13:16:20|1918.2|1915.2|1918.9|1915.9|1918.9|1915.9|1918.2|1915.2|6
1722431800000|2024-07-31 13:16:40|||||||||1
1722431810000|2024-07-31 13:16:50|||||||||113
1722431840000|2024-07-31 13:17:20|||||||||9
1722431860000|2024-07-31 13:17:40|||||||||42
1722431870000|2024-07-31 13:17:50|||||||||11
1722431880000|2024-07-31 13:18:00|||||||||25
1722431890000|2024-07-31 13:18:10|||||||||18
1722431900000|2024-07-31 13:18:20|||||||||8
1722431910000|2024-07-31 13:18:30|||||||||1
1722431920000|2024-07-31 13:18:40|||||||||7
1722431930000|2024-07-31 13:18:50|||||||||2
1722431940000|2024-07-31 13:19:00|||||||||20
1722431950000|2024-07-31 13:19:10|||||||||47
1722431960000|2024-07-31 13:19:20|1918.7|1915.7|1917.9|1914.9|1918.7|1915.7|1917.9|1914.9|59
1722431970000|2024-07-31 13:19:30|||||||||1
1722431980000|2024-07-31 13:19:40|1916.9|1913.9|1915.9|1912.9|1916.9|1913.9|1915.9|1912.9|18
1722431990000|2024-07-31 13:19:50|||||||||6
1722432000000|2024-07-31 13:20:00|||||||||2
1722432010000|2024-07-31 13:20:10|||||||||20
1722432040000|2024-07-31 13:20:40|||||||||6
1722432050000|2024-07-31 13:20:50|||||||||2
1722432060000|2024-07-31 13:21:00|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|5
1722432070000|2024-07-31 13:21:10|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|28
1722432090000|2024-07-31 13:21:30|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|0
1722432110000|2024-07-31 13:21:50|||||||||1
1722432140000|2024-07-31 13:22:20|1915.4|1912.4|1915.2|1912.2|1915.4|1912.4|1914.9|1911.9|2
1722432150000|2024-07-31 13:22:30|1915.4|1912.4|1915.4|1912.4|1915.7|1912.7|1915.4|1912.4|2
1722432160000|2024-07-31 13:22:40|1915.7|1912.7|1914.9|1911.9|1915.7|1912.7|1914.9|1911.9|2
1722432170000|2024-07-31 13:22:50|1914.2|1911.2|1915|1912|1915|1912|1913.9|1910.9|440
1722432180000|2024-07-31 13:23:00|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.2|1911.2|24
1722432190000|2024-07-31 13:23:10|1915|1912|1914.2|1911.2|1915|1912|1914.2|1911.2|12
1722432210000|2024-07-31 13:23:30|||||||||1
1722432220000|2024-07-31 13:23:40|1914|1911|1914|1911|1914|1911|1914|1911|28
1722432230000|2024-07-31 13:23:50|1914.2|1911.2|1914.2|1911.2|1914.9|1911.9|1914.2|1911.2|26
1722432250000|2024-07-31 13:24:10|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1
1722432260000|2024-07-31 13:24:20|1914.2|1911.2|1913.9|1910.9|1914.2|1911.2|1913.9|1910.9|192
1722432270000|2024-07-31 13:24:30|1914|1911|1914|1911|1914|1911|1914|1911|8
1722432280000|2024-07-31 13:24:40|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|4
1722432290000|2024-07-31 13:24:50|||||||||1
1722432300000|2024-07-31 13:25:00|1914.9|1911.9|1915.9|1912.9|1915.9|1912.9|1914.9|1911.9|13
1722432310000|2024-07-31 13:25:10|1916|1913|1916|1913|1916|1913|1916|1913|0
1722432350000|2024-07-31 13:25:50|1916.7|1913.7|1916|1913|1916.7|1913.7|1916|1913|25
1722432360000|2024-07-31 13:26:00|1915.9|1912.9|1915|1912|1915.9|1912.9|1915|1912|2
1722432370000|2024-07-31 13:26:10|1915.9|1912.9|1915.2|1912.2|1915.9|1912.9|1915.2|1912.2|19
1722432380000|2024-07-31 13:26:20|1915.9|1912.9|1916|1913|1916|1913|1915.9|1912.9|8
1722432400000|2024-07-31 13:26:40|1916.7|1913.7|1915.2|1912.2|1916.7|1913.7|1915.2|1912.2|29
1722432420000|2024-07-31 13:27:00|1915|1912|1915|1912|1915|1912|1915|1912|0
1722432430000|2024-07-31 13:27:10|1915.7|1912.7|1915.9|1912.9|1915.9|1912.9|1915.5|1912.5|10
1722432440000|2024-07-31 13:27:20|1915.5|1912.5|1915.9|1912.9|1915.9|1912.9|1915.5|1912.5|3
1722432450000|2024-07-31 13:27:30|1915.2|1912.2|1915.2|1912.2|1915.5|1912.5|1915.2|1912.2|5
1722432470000|2024-07-31 13:27:50|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|24
1722432490000|2024-07-31 13:28:10|1916|1913|1916|1913|1916|1913|1916|1913|0
1722432520000|2024-07-31 13:28:40|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|0
1722432540000|2024-07-31 13:29:00|1916.9|1913.9|1916|1913|1916.9|1913.9|1915.2|1912.2|50
1722432570000|2024-07-31 13:29:30|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|0
1722432600000|2024-07-31 13:30:00|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|13
1722432610000|2024-07-31 13:30:10|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1
1722432620000|2024-07-31 13:30:20|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1
1722432640000|2024-07-31 13:30:40|||||||||2
1722432660000|2024-07-31 13:31:00|1917.9|1914.9|1917.2|1914.2|1917.9|1914.9|1917.2|1914.2|21
1722432670000|2024-07-31 13:31:10|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1
1722432680000|2024-07-31 13:31:20|1917.1|1914.1|1917.2|1914.2|1917.2|1914.2|1917.1|1914.1|7
1722432690000|2024-07-31 13:31:30|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|3
1722432710000|2024-07-31 13:31:50|||||||||12
1722432730000|2024-07-31 13:32:10|1916.1|1913.1|1916.9|1913.9|1916.9|1913.9|1915.9|1912.9|67
1722432740000|2024-07-31 13:32:20|||||||||1
1722432750000|2024-07-31 13:32:30|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|0
1722432760000|2024-07-31 13:32:40|1917.7|1914.7|1917.2|1914.2|1917.9|1914.9|1917.2|1914.2|51
1722432770000|2024-07-31 13:32:50|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|3
1722432790000|2024-07-31 13:33:10|1918.6|1915.6|1918.9|1915.9|1918.9|1915.9|1918.6|1915.6|10
1722432800000|2024-07-31 13:33:20|1919.5|1916.5|1918.9|1915.9|1919.9|1916.9|1918.9|1915.9|96
1722432810000|2024-07-31 13:33:30|||||||||3
1722432820000|2024-07-31 13:33:40|||||||||4
1722432830000|2024-07-31 13:33:50|||||||||1
1722432840000|2024-07-31 13:34:00|||||||||4
1722432850000|2024-07-31 13:34:10|||||||||2
1722432860000|2024-07-31 13:34:20|1919.2|1916.2|1919.2|1916.2|1919.6|1916.6|1919.2|1916.2|1
1722432870000|2024-07-31 13:34:30|1919.1|1916.1|1919.1|1916.1|1919.4|1916.4|1919.1|1916.1|1
1722432880000|2024-07-31 13:34:40|1918.9|1915.9|1918.2|1915.2|1918.9|1915.9|1918.2|1915.2|24
1722432890000|2024-07-31 13:34:50|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|2
1722432900000|2024-07-31 13:35:00|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|4
1722432920000|2024-07-31 13:35:20|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|8
1722432930000|2024-07-31 13:35:30|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|34
1722432940000|2024-07-31 13:35:40|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|0
1722432950000|2024-07-31 13:35:50|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|5
1722432960000|2024-07-31 13:36:00|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|6
1722432980000|2024-07-31 13:36:20|1916.9|1913.9|1916.2|1913.2|1916.9|1913.9|1916.2|1913.2|15
1722432990000|2024-07-31 13:36:30|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|0
1722433000000|2024-07-31 13:36:40|||||||||9
1722433020000|2024-07-31 13:37:00|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|0
1722433030000|2024-07-31 13:37:10|1915.9|1912.9|1915.2|1912.2|1915.9|1912.9|1915.2|1912.2|4
1722433060000|2024-07-31 13:37:40|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|0
1722433080000|2024-07-31 13:38:00|||||||||1
1722433090000|2024-07-31 13:38:10|||||||||1
1722433100000|2024-07-31 13:38:20|||||||||1
1722433120000|2024-07-31 13:38:40|1914.2|1911.2|1914.1|1911.1|1914.2|1911.2|1914.1|1911.1|17
1722433130000|2024-07-31 13:38:50|1914.2|1911.2|1914.1|1911.1|1914.2|1911.2|1914.1|1911.1|2
1722433140000|2024-07-31 13:39:00|1912.2|1909.2|1910.2|1907.2|1912.2|1909.2|1910.2|1907.2|165
1722433150000|2024-07-31 13:39:10|1910.6|1907.6|1910.9|1907.9|1910.9|1907.9|1910.2|1907.2|38
1722433160000|2024-07-31 13:39:20|1910.6|1907.6|1909.2|1906.2|1910.6|1907.6|1909.2|1906.2|20
1722433170000|2024-07-31 13:39:30|1908.6|1905.6|1907.2|1904.2|1908.6|1905.6|1907.2|1904.2|105
1722433180000|2024-07-31 13:39:40|1907.4|1904.4|1906.4|1903.4|1907.4|1904.4|1906.4|1903.4|42
1722433190000|2024-07-31 13:39:50|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|20
1722433200000|2024-07-31 13:40:00|1906.4|1903.4|1907.2|1904.2|1907.2|1904.2|1906.4|1903.4|4
1722433210000|2024-07-31 13:40:10|1906.4|1903.4|1907.2|1904.2|1907.2|1904.2|1906.4|1903.4|43
1722433220000|2024-07-31 13:40:20|1906.9|1903.9|1906.6|1903.6|1907.2|1904.2|1906.6|1903.6|10
1722433230000|2024-07-31 13:40:30|||||||||1
1722433240000|2024-07-31 13:40:40|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|28
1722433250000|2024-07-31 13:40:50|1906.6|1903.6|1906.4|1903.4|1906.6|1903.6|1905.6|1902.6|73
1722433260000|2024-07-31 13:41:00|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|84
1722433270000|2024-07-31 13:41:10|1904.6|1901.6|1905.4|1902.4|1905.4|1902.4|1904.6|1901.6|44
1722433280000|2024-07-31 13:41:20|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|11
1722433290000|2024-07-31 13:41:30|||||||||14
1722433310000|2024-07-31 13:41:50|1905.9|1902.9|1905.6|1902.6|1905.9|1902.9|1905.6|1902.6|23
1722433320000|2024-07-31 13:42:00|||||||||2
1722433340000|2024-07-31 13:42:20|1906.2|1903.2|1907.4|1904.4|1907.4|1904.4|1906.2|1903.2|80
1722433350000|2024-07-31 13:42:30|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|9
1722433360000|2024-07-31 13:42:40|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|8
1722433370000|2024-07-31 13:42:50|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|3
1722433390000|2024-07-31 13:43:10|1905.8|1902.8|1905.6|1902.6|1905.8|1902.8|1905.6|1902.6|13
1722433410000|2024-07-31 13:43:30|||||||||1
1722433430000|2024-07-31 13:43:50|||||||||1
1722433440000|2024-07-31 13:44:00|||||||||7
1722433460000|2024-07-31 13:44:20|1905.9|1902.9|1906.1|1903.1|1906.4|1903.4|1905.9|1902.9|18
1722433480000|2024-07-31 13:44:40|1905.9|1902.9|1905.6|1902.6|1905.9|1902.9|1905.6|1902.6|4
1722433490000|2024-07-31 13:44:50|1905.9|1902.9|1906.6|1903.6|1906.6|1903.6|1905.9|1902.9|3
1722433510000|2024-07-31 13:45:10|1906.9|1903.9|1906.6|1903.6|1906.9|1903.9|1906.6|1903.6|13
1722433520000|2024-07-31 13:45:20|||||||||3
1722433540000|2024-07-31 13:45:40|1907.6|1904.6|1908.4|1905.4|1908.4|1905.4|1907.6|1904.6|38
1722433550000|2024-07-31 13:45:50|1908.6|1905.6|1909.6|1906.6|1909.6|1906.6|1908.6|1905.6|12
1722433560000|2024-07-31 13:46:00|1910.2|1907.2|1909.6|1906.6|1910.6|1907.6|1909.6|1906.6|29
1722433570000|2024-07-31 13:46:10|||||||||2
1722433580000|2024-07-31 13:46:20|1910.2|1907.2|1911.4|1908.4|1911.4|1908.4|1910.2|1907.2|20
1722433590000|2024-07-31 13:46:30|||||||||13
1722433610000|2024-07-31 13:46:50|||||||||4
1722433620000|2024-07-31 13:47:00|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|0
1722433640000|2024-07-31 13:47:20|1910|1907|1909.4|1906.4|1910|1907|1909.4|1906.4|47
1722433660000|2024-07-31 13:47:40|1908.8|1905.8|1908.4|1905.4|1908.8|1905.8|1908.4|1905.4|26
1722433670000|2024-07-31 13:47:50|||||||||6
1722433690000|2024-07-31 13:48:10|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1
1722433700000|2024-07-31 13:48:20|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|2
1722433720000|2024-07-31 13:48:40|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|0
1722433730000|2024-07-31 13:48:50|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1
1722433740000|2024-07-31 13:49:00|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|5
1722433750000|2024-07-31 13:49:10|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|2
1722433760000|2024-07-31 13:49:20|1907.8|1904.8|1906.6|1903.6|1907.8|1904.8|1906.6|1903.6|19
1722433770000|2024-07-31 13:49:30|||||||||2
1722433780000|2024-07-31 13:49:40|||||||||10
1722433800000|2024-07-31 13:50:00|||||||||2
1722433810000|2024-07-31 13:50:10|1907.4|1904.4|1908.6|1905.6|1909.2|1906.2|1907.4|1904.4|66
1722433820000|2024-07-31 13:50:20|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|5
1722433830000|2024-07-31 13:50:30|1910.1|1907.1|1910.2|1907.2|1910.2|1907.2|1910.1|1907.1|5
1722433840000|2024-07-31 13:50:40|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|0
1722433850000|2024-07-31 13:50:50|||||||||18
1722433860000|2024-07-31 13:51:00|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|3
1722433870000|2024-07-31 13:51:10|||||||||2
1722433880000|2024-07-31 13:51:20|1911.4|1908.4|1911.3|1908.3|1911.8|1908.8|1911.3|1908.3|8
1722433890000|2024-07-31 13:51:30|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|0
1722433900000|2024-07-31 13:51:40|1911.3|1908.3|1911.4|1908.4|1911.4|1908.4|1911.3|1908.3|4
1722433910000|2024-07-31 13:51:50|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|8
1722433920000|2024-07-31 13:52:00|||||||||1
1722433950000|2024-07-31 13:52:30|1911.6|1908.6|1912.3|1909.3|1912.3|1909.3|1911.6|1908.6|3
1722433960000|2024-07-31 13:52:40|1913.3|1910.3|1913.4|1910.4|1914.1|1911.1|1913.3|1910.3|74
1722433970000|2024-07-31 13:52:50|1913.8|1910.8|1914.4|1911.4|1914.8|1911.8|1913.4|1910.4|31
1722433980000|2024-07-31 13:53:00|||||||||11
1722433990000|2024-07-31 13:53:10|1913.8|1910.8|1912.4|1909.4|1913.8|1910.8|1912.4|1909.4|13
1722434000000|2024-07-31 13:53:20|1912.9|1909.9|1912.6|1909.6|1912.9|1909.9|1912.6|1909.6|0
1722434010000|2024-07-31 13:53:30|1913.3|1910.3|1913.6|1910.6|1913.9|1910.9|1913.3|1910.3|6
1722434020000|2024-07-31 13:53:40|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|5
1722434030000|2024-07-31 13:53:50|1913.6|1910.6|1913.4|1910.4|1913.6|1910.6|1913.4|1910.4|10
1722434040000|2024-07-31 13:54:00|||||||||8
1722434050000|2024-07-31 13:54:10|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|2
1722434100000|2024-07-31 13:55:00|1914.3|1911.3|1913.6|1910.6|1914.3|1911.3|1913.4|1910.4|30
1722434110000|2024-07-31 13:55:10|1914.3|1911.3|1913.9|1910.9|1914.3|1911.3|1913.6|1910.6|5
1722434120000|2024-07-31 13:55:20|1914.3|1911.3|1914.6|1911.6|1915.4|1912.4|1914.3|1911.3|7
1722434130000|2024-07-31 13:55:30|1914.9|1911.9|1914.6|1911.6|1914.9|1911.9|1914.6|1911.6|9
1722434140000|2024-07-31 13:55:40|1907.6|1904.6|1907.4|1904.4|1907.6|1904.6|1906.6|1903.6|69
1722434160000|2024-07-31 13:56:00|1907.6|1904.6|1908.6|1905.6|1908.6|1905.6|1907.6|1904.6|23
1722434170000|2024-07-31 13:56:10|1908.9|1905.9|1908.6|1905.6|1908.9|1905.9|1908.6|1905.6|25
1722434180000|2024-07-31 13:56:20|||||||||2
1722434190000|2024-07-31 13:56:30|1908.9|1905.9|1908.6|1905.6|1908.9|1905.9|1908.6|1905.6|5
1722434200000|2024-07-31 13:56:40|||||||||4
1722434230000|2024-07-31 13:57:10|1907.6|1904.6|1907.8|1904.8|1907.8|1904.8|1907.6|1904.6|795
1722434260000|2024-07-31 13:57:40|1906.6|1903.6|1906.8|1903.8|1906.8|1903.8|1906.6|1903.6|27
1722434270000|2024-07-31 13:57:50|1907|1904|1906.8|1903.8|1907|1904|1906.6|1903.6|62
1722434290000|2024-07-31 13:58:10|1907|1904|1907|1904|1907|1904|1907|1904|13
1722434300000|2024-07-31 13:58:20|1906.8|1903.8|1906.6|1903.6|1906.8|1903.8|1905.8|1902.8|33
1722434310000|2024-07-31 13:58:30|1906.3|1903.3|1905.6|1902.6|1907|1904|1905.6|1902.6|35
1722434320000|2024-07-31 13:58:40|1905.8|1902.8|1904|1901|1906|1903|1903.5|1900.5|113
1722434330000|2024-07-31 13:58:50|||||||||5
1722434340000|2024-07-31 13:59:00|||||||||8
1722434350000|2024-07-31 13:59:10|1904.8|1901.8|1903.6|1900.6|1904.8|1901.8|1903|1900|35
1722434360000|2024-07-31 13:59:20|1903.2|1900.2|1903|1900|1903.8|1900.8|1903|1900|21
1722434370000|2024-07-31 13:59:30|||||||||10
1722434380000|2024-07-31 13:59:40|1903.8|1900.8|1903|1900|1903.8|1900.8|1902|1899|65
1722434390000|2024-07-31 13:59:50|1903.3|1900.3|1903.3|1900.3|1903.6|1900.6|1903|1900|5
1722434400000|2024-07-31 14:00:00|1903|1900|1902.8|1899.8|1903.3|1900.3|1902.8|1899.8|12
1722434410000|2024-07-31 14:00:10|||||||||8
1722434420000|2024-07-31 14:00:20|1902|1899|1902.5|1899.5|1902.8|1899.8|1902|1899|20
1722434430000|2024-07-31 14:00:30|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.5|1899.5|6
1722434440000|2024-07-31 14:00:40|1903|1900|1903|1900|1903|1900|1903|1900|5
1722434450000|2024-07-31 14:00:50|||||||||31
1722434460000|2024-07-31 14:01:00|1902.4|1899.4|1902.6|1899.6|1902.6|1899.6|1902|1899|98
1722434470000|2024-07-31 14:01:10|1903|1900|1903|1900|1903|1900|1903|1900|6
1722434480000|2024-07-31 14:01:20|||||||||9
1722434490000|2024-07-31 14:01:30|1902|1899|1903|1900|1903|1900|1902|1899|31
1722434500000|2024-07-31 14:01:40|||||||||31
1722434510000|2024-07-31 14:01:50|1902|1899|1901.8|1898.8|1902|1899|1901|1898|78
1722434520000|2024-07-31 14:02:00|1902|1899|1902|1899|1902|1899|1902|1899|9
1722434530000|2024-07-31 14:02:10|||||||||2
1722434540000|2024-07-31 14:02:20|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|58
1722434550000|2024-07-31 14:02:30|1902.5|1899.5|1902.5|1899.5|1902.8|1899.8|1902|1899|6
1722434560000|2024-07-31 14:02:40|1902|1899|1902|1899|1902|1899|1902|1899|23
1722434580000|2024-07-31 14:03:00|1901.4|1898.4|1901|1898|1901.4|1898.4|1901|1898|25
1722434590000|2024-07-31 14:03:10|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|15
1722434600000|2024-07-31 14:03:20|1901|1898|1901.8|1898.8|1901.8|1898.8|1901|1898|14
1722434610000|2024-07-31 14:03:30|1901.2|1898.2|1901|1898|1901.5|1898.5|1901|1898|20
1722434620000|2024-07-31 14:03:40|||||||||1
1722434630000|2024-07-31 14:03:50|||||||||10
1722434640000|2024-07-31 14:04:00|||||||||9
1722434650000|2024-07-31 14:04:10|||||||||30
1722434660000|2024-07-31 14:04:20|||||||||2
1722434670000|2024-07-31 14:04:30|||||||||2
1722434680000|2024-07-31 14:04:40|1901.6|1898.6|1902|1899|1902|1899|1901.6|1898.6|7
1722434690000|2024-07-31 14:04:50|1901.4|1898.4|1902|1899|1902|1899|1901|1898|25
1722434700000|2024-07-31 14:05:00|1902.6|1899.6|1905.6|1902.6|1905.6|1902.6|1902|1899|655
1722434710000|2024-07-31 14:05:10|1905|1902|1904|1901|1905|1902|1904|1901|24
1722434720000|2024-07-31 14:05:20|||||||||1
1722434730000|2024-07-31 14:05:30|1904.6|1901.6|1903.8|1900.8|1904.6|1901.6|1903.8|1900.8|32
1722434740000|2024-07-31 14:05:40|||||||||6
1722434750000|2024-07-31 14:05:50|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1
1722434760000|2024-07-31 14:06:00|||||||||1
1722434770000|2024-07-31 14:06:10|1903.8|1900.8|1903.6|1900.6|1903.8|1900.8|1903.6|1900.6|1
1722434780000|2024-07-31 14:06:20|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|16
1722434790000|2024-07-31 14:06:30|1903.2|1900.2|1902|1899|1903.2|1900.2|1902|1899|55
1722434800000|2024-07-31 14:06:40|||||||||1
1722434810000|2024-07-31 14:06:50|1902.3|1899.3|1904.6|1901.6|1904.6|1901.6|1902.3|1899.3|370
1722434830000|2024-07-31 14:07:10|1904.1|1901.1|1903.6|1900.6|1904.1|1901.1|1903.6|1900.6|26
1722434840000|2024-07-31 14:07:20|||||||||3
1722434850000|2024-07-31 14:07:30|||||||||2
1722434860000|2024-07-31 14:07:40|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|19
1722434870000|2024-07-31 14:07:50|||||||||9
1722434880000|2024-07-31 14:08:00|||||||||5
1722434890000|2024-07-31 14:08:10|1905.4|1902.4|1904.6|1901.6|1905.4|1902.4|1904.6|1901.6|39
1722434900000|2024-07-31 14:08:20|1905.4|1902.4|1905.6|1902.6|1905.6|1902.6|1905.4|1902.4|19
1722434910000|2024-07-31 14:08:30|||||||||9
1722434920000|2024-07-31 14:08:40|||||||||1
1722434940000|2024-07-31 14:09:00|1905.4|1902.4|1905.3|1902.3|1905.6|1902.6|1904.6|1901.6|50
1722434950000|2024-07-31 14:09:10|1905.1|1902.1|1905.6|1902.6|1905.6|1902.6|1905.1|1902.1|2
1722434960000|2024-07-31 14:09:20|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|26
1722434980000|2024-07-31 14:09:40|||||||||1
1722434990000|2024-07-31 14:09:50|1906.6|1903.6|1905.6|1902.6|1906.6|1903.6|1905.4|1902.4|37
1722435000000|2024-07-31 14:10:00|1906.3|1903.3|1906.4|1903.4|1906.4|1903.4|1905.6|1902.6|36
1722435010000|2024-07-31 14:10:10|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|4
1722435020000|2024-07-31 14:10:20|1906.6|1903.6|1905.6|1902.6|1906.6|1903.6|1905.6|1902.6|35
1722435030000|2024-07-31 14:10:30|||||||||10
1722435040000|2024-07-31 14:10:40|||||||||7
1722435050000|2024-07-31 14:10:50|||||||||2
1722435060000|2024-07-31 14:11:00|||||||||1
1722435070000|2024-07-31 14:11:10|||||||||10
1722435080000|2024-07-31 14:11:20|||||||||1
1722435090000|2024-07-31 14:11:30|||||||||1
1722435100000|2024-07-31 14:11:40|1905|1902|1904.6|1901.6|1905|1902|1904.6|1901.6|48
1722435110000|2024-07-31 14:11:50|||||||||1
1722435120000|2024-07-31 14:12:00|||||||||3
1722435130000|2024-07-31 14:12:10|||||||||2
1722435140000|2024-07-31 14:12:20|||||||||6
1722435160000|2024-07-31 14:12:40|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|20
1722435170000|2024-07-31 14:12:50|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|12
1722435190000|2024-07-31 14:13:10|||||||||1
1722435200000|2024-07-31 14:13:20|||||||||1
1722435210000|2024-07-31 14:13:30|||||||||12
1722435220000|2024-07-31 14:13:40|||||||||3
1722435230000|2024-07-31 14:13:50|||||||||1
1722435240000|2024-07-31 14:14:00|1905.6|1902.6|1904.6|1901.6|1905.6|1902.6|1904.6|1901.6|72
1722435250000|2024-07-31 14:14:10|||||||||1
1722435270000|2024-07-31 14:14:30|||||||||3
1722435280000|2024-07-31 14:14:40|1905.6|1902.6|1905|1902|1905.6|1902.6|1904.6|1901.6|4
1722435290000|2024-07-31 14:14:50|1905.1|1902.1|1904.6|1901.6|1905.1|1902.1|1904.6|1901.6|3
1722435300000|2024-07-31 14:15:00|||||||||9
1722435310000|2024-07-31 14:15:10|||||||||1
1722435320000|2024-07-31 14:15:20|1905|1902|1904.6|1901.6|1905|1902|1904.6|1901.6|7
1722435330000|2024-07-31 14:15:30|1906.5|1903.5|1906.6|1903.6|1906.6|1903.6|1906.5|1903.5|3
1722435340000|2024-07-31 14:15:40|||||||||1
1722435350000|2024-07-31 14:15:50|||||||||2
1722435360000|2024-07-31 14:16:00|||||||||10
1722435370000|2024-07-31 14:16:10|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|8
1722435380000|2024-07-31 14:16:20|||||||||1
1722435390000|2024-07-31 14:16:30|1906.6|1903.6|1905.6|1902.6|1906.8|1903.8|1904.8|1901.8|23
1722435400000|2024-07-31 14:16:40|1905.8|1902.8|1906|1903|1906.1|1903.1|1905.8|1902.8|20
1722435410000|2024-07-31 14:16:50|1906.6|1903.6|1903.3|1900.3|1906.6|1903.6|1903.3|1900.3|117
1722435420000|2024-07-31 14:17:00|1903|1900|1904.6|1901.6|1904.6|1901.6|1903|1900|16
1722435430000|2024-07-31 14:17:10|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|2
1722435440000|2024-07-31 14:17:20|||||||||1
1722435450000|2024-07-31 14:17:30|1904|1901|1904.8|1901.8|1904.8|1901.8|1904|1901|10
1722435460000|2024-07-31 14:17:40|1904|1901|1904.8|1901.8|1904.8|1901.8|1904|1901|4
1722435470000|2024-07-31 14:17:50|||||||||9
1722435480000|2024-07-31 14:18:00|||||||||2
1722435490000|2024-07-31 14:18:10|||||||||10
1722435500000|2024-07-31 14:18:20|||||||||1
1722435510000|2024-07-31 14:18:30|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|2
1722435520000|2024-07-31 14:18:40|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|2
1722435530000|2024-07-31 14:18:50|||||||||1
1722435540000|2024-07-31 14:19:00|1905|1902|1905|1902|1905.8|1902.8|1905|1902|14
1722435550000|2024-07-31 14:19:10|1904.6|1901.6|1904.8|1901.8|1904.8|1901.8|1904.6|1901.6|3
1722435560000|2024-07-31 14:19:20|||||||||15
1722435570000|2024-07-31 14:19:30|||||||||1
1722435580000|2024-07-31 14:19:40|||||||||4
1722435590000|2024-07-31 14:19:50|1904.3|1901.3|1904|1901|1904.3|1901.3|1904|1901|5
1722435600000|2024-07-31 14:20:00|1903.4|1900.4|1903|1900|1903.4|1900.4|1903|1900|23
1722435610000|2024-07-31 14:20:10|||||||||3
1722435620000|2024-07-31 14:20:20|||||||||10
1722435630000|2024-07-31 14:20:30|1902.4|1899.4|1902|1899|1902.4|1899.4|1902|1899|29
1722435640000|2024-07-31 14:20:40|1902.6|1899.6|1902.8|1899.8|1902.8|1899.8|1902.6|1899.6|35
1722435650000|2024-07-31 14:20:50|1902|1899|1902|1899|1902|1899|1902|1899|5
1722435660000|2024-07-31 14:21:00|1902.8|1899.8|1903.6|1900.6|1903.6|1900.6|1902.8|1899.8|243
1722435670000|2024-07-31 14:21:10|1904.3|1901.3|1905.6|1902.6|1905.6|1902.6|1904.3|1901.3|44
1722435680000|2024-07-31 14:21:20|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|11
1722435690000|2024-07-31 14:21:30|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|23
1722435700000|2024-07-31 14:21:40|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|5
1722435710000|2024-07-31 14:21:50|1906.1|1903.1|1905.6|1902.6|1906.1|1903.1|1905.6|1902.6|20
1722435720000|2024-07-31 14:22:00|||||||||2
1722435730000|2024-07-31 14:22:10|||||||||3
1722435740000|2024-07-31 14:22:20|||||||||1
1722435750000|2024-07-31 14:22:30|||||||||79
1722435760000|2024-07-31 14:22:40|||||||||9
1722435770000|2024-07-31 14:22:50|1904|1901|1904|1901|1904|1901|1904|1901|211
1722435780000|2024-07-31 14:23:00|||||||||2
1722435790000|2024-07-31 14:23:10|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|2
1722435800000|2024-07-31 14:23:20|||||||||52
1722435810000|2024-07-31 14:23:30|||||||||11
1722435820000|2024-07-31 14:23:40|1904|1901|1904.6|1901.6|1904.6|1901.6|1904|1901|9
1722435830000|2024-07-31 14:23:50|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|8
1722435840000|2024-07-31 14:24:00|1905|1902|1905.3|1902.3|1905.3|1902.3|1905|1902|7
1722435850000|2024-07-31 14:24:10|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|2
1722435860000|2024-07-31 14:24:20|||||||||1
1722435870000|2024-07-31 14:24:30|||||||||8
1722435880000|2024-07-31 14:24:40|1906|1903|1906|1903|1906|1903|1906|1903|11
1722435890000|2024-07-31 14:24:50|||||||||2
1722435900000|2024-07-31 14:25:00|||||||||1
1722435910000|2024-07-31 14:25:10|||||||||10
1722435920000|2024-07-31 14:25:20|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|3
1722435930000|2024-07-31 14:25:30|1905|1902|1905.6|1902.6|1906.5|1903.5|1905|1902|112
1722435940000|2024-07-31 14:25:40|||||||||1
1722435950000|2024-07-31 14:25:50|||||||||3
1722435960000|2024-07-31 14:26:00|||||||||1
1722435970000|2024-07-31 14:26:10|||||||||6
1722435980000|2024-07-31 14:26:20|||||||||1
1722435990000|2024-07-31 14:26:30|||||||||2
1722436000000|2024-07-31 14:26:40|||||||||1
1722436010000|2024-07-31 14:26:50|||||||||2
1722436020000|2024-07-31 14:27:00|||||||||16
1722436030000|2024-07-31 14:27:10|||||||||2
1722436040000|2024-07-31 14:27:20|||||||||1
1722436050000|2024-07-31 14:27:30|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|12
1722436060000|2024-07-31 14:27:40|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|6
1722436070000|2024-07-31 14:27:50|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|3
1722436080000|2024-07-31 14:28:00|||||||||1
1722436090000|2024-07-31 14:28:10|||||||||9
1722436100000|2024-07-31 14:28:20|||||||||5
1722436110000|2024-07-31 14:28:30|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|3
1722436120000|2024-07-31 14:28:40|||||||||5
1722436130000|2024-07-31 14:28:50|||||||||5
1722436150000|2024-07-31 14:29:10|||||||||8
1722436160000|2024-07-31 14:29:20|1907.6|1904.6|1906.6|1903.6|1907.6|1904.6|1906.6|1903.6|33
1722436170000|2024-07-31 14:29:30|1907.3|1904.3|1907.6|1904.6|1907.6|1904.6|1907.3|1904.3|5
1722436180000|2024-07-31 14:29:40|||||||||2
1722436200000|2024-07-31 14:30:00|||||||||39
1722436220000|2024-07-31 14:30:20|1907|1904|1906.6|1903.6|1907|1904|1906.6|1903.6|29
1722436250000|2024-07-31 14:30:50|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|12
1722436260000|2024-07-31 14:31:00|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|5
1722436270000|2024-07-31 14:31:10|1907|1904|1906.7|1903.7|1907|1904|1906.7|1903.7|31
1722436280000|2024-07-31 14:31:20|||||||||1
1722436290000|2024-07-31 14:31:30|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|9
1722436300000|2024-07-31 14:31:40|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|5
1722436310000|2024-07-31 14:31:50|1908.3|1905.3|1908.7|1905.7|1908.7|1905.7|1908.3|1905.3|7
1722436320000|2024-07-31 14:32:00|1907.7|1904.7|1907.7|1904.7|1908|1905|1907.7|1904.7|30
1722436330000|2024-07-31 14:32:10|||||||||10
1722436340000|2024-07-31 14:32:20|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1907.7|1904.7|4
1722436350000|2024-07-31 14:32:30|1907.7|1904.7|1907.7|1904.7|1908|1905|1907.7|1904.7|0
1722436360000|2024-07-31 14:32:40|1908.5|1905.5|1907.7|1904.7|1908.5|1905.5|1907.7|1904.7|20
1722436370000|2024-07-31 14:32:50|1908|1905|1907.7|1904.7|1908|1905|1907.7|1904.7|0
1722436380000|2024-07-31 14:33:00|||||||||1
1722436390000|2024-07-31 14:33:10|1908.5|1905.5|1908.7|1905.7|1908.7|1905.7|1908.5|1905.5|6
1722436400000|2024-07-31 14:33:20|||||||||15
1722436420000|2024-07-31 14:33:40|||||||||2
1722436450000|2024-07-31 14:34:10|||||||||13
1722436460000|2024-07-31 14:34:20|||||||||11
1722436470000|2024-07-31 14:34:30|||||||||2
1722436480000|2024-07-31 14:34:40|||||||||1
1722436490000|2024-07-31 14:34:50|||||||||2
1722436500000|2024-07-31 14:35:00|||||||||1
1722436510000|2024-07-31 14:35:10|1908.5|1905.5|1907.8|1904.8|1908.5|1905.5|1907.8|1904.8|7
1722436520000|2024-07-31 14:35:20|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|2
1722436530000|2024-07-31 14:35:30|||||||||3
1722436540000|2024-07-31 14:35:40|||||||||10
1722436560000|2024-07-31 14:36:00|||||||||9
1722436570000|2024-07-31 14:36:10|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|21
1722436580000|2024-07-31 14:36:20|||||||||1
1722436590000|2024-07-31 14:36:30|||||||||1
1722436600000|2024-07-31 14:36:40|||||||||1
1722436610000|2024-07-31 14:36:50|||||||||9
1722436620000|2024-07-31 14:37:00|||||||||1
1722436650000|2024-07-31 14:37:30|||||||||2
1722436660000|2024-07-31 14:37:40|||||||||1
1722436670000|2024-07-31 14:37:50|1909.7|1906.7|1908.8|1905.8|1909.7|1906.7|1908.8|1905.8|22
1722436680000|2024-07-31 14:38:00|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1
1722436690000|2024-07-31 14:38:10|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|9
1722436710000|2024-07-31 14:38:30|||||||||10
1722436720000|2024-07-31 14:38:40|||||||||3
1722436730000|2024-07-31 14:38:50|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|24
1722436740000|2024-07-31 14:39:00|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|9
1722436750000|2024-07-31 14:39:10|||||||||1
1722436760000|2024-07-31 14:39:20|||||||||7
1722436770000|2024-07-31 14:39:30|||||||||2
1722436780000|2024-07-31 14:39:40|||||||||3
1722436790000|2024-07-31 14:39:50|||||||||35
1722436810000|2024-07-31 14:40:10|||||||||1
1722436820000|2024-07-31 14:40:20|||||||||1
1722436830000|2024-07-31 14:40:30|||||||||3
1722436840000|2024-07-31 14:40:40|||||||||1
1722436850000|2024-07-31 14:40:50|||||||||10
1722436860000|2024-07-31 14:41:00|||||||||8
1722436870000|2024-07-31 14:41:10|||||||||1
1722436880000|2024-07-31 14:41:20|||||||||1
1722436890000|2024-07-31 14:41:30|||||||||1
1722436900000|2024-07-31 14:41:40|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|21
1722436920000|2024-07-31 14:42:00|||||||||14
1722436940000|2024-07-31 14:42:20|||||||||1
1722436950000|2024-07-31 14:42:30|||||||||1
1722436960000|2024-07-31 14:42:40|||||||||2
1722436970000|2024-07-31 14:42:50|||||||||1
1722436980000|2024-07-31 14:43:00|||||||||10
1722436990000|2024-07-31 14:43:10|||||||||10
1722437010000|2024-07-31 14:43:30|||||||||30
1722437020000|2024-07-31 14:43:40|||||||||1
1722437040000|2024-07-31 14:44:00|||||||||1
1722437050000|2024-07-31 14:44:10|||||||||2
1722437060000|2024-07-31 14:44:20|||||||||10
1722437070000|2024-07-31 14:44:30|||||||||3
1722437090000|2024-07-31 14:44:50|||||||||2
1722437100000|2024-07-31 14:45:00|||||||||3
1722437110000|2024-07-31 14:45:10|||||||||1
1722437120000|2024-07-31 14:45:20|||||||||9
1722437140000|2024-07-31 14:45:40|||||||||10
1722437150000|2024-07-31 14:45:50|||||||||2
1722437170000|2024-07-31 14:46:10|||||||||1
1722437180000|2024-07-31 14:46:20|||||||||1
1722437190000|2024-07-31 14:46:30|||||||||4
1722437200000|2024-07-31 14:46:40|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.5|1904.5|14
1722437210000|2024-07-31 14:46:50|||||||||12
1722437220000|2024-07-31 14:47:00|1909.5|1906.5|1909.7|1906.7|1909.7|1906.7|1909.5|1906.5|9
1722437230000|2024-07-31 14:47:10|||||||||2
1722437240000|2024-07-31 14:47:20|||||||||3
1722437250000|2024-07-31 14:47:30|||||||||1
1722437260000|2024-07-31 14:47:40|||||||||1
1722437280000|2024-07-31 14:48:00|||||||||8
1722437290000|2024-07-31 14:48:10|||||||||8
1722437300000|2024-07-31 14:48:20|||||||||2
1722437310000|2024-07-31 14:48:30|||||||||1
1722437330000|2024-07-31 14:48:50|||||||||1
1722437340000|2024-07-31 14:49:00|||||||||8
1722437350000|2024-07-31 14:49:10|||||||||5
1722437370000|2024-07-31 14:49:30|||||||||9
1722437380000|2024-07-31 14:49:40|||||||||3
1722437390000|2024-07-31 14:49:50|1910.3|1907.3|1910.7|1907.7|1910.7|1907.7|1910.3|1907.3|17
1722437400000|2024-07-31 14:50:00|||||||||10
1722437410000|2024-07-31 14:50:10|||||||||2
1722437420000|2024-07-31 14:50:20|||||||||11
1722437430000|2024-07-31 14:50:30|||||||||9
1722437440000|2024-07-31 14:50:40|||||||||5
1722437460000|2024-07-31 14:51:00|||||||||10
1722437490000|2024-07-31 14:51:30|||||||||7
1722437530000|2024-07-31 14:52:10|||||||||10
1722437550000|2024-07-31 14:52:30|||||||||1
1722437580000|2024-07-31 14:53:00|||||||||11
1722437590000|2024-07-31 14:53:10|||||||||1
1722437600000|2024-07-31 14:53:20|||||||||8
1722437610000|2024-07-31 14:53:30|||||||||1
1722437620000|2024-07-31 14:53:40|||||||||1
1722437640000|2024-07-31 14:54:00|||||||||1
1722437650000|2024-07-31 14:54:10|||||||||1
1722437660000|2024-07-31 14:54:20|||||||||12
1722437670000|2024-07-31 14:54:30|||||||||1
1722437680000|2024-07-31 14:54:40|||||||||3
1722437690000|2024-07-31 14:54:50|||||||||1
1722437700000|2024-07-31 14:55:00|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1
1722437710000|2024-07-31 14:55:10|||||||||2
1722437720000|2024-07-31 14:55:20|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|3
1722437730000|2024-07-31 14:55:30|1910.3|1907.3|1908.7|1905.7|1910.3|1907.3|1908.7|1905.7|32
1722437750000|2024-07-31 14:55:50|||||||||1
1722437770000|2024-07-31 14:56:10|||||||||1
1722437790000|2024-07-31 14:56:30|||||||||7
1722437820000|2024-07-31 14:57:00|||||||||1
1722437830000|2024-07-31 14:57:10|1908.5|1905.5|1907.7|1904.7|1908.5|1905.5|1907.7|1904.7|44
1722437840000|2024-07-31 14:57:20|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|8
1722437850000|2024-07-31 14:57:30|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|9
1722437860000|2024-07-31 14:57:40|1909.3|1906.3|1909.5|1906.5|1909.5|1906.5|1909.3|1906.3|11
1722437870000|2024-07-31 14:57:50|1909.2|1906.2|1908.7|1905.7|1909.2|1906.2|1908.7|1905.7|6
1722437880000|2024-07-31 14:58:00|1909|1906|1909|1906|1909|1906|1909|1906|4
1722437890000|2024-07-31 14:58:10|1909.7|1906.7|1909.2|1906.2|1909.7|1906.7|1909.2|1906.2|2
1722437900000|2024-07-31 14:58:20|1908.9|1905.9|1909.7|1906.7|1909.7|1906.7|1908.7|1905.7|1
1722437910000|2024-07-31 14:58:30|||||||||8
1722437920000|2024-07-31 14:58:40|||||||||9
1722437940000|2024-07-31 14:59:00|||||||||2
1722437950000|2024-07-31 14:59:10|||||||||1
1722437990000|2024-07-31 14:59:50|1909.3|1906.3|1908.5|1905.5|1909.3|1906.3|1908.5|1905.5|21
1722438000000|2024-07-31 15:00:00|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|11
1722438010000|2024-07-31 15:00:10|||||||||1
1722438020000|2024-07-31 15:00:20|||||||||10
1722438050000|2024-07-31 15:00:50|||||||||11
1722438070000|2024-07-31 15:01:10|||||||||2
1722438110000|2024-07-31 15:01:50|1909.5|1906.5|1908.7|1905.7|1909.5|1906.5|1908.7|1905.7|34
1722438120000|2024-07-31 15:02:00|1909.3|1906.3|1908.7|1905.7|1909.3|1906.3|1908.7|1905.7|4
1722438130000|2024-07-31 15:02:10|||||||||9
1722438140000|2024-07-31 15:02:20|||||||||1
1722438150000|2024-07-31 15:02:30|||||||||1
1722438170000|2024-07-31 15:02:50|||||||||10
1722438190000|2024-07-31 15:03:10|||||||||2
1722438200000|2024-07-31 15:03:20|||||||||8
1722438210000|2024-07-31 15:03:30|||||||||1
1722438220000|2024-07-31 15:03:40|||||||||1
1722438230000|2024-07-31 15:03:50|1908|1905|1907.7|1904.7|1908|1905|1907.7|1904.7|31
1722438240000|2024-07-31 15:04:00|||||||||4
1722438260000|2024-07-31 15:04:20|||||||||10
1722438270000|2024-07-31 15:04:30|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|27
1722438280000|2024-07-31 15:04:40|1907.7|1904.7|1907.5|1904.5|1907.7|1904.7|1907.5|1904.5|15
1722438290000|2024-07-31 15:04:50|1907.3|1904.3|1906.7|1903.7|1907.3|1904.3|1906.7|1903.7|9
1722438320000|2024-07-31 15:05:20|||||||||1
1722438330000|2024-07-31 15:05:30|||||||||9
1722438340000|2024-07-31 15:05:40|||||||||3
1722438360000|2024-07-31 15:06:00|1905.7|1902.7|1905.9|1902.9|1906.5|1903.5|1905.7|1902.7|12
1722438370000|2024-07-31 15:06:10|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|0
1722438380000|2024-07-31 15:06:20|||||||||1
1722438400000|2024-07-31 15:06:40|||||||||10
1722438410000|2024-07-31 15:06:50|||||||||1
1722438420000|2024-07-31 15:07:00|||||||||8
1722438440000|2024-07-31 15:07:20|||||||||1
1722438450000|2024-07-31 15:07:30|||||||||13
1722438460000|2024-07-31 15:07:40|||||||||8
1722438470000|2024-07-31 15:07:50|||||||||5
1722438480000|2024-07-31 15:08:00|||||||||6
1722438490000|2024-07-31 15:08:10|||||||||2
1722438510000|2024-07-31 15:08:30|||||||||1
1722438520000|2024-07-31 15:08:40|1904.7|1901.7|1903.7|1900.7|1904.7|1901.7|1903.7|1900.7|43
1722438530000|2024-07-31 15:08:50|||||||||11
1722438540000|2024-07-31 15:09:00|||||||||1
1722438550000|2024-07-31 15:09:10|||||||||2
1722438560000|2024-07-31 15:09:20|||||||||2
1722438580000|2024-07-31 15:09:40|||||||||1
1722438590000|2024-07-31 15:09:50|1903.1|1900.1|1902.9|1899.9|1903.1|1900.1|1902.9|1899.9|12
1722438600000|2024-07-31 15:10:00|||||||||1
1722438610000|2024-07-31 15:10:10|1904.3|1901.3|1904.7|1901.7|1904.7|1901.7|1904.3|1901.3|100
1722438620000|2024-07-31 15:10:20|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1
1722438640000|2024-07-31 15:10:40|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|12
1722438650000|2024-07-31 15:10:50|||||||||5
1722438660000|2024-07-31 15:11:00|||||||||3
1722438670000|2024-07-31 15:11:10|||||||||1
1722438700000|2024-07-31 15:11:40|||||||||7
1722438710000|2024-07-31 15:11:50|||||||||1
1722438720000|2024-07-31 15:12:00|||||||||1
1722438730000|2024-07-31 15:12:10|||||||||5
1722438760000|2024-07-31 15:12:40|||||||||14
1722438770000|2024-07-31 15:12:50|||||||||1
1722438780000|2024-07-31 15:13:00|||||||||9
1722438790000|2024-07-31 15:13:10|||||||||1
1722438820000|2024-07-31 15:13:40|||||||||2
1722438830000|2024-07-31 15:13:50|||||||||7
1722438870000|2024-07-31 15:14:30|||||||||1
1722438880000|2024-07-31 15:14:40|||||||||8
1722438900000|2024-07-31 15:15:00|||||||||1
1722438910000|2024-07-31 15:15:10|||||||||1
1722438920000|2024-07-31 15:15:20|1905.3|1902.3|1905.7|1902.7|1905.7|1902.7|1905.3|1902.3|24
1722438930000|2024-07-31 15:15:30|||||||||1
1722438950000|2024-07-31 15:15:50|||||||||7
1722438960000|2024-07-31 15:16:00|||||||||1
1722438990000|2024-07-31 15:16:30|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|30
1722439000000|2024-07-31 15:16:40|1904.3|1901.3|1904.2|1901.2|1904.5|1901.5|1904.2|1901.2|23
1722439010000|2024-07-31 15:16:50|1904.5|1901.5|1903.7|1900.7|1904.5|1901.5|1903.7|1900.7|1
1722439020000|2024-07-31 15:17:00|||||||||1
1722439040000|2024-07-31 15:17:20|1904.5|1901.5|1904.7|1901.7|1904.7|1901.7|1904.5|1901.5|4
1722439050000|2024-07-31 15:17:30|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1
1722439070000|2024-07-31 15:17:50|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|15
1722439100000|2024-07-31 15:18:20|||||||||2
1722439110000|2024-07-31 15:18:30|||||||||1
1722439120000|2024-07-31 15:18:40|||||||||1
1722439130000|2024-07-31 15:18:50|||||||||10
1722439140000|2024-07-31 15:19:00|||||||||14
1722439150000|2024-07-31 15:19:10|||||||||3
1722439170000|2024-07-31 15:19:30|||||||||1
1722439180000|2024-07-31 15:19:40|||||||||7
1722439190000|2024-07-31 15:19:50|||||||||8
1722439250000|2024-07-31 15:20:50|1904.5|1901.5|1902.7|1899.7|1904.5|1901.5|1902.7|1899.7|46
1722439270000|2024-07-31 15:21:10|||||||||6
1722439300000|2024-07-31 15:21:40|||||||||1
1722439310000|2024-07-31 15:21:50|||||||||52
1722439330000|2024-07-31 15:22:10|||||||||33
1722439340000|2024-07-31 15:22:20|||||||||1
1722439370000|2024-07-31 15:22:50|||||||||1
1722439380000|2024-07-31 15:23:00|||||||||9
1722439390000|2024-07-31 15:23:10|||||||||8
1722439410000|2024-07-31 15:23:30|||||||||1
1722439420000|2024-07-31 15:23:40|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|7
1722439430000|2024-07-31 15:23:50|||||||||1
1722439440000|2024-07-31 15:24:00|||||||||5
1722439450000|2024-07-31 15:24:10|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|26
1722439460000|2024-07-31 15:24:20|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1
1722439490000|2024-07-31 15:24:50|1903.5|1900.5|1903.7|1900.7|1903.7|1900.7|1903.5|1900.5|17
1722439500000|2024-07-31 15:25:00|||||||||1
1722439520000|2024-07-31 15:25:20|||||||||9
1722439540000|2024-07-31 15:25:40|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|14
1722439560000|2024-07-31 15:26:00|||||||||2
1722439580000|2024-07-31 15:26:20|||||||||9
1722439590000|2024-07-31 15:26:30|||||||||10
1722439610000|2024-07-31 15:26:50|1905.3|1902.3|1905.7|1902.7|1905.7|1902.7|1905.3|1902.3|14
1722439620000|2024-07-31 15:27:00|||||||||2
1722439630000|2024-07-31 15:27:10|1906.5|1903.5|1906.7|1903.7|1906.7|1903.7|1906.5|1903.5|8
1722439640000|2024-07-31 15:27:20|||||||||3
1722439650000|2024-07-31 15:27:30|||||||||27
1722439670000|2024-07-31 15:27:50|||||||||13
1722439680000|2024-07-31 15:28:00|||||||||1
1722439690000|2024-07-31 15:28:10|||||||||1
1722439700000|2024-07-31 15:28:20|||||||||2
1722439710000|2024-07-31 15:28:30|1908.5|1905.5|1907.7|1904.7|1908.5|1905.5|1907.7|1904.7|25
1722439720000|2024-07-31 15:28:40|||||||||2
1722439730000|2024-07-31 15:28:50|1908|1905|1907.7|1904.7|1908|1905|1907.7|1904.7|16
1722439740000|2024-07-31 15:29:00|||||||||8
1722439750000|2024-07-31 15:29:10|||||||||3
1722439770000|2024-07-31 15:29:30|||||||||2
1722439780000|2024-07-31 15:29:40|||||||||1
1722439800000|2024-07-31 15:30:00|||||||||7
1722439820000|2024-07-31 15:30:20|||||||||2
1722439840000|2024-07-31 15:30:40|||||||||1
1722439850000|2024-07-31 15:30:50|||||||||1
1722439860000|2024-07-31 15:31:00|||||||||8
1722439870000|2024-07-31 15:31:10|||||||||4
1722439890000|2024-07-31 15:31:30|1906.7|1903.7|1907.5|1904.5|1907.5|1904.5|1906.7|1903.7|6
1722439900000|2024-07-31 15:31:40|||||||||3
1722439910000|2024-07-31 15:31:50|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|8
1722439920000|2024-07-31 15:32:00|||||||||9
1722439930000|2024-07-31 15:32:10|||||||||1
1722439950000|2024-07-31 15:32:30|||||||||1
1722439990000|2024-07-31 15:33:10|||||||||9
1722440000000|2024-07-31 15:33:20|1908.5|1905.5|1908.7|1905.7|1908.7|1905.7|1908.5|1905.5|7
1722440020000|2024-07-31 15:33:40|||||||||2
1722440040000|2024-07-31 15:34:00|||||||||10
1722440050000|2024-07-31 15:34:10|||||||||3
1722440060000|2024-07-31 15:34:20|||||||||12
1722440070000|2024-07-31 15:34:30|||||||||2
1722440080000|2024-07-31 15:34:40|1909.5|1906.5|1909.7|1906.7|1909.7|1906.7|1909.5|1906.5|4
1722440090000|2024-07-31 15:34:50|||||||||2
1722440100000|2024-07-31 15:35:00|||||||||3
1722440110000|2024-07-31 15:35:10|||||||||2
1722440120000|2024-07-31 15:35:20|||||||||2
1722440130000|2024-07-31 15:35:30|||||||||37
1722440140000|2024-07-31 15:35:40|||||||||1
1722440150000|2024-07-31 15:35:50|||||||||2
1722440180000|2024-07-31 15:36:20|||||||||8
1722440200000|2024-07-31 15:36:40|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|8
1722440210000|2024-07-31 15:36:50|||||||||1
1722440220000|2024-07-31 15:37:00|||||||||1
1722440240000|2024-07-31 15:37:20|||||||||1
1722440250000|2024-07-31 15:37:30|||||||||1
1722440260000|2024-07-31 15:37:40|||||||||25
1722440270000|2024-07-31 15:37:50|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1
1722440320000|2024-07-31 15:38:40|||||||||9
1722440330000|2024-07-31 15:38:50|||||||||1
1722440340000|2024-07-31 15:39:00|||||||||13
1722440350000|2024-07-31 15:39:10|1905.7|1902.7|1904.9|1901.9|1905.7|1902.7|1904.9|1901.9|19
1722440360000|2024-07-31 15:39:20|1903.7|1900.7|1903.9|1900.9|1903.9|1900.9|1903.7|1900.7|18
1722440370000|2024-07-31 15:39:30|||||||||5
1722440380000|2024-07-31 15:39:40|1904.5|1901.5|1904.9|1901.9|1904.9|1901.9|1904.5|1901.5|94
1722440390000|2024-07-31 15:39:50|||||||||2
1722440400000|2024-07-31 15:40:00|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|2
1722440430000|2024-07-31 15:40:30|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|0
1722440440000|2024-07-31 15:40:40|1905.9|1902.9|1905.7|1902.7|1905.9|1902.9|1905.7|1902.7|7
1722440460000|2024-07-31 15:41:00|1905.9|1902.9|1906.7|1903.7|1906.7|1903.7|1905.9|1902.9|7
1722440480000|2024-07-31 15:41:20|1907.5|1904.5|1907.4|1904.4|1907.5|1904.5|1906.9|1903.9|97
1722440490000|2024-07-31 15:41:30|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|3
1722440500000|2024-07-31 15:41:40|||||||||1
1722440510000|2024-07-31 15:41:50|1907.9|1904.9|1908.2|1905.2|1908.2|1905.2|1907.7|1904.7|5
1722440520000|2024-07-31 15:42:00|1907.9|1904.9|1907.9|1904.9|1908.2|1905.2|1907.9|1904.9|3
1722440530000|2024-07-31 15:42:10|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|0
1722440540000|2024-07-31 15:42:20|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|0
1722440550000|2024-07-31 15:42:30|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|2
1722440560000|2024-07-31 15:42:40|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|19
1722440570000|2024-07-31 15:42:50|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|8
1722440590000|2024-07-31 15:43:10|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|3
1722440600000|2024-07-31 15:43:20|||||||||8
1722440610000|2024-07-31 15:43:30|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|2
1722440620000|2024-07-31 15:43:40|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|2
1722440630000|2024-07-31 15:43:50|||||||||8
1722440640000|2024-07-31 15:44:00|||||||||1
1722440680000|2024-07-31 15:44:40|||||||||1
1722440700000|2024-07-31 15:45:00|1907.7|1904.7|1907.1|1904.1|1907.7|1904.7|1907.1|1904.1|37
1722440710000|2024-07-31 15:45:10|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1
1722440720000|2024-07-31 15:45:20|||||||||1
1722440730000|2024-07-31 15:45:30|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|11
1722440740000|2024-07-31 15:45:40|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|0
1722440770000|2024-07-31 15:46:10|||||||||15
1722440780000|2024-07-31 15:46:20|||||||||1
1722440790000|2024-07-31 15:46:30|1908.3|1905.3|1908.7|1905.7|1908.7|1905.7|1908.3|1905.3|27
1722440800000|2024-07-31 15:46:40|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|4
1722440820000|2024-07-31 15:47:00|||||||||8
1722440840000|2024-07-31 15:47:20|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|13
1722440850000|2024-07-31 15:47:30|||||||||1
1722440860000|2024-07-31 15:47:40|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|10
1722440880000|2024-07-31 15:48:00|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1
1722440890000|2024-07-31 15:48:10|||||||||10
1722440920000|2024-07-31 15:48:40|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1
1722440940000|2024-07-31 15:49:00|||||||||1
1722440960000|2024-07-31 15:49:20|||||||||7
1722440980000|2024-07-31 15:49:40|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|2
1722440990000|2024-07-31 15:49:50|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|10
1722441000000|2024-07-31 15:50:00|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|0
1722441010000|2024-07-31 15:50:10|||||||||7
1722441020000|2024-07-31 15:50:20|||||||||15
1722441030000|2024-07-31 15:50:30|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|0
1722441060000|2024-07-31 15:51:00|1904.7|1901.7|1904.1|1901.1|1904.7|1901.7|1904.1|1901.1|19
1722441070000|2024-07-31 15:51:10|||||||||7
1722441090000|2024-07-31 15:51:30|1904.4|1901.4|1904.1|1901.1|1904.4|1901.4|1904.1|1901.1|2
1722441100000|2024-07-31 15:51:40|||||||||2
1722441110000|2024-07-31 15:51:50|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|2
1722441120000|2024-07-31 15:52:00|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|0
1722441130000|2024-07-31 15:52:10|||||||||9
1722441150000|2024-07-31 15:52:30|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1
1722441170000|2024-07-31 15:52:50|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|7
1722441180000|2024-07-31 15:53:00|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.1|1901.1|2
1722441190000|2024-07-31 15:53:10|1904.7|1901.7|1905.1|1902.1|1905.1|1902.1|1904.7|1901.7|3
1722441200000|2024-07-31 15:53:20|||||||||11
1722441220000|2024-07-31 15:53:40|||||||||1
1722441240000|2024-07-31 15:54:00|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|18
1722441250000|2024-07-31 15:54:10|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|0
1722441260000|2024-07-31 15:54:20|||||||||8
1722441280000|2024-07-31 15:54:40|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|32
1722441320000|2024-07-31 15:55:20|||||||||1
1722441330000|2024-07-31 15:55:30|||||||||14
1722441340000|2024-07-31 15:55:40|||||||||1
1722441370000|2024-07-31 15:56:10|||||||||1
1722441380000|2024-07-31 15:56:20|||||||||7
1722441420000|2024-07-31 15:57:00|||||||||1
1722441440000|2024-07-31 15:57:20|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|28
1722441450000|2024-07-31 15:57:30|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|0
1722441470000|2024-07-31 15:57:50|||||||||2
1722441490000|2024-07-31 15:58:10|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|32
1722441500000|2024-07-31 15:58:20|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|3
1722441510000|2024-07-31 15:58:30|1903.5|1900.5|1903.1|1900.1|1903.5|1900.5|1903.1|1900.1|26
1722441530000|2024-07-31 15:58:50|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|29
1722441540000|2024-07-31 15:59:00|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|0
1722441550000|2024-07-31 15:59:10|||||||||7
1722441570000|2024-07-31 15:59:30|||||||||1
1722441580000|2024-07-31 15:59:40|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|0
1722441600000|2024-07-31 16:00:00|1903.1|1900.1|1903.1|1900.1|1903.7|1900.7|1903.1|1900.1|6
1722441610000|2024-07-31 16:00:10|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|9
1722441620000|2024-07-31 16:00:20|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|2
1722441630000|2024-07-31 16:00:30|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|3
1722441640000|2024-07-31 16:00:40|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|7
1722441650000|2024-07-31 16:00:50|1901.3|1898.3|1901.1|1898.1|1901.3|1898.3|1901.1|1898.1|764
1722441660000|2024-07-31 16:01:00|||||||||39
1722441670000|2024-07-31 16:01:10|||||||||1
1722441680000|2024-07-31 16:01:20|||||||||4
1722441690000|2024-07-31 16:01:30|1900.1|1897.1|1896.5|1893.5|1900.1|1897.1|1896.5|1893.5|126
1722441700000|2024-07-31 16:01:40|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|14
1722441710000|2024-07-31 16:01:50|1895.1|1892.1|1894.5|1891.5|1895.3|1892.3|1894.5|1891.5|35
1722441720000|2024-07-31 16:02:00|||||||||2
1722441730000|2024-07-31 16:02:10|||||||||12
1722441740000|2024-07-31 16:02:20|1895.1|1892.1|1895.1|1892.1|1895.5|1892.5|1894.5|1891.5|62
1722441750000|2024-07-31 16:02:30|1895.3|1892.3|1894.5|1891.5|1895.3|1892.3|1894.5|1891.5|3
1722441760000|2024-07-31 16:02:40|1895.1|1892.1|1895.3|1892.3|1895.3|1892.3|1895.1|1892.1|34
1722441770000|2024-07-31 16:02:50|||||||||1
1722441780000|2024-07-31 16:03:00|||||||||1
1722441790000|2024-07-31 16:03:10|1896.1|1893.1|1895.5|1892.5|1896.3|1893.3|1895.5|1892.5|145
1722441800000|2024-07-31 16:03:20|1895.8|1892.8|1896.1|1893.1|1896.1|1893.1|1895.8|1892.8|41
1722441810000|2024-07-31 16:03:30|1895.8|1892.8|1895.5|1892.5|1895.8|1892.8|1895.5|1892.5|14
1722441860000|2024-07-31 16:04:20|1895.3|1892.3|1895|1892|1895.3|1892.3|1895|1892|23
1722441870000|2024-07-31 16:04:30|1895.3|1892.3|1895.3|1892.3|1895.3|1892.3|1895.3|1892.3|5
1722441880000|2024-07-31 16:04:40|1894.7|1891.7|1895.5|1892.5|1895.5|1892.5|1894.7|1891.7|4
1722441890000|2024-07-31 16:04:50|1895.8|1892.8|1895.8|1892.8|1896.1|1893.1|1895.5|1892.5|43
1722441910000|2024-07-31 16:05:10|1896.1|1893.1|1896.5|1893.5|1896.5|1893.5|1896.1|1893.1|1
1722441920000|2024-07-31 16:05:20|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|8
1722441960000|2024-07-31 16:06:00|||||||||7
1722441970000|2024-07-31 16:06:10|||||||||9
1722441990000|2024-07-31 16:06:30|1896.7|1893.7|1897.1|1894.1|1897.1|1894.1|1896.7|1893.7|486
1722442010000|2024-07-31 16:06:50|||||||||1
1722442020000|2024-07-31 16:07:00|||||||||3
1722442030000|2024-07-31 16:07:10|||||||||4
1722442040000|2024-07-31 16:07:20|1896.5|1893.5|1896.1|1893.1|1896.5|1893.5|1896.1|1893.1|103
1722442050000|2024-07-31 16:07:30|1895.8|1892.8|1893.9|1890.9|1895.8|1892.8|1893.4|1890.4|53
1722442060000|2024-07-31 16:07:40|||||||||5
1722442070000|2024-07-31 16:07:50|1893.1|1890.1|1894.1|1891.1|1894.1|1891.1|1893.1|1890.1|52
1722442080000|2024-07-31 16:08:00|1893.8|1890.8|1893.3|1890.3|1893.9|1890.9|1893.3|1890.3|10
1722442090000|2024-07-31 16:08:10|1891.5|1888.5|1891.3|1888.3|1892.1|1889.1|1890.5|1887.5|234
1722442100000|2024-07-31 16:08:20|1891.1|1888.1|1892.1|1889.1|1892.1|1889.1|1891.1|1888.1|44
1722442110000|2024-07-31 16:08:30|1891.5|1888.5|1891.9|1888.9|1891.9|1888.9|1891.3|1888.3|4
1722442120000|2024-07-31 16:08:40|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|14
1722442130000|2024-07-31 16:08:50|||||||||3
1722442140000|2024-07-31 16:09:00|1891.5|1888.5|1891.3|1888.3|1891.5|1888.5|1891.3|1888.3|27
1722442150000|2024-07-31 16:09:10|1891.1|1888.1|1891.1|1888.1|1891.3|1888.3|1891.1|1888.1|23
1722442160000|2024-07-31 16:09:20|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|18
1722442170000|2024-07-31 16:09:30|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1
1722442180000|2024-07-31 16:09:40|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|0
1722442190000|2024-07-31 16:09:50|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|6
1722442200000|2024-07-31 16:10:00|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|11
1722442210000|2024-07-31 16:10:10|1892.5|1889.5|1893.1|1890.1|1893.1|1890.1|1892.5|1889.5|19
1722442220000|2024-07-31 16:10:20|||||||||1
1722442230000|2024-07-31 16:10:30|||||||||1
1722442240000|2024-07-31 16:10:40|1893.7|1890.7|1894.1|1891.1|1894.3|1891.3|1893.7|1890.7|32
1722442250000|2024-07-31 16:10:50|1894.6|1891.6|1895.1|1892.1|1895.1|1892.1|1894.6|1891.6|6
1722442260000|2024-07-31 16:11:00|1895.4|1892.4|1895.1|1892.1|1895.4|1892.4|1895.1|1892.1|101
1722442270000|2024-07-31 16:11:10|||||||||4
1722442280000|2024-07-31 16:11:20|||||||||1
1722442290000|2024-07-31 16:11:30|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|33
1722442300000|2024-07-31 16:11:40|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|37
1722442310000|2024-07-31 16:11:50|1893.3|1890.3|1895.1|1892.1|1895.1|1892.1|1893.3|1890.3|38
1722442330000|2024-07-31 16:12:10|||||||||1
1722442340000|2024-07-31 16:12:20|1894.9|1891.9|1895.1|1892.1|1895.1|1892.1|1894.9|1891.9|15
1722442350000|2024-07-31 16:12:30|||||||||2
1722442370000|2024-07-31 16:12:50|1895.7|1892.7|1896.1|1893.1|1896.1|1893.1|1895.7|1892.7|63
1722442380000|2024-07-31 16:13:00|||||||||4
1722442390000|2024-07-31 16:13:10|||||||||3
1722442400000|2024-07-31 16:13:20|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|2
1722442410000|2024-07-31 16:13:30|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|5
1722442420000|2024-07-31 16:13:40|||||||||13
1722442470000|2024-07-31 16:14:30|||||||||1
1722442480000|2024-07-31 16:14:40|||||||||18
1722442500000|2024-07-31 16:15:00|||||||||18
1722442530000|2024-07-31 16:15:30|||||||||9
1722442570000|2024-07-31 16:16:10|1896.7|1893.7|1897.1|1894.1|1897.1|1894.1|1896.7|1893.7|29
1722442590000|2024-07-31 16:16:30|||||||||9
1722442600000|2024-07-31 16:16:40|||||||||1
1722442620000|2024-07-31 16:17:00|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|45
1722442630000|2024-07-31 16:17:10|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|0
1722442640000|2024-07-31 16:17:20|||||||||7
1722442650000|2024-07-31 16:17:30|||||||||1
1722442660000|2024-07-31 16:17:40|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|49
1722442680000|2024-07-31 16:18:00|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|5
1722442690000|2024-07-31 16:18:10|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|66
1722442700000|2024-07-31 16:18:20|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|18
1722442710000|2024-07-31 16:18:30|1900.4|1897.4|1900.1|1897.1|1900.9|1897.9|1900.1|1897.1|9
1722442720000|2024-07-31 16:18:40|||||||||11
1722442730000|2024-07-31 16:18:50|||||||||1
1722442740000|2024-07-31 16:19:00|1899.9|1896.9|1901.1|1898.1|1901.1|1898.1|1899.9|1896.9|140
1722442750000|2024-07-31 16:19:10|1900.9|1897.9|1901.1|1898.1|1901.1|1898.1|1900.9|1897.9|1
1722442760000|2024-07-31 16:19:20|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1
1722442770000|2024-07-31 16:19:30|1901.6|1898.6|1901.9|1898.9|1901.9|1898.9|1901.4|1898.4|11
1722442780000|2024-07-31 16:19:40|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|2
1722442790000|2024-07-31 16:19:50|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|11
1722442800000|2024-07-31 16:20:00|1902.1|1899.1|1902.7|1899.7|1902.7|1899.7|1902.1|1899.1|31
1722442810000|2024-07-31 16:20:10|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|13
1722442830000|2024-07-31 16:20:30|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|0
1722442840000|2024-07-31 16:20:40|1901.3|1898.3|1902.1|1899.1|1902.1|1899.1|1901.3|1898.3|28
1722442870000|2024-07-31 16:21:10|1902.9|1899.9|1903.1|1900.1|1903.1|1900.1|1902.9|1899.9|10
1722442880000|2024-07-31 16:21:20|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1
1722442900000|2024-07-31 16:21:40|1902.7|1899.7|1902.9|1899.9|1902.9|1899.9|1902.7|1899.7|31
1722442910000|2024-07-31 16:21:50|||||||||1
1722442920000|2024-07-31 16:22:00|||||||||2
1722442930000|2024-07-31 16:22:10|1903.9|1900.9|1903.7|1900.7|1903.9|1900.9|1903.7|1900.7|11
1722442940000|2024-07-31 16:22:20|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1
1722442950000|2024-07-31 16:22:30|1904.7|1901.7|1905.4|1902.4|1905.7|1902.7|1904.7|1901.7|82
1722442960000|2024-07-31 16:22:40|1905.2|1902.2|1905.2|1902.2|1905.4|1902.4|1905.2|1902.2|12
1722442970000|2024-07-31 16:22:50|1904.9|1901.9|1904.7|1901.7|1904.9|1901.9|1904.7|1901.7|13
1722442990000|2024-07-31 16:23:10|1904.1|1901.1|1903.9|1900.9|1904.4|1901.4|1903.9|1900.9|46
1722443010000|2024-07-31 16:23:30|1904.7|1901.7|1905.4|1902.4|1905.4|1902.4|1904.7|1901.7|7
1722443020000|2024-07-31 16:23:40|1905.7|1902.7|1905.9|1902.9|1906|1903|1905.7|1902.7|10
1722443030000|2024-07-31 16:23:50|||||||||9
1722443050000|2024-07-31 16:24:10|1906.5|1903.5|1906.4|1903.4|1906.7|1903.7|1906.4|1903.4|18
1722443060000|2024-07-31 16:24:20|1906.1|1903.1|1906.7|1903.7|1906.7|1903.7|1906.1|1903.1|2
1722443070000|2024-07-31 16:24:30|||||||||1
1722443080000|2024-07-31 16:24:40|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|12
1722443090000|2024-07-31 16:24:50|||||||||1
1722443100000|2024-07-31 16:25:00|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1
1722443110000|2024-07-31 16:25:10|1907.1|1904.1|1907.9|1904.9|1908|1905|1907.1|1904.1|96
1722443120000|2024-07-31 16:25:20|||||||||1
1722443130000|2024-07-31 16:25:30|1907.7|1904.7|1907.7|1904.7|1907.9|1904.9|1907.7|1904.7|6
1722443140000|2024-07-31 16:25:40|||||||||9
1722443150000|2024-07-31 16:25:50|||||||||2
1722443160000|2024-07-31 16:26:00|1906.9|1903.9|1906.4|1903.4|1906.9|1903.9|1905.9|1902.9|36
1722443170000|2024-07-31 16:26:10|1906.1|1903.1|1906.7|1903.7|1906.7|1903.7|1906.1|1903.1|1
1722443180000|2024-07-31 16:26:20|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|18
1722443190000|2024-07-31 16:26:30|1906.5|1903.5|1906.7|1903.7|1906.7|1903.7|1906.5|1903.5|0
1722443200000|2024-07-31 16:26:40|||||||||2
1722443210000|2024-07-31 16:26:50|1906.9|1903.9|1906.9|1903.9|1907.2|1904.2|1906.9|1903.9|22
1722443220000|2024-07-31 16:27:00|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|3
1722443230000|2024-07-31 16:27:10|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|18
1722443240000|2024-07-31 16:27:20|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|31
1722443250000|2024-07-31 16:27:30|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1
1722443260000|2024-07-31 16:27:40|1905.7|1902.7|1905.7|1902.7|1905.9|1902.9|1905.7|1902.7|8
1722443270000|2024-07-31 16:27:50|||||||||4
1722443280000|2024-07-31 16:28:00|||||||||1
1722443290000|2024-07-31 16:28:10|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|14
1722443300000|2024-07-31 16:28:20|||||||||13
1722443310000|2024-07-31 16:28:30|||||||||9
1722443320000|2024-07-31 16:28:40|1906.9|1903.9|1906.9|1903.9|1907.7|1904.7|1906.9|1903.9|27
1722443340000|2024-07-31 16:29:00|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|9
1722443350000|2024-07-31 16:29:10|||||||||3
1722443360000|2024-07-31 16:29:20|||||||||23
1722443370000|2024-07-31 16:29:30|||||||||28
1722443390000|2024-07-31 16:29:50|||||||||2
1722443400000|2024-07-31 16:30:00|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|20
1722443410000|2024-07-31 16:30:10|||||||||1
1722443430000|2024-07-31 16:30:30|||||||||24
1722443440000|2024-07-31 16:30:40|1906.9|1903.9|1906.7|1903.7|1906.9|1903.9|1906.7|1903.7|2
1722443450000|2024-07-31 16:30:50|1906.9|1903.9|1906.7|1903.7|1907.7|1904.7|1906.7|1903.7|13
1722443460000|2024-07-31 16:31:00|||||||||1
1722443470000|2024-07-31 16:31:10|||||||||1
1722443480000|2024-07-31 16:31:20|||||||||13
1722443490000|2024-07-31 16:31:30|||||||||9
1722443500000|2024-07-31 16:31:40|1906.9|1903.9|1906.1|1903.1|1907.7|1904.7|1906.1|1903.1|92
1722443510000|2024-07-31 16:31:50|1905.9|1902.9|1905.7|1902.7|1905.9|1902.9|1905.7|1902.7|23
1722443520000|2024-07-31 16:32:00|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|5
1722443530000|2024-07-31 16:32:10|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|0
1722443540000|2024-07-31 16:32:20|||||||||4
1722443550000|2024-07-31 16:32:30|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|33
1722443560000|2024-07-31 16:32:40|1906.9|1903.9|1907.7|1904.7|1907.7|1904.7|1906.9|1903.9|26
1722443570000|2024-07-31 16:32:50|1907.4|1904.4|1907.7|1904.7|1907.7|1904.7|1907.1|1904.1|22
1722443580000|2024-07-31 16:33:00|1907.4|1904.4|1907.7|1904.7|1907.7|1904.7|1907.4|1904.4|5
1722443590000|2024-07-31 16:33:10|1907.4|1904.4|1907.1|1904.1|1907.4|1904.4|1907.1|1904.1|6
1722443620000|2024-07-31 16:33:40|1907.7|1904.7|1907.9|1904.9|1907.9|1904.9|1907.7|1904.7|25
1722443630000|2024-07-31 16:33:50|||||||||7
1722443650000|2024-07-31 16:34:10|||||||||2
1722443660000|2024-07-31 16:34:20|||||||||9
1722443670000|2024-07-31 16:34:30|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|0
1722443680000|2024-07-31 16:34:40|1907.9|1904.9|1907.1|1904.1|1907.9|1904.9|1907.1|1904.1|51
1722443690000|2024-07-31 16:34:50|||||||||11
1722443700000|2024-07-31 16:35:00|1906.9|1903.9|1906.1|1903.1|1906.9|1903.9|1906.1|1903.1|7
1722443720000|2024-07-31 16:35:20|1905.9|1902.9|1905.9|1902.9|1906.1|1903.1|1905.9|1902.9|29
1722443730000|2024-07-31 16:35:30|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|0
1722443750000|2024-07-31 16:35:50|||||||||11
1722443760000|2024-07-31 16:36:00|||||||||26
1722443770000|2024-07-31 16:36:10|||||||||2
1722443780000|2024-07-31 16:36:20|||||||||4
1722443790000|2024-07-31 16:36:30|||||||||1
1722443800000|2024-07-31 16:36:40|||||||||38
1722443810000|2024-07-31 16:36:50|1905.3|1902.3|1905.1|1902.1|1905.3|1902.3|1905.1|1902.1|48
1722443820000|2024-07-31 16:37:00|||||||||2
1722443830000|2024-07-31 16:37:10|||||||||3
1722443840000|2024-07-31 16:37:20|||||||||3
1722443850000|2024-07-31 16:37:30|||||||||2
1722443860000|2024-07-31 16:37:40|||||||||2
1722443870000|2024-07-31 16:37:50|||||||||23
1722443880000|2024-07-31 16:38:00|||||||||11
1722443890000|2024-07-31 16:38:10|||||||||3
1722443910000|2024-07-31 16:38:30|||||||||1
1722443920000|2024-07-31 16:38:40|1904.3|1901.3|1904.1|1901.1|1904.3|1901.3|1903.1|1900.1|43
1722443930000|2024-07-31 16:38:50|||||||||11
1722443940000|2024-07-31 16:39:00|1904.7|1901.7|1905.1|1902.1|1905.1|1902.1|1904.7|1901.7|34
1722443950000|2024-07-31 16:39:10|||||||||3
1722443960000|2024-07-31 16:39:20|||||||||1
1722443970000|2024-07-31 16:39:30|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|26
1722443980000|2024-07-31 16:39:40|||||||||7
1722443990000|2024-07-31 16:39:50|1906.9|1903.9|1906.9|1903.9|1907.1|1904.1|1906.1|1903.1|60
1722444000000|2024-07-31 16:40:00|1906.5|1903.5|1906.1|1903.1|1906.5|1903.5|1906.1|1903.1|138
1722444010000|2024-07-31 16:40:10|||||||||7
1722444020000|2024-07-31 16:40:20|||||||||1
1722444030000|2024-07-31 16:40:30|||||||||6
1722444040000|2024-07-31 16:40:40|||||||||10
1722444050000|2024-07-31 16:40:50|1905.8|1902.8|1905.5|1902.5|1906.1|1903.1|1905.5|1902.5|39
1722444060000|2024-07-31 16:41:00|||||||||1
1722444070000|2024-07-31 16:41:10|||||||||10
1722444080000|2024-07-31 16:41:20|1905.1|1902.1|1905.3|1902.3|1905.3|1902.3|1904.5|1901.5|25
1722444090000|2024-07-31 16:41:30|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|5
1722444100000|2024-07-31 16:41:40|||||||||35
1722444110000|2024-07-31 16:41:50|1904.5|1901.5|1904.3|1901.3|1904.5|1901.5|1904.3|1901.3|20
1722444120000|2024-07-31 16:42:00|1904.1|1901.1|1904.3|1901.3|1904.3|1901.3|1903.5|1900.5|6
1722444130000|2024-07-31 16:42:10|||||||||2
1722444140000|2024-07-31 16:42:20|||||||||2
1722444150000|2024-07-31 16:42:30|||||||||1
1722444180000|2024-07-31 16:43:00|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|13
1722444190000|2024-07-31 16:43:10|||||||||18
1722444200000|2024-07-31 16:43:20|1905.3|1902.3|1905.5|1902.5|1905.5|1902.5|1905.3|1902.3|52
1722444210000|2024-07-31 16:43:30|||||||||2
1722444230000|2024-07-31 16:43:50|||||||||13
1722444250000|2024-07-31 16:44:10|||||||||3
1722444270000|2024-07-31 16:44:30|1904.5|1901.5|1905.3|1902.3|1905.3|1902.3|1904.5|1901.5|11
1722444280000|2024-07-31 16:44:40|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1
1722444290000|2024-07-31 16:44:50|1905.3|1902.3|1904.5|1901.5|1905.3|1902.3|1904.5|1901.5|33
1722444300000|2024-07-31 16:45:00|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904|1901|21
1722444310000|2024-07-31 16:45:10|1904.5|1901.5|1903.5|1900.5|1904.5|1901.5|1903.5|1900.5|25
1722444320000|2024-07-31 16:45:20|||||||||1
1722444330000|2024-07-31 16:45:30|||||||||31
1722444340000|2024-07-31 16:45:40|||||||||9
1722444350000|2024-07-31 16:45:50|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|7
1722444360000|2024-07-31 16:46:00|1903.5|1900.5|1903.5|1900.5|1904|1901|1903.5|1900.5|39
1722444380000|2024-07-31 16:46:20|||||||||7
1722444390000|2024-07-31 16:46:30|||||||||28
1722444410000|2024-07-31 16:46:50|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|27
1722444420000|2024-07-31 16:47:00|1903.5|1900.5|1902.9|1899.9|1903.8|1900.8|1902.9|1899.9|63
1722444430000|2024-07-31 16:47:10|1902.5|1899.5|1902.5|1899.5|1903|1900|1902.5|1899.5|20
1722444440000|2024-07-31 16:47:20|1902.8|1899.8|1902.5|1899.5|1903.5|1900.5|1902.5|1899.5|36
1722444450000|2024-07-31 16:47:30|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1
1722444460000|2024-07-31 16:47:40|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|26
1722444470000|2024-07-31 16:47:50|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|33
1722444480000|2024-07-31 16:48:00|||||||||2
1722444490000|2024-07-31 16:48:10|||||||||13
1722444500000|2024-07-31 16:48:20|||||||||30
1722444510000|2024-07-31 16:48:30|1903.1|1900.1|1903.5|1900.5|1903.5|1900.5|1902.7|1899.7|132
1722444520000|2024-07-31 16:48:40|||||||||23
1722444530000|2024-07-31 16:48:50|1902.8|1899.8|1902.5|1899.5|1902.8|1899.8|1902.5|1899.5|10
1722444540000|2024-07-31 16:49:00|1903.3|1900.3|1903.5|1900.5|1903.5|1900.5|1903.3|1900.3|39
1722444550000|2024-07-31 16:49:10|||||||||9
1722444560000|2024-07-31 16:49:20|||||||||9
1722444570000|2024-07-31 16:49:30|||||||||12
1722444580000|2024-07-31 16:49:40|||||||||6
1722444590000|2024-07-31 16:49:50|||||||||4
1722444600000|2024-07-31 16:50:00|1904.5|1901.5|1903.5|1900.5|1904.5|1901.5|1903.5|1900.5|51
1722444610000|2024-07-31 16:50:10|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|26
1722444620000|2024-07-31 16:50:20|||||||||8
1722444630000|2024-07-31 16:50:30|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|35
1722444640000|2024-07-31 16:50:40|1906.3|1903.3|1906.5|1903.5|1906.5|1903.5|1905.5|1902.5|20
1722444650000|2024-07-31 16:50:50|1906.9|1903.9|1907.5|1904.5|1907.5|1904.5|1906.9|1903.9|42
1722444660000|2024-07-31 16:51:00|1906.5|1903.5|1906.5|1903.5|1906.8|1903.8|1906.5|1903.5|86
1722444670000|2024-07-31 16:51:10|1905.5|1902.5|1905.5|1902.5|1906.5|1903.5|1905.5|1902.5|84
1722444680000|2024-07-31 16:51:20|||||||||41
1722444690000|2024-07-31 16:51:30|||||||||7
1722444700000|2024-07-31 16:51:40|||||||||14
1722444710000|2024-07-31 16:51:50|1906|1903|1905.7|1902.7|1906|1903|1905.7|1902.7|44
1722444720000|2024-07-31 16:52:00|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|24
1722444730000|2024-07-31 16:52:10|||||||||31
1722444740000|2024-07-31 16:52:20|||||||||24
1722444750000|2024-07-31 16:52:30|1906.1|1903.1|1906.5|1903.5|1906.8|1903.8|1906.1|1903.1|78
1722444760000|2024-07-31 16:52:40|1907.1|1904.1|1907.5|1904.5|1907.5|1904.5|1907.1|1904.1|35
1722444770000|2024-07-31 16:52:50|1906.9|1903.9|1906.8|1903.8|1906.9|1903.9|1906.5|1903.5|78
1722444780000|2024-07-31 16:53:00|1907|1904|1905.1|1902.1|1907.5|1904.5|1905.1|1902.1|88
1722444790000|2024-07-31 16:53:10|1905.5|1902.5|1908.3|1905.3|1908.3|1905.3|1905.5|1902.5|576
1722444800000|2024-07-31 16:53:20|1908.5|1905.5|1910.1|1907.1|1910.1|1907.1|1908.3|1905.3|122
1722444810000|2024-07-31 16:53:30|1910.3|1907.3|1910.1|1907.1|1910.3|1907.3|1910.1|1907.1|164
1722444820000|2024-07-31 16:53:40|1910.3|1907.3|1909.5|1906.5|1910.3|1907.3|1908.5|1905.5|159
1722444830000|2024-07-31 16:53:50|1909.3|1906.3|1910.5|1907.5|1910.5|1907.5|1908.5|1905.5|208
1722444840000|2024-07-31 16:54:00|1911.5|1908.5|1912.5|1909.5|1912.5|1909.5|1911.5|1908.5|143
1722444850000|2024-07-31 16:54:10|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|197
1722444860000|2024-07-31 16:54:20|1912.9|1909.9|1913.5|1910.5|1913.5|1910.5|1912.5|1909.5|387
1722444870000|2024-07-31 16:54:30|1914.1|1911.1|1914.1|1911.1|1914.5|1911.5|1914.1|1911.1|216
1722444880000|2024-07-31 16:54:40|1914.5|1911.5|1912.5|1909.5|1914.5|1911.5|1912.5|1909.5|154
1722444890000|2024-07-31 16:54:50|||||||||160
1722444900000|2024-07-31 16:55:00|1911.5|1908.5|1913.5|1910.5|1913.5|1910.5|1911.5|1908.5|178
1722444910000|2024-07-31 16:55:10|1912.9|1909.9|1913.9|1910.9|1914.5|1911.5|1912.9|1909.9|57
1722444920000|2024-07-31 16:55:20|||||||||8
1722444930000|2024-07-31 16:55:30|1912.9|1909.9|1912.9|1909.9|1913.5|1910.5|1912.9|1909.9|13
1722444940000|2024-07-31 16:55:40|1913.2|1910.2|1913.9|1910.9|1913.9|1910.9|1913.2|1910.2|9
1722444950000|2024-07-31 16:55:50|1914.5|1911.5|1913.9|1910.9|1914.5|1911.5|1913.9|1910.9|26
1722444960000|2024-07-31 16:56:00|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.2|1910.2|27
1722444970000|2024-07-31 16:56:10|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|210
1722444980000|2024-07-31 16:56:20|||||||||47
1722444990000|2024-07-31 16:56:30|||||||||20
1722445000000|2024-07-31 16:56:40|1914.8|1911.8|1914.5|1911.5|1914.8|1911.8|1914.5|1911.5|26
1722445020000|2024-07-31 16:57:00|1913.5|1910.5|1914.5|1911.5|1914.5|1911.5|1913.5|1910.5|23
1722445030000|2024-07-31 16:57:10|1915.1|1912.1|1914.5|1911.5|1915.1|1912.1|1914.5|1911.5|8
1722445060000|2024-07-31 16:57:40|1914|1911|1914.5|1911.5|1914.5|1911.5|1914|1911|47
1722445070000|2024-07-31 16:57:50|||||||||1
1722445080000|2024-07-31 16:58:00|1914.3|1911.3|1914.5|1911.5|1914.5|1911.5|1914|1911|25
1722445090000|2024-07-31 16:58:10|1915.1|1912.1|1914.5|1911.5|1915.3|1912.3|1914.5|1911.5|23
1722445100000|2024-07-31 16:58:20|1915|1912|1915.3|1912.3|1915.3|1912.3|1914.5|1911.5|6
1722445110000|2024-07-31 16:58:30|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|5
1722445120000|2024-07-31 16:58:40|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|55
1722445130000|2024-07-31 16:58:50|1916.3|1913.3|1915.5|1912.5|1916.3|1913.3|1915.5|1912.5|2
1722445140000|2024-07-31 16:59:00|||||||||7
1722445150000|2024-07-31 16:59:10|1916.5|1913.5|1916.3|1913.3|1916.5|1913.5|1916.3|1913.3|25
1722445160000|2024-07-31 16:59:20|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|7
1722445170000|2024-07-31 16:59:30|||||||||11
1722445180000|2024-07-31 16:59:40|1916.8|1913.8|1916.7|1913.7|1917|1914|1916.5|1913.5|42
1722445190000|2024-07-31 16:59:50|1917|1914|1917.2|1914.2|1917.5|1914.5|1916.5|1913.5|58
1722445200000|2024-07-31 17:00:00|1917|1914|1917|1914|1917|1914|1917|1914|0
1722497400000|2024-08-01 07:30:00|1913.8|1910.8|1917.3|1914.3|1917.3|1914.3|1912.5|1909.5|56
1722497410000|2024-08-01 07:30:10|1918.3|1915.3|1918.8|1915.8|1918.8|1915.8|1918.3|1915.3|26
1722497420000|2024-08-01 07:30:20|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1
1722497430000|2024-08-01 07:30:30|1919|1916|1918.8|1915.8|1919|1916|1918.8|1915.8|9
1722497440000|2024-08-01 07:30:40|1919.1|1916.1|1919.3|1916.3|1919.3|1916.3|1919.1|1916.1|0
1722497450000|2024-08-01 07:30:50|1919.6|1916.6|1919.5|1916.5|1919.6|1916.6|1919.5|1916.5|5
1722497460000|2024-08-01 07:31:00|1919.2|1916.2|1918.5|1915.5|1919.2|1916.2|1918.5|1915.5|31
1722497470000|2024-08-01 07:31:10|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|10
1722497480000|2024-08-01 07:31:20|1916.6|1913.6|1916.2|1913.2|1916.6|1913.6|1916.2|1913.2|27
1722497490000|2024-08-01 07:31:30|1916|1913|1916.2|1913.2|1916.2|1913.2|1916|1913|2
1722497500000|2024-08-01 07:31:40|1917|1914|1917.2|1914.2|1917.2|1914.2|1917|1914|6
1722497520000|2024-08-01 07:32:00|1917|1914|1917.3|1914.3|1917.3|1914.3|1917|1914|0
1722497530000|2024-08-01 07:32:10|1917.5|1914.5|1916.5|1913.5|1917.5|1914.5|1916.5|1913.5|21
1722497540000|2024-08-01 07:32:20|1916.2|1913.2|1917.2|1914.2|1917.2|1914.2|1916.2|1913.2|8
1722497550000|2024-08-01 07:32:30|1918|1915|1918|1915|1918|1915|1918|1915|2
1722497560000|2024-08-01 07:32:40|1917.8|1914.8|1919|1916|1919|1916|1917.8|1914.8|6
1722497570000|2024-08-01 07:32:50|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1918.9|1915.9|16
1722497580000|2024-08-01 07:33:00|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|1919.3|1916.3|9
1722497590000|2024-08-01 07:33:10|1919.7|1916.7|1919.2|1916.2|1920.5|1917.5|1919.2|1916.2|7
1722497600000|2024-08-01 07:33:20|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|3
1722497620000|2024-08-01 07:33:40|||||||||1
1722497630000|2024-08-01 07:33:50|||||||||2
1722497640000|2024-08-01 07:34:00|||||||||11
1722497650000|2024-08-01 07:34:10|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1917.7|1914.7|17
1722497660000|2024-08-01 07:34:20|1918|1915|1918|1915|1918.5|1915.5|1918|1915|0
1722497670000|2024-08-01 07:34:30|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1
1722497680000|2024-08-01 07:34:40|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|0
1722497700000|2024-08-01 07:35:00|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|16
1722497710000|2024-08-01 07:35:10|||||||||1
1722497720000|2024-08-01 07:35:20|1917.4|1914.4|1917.7|1914.7|1917.7|1914.7|1917.4|1914.4|138
1722497730000|2024-08-01 07:35:30|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|0
1722497740000|2024-08-01 07:35:40|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|4
1722497750000|2024-08-01 07:35:50|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|5
1722497760000|2024-08-01 07:36:00|||||||||1
1722497780000|2024-08-01 07:36:20|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|22
1722497790000|2024-08-01 07:36:30|1915.1|1912.1|1914.9|1911.9|1915.1|1912.1|1914.9|1911.9|1
1722497800000|2024-08-01 07:36:40|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|0
1722497810000|2024-08-01 07:36:50|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|13
1722497820000|2024-08-01 07:37:00|1914.4|1911.4|1914.4|1911.4|1914.9|1911.9|1914.4|1911.4|2
1722497830000|2024-08-01 07:37:10|1914.7|1911.7|1914.9|1911.9|1914.9|1911.9|1914.7|1911.7|0
1722497850000|2024-08-01 07:37:30|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1
1722497860000|2024-08-01 07:37:40|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|0
1722497880000|2024-08-01 07:38:00|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1
1722497890000|2024-08-01 07:38:10|||||||||6
1722497940000|2024-08-01 07:39:00|1914.6|1911.6|1915.1|1912.1|1915.1|1912.1|1914.6|1911.6|15
1722497950000|2024-08-01 07:39:10|1914.9|1911.9|1914.6|1911.6|1914.9|1911.9|1914.6|1911.6|1
1722497960000|2024-08-01 07:39:20|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|2
1722497970000|2024-08-01 07:39:30|1914.9|1911.9|1915.6|1912.6|1915.9|1912.9|1914.9|1911.9|14
1722497980000|2024-08-01 07:39:40|1915.9|1912.9|1915.6|1912.6|1916.1|1913.1|1915.6|1912.6|7
1722498000000|2024-08-01 07:40:00|||||||||1
1722498010000|2024-08-01 07:40:10|1915.8|1912.8|1916.4|1913.4|1916.7|1913.7|1915.8|1912.8|11
1722498020000|2024-08-01 07:40:20|||||||||1
1722498040000|2024-08-01 07:40:40|1916.6|1913.6|1916.6|1913.6|1917.1|1914.1|1916.6|1913.6|5
1722498050000|2024-08-01 07:40:50|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.6|1913.6|1
1722498090000|2024-08-01 07:41:30|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|0
1722498120000|2024-08-01 07:42:00|||||||||1
1722498130000|2024-08-01 07:42:10|1916.9|1913.9|1915.1|1912.1|1916.9|1913.9|1915.1|1912.1|10
1722498150000|2024-08-01 07:42:30|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1
1722498190000|2024-08-01 07:43:10|1915.4|1912.4|1915.7|1912.7|1915.7|1912.7|1915.4|1912.4|6
1722498200000|2024-08-01 07:43:20|||||||||1
1722498220000|2024-08-01 07:43:40|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|0
1722498240000|2024-08-01 07:44:00|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|0
1722498260000|2024-08-01 07:44:20|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|10
1722498290000|2024-08-01 07:44:50|1915.1|1912.1|1915.6|1912.6|1915.6|1912.6|1915.1|1912.1|1
1722498300000|2024-08-01 07:45:00|1915.4|1912.4|1915.1|1912.1|1915.9|1912.9|1915.1|1912.1|1
1722498310000|2024-08-01 07:45:10|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|0
1722498320000|2024-08-01 07:45:20|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|3
1722498350000|2024-08-01 07:45:50|||||||||2
1722498360000|2024-08-01 07:46:00|1913.7|1910.7|1913.1|1910.1|1913.7|1910.7|1913.1|1910.1|8
1722498370000|2024-08-01 07:46:10|1912.9|1909.9|1912.1|1909.1|1912.9|1909.9|1912.1|1909.1|6
1722498380000|2024-08-01 07:46:20|1911.9|1908.9|1912.1|1909.1|1912.4|1909.4|1911.9|1908.9|6
1722498390000|2024-08-01 07:46:30|1911.9|1908.9|1911.9|1908.9|1912.2|1909.2|1911.9|1908.9|3
1722498400000|2024-08-01 07:46:40|1912.2|1909.2|1912.1|1909.1|1912.4|1909.4|1912.1|1909.1|5
1722498410000|2024-08-01 07:46:50|||||||||1
1722498420000|2024-08-01 07:47:00|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|0
1722498430000|2024-08-01 07:47:10|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|1
1722498450000|2024-08-01 07:47:30|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|0
1722498460000|2024-08-01 07:47:40|||||||||2
1722498480000|2024-08-01 07:48:00|1911.7|1908.7|1908.6|1905.6|1911.7|1908.7|1908.6|1905.6|107
1722498490000|2024-08-01 07:48:10|1908.1|1905.1|1907.9|1904.9|1908.1|1905.1|1907.9|1904.9|69
1722498500000|2024-08-01 07:48:20|1908.2|1905.2|1908.9|1905.9|1908.9|1905.9|1908.1|1905.1|11
1722498510000|2024-08-01 07:48:30|1909.1|1906.1|1908.3|1905.3|1909.1|1906.1|1908.3|1905.3|15
1722498520000|2024-08-01 07:48:40|1908.1|1905.1|1908.9|1905.9|1908.9|1905.9|1908.1|1905.1|4
1722498530000|2024-08-01 07:48:50|1909.2|1906.2|1909.7|1906.7|1909.7|1906.7|1909.2|1906.2|4
1722498540000|2024-08-01 07:49:00|1909.9|1906.9|1910.4|1907.4|1910.7|1907.7|1909.9|1906.9|8
1722498550000|2024-08-01 07:49:10|1910.7|1907.7|1910.1|1907.1|1910.7|1907.7|1910.1|1907.1|5
1722498560000|2024-08-01 07:49:20|1910.2|1907.2|1910.7|1907.7|1910.7|1907.7|1910.2|1907.2|0
1722498570000|2024-08-01 07:49:30|1910.4|1907.4|1910.9|1907.9|1910.9|1907.9|1910.4|1907.4|4
1722498590000|2024-08-01 07:49:50|||||||||2
1722498600000|2024-08-01 07:50:00|1910.6|1907.6|1910.9|1907.9|1910.9|1907.9|1910.6|1907.6|4
1722498620000|2024-08-01 07:50:20|||||||||1
1722498630000|2024-08-01 07:50:30|1911.1|1908.1|1912.9|1909.9|1912.9|1909.9|1911.1|1908.1|6
1722498640000|2024-08-01 07:50:40|1912.1|1909.1|1911.9|1908.9|1912.1|1909.1|1911.9|1908.9|12
1722498660000|2024-08-01 07:51:00|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|0
1722498670000|2024-08-01 07:51:10|1911.9|1908.9|1910.9|1907.9|1911.9|1908.9|1910.9|1907.9|36
1722498680000|2024-08-01 07:51:20|1911.7|1908.7|1911.4|1908.4|1911.7|1908.7|1911.4|1908.4|2
1722498690000|2024-08-01 07:51:30|1911.7|1908.7|1912.7|1909.7|1912.7|1909.7|1911.7|1908.7|4
1722498700000|2024-08-01 07:51:40|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1
1722498710000|2024-08-01 07:51:50|1913.1|1910.1|1912.9|1909.9|1913.4|1910.4|1912.9|1909.9|1
1722498720000|2024-08-01 07:52:00|1913.7|1910.7|1914.7|1911.7|1914.7|1911.7|1913.7|1910.7|21
1722498730000|2024-08-01 07:52:10|1914.4|1911.4|1913.9|1910.9|1914.4|1911.4|1913.9|1910.9|2
1722498740000|2024-08-01 07:52:20|1914.1|1911.1|1915.5|1912.5|1915.5|1912.5|1914.1|1911.1|10
1722498750000|2024-08-01 07:52:30|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|0
1722498760000|2024-08-01 07:52:40|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1
1722498790000|2024-08-01 07:53:10|1914.9|1911.9|1915.4|1912.4|1915.9|1912.9|1914.9|1911.9|21
1722498800000|2024-08-01 07:53:20|1915.9|1912.9|1915.6|1912.6|1915.9|1912.9|1915.6|1912.6|4
1722498810000|2024-08-01 07:53:30|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|0
1722498820000|2024-08-01 07:53:40|1915.5|1912.5|1914.9|1911.9|1915.5|1912.5|1914.9|1911.9|2
1722498840000|2024-08-01 07:54:00|1914.5|1911.5|1914.7|1911.7|1914.7|1911.7|1913.9|1910.9|5
1722498850000|2024-08-01 07:54:10|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1
1722498870000|2024-08-01 07:54:30|1915.7|1912.7|1915.2|1912.2|1915.7|1912.7|1915.2|1912.2|3
1722498880000|2024-08-01 07:54:40|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1
1722498890000|2024-08-01 07:54:50|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|0
1722498930000|2024-08-01 07:55:30|||||||||1
1722499010000|2024-08-01 07:56:50|1914.7|1911.7|1913.9|1910.9|1914.7|1911.7|1913.9|1910.9|15
1722499020000|2024-08-01 07:57:00|||||||||7
1722499030000|2024-08-01 07:57:10|1914.1|1911.1|1914.4|1911.4|1914.4|1911.4|1914.1|1911.1|9
1722499060000|2024-08-01 07:57:40|1914.1|1911.1|1913.7|1910.7|1914.1|1911.1|1913.7|1910.7|0
1722499080000|2024-08-01 07:58:00|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|0
1722499090000|2024-08-01 07:58:10|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|14
1722499100000|2024-08-01 07:58:20|1911.9|1908.9|1912.4|1909.4|1912.7|1909.7|1911.9|1908.9|2
1722499110000|2024-08-01 07:58:30|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|0
1722499120000|2024-08-01 07:58:40|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|0
1722499130000|2024-08-01 07:58:50|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1
1722499200000|2024-08-01 08:00:00|1911.2|1908.2|1910.9|1907.9|1911.2|1908.2|1910.9|1907.9|9
1722499210000|2024-08-01 08:00:10|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|0
1722499230000|2024-08-01 08:00:30|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|0
1722499250000|2024-08-01 08:00:50|1910.1|1907.1|1910.4|1907.4|1910.9|1907.9|1910.1|1907.1|23
1722499260000|2024-08-01 08:01:00|1910.7|1907.7|1911.9|1908.9|1911.9|1908.9|1910.7|1907.7|24
1722499270000|2024-08-01 08:01:10|1912.7|1909.7|1912.4|1909.4|1912.7|1909.7|1912.4|1909.4|3
1722499280000|2024-08-01 08:01:20|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|0
1722499300000|2024-08-01 08:01:40|1912.6|1909.6|1912.1|1909.1|1912.6|1909.6|1912.1|1909.1|2
1722499310000|2024-08-01 08:01:50|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|2
1722499320000|2024-08-01 08:02:00|1912.5|1909.5|1912.7|1909.7|1912.7|1909.7|1912.5|1909.5|1
1722499330000|2024-08-01 08:02:10|1912.9|1909.9|1913.7|1910.7|1913.7|1910.7|1912.9|1909.9|1
1722499350000|2024-08-01 08:02:30|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|0
1722499400000|2024-08-01 08:03:20|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.1|1911.1|1
1722499420000|2024-08-01 08:03:40|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|0
1722499430000|2024-08-01 08:03:50|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1
1722499450000|2024-08-01 08:04:10|1915.2|1912.2|1915.7|1912.7|1915.7|1912.7|1915.2|1912.2|1
1722499470000|2024-08-01 08:04:30|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1
1722499510000|2024-08-01 08:05:10|||||||||1
1722499530000|2024-08-01 08:05:30|1915.6|1912.6|1915.9|1912.9|1915.9|1912.9|1915.6|1912.6|18
1722499540000|2024-08-01 08:05:40|1915.7|1912.7|1914.9|1911.9|1915.7|1912.7|1914.9|1911.9|7
1722499550000|2024-08-01 08:05:50|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1
1722499560000|2024-08-01 08:06:00|1914.9|1911.9|1914.9|1911.9|1915.2|1912.2|1914.9|1911.9|7
1722499570000|2024-08-01 08:06:10|1915.2|1912.2|1914.9|1911.9|1915.2|1912.2|1914.9|1911.9|0
1722499590000|2024-08-01 08:06:30|||||||||1
1722499600000|2024-08-01 08:06:40|||||||||1
1722499620000|2024-08-01 08:07:00|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.7|1909.7|31
1722499630000|2024-08-01 08:07:10|||||||||1
1722499680000|2024-08-01 08:08:00|||||||||1
1722499690000|2024-08-01 08:08:10|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|0
1722499710000|2024-08-01 08:08:30|1913.4|1910.4|1913.9|1910.9|1913.9|1910.9|1913.4|1910.4|6
1722499790000|2024-08-01 08:09:50|||||||||2
1722499810000|2024-08-01 08:10:10|1913.1|1910.1|1912.9|1909.9|1913.1|1910.1|1912.9|1909.9|13
1722499830000|2024-08-01 08:10:30|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1
1722499840000|2024-08-01 08:10:40|1912.5|1909.5|1911.9|1908.9|1912.5|1909.5|1911.7|1908.7|6
1722499850000|2024-08-01 08:10:50|1912.5|1909.5|1913.7|1910.7|1913.7|1910.7|1912.5|1909.5|50
1722499870000|2024-08-01 08:11:10|||||||||1
1722499890000|2024-08-01 08:11:30|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|0
1722499900000|2024-08-01 08:11:40|||||||||1
1722499950000|2024-08-01 08:12:30|||||||||1
1722499990000|2024-08-01 08:13:10|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1
1722500020000|2024-08-01 08:13:40|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|6
1722500030000|2024-08-01 08:13:50|1914.1|1911.1|1914.9|1911.9|1914.9|1911.9|1914.1|1911.1|3
1722500040000|2024-08-01 08:14:00|1915.4|1912.4|1915.7|1912.7|1915.7|1912.7|1915.4|1912.4|2
1722500070000|2024-08-01 08:14:30|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|0
1722500080000|2024-08-01 08:14:40|1915.7|1912.7|1915.9|1912.9|1915.9|1912.9|1915.7|1912.7|1
1722500120000|2024-08-01 08:15:20|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|6
1722500130000|2024-08-01 08:15:30|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|0
1722500140000|2024-08-01 08:15:40|1916.7|1913.7|1916.9|1913.9|1916.9|1913.9|1916.7|1913.7|7
1722500170000|2024-08-01 08:16:10|||||||||1
1722500190000|2024-08-01 08:16:30|1916.7|1913.7|1915.1|1912.1|1916.7|1913.7|1915.1|1912.1|56
1722500200000|2024-08-01 08:16:40|1915.7|1912.7|1915.7|1912.7|1916.7|1913.7|1915.7|1912.7|22
1722500260000|2024-08-01 08:17:40|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|9
1722500280000|2024-08-01 08:18:00|1915.7|1912.7|1914.9|1911.9|1915.7|1912.7|1914.9|1911.9|7
1722500290000|2024-08-01 08:18:10|1915.2|1912.2|1914.9|1911.9|1915.2|1912.2|1914.9|1911.9|0
1722500330000|2024-08-01 08:18:50|1915.5|1912.5|1915.7|1912.7|1915.7|1912.7|1915.5|1912.5|7
1722500380000|2024-08-01 08:19:40|||||||||1
1722500400000|2024-08-01 08:20:00|||||||||1
1722500420000|2024-08-01 08:20:20|||||||||2
1722500460000|2024-08-01 08:21:00|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|0
1722500530000|2024-08-01 08:22:10|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|0
1722500540000|2024-08-01 08:22:20|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1
1722500580000|2024-08-01 08:23:00|||||||||1
1722500600000|2024-08-01 08:23:20|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|30
1722500610000|2024-08-01 08:23:30|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|0
1722500620000|2024-08-01 08:23:40|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|0
1722500630000|2024-08-01 08:23:50|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|58
1722500650000|2024-08-01 08:24:10|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|12
1722500690000|2024-08-01 08:24:50|||||||||1
1722500710000|2024-08-01 08:25:10|||||||||1
1722500750000|2024-08-01 08:25:50|||||||||1
1722500800000|2024-08-01 08:26:40|||||||||1
1722500820000|2024-08-01 08:27:00|||||||||1
1722500840000|2024-08-01 08:27:20|1917.5|1914.5|1916.9|1913.9|1917.5|1914.5|1916.9|1913.9|34
1722500870000|2024-08-01 08:27:50|1916.3|1913.3|1915.7|1912.7|1916.3|1913.3|1915.1|1912.1|11
1722500880000|2024-08-01 08:28:00|1915.9|1912.9|1915.1|1912.1|1915.9|1912.9|1915.1|1912.1|6
1722500910000|2024-08-01 08:28:30|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|0
1722500940000|2024-08-01 08:29:00|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|0
1722500960000|2024-08-01 08:29:20|||||||||1
1722500990000|2024-08-01 08:29:50|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|17
1722501010000|2024-08-01 08:30:10|||||||||2
1722501070000|2024-08-01 08:31:10|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|9
1722501090000|2024-08-01 08:31:30|1914.5|1911.5|1914.1|1911.1|1914.5|1911.5|1914.1|1911.1|5
1722501140000|2024-08-01 08:32:20|1914.4|1911.4|1915.1|1912.1|1915.4|1912.4|1914.4|1911.4|3
1722501150000|2024-08-01 08:32:30|1914.9|1911.9|1915.4|1912.4|1915.4|1912.4|1914.9|1911.9|1
1722501160000|2024-08-01 08:32:40|1915.9|1912.9|1915.4|1912.4|1915.9|1912.9|1915.1|1912.1|1
1722501190000|2024-08-01 08:33:10|1915.7|1912.7|1915.9|1912.9|1915.9|1912.9|1915.7|1912.7|0
1722501250000|2024-08-01 08:34:10|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1
1722501280000|2024-08-01 08:34:40|1916.7|1913.7|1917.7|1914.7|1917.7|1914.7|1916.7|1913.7|7
1722501290000|2024-08-01 08:34:50|1917.4|1914.4|1917.9|1914.9|1917.9|1914.9|1917.1|1914.1|12
1722501300000|2024-08-01 08:35:00|1918.2|1915.2|1916.9|1913.9|1918.2|1915.2|1916.9|1913.9|2
1722501310000|2024-08-01 08:35:10|||||||||1
1722501480000|2024-08-01 08:38:00|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|0
1722501510000|2024-08-01 08:38:30|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|0
1722501550000|2024-08-01 08:39:10|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|21
1722501560000|2024-08-01 08:39:20|1916.1|1913.1|1915.9|1912.9|1916.1|1913.1|1915.9|1912.9|3
1722501580000|2024-08-01 08:39:40|||||||||1
1722501590000|2024-08-01 08:39:50|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|4
1722501600000|2024-08-01 08:40:00|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|2
1722501610000|2024-08-01 08:40:10|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|0
1722501690000|2024-08-01 08:41:30|1915.7|1912.7|1915.1|1912.1|1915.7|1912.7|1915.1|1912.1|11
1722501700000|2024-08-01 08:41:40|1915.4|1912.4|1915.7|1912.7|1915.7|1912.7|1915.4|1912.4|1
1722501720000|2024-08-01 08:42:00|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|0
1722501790000|2024-08-01 08:43:10|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|0
1722501820000|2024-08-01 08:43:40|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|0
1722501870000|2024-08-01 08:44:30|1916.1|1913.1|1914.9|1911.9|1916.1|1913.1|1914.9|1911.9|5
1722501910000|2024-08-01 08:45:10|||||||||3
1722501930000|2024-08-01 08:45:30|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|2
1722501950000|2024-08-01 08:45:50|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1
1722502040000|2024-08-01 08:47:20|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|2
1722502060000|2024-08-01 08:47:40|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|0
1722502130000|2024-08-01 08:48:50|||||||||8
1722502180000|2024-08-01 08:49:40|||||||||1
1722502190000|2024-08-01 08:49:50|||||||||1
1722502240000|2024-08-01 08:50:40|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1
1722502250000|2024-08-01 08:50:50|||||||||1
1722502260000|2024-08-01 08:51:00|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|6
1722502320000|2024-08-01 08:52:00|1912.1|1909.1|1910.9|1907.9|1912.1|1909.1|1910.9|1907.9|32
1722502340000|2024-08-01 08:52:20|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|45
1722502350000|2024-08-01 08:52:30|1908.9|1905.9|1908.1|1905.1|1908.9|1905.9|1908.1|1905.1|2
1722502360000|2024-08-01 08:52:40|1907.7|1904.7|1907.9|1904.9|1907.9|1904.9|1907.7|1904.7|8
1722502370000|2024-08-01 08:52:50|||||||||1
1722502390000|2024-08-01 08:53:10|1908.2|1905.2|1907.9|1904.9|1908.2|1905.2|1907.9|1904.9|5
1722502400000|2024-08-01 08:53:20|||||||||1
1722502410000|2024-08-01 08:53:30|||||||||2
1722502420000|2024-08-01 08:53:40|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|0
1722502430000|2024-08-01 08:53:50|1907.1|1904.1|1906.9|1903.9|1907.1|1904.1|1906.9|1903.9|16
1722502440000|2024-08-01 08:54:00|||||||||1
1722502450000|2024-08-01 08:54:10|1905.9|1902.9|1906.1|1903.1|1906.1|1903.1|1905.9|1902.9|60
1722502460000|2024-08-01 08:54:20|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|18
1722502470000|2024-08-01 08:54:30|1906.6|1903.6|1906.1|1903.1|1906.6|1903.6|1906.1|1903.1|2
1722502480000|2024-08-01 08:54:40|1905.9|1902.9|1905.6|1902.6|1905.9|1902.9|1905.6|1902.6|7
1722502490000|2024-08-01 08:54:50|1905.9|1902.9|1905.6|1902.6|1905.9|1902.9|1905.6|1902.6|10
1722502500000|2024-08-01 08:55:00|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.6|1902.6|3
1722502530000|2024-08-01 08:55:30|1906.1|1903.1|1907.9|1904.9|1907.9|1904.9|1906.1|1903.1|19
1722502540000|2024-08-01 08:55:40|1907.4|1904.4|1907.1|1904.1|1907.4|1904.4|1907.1|1904.1|7
1722502550000|2024-08-01 08:55:50|1908.1|1905.1|1908.7|1905.7|1908.7|1905.7|1908.1|1905.1|11
1722502560000|2024-08-01 08:56:00|1908.9|1905.9|1908.3|1905.3|1908.9|1905.9|1908.3|1905.3|2
1722502570000|2024-08-01 08:56:10|1908.1|1905.1|1908.4|1905.4|1908.4|1905.4|1908.1|1905.1|0
1722502580000|2024-08-01 08:56:20|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1
1722502590000|2024-08-01 08:56:30|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1
1722502600000|2024-08-01 08:56:40|||||||||1
1722502610000|2024-08-01 08:56:50|||||||||1
1722502620000|2024-08-01 08:57:00|||||||||1
1722502630000|2024-08-01 08:57:10|1909.6|1906.6|1909.1|1906.1|1909.9|1906.9|1909.1|1906.1|5
1722502650000|2024-08-01 08:57:30|1908.9|1905.9|1907.1|1904.1|1908.9|1905.9|1907.1|1904.1|12
1722502660000|2024-08-01 08:57:40|1907.2|1904.2|1907.9|1904.9|1907.9|1904.9|1906.7|1903.7|23
1722502670000|2024-08-01 08:57:50|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|2
1722502680000|2024-08-01 08:58:00|1907.9|1904.9|1908.7|1905.7|1908.7|1905.7|1907.9|1904.9|67
1722502710000|2024-08-01 08:58:30|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|0
1722502720000|2024-08-01 08:58:40|||||||||1
1722502750000|2024-08-01 08:59:10|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1
1722502780000|2024-08-01 08:59:40|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|2
1722502790000|2024-08-01 08:59:50|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|2
1722502800000|2024-08-01 09:00:00|||||||||7
1722502810000|2024-08-01 09:00:10|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|0
1722502820000|2024-08-01 09:00:20|||||||||1
1722502840000|2024-08-01 09:00:40|||||||||1
1722502850000|2024-08-01 09:00:50|1909.1|1906.1|1908.9|1905.9|1909.4|1906.4|1908.7|1905.7|47
1722502910000|2024-08-01 09:01:50|||||||||1
1722502940000|2024-08-01 09:02:20|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1
1722502950000|2024-08-01 09:02:30|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|0
1722502960000|2024-08-01 09:02:40|1909.7|1906.7|1911.5|1908.5|1911.5|1908.5|1909.7|1906.7|75
1722502970000|2024-08-01 09:02:50|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.2|1908.2|7
1722503000000|2024-08-01 09:03:20|||||||||1
1722503030000|2024-08-01 09:03:50|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1
1722503060000|2024-08-01 09:04:20|||||||||2
1722503080000|2024-08-01 09:04:40|1912.1|1909.1|1912.9|1909.9|1912.9|1909.9|1912.1|1909.1|4
1722503090000|2024-08-01 09:04:50|||||||||1
1722503120000|2024-08-01 09:05:20|||||||||2
1722503140000|2024-08-01 09:05:40|1912.3|1909.3|1911.7|1908.7|1912.7|1909.7|1911.7|1908.7|12
1722503180000|2024-08-01 09:06:20|||||||||1
1722503210000|2024-08-01 09:06:50|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1
1722503230000|2024-08-01 09:07:10|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1
1722503260000|2024-08-01 09:07:40|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|0
1722503270000|2024-08-01 09:07:50|||||||||1
1722503280000|2024-08-01 09:08:00|1912.5|1909.5|1912.9|1909.9|1912.9|1909.9|1912.5|1909.5|5
1722503290000|2024-08-01 09:08:10|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|0
1722503300000|2024-08-01 09:08:20|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|0
1722503350000|2024-08-01 09:09:10|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|5
1722503360000|2024-08-01 09:09:20|||||||||2
1722503390000|2024-08-01 09:09:50|1912.9|1909.9|1912.9|1909.9|1913.5|1910.5|1912.9|1909.9|9
1722503470000|2024-08-01 09:11:10|1913.9|1910.9|1912.7|1909.7|1913.9|1910.9|1912.7|1909.7|12
1722503480000|2024-08-01 09:11:20|1912.9|1909.9|1913.7|1910.7|1913.7|1910.7|1912.7|1909.7|4
1722503490000|2024-08-01 09:11:30|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|2
1722503500000|2024-08-01 09:11:40|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|2
1722503510000|2024-08-01 09:11:50|1913.9|1910.9|1914.7|1911.7|1915|1912|1913.9|1910.9|58
1722503520000|2024-08-01 09:12:00|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1
1722503530000|2024-08-01 09:12:10|||||||||1
1722503560000|2024-08-01 09:12:40|1915.3|1912.3|1915.5|1912.5|1915.5|1912.5|1915.3|1912.3|7
1722503580000|2024-08-01 09:13:00|1916.1|1913.1|1916.5|1913.5|1916.5|1913.5|1916.1|1913.1|20
1722503640000|2024-08-01 09:14:00|1915.5|1912.5|1915|1912|1915.5|1912.5|1915|1912|31
1722503650000|2024-08-01 09:14:10|1915.3|1912.3|1915.2|1912.2|1915.5|1912.5|1914.7|1911.7|1
1722503670000|2024-08-01 09:14:30|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1
1722503700000|2024-08-01 09:15:00|1914.9|1911.9|1914.5|1911.5|1914.9|1911.9|1914.5|1911.5|5
1722503710000|2024-08-01 09:15:10|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|0
1722503740000|2024-08-01 09:15:40|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|0
1722503780000|2024-08-01 09:16:20|1914|1911|1913.7|1910.7|1914|1911|1913.7|1910.7|9
1722503820000|2024-08-01 09:17:00|1913.5|1910.5|1912.5|1909.5|1913.5|1910.5|1912.5|1909.5|15
1722503830000|2024-08-01 09:17:10|1912.2|1909.2|1911.7|1908.7|1912.5|1909.5|1911.7|1908.7|1
1722503950000|2024-08-01 09:19:10|||||||||13
1722503960000|2024-08-01 09:19:20|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|2
1722503990000|2024-08-01 09:19:50|1911.7|1908.7|1912.3|1909.3|1912.3|1909.3|1911.7|1908.7|7
1722504000000|2024-08-01 09:20:00|1912.7|1909.7|1912.5|1909.5|1912.7|1909.7|1912.2|1909.2|1
1722504010000|2024-08-01 09:20:10|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|3
1722504060000|2024-08-01 09:21:00|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|0
1722504100000|2024-08-01 09:21:40|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|0
1722504110000|2024-08-01 09:21:50|1911.9|1908.9|1911.7|1908.7|1911.9|1908.9|1911.7|1908.7|1
1722504120000|2024-08-01 09:22:00|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|0
1722504130000|2024-08-01 09:22:10|1910.7|1907.7|1910.2|1907.2|1910.7|1907.7|1910.2|1907.2|7
1722504140000|2024-08-01 09:22:20|1910.5|1907.5|1909.7|1906.7|1910.5|1907.5|1909.7|1906.7|1
1722504240000|2024-08-01 09:24:00|1910|1907|1910.2|1907.2|1910.2|1907.2|1910|1907|7
1722504250000|2024-08-01 09:24:10|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|2
1722504270000|2024-08-01 09:24:30|1910.7|1907.7|1911.5|1908.5|1911.5|1908.5|1910.7|1907.7|1
1722504310000|2024-08-01 09:25:10|1911.7|1908.7|1911.2|1908.2|1911.7|1908.7|1911.2|1908.2|4
1722504320000|2024-08-01 09:25:20|1910.9|1907.9|1910.7|1907.7|1910.9|1907.9|1910.7|1907.7|0
1722504330000|2024-08-01 09:25:30|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|0
1722504410000|2024-08-01 09:26:50|||||||||1
1722504420000|2024-08-01 09:27:00|||||||||1
1722504470000|2024-08-01 09:27:50|1909.9|1906.9|1909.7|1906.7|1909.9|1906.9|1909.7|1906.7|8
1722504500000|2024-08-01 09:28:20|1910.3|1907.3|1910.5|1907.5|1910.5|1907.5|1910.3|1907.3|6
1722504590000|2024-08-01 09:29:50|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|5
1722504610000|2024-08-01 09:30:10|1911.5|1908.5|1911.2|1908.2|1911.5|1908.5|1911.2|1908.2|2
1722504620000|2024-08-01 09:30:20|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|0
1722504710000|2024-08-01 09:31:50|1912|1909|1912|1909|1912|1909|1911.7|1908.7|1
1722504720000|2024-08-01 09:32:00|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|0
1722504780000|2024-08-01 09:33:00|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|20
1722504790000|2024-08-01 09:33:10|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|0
1722504870000|2024-08-01 09:34:30|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|4
1722504890000|2024-08-01 09:34:50|1909.8|1906.8|1910|1907|1910|1907|1909.8|1906.8|8
1722504900000|2024-08-01 09:35:00|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|0
1722504910000|2024-08-01 09:35:10|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|21
1722504920000|2024-08-01 09:35:20|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1
1722504960000|2024-08-01 09:36:00|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|0
1722504970000|2024-08-01 09:36:10|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|2
1722504990000|2024-08-01 09:36:30|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|0
1722505010000|2024-08-01 09:36:50|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|2
1722505020000|2024-08-01 09:37:00|1911.7|1908.7|1910.7|1907.7|1911.7|1908.7|1910.5|1907.5|10
1722505030000|2024-08-01 09:37:10|||||||||4
1722505040000|2024-08-01 09:37:20|1910.5|1907.5|1910.7|1907.7|1911|1908|1910.2|1907.2|11
1722505070000|2024-08-01 09:37:50|1910.4|1907.4|1910.2|1907.2|1910.4|1907.4|1909.9|1906.9|0
1722505090000|2024-08-01 09:38:10|1909.9|1906.9|1910.3|1907.3|1910.3|1907.3|1909.7|1906.7|1
1722505110000|2024-08-01 09:38:30|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|0
1722505280000|2024-08-01 09:41:20|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|2
1722505320000|2024-08-01 09:42:00|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|6
1722505370000|2024-08-01 09:42:50|1909.9|1906.9|1910.2|1907.2|1910.5|1907.5|1909.9|1906.9|3
1722505380000|2024-08-01 09:43:00|1909.9|1906.9|1909.7|1906.7|1909.9|1906.9|1909.7|1906.7|0
1722505390000|2024-08-01 09:43:10|||||||||2
1722505470000|2024-08-01 09:44:30|1910|1907|1910|1907|1910|1907|1910|1907|4
1722505480000|2024-08-01 09:44:40|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|0
1722505500000|2024-08-01 09:45:00|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|0
1722505510000|2024-08-01 09:45:10|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|0
1722505520000|2024-08-01 09:45:20|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1
1722505530000|2024-08-01 09:45:30|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|11
1722505540000|2024-08-01 09:45:40|1908.5|1905.5|1906.7|1903.7|1908.5|1905.5|1906.7|1903.7|42
1722505550000|2024-08-01 09:45:50|||||||||1
1722505560000|2024-08-01 09:46:00|||||||||2
1722505570000|2024-08-01 09:46:10|1907.3|1904.3|1907.7|1904.7|1907.7|1904.7|1907.3|1904.3|6
1722505610000|2024-08-01 09:46:50|1905.5|1902.5|1905.5|1902.5|1905.7|1902.7|1905.5|1902.5|138
1722505620000|2024-08-01 09:47:00|1905.2|1902.2|1905.5|1902.5|1905.5|1902.5|1905.2|1902.2|1
1722505710000|2024-08-01 09:48:30|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|0
1722505740000|2024-08-01 09:49:00|1906.3|1903.3|1906.5|1903.5|1906.5|1903.5|1906.3|1903.3|7
1722505750000|2024-08-01 09:49:10|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|0
1722505760000|2024-08-01 09:49:20|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|2
1722505770000|2024-08-01 09:49:30|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|0
1722505780000|2024-08-01 09:49:40|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|0
1722505860000|2024-08-01 09:51:00|1908.5|1905.5|1909.5|1906.5|1909.5|1906.5|1908.5|1905.5|5
1722505870000|2024-08-01 09:51:10|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|31
1722505880000|2024-08-01 09:51:20|1911.5|1908.5|1917.3|1914.3|1917.3|1914.3|1911.5|1908.5|113
1722505890000|2024-08-01 09:51:30|1916.7|1913.7|1916.5|1913.5|1916.7|1913.7|1916.5|1913.5|30
1722505910000|2024-08-01 09:51:50|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|36
1722505930000|2024-08-01 09:52:10|||||||||1
1722505950000|2024-08-01 09:52:30|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|11
1722505960000|2024-08-01 09:52:40|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|20
1722505970000|2024-08-01 09:52:50|1912.7|1909.7|1913.5|1910.5|1913.5|1910.5|1912.7|1909.7|5
1722505980000|2024-08-01 09:53:00|1914.8|1911.8|1915.3|1912.3|1915.5|1912.5|1914.8|1911.8|30
1722506010000|2024-08-01 09:53:30|1915.5|1912.5|1913.7|1910.7|1915.5|1912.5|1913.7|1910.7|5
1722506060000|2024-08-01 09:54:20|1915.3|1912.3|1915|1912|1915.3|1912.3|1914.7|1911.7|61
1722506090000|2024-08-01 09:54:50|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|0
1722506140000|2024-08-01 09:55:40|1915.3|1912.3|1915.8|1912.8|1915.8|1912.8|1915.3|1912.3|6
1722506160000|2024-08-01 09:56:00|1916|1913|1916|1913|1916|1913|1916|1913|0
1722506180000|2024-08-01 09:56:20|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|0
1722506230000|2024-08-01 09:57:10|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|0
1722506260000|2024-08-01 09:57:40|||||||||1
1722506310000|2024-08-01 09:58:30|||||||||1
1722506320000|2024-08-01 09:58:40|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|0
1722506350000|2024-08-01 09:59:10|1916.4|1913.4|1916.5|1913.5|1916.5|1913.5|1916.4|1913.4|5
1722506410000|2024-08-01 10:00:10|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|0
1722506440000|2024-08-01 10:00:40|1915.9|1912.9|1915.6|1912.6|1915.9|1912.9|1915.6|1912.6|24
1722506480000|2024-08-01 10:01:20|1915.4|1912.4|1915.6|1912.6|1915.6|1912.6|1914.7|1911.7|9
1722506520000|2024-08-01 10:02:00|||||||||1
1722506580000|2024-08-01 10:03:00|1915.8|1912.8|1916.8|1913.8|1917.6|1914.6|1915.8|1912.8|3
1722506590000|2024-08-01 10:03:10|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1
1722506600000|2024-08-01 10:03:20|1917.4|1914.4|1916.8|1913.8|1917.4|1914.4|1916.8|1913.8|2
1722506610000|2024-08-01 10:03:30|1917.1|1914.1|1917.6|1914.6|1917.6|1914.6|1917.1|1914.1|4
1722506620000|2024-08-01 10:03:40|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|3
1722506630000|2024-08-01 10:03:50|||||||||1
1722506640000|2024-08-01 10:04:00|1917.6|1914.6|1918.6|1915.6|1918.6|1915.6|1917.6|1914.6|4
1722506650000|2024-08-01 10:04:10|||||||||1
1722506660000|2024-08-01 10:04:20|1918.8|1915.8|1919.4|1916.4|1919.4|1916.4|1918.8|1915.8|5
1722506670000|2024-08-01 10:04:30|||||||||4
1722506680000|2024-08-01 10:04:40|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|2
1722506690000|2024-08-01 10:04:50|||||||||1
1722506700000|2024-08-01 10:05:00|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|22
1722506710000|2024-08-01 10:05:10|1919.6|1916.6|1919.8|1916.8|1919.8|1916.8|1919.6|1916.6|2
1722506720000|2024-08-01 10:05:20|||||||||4
1722506730000|2024-08-01 10:05:30|1920.4|1917.4|1920.6|1917.6|1920.6|1917.6|1920.4|1917.4|11
1722506740000|2024-08-01 10:05:40|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|60
1722506750000|2024-08-01 10:05:50|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|2
1722506760000|2024-08-01 10:06:00|1922.4|1919.4|1923.4|1920.4|1923.4|1920.4|1922.4|1919.4|19
1722506770000|2024-08-01 10:06:10|||||||||3
1722506780000|2024-08-01 10:06:20|||||||||3
1722506790000|2024-08-01 10:06:30|||||||||1
1722506800000|2024-08-01 10:06:40|||||||||4
1722506810000|2024-08-01 10:06:50|||||||||2
1722506820000|2024-08-01 10:07:00|1924.6|1921.6|1925.2|1922.2|1925.2|1922.2|1924.6|1921.6|262
1722506830000|2024-08-01 10:07:10|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|2
1722506840000|2024-08-01 10:07:20|||||||||3
1722506850000|2024-08-01 10:07:30|||||||||2
1722506860000|2024-08-01 10:07:40|1924.8|1921.8|1925.2|1922.2|1925.2|1922.2|1924.8|1921.8|28
1722506870000|2024-08-01 10:07:50|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|2
1722506880000|2024-08-01 10:08:00|1924.8|1921.8|1925.2|1922.2|1925.2|1922.2|1924.4|1921.4|5
1722506890000|2024-08-01 10:08:10|||||||||3
1722506900000|2024-08-01 10:08:20|1924.6|1921.6|1924.4|1921.4|1924.6|1921.6|1924.4|1921.4|6
1722506910000|2024-08-01 10:08:30|||||||||2
1722506920000|2024-08-01 10:08:40|||||||||3
1722506930000|2024-08-01 10:08:50|1924.6|1921.6|1924.9|1921.9|1924.9|1921.9|1924.6|1921.6|1
1722506940000|2024-08-01 10:09:00|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|13
1722506950000|2024-08-01 10:09:10|||||||||1
1722506960000|2024-08-01 10:09:20|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|2
1722506970000|2024-08-01 10:09:30|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|7
1722506980000|2024-08-01 10:09:40|||||||||3
1722506990000|2024-08-01 10:09:50|||||||||4
1722507000000|2024-08-01 10:10:00|||||||||1
1722507010000|2024-08-01 10:10:10|1925.4|1922.4|1927|1924|1927|1924|1925.4|1922.4|41
1722507020000|2024-08-01 10:10:20|||||||||2
1722507030000|2024-08-01 10:10:30|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|13
1722507040000|2024-08-01 10:10:40|1926.2|1923.2|1926.4|1923.4|1926.4|1923.4|1926.2|1923.2|3
1722507050000|2024-08-01 10:10:50|||||||||2
1722507060000|2024-08-01 10:11:00|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|3
1722507070000|2024-08-01 10:11:10|||||||||4
1722507080000|2024-08-01 10:11:20|1927|1924|1926.2|1923.2|1927|1924|1926.2|1923.2|31
1722507090000|2024-08-01 10:11:30|1926|1923|1926|1923|1926|1923|1926|1923|18
1722507110000|2024-08-01 10:11:50|||||||||3
1722507120000|2024-08-01 10:12:00|1925.7|1922.7|1926|1923|1926|1923|1925.7|1922.7|5
1722507130000|2024-08-01 10:12:10|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1
1722507180000|2024-08-01 10:13:00|||||||||1
1722507200000|2024-08-01 10:13:20|||||||||2
1722507210000|2024-08-01 10:13:30|||||||||3
1722507220000|2024-08-01 10:13:40|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|3
1722507230000|2024-08-01 10:13:50|1927|1924|1927|1924|1927|1924|1927|1924|0
1722507240000|2024-08-01 10:14:00|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|0
1722507300000|2024-08-01 10:15:00|||||||||4
1722507310000|2024-08-01 10:15:10|||||||||3
1722507320000|2024-08-01 10:15:20|||||||||2
1722507340000|2024-08-01 10:15:40|||||||||1
1722507350000|2024-08-01 10:15:50|||||||||6
1722507390000|2024-08-01 10:16:30|||||||||1
1722507420000|2024-08-01 10:17:00|||||||||1
1722507430000|2024-08-01 10:17:10|||||||||2
1722507450000|2024-08-01 10:17:30|1926.4|1923.4|1926.2|1923.2|1926.4|1923.4|1926.2|1923.2|1
1722507470000|2024-08-01 10:17:50|||||||||1
1722507480000|2024-08-01 10:18:00|1925.4|1922.4|1925.2|1922.2|1925.4|1922.4|1925.2|1922.2|3
1722507500000|2024-08-01 10:18:20|1925.4|1922.4|1926|1923|1926|1923|1925.4|1922.4|14
1722507510000|2024-08-01 10:18:30|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|0
1722507550000|2024-08-01 10:19:10|1927|1924|1927|1924|1927|1924|1927|1924|6
1722507570000|2024-08-01 10:19:30|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1
1722507580000|2024-08-01 10:19:40|1927.2|1924.2|1927|1924|1927.2|1924.2|1926.4|1923.4|5
1722507600000|2024-08-01 10:20:00|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|0
1722507610000|2024-08-01 10:20:10|1927.7|1924.7|1928.2|1925.2|1928.2|1925.2|1927.7|1924.7|46
1722507620000|2024-08-01 10:20:20|||||||||18
1722507640000|2024-08-01 10:20:40|||||||||1
1722507650000|2024-08-01 10:20:50|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|9
1722507660000|2024-08-01 10:21:00|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|0
1722507700000|2024-08-01 10:21:40|1926.6|1923.6|1926.2|1923.2|1926.6|1923.6|1926.2|1923.2|13
1722507710000|2024-08-01 10:21:50|1925.6|1922.6|1925.2|1922.2|1925.6|1922.6|1925.2|1922.2|21
1722507720000|2024-08-01 10:22:00|1925|1922|1925|1922|1925|1922|1925|1922|0
1722507800000|2024-08-01 10:23:20|||||||||1
1722507900000|2024-08-01 10:25:00|||||||||3
1722507910000|2024-08-01 10:25:10|||||||||5
1722507920000|2024-08-01 10:25:20|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|16
1722507930000|2024-08-01 10:25:30|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|22
1722507940000|2024-08-01 10:25:40|1925.4|1922.4|1926.2|1923.2|1926.2|1923.2|1925.4|1922.4|0
1722507990000|2024-08-01 10:26:30|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|0
1722508050000|2024-08-01 10:27:30|||||||||1
1722508060000|2024-08-01 10:27:40|||||||||1
1722508070000|2024-08-01 10:27:50|||||||||2
1722508080000|2024-08-01 10:28:00|1927.2|1924.2|1926.4|1923.4|1927.2|1924.2|1926.4|1923.4|4
1722508090000|2024-08-01 10:28:10|1926.7|1923.7|1926.4|1923.4|1926.7|1923.7|1926.4|1923.4|3
1722508100000|2024-08-01 10:28:20|1925.7|1922.7|1925.4|1922.4|1925.7|1922.7|1925.4|1922.4|8
1722508160000|2024-08-01 10:29:20|1925|1922|1924.4|1921.4|1925|1922|1924.4|1921.4|20
1722508190000|2024-08-01 10:29:50|1924.1|1921.1|1923.4|1920.4|1924.1|1921.1|1923.4|1920.4|11
1722508200000|2024-08-01 10:30:00|1923.7|1920.7|1924.2|1921.2|1924.2|1921.2|1923.7|1920.7|3
1722508210000|2024-08-01 10:30:10|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|0
1722508230000|2024-08-01 10:30:30|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1923.9|1920.9|3
1722508240000|2024-08-01 10:30:40|||||||||2
1722508260000|2024-08-01 10:31:00|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|0
1722508270000|2024-08-01 10:31:10|1924|1921|1924|1921|1924|1921|1924|1921|0
1722508320000|2024-08-01 10:32:00|||||||||3
1722508330000|2024-08-01 10:32:10|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1
1722508410000|2024-08-01 10:33:30|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|0
1722508420000|2024-08-01 10:33:40|1925.2|1922.2|1926|1923|1926|1923|1925.2|1922.2|12
1722508430000|2024-08-01 10:33:50|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|2
1722508450000|2024-08-01 10:34:10|||||||||1
1722508490000|2024-08-01 10:34:50|1926.4|1923.4|1927.2|1924.2|1927.2|1924.2|1926.4|1923.4|16
1722508500000|2024-08-01 10:35:00|||||||||2
1722508510000|2024-08-01 10:35:10|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1
1722508520000|2024-08-01 10:35:20|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|6
1722508540000|2024-08-01 10:35:40|||||||||1
1722508580000|2024-08-01 10:36:20|||||||||2
1722508590000|2024-08-01 10:36:30|||||||||1
1722508600000|2024-08-01 10:36:40|||||||||1
1722508620000|2024-08-01 10:37:00|||||||||30
1722508630000|2024-08-01 10:37:10|1928.4|1925.4|1929|1926|1929|1926|1928.4|1925.4|5
1722508650000|2024-08-01 10:37:30|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|12
1722508660000|2024-08-01 10:37:40|1928.2|1925.2|1929|1926|1929|1926|1928.2|1925.2|2
1722508710000|2024-08-01 10:38:30|||||||||1
1722508730000|2024-08-01 10:38:50|||||||||2
1722508780000|2024-08-01 10:39:40|||||||||2
1722508860000|2024-08-01 10:41:00|||||||||1
1722508870000|2024-08-01 10:41:10|1928.4|1925.4|1928.7|1925.7|1928.8|1925.8|1928.2|1925.2|27
1722508880000|2024-08-01 10:41:20|1928.4|1925.4|1928.2|1925.2|1928.4|1925.4|1928.2|1925.2|0
1722508920000|2024-08-01 10:42:00|1928|1925|1928|1925|1928|1925|1928|1925|0
1722508930000|2024-08-01 10:42:10|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|0
1722508950000|2024-08-01 10:42:30|1928|1925|1928|1925|1928|1925|1928|1925|2
1722508960000|2024-08-01 10:42:40|1928.2|1925.2|1928.5|1925.5|1929|1926|1928.2|1925.2|17
1722508970000|2024-08-01 10:42:50|1928.7|1925.7|1928.2|1925.2|1928.7|1925.7|1928.2|1925.2|6
1722508990000|2024-08-01 10:43:10|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|3
1722509020000|2024-08-01 10:43:40|||||||||2
1722509060000|2024-08-01 10:44:20|1926.8|1923.8|1926.2|1923.2|1926.8|1923.8|1926.2|1923.2|10
1722509070000|2024-08-01 10:44:30|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|0
1722509080000|2024-08-01 10:44:40|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|0
1722509100000|2024-08-01 10:45:00|1926.4|1923.4|1926.2|1923.2|1926.4|1923.4|1926.2|1923.2|3
1722509110000|2024-08-01 10:45:10|1927|1924|1928.2|1925.2|1928.2|1925.2|1927|1924|9
1722509130000|2024-08-01 10:45:30|||||||||20
1722509140000|2024-08-01 10:45:40|1927.9|1924.9|1927.7|1924.7|1927.9|1924.9|1927.7|1924.7|11
1722509150000|2024-08-01 10:45:50|1927.4|1924.4|1927.7|1924.7|1927.7|1924.7|1927.4|1924.4|2
1722509160000|2024-08-01 10:46:00|1928|1925|1927.7|1924.7|1928.2|1925.2|1927.7|1924.7|1
1722509210000|2024-08-01 10:46:50|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1
1722509230000|2024-08-01 10:47:10|1927.4|1924.4|1927|1924|1927.4|1924.4|1927|1924|31
1722509250000|2024-08-01 10:47:30|1927.2|1924.2|1927.5|1924.5|1927.5|1924.5|1927.2|1924.2|0
1722509260000|2024-08-01 10:47:40|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|0
1722509290000|2024-08-01 10:48:10|||||||||1
1722509320000|2024-08-01 10:48:40|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|9
1722509380000|2024-08-01 10:49:40|1927|1924|1927|1924|1927|1924|1927|1924|0
1722509400000|2024-08-01 10:50:00|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|0
1722509410000|2024-08-01 10:50:10|||||||||1
1722509430000|2024-08-01 10:50:30|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1
1722509440000|2024-08-01 10:50:40|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|0
1722509500000|2024-08-01 10:51:40|||||||||1
1722509550000|2024-08-01 10:52:30|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|28
1722509560000|2024-08-01 10:52:40|1925.7|1922.7|1926.2|1923.2|1926.2|1923.2|1925.7|1922.7|3
1722509570000|2024-08-01 10:52:50|1926.4|1923.4|1926.2|1923.2|1926.4|1923.4|1926.2|1923.2|17
1722509590000|2024-08-01 10:53:10|1926|1923|1926|1923|1926|1923|1926|1923|0
1722509610000|2024-08-01 10:53:30|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1
1722509640000|2024-08-01 10:54:00|||||||||1
1722509730000|2024-08-01 10:55:30|||||||||2
1722509750000|2024-08-01 10:55:50|||||||||2
1722509810000|2024-08-01 10:56:50|||||||||2
1722509820000|2024-08-01 10:57:00|1926.4|1923.4|1927|1924|1927|1924|1926.4|1923.4|2
1722509830000|2024-08-01 10:57:10|||||||||2
1722509880000|2024-08-01 10:58:00|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1
1722509900000|2024-08-01 10:58:20|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|4
1722509940000|2024-08-01 10:59:00|||||||||1
1722509950000|2024-08-01 10:59:10|||||||||1
1722509970000|2024-08-01 10:59:30|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|0
1722509980000|2024-08-01 10:59:40|||||||||1
1722509990000|2024-08-01 10:59:50|||||||||1
1722510010000|2024-08-01 11:00:10|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|0
1722510020000|2024-08-01 11:00:20|||||||||3
1722510050000|2024-08-01 11:00:50|1927.4|1924.4|1927.2|1924.2|1927.4|1924.4|1927.2|1924.2|8
1722510150000|2024-08-01 11:02:30|1928|1925|1928.2|1925.2|1928.2|1925.2|1928|1925|11
1722510160000|2024-08-01 11:02:40|||||||||1
1722510180000|2024-08-01 11:03:00|||||||||2
1722510190000|2024-08-01 11:03:10|||||||||1
1722510220000|2024-08-01 11:03:40|||||||||1
1722510230000|2024-08-01 11:03:50|||||||||1
1722510330000|2024-08-01 11:05:30|||||||||1
1722510430000|2024-08-01 11:07:10|||||||||1
1722510440000|2024-08-01 11:07:20|1928|1925|1927.4|1924.4|1928|1925|1927.2|1924.2|18
1722510450000|2024-08-01 11:07:30|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1
1722510460000|2024-08-01 11:07:40|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|3
1722510480000|2024-08-01 11:08:00|1926.2|1923.2|1926.7|1923.7|1927.2|1924.2|1926.2|1923.2|6
1722510490000|2024-08-01 11:08:10|1927|1924|1927|1924|1927|1924|1927|1924|0
1722510500000|2024-08-01 11:08:20|1927.2|1924.2|1926.4|1923.4|1927.2|1924.2|1926.4|1923.4|7
1722510510000|2024-08-01 11:08:30|1926.2|1923.2|1926.4|1923.4|1926.4|1923.4|1926.2|1923.2|11
1722510560000|2024-08-01 11:09:20|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1
1722510570000|2024-08-01 11:09:30|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|2
1722510580000|2024-08-01 11:09:40|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|6
1722510620000|2024-08-01 11:10:20|||||||||2
1722510690000|2024-08-01 11:11:30|||||||||5
1722510830000|2024-08-01 11:13:50|1929|1926|1929.2|1926.2|1929.4|1926.4|1929|1926|61
1722510840000|2024-08-01 11:14:00|1928.9|1925.9|1928.4|1925.4|1929.2|1926.2|1928.4|1925.4|25
1722510870000|2024-08-01 11:14:30|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|0
1722510940000|2024-08-01 11:15:40|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|0
1722510960000|2024-08-01 11:16:00|1929.4|1926.4|1930.2|1927.2|1930.4|1927.4|1929.4|1926.4|89
1722510970000|2024-08-01 11:16:10|1930.4|1927.4|1932|1929|1932.2|1929.2|1930.4|1927.4|81
1722510980000|2024-08-01 11:16:20|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|5
1722510990000|2024-08-01 11:16:30|1932.5|1929.5|1932.2|1929.2|1932.5|1929.5|1932.2|1929.2|18
1722511010000|2024-08-01 11:16:50|1933|1930|1933|1930|1933|1930|1933|1930|13
1722511020000|2024-08-01 11:17:00|||||||||13
1722511040000|2024-08-01 11:17:20|||||||||1
1722511110000|2024-08-01 11:18:30|||||||||2
1722511120000|2024-08-01 11:18:40|||||||||1
1722511140000|2024-08-01 11:19:00|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1
1722511170000|2024-08-01 11:19:30|1933|1930|1932.4|1929.4|1933|1930|1932.4|1929.4|11
1722511200000|2024-08-01 11:20:00|||||||||18
1722511250000|2024-08-01 11:20:50|1933|1930|1933|1930|1933|1930|1933|1930|4
1722511260000|2024-08-01 11:21:00|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|0
1722511270000|2024-08-01 11:21:10|||||||||2
1722511300000|2024-08-01 11:21:40|||||||||1
1722511320000|2024-08-01 11:22:00|1933|1930|1933|1930|1933|1930|1933|1930|21
1722511330000|2024-08-01 11:22:10|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|0
1722511380000|2024-08-01 11:23:00|1932.9|1929.9|1932.4|1929.4|1932.9|1929.9|1932.4|1929.4|10
1722511460000|2024-08-01 11:24:20|1931.8|1928.8|1931.2|1928.2|1931.8|1928.8|1931.2|1928.2|20
1722511470000|2024-08-01 11:24:30|1931.4|1928.4|1931.2|1928.2|1931.4|1928.4|1931.2|1928.2|13
1722511480000|2024-08-01 11:24:40|||||||||15
1722511520000|2024-08-01 11:25:20|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|2
1722511610000|2024-08-01 11:26:50|1931|1928|1931.2|1928.2|1931.2|1928.2|1931|1928|13
1722511660000|2024-08-01 11:27:40|1930.6|1927.6|1931.2|1928.2|1931.2|1928.2|1930.4|1927.4|14
1722511680000|2024-08-01 11:28:00|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|0
1722511720000|2024-08-01 11:28:40|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|0
1722511760000|2024-08-01 11:29:20|1931.8|1928.8|1932.2|1929.2|1932.2|1929.2|1931.8|1928.8|6
1722511800000|2024-08-01 11:30:00|1931.9|1928.9|1932.2|1929.2|1932.2|1929.2|1931.9|1928.9|27
1722511810000|2024-08-01 11:30:10|1932.5|1929.5|1932.7|1929.7|1932.7|1929.7|1932.5|1929.5|1
1722511830000|2024-08-01 11:30:30|1932.4|1929.4|1932.2|1929.2|1932.4|1929.4|1932.2|1929.2|1
1722511840000|2024-08-01 11:30:40|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|0
1722511870000|2024-08-01 11:31:10|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|0
1722511890000|2024-08-01 11:31:30|||||||||1
1722511930000|2024-08-01 11:32:10|1931.6|1928.6|1931.2|1928.2|1931.6|1928.6|1931.2|1928.2|15
1722511950000|2024-08-01 11:32:30|1930.4|1927.4|1931|1928|1931.2|1928.2|1930.4|1927.4|37
1722511960000|2024-08-01 11:32:40|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|0
1722511970000|2024-08-01 11:32:50|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|17
1722511980000|2024-08-01 11:33:00|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|0
1722511990000|2024-08-01 11:33:10|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.7|1928.7|3
1722512010000|2024-08-01 11:33:30|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|0
1722512020000|2024-08-01 11:33:40|1932.4|1929.4|1933.2|1930.2|1933.2|1930.2|1932.4|1929.4|12
1722512030000|2024-08-01 11:33:50|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|12
1722512040000|2024-08-01 11:34:00|||||||||13
1722512080000|2024-08-01 11:34:40|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|15
1722512090000|2024-08-01 11:34:50|||||||||1
1722512120000|2024-08-01 11:35:20|1932.6|1929.6|1932.4|1929.4|1932.6|1929.6|1932.4|1929.4|13
1722512160000|2024-08-01 11:36:00|||||||||1
1722512170000|2024-08-01 11:36:10|1932.2|1929.2|1932.4|1929.4|1932.4|1929.4|1932.2|1929.2|9
1722512230000|2024-08-01 11:37:10|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|0
1722512310000|2024-08-01 11:38:30|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|9
1722512320000|2024-08-01 11:38:40|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|10
1722512350000|2024-08-01 11:39:10|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|0
1722512490000|2024-08-01 11:41:30|1932.7|1929.7|1932.4|1929.4|1932.7|1929.7|1932.4|1929.4|11
1722512500000|2024-08-01 11:41:40|1930.4|1927.4|1930.2|1927.2|1930.4|1927.4|1930.2|1927.2|1
1722512610000|2024-08-01 11:43:30|||||||||9
1722512620000|2024-08-01 11:43:40|||||||||1
1722512630000|2024-08-01 11:43:50|||||||||11
1722512680000|2024-08-01 11:44:40|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|0
1722512690000|2024-08-01 11:44:50|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1
1722512700000|2024-08-01 11:45:00|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|0
1722512710000|2024-08-01 11:45:10|||||||||1
1722512750000|2024-08-01 11:45:50|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|5
1722512760000|2024-08-01 11:46:00|1929.6|1926.6|1928.9|1925.9|1929.6|1926.6|1928.9|1925.9|9
1722512770000|2024-08-01 11:46:10|1929.2|1926.2|1928.9|1925.9|1929.2|1926.2|1928.9|1925.9|1
1722512780000|2024-08-01 11:46:20|1929.2|1926.2|1928.9|1925.9|1929.2|1926.2|1928.9|1925.9|0
1722512790000|2024-08-01 11:46:30|1928.4|1925.4|1928.7|1925.7|1928.7|1925.7|1928.4|1925.4|1
1722512800000|2024-08-01 11:46:40|1929|1926|1929|1926|1929|1926|1929|1926|0
1722512850000|2024-08-01 11:47:30|||||||||1
1722512920000|2024-08-01 11:48:40|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|0
1722512960000|2024-08-01 11:49:20|||||||||1
1722512990000|2024-08-01 11:49:50|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|11
1722513000000|2024-08-01 11:50:00|1930|1927|1930|1927|1930|1927|1930|1927|0
1722513030000|2024-08-01 11:50:30|1931|1928|1931|1928|1931|1928|1931|1928|20
1722513060000|2024-08-01 11:51:00|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|0
1722513070000|2024-08-01 11:51:10|||||||||9
1722513110000|2024-08-01 11:51:50|||||||||1
1722513140000|2024-08-01 11:52:20|1931.7|1928.7|1932|1929|1932|1929|1931.7|1928.7|32
1722513150000|2024-08-01 11:52:30|1932.2|1929.2|1933.2|1930.2|1933.2|1930.2|1932.2|1929.2|15
1722513160000|2024-08-01 11:52:40|1936.2|1933.2|1935.7|1932.7|1936.5|1933.5|1935.7|1932.7|157
1722513170000|2024-08-01 11:52:50|1935.4|1932.4|1935.4|1932.4|1935.7|1932.7|1935|1932|19
1722513180000|2024-08-01 11:53:00|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|0
1722513210000|2024-08-01 11:53:30|1934.7|1931.7|1934.4|1931.4|1934.7|1931.7|1934.4|1931.4|11
1722513220000|2024-08-01 11:53:40|1933.9|1930.9|1934|1931|1934|1931|1933.7|1930.7|5
1722513230000|2024-08-01 11:53:50|||||||||1
1722513240000|2024-08-01 11:54:00|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|0
1722513310000|2024-08-01 11:55:10|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|8
1722513340000|2024-08-01 11:55:40|||||||||1
1722513350000|2024-08-01 11:55:50|||||||||1
1722513360000|2024-08-01 11:56:00|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|28
1722513370000|2024-08-01 11:56:10|||||||||1
1722513380000|2024-08-01 11:56:20|1932.7|1929.7|1932.9|1929.9|1932.9|1929.9|1932.7|1929.7|10
1722513390000|2024-08-01 11:56:30|1933.2|1930.2|1932.9|1929.9|1933.2|1930.2|1932.7|1929.7|8
1722513400000|2024-08-01 11:56:40|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|0
1722513410000|2024-08-01 11:56:50|1932.9|1929.9|1933.2|1930.2|1933.2|1930.2|1932.7|1929.7|1
1722513430000|2024-08-01 11:57:10|1932.9|1929.9|1932.4|1929.4|1932.9|1929.9|1932.4|1929.4|4
1722513440000|2024-08-01 11:57:20|1933|1930|1933|1930|1933|1930|1933|1930|3
1722513450000|2024-08-01 11:57:30|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|0
1722513500000|2024-08-01 11:58:20|1934.2|1931.2|1933.7|1930.7|1934.2|1931.2|1933.7|1930.7|17
1722513510000|2024-08-01 11:58:30|1933.4|1930.4|1932.4|1929.4|1933.4|1930.4|1932.4|1929.4|5
1722513550000|2024-08-01 11:59:10|1932.2|1929.2|1931.4|1928.4|1932.2|1929.2|1931.4|1928.4|5
1722513560000|2024-08-01 11:59:20|1931.6|1928.6|1931.9|1928.9|1931.9|1928.9|1931.6|1928.6|1
1722513570000|2024-08-01 11:59:30|1931.6|1928.6|1931.7|1928.7|1931.7|1928.7|1931.4|1928.4|2
1722513580000|2024-08-01 11:59:40|1931.4|1928.4|1931.7|1928.7|1931.7|1928.7|1931.4|1928.4|1
1722513590000|2024-08-01 11:59:50|1931.4|1928.4|1931.7|1928.7|1931.7|1928.7|1931.4|1928.4|1
1722513600000|2024-08-01 12:00:00|1931.4|1928.4|1930.4|1927.4|1931.4|1928.4|1930.4|1927.4|11
1722513610000|2024-08-01 12:00:10|||||||||2
1722513620000|2024-08-01 12:00:20|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|3
1722513630000|2024-08-01 12:00:30|1930.8|1927.8|1932.2|1929.2|1932.2|1929.2|1930.8|1927.8|21
1722513640000|2024-08-01 12:00:40|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|14
1722513650000|2024-08-01 12:00:50|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|18
1722513660000|2024-08-01 12:01:00|1929.4|1926.4|1930.4|1927.4|1930.4|1927.4|1929.4|1926.4|7
1722513670000|2024-08-01 12:01:10|||||||||12
1722513680000|2024-08-01 12:01:20|1930.9|1927.9|1931.2|1928.2|1931.2|1928.2|1930.9|1927.9|5
1722513690000|2024-08-01 12:01:30|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|7
1722513710000|2024-08-01 12:01:50|1930.2|1927.2|1929.4|1926.4|1930.2|1927.2|1929.4|1926.4|10
1722513720000|2024-08-01 12:02:00|1930|1927|1930.2|1927.2|1930.4|1927.4|1930|1927|3
1722513730000|2024-08-01 12:02:10|1929.7|1926.7|1929.2|1926.2|1929.7|1926.7|1929.2|1926.2|11
1722513750000|2024-08-01 12:02:30|1929.4|1926.4|1928.4|1925.4|1930|1927|1928.4|1925.4|24
1722513760000|2024-08-01 12:02:40|1929|1926|1929.2|1926.2|1929.4|1926.4|1928.9|1925.9|2
1722513770000|2024-08-01 12:02:50|1928.4|1925.4|1929.2|1926.2|1929.2|1926.2|1928.4|1925.4|8
1722513780000|2024-08-01 12:03:00|1928.9|1925.9|1928.4|1925.4|1929.2|1926.2|1928.4|1925.4|3
1722513790000|2024-08-01 12:03:10|1927.4|1924.4|1928.2|1925.2|1928.2|1925.2|1927.4|1924.4|9
1722513810000|2024-08-01 12:03:30|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|0
1722513830000|2024-08-01 12:03:50|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|6
1722513840000|2024-08-01 12:04:00|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1
1722513850000|2024-08-01 12:04:10|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|0
1722513860000|2024-08-01 12:04:20|1929.4|1926.4|1929|1926|1929.4|1926.4|1929|1926|359
1722513870000|2024-08-01 12:04:30|1929.2|1926.2|1930|1927|1930|1927|1929.2|1926.2|9
1722513900000|2024-08-01 12:05:00|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|28
1722513930000|2024-08-01 12:05:30|||||||||4
1722513940000|2024-08-01 12:05:40|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|28
1722513950000|2024-08-01 12:05:50|1930|1927|1929.2|1926.2|1930|1927|1929.2|1926.2|11
1722513970000|2024-08-01 12:06:10|||||||||1
1722513990000|2024-08-01 12:06:30|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|27
1722514000000|2024-08-01 12:06:40|1930.4|1927.4|1930.2|1927.2|1930.4|1927.4|1930.2|1927.2|26
1722514010000|2024-08-01 12:06:50|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1
1722514020000|2024-08-01 12:07:00|1931.2|1928.2|1931|1928|1931.4|1928.4|1931|1928|11
1722514030000|2024-08-01 12:07:10|1931.2|1928.2|1930.4|1927.4|1931.2|1928.2|1930.4|1927.4|15
1722514040000|2024-08-01 12:07:20|||||||||1
1722514050000|2024-08-01 12:07:30|1929.8|1926.8|1929.4|1926.4|1929.8|1926.8|1929.4|1926.4|10
1722514060000|2024-08-01 12:07:40|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|26
1722514070000|2024-08-01 12:07:50|||||||||1
1722514090000|2024-08-01 12:08:10|1928|1925|1928|1925|1928|1925|1928|1925|11
1722514100000|2024-08-01 12:08:20|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1
1722514110000|2024-08-01 12:08:30|||||||||1
1722514120000|2024-08-01 12:08:40|||||||||1
1722514130000|2024-08-01 12:08:50|||||||||1
1722514140000|2024-08-01 12:09:00|1929|1926|1929.2|1926.2|1930|1927|1929|1926|14
1722514150000|2024-08-01 12:09:10|1929.4|1926.4|1929|1926|1929.4|1926.4|1929|1926|16
1722514160000|2024-08-01 12:09:20|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|12
1722514170000|2024-08-01 12:09:30|1929|1926|1929.2|1926.2|1929.2|1926.2|1929|1926|1
1722514180000|2024-08-01 12:09:40|1929|1926|1929.2|1926.2|1929.2|1926.2|1929|1926|2
1722514190000|2024-08-01 12:09:50|1929|1926|1928.5|1925.5|1929|1926|1928.2|1925.2|15
1722514200000|2024-08-01 12:10:00|1928.7|1925.7|1929.4|1926.4|1930|1927|1928.7|1925.7|37
1722514210000|2024-08-01 12:10:10|1929.2|1926.2|1928.4|1925.4|1929.2|1926.2|1928.4|1925.4|18
1722514220000|2024-08-01 12:10:20|1928.2|1925.2|1928.2|1925.2|1928.5|1925.5|1928.2|1925.2|4
1722514230000|2024-08-01 12:10:30|||||||||2
1722514240000|2024-08-01 12:10:40|||||||||26
1722514250000|2024-08-01 12:10:50|1928|1925|1928|1925|1928|1925|1928|1925|4
1722514260000|2024-08-01 12:11:00|||||||||3
1722514270000|2024-08-01 12:11:10|||||||||1
1722514280000|2024-08-01 12:11:20|1928.2|1925.2|1928|1925|1928.2|1925.2|1928|1925|1
1722514290000|2024-08-01 12:11:30|||||||||5
1722514300000|2024-08-01 12:11:40|||||||||2
1722514310000|2024-08-01 12:11:50|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|2
1722514320000|2024-08-01 12:12:00|1928|1925|1928|1925|1928|1925|1928|1925|9
1722514330000|2024-08-01 12:12:10|||||||||3
1722514350000|2024-08-01 12:12:30|1928.2|1925.2|1929.2|1926.2|1929.2|1926.2|1928.2|1925.2|29
1722514360000|2024-08-01 12:12:40|||||||||4
1722514370000|2024-08-01 12:12:50|||||||||1
1722514380000|2024-08-01 12:13:00|1930|1927|1930.4|1927.4|1930.4|1927.4|1929.8|1926.8|10
1722514390000|2024-08-01 12:13:10|1930|1927|1930|1927|1930|1927|1930|1927|3
1722514410000|2024-08-01 12:13:30|1930.2|1927.2|1931|1928|1931|1928|1930.2|1927.2|7
1722514420000|2024-08-01 12:13:40|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|2
1722514430000|2024-08-01 12:13:50|||||||||9
1722514440000|2024-08-01 12:14:00|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|4
1722514450000|2024-08-01 12:14:10|1929|1926|1928.4|1925.4|1929|1926|1928.4|1925.4|24
1722514460000|2024-08-01 12:14:20|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|2
1722514470000|2024-08-01 12:14:30|1928.4|1925.4|1928.2|1925.2|1928.4|1925.4|1928.2|1925.2|5
1722514480000|2024-08-01 12:14:40|1928.7|1925.7|1928.5|1925.5|1928.7|1925.7|1928.5|1925.5|10
1722514490000|2024-08-01 12:14:50|1928.2|1925.2|1923.4|1920.4|1928.5|1925.5|1923.4|1920.4|104
1722514500000|2024-08-01 12:15:00|1923.2|1920.2|1922.2|1919.2|1924|1921|1920.7|1917.7|179
1722514510000|2024-08-01 12:15:10|||||||||3
1722514520000|2024-08-01 12:15:20|||||||||3
1722514530000|2024-08-01 12:15:30|1923|1920|1923.2|1920.2|1923.2|1920.2|1923|1920|9
1722514540000|2024-08-01 12:15:40|||||||||5
1722514550000|2024-08-01 12:15:50|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|2
1722514560000|2024-08-01 12:16:00|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|3
1722514570000|2024-08-01 12:16:10|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|0
1722514580000|2024-08-01 12:16:20|1924.4|1921.4|1924.2|1921.2|1924.4|1921.4|1924.2|1921.2|8
1722514590000|2024-08-01 12:16:30|||||||||1
1722514600000|2024-08-01 12:16:40|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|1
1722514610000|2024-08-01 12:16:50|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|2
1722514620000|2024-08-01 12:17:00|1922.4|1919.4|1922.4|1919.4|1923.2|1920.2|1922.4|1919.4|24
1722514640000|2024-08-01 12:17:20|1923.2|1920.2|1923.8|1920.8|1923.8|1920.8|1923.2|1920.2|9
1722514650000|2024-08-01 12:17:30|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|0
1722514660000|2024-08-01 12:17:40|1924|1921|1924|1921|1924|1921|1924|1921|2
1722514670000|2024-08-01 12:17:50|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1
1722514690000|2024-08-01 12:18:10|||||||||1
1722514700000|2024-08-01 12:18:20|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|12
1722514710000|2024-08-01 12:18:30|||||||||3
1722514720000|2024-08-01 12:18:40|||||||||9
1722514730000|2024-08-01 12:18:50|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|6
1722514740000|2024-08-01 12:19:00|||||||||1
1722514760000|2024-08-01 12:19:20|1923.4|1920.4|1920.4|1917.4|1923.4|1920.4|1920.4|1917.4|35
1722514770000|2024-08-01 12:19:30|||||||||1
1722514780000|2024-08-01 12:19:40|||||||||1
1722514790000|2024-08-01 12:19:50|1920.2|1917.2|1919.6|1916.6|1920.2|1917.2|1919.6|1916.6|58
1722514800000|2024-08-01 12:20:00|1919.2|1916.2|1919.2|1916.2|1919.4|1916.4|1918.9|1915.9|44
1722514810000|2024-08-01 12:20:10|||||||||17
1722514820000|2024-08-01 12:20:20|1918.7|1915.7|1919.2|1916.2|1919.2|1916.2|1918.7|1915.7|5
1722514830000|2024-08-01 12:20:30|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|1
1722514840000|2024-08-01 12:20:40|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1
1722514850000|2024-08-01 12:20:50|||||||||4
1722514860000|2024-08-01 12:21:00|||||||||3
1722514870000|2024-08-01 12:21:10|||||||||4
1722514880000|2024-08-01 12:21:20|1920.2|1917.2|1919.7|1916.7|1920.2|1917.2|1919.7|1916.7|12
1722514890000|2024-08-01 12:21:30|1919|1916|1918.4|1915.4|1919.4|1916.4|1918.4|1915.4|10
1722514900000|2024-08-01 12:21:40|1919.2|1916.2|1918.4|1915.4|1919.2|1916.2|1918.4|1915.4|19
1722514910000|2024-08-01 12:21:50|||||||||2
1722514920000|2024-08-01 12:22:00|1917.8|1914.8|1917.4|1914.4|1917.8|1914.8|1917.4|1914.4|17
1722514930000|2024-08-01 12:22:10|||||||||13
1722514950000|2024-08-01 12:22:30|1918|1915|1917.4|1914.4|1918|1915|1917.4|1914.4|11
1722514960000|2024-08-01 12:22:40|||||||||1
1722514970000|2024-08-01 12:22:50|1918|1915|1918.4|1915.4|1918.4|1915.4|1918|1915|3
1722514980000|2024-08-01 12:23:00|||||||||1
1722514990000|2024-08-01 12:23:10|1917.8|1914.8|1918.2|1915.2|1918.2|1915.2|1917.4|1914.4|25
1722515010000|2024-08-01 12:23:30|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|3
1722515020000|2024-08-01 12:23:40|||||||||2
1722515030000|2024-08-01 12:23:50|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|2
1722515040000|2024-08-01 12:24:00|1917.9|1914.9|1918.2|1915.2|1918.2|1915.2|1917.9|1914.9|9
1722515050000|2024-08-01 12:24:10|1918.4|1915.4|1919.2|1916.2|1919.2|1916.2|1918.4|1915.4|6
1722515060000|2024-08-01 12:24:20|1919.8|1916.8|1920.5|1917.5|1920.5|1917.5|1919.8|1916.8|13
1722515070000|2024-08-01 12:24:30|1920.2|1917.2|1918.7|1915.7|1921|1918|1918.7|1915.7|8
1722515080000|2024-08-01 12:24:40|1918.2|1915.2|1917.2|1914.2|1918.2|1915.2|1917.2|1914.2|13
1722515090000|2024-08-01 12:24:50|1916.9|1913.9|1918.2|1915.2|1918.2|1915.2|1916.2|1913.2|13
1722515100000|2024-08-01 12:25:00|1917.4|1914.4|1919|1916|1919|1916|1917.2|1914.2|16
1722515110000|2024-08-01 12:25:10|1919.2|1916.2|1919.2|1916.2|1919.5|1916.5|1919.2|1916.2|8
1722515120000|2024-08-01 12:25:20|1918.6|1915.6|1918.4|1915.4|1918.6|1915.6|1918.4|1915.4|20
1722515140000|2024-08-01 12:25:40|1919|1916|1919.2|1916.2|1919.2|1916.2|1919|1916|3
1722515150000|2024-08-01 12:25:50|1919.5|1916.5|1919.4|1916.4|1920|1917|1919.4|1916.4|5
1722515170000|2024-08-01 12:26:10|1919|1916|1918.7|1915.7|1919|1916|1918.2|1915.2|6
1722515190000|2024-08-01 12:26:30|1919|1916|1919|1916|1919|1916|1919|1916|0
1722515200000|2024-08-01 12:26:40|1919.2|1916.2|1918.4|1915.4|1920|1917|1918.4|1915.4|31
1722515210000|2024-08-01 12:26:50|1918.7|1915.7|1919.2|1916.2|1919.5|1916.5|1918.7|1915.7|4
1722515220000|2024-08-01 12:27:00|1920|1917|1920|1917|1920|1917|1920|1917|3
1722515230000|2024-08-01 12:27:10|||||||||11
1722515240000|2024-08-01 12:27:20|1919.4|1916.4|1919.2|1916.2|1919.7|1916.7|1919.1|1916.1|30
1722515250000|2024-08-01 12:27:30|||||||||2
1722515260000|2024-08-01 12:27:40|1919|1916|1919.2|1916.2|1919.2|1916.2|1919|1916|3
1722515270000|2024-08-01 12:27:50|1918.4|1915.4|1917.7|1914.7|1918.4|1915.4|1917.7|1914.7|2
1722515280000|2024-08-01 12:28:00|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|7
1722515290000|2024-08-01 12:28:10|1918|1915|1918|1915|1918|1915|1918|1915|11
1722515300000|2024-08-01 12:28:20|1917.8|1914.8|1917.4|1914.4|1917.8|1914.8|1917.4|1914.4|12
1722515310000|2024-08-01 12:28:30|1917.7|1914.7|1917.9|1914.9|1917.9|1914.9|1917.7|1914.7|14
1722515320000|2024-08-01 12:28:40|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|0
1722515330000|2024-08-01 12:28:50|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|2
1722515340000|2024-08-01 12:29:00|1917.7|1914.7|1918|1915|1918|1915|1917.7|1914.7|4
1722515350000|2024-08-01 12:29:10|1917.4|1914.4|1917|1914|1917.4|1914.4|1917|1914|11
1722515360000|2024-08-01 12:29:20|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|4
1722515370000|2024-08-01 12:29:30|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|11
1722515380000|2024-08-01 12:29:40|1917.2|1914.2|1918|1915|1918|1915|1917.2|1914.2|0
1722515400000|2024-08-01 12:30:00|1918.3|1915.3|1918.5|1915.5|1918.5|1915.5|1918.2|1915.2|7
1722515410000|2024-08-01 12:30:10|1919|1916|1920|1917|1920|1917|1918.7|1915.7|10
1722515430000|2024-08-01 12:30:30|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|11
1722515440000|2024-08-01 12:30:40|1920.8|1917.8|1921.2|1918.2|1921.2|1918.2|1920.8|1917.8|14
1722515450000|2024-08-01 12:30:50|||||||||1
1722515460000|2024-08-01 12:31:00|1920.2|1917.2|1918.4|1915.4|1920.2|1917.2|1918.4|1915.4|34
1722515470000|2024-08-01 12:31:10|1919|1916|1919|1916|1919|1916|1919|1916|18
1722515490000|2024-08-01 12:31:30|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|0
1722515500000|2024-08-01 12:31:40|||||||||1
1722515510000|2024-08-01 12:31:50|||||||||1
1722515520000|2024-08-01 12:32:00|1918.9|1915.9|1919.2|1916.2|1919.2|1916.2|1918.7|1915.7|10
1722515530000|2024-08-01 12:32:10|1918.4|1915.4|1918.9|1915.9|1918.9|1915.9|1918.4|1915.4|20
1722515540000|2024-08-01 12:32:20|1919.2|1916.2|1918.4|1915.4|1919.2|1916.2|1918.4|1915.4|4
1722515550000|2024-08-01 12:32:30|||||||||2
1722515570000|2024-08-01 12:32:50|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|13
1722515600000|2024-08-01 12:33:20|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|8
1722515610000|2024-08-01 12:33:30|1917.4|1914.4|1917.4|1914.4|1918.2|1915.2|1917.4|1914.4|16
1722515620000|2024-08-01 12:33:40|1918.2|1915.2|1917.4|1914.4|1918.2|1915.2|1917.4|1914.4|10
1722515630000|2024-08-01 12:33:50|||||||||1
1722515650000|2024-08-01 12:34:10|1916.9|1913.9|1916.4|1913.4|1917.2|1914.2|1916.4|1913.4|13
1722515660000|2024-08-01 12:34:20|1916.7|1913.7|1916.9|1913.9|1916.9|1913.9|1916.6|1913.6|20
1722515680000|2024-08-01 12:34:40|1916.6|1913.6|1916.4|1913.4|1916.6|1913.6|1916.4|1913.4|0
1722515690000|2024-08-01 12:34:50|1916.9|1913.9|1916.4|1913.4|1916.9|1913.9|1916.4|1913.4|15
1722515700000|2024-08-01 12:35:00|||||||||5
1722515710000|2024-08-01 12:35:10|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|28
1722515720000|2024-08-01 12:35:20|||||||||1
1722515730000|2024-08-01 12:35:30|||||||||111
1722515740000|2024-08-01 12:35:40|1914.8|1911.8|1915.4|1912.4|1915.4|1912.4|1914.8|1911.8|20
1722515750000|2024-08-01 12:35:50|1914.8|1911.8|1915.2|1912.2|1915.2|1912.2|1914.4|1911.4|49
1722515770000|2024-08-01 12:36:10|1915.4|1912.4|1915.2|1912.2|1915.4|1912.4|1915.2|1912.2|2
1722515790000|2024-08-01 12:36:30|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|0
1722515800000|2024-08-01 12:36:40|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|27
1722515810000|2024-08-01 12:36:50|1916|1913|1914.4|1911.4|1916|1913|1914.4|1911.4|17
1722515830000|2024-08-01 12:37:10|1912.4|1909.4|1912.2|1909.2|1912.4|1909.4|1912.2|1909.2|6
1722515840000|2024-08-01 12:37:20|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|89
1722515860000|2024-08-01 12:37:40|1911.2|1908.2|1911.6|1908.6|1912.2|1909.2|1911.2|1908.2|39
1722515870000|2024-08-01 12:37:50|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|4
1722515880000|2024-08-01 12:38:00|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|17
1722515900000|2024-08-01 12:38:20|1910.7|1907.7|1911.2|1908.2|1911.2|1908.2|1910.7|1907.7|9
1722515910000|2024-08-01 12:38:30|1911.4|1908.4|1909.4|1906.4|1911.4|1908.4|1909.4|1906.4|101
1722515920000|2024-08-01 12:38:40|1909.2|1906.2|1910.2|1907.2|1910.4|1907.4|1909.2|1906.2|9
1722515930000|2024-08-01 12:38:50|||||||||1
1722515950000|2024-08-01 12:39:10|1909.2|1906.2|1908.2|1905.2|1909.2|1906.2|1908.2|1905.2|78
1722515960000|2024-08-01 12:39:20|1907.9|1904.9|1908.2|1905.2|1908.2|1905.2|1907.4|1904.4|11
1722515980000|2024-08-01 12:39:40|1907.9|1904.9|1907.7|1904.7|1907.9|1904.9|1907.7|1904.7|23
1722515990000|2024-08-01 12:39:50|1906.4|1903.4|1904.4|1901.4|1907.4|1904.4|1904.4|1901.4|224
1722516000000|2024-08-01 12:40:00|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.3|1901.3|11
1722516010000|2024-08-01 12:40:10|||||||||1
1722516020000|2024-08-01 12:40:20|1905.2|1902.2|1905.4|1902.4|1905.4|1902.4|1905.2|1902.2|23
1722516040000|2024-08-01 12:40:40|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1
1722516050000|2024-08-01 12:40:50|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|23
1722516060000|2024-08-01 12:41:00|1907|1904|1907.4|1904.4|1907.4|1904.4|1907|1904|5
1722516080000|2024-08-01 12:41:20|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1905.8|1902.8|23
1722516090000|2024-08-01 12:41:30|1906.4|1903.4|1906.1|1903.1|1906.6|1903.6|1905.8|1902.8|8
1722516100000|2024-08-01 12:41:40|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|0
1722516110000|2024-08-01 12:41:50|1906.6|1903.6|1905.6|1902.6|1906.6|1903.6|1905.6|1902.6|9
1722516120000|2024-08-01 12:42:00|||||||||1
1722516130000|2024-08-01 12:42:10|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|27
1722516140000|2024-08-01 12:42:20|||||||||1
1722516150000|2024-08-01 12:42:30|||||||||7
1722516160000|2024-08-01 12:42:40|||||||||1
1722516170000|2024-08-01 12:42:50|1906.4|1903.4|1904.6|1901.6|1906.4|1903.4|1904.6|1901.6|5
1722516180000|2024-08-01 12:43:00|||||||||1
1722516190000|2024-08-01 12:43:10|1904.8|1901.8|1905.6|1902.6|1905.6|1902.6|1904.8|1901.8|3
1722516220000|2024-08-01 12:43:40|||||||||1
1722516230000|2024-08-01 12:43:50|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1
1722516250000|2024-08-01 12:44:10|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|16
1722516260000|2024-08-01 12:44:20|1905.4|1902.4|1905.6|1902.6|1905.6|1902.6|1905.4|1902.4|3
1722516270000|2024-08-01 12:44:30|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1
1722516280000|2024-08-01 12:44:40|1906.4|1903.4|1905.6|1902.6|1906.4|1903.4|1905.6|1902.6|16
1722516290000|2024-08-01 12:44:50|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1
1722516300000|2024-08-01 12:45:00|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|0
1722516310000|2024-08-01 12:45:10|1905.4|1902.4|1904.6|1901.6|1905.4|1902.4|1904.6|1901.6|25
1722516320000|2024-08-01 12:45:20|1904.9|1901.9|1905.4|1902.4|1905.6|1902.6|1904.9|1901.9|5
1722516340000|2024-08-01 12:45:40|1905.6|1902.6|1905.4|1902.4|1905.6|1902.6|1905.4|1902.4|16
1722516360000|2024-08-01 12:46:00|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|0
1722516370000|2024-08-01 12:46:10|1905.9|1902.9|1906.4|1903.4|1906.4|1903.4|1905.6|1902.6|11
1722516380000|2024-08-01 12:46:20|||||||||1
1722516400000|2024-08-01 12:46:40|1905.6|1902.6|1904.8|1901.8|1905.6|1902.6|1904.8|1901.8|22
1722516410000|2024-08-01 12:46:50|1904.4|1901.4|1904.6|1901.6|1904.6|1901.6|1903.6|1900.6|35
1722516420000|2024-08-01 12:47:00|||||||||8
1722516430000|2024-08-01 12:47:10|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|2
1722516440000|2024-08-01 12:47:20|1905.2|1902.2|1905.6|1902.6|1905.6|1902.6|1905.2|1902.2|0
1722516450000|2024-08-01 12:47:30|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|17
1722516460000|2024-08-01 12:47:40|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1
1722516470000|2024-08-01 12:47:50|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|4
1722516490000|2024-08-01 12:48:10|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|4
1722516500000|2024-08-01 12:48:20|||||||||1
1722516510000|2024-08-01 12:48:30|1906.2|1903.2|1905.4|1902.4|1906.2|1903.2|1905.4|1902.4|11
1722516530000|2024-08-01 12:48:50|||||||||2
1722516550000|2024-08-01 12:49:10|1905.6|1902.6|1904.4|1901.4|1905.6|1902.6|1904.4|1901.4|11
1722516590000|2024-08-01 12:49:50|||||||||1
1722516600000|2024-08-01 12:50:00|1904.6|1901.6|1904.4|1901.4|1904.9|1901.9|1904.4|1901.4|21
1722516640000|2024-08-01 12:50:40|1903.8|1900.8|1902.6|1899.6|1903.8|1900.8|1902.6|1899.6|29
1722516660000|2024-08-01 12:51:00|||||||||1
1722516680000|2024-08-01 12:51:20|||||||||10
1722516690000|2024-08-01 12:51:30|1902.1|1899.1|1901.8|1898.8|1902.1|1899.1|1901.8|1898.8|0
1722516700000|2024-08-01 12:51:40|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|0
1722516710000|2024-08-01 12:51:50|1901|1898|1898.6|1895.6|1901|1898|1898.6|1895.6|89
1722516720000|2024-08-01 12:52:00|1898.3|1895.3|1898.3|1895.3|1898.8|1895.8|1897.8|1894.8|88
1722516730000|2024-08-01 12:52:10|1898.6|1895.6|1898.6|1895.6|1898.8|1895.8|1897.8|1894.8|35
1722516740000|2024-08-01 12:52:20|1899.4|1896.4|1899.6|1896.6|1899.6|1896.6|1899.4|1896.4|27
1722516750000|2024-08-01 12:52:30|1899.3|1896.3|1899.6|1896.6|1899.6|1896.6|1899.3|1896.3|12
1722516760000|2024-08-01 12:52:40|1899.8|1896.8|1900.6|1897.6|1900.6|1897.6|1899.6|1896.6|9
1722516770000|2024-08-01 12:52:50|1900.8|1897.8|1899.8|1896.8|1900.8|1897.8|1899.8|1896.8|6
1722516780000|2024-08-01 12:53:00|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|1900.1|1897.1|14
1722516820000|2024-08-01 12:53:40|||||||||1
1722516830000|2024-08-01 12:53:50|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|7
1722516840000|2024-08-01 12:54:00|1901.4|1898.4|1901.6|1898.6|1901.6|1898.6|1900.6|1897.6|3
1722516870000|2024-08-01 12:54:30|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|3
1722516880000|2024-08-01 12:54:40|1902.4|1899.4|1902.6|1899.6|1902.6|1899.6|1902.4|1899.4|0
1722516890000|2024-08-01 12:54:50|1902|1899|1901.6|1898.6|1902|1899|1901.6|1898.6|5
1722516900000|2024-08-01 12:55:00|||||||||2
1722516910000|2024-08-01 12:55:10|||||||||2
1722516920000|2024-08-01 12:55:20|1900.8|1897.8|1899.8|1896.8|1900.8|1897.8|1899.8|1896.8|59
1722516930000|2024-08-01 12:55:30|1899.6|1896.6|1899.4|1896.4|1899.6|1896.6|1899.4|1896.4|8
1722516940000|2024-08-01 12:55:40|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1
1722516950000|2024-08-01 12:55:50|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|64
1722516960000|2024-08-01 12:56:00|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|3
1722516980000|2024-08-01 12:56:20|||||||||2
1722516990000|2024-08-01 12:56:30|1898.4|1895.4|1897.4|1894.4|1898.4|1895.4|1897.4|1894.4|12
1722517000000|2024-08-01 12:56:40|1897.1|1894.1|1897.4|1894.4|1897.4|1894.4|1897.1|1894.1|16
1722517010000|2024-08-01 12:56:50|1897.6|1894.6|1897.6|1894.6|1897.9|1894.9|1897.6|1894.6|26
1722517020000|2024-08-01 12:57:00|||||||||1
1722517030000|2024-08-01 12:57:10|1891.6|1888.6|1891.1|1888.1|1892.4|1889.4|1890.8|1887.8|71
1722517040000|2024-08-01 12:57:20|1891.6|1888.6|1890.8|1887.8|1891.6|1888.6|1890.8|1887.8|9
1722517050000|2024-08-01 12:57:30|1891.8|1888.8|1886.3|1883.3|1891.8|1888.8|1885.6|1882.6|296
1722517060000|2024-08-01 12:57:40|1886.6|1883.6|1886.3|1883.3|1886.6|1883.6|1884.8|1881.8|148
1722517070000|2024-08-01 12:57:50|1886.6|1883.6|1887.6|1884.6|1887.6|1884.6|1886.6|1883.6|31
1722517080000|2024-08-01 12:58:00|1888.6|1885.6|1889.9|1886.9|1889.9|1886.9|1888.6|1885.6|39
1722517090000|2024-08-01 12:58:10|1890.4|1887.4|1890.4|1887.4|1890.6|1887.6|1890.1|1887.1|6
1722517100000|2024-08-01 12:58:20|1890.6|1887.6|1889.6|1886.6|1890.6|1887.6|1889.6|1886.6|51
1722517110000|2024-08-01 12:58:30|1889|1886|1889|1886|1889|1886|1889|1886|45
1722517120000|2024-08-01 12:58:40|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|54
1722517130000|2024-08-01 12:58:50|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|31
1722517140000|2024-08-01 12:59:00|1887.4|1884.4|1887.6|1884.6|1887.6|1884.6|1887.4|1884.4|69
1722517150000|2024-08-01 12:59:10|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|35
1722517160000|2024-08-01 12:59:20|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|25
1722517170000|2024-08-01 12:59:30|1887.6|1884.6|1885.6|1882.6|1887.6|1884.6|1885.6|1882.6|54
1722517180000|2024-08-01 12:59:40|1886.6|1883.6|1885.3|1882.3|1886.6|1883.6|1885.3|1882.3|55
1722517190000|2024-08-01 12:59:50|1885.6|1882.6|1884.6|1881.6|1885.6|1882.6|1884.1|1881.1|45
1722517200000|2024-08-01 13:00:00|1884.3|1881.3|1884.1|1881.1|1884.3|1881.3|1884.1|1881.1|23
1722517210000|2024-08-01 13:00:10|1884.6|1881.6|1884.3|1881.3|1884.6|1881.6|1884.1|1881.1|2
1722517220000|2024-08-01 13:00:20|1884.6|1881.6|1885.6|1882.6|1885.6|1882.6|1884.3|1881.3|64
1722517230000|2024-08-01 13:00:30|1886.2|1883.2|1886.8|1883.8|1887.4|1884.4|1886.2|1883.2|28
1722517240000|2024-08-01 13:00:40|1887.1|1884.1|1885.6|1882.6|1887.1|1884.1|1885.6|1882.6|7
1722517250000|2024-08-01 13:00:50|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|40
1722517260000|2024-08-01 13:01:00|1885|1882|1885.6|1882.6|1885.6|1882.6|1885|1882|21
1722517270000|2024-08-01 13:01:10|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|4
1722517280000|2024-08-01 13:01:20|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1
1722517290000|2024-08-01 13:01:30|1885.8|1882.8|1886.4|1883.4|1886.4|1883.4|1885.8|1882.8|12
1722517300000|2024-08-01 13:01:40|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|2
1722517310000|2024-08-01 13:01:50|1886|1883|1885.8|1882.8|1886|1883|1885.8|1882.8|23
1722517320000|2024-08-01 13:02:00|1884.8|1881.8|1883.8|1880.8|1884.8|1881.8|1883.8|1880.8|73
1722517330000|2024-08-01 13:02:10|1882.8|1879.8|1881.6|1878.6|1883.3|1880.3|1881.6|1878.6|61
1722517340000|2024-08-01 13:02:20|1880.8|1877.8|1880.6|1877.6|1881.6|1878.6|1880.3|1877.3|252
1722517350000|2024-08-01 13:02:30|1880.3|1877.3|1881.6|1878.6|1881.6|1878.6|1880.3|1877.3|30
1722517360000|2024-08-01 13:02:40|1880.8|1877.8|1882|1879|1882|1879|1880.8|1877.8|44
1722517370000|2024-08-01 13:02:50|1881.8|1878.8|1882.6|1879.6|1882.6|1879.6|1881.8|1878.8|33
1722517380000|2024-08-01 13:03:00|1882.3|1879.3|1882.6|1879.6|1882.6|1879.6|1881.6|1878.6|18
1722517390000|2024-08-01 13:03:10|||||||||12
1722517400000|2024-08-01 13:03:20|1882|1879|1882.1|1879.1|1882.4|1879.4|1881.6|1878.6|18
1722517410000|2024-08-01 13:03:30|1881.6|1878.6|1883.6|1880.6|1883.6|1880.6|1881.6|1878.6|39
1722517420000|2024-08-01 13:03:40|1883.4|1880.4|1882.9|1879.9|1883.4|1880.4|1882.6|1879.6|28
1722517430000|2024-08-01 13:03:50|1882.6|1879.6|1882.8|1879.8|1883.4|1880.4|1882.6|1879.6|9
1722517440000|2024-08-01 13:04:00|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|5
1722517450000|2024-08-01 13:04:10|1881.8|1878.8|1880.8|1877.8|1881.8|1878.8|1880.8|1877.8|42
1722517460000|2024-08-01 13:04:20|1881.6|1878.6|1881.1|1878.1|1881.6|1878.6|1881.1|1878.1|18
1722517470000|2024-08-01 13:04:30|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1
1722517490000|2024-08-01 13:04:50|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|11
1722517500000|2024-08-01 13:05:00|||||||||5
1722517510000|2024-08-01 13:05:10|||||||||1
1722517520000|2024-08-01 13:05:20|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|34
1722517530000|2024-08-01 13:05:30|1878.8|1875.8|1879.6|1876.6|1879.6|1876.6|1878.8|1875.8|33
1722517540000|2024-08-01 13:05:40|1879.8|1876.8|1879.3|1876.3|1880.6|1877.6|1878.8|1875.8|34
1722517550000|2024-08-01 13:05:50|1879.8|1876.8|1880.3|1877.3|1880.3|1877.3|1879.8|1876.8|17
1722517560000|2024-08-01 13:06:00|1879.8|1876.8|1879.6|1876.6|1879.8|1876.8|1879.6|1876.6|1
1722517570000|2024-08-01 13:06:10|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1
1722517580000|2024-08-01 13:06:20|1879.6|1876.6|1879.8|1876.8|1879.8|1876.8|1879.6|1876.6|2
1722517590000|2024-08-01 13:06:30|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|11
1722517600000|2024-08-01 13:06:40|1880.8|1877.8|1881.6|1878.6|1881.6|1878.6|1880.8|1877.8|13
1722517630000|2024-08-01 13:07:10|1881.4|1878.4|1881.6|1878.6|1881.6|1878.6|1881.4|1878.4|12
1722517640000|2024-08-01 13:07:20|1882.4|1879.4|1883.4|1880.4|1883.4|1880.4|1882.4|1879.4|31
1722517650000|2024-08-01 13:07:30|1884|1881|1884.6|1881.6|1884.6|1881.6|1884|1881|41
1722517670000|2024-08-01 13:07:50|1884|1881|1883.6|1880.6|1884|1881|1883.6|1880.6|28
1722517680000|2024-08-01 13:08:00|||||||||34
1722517690000|2024-08-01 13:08:10|1884.4|1881.4|1885.6|1882.6|1885.6|1882.6|1884.4|1881.4|29
1722517720000|2024-08-01 13:08:40|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|0
1722517740000|2024-08-01 13:09:00|||||||||1
1722517750000|2024-08-01 13:09:10|1885.6|1882.6|1885.4|1882.4|1885.6|1882.6|1885.4|1882.4|27
1722517760000|2024-08-01 13:09:20|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|12
1722517770000|2024-08-01 13:09:30|1885.4|1882.4|1885.6|1882.6|1885.6|1882.6|1884.6|1881.6|19
1722517780000|2024-08-01 13:09:40|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|34
1722517800000|2024-08-01 13:10:00|1886.4|1883.4|1885.8|1882.8|1886.4|1883.4|1885.8|1882.8|14
1722517810000|2024-08-01 13:10:10|1886.4|1883.4|1886.6|1883.6|1886.6|1883.6|1886.4|1883.4|4
1722517820000|2024-08-01 13:10:20|1886.8|1883.8|1887.6|1884.6|1887.6|1884.6|1886.8|1883.8|2
1722517830000|2024-08-01 13:10:30|1888.2|1885.2|1888.6|1885.6|1888.6|1885.6|1888.2|1885.2|9
1722517840000|2024-08-01 13:10:40|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|29
1722517850000|2024-08-01 13:10:50|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|33
1722517860000|2024-08-01 13:11:00|1888.4|1885.4|1888.4|1885.4|1889.4|1886.4|1888.4|1885.4|33
1722517870000|2024-08-01 13:11:10|1889.4|1886.4|1888.6|1885.6|1889.9|1886.9|1888.6|1885.6|49
1722517890000|2024-08-01 13:11:30|||||||||11
1722517900000|2024-08-01 13:11:40|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|2
1722517910000|2024-08-01 13:11:50|||||||||31
1722517930000|2024-08-01 13:12:10|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|45
1722517940000|2024-08-01 13:12:20|1889.6|1886.6|1890.4|1887.4|1890.4|1887.4|1889.4|1886.4|25
1722517960000|2024-08-01 13:12:40|1889.6|1886.6|1890.6|1887.6|1890.6|1887.6|1889.6|1886.6|80
1722517970000|2024-08-01 13:12:50|1891.4|1888.4|1890.6|1887.6|1891.4|1888.4|1890.6|1887.6|23
1722517980000|2024-08-01 13:13:00|1890.9|1887.9|1890.6|1887.6|1890.9|1887.9|1890.6|1887.6|0
1722517990000|2024-08-01 13:13:10|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|0
1722518010000|2024-08-01 13:13:30|1889.6|1886.6|1890.4|1887.4|1890.4|1887.4|1889.6|1886.6|20
1722518020000|2024-08-01 13:13:40|1890.6|1887.6|1890.4|1887.4|1890.6|1887.6|1889.6|1886.6|2
1722518030000|2024-08-01 13:13:50|1889.6|1886.6|1888.6|1885.6|1889.6|1886.6|1888.6|1885.6|12
1722518040000|2024-08-01 13:14:00|1889.2|1886.2|1889.4|1886.4|1889.4|1886.4|1889.2|1886.2|17
1722518050000|2024-08-01 13:14:10|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|35
1722518070000|2024-08-01 13:14:30|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|0
1722518080000|2024-08-01 13:14:40|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1
1722518090000|2024-08-01 13:14:50|1889.5|1886.5|1889.9|1886.9|1889.9|1886.9|1889.5|1886.5|17
1722518100000|2024-08-01 13:15:00|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|0
1722518110000|2024-08-01 13:15:10|1890.4|1887.4|1890.6|1887.6|1890.6|1887.6|1890.4|1887.4|16
1722518120000|2024-08-01 13:15:20|1890.4|1887.4|1890.6|1887.6|1890.6|1887.6|1890.4|1887.4|50
1722518130000|2024-08-01 13:15:30|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|15
1722518150000|2024-08-01 13:15:50|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|5
1722518190000|2024-08-01 13:16:30|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|69
1722518200000|2024-08-01 13:16:40|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|5
1722518210000|2024-08-01 13:16:50|1890.4|1887.4|1890.6|1887.6|1890.8|1887.8|1890.4|1887.4|79
1722518220000|2024-08-01 13:17:00|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|5
1722518230000|2024-08-01 13:17:10|||||||||8
1722518250000|2024-08-01 13:17:30|||||||||7
1722518270000|2024-08-01 13:17:50|||||||||1
1722518280000|2024-08-01 13:18:00|1891.6|1888.6|1890.4|1887.4|1892.4|1889.4|1890.4|1887.4|98
1722518290000|2024-08-01 13:18:10|1889.4|1886.4|1887.6|1884.6|1889.4|1886.4|1887.6|1884.6|67
1722518300000|2024-08-01 13:18:20|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|16
1722518310000|2024-08-01 13:18:30|||||||||1
1722518320000|2024-08-01 13:18:40|1886.8|1883.8|1887.6|1884.6|1887.6|1884.6|1886.6|1883.6|22
1722518330000|2024-08-01 13:18:50|||||||||1
1722518340000|2024-08-01 13:19:00|1887.4|1884.4|1887.2|1884.2|1887.4|1884.4|1886.6|1883.6|18
1722518350000|2024-08-01 13:19:10|1887.6|1884.6|1888.4|1885.4|1888.4|1885.4|1887.6|1884.6|1
1722518370000|2024-08-01 13:19:30|||||||||3
1722518380000|2024-08-01 13:19:40|1888.2|1885.2|1889.4|1886.4|1889.4|1886.4|1888.2|1885.2|20
1722518390000|2024-08-01 13:19:50|1888.9|1885.9|1889.4|1886.4|1889.4|1886.4|1888.9|1885.9|0
1722518400000|2024-08-01 13:20:00|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|6
1722518410000|2024-08-01 13:20:10|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1
1722518420000|2024-08-01 13:20:20|1888.6|1885.6|1889.4|1886.4|1889.4|1886.4|1888.6|1885.6|26
1722518430000|2024-08-01 13:20:30|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|22
1722518440000|2024-08-01 13:20:40|1888.9|1885.9|1888.6|1885.6|1888.9|1885.9|1888.6|1885.6|2
1722518460000|2024-08-01 13:21:00|1887.8|1884.8|1888.4|1885.4|1888.4|1885.4|1887.8|1884.8|17
1722518490000|2024-08-01 13:21:30|||||||||8
1722518500000|2024-08-01 13:21:40|||||||||4
1722518510000|2024-08-01 13:21:50|||||||||1
1722518540000|2024-08-01 13:22:20|1889|1886|1888.6|1885.6|1889|1886|1888.6|1885.6|31
1722518550000|2024-08-01 13:22:30|1888.4|1885.4|1887.6|1884.6|1888.4|1885.4|1887.6|1884.6|8
1722518560000|2024-08-01 13:22:40|||||||||2
1722518570000|2024-08-01 13:22:50|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|21
1722518580000|2024-08-01 13:23:00|||||||||2
1722518590000|2024-08-01 13:23:10|||||||||2
1722518610000|2024-08-01 13:23:30|||||||||14
1722518620000|2024-08-01 13:23:40|||||||||4
1722518640000|2024-08-01 13:24:00|1886.4|1883.4|1886.6|1883.6|1886.6|1883.6|1886.4|1883.4|9
1722518650000|2024-08-01 13:24:10|1887.6|1884.6|1888.4|1885.4|1888.4|1885.4|1887.6|1884.6|23
1722518660000|2024-08-01 13:24:20|1888.6|1885.6|1889.4|1886.4|1889.4|1886.4|1888.6|1885.6|18
1722518670000|2024-08-01 13:24:30|1888.8|1885.8|1888.4|1885.4|1888.8|1885.8|1888.4|1885.4|16
1722518700000|2024-08-01 13:25:00|1888.6|1885.6|1887.6|1884.6|1888.6|1885.6|1887.6|1884.6|15
1722518710000|2024-08-01 13:25:10|||||||||6
1722518720000|2024-08-01 13:25:20|1888.4|1885.4|1888.9|1885.9|1889.4|1886.4|1888.4|1885.4|33
1722518730000|2024-08-01 13:25:30|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|0
1722518740000|2024-08-01 13:25:40|1888.8|1885.8|1888.6|1885.6|1888.9|1885.9|1888.6|1885.6|5
1722518760000|2024-08-01 13:26:00|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|4
1722518770000|2024-08-01 13:26:10|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|0
1722518790000|2024-08-01 13:26:30|||||||||1
1722518800000|2024-08-01 13:26:40|||||||||1
1722518810000|2024-08-01 13:26:50|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.4|1886.4|50
1722518820000|2024-08-01 13:27:00|||||||||1
1722518830000|2024-08-01 13:27:10|1889.4|1886.4|1889.4|1886.4|1890.4|1887.4|1889.4|1886.4|37
1722518840000|2024-08-01 13:27:20|1889.6|1886.6|1888.4|1885.4|1889.6|1886.6|1888.4|1885.4|6
1722518850000|2024-08-01 13:27:30|1887.8|1884.8|1887.6|1884.6|1887.8|1884.8|1887.6|1884.6|8
1722518860000|2024-08-01 13:27:40|1886.8|1883.8|1886.6|1883.6|1886.8|1883.8|1886.6|1883.6|4
1722518890000|2024-08-01 13:28:10|1887.4|1884.4|1886.6|1883.6|1887.4|1884.4|1886.6|1883.6|14
1722518920000|2024-08-01 13:28:40|||||||||4
1722518930000|2024-08-01 13:28:50|1887.4|1884.4|1887.6|1884.6|1887.6|1884.6|1887.4|1884.4|6
1722518970000|2024-08-01 13:29:30|1887|1884|1886.8|1883.8|1887|1884|1886.8|1883.8|12
1722518980000|2024-08-01 13:29:40|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|0
1722518990000|2024-08-01 13:29:50|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|100
1722519000000|2024-08-01 13:30:00|1886.6|1883.6|1886.6|1883.6|1886.8|1883.8|1885.8|1882.8|52
1722519010000|2024-08-01 13:30:10|1886.3|1883.3|1885.8|1882.8|1886.6|1883.6|1885.8|1882.8|20
1722519030000|2024-08-01 13:30:30|||||||||1
1722519040000|2024-08-01 13:30:40|||||||||3
1722519050000|2024-08-01 13:30:50|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|48
1722519060000|2024-08-01 13:31:00|1887.1|1884.1|1886.8|1883.8|1887.6|1884.6|1886.8|1883.8|6
1722519070000|2024-08-01 13:31:10|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|0
1722519090000|2024-08-01 13:31:30|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|2
1722519100000|2024-08-01 13:31:40|1887.4|1884.4|1887.6|1884.6|1887.6|1884.6|1887.4|1884.4|13
1722519110000|2024-08-01 13:31:50|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|12
1722519130000|2024-08-01 13:32:10|||||||||10
1722519140000|2024-08-01 13:32:20|1886.6|1883.6|1885.8|1882.8|1886.8|1883.8|1885.8|1882.8|21
1722519160000|2024-08-01 13:32:40|||||||||2
1722519170000|2024-08-01 13:32:50|||||||||19
1722519180000|2024-08-01 13:33:00|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|9
1722519190000|2024-08-01 13:33:10|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|7
1722519200000|2024-08-01 13:33:20|||||||||2
1722519210000|2024-08-01 13:33:30|||||||||4
1722519220000|2024-08-01 13:33:40|1886.5|1883.5|1886.3|1883.3|1886.8|1883.8|1886.1|1883.1|22
1722519230000|2024-08-01 13:33:50|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|3
1722519240000|2024-08-01 13:34:00|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|5
1722519250000|2024-08-01 13:34:10|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|5
1722519260000|2024-08-01 13:34:20|1885.8|1882.8|1886.6|1883.6|1886.6|1883.6|1885.8|1882.8|11
1722519270000|2024-08-01 13:34:30|1886.8|1883.8|1885.8|1882.8|1886.8|1883.8|1885.8|1882.8|5
1722519290000|2024-08-01 13:34:50|||||||||6
1722519300000|2024-08-01 13:35:00|||||||||1
1722519320000|2024-08-01 13:35:20|||||||||4
1722519330000|2024-08-01 13:35:30|||||||||1
1722519350000|2024-08-01 13:35:50|||||||||10
1722519360000|2024-08-01 13:36:00|||||||||2
1722519380000|2024-08-01 13:36:20|1884.8|1881.8|1885|1882|1886.8|1883.8|1884.8|1881.8|95
1722519390000|2024-08-01 13:36:30|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|26
1722519410000|2024-08-01 13:36:50|||||||||5
1722519420000|2024-08-01 13:37:00|||||||||1
1722519430000|2024-08-01 13:37:10|||||||||1
1722519440000|2024-08-01 13:37:20|1883.8|1880.8|1884|1881|1884.1|1881.1|1883.8|1880.8|7
1722519450000|2024-08-01 13:37:30|1883.8|1880.8|1884.8|1881.8|1884.8|1881.8|1883.8|1880.8|13
1722519460000|2024-08-01 13:37:40|||||||||1
1722519470000|2024-08-01 13:37:50|1884.6|1881.6|1884.3|1881.3|1884.6|1881.6|1884.3|1881.3|11
1722519480000|2024-08-01 13:38:00|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|0
1722519490000|2024-08-01 13:38:10|||||||||1
1722519500000|2024-08-01 13:38:20|||||||||2
1722519510000|2024-08-01 13:38:30|||||||||4
1722519520000|2024-08-01 13:38:40|||||||||1
1722519540000|2024-08-01 13:39:00|1885.3|1882.3|1884.8|1881.8|1885.6|1882.6|1884.8|1881.8|21
1722519550000|2024-08-01 13:39:10|1883.8|1880.8|1884.4|1881.4|1884.8|1881.8|1883.8|1880.8|9
1722519570000|2024-08-01 13:39:30|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|0
1722519580000|2024-08-01 13:39:40|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|0
1722519590000|2024-08-01 13:39:50|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|4
1722519600000|2024-08-01 13:40:00|1883.8|1880.8|1882.8|1879.8|1883.8|1880.8|1882.8|1879.8|81
1722519620000|2024-08-01 13:40:20|||||||||4
1722519630000|2024-08-01 13:40:30|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|2
1722519650000|2024-08-01 13:40:50|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1
1722519660000|2024-08-01 13:41:00|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|0
1722519680000|2024-08-01 13:41:20|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|2
1722519690000|2024-08-01 13:41:30|||||||||1
1722519700000|2024-08-01 13:41:40|1883|1880|1883.6|1880.6|1883.6|1880.6|1883|1880|34
1722519710000|2024-08-01 13:41:50|||||||||1
1722519730000|2024-08-01 13:42:10|||||||||1
1722519750000|2024-08-01 13:42:30|||||||||5
1722519760000|2024-08-01 13:42:40|||||||||2
1722519780000|2024-08-01 13:43:00|1883.8|1880.8|1884.4|1881.4|1884.4|1881.4|1883.8|1880.8|24
1722519790000|2024-08-01 13:43:10|1885|1882|1886.4|1883.4|1886.4|1883.4|1885|1882|49
1722519800000|2024-08-01 13:43:20|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|3
1722519820000|2024-08-01 13:43:40|||||||||1
1722519850000|2024-08-01 13:44:10|||||||||5
1722519860000|2024-08-01 13:44:20|||||||||4
1722519870000|2024-08-01 13:44:30|||||||||5
1722519880000|2024-08-01 13:44:40|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|11
1722519900000|2024-08-01 13:45:00|1886.6|1883.6|1887.4|1884.4|1887.4|1884.4|1886.6|1883.6|9
1722519910000|2024-08-01 13:45:10|||||||||12
1722519920000|2024-08-01 13:45:20|||||||||2
1722519930000|2024-08-01 13:45:30|||||||||1
1722519940000|2024-08-01 13:45:40|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|8
1722519950000|2024-08-01 13:45:50|||||||||8
1722519960000|2024-08-01 13:46:00|1887.4|1884.4|1886.8|1883.8|1887.4|1884.4|1886.8|1883.8|19
1722519990000|2024-08-01 13:46:30|1887.4|1884.4|1886.8|1883.8|1887.4|1884.4|1886.8|1883.8|5
1722520020000|2024-08-01 13:47:00|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|0
1722520050000|2024-08-01 13:47:30|||||||||2
1722520060000|2024-08-01 13:47:40|||||||||2
1722520070000|2024-08-01 13:47:50|||||||||1
1722520080000|2024-08-01 13:48:00|1887|1884|1887.4|1884.4|1887.4|1884.4|1887|1884|22
1722520090000|2024-08-01 13:48:10|1888|1885|1888.6|1885.6|1888.9|1885.9|1888|1885|29
1722520100000|2024-08-01 13:48:20|1889.4|1886.4|1888.6|1885.6|1889.4|1886.4|1888.6|1885.6|10
1722520110000|2024-08-01 13:48:30|1888.8|1885.8|1888.6|1885.6|1888.8|1885.8|1888.6|1885.6|1
1722520120000|2024-08-01 13:48:40|1888.9|1885.9|1888.6|1885.6|1888.9|1885.9|1888.6|1885.6|2
1722520130000|2024-08-01 13:48:50|1888.8|1885.8|1888.6|1885.6|1889.4|1886.4|1888.6|1885.6|8
1722520140000|2024-08-01 13:49:00|||||||||1
1722520160000|2024-08-01 13:49:20|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1
1722520170000|2024-08-01 13:49:30|1889.2|1886.2|1890.4|1887.4|1890.4|1887.4|1889.2|1886.2|39
1722520180000|2024-08-01 13:49:40|||||||||1
1722520190000|2024-08-01 13:49:50|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|6
1722520200000|2024-08-01 13:50:00|1890.4|1887.4|1889.6|1886.6|1890.4|1887.4|1889.6|1886.6|41
1722520210000|2024-08-01 13:50:10|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|0
1722520230000|2024-08-01 13:50:30|||||||||2
1722520260000|2024-08-01 13:51:00|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|23
1722520270000|2024-08-01 13:51:10|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|0
1722520280000|2024-08-01 13:51:20|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|50
1722520290000|2024-08-01 13:51:30|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.6|1885.6|101
1722520300000|2024-08-01 13:51:40|||||||||3
1722520310000|2024-08-01 13:51:50|||||||||6
1722520320000|2024-08-01 13:52:00|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1
1722520330000|2024-08-01 13:52:10|1888.8|1885.8|1888.6|1885.6|1888.8|1885.8|1888.6|1885.6|4
1722520360000|2024-08-01 13:52:40|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|63
1722520370000|2024-08-01 13:52:50|1889.8|1886.8|1888.6|1885.6|1889.8|1886.8|1888.6|1885.6|36
1722520380000|2024-08-01 13:53:00|1888.4|1885.4|1887.8|1884.8|1888.4|1885.4|1887.8|1884.8|23
1722520390000|2024-08-01 13:53:10|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|0
1722520410000|2024-08-01 13:53:30|1887.4|1884.4|1886.6|1883.6|1887.6|1884.6|1886.6|1883.6|23
1722520420000|2024-08-01 13:53:40|||||||||2
1722520430000|2024-08-01 13:53:50|||||||||5
1722520440000|2024-08-01 13:54:00|1885.8|1882.8|1884.6|1881.6|1885.8|1882.8|1884.6|1881.6|11
1722520450000|2024-08-01 13:54:10|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1
1722520460000|2024-08-01 13:54:20|1885.6|1882.6|1886.8|1883.8|1886.8|1883.8|1885.6|1882.6|37
1722520470000|2024-08-01 13:54:30|1886.6|1883.6|1885.8|1882.8|1886.6|1883.6|1885.8|1882.8|13
1722520480000|2024-08-01 13:54:40|||||||||2
1722520490000|2024-08-01 13:54:50|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|7
1722520510000|2024-08-01 13:55:10|1885.4|1882.4|1885.6|1882.6|1885.6|1882.6|1885.4|1882.4|2
1722520520000|2024-08-01 13:55:20|||||||||1
1722520540000|2024-08-01 13:55:40|1885.8|1882.8|1885.6|1882.6|1886.4|1883.4|1885.6|1882.6|14
1722520550000|2024-08-01 13:55:50|1885.8|1882.8|1886.4|1883.4|1886.4|1883.4|1885.8|1882.8|8
1722520560000|2024-08-01 13:56:00|1886.1|1883.1|1886.4|1883.4|1886.4|1883.4|1886.1|1883.1|2
1722520600000|2024-08-01 13:56:40|1885.8|1882.8|1885.8|1882.8|1886.1|1883.1|1885.8|1882.8|12
1722520620000|2024-08-01 13:57:00|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.1|1883.1|12
1722520630000|2024-08-01 13:57:10|||||||||1
1722520660000|2024-08-01 13:57:40|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|0
1722520690000|2024-08-01 13:58:10|||||||||8
1722520710000|2024-08-01 13:58:30|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|6
1722520720000|2024-08-01 13:58:40|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|0
1722520730000|2024-08-01 13:58:50|||||||||2
1722520750000|2024-08-01 13:59:10|1886.4|1883.4|1887.4|1884.4|1887.4|1884.4|1886.4|1883.4|1
1722520760000|2024-08-01 13:59:20|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|3
1722520770000|2024-08-01 13:59:30|1886.6|1883.6|1886.4|1883.4|1886.6|1883.6|1886.4|1883.4|1
1722520780000|2024-08-01 13:59:40|1886.6|1883.6|1886.6|1883.6|1886.8|1883.8|1886.6|1883.6|5
1722520800000|2024-08-01 14:00:00|1887.4|1884.4|1887.1|1884.1|1887.4|1884.4|1887.1|1884.1|11
1722520810000|2024-08-01 14:00:10|1886.8|1883.8|1886.6|1883.6|1886.8|1883.8|1886.6|1883.6|2
1722520820000|2024-08-01 14:00:20|||||||||10
1722520840000|2024-08-01 14:00:40|1887.2|1884.2|1886.6|1883.6|1887.4|1884.4|1886.6|1883.6|12
1722520850000|2024-08-01 14:00:50|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|5
1722520860000|2024-08-01 14:01:00|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|0
1722520880000|2024-08-01 14:01:20|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1886.6|1883.6|21
1722520890000|2024-08-01 14:01:30|||||||||2
1722520910000|2024-08-01 14:01:50|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|5
1722520920000|2024-08-01 14:02:00|1888|1885|1888|1885|1888|1885|1888|1885|3
1722520930000|2024-08-01 14:02:10|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|0
1722520940000|2024-08-01 14:02:20|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|15
1722520950000|2024-08-01 14:02:30|||||||||4
1722520970000|2024-08-01 14:02:50|1886.4|1883.4|1886.6|1883.6|1886.8|1883.8|1886.4|1883.4|26
1722520980000|2024-08-01 14:03:00|1886|1883|1886|1883|1886|1883|1886|1883|13
1722520990000|2024-08-01 14:03:10|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|0
1722521010000|2024-08-01 14:03:30|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|0
1722521030000|2024-08-01 14:03:50|1886.6|1883.6|1887.4|1884.4|1887.4|1884.4|1886.6|1883.6|17
1722521040000|2024-08-01 14:04:00|1887.6|1884.6|1887|1884|1887.6|1884.6|1887|1884|47
1722521050000|2024-08-01 14:04:10|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|0
1722521060000|2024-08-01 14:04:20|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|11
1722521070000|2024-08-01 14:04:30|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|9
1722521080000|2024-08-01 14:04:40|1884.6|1881.6|1883.8|1880.8|1884.6|1881.6|1883.8|1880.8|19
1722521100000|2024-08-01 14:05:00|1882.8|1879.8|1881.8|1878.8|1882.8|1879.8|1881.8|1878.8|64
1722521110000|2024-08-01 14:05:10|1882.1|1879.1|1881.8|1878.8|1882.1|1879.1|1881.8|1878.8|15
1722521120000|2024-08-01 14:05:20|1882.1|1879.1|1881.6|1878.6|1882.1|1879.1|1881.6|1878.6|5
1722521130000|2024-08-01 14:05:30|1882.1|1879.1|1881.8|1878.8|1882.4|1879.4|1881.8|1878.8|42
1722521140000|2024-08-01 14:05:40|1882.4|1879.4|1882.6|1879.6|1882.6|1879.6|1882.1|1879.1|14
1722521150000|2024-08-01 14:05:50|1882.8|1879.8|1882.6|1879.6|1882.8|1879.8|1882.6|1879.6|110
1722521160000|2024-08-01 14:06:00|1881.6|1878.6|1881.6|1878.6|1882.4|1879.4|1881.6|1878.6|28
1722521170000|2024-08-01 14:06:10|1881.8|1878.8|1881.6|1878.6|1881.8|1878.8|1881.6|1878.6|197
1722521180000|2024-08-01 14:06:20|||||||||62
1722521190000|2024-08-01 14:06:30|1881|1878|1880.8|1877.8|1881|1878|1880.8|1877.8|88
1722521200000|2024-08-01 14:06:40|||||||||3
1722521210000|2024-08-01 14:06:50|||||||||1
1722521220000|2024-08-01 14:07:00|1879.8|1876.8|1879.8|1876.8|1880.6|1877.6|1879.8|1876.8|75
1722521230000|2024-08-01 14:07:10|1880.3|1877.3|1879.8|1876.8|1880.3|1877.3|1879.8|1876.8|23
1722521240000|2024-08-01 14:07:20|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.3|1877.3|15
1722521250000|2024-08-01 14:07:30|1880.3|1877.3|1880.6|1877.6|1880.6|1877.6|1880.3|1877.3|25
1722521270000|2024-08-01 14:07:50|||||||||1
1722521280000|2024-08-01 14:08:00|1880|1877|1880.8|1877.8|1880.8|1877.8|1879.8|1876.8|61
1722521290000|2024-08-01 14:08:10|||||||||1
1722521310000|2024-08-01 14:08:30|||||||||7
1722521340000|2024-08-01 14:09:00|||||||||9
1722521350000|2024-08-01 14:09:10|||||||||20
1722521360000|2024-08-01 14:09:20|1881.2|1878.2|1880.8|1877.8|1881.8|1878.8|1880.8|1877.8|43
1722521380000|2024-08-01 14:09:40|||||||||15
1722521390000|2024-08-01 14:09:50|||||||||1
1722521400000|2024-08-01 14:10:00|||||||||7
1722521410000|2024-08-01 14:10:10|1880.2|1877.2|1879.8|1876.8|1880.2|1877.2|1879.8|1876.8|2
1722521420000|2024-08-01 14:10:20|1880.4|1877.4|1879.8|1876.8|1880.6|1877.6|1879.8|1876.8|60
1722521450000|2024-08-01 14:10:50|||||||||1
1722521460000|2024-08-01 14:11:00|||||||||4
1722521470000|2024-08-01 14:11:10|1880.8|1877.8|1879.8|1876.8|1880.8|1877.8|1879.8|1876.8|62
1722521480000|2024-08-01 14:11:20|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|14
1722521490000|2024-08-01 14:11:30|||||||||9
1722521520000|2024-08-01 14:12:00|1881.4|1878.4|1881.6|1878.6|1881.8|1878.8|1881.4|1878.4|57
1722521530000|2024-08-01 14:12:10|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|4
1722521580000|2024-08-01 14:13:00|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1
1722521590000|2024-08-01 14:13:10|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|12
1722521630000|2024-08-01 14:13:50|1881.6|1878.6|1880.8|1877.8|1881.6|1878.6|1880.8|1877.8|10
1722521640000|2024-08-01 14:14:00|||||||||1
1722521650000|2024-08-01 14:14:10|||||||||1
1722521660000|2024-08-01 14:14:20|||||||||3
1722521670000|2024-08-01 14:14:30|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|6
1722521680000|2024-08-01 14:14:40|||||||||19
1722521690000|2024-08-01 14:14:50|||||||||6
1722521700000|2024-08-01 14:15:00|||||||||16
1722521710000|2024-08-01 14:15:10|||||||||10
1722521720000|2024-08-01 14:15:20|||||||||16
1722521740000|2024-08-01 14:15:40|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|16
1722521760000|2024-08-01 14:16:00|||||||||55
1722521790000|2024-08-01 14:16:30|||||||||1
1722521800000|2024-08-01 14:16:40|||||||||9
1722521830000|2024-08-01 14:17:10|||||||||8
1722521850000|2024-08-01 14:17:30|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1
1722521860000|2024-08-01 14:17:40|||||||||1
1722521880000|2024-08-01 14:18:00|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1
1722521890000|2024-08-01 14:18:10|1878.6|1875.6|1877.8|1874.8|1878.6|1875.6|1877.8|1874.8|2
1722521910000|2024-08-01 14:18:30|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|18
1722521920000|2024-08-01 14:18:40|||||||||39
1722521930000|2024-08-01 14:18:50|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|2
1722521940000|2024-08-01 14:19:00|||||||||2
1722521950000|2024-08-01 14:19:10|1876.8|1873.8|1877.6|1874.6|1877.6|1874.6|1876.8|1873.8|23
1722521960000|2024-08-01 14:19:20|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|6
1722521970000|2024-08-01 14:19:30|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1
1722521980000|2024-08-01 14:19:40|1878.1|1875.1|1878.6|1875.6|1878.6|1875.6|1878.1|1875.1|19
1722521990000|2024-08-01 14:19:50|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|17
1722522000000|2024-08-01 14:20:00|1878.6|1875.6|1879.4|1876.4|1879.4|1876.4|1878.6|1875.6|24
1722522010000|2024-08-01 14:20:10|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|9
1722522030000|2024-08-01 14:20:30|||||||||22
1722522050000|2024-08-01 14:20:50|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|5
1722522070000|2024-08-01 14:21:10|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|0
1722522080000|2024-08-01 14:21:20|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|16
1722522090000|2024-08-01 14:21:30|||||||||11
1722522100000|2024-08-01 14:21:40|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|0
1722522110000|2024-08-01 14:21:50|1878.8|1875.8|1878.6|1875.6|1878.8|1875.8|1878.6|1875.6|23
1722522120000|2024-08-01 14:22:00|1878.4|1875.4|1878.8|1875.8|1879.4|1876.4|1878.4|1875.4|17
1722522130000|2024-08-01 14:22:10|||||||||3
1722522140000|2024-08-01 14:22:20|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|6
1722522170000|2024-08-01 14:22:50|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|8
1722522190000|2024-08-01 14:23:10|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|0
1722522220000|2024-08-01 14:23:40|||||||||17
1722522250000|2024-08-01 14:24:10|1880.4|1877.4|1880.6|1877.6|1880.6|1877.6|1880.4|1877.4|7
1722522260000|2024-08-01 14:24:20|1880.4|1877.4|1879.8|1876.8|1880.6|1877.6|1879.8|1876.8|17
1722522270000|2024-08-01 14:24:30|1880.6|1877.6|1879.8|1876.8|1880.6|1877.6|1879.8|1876.8|8
1722522280000|2024-08-01 14:24:40|||||||||11
1722522290000|2024-08-01 14:24:50|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|11
1722522300000|2024-08-01 14:25:00|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|2
1722522320000|2024-08-01 14:25:20|1879.4|1876.4|1879.6|1876.6|1879.6|1876.6|1879.4|1876.4|22
1722522330000|2024-08-01 14:25:30|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|0
1722522340000|2024-08-01 14:25:40|1880.4|1877.4|1879.8|1876.8|1880.4|1877.4|1879.8|1876.8|20
1722522350000|2024-08-01 14:25:50|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1879.8|1876.8|27
1722522370000|2024-08-01 14:26:10|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|0
1722522380000|2024-08-01 14:26:20|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1880.8|1877.8|20
1722522420000|2024-08-01 14:27:00|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|12
1722522430000|2024-08-01 14:27:10|1881.1|1878.1|1880.8|1877.8|1881.1|1878.1|1880.8|1877.8|22
1722522440000|2024-08-01 14:27:20|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|9
1722522450000|2024-08-01 14:27:30|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|0
1722522470000|2024-08-01 14:27:50|1882|1879|1882.1|1879.1|1882.4|1879.4|1882|1879|11
1722522480000|2024-08-01 14:28:00|1881.8|1878.8|1882.4|1879.4|1882.4|1879.4|1881.6|1878.6|26
1722522490000|2024-08-01 14:28:10|||||||||1
1722522500000|2024-08-01 14:28:20|||||||||3
1722522530000|2024-08-01 14:28:50|1881.8|1878.8|1882.1|1879.1|1882.4|1879.4|1881.8|1878.8|54
1722522540000|2024-08-01 14:29:00|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1
1722522560000|2024-08-01 14:29:20|||||||||3
1722522570000|2024-08-01 14:29:30|1882.4|1879.4|1883.2|1880.2|1883.2|1880.2|1882.4|1879.4|370
1722522580000|2024-08-01 14:29:40|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1
1722522590000|2024-08-01 14:29:50|||||||||1
1722522600000|2024-08-01 14:30:00|1883.2|1880.2|1879.4|1876.4|1883.2|1880.2|1879.4|1876.4|81
1722522610000|2024-08-01 14:30:10|1880|1877|1880.4|1877.4|1880.4|1877.4|1880|1877|4
1722522620000|2024-08-01 14:30:20|1879.4|1876.4|1880.4|1877.4|1880.4|1877.4|1879.4|1876.4|57
1722522670000|2024-08-01 14:31:10|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|0
1722522680000|2024-08-01 14:31:20|1879.6|1876.6|1879.4|1876.4|1879.6|1876.6|1879.4|1876.4|13
1722522700000|2024-08-01 14:31:40|||||||||2
1722522710000|2024-08-01 14:31:50|1878.8|1875.8|1879.4|1876.4|1879.4|1876.4|1878.8|1875.8|20
1722522720000|2024-08-01 14:32:00|1879|1876|1877.4|1874.4|1879|1876|1877.4|1874.4|35
1722522730000|2024-08-01 14:32:10|||||||||1
1722522740000|2024-08-01 14:32:20|||||||||2
1722522760000|2024-08-01 14:32:40|||||||||2
1722522770000|2024-08-01 14:32:50|||||||||2
1722522780000|2024-08-01 14:33:00|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|138
1722522790000|2024-08-01 14:33:10|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|55
1722522800000|2024-08-01 14:33:20|||||||||19
1722522820000|2024-08-01 14:33:40|||||||||1
1722522830000|2024-08-01 14:33:50|1879.2|1876.2|1879.4|1876.4|1879.4|1876.4|1879.2|1876.2|2
1722522840000|2024-08-01 14:34:00|||||||||1
1722522850000|2024-08-01 14:34:10|1879.6|1876.6|1878.6|1875.6|1879.6|1876.6|1878.6|1875.6|19
1722522860000|2024-08-01 14:34:20|1879.8|1876.8|1880.8|1877.8|1880.8|1877.8|1879.8|1876.8|50
1722522870000|2024-08-01 14:34:30|1881.6|1878.6|1881.1|1878.1|1881.6|1878.6|1880.8|1877.8|20
1722522880000|2024-08-01 14:34:40|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|2
1722522910000|2024-08-01 14:35:10|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|0
1722522920000|2024-08-01 14:35:20|1881.4|1878.4|1880.8|1877.8|1881.4|1878.4|1880.8|1877.8|21
1722522930000|2024-08-01 14:35:30|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|0
1722522950000|2024-08-01 14:35:50|1880.8|1877.8|1880.8|1877.8|1881.1|1878.1|1880.8|1877.8|19
1722522960000|2024-08-01 14:36:00|1880.6|1877.6|1879.6|1876.6|1880.6|1877.6|1879.6|1876.6|30
1722522970000|2024-08-01 14:36:10|||||||||1
1722522990000|2024-08-01 14:36:30|||||||||1
1722523010000|2024-08-01 14:36:50|1880.2|1877.2|1880.8|1877.8|1880.8|1877.8|1880.2|1877.2|7
1722523020000|2024-08-01 14:37:00|1880.6|1877.6|1881.4|1878.4|1881.4|1878.4|1880.6|1877.6|20
1722523030000|2024-08-01 14:37:10|||||||||1
1722523040000|2024-08-01 14:37:20|1880.8|1877.8|1880.6|1877.6|1880.8|1877.8|1880.6|1877.6|11
1722523060000|2024-08-01 14:37:40|1880.4|1877.4|1879.6|1876.6|1880.4|1877.4|1879.6|1876.6|4
1722523080000|2024-08-01 14:38:00|1879.4|1876.4|1878.6|1875.6|1879.4|1876.4|1878.6|1875.6|2
1722523090000|2024-08-01 14:38:10|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1
1722523110000|2024-08-01 14:38:30|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|3
1722523120000|2024-08-01 14:38:40|1878.8|1875.8|1878.6|1875.6|1878.8|1875.8|1878.6|1875.6|3
1722523130000|2024-08-01 14:38:50|1878.4|1875.4|1878.6|1875.6|1878.6|1875.6|1878.4|1875.4|10
1722523140000|2024-08-01 14:39:00|||||||||1
1722523160000|2024-08-01 14:39:20|1878.4|1875.4|1877.8|1874.8|1878.8|1875.8|1877.8|1874.8|28
1722523170000|2024-08-01 14:39:30|1877.6|1874.6|1876.6|1873.6|1877.6|1874.6|1876.6|1873.6|102
1722523180000|2024-08-01 14:39:40|1876.4|1873.4|1878.4|1875.4|1878.4|1875.4|1876.4|1873.4|46
1722523190000|2024-08-01 14:39:50|1878.6|1875.6|1873.8|1870.8|1878.6|1875.6|1873.6|1870.6|238
1722523200000|2024-08-01 14:40:00|1873.4|1870.4|1870.8|1867.8|1873.4|1870.4|1870.8|1867.8|113
1722523210000|2024-08-01 14:40:10|1869.3|1866.3|1870.4|1867.4|1870.4|1867.4|1869.3|1866.3|100
1722523220000|2024-08-01 14:40:20|1870.1|1867.1|1870.6|1867.6|1870.6|1867.6|1869.8|1866.8|42
1722523230000|2024-08-01 14:40:30|1870.4|1867.4|1873.4|1870.4|1873.4|1870.4|1870.4|1867.4|170
1722523240000|2024-08-01 14:40:40|1873.7|1870.7|1873.6|1870.6|1873.9|1870.9|1873.6|1870.6|27
1722523250000|2024-08-01 14:40:50|1873.4|1870.4|1873.6|1870.6|1873.6|1870.6|1873.4|1870.4|5
1722523260000|2024-08-01 14:41:00|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|15
1722523270000|2024-08-01 14:41:10|||||||||3
1722523280000|2024-08-01 14:41:20|1874|1871|1874.4|1871.4|1874.4|1871.4|1874|1871|625
1722523290000|2024-08-01 14:41:30|||||||||1
1722523300000|2024-08-01 14:41:40|1874.9|1871.9|1874.4|1871.4|1874.9|1871.9|1874.4|1871.4|7
1722523310000|2024-08-01 14:41:50|1875|1872|1874.4|1871.4|1875.4|1872.4|1874.4|1871.4|33
1722523320000|2024-08-01 14:42:00|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|30
1722523330000|2024-08-01 14:42:10|1875.2|1872.2|1874.6|1871.6|1875.2|1872.2|1874.4|1871.4|20
1722523340000|2024-08-01 14:42:20|||||||||16
1722523350000|2024-08-01 14:42:30|1874.9|1871.9|1874.6|1871.6|1874.9|1871.9|1874.6|1871.6|8
1722523360000|2024-08-01 14:42:40|1874.4|1871.4|1876.8|1873.8|1877.6|1874.6|1874.4|1871.4|50
1722523370000|2024-08-01 14:42:50|1877.4|1874.4|1878.4|1875.4|1878.4|1875.4|1877.4|1874.4|21
1722523380000|2024-08-01 14:43:00|1877.6|1874.6|1877.8|1874.8|1878.6|1875.6|1877.6|1874.6|55
1722523390000|2024-08-01 14:43:10|||||||||1
1722523400000|2024-08-01 14:43:20|1876.8|1873.8|1877.4|1874.4|1877.4|1874.4|1876.8|1873.8|65
1722523410000|2024-08-01 14:43:30|1877.1|1874.1|1877.4|1874.4|1877.4|1874.4|1877.1|1874.1|3
1722523420000|2024-08-01 14:43:40|1877.6|1874.6|1878.6|1875.6|1878.8|1875.8|1877.6|1874.6|19
1722523430000|2024-08-01 14:43:50|1878.1|1875.1|1878.4|1875.4|1878.6|1875.6|1878.1|1875.1|21
1722523440000|2024-08-01 14:44:00|1878.6|1875.6|1873.6|1870.6|1878.6|1875.6|1873.6|1870.6|138
1722523450000|2024-08-01 14:44:10|1873.8|1870.8|1874.6|1871.6|1874.6|1871.6|1873.8|1870.8|209
1722523460000|2024-08-01 14:44:20|||||||||1
1722523470000|2024-08-01 14:44:30|||||||||3
1722523480000|2024-08-01 14:44:40|1874.8|1871.8|1874.6|1871.6|1874.8|1871.8|1874.6|1871.6|1
1722523490000|2024-08-01 14:44:50|||||||||1
1722523500000|2024-08-01 14:45:00|1874|1871|1873.4|1870.4|1874|1871|1873.4|1870.4|15
1722523510000|2024-08-01 14:45:10|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|17
1722523520000|2024-08-01 14:45:20|||||||||3
1722523530000|2024-08-01 14:45:30|1873.4|1870.4|1872.8|1869.8|1873.4|1870.4|1872.8|1869.8|15
1722523540000|2024-08-01 14:45:40|1873.4|1870.4|1873.8|1870.8|1874.1|1871.1|1873.4|1870.4|14
1722523550000|2024-08-01 14:45:50|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1
1722523560000|2024-08-01 14:46:00|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1872.6|1869.6|7
1722523570000|2024-08-01 14:46:10|1873.6|1870.6|1874.4|1871.4|1874.4|1871.4|1873.6|1870.6|17
1722523580000|2024-08-01 14:46:20|||||||||1
1722523590000|2024-08-01 14:46:30|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|3
1722523600000|2024-08-01 14:46:40|1875.4|1872.4|1874.8|1871.8|1875.8|1872.8|1874.8|1871.8|16
1722523610000|2024-08-01 14:46:50|||||||||2
1722523620000|2024-08-01 14:47:00|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|2
1722523630000|2024-08-01 14:47:10|1873.8|1870.8|1874.4|1871.4|1874.4|1871.4|1873.8|1870.8|26
1722523640000|2024-08-01 14:47:20|1874.6|1871.6|1874.8|1871.8|1875.4|1872.4|1874.6|1871.6|5
1722523650000|2024-08-01 14:47:30|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|5
1722523660000|2024-08-01 14:47:40|||||||||6
1722523670000|2024-08-01 14:47:50|||||||||1
1722523680000|2024-08-01 14:48:00|1873.8|1870.8|1872.6|1869.6|1873.8|1870.8|1872.4|1869.4|26
1722523690000|2024-08-01 14:48:10|||||||||2
1722523700000|2024-08-01 14:48:20|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|4
1722523710000|2024-08-01 14:48:30|||||||||6
1722523720000|2024-08-01 14:48:40|||||||||2
1722523730000|2024-08-01 14:48:50|||||||||3
1722523740000|2024-08-01 14:49:00|1872.1|1869.1|1871.6|1868.6|1872.4|1869.4|1871.6|1868.6|13
1722523750000|2024-08-01 14:49:10|1870.5|1867.5|1870.4|1867.4|1870.5|1867.5|1870.4|1867.4|111
1722523760000|2024-08-01 14:49:20|1870.1|1867.1|1870.4|1867.4|1870.4|1867.4|1870.1|1867.1|17
1722523770000|2024-08-01 14:49:30|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|2
1722523780000|2024-08-01 14:49:40|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1869.8|1866.8|5
1722523790000|2024-08-01 14:49:50|1869.4|1866.4|1868.4|1865.4|1869.4|1866.4|1868.1|1865.1|31
1722523800000|2024-08-01 14:50:00|1867.4|1864.4|1867.4|1864.4|1867.6|1864.6|1867.4|1864.4|26
1722523810000|2024-08-01 14:50:10|1867.6|1864.6|1864.8|1861.8|1867.6|1864.6|1864.6|1861.6|491
1722523820000|2024-08-01 14:50:20|1865.8|1862.8|1864.8|1861.8|1865.8|1862.8|1864.8|1861.8|69
1722523830000|2024-08-01 14:50:30|||||||||1
1722523840000|2024-08-01 14:50:40|1865.8|1862.8|1866.6|1863.6|1866.6|1863.6|1865.8|1862.8|23
1722523850000|2024-08-01 14:50:50|1866.3|1863.3|1865.8|1862.8|1866.3|1863.3|1865.8|1862.8|11
1722523860000|2024-08-01 14:51:00|1865.6|1862.6|1866.4|1863.4|1866.4|1863.4|1865|1862|62
1722523870000|2024-08-01 14:51:10|1865.8|1862.8|1866.6|1863.6|1866.6|1863.6|1865.8|1862.8|7
1722523880000|2024-08-01 14:51:20|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|2
1722523890000|2024-08-01 14:51:30|||||||||2
1722523900000|2024-08-01 14:51:40|1866.6|1863.6|1865.6|1862.6|1866.6|1863.6|1865.6|1862.6|12
1722523910000|2024-08-01 14:51:50|||||||||3
1722523920000|2024-08-01 14:52:00|1865.8|1862.8|1866.4|1863.4|1866.6|1863.6|1865.8|1862.8|32
1722523930000|2024-08-01 14:52:10|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|2
1722523940000|2024-08-01 14:52:20|||||||||1
1722523950000|2024-08-01 14:52:30|||||||||4
1722523960000|2024-08-01 14:52:40|||||||||5
1722523970000|2024-08-01 14:52:50|||||||||1
1722523980000|2024-08-01 14:53:00|1865.4|1862.4|1865.6|1862.6|1865.6|1862.6|1864.8|1861.8|29
1722523990000|2024-08-01 14:53:10|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|20
1722524000000|2024-08-01 14:53:20|||||||||7
1722524010000|2024-08-01 14:53:30|||||||||3
1722524020000|2024-08-01 14:53:40|1864.6|1861.6|1864.8|1861.8|1864.8|1861.8|1864.6|1861.6|20
1722524030000|2024-08-01 14:53:50|1865.2|1862.2|1865.8|1862.8|1865.8|1862.8|1865.2|1862.2|50
1722524040000|2024-08-01 14:54:00|1866|1863|1860.8|1857.8|1866.8|1863.8|1859.8|1856.8|154
1722524050000|2024-08-01 14:54:10|||||||||30
1722524060000|2024-08-01 14:54:20|||||||||74
1722524070000|2024-08-01 14:54:30|1859.8|1856.8|1859.8|1856.8|1860.6|1857.6|1859.8|1856.8|66
1722524080000|2024-08-01 14:54:40|1860.8|1857.8|1859|1856|1860.8|1857.8|1858.8|1855.8|75
1722524090000|2024-08-01 14:54:50|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|11
1722524100000|2024-08-01 14:55:00|1857.8|1854.8|1858|1855|1858|1855|1857.8|1854.8|82
1722524110000|2024-08-01 14:55:10|||||||||28
1722524120000|2024-08-01 14:55:20|1858.8|1855.8|1858|1855|1858.8|1855.8|1858|1855|15
1722524130000|2024-08-01 14:55:30|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|23
1722524140000|2024-08-01 14:55:40|||||||||12
1722524150000|2024-08-01 14:55:50|1858|1855|1858.8|1855.8|1858.8|1855.8|1857.8|1854.8|38
1722524160000|2024-08-01 14:56:00|1858.5|1855.5|1858.8|1855.8|1858.8|1855.8|1858|1855|58
1722524170000|2024-08-01 14:56:10|1858|1855|1856.8|1853.8|1858.8|1855.8|1856.8|1853.8|19
1722524180000|2024-08-01 14:56:20|1857|1854|1856.8|1853.8|1857.3|1854.3|1856.8|1853.8|72
1722524190000|2024-08-01 14:56:30|||||||||17
1722524200000|2024-08-01 14:56:40|1856.2|1853.2|1855.8|1852.8|1856.2|1853.2|1855.8|1852.8|50
1722524210000|2024-08-01 14:56:50|1856|1853|1856.2|1853.2|1856.2|1853.2|1856|1853|9
1722524220000|2024-08-01 14:57:00|1855.8|1852.8|1856.6|1853.6|1856.6|1853.6|1855.8|1852.8|40
1722524230000|2024-08-01 14:57:10|1857.8|1854.8|1858.8|1855.8|1858.8|1855.8|1857.2|1854.2|42
1722524240000|2024-08-01 14:57:20|||||||||7
1722524250000|2024-08-01 14:57:30|||||||||11
1722524260000|2024-08-01 14:57:40|||||||||3
1722524270000|2024-08-01 14:57:50|||||||||2
1722524280000|2024-08-01 14:58:00|||||||||93
1722524290000|2024-08-01 14:58:10|||||||||6
1722524300000|2024-08-01 14:58:20|1858.5|1855.5|1857.8|1854.8|1858.8|1855.8|1857.8|1854.8|146
1722524310000|2024-08-01 14:58:30|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|28
1722524320000|2024-08-01 14:58:40|1859|1856|1860.8|1857.8|1861|1858|1859|1856|59
1722524330000|2024-08-01 14:58:50|1860.2|1857.2|1859.8|1856.8|1860.2|1857.2|1859.3|1856.3|80
1722524340000|2024-08-01 14:59:00|||||||||4
1722524350000|2024-08-01 14:59:10|1859.6|1856.6|1860.8|1857.8|1860.8|1857.8|1859.6|1856.6|49
1722524360000|2024-08-01 14:59:20|1860.3|1857.3|1859.8|1856.8|1860.6|1857.6|1859.8|1856.8|7
1722524370000|2024-08-01 14:59:30|1860.4|1857.4|1860.6|1857.6|1860.8|1857.8|1860.4|1857.4|23
1722524380000|2024-08-01 14:59:40|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|11
1722524390000|2024-08-01 14:59:50|||||||||2
1722524400000|2024-08-01 15:00:00|1859.8|1856.8|1857.8|1854.8|1859.8|1856.8|1857.8|1854.8|54
1722524410000|2024-08-01 15:00:10|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|40
1722524420000|2024-08-01 15:00:20|1857.6|1854.6|1859.8|1856.8|1859.8|1856.8|1857.6|1854.6|78
1722524430000|2024-08-01 15:00:30|||||||||49
1722524440000|2024-08-01 15:00:40|||||||||5
1722524450000|2024-08-01 15:00:50|||||||||55
1722524460000|2024-08-01 15:01:00|1860|1857|1859.8|1856.8|1860|1857|1859.8|1856.8|203
1722524470000|2024-08-01 15:01:10|||||||||3
1722524480000|2024-08-01 15:01:20|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|6
1722524490000|2024-08-01 15:01:30|1859.4|1856.4|1858.8|1855.8|1859.8|1856.8|1858.8|1855.8|62
1722524500000|2024-08-01 15:01:40|1859.4|1856.4|1858.8|1855.8|1859.8|1856.8|1858.8|1855.8|33
1722524510000|2024-08-01 15:01:50|||||||||7
1722524520000|2024-08-01 15:02:00|1859.4|1856.4|1861.4|1858.4|1861.4|1858.4|1859.4|1856.4|24
1722524530000|2024-08-01 15:02:10|||||||||4
1722524540000|2024-08-01 15:02:20|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|2
1722524550000|2024-08-01 15:02:30|1861.4|1858.4|1861.6|1858.6|1861.6|1858.6|1861.4|1858.4|10
1722524560000|2024-08-01 15:02:40|1862.4|1859.4|1862.6|1859.6|1862.6|1859.6|1861.8|1858.8|25
1722524570000|2024-08-01 15:02:50|||||||||1
1722524580000|2024-08-01 15:03:00|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|7
1722524590000|2024-08-01 15:03:10|1861.8|1858.8|1862.8|1859.8|1862.8|1859.8|1861.6|1858.6|75
1722524600000|2024-08-01 15:03:20|1863.4|1860.4|1862.4|1859.4|1863.6|1860.6|1862.4|1859.4|12
1722524610000|2024-08-01 15:03:30|1863.4|1860.4|1863.2|1860.2|1863.4|1860.4|1862.6|1859.6|16
1722524620000|2024-08-01 15:03:40|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|7
1722524630000|2024-08-01 15:03:50|1863.8|1860.8|1862.8|1859.8|1863.8|1860.8|1862.8|1859.8|17
1722524640000|2024-08-01 15:04:00|1861.8|1858.8|1862.6|1859.6|1862.6|1859.6|1861.8|1858.8|22
1722524650000|2024-08-01 15:04:10|1862.4|1859.4|1862.6|1859.6|1862.8|1859.8|1861.8|1858.8|21
1722524660000|2024-08-01 15:04:20|1862.4|1859.4|1861.8|1858.8|1862.4|1859.4|1861.8|1858.8|9
1722524670000|2024-08-01 15:04:30|1863.4|1860.4|1863.6|1860.6|1864.4|1861.4|1863.4|1860.4|71
1722524680000|2024-08-01 15:04:40|1862.8|1859.8|1862.6|1859.6|1862.8|1859.8|1862.6|1859.6|75
1722524690000|2024-08-01 15:04:50|1861.8|1858.8|1861.4|1858.4|1862.6|1859.6|1861.4|1858.4|21
1722524700000|2024-08-01 15:05:00|1860.8|1857.8|1859.8|1856.8|1860.8|1857.8|1859.8|1856.8|22
1722524710000|2024-08-01 15:05:10|||||||||25
1722524720000|2024-08-01 15:05:20|1859.6|1856.6|1860.2|1857.2|1860.2|1857.2|1859.6|1856.6|28
1722524730000|2024-08-01 15:05:30|1860.8|1857.8|1859.6|1856.6|1860.8|1857.8|1859.6|1856.6|12
1722524740000|2024-08-01 15:05:40|||||||||13
1722524750000|2024-08-01 15:05:50|||||||||2
1722524760000|2024-08-01 15:06:00|1859.1|1856.1|1858.8|1855.8|1859.1|1856.1|1858.8|1855.8|17
1722524770000|2024-08-01 15:06:10|1857.8|1854.8|1858.3|1855.3|1858.8|1855.8|1857.8|1854.8|31
1722524780000|2024-08-01 15:06:20|1858|1855|1857.8|1854.8|1858|1855|1857.8|1854.8|8
1722524790000|2024-08-01 15:06:30|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|6
1722524800000|2024-08-01 15:06:40|1857.8|1854.8|1857.6|1854.6|1858.4|1855.4|1857.6|1854.6|10
1722524810000|2024-08-01 15:06:50|1857.8|1854.8|1857.1|1854.1|1857.8|1854.8|1857.1|1854.1|19
1722524820000|2024-08-01 15:07:00|1856.8|1853.8|1856.8|1853.8|1857.1|1854.1|1856.8|1853.8|23
1722524830000|2024-08-01 15:07:10|||||||||12
1722524840000|2024-08-01 15:07:20|||||||||17
1722524850000|2024-08-01 15:07:30|||||||||4
1722524860000|2024-08-01 15:07:40|||||||||20
1722524870000|2024-08-01 15:07:50|||||||||9
1722524880000|2024-08-01 15:08:00|||||||||11
1722524890000|2024-08-01 15:08:10|1857.4|1854.4|1857.8|1854.8|1857.8|1854.8|1857.4|1854.4|15
1722524900000|2024-08-01 15:08:20|||||||||17
1722524910000|2024-08-01 15:08:30|||||||||7
1722524920000|2024-08-01 15:08:40|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|13
1722524930000|2024-08-01 15:08:50|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|11
1722524940000|2024-08-01 15:09:00|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|11
1722524950000|2024-08-01 15:09:10|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|37
1722524960000|2024-08-01 15:09:20|||||||||12
1722524970000|2024-08-01 15:09:30|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|28
1722524980000|2024-08-01 15:09:40|||||||||6
1722524990000|2024-08-01 15:09:50|1858.6|1855.6|1858.8|1855.8|1858.8|1855.8|1858.6|1855.6|3
1722525000000|2024-08-01 15:10:00|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|4
1722525010000|2024-08-01 15:10:10|1859.2|1856.2|1858.7|1855.7|1859.4|1856.4|1858.4|1855.4|184
1722525020000|2024-08-01 15:10:20|1859.2|1856.2|1858.4|1855.4|1859.4|1856.4|1858.4|1855.4|19
1722525030000|2024-08-01 15:10:30|||||||||12
1722525040000|2024-08-01 15:10:40|||||||||5
1722525050000|2024-08-01 15:10:50|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|4
1722525060000|2024-08-01 15:11:00|1857.7|1854.7|1858.4|1855.4|1858.4|1855.4|1857.7|1854.7|50
1722525070000|2024-08-01 15:11:10|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|9
1722525080000|2024-08-01 15:11:20|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|19
1722525090000|2024-08-01 15:11:30|1858|1855|1858.2|1855.2|1858.2|1855.2|1858|1855|33
1722525100000|2024-08-01 15:11:40|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|10
1722525110000|2024-08-01 15:11:50|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|14
1722525120000|2024-08-01 15:12:00|||||||||9
1722525130000|2024-08-01 15:12:10|1858.7|1855.7|1858.4|1855.4|1858.7|1855.7|1858.4|1855.4|23
1722525140000|2024-08-01 15:12:20|||||||||11
1722525150000|2024-08-01 15:12:30|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|23
1722525160000|2024-08-01 15:12:40|||||||||8
1722525170000|2024-08-01 15:12:50|||||||||8
1722525180000|2024-08-01 15:13:00|1856.8|1853.8|1856.2|1853.2|1856.8|1853.8|1856.2|1853.2|21
1722525190000|2024-08-01 15:13:10|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.2|1853.2|10
1722525200000|2024-08-01 15:13:20|||||||||2
1722525210000|2024-08-01 15:13:30|1856.2|1853.2|1856.4|1853.4|1856.4|1853.4|1855.4|1852.4|34
1722525220000|2024-08-01 15:13:40|||||||||9
1722525230000|2024-08-01 15:13:50|||||||||8
1722525240000|2024-08-01 15:14:00|1856.2|1853.2|1856.4|1853.4|1856.7|1853.7|1856.2|1853.2|36
1722525250000|2024-08-01 15:14:10|||||||||4
1722525260000|2024-08-01 15:14:20|1857|1854|1857.2|1854.2|1857.2|1854.2|1857|1854|12
1722525270000|2024-08-01 15:14:30|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|20
1722525280000|2024-08-01 15:14:40|||||||||7
1722525290000|2024-08-01 15:14:50|1857.2|1854.2|1855.4|1852.4|1857.2|1854.2|1855.4|1852.4|5
1722525300000|2024-08-01 15:15:00|||||||||7
1722525310000|2024-08-01 15:15:10|||||||||29
1722525320000|2024-08-01 15:15:20|1855.2|1852.2|1855.4|1852.4|1855.4|1852.4|1855.2|1852.2|46
1722525330000|2024-08-01 15:15:30|||||||||1
1722525340000|2024-08-01 15:15:40|1856|1853|1856.4|1853.4|1856.4|1853.4|1855.9|1852.9|32
1722525350000|2024-08-01 15:15:50|||||||||1
1722525360000|2024-08-01 15:16:00|||||||||10
1722525370000|2024-08-01 15:16:10|||||||||4
1722525380000|2024-08-01 15:16:20|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|23
1722525390000|2024-08-01 15:16:30|1856.9|1853.9|1857|1854|1857|1854|1856.4|1853.4|17
1722525400000|2024-08-01 15:16:40|1856.4|1853.4|1856.4|1853.4|1856.7|1853.7|1856.4|1853.4|4
1722525410000|2024-08-01 15:16:50|1857.2|1854.2|1857.4|1854.4|1857.4|1854.4|1857.2|1854.2|11
1722525420000|2024-08-01 15:17:00|1857.7|1854.7|1858|1855|1858|1855|1857.7|1854.7|15
1722525430000|2024-08-01 15:17:10|||||||||7
1722525440000|2024-08-01 15:17:20|||||||||10
1722525450000|2024-08-01 15:17:30|||||||||1
1722525460000|2024-08-01 15:17:40|1858.8|1855.8|1859.2|1856.2|1859.4|1856.4|1858.8|1855.8|41
1722525470000|2024-08-01 15:17:50|1859|1856|1859.4|1856.4|1859.4|1856.4|1859|1856|10
1722525480000|2024-08-01 15:18:00|1860|1857|1860|1857|1860|1857|1860|1857|9
1722525490000|2024-08-01 15:18:10|1860.4|1857.4|1861|1858|1861|1858|1860.4|1857.4|19
1722525500000|2024-08-01 15:18:20|1862|1859|1863|1860|1863|1860|1862|1859|61
1722525510000|2024-08-01 15:18:30|1862.7|1859.7|1863|1860|1863|1860|1862.7|1859.7|16
1722525520000|2024-08-01 15:18:40|||||||||3
1722525530000|2024-08-01 15:18:50|1862.2|1859.2|1862|1859|1862.2|1859.2|1862|1859|28
1722525540000|2024-08-01 15:19:00|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|21
1722525550000|2024-08-01 15:19:10|1862|1859|1862|1859|1862|1859|1862|1859|21
1722525560000|2024-08-01 15:19:20|1861.6|1858.6|1861|1858|1861.6|1858.6|1861|1858|10
1722525570000|2024-08-01 15:19:30|1860.4|1857.4|1860.2|1857.2|1860.4|1857.4|1860.2|1857.2|18
1722525580000|2024-08-01 15:19:40|1860|1857|1860|1857|1860|1857|1860|1857|7
1722525590000|2024-08-01 15:19:50|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|2
1722525600000|2024-08-01 15:20:00|1860|1857|1860|1857|1860|1857|1860|1857|12
1722525610000|2024-08-01 15:20:10|||||||||4
1722525620000|2024-08-01 15:20:20|||||||||11
1722525630000|2024-08-01 15:20:30|||||||||13
1722525640000|2024-08-01 15:20:40|||||||||4
1722525650000|2024-08-01 15:20:50|||||||||10
1722525660000|2024-08-01 15:21:00|||||||||9
1722525670000|2024-08-01 15:21:10|||||||||10
1722525680000|2024-08-01 15:21:20|||||||||2
1722525700000|2024-08-01 15:21:40|||||||||12
1722525710000|2024-08-01 15:21:50|||||||||1
1722525720000|2024-08-01 15:22:00|||||||||6
1722525730000|2024-08-01 15:22:10|||||||||3
1722525740000|2024-08-01 15:22:20|1861|1858|1861|1858|1861|1858|1861|1858|102
1722525750000|2024-08-01 15:22:30|||||||||3
1722525760000|2024-08-01 15:22:40|||||||||19
1722525770000|2024-08-01 15:22:50|||||||||15
1722525780000|2024-08-01 15:23:00|1861.2|1858.2|1861|1858|1861.2|1858.2|1861|1858|28
1722525790000|2024-08-01 15:23:10|1862|1859|1862|1859|1862|1859|1862|1859|21
1722525800000|2024-08-01 15:23:20|1863|1860|1863|1860|1863|1860|1863|1860|11
1722525810000|2024-08-01 15:23:30|||||||||2
1722525820000|2024-08-01 15:23:40|1862.4|1859.4|1863|1860|1863|1860|1862|1859|50
1722525830000|2024-08-01 15:23:50|||||||||3
1722525840000|2024-08-01 15:24:00|1862.6|1859.6|1862.6|1859.6|1862.8|1859.8|1862|1859|30
1722525850000|2024-08-01 15:24:10|||||||||2
1722525860000|2024-08-01 15:24:20|||||||||7
1722525870000|2024-08-01 15:24:30|1862|1859|1862|1859|1862|1859|1862|1859|9
1722525880000|2024-08-01 15:24:40|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|2
1722525890000|2024-08-01 15:24:50|||||||||14
1722525900000|2024-08-01 15:25:00|1861.6|1858.6|1860.8|1857.8|1861.6|1858.6|1860.8|1857.8|24
1722525910000|2024-08-01 15:25:10|||||||||1
1722525920000|2024-08-01 15:25:20|1860|1857|1859.8|1856.8|1860|1857|1859.8|1856.8|18
1722525930000|2024-08-01 15:25:30|1860.6|1857.6|1860.3|1857.3|1860.6|1857.6|1860|1857|25
1722525940000|2024-08-01 15:25:40|1860.6|1857.6|1860|1857|1860.6|1857.6|1860|1857|18
1722525950000|2024-08-01 15:25:50|1860.3|1857.3|1860.8|1857.8|1860.8|1857.8|1860.3|1857.3|8
1722525960000|2024-08-01 15:26:00|||||||||1
1722525970000|2024-08-01 15:26:10|||||||||13
1722525980000|2024-08-01 15:26:20|1861|1858|1861|1858|1861|1858|1861|1858|15
1722526000000|2024-08-01 15:26:40|||||||||1
1722526010000|2024-08-01 15:26:50|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|18
1722526020000|2024-08-01 15:27:00|||||||||4
1722526040000|2024-08-01 15:27:20|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|16
1722526050000|2024-08-01 15:27:30|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|2
1722526070000|2024-08-01 15:27:50|||||||||5
1722526080000|2024-08-01 15:28:00|||||||||27
1722526090000|2024-08-01 15:28:10|||||||||3
1722526110000|2024-08-01 15:28:30|1859.8|1856.8|1859.6|1856.6|1859.8|1856.8|1859.6|1856.6|46
1722526120000|2024-08-01 15:28:40|||||||||15
1722526140000|2024-08-01 15:29:00|||||||||2
1722526150000|2024-08-01 15:29:10|1859|1856|1858.6|1855.6|1859|1856|1858.6|1855.6|21
1722526160000|2024-08-01 15:29:20|||||||||35
1722526170000|2024-08-01 15:29:30|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|3
1722526180000|2024-08-01 15:29:40|||||||||16
1722526190000|2024-08-01 15:29:50|1859|1856|1859.6|1856.6|1859.6|1856.6|1859|1856|40
1722526200000|2024-08-01 15:30:00|||||||||63
1722526210000|2024-08-01 15:30:10|||||||||10
1722526220000|2024-08-01 15:30:20|||||||||8
1722526230000|2024-08-01 15:30:30|1859.9|1856.9|1860.6|1857.6|1860.6|1857.6|1859.6|1856.6|18
1722526240000|2024-08-01 15:30:40|||||||||9
1722526260000|2024-08-01 15:31:00|1861|1858|1861.6|1858.6|1861.6|1858.6|1860.8|1857.8|22
1722526270000|2024-08-01 15:31:10|||||||||5
1722526280000|2024-08-01 15:31:20|||||||||12
1722526290000|2024-08-01 15:31:30|||||||||3
1722526300000|2024-08-01 15:31:40|||||||||1
1722526320000|2024-08-01 15:32:00|||||||||6
1722526340000|2024-08-01 15:32:20|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|9
1722526360000|2024-08-01 15:32:40|||||||||13
1722526370000|2024-08-01 15:32:50|||||||||32
1722526380000|2024-08-01 15:33:00|1861|1858|1860.6|1857.6|1861|1858|1860.6|1857.6|19
1722526390000|2024-08-01 15:33:10|1861|1858|1861.6|1858.6|1861.6|1858.6|1861|1858|13
1722526400000|2024-08-01 15:33:20|||||||||3
1722526420000|2024-08-01 15:33:40|||||||||1
1722526430000|2024-08-01 15:33:50|||||||||13
1722526450000|2024-08-01 15:34:10|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|25
1722526460000|2024-08-01 15:34:20|||||||||19
1722526480000|2024-08-01 15:34:40|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|37
1722526490000|2024-08-01 15:34:50|1860.8|1857.8|1860.6|1857.6|1860.8|1857.8|1860.6|1857.6|17
1722526500000|2024-08-01 15:35:00|||||||||14
1722526510000|2024-08-01 15:35:10|||||||||6
1722526520000|2024-08-01 15:35:20|||||||||1
1722526530000|2024-08-01 15:35:30|1860|1857|1860.6|1857.6|1860.6|1857.6|1860|1857|27
1722526540000|2024-08-01 15:35:40|1860|1857|1860|1857|1860|1857|1860|1857|9
1722526560000|2024-08-01 15:36:00|||||||||2
1722526570000|2024-08-01 15:36:10|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|10
1722526580000|2024-08-01 15:36:20|1860|1857|1860.6|1857.6|1860.6|1857.6|1860|1857|10
1722526600000|2024-08-01 15:36:40|||||||||10
1722526610000|2024-08-01 15:36:50|||||||||8
1722526620000|2024-08-01 15:37:00|1861.1|1858.1|1861|1858|1861.3|1858.3|1861|1858|10
1722526630000|2024-08-01 15:37:10|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|3
1722526640000|2024-08-01 15:37:20|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|14
1722526650000|2024-08-01 15:37:30|||||||||1
1722526660000|2024-08-01 15:37:40|||||||||8
1722526670000|2024-08-01 15:37:50|||||||||4
1722526680000|2024-08-01 15:38:00|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|24
1722526690000|2024-08-01 15:38:10|||||||||18
1722526700000|2024-08-01 15:38:20|1860|1857|1860|1857|1860|1857|1860|1857|17
1722526710000|2024-08-01 15:38:30|||||||||10
1722526730000|2024-08-01 15:38:50|||||||||9
1722526740000|2024-08-01 15:39:00|1860.3|1857.3|1860.6|1857.6|1860.6|1857.6|1860.3|1857.3|27
1722526750000|2024-08-01 15:39:10|1860.8|1857.8|1860.6|1857.6|1860.8|1857.8|1860.6|1857.6|12
1722526770000|2024-08-01 15:39:30|1861|1858|1860.6|1857.6|1861|1858|1860.6|1857.6|14
1722526780000|2024-08-01 15:39:40|1861.2|1858.2|1861.6|1858.6|1861.6|1858.6|1861.2|1858.2|14
1722526790000|2024-08-01 15:39:50|||||||||11
1722526800000|2024-08-01 15:40:00|||||||||6
1722526810000|2024-08-01 15:40:10|||||||||20
1722526820000|2024-08-01 15:40:20|1861.3|1858.3|1861.6|1858.6|1861.6|1858.6|1860.8|1857.8|22
1722526830000|2024-08-01 15:40:30|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|14
1722526840000|2024-08-01 15:40:40|1861.6|1858.6|1861|1858|1861.6|1858.6|1861|1858|47
1722526850000|2024-08-01 15:40:50|1861.3|1858.3|1861.3|1858.3|1861.6|1858.6|1861.3|1858.3|12
1722526860000|2024-08-01 15:41:00|1861|1858|1861|1858|1861|1858|1861|1858|5
1722526870000|2024-08-01 15:41:10|||||||||7
1722526900000|2024-08-01 15:41:40|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|4
1722526910000|2024-08-01 15:41:50|||||||||10
1722526920000|2024-08-01 15:42:00|||||||||2
1722526930000|2024-08-01 15:42:10|1860.8|1857.8|1859.6|1856.6|1860.8|1857.8|1859.6|1856.6|80
1722526940000|2024-08-01 15:42:20|||||||||2
1722526960000|2024-08-01 15:42:40|||||||||5
1722526970000|2024-08-01 15:42:50|1860.4|1857.4|1861.4|1858.4|1861.4|1858.4|1860.4|1857.4|35
1722526980000|2024-08-01 15:43:00|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1
1722526990000|2024-08-01 15:43:10|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|19
1722527000000|2024-08-01 15:43:20|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|6
1722527010000|2024-08-01 15:43:30|||||||||4
1722527020000|2024-08-01 15:43:40|||||||||13
1722527030000|2024-08-01 15:43:50|1861.4|1858.4|1862.2|1859.2|1862.2|1859.2|1861.4|1858.4|15
1722527040000|2024-08-01 15:44:00|||||||||10
1722527050000|2024-08-01 15:44:10|||||||||4
1722527060000|2024-08-01 15:44:20|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|11
1722527070000|2024-08-01 15:44:30|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|5
1722527080000|2024-08-01 15:44:40|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|3
1722527090000|2024-08-01 15:44:50|||||||||5
1722527100000|2024-08-01 15:45:00|||||||||4
1722527110000|2024-08-01 15:45:10|||||||||3
1722527120000|2024-08-01 15:45:20|||||||||11
1722527130000|2024-08-01 15:45:30|||||||||2
1722527140000|2024-08-01 15:45:40|||||||||3
1722527150000|2024-08-01 15:45:50|1863.2|1860.2|1864.6|1861.6|1864.6|1861.6|1863.2|1860.2|32
1722527160000|2024-08-01 15:46:00|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|3
1722527170000|2024-08-01 15:46:10|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|45
1722527180000|2024-08-01 15:46:20|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|3
1722527190000|2024-08-01 15:46:30|1863.2|1860.2|1862.6|1859.6|1863.2|1860.2|1862.6|1859.6|21
1722527200000|2024-08-01 15:46:40|||||||||2
1722527210000|2024-08-01 15:46:50|1862.2|1859.2|1861.6|1858.6|1862.2|1859.2|1861.6|1858.6|25
1722527220000|2024-08-01 15:47:00|||||||||4
1722527230000|2024-08-01 15:47:10|||||||||4
1722527240000|2024-08-01 15:47:20|||||||||2
1722527250000|2024-08-01 15:47:30|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|19
1722527260000|2024-08-01 15:47:40|||||||||6
1722527270000|2024-08-01 15:47:50|1860.4|1857.4|1861.6|1858.6|1861.6|1858.6|1860.4|1857.4|19
1722527290000|2024-08-01 15:48:10|||||||||2
1722527300000|2024-08-01 15:48:20|||||||||1
1722527310000|2024-08-01 15:48:30|||||||||10
1722527320000|2024-08-01 15:48:40|||||||||4
1722527330000|2024-08-01 15:48:50|1862.6|1859.6|1862.8|1859.8|1863.6|1860.6|1862.6|1859.6|23
1722527340000|2024-08-01 15:49:00|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|9
1722527350000|2024-08-01 15:49:10|1862.9|1859.9|1862.6|1859.6|1862.9|1859.9|1862.6|1859.6|5
1722527360000|2024-08-01 15:49:20|||||||||1
1722527370000|2024-08-01 15:49:30|||||||||2
1722527380000|2024-08-01 15:49:40|||||||||2
1722527390000|2024-08-01 15:49:50|||||||||6
1722527400000|2024-08-01 15:50:00|1862.3|1859.3|1862.6|1859.6|1862.6|1859.6|1862.3|1859.3|35
1722527410000|2024-08-01 15:50:10|||||||||18
1722527420000|2024-08-01 15:50:20|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|22
1722527430000|2024-08-01 15:50:30|||||||||2
1722527440000|2024-08-01 15:50:40|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|13
1722527450000|2024-08-01 15:50:50|||||||||3
1722527460000|2024-08-01 15:51:00|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|6
1722527490000|2024-08-01 15:51:30|||||||||1
1722527500000|2024-08-01 15:51:40|||||||||12
1722527520000|2024-08-01 15:52:00|||||||||6
1722527530000|2024-08-01 15:52:10|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|24
1722527540000|2024-08-01 15:52:20|||||||||4
1722527550000|2024-08-01 15:52:30|1862.9|1859.9|1862.6|1859.6|1862.9|1859.9|1862.6|1859.6|22
1722527560000|2024-08-01 15:52:40|||||||||2
1722527570000|2024-08-01 15:52:50|||||||||2
1722527580000|2024-08-01 15:53:00|||||||||3
1722527600000|2024-08-01 15:53:20|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|15
1722527610000|2024-08-01 15:53:30|1861.8|1858.8|1862.4|1859.4|1862.6|1859.6|1861.6|1858.6|23
1722527620000|2024-08-01 15:53:40|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|0
1722527630000|2024-08-01 15:53:50|||||||||6
1722527640000|2024-08-01 15:54:00|||||||||9
1722527650000|2024-08-01 15:54:10|||||||||1
1722527660000|2024-08-01 15:54:20|||||||||7
1722527670000|2024-08-01 15:54:30|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|4
1722527680000|2024-08-01 15:54:40|||||||||3
1722527690000|2024-08-01 15:54:50|||||||||19
1722527700000|2024-08-01 15:55:00|||||||||6
1722527710000|2024-08-01 15:55:10|||||||||3
1722527720000|2024-08-01 15:55:20|||||||||6
1722527740000|2024-08-01 15:55:40|||||||||2
1722527750000|2024-08-01 15:55:50|||||||||26
1722527780000|2024-08-01 15:56:20|||||||||5
1722527790000|2024-08-01 15:56:30|1861.2|1858.2|1861.6|1858.6|1861.6|1858.6|1861.2|1858.2|74
1722527800000|2024-08-01 15:56:40|||||||||1
1722527810000|2024-08-01 15:56:50|||||||||8
1722527820000|2024-08-01 15:57:00|||||||||7
1722527830000|2024-08-01 15:57:10|||||||||3
1722527840000|2024-08-01 15:57:20|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|19
1722527850000|2024-08-01 15:57:30|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|10
1722527860000|2024-08-01 15:57:40|1859.9|1856.9|1860.2|1857.2|1860.2|1857.2|1859.6|1856.6|9
1722527870000|2024-08-01 15:57:50|1860.8|1857.8|1861.2|1858.2|1861.4|1858.4|1860.8|1857.8|42
1722527880000|2024-08-01 15:58:00|||||||||16
1722527890000|2024-08-01 15:58:10|||||||||6
1722527900000|2024-08-01 15:58:20|||||||||1
1722527910000|2024-08-01 15:58:30|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|30
1722527920000|2024-08-01 15:58:40|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1
1722527930000|2024-08-01 15:58:50|||||||||1
1722527940000|2024-08-01 15:59:00|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|26
1722527950000|2024-08-01 15:59:10|||||||||16
1722527960000|2024-08-01 15:59:20|||||||||22
1722527980000|2024-08-01 15:59:40|1862.8|1859.8|1863.2|1860.2|1863.2|1860.2|1862.8|1859.8|38
1722527990000|2024-08-01 15:59:50|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|37
1722528000000|2024-08-01 16:00:00|||||||||2
1722528010000|2024-08-01 16:00:10|||||||||7
1722528020000|2024-08-01 16:00:20|1862.6|1859.6|1862.2|1859.2|1862.6|1859.6|1862.2|1859.2|9
1722528030000|2024-08-01 16:00:30|1862.5|1859.5|1863.2|1860.2|1863.2|1860.2|1862.5|1859.5|9
1722528040000|2024-08-01 16:00:40|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|2
1722528050000|2024-08-01 16:00:50|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|3
1722528060000|2024-08-01 16:01:00|||||||||9
1722528080000|2024-08-01 16:01:20|1862.9|1859.9|1863.2|1860.2|1863.2|1860.2|1862.9|1859.9|24
1722528090000|2024-08-01 16:01:30|||||||||1
1722528100000|2024-08-01 16:01:40|1862.6|1859.6|1863.2|1860.2|1863.2|1860.2|1862.6|1859.6|19
1722528110000|2024-08-01 16:01:50|1862.9|1859.9|1862.6|1859.6|1862.9|1859.9|1862.6|1859.6|3
1722528120000|2024-08-01 16:02:00|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|11
1722528130000|2024-08-01 16:02:10|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|3
1722528140000|2024-08-01 16:02:20|1861.6|1858.6|1861.6|1858.6|1862.2|1859.2|1861.4|1858.4|13
1722528150000|2024-08-01 16:02:30|||||||||3
1722528160000|2024-08-01 16:02:40|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|32
1722528170000|2024-08-01 16:02:50|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|7
1722528180000|2024-08-01 16:03:00|||||||||1
1722528190000|2024-08-01 16:03:10|||||||||5
1722528200000|2024-08-01 16:03:20|||||||||2
1722528210000|2024-08-01 16:03:30|||||||||11
1722528240000|2024-08-01 16:04:00|||||||||12
1722528250000|2024-08-01 16:04:10|||||||||1
1722528260000|2024-08-01 16:04:20|||||||||7
1722528270000|2024-08-01 16:04:30|||||||||14
1722528280000|2024-08-01 16:04:40|1861.2|1858.2|1860.6|1857.6|1861.2|1858.2|1860.6|1857.6|3
1722528290000|2024-08-01 16:04:50|1861.2|1858.2|1861.6|1858.6|1861.6|1858.6|1861.2|1858.2|13
1722528300000|2024-08-01 16:05:00|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|3
1722528310000|2024-08-01 16:05:10|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|10
1722528330000|2024-08-01 16:05:30|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|0
1722528340000|2024-08-01 16:05:40|1861.6|1858.6|1861.4|1858.4|1861.6|1858.6|1861.4|1858.4|10
1722528350000|2024-08-01 16:05:50|1861.6|1858.6|1861.4|1858.4|1861.6|1858.6|1861.4|1858.4|4
1722528370000|2024-08-01 16:06:10|||||||||10
1722528390000|2024-08-01 16:06:30|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|10
1722528400000|2024-08-01 16:06:40|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|34
1722528410000|2024-08-01 16:06:50|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|25
1722528420000|2024-08-01 16:07:00|||||||||1
1722528440000|2024-08-01 16:07:20|||||||||3
1722528450000|2024-08-01 16:07:30|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|3
1722528460000|2024-08-01 16:07:40|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|18
1722528470000|2024-08-01 16:07:50|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|2
1722528480000|2024-08-01 16:08:00|1861.6|1858.6|1861.9|1858.9|1862.2|1859.2|1861.6|1858.6|44
1722528490000|2024-08-01 16:08:10|1862.2|1859.2|1861.6|1858.6|1862.2|1859.2|1861.6|1858.6|20
1722528500000|2024-08-01 16:08:20|||||||||10
1722528510000|2024-08-01 16:08:30|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|5
1722528520000|2024-08-01 16:08:40|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|24
1722528530000|2024-08-01 16:08:50|||||||||1
1722528540000|2024-08-01 16:09:00|1862.2|1859.2|1862.2|1859.2|1862.5|1859.5|1862.2|1859.2|19
1722528550000|2024-08-01 16:09:10|1862.8|1859.8|1862.5|1859.5|1862.8|1859.8|1862.5|1859.5|7
1722528560000|2024-08-01 16:09:20|1862.8|1859.8|1862.2|1859.2|1862.8|1859.8|1862.2|1859.2|15
1722528570000|2024-08-01 16:09:30|||||||||5
1722528580000|2024-08-01 16:09:40|1862.8|1859.8|1863.2|1860.2|1863.2|1860.2|1862.8|1859.8|10
1722528610000|2024-08-01 16:10:10|||||||||19
1722528620000|2024-08-01 16:10:20|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|9
1722528630000|2024-08-01 16:10:30|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|7
1722528640000|2024-08-01 16:10:40|1864|1861|1864.8|1861.8|1864.8|1861.8|1864|1861|53
1722528650000|2024-08-01 16:10:50|||||||||3
1722528660000|2024-08-01 16:11:00|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|24
1722528670000|2024-08-01 16:11:10|||||||||4
1722528680000|2024-08-01 16:11:20|1863.6|1860.6|1863.2|1860.2|1863.6|1860.6|1863.2|1860.2|14
1722528690000|2024-08-01 16:11:30|||||||||11
1722528700000|2024-08-01 16:11:40|||||||||51
1722528710000|2024-08-01 16:11:50|||||||||13
1722528720000|2024-08-01 16:12:00|||||||||10
1722528730000|2024-08-01 16:12:10|||||||||2
1722528750000|2024-08-01 16:12:30|||||||||10
1722528760000|2024-08-01 16:12:40|||||||||2
1722528770000|2024-08-01 16:12:50|||||||||7
1722528780000|2024-08-01 16:13:00|||||||||6
1722528790000|2024-08-01 16:13:10|||||||||3
1722528810000|2024-08-01 16:13:30|||||||||10
1722528820000|2024-08-01 16:13:40|||||||||1
1722528830000|2024-08-01 16:13:50|||||||||15
1722528840000|2024-08-01 16:14:00|1863|1860|1863|1860|1863|1860|1863|1860|5
1722528860000|2024-08-01 16:14:20|1862.8|1859.8|1862.2|1859.2|1862.8|1859.8|1862.2|1859.2|43
1722528870000|2024-08-01 16:14:30|1862.8|1859.8|1863.2|1860.2|1863.2|1860.2|1862.8|1859.8|21
1722528890000|2024-08-01 16:14:50|||||||||5
1722528900000|2024-08-01 16:15:00|||||||||4
1722528910000|2024-08-01 16:15:10|||||||||4
1722528920000|2024-08-01 16:15:20|||||||||3
1722528930000|2024-08-01 16:15:30|||||||||2
1722528940000|2024-08-01 16:15:40|||||||||11
1722528950000|2024-08-01 16:15:50|||||||||9
1722528960000|2024-08-01 16:16:00|||||||||1
1722528970000|2024-08-01 16:16:10|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|177
1722528980000|2024-08-01 16:16:20|||||||||2
1722528990000|2024-08-01 16:16:30|||||||||6
1722529000000|2024-08-01 16:16:40|||||||||11
1722529010000|2024-08-01 16:16:50|||||||||10
1722529020000|2024-08-01 16:17:00|1863|1860|1863.2|1860.2|1863.2|1860.2|1863|1860|36
1722529030000|2024-08-01 16:17:10|||||||||3
1722529060000|2024-08-01 16:17:40|||||||||14
1722529070000|2024-08-01 16:17:50|||||||||6
1722529080000|2024-08-01 16:18:00|||||||||1
1722529090000|2024-08-01 16:18:10|||||||||24
1722529120000|2024-08-01 16:18:40|1864.8|1861.8|1865.2|1862.2|1865.2|1862.2|1864.8|1861.8|32
1722529130000|2024-08-01 16:18:50|||||||||11
1722529140000|2024-08-01 16:19:00|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|2
1722529150000|2024-08-01 16:19:10|||||||||6
1722529160000|2024-08-01 16:19:20|||||||||6
1722529170000|2024-08-01 16:19:30|||||||||12
1722529180000|2024-08-01 16:19:40|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|18
1722529190000|2024-08-01 16:19:50|||||||||7
1722529200000|2024-08-01 16:20:00|||||||||21
1722529210000|2024-08-01 16:20:10|||||||||19
1722529220000|2024-08-01 16:20:20|||||||||8
1722529230000|2024-08-01 16:20:30|||||||||17
1722529240000|2024-08-01 16:20:40|||||||||7
1722529250000|2024-08-01 16:20:50|||||||||8
1722529260000|2024-08-01 16:21:00|||||||||8
1722529270000|2024-08-01 16:21:10|||||||||5
1722529280000|2024-08-01 16:21:20|1861.1|1858.1|1861.2|1858.2|1861.2|1858.2|1860.2|1857.2|98
1722529290000|2024-08-01 16:21:30|1861|1858|1861|1858|1861|1858|1861|1858|6
1722529300000|2024-08-01 16:21:40|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|0
1722529310000|2024-08-01 16:21:50|1861|1858|1861.2|1858.2|1861.5|1858.5|1861|1858|44
1722529320000|2024-08-01 16:22:00|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|13
1722529330000|2024-08-01 16:22:10|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|23
1722529340000|2024-08-01 16:22:20|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|10
1722529360000|2024-08-01 16:22:40|||||||||6
1722529370000|2024-08-01 16:22:50|||||||||2
1722529400000|2024-08-01 16:23:20|||||||||2
1722529410000|2024-08-01 16:23:30|||||||||15
1722529420000|2024-08-01 16:23:40|||||||||11
1722529430000|2024-08-01 16:23:50|||||||||6
1722529440000|2024-08-01 16:24:00|||||||||10
1722529450000|2024-08-01 16:24:10|||||||||11
1722529460000|2024-08-01 16:24:20|||||||||10
1722529470000|2024-08-01 16:24:30|||||||||5
1722529480000|2024-08-01 16:24:40|||||||||1
1722529490000|2024-08-01 16:24:50|||||||||4
1722529500000|2024-08-01 16:25:00|||||||||10
1722529510000|2024-08-01 16:25:10|1861|1858|1860.2|1857.2|1861|1858|1860.2|1857.2|77
1722529520000|2024-08-01 16:25:20|1860.8|1857.8|1861|1858|1861|1858|1860.8|1857.8|31
1722529530000|2024-08-01 16:25:30|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|5
1722529540000|2024-08-01 16:25:40|||||||||1
1722529550000|2024-08-01 16:25:50|1862|1859|1862|1859|1862|1859|1862|1859|97
1722529560000|2024-08-01 16:26:00|||||||||4
1722529570000|2024-08-01 16:26:10|1862.2|1859.2|1862|1859|1862.2|1859.2|1862|1859|2
1722529590000|2024-08-01 16:26:30|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|16
1722529600000|2024-08-01 16:26:40|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|2
1722529610000|2024-08-01 16:26:50|1860.2|1857.2|1860.5|1857.5|1860.7|1857.7|1860.2|1857.2|76
1722529620000|2024-08-01 16:27:00|1860.2|1857.2|1860.5|1857.5|1860.8|1857.8|1860.2|1857.2|34
1722529630000|2024-08-01 16:27:10|1860.8|1857.8|1860.2|1857.2|1861|1858|1860.2|1857.2|34
1722529640000|2024-08-01 16:27:20|||||||||1
1722529650000|2024-08-01 16:27:30|||||||||2
1722529660000|2024-08-01 16:27:40|||||||||30
1722529670000|2024-08-01 16:27:50|||||||||6
1722529700000|2024-08-01 16:28:20|||||||||3
1722529720000|2024-08-01 16:28:40|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|14
1722529730000|2024-08-01 16:28:50|||||||||115
1722529740000|2024-08-01 16:29:00|||||||||1
1722529750000|2024-08-01 16:29:10|||||||||4
1722529770000|2024-08-01 16:29:30|||||||||1
1722529780000|2024-08-01 16:29:40|||||||||14
1722529790000|2024-08-01 16:29:50|||||||||8
1722529800000|2024-08-01 16:30:00|1859.3|1856.3|1860|1857|1860.3|1857.3|1859.3|1856.3|76
1722529810000|2024-08-01 16:30:10|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|2
1722529820000|2024-08-01 16:30:20|||||||||29
1722529830000|2024-08-01 16:30:30|||||||||34
1722529840000|2024-08-01 16:30:40|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|80
1722529850000|2024-08-01 16:30:50|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|10
1722529860000|2024-08-01 16:31:00|||||||||8
1722529870000|2024-08-01 16:31:10|||||||||12
1722529880000|2024-08-01 16:31:20|||||||||4
1722529890000|2024-08-01 16:31:30|||||||||6
1722529900000|2024-08-01 16:31:40|||||||||14
1722529910000|2024-08-01 16:31:50|||||||||16
1722529920000|2024-08-01 16:32:00|||||||||8
1722529930000|2024-08-01 16:32:10|||||||||5
1722529940000|2024-08-01 16:32:20|||||||||13
1722529950000|2024-08-01 16:32:30|||||||||5
1722529960000|2024-08-01 16:32:40|||||||||21
1722529970000|2024-08-01 16:32:50|1863.4|1860.4|1864.8|1861.8|1865.8|1862.8|1863.4|1860.4|540
1722529980000|2024-08-01 16:33:00|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|18
1722529990000|2024-08-01 16:33:10|1864.1|1861.1|1864.8|1861.8|1864.8|1861.8|1864.1|1861.1|16
1722530000000|2024-08-01 16:33:20|||||||||4
1722530010000|2024-08-01 16:33:30|||||||||8
1722530020000|2024-08-01 16:33:40|||||||||17
1722530030000|2024-08-01 16:33:50|1864.6|1861.6|1864.4|1861.4|1864.6|1861.6|1864.4|1861.4|13
1722530040000|2024-08-01 16:34:00|||||||||8
1722530050000|2024-08-01 16:34:10|1864.6|1861.6|1864.8|1861.8|1864.8|1861.8|1864.6|1861.6|13
1722530060000|2024-08-01 16:34:20|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|5
1722530070000|2024-08-01 16:34:30|||||||||11
1722530090000|2024-08-01 16:34:50|||||||||36
1722530100000|2024-08-01 16:35:00|||||||||2
1722530110000|2024-08-01 16:35:10|||||||||5
1722530120000|2024-08-01 16:35:20|||||||||20
1722530130000|2024-08-01 16:35:30|||||||||2
1722530140000|2024-08-01 16:35:40|1865.4|1862.4|1865.6|1862.6|1865.6|1862.6|1865.4|1862.4|36
1722530150000|2024-08-01 16:35:50|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|18
1722530160000|2024-08-01 16:36:00|||||||||5
1722530170000|2024-08-01 16:36:10|||||||||9
1722530180000|2024-08-01 16:36:20|||||||||8
1722530190000|2024-08-01 16:36:30|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|19
1722530200000|2024-08-01 16:36:40|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|11
1722530210000|2024-08-01 16:36:50|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|7
1722530220000|2024-08-01 16:37:00|||||||||6
1722530230000|2024-08-01 16:37:10|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|22
1722530240000|2024-08-01 16:37:20|1865.4|1862.4|1865.7|1862.7|1865.7|1862.7|1865.4|1862.4|11
1722530250000|2024-08-01 16:37:30|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|13
1722530260000|2024-08-01 16:37:40|||||||||20
1722530270000|2024-08-01 16:37:50|1865.7|1862.7|1864.9|1861.9|1865.7|1862.7|1864.9|1861.9|106
1722530280000|2024-08-01 16:38:00|1864.7|1861.7|1863.9|1860.9|1864.7|1861.7|1863.9|1860.9|33
1722530290000|2024-08-01 16:38:10|1864.4|1861.4|1863.9|1860.9|1864.4|1861.4|1863.9|1860.9|27
1722530300000|2024-08-01 16:38:20|1863.7|1860.7|1863.2|1860.2|1863.7|1860.7|1862.9|1859.9|27
1722530310000|2024-08-01 16:38:30|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|14
1722530320000|2024-08-01 16:38:40|||||||||22
1722530330000|2024-08-01 16:38:50|||||||||15
1722530340000|2024-08-01 16:39:00|||||||||7
1722530350000|2024-08-01 16:39:10|||||||||12
1722530360000|2024-08-01 16:39:20|||||||||18
1722530370000|2024-08-01 16:39:30|||||||||11
1722530380000|2024-08-01 16:39:40|||||||||3
1722530400000|2024-08-01 16:40:00|1862.7|1859.7|1861.9|1858.9|1862.7|1859.7|1861.9|1858.9|80
1722530410000|2024-08-01 16:40:10|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|24
1722530420000|2024-08-01 16:40:20|||||||||1
1722530440000|2024-08-01 16:40:40|||||||||10
1722530450000|2024-08-01 16:40:50|||||||||2
1722530460000|2024-08-01 16:41:00|||||||||16
1722530470000|2024-08-01 16:41:10|||||||||5
1722530480000|2024-08-01 16:41:20|||||||||3
1722530490000|2024-08-01 16:41:30|||||||||1
1722530500000|2024-08-01 16:41:40|||||||||2
1722530510000|2024-08-01 16:41:50|||||||||4
1722530520000|2024-08-01 16:42:00|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|76
1722530530000|2024-08-01 16:42:10|||||||||13
1722530540000|2024-08-01 16:42:20|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|54
1722530550000|2024-08-01 16:42:30|||||||||10
1722530560000|2024-08-01 16:42:40|||||||||11
1722530570000|2024-08-01 16:42:50|1862.4|1859.4|1862.9|1859.9|1862.9|1859.9|1861.9|1858.9|53
1722530580000|2024-08-01 16:43:00|||||||||4
1722530590000|2024-08-01 16:43:10|||||||||26
1722530600000|2024-08-01 16:43:20|1863.9|1860.9|1863.7|1860.7|1863.9|1860.9|1863.7|1860.7|10
1722530610000|2024-08-01 16:43:30|1863.9|1860.9|1862.9|1859.9|1863.9|1860.9|1862.9|1859.9|10
1722530620000|2024-08-01 16:43:40|||||||||14
1722530630000|2024-08-01 16:43:50|||||||||4
1722530640000|2024-08-01 16:44:00|||||||||10
1722530650000|2024-08-01 16:44:10|||||||||38
1722530660000|2024-08-01 16:44:20|||||||||8
1722530670000|2024-08-01 16:44:30|1861.9|1858.9|1859.9|1856.9|1861.9|1858.9|1859.9|1856.9|731
1722530680000|2024-08-01 16:44:40|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|93
1722530690000|2024-08-01 16:44:50|||||||||10
1722530700000|2024-08-01 16:45:00|1860.6|1857.6|1861.3|1858.3|1861.3|1858.3|1860.6|1857.6|5
1722530710000|2024-08-01 16:45:10|||||||||8
1722530720000|2024-08-01 16:45:20|||||||||3
1722530730000|2024-08-01 16:45:30|||||||||33
1722530750000|2024-08-01 16:45:50|||||||||7
1722530780000|2024-08-01 16:46:20|||||||||4
1722530820000|2024-08-01 16:47:00|||||||||8
1722530830000|2024-08-01 16:47:10|||||||||12
1722530840000|2024-08-01 16:47:20|||||||||11
1722530850000|2024-08-01 16:47:30|||||||||4
1722530870000|2024-08-01 16:47:50|||||||||1
1722530880000|2024-08-01 16:48:00|1861.6|1858.6|1861.3|1858.3|1862.3|1859.3|1861.3|1858.3|49
1722530900000|2024-08-01 16:48:20|||||||||8
1722530910000|2024-08-01 16:48:30|||||||||73
1722530920000|2024-08-01 16:48:40|||||||||2
1722530940000|2024-08-01 16:49:00|||||||||23
1722530950000|2024-08-01 16:49:10|||||||||8
1722530960000|2024-08-01 16:49:20|||||||||6
1722530970000|2024-08-01 16:49:30|||||||||1
1722530980000|2024-08-01 16:49:40|||||||||2
1722530990000|2024-08-01 16:49:50|||||||||11
1722531000000|2024-08-01 16:50:00|||||||||9
1722531010000|2024-08-01 16:50:10|||||||||26
1722531020000|2024-08-01 16:50:20|1862.1|1859.1|1861.3|1858.3|1862.1|1859.1|1861.3|1858.3|52
1722531030000|2024-08-01 16:50:30|||||||||1
1722531040000|2024-08-01 16:50:40|||||||||23
1722531050000|2024-08-01 16:50:50|||||||||324
1722531060000|2024-08-01 16:51:00|1861.5|1858.5|1862.3|1859.3|1862.3|1859.3|1861.5|1858.5|15
1722531070000|2024-08-01 16:51:10|||||||||2
1722531080000|2024-08-01 16:51:20|||||||||1
1722531090000|2024-08-01 16:51:30|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|11
1722531100000|2024-08-01 16:51:40|1861.7|1858.7|1861.5|1858.5|1861.7|1858.7|1861.3|1858.3|80
1722531110000|2024-08-01 16:51:50|1861.7|1858.7|1861.3|1858.3|1861.7|1858.7|1861.3|1858.3|56
1722531120000|2024-08-01 16:52:00|1861.8|1858.8|1862.3|1859.3|1862.3|1859.3|1861.3|1858.3|20
1722531130000|2024-08-01 16:52:10|||||||||30
1722531140000|2024-08-01 16:52:20|1862.7|1859.7|1863.3|1860.3|1863.3|1860.3|1862.7|1859.7|52
1722531150000|2024-08-01 16:52:30|1863.7|1860.7|1864.3|1861.3|1864.3|1861.3|1863.7|1860.7|19
1722531160000|2024-08-01 16:52:40|||||||||3
1722531170000|2024-08-01 16:52:50|||||||||17
1722531180000|2024-08-01 16:53:00|1863.9|1860.9|1863.3|1860.3|1864.3|1861.3|1863.1|1860.1|75
1722531190000|2024-08-01 16:53:10|1863.9|1860.9|1865.3|1862.3|1865.9|1862.9|1863.9|1860.9|572
1722531200000|2024-08-01 16:53:20|1865|1862|1865|1862|1865|1862|1865|1862|251
1722531210000|2024-08-01 16:53:30|1864.7|1861.7|1862.7|1859.7|1864.7|1861.7|1862.7|1859.7|558
1722531220000|2024-08-01 16:53:40|||||||||52
1722531230000|2024-08-01 16:53:50|1862.4|1859.4|1862.7|1859.7|1862.7|1859.7|1862.1|1859.1|87
1722531240000|2024-08-01 16:54:00|1863.7|1860.7|1865.3|1862.3|1866.3|1863.3|1863.7|1860.7|489
1722531250000|2024-08-01 16:54:10|1865.8|1862.8|1865.7|1862.7|1866.1|1863.1|1865.3|1862.3|114
1722531260000|2024-08-01 16:54:20|1866|1863|1867.3|1864.3|1867.3|1864.3|1865.7|1862.7|162
1722531270000|2024-08-01 16:54:30|1866.3|1863.3|1867.3|1864.3|1867.3|1864.3|1866.3|1863.3|75
1722531280000|2024-08-01 16:54:40|1867.7|1864.7|1867.3|1864.3|1867.7|1864.7|1866.7|1863.7|135
1722531290000|2024-08-01 16:54:50|1867.5|1864.5|1867.7|1864.7|1867.7|1864.7|1867.3|1864.3|102
1722531300000|2024-08-01 16:55:00|1867.5|1864.5|1867.5|1864.5|1868.3|1865.3|1867.5|1864.5|108
1722531310000|2024-08-01 16:55:10|1867.7|1864.7|1868.3|1865.3|1868.3|1865.3|1867.7|1864.7|17
1722531320000|2024-08-01 16:55:20|||||||||9
1722531330000|2024-08-01 16:55:30|||||||||5
1722531340000|2024-08-01 16:55:40|1869.3|1866.3|1868.7|1865.7|1869.3|1866.3|1868.7|1865.7|65
1722531350000|2024-08-01 16:55:50|1868.3|1865.3|1869.3|1866.3|1869.3|1866.3|1868.3|1865.3|98
1722531360000|2024-08-01 16:56:00|1869.1|1866.1|1869.1|1866.1|1869.3|1866.3|1868.3|1865.3|295
1722531370000|2024-08-01 16:56:10|1868.8|1865.8|1870.7|1867.7|1871|1868|1868.7|1865.7|93
1722531380000|2024-08-01 16:56:20|1871.3|1868.3|1870.7|1867.7|1871.3|1868.3|1870.7|1867.7|24
1722531390000|2024-08-01 16:56:30|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1
1722531400000|2024-08-01 16:56:40|||||||||22
1722531410000|2024-08-01 16:56:50|1871.1|1868.1|1871.3|1868.3|1871.3|1868.3|1871.1|1868.1|30
1722531420000|2024-08-01 16:57:00|1870.5|1867.5|1869.7|1866.7|1870.5|1867.5|1869.7|1866.7|80
1722531430000|2024-08-01 16:57:10|||||||||6
1722531440000|2024-08-01 16:57:20|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|55
1722531450000|2024-08-01 16:57:30|1870|1867|1871|1868|1871|1868|1870|1867|94
1722531460000|2024-08-01 16:57:40|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|13
1722531470000|2024-08-01 16:57:50|1871|1868|1870.7|1867.7|1871|1868|1870.7|1867.7|4
1722531480000|2024-08-01 16:58:00|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|11
1722531490000|2024-08-01 16:58:10|1871.7|1868.7|1873.3|1870.3|1873.3|1870.3|1871.7|1868.7|128
1722531500000|2024-08-01 16:58:20|1872.7|1869.7|1871.7|1868.7|1872.7|1869.7|1871.7|1868.7|40
1722531510000|2024-08-01 16:58:30|||||||||31
1722531520000|2024-08-01 16:58:40|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|46
1722531530000|2024-08-01 16:58:50|1872.5|1869.5|1873.3|1870.3|1873.9|1870.9|1871.7|1868.7|181
1722531540000|2024-08-01 16:59:00|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|15
1722531550000|2024-08-01 16:59:10|1872.6|1869.6|1872.9|1869.9|1873.1|1870.1|1872.6|1869.6|4
1722531560000|2024-08-01 16:59:20|1872.3|1869.3|1872.9|1869.9|1872.9|1869.9|1872.3|1869.3|81
1722531570000|2024-08-01 16:59:30|1872.3|1869.3|1871.7|1868.7|1872.3|1869.3|1871.7|1868.7|35
1722531580000|2024-08-01 16:59:40|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|28
1722531590000|2024-08-01 16:59:50|1872.3|1869.3|1871.5|1868.5|1872.3|1869.3|1871.5|1868.5|31
1722583800000|2024-08-02 07:30:00|1866.8|1863.8|1874|1871|1874|1871|1866.8|1863.8|82
1722583810000|2024-08-02 07:30:10|1873|1870|1876.3|1873.3|1876.3|1873.3|1873|1870|90
1722583820000|2024-08-02 07:30:20|1876.9|1873.9|1876.9|1873.9|1877.3|1874.3|1876.3|1873.3|22
1722583830000|2024-08-02 07:30:30|1877.3|1874.3|1878.1|1875.1|1878.1|1875.1|1877.3|1874.3|68
1722583840000|2024-08-02 07:30:40|1877.5|1874.5|1877.6|1874.6|1877.6|1874.6|1876.3|1873.3|86
1722583850000|2024-08-02 07:30:50|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1876.9|1873.9|29
1722583860000|2024-08-02 07:31:00|1877.6|1874.6|1879.1|1876.1|1879.1|1876.1|1877.3|1874.3|41
1722583870000|2024-08-02 07:31:10|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|0
1722583880000|2024-08-02 07:31:20|1880.1|1877.1|1879.3|1876.3|1880.1|1877.1|1879.3|1876.3|80
1722583890000|2024-08-02 07:31:30|1879.8|1876.8|1879.3|1876.3|1879.8|1876.8|1879.3|1876.3|5
1722583900000|2024-08-02 07:31:40|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|21
1722583910000|2024-08-02 07:31:50|1880.1|1877.1|1880.8|1877.8|1880.8|1877.8|1880.1|1877.1|13
1722583920000|2024-08-02 07:32:00|1880.6|1877.6|1881.3|1878.3|1881.3|1878.3|1880.3|1877.3|18
1722583930000|2024-08-02 07:32:10|||||||||1
1722583940000|2024-08-02 07:32:20|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|7
1722583950000|2024-08-02 07:32:30|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|15
1722583960000|2024-08-02 07:32:40|1879.3|1876.3|1878.8|1875.8|1879.3|1876.3|1878.6|1875.6|3
1722583970000|2024-08-02 07:32:50|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|6
1722583980000|2024-08-02 07:33:00|1878|1875|1878.3|1875.3|1878.3|1875.3|1878|1875|11
1722583990000|2024-08-02 07:33:10|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1
1722584000000|2024-08-02 07:33:20|1877.3|1874.3|1878.3|1875.3|1878.3|1875.3|1877.3|1874.3|8
1722584020000|2024-08-02 07:33:40|1878|1875|1878|1875|1878|1875|1878|1875|10
1722584030000|2024-08-02 07:33:50|1877.7|1874.7|1877.5|1874.5|1877.7|1874.7|1877.5|1874.5|0
1722584040000|2024-08-02 07:34:00|1877.3|1874.3|1877.3|1874.3|1877.5|1874.5|1876.5|1873.5|7
1722584050000|2024-08-02 07:34:10|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|3
1722584060000|2024-08-02 07:34:20|1877|1874|1877.5|1874.5|1877.5|1874.5|1877|1874|1
1722584070000|2024-08-02 07:34:30|1877.7|1874.7|1877.3|1874.3|1878|1875|1877.3|1874.3|4
1722584080000|2024-08-02 07:34:40|1876.7|1873.7|1876.5|1873.5|1876.7|1873.7|1876.5|1873.5|11
1722584090000|2024-08-02 07:34:50|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|6
1722584100000|2024-08-02 07:35:00|1877.1|1874.1|1876.5|1873.5|1877.1|1874.1|1876.5|1873.5|2
1722584110000|2024-08-02 07:35:10|||||||||3
1722584120000|2024-08-02 07:35:20|||||||||3
1722584130000|2024-08-02 07:35:30|1875.9|1872.9|1875.3|1872.3|1875.9|1872.9|1875.3|1872.3|8
1722584140000|2024-08-02 07:35:40|1875.1|1872.1|1874.5|1871.5|1875.1|1872.1|1874.3|1871.3|13
1722584150000|2024-08-02 07:35:50|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|3
1722584160000|2024-08-02 07:36:00|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|2
1722584170000|2024-08-02 07:36:10|1873.3|1870.3|1875.3|1872.3|1875.3|1872.3|1873.3|1870.3|28
1722584180000|2024-08-02 07:36:20|1875|1872|1875|1872|1875|1872|1875|1872|0
1722584200000|2024-08-02 07:36:40|1874.7|1871.7|1874.3|1871.3|1874.7|1871.7|1874.3|1871.3|0
1722584220000|2024-08-02 07:37:00|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|0
1722584230000|2024-08-02 07:37:10|1874.3|1871.3|1874.3|1871.3|1875.3|1872.3|1874.3|1871.3|26
1722584240000|2024-08-02 07:37:20|1875|1872|1875.3|1872.3|1876.1|1873.1|1875|1872|3
1722584250000|2024-08-02 07:37:30|1875.5|1872.5|1875.8|1872.8|1875.8|1872.8|1875.5|1872.5|10
1722584260000|2024-08-02 07:37:40|1875.5|1872.5|1875.6|1872.6|1875.6|1872.6|1875.3|1872.3|5
1722584270000|2024-08-02 07:37:50|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|0
1722584300000|2024-08-02 07:38:20|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|7
1722584330000|2024-08-02 07:38:50|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1
1722584340000|2024-08-02 07:39:00|||||||||1
1722584350000|2024-08-02 07:39:10|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|0
1722584380000|2024-08-02 07:39:40|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|7
1722584400000|2024-08-02 07:40:00|1875.3|1872.3|1874.8|1871.8|1875.3|1872.3|1874.8|1871.8|1
1722584410000|2024-08-02 07:40:10|1874.5|1871.5|1875.3|1872.3|1875.3|1872.3|1874.5|1871.5|2
1722584430000|2024-08-02 07:40:30|1875.1|1872.1|1877.1|1874.1|1877.1|1874.1|1875.1|1872.1|22
1722584440000|2024-08-02 07:40:40|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|2
1722584450000|2024-08-02 07:40:50|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.3|1874.3|1
1722584470000|2024-08-02 07:41:10|1877.5|1874.5|1877.3|1874.3|1877.5|1874.5|1877.3|1874.3|0
1722584490000|2024-08-02 07:41:30|1877.5|1874.5|1878.1|1875.1|1878.1|1875.1|1877.5|1874.5|4
1722584500000|2024-08-02 07:41:40|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|0
1722584510000|2024-08-02 07:41:50|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|2
1722584520000|2024-08-02 07:42:00|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|8
1722584550000|2024-08-02 07:42:30|1877.8|1874.8|1877.8|1874.8|1878.1|1875.1|1877.8|1874.8|2
1722584560000|2024-08-02 07:42:40|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|0
1722584580000|2024-08-02 07:43:00|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|0
1722584590000|2024-08-02 07:43:10|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|4
1722584600000|2024-08-02 07:43:20|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|0
1722584610000|2024-08-02 07:43:30|1877.3|1874.3|1877.8|1874.8|1877.8|1874.8|1877.3|1874.3|1
1722584620000|2024-08-02 07:43:40|1877.5|1874.5|1878.3|1875.3|1878.3|1875.3|1877.5|1874.5|1
1722584630000|2024-08-02 07:43:50|||||||||6
1722584640000|2024-08-02 07:44:00|1878.5|1875.5|1879.1|1876.1|1879.1|1876.1|1878.5|1875.5|10
1722584650000|2024-08-02 07:44:10|||||||||2
1722584670000|2024-08-02 07:44:30|1878.5|1875.5|1877.5|1874.5|1878.5|1875.5|1877.5|1874.5|10
1722584700000|2024-08-02 07:45:00|1877.3|1874.3|1878.3|1875.3|1879.1|1876.1|1877.3|1874.3|16
1722584730000|2024-08-02 07:45:30|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|12
1722584750000|2024-08-02 07:45:50|1876.5|1873.5|1877|1874|1877|1874|1876.5|1873.5|1
1722584760000|2024-08-02 07:46:00|1877.3|1874.3|1877|1874|1877.3|1874.3|1877|1874|0
1722584770000|2024-08-02 07:46:10|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.5|1873.5|3
1722584780000|2024-08-02 07:46:20|1876.5|1873.5|1876.8|1873.8|1876.8|1873.8|1876.5|1873.5|3
1722584800000|2024-08-02 07:46:40|1876.5|1873.5|1875.5|1872.5|1876.5|1873.5|1875.5|1872.5|7
1722584820000|2024-08-02 07:47:00|1875.3|1872.3|1873|1870|1875.8|1872.8|1873|1870|89
1722584830000|2024-08-02 07:47:10|1872.7|1869.7|1871.5|1868.5|1872.7|1869.7|1869.8|1866.8|73
1722584840000|2024-08-02 07:47:20|1871.6|1868.6|1875.3|1872.3|1875.3|1872.3|1871.6|1868.6|41
1722584850000|2024-08-02 07:47:30|||||||||1
1722584860000|2024-08-02 07:47:40|1874.5|1871.5|1875|1872|1875|1872|1874.3|1871.3|9
1722584870000|2024-08-02 07:47:50|1875.3|1872.3|1875|1872|1875.3|1872.3|1875|1872|0
1722584910000|2024-08-02 07:48:30|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1
1722584920000|2024-08-02 07:48:40|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1
1722584930000|2024-08-02 07:48:50|1874.7|1871.7|1874.5|1871.5|1875|1872|1874.5|1871.5|9
1722584950000|2024-08-02 07:49:10|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|0
1722584960000|2024-08-02 07:49:20|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1
1722584990000|2024-08-02 07:49:50|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1
1722585000000|2024-08-02 07:50:00|1873.7|1870.7|1874.5|1871.5|1874.5|1871.5|1873.3|1870.3|10
1722585010000|2024-08-02 07:50:10|1874.8|1871.8|1874.5|1871.5|1875.3|1872.3|1874.5|1871.5|16
1722585020000|2024-08-02 07:50:20|1872.3|1869.3|1874.3|1871.3|1874.3|1871.3|1872.3|1869.3|73
1722585030000|2024-08-02 07:50:30|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|3
1722585060000|2024-08-02 07:51:00|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|3
1722585070000|2024-08-02 07:51:10|1873.1|1870.1|1872.5|1869.5|1873.3|1870.3|1872.3|1869.3|56
1722585080000|2024-08-02 07:51:20|1873|1870|1873.3|1870.3|1873.3|1870.3|1873|1870|0
1722585110000|2024-08-02 07:51:50|1872.7|1869.7|1872.5|1869.5|1872.8|1869.8|1872.5|1869.5|5
1722585120000|2024-08-02 07:52:00|1872.2|1869.2|1872.3|1869.3|1872.3|1869.3|1872.2|1869.2|0
1722585140000|2024-08-02 07:52:20|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1
1722585160000|2024-08-02 07:52:40|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1
1722585230000|2024-08-02 07:53:50|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|9
1722585240000|2024-08-02 07:54:00|1870.5|1867.5|1871.3|1868.3|1871.3|1868.3|1870.5|1867.5|1
1722585250000|2024-08-02 07:54:10|1871|1868|1870.5|1867.5|1871|1868|1870.5|1867.5|0
1722585270000|2024-08-02 07:54:30|1870.3|1867.3|1870.3|1867.3|1870.5|1867.5|1870.3|1867.3|5
1722585280000|2024-08-02 07:54:40|1870.6|1867.6|1871|1868|1871|1868|1870.6|1867.6|1
1722585290000|2024-08-02 07:54:50|1871.3|1868.3|1870.7|1867.7|1871.3|1868.3|1870.7|1867.7|1
1722585300000|2024-08-02 07:55:00|1870.5|1867.5|1871.3|1868.3|1871.3|1868.3|1870.5|1867.5|5
1722585310000|2024-08-02 07:55:10|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|0
1722585360000|2024-08-02 07:56:00|1871.3|1868.3|1870.8|1867.8|1871.3|1868.3|1870.5|1867.5|6
1722585370000|2024-08-02 07:56:10|1871|1868|1871.3|1868.3|1871.3|1868.3|1871|1868|0
1722585380000|2024-08-02 07:56:20|1871.5|1868.5|1872.3|1869.3|1872.3|1869.3|1871.5|1868.5|11
1722585390000|2024-08-02 07:56:30|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|0
1722585400000|2024-08-02 07:56:40|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|0
1722585420000|2024-08-02 07:57:00|1871.3|1868.3|1870|1867|1871.3|1868.3|1869.5|1866.5|7
1722585430000|2024-08-02 07:57:10|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|0
1722585440000|2024-08-02 07:57:20|||||||||1
1722585460000|2024-08-02 07:57:40|1869.8|1866.8|1870.1|1867.1|1870.1|1867.1|1869.8|1866.8|0
1722585480000|2024-08-02 07:58:00|1869.5|1866.5|1870.1|1867.1|1870.1|1867.1|1869.5|1866.5|4
1722585490000|2024-08-02 07:58:10|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|0
1722585500000|2024-08-02 07:58:20|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|29
1722585510000|2024-08-02 07:58:30|1867.5|1864.5|1867.5|1864.5|1867.8|1864.8|1867.5|1864.5|9
1722585520000|2024-08-02 07:58:40|||||||||5
1722585530000|2024-08-02 07:58:50|||||||||2
1722585540000|2024-08-02 07:59:00|||||||||1
1722585550000|2024-08-02 07:59:10|||||||||4
1722585580000|2024-08-02 07:59:40|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|47
1722585590000|2024-08-02 07:59:50|1868.1|1865.1|1867.3|1864.3|1868.1|1865.1|1867.3|1864.3|19
1722585600000|2024-08-02 08:00:00|||||||||4
1722585610000|2024-08-02 08:00:10|||||||||1
1722585640000|2024-08-02 08:00:40|||||||||22
1722585650000|2024-08-02 08:00:50|||||||||4
1722585660000|2024-08-02 08:01:00|1867.1|1864.1|1864.5|1861.5|1867.1|1864.1|1864.3|1861.3|86
1722585670000|2024-08-02 08:01:10|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|15
1722585680000|2024-08-02 08:01:20|1864.7|1861.7|1864.3|1861.3|1864.7|1861.7|1864.3|1861.3|31
1722585690000|2024-08-02 08:01:30|||||||||2
1722585700000|2024-08-02 08:01:40|||||||||4
1722585710000|2024-08-02 08:01:50|||||||||1
1722585740000|2024-08-02 08:02:20|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|25
1722585750000|2024-08-02 08:02:30|1865.5|1862.5|1867.3|1864.3|1867.3|1864.3|1865.5|1862.5|30
1722585760000|2024-08-02 08:02:40|1866.3|1863.3|1866.5|1863.5|1866.8|1863.8|1866.3|1863.3|5
1722585770000|2024-08-02 08:02:50|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|2
1722585780000|2024-08-02 08:03:00|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|0
1722585790000|2024-08-02 08:03:10|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|0
1722585800000|2024-08-02 08:03:20|1866.3|1863.3|1867.3|1864.3|1867.3|1864.3|1866.3|1863.3|10
1722585810000|2024-08-02 08:03:30|1867|1864|1869.1|1866.1|1869.1|1866.1|1867|1864|26
1722585820000|2024-08-02 08:03:40|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|2
1722585870000|2024-08-02 08:04:30|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|2
1722585890000|2024-08-02 08:04:50|1868.6|1865.6|1868.8|1865.8|1869.1|1866.1|1868.6|1865.6|7
1722585900000|2024-08-02 08:05:00|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|0
1722585920000|2024-08-02 08:05:20|1868.8|1865.8|1868.6|1865.6|1868.8|1865.8|1868.3|1865.3|6
1722585930000|2024-08-02 08:05:30|1868.8|1865.8|1868.6|1865.6|1869.1|1866.1|1868.6|1865.6|1
1722585940000|2024-08-02 08:05:40|1868.3|1865.3|1868.6|1865.6|1868.6|1865.6|1868.3|1865.3|2
1722585980000|2024-08-02 08:06:20|1868.9|1865.9|1870.1|1867.1|1870.1|1867.1|1868.9|1865.9|18
1722585990000|2024-08-02 08:06:30|1870.7|1867.7|1871.1|1868.1|1871.1|1868.1|1870.7|1867.7|18
1722586010000|2024-08-02 08:06:50|||||||||1
1722586020000|2024-08-02 08:07:00|1870.8|1867.8|1870.6|1867.6|1870.8|1867.8|1870.6|1867.6|13
1722586030000|2024-08-02 08:07:10|1871.1|1868.1|1870.8|1867.8|1871.1|1868.1|1870.8|1867.8|0
1722586060000|2024-08-02 08:07:40|1870.3|1867.3|1871.1|1868.1|1871.1|1868.1|1870.3|1867.3|4
1722586080000|2024-08-02 08:08:00|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|8
1722586130000|2024-08-02 08:08:50|1871.9|1868.9|1872.3|1869.3|1872.3|1869.3|1871.9|1868.9|19
1722586170000|2024-08-02 08:09:30|1872.5|1869.5|1872.8|1869.8|1873.1|1870.1|1872.5|1869.5|6
1722586190000|2024-08-02 08:09:50|1872.5|1869.5|1872.3|1869.3|1872.5|1869.5|1872.3|1869.3|1
1722586200000|2024-08-02 08:10:00|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1871.8|1868.8|3
1722586210000|2024-08-02 08:10:10|1872.3|1869.3|1873.1|1870.1|1873.1|1870.1|1872.3|1869.3|1
1722586220000|2024-08-02 08:10:20|1872.5|1869.5|1872.8|1869.8|1873.1|1870.1|1872.5|1869.5|2
1722586230000|2024-08-02 08:10:30|1872.5|1869.5|1872.8|1869.8|1872.8|1869.8|1872.3|1869.3|1
1722586240000|2024-08-02 08:10:40|1872.5|1869.5|1872.3|1869.3|1872.6|1869.6|1872.3|1869.3|2
1722586250000|2024-08-02 08:10:50|1872.6|1869.6|1871.8|1868.8|1872.6|1869.6|1871.5|1868.5|2
1722586260000|2024-08-02 08:11:00|1872|1869|1871.5|1868.5|1872|1869|1871.5|1868.5|0
1722586270000|2024-08-02 08:11:10|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|3
1722586290000|2024-08-02 08:11:30|1870.3|1867.3|1870.5|1867.5|1870.5|1867.5|1870.3|1867.3|1
1722586310000|2024-08-02 08:11:50|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|0
1722586320000|2024-08-02 08:12:00|1870.5|1867.5|1870.8|1867.8|1870.8|1867.8|1870.5|1867.5|1
1722586330000|2024-08-02 08:12:10|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|0
1722586380000|2024-08-02 08:13:00|||||||||2
1722586430000|2024-08-02 08:13:50|1871|1868|1871|1868|1871|1868|1870.5|1867.5|8
1722586450000|2024-08-02 08:14:10|1871.3|1868.3|1871|1868|1871.3|1868.3|1871|1868|28
1722586480000|2024-08-02 08:14:40|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|0
1722586490000|2024-08-02 08:14:50|1870|1867|1870|1867|1870.3|1867.3|1870|1867|4
1722586500000|2024-08-02 08:15:00|1869.5|1866.5|1869|1866|1869.5|1866.5|1869|1866|8
1722586530000|2024-08-02 08:15:30|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|0
1722586540000|2024-08-02 08:15:40|1869.3|1866.3|1869.5|1866.5|1869.5|1866.5|1869.3|1866.3|9
1722586550000|2024-08-02 08:15:50|1869|1866|1869|1866|1869|1866|1869|1866|0
1722586590000|2024-08-02 08:16:30|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|0
1722586600000|2024-08-02 08:16:40|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|0
1722586610000|2024-08-02 08:16:50|||||||||1
1722586620000|2024-08-02 08:17:00|||||||||1
1722586660000|2024-08-02 08:17:40|1870.5|1867.5|1869.5|1866.5|1870.5|1867.5|1869.5|1866.5|20
1722586680000|2024-08-02 08:18:00|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1868.5|1865.5|2
1722586690000|2024-08-02 08:18:10|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|6
1722586710000|2024-08-02 08:18:30|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|0
1722586740000|2024-08-02 08:19:00|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1
1722586750000|2024-08-02 08:19:10|1868.5|1865.5|1868.5|1865.5|1868.8|1865.8|1868.3|1865.3|2
1722586760000|2024-08-02 08:19:20|||||||||8
1722586790000|2024-08-02 08:19:50|1868.3|1865.3|1868.8|1865.8|1868.8|1865.8|1868.3|1865.3|2
1722586800000|2024-08-02 08:20:00|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|0
1722586810000|2024-08-02 08:20:10|1868.8|1865.8|1868.5|1865.5|1869.3|1866.3|1868.5|1865.5|10
1722586820000|2024-08-02 08:20:20|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1
1722586830000|2024-08-02 08:20:30|1869|1866|1869|1866|1869|1866|1869|1866|0
1722586850000|2024-08-02 08:20:50|1868.5|1865.5|1869|1866|1869|1866|1868.5|1865.5|1
1722586870000|2024-08-02 08:21:10|1868.5|1865.5|1869|1866|1869|1866|1868.5|1865.5|1
1722586890000|2024-08-02 08:21:30|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|0
1722586920000|2024-08-02 08:22:00|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|0
1722586940000|2024-08-02 08:22:20|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|9
1722586970000|2024-08-02 08:22:50|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1
1722586990000|2024-08-02 08:23:10|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|17
1722587000000|2024-08-02 08:23:20|1866.7|1863.7|1866.5|1863.5|1866.7|1863.7|1866.5|1863.5|10
1722587010000|2024-08-02 08:23:30|1866.8|1863.8|1866.5|1863.5|1866.8|1863.8|1866.5|1863.5|3
1722587030000|2024-08-02 08:23:50|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|13
1722587080000|2024-08-02 08:24:40|1865.7|1862.7|1865.5|1862.5|1865.7|1862.7|1865.5|1862.5|14
1722587110000|2024-08-02 08:25:10|||||||||6
1722587130000|2024-08-02 08:25:30|1866.1|1863.1|1866.8|1863.8|1867.1|1864.1|1866.1|1863.1|27
1722587140000|2024-08-02 08:25:40|1867.3|1864.3|1866.8|1863.8|1867.3|1864.3|1866.8|1863.8|7
1722587150000|2024-08-02 08:25:50|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|0
1722587160000|2024-08-02 08:26:00|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|7
1722587170000|2024-08-02 08:26:10|1867.1|1864.1|1868.1|1865.1|1868.3|1865.3|1867.1|1864.1|22
1722587180000|2024-08-02 08:26:20|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|4
1722587200000|2024-08-02 08:26:40|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|0
1722587210000|2024-08-02 08:26:50|||||||||1
1722587220000|2024-08-02 08:27:00|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|5
1722587230000|2024-08-02 08:27:10|1869.5|1866.5|1870.8|1867.8|1871.3|1868.3|1869.5|1866.5|26
1722587240000|2024-08-02 08:27:20|1871.1|1868.1|1871|1868|1871.3|1868.3|1871|1868|1
1722587250000|2024-08-02 08:27:30|1870.8|1867.8|1870.5|1867.5|1870.8|1867.8|1870.5|1867.5|2
1722587260000|2024-08-02 08:27:40|||||||||1
1722587270000|2024-08-02 08:27:50|1870.8|1867.8|1871.3|1868.3|1871.3|1868.3|1870.8|1867.8|2
1722587300000|2024-08-02 08:28:20|||||||||4
1722587310000|2024-08-02 08:28:30|1871|1868|1871|1868|1871|1868|1870.5|1867.5|1
1722587320000|2024-08-02 08:28:40|1870.7|1867.7|1871|1868|1871|1868|1870.5|1867.5|1
1722587330000|2024-08-02 08:28:50|1870.5|1867.5|1871|1868|1871|1868|1870.5|1867.5|2
1722587360000|2024-08-02 08:29:20|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|0
1722587390000|2024-08-02 08:29:50|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1
1722587400000|2024-08-02 08:30:00|1871|1868|1871|1868|1871|1868|1871|1868|0
1722587410000|2024-08-02 08:30:10|1870.5|1867.5|1870.3|1867.3|1870.5|1867.5|1870.3|1867.3|0
1722587450000|2024-08-02 08:30:50|||||||||1
1722587520000|2024-08-02 08:32:00|1870.5|1867.5|1870.8|1867.8|1871.1|1868.1|1870.5|1867.5|18
1722587530000|2024-08-02 08:32:10|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.3|1867.3|1
1722587540000|2024-08-02 08:32:20|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|5
1722587650000|2024-08-02 08:34:10|1870.5|1867.5|1871|1868|1871.3|1868.3|1870.5|1867.5|16
1722587690000|2024-08-02 08:34:50|1870.5|1867.5|1870.3|1867.3|1870.5|1867.5|1869.5|1866.5|8
1722587700000|2024-08-02 08:35:00|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|2
1722587720000|2024-08-02 08:35:20|1870.8|1867.8|1871|1868|1871|1868|1870.8|1867.8|6
1722587730000|2024-08-02 08:35:30|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1
1722587740000|2024-08-02 08:35:40|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|8
1722587750000|2024-08-02 08:35:50|||||||||1
1722587780000|2024-08-02 08:36:20|1870.5|1867.5|1871.3|1868.3|1871.3|1868.3|1870.5|1867.5|4
1722587790000|2024-08-02 08:36:30|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1
1722587800000|2024-08-02 08:36:40|1870.8|1867.8|1871|1868|1871|1868|1870.5|1867.5|3
1722587840000|2024-08-02 08:37:20|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|0
1722587850000|2024-08-02 08:37:30|1871|1868|1871|1868|1871.3|1868.3|1871|1868|2
1722587880000|2024-08-02 08:38:00|1870.7|1867.7|1871|1868|1871|1868|1870.5|1867.5|1
1722587920000|2024-08-02 08:38:40|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|5
1722587950000|2024-08-02 08:39:10|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|0
1722587960000|2024-08-02 08:39:20|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|5
1722587970000|2024-08-02 08:39:30|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1
1722587980000|2024-08-02 08:39:40|1868.5|1865.5|1870.3|1867.3|1870.3|1867.3|1868.5|1865.5|16
1722587990000|2024-08-02 08:39:50|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|3
1722588000000|2024-08-02 08:40:00|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|0
1722588040000|2024-08-02 08:40:40|||||||||1
1722588050000|2024-08-02 08:40:50|1870.6|1867.6|1870.5|1867.5|1870.6|1867.6|1870.5|1867.5|9
1722588060000|2024-08-02 08:41:00|1870.8|1867.8|1872.3|1869.3|1872.3|1869.3|1870.8|1867.8|6
1722588070000|2024-08-02 08:41:10|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|17
1722588080000|2024-08-02 08:41:20|1870.3|1867.3|1869.8|1866.8|1870.3|1867.3|1869.8|1866.8|13
1722588090000|2024-08-02 08:41:30|1870|1867|1869.3|1866.3|1870|1867|1868.5|1865.5|95
1722588100000|2024-08-02 08:41:40|1869|1866|1868.5|1865.5|1869|1866|1868.5|1865.5|5
1722588140000|2024-08-02 08:42:20|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1
1722588150000|2024-08-02 08:42:30|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|0
1722588160000|2024-08-02 08:42:40|||||||||2
1722588190000|2024-08-02 08:43:10|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1
1722588200000|2024-08-02 08:43:20|1869.5|1866.5|1869.8|1866.8|1869.8|1866.8|1869.5|1866.5|2
1722588210000|2024-08-02 08:43:30|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|0
1722588230000|2024-08-02 08:43:50|||||||||1
1722588240000|2024-08-02 08:44:00|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1
1722588250000|2024-08-02 08:44:10|1869.5|1866.5|1871.3|1868.3|1871.3|1868.3|1869.5|1866.5|3
1722588270000|2024-08-02 08:44:30|||||||||2
1722588290000|2024-08-02 08:44:50|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1
1722588300000|2024-08-02 08:45:00|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1869.5|1866.5|4
1722588430000|2024-08-02 08:47:10|1871.1|1868.1|1870.8|1867.8|1871.3|1868.3|1870.5|1867.5|7
1722588450000|2024-08-02 08:47:30|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|0
1722588490000|2024-08-02 08:48:10|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1
1722588510000|2024-08-02 08:48:30|1871|1868|1871|1868|1871|1868|1871|1868|0
1722588520000|2024-08-02 08:48:40|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|0
1722588540000|2024-08-02 08:49:00|1871|1868|1871|1868|1871|1868|1871|1868|0
1722588550000|2024-08-02 08:49:10|1870.5|1867.5|1871|1868|1871.3|1868.3|1870.5|1867.5|2
1722588570000|2024-08-02 08:49:30|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|0
1722588590000|2024-08-02 08:49:50|1870.7|1867.7|1870.5|1867.5|1870.7|1867.7|1870.5|1867.5|0
1722588600000|2024-08-02 08:50:00|1870.3|1867.3|1868.5|1865.5|1870.3|1867.3|1868.5|1865.5|6
1722588610000|2024-08-02 08:50:10|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|0
1722588620000|2024-08-02 08:50:20|1869|1866|1869.8|1866.8|1869.8|1866.8|1869|1866|3
1722588660000|2024-08-02 08:51:00|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1
1722588710000|2024-08-02 08:51:50|1869.1|1866.1|1868|1865|1869.1|1866.1|1868|1865|3
1722588720000|2024-08-02 08:52:00|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|0
1722588740000|2024-08-02 08:52:20|1869|1866|1869|1866|1869|1866|1869|1866|1
1722588770000|2024-08-02 08:52:50|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|0
1722588780000|2024-08-02 08:53:00|1869|1866|1869|1866|1869|1866|1869|1866|0
1722588890000|2024-08-02 08:54:50|1868.7|1865.7|1869|1866|1869|1866|1868.5|1865.5|2
1722588900000|2024-08-02 08:55:00|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|0
1722588910000|2024-08-02 08:55:10|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|0
1722588970000|2024-08-02 08:56:10|||||||||1
1722588990000|2024-08-02 08:56:30|1868|1865|1868.3|1865.3|1868.3|1865.3|1868|1865|3
1722589020000|2024-08-02 08:57:00|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|0
1722589030000|2024-08-02 08:57:10|1868.3|1865.3|1868.5|1865.5|1868.8|1865.8|1868.3|1865.3|5
1722589040000|2024-08-02 08:57:20|1868.8|1865.8|1869.1|1866.1|1869.1|1866.1|1868.8|1865.8|1
1722589050000|2024-08-02 08:57:30|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1
1722589060000|2024-08-02 08:57:40|1870.1|1867.1|1869.3|1866.3|1870.3|1867.3|1869.3|1866.3|13
1722589080000|2024-08-02 08:58:00|1869|1866|1869.3|1866.3|1869.3|1866.3|1868.3|1865.3|5
1722589100000|2024-08-02 08:58:20|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1
1722589110000|2024-08-02 08:58:30|1868.3|1865.3|1864.3|1861.3|1868.3|1865.3|1864.3|1861.3|55
1722589120000|2024-08-02 08:58:40|||||||||1
1722589130000|2024-08-02 08:58:50|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.3|1861.3|2
1722589140000|2024-08-02 08:59:00|1864.3|1861.3|1864.3|1861.3|1864.8|1861.8|1864.3|1861.3|3
1722589150000|2024-08-02 08:59:10|1864|1861|1864|1861|1864.3|1861.3|1864|1861|24
1722589160000|2024-08-02 08:59:20|1863.7|1860.7|1863.5|1860.5|1864.3|1861.3|1863.5|1860.5|8
1722589170000|2024-08-02 08:59:30|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|3
1722589200000|2024-08-02 09:00:00|||||||||3
1722589220000|2024-08-02 09:00:20|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|8
1722589230000|2024-08-02 09:00:30|1863.2|1860.2|1862.7|1859.7|1863.2|1860.2|1862.7|1859.7|8
1722589240000|2024-08-02 09:00:40|||||||||1
1722589260000|2024-08-02 09:01:00|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|22
1722589290000|2024-08-02 09:01:30|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|0
1722589300000|2024-08-02 09:01:40|||||||||1
1722589340000|2024-08-02 09:02:20|1863.2|1860.2|1863|1860|1863.2|1860.2|1863|1860|3
1722589360000|2024-08-02 09:02:40|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|0
1722589370000|2024-08-02 09:02:50|1862.9|1859.9|1863.5|1860.5|1863.5|1860.5|1862.9|1859.9|3
1722589400000|2024-08-02 09:03:20|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|24
1722589410000|2024-08-02 09:03:30|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1
1722589420000|2024-08-02 09:03:40|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|4
1722589430000|2024-08-02 09:03:50|1863.3|1860.3|1863|1860|1863.3|1860.3|1862.7|1859.7|3
1722589450000|2024-08-02 09:04:10|1862.7|1859.7|1863.5|1860.5|1863.5|1860.5|1862.7|1859.7|2
1722589470000|2024-08-02 09:04:30|1863|1860|1862.5|1859.5|1863|1860|1862.5|1859.5|2
1722589480000|2024-08-02 09:04:40|1861.9|1858.9|1861.7|1858.7|1861.9|1858.9|1861.7|1858.7|22
1722589490000|2024-08-02 09:04:50|||||||||2
1722589500000|2024-08-02 09:05:00|1861.5|1858.5|1862.3|1859.3|1862.5|1859.5|1861.5|1858.5|25
1722589510000|2024-08-02 09:05:10|1861.7|1858.7|1862|1859|1862|1859|1861.7|1858.7|2
1722589520000|2024-08-02 09:05:20|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|0
1722589530000|2024-08-02 09:05:30|1862.5|1859.5|1863.3|1860.3|1863.5|1860.5|1862.5|1859.5|15
1722589550000|2024-08-02 09:05:50|1863|1860|1863.3|1860.3|1863.3|1860.3|1863|1860|1
1722589580000|2024-08-02 09:06:20|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|2
1722589600000|2024-08-02 09:06:40|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|0
1722589620000|2024-08-02 09:07:00|||||||||6
1722589640000|2024-08-02 09:07:20|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|4
1722589680000|2024-08-02 09:08:00|1862.7|1859.7|1863.3|1860.3|1863.3|1860.3|1862.7|1859.7|3
1722589690000|2024-08-02 09:08:10|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|0
1722589710000|2024-08-02 09:08:30|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|0
1722589720000|2024-08-02 09:08:40|||||||||1
1722589750000|2024-08-02 09:09:10|||||||||1
1722589770000|2024-08-02 09:09:30|1863.5|1860.5|1864.5|1861.5|1864.5|1861.5|1863.5|1860.5|6
1722589780000|2024-08-02 09:09:40|1864.3|1861.3|1864.5|1861.5|1864.5|1861.5|1864.3|1861.3|3
1722589800000|2024-08-02 09:10:00|1864.3|1861.3|1863.5|1860.5|1864.3|1861.3|1863.5|1860.5|5
1722589810000|2024-08-02 09:10:10|||||||||1
1722589820000|2024-08-02 09:10:20|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|2
1722589850000|2024-08-02 09:10:50|||||||||1
1722589880000|2024-08-02 09:11:20|1862.9|1859.9|1862.3|1859.3|1862.9|1859.9|1862.3|1859.3|3
1722589920000|2024-08-02 09:12:00|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|4
1722589930000|2024-08-02 09:12:10|1861.7|1858.7|1862.3|1859.3|1862.3|1859.3|1861.7|1858.7|3
1722589940000|2024-08-02 09:12:20|||||||||2
1722589950000|2024-08-02 09:12:30|||||||||1
1722589980000|2024-08-02 09:13:00|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|8
1722589990000|2024-08-02 09:13:10|1862.5|1859.5|1862.6|1859.6|1862.6|1859.6|1862.5|1859.5|5
1722590010000|2024-08-02 09:13:30|1862.8|1859.8|1862.3|1859.3|1862.8|1859.8|1862.3|1859.3|1
1722590020000|2024-08-02 09:13:40|1862.9|1859.9|1862.8|1859.8|1863.1|1860.1|1862.8|1859.8|0
1722590030000|2024-08-02 09:13:50|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|0
1722590040000|2024-08-02 09:14:00|||||||||1
1722590050000|2024-08-02 09:14:10|1863.3|1860.3|1863.1|1860.1|1863.3|1860.3|1863.1|1860.1|11
1722590060000|2024-08-02 09:14:20|||||||||1
1722590080000|2024-08-02 09:14:40|1862.8|1859.8|1863.1|1860.1|1863.1|1860.1|1862.8|1859.8|3
1722590100000|2024-08-02 09:15:00|1862.5|1859.5|1863.8|1860.8|1864.1|1861.1|1862.5|1859.5|32
1722590110000|2024-08-02 09:15:10|1863.5|1860.5|1863.3|1860.3|1863.5|1860.5|1863.3|1860.3|2
1722590150000|2024-08-02 09:15:50|1863.6|1860.6|1863.3|1860.3|1863.6|1860.6|1863.3|1860.3|4
1722590170000|2024-08-02 09:16:10|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|0
1722590180000|2024-08-02 09:16:20|||||||||1
1722590200000|2024-08-02 09:16:40|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|3
1722590210000|2024-08-02 09:16:50|||||||||1
1722590220000|2024-08-02 09:17:00|1863.3|1860.3|1863.3|1860.3|1863.9|1860.9|1863.3|1860.3|6
1722590230000|2024-08-02 09:17:10|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|12
1722590240000|2024-08-02 09:17:20|||||||||1
1722590260000|2024-08-02 09:17:40|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|63
1722590270000|2024-08-02 09:17:50|1863.8|1860.8|1864.1|1861.1|1864.1|1861.1|1863.8|1860.8|3
1722590350000|2024-08-02 09:19:10|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|0
1722590380000|2024-08-02 09:19:40|1864.1|1861.1|1863.3|1860.3|1864.1|1861.1|1863.3|1860.3|7
1722590390000|2024-08-02 09:19:50|||||||||2
1722590400000|2024-08-02 09:20:00|||||||||2
1722590410000|2024-08-02 09:20:10|||||||||1
1722590520000|2024-08-02 09:22:00|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1
1722590550000|2024-08-02 09:22:30|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|0
1722590640000|2024-08-02 09:24:00|1863.9|1860.9|1864.3|1861.3|1864.3|1861.3|1863.9|1860.9|19
1722590650000|2024-08-02 09:24:10|||||||||2
1722590660000|2024-08-02 09:24:20|1864.6|1861.6|1865.3|1862.3|1865.3|1862.3|1864.6|1861.6|7
1722590670000|2024-08-02 09:24:30|||||||||1
1722590680000|2024-08-02 09:24:40|1865.1|1862.1|1864.3|1861.3|1865.1|1862.1|1864.3|1861.3|1
1722590690000|2024-08-02 09:24:50|||||||||1
1722590700000|2024-08-02 09:25:00|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|2
1722590740000|2024-08-02 09:25:40|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|0
1722590750000|2024-08-02 09:25:50|||||||||5
1722590760000|2024-08-02 09:26:00|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|5
1722590800000|2024-08-02 09:26:40|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|2
1722590830000|2024-08-02 09:27:10|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|0
1722590860000|2024-08-02 09:27:40|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1
1722590880000|2024-08-02 09:28:00|1863.3|1860.3|1863.1|1860.1|1863.3|1860.3|1863.1|1860.1|7
1722590910000|2024-08-02 09:28:30|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|52
1722590920000|2024-08-02 09:28:40|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|2
1722590980000|2024-08-02 09:29:40|||||||||2
1722590990000|2024-08-02 09:29:50|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|3
1722591000000|2024-08-02 09:30:00|1862.3|1859.3|1862.1|1859.1|1862.3|1859.3|1861.5|1858.5|3
1722591040000|2024-08-02 09:30:40|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|0
1722591050000|2024-08-02 09:30:50|1859.3|1856.3|1859.3|1856.3|1859.5|1856.5|1859.3|1856.3|88
1722591060000|2024-08-02 09:31:00|1858.3|1855.3|1857.5|1854.5|1858.3|1855.3|1857.5|1854.5|65
1722591070000|2024-08-02 09:31:10|1857.3|1854.3|1857.3|1854.3|1858.3|1855.3|1857.3|1854.3|35
1722591080000|2024-08-02 09:31:20|||||||||1
1722591090000|2024-08-02 09:31:30|1858.3|1855.3|1858.8|1855.8|1858.8|1855.8|1858.3|1855.3|8
1722591100000|2024-08-02 09:31:40|1859.1|1856.1|1860.1|1857.1|1860.1|1857.1|1859.1|1856.1|1
1722591110000|2024-08-02 09:31:50|||||||||3
1722591120000|2024-08-02 09:32:00|1859.8|1856.8|1859.5|1856.5|1860.1|1857.1|1859.5|1856.5|3
1722591130000|2024-08-02 09:32:10|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|2
1722591140000|2024-08-02 09:32:20|1859.5|1856.5|1860.1|1857.1|1860.1|1857.1|1859.5|1856.5|2
1722591150000|2024-08-02 09:32:30|||||||||1
1722591160000|2024-08-02 09:32:40|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|5
1722591180000|2024-08-02 09:33:00|1859.5|1856.5|1859.8|1856.8|1859.8|1856.8|1859.5|1856.5|1
1722591190000|2024-08-02 09:33:10|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1
1722591270000|2024-08-02 09:34:30|1858.8|1855.8|1858.5|1855.5|1858.8|1855.8|1858.5|1855.5|5
1722591280000|2024-08-02 09:34:40|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1857.8|1854.8|14
1722591290000|2024-08-02 09:34:50|1858|1855|1858|1855|1858|1855|1858|1855|0
1722591300000|2024-08-02 09:35:00|1857.8|1854.8|1857.5|1854.5|1857.8|1854.8|1857.5|1854.5|0
1722591310000|2024-08-02 09:35:10|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|0
1722591340000|2024-08-02 09:35:40|1858.3|1855.3|1858.1|1855.1|1858.3|1855.3|1858.1|1855.1|14
1722591350000|2024-08-02 09:35:50|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|2
1722591360000|2024-08-02 09:36:00|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|4
1722591440000|2024-08-02 09:37:20|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|7
1722591450000|2024-08-02 09:37:30|1858.5|1855.5|1859.1|1856.1|1859.1|1856.1|1858.5|1855.5|24
1722591470000|2024-08-02 09:37:50|||||||||21
1722591540000|2024-08-02 09:39:00|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|15
1722591550000|2024-08-02 09:39:10|1859.1|1856.1|1858.5|1855.5|1859.1|1856.1|1858.5|1855.5|2
1722591560000|2024-08-02 09:39:20|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|3
1722591650000|2024-08-02 09:40:50|||||||||3
1722591660000|2024-08-02 09:41:00|1858|1855|1858.1|1855.1|1858.1|1855.1|1857.8|1854.8|0
1722591670000|2024-08-02 09:41:10|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|0
1722591730000|2024-08-02 09:42:10|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|10
1722591740000|2024-08-02 09:42:20|1857.6|1854.6|1856.8|1853.8|1857.6|1854.6|1856.8|1853.8|51
1722591750000|2024-08-02 09:42:30|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|29
1722591760000|2024-08-02 09:42:40|1857.1|1854.1|1856.5|1853.5|1857.1|1854.1|1856.5|1853.5|24
1722591770000|2024-08-02 09:42:50|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1
1722591780000|2024-08-02 09:43:00|||||||||2
1722591800000|2024-08-02 09:43:20|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|33
1722591820000|2024-08-02 09:43:40|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|0
1722591840000|2024-08-02 09:44:00|1856.1|1853.1|1854.3|1851.3|1856.1|1853.1|1854.3|1851.3|270
1722591850000|2024-08-02 09:44:10|1854.5|1851.5|1854.3|1851.3|1854.5|1851.5|1854|1851|42
1722591860000|2024-08-02 09:44:20|1855.1|1852.1|1855.3|1852.3|1855.3|1852.3|1855.1|1852.1|15
1722591870000|2024-08-02 09:44:30|1855|1852|1855.3|1852.3|1855.3|1852.3|1855|1852|12
1722591880000|2024-08-02 09:44:40|||||||||4
1722591890000|2024-08-02 09:44:50|1854.5|1851.5|1853.8|1850.8|1854.5|1851.5|1853.3|1850.3|67
1722591900000|2024-08-02 09:45:00|||||||||2
1722591910000|2024-08-02 09:45:10|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|0
1722591920000|2024-08-02 09:45:20|1854.3|1851.3|1855.3|1852.3|1855.3|1852.3|1854.3|1851.3|13
1722591930000|2024-08-02 09:45:30|1855.1|1852.1|1854.8|1851.8|1855.1|1852.1|1854.8|1851.8|3
1722591960000|2024-08-02 09:46:00|1854.5|1851.5|1854.8|1851.8|1854.8|1851.8|1854.5|1851.5|2
1722591970000|2024-08-02 09:46:10|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|9
1722591980000|2024-08-02 09:46:20|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|2
1722592000000|2024-08-02 09:46:40|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|2
1722592050000|2024-08-02 09:47:30|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1
1722592110000|2024-08-02 09:48:30|||||||||1
1722592120000|2024-08-02 09:48:40|1854.1|1851.1|1854.3|1851.3|1854.3|1851.3|1854.1|1851.1|47
1722592140000|2024-08-02 09:49:00|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|0
1722592170000|2024-08-02 09:49:30|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|0
1722592180000|2024-08-02 09:49:40|1854.6|1851.6|1854.5|1851.5|1855.1|1852.1|1854.5|1851.5|8
1722592190000|2024-08-02 09:49:50|1854.6|1851.6|1854.3|1851.3|1854.6|1851.6|1854.3|1851.3|3
1722592200000|2024-08-02 09:50:00|1854.1|1851.1|1854.3|1851.3|1854.3|1851.3|1854.1|1851.1|13
1722592210000|2024-08-02 09:50:10|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1
1722592330000|2024-08-02 09:52:10|||||||||1
1722592340000|2024-08-02 09:52:20|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1
1722592390000|2024-08-02 09:53:10|1853.1|1850.1|1853.3|1850.3|1853.9|1850.9|1853.1|1850.1|77
1722592400000|2024-08-02 09:53:20|1853.6|1850.6|1853.3|1850.3|1853.6|1850.6|1853.3|1850.3|2
1722592440000|2024-08-02 09:54:00|||||||||2
1722592450000|2024-08-02 09:54:10|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|21
1722592460000|2024-08-02 09:54:20|1851.8|1848.8|1852.3|1849.3|1852.3|1849.3|1851.8|1848.8|87
1722592470000|2024-08-02 09:54:30|||||||||6
1722592490000|2024-08-02 09:54:50|1853.1|1850.1|1852.5|1849.5|1853.1|1850.1|1852.5|1849.5|3
1722592500000|2024-08-02 09:55:00|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|2
1722592520000|2024-08-02 09:55:20|1851.7|1848.7|1851.5|1848.5|1851.7|1848.7|1851.5|1848.5|40
1722592560000|2024-08-02 09:56:00|1851.3|1848.3|1852.3|1849.3|1852.3|1849.3|1851.3|1848.3|42
1722592570000|2024-08-02 09:56:10|||||||||6
1722592580000|2024-08-02 09:56:20|1852|1849|1852.3|1849.3|1852.3|1849.3|1851.8|1848.8|45
1722592590000|2024-08-02 09:56:30|1852|1849|1851.8|1848.8|1852|1849|1851.8|1848.8|2
1722592600000|2024-08-02 09:56:40|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|12
1722592610000|2024-08-02 09:56:50|1851.8|1848.8|1852.3|1849.3|1852.3|1849.3|1851.8|1848.8|12
1722592620000|2024-08-02 09:57:00|1850.5|1847.5|1851.3|1848.3|1851.3|1848.3|1850.5|1847.5|44
1722592630000|2024-08-02 09:57:10|||||||||18
1722592640000|2024-08-02 09:57:20|1850.7|1847.7|1851|1848|1851|1848|1850.7|1847.7|35
1722592650000|2024-08-02 09:57:30|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|0
1722592680000|2024-08-02 09:58:00|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|2
1722592690000|2024-08-02 09:58:10|1850.5|1847.5|1850.7|1847.7|1850.7|1847.7|1850.5|1847.5|10
1722592700000|2024-08-02 09:58:20|||||||||34
1722592710000|2024-08-02 09:58:30|||||||||4
1722592720000|2024-08-02 09:58:40|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|0
1722592760000|2024-08-02 09:59:20|||||||||34
1722592770000|2024-08-02 09:59:30|||||||||9
1722592780000|2024-08-02 09:59:40|||||||||1
1722592810000|2024-08-02 10:00:10|1849.5|1846.5|1850.3|1847.3|1850.3|1847.3|1849.5|1846.5|20
1722592820000|2024-08-02 10:00:20|1850|1847|1850.1|1847.1|1850.3|1847.3|1850|1847|2
1722592830000|2024-08-02 10:00:30|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|0
1722592840000|2024-08-02 10:00:40|||||||||3
1722592870000|2024-08-02 10:01:10|||||||||1
1722592880000|2024-08-02 10:01:20|1850.3|1847.3|1850|1847|1850.3|1847.3|1850|1847|15
1722592890000|2024-08-02 10:01:30|||||||||1
1722592910000|2024-08-02 10:01:50|||||||||1
1722592950000|2024-08-02 10:02:30|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|0
1722592970000|2024-08-02 10:02:50|||||||||1
1722592980000|2024-08-02 10:03:00|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|13
1722592990000|2024-08-02 10:03:10|1851.5|1848.5|1851.8|1848.8|1851.8|1848.8|1851.5|1848.5|8
1722593000000|2024-08-02 10:03:20|1851.5|1848.5|1852.1|1849.1|1852.1|1849.1|1851.5|1848.5|7
1722593010000|2024-08-02 10:03:30|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|3
1722593020000|2024-08-02 10:03:40|1851.3|1848.3|1851.5|1848.5|1851.5|1848.5|1851.3|1848.3|1
1722593030000|2024-08-02 10:03:50|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1
1722593040000|2024-08-02 10:04:00|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1722593050000|2024-08-02 10:04:10|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|0
1722593070000|2024-08-02 10:04:30|1852|1849|1852|1849|1852|1849|1852|1849|0
1722593080000|2024-08-02 10:04:40|1851.7|1848.7|1851.5|1848.5|1851.7|1848.7|1851.5|1848.5|0
1722593150000|2024-08-02 10:05:50|1852.1|1849.1|1852.3|1849.3|1852.3|1849.3|1852.1|1849.1|12
1722593170000|2024-08-02 10:06:10|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|0
1722593230000|2024-08-02 10:07:10|1852.3|1849.3|1851.5|1848.5|1852.3|1849.3|1851.5|1848.5|3
1722593240000|2024-08-02 10:07:20|||||||||3
1722593260000|2024-08-02 10:07:40|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1
1722593270000|2024-08-02 10:07:50|||||||||2
1722593280000|2024-08-02 10:08:00|||||||||3
1722593290000|2024-08-02 10:08:10|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|6
1722593300000|2024-08-02 10:08:20|1851.5|1848.5|1852.1|1849.1|1852.1|1849.1|1851.5|1848.5|6
1722593310000|2024-08-02 10:08:30|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|0
1722593320000|2024-08-02 10:08:40|1852.1|1849.1|1851.3|1848.3|1852.1|1849.1|1851.3|1848.3|7
1722593370000|2024-08-02 10:09:30|1851.9|1848.9|1852.1|1849.1|1852.1|1849.1|1851.9|1848.9|5
1722593380000|2024-08-02 10:09:40|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|3
1722593400000|2024-08-02 10:10:00|1853.1|1850.1|1853.1|1850.1|1853.3|1850.3|1853.1|1850.1|9
1722593440000|2024-08-02 10:10:40|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|0
1722593450000|2024-08-02 10:10:50|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|24
1722593470000|2024-08-02 10:11:10|1851.3|1848.3|1851.1|1848.1|1851.3|1848.3|1851|1848|77
1722593480000|2024-08-02 10:11:20|1851.3|1848.3|1851|1848|1851.3|1848.3|1851|1848|6
1722593490000|2024-08-02 10:11:30|1850.8|1847.8|1851.1|1848.1|1851.1|1848.1|1850.5|1847.5|12
1722593500000|2024-08-02 10:11:40|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|2
1722593550000|2024-08-02 10:12:30|||||||||1
1722593680000|2024-08-02 10:14:40|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|10
1722593700000|2024-08-02 10:15:00|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|0
1722593760000|2024-08-02 10:16:00|||||||||1
1722593790000|2024-08-02 10:16:30|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|7
1722593800000|2024-08-02 10:16:40|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1
1722593830000|2024-08-02 10:17:10|||||||||1
1722593840000|2024-08-02 10:17:20|||||||||2
1722593910000|2024-08-02 10:18:30|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1722593920000|2024-08-02 10:18:40|||||||||1
1722593930000|2024-08-02 10:18:50|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|5
1722593970000|2024-08-02 10:19:30|1852.9|1849.9|1853.1|1850.1|1853.1|1850.1|1852.9|1849.9|9
1722593980000|2024-08-02 10:19:40|1854.3|1851.3|1854.9|1851.9|1854.9|1851.9|1854.3|1851.3|189
1722593990000|2024-08-02 10:19:50|1854.8|1851.8|1854.3|1851.3|1855.1|1852.1|1854.3|1851.3|24
1722594010000|2024-08-02 10:20:10|1854.5|1851.5|1855.1|1852.1|1855.1|1852.1|1854.5|1851.5|6
1722594020000|2024-08-02 10:20:20|1854.5|1851.5|1853.8|1850.8|1854.5|1851.5|1853.8|1850.8|47
1722594040000|2024-08-02 10:20:40|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|0
1722594070000|2024-08-02 10:21:10|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|0
1722594090000|2024-08-02 10:21:30|1854.9|1851.9|1855.1|1852.1|1855.1|1852.1|1854.8|1851.8|10
1722594100000|2024-08-02 10:21:40|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|2
1722594130000|2024-08-02 10:22:10|1854.5|1851.5|1854.3|1851.3|1854.5|1851.5|1854.3|1851.3|0
1722594180000|2024-08-02 10:23:00|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|0
1722594190000|2024-08-02 10:23:10|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|0
1722594210000|2024-08-02 10:23:30|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|0
1722594220000|2024-08-02 10:23:40|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|4
1722594290000|2024-08-02 10:24:50|||||||||1
1722594390000|2024-08-02 10:26:30|||||||||4
1722594400000|2024-08-02 10:26:40|||||||||11
1722594420000|2024-08-02 10:27:00|||||||||1
1722594430000|2024-08-02 10:27:10|||||||||1
1722594480000|2024-08-02 10:28:00|||||||||1
1722594520000|2024-08-02 10:28:40|||||||||1
1722594530000|2024-08-02 10:28:50|||||||||1
1722594590000|2024-08-02 10:29:50|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|2
1722594600000|2024-08-02 10:30:00|||||||||1
1722594610000|2024-08-02 10:30:10|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1
1722594620000|2024-08-02 10:30:20|1853.8|1850.8|1854.1|1851.1|1854.1|1851.1|1853.8|1850.8|5
1722594630000|2024-08-02 10:30:30|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1
1722594640000|2024-08-02 10:30:40|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|0
1722594660000|2024-08-02 10:31:00|||||||||2
1722594730000|2024-08-02 10:32:10|||||||||2
1722594800000|2024-08-02 10:33:20|1854.5|1851.5|1854|1851|1854.5|1851.5|1854|1851|10
1722594810000|2024-08-02 10:33:30|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1
1722594840000|2024-08-02 10:34:00|1853.8|1850.8|1853.5|1850.5|1854|1851|1853.5|1850.5|8
1722594850000|2024-08-02 10:34:10|||||||||1
1722594860000|2024-08-02 10:34:20|||||||||2
1722594910000|2024-08-02 10:35:10|||||||||2
1722594930000|2024-08-02 10:35:30|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|33
1722594940000|2024-08-02 10:35:40|1852.3|1849.3|1852.5|1849.5|1852.5|1849.5|1852.3|1849.3|3
1722594960000|2024-08-02 10:36:00|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|0
1722595000000|2024-08-02 10:36:40|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1
1722595020000|2024-08-02 10:37:00|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|0
1722595040000|2024-08-02 10:37:20|||||||||1
1722595060000|2024-08-02 10:37:40|1852.9|1849.9|1853.3|1850.3|1853.3|1850.3|1852.9|1849.9|19
1722595070000|2024-08-02 10:37:50|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.3|1849.3|23
1722595090000|2024-08-02 10:38:10|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1
1722595170000|2024-08-02 10:39:30|||||||||20
1722595180000|2024-08-02 10:39:40|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|0
1722595210000|2024-08-02 10:40:10|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|0
1722595220000|2024-08-02 10:40:20|1851.7|1848.7|1851.5|1848.5|1851.7|1848.7|1851.5|1848.5|11
1722595230000|2024-08-02 10:40:30|||||||||1
1722595370000|2024-08-02 10:42:50|||||||||2
1722595460000|2024-08-02 10:44:20|||||||||1
1722595610000|2024-08-02 10:46:50|||||||||5
1722595620000|2024-08-02 10:47:00|||||||||1
1722595810000|2024-08-02 10:50:10|||||||||1
1722595830000|2024-08-02 10:50:30|||||||||2
1722595840000|2024-08-02 10:50:40|||||||||1
1722595890000|2024-08-02 10:51:30|||||||||1
1722595920000|2024-08-02 10:52:00|1852.1|1849.1|1852.3|1849.3|1852.3|1849.3|1852.1|1849.1|24
1722595930000|2024-08-02 10:52:10|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.3|1849.3|3
1722595980000|2024-08-02 10:53:00|1852.3|1849.3|1851.5|1848.5|1852.3|1849.3|1851.5|1848.5|11
1722596010000|2024-08-02 10:53:30|||||||||5
1722596020000|2024-08-02 10:53:40|||||||||3
1722596030000|2024-08-02 10:53:50|||||||||4
1722596050000|2024-08-02 10:54:10|||||||||1
1722596180000|2024-08-02 10:56:20|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|11
1722596190000|2024-08-02 10:56:30|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|2
1722596250000|2024-08-02 10:57:30|1853.1|1850.1|1853.3|1850.3|1853.3|1850.3|1853.1|1850.1|14
1722596280000|2024-08-02 10:58:00|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|0
1722596300000|2024-08-02 10:58:20|||||||||1
1722596320000|2024-08-02 10:58:40|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1
1722596330000|2024-08-02 10:58:50|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|5
1722596340000|2024-08-02 10:59:00|1853.3|1850.3|1852.5|1849.5|1853.3|1850.3|1852.5|1849.5|10
1722596350000|2024-08-02 10:59:10|||||||||1
1722596390000|2024-08-02 10:59:50|||||||||3
1722596420000|2024-08-02 11:00:20|||||||||2
1722596460000|2024-08-02 11:01:00|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|19
1722596490000|2024-08-02 11:01:30|1852.1|1849.1|1851.7|1848.7|1852.3|1849.3|1851.7|1848.7|12
1722596500000|2024-08-02 11:01:40|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|2
1722596520000|2024-08-02 11:02:00|1852.1|1849.1|1851.5|1848.5|1852.3|1849.3|1851.5|1848.5|18
1722596530000|2024-08-02 11:02:10|||||||||1
1722596550000|2024-08-02 11:02:30|||||||||1
1722596580000|2024-08-02 11:03:00|||||||||1
1722596600000|2024-08-02 11:03:20|||||||||1
1722596670000|2024-08-02 11:04:30|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|0
1722596680000|2024-08-02 11:04:40|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|70
1722596690000|2024-08-02 11:04:50|||||||||14
1722596730000|2024-08-02 11:05:30|||||||||1
1722596800000|2024-08-02 11:06:40|||||||||3
1722596820000|2024-08-02 11:07:00|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|55
1722596840000|2024-08-02 11:07:20|||||||||4
1722596850000|2024-08-02 11:07:30|||||||||3
1722596930000|2024-08-02 11:08:50|||||||||1
1722596970000|2024-08-02 11:09:30|||||||||2
1722596980000|2024-08-02 11:09:40|1850.7|1847.7|1850.5|1847.5|1850.7|1847.7|1850.5|1847.5|27
1722597000000|2024-08-02 11:10:00|1850.7|1847.7|1850.5|1847.5|1850.7|1847.7|1850.5|1847.5|5
1722597010000|2024-08-02 11:10:10|||||||||38
1722597020000|2024-08-02 11:10:20|||||||||1
1722597110000|2024-08-02 11:11:50|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|14
1722597120000|2024-08-02 11:12:00|||||||||2
1722597170000|2024-08-02 11:12:50|1851.7|1848.7|1851.5|1848.5|1851.7|1848.7|1851.5|1848.5|3
1722597180000|2024-08-02 11:13:00|||||||||1
1722597220000|2024-08-02 11:13:40|||||||||2
1722597260000|2024-08-02 11:14:20|1852.1|1849.1|1852.3|1849.3|1852.5|1849.5|1852.1|1849.1|7
1722597270000|2024-08-02 11:14:30|||||||||3
1722597280000|2024-08-02 11:14:40|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|0
1722597300000|2024-08-02 11:15:00|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1851.7|1848.7|8
1722597310000|2024-08-02 11:15:10|1852|1849|1851.5|1848.5|1852|1849|1851.5|1848.5|1
1722597330000|2024-08-02 11:15:30|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|0
1722597340000|2024-08-02 11:15:40|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|0
1722597360000|2024-08-02 11:16:00|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|0
1722597370000|2024-08-02 11:16:10|1851.5|1848.5|1851.7|1848.7|1851.7|1848.7|1851.5|1848.5|1
1722597390000|2024-08-02 11:16:30|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|0
1722597400000|2024-08-02 11:16:40|||||||||8
1722597450000|2024-08-02 11:17:30|||||||||6
1722597500000|2024-08-02 11:18:20|||||||||1
1722597560000|2024-08-02 11:19:20|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|2
1722597630000|2024-08-02 11:20:30|1851|1848|1851.3|1848.3|1851.3|1848.3|1851|1848|9
1722597640000|2024-08-02 11:20:40|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|3
1722597660000|2024-08-02 11:21:00|1850.7|1847.7|1851.5|1848.5|1851.5|1848.5|1850.7|1847.7|2
1722597690000|2024-08-02 11:21:30|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|0
1722597700000|2024-08-02 11:21:40|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|2
1722597710000|2024-08-02 11:21:50|1850.7|1847.7|1851|1848|1851|1848|1850.7|1847.7|1
1722597730000|2024-08-02 11:22:10|1851.5|1848.5|1851.2|1848.2|1851.5|1848.5|1851.2|1848.2|2
1722597750000|2024-08-02 11:22:30|1851|1848|1851|1848|1851|1848|1851|1848|0
1722597770000|2024-08-02 11:22:50|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1
1722597780000|2024-08-02 11:23:00|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|0
1722597840000|2024-08-02 11:24:00|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|0
1722597850000|2024-08-02 11:24:10|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|0
1722598060000|2024-08-02 11:27:40|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|0
1722598080000|2024-08-02 11:28:00|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|0
1722598120000|2024-08-02 11:28:40|||||||||1
1722598170000|2024-08-02 11:29:30|1851.1|1848.1|1851.5|1848.5|1851.5|1848.5|1851.1|1848.1|16
1722598210000|2024-08-02 11:30:10|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|3
1722598230000|2024-08-02 11:30:30|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|0
1722598290000|2024-08-02 11:31:30|||||||||1
1722598350000|2024-08-02 11:32:30|||||||||1
1722598450000|2024-08-02 11:34:10|||||||||1
1722598460000|2024-08-02 11:34:20|||||||||1
1722598470000|2024-08-02 11:34:30|1852.3|1849.3|1852.5|1849.5|1853.3|1850.3|1852.3|1849.3|28
1722598480000|2024-08-02 11:34:40|||||||||4
1722598490000|2024-08-02 11:34:50|1852|1849|1853.5|1850.5|1853.5|1850.5|1852|1849|145
1722598500000|2024-08-02 11:35:00|||||||||4
1722598550000|2024-08-02 11:35:50|1852.9|1849.9|1852.5|1849.5|1852.9|1849.9|1852.5|1849.5|11
1722598560000|2024-08-02 11:36:00|||||||||1
1722598570000|2024-08-02 11:36:10|||||||||1
1722598670000|2024-08-02 11:37:50|||||||||4
1722598790000|2024-08-02 11:39:50|||||||||2
1722598800000|2024-08-02 11:40:00|||||||||4
1722598820000|2024-08-02 11:40:20|||||||||2
1722598830000|2024-08-02 11:40:30|||||||||1
1722598860000|2024-08-02 11:41:00|||||||||1
1722598880000|2024-08-02 11:41:20|1853.1|1850.1|1852.5|1849.5|1853.1|1850.1|1852.5|1849.5|14
1722599000000|2024-08-02 11:43:20|||||||||13
1722599010000|2024-08-02 11:43:30|||||||||2
1722599100000|2024-08-02 11:45:00|||||||||2
1722599150000|2024-08-02 11:45:50|1851.5|1848.5|1851.3|1848.3|1851.5|1848.5|1851.3|1848.3|40
1722599160000|2024-08-02 11:46:00|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1
1722599170000|2024-08-02 11:46:10|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|0
1722599230000|2024-08-02 11:47:10|||||||||1
1722599240000|2024-08-02 11:47:20|||||||||1
1722599280000|2024-08-02 11:48:00|||||||||1
1722599330000|2024-08-02 11:48:50|||||||||1
1722599420000|2024-08-02 11:50:20|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|15
1722599460000|2024-08-02 11:51:00|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|29
1722599470000|2024-08-02 11:51:10|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|24
1722599500000|2024-08-02 11:51:40|||||||||1
1722599540000|2024-08-02 11:52:20|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|11
1722599550000|2024-08-02 11:52:30|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|0
1722599630000|2024-08-02 11:53:50|||||||||2
1722599650000|2024-08-02 11:54:10|||||||||2
1722599700000|2024-08-02 11:55:00|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|82
1722599710000|2024-08-02 11:55:10|||||||||2
1722599730000|2024-08-02 11:55:30|||||||||1
1722599740000|2024-08-02 11:55:40|||||||||17
1722599750000|2024-08-02 11:55:50|||||||||4
1722599780000|2024-08-02 11:56:20|||||||||4
1722599790000|2024-08-02 11:56:30|||||||||1
1722599810000|2024-08-02 11:56:50|||||||||1
1722599820000|2024-08-02 11:57:00|||||||||3
1722599840000|2024-08-02 11:57:20|1848.5|1845.5|1848.7|1845.7|1848.7|1845.7|1848.5|1845.5|27
1722599850000|2024-08-02 11:57:30|1848.5|1845.5|1848.7|1845.7|1848.7|1845.7|1848.5|1845.5|14
1722599880000|2024-08-02 11:58:00|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|0
1722599890000|2024-08-02 11:58:10|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|2
1722599900000|2024-08-02 11:58:20|1848.9|1845.9|1848.7|1845.7|1848.9|1845.9|1848.7|1845.7|1
1722599920000|2024-08-02 11:58:40|1848.9|1845.9|1849.7|1846.7|1849.7|1846.7|1848.7|1845.7|77
1722599930000|2024-08-02 11:58:50|1849.5|1846.5|1849.3|1846.3|1849.5|1846.5|1848.9|1845.9|17
1722599940000|2024-08-02 11:59:00|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.2|1846.2|8
1722599950000|2024-08-02 11:59:10|||||||||1
1722599980000|2024-08-02 11:59:40|1849.7|1846.7|1850.5|1847.5|1850.5|1847.5|1849.5|1846.5|40
1722599990000|2024-08-02 11:59:50|||||||||1
1722600000000|2024-08-02 12:00:00|1849.9|1846.9|1849.5|1846.5|1849.9|1846.9|1849.5|1846.5|25
1722600010000|2024-08-02 12:00:10|||||||||1
1722600030000|2024-08-02 12:00:30|||||||||1
1722600060000|2024-08-02 12:01:00|||||||||5
1722600080000|2024-08-02 12:01:20|||||||||1
1722600100000|2024-08-02 12:01:40|||||||||3
1722600110000|2024-08-02 12:01:50|1850|1847|1850.5|1847.5|1850.5|1847.5|1849.7|1846.7|16
1722600120000|2024-08-02 12:02:00|||||||||3
1722600130000|2024-08-02 12:02:10|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|8
1722600140000|2024-08-02 12:02:20|||||||||6
1722600160000|2024-08-02 12:02:40|||||||||2
1722600170000|2024-08-02 12:02:50|||||||||1
1722600180000|2024-08-02 12:03:00|1852.5|1849.5|1853.3|1850.3|1853.3|1850.3|1852.5|1849.5|24
1722600190000|2024-08-02 12:03:10|1853.5|1850.5|1853.3|1850.3|1853.5|1850.5|1853.3|1850.3|1
1722600200000|2024-08-02 12:03:20|||||||||5
1722600210000|2024-08-02 12:03:30|||||||||2
1722600220000|2024-08-02 12:03:40|||||||||1
1722600230000|2024-08-02 12:03:50|||||||||1
1722600240000|2024-08-02 12:04:00|||||||||1
1722600250000|2024-08-02 12:04:10|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|65
1722600260000|2024-08-02 12:04:20|||||||||18
1722600310000|2024-08-02 12:05:10|||||||||1
1722600340000|2024-08-02 12:05:40|1853.1|1850.1|1852.5|1849.5|1853.1|1850.1|1852.5|1849.5|5
1722600350000|2024-08-02 12:05:50|||||||||4
1722600360000|2024-08-02 12:06:00|||||||||2
1722600400000|2024-08-02 12:06:40|1851.9|1848.9|1850.5|1847.5|1851.9|1848.9|1850.5|1847.5|72
1722600410000|2024-08-02 12:06:50|||||||||1
1722600460000|2024-08-02 12:07:40|1851.1|1848.1|1851.5|1848.5|1851.5|1848.5|1851.1|1848.1|28
1722600480000|2024-08-02 12:08:00|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|7
1722600500000|2024-08-02 12:08:20|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|10
1722600510000|2024-08-02 12:08:30|||||||||2
1722600540000|2024-08-02 12:09:00|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1
1722600560000|2024-08-02 12:09:20|||||||||1
1722600570000|2024-08-02 12:09:30|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|3
1722600580000|2024-08-02 12:09:40|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|6
1722600590000|2024-08-02 12:09:50|1852.5|1849.5|1854.1|1851.1|1854.1|1851.1|1852.3|1849.3|20
1722600600000|2024-08-02 12:10:00|1853.7|1850.7|1848.5|1845.5|1853.7|1850.7|1848.5|1845.5|165
1722600610000|2024-08-02 12:10:10|||||||||25
1722600620000|2024-08-02 12:10:20|1847.9|1844.9|1847.5|1844.5|1847.9|1844.9|1847.5|1844.5|42
1722600630000|2024-08-02 12:10:30|1847.3|1844.3|1846.5|1843.5|1847.3|1844.3|1846.5|1843.5|137
1722600640000|2024-08-02 12:10:40|||||||||7
1722600650000|2024-08-02 12:10:50|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|64
1722600660000|2024-08-02 12:11:00|1847.5|1844.5|1846.5|1843.5|1847.5|1844.5|1846.5|1843.5|56
1722600670000|2024-08-02 12:11:10|||||||||7
1722600680000|2024-08-02 12:11:20|1847|1844|1847.5|1844.5|1847.5|1844.5|1847|1844|54
1722600690000|2024-08-02 12:11:30|1846.9|1843.9|1846.5|1843.5|1846.9|1843.9|1846.5|1843.5|14
1722600700000|2024-08-02 12:11:40|||||||||7
1722600710000|2024-08-02 12:11:50|1846.9|1843.9|1847.5|1844.5|1847.5|1844.5|1846.9|1843.9|49
1722600720000|2024-08-02 12:12:00|1847.2|1844.2|1847.5|1844.5|1847.5|1844.5|1847|1844|13
1722600730000|2024-08-02 12:12:10|||||||||5
1722600740000|2024-08-02 12:12:20|||||||||23
1722600750000|2024-08-02 12:12:30|||||||||4
1722600760000|2024-08-02 12:12:40|||||||||4
1722600770000|2024-08-02 12:12:50|||||||||5
1722600780000|2024-08-02 12:13:00|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|1847.1|1844.1|9
1722600790000|2024-08-02 12:13:10|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|19
1722600800000|2024-08-02 12:13:20|||||||||10
1722600810000|2024-08-02 12:13:30|||||||||1
1722600820000|2024-08-02 12:13:40|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1846.8|1843.8|9
1722600830000|2024-08-02 12:13:50|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|9
1722600840000|2024-08-02 12:14:00|1847.3|1844.3|1846.5|1843.5|1847.3|1844.3|1846.5|1843.5|19
1722600850000|2024-08-02 12:14:10|||||||||7
1722600860000|2024-08-02 12:14:20|||||||||14
1722600870000|2024-08-02 12:14:30|||||||||11
1722600880000|2024-08-02 12:14:40|1847.3|1844.3|1847.5|1844.5|1847.5|1844.5|1847.3|1844.3|20
1722600890000|2024-08-02 12:14:50|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|9
1722600900000|2024-08-02 12:15:00|||||||||4
1722600910000|2024-08-02 12:15:10|1847.5|1844.5|1847.3|1844.3|1847.5|1844.5|1847.3|1844.3|2
1722600920000|2024-08-02 12:15:20|1846.7|1843.7|1846.5|1843.5|1846.7|1843.7|1846.5|1843.5|43
1722600930000|2024-08-02 12:15:30|||||||||6
1722600940000|2024-08-02 12:15:40|||||||||3
1722600950000|2024-08-02 12:15:50|1847.5|1844.5|1847.3|1844.3|1847.5|1844.5|1846.9|1843.9|6
1722600960000|2024-08-02 12:16:00|1847.5|1844.5|1847.3|1844.3|1847.5|1844.5|1847|1844|11
1722600970000|2024-08-02 12:16:10|1847.5|1844.5|1846.5|1843.5|1847.5|1844.5|1846.5|1843.5|12
1722600980000|2024-08-02 12:16:20|||||||||8
1722600990000|2024-08-02 12:16:30|1846.3|1843.3|1844.5|1841.5|1846.3|1843.3|1844|1841|78
1722601000000|2024-08-02 12:16:40|1844|1841|1843.5|1840.5|1844.5|1841.5|1843.5|1840.5|88
1722601010000|2024-08-02 12:16:50|1843.2|1840.2|1843.5|1840.5|1843.5|1840.5|1843.2|1840.2|39
1722601020000|2024-08-02 12:17:00|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|15
1722601030000|2024-08-02 12:17:10|1842.5|1839.5|1842.7|1839.7|1842.9|1839.9|1842.5|1839.5|34
1722601040000|2024-08-02 12:17:20|1842.9|1839.9|1843.5|1840.5|1843.5|1840.5|1842.9|1839.9|45
1722601050000|2024-08-02 12:17:30|||||||||17
1722601060000|2024-08-02 12:17:40|||||||||11
1722601070000|2024-08-02 12:17:50|||||||||11
1722601080000|2024-08-02 12:18:00|1843|1840|1842.7|1839.7|1843|1840|1842.7|1839.7|33
1722601090000|2024-08-02 12:18:10|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|3
1722601100000|2024-08-02 12:18:20|1842.7|1839.7|1843.5|1840.5|1843.5|1840.5|1842.7|1839.7|24
1722601110000|2024-08-02 12:18:30|||||||||15
1722601120000|2024-08-02 12:18:40|1843.4|1840.4|1841.5|1838.5|1843.4|1840.4|1841.5|1838.5|113
1722601130000|2024-08-02 12:18:50|1842.3|1839.3|1842.5|1839.5|1842.5|1839.5|1842.3|1839.3|22
1722601140000|2024-08-02 12:19:00|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|6
1722601150000|2024-08-02 12:19:10|1843.5|1840.5|1843.5|1840.5|1843.7|1840.7|1843.5|1840.5|15
1722601160000|2024-08-02 12:19:20|1844|1841|1844|1841|1844|1841|1844|1841|13
1722601170000|2024-08-02 12:19:30|1845.4|1842.4|1845.5|1842.5|1845.5|1842.5|1845|1842|86
1722601180000|2024-08-02 12:19:40|1845.7|1842.7|1846|1843|1846|1843|1845.7|1842.7|5
1722601190000|2024-08-02 12:19:50|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|15
1722601200000|2024-08-02 12:20:00|1847.5|1844.5|1846.7|1843.7|1847.5|1844.5|1846.7|1843.7|32
1722601210000|2024-08-02 12:20:10|1846.5|1843.5|1844|1841|1846.5|1843.5|1844|1841|128
1722601220000|2024-08-02 12:20:20|1844.2|1841.2|1844|1841|1844.2|1841.2|1844|1841|22
1722601230000|2024-08-02 12:20:30|||||||||9
1722601240000|2024-08-02 12:20:40|1844.2|1841.2|1846|1843|1846|1843|1844.2|1841.2|51
1722601250000|2024-08-02 12:20:50|||||||||15
1722601280000|2024-08-02 12:21:20|||||||||6
1722601290000|2024-08-02 12:21:30|1847.5|1844.5|1847.7|1844.7|1847.7|1844.7|1847.5|1844.5|25
1722601300000|2024-08-02 12:21:40|1847|1844|1847|1844|1847|1844|1847|1844|9
1722601310000|2024-08-02 12:21:50|||||||||5
1722601340000|2024-08-02 12:22:20|||||||||7
1722601360000|2024-08-02 12:22:40|||||||||1
1722601370000|2024-08-02 12:22:50|||||||||4
1722601390000|2024-08-02 12:23:10|||||||||2
1722601400000|2024-08-02 12:23:20|||||||||2
1722601410000|2024-08-02 12:23:30|||||||||4
1722601420000|2024-08-02 12:23:40|||||||||5
1722601440000|2024-08-02 12:24:00|||||||||9
1722601450000|2024-08-02 12:24:10|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|4
1722601460000|2024-08-02 12:24:20|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|24
1722601470000|2024-08-02 12:24:30|1845|1842|1845|1842|1845.5|1842.5|1845|1842|13
1722601480000|2024-08-02 12:24:40|1844|1841|1844.5|1841.5|1844.5|1841.5|1844|1841|11
1722601490000|2024-08-02 12:24:50|1845|1842|1845|1842|1845|1842|1845|1842|5
1722601500000|2024-08-02 12:25:00|||||||||6
1722601520000|2024-08-02 12:25:20|||||||||4
1722601530000|2024-08-02 12:25:30|1844.2|1841.2|1845|1842|1845|1842|1844|1841|16
1722601540000|2024-08-02 12:25:40|||||||||1
1722601550000|2024-08-02 12:25:50|||||||||2
1722601560000|2024-08-02 12:26:00|||||||||7
1722601570000|2024-08-02 12:26:10|||||||||1
1722601580000|2024-08-02 12:26:20|1845.2|1842.2|1845|1842|1845.2|1842.2|1845|1842|6
1722601590000|2024-08-02 12:26:30|1845.7|1842.7|1846|1843|1846.2|1843.2|1845.5|1842.5|14
1722601600000|2024-08-02 12:26:40|1846.2|1843.2|1846|1843|1846.7|1843.7|1846|1843|2
1722601610000|2024-08-02 12:26:50|||||||||8
1722601620000|2024-08-02 12:27:00|||||||||2
1722601640000|2024-08-02 12:27:20|1845.7|1842.7|1846|1843|1846|1843|1845.7|1842.7|8
1722601660000|2024-08-02 12:27:40|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|0
1722601670000|2024-08-02 12:27:50|1846.5|1843.5|1845.7|1842.7|1846.5|1843.5|1845.7|1842.7|14
1722601680000|2024-08-02 12:28:00|||||||||3
1722601690000|2024-08-02 12:28:10|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.2|1842.2|23
1722601700000|2024-08-02 12:28:20|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|12
1722601710000|2024-08-02 12:28:30|1846|1843|1846.2|1843.2|1846.7|1843.7|1846|1843|13
1722601720000|2024-08-02 12:28:40|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|0
1722601730000|2024-08-02 12:28:50|1846.5|1843.5|1846|1843|1846.7|1843.7|1846|1843|18
1722601740000|2024-08-02 12:29:00|1845.7|1842.7|1846|1843|1846|1843|1845.7|1842.7|1
1722601750000|2024-08-02 12:29:10|1846.2|1843.2|1846|1843|1846.2|1843.2|1846|1843|2
1722601760000|2024-08-02 12:29:20|1845.7|1842.7|1845|1842|1845.7|1842.7|1845|1842|6
1722601770000|2024-08-02 12:29:30|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|5
1722601780000|2024-08-02 12:29:40|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|7
1722601790000|2024-08-02 12:29:50|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|0
1722601800000|2024-08-02 12:30:00|1845.7|1842.7|1847|1844|1848.7|1845.7|1845.7|1842.7|26
1722601810000|2024-08-02 12:30:10|1847.4|1844.4|1847|1844|1848|1845|1847|1844|24
1722601820000|2024-08-02 12:30:20|1846.7|1843.7|1846.2|1843.2|1846.7|1843.7|1846.2|1843.2|30
1722601830000|2024-08-02 12:30:30|1846|1843|1843.5|1840.5|1846|1843|1843.5|1840.5|74
1722601840000|2024-08-02 12:30:40|1843.7|1840.7|1844.4|1841.4|1845.2|1842.2|1843.5|1840.5|109
1722601850000|2024-08-02 12:30:50|1842.9|1839.9|1842.4|1839.4|1842.9|1839.9|1842.4|1839.4|64
1722601860000|2024-08-02 12:31:00|1841.6|1838.6|1842.4|1839.4|1843.2|1840.2|1841.6|1838.6|48
1722601870000|2024-08-02 12:31:10|1842.7|1839.7|1841.4|1838.4|1842.7|1839.7|1841.4|1838.4|24
1722601880000|2024-08-02 12:31:20|1841.2|1838.2|1842|1839|1842|1839|1841.2|1838.2|130
1722601890000|2024-08-02 12:31:30|1841.7|1838.7|1841.9|1838.9|1841.9|1838.9|1841.7|1838.7|23
1722601900000|2024-08-02 12:31:40|1841.7|1838.7|1841.9|1838.9|1841.9|1838.9|1841.4|1838.4|10
1722601910000|2024-08-02 12:31:50|1841.4|1838.4|1841.6|1838.6|1841.6|1838.6|1841.4|1838.4|4
1722601920000|2024-08-02 12:32:00|1841.4|1838.4|1842.2|1839.2|1842.2|1839.2|1841.4|1838.4|18
1722601930000|2024-08-02 12:32:10|1841.9|1838.9|1841.4|1838.4|1841.9|1838.9|1841.2|1838.2|238
1722601940000|2024-08-02 12:32:20|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|29
1722601950000|2024-08-02 12:32:30|1840.6|1837.6|1840.4|1837.4|1840.6|1837.6|1840.4|1837.4|12
1722601960000|2024-08-02 12:32:40|1841|1838|1840.9|1837.9|1841.2|1838.2|1840.7|1837.7|14
1722601970000|2024-08-02 12:32:50|1840.6|1837.6|1840.4|1837.4|1840.7|1837.7|1840.4|1837.4|6
1722601980000|2024-08-02 12:33:00|1840.7|1837.7|1841.2|1838.2|1841.2|1838.2|1840.7|1837.7|7
1722601990000|2024-08-02 12:33:10|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1
1722602000000|2024-08-02 12:33:20|1841.2|1838.2|1841.4|1838.4|1842|1839|1841.2|1838.2|7
1722602010000|2024-08-02 12:33:30|1841.2|1838.2|1840.4|1837.4|1841.2|1838.2|1840.4|1837.4|10
1722602020000|2024-08-02 12:33:40|1840.2|1837.2|1839.4|1836.4|1840.2|1837.2|1839.4|1836.4|38
1722602030000|2024-08-02 12:33:50|||||||||11
1722602040000|2024-08-02 12:34:00|||||||||2
1722602050000|2024-08-02 12:34:10|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|30
1722602060000|2024-08-02 12:34:20|1839|1836|1839.2|1836.2|1839.2|1836.2|1839|1836|29
1722602070000|2024-08-02 12:34:30|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|24
1722602080000|2024-08-02 12:34:40|1839.6|1836.6|1839.4|1836.4|1839.9|1836.9|1839.4|1836.4|11
1722602090000|2024-08-02 12:34:50|1839.7|1836.7|1839.9|1836.9|1840.2|1837.2|1839.7|1836.7|8
1722602100000|2024-08-02 12:35:00|1840.2|1837.2|1839.4|1836.4|1840.2|1837.2|1839.4|1836.4|12
1722602110000|2024-08-02 12:35:10|||||||||1
1722602120000|2024-08-02 12:35:20|||||||||7
1722602130000|2024-08-02 12:35:30|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|17
1722602150000|2024-08-02 12:35:50|1838.6|1835.6|1839.2|1836.2|1839.2|1836.2|1838.6|1835.6|10
1722602160000|2024-08-02 12:36:00|1840|1837|1840.2|1837.2|1840.2|1837.2|1839.9|1836.9|19
1722602170000|2024-08-02 12:36:10|1839.6|1836.6|1839.2|1836.2|1839.6|1836.6|1839.2|1836.2|18
1722602180000|2024-08-02 12:36:20|1839.4|1836.4|1838.4|1835.4|1839.4|1836.4|1838.4|1835.4|33
1722602190000|2024-08-02 12:36:30|||||||||6
1722602200000|2024-08-02 12:36:40|||||||||1
1722602220000|2024-08-02 12:37:00|1839.2|1836.2|1838.4|1835.4|1839.2|1836.2|1838.4|1835.4|7
1722602230000|2024-08-02 12:37:10|1838.9|1835.9|1838.4|1835.4|1839.2|1836.2|1838.4|1835.4|4
1722602240000|2024-08-02 12:37:20|||||||||1
1722602250000|2024-08-02 12:37:30|1839|1836|1839.2|1836.2|1839.2|1836.2|1839|1836|12
1722602260000|2024-08-02 12:37:40|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|2
1722602280000|2024-08-02 12:38:00|||||||||2
1722602290000|2024-08-02 12:38:10|||||||||2
1722602320000|2024-08-02 12:38:40|1840|1837|1840.4|1837.4|1840.4|1837.4|1840|1837|28
1722602330000|2024-08-02 12:38:50|||||||||3
1722602340000|2024-08-02 12:39:00|||||||||1
1722602350000|2024-08-02 12:39:10|||||||||1
1722602360000|2024-08-02 12:39:20|||||||||1
1722602370000|2024-08-02 12:39:30|1840.2|1837.2|1842|1839|1842|1839|1840.2|1837.2|31
1722602380000|2024-08-02 12:39:40|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|13
1722602390000|2024-08-02 12:39:50|||||||||2
1722602400000|2024-08-02 12:40:00|||||||||9
1722602410000|2024-08-02 12:40:10|||||||||2
1722602420000|2024-08-02 12:40:20|1842|1839|1842|1839|1842|1839|1842|1839|30
1722602430000|2024-08-02 12:40:30|1842.4|1839.4|1841.4|1838.4|1842.4|1839.4|1841.4|1838.4|1
1722602440000|2024-08-02 12:40:40|||||||||10
1722602450000|2024-08-02 12:40:50|1841.2|1838.2|1841|1838|1841.2|1838.2|1840.4|1837.4|11
1722602460000|2024-08-02 12:41:00|1841.2|1838.2|1839.4|1836.4|1841.2|1838.2|1839.2|1836.2|56
1722602470000|2024-08-02 12:41:10|1838.8|1835.8|1838.4|1835.4|1838.8|1835.8|1838.4|1835.4|29
1722602480000|2024-08-02 12:41:20|||||||||24
1722602490000|2024-08-02 12:41:30|1838.6|1835.6|1839.2|1836.2|1839.2|1836.2|1838.6|1835.6|5
1722602500000|2024-08-02 12:41:40|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|0
1722602510000|2024-08-02 12:41:50|||||||||1
1722602520000|2024-08-02 12:42:00|||||||||2
1722602530000|2024-08-02 12:42:10|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|58
1722602540000|2024-08-02 12:42:20|||||||||1
1722602550000|2024-08-02 12:42:30|1838.7|1835.7|1838.9|1835.9|1838.9|1835.9|1838.7|1835.7|20
1722602560000|2024-08-02 12:42:40|1839.2|1836.2|1839.4|1836.4|1839.4|1836.4|1839.2|1836.2|3
1722602570000|2024-08-02 12:42:50|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|6
1722602580000|2024-08-02 12:43:00|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|5
1722602590000|2024-08-02 12:43:10|||||||||1
1722602600000|2024-08-02 12:43:20|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|3
1722602620000|2024-08-02 12:43:40|||||||||3
1722602630000|2024-08-02 12:43:50|||||||||8
1722602650000|2024-08-02 12:44:10|||||||||31
1722602660000|2024-08-02 12:44:20|||||||||1
1722602680000|2024-08-02 12:44:40|||||||||2
1722602690000|2024-08-02 12:44:50|||||||||20
1722602710000|2024-08-02 12:45:10|||||||||1
1722602720000|2024-08-02 12:45:20|||||||||1
1722602730000|2024-08-02 12:45:30|||||||||2
1722602740000|2024-08-02 12:45:40|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|5
1722602750000|2024-08-02 12:45:50|||||||||1
1722602770000|2024-08-02 12:46:10|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|16
1722602780000|2024-08-02 12:46:20|||||||||27
1722602810000|2024-08-02 12:46:50|||||||||1
1722602820000|2024-08-02 12:47:00|||||||||1
1722602840000|2024-08-02 12:47:20|1838.8|1835.8|1838.4|1835.4|1838.9|1835.9|1838.4|1835.4|146
1722602860000|2024-08-02 12:47:40|1838.7|1835.7|1839.2|1836.2|1839.2|1836.2|1838.6|1835.6|6
1722602880000|2024-08-02 12:48:00|1839.4|1836.4|1839.4|1836.4|1840.4|1837.4|1839.4|1836.4|9
1722602890000|2024-08-02 12:48:10|||||||||2
1722602930000|2024-08-02 12:48:50|1840|1837|1840.4|1837.4|1840.4|1837.4|1840|1837|6
1722602940000|2024-08-02 12:49:00|||||||||1
1722602950000|2024-08-02 12:49:10|1840.6|1837.6|1841.2|1838.2|1841.2|1838.2|1840.4|1837.4|28
1722602970000|2024-08-02 12:49:30|1841.4|1838.4|1841.9|1838.9|1841.9|1838.9|1841.4|1838.4|20
1722602980000|2024-08-02 12:49:40|1842.2|1839.2|1841.4|1838.4|1842.2|1839.2|1841.4|1838.4|3
1722602990000|2024-08-02 12:49:50|1841.2|1838.2|1841.4|1838.4|1841.4|1838.4|1841.2|1838.2|11
1722603000000|2024-08-02 12:50:00|||||||||1
1722603010000|2024-08-02 12:50:10|||||||||1
1722603020000|2024-08-02 12:50:20|||||||||2
1722603030000|2024-08-02 12:50:30|1841.7|1838.7|1834.8|1831.8|1842.2|1839.2|1834.8|1831.8|74
1722603040000|2024-08-02 12:50:40|1834.6|1831.6|1833.8|1830.8|1834.6|1831.6|1833.6|1830.6|26
1722603050000|2024-08-02 12:50:50|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|9
1722603060000|2024-08-02 12:51:00|1833.9|1830.9|1834.6|1831.6|1834.6|1831.6|1833.9|1830.9|39
1722603070000|2024-08-02 12:51:10|1834.3|1831.3|1833.8|1830.8|1834.3|1831.3|1833.8|1830.8|29
1722603080000|2024-08-02 12:51:20|1834.6|1831.6|1835.6|1832.6|1835.6|1832.6|1834.6|1831.6|44
1722603090000|2024-08-02 12:51:30|1835.1|1832.1|1835.4|1832.4|1835.4|1832.4|1834.8|1831.8|36
1722603100000|2024-08-02 12:51:40|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|17
1722603120000|2024-08-02 12:52:00|||||||||1
1722603140000|2024-08-02 12:52:20|1835|1832|1834.8|1831.8|1835|1832|1834.8|1831.8|107
1722603150000|2024-08-02 12:52:30|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|23
1722603160000|2024-08-02 12:52:40|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|28
1722603170000|2024-08-02 12:52:50|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|11
1722603190000|2024-08-02 12:53:10|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1832.8|1829.8|80
1722603210000|2024-08-02 12:53:30|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|5
1722603220000|2024-08-02 12:53:40|1834.4|1831.4|1834.8|1831.8|1834.8|1831.8|1834.4|1831.4|66
1722603260000|2024-08-02 12:54:20|1834.3|1831.3|1834.6|1831.6|1834.6|1831.6|1834.3|1831.3|7
1722603280000|2024-08-02 12:54:40|1834.8|1831.8|1833.8|1830.8|1834.8|1831.8|1833.8|1830.8|24
1722603290000|2024-08-02 12:54:50|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1
1722603300000|2024-08-02 12:55:00|||||||||1
1722603310000|2024-08-02 12:55:10|||||||||2
1722603320000|2024-08-02 12:55:20|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|2
1722603330000|2024-08-02 12:55:30|1834.3|1831.3|1834.6|1831.6|1834.6|1831.6|1834.3|1831.3|6
1722603340000|2024-08-02 12:55:40|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|55
1722603350000|2024-08-02 12:55:50|1834.8|1831.8|1834.8|1831.8|1835.3|1832.3|1834.8|1831.8|54
1722603360000|2024-08-02 12:56:00|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|2
1722603370000|2024-08-02 12:56:10|1834.8|1831.8|1834.8|1831.8|1835.1|1832.1|1834.8|1831.8|17
1722603380000|2024-08-02 12:56:20|||||||||2
1722603390000|2024-08-02 12:56:30|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1833.8|1830.8|7
1722603400000|2024-08-02 12:56:40|1834.8|1831.8|1834.6|1831.6|1834.8|1831.8|1834.6|1831.6|28
1722603410000|2024-08-02 12:56:50|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1
1722603420000|2024-08-02 12:57:00|1834.6|1831.6|1834.8|1831.8|1834.8|1831.8|1833.8|1830.8|18
1722603430000|2024-08-02 12:57:10|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|21
1722603450000|2024-08-02 12:57:30|||||||||21
1722603460000|2024-08-02 12:57:40|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|0
1722603480000|2024-08-02 12:58:00|||||||||1
1722603490000|2024-08-02 12:58:10|1834.8|1831.8|1833.8|1830.8|1834.8|1831.8|1833.8|1830.8|38
1722603510000|2024-08-02 12:58:30|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|0
1722603520000|2024-08-02 12:58:40|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|2
1722603530000|2024-08-02 12:58:50|||||||||24
1722603540000|2024-08-02 12:59:00|||||||||8
1722603550000|2024-08-02 12:59:10|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|0
1722603570000|2024-08-02 12:59:30|1834.2|1831.2|1834.4|1831.4|1834.4|1831.4|1834.2|1831.2|17
1722603600000|2024-08-02 13:00:00|||||||||10
1722603610000|2024-08-02 13:00:10|1834.6|1831.6|1833.6|1830.6|1834.6|1831.6|1833.6|1830.6|18
1722603640000|2024-08-02 13:00:40|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|0
1722603650000|2024-08-02 13:00:50|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|38
1722603660000|2024-08-02 13:01:00|1833|1830|1831.1|1828.1|1833|1830|1830.8|1827.8|277
1722603670000|2024-08-02 13:01:10|1831.6|1828.6|1830.8|1827.8|1831.6|1828.6|1830.8|1827.8|83
1722603680000|2024-08-02 13:01:20|||||||||1
1722603690000|2024-08-02 13:01:30|||||||||6
1722603700000|2024-08-02 13:01:40|||||||||1
1722603720000|2024-08-02 13:02:00|||||||||1
1722603730000|2024-08-02 13:02:10|||||||||5
1722603750000|2024-08-02 13:02:30|||||||||2
1722603760000|2024-08-02 13:02:40|1831.8|1828.8|1830.8|1827.8|1831.8|1828.8|1830.8|1827.8|52
1722603770000|2024-08-02 13:02:50|||||||||7
1722603780000|2024-08-02 13:03:00|||||||||15
1722603790000|2024-08-02 13:03:10|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|33
1722603800000|2024-08-02 13:03:20|1831.6|1828.6|1831.3|1828.3|1831.6|1828.6|1831.3|1828.3|2
1722603810000|2024-08-02 13:03:30|1830.8|1827.8|1831.3|1828.3|1831.3|1828.3|1830.8|1827.8|3
1722603820000|2024-08-02 13:03:40|1831.6|1828.6|1830.8|1827.8|1831.6|1828.6|1830.8|1827.8|52
1722603830000|2024-08-02 13:03:50|1830.6|1827.6|1830.3|1827.3|1830.6|1827.6|1830.3|1827.3|10
1722603840000|2024-08-02 13:04:00|1830.6|1827.6|1830.3|1827.3|1830.6|1827.6|1830.3|1827.3|7
1722603850000|2024-08-02 13:04:10|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.3|1827.3|7
1722603860000|2024-08-02 13:04:20|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|34
1722603870000|2024-08-02 13:04:30|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|5
1722603880000|2024-08-02 13:04:40|1830.5|1827.5|1829.8|1826.8|1830.5|1827.5|1829.8|1826.8|8
1722603920000|2024-08-02 13:05:20|||||||||6
1722603930000|2024-08-02 13:05:30|||||||||11
1722603960000|2024-08-02 13:06:00|||||||||1
1722603970000|2024-08-02 13:06:10|||||||||3
1722603990000|2024-08-02 13:06:30|||||||||1
1722604000000|2024-08-02 13:06:40|1829.5|1826.5|1829.8|1826.8|1829.8|1826.8|1828.8|1825.8|74
1722604010000|2024-08-02 13:06:50|1829.6|1826.6|1829.8|1826.8|1829.8|1826.8|1829.3|1826.3|11
1722604020000|2024-08-02 13:07:00|1829.6|1826.6|1829.8|1826.8|1829.8|1826.8|1829.5|1826.5|8
1722604030000|2024-08-02 13:07:10|1829.6|1826.6|1829.8|1826.8|1829.8|1826.8|1829.6|1826.6|3
1722604040000|2024-08-02 13:07:20|||||||||1
1722604050000|2024-08-02 13:07:30|||||||||2
1722604060000|2024-08-02 13:07:40|||||||||52
1722604080000|2024-08-02 13:08:00|||||||||2
1722604090000|2024-08-02 13:08:10|||||||||10
1722604100000|2024-08-02 13:08:20|||||||||3
1722604120000|2024-08-02 13:08:40|1829.4|1826.4|1828.8|1825.8|1829.4|1826.4|1828.8|1825.8|22
1722604130000|2024-08-02 13:08:50|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|31
1722604140000|2024-08-02 13:09:00|1828.8|1825.8|1829.8|1826.8|1829.8|1826.8|1828.8|1825.8|24
1722604150000|2024-08-02 13:09:10|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|3
1722604160000|2024-08-02 13:09:20|||||||||8
1722604170000|2024-08-02 13:09:30|||||||||7
1722604180000|2024-08-02 13:09:40|||||||||3
1722604190000|2024-08-02 13:09:50|||||||||5
1722604200000|2024-08-02 13:10:00|||||||||6
1722604210000|2024-08-02 13:10:10|||||||||20
1722604220000|2024-08-02 13:10:20|||||||||11
1722604240000|2024-08-02 13:10:40|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|4
1722604260000|2024-08-02 13:11:00|||||||||1
1722604270000|2024-08-02 13:11:10|||||||||14
1722604280000|2024-08-02 13:11:20|||||||||4
1722604290000|2024-08-02 13:11:30|||||||||1
1722604300000|2024-08-02 13:11:40|1828.8|1825.8|1828.6|1825.6|1828.8|1825.8|1828.5|1825.5|86
1722604310000|2024-08-02 13:11:50|1828.8|1825.8|1827.8|1824.8|1828.8|1825.8|1827.8|1824.8|11
1722604320000|2024-08-02 13:12:00|||||||||5
1722604330000|2024-08-02 13:12:10|1828.6|1825.6|1828.8|1825.8|1828.8|1825.8|1828.6|1825.6|2
1722604340000|2024-08-02 13:12:20|||||||||1
1722604400000|2024-08-02 13:13:20|||||||||3
1722604410000|2024-08-02 13:13:30|||||||||3
1722604420000|2024-08-02 13:13:40|1829.6|1826.6|1828.8|1825.8|1829.8|1826.8|1828.8|1825.8|24
1722604450000|2024-08-02 13:14:10|1829.4|1826.4|1829.8|1826.8|1829.8|1826.8|1829.4|1826.4|19
1722604460000|2024-08-02 13:14:20|||||||||2
1722604470000|2024-08-02 13:14:30|||||||||2
1722604480000|2024-08-02 13:14:40|||||||||2
1722604490000|2024-08-02 13:14:50|||||||||10
1722604500000|2024-08-02 13:15:00|||||||||5
1722604510000|2024-08-02 13:15:10|||||||||3
1722604550000|2024-08-02 13:15:50|||||||||1
1722604590000|2024-08-02 13:16:30|||||||||17
1722604600000|2024-08-02 13:16:40|||||||||2
1722604610000|2024-08-02 13:16:50|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|15
1722604620000|2024-08-02 13:17:00|||||||||1
1722604640000|2024-08-02 13:17:20|||||||||2
1722604650000|2024-08-02 13:17:30|||||||||7
1722604660000|2024-08-02 13:17:40|||||||||5
1722604670000|2024-08-02 13:17:50|1828.2|1825.2|1827.8|1824.8|1828.2|1825.2|1827.8|1824.8|51
1722604680000|2024-08-02 13:18:00|||||||||15
1722604700000|2024-08-02 13:18:20|||||||||23
1722604710000|2024-08-02 13:18:30|||||||||4
1722604720000|2024-08-02 13:18:40|||||||||30
1722604730000|2024-08-02 13:18:50|||||||||1
1722604750000|2024-08-02 13:19:10|||||||||1
1722604770000|2024-08-02 13:19:30|||||||||2
1722604780000|2024-08-02 13:19:40|||||||||1
1722604790000|2024-08-02 13:19:50|||||||||2
1722604810000|2024-08-02 13:20:10|||||||||1
1722604820000|2024-08-02 13:20:20|||||||||1
1722604830000|2024-08-02 13:20:30|||||||||3
1722604850000|2024-08-02 13:20:50|||||||||2
1722604860000|2024-08-02 13:21:00|||||||||1
1722604870000|2024-08-02 13:21:10|||||||||12
1722604890000|2024-08-02 13:21:30|||||||||1
1722604900000|2024-08-02 13:21:40|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|91
1722604910000|2024-08-02 13:21:50|||||||||11
1722604920000|2024-08-02 13:22:00|||||||||2
1722604950000|2024-08-02 13:22:30|||||||||6
1722604970000|2024-08-02 13:22:50|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|43
1722604980000|2024-08-02 13:23:00|1827.8|1824.8|1827.6|1824.6|1827.8|1824.8|1827.6|1824.6|250
1722604990000|2024-08-02 13:23:10|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|2
1722605010000|2024-08-02 13:23:30|1827.6|1824.6|1827.8|1824.8|1827.8|1824.8|1827.6|1824.6|6
1722605020000|2024-08-02 13:23:40|1827.6|1824.6|1825.8|1822.8|1827.6|1824.6|1825.8|1822.8|21
1722605030000|2024-08-02 13:23:50|||||||||4
1722605040000|2024-08-02 13:24:00|||||||||49
1722605050000|2024-08-02 13:24:10|||||||||6
1722605060000|2024-08-02 13:24:20|||||||||34
1722605080000|2024-08-02 13:24:40|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|57
1722605090000|2024-08-02 13:24:50|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|17
1722605100000|2024-08-02 13:25:00|1828.4|1825.4|1827.8|1824.8|1828.6|1825.6|1827.8|1824.8|16
1722605110000|2024-08-02 13:25:10|1827.6|1824.6|1827.8|1824.8|1827.8|1824.8|1827.6|1824.6|93
1722605120000|2024-08-02 13:25:20|1826.8|1823.8|1825.1|1822.1|1826.8|1823.8|1824.8|1821.8|30
1722605130000|2024-08-02 13:25:30|1824.8|1821.8|1825.8|1822.8|1825.8|1822.8|1824.8|1821.8|12
1722605140000|2024-08-02 13:25:40|1825.5|1822.5|1825.3|1822.3|1825.6|1822.6|1825.3|1822.3|6
1722605150000|2024-08-02 13:25:50|1825.6|1822.6|1825.8|1822.8|1825.8|1822.8|1825.6|1822.6|1
1722605160000|2024-08-02 13:26:00|||||||||1
1722605170000|2024-08-02 13:26:10|||||||||1
1722605180000|2024-08-02 13:26:20|||||||||1
1722605190000|2024-08-02 13:26:30|||||||||25
1722605200000|2024-08-02 13:26:40|||||||||5
1722605210000|2024-08-02 13:26:50|||||||||28
1722605230000|2024-08-02 13:27:10|||||||||1
1722605240000|2024-08-02 13:27:20|||||||||1
1722605250000|2024-08-02 13:27:30|||||||||135
1722605260000|2024-08-02 13:27:40|||||||||10
1722605270000|2024-08-02 13:27:50|||||||||19
1722605280000|2024-08-02 13:28:00|||||||||6
1722605290000|2024-08-02 13:28:10|||||||||1
1722605300000|2024-08-02 13:28:20|||||||||2
1722605310000|2024-08-02 13:28:30|||||||||7
1722605330000|2024-08-02 13:28:50|||||||||3
1722605340000|2024-08-02 13:29:00|1825.6|1822.6|1826.4|1823.4|1826.4|1823.4|1825.6|1822.6|85
1722605350000|2024-08-02 13:29:10|1827.4|1824.4|1828.4|1825.4|1828.4|1825.4|1827.4|1824.4|19
1722605360000|2024-08-02 13:29:20|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|46
1722605370000|2024-08-02 13:29:30|1827.7|1824.7|1827.4|1824.4|1828|1825|1827.4|1824.4|16
1722605390000|2024-08-02 13:29:50|||||||||6
1722605400000|2024-08-02 13:30:00|||||||||3
1722605430000|2024-08-02 13:30:30|1826.8|1823.8|1825.8|1822.8|1826.8|1823.8|1825.8|1822.8|91
1722605440000|2024-08-02 13:30:40|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|5
1722605450000|2024-08-02 13:30:50|||||||||4
1722605460000|2024-08-02 13:31:00|||||||||5
1722605470000|2024-08-02 13:31:10|||||||||8
1722605480000|2024-08-02 13:31:20|1825.2|1822.2|1824.4|1821.4|1825.2|1822.2|1824.4|1821.4|48
1722605490000|2024-08-02 13:31:30|||||||||38
1722605500000|2024-08-02 13:31:40|||||||||2
1722605510000|2024-08-02 13:31:50|||||||||14
1722605520000|2024-08-02 13:32:00|||||||||5
1722605530000|2024-08-02 13:32:10|1825.4|1822.4|1825|1822|1825.4|1822.4|1825|1822|11
1722605540000|2024-08-02 13:32:20|1824.4|1821.4|1825.4|1822.4|1825.4|1822.4|1824.4|1821.4|17
1722605550000|2024-08-02 13:32:30|||||||||4
1722605560000|2024-08-02 13:32:40|1825|1822|1824.4|1821.4|1825|1822|1824.4|1821.4|10
1722605570000|2024-08-02 13:32:50|1825|1822|1825|1822|1825|1822|1825|1822|11
1722605580000|2024-08-02 13:33:00|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.4|1821.4|7
1722605590000|2024-08-02 13:33:10|1825|1822|1825|1822|1825|1822|1824.4|1821.4|16
1722605600000|2024-08-02 13:33:20|1825.2|1822.2|1825.4|1822.4|1825.4|1822.4|1825.2|1822.2|3
1722605610000|2024-08-02 13:33:30|1825|1822|1825|1822|1825|1822|1825|1822|8
1722605620000|2024-08-02 13:33:40|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|16
1722605630000|2024-08-02 13:33:50|||||||||10
1722605640000|2024-08-02 13:34:00|||||||||5
1722605650000|2024-08-02 13:34:10|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|4
1722605660000|2024-08-02 13:34:20|||||||||2
1722605670000|2024-08-02 13:34:30|||||||||8
1722605680000|2024-08-02 13:34:40|||||||||2
1722605690000|2024-08-02 13:34:50|1824.8|1821.8|1824.4|1821.4|1824.8|1821.8|1824.4|1821.4|33
1722605700000|2024-08-02 13:35:00|||||||||4
1722605710000|2024-08-02 13:35:10|||||||||5
1722605720000|2024-08-02 13:35:20|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|148
1722605730000|2024-08-02 13:35:30|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|50
1722605740000|2024-08-02 13:35:40|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|7
1722605750000|2024-08-02 13:35:50|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|32
1722605760000|2024-08-02 13:36:00|||||||||6
1722605770000|2024-08-02 13:36:10|||||||||4
1722605780000|2024-08-02 13:36:20|1822.6|1819.6|1822.4|1819.4|1822.6|1819.6|1822.4|1819.4|35
1722605790000|2024-08-02 13:36:30|||||||||3
1722605800000|2024-08-02 13:36:40|||||||||4
1722605810000|2024-08-02 13:36:50|1822.6|1819.6|1822.8|1819.8|1822.8|1819.8|1822.6|1819.6|10
1722605820000|2024-08-02 13:37:00|1822.6|1819.6|1822.6|1819.6|1822.8|1819.8|1822.6|1819.6|22
1722605830000|2024-08-02 13:37:10|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|7
1722605840000|2024-08-02 13:37:20|||||||||4
1722605850000|2024-08-02 13:37:30|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|14
1722605860000|2024-08-02 13:37:40|||||||||10
1722605870000|2024-08-02 13:37:50|1822.6|1819.6|1823.6|1820.6|1823.6|1820.6|1822.6|1819.6|31
1722605880000|2024-08-02 13:38:00|1823.8|1820.8|1824.4|1821.4|1824.4|1821.4|1823.4|1820.4|23
1722605890000|2024-08-02 13:38:10|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|14
1722605900000|2024-08-02 13:38:20|||||||||2
1722605910000|2024-08-02 13:38:30|1823.8|1820.8|1824.4|1821.4|1824.6|1821.6|1823.8|1820.8|52
1722605920000|2024-08-02 13:38:40|1824.8|1821.8|1825.6|1822.6|1825.6|1822.6|1824.8|1821.8|5
1722605930000|2024-08-02 13:38:50|1826.4|1823.4|1827.4|1824.4|1827.4|1824.4|1826.4|1823.4|54
1722605940000|2024-08-02 13:39:00|1826.8|1823.8|1827.4|1824.4|1827.4|1824.4|1826.8|1823.8|24
1722605950000|2024-08-02 13:39:10|1827.6|1824.6|1827.4|1824.4|1827.8|1824.8|1827.4|1824.4|4
1722605960000|2024-08-02 13:39:20|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.6|1823.6|8
1722605970000|2024-08-02 13:39:30|1828|1825|1828.4|1825.4|1828.4|1825.4|1828|1825|54
1722605980000|2024-08-02 13:39:40|1829|1826|1829.2|1826.2|1829.4|1826.4|1829|1826|21
1722605990000|2024-08-02 13:39:50|1829.4|1826.4|1829.2|1826.2|1829.4|1826.4|1829.2|1826.2|25
1722606000000|2024-08-02 13:40:00|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.2|1825.2|37
1722606010000|2024-08-02 13:40:10|||||||||3
1722606020000|2024-08-02 13:40:20|||||||||4
1722606030000|2024-08-02 13:40:30|||||||||2
1722606040000|2024-08-02 13:40:40|||||||||6
1722606050000|2024-08-02 13:40:50|||||||||4
1722606060000|2024-08-02 13:41:00|1829.1|1826.1|1829.4|1826.4|1829.4|1826.4|1828.6|1825.6|12
1722606070000|2024-08-02 13:41:10|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|3
1722606080000|2024-08-02 13:41:20|||||||||3
1722606090000|2024-08-02 13:41:30|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|2
1722606100000|2024-08-02 13:41:40|1830|1827|1830|1827|1830|1827|1830|1827|32
1722606110000|2024-08-02 13:41:50|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.1|1827.1|16
1722606120000|2024-08-02 13:42:00|1829.8|1826.8|1830.4|1827.4|1830.4|1827.4|1829.8|1826.8|12
1722606130000|2024-08-02 13:42:10|1829.6|1826.6|1830.4|1827.4|1830.4|1827.4|1829.6|1826.6|11
1722606140000|2024-08-02 13:42:20|1830.1|1827.1|1830.6|1827.6|1830.8|1827.8|1829.6|1826.6|14
1722606150000|2024-08-02 13:42:30|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|8
1722606160000|2024-08-02 13:42:40|||||||||5
1722606170000|2024-08-02 13:42:50|||||||||3
1722606180000|2024-08-02 13:43:00|||||||||30
1722606190000|2024-08-02 13:43:10|1831|1828|1831.2|1828.2|1831.2|1828.2|1831|1828|22
1722606200000|2024-08-02 13:43:20|1830.6|1827.6|1831.2|1828.2|1831.2|1828.2|1830.4|1827.4|29
1722606210000|2024-08-02 13:43:30|1831|1828|1830.4|1827.4|1831|1828|1830.4|1827.4|7
1722606220000|2024-08-02 13:43:40|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|80
1722606230000|2024-08-02 13:43:50|||||||||2
1722606240000|2024-08-02 13:44:00|||||||||14
1722606250000|2024-08-02 13:44:10|||||||||17
1722606260000|2024-08-02 13:44:20|1830|1827|1830|1827|1830|1827|1829.7|1826.7|6
1722606270000|2024-08-02 13:44:30|||||||||7
1722606280000|2024-08-02 13:44:40|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|3
1722606290000|2024-08-02 13:44:50|||||||||4
1722606300000|2024-08-02 13:45:00|||||||||2
1722606310000|2024-08-02 13:45:10|1830|1827|1830|1827|1830|1827|1830|1827|5
1722606320000|2024-08-02 13:45:20|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|5
1722606330000|2024-08-02 13:45:30|||||||||3
1722606340000|2024-08-02 13:45:40|||||||||2
1722606350000|2024-08-02 13:45:50|||||||||3
1722606360000|2024-08-02 13:46:00|||||||||4
1722606370000|2024-08-02 13:46:10|||||||||2
1722606380000|2024-08-02 13:46:20|1829.2|1826.2|1829.4|1826.4|1829.4|1826.4|1829.2|1826.2|4
1722606390000|2024-08-02 13:46:30|1829.2|1826.2|1829.4|1826.4|1829.4|1826.4|1829.2|1826.2|54
1722606400000|2024-08-02 13:46:40|1829.7|1826.7|1829.4|1826.4|1829.7|1826.7|1829.4|1826.4|9
1722606410000|2024-08-02 13:46:50|||||||||2
1722606420000|2024-08-02 13:47:00|||||||||4
1722606430000|2024-08-02 13:47:10|1830|1827|1830|1827|1830|1827|1830|1827|4
1722606440000|2024-08-02 13:47:20|||||||||6
1722606450000|2024-08-02 13:47:30|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|19
1722606460000|2024-08-02 13:47:40|1830|1827|1830|1827|1830|1827|1830|1827|11
1722606470000|2024-08-02 13:47:50|||||||||3
1722606480000|2024-08-02 13:48:00|||||||||3
1722606490000|2024-08-02 13:48:10|1829.4|1826.4|1829.4|1826.4|1829.7|1826.7|1829.4|1826.4|8
1722606500000|2024-08-02 13:48:20|1829.2|1826.2|1829|1826|1829.2|1826.2|1829|1826|2
1722606510000|2024-08-02 13:48:30|||||||||4
1722606520000|2024-08-02 13:48:40|||||||||3
1722606530000|2024-08-02 13:48:50|||||||||2
1722606540000|2024-08-02 13:49:00|||||||||2
1722606550000|2024-08-02 13:49:10|||||||||2
1722606560000|2024-08-02 13:49:20|||||||||4
1722606570000|2024-08-02 13:49:30|||||||||3
1722606580000|2024-08-02 13:49:40|||||||||2
1722606590000|2024-08-02 13:49:50|1829.2|1826.2|1829|1826|1830|1827|1829|1826|74
1722606600000|2024-08-02 13:50:00|1828|1825|1828|1825|1828|1825|1828|1825|49
1722606610000|2024-08-02 13:50:10|||||||||2
1722606620000|2024-08-02 13:50:20|||||||||3
1722606630000|2024-08-02 13:50:30|||||||||2
1722606640000|2024-08-02 13:50:40|||||||||8
1722606650000|2024-08-02 13:50:50|||||||||2
1722606660000|2024-08-02 13:51:00|||||||||14
1722606670000|2024-08-02 13:51:10|||||||||4
1722606680000|2024-08-02 13:51:20|||||||||3
1722606690000|2024-08-02 13:51:30|1827|1824|1827|1824|1827|1824|1827|1824|7
1722606700000|2024-08-02 13:51:40|||||||||3
1722606710000|2024-08-02 13:51:50|||||||||3
1722606720000|2024-08-02 13:52:00|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|13
1722606730000|2024-08-02 13:52:10|1827|1824|1826.4|1823.4|1827|1824|1826.4|1823.4|42
1722606740000|2024-08-02 13:52:20|1826|1823|1826.2|1823.2|1826.2|1823.2|1825.4|1822.4|50
1722606750000|2024-08-02 13:52:30|1826|1823|1825.4|1822.4|1826.2|1823.2|1825.4|1822.4|18
1722606760000|2024-08-02 13:52:40|||||||||2
1722606770000|2024-08-02 13:52:50|||||||||5
1722606780000|2024-08-02 13:53:00|||||||||33
1722606790000|2024-08-02 13:53:10|||||||||2
1722606800000|2024-08-02 13:53:20|||||||||17
1722606810000|2024-08-02 13:53:30|1826|1823|1826.4|1823.4|1826.4|1823.4|1826|1823|134
1722606820000|2024-08-02 13:53:40|1826|1823|1825.4|1822.4|1826|1823|1825.4|1822.4|20
1722606830000|2024-08-02 13:53:50|||||||||2
1722606840000|2024-08-02 13:54:00|1826|1823|1826|1823|1826|1823|1826|1823|17
1722606850000|2024-08-02 13:54:10|1826.2|1823.2|1826|1823|1826.2|1823.2|1826|1823|15
1722606860000|2024-08-02 13:54:20|||||||||4
1722606870000|2024-08-02 13:54:30|||||||||2
1722606880000|2024-08-02 13:54:40|||||||||2
1722606890000|2024-08-02 13:54:50|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|27
1722606900000|2024-08-02 13:55:00|1826|1823|1825.7|1822.7|1826|1823|1825.7|1822.7|11
1722606910000|2024-08-02 13:55:10|1826|1823|1826|1823|1826|1823|1825.4|1822.4|17
1722606920000|2024-08-02 13:55:20|1825.4|1822.4|1826|1823|1826|1823|1825.4|1822.4|17
1722606930000|2024-08-02 13:55:30|1825.7|1822.7|1827|1824|1827|1824|1825.7|1822.7|287
1722606940000|2024-08-02 13:55:40|||||||||8
1722606950000|2024-08-02 13:55:50|1826.4|1823.4|1826|1823|1826.4|1823.4|1826|1823|49
1722606960000|2024-08-02 13:56:00|1825.5|1822.5|1825.8|1822.8|1826|1823|1825.2|1822.2|28
1722606970000|2024-08-02 13:56:10|1825.7|1822.7|1824|1821|1825.7|1822.7|1824|1821|39
1722606980000|2024-08-02 13:56:20|||||||||23
1722606990000|2024-08-02 13:56:30|||||||||6
1722607000000|2024-08-02 13:56:40|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|9
1722607010000|2024-08-02 13:56:50|||||||||2
1722607020000|2024-08-02 13:57:00|1824|1821|1824.2|1821.2|1824.2|1821.2|1824|1821|26
1722607030000|2024-08-02 13:57:10|1824.4|1821.4|1824.2|1821.2|1824.4|1821.4|1824.2|1821.2|6
1722607040000|2024-08-02 13:57:20|||||||||9
1722607050000|2024-08-02 13:57:30|||||||||13
1722607060000|2024-08-02 13:57:40|1824|1821|1824|1821|1824|1821|1824|1821|3
1722607070000|2024-08-02 13:57:50|1823.4|1820.4|1824.2|1821.2|1824.2|1821.2|1823.4|1820.4|39
1722607080000|2024-08-02 13:58:00|||||||||2
1722607090000|2024-08-02 13:58:10|||||||||2
1722607100000|2024-08-02 13:58:20|||||||||3
1722607110000|2024-08-02 13:58:30|1824.4|1821.4|1824|1821|1824.4|1821.4|1824|1821|13
1722607120000|2024-08-02 13:58:40|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|3
1722607130000|2024-08-02 13:58:50|1823.9|1820.9|1823.4|1820.4|1824|1821|1823.4|1820.4|41
1722607140000|2024-08-02 13:59:00|1824|1821|1824.4|1821.4|1824.4|1821.4|1823.7|1820.7|9
1722607150000|2024-08-02 13:59:10|1824.2|1821.2|1823.4|1820.4|1824.2|1821.2|1823.4|1820.4|17
1722607160000|2024-08-02 13:59:20|1823.2|1820.2|1823.4|1820.4|1823.4|1820.4|1823.2|1820.2|4
1722607170000|2024-08-02 13:59:30|||||||||2
1722607180000|2024-08-02 13:59:40|1823.2|1820.2|1823.4|1820.4|1823.4|1820.4|1823.2|1820.2|14
1722607190000|2024-08-02 13:59:50|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|47
1722607200000|2024-08-02 14:00:00|1822.4|1819.4|1823.2|1820.2|1823.2|1820.2|1822.4|1819.4|22
1722607210000|2024-08-02 14:00:10|1823|1820|1822.4|1819.4|1823|1820|1822.4|1819.4|32
1722607220000|2024-08-02 14:00:20|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|14
1722607230000|2024-08-02 14:00:30|1821.6|1818.6|1821.4|1818.4|1821.6|1818.6|1821.4|1818.4|72
1722607240000|2024-08-02 14:00:40|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|122
1722607250000|2024-08-02 14:00:50|1821.9|1818.9|1821.4|1818.4|1821.9|1818.9|1821.4|1818.4|58
1722607260000|2024-08-02 14:01:00|1821.7|1818.7|1822.2|1819.2|1822.4|1819.4|1821.7|1818.7|15
1722607270000|2024-08-02 14:01:10|1822|1819|1820.4|1817.4|1822|1819|1819.9|1816.9|93
1722607280000|2024-08-02 14:01:20|1819.4|1816.4|1820.2|1817.2|1820.2|1817.2|1819.4|1816.4|37
1722607290000|2024-08-02 14:01:30|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|4
1722607300000|2024-08-02 14:01:40|1820.6|1817.6|1820.4|1817.4|1821.2|1818.2|1820.4|1817.4|17
1722607310000|2024-08-02 14:01:50|1820.6|1817.6|1820.4|1817.4|1821.2|1818.2|1820.4|1817.4|50
1722607320000|2024-08-02 14:02:00|1819.4|1816.4|1819.4|1816.4|1819.9|1816.9|1819.4|1816.4|36
1722607330000|2024-08-02 14:02:10|||||||||6
1722607340000|2024-08-02 14:02:20|||||||||3
1722607350000|2024-08-02 14:02:30|1819.2|1816.2|1819.4|1816.4|1819.4|1816.4|1819.2|1816.2|14
1722607360000|2024-08-02 14:02:40|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|42
1722607370000|2024-08-02 14:02:50|||||||||2
1722607380000|2024-08-02 14:03:00|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|5
1722607390000|2024-08-02 14:03:10|||||||||5
1722607400000|2024-08-02 14:03:20|||||||||1
1722607410000|2024-08-02 14:03:30|||||||||2
1722607420000|2024-08-02 14:03:40|||||||||4
1722607430000|2024-08-02 14:03:50|1819.2|1816.2|1818.4|1815.4|1819.2|1816.2|1818.4|1815.4|51
1722607440000|2024-08-02 14:04:00|||||||||6
1722607450000|2024-08-02 14:04:10|||||||||4
1722607460000|2024-08-02 14:04:20|||||||||2
1722607470000|2024-08-02 14:04:30|||||||||2
1722607480000|2024-08-02 14:04:40|1819|1816|1819.4|1816.4|1819.4|1816.4|1819|1816|36
1722607490000|2024-08-02 14:04:50|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|10
1722607500000|2024-08-02 14:05:00|1820.4|1817.4|1821.2|1818.2|1821.2|1818.2|1820.4|1817.4|49
1722607510000|2024-08-02 14:05:10|1821|1818|1820.2|1817.2|1821|1818|1820.2|1817.2|11
1722607520000|2024-08-02 14:05:20|1820.4|1817.4|1819.4|1816.4|1820.4|1817.4|1819.4|1816.4|32
1722607530000|2024-08-02 14:05:30|||||||||3
1722607540000|2024-08-02 14:05:40|||||||||2
1722607550000|2024-08-02 14:05:50|1819.2|1816.2|1818.4|1815.4|1819.2|1816.2|1818.4|1815.4|7
1722607560000|2024-08-02 14:06:00|||||||||14
1722607570000|2024-08-02 14:06:10|||||||||4
1722607580000|2024-08-02 14:06:20|1819.4|1816.4|1819.7|1816.7|1820|1817|1819.4|1816.4|209
1722607590000|2024-08-02 14:06:30|1819.9|1816.9|1820|1817|1820.2|1817.2|1819.9|1816.9|262
1722607600000|2024-08-02 14:06:40|||||||||5
1722607610000|2024-08-02 14:06:50|1819.2|1816.2|1820|1817|1820|1817|1819.2|1816.2|46
1722607620000|2024-08-02 14:07:00|1819.4|1816.4|1819.2|1816.2|1819.4|1816.4|1819.2|1816.2|7
1722607630000|2024-08-02 14:07:10|||||||||4
1722607640000|2024-08-02 14:07:20|1819|1816|1819.7|1816.7|1820|1817|1819|1816|14
1722607650000|2024-08-02 14:07:30|1820|1817|1820|1817|1820|1817|1820|1817|4
1722607660000|2024-08-02 14:07:40|1819.8|1816.8|1820|1817|1820|1817|1819.2|1816.2|33
1722607670000|2024-08-02 14:07:50|1819.7|1816.7|1819.4|1816.4|1819.7|1816.7|1819.4|1816.4|3
1722607680000|2024-08-02 14:08:00|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|2
1722607690000|2024-08-02 14:08:10|1819|1816|1819|1816|1819|1816|1819|1816|2
1722607700000|2024-08-02 14:08:20|||||||||2
1722607710000|2024-08-02 14:08:30|||||||||2
1722607720000|2024-08-02 14:08:40|1819.2|1816.2|1819.7|1816.7|1819.7|1816.7|1819.2|1816.2|11
1722607730000|2024-08-02 14:08:50|1820|1817|1820|1817|1820|1817|1820|1817|3
1722607740000|2024-08-02 14:09:00|||||||||2
1722607750000|2024-08-02 14:09:10|||||||||2
1722607760000|2024-08-02 14:09:20|||||||||7
1722607770000|2024-08-02 14:09:30|||||||||2
1722607780000|2024-08-02 14:09:40|1819.4|1816.4|1819.2|1816.2|1819.4|1816.4|1819.2|1816.2|39
1722607790000|2024-08-02 14:09:50|1819.3|1816.3|1820|1817|1820|1817|1819.3|1816.3|15
1722607800000|2024-08-02 14:10:00|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820|1817|4
1722607810000|2024-08-02 14:10:10|||||||||2
1722607820000|2024-08-02 14:10:20|1820|1817|1820|1817|1820|1817|1820|1817|2
1722607830000|2024-08-02 14:10:30|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|25
1722607840000|2024-08-02 14:10:40|1819|1816|1819.2|1816.2|1819.2|1816.2|1819|1816|2
1722607850000|2024-08-02 14:10:50|||||||||1
1722607860000|2024-08-02 14:11:00|||||||||2
1722607870000|2024-08-02 14:11:10|||||||||2
1722607880000|2024-08-02 14:11:20|||||||||3
1722607890000|2024-08-02 14:11:30|1819.4|1816.4|1820|1817|1820|1817|1819.4|1816.4|37
1722607900000|2024-08-02 14:11:40|1819.7|1816.7|1819.4|1816.4|1819.7|1816.7|1819.4|1816.4|9
1722607910000|2024-08-02 14:11:50|||||||||2
1722607920000|2024-08-02 14:12:00|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|7
1722607930000|2024-08-02 14:12:10|||||||||2
1722607940000|2024-08-02 14:12:20|1819.4|1816.4|1820.2|1817.2|1820.4|1817.4|1819.4|1816.4|9
1722607950000|2024-08-02 14:12:30|1820|1817|1819.4|1816.4|1820|1817|1819.4|1816.4|12
1722607960000|2024-08-02 14:12:40|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1820.4|1817.4|98
1722607970000|2024-08-02 14:12:50|||||||||2
1722607980000|2024-08-02 14:13:00|1822.4|1819.4|1821.4|1818.4|1822.4|1819.4|1821.4|1818.4|6
1722607990000|2024-08-02 14:13:10|||||||||3
1722608000000|2024-08-02 14:13:20|||||||||4
1722608010000|2024-08-02 14:13:30|||||||||2
1722608020000|2024-08-02 14:13:40|||||||||3
1722608030000|2024-08-02 14:13:50|||||||||3
1722608040000|2024-08-02 14:14:00|||||||||2
1722608050000|2024-08-02 14:14:10|||||||||2
1722608060000|2024-08-02 14:14:20|||||||||3
1722608070000|2024-08-02 14:14:30|||||||||3
1722608080000|2024-08-02 14:14:40|1822|1819|1822.2|1819.2|1822.2|1819.2|1822|1819|385
1722608090000|2024-08-02 14:14:50|1822|1819|1822|1819|1822|1819|1822|1819|75
1722608100000|2024-08-02 14:15:00|1821.4|1818.4|1822.2|1819.2|1823|1820|1821.2|1818.2|123
1722608110000|2024-08-02 14:15:10|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|2
1722608120000|2024-08-02 14:15:20|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|2
1722608130000|2024-08-02 14:15:30|1823|1820|1823|1820|1823|1820|1823|1820|124
1722608140000|2024-08-02 14:15:40|1822.4|1819.4|1822.2|1819.2|1822.4|1819.4|1822.2|1819.2|17
1722608150000|2024-08-02 14:15:50|1822|1819|1822|1819|1822|1819|1822|1819|6
1722608160000|2024-08-02 14:16:00|1821.4|1818.4|1821|1818|1821.4|1818.4|1821|1818|123
1722608170000|2024-08-02 14:16:10|1821.6|1818.6|1821.2|1818.2|1822|1819|1821.2|1818.2|106
1722608180000|2024-08-02 14:16:20|1822|1819|1822|1819|1822|1819|1822|1819|10
1722608190000|2024-08-02 14:16:30|1816.2|1813.2|1816.4|1813.4|1816.4|1813.4|1816.2|1813.2|18
1722608200000|2024-08-02 14:16:40|||||||||4
1722608210000|2024-08-02 14:16:50|1817.2|1814.2|1816.4|1813.4|1817.4|1814.4|1816.4|1813.4|41
1722608220000|2024-08-02 14:17:00|||||||||2
1722608230000|2024-08-02 14:17:10|||||||||17
1722608240000|2024-08-02 14:17:20|1817|1814|1817.4|1814.4|1817.4|1814.4|1817|1814|23
1722608250000|2024-08-02 14:17:30|1818.2|1815.2|1818.4|1815.4|1818.4|1815.4|1818.2|1815.2|13
1722608260000|2024-08-02 14:17:40|||||||||13
1722608270000|2024-08-02 14:17:50|||||||||4
1722608280000|2024-08-02 14:18:00|1818.2|1815.2|1818.4|1815.4|1818.4|1815.4|1818.2|1815.2|12
1722608290000|2024-08-02 14:18:10|1818.2|1815.2|1817.9|1814.9|1818.2|1815.2|1817.9|1814.9|9
1722608300000|2024-08-02 14:18:20|1817.7|1814.7|1817.4|1814.4|1818|1815|1817.4|1814.4|24
1722608310000|2024-08-02 14:18:30|1818|1815|1818|1815|1818|1815|1818|1815|12
1722608320000|2024-08-02 14:18:40|1818.4|1815.4|1819.2|1816.2|1819.2|1816.2|1818.4|1815.4|20
1722608330000|2024-08-02 14:18:50|1819.4|1816.4|1819.4|1816.4|1820.2|1817.2|1819.4|1816.4|11
1722608340000|2024-08-02 14:19:00|1820|1817|1820|1817|1820.2|1817.2|1819.4|1816.4|18
1722608350000|2024-08-02 14:19:10|||||||||13
1722608360000|2024-08-02 14:19:20|||||||||147
1722608370000|2024-08-02 14:19:30|||||||||9
1722608380000|2024-08-02 14:19:40|1819.8|1816.8|1819.2|1816.2|1819.8|1816.8|1819.2|1816.2|29
1722608390000|2024-08-02 14:19:50|1819.4|1816.4|1819.2|1816.2|1819.4|1816.4|1819.2|1816.2|2
1722608400000|2024-08-02 14:20:00|||||||||10
1722608410000|2024-08-02 14:20:10|1819.8|1816.8|1820|1817|1820|1817|1819.8|1816.8|26
1722608420000|2024-08-02 14:20:20|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|49
1722608430000|2024-08-02 14:20:30|1820|1817|1820|1817|1820|1817|1820|1817|15
1722608440000|2024-08-02 14:20:40|1819.4|1816.4|1819.2|1816.2|1819.4|1816.4|1819.2|1816.2|87
1722608450000|2024-08-02 14:20:50|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|12
1722608460000|2024-08-02 14:21:00|1820|1817|1820.4|1817.4|1820.4|1817.4|1820|1817|2
1722608470000|2024-08-02 14:21:10|||||||||3
1722608480000|2024-08-02 14:21:20|||||||||7
1722608490000|2024-08-02 14:21:30|1820.7|1817.7|1820.4|1817.4|1820.7|1817.7|1820.4|1817.4|40
1722608500000|2024-08-02 14:21:40|1821|1818|1821.4|1818.4|1822|1819|1821|1818|41
1722608510000|2024-08-02 14:21:50|1822.2|1819.2|1821.4|1818.4|1822.2|1819.2|1821.4|1818.4|7
1722608520000|2024-08-02 14:22:00|1822|1819|1822.2|1819.2|1822.2|1819.2|1821.9|1818.9|5
1722608530000|2024-08-02 14:22:10|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1
1722608540000|2024-08-02 14:22:20|1821.8|1818.8|1821.4|1818.4|1821.8|1818.8|1821.4|1818.4|6
1722608550000|2024-08-02 14:22:30|1821.7|1818.7|1821.4|1818.4|1821.7|1818.7|1821.4|1818.4|3
1722608560000|2024-08-02 14:22:40|||||||||2
1722608570000|2024-08-02 14:22:50|||||||||2
1722608580000|2024-08-02 14:23:00|1822|1819|1822.2|1819.2|1822.2|1819.2|1822|1819|7
1722608590000|2024-08-02 14:23:10|1821.4|1818.4|1821.4|1818.4|1821.7|1818.7|1821.4|1818.4|5
1722608600000|2024-08-02 14:23:20|||||||||14
1722608610000|2024-08-02 14:23:30|||||||||2
1722608620000|2024-08-02 14:23:40|||||||||21
1722608630000|2024-08-02 14:23:50|||||||||2
1722608640000|2024-08-02 14:24:00|1821.2|1818.2|1821.4|1818.4|1822.4|1819.4|1821.2|1818.2|17
1722608650000|2024-08-02 14:24:10|||||||||2
1722608660000|2024-08-02 14:24:20|||||||||2
1722608670000|2024-08-02 14:24:30|||||||||2
1722608680000|2024-08-02 14:24:40|||||||||4
1722608690000|2024-08-02 14:24:50|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|5
1722608700000|2024-08-02 14:25:00|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|2
1722608710000|2024-08-02 14:25:10|||||||||2
1722608720000|2024-08-02 14:25:20|||||||||2
1722608730000|2024-08-02 14:25:30|||||||||3
1722608740000|2024-08-02 14:25:40|||||||||2
1722608750000|2024-08-02 14:25:50|||||||||3
1722608760000|2024-08-02 14:26:00|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1821.4|1818.4|51
1722608770000|2024-08-02 14:26:10|||||||||2
1722608780000|2024-08-02 14:26:20|||||||||2
1722608790000|2024-08-02 14:26:30|||||||||2
1722608800000|2024-08-02 14:26:40|||||||||3
1722608810000|2024-08-02 14:26:50|||||||||2
1722608820000|2024-08-02 14:27:00|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|34
1722608830000|2024-08-02 14:27:10|||||||||2
1722608840000|2024-08-02 14:27:20|||||||||3
1722608850000|2024-08-02 14:27:30|||||||||2
1722608860000|2024-08-02 14:27:40|1823.2|1820.2|1823.4|1820.4|1823.4|1820.4|1823.2|1820.2|5
1722608870000|2024-08-02 14:27:50|1824.2|1821.2|1823.7|1820.7|1824.2|1821.2|1823.4|1820.4|34
1722608880000|2024-08-02 14:28:00|1824|1821|1823.4|1820.4|1824.2|1821.2|1823.4|1820.4|10
1722608890000|2024-08-02 14:28:10|||||||||4
1722608900000|2024-08-02 14:28:20|||||||||7
1722608910000|2024-08-02 14:28:30|||||||||6
1722608920000|2024-08-02 14:28:40|1822.6|1819.6|1822.4|1819.4|1823.2|1820.2|1822.4|1819.4|20
1722608930000|2024-08-02 14:28:50|||||||||41
1722608940000|2024-08-02 14:29:00|||||||||4
1722608950000|2024-08-02 14:29:10|||||||||4
1722608960000|2024-08-02 14:29:20|||||||||2
1722608970000|2024-08-02 14:29:30|||||||||4
1722608980000|2024-08-02 14:29:40|1823|1820|1822.4|1819.4|1823|1820|1822.4|1819.4|61
1722608990000|2024-08-02 14:29:50|1823|1820|1823|1820|1823|1820|1823|1820|7
1722609000000|2024-08-02 14:30:00|1823.4|1820.4|1823.4|1820.4|1824.2|1821.2|1823.4|1820.4|48
1722609010000|2024-08-02 14:30:10|1824.2|1821.2|1824|1821|1824.2|1821.2|1823.7|1820.7|6
1722609020000|2024-08-02 14:30:20|1825|1822|1825|1822|1825|1822|1825|1822|39
1722609030000|2024-08-02 14:30:30|1825.2|1822.2|1825.4|1822.4|1825.4|1822.4|1825.2|1822.2|4
1722609040000|2024-08-02 14:30:40|||||||||3
1722609050000|2024-08-02 14:30:50|1824.4|1821.4|1826|1823|1826.2|1823.2|1824.4|1821.4|69
1722609060000|2024-08-02 14:31:00|1825.4|1822.4|1826|1823|1826|1823|1825.4|1822.4|83
1722609070000|2024-08-02 14:31:10|||||||||4
1722609080000|2024-08-02 14:31:20|||||||||33
1722609090000|2024-08-02 14:31:30|||||||||18
1722609100000|2024-08-02 14:31:40|||||||||13
1722609110000|2024-08-02 14:31:50|||||||||2
1722609120000|2024-08-02 14:32:00|||||||||2
1722609130000|2024-08-02 14:32:10|||||||||3
1722609140000|2024-08-02 14:32:20|||||||||4
1722609150000|2024-08-02 14:32:30|1826.2|1823.2|1827.2|1824.2|1827.2|1824.2|1826.2|1823.2|25
1722609160000|2024-08-02 14:32:40|1827|1824|1827|1824|1827.2|1824.2|1827|1824|31
1722609170000|2024-08-02 14:32:50|||||||||3
1722609180000|2024-08-02 14:33:00|||||||||3
1722609190000|2024-08-02 14:33:10|||||||||5
1722609200000|2024-08-02 14:33:20|1826.6|1823.6|1826|1823|1826.6|1823.6|1826|1823|94
1722609210000|2024-08-02 14:33:30|||||||||2
1722609220000|2024-08-02 14:33:40|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|3
1722609230000|2024-08-02 14:33:50|1825|1822|1826|1823|1826|1823|1825|1822|44
1722609240000|2024-08-02 14:34:00|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|8
1722609250000|2024-08-02 14:34:10|1826|1823|1826|1823|1826|1823|1826|1823|2
1722609260000|2024-08-02 14:34:20|1825.4|1822.4|1825.7|1822.7|1825.7|1822.7|1825.4|1822.4|34
1722609270000|2024-08-02 14:34:30|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|3
1722609280000|2024-08-02 14:34:40|1826|1823|1826|1823|1826|1823|1826|1823|8
1722609290000|2024-08-02 14:34:50|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|8
1722609300000|2024-08-02 14:35:00|1825|1822|1825|1822|1825|1822|1825|1822|5
1722609310000|2024-08-02 14:35:10|||||||||13
1722609320000|2024-08-02 14:35:20|||||||||2
1722609330000|2024-08-02 14:35:30|1824.4|1821.4|1825|1822|1825|1822|1824.4|1821.4|17
1722609340000|2024-08-02 14:35:40|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|7
1722609350000|2024-08-02 14:35:50|1824.2|1821.2|1822.4|1819.4|1824.2|1821.2|1822.2|1819.2|9
1722609360000|2024-08-02 14:36:00|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|2
1722609370000|2024-08-02 14:36:10|||||||||2
1722609380000|2024-08-02 14:36:20|1823|1820|1823|1820|1823|1820|1823|1820|22
1722609390000|2024-08-02 14:36:30|1824|1821|1825|1822|1825|1822|1823.4|1820.4|26
1722609400000|2024-08-02 14:36:40|||||||||2
1722609410000|2024-08-02 14:36:50|||||||||12
1722609420000|2024-08-02 14:37:00|||||||||9
1722609430000|2024-08-02 14:37:10|1824.4|1821.4|1824.2|1821.2|1824.4|1821.4|1824.2|1821.2|15
1722609440000|2024-08-02 14:37:20|1824|1821|1824|1821|1824|1821|1824|1821|4
1722609450000|2024-08-02 14:37:30|||||||||2
1722609460000|2024-08-02 14:37:40|||||||||2
1722609470000|2024-08-02 14:37:50|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|15
1722609480000|2024-08-02 14:38:00|1824|1821|1822.2|1819.2|1824|1821|1822.2|1819.2|62
1722609490000|2024-08-02 14:38:10|1822|1819|1822.6|1819.6|1822.6|1819.6|1822|1819|3
1722609500000|2024-08-02 14:38:20|1823|1820|1822.4|1819.4|1823|1820|1822.4|1819.4|8
1722609510000|2024-08-02 14:38:30|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|11
1722609520000|2024-08-02 14:38:40|||||||||3
1722609530000|2024-08-02 14:38:50|1822|1819|1822|1819|1822|1819|1821.7|1818.7|11
1722609540000|2024-08-02 14:39:00|||||||||3
1722609550000|2024-08-02 14:39:10|||||||||2
1722609560000|2024-08-02 14:39:20|1821.4|1818.4|1821.2|1818.2|1821.4|1818.4|1821.2|1818.2|3
1722609570000|2024-08-02 14:39:30|||||||||3
1722609580000|2024-08-02 14:39:40|||||||||2
1722609590000|2024-08-02 14:39:50|1821.4|1818.4|1822.2|1819.2|1822.2|1819.2|1821.4|1818.4|11
1722609600000|2024-08-02 14:40:00|1822.4|1819.4|1824|1821|1824|1821|1822.4|1819.4|45
1722609610000|2024-08-02 14:40:10|1823.4|1820.4|1823.2|1820.2|1823.4|1820.4|1823.2|1820.2|8
1722609620000|2024-08-02 14:40:20|||||||||16
1722609630000|2024-08-02 14:40:30|||||||||2
1722609640000|2024-08-02 14:40:40|||||||||2
1722609650000|2024-08-02 14:40:50|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|3
1722609660000|2024-08-02 14:41:00|||||||||16
1722609670000|2024-08-02 14:41:10|1824|1821|1824|1821|1824|1821|1824|1821|16
1722609680000|2024-08-02 14:41:20|||||||||2
1722609690000|2024-08-02 14:41:30|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|11
1722609700000|2024-08-02 14:41:40|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|3
1722609710000|2024-08-02 14:41:50|||||||||2
1722609720000|2024-08-02 14:42:00|1823.7|1820.7|1824|1821|1824|1821|1823.4|1820.4|33
1722609730000|2024-08-02 14:42:10|1823.7|1820.7|1823.4|1820.4|1823.7|1820.7|1823.4|1820.4|4
1722609740000|2024-08-02 14:42:20|||||||||2
1722609750000|2024-08-02 14:42:30|||||||||2
1722609760000|2024-08-02 14:42:40|||||||||6
1722609770000|2024-08-02 14:42:50|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|14
1722609780000|2024-08-02 14:43:00|||||||||3
1722609790000|2024-08-02 14:43:10|1825.2|1822.2|1825.4|1822.4|1825.4|1822.4|1825.2|1822.2|5
1722609800000|2024-08-02 14:43:20|1825|1822|1825.2|1822.2|1825.2|1822.2|1825|1822|2
1722609810000|2024-08-02 14:43:30|1825.4|1822.4|1826|1823|1826|1823|1825.4|1822.4|7
1722609820000|2024-08-02 14:43:40|1825.7|1822.7|1826|1823|1826|1823|1825.7|1822.7|4
1722609830000|2024-08-02 14:43:50|||||||||12
1722609840000|2024-08-02 14:44:00|||||||||2
1722609850000|2024-08-02 14:44:10|||||||||4
1722609860000|2024-08-02 14:44:20|||||||||2
1722609870000|2024-08-02 14:44:30|||||||||2
1722609880000|2024-08-02 14:44:40|||||||||2
1722609890000|2024-08-02 14:44:50|||||||||3
1722609900000|2024-08-02 14:45:00|||||||||2
1722609910000|2024-08-02 14:45:10|1825.4|1822.4|1825|1822|1825.4|1822.4|1825|1822|25
1722609920000|2024-08-02 14:45:20|||||||||7
1722609930000|2024-08-02 14:45:30|||||||||13
1722609940000|2024-08-02 14:45:40|||||||||2
1722609950000|2024-08-02 14:45:50|1824|1821|1824.2|1821.2|1824.2|1821.2|1824|1821|10
1722609960000|2024-08-02 14:46:00|1824.4|1821.4|1824.2|1821.2|1824.4|1821.4|1824.2|1821.2|3
1722609970000|2024-08-02 14:46:10|1824.4|1821.4|1824.2|1821.2|1824.4|1821.4|1824.2|1821.2|2
1722609980000|2024-08-02 14:46:20|||||||||2
1722609990000|2024-08-02 14:46:30|1824.4|1821.4|1824.2|1821.2|1824.4|1821.4|1824.2|1821.2|10
1722610000000|2024-08-02 14:46:40|1824|1821|1824|1821|1824|1821|1824|1821|10
1722610010000|2024-08-02 14:46:50|1823.7|1820.7|1824|1821|1824|1821|1823.7|1820.7|4
1722610020000|2024-08-02 14:47:00|1824.2|1821.2|1824|1821|1824.2|1821.2|1823.7|1820.7|7
1722610030000|2024-08-02 14:47:10|1823.7|1820.7|1823.4|1820.4|1823.7|1820.7|1823.4|1820.4|13
1722610040000|2024-08-02 14:47:20|||||||||3
1722610050000|2024-08-02 14:47:30|||||||||2
1722610060000|2024-08-02 14:47:40|||||||||3
1722610070000|2024-08-02 14:47:50|||||||||2
1722610080000|2024-08-02 14:48:00|1823.7|1820.7|1824|1821|1824|1821|1823.7|1820.7|13
1722610090000|2024-08-02 14:48:10|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|2
1722610100000|2024-08-02 14:48:20|1824|1821|1823.7|1820.7|1824|1821|1823.4|1820.4|7
1722610110000|2024-08-02 14:48:30|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|3
1722610120000|2024-08-02 14:48:40|||||||||2
1722610130000|2024-08-02 14:48:50|||||||||1
1722610140000|2024-08-02 14:49:00|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823|1820|13
1722610150000|2024-08-02 14:49:10|1823|1820|1823|1820|1823|1820|1823|1820|2
1722610160000|2024-08-02 14:49:20|||||||||6
1722610170000|2024-08-02 14:49:30|||||||||2
1722610180000|2024-08-02 14:49:40|||||||||2
1722610190000|2024-08-02 14:49:50|1822.7|1819.7|1822.7|1819.7|1823|1820|1822.7|1819.7|10
1722610200000|2024-08-02 14:50:00|1823|1820|1823|1820|1823|1820|1822.7|1819.7|14
1722610210000|2024-08-02 14:50:10|||||||||9
1722610220000|2024-08-02 14:50:20|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|5
1722610230000|2024-08-02 14:50:30|1822.2|1819.2|1823|1820|1823|1820|1822.2|1819.2|17
1722610240000|2024-08-02 14:50:40|1822.7|1819.7|1822|1819|1822.7|1819.7|1822|1819|11
1722610250000|2024-08-02 14:50:50|1822.4|1819.4|1822.4|1819.4|1823|1820|1822.4|1819.4|8
1722610260000|2024-08-02 14:51:00|||||||||4
1722610270000|2024-08-02 14:51:10|1823|1820|1822.7|1819.7|1823|1820|1822.7|1819.7|4
1722610280000|2024-08-02 14:51:20|1823|1820|1822.7|1819.7|1823|1820|1822.4|1819.4|6
1722610290000|2024-08-02 14:51:30|1822.4|1819.4|1823|1820|1823|1820|1822.4|1819.4|6
1722610300000|2024-08-02 14:51:40|||||||||2
1722610310000|2024-08-02 14:51:50|||||||||2
1722610320000|2024-08-02 14:52:00|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|2
1722610330000|2024-08-02 14:52:10|1823|1820|1822.7|1819.7|1823|1820|1822.7|1819.7|9
1722610340000|2024-08-02 14:52:20|1822.4|1819.4|1823.4|1820.4|1823.4|1820.4|1822.4|1819.4|18
1722610350000|2024-08-02 14:52:30|||||||||2
1722610360000|2024-08-02 14:52:40|1823|1820|1822.7|1819.7|1823|1820|1822.4|1819.4|11
1722610370000|2024-08-02 14:52:50|1823.2|1820.2|1823.4|1820.4|1823.4|1820.4|1822.9|1819.9|5
1722610380000|2024-08-02 14:53:00|1822.9|1819.9|1822.4|1819.4|1822.9|1819.9|1822.4|1819.4|13
1722610390000|2024-08-02 14:53:10|||||||||6
1722610400000|2024-08-02 14:53:20|||||||||2
1722610410000|2024-08-02 14:53:30|||||||||2
1722610420000|2024-08-02 14:53:40|||||||||3
1722610430000|2024-08-02 14:53:50|||||||||2
1722610440000|2024-08-02 14:54:00|1822|1819|1821.9|1818.9|1822.2|1819.2|1821.7|1818.7|17
1722610450000|2024-08-02 14:54:10|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|2
1722610460000|2024-08-02 14:54:20|||||||||7
1722610470000|2024-08-02 14:54:30|||||||||2
1722610480000|2024-08-02 14:54:40|||||||||3
1722610490000|2024-08-02 14:54:50|||||||||2
1722610500000|2024-08-02 14:55:00|1821.2|1818.2|1821.4|1818.4|1821.4|1818.4|1821.2|1818.2|2
1722610510000|2024-08-02 14:55:10|||||||||7
1722610520000|2024-08-02 14:55:20|1821|1818|1820.4|1817.4|1821|1818|1820.4|1817.4|7
1722610530000|2024-08-02 14:55:30|||||||||3
1722610540000|2024-08-02 14:55:40|||||||||12
1722610550000|2024-08-02 14:55:50|||||||||3
1722610560000|2024-08-02 14:56:00|||||||||2
1722610570000|2024-08-02 14:56:10|1820|1817|1820|1817|1820|1817|1820|1817|4
1722610580000|2024-08-02 14:56:20|||||||||3
1722610590000|2024-08-02 14:56:30|||||||||1
1722610600000|2024-08-02 14:56:40|||||||||6
1722610610000|2024-08-02 14:56:50|||||||||4
1722610620000|2024-08-02 14:57:00|||||||||2
1722610630000|2024-08-02 14:57:10|||||||||3
1722610640000|2024-08-02 14:57:20|1821|1818|1821|1818|1821|1818|1821|1818|45
1722610650000|2024-08-02 14:57:30|||||||||5
1722610660000|2024-08-02 14:57:40|||||||||2
1722610670000|2024-08-02 14:57:50|||||||||2
1722610680000|2024-08-02 14:58:00|1820.8|1817.8|1820|1817|1820.8|1817.8|1820|1817|3
1722610690000|2024-08-02 14:58:10|1820.2|1817.2|1820|1817|1820.2|1817.2|1820|1817|4
1722610700000|2024-08-02 14:58:20|||||||||2
1722610710000|2024-08-02 14:58:30|||||||||2
1722610720000|2024-08-02 14:58:40|||||||||2
1722610730000|2024-08-02 14:58:50|||||||||2
1722610740000|2024-08-02 14:59:00|||||||||16
1722610750000|2024-08-02 14:59:10|||||||||13
1722610760000|2024-08-02 14:59:20|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|2
1722610770000|2024-08-02 14:59:30|1820|1817|1820|1817|1820|1817|1820|1817|51
1722610780000|2024-08-02 14:59:40|||||||||3
1722610790000|2024-08-02 14:59:50|||||||||2
1722610800000|2024-08-02 15:00:00|||||||||16
1722610810000|2024-08-02 15:00:10|||||||||4
1722610820000|2024-08-02 15:00:20|||||||||6
1722610830000|2024-08-02 15:00:30|||||||||5
1722610840000|2024-08-02 15:00:40|||||||||4
1722610850000|2024-08-02 15:00:50|1819.8|1816.8|1821|1818|1821|1818|1819.8|1816.8|84
1722610860000|2024-08-02 15:01:00|||||||||2
1722610870000|2024-08-02 15:01:10|1820.8|1817.8|1821|1818|1821|1818|1820.8|1817.8|4
1722610880000|2024-08-02 15:01:20|1820.8|1817.8|1820|1817|1821|1818|1820|1817|24
1722610890000|2024-08-02 15:01:30|||||||||3
1722610900000|2024-08-02 15:01:40|||||||||2
1722610910000|2024-08-02 15:01:50|||||||||6
1722610920000|2024-08-02 15:02:00|||||||||2
1722610930000|2024-08-02 15:02:10|1820.6|1817.6|1821|1818|1821|1818|1820.6|1817.6|45
1722610940000|2024-08-02 15:02:20|1820.4|1817.4|1820|1817|1820.4|1817.4|1820|1817|23
1722610950000|2024-08-02 15:02:30|||||||||4
1722610960000|2024-08-02 15:02:40|||||||||6
1722610970000|2024-08-02 15:02:50|||||||||2
1722610980000|2024-08-02 15:03:00|||||||||2
1722610990000|2024-08-02 15:03:10|||||||||6
1722611000000|2024-08-02 15:03:20|||||||||3
1722611010000|2024-08-02 15:03:30|||||||||2
1722611020000|2024-08-02 15:03:40|1820.6|1817.6|1821|1818|1821|1818|1820.6|1817.6|50
1722611030000|2024-08-02 15:03:50|||||||||4
1722611040000|2024-08-02 15:04:00|1820.4|1817.4|1820.5|1817.5|1820.5|1817.5|1820|1817|11
1722611050000|2024-08-02 15:04:10|1820.8|1817.8|1820.5|1817.5|1820.8|1817.8|1820.2|1817.2|26
1722611060000|2024-08-02 15:04:20|1820.3|1817.3|1820|1817|1820.8|1817.8|1820|1817|13
1722611070000|2024-08-02 15:04:30|||||||||34
1722611080000|2024-08-02 15:04:40|||||||||8
1722611090000|2024-08-02 15:04:50|||||||||2
1722611100000|2024-08-02 15:05:00|||||||||3
1722611110000|2024-08-02 15:05:10|1820.6|1817.6|1821|1818|1821|1818|1820.6|1817.6|87
1722611120000|2024-08-02 15:05:20|||||||||2
1722611130000|2024-08-02 15:05:30|||||||||2
1722611140000|2024-08-02 15:05:40|1820.8|1817.8|1820|1817|1820.8|1817.8|1820|1817|6
1722611150000|2024-08-02 15:05:50|||||||||2
1722611160000|2024-08-02 15:06:00|||||||||11
1722611170000|2024-08-02 15:06:10|||||||||3
1722611180000|2024-08-02 15:06:20|||||||||7
1722611190000|2024-08-02 15:06:30|||||||||3
1722611200000|2024-08-02 15:06:40|||||||||11
1722611210000|2024-08-02 15:06:50|||||||||2
1722611220000|2024-08-02 15:07:00|||||||||2
1722611230000|2024-08-02 15:07:10|1819.6|1816.6|1819|1816|1819.6|1816.6|1819|1816|112
1722611240000|2024-08-02 15:07:20|||||||||2
1722611250000|2024-08-02 15:07:30|||||||||31
1722611260000|2024-08-02 15:07:40|1819.8|1816.8|1819|1816|1819.8|1816.8|1819|1816|28
1722611270000|2024-08-02 15:07:50|1818.6|1815.6|1819|1816|1819|1816|1818.6|1815.6|9
1722611280000|2024-08-02 15:08:00|||||||||7
1722611290000|2024-08-02 15:08:10|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|8
1722611300000|2024-08-02 15:08:20|||||||||16
1722611310000|2024-08-02 15:08:30|||||||||5
1722611320000|2024-08-02 15:08:40|||||||||5
1722611330000|2024-08-02 15:08:50|||||||||49
1722611340000|2024-08-02 15:09:00|1819|1816|1819|1816|1819|1816|1818.8|1815.8|115
1722611350000|2024-08-02 15:09:10|||||||||5
1722611360000|2024-08-02 15:09:20|1818.8|1815.8|1817.6|1814.6|1818.8|1815.8|1817.6|1814.6|61
1722611370000|2024-08-02 15:09:30|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|8
1722611380000|2024-08-02 15:09:40|1817.2|1814.2|1817|1814|1817.2|1814.2|1816.8|1813.8|124
1722611390000|2024-08-02 15:09:50|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|64
1722611400000|2024-08-02 15:10:00|1817|1814|1817|1814|1817|1814|1817|1814|3
1722611410000|2024-08-02 15:10:10|||||||||2
1722611420000|2024-08-02 15:10:20|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817|1814|59
1722611430000|2024-08-02 15:10:30|1817.8|1814.8|1818|1815|1818|1815|1817.8|1814.8|9
1722611440000|2024-08-02 15:10:40|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|40
1722611450000|2024-08-02 15:10:50|1818.6|1815.6|1818|1815|1818.6|1815.6|1818|1815|3
1722611460000|2024-08-02 15:11:00|||||||||2
1722611470000|2024-08-02 15:11:10|1818.8|1815.8|1823|1820|1823|1820|1818.8|1815.8|15
1722611480000|2024-08-02 15:11:20|1822.6|1819.6|1822.6|1819.6|1822.8|1819.8|1822.6|1819.6|33
1722611490000|2024-08-02 15:11:30|1822|1819|1822|1819|1822|1819|1822|1819|28
1722611500000|2024-08-02 15:11:40|1821|1818|1821|1818|1821.3|1818.3|1821|1818|40
1722611510000|2024-08-02 15:11:50|1821.3|1818.3|1821.6|1818.6|1821.6|1818.6|1821.3|1818.3|17
1722611520000|2024-08-02 15:12:00|1821.8|1818.8|1822|1819|1822|1819|1821.8|1818.8|10
1722611530000|2024-08-02 15:12:10|1821.8|1818.8|1821.8|1818.8|1822|1819|1821.8|1818.8|6
1722611540000|2024-08-02 15:12:20|1822|1819|1822|1819|1822|1819|1822|1819|2
1722611550000|2024-08-02 15:12:30|1823|1820|1823|1820|1823|1820|1823|1820|18
1722611560000|2024-08-02 15:12:40|1822.8|1819.8|1823|1820|1823|1820|1822.8|1819.8|6
1722611570000|2024-08-02 15:12:50|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|9
1722611580000|2024-08-02 15:13:00|1823|1820|1823|1820|1823|1820|1823|1820|2
1722611590000|2024-08-02 15:13:10|1822.8|1819.8|1822.8|1819.8|1823|1820|1822.8|1819.8|12
1722611600000|2024-08-02 15:13:20|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|6
1722611610000|2024-08-02 15:13:30|1822.3|1819.3|1822|1819|1822.3|1819.3|1822|1819|15
1722611620000|2024-08-02 15:13:40|1821.4|1818.4|1820.8|1817.8|1821.4|1818.4|1820.8|1817.8|82
1722611630000|2024-08-02 15:13:50|1821|1818|1821|1818|1821|1818|1820.8|1817.8|17
1722611640000|2024-08-02 15:14:00|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|5
1722611650000|2024-08-02 15:14:10|1820|1817|1820|1817|1820|1817|1820|1817|3
1722611660000|2024-08-02 15:14:20|||||||||2
1722611670000|2024-08-02 15:14:30|||||||||2
1722611680000|2024-08-02 15:14:40|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|11
1722611690000|2024-08-02 15:14:50|1819|1816|1819|1816|1819|1816|1819|1816|8
1722611700000|2024-08-02 15:15:00|1819.6|1816.6|1819.8|1816.8|1819.8|1816.8|1819.3|1816.3|19
1722611710000|2024-08-02 15:15:10|||||||||21
1722611720000|2024-08-02 15:15:20|1819.2|1816.2|1818.8|1815.8|1819.2|1816.2|1818.8|1815.8|20
1722611730000|2024-08-02 15:15:30|||||||||13
1722611740000|2024-08-02 15:15:40|||||||||2
1722611750000|2024-08-02 15:15:50|||||||||3
1722611760000|2024-08-02 15:16:00|||||||||2
1722611770000|2024-08-02 15:16:10|1818.6|1815.6|1817.8|1814.8|1818.8|1815.8|1817.8|1814.8|61
1722611780000|2024-08-02 15:16:20|||||||||2
1722611790000|2024-08-02 15:16:30|1818|1815|1818|1815|1818|1815|1818|1815|34
1722611800000|2024-08-02 15:16:40|1818.6|1815.6|1818.8|1815.8|1818.8|1815.8|1818.6|1815.6|6
1722611810000|2024-08-02 15:16:50|1818.5|1815.5|1818|1815|1818.5|1815.5|1818|1815|6
1722611820000|2024-08-02 15:17:00|||||||||3
1722611830000|2024-08-02 15:17:10|||||||||5
1722611840000|2024-08-02 15:17:20|||||||||10
1722611850000|2024-08-02 15:17:30|||||||||2
1722611860000|2024-08-02 15:17:40|||||||||4
1722611870000|2024-08-02 15:17:50|||||||||2
1722611880000|2024-08-02 15:18:00|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|11
1722611890000|2024-08-02 15:18:10|||||||||3
1722611900000|2024-08-02 15:18:20|1818|1815|1818|1815|1818|1815|1818|1815|3
1722611910000|2024-08-02 15:18:30|||||||||2
1722611920000|2024-08-02 15:18:40|||||||||2
1722611930000|2024-08-02 15:18:50|||||||||2
1722611940000|2024-08-02 15:19:00|1817.4|1814.4|1817|1814|1817.4|1814.4|1817|1814|12
1722611950000|2024-08-02 15:19:10|||||||||11
1722611960000|2024-08-02 15:19:20|||||||||2
1722611970000|2024-08-02 15:19:30|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|3
1722611980000|2024-08-02 15:19:40|1817.6|1814.6|1817|1814|1817.6|1814.6|1817|1814|3
1722611990000|2024-08-02 15:19:50|||||||||2
1722612000000|2024-08-02 15:20:00|||||||||3
1722612010000|2024-08-02 15:20:10|||||||||7
1722612020000|2024-08-02 15:20:20|||||||||7
1722612030000|2024-08-02 15:20:30|||||||||2
1722612040000|2024-08-02 15:20:40|1816.8|1813.8|1817|1814|1817|1814|1816.8|1813.8|7
1722612050000|2024-08-02 15:20:50|||||||||2
1722612060000|2024-08-02 15:21:00|||||||||13
1722612070000|2024-08-02 15:21:10|||||||||2
1722612080000|2024-08-02 15:21:20|||||||||29
1722612090000|2024-08-02 15:21:30|1817.3|1814.3|1817|1814|1817.6|1814.6|1817|1814|6
1722612100000|2024-08-02 15:21:40|||||||||2
1722612110000|2024-08-02 15:21:50|||||||||2
1722612120000|2024-08-02 15:22:00|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|3
1722612130000|2024-08-02 15:22:10|1817|1814|1816.8|1813.8|1817|1814|1816.8|1813.8|13
1722612140000|2024-08-02 15:22:20|||||||||2
1722612150000|2024-08-02 15:22:30|||||||||2
1722612160000|2024-08-02 15:22:40|1817|1814|1816|1813|1817|1814|1816|1813|87
1722612170000|2024-08-02 15:22:50|||||||||29
1722612180000|2024-08-02 15:23:00|1816.6|1813.6|1817|1814|1817|1814|1816.6|1813.6|69
1722612190000|2024-08-02 15:23:10|||||||||2
1722612200000|2024-08-02 15:23:20|1818|1815|1818|1815|1818|1815|1818|1815|74
1722612210000|2024-08-02 15:23:30|||||||||2
1722612220000|2024-08-02 15:23:40|1818.6|1815.6|1818.2|1815.2|1819|1816|1818.2|1815.2|47
1722612230000|2024-08-02 15:23:50|1818|1815|1818|1815|1818|1815|1818|1815|2
1722612240000|2024-08-02 15:24:00|||||||||3
1722612250000|2024-08-02 15:24:10|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|89
1722612260000|2024-08-02 15:24:20|||||||||8
1722612270000|2024-08-02 15:24:30|||||||||2
1722612280000|2024-08-02 15:24:40|1819|1816|1818.6|1815.6|1819|1816|1818.6|1815.6|30
1722612290000|2024-08-02 15:24:50|||||||||3
1722612300000|2024-08-02 15:25:00|1820.2|1817.2|1820.6|1817.6|1820.6|1817.6|1820.2|1817.2|30
1722612310000|2024-08-02 15:25:10|||||||||21
1722612320000|2024-08-02 15:25:20|||||||||3
1722612330000|2024-08-02 15:25:30|1820|1817|1819.6|1816.6|1820|1817|1819.6|1816.6|36
1722612340000|2024-08-02 15:25:40|||||||||3
1722612350000|2024-08-02 15:25:50|1819|1816|1819|1816|1819|1816|1819|1816|5
1722612360000|2024-08-02 15:26:00|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|3
1722612370000|2024-08-02 15:26:10|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|2
1722612380000|2024-08-02 15:26:20|1818|1815|1817.8|1814.8|1818|1815|1817.8|1814.8|56
1722612390000|2024-08-02 15:26:30|1817.6|1814.6|1817|1814|1817.6|1814.6|1817|1814|8
1722612400000|2024-08-02 15:26:40|||||||||2
1722612410000|2024-08-02 15:26:50|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|2
1722612420000|2024-08-02 15:27:00|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|8
1722612430000|2024-08-02 15:27:10|||||||||9
1722612440000|2024-08-02 15:27:20|||||||||4
1722612450000|2024-08-02 15:27:30|||||||||2
1722612460000|2024-08-02 15:27:40|1817|1814|1817|1814|1817|1814|1817|1814|14
1722612470000|2024-08-02 15:27:50|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|12
1722612480000|2024-08-02 15:28:00|1817|1814|1817|1814|1817|1814|1817|1814|7
1722612490000|2024-08-02 15:28:10|||||||||4
1722612500000|2024-08-02 15:28:20|||||||||6
1722612510000|2024-08-02 15:28:30|||||||||2
1722612520000|2024-08-02 15:28:40|||||||||2
1722612530000|2024-08-02 15:28:50|||||||||2
1722612540000|2024-08-02 15:29:00|||||||||3
1722612550000|2024-08-02 15:29:10|||||||||2
1722612560000|2024-08-02 15:29:20|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|2
1722612570000|2024-08-02 15:29:30|||||||||3
1722612580000|2024-08-02 15:29:40|||||||||2
1722612590000|2024-08-02 15:29:50|||||||||2
1722612600000|2024-08-02 15:30:00|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|32
1722612610000|2024-08-02 15:30:10|1815.6|1812.6|1815.8|1812.8|1815.8|1812.8|1815.6|1812.6|67
1722612620000|2024-08-02 15:30:20|1815.6|1812.6|1815.8|1812.8|1815.8|1812.8|1815.6|1812.6|50
1722612630000|2024-08-02 15:30:30|||||||||2
1722612640000|2024-08-02 15:30:40|||||||||20
1722612650000|2024-08-02 15:30:50|||||||||2
1722612660000|2024-08-02 15:31:00|1816|1813|1815.8|1812.8|1816|1813|1815.8|1812.8|7
1722612670000|2024-08-02 15:31:10|||||||||6
1722612680000|2024-08-02 15:31:20|1816|1813|1816|1813|1816.3|1813.3|1815.8|1812.8|7
1722612690000|2024-08-02 15:31:30|1816.6|1813.6|1817|1814|1817|1814|1816.6|1813.6|13
1722612700000|2024-08-02 15:31:40|||||||||2
1722612710000|2024-08-02 15:31:50|1816.4|1813.4|1816.3|1813.3|1816.6|1813.6|1816|1813|21
1722612720000|2024-08-02 15:32:00|1816|1813|1816.6|1813.6|1816.6|1813.6|1816|1813|5
1722612730000|2024-08-02 15:32:10|1816.8|1813.8|1817|1814|1817|1814|1816.8|1813.8|19
1722612740000|2024-08-02 15:32:20|||||||||2
1722612750000|2024-08-02 15:32:30|||||||||3
1722612760000|2024-08-02 15:32:40|||||||||2
1722612770000|2024-08-02 15:32:50|||||||||6
1722612780000|2024-08-02 15:33:00|1816.4|1813.4|1816|1813|1816.4|1813.4|1816|1813|49
1722612790000|2024-08-02 15:33:10|||||||||4
1722612800000|2024-08-02 15:33:20|||||||||4
1722612810000|2024-08-02 15:33:30|||||||||31
1722612820000|2024-08-02 15:33:40|1815.8|1812.8|1815.8|1812.8|1816|1813|1815.8|1812.8|5
1722612830000|2024-08-02 15:33:50|||||||||2
1722612840000|2024-08-02 15:34:00|||||||||2
1722612850000|2024-08-02 15:34:10|||||||||6
1722612860000|2024-08-02 15:34:20|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|91
1722612870000|2024-08-02 15:34:30|||||||||6
1722612880000|2024-08-02 15:34:40|1816|1813|1816|1813|1816|1813|1816|1813|4
1722612890000|2024-08-02 15:34:50|||||||||2
1722612900000|2024-08-02 15:35:00|||||||||5
1722612910000|2024-08-02 15:35:10|||||||||5
1722612920000|2024-08-02 15:35:20|||||||||2
1722612930000|2024-08-02 15:35:30|||||||||4
1722612940000|2024-08-02 15:35:40|1815.8|1812.8|1815.6|1812.6|1815.8|1812.8|1815.6|1812.6|13
1722612950000|2024-08-02 15:35:50|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|6
1722612960000|2024-08-02 15:36:00|||||||||2
1722612970000|2024-08-02 15:36:10|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|2
1722612980000|2024-08-02 15:36:20|||||||||2
1722612990000|2024-08-02 15:36:30|1815.8|1812.8|1815.6|1812.6|1815.8|1812.8|1815.6|1812.6|3
1722613000000|2024-08-02 15:36:40|||||||||3
1722613010000|2024-08-02 15:36:50|||||||||3
1722613020000|2024-08-02 15:37:00|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816|1813|93
1722613030000|2024-08-02 15:37:10|||||||||22
1722613040000|2024-08-02 15:37:20|||||||||3
1722613050000|2024-08-02 15:37:30|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|47
1722613060000|2024-08-02 15:37:40|||||||||3
1722613070000|2024-08-02 15:37:50|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|29
1722613080000|2024-08-02 15:38:00|1818.4|1815.4|1817.8|1814.8|1818.4|1815.4|1817.8|1814.8|8
1722613090000|2024-08-02 15:38:10|||||||||3
1722613100000|2024-08-02 15:38:20|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|2
1722613110000|2024-08-02 15:38:30|||||||||53
1722613120000|2024-08-02 15:38:40|||||||||5
1722613130000|2024-08-02 15:38:50|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|38
1722613140000|2024-08-02 15:39:00|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|2
1722613150000|2024-08-02 15:39:10|1816|1813|1816|1813|1816|1813|1816|1813|305
1722613160000|2024-08-02 15:39:20|||||||||2
1722613170000|2024-08-02 15:39:30|||||||||2
1722613180000|2024-08-02 15:39:40|1817|1814|1817|1814|1817|1814|1817|1814|4
1722613190000|2024-08-02 15:39:50|||||||||6
1722613200000|2024-08-02 15:40:00|||||||||5
1722613210000|2024-08-02 15:40:10|1816.4|1813.4|1816|1813|1816.4|1813.4|1816|1813|14
1722613220000|2024-08-02 15:40:20|1816.8|1813.8|1817|1814|1817|1814|1816.8|1813.8|12
1722613230000|2024-08-02 15:40:30|1816.7|1813.7|1816.8|1813.8|1816.8|1813.8|1816.7|1813.7|11
1722613240000|2024-08-02 15:40:40|1817|1814|1817.4|1814.4|1817.4|1814.4|1817|1814|3
1722613250000|2024-08-02 15:40:50|1817|1814|1817|1814|1817|1814|1817|1814|2
1722613260000|2024-08-02 15:41:00|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|4
1722613270000|2024-08-02 15:41:10|||||||||13
1722613280000|2024-08-02 15:41:20|||||||||2
1722613290000|2024-08-02 15:41:30|||||||||3
1722613300000|2024-08-02 15:41:40|1818|1815|1818|1815|1818|1815|1818|1815|21
1722613310000|2024-08-02 15:41:50|||||||||9
1722613320000|2024-08-02 15:42:00|||||||||2
1722613330000|2024-08-02 15:42:10|||||||||2
1722613340000|2024-08-02 15:42:20|||||||||5
1722613350000|2024-08-02 15:42:30|||||||||13
1722613360000|2024-08-02 15:42:40|||||||||4
1722613370000|2024-08-02 15:42:50|||||||||3
1722613380000|2024-08-02 15:43:00|1818.2|1815.2|1819|1816|1819|1816|1818.2|1815.2|29
1722613390000|2024-08-02 15:43:10|||||||||2
1722613400000|2024-08-02 15:43:20|||||||||2
1722613410000|2024-08-02 15:43:30|||||||||3
1722613420000|2024-08-02 15:43:40|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|19
1722613430000|2024-08-02 15:43:50|1819|1816|1819|1816|1819|1816|1819|1816|14
1722613440000|2024-08-02 15:44:00|||||||||11
1722613450000|2024-08-02 15:44:10|1819.2|1816.2|1820.2|1817.2|1820.2|1817.2|1819.2|1816.2|32
1722613460000|2024-08-02 15:44:20|||||||||3
1722613470000|2024-08-02 15:44:30|1820|1817|1819.4|1816.4|1820|1817|1819.4|1816.4|13
1722613480000|2024-08-02 15:44:40|||||||||4
1722613490000|2024-08-02 15:44:50|||||||||3
1722613500000|2024-08-02 15:45:00|||||||||2
1722613510000|2024-08-02 15:45:10|||||||||2
1722613520000|2024-08-02 15:45:20|1819.2|1816.2|1819.4|1816.4|1819.4|1816.4|1819.2|1816.2|15
1722613530000|2024-08-02 15:45:30|||||||||2
1722613540000|2024-08-02 15:45:40|||||||||1
1722613550000|2024-08-02 15:45:50|||||||||2
1722613560000|2024-08-02 15:46:00|1822|1819|1822|1819|1822|1819|1822|1819|144
1722613570000|2024-08-02 15:46:10|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821|1818|9
1722613580000|2024-08-02 15:46:20|1821.8|1818.8|1821.2|1818.2|1822|1819|1821.2|1818.2|55
1722613590000|2024-08-02 15:46:30|||||||||4
1722613600000|2024-08-02 15:46:40|||||||||5
1722613610000|2024-08-02 15:46:50|1821.8|1818.8|1821.2|1818.2|1822|1819|1821.2|1818.2|26
1722613620000|2024-08-02 15:47:00|1821.8|1818.8|1822|1819|1822|1819|1821.8|1818.8|15
1722613630000|2024-08-02 15:47:10|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|19
1722613640000|2024-08-02 15:47:20|1821|1818|1821|1818|1821|1818|1821|1818|5
1722613650000|2024-08-02 15:47:30|1821.2|1818.2|1821.4|1818.4|1821.4|1818.4|1821.2|1818.2|11
1722613660000|2024-08-02 15:47:40|1822|1819|1822|1819|1822|1819|1822|1819|12
1722613670000|2024-08-02 15:47:50|||||||||3
1722613680000|2024-08-02 15:48:00|||||||||2
1722613690000|2024-08-02 15:48:10|||||||||2
1722613700000|2024-08-02 15:48:20|1821.7|1818.7|1821.4|1818.4|1821.7|1818.7|1821.4|1818.4|15
1722613710000|2024-08-02 15:48:30|||||||||6
1722613720000|2024-08-02 15:48:40|1822|1819|1822|1819|1822|1819|1822|1819|9
1722613730000|2024-08-02 15:48:50|||||||||4
1722613740000|2024-08-02 15:49:00|1822.2|1819.2|1823|1820|1823|1820|1822.2|1819.2|34
1722613750000|2024-08-02 15:49:10|1824|1821|1824|1821|1824|1821|1824|1821|43
1722613760000|2024-08-02 15:49:20|||||||||36
1722613770000|2024-08-02 15:49:30|||||||||8
1722613780000|2024-08-02 15:49:40|1823.5|1820.5|1825|1822|1825|1822|1823.5|1820.5|24
1722613790000|2024-08-02 15:49:50|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|13
1722613800000|2024-08-02 15:50:00|1825|1822|1824.4|1821.4|1825|1822|1824|1821|23
1722613810000|2024-08-02 15:50:10|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|2
1722613820000|2024-08-02 15:50:20|1824|1821|1824|1821|1824|1821|1824|1821|33
1722613830000|2024-08-02 15:50:30|||||||||3
1722613840000|2024-08-02 15:50:40|1823.4|1820.4|1823.2|1820.2|1823.4|1820.4|1823.2|1820.2|8
1722613850000|2024-08-02 15:50:50|||||||||2
1722613860000|2024-08-02 15:51:00|1823|1820|1822.2|1819.2|1823|1820|1822.2|1819.2|26
1722613870000|2024-08-02 15:51:10|||||||||2
1722613880000|2024-08-02 15:51:20|||||||||2
1722613890000|2024-08-02 15:51:30|||||||||2
1722613900000|2024-08-02 15:51:40|||||||||6
1722613910000|2024-08-02 15:51:50|1822|1819|1822.2|1819.2|1822.2|1819.2|1822|1819|37
1722613920000|2024-08-02 15:52:00|1822|1819|1822|1819|1822|1819|1822|1819|3
1722613930000|2024-08-02 15:52:10|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|33
1722613940000|2024-08-02 15:52:20|1822|1819|1822.2|1819.2|1822.2|1819.2|1822|1819|3
1722613950000|2024-08-02 15:52:30|1822|1819|1822|1819|1822|1819|1822|1819|5
1722613960000|2024-08-02 15:52:40|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|2
1722613970000|2024-08-02 15:52:50|1822|1819|1821.7|1818.7|1822|1819|1821.7|1818.7|4
1722613980000|2024-08-02 15:53:00|1822|1819|1821.4|1818.4|1822|1819|1821.4|1818.4|6
1722613990000|2024-08-02 15:53:10|1822|1819|1821.7|1818.7|1822|1819|1821.7|1818.7|11
1722614000000|2024-08-02 15:53:20|||||||||3
1722614010000|2024-08-02 15:53:30|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|3
1722614020000|2024-08-02 15:53:40|||||||||2
1722614030000|2024-08-02 15:53:50|||||||||2
1722614040000|2024-08-02 15:54:00|||||||||6
1722614050000|2024-08-02 15:54:10|||||||||4
1722614060000|2024-08-02 15:54:20|||||||||5
1722614070000|2024-08-02 15:54:30|||||||||2
1722614080000|2024-08-02 15:54:40|||||||||3
1722614090000|2024-08-02 15:54:50|||||||||12
1722614100000|2024-08-02 15:55:00|1821.2|1818.2|1821|1818|1821.2|1818.2|1821|1818|2
1722614110000|2024-08-02 15:55:10|||||||||4
1722614120000|2024-08-02 15:55:20|||||||||6
1722614130000|2024-08-02 15:55:30|||||||||2
1722614140000|2024-08-02 15:55:40|||||||||4
1722614150000|2024-08-02 15:55:50|||||||||2
1722614160000|2024-08-02 15:56:00|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|13
1722614170000|2024-08-02 15:56:10|||||||||2
1722614180000|2024-08-02 15:56:20|||||||||2
1722614190000|2024-08-02 15:56:30|||||||||5
1722614200000|2024-08-02 15:56:40|||||||||2
1722614210000|2024-08-02 15:56:50|||||||||2
1722614220000|2024-08-02 15:57:00|||||||||4
1722614230000|2024-08-02 15:57:10|||||||||5
1722614240000|2024-08-02 15:57:20|1822|1819|1822|1819|1822|1819|1822|1819|22
1722614250000|2024-08-02 15:57:30|1822.2|1819.2|1822.4|1819.4|1822.4|1819.4|1822.2|1819.2|6
1722614260000|2024-08-02 15:57:40|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|41
1722614270000|2024-08-02 15:57:50|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.2|1817.2|47
1722614280000|2024-08-02 15:58:00|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|19
1722614290000|2024-08-02 15:58:10|||||||||2
1722614300000|2024-08-02 15:58:20|||||||||2
1722614310000|2024-08-02 15:58:30|||||||||12
1722614320000|2024-08-02 15:58:40|||||||||12
1722614330000|2024-08-02 15:58:50|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|3
1722614340000|2024-08-02 15:59:00|1820.7|1817.7|1820.4|1817.4|1821|1818|1820.4|1817.4|5
1722614350000|2024-08-02 15:59:10|||||||||2
1722614360000|2024-08-02 15:59:20|||||||||7
1722614370000|2024-08-02 15:59:30|||||||||6
1722614380000|2024-08-02 15:59:40|||||||||5
1722614390000|2024-08-02 15:59:50|||||||||2
1722614400000|2024-08-02 16:00:00|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|4
1722614410000|2024-08-02 16:00:10|||||||||4
1722614420000|2024-08-02 16:00:20|1820|1817|1820|1817|1820|1817|1820|1817|15
1722614430000|2024-08-02 16:00:30|||||||||2
1722614440000|2024-08-02 16:00:40|||||||||3
1722614450000|2024-08-02 16:00:50|||||||||4
1722614460000|2024-08-02 16:01:00|||||||||71
1722614470000|2024-08-02 16:01:10|||||||||2
1722614480000|2024-08-02 16:01:20|||||||||5
1722614490000|2024-08-02 16:01:30|||||||||2
1722614500000|2024-08-02 16:01:40|||||||||2
1722614510000|2024-08-02 16:01:50|||||||||2
1722614520000|2024-08-02 16:02:00|||||||||268
1722614530000|2024-08-02 16:02:10|||||||||11
1722614540000|2024-08-02 16:02:20|||||||||11
1722614550000|2024-08-02 16:02:30|||||||||2
1722614560000|2024-08-02 16:02:40|||||||||2
1722614570000|2024-08-02 16:02:50|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|14
1722614580000|2024-08-02 16:03:00|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|38
1722614590000|2024-08-02 16:03:10|||||||||3
1722614600000|2024-08-02 16:03:20|||||||||2
1722614610000|2024-08-02 16:03:30|||||||||2
1722614620000|2024-08-02 16:03:40|||||||||2
1722614630000|2024-08-02 16:03:50|1820|1817|1820.2|1817.2|1820.2|1817.2|1820|1817|43
1722614640000|2024-08-02 16:04:00|1819.9|1816.9|1819.4|1816.4|1819.9|1816.9|1819.4|1816.4|4
1722614650000|2024-08-02 16:04:10|||||||||2
1722614660000|2024-08-02 16:04:20|||||||||3
1722614670000|2024-08-02 16:04:30|||||||||1
1722614680000|2024-08-02 16:04:40|||||||||6
1722614690000|2024-08-02 16:04:50|||||||||4
1722614700000|2024-08-02 16:05:00|1820|1817|1820.4|1817.4|1820.4|1817.4|1820|1817|17
1722614710000|2024-08-02 16:05:10|||||||||2
1722614720000|2024-08-02 16:05:20|||||||||3
1722614730000|2024-08-02 16:05:30|||||||||11
1722614740000|2024-08-02 16:05:40|1819.4|1816.4|1820.4|1817.4|1820.4|1817.4|1819.4|1816.4|41
1722614750000|2024-08-02 16:05:50|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|2
1722614760000|2024-08-02 16:06:00|1820.4|1817.4|1820.2|1817.2|1820.4|1817.4|1820.2|1817.2|2
1722614770000|2024-08-02 16:06:10|1820.8|1817.8|1821.4|1818.4|1821.4|1818.4|1820.8|1817.8|34
1722614780000|2024-08-02 16:06:20|1821.7|1818.7|1821.7|1818.7|1822|1819|1821.4|1818.4|20
1722614790000|2024-08-02 16:06:30|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|3
1722614800000|2024-08-02 16:06:40|1821.7|1818.7|1821.4|1818.4|1822|1819|1821.4|1818.4|14
1722614810000|2024-08-02 16:06:50|||||||||2
1722614820000|2024-08-02 16:07:00|||||||||11
1722614830000|2024-08-02 16:07:10|||||||||2
1722614840000|2024-08-02 16:07:20|||||||||2
1722614850000|2024-08-02 16:07:30|||||||||5
1722614860000|2024-08-02 16:07:40|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|2
1722614870000|2024-08-02 16:07:50|1821.4|1818.4|1823|1820|1823|1820|1821.4|1818.4|363
1722614880000|2024-08-02 16:08:00|||||||||4
1722614890000|2024-08-02 16:08:10|1822.4|1819.4|1822|1819|1822.4|1819.4|1822|1819|26
1722614900000|2024-08-02 16:08:20|||||||||12
1722614910000|2024-08-02 16:08:30|||||||||2
1722614920000|2024-08-02 16:08:40|||||||||3
1722614930000|2024-08-02 16:08:50|||||||||8
1722614940000|2024-08-02 16:09:00|||||||||3
1722614950000|2024-08-02 16:09:10|||||||||15
1722614960000|2024-08-02 16:09:20|||||||||2
1722614970000|2024-08-02 16:09:30|||||||||2
1722614980000|2024-08-02 16:09:40|||||||||4
1722614990000|2024-08-02 16:09:50|||||||||12
1722615000000|2024-08-02 16:10:00|||||||||3
1722615010000|2024-08-02 16:10:10|||||||||43
1722615020000|2024-08-02 16:10:20|||||||||5
1722615030000|2024-08-02 16:10:30|||||||||3
1722615040000|2024-08-02 16:10:40|1823|1820|1823|1820|1823|1820|1823|1820|36
1722615050000|2024-08-02 16:10:50|1823.6|1820.6|1824|1821|1824|1821|1823.6|1820.6|47
1722615060000|2024-08-02 16:11:00|||||||||4
1722615070000|2024-08-02 16:11:10|||||||||6
1722615080000|2024-08-02 16:11:20|||||||||6
1722615090000|2024-08-02 16:11:30|||||||||3
1722615100000|2024-08-02 16:11:40|||||||||3
1722615110000|2024-08-02 16:11:50|||||||||15
1722615120000|2024-08-02 16:12:00|||||||||7
1722615130000|2024-08-02 16:12:10|||||||||2
1722615140000|2024-08-02 16:12:20|||||||||2
1722615150000|2024-08-02 16:12:30|||||||||2
1722615160000|2024-08-02 16:12:40|||||||||2
1722615170000|2024-08-02 16:12:50|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|4
1722615180000|2024-08-02 16:13:00|1824|1821|1824|1821|1824|1821|1824|1821|2
1722615190000|2024-08-02 16:13:10|||||||||2
1722615200000|2024-08-02 16:13:20|||||||||7
1722615210000|2024-08-02 16:13:30|||||||||3
1722615220000|2024-08-02 16:13:40|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|2
1722615230000|2024-08-02 16:13:50|||||||||7
1722615240000|2024-08-02 16:14:00|||||||||2
1722615250000|2024-08-02 16:14:10|||||||||2
1722615260000|2024-08-02 16:14:20|1823|1820|1823|1820|1823|1820|1823|1820|53
1722615270000|2024-08-02 16:14:30|||||||||7
1722615280000|2024-08-02 16:14:40|1822.8|1819.8|1822|1819|1822.8|1819.8|1822|1819|28
1722615290000|2024-08-02 16:14:50|||||||||2
1722615300000|2024-08-02 16:15:00|1821.8|1818.8|1822|1819|1822|1819|1821.8|1818.8|36
1722615310000|2024-08-02 16:15:10|||||||||5
1722615320000|2024-08-02 16:15:20|||||||||11
1722615330000|2024-08-02 16:15:30|||||||||6
1722615340000|2024-08-02 16:15:40|1821.8|1818.8|1821.6|1818.6|1821.8|1818.8|1821|1818|43
1722615350000|2024-08-02 16:15:50|1822|1819|1821|1818|1822|1819|1821|1818|20
1722615360000|2024-08-02 16:16:00|1821.5|1818.5|1821|1818|1821.6|1818.6|1821|1818|36
1722615370000|2024-08-02 16:16:10|||||||||2
1722615380000|2024-08-02 16:16:20|||||||||2
1722615390000|2024-08-02 16:16:30|||||||||4
1722615400000|2024-08-02 16:16:40|||||||||2
1722615410000|2024-08-02 16:16:50|||||||||7
1722615420000|2024-08-02 16:17:00|||||||||2
1722615430000|2024-08-02 16:17:10|||||||||2
1722615440000|2024-08-02 16:17:20|||||||||2
1722615450000|2024-08-02 16:17:30|||||||||13
1722615460000|2024-08-02 16:17:40|1822|1819|1821|1818|1822|1819|1821|1818|29
1722615470000|2024-08-02 16:17:50|1821.6|1818.6|1821|1818|1821.6|1818.6|1821|1818|14
1722615480000|2024-08-02 16:18:00|||||||||2
1722615490000|2024-08-02 16:18:10|||||||||2
1722615500000|2024-08-02 16:18:20|||||||||4
1722615510000|2024-08-02 16:18:30|||||||||2
1722615520000|2024-08-02 16:18:40|||||||||6
1722615530000|2024-08-02 16:18:50|||||||||3
1722615540000|2024-08-02 16:19:00|||||||||2
1722615550000|2024-08-02 16:19:10|||||||||2
1722615560000|2024-08-02 16:19:20|||||||||7
1722615570000|2024-08-02 16:19:30|||||||||1
1722615580000|2024-08-02 16:19:40|||||||||17
1722615590000|2024-08-02 16:19:50|||||||||44
1722615600000|2024-08-02 16:20:00|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|6
1722615610000|2024-08-02 16:20:10|1821.6|1818.6|1821|1818|1821.8|1818.8|1821|1818|78
1722615620000|2024-08-02 16:20:20|||||||||2
1722615630000|2024-08-02 16:20:30|||||||||6
1722615640000|2024-08-02 16:20:40|||||||||2
1722615650000|2024-08-02 16:20:50|1822|1819|1822|1819|1822|1819|1822|1819|12
1722615660000|2024-08-02 16:21:00|||||||||11
1722615670000|2024-08-02 16:21:10|||||||||2
1722615680000|2024-08-02 16:21:20|||||||||6
1722615690000|2024-08-02 16:21:30|||||||||2
1722615700000|2024-08-02 16:21:40|||||||||2
1722615710000|2024-08-02 16:21:50|||||||||2
1722615720000|2024-08-02 16:22:00|||||||||5
1722615730000|2024-08-02 16:22:10|||||||||9
1722615740000|2024-08-02 16:22:20|1821.8|1818.8|1821.3|1818.3|1821.8|1818.8|1821.3|1818.3|81
1722615750000|2024-08-02 16:22:30|1821.6|1818.6|1822|1819|1822|1819|1821.6|1818.6|3
1722615760000|2024-08-02 16:22:40|||||||||8
1722615770000|2024-08-02 16:22:50|1821.8|1818.8|1821|1818|1821.8|1818.8|1821|1818|3
1722615780000|2024-08-02 16:23:00|||||||||3
1722615790000|2024-08-02 16:23:10|||||||||2
1722615800000|2024-08-02 16:23:20|||||||||1
1722615810000|2024-08-02 16:23:30|||||||||4
1722615820000|2024-08-02 16:23:40|1821.5|1818.5|1821|1818|1821.5|1818.5|1821|1818|62
1722615830000|2024-08-02 16:23:50|||||||||2
1722615840000|2024-08-02 16:24:00|||||||||6
1722615850000|2024-08-02 16:24:10|||||||||4
1722615860000|2024-08-02 16:24:20|1821.3|1818.3|1822|1819|1822|1819|1821|1818|24
1722615870000|2024-08-02 16:24:30|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|4
1722615880000|2024-08-02 16:24:40|1822|1819|1822|1819|1822|1819|1822|1819|20
1722615890000|2024-08-02 16:24:50|1821.8|1818.8|1822|1819|1822|1819|1821.8|1818.8|4
1722615900000|2024-08-02 16:25:00|||||||||11
1722615910000|2024-08-02 16:25:10|||||||||3
1722615920000|2024-08-02 16:25:20|||||||||5
1722615930000|2024-08-02 16:25:30|||||||||3
1722615940000|2024-08-02 16:25:40|||||||||7
1722615950000|2024-08-02 16:25:50|||||||||13
1722615960000|2024-08-02 16:26:00|||||||||4
1722615970000|2024-08-02 16:26:10|||||||||7
1722615980000|2024-08-02 16:26:20|||||||||6
1722615990000|2024-08-02 16:26:30|1822.8|1819.8|1823|1820|1823|1820|1822.8|1819.8|13
1722616000000|2024-08-02 16:26:40|||||||||3
1722616010000|2024-08-02 16:26:50|||||||||3
1722616020000|2024-08-02 16:27:00|||||||||20
1722616030000|2024-08-02 16:27:10|||||||||1
1722616040000|2024-08-02 16:27:20|||||||||4
1722616050000|2024-08-02 16:27:30|||||||||4
1722616060000|2024-08-02 16:27:40|1822|1819|1822|1819|1822|1819|1822|1819|27
1722616070000|2024-08-02 16:27:50|||||||||4
1722616080000|2024-08-02 16:28:00|||||||||2
1722616090000|2024-08-02 16:28:10|||||||||8
1722616100000|2024-08-02 16:28:20|||||||||55
1722616110000|2024-08-02 16:28:30|||||||||2
1722616120000|2024-08-02 16:28:40|||||||||3
1722616130000|2024-08-02 16:28:50|||||||||3
1722616140000|2024-08-02 16:29:00|1823|1820|1823|1820|1823|1820|1823|1820|56
1722616150000|2024-08-02 16:29:10|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|5
1722616160000|2024-08-02 16:29:20|1824|1821|1824.8|1821.8|1824.8|1821.8|1824|1821|83
1722616170000|2024-08-02 16:29:30|1824.6|1821.6|1824|1821|1824.6|1821.6|1824|1821|5
1722616180000|2024-08-02 16:29:40|||||||||2
1722616190000|2024-08-02 16:29:50|||||||||5
1722616200000|2024-08-02 16:30:00|1823|1820|1823|1820|1823|1820|1823|1820|15
1722616210000|2024-08-02 16:30:10|||||||||7
1722616220000|2024-08-02 16:30:20|||||||||5
1722616230000|2024-08-02 16:30:30|||||||||2
1722616240000|2024-08-02 16:30:40|||||||||2
1722616250000|2024-08-02 16:30:50|||||||||1
1722616260000|2024-08-02 16:31:00|||||||||2
1722616270000|2024-08-02 16:31:10|||||||||8
1722616280000|2024-08-02 16:31:20|||||||||2
1722616290000|2024-08-02 16:31:30|||||||||30
1722616300000|2024-08-02 16:31:40|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|18
1722616310000|2024-08-02 16:31:50|1822|1819|1822|1819|1822|1819|1822|1819|14
1722616320000|2024-08-02 16:32:00|||||||||2
1722616330000|2024-08-02 16:32:10|||||||||6
1722616340000|2024-08-02 16:32:20|||||||||2
1722616350000|2024-08-02 16:32:30|||||||||12
1722616360000|2024-08-02 16:32:40|||||||||2
1722616370000|2024-08-02 16:32:50|||||||||2
1722616380000|2024-08-02 16:33:00|||||||||5
1722616390000|2024-08-02 16:33:10|||||||||6
1722616400000|2024-08-02 16:33:20|||||||||3
1722616410000|2024-08-02 16:33:30|||||||||2
1722616420000|2024-08-02 16:33:40|||||||||2
1722616430000|2024-08-02 16:33:50|||||||||8
1722616440000|2024-08-02 16:34:00|1821.8|1818.8|1822|1819|1822|1819|1821.8|1818.8|4
1722616450000|2024-08-02 16:34:10|||||||||2
1722616460000|2024-08-02 16:34:20|||||||||6
1722616470000|2024-08-02 16:34:30|||||||||2
1722616480000|2024-08-02 16:34:40|||||||||4
1722616490000|2024-08-02 16:34:50|||||||||7
1722616500000|2024-08-02 16:35:00|||||||||2
1722616510000|2024-08-02 16:35:10|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|9
1722616520000|2024-08-02 16:35:20|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|96
1722616530000|2024-08-02 16:35:30|||||||||4
1722616540000|2024-08-02 16:35:40|||||||||3
1722616550000|2024-08-02 16:35:50|||||||||25
1722616560000|2024-08-02 16:36:00|||||||||4
1722616570000|2024-08-02 16:36:10|||||||||2
1722616580000|2024-08-02 16:36:20|||||||||7
1722616590000|2024-08-02 16:36:30|||||||||2
1722616600000|2024-08-02 16:36:40|||||||||7
1722616610000|2024-08-02 16:36:50|||||||||2
1722616620000|2024-08-02 16:37:00|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|9
1722616630000|2024-08-02 16:37:10|||||||||7
1722616640000|2024-08-02 16:37:20|||||||||15
1722616650000|2024-08-02 16:37:30|||||||||2
1722616660000|2024-08-02 16:37:40|1822|1819|1822|1819|1822|1819|1822|1819|13
1722616670000|2024-08-02 16:37:50|||||||||2
1722616680000|2024-08-02 16:38:00|||||||||12
1722616690000|2024-08-02 16:38:10|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|2
1722616700000|2024-08-02 16:38:20|1821.6|1818.6|1820.6|1817.6|1821.6|1818.6|1820.6|1817.6|174
1722616710000|2024-08-02 16:38:30|1821|1818|1820.6|1817.6|1821|1818|1820.6|1817.6|12
1722616720000|2024-08-02 16:38:40|||||||||3
1722616730000|2024-08-02 16:38:50|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|58
1722616740000|2024-08-02 16:39:00|1821|1818|1821|1818|1821.6|1818.6|1820.8|1817.8|22
1722616750000|2024-08-02 16:39:10|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|21
1722616760000|2024-08-02 16:39:20|||||||||11
1722616770000|2024-08-02 16:39:30|1821.3|1818.3|1821.6|1818.6|1821.6|1818.6|1821.3|1818.3|10
1722616780000|2024-08-02 16:39:40|||||||||2
1722616790000|2024-08-02 16:39:50|||||||||17
1722616800000|2024-08-02 16:40:00|1821|1818|1821|1818|1821|1818|1821|1818|24
1722616810000|2024-08-02 16:40:10|1821.6|1818.6|1821|1818|1821.6|1818.6|1821|1818|17
1722616820000|2024-08-02 16:40:20|||||||||11
1722616830000|2024-08-02 16:40:30|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|34
1722616840000|2024-08-02 16:40:40|||||||||40
1722616850000|2024-08-02 16:40:50|||||||||13
1722616860000|2024-08-02 16:41:00|||||||||3
1722616870000|2024-08-02 16:41:10|||||||||5
1722616880000|2024-08-02 16:41:20|||||||||4
1722616890000|2024-08-02 16:41:30|||||||||31
1722616900000|2024-08-02 16:41:40|||||||||5
1722616910000|2024-08-02 16:41:50|1821|1818|1820.8|1817.8|1821|1818|1820.8|1817.8|5
1722616920000|2024-08-02 16:42:00|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|5
1722616930000|2024-08-02 16:42:10|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|10
1722616940000|2024-08-02 16:42:20|||||||||15
1722616950000|2024-08-02 16:42:30|||||||||4
1722616960000|2024-08-02 16:42:40|||||||||6
1722616970000|2024-08-02 16:42:50|||||||||2
1722616980000|2024-08-02 16:43:00|1821|1818|1821|1818|1821.3|1818.3|1821|1818|12
1722616990000|2024-08-02 16:43:10|1821.6|1818.6|1821|1818|1821.6|1818.6|1821|1818|40
1722617000000|2024-08-02 16:43:20|1821.3|1818.3|1821|1818|1821.3|1818.3|1821|1818|40
1722617010000|2024-08-02 16:43:30|1821.3|1818.3|1821.6|1818.6|1821.6|1818.6|1821|1818|42
1722617020000|2024-08-02 16:43:40|||||||||19
1722617030000|2024-08-02 16:43:50|1821|1818|1821|1818|1821|1818|1821|1818|16
1722617040000|2024-08-02 16:44:00|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|17
1722617050000|2024-08-02 16:44:10|1821|1818|1821|1818|1821|1818|1821|1818|149
1722617060000|2024-08-02 16:44:20|||||||||3
1722617070000|2024-08-02 16:44:30|||||||||3
1722617080000|2024-08-02 16:44:40|||||||||3
1722617090000|2024-08-02 16:44:50|||||||||3
1722617100000|2024-08-02 16:45:00|1820.6|1817.6|1820|1817|1820.6|1817.6|1820|1817|45
1722617110000|2024-08-02 16:45:10|||||||||8
1722617120000|2024-08-02 16:45:20|||||||||2
1722617130000|2024-08-02 16:45:30|||||||||6
1722617140000|2024-08-02 16:45:40|||||||||2
1722617150000|2024-08-02 16:45:50|||||||||79
1722617160000|2024-08-02 16:46:00|||||||||44
1722617170000|2024-08-02 16:46:10|||||||||35
1722617180000|2024-08-02 16:46:20|||||||||9
1722617190000|2024-08-02 16:46:30|1818.8|1815.8|1818|1815|1818.8|1815.8|1818|1815|45
1722617200000|2024-08-02 16:46:40|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|152
1722617210000|2024-08-02 16:46:50|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|5
1722617220000|2024-08-02 16:47:00|1817.7|1814.7|1817.4|1814.4|1817.7|1814.7|1817.4|1814.4|16
1722617230000|2024-08-02 16:47:10|1818|1815|1817.4|1814.4|1818|1815|1817.4|1814.4|29
1722617240000|2024-08-02 16:47:20|1818|1815|1817.4|1814.4|1818|1815|1817.4|1814.4|14
1722617250000|2024-08-02 16:47:30|1817|1814|1817|1814|1817|1814|1817|1814|5
1722617260000|2024-08-02 16:47:40|||||||||3
1722617270000|2024-08-02 16:47:50|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|27
1722617280000|2024-08-02 16:48:00|1817|1814|1819|1816|1819|1816|1817|1814|169
1722617290000|2024-08-02 16:48:10|1820.8|1817.8|1821|1818|1821|1818|1820.6|1817.6|37
1722617300000|2024-08-02 16:48:20|1820.2|1817.2|1821|1818|1821|1818|1819.8|1816.8|85
1722617310000|2024-08-02 16:48:30|1820|1817|1820|1817|1820|1817|1820|1817|30
1722617320000|2024-08-02 16:48:40|1820.3|1817.3|1820.2|1817.2|1820.8|1817.8|1820.2|1817.2|29
1722617330000|2024-08-02 16:48:50|1820|1817|1820.6|1817.6|1820.6|1817.6|1820|1817|25
1722617340000|2024-08-02 16:49:00|||||||||28
1722617350000|2024-08-02 16:49:10|1820|1817|1820.6|1817.6|1820.6|1817.6|1820|1817|36
1722617360000|2024-08-02 16:49:20|||||||||27
1722617370000|2024-08-02 16:49:30|1820.3|1817.3|1821.6|1818.6|1821.6|1818.6|1820|1817|89
1722617380000|2024-08-02 16:49:40|||||||||1
1722617390000|2024-08-02 16:49:50|||||||||24
1722617400000|2024-08-02 16:50:00|||||||||62
1722617410000|2024-08-02 16:50:10|1821|1818|1820|1817|1821|1818|1820|1817|79
1722617420000|2024-08-02 16:50:20|1820.6|1817.6|1820|1817|1820.6|1817.6|1820|1817|54
1722617430000|2024-08-02 16:50:30|1822.6|1819.6|1822.4|1819.4|1822.6|1819.6|1822.4|1819.4|385
1722617440000|2024-08-02 16:50:40|1822.6|1819.6|1821.6|1818.6|1822.6|1819.6|1821.6|1818.6|78
1722617450000|2024-08-02 16:50:50|1821.4|1818.4|1822.4|1819.4|1822.4|1819.4|1821.4|1818.4|51
1722617460000|2024-08-02 16:51:00|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1821.6|1818.6|13
1722617470000|2024-08-02 16:51:10|1821.2|1818.2|1820.6|1817.6|1821.2|1818.2|1820.6|1817.6|17
1722617480000|2024-08-02 16:51:20|1820.4|1817.4|1819.2|1816.2|1820.4|1817.4|1819.2|1816.2|38
1722617490000|2024-08-02 16:51:30|||||||||37
1722617500000|2024-08-02 16:51:40|||||||||6
1722617510000|2024-08-02 16:51:50|||||||||43
1722617520000|2024-08-02 16:52:00|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|37
1722617530000|2024-08-02 16:52:10|1819.4|1816.4|1819.2|1816.2|1819.4|1816.4|1818.6|1815.6|141
1722617540000|2024-08-02 16:52:20|1818.9|1815.9|1819.2|1816.2|1819.2|1816.2|1818.6|1815.6|17
1722617550000|2024-08-02 16:52:30|1818.9|1815.9|1819.2|1816.2|1819.2|1816.2|1818.6|1815.6|85
1722617560000|2024-08-02 16:52:40|1819.5|1816.5|1820.2|1817.2|1820.2|1817.2|1819.5|1816.5|26
1722617570000|2024-08-02 16:52:50|1819.6|1816.6|1819.2|1816.2|1819.6|1816.6|1819.2|1816.2|41
1722617580000|2024-08-02 16:53:00|1820.2|1817.2|1820.2|1817.2|1821.2|1818.2|1819.9|1816.9|206
1722617590000|2024-08-02 16:53:10|1820.4|1817.4|1825.2|1822.2|1825.2|1822.2|1820.4|1817.4|371
1722617600000|2024-08-02 16:53:20|1826.2|1823.2|1826.2|1823.2|1827.2|1824.2|1826.2|1823.2|246
1722617610000|2024-08-02 16:53:30|1826.6|1823.6|1826.2|1823.2|1827.2|1824.2|1826.2|1823.2|101
1722617620000|2024-08-02 16:53:40|1825.2|1822.2|1823.2|1820.2|1825.4|1822.4|1823.2|1820.2|92
1722617630000|2024-08-02 16:53:50|1822.4|1819.4|1822.2|1819.2|1822.6|1819.6|1822.2|1819.2|82
1722617640000|2024-08-02 16:54:00|1822.4|1819.4|1824.6|1821.6|1825.2|1822.2|1822.4|1819.4|154
1722617650000|2024-08-02 16:54:10|1825.2|1822.2|1828.2|1825.2|1828.2|1825.2|1825.2|1822.2|231
1722617660000|2024-08-02 16:54:20|1829.2|1826.2|1828.2|1825.2|1829.2|1826.2|1828.2|1825.2|190
1722617670000|2024-08-02 16:54:30|1829.2|1826.2|1828.2|1825.2|1829.2|1826.2|1828.2|1825.2|128
1722617680000|2024-08-02 16:54:40|1827.6|1824.6|1827.4|1824.4|1827.6|1824.6|1827.4|1824.4|106
1722617690000|2024-08-02 16:54:50|1827.6|1824.6|1828.6|1825.6|1828.6|1825.6|1826.9|1823.9|108
1722617700000|2024-08-02 16:55:00|1828.2|1825.2|1828.4|1825.4|1829.6|1826.6|1828.2|1825.2|200
1722617710000|2024-08-02 16:55:10|1828.6|1825.6|1829.2|1826.2|1829.2|1826.2|1828.6|1825.6|40
1722617720000|2024-08-02 16:55:20|||||||||5
1722617730000|2024-08-02 16:55:30|1828.6|1825.6|1828.2|1825.2|1828.6|1825.6|1828.2|1825.2|20
1722617740000|2024-08-02 16:55:40|1828.6|1825.6|1827.9|1824.9|1828.6|1825.6|1827.9|1824.9|64
1722617750000|2024-08-02 16:55:50|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1827.9|1824.9|11
1722617760000|2024-08-02 16:56:00|1827.9|1824.9|1828.2|1825.2|1828.2|1825.2|1827.6|1824.6|23
1722617770000|2024-08-02 16:56:10|1827.6|1824.6|1828.2|1825.2|1828.2|1825.2|1827.4|1824.4|15
1722617810000|2024-08-02 16:56:50|||||||||7
1722617820000|2024-08-02 16:57:00|1827.9|1824.9|1827.9|1824.9|1828.2|1825.2|1827.9|1824.9|13
1722617830000|2024-08-02 16:57:10|1828.2|1825.2|1826.9|1823.9|1828.2|1825.2|1826.9|1823.9|120
1722617840000|2024-08-02 16:57:20|1827.2|1824.2|1826.4|1823.4|1827.2|1824.2|1826.4|1823.4|12
1722617850000|2024-08-02 16:57:30|1826.2|1823.2|1825.6|1822.6|1826.4|1823.4|1825.6|1822.6|65
1722617860000|2024-08-02 16:57:40|1826.4|1823.4|1826.6|1823.6|1826.6|1823.6|1825.6|1822.6|12
1722617870000|2024-08-02 16:57:50|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|12
1722617880000|2024-08-02 16:58:00|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|9
1722617890000|2024-08-02 16:58:10|1826.9|1823.9|1827.2|1824.2|1827.2|1824.2|1826.9|1823.9|19
1722617900000|2024-08-02 16:58:20|1826.9|1823.9|1826.6|1823.6|1827.2|1824.2|1826.6|1823.6|11
1722617910000|2024-08-02 16:58:30|1826.4|1823.4|1826.6|1823.6|1826.6|1823.6|1826.4|1823.4|6
1722617920000|2024-08-02 16:58:40|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|7
1722617930000|2024-08-02 16:58:50|1826.6|1823.6|1826.9|1823.9|1827.2|1824.2|1826.6|1823.6|21
1722617940000|2024-08-02 16:59:00|1826.6|1823.6|1826.2|1823.2|1826.6|1823.6|1826.2|1823.2|22
1722617950000|2024-08-02 16:59:10|||||||||25
1722617960000|2024-08-02 16:59:20|1827.2|1824.2|1828.2|1825.2|1828.2|1825.2|1827.2|1824.2|278
1722617970000|2024-08-02 16:59:30|1828|1825|1829|1826|1829|1826|1827.7|1824.7|91
1722617980000|2024-08-02 16:59:40|1829.5|1826.5|1829.8|1826.8|1829.8|1826.8|1829|1826|74
1722617990000|2024-08-02 16:59:50|1830|1827|1831|1828|1831.3|1828.3|1830|1827|151
1722843000000|2024-08-05 07:30:00|1820.4|1817.4|1817.4|1814.4|1821.9|1818.9|1817.4|1814.4|105
1722843010000|2024-08-05 07:30:10|1816.9|1813.9|1818.4|1815.4|1818.9|1815.9|1816.6|1813.6|56
1722843020000|2024-08-05 07:30:20|1817.9|1814.9|1815.9|1812.9|1817.9|1814.9|1815.9|1812.9|77
1722843030000|2024-08-05 07:30:30|1816.1|1813.1|1814.9|1811.9|1816.1|1813.1|1813.9|1810.9|88
1722843040000|2024-08-05 07:30:40|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|5
1722843050000|2024-08-05 07:30:50|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1813.6|1810.6|22
1722843060000|2024-08-05 07:31:00|1813.8|1810.8|1813.6|1810.6|1814.1|1811.1|1813.6|1810.6|5
1722843070000|2024-08-05 07:31:10|1813.3|1810.3|1811.9|1808.9|1813.3|1810.3|1811.9|1808.9|20
1722843080000|2024-08-05 07:31:20|1811.3|1808.3|1811.1|1808.1|1811.3|1808.3|1811.1|1808.1|42
1722843090000|2024-08-05 07:31:30|1811.3|1808.3|1811.1|1808.1|1811.3|1808.3|1811.1|1808.1|58
1722843100000|2024-08-05 07:31:40|||||||||1
1722843110000|2024-08-05 07:31:50|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|6
1722843120000|2024-08-05 07:32:00|1811.5|1808.5|1810.5|1807.5|1811.5|1808.5|1810.5|1807.5|13
1722843130000|2024-08-05 07:32:10|||||||||14
1722843140000|2024-08-05 07:32:20|1810.7|1807.7|1811.3|1808.3|1811.3|1808.3|1810.5|1807.5|95
1722843150000|2024-08-05 07:32:30|||||||||13
1722843170000|2024-08-05 07:32:50|1811.1|1808.1|1808.6|1805.6|1811.1|1808.1|1808.6|1805.6|123
1722843180000|2024-08-05 07:33:00|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1808.9|1805.9|54
1722843190000|2024-08-05 07:33:10|||||||||23
1722843200000|2024-08-05 07:33:20|1808.8|1805.8|1809.1|1806.1|1809.1|1806.1|1808.6|1805.6|31
1722843210000|2024-08-05 07:33:30|1808.8|1805.8|1809.3|1806.3|1809.6|1806.6|1808.8|1805.8|33
1722843220000|2024-08-05 07:33:40|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|0
1722843230000|2024-08-05 07:33:50|||||||||2
1722843240000|2024-08-05 07:34:00|||||||||25
1722843250000|2024-08-05 07:34:10|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|28
1722843260000|2024-08-05 07:34:20|1810.3|1807.3|1810.1|1807.1|1810.3|1807.3|1810.1|1807.1|17
1722843270000|2024-08-05 07:34:30|||||||||4
1722843280000|2024-08-05 07:34:40|1810.3|1807.3|1810.1|1807.1|1810.3|1807.3|1810.1|1807.1|10
1722843320000|2024-08-05 07:35:20|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|11
1722843330000|2024-08-05 07:35:30|1809.3|1806.3|1809.1|1806.1|1809.3|1806.3|1809.1|1806.1|7
1722843340000|2024-08-05 07:35:40|||||||||2
1722843350000|2024-08-05 07:35:50|1808.8|1805.8|1809.1|1806.1|1809.1|1806.1|1808.8|1805.8|2
1722843360000|2024-08-05 07:36:00|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|5
1722843370000|2024-08-05 07:36:10|1808.5|1805.5|1808.1|1805.1|1808.8|1805.8|1808.1|1805.1|7
1722843390000|2024-08-05 07:36:30|||||||||1
1722843400000|2024-08-05 07:36:40|1809.1|1806.1|1810.1|1807.1|1810.1|1807.1|1809.1|1806.1|24
1722843410000|2024-08-05 07:36:50|||||||||6
1722843420000|2024-08-05 07:37:00|||||||||1
1722843450000|2024-08-05 07:37:30|||||||||1
1722843470000|2024-08-05 07:37:50|||||||||1
1722843490000|2024-08-05 07:38:10|||||||||5
1722843520000|2024-08-05 07:38:40|||||||||2
1722843580000|2024-08-05 07:39:40|1810.5|1807.5|1811.1|1808.1|1811.1|1808.1|1810.5|1807.5|49
1722843590000|2024-08-05 07:39:50|||||||||1
1722843610000|2024-08-05 07:40:10|||||||||3
1722843620000|2024-08-05 07:40:20|||||||||3
1722843640000|2024-08-05 07:40:40|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|35
1722843650000|2024-08-05 07:40:50|1811.9|1808.9|1812.1|1809.1|1812.1|1809.1|1811.9|1808.9|21
1722843670000|2024-08-05 07:41:10|1811.9|1808.9|1811.1|1808.1|1811.9|1808.9|1811.1|1808.1|12
1722843720000|2024-08-05 07:42:00|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.6|1807.6|16
1722843730000|2024-08-05 07:42:10|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1
1722843740000|2024-08-05 07:42:20|1810.9|1807.9|1810.6|1807.6|1810.9|1807.9|1810.6|1807.6|4
1722843750000|2024-08-05 07:42:30|1810.9|1807.9|1810.6|1807.6|1811.1|1808.1|1810.6|1807.6|7
1722843760000|2024-08-05 07:42:40|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|5
1722843770000|2024-08-05 07:42:50|||||||||3
1722843780000|2024-08-05 07:43:00|1810.6|1807.6|1811.1|1808.1|1811.6|1808.6|1810.6|1807.6|31
1722843790000|2024-08-05 07:43:10|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.6|1807.6|6
1722843800000|2024-08-05 07:43:20|1810.4|1807.4|1809.9|1806.9|1810.9|1807.9|1809.9|1806.9|35
1722843810000|2024-08-05 07:43:30|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|13
1722843820000|2024-08-05 07:43:40|||||||||21
1722843830000|2024-08-05 07:43:50|||||||||7
1722843840000|2024-08-05 07:44:00|||||||||4
1722843850000|2024-08-05 07:44:10|||||||||8
1722843860000|2024-08-05 07:44:20|||||||||7
1722843870000|2024-08-05 07:44:30|||||||||9
1722843880000|2024-08-05 07:44:40|||||||||14
1722843890000|2024-08-05 07:44:50|||||||||2
1722843900000|2024-08-05 07:45:00|1809.9|1806.9|1807.9|1804.9|1809.9|1806.9|1807.9|1804.9|201
1722843910000|2024-08-05 07:45:10|1804.3|1801.3|1804.3|1801.3|1804.9|1801.9|1804.3|1801.3|244
1722843920000|2024-08-05 07:45:20|1804.9|1801.9|1804.3|1801.3|1804.9|1801.9|1804.3|1801.3|26
1722843930000|2024-08-05 07:45:30|1804.1|1801.1|1804.3|1801.3|1804.3|1801.3|1804.1|1801.1|9
1722843940000|2024-08-05 07:45:40|1804.1|1801.1|1804.3|1801.3|1804.3|1801.3|1803.8|1800.8|34
1722843950000|2024-08-05 07:45:50|1804|1801|1803|1800|1804.3|1801.3|1802.8|1799.8|119
1722843960000|2024-08-05 07:46:00|1802.8|1799.8|1799.2|1796.2|1802.8|1799.8|1799.2|1796.2|272
1722843970000|2024-08-05 07:46:10|1799.3|1796.3|1797.5|1794.5|1799.3|1796.3|1797.5|1794.5|190
1722843980000|2024-08-05 07:46:20|1793.7|1790.7|1794.7|1791.7|1794.7|1791.7|1793.7|1790.7|299
1722843990000|2024-08-05 07:46:30|1792.7|1789.7|1793|1790|1793|1790|1792.7|1789.7|22
1722844000000|2024-08-05 07:46:40|1793.2|1790.2|1796|1793|1796|1793|1793.2|1790.2|78
1722844010000|2024-08-05 07:46:50|1796.2|1793.2|1795.2|1792.2|1796.7|1793.7|1795.2|1792.2|29
1722844020000|2024-08-05 07:47:00|1795|1792|1794.5|1791.5|1795|1792|1794|1791|36
1722844030000|2024-08-05 07:47:10|1794.7|1791.7|1794.5|1791.5|1795|1792|1794.5|1791.5|21
1722844040000|2024-08-05 07:47:20|1794.7|1791.7|1795.5|1792.5|1795.5|1792.5|1794.5|1791.5|28
1722844050000|2024-08-05 07:47:30|1795.2|1792.2|1793.7|1790.7|1795.2|1792.2|1793.7|1790.7|30
1722844060000|2024-08-05 07:47:40|1793.5|1790.5|1794.7|1791.7|1794.7|1791.7|1793.5|1790.5|87
1722844070000|2024-08-05 07:47:50|1794.2|1791.2|1793.7|1790.7|1794.2|1791.2|1793.7|1790.7|0
1722844080000|2024-08-05 07:48:00|1794|1791|1794|1791|1795|1792|1794|1791|14
1722844090000|2024-08-05 07:48:10|1793.5|1790.5|1792.7|1789.7|1793.5|1790.5|1792.2|1789.2|110
1722844100000|2024-08-05 07:48:20|1793|1790|1790.4|1787.4|1793|1790|1790.4|1787.4|64
1722844110000|2024-08-05 07:48:30|1789.9|1786.9|1788.4|1785.4|1789.9|1786.9|1787.9|1784.9|85
1722844120000|2024-08-05 07:48:40|1787.8|1784.8|1788.2|1785.2|1789.4|1786.4|1787.4|1784.4|133
1722844130000|2024-08-05 07:48:50|1788.4|1785.4|1787|1784|1789.2|1786.2|1786.4|1783.4|75
1722844140000|2024-08-05 07:49:00|1787.4|1784.4|1785.9|1782.9|1787.4|1784.4|1785.9|1782.9|65
1722844150000|2024-08-05 07:49:10|1786.2|1783.2|1786.4|1783.4|1786.4|1783.4|1786.2|1783.2|8
1722844160000|2024-08-05 07:49:20|1786.1|1783.1|1786.4|1783.4|1786.4|1783.4|1786.1|1783.1|190
1722844170000|2024-08-05 07:49:30|1785.9|1782.9|1785.1|1782.1|1785.9|1782.9|1785.1|1782.1|65
1722844180000|2024-08-05 07:49:40|1784.9|1781.9|1784.6|1781.6|1785.4|1782.4|1784.4|1781.4|36
1722844190000|2024-08-05 07:49:50|1785.2|1782.2|1784.2|1781.2|1785.2|1782.2|1783.9|1780.9|82
1722844200000|2024-08-05 07:50:00|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1783.9|1780.9|18
1722844210000|2024-08-05 07:50:10|||||||||14
1722844220000|2024-08-05 07:50:20|1784.2|1781.2|1783.9|1780.9|1784.2|1781.2|1783.4|1780.4|15
1722844230000|2024-08-05 07:50:30|1784.2|1781.2|1784.4|1781.4|1784.4|1781.4|1784.2|1781.2|1
1722844240000|2024-08-05 07:50:40|1785|1782|1786.2|1783.2|1786.2|1783.2|1785|1782|27
1722844250000|2024-08-05 07:50:50|1786.5|1783.5|1787.2|1784.2|1787.2|1784.2|1786.5|1783.5|16
1722844260000|2024-08-05 07:51:00|1787.4|1784.4|1786.2|1783.2|1787.4|1784.4|1786.2|1783.2|14
1722844270000|2024-08-05 07:51:10|1786.7|1783.7|1785.7|1782.7|1786.7|1783.7|1785.2|1782.2|23
1722844280000|2024-08-05 07:51:20|1786|1783|1789|1786|1789|1786|1786|1783|200
1722844290000|2024-08-05 07:51:30|1788.5|1785.5|1789.2|1786.2|1789.2|1786.2|1788.5|1785.5|9
1722844300000|2024-08-05 07:51:40|1789.7|1786.7|1789.5|1786.5|1790.2|1787.2|1789.2|1786.2|19
1722844310000|2024-08-05 07:51:50|1789.7|1786.7|1790|1787|1790|1787|1789.5|1786.5|39
1722844320000|2024-08-05 07:52:00|1789.2|1786.2|1788.2|1785.2|1789.5|1786.5|1788.2|1785.2|9
1722844340000|2024-08-05 07:52:20|1788.7|1785.7|1788.2|1785.2|1789|1786|1788.2|1785.2|9
1722844350000|2024-08-05 07:52:30|||||||||2
1722844360000|2024-08-05 07:52:40|1788.4|1785.4|1788.7|1785.7|1788.7|1785.7|1788.4|1785.4|3
1722844370000|2024-08-05 07:52:50|1789|1786|1789|1786|1789|1786|1788.7|1785.7|3
1722844380000|2024-08-05 07:53:00|1788.4|1785.4|1787.2|1784.2|1788.4|1785.4|1787.2|1784.2|24
1722844390000|2024-08-05 07:53:10|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|26
1722844410000|2024-08-05 07:53:30|1785.9|1782.9|1785.4|1782.4|1786.4|1783.4|1785.4|1782.4|14
1722844420000|2024-08-05 07:53:40|1786.2|1783.2|1785.4|1782.4|1786.2|1783.2|1785.4|1782.4|3
1722844430000|2024-08-05 07:53:50|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|4
1722844440000|2024-08-05 07:54:00|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|2
1722844450000|2024-08-05 07:54:10|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1
1722844460000|2024-08-05 07:54:20|1784.7|1781.7|1784.4|1781.4|1784.7|1781.7|1784.4|1781.4|15
1722844470000|2024-08-05 07:54:30|1785|1782|1784.4|1781.4|1785|1782|1784.4|1781.4|15
1722844490000|2024-08-05 07:54:50|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|27
1722844500000|2024-08-05 07:55:00|1784.4|1781.4|1782.8|1779.8|1784.7|1781.7|1782.8|1779.8|136
1722844510000|2024-08-05 07:55:10|||||||||3
1722844520000|2024-08-05 07:55:20|1783.1|1780.1|1782.8|1779.8|1783.1|1780.1|1782.8|1779.8|19
1722844540000|2024-08-05 07:55:40|||||||||2
1722844550000|2024-08-05 07:55:50|1783.4|1780.4|1784.9|1781.9|1784.9|1781.9|1783.4|1780.4|23
1722844560000|2024-08-05 07:56:00|1784.6|1781.6|1784.6|1781.6|1785.4|1782.4|1784.6|1781.6|1
1722844570000|2024-08-05 07:56:10|1784.3|1781.3|1784.6|1781.6|1784.6|1781.6|1784.3|1781.3|11
1722844580000|2024-08-05 07:56:20|1784.4|1781.4|1784.6|1781.6|1784.6|1781.6|1784.4|1781.4|2
1722844590000|2024-08-05 07:56:30|||||||||1
1722844600000|2024-08-05 07:56:40|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|11
1722844610000|2024-08-05 07:56:50|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1
1722844620000|2024-08-05 07:57:00|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.6|1781.6|8
1722844630000|2024-08-05 07:57:10|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1
1722844650000|2024-08-05 07:57:30|1784.1|1781.1|1783.9|1780.9|1784.1|1781.1|1783.9|1780.9|14
1722844680000|2024-08-05 07:58:00|1783.6|1780.6|1783.9|1780.9|1784.6|1781.6|1783.6|1780.6|14
1722844690000|2024-08-05 07:58:10|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|0
1722844710000|2024-08-05 07:58:30|1783.9|1780.9|1783.9|1780.9|1784.1|1781.1|1783.6|1780.6|14
1722844720000|2024-08-05 07:58:40|1783.6|1780.6|1784.1|1781.1|1784.1|1781.1|1783.6|1780.6|24
1722844730000|2024-08-05 07:58:50|1783.9|1780.9|1784.4|1781.4|1784.9|1781.9|1783.6|1780.6|35
1722844740000|2024-08-05 07:59:00|1784.9|1781.9|1784.4|1781.4|1784.9|1781.9|1784.4|1781.4|12
1722844750000|2024-08-05 07:59:10|1784.6|1781.6|1783.9|1780.9|1784.6|1781.6|1783.9|1780.9|4
1722844760000|2024-08-05 07:59:20|||||||||1
1722844770000|2024-08-05 07:59:30|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|6
1722844800000|2024-08-05 08:00:00|1784.1|1781.1|1783.9|1780.9|1784.1|1781.1|1783.9|1780.9|4
1722844810000|2024-08-05 08:00:10|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784|1781|57
1722844820000|2024-08-05 08:00:20|||||||||1
1722844830000|2024-08-05 08:00:30|1784|1781|1784|1781|1784|1781|1784|1781|1
1722844840000|2024-08-05 08:00:40|1785|1782|1785|1782|1785|1782|1785|1782|8
1722844850000|2024-08-05 08:00:50|1784.7|1781.7|1784.2|1781.2|1784.7|1781.7|1784.2|1781.2|7
1722844860000|2024-08-05 08:01:00|1783.9|1780.9|1785.2|1782.2|1785.2|1782.2|1783.4|1780.4|56
1722844870000|2024-08-05 08:01:10|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|71
1722844890000|2024-08-05 08:01:30|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|7
1722844900000|2024-08-05 08:01:40|1784.4|1781.4|1786|1783|1786|1783|1784.4|1781.4|9
1722844910000|2024-08-05 08:01:50|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1
1722844920000|2024-08-05 08:02:00|1786.5|1783.5|1786.2|1783.2|1786.5|1783.5|1786.2|1783.2|0
1722844930000|2024-08-05 08:02:10|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|28
1722844940000|2024-08-05 08:02:20|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|20
1722844960000|2024-08-05 08:02:40|1786.4|1783.4|1787|1784|1787|1784|1786.4|1783.4|4
1722844970000|2024-08-05 08:02:50|1787.2|1784.2|1786.4|1783.4|1787.2|1784.2|1786.4|1783.4|1
1722844980000|2024-08-05 08:03:00|1787.2|1784.2|1786.2|1783.2|1787.2|1784.2|1786.2|1783.2|31
1722844990000|2024-08-05 08:03:10|1786.4|1783.4|1787|1784|1787|1784|1786.4|1783.4|9
1722845000000|2024-08-05 08:03:20|1786.7|1783.7|1787|1784|1787|1784|1786.7|1783.7|3
1722845010000|2024-08-05 08:03:30|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|0
1722845020000|2024-08-05 08:03:40|1786.6|1783.6|1786.9|1783.9|1786.9|1783.9|1786.6|1783.6|11
1722845030000|2024-08-05 08:03:50|1787.2|1784.2|1786.4|1783.4|1787.2|1784.2|1786.4|1783.4|1
1722845050000|2024-08-05 08:04:10|1785.6|1782.6|1784.7|1781.7|1785.6|1782.6|1784.7|1781.7|5
1722845060000|2024-08-05 08:04:20|1784.6|1781.6|1784.6|1781.6|1784.9|1781.9|1784.4|1781.4|15
1722845070000|2024-08-05 08:04:30|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1783.4|1780.4|30
1722845080000|2024-08-05 08:04:40|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1783.9|1780.9|1
1722845090000|2024-08-05 08:04:50|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|10
1722845100000|2024-08-05 08:05:00|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|20
1722845110000|2024-08-05 08:05:10|1784.9|1781.9|1785.2|1782.2|1785.2|1782.2|1784.9|1781.9|12
1722845120000|2024-08-05 08:05:20|1785.4|1782.4|1786.2|1783.2|1786.2|1783.2|1785.4|1782.4|19
1722845130000|2024-08-05 08:05:30|||||||||7
1722845150000|2024-08-05 08:05:50|||||||||1
1722845160000|2024-08-05 08:06:00|1785.9|1782.9|1785.4|1782.4|1786.2|1783.2|1785.4|1782.4|11
1722845170000|2024-08-05 08:06:10|1785.2|1782.2|1787.2|1784.2|1787.2|1784.2|1785.2|1782.2|79
1722845180000|2024-08-05 08:06:20|||||||||6
1722845190000|2024-08-05 08:06:30|1787|1784|1787|1784|1787|1784|1787|1784|15
1722845200000|2024-08-05 08:06:40|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|12
1722845230000|2024-08-05 08:07:10|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|0
1722845240000|2024-08-05 08:07:20|1785.5|1782.5|1786|1783|1786|1783|1785.5|1782.5|11
1722845250000|2024-08-05 08:07:30|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1
1722845280000|2024-08-05 08:08:00|1787|1784|1787|1784|1787|1784|1787|1784|19
1722845300000|2024-08-05 08:08:20|1787.2|1784.2|1788|1785|1788|1785|1787.2|1784.2|55
1722845320000|2024-08-05 08:08:40|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|6
1722845330000|2024-08-05 08:08:50|1788.2|1785.2|1790|1787|1790|1787|1788.2|1785.2|119
1722845340000|2024-08-05 08:09:00|1789.8|1786.8|1792.8|1789.8|1793|1790|1789.2|1786.2|252
1722845350000|2024-08-05 08:09:10|1793|1790|1793.8|1790.8|1793.8|1790.8|1792.8|1789.8|69
1722845360000|2024-08-05 08:09:20|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|14
1722845370000|2024-08-05 08:09:30|1793.8|1790.8|1793|1790|1793.8|1790.8|1793|1790|9
1722845380000|2024-08-05 08:09:40|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|0
1722845400000|2024-08-05 08:10:00|1793|1790|1793.8|1790.8|1793.8|1790.8|1792.8|1789.8|3
1722845410000|2024-08-05 08:10:10|||||||||11
1722845420000|2024-08-05 08:10:20|1794|1791|1794|1791|1794|1791|1794|1791|1
1722845430000|2024-08-05 08:10:30|1795|1792|1794.8|1791.8|1795|1792|1794.8|1791.8|12
1722845440000|2024-08-05 08:10:40|1794|1791|1794|1791|1794|1791|1794|1791|1
1722845470000|2024-08-05 08:11:10|1793.7|1790.7|1793.7|1790.7|1794|1791|1793.4|1790.4|19
1722845490000|2024-08-05 08:11:30|1793.4|1790.4|1792.2|1789.2|1793.4|1790.4|1792.2|1789.2|17
1722845500000|2024-08-05 08:11:40|1792|1789|1792|1789|1792|1789|1792|1789|0
1722845520000|2024-08-05 08:12:00|1791.2|1788.2|1791|1788|1791.5|1788.5|1791|1788|42
1722845530000|2024-08-05 08:12:10|1792|1789|1792|1789|1792|1789|1792|1789|5
1722845550000|2024-08-05 08:12:30|||||||||8
1722845590000|2024-08-05 08:13:10|1791.7|1788.7|1791.2|1788.2|1791.7|1788.7|1791|1788|10
1722845610000|2024-08-05 08:13:30|1792|1789|1791.5|1788.5|1792|1789|1791.5|1788.5|6
1722845620000|2024-08-05 08:13:40|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791|1788|7
1722845630000|2024-08-05 08:13:50|1792|1789|1791.5|1788.5|1792|1789|1791.5|1788.5|7
1722845640000|2024-08-05 08:14:00|1791.2|1788.2|1791.8|1788.8|1792|1789|1791|1788|2
1722845650000|2024-08-05 08:14:10|1792|1789|1793.8|1790.8|1793.8|1790.8|1792|1789|18
1722845660000|2024-08-05 08:14:20|||||||||3
1722845680000|2024-08-05 08:14:40|1794.8|1791.8|1794|1791|1794.8|1791.8|1794|1791|47
1722845690000|2024-08-05 08:14:50|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1
1722845700000|2024-08-05 08:15:00|1793.6|1790.6|1794|1791|1794|1791|1793.2|1790.2|9
1722845710000|2024-08-05 08:15:10|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|10
1722845720000|2024-08-05 08:15:20|1793.2|1790.2|1793.5|1790.5|1794|1791|1793.2|1790.2|6
1722845730000|2024-08-05 08:15:30|1794.4|1791.4|1795|1792|1795|1792|1794.4|1791.4|5
1722845740000|2024-08-05 08:15:40|1796|1793|1796.8|1793.8|1796.8|1793.8|1796|1793|33
1722845760000|2024-08-05 08:16:00|1796|1793|1795|1792|1796|1793|1795|1792|4
1722845770000|2024-08-05 08:16:10|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|5
1722845790000|2024-08-05 08:16:30|1795.3|1792.3|1795|1792|1795.3|1792.3|1795|1792|2
1722845800000|2024-08-05 08:16:40|1795.5|1792.5|1801|1798|1801.5|1798.5|1795.5|1792.5|277
1722845810000|2024-08-05 08:16:50|1801.3|1798.3|1800.8|1797.8|1801.8|1798.8|1800.8|1797.8|44
1722845820000|2024-08-05 08:17:00|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|2
1722845830000|2024-08-05 08:17:10|||||||||168
1722845840000|2024-08-05 08:17:20|||||||||1
1722845850000|2024-08-05 08:17:30|1801|1798|1801|1798|1801|1798|1801|1798|17
1722845860000|2024-08-05 08:17:40|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|9
1722845870000|2024-08-05 08:17:50|1801.8|1798.8|1801.8|1798.8|1802.3|1799.3|1801.8|1798.8|10
1722845890000|2024-08-05 08:18:10|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|0
1722845900000|2024-08-05 08:18:20|1801.8|1798.8|1802.5|1799.5|1802.5|1799.5|1801.8|1798.8|3
1722845910000|2024-08-05 08:18:30|1802.3|1799.3|1802.5|1799.5|1802.5|1799.5|1802.3|1799.3|3
1722845920000|2024-08-05 08:18:40|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|27
1722845940000|2024-08-05 08:19:00|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|0
1722845950000|2024-08-05 08:19:10|1804|1801|1804|1801|1804.3|1801.3|1804|1801|2
1722845960000|2024-08-05 08:19:20|1804.3|1801.3|1804|1801|1804.5|1801.5|1804|1801|1
1722845970000|2024-08-05 08:19:30|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.3|1801.3|1
1722845980000|2024-08-05 08:19:40|1803.5|1800.5|1803.8|1800.8|1803.8|1800.8|1803.5|1800.5|15
1722845990000|2024-08-05 08:19:50|1803.5|1800.5|1803.8|1800.8|1803.8|1800.8|1803.5|1800.5|1
1722846000000|2024-08-05 08:20:00|1803.2|1800.2|1802.8|1799.8|1803.2|1800.2|1802.8|1799.8|20
1722846010000|2024-08-05 08:20:10|1803.3|1800.3|1803.3|1800.3|1803.5|1800.5|1802.8|1799.8|27
1722846020000|2024-08-05 08:20:20|1803.5|1800.5|1804.5|1801.5|1804.8|1801.8|1803.5|1800.5|35
1722846030000|2024-08-05 08:20:30|1803.5|1800.5|1804|1801|1804|1801|1803.5|1800.5|13
1722846040000|2024-08-05 08:20:40|1803.8|1800.8|1803|1800|1804|1801|1803|1800|2
1722846050000|2024-08-05 08:20:50|1803.5|1800.5|1803.8|1800.8|1803.8|1800.8|1803.5|1800.5|1
1722846060000|2024-08-05 08:21:00|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|21
1722846100000|2024-08-05 08:21:40|1805.5|1802.5|1805.3|1802.3|1805.5|1802.5|1805.3|1802.3|43
1722846110000|2024-08-05 08:21:50|1805|1802|1805|1802|1805|1802|1805|1802|0
1722846120000|2024-08-05 08:22:00|1804|1801|1803.8|1800.8|1804|1801|1803.5|1800.5|6
1722846150000|2024-08-05 08:22:30|1803|1800|1803|1800|1803|1800|1803|1800|5
1722846160000|2024-08-05 08:22:40|1802.8|1799.8|1801.8|1798.8|1803.3|1800.3|1801.8|1798.8|12
1722846200000|2024-08-05 08:23:20|1801|1798|1801|1798|1801|1798|1801|1798|2
1722846220000|2024-08-05 08:23:40|1801.4|1798.4|1801.8|1798.8|1802|1799|1801.4|1798.4|135
1722846240000|2024-08-05 08:24:00|1801.2|1798.2|1801.5|1798.5|1801.5|1798.5|1801|1798|7
1722846250000|2024-08-05 08:24:10|1801|1798|1801|1798|1801|1798|1801|1798|0
1722846280000|2024-08-05 08:24:40|||||||||1
1722846310000|2024-08-05 08:25:10|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|14
1722846360000|2024-08-05 08:26:00|1801.2|1798.2|1801|1798|1801.2|1798.2|1801|1798|12
1722846400000|2024-08-05 08:26:40|||||||||1
1722846410000|2024-08-05 08:26:50|||||||||2
1722846420000|2024-08-05 08:27:00|||||||||4
1722846440000|2024-08-05 08:27:20|||||||||52
1722846450000|2024-08-05 08:27:30|1801.5|1798.5|1801.8|1798.8|1802|1799|1801.5|1798.5|10
1722846460000|2024-08-05 08:27:40|||||||||5
1722846470000|2024-08-05 08:27:50|1802|1799|1802.8|1799.8|1802.8|1799.8|1802|1799|3
1722846480000|2024-08-05 08:28:00|||||||||1
1722846500000|2024-08-05 08:28:20|1802.2|1799.2|1802|1799|1802.2|1799.2|1802|1799|14
1722846510000|2024-08-05 08:28:30|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|15
1722846520000|2024-08-05 08:28:40|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|19
1722846540000|2024-08-05 08:29:00|1802|1799|1802|1799|1802|1799|1802|1799|1
1722846550000|2024-08-05 08:29:10|||||||||1
1722846570000|2024-08-05 08:29:30|||||||||1
1722846580000|2024-08-05 08:29:40|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|0
1722846590000|2024-08-05 08:29:50|1801|1798|1801|1798|1801.8|1798.8|1801|1798|17
1722846600000|2024-08-05 08:30:00|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1
1722846610000|2024-08-05 08:30:10|1801|1798|1801|1798|1801|1798|1801|1798|0
1722846620000|2024-08-05 08:30:20|1801.8|1798.8|1802.5|1799.5|1802.5|1799.5|1801.8|1798.8|19
1722846630000|2024-08-05 08:30:30|1802.8|1799.8|1801.5|1798.5|1802.8|1799.8|1801.5|1798.5|13
1722846640000|2024-08-05 08:30:40|1801|1798|1801|1798|1801|1798|1801|1798|0
1722846690000|2024-08-05 08:31:30|1801.8|1798.8|1802.3|1799.3|1802.8|1799.8|1801.8|1798.8|21
1722846700000|2024-08-05 08:31:40|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|6
1722846710000|2024-08-05 08:31:50|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|7
1722846720000|2024-08-05 08:32:00|1803.3|1800.3|1803|1800|1803.3|1800.3|1803|1800|0
1722846770000|2024-08-05 08:32:50|1802.8|1799.8|1802.3|1799.3|1802.8|1799.8|1802.3|1799.3|4
1722846780000|2024-08-05 08:33:00|1802|1799|1802|1799|1802|1799|1802|1799|0
1722846840000|2024-08-05 08:34:00|1801.8|1798.8|1802.8|1799.8|1802.8|1799.8|1801|1798|27
1722846850000|2024-08-05 08:34:10|1802.5|1799.5|1802.2|1799.2|1802.5|1799.5|1802.2|1799.2|1
1722846870000|2024-08-05 08:34:30|1802|1799|1802.2|1799.2|1802.5|1799.5|1802|1799|0
1722846880000|2024-08-05 08:34:40|1802|1799|1801.5|1798.5|1802|1799|1801.5|1798.5|2
1722846890000|2024-08-05 08:34:50|1801.2|1798.2|1801|1798|1801.3|1798.3|1801|1798|3
1722846910000|2024-08-05 08:35:10|||||||||2
1722846920000|2024-08-05 08:35:20|||||||||1
1722847110000|2024-08-05 08:38:30|1802|1799|1802|1799|1802|1799|1802|1799|53
1722847120000|2024-08-05 08:38:40|1802.5|1799.5|1803|1800|1803|1800|1802.5|1799.5|8
1722847130000|2024-08-05 08:38:50|1804|1801|1804|1801|1804|1801|1804|1801|3
1722847150000|2024-08-05 08:39:10|1805|1802|1804.8|1801.8|1805|1802|1804.8|1801.8|6
1722847170000|2024-08-05 08:39:30|1805|1802|1805|1802|1805|1802|1805|1802|0
1722847180000|2024-08-05 08:39:40|1804.5|1801.5|1804|1801|1805|1802|1804|1801|7
1722847190000|2024-08-05 08:39:50|1805|1802|1805.5|1802.5|1805.5|1802.5|1805|1802|2
1722847200000|2024-08-05 08:40:00|1805|1802|1805|1802|1805|1802|1805|1802|0
1722847210000|2024-08-05 08:40:10|1804.8|1801.8|1804.5|1801.5|1804.8|1801.8|1804|1801|12
1722847220000|2024-08-05 08:40:20|1804.8|1801.8|1805|1802|1805|1802|1804.8|1801.8|1
1722847240000|2024-08-05 08:40:40|1804.7|1801.7|1805|1802|1805|1802|1804.7|1801.7|4
1722847250000|2024-08-05 08:40:50|1804.7|1801.7|1805.5|1802.5|1805.5|1802.5|1804.5|1801.5|28
1722847260000|2024-08-05 08:41:00|1805.2|1802.2|1805.8|1802.8|1806.5|1803.5|1804.8|1801.8|46
1722847270000|2024-08-05 08:41:10|1806.3|1803.3|1807|1804|1807|1804|1806|1803|15
1722847280000|2024-08-05 08:41:20|1807.3|1804.3|1806.8|1803.8|1807.3|1804.3|1806.8|1803.8|8
1722847290000|2024-08-05 08:41:30|1806.2|1803.2|1805.8|1802.8|1806.2|1803.2|1805.8|1802.8|20
1722847300000|2024-08-05 08:41:40|1806|1803|1806|1803|1806|1803|1806|1803|1
1722847320000|2024-08-05 08:42:00|1805.8|1802.8|1806|1803|1806|1803|1805.8|1802.8|1
1722847340000|2024-08-05 08:42:20|1805.8|1802.8|1805.3|1802.3|1805.8|1802.8|1805.2|1802.2|6
1722847350000|2024-08-05 08:42:30|1805|1802|1805|1802|1805|1802|1805|1802|0
1722847380000|2024-08-05 08:43:00|||||||||1
1722847400000|2024-08-05 08:43:20|1805.5|1802.5|1807.3|1804.3|1807.3|1804.3|1805.5|1802.5|22
1722847410000|2024-08-05 08:43:30|1807|1804|1806.8|1803.8|1807|1804|1806.8|1803.8|1
1722847430000|2024-08-05 08:43:50|||||||||1
1722847440000|2024-08-05 08:44:00|1806.2|1803.2|1806.8|1803.8|1806.8|1803.8|1806|1803|3
1722847470000|2024-08-05 08:44:30|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|2
1722847490000|2024-08-05 08:44:50|1805.8|1802.8|1806.3|1803.3|1806.3|1803.3|1805.8|1802.8|0
1722847500000|2024-08-05 08:45:00|1806|1803|1806|1803|1806|1803|1806|1803|1
1722847520000|2024-08-05 08:45:20|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1
1722847590000|2024-08-05 08:46:30|||||||||2
1722847610000|2024-08-05 08:46:50|||||||||2
1722847620000|2024-08-05 08:47:00|||||||||1
1722847630000|2024-08-05 08:47:10|1805.5|1802.5|1804.8|1801.8|1805.5|1802.5|1804|1801|17
1722847640000|2024-08-05 08:47:20|1804.5|1801.5|1804.8|1801.8|1804.8|1801.8|1804.5|1801.5|4
1722847650000|2024-08-05 08:47:30|||||||||2
1722847680000|2024-08-05 08:48:00|1804.5|1801.5|1804|1801|1804.5|1801.5|1804|1801|2
1722847690000|2024-08-05 08:48:10|1803.8|1800.8|1804.5|1801.5|1804.8|1801.8|1803.8|1800.8|5
1722847710000|2024-08-05 08:48:30|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1
1722847720000|2024-08-05 08:48:40|1805|1802|1805|1802|1805|1802|1805|1802|1
1722847770000|2024-08-05 08:49:30|1804|1801|1805|1802|1805|1802|1804|1801|4
1722847800000|2024-08-05 08:50:00|||||||||10
1722847810000|2024-08-05 08:50:10|1805.8|1802.8|1805.5|1802.5|1805.8|1802.8|1805|1802|13
1722847820000|2024-08-05 08:50:20|1805.8|1802.8|1806|1803|1806|1803|1805.5|1802.5|7
1722847840000|2024-08-05 08:50:40|||||||||1
1722847870000|2024-08-05 08:51:10|1806.8|1803.8|1806|1803|1807|1804|1806|1803|20
1722847900000|2024-08-05 08:51:40|1805.8|1802.8|1805.5|1802.5|1805.8|1802.8|1805.5|1802.5|0
1722847910000|2024-08-05 08:51:50|1805.8|1802.8|1805.5|1802.5|1806|1803|1805.5|1802.5|1
1722847920000|2024-08-05 08:52:00|1805.2|1802.2|1804|1801|1805.2|1802.2|1804|1801|3
1722847930000|2024-08-05 08:52:10|1805|1802|1805|1802|1805|1802|1805|1802|2
1722847940000|2024-08-05 08:52:20|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1
1722847950000|2024-08-05 08:52:30|1805|1802|1805|1802|1805|1802|1805|1802|0
1722847960000|2024-08-05 08:52:40|||||||||1
1722847980000|2024-08-05 08:53:00|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|3
1722847990000|2024-08-05 08:53:10|1804|1801|1804|1801|1804|1801|1804|1801|0
1722848000000|2024-08-05 08:53:20|1804.5|1801.5|1804.8|1801.8|1804.8|1801.8|1804.5|1801.5|4
1722848010000|2024-08-05 08:53:30|1804.5|1801.5|1804.8|1801.8|1804.8|1801.8|1804.5|1801.5|5
1722848020000|2024-08-05 08:53:40|1805.8|1802.8|1805.5|1802.5|1805.8|1802.8|1805.5|1802.5|13
1722848030000|2024-08-05 08:53:50|1805.2|1802.2|1805.5|1802.5|1805.5|1802.5|1805|1802|10
1722848040000|2024-08-05 08:54:00|1805|1802|1805|1802|1805|1802|1805|1802|0
1722848050000|2024-08-05 08:54:10|||||||||1
1722848070000|2024-08-05 08:54:30|||||||||1
1722848080000|2024-08-05 08:54:40|1804.4|1801.4|1805|1802|1805|1802|1804|1801|2
1722848100000|2024-08-05 08:55:00|1802.7|1799.7|1802.5|1799.5|1802.7|1799.7|1802.5|1799.5|3
1722848110000|2024-08-05 08:55:10|1803|1800|1803|1800|1803|1800|1803|1800|12
1722848120000|2024-08-05 08:55:20|||||||||1
1722848130000|2024-08-05 08:55:30|1803.2|1800.2|1803.8|1800.8|1803.8|1800.8|1803.2|1800.2|10
1722848140000|2024-08-05 08:55:40|1804|1801|1804|1801|1804|1801|1804|1801|0
1722848150000|2024-08-05 08:55:50|||||||||1
1722848170000|2024-08-05 08:56:10|1803.8|1800.8|1804|1801|1804|1801|1803.8|1800.8|1
1722848190000|2024-08-05 08:56:30|||||||||7
1722848200000|2024-08-05 08:56:40|1803.8|1800.8|1803.3|1800.3|1803.8|1800.8|1803|1800|7
1722848210000|2024-08-05 08:56:50|1803.2|1800.2|1803|1800|1803.2|1800.2|1803|1800|0
1722848240000|2024-08-05 08:57:20|1804.3|1801.3|1807.3|1804.3|1807.3|1804.3|1804.3|1801.3|83
1722848250000|2024-08-05 08:57:30|1806.8|1803.8|1805.8|1802.8|1806.8|1803.8|1805.8|1802.8|2
1722848260000|2024-08-05 08:57:40|1805.3|1802.3|1805.8|1802.8|1805.8|1802.8|1805.3|1802.3|3
1722848270000|2024-08-05 08:57:50|1804|1801|1804|1801|1804|1801|1804|1801|23
1722848280000|2024-08-05 08:58:00|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|2
1722848290000|2024-08-05 08:58:10|1804.2|1801.2|1804|1801|1804.2|1801.2|1804|1801|0
1722848310000|2024-08-05 08:58:30|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1
1722848320000|2024-08-05 08:58:40|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803|1800|3
1722848330000|2024-08-05 08:58:50|1803|1800|1803|1800|1803.3|1800.3|1802.8|1799.8|3
1722848350000|2024-08-05 08:59:10|1802.8|1799.8|1802.8|1799.8|1803|1800|1802.8|1799.8|3
1722848370000|2024-08-05 08:59:30|1803|1800|1802|1799|1803|1800|1802|1799|1
1722848380000|2024-08-05 08:59:40|1802.3|1799.3|1802.8|1799.8|1802.8|1799.8|1802.3|1799.3|6
1722848390000|2024-08-05 08:59:50|1802.5|1799.5|1804.3|1801.3|1804.3|1801.3|1802.5|1799.5|12
1722848400000|2024-08-05 09:00:00|1804.5|1801.5|1804.8|1801.8|1804.8|1801.8|1803.8|1800.8|13
1722848410000|2024-08-05 09:00:10|||||||||3
1722848420000|2024-08-05 09:00:20|1804|1801|1804|1801|1804|1801|1804|1801|1
1722848440000|2024-08-05 09:00:40|||||||||1
1722848470000|2024-08-05 09:01:10|||||||||1
1722848490000|2024-08-05 09:01:30|1804.8|1801.8|1804|1801|1805|1802|1804|1801|12
1722848500000|2024-08-05 09:01:40|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|2
1722848510000|2024-08-05 09:01:50|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1
1722848520000|2024-08-05 09:02:00|1803|1800|1803|1800|1803.3|1800.3|1803|1800|4
1722848540000|2024-08-05 09:02:20|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|3
1722848550000|2024-08-05 09:02:30|1803.8|1800.8|1803|1800|1803.8|1800.8|1803|1800|2
1722848560000|2024-08-05 09:02:40|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|0
1722848580000|2024-08-05 09:03:00|1803|1800|1803|1800|1803|1800|1802.8|1799.8|1
1722848590000|2024-08-05 09:03:10|1802.5|1799.5|1802.8|1799.8|1802.8|1799.8|1802.5|1799.5|7
1722848610000|2024-08-05 09:03:30|1802.5|1799.5|1802|1799|1802.5|1799.5|1802|1799|2
1722848630000|2024-08-05 09:03:50|||||||||1
1722848650000|2024-08-05 09:04:10|||||||||1
1722848670000|2024-08-05 09:04:30|||||||||1
1722848680000|2024-08-05 09:04:40|||||||||2
1722848690000|2024-08-05 09:04:50|||||||||4
1722848700000|2024-08-05 09:05:00|||||||||1
1722848720000|2024-08-05 09:05:20|||||||||1
1722848740000|2024-08-05 09:05:40|||||||||1
1722848760000|2024-08-05 09:06:00|||||||||1
1722848770000|2024-08-05 09:06:10|||||||||1
1722848790000|2024-08-05 09:06:30|||||||||1
1722848800000|2024-08-05 09:06:40|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|48
1722848810000|2024-08-05 09:06:50|||||||||3
1722848820000|2024-08-05 09:07:00|||||||||3
1722848830000|2024-08-05 09:07:10|||||||||2
1722848850000|2024-08-05 09:07:30|||||||||1
1722848910000|2024-08-05 09:08:30|1802|1799|1802|1799|1802|1799|1802|1799|0
1722848930000|2024-08-05 09:08:50|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|11
1722848940000|2024-08-05 09:09:00|1803|1800|1803|1800|1803|1800|1803|1800|0
1722849010000|2024-08-05 09:10:10|||||||||1
1722849030000|2024-08-05 09:10:30|||||||||2
1722849050000|2024-08-05 09:10:50|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1
1722849060000|2024-08-05 09:11:00|1802.2|1799.2|1802|1799|1802.2|1799.2|1802|1799|11
1722849070000|2024-08-05 09:11:10|1801.8|1798.8|1802|1799|1802|1799|1801.8|1798.8|2
1722849090000|2024-08-05 09:11:30|||||||||1
1722849100000|2024-08-05 09:11:40|1801|1798|1801|1798|1801|1798|1801|1798|214
1722849130000|2024-08-05 09:12:10|||||||||2
1722849140000|2024-08-05 09:12:20|||||||||16
1722849260000|2024-08-05 09:14:20|||||||||4
1722849300000|2024-08-05 09:15:00|||||||||5
1722849380000|2024-08-05 09:16:20|||||||||1
1722849420000|2024-08-05 09:17:00|||||||||53
1722849500000|2024-08-05 09:18:20|1801.3|1798.3|1802|1799|1802|1799|1801.3|1798.3|14
1722849520000|2024-08-05 09:18:40|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|7
1722849530000|2024-08-05 09:18:50|1803|1800|1803.5|1800.5|1803.8|1800.8|1803|1800|2
1722849550000|2024-08-05 09:19:10|1803.2|1800.2|1803|1800|1803.2|1800.2|1803|1800|0
1722849560000|2024-08-05 09:19:20|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1
1722849570000|2024-08-05 09:19:30|1803.8|1800.8|1803.5|1800.5|1803.8|1800.8|1803.5|1800.5|1
1722849600000|2024-08-05 09:20:00|1803.2|1800.2|1803|1800|1803.2|1800.2|1803|1800|0
1722849620000|2024-08-05 09:20:20|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1
1722849630000|2024-08-05 09:20:30|1804|1801|1804|1801|1804|1801|1804|1801|0
1722849640000|2024-08-05 09:20:40|||||||||1
1722849670000|2024-08-05 09:21:10|1804.3|1801.3|1804.5|1801.5|1804.5|1801.5|1804.3|1801.3|4
1722849680000|2024-08-05 09:21:20|1804.8|1801.8|1804.2|1801.2|1804.8|1801.8|1804.2|1801.2|2
1722849690000|2024-08-05 09:21:30|1804|1801|1804|1801|1804|1801|1804|1801|0
1722849760000|2024-08-05 09:22:40|1803.4|1800.4|1803|1800|1803.4|1800.4|1803|1800|11
1722849820000|2024-08-05 09:23:40|1804|1801|1805|1802|1805|1802|1804|1801|24
1722849830000|2024-08-05 09:23:50|1804.5|1801.5|1804|1801|1804.5|1801.5|1804|1801|1
1722849880000|2024-08-05 09:24:40|||||||||1
1722849890000|2024-08-05 09:24:50|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|4
1722849900000|2024-08-05 09:25:00|1805|1802|1805|1802|1805|1802|1805|1802|0
1722849910000|2024-08-05 09:25:10|||||||||1
1722849940000|2024-08-05 09:25:40|1804|1801|1804|1801|1804|1801|1804|1801|11
1722849990000|2024-08-05 09:26:30|1805|1802|1805|1802|1805|1802|1805|1802|10
1722850020000|2024-08-05 09:27:00|1804|1801|1804|1801|1804|1801|1804|1801|1
1722850030000|2024-08-05 09:27:10|||||||||2
1722850050000|2024-08-05 09:27:30|1804.5|1801.5|1804|1801|1804.5|1801.5|1804|1801|3
1722850110000|2024-08-05 09:28:30|1803.4|1800.4|1803|1800|1803.4|1800.4|1803|1800|9
1722850210000|2024-08-05 09:30:10|1802|1799|1802|1799|1802|1799|1802|1799|2
1722850220000|2024-08-05 09:30:20|1802.4|1799.4|1804|1801|1804|1801|1802.4|1799.4|34
1722850310000|2024-08-05 09:31:50|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|7
1722850320000|2024-08-05 09:32:00|1805|1802|1805|1802|1805|1802|1805|1802|0
1722850330000|2024-08-05 09:32:10|1804.8|1801.8|1804|1801|1804.8|1801.8|1804|1801|10
1722850360000|2024-08-05 09:32:40|1803.8|1800.8|1803.2|1800.2|1803.8|1800.8|1803.2|1800.2|3
1722850380000|2024-08-05 09:33:00|1803|1800|1803|1800|1803|1800|1803|1800|1
1722850390000|2024-08-05 09:33:10|1802.4|1799.4|1802.8|1799.8|1802.8|1799.8|1802|1799|12
1722850400000|2024-08-05 09:33:20|1802.5|1799.5|1803|1800|1803|1800|1802.5|1799.5|5
1722850410000|2024-08-05 09:33:30|1802|1799|1802|1799|1802|1799|1802|1799|3
1722850420000|2024-08-05 09:33:40|1803.3|1800.3|1803.8|1800.8|1803.8|1800.8|1803.3|1800.3|43
1722850450000|2024-08-05 09:34:10|1804|1801|1804|1801|1804|1801|1804|1801|0
1722850490000|2024-08-05 09:34:50|||||||||1
1722850510000|2024-08-05 09:35:10|1803|1800|1803|1800|1803|1800|1803|1800|3
1722850520000|2024-08-05 09:35:20|1802|1799|1802|1799|1802|1799|1802|1799|3
1722850540000|2024-08-05 09:35:40|1802.6|1799.6|1802|1799|1803|1800|1802|1799|10
1722850560000|2024-08-05 09:36:00|1802.8|1799.8|1802.5|1799.5|1802.8|1799.8|1802.5|1799.5|13
1722850570000|2024-08-05 09:36:10|1802.8|1799.8|1802|1799|1802.8|1799.8|1802|1799|2
1722850580000|2024-08-05 09:36:20|||||||||1
1722850620000|2024-08-05 09:37:00|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|5
1722850650000|2024-08-05 09:37:30|1802|1799|1802|1799|1802|1799|1802|1799|2
1722850660000|2024-08-05 09:37:40|1801.8|1798.8|1801|1798|1801.8|1798.8|1801|1798|31
1722850680000|2024-08-05 09:38:00|1802|1799|1802|1799|1802.5|1799.5|1802|1799|27
1722850790000|2024-08-05 09:39:50|1801|1798|1801|1798|1801|1798|1801|1798|4
1722850800000|2024-08-05 09:40:00|1801.6|1798.6|1802|1799|1802|1799|1801.6|1798.6|34
1722850830000|2024-08-05 09:40:30|1801|1798|1801|1798|1801|1798|1801|1798|5
1722850840000|2024-08-05 09:40:40|||||||||1
1722850860000|2024-08-05 09:41:00|||||||||139
1722850890000|2024-08-05 09:41:30|||||||||1
1722850940000|2024-08-05 09:42:20|||||||||9
1722850950000|2024-08-05 09:42:30|||||||||3
1722850960000|2024-08-05 09:42:40|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|0
1722850980000|2024-08-05 09:43:00|1801|1798|1801|1798|1801|1798|1801|1798|3
1722851050000|2024-08-05 09:44:10|||||||||1
1722851070000|2024-08-05 09:44:30|||||||||37
1722851080000|2024-08-05 09:44:40|||||||||16
1722851090000|2024-08-05 09:44:50|1802|1799|1802|1799|1802|1799|1802|1799|12
1722851110000|2024-08-05 09:45:10|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.4|1798.4|5
1722851120000|2024-08-05 09:45:20|1802|1799|1802.4|1799.4|1802.4|1799.4|1802|1799|26
1722851130000|2024-08-05 09:45:30|1802.2|1799.2|1803|1800|1803|1800|1802.2|1799.2|6
1722851170000|2024-08-05 09:46:10|||||||||8
1722851180000|2024-08-05 09:46:20|1802.7|1799.7|1803|1800|1803|1800|1802.7|1799.7|4
1722851190000|2024-08-05 09:46:30|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|2
1722851200000|2024-08-05 09:46:40|1803.5|1800.5|1804|1801|1804|1801|1803.5|1800.5|11
1722851210000|2024-08-05 09:46:50|||||||||1
1722851220000|2024-08-05 09:47:00|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|8
1722851230000|2024-08-05 09:47:10|1804|1801|1803.7|1800.7|1804|1801|1803.5|1800.5|1
1722851240000|2024-08-05 09:47:20|1803.8|1800.8|1804.8|1801.8|1804.8|1801.8|1803.8|1800.8|2
1722851250000|2024-08-05 09:47:30|1805|1802|1804.8|1801.8|1805|1802|1804.8|1801.8|1
1722851260000|2024-08-05 09:47:40|1804.6|1801.6|1804.3|1801.3|1804.6|1801.6|1804.3|1801.3|2
1722851280000|2024-08-05 09:48:00|1804|1801|1804.3|1801.3|1804.3|1801.3|1804|1801|1
1722851290000|2024-08-05 09:48:10|1804|1801|1804|1801|1804|1801|1804|1801|5
1722851300000|2024-08-05 09:48:20|1803|1800|1803|1800|1803|1800|1803|1800|17
1722851320000|2024-08-05 09:48:40|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|0
1722851330000|2024-08-05 09:48:50|1802.7|1799.7|1802.9|1799.9|1802.9|1799.9|1802.7|1799.7|44
1722851340000|2024-08-05 09:49:00|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|2
1722851350000|2024-08-05 09:49:10|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|2
1722851360000|2024-08-05 09:49:20|1802.4|1799.4|1802.9|1799.9|1802.9|1799.9|1802.4|1799.4|1
1722851380000|2024-08-05 09:49:40|||||||||1
1722851390000|2024-08-05 09:49:50|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|2
1722851400000|2024-08-05 09:50:00|||||||||2
1722851410000|2024-08-05 09:50:10|||||||||1
1722851430000|2024-08-05 09:50:30|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|2
1722851460000|2024-08-05 09:51:00|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|0
1722851500000|2024-08-05 09:51:40|1804|1801|1804|1801|1804|1801|1804|1801|267
1722851520000|2024-08-05 09:52:00|1803|1800|1803|1800|1803|1800|1803|1800|1
1722851560000|2024-08-05 09:52:40|1803.6|1800.6|1804|1801|1804|1801|1803.6|1800.6|19
1722851610000|2024-08-05 09:53:30|1804.6|1801.6|1804.8|1801.8|1804.8|1801.8|1804.6|1801.6|12
1722851620000|2024-08-05 09:53:40|1805|1802|1804|1801|1805|1802|1804|1801|2
1722851660000|2024-08-05 09:54:20|||||||||1
1722851710000|2024-08-05 09:55:10|1803.8|1800.8|1803|1800|1803.8|1800.8|1803|1800|7
1722851770000|2024-08-05 09:56:10|1803.6|1800.6|1804|1801|1804|1801|1803.6|1800.6|32
1722851790000|2024-08-05 09:56:30|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|0
1722851810000|2024-08-05 09:56:50|1804.2|1801.2|1804|1801|1804.2|1801.2|1804|1801|0
1722851820000|2024-08-05 09:57:00|1804.3|1801.3|1804.2|1801.2|1804.3|1801.3|1804.2|1801.2|0
1722851830000|2024-08-05 09:57:10|1804|1801|1804|1801|1804|1801|1804|1801|0
1722851890000|2024-08-05 09:58:10|||||||||1
1722851990000|2024-08-05 09:59:50|1803|1800|1803.8|1800.8|1803.8|1800.8|1803|1800|18
1722852000000|2024-08-05 10:00:00|1804|1801|1805|1802|1805|1802|1803.5|1800.5|19
1722852010000|2024-08-05 10:00:10|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|2
1722852020000|2024-08-05 10:00:20|1804|1801|1804|1801|1804|1801|1804|1801|0
1722852060000|2024-08-05 10:01:00|||||||||1
1722852110000|2024-08-05 10:01:50|||||||||1
1722852130000|2024-08-05 10:02:10|1803|1800|1803|1800|1803|1800|1803|1800|8
1722852150000|2024-08-05 10:02:30|||||||||1
1722852160000|2024-08-05 10:02:40|||||||||1
1722852180000|2024-08-05 10:03:00|||||||||1
1722852190000|2024-08-05 10:03:10|||||||||4
1722852220000|2024-08-05 10:03:40|||||||||62
1722852230000|2024-08-05 10:03:50|||||||||9
1722852240000|2024-08-05 10:04:00|||||||||2
1722852260000|2024-08-05 10:04:20|||||||||1
1722852270000|2024-08-05 10:04:30|||||||||2
1722852300000|2024-08-05 10:05:00|||||||||5
1722852320000|2024-08-05 10:05:20|1802.4|1799.4|1802|1799|1802.4|1799.4|1802|1799|23
1722852330000|2024-08-05 10:05:30|||||||||5
1722852350000|2024-08-05 10:05:50|1802.6|1799.6|1803|1800|1803|1800|1802.6|1799.6|25
1722852360000|2024-08-05 10:06:00|||||||||3
1722852370000|2024-08-05 10:06:10|1802.5|1799.5|1803|1800|1803|1800|1802.5|1799.5|4
1722852390000|2024-08-05 10:06:30|||||||||1
1722852400000|2024-08-05 10:06:40|||||||||1
1722852420000|2024-08-05 10:07:00|1802.5|1799.5|1803|1800|1803|1800|1802|1799|6
1722852430000|2024-08-05 10:07:10|||||||||8
1722852440000|2024-08-05 10:07:20|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|30
1722852450000|2024-08-05 10:07:30|1803.5|1800.5|1804|1801|1804|1801|1803.5|1800.5|0
1722852460000|2024-08-05 10:07:40|||||||||2
1722852480000|2024-08-05 10:08:00|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|2
1722852490000|2024-08-05 10:08:10|1803.5|1800.5|1804|1801|1804|1801|1803.5|1800.5|0
1722852500000|2024-08-05 10:08:20|1803.7|1800.7|1805.2|1802.2|1805.8|1802.8|1803.5|1800.5|23
1722852510000|2024-08-05 10:08:30|1805|1802|1805|1802|1805|1802|1805|1802|0
1722852550000|2024-08-05 10:09:10|1804.4|1801.4|1804|1801|1804.4|1801.4|1804|1801|41
1722852640000|2024-08-05 10:10:40|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|0
1722852680000|2024-08-05 10:11:20|1805.3|1802.3|1806|1803|1806|1803|1805.3|1802.3|37
1722852690000|2024-08-05 10:11:30|1805.8|1802.8|1806|1803|1806.3|1803.3|1805.8|1802.8|21
1722852720000|2024-08-05 10:12:00|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1
1722852760000|2024-08-05 10:12:40|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|6
1722852780000|2024-08-05 10:13:00|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|0
1722852790000|2024-08-05 10:13:10|1805|1802|1805|1802|1805|1802|1805|1802|0
1722852810000|2024-08-05 10:13:30|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|4
1722852820000|2024-08-05 10:13:40|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|0
1722852850000|2024-08-05 10:14:10|1806|1803|1806|1803|1806|1803|1806|1803|0
1722852880000|2024-08-05 10:14:40|1806.6|1803.6|1806.2|1803.2|1806.8|1803.8|1806.2|1803.2|20
1722852890000|2024-08-05 10:14:50|1806|1803|1806|1803|1806|1803|1806|1803|0
1722852900000|2024-08-05 10:15:00|1806.5|1803.5|1806|1803|1806.5|1803.5|1806|1803|1
1722852920000|2024-08-05 10:15:20|||||||||1
1722852930000|2024-08-05 10:15:30|1805.8|1802.8|1806.5|1803.5|1806.5|1803.5|1805.8|1802.8|8
1722852940000|2024-08-05 10:15:40|1807|1804|1807|1804|1807|1804|1807|1804|0
1722852960000|2024-08-05 10:16:00|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|2
1722852980000|2024-08-05 10:16:20|1807|1804|1807|1804|1807|1804|1807|1804|9
1722853020000|2024-08-05 10:17:00|1807.6|1804.6|1807.3|1804.3|1807.8|1804.8|1807.3|1804.3|20
1722853030000|2024-08-05 10:17:10|1807|1804|1807.5|1804.5|1807.5|1804.5|1807|1804|1
1722853050000|2024-08-05 10:17:30|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|0
1722853060000|2024-08-05 10:17:40|1807.8|1804.8|1807|1804|1807.8|1804.8|1807|1804|5
1722853090000|2024-08-05 10:18:10|1807.3|1804.3|1807|1804|1807.5|1804.5|1807|1804|3
1722853100000|2024-08-05 10:18:20|1807.5|1804.5|1807|1804|1807.5|1804.5|1807|1804|3
1722853120000|2024-08-05 10:18:40|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|0
1722853170000|2024-08-05 10:19:30|1807.3|1804.3|1807|1804|1807.6|1804.6|1807|1804|77
1722853180000|2024-08-05 10:19:40|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|17
1722853190000|2024-08-05 10:19:50|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1
1722853270000|2024-08-05 10:21:10|1806.6|1803.6|1806.8|1803.8|1806.8|1803.8|1806.6|1803.6|3
1722853280000|2024-08-05 10:21:20|||||||||3
1722853290000|2024-08-05 10:21:30|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|0
1722853310000|2024-08-05 10:21:50|||||||||3
1722853320000|2024-08-05 10:22:00|||||||||8
1722853330000|2024-08-05 10:22:10|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|2
1722853350000|2024-08-05 10:22:30|||||||||1
1722853360000|2024-08-05 10:22:40|1807.2|1804.2|1807|1804|1807.2|1804.2|1807|1804|17
1722853370000|2024-08-05 10:22:50|||||||||5
1722853380000|2024-08-05 10:23:00|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1
1722853400000|2024-08-05 10:23:20|1808.8|1805.8|1807|1804|1808.8|1805.8|1807|1804|61
1722853420000|2024-08-05 10:23:40|1807.5|1804.5|1807.3|1804.3|1807.8|1804.8|1807.3|1804.3|13
1722853430000|2024-08-05 10:23:50|1807.8|1804.8|1807|1804|1807.8|1804.8|1807|1804|4
1722853440000|2024-08-05 10:24:00|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1
1722853470000|2024-08-05 10:24:30|||||||||1
1722853480000|2024-08-05 10:24:40|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|0
1722853550000|2024-08-05 10:25:50|||||||||3
1722853590000|2024-08-05 10:26:30|||||||||29
1722853600000|2024-08-05 10:26:40|1805.4|1802.4|1805.6|1802.6|1805.6|1802.6|1804.6|1801.6|49
1722853610000|2024-08-05 10:26:50|1805.3|1802.3|1805.1|1802.1|1805.6|1802.6|1805.1|1802.1|7
1722853620000|2024-08-05 10:27:00|1804.8|1801.8|1805.6|1802.6|1805.6|1802.6|1804.8|1801.8|2
1722853630000|2024-08-05 10:27:10|1805|1802|1805.1|1802.1|1805.3|1802.3|1804.8|1801.8|10
1722853640000|2024-08-05 10:27:20|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|0
1722853660000|2024-08-05 10:27:40|||||||||1
1722853710000|2024-08-05 10:28:30|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|0
1722853730000|2024-08-05 10:28:50|||||||||2
1722853740000|2024-08-05 10:29:00|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|0
1722853750000|2024-08-05 10:29:10|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|0
1722853770000|2024-08-05 10:29:30|1804|1801|1804|1801|1804|1801|1804|1801|8
1722853810000|2024-08-05 10:30:10|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.5|1800.5|62
1722853830000|2024-08-05 10:30:30|||||||||1
1722853840000|2024-08-05 10:30:40|1804|1801|1804|1801|1804|1801|1804|1801|2
1722853860000|2024-08-05 10:31:00|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|13
1722853920000|2024-08-05 10:32:00|1802|1799|1802|1799|1802|1799|1802|1799|2
1722853940000|2024-08-05 10:32:20|||||||||2
1722853950000|2024-08-05 10:32:30|1802.5|1799.5|1802.8|1799.8|1803|1800|1802.5|1799.5|37
1722853960000|2024-08-05 10:32:40|1803|1800|1803|1800|1803|1800|1803|1800|0
1722853970000|2024-08-05 10:32:50|||||||||1
1722853980000|2024-08-05 10:33:00|||||||||2
1722854010000|2024-08-05 10:33:30|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|28
1722854020000|2024-08-05 10:33:40|1804|1801|1804|1801|1804|1801|1804|1801|0
1722854040000|2024-08-05 10:34:00|||||||||1
1722854050000|2024-08-05 10:34:10|1804.6|1801.6|1804|1801|1804.8|1801.8|1804|1801|29
1722854160000|2024-08-05 10:36:00|1804.3|1801.3|1804|1801|1804.3|1801.3|1804|1801|9
1722854220000|2024-08-05 10:37:00|1804.6|1801.6|1804.6|1801.6|1804.8|1801.8|1804.6|1801.6|11
1722854230000|2024-08-05 10:37:10|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1
1722854250000|2024-08-05 10:37:30|1805|1802|1805|1802|1805|1802|1805|1802|0
1722854260000|2024-08-05 10:37:40|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|0
1722854270000|2024-08-05 10:37:50|1805.6|1802.6|1806.3|1803.3|1806.6|1803.6|1805.6|1802.6|36
1722854280000|2024-08-05 10:38:00|1806|1803|1806.3|1803.3|1806.3|1803.3|1806|1803|3
1722854290000|2024-08-05 10:38:10|1806|1803|1806|1803|1806|1803|1806|1803|0
1722854330000|2024-08-05 10:38:50|||||||||10
1722854340000|2024-08-05 10:39:00|1805.6|1802.6|1805.8|1802.8|1805.8|1802.8|1805|1802|21
1722854350000|2024-08-05 10:39:10|1806|1803|1806|1803|1806.3|1803.3|1806|1803|1
1722854370000|2024-08-05 10:39:30|1805.6|1802.6|1804.3|1801.3|1805.6|1802.6|1804.1|1801.1|88
1722854380000|2024-08-05 10:39:40|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1803.6|1800.6|9
1722854400000|2024-08-05 10:40:00|||||||||2
1722854410000|2024-08-05 10:40:10|1804|1801|1803.6|1800.6|1804|1801|1803.6|1800.6|30
1722854460000|2024-08-05 10:41:00|1803|1800|1803|1800|1803|1800|1803|1800|4
1722854470000|2024-08-05 10:41:10|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|0
1722854550000|2024-08-05 10:42:30|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1
1722854590000|2024-08-05 10:43:10|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|0
1722854600000|2024-08-05 10:43:20|1802.3|1799.3|1803.1|1800.1|1803.1|1800.1|1802.3|1799.3|30
1722854610000|2024-08-05 10:43:30|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|0
1722854640000|2024-08-05 10:44:00|1804.6|1801.6|1805.6|1802.6|1805.6|1802.6|1804.6|1801.6|10
1722854650000|2024-08-05 10:44:10|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|0
1722854700000|2024-08-05 10:45:00|||||||||1
1722854730000|2024-08-05 10:45:30|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|0
1722854740000|2024-08-05 10:45:40|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1
1722854750000|2024-08-05 10:45:50|1804.8|1801.8|1804.6|1801.6|1804.8|1801.8|1804.6|1801.6|9
1722854790000|2024-08-05 10:46:30|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|0
1722854800000|2024-08-05 10:46:40|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|0
1722854850000|2024-08-05 10:47:30|1805.4|1802.4|1804.9|1801.9|1805.4|1802.4|1804.9|1801.9|2
1722854860000|2024-08-05 10:47:40|1805.1|1802.1|1804.6|1801.6|1805.1|1802.1|1804.6|1801.6|0
1722854900000|2024-08-05 10:48:20|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|2
1722854910000|2024-08-05 10:48:30|1805.4|1802.4|1804.9|1801.9|1805.4|1802.4|1804.9|1801.9|2
1722854920000|2024-08-05 10:48:40|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|0
1722854930000|2024-08-05 10:48:50|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1
1722854970000|2024-08-05 10:49:30|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|0
1722855070000|2024-08-05 10:51:10|||||||||1
1722855140000|2024-08-05 10:52:20|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1
1722855170000|2024-08-05 10:52:50|||||||||1
1722855180000|2024-08-05 10:53:00|1803.6|1800.6|1802.8|1799.8|1803.6|1800.6|1802.8|1799.8|13
1722855190000|2024-08-05 10:53:10|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|0
1722855200000|2024-08-05 10:53:20|1801.8|1798.8|1801.6|1798.6|1801.8|1798.8|1801.6|1798.6|43
1722855210000|2024-08-05 10:53:30|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|0
1722855250000|2024-08-05 10:54:10|1803.1|1800.1|1803.1|1800.1|1803.4|1800.4|1803.1|1800.1|8
1722855270000|2024-08-05 10:54:30|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|0
1722855280000|2024-08-05 10:54:40|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|0
1722855370000|2024-08-05 10:56:10|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|0
1722855390000|2024-08-05 10:56:30|1804.4|1801.4|1804.6|1801.6|1804.6|1801.6|1804.4|1801.4|11
1722855400000|2024-08-05 10:56:40|1803.8|1800.8|1803.6|1800.6|1803.8|1800.8|1803.6|1800.6|7
1722855430000|2024-08-05 10:57:10|1802.1|1799.1|1802.1|1799.1|1802.4|1799.4|1802.1|1799.1|197
1722855450000|2024-08-05 10:57:30|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|0
1722855490000|2024-08-05 10:58:10|1802.6|1799.6|1803.4|1800.4|1803.4|1800.4|1802.6|1799.6|8
1722855500000|2024-08-05 10:58:20|||||||||1
1722855560000|2024-08-05 10:59:20|||||||||1
1722855590000|2024-08-05 10:59:50|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|11
1722855610000|2024-08-05 11:00:10|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|0
1722855660000|2024-08-05 11:01:00|1802.6|1799.6|1801.9|1798.9|1802.6|1799.6|1801.6|1798.6|25
1722855670000|2024-08-05 11:01:10|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1801.9|1798.9|2
1722855680000|2024-08-05 11:01:20|1801.9|1798.9|1801.6|1798.6|1801.9|1798.9|1801.6|1798.6|3
1722855690000|2024-08-05 11:01:30|1801.9|1798.9|1801.6|1798.6|1801.9|1798.9|1801.6|1798.6|10
1722855700000|2024-08-05 11:01:40|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|0
1722855730000|2024-08-05 11:02:10|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|0
1722855750000|2024-08-05 11:02:30|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|0
1722855770000|2024-08-05 11:02:50|1800.4|1797.4|1800.4|1797.4|1801.4|1798.4|1800.4|1797.4|112
1722855780000|2024-08-05 11:03:00|||||||||3
1722855830000|2024-08-05 11:03:50|||||||||2
1722855900000|2024-08-05 11:05:00|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|0
1722855910000|2024-08-05 11:05:10|||||||||2
1722855920000|2024-08-05 11:05:20|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|60
1722855940000|2024-08-05 11:05:40|||||||||60
1722855990000|2024-08-05 11:06:30|||||||||2
1722856000000|2024-08-05 11:06:40|||||||||2
1722856080000|2024-08-05 11:08:00|1800.9|1797.9|1800.6|1797.6|1801.1|1798.1|1800.6|1797.6|13
1722856090000|2024-08-05 11:08:10|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|4
1722856100000|2024-08-05 11:08:20|1801.1|1798.1|1800.6|1797.6|1801.1|1798.1|1800.6|1797.6|1
1722856110000|2024-08-05 11:08:30|1800.9|1797.9|1800.1|1797.1|1801.4|1798.4|1800.1|1797.1|0
1722856170000|2024-08-05 11:09:30|||||||||21
1722856180000|2024-08-05 11:09:40|||||||||3
1722856190000|2024-08-05 11:09:50|||||||||38
1722856250000|2024-08-05 11:10:50|1799.4|1796.4|1799.6|1796.6|1800.1|1797.1|1799.1|1796.1|19
1722856260000|2024-08-05 11:11:00|1800.1|1797.1|1799.6|1796.6|1800.1|1797.1|1799.1|1796.1|2
1722856270000|2024-08-05 11:11:10|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1799.6|1796.6|2
1722856280000|2024-08-05 11:11:20|1799.9|1796.9|1800.1|1797.1|1800.1|1797.1|1799.9|1796.9|1
1722856320000|2024-08-05 11:12:00|||||||||2
1722856370000|2024-08-05 11:12:50|1799.9|1796.9|1799.6|1796.6|1799.9|1796.9|1799.6|1796.6|10
1722856380000|2024-08-05 11:13:00|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|2
1722856430000|2024-08-05 11:13:50|||||||||1
1722856440000|2024-08-05 11:14:00|||||||||1
1722856500000|2024-08-05 11:15:00|1801.3|1798.3|1803.1|1800.1|1803.1|1800.1|1801.3|1798.3|65
1722856530000|2024-08-05 11:15:30|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|16
1722856540000|2024-08-05 11:15:40|1802.6|1799.6|1802.6|1799.6|1802.9|1799.9|1802.6|1799.6|3
1722856560000|2024-08-05 11:16:00|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|0
1722856630000|2024-08-05 11:17:10|1802.9|1799.9|1803.4|1800.4|1803.4|1800.4|1802.9|1799.9|9
1722856670000|2024-08-05 11:17:50|||||||||1
1722856690000|2024-08-05 11:18:10|1802.4|1799.4|1802.9|1799.9|1802.9|1799.9|1802.4|1799.4|3
1722856700000|2024-08-05 11:18:20|||||||||2
1722856710000|2024-08-05 11:18:30|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|0
1722856720000|2024-08-05 11:18:40|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1
1722856780000|2024-08-05 11:19:40|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1
1722856800000|2024-08-05 11:20:00|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1
1722856810000|2024-08-05 11:20:10|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|0
1722856840000|2024-08-05 11:20:40|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.1|1799.1|3
1722856850000|2024-08-05 11:20:50|1801.6|1798.6|1801.4|1798.4|1801.6|1798.6|1801.1|1798.1|14
1722856860000|2024-08-05 11:21:00|||||||||4
1722856900000|2024-08-05 11:21:40|1801.9|1798.9|1801.6|1798.6|1801.9|1798.9|1801.6|1798.6|7
1722856910000|2024-08-05 11:21:50|1802.1|1799.1|1802.6|1799.6|1802.6|1799.6|1802.1|1799.1|1
1722856920000|2024-08-05 11:22:00|1802.9|1799.9|1802.6|1799.6|1802.9|1799.9|1802.6|1799.6|2
1722856930000|2024-08-05 11:22:10|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|0
1722856970000|2024-08-05 11:22:50|||||||||1
1722857060000|2024-08-05 11:24:20|||||||||1
1722857090000|2024-08-05 11:24:50|1802.6|1799.6|1802.6|1799.6|1803.1|1800.1|1802.6|1799.6|7
1722857100000|2024-08-05 11:25:00|1803.1|1800.1|1802.4|1799.4|1803.1|1800.1|1802.4|1799.4|4
1722857150000|2024-08-05 11:25:50|||||||||2
1722857160000|2024-08-05 11:26:00|||||||||2
1722857190000|2024-08-05 11:26:30|1802.1|1799.1|1801.4|1798.4|1802.1|1799.1|1801.4|1798.4|3
1722857230000|2024-08-05 11:27:10|||||||||2
1722857250000|2024-08-05 11:27:30|1801.9|1798.9|1802.4|1799.4|1802.4|1799.4|1801.9|1798.9|10
1722857260000|2024-08-05 11:27:40|1802.1|1799.1|1801.1|1798.1|1802.1|1799.1|1801.1|1798.1|11
1722857280000|2024-08-05 11:28:00|1801.4|1798.4|1801.6|1798.6|1802.1|1799.1|1801.4|1798.4|6
1722857290000|2024-08-05 11:28:10|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|6
1722857320000|2024-08-05 11:28:40|1801.9|1798.9|1801.4|1798.4|1801.9|1798.9|1801.4|1798.4|11
1722857330000|2024-08-05 11:28:50|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1
1722857350000|2024-08-05 11:29:10|||||||||1
1722857360000|2024-08-05 11:29:20|||||||||1
1722857370000|2024-08-05 11:29:30|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|7
1722857390000|2024-08-05 11:29:50|||||||||1
1722857400000|2024-08-05 11:30:00|||||||||1
1722857410000|2024-08-05 11:30:10|||||||||1
1722857430000|2024-08-05 11:30:30|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|12
1722857490000|2024-08-05 11:31:30|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|11
1722857510000|2024-08-05 11:31:50|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|7
1722857540000|2024-08-05 11:32:20|||||||||2
1722857550000|2024-08-05 11:32:30|1800.4|1797.4|1800.1|1797.1|1800.4|1797.4|1800.1|1797.1|1
1722857580000|2024-08-05 11:33:00|||||||||1
1722857620000|2024-08-05 11:33:40|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|0
1722857630000|2024-08-05 11:33:50|1800.1|1797.1|1800.4|1797.4|1800.6|1797.6|1800.1|1797.1|18
1722857650000|2024-08-05 11:34:10|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|0
1722857700000|2024-08-05 11:35:00|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|0
1722857730000|2024-08-05 11:35:30|1800.6|1797.6|1801.4|1798.4|1801.6|1798.6|1800.6|1797.6|11
1722857740000|2024-08-05 11:35:40|||||||||1
1722857760000|2024-08-05 11:36:00|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|0
1722857820000|2024-08-05 11:37:00|1802.1|1799.1|1802.1|1799.1|1802.4|1799.4|1802.1|1799.1|8
1722857900000|2024-08-05 11:38:20|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|15
1722857940000|2024-08-05 11:39:00|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|0
1722857950000|2024-08-05 11:39:10|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|21
1722857970000|2024-08-05 11:39:30|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|0
1722858010000|2024-08-05 11:40:10|1802.1|1799.1|1802.1|1799.1|1802.6|1799.6|1802.1|1799.1|3
1722858030000|2024-08-05 11:40:30|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|0
1722858040000|2024-08-05 11:40:40|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|0
1722858070000|2024-08-05 11:41:10|1802.6|1799.6|1802.4|1799.4|1803.1|1800.1|1802.4|1799.4|22
1722858080000|2024-08-05 11:41:20|1801.8|1798.8|1801.6|1798.6|1801.8|1798.8|1801.6|1798.6|5
1722858150000|2024-08-05 11:42:30|||||||||1
1722858180000|2024-08-05 11:43:00|||||||||2
1722858250000|2024-08-05 11:44:10|1801|1798|1799.6|1796.6|1801|1798|1799.6|1796.6|74
1722858260000|2024-08-05 11:44:20|1799.4|1796.4|1799.4|1796.4|1799.6|1796.6|1799.4|1796.4|7
1722858280000|2024-08-05 11:44:40|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|0
1722858330000|2024-08-05 11:45:30|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|22
1722858340000|2024-08-05 11:45:40|||||||||3
1722858360000|2024-08-05 11:46:00|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|9
1722858370000|2024-08-05 11:46:10|||||||||11
1722858380000|2024-08-05 11:46:20|||||||||1
1722858410000|2024-08-05 11:46:50|||||||||6
1722858460000|2024-08-05 11:47:40|||||||||3
1722858470000|2024-08-05 11:47:50|||||||||3
1722858480000|2024-08-05 11:48:00|||||||||2
1722858490000|2024-08-05 11:48:10|||||||||2
1722858500000|2024-08-05 11:48:20|1800.4|1797.4|1799.6|1796.6|1800.6|1797.6|1799.6|1796.6|41
1722858510000|2024-08-05 11:48:30|||||||||1
1722858530000|2024-08-05 11:48:50|||||||||14
1722858540000|2024-08-05 11:49:00|||||||||19
1722858550000|2024-08-05 11:49:10|||||||||1
1722858560000|2024-08-05 11:49:20|||||||||12
1722858570000|2024-08-05 11:49:30|||||||||2
1722858620000|2024-08-05 11:50:20|1793.6|1790.6|1793.3|1790.3|1794|1791|1793.3|1790.3|14
1722858630000|2024-08-05 11:50:30|1793.6|1790.6|1793|1790|1793.6|1790.6|1793|1790|14
1722858640000|2024-08-05 11:50:40|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|24
1722858660000|2024-08-05 11:51:00|1793.1|1790.1|1793.3|1790.3|1793.6|1790.6|1793.1|1790.1|25
1722858670000|2024-08-05 11:51:10|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1
1722858680000|2024-08-05 11:51:20|1793.8|1790.8|1792.8|1789.8|1793.8|1790.8|1792.8|1789.8|7
1722858710000|2024-08-05 11:51:50|||||||||32
1722858720000|2024-08-05 11:52:00|1792.3|1789.3|1792|1789|1792.6|1789.6|1792|1789|15
1722858740000|2024-08-05 11:52:20|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|41
1722858750000|2024-08-05 11:52:30|1791|1788|1791|1788|1791.6|1788.6|1791|1788|12
1722858760000|2024-08-05 11:52:40|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|22
1722858770000|2024-08-05 11:52:50|1791.6|1788.6|1791|1788|1791.6|1788.6|1791|1788|21
1722858780000|2024-08-05 11:53:00|1791.6|1788.6|1791.3|1788.3|1791.6|1788.6|1791.3|1788.3|5
1722858800000|2024-08-05 11:53:20|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|0
1722858810000|2024-08-05 11:53:30|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|0
1722858820000|2024-08-05 11:53:40|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|0
1722858830000|2024-08-05 11:53:50|||||||||8
1722858840000|2024-08-05 11:54:00|1792.4|1789.4|1792.8|1789.8|1792.8|1789.8|1792.4|1789.4|51
1722858880000|2024-08-05 11:54:40|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|18
1722858890000|2024-08-05 11:54:50|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1
1722858900000|2024-08-05 11:55:00|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|0
1722858920000|2024-08-05 11:55:20|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|34
1722858930000|2024-08-05 11:55:30|1792.3|1789.3|1792.8|1789.8|1792.8|1789.8|1792.3|1789.3|0
1722858960000|2024-08-05 11:56:00|1793.6|1790.6|1793.8|1790.8|1793.8|1790.8|1793.6|1790.6|26
1722859050000|2024-08-05 11:57:30|1794.6|1791.6|1794.8|1791.8|1794.8|1791.8|1794.6|1791.6|24
1722859080000|2024-08-05 11:58:00|1795.9|1792.9|1796.6|1793.6|1796.6|1793.6|1795.9|1792.9|19
1722859100000|2024-08-05 11:58:20|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|3
1722859110000|2024-08-05 11:58:30|1796.6|1793.6|1795.6|1792.6|1796.6|1793.6|1795.6|1792.6|16
1722859120000|2024-08-05 11:58:40|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|0
1722859130000|2024-08-05 11:58:50|1795|1792|1794.3|1791.3|1795|1792|1794.3|1791.3|10
1722859140000|2024-08-05 11:59:00|||||||||4
1722859150000|2024-08-05 11:59:10|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.5|1790.5|5
1722859160000|2024-08-05 11:59:20|1793.5|1790.5|1793.3|1790.3|1793.8|1790.8|1793|1790|4
1722859170000|2024-08-05 11:59:30|1793|1790|1793.3|1790.3|1793.6|1790.6|1793|1790|4
1722859200000|2024-08-05 12:00:00|1793.5|1790.5|1794.4|1791.4|1794.6|1791.6|1793.5|1790.5|33
1722859210000|2024-08-05 12:00:10|1794.6|1791.6|1795.8|1792.8|1795.8|1792.8|1794.6|1791.6|14
1722859220000|2024-08-05 12:00:20|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1
1722859230000|2024-08-05 12:00:30|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|0
1722859250000|2024-08-05 12:00:50|1795.1|1792.1|1794.8|1791.8|1795.1|1792.1|1794.8|1791.8|10
1722859260000|2024-08-05 12:01:00|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|27
1722859300000|2024-08-05 12:01:40|1796.1|1793.1|1797.4|1794.4|1797.4|1794.4|1796.1|1793.1|69
1722859310000|2024-08-05 12:01:50|1797.6|1794.6|1797.4|1794.4|1797.6|1794.6|1797.4|1794.4|30
1722859320000|2024-08-05 12:02:00|1797.9|1794.9|1798.1|1795.1|1798.1|1795.1|1797.9|1794.9|13
1722859330000|2024-08-05 12:02:10|1799.4|1796.4|1798.6|1795.6|1799.4|1796.4|1798.4|1795.4|27
1722859340000|2024-08-05 12:02:20|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1
1722859360000|2024-08-05 12:02:40|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|0
1722859380000|2024-08-05 12:03:00|1799.1|1796.1|1799.4|1796.4|1799.4|1796.4|1799.1|1796.1|13
1722859390000|2024-08-05 12:03:10|||||||||15
1722859400000|2024-08-05 12:03:20|1800.8|1797.8|1800.4|1797.4|1800.9|1797.9|1800.4|1797.4|9
1722859420000|2024-08-05 12:03:40|1800.1|1797.1|1799.4|1796.4|1800.1|1797.1|1799.4|1796.4|11
1722859440000|2024-08-05 12:04:00|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1799.6|1796.6|29
1722859450000|2024-08-05 12:04:10|1801.1|1798.1|1801.4|1798.4|1801.4|1798.4|1800.9|1797.9|20
1722859460000|2024-08-05 12:04:20|1801.9|1798.9|1801.4|1798.4|1801.9|1798.9|1801.4|1798.4|7
1722859470000|2024-08-05 12:04:30|1802.1|1799.1|1800.6|1797.6|1802.1|1799.1|1800.6|1797.6|37
1722859490000|2024-08-05 12:04:50|1801.4|1798.4|1801.6|1798.6|1802.4|1799.4|1801.4|1798.4|42
1722859500000|2024-08-05 12:05:00|1801.9|1798.9|1800.6|1797.6|1801.9|1798.9|1800.6|1797.6|7
1722859530000|2024-08-05 12:05:30|1800.4|1797.4|1799.4|1796.4|1800.4|1797.4|1799.4|1796.4|6
1722859540000|2024-08-05 12:05:40|1799.6|1796.6|1799.8|1796.8|1799.8|1796.8|1799.6|1796.6|1
1722859550000|2024-08-05 12:05:50|||||||||4
1722859560000|2024-08-05 12:06:00|1800.4|1797.4|1799.6|1796.6|1800.4|1797.4|1799.6|1796.6|11
1722859590000|2024-08-05 12:06:30|1800.1|1797.1|1800.6|1797.6|1800.6|1797.6|1800.1|1797.1|16
1722859600000|2024-08-05 12:06:40|1800.1|1797.1|1800.4|1797.4|1800.4|1797.4|1800.1|1797.1|6
1722859610000|2024-08-05 12:06:50|1800.6|1797.6|1799.8|1796.8|1800.6|1797.6|1799.8|1796.8|7
1722859620000|2024-08-05 12:07:00|1800.4|1797.4|1800.6|1797.6|1800.6|1797.6|1800.1|1797.1|12
1722859630000|2024-08-05 12:07:10|1800.4|1797.4|1800.6|1797.6|1800.6|1797.6|1800.4|1797.4|1
1722859640000|2024-08-05 12:07:20|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|12
1722859650000|2024-08-05 12:07:30|1802.1|1799.1|1802.4|1799.4|1802.4|1799.4|1802.1|1799.1|18
1722859660000|2024-08-05 12:07:40|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|5
1722859680000|2024-08-05 12:08:00|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|2
1722859700000|2024-08-05 12:08:20|||||||||5
1722859720000|2024-08-05 12:08:40|1800.6|1797.6|1801.6|1798.6|1801.6|1798.6|1800.6|1797.6|6
1722859740000|2024-08-05 12:09:00|1802.1|1799.1|1802.6|1799.6|1802.6|1799.6|1802.1|1799.1|34
1722859750000|2024-08-05 12:09:10|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|0
1722859770000|2024-08-05 12:09:30|||||||||1
1722859780000|2024-08-05 12:09:40|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|0
1722859790000|2024-08-05 12:09:50|1803.1|1800.1|1806.9|1803.9|1807.4|1804.4|1803.1|1800.1|176
1722859800000|2024-08-05 12:10:00|1806.4|1803.4|1804.1|1801.1|1806.6|1803.6|1804.1|1801.1|131
1722859810000|2024-08-05 12:10:10|1803.9|1800.9|1802.9|1799.9|1803.9|1800.9|1802.9|1799.9|79
1722859820000|2024-08-05 12:10:20|||||||||37
1722859830000|2024-08-05 12:10:30|1803.2|1800.2|1803.9|1800.9|1803.9|1800.9|1802.9|1799.9|11
1722859840000|2024-08-05 12:10:40|1804.7|1801.7|1805.9|1802.9|1805.9|1802.9|1804.7|1801.7|46
1722859850000|2024-08-05 12:10:50|1805.7|1802.7|1805.9|1802.9|1805.9|1802.9|1805.7|1802.7|19
1722859860000|2024-08-05 12:11:00|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.7|1801.7|55
1722859870000|2024-08-05 12:11:10|1805.7|1802.7|1804.9|1801.9|1805.7|1802.7|1804.9|1801.9|11
1722859880000|2024-08-05 12:11:20|1805.4|1802.4|1805.9|1802.9|1805.9|1802.9|1805.1|1802.1|10
1722859890000|2024-08-05 12:11:30|1805.7|1802.7|1805.9|1802.9|1805.9|1802.9|1805.7|1802.7|15
1722859900000|2024-08-05 12:11:40|1805.7|1802.7|1805.2|1802.2|1805.7|1802.7|1804.9|1801.9|11
1722859910000|2024-08-05 12:11:50|1804.9|1801.9|1806.2|1803.2|1806.7|1803.7|1804.9|1801.9|39
1722859920000|2024-08-05 12:12:00|1806.5|1803.5|1806.2|1803.2|1806.5|1803.5|1805.9|1802.9|11
1722859930000|2024-08-05 12:12:10|1805.9|1802.9|1806.4|1803.4|1806.7|1803.7|1805.9|1802.9|12
1722859940000|2024-08-05 12:12:20|1806.9|1803.9|1807.1|1804.1|1807.1|1804.1|1806.9|1803.9|14
1722859950000|2024-08-05 12:12:30|1806.9|1803.9|1806.9|1803.9|1807.1|1804.1|1806.9|1803.9|4
1722859960000|2024-08-05 12:12:40|||||||||8
1722859970000|2024-08-05 12:12:50|||||||||13
1722859980000|2024-08-05 12:13:00|1806.1|1803.1|1804.9|1801.9|1806.1|1803.1|1804.9|1801.9|11
1722859990000|2024-08-05 12:13:10|||||||||2
1722860000000|2024-08-05 12:13:20|||||||||6
1722860010000|2024-08-05 12:13:30|||||||||2
1722860020000|2024-08-05 12:13:40|||||||||1
1722860030000|2024-08-05 12:13:50|1805.5|1802.5|1805.9|1802.9|1805.9|1802.9|1805.5|1802.5|27
1722860040000|2024-08-05 12:14:00|||||||||10
1722860050000|2024-08-05 12:14:10|1806.2|1803.2|1806.2|1803.2|1806.4|1803.4|1806.2|1803.2|26
1722860060000|2024-08-05 12:14:20|1806.4|1803.4|1806.2|1803.2|1806.4|1803.4|1806.2|1803.2|19
1722860070000|2024-08-05 12:14:30|||||||||2
1722860080000|2024-08-05 12:14:40|1806.7|1803.7|1806.4|1803.4|1806.7|1803.7|1806.4|1803.4|13
1722860090000|2024-08-05 12:14:50|1806.2|1803.2|1806.2|1803.2|1806.9|1803.9|1806.2|1803.2|16
1722860100000|2024-08-05 12:15:00|1805.9|1802.9|1805.7|1802.7|1805.9|1802.9|1805.2|1802.2|41
1722860110000|2024-08-05 12:15:10|1806.2|1803.2|1806.4|1803.4|1806.9|1803.9|1806.2|1803.2|23
1722860120000|2024-08-05 12:15:20|1806.2|1803.2|1806.2|1803.2|1806.9|1803.9|1806.2|1803.2|6
1722860130000|2024-08-05 12:15:30|1807.7|1804.7|1806.4|1803.4|1807.7|1804.7|1806.4|1803.4|61
1722860140000|2024-08-05 12:15:40|1805.9|1802.9|1806.2|1803.2|1806.2|1803.2|1805.9|1802.9|39
1722860150000|2024-08-05 12:15:50|1806.4|1803.4|1806.2|1803.2|1806.9|1803.9|1806.2|1803.2|21
1722860160000|2024-08-05 12:16:00|1805.4|1802.4|1806.2|1803.2|1806.2|1803.2|1805.4|1802.4|10
1722860190000|2024-08-05 12:16:30|1805.9|1802.9|1805.2|1802.2|1805.9|1802.9|1805.2|1802.2|9
1722860200000|2024-08-05 12:16:40|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|9
1722860210000|2024-08-05 12:16:50|1804.4|1801.4|1804.2|1801.2|1804.4|1801.4|1804.2|1801.2|11
1722860220000|2024-08-05 12:17:00|1803.9|1800.9|1804.2|1801.2|1804.2|1801.2|1803.9|1800.9|5
1722860230000|2024-08-05 12:17:10|1803.4|1800.4|1803.9|1800.9|1803.9|1800.9|1803.4|1800.4|21
1722860240000|2024-08-05 12:17:20|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1
1722860260000|2024-08-05 12:17:40|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|0
1722860270000|2024-08-05 12:17:50|1803.7|1800.7|1803.9|1800.9|1803.9|1800.9|1803.7|1800.7|6
1722860280000|2024-08-05 12:18:00|||||||||3
1722860290000|2024-08-05 12:18:10|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1
1722860300000|2024-08-05 12:18:20|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|2
1722860320000|2024-08-05 12:18:40|||||||||5
1722860330000|2024-08-05 12:18:50|1804.2|1801.2|1803.2|1800.2|1804.2|1801.2|1803.2|1800.2|18
1722860340000|2024-08-05 12:19:00|1803.4|1800.4|1803.2|1800.2|1803.9|1800.9|1803.2|1800.2|23
1722860350000|2024-08-05 12:19:10|||||||||1
1722860370000|2024-08-05 12:19:30|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|10
1722860380000|2024-08-05 12:19:40|1803.2|1800.2|1803.2|1800.2|1803.7|1800.7|1803.2|1800.2|16
1722860390000|2024-08-05 12:19:50|||||||||28
1722860400000|2024-08-05 12:20:00|||||||||14
1722860410000|2024-08-05 12:20:10|||||||||1
1722860420000|2024-08-05 12:20:20|||||||||3
1722860430000|2024-08-05 12:20:30|||||||||4
1722860440000|2024-08-05 12:20:40|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|26
1722860450000|2024-08-05 12:20:50|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|10
1722860460000|2024-08-05 12:21:00|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|3
1722860470000|2024-08-05 12:21:10|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|14
1722860480000|2024-08-05 12:21:20|1801.4|1798.4|1801.2|1798.2|1801.7|1798.7|1801.2|1798.2|17
1722860490000|2024-08-05 12:21:30|1800.2|1797.2|1799.4|1796.4|1800.2|1797.2|1799.4|1796.4|60
1722860500000|2024-08-05 12:21:40|1798.9|1795.9|1799.9|1796.9|1799.9|1796.9|1798.9|1795.9|39
1722860510000|2024-08-05 12:21:50|1798.9|1795.9|1800.2|1797.2|1800.2|1797.2|1798.9|1795.9|25
1722860520000|2024-08-05 12:22:00|||||||||1
1722860530000|2024-08-05 12:22:10|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|3
1722860540000|2024-08-05 12:22:20|||||||||1
1722860550000|2024-08-05 12:22:30|1802.5|1799.5|1803.7|1800.7|1803.7|1800.7|1802.5|1799.5|30
1722860560000|2024-08-05 12:22:40|1802.9|1799.9|1803.2|1800.2|1803.2|1800.2|1802.9|1799.9|9
1722860570000|2024-08-05 12:22:50|||||||||2
1722860580000|2024-08-05 12:23:00|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|3
1722860600000|2024-08-05 12:23:20|||||||||1
1722860610000|2024-08-05 12:23:30|1803.5|1800.5|1803.7|1800.7|1803.7|1800.7|1803.5|1800.5|17
1722860620000|2024-08-05 12:23:40|1803.9|1800.9|1804.7|1801.7|1804.7|1801.7|1803.9|1800.9|6
1722860630000|2024-08-05 12:23:50|1804.4|1801.4|1803.9|1800.9|1804.4|1801.4|1803.9|1800.9|7
1722860640000|2024-08-05 12:24:00|1804.7|1801.7|1803.9|1800.9|1804.7|1801.7|1803.9|1800.9|13
1722860650000|2024-08-05 12:24:10|||||||||2
1722860670000|2024-08-05 12:24:30|||||||||2
1722860690000|2024-08-05 12:24:50|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|7
1722860700000|2024-08-05 12:25:00|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|18
1722860710000|2024-08-05 12:25:10|||||||||6
1722860720000|2024-08-05 12:25:20|1803.2|1800.2|1801.9|1798.9|1803.2|1800.2|1801.9|1798.9|4
1722860730000|2024-08-05 12:25:30|1802.4|1799.4|1802.2|1799.2|1802.9|1799.9|1802.2|1799.2|32
1722860760000|2024-08-05 12:26:00|||||||||5
1722860770000|2024-08-05 12:26:10|||||||||1
1722860780000|2024-08-05 12:26:20|||||||||2
1722860790000|2024-08-05 12:26:30|||||||||1
1722860800000|2024-08-05 12:26:40|||||||||2
1722860810000|2024-08-05 12:26:50|||||||||3
1722860820000|2024-08-05 12:27:00|1802.9|1799.9|1802.2|1799.2|1802.9|1799.9|1802.2|1799.2|29
1722860830000|2024-08-05 12:27:10|||||||||3
1722860840000|2024-08-05 12:27:20|||||||||5
1722860850000|2024-08-05 12:27:30|||||||||1
1722860880000|2024-08-05 12:28:00|1801.6|1798.6|1801.2|1798.2|1801.9|1798.9|1801.2|1798.2|19
1722860890000|2024-08-05 12:28:10|1800.7|1797.7|1800.2|1797.2|1800.7|1797.7|1800.2|1797.2|16
1722860900000|2024-08-05 12:28:20|||||||||2
1722860920000|2024-08-05 12:28:40|||||||||1
1722860930000|2024-08-05 12:28:50|||||||||27
1722860940000|2024-08-05 12:29:00|1800.7|1797.7|1800.4|1797.4|1800.9|1797.9|1800.4|1797.4|20
1722860950000|2024-08-05 12:29:10|1800.2|1797.2|1799.9|1796.9|1800.2|1797.2|1799.9|1796.9|1
1722860960000|2024-08-05 12:29:20|||||||||1
1722860970000|2024-08-05 12:29:30|||||||||3
1722860980000|2024-08-05 12:29:40|1799.2|1796.2|1799.7|1796.7|1799.7|1796.7|1799.2|1796.2|33
1722860990000|2024-08-05 12:29:50|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|0
1722861000000|2024-08-05 12:30:00|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1
1722861020000|2024-08-05 12:30:20|1799.2|1796.2|1800.2|1797.2|1800.2|1797.2|1799.2|1796.2|29
1722861030000|2024-08-05 12:30:30|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|6
1722861060000|2024-08-05 12:31:00|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|6
1722861070000|2024-08-05 12:31:10|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1
1722861090000|2024-08-05 12:31:30|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|28
1722861100000|2024-08-05 12:31:40|1798.6|1795.6|1798.4|1795.4|1798.6|1795.6|1798.4|1795.4|48
1722861110000|2024-08-05 12:31:50|1798.6|1795.6|1799.2|1796.2|1799.2|1796.2|1798.6|1795.6|3
1722861120000|2024-08-05 12:32:00|||||||||2
1722861130000|2024-08-05 12:32:10|||||||||1
1722861140000|2024-08-05 12:32:20|||||||||1
1722861150000|2024-08-05 12:32:30|1799.6|1796.6|1800.4|1797.4|1800.4|1797.4|1799.6|1796.6|29
1722861160000|2024-08-05 12:32:40|||||||||1
1722861170000|2024-08-05 12:32:50|||||||||3
1722861180000|2024-08-05 12:33:00|1800.9|1797.9|1801.4|1798.4|1801.4|1798.4|1800.9|1797.9|22
1722861190000|2024-08-05 12:33:10|1801.2|1798.2|1801.4|1798.4|1801.4|1798.4|1801.2|1798.2|2
1722861200000|2024-08-05 12:33:20|||||||||1
1722861210000|2024-08-05 12:33:30|||||||||1
1722861220000|2024-08-05 12:33:40|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|16
1722861240000|2024-08-05 12:34:00|1802.2|1799.2|1803.2|1800.2|1803.2|1800.2|1802.2|1799.2|39
1722861250000|2024-08-05 12:34:10|1802.2|1799.2|1802.4|1799.4|1802.4|1799.4|1802.2|1799.2|7
1722861270000|2024-08-05 12:34:30|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|2
1722861290000|2024-08-05 12:34:50|1802.4|1799.4|1802.2|1799.2|1802.4|1799.4|1802.2|1799.2|3
1722861300000|2024-08-05 12:35:00|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|9
1722861330000|2024-08-05 12:35:30|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|2
1722861340000|2024-08-05 12:35:40|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|6
1722861350000|2024-08-05 12:35:50|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1
1722861360000|2024-08-05 12:36:00|||||||||2
1722861370000|2024-08-05 12:36:10|||||||||1
1722861380000|2024-08-05 12:36:20|1802.6|1799.6|1803.4|1800.4|1803.4|1800.4|1802.6|1799.6|5
1722861390000|2024-08-05 12:36:30|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1802.6|1799.6|49
1722861410000|2024-08-05 12:36:50|1803.4|1800.4|1803.2|1800.2|1803.4|1800.4|1803.2|1800.2|2
1722861420000|2024-08-05 12:37:00|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|15
1722861440000|2024-08-05 12:37:20|1803.6|1800.6|1804.4|1801.4|1804.4|1801.4|1803.6|1800.6|2
1722861450000|2024-08-05 12:37:30|||||||||4
1722861460000|2024-08-05 12:37:40|||||||||3
1722861470000|2024-08-05 12:37:50|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1
1722861480000|2024-08-05 12:38:00|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|0
1722861490000|2024-08-05 12:38:10|1804.2|1801.2|1805.2|1802.2|1805.2|1802.2|1804.2|1801.2|3
1722861500000|2024-08-05 12:38:20|||||||||6
1722861510000|2024-08-05 12:38:30|||||||||1
1722861520000|2024-08-05 12:38:40|||||||||2
1722861530000|2024-08-05 12:38:50|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|19
1722861540000|2024-08-05 12:39:00|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|28
1722861550000|2024-08-05 12:39:10|1806.2|1803.2|1806.4|1803.4|1806.9|1803.9|1806.2|1803.2|11
1722861560000|2024-08-05 12:39:20|||||||||6
1722861570000|2024-08-05 12:39:30|1807.2|1804.2|1806.6|1803.6|1807.7|1804.7|1806.4|1803.4|75
1722861580000|2024-08-05 12:39:40|1806.4|1803.4|1807.2|1804.2|1807.4|1804.4|1806.4|1803.4|31
1722861590000|2024-08-05 12:39:50|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|2
1722861600000|2024-08-05 12:40:00|1807.2|1804.2|1807.2|1804.2|1807.9|1804.9|1807.2|1804.2|53
1722861610000|2024-08-05 12:40:10|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|0
1722861620000|2024-08-05 12:40:20|1807.6|1804.6|1807.6|1804.6|1807.9|1804.9|1807.6|1804.6|30
1722861630000|2024-08-05 12:40:30|1807.4|1804.4|1809.4|1806.4|1809.4|1806.4|1807.4|1804.4|18
1722861640000|2024-08-05 12:40:40|1809.6|1806.6|1810.2|1807.2|1810.4|1807.4|1809.6|1806.6|24
1722861650000|2024-08-05 12:40:50|1809.9|1806.9|1809.4|1806.4|1809.9|1806.9|1809.4|1806.4|9
1722861660000|2024-08-05 12:41:00|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|2
1722861670000|2024-08-05 12:41:10|1809.4|1806.4|1810.6|1807.6|1810.6|1807.6|1809.4|1806.4|14
1722861680000|2024-08-05 12:41:20|1810.9|1807.9|1811.2|1808.2|1811.2|1808.2|1810.4|1807.4|14
1722861690000|2024-08-05 12:41:30|1811.4|1808.4|1813.2|1810.2|1813.2|1810.2|1811.4|1808.4|10
1722861700000|2024-08-05 12:41:40|1813.4|1810.4|1813.9|1810.9|1814.2|1811.2|1813.4|1810.4|26
1722861710000|2024-08-05 12:41:50|1813.6|1810.6|1812.4|1809.4|1813.6|1810.6|1812.4|1809.4|34
1722861720000|2024-08-05 12:42:00|1812.7|1809.7|1812.4|1809.4|1812.7|1809.7|1812.4|1809.4|9
1722861730000|2024-08-05 12:42:10|1812.2|1809.2|1811.7|1808.7|1812.2|1809.2|1811.7|1808.7|6
1722861740000|2024-08-05 12:42:20|||||||||1
1722861750000|2024-08-05 12:42:30|1811.4|1808.4|1812.2|1809.2|1812.2|1809.2|1811.4|1808.4|5
1722861760000|2024-08-05 12:42:40|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|0
1722861780000|2024-08-05 12:43:00|||||||||2
1722861800000|2024-08-05 12:43:20|||||||||1
1722861840000|2024-08-05 12:44:00|1812.6|1809.6|1811.6|1808.6|1813.2|1810.2|1811.6|1808.6|84
1722861850000|2024-08-05 12:44:10|||||||||3
1722861860000|2024-08-05 12:44:20|1811.4|1808.4|1810.4|1807.4|1811.4|1808.4|1810.4|1807.4|5
1722861870000|2024-08-05 12:44:30|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|0
1722861880000|2024-08-05 12:44:40|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|2
1722861900000|2024-08-05 12:45:00|||||||||1
1722861910000|2024-08-05 12:45:10|||||||||2
1722861920000|2024-08-05 12:45:20|1810.2|1807.2|1810.4|1807.4|1810.4|1807.4|1809.9|1806.9|7
1722861930000|2024-08-05 12:45:30|||||||||2
1722861940000|2024-08-05 12:45:40|1811.4|1808.4|1811.6|1808.6|1811.9|1808.9|1811.4|1808.4|34
1722861950000|2024-08-05 12:45:50|1811.4|1808.4|1812.2|1809.2|1812.2|1809.2|1811.4|1808.4|8
1722861960000|2024-08-05 12:46:00|||||||||4
1722861970000|2024-08-05 12:46:10|||||||||5
1722861980000|2024-08-05 12:46:20|1811.6|1808.6|1811.4|1808.4|1811.6|1808.6|1811.4|1808.4|15
1722861990000|2024-08-05 12:46:30|1812.2|1809.2|1811.4|1808.4|1812.2|1809.2|1811.4|1808.4|10
1722862000000|2024-08-05 12:46:40|1812.2|1809.2|1811.9|1808.9|1812.2|1809.2|1811.9|1808.9|2
1722862010000|2024-08-05 12:46:50|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1
1722862020000|2024-08-05 12:47:00|1812.4|1809.4|1813.4|1810.4|1813.4|1810.4|1812.4|1809.4|11
1722862040000|2024-08-05 12:47:20|1813.2|1810.2|1812.4|1809.4|1813.2|1810.2|1812.4|1809.4|23
1722862050000|2024-08-05 12:47:30|1812.9|1809.9|1813.2|1810.2|1813.2|1810.2|1812.9|1809.9|3
1722862060000|2024-08-05 12:47:40|1813.4|1810.4|1812.4|1809.4|1813.4|1810.4|1812.4|1809.4|11
1722862080000|2024-08-05 12:48:00|1813.2|1810.2|1812.4|1809.4|1813.2|1810.2|1812.4|1809.4|3
1722862090000|2024-08-05 12:48:10|||||||||1
1722862100000|2024-08-05 12:48:20|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|12
1722862120000|2024-08-05 12:48:40|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|0
1722862140000|2024-08-05 12:49:00|||||||||2
1722862170000|2024-08-05 12:49:30|1813.2|1810.2|1812.4|1809.4|1813.2|1810.2|1812.4|1809.4|2
1722862180000|2024-08-05 12:49:40|||||||||1
1722862220000|2024-08-05 12:50:20|1812.2|1809.2|1811.4|1808.4|1812.2|1809.2|1811.4|1808.4|48
1722862230000|2024-08-05 12:50:30|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|24
1722862240000|2024-08-05 12:50:40|1811.4|1808.4|1812.2|1809.2|1812.2|1809.2|1811.4|1808.4|28
1722862270000|2024-08-05 12:51:10|1811.6|1808.6|1811.2|1808.2|1811.6|1808.6|1811.2|1808.2|14
1722862280000|2024-08-05 12:51:20|1811.4|1808.4|1812.2|1809.2|1812.2|1809.2|1811.4|1808.4|12
1722862300000|2024-08-05 12:51:40|||||||||3
1722862330000|2024-08-05 12:52:10|||||||||1
1722862370000|2024-08-05 12:52:50|1811.7|1808.7|1812.2|1809.2|1812.2|1809.2|1811.7|1808.7|9
1722862380000|2024-08-05 12:53:00|1811.6|1808.6|1812.2|1809.2|1812.2|1809.2|1811.4|1808.4|16
1722862390000|2024-08-05 12:53:10|||||||||6
1722862430000|2024-08-05 12:53:50|||||||||1
1722862450000|2024-08-05 12:54:10|1813.2|1810.2|1812.2|1809.2|1813.2|1810.2|1812.2|1809.2|32
1722862460000|2024-08-05 12:54:20|1812.4|1809.4|1813.2|1810.2|1813.2|1810.2|1812.4|1809.4|16
1722862470000|2024-08-05 12:54:30|1814.2|1811.2|1816.2|1813.2|1816.2|1813.2|1814.2|1811.2|52
1722862480000|2024-08-05 12:54:40|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|0
1722862490000|2024-08-05 12:54:50|||||||||1
1722862500000|2024-08-05 12:55:00|1817.2|1814.2|1816.4|1813.4|1817.2|1814.2|1816.4|1813.4|41
1722862510000|2024-08-05 12:55:10|||||||||5
1722862530000|2024-08-05 12:55:30|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|4
1722862540000|2024-08-05 12:55:40|1815.4|1812.4|1815.2|1812.2|1815.4|1812.4|1815.2|1812.2|48
1722862550000|2024-08-05 12:55:50|1816.2|1813.2|1816.4|1813.4|1816.4|1813.4|1816.2|1813.2|6
1722862560000|2024-08-05 12:56:00|1816.2|1813.2|1815.4|1812.4|1816.2|1813.2|1815.4|1812.4|5
1722862570000|2024-08-05 12:56:10|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1
1722862580000|2024-08-05 12:56:20|||||||||14
1722862600000|2024-08-05 12:56:40|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|0
1722862610000|2024-08-05 12:56:50|1815.9|1812.9|1816.2|1813.2|1816.2|1813.2|1815.9|1812.9|30
1722862620000|2024-08-05 12:57:00|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|15
1722862630000|2024-08-05 12:57:10|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|0
1722862640000|2024-08-05 12:57:20|||||||||4
1722862650000|2024-08-05 12:57:30|1814.9|1811.9|1814.4|1811.4|1814.9|1811.9|1814.4|1811.4|21
1722862660000|2024-08-05 12:57:40|1814.9|1811.9|1814.4|1811.4|1814.9|1811.9|1814.4|1811.4|19
1722862680000|2024-08-05 12:58:00|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1813.2|1810.2|34
1722862690000|2024-08-05 12:58:10|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|7
1722862700000|2024-08-05 12:58:20|||||||||1
1722862740000|2024-08-05 12:59:00|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1812.4|1809.4|36
1722862750000|2024-08-05 12:59:10|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|2
1722862760000|2024-08-05 12:59:20|||||||||1
1722862770000|2024-08-05 12:59:30|1813.9|1810.9|1813.4|1810.4|1814.2|1811.2|1813.4|1810.4|29
1722862780000|2024-08-05 12:59:40|1814.2|1811.2|1814.2|1811.2|1814.9|1811.9|1814.2|1811.2|43
1722862790000|2024-08-05 12:59:50|1815.2|1812.2|1817.2|1814.2|1817.2|1814.2|1815.2|1812.2|11
1722862800000|2024-08-05 13:00:00|1817.7|1814.7|1818.2|1815.2|1818.2|1815.2|1817.7|1814.7|50
1722862820000|2024-08-05 13:00:20|||||||||5
1722862830000|2024-08-05 13:00:30|||||||||3
1722862840000|2024-08-05 13:00:40|||||||||5
1722862850000|2024-08-05 13:00:50|1817.2|1814.2|1817.4|1814.4|1817.4|1814.4|1817.2|1814.2|36
1722862860000|2024-08-05 13:01:00|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1
1722862870000|2024-08-05 13:01:10|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|0
1722862890000|2024-08-05 13:01:30|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1
1722862910000|2024-08-05 13:01:50|1816.6|1813.6|1817.2|1814.2|1817.2|1814.2|1816.2|1813.2|24
1722862920000|2024-08-05 13:02:00|1816.6|1813.6|1816.4|1813.4|1816.6|1813.6|1816.4|1813.4|2
1722862930000|2024-08-05 13:02:10|1815.8|1812.8|1815.4|1812.4|1815.8|1812.8|1815.4|1812.4|41
1722862940000|2024-08-05 13:02:20|||||||||2
1722862970000|2024-08-05 13:02:50|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|31
1722862980000|2024-08-05 13:03:00|1816.2|1813.2|1815.4|1812.4|1816.2|1813.2|1815.4|1812.4|22
1722862990000|2024-08-05 13:03:10|1815.7|1812.7|1816.2|1813.2|1816.2|1813.2|1815.7|1812.7|0
1722863010000|2024-08-05 13:03:30|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|21
1722863020000|2024-08-05 13:03:40|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|0
1722863040000|2024-08-05 13:04:00|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|24
1722863050000|2024-08-05 13:04:10|1815.4|1812.4|1818.2|1815.2|1818.2|1815.2|1815.4|1812.4|40
1722863060000|2024-08-05 13:04:20|||||||||2
1722863070000|2024-08-05 13:04:30|1818.7|1815.7|1820.2|1817.2|1820.2|1817.2|1818.7|1815.7|17
1722863090000|2024-08-05 13:04:50|||||||||28
1722863100000|2024-08-05 13:05:00|||||||||2
1722863110000|2024-08-05 13:05:10|1822.2|1819.2|1821.2|1818.2|1822.2|1819.2|1821.2|1818.2|58
1722863120000|2024-08-05 13:05:20|||||||||37
1722863130000|2024-08-05 13:05:30|1821.7|1818.7|1822.9|1819.9|1822.9|1819.9|1821.7|1818.7|71
1722863140000|2024-08-05 13:05:40|||||||||4
1722863150000|2024-08-05 13:05:50|||||||||2
1722863160000|2024-08-05 13:06:00|1822.7|1819.7|1822.2|1819.2|1822.9|1819.9|1822.2|1819.2|36
1722863170000|2024-08-05 13:06:10|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|8
1722863180000|2024-08-05 13:06:20|1821.4|1818.4|1821.9|1818.9|1821.9|1818.9|1821.4|1818.4|22
1722863190000|2024-08-05 13:06:30|1821.6|1818.6|1822.2|1819.2|1822.2|1819.2|1821.4|1818.4|15
1722863200000|2024-08-05 13:06:40|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|5
1722863220000|2024-08-05 13:07:00|1822.2|1819.2|1821.9|1818.9|1822.2|1819.2|1821.2|1818.2|2
1722863230000|2024-08-05 13:07:10|||||||||1
1722863240000|2024-08-05 13:07:20|1821.7|1818.7|1821.2|1818.2|1821.7|1818.7|1821.2|1818.2|13
1722863250000|2024-08-05 13:07:30|1821.4|1818.4|1821.2|1818.2|1822.2|1819.2|1821.2|1818.2|23
1722863260000|2024-08-05 13:07:40|1821.4|1818.4|1821.9|1818.9|1821.9|1818.9|1821.4|1818.4|2
1722863270000|2024-08-05 13:07:50|1821.7|1818.7|1820.2|1817.2|1821.7|1818.7|1820.2|1817.2|28
1722863280000|2024-08-05 13:08:00|||||||||1
1722863290000|2024-08-05 13:08:10|1819.7|1816.7|1820.2|1817.2|1820.2|1817.2|1819.7|1816.7|4
1722863310000|2024-08-05 13:08:30|1819.7|1816.7|1819.2|1816.2|1819.7|1816.7|1819.2|1816.2|11
1722863330000|2024-08-05 13:08:50|||||||||1
1722863340000|2024-08-05 13:09:00|1819.4|1816.4|1820.2|1817.2|1820.2|1817.2|1819.4|1816.4|19
1722863350000|2024-08-05 13:09:10|||||||||1
1722863360000|2024-08-05 13:09:20|||||||||6
1722863370000|2024-08-05 13:09:30|1821.2|1818.2|1820.7|1817.7|1821.2|1818.2|1820.4|1817.4|109
1722863380000|2024-08-05 13:09:40|1820.9|1817.9|1819.4|1816.4|1821.2|1818.2|1819.4|1816.4|19
1722863390000|2024-08-05 13:09:50|||||||||3
1722863400000|2024-08-05 13:10:00|1819.2|1816.2|1819.4|1816.4|1819.4|1816.4|1819.2|1816.2|10
1722863410000|2024-08-05 13:10:10|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|14
1722863420000|2024-08-05 13:10:20|||||||||2
1722863440000|2024-08-05 13:10:40|1819.2|1816.2|1818.6|1815.6|1819.2|1816.2|1818.6|1815.6|23
1722863450000|2024-08-05 13:10:50|||||||||3
1722863460000|2024-08-05 13:11:00|1819.2|1816.2|1819.9|1816.9|1820.2|1817.2|1819.2|1816.2|13
1722863470000|2024-08-05 13:11:10|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1
1722863480000|2024-08-05 13:11:20|||||||||1
1722863490000|2024-08-05 13:11:30|||||||||5
1722863500000|2024-08-05 13:11:40|||||||||2
1722863510000|2024-08-05 13:11:50|||||||||3
1722863520000|2024-08-05 13:12:00|1820.7|1817.7|1820.2|1817.2|1821.2|1818.2|1820.2|1817.2|51
1722863530000|2024-08-05 13:12:10|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|3
1722863540000|2024-08-05 13:12:20|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|6
1722863550000|2024-08-05 13:12:30|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|4
1722863560000|2024-08-05 13:12:40|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1
1722863570000|2024-08-05 13:12:50|||||||||1
1722863580000|2024-08-05 13:13:00|||||||||1
1722863590000|2024-08-05 13:13:10|1820.4|1817.4|1820.7|1817.7|1820.7|1817.7|1820.4|1817.4|10
1722863600000|2024-08-05 13:13:20|1820.4|1817.4|1821.2|1818.2|1821.2|1818.2|1820.4|1817.4|2
1722863610000|2024-08-05 13:13:30|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|8
1722863620000|2024-08-05 13:13:40|1822.9|1819.9|1823.2|1820.2|1823.2|1820.2|1822.9|1819.9|22
1722863630000|2024-08-05 13:13:50|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|27
1722863640000|2024-08-05 13:14:00|1822.7|1819.7|1822.9|1819.9|1822.9|1819.9|1822.7|1819.7|7
1722863650000|2024-08-05 13:14:10|1823.7|1820.7|1823.9|1820.9|1823.9|1820.9|1823.7|1820.7|11
1722863660000|2024-08-05 13:14:20|||||||||2
1722863680000|2024-08-05 13:14:40|||||||||1
1722863690000|2024-08-05 13:14:50|||||||||7
1722863700000|2024-08-05 13:15:00|||||||||2
1722863710000|2024-08-05 13:15:10|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|4
1722863720000|2024-08-05 13:15:20|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|2
1722863730000|2024-08-05 13:15:30|1824.2|1821.2|1822.7|1819.7|1824.2|1821.2|1822.2|1819.2|28
1722863740000|2024-08-05 13:15:40|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|0
1722863750000|2024-08-05 13:15:50|1822.2|1819.2|1821.2|1818.2|1822.2|1819.2|1821.2|1818.2|3
1722863790000|2024-08-05 13:16:30|||||||||1
1722863800000|2024-08-05 13:16:40|1821.4|1818.4|1821.9|1818.9|1821.9|1818.9|1821.4|1818.4|2
1722863810000|2024-08-05 13:16:50|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|8
1722863830000|2024-08-05 13:17:10|1822.9|1819.9|1823.2|1820.2|1823.2|1820.2|1822.9|1819.9|18
1722863840000|2024-08-05 13:17:20|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|6
1722863860000|2024-08-05 13:17:40|1823.2|1820.2|1822.4|1819.4|1823.2|1820.2|1822.4|1819.4|10
1722863870000|2024-08-05 13:17:50|1822.2|1819.2|1821.4|1818.4|1822.2|1819.2|1821.4|1818.4|11
1722863880000|2024-08-05 13:18:00|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|28
1722863890000|2024-08-05 13:18:10|1820.4|1817.4|1820.2|1817.2|1820.4|1817.4|1820.2|1817.2|4
1722863910000|2024-08-05 13:18:30|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|2
1722863920000|2024-08-05 13:18:40|1820.9|1817.9|1821.2|1818.2|1821.2|1818.2|1820.9|1817.9|7
1722863930000|2024-08-05 13:18:50|1820.9|1817.9|1820.4|1817.4|1820.9|1817.9|1820.4|1817.4|1
1722863940000|2024-08-05 13:19:00|1820.6|1817.6|1821.4|1818.4|1821.4|1818.4|1820.6|1817.6|13
1722863950000|2024-08-05 13:19:10|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|0
1722863970000|2024-08-05 13:19:30|||||||||2
1722863980000|2024-08-05 13:19:40|||||||||2
1722864000000|2024-08-05 13:20:00|||||||||1
1722864030000|2024-08-05 13:20:30|||||||||2
1722864040000|2024-08-05 13:20:40|||||||||1
1722864060000|2024-08-05 13:21:00|||||||||5
1722864070000|2024-08-05 13:21:10|||||||||2
1722864100000|2024-08-05 13:21:40|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|9
1722864120000|2024-08-05 13:22:00|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|0
1722864130000|2024-08-05 13:22:10|||||||||1
1722864160000|2024-08-05 13:22:40|||||||||40
1722864170000|2024-08-05 13:22:50|1820.9|1817.9|1820.2|1817.2|1820.9|1817.9|1820.2|1817.2|16
1722864250000|2024-08-05 13:24:10|||||||||10
1722864260000|2024-08-05 13:24:20|1819.6|1816.6|1819.2|1816.2|1819.6|1816.6|1819.2|1816.2|28
1722864270000|2024-08-05 13:24:30|1819.4|1816.4|1820.2|1817.2|1820.2|1817.2|1819.4|1816.4|23
1722864290000|2024-08-05 13:24:50|1819.4|1816.4|1820.2|1817.2|1820.2|1817.2|1819.4|1816.4|12
1722864300000|2024-08-05 13:25:00|||||||||5
1722864310000|2024-08-05 13:25:10|||||||||1
1722864340000|2024-08-05 13:25:40|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|22
1722864350000|2024-08-05 13:25:50|1820.2|1817.2|1820.9|1817.9|1820.9|1817.9|1820.2|1817.2|7
1722864360000|2024-08-05 13:26:00|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|0
1722864370000|2024-08-05 13:26:10|1822.5|1819.5|1822.2|1819.2|1822.5|1819.5|1821.9|1818.9|11
1722864380000|2024-08-05 13:26:20|1821.9|1818.9|1821.2|1818.2|1821.9|1818.9|1821.2|1818.2|10
1722864400000|2024-08-05 13:26:40|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|0
1722864420000|2024-08-05 13:27:00|1820.4|1817.4|1819.4|1816.4|1820.4|1817.4|1819.4|1816.4|14
1722864430000|2024-08-05 13:27:10|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|0
1722864440000|2024-08-05 13:27:20|1819.9|1816.9|1820.7|1817.7|1820.7|1817.7|1819.9|1816.9|20
1722864450000|2024-08-05 13:27:30|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|0
1722864470000|2024-08-05 13:27:50|1820.4|1817.4|1820.2|1817.2|1820.4|1817.4|1820.2|1817.2|4
1722864480000|2024-08-05 13:28:00|1819.9|1816.9|1820.2|1817.2|1820.2|1817.2|1819.9|1816.9|1
1722864490000|2024-08-05 13:28:10|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|0
1722864500000|2024-08-05 13:28:20|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|10
1722864510000|2024-08-05 13:28:30|1819.9|1816.9|1819.7|1816.7|1819.9|1816.9|1819.7|1816.7|12
1722864530000|2024-08-05 13:28:50|1819.2|1816.2|1819.9|1816.9|1819.9|1816.9|1819.2|1816.2|3
1722864570000|2024-08-05 13:29:30|||||||||1
1722864580000|2024-08-05 13:29:40|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|4
1722864590000|2024-08-05 13:29:50|1819.9|1816.9|1820.2|1817.2|1820.9|1817.9|1819.9|1816.9|36
1722864630000|2024-08-05 13:30:30|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|74
1722864650000|2024-08-05 13:30:50|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|9
1722864660000|2024-08-05 13:31:00|1820.2|1817.2|1819.6|1816.6|1820.2|1817.2|1819.6|1816.6|8
1722864670000|2024-08-05 13:31:10|1820.1|1817.1|1819.9|1816.9|1820.6|1817.6|1819.9|1816.9|19
1722864680000|2024-08-05 13:31:20|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|2
1722864690000|2024-08-05 13:31:30|1819.4|1816.4|1818.9|1815.9|1819.4|1816.4|1818.6|1815.6|19
1722864700000|2024-08-05 13:31:40|1819.2|1816.2|1818.4|1815.4|1819.2|1816.2|1818.4|1815.4|11
1722864710000|2024-08-05 13:31:50|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|6
1722864720000|2024-08-05 13:32:00|1819.2|1816.2|1819.9|1816.9|1820.2|1817.2|1819.2|1816.2|14
1722864730000|2024-08-05 13:32:10|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|5
1722864760000|2024-08-05 13:32:40|1819.2|1816.2|1819.9|1816.9|1819.9|1816.9|1819.2|1816.2|5
1722864780000|2024-08-05 13:33:00|1820.2|1817.2|1822.2|1819.2|1822.2|1819.2|1820.2|1817.2|37
1722864790000|2024-08-05 13:33:10|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|14
1722864800000|2024-08-05 13:33:20|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|6
1722864810000|2024-08-05 13:33:30|1822.9|1819.9|1822.7|1819.7|1822.9|1819.9|1822.7|1819.7|14
1722864820000|2024-08-05 13:33:40|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|4
1722864830000|2024-08-05 13:33:50|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|13
1722864840000|2024-08-05 13:34:00|1822.9|1819.9|1823.9|1820.9|1823.9|1820.9|1822.9|1819.9|36
1722864850000|2024-08-05 13:34:10|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|3
1722864860000|2024-08-05 13:34:20|1823.6|1820.6|1823.2|1820.2|1824.2|1821.2|1823.2|1820.2|18
1722864870000|2024-08-05 13:34:30|1822.9|1819.9|1820.7|1817.7|1822.9|1819.9|1820.7|1817.7|33
1722864880000|2024-08-05 13:34:40|1820.9|1817.9|1821.2|1818.2|1821.2|1818.2|1820.9|1817.9|0
1722864890000|2024-08-05 13:34:50|1820.2|1817.2|1820.2|1817.2|1820.7|1817.7|1820.2|1817.2|10
1722864900000|2024-08-05 13:35:00|1820.7|1817.7|1821.7|1818.7|1821.7|1818.7|1820.7|1817.7|16
1722864910000|2024-08-05 13:35:10|1821.9|1818.9|1821.2|1818.2|1821.9|1818.9|1821.2|1818.2|13
1722864920000|2024-08-05 13:35:20|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|5
1722864930000|2024-08-05 13:35:30|||||||||5
1722864940000|2024-08-05 13:35:40|||||||||4
1722864960000|2024-08-05 13:36:00|1821.7|1818.7|1821.2|1818.2|1821.7|1818.7|1821.2|1818.2|20
1722864970000|2024-08-05 13:36:10|||||||||3
1722865010000|2024-08-05 13:36:50|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|19
1722865020000|2024-08-05 13:37:00|1821.9|1818.9|1822.2|1819.2|1822.2|1819.2|1821.9|1818.9|1
1722865030000|2024-08-05 13:37:10|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|14
1722865040000|2024-08-05 13:37:20|1825.2|1822.2|1823.7|1820.7|1825.2|1822.2|1823.7|1820.7|61
1722865050000|2024-08-05 13:37:30|1823.9|1820.9|1824.7|1821.7|1824.9|1821.9|1823.9|1820.9|16
1722865060000|2024-08-05 13:37:40|1824.9|1821.9|1827.9|1824.9|1829|1826|1824.2|1821.2|65
1722865070000|2024-08-05 13:37:50|1828.4|1825.4|1828.7|1825.7|1828.7|1825.7|1828.4|1825.4|16
1722865080000|2024-08-05 13:38:00|1829.7|1826.7|1832.2|1829.2|1832.9|1829.9|1829.7|1826.7|86
1722865090000|2024-08-05 13:38:10|1831.9|1828.9|1832.9|1829.9|1833.4|1830.4|1831.9|1828.9|7
1722865100000|2024-08-05 13:38:20|1832.7|1829.7|1832.9|1829.9|1832.9|1829.9|1832.7|1829.7|62
1722865110000|2024-08-05 13:38:30|||||||||1
1722865120000|2024-08-05 13:38:40|||||||||30
1722865130000|2024-08-05 13:38:50|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|4
1722865150000|2024-08-05 13:39:10|1832.9|1829.9|1831.9|1828.9|1832.9|1829.9|1831.9|1828.9|123
1722865160000|2024-08-05 13:39:20|1830.9|1827.9|1830.4|1827.4|1830.9|1827.9|1830.4|1827.4|17
1722865170000|2024-08-05 13:39:30|1830.7|1827.7|1830.2|1827.2|1830.9|1827.9|1830.2|1827.2|19
1722865180000|2024-08-05 13:39:40|1829.9|1826.9|1828.9|1825.9|1829.9|1826.9|1828.7|1825.7|29
1722865190000|2024-08-05 13:39:50|1829.2|1826.2|1829.7|1826.7|1829.7|1826.7|1829.2|1826.2|22
1722865200000|2024-08-05 13:40:00|1829.9|1826.9|1829.2|1826.2|1829.9|1826.9|1829.2|1826.2|11
1722865210000|2024-08-05 13:40:10|1828.4|1825.4|1827.9|1824.9|1828.4|1825.4|1827.9|1824.9|5
1722865220000|2024-08-05 13:40:20|1829.9|1826.9|1830.7|1827.7|1830.7|1827.7|1829.9|1826.9|24
1722865230000|2024-08-05 13:40:30|1831.2|1828.2|1830.9|1827.9|1831.7|1828.7|1830.9|1827.9|31
1722865240000|2024-08-05 13:40:40|1831.2|1828.2|1830.9|1827.9|1831.2|1828.2|1830.9|1827.9|15
1722865250000|2024-08-05 13:40:50|1831.2|1828.2|1830.9|1827.9|1831.2|1828.2|1830.9|1827.9|37
1722865260000|2024-08-05 13:41:00|1830.7|1827.7|1832.9|1829.9|1833.2|1830.2|1830.7|1827.7|59
1722865270000|2024-08-05 13:41:10|1833.2|1830.2|1832.9|1829.9|1833.9|1830.9|1832.9|1829.9|26
1722865280000|2024-08-05 13:41:20|||||||||1
1722865290000|2024-08-05 13:41:30|1833.5|1830.5|1834.9|1831.9|1834.9|1831.9|1833.5|1830.5|15
1722865300000|2024-08-05 13:41:40|1835.5|1832.5|1835.9|1832.9|1836.7|1833.7|1835.5|1832.5|113
1722865310000|2024-08-05 13:41:50|1835.7|1832.7|1837.7|1834.7|1837.7|1834.7|1835.7|1832.7|100
1722865320000|2024-08-05 13:42:00|1837.5|1834.5|1837.7|1834.7|1837.7|1834.7|1837.5|1834.5|22
1722865330000|2024-08-05 13:42:10|1838.3|1835.3|1837.5|1834.5|1838.3|1835.3|1837.5|1834.5|27
1722865340000|2024-08-05 13:42:20|1838.3|1835.3|1837.8|1834.8|1838.3|1835.3|1837.8|1834.8|12
1722865350000|2024-08-05 13:42:30|1838|1835|1837.5|1834.5|1838|1835|1837.5|1834.5|2
1722865360000|2024-08-05 13:42:40|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|9
1722865370000|2024-08-05 13:42:50|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|12
1722865380000|2024-08-05 13:43:00|1837.7|1834.7|1837.5|1834.5|1837.7|1834.7|1837.5|1834.5|21
1722865390000|2024-08-05 13:43:10|||||||||63
1722865400000|2024-08-05 13:43:20|||||||||17
1722865410000|2024-08-05 13:43:30|1837.3|1834.3|1837.5|1834.5|1837.5|1834.5|1837.3|1834.3|112
1722865420000|2024-08-05 13:43:40|1837.8|1834.8|1837.5|1834.5|1837.8|1834.8|1837.5|1834.5|24
1722865430000|2024-08-05 13:43:50|||||||||6
1722865440000|2024-08-05 13:44:00|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|2
1722865450000|2024-08-05 13:44:10|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|2
1722865460000|2024-08-05 13:44:20|1837.3|1834.3|1833.5|1830.5|1837.3|1834.3|1833.5|1830.5|60
1722865470000|2024-08-05 13:44:30|1833.7|1830.7|1832|1829|1833.7|1830.7|1831.7|1828.7|13
1722865480000|2024-08-05 13:44:40|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|4
1722865490000|2024-08-05 13:44:50|1832.5|1829.5|1832.2|1829.2|1832.5|1829.5|1832.2|1829.2|3
1722865500000|2024-08-05 13:45:00|1832.5|1829.5|1834.7|1831.7|1834.7|1831.7|1832.5|1829.5|7
1722865510000|2024-08-05 13:45:10|1834.5|1831.5|1836.3|1833.3|1836.3|1833.3|1834.5|1831.5|12
1722865520000|2024-08-05 13:45:20|||||||||6
1722865530000|2024-08-05 13:45:30|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.2|1833.2|20
1722865540000|2024-08-05 13:45:40|||||||||6
1722865550000|2024-08-05 13:45:50|1836.7|1833.7|1836.5|1833.5|1836.7|1833.7|1836.5|1833.5|14
1722865560000|2024-08-05 13:46:00|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|26
1722865570000|2024-08-05 13:46:10|1837.5|1834.5|1836.8|1833.8|1837.5|1834.5|1836.8|1833.8|5
1722865580000|2024-08-05 13:46:20|1837.3|1834.3|1837.5|1834.5|1837.5|1834.5|1836.8|1833.8|8
1722865590000|2024-08-05 13:46:30|1838.1|1835.1|1838.3|1835.3|1838.3|1835.3|1838.1|1835.1|5
1722865600000|2024-08-05 13:46:40|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|12
1722865610000|2024-08-05 13:46:50|||||||||13
1722865620000|2024-08-05 13:47:00|1840.1|1837.1|1840.3|1837.3|1840.3|1837.3|1840.1|1837.1|95
1722865630000|2024-08-05 13:47:10|||||||||18
1722865640000|2024-08-05 13:47:20|1839.7|1836.7|1839.5|1836.5|1839.7|1836.7|1839.5|1836.5|33
1722865650000|2024-08-05 13:47:30|1839.3|1836.3|1839.5|1836.5|1839.5|1836.5|1839.3|1836.3|16
1722865660000|2024-08-05 13:47:40|||||||||1
1722865670000|2024-08-05 13:47:50|||||||||1
1722865680000|2024-08-05 13:48:00|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|31
1722865690000|2024-08-05 13:48:10|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|2
1722865710000|2024-08-05 13:48:30|1837.3|1834.3|1836.7|1833.7|1837.5|1834.5|1836.7|1833.7|8
1722865720000|2024-08-05 13:48:40|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|2
1722865730000|2024-08-05 13:48:50|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|12
1722865740000|2024-08-05 13:49:00|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|0
1722865750000|2024-08-05 13:49:10|||||||||1
1722865760000|2024-08-05 13:49:20|||||||||38
1722865770000|2024-08-05 13:49:30|||||||||1
1722865780000|2024-08-05 13:49:40|||||||||1
1722865790000|2024-08-05 13:49:50|1836.3|1833.3|1835.5|1832.5|1836.3|1833.3|1835.5|1832.5|16
1722865800000|2024-08-05 13:50:00|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|13
1722865810000|2024-08-05 13:50:10|1835.5|1832.5|1832.7|1829.7|1835.5|1832.5|1832.7|1829.7|47
1722865820000|2024-08-05 13:50:20|||||||||2
1722865830000|2024-08-05 13:50:30|1833|1830|1833|1830|1833|1830|1833|1830|0
1722865840000|2024-08-05 13:50:40|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|0
1722865850000|2024-08-05 13:50:50|1833|1830|1833|1830|1833|1830|1833|1830|1
1722865860000|2024-08-05 13:51:00|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1
1722865870000|2024-08-05 13:51:10|||||||||4
1722865880000|2024-08-05 13:51:20|||||||||3
1722865890000|2024-08-05 13:51:30|1831.9|1828.9|1832.7|1829.7|1832.7|1829.7|1831|1828|55
1722865900000|2024-08-05 13:51:40|1832.2|1829.2|1832.7|1829.7|1832.7|1829.7|1832.2|1829.2|26
1722865910000|2024-08-05 13:51:50|1832.5|1829.5|1832|1829|1832.5|1829.5|1832|1829|11
1722865920000|2024-08-05 13:52:00|1831.7|1828.7|1829.7|1826.7|1831.7|1828.7|1829.7|1826.7|39
1722865930000|2024-08-05 13:52:10|1829.2|1826.2|1830|1827|1830|1827|1829.2|1826.2|3
1722865940000|2024-08-05 13:52:20|1831|1828|1830.5|1827.5|1831|1828|1830|1827|38
1722865950000|2024-08-05 13:52:30|1831|1828|1831|1828|1831|1828|1830.4|1827.4|18
1722865970000|2024-08-05 13:52:50|1830.5|1827.5|1830|1827|1830.5|1827.5|1830|1827|4
1722865980000|2024-08-05 13:53:00|1829.7|1826.7|1830|1827|1830|1827|1829.7|1826.7|4
1722865990000|2024-08-05 13:53:10|||||||||1
1722866010000|2024-08-05 13:53:30|1829.7|1826.7|1831|1828|1831|1828|1829.7|1826.7|37
1722866020000|2024-08-05 13:53:40|1830.4|1827.4|1830.2|1827.2|1830.7|1827.7|1830|1827|36
1722866030000|2024-08-05 13:53:50|1829.7|1826.7|1829.2|1826.2|1829.7|1826.7|1829.2|1826.2|10
1722866040000|2024-08-05 13:54:00|||||||||3
1722866060000|2024-08-05 13:54:20|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|6
1722866070000|2024-08-05 13:54:30|||||||||2
1722866100000|2024-08-05 13:55:00|1830|1827|1831.7|1828.7|1831.7|1828.7|1830|1827|20
1722866110000|2024-08-05 13:55:10|1832|1829|1831.5|1828.5|1832|1829|1831.5|1828.5|19
1722866120000|2024-08-05 13:55:20|1831.7|1828.7|1831.7|1828.7|1832|1829|1831.7|1828.7|1
1722866130000|2024-08-05 13:55:30|||||||||2
1722866140000|2024-08-05 13:55:40|1831.2|1828.2|1831.5|1828.5|1831.5|1828.5|1831.2|1828.2|17
1722866150000|2024-08-05 13:55:50|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|14
1722866160000|2024-08-05 13:56:00|1831|1828|1831|1828|1831|1828|1831|1828|14
1722866170000|2024-08-05 13:56:10|||||||||1
1722866180000|2024-08-05 13:56:20|1830.7|1827.7|1830|1827|1830.7|1827.7|1830|1827|33
1722866190000|2024-08-05 13:56:30|1830.7|1827.7|1832.2|1829.2|1832.2|1829.2|1830.7|1827.7|34
1722866200000|2024-08-05 13:56:40|1832|1829|1832|1829|1832|1829|1832|1829|0
1722866210000|2024-08-05 13:56:50|1831.7|1828.7|1831|1828|1831.7|1828.7|1831|1828|3
1722866220000|2024-08-05 13:57:00|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|4
1722866230000|2024-08-05 13:57:10|1830|1827|1830|1827|1830|1827|1830|1827|5
1722866240000|2024-08-05 13:57:20|||||||||2
1722866250000|2024-08-05 13:57:30|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|2
1722866260000|2024-08-05 13:57:40|||||||||1
1722866270000|2024-08-05 13:57:50|||||||||13
1722866280000|2024-08-05 13:58:00|||||||||2
1722866290000|2024-08-05 13:58:10|1830|1827|1830|1827|1830|1827|1830|1827|0
1722866310000|2024-08-05 13:58:30|||||||||38
1722866320000|2024-08-05 13:58:40|||||||||1
1722866350000|2024-08-05 13:59:10|1829|1826|1829|1826|1829|1826|1829|1826|6
1722866360000|2024-08-05 13:59:20|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|27
1722866370000|2024-08-05 13:59:30|1829|1826|1829|1826|1829|1826|1829|1826|20
1722866380000|2024-08-05 13:59:40|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|0
1722866390000|2024-08-05 13:59:50|1829.7|1826.7|1829|1826|1829.7|1826.7|1829|1826|69
1722866400000|2024-08-05 14:00:00|1828.4|1825.4|1831.2|1828.2|1831.2|1828.2|1828.2|1825.2|50
1722866410000|2024-08-05 14:00:10|1833|1830|1833.2|1830.2|1833.2|1830.2|1833|1830|9
1722866420000|2024-08-05 14:00:20|1833|1830|1833.7|1830.7|1833.7|1830.7|1832|1829|39
1722866430000|2024-08-05 14:00:30|1834.2|1831.2|1833|1830|1834.7|1831.7|1833|1830|56
1722866440000|2024-08-05 14:00:40|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|24
1722866450000|2024-08-05 14:00:50|1833|1830|1833.7|1830.7|1833.7|1830.7|1833|1830|6
1722866460000|2024-08-05 14:01:00|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1833.5|1830.5|24
1722866470000|2024-08-05 14:01:10|1834|1831|1833.7|1830.7|1834|1831|1833.7|1830.7|7
1722866480000|2024-08-05 14:01:20|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|2
1722866490000|2024-08-05 14:01:30|1835|1832|1835.2|1832.2|1835.2|1832.2|1835|1832|9
1722866500000|2024-08-05 14:01:40|1835|1832|1834.7|1831.7|1835|1832|1834.7|1831.7|5
1722866510000|2024-08-05 14:01:50|1834.2|1831.2|1834.7|1831.7|1834.7|1831.7|1834.2|1831.2|4
1722866520000|2024-08-05 14:02:00|1834.5|1831.5|1835|1832|1835|1832|1834.5|1831.5|2
1722866540000|2024-08-05 14:02:20|1834.7|1831.7|1833|1830|1834.7|1831.7|1833|1830|10
1722866550000|2024-08-05 14:02:30|1832.7|1829.7|1832.2|1829.2|1832.7|1829.7|1832.2|1829.2|4
1722866560000|2024-08-05 14:02:40|1832|1829|1832|1829|1832|1829|1832|1829|25
1722866570000|2024-08-05 14:02:50|1832.5|1829.5|1832.2|1829.2|1832.7|1829.7|1832.2|1829.2|16
1722866580000|2024-08-05 14:03:00|1832.7|1829.7|1832|1829|1832.7|1829.7|1832|1829|13
1722866600000|2024-08-05 14:03:20|1831.7|1828.7|1831.2|1828.2|1831.7|1828.7|1831.2|1828.2|16
1722866610000|2024-08-05 14:03:30|1831|1828|1832|1829|1832|1829|1831|1828|27
1722866620000|2024-08-05 14:03:40|1831.2|1828.2|1831|1828|1831.5|1828.5|1831|1828|4
1722866630000|2024-08-05 14:03:50|1831.2|1828.2|1831.7|1828.7|1831.7|1828.7|1831.2|1828.2|4
1722866650000|2024-08-05 14:04:10|1832|1829|1833|1830|1833.5|1830.5|1832|1829|9
1722866660000|2024-08-05 14:04:20|1832.7|1829.7|1832|1829|1832.7|1829.7|1832|1829|33
1722866680000|2024-08-05 14:04:40|1832.2|1829.2|1832.2|1829.2|1833|1830|1832.2|1829.2|16
1722866690000|2024-08-05 14:04:50|1836|1833|1835.7|1832.7|1836|1833|1835.7|1832.7|120
1722866700000|2024-08-05 14:05:00|1836.7|1833.7|1835.2|1832.2|1836.7|1833.7|1835|1832|62
1722866710000|2024-08-05 14:05:10|1835|1832|1835|1832|1835.2|1832.2|1835|1832|2
1722866730000|2024-08-05 14:05:30|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|0
1722866740000|2024-08-05 14:05:40|1835|1832|1835|1832|1835|1832|1835|1832|0
1722866760000|2024-08-05 14:06:00|1834.7|1831.7|1836|1833|1836|1833|1834.7|1831.7|4
1722866770000|2024-08-05 14:06:10|1835.2|1832.2|1835|1832|1835.2|1832.2|1835|1832|6
1722866800000|2024-08-05 14:06:40|1835.5|1832.5|1836|1833|1836|1833|1835.5|1832.5|21
1722866810000|2024-08-05 14:06:50|1836.7|1833.7|1837|1834|1837|1834|1836.7|1833.7|46
1722866820000|2024-08-05 14:07:00|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|9
1722866830000|2024-08-05 14:07:10|1834.7|1831.7|1834|1831|1834.7|1831.7|1834|1831|19
1722866880000|2024-08-05 14:08:00|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|2
1722866890000|2024-08-05 14:08:10|||||||||1
1722866920000|2024-08-05 14:08:40|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1
1722866930000|2024-08-05 14:08:50|1835|1832|1834|1831|1835|1832|1834|1831|45
1722866940000|2024-08-05 14:09:00|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|3
1722866950000|2024-08-05 14:09:10|1834|1831|1834|1831|1834|1831|1834|1831|5
1722866960000|2024-08-05 14:09:20|1833.7|1830.7|1833.2|1830.2|1834.2|1831.2|1833.2|1830.2|30
1722866970000|2024-08-05 14:09:30|1834|1831|1834|1831|1834|1831|1834|1831|12
1722866980000|2024-08-05 14:09:40|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|0
1722866990000|2024-08-05 14:09:50|1833.2|1830.2|1834|1831|1834|1831|1833.2|1830.2|14
1722867010000|2024-08-05 14:10:10|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|8
1722867020000|2024-08-05 14:10:20|1833|1830|1832.2|1829.2|1833.2|1830.2|1832.2|1829.2|14
1722867030000|2024-08-05 14:10:30|||||||||3
1722867050000|2024-08-05 14:10:50|1831.2|1828.2|1831.7|1828.7|1831.7|1828.7|1831.2|1828.2|10
1722867060000|2024-08-05 14:11:00|1832|1829|1832|1829|1832|1829|1832|1829|0
1722867070000|2024-08-05 14:11:10|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|0
1722867090000|2024-08-05 14:11:30|||||||||1
1722867110000|2024-08-05 14:11:50|||||||||2
1722867120000|2024-08-05 14:12:00|||||||||2
1722867130000|2024-08-05 14:12:10|1832|1829|1832|1829|1832|1829|1832|1829|3
1722867150000|2024-08-05 14:12:30|1831.7|1828.7|1831.2|1828.2|1831.7|1828.7|1831.2|1828.2|11
1722867160000|2024-08-05 14:12:40|1831.7|1828.7|1832|1829|1832|1829|1831.7|1828.7|24
1722867170000|2024-08-05 14:12:50|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|2
1722867180000|2024-08-05 14:13:00|||||||||25
1722867190000|2024-08-05 14:13:10|1832.7|1829.7|1834.7|1831.7|1834.7|1831.7|1832.2|1829.2|61
1722867200000|2024-08-05 14:13:20|||||||||2
1722867210000|2024-08-05 14:13:30|||||||||1
1722867220000|2024-08-05 14:13:40|||||||||10
1722867230000|2024-08-05 14:13:50|1835|1832|1834.7|1831.7|1835.7|1832.7|1834.7|1831.7|18
1722867240000|2024-08-05 14:14:00|||||||||25
1722867250000|2024-08-05 14:14:10|1833.7|1830.7|1835|1832|1835|1832|1833.7|1830.7|26
1722867260000|2024-08-05 14:14:20|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1
1722867280000|2024-08-05 14:14:40|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|29
1722867290000|2024-08-05 14:14:50|1834|1831|1833.7|1830.7|1834|1831|1833.7|1830.7|23
1722867300000|2024-08-05 14:15:00|1832.7|1829.7|1832.2|1829.2|1833|1830|1832.2|1829.2|19
1722867310000|2024-08-05 14:15:10|1832|1829|1832|1829|1832|1829|1832|1829|0
1722867320000|2024-08-05 14:15:20|1831.7|1828.7|1831|1828|1831.7|1828.7|1831|1828|1
1722867330000|2024-08-05 14:15:30|||||||||1
1722867340000|2024-08-05 14:15:40|1831.2|1828.2|1831|1828|1831.2|1828.2|1831|1828|77
1722867350000|2024-08-05 14:15:50|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|20
1722867360000|2024-08-05 14:16:00|1831|1828|1833|1830|1833|1830|1831|1828|65
1722867370000|2024-08-05 14:16:10|1833.5|1830.5|1833.2|1830.2|1834|1831|1833.2|1830.2|19
1722867380000|2024-08-05 14:16:20|1833|1830|1833.7|1830.7|1833.7|1830.7|1833|1830|3
1722867390000|2024-08-05 14:16:30|1834|1831|1834|1831|1834|1831|1834|1831|5
1722867420000|2024-08-05 14:17:00|||||||||1
1722867430000|2024-08-05 14:17:10|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|3
1722867460000|2024-08-05 14:17:40|1833.2|1830.2|1834|1831|1834|1831|1833|1830|11
1722867470000|2024-08-05 14:17:50|||||||||1
1722867480000|2024-08-05 14:18:00|1833.7|1830.7|1833.2|1830.2|1833.7|1830.7|1833.2|1830.2|5
1722867490000|2024-08-05 14:18:10|||||||||1
1722867510000|2024-08-05 14:18:30|1833|1830|1833|1830|1833|1830|1833|1830|2
1722867520000|2024-08-05 14:18:40|1833.5|1830.5|1833.7|1830.7|1833.7|1830.7|1833.2|1830.2|19
1722867550000|2024-08-05 14:19:10|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|0
1722867560000|2024-08-05 14:19:20|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|9
1722867570000|2024-08-05 14:19:30|1835.2|1832.2|1835.7|1832.7|1835.7|1832.7|1835.2|1832.2|8
1722867580000|2024-08-05 14:19:40|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|28
1722867600000|2024-08-05 14:20:00|1835.7|1832.7|1835.2|1832.2|1835.7|1832.7|1835.2|1832.2|16
1722867640000|2024-08-05 14:20:40|||||||||1
1722867650000|2024-08-05 14:20:50|||||||||2
1722867660000|2024-08-05 14:21:00|1834.6|1831.6|1833.2|1830.2|1834.6|1831.6|1833.2|1830.2|41
1722867670000|2024-08-05 14:21:10|1833.5|1830.5|1833.2|1830.2|1833.5|1830.5|1833.2|1830.2|3
1722867710000|2024-08-05 14:21:50|1833.7|1830.7|1834.2|1831.2|1834.2|1831.2|1833.7|1830.7|14
1722867720000|2024-08-05 14:22:00|1834|1831|1834.2|1831.2|1834.2|1831.2|1834|1831|4
1722867750000|2024-08-05 14:22:30|1833.7|1830.7|1833.2|1830.2|1833.7|1830.7|1833.2|1830.2|6
1722867770000|2024-08-05 14:22:50|1832.7|1829.7|1832.2|1829.2|1832.7|1829.7|1832.2|1829.2|14
1722867780000|2024-08-05 14:23:00|1832.7|1829.7|1832.2|1829.2|1832.7|1829.7|1832.2|1829.2|19
1722867790000|2024-08-05 14:23:10|||||||||1
1722867820000|2024-08-05 14:23:40|1831.7|1828.7|1832|1829|1832.2|1829.2|1831.7|1828.7|42
1722867840000|2024-08-05 14:24:00|1833|1830|1833|1830|1833|1830|1833|1830|51
1722867860000|2024-08-05 14:24:20|||||||||1
1722867870000|2024-08-05 14:24:30|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|20
1722867890000|2024-08-05 14:24:50|1835|1832|1835.7|1832.7|1835.7|1832.7|1835|1832|88
1722867910000|2024-08-05 14:25:10|||||||||1
1722867920000|2024-08-05 14:25:20|||||||||4
1722867930000|2024-08-05 14:25:30|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|18
1722867950000|2024-08-05 14:25:50|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1
1722867960000|2024-08-05 14:26:00|1834|1831|1834|1831|1834|1831|1834|1831|0
1722867970000|2024-08-05 14:26:10|1835.1|1832.1|1835.7|1832.7|1835.7|1832.7|1835.1|1832.1|29
1722867980000|2024-08-05 14:26:20|||||||||3
1722867990000|2024-08-05 14:26:30|1836.3|1833.3|1836.7|1833.7|1836.7|1833.7|1836.3|1833.3|26
1722868000000|2024-08-05 14:26:40|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|0
1722868020000|2024-08-05 14:27:00|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|0
1722868030000|2024-08-05 14:27:10|1836.5|1833.5|1835.7|1832.7|1836.5|1833.5|1835.7|1832.7|23
1722868040000|2024-08-05 14:27:20|1836|1833|1835|1832|1836|1833|1835|1832|27
1722868050000|2024-08-05 14:27:30|1835.2|1832.2|1838.7|1835.7|1839.2|1836.2|1835.2|1832.2|39
1722868060000|2024-08-05 14:27:40|1839|1836|1839.7|1836.7|1839.7|1836.7|1839|1836|4
1722868070000|2024-08-05 14:27:50|||||||||5
1722868080000|2024-08-05 14:28:00|||||||||9
1722868110000|2024-08-05 14:28:30|||||||||1
1722868130000|2024-08-05 14:28:50|||||||||2
1722868140000|2024-08-05 14:29:00|1839.2|1836.2|1838.7|1835.7|1839.2|1836.2|1838.2|1835.2|63
1722868150000|2024-08-05 14:29:10|1838.5|1835.5|1838.7|1835.7|1838.7|1835.7|1838.5|1835.5|5
1722868160000|2024-08-05 14:29:20|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|4
1722868170000|2024-08-05 14:29:30|1838|1835|1839|1836|1839|1836|1838|1835|7
1722868180000|2024-08-05 14:29:40|1839.2|1836.2|1840|1837|1840|1837|1839.2|1836.2|15
1722868190000|2024-08-05 14:29:50|1839.7|1836.7|1839.5|1836.5|1839.7|1836.7|1839.5|1836.5|2
1722868200000|2024-08-05 14:30:00|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|0
1722868210000|2024-08-05 14:30:10|1840|1837|1840|1837|1840|1837|1840|1837|7
1722868220000|2024-08-05 14:30:20|1839.7|1836.7|1839.2|1836.2|1839.7|1836.7|1839.2|1836.2|7
1722868230000|2024-08-05 14:30:30|1839|1836|1839|1836|1839|1836|1839|1836|0
1722868240000|2024-08-05 14:30:40|||||||||1
1722868250000|2024-08-05 14:30:50|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|23
1722868260000|2024-08-05 14:31:00|1840|1837|1840|1837|1840|1837|1840|1837|3
1722868270000|2024-08-05 14:31:10|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|16
1722868290000|2024-08-05 14:31:30|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|58
1722868300000|2024-08-05 14:31:40|1839|1836|1838|1835|1839|1836|1837.2|1834.2|20
1722868310000|2024-08-05 14:31:50|1837.2|1834.2|1838|1835|1838|1835|1837.2|1834.2|22
1722868320000|2024-08-05 14:32:00|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.2|1835.2|13
1722868330000|2024-08-05 14:32:10|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1
1722868340000|2024-08-05 14:32:20|1837.7|1834.7|1837|1834|1837.7|1834.7|1837|1834|8
1722868350000|2024-08-05 14:32:30|1837.7|1834.7|1837.2|1834.2|1837.7|1834.7|1837.2|1834.2|9
1722868360000|2024-08-05 14:32:40|1838|1835|1838|1835|1838|1835|1837.7|1834.7|15
1722868370000|2024-08-05 14:32:50|1837.7|1834.7|1837.7|1834.7|1838|1835|1837.4|1834.4|8
1722868380000|2024-08-05 14:33:00|1838|1835|1838|1835|1838|1835|1838|1835|1
1722868390000|2024-08-05 14:33:10|1838.2|1835.2|1837.7|1834.7|1839|1836|1837.2|1834.2|20
1722868400000|2024-08-05 14:33:20|1837|1834|1835.7|1832.7|1837|1834|1835.2|1832.2|19
1722868410000|2024-08-05 14:33:30|1836.2|1833.2|1837.2|1834.2|1837.2|1834.2|1836.2|1833.2|10
1722868420000|2024-08-05 14:33:40|1836.6|1833.6|1836.2|1833.2|1836.6|1833.6|1836.2|1833.2|8
1722868430000|2024-08-05 14:33:50|1836.4|1833.4|1836.2|1833.2|1837.2|1834.2|1836.2|1833.2|18
1722868440000|2024-08-05 14:34:00|1835.9|1832.9|1836.2|1833.2|1836.2|1833.2|1835.9|1832.9|4
1722868450000|2024-08-05 14:34:10|||||||||1
1722868470000|2024-08-05 14:34:30|1836.7|1833.7|1836.2|1833.2|1836.7|1833.7|1836.2|1833.2|21
1722868480000|2024-08-05 14:34:40|1836.5|1833.5|1835.2|1832.2|1836.5|1833.5|1835.2|1832.2|10
1722868490000|2024-08-05 14:34:50|1835.7|1832.7|1835.2|1832.2|1835.7|1832.7|1835.2|1832.2|8
1722868510000|2024-08-05 14:35:10|||||||||7
1722868560000|2024-08-05 14:36:00|1834|1831|1834.2|1831.2|1834.2|1831.2|1833.2|1830.2|31
1722868570000|2024-08-05 14:36:10|1834.4|1831.4|1833.4|1830.4|1834.4|1831.4|1833.4|1830.4|17
1722868580000|2024-08-05 14:36:20|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1832.6|1829.6|13
1722868590000|2024-08-05 14:36:30|1832.9|1829.9|1832.6|1829.6|1832.9|1829.9|1832.6|1829.6|1
1722868600000|2024-08-05 14:36:40|1832.4|1829.4|1832.2|1829.2|1832.4|1829.4|1832.2|1829.2|2
1722868610000|2024-08-05 14:36:50|1832.6|1829.6|1833.2|1830.2|1833.2|1830.2|1832.6|1829.6|9
1722868620000|2024-08-05 14:37:00|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|32
1722868630000|2024-08-05 14:37:10|||||||||1
1722868660000|2024-08-05 14:37:40|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|14
1722868670000|2024-08-05 14:37:50|1831.4|1828.4|1831.6|1828.6|1831.6|1828.6|1831.4|1828.4|2
1722868680000|2024-08-05 14:38:00|1831.4|1828.4|1831.8|1828.8|1832.3|1829.3|1831.4|1828.4|8
1722868690000|2024-08-05 14:38:10|1831.6|1828.6|1832.4|1829.4|1832.4|1829.4|1831.6|1828.6|2
1722868700000|2024-08-05 14:38:20|1832.1|1829.1|1831.6|1828.6|1832.1|1829.1|1831.6|1828.6|2
1722868710000|2024-08-05 14:38:30|||||||||1
1722868720000|2024-08-05 14:38:40|1831.9|1828.9|1831.9|1828.9|1832.4|1829.4|1831.9|1828.9|23
1722868730000|2024-08-05 14:38:50|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1
1722868740000|2024-08-05 14:39:00|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|3
1722868750000|2024-08-05 14:39:10|1830.8|1827.8|1831.4|1828.4|1831.4|1828.4|1830.6|1827.6|21
1722868760000|2024-08-05 14:39:20|1831.6|1828.6|1832.6|1829.6|1832.6|1829.6|1831.6|1828.6|49
1722868770000|2024-08-05 14:39:30|1833.2|1830.2|1834.4|1831.4|1834.4|1831.4|1833.2|1830.2|22
1722868780000|2024-08-05 14:39:40|||||||||14
1722868800000|2024-08-05 14:40:00|1834.6|1831.6|1835.6|1832.6|1835.6|1832.6|1834.6|1831.6|9
1722868810000|2024-08-05 14:40:10|1835.3|1832.3|1834.6|1831.6|1835.3|1832.3|1834.6|1831.6|14
1722868820000|2024-08-05 14:40:20|1832.6|1829.6|1833.4|1830.4|1833.6|1830.6|1832.6|1829.6|24
1722868830000|2024-08-05 14:40:30|1833.1|1830.1|1832.8|1829.8|1833.1|1830.1|1832.8|1829.8|2
1722868840000|2024-08-05 14:40:40|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|0
1722868860000|2024-08-05 14:41:00|||||||||13
1722868870000|2024-08-05 14:41:10|1833.6|1830.6|1835.4|1832.4|1835.4|1832.4|1833.6|1830.6|21
1722868880000|2024-08-05 14:41:20|1835.6|1832.6|1835.8|1832.8|1836.4|1833.4|1835.6|1832.6|16
1722868890000|2024-08-05 14:41:30|1835.6|1832.6|1836.6|1833.6|1836.6|1833.6|1835.6|1832.6|1
1722868900000|2024-08-05 14:41:40|1835.6|1832.6|1836.6|1833.6|1836.6|1833.6|1835.6|1832.6|26
1722868910000|2024-08-05 14:41:50|||||||||1
1722868920000|2024-08-05 14:42:00|1835.6|1832.6|1835.6|1832.6|1836.4|1833.4|1835.6|1832.6|6
1722868930000|2024-08-05 14:42:10|1835.4|1832.4|1835.4|1832.4|1835.6|1832.6|1835.4|1832.4|24
1722868950000|2024-08-05 14:42:30|1835.6|1832.6|1835.9|1832.9|1836.2|1833.2|1835.6|1832.6|9
1722868960000|2024-08-05 14:42:40|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|0
1722868980000|2024-08-05 14:43:00|1836.6|1833.6|1837.6|1834.6|1837.6|1834.6|1836.6|1833.6|15
1722868990000|2024-08-05 14:43:10|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|8
1722869000000|2024-08-05 14:43:20|1837.9|1834.9|1837.9|1834.9|1838.2|1835.2|1837.6|1834.6|14
1722869010000|2024-08-05 14:43:30|1838.2|1835.2|1837.6|1834.6|1838.2|1835.2|1837.6|1834.6|7
1722869020000|2024-08-05 14:43:40|||||||||2
1722869030000|2024-08-05 14:43:50|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|10
1722869040000|2024-08-05 14:44:00|1837.6|1834.6|1837.4|1834.4|1837.6|1834.6|1837.4|1834.4|14
1722869050000|2024-08-05 14:44:10|1836.9|1833.9|1836.6|1833.6|1836.9|1833.9|1836.6|1833.6|6
1722869060000|2024-08-05 14:44:20|||||||||16
1722869070000|2024-08-05 14:44:30|||||||||1
1722869080000|2024-08-05 14:44:40|||||||||4
1722869090000|2024-08-05 14:44:50|||||||||4
1722869100000|2024-08-05 14:45:00|||||||||2
1722869110000|2024-08-05 14:45:10|1837.9|1834.9|1837.6|1834.6|1837.9|1834.9|1837.6|1834.6|27
1722869120000|2024-08-05 14:45:20|||||||||2
1722869140000|2024-08-05 14:45:40|1836.6|1833.6|1835.6|1832.6|1836.6|1833.6|1835.6|1832.6|13
1722869150000|2024-08-05 14:45:50|1836.6|1833.6|1835.6|1832.6|1836.6|1833.6|1835.6|1832.6|26
1722869160000|2024-08-05 14:46:00|1835.2|1832.2|1834.6|1831.6|1835.2|1832.2|1834.6|1831.6|4
1722869170000|2024-08-05 14:46:10|||||||||1
1722869190000|2024-08-05 14:46:30|||||||||1
1722869200000|2024-08-05 14:46:40|1834.1|1831.1|1832.6|1829.6|1834.1|1831.1|1832.6|1829.6|25
1722869210000|2024-08-05 14:46:50|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|8
1722869220000|2024-08-05 14:47:00|1833.2|1830.2|1832.6|1829.6|1833.2|1830.2|1832.6|1829.6|8
1722869230000|2024-08-05 14:47:10|1833.4|1830.4|1832.9|1829.9|1833.4|1830.4|1832.9|1829.9|7
1722869250000|2024-08-05 14:47:30|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|0
1722869260000|2024-08-05 14:47:40|||||||||1
1722869270000|2024-08-05 14:47:50|1832.4|1829.4|1831.9|1828.9|1832.4|1829.4|1831.9|1828.9|9
1722869280000|2024-08-05 14:48:00|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|4
1722869290000|2024-08-05 14:48:10|||||||||6
1722869300000|2024-08-05 14:48:20|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|10
1722869320000|2024-08-05 14:48:40|1832.4|1829.4|1831.9|1828.9|1832.4|1829.4|1831.9|1828.9|10
1722869330000|2024-08-05 14:48:50|||||||||1
1722869340000|2024-08-05 14:49:00|||||||||7
1722869350000|2024-08-05 14:49:10|1831.3|1828.3|1831.6|1828.6|1831.6|1828.6|1831.3|1828.3|14
1722869360000|2024-08-05 14:49:20|1831.1|1828.1|1828.9|1825.9|1831.1|1828.1|1828.9|1825.9|52
1722869370000|2024-08-05 14:49:30|1829.1|1826.1|1829.4|1826.4|1829.4|1826.4|1829.1|1826.1|17
1722869380000|2024-08-05 14:49:40|1829.1|1826.1|1828.9|1825.9|1829.1|1826.1|1828.6|1825.6|4
1722869390000|2024-08-05 14:49:50|1828.4|1825.4|1828.4|1825.4|1828.9|1825.9|1828.4|1825.4|2
1722869400000|2024-08-05 14:50:00|1828.1|1825.1|1827.9|1824.9|1828.1|1825.1|1827.9|1824.9|9
1722869410000|2024-08-05 14:50:10|1828.1|1825.1|1827.3|1824.3|1828.1|1825.1|1827.3|1824.3|27
1722869420000|2024-08-05 14:50:20|1826.9|1823.9|1827.3|1824.3|1827.9|1824.9|1826.9|1823.9|61
1722869430000|2024-08-05 14:50:30|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|0
1722869440000|2024-08-05 14:50:40|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|35
1722869450000|2024-08-05 14:50:50|||||||||4
1722869460000|2024-08-05 14:51:00|1828.6|1825.6|1828.3|1825.3|1828.9|1825.9|1828.3|1825.3|5
1722869470000|2024-08-05 14:51:10|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1827.9|1824.9|2
1722869480000|2024-08-05 14:51:20|1828.4|1825.4|1828.1|1825.1|1828.4|1825.4|1828.1|1825.1|11
1722869490000|2024-08-05 14:51:30|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|4
1722869500000|2024-08-05 14:51:40|1829.4|1826.4|1829.1|1826.1|1829.6|1826.6|1829.1|1826.1|15
1722869520000|2024-08-05 14:52:00|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|0
1722869530000|2024-08-05 14:52:10|1829.6|1826.6|1830.6|1827.6|1830.6|1827.6|1829.6|1826.6|4
1722869540000|2024-08-05 14:52:20|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|6
1722869550000|2024-08-05 14:52:30|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|15
1722869560000|2024-08-05 14:52:40|||||||||35
1722869580000|2024-08-05 14:53:00|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|35
1722869590000|2024-08-05 14:53:10|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|0
1722869610000|2024-08-05 14:53:30|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|2
1722869640000|2024-08-05 14:54:00|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|25
1722869650000|2024-08-05 14:54:10|1828.1|1825.1|1828.6|1825.6|1828.6|1825.6|1828.1|1825.1|12
1722869660000|2024-08-05 14:54:20|||||||||1
1722869670000|2024-08-05 14:54:30|||||||||2
1722869680000|2024-08-05 14:54:40|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|9
1722869690000|2024-08-05 14:54:50|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|5
1722869710000|2024-08-05 14:55:10|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|64
1722869720000|2024-08-05 14:55:20|1832.6|1829.6|1832.2|1829.2|1832.6|1829.6|1831.6|1828.6|9
1722869730000|2024-08-05 14:55:30|1832.4|1829.4|1833.4|1830.4|1834.2|1831.2|1832.4|1829.4|10
1722869740000|2024-08-05 14:55:40|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|3
1722869750000|2024-08-05 14:55:50|1833.9|1830.9|1834.2|1831.2|1834.2|1831.2|1833.9|1830.9|14
1722869760000|2024-08-05 14:56:00|1834.4|1831.4|1834.7|1831.7|1835.2|1832.2|1834.4|1831.4|14
1722869770000|2024-08-05 14:56:10|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|0
1722869790000|2024-08-05 14:56:30|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|17
1722869820000|2024-08-05 14:57:00|1834.2|1831.2|1833.9|1830.9|1834.2|1831.2|1833.7|1830.7|36
1722869830000|2024-08-05 14:57:10|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|0
1722869840000|2024-08-05 14:57:20|1834.9|1831.9|1835.2|1832.2|1835.2|1832.2|1834.9|1831.9|87
1722869880000|2024-08-05 14:58:00|1834.6|1831.6|1834.4|1831.4|1834.6|1831.6|1834.4|1831.4|11
1722869890000|2024-08-05 14:58:10|1833.6|1830.6|1834.2|1831.2|1834.2|1831.2|1833.4|1830.4|3
1722869900000|2024-08-05 14:58:20|1833.9|1830.9|1833.7|1830.7|1833.9|1830.9|1833.4|1830.4|6
1722869910000|2024-08-05 14:58:30|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|75
1722869920000|2024-08-05 14:58:40|||||||||3
1722869930000|2024-08-05 14:58:50|1836.5|1833.5|1836.7|1833.7|1837|1834|1836.5|1833.5|7
1722869940000|2024-08-05 14:59:00|||||||||1
1722869950000|2024-08-05 14:59:10|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1
1722869960000|2024-08-05 14:59:20|1835.5|1832.5|1836.2|1833.2|1836.2|1833.2|1835.5|1832.5|10
1722869980000|2024-08-05 14:59:40|1837|1834|1839|1836|1839|1836|1837|1834|35
1722870000000|2024-08-05 15:00:00|1838.7|1835.7|1839.2|1836.2|1839.2|1836.2|1838.7|1835.7|31
1722870020000|2024-08-05 15:00:20|1839.5|1836.5|1839|1836|1839.7|1836.7|1839|1836|6
1722870030000|2024-08-05 15:00:30|1838.2|1835.2|1838.5|1835.5|1838.7|1835.7|1838|1835|83
1722870040000|2024-08-05 15:00:40|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|0
1722870050000|2024-08-05 15:00:50|1838|1835|1838.2|1835.2|1838.2|1835.2|1838|1835|4
1722870060000|2024-08-05 15:01:00|1838|1835|1836|1833|1838.2|1835.2|1836|1833|23
1722870070000|2024-08-05 15:01:10|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1
1722870080000|2024-08-05 15:01:20|1835|1832|1835|1832|1835|1832|1835|1832|14
1722870090000|2024-08-05 15:01:30|1835.5|1832.5|1835.7|1832.7|1835.7|1832.7|1835.5|1832.5|24
1722870100000|2024-08-05 15:01:40|1836.7|1833.7|1837.7|1834.7|1837.7|1834.7|1836.7|1833.7|29
1722870110000|2024-08-05 15:01:50|||||||||3
1722870140000|2024-08-05 15:02:20|1838|1835|1839.5|1836.5|1840|1837|1838|1835|14
1722870150000|2024-08-05 15:02:30|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|0
1722870160000|2024-08-05 15:02:40|1840|1837|1839.5|1836.5|1840|1837|1839.5|1836.5|75
1722870170000|2024-08-05 15:02:50|1839.2|1836.2|1839|1836|1839.2|1836.2|1839|1836|2
1722870180000|2024-08-05 15:03:00|1839.7|1836.7|1840.5|1837.5|1840.5|1837.5|1839.7|1836.7|83
1722870190000|2024-08-05 15:03:10|1841|1838|1840.7|1837.7|1841|1838|1840.7|1837.7|1
1722870200000|2024-08-05 15:03:20|1841.2|1838.2|1841.7|1838.7|1841.7|1838.7|1841.2|1838.2|9
1722870220000|2024-08-05 15:03:40|1842|1839|1841.7|1838.7|1842|1839|1841.7|1838.7|1
1722870230000|2024-08-05 15:03:50|||||||||1
1722870240000|2024-08-05 15:04:00|||||||||1
1722870250000|2024-08-05 15:04:10|||||||||5
1722870260000|2024-08-05 15:04:20|||||||||4
1722870280000|2024-08-05 15:04:40|1842|1839|1841|1838|1842|1839|1841|1838|60
1722870290000|2024-08-05 15:04:50|1841.2|1838.2|1841|1838|1841.2|1838.2|1841|1838|2
1722870310000|2024-08-05 15:05:10|||||||||6
1722870320000|2024-08-05 15:05:20|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|2
1722870330000|2024-08-05 15:05:30|||||||||2
1722870340000|2024-08-05 15:05:40|1840|1837|1840|1837|1840|1837|1840|1837|51
1722870360000|2024-08-05 15:06:00|1840.2|1837.2|1840|1837|1840.2|1837.2|1840|1837|14
1722870370000|2024-08-05 15:06:10|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|2
1722870380000|2024-08-05 15:06:20|||||||||1
1722870390000|2024-08-05 15:06:30|1839|1836|1838.7|1835.7|1839|1836|1838.7|1835.7|34
1722870400000|2024-08-05 15:06:40|1839|1836|1839.7|1836.7|1839.7|1836.7|1839|1836|1
1722870420000|2024-08-05 15:07:00|1840|1837|1840|1837|1840|1837|1840|1837|10
1722870430000|2024-08-05 15:07:10|1840.5|1837.5|1841.2|1838.2|1841.2|1838.2|1840.5|1837.5|30
1722870440000|2024-08-05 15:07:20|1841.7|1838.7|1841|1838|1841.7|1838.7|1841|1838|4
1722870450000|2024-08-05 15:07:30|1841.2|1838.2|1840.7|1837.7|1841.2|1838.2|1840.7|1837.7|8
1722870460000|2024-08-05 15:07:40|||||||||4
1722870480000|2024-08-05 15:08:00|1841|1838|1841.7|1838.7|1841.7|1838.7|1841|1838|10
1722870490000|2024-08-05 15:08:10|1841.2|1838.2|1840.7|1837.7|1841.2|1838.2|1840.7|1837.7|13
1722870510000|2024-08-05 15:08:30|||||||||1
1722870520000|2024-08-05 15:08:40|1841.7|1838.7|1840.7|1837.7|1841.7|1838.7|1840.7|1837.7|14
1722870530000|2024-08-05 15:08:50|1840|1837|1840|1837|1840|1837|1840|1837|2
1722870540000|2024-08-05 15:09:00|1839.7|1836.7|1840|1837|1840|1837|1839.7|1836.7|2
1722870550000|2024-08-05 15:09:10|||||||||3
1722870560000|2024-08-05 15:09:20|1841.7|1838.7|1840.5|1837.5|1841.7|1838.7|1840.5|1837.5|182
1722870570000|2024-08-05 15:09:30|1840|1837|1840.5|1837.5|1840.5|1837.5|1840|1837|14
1722870580000|2024-08-05 15:09:40|1840.7|1837.7|1840.3|1837.3|1840.7|1837.7|1840.3|1837.3|15
1722870590000|2024-08-05 15:09:50|1840.7|1837.7|1841.3|1838.3|1841.3|1838.3|1840.7|1837.7|17
1722870600000|2024-08-05 15:10:00|1841.9|1838.9|1842.3|1839.3|1842.3|1839.3|1841.9|1838.9|141
1722870610000|2024-08-05 15:10:10|||||||||13
1722870620000|2024-08-05 15:10:20|1841.7|1838.7|1842.3|1839.3|1842.3|1839.3|1841.7|1838.7|16
1722870630000|2024-08-05 15:10:30|||||||||4
1722870640000|2024-08-05 15:10:40|1842.5|1839.5|1843.1|1840.1|1843.1|1840.1|1842.5|1839.5|42
1722870650000|2024-08-05 15:10:50|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1
1722870670000|2024-08-05 15:11:10|1843.7|1840.7|1843.5|1840.5|1843.7|1840.7|1843.5|1840.5|17
1722870680000|2024-08-05 15:11:20|||||||||4
1722870700000|2024-08-05 15:11:40|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|2
1722870710000|2024-08-05 15:11:50|1843.8|1840.8|1843.7|1840.7|1844|1841|1843.7|1840.7|20
1722870720000|2024-08-05 15:12:00|1843.5|1840.5|1844.3|1841.3|1844.3|1841.3|1843.5|1840.5|1
1722870730000|2024-08-05 15:12:10|1844.9|1841.9|1845.3|1842.3|1845.3|1842.3|1844.9|1841.9|120
1722870740000|2024-08-05 15:12:20|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1844.5|1841.5|28
1722870750000|2024-08-05 15:12:30|1845.3|1842.3|1843.3|1840.3|1845.3|1842.3|1843.3|1840.3|23
1722870760000|2024-08-05 15:12:40|||||||||3
1722870780000|2024-08-05 15:13:00|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|0
1722870790000|2024-08-05 15:13:10|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1
1722870800000|2024-08-05 15:13:20|||||||||6
1722870810000|2024-08-05 15:13:30|||||||||1
1722870820000|2024-08-05 15:13:40|||||||||1
1722870830000|2024-08-05 15:13:50|||||||||2
1722870850000|2024-08-05 15:14:10|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|0
1722870860000|2024-08-05 15:14:20|||||||||1
1722870870000|2024-08-05 15:14:30|1843.3|1840.3|1842.5|1839.5|1843.3|1840.3|1842.5|1839.5|24
1722870880000|2024-08-05 15:14:40|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|0
1722870900000|2024-08-05 15:15:00|1842.5|1839.5|1843.3|1840.3|1843.3|1840.3|1842.5|1839.5|13
1722870920000|2024-08-05 15:15:20|1844.3|1841.3|1843.5|1840.5|1844.3|1841.3|1843.5|1840.5|24
1722870930000|2024-08-05 15:15:30|1843|1840|1842.7|1839.7|1843|1840|1842.7|1839.7|5
1722870940000|2024-08-05 15:15:40|1843.5|1840.5|1841.7|1838.7|1843.5|1840.5|1841.7|1838.7|6
1722870950000|2024-08-05 15:15:50|1841.5|1838.5|1843|1840|1843|1840|1841.5|1838.5|5
1722870960000|2024-08-05 15:16:00|1842.7|1839.7|1842.7|1839.7|1843|1840|1842.7|1839.7|4
1722870970000|2024-08-05 15:16:10|1842.5|1839.5|1842.2|1839.2|1842.5|1839.5|1841.7|1838.7|16
1722870980000|2024-08-05 15:16:20|1842.7|1839.7|1842.5|1839.5|1842.7|1839.7|1842.5|1839.5|1
1722871000000|2024-08-05 15:16:40|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1
1722871010000|2024-08-05 15:16:50|1842|1839|1842|1839|1842.2|1839.2|1841.5|1838.5|7
1722871040000|2024-08-05 15:17:20|1841.8|1838.8|1840.8|1837.8|1841.8|1838.8|1840.8|1837.8|2
1722871060000|2024-08-05 15:17:40|1841|1838|1841.8|1838.8|1841.8|1838.8|1841|1838|36
1722871070000|2024-08-05 15:17:50|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|24
1722871080000|2024-08-05 15:18:00|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|10
1722871090000|2024-08-05 15:18:10|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|3
1722871100000|2024-08-05 15:18:20|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1
1722871110000|2024-08-05 15:18:30|1844.8|1841.8|1846.8|1843.8|1846.8|1843.8|1843.8|1840.8|26
1722871120000|2024-08-05 15:18:40|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|19
1722871130000|2024-08-05 15:18:50|1846.3|1843.3|1845.8|1842.8|1846.3|1843.3|1845.8|1842.8|24
1722871140000|2024-08-05 15:19:00|1846.3|1843.3|1847.1|1844.1|1847.1|1844.1|1845.8|1842.8|80
1722871150000|2024-08-05 15:19:10|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847|1844|9
1722871160000|2024-08-05 15:19:20|1846.8|1843.8|1847|1844|1847.8|1844.8|1846.8|1843.8|7
1722871170000|2024-08-05 15:19:30|1847.6|1844.6|1847.5|1844.5|1847.8|1844.8|1847.5|1844.5|2
1722871180000|2024-08-05 15:19:40|1847.8|1844.8|1848.5|1845.5|1848.5|1845.5|1847.8|1844.8|11
1722871190000|2024-08-05 15:19:50|1847.8|1844.8|1848.5|1845.5|1848.8|1845.8|1847.8|1844.8|8
1722871210000|2024-08-05 15:20:10|1848.8|1845.8|1848.5|1845.5|1848.8|1845.8|1848.5|1845.5|2
1722871220000|2024-08-05 15:20:20|1847.8|1844.8|1846.8|1843.8|1847.8|1844.8|1846.8|1843.8|32
1722871230000|2024-08-05 15:20:30|||||||||2
1722871240000|2024-08-05 15:20:40|||||||||2
1722871250000|2024-08-05 15:20:50|||||||||10
1722871260000|2024-08-05 15:21:00|||||||||1
1722871270000|2024-08-05 15:21:10|1845.6|1842.6|1844.8|1841.8|1845.6|1842.6|1844.8|1841.8|33
1722871280000|2024-08-05 15:21:20|1844.5|1841.5|1844|1841|1844.5|1841.5|1844|1841|6
1722871290000|2024-08-05 15:21:30|1843.8|1840.8|1843|1840|1843.8|1840.8|1843|1840|6
1722871300000|2024-08-05 15:21:40|1842.8|1839.8|1843.8|1840.8|1843.8|1840.8|1842.8|1839.8|9
1722871310000|2024-08-05 15:21:50|1844.8|1841.8|1845.8|1842.8|1845.8|1842.8|1844.8|1841.8|20
1722871320000|2024-08-05 15:22:00|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|6
1722871330000|2024-08-05 15:22:10|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|19
1722871350000|2024-08-05 15:22:30|1846.3|1843.3|1847.3|1844.3|1847.3|1844.3|1846.3|1843.3|34
1722871360000|2024-08-05 15:22:40|1847.8|1844.8|1849.3|1846.3|1849.3|1846.3|1847.8|1844.8|40
1722871370000|2024-08-05 15:22:50|1849|1846|1849.3|1846.3|1849.3|1846.3|1848.8|1845.8|12
1722871380000|2024-08-05 15:23:00|||||||||1
1722871420000|2024-08-05 15:23:40|||||||||3
1722871430000|2024-08-05 15:23:50|1848.8|1845.8|1848.5|1845.5|1848.8|1845.8|1848.5|1845.5|21
1722871450000|2024-08-05 15:24:10|1848.3|1845.3|1846.5|1843.5|1848.3|1845.3|1846.5|1843.5|26
1722871460000|2024-08-05 15:24:20|||||||||1
1722871470000|2024-08-05 15:24:30|||||||||3
1722871480000|2024-08-05 15:24:40|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1845.8|1842.8|8
1722871490000|2024-08-05 15:24:50|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|23
1722871510000|2024-08-05 15:25:10|||||||||8
1722871520000|2024-08-05 15:25:20|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1
1722871540000|2024-08-05 15:25:40|1847.3|1844.3|1848.3|1845.3|1848.3|1845.3|1847.3|1844.3|9
1722871550000|2024-08-05 15:25:50|||||||||1
1722871560000|2024-08-05 15:26:00|||||||||2
1722871570000|2024-08-05 15:26:10|||||||||2
1722871580000|2024-08-05 15:26:20|||||||||2
1722871590000|2024-08-05 15:26:30|||||||||1
1722871620000|2024-08-05 15:27:00|1847.8|1844.8|1847.3|1844.3|1848.3|1845.3|1847.3|1844.3|46
1722871660000|2024-08-05 15:27:40|||||||||1
1722871680000|2024-08-05 15:28:00|||||||||1
1722871700000|2024-08-05 15:28:20|1847.5|1844.5|1847.8|1844.8|1847.9|1844.9|1847.3|1844.3|17
1722871710000|2024-08-05 15:28:30|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|1
1722871720000|2024-08-05 15:28:40|||||||||1
1722871730000|2024-08-05 15:28:50|1846.5|1843.5|1846.5|1843.5|1847.3|1844.3|1846.5|1843.5|11
1722871750000|2024-08-05 15:29:10|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|0
1722871760000|2024-08-05 15:29:20|||||||||1
1722871770000|2024-08-05 15:29:30|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|7
1722871790000|2024-08-05 15:29:50|1845.3|1842.3|1844.3|1841.3|1845.3|1842.3|1844.3|1841.3|9
1722871800000|2024-08-05 15:30:00|1844.5|1841.5|1846.3|1843.3|1846.3|1843.3|1844.5|1841.5|29
1722871810000|2024-08-05 15:30:10|1845.5|1842.5|1846.3|1843.3|1846.3|1843.3|1845.5|1842.5|10
1722871830000|2024-08-05 15:30:30|||||||||2
1722871840000|2024-08-05 15:30:40|1847.1|1844.1|1848.3|1845.3|1848.3|1845.3|1847.1|1844.1|20
1722871850000|2024-08-05 15:30:50|||||||||1
1722871860000|2024-08-05 15:31:00|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1
1722871890000|2024-08-05 15:31:30|1847.3|1844.3|1844.8|1841.8|1847.3|1844.3|1844.8|1841.8|29
1722871900000|2024-08-05 15:31:40|1844.5|1841.5|1844.8|1841.8|1844.8|1841.8|1844.5|1841.5|20
1722871920000|2024-08-05 15:32:00|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|8
1722871930000|2024-08-05 15:32:10|1845.1|1842.1|1845.3|1842.3|1845.3|1842.3|1845.1|1842.1|6
1722871940000|2024-08-05 15:32:20|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|5
1722871960000|2024-08-05 15:32:40|1844.3|1841.3|1844|1841|1844.3|1841.3|1844|1841|7
1722871970000|2024-08-05 15:32:50|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1
1722871980000|2024-08-05 15:33:00|||||||||1
1722871990000|2024-08-05 15:33:10|||||||||4
1722872000000|2024-08-05 15:33:20|1843.8|1840.8|1844.3|1841.3|1844.3|1841.3|1843.8|1840.8|16
1722872010000|2024-08-05 15:33:30|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1
1722872030000|2024-08-05 15:33:50|1844.3|1841.3|1843.8|1840.8|1844.3|1841.3|1843.8|1840.8|9
1722872040000|2024-08-05 15:34:00|||||||||10
1722872050000|2024-08-05 15:34:10|||||||||7
1722872060000|2024-08-05 15:34:20|1843.3|1840.3|1842.8|1839.8|1843.3|1840.3|1842.8|1839.8|5
1722872070000|2024-08-05 15:34:30|||||||||14
1722872090000|2024-08-05 15:34:50|||||||||2
1722872100000|2024-08-05 15:35:00|1842.5|1839.5|1843.5|1840.5|1843.5|1840.5|1842.5|1839.5|39
1722872110000|2024-08-05 15:35:10|||||||||16
1722872120000|2024-08-05 15:35:20|||||||||8
1722872130000|2024-08-05 15:35:30|||||||||2
1722872140000|2024-08-05 15:35:40|||||||||1
1722872150000|2024-08-05 15:35:50|1843.3|1840.3|1842.5|1839.5|1843.3|1840.3|1842.5|1839.5|2
1722872160000|2024-08-05 15:36:00|||||||||1
1722872170000|2024-08-05 15:36:10|||||||||1
1722872180000|2024-08-05 15:36:20|1843.1|1840.1|1843.3|1840.3|1843.3|1840.3|1843.1|1840.1|17
1722872190000|2024-08-05 15:36:30|||||||||2
1722872200000|2024-08-05 15:36:40|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|0
1722872210000|2024-08-05 15:36:50|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1
1722872230000|2024-08-05 15:37:10|||||||||1
1722872250000|2024-08-05 15:37:30|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|2
1722872260000|2024-08-05 15:37:40|1844.1|1841.1|1843.3|1840.3|1844.3|1841.3|1843.3|1840.3|32
1722872280000|2024-08-05 15:38:00|1843.5|1840.5|1844.3|1841.3|1844.3|1841.3|1843.5|1840.5|13
1722872290000|2024-08-05 15:38:10|1843.5|1840.5|1844.3|1841.3|1844.3|1841.3|1843.5|1840.5|9
1722872300000|2024-08-05 15:38:20|||||||||1
1722872310000|2024-08-05 15:38:30|||||||||2
1722872320000|2024-08-05 15:38:40|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|12
1722872330000|2024-08-05 15:38:50|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1
1722872340000|2024-08-05 15:39:00|||||||||1
1722872370000|2024-08-05 15:39:30|||||||||1
1722872380000|2024-08-05 15:39:40|||||||||2
1722872390000|2024-08-05 15:39:50|||||||||1
1722872400000|2024-08-05 15:40:00|||||||||1
1722872410000|2024-08-05 15:40:10|1843.8|1840.8|1844.3|1841.3|1844.3|1841.3|1843.3|1840.3|21
1722872420000|2024-08-05 15:40:20|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|7
1722872430000|2024-08-05 15:40:30|1842.8|1839.8|1840.2|1837.2|1842.8|1839.8|1840.2|1837.2|250
1722872440000|2024-08-05 15:40:40|1839.2|1836.2|1839.8|1836.8|1839.8|1836.8|1839.2|1836.2|13
1722872450000|2024-08-05 15:40:50|1839.5|1836.5|1839.8|1836.8|1839.8|1836.8|1839.5|1836.5|2
1722872460000|2024-08-05 15:41:00|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|3
1722872470000|2024-08-05 15:41:10|||||||||6
1722872490000|2024-08-05 15:41:30|1839|1836|1838.2|1835.2|1839|1836|1838.2|1835.2|23
1722872500000|2024-08-05 15:41:40|1838|1835|1838|1835|1838|1835|1838|1835|0
1722872510000|2024-08-05 15:41:50|1838.5|1835.5|1839.8|1836.8|1839.8|1836.8|1838.5|1835.5|39
1722872530000|2024-08-05 15:42:10|1840|1837|1840|1837|1840|1837|1840|1837|0
1722872540000|2024-08-05 15:42:20|1839|1836|1838.8|1835.8|1839|1836|1838.8|1835.8|3
1722872560000|2024-08-05 15:42:40|1839|1836|1839|1836|1839|1836|1839|1836|0
1722872570000|2024-08-05 15:42:50|1839.5|1836.5|1838.8|1835.8|1839.8|1836.8|1838.8|1835.8|15
1722872580000|2024-08-05 15:43:00|1838|1835|1838|1835|1838|1835|1838|1835|9
1722872610000|2024-08-05 15:43:30|||||||||2
1722872620000|2024-08-05 15:43:40|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|0
1722872640000|2024-08-05 15:44:00|||||||||2
1722872650000|2024-08-05 15:44:10|1836.2|1833.2|1835.4|1832.4|1836.2|1833.2|1835.2|1832.2|81
1722872660000|2024-08-05 15:44:20|1835.2|1832.2|1836|1833|1836|1833|1835.2|1832.2|1
1722872670000|2024-08-05 15:44:30|1835.4|1832.4|1835.2|1832.2|1835.4|1832.4|1835.2|1832.2|9
1722872680000|2024-08-05 15:44:40|1835.4|1832.4|1836|1833|1836|1833|1835.4|1832.4|5
1722872700000|2024-08-05 15:45:00|||||||||5
1722872710000|2024-08-05 15:45:10|||||||||3
1722872720000|2024-08-05 15:45:20|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|5
1722872730000|2024-08-05 15:45:30|1835|1832|1835|1832|1835|1832|1835|1832|4
1722872740000|2024-08-05 15:45:40|1835.2|1832.2|1836|1833|1836|1833|1835.2|1832.2|10
1722872750000|2024-08-05 15:45:50|1835.4|1832.4|1835|1832|1835.4|1832.4|1835|1832|36
1722872760000|2024-08-05 15:46:00|1835.3|1832.3|1835.2|1832.2|1835.3|1832.3|1835.2|1832.2|3
1722872770000|2024-08-05 15:46:10|1835|1832|1836|1833|1836|1833|1835|1832|5
1722872780000|2024-08-05 15:46:20|||||||||2
1722872790000|2024-08-05 15:46:30|1835|1832|1835.2|1832.2|1835.5|1832.5|1835|1832|10
1722872800000|2024-08-05 15:46:40|1835.5|1832.5|1835.2|1832.2|1835.5|1832.5|1835.2|1832.2|1
1722872820000|2024-08-05 15:47:00|1835|1832|1835|1832|1835|1832|1835|1832|3
1722872830000|2024-08-05 15:47:10|1834.8|1831.8|1836.5|1833.5|1836.5|1833.5|1834.8|1831.8|43
1722872840000|2024-08-05 15:47:20|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.2|1833.2|7
1722872850000|2024-08-05 15:47:30|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|7
1722872870000|2024-08-05 15:47:50|1836|1833|1835.8|1832.8|1836|1833|1835.8|1832.8|4
1722872890000|2024-08-05 15:48:10|1836|1833|1835.8|1832.8|1836|1833|1835.8|1832.8|5
1722872910000|2024-08-05 15:48:30|1836|1833|1836.5|1833.5|1836.5|1833.5|1836|1833|20
1722872920000|2024-08-05 15:48:40|1836.8|1833.8|1836|1833|1836.8|1833.8|1836|1833|6
1722872930000|2024-08-05 15:48:50|1836.2|1833.2|1837|1834|1837|1834|1836.2|1833.2|7
1722872940000|2024-08-05 15:49:00|1836|1833|1836.8|1833.8|1836.8|1833.8|1836|1833|15
1722872950000|2024-08-05 15:49:10|1837|1834|1838.3|1835.3|1838.5|1835.5|1837|1834|26
1722872960000|2024-08-05 15:49:20|1838|1835|1837.2|1834.2|1838.8|1835.8|1837.2|1834.2|21
1722872970000|2024-08-05 15:49:30|||||||||2
1722872980000|2024-08-05 15:49:40|1837.8|1834.8|1837.5|1834.5|1837.8|1834.8|1837.5|1834.5|12
1722872990000|2024-08-05 15:49:50|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1
1722873000000|2024-08-05 15:50:00|||||||||2
1722873010000|2024-08-05 15:50:10|1836.6|1833.6|1836.2|1833.2|1836.6|1833.6|1836.2|1833.2|18
1722873020000|2024-08-05 15:50:20|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|41
1722873030000|2024-08-05 15:50:30|1834.6|1831.6|1834.2|1831.2|1834.6|1831.6|1834.2|1831.2|22
1722873040000|2024-08-05 15:50:40|||||||||2
1722873050000|2024-08-05 15:50:50|1835|1832|1834.2|1831.2|1835|1832|1834.2|1831.2|17
1722873060000|2024-08-05 15:51:00|||||||||2
1722873070000|2024-08-05 15:51:10|||||||||2
1722873080000|2024-08-05 15:51:20|1834.5|1831.5|1834.8|1831.8|1834.8|1831.8|1834.2|1831.2|13
1722873090000|2024-08-05 15:51:30|1835.2|1832.2|1834.2|1831.2|1835.2|1832.2|1834.2|1831.2|9
1722873100000|2024-08-05 15:51:40|||||||||1
1722873110000|2024-08-05 15:51:50|||||||||2
1722873130000|2024-08-05 15:52:10|1833.2|1830.2|1834|1831|1834|1831|1833.2|1830.2|22
1722873140000|2024-08-05 15:52:20|||||||||7
1722873150000|2024-08-05 15:52:30|1835|1832|1833.5|1830.5|1836|1833|1833.5|1830.5|220
1722873160000|2024-08-05 15:52:40|1833.7|1830.7|1834|1831|1834.2|1831.2|1833.2|1830.2|17
1722873170000|2024-08-05 15:52:50|1835|1832|1835|1832|1835|1832|1835|1832|14
1722873180000|2024-08-05 15:53:00|1835.3|1832.3|1836|1833|1836|1833|1835.2|1832.2|11
1722873190000|2024-08-05 15:53:10|1835.2|1832.2|1836|1833|1836|1833|1835.2|1832.2|4
1722873200000|2024-08-05 15:53:20|||||||||12
1722873210000|2024-08-05 15:53:30|||||||||4
1722873230000|2024-08-05 15:53:50|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|2
1722873240000|2024-08-05 15:54:00|||||||||1
1722873250000|2024-08-05 15:54:10|||||||||2
1722873260000|2024-08-05 15:54:20|||||||||1
1722873300000|2024-08-05 15:55:00|1836|1833|1836|1833|1836|1833|1836|1833|0
1722873310000|2024-08-05 15:55:10|1835.8|1832.8|1836.2|1833.2|1836.2|1833.2|1835.8|1832.8|12
1722873320000|2024-08-05 15:55:20|1834.6|1831.6|1834|1831|1834.6|1831.6|1833.7|1830.7|40
1722873340000|2024-08-05 15:55:40|1834.2|1831.2|1833.8|1830.8|1834.2|1831.2|1833.2|1830.2|14
1722873350000|2024-08-05 15:55:50|||||||||2
1722873360000|2024-08-05 15:56:00|1834|1831|1834|1831|1834|1831|1834|1831|1
1722873370000|2024-08-05 15:56:10|||||||||3
1722873380000|2024-08-05 15:56:20|1834.2|1831.2|1834.2|1831.2|1835.2|1832.2|1834.2|1831.2|26
1722873410000|2024-08-05 15:56:50|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|7
1722873420000|2024-08-05 15:57:00|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|8
1722873430000|2024-08-05 15:57:10|||||||||3
1722873450000|2024-08-05 15:57:30|1834|1831|1834|1831|1834|1831|1834|1831|0
1722873460000|2024-08-05 15:57:40|1833.8|1830.8|1836.5|1833.5|1836.5|1833.5|1833.8|1830.8|54
1722873470000|2024-08-05 15:57:50|1836.8|1833.8|1836.2|1833.2|1837|1834|1836.2|1833.2|6
1722873480000|2024-08-05 15:58:00|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|2
1722873490000|2024-08-05 15:58:10|1836.2|1833.2|1836.5|1833.5|1836.5|1833.5|1836.2|1833.2|1
1722873500000|2024-08-05 15:58:20|1837.3|1834.3|1838|1835|1838|1835|1837.3|1834.3|12
1722873510000|2024-08-05 15:58:30|1838.2|1835.2|1838|1835|1838.2|1835.2|1838|1835|5
1722873520000|2024-08-05 15:58:40|||||||||2
1722873530000|2024-08-05 15:58:50|1837.8|1834.8|1837.5|1834.5|1837.8|1834.8|1837.5|1834.5|20
1722873540000|2024-08-05 15:59:00|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|0
1722873550000|2024-08-05 15:59:10|1837.8|1834.8|1837.2|1834.2|1837.8|1834.8|1837.2|1834.2|19
1722873580000|2024-08-05 15:59:40|||||||||21
1722873590000|2024-08-05 15:59:50|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|9
1722873600000|2024-08-05 16:00:00|1837.2|1834.2|1836.8|1833.8|1837.2|1834.2|1836.2|1833.2|45
1722873610000|2024-08-05 16:00:10|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|3
1722873620000|2024-08-05 16:00:20|1839|1836|1838.4|1835.4|1839|1836|1838.4|1835.4|14
1722873630000|2024-08-05 16:00:30|1838.2|1835.2|1838.5|1835.5|1838.5|1835.5|1838.2|1835.2|5
1722873640000|2024-08-05 16:00:40|1838.2|1835.2|1839|1836|1839|1836|1838.2|1835.2|30
1722873650000|2024-08-05 16:00:50|1839.2|1836.2|1839.7|1836.7|1840.7|1837.7|1839.2|1836.2|50
1722873660000|2024-08-05 16:01:00|1838.2|1835.2|1838|1835|1838.2|1835.2|1837.7|1834.7|20
1722873670000|2024-08-05 16:01:10|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|10
1722873680000|2024-08-05 16:01:20|||||||||1
1722873690000|2024-08-05 16:01:30|1837.8|1834.8|1838|1835|1838|1835|1837.8|1834.8|5
1722873700000|2024-08-05 16:01:40|1837.4|1834.4|1837.5|1834.5|1837.5|1834.5|1837.2|1834.2|6
1722873710000|2024-08-05 16:01:50|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|0
1722873720000|2024-08-05 16:02:00|||||||||2
1722873730000|2024-08-05 16:02:10|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838|1835|12
1722873750000|2024-08-05 16:02:30|||||||||1
1722873760000|2024-08-05 16:02:40|1837.5|1834.5|1837.8|1834.8|1837.8|1834.8|1837.2|1834.2|12
1722873770000|2024-08-05 16:02:50|||||||||1
1722873780000|2024-08-05 16:03:00|1838|1835|1838|1835|1838|1835|1838|1835|1
1722873790000|2024-08-05 16:03:10|||||||||2
1722873800000|2024-08-05 16:03:20|||||||||3
1722873810000|2024-08-05 16:03:30|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|0
1722873820000|2024-08-05 16:03:40|1837.2|1834.2|1836.2|1833.2|1837.2|1834.2|1836.2|1833.2|7
1722873830000|2024-08-05 16:03:50|||||||||3
1722873840000|2024-08-05 16:04:00|1836.8|1833.8|1839|1836|1839.2|1836.2|1836.8|1833.8|77
1722873850000|2024-08-05 16:04:10|1838.8|1835.8|1838.5|1835.5|1838.8|1835.8|1838.2|1835.2|13
1722873860000|2024-08-05 16:04:20|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|2
1722873880000|2024-08-05 16:04:40|||||||||1
1722873890000|2024-08-05 16:04:50|1839.5|1836.5|1839.2|1836.2|1839.5|1836.5|1839.2|1836.2|11
1722873900000|2024-08-05 16:05:00|1839|1836|1839|1836|1839|1836|1839|1836|2
1722873930000|2024-08-05 16:05:30|||||||||1
1722873940000|2024-08-05 16:05:40|||||||||2
1722873960000|2024-08-05 16:06:00|1839.2|1836.2|1838|1835|1839.2|1836.2|1837.2|1834.2|21
1722873970000|2024-08-05 16:06:10|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|10
1722873980000|2024-08-05 16:06:20|1837|1834|1836.2|1833.2|1837|1834|1836.2|1833.2|5
1722874000000|2024-08-05 16:06:40|||||||||2
1722874010000|2024-08-05 16:06:50|1836.8|1833.8|1837|1834|1837|1834|1836.8|1833.8|20
1722874020000|2024-08-05 16:07:00|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|6
1722874040000|2024-08-05 16:07:20|||||||||3
1722874050000|2024-08-05 16:07:30|1837.8|1834.8|1838|1835|1838|1835|1837.8|1834.8|4
1722874070000|2024-08-05 16:07:50|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|7
1722874080000|2024-08-05 16:08:00|1837.2|1834.2|1835.2|1832.2|1838|1835|1835.2|1832.2|21
1722874090000|2024-08-05 16:08:10|1834.2|1831.2|1834.5|1831.5|1834.8|1831.8|1834.2|1831.2|19
1722874100000|2024-08-05 16:08:20|1835|1832|1834.2|1831.2|1835.2|1832.2|1834.2|1831.2|10
1722874140000|2024-08-05 16:09:00|1834.4|1831.4|1835|1832|1835|1832|1834.4|1831.4|5
1722874150000|2024-08-05 16:09:10|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|5
1722874170000|2024-08-05 16:09:30|1835|1832|1834.5|1831.5|1835.2|1832.2|1834.2|1831.2|18
1722874180000|2024-08-05 16:09:40|1834.7|1831.7|1835|1832|1835|1832|1834.7|1831.7|2
1722874190000|2024-08-05 16:09:50|1834.4|1831.4|1834.2|1831.2|1834.4|1831.4|1834.2|1831.2|3
1722874200000|2024-08-05 16:10:00|||||||||2
1722874210000|2024-08-05 16:10:10|||||||||1
1722874220000|2024-08-05 16:10:20|||||||||3
1722874230000|2024-08-05 16:10:30|||||||||1
1722874240000|2024-08-05 16:10:40|||||||||1
1722874250000|2024-08-05 16:10:50|||||||||1
1722874260000|2024-08-05 16:11:00|||||||||5
1722874290000|2024-08-05 16:11:30|1834.5|1831.5|1834.2|1831.2|1834.5|1831.5|1834.2|1831.2|33
1722874310000|2024-08-05 16:11:50|||||||||2
1722874320000|2024-08-05 16:12:00|||||||||3
1722874340000|2024-08-05 16:12:20|||||||||3
1722874350000|2024-08-05 16:12:30|||||||||26
1722874360000|2024-08-05 16:12:40|||||||||4
1722874380000|2024-08-05 16:13:00|||||||||2
1722874400000|2024-08-05 16:13:20|||||||||2
1722874410000|2024-08-05 16:13:30|||||||||1
1722874430000|2024-08-05 16:13:50|1833.2|1830.2|1834.2|1831.2|1834.2|1831.2|1833.2|1830.2|51
1722874440000|2024-08-05 16:14:00|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|31
1722874450000|2024-08-05 16:14:10|||||||||7
1722874460000|2024-08-05 16:14:20|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|11
1722874490000|2024-08-05 16:14:50|||||||||1
1722874500000|2024-08-05 16:15:00|||||||||27
1722874520000|2024-08-05 16:15:20|||||||||2
1722874530000|2024-08-05 16:15:30|1834.7|1831.7|1834.4|1831.4|1834.7|1831.7|1834.2|1831.2|3
1722874540000|2024-08-05 16:15:40|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|0
1722874560000|2024-08-05 16:16:00|||||||||2
1722874570000|2024-08-05 16:16:10|1834.8|1831.8|1835|1832|1835|1832|1834.8|1831.8|7
1722874590000|2024-08-05 16:16:30|1835.2|1832.2|1834.2|1831.2|1835.2|1832.2|1834.2|1831.2|31
1722874600000|2024-08-05 16:16:40|1834.8|1831.8|1835.2|1832.2|1835.2|1832.2|1834.8|1831.8|20
1722874630000|2024-08-05 16:17:10|1836|1833|1835.2|1832.2|1836|1833|1835.2|1832.2|20
1722874640000|2024-08-05 16:17:20|||||||||3
1722874650000|2024-08-05 16:17:30|||||||||2
1722874660000|2024-08-05 16:17:40|||||||||10
1722874690000|2024-08-05 16:18:10|1836|1833|1836.2|1833.2|1836.2|1833.2|1836|1833|26
1722874700000|2024-08-05 16:18:20|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|10
1722874710000|2024-08-05 16:18:30|1837|1834|1836.8|1833.8|1837|1834|1836.8|1833.8|5
1722874720000|2024-08-05 16:18:40|1837|1834|1837|1834|1837|1834|1837|1834|0
1722874740000|2024-08-05 16:19:00|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|6
1722874750000|2024-08-05 16:19:10|1837|1834|1837|1834|1837|1834|1837|1834|1
1722874760000|2024-08-05 16:19:20|||||||||1
1722874770000|2024-08-05 16:19:30|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|23
1722874780000|2024-08-05 16:19:40|||||||||2
1722874800000|2024-08-05 16:20:00|1836.5|1833.5|1836.2|1833.2|1836.5|1833.5|1836.2|1833.2|20
1722874810000|2024-08-05 16:20:10|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|6
1722874820000|2024-08-05 16:20:20|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1
1722874830000|2024-08-05 16:20:30|1836|1833|1836.8|1833.8|1836.8|1833.8|1836|1833|4
1722874840000|2024-08-05 16:20:40|1837|1834|1838.2|1835.2|1838.2|1835.2|1837|1834|9
1722874850000|2024-08-05 16:20:50|1838|1835|1838|1835|1838|1835|1838|1835|1
1722874860000|2024-08-05 16:21:00|1838.5|1835.5|1838|1835|1838.8|1835.8|1838|1835|12
1722874870000|2024-08-05 16:21:10|1838.2|1835.2|1838|1835|1838.2|1835.2|1838|1835|11
1722874880000|2024-08-05 16:21:20|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|3
1722874890000|2024-08-05 16:21:30|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|18
1722874900000|2024-08-05 16:21:40|||||||||1
1722874910000|2024-08-05 16:21:50|1833.2|1830.2|1833|1830|1833.2|1830.2|1832.7|1829.7|19
1722874920000|2024-08-05 16:22:00|1832.7|1829.7|1832.2|1829.2|1833|1830|1832.2|1829.2|21
1722874930000|2024-08-05 16:22:10|1832.5|1829.5|1832.4|1829.4|1833|1830|1832.2|1829.2|6
1722874940000|2024-08-05 16:22:20|1832.2|1829.2|1831.7|1828.7|1832.2|1829.2|1831.2|1828.2|8
1722874950000|2024-08-05 16:22:30|1832.2|1829.2|1831.2|1828.2|1832.2|1829.2|1831.2|1828.2|7
1722874970000|2024-08-05 16:22:50|||||||||2
1722874980000|2024-08-05 16:23:00|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|22
1722874990000|2024-08-05 16:23:10|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|5
1722875020000|2024-08-05 16:23:40|||||||||1
1722875040000|2024-08-05 16:24:00|||||||||1
1722875060000|2024-08-05 16:24:20|||||||||12
1722875070000|2024-08-05 16:24:30|1831.5|1828.5|1831.2|1828.2|1831.7|1828.7|1831.2|1828.2|5
1722875090000|2024-08-05 16:24:50|1831|1828|1831|1828|1831|1828|1831|1828|19
1722875110000|2024-08-05 16:25:10|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.2|1827.2|20
1722875120000|2024-08-05 16:25:20|||||||||2
1722875130000|2024-08-05 16:25:30|||||||||1
1722875150000|2024-08-05 16:25:50|1831|1828|1832|1829|1832|1829|1831|1828|20
1722875160000|2024-08-05 16:26:00|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|2
1722875170000|2024-08-05 16:26:10|1832|1829|1832|1829|1832|1829|1832|1829|2
1722875180000|2024-08-05 16:26:20|1832.2|1829.2|1833|1830|1833|1830|1832.2|1829.2|8
1722875200000|2024-08-05 16:26:40|1834.8|1831.8|1835.8|1832.8|1835.8|1832.8|1834.8|1831.8|50
1722875210000|2024-08-05 16:26:50|||||||||2
1722875220000|2024-08-05 16:27:00|||||||||1
1722875230000|2024-08-05 16:27:10|1836.2|1833.2|1836|1833|1836.2|1833.2|1836|1833|1
1722875250000|2024-08-05 16:27:30|||||||||2
1722875270000|2024-08-05 16:27:50|||||||||1
1722875280000|2024-08-05 16:28:00|1835.8|1832.8|1836|1833|1836|1833|1835.8|1832.8|1
1722875290000|2024-08-05 16:28:10|||||||||2
1722875300000|2024-08-05 16:28:20|1836.2|1833.2|1836.8|1833.8|1836.8|1833.8|1836.2|1833.2|15
1722875310000|2024-08-05 16:28:30|||||||||3
1722875320000|2024-08-05 16:28:40|||||||||1
1722875330000|2024-08-05 16:28:50|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|5
1722875340000|2024-08-05 16:29:00|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|4
1722875350000|2024-08-05 16:29:10|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.2|1833.2|7
1722875370000|2024-08-05 16:29:30|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|0
1722875380000|2024-08-05 16:29:40|1836|1833|1835.2|1832.2|1836|1833|1835.2|1832.2|3
1722875400000|2024-08-05 16:30:00|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|5
1722875420000|2024-08-05 16:30:20|1835.2|1832.2|1835|1832|1835.5|1832.5|1835|1832|4
1722875430000|2024-08-05 16:30:30|1834.8|1831.8|1835|1832|1835.5|1832.5|1834.8|1831.8|7
1722875440000|2024-08-05 16:30:40|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|0
1722875460000|2024-08-05 16:31:00|1834.2|1831.2|1834|1831|1834.2|1831.2|1834|1831|13
1722875480000|2024-08-05 16:31:20|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|3
1722875500000|2024-08-05 16:31:40|||||||||8
1722875520000|2024-08-05 16:32:00|1833.2|1830.2|1833.5|1830.5|1833.8|1830.8|1833.2|1830.2|24
1722875530000|2024-08-05 16:32:10|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|6
1722875540000|2024-08-05 16:32:20|1833.2|1830.2|1833.2|1830.2|1833.5|1830.5|1833.2|1830.2|9
1722875560000|2024-08-05 16:32:40|||||||||1
1722875570000|2024-08-05 16:32:50|||||||||3
1722875580000|2024-08-05 16:33:00|||||||||2
1722875590000|2024-08-05 16:33:10|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.2|1830.2|28
1722875600000|2024-08-05 16:33:20|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|10
1722875610000|2024-08-05 16:33:30|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|6
1722875620000|2024-08-05 16:33:40|1833.3|1830.3|1833.8|1830.8|1833.8|1830.8|1833.2|1830.2|35
1722875630000|2024-08-05 16:33:50|1833.5|1830.5|1833.8|1830.8|1833.8|1830.8|1833.5|1830.5|32
1722875640000|2024-08-05 16:34:00|1834.2|1831.2|1834|1831|1834.2|1831.2|1834|1831|6
1722875650000|2024-08-05 16:34:10|||||||||1
1722875680000|2024-08-05 16:34:40|||||||||1
1722875690000|2024-08-05 16:34:50|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1
1722875700000|2024-08-05 16:35:00|1834|1831|1831.2|1828.2|1834|1831|1831.2|1828.2|43
1722875710000|2024-08-05 16:35:10|1831.5|1828.5|1831.8|1828.8|1831.8|1828.8|1831.2|1828.2|12
1722875720000|2024-08-05 16:35:20|1831.5|1828.5|1831.5|1828.5|1831.8|1828.8|1831.5|1828.5|3
1722875730000|2024-08-05 16:35:30|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.5|1828.5|3
1722875740000|2024-08-05 16:35:40|1831.2|1828.2|1832|1829|1832|1829|1831.2|1828.2|13
1722875750000|2024-08-05 16:35:50|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|10
1722875760000|2024-08-05 16:36:00|1832|1829|1832|1829|1832|1829|1832|1829|4
1722875770000|2024-08-05 16:36:10|1832.2|1829.2|1832.2|1829.2|1833|1830|1832|1829|21
1722875790000|2024-08-05 16:36:30|1831.8|1828.8|1833|1830|1833|1830|1831.8|1828.8|23
1722875810000|2024-08-05 16:36:50|1831.2|1828.2|1831.5|1828.5|1831.8|1828.8|1831|1828|115
1722875820000|2024-08-05 16:37:00|1831.8|1828.8|1831.2|1828.2|1831.8|1828.8|1831.2|1828.2|8
1722875830000|2024-08-05 16:37:10|1831|1828|1832|1829|1832|1829|1830|1827|107
1722875840000|2024-08-05 16:37:20|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.2|1830.2|33
1722875850000|2024-08-05 16:37:30|1833.2|1830.2|1833.8|1830.8|1833.8|1830.8|1833.2|1830.2|6
1722875860000|2024-08-05 16:37:40|||||||||1
1722875880000|2024-08-05 16:38:00|1834|1831|1834.2|1831.2|1834.2|1831.2|1834|1831|13
1722875890000|2024-08-05 16:38:10|1834.5|1831.5|1834.2|1831.2|1834.8|1831.8|1834.2|1831.2|13
1722875900000|2024-08-05 16:38:20|1834|1831|1834.2|1831.2|1834.8|1831.8|1834|1831|17
1722875910000|2024-08-05 16:38:30|1834|1831|1834.2|1831.2|1834.2|1831.2|1834|1831|4
1722875930000|2024-08-05 16:38:50|1834|1831|1834|1831|1834|1831|1834|1831|1
1722875940000|2024-08-05 16:39:00|1834.2|1831.2|1834|1831|1834.8|1831.8|1834|1831|11
1722875950000|2024-08-05 16:39:10|1834.5|1831.5|1834.8|1831.8|1834.8|1831.8|1834.5|1831.5|20
1722875960000|2024-08-05 16:39:20|1835|1832|1835|1832|1835.8|1832.8|1835|1832|10
1722875980000|2024-08-05 16:39:40|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|2
1722875990000|2024-08-05 16:39:50|1835|1832|1835|1832|1835|1832|1835|1832|1
1722876000000|2024-08-05 16:40:00|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1833.8|1830.8|30
1722876010000|2024-08-05 16:40:10|||||||||1
1722876020000|2024-08-05 16:40:20|1834.3|1831.3|1833.8|1830.8|1834.3|1831.3|1833.8|1830.8|0
1722876030000|2024-08-05 16:40:30|||||||||1
1722876040000|2024-08-05 16:40:40|||||||||1
1722876050000|2024-08-05 16:40:50|||||||||1
1722876060000|2024-08-05 16:41:00|1834.2|1831.2|1834|1831|1834.8|1831.8|1834|1831|31
1722876070000|2024-08-05 16:41:10|1833.8|1830.8|1834.8|1831.8|1834.8|1831.8|1833.8|1830.8|4
1722876080000|2024-08-05 16:41:20|1833.5|1830.5|1833.2|1830.2|1833.5|1830.5|1833.2|1830.2|4
1722876090000|2024-08-05 16:41:30|1833|1830|1833|1830|1833|1830|1833|1830|1
1722876100000|2024-08-05 16:41:40|1832.8|1829.8|1831.5|1828.5|1832.8|1829.8|1831.5|1828.5|54
1722876110000|2024-08-05 16:41:50|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|3
1722876120000|2024-08-05 16:42:00|||||||||5
1722876130000|2024-08-05 16:42:10|1831.5|1828.5|1832|1829|1832|1829|1831.5|1828.5|14
1722876140000|2024-08-05 16:42:20|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|16
1722876160000|2024-08-05 16:42:40|1833|1830|1833|1830|1833|1830|1833|1830|0
1722876170000|2024-08-05 16:42:50|1832.8|1829.8|1832|1829|1832.8|1829.8|1832|1829|16
1722876180000|2024-08-05 16:43:00|1832.5|1829.5|1832.8|1829.8|1832.8|1829.8|1831.8|1828.8|6
1722876190000|2024-08-05 16:43:10|1833.8|1830.8|1834.8|1831.8|1834.8|1831.8|1833.8|1830.8|58
1722876200000|2024-08-05 16:43:20|||||||||3
1722876210000|2024-08-05 16:43:30|||||||||2
1722876220000|2024-08-05 16:43:40|||||||||9
1722876230000|2024-08-05 16:43:50|1834.5|1831.5|1833.8|1830.8|1834.5|1831.5|1833.8|1830.8|53
1722876240000|2024-08-05 16:44:00|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|3
1722876250000|2024-08-05 16:44:10|1833|1830|1833|1830|1833.8|1830.8|1833|1830|6
1722876260000|2024-08-05 16:44:20|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|5
1722876270000|2024-08-05 16:44:30|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1831.8|1828.8|53
1722876280000|2024-08-05 16:44:40|1832.5|1829.5|1832.8|1829.8|1832.8|1829.8|1832.5|1829.5|7
1722876290000|2024-08-05 16:44:50|||||||||5
1722876300000|2024-08-05 16:45:00|1833|1830|1832.8|1829.8|1833.8|1830.8|1832.8|1829.8|15
1722876310000|2024-08-05 16:45:10|1833|1830|1832|1829|1834|1831|1832|1829|80
1722876320000|2024-08-05 16:45:20|1831.5|1828.5|1829.2|1826.2|1831.5|1828.5|1829.2|1826.2|79
1722876330000|2024-08-05 16:45:30|1829.8|1826.8|1829|1826|1829.8|1826.8|1829|1826|41
1722876340000|2024-08-05 16:45:40|1828.2|1825.2|1828.2|1825.2|1828.5|1825.5|1828.2|1825.2|9
1722876350000|2024-08-05 16:45:50|||||||||10
1722876360000|2024-08-05 16:46:00|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|43
1722876370000|2024-08-05 16:46:10|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|54
1722876380000|2024-08-05 16:46:20|||||||||39
1722876390000|2024-08-05 16:46:30|1826.7|1823.7|1826.4|1823.4|1826.7|1823.7|1826.2|1823.2|37
1722876400000|2024-08-05 16:46:40|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|13
1722876410000|2024-08-05 16:46:50|1826.4|1823.4|1826.7|1823.7|1826.7|1823.7|1826.4|1823.4|34
1722876420000|2024-08-05 16:47:00|1827.2|1824.2|1823.7|1820.7|1827.2|1824.2|1823.7|1820.7|58
1722876430000|2024-08-05 16:47:10|1824.2|1821.2|1824.4|1821.4|1824.4|1821.4|1823.9|1820.9|44
1722876440000|2024-08-05 16:47:20|1824.2|1821.2|1824.4|1821.4|1825.2|1822.2|1824.2|1821.2|27
1722876450000|2024-08-05 16:47:30|1825.2|1822.2|1826.2|1823.2|1826.2|1823.2|1825.2|1822.2|16
1722876460000|2024-08-05 16:47:40|1825.9|1822.9|1825.4|1822.4|1825.9|1822.9|1825.4|1822.4|15
1722876470000|2024-08-05 16:47:50|1826.2|1823.2|1825.4|1822.4|1826.2|1823.2|1825.4|1822.4|29
1722876480000|2024-08-05 16:48:00|1825.2|1822.2|1824.2|1821.2|1825.2|1822.2|1824.2|1821.2|17
1722876490000|2024-08-05 16:48:10|1824.7|1821.7|1825.2|1822.2|1825.2|1822.2|1824.7|1821.7|33
1722876500000|2024-08-05 16:48:20|||||||||17
1722876510000|2024-08-05 16:48:30|1824.9|1821.9|1825.2|1822.2|1825.2|1822.2|1824.9|1821.9|12
1722876520000|2024-08-05 16:48:40|1824.9|1821.9|1825.2|1822.2|1825.2|1822.2|1824.7|1821.7|29
1722876530000|2024-08-05 16:48:50|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|33
1722876540000|2024-08-05 16:49:00|1825.2|1822.2|1825.4|1822.4|1825.9|1822.9|1825.2|1822.2|44
1722876550000|2024-08-05 16:49:10|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|13
1722876560000|2024-08-05 16:49:20|1824.7|1821.7|1823.2|1820.2|1824.9|1821.9|1822.7|1819.7|49
1722876570000|2024-08-05 16:49:30|1823.4|1820.4|1822.7|1819.7|1823.4|1820.4|1822.4|1819.4|34
1722876580000|2024-08-05 16:49:40|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.2|1820.2|46
1722876590000|2024-08-05 16:49:50|1824.2|1821.2|1824.2|1821.2|1824.4|1821.4|1823.7|1820.7|42
1722876600000|2024-08-05 16:50:00|1824.9|1821.9|1823.9|1820.9|1824.9|1821.9|1823.7|1820.7|41
1722876610000|2024-08-05 16:50:10|1823.7|1820.7|1825.7|1822.7|1825.9|1822.9|1823.4|1820.4|34
1722876620000|2024-08-05 16:50:20|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|16
1722876630000|2024-08-05 16:50:30|1825.7|1822.7|1825.4|1822.4|1826.2|1823.2|1825.4|1822.4|23
1722876640000|2024-08-05 16:50:40|1826|1823|1826.2|1823.2|1826.2|1823.2|1825.4|1822.4|37
1722876650000|2024-08-05 16:50:50|||||||||16
1722876660000|2024-08-05 16:51:00|||||||||13
1722876670000|2024-08-05 16:51:10|||||||||15
1722876680000|2024-08-05 16:51:20|1825.8|1822.8|1825.4|1822.4|1825.8|1822.8|1825.2|1822.2|48
1722876690000|2024-08-05 16:51:30|1825.9|1822.9|1825.7|1822.7|1825.9|1822.9|1825.4|1822.4|19
1722876700000|2024-08-05 16:51:40|||||||||18
1722876710000|2024-08-05 16:51:50|||||||||27
1722876720000|2024-08-05 16:52:00|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|10
1722876730000|2024-08-05 16:52:10|1825.7|1822.7|1824.9|1821.9|1825.7|1822.7|1824.9|1821.9|15
1722876740000|2024-08-05 16:52:20|1824.7|1821.7|1824.7|1821.7|1824.9|1821.9|1824.7|1821.7|15
1722876750000|2024-08-05 16:52:30|1823.9|1820.9|1823.7|1820.7|1823.9|1820.9|1823.7|1820.7|13
1722876760000|2024-08-05 16:52:40|1823.9|1820.9|1823.1|1820.1|1823.9|1820.9|1823.1|1820.1|25
1722876770000|2024-08-05 16:52:50|1823.9|1820.9|1824.7|1821.7|1824.7|1821.7|1823.9|1820.9|58
1722876780000|2024-08-05 16:53:00|1825.1|1822.1|1825.7|1822.7|1826.7|1823.7|1825.1|1822.1|272
1722876790000|2024-08-05 16:53:10|1824.9|1821.9|1825.7|1822.7|1825.7|1822.7|1824.7|1821.7|167
1722876800000|2024-08-05 16:53:20|1825.4|1822.4|1825.2|1822.2|1826.2|1823.2|1825.2|1822.2|313
1722876810000|2024-08-05 16:53:30|1824.4|1821.4|1823.4|1820.4|1824.4|1821.4|1823.4|1820.4|83
1722876820000|2024-08-05 16:53:40|1823.7|1820.7|1824.2|1821.2|1824.2|1821.2|1823.7|1820.7|275
1722876830000|2024-08-05 16:53:50|1824.7|1821.7|1824.2|1821.2|1824.7|1821.7|1824.2|1821.2|128
1722876840000|2024-08-05 16:54:00|1824.4|1821.4|1824.2|1821.2|1824.4|1821.4|1824.2|1821.2|129
1722876850000|2024-08-05 16:54:10|1823.7|1820.7|1823.2|1820.2|1823.7|1820.7|1823.2|1820.2|130
1722876860000|2024-08-05 16:54:20|||||||||157
1722876870000|2024-08-05 16:54:30|1823.7|1820.7|1821.7|1818.7|1823.7|1820.7|1821.7|1818.7|335
1722876880000|2024-08-05 16:54:40|||||||||185
1722876890000|2024-08-05 16:54:50|1821.1|1818.1|1820.9|1817.9|1821.1|1818.1|1820.7|1817.7|286
1722876900000|2024-08-05 16:55:00|1821.7|1818.7|1820.9|1817.9|1821.7|1818.7|1820.9|1817.9|77
1722876910000|2024-08-05 16:55:10|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|7
1722876920000|2024-08-05 16:55:20|1819.9|1816.9|1820.1|1817.1|1820.1|1817.1|1819.9|1816.9|42
1722876930000|2024-08-05 16:55:30|1820.7|1817.7|1820.1|1817.1|1820.7|1817.7|1820.1|1817.1|61
1722876940000|2024-08-05 16:55:40|||||||||2
1722876950000|2024-08-05 16:55:50|||||||||8
1722876960000|2024-08-05 16:56:00|||||||||43
1722876980000|2024-08-05 16:56:20|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|47
1722876990000|2024-08-05 16:56:30|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|151
1722877000000|2024-08-05 16:56:40|1818.1|1815.1|1818.1|1815.1|1818.4|1815.4|1818.1|1815.1|32
1722877010000|2024-08-05 16:56:50|||||||||1
1722877020000|2024-08-05 16:57:00|1818.5|1815.5|1818.9|1815.9|1818.9|1815.9|1818.1|1815.1|64
1722877030000|2024-08-05 16:57:10|1819.1|1816.1|1818.9|1815.9|1819.1|1816.1|1818.9|1815.9|8
1722877040000|2024-08-05 16:57:20|1818.6|1815.6|1818.4|1815.4|1818.6|1815.6|1818.3|1815.3|52
1722877050000|2024-08-05 16:57:30|1818.6|1815.6|1819.1|1816.1|1819.1|1816.1|1818.6|1815.6|17
1722877060000|2024-08-05 16:57:40|1819.2|1816.2|1819.7|1816.7|1819.7|1816.7|1819.2|1816.2|44
1722877070000|2024-08-05 16:57:50|||||||||10
1722877080000|2024-08-05 16:58:00|||||||||4
1722877090000|2024-08-05 16:58:10|||||||||5
1722877100000|2024-08-05 16:58:20|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|11
1722877110000|2024-08-05 16:58:30|1820.7|1817.7|1819.2|1816.2|1820.7|1817.7|1818.9|1815.9|39
1722877120000|2024-08-05 16:58:40|1819.1|1816.1|1819.4|1816.4|1819.4|1816.4|1819.1|1816.1|10
1722877130000|2024-08-05 16:58:50|1819.1|1816.1|1819.7|1816.7|1819.7|1816.7|1819.1|1816.1|6
1722877140000|2024-08-05 16:59:00|1819.9|1816.9|1819.1|1816.1|1819.9|1816.9|1819.1|1816.1|6
1722877150000|2024-08-05 16:59:10|1819.4|1816.4|1819.4|1816.4|1819.7|1816.7|1819.1|1816.1|18
1722877160000|2024-08-05 16:59:20|1819.1|1816.1|1819.1|1816.1|1819.4|1816.4|1819.1|1816.1|24
1722877170000|2024-08-05 16:59:30|1818.9|1815.9|1818.1|1815.1|1818.9|1815.9|1818.1|1815.1|89
1722877180000|2024-08-05 16:59:40|1818.7|1815.7|1818.9|1815.9|1818.9|1815.9|1818.7|1815.7|21
1722877190000|2024-08-05 16:59:50|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|71
1722877200000|2024-08-05 17:00:00|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|0
1722929400000|2024-08-06 07:30:00|1828.1|1825.1|1827.8|1824.8|1829.6|1826.6|1827.8|1824.8|57
1722929410000|2024-08-06 07:30:10|1827.3|1824.3|1825.1|1822.1|1827.3|1824.3|1825.1|1822.1|14
1722929420000|2024-08-06 07:30:20|1824.8|1821.8|1820|1817|1824.8|1821.8|1820|1817|188
1722929430000|2024-08-06 07:30:30|1820.3|1817.3|1821.1|1818.1|1821.1|1818.1|1820.3|1817.3|13
1722929440000|2024-08-06 07:30:40|1822.1|1819.1|1823.8|1820.8|1823.8|1820.8|1822.1|1819.1|20
1722929450000|2024-08-06 07:30:50|1824.1|1821.1|1823.8|1820.8|1825.6|1822.6|1823.8|1820.8|32
1722929460000|2024-08-06 07:31:00|1824.1|1821.1|1826.3|1823.3|1826.3|1823.3|1824.1|1821.1|21
1722929470000|2024-08-06 07:31:10|1826.6|1823.6|1824.3|1821.3|1826.6|1823.6|1824.3|1821.3|9
1722929480000|2024-08-06 07:31:20|1824.1|1821.1|1827.1|1824.1|1827.1|1824.1|1824.1|1821.1|11
1722929490000|2024-08-06 07:31:30|1826.8|1823.8|1826.8|1823.8|1827.8|1824.8|1826.8|1823.8|27
1722929500000|2024-08-06 07:31:40|1827.6|1824.6|1826.8|1823.8|1827.6|1824.6|1826.8|1823.8|1
1722929510000|2024-08-06 07:31:50|1827.1|1824.1|1826.6|1823.6|1827.1|1824.1|1826.6|1823.6|26
1722929520000|2024-08-06 07:32:00|1826.8|1823.8|1826.3|1823.3|1827.8|1824.8|1825.6|1822.6|69
1722929530000|2024-08-06 07:32:10|1825.8|1822.8|1826.6|1823.6|1826.8|1823.8|1825.8|1822.8|25
1722929540000|2024-08-06 07:32:20|1827.6|1824.6|1824.8|1821.8|1827.6|1824.6|1824.8|1821.8|33
1722929550000|2024-08-06 07:32:30|1826.1|1823.1|1824.8|1821.8|1826.1|1823.1|1824.3|1821.3|49
1722929560000|2024-08-06 07:32:40|1823.3|1820.3|1823.6|1820.6|1823.6|1820.6|1823.3|1820.3|76
1722929570000|2024-08-06 07:32:50|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|24
1722929580000|2024-08-06 07:33:00|1823.6|1820.6|1821.3|1818.3|1823.8|1820.8|1821.3|1818.3|43
1722929590000|2024-08-06 07:33:10|1821|1818|1819.6|1816.6|1821|1818|1819.6|1816.6|22
1722929600000|2024-08-06 07:33:20|1819.8|1816.8|1819.6|1816.6|1819.8|1816.8|1819.3|1816.3|7
1722929610000|2024-08-06 07:33:30|1819.8|1816.8|1820.6|1817.6|1820.6|1817.6|1819.8|1816.8|11
1722929620000|2024-08-06 07:33:40|1820.3|1817.3|1819.3|1816.3|1820.3|1817.3|1818.6|1815.6|36
1722929630000|2024-08-06 07:33:50|1819.1|1816.1|1821.3|1818.3|1824.1|1821.1|1819.1|1816.1|78
1722929640000|2024-08-06 07:34:00|1822.1|1819.1|1821.6|1818.6|1822.6|1819.6|1821.3|1818.3|17
1722929650000|2024-08-06 07:34:10|1820.8|1817.8|1821.1|1818.1|1821.1|1818.1|1820.8|1817.8|2
1722929660000|2024-08-06 07:34:20|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1
1722929690000|2024-08-06 07:34:50|1821.3|1818.3|1823|1820|1823|1820|1821.1|1818.1|18
1722929700000|2024-08-06 07:35:00|1822.6|1819.6|1822.1|1819.1|1822.6|1819.6|1822.1|1819.1|11
1722929710000|2024-08-06 07:35:10|1822.3|1819.3|1822.1|1819.1|1822.3|1819.3|1822.1|1819.1|1
1722929720000|2024-08-06 07:35:20|1821.6|1818.6|1821.3|1818.3|1821.6|1818.6|1821.3|1818.3|0
1722929740000|2024-08-06 07:35:40|1821.6|1818.6|1821|1818|1821.6|1818.6|1821|1818|2
1722929760000|2024-08-06 07:36:00|1820.6|1817.6|1820.8|1817.8|1821.1|1818.1|1820.6|1817.6|9
1722929770000|2024-08-06 07:36:10|1820.6|1817.6|1819.6|1816.6|1820.6|1817.6|1819.6|1816.6|2
1722929780000|2024-08-06 07:36:20|||||||||1
1722929790000|2024-08-06 07:36:30|1819.8|1816.8|1820.1|1817.1|1820.1|1817.1|1819.8|1816.8|3
1722929800000|2024-08-06 07:36:40|1819.8|1816.8|1820.8|1817.8|1820.8|1817.8|1819.8|1816.8|13
1722929810000|2024-08-06 07:36:50|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|0
1722929820000|2024-08-06 07:37:00|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.3|1817.3|2
1722929830000|2024-08-06 07:37:10|||||||||11
1722929860000|2024-08-06 07:37:40|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|6
1722929870000|2024-08-06 07:37:50|1821.3|1818.3|1821.6|1818.6|1821.6|1818.6|1821.1|1818.1|7
1722929880000|2024-08-06 07:38:00|1821.3|1818.3|1820.6|1817.6|1821.3|1818.3|1820.6|1817.6|16
1722929890000|2024-08-06 07:38:10|||||||||1
1722929900000|2024-08-06 07:38:20|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1
1722929910000|2024-08-06 07:38:30|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|0
1722929940000|2024-08-06 07:39:00|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|0
1722929950000|2024-08-06 07:39:10|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|0
1722929970000|2024-08-06 07:39:30|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|2
1722929980000|2024-08-06 07:39:40|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|6
1722930000000|2024-08-06 07:40:00|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|0
1722930010000|2024-08-06 07:40:10|1819.3|1816.3|1819.1|1816.1|1819.3|1816.3|1819.1|1816.1|2
1722930030000|2024-08-06 07:40:30|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|0
1722930040000|2024-08-06 07:40:40|1819.3|1816.3|1819.1|1816.1|1819.6|1816.6|1819.1|1816.1|3
1722930060000|2024-08-06 07:41:00|1819.3|1816.3|1819.1|1816.1|1819.3|1816.3|1819.1|1816.1|4
1722930090000|2024-08-06 07:41:30|1818.2|1815.2|1816.8|1813.8|1818.2|1815.2|1816.6|1813.6|143
1722930100000|2024-08-06 07:41:40|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1815.8|1812.8|2
1722930110000|2024-08-06 07:41:50|1816.1|1813.1|1815.8|1812.8|1816.1|1813.1|1815.6|1812.6|7
1722930120000|2024-08-06 07:42:00|1815.6|1812.6|1816.6|1813.6|1816.6|1813.6|1815.6|1812.6|9
1722930130000|2024-08-06 07:42:10|||||||||1
1722930140000|2024-08-06 07:42:20|||||||||1
1722930160000|2024-08-06 07:42:40|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.1|1814.1|17
1722930170000|2024-08-06 07:42:50|1817.1|1814.1|1817.3|1814.3|1817.3|1814.3|1817.1|1814.1|3
1722930180000|2024-08-06 07:43:00|1817.9|1814.9|1817.6|1814.6|1818.6|1815.6|1817.6|1814.6|6
1722930190000|2024-08-06 07:43:10|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|3
1722930200000|2024-08-06 07:43:20|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|2
1722930220000|2024-08-06 07:43:40|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1817.8|1814.8|3
1722930240000|2024-08-06 07:44:00|1818.8|1815.8|1819.3|1816.3|1819.3|1816.3|1818.8|1815.8|2
1722930290000|2024-08-06 07:44:50|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|8
1722930300000|2024-08-06 07:45:00|1820.1|1817.1|1821.1|1818.1|1821.6|1818.6|1818|1815|9
1722930310000|2024-08-06 07:45:10|1821.3|1818.3|1820.6|1817.6|1821.6|1818.6|1820.6|1817.6|0
1722930320000|2024-08-06 07:45:20|1820|1817|1819.6|1816.6|1820|1817|1819.6|1816.6|6
1722930330000|2024-08-06 07:45:30|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1
1722930360000|2024-08-06 07:46:00|1818|1815|1817.6|1814.6|1818|1815|1817.6|1814.6|3
1722930370000|2024-08-06 07:46:10|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|7
1722930390000|2024-08-06 07:46:30|1818.6|1815.6|1818|1815|1818.6|1815.6|1818|1815|3
1722930400000|2024-08-06 07:46:40|1817.8|1814.8|1818.1|1815.1|1818.1|1815.1|1817.8|1814.8|5
1722930410000|2024-08-06 07:46:50|1818.6|1815.6|1817.6|1814.6|1818.6|1815.6|1817.6|1814.6|1
1722930420000|2024-08-06 07:47:00|||||||||5
1722930430000|2024-08-06 07:47:10|||||||||1
1722930450000|2024-08-06 07:47:30|1817|1814|1816.6|1813.6|1817|1814|1816.6|1813.6|32
1722930460000|2024-08-06 07:47:40|1816|1813|1816|1813|1816|1813|1816|1813|11
1722930470000|2024-08-06 07:47:50|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1
1722930480000|2024-08-06 07:48:00|1815.3|1812.3|1814.8|1811.8|1815.3|1812.3|1814.8|1811.8|8
1722930490000|2024-08-06 07:48:10|||||||||1
1722930500000|2024-08-06 07:48:20|||||||||1
1722930520000|2024-08-06 07:48:40|1813.8|1810.8|1814.1|1811.1|1814.1|1811.1|1813.6|1810.6|10
1722930530000|2024-08-06 07:48:50|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|0
1722930550000|2024-08-06 07:49:10|1813.8|1810.8|1814.6|1811.6|1814.6|1811.6|1813.6|1810.6|21
1722930560000|2024-08-06 07:49:20|1814.8|1811.8|1815.6|1812.6|1815.6|1812.6|1814.8|1811.8|3
1722930570000|2024-08-06 07:49:30|1815.3|1812.3|1814.6|1811.6|1815.3|1812.3|1814.6|1811.6|1
1722930600000|2024-08-06 07:50:00|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|3
1722930620000|2024-08-06 07:50:20|1815|1812|1814.3|1811.3|1815|1812|1814.3|1811.3|4
1722930630000|2024-08-06 07:50:30|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1
1722930640000|2024-08-06 07:50:40|1814.8|1811.8|1815.6|1812.6|1815.6|1812.6|1814.8|1811.8|15
1722930650000|2024-08-06 07:50:50|1815.3|1812.3|1815.3|1812.3|1815.6|1812.6|1815.3|1812.3|3
1722930660000|2024-08-06 07:51:00|1815.6|1812.6|1814.6|1811.6|1815.6|1812.6|1814.6|1811.6|5
1722930670000|2024-08-06 07:51:10|1814.3|1811.3|1813.8|1810.8|1814.3|1811.3|1813.8|1810.8|4
1722930680000|2024-08-06 07:51:20|||||||||1
1722930690000|2024-08-06 07:51:30|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1
1722930700000|2024-08-06 07:51:40|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|0
1722930720000|2024-08-06 07:52:00|1814.3|1811.3|1814|1811|1814.8|1811.8|1814|1811|14
1722930730000|2024-08-06 07:52:10|1813.8|1810.8|1810.8|1807.8|1813.8|1810.8|1810.8|1807.8|93
1722930740000|2024-08-06 07:52:20|||||||||4
1722930760000|2024-08-06 07:52:40|||||||||2
1722930770000|2024-08-06 07:52:50|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|37
1722930780000|2024-08-06 07:53:00|1810.8|1807.8|1812.3|1809.3|1812.3|1809.3|1810.8|1807.8|35
1722930790000|2024-08-06 07:53:10|1812.1|1809.1|1812.3|1809.3|1812.3|1809.3|1812.1|1809.1|1
1722930810000|2024-08-06 07:53:30|1812.1|1809.1|1813.1|1810.1|1813.3|1810.3|1812.1|1809.1|224
1722930820000|2024-08-06 07:53:40|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|0
1722930840000|2024-08-06 07:54:00|1813.1|1810.1|1812.1|1809.1|1813.1|1810.1|1812.1|1809.1|4
1722930850000|2024-08-06 07:54:10|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|0
1722930860000|2024-08-06 07:54:20|||||||||1
1722930890000|2024-08-06 07:54:50|1811.6|1808.6|1811.1|1808.1|1811.6|1808.6|1811.1|1808.1|5
1722930900000|2024-08-06 07:55:00|1811.3|1808.3|1810.8|1807.8|1811.3|1808.3|1810.8|1807.8|2
1722930940000|2024-08-06 07:55:40|1811.1|1808.1|1810.8|1807.8|1811.1|1808.1|1810.8|1807.8|8
1722930960000|2024-08-06 07:56:00|||||||||2
1722930980000|2024-08-06 07:56:20|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|4
1722931010000|2024-08-06 07:56:50|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|14
1722931020000|2024-08-06 07:57:00|1812.9|1809.9|1812.6|1809.6|1813.6|1810.6|1812.6|1809.6|7
1722931030000|2024-08-06 07:57:10|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|6
1722931050000|2024-08-06 07:57:30|1813.6|1810.6|1813.8|1810.8|1814.6|1811.6|1813.6|1810.6|18
1722931060000|2024-08-06 07:57:40|1813.6|1810.6|1813.1|1810.1|1813.6|1810.6|1813.1|1810.1|13
1722931070000|2024-08-06 07:57:50|1813.3|1810.3|1813.6|1810.6|1813.6|1810.6|1813.3|1810.3|2
1722931080000|2024-08-06 07:58:00|1813.3|1810.3|1812.8|1809.8|1813.3|1810.3|1812.6|1809.6|3
1722931090000|2024-08-06 07:58:10|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|4
1722931120000|2024-08-06 07:58:40|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|0
1722931150000|2024-08-06 07:59:10|1812.6|1809.6|1812.1|1809.1|1812.6|1809.6|1812.1|1809.1|3
1722931160000|2024-08-06 07:59:20|1812.6|1809.6|1812.1|1809.1|1812.6|1809.6|1812.1|1809.1|2
1722931180000|2024-08-06 07:59:40|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|4
1722931200000|2024-08-06 08:00:00|1811.8|1808.8|1811.6|1808.6|1812.3|1809.3|1811.6|1808.6|4
1722931210000|2024-08-06 08:00:10|||||||||2
1722931230000|2024-08-06 08:00:30|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|5
1722931260000|2024-08-06 08:01:00|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|14
1722931270000|2024-08-06 08:01:10|1809.3|1806.3|1808.8|1805.8|1809.3|1806.3|1808.8|1805.8|3
1722931290000|2024-08-06 08:01:30|1808.6|1805.6|1809.3|1806.3|1809.3|1806.3|1808.6|1805.6|22
1722931300000|2024-08-06 08:01:40|1809.6|1806.6|1808.6|1805.6|1809.6|1806.6|1808.6|1805.6|5
1722931310000|2024-08-06 08:01:50|||||||||1
1722931320000|2024-08-06 08:02:00|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|4
1722931330000|2024-08-06 08:02:10|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1
1722931340000|2024-08-06 08:02:20|1810.1|1807.1|1810.3|1807.3|1810.3|1807.3|1810.1|1807.1|2
1722931350000|2024-08-06 08:02:30|1811.6|1808.6|1811.8|1808.8|1811.8|1808.8|1811.6|1808.6|50
1722931360000|2024-08-06 08:02:40|||||||||53
1722931370000|2024-08-06 08:02:50|||||||||14
1722931380000|2024-08-06 08:03:00|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|55
1722931390000|2024-08-06 08:03:10|1813.6|1810.6|1810.6|1807.6|1813.8|1810.8|1810.6|1807.6|32
1722931400000|2024-08-06 08:03:20|1810.8|1807.8|1810.6|1807.6|1811.1|1808.1|1810.6|1807.6|0
1722931410000|2024-08-06 08:03:30|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|14
1722931420000|2024-08-06 08:03:40|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|0
1722931460000|2024-08-06 08:04:20|1810.3|1807.3|1809.6|1806.6|1810.3|1807.3|1809.6|1806.6|10
1722931480000|2024-08-06 08:04:40|||||||||1
1722931490000|2024-08-06 08:04:50|1809.3|1806.3|1808.6|1805.6|1809.6|1806.6|1808.6|1805.6|7
1722931510000|2024-08-06 08:05:10|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|9
1722931530000|2024-08-06 08:05:30|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1
1722931540000|2024-08-06 08:05:40|1809.3|1806.3|1809.6|1806.6|1809.6|1806.6|1809.3|1806.3|1
1722931560000|2024-08-06 08:06:00|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|4
1722931570000|2024-08-06 08:06:10|1808.1|1805.1|1808.6|1805.6|1808.6|1805.6|1808.1|1805.1|3
1722931590000|2024-08-06 08:06:30|1808.3|1805.3|1806.8|1803.8|1808.6|1805.6|1806.6|1803.6|13
1722931600000|2024-08-06 08:06:40|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|0
1722931610000|2024-08-06 08:06:50|||||||||3
1722931620000|2024-08-06 08:07:00|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|2
1722931630000|2024-08-06 08:07:10|1806.1|1803.1|1806.6|1803.6|1806.6|1803.6|1806.1|1803.1|15
1722931640000|2024-08-06 08:07:20|1807.3|1804.3|1807.6|1804.6|1807.6|1804.6|1807.3|1804.3|12
1722931650000|2024-08-06 08:07:30|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|0
1722931660000|2024-08-06 08:07:40|1806.8|1803.8|1806.6|1803.6|1806.8|1803.8|1806.6|1803.6|2
1722931670000|2024-08-06 08:07:50|1806.8|1803.8|1806.6|1803.6|1807.3|1804.3|1806.6|1803.6|7
1722931680000|2024-08-06 08:08:00|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|1806.8|1803.8|1
1722931700000|2024-08-06 08:08:20|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|2
1722931710000|2024-08-06 08:08:30|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|2
1722931760000|2024-08-06 08:09:20|||||||||2
1722931780000|2024-08-06 08:09:40|||||||||1
1722931820000|2024-08-06 08:10:20|||||||||1
1722931860000|2024-08-06 08:11:00|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|0
1722931870000|2024-08-06 08:11:10|1807.6|1804.6|1806.6|1803.6|1807.6|1804.6|1806.6|1803.6|8
1722931900000|2024-08-06 08:11:40|1808.3|1805.3|1807.8|1804.8|1808.3|1805.3|1807.8|1804.8|6
1722931920000|2024-08-06 08:12:00|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|2
1722931930000|2024-08-06 08:12:10|1807.8|1804.8|1808.3|1805.3|1808.3|1805.3|1807.8|1804.8|4
1722931990000|2024-08-06 08:13:10|1807.8|1804.8|1808.1|1805.1|1808.1|1805.1|1807.6|1804.6|23
1722932000000|2024-08-06 08:13:20|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|5
1722932010000|2024-08-06 08:13:30|1806.6|1803.6|1806.6|1803.6|1806.8|1803.8|1806.6|1803.6|10
1722932020000|2024-08-06 08:13:40|||||||||1
1722932030000|2024-08-06 08:13:50|1807.3|1804.3|1807.1|1804.1|1807.3|1804.3|1807.1|1804.1|7
1722932040000|2024-08-06 08:14:00|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|0
1722932050000|2024-08-06 08:14:10|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|0
1722932080000|2024-08-06 08:14:40|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|0
1722932090000|2024-08-06 08:14:50|1807.3|1804.3|1806.8|1803.8|1807.3|1804.3|1806.6|1803.6|4
1722932100000|2024-08-06 08:15:00|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|0
1722932110000|2024-08-06 08:15:10|1806.3|1803.3|1806.6|1803.6|1806.6|1803.6|1806.3|1803.3|3
1722932120000|2024-08-06 08:15:20|||||||||12
1722932130000|2024-08-06 08:15:30|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1
1722932140000|2024-08-06 08:15:40|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1
1722932180000|2024-08-06 08:16:20|1805.8|1802.8|1806.1|1803.1|1806.1|1803.1|1805.8|1802.8|2
1722932200000|2024-08-06 08:16:40|1805.8|1802.8|1806.6|1803.6|1806.6|1803.6|1805.8|1802.8|3
1722932210000|2024-08-06 08:16:50|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|29
1722932220000|2024-08-06 08:17:00|1806.3|1803.3|1805.8|1802.8|1806.3|1803.3|1805.8|1802.8|6
1722932230000|2024-08-06 08:17:10|1805.3|1802.3|1805.6|1802.6|1805.6|1802.6|1805.3|1802.3|0
1722932240000|2024-08-06 08:17:20|||||||||1
1722932250000|2024-08-06 08:17:30|1805.8|1802.8|1806.8|1803.8|1806.8|1803.8|1805.8|1802.8|81
1722932260000|2024-08-06 08:17:40|1807.3|1804.3|1806.6|1803.6|1807.8|1804.8|1806.6|1803.6|14
1722932280000|2024-08-06 08:18:00|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|0
1722932290000|2024-08-06 08:18:10|1807.1|1804.1|1807.1|1804.1|1807.3|1804.3|1807.1|1804.1|4
1722932340000|2024-08-06 08:19:00|1806.8|1803.8|1807.1|1804.1|1807.1|1804.1|1806.8|1803.8|0
1722932350000|2024-08-06 08:19:10|1806.8|1803.8|1807.1|1804.1|1807.1|1804.1|1806.8|1803.8|0
1722932360000|2024-08-06 08:19:20|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|5
1722932380000|2024-08-06 08:19:40|1807.9|1804.9|1808.3|1805.3|1808.3|1805.3|1807.9|1804.9|37
1722932410000|2024-08-06 08:20:10|1809.6|1806.6|1809.3|1806.3|1809.6|1806.6|1809.3|1806.3|16
1722932430000|2024-08-06 08:20:30|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|0
1722932440000|2024-08-06 08:20:40|1809|1806|1809.3|1806.3|1809.3|1806.3|1809|1806|8
1722932450000|2024-08-06 08:20:50|1809.6|1806.6|1809.3|1806.3|1809.6|1806.6|1809.3|1806.3|2
1722932460000|2024-08-06 08:21:00|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|3
1722932470000|2024-08-06 08:21:10|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|0
1722932490000|2024-08-06 08:21:30|1808.1|1805.1|1807.3|1804.3|1808.1|1805.1|1807.3|1804.3|4
1722932500000|2024-08-06 08:21:40|1807.6|1804.6|1806.8|1803.8|1807.6|1804.6|1806.8|1803.8|2
1722932510000|2024-08-06 08:21:50|1807.3|1804.3|1806.8|1803.8|1807.3|1804.3|1806.8|1803.8|1
1722932520000|2024-08-06 08:22:00|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|2
1722932580000|2024-08-06 08:23:00|1807.3|1804.3|1807.8|1804.8|1807.8|1804.8|1806.8|1803.8|9
1722932590000|2024-08-06 08:23:10|1807.6|1804.6|1807.8|1804.8|1807.8|1804.8|1807.6|1804.6|3
1722932600000|2024-08-06 08:23:20|1808.1|1805.1|1808.3|1805.3|1808.3|1805.3|1808.1|1805.1|0
1722932620000|2024-08-06 08:23:40|1808.6|1805.6|1808.8|1805.8|1808.8|1805.8|1808.6|1805.6|3
1722932630000|2024-08-06 08:23:50|1809.1|1806.1|1809.3|1806.3|1809.3|1806.3|1808.8|1805.8|0
1722932660000|2024-08-06 08:24:20|1809.1|1806.1|1808.8|1805.8|1809.1|1806.1|1808.8|1805.8|8
1722932690000|2024-08-06 08:24:50|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|0
1722932700000|2024-08-06 08:25:00|||||||||1
1722932720000|2024-08-06 08:25:20|||||||||1
1722932770000|2024-08-06 08:26:10|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|4
1722932800000|2024-08-06 08:26:40|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|0
1722932820000|2024-08-06 08:27:00|1806.8|1803.8|1806.6|1803.6|1806.8|1803.8|1806.6|1803.6|4
1722932830000|2024-08-06 08:27:10|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|0
1722932850000|2024-08-06 08:27:30|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|0
1722932920000|2024-08-06 08:28:40|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|0
1722932930000|2024-08-06 08:28:50|||||||||5
1722932950000|2024-08-06 08:29:10|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|2
1722932960000|2024-08-06 08:29:20|||||||||1
1722933000000|2024-08-06 08:30:00|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1
1722933020000|2024-08-06 08:30:20|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|7
1722933040000|2024-08-06 08:30:40|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|0
1722933080000|2024-08-06 08:31:20|1805.9|1802.9|1806.8|1803.8|1806.8|1803.8|1805.9|1802.9|12
1722933090000|2024-08-06 08:31:30|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|0
1722933130000|2024-08-06 08:32:10|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|3
1722933150000|2024-08-06 08:32:30|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1
1722933200000|2024-08-06 08:33:20|||||||||2
1722933250000|2024-08-06 08:34:10|||||||||2
1722933260000|2024-08-06 08:34:20|||||||||1
1722933270000|2024-08-06 08:34:30|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|14
1722933330000|2024-08-06 08:35:30|||||||||1
1722933350000|2024-08-06 08:35:50|1806.3|1803.3|1806.1|1803.1|1806.3|1803.3|1805.6|1802.6|10
1722933360000|2024-08-06 08:36:00|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|0
1722933370000|2024-08-06 08:36:10|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|3
1722933380000|2024-08-06 08:36:20|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|0
1722933390000|2024-08-06 08:36:30|1806.1|1803.1|1805.3|1802.3|1806.1|1803.1|1805.3|1802.3|3
1722933400000|2024-08-06 08:36:40|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|0
1722933420000|2024-08-06 08:37:00|1806.1|1803.1|1805.3|1802.3|1806.1|1803.1|1805.3|1802.3|1
1722933430000|2024-08-06 08:37:10|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1
1722933460000|2024-08-06 08:37:40|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|0
1722933480000|2024-08-06 08:38:00|1805.6|1802.6|1805.8|1802.8|1805.8|1802.8|1805.6|1802.6|1
1722933500000|2024-08-06 08:38:20|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|0
1722933520000|2024-08-06 08:38:40|||||||||2
1722933550000|2024-08-06 08:39:10|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|11
1722933560000|2024-08-06 08:39:20|1808.3|1805.3|1808.6|1805.6|1808.6|1805.6|1807.8|1804.8|26
1722933570000|2024-08-06 08:39:30|||||||||2
1722933590000|2024-08-06 08:39:50|1809.3|1806.3|1808.6|1805.6|1809.3|1806.3|1808.6|1805.6|6
1722933610000|2024-08-06 08:40:10|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|0
1722933620000|2024-08-06 08:40:20|||||||||1
1722933660000|2024-08-06 08:41:00|||||||||1
1722933670000|2024-08-06 08:41:10|||||||||14
1722933680000|2024-08-06 08:41:20|1808.6|1805.6|1809.3|1806.3|1809.3|1806.3|1808.6|1805.6|2
1722933690000|2024-08-06 08:41:30|1808.8|1805.8|1808.6|1805.6|1808.8|1805.8|1808.6|1805.6|12
1722933700000|2024-08-06 08:41:40|1808.8|1805.8|1808.6|1805.6|1808.8|1805.8|1808.6|1805.6|6
1722933730000|2024-08-06 08:42:10|||||||||1
1722933750000|2024-08-06 08:42:30|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|6
1722933760000|2024-08-06 08:42:40|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|0
1722933790000|2024-08-06 08:43:10|1808.1|1805.1|1808.1|1805.1|1808.3|1805.3|1807.6|1804.6|16
1722933800000|2024-08-06 08:43:20|1808.3|1805.3|1807.8|1804.8|1808.3|1805.3|1807.6|1804.6|10
1722933810000|2024-08-06 08:43:30|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|0
1722933820000|2024-08-06 08:43:40|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|2
1722933840000|2024-08-06 08:44:00|1807.8|1804.8|1807.8|1804.8|1808.1|1805.1|1807.8|1804.8|4
1722933880000|2024-08-06 08:44:40|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|0
1722933890000|2024-08-06 08:44:50|||||||||1
1722933900000|2024-08-06 08:45:00|1808.3|1805.3|1808.6|1805.6|1808.6|1805.6|1808.3|1805.3|11
1722933910000|2024-08-06 08:45:10|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|16
1722933920000|2024-08-06 08:45:20|1807.8|1804.8|1807.3|1804.3|1807.8|1804.8|1806.8|1803.8|128
1722933930000|2024-08-06 08:45:30|1807.6|1804.6|1807.3|1804.3|1807.6|1804.6|1807.1|1804.1|8
1722933940000|2024-08-06 08:45:40|1807.6|1804.6|1807.3|1804.3|1807.6|1804.6|1807.3|1804.3|26
1722933950000|2024-08-06 08:45:50|1807.6|1804.6|1807.1|1804.1|1807.6|1804.6|1807.1|1804.1|12
1722933960000|2024-08-06 08:46:00|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1
1722933970000|2024-08-06 08:46:10|1807.3|1804.3|1807.6|1804.6|1807.6|1804.6|1807.3|1804.3|3
1722933980000|2024-08-06 08:46:20|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1
1722933990000|2024-08-06 08:46:30|1807.6|1804.6|1808.3|1805.3|1808.3|1805.3|1807.6|1804.6|1
1722934000000|2024-08-06 08:46:40|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1
1722934010000|2024-08-06 08:46:50|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|2
1722934020000|2024-08-06 08:47:00|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|0
1722934030000|2024-08-06 08:47:10|1809.6|1806.6|1808.8|1805.8|1809.6|1806.6|1808.8|1805.8|2
1722934040000|2024-08-06 08:47:20|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1
1722934050000|2024-08-06 08:47:30|||||||||1
1722934060000|2024-08-06 08:47:40|1808.3|1805.3|1808.6|1805.6|1808.6|1805.6|1808.3|1805.3|2
1722934070000|2024-08-06 08:47:50|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1
1722934080000|2024-08-06 08:48:00|1808.9|1805.9|1808.6|1805.6|1809.3|1806.3|1808.6|1805.6|15
1722934090000|2024-08-06 08:48:10|1809.3|1806.3|1809.1|1806.1|1809.6|1806.6|1809.1|1806.1|4
1722934100000|2024-08-06 08:48:20|1809.3|1806.3|1809.6|1806.6|1809.6|1806.6|1809.3|1806.3|1
1722934110000|2024-08-06 08:48:30|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1
1722934120000|2024-08-06 08:48:40|||||||||3
1722934140000|2024-08-06 08:49:00|||||||||2
1722934160000|2024-08-06 08:49:20|||||||||1
1722934170000|2024-08-06 08:49:30|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|13
1722934180000|2024-08-06 08:49:40|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|3
1722934200000|2024-08-06 08:50:00|1809.1|1806.1|1808.6|1805.6|1809.1|1806.1|1808.6|1805.6|1
1722934210000|2024-08-06 08:50:10|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|0
1722934220000|2024-08-06 08:50:20|1808.6|1805.6|1809.3|1806.3|1809.3|1806.3|1808.6|1805.6|3
1722934230000|2024-08-06 08:50:30|1809.1|1806.1|1809.3|1806.3|1809.3|1806.3|1809.1|1806.1|1
1722934240000|2024-08-06 08:50:40|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1
1722934250000|2024-08-06 08:50:50|1808.8|1805.8|1809.3|1806.3|1809.3|1806.3|1808.6|1805.6|4
1722934270000|2024-08-06 08:51:10|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|0
1722934290000|2024-08-06 08:51:30|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|2
1722934300000|2024-08-06 08:51:40|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|0
1722934330000|2024-08-06 08:52:10|1810.3|1807.3|1810.1|1807.1|1810.3|1807.3|1810.1|1807.1|6
1722934340000|2024-08-06 08:52:20|1809.8|1806.8|1810.1|1807.1|1810.1|1807.1|1809.8|1806.8|1
1722934350000|2024-08-06 08:52:30|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|0
1722934360000|2024-08-06 08:52:40|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1
1722934370000|2024-08-06 08:52:50|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|0
1722934380000|2024-08-06 08:53:00|1810.1|1807.1|1810.3|1807.3|1810.3|1807.3|1810.1|1807.1|2
1722934390000|2024-08-06 08:53:10|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|3
1722934400000|2024-08-06 08:53:20|1811.1|1808.1|1811.1|1808.1|1811.6|1808.6|1811.1|1808.1|4
1722934420000|2024-08-06 08:53:40|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1
1722934440000|2024-08-06 08:54:00|||||||||1
1722934460000|2024-08-06 08:54:20|||||||||1
1722934480000|2024-08-06 08:54:40|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|6
1722934500000|2024-08-06 08:55:00|||||||||1
1722934510000|2024-08-06 08:55:10|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1
1722934520000|2024-08-06 08:55:20|1810.8|1807.8|1810.6|1807.6|1810.8|1807.8|1810.6|1807.6|1
1722934530000|2024-08-06 08:55:30|1810.1|1807.1|1809.6|1806.6|1810.1|1807.1|1809.6|1806.6|21
1722934540000|2024-08-06 08:55:40|||||||||2
1722934550000|2024-08-06 08:55:50|||||||||1
1722934560000|2024-08-06 08:56:00|||||||||1
1722934570000|2024-08-06 08:56:10|||||||||1
1722934580000|2024-08-06 08:56:20|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|2
1722934590000|2024-08-06 08:56:30|||||||||3
1722934610000|2024-08-06 08:56:50|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|4
1722934620000|2024-08-06 08:57:00|||||||||1
1722934640000|2024-08-06 08:57:20|||||||||1
1722934650000|2024-08-06 08:57:30|1808.8|1805.8|1808.8|1805.8|1809.3|1806.3|1808.8|1805.8|13
1722934660000|2024-08-06 08:57:40|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|0
1722934670000|2024-08-06 08:57:50|||||||||1
1722934680000|2024-08-06 08:58:00|||||||||1
1722934690000|2024-08-06 08:58:10|||||||||1
1722934700000|2024-08-06 08:58:20|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|2
1722934710000|2024-08-06 08:58:30|1807.8|1804.8|1808.1|1805.1|1808.1|1805.1|1807.8|1804.8|2
1722934720000|2024-08-06 08:58:40|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1
1722934730000|2024-08-06 08:58:50|||||||||1
1722934740000|2024-08-06 08:59:00|1807.6|1804.6|1807|1804|1807.6|1804.6|1807|1804|61
1722934750000|2024-08-06 08:59:10|1806.3|1803.3|1806.1|1803.1|1806.3|1803.3|1805.8|1802.8|14
1722934760000|2024-08-06 08:59:20|1805.8|1802.8|1806.3|1803.3|1806.6|1803.6|1805.8|1802.8|8
1722934770000|2024-08-06 08:59:30|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|3
1722934780000|2024-08-06 08:59:40|||||||||1
1722934790000|2024-08-06 08:59:50|||||||||1
1722934800000|2024-08-06 09:00:00|1806.8|1803.8|1807.1|1804.1|1807.1|1804.1|1806.6|1803.6|22
1722934810000|2024-08-06 09:00:10|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.1|1804.1|8
1722934830000|2024-08-06 09:00:30|||||||||1
1722934850000|2024-08-06 09:00:50|||||||||2
1722934860000|2024-08-06 09:01:00|||||||||1
1722934880000|2024-08-06 09:01:20|||||||||1
1722934890000|2024-08-06 09:01:30|||||||||1
1722934900000|2024-08-06 09:01:40|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|10
1722934910000|2024-08-06 09:01:50|||||||||2
1722934920000|2024-08-06 09:02:00|1808.3|1805.3|1808.6|1805.6|1808.6|1805.6|1808.3|1805.3|1
1722934940000|2024-08-06 09:02:20|||||||||3
1722934950000|2024-08-06 09:02:30|1808.3|1805.3|1808.6|1805.6|1808.6|1805.6|1808.3|1805.3|1
1722934970000|2024-08-06 09:02:50|1808.3|1805.3|1807.6|1804.6|1808.3|1805.3|1807.6|1804.6|4
1722934980000|2024-08-06 09:03:00|1807.3|1804.3|1805.8|1802.8|1807.3|1804.3|1805.8|1802.8|14
1722934990000|2024-08-06 09:03:10|1806.3|1803.3|1806.1|1803.1|1806.3|1803.3|1806.1|1803.1|3
1722935000000|2024-08-06 09:03:20|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|0
1722935010000|2024-08-06 09:03:30|||||||||2
1722935030000|2024-08-06 09:03:50|||||||||1
1722935040000|2024-08-06 09:04:00|||||||||1
1722935050000|2024-08-06 09:04:10|||||||||1
1722935060000|2024-08-06 09:04:20|1806.1|1803.1|1806.3|1803.3|1806.6|1803.6|1806.1|1803.1|4
1722935070000|2024-08-06 09:04:30|1806.1|1803.1|1806.3|1803.3|1806.3|1803.3|1806.1|1803.1|1
1722935080000|2024-08-06 09:04:40|||||||||2
1722935090000|2024-08-06 09:04:50|||||||||1
1722935100000|2024-08-06 09:05:00|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1
1722935110000|2024-08-06 09:05:10|||||||||1
1722935120000|2024-08-06 09:05:20|||||||||2
1722935130000|2024-08-06 09:05:30|||||||||1
1722935140000|2024-08-06 09:05:40|||||||||1
1722935160000|2024-08-06 09:06:00|||||||||3
1722935170000|2024-08-06 09:06:10|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|2
1722935180000|2024-08-06 09:06:20|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1
1722935200000|2024-08-06 09:06:40|||||||||1
1722935210000|2024-08-06 09:06:50|||||||||1
1722935230000|2024-08-06 09:07:10|1806.3|1803.3|1806.6|1803.6|1806.6|1803.6|1806.3|1803.3|9
1722935240000|2024-08-06 09:07:20|1806.3|1803.3|1806.6|1803.6|1806.6|1803.6|1806.3|1803.3|1
1722935250000|2024-08-06 09:07:30|||||||||13
1722935370000|2024-08-06 09:09:30|1807.1|1804.1|1807.6|1804.6|1807.6|1804.6|1807.1|1804.1|7
1722935390000|2024-08-06 09:09:50|1808.1|1805.1|1808.6|1805.6|1808.6|1805.6|1808.1|1805.1|13
1722935400000|2024-08-06 09:10:00|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1
1722935430000|2024-08-06 09:10:30|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|7
1722935440000|2024-08-06 09:10:40|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|3
1722935450000|2024-08-06 09:10:50|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|8
1722935490000|2024-08-06 09:11:30|1808.4|1805.4|1809.4|1806.4|1809.4|1806.4|1808.4|1805.4|6
1722935500000|2024-08-06 09:11:40|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|0
1722935510000|2024-08-06 09:11:50|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|6
1722935520000|2024-08-06 09:12:00|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|4
1722935550000|2024-08-06 09:12:30|1809.6|1806.6|1809.9|1806.9|1809.9|1806.9|1809.6|1806.6|0
1722935560000|2024-08-06 09:12:40|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|0
1722935590000|2024-08-06 09:13:10|||||||||4
1722935660000|2024-08-06 09:14:20|||||||||3
1722935690000|2024-08-06 09:14:50|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|8
1722935700000|2024-08-06 09:15:00|1808.6|1805.6|1807.6|1804.6|1808.6|1805.6|1807.6|1804.6|2
1722935730000|2024-08-06 09:15:30|||||||||1
1722935740000|2024-08-06 09:15:40|1808.4|1805.4|1808.1|1805.1|1808.4|1805.4|1808.1|1805.1|3
1722935750000|2024-08-06 09:15:50|1808.4|1805.4|1808.1|1805.1|1808.4|1805.4|1808.1|1805.1|0
1722935760000|2024-08-06 09:16:00|1807.8|1804.8|1807.6|1804.6|1807.8|1804.8|1807.6|1804.6|0
1722935780000|2024-08-06 09:16:20|1807.9|1804.9|1808.1|1805.1|1808.4|1805.4|1807.9|1804.9|4
1722935810000|2024-08-06 09:16:50|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|6
1722935880000|2024-08-06 09:18:00|1808.8|1805.8|1809.1|1806.1|1809.1|1806.1|1808.8|1805.8|2
1722935890000|2024-08-06 09:18:10|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|0
1722935900000|2024-08-06 09:18:20|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1808.8|1805.8|2
1722935910000|2024-08-06 09:18:30|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|4
1722935960000|2024-08-06 09:19:20|||||||||10
1722935970000|2024-08-06 09:19:30|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|2
1722936000000|2024-08-06 09:20:00|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|0
1722936010000|2024-08-06 09:20:10|1808.1|1805.1|1808.4|1805.4|1808.4|1805.4|1808.1|1805.1|1
1722936030000|2024-08-06 09:20:30|1808.6|1805.6|1808.1|1805.1|1808.6|1805.6|1808.1|1805.1|0
1722936050000|2024-08-06 09:20:50|1808.6|1805.6|1809.6|1806.6|1809.6|1806.6|1808.6|1805.6|13
1722936140000|2024-08-06 09:22:20|1809.8|1806.8|1810.6|1807.6|1810.6|1807.6|1809.8|1806.8|5
1722936180000|2024-08-06 09:23:00|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|0
1722936210000|2024-08-06 09:23:30|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1
1722936220000|2024-08-06 09:23:40|||||||||4
1722936250000|2024-08-06 09:24:10|1811.1|1808.1|1811.4|1808.4|1811.4|1808.4|1811.1|1808.1|7
1722936300000|2024-08-06 09:25:00|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|0
1722936310000|2024-08-06 09:25:10|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|0
1722936330000|2024-08-06 09:25:30|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1
1722936340000|2024-08-06 09:25:40|||||||||1
1722936360000|2024-08-06 09:26:00|1811.1|1808.1|1810.6|1807.6|1811.1|1808.1|1810.6|1807.6|20
1722936370000|2024-08-06 09:26:10|1811.3|1808.3|1811.1|1808.1|1811.3|1808.3|1811.1|1808.1|3
1722936390000|2024-08-06 09:26:30|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|0
1722936420000|2024-08-06 09:27:00|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|0
1722936440000|2024-08-06 09:27:20|1809.8|1806.8|1809.6|1806.6|1809.8|1806.8|1809.6|1806.6|11
1722936560000|2024-08-06 09:29:20|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|9
1722936600000|2024-08-06 09:30:00|1810.4|1807.4|1810.6|1807.6|1810.6|1807.6|1810.4|1807.4|0
1722936630000|2024-08-06 09:30:30|1811.1|1808.1|1811.4|1808.4|1811.4|1808.4|1811.1|1808.1|2
1722936640000|2024-08-06 09:30:40|1811.6|1808.6|1810.6|1807.6|1811.6|1808.6|1810.6|1807.6|9
1722936650000|2024-08-06 09:30:50|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1
1722936660000|2024-08-06 09:31:00|1811.4|1808.4|1810.9|1807.9|1811.4|1808.4|1810.9|1807.9|1
1722936670000|2024-08-06 09:31:10|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|0
1722936680000|2024-08-06 09:31:20|1811.4|1808.4|1810.9|1807.9|1811.4|1808.4|1810.6|1807.6|5
1722936700000|2024-08-06 09:31:40|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|0
1722936710000|2024-08-06 09:31:50|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|3
1722936740000|2024-08-06 09:32:20|1811.1|1808.1|1811.4|1808.4|1811.4|1808.4|1811.1|1808.1|0
1722936810000|2024-08-06 09:33:30|1812.6|1809.6|1811.6|1808.6|1812.6|1809.6|1811.6|1808.6|14
1722936820000|2024-08-06 09:33:40|||||||||2
1722936890000|2024-08-06 09:34:50|||||||||8
1722936910000|2024-08-06 09:35:10|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|0
1722936960000|2024-08-06 09:36:00|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|17
1722936970000|2024-08-06 09:36:10|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|0
1722936990000|2024-08-06 09:36:30|||||||||3
1722937000000|2024-08-06 09:36:40|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|0
1722937010000|2024-08-06 09:36:50|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1
1722937030000|2024-08-06 09:37:10|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|0
1722937050000|2024-08-06 09:37:30|1811.9|1808.9|1812.4|1809.4|1812.4|1809.4|1811.9|1808.9|0
1722937060000|2024-08-06 09:37:40|1811.8|1808.8|1812.4|1809.4|1812.4|1809.4|1811.6|1808.6|6
1722937070000|2024-08-06 09:37:50|||||||||5
1722937080000|2024-08-06 09:38:00|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|0
1722937110000|2024-08-06 09:38:30|||||||||1
1722937120000|2024-08-06 09:38:40|||||||||5
1722937130000|2024-08-06 09:38:50|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1
1722937150000|2024-08-06 09:39:10|||||||||1
1722937180000|2024-08-06 09:39:40|||||||||1
1722937210000|2024-08-06 09:40:10|1812.4|1809.4|1811.6|1808.6|1812.6|1809.6|1811.6|1808.6|21
1722937220000|2024-08-06 09:40:20|||||||||1
1722937230000|2024-08-06 09:40:30|||||||||1
1722937240000|2024-08-06 09:40:40|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.1|1809.1|6
1722937250000|2024-08-06 09:40:50|1813.1|1810.1|1813.6|1810.6|1813.6|1810.6|1813.1|1810.1|1
1722937260000|2024-08-06 09:41:00|1813.3|1810.3|1813.1|1810.1|1813.3|1810.3|1813.1|1810.1|0
1722937270000|2024-08-06 09:41:10|1813.3|1810.3|1813|1810|1813.3|1810.3|1813|1810|5
1722937280000|2024-08-06 09:41:20|1812.8|1809.8|1811.6|1808.6|1812.8|1809.8|1811|1808|11
1722937290000|2024-08-06 09:41:30|||||||||1
1722937320000|2024-08-06 09:42:00|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|0
1722937330000|2024-08-06 09:42:10|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|0
1722937360000|2024-08-06 09:42:40|1811.8|1808.8|1812.1|1809.1|1812.1|1809.1|1811.8|1808.8|2
1722937370000|2024-08-06 09:42:50|1811.8|1808.8|1811.6|1808.6|1811.8|1808.8|1811.6|1808.6|4
1722937410000|2024-08-06 09:43:30|||||||||1
1722937470000|2024-08-06 09:44:30|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1
1722937520000|2024-08-06 09:45:20|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|12
1722937530000|2024-08-06 09:45:30|||||||||1
1722937550000|2024-08-06 09:45:50|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|5
1722937560000|2024-08-06 09:46:00|1810.6|1807.6|1811.1|1808.1|1811.4|1808.4|1810.6|1807.6|6
1722937570000|2024-08-06 09:46:10|1810.8|1807.8|1810.6|1807.6|1810.8|1807.8|1810.6|1807.6|0
1722937600000|2024-08-06 09:46:40|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1
1722937630000|2024-08-06 09:47:10|1811.4|1808.4|1810.8|1807.8|1811.4|1808.4|1810.8|1807.8|34
1722937640000|2024-08-06 09:47:20|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|2
1722937650000|2024-08-06 09:47:30|1810.3|1807.3|1809.6|1806.6|1810.3|1807.3|1809.6|1806.6|5
1722937660000|2024-08-06 09:47:40|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|3
1722937670000|2024-08-06 09:47:50|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|3
1722937680000|2024-08-06 09:48:00|1810.1|1807.1|1810.6|1807.6|1810.6|1807.6|1810.1|1807.1|9
1722937690000|2024-08-06 09:48:10|||||||||1
1722937720000|2024-08-06 09:48:40|1809.6|1806.6|1809.4|1806.4|1809.6|1806.6|1809.4|1806.4|53
1722937730000|2024-08-06 09:48:50|||||||||1
1722937740000|2024-08-06 09:49:00|1809.1|1806.1|1809.4|1806.4|1809.4|1806.4|1809.1|1806.1|2
1722937750000|2024-08-06 09:49:10|1809.1|1806.1|1808.6|1805.6|1809.1|1806.1|1808.6|1805.6|1
1722937810000|2024-08-06 09:50:10|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|0
1722937840000|2024-08-06 09:50:40|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|0
1722937860000|2024-08-06 09:51:00|||||||||7
1722937900000|2024-08-06 09:51:40|||||||||2
1722937920000|2024-08-06 09:52:00|||||||||1
1722937940000|2024-08-06 09:52:20|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|16
1722937950000|2024-08-06 09:52:30|1810.1|1807.1|1809.6|1806.6|1810.1|1807.1|1809.6|1806.6|1
1722937980000|2024-08-06 09:53:00|1809.9|1806.9|1810.1|1807.1|1810.1|1807.1|1809.9|1806.9|1
1722937990000|2024-08-06 09:53:10|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|0
1722938010000|2024-08-06 09:53:30|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1
1722938050000|2024-08-06 09:54:10|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|0
1722938110000|2024-08-06 09:55:10|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|8
1722938130000|2024-08-06 09:55:30|||||||||2
1722938280000|2024-08-06 09:58:00|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|0
1722938330000|2024-08-06 09:58:50|||||||||3
1722938350000|2024-08-06 09:59:10|||||||||2
1722938470000|2024-08-06 10:01:10|||||||||1
1722938490000|2024-08-06 10:01:30|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|19
1722938500000|2024-08-06 10:01:40|||||||||3
1722938510000|2024-08-06 10:01:50|1808.9|1805.9|1809.4|1806.4|1809.4|1806.4|1808.9|1805.9|14
1722938530000|2024-08-06 10:02:10|1809.1|1806.1|1808.6|1805.6|1809.1|1806.1|1808.6|1805.6|10
1722938560000|2024-08-06 10:02:40|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1
1722938580000|2024-08-06 10:03:00|||||||||1
1722938590000|2024-08-06 10:03:10|||||||||6
1722938620000|2024-08-06 10:03:40|1807.8|1804.8|1807.4|1804.4|1807.8|1804.8|1807.4|1804.4|6
1722938630000|2024-08-06 10:03:50|||||||||1
1722938690000|2024-08-06 10:04:50|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|14
1722938710000|2024-08-06 10:05:10|||||||||5
1722938720000|2024-08-06 10:05:20|||||||||1
1722938730000|2024-08-06 10:05:30|1807.8|1804.8|1808.1|1805.1|1808.1|1805.1|1807.8|1804.8|7
1722938740000|2024-08-06 10:05:40|1808.4|1805.4|1808.1|1805.1|1808.4|1805.4|1808.1|1805.1|2
1722938750000|2024-08-06 10:05:50|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|0
1722938770000|2024-08-06 10:06:10|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|3
1722938790000|2024-08-06 10:06:30|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|0
1722938820000|2024-08-06 10:07:00|1806.4|1803.4|1806.1|1803.1|1806.4|1803.4|1806.1|1803.1|50
1722938830000|2024-08-06 10:07:10|1806.4|1803.4|1805.8|1802.8|1806.4|1803.4|1805.8|1802.8|3
1722938850000|2024-08-06 10:07:30|1805.6|1802.6|1805.8|1802.8|1806.4|1803.4|1805.6|1802.6|9
1722938860000|2024-08-06 10:07:40|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|0
1722938880000|2024-08-06 10:08:00|1805.9|1802.9|1806.4|1803.4|1806.4|1803.4|1805.6|1802.6|21
1722938900000|2024-08-06 10:08:20|||||||||1
1722938980000|2024-08-06 10:09:40|||||||||2
1722938990000|2024-08-06 10:09:50|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|11
1722939060000|2024-08-06 10:11:00|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|9
1722939070000|2024-08-06 10:11:10|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|0
1722939100000|2024-08-06 10:11:40|||||||||1
1722939160000|2024-08-06 10:12:40|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|0
1722939290000|2024-08-06 10:14:50|||||||||11
1722939410000|2024-08-06 10:16:50|||||||||1
1722939450000|2024-08-06 10:17:30|||||||||1
1722939480000|2024-08-06 10:18:00|1805.8|1802.8|1806.4|1803.4|1806.4|1803.4|1805.8|1802.8|27
1722939500000|2024-08-06 10:18:20|||||||||1
1722939540000|2024-08-06 10:19:00|||||||||1
1722939560000|2024-08-06 10:19:20|||||||||1
1722939580000|2024-08-06 10:19:40|||||||||1
1722939670000|2024-08-06 10:21:10|||||||||4
1722939690000|2024-08-06 10:21:30|||||||||2
1722939700000|2024-08-06 10:21:40|||||||||1
1722939730000|2024-08-06 10:22:10|||||||||2
1722939750000|2024-08-06 10:22:30|||||||||1
1722939790000|2024-08-06 10:23:10|||||||||1
1722939840000|2024-08-06 10:24:00|||||||||10
1722939860000|2024-08-06 10:24:20|||||||||1
1722939890000|2024-08-06 10:24:50|||||||||4
1722939900000|2024-08-06 10:25:00|||||||||1
1722939910000|2024-08-06 10:25:10|1806.9|1803.9|1807.4|1804.4|1807.4|1804.4|1806.9|1803.9|16
1722940010000|2024-08-06 10:26:50|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|18
1722940030000|2024-08-06 10:27:10|1808.4|1805.4|1808.6|1805.6|1808.6|1805.6|1808.4|1805.4|6
1722940040000|2024-08-06 10:27:20|||||||||1
1722940060000|2024-08-06 10:27:40|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|0
1722940080000|2024-08-06 10:28:00|1807.8|1804.8|1808.4|1805.4|1808.4|1805.4|1807.6|1804.6|21
1722940170000|2024-08-06 10:29:30|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|2
1722940180000|2024-08-06 10:29:40|||||||||1
1722940190000|2024-08-06 10:29:50|1809.1|1806.1|1808.9|1805.9|1809.1|1806.1|1808.9|1805.9|8
1722940210000|2024-08-06 10:30:10|1809.4|1806.4|1808.6|1805.6|1809.4|1806.4|1808.6|1805.6|1
1722940220000|2024-08-06 10:30:20|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|0
1722940240000|2024-08-06 10:30:40|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|0
1722940270000|2024-08-06 10:31:10|1809.1|1806.1|1808.4|1805.4|1809.1|1806.1|1808.4|1805.4|6
1722940350000|2024-08-06 10:32:30|||||||||1
1722940580000|2024-08-06 10:36:20|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|2
1722940590000|2024-08-06 10:36:30|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|68
1722940600000|2024-08-06 10:36:40|||||||||3
1722940640000|2024-08-06 10:37:20|1811|1808|1810.8|1807.8|1811.6|1808.6|1810.8|1807.8|9
1722940650000|2024-08-06 10:37:30|||||||||1
1722940660000|2024-08-06 10:37:40|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|0
1722940690000|2024-08-06 10:38:10|||||||||1
1722940740000|2024-08-06 10:39:00|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|296
1722940750000|2024-08-06 10:39:10|||||||||11
1722940760000|2024-08-06 10:39:20|1813.4|1810.4|1813.6|1810.6|1813.9|1810.9|1813.4|1810.4|20
1722940770000|2024-08-06 10:39:30|1814.1|1811.1|1813.9|1810.9|1814.1|1811.1|1813.6|1810.6|7
1722940780000|2024-08-06 10:39:40|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|3
1722940800000|2024-08-06 10:40:00|1813.1|1810.1|1813.6|1810.6|1813.9|1810.9|1813.1|1810.1|2
1722940810000|2024-08-06 10:40:10|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|0
1722940820000|2024-08-06 10:40:20|||||||||1
1722940830000|2024-08-06 10:40:30|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|0
1722940850000|2024-08-06 10:40:50|1813.9|1810.9|1814.1|1811.1|1814.1|1811.1|1813.9|1810.9|3
1722940880000|2024-08-06 10:41:20|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|8
1722940890000|2024-08-06 10:41:30|1815.6|1812.6|1816.7|1813.7|1816.7|1813.7|1815.6|1812.6|477
1722940900000|2024-08-06 10:41:40|1816.2|1813.2|1816.7|1813.7|1816.7|1813.7|1816.2|1813.2|8
1722940920000|2024-08-06 10:42:00|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|0
1722940940000|2024-08-06 10:42:20|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.2|1814.2|13
1722940960000|2024-08-06 10:42:40|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|0
1722940980000|2024-08-06 10:43:00|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|6
1722940990000|2024-08-06 10:43:10|||||||||1
1722941010000|2024-08-06 10:43:30|||||||||1
1722941030000|2024-08-06 10:43:50|||||||||9
1722941040000|2024-08-06 10:44:00|1818|1815|1818|1815|1818|1815|1818|1815|2
1722941050000|2024-08-06 10:44:10|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|0
1722941060000|2024-08-06 10:44:20|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|5
1722941090000|2024-08-06 10:44:50|1818|1815|1818|1815|1818|1815|1818|1815|11
1722941100000|2024-08-06 10:45:00|1818.5|1815.5|1817.5|1814.5|1818.5|1815.5|1817.5|1814.5|4
1722941130000|2024-08-06 10:45:30|||||||||1
1722941150000|2024-08-06 10:45:50|||||||||9
1722941170000|2024-08-06 10:46:10|1817|1814|1816.7|1813.7|1817|1814|1816.7|1813.7|2
1722941180000|2024-08-06 10:46:20|1816.5|1813.5|1816.2|1813.2|1816.5|1813.5|1816.2|1813.2|1
1722941200000|2024-08-06 10:46:40|1815.7|1812.7|1816|1813|1816|1813|1815.7|1812.7|0
1722941220000|2024-08-06 10:47:00|||||||||1
1722941240000|2024-08-06 10:47:20|1816.2|1813.2|1819.2|1816.2|1819.2|1816.2|1816.2|1813.2|48
1722941250000|2024-08-06 10:47:30|1819.7|1816.7|1820|1817|1820.5|1817.5|1819.7|1816.7|38
1722941260000|2024-08-06 10:47:40|1820.5|1817.5|1820|1817|1820.5|1817.5|1820|1817|2
1722941270000|2024-08-06 10:47:50|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|0
1722941280000|2024-08-06 10:48:00|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820|1817|2
1722941300000|2024-08-06 10:48:20|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|11
1722941310000|2024-08-06 10:48:30|1819.9|1816.9|1820.5|1817.5|1820.5|1817.5|1819.9|1816.9|1
1722941330000|2024-08-06 10:48:50|||||||||21
1722941340000|2024-08-06 10:49:00|1820.7|1817.7|1822.9|1819.9|1823.5|1820.5|1820.7|1817.7|88
1722941350000|2024-08-06 10:49:10|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|0
1722941380000|2024-08-06 10:49:40|1821.9|1818.9|1821.5|1818.5|1821.9|1818.9|1821.5|1818.5|19
1722941390000|2024-08-06 10:49:50|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|7
1722941420000|2024-08-06 10:50:20|||||||||1
1722941440000|2024-08-06 10:50:40|||||||||1
1722941450000|2024-08-06 10:50:50|1820.5|1817.5|1819.9|1816.9|1820.5|1817.5|1819.9|1816.9|4
1722941460000|2024-08-06 10:51:00|1820.2|1817.2|1820.5|1817.5|1820.5|1817.5|1819.9|1816.9|4
1722941520000|2024-08-06 10:52:00|1821.5|1818.5|1820.9|1817.9|1821.5|1818.5|1820.9|1817.9|2
1722941530000|2024-08-06 10:52:10|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|0
1722941580000|2024-08-06 10:53:00|1819.9|1816.9|1820.5|1817.5|1820.5|1817.5|1819.9|1816.9|18
1722941600000|2024-08-06 10:53:20|||||||||1
1722941660000|2024-08-06 10:54:20|||||||||4
1722941690000|2024-08-06 10:54:50|||||||||1
1722941740000|2024-08-06 10:55:40|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|7
1722941830000|2024-08-06 10:57:10|||||||||1
1722941860000|2024-08-06 10:57:40|1820.9|1817.9|1820.5|1817.5|1820.9|1817.9|1820.5|1817.5|12
1722941870000|2024-08-06 10:57:50|1821|1818|1821|1818|1821|1818|1821|1818|6
1722941880000|2024-08-06 10:58:00|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|0
1722941890000|2024-08-06 10:58:10|1820.9|1817.9|1820.5|1817.5|1820.9|1817.9|1820.5|1817.5|2
1722941910000|2024-08-06 10:58:30|1821|1818|1820.7|1817.7|1821|1818|1820.7|1817.7|12
1722941920000|2024-08-06 10:58:40|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|0
1722941930000|2024-08-06 10:58:50|||||||||1
1722941950000|2024-08-06 10:59:10|1820.7|1817.7|1821.5|1818.5|1821.5|1818.5|1820.5|1817.5|3
1722942050000|2024-08-06 11:00:50|1821.2|1818.2|1820.5|1817.5|1821.2|1818.2|1820.5|1817.5|7
1722942060000|2024-08-06 11:01:00|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|6
1722942090000|2024-08-06 11:01:30|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|10
1722942120000|2024-08-06 11:02:00|||||||||1
1722942170000|2024-08-06 11:02:50|||||||||1
1722942180000|2024-08-06 11:03:00|1822.2|1819.2|1821.7|1818.7|1822.2|1819.2|1821.7|1818.7|2
1722942190000|2024-08-06 11:03:10|1822|1819|1822.5|1819.5|1822.5|1819.5|1822|1819|2
1722942210000|2024-08-06 11:03:30|||||||||3
1722942240000|2024-08-06 11:04:00|1821.7|1818.7|1822|1819|1822|1819|1821.7|1818.7|2
1722942270000|2024-08-06 11:04:30|1821.7|1818.7|1821.5|1818.5|1821.7|1818.7|1821.5|1818.5|1
1722942300000|2024-08-06 11:05:00|1821|1818|1820.7|1817.7|1821|1818|1820.7|1817.7|9
1722942310000|2024-08-06 11:05:10|||||||||1
1722942340000|2024-08-06 11:05:40|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|0
1722942380000|2024-08-06 11:06:20|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|13
1722942390000|2024-08-06 11:06:30|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1
1722942400000|2024-08-06 11:06:40|||||||||1
1722942450000|2024-08-06 11:07:30|||||||||6
1722942640000|2024-08-06 11:10:40|||||||||1
1722942650000|2024-08-06 11:10:50|1819.7|1816.7|1819.5|1816.5|1819.7|1816.7|1819.5|1816.5|4
1722942660000|2024-08-06 11:11:00|1818.9|1815.9|1821.5|1818.5|1821.5|1818.5|1818.9|1815.9|126
1722942680000|2024-08-06 11:11:20|||||||||1
1722942700000|2024-08-06 11:11:40|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1
1722942720000|2024-08-06 11:12:00|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|0
1722942730000|2024-08-06 11:12:10|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|0
1722942760000|2024-08-06 11:12:40|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|3
1722942780000|2024-08-06 11:13:00|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|0
1722942820000|2024-08-06 11:13:40|1821.9|1818.9|1821.5|1818.5|1821.9|1818.9|1821.5|1818.5|15
1722942850000|2024-08-06 11:14:10|1822|1819|1822.5|1819.5|1822.5|1819.5|1822|1819|14
1722942860000|2024-08-06 11:14:20|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|7
1722942870000|2024-08-06 11:14:30|1821.5|1818.5|1822|1819|1822|1819|1821.5|1818.5|2
1722942880000|2024-08-06 11:14:40|||||||||2
1722942900000|2024-08-06 11:15:00|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1
1722942910000|2024-08-06 11:15:10|1821.5|1818.5|1820.2|1817.2|1821.5|1818.5|1820.2|1817.2|8
1722942930000|2024-08-06 11:15:30|1820|1817|1819.7|1816.7|1820.5|1817.5|1819.7|1816.7|2
1722942940000|2024-08-06 11:15:40|1819.5|1816.5|1819.2|1816.2|1819.5|1816.5|1819.2|1816.2|1
1722942970000|2024-08-06 11:16:10|1818.9|1815.9|1818.7|1815.7|1818.9|1815.9|1818.7|1815.7|2
1722943000000|2024-08-06 11:16:40|1818.5|1815.5|1818.2|1815.2|1818.5|1815.5|1818.2|1815.2|4
1722943010000|2024-08-06 11:16:50|1818.5|1815.5|1817.9|1814.9|1818.5|1815.5|1817.9|1814.9|10
1722943020000|2024-08-06 11:17:00|||||||||1
1722943040000|2024-08-06 11:17:20|1817.7|1814.7|1817.2|1814.2|1817.7|1814.7|1817.2|1814.2|3
1722943050000|2024-08-06 11:17:30|1817.5|1814.5|1817.2|1814.2|1817.5|1814.5|1817.2|1814.2|2
1722943060000|2024-08-06 11:17:40|1816.9|1813.9|1817.2|1814.2|1817.2|1814.2|1816.9|1813.9|2
1722943100000|2024-08-06 11:18:20|1817.5|1814.5|1817.7|1814.7|1817.7|1814.7|1817.4|1814.4|3
1722943110000|2024-08-06 11:18:30|||||||||1
1722943120000|2024-08-06 11:18:40|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|0
1722943140000|2024-08-06 11:19:00|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|2
1722943150000|2024-08-06 11:19:10|1818.5|1815.5|1817.9|1814.9|1818.5|1815.5|1817.9|1814.9|3
1722943170000|2024-08-06 11:19:30|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|0
1722943180000|2024-08-06 11:19:40|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|0
1722943190000|2024-08-06 11:19:50|1819.2|1816.2|1819.4|1816.4|1819.7|1816.7|1819.2|1816.2|5
1722943200000|2024-08-06 11:20:00|1819.7|1816.7|1819.2|1816.2|1819.7|1816.7|1819.2|1816.2|3
1722943210000|2024-08-06 11:20:10|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|0
1722943290000|2024-08-06 11:21:30|1818.2|1815.2|1818.5|1815.5|1818.5|1815.5|1818.2|1815.2|5
1722943300000|2024-08-06 11:21:40|1818.2|1815.2|1817.9|1814.9|1818.2|1815.2|1817.9|1814.9|2
1722943350000|2024-08-06 11:22:30|||||||||1
1722943380000|2024-08-06 11:23:00|||||||||3
1722943410000|2024-08-06 11:23:30|1819|1816|1819|1816|1819|1816|1819|1816|1
1722943420000|2024-08-06 11:23:40|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|0
1722943430000|2024-08-06 11:23:50|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|2
1722943460000|2024-08-06 11:24:20|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1818.9|1815.9|2
1722943470000|2024-08-06 11:24:30|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|0
1722943490000|2024-08-06 11:24:50|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1
1722943520000|2024-08-06 11:25:20|1819.5|1816.5|1819.7|1816.7|1819.7|1816.7|1819.5|1816.5|1
1722943530000|2024-08-06 11:25:30|1819.9|1816.9|1820.9|1817.9|1820.9|1817.9|1819.9|1816.9|2
1722943540000|2024-08-06 11:25:40|1821.7|1818.7|1820.9|1817.9|1821.7|1818.7|1820.9|1817.9|9
1722943550000|2024-08-06 11:25:50|||||||||5
1722943560000|2024-08-06 11:26:00|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.5|1817.5|5
1722943580000|2024-08-06 11:26:20|||||||||1
1722943600000|2024-08-06 11:26:40|1821.2|1818.2|1820.7|1817.7|1821.2|1818.2|1820.7|1817.7|5
1722943620000|2024-08-06 11:27:00|1820.5|1817.5|1819.7|1816.7|1820.5|1817.5|1819.7|1816.7|8
1722943640000|2024-08-06 11:27:20|||||||||1
1722943650000|2024-08-06 11:27:30|1819.4|1816.4|1819.2|1816.2|1819.4|1816.4|1819.2|1816.2|2
1722943690000|2024-08-06 11:28:10|1819.5|1816.5|1819.2|1816.2|1819.5|1816.5|1819.2|1816.2|2
1722943700000|2024-08-06 11:28:20|||||||||1
1722943710000|2024-08-06 11:28:30|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|0
1722943760000|2024-08-06 11:29:20|1817.9|1814.9|1817.7|1814.7|1817.9|1814.9|1817.7|1814.7|12
1722943780000|2024-08-06 11:29:40|1817.5|1814.5|1817.2|1814.2|1817.5|1814.5|1817.2|1814.2|6
1722943790000|2024-08-06 11:29:50|1817.5|1814.5|1816.7|1813.7|1817.5|1814.5|1816.7|1813.7|5
1722943800000|2024-08-06 11:30:00|1817.2|1814.2|1817.2|1814.2|1817.5|1814.5|1817.2|1814.2|2
1722943810000|2024-08-06 11:30:10|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|0
1722943820000|2024-08-06 11:30:20|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|3
1722943830000|2024-08-06 11:30:30|||||||||1
1722943840000|2024-08-06 11:30:40|1816.9|1813.9|1817.2|1814.2|1817.2|1814.2|1816.9|1813.9|0
1722943850000|2024-08-06 11:30:50|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|0
1722943880000|2024-08-06 11:31:20|1816.7|1813.7|1815.9|1812.9|1816.7|1813.7|1815.9|1812.9|7
1722943930000|2024-08-06 11:32:10|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|0
1722943940000|2024-08-06 11:32:20|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|11
1722944000000|2024-08-06 11:33:20|||||||||2
1722944010000|2024-08-06 11:33:30|||||||||21
1722944030000|2024-08-06 11:33:50|1816|1813|1815.9|1812.9|1816|1813|1815.9|1812.9|12
1722944050000|2024-08-06 11:34:10|||||||||1
1722944060000|2024-08-06 11:34:20|1816.5|1813.5|1816.2|1813.2|1816.5|1813.5|1816.2|1813.2|5
1722944070000|2024-08-06 11:34:30|1816|1813|1816.5|1813.5|1816.5|1813.5|1816|1813|0
1722944080000|2024-08-06 11:34:40|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1
1722944090000|2024-08-06 11:34:50|||||||||1
1722944100000|2024-08-06 11:35:00|1815.7|1812.7|1815.7|1812.7|1816|1813|1815.7|1812.7|2
1722944130000|2024-08-06 11:35:30|||||||||4
1722944140000|2024-08-06 11:35:40|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|0
1722944190000|2024-08-06 11:36:30|||||||||5
1722944250000|2024-08-06 11:37:30|1814.9|1811.9|1814.5|1811.5|1814.9|1811.9|1814.5|1811.5|14
1722944290000|2024-08-06 11:38:10|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|6
1722944310000|2024-08-06 11:38:30|1813.5|1810.5|1813.5|1810.5|1814.5|1811.5|1813.5|1810.5|9
1722944320000|2024-08-06 11:38:40|1813.9|1810.9|1813.7|1810.7|1814.2|1811.2|1813.7|1810.7|1
1722944340000|2024-08-06 11:39:00|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|0
1722944350000|2024-08-06 11:39:10|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|0
1722944360000|2024-08-06 11:39:20|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|6
1722944370000|2024-08-06 11:39:30|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|0
1722944400000|2024-08-06 11:40:00|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1813.9|1810.9|8
1722944410000|2024-08-06 11:40:10|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|0
1722944430000|2024-08-06 11:40:30|1813.2|1810.2|1812.9|1809.9|1813.2|1810.2|1812.9|1809.9|4
1722944490000|2024-08-06 11:41:30|1814|1811|1814.9|1811.9|1814.9|1811.9|1814|1811|22
1722944500000|2024-08-06 11:41:40|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|3
1722944510000|2024-08-06 11:41:50|1814.9|1811.9|1814.9|1811.9|1815.9|1812.9|1814.9|1811.9|10
1722944520000|2024-08-06 11:42:00|1815.9|1812.9|1815.4|1812.4|1815.9|1812.9|1815.4|1812.4|3
1722944530000|2024-08-06 11:42:10|||||||||2
1722944540000|2024-08-06 11:42:20|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1814.9|1811.9|4
1722944550000|2024-08-06 11:42:30|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|0
1722944570000|2024-08-06 11:42:50|1815.2|1812.2|1814.9|1811.9|1815.2|1812.2|1814.9|1811.9|9
1722944590000|2024-08-06 11:43:10|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|0
1722944620000|2024-08-06 11:43:40|||||||||1
1722944670000|2024-08-06 11:44:30|||||||||1
1722944680000|2024-08-06 11:44:40|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|8
1722944690000|2024-08-06 11:44:50|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|23
1722944700000|2024-08-06 11:45:00|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|0
1722944730000|2024-08-06 11:45:30|1814.9|1811.9|1815.2|1812.2|1815.2|1812.2|1814.9|1811.9|6
1722944740000|2024-08-06 11:45:40|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|0
1722944750000|2024-08-06 11:45:50|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1
1722944760000|2024-08-06 11:46:00|1814.7|1811.7|1814.5|1811.5|1814.7|1811.7|1814.5|1811.5|3
1722944780000|2024-08-06 11:46:20|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|12
1722944790000|2024-08-06 11:46:30|1813.9|1810.9|1812.9|1809.9|1813.9|1810.9|1812.9|1809.9|8
1722944800000|2024-08-06 11:46:40|||||||||3
1722944840000|2024-08-06 11:47:20|||||||||1
1722944970000|2024-08-06 11:49:30|||||||||2
1722944980000|2024-08-06 11:49:40|||||||||1
1722944990000|2024-08-06 11:49:50|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|2
1722945000000|2024-08-06 11:50:00|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1
1722945030000|2024-08-06 11:50:30|1813.5|1810.5|1814.7|1811.7|1814.7|1811.7|1813.5|1810.5|3
1722945040000|2024-08-06 11:50:40|||||||||2
1722945090000|2024-08-06 11:51:30|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|0
1722945110000|2024-08-06 11:51:50|1813.9|1810.9|1813.7|1810.7|1813.9|1810.9|1813.7|1810.7|15
1722945120000|2024-08-06 11:52:00|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|5
1722945160000|2024-08-06 11:52:40|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|0
1722945170000|2024-08-06 11:52:50|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1
1722945210000|2024-08-06 11:53:30|||||||||1
1722945230000|2024-08-06 11:53:50|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|8
1722945240000|2024-08-06 11:54:00|1813.5|1810.5|1813.2|1810.2|1813.5|1810.5|1813.2|1810.2|6
1722945290000|2024-08-06 11:54:50|1813.5|1810.5|1813.2|1810.2|1813.5|1810.5|1813.2|1810.2|2
1722945300000|2024-08-06 11:55:00|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|3
1722945310000|2024-08-06 11:55:10|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|0
1722945370000|2024-08-06 11:56:10|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|11
1722945380000|2024-08-06 11:56:20|1811.7|1808.7|1811.9|1808.9|1811.9|1808.9|1811.7|1808.7|4
1722945390000|2024-08-06 11:56:30|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|0
1722945410000|2024-08-06 11:56:50|1811.5|1808.5|1810.9|1807.9|1811.5|1808.5|1810.7|1807.7|6
1722945420000|2024-08-06 11:57:00|1809.9|1806.9|1809.7|1806.7|1809.9|1806.9|1809.7|1806.7|16
1722945430000|2024-08-06 11:57:10|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|0
1722945440000|2024-08-06 11:57:20|1809.2|1806.2|1808.9|1805.9|1809.2|1806.2|1808.9|1805.9|16
1722945450000|2024-08-06 11:57:30|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|14
1722945460000|2024-08-06 11:57:40|1808.9|1805.9|1809.2|1806.2|1809.2|1806.2|1808.9|1805.9|3
1722945470000|2024-08-06 11:57:50|1809.5|1806.5|1809.2|1806.2|1809.5|1806.5|1808.9|1805.9|8
1722945480000|2024-08-06 11:58:00|||||||||1
1722945490000|2024-08-06 11:58:10|1809.5|1806.5|1809.9|1806.9|1810.4|1807.4|1809.2|1806.2|23
1722945500000|2024-08-06 11:58:20|||||||||1
1722945520000|2024-08-06 11:58:40|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|0
1722945530000|2024-08-06 11:58:50|1810.5|1807.5|1809.9|1806.9|1810.5|1807.5|1809.9|1806.9|13
1722945540000|2024-08-06 11:59:00|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1
1722945590000|2024-08-06 11:59:50|||||||||1
1722945600000|2024-08-06 12:00:00|1810.2|1807.2|1809.7|1806.7|1810.2|1807.2|1809.7|1806.7|5
1722945630000|2024-08-06 12:00:30|1809.2|1806.2|1809.2|1806.2|1809.5|1806.5|1809.2|1806.2|3
1722945640000|2024-08-06 12:00:40|1809.5|1806.5|1808.9|1805.9|1809.5|1806.5|1808.9|1805.9|2
1722945650000|2024-08-06 12:00:50|1809.2|1806.2|1808.9|1805.9|1809.2|1806.2|1808.9|1805.9|17
1722945660000|2024-08-06 12:01:00|1808.7|1805.7|1809.7|1806.7|1809.7|1806.7|1808.7|1805.7|15
1722945670000|2024-08-06 12:01:10|1808.9|1805.9|1809.7|1806.7|1809.7|1806.7|1808.9|1805.9|7
1722945680000|2024-08-06 12:01:20|1809.9|1806.9|1810.5|1807.5|1810.5|1807.5|1809.9|1806.9|18
1722945690000|2024-08-06 12:01:30|1810.9|1807.9|1811.7|1808.7|1811.7|1808.7|1810.9|1807.9|9
1722945700000|2024-08-06 12:01:40|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|2
1722945710000|2024-08-06 12:01:50|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|17
1722945720000|2024-08-06 12:02:00|1812.7|1809.7|1812.5|1809.5|1812.7|1809.7|1812.5|1809.5|9
1722945730000|2024-08-06 12:02:10|1812.7|1809.7|1813|1810|1813|1810|1812.7|1809.7|4
1722945740000|2024-08-06 12:02:20|1812.7|1809.7|1812.7|1809.7|1813|1810|1812.7|1809.7|0
1722945750000|2024-08-06 12:02:30|1814.7|1811.7|1813.7|1810.7|1814.7|1811.7|1813.7|1810.7|12
1722945770000|2024-08-06 12:02:50|||||||||6
1722945790000|2024-08-06 12:03:10|1813.5|1810.5|1812.9|1809.9|1813.5|1810.5|1812.7|1809.7|7
1722945810000|2024-08-06 12:03:30|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|2
1722945830000|2024-08-06 12:03:50|||||||||1
1722945850000|2024-08-06 12:04:10|||||||||6
1722945870000|2024-08-06 12:04:30|1814|1811|1814.2|1811.2|1814.5|1811.5|1813.7|1810.7|40
1722945880000|2024-08-06 12:04:40|1813.7|1810.7|1813.5|1810.5|1813.7|1810.7|1813.5|1810.5|0
1722945890000|2024-08-06 12:04:50|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|2
1722945900000|2024-08-06 12:05:00|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|0
1722945910000|2024-08-06 12:05:10|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1
1722945920000|2024-08-06 12:05:20|||||||||19
1722945930000|2024-08-06 12:05:30|||||||||1
1722945940000|2024-08-06 12:05:40|||||||||2
1722945950000|2024-08-06 12:05:50|||||||||1
1722945960000|2024-08-06 12:06:00|1813|1810|1813|1810|1813|1810|1813|1810|4
1722945970000|2024-08-06 12:06:10|1812.7|1809.7|1812.5|1809.5|1812.7|1809.7|1812.5|1809.5|2
1722945980000|2024-08-06 12:06:20|1811.9|1808.9|1810.7|1807.7|1811.9|1808.9|1810.7|1807.7|17
1722945990000|2024-08-06 12:06:30|1810.9|1807.9|1810.7|1807.7|1810.9|1807.9|1810.7|1807.7|5
1722946000000|2024-08-06 12:06:40|||||||||3
1722946010000|2024-08-06 12:06:50|||||||||2
1722946020000|2024-08-06 12:07:00|||||||||1
1722946030000|2024-08-06 12:07:10|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1
1722946040000|2024-08-06 12:07:20|1810.9|1807.9|1810.5|1807.5|1810.9|1807.9|1810.5|1807.5|19
1722946050000|2024-08-06 12:07:30|||||||||1
1722946080000|2024-08-06 12:08:00|1811.5|1808.5|1812.5|1809.5|1812.7|1809.7|1810.9|1807.9|23
1722946090000|2024-08-06 12:08:10|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|3
1722946110000|2024-08-06 12:08:30|1812.5|1809.5|1813.5|1810.5|1813.5|1810.5|1812.5|1809.5|13
1722946120000|2024-08-06 12:08:40|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|4
1722946130000|2024-08-06 12:08:50|1812.5|1809.5|1813.2|1810.2|1813.2|1810.2|1812.5|1809.5|8
1722946140000|2024-08-06 12:09:00|1812.9|1809.9|1813.2|1810.2|1813.2|1810.2|1812.9|1809.9|3
1722946150000|2024-08-06 12:09:10|1813.5|1810.5|1812.9|1809.9|1813.5|1810.5|1812.9|1809.9|6
1722946180000|2024-08-06 12:09:40|1812.5|1809.5|1811.7|1808.7|1812.5|1809.5|1811.7|1808.7|11
1722946190000|2024-08-06 12:09:50|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|8
1722946200000|2024-08-06 12:10:00|1811.9|1808.9|1809.9|1806.9|1811.9|1808.9|1809.9|1806.9|55
1722946210000|2024-08-06 12:10:10|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|2
1722946220000|2024-08-06 12:10:20|1809.9|1806.9|1809.7|1806.7|1809.9|1806.9|1809.7|1806.7|8
1722946230000|2024-08-06 12:10:30|1809.2|1806.2|1808.9|1805.9|1809.2|1806.2|1808.5|1805.5|59
1722946240000|2024-08-06 12:10:40|1808.7|1805.7|1808.5|1805.5|1808.7|1805.7|1808.5|1805.5|2
1722946250000|2024-08-06 12:10:50|1807.9|1804.9|1807.5|1804.5|1807.9|1804.9|1806.9|1803.9|46
1722946260000|2024-08-06 12:11:00|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|4
1722946290000|2024-08-06 12:11:30|1807.5|1804.5|1807.9|1804.9|1808.7|1805.7|1807.5|1804.5|26
1722946300000|2024-08-06 12:11:40|1807.7|1804.7|1807.9|1804.9|1807.9|1804.9|1807.7|1804.7|5
1722946310000|2024-08-06 12:11:50|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|5
1722946320000|2024-08-06 12:12:00|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1
1722946330000|2024-08-06 12:12:10|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|5
1722946340000|2024-08-06 12:12:20|1807.9|1804.9|1806.9|1803.9|1807.9|1804.9|1806.9|1803.9|25
1722946360000|2024-08-06 12:12:40|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|5
1722946370000|2024-08-06 12:12:50|1806.5|1803.5|1806.9|1803.9|1807.5|1804.5|1806.5|1803.5|5
1722946380000|2024-08-06 12:13:00|1807.5|1804.5|1806.9|1803.9|1807.5|1804.5|1806.9|1803.9|22
1722946390000|2024-08-06 12:13:10|||||||||3
1722946400000|2024-08-06 12:13:20|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|5
1722946410000|2024-08-06 12:13:30|1807.7|1804.7|1807.9|1804.9|1807.9|1804.9|1807.7|1804.7|5
1722946420000|2024-08-06 12:13:40|||||||||3
1722946430000|2024-08-06 12:13:50|||||||||1
1722946440000|2024-08-06 12:14:00|||||||||3
1722946450000|2024-08-06 12:14:10|||||||||1
1722946460000|2024-08-06 12:14:20|||||||||2
1722946470000|2024-08-06 12:14:30|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|6
1722946480000|2024-08-06 12:14:40|||||||||3
1722946490000|2024-08-06 12:14:50|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|2
1722946500000|2024-08-06 12:15:00|1808.9|1805.9|1811.2|1808.2|1811.5|1808.5|1808.7|1805.7|122
1722946510000|2024-08-06 12:15:10|1810.7|1807.7|1812.7|1809.7|1812.7|1809.7|1810.7|1807.7|10
1722946520000|2024-08-06 12:15:20|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1811.7|1808.7|19
1722946530000|2024-08-06 12:15:30|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1
1722946540000|2024-08-06 12:15:40|||||||||2
1722946550000|2024-08-06 12:15:50|1814.7|1811.7|1815.5|1812.5|1815.5|1812.5|1814.7|1811.7|9
1722946560000|2024-08-06 12:16:00|1814.9|1811.9|1812.5|1809.5|1814.9|1811.9|1812.5|1809.5|7
1722946570000|2024-08-06 12:16:10|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|2
1722946590000|2024-08-06 12:16:30|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|29
1722946600000|2024-08-06 12:16:40|||||||||4
1722946620000|2024-08-06 12:17:00|||||||||2
1722946630000|2024-08-06 12:17:10|||||||||25
1722946640000|2024-08-06 12:17:20|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1810.9|1807.9|27
1722946650000|2024-08-06 12:17:30|1811.7|1808.7|1810.9|1807.9|1811.7|1808.7|1810.9|1807.9|6
1722946660000|2024-08-06 12:17:40|1810.7|1807.7|1810.9|1807.9|1810.9|1807.9|1810.7|1807.7|6
1722946670000|2024-08-06 12:17:50|||||||||2
1722946680000|2024-08-06 12:18:00|1810.7|1807.7|1810.9|1807.9|1811.5|1808.5|1810.7|1807.7|20
1722946690000|2024-08-06 12:18:10|||||||||1
1722946700000|2024-08-06 12:18:20|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|3
1722946710000|2024-08-06 12:18:30|||||||||4
1722946720000|2024-08-06 12:18:40|1809.7|1806.7|1809.2|1806.2|1809.7|1806.7|1808.9|1805.9|32
1722946730000|2024-08-06 12:18:50|1808.9|1805.9|1808.7|1805.7|1808.9|1805.9|1808.7|1805.7|4
1722946740000|2024-08-06 12:19:00|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|12
1722946750000|2024-08-06 12:19:10|||||||||2
1722946760000|2024-08-06 12:19:20|||||||||3
1722946770000|2024-08-06 12:19:30|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|19
1722946780000|2024-08-06 12:19:40|||||||||1
1722946790000|2024-08-06 12:19:50|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|2
1722946800000|2024-08-06 12:20:00|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|5
1722946810000|2024-08-06 12:20:10|||||||||1
1722946820000|2024-08-06 12:20:20|1807.9|1804.9|1808.5|1805.5|1808.5|1805.5|1807.9|1804.9|14
1722946830000|2024-08-06 12:20:30|1807.7|1804.7|1808.5|1805.5|1808.5|1805.5|1807.7|1804.7|29
1722946840000|2024-08-06 12:20:40|||||||||22
1722946850000|2024-08-06 12:20:50|1809.5|1806.5|1809.5|1806.5|1809.7|1806.7|1809.5|1806.5|4
1722946860000|2024-08-06 12:21:00|||||||||1
1722946870000|2024-08-06 12:21:10|1809.9|1806.9|1809.9|1806.9|1810.5|1807.5|1809.9|1806.9|46
1722946880000|2024-08-06 12:21:20|||||||||8
1722946890000|2024-08-06 12:21:30|||||||||14
1722946900000|2024-08-06 12:21:40|||||||||4
1722946910000|2024-08-06 12:21:50|||||||||4
1722946920000|2024-08-06 12:22:00|||||||||91
1722946950000|2024-08-06 12:22:30|||||||||1
1722946960000|2024-08-06 12:22:40|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|38
1722946970000|2024-08-06 12:22:50|||||||||7
1722946980000|2024-08-06 12:23:00|||||||||2
1722946990000|2024-08-06 12:23:10|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1807.4|1804.4|14
1722947000000|2024-08-06 12:23:20|||||||||2
1722947010000|2024-08-06 12:23:30|||||||||3
1722947020000|2024-08-06 12:23:40|||||||||1
1722947030000|2024-08-06 12:23:50|||||||||11
1722947040000|2024-08-06 12:24:00|1807.5|1804.5|1807.7|1804.7|1807.7|1804.7|1807.5|1804.5|14
1722947050000|2024-08-06 12:24:10|||||||||3
1722947060000|2024-08-06 12:24:20|1807.9|1804.9|1807.7|1804.7|1807.9|1804.9|1807.7|1804.7|24
1722947070000|2024-08-06 12:24:30|1807.9|1804.9|1808.9|1805.9|1808.9|1805.9|1807.9|1804.9|19
1722947080000|2024-08-06 12:24:40|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|20
1722947090000|2024-08-06 12:24:50|||||||||2
1722947100000|2024-08-06 12:25:00|||||||||2
1722947110000|2024-08-06 12:25:10|1810.5|1807.5|1810.7|1807.7|1810.9|1807.9|1810.5|1807.5|10
1722947120000|2024-08-06 12:25:20|1810.9|1807.9|1811.5|1808.5|1811.5|1808.5|1810.9|1807.9|7
1722947130000|2024-08-06 12:25:30|1810.7|1807.7|1811.7|1808.7|1811.7|1808.7|1810.7|1807.7|38
1722947140000|2024-08-06 12:25:40|1811.5|1808.5|1810.7|1807.7|1811.5|1808.5|1810.7|1807.7|4
1722947150000|2024-08-06 12:25:50|||||||||9
1722947170000|2024-08-06 12:26:10|1811.3|1808.3|1811.5|1808.5|1811.5|1808.5|1811.3|1808.3|11
1722947180000|2024-08-06 12:26:20|||||||||3
1722947190000|2024-08-06 12:26:30|||||||||1
1722947200000|2024-08-06 12:26:40|||||||||3
1722947230000|2024-08-06 12:27:10|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|24
1722947250000|2024-08-06 12:27:30|||||||||1
1722947260000|2024-08-06 12:27:40|||||||||3
1722947270000|2024-08-06 12:27:50|||||||||1
1722947280000|2024-08-06 12:28:00|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|15
1722947300000|2024-08-06 12:28:20|1810.9|1807.9|1809.7|1806.7|1810.9|1807.9|1809.7|1806.7|15
1722947320000|2024-08-06 12:28:40|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|4
1722947330000|2024-08-06 12:28:50|||||||||1
1722947340000|2024-08-06 12:29:00|||||||||1
1722947360000|2024-08-06 12:29:20|||||||||1
1722947370000|2024-08-06 12:29:30|1809.8|1806.8|1810|1807|1810|1807|1809.7|1806.7|26
1722947380000|2024-08-06 12:29:40|1810.3|1807.3|1809.7|1806.7|1810.5|1807.5|1809.7|1806.7|5
1722947390000|2024-08-06 12:29:50|||||||||1
1722947400000|2024-08-06 12:30:00|||||||||5
1722947410000|2024-08-06 12:30:10|1809.5|1806.5|1808.7|1805.7|1809.5|1806.5|1808.7|1805.7|18
1722947420000|2024-08-06 12:30:20|||||||||1
1722947430000|2024-08-06 12:30:30|||||||||1
1722947440000|2024-08-06 12:30:40|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|0
1722947450000|2024-08-06 12:30:50|||||||||6
1722947460000|2024-08-06 12:31:00|||||||||1
1722947490000|2024-08-06 12:31:30|||||||||2
1722947500000|2024-08-06 12:31:40|||||||||4
1722947510000|2024-08-06 12:31:50|||||||||1
1722947520000|2024-08-06 12:32:00|1808.3|1805.3|1807.7|1804.7|1808.3|1805.3|1807.7|1804.7|19
1722947530000|2024-08-06 12:32:10|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|0
1722947550000|2024-08-06 12:32:30|||||||||5
1722947560000|2024-08-06 12:32:40|||||||||11
1722947570000|2024-08-06 12:32:50|||||||||1
1722947580000|2024-08-06 12:33:00|||||||||2
1722947590000|2024-08-06 12:33:10|||||||||1
1722947600000|2024-08-06 12:33:20|||||||||2
1722947610000|2024-08-06 12:33:30|||||||||1
1722947620000|2024-08-06 12:33:40|||||||||1
1722947640000|2024-08-06 12:34:00|||||||||2
1722947650000|2024-08-06 12:34:10|||||||||5
1722947660000|2024-08-06 12:34:20|||||||||19
1722947670000|2024-08-06 12:34:30|||||||||2
1722947690000|2024-08-06 12:34:50|||||||||1
1722947700000|2024-08-06 12:35:00|||||||||6
1722947720000|2024-08-06 12:35:20|||||||||2
1722947740000|2024-08-06 12:35:40|1808.5|1805.5|1808.7|1805.7|1808.7|1805.7|1808.5|1805.5|57
1722947750000|2024-08-06 12:35:50|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|9
1722947760000|2024-08-06 12:36:00|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|2
1722947770000|2024-08-06 12:36:10|1809.7|1806.7|1810.5|1807.5|1810.5|1807.5|1809.7|1806.7|10
1722947780000|2024-08-06 12:36:20|||||||||9
1722947790000|2024-08-06 12:36:30|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811|1808|28
1722947800000|2024-08-06 12:36:40|1810.7|1807.7|1809.5|1806.5|1810.7|1807.7|1809.5|1806.5|24
1722947820000|2024-08-06 12:37:00|||||||||6
1722947830000|2024-08-06 12:37:10|||||||||1
1722947840000|2024-08-06 12:37:20|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|9
1722947850000|2024-08-06 12:37:30|||||||||7
1722947860000|2024-08-06 12:37:40|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|30
1722947870000|2024-08-06 12:37:50|||||||||5
1722947880000|2024-08-06 12:38:00|1811|1808|1811|1808|1811|1808|1811|1808|3
1722947910000|2024-08-06 12:38:30|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|0
1722947920000|2024-08-06 12:38:40|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|0
1722947930000|2024-08-06 12:38:50|1811.3|1808.3|1811|1808|1811.3|1808.3|1811|1808|22
1722947940000|2024-08-06 12:39:00|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|12
1722947950000|2024-08-06 12:39:10|1811|1808|1811.3|1808.3|1811.3|1808.3|1811|1808|3
1722947960000|2024-08-06 12:39:20|||||||||1
1722947980000|2024-08-06 12:39:40|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|8
1722947990000|2024-08-06 12:39:50|||||||||1
1722948010000|2024-08-06 12:40:10|1810.5|1807.5|1809.7|1806.7|1810.5|1807.5|1809.7|1806.7|11
1722948030000|2024-08-06 12:40:30|1809.5|1806.5|1810|1807|1810.5|1807.5|1809.5|1806.5|21
1722948040000|2024-08-06 12:40:40|1810.3|1807.3|1809.7|1806.7|1810.5|1807.5|1809.7|1806.7|1
1722948060000|2024-08-06 12:41:00|1809.5|1806.5|1808.7|1805.7|1809.5|1806.5|1808.7|1805.7|4
1722948080000|2024-08-06 12:41:20|1808.5|1805.5|1808.7|1805.7|1808.7|1805.7|1808.5|1805.5|4
1722948090000|2024-08-06 12:41:30|||||||||1
1722948100000|2024-08-06 12:41:40|||||||||1
1722948120000|2024-08-06 12:42:00|1809|1806|1809|1806|1809|1806|1809|1806|0
1722948130000|2024-08-06 12:42:10|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.5|1805.5|1
1722948140000|2024-08-06 12:42:20|||||||||3
1722948150000|2024-08-06 12:42:30|||||||||1
1722948170000|2024-08-06 12:42:50|1809.7|1806.7|1808|1805|1809.7|1806.7|1808|1805|47
1722948190000|2024-08-06 12:43:10|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|0
1722948200000|2024-08-06 12:43:20|1807.5|1804.5|1807.7|1804.7|1807.7|1804.7|1807.5|1804.5|8
1722948210000|2024-08-06 12:43:30|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|4
1722948220000|2024-08-06 12:43:40|1807.2|1804.2|1807|1804|1807.5|1804.5|1807|1804|7
1722948230000|2024-08-06 12:43:50|||||||||7
1722948240000|2024-08-06 12:44:00|||||||||1
1722948250000|2024-08-06 12:44:10|||||||||1
1722948260000|2024-08-06 12:44:20|1808|1805|1808|1805|1808|1805|1808|1805|18
1722948270000|2024-08-06 12:44:30|||||||||1
1722948280000|2024-08-06 12:44:40|||||||||1
1722948290000|2024-08-06 12:44:50|||||||||1
1722948300000|2024-08-06 12:45:00|||||||||4
1722948320000|2024-08-06 12:45:20|||||||||2
1722948330000|2024-08-06 12:45:30|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1
1722948340000|2024-08-06 12:45:40|||||||||1
1722948360000|2024-08-06 12:46:00|1808|1805|1808|1805|1808|1805|1808|1805|12
1722948370000|2024-08-06 12:46:10|1808.5|1805.5|1809|1806|1809|1806|1808.5|1805.5|4
1722948380000|2024-08-06 12:46:20|1809.5|1806.5|1809.5|1806.5|1809.7|1806.7|1809.5|1806.5|6
1722948390000|2024-08-06 12:46:30|1809|1806|1809|1806|1809|1806|1809|1806|3
1722948400000|2024-08-06 12:46:40|||||||||1
1722948410000|2024-08-06 12:46:50|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|4
1722948420000|2024-08-06 12:47:00|1808.5|1805.5|1808|1805|1808.5|1805.5|1808|1805|28
1722948440000|2024-08-06 12:47:20|1808.2|1805.2|1808|1805|1808.2|1805.2|1808|1805|24
1722948450000|2024-08-06 12:47:30|1808.5|1805.5|1808|1805|1808.5|1805.5|1808|1805|9
1722948470000|2024-08-06 12:47:50|1807.5|1804.5|1808|1805|1808|1805|1807.2|1804.2|15
1722948490000|2024-08-06 12:48:10|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1
1722948500000|2024-08-06 12:48:20|1808|1805|1808.5|1805.5|1808.5|1805.5|1808|1805|17
1722948510000|2024-08-06 12:48:30|||||||||5
1722948520000|2024-08-06 12:48:40|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|12
1722948540000|2024-08-06 12:49:00|||||||||1
1722948550000|2024-08-06 12:49:10|1809.5|1806.5|1809.7|1806.7|1809.7|1806.7|1809.5|1806.5|6
1722948560000|2024-08-06 12:49:20|1810.5|1807.5|1810.7|1807.7|1810.7|1807.7|1810.5|1807.5|3
1722948570000|2024-08-06 12:49:30|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1
1722948580000|2024-08-06 12:49:40|||||||||4
1722948590000|2024-08-06 12:49:50|1810|1807|1810|1807|1810|1807|1810|1807|9
1722948600000|2024-08-06 12:50:00|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1
1722948610000|2024-08-06 12:50:10|1809.5|1806.5|1809.7|1806.7|1810.5|1807.5|1809.5|1806.5|19
1722948640000|2024-08-06 12:50:40|||||||||1
1722948650000|2024-08-06 12:50:50|||||||||1
1722948660000|2024-08-06 12:51:00|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|2
1722948670000|2024-08-06 12:51:10|||||||||2
1722948690000|2024-08-06 12:51:30|1809.7|1806.7|1809.5|1806.5|1809.7|1806.7|1809.5|1806.5|1
1722948700000|2024-08-06 12:51:40|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.5|1806.5|2
1722948710000|2024-08-06 12:51:50|1809.5|1806.5|1809.7|1806.7|1810.5|1807.5|1809.5|1806.5|100
1722948720000|2024-08-06 12:52:00|1810|1807|1810.5|1807.5|1810.5|1807.5|1809.7|1806.7|11
1722948730000|2024-08-06 12:52:10|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|14
1722948750000|2024-08-06 12:52:30|1810.3|1807.3|1810.5|1807.5|1810.5|1807.5|1810.3|1807.3|12
1722948760000|2024-08-06 12:52:40|||||||||4
1722948770000|2024-08-06 12:52:50|||||||||105
1722948780000|2024-08-06 12:53:00|1810.7|1807.7|1811.5|1808.5|1811.5|1808.5|1810.7|1807.7|12
1722948790000|2024-08-06 12:53:10|||||||||1
1722948800000|2024-08-06 12:53:20|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|3
1722948820000|2024-08-06 12:53:40|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|5
1722948830000|2024-08-06 12:53:50|||||||||2
1722948840000|2024-08-06 12:54:00|1813|1810|1812.7|1809.7|1813|1810|1812.7|1809.7|2
1722948870000|2024-08-06 12:54:30|1812|1809|1811.7|1808.7|1812|1809|1811.7|1808.7|35
1722948880000|2024-08-06 12:54:40|1811.5|1808.5|1810.5|1807.5|1811.5|1808.5|1809.7|1806.7|15
1722948890000|2024-08-06 12:54:50|1810|1807|1810|1807|1810|1807|1810|1807|16
1722948900000|2024-08-06 12:55:00|1810.5|1807.5|1810.7|1807.7|1810.7|1807.7|1810.5|1807.5|18
1722948910000|2024-08-06 12:55:10|||||||||1
1722948940000|2024-08-06 12:55:40|||||||||1
1722948960000|2024-08-06 12:56:00|||||||||5
1722948970000|2024-08-06 12:56:10|||||||||1
1722948980000|2024-08-06 12:56:20|||||||||2
1722948990000|2024-08-06 12:56:30|||||||||1
1722949010000|2024-08-06 12:56:50|||||||||2
1722949020000|2024-08-06 12:57:00|||||||||2
1722949030000|2024-08-06 12:57:10|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|0
1722949040000|2024-08-06 12:57:20|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|2
1722949060000|2024-08-06 12:57:40|1811|1808|1811.5|1808.5|1811.5|1808.5|1811|1808|26
1722949070000|2024-08-06 12:57:50|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|3
1722949090000|2024-08-06 12:58:10|||||||||3
1722949100000|2024-08-06 12:58:20|1810.2|1807.2|1809.7|1806.7|1810.2|1807.2|1809.7|1806.7|20
1722949110000|2024-08-06 12:58:30|||||||||2
1722949130000|2024-08-06 12:58:50|1809|1806|1809|1806|1809|1806|1809|1806|28
1722949160000|2024-08-06 12:59:20|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|17
1722949170000|2024-08-06 12:59:30|1809.7|1806.7|1809|1806|1809.7|1806.7|1809|1806|5
1722949190000|2024-08-06 12:59:50|||||||||2
1722949200000|2024-08-06 13:00:00|1809.5|1806.5|1809|1806|1810|1807|1809|1806|20
1722949210000|2024-08-06 13:00:10|1809.2|1806.2|1809.5|1806.5|1809.5|1806.5|1809|1806|12
1722949220000|2024-08-06 13:00:20|||||||||1
1722949230000|2024-08-06 13:00:30|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|0
1722949240000|2024-08-06 13:00:40|1810|1807|1810|1807|1810|1807|1810|1807|0
1722949250000|2024-08-06 13:00:50|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|2
1722949260000|2024-08-06 13:01:00|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|21
1722949270000|2024-08-06 13:01:10|1809|1806|1809|1806|1809|1806|1809|1806|8
1722949300000|2024-08-06 13:01:40|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1
1722949310000|2024-08-06 13:01:50|||||||||1
1722949330000|2024-08-06 13:02:10|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|0
1722949350000|2024-08-06 13:02:30|||||||||1
1722949360000|2024-08-06 13:02:40|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|2
1722949370000|2024-08-06 13:02:50|||||||||3
1722949380000|2024-08-06 13:03:00|1809|1806|1809|1806|1809|1806|1809|1806|1
1722949390000|2024-08-06 13:03:10|||||||||1
1722949400000|2024-08-06 13:03:20|1808|1805|1808|1805|1808|1805|1808|1805|215
1722949410000|2024-08-06 13:03:30|||||||||1
1722949420000|2024-08-06 13:03:40|||||||||2
1722949430000|2024-08-06 13:03:50|||||||||1
1722949440000|2024-08-06 13:04:00|1809.7|1806.7|1811|1808|1811|1808|1809.7|1806.7|17
1722949450000|2024-08-06 13:04:10|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|2
1722949460000|2024-08-06 13:04:20|1811|1808|1811|1808|1811|1808|1811|1808|1
1722949470000|2024-08-06 13:04:30|||||||||1
1722949480000|2024-08-06 13:04:40|||||||||2
1722949490000|2024-08-06 13:04:50|1811.7|1808.7|1812.5|1809.5|1812.5|1809.5|1811.7|1808.7|25
1722949500000|2024-08-06 13:05:00|1812.7|1809.7|1812.2|1809.2|1812.7|1809.7|1812.2|1809.2|7
1722949510000|2024-08-06 13:05:10|1812|1809|1812|1809|1812|1809|1812|1809|1
1722949530000|2024-08-06 13:05:30|1811.7|1808.7|1812|1809|1812|1809|1811.7|1808.7|1
1722949540000|2024-08-06 13:05:40|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|0
1722949550000|2024-08-06 13:05:50|1812|1809|1812|1809|1812|1809|1812|1809|1
1722949560000|2024-08-06 13:06:00|||||||||3
1722949570000|2024-08-06 13:06:10|1811.7|1808.7|1811|1808|1811.7|1808.7|1811|1808|33
1722949610000|2024-08-06 13:06:50|1812|1809|1812|1809|1812|1809|1812|1809|29
1722949620000|2024-08-06 13:07:00|1812.5|1809.5|1812.7|1809.7|1812.7|1809.7|1812.5|1809.5|10
1722949630000|2024-08-06 13:07:10|1812|1809|1812|1809|1812|1809|1812|1809|23
1722949640000|2024-08-06 13:07:20|||||||||1
1722949680000|2024-08-06 13:08:00|1812.5|1809.5|1812.7|1809.7|1812.7|1809.7|1812.5|1809.5|27
1722949690000|2024-08-06 13:08:10|1813|1810|1813|1810|1813|1810|1813|1810|0
1722949700000|2024-08-06 13:08:20|||||||||1
1722949710000|2024-08-06 13:08:30|1812|1809|1812|1809|1812|1809|1812|1809|14
1722949720000|2024-08-06 13:08:40|||||||||1
1722949730000|2024-08-06 13:08:50|||||||||2
1722949740000|2024-08-06 13:09:00|1813|1810|1813|1810|1813|1810|1813|1810|11
1722949760000|2024-08-06 13:09:20|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|11
1722949770000|2024-08-06 13:09:30|1814|1811|1814|1811|1814|1811|1814|1811|0
1722949780000|2024-08-06 13:09:40|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|0
1722949790000|2024-08-06 13:09:50|1814|1811|1813.7|1810.7|1814|1811|1813.7|1810.7|2
1722949800000|2024-08-06 13:10:00|1814|1811|1814|1811|1814|1811|1813.7|1810.7|5
1722949810000|2024-08-06 13:10:10|1813.5|1810.5|1814|1811|1814|1811|1813.5|1810.5|4
1722949830000|2024-08-06 13:10:30|1813.7|1810.7|1813|1810|1813.7|1810.7|1813|1810|7
1722949840000|2024-08-06 13:10:40|||||||||3
1722949850000|2024-08-06 13:10:50|||||||||2
1722949860000|2024-08-06 13:11:00|||||||||4
1722949870000|2024-08-06 13:11:10|||||||||1
1722949880000|2024-08-06 13:11:20|||||||||15
1722949910000|2024-08-06 13:11:50|||||||||1
1722949920000|2024-08-06 13:12:00|||||||||4
1722949930000|2024-08-06 13:12:10|1812.7|1809.7|1811.2|1808.2|1812.7|1809.7|1811.2|1808.2|31
1722949950000|2024-08-06 13:12:30|1811|1808|1811|1808|1811|1808|1811|1808|1
1722949970000|2024-08-06 13:12:50|||||||||1
1722949980000|2024-08-06 13:13:00|||||||||1
1722949990000|2024-08-06 13:13:10|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|46
1722950000000|2024-08-06 13:13:20|1811.2|1808.2|1812|1809|1812|1809|1811.2|1808.2|9
1722950010000|2024-08-06 13:13:30|1812.2|1809.2|1811.4|1808.4|1812.2|1809.2|1811.4|1808.4|3
1722950020000|2024-08-06 13:13:40|1812|1809|1811.4|1808.4|1812|1809|1811.4|1808.4|12
1722950040000|2024-08-06 13:14:00|1811|1808|1811.2|1808.2|1811.2|1808.2|1811|1808|1
1722950070000|2024-08-06 13:14:30|||||||||1
1722950100000|2024-08-06 13:15:00|1811|1808|1811|1808|1811|1808|1811|1808|1
1722950110000|2024-08-06 13:15:10|||||||||5
1722950120000|2024-08-06 13:15:20|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|4
1722950150000|2024-08-06 13:15:50|1811|1808|1811.2|1808.2|1811.2|1808.2|1811|1808|2
1722950160000|2024-08-06 13:16:00|||||||||6
1722950170000|2024-08-06 13:16:10|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1
1722950180000|2024-08-06 13:16:20|1812.2|1809.2|1812.2|1809.2|1813|1810|1812.2|1809.2|27
1722950190000|2024-08-06 13:16:30|||||||||1
1722950200000|2024-08-06 13:16:40|1812|1809|1812|1809|1812|1809|1812|1809|14
1722950210000|2024-08-06 13:16:50|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1
1722950220000|2024-08-06 13:17:00|||||||||1
1722950230000|2024-08-06 13:17:10|||||||||1
1722950300000|2024-08-06 13:18:20|||||||||4
1722950310000|2024-08-06 13:18:30|||||||||1
1722950320000|2024-08-06 13:18:40|1811|1808|1811|1808|1811|1808|1811|1808|1
1722950330000|2024-08-06 13:18:50|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|18
1722950340000|2024-08-06 13:19:00|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|0
1722950360000|2024-08-06 13:19:20|1809.6|1806.6|1809.4|1806.4|1809.6|1806.6|1809.4|1806.4|3
1722950370000|2024-08-06 13:19:30|1809.7|1806.7|1809.4|1806.4|1809.7|1806.7|1809.4|1806.4|13
1722950380000|2024-08-06 13:19:40|1810|1807|1810|1807|1810|1807|1810|1807|15
1722950390000|2024-08-06 13:19:50|1810.2|1807.2|1810.4|1807.4|1810.4|1807.4|1810.2|1807.2|6
1722950400000|2024-08-06 13:20:00|1810.2|1807.2|1811|1808|1811|1808|1810.2|1807.2|9
1722950410000|2024-08-06 13:20:10|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|5
1722950420000|2024-08-06 13:20:20|1811|1808|1811|1808|1811|1808|1811|1808|3
1722950430000|2024-08-06 13:20:30|1810.7|1807.7|1812|1809|1812|1809|1810.7|1807.7|41
1722950440000|2024-08-06 13:20:40|1811.5|1808.5|1812|1809|1812|1809|1811.5|1808.5|1
1722950450000|2024-08-06 13:20:50|1812.5|1809.5|1812.7|1809.7|1812.7|1809.7|1812.5|1809.5|14
1722950460000|2024-08-06 13:21:00|1813|1810|1812.7|1809.7|1813|1810|1812.7|1809.7|2
1722950470000|2024-08-06 13:21:10|1813.5|1810.5|1814.2|1811.2|1814.5|1811.5|1813.5|1810.5|29
1722950480000|2024-08-06 13:21:20|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|4
1722950490000|2024-08-06 13:21:30|||||||||5
1722950500000|2024-08-06 13:21:40|1815.5|1812.5|1815.7|1812.7|1816|1813|1815.5|1812.5|36
1722950510000|2024-08-06 13:21:50|1816|1813|1816|1813|1816|1813|1816|1813|9
1722950520000|2024-08-06 13:22:00|1815.7|1812.7|1815.5|1812.5|1815.7|1812.7|1815.5|1812.5|20
1722950530000|2024-08-06 13:22:10|1815.7|1812.7|1815.5|1812.5|1815.7|1812.7|1815.5|1812.5|2
1722950540000|2024-08-06 13:22:20|1815|1812|1814.7|1811.7|1815|1812|1814.7|1811.7|14
1722950550000|2024-08-06 13:22:30|1815|1812|1815|1812|1815|1812|1815|1812|1
1722950560000|2024-08-06 13:22:40|||||||||1
1722950570000|2024-08-06 13:22:50|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|2
1722950580000|2024-08-06 13:23:00|||||||||3
1722950590000|2024-08-06 13:23:10|||||||||5
1722950600000|2024-08-06 13:23:20|1815.7|1812.7|1815.7|1812.7|1816.5|1813.5|1815.7|1812.7|21
1722950610000|2024-08-06 13:23:30|1815.5|1812.5|1815.5|1812.5|1815.7|1812.7|1815.5|1812.5|5
1722950620000|2024-08-06 13:23:40|1815.7|1812.7|1815.5|1812.5|1815.7|1812.7|1815.5|1812.5|4
1722950630000|2024-08-06 13:23:50|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|5
1722950640000|2024-08-06 13:24:00|||||||||2
1722950650000|2024-08-06 13:24:10|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|3
1722950660000|2024-08-06 13:24:20|||||||||4
1722950670000|2024-08-06 13:24:30|1815.7|1812.7|1815.7|1812.7|1816|1813|1815.7|1812.7|12
1722950680000|2024-08-06 13:24:40|1815|1812|1814.5|1811.5|1815|1812|1814.5|1811.5|25
1722950690000|2024-08-06 13:24:50|1814|1811|1813.7|1810.7|1814|1811|1813.7|1810.7|12
1722950700000|2024-08-06 13:25:00|||||||||1
1722950710000|2024-08-06 13:25:10|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|6
1722950720000|2024-08-06 13:25:20|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1
1722950730000|2024-08-06 13:25:30|1814.5|1811.5|1813.7|1810.7|1814.5|1811.5|1813.7|1810.7|4
1722950740000|2024-08-06 13:25:40|||||||||1
1722950750000|2024-08-06 13:25:50|||||||||2
1722950760000|2024-08-06 13:26:00|||||||||3
1722950770000|2024-08-06 13:26:10|1814.5|1811.5|1813.5|1810.5|1814.5|1811.5|1813.5|1810.5|15
1722950780000|2024-08-06 13:26:20|||||||||2
1722950790000|2024-08-06 13:26:30|1813|1810|1813|1810|1813|1810|1813|1810|18
1722950800000|2024-08-06 13:26:40|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|6
1722950810000|2024-08-06 13:26:50|||||||||1
1722950820000|2024-08-06 13:27:00|||||||||1
1722950830000|2024-08-06 13:27:10|1814|1811|1814|1811|1814|1811|1814|1811|1
1722950840000|2024-08-06 13:27:20|1813.5|1810.5|1813|1810|1813.5|1810.5|1813|1810|20
1722950850000|2024-08-06 13:27:30|||||||||1
1722950860000|2024-08-06 13:27:40|||||||||3
1722950870000|2024-08-06 13:27:50|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|3
1722950880000|2024-08-06 13:28:00|||||||||1
1722950890000|2024-08-06 13:28:10|1813|1810|1813|1810|1813|1810|1813|1810|1
1722950900000|2024-08-06 13:28:20|||||||||2
1722950910000|2024-08-06 13:28:30|||||||||32
1722950920000|2024-08-06 13:28:40|||||||||1
1722950930000|2024-08-06 13:28:50|||||||||1
1722950940000|2024-08-06 13:29:00|1813.7|1810.7|1813|1810|1813.7|1810.7|1813|1810|9
1722950950000|2024-08-06 13:29:10|||||||||1
1722950960000|2024-08-06 13:29:20|1812.4|1809.4|1812|1809|1812.5|1809.5|1812|1809|41
1722950970000|2024-08-06 13:29:30|||||||||1
1722950980000|2024-08-06 13:29:40|||||||||2
1722950990000|2024-08-06 13:29:50|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|10
1722951000000|2024-08-06 13:30:00|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1
1722951010000|2024-08-06 13:30:10|1813|1810|1813.5|1810.5|1813.5|1810.5|1813|1810|5
1722951020000|2024-08-06 13:30:20|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|2
1722951030000|2024-08-06 13:30:30|||||||||1
1722951040000|2024-08-06 13:30:40|||||||||4
1722951050000|2024-08-06 13:30:50|||||||||2
1722951060000|2024-08-06 13:31:00|1813.5|1810.5|1812.5|1809.5|1813.5|1810.5|1812.5|1809.5|34
1722951070000|2024-08-06 13:31:10|1812|1809|1812|1809|1812|1809|1812|1809|17
1722951080000|2024-08-06 13:31:20|||||||||5
1722951090000|2024-08-06 13:31:30|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|2
1722951100000|2024-08-06 13:31:40|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1
1722951110000|2024-08-06 13:31:50|1811.7|1808.7|1811.5|1808.5|1811.7|1808.7|1811.5|1808.5|2
1722951120000|2024-08-06 13:32:00|||||||||2
1722951130000|2024-08-06 13:32:10|1812.3|1809.3|1812.5|1809.5|1812.5|1809.5|1812.3|1809.3|33
1722951140000|2024-08-06 13:32:20|||||||||2
1722951150000|2024-08-06 13:32:30|||||||||1
1722951160000|2024-08-06 13:32:40|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|2
1722951170000|2024-08-06 13:32:50|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|18
1722951180000|2024-08-06 13:33:00|1813.5|1810.5|1812.7|1809.7|1813.5|1810.5|1812.7|1809.7|12
1722951190000|2024-08-06 13:33:10|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|2
1722951200000|2024-08-06 13:33:20|||||||||4
1722951210000|2024-08-06 13:33:30|1812.7|1809.7|1812|1809|1812.7|1809.7|1812|1809|8
1722951220000|2024-08-06 13:33:40|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|0
1722951230000|2024-08-06 13:33:50|||||||||1
1722951240000|2024-08-06 13:34:00|||||||||1
1722951250000|2024-08-06 13:34:10|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|5
1722951260000|2024-08-06 13:34:20|1812|1809|1812|1809|1812|1809|1811.7|1808.7|20
1722951270000|2024-08-06 13:34:30|||||||||6
1722951280000|2024-08-06 13:34:40|||||||||1
1722951290000|2024-08-06 13:34:50|||||||||2
1722951300000|2024-08-06 13:35:00|1811.5|1808.5|1811|1808|1811.5|1808.5|1811|1808|20
1722951310000|2024-08-06 13:35:10|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|4
1722951320000|2024-08-06 13:35:20|1811|1808|1811|1808|1811|1808|1811|1808|2
1722951330000|2024-08-06 13:35:30|||||||||6
1722951340000|2024-08-06 13:35:40|||||||||1
1722951350000|2024-08-06 13:35:50|||||||||2
1722951360000|2024-08-06 13:36:00|||||||||1
1722951370000|2024-08-06 13:36:10|||||||||3
1722951380000|2024-08-06 13:36:20|||||||||3
1722951390000|2024-08-06 13:36:30|||||||||1
1722951400000|2024-08-06 13:36:40|||||||||2
1722951410000|2024-08-06 13:36:50|||||||||1
1722951420000|2024-08-06 13:37:00|||||||||3
1722951430000|2024-08-06 13:37:10|||||||||1
1722951440000|2024-08-06 13:37:20|||||||||2
1722951450000|2024-08-06 13:37:30|1812|1809|1812|1809|1812|1809|1812|1809|18
1722951460000|2024-08-06 13:37:40|1812.7|1809.7|1813|1810|1813|1810|1812.7|1809.7|12
1722951470000|2024-08-06 13:37:50|1813.5|1810.5|1813|1810|1813.7|1810.7|1813|1810|21
1722951480000|2024-08-06 13:38:00|1813.5|1810.5|1814.7|1811.7|1814.7|1811.7|1813.5|1810.5|27
1722951490000|2024-08-06 13:38:10|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|6
1722951500000|2024-08-06 13:38:20|||||||||1
1722951510000|2024-08-06 13:38:30|||||||||1
1722951520000|2024-08-06 13:38:40|||||||||1
1722951530000|2024-08-06 13:38:50|||||||||1
1722951540000|2024-08-06 13:39:00|||||||||4
1722951550000|2024-08-06 13:39:10|1814.7|1811.7|1814.5|1811.5|1815.5|1812.5|1814.5|1811.5|24
1722951560000|2024-08-06 13:39:20|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1
1722951570000|2024-08-06 13:39:30|1814.5|1811.5|1814.7|1811.7|1814.7|1811.7|1814.5|1811.5|1
1722951580000|2024-08-06 13:39:40|||||||||2
1722951590000|2024-08-06 13:39:50|1815|1812|1814.7|1811.7|1815|1812|1814.7|1811.7|4
1722951600000|2024-08-06 13:40:00|1815.3|1812.3|1815.7|1812.7|1815.7|1812.7|1815.3|1812.3|20
1722951610000|2024-08-06 13:40:10|||||||||1
1722951620000|2024-08-06 13:40:20|1815.5|1812.5|1814.7|1811.7|1815.5|1812.5|1814.7|1811.7|49
1722951630000|2024-08-06 13:40:30|1815.3|1812.3|1815.7|1812.7|1815.7|1812.7|1815.3|1812.3|23
1722951640000|2024-08-06 13:40:40|||||||||1
1722951650000|2024-08-06 13:40:50|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|15
1722951660000|2024-08-06 13:41:00|1816.5|1813.5|1816.7|1813.7|1816.7|1813.7|1816.5|1813.5|4
1722951670000|2024-08-06 13:41:10|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|2
1722951680000|2024-08-06 13:41:20|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|2
1722951690000|2024-08-06 13:41:30|1816.3|1813.3|1815.2|1812.2|1816.3|1813.3|1815.2|1812.2|5
1722951700000|2024-08-06 13:41:40|1815|1812|1814|1811|1815|1812|1814|1811|6
1722951710000|2024-08-06 13:41:50|||||||||2
1722951720000|2024-08-06 13:42:00|1813.2|1810.2|1813.2|1810.2|1814|1811|1813|1810|85
1722951730000|2024-08-06 13:42:10|1813|1810|1813|1810|1813|1810|1813|1810|14
1722951740000|2024-08-06 13:42:20|||||||||2
1722951750000|2024-08-06 13:42:30|||||||||2
1722951760000|2024-08-06 13:42:40|1812.4|1809.4|1812|1809|1812.4|1809.4|1812|1809|24
1722951770000|2024-08-06 13:42:50|||||||||1
1722951780000|2024-08-06 13:43:00|1815|1812|1815|1812|1815|1812|1815|1812|76
1722951790000|2024-08-06 13:43:10|1814.7|1811.7|1814|1811|1814.7|1811.7|1814|1811|6
1722951800000|2024-08-06 13:43:20|||||||||1
1722951810000|2024-08-06 13:43:30|1813.5|1810.5|1813|1810|1813.5|1810.5|1813|1810|1
1722951820000|2024-08-06 13:43:40|||||||||2
1722951830000|2024-08-06 13:43:50|1813.7|1810.7|1813|1810|1813.7|1810.7|1813|1810|122
1722951840000|2024-08-06 13:44:00|||||||||2
1722951850000|2024-08-06 13:44:10|||||||||1
1722951860000|2024-08-06 13:44:20|||||||||1
1722951870000|2024-08-06 13:44:30|||||||||2
1722951880000|2024-08-06 13:44:40|||||||||2
1722951890000|2024-08-06 13:44:50|||||||||3
1722951900000|2024-08-06 13:45:00|1813.2|1810.2|1813|1810|1813.2|1810.2|1813|1810|10
1722951910000|2024-08-06 13:45:10|1813.5|1810.5|1813|1810|1813.5|1810.5|1813|1810|2
1722951920000|2024-08-06 13:45:20|||||||||2
1722951930000|2024-08-06 13:45:30|||||||||1
1722951940000|2024-08-06 13:45:40|||||||||2
1722951950000|2024-08-06 13:45:50|1812.7|1809.7|1813|1810|1813|1810|1812.7|1809.7|31
1722951960000|2024-08-06 13:46:00|1812.7|1809.7|1812|1809|1812.7|1809.7|1812|1809|1
1722951970000|2024-08-06 13:46:10|||||||||1
1722951980000|2024-08-06 13:46:20|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|14
1722951990000|2024-08-06 13:46:30|1813|1810|1813|1810|1813|1810|1813|1810|1
1722952000000|2024-08-06 13:46:40|||||||||4
1722952010000|2024-08-06 13:46:50|||||||||2
1722952020000|2024-08-06 13:47:00|||||||||2
1722952030000|2024-08-06 13:47:10|||||||||4
1722952040000|2024-08-06 13:47:20|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1
1722952050000|2024-08-06 13:47:30|1813|1810|1813|1810|1813|1810|1813|1810|2
1722952060000|2024-08-06 13:47:40|||||||||1
1722952070000|2024-08-06 13:47:50|||||||||19
1722952080000|2024-08-06 13:48:00|1814|1811|1814|1811|1814|1811|1814|1811|4
1722952090000|2024-08-06 13:48:10|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|7
1722952100000|2024-08-06 13:48:20|1815|1812|1815|1812|1815|1812|1815|1812|3
1722952110000|2024-08-06 13:48:30|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|11
1722952120000|2024-08-06 13:48:40|1816|1813|1816|1813|1816|1813|1816|1813|3
1722952130000|2024-08-06 13:48:50|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|3
1722952140000|2024-08-06 13:49:00|1816.7|1813.7|1816.5|1813.5|1816.7|1813.7|1816.5|1813.5|4
1722952150000|2024-08-06 13:49:10|1815.7|1812.7|1816.5|1813.5|1816.5|1813.5|1815.7|1812.7|23
1722952160000|2024-08-06 13:49:20|1816|1813|1816|1813|1816.5|1813.5|1816|1813|20
1722952170000|2024-08-06 13:49:30|1816.2|1813.2|1816|1813|1816.2|1813.2|1816|1813|6
1722952180000|2024-08-06 13:49:40|1816.5|1813.5|1816|1813|1816.5|1813.5|1816|1813|4
1722952190000|2024-08-06 13:49:50|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1
1722952200000|2024-08-06 13:50:00|1816|1813|1816.7|1813.7|1817|1814|1816|1813|10
1722952210000|2024-08-06 13:50:10|1816|1813|1816|1813|1816|1813|1816|1813|18
1722952220000|2024-08-06 13:50:20|||||||||1
1722952230000|2024-08-06 13:50:30|||||||||2
1722952240000|2024-08-06 13:50:40|||||||||1
1722952250000|2024-08-06 13:50:50|1815.7|1812.7|1815.7|1812.7|1816|1813|1815.7|1812.7|2
1722952260000|2024-08-06 13:51:00|1816|1813|1816|1813|1817|1814|1816|1813|14
1722952280000|2024-08-06 13:51:20|1816.5|1813.5|1816.7|1813.7|1816.7|1813.7|1816.5|1813.5|7
1722952290000|2024-08-06 13:51:30|1817|1814|1817|1814|1817|1814|1817|1814|5
1722952300000|2024-08-06 13:51:40|1816.4|1813.4|1815|1812|1816.4|1813.4|1815|1812|88
1722952320000|2024-08-06 13:52:00|1815.7|1812.7|1816.5|1813.5|1816.5|1813.5|1815.7|1812.7|12
1722952330000|2024-08-06 13:52:10|1816.7|1813.7|1817.7|1814.7|1817.7|1814.7|1816.7|1813.7|15
1722952340000|2024-08-06 13:52:20|||||||||2
1722952350000|2024-08-06 13:52:30|1818|1815|1818|1815|1818|1815|1818|1815|0
1722952360000|2024-08-06 13:52:40|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1
1722952370000|2024-08-06 13:52:50|||||||||1
1722952390000|2024-08-06 13:53:10|1818|1815|1817.7|1814.7|1818|1815|1817.7|1814.7|2
1722952400000|2024-08-06 13:53:20|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|20
1722952410000|2024-08-06 13:53:30|1818.2|1815.2|1818|1815|1818.5|1815.5|1818|1815|25
1722952430000|2024-08-06 13:53:50|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1
1722952450000|2024-08-06 13:54:10|1817.7|1814.7|1818|1815|1818|1815|1817.7|1814.7|12
1722952460000|2024-08-06 13:54:20|||||||||1
1722952470000|2024-08-06 13:54:30|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|5
1722952480000|2024-08-06 13:54:40|||||||||2
1722952500000|2024-08-06 13:55:00|||||||||1
1722952510000|2024-08-06 13:55:10|||||||||1
1722952520000|2024-08-06 13:55:20|1818|1815|1818|1815|1818|1815|1818|1815|18
1722952530000|2024-08-06 13:55:30|1817.5|1814.5|1817.7|1814.7|1817.7|1814.7|1817.5|1814.5|10
1722952540000|2024-08-06 13:55:40|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|15
1722952550000|2024-08-06 13:55:50|||||||||3
1722952560000|2024-08-06 13:56:00|||||||||11
1722952570000|2024-08-06 13:56:10|1819.1|1816.1|1819|1816|1819.7|1816.7|1819|1816|52
1722952580000|2024-08-06 13:56:20|1818.7|1815.7|1818|1815|1818.7|1815.7|1818|1815|24
1722952590000|2024-08-06 13:56:30|1818.7|1815.7|1818.2|1815.2|1818.7|1815.7|1818.2|1815.2|15
1722952600000|2024-08-06 13:56:40|1818|1815|1818|1815|1818|1815|1818|1815|0
1722952610000|2024-08-06 13:56:50|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|13
1722952620000|2024-08-06 13:57:00|1819|1816|1819|1816|1819|1816|1819|1816|0
1722952630000|2024-08-06 13:57:10|||||||||1
1722952650000|2024-08-06 13:57:30|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1
1722952670000|2024-08-06 13:57:50|||||||||2
1722952680000|2024-08-06 13:58:00|1818|1815|1818|1815|1818|1815|1818|1815|3
1722952710000|2024-08-06 13:58:30|||||||||1
1722952740000|2024-08-06 13:59:00|1817|1814|1816.4|1813.4|1817|1814|1816.4|1813.4|20
1722952750000|2024-08-06 13:59:10|1816|1813|1814.4|1811.4|1816|1813|1814.2|1811.2|118
1722952770000|2024-08-06 13:59:30|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|24
1722952780000|2024-08-06 13:59:40|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1
1722952790000|2024-08-06 13:59:50|||||||||1
1722952800000|2024-08-06 14:00:00|1814.2|1811.2|1813.6|1810.6|1814.2|1811.2|1813.6|1810.6|7
1722952810000|2024-08-06 14:00:10|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|0
1722952820000|2024-08-06 14:00:20|1813|1810|1812.4|1809.4|1813|1810|1812.4|1809.4|13
1722952830000|2024-08-06 14:00:30|||||||||15
1722952840000|2024-08-06 14:00:40|1813|1810|1813|1810|1813|1810|1813|1810|25
1722952850000|2024-08-06 14:00:50|1813.2|1810.2|1812.4|1809.4|1813.2|1810.2|1812.4|1809.4|25
1722952860000|2024-08-06 14:01:00|1811.9|1808.9|1811.4|1808.4|1811.9|1808.9|1811.4|1808.4|36
1722952900000|2024-08-06 14:01:40|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|28
1722952910000|2024-08-06 14:01:50|||||||||4
1722952920000|2024-08-06 14:02:00|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|0
1722952930000|2024-08-06 14:02:10|||||||||2
1722952950000|2024-08-06 14:02:30|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|2
1722952960000|2024-08-06 14:02:40|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.2|1809.2|31
1722952970000|2024-08-06 14:02:50|||||||||1
1722952990000|2024-08-06 14:03:10|||||||||1
1722953000000|2024-08-06 14:03:20|||||||||4
1722953010000|2024-08-06 14:03:30|1812|1809|1812|1809|1812|1809|1812|1809|1
1722953020000|2024-08-06 14:03:40|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1
1722953030000|2024-08-06 14:03:50|1812|1809|1811.4|1808.4|1812|1809|1811.4|1808.4|2
1722953040000|2024-08-06 14:04:00|||||||||28
1722953050000|2024-08-06 14:04:10|1811.7|1808.7|1811.4|1808.4|1811.7|1808.7|1811.4|1808.4|6
1722953070000|2024-08-06 14:04:30|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|58
1722953080000|2024-08-06 14:04:40|1810.7|1807.7|1810.4|1807.4|1810.7|1807.7|1810.4|1807.4|10
1722953090000|2024-08-06 14:04:50|||||||||1
1722953100000|2024-08-06 14:05:00|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|17
1722953110000|2024-08-06 14:05:10|||||||||10
1722953120000|2024-08-06 14:05:20|||||||||27
1722953130000|2024-08-06 14:05:30|1809.2|1806.2|1809.4|1806.4|1809.4|1806.4|1809.2|1806.2|15
1722953140000|2024-08-06 14:05:40|1809|1806|1809|1806|1809|1806|1809|1806|1
1722953150000|2024-08-06 14:05:50|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1
1722953180000|2024-08-06 14:06:20|||||||||15
1722953190000|2024-08-06 14:06:30|||||||||1
1722953210000|2024-08-06 14:06:50|1809.2|1806.2|1808.2|1805.2|1809.2|1806.2|1807.9|1804.9|67
1722953220000|2024-08-06 14:07:00|||||||||1
1722953240000|2024-08-06 14:07:20|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|2
1722953260000|2024-08-06 14:07:40|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|2
1722953270000|2024-08-06 14:07:50|1808|1805|1808|1805|1808|1805|1808|1805|6
1722953290000|2024-08-06 14:08:10|1808.2|1805.2|1808.4|1805.4|1808.4|1805.4|1808.2|1805.2|1
1722953300000|2024-08-06 14:08:20|1807.7|1804.7|1808.2|1805.2|1808.2|1805.2|1807.4|1804.4|40
1722953310000|2024-08-06 14:08:30|||||||||4
1722953340000|2024-08-06 14:09:00|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|39
1722953350000|2024-08-06 14:09:10|||||||||2
1722953370000|2024-08-06 14:09:30|1807.9|1804.9|1807.7|1804.7|1808.2|1805.2|1807.4|1804.4|58
1722953380000|2024-08-06 14:09:40|1807.4|1804.4|1807.4|1804.4|1808|1805|1807.4|1804.4|9
1722953400000|2024-08-06 14:10:00|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|4
1722953410000|2024-08-06 14:10:10|||||||||3
1722953420000|2024-08-06 14:10:20|1806.2|1803.2|1805.9|1802.9|1806.2|1803.2|1805.4|1802.4|78
1722953430000|2024-08-06 14:10:30|1806.2|1803.2|1805.4|1802.4|1806.2|1803.2|1805.4|1802.4|5
1722953440000|2024-08-06 14:10:40|||||||||11
1722953450000|2024-08-06 14:10:50|||||||||2
1722953460000|2024-08-06 14:11:00|||||||||4
1722953490000|2024-08-06 14:11:30|||||||||3
1722953500000|2024-08-06 14:11:40|1804.9|1801.9|1805.2|1802.2|1805.2|1802.2|1804.9|1801.9|8
1722953510000|2024-08-06 14:11:50|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1
1722953520000|2024-08-06 14:12:00|||||||||64
1722953530000|2024-08-06 14:12:10|||||||||1
1722953550000|2024-08-06 14:12:30|||||||||2
1722953560000|2024-08-06 14:12:40|||||||||2
1722953570000|2024-08-06 14:12:50|||||||||7
1722953590000|2024-08-06 14:13:10|||||||||2
1722953600000|2024-08-06 14:13:20|||||||||1
1722953610000|2024-08-06 14:13:30|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1
1722953620000|2024-08-06 14:13:40|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|2
1722953640000|2024-08-06 14:14:00|1805|1802|1804.4|1801.4|1805|1802|1804.4|1801.4|90
1722953650000|2024-08-06 14:14:10|1800.4|1797.4|1799.4|1796.4|1800.4|1797.4|1799.4|1796.4|49
1722953660000|2024-08-06 14:14:20|||||||||1
1722953670000|2024-08-06 14:14:30|||||||||10
1722953690000|2024-08-06 14:14:50|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|18
1722953700000|2024-08-06 14:15:00|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.2|1796.2|47
1722953710000|2024-08-06 14:15:10|1799.2|1796.2|1798.4|1795.4|1799.2|1796.2|1798.4|1795.4|21
1722953720000|2024-08-06 14:15:20|1798.2|1795.2|1797.4|1794.4|1798.2|1795.2|1797.4|1794.4|236
1722953730000|2024-08-06 14:15:30|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|6
1722953740000|2024-08-06 14:15:40|1799.4|1796.4|1800.4|1797.4|1800.4|1797.4|1799.4|1796.4|4
1722953750000|2024-08-06 14:15:50|1801|1798|1801.4|1798.4|1801.4|1798.4|1801|1798|84
1722953760000|2024-08-06 14:16:00|1803.4|1800.4|1802.4|1799.4|1803.4|1800.4|1802.4|1799.4|138
1722953770000|2024-08-06 14:16:10|1802.2|1799.2|1799.4|1796.4|1802.2|1799.2|1799.4|1796.4|120
1722953780000|2024-08-06 14:16:20|||||||||1
1722953790000|2024-08-06 14:16:30|||||||||2
1722953800000|2024-08-06 14:16:40|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|41
1722953810000|2024-08-06 14:16:50|1799.4|1796.4|1798.9|1795.9|1799.4|1796.4|1798.9|1795.9|19
1722953820000|2024-08-06 14:17:00|1799.4|1796.4|1798.4|1795.4|1799.4|1796.4|1798.4|1795.4|20
1722953840000|2024-08-06 14:17:20|||||||||8
1722953850000|2024-08-06 14:17:30|||||||||3
1722953860000|2024-08-06 14:17:40|1798.2|1795.2|1798.4|1795.4|1798.4|1795.4|1798.2|1795.2|115
1722953870000|2024-08-06 14:17:50|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1
1722953880000|2024-08-06 14:18:00|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|18
1722953890000|2024-08-06 14:18:10|||||||||9
1722953910000|2024-08-06 14:18:30|||||||||6
1722953920000|2024-08-06 14:18:40|||||||||1
1722953930000|2024-08-06 14:18:50|||||||||1
1722953940000|2024-08-06 14:19:00|||||||||3
1722953950000|2024-08-06 14:19:10|1798.2|1795.2|1799.4|1796.4|1799.4|1796.4|1798.2|1795.2|69
1722953960000|2024-08-06 14:19:20|||||||||1
1722953970000|2024-08-06 14:19:30|||||||||1
1722953980000|2024-08-06 14:19:40|1797.7|1794.7|1797.9|1794.9|1798.4|1795.4|1797.7|1794.7|11
1722953990000|2024-08-06 14:19:50|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|53
1722954000000|2024-08-06 14:20:00|||||||||2
1722954010000|2024-08-06 14:20:10|||||||||4
1722954020000|2024-08-06 14:20:20|||||||||1
1722954040000|2024-08-06 14:20:40|1798.2|1795.2|1798.4|1795.4|1798.4|1795.4|1798.2|1795.2|72
1722954070000|2024-08-06 14:21:10|||||||||3
1722954080000|2024-08-06 14:21:20|||||||||2
1722954090000|2024-08-06 14:21:30|||||||||4
1722954110000|2024-08-06 14:21:50|||||||||13
1722954140000|2024-08-06 14:22:20|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|10
1722954150000|2024-08-06 14:22:30|||||||||1
1722954160000|2024-08-06 14:22:40|||||||||72
1722954180000|2024-08-06 14:23:00|||||||||33
1722954200000|2024-08-06 14:23:20|||||||||1
1722954210000|2024-08-06 14:23:30|||||||||6
1722954220000|2024-08-06 14:23:40|||||||||1
1722954240000|2024-08-06 14:24:00|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|71
1722954250000|2024-08-06 14:24:10|||||||||23
1722954260000|2024-08-06 14:24:20|||||||||1
1722954270000|2024-08-06 14:24:30|1795.9|1792.9|1796.4|1793.4|1796.4|1793.4|1795.4|1792.4|229
1722954280000|2024-08-06 14:24:40|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|47
1722954290000|2024-08-06 14:24:50|||||||||11
1722954300000|2024-08-06 14:25:00|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|15
1722954310000|2024-08-06 14:25:10|||||||||1
1722954320000|2024-08-06 14:25:20|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|15
1722954330000|2024-08-06 14:25:30|||||||||1
1722954340000|2024-08-06 14:25:40|||||||||4
1722954350000|2024-08-06 14:25:50|1796.2|1793.2|1795.4|1792.4|1796.2|1793.2|1795.4|1792.4|41
1722954360000|2024-08-06 14:26:00|1794.9|1791.9|1794.7|1791.7|1794.9|1791.9|1794.7|1791.7|9
1722954370000|2024-08-06 14:26:10|1794.4|1791.4|1795.2|1792.2|1795.2|1792.2|1794.4|1791.4|47
1722954390000|2024-08-06 14:26:30|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1
1722954400000|2024-08-06 14:26:40|||||||||2
1722954410000|2024-08-06 14:26:50|||||||||1
1722954420000|2024-08-06 14:27:00|||||||||4
1722954430000|2024-08-06 14:27:10|||||||||2
1722954440000|2024-08-06 14:27:20|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|14
1722954450000|2024-08-06 14:27:30|||||||||1
1722954460000|2024-08-06 14:27:40|||||||||1
1722954470000|2024-08-06 14:27:50|||||||||4
1722954480000|2024-08-06 14:28:00|1795.9|1792.9|1795.4|1792.4|1795.9|1792.9|1795.4|1792.4|52
1722954490000|2024-08-06 14:28:10|1794.9|1791.9|1794.4|1791.4|1794.9|1791.9|1794.4|1791.4|51
1722954500000|2024-08-06 14:28:20|||||||||2
1722954510000|2024-08-06 14:28:30|||||||||1
1722954520000|2024-08-06 14:28:40|||||||||1
1722954530000|2024-08-06 14:28:50|||||||||1
1722954540000|2024-08-06 14:29:00|||||||||48
1722954550000|2024-08-06 14:29:10|||||||||1
1722954560000|2024-08-06 14:29:20|||||||||6
1722954570000|2024-08-06 14:29:30|||||||||4
1722954580000|2024-08-06 14:29:40|||||||||8
1722954590000|2024-08-06 14:29:50|1795.2|1792.2|1794.4|1791.4|1795.2|1792.2|1794.4|1791.4|304
1722954600000|2024-08-06 14:30:00|1794.7|1791.7|1795.2|1792.2|1795.2|1792.2|1794.4|1791.4|10
1722954610000|2024-08-06 14:30:10|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|0
1722954620000|2024-08-06 14:30:20|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|3
1722954630000|2024-08-06 14:30:30|1795|1792|1795|1792|1795|1792|1795|1792|1
1722954640000|2024-08-06 14:30:40|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1
1722954650000|2024-08-06 14:30:50|||||||||5
1722954660000|2024-08-06 14:31:00|||||||||1
1722954670000|2024-08-06 14:31:10|||||||||10
1722954680000|2024-08-06 14:31:20|||||||||2
1722954690000|2024-08-06 14:31:30|1795|1792|1795|1792|1795|1792|1795|1792|20
1722954710000|2024-08-06 14:31:50|||||||||1
1722954730000|2024-08-06 14:32:10|||||||||2
1722954740000|2024-08-06 14:32:20|||||||||4
1722954750000|2024-08-06 14:32:30|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|79
1722954760000|2024-08-06 14:32:40|1794.4|1791.4|1794.7|1791.7|1794.7|1791.7|1794.4|1791.4|95
1722954770000|2024-08-06 14:32:50|1795|1792|1795|1792|1795|1792|1795|1792|19
1722954780000|2024-08-06 14:33:00|||||||||11
1722954790000|2024-08-06 14:33:10|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|31
1722954800000|2024-08-06 14:33:20|||||||||2
1722954810000|2024-08-06 14:33:30|||||||||10
1722954820000|2024-08-06 14:33:40|1795.4|1792.4|1795.2|1792.2|1795.4|1792.4|1795.2|1792.2|4
1722954830000|2024-08-06 14:33:50|1795.4|1792.4|1796|1793|1796|1793|1795.4|1792.4|25
1722954840000|2024-08-06 14:34:00|||||||||1
1722954850000|2024-08-06 14:34:10|1797|1794|1797|1794|1797|1794|1797|1794|64
1722954860000|2024-08-06 14:34:20|1797.5|1794.5|1798|1795|1798|1795|1797.5|1794.5|76
1722954870000|2024-08-06 14:34:30|||||||||1
1722954880000|2024-08-06 14:34:40|1798.5|1795.5|1798.2|1795.2|1799|1796|1798.2|1795.2|58
1722954890000|2024-08-06 14:34:50|1799|1796|1798.2|1795.2|1799|1796|1798.2|1795.2|48
1722954900000|2024-08-06 14:35:00|1798|1795|1798|1795|1798|1795|1798|1795|3
1722954910000|2024-08-06 14:35:10|||||||||3
1722954920000|2024-08-06 14:35:20|||||||||5
1722954930000|2024-08-06 14:35:30|||||||||1
1722954940000|2024-08-06 14:35:40|||||||||1
1722954960000|2024-08-06 14:36:00|1799|1796|1798.4|1795.4|1799|1796|1798.4|1795.4|10
1722954970000|2024-08-06 14:36:10|1798|1795|1798|1795|1798|1795|1798|1795|1
1722954980000|2024-08-06 14:36:20|||||||||1
1722954990000|2024-08-06 14:36:30|||||||||1
1722955000000|2024-08-06 14:36:40|||||||||1
1722955020000|2024-08-06 14:37:00|||||||||1
1722955030000|2024-08-06 14:37:10|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|3
1722955040000|2024-08-06 14:37:20|1797.8|1794.8|1798.2|1795.2|1798.2|1795.2|1797.8|1794.8|18
1722955050000|2024-08-06 14:37:30|1798.4|1795.4|1799|1796|1799.2|1796.2|1798.4|1795.4|28
1722955070000|2024-08-06 14:37:50|1800|1797|1799.4|1796.4|1800|1797|1799.4|1796.4|8
1722955080000|2024-08-06 14:38:00|1799.2|1796.2|1799|1796|1799.2|1796.2|1798.4|1795.4|10
1722955110000|2024-08-06 14:38:30|||||||||1
1722955120000|2024-08-06 14:38:40|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|21
1722955130000|2024-08-06 14:38:50|||||||||6
1722955140000|2024-08-06 14:39:00|1798|1795|1798.4|1795.4|1798.4|1795.4|1798|1795|97
1722955150000|2024-08-06 14:39:10|1799|1796|1799|1796|1799|1796|1799|1796|7
1722955160000|2024-08-06 14:39:20|1800|1797|1799|1796|1800|1797|1799|1796|80
1722955170000|2024-08-06 14:39:30|1798.4|1795.4|1799.2|1796.2|1799.2|1796.2|1798.4|1795.4|53
1722955180000|2024-08-06 14:39:40|1799|1796|1800|1797|1800|1797|1799|1796|83
1722955190000|2024-08-06 14:39:50|1800.2|1797.2|1800.2|1797.2|1800.5|1797.5|1800.2|1797.2|56
1722955200000|2024-08-06 14:40:00|1800|1797|1799.2|1796.2|1800|1797|1799.2|1796.2|3
1722955210000|2024-08-06 14:40:10|1799|1796|1799|1796|1799|1796|1799|1796|2
1722955220000|2024-08-06 14:40:20|||||||||2
1722955230000|2024-08-06 14:40:30|||||||||1
1722955240000|2024-08-06 14:40:40|||||||||1
1722955250000|2024-08-06 14:40:50|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|32
1722955260000|2024-08-06 14:41:00|1798|1795|1798|1795|1798|1795|1798|1795|9
1722955280000|2024-08-06 14:41:20|||||||||1
1722955290000|2024-08-06 14:41:30|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|0
1722955300000|2024-08-06 14:41:40|1798|1795|1798|1795|1798|1795|1798|1795|1
1722955330000|2024-08-06 14:42:10|||||||||3
1722955350000|2024-08-06 14:42:30|1799|1796|1799|1796|1799|1796|1799|1796|126
1722955370000|2024-08-06 14:42:50|||||||||1
1722955380000|2024-08-06 14:43:00|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|19
1722955390000|2024-08-06 14:43:10|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|0
1722955410000|2024-08-06 14:43:30|1798.4|1795.4|1799.2|1796.2|1799.4|1796.4|1798.4|1795.4|71
1722955430000|2024-08-06 14:43:50|1799.8|1796.8|1799.4|1796.4|1800|1797|1799.4|1796.4|41
1722955440000|2024-08-06 14:44:00|1799|1796|1799|1796|1799|1796|1798.4|1795.4|22
1722955460000|2024-08-06 14:44:20|||||||||1
1722955480000|2024-08-06 14:44:40|1798.4|1795.4|1799|1796|1799|1796|1798.4|1795.4|23
1722955490000|2024-08-06 14:44:50|1798.7|1795.7|1798.4|1795.4|1798.7|1795.7|1798.4|1795.4|2
1722955500000|2024-08-06 14:45:00|1799.2|1796.2|1798.4|1795.4|1799.4|1796.4|1798.4|1795.4|26
1722955510000|2024-08-06 14:45:10|||||||||29
1722955520000|2024-08-06 14:45:20|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|2
1722955530000|2024-08-06 14:45:30|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|9
1722955540000|2024-08-06 14:45:40|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|18
1722955550000|2024-08-06 14:45:50|1799|1796|1798.4|1795.4|1799|1796|1798.4|1795.4|19
1722955560000|2024-08-06 14:46:00|||||||||2
1722955590000|2024-08-06 14:46:30|||||||||8
1722955610000|2024-08-06 14:46:50|||||||||1
1722955620000|2024-08-06 14:47:00|||||||||2
1722955630000|2024-08-06 14:47:10|1797|1794|1797.4|1794.4|1797.4|1794.4|1797|1794|27
1722955650000|2024-08-06 14:47:30|||||||||2
1722955660000|2024-08-06 14:47:40|||||||||380
1722955670000|2024-08-06 14:47:50|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|85
1722955680000|2024-08-06 14:48:00|1797.2|1794.2|1797.4|1794.4|1797.4|1794.4|1797.2|1794.2|26
1722955730000|2024-08-06 14:48:50|||||||||40
1722955740000|2024-08-06 14:49:00|1797|1794|1797.2|1794.2|1797.4|1794.4|1797|1794|4
1722955750000|2024-08-06 14:49:10|||||||||1
1722955760000|2024-08-06 14:49:20|1797.4|1794.4|1797.4|1794.4|1798.2|1795.2|1797.4|1794.4|71
1722955780000|2024-08-06 14:49:40|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|0
1722955790000|2024-08-06 14:49:50|||||||||1
1722955800000|2024-08-06 14:50:00|1796.9|1793.9|1797|1794|1797|1794|1796.7|1793.7|38
1722955810000|2024-08-06 14:50:10|1797.2|1794.2|1797.4|1794.4|1797.4|1794.4|1797.2|1794.2|2
1722955840000|2024-08-06 14:50:40|1797.2|1794.2|1797.4|1794.4|1797.4|1794.4|1797.2|1794.2|2
1722955860000|2024-08-06 14:51:00|||||||||17
1722955870000|2024-08-06 14:51:10|1798|1795|1798.4|1795.4|1798.4|1795.4|1798|1795|32
1722955880000|2024-08-06 14:51:20|1798|1795|1796.9|1793.9|1798|1795|1796.9|1793.9|16
1722955890000|2024-08-06 14:51:30|1796.4|1793.4|1796.4|1793.4|1797|1794|1796.4|1793.4|10
1722955900000|2024-08-06 14:51:40|1797|1794|1797.4|1794.4|1797.4|1794.4|1797|1794|6
1722955910000|2024-08-06 14:51:50|||||||||4
1722955920000|2024-08-06 14:52:00|||||||||19
1722955930000|2024-08-06 14:52:10|1798|1795|1797.7|1794.7|1798.4|1795.4|1797.7|1794.7|123
1722955940000|2024-08-06 14:52:20|1797.4|1794.4|1798|1795|1798|1795|1797.4|1794.4|7
1722955950000|2024-08-06 14:52:30|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|31
1722955980000|2024-08-06 14:53:00|||||||||1
1722955990000|2024-08-06 14:53:10|||||||||28
1722956000000|2024-08-06 14:53:20|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|3
1722956010000|2024-08-06 14:53:30|||||||||1
1722956020000|2024-08-06 14:53:40|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|0
1722956040000|2024-08-06 14:54:00|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|12
1722956050000|2024-08-06 14:54:10|||||||||42
1722956060000|2024-08-06 14:54:20|||||||||6
1722956070000|2024-08-06 14:54:30|||||||||44
1722956090000|2024-08-06 14:54:50|||||||||1
1722956100000|2024-08-06 14:55:00|||||||||3
1722956110000|2024-08-06 14:55:10|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1
1722956120000|2024-08-06 14:55:20|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1
1722956130000|2024-08-06 14:55:30|||||||||2
1722956140000|2024-08-06 14:55:40|||||||||1
1722956150000|2024-08-06 14:55:50|||||||||1
1722956160000|2024-08-06 14:56:00|||||||||1
1722956180000|2024-08-06 14:56:20|||||||||3
1722956190000|2024-08-06 14:56:30|1796.2|1793.2|1796|1793|1796.2|1793.2|1796|1793|15
1722956200000|2024-08-06 14:56:40|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|9
1722956210000|2024-08-06 14:56:50|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|36
1722956220000|2024-08-06 14:57:00|||||||||3
1722956230000|2024-08-06 14:57:10|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|18
1722956240000|2024-08-06 14:57:20|||||||||4
1722956260000|2024-08-06 14:57:40|||||||||1
1722956300000|2024-08-06 14:58:20|1797.2|1794.2|1797.4|1794.4|1797.4|1794.4|1797.2|1794.2|4
1722956310000|2024-08-06 14:58:30|||||||||1
1722956320000|2024-08-06 14:58:40|||||||||1
1722956330000|2024-08-06 14:58:50|1797|1794|1796.4|1793.4|1797|1794|1796.4|1793.4|17
1722956370000|2024-08-06 14:59:30|||||||||5
1722956390000|2024-08-06 14:59:50|1796.2|1793.2|1795.4|1792.4|1796.2|1793.2|1795.4|1792.4|65
1722956400000|2024-08-06 15:00:00|1795.9|1792.9|1796.4|1793.4|1796.4|1793.4|1795.4|1792.4|49
1722956410000|2024-08-06 15:00:10|||||||||3
1722956430000|2024-08-06 15:00:30|||||||||1
1722956470000|2024-08-06 15:01:10|||||||||2
1722956480000|2024-08-06 15:01:20|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|57
1722956500000|2024-08-06 15:01:40|||||||||2
1722956510000|2024-08-06 15:01:50|||||||||5
1722956530000|2024-08-06 15:02:10|||||||||1
1722956540000|2024-08-06 15:02:20|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|24
1722956550000|2024-08-06 15:02:30|1796.2|1793.2|1795.4|1792.4|1796.2|1793.2|1795.4|1792.4|7
1722956560000|2024-08-06 15:02:40|||||||||3
1722956590000|2024-08-06 15:03:10|||||||||4
1722956610000|2024-08-06 15:03:30|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|68
1722956620000|2024-08-06 15:03:40|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|6
1722956640000|2024-08-06 15:04:00|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|22
1722956650000|2024-08-06 15:04:10|||||||||3
1722956660000|2024-08-06 15:04:20|||||||||1
1722956670000|2024-08-06 15:04:30|1795.9|1792.9|1795|1792|1795.9|1792.9|1795|1792|110
1722956680000|2024-08-06 15:04:40|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|7
1722956690000|2024-08-06 15:04:50|||||||||1
1722956700000|2024-08-06 15:05:00|||||||||3
1722956720000|2024-08-06 15:05:20|||||||||1
1722956730000|2024-08-06 15:05:30|||||||||1
1722956740000|2024-08-06 15:05:40|1794.4|1791.4|1794.4|1791.4|1795|1792|1794.4|1791.4|18
1722956750000|2024-08-06 15:05:50|||||||||1
1722956760000|2024-08-06 15:06:00|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|2
1722956770000|2024-08-06 15:06:10|||||||||1
1722956780000|2024-08-06 15:06:20|||||||||22
1722956790000|2024-08-06 15:06:30|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|2
1722956800000|2024-08-06 15:06:40|||||||||2
1722956810000|2024-08-06 15:06:50|||||||||1
1722956830000|2024-08-06 15:07:10|||||||||1
1722956840000|2024-08-06 15:07:20|||||||||2
1722956850000|2024-08-06 15:07:30|1796.2|1793.2|1796|1793|1796.2|1793.2|1796|1793|12
1722956860000|2024-08-06 15:07:40|1796.4|1793.4|1795.4|1792.4|1796.4|1793.4|1795.4|1792.4|63
1722956870000|2024-08-06 15:07:50|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|62
1722956880000|2024-08-06 15:08:00|||||||||1
1722956910000|2024-08-06 15:08:30|1797|1794|1797|1794|1797|1794|1797|1794|43
1722956920000|2024-08-06 15:08:40|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1
1722956950000|2024-08-06 15:09:10|||||||||1
1722956980000|2024-08-06 15:09:40|||||||||1
1722956990000|2024-08-06 15:09:50|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|45
1722957000000|2024-08-06 15:10:00|||||||||23
1722957040000|2024-08-06 15:10:40|1796.2|1793.2|1795.4|1792.4|1796.2|1793.2|1795.4|1792.4|40
1722957050000|2024-08-06 15:10:50|||||||||1
1722957080000|2024-08-06 15:11:20|1794.9|1791.9|1794.4|1791.4|1794.9|1791.9|1794.4|1791.4|67
1722957090000|2024-08-06 15:11:30|||||||||6
1722957100000|2024-08-06 15:11:40|||||||||1
1722957110000|2024-08-06 15:11:50|||||||||1
1722957120000|2024-08-06 15:12:00|1795|1792|1795.4|1792.4|1795.4|1792.4|1795|1792|65
1722957130000|2024-08-06 15:12:10|||||||||2
1722957160000|2024-08-06 15:12:40|||||||||2
1722957180000|2024-08-06 15:13:00|||||||||7
1722957190000|2024-08-06 15:13:10|||||||||1
1722957220000|2024-08-06 15:13:40|||||||||1
1722957230000|2024-08-06 15:13:50|1794.9|1791.9|1794.4|1791.4|1794.9|1791.9|1794.4|1791.4|108
1722957240000|2024-08-06 15:14:00|||||||||7
1722957250000|2024-08-06 15:14:10|||||||||5
1722957260000|2024-08-06 15:14:20|||||||||3
1722957270000|2024-08-06 15:14:30|||||||||2
1722957280000|2024-08-06 15:14:40|||||||||1
1722957310000|2024-08-06 15:15:10|||||||||12
1722957330000|2024-08-06 15:15:30|1794.2|1791.2|1794.4|1791.4|1794.4|1791.4|1794.2|1791.2|77
1722957350000|2024-08-06 15:15:50|||||||||2
1722957380000|2024-08-06 15:16:20|||||||||1
1722957390000|2024-08-06 15:16:30|||||||||1
1722957410000|2024-08-06 15:16:50|||||||||6
1722957420000|2024-08-06 15:17:00|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|2
1722957430000|2024-08-06 15:17:10|||||||||4
1722957460000|2024-08-06 15:17:40|||||||||1
1722957470000|2024-08-06 15:17:50|||||||||2
1722957490000|2024-08-06 15:18:10|||||||||1
1722957500000|2024-08-06 15:18:20|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|52
1722957510000|2024-08-06 15:18:30|||||||||1
1722957530000|2024-08-06 15:18:50|||||||||26
1722957540000|2024-08-06 15:19:00|||||||||4
1722957550000|2024-08-06 15:19:10|1797.2|1794.2|1797.4|1794.4|1797.4|1794.4|1797.2|1794.2|4
1722957560000|2024-08-06 15:19:20|||||||||1
1722957590000|2024-08-06 15:19:50|||||||||3
1722957610000|2024-08-06 15:20:10|||||||||5
1722957620000|2024-08-06 15:20:20|||||||||2
1722957640000|2024-08-06 15:20:40|||||||||5
1722957650000|2024-08-06 15:20:50|||||||||3
1722957660000|2024-08-06 15:21:00|1796.9|1793.9|1796.4|1793.4|1796.9|1793.9|1796.4|1793.4|183
1722957670000|2024-08-06 15:21:10|||||||||3
1722957680000|2024-08-06 15:21:20|||||||||3
1722957690000|2024-08-06 15:21:30|||||||||1
1722957700000|2024-08-06 15:21:40|||||||||1
1722957710000|2024-08-06 15:21:50|||||||||3
1722957720000|2024-08-06 15:22:00|||||||||3
1722957730000|2024-08-06 15:22:10|||||||||2
1722957740000|2024-08-06 15:22:20|||||||||5
1722957750000|2024-08-06 15:22:30|||||||||3
1722957760000|2024-08-06 15:22:40|||||||||3
1722957770000|2024-08-06 15:22:50|||||||||4
1722957780000|2024-08-06 15:23:00|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|2
1722957790000|2024-08-06 15:23:10|||||||||12
1722957800000|2024-08-06 15:23:20|||||||||4
1722957810000|2024-08-06 15:23:30|||||||||1
1722957820000|2024-08-06 15:23:40|||||||||3
1722957830000|2024-08-06 15:23:50|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|22
1722957840000|2024-08-06 15:24:00|||||||||2
1722957850000|2024-08-06 15:24:10|||||||||2
1722957860000|2024-08-06 15:24:20|||||||||1
1722957870000|2024-08-06 15:24:30|||||||||2
1722957880000|2024-08-06 15:24:40|||||||||4
1722957890000|2024-08-06 15:24:50|||||||||2
1722957900000|2024-08-06 15:25:00|||||||||4
1722957910000|2024-08-06 15:25:10|||||||||3
1722957920000|2024-08-06 15:25:20|||||||||4
1722957930000|2024-08-06 15:25:30|||||||||10
1722957940000|2024-08-06 15:25:40|||||||||39
1722957950000|2024-08-06 15:25:50|||||||||13
1722957980000|2024-08-06 15:26:20|||||||||1
1722958020000|2024-08-06 15:27:00|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|4
1722958030000|2024-08-06 15:27:10|||||||||2
1722958040000|2024-08-06 15:27:20|||||||||8
1722958050000|2024-08-06 15:27:30|||||||||10
1722958060000|2024-08-06 15:27:40|||||||||32
1722958070000|2024-08-06 15:27:50|1794.4|1791.4|1794.4|1791.4|1794.7|1791.7|1794.4|1791.4|67
1722958080000|2024-08-06 15:28:00|||||||||93
1722958090000|2024-08-06 15:28:10|||||||||13
1722958100000|2024-08-06 15:28:20|||||||||9
1722958110000|2024-08-06 15:28:30|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|2
1722958120000|2024-08-06 15:28:40|1794.7|1791.7|1794.4|1791.4|1794.7|1791.7|1794.4|1791.4|12
1722958130000|2024-08-06 15:28:50|||||||||1
1722958140000|2024-08-06 15:29:00|1795|1792|1794.4|1791.4|1795|1792|1794.4|1791.4|20
1722958150000|2024-08-06 15:29:10|||||||||3
1722958160000|2024-08-06 15:29:20|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|8
1722958170000|2024-08-06 15:29:30|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1
1722958180000|2024-08-06 15:29:40|||||||||3
1722958190000|2024-08-06 15:29:50|||||||||8
1722958200000|2024-08-06 15:30:00|||||||||56
1722958210000|2024-08-06 15:30:10|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|4
1722958220000|2024-08-06 15:30:20|||||||||4
1722958230000|2024-08-06 15:30:30|||||||||4
1722958240000|2024-08-06 15:30:40|||||||||3
1722958250000|2024-08-06 15:30:50|||||||||11
1722958260000|2024-08-06 15:31:00|||||||||3
1722958270000|2024-08-06 15:31:10|||||||||2
1722958280000|2024-08-06 15:31:20|||||||||3
1722958290000|2024-08-06 15:31:30|1796|1793|1796.4|1793.4|1796.4|1793.4|1796|1793|16
1722958300000|2024-08-06 15:31:40|||||||||4
1722958310000|2024-08-06 15:31:50|||||||||7
1722958320000|2024-08-06 15:32:00|1797|1794|1797.2|1794.2|1797.2|1794.2|1797|1794|30
1722958330000|2024-08-06 15:32:10|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|3
1722958340000|2024-08-06 15:32:20|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|26
1722958350000|2024-08-06 15:32:30|||||||||3
1722958360000|2024-08-06 15:32:40|||||||||2
1722958370000|2024-08-06 15:32:50|1798.4|1795.4|1798.2|1795.2|1798.4|1795.4|1798.2|1795.2|2
1722958380000|2024-08-06 15:33:00|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|46
1722958390000|2024-08-06 15:33:10|||||||||2
1722958400000|2024-08-06 15:33:20|||||||||3
1722958410000|2024-08-06 15:33:30|||||||||2
1722958420000|2024-08-06 15:33:40|||||||||2
1722958430000|2024-08-06 15:33:50|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|33
1722958440000|2024-08-06 15:34:00|1797|1794|1797.2|1794.2|1797.2|1794.2|1797|1794|7
1722958450000|2024-08-06 15:34:10|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|3
1722958460000|2024-08-06 15:34:20|||||||||1
1722958470000|2024-08-06 15:34:30|||||||||4
1722958480000|2024-08-06 15:34:40|||||||||1
1722958490000|2024-08-06 15:34:50|||||||||1
1722958500000|2024-08-06 15:35:00|||||||||7
1722958510000|2024-08-06 15:35:10|||||||||4
1722958520000|2024-08-06 15:35:20|||||||||2
1722958530000|2024-08-06 15:35:30|||||||||4
1722958540000|2024-08-06 15:35:40|||||||||5
1722958550000|2024-08-06 15:35:50|||||||||1
1722958560000|2024-08-06 15:36:00|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|7
1722958570000|2024-08-06 15:36:10|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|2
1722958580000|2024-08-06 15:36:20|||||||||2
1722958590000|2024-08-06 15:36:30|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|5
1722958600000|2024-08-06 15:36:40|||||||||5
1722958610000|2024-08-06 15:36:50|1797|1794|1797|1794|1797|1794|1797|1794|3
1722958620000|2024-08-06 15:37:00|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1
1722958630000|2024-08-06 15:37:10|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1
1722958640000|2024-08-06 15:37:20|||||||||2
1722958650000|2024-08-06 15:37:30|||||||||2
1722958660000|2024-08-06 15:37:40|||||||||2
1722958670000|2024-08-06 15:37:50|||||||||2
1722958680000|2024-08-06 15:38:00|||||||||1
1722958690000|2024-08-06 15:38:10|1796.7|1793.7|1796.4|1793.4|1796.7|1793.7|1796.4|1793.4|50
1722958700000|2024-08-06 15:38:20|||||||||2
1722958710000|2024-08-06 15:38:30|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|5
1722958720000|2024-08-06 15:38:40|1797.4|1794.4|1796.4|1793.4|1797.4|1794.4|1796.4|1793.4|47
1722958730000|2024-08-06 15:38:50|||||||||1
1722958740000|2024-08-06 15:39:00|||||||||2
1722958750000|2024-08-06 15:39:10|1796|1793|1795.4|1792.4|1796|1793|1795.4|1792.4|54
1722958760000|2024-08-06 15:39:20|||||||||2
1722958770000|2024-08-06 15:39:30|||||||||4
1722958780000|2024-08-06 15:39:40|||||||||3
1722958790000|2024-08-06 15:39:50|||||||||2
1722958800000|2024-08-06 15:40:00|||||||||13
1722958810000|2024-08-06 15:40:10|1795.2|1792.2|1794.4|1791.4|1795.2|1792.2|1794.4|1791.4|13
1722958820000|2024-08-06 15:40:20|1794.7|1791.7|1795|1792|1795|1792|1794.4|1791.4|20
1722958830000|2024-08-06 15:40:30|1794.4|1791.4|1794.4|1791.4|1794.7|1791.7|1794.4|1791.4|10
1722958840000|2024-08-06 15:40:40|1794.7|1791.7|1795.2|1792.2|1795.2|1792.2|1794.7|1791.7|3
1722958850000|2024-08-06 15:40:50|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|5
1722958860000|2024-08-06 15:41:00|||||||||1
1722958870000|2024-08-06 15:41:10|||||||||1
1722958880000|2024-08-06 15:41:20|||||||||1
1722958890000|2024-08-06 15:41:30|1795.2|1792.2|1795.4|1792.4|1795.4|1792.4|1795.2|1792.2|3
1722958900000|2024-08-06 15:41:40|||||||||3
1722958910000|2024-08-06 15:41:50|||||||||3
1722958920000|2024-08-06 15:42:00|1794.7|1791.7|1794.7|1791.7|1795|1792|1794.4|1791.4|49
1722958930000|2024-08-06 15:42:10|1794.4|1791.4|1794.4|1791.4|1794.7|1791.7|1794.4|1791.4|4
1722958940000|2024-08-06 15:42:20|1794.7|1791.7|1795.2|1792.2|1795.2|1792.2|1794.4|1791.4|1
1722958950000|2024-08-06 15:42:30|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.2|1792.2|2
1722958960000|2024-08-06 15:42:40|1795.2|1792.2|1795.4|1792.4|1795.4|1792.4|1795.2|1792.2|3
1722958970000|2024-08-06 15:42:50|1795.2|1792.2|1795.4|1792.4|1795.4|1792.4|1795.2|1792.2|14
1722958980000|2024-08-06 15:43:00|||||||||1
1722958990000|2024-08-06 15:43:10|||||||||4
1722959000000|2024-08-06 15:43:20|||||||||7
1722959010000|2024-08-06 15:43:30|||||||||1
1722959020000|2024-08-06 15:43:40|||||||||2
1722959030000|2024-08-06 15:43:50|1795|1792|1795.4|1792.4|1795.4|1792.4|1795|1792|4
1722959040000|2024-08-06 15:44:00|||||||||8
1722959050000|2024-08-06 15:44:10|||||||||4
1722959060000|2024-08-06 15:44:20|1795.7|1792.7|1796|1793|1796|1793|1795.7|1792.7|1
1722959070000|2024-08-06 15:44:30|1796.2|1793.2|1796.4|1793.4|1796.4|1793.4|1796.2|1793.2|9
1722959080000|2024-08-06 15:44:40|||||||||8
1722959090000|2024-08-06 15:44:50|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|4
1722959100000|2024-08-06 15:45:00|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|56
1722959110000|2024-08-06 15:45:10|||||||||5
1722959120000|2024-08-06 15:45:20|1795.7|1792.7|1796.4|1793.4|1796.4|1793.4|1795.7|1792.7|7
1722959130000|2024-08-06 15:45:30|||||||||2
1722959140000|2024-08-06 15:45:40|1796.2|1793.2|1796.2|1793.2|1796.4|1793.4|1796.2|1793.2|21
1722959150000|2024-08-06 15:45:50|1796.4|1793.4|1796.4|1793.4|1797|1794|1796.4|1793.4|35
1722959160000|2024-08-06 15:46:00|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|6
1722959170000|2024-08-06 15:46:10|1796|1793|1796|1793|1796|1793|1796|1793|1
1722959180000|2024-08-06 15:46:20|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|29
1722959190000|2024-08-06 15:46:30|1796.8|1793.8|1797|1794|1797|1794|1796.8|1793.8|181
1722959200000|2024-08-06 15:46:40|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|4
1722959210000|2024-08-06 15:46:50|||||||||9
1722959220000|2024-08-06 15:47:00|||||||||2
1722959230000|2024-08-06 15:47:10|1796.4|1793.4|1797|1794|1797|1794|1796.4|1793.4|43
1722959240000|2024-08-06 15:47:20|||||||||3
1722959250000|2024-08-06 15:47:30|||||||||2
1722959260000|2024-08-06 15:47:40|||||||||2
1722959270000|2024-08-06 15:47:50|||||||||1
1722959280000|2024-08-06 15:48:00|||||||||2
1722959290000|2024-08-06 15:48:10|||||||||5
1722959300000|2024-08-06 15:48:20|||||||||2
1722959310000|2024-08-06 15:48:30|||||||||2
1722959320000|2024-08-06 15:48:40|||||||||2
1722959330000|2024-08-06 15:48:50|||||||||6
1722959340000|2024-08-06 15:49:00|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1796.4|1793.4|80
1722959350000|2024-08-06 15:49:10|1797.2|1794.2|1797.5|1794.5|1797.5|1794.5|1797.2|1794.2|35
1722959360000|2024-08-06 15:49:20|||||||||2
1722959370000|2024-08-06 15:49:30|||||||||6
1722959380000|2024-08-06 15:49:40|||||||||2
1722959390000|2024-08-06 15:49:50|||||||||8
1722959400000|2024-08-06 15:50:00|||||||||10
1722959410000|2024-08-06 15:50:10|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|23
1722959420000|2024-08-06 15:50:20|1798.2|1795.2|1798.5|1795.5|1798.5|1795.5|1798.2|1795.2|2
1722959430000|2024-08-06 15:50:30|1798|1795|1797.5|1794.5|1798|1795|1797.5|1794.5|10
1722959440000|2024-08-06 15:50:40|||||||||6
1722959450000|2024-08-06 15:50:50|||||||||3
1722959460000|2024-08-06 15:51:00|1798|1795|1798|1795|1798|1795|1798|1795|9
1722959470000|2024-08-06 15:51:10|||||||||6
1722959480000|2024-08-06 15:51:20|||||||||9
1722959490000|2024-08-06 15:51:30|||||||||3
1722959500000|2024-08-06 15:51:40|||||||||6
1722959510000|2024-08-06 15:51:50|||||||||3
1722959520000|2024-08-06 15:52:00|1797.7|1794.7|1797.5|1794.5|1797.7|1794.7|1797.5|1794.5|43
1722959530000|2024-08-06 15:52:10|1797|1794|1796.5|1793.5|1797|1794|1796.5|1793.5|70
1722959540000|2024-08-06 15:52:20|1797|1794|1797.5|1794.5|1797.5|1794.5|1796.5|1793.5|26
1722959550000|2024-08-06 15:52:30|1798|1795|1798|1795|1798.5|1795.5|1798|1795|47
1722959560000|2024-08-06 15:52:40|||||||||6
1722959570000|2024-08-06 15:52:50|||||||||4
1722959580000|2024-08-06 15:53:00|||||||||4
1722959590000|2024-08-06 15:53:10|||||||||4
1722959600000|2024-08-06 15:53:20|||||||||4
1722959610000|2024-08-06 15:53:30|||||||||2
1722959620000|2024-08-06 15:53:40|||||||||4
1722959630000|2024-08-06 15:53:50|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.2|1794.2|43
1722959640000|2024-08-06 15:54:00|||||||||2
1722959650000|2024-08-06 15:54:10|||||||||4
1722959660000|2024-08-06 15:54:20|||||||||2
1722959670000|2024-08-06 15:54:30|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1
1722959680000|2024-08-06 15:54:40|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|12
1722959690000|2024-08-06 15:54:50|1798|1795|1797.5|1794.5|1798|1795|1797.5|1794.5|16
1722959700000|2024-08-06 15:55:00|||||||||2
1722959710000|2024-08-06 15:55:10|||||||||1
1722959720000|2024-08-06 15:55:20|||||||||4
1722959730000|2024-08-06 15:55:30|1798|1795|1798|1795|1798|1795|1798|1795|4
1722959740000|2024-08-06 15:55:40|1798.2|1795.2|1798.5|1795.5|1798.5|1795.5|1798.2|1795.2|6
1722959750000|2024-08-06 15:55:50|||||||||4
1722959760000|2024-08-06 15:56:00|1797.9|1794.9|1797.5|1794.5|1798|1795|1797.5|1794.5|39
1722959770000|2024-08-06 15:56:10|1797.7|1794.7|1797.5|1794.5|1797.7|1794.7|1797.5|1794.5|8
1722959780000|2024-08-06 15:56:20|1797.7|1794.7|1798|1795|1798|1795|1797.7|1794.7|7
1722959790000|2024-08-06 15:56:30|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|5
1722959800000|2024-08-06 15:56:40|||||||||2
1722959810000|2024-08-06 15:56:50|||||||||1
1722959820000|2024-08-06 15:57:00|||||||||3
1722959830000|2024-08-06 15:57:10|||||||||2
1722959840000|2024-08-06 15:57:20|||||||||5
1722959850000|2024-08-06 15:57:30|||||||||4
1722959860000|2024-08-06 15:57:40|||||||||2
1722959870000|2024-08-06 15:57:50|||||||||3
1722959880000|2024-08-06 15:58:00|||||||||8
1722959890000|2024-08-06 15:58:10|1798|1795|1798|1795|1798|1795|1798|1795|3
1722959900000|2024-08-06 15:58:20|1797.9|1794.9|1797.5|1794.5|1797.9|1794.9|1797.5|1794.5|27
1722959910000|2024-08-06 15:58:30|||||||||1
1722959920000|2024-08-06 15:58:40|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|4
1722959930000|2024-08-06 15:58:50|1798|1795|1798|1795|1798|1795|1798|1795|0
1722959940000|2024-08-06 15:59:00|||||||||5
1722959960000|2024-08-06 15:59:20|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|6
1722959970000|2024-08-06 15:59:30|||||||||2
1722959980000|2024-08-06 15:59:40|||||||||15
1722959990000|2024-08-06 15:59:50|||||||||5
1722960000000|2024-08-06 16:00:00|||||||||1
1722960010000|2024-08-06 16:00:10|||||||||4
1722960020000|2024-08-06 16:00:20|||||||||5
1722960030000|2024-08-06 16:00:30|||||||||2
1722960040000|2024-08-06 16:00:40|||||||||5
1722960050000|2024-08-06 16:00:50|1796.9|1793.9|1796.5|1793.5|1796.9|1793.9|1796.5|1793.5|78
1722960060000|2024-08-06 16:01:00|||||||||7
1722960070000|2024-08-06 16:01:10|||||||||3
1722960080000|2024-08-06 16:01:20|||||||||2
1722960090000|2024-08-06 16:01:30|||||||||2
1722960100000|2024-08-06 16:01:40|||||||||4
1722960110000|2024-08-06 16:01:50|||||||||2
1722960120000|2024-08-06 16:02:00|||||||||2
1722960130000|2024-08-06 16:02:10|||||||||2
1722960140000|2024-08-06 16:02:20|||||||||3
1722960150000|2024-08-06 16:02:30|||||||||1
1722960160000|2024-08-06 16:02:40|||||||||2
1722960170000|2024-08-06 16:02:50|||||||||2
1722960180000|2024-08-06 16:03:00|||||||||5
1722960190000|2024-08-06 16:03:10|||||||||14
1722960200000|2024-08-06 16:03:20|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|58
1722960220000|2024-08-06 16:03:40|||||||||1
1722960230000|2024-08-06 16:03:50|||||||||5
1722960240000|2024-08-06 16:04:00|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|35
1722960250000|2024-08-06 16:04:10|1797|1794|1796.5|1793.5|1797|1794|1796.5|1793.5|13
1722960260000|2024-08-06 16:04:20|||||||||10
1722960300000|2024-08-06 16:05:00|||||||||7
1722960310000|2024-08-06 16:05:10|||||||||11
1722960320000|2024-08-06 16:05:20|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|3
1722960330000|2024-08-06 16:05:30|1797.2|1794.2|1797.5|1794.5|1797.5|1794.5|1797.2|1794.2|5
1722960340000|2024-08-06 16:05:40|||||||||2
1722960380000|2024-08-06 16:06:20|||||||||2
1722960390000|2024-08-06 16:06:30|||||||||5
1722960410000|2024-08-06 16:06:50|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|36
1722960420000|2024-08-06 16:07:00|1799|1796|1799|1796|1799|1796|1798.5|1795.5|32
1722960430000|2024-08-06 16:07:10|||||||||1
1722960440000|2024-08-06 16:07:20|1798.5|1795.5|1798.5|1795.5|1799|1796|1798.5|1795.5|27
1722960450000|2024-08-06 16:07:30|||||||||5
1722960490000|2024-08-06 16:08:10|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|0
1722960500000|2024-08-06 16:08:20|||||||||1
1722960520000|2024-08-06 16:08:40|1798.8|1795.8|1799|1796|1799|1796|1798.8|1795.8|32
1722960540000|2024-08-06 16:09:00|||||||||42
1722960550000|2024-08-06 16:09:10|||||||||1
1722960560000|2024-08-06 16:09:20|||||||||4
1722960570000|2024-08-06 16:09:30|||||||||90
1722960580000|2024-08-06 16:09:40|||||||||6
1722960590000|2024-08-06 16:09:50|||||||||54
1722960600000|2024-08-06 16:10:00|||||||||1
1722960610000|2024-08-06 16:10:10|||||||||4
1722960620000|2024-08-06 16:10:20|||||||||2
1722960630000|2024-08-06 16:10:30|||||||||2
1722960640000|2024-08-06 16:10:40|||||||||3
1722960650000|2024-08-06 16:10:50|||||||||2
1722960660000|2024-08-06 16:11:00|||||||||4
1722960670000|2024-08-06 16:11:10|1799.2|1796.2|1799.5|1796.5|1800|1797|1799.2|1796.2|89
1722960680000|2024-08-06 16:11:20|1800|1797|1799.5|1796.5|1800|1797|1799.5|1796.5|21
1722960690000|2024-08-06 16:11:30|||||||||4
1722960700000|2024-08-06 16:11:40|||||||||1
1722960710000|2024-08-06 16:11:50|||||||||1
1722960720000|2024-08-06 16:12:00|||||||||1
1722960730000|2024-08-06 16:12:10|||||||||2
1722960740000|2024-08-06 16:12:20|||||||||3
1722960750000|2024-08-06 16:12:30|||||||||4
1722960760000|2024-08-06 16:12:40|||||||||4
1722960770000|2024-08-06 16:12:50|||||||||4
1722960780000|2024-08-06 16:13:00|||||||||4
1722960800000|2024-08-06 16:13:20|1800|1797|1800|1797|1800|1797|1800|1797|33
1722960810000|2024-08-06 16:13:30|||||||||5
1722960820000|2024-08-06 16:13:40|||||||||4
1722960830000|2024-08-06 16:13:50|||||||||2
1722960840000|2024-08-06 16:14:00|||||||||4
1722960850000|2024-08-06 16:14:10|1799.5|1796.5|1799.5|1796.5|1799.7|1796.7|1799.5|1796.5|45
1722960860000|2024-08-06 16:14:20|1799.7|1796.7|1799.5|1796.5|1799.7|1796.7|1799.5|1796.5|4
1722960880000|2024-08-06 16:14:40|||||||||2
1722960910000|2024-08-06 16:15:10|1799|1796|1799|1796|1799|1796|1799|1796|9
1722960960000|2024-08-06 16:16:00|||||||||1
1722960980000|2024-08-06 16:16:20|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|36
1722960990000|2024-08-06 16:16:30|1799|1796|1799|1796|1799|1796|1799|1796|15
1722961000000|2024-08-06 16:16:40|||||||||4
1722961010000|2024-08-06 16:16:50|||||||||3
1722961020000|2024-08-06 16:17:00|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|54
1722961030000|2024-08-06 16:17:10|1800|1797|1799.5|1796.5|1800|1797|1799.5|1796.5|30
1722961040000|2024-08-06 16:17:20|1800|1797|1800|1797|1800|1797|1800|1797|12
1722961050000|2024-08-06 16:17:30|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|3
1722961080000|2024-08-06 16:18:00|1800|1797|1800|1797|1800|1797|1800|1797|42
1722961090000|2024-08-06 16:18:10|||||||||3
1722961100000|2024-08-06 16:18:20|||||||||2
1722961110000|2024-08-06 16:18:30|||||||||1
1722961120000|2024-08-06 16:18:40|||||||||1
1722961140000|2024-08-06 16:19:00|1800.2|1797.2|1800.8|1797.8|1800.8|1797.8|1800.2|1797.2|109
1722961150000|2024-08-06 16:19:10|1801|1798|1801|1798|1801|1798|1801|1798|3
1722961160000|2024-08-06 16:19:20|||||||||1
1722961180000|2024-08-06 16:19:40|||||||||3
1722961190000|2024-08-06 16:19:50|||||||||2
1722961200000|2024-08-06 16:20:00|||||||||2
1722961210000|2024-08-06 16:20:10|||||||||2
1722961220000|2024-08-06 16:20:20|||||||||26
1722961230000|2024-08-06 16:20:30|||||||||2
1722961240000|2024-08-06 16:20:40|||||||||1
1722961260000|2024-08-06 16:21:00|||||||||1
1722961280000|2024-08-06 16:21:20|||||||||1
1722961290000|2024-08-06 16:21:30|1801.5|1798.5|1802|1799|1802|1799|1801.5|1798.5|10
1722961300000|2024-08-06 16:21:40|||||||||6
1722961310000|2024-08-06 16:21:50|||||||||1
1722961320000|2024-08-06 16:22:00|||||||||1
1722961330000|2024-08-06 16:22:10|||||||||1
1722961360000|2024-08-06 16:22:40|||||||||1
1722961400000|2024-08-06 16:23:20|||||||||1
1722961410000|2024-08-06 16:23:30|||||||||1
1722961420000|2024-08-06 16:23:40|1801|1798|1801|1798|1801|1798|1801|1798|63
1722961430000|2024-08-06 16:23:50|||||||||40
1722961440000|2024-08-06 16:24:00|||||||||4
1722961450000|2024-08-06 16:24:10|||||||||1
1722961460000|2024-08-06 16:24:20|1801.5|1798.5|1802|1799|1802|1799|1801.5|1798.5|50
1722961470000|2024-08-06 16:24:30|1801|1798|1801|1798|1801|1798|1801|1798|9
1722961480000|2024-08-06 16:24:40|||||||||1
1722961490000|2024-08-06 16:24:50|1801.5|1798.5|1802|1799|1802|1799|1801.5|1798.5|44
1722961510000|2024-08-06 16:25:10|||||||||1
1722961520000|2024-08-06 16:25:20|||||||||2
1722961530000|2024-08-06 16:25:30|||||||||1
1722961540000|2024-08-06 16:25:40|||||||||1
1722961560000|2024-08-06 16:26:00|1801|1798|1801|1798|1801|1798|1801|1798|4
1722961570000|2024-08-06 16:26:10|||||||||5
1722961580000|2024-08-06 16:26:20|||||||||1
1722961590000|2024-08-06 16:26:30|||||||||1
1722961610000|2024-08-06 16:26:50|||||||||2
1722961620000|2024-08-06 16:27:00|||||||||1
1722961630000|2024-08-06 16:27:10|||||||||38
1722961660000|2024-08-06 16:27:40|||||||||1
1722961710000|2024-08-06 16:28:30|1801.6|1798.6|1802|1799|1802|1799|1801.6|1798.6|29
1722961720000|2024-08-06 16:28:40|||||||||1
1722961730000|2024-08-06 16:28:50|||||||||1
1722961760000|2024-08-06 16:29:20|1802.6|1799.6|1803|1800|1803|1800|1802.6|1799.6|72
1722961780000|2024-08-06 16:29:40|1802|1799|1802|1799|1802|1799|1802|1799|48
1722961790000|2024-08-06 16:29:50|||||||||7
1722961800000|2024-08-06 16:30:00|1802.3|1799.3|1802.2|1799.2|1802.7|1799.7|1802.2|1799.2|18
1722961810000|2024-08-06 16:30:10|1802|1799|1802|1799|1802|1799|1802|1799|0
1722961820000|2024-08-06 16:30:20|||||||||2
1722961830000|2024-08-06 16:30:30|||||||||2
1722961840000|2024-08-06 16:30:40|1801|1798|1801|1798|1801|1798|1801|1798|32
1722961860000|2024-08-06 16:31:00|||||||||12
1722961880000|2024-08-06 16:31:20|||||||||1
1722961890000|2024-08-06 16:31:30|1801.6|1798.6|1801.5|1798.5|1802|1799|1801.5|1798.5|45
1722961900000|2024-08-06 16:31:40|1801|1798|1801|1798|1801|1798|1801|1798|0
1722961910000|2024-08-06 16:31:50|||||||||15
1722961920000|2024-08-06 16:32:00|||||||||7
1722961930000|2024-08-06 16:32:10|1800|1797|1800|1797|1801|1798|1800|1797|24
1722961940000|2024-08-06 16:32:20|||||||||7
1722961950000|2024-08-06 16:32:30|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|28
1722961960000|2024-08-06 16:32:40|1800|1797|1800|1797|1800|1797|1800|1797|0
1722961980000|2024-08-06 16:33:00|||||||||1
1722962000000|2024-08-06 16:33:20|||||||||1
1722962020000|2024-08-06 16:33:40|||||||||1
1722962030000|2024-08-06 16:33:50|||||||||10
1722962040000|2024-08-06 16:34:00|||||||||67
1722962050000|2024-08-06 16:34:10|1799.2|1796.2|1799|1796|1799.2|1796.2|1799|1796|88
1722962060000|2024-08-06 16:34:20|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|92
1722962070000|2024-08-06 16:34:30|1798|1795|1798|1795|1798|1795|1798|1795|3
1722962080000|2024-08-06 16:34:40|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1
1722962090000|2024-08-06 16:34:50|||||||||1
1722962100000|2024-08-06 16:35:00|1799|1796|1799|1796|1799|1796|1799|1796|4
1722962110000|2024-08-06 16:35:10|||||||||1
1722962140000|2024-08-06 16:35:40|||||||||2
1722962150000|2024-08-06 16:35:50|||||||||7
1722962160000|2024-08-06 16:36:00|||||||||1
1722962190000|2024-08-06 16:36:30|||||||||36
1722962200000|2024-08-06 16:36:40|1798.7|1795.7|1798.2|1795.2|1798.7|1795.7|1798.2|1795.2|3
1722962210000|2024-08-06 16:36:50|1799|1796|1799|1796|1799|1796|1799|1796|3
1722962220000|2024-08-06 16:37:00|||||||||1
1722962230000|2024-08-06 16:37:10|1798|1795|1798.2|1795.2|1798.2|1795.2|1798|1795|14
1722962250000|2024-08-06 16:37:30|1798|1795|1798|1795|1798|1795|1798|1795|28
1722962270000|2024-08-06 16:37:50|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1
1722962280000|2024-08-06 16:38:00|||||||||4
1722962290000|2024-08-06 16:38:10|||||||||3
1722962300000|2024-08-06 16:38:20|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|2
1722962310000|2024-08-06 16:38:30|1798|1795|1798|1795|1798|1795|1798|1795|3
1722962320000|2024-08-06 16:38:40|||||||||2
1722962330000|2024-08-06 16:38:50|||||||||11
1722962340000|2024-08-06 16:39:00|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|3
1722962350000|2024-08-06 16:39:10|1798|1795|1798|1795|1798|1795|1798|1795|2
1722962360000|2024-08-06 16:39:20|||||||||2
1722962370000|2024-08-06 16:39:30|||||||||3
1722962380000|2024-08-06 16:39:40|||||||||3
1722962400000|2024-08-06 16:40:00|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|4
1722962410000|2024-08-06 16:40:10|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|15
1722962420000|2024-08-06 16:40:20|1797|1794|1798|1795|1798|1795|1797|1794|103
1722962430000|2024-08-06 16:40:30|||||||||1
1722962440000|2024-08-06 16:40:40|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|0
1722962450000|2024-08-06 16:40:50|||||||||1
1722962460000|2024-08-06 16:41:00|1798|1795|1797.2|1794.2|1798|1795|1797.2|1794.2|26
1722962470000|2024-08-06 16:41:10|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|2
1722962480000|2024-08-06 16:41:20|||||||||2
1722962490000|2024-08-06 16:41:30|||||||||4
1722962500000|2024-08-06 16:41:40|||||||||8
1722962510000|2024-08-06 16:41:50|||||||||5
1722962520000|2024-08-06 16:42:00|||||||||11
1722962530000|2024-08-06 16:42:10|||||||||9
1722962540000|2024-08-06 16:42:20|1798|1795|1797.5|1794.5|1798.2|1795.2|1797.5|1794.5|81
1722962550000|2024-08-06 16:42:30|||||||||2
1722962560000|2024-08-06 16:42:40|||||||||3
1722962570000|2024-08-06 16:42:50|||||||||2
1722962580000|2024-08-06 16:43:00|1797.2|1794.2|1797.5|1794.5|1797.5|1794.5|1797.2|1794.2|4
1722962590000|2024-08-06 16:43:10|||||||||3
1722962600000|2024-08-06 16:43:20|||||||||3
1722962610000|2024-08-06 16:43:30|||||||||2
1722962620000|2024-08-06 16:43:40|||||||||4
1722962630000|2024-08-06 16:43:50|1799|1796|1799|1796|1799|1796|1799|1796|6
1722962640000|2024-08-06 16:44:00|1800|1797|1800|1797|1800|1797|1800|1797|24
1722962650000|2024-08-06 16:44:10|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800|1797|40
1722962660000|2024-08-06 16:44:20|1800.8|1797.8|1800.6|1797.6|1800.8|1797.8|1800.6|1797.6|2
1722962670000|2024-08-06 16:44:30|1800.8|1797.8|1801.6|1798.6|1801.6|1798.6|1800.8|1797.8|43
1722962680000|2024-08-06 16:44:40|||||||||9
1722962690000|2024-08-06 16:44:50|||||||||1
1722962700000|2024-08-06 16:45:00|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|7
1722962710000|2024-08-06 16:45:10|1801|1798|1801|1798|1801|1798|1800.8|1797.8|10
1722962730000|2024-08-06 16:45:30|1800.8|1797.8|1801|1798|1801|1798|1800.8|1797.8|6
1722962740000|2024-08-06 16:45:40|||||||||54
1722962760000|2024-08-06 16:46:00|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|2
1722962770000|2024-08-06 16:46:10|1801|1798|1801|1798|1801|1798|1801|1798|1
1722962780000|2024-08-06 16:46:20|||||||||1
1722962790000|2024-08-06 16:46:30|||||||||4
1722962800000|2024-08-06 16:46:40|1801.6|1798.6|1801.6|1798.6|1802|1799|1801.6|1798.6|88
1722962810000|2024-08-06 16:46:50|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.6|1798.6|13
1722962820000|2024-08-06 16:47:00|||||||||4
1722962830000|2024-08-06 16:47:10|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|7
1722962840000|2024-08-06 16:47:20|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|72
1722962860000|2024-08-06 16:47:40|1802|1799|1802|1799|1802|1799|1802|1799|21
1722962870000|2024-08-06 16:47:50|1801|1798|1801|1798|1801|1798|1801|1798|22
1722962880000|2024-08-06 16:48:00|||||||||1
1722962890000|2024-08-06 16:48:10|||||||||3
1722962900000|2024-08-06 16:48:20|||||||||4
1722962910000|2024-08-06 16:48:30|||||||||11
1722962920000|2024-08-06 16:48:40|1800|1797|1800|1797|1800|1797|1800|1797|197
1722962930000|2024-08-06 16:48:50|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|24
1722962940000|2024-08-06 16:49:00|1800.5|1797.5|1801|1798|1801|1798|1800.5|1797.5|48
1722962950000|2024-08-06 16:49:10|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|16
1722962960000|2024-08-06 16:49:20|||||||||1
1722962970000|2024-08-06 16:49:30|||||||||129
1722962980000|2024-08-06 16:49:40|1801|1798|1801.5|1798.5|1801.5|1798.5|1801|1798|54
1722962990000|2024-08-06 16:49:50|||||||||18
1722963000000|2024-08-06 16:50:00|||||||||4
1722963010000|2024-08-06 16:50:10|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|39
1722963020000|2024-08-06 16:50:20|1801.2|1798.2|1801.5|1798.5|1801.5|1798.5|1801.2|1798.2|76
1722963030000|2024-08-06 16:50:30|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|7
1722963040000|2024-08-06 16:50:40|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1
1722963050000|2024-08-06 16:50:50|||||||||19
1722963060000|2024-08-06 16:51:00|||||||||7
1722963070000|2024-08-06 16:51:10|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|14
1722963080000|2024-08-06 16:51:20|1800.7|1797.7|1800.5|1797.5|1800.7|1797.7|1800.5|1797.5|26
1722963090000|2024-08-06 16:51:30|||||||||7
1722963100000|2024-08-06 16:51:40|||||||||1
1722963110000|2024-08-06 16:51:50|||||||||42
1722963120000|2024-08-06 16:52:00|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1799.9|1796.9|49
1722963130000|2024-08-06 16:52:10|1799.9|1796.9|1801.5|1798.5|1801.5|1798.5|1799.9|1796.9|86
1722963140000|2024-08-06 16:52:20|1801.7|1798.7|1801.7|1798.7|1801.9|1798.9|1801.5|1798.5|20
1722963150000|2024-08-06 16:52:30|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|26
1722963160000|2024-08-06 16:52:40|1801.7|1798.7|1801.5|1798.5|1801.7|1798.7|1801.5|1798.5|12
1722963170000|2024-08-06 16:52:50|1801.9|1798.9|1800.9|1797.9|1801.9|1798.9|1800.9|1797.9|58
1722963180000|2024-08-06 16:53:00|1800.7|1797.7|1801.5|1798.5|1801.5|1798.5|1799.9|1796.9|148
1722963190000|2024-08-06 16:53:10|1801.9|1798.9|1804.9|1801.9|1804.9|1801.9|1801.7|1798.7|171
1722963200000|2024-08-06 16:53:20|1804.5|1801.5|1804.5|1801.5|1805|1802|1804.5|1801.5|107
1722963210000|2024-08-06 16:53:30|1805|1802|1805.5|1802.5|1805.5|1802.5|1804.5|1801.5|231
1722963220000|2024-08-06 16:53:40|1804.9|1801.9|1804.5|1801.5|1804.9|1801.9|1804.5|1801.5|156
1722963230000|2024-08-06 16:53:50|1804.2|1801.2|1803.5|1800.5|1804.2|1801.2|1803.5|1800.5|147
1722963240000|2024-08-06 16:54:00|1804|1801|1804.5|1801.5|1804.5|1801.5|1804|1801|118
1722963250000|2024-08-06 16:54:10|1805|1802|1805.5|1802.5|1805.5|1802.5|1805|1802|136
1722963260000|2024-08-06 16:54:20|1805.2|1802.2|1804.5|1801.5|1805.5|1802.5|1804.5|1801.5|144
1722963270000|2024-08-06 16:54:30|1803.7|1800.7|1803.5|1800.5|1803.7|1800.7|1803.5|1800.5|89
1722963280000|2024-08-06 16:54:40|1804.5|1801.5|1803.5|1800.5|1804.5|1801.5|1803.5|1800.5|105
1722963290000|2024-08-06 16:54:50|1802.5|1799.5|1803.9|1800.9|1803.9|1800.9|1801.9|1798.9|172
1722963300000|2024-08-06 16:55:00|1803.7|1800.7|1802.9|1799.9|1803.7|1800.7|1802.9|1799.9|99
1722963310000|2024-08-06 16:55:10|1802.5|1799.5|1802.7|1799.7|1803.2|1800.2|1802.5|1799.5|99
1722963330000|2024-08-06 16:55:30|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|33
1722963340000|2024-08-06 16:55:40|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|8
1722963350000|2024-08-06 16:55:50|1802.5|1799.5|1800.9|1797.9|1802.5|1799.5|1800.5|1797.5|181
1722963360000|2024-08-06 16:56:00|1800.5|1797.5|1800.9|1797.9|1801.5|1798.5|1800.5|1797.5|25
1722963370000|2024-08-06 16:56:10|1800.7|1797.7|1801.5|1798.5|1801.5|1798.5|1800.7|1797.7|19
1722963380000|2024-08-06 16:56:20|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|9
1722963390000|2024-08-06 16:56:30|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|25
1722963400000|2024-08-06 16:56:40|1801.2|1798.2|1800.9|1797.9|1801.5|1798.5|1800.9|1797.9|11
1722963420000|2024-08-06 16:57:00|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|4
1722963430000|2024-08-06 16:57:10|1800.5|1797.5|1800.9|1797.9|1800.9|1797.9|1800.5|1797.5|43
1722963450000|2024-08-06 16:57:30|1801.5|1798.5|1802.5|1799.5|1802.5|1799.5|1801.5|1798.5|38
1722963460000|2024-08-06 16:57:40|||||||||39
1722963470000|2024-08-06 16:57:50|||||||||9
1722963490000|2024-08-06 16:58:10|||||||||8
1722963500000|2024-08-06 16:58:20|1802.9|1799.9|1803.2|1800.2|1803.5|1800.5|1802.9|1799.9|10
1722963510000|2024-08-06 16:58:30|1803|1800|1802.7|1799.7|1803|1800|1802.7|1799.7|4
1722963520000|2024-08-06 16:58:40|1802.5|1799.5|1802.7|1799.7|1802.7|1799.7|1802.5|1799.5|5
1722963530000|2024-08-06 16:58:50|1803.5|1800.5|1803|1800|1803.5|1800.5|1803|1800|5
1722963540000|2024-08-06 16:59:00|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.2|1799.2|9
1722963550000|2024-08-06 16:59:10|||||||||3
1722963570000|2024-08-06 16:59:30|||||||||4
1722963580000|2024-08-06 16:59:40|||||||||12
1722963590000|2024-08-06 16:59:50|1802|1799|1802.2|1799.2|1802.5|1799.5|1801.5|1798.5|51
1723015800000|2024-08-07 07:30:00|1808.4|1805.4|1804.6|1801.6|1808.6|1805.6|1804.4|1801.4|74
1723015810000|2024-08-07 07:30:10|1804.9|1801.9|1805.1|1802.1|1805.1|1802.1|1804.9|1801.9|6
1723015820000|2024-08-07 07:30:20|1805.4|1802.4|1805.1|1802.1|1805.6|1802.6|1805.1|1802.1|14
1723015830000|2024-08-07 07:30:30|1805.4|1802.4|1805.2|1802.2|1805.4|1802.4|1804.9|1801.9|5
1723015840000|2024-08-07 07:30:40|1804.9|1801.9|1805.4|1802.4|1805.4|1802.4|1804.9|1801.9|2
1723015860000|2024-08-07 07:31:00|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|0
1723015870000|2024-08-07 07:31:10|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|5
1723015890000|2024-08-07 07:31:30|1804.4|1801.4|1803.6|1800.6|1804.4|1801.4|1803.6|1800.6|2
1723015900000|2024-08-07 07:31:40|1803.9|1800.9|1803.9|1800.9|1804.4|1801.4|1803.1|1800.1|11
1723015910000|2024-08-07 07:31:50|1804.2|1801.2|1802.9|1799.9|1804.2|1801.2|1802.9|1799.9|2
1723015920000|2024-08-07 07:32:00|1802.2|1799.2|1799.9|1796.9|1802.4|1799.4|1799.9|1796.9|37
1723015930000|2024-08-07 07:32:10|1800.1|1797.1|1800.1|1797.1|1800.9|1797.9|1799.9|1796.9|99
1723015940000|2024-08-07 07:32:20|1799.6|1796.6|1799.6|1796.6|1799.9|1796.9|1799.6|1796.6|4
1723015950000|2024-08-07 07:32:30|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1
1723015960000|2024-08-07 07:32:40|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.6|1795.6|1
1723015970000|2024-08-07 07:32:50|1798.6|1795.6|1798.9|1795.9|1798.9|1795.9|1798.6|1795.6|4
1723015980000|2024-08-07 07:33:00|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|28
1723015990000|2024-08-07 07:33:10|1799.9|1796.9|1800.9|1797.9|1802.7|1799.7|1799.9|1796.9|100
1723016000000|2024-08-07 07:33:20|1800.7|1797.7|1799.9|1796.9|1800.7|1797.7|1799.9|1796.9|1
1723016010000|2024-08-07 07:33:30|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.1|1796.1|31
1723016020000|2024-08-07 07:33:40|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|0
1723016030000|2024-08-07 07:33:50|||||||||1
1723016040000|2024-08-07 07:34:00|||||||||1
1723016050000|2024-08-07 07:34:10|||||||||1
1723016060000|2024-08-07 07:34:20|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|5
1723016070000|2024-08-07 07:34:30|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|7
1723016100000|2024-08-07 07:35:00|1798.9|1795.9|1799.7|1796.7|1799.7|1796.7|1798.9|1795.9|24
1723016110000|2024-08-07 07:35:10|1799.9|1796.9|1799.9|1796.9|1800.7|1797.7|1799.9|1796.9|9
1723016120000|2024-08-07 07:35:20|||||||||2
1723016140000|2024-08-07 07:35:40|1800.1|1797.1|1799.9|1796.9|1800.1|1797.1|1799.9|1796.9|1
1723016160000|2024-08-07 07:36:00|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|0
1723016180000|2024-08-07 07:36:20|||||||||1
1723016190000|2024-08-07 07:36:30|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|0
1723016200000|2024-08-07 07:36:40|||||||||6
1723016210000|2024-08-07 07:36:50|||||||||3
1723016220000|2024-08-07 07:37:00|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|0
1723016230000|2024-08-07 07:37:10|||||||||1
1723016250000|2024-08-07 07:37:30|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|7
1723016280000|2024-08-07 07:38:00|||||||||4
1723016290000|2024-08-07 07:38:10|||||||||1
1723016310000|2024-08-07 07:38:30|1799.7|1796.7|1800.1|1797.1|1800.7|1797.7|1799.7|1796.7|18
1723016320000|2024-08-07 07:38:40|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|0
1723016380000|2024-08-07 07:39:40|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|0
1723016390000|2024-08-07 07:39:50|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|9
1723016400000|2024-08-07 07:40:00|1800.9|1797.9|1801.7|1798.7|1801.7|1798.7|1800.9|1797.9|7
1723016410000|2024-08-07 07:40:10|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|0
1723016420000|2024-08-07 07:40:20|||||||||2
1723016430000|2024-08-07 07:40:30|||||||||2
1723016450000|2024-08-07 07:40:50|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|6
1723016460000|2024-08-07 07:41:00|1802.4|1799.4|1802.2|1799.2|1802.4|1799.4|1801.9|1798.9|5
1723016470000|2024-08-07 07:41:10|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|0
1723016490000|2024-08-07 07:41:30|1802.2|1799.2|1802.7|1799.7|1802.7|1799.7|1802.2|1799.2|10
1723016500000|2024-08-07 07:41:40|1802.2|1799.2|1801.7|1798.7|1802.2|1799.2|1801.7|1798.7|2
1723016510000|2024-08-07 07:41:50|1801.9|1798.9|1801.9|1798.9|1802.2|1799.2|1801.9|1798.9|1
1723016520000|2024-08-07 07:42:00|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|4
1723016540000|2024-08-07 07:42:20|1805|1802|1804.5|1801.5|1805|1802|1804.5|1801.5|58
1723016550000|2024-08-07 07:42:30|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|0
1723016570000|2024-08-07 07:42:50|||||||||10
1723016580000|2024-08-07 07:43:00|1805|1802|1805.2|1802.2|1805.2|1802.2|1805|1802|3
1723016590000|2024-08-07 07:43:10|1804.9|1801.9|1804.5|1801.5|1804.9|1801.9|1804.5|1801.5|0
1723016610000|2024-08-07 07:43:30|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1
1723016630000|2024-08-07 07:43:50|1804.5|1801.5|1805|1802|1805|1802|1804.5|1801.5|12
1723016640000|2024-08-07 07:44:00|1804.7|1801.7|1804.5|1801.5|1804.7|1801.7|1804.5|1801.5|3
1723016660000|2024-08-07 07:44:20|||||||||3
1723016670000|2024-08-07 07:44:30|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|6
1723016680000|2024-08-07 07:44:40|1805.5|1802.5|1805.2|1802.2|1805.5|1802.5|1805.2|1802.2|1
1723016710000|2024-08-07 07:45:10|1805.5|1802.5|1804.5|1801.5|1805.5|1802.5|1804.5|1801.5|17
1723016740000|2024-08-07 07:45:40|1804.7|1801.7|1805.5|1802.5|1805.5|1802.5|1804.7|1801.7|6
1723016760000|2024-08-07 07:46:00|1805.7|1802.7|1805.5|1802.5|1806|1803|1805.2|1802.2|13
1723016780000|2024-08-07 07:46:20|1806|1803|1806|1803|1806|1803|1806|1803|2
1723016790000|2024-08-07 07:46:30|1806.2|1803.2|1806.5|1803.5|1806.5|1803.5|1806.2|1803.2|0
1723016810000|2024-08-07 07:46:50|1805.9|1802.9|1805.5|1802.5|1805.9|1802.9|1805.5|1802.5|2
1723016820000|2024-08-07 07:47:00|1805.7|1802.7|1807.2|1804.2|1807.2|1804.2|1805.7|1802.7|7
1723016830000|2024-08-07 07:47:10|1806.7|1803.7|1806.5|1803.5|1806.7|1803.7|1806.5|1803.5|0
1723016840000|2024-08-07 07:47:20|||||||||2
1723016850000|2024-08-07 07:47:30|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|7
1723016860000|2024-08-07 07:47:40|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|0
1723016880000|2024-08-07 07:48:00|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|0
1723016930000|2024-08-07 07:48:50|||||||||16
1723016940000|2024-08-07 07:49:00|1805.9|1802.9|1804.7|1801.7|1805.9|1802.9|1804.5|1801.5|26
1723016950000|2024-08-07 07:49:10|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|0
1723016960000|2024-08-07 07:49:20|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|35
1723016980000|2024-08-07 07:49:40|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|0
1723017030000|2024-08-07 07:50:30|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|0
1723017040000|2024-08-07 07:50:40|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|0
1723017050000|2024-08-07 07:50:50|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|9
1723017060000|2024-08-07 07:51:00|||||||||9
1723017150000|2024-08-07 07:52:30|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|0
1723017160000|2024-08-07 07:52:40|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|3
1723017170000|2024-08-07 07:52:50|1801.5|1798.5|1801.7|1798.7|1801.7|1798.7|1800.7|1797.7|30
1723017180000|2024-08-07 07:53:00|1801.5|1798.5|1801.7|1798.7|1801.7|1798.7|1801.5|1798.5|1
1723017190000|2024-08-07 07:53:10|1801.5|1798.5|1800.9|1797.9|1801.5|1798.5|1800.9|1797.9|7
1723017210000|2024-08-07 07:53:30|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|0
1723017220000|2024-08-07 07:53:40|||||||||1
1723017370000|2024-08-07 07:56:10|1799.9|1796.9|1799.7|1796.7|1799.9|1796.9|1799.7|1796.7|59
1723017390000|2024-08-07 07:56:30|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|0
1723017400000|2024-08-07 07:56:40|||||||||1
1723017420000|2024-08-07 07:57:00|||||||||1
1723017450000|2024-08-07 07:57:30|||||||||6
1723017540000|2024-08-07 07:59:00|1799.4|1796.4|1799.7|1796.7|1799.7|1796.7|1799.4|1796.4|13
1723017550000|2024-08-07 07:59:10|1799.4|1796.4|1799.4|1796.4|1799.5|1796.5|1799.2|1796.2|3
1723017570000|2024-08-07 07:59:30|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|0
1723017580000|2024-08-07 07:59:40|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|0
1723017590000|2024-08-07 07:59:50|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1
1723017620000|2024-08-07 08:00:20|||||||||1
1723017630000|2024-08-07 08:00:30|1798.7|1795.7|1797.9|1794.9|1798.7|1795.7|1797.9|1794.9|17
1723017640000|2024-08-07 08:00:40|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|11
1723017680000|2024-08-07 08:01:20|||||||||14
1723017690000|2024-08-07 08:01:30|1798.4|1795.4|1798.2|1795.2|1798.4|1795.4|1798.2|1795.2|4
1723017700000|2024-08-07 08:01:40|1797.9|1794.9|1798.2|1795.2|1798.2|1795.2|1797.9|1794.9|46
1723017710000|2024-08-07 08:01:50|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|20
1723017720000|2024-08-07 08:02:00|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1
1723017730000|2024-08-07 08:02:10|||||||||20
1723017740000|2024-08-07 08:02:20|||||||||1
1723017750000|2024-08-07 08:02:30|||||||||1
1723017780000|2024-08-07 08:03:00|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|13
1723017790000|2024-08-07 08:03:10|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|2
1723017830000|2024-08-07 08:03:50|1799|1796|1798.9|1795.9|1799.4|1796.4|1798.9|1795.9|15
1723017840000|2024-08-07 08:04:00|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1798.9|1795.9|3
1723017850000|2024-08-07 08:04:10|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|11
1723017860000|2024-08-07 08:04:20|1799.7|1796.7|1799.9|1796.9|1800.7|1797.7|1799.7|1796.7|18
1723017880000|2024-08-07 08:04:40|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1
1723017890000|2024-08-07 08:04:50|1799.2|1796.2|1799.5|1796.5|1799.5|1796.5|1799.2|1796.2|3
1723017900000|2024-08-07 08:05:00|1799.7|1796.7|1800.2|1797.2|1800.2|1797.2|1799.7|1796.7|12
1723017910000|2024-08-07 08:05:10|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|4
1723017930000|2024-08-07 08:05:30|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1
1723017940000|2024-08-07 08:05:40|1800.9|1797.9|1800.5|1797.5|1800.9|1797.9|1800.5|1797.5|0
1723017950000|2024-08-07 08:05:50|1800.7|1797.7|1801.2|1798.2|1801.2|1798.2|1800.7|1797.7|4
1723017960000|2024-08-07 08:06:00|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|0
1723017980000|2024-08-07 08:06:20|1801|1798|1800.5|1797.5|1801|1798|1800.5|1797.5|4
1723018020000|2024-08-07 08:07:00|1800.7|1797.7|1803|1800|1803|1800|1800.5|1797.5|14
1723018030000|2024-08-07 08:07:10|1802.7|1799.7|1802.5|1799.5|1802.7|1799.7|1802.5|1799.5|0
1723018050000|2024-08-07 08:07:30|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|0
1723018070000|2024-08-07 08:07:50|1803|1800|1803|1800|1803|1800|1803|1800|3
1723018110000|2024-08-07 08:08:30|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|0
1723018120000|2024-08-07 08:08:40|||||||||3
1723018170000|2024-08-07 08:09:30|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|0
1723018200000|2024-08-07 08:10:00|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|0
1723018210000|2024-08-07 08:10:10|1802.7|1799.7|1803|1800|1803.2|1800.2|1802.7|1799.7|7
1723018250000|2024-08-07 08:10:50|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|0
1723018330000|2024-08-07 08:12:10|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|0
1723018380000|2024-08-07 08:13:00|1801.7|1798.7|1801.5|1798.5|1801.7|1798.7|1801.5|1798.5|11
1723018390000|2024-08-07 08:13:10|1801.7|1798.7|1802.2|1799.2|1802.2|1799.2|1801.7|1798.7|9
1723018410000|2024-08-07 08:13:30|||||||||1
1723018420000|2024-08-07 08:13:40|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|7
1723018430000|2024-08-07 08:13:50|1802.7|1799.7|1802.5|1799.5|1802.7|1799.7|1802.5|1799.5|3
1723018440000|2024-08-07 08:14:00|1803|1800|1803|1800|1803|1800|1803|1800|0
1723018460000|2024-08-07 08:14:20|1803.2|1800.2|1803|1800|1803.5|1800.5|1803|1800|0
1723018470000|2024-08-07 08:14:30|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|0
1723018480000|2024-08-07 08:14:40|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|0
1723018490000|2024-08-07 08:14:50|1803|1800|1803|1800|1803.5|1800.5|1803|1800|1
1723018500000|2024-08-07 08:15:00|1803.2|1800.2|1803.2|1800.2|1803.5|1800.5|1803.2|1800.2|5
1723018520000|2024-08-07 08:15:20|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1
1723018550000|2024-08-07 08:15:50|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|2
1723018560000|2024-08-07 08:16:00|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.2|1801.2|7
1723018570000|2024-08-07 08:16:10|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1723018580000|2024-08-07 08:16:20|||||||||1
1723018590000|2024-08-07 08:16:30|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|0
1723018610000|2024-08-07 08:16:50|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|6
1723018660000|2024-08-07 08:17:40|||||||||1
1723018780000|2024-08-07 08:19:40|1805|1802|1805|1802|1805|1802|1804.5|1801.5|4
1723018790000|2024-08-07 08:19:50|1804.7|1801.7|1804.2|1801.2|1804.7|1801.7|1804.2|1801.2|2
1723018800000|2024-08-07 08:20:00|1804.5|1801.5|1804.2|1801.2|1804.7|1801.7|1804.2|1801.2|12
1723018880000|2024-08-07 08:21:20|||||||||1
1723018890000|2024-08-07 08:21:30|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|9
1723018940000|2024-08-07 08:22:20|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|7
1723018980000|2024-08-07 08:23:00|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|6
1723018990000|2024-08-07 08:23:10|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1723019010000|2024-08-07 08:23:30|||||||||1
1723019020000|2024-08-07 08:23:40|1804|1801|1803.7|1800.7|1804|1801|1803.7|1800.7|6
1723019050000|2024-08-07 08:24:10|1804|1801|1803.7|1800.7|1804|1801|1803.7|1800.7|1
1723019060000|2024-08-07 08:24:20|||||||||2
1723019080000|2024-08-07 08:24:40|||||||||1
1723019090000|2024-08-07 08:24:50|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|3
1723019110000|2024-08-07 08:25:10|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|4
1723019120000|2024-08-07 08:25:20|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|3
1723019150000|2024-08-07 08:25:50|1803.2|1800.2|1802.7|1799.7|1803.2|1800.2|1802.7|1799.7|7
1723019170000|2024-08-07 08:26:10|1803|1800|1803.2|1800.2|1803.2|1800.2|1803|1800|4
1723019180000|2024-08-07 08:26:20|1803|1800|1803|1800|1803|1800|1803|1800|2
1723019220000|2024-08-07 08:27:00|1803.5|1800.5|1803.7|1800.7|1803.7|1800.7|1803.5|1800.5|10
1723019260000|2024-08-07 08:27:40|||||||||2
1723019270000|2024-08-07 08:27:50|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|0
1723019280000|2024-08-07 08:28:00|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|0
1723019290000|2024-08-07 08:28:10|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|0
1723019310000|2024-08-07 08:28:30|1803|1800|1802.7|1799.7|1803.2|1800.2|1802.7|1799.7|15
1723019340000|2024-08-07 08:29:00|1803.2|1800.2|1803|1800|1803.5|1800.5|1803|1800|2
1723019360000|2024-08-07 08:29:20|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1
1723019380000|2024-08-07 08:29:40|1803|1800|1803.5|1800.5|1803.7|1800.7|1803|1800|6
1723019390000|2024-08-07 08:29:50|1803.7|1800.7|1803.5|1800.5|1803.7|1800.7|1803.5|1800.5|1
1723019400000|2024-08-07 08:30:00|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.5|1800.5|4
1723019410000|2024-08-07 08:30:10|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|0
1723019430000|2024-08-07 08:30:30|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|7
1723019440000|2024-08-07 08:30:40|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|0
1723019450000|2024-08-07 08:30:50|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1
1723019500000|2024-08-07 08:31:40|||||||||3
1723019530000|2024-08-07 08:32:10|||||||||1
1723019540000|2024-08-07 08:32:20|1803.5|1800.5|1804|1801|1804|1801|1803.5|1800.5|5
1723019550000|2024-08-07 08:32:30|1803.7|1800.7|1803.2|1800.2|1804.2|1801.2|1803.2|1800.2|10
1723019560000|2024-08-07 08:32:40|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|5
1723019570000|2024-08-07 08:32:50|||||||||1
1723019580000|2024-08-07 08:33:00|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|2
1723019630000|2024-08-07 08:33:50|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|0
1723019650000|2024-08-07 08:34:10|||||||||1
1723019690000|2024-08-07 08:34:50|||||||||3
1723019700000|2024-08-07 08:35:00|1804|1801|1804|1801|1804.2|1801.2|1803.7|1800.7|17
1723019710000|2024-08-07 08:35:10|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|0
1723019760000|2024-08-07 08:36:00|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1723019800000|2024-08-07 08:36:40|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|0
1723019830000|2024-08-07 08:37:10|1804.2|1801.2|1804.5|1801.5|1804.5|1801.5|1804.2|1801.2|20
1723019840000|2024-08-07 08:37:20|1805.2|1802.2|1804.5|1801.5|1805.2|1802.2|1804.5|1801.5|16
1723019870000|2024-08-07 08:37:50|||||||||1
1723019940000|2024-08-07 08:39:00|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1723019950000|2024-08-07 08:39:10|||||||||1
1723019990000|2024-08-07 08:39:50|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|9
1723020000000|2024-08-07 08:40:00|||||||||2
1723020040000|2024-08-07 08:40:40|1804.5|1801.5|1805.2|1802.2|1805.2|1802.2|1804.2|1801.2|15
1723020060000|2024-08-07 08:41:00|1805|1802|1805|1802|1805|1802|1805|1802|0
1723020080000|2024-08-07 08:41:20|||||||||1
1723020090000|2024-08-07 08:41:30|||||||||2
1723020110000|2024-08-07 08:41:50|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|11
1723020120000|2024-08-07 08:42:00|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|6
1723020130000|2024-08-07 08:42:10|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|0
1723020190000|2024-08-07 08:43:10|1804.5|1801.5|1804.2|1801.2|1804.5|1801.5|1804.2|1801.2|0
1723020200000|2024-08-07 08:43:20|||||||||1
1723020240000|2024-08-07 08:44:00|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|6
1723020250000|2024-08-07 08:44:10|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.2|1801.2|3
1723020260000|2024-08-07 08:44:20|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1
1723020280000|2024-08-07 08:44:40|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.2|1801.2|3
1723020290000|2024-08-07 08:44:50|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1723020300000|2024-08-07 08:45:00|1804.5|1801.5|1804.2|1801.2|1804.5|1801.5|1804.2|1801.2|2
1723020340000|2024-08-07 08:45:40|||||||||3
1723020480000|2024-08-07 08:48:00|1805|1802|1804.2|1801.2|1805|1802|1804.2|1801.2|14
1723020520000|2024-08-07 08:48:40|||||||||1
1723020540000|2024-08-07 08:49:00|1804.5|1801.5|1804.7|1801.7|1805|1802|1804.5|1801.5|5
1723020550000|2024-08-07 08:49:10|1805|1802|1805.7|1802.7|1806|1803|1805|1802|15
1723020590000|2024-08-07 08:49:50|1806|1803|1805.5|1802.5|1806|1803|1805.5|1802.5|3
1723020600000|2024-08-07 08:50:00|1805.2|1802.2|1805.7|1802.7|1806|1803|1805|1802|23
1723020610000|2024-08-07 08:50:10|1806|1803|1806|1803|1806|1803|1806|1803|0
1723020620000|2024-08-07 08:50:20|||||||||2
1723020650000|2024-08-07 08:50:50|1805.5|1802.5|1805.2|1802.2|1805.5|1802.5|1805.2|1802.2|6
1723020660000|2024-08-07 08:51:00|||||||||1
1723020670000|2024-08-07 08:51:10|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|3
1723020680000|2024-08-07 08:51:20|||||||||1
1723020690000|2024-08-07 08:51:30|1806|1803|1806|1803|1806|1803|1806|1803|0
1723020720000|2024-08-07 08:52:00|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|2
1723020730000|2024-08-07 08:52:10|||||||||2
1723020740000|2024-08-07 08:52:20|||||||||1
1723020750000|2024-08-07 08:52:30|1806|1803|1806|1803|1806|1803|1806|1803|0
1723020760000|2024-08-07 08:52:40|||||||||1
1723020770000|2024-08-07 08:52:50|1805.5|1802.5|1805.2|1802.2|1805.5|1802.5|1805.2|1802.2|7
1723020810000|2024-08-07 08:53:30|||||||||4
1723020820000|2024-08-07 08:53:40|||||||||1
1723020840000|2024-08-07 08:54:00|||||||||4
1723020860000|2024-08-07 08:54:20|||||||||1
1723020880000|2024-08-07 08:54:40|||||||||1
1723020900000|2024-08-07 08:55:00|||||||||1
1723020950000|2024-08-07 08:55:50|||||||||1
1723021000000|2024-08-07 08:56:40|||||||||2
1723021020000|2024-08-07 08:57:00|1804.5|1801.5|1804.2|1801.2|1804.5|1801.5|1804.2|1801.2|11
1723021030000|2024-08-07 08:57:10|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|3
1723021040000|2024-08-07 08:57:20|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|0
1723021050000|2024-08-07 08:57:30|1805|1802|1805.2|1802.2|1805.2|1802.2|1805|1802|0
1723021060000|2024-08-07 08:57:40|1805|1802|1805|1802|1805|1802|1805|1802|0
1723021090000|2024-08-07 08:58:10|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1
1723021110000|2024-08-07 08:58:30|1805|1802|1805|1802|1805|1802|1805|1802|9
1723021140000|2024-08-07 08:59:00|||||||||1
1723021190000|2024-08-07 08:59:50|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1
1723021200000|2024-08-07 09:00:00|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|4
1723021210000|2024-08-07 09:00:10|1804.5|1801.5|1804.2|1801.2|1804.5|1801.5|1804.2|1801.2|4
1723021270000|2024-08-07 09:01:10|1805|1802|1805|1802|1805|1802|1805|1802|2
1723021280000|2024-08-07 09:01:20|||||||||1
1723021300000|2024-08-07 09:01:40|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|0
1723021330000|2024-08-07 09:02:10|||||||||2
1723021380000|2024-08-07 09:03:00|||||||||1
1723021420000|2024-08-07 09:03:40|||||||||1
1723021430000|2024-08-07 09:03:50|1805.7|1802.7|1805.2|1802.2|1805.7|1802.7|1805.2|1802.2|6
1723021450000|2024-08-07 09:04:10|||||||||1
1723021470000|2024-08-07 09:04:30|||||||||1
1723021490000|2024-08-07 09:04:50|||||||||2
1723021520000|2024-08-07 09:05:20|||||||||1
1723021570000|2024-08-07 09:06:10|||||||||1
1723021580000|2024-08-07 09:06:20|1804.7|1801.7|1804.2|1801.2|1804.7|1801.7|1804.2|1801.2|7
1723021650000|2024-08-07 09:07:30|||||||||1
1723021680000|2024-08-07 09:08:00|||||||||2
1723021760000|2024-08-07 09:09:20|||||||||10
1723021780000|2024-08-07 09:09:40|||||||||2
1723021790000|2024-08-07 09:09:50|||||||||1
1723021800000|2024-08-07 09:10:00|1805|1802|1805.2|1802.2|1805.2|1802.2|1805|1802|5
1723021880000|2024-08-07 09:11:20|||||||||1
1723021930000|2024-08-07 09:12:10|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|0
1723021980000|2024-08-07 09:13:00|||||||||3
1723021990000|2024-08-07 09:13:10|1806|1803|1805.8|1802.8|1806|1803|1805.8|1802.8|6
1723022000000|2024-08-07 09:13:20|1806|1803|1806.3|1803.3|1806.3|1803.3|1806|1803|5
1723022010000|2024-08-07 09:13:30|1806|1803|1806|1803|1806|1803|1806|1803|0
1723022070000|2024-08-07 09:14:30|1805.5|1802.5|1805.3|1802.3|1805.5|1802.5|1805.3|1802.3|2
1723022100000|2024-08-07 09:15:00|||||||||1
1723022120000|2024-08-07 09:15:20|1805.5|1802.5|1806|1803|1806|1803|1805.5|1802.5|6
1723022140000|2024-08-07 09:15:40|||||||||1
1723022190000|2024-08-07 09:16:30|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|4
1723022200000|2024-08-07 09:16:40|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1
1723022220000|2024-08-07 09:17:00|1806|1803|1806|1803|1806|1803|1806|1803|0
1723022250000|2024-08-07 09:17:30|||||||||1
1723022300000|2024-08-07 09:18:20|||||||||1
1723022320000|2024-08-07 09:18:40|||||||||1
1723022330000|2024-08-07 09:18:50|1805.8|1802.8|1806|1803|1806|1803|1805.8|1802.8|0
1723022340000|2024-08-07 09:19:00|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1
1723022370000|2024-08-07 09:19:30|1806|1803|1806|1803|1806|1803|1805.8|1802.8|5
1723022380000|2024-08-07 09:19:40|1805.8|1802.8|1805.3|1802.3|1805.8|1802.8|1805.3|1802.3|0
1723022430000|2024-08-07 09:20:30|1805|1802|1805|1802|1805|1802|1805|1802|0
1723022440000|2024-08-07 09:20:40|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|4
1723022480000|2024-08-07 09:21:20|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|16
1723022510000|2024-08-07 09:21:50|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|212
1723022520000|2024-08-07 09:22:00|1807.8|1804.8|1808|1805|1808|1805|1807.8|1804.8|5
1723022580000|2024-08-07 09:23:00|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|37
1723022590000|2024-08-07 09:23:10|1809.8|1806.8|1810.6|1807.6|1810.6|1807.6|1809.8|1806.8|8
1723022600000|2024-08-07 09:23:20|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|3
1723022620000|2024-08-07 09:23:40|1810|1807|1810.6|1807.6|1810.6|1807.6|1810|1807|13
1723022640000|2024-08-07 09:24:00|1810.8|1807.8|1810.8|1807.8|1811.1|1808.1|1810.8|1807.8|15
1723022650000|2024-08-07 09:24:10|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|6
1723022680000|2024-08-07 09:24:40|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|0
1723022690000|2024-08-07 09:24:50|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1
1723022700000|2024-08-07 09:25:00|1810.8|1807.8|1810.8|1807.8|1811.1|1808.1|1810.8|1807.8|10
1723022710000|2024-08-07 09:25:10|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|0
1723022740000|2024-08-07 09:25:40|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|0
1723022760000|2024-08-07 09:26:00|1810.6|1807.6|1811.6|1808.6|1811.6|1808.6|1810.6|1807.6|16
1723022800000|2024-08-07 09:26:40|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|10
1723022820000|2024-08-07 09:27:00|1812.3|1809.3|1812.6|1809.6|1812.6|1809.6|1812.3|1809.3|22
1723022860000|2024-08-07 09:27:40|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|0
1723022880000|2024-08-07 09:28:00|1812.6|1809.6|1812.3|1809.3|1812.6|1809.6|1812.3|1809.3|10
1723022890000|2024-08-07 09:28:10|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1
1723022910000|2024-08-07 09:28:30|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|5
1723022920000|2024-08-07 09:28:40|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|2
1723022950000|2024-08-07 09:29:10|1812|1809|1811.6|1808.6|1812|1809|1811.6|1808.6|1
1723022960000|2024-08-07 09:29:20|1811.3|1808.3|1811.1|1808.1|1811.3|1808.3|1810.8|1807.8|6
1723022980000|2024-08-07 09:29:40|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|0
1723023000000|2024-08-07 09:30:00|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|0
1723023010000|2024-08-07 09:30:10|||||||||1
1723023020000|2024-08-07 09:30:20|||||||||1
1723023030000|2024-08-07 09:30:30|||||||||2
1723023070000|2024-08-07 09:31:10|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|2
1723023090000|2024-08-07 09:31:30|1811.3|1808.3|1812.3|1809.3|1812.3|1809.3|1811.3|1808.3|21
1723023100000|2024-08-07 09:31:40|1813.3|1810.3|1812.6|1809.6|1813.3|1810.3|1812.6|1809.6|51
1723023130000|2024-08-07 09:32:10|||||||||1
1723023140000|2024-08-07 09:32:20|1814.2|1811.2|1812.8|1809.8|1814.2|1811.2|1812.8|1809.8|108
1723023160000|2024-08-07 09:32:40|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|0
1723023180000|2024-08-07 09:33:00|1812|1809|1812.8|1809.8|1812.8|1809.8|1812|1809|16
1723023200000|2024-08-07 09:33:20|1812.6|1809.6|1812|1809|1812.6|1809.6|1812|1809|51
1723023210000|2024-08-07 09:33:30|1812.6|1809.6|1812.8|1809.8|1812.8|1809.8|1812.6|1809.6|9
1723023220000|2024-08-07 09:33:40|||||||||1
1723023230000|2024-08-07 09:33:50|1813.1|1810.1|1813.3|1810.3|1813.3|1810.3|1813.1|1810.1|13
1723023240000|2024-08-07 09:34:00|1812.8|1809.8|1813.3|1810.3|1813.3|1810.3|1812.8|1809.8|0
1723023250000|2024-08-07 09:34:10|1813.6|1810.6|1813.8|1810.8|1813.8|1810.8|1813.6|1810.6|0
1723023260000|2024-08-07 09:34:20|1814.8|1811.8|1814.6|1811.6|1814.8|1811.8|1814.6|1811.6|8
1723023270000|2024-08-07 09:34:30|1815|1812|1815.8|1812.8|1815.8|1812.8|1814.8|1811.8|45
1723023280000|2024-08-07 09:34:40|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|0
1723023310000|2024-08-07 09:35:10|||||||||3
1723023320000|2024-08-07 09:35:20|||||||||1
1723023330000|2024-08-07 09:35:30|1815.8|1812.8|1816.6|1813.6|1816.6|1813.6|1815.8|1812.8|14
1723023360000|2024-08-07 09:36:00|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|7
1723023380000|2024-08-07 09:36:20|||||||||1
1723023390000|2024-08-07 09:36:30|1815.1|1812.1|1814.6|1811.6|1815.1|1812.1|1814.6|1811.6|2
1723023400000|2024-08-07 09:36:40|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|0
1723023420000|2024-08-07 09:37:00|1815.6|1812.6|1815.8|1812.8|1815.8|1812.8|1815.6|1812.6|20
1723023430000|2024-08-07 09:37:10|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1
1723023450000|2024-08-07 09:37:30|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|0
1723023460000|2024-08-07 09:37:40|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|0
1723023470000|2024-08-07 09:37:50|1815.3|1812.3|1813.8|1810.8|1815.3|1812.3|1813.8|1810.8|6
1723023480000|2024-08-07 09:38:00|1814.3|1811.3|1814.8|1811.8|1814.8|1811.8|1814.3|1811.3|14
1723023490000|2024-08-07 09:38:10|||||||||1
1723023500000|2024-08-07 09:38:20|||||||||1
1723023540000|2024-08-07 09:39:00|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|13
1723023550000|2024-08-07 09:39:10|||||||||1
1723023580000|2024-08-07 09:39:40|||||||||1
1723023600000|2024-08-07 09:40:00|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|11
1723023610000|2024-08-07 09:40:10|1813|1810|1813.6|1810.6|1813.6|1810.6|1812.6|1809.6|11
1723023620000|2024-08-07 09:40:20|1813.3|1810.3|1813.6|1810.6|1813.6|1810.6|1813.3|1810.3|6
1723023660000|2024-08-07 09:41:00|1813.8|1810.8|1814.3|1811.3|1814.3|1811.3|1813.6|1810.6|1
1723023670000|2024-08-07 09:41:10|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|11
1723023680000|2024-08-07 09:41:20|||||||||1
1723023750000|2024-08-07 09:42:30|||||||||9
1723023770000|2024-08-07 09:42:50|||||||||1
1723023790000|2024-08-07 09:43:10|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|9
1723023800000|2024-08-07 09:43:20|1814.6|1811.6|1812.5|1809.5|1814.6|1811.6|1812.5|1809.5|14
1723023810000|2024-08-07 09:43:30|1812.3|1809.3|1812.6|1809.6|1812.6|1809.6|1812.3|1809.3|1
1723023820000|2024-08-07 09:43:40|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|10
1723023830000|2024-08-07 09:43:50|||||||||5
1723023840000|2024-08-07 09:44:00|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|8
1723023850000|2024-08-07 09:44:10|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|4
1723023860000|2024-08-07 09:44:20|||||||||5
1723023880000|2024-08-07 09:44:40|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|3
1723023890000|2024-08-07 09:44:50|1812.6|1809.6|1812.3|1809.3|1812.6|1809.6|1812.3|1809.3|7
1723023900000|2024-08-07 09:45:00|1811.8|1808.8|1811.8|1808.8|1812.3|1809.3|1811.8|1808.8|18
1723023920000|2024-08-07 09:45:20|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|24
1723023930000|2024-08-07 09:45:30|1810.8|1807.8|1810.3|1807.3|1810.8|1807.8|1810.3|1807.3|10
1723023940000|2024-08-07 09:45:40|1810|1807|1810.3|1807.3|1810.3|1807.3|1809.8|1806.8|10
1723023950000|2024-08-07 09:45:50|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|178
1723023960000|2024-08-07 09:46:00|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|7
1723023980000|2024-08-07 09:46:20|1812.1|1809.1|1811.8|1808.8|1812.1|1809.1|1811.8|1808.8|0
1723023990000|2024-08-07 09:46:30|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|2
1723024000000|2024-08-07 09:46:40|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|0
1723024030000|2024-08-07 09:47:10|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|5
1723024040000|2024-08-07 09:47:20|||||||||1
1723024090000|2024-08-07 09:48:10|||||||||1
1723024120000|2024-08-07 09:48:40|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1
1723024150000|2024-08-07 09:49:10|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|7
1723024170000|2024-08-07 09:49:30|||||||||2
1723024180000|2024-08-07 09:49:40|1813.3|1810.3|1813.6|1810.6|1813.6|1810.6|1813.3|1810.3|1
1723024190000|2024-08-07 09:49:50|1813.3|1810.3|1814.6|1811.6|1814.6|1811.6|1812.6|1809.6|5
1723024200000|2024-08-07 09:50:00|||||||||2
1723024210000|2024-08-07 09:50:10|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|2
1723024220000|2024-08-07 09:50:20|||||||||1
1723024260000|2024-08-07 09:51:00|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|51
1723024270000|2024-08-07 09:51:10|1814.8|1811.8|1814.6|1811.6|1814.8|1811.8|1814.6|1811.6|1
1723024280000|2024-08-07 09:51:20|1815.1|1812.1|1816|1813|1816.6|1813.6|1815.1|1812.1|45
1723024290000|2024-08-07 09:51:30|1815.8|1812.8|1815.3|1812.3|1815.8|1812.8|1815|1812|11
1723024300000|2024-08-07 09:51:40|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|0
1723024320000|2024-08-07 09:52:00|1815.8|1812.8|1814.8|1811.8|1815.8|1812.8|1814.8|1811.8|1
1723024330000|2024-08-07 09:52:10|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|0
1723024340000|2024-08-07 09:52:20|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|7
1723024380000|2024-08-07 09:53:00|||||||||4
1723024400000|2024-08-07 09:53:20|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1
1723024410000|2024-08-07 09:53:30|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|4
1723024430000|2024-08-07 09:53:50|1815|1812|1814.8|1811.8|1815|1812|1814.8|1811.8|0
1723024440000|2024-08-07 09:54:00|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1
1723024450000|2024-08-07 09:54:10|1814.8|1811.8|1814.6|1811.6|1814.8|1811.8|1814.6|1811.6|0
1723024470000|2024-08-07 09:54:30|1814.8|1811.8|1814.6|1811.6|1814.8|1811.8|1814.6|1811.6|11
1723024490000|2024-08-07 09:54:50|1814.8|1811.8|1815.8|1812.8|1815.8|1812.8|1814.8|1811.8|2
1723024500000|2024-08-07 09:55:00|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|0
1723024510000|2024-08-07 09:55:10|1816.1|1813.1|1816.6|1813.6|1816.6|1813.6|1816.1|1813.1|3
1723024520000|2024-08-07 09:55:20|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1816.6|1813.6|2
1723024530000|2024-08-07 09:55:30|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|47
1723024540000|2024-08-07 09:55:40|1817.3|1814.3|1817.1|1814.1|1817.3|1814.3|1816.8|1813.8|5
1723024550000|2024-08-07 09:55:50|1816.8|1813.8|1816.8|1813.8|1817.1|1814.1|1816.8|1813.8|1
1723024570000|2024-08-07 09:56:10|||||||||4
1723024590000|2024-08-07 09:56:30|1816|1813|1816|1813|1816|1813|1816|1813|7
1723024600000|2024-08-07 09:56:40|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|0
1723024630000|2024-08-07 09:57:10|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|9
1723024640000|2024-08-07 09:57:20|1815.3|1812.3|1815.3|1812.3|1815.8|1812.8|1815.3|1812.3|18
1723024660000|2024-08-07 09:57:40|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|0
1723024670000|2024-08-07 09:57:50|1815.3|1812.3|1814.8|1811.8|1815.3|1812.3|1814.8|1811.8|2
1723024680000|2024-08-07 09:58:00|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|0
1723024690000|2024-08-07 09:58:10|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1
1723024700000|2024-08-07 09:58:20|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1
1723024720000|2024-08-07 09:58:40|||||||||1
1723024740000|2024-08-07 09:59:00|1814.8|1811.8|1815.3|1812.3|1815.3|1812.3|1814.8|1811.8|5
1723024770000|2024-08-07 09:59:30|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|0
1723024810000|2024-08-07 10:00:10|1816.6|1813.6|1816.3|1813.3|1816.6|1813.6|1816.3|1813.3|1
1723024820000|2024-08-07 10:00:20|1816.6|1813.6|1817.3|1814.3|1817.3|1814.3|1816.6|1813.6|4
1723024860000|2024-08-07 10:01:00|||||||||1
1723024870000|2024-08-07 10:01:10|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|4
1723024900000|2024-08-07 10:01:40|||||||||1
1723024930000|2024-08-07 10:02:10|||||||||1
1723024940000|2024-08-07 10:02:20|1817.1|1814.1|1817.6|1814.6|1817.6|1814.6|1817.1|1814.1|8
1723024950000|2024-08-07 10:02:30|1817.8|1814.8|1818.1|1815.1|1818.1|1815.1|1817.8|1814.8|2
1723024960000|2024-08-07 10:02:40|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|0
1723024970000|2024-08-07 10:02:50|||||||||1
1723024980000|2024-08-07 10:03:00|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|0
1723024990000|2024-08-07 10:03:10|1818.1|1815.1|1818.6|1815.6|1818.6|1815.6|1818.1|1815.1|22
1723025000000|2024-08-07 10:03:20|1818.8|1815.8|1819.3|1816.3|1819.3|1816.3|1818.8|1815.8|1
1723025020000|2024-08-07 10:03:40|||||||||1
1723025030000|2024-08-07 10:03:50|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1
1723025040000|2024-08-07 10:04:00|1819.1|1816.1|1819.8|1816.8|1819.8|1816.8|1819.1|1816.1|17
1723025050000|2024-08-07 10:04:10|1819.6|1816.6|1820.3|1817.3|1820.3|1817.3|1819.6|1816.6|3
1723025060000|2024-08-07 10:04:20|1819.8|1816.8|1818.6|1815.6|1819.8|1816.8|1818.6|1815.6|9
1723025070000|2024-08-07 10:04:30|1819.1|1816.1|1819.3|1816.3|1819.3|1816.3|1819.1|1816.1|4
1723025080000|2024-08-07 10:04:40|1818.8|1815.8|1818.6|1815.6|1818.8|1815.8|1818.6|1815.6|5
1723025100000|2024-08-07 10:05:00|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|21
1723025110000|2024-08-07 10:05:10|1818.1|1815.1|1818.3|1815.3|1818.3|1815.3|1817.8|1814.8|7
1723025120000|2024-08-07 10:05:20|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1
1723025130000|2024-08-07 10:05:30|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|0
1723025160000|2024-08-07 10:06:00|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|0
1723025170000|2024-08-07 10:06:10|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|7
1723025210000|2024-08-07 10:06:50|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|6
1723025230000|2024-08-07 10:07:10|||||||||1
1723025260000|2024-08-07 10:07:40|||||||||1
1723025270000|2024-08-07 10:07:50|||||||||2
1723025300000|2024-08-07 10:08:20|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1
1723025310000|2024-08-07 10:08:30|||||||||4
1723025320000|2024-08-07 10:08:40|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|3
1723025330000|2024-08-07 10:08:50|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|3
1723025340000|2024-08-07 10:09:00|1818.3|1815.3|1818.6|1815.6|1818.6|1815.6|1818.3|1815.3|4
1723025350000|2024-08-07 10:09:10|||||||||2
1723025360000|2024-08-07 10:09:20|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|2
1723025370000|2024-08-07 10:09:30|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1
1723025380000|2024-08-07 10:09:40|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|0
1723025390000|2024-08-07 10:09:50|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|3
1723025400000|2024-08-07 10:10:00|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|3
1723025460000|2024-08-07 10:11:00|1819.8|1816.8|1819.6|1816.6|1819.8|1816.8|1819.6|1816.6|9
1723025490000|2024-08-07 10:11:30|1820.1|1817.1|1820.3|1817.3|1820.3|1817.3|1820.1|1817.1|2
1723025500000|2024-08-07 10:11:40|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|10
1723025510000|2024-08-07 10:11:50|1820.3|1817.3|1819.6|1816.6|1820.3|1817.3|1819.6|1816.6|2
1723025570000|2024-08-07 10:12:50|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|5
1723025590000|2024-08-07 10:13:10|1819.8|1816.8|1819.8|1816.8|1820.3|1817.3|1819.8|1816.8|4
1723025600000|2024-08-07 10:13:20|1820.3|1817.3|1819.8|1816.8|1820.3|1817.3|1819.8|1816.8|4
1723025610000|2024-08-07 10:13:30|1820.3|1817.3|1819.8|1816.8|1820.3|1817.3|1819.8|1816.8|0
1723025620000|2024-08-07 10:13:40|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1819.8|1816.8|3
1723025630000|2024-08-07 10:13:50|||||||||1
1723025660000|2024-08-07 10:14:20|||||||||5
1723025670000|2024-08-07 10:14:30|1821.3|1818.3|1821.9|1818.9|1821.9|1818.9|1821.3|1818.3|40
1723025680000|2024-08-07 10:14:40|1822.3|1819.3|1822.6|1819.6|1822.6|1819.6|1822.3|1819.3|3
1723025700000|2024-08-07 10:15:00|1822.8|1819.8|1822.6|1819.6|1823.3|1820.3|1822.6|1819.6|4
1723025710000|2024-08-07 10:15:10|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|0
1723025750000|2024-08-07 10:15:50|||||||||1
1723025760000|2024-08-07 10:16:00|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|3
1723025770000|2024-08-07 10:16:10|||||||||2
1723025780000|2024-08-07 10:16:20|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1
1723025790000|2024-08-07 10:16:30|1822.6|1819.6|1822.8|1819.8|1822.8|1819.8|1822.6|1819.6|6
1723025810000|2024-08-07 10:16:50|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|5
1723025820000|2024-08-07 10:17:00|||||||||1
1723025830000|2024-08-07 10:17:10|||||||||2
1723025840000|2024-08-07 10:17:20|||||||||1
1723025870000|2024-08-07 10:17:50|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|22
1723025880000|2024-08-07 10:18:00|1821.6|1818.6|1822.3|1819.3|1822.3|1819.3|1821.6|1818.6|3
1723025900000|2024-08-07 10:18:20|1822.6|1819.6|1822.8|1819.8|1822.8|1819.8|1822.6|1819.6|2
1723025910000|2024-08-07 10:18:30|||||||||1
1723025940000|2024-08-07 10:19:00|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1
1723025960000|2024-08-07 10:19:20|1822.3|1819.3|1822.6|1819.6|1822.6|1819.6|1822.3|1819.3|1
1723025970000|2024-08-07 10:19:30|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|2
1723025980000|2024-08-07 10:19:40|||||||||4
1723026000000|2024-08-07 10:20:00|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|8
1723026010000|2024-08-07 10:20:10|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|0
1723026020000|2024-08-07 10:20:20|||||||||10
1723026030000|2024-08-07 10:20:30|1824.4|1821.4|1825.3|1822.3|1825.3|1822.3|1824.4|1821.4|88
1723026040000|2024-08-07 10:20:40|1825.6|1822.6|1825.3|1822.3|1825.6|1822.6|1825.3|1822.3|40
1723026070000|2024-08-07 10:21:10|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|6
1723026080000|2024-08-07 10:21:20|||||||||1
1723026100000|2024-08-07 10:21:40|||||||||7
1723026120000|2024-08-07 10:22:00|||||||||1
1723026150000|2024-08-07 10:22:30|||||||||7
1723026160000|2024-08-07 10:22:40|||||||||1
1723026230000|2024-08-07 10:23:50|||||||||1
1723026270000|2024-08-07 10:24:30|||||||||1
1723026290000|2024-08-07 10:24:50|||||||||3
1723026300000|2024-08-07 10:25:00|||||||||1
1723026370000|2024-08-07 10:26:10|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|10
1723026420000|2024-08-07 10:27:00|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|27
1723026470000|2024-08-07 10:27:50|||||||||8
1723026480000|2024-08-07 10:28:00|1824.1|1821.1|1823.8|1820.8|1824.1|1821.1|1823.3|1820.3|3
1723026490000|2024-08-07 10:28:10|1823.3|1820.3|1823.8|1820.8|1823.8|1820.8|1823.3|1820.3|1
1723026510000|2024-08-07 10:28:30|1823.3|1820.3|1823.8|1820.8|1823.8|1820.8|1823.3|1820.3|0
1723026520000|2024-08-07 10:28:40|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1
1723026530000|2024-08-07 10:28:50|1825.1|1822.1|1825.3|1822.3|1825.3|1822.3|1825.1|1822.1|4
1723026580000|2024-08-07 10:29:40|||||||||1
1723026590000|2024-08-07 10:29:50|1824.6|1821.6|1825.3|1822.3|1825.3|1822.3|1824.6|1821.6|4
1723026600000|2024-08-07 10:30:00|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|7
1723026620000|2024-08-07 10:30:20|1824.6|1821.6|1825.3|1822.3|1825.3|1822.3|1824.6|1821.6|3
1723026650000|2024-08-07 10:30:50|||||||||10
1723026660000|2024-08-07 10:31:00|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1
1723026670000|2024-08-07 10:31:10|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|0
1723026680000|2024-08-07 10:31:20|||||||||3
1723026700000|2024-08-07 10:31:40|1825.6|1822.6|1829.3|1826.3|1829.3|1826.3|1825.6|1822.6|35
1723026710000|2024-08-07 10:31:50|1829.6|1826.6|1829.3|1826.3|1829.8|1826.8|1829.3|1826.3|10
1723026730000|2024-08-07 10:32:10|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|166
1723026740000|2024-08-07 10:32:20|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|8
1723026750000|2024-08-07 10:32:30|1829.6|1826.6|1829.3|1826.3|1829.6|1826.6|1829.3|1826.3|1
1723026800000|2024-08-07 10:33:20|1829.9|1826.9|1829.8|1826.8|1830.3|1827.3|1829.6|1826.6|13
1723026810000|2024-08-07 10:33:30|1829.6|1826.6|1829.3|1826.3|1829.6|1826.6|1829.1|1826.1|1
1723026820000|2024-08-07 10:33:40|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|0
1723026830000|2024-08-07 10:33:50|||||||||1
1723026840000|2024-08-07 10:34:00|1829.4|1826.4|1829.4|1826.4|1829.6|1826.6|1829.1|1826.1|18
1723026850000|2024-08-07 10:34:10|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|0
1723026860000|2024-08-07 10:34:20|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.1|1825.1|12
1723026870000|2024-08-07 10:34:30|1828.9|1825.9|1828.6|1825.6|1829.1|1826.1|1828.6|1825.6|2
1723026880000|2024-08-07 10:34:40|||||||||2
1723026890000|2024-08-07 10:34:50|1827.8|1824.8|1826.8|1823.8|1827.8|1824.8|1826.8|1823.8|52
1723026900000|2024-08-07 10:35:00|1827.3|1824.3|1828.3|1825.3|1828.3|1825.3|1827.1|1824.1|17
1723026910000|2024-08-07 10:35:10|||||||||7
1723026930000|2024-08-07 10:35:30|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|4
1723026940000|2024-08-07 10:35:40|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|3
1723026960000|2024-08-07 10:36:00|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|2
1723026990000|2024-08-07 10:36:30|1827.1|1824.1|1826.6|1823.6|1827.3|1824.3|1826.6|1823.6|0
1723027010000|2024-08-07 10:36:50|1826.8|1823.8|1827.3|1824.3|1827.3|1824.3|1826.8|1823.8|4
1723027040000|2024-08-07 10:37:20|||||||||5
1723027060000|2024-08-07 10:37:40|1827.6|1824.6|1826.6|1823.6|1827.6|1824.6|1826.6|1823.6|4
1723027070000|2024-08-07 10:37:50|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|0
1723027080000|2024-08-07 10:38:00|1826.6|1823.6|1826.8|1823.8|1826.8|1823.8|1826.6|1823.6|0
1723027120000|2024-08-07 10:38:40|1826.6|1823.6|1826.3|1823.3|1826.6|1823.6|1826.3|1823.3|14
1723027130000|2024-08-07 10:38:50|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|13
1723027140000|2024-08-07 10:39:00|1825.6|1822.6|1826.3|1823.3|1826.3|1823.3|1825.6|1822.6|2
1723027160000|2024-08-07 10:39:20|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|41
1723027190000|2024-08-07 10:39:50|1826.7|1823.7|1827.3|1824.3|1827.3|1824.3|1826.7|1823.7|15
1723027200000|2024-08-07 10:40:00|1827.1|1824.1|1827.3|1824.3|1827.3|1824.3|1827.1|1824.1|5
1723027230000|2024-08-07 10:40:30|||||||||2
1723027240000|2024-08-07 10:40:40|1826.8|1823.8|1827.3|1824.3|1827.3|1824.3|1826.8|1823.8|4
1723027320000|2024-08-07 10:42:00|1827.1|1824.1|1826.8|1823.8|1827.3|1824.3|1826.8|1823.8|5
1723027390000|2024-08-07 10:43:10|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|16
1723027410000|2024-08-07 10:43:30|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|0
1723027430000|2024-08-07 10:43:50|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|2
1723027470000|2024-08-07 10:44:30|1824.5|1821.5|1823.8|1820.8|1824.5|1821.5|1823.8|1820.8|9
1723027490000|2024-08-07 10:44:50|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|14
1723027500000|2024-08-07 10:45:00|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|0
1723027510000|2024-08-07 10:45:10|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1
1723027550000|2024-08-07 10:45:50|||||||||1
1723027560000|2024-08-07 10:46:00|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|50
1723027570000|2024-08-07 10:46:10|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1
1723027580000|2024-08-07 10:46:20|||||||||4
1723027600000|2024-08-07 10:46:40|1825.3|1822.3|1824.6|1821.6|1825.3|1822.3|1824.6|1821.6|6
1723027610000|2024-08-07 10:46:50|||||||||10
1723027620000|2024-08-07 10:47:00|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|0
1723027630000|2024-08-07 10:47:10|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|0
1723027640000|2024-08-07 10:47:20|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|0
1723027650000|2024-08-07 10:47:30|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|2
1723027660000|2024-08-07 10:47:40|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1
1723027680000|2024-08-07 10:48:00|1826.3|1823.3|1825.6|1822.6|1826.3|1823.3|1825.6|1822.6|7
1723027700000|2024-08-07 10:48:20|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|0
1723027710000|2024-08-07 10:48:30|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|0
1723027720000|2024-08-07 10:48:40|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|0
1723027730000|2024-08-07 10:48:50|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|11
1723027750000|2024-08-07 10:49:10|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|2
1723027770000|2024-08-07 10:49:30|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|0
1723027780000|2024-08-07 10:49:40|1826.6|1823.6|1826.8|1823.8|1826.8|1823.8|1826.6|1823.6|1
1723027790000|2024-08-07 10:49:50|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|0
1723027800000|2024-08-07 10:50:00|1826.8|1823.8|1827.3|1824.3|1827.3|1824.3|1826.8|1823.8|1
1723027810000|2024-08-07 10:50:10|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|2
1723027820000|2024-08-07 10:50:20|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1
1723027830000|2024-08-07 10:50:30|1824.8|1821.8|1825.1|1822.1|1825.3|1822.3|1824.8|1821.8|4
1723027840000|2024-08-07 10:50:40|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|0
1723027850000|2024-08-07 10:50:50|1824.6|1821.6|1825.3|1822.3|1825.3|1822.3|1824.6|1821.6|14
1723027900000|2024-08-07 10:51:40|||||||||1
1723027910000|2024-08-07 10:51:50|||||||||16
1723027960000|2024-08-07 10:52:40|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|26
1723027970000|2024-08-07 10:52:50|1825.6|1822.6|1825.1|1822.1|1825.6|1822.6|1824.8|1821.8|56
1723027980000|2024-08-07 10:53:00|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|0
1723027990000|2024-08-07 10:53:10|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|0
1723028010000|2024-08-07 10:53:30|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|0
1723028030000|2024-08-07 10:53:50|||||||||1
1723028040000|2024-08-07 10:54:00|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|7
1723028050000|2024-08-07 10:54:10|||||||||1
1723028080000|2024-08-07 10:54:40|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|0
1723028090000|2024-08-07 10:54:50|1824.3|1821.3|1825.1|1822.1|1825.1|1822.1|1824.3|1821.3|6
1723028100000|2024-08-07 10:55:00|1824.6|1821.6|1824.8|1821.8|1825.1|1822.1|1824.6|1821.6|1
1723028110000|2024-08-07 10:55:10|1824.6|1821.6|1825.1|1822.1|1825.1|1822.1|1824.6|1821.6|1
1723028140000|2024-08-07 10:55:40|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|0
1723028150000|2024-08-07 10:55:50|1825.8|1822.8|1825.6|1822.6|1825.8|1822.8|1825.6|1822.6|10
1723028170000|2024-08-07 10:56:10|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|0
1723028220000|2024-08-07 10:57:00|1825.4|1822.4|1824.4|1821.4|1825.4|1822.4|1824.4|1821.4|2
1723028250000|2024-08-07 10:57:30|1824.1|1821.1|1824.4|1821.4|1824.4|1821.4|1824.1|1821.1|3
1723028290000|2024-08-07 10:58:10|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|0
1723028310000|2024-08-07 10:58:30|||||||||1
1723028400000|2024-08-07 11:00:00|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|0
1723028440000|2024-08-07 11:00:40|1824.8|1821.8|1825.4|1822.4|1825.4|1822.4|1824.8|1821.8|2
1723028470000|2024-08-07 11:01:10|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|0
1723028480000|2024-08-07 11:01:20|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|126
1723028490000|2024-08-07 11:01:30|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|0
1723028500000|2024-08-07 11:01:40|1825.1|1822.1|1824.6|1821.6|1825.1|1822.1|1824.6|1821.6|1
1723028580000|2024-08-07 11:03:00|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|0
1723028600000|2024-08-07 11:03:20|||||||||1
1723028620000|2024-08-07 11:03:40|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|4
1723028700000|2024-08-07 11:05:00|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|0
1723028710000|2024-08-07 11:05:10|1823.3|1820.3|1822.8|1819.8|1823.3|1820.3|1822.6|1819.6|14
1723028730000|2024-08-07 11:05:30|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|0
1723028740000|2024-08-07 11:05:40|||||||||2
1723028750000|2024-08-07 11:05:50|||||||||2
1723028800000|2024-08-07 11:06:40|1822.8|1819.8|1823.6|1820.6|1823.6|1820.6|1822.8|1819.8|2
1723028820000|2024-08-07 11:07:00|1823.4|1820.4|1822.8|1819.8|1823.4|1820.4|1822.8|1819.8|5
1723028830000|2024-08-07 11:07:10|1823.4|1820.4|1823.3|1820.3|1823.6|1820.6|1823.3|1820.3|14
1723028840000|2024-08-07 11:07:20|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1
1723028850000|2024-08-07 11:07:30|1822.6|1819.6|1822.6|1819.6|1823.4|1820.4|1822.6|1819.6|6
1723028870000|2024-08-07 11:07:50|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|5
1723028900000|2024-08-07 11:08:20|1822.6|1819.6|1822.9|1819.9|1822.9|1819.9|1822.6|1819.6|1
1723028920000|2024-08-07 11:08:40|||||||||1
1723028930000|2024-08-07 11:08:50|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|0
1723028980000|2024-08-07 11:09:40|1823.4|1820.4|1823.9|1820.9|1824.4|1821.4|1823.4|1820.4|6
1723029000000|2024-08-07 11:10:00|1824.1|1821.1|1823.6|1820.6|1824.4|1821.4|1823.6|1820.6|7
1723029050000|2024-08-07 11:10:50|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|5
1723029060000|2024-08-07 11:11:00|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|0
1723029080000|2024-08-07 11:11:20|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|3
1723029120000|2024-08-07 11:12:00|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|0
1723029150000|2024-08-07 11:12:30|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|0
1723029180000|2024-08-07 11:13:00|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|25
1723029190000|2024-08-07 11:13:10|||||||||1
1723029210000|2024-08-07 11:13:30|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|0
1723029240000|2024-08-07 11:14:00|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1
1723029250000|2024-08-07 11:14:10|||||||||8
1723029290000|2024-08-07 11:14:50|1824.6|1821.6|1824.6|1821.6|1825.4|1822.4|1824.6|1821.6|9
1723029300000|2024-08-07 11:15:00|||||||||2
1723029330000|2024-08-07 11:15:30|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|0
1723029420000|2024-08-07 11:17:00|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|5
1723029460000|2024-08-07 11:17:40|1823.4|1820.4|1822.6|1819.6|1823.4|1820.4|1822.6|1819.6|2
1723029500000|2024-08-07 11:18:20|1821.8|1818.8|1822.4|1819.4|1822.4|1819.4|1821.8|1818.8|1
1723029550000|2024-08-07 11:19:10|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|0
1723029620000|2024-08-07 11:20:20|1823.1|1820.1|1823.1|1820.1|1823.4|1820.4|1823.1|1820.1|12
1723029630000|2024-08-07 11:20:30|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|0
1723029640000|2024-08-07 11:20:40|1823.6|1820.6|1822.6|1819.6|1823.6|1820.6|1822.6|1819.6|1
1723029840000|2024-08-07 11:24:00|1823.1|1820.1|1823.4|1820.4|1823.4|1820.4|1823.1|1820.1|3
1723029850000|2024-08-07 11:24:10|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|8
1723029880000|2024-08-07 11:24:40|1821.8|1818.8|1822.1|1819.1|1822.1|1819.1|1821.8|1818.8|2
1723029890000|2024-08-07 11:24:50|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|0
1723029930000|2024-08-07 11:25:30|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1821.8|1818.8|3
1723029940000|2024-08-07 11:25:40|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|0
1723030020000|2024-08-07 11:27:00|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|23
1723030030000|2024-08-07 11:27:10|1822.9|1819.9|1821.8|1818.8|1822.9|1819.9|1821.8|1818.8|1
1723030050000|2024-08-07 11:27:30|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|8
1723030060000|2024-08-07 11:27:40|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|2
1723030200000|2024-08-07 11:30:00|1821.4|1818.4|1822.6|1819.6|1822.6|1819.6|1821.4|1818.4|22
1723030210000|2024-08-07 11:30:10|1822.3|1819.3|1821.8|1818.8|1822.3|1819.3|1821.8|1818.8|1
1723030230000|2024-08-07 11:30:30|1820.8|1817.8|1820.8|1817.8|1821.1|1818.1|1820.8|1817.8|2
1723030240000|2024-08-07 11:30:40|||||||||5
1723030290000|2024-08-07 11:31:30|||||||||1
1723030320000|2024-08-07 11:32:00|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|13
1723030330000|2024-08-07 11:32:10|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1
1723030350000|2024-08-07 11:32:30|||||||||1
1723030370000|2024-08-07 11:32:50|||||||||1
1723030380000|2024-08-07 11:33:00|||||||||8
1723030390000|2024-08-07 11:33:10|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|3
1723030420000|2024-08-07 11:33:40|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|0
1723030430000|2024-08-07 11:33:50|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|0
1723030440000|2024-08-07 11:34:00|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|0
1723030450000|2024-08-07 11:34:10|1822.1|1819.1|1822.6|1819.6|1822.6|1819.6|1822.1|1819.1|7
1723030460000|2024-08-07 11:34:20|1822.9|1819.9|1823.4|1820.4|1823.4|1820.4|1822.9|1819.9|1
1723030490000|2024-08-07 11:34:50|||||||||5
1723030550000|2024-08-07 11:35:50|1822.8|1819.8|1822.6|1819.6|1822.8|1819.8|1822.6|1819.6|37
1723030580000|2024-08-07 11:36:20|1822.1|1819.1|1821.6|1818.6|1822.1|1819.1|1821.6|1818.6|5
1723030590000|2024-08-07 11:36:30|1821.9|1818.9|1822.1|1819.1|1822.1|1819.1|1821.9|1818.9|16
1723030600000|2024-08-07 11:36:40|1822.4|1819.4|1822.6|1819.6|1822.6|1819.6|1822.4|1819.4|0
1723030650000|2024-08-07 11:37:30|1822.8|1819.8|1823.1|1820.1|1823.4|1820.4|1822.8|1819.8|5
1723030660000|2024-08-07 11:37:40|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1
1723030680000|2024-08-07 11:38:00|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|0
1723030690000|2024-08-07 11:38:10|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|0
1723030720000|2024-08-07 11:38:40|1823.6|1820.6|1823.6|1820.6|1823.8|1820.8|1823.6|1820.6|30
1723030730000|2024-08-07 11:38:50|1823.8|1820.8|1823.6|1820.6|1823.8|1820.8|1823.6|1820.6|5
1723030760000|2024-08-07 11:39:20|1823.9|1820.9|1823.6|1820.6|1823.9|1820.9|1823.6|1820.6|14
1723030780000|2024-08-07 11:39:40|1824.1|1821.1|1824.4|1821.4|1824.4|1821.4|1824.1|1821.1|15
1723030800000|2024-08-07 11:40:00|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1
1723030810000|2024-08-07 11:40:10|1824.4|1821.4|1823.9|1820.9|1824.4|1821.4|1823.9|1820.9|3
1723030830000|2024-08-07 11:40:30|1824.1|1821.1|1823.9|1820.9|1824.4|1821.4|1823.9|1820.9|0
1723030840000|2024-08-07 11:40:40|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|0
1723030850000|2024-08-07 11:40:50|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|4
1723030860000|2024-08-07 11:41:00|1824.6|1821.6|1825.4|1822.4|1825.4|1822.4|1824.6|1821.6|8
1723030950000|2024-08-07 11:42:30|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|3
1723030980000|2024-08-07 11:43:00|1825.4|1822.4|1825.1|1822.1|1825.4|1822.4|1825.1|1822.1|4
1723030990000|2024-08-07 11:43:10|1825.4|1822.4|1825.1|1822.1|1825.4|1822.4|1825.1|1822.1|1
1723031010000|2024-08-07 11:43:30|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|0
1723031040000|2024-08-07 11:44:00|1825.1|1822.1|1825.4|1822.4|1825.4|1822.4|1825.1|1822.1|0
1723031050000|2024-08-07 11:44:10|||||||||1
1723031110000|2024-08-07 11:45:10|||||||||2
1723031130000|2024-08-07 11:45:30|||||||||15
1723031180000|2024-08-07 11:46:20|||||||||1
1723031200000|2024-08-07 11:46:40|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|0
1723031210000|2024-08-07 11:46:50|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|4
1723031230000|2024-08-07 11:47:10|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|18
1723031240000|2024-08-07 11:47:20|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|2
1723031250000|2024-08-07 11:47:30|||||||||4
1723031290000|2024-08-07 11:48:10|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|0
1723031310000|2024-08-07 11:48:30|||||||||1
1723031320000|2024-08-07 11:48:40|1823.9|1820.9|1823.6|1820.6|1823.9|1820.9|1823.6|1820.6|17
1723031340000|2024-08-07 11:49:00|1823.9|1820.9|1823.6|1820.6|1823.9|1820.9|1823.6|1820.6|4
1723031350000|2024-08-07 11:49:10|1823.9|1820.9|1824.4|1821.4|1824.4|1821.4|1823.6|1820.6|2
1723031370000|2024-08-07 11:49:30|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|0
1723031390000|2024-08-07 11:49:50|1824.9|1821.9|1824.6|1821.6|1825.1|1822.1|1824.6|1821.6|12
1723031410000|2024-08-07 11:50:10|1824.4|1821.4|1825.4|1822.4|1825.4|1822.4|1824.4|1821.4|10
1723031420000|2024-08-07 11:50:20|||||||||2
1723031440000|2024-08-07 11:50:40|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|7
1723031450000|2024-08-07 11:50:50|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|12
1723031470000|2024-08-07 11:51:10|||||||||2
1723031480000|2024-08-07 11:51:20|||||||||2
1723031530000|2024-08-07 11:52:10|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|0
1723031550000|2024-08-07 11:52:30|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|0
1723031590000|2024-08-07 11:53:10|1824.1|1821.1|1824.1|1821.1|1824.4|1821.4|1824.1|1821.1|5
1723031620000|2024-08-07 11:53:40|1824.8|1821.8|1825.4|1822.4|1825.6|1822.6|1824.8|1821.8|4
1723031630000|2024-08-07 11:53:50|1825.1|1822.1|1825.4|1822.4|1825.4|1822.4|1825.1|1822.1|40
1723031640000|2024-08-07 11:54:00|||||||||36
1723031650000|2024-08-07 11:54:10|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|0
1723031660000|2024-08-07 11:54:20|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|47
1723031670000|2024-08-07 11:54:30|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1
1723031700000|2024-08-07 11:55:00|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|0
1723031710000|2024-08-07 11:55:10|||||||||1
1723031750000|2024-08-07 11:55:50|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|8
1723031770000|2024-08-07 11:56:10|||||||||10
1723031780000|2024-08-07 11:56:20|||||||||1
1723031790000|2024-08-07 11:56:30|||||||||1
1723031800000|2024-08-07 11:56:40|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|0
1723031830000|2024-08-07 11:57:10|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|0
1723031840000|2024-08-07 11:57:20|||||||||2
1723031850000|2024-08-07 11:57:30|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|2
1723031860000|2024-08-07 11:57:40|1827.1|1824.1|1827.4|1824.4|1827.4|1824.4|1827.1|1824.1|12
1723031880000|2024-08-07 11:58:00|1827.6|1824.6|1828.4|1825.4|1828.4|1825.4|1827.6|1824.6|25
1723031910000|2024-08-07 11:58:30|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|29
1723031920000|2024-08-07 11:58:40|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|0
1723031930000|2024-08-07 11:58:50|1827.9|1824.9|1827.6|1824.6|1828.4|1825.4|1827.6|1824.6|26
1723031940000|2024-08-07 11:59:00|1828.4|1825.4|1827.9|1824.9|1828.4|1825.4|1827.9|1824.9|9
1723031960000|2024-08-07 11:59:20|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|8
1723031970000|2024-08-07 11:59:30|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|0
1723031990000|2024-08-07 11:59:50|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|0
1723032000000|2024-08-07 12:00:00|1827.6|1824.6|1827.4|1824.4|1827.6|1824.6|1827.4|1824.4|7
1723032010000|2024-08-07 12:00:10|1826.8|1823.8|1826.6|1823.6|1826.8|1823.8|1826.6|1823.6|6
1723032030000|2024-08-07 12:00:30|1826.4|1823.4|1826.1|1823.1|1826.4|1823.4|1826.1|1823.1|5
1723032040000|2024-08-07 12:00:40|1825.8|1822.8|1823.6|1820.6|1825.8|1822.8|1823.6|1820.6|11
1723032050000|2024-08-07 12:00:50|||||||||3
1723032060000|2024-08-07 12:01:00|1823.8|1820.8|1824.4|1821.4|1824.4|1821.4|1823.8|1820.8|17
1723032080000|2024-08-07 12:01:20|1824.1|1821.1|1823.9|1820.9|1824.1|1821.1|1823.6|1820.6|13
1723032090000|2024-08-07 12:01:30|1824.1|1821.1|1823.8|1820.8|1824.1|1821.1|1823.8|1820.8|4
1723032100000|2024-08-07 12:01:40|1823.6|1820.6|1824.4|1821.4|1824.4|1821.4|1823.6|1820.6|12
1723032110000|2024-08-07 12:01:50|1823.8|1820.8|1824.4|1821.4|1824.4|1821.4|1823.8|1820.8|4
1723032130000|2024-08-07 12:02:10|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|0
1723032140000|2024-08-07 12:02:20|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|2
1723032150000|2024-08-07 12:02:30|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|0
1723032160000|2024-08-07 12:02:40|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|0
1723032170000|2024-08-07 12:02:50|||||||||48
1723032220000|2024-08-07 12:03:40|1823.6|1820.6|1825.4|1822.4|1825.4|1822.4|1823.6|1820.6|58
1723032230000|2024-08-07 12:03:50|||||||||1
1723032250000|2024-08-07 12:04:10|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|0
1723032260000|2024-08-07 12:04:20|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|12
1723032270000|2024-08-07 12:04:30|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|3
1723032280000|2024-08-07 12:04:40|||||||||1
1723032290000|2024-08-07 12:04:50|||||||||2
1723032300000|2024-08-07 12:05:00|||||||||5
1723032310000|2024-08-07 12:05:10|||||||||1
1723032320000|2024-08-07 12:05:20|1826.6|1823.6|1826.9|1823.9|1826.9|1823.9|1826.4|1823.4|23
1723032330000|2024-08-07 12:05:30|1827.4|1824.4|1827.1|1824.1|1827.4|1824.4|1826.6|1823.6|5
1723032340000|2024-08-07 12:05:40|1827.4|1824.4|1827.1|1824.1|1827.4|1824.4|1826.6|1823.6|10
1723032350000|2024-08-07 12:05:50|1826.6|1823.6|1826.9|1823.9|1826.9|1823.9|1826.6|1823.6|3
1723032360000|2024-08-07 12:06:00|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|0
1723032370000|2024-08-07 12:06:10|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|0
1723032380000|2024-08-07 12:06:20|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1
1723032390000|2024-08-07 12:06:30|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|0
1723032410000|2024-08-07 12:06:50|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|17
1723032420000|2024-08-07 12:07:00|||||||||2
1723032430000|2024-08-07 12:07:10|||||||||1
1723032440000|2024-08-07 12:07:20|||||||||7
1723032460000|2024-08-07 12:07:40|||||||||1
1723032470000|2024-08-07 12:07:50|||||||||2
1723032480000|2024-08-07 12:08:00|1826.4|1823.4|1826.6|1823.6|1826.6|1823.6|1826.4|1823.4|4
1723032490000|2024-08-07 12:08:10|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|0
1723032530000|2024-08-07 12:08:50|||||||||1
1723032540000|2024-08-07 12:09:00|1825.8|1822.8|1826.4|1823.4|1826.4|1823.4|1825.6|1822.6|13
1723032560000|2024-08-07 12:09:20|||||||||1
1723032570000|2024-08-07 12:09:30|1826.9|1823.9|1827.4|1824.4|1827.4|1824.4|1826.9|1823.9|9
1723032580000|2024-08-07 12:09:40|||||||||2
1723032590000|2024-08-07 12:09:50|||||||||1
1723032600000|2024-08-07 12:10:00|1826.8|1823.8|1825.6|1822.6|1826.8|1823.8|1825.6|1822.6|44
1723032610000|2024-08-07 12:10:10|||||||||5
1723032620000|2024-08-07 12:10:20|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|2
1723032630000|2024-08-07 12:10:30|1824.4|1821.4|1825.4|1822.4|1825.4|1822.4|1824.4|1821.4|51
1723032650000|2024-08-07 12:10:50|1824.8|1821.8|1824.4|1821.4|1824.8|1821.8|1824.4|1821.4|11
1723032660000|2024-08-07 12:11:00|||||||||4
1723032670000|2024-08-07 12:11:10|1824.6|1821.6|1824.4|1821.4|1824.6|1821.6|1824.4|1821.4|2
1723032680000|2024-08-07 12:11:20|1824.6|1821.6|1825.4|1822.4|1825.4|1822.4|1824.6|1821.6|4
1723032700000|2024-08-07 12:11:40|||||||||2
1723032710000|2024-08-07 12:11:50|1826.1|1823.1|1826.4|1823.4|1826.4|1823.4|1826.1|1823.1|12
1723032720000|2024-08-07 12:12:00|1826.6|1823.6|1826.4|1823.4|1826.6|1823.6|1826.4|1823.4|4
1723032740000|2024-08-07 12:12:20|||||||||2
1723032750000|2024-08-07 12:12:30|||||||||1
1723032760000|2024-08-07 12:12:40|||||||||9
1723032770000|2024-08-07 12:12:50|||||||||2
1723032780000|2024-08-07 12:13:00|||||||||2
1723032790000|2024-08-07 12:13:10|||||||||1
1723032800000|2024-08-07 12:13:20|||||||||2
1723032810000|2024-08-07 12:13:30|1825.8|1822.8|1824.6|1821.6|1825.8|1822.8|1824.6|1821.6|5
1723032820000|2024-08-07 12:13:40|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|5
1723032830000|2024-08-07 12:13:50|||||||||2
1723032850000|2024-08-07 12:14:10|1824.6|1821.6|1825.4|1822.4|1825.4|1822.4|1824.6|1821.6|16
1723032860000|2024-08-07 12:14:20|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|5
1723032870000|2024-08-07 12:14:30|||||||||1
1723032880000|2024-08-07 12:14:40|||||||||1
1723032890000|2024-08-07 12:14:50|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|16
1723032900000|2024-08-07 12:15:00|||||||||2
1723032910000|2024-08-07 12:15:10|||||||||9
1723032920000|2024-08-07 12:15:20|1828.4|1825.4|1827.6|1824.6|1828.4|1825.4|1827.6|1824.6|12
1723032930000|2024-08-07 12:15:30|1827.4|1824.4|1828.4|1825.4|1828.4|1825.4|1827.4|1824.4|19
1723032940000|2024-08-07 12:15:40|||||||||3
1723032960000|2024-08-07 12:16:00|||||||||3
1723032980000|2024-08-07 12:16:20|1828.8|1825.8|1829.9|1826.9|1829.9|1826.9|1828.8|1825.8|230
1723032990000|2024-08-07 12:16:30|||||||||1
1723033000000|2024-08-07 12:16:40|||||||||1
1723033010000|2024-08-07 12:16:50|||||||||2
1723033020000|2024-08-07 12:17:00|1830.7|1827.7|1830.9|1827.9|1830.9|1827.9|1830.7|1827.7|24
1723033030000|2024-08-07 12:17:10|1830.4|1827.4|1830.6|1827.6|1830.9|1827.9|1830.1|1827.1|24
1723033040000|2024-08-07 12:17:20|1830.1|1827.1|1830.9|1827.9|1830.9|1827.9|1830.1|1827.1|5
1723033080000|2024-08-07 12:18:00|1831.4|1828.4|1832.7|1829.7|1832.7|1829.7|1831.4|1828.4|51
1723033090000|2024-08-07 12:18:10|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1
1723033100000|2024-08-07 12:18:20|||||||||5
1723033110000|2024-08-07 12:18:30|||||||||2
1723033120000|2024-08-07 12:18:40|||||||||1
1723033130000|2024-08-07 12:18:50|||||||||1
1723033140000|2024-08-07 12:19:00|||||||||3
1723033160000|2024-08-07 12:19:20|||||||||1
1723033190000|2024-08-07 12:19:50|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|32
1723033200000|2024-08-07 12:20:00|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|63
1723033210000|2024-08-07 12:20:10|1832.1|1829.1|1831.9|1828.9|1832.1|1829.1|1831.9|1828.9|6
1723033220000|2024-08-07 12:20:20|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|2
1723033240000|2024-08-07 12:20:40|1831.9|1828.9|1831.4|1828.4|1831.9|1828.9|1831.1|1828.1|46
1723033250000|2024-08-07 12:20:50|1831.9|1828.9|1832.1|1829.1|1832.1|1829.1|1831.9|1828.9|11
1723033260000|2024-08-07 12:21:00|1831.9|1828.9|1831.6|1828.6|1831.9|1828.9|1831.1|1828.1|7
1723033270000|2024-08-07 12:21:10|1831.4|1828.4|1831.1|1828.1|1831.4|1828.4|1831.1|1828.1|1
1723033280000|2024-08-07 12:21:20|1831.4|1828.4|1831.9|1828.9|1831.9|1828.9|1831.4|1828.4|1
1723033290000|2024-08-07 12:21:30|1832.1|1829.1|1831.9|1828.9|1832.1|1829.1|1831.6|1828.6|14
1723033300000|2024-08-07 12:21:40|1831.4|1828.4|1831.1|1828.1|1831.4|1828.4|1831.1|1828.1|8
1723033310000|2024-08-07 12:21:50|1831.6|1828.6|1832.1|1829.1|1832.1|1829.1|1831.6|1828.6|13
1723033340000|2024-08-07 12:22:20|||||||||2
1723033360000|2024-08-07 12:22:40|1833.2|1830.2|1832.9|1829.9|1833.9|1830.9|1832.9|1829.9|81
1723033390000|2024-08-07 12:23:10|||||||||1
1723033400000|2024-08-07 12:23:20|1832.6|1829.6|1830.9|1827.9|1832.6|1829.6|1830.9|1827.9|46
1723033410000|2024-08-07 12:23:30|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|0
1723033420000|2024-08-07 12:23:40|1830.9|1827.9|1830.1|1827.1|1830.9|1827.9|1830.1|1827.1|6
1723033430000|2024-08-07 12:23:50|1831.9|1828.9|1830.9|1827.9|1832.1|1829.1|1830.9|1827.9|44
1723033440000|2024-08-07 12:24:00|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1
1723033450000|2024-08-07 12:24:10|1831.6|1828.6|1831.9|1828.9|1831.9|1828.9|1831.1|1828.1|14
1723033460000|2024-08-07 12:24:20|||||||||6
1723033470000|2024-08-07 12:24:30|1831.4|1828.4|1830.1|1827.1|1831.4|1828.4|1830.1|1827.1|22
1723033490000|2024-08-07 12:24:50|1830.9|1827.9|1831.1|1828.1|1831.1|1828.1|1830.9|1827.9|19
1723033510000|2024-08-07 12:25:10|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|16
1723033540000|2024-08-07 12:25:40|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|5
1723033550000|2024-08-07 12:25:50|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|4
1723033560000|2024-08-07 12:26:00|1832.4|1829.4|1832.1|1829.1|1832.4|1829.4|1832.1|1829.1|43
1723033570000|2024-08-07 12:26:10|1832.9|1829.9|1833.4|1830.4|1833.4|1830.4|1832.9|1829.9|14
1723033580000|2024-08-07 12:26:20|||||||||3
1723033590000|2024-08-07 12:26:30|1833.1|1830.1|1834.1|1831.1|1834.1|1831.1|1833.1|1830.1|6
1723033600000|2024-08-07 12:26:40|1833.6|1830.6|1833.4|1830.4|1833.6|1830.6|1833.4|1830.4|8
1723033610000|2024-08-07 12:26:50|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|16
1723033620000|2024-08-07 12:27:00|||||||||1
1723033630000|2024-08-07 12:27:10|1832.4|1829.4|1832.1|1829.1|1832.4|1829.4|1831.9|1828.9|23
1723033640000|2024-08-07 12:27:20|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|2
1723033660000|2024-08-07 12:27:40|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|0
1723033670000|2024-08-07 12:27:50|||||||||6
1723033680000|2024-08-07 12:28:00|||||||||4
1723033690000|2024-08-07 12:28:10|||||||||1
1723033700000|2024-08-07 12:28:20|||||||||3
1723033710000|2024-08-07 12:28:30|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1
1723033720000|2024-08-07 12:28:40|||||||||1
1723033730000|2024-08-07 12:28:50|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|28
1723033740000|2024-08-07 12:29:00|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1
1723033780000|2024-08-07 12:29:40|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|4
1723033790000|2024-08-07 12:29:50|||||||||7
1723033800000|2024-08-07 12:30:00|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|0
1723033810000|2024-08-07 12:30:10|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|4
1723033820000|2024-08-07 12:30:20|1831.4|1828.4|1832.1|1829.1|1832.1|1829.1|1831.4|1828.4|13
1723033840000|2024-08-07 12:30:40|1832.4|1829.4|1831.6|1828.6|1832.4|1829.4|1831.6|1828.6|67
1723033850000|2024-08-07 12:30:50|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|9
1723033860000|2024-08-07 12:31:00|||||||||12
1723033880000|2024-08-07 12:31:20|||||||||1
1723033890000|2024-08-07 12:31:30|||||||||1
1723033940000|2024-08-07 12:32:20|||||||||2
1723033950000|2024-08-07 12:32:30|||||||||3
1723033980000|2024-08-07 12:33:00|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|0
1723034000000|2024-08-07 12:33:20|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|2
1723034010000|2024-08-07 12:33:30|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|8
1723034020000|2024-08-07 12:33:40|1830.1|1827.1|1831.1|1828.1|1831.1|1828.1|1830.1|1827.1|77
1723034040000|2024-08-07 12:34:00|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|22
1723034050000|2024-08-07 12:34:10|||||||||1
1723034060000|2024-08-07 12:34:20|||||||||1
1723034100000|2024-08-07 12:35:00|1832.1|1829.1|1832.4|1829.4|1832.4|1829.4|1832.1|1829.1|14
1723034110000|2024-08-07 12:35:10|||||||||5
1723034130000|2024-08-07 12:35:30|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1
1723034140000|2024-08-07 12:35:40|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|20
1723034160000|2024-08-07 12:36:00|||||||||1
1723034170000|2024-08-07 12:36:10|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|7
1723034180000|2024-08-07 12:36:20|||||||||1
1723034190000|2024-08-07 12:36:30|||||||||1
1723034200000|2024-08-07 12:36:40|1831.4|1828.4|1832.4|1829.4|1832.4|1829.4|1831.4|1828.4|23
1723034210000|2024-08-07 12:36:50|||||||||1
1723034260000|2024-08-07 12:37:40|||||||||1
1723034290000|2024-08-07 12:38:10|||||||||1
1723034310000|2024-08-07 12:38:30|||||||||1
1723034320000|2024-08-07 12:38:40|||||||||18
1723034330000|2024-08-07 12:38:50|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|2
1723034350000|2024-08-07 12:39:10|||||||||1
1723034360000|2024-08-07 12:39:20|||||||||6
1723034370000|2024-08-07 12:39:30|||||||||1
1723034390000|2024-08-07 12:39:50|||||||||3
1723034400000|2024-08-07 12:40:00|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.4|1830.4|15
1723034410000|2024-08-07 12:40:10|1833.4|1830.4|1834.1|1831.1|1834.1|1831.1|1833.4|1830.4|1
1723034420000|2024-08-07 12:40:20|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|10
1723034470000|2024-08-07 12:41:10|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|51
1723034480000|2024-08-07 12:41:20|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|5
1723034490000|2024-08-07 12:41:30|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|0
1723034510000|2024-08-07 12:41:50|||||||||2
1723034530000|2024-08-07 12:42:10|||||||||2
1723034550000|2024-08-07 12:42:30|1837.6|1834.6|1839.4|1836.4|1839.4|1836.4|1837.6|1834.6|147
1723034560000|2024-08-07 12:42:40|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|30
1723034570000|2024-08-07 12:42:50|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|15
1723034580000|2024-08-07 12:43:00|||||||||25
1723034590000|2024-08-07 12:43:10|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|13
1723034600000|2024-08-07 12:43:20|1841.4|1838.4|1841.6|1838.6|1841.6|1838.6|1841.4|1838.4|12
1723034610000|2024-08-07 12:43:30|||||||||5
1723034620000|2024-08-07 12:43:40|1841.4|1838.4|1840.4|1837.4|1841.4|1838.4|1840.4|1837.4|70
1723034630000|2024-08-07 12:43:50|||||||||4
1723034640000|2024-08-07 12:44:00|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|57
1723034650000|2024-08-07 12:44:10|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1
1723034660000|2024-08-07 12:44:20|1840.3|1837.3|1839.4|1836.4|1840.3|1837.3|1839.4|1836.4|27
1723034690000|2024-08-07 12:44:50|1838.9|1835.9|1838.6|1835.6|1839.4|1836.4|1838.6|1835.6|29
1723034700000|2024-08-07 12:45:00|||||||||4
1723034710000|2024-08-07 12:45:10|1838.9|1835.9|1839.4|1836.4|1839.4|1836.4|1838.9|1835.9|1
1723034730000|2024-08-07 12:45:30|1838.8|1835.8|1838.6|1835.6|1838.8|1835.8|1838.6|1835.6|5
1723034740000|2024-08-07 12:45:40|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|0
1723034780000|2024-08-07 12:46:20|||||||||7
1723034790000|2024-08-07 12:46:30|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|3
1723034820000|2024-08-07 12:47:00|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|2
1723034830000|2024-08-07 12:47:10|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|20
1723034840000|2024-08-07 12:47:20|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|2
1723034850000|2024-08-07 12:47:30|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.4|1835.4|21
1723034860000|2024-08-07 12:47:40|1839.1|1836.1|1839.4|1836.4|1839.4|1836.4|1839.1|1836.1|0
1723034870000|2024-08-07 12:47:50|1839.1|1836.1|1838.6|1835.6|1839.1|1836.1|1838.6|1835.6|1
1723034880000|2024-08-07 12:48:00|||||||||7
1723034890000|2024-08-07 12:48:10|1838.3|1835.3|1837.9|1834.9|1838.3|1835.3|1837.6|1834.6|19
1723034900000|2024-08-07 12:48:20|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1
1723034910000|2024-08-07 12:48:30|1837.1|1834.1|1836.6|1833.6|1837.1|1834.1|1836.6|1833.6|18
1723034920000|2024-08-07 12:48:40|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1
1723034930000|2024-08-07 12:48:50|1836.6|1833.6|1836.1|1833.1|1836.6|1833.6|1836.1|1833.1|12
1723034940000|2024-08-07 12:49:00|1835.8|1832.8|1835.8|1832.8|1836.4|1833.4|1835.8|1832.8|6
1723034950000|2024-08-07 12:49:10|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1
1723034960000|2024-08-07 12:49:20|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|5
1723034970000|2024-08-07 12:49:30|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|10
1723035000000|2024-08-07 12:50:00|||||||||2
1723035020000|2024-08-07 12:50:20|||||||||8
1723035030000|2024-08-07 12:50:30|1835.9|1832.9|1835.6|1832.6|1835.9|1832.9|1835.6|1832.6|1
1723035040000|2024-08-07 12:50:40|||||||||1
1723035060000|2024-08-07 12:51:00|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1
1723035080000|2024-08-07 12:51:20|||||||||12
1723035090000|2024-08-07 12:51:30|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1
1723035100000|2024-08-07 12:51:40|1835.4|1832.4|1834.6|1831.6|1835.4|1832.4|1834.6|1831.6|14
1723035130000|2024-08-07 12:52:10|1834.4|1831.4|1833.6|1830.6|1834.4|1831.4|1833.6|1830.6|5
1723035140000|2024-08-07 12:52:20|1831.8|1828.8|1832.1|1829.1|1832.4|1829.4|1831.8|1828.8|3
1723035150000|2024-08-07 12:52:30|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1831.8|1828.8|4
1723035160000|2024-08-07 12:52:40|||||||||5
1723035180000|2024-08-07 12:53:00|1832.1|1829.1|1834.8|1831.8|1835.1|1832.1|1832.1|1829.1|48
1723035190000|2024-08-07 12:53:10|1834.6|1831.6|1835.3|1832.3|1835.8|1832.8|1834.6|1831.6|26
1723035200000|2024-08-07 12:53:20|1835.1|1832.1|1835.8|1832.8|1835.8|1832.8|1834.8|1831.8|12
1723035210000|2024-08-07 12:53:30|1835.6|1832.6|1835.8|1832.8|1835.8|1832.8|1835.6|1832.6|24
1723035220000|2024-08-07 12:53:40|||||||||10
1723035230000|2024-08-07 12:53:50|||||||||12
1723035240000|2024-08-07 12:54:00|1836.4|1833.4|1834.3|1831.3|1836.8|1833.8|1833.8|1830.8|48
1723035250000|2024-08-07 12:54:10|1834.1|1831.1|1831.1|1828.1|1834.1|1831.1|1830.8|1827.8|60
1723035260000|2024-08-07 12:54:20|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|6
1723035270000|2024-08-07 12:54:30|1831.4|1828.4|1831.3|1828.3|1831.6|1828.6|1830.8|1827.8|15
1723035280000|2024-08-07 12:54:40|1831.1|1828.1|1830.8|1827.8|1831.1|1828.1|1830.8|1827.8|4
1723035290000|2024-08-07 12:54:50|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1
1723035300000|2024-08-07 12:55:00|1830.8|1827.8|1831.3|1828.3|1831.3|1828.3|1830.8|1827.8|1
1723035310000|2024-08-07 12:55:10|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|0
1723035330000|2024-08-07 12:55:30|||||||||2
1723035390000|2024-08-07 12:56:30|||||||||1
1723035420000|2024-08-07 12:57:00|1831.8|1828.8|1830.6|1827.6|1831.8|1828.8|1830.6|1827.6|38
1723035430000|2024-08-07 12:57:10|1830.1|1827.1|1830.4|1827.4|1830.6|1827.6|1830.1|1827.1|16
1723035440000|2024-08-07 12:57:20|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1829.6|1826.6|17
1723035470000|2024-08-07 12:57:50|1830.4|1827.4|1830.1|1827.1|1830.8|1827.8|1829.8|1826.8|10
1723035480000|2024-08-07 12:58:00|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|0
1723035490000|2024-08-07 12:58:10|||||||||1
1723035520000|2024-08-07 12:58:40|||||||||11
1723035530000|2024-08-07 12:58:50|||||||||3
1723035540000|2024-08-07 12:59:00|1830.1|1827.1|1830.4|1827.4|1830.4|1827.4|1829.6|1826.6|6
1723035560000|2024-08-07 12:59:20|1830.6|1827.6|1830.4|1827.4|1830.6|1827.6|1830.4|1827.4|1
1723035570000|2024-08-07 12:59:30|1830.1|1827.1|1830.6|1827.6|1830.6|1827.6|1829.8|1826.8|2
1723035580000|2024-08-07 12:59:40|1832.3|1829.3|1832.4|1829.4|1832.4|1829.4|1832.1|1829.1|31
1723035590000|2024-08-07 12:59:50|1833.1|1830.1|1833.8|1830.8|1833.8|1830.8|1832.8|1829.8|15
1723035600000|2024-08-07 13:00:00|1833.6|1830.6|1829.8|1826.8|1834.4|1831.4|1828.8|1825.8|122
1723035610000|2024-08-07 13:00:10|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|0
1723035620000|2024-08-07 13:00:20|1829.8|1826.8|1829.6|1826.6|1830.1|1827.1|1829.6|1826.6|3
1723035630000|2024-08-07 13:00:30|1830.1|1827.1|1829.6|1826.6|1830.1|1827.1|1829.6|1826.6|0
1723035640000|2024-08-07 13:00:40|1829.8|1826.8|1830.4|1827.4|1830.4|1827.4|1829.8|1826.8|12
1723035650000|2024-08-07 13:00:50|1829.8|1826.8|1830.1|1827.1|1830.1|1827.1|1829.8|1826.8|13
1723035670000|2024-08-07 13:01:10|1829.6|1826.6|1829.6|1826.6|1829.9|1826.9|1829.6|1826.6|3
1723035690000|2024-08-07 13:01:30|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|3
1723035700000|2024-08-07 13:01:40|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|0
1723035720000|2024-08-07 13:02:00|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1
1723035730000|2024-08-07 13:02:10|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|0
1723035740000|2024-08-07 13:02:20|||||||||1
1723035780000|2024-08-07 13:03:00|1829.4|1826.4|1828.6|1825.6|1829.4|1826.4|1828.4|1825.4|15
1723035790000|2024-08-07 13:03:10|||||||||4
1723035800000|2024-08-07 13:03:20|||||||||1
1723035820000|2024-08-07 13:03:40|1829.1|1826.1|1829.4|1826.4|1829.8|1826.8|1829.1|1826.1|19
1723035840000|2024-08-07 13:04:00|||||||||1
1723035850000|2024-08-07 13:04:10|||||||||2
1723035860000|2024-08-07 13:04:20|||||||||1
1723035870000|2024-08-07 13:04:30|||||||||1
1723035890000|2024-08-07 13:04:50|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|5
1723035900000|2024-08-07 13:05:00|1830.6|1827.6|1830.4|1827.4|1830.6|1827.6|1830.4|1827.4|1
1723035910000|2024-08-07 13:05:10|1830.6|1827.6|1830.4|1827.4|1830.6|1827.6|1830.4|1827.4|7
1723035930000|2024-08-07 13:05:30|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|11
1723035940000|2024-08-07 13:05:40|||||||||2
1723035990000|2024-08-07 13:06:30|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|40
1723036000000|2024-08-07 13:06:40|1830.4|1827.4|1829.6|1826.6|1830.4|1827.4|1829.6|1826.6|18
1723036020000|2024-08-07 13:07:00|||||||||7
1723036030000|2024-08-07 13:07:10|||||||||2
1723036040000|2024-08-07 13:07:20|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|20
1723036050000|2024-08-07 13:07:30|1828.6|1825.6|1828.4|1825.4|1828.6|1825.6|1828.4|1825.4|20
1723036070000|2024-08-07 13:07:50|1828.6|1825.6|1827.6|1824.6|1828.6|1825.6|1827.6|1824.6|22
1723036080000|2024-08-07 13:08:00|1828.4|1825.4|1826.8|1823.8|1828.6|1825.6|1826.6|1823.6|101
1723036090000|2024-08-07 13:08:10|1827.1|1824.1|1827.6|1824.6|1827.6|1824.6|1826.6|1823.6|18
1723036100000|2024-08-07 13:08:20|||||||||3
1723036110000|2024-08-07 13:08:30|1827.4|1824.4|1827.1|1824.1|1827.4|1824.4|1826.6|1823.6|25
1723036120000|2024-08-07 13:08:40|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|3
1723036130000|2024-08-07 13:08:50|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|5
1723036140000|2024-08-07 13:09:00|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|5
1723036150000|2024-08-07 13:09:10|1825.8|1822.8|1825.6|1822.6|1825.8|1822.8|1824.6|1821.6|120
1723036160000|2024-08-07 13:09:20|1824.6|1821.6|1824.8|1821.8|1825.1|1822.1|1824.6|1821.6|9
1723036170000|2024-08-07 13:09:30|1824.6|1821.6|1825.4|1822.4|1825.4|1822.4|1824.6|1821.6|1
1723036180000|2024-08-07 13:09:40|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|6
1723036190000|2024-08-07 13:09:50|1824.6|1821.6|1824.1|1821.1|1824.6|1821.6|1824.1|1821.1|15
1723036200000|2024-08-07 13:10:00|1823.8|1820.8|1823.6|1820.6|1823.8|1820.8|1823.3|1820.3|5
1723036210000|2024-08-07 13:10:10|1823.1|1820.1|1822.6|1819.6|1823.1|1820.1|1822.6|1819.6|6
1723036220000|2024-08-07 13:10:20|1822.8|1819.8|1823.8|1820.8|1823.8|1820.8|1822.8|1819.8|14
1723036230000|2024-08-07 13:10:30|1822.8|1819.8|1822.3|1819.3|1822.8|1819.8|1822.3|1819.3|38
1723036240000|2024-08-07 13:10:40|1822.1|1819.1|1820.3|1817.3|1822.1|1819.1|1820.3|1817.3|88
1723036250000|2024-08-07 13:10:50|1819.1|1816.1|1819.6|1816.6|1819.6|1816.6|1819.1|1816.1|17
1723036260000|2024-08-07 13:11:00|1819.3|1816.3|1817.8|1814.8|1819.8|1816.8|1817.8|1814.8|33
1723036270000|2024-08-07 13:11:10|1817.3|1814.3|1816.8|1813.8|1817.8|1814.8|1816.8|1813.8|26
1723036280000|2024-08-07 13:11:20|1817.4|1814.4|1817.8|1814.8|1817.8|1814.8|1817.4|1814.4|60
1723036290000|2024-08-07 13:11:30|1816.1|1813.1|1817.1|1814.1|1817.3|1814.3|1816.1|1813.1|200
1723036300000|2024-08-07 13:11:40|1816.8|1813.8|1818.1|1815.1|1818.1|1815.1|1816.3|1813.3|20
1723036310000|2024-08-07 13:11:50|||||||||1
1723036320000|2024-08-07 13:12:00|1818.6|1815.6|1815.1|1812.1|1818.8|1815.8|1815.1|1812.1|57
1723036330000|2024-08-07 13:12:10|1815.6|1812.6|1815.1|1812.1|1815.6|1812.6|1815.1|1812.1|12
1723036340000|2024-08-07 13:12:20|1815.6|1812.6|1816.1|1813.1|1816.1|1813.1|1815.6|1812.6|12
1723036350000|2024-08-07 13:12:30|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.1|1812.1|7
1723036360000|2024-08-07 13:12:40|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|13
1723036370000|2024-08-07 13:12:50|1814.3|1811.3|1814.6|1811.6|1814.8|1811.8|1814.3|1811.3|10
1723036380000|2024-08-07 13:13:00|1813.8|1810.8|1814.8|1811.8|1814.8|1811.8|1813.8|1810.8|28
1723036390000|2024-08-07 13:13:10|1815.1|1812.1|1813.8|1810.8|1815.1|1812.1|1813.1|1810.1|75
1723036400000|2024-08-07 13:13:20|1814.1|1811.1|1813.1|1810.1|1814.6|1811.6|1813.1|1810.1|26
1723036410000|2024-08-07 13:13:30|1812.6|1809.6|1812.8|1809.8|1813.1|1810.1|1812.1|1809.1|52
1723036420000|2024-08-07 13:13:40|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|2
1723036430000|2024-08-07 13:13:50|||||||||1
1723036440000|2024-08-07 13:14:00|||||||||3
1723036450000|2024-08-07 13:14:10|||||||||1
1723036460000|2024-08-07 13:14:20|1813.6|1810.6|1813.8|1810.8|1813.8|1810.8|1813.1|1810.1|7
1723036470000|2024-08-07 13:14:30|1813.3|1810.3|1813.1|1810.1|1813.3|1810.3|1813.1|1810.1|2
1723036480000|2024-08-07 13:14:40|1813.6|1810.6|1813.8|1810.8|1813.8|1810.8|1813.6|1810.6|3
1723036490000|2024-08-07 13:14:50|1814.1|1811.1|1814.1|1811.1|1814.3|1811.3|1814.1|1811.1|17
1723036500000|2024-08-07 13:15:00|1813.8|1810.8|1815.1|1812.1|1816.3|1813.3|1813.8|1810.8|15
1723036510000|2024-08-07 13:15:10|1814.1|1811.1|1811.8|1808.8|1814.1|1811.1|1811.8|1808.8|48
1723036520000|2024-08-07 13:15:20|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|2
1723036530000|2024-08-07 13:15:30|1811.8|1808.8|1812.1|1809.1|1812.1|1809.1|1811.8|1808.8|6
1723036550000|2024-08-07 13:15:50|1812.3|1809.3|1812.6|1809.6|1812.6|1809.6|1812.3|1809.3|3
1723036560000|2024-08-07 13:16:00|1812.3|1809.3|1812.1|1809.1|1812.3|1809.3|1812.1|1809.1|1
1723036570000|2024-08-07 13:16:10|1812.6|1809.6|1812.8|1809.8|1812.8|1809.8|1812.6|1809.6|16
1723036580000|2024-08-07 13:16:20|1813.1|1810.1|1814.1|1811.1|1814.1|1811.1|1813.1|1810.1|11
1723036590000|2024-08-07 13:16:30|1813.5|1810.5|1813.1|1810.1|1813.5|1810.5|1813.1|1810.1|19
1723036600000|2024-08-07 13:16:40|1813.8|1810.8|1813.5|1810.5|1814.1|1811.1|1813.5|1810.5|20
1723036620000|2024-08-07 13:17:00|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|2
1723036630000|2024-08-07 13:17:10|||||||||1
1723036640000|2024-08-07 13:17:20|1813.6|1810.6|1814.8|1811.8|1814.8|1811.8|1813.6|1810.6|14
1723036650000|2024-08-07 13:17:30|1815.3|1812.3|1815.8|1812.8|1815.8|1812.8|1815.3|1812.3|3
1723036660000|2024-08-07 13:17:40|||||||||1
1723036670000|2024-08-07 13:17:50|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|17
1723036680000|2024-08-07 13:18:00|1815.8|1812.8|1816.8|1813.8|1816.8|1813.8|1815.8|1812.8|108
1723036690000|2024-08-07 13:18:10|1817.1|1814.1|1816.8|1813.8|1817.1|1814.1|1816.8|1813.8|5
1723036720000|2024-08-07 13:18:40|||||||||1
1723036730000|2024-08-07 13:18:50|||||||||1
1723036770000|2024-08-07 13:19:30|||||||||2
1723036790000|2024-08-07 13:19:50|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|2
1723036800000|2024-08-07 13:20:00|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|0
1723036810000|2024-08-07 13:20:10|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1
1723036820000|2024-08-07 13:20:20|1816.4|1813.4|1817.8|1814.8|1817.8|1814.8|1816.4|1813.4|8
1723036830000|2024-08-07 13:20:30|1817.3|1814.3|1817.1|1814.1|1817.3|1814.3|1816.8|1813.8|8
1723036840000|2024-08-07 13:20:40|1816.8|1813.8|1817.6|1814.6|1817.6|1814.6|1816.8|1813.8|2
1723036850000|2024-08-07 13:20:50|1816.8|1813.8|1816.1|1813.1|1816.8|1813.8|1816.1|1813.1|17
1723036860000|2024-08-07 13:21:00|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|0
1723036870000|2024-08-07 13:21:10|1816.1|1813.1|1816.6|1813.6|1816.8|1813.8|1815.8|1812.8|7
1723036880000|2024-08-07 13:21:20|1817.4|1814.4|1817.8|1814.8|1817.8|1814.8|1817.4|1814.4|14
1723036900000|2024-08-07 13:21:40|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|14
1723036920000|2024-08-07 13:22:00|1817.8|1814.8|1817.1|1814.1|1817.8|1814.8|1817.1|1814.1|4
1723036930000|2024-08-07 13:22:10|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|0
1723036950000|2024-08-07 13:22:30|||||||||1
1723036960000|2024-08-07 13:22:40|1816.3|1813.3|1816.8|1813.8|1816.8|1813.8|1816.3|1813.3|23
1723036970000|2024-08-07 13:22:50|1817.3|1814.3|1818.8|1815.8|1818.8|1815.8|1817.3|1814.3|18
1723036990000|2024-08-07 13:23:10|||||||||10
1723037000000|2024-08-07 13:23:20|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1
1723037010000|2024-08-07 13:23:30|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|0
1723037030000|2024-08-07 13:23:50|1819.6|1816.6|1819.6|1816.6|1819.8|1816.8|1819.6|1816.6|33
1723037040000|2024-08-07 13:24:00|1819.3|1816.3|1818.8|1815.8|1819.3|1816.3|1818.8|1815.8|2
1723037070000|2024-08-07 13:24:30|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|12
1723037090000|2024-08-07 13:24:50|||||||||4
1723037100000|2024-08-07 13:25:00|1817.8|1814.8|1817.8|1814.8|1818.8|1815.8|1817.8|1814.8|101
1723037120000|2024-08-07 13:25:20|1818.4|1815.4|1818.8|1815.8|1818.8|1815.8|1818.4|1815.4|4
1723037190000|2024-08-07 13:26:30|||||||||2
1723037220000|2024-08-07 13:27:00|1819.1|1816.1|1819.8|1816.8|1819.8|1816.8|1819.1|1816.1|11
1723037230000|2024-08-07 13:27:10|||||||||5
1723037250000|2024-08-07 13:27:30|1820.4|1817.4|1820.8|1817.8|1820.8|1817.8|1820.4|1817.4|20
1723037260000|2024-08-07 13:27:40|||||||||1
1723037270000|2024-08-07 13:27:50|1821.1|1818.1|1820.8|1817.8|1821.1|1818.1|1820.8|1817.8|3
1723037280000|2024-08-07 13:28:00|1820.1|1817.1|1819.8|1816.8|1820.1|1817.1|1819.8|1816.8|45
1723037300000|2024-08-07 13:28:20|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1
1723037340000|2024-08-07 13:29:00|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|3
1723037360000|2024-08-07 13:29:20|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|14
1723037380000|2024-08-07 13:29:40|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|0
1723037390000|2024-08-07 13:29:50|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|10
1723037400000|2024-08-07 13:30:00|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|16
1723037410000|2024-08-07 13:30:10|||||||||1
1723037430000|2024-08-07 13:30:30|1820.1|1817.1|1819.1|1816.1|1820.1|1817.1|1819.1|1816.1|6
1723037460000|2024-08-07 13:31:00|1818.8|1815.8|1819.1|1816.1|1819.1|1816.1|1818.8|1815.8|1
1723037470000|2024-08-07 13:31:10|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|2
1723037480000|2024-08-07 13:31:20|||||||||1
1723037500000|2024-08-07 13:31:40|||||||||1
1723037520000|2024-08-07 13:32:00|||||||||4
1723037530000|2024-08-07 13:32:10|1819.4|1816.4|1819.8|1816.8|1820.1|1817.1|1819.4|1816.4|24
1723037540000|2024-08-07 13:32:20|1820.8|1817.8|1820.1|1817.1|1820.8|1817.8|1820.1|1817.1|28
1723037550000|2024-08-07 13:32:30|1820.3|1817.3|1820.1|1817.1|1820.3|1817.3|1820.1|1817.1|2
1723037560000|2024-08-07 13:32:40|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|0
1723037570000|2024-08-07 13:32:50|1819.4|1816.4|1818.8|1815.8|1819.4|1816.4|1818.8|1815.8|18
1723037600000|2024-08-07 13:33:20|||||||||2
1723037610000|2024-08-07 13:33:30|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|3
1723037620000|2024-08-07 13:33:40|1819.1|1816.1|1818.8|1815.8|1819.1|1816.1|1818.8|1815.8|4
1723037630000|2024-08-07 13:33:50|||||||||1
1723037650000|2024-08-07 13:34:10|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|3
1723037660000|2024-08-07 13:34:20|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|5
1723037670000|2024-08-07 13:34:30|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|2
1723037690000|2024-08-07 13:34:50|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|4
1723037710000|2024-08-07 13:35:10|||||||||1
1723037720000|2024-08-07 13:35:20|||||||||1
1723037730000|2024-08-07 13:35:30|||||||||3
1723037750000|2024-08-07 13:35:50|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|4
1723037760000|2024-08-07 13:36:00|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|4
1723037770000|2024-08-07 13:36:10|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|0
1723037780000|2024-08-07 13:36:20|||||||||2
1723037790000|2024-08-07 13:36:30|||||||||1
1723037800000|2024-08-07 13:36:40|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|13
1723037810000|2024-08-07 13:36:50|1818.4|1815.4|1818.9|1815.9|1818.9|1815.9|1818.4|1815.4|16
1723037820000|2024-08-07 13:37:00|||||||||1
1723037830000|2024-08-07 13:37:10|1819.4|1816.4|1818.9|1815.9|1819.9|1816.9|1818.9|1815.9|12
1723037840000|2024-08-07 13:37:20|||||||||2
1723037860000|2024-08-07 13:37:40|1818.3|1815.3|1818.1|1815.1|1818.3|1815.3|1818.1|1815.1|10
1723037880000|2024-08-07 13:38:00|1818.6|1815.6|1818.9|1815.9|1818.9|1815.9|1818.6|1815.6|14
1723037900000|2024-08-07 13:38:20|||||||||4
1723037910000|2024-08-07 13:38:30|1818.1|1815.1|1820.9|1817.9|1820.9|1817.9|1818.1|1815.1|8
1723037920000|2024-08-07 13:38:40|1821.4|1818.4|1822.4|1819.4|1822.4|1819.4|1821.4|1818.4|60
1723037930000|2024-08-07 13:38:50|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|8
1723037940000|2024-08-07 13:39:00|1822.4|1819.4|1822.9|1819.9|1822.9|1819.9|1822.4|1819.4|6
1723037950000|2024-08-07 13:39:10|1822.4|1819.4|1821.6|1818.6|1822.4|1819.4|1821.6|1818.6|12
1723037970000|2024-08-07 13:39:30|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|0
1723037980000|2024-08-07 13:39:40|||||||||1
1723037990000|2024-08-07 13:39:50|||||||||11
1723038020000|2024-08-07 13:40:20|||||||||2
1723038070000|2024-08-07 13:41:10|1821.9|1818.9|1822.4|1819.4|1822.4|1819.4|1821.9|1818.9|15
1723038080000|2024-08-07 13:41:20|1820.9|1817.9|1820.1|1817.1|1820.9|1817.9|1819.6|1816.6|16
1723038090000|2024-08-07 13:41:30|1819.6|1816.6|1819.6|1816.6|1820.1|1817.1|1819.4|1816.4|11
1723038120000|2024-08-07 13:42:00|1819.9|1816.9|1820.4|1817.4|1820.4|1817.4|1819.9|1816.9|6
1723038130000|2024-08-07 13:42:10|1820.1|1817.1|1819.6|1816.6|1820.1|1817.1|1819.6|1816.6|4
1723038140000|2024-08-07 13:42:20|||||||||1
1723038170000|2024-08-07 13:42:50|||||||||1
1723038210000|2024-08-07 13:43:30|||||||||1
1723038240000|2024-08-07 13:44:00|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1
1723038270000|2024-08-07 13:44:30|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|0
1723038280000|2024-08-07 13:44:40|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|0
1723038300000|2024-08-07 13:45:00|1819.2|1816.2|1817.9|1814.9|1819.2|1816.2|1817.9|1814.9|41
1723038310000|2024-08-07 13:45:10|1818.4|1815.4|1817.6|1814.6|1818.4|1815.4|1817.6|1814.6|20
1723038320000|2024-08-07 13:45:20|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|2
1723038330000|2024-08-07 13:45:30|1816.9|1813.9|1817.6|1814.6|1817.6|1814.6|1816.9|1813.9|29
1723038340000|2024-08-07 13:45:40|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|19
1723038350000|2024-08-07 13:45:50|1818.6|1815.6|1819.4|1816.4|1819.4|1816.4|1818.6|1815.6|7
1723038360000|2024-08-07 13:46:00|1819.6|1816.6|1820.4|1817.4|1820.4|1817.4|1819.6|1816.6|5
1723038370000|2024-08-07 13:46:10|1820.6|1817.6|1820.4|1817.4|1820.6|1817.6|1819.9|1816.9|11
1723038380000|2024-08-07 13:46:20|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|2
1723038400000|2024-08-07 13:46:40|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|7
1723038410000|2024-08-07 13:46:50|||||||||1
1723038420000|2024-08-07 13:47:00|1820.9|1817.9|1821.4|1818.4|1821.4|1818.4|1820.9|1817.9|17
1723038430000|2024-08-07 13:47:10|1821.6|1818.6|1822.4|1819.4|1822.4|1819.4|1821.6|1818.6|26
1723038440000|2024-08-07 13:47:20|1821.6|1818.6|1820.9|1817.9|1821.6|1818.6|1820.6|1817.6|16
1723038450000|2024-08-07 13:47:30|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1
1723038460000|2024-08-07 13:47:40|||||||||1
1723038470000|2024-08-07 13:47:50|1820.9|1817.9|1821.1|1818.1|1821.1|1818.1|1820.9|1817.9|2
1723038480000|2024-08-07 13:48:00|1820.9|1817.9|1820.6|1817.6|1820.9|1817.9|1820.6|1817.6|1
1723038500000|2024-08-07 13:48:20|1819.9|1816.9|1819.6|1816.6|1819.9|1816.9|1819.6|1816.6|13
1723038510000|2024-08-07 13:48:30|1818.6|1815.6|1818.9|1815.9|1818.9|1815.9|1818.6|1815.6|27
1723038520000|2024-08-07 13:48:40|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1
1723038540000|2024-08-07 13:49:00|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|3
1723038550000|2024-08-07 13:49:10|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1
1723038560000|2024-08-07 13:49:20|||||||||1
1723038580000|2024-08-07 13:49:40|||||||||3
1723038610000|2024-08-07 13:50:10|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|2
1723038630000|2024-08-07 13:50:30|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|0
1723038650000|2024-08-07 13:50:50|||||||||2
1723038660000|2024-08-07 13:51:00|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|0
1723038680000|2024-08-07 13:51:20|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|14
1723038690000|2024-08-07 13:51:30|1819.9|1816.9|1820.6|1817.6|1820.6|1817.6|1819.9|1816.9|7
1723038700000|2024-08-07 13:51:40|||||||||1
1723038720000|2024-08-07 13:52:00|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|0
1723038740000|2024-08-07 13:52:20|||||||||1
1723038750000|2024-08-07 13:52:30|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1
1723038770000|2024-08-07 13:52:50|||||||||1
1723038780000|2024-08-07 13:53:00|1820.4|1817.4|1820.6|1817.6|1820.6|1817.6|1820.4|1817.4|23
1723038790000|2024-08-07 13:53:10|1821.2|1818.2|1820.4|1817.4|1821.4|1818.4|1820.4|1817.4|35
1723038800000|2024-08-07 13:53:20|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.4|1817.4|3
1723038820000|2024-08-07 13:53:40|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|0
1723038830000|2024-08-07 13:53:50|1820.6|1817.6|1819.6|1816.6|1820.6|1817.6|1819.6|1816.6|29
1723038840000|2024-08-07 13:54:00|1819.4|1816.4|1819.6|1816.6|1819.6|1816.6|1819.4|1816.4|12
1723038860000|2024-08-07 13:54:20|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1
1723038880000|2024-08-07 13:54:40|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|0
1723038890000|2024-08-07 13:54:50|1818.6|1815.6|1816.9|1813.9|1818.6|1815.6|1816.9|1813.9|52
1723038900000|2024-08-07 13:55:00|||||||||5
1723038910000|2024-08-07 13:55:10|||||||||1
1723038930000|2024-08-07 13:55:30|1816.3|1813.3|1815.9|1812.9|1816.3|1813.3|1815.9|1812.9|88
1723038940000|2024-08-07 13:55:40|||||||||6
1723038950000|2024-08-07 13:55:50|||||||||1
1723038960000|2024-08-07 13:56:00|1816.1|1813.1|1816.9|1813.9|1816.9|1813.9|1815.9|1812.9|15
1723038980000|2024-08-07 13:56:20|1817.9|1814.9|1817.9|1814.9|1818.4|1815.4|1817.9|1814.9|17
1723038990000|2024-08-07 13:56:30|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1
1723039000000|2024-08-07 13:56:40|1818.4|1815.4|1818.6|1815.6|1818.6|1815.6|1818.4|1815.4|7
1723039010000|2024-08-07 13:56:50|1818.9|1815.9|1819.9|1816.9|1819.9|1816.9|1818.9|1815.9|16
1723039020000|2024-08-07 13:57:00|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|6
1723039040000|2024-08-07 13:57:20|||||||||2
1723039050000|2024-08-07 13:57:30|1821.2|1818.2|1821.6|1818.6|1821.6|1818.6|1821.2|1818.2|5
1723039060000|2024-08-07 13:57:40|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1
1723039070000|2024-08-07 13:57:50|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1
1723039080000|2024-08-07 13:58:00|1821.4|1818.4|1820.6|1817.6|1821.4|1818.4|1820.6|1817.6|24
1723039090000|2024-08-07 13:58:10|||||||||1
1723039100000|2024-08-07 13:58:20|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1
1723039120000|2024-08-07 13:58:40|1820.4|1817.4|1819.9|1816.9|1820.4|1817.4|1819.9|1816.9|53
1723039130000|2024-08-07 13:58:50|||||||||3
1723039140000|2024-08-07 13:59:00|||||||||1
1723039150000|2024-08-07 13:59:10|1821.4|1818.4|1821.1|1818.1|1821.6|1818.6|1821.1|1818.1|30
1723039170000|2024-08-07 13:59:30|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|0
1723039180000|2024-08-07 13:59:40|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|3
1723039190000|2024-08-07 13:59:50|||||||||1
1723039210000|2024-08-07 14:00:10|||||||||2
1723039220000|2024-08-07 14:00:20|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|2
1723039230000|2024-08-07 14:00:30|||||||||2
1723039240000|2024-08-07 14:00:40|||||||||1
1723039250000|2024-08-07 14:00:50|1821.4|1818.4|1820.6|1817.6|1821.4|1818.4|1820.6|1817.6|5
1723039260000|2024-08-07 14:01:00|||||||||1
1723039270000|2024-08-07 14:01:10|1819.9|1816.9|1818.9|1815.9|1819.9|1816.9|1818.9|1815.9|7
1723039280000|2024-08-07 14:01:20|1818.2|1815.2|1817.4|1814.4|1818.2|1815.2|1816.9|1813.9|47
1723039290000|2024-08-07 14:01:30|1817.1|1814.1|1817.1|1814.1|1817.4|1814.4|1816.9|1813.9|10
1723039300000|2024-08-07 14:01:40|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.6|1813.6|6
1723039310000|2024-08-07 14:01:50|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1816.6|1813.6|3
1723039320000|2024-08-07 14:02:00|1816.9|1813.9|1816.9|1813.9|1817.4|1814.4|1816.9|1813.9|5
1723039330000|2024-08-07 14:02:10|||||||||1
1723039340000|2024-08-07 14:02:20|||||||||1
1723039350000|2024-08-07 14:02:30|1816.6|1813.6|1816.9|1813.9|1816.9|1813.9|1816.6|1813.6|1
1723039370000|2024-08-07 14:02:50|||||||||1
1723039400000|2024-08-07 14:03:20|1816.6|1813.6|1816.6|1813.6|1816.9|1813.9|1816.6|1813.6|2
1723039410000|2024-08-07 14:03:30|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1
1723039420000|2024-08-07 14:03:40|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|0
1723039440000|2024-08-07 14:04:00|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|39
1723039450000|2024-08-07 14:04:10|1817.1|1814.1|1817.6|1814.6|1817.9|1814.9|1817.1|1814.1|15
1723039460000|2024-08-07 14:04:20|1816.9|1813.9|1816.6|1813.6|1816.9|1813.9|1816.6|1813.6|15
1723039470000|2024-08-07 14:04:30|1816.4|1813.4|1815.4|1812.4|1816.4|1813.4|1815.4|1812.4|38
1723039480000|2024-08-07 14:04:40|1815.6|1812.6|1815.4|1812.4|1815.6|1812.6|1815.4|1812.4|33
1723039490000|2024-08-07 14:04:50|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|36
1723039500000|2024-08-07 14:05:00|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|10
1723039510000|2024-08-07 14:05:10|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|0
1723039530000|2024-08-07 14:05:30|1814.4|1811.4|1813.9|1810.9|1814.4|1811.4|1813.9|1810.9|15
1723039540000|2024-08-07 14:05:40|1810.4|1807.4|1810.9|1807.9|1810.9|1807.9|1809.4|1806.4|204
1723039550000|2024-08-07 14:05:50|1810.6|1807.6|1806.1|1803.1|1810.6|1807.6|1806.1|1803.1|50
1723039560000|2024-08-07 14:06:00|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.1|1803.1|317
1723039570000|2024-08-07 14:06:10|1806.6|1803.6|1808.6|1805.6|1808.6|1805.6|1806.6|1803.6|35
1723039580000|2024-08-07 14:06:20|1809.4|1806.4|1809.1|1806.1|1809.6|1806.6|1808.9|1805.9|12
1723039590000|2024-08-07 14:06:30|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|5
1723039600000|2024-08-07 14:06:40|1809.4|1806.4|1809.9|1806.9|1809.9|1806.9|1809.4|1806.4|18
1723039610000|2024-08-07 14:06:50|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|23
1723039620000|2024-08-07 14:07:00|1809.6|1806.6|1809.9|1806.9|1809.9|1806.9|1809.6|1806.6|14
1723039630000|2024-08-07 14:07:10|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|93
1723039640000|2024-08-07 14:07:20|||||||||4
1723039650000|2024-08-07 14:07:30|||||||||1
1723039660000|2024-08-07 14:07:40|1811.4|1808.4|1811.9|1808.9|1811.9|1808.9|1811.4|1808.4|64
1723039670000|2024-08-07 14:07:50|||||||||1
1723039690000|2024-08-07 14:08:10|1811.1|1808.1|1810.9|1807.9|1811.1|1808.1|1810.9|1807.9|53
1723039710000|2024-08-07 14:08:30|||||||||1
1723039720000|2024-08-07 14:08:40|1811.4|1808.4|1811.9|1808.9|1811.9|1808.9|1811.4|1808.4|7
1723039740000|2024-08-07 14:09:00|||||||||1
1723039750000|2024-08-07 14:09:10|||||||||1
1723039780000|2024-08-07 14:09:40|||||||||2
1723039790000|2024-08-07 14:09:50|||||||||1
1723039800000|2024-08-07 14:10:00|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|19
1723039810000|2024-08-07 14:10:10|1810.9|1807.9|1811.4|1808.4|1811.4|1808.4|1810.9|1807.9|5
1723039820000|2024-08-07 14:10:20|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1
1723039870000|2024-08-07 14:11:10|1812.4|1809.4|1812.9|1809.9|1812.9|1809.9|1812.4|1809.4|9
1723039880000|2024-08-07 14:11:20|||||||||10
1723039910000|2024-08-07 14:11:50|1813.9|1810.9|1813.6|1810.6|1813.9|1810.9|1813.1|1810.1|20
1723039920000|2024-08-07 14:12:00|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|0
1723039940000|2024-08-07 14:12:20|||||||||5
1723039960000|2024-08-07 14:12:40|||||||||1
1723039970000|2024-08-07 14:12:50|||||||||1
1723039980000|2024-08-07 14:13:00|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|30
1723039990000|2024-08-07 14:13:10|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|0
1723040000000|2024-08-07 14:13:20|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|10
1723040020000|2024-08-07 14:13:40|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|49
1723040030000|2024-08-07 14:13:50|||||||||1
1723040040000|2024-08-07 14:14:00|||||||||9
1723040060000|2024-08-07 14:14:20|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|23
1723040070000|2024-08-07 14:14:30|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|0
1723040080000|2024-08-07 14:14:40|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|5
1723040090000|2024-08-07 14:14:50|1814.9|1811.9|1813.9|1810.9|1814.9|1811.9|1813.9|1810.9|10
1723040100000|2024-08-07 14:15:00|1813.6|1810.6|1813.1|1810.1|1813.6|1810.6|1812.9|1809.9|15
1723040110000|2024-08-07 14:15:10|||||||||2
1723040130000|2024-08-07 14:15:30|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|0
1723040140000|2024-08-07 14:15:40|1813.4|1810.4|1813.4|1810.4|1813.9|1810.9|1813.1|1810.1|31
1723040150000|2024-08-07 14:15:50|1813.1|1810.1|1813.6|1810.6|1813.6|1810.6|1813.1|1810.1|3
1723040160000|2024-08-07 14:16:00|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|5
1723040170000|2024-08-07 14:16:10|||||||||1
1723040220000|2024-08-07 14:17:00|||||||||1
1723040260000|2024-08-07 14:17:40|1813.3|1810.3|1813.1|1810.1|1813.3|1810.3|1812.9|1809.9|26
1723040310000|2024-08-07 14:18:30|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|0
1723040350000|2024-08-07 14:19:10|1811.8|1808.8|1810.9|1807.9|1811.8|1808.8|1810.9|1807.9|87
1723040370000|2024-08-07 14:19:30|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|0
1723040380000|2024-08-07 14:19:40|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|0
1723040410000|2024-08-07 14:20:10|||||||||1
1723040430000|2024-08-07 14:20:30|||||||||1
1723040450000|2024-08-07 14:20:50|1811.9|1808.9|1812.1|1809.1|1812.1|1809.1|1811.9|1808.9|12
1723040460000|2024-08-07 14:21:00|1812.9|1809.9|1812.3|1809.3|1812.9|1809.9|1812.3|1809.3|18
1723040470000|2024-08-07 14:21:10|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|0
1723040480000|2024-08-07 14:21:20|||||||||1
1723040490000|2024-08-07 14:21:30|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|2
1723040500000|2024-08-07 14:21:40|||||||||3
1723040510000|2024-08-07 14:21:50|||||||||3
1723040530000|2024-08-07 14:22:10|||||||||1
1723040560000|2024-08-07 14:22:40|||||||||2
1723040570000|2024-08-07 14:22:50|||||||||3
1723040580000|2024-08-07 14:23:00|||||||||6
1723040590000|2024-08-07 14:23:10|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|9
1723040620000|2024-08-07 14:23:40|||||||||1
1723040630000|2024-08-07 14:23:50|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|14
1723040640000|2024-08-07 14:24:00|1810.9|1807.9|1810.9|1807.9|1811.1|1808.1|1810.9|1807.9|2
1723040660000|2024-08-07 14:24:20|||||||||1
1723040670000|2024-08-07 14:24:30|||||||||1
1723040690000|2024-08-07 14:24:50|1811.9|1808.9|1811.1|1808.1|1811.9|1808.9|1811.1|1808.1|55
1723040760000|2024-08-07 14:26:00|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|27
1723040770000|2024-08-07 14:26:10|1811.1|1808.1|1811.9|1808.9|1811.9|1808.9|1811.1|1808.1|26
1723040780000|2024-08-07 14:26:20|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|4
1723040790000|2024-08-07 14:26:30|1811.4|1808.4|1811.9|1808.9|1811.9|1808.9|1811.1|1808.1|11
1723040800000|2024-08-07 14:26:40|1811.3|1808.3|1810.9|1807.9|1811.3|1808.3|1810.9|1807.9|12
1723040810000|2024-08-07 14:26:50|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|2
1723040820000|2024-08-07 14:27:00|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|0
1723040830000|2024-08-07 14:27:10|||||||||2
1723040840000|2024-08-07 14:27:20|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|2
1723040850000|2024-08-07 14:27:30|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|6
1723040860000|2024-08-07 14:27:40|1812.6|1809.6|1812.1|1809.1|1812.9|1809.9|1812.1|1809.1|19
1723040870000|2024-08-07 14:27:50|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|16
1723040890000|2024-08-07 14:28:10|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|15
1723040910000|2024-08-07 14:28:30|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|0
1723040920000|2024-08-07 14:28:40|1811.4|1808.4|1810.9|1807.9|1811.4|1808.4|1810.9|1807.9|16
1723040930000|2024-08-07 14:28:50|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1
1723040940000|2024-08-07 14:29:00|||||||||1
1723040950000|2024-08-07 14:29:10|||||||||1
1723040960000|2024-08-07 14:29:20|||||||||1
1723040980000|2024-08-07 14:29:40|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|0
1723040990000|2024-08-07 14:29:50|||||||||1
1723041000000|2024-08-07 14:30:00|1811.1|1808.1|1811.9|1808.9|1811.9|1808.9|1811.1|1808.1|10
1723041020000|2024-08-07 14:30:20|||||||||1
1723041040000|2024-08-07 14:30:40|1811.3|1808.3|1811.9|1808.9|1811.9|1808.9|1811.1|1808.1|43
1723041060000|2024-08-07 14:31:00|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|9
1723041070000|2024-08-07 14:31:10|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1
1723041080000|2024-08-07 14:31:20|1811.1|1808.1|1811.9|1808.9|1811.9|1808.9|1811.1|1808.1|9
1723041090000|2024-08-07 14:31:30|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|10
1723041100000|2024-08-07 14:31:40|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1
1723041120000|2024-08-07 14:32:00|||||||||5
1723041130000|2024-08-07 14:32:10|||||||||9
1723041160000|2024-08-07 14:32:40|||||||||1
1723041170000|2024-08-07 14:32:50|1811.6|1808.6|1811.1|1808.1|1811.6|1808.6|1811.1|1808.1|8
1723041180000|2024-08-07 14:33:00|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|0
1723041200000|2024-08-07 14:33:20|||||||||1
1723041210000|2024-08-07 14:33:30|||||||||1
1723041220000|2024-08-07 14:33:40|1810.3|1807.3|1809.9|1806.9|1810.3|1807.3|1809.9|1806.9|12
1723041230000|2024-08-07 14:33:50|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|2
1723041240000|2024-08-07 14:34:00|||||||||1
1723041280000|2024-08-07 14:34:40|1812.1|1809.1|1811.9|1808.9|1812.1|1809.1|1811.9|1808.9|50
1723041290000|2024-08-07 14:34:50|||||||||1
1723041300000|2024-08-07 14:35:00|1810.9|1807.9|1811.1|1808.1|1811.1|1808.1|1810.3|1807.3|93
1723041310000|2024-08-07 14:35:10|||||||||1
1723041340000|2024-08-07 14:35:40|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|31
1723041350000|2024-08-07 14:35:50|||||||||1
1723041380000|2024-08-07 14:36:20|||||||||1
1723041400000|2024-08-07 14:36:40|1813.1|1810.1|1811.3|1808.3|1813.1|1810.1|1811.3|1808.3|80
1723041410000|2024-08-07 14:36:50|1811.1|1808.1|1810.9|1807.9|1811.1|1808.1|1810.9|1807.9|12
1723041420000|2024-08-07 14:37:00|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|0
1723041460000|2024-08-07 14:37:40|1811.3|1808.3|1811.1|1808.1|1811.3|1808.3|1811.1|1808.1|1
1723041480000|2024-08-07 14:38:00|1811.3|1808.3|1810.1|1807.1|1811.3|1808.3|1809.9|1806.9|22
1723041490000|2024-08-07 14:38:10|1809.9|1806.9|1810.1|1807.1|1810.1|1807.1|1809.9|1806.9|24
1723041510000|2024-08-07 14:38:30|1809.3|1806.3|1809.9|1806.9|1810.1|1807.1|1809.3|1806.3|21
1723041520000|2024-08-07 14:38:40|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|0
1723041530000|2024-08-07 14:38:50|||||||||4
1723041540000|2024-08-07 14:39:00|||||||||1
1723041550000|2024-08-07 14:39:10|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|0
1723041560000|2024-08-07 14:39:20|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|2
1723041590000|2024-08-07 14:39:50|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|5
1723041600000|2024-08-07 14:40:00|||||||||4
1723041610000|2024-08-07 14:40:10|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|24
1723041630000|2024-08-07 14:40:30|1810.6|1807.6|1810.1|1807.1|1810.6|1807.6|1810.1|1807.1|2
1723041650000|2024-08-07 14:40:50|||||||||4
1723041660000|2024-08-07 14:41:00|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.1|1805.1|23
1723041670000|2024-08-07 14:41:10|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|2
1723041690000|2024-08-07 14:41:30|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|6
1723041700000|2024-08-07 14:41:40|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|5
1723041710000|2024-08-07 14:41:50|||||||||2
1723041720000|2024-08-07 14:42:00|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.1|1805.1|1
1723041730000|2024-08-07 14:42:10|1808.1|1805.1|1807.3|1804.3|1808.1|1805.1|1807.3|1804.3|49
1723041740000|2024-08-07 14:42:20|||||||||56
1723041750000|2024-08-07 14:42:30|1807.9|1804.9|1807.3|1804.3|1808.1|1805.1|1807.3|1804.3|21
1723041760000|2024-08-07 14:42:40|||||||||5
1723041770000|2024-08-07 14:42:50|||||||||3
1723041790000|2024-08-07 14:43:10|||||||||7
1723041800000|2024-08-07 14:43:20|||||||||4
1723041840000|2024-08-07 14:44:00|1806.8|1803.8|1806.3|1803.3|1806.8|1803.8|1806.3|1803.3|264
1723041850000|2024-08-07 14:44:10|1807.1|1804.1|1806.6|1803.6|1807.1|1804.1|1806.6|1803.6|30
1723041860000|2024-08-07 14:44:20|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|4
1723041870000|2024-08-07 14:44:30|||||||||1
1723041880000|2024-08-07 14:44:40|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|105
1723041910000|2024-08-07 14:45:10|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|0
1723041920000|2024-08-07 14:45:20|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|4
1723041930000|2024-08-07 14:45:30|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|2
1723041940000|2024-08-07 14:45:40|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|29
1723041950000|2024-08-07 14:45:50|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|10
1723041960000|2024-08-07 14:46:00|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1
1723041970000|2024-08-07 14:46:10|||||||||4
1723041990000|2024-08-07 14:46:30|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|4
1723042000000|2024-08-07 14:46:40|||||||||1
1723042010000|2024-08-07 14:46:50|1808.6|1805.6|1808.8|1805.8|1808.8|1805.8|1808.6|1805.6|16
1723042020000|2024-08-07 14:47:00|1808.3|1805.3|1807.6|1804.6|1808.3|1805.3|1807.6|1804.6|20
1723042050000|2024-08-07 14:47:30|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|6
1723042060000|2024-08-07 14:47:40|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|19
1723042070000|2024-08-07 14:47:50|1807.3|1804.3|1807.6|1804.6|1807.6|1804.6|1807.3|1804.3|3
1723042080000|2024-08-07 14:48:00|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|5
1723042090000|2024-08-07 14:48:10|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|0
1723042100000|2024-08-07 14:48:20|||||||||4
1723042110000|2024-08-07 14:48:30|||||||||1
1723042120000|2024-08-07 14:48:40|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|0
1723042130000|2024-08-07 14:48:50|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|4
1723042140000|2024-08-07 14:49:00|||||||||6
1723042170000|2024-08-07 14:49:30|||||||||5
1723042200000|2024-08-07 14:50:00|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|11
1723042220000|2024-08-07 14:50:20|1807.3|1804.3|1807.6|1804.6|1807.6|1804.6|1807.3|1804.3|24
1723042230000|2024-08-07 14:50:30|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.1|1804.1|5
1723042250000|2024-08-07 14:50:50|||||||||4
1723042260000|2024-08-07 14:51:00|||||||||1
1723042270000|2024-08-07 14:51:10|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1
1723042280000|2024-08-07 14:51:20|||||||||1
1723042290000|2024-08-07 14:51:30|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|5
1723042320000|2024-08-07 14:52:00|1807.8|1804.8|1808.6|1805.6|1808.6|1805.6|1807.8|1804.8|4
1723042340000|2024-08-07 14:52:20|||||||||4
1723042370000|2024-08-07 14:52:50|||||||||4
1723042410000|2024-08-07 14:53:30|||||||||4
1723042420000|2024-08-07 14:53:40|||||||||1
1723042430000|2024-08-07 14:53:50|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1
1723042440000|2024-08-07 14:54:00|1808.6|1805.6|1808.3|1805.3|1808.6|1805.6|1808.3|1805.3|4
1723042450000|2024-08-07 14:54:10|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|0
1723042460000|2024-08-07 14:54:20|1808.3|1805.3|1808.8|1805.8|1808.8|1805.8|1808.3|1805.3|14
1723042470000|2024-08-07 14:54:30|1809.6|1806.6|1809.6|1806.6|1809.8|1806.8|1809.6|1806.6|52
1723042480000|2024-08-07 14:54:40|||||||||12
1723042500000|2024-08-07 14:55:00|||||||||6
1723042540000|2024-08-07 14:55:40|||||||||4
1723042560000|2024-08-07 14:56:00|1809.8|1806.8|1809.6|1806.6|1809.8|1806.8|1809.6|1806.6|10
1723042570000|2024-08-07 14:56:10|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|21
1723042580000|2024-08-07 14:56:20|||||||||4
1723042590000|2024-08-07 14:56:30|1809.6|1806.6|1810.3|1807.3|1810.3|1807.3|1809.6|1806.6|49
1723042600000|2024-08-07 14:56:40|||||||||1
1723042630000|2024-08-07 14:57:10|||||||||4
1723042640000|2024-08-07 14:57:20|1810.1|1807.1|1809.6|1806.6|1810.1|1807.1|1809.6|1806.6|19
1723042650000|2024-08-07 14:57:30|1809.3|1806.3|1809.9|1806.9|1809.9|1806.9|1809.3|1806.3|7
1723042660000|2024-08-07 14:57:40|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|0
1723042670000|2024-08-07 14:57:50|||||||||4
1723042690000|2024-08-07 14:58:10|||||||||2
1723042700000|2024-08-07 14:58:20|||||||||4
1723042710000|2024-08-07 14:58:30|||||||||7
1723042720000|2024-08-07 14:58:40|1809.3|1806.3|1810.3|1807.3|1810.3|1807.3|1809.3|1806.3|8
1723042740000|2024-08-07 14:59:00|||||||||10
1723042780000|2024-08-07 14:59:40|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|42
1723042790000|2024-08-07 14:59:50|||||||||3
1723042800000|2024-08-07 15:00:00|1812.1|1809.1|1813.3|1810.3|1813.6|1810.6|1812.1|1809.1|26
1723042810000|2024-08-07 15:00:10|1813.9|1810.9|1814.1|1811.1|1814.1|1811.1|1813.9|1810.9|6
1723042830000|2024-08-07 15:00:30|1813.3|1810.3|1814.1|1811.1|1814.1|1811.1|1813.3|1810.3|21
1723042840000|2024-08-07 15:00:40|||||||||1
1723042870000|2024-08-07 15:01:10|1814.3|1811.3|1814.1|1811.1|1814.3|1811.3|1814.1|1811.1|70
1723042880000|2024-08-07 15:01:20|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|19
1723042890000|2024-08-07 15:01:30|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|7
1723042900000|2024-08-07 15:01:40|1813.3|1810.3|1813.6|1810.6|1813.6|1810.6|1813.1|1810.1|10
1723042910000|2024-08-07 15:01:50|1813.9|1810.9|1814.1|1811.1|1814.1|1811.1|1813.9|1810.9|46
1723042920000|2024-08-07 15:02:00|1814.4|1811.4|1814.3|1811.3|1814.4|1811.4|1814.3|1811.3|27
1723042930000|2024-08-07 15:02:10|1814.6|1811.6|1814.9|1811.9|1814.9|1811.9|1814.6|1811.6|4
1723042950000|2024-08-07 15:02:30|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|8
1723042960000|2024-08-07 15:02:40|||||||||2
1723042980000|2024-08-07 15:03:00|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.3|1812.3|8
1723042990000|2024-08-07 15:03:10|||||||||2
1723043000000|2024-08-07 15:03:20|||||||||1
1723043010000|2024-08-07 15:03:30|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|55
1723043020000|2024-08-07 15:03:40|||||||||2
1723043040000|2024-08-07 15:04:00|||||||||1
1723043060000|2024-08-07 15:04:20|1816.3|1813.3|1817.1|1814.1|1817.3|1814.3|1816.3|1813.3|23
1723043070000|2024-08-07 15:04:30|1816.9|1813.9|1817.1|1814.1|1817.1|1814.1|1816.9|1813.9|6
1723043080000|2024-08-07 15:04:40|1816.9|1813.9|1816.9|1813.9|1817.1|1814.1|1816.9|1813.9|4
1723043090000|2024-08-07 15:04:50|||||||||1
1723043100000|2024-08-07 15:05:00|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|0
1723043110000|2024-08-07 15:05:10|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1
1723043120000|2024-08-07 15:05:20|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|6
1723043130000|2024-08-07 15:05:30|||||||||3
1723043170000|2024-08-07 15:06:10|||||||||1
1723043190000|2024-08-07 15:06:30|1816.9|1813.9|1817.1|1814.1|1817.1|1814.1|1816.9|1813.9|1
1723043200000|2024-08-07 15:06:40|||||||||4
1723043220000|2024-08-07 15:07:00|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1
1723043240000|2024-08-07 15:07:20|1816.3|1813.3|1816.9|1813.9|1816.9|1813.9|1815.9|1812.9|34
1723043290000|2024-08-07 15:08:10|||||||||11
1723043300000|2024-08-07 15:08:20|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|5
1723043320000|2024-08-07 15:08:40|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1
1723043330000|2024-08-07 15:08:50|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1
1723043340000|2024-08-07 15:09:00|||||||||1
1723043350000|2024-08-07 15:09:10|||||||||3
1723043360000|2024-08-07 15:09:20|1816.6|1813.6|1816.3|1813.3|1816.6|1813.6|1816.3|1813.3|23
1723043370000|2024-08-07 15:09:30|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1
1723043380000|2024-08-07 15:09:40|||||||||1
1723043390000|2024-08-07 15:09:50|||||||||19
1723043400000|2024-08-07 15:10:00|1816.6|1813.6|1816.9|1813.9|1816.9|1813.9|1816.6|1813.6|16
1723043420000|2024-08-07 15:10:20|1817.9|1814.9|1817.6|1814.6|1817.9|1814.9|1817.3|1814.3|34
1723043430000|2024-08-07 15:10:30|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1
1723043450000|2024-08-07 15:10:50|1817.3|1814.3|1817.1|1814.1|1817.3|1814.3|1817.1|1814.1|12
1723043460000|2024-08-07 15:11:00|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|7
1723043490000|2024-08-07 15:11:30|||||||||1
1723043500000|2024-08-07 15:11:40|1817.1|1814.1|1818.3|1815.3|1818.3|1815.3|1817.1|1814.1|18
1723043510000|2024-08-07 15:11:50|||||||||4
1723043520000|2024-08-07 15:12:00|1818.6|1815.6|1818.3|1815.3|1819.1|1816.1|1818.3|1815.3|32
1723043530000|2024-08-07 15:12:10|||||||||1
1723043550000|2024-08-07 15:12:30|1818.9|1815.9|1819.3|1816.3|1819.3|1816.3|1818.9|1815.9|16
1723043560000|2024-08-07 15:12:40|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|13
1723043570000|2024-08-07 15:12:50|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|2
1723043590000|2024-08-07 15:13:10|||||||||1
1723043600000|2024-08-07 15:13:20|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1
1723043610000|2024-08-07 15:13:30|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|22
1723043620000|2024-08-07 15:13:40|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1
1723043640000|2024-08-07 15:14:00|1819.3|1816.3|1818.3|1815.3|1819.3|1816.3|1818.3|1815.3|14
1723043650000|2024-08-07 15:14:10|1819.1|1816.1|1818.3|1815.3|1819.1|1816.1|1818.3|1815.3|27
1723043660000|2024-08-07 15:14:20|1820.3|1817.3|1820.9|1817.9|1820.9|1817.9|1820.3|1817.3|52
1723043680000|2024-08-07 15:14:40|||||||||7
1723043690000|2024-08-07 15:14:50|||||||||4
1723043700000|2024-08-07 15:15:00|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|10
1723043710000|2024-08-07 15:15:10|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1
1723043720000|2024-08-07 15:15:20|||||||||2
1723043730000|2024-08-07 15:15:30|||||||||6
1723043740000|2024-08-07 15:15:40|1821.1|1818.1|1821.3|1818.3|1821.3|1818.3|1821.1|1818.1|2
1723043750000|2024-08-07 15:15:50|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|3
1723043760000|2024-08-07 15:16:00|1822.3|1819.3|1822.1|1819.1|1822.9|1819.9|1822.1|1819.1|15
1723043770000|2024-08-07 15:16:10|1821.9|1818.9|1821.6|1818.6|1821.9|1818.9|1821.6|1818.6|6
1723043780000|2024-08-07 15:16:20|1821.4|1818.4|1821.1|1818.1|1821.4|1818.4|1821.1|1818.1|4
1723043790000|2024-08-07 15:16:30|||||||||1
1723043800000|2024-08-07 15:16:40|||||||||2
1723043820000|2024-08-07 15:17:00|1820.3|1817.3|1820.9|1817.9|1820.9|1817.9|1820.3|1817.3|18
1723043830000|2024-08-07 15:17:10|||||||||2
1723043870000|2024-08-07 15:17:50|||||||||2
1723043880000|2024-08-07 15:18:00|1821.1|1818.1|1821.1|1818.1|1821.3|1818.3|1821.1|1818.1|40
1723043890000|2024-08-07 15:18:10|||||||||1
1723043910000|2024-08-07 15:18:30|1821.3|1818.3|1821.3|1818.3|1821.6|1818.6|1821.3|1818.3|7
1723043920000|2024-08-07 15:18:40|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|0
1723043940000|2024-08-07 15:19:00|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|0
1723043950000|2024-08-07 15:19:10|1821.6|1818.6|1821.1|1818.1|1821.6|1818.6|1821.1|1818.1|2
1723043960000|2024-08-07 15:19:20|||||||||2
1723044010000|2024-08-07 15:20:10|||||||||2
1723044030000|2024-08-07 15:20:30|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|0
1723044050000|2024-08-07 15:20:50|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|2
1723044060000|2024-08-07 15:21:00|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|0
1723044100000|2024-08-07 15:21:40|1819.3|1816.3|1819.9|1816.9|1819.9|1816.9|1819.1|1816.1|91
1723044110000|2024-08-07 15:21:50|1819.3|1816.3|1819.3|1816.3|1819.9|1816.9|1819.3|1816.3|19
1723044120000|2024-08-07 15:22:00|1819.6|1816.6|1819.9|1816.9|1819.9|1816.9|1819.3|1816.3|4
1723044130000|2024-08-07 15:22:10|||||||||1
1723044140000|2024-08-07 15:22:20|||||||||1
1723044150000|2024-08-07 15:22:30|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|0
1723044170000|2024-08-07 15:22:50|||||||||3
1723044180000|2024-08-07 15:23:00|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|3
1723044210000|2024-08-07 15:23:30|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|0
1723044230000|2024-08-07 15:23:50|||||||||2
1723044240000|2024-08-07 15:24:00|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|5
1723044250000|2024-08-07 15:24:10|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|4
1723044270000|2024-08-07 15:24:30|1819.3|1816.3|1819.1|1816.1|1819.3|1816.3|1819.1|1816.1|5
1723044280000|2024-08-07 15:24:40|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.3|1815.3|4
1723044290000|2024-08-07 15:24:50|||||||||1
1723044310000|2024-08-07 15:25:10|1819.1|1816.1|1819.3|1816.3|1819.3|1816.3|1819.1|1816.1|5
1723044320000|2024-08-07 15:25:20|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|9
1723044330000|2024-08-07 15:25:30|||||||||4
1723044350000|2024-08-07 15:25:50|||||||||1
1723044360000|2024-08-07 15:26:00|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|16
1723044370000|2024-08-07 15:26:10|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1818.9|1815.9|4
1723044390000|2024-08-07 15:26:30|1819.3|1816.3|1820.3|1817.3|1820.3|1817.3|1819.3|1816.3|14
1723044400000|2024-08-07 15:26:40|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|10
1723044410000|2024-08-07 15:26:50|||||||||4
1723044420000|2024-08-07 15:27:00|||||||||4
1723044440000|2024-08-07 15:27:20|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1
1723044450000|2024-08-07 15:27:30|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1
1723044460000|2024-08-07 15:27:40|1822.1|1819.1|1823.1|1820.1|1823.1|1820.1|1822.1|1819.1|6
1723044490000|2024-08-07 15:28:10|||||||||1
1723044500000|2024-08-07 15:28:20|1823.4|1820.4|1823.9|1820.9|1823.9|1820.9|1823.4|1820.4|20
1723044520000|2024-08-07 15:28:40|||||||||2
1723044580000|2024-08-07 15:29:40|||||||||12
1723044590000|2024-08-07 15:29:50|||||||||1
1723044600000|2024-08-07 15:30:00|1824.4|1821.4|1824.1|1821.1|1824.4|1821.4|1824.1|1821.1|50
1723044610000|2024-08-07 15:30:10|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1
1723044620000|2024-08-07 15:30:20|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|25
1723044640000|2024-08-07 15:30:40|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|2
1723044650000|2024-08-07 15:30:50|||||||||2
1723044660000|2024-08-07 15:31:00|1823.4|1820.4|1824.3|1821.3|1824.3|1821.3|1823.4|1820.4|14
1723044670000|2024-08-07 15:31:10|1824.1|1821.1|1824.9|1821.9|1824.9|1821.9|1824.1|1821.1|3
1723044680000|2024-08-07 15:31:20|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|12
1723044690000|2024-08-07 15:31:30|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|3
1723044700000|2024-08-07 15:31:40|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|0
1723044740000|2024-08-07 15:32:20|||||||||1
1723044760000|2024-08-07 15:32:40|||||||||1
1723044770000|2024-08-07 15:32:50|||||||||2
1723044780000|2024-08-07 15:33:00|||||||||1
1723044820000|2024-08-07 15:33:40|||||||||2
1723044830000|2024-08-07 15:33:50|||||||||1
1723044850000|2024-08-07 15:34:10|||||||||1
1723044860000|2024-08-07 15:34:20|||||||||3
1723044870000|2024-08-07 15:34:30|1824.9|1821.9|1825.9|1822.9|1825.9|1822.9|1824.9|1821.9|35
1723044880000|2024-08-07 15:34:40|1825.6|1822.6|1824.9|1821.9|1825.6|1822.6|1824.9|1821.9|18
1723044890000|2024-08-07 15:34:50|||||||||4
1723044910000|2024-08-07 15:35:10|||||||||5
1723044930000|2024-08-07 15:35:30|||||||||1
1723044960000|2024-08-07 15:36:00|1824.3|1821.3|1824.9|1821.9|1824.9|1821.9|1824.1|1821.1|27
1723044970000|2024-08-07 15:36:10|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|6
1723044980000|2024-08-07 15:36:20|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|5
1723044990000|2024-08-07 15:36:30|||||||||2
1723045020000|2024-08-07 15:37:00|||||||||2
1723045030000|2024-08-07 15:37:10|||||||||1
1723045060000|2024-08-07 15:37:40|||||||||2
1723045080000|2024-08-07 15:38:00|||||||||1
1723045090000|2024-08-07 15:38:10|||||||||4
1723045100000|2024-08-07 15:38:20|||||||||2
1723045120000|2024-08-07 15:38:40|1824.3|1821.3|1823.9|1820.9|1824.3|1821.3|1823.9|1820.9|2
1723045130000|2024-08-07 15:38:50|||||||||2
1723045160000|2024-08-07 15:39:20|||||||||1
1723045210000|2024-08-07 15:40:10|||||||||1
1723045220000|2024-08-07 15:40:20|||||||||1
1723045230000|2024-08-07 15:40:30|||||||||4
1723045240000|2024-08-07 15:40:40|||||||||8
1723045260000|2024-08-07 15:41:00|||||||||5
1723045270000|2024-08-07 15:41:10|||||||||4
1723045280000|2024-08-07 15:41:20|||||||||5
1723045300000|2024-08-07 15:41:40|||||||||3
1723045310000|2024-08-07 15:41:50|||||||||4
1723045350000|2024-08-07 15:42:30|1824.4|1821.4|1826.9|1823.9|1826.9|1823.9|1824.4|1821.4|43
1723045360000|2024-08-07 15:42:40|||||||||3
1723045380000|2024-08-07 15:43:00|||||||||1
1723045410000|2024-08-07 15:43:30|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|70
1723045420000|2024-08-07 15:43:40|1827.6|1824.6|1827.9|1824.9|1828.9|1825.9|1827.3|1824.3|136
1723045430000|2024-08-07 15:43:50|1828.4|1825.4|1828.9|1825.9|1828.9|1825.9|1828.4|1825.4|14
1723045440000|2024-08-07 15:44:00|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|16
1723045450000|2024-08-07 15:44:10|||||||||5
1723045460000|2024-08-07 15:44:20|||||||||2
1723045470000|2024-08-07 15:44:30|||||||||5
1723045480000|2024-08-07 15:44:40|1828.9|1825.9|1829.4|1826.4|1829.4|1826.4|1828.9|1825.9|25
1723045490000|2024-08-07 15:44:50|1828.9|1825.9|1829.1|1826.1|1829.1|1826.1|1828.9|1825.9|2
1723045500000|2024-08-07 15:45:00|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|0
1723045510000|2024-08-07 15:45:10|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|2
1723045530000|2024-08-07 15:45:30|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|6
1723045540000|2024-08-07 15:45:40|1829.6|1826.6|1830.6|1827.6|1830.6|1827.6|1829.6|1826.6|24
1723045550000|2024-08-07 15:45:50|||||||||9
1723045560000|2024-08-07 15:46:00|||||||||15
1723045570000|2024-08-07 15:46:10|||||||||1
1723045580000|2024-08-07 15:46:20|1830.9|1827.9|1830.6|1827.6|1830.9|1827.9|1830.6|1827.6|35
1723045590000|2024-08-07 15:46:30|1832.1|1829.1|1832.4|1829.4|1832.4|1829.4|1831.6|1828.6|65
1723045600000|2024-08-07 15:46:40|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|8
1723045610000|2024-08-07 15:46:50|1832.4|1829.4|1831.9|1828.9|1832.4|1829.4|1831.9|1828.9|6
1723045630000|2024-08-07 15:47:10|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|2
1723045650000|2024-08-07 15:47:30|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1829.9|1826.9|131
1723045660000|2024-08-07 15:47:40|1832.6|1829.6|1831.6|1828.6|1832.6|1829.6|1831.6|1828.6|128
1723045670000|2024-08-07 15:47:50|1830.6|1827.6|1832.1|1829.1|1832.1|1829.1|1829.9|1826.9|423
1723045680000|2024-08-07 15:48:00|1832.4|1829.4|1831.9|1828.9|1832.4|1829.4|1831.9|1828.9|3
1723045690000|2024-08-07 15:48:10|1831.6|1828.6|1833.4|1830.4|1833.4|1830.4|1831.6|1828.6|55
1723045700000|2024-08-07 15:48:20|1833.6|1830.6|1832.6|1829.6|1833.6|1830.6|1832.6|1829.6|20
1723045710000|2024-08-07 15:48:30|1833.2|1830.2|1833.6|1830.6|1833.6|1830.6|1833.2|1830.2|37
1723045720000|2024-08-07 15:48:40|||||||||12
1723045730000|2024-08-07 15:48:50|||||||||2
1723045740000|2024-08-07 15:49:00|1833.9|1830.9|1834.6|1831.6|1834.6|1831.6|1833.9|1830.9|10
1723045750000|2024-08-07 15:49:10|1834.4|1831.4|1834.6|1831.6|1834.6|1831.6|1834.4|1831.4|5
1723045760000|2024-08-07 15:49:20|||||||||8
1723045770000|2024-08-07 15:49:30|1834.4|1831.4|1834.6|1831.6|1834.6|1831.6|1834.4|1831.4|7
1723045780000|2024-08-07 15:49:40|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|7
1723045790000|2024-08-07 15:49:50|||||||||10
1723045800000|2024-08-07 15:50:00|||||||||5
1723045810000|2024-08-07 15:50:10|||||||||4
1723045820000|2024-08-07 15:50:20|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|20
1723045830000|2024-08-07 15:50:30|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|6
1723045840000|2024-08-07 15:50:40|||||||||5
1723045860000|2024-08-07 15:51:00|||||||||4
1723045870000|2024-08-07 15:51:10|||||||||4
1723045880000|2024-08-07 15:51:20|||||||||3
1723045900000|2024-08-07 15:51:40|||||||||2
1723045910000|2024-08-07 15:51:50|||||||||3
1723045920000|2024-08-07 15:52:00|||||||||2
1723045930000|2024-08-07 15:52:10|1834.9|1831.9|1834.7|1831.7|1835.4|1832.4|1834.4|1831.4|56
1723045950000|2024-08-07 15:52:30|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|0
1723045990000|2024-08-07 15:53:10|1833.4|1830.4|1832.7|1829.7|1833.4|1830.4|1832.7|1829.7|34
1723046000000|2024-08-07 15:53:20|1831.9|1828.9|1830.4|1827.4|1831.9|1828.9|1830.4|1827.4|47
1723046020000|2024-08-07 15:53:40|1829.7|1826.7|1829.2|1826.2|1829.7|1826.7|1828.9|1825.9|15
1723046030000|2024-08-07 15:53:50|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|4
1723046040000|2024-08-07 15:54:00|1829.7|1826.7|1830.2|1827.2|1830.2|1827.2|1829.7|1826.7|2
1723046050000|2024-08-07 15:54:10|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|0
1723046060000|2024-08-07 15:54:20|1828.9|1825.9|1828.7|1825.7|1829.2|1826.2|1828.7|1825.7|42
1723046070000|2024-08-07 15:54:30|1828.9|1825.9|1829.4|1826.4|1829.4|1826.4|1828.9|1825.9|4
1723046080000|2024-08-07 15:54:40|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1
1723046110000|2024-08-07 15:55:10|||||||||1
1723046120000|2024-08-07 15:55:20|1829.4|1826.4|1828.9|1825.9|1829.4|1826.4|1828.9|1825.9|9
1723046130000|2024-08-07 15:55:30|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|3
1723046170000|2024-08-07 15:56:10|1828.9|1825.9|1829.4|1826.4|1829.4|1826.4|1828.9|1825.9|4
1723046190000|2024-08-07 15:56:30|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|0
1723046200000|2024-08-07 15:56:40|||||||||1
1723046210000|2024-08-07 15:56:50|1829.9|1826.9|1829.7|1826.7|1830.4|1827.4|1829.7|1826.7|19
1723046230000|2024-08-07 15:57:10|1830.2|1827.2|1830.4|1827.4|1830.4|1827.4|1830.2|1827.2|7
1723046240000|2024-08-07 15:57:20|1831.4|1828.4|1830.7|1827.7|1831.4|1828.4|1830.7|1827.7|60
1723046250000|2024-08-07 15:57:30|1830.9|1827.9|1831.4|1828.4|1831.4|1828.4|1830.9|1827.9|15
1723046260000|2024-08-07 15:57:40|||||||||2
1723046290000|2024-08-07 15:58:10|||||||||2
1723046310000|2024-08-07 15:58:30|1831.9|1828.9|1832.2|1829.2|1832.2|1829.2|1831.9|1828.9|11
1723046320000|2024-08-07 15:58:40|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|0
1723046330000|2024-08-07 15:58:50|||||||||2
1723046340000|2024-08-07 15:59:00|||||||||1
1723046350000|2024-08-07 15:59:10|1832.9|1829.9|1832.4|1829.4|1832.9|1829.9|1832.4|1829.4|12
1723046360000|2024-08-07 15:59:20|1832.7|1829.7|1833.4|1830.4|1833.4|1830.4|1832.4|1829.4|8
1723046370000|2024-08-07 15:59:30|||||||||11
1723046380000|2024-08-07 15:59:40|||||||||11
1723046390000|2024-08-07 15:59:50|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|9
1723046400000|2024-08-07 16:00:00|||||||||16
1723046410000|2024-08-07 16:00:10|||||||||14
1723046420000|2024-08-07 16:00:20|||||||||8
1723046430000|2024-08-07 16:00:30|1835.4|1832.4|1834.4|1831.4|1835.4|1832.4|1834.4|1831.4|67
1723046450000|2024-08-07 16:00:50|1833.7|1830.7|1834.4|1831.4|1834.4|1831.4|1833.4|1830.4|32
1723046460000|2024-08-07 16:01:00|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|3
1723046470000|2024-08-07 16:01:10|1836.4|1833.4|1835.4|1832.4|1836.4|1833.4|1835.4|1832.4|18
1723046480000|2024-08-07 16:01:20|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|8
1723046490000|2024-08-07 16:01:30|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1
1723046510000|2024-08-07 16:01:50|1835.7|1832.7|1835.9|1832.9|1836.4|1833.4|1835.7|1832.7|43
1723046520000|2024-08-07 16:02:00|1835.7|1832.7|1835.7|1832.7|1835.9|1832.9|1835.7|1832.7|1
1723046530000|2024-08-07 16:02:10|1835.4|1832.4|1836.4|1833.4|1836.4|1833.4|1835.4|1832.4|11
1723046550000|2024-08-07 16:02:30|||||||||1
1723046570000|2024-08-07 16:02:50|||||||||6
1723046580000|2024-08-07 16:03:00|||||||||2
1723046590000|2024-08-07 16:03:10|1835.9|1832.9|1835.4|1832.4|1835.9|1832.9|1835.4|1832.4|38
1723046600000|2024-08-07 16:03:20|||||||||18
1723046610000|2024-08-07 16:03:30|1835.7|1832.7|1836.2|1833.2|1836.2|1833.2|1835.7|1832.7|4
1723046620000|2024-08-07 16:03:40|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|0
1723046630000|2024-08-07 16:03:50|1835.9|1832.9|1836.4|1833.4|1836.4|1833.4|1835.4|1832.4|79
1723046640000|2024-08-07 16:04:00|||||||||1
1723046650000|2024-08-07 16:04:10|||||||||5
1723046680000|2024-08-07 16:04:40|||||||||1
1723046700000|2024-08-07 16:05:00|1835.7|1832.7|1835.9|1832.9|1835.9|1832.9|1835.4|1832.4|21
1723046710000|2024-08-07 16:05:10|1835.4|1832.4|1836.4|1833.4|1836.4|1833.4|1835.4|1832.4|4
1723046760000|2024-08-07 16:06:00|||||||||1
1723046790000|2024-08-07 16:06:30|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|15
1723046800000|2024-08-07 16:06:40|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|18
1723046810000|2024-08-07 16:06:50|||||||||2
1723046820000|2024-08-07 16:07:00|1838|1835|1838.2|1835.2|1838.2|1835.2|1838|1835|26
1723046830000|2024-08-07 16:07:10|||||||||6
1723046840000|2024-08-07 16:07:20|1838.4|1835.4|1837.4|1834.4|1838.4|1835.4|1837.4|1834.4|28
1723046870000|2024-08-07 16:07:50|1836.9|1833.9|1836.7|1833.7|1836.9|1833.9|1836.7|1833.7|119
1723046880000|2024-08-07 16:08:00|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1835.9|1832.9|87
1723046890000|2024-08-07 16:08:10|||||||||1
1723046910000|2024-08-07 16:08:30|||||||||1
1723046930000|2024-08-07 16:08:50|||||||||4
1723047010000|2024-08-07 16:10:10|1837|1834|1837|1834|1837|1834|1837|1834|28
1723047020000|2024-08-07 16:10:20|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1
1723047030000|2024-08-07 16:10:30|1836.7|1833.7|1835.9|1832.9|1836.7|1833.7|1835.4|1832.4|44
1723047040000|2024-08-07 16:10:40|1836.2|1833.2|1836.4|1833.4|1836.4|1833.4|1836.2|1833.2|6
1723047060000|2024-08-07 16:11:00|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|3
1723047070000|2024-08-07 16:11:10|1834.9|1831.9|1834.7|1831.7|1834.9|1831.9|1834.7|1831.7|4
1723047080000|2024-08-07 16:11:20|||||||||1
1723047090000|2024-08-07 16:11:30|1834.9|1831.9|1835.4|1832.4|1835.4|1832.4|1834.9|1831.9|5
1723047100000|2024-08-07 16:11:40|1834.7|1831.7|1835.4|1832.4|1835.4|1832.4|1834.7|1831.7|10
1723047110000|2024-08-07 16:11:50|1834.9|1831.9|1834.7|1831.7|1835.4|1832.4|1834.7|1831.7|22
1723047120000|2024-08-07 16:12:00|1834.4|1831.4|1834.2|1831.2|1834.4|1831.4|1833.7|1830.7|12
1723047130000|2024-08-07 16:12:10|1833.9|1830.9|1833.7|1830.7|1834.2|1831.2|1833.7|1830.7|3
1723047140000|2024-08-07 16:12:20|||||||||1
1723047150000|2024-08-07 16:12:30|||||||||2
1723047160000|2024-08-07 16:12:40|1833.2|1830.2|1832.7|1829.7|1833.4|1830.4|1832.7|1829.7|28
1723047170000|2024-08-07 16:12:50|1832.9|1829.9|1833.2|1830.2|1833.2|1830.2|1832.9|1829.9|11
1723047180000|2024-08-07 16:13:00|1832.9|1829.9|1832.9|1829.9|1833.2|1830.2|1832.7|1829.7|3
1723047190000|2024-08-07 16:13:10|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|0
1723047210000|2024-08-07 16:13:30|1832.7|1829.7|1832.4|1829.4|1832.7|1829.7|1831.9|1828.9|35
1723047220000|2024-08-07 16:13:40|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|0
1723047230000|2024-08-07 16:13:50|1832.4|1829.4|1832.7|1829.7|1832.7|1829.7|1832.2|1829.2|8
1723047240000|2024-08-07 16:14:00|||||||||1
1723047250000|2024-08-07 16:14:10|||||||||1
1723047260000|2024-08-07 16:14:20|1831.9|1828.9|1832.7|1829.7|1832.7|1829.7|1831.9|1828.9|13
1723047270000|2024-08-07 16:14:30|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1
1723047290000|2024-08-07 16:14:50|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1
1723047300000|2024-08-07 16:15:00|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|8
1723047320000|2024-08-07 16:15:20|||||||||1
1723047350000|2024-08-07 16:15:50|1833.2|1830.2|1832.7|1829.7|1833.2|1830.2|1832.7|1829.7|9
1723047360000|2024-08-07 16:16:00|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|3
1723047370000|2024-08-07 16:16:10|1831.7|1828.7|1830.9|1827.9|1831.7|1828.7|1830.9|1827.9|17
1723047380000|2024-08-07 16:16:20|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|4
1723047390000|2024-08-07 16:16:30|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|8
1723047410000|2024-08-07 16:16:50|1830.4|1827.4|1828.9|1825.9|1830.4|1827.4|1828.9|1825.9|28
1723047420000|2024-08-07 16:17:00|1828.4|1825.4|1827.4|1824.4|1828.4|1825.4|1827.4|1824.4|54
1723047430000|2024-08-07 16:17:10|1827.2|1824.2|1826.9|1823.9|1827.2|1824.2|1826.9|1823.9|19
1723047440000|2024-08-07 16:17:20|1827.4|1824.4|1827.2|1824.2|1827.4|1824.4|1827.2|1824.2|27
1723047450000|2024-08-07 16:17:30|1827.4|1824.4|1827.7|1824.7|1827.9|1824.9|1826.9|1823.9|23
1723047460000|2024-08-07 16:17:40|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|2
1723047470000|2024-08-07 16:17:50|||||||||4
1723047480000|2024-08-07 16:18:00|1827.7|1824.7|1828.7|1825.7|1828.7|1825.7|1827.7|1824.7|26
1723047490000|2024-08-07 16:18:10|1828.9|1825.9|1828.9|1825.9|1829.2|1826.2|1828.9|1825.9|94
1723047510000|2024-08-07 16:18:30|1828.7|1825.7|1828.4|1825.4|1828.7|1825.7|1828.4|1825.4|1
1723047520000|2024-08-07 16:18:40|1828.7|1825.7|1828.4|1825.4|1828.7|1825.7|1828.4|1825.4|1
1723047530000|2024-08-07 16:18:50|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|10
1723047550000|2024-08-07 16:19:10|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|0
1723047580000|2024-08-07 16:19:40|||||||||2
1723047590000|2024-08-07 16:19:50|||||||||1
1723047600000|2024-08-07 16:20:00|1828.9|1825.9|1829.4|1826.4|1829.4|1826.4|1828.9|1825.9|5
1723047620000|2024-08-07 16:20:20|||||||||1
1723047630000|2024-08-07 16:20:30|1830.4|1827.4|1831.4|1828.4|1831.4|1828.4|1830.4|1827.4|12
1723047660000|2024-08-07 16:21:00|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|32
1723047670000|2024-08-07 16:21:10|1830.4|1827.4|1830.7|1827.7|1830.7|1827.7|1830.4|1827.4|7
1723047690000|2024-08-07 16:21:30|1831.2|1828.2|1831.4|1828.4|1831.4|1828.4|1831.2|1828.2|2
1723047710000|2024-08-07 16:21:50|1832.4|1829.4|1834.4|1831.4|1834.4|1831.4|1832.4|1829.4|4
1723047720000|2024-08-07 16:22:00|1834.1|1831.1|1833.7|1830.7|1834.1|1831.1|1833.7|1830.7|65
1723047730000|2024-08-07 16:22:10|1834.2|1831.2|1833.4|1830.4|1834.4|1831.4|1833.4|1830.4|24
1723047740000|2024-08-07 16:22:20|1833.7|1830.7|1833.9|1830.9|1834.4|1831.4|1833.7|1830.7|22
1723047750000|2024-08-07 16:22:30|1833.7|1830.7|1833.9|1830.9|1833.9|1830.9|1833.7|1830.7|1
1723047760000|2024-08-07 16:22:40|1833.7|1830.7|1833.9|1830.9|1833.9|1830.9|1833.7|1830.7|0
1723047770000|2024-08-07 16:22:50|1833.7|1830.7|1834.4|1831.4|1834.4|1831.4|1833.7|1830.7|1
1723047780000|2024-08-07 16:23:00|||||||||1
1723047800000|2024-08-07 16:23:20|||||||||3
1723047820000|2024-08-07 16:23:40|1834.9|1831.9|1834.4|1831.4|1835.2|1832.2|1834.4|1831.4|19
1723047830000|2024-08-07 16:23:50|1834.7|1831.7|1834.4|1831.4|1834.7|1831.7|1834.4|1831.4|2
1723047840000|2024-08-07 16:24:00|1834.9|1831.9|1834.7|1831.7|1834.9|1831.9|1834.7|1831.7|15
1723047850000|2024-08-07 16:24:10|1834.9|1831.9|1835.2|1832.2|1835.2|1832.2|1834.9|1831.9|7
1723047860000|2024-08-07 16:24:20|1835.4|1832.4|1837.4|1834.4|1837.4|1834.4|1835.4|1832.4|11
1723047870000|2024-08-07 16:24:30|||||||||7
1723047880000|2024-08-07 16:24:40|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|57
1723047890000|2024-08-07 16:24:50|||||||||14
1723047900000|2024-08-07 16:25:00|||||||||1
1723047910000|2024-08-07 16:25:10|1837.9|1834.9|1837.4|1834.4|1837.9|1834.9|1837.4|1834.4|10
1723047920000|2024-08-07 16:25:20|||||||||1
1723047930000|2024-08-07 16:25:30|1837.2|1834.2|1836.9|1833.9|1837.2|1834.2|1836.9|1833.9|38
1723047940000|2024-08-07 16:25:40|1836.7|1833.7|1836.4|1833.4|1836.7|1833.7|1836.4|1833.4|1
1723047950000|2024-08-07 16:25:50|1835.9|1832.9|1835.4|1832.4|1835.9|1832.9|1834.9|1831.9|49
1723047960000|2024-08-07 16:26:00|1835.7|1832.7|1836.4|1833.4|1836.4|1833.4|1835.7|1832.7|13
1723047970000|2024-08-07 16:26:10|||||||||3
1723047980000|2024-08-07 16:26:20|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|16
1723047990000|2024-08-07 16:26:30|1836.4|1833.4|1837.7|1834.7|1837.7|1834.7|1836.4|1833.4|56
1723048000000|2024-08-07 16:26:40|1837.4|1834.4|1837.7|1834.7|1837.7|1834.7|1837.4|1834.4|14
1723048010000|2024-08-07 16:26:50|1837.4|1834.4|1837.7|1834.7|1837.9|1834.9|1837.4|1834.4|12
1723048020000|2024-08-07 16:27:00|||||||||3
1723048030000|2024-08-07 16:27:10|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1
1723048050000|2024-08-07 16:27:30|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|0
1723048060000|2024-08-07 16:27:40|||||||||1
1723048070000|2024-08-07 16:27:50|||||||||6
1723048080000|2024-08-07 16:28:00|||||||||2
1723048090000|2024-08-07 16:28:10|1837.9|1834.9|1838.4|1835.4|1838.4|1835.4|1837.7|1834.7|6
1723048100000|2024-08-07 16:28:20|||||||||1
1723048110000|2024-08-07 16:28:30|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|0
1723048120000|2024-08-07 16:28:40|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1
1723048130000|2024-08-07 16:28:50|1837.9|1834.9|1837.9|1834.9|1838.2|1835.2|1837.9|1834.9|5
1723048140000|2024-08-07 16:29:00|||||||||7
1723048150000|2024-08-07 16:29:10|1837.4|1834.4|1836.7|1833.7|1837.4|1834.4|1836.7|1833.7|10
1723048160000|2024-08-07 16:29:20|||||||||2
1723048170000|2024-08-07 16:29:30|||||||||2
1723048180000|2024-08-07 16:29:40|||||||||1
1723048190000|2024-08-07 16:29:50|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1
1723048200000|2024-08-07 16:30:00|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|2
1723048210000|2024-08-07 16:30:10|1836.4|1833.4|1836.2|1833.2|1836.4|1833.4|1835.9|1832.9|24
1723048220000|2024-08-07 16:30:20|1835.9|1832.9|1836.2|1833.2|1836.2|1833.2|1835.9|1832.9|11
1723048230000|2024-08-07 16:30:30|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|2
1723048240000|2024-08-07 16:30:40|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1
1723048250000|2024-08-07 16:30:50|||||||||15
1723048260000|2024-08-07 16:31:00|1837.9|1834.9|1838.2|1835.2|1838.4|1835.4|1837.9|1834.9|15
1723048270000|2024-08-07 16:31:10|1837.9|1834.9|1837.9|1834.9|1838.4|1835.4|1837.9|1834.9|6
1723048290000|2024-08-07 16:31:30|1838.2|1835.2|1837.4|1834.4|1838.2|1835.2|1837.4|1834.4|5
1723048300000|2024-08-07 16:31:40|1837.2|1834.2|1836.9|1833.9|1837.2|1834.2|1836.9|1833.9|25
1723048310000|2024-08-07 16:31:50|1837.4|1834.4|1836.7|1833.7|1837.4|1834.4|1836.7|1833.7|10
1723048320000|2024-08-07 16:32:00|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|2
1723048330000|2024-08-07 16:32:10|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|3
1723048340000|2024-08-07 16:32:20|||||||||2
1723048350000|2024-08-07 16:32:30|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|2
1723048360000|2024-08-07 16:32:40|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|8
1723048380000|2024-08-07 16:33:00|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|7
1723048390000|2024-08-07 16:33:10|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.4|1835.4|6
1723048400000|2024-08-07 16:33:20|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|3
1723048410000|2024-08-07 16:33:30|||||||||2
1723048420000|2024-08-07 16:33:40|||||||||4
1723048430000|2024-08-07 16:33:50|||||||||2
1723048440000|2024-08-07 16:34:00|||||||||5
1723048450000|2024-08-07 16:34:10|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|8
1723048460000|2024-08-07 16:34:20|1837.7|1834.7|1837.4|1834.4|1837.7|1834.7|1837.4|1834.4|2
1723048470000|2024-08-07 16:34:30|||||||||6
1723048480000|2024-08-07 16:34:40|1836.7|1833.7|1836.4|1833.4|1836.7|1833.7|1836.4|1833.4|6
1723048500000|2024-08-07 16:35:00|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|3
1723048510000|2024-08-07 16:35:10|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|19
1723048520000|2024-08-07 16:35:20|||||||||7
1723048530000|2024-08-07 16:35:30|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|9
1723048540000|2024-08-07 16:35:40|1836.9|1833.9|1836.9|1833.9|1837.4|1834.4|1836.9|1833.9|5
1723048550000|2024-08-07 16:35:50|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|5
1723048560000|2024-08-07 16:36:00|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|3
1723048570000|2024-08-07 16:36:10|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|23
1723048580000|2024-08-07 16:36:20|1836.7|1833.7|1837.9|1834.9|1837.9|1834.9|1836.7|1833.7|13
1723048590000|2024-08-07 16:36:30|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|6
1723048600000|2024-08-07 16:36:40|1838.2|1835.2|1837.7|1834.7|1838.2|1835.2|1837.7|1834.7|10
1723048620000|2024-08-07 16:37:00|||||||||1
1723048630000|2024-08-07 16:37:10|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|5
1723048640000|2024-08-07 16:37:20|1837.7|1834.7|1837.9|1834.9|1837.9|1834.9|1837.7|1834.7|6
1723048650000|2024-08-07 16:37:30|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|0
1723048660000|2024-08-07 16:37:40|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|13
1723048670000|2024-08-07 16:37:50|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|7
1723048680000|2024-08-07 16:38:00|||||||||1
1723048690000|2024-08-07 16:38:10|||||||||1
1723048700000|2024-08-07 16:38:20|1837.9|1834.9|1837.9|1834.9|1838.4|1835.4|1837.9|1834.9|20
1723048710000|2024-08-07 16:38:30|||||||||2
1723048730000|2024-08-07 16:38:50|1837.4|1834.4|1837.7|1834.7|1837.7|1834.7|1837.4|1834.4|5
1723048750000|2024-08-07 16:39:10|1836.9|1833.9|1837.2|1834.2|1837.2|1834.2|1836.9|1833.9|27
1723048760000|2024-08-07 16:39:20|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|4
1723048770000|2024-08-07 16:39:30|||||||||3
1723048790000|2024-08-07 16:39:50|1836.7|1833.7|1836.4|1833.4|1836.7|1833.7|1835.9|1832.9|10
1723048800000|2024-08-07 16:40:00|1836.7|1833.7|1836.9|1833.9|1836.9|1833.9|1836.7|1833.7|7
1723048810000|2024-08-07 16:40:10|||||||||1
1723048830000|2024-08-07 16:40:30|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1
1723048840000|2024-08-07 16:40:40|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1
1723048850000|2024-08-07 16:40:50|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|31
1723048860000|2024-08-07 16:41:00|||||||||2
1723048870000|2024-08-07 16:41:10|||||||||2
1723048880000|2024-08-07 16:41:20|||||||||4
1723048890000|2024-08-07 16:41:30|||||||||3
1723048900000|2024-08-07 16:41:40|1838.4|1835.4|1838.7|1835.7|1838.7|1835.7|1838.4|1835.4|16
1723048910000|2024-08-07 16:41:50|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|2
1723048920000|2024-08-07 16:42:00|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|0
1723048930000|2024-08-07 16:42:10|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|0
1723048940000|2024-08-07 16:42:20|1837.9|1834.9|1837.7|1834.7|1837.9|1834.9|1837.4|1834.4|34
1723048950000|2024-08-07 16:42:30|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|7
1723048960000|2024-08-07 16:42:40|||||||||1
1723048970000|2024-08-07 16:42:50|1837.9|1834.9|1837.7|1834.7|1837.9|1834.9|1837.7|1834.7|16
1723048980000|2024-08-07 16:43:00|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1
1723049000000|2024-08-07 16:43:20|||||||||1
1723049010000|2024-08-07 16:43:30|1836.2|1833.2|1837.4|1834.4|1837.4|1834.4|1835.9|1832.9|34
1723049030000|2024-08-07 16:43:50|1836.9|1833.9|1836.7|1833.7|1836.9|1833.9|1836.7|1833.7|12
1723049040000|2024-08-07 16:44:00|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|11
1723049050000|2024-08-07 16:44:10|1838.2|1835.2|1838.4|1835.4|1838.4|1835.4|1838.2|1835.2|25
1723049060000|2024-08-07 16:44:20|1838.2|1835.2|1837.9|1834.9|1838.2|1835.2|1837.9|1834.9|3
1723049070000|2024-08-07 16:44:30|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|2
1723049080000|2024-08-07 16:44:40|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|12
1723049100000|2024-08-07 16:45:00|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|16
1723049110000|2024-08-07 16:45:10|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|17
1723049120000|2024-08-07 16:45:20|1836.9|1833.9|1836.7|1833.7|1836.9|1833.9|1836.7|1833.7|6
1723049130000|2024-08-07 16:45:30|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|5
1723049140000|2024-08-07 16:45:40|1836.9|1833.9|1836.4|1833.4|1836.9|1833.9|1836.4|1833.4|2
1723049160000|2024-08-07 16:46:00|1837|1834|1837|1834|1837|1834|1837|1834|41
1723049170000|2024-08-07 16:46:10|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|3
1723049190000|2024-08-07 16:46:30|||||||||1
1723049200000|2024-08-07 16:46:40|||||||||2
1723049220000|2024-08-07 16:47:00|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|26
1723049240000|2024-08-07 16:47:20|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|5
1723049250000|2024-08-07 16:47:30|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|2
1723049280000|2024-08-07 16:48:00|1837.9|1834.9|1836.7|1833.7|1837.9|1834.9|1836.7|1833.7|62
1723049290000|2024-08-07 16:48:10|1836.4|1833.4|1837.2|1834.2|1837.2|1834.2|1836.4|1833.4|5
1723049310000|2024-08-07 16:48:30|1837.4|1834.4|1836.7|1833.7|1837.4|1834.4|1836.4|1833.4|23
1723049320000|2024-08-07 16:48:40|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|28
1723049330000|2024-08-07 16:48:50|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.4|1833.4|6
1723049350000|2024-08-07 16:49:10|1836.9|1833.9|1836.7|1833.7|1836.9|1833.9|1836.7|1833.7|6
1723049360000|2024-08-07 16:49:20|1836.9|1833.9|1837.9|1834.9|1837.9|1834.9|1836.9|1833.9|16
1723049370000|2024-08-07 16:49:30|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|2
1723049380000|2024-08-07 16:49:40|||||||||6
1723049390000|2024-08-07 16:49:50|1837.9|1834.9|1837.9|1834.9|1838.2|1835.2|1837.9|1834.9|8
1723049400000|2024-08-07 16:50:00|1838.2|1835.2|1836.7|1833.7|1838.2|1835.2|1836.7|1833.7|11
1723049410000|2024-08-07 16:50:10|1837.2|1834.2|1838.4|1835.4|1838.4|1835.4|1836.9|1833.9|40
1723049420000|2024-08-07 16:50:20|||||||||6
1723049430000|2024-08-07 16:50:30|||||||||4
1723049440000|2024-08-07 16:50:40|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|7
1723049450000|2024-08-07 16:50:50|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|4
1723049460000|2024-08-07 16:51:00|1838.4|1835.4|1837.7|1834.7|1838.4|1835.4|1837.7|1834.7|21
1723049470000|2024-08-07 16:51:10|||||||||3
1723049480000|2024-08-07 16:51:20|1837.4|1834.4|1837.7|1834.7|1837.7|1834.7|1837.4|1834.4|10
1723049490000|2024-08-07 16:51:30|1836.7|1833.7|1836.9|1833.9|1836.9|1833.9|1836.7|1833.7|51
1723049500000|2024-08-07 16:51:40|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|21
1723049510000|2024-08-07 16:51:50|||||||||3
1723049520000|2024-08-07 16:52:00|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|12
1723049530000|2024-08-07 16:52:10|||||||||20
1723049540000|2024-08-07 16:52:20|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|21
1723049550000|2024-08-07 16:52:30|1836.9|1833.9|1837.4|1834.4|1837.4|1834.4|1836.9|1833.9|41
1723049560000|2024-08-07 16:52:40|||||||||26
1723049570000|2024-08-07 16:52:50|1838.2|1835.2|1837.4|1834.4|1838.2|1835.2|1836.9|1833.9|22
1723049580000|2024-08-07 16:53:00|1836.9|1833.9|1834.4|1831.4|1836.9|1833.9|1834.4|1831.4|243
1723049590000|2024-08-07 16:53:10|1834.2|1831.2|1833.9|1830.9|1834.4|1831.4|1833.4|1830.4|110
1723049600000|2024-08-07 16:53:20|1833.4|1830.4|1832.9|1829.9|1833.9|1830.9|1832.9|1829.9|117
1723049610000|2024-08-07 16:53:30|1833.2|1830.2|1831.4|1828.4|1833.4|1830.4|1831.4|1828.4|261
1723049620000|2024-08-07 16:53:40|1831.2|1828.2|1830.4|1827.4|1831.2|1828.2|1830.4|1827.4|135
1723049630000|2024-08-07 16:53:50|1830.9|1827.9|1831.4|1828.4|1831.7|1828.7|1830.7|1827.7|100
1723049640000|2024-08-07 16:54:00|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1829.4|1826.4|141
1723049650000|2024-08-07 16:54:10|1829.9|1826.9|1830.4|1827.4|1830.4|1827.4|1829.4|1826.4|154
1723049660000|2024-08-07 16:54:20|1829.4|1826.4|1828.4|1825.4|1829.4|1826.4|1828.4|1825.4|315
1723049670000|2024-08-07 16:54:30|1828.7|1825.7|1828.4|1825.4|1828.7|1825.7|1827.4|1824.4|72
1723049680000|2024-08-07 16:54:40|1827.9|1824.9|1826.4|1823.4|1827.9|1824.9|1826.4|1823.4|136
1723049690000|2024-08-07 16:54:50|1825.7|1822.7|1826.4|1823.4|1826.4|1823.4|1825.4|1822.4|152
1723049700000|2024-08-07 16:55:00|1826.7|1823.7|1825.9|1822.9|1827.2|1824.2|1825.9|1822.9|69
1723049710000|2024-08-07 16:55:10|1825.7|1822.7|1826.4|1823.4|1826.4|1823.4|1825.7|1822.7|41
1723049720000|2024-08-07 16:55:20|1826.2|1823.2|1825.7|1822.7|1826.2|1823.2|1825.7|1822.7|7
1723049730000|2024-08-07 16:55:30|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|2
1723049740000|2024-08-07 16:55:40|1826.4|1823.4|1825.9|1822.9|1826.4|1823.4|1825.9|1822.9|35
1723049750000|2024-08-07 16:55:50|1826.4|1823.4|1825.7|1822.7|1826.4|1823.4|1825.7|1822.7|35
1723049760000|2024-08-07 16:56:00|1825.4|1822.4|1824.9|1821.9|1825.7|1822.7|1824.4|1821.4|32
1723049770000|2024-08-07 16:56:10|||||||||1
1723049780000|2024-08-07 16:56:20|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|3
1723049790000|2024-08-07 16:56:30|1825.7|1822.7|1825.4|1822.4|1826.4|1823.4|1825.4|1822.4|63
1723049800000|2024-08-07 16:56:40|1826|1823|1826.4|1823.4|1826.4|1823.4|1826|1823|17
1723049810000|2024-08-07 16:56:50|1825.9|1822.9|1826.2|1823.2|1826.4|1823.4|1825.7|1822.7|37
1723049820000|2024-08-07 16:57:00|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|2
1723049830000|2024-08-07 16:57:10|1824.9|1821.9|1825.2|1822.2|1825.4|1822.4|1824.9|1821.9|27
1723049840000|2024-08-07 16:57:20|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|0
1723049850000|2024-08-07 16:57:30|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|23
1723049870000|2024-08-07 16:57:50|1824.2|1821.2|1823.9|1820.9|1824.2|1821.2|1823.9|1820.9|17
1723049880000|2024-08-07 16:58:00|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|6
1723049890000|2024-08-07 16:58:10|1822.9|1819.9|1822.7|1819.7|1822.9|1819.9|1822.7|1819.7|53
1723049910000|2024-08-07 16:58:30|1822.9|1819.9|1823.7|1820.7|1823.7|1820.7|1822.9|1819.9|25
1723049920000|2024-08-07 16:58:40|1823.9|1820.9|1824.4|1821.4|1824.4|1821.4|1823.9|1820.9|6
1723049930000|2024-08-07 16:58:50|1825|1822|1826.4|1823.4|1826.7|1823.7|1825|1822|59
1723049940000|2024-08-07 16:59:00|1826.7|1823.7|1825.2|1822.2|1826.7|1823.7|1824.9|1821.9|46
1723049950000|2024-08-07 16:59:10|1825.4|1822.4|1824.9|1821.9|1825.7|1822.7|1824.9|1821.9|4
1723049960000|2024-08-07 16:59:20|1824.4|1821.4|1824.2|1821.2|1824.4|1821.4|1823.9|1820.9|31
1723049970000|2024-08-07 16:59:30|1824.4|1821.4|1824.4|1821.4|1824.7|1821.7|1824.2|1821.2|7
1723049980000|2024-08-07 16:59:40|1824.2|1821.2|1824.2|1821.2|1824.4|1821.4|1823.7|1820.7|30
1723049990000|2024-08-07 16:59:50|1823.9|1820.9|1824.7|1821.7|1824.7|1821.7|1823.7|1820.7|43
1723102200000|2024-08-08 07:30:00|1822.1|1819.1|1819.6|1816.6|1823.8|1820.8|1819.6|1816.6|87
1723102210000|2024-08-08 07:30:10|1820.1|1817.1|1816.6|1813.6|1821.3|1818.3|1816.6|1813.6|29
1723102220000|2024-08-08 07:30:20|1817.1|1814.1|1816.3|1813.3|1817.3|1814.3|1815.6|1812.6|24
1723102230000|2024-08-08 07:30:30|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|3
1723102240000|2024-08-08 07:30:40|1817.6|1814.6|1818.6|1815.6|1818.8|1815.8|1817.6|1814.6|11
1723102250000|2024-08-08 07:30:50|1818.9|1815.9|1819.1|1816.1|1819.1|1816.1|1818.9|1815.9|94
1723102260000|2024-08-08 07:31:00|1819.9|1816.9|1819.4|1816.4|1819.9|1816.9|1819.4|1816.4|9
1723102270000|2024-08-08 07:31:10|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1820.9|1817.9|61
1723102280000|2024-08-08 07:31:20|1820.9|1817.9|1820.6|1817.6|1820.9|1817.9|1820.6|1817.6|2
1723102290000|2024-08-08 07:31:30|||||||||1
1723102300000|2024-08-08 07:31:40|1820.1|1817.1|1819.6|1816.6|1820.1|1817.1|1819.6|1816.6|8
1723102320000|2024-08-08 07:32:00|1819.4|1816.4|1817.3|1814.3|1819.4|1816.4|1817.3|1814.3|17
1723102330000|2024-08-08 07:32:10|1816.9|1813.9|1815.1|1812.1|1816.9|1813.9|1814.6|1811.6|24
1723102340000|2024-08-08 07:32:20|1814.9|1811.9|1815.9|1812.9|1815.9|1812.9|1814.9|1811.9|8
1723102350000|2024-08-08 07:32:30|1816.1|1813.1|1815.4|1812.4|1816.1|1813.1|1815.4|1812.4|3
1723102360000|2024-08-08 07:32:40|1814.9|1811.9|1814.4|1811.4|1815.1|1812.1|1814.1|1811.1|2
1723102370000|2024-08-08 07:32:50|1813.6|1810.6|1815.9|1812.9|1815.9|1812.9|1813.1|1810.1|31
1723102380000|2024-08-08 07:33:00|1815.4|1812.4|1815.9|1812.9|1815.9|1812.9|1814.9|1811.9|5
1723102390000|2024-08-08 07:33:10|1815.4|1812.4|1816.1|1813.1|1816.1|1813.1|1815.1|1812.1|22
1723102400000|2024-08-08 07:33:20|1815.9|1812.9|1816.1|1813.1|1816.1|1813.1|1815.9|1812.9|35
1723102410000|2024-08-08 07:33:30|||||||||12
1723102420000|2024-08-08 07:33:40|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|0
1723102480000|2024-08-08 07:34:40|1815.6|1812.6|1815.4|1812.4|1815.6|1812.6|1815.1|1812.1|3
1723102490000|2024-08-08 07:34:50|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|0
1723102500000|2024-08-08 07:35:00|1815.9|1812.9|1817.9|1814.9|1817.9|1814.9|1815.9|1812.9|24
1723102510000|2024-08-08 07:35:10|1816.9|1813.9|1816.1|1813.1|1816.9|1813.9|1816.1|1813.1|6
1723102520000|2024-08-08 07:35:20|1815.1|1812.1|1812.9|1809.9|1815.1|1812.1|1812.1|1809.1|30
1723102530000|2024-08-08 07:35:30|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|3
1723102540000|2024-08-08 07:35:40|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|0
1723102550000|2024-08-08 07:35:50|1811.4|1808.4|1811.1|1808.1|1811.4|1808.4|1811.1|1808.1|37
1723102570000|2024-08-08 07:36:10|1812.1|1809.1|1813.1|1810.1|1813.1|1810.1|1812.1|1809.1|17
1723102580000|2024-08-08 07:36:20|1812.9|1809.9|1812.6|1809.6|1812.9|1809.9|1812.6|1809.6|0
1723102590000|2024-08-08 07:36:30|1812.3|1809.3|1812.1|1809.1|1812.4|1809.4|1812.1|1809.1|0
1723102620000|2024-08-08 07:37:00|||||||||1
1723102630000|2024-08-08 07:37:10|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|7
1723102640000|2024-08-08 07:37:20|1814.1|1811.1|1813.9|1810.9|1814.1|1811.1|1813.9|1810.9|1
1723102650000|2024-08-08 07:37:30|1814.1|1811.1|1813.9|1810.9|1814.1|1811.1|1813.9|1810.9|0
1723102660000|2024-08-08 07:37:40|||||||||1
1723102670000|2024-08-08 07:37:50|1814.9|1811.9|1813.9|1810.9|1814.9|1811.9|1813.9|1810.9|7
1723102690000|2024-08-08 07:38:10|1814.6|1811.6|1813.9|1810.9|1814.6|1811.6|1813.9|1810.9|27
1723102710000|2024-08-08 07:38:30|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1
1723102750000|2024-08-08 07:39:10|1814.3|1811.3|1814.9|1811.9|1814.9|1811.9|1814.3|1811.3|3
1723102760000|2024-08-08 07:39:20|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1
1723102770000|2024-08-08 07:39:30|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|0
1723102780000|2024-08-08 07:39:40|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|0
1723102800000|2024-08-08 07:40:00|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|0
1723102810000|2024-08-08 07:40:10|1814.6|1811.6|1815.1|1812.1|1815.1|1812.1|1814.6|1811.6|3
1723102840000|2024-08-08 07:40:40|1815.6|1812.6|1815.9|1812.9|1815.9|1812.9|1815.6|1812.6|17
1723102850000|2024-08-08 07:40:50|1816.4|1813.4|1816.9|1813.9|1816.9|1813.9|1816.4|1813.4|2
1723102860000|2024-08-08 07:41:00|1816.6|1813.6|1815.6|1812.6|1816.6|1813.6|1815.6|1812.6|5
1723102870000|2024-08-08 07:41:10|1815.9|1812.9|1815.1|1812.1|1815.9|1812.9|1815.1|1812.1|9
1723102900000|2024-08-08 07:41:40|||||||||3
1723102960000|2024-08-08 07:42:40|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1
1723102970000|2024-08-08 07:42:50|1815.1|1812.1|1813.6|1810.6|1815.1|1812.1|1813.6|1810.6|5
1723102980000|2024-08-08 07:43:00|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|0
1723102990000|2024-08-08 07:43:10|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|2
1723103040000|2024-08-08 07:44:00|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|2
1723103050000|2024-08-08 07:44:10|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.4|1809.4|3
1723103060000|2024-08-08 07:44:20|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1
1723103070000|2024-08-08 07:44:30|1813.6|1810.6|1813.9|1810.9|1813.9|1810.9|1813.6|1810.6|8
1723103080000|2024-08-08 07:44:40|1814.1|1811.1|1814.6|1811.6|1814.6|1811.6|1813.9|1810.9|6
1723103090000|2024-08-08 07:44:50|1814.3|1811.3|1814.1|1811.1|1814.3|1811.3|1814.1|1811.1|14
1723103100000|2024-08-08 07:45:00|1814.4|1811.4|1815.6|1812.6|1816.1|1813.1|1814.4|1811.4|14
1723103110000|2024-08-08 07:45:10|1815.1|1812.1|1815.6|1812.6|1816.1|1813.1|1815.1|1812.1|3
1723103120000|2024-08-08 07:45:20|1815.3|1812.3|1814.1|1811.1|1815.3|1812.3|1814.1|1811.1|10
1723103130000|2024-08-08 07:45:30|1814.6|1811.6|1815.6|1812.6|1815.6|1812.6|1814.6|1811.6|7
1723103140000|2024-08-08 07:45:40|1816.1|1813.1|1815.6|1812.6|1816.1|1813.1|1815.6|1812.6|1
1723103150000|2024-08-08 07:45:50|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|0
1723103160000|2024-08-08 07:46:00|1815.1|1812.1|1814.6|1811.6|1815.1|1812.1|1814.6|1811.6|17
1723103170000|2024-08-08 07:46:10|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|0
1723103190000|2024-08-08 07:46:30|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|9
1723103200000|2024-08-08 07:46:40|1817.1|1814.1|1818.1|1815.1|1818.1|1815.1|1817.1|1814.1|11
1723103210000|2024-08-08 07:46:50|1818.4|1815.4|1818.9|1815.9|1818.9|1815.9|1818.4|1815.4|2
1723103220000|2024-08-08 07:47:00|1818.6|1815.6|1818.9|1815.9|1819.9|1816.9|1818.6|1815.6|9
1723103230000|2024-08-08 07:47:10|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|4
1723103250000|2024-08-08 07:47:30|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1
1723103260000|2024-08-08 07:47:40|1819.1|1816.1|1819.4|1816.4|1819.4|1816.4|1819.1|1816.1|0
1723103270000|2024-08-08 07:47:50|1818.9|1815.9|1819.4|1816.4|1819.4|1816.4|1818.9|1815.9|1
1723103280000|2024-08-08 07:48:00|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1
1723103290000|2024-08-08 07:48:10|1819.3|1816.3|1819.1|1816.1|1819.3|1816.3|1818.9|1815.9|2
1723103300000|2024-08-08 07:48:20|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.1|1816.1|1
1723103310000|2024-08-08 07:48:30|1818.9|1815.9|1819.4|1816.4|1819.4|1816.4|1818.9|1815.9|1
1723103320000|2024-08-08 07:48:40|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|2
1723103330000|2024-08-08 07:48:50|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|0
1723103340000|2024-08-08 07:49:00|||||||||1
1723103370000|2024-08-08 07:49:30|||||||||3
1723103380000|2024-08-08 07:49:40|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|0
1723103400000|2024-08-08 07:50:00|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1
1723103410000|2024-08-08 07:50:10|1819.1|1816.1|1819.4|1816.4|1819.6|1816.6|1819.1|1816.1|1
1723103420000|2024-08-08 07:50:20|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|0
1723103440000|2024-08-08 07:50:40|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|5
1723103450000|2024-08-08 07:50:50|1818.9|1815.9|1818.9|1815.9|1819.1|1816.1|1818.9|1815.9|11
1723103500000|2024-08-08 07:51:40|1818.6|1815.6|1817.9|1814.9|1818.6|1815.6|1817.9|1814.9|9
1723103510000|2024-08-08 07:51:50|1817.6|1814.6|1817.4|1814.4|1817.6|1814.6|1817.4|1814.4|1
1723103520000|2024-08-08 07:52:00|1817.6|1814.6|1816.9|1813.9|1817.9|1814.9|1816.9|1813.9|1
1723103550000|2024-08-08 07:52:30|1815.9|1812.9|1815.6|1812.6|1815.9|1812.9|1815.1|1812.1|12
1723103590000|2024-08-08 07:53:10|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1
1723103620000|2024-08-08 07:53:40|||||||||1
1723103640000|2024-08-08 07:54:00|1815.3|1812.3|1812.9|1809.9|1815.3|1812.3|1812.9|1809.9|7
1723103650000|2024-08-08 07:54:10|1813.6|1810.6|1813.1|1810.1|1813.6|1810.6|1813.1|1810.1|0
1723103660000|2024-08-08 07:54:20|1813.4|1810.4|1813.6|1810.6|1813.6|1810.6|1813.4|1810.4|2
1723103670000|2024-08-08 07:54:30|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|0
1723103680000|2024-08-08 07:54:40|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|0
1723103690000|2024-08-08 07:54:50|||||||||2
1723103700000|2024-08-08 07:55:00|1814.1|1811.1|1814.9|1811.9|1814.9|1811.9|1814.1|1811.1|3
1723103710000|2024-08-08 07:55:10|||||||||3
1723103720000|2024-08-08 07:55:20|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|4
1723103760000|2024-08-08 07:56:00|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|0
1723103770000|2024-08-08 07:56:10|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1
1723103780000|2024-08-08 07:56:20|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|0
1723103790000|2024-08-08 07:56:30|1813.4|1810.4|1813.1|1810.1|1813.4|1810.4|1813.1|1810.1|2
1723103800000|2024-08-08 07:56:40|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|0
1723103830000|2024-08-08 07:57:10|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1
1723103850000|2024-08-08 07:57:30|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|0
1723103870000|2024-08-08 07:57:50|||||||||1
1723103880000|2024-08-08 07:58:00|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|0
1723103900000|2024-08-08 07:58:20|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1
1723103940000|2024-08-08 07:59:00|1813.1|1810.1|1812.1|1809.1|1813.1|1810.1|1812.1|1809.1|10
1723104000000|2024-08-08 08:00:00|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|3
1723104020000|2024-08-08 08:00:20|1813.1|1810.1|1813.9|1810.9|1813.9|1810.9|1813.1|1810.1|4
1723104060000|2024-08-08 08:01:00|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|0
1723104070000|2024-08-08 08:01:10|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|7
1723104100000|2024-08-08 08:01:40|||||||||1
1723104130000|2024-08-08 08:02:10|||||||||2
1723104140000|2024-08-08 08:02:20|1815.1|1812.1|1814.9|1811.9|1815.4|1812.4|1814.9|1811.9|1
1723104150000|2024-08-08 08:02:30|1815.6|1812.6|1815.3|1812.3|1815.6|1812.6|1815.3|1812.3|5
1723104160000|2024-08-08 08:02:40|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|0
1723104170000|2024-08-08 08:02:50|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|9
1723104190000|2024-08-08 08:03:10|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|0
1723104250000|2024-08-08 08:04:10|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|0
1723104320000|2024-08-08 08:05:20|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|11
1723104330000|2024-08-08 08:05:30|1815.6|1812.6|1815.1|1812.1|1815.6|1812.6|1815.1|1812.1|9
1723104350000|2024-08-08 08:05:50|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1
1723104360000|2024-08-08 08:06:00|1815.9|1812.9|1814.9|1811.9|1815.9|1812.9|1814.9|1811.9|5
1723104480000|2024-08-08 08:08:00|||||||||1
1723104510000|2024-08-08 08:08:30|1814.6|1811.6|1814.1|1811.1|1814.6|1811.6|1814.1|1811.1|4
1723104520000|2024-08-08 08:08:40|1813.9|1810.9|1814.4|1811.4|1814.6|1811.6|1813.9|1810.9|19
1723104530000|2024-08-08 08:08:50|1814.6|1811.6|1814.9|1811.9|1814.9|1811.9|1814.4|1811.4|1
1723104540000|2024-08-08 08:09:00|1815.9|1812.9|1815.4|1812.4|1815.9|1812.9|1815.4|1812.4|9
1723104560000|2024-08-08 08:09:20|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|0
1723104600000|2024-08-08 08:10:00|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|5
1723104610000|2024-08-08 08:10:10|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|0
1723104630000|2024-08-08 08:10:30|1815.1|1812.1|1814.6|1811.6|1815.1|1812.1|1814.6|1811.6|10
1723104640000|2024-08-08 08:10:40|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|0
1723104660000|2024-08-08 08:11:00|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|0
1723104710000|2024-08-08 08:11:50|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|6
1723104750000|2024-08-08 08:12:30|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|0
1723104780000|2024-08-08 08:13:00|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|0
1723104790000|2024-08-08 08:13:10|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|0
1723104820000|2024-08-08 08:13:40|1814.4|1811.4|1813.9|1810.9|1814.4|1811.4|1813.9|1810.9|14
1723104870000|2024-08-08 08:14:30|1814.1|1811.1|1814.9|1811.9|1814.9|1811.9|1814.1|1811.1|1
1723104890000|2024-08-08 08:14:50|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|7
1723104900000|2024-08-08 08:15:00|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|0
1723104940000|2024-08-08 08:15:40|||||||||26
1723104990000|2024-08-08 08:16:30|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|0
1723105040000|2024-08-08 08:17:20|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|14
1723105050000|2024-08-08 08:17:30|1814.6|1811.6|1814.9|1811.9|1814.9|1811.9|1814.6|1811.6|0
1723105090000|2024-08-08 08:18:10|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|0
1723105100000|2024-08-08 08:18:20|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1
1723105220000|2024-08-08 08:20:20|||||||||1
1723105290000|2024-08-08 08:21:30|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|7
1723105300000|2024-08-08 08:21:40|1813.9|1810.9|1812.9|1809.9|1813.9|1810.9|1812.9|1809.9|6
1723105310000|2024-08-08 08:21:50|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1
1723105320000|2024-08-08 08:22:00|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|7
1723105330000|2024-08-08 08:22:10|1814.4|1811.4|1813.8|1810.8|1814.9|1811.9|1813.8|1810.8|41
1723105340000|2024-08-08 08:22:20|1813.1|1810.1|1813.9|1810.9|1813.9|1810.9|1813.1|1810.1|29
1723105350000|2024-08-08 08:22:30|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|3
1723105360000|2024-08-08 08:22:40|1814.6|1811.6|1814.9|1811.9|1814.9|1811.9|1814.6|1811.6|2
1723105420000|2024-08-08 08:23:40|||||||||5
1723105430000|2024-08-08 08:23:50|1813.8|1810.8|1813.1|1810.1|1813.8|1810.8|1813.1|1810.1|11
1723105490000|2024-08-08 08:24:50|1813.6|1810.6|1813.9|1810.9|1813.9|1810.9|1813.6|1810.6|4
1723105510000|2024-08-08 08:25:10|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|0
1723105560000|2024-08-08 08:26:00|1813.9|1810.9|1813.4|1810.4|1813.9|1810.9|1813.4|1810.4|19
1723105570000|2024-08-08 08:26:10|1813.1|1810.1|1812.1|1809.1|1813.1|1810.1|1812.1|1809.1|7
1723105580000|2024-08-08 08:26:20|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|9
1723105600000|2024-08-08 08:26:40|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|0
1723105620000|2024-08-08 08:27:00|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|0
1723105630000|2024-08-08 08:27:10|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1
1723105650000|2024-08-08 08:27:30|||||||||9
1723105660000|2024-08-08 08:27:40|||||||||1
1723105670000|2024-08-08 08:27:50|1812.6|1809.6|1812.9|1809.9|1812.9|1809.9|1812.6|1809.6|3
1723105680000|2024-08-08 08:28:00|1813.1|1810.1|1812.9|1809.9|1813.1|1810.1|1812.9|1809.9|17
1723105710000|2024-08-08 08:28:30|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|0
1723105800000|2024-08-08 08:30:00|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|2
1723105870000|2024-08-08 08:31:10|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|0
1723105930000|2024-08-08 08:32:10|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1
1723106000000|2024-08-08 08:33:20|||||||||3
1723106090000|2024-08-08 08:34:50|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1
1723106100000|2024-08-08 08:35:00|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|16
1723106110000|2024-08-08 08:35:10|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|0
1723106120000|2024-08-08 08:35:20|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|33
1723106130000|2024-08-08 08:35:30|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|0
1723106150000|2024-08-08 08:35:50|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|23
1723106220000|2024-08-08 08:37:00|||||||||1
1723106310000|2024-08-08 08:38:30|1813.9|1810.9|1814.1|1811.1|1814.1|1811.1|1813.9|1810.9|18
1723106320000|2024-08-08 08:38:40|1814.6|1811.6|1814.9|1811.9|1814.9|1811.9|1814.6|1811.6|7
1723106330000|2024-08-08 08:38:50|||||||||1
1723106350000|2024-08-08 08:39:10|1815.1|1812.1|1813.9|1810.9|1815.1|1812.1|1813.9|1810.9|8
1723106360000|2024-08-08 08:39:20|||||||||3
1723106390000|2024-08-08 08:39:50|||||||||1
1723106400000|2024-08-08 08:40:00|1814.4|1811.4|1814.6|1811.6|1814.6|1811.6|1814.4|1811.4|4
1723106410000|2024-08-08 08:40:10|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|2
1723106430000|2024-08-08 08:40:30|1815.1|1812.1|1814.9|1811.9|1815.1|1812.1|1814.9|1811.9|6
1723106450000|2024-08-08 08:40:50|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|6
1723106460000|2024-08-08 08:41:00|||||||||3
1723106510000|2024-08-08 08:41:50|||||||||1
1723106520000|2024-08-08 08:42:00|1813.6|1810.6|1815.9|1812.9|1815.9|1812.9|1813.1|1810.1|11
1723106530000|2024-08-08 08:42:10|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|4
1723106540000|2024-08-08 08:42:20|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|4
1723106550000|2024-08-08 08:42:30|1815.6|1812.6|1815.1|1812.1|1815.6|1812.6|1815.1|1812.1|3
1723106590000|2024-08-08 08:43:10|||||||||1
1723106700000|2024-08-08 08:45:00|1813.9|1810.9|1813.1|1810.1|1813.9|1810.9|1813.1|1810.1|8
1723106710000|2024-08-08 08:45:10|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|6
1723106720000|2024-08-08 08:45:20|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|12
1723106730000|2024-08-08 08:45:30|1811.9|1808.9|1811.6|1808.6|1811.9|1808.9|1811.6|1808.6|13
1723106740000|2024-08-08 08:45:40|1811.9|1808.9|1811.1|1808.1|1811.9|1808.9|1811.1|1808.1|6
1723106750000|2024-08-08 08:45:50|||||||||1
1723106800000|2024-08-08 08:46:40|1811.9|1808.9|1811.6|1808.6|1811.9|1808.9|1811.1|1808.1|22
1723106810000|2024-08-08 08:46:50|1811.4|1808.4|1811.1|1808.1|1811.4|1808.4|1811.1|1808.1|11
1723106830000|2024-08-08 08:47:10|1811.6|1808.6|1811.4|1808.4|1811.6|1808.6|1811.4|1808.4|6
1723106850000|2024-08-08 08:47:30|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|0
1723106880000|2024-08-08 08:48:00|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|0
1723106920000|2024-08-08 08:48:40|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|6
1723107010000|2024-08-08 08:50:10|||||||||1
1723107030000|2024-08-08 08:50:30|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|3
1723107040000|2024-08-08 08:50:40|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|0
1723107070000|2024-08-08 08:51:10|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|0
1723107090000|2024-08-08 08:51:30|1813.9|1810.9|1814.1|1811.1|1814.1|1811.1|1813.9|1810.9|5
1723107110000|2024-08-08 08:51:50|1814.7|1811.7|1814.7|1811.7|1815.9|1812.9|1814.7|1811.7|14
1723107120000|2024-08-08 08:52:00|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.2|1812.2|11
1723107130000|2024-08-08 08:52:10|1814.9|1811.9|1815.7|1812.7|1815.7|1812.7|1814.9|1811.9|13
1723107140000|2024-08-08 08:52:20|||||||||24
1723107150000|2024-08-08 08:52:30|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|0
1723107160000|2024-08-08 08:52:40|||||||||93
1723107170000|2024-08-08 08:52:50|||||||||10
1723107180000|2024-08-08 08:53:00|||||||||40
1723107190000|2024-08-08 08:53:10|1815.7|1812.7|1817.4|1814.4|1817.4|1814.4|1815.7|1812.7|14
1723107200000|2024-08-08 08:53:20|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1
1723107220000|2024-08-08 08:53:40|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|0
1723107240000|2024-08-08 08:54:00|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|2
1723107250000|2024-08-08 08:54:10|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|12
1723107280000|2024-08-08 08:54:40|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|4
1723107300000|2024-08-08 08:55:00|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1
1723107310000|2024-08-08 08:55:10|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|0
1723107320000|2024-08-08 08:55:20|||||||||5
1723107330000|2024-08-08 08:55:30|1817.7|1814.7|1817.9|1814.9|1817.9|1814.9|1817.7|1814.7|10
1723107350000|2024-08-08 08:55:50|1817.4|1814.4|1816.9|1813.9|1817.4|1814.4|1816.9|1813.9|4
1723107390000|2024-08-08 08:56:30|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|10
1723107400000|2024-08-08 08:56:40|1817.1|1814.1|1817.7|1814.7|1817.7|1814.7|1817.1|1814.1|1
1723107430000|2024-08-08 08:57:10|1817.4|1814.4|1816.7|1813.7|1817.4|1814.4|1816.7|1813.7|0
1723107440000|2024-08-08 08:57:20|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|5
1723107490000|2024-08-08 08:58:10|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|0
1723107510000|2024-08-08 08:58:30|1816.4|1813.4|1816.4|1813.4|1816.7|1813.7|1815.9|1812.9|25
1723107520000|2024-08-08 08:58:40|1816.7|1813.7|1816.4|1813.4|1816.7|1813.7|1816.4|1813.4|5
1723107540000|2024-08-08 08:59:00|1816.7|1813.7|1816.7|1813.7|1816.9|1813.9|1816.7|1813.7|9
1723107550000|2024-08-08 08:59:10|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|0
1723107600000|2024-08-08 09:00:00|1816.6|1813.6|1815.9|1812.9|1816.9|1813.9|1815.9|1812.9|7
1723107610000|2024-08-08 09:00:10|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|2
1723107630000|2024-08-08 09:00:30|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|0
1723107640000|2024-08-08 09:00:40|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|0
1723107660000|2024-08-08 09:01:00|||||||||1
1723107680000|2024-08-08 09:01:20|1815.9|1812.9|1814.9|1811.9|1815.9|1812.9|1814.9|1811.9|9
1723107690000|2024-08-08 09:01:30|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|4
1723107720000|2024-08-08 09:02:00|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|0
1723107740000|2024-08-08 09:02:20|1814.1|1811.1|1814.7|1811.7|1814.7|1811.7|1814.1|1811.1|1
1723107750000|2024-08-08 09:02:30|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|0
1723107770000|2024-08-08 09:02:50|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|10
1723107780000|2024-08-08 09:03:00|||||||||1
1723107800000|2024-08-08 09:03:20|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1
1723107810000|2024-08-08 09:03:30|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|0
1723107910000|2024-08-08 09:05:10|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|3
1723107940000|2024-08-08 09:05:40|1814.4|1811.4|1815.9|1812.9|1815.9|1812.9|1814.4|1811.4|2
1723107950000|2024-08-08 09:05:50|1815.1|1812.1|1815.4|1812.4|1815.4|1812.4|1815.1|1812.1|11
1723108000000|2024-08-08 09:06:40|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|0
1723108030000|2024-08-08 09:07:10|1816.1|1813.1|1816.7|1813.7|1816.7|1813.7|1816.1|1813.1|2
1723108050000|2024-08-08 09:07:30|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|0
1723108070000|2024-08-08 09:07:50|||||||||1
1723108100000|2024-08-08 09:08:20|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1
1723108120000|2024-08-08 09:08:40|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|0
1723108140000|2024-08-08 09:09:00|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|0
1723108180000|2024-08-08 09:09:40|||||||||1
1723108210000|2024-08-08 09:10:10|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|0
1723108220000|2024-08-08 09:10:20|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|10
1723108260000|2024-08-08 09:11:00|1817.9|1814.9|1818.4|1815.4|1818.4|1815.4|1817.9|1814.9|8
1723108270000|2024-08-08 09:11:10|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|0
1723108280000|2024-08-08 09:11:20|1817.9|1814.9|1817.9|1814.9|1818.4|1815.4|1817.9|1814.9|9
1723108300000|2024-08-08 09:11:40|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|0
1723108330000|2024-08-08 09:12:10|1817.9|1814.9|1818.1|1815.1|1818.1|1815.1|1817.9|1814.9|2
1723108350000|2024-08-08 09:12:30|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|0
1723108390000|2024-08-08 09:13:10|1818.4|1815.4|1818.7|1815.7|1818.7|1815.7|1818.4|1815.4|5
1723108400000|2024-08-08 09:13:20|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|6
1723108410000|2024-08-08 09:13:30|1819.7|1816.7|1820.7|1817.7|1820.7|1817.7|1819.7|1816.7|20
1723108420000|2024-08-08 09:13:40|||||||||3
1723108450000|2024-08-08 09:14:10|1820.9|1817.9|1822.2|1819.2|1822.4|1819.4|1820.9|1817.9|14
1723108460000|2024-08-08 09:14:20|1822.4|1819.4|1822.4|1819.4|1822.7|1819.7|1822.4|1819.4|3
1723108480000|2024-08-08 09:14:40|||||||||1
1723108490000|2024-08-08 09:14:50|||||||||2
1723108500000|2024-08-08 09:15:00|1822.9|1819.9|1823.4|1820.4|1823.4|1820.4|1822.9|1819.9|22
1723108510000|2024-08-08 09:15:10|||||||||5
1723108520000|2024-08-08 09:15:20|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|6
1723108560000|2024-08-08 09:16:00|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|2
1723108570000|2024-08-08 09:16:10|1824.7|1821.7|1824.1|1821.1|1824.7|1821.7|1824.1|1821.1|3
1723108580000|2024-08-08 09:16:20|1823.7|1820.7|1821.9|1818.9|1823.7|1820.7|1821.7|1818.7|66
1723108590000|2024-08-08 09:16:30|1821.7|1818.7|1821.2|1818.2|1821.7|1818.7|1820.9|1817.9|7
1723108600000|2024-08-08 09:16:40|1820.9|1817.9|1821.9|1818.9|1821.9|1818.9|1820.9|1817.9|1
1723108610000|2024-08-08 09:16:50|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1821.9|1818.9|1
1723108620000|2024-08-08 09:17:00|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|0
1723108640000|2024-08-08 09:17:20|||||||||1
1723108650000|2024-08-08 09:17:30|||||||||2
1723108680000|2024-08-08 09:18:00|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|22
1723108690000|2024-08-08 09:18:10|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|0
1723108720000|2024-08-08 09:18:40|||||||||1
1723108740000|2024-08-08 09:19:00|1824.7|1821.7|1823.9|1820.9|1824.7|1821.7|1823.9|1820.9|6
1723108770000|2024-08-08 09:19:30|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|12
1723108780000|2024-08-08 09:19:40|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1
1723108790000|2024-08-08 09:19:50|||||||||1
1723108800000|2024-08-08 09:20:00|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|2
1723108810000|2024-08-08 09:20:10|1824.2|1821.2|1823.9|1820.9|1824.2|1821.2|1823.9|1820.9|4
1723108850000|2024-08-08 09:20:50|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1
1723108860000|2024-08-08 09:21:00|1825.7|1822.7|1826.7|1823.7|1826.7|1823.7|1825.7|1822.7|6
1723108870000|2024-08-08 09:21:10|||||||||64
1723108880000|2024-08-08 09:21:20|1826.1|1823.1|1825.9|1822.9|1826.1|1823.1|1825.7|1822.7|6
1723108890000|2024-08-08 09:21:30|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|5
1723108900000|2024-08-08 09:21:40|||||||||1
1723108920000|2024-08-08 09:22:00|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|0
1723108930000|2024-08-08 09:22:10|||||||||2
1723109060000|2024-08-08 09:24:20|1825.7|1822.7|1824.4|1821.4|1825.7|1822.7|1824.4|1821.4|41
1723109070000|2024-08-08 09:24:30|1824.7|1821.7|1824.4|1821.4|1824.7|1821.7|1824.4|1821.4|2
1723109080000|2024-08-08 09:24:40|1824.1|1821.1|1824.1|1821.1|1824.9|1821.9|1823.9|1820.9|10
1723109100000|2024-08-08 09:25:00|||||||||2
1723109130000|2024-08-08 09:25:30|||||||||3
1723109160000|2024-08-08 09:26:00|1823.6|1820.6|1823.7|1820.7|1823.7|1820.7|1822.9|1819.9|53
1723109170000|2024-08-08 09:26:10|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|0
1723109180000|2024-08-08 09:26:20|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|0
1723109190000|2024-08-08 09:26:30|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|0
1723109310000|2024-08-08 09:28:30|||||||||1
1723109350000|2024-08-08 09:29:10|1824.7|1821.7|1824.1|1821.1|1824.7|1821.7|1824.1|1821.1|13
1723109370000|2024-08-08 09:29:30|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|0
1723109400000|2024-08-08 09:30:00|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|8
1723109410000|2024-08-08 09:30:10|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1
1723109440000|2024-08-08 09:30:40|||||||||2
1723109450000|2024-08-08 09:30:50|1824.9|1821.9|1825.9|1822.9|1825.9|1822.9|1824.9|1821.9|6
1723109460000|2024-08-08 09:31:00|1825.4|1822.4|1826.1|1823.1|1826.1|1823.1|1825.1|1822.1|8
1723109470000|2024-08-08 09:31:10|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|0
1723109510000|2024-08-08 09:31:50|1826.7|1823.7|1826.1|1823.1|1826.7|1823.7|1826.1|1823.1|29
1723109520000|2024-08-08 09:32:00|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|0
1723109530000|2024-08-08 09:32:10|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1
1723109540000|2024-08-08 09:32:20|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|0
1723109570000|2024-08-08 09:32:50|||||||||4
1723109580000|2024-08-08 09:33:00|1826.4|1823.4|1826.7|1823.7|1826.7|1823.7|1826.4|1823.4|1
1723109610000|2024-08-08 09:33:30|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|0
1723109630000|2024-08-08 09:33:50|1827.1|1824.1|1826.9|1823.9|1827.2|1824.2|1826.9|1823.9|5
1723109650000|2024-08-08 09:34:10|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|2
1723109660000|2024-08-08 09:34:20|||||||||3
1723109680000|2024-08-08 09:34:40|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|0
1723109690000|2024-08-08 09:34:50|||||||||1
1723109700000|2024-08-08 09:35:00|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1826.9|1823.9|8
1723109730000|2024-08-08 09:35:30|||||||||1
1723109750000|2024-08-08 09:35:50|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|2
1723109770000|2024-08-08 09:36:10|1827.1|1824.1|1825.9|1822.9|1827.1|1824.1|1825.9|1822.9|14
1723109780000|2024-08-08 09:36:20|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|4
1723109790000|2024-08-08 09:36:30|1826.9|1823.9|1826.7|1823.7|1826.9|1823.9|1826.7|1823.7|2
1723109800000|2024-08-08 09:36:40|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|0
1723109810000|2024-08-08 09:36:50|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1
1723109820000|2024-08-08 09:37:00|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|5
1723109840000|2024-08-08 09:37:20|1826.2|1823.2|1825.9|1822.9|1826.2|1823.2|1825.9|1822.9|0
1723109860000|2024-08-08 09:37:40|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.4|1823.4|3
1723109870000|2024-08-08 09:37:50|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1
1723109880000|2024-08-08 09:38:00|1826.1|1823.1|1825.9|1822.9|1826.1|1823.1|1825.9|1822.9|0
1723109930000|2024-08-08 09:38:50|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|5
1723109940000|2024-08-08 09:39:00|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|0
1723109950000|2024-08-08 09:39:10|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|0
1723110030000|2024-08-08 09:40:30|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|0
1723110050000|2024-08-08 09:40:50|||||||||4
1723110060000|2024-08-08 09:41:00|1825.4|1822.4|1824.9|1821.9|1825.4|1822.4|1824.9|1821.9|4
1723110100000|2024-08-08 09:41:40|||||||||4
1723110120000|2024-08-08 09:42:00|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|0
1723110150000|2024-08-08 09:42:30|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1
1723110180000|2024-08-08 09:43:00|1825.1|1822.1|1825.7|1822.7|1825.7|1822.7|1825.1|1822.1|2
1723110190000|2024-08-08 09:43:10|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|0
1723110300000|2024-08-08 09:45:00|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1
1723110310000|2024-08-08 09:45:10|||||||||1
1723110330000|2024-08-08 09:45:30|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|8
1723110390000|2024-08-08 09:46:30|1825.7|1822.7|1824.9|1821.9|1825.7|1822.7|1824.9|1821.9|4
1723110450000|2024-08-08 09:47:30|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|0
1723110460000|2024-08-08 09:47:40|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|5
1723110470000|2024-08-08 09:47:50|1825.1|1822.1|1824.9|1821.9|1825.1|1822.1|1824.9|1821.9|1
1723110480000|2024-08-08 09:48:00|1825.4|1822.4|1825.9|1822.9|1825.9|1822.9|1825.4|1822.4|1
1723110510000|2024-08-08 09:48:30|1825.7|1822.7|1825.4|1822.4|1825.7|1822.7|1825.4|1822.4|1
1723110520000|2024-08-08 09:48:40|1825.1|1822.1|1824.9|1821.9|1825.1|1822.1|1824.9|1821.9|0
1723110530000|2024-08-08 09:48:50|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|0
1723110540000|2024-08-08 09:49:00|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|2
1723110550000|2024-08-08 09:49:10|||||||||3
1723110590000|2024-08-08 09:49:50|1826.1|1823.1|1826.7|1823.7|1826.7|1823.7|1826.1|1823.1|3
1723110620000|2024-08-08 09:50:20|||||||||5
1723110680000|2024-08-08 09:51:20|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.1|1823.1|4
1723110690000|2024-08-08 09:51:30|1826.7|1823.7|1826.6|1823.6|1826.7|1823.7|1826.6|1823.6|0
1723110700000|2024-08-08 09:51:40|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|0
1723110720000|2024-08-08 09:52:00|||||||||4
1723110750000|2024-08-08 09:52:30|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|7
1723110760000|2024-08-08 09:52:40|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|0
1723110770000|2024-08-08 09:52:50|1826.1|1823.1|1825.9|1822.9|1826.1|1823.1|1825.9|1822.9|5
1723110780000|2024-08-08 09:53:00|1826.4|1823.4|1826.4|1823.4|1826.7|1823.7|1826.4|1823.4|10
1723110790000|2024-08-08 09:53:10|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|0
1723110810000|2024-08-08 09:53:30|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|0
1723110820000|2024-08-08 09:53:40|1826.4|1823.4|1825.9|1822.9|1826.4|1823.4|1825.9|1822.9|2
1723110830000|2024-08-08 09:53:50|1826.2|1823.2|1825.9|1822.9|1826.2|1823.2|1825.9|1822.9|0
1723110860000|2024-08-08 09:54:20|1826.2|1823.2|1825.9|1822.9|1826.2|1823.2|1825.9|1822.9|3
1723110870000|2024-08-08 09:54:30|1825.2|1822.2|1824.9|1821.9|1825.2|1822.2|1824.9|1821.9|10
1723110880000|2024-08-08 09:54:40|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|0
1723110900000|2024-08-08 09:55:00|1825.2|1822.2|1825.7|1822.7|1825.7|1822.7|1825.2|1822.2|3
1723110910000|2024-08-08 09:55:10|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|0
1723110930000|2024-08-08 09:55:30|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1
1723110960000|2024-08-08 09:56:00|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|0
1723110970000|2024-08-08 09:56:10|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|0
1723111040000|2024-08-08 09:57:20|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|2
1723111070000|2024-08-08 09:57:50|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|4
1723111160000|2024-08-08 09:59:20|1825.1|1822.1|1824.9|1821.9|1825.1|1822.1|1824.9|1821.9|16
1723111190000|2024-08-08 09:59:50|1825.1|1822.1|1825.7|1822.7|1825.7|1822.7|1825.1|1822.1|7
1723111200000|2024-08-08 10:00:00|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|2
1723111230000|2024-08-08 10:00:30|||||||||2
1723111240000|2024-08-08 10:00:40|1826.4|1823.4|1826.2|1823.2|1826.7|1823.7|1826.2|1823.2|6
1723111260000|2024-08-08 10:01:00|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|0
1723111270000|2024-08-08 10:01:10|1826.1|1823.1|1825.9|1822.9|1826.1|1823.1|1825.9|1822.9|0
1723111320000|2024-08-08 10:02:00|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|0
1723111340000|2024-08-08 10:02:20|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1
1723111380000|2024-08-08 10:03:00|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1
1723111410000|2024-08-08 10:03:30|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|0
1723111420000|2024-08-08 10:03:40|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|4
1723111450000|2024-08-08 10:04:10|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|4
1723111460000|2024-08-08 10:04:20|||||||||2
1723111490000|2024-08-08 10:04:50|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|29
1723111500000|2024-08-08 10:05:00|1827.4|1824.4|1826.9|1823.9|1827.4|1824.4|1826.9|1823.9|9
1723111540000|2024-08-08 10:05:40|1826.7|1823.7|1826.9|1823.9|1826.9|1823.9|1826.7|1823.7|5
1723111580000|2024-08-08 10:06:20|||||||||6
1723111590000|2024-08-08 10:06:30|1826.4|1823.4|1826.1|1823.1|1826.4|1823.4|1825.9|1822.9|9
1723111600000|2024-08-08 10:06:40|1826.4|1823.4|1825.9|1822.9|1826.4|1823.4|1825.9|1822.9|1
1723111630000|2024-08-08 10:07:10|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|6
1723111650000|2024-08-08 10:07:30|1826.1|1823.1|1825.9|1822.9|1826.4|1823.4|1825.9|1822.9|2
1723111740000|2024-08-08 10:09:00|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|0
1723111750000|2024-08-08 10:09:10|||||||||2
1723111770000|2024-08-08 10:09:30|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|0
1723111790000|2024-08-08 10:09:50|1826.7|1823.7|1825.9|1822.9|1826.7|1823.7|1825.9|1822.9|7
1723111800000|2024-08-08 10:10:00|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1
1723111810000|2024-08-08 10:10:10|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1
1723111830000|2024-08-08 10:10:30|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|0
1723111840000|2024-08-08 10:10:40|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|0
1723111850000|2024-08-08 10:10:50|1826.2|1823.2|1826.7|1823.7|1826.7|1823.7|1826.2|1823.2|3
1723111860000|2024-08-08 10:11:00|||||||||1
1723111870000|2024-08-08 10:11:10|1826.9|1823.9|1827.9|1824.9|1827.9|1824.9|1826.9|1823.9|5
1723111880000|2024-08-08 10:11:20|1827.7|1824.7|1827.9|1824.9|1827.9|1824.9|1827.7|1824.7|7
1723111900000|2024-08-08 10:11:40|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|2
1723111920000|2024-08-08 10:12:00|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|0
1723111930000|2024-08-08 10:12:10|1828.4|1825.4|1828.4|1825.4|1828.9|1825.9|1828.4|1825.4|9
1723111940000|2024-08-08 10:12:20|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|0
1723111950000|2024-08-08 10:12:30|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|4
1723111960000|2024-08-08 10:12:40|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|0
1723112000000|2024-08-08 10:13:20|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|19
1723112010000|2024-08-08 10:13:30|1826.9|1823.9|1827.1|1824.1|1827.1|1824.1|1826.9|1823.9|8
1723112030000|2024-08-08 10:13:50|1826.9|1823.9|1827.1|1824.1|1827.1|1824.1|1826.9|1823.9|1
1723112040000|2024-08-08 10:14:00|||||||||1
1723112080000|2024-08-08 10:14:40|||||||||1
1723112090000|2024-08-08 10:14:50|||||||||1
1723112240000|2024-08-08 10:17:20|1826.9|1823.9|1827.1|1824.1|1827.1|1824.1|1826.9|1823.9|4
1723112280000|2024-08-08 10:18:00|||||||||3
1723112340000|2024-08-08 10:19:00|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.1|1825.1|33
1723112350000|2024-08-08 10:19:10|1827.9|1824.9|1828.7|1825.7|1828.7|1825.7|1827.9|1824.9|2
1723112370000|2024-08-08 10:19:30|1828.2|1825.2|1827.9|1824.9|1828.2|1825.2|1827.9|1824.9|6
1723112380000|2024-08-08 10:19:40|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|0
1723112400000|2024-08-08 10:20:00|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|6
1723112410000|2024-08-08 10:20:10|||||||||1
1723112520000|2024-08-08 10:22:00|1828.1|1825.1|1828.4|1825.4|1828.4|1825.4|1827.9|1824.9|2
1723112530000|2024-08-08 10:22:10|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|0
1723112560000|2024-08-08 10:22:40|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|0
1723112570000|2024-08-08 10:22:50|||||||||4
1723112580000|2024-08-08 10:23:00|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1
1723112610000|2024-08-08 10:23:30|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|2
1723112670000|2024-08-08 10:24:30|1828.4|1825.4|1828.7|1825.7|1828.7|1825.7|1828.4|1825.4|3
1723112700000|2024-08-08 10:25:00|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1
1723112710000|2024-08-08 10:25:10|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|0
1723112720000|2024-08-08 10:25:20|||||||||1
1723112760000|2024-08-08 10:26:00|1827.1|1824.1|1827.7|1824.7|1827.7|1824.7|1826.9|1823.9|16
1723112830000|2024-08-08 10:27:10|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|0
1723112850000|2024-08-08 10:27:30|||||||||1
1723112880000|2024-08-08 10:28:00|1828.4|1825.4|1828.7|1825.7|1828.7|1825.7|1828.4|1825.4|1
1723112920000|2024-08-08 10:28:40|||||||||1
1723112950000|2024-08-08 10:29:10|1828.9|1825.9|1829.4|1826.4|1829.4|1826.4|1828.9|1825.9|2
1723112960000|2024-08-08 10:29:20|1829.7|1826.7|1829.4|1826.4|1829.7|1826.7|1828.7|1825.7|4
1723112970000|2024-08-08 10:29:30|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1
1723113000000|2024-08-08 10:30:00|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|0
1723113010000|2024-08-08 10:30:10|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|0
1723113030000|2024-08-08 10:30:30|||||||||1
1723113040000|2024-08-08 10:30:40|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|2
1723113080000|2024-08-08 10:31:20|||||||||1
1723113110000|2024-08-08 10:31:50|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1
1723113130000|2024-08-08 10:32:10|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|2
1723113140000|2024-08-08 10:32:20|1829.7|1826.7|1829.4|1826.4|1829.7|1826.7|1829.4|1826.4|4
1723113160000|2024-08-08 10:32:40|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|0
1723113180000|2024-08-08 10:33:00|1828.9|1825.9|1830.2|1827.2|1830.7|1827.7|1828.9|1825.9|22
1723113190000|2024-08-08 10:33:10|1831|1828|1831.7|1828.7|1831.7|1828.7|1831|1828|62
1723113200000|2024-08-08 10:33:20|1834.2|1831.2|1834.7|1831.7|1834.7|1831.7|1834.2|1831.2|198
1723113210000|2024-08-08 10:33:30|1834.4|1831.4|1834.4|1831.4|1834.7|1831.7|1833.9|1830.9|17
1723113220000|2024-08-08 10:33:40|1834.7|1831.7|1835.7|1832.7|1835.7|1832.7|1834.7|1831.7|108
1723113230000|2024-08-08 10:33:50|1835.9|1832.9|1835.7|1832.7|1836.2|1833.2|1835.7|1832.7|13
1723113240000|2024-08-08 10:34:00|1835.9|1832.9|1835.7|1832.7|1836.2|1833.2|1835.7|1832.7|0
1723113250000|2024-08-08 10:34:10|||||||||2
1723113260000|2024-08-08 10:34:20|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|7
1723113270000|2024-08-08 10:34:30|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|0
1723113280000|2024-08-08 10:34:40|1835.2|1832.2|1834.9|1831.9|1835.2|1832.2|1834.9|1831.9|1
1723113290000|2024-08-08 10:34:50|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|6
1723113300000|2024-08-08 10:35:00|||||||||3
1723113330000|2024-08-08 10:35:30|||||||||7
1723113370000|2024-08-08 10:36:10|||||||||2
1723113380000|2024-08-08 10:36:20|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|8
1723113390000|2024-08-08 10:36:30|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|0
1723113420000|2024-08-08 10:37:00|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|0
1723113430000|2024-08-08 10:37:10|1833.4|1830.4|1833.7|1830.7|1833.7|1830.7|1833.4|1830.4|1
1723113440000|2024-08-08 10:37:20|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|6
1723113450000|2024-08-08 10:37:30|||||||||12
1723113460000|2024-08-08 10:37:40|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|5
1723113470000|2024-08-08 10:37:50|||||||||1
1723113480000|2024-08-08 10:38:00|||||||||2
1723113490000|2024-08-08 10:38:10|||||||||16
1723113560000|2024-08-08 10:39:20|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|5
1723113570000|2024-08-08 10:39:30|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|0
1723113600000|2024-08-08 10:40:00|1832.9|1829.9|1833.2|1830.2|1833.2|1830.2|1832.9|1829.9|5
1723113640000|2024-08-08 10:40:40|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|0
1723113660000|2024-08-08 10:41:00|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|0
1723113730000|2024-08-08 10:42:10|||||||||8
1723113760000|2024-08-08 10:42:40|1833.6|1830.6|1832.9|1829.9|1833.6|1830.6|1832.9|1829.9|9
1723113770000|2024-08-08 10:42:50|1833.1|1830.1|1833.7|1830.7|1833.7|1830.7|1833.1|1830.1|1
1723113780000|2024-08-08 10:43:00|1833.9|1830.9|1834.7|1831.7|1834.7|1831.7|1833.9|1830.9|8
1723113790000|2024-08-08 10:43:10|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|0
1723113820000|2024-08-08 10:43:40|||||||||9
1723113840000|2024-08-08 10:44:00|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|6
1723113850000|2024-08-08 10:44:10|1834.9|1831.9|1834.4|1831.4|1834.9|1831.9|1834.4|1831.4|17
1723113870000|2024-08-08 10:44:30|1833.9|1830.9|1834.2|1831.2|1834.2|1831.2|1833.9|1830.9|0
1723113880000|2024-08-08 10:44:40|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|0
1723113890000|2024-08-08 10:44:50|||||||||2
1723113900000|2024-08-08 10:45:00|1834.2|1831.2|1833.9|1830.9|1834.9|1831.9|1833.9|1830.9|1
1723113920000|2024-08-08 10:45:20|||||||||1
1723113930000|2024-08-08 10:45:30|1833.2|1830.2|1833.4|1830.4|1833.7|1830.7|1833.2|1830.2|8
1723113940000|2024-08-08 10:45:40|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|0
1723113960000|2024-08-08 10:46:00|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|0
1723113980000|2024-08-08 10:46:20|1834.2|1831.2|1833.9|1830.9|1834.2|1831.2|1833.9|1830.9|0
1723114030000|2024-08-08 10:47:10|1833.7|1830.7|1833.4|1830.4|1833.7|1830.7|1833.4|1830.4|5
1723114040000|2024-08-08 10:47:20|1832.9|1829.9|1833.7|1830.7|1833.7|1830.7|1832.9|1829.9|0
1723114060000|2024-08-08 10:47:40|1833.9|1830.9|1834.2|1831.2|1834.2|1831.2|1833.9|1830.9|1
1723114080000|2024-08-08 10:48:00|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|0
1723114090000|2024-08-08 10:48:10|||||||||1
1723114110000|2024-08-08 10:48:30|||||||||1
1723114130000|2024-08-08 10:48:50|||||||||1
1723114160000|2024-08-08 10:49:20|||||||||5
1723114180000|2024-08-08 10:49:40|1834.7|1831.7|1834.2|1831.2|1834.7|1831.7|1833.9|1830.9|14
1723114190000|2024-08-08 10:49:50|1834.4|1831.4|1833.7|1830.7|1834.4|1831.4|1833.2|1830.2|17
1723114240000|2024-08-08 10:50:40|1833.9|1830.9|1834.4|1831.4|1834.4|1831.4|1833.9|1830.9|1
1723114250000|2024-08-08 10:50:50|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1
1723114260000|2024-08-08 10:51:00|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|0
1723114270000|2024-08-08 10:51:10|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|0
1723114340000|2024-08-08 10:52:20|1834.7|1831.7|1833.7|1830.7|1834.7|1831.7|1833.7|1830.7|8
1723114370000|2024-08-08 10:52:50|||||||||1
1723114380000|2024-08-08 10:53:00|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|3
1723114390000|2024-08-08 10:53:10|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|0
1723114410000|2024-08-08 10:53:30|1833.2|1830.2|1835.4|1832.4|1835.4|1832.4|1833.2|1830.2|133
1723114420000|2024-08-08 10:53:40|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|0
1723114480000|2024-08-08 10:54:40|1835.9|1832.9|1836.4|1833.4|1836.7|1833.7|1835.9|1832.9|12
1723114490000|2024-08-08 10:54:50|1836.7|1833.7|1836.4|1833.4|1836.7|1833.7|1836.2|1833.2|4
1723114500000|2024-08-08 10:55:00|1836.2|1833.2|1835.7|1832.7|1836.2|1833.2|1835.7|1832.7|3
1723114530000|2024-08-08 10:55:30|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|0
1723114540000|2024-08-08 10:55:40|||||||||2
1723114560000|2024-08-08 10:56:00|||||||||1
1723114570000|2024-08-08 10:56:10|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|0
1723114590000|2024-08-08 10:56:30|1835.9|1832.9|1836.2|1833.2|1836.2|1833.2|1835.9|1832.9|3
1723114600000|2024-08-08 10:56:40|1836.4|1833.4|1835.9|1832.9|1836.7|1833.7|1835.9|1832.9|3
1723114620000|2024-08-08 10:57:00|||||||||1
1723114640000|2024-08-08 10:57:20|1835.4|1832.4|1834.9|1831.9|1835.4|1832.4|1834.9|1831.9|10
1723114650000|2024-08-08 10:57:30|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1
1723114660000|2024-08-08 10:57:40|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1
1723114670000|2024-08-08 10:57:50|1835.2|1832.2|1835.7|1832.7|1835.7|1832.7|1835.2|1832.2|1
1723114690000|2024-08-08 10:58:10|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|0
1723114700000|2024-08-08 10:58:20|||||||||2
1723114710000|2024-08-08 10:58:30|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1
1723114740000|2024-08-08 10:59:00|1835.4|1832.4|1835.7|1832.7|1835.7|1832.7|1835.4|1832.4|2
1723114770000|2024-08-08 10:59:30|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|0
1723114790000|2024-08-08 10:59:50|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|13
1723114800000|2024-08-08 11:00:00|1836.2|1833.2|1836.7|1833.7|1836.7|1833.7|1835.9|1832.9|23
1723114870000|2024-08-08 11:01:10|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|0
1723114890000|2024-08-08 11:01:30|1843.4|1840.4|1842.4|1839.4|1843.4|1840.4|1842.4|1839.4|40
1723114900000|2024-08-08 11:01:40|||||||||1
1723114910000|2024-08-08 11:01:50|||||||||2
1723114920000|2024-08-08 11:02:00|||||||||12
1723114930000|2024-08-08 11:02:10|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|36
1723114940000|2024-08-08 11:02:20|1842.7|1839.7|1843.2|1840.2|1843.4|1840.4|1842.4|1839.4|29
1723114950000|2024-08-08 11:02:30|1842.7|1839.7|1843.2|1840.2|1843.2|1840.2|1842.4|1839.4|13
1723114960000|2024-08-08 11:02:40|1843.4|1840.4|1842.4|1839.4|1843.4|1840.4|1842.4|1839.4|39
1723114970000|2024-08-08 11:02:50|1841.4|1838.4|1844.2|1841.2|1844.2|1841.2|1841.4|1838.4|122
1723114980000|2024-08-08 11:03:00|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|6
1723114990000|2024-08-08 11:03:10|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|6
1723115000000|2024-08-08 11:03:20|1844|1841|1843.9|1840.9|1844.4|1841.4|1843.9|1840.9|22
1723115010000|2024-08-08 11:03:30|1844.2|1841.2|1844.4|1841.4|1844.4|1841.4|1844.2|1841.2|3
1723115020000|2024-08-08 11:03:40|1845.2|1842.2|1844.4|1841.4|1845.2|1842.2|1844.4|1841.4|21
1723115030000|2024-08-08 11:03:50|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1844.4|1841.4|17
1723115040000|2024-08-08 11:04:00|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1
1723115050000|2024-08-08 11:04:10|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1
1723115060000|2024-08-08 11:04:20|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|2
1723115070000|2024-08-08 11:04:30|1845.2|1842.2|1846.2|1843.2|1846.2|1843.2|1845.2|1842.2|7
1723115080000|2024-08-08 11:04:40|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|4
1723115090000|2024-08-08 11:04:50|1846.4|1843.4|1846.2|1843.2|1846.4|1843.4|1845.9|1842.9|13
1723115100000|2024-08-08 11:05:00|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|2
1723115110000|2024-08-08 11:05:10|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|0
1723115130000|2024-08-08 11:05:30|1846.4|1843.4|1846.4|1843.4|1846.7|1843.7|1846.4|1843.4|4
1723115140000|2024-08-08 11:05:40|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1
1723115150000|2024-08-08 11:05:50|||||||||7
1723115160000|2024-08-08 11:06:00|1845.7|1842.7|1846.2|1843.2|1846.2|1843.2|1845.4|1842.4|13
1723115170000|2024-08-08 11:06:10|1845.9|1842.9|1847.2|1844.2|1847.2|1844.2|1845.9|1842.9|29
1723115180000|2024-08-08 11:06:20|1847|1844|1845.4|1842.4|1847|1844|1845.4|1842.4|18
1723115190000|2024-08-08 11:06:30|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|2
1723115200000|2024-08-08 11:06:40|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|0
1723115220000|2024-08-08 11:07:00|||||||||9
1723115230000|2024-08-08 11:07:10|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|0
1723115250000|2024-08-08 11:07:30|||||||||1
1723115260000|2024-08-08 11:07:40|1845.7|1842.7|1846.2|1843.2|1846.7|1843.7|1845.7|1842.7|44
1723115290000|2024-08-08 11:08:10|1845.4|1842.4|1845.4|1842.4|1845.7|1842.7|1845.4|1842.4|6
1723115300000|2024-08-08 11:08:20|1845.5|1842.5|1845.7|1842.7|1845.7|1842.7|1845.5|1842.5|0
1723115310000|2024-08-08 11:08:30|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|0
1723115320000|2024-08-08 11:08:40|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|0
1723115330000|2024-08-08 11:08:50|1845.9|1842.9|1846.2|1843.2|1846.2|1843.2|1845.9|1842.9|2
1723115340000|2024-08-08 11:09:00|||||||||1
1723115370000|2024-08-08 11:09:30|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|15
1723115380000|2024-08-08 11:09:40|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|12
1723115450000|2024-08-08 11:10:50|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1
1723115480000|2024-08-08 11:11:20|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|17
1723115490000|2024-08-08 11:11:30|||||||||1
1723115530000|2024-08-08 11:12:10|||||||||1
1723115600000|2024-08-08 11:13:20|||||||||1
1723115620000|2024-08-08 11:13:40|||||||||1
1723115670000|2024-08-08 11:14:30|||||||||3
1723115680000|2024-08-08 11:14:40|||||||||1
1723115690000|2024-08-08 11:14:50|||||||||2
1723115700000|2024-08-08 11:15:00|||||||||7
1723115720000|2024-08-08 11:15:20|1844.4|1841.4|1845.2|1842.2|1845.2|1842.2|1844.2|1841.2|30
1723115730000|2024-08-08 11:15:30|||||||||3
1723115740000|2024-08-08 11:15:40|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|5
1723115750000|2024-08-08 11:15:50|1843.9|1840.9|1843.2|1840.2|1843.9|1840.9|1843.2|1840.2|51
1723115790000|2024-08-08 11:16:30|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1
1723115810000|2024-08-08 11:16:50|1842.7|1839.7|1843.4|1840.4|1843.4|1840.4|1842.7|1839.7|24
1723115820000|2024-08-08 11:17:00|1842.9|1839.9|1843.9|1840.9|1843.9|1840.9|1842.9|1839.9|8
1723115830000|2024-08-08 11:17:10|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|5
1723115860000|2024-08-08 11:17:40|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1
1723115890000|2024-08-08 11:18:10|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|0
1723115920000|2024-08-08 11:18:40|||||||||2
1723115960000|2024-08-08 11:19:20|1844.7|1841.7|1843.7|1840.7|1844.7|1841.7|1843.7|1840.7|11
1723115970000|2024-08-08 11:19:30|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|0
1723115980000|2024-08-08 11:19:40|||||||||3
1723115990000|2024-08-08 11:19:50|1843.7|1840.7|1844.2|1841.2|1844.2|1841.2|1843.7|1840.7|1
1723116030000|2024-08-08 11:20:30|||||||||1
1723116040000|2024-08-08 11:20:40|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|15
1723116060000|2024-08-08 11:21:00|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1
1723116090000|2024-08-08 11:21:30|1844.7|1841.7|1844.2|1841.2|1844.9|1841.9|1844.2|1841.2|4
1723116100000|2024-08-08 11:21:40|||||||||15
1723116130000|2024-08-08 11:22:10|1847|1844|1847.2|1844.2|1847.2|1844.2|1847|1844|39
1723116150000|2024-08-08 11:22:30|1846.9|1843.9|1846.4|1843.4|1846.9|1843.9|1846.4|1843.4|8
1723116160000|2024-08-08 11:22:40|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|0
1723116170000|2024-08-08 11:22:50|||||||||9
1723116180000|2024-08-08 11:23:00|||||||||6
1723116210000|2024-08-08 11:23:30|||||||||1
1723116230000|2024-08-08 11:23:50|||||||||3
1723116240000|2024-08-08 11:24:00|||||||||11
1723116280000|2024-08-08 11:24:40|||||||||27
1723116290000|2024-08-08 11:24:50|||||||||8
1723116340000|2024-08-08 11:25:40|1845.7|1842.7|1845.2|1842.2|1845.7|1842.7|1845.2|1842.2|23
1723116380000|2024-08-08 11:26:20|||||||||1
1723116410000|2024-08-08 11:26:50|1845.5|1842.5|1845.2|1842.2|1845.5|1842.5|1845.2|1842.2|7
1723116420000|2024-08-08 11:27:00|1845.7|1842.7|1845.2|1842.2|1845.7|1842.7|1845.2|1842.2|0
1723116440000|2024-08-08 11:27:20|||||||||5
1723116480000|2024-08-08 11:28:00|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|14
1723116490000|2024-08-08 11:28:10|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|0
1723116570000|2024-08-08 11:29:30|||||||||1
1723116580000|2024-08-08 11:29:40|1844.2|1841.2|1843.5|1840.5|1844.2|1841.2|1843.5|1840.5|6
1723116590000|2024-08-08 11:29:50|1843.7|1840.7|1844.2|1841.2|1844.2|1841.2|1843.7|1840.7|1
1723116600000|2024-08-08 11:30:00|||||||||2
1723116610000|2024-08-08 11:30:10|1844.5|1841.5|1844.2|1841.2|1844.5|1841.5|1844.2|1841.2|4
1723116660000|2024-08-08 11:31:00|1844.5|1841.5|1844.2|1841.2|1844.5|1841.5|1844.2|1841.2|112
1723116690000|2024-08-08 11:31:30|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|0
1723116720000|2024-08-08 11:32:00|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|2
1723116730000|2024-08-08 11:32:10|1844|1841|1843.5|1840.5|1844|1841|1843.5|1840.5|5
1723116760000|2024-08-08 11:32:40|1845|1842|1844.7|1841.7|1845.2|1842.2|1844.7|1841.7|12
1723116780000|2024-08-08 11:33:00|||||||||1
1723116790000|2024-08-08 11:33:10|1845|1842|1845.2|1842.2|1845.2|1842.2|1845|1842|5
1723116800000|2024-08-08 11:33:20|1845|1842|1845|1842|1845|1842|1844.7|1841.7|6
1723116810000|2024-08-08 11:33:30|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|0
1723116820000|2024-08-08 11:33:40|||||||||1
1723116830000|2024-08-08 11:33:50|||||||||20
1723116850000|2024-08-08 11:34:10|1846.2|1843.2|1845.7|1842.7|1846.2|1843.2|1845.7|1842.7|451
1723116900000|2024-08-08 11:35:00|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|18
1723116940000|2024-08-08 11:35:40|||||||||1
1723116950000|2024-08-08 11:35:50|||||||||2
1723116980000|2024-08-08 11:36:20|||||||||8
1723116990000|2024-08-08 11:36:30|||||||||20
1723117000000|2024-08-08 11:36:40|||||||||6
1723117020000|2024-08-08 11:37:00|||||||||3
1723117030000|2024-08-08 11:37:10|||||||||4
1723117050000|2024-08-08 11:37:30|||||||||6
1723117070000|2024-08-08 11:37:50|1846|1843|1845.2|1842.2|1846|1843|1845.2|1842.2|36
1723117080000|2024-08-08 11:38:00|1845|1842|1845|1842|1845|1842|1845|1842|1
1723117090000|2024-08-08 11:38:10|||||||||2
1723117130000|2024-08-08 11:38:50|1845.5|1842.5|1845.7|1842.7|1845.7|1842.7|1845.5|1842.5|24
1723117140000|2024-08-08 11:39:00|1845.5|1842.5|1845|1842|1845.5|1842.5|1845|1842|2
1723117150000|2024-08-08 11:39:10|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|5
1723117160000|2024-08-08 11:39:20|1845.2|1842.2|1845|1842|1845.7|1842.7|1845|1842|16
1723117170000|2024-08-08 11:39:30|1845.7|1842.7|1846|1843|1846|1843|1845.7|1842.7|23
1723117190000|2024-08-08 11:39:50|1846.2|1843.2|1846.7|1843.7|1846.7|1843.7|1846.2|1843.2|20
1723117210000|2024-08-08 11:40:10|1845.7|1842.7|1845|1842|1846|1843|1845|1842|23
1723117220000|2024-08-08 11:40:20|1844.5|1841.5|1844.2|1841.2|1844.5|1841.5|1844.2|1841.2|3
1723117230000|2024-08-08 11:40:30|1844|1841|1843.8|1840.8|1844|1841|1843|1840|25
1723117240000|2024-08-08 11:40:40|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|0
1723117250000|2024-08-08 11:40:50|1845.7|1842.7|1846.7|1843.7|1846.7|1843.7|1845.7|1842.7|14
1723117260000|2024-08-08 11:41:00|||||||||9
1723117270000|2024-08-08 11:41:10|||||||||1
1723117290000|2024-08-08 11:41:30|||||||||4
1723117300000|2024-08-08 11:41:40|1846.2|1843.2|1846|1843|1846.2|1843.2|1846|1843|16
1723117310000|2024-08-08 11:41:50|1845.7|1842.7|1845|1842|1845.7|1842.7|1845|1842|11
1723117320000|2024-08-08 11:42:00|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|6
1723117340000|2024-08-08 11:42:20|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|2
1723117350000|2024-08-08 11:42:30|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|0
1723117360000|2024-08-08 11:42:40|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|4
1723117390000|2024-08-08 11:43:10|1845.2|1842.2|1845.5|1842.5|1845.5|1842.5|1845.2|1842.2|6
1723117410000|2024-08-08 11:43:30|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|0
1723117430000|2024-08-08 11:43:50|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1
1723117450000|2024-08-08 11:44:10|1845|1842|1845|1842|1845|1842|1845|1842|0
1723117460000|2024-08-08 11:44:20|1844.7|1841.7|1845.7|1842.7|1845.7|1842.7|1844.7|1841.7|6
1723117470000|2024-08-08 11:44:30|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1
1723117480000|2024-08-08 11:44:40|||||||||1
1723117490000|2024-08-08 11:44:50|1845.7|1842.7|1845.5|1842.5|1845.7|1842.7|1845.5|1842.5|1
1723117500000|2024-08-08 11:45:00|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|0
1723117610000|2024-08-08 11:46:50|||||||||1
1723117620000|2024-08-08 11:47:00|1846|1843|1846.2|1843.2|1846.2|1843.2|1846|1843|2
1723117650000|2024-08-08 11:47:30|1846.5|1843.5|1846.2|1843.2|1846.5|1843.5|1846.2|1843.2|3
1723117660000|2024-08-08 11:47:40|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|0
1723117680000|2024-08-08 11:48:00|||||||||1
1723117730000|2024-08-08 11:48:50|1847|1844|1847|1844|1847|1844|1847|1844|64
1723117740000|2024-08-08 11:49:00|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|5
1723117780000|2024-08-08 11:49:40|1847|1844|1847.7|1844.7|1847.7|1844.7|1847|1844|487
1723117790000|2024-08-08 11:49:50|1848.8|1845.8|1855.8|1852.8|1857.3|1854.3|1848.8|1845.8|162
1723117800000|2024-08-08 11:50:00|1856|1853|1857.8|1854.8|1857.8|1854.8|1856|1853|113
1723117810000|2024-08-08 11:50:10|1857.3|1854.3|1856.3|1853.3|1857.3|1854.3|1856.3|1853.3|11
1723117820000|2024-08-08 11:50:20|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|7
1723117830000|2024-08-08 11:50:30|||||||||20
1723117840000|2024-08-08 11:50:40|||||||||1
1723117850000|2024-08-08 11:50:50|||||||||1
1723117860000|2024-08-08 11:51:00|||||||||1
1723117880000|2024-08-08 11:51:20|1857|1854|1857|1854|1857|1854|1857|1854|13
1723117890000|2024-08-08 11:51:30|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|5
1723117900000|2024-08-08 11:51:40|||||||||11
1723117920000|2024-08-08 11:52:00|1858|1855|1858|1855|1858|1855|1858|1855|15
1723117950000|2024-08-08 11:52:30|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1
1723117960000|2024-08-08 11:52:40|1858|1855|1857.3|1854.3|1858|1855|1857.3|1854.3|21
1723117970000|2024-08-08 11:52:50|||||||||21
1723117980000|2024-08-08 11:53:00|1856.3|1853.3|1857|1854|1857|1854|1856.3|1853.3|28
1723117990000|2024-08-08 11:53:10|1857.3|1854.3|1857|1854|1857.3|1854.3|1857|1854|25
1723118000000|2024-08-08 11:53:20|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|4
1723118010000|2024-08-08 11:53:30|1857|1854|1857|1854|1857|1854|1857|1854|10
1723118020000|2024-08-08 11:53:40|1857.3|1854.3|1858.5|1855.5|1858.5|1855.5|1857.3|1854.3|16
1723118030000|2024-08-08 11:53:50|1858.8|1855.8|1859|1856|1859|1856|1858.8|1855.8|11
1723118040000|2024-08-08 11:54:00|1858.8|1855.8|1859|1856|1859.3|1856.3|1858.8|1855.8|29
1723118050000|2024-08-08 11:54:10|1858.8|1855.8|1859|1856|1859|1856|1858.8|1855.8|17
1723118060000|2024-08-08 11:54:20|1859.3|1856.3|1859.8|1856.8|1860|1857|1859.3|1856.3|47
1723118070000|2024-08-08 11:54:30|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.3|1856.3|19
1723118080000|2024-08-08 11:54:40|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|2
1723118090000|2024-08-08 11:54:50|1860|1857|1860|1857|1860|1857|1860|1857|11
1723118100000|2024-08-08 11:55:00|1859.8|1856.8|1860.3|1857.3|1860.3|1857.3|1859.8|1856.8|26
1723118110000|2024-08-08 11:55:10|1859.8|1856.8|1859.8|1856.8|1860.3|1857.3|1859.8|1856.8|12
1723118120000|2024-08-08 11:55:20|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1
1723118130000|2024-08-08 11:55:30|1861.3|1858.3|1861.8|1858.8|1861.8|1858.8|1861.3|1858.3|86
1723118170000|2024-08-08 11:56:10|||||||||6
1723118180000|2024-08-08 11:56:20|1861.3|1858.3|1861.1|1858.1|1861.3|1858.3|1860.8|1857.8|57
1723118190000|2024-08-08 11:56:30|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|0
1723118200000|2024-08-08 11:56:40|||||||||1
1723118210000|2024-08-08 11:56:50|1860.8|1857.8|1861.8|1858.8|1861.8|1858.8|1860.8|1857.8|3
1723118220000|2024-08-08 11:57:00|||||||||3
1723118250000|2024-08-08 11:57:30|1861.3|1858.3|1861.3|1858.3|1861.8|1858.8|1861|1858|23
1723118260000|2024-08-08 11:57:40|1861.6|1858.6|1861.8|1858.8|1861.8|1858.8|1861.6|1858.6|0
1723118270000|2024-08-08 11:57:50|1861.3|1858.3|1861.1|1858.1|1861.3|1858.3|1860.8|1857.8|3
1723118280000|2024-08-08 11:58:00|1861.3|1858.3|1861.8|1858.8|1861.8|1858.8|1861.3|1858.3|0
1723118290000|2024-08-08 11:58:10|1861.3|1858.3|1861.1|1858.1|1861.6|1858.6|1860.8|1857.8|18
1723118300000|2024-08-08 11:58:20|1860.8|1857.8|1861.6|1858.6|1861.6|1858.6|1860.8|1857.8|7
1723118310000|2024-08-08 11:58:30|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1
1723118320000|2024-08-08 11:58:40|||||||||12
1723118330000|2024-08-08 11:58:50|1861.5|1858.5|1861.3|1858.3|1861.5|1858.5|1861.3|1858.3|10
1723118340000|2024-08-08 11:59:00|||||||||1
1723118350000|2024-08-08 11:59:10|1860.8|1857.8|1861.3|1858.3|1861.3|1858.3|1860.8|1857.8|1
1723118360000|2024-08-08 11:59:20|1861|1858|1861.8|1858.8|1861.8|1858.8|1861|1858|8
1723118370000|2024-08-08 11:59:30|||||||||1
1723118390000|2024-08-08 11:59:50|||||||||64
1723118400000|2024-08-08 12:00:00|||||||||7
1723118410000|2024-08-08 12:00:10|||||||||1
1723118420000|2024-08-08 12:00:20|||||||||3
1723118430000|2024-08-08 12:00:30|1861.1|1858.1|1861.3|1858.3|1861.3|1858.3|1861|1858|19
1723118440000|2024-08-08 12:00:40|1861|1858|1861.3|1858.3|1861.3|1858.3|1861|1858|13
1723118450000|2024-08-08 12:00:50|1861.8|1858.8|1861.8|1858.8|1862.6|1859.6|1860.8|1857.8|167
1723118460000|2024-08-08 12:01:00|1862.6|1859.6|1862.8|1859.8|1862.8|1859.8|1862.6|1859.6|30
1723118470000|2024-08-08 12:01:10|1862.3|1859.3|1861|1858|1862.3|1859.3|1861|1858|75
1723118480000|2024-08-08 12:01:20|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|2
1723118490000|2024-08-08 12:01:30|1861|1858|1861|1858|1861|1858|1861|1858|0
1723118500000|2024-08-08 12:01:40|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|2
1723118510000|2024-08-08 12:01:50|||||||||2
1723118520000|2024-08-08 12:02:00|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|50
1723118530000|2024-08-08 12:02:10|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|7
1723118540000|2024-08-08 12:02:20|1861|1858|1861|1858|1861|1858|1861|1858|26
1723118550000|2024-08-08 12:02:30|||||||||6
1723118560000|2024-08-08 12:02:40|||||||||1
1723118570000|2024-08-08 12:02:50|||||||||1
1723118580000|2024-08-08 12:03:00|||||||||3
1723118590000|2024-08-08 12:03:10|||||||||2
1723118600000|2024-08-08 12:03:20|||||||||3
1723118610000|2024-08-08 12:03:30|||||||||1
1723118620000|2024-08-08 12:03:40|||||||||1
1723118630000|2024-08-08 12:03:50|||||||||30
1723118640000|2024-08-08 12:04:00|||||||||1
1723118650000|2024-08-08 12:04:10|1861.3|1858.3|1861|1858|1861.3|1858.3|1861|1858|15
1723118660000|2024-08-08 12:04:20|1860.8|1857.8|1860|1857|1860.8|1857.8|1860|1857|45
1723118670000|2024-08-08 12:04:30|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1
1723118680000|2024-08-08 12:04:40|||||||||1
1723118690000|2024-08-08 12:04:50|||||||||2
1723118700000|2024-08-08 12:05:00|||||||||2
1723118710000|2024-08-08 12:05:10|1858.8|1855.8|1857.8|1854.8|1858.8|1855.8|1857.8|1854.8|6
1723118720000|2024-08-08 12:05:20|||||||||30
1723118730000|2024-08-08 12:05:30|1858|1855|1858|1855|1858|1855|1858|1855|1
1723118740000|2024-08-08 12:05:40|||||||||1
1723118760000|2024-08-08 12:06:00|||||||||3
1723118770000|2024-08-08 12:06:10|||||||||2
1723118780000|2024-08-08 12:06:20|1858.5|1855.5|1858.8|1855.8|1858.8|1855.8|1858|1855|36
1723118790000|2024-08-08 12:06:30|||||||||2
1723118800000|2024-08-08 12:06:40|||||||||1
1723118810000|2024-08-08 12:06:50|||||||||1
1723118820000|2024-08-08 12:07:00|||||||||4
1723118830000|2024-08-08 12:07:10|1859|1856|1859|1856|1859|1856|1859|1856|2
1723118840000|2024-08-08 12:07:20|1858.8|1855.8|1859|1856|1859|1856|1858.8|1855.8|5
1723118860000|2024-08-08 12:07:40|1857.8|1854.8|1858|1855|1858|1855|1857.3|1854.3|26
1723118870000|2024-08-08 12:07:50|1858.8|1855.8|1858.5|1855.5|1859|1856|1858.5|1855.5|61
1723118880000|2024-08-08 12:08:00|1858.3|1855.3|1857.8|1854.8|1858.8|1855.8|1857.8|1854.8|9
1723118890000|2024-08-08 12:08:10|1858|1855|1858.3|1855.3|1858.3|1855.3|1858|1855|53
1723118900000|2024-08-08 12:08:20|1858|1855|1858.8|1855.8|1858.8|1855.8|1858|1855|4
1723118910000|2024-08-08 12:08:30|1858.3|1855.3|1858|1855|1858.3|1855.3|1857|1854|14
1723118920000|2024-08-08 12:08:40|||||||||19
1723118940000|2024-08-08 12:09:00|||||||||3
1723118950000|2024-08-08 12:09:10|||||||||1
1723118960000|2024-08-08 12:09:20|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|2
1723118970000|2024-08-08 12:09:30|||||||||1
1723118980000|2024-08-08 12:09:40|||||||||1
1723118990000|2024-08-08 12:09:50|1858.5|1855.5|1858|1855|1858.8|1855.8|1858|1855|26
1723119000000|2024-08-08 12:10:00|1857.8|1854.8|1863|1860|1863|1860|1857.5|1854.5|141
1723119010000|2024-08-08 12:10:10|1862|1859|1862|1859|1862|1859|1862|1859|20
1723119020000|2024-08-08 12:10:20|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|9
1723119030000|2024-08-08 12:10:30|1862.8|1859.8|1863|1860|1863|1860|1862.8|1859.8|5
1723119040000|2024-08-08 12:10:40|||||||||7
1723119050000|2024-08-08 12:10:50|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|8
1723119060000|2024-08-08 12:11:00|1862|1859|1862|1859|1862|1859|1862|1859|4
1723119070000|2024-08-08 12:11:10|||||||||8
1723119080000|2024-08-08 12:11:20|||||||||1
1723119090000|2024-08-08 12:11:30|||||||||5
1723119100000|2024-08-08 12:11:40|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|8
1723119110000|2024-08-08 12:11:50|1862.3|1859.3|1862.8|1859.8|1862.8|1859.8|1862.3|1859.3|39
1723119120000|2024-08-08 12:12:00|1863|1860|1863|1860|1863|1860|1863|1860|3
1723119130000|2024-08-08 12:12:10|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|9
1723119140000|2024-08-08 12:12:20|1863.8|1860.8|1862.3|1859.3|1864|1861|1862.3|1859.3|74
1723119150000|2024-08-08 12:12:30|1861.8|1858.8|1862|1859|1862|1859|1861.8|1858.8|12
1723119160000|2024-08-08 12:12:40|1861.3|1858.3|1861.3|1858.3|1861.5|1858.5|1861.3|1858.3|17
1723119170000|2024-08-08 12:12:50|1862|1859|1862.3|1859.3|1862.3|1859.3|1862|1859|4
1723119180000|2024-08-08 12:13:00|||||||||5
1723119190000|2024-08-08 12:13:10|||||||||1
1723119200000|2024-08-08 12:13:20|1862|1859|1862|1859|1862|1859|1862|1859|5
1723119210000|2024-08-08 12:13:30|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|2
1723119220000|2024-08-08 12:13:40|1862.5|1859.5|1862.3|1859.3|1862.8|1859.8|1862.3|1859.3|13
1723119230000|2024-08-08 12:13:50|||||||||2
1723119240000|2024-08-08 12:14:00|||||||||3
1723119250000|2024-08-08 12:14:10|||||||||2
1723119260000|2024-08-08 12:14:20|1862.8|1859.8|1862.3|1859.3|1862.8|1859.8|1862.3|1859.3|9
1723119270000|2024-08-08 12:14:30|||||||||3
1723119280000|2024-08-08 12:14:40|||||||||2
1723119290000|2024-08-08 12:14:50|1861.3|1858.3|1860.5|1857.5|1861.3|1858.3|1860.5|1857.5|112
1723119300000|2024-08-08 12:15:00|1860.3|1857.3|1861.3|1858.3|1861.3|1858.3|1860.3|1857.3|19
1723119320000|2024-08-08 12:15:20|1862.3|1859.3|1862.3|1859.3|1862.8|1859.8|1862.3|1859.3|13
1723119330000|2024-08-08 12:15:30|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|4
1723119340000|2024-08-08 12:15:40|1863|1860|1863|1860|1863|1860|1863|1860|2
1723119350000|2024-08-08 12:15:50|1863.3|1860.3|1863|1860|1863.3|1860.3|1863|1860|6
1723119360000|2024-08-08 12:16:00|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|10
1723119370000|2024-08-08 12:16:10|1862.8|1859.8|1862.3|1859.3|1862.8|1859.8|1862.3|1859.3|25
1723119380000|2024-08-08 12:16:20|||||||||1
1723119390000|2024-08-08 12:16:30|||||||||8
1723119400000|2024-08-08 12:16:40|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|4
1723119410000|2024-08-08 12:16:50|||||||||1
1723119420000|2024-08-08 12:17:00|||||||||1
1723119430000|2024-08-08 12:17:10|||||||||3
1723119440000|2024-08-08 12:17:20|||||||||2
1723119450000|2024-08-08 12:17:30|||||||||1
1723119460000|2024-08-08 12:17:40|||||||||1
1723119470000|2024-08-08 12:17:50|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|2
1723119490000|2024-08-08 12:18:10|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|5
1723119500000|2024-08-08 12:18:20|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|2
1723119510000|2024-08-08 12:18:30|1863.3|1860.3|1863.3|1860.3|1863.5|1860.5|1863.3|1860.3|2
1723119520000|2024-08-08 12:18:40|||||||||1
1723119530000|2024-08-08 12:18:50|||||||||1
1723119540000|2024-08-08 12:19:00|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|4
1723119550000|2024-08-08 12:19:10|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1861.8|1858.8|30
1723119560000|2024-08-08 12:19:20|1862|1859|1862.3|1859.3|1862.3|1859.3|1862|1859|17
1723119570000|2024-08-08 12:19:30|||||||||2
1723119580000|2024-08-08 12:19:40|||||||||1
1723119590000|2024-08-08 12:19:50|1862.5|1859.5|1862.8|1859.8|1862.8|1859.8|1862.5|1859.5|12
1723119600000|2024-08-08 12:20:00|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1861.8|1858.8|16
1723119610000|2024-08-08 12:20:10|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|2
1723119620000|2024-08-08 12:20:20|1862.3|1859.3|1862.5|1859.5|1862.5|1859.5|1862.3|1859.3|58
1723119630000|2024-08-08 12:20:30|1861.8|1858.8|1862|1859|1862|1859|1861.8|1858.8|6
1723119640000|2024-08-08 12:20:40|1862.3|1859.3|1861.3|1858.3|1862.3|1859.3|1861.3|1858.3|39
1723119650000|2024-08-08 12:20:50|1861.5|1858.5|1861.3|1858.3|1861.8|1858.8|1860.8|1857.8|83
1723119670000|2024-08-08 12:21:10|||||||||3
1723119680000|2024-08-08 12:21:20|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|22
1723119690000|2024-08-08 12:21:30|||||||||29
1723119710000|2024-08-08 12:21:50|||||||||5
1723119720000|2024-08-08 12:22:00|||||||||1
1723119730000|2024-08-08 12:22:10|||||||||2
1723119740000|2024-08-08 12:22:20|||||||||1
1723119750000|2024-08-08 12:22:30|1860.8|1857.8|1861.3|1858.3|1861.3|1858.3|1860.8|1857.8|18
1723119780000|2024-08-08 12:23:00|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|6
1723119790000|2024-08-08 12:23:10|1860.3|1857.3|1861.3|1858.3|1861.3|1858.3|1860.3|1857.3|18
1723119800000|2024-08-08 12:23:20|1860.5|1857.5|1860.5|1857.5|1861.3|1858.3|1860.5|1857.5|15
1723119830000|2024-08-08 12:23:50|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|4
1723119860000|2024-08-08 12:24:20|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|97
1723119870000|2024-08-08 12:24:30|1859.5|1856.5|1860.3|1857.3|1860.3|1857.3|1859.5|1856.5|6
1723119880000|2024-08-08 12:24:40|1859.5|1856.5|1859.3|1856.3|1859.5|1856.5|1859.3|1856.3|17
1723119900000|2024-08-08 12:25:00|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1
1723119920000|2024-08-08 12:25:20|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|3
1723119930000|2024-08-08 12:25:30|||||||||11
1723119940000|2024-08-08 12:25:40|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|2
1723119950000|2024-08-08 12:25:50|1859.3|1856.3|1859.5|1856.5|1859.5|1856.5|1859.3|1856.3|30
1723119960000|2024-08-08 12:26:00|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|8
1723119970000|2024-08-08 12:26:10|1859.5|1856.5|1859.3|1856.3|1859.5|1856.5|1859.3|1856.3|6
1723119980000|2024-08-08 12:26:20|1859|1856|1858.8|1855.8|1859|1856|1858.8|1855.8|26
1723119990000|2024-08-08 12:26:30|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|2
1723120000000|2024-08-08 12:26:40|||||||||1
1723120010000|2024-08-08 12:26:50|1859|1856|1859|1856|1859|1856|1859|1856|9
1723120020000|2024-08-08 12:27:00|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1
1723120030000|2024-08-08 12:27:10|1859.5|1856.5|1859|1856|1859.5|1856.5|1859|1856|20
1723120040000|2024-08-08 12:27:20|1858.8|1855.8|1858.5|1855.5|1858.8|1855.8|1858.5|1855.5|2
1723120050000|2024-08-08 12:27:30|||||||||1
1723120060000|2024-08-08 12:27:40|||||||||4
1723120070000|2024-08-08 12:27:50|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|8
1723120080000|2024-08-08 12:28:00|1858.8|1855.8|1858.8|1855.8|1859.3|1856.3|1858.8|1855.8|9
1723120090000|2024-08-08 12:28:10|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1
1723120100000|2024-08-08 12:28:20|1858.3|1855.3|1858.8|1855.8|1859.3|1856.3|1858.3|1855.3|62
1723120110000|2024-08-08 12:28:30|1859|1856|1858.8|1855.8|1859.3|1856.3|1858.8|1855.8|18
1723120120000|2024-08-08 12:28:40|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|0
1723120130000|2024-08-08 12:28:50|1858.8|1855.8|1858.5|1855.5|1858.8|1855.8|1858.5|1855.5|1
1723120140000|2024-08-08 12:29:00|||||||||9
1723120150000|2024-08-08 12:29:10|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|0
1723120160000|2024-08-08 12:29:20|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|14
1723120170000|2024-08-08 12:29:30|||||||||1
1723120180000|2024-08-08 12:29:40|||||||||1
1723120190000|2024-08-08 12:29:50|1857.8|1854.8|1858|1855|1858|1855|1857.8|1854.8|4
1723120200000|2024-08-08 12:30:00|1857.8|1854.8|1858.3|1855.3|1858.3|1855.3|1857.8|1854.8|0
1723120210000|2024-08-08 12:30:10|||||||||3
1723120220000|2024-08-08 12:30:20|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|82
1723120230000|2024-08-08 12:30:30|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|3
1723120240000|2024-08-08 12:30:40|1857.8|1854.8|1858.3|1855.3|1858.3|1855.3|1857.5|1854.5|41
1723120250000|2024-08-08 12:30:50|||||||||1
1723120260000|2024-08-08 12:31:00|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1
1723120270000|2024-08-08 12:31:10|||||||||3
1723120290000|2024-08-08 12:31:30|||||||||2
1723120320000|2024-08-08 12:32:00|1858.8|1855.8|1859.3|1856.3|1859.3|1856.3|1858.8|1855.8|9
1723120330000|2024-08-08 12:32:10|1859.5|1856.5|1860.3|1857.3|1860.3|1857.3|1859.5|1856.5|97
1723120340000|2024-08-08 12:32:20|1860|1857|1859.5|1856.5|1860|1857|1859.5|1856.5|44
1723120360000|2024-08-08 12:32:40|||||||||1
1723120380000|2024-08-08 12:33:00|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|37
1723120400000|2024-08-08 12:33:20|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1
1723120410000|2024-08-08 12:33:30|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|8
1723120420000|2024-08-08 12:33:40|||||||||1
1723120430000|2024-08-08 12:33:50|||||||||24
1723120460000|2024-08-08 12:34:20|||||||||2
1723120470000|2024-08-08 12:34:30|||||||||13
1723120480000|2024-08-08 12:34:40|||||||||1
1723120490000|2024-08-08 12:34:50|1858.8|1855.8|1858.8|1855.8|1859.3|1856.3|1858.8|1855.8|36
1723120500000|2024-08-08 12:35:00|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|0
1723120510000|2024-08-08 12:35:10|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1
1723120520000|2024-08-08 12:35:20|||||||||1
1723120530000|2024-08-08 12:35:30|||||||||1
1723120540000|2024-08-08 12:35:40|||||||||2
1723120560000|2024-08-08 12:36:00|||||||||6
1723120600000|2024-08-08 12:36:40|1857.5|1854.5|1856.8|1853.8|1857.5|1854.5|1856.8|1853.8|18
1723120610000|2024-08-08 12:36:50|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|3
1723120620000|2024-08-08 12:37:00|||||||||1
1723120630000|2024-08-08 12:37:10|||||||||1
1723120640000|2024-08-08 12:37:20|1855.8|1852.8|1855.5|1852.5|1855.8|1852.8|1855.5|1852.5|16
1723120650000|2024-08-08 12:37:30|1854.8|1851.8|1855.3|1852.3|1855.3|1852.3|1854.8|1851.8|33
1723120660000|2024-08-08 12:37:40|1855|1852|1855.3|1852.3|1855.3|1852.3|1855|1852|69
1723120670000|2024-08-08 12:37:50|||||||||1
1723120680000|2024-08-08 12:38:00|1855.5|1852.5|1855.8|1852.8|1856.3|1853.3|1855.5|1852.5|22
1723120690000|2024-08-08 12:38:10|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|5
1723120700000|2024-08-08 12:38:20|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1
1723120710000|2024-08-08 12:38:30|1855.5|1852.5|1856.3|1853.3|1856.3|1853.3|1855.5|1852.5|5
1723120720000|2024-08-08 12:38:40|1855.8|1852.8|1856.3|1853.3|1856.3|1853.3|1855.8|1852.8|12
1723120730000|2024-08-08 12:38:50|1856.5|1853.5|1856|1853|1856.5|1853.5|1856|1853|1
1723120740000|2024-08-08 12:39:00|1856.3|1853.3|1856.5|1853.5|1856.5|1853.5|1856.3|1853.3|1
1723120750000|2024-08-08 12:39:10|1856.3|1853.3|1855.5|1852.5|1856.3|1853.3|1855.5|1852.5|3
1723120760000|2024-08-08 12:39:20|||||||||9
1723120770000|2024-08-08 12:39:30|||||||||2
1723120780000|2024-08-08 12:39:40|||||||||1
1723120790000|2024-08-08 12:39:50|1855.3|1852.3|1854.5|1851.5|1855.3|1852.3|1854.5|1851.5|11
1723120800000|2024-08-08 12:40:00|1854.8|1851.8|1855.3|1852.3|1855.3|1852.3|1854.8|1851.8|6
1723120810000|2024-08-08 12:40:10|1855.5|1852.5|1855.8|1852.8|1855.8|1852.8|1855.5|1852.5|6
1723120820000|2024-08-08 12:40:20|1856|1853|1856.3|1853.3|1856.3|1853.3|1856|1853|2
1723120830000|2024-08-08 12:40:30|1855.8|1852.8|1856.3|1853.3|1856.3|1853.3|1855.8|1852.8|10
1723120840000|2024-08-08 12:40:40|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1
1723120860000|2024-08-08 12:41:00|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|0
1723120870000|2024-08-08 12:41:10|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|12
1723120880000|2024-08-08 12:41:20|1857.3|1854.3|1858.3|1855.3|1858.3|1855.3|1857.3|1854.3|198
1723120890000|2024-08-08 12:41:30|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|21
1723120900000|2024-08-08 12:41:40|1858|1855|1858.3|1855.3|1858.3|1855.3|1858|1855|168
1723120910000|2024-08-08 12:41:50|1858.5|1855.5|1858.3|1855.3|1858.5|1855.5|1858.3|1855.3|3
1723120920000|2024-08-08 12:42:00|1858.5|1855.5|1858.3|1855.3|1858.5|1855.5|1858.3|1855.3|8
1723120930000|2024-08-08 12:42:10|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1
1723120940000|2024-08-08 12:42:20|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1
1723120950000|2024-08-08 12:42:30|1858.5|1855.5|1858.3|1855.3|1858.5|1855.5|1858.3|1855.3|10
1723120960000|2024-08-08 12:42:40|||||||||1
1723120970000|2024-08-08 12:42:50|1859.8|1856.8|1859.5|1856.5|1859.8|1856.8|1859|1856|298
1723120980000|2024-08-08 12:43:00|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|5
1723121000000|2024-08-08 12:43:20|||||||||1
1723121010000|2024-08-08 12:43:30|||||||||4
1723121020000|2024-08-08 12:43:40|||||||||1
1723121030000|2024-08-08 12:43:50|||||||||30
1723121040000|2024-08-08 12:44:00|||||||||1
1723121050000|2024-08-08 12:44:10|||||||||16
1723121060000|2024-08-08 12:44:20|1860.3|1857.3|1860.6|1857.6|1860.6|1857.6|1860.3|1857.3|11
1723121070000|2024-08-08 12:44:30|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|3
1723121080000|2024-08-08 12:44:40|1861.3|1858.3|1861.8|1858.8|1861.8|1858.8|1861.3|1858.3|10
1723121090000|2024-08-08 12:44:50|||||||||1
1723121100000|2024-08-08 12:45:00|1861.6|1858.6|1861.8|1858.8|1861.8|1858.8|1861.6|1858.6|1
1723121110000|2024-08-08 12:45:10|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|40
1723121120000|2024-08-08 12:45:20|1861|1858|1861.6|1858.6|1861.6|1858.6|1861|1858|28
1723121130000|2024-08-08 12:45:30|1860.8|1857.8|1860.8|1857.8|1861.3|1858.3|1860.8|1857.8|18
1723121140000|2024-08-08 12:45:40|||||||||1
1723121150000|2024-08-08 12:45:50|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|18
1723121160000|2024-08-08 12:46:00|1860|1857|1860|1857|1860|1857|1860|1857|1
1723121180000|2024-08-08 12:46:20|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1
1723121190000|2024-08-08 12:46:30|1860|1857|1860.8|1857.8|1860.8|1857.8|1860|1857|71
1723121210000|2024-08-08 12:46:50|1860|1857|1860|1857|1860|1857|1860|1857|2
1723121220000|2024-08-08 12:47:00|1860.3|1857.3|1860.6|1857.6|1860.6|1857.6|1860.3|1857.3|2
1723121240000|2024-08-08 12:47:20|||||||||6
1723121250000|2024-08-08 12:47:30|||||||||1
1723121280000|2024-08-08 12:48:00|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|2
1723121290000|2024-08-08 12:48:10|1861|1858|1861|1858|1861|1858|1861|1858|0
1723121300000|2024-08-08 12:48:20|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|2
1723121320000|2024-08-08 12:48:40|||||||||6
1723121350000|2024-08-08 12:49:10|1861.3|1858.3|1861.8|1858.8|1861.8|1858.8|1861.3|1858.3|9
1723121370000|2024-08-08 12:49:30|||||||||5
1723121380000|2024-08-08 12:49:40|||||||||1
1723121390000|2024-08-08 12:49:50|||||||||1
1723121420000|2024-08-08 12:50:20|||||||||2
1723121440000|2024-08-08 12:50:40|||||||||1
1723121450000|2024-08-08 12:50:50|||||||||1
1723121460000|2024-08-08 12:51:00|1861.6|1858.6|1861.3|1858.3|1861.6|1858.6|1860.8|1857.8|59
1723121470000|2024-08-08 12:51:10|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|2
1723121480000|2024-08-08 12:51:20|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|19
1723121490000|2024-08-08 12:51:30|1860.8|1857.8|1860.8|1857.8|1861.3|1858.3|1860.8|1857.8|19
1723121500000|2024-08-08 12:51:40|1861.1|1858.1|1861.3|1858.3|1861.3|1858.3|1860.8|1857.8|4
1723121510000|2024-08-08 12:51:50|1861.8|1858.8|1860.8|1857.8|1861.8|1858.8|1860.8|1857.8|30
1723121520000|2024-08-08 12:52:00|1860.6|1857.6|1860.8|1857.8|1860.8|1857.8|1860.6|1857.6|98
1723121530000|2024-08-08 12:52:10|||||||||2
1723121540000|2024-08-08 12:52:20|||||||||5
1723121550000|2024-08-08 12:52:30|||||||||14
1723121560000|2024-08-08 12:52:40|||||||||3
1723121580000|2024-08-08 12:53:00|||||||||2
1723121600000|2024-08-08 12:53:20|||||||||4
1723121620000|2024-08-08 12:53:40|1861.6|1858.6|1861.8|1858.8|1861.8|1858.8|1861.6|1858.6|4
1723121630000|2024-08-08 12:53:50|||||||||1
1723121640000|2024-08-08 12:54:00|||||||||5
1723121650000|2024-08-08 12:54:10|||||||||1
1723121660000|2024-08-08 12:54:20|1860.8|1857.8|1861.3|1858.3|1861.3|1858.3|1860.8|1857.8|12
1723121670000|2024-08-08 12:54:30|1860.8|1857.8|1861.1|1858.1|1861.1|1858.1|1860.8|1857.8|2
1723121680000|2024-08-08 12:54:40|1861.3|1858.3|1861.3|1858.3|1861.6|1858.6|1860.8|1857.8|17
1723121690000|2024-08-08 12:54:50|1861.6|1858.6|1861.1|1858.1|1861.8|1858.8|1860.8|1857.8|15
1723121700000|2024-08-08 12:55:00|1861.3|1858.3|1860.8|1857.8|1861.6|1858.6|1860.8|1857.8|9
1723121710000|2024-08-08 12:55:10|||||||||2
1723121720000|2024-08-08 12:55:20|||||||||1
1723121740000|2024-08-08 12:55:40|||||||||1
1723121750000|2024-08-08 12:55:50|||||||||1
1723121770000|2024-08-08 12:56:10|||||||||4
1723121780000|2024-08-08 12:56:20|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|10
1723121790000|2024-08-08 12:56:30|||||||||1
1723121810000|2024-08-08 12:56:50|1861.6|1858.6|1861.8|1858.8|1861.8|1858.8|1861.6|1858.6|32
1723121820000|2024-08-08 12:57:00|1862.3|1859.3|1861.8|1858.8|1862.8|1859.8|1861.6|1858.6|50
1723121830000|2024-08-08 12:57:10|1861.6|1858.6|1861.8|1858.8|1861.8|1858.8|1861.6|1858.6|3
1723121840000|2024-08-08 12:57:20|1861.3|1858.3|1861.6|1858.6|1861.6|1858.6|1861.3|1858.3|31
1723121850000|2024-08-08 12:57:30|||||||||1
1723121860000|2024-08-08 12:57:40|||||||||6
1723121870000|2024-08-08 12:57:50|1861.3|1858.3|1860.6|1857.6|1861.3|1858.3|1860.6|1857.6|15
1723121880000|2024-08-08 12:58:00|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|2
1723121890000|2024-08-08 12:58:10|||||||||1
1723121900000|2024-08-08 12:58:20|1861.1|1858.1|1861.6|1858.6|1861.6|1858.6|1861.1|1858.1|6
1723121910000|2024-08-08 12:58:30|1861.3|1858.3|1861.6|1858.6|1861.6|1858.6|1861.3|1858.3|2
1723121940000|2024-08-08 12:59:00|||||||||4
1723121950000|2024-08-08 12:59:10|||||||||3
1723121960000|2024-08-08 12:59:20|||||||||2
1723121970000|2024-08-08 12:59:30|1861.8|1858.8|1862.6|1859.6|1862.6|1859.6|1861.8|1858.8|49
1723121980000|2024-08-08 12:59:40|1862.8|1859.8|1862.8|1859.8|1863.3|1860.3|1862.8|1859.8|58
1723121990000|2024-08-08 12:59:50|1863.1|1860.1|1863.3|1860.3|1863.3|1860.3|1862.8|1859.8|29
1723122000000|2024-08-08 13:00:00|1863.6|1860.6|1863.8|1860.8|1863.8|1860.8|1863.6|1860.6|44
1723122010000|2024-08-08 13:00:10|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.1|1862.1|24
1723122020000|2024-08-08 13:00:20|1864.8|1861.8|1864.3|1861.3|1865.3|1862.3|1864.3|1861.3|42
1723122030000|2024-08-08 13:00:30|1863.8|1860.8|1864.8|1861.8|1864.8|1861.8|1863.8|1860.8|213
1723122040000|2024-08-08 13:00:40|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1
1723122050000|2024-08-08 13:00:50|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|26
1723122060000|2024-08-08 13:01:00|1865.8|1862.8|1866.6|1863.6|1866.6|1863.6|1865.6|1862.6|27
1723122070000|2024-08-08 13:01:10|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1865.8|1862.8|43
1723122080000|2024-08-08 13:01:20|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|14
1723122090000|2024-08-08 13:01:30|1866.8|1863.8|1867.3|1864.3|1867.3|1864.3|1866.8|1863.8|21
1723122100000|2024-08-08 13:01:40|||||||||17
1723122110000|2024-08-08 13:01:50|1868.3|1865.3|1867.3|1864.3|1868.3|1865.3|1867.3|1864.3|20
1723122120000|2024-08-08 13:02:00|1866.8|1863.8|1867.1|1864.1|1867.1|1864.1|1866.8|1863.8|22
1723122130000|2024-08-08 13:02:10|1867.3|1864.3|1866.3|1863.3|1867.3|1864.3|1866.3|1863.3|9
1723122140000|2024-08-08 13:02:20|||||||||7
1723122150000|2024-08-08 13:02:30|||||||||2
1723122160000|2024-08-08 13:02:40|||||||||1
1723122170000|2024-08-08 13:02:50|1866.6|1863.6|1866.8|1863.8|1867.3|1864.3|1866.6|1863.6|11
1723122180000|2024-08-08 13:03:00|1866.6|1863.6|1866.8|1863.8|1866.8|1863.8|1866.6|1863.6|8
1723122190000|2024-08-08 13:03:10|1868.3|1865.3|1867.8|1864.8|1868.3|1865.3|1867.8|1864.8|98
1723122200000|2024-08-08 13:03:20|1868.1|1865.1|1867.8|1864.8|1868.3|1865.3|1867.6|1864.6|107
1723122210000|2024-08-08 13:03:30|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|10
1723122220000|2024-08-08 13:03:40|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|28
1723122230000|2024-08-08 13:03:50|1867.6|1864.6|1868.3|1865.3|1868.3|1865.3|1867.6|1864.6|1
1723122250000|2024-08-08 13:04:10|1868.6|1865.6|1869.3|1866.3|1869.8|1866.8|1868.6|1865.6|124
1723122260000|2024-08-08 13:04:20|||||||||8
1723122270000|2024-08-08 13:04:30|||||||||2
1723122280000|2024-08-08 13:04:40|1868.3|1865.3|1868.8|1865.8|1868.8|1865.8|1868.3|1865.3|33
1723122290000|2024-08-08 13:04:50|1869.1|1866.1|1868.8|1865.8|1869.3|1866.3|1868.6|1865.6|12
1723122300000|2024-08-08 13:05:00|1869.1|1866.1|1869.3|1866.3|1869.3|1866.3|1869.1|1866.1|14
1723122310000|2024-08-08 13:05:10|||||||||14
1723122320000|2024-08-08 13:05:20|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1
1723122330000|2024-08-08 13:05:30|||||||||43
1723122340000|2024-08-08 13:05:40|1866.8|1863.8|1866.8|1863.8|1867.1|1864.1|1866.8|1863.8|115
1723122350000|2024-08-08 13:05:50|1867.3|1864.3|1867.8|1864.8|1868.3|1865.3|1867.3|1864.3|25
1723122360000|2024-08-08 13:06:00|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|9
1723122370000|2024-08-08 13:06:10|||||||||5
1723122380000|2024-08-08 13:06:20|||||||||3
1723122390000|2024-08-08 13:06:30|||||||||4
1723122400000|2024-08-08 13:06:40|1867.3|1864.3|1866.6|1863.6|1867.3|1864.3|1866.6|1863.6|29
1723122410000|2024-08-08 13:06:50|||||||||2
1723122420000|2024-08-08 13:07:00|1867.3|1864.3|1868.3|1865.3|1868.3|1865.3|1867.3|1864.3|11
1723122430000|2024-08-08 13:07:10|||||||||2
1723122450000|2024-08-08 13:07:30|1868.6|1865.6|1868.8|1865.8|1868.8|1865.8|1868.6|1865.6|19
1723122460000|2024-08-08 13:07:40|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|1
1723122470000|2024-08-08 13:07:50|||||||||1
1723122480000|2024-08-08 13:08:00|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|20
1723122490000|2024-08-08 13:08:10|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|10
1723122500000|2024-08-08 13:08:20|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1
1723122510000|2024-08-08 13:08:30|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|2
1723122520000|2024-08-08 13:08:40|||||||||6
1723122540000|2024-08-08 13:09:00|1867.8|1864.8|1868.3|1865.3|1868.3|1865.3|1867.8|1864.8|6
1723122550000|2024-08-08 13:09:10|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|1868.3|1865.3|35
1723122560000|2024-08-08 13:09:20|||||||||5
1723122570000|2024-08-08 13:09:30|1868.8|1865.8|1869.3|1866.3|1869.3|1866.3|1868.8|1865.8|6
1723122590000|2024-08-08 13:09:50|||||||||4
1723122600000|2024-08-08 13:10:00|||||||||1
1723122610000|2024-08-08 13:10:10|||||||||3
1723122630000|2024-08-08 13:10:30|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|5
1723122640000|2024-08-08 13:10:40|1869.3|1866.3|1869.6|1866.6|1869.6|1866.6|1869.3|1866.3|72
1723122650000|2024-08-08 13:10:50|1869.8|1866.8|1869.6|1866.6|1869.8|1866.8|1869.6|1866.6|9
1723122660000|2024-08-08 13:11:00|1870.1|1867.1|1869.6|1866.6|1870.1|1867.1|1869.3|1866.3|53
1723122670000|2024-08-08 13:11:10|1869.8|1866.8|1869.3|1866.3|1869.8|1866.8|1869.3|1866.3|18
1723122680000|2024-08-08 13:11:20|1869.8|1866.8|1870.3|1867.3|1870.3|1867.3|1869.8|1866.8|18
1723122690000|2024-08-08 13:11:30|||||||||7
1723122700000|2024-08-08 13:11:40|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|16
1723122710000|2024-08-08 13:11:50|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|25
1723122720000|2024-08-08 13:12:00|||||||||3
1723122730000|2024-08-08 13:12:10|1870.1|1867.1|1869.3|1866.3|1870.1|1867.1|1869.3|1866.3|28
1723122740000|2024-08-08 13:12:20|1869.6|1866.6|1869.8|1866.8|1869.8|1866.8|1869.6|1866.6|3
1723122750000|2024-08-08 13:12:30|1869.6|1866.6|1869.8|1866.8|1869.8|1866.8|1869.6|1866.6|8
1723122760000|2024-08-08 13:12:40|1869.6|1866.6|1870.3|1867.3|1870.3|1867.3|1869.6|1866.6|7
1723122770000|2024-08-08 13:12:50|||||||||2
1723122780000|2024-08-08 13:13:00|||||||||7
1723122790000|2024-08-08 13:13:10|||||||||24
1723122800000|2024-08-08 13:13:20|||||||||5
1723122810000|2024-08-08 13:13:30|||||||||13
1723122820000|2024-08-08 13:13:40|1869.8|1866.8|1869.3|1866.3|1869.8|1866.8|1869.3|1866.3|10
1723122830000|2024-08-08 13:13:50|||||||||4
1723122840000|2024-08-08 13:14:00|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|18
1723122850000|2024-08-08 13:14:10|||||||||7
1723122860000|2024-08-08 13:14:20|1869.8|1866.8|1869.6|1866.6|1869.8|1866.8|1869.6|1866.6|13
1723122870000|2024-08-08 13:14:30|1869.3|1866.3|1869.6|1866.6|1869.6|1866.6|1869.3|1866.3|19
1723122880000|2024-08-08 13:14:40|||||||||2
1723122890000|2024-08-08 13:14:50|||||||||2
1723122900000|2024-08-08 13:15:00|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|9
1723122920000|2024-08-08 13:15:20|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|14
1723122930000|2024-08-08 13:15:30|||||||||1
1723122940000|2024-08-08 13:15:40|||||||||3
1723122950000|2024-08-08 13:15:50|1870.1|1867.1|1870.3|1867.3|1870.3|1867.3|1870.1|1867.1|59
1723122960000|2024-08-08 13:16:00|||||||||3
1723122980000|2024-08-08 13:16:20|||||||||5
1723123000000|2024-08-08 13:16:40|||||||||10
1723123010000|2024-08-08 13:16:50|||||||||3
1723123020000|2024-08-08 13:17:00|||||||||10
1723123030000|2024-08-08 13:17:10|1870.9|1867.9|1871.3|1868.3|1871.3|1868.3|1870.9|1867.9|83
1723123040000|2024-08-08 13:17:20|||||||||13
1723123050000|2024-08-08 13:17:30|||||||||6
1723123060000|2024-08-08 13:17:40|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|36
1723123070000|2024-08-08 13:17:50|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|39
1723123080000|2024-08-08 13:18:00|1869.6|1866.6|1869.3|1866.3|1869.6|1866.6|1869.3|1866.3|8
1723123090000|2024-08-08 13:18:10|||||||||6
1723123100000|2024-08-08 13:18:20|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|4
1723123110000|2024-08-08 13:18:30|||||||||7
1723123120000|2024-08-08 13:18:40|1870.1|1867.1|1870.3|1867.3|1870.3|1867.3|1870.1|1867.1|26
1723123130000|2024-08-08 13:18:50|1869.6|1866.6|1869.3|1866.3|1869.6|1866.6|1869.3|1866.3|24
1723123140000|2024-08-08 13:19:00|||||||||27
1723123150000|2024-08-08 13:19:10|||||||||28
1723123160000|2024-08-08 13:19:20|1869.6|1866.6|1869.8|1866.8|1870.3|1867.3|1869.6|1866.6|80
1723123170000|2024-08-08 13:19:30|1869.6|1866.6|1870.3|1867.3|1870.3|1867.3|1869.6|1866.6|2
1723123180000|2024-08-08 13:19:40|||||||||2
1723123190000|2024-08-08 13:19:50|1869.3|1866.3|1870.3|1867.3|1870.3|1867.3|1869.3|1866.3|36
1723123200000|2024-08-08 13:20:00|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|5
1723123210000|2024-08-08 13:20:10|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|0
1723123220000|2024-08-08 13:20:20|||||||||15
1723123230000|2024-08-08 13:20:30|||||||||1
1723123240000|2024-08-08 13:20:40|||||||||10
1723123260000|2024-08-08 13:21:00|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|8
1723123270000|2024-08-08 13:21:10|1870.3|1867.3|1871.3|1868.3|1871.3|1868.3|1870.3|1867.3|17
1723123280000|2024-08-08 13:21:20|1870.8|1867.8|1870.6|1867.6|1870.8|1867.8|1870.6|1867.6|17
1723123290000|2024-08-08 13:21:30|||||||||1
1723123300000|2024-08-08 13:21:40|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|3
1723123320000|2024-08-08 13:22:00|||||||||9
1723123330000|2024-08-08 13:22:10|1870.8|1867.8|1870.6|1867.6|1870.8|1867.8|1870.6|1867.6|12
1723123350000|2024-08-08 13:22:30|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|4
1723123360000|2024-08-08 13:22:40|||||||||2
1723123370000|2024-08-08 13:22:50|||||||||12
1723123390000|2024-08-08 13:23:10|||||||||1
1723123410000|2024-08-08 13:23:30|||||||||1
1723123420000|2024-08-08 13:23:40|||||||||4
1723123430000|2024-08-08 13:23:50|1869.8|1866.8|1870.3|1867.3|1870.3|1867.3|1869.6|1866.6|45
1723123440000|2024-08-08 13:24:00|||||||||3
1723123450000|2024-08-08 13:24:10|||||||||2
1723123460000|2024-08-08 13:24:20|||||||||1
1723123470000|2024-08-08 13:24:30|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1870.8|1867.8|26
1723123480000|2024-08-08 13:24:40|1871.1|1868.1|1871.3|1868.3|1871.3|1868.3|1870.8|1867.8|22
1723123500000|2024-08-08 13:25:00|||||||||4
1723123510000|2024-08-08 13:25:10|||||||||4
1723123520000|2024-08-08 13:25:20|1872.3|1869.3|1873.6|1870.6|1873.6|1870.6|1872.3|1869.3|204
1723123530000|2024-08-08 13:25:30|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|4
1723123540000|2024-08-08 13:25:40|||||||||3
1723123560000|2024-08-08 13:26:00|||||||||10
1723123570000|2024-08-08 13:26:10|||||||||6
1723123580000|2024-08-08 13:26:20|||||||||3
1723123590000|2024-08-08 13:26:30|||||||||3
1723123600000|2024-08-08 13:26:40|||||||||5
1723123620000|2024-08-08 13:27:00|||||||||1
1723123630000|2024-08-08 13:27:10|||||||||5
1723123640000|2024-08-08 13:27:20|||||||||4
1723123650000|2024-08-08 13:27:30|||||||||26
1723123660000|2024-08-08 13:27:40|||||||||1
1723123670000|2024-08-08 13:27:50|||||||||6
1723123680000|2024-08-08 13:28:00|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|64
1723123700000|2024-08-08 13:28:20|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|4
1723123710000|2024-08-08 13:28:30|||||||||5
1723123730000|2024-08-08 13:28:50|||||||||2
1723123740000|2024-08-08 13:29:00|||||||||5
1723123750000|2024-08-08 13:29:10|||||||||9
1723123760000|2024-08-08 13:29:20|||||||||12
1723123770000|2024-08-08 13:29:30|||||||||63
1723123780000|2024-08-08 13:29:40|||||||||22
1723123790000|2024-08-08 13:29:50|1871.6|1868.6|1872.3|1869.3|1872.3|1869.3|1871.3|1868.3|66
1723123800000|2024-08-08 13:30:00|1871.8|1868.8|1871.6|1868.6|1871.8|1868.8|1871.3|1868.3|32
1723123810000|2024-08-08 13:30:10|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|16
1723123820000|2024-08-08 13:30:20|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|5
1723123830000|2024-08-08 13:30:30|||||||||5
1723123840000|2024-08-08 13:30:40|||||||||24
1723123850000|2024-08-08 13:30:50|1873.1|1870.1|1873.3|1870.3|1873.3|1870.3|1873.1|1870.1|19
1723123860000|2024-08-08 13:31:00|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|103
1723123870000|2024-08-08 13:31:10|||||||||13
1723123880000|2024-08-08 13:31:20|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|43
1723123890000|2024-08-08 13:31:30|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|10
1723123900000|2024-08-08 13:31:40|||||||||1
1723123910000|2024-08-08 13:31:50|||||||||5
1723123920000|2024-08-08 13:32:00|||||||||1
1723123930000|2024-08-08 13:32:10|1870.8|1867.8|1869.3|1866.3|1870.8|1867.8|1868.3|1865.3|69
1723123940000|2024-08-08 13:32:20|1870.3|1867.3|1869.8|1866.8|1870.3|1867.3|1869.3|1866.3|84
1723123950000|2024-08-08 13:32:30|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|0
1723123960000|2024-08-08 13:32:40|||||||||2
1723123970000|2024-08-08 13:32:50|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|4
1723123980000|2024-08-08 13:33:00|1870.1|1867.1|1870.3|1867.3|1870.3|1867.3|1870.1|1867.1|10
1723123990000|2024-08-08 13:33:10|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|18
1723124000000|2024-08-08 13:33:20|1869.6|1866.6|1869.3|1866.3|1870.3|1867.3|1869.3|1866.3|29
1723124010000|2024-08-08 13:33:30|1869.6|1866.6|1869.3|1866.3|1870.3|1867.3|1869.3|1866.3|19
1723124020000|2024-08-08 13:33:40|1869.9|1866.9|1870.3|1867.3|1870.3|1867.3|1869.9|1866.9|3
1723124030000|2024-08-08 13:33:50|||||||||2
1723124040000|2024-08-08 13:34:00|||||||||3
1723124050000|2024-08-08 13:34:10|||||||||12
1723124060000|2024-08-08 13:34:20|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|4
1723124070000|2024-08-08 13:34:30|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|5
1723124080000|2024-08-08 13:34:40|||||||||5
1723124090000|2024-08-08 13:34:50|1871.6|1868.6|1872.3|1869.3|1872.3|1869.3|1871.3|1868.3|50
1723124100000|2024-08-08 13:35:00|||||||||1
1723124110000|2024-08-08 13:35:10|||||||||2
1723124120000|2024-08-08 13:35:20|||||||||5
1723124130000|2024-08-08 13:35:30|||||||||2
1723124140000|2024-08-08 13:35:40|||||||||12
1723124150000|2024-08-08 13:35:50|1873.3|1870.3|1872.3|1869.3|1873.3|1870.3|1872.3|1869.3|354
1723124160000|2024-08-08 13:36:00|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.3|1869.3|13
1723124170000|2024-08-08 13:36:10|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.3|1869.3|20
1723124180000|2024-08-08 13:36:20|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|30
1723124190000|2024-08-08 13:36:30|1872.6|1869.6|1873.1|1870.1|1873.1|1870.1|1872.1|1869.1|89
1723124200000|2024-08-08 13:36:40|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|6
1723124210000|2024-08-08 13:36:50|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|3
1723124220000|2024-08-08 13:37:00|||||||||6
1723124230000|2024-08-08 13:37:10|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|6
1723124240000|2024-08-08 13:37:20|1872.9|1869.9|1873.1|1870.1|1873.1|1870.1|1872.9|1869.9|16
1723124250000|2024-08-08 13:37:30|1872.9|1869.9|1873.1|1870.1|1873.1|1870.1|1872.9|1869.9|9
1723124260000|2024-08-08 13:37:40|1873.3|1870.3|1873.1|1870.1|1873.3|1870.3|1873.1|1870.1|5
1723124280000|2024-08-08 13:38:00|1872.9|1869.9|1873.1|1870.1|1873.1|1870.1|1872.9|1869.9|3
1723124290000|2024-08-08 13:38:10|1872.9|1869.9|1873.1|1870.1|1873.1|1870.1|1872.9|1869.9|3
1723124300000|2024-08-08 13:38:20|1872.9|1869.9|1873.1|1870.1|1873.1|1870.1|1872.9|1869.9|29
1723124310000|2024-08-08 13:38:30|||||||||2
1723124320000|2024-08-08 13:38:40|||||||||3
1723124330000|2024-08-08 13:38:50|||||||||12
1723124340000|2024-08-08 13:39:00|1872.9|1869.9|1873.1|1870.1|1873.1|1870.1|1872.9|1869.9|11
1723124350000|2024-08-08 13:39:10|||||||||2
1723124360000|2024-08-08 13:39:20|||||||||6
1723124370000|2024-08-08 13:39:30|||||||||20
1723124380000|2024-08-08 13:39:40|||||||||4
1723124390000|2024-08-08 13:39:50|||||||||3
1723124400000|2024-08-08 13:40:00|||||||||2
1723124420000|2024-08-08 13:40:20|||||||||4
1723124430000|2024-08-08 13:40:30|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|55
1723124440000|2024-08-08 13:40:40|||||||||2
1723124450000|2024-08-08 13:40:50|||||||||2
1723124460000|2024-08-08 13:41:00|||||||||1
1723124470000|2024-08-08 13:41:10|||||||||1
1723124480000|2024-08-08 13:41:20|||||||||5
1723124490000|2024-08-08 13:41:30|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1
1723124500000|2024-08-08 13:41:40|1873.1|1870.1|1872.9|1869.9|1873.1|1870.1|1872.9|1869.9|74
1723124510000|2024-08-08 13:41:50|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|2
1723124530000|2024-08-08 13:42:10|||||||||1
1723124540000|2024-08-08 13:42:20|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|4
1723124550000|2024-08-08 13:42:30|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|2
1723124560000|2024-08-08 13:42:40|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|59
1723124580000|2024-08-08 13:43:00|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|26
1723124590000|2024-08-08 13:43:10|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|0
1723124600000|2024-08-08 13:43:20|1877.3|1874.3|1877.9|1874.9|1877.9|1874.9|1877.3|1874.3|93
1723124610000|2024-08-08 13:43:30|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|102
1723124620000|2024-08-08 13:43:40|1878.1|1875.1|1879.1|1876.1|1879.6|1876.6|1878.1|1875.1|251
1723124630000|2024-08-08 13:43:50|1879.6|1876.6|1879.9|1876.9|1879.9|1876.9|1879.6|1876.6|3
1723124640000|2024-08-08 13:44:00|1879.6|1876.6|1878.9|1875.9|1879.6|1876.6|1878.9|1875.9|15
1723124650000|2024-08-08 13:44:10|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|105
1723124660000|2024-08-08 13:44:20|||||||||7
1723124670000|2024-08-08 13:44:30|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|10
1723124680000|2024-08-08 13:44:40|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|71
1723124690000|2024-08-08 13:44:50|||||||||6
1723124700000|2024-08-08 13:45:00|1878.9|1875.9|1879.3|1876.3|1879.6|1876.6|1878.9|1875.9|54
1723124710000|2024-08-08 13:45:10|1879.6|1876.6|1879.9|1876.9|1879.9|1876.9|1879.3|1876.3|29
1723124720000|2024-08-08 13:45:20|1880.1|1877.1|1880.3|1877.3|1880.3|1877.3|1879.3|1876.3|51
1723124730000|2024-08-08 13:45:30|1879.6|1876.6|1879.3|1876.3|1879.6|1876.6|1879.3|1876.3|65
1723124740000|2024-08-08 13:45:40|||||||||45
1723124750000|2024-08-08 13:45:50|1880.1|1877.1|1880.3|1877.3|1880.3|1877.3|1880.1|1877.1|49
1723124760000|2024-08-08 13:46:00|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|25
1723124770000|2024-08-08 13:46:10|||||||||5
1723124780000|2024-08-08 13:46:20|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|22
1723124790000|2024-08-08 13:46:30|1880.9|1877.9|1881.3|1878.3|1881.3|1878.3|1880.9|1877.9|28
1723124800000|2024-08-08 13:46:40|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|8
1723124810000|2024-08-08 13:46:50|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|26
1723124820000|2024-08-08 13:47:00|1881.3|1878.3|1881.1|1878.1|1881.3|1878.3|1881.1|1878.1|14
1723124830000|2024-08-08 13:47:10|1880.9|1877.9|1881.1|1878.1|1881.1|1878.1|1880.9|1877.9|20
1723124840000|2024-08-08 13:47:20|1881.3|1878.3|1881.9|1878.9|1881.9|1878.9|1881.3|1878.3|75
1723124850000|2024-08-08 13:47:30|||||||||30
1723124860000|2024-08-08 13:47:40|||||||||11
1723124870000|2024-08-08 13:47:50|1882.1|1879.1|1882.3|1879.3|1882.3|1879.3|1882.1|1879.1|90
1723124880000|2024-08-08 13:48:00|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|10
1723124890000|2024-08-08 13:48:10|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|12
1723124900000|2024-08-08 13:48:20|||||||||11
1723124910000|2024-08-08 13:48:30|||||||||8
1723124920000|2024-08-08 13:48:40|||||||||9
1723124930000|2024-08-08 13:48:50|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|21
1723124940000|2024-08-08 13:49:00|1882.3|1879.3|1881.9|1878.9|1882.3|1879.3|1881.3|1878.3|258
1723124950000|2024-08-08 13:49:10|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|23
1723124960000|2024-08-08 13:49:20|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|27
1723124970000|2024-08-08 13:49:30|1882.6|1879.6|1882.3|1879.3|1882.6|1879.6|1882.3|1879.3|19
1723124980000|2024-08-08 13:49:40|||||||||7
1723124990000|2024-08-08 13:49:50|1882.6|1879.6|1882.3|1879.3|1882.6|1879.6|1882.3|1879.3|6
1723125000000|2024-08-08 13:50:00|1882.1|1879.1|1882.1|1879.1|1882.3|1879.3|1882.1|1879.1|56
1723125010000|2024-08-08 13:50:10|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|48
1723125020000|2024-08-08 13:50:20|||||||||7
1723125030000|2024-08-08 13:50:30|||||||||5
1723125040000|2024-08-08 13:50:40|1881.6|1878.6|1881.3|1878.3|1881.6|1878.6|1881.3|1878.3|18
1723125050000|2024-08-08 13:50:50|1880.9|1877.9|1881.3|1878.3|1881.3|1878.3|1880.9|1877.9|90
1723125060000|2024-08-08 13:51:00|||||||||21
1723125070000|2024-08-08 13:51:10|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|5
1723125080000|2024-08-08 13:51:20|||||||||23
1723125090000|2024-08-08 13:51:30|||||||||9
1723125100000|2024-08-08 13:51:40|||||||||3
1723125110000|2024-08-08 13:51:50|||||||||6
1723125120000|2024-08-08 13:52:00|||||||||1
1723125130000|2024-08-08 13:52:10|||||||||3
1723125140000|2024-08-08 13:52:20|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|8
1723125150000|2024-08-08 13:52:30|1881.3|1878.3|1882.1|1879.1|1882.1|1879.1|1881.3|1878.3|20
1723125160000|2024-08-08 13:52:40|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|2
1723125170000|2024-08-08 13:52:50|||||||||4
1723125180000|2024-08-08 13:53:00|||||||||8
1723125190000|2024-08-08 13:53:10|||||||||9
1723125200000|2024-08-08 13:53:20|||||||||5
1723125210000|2024-08-08 13:53:30|||||||||3
1723125220000|2024-08-08 13:53:40|||||||||5
1723125230000|2024-08-08 13:53:50|1882.1|1879.1|1882.1|1879.1|1882.4|1879.4|1881.9|1878.9|23
1723125240000|2024-08-08 13:54:00|1881.9|1878.9|1882.9|1879.9|1882.9|1879.9|1881.9|1878.9|39
1723125250000|2024-08-08 13:54:10|||||||||12
1723125260000|2024-08-08 13:54:20|||||||||55
1723125270000|2024-08-08 13:54:30|1883.9|1880.9|1884.9|1881.9|1884.9|1881.9|1883.9|1880.9|67
1723125280000|2024-08-08 13:54:40|1884.3|1881.3|1884.1|1881.1|1884.3|1881.3|1884.1|1881.1|50
1723125290000|2024-08-08 13:54:50|||||||||8
1723125300000|2024-08-08 13:55:00|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|37
1723125310000|2024-08-08 13:55:10|1884.1|1881.1|1884.3|1881.3|1884.4|1881.4|1884.1|1881.1|39
1723125320000|2024-08-08 13:55:20|1883.9|1880.9|1883.1|1880.1|1883.9|1880.9|1883.1|1880.1|80
1723125330000|2024-08-08 13:55:30|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|5
1723125340000|2024-08-08 13:55:40|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|3
1723125350000|2024-08-08 13:55:50|||||||||5
1723125360000|2024-08-08 13:56:00|||||||||3
1723125370000|2024-08-08 13:56:10|1883.6|1880.6|1882.3|1879.3|1883.6|1880.6|1882.3|1879.3|132
1723125380000|2024-08-08 13:56:20|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|2
1723125390000|2024-08-08 13:56:30|1881.6|1878.6|1881.9|1878.9|1881.9|1878.9|1881.3|1878.3|13
1723125400000|2024-08-08 13:56:40|||||||||9
1723125410000|2024-08-08 13:56:50|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|4
1723125420000|2024-08-08 13:57:00|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|16
1723125430000|2024-08-08 13:57:10|1882.4|1879.4|1882.1|1879.1|1882.9|1879.9|1881.9|1878.9|31
1723125440000|2024-08-08 13:57:20|1882.9|1879.9|1882.4|1879.4|1882.9|1879.9|1882.4|1879.4|21
1723125450000|2024-08-08 13:57:30|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|11
1723125460000|2024-08-08 13:57:40|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|29
1723125470000|2024-08-08 13:57:50|||||||||2
1723125480000|2024-08-08 13:58:00|||||||||2
1723125490000|2024-08-08 13:58:10|||||||||19
1723125500000|2024-08-08 13:58:20|1882.9|1879.9|1882.9|1879.9|1883.1|1880.1|1882.9|1879.9|39
1723125510000|2024-08-08 13:58:30|1882.3|1879.3|1881.9|1878.9|1882.3|1879.3|1881.9|1878.9|20
1723125520000|2024-08-08 13:58:40|1882.4|1879.4|1882.9|1879.9|1882.9|1879.9|1882.4|1879.4|14
1723125530000|2024-08-08 13:58:50|||||||||10
1723125540000|2024-08-08 13:59:00|1881.9|1878.9|1882.9|1879.9|1882.9|1879.9|1881.9|1878.9|32
1723125550000|2024-08-08 13:59:10|||||||||1
1723125560000|2024-08-08 13:59:20|||||||||9
1723125570000|2024-08-08 13:59:30|||||||||7
1723125580000|2024-08-08 13:59:40|1881.9|1878.9|1882.3|1879.3|1882.3|1879.3|1881.9|1878.9|76
1723125590000|2024-08-08 13:59:50|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|2
1723125600000|2024-08-08 14:00:00|||||||||4
1723125610000|2024-08-08 14:00:10|||||||||6
1723125620000|2024-08-08 14:00:20|||||||||9
1723125630000|2024-08-08 14:00:30|||||||||8
1723125640000|2024-08-08 14:00:40|||||||||1
1723125650000|2024-08-08 14:00:50|||||||||4
1723125660000|2024-08-08 14:01:00|||||||||2
1723125670000|2024-08-08 14:01:10|1882.4|1879.4|1884.9|1881.9|1884.9|1881.9|1882.4|1879.4|150
1723125680000|2024-08-08 14:01:20|||||||||1
1723125690000|2024-08-08 14:01:30|||||||||4
1723125700000|2024-08-08 14:01:40|||||||||5
1723125710000|2024-08-08 14:01:50|1884.4|1881.4|1883.9|1880.9|1884.4|1881.4|1883.9|1880.9|19
1723125720000|2024-08-08 14:02:00|||||||||5
1723125730000|2024-08-08 14:02:10|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|131
1723125740000|2024-08-08 14:02:20|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|8
1723125750000|2024-08-08 14:02:30|||||||||7
1723125760000|2024-08-08 14:02:40|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|3
1723125770000|2024-08-08 14:02:50|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|24
1723125780000|2024-08-08 14:03:00|||||||||3
1723125790000|2024-08-08 14:03:10|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|15
1723125800000|2024-08-08 14:03:20|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|8
1723125810000|2024-08-08 14:03:30|||||||||1
1723125820000|2024-08-08 14:03:40|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|2
1723125830000|2024-08-08 14:03:50|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|40
1723125840000|2024-08-08 14:04:00|1883.3|1880.3|1883.6|1880.6|1883.6|1880.6|1883.3|1880.3|8
1723125850000|2024-08-08 14:04:10|1883.9|1880.9|1883.1|1880.1|1883.9|1880.9|1883.1|1880.1|37
1723125860000|2024-08-08 14:04:20|||||||||14
1723125870000|2024-08-08 14:04:30|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|2
1723125880000|2024-08-08 14:04:40|1882.6|1879.6|1881.9|1878.9|1882.6|1879.6|1881.9|1878.9|9
1723125890000|2024-08-08 14:04:50|1882.4|1879.4|1882.9|1879.9|1882.9|1879.9|1882.4|1879.4|10
1723125900000|2024-08-08 14:05:00|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|15
1723125910000|2024-08-08 14:05:10|1882.6|1879.6|1882.9|1879.9|1882.9|1879.9|1882.6|1879.6|1
1723125920000|2024-08-08 14:05:20|||||||||6
1723125930000|2024-08-08 14:05:30|||||||||2
1723125940000|2024-08-08 14:05:40|||||||||54
1723125950000|2024-08-08 14:05:50|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|7
1723125960000|2024-08-08 14:06:00|1884.3|1881.3|1884.9|1881.9|1884.9|1881.9|1884.3|1881.3|45
1723125980000|2024-08-08 14:06:20|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|92
1723125990000|2024-08-08 14:06:30|||||||||6
1723126000000|2024-08-08 14:06:40|||||||||70
1723126010000|2024-08-08 14:06:50|||||||||14
1723126020000|2024-08-08 14:07:00|1883.6|1880.6|1883.9|1880.9|1883.9|1880.9|1883.6|1880.6|33
1723126030000|2024-08-08 14:07:10|1882.9|1879.9|1881.9|1878.9|1882.9|1879.9|1881.9|1878.9|47
1723126040000|2024-08-08 14:07:20|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|85
1723126050000|2024-08-08 14:07:30|1882.6|1879.6|1882.9|1879.9|1882.9|1879.9|1882.1|1879.1|21
1723126060000|2024-08-08 14:07:40|||||||||20
1723126070000|2024-08-08 14:07:50|||||||||3
1723126080000|2024-08-08 14:08:00|||||||||11
1723126090000|2024-08-08 14:08:10|||||||||7
1723126100000|2024-08-08 14:08:20|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1882.9|1879.9|82
1723126110000|2024-08-08 14:08:30|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|57
1723126120000|2024-08-08 14:08:40|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|4
1723126130000|2024-08-08 14:08:50|1882.9|1879.9|1883.1|1880.1|1883.1|1880.1|1882.9|1879.9|3
1723126140000|2024-08-08 14:09:00|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|13
1723126150000|2024-08-08 14:09:10|||||||||5
1723126160000|2024-08-08 14:09:20|||||||||5
1723126170000|2024-08-08 14:09:30|||||||||11
1723126180000|2024-08-08 14:09:40|1884.4|1881.4|1884.9|1881.9|1884.9|1881.9|1884.4|1881.4|11
1723126190000|2024-08-08 14:09:50|||||||||6
1723126200000|2024-08-08 14:10:00|1885.4|1882.4|1885.9|1882.9|1885.9|1882.9|1885.4|1882.4|31
1723126210000|2024-08-08 14:10:10|||||||||2
1723126220000|2024-08-08 14:10:20|||||||||39
1723126230000|2024-08-08 14:10:30|1886.6|1883.6|1886.9|1883.9|1886.9|1883.9|1886.6|1883.6|26
1723126240000|2024-08-08 14:10:40|||||||||6
1723126250000|2024-08-08 14:10:50|||||||||33
1723126260000|2024-08-08 14:11:00|||||||||10
1723126270000|2024-08-08 14:11:10|||||||||1
1723126280000|2024-08-08 14:11:20|1886.1|1883.1|1885.9|1882.9|1886.1|1883.1|1885.9|1882.9|17
1723126290000|2024-08-08 14:11:30|||||||||2
1723126300000|2024-08-08 14:11:40|||||||||2
1723126310000|2024-08-08 14:11:50|||||||||2
1723126320000|2024-08-08 14:12:00|1886.1|1883.1|1886.1|1883.1|1886.9|1883.9|1885.9|1882.9|35
1723126330000|2024-08-08 14:12:10|1885.9|1882.9|1885.9|1882.9|1886.9|1883.9|1885.9|1882.9|18
1723126340000|2024-08-08 14:12:20|||||||||20
1723126350000|2024-08-08 14:12:30|1886.4|1883.4|1885.9|1882.9|1886.4|1883.4|1885.9|1882.9|12
1723126360000|2024-08-08 14:12:40|||||||||4
1723126370000|2024-08-08 14:12:50|||||||||2
1723126380000|2024-08-08 14:13:00|||||||||9
1723126390000|2024-08-08 14:13:10|||||||||3
1723126400000|2024-08-08 14:13:20|1884.9|1881.9|1886.9|1883.9|1886.9|1883.9|1884.9|1881.9|107
1723126410000|2024-08-08 14:13:30|||||||||2
1723126420000|2024-08-08 14:13:40|1887.1|1884.1|1887.9|1884.9|1887.9|1884.9|1887.1|1884.1|86
1723126430000|2024-08-08 14:13:50|||||||||2
1723126440000|2024-08-08 14:14:00|||||||||55
1723126450000|2024-08-08 14:14:10|1887.4|1884.4|1887.1|1884.1|1887.4|1884.4|1886.9|1883.9|19
1723126460000|2024-08-08 14:14:20|1886.9|1883.9|1886.9|1883.9|1887.1|1884.1|1886.9|1883.9|8
1723126470000|2024-08-08 14:14:30|||||||||2
1723126480000|2024-08-08 14:14:40|1887.1|1884.1|1888.9|1885.9|1889.9|1886.9|1887.1|1884.1|448
1723126490000|2024-08-08 14:14:50|1889.1|1886.1|1888.9|1885.9|1889.1|1886.1|1888.9|1885.9|18
1723126500000|2024-08-08 14:15:00|1889.1|1886.1|1888.9|1885.9|1889.1|1886.1|1888.9|1885.9|6
1723126510000|2024-08-08 14:15:10|1889.4|1886.4|1888.9|1885.9|1889.4|1886.4|1888.9|1885.9|33
1723126520000|2024-08-08 14:15:20|||||||||9
1723126530000|2024-08-08 14:15:30|||||||||33
1723126540000|2024-08-08 14:15:40|||||||||10
1723126550000|2024-08-08 14:15:50|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|238
1723126560000|2024-08-08 14:16:00|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|11
1723126570000|2024-08-08 14:16:10|||||||||5
1723126580000|2024-08-08 14:16:20|||||||||2
1723126590000|2024-08-08 14:16:30|||||||||1
1723126600000|2024-08-08 14:16:40|||||||||6
1723126610000|2024-08-08 14:16:50|||||||||2
1723126620000|2024-08-08 14:17:00|||||||||3
1723126630000|2024-08-08 14:17:10|||||||||14
1723126640000|2024-08-08 14:17:20|||||||||5
1723126650000|2024-08-08 14:17:30|||||||||5
1723126660000|2024-08-08 14:17:40|||||||||3
1723126670000|2024-08-08 14:17:50|||||||||6
1723126680000|2024-08-08 14:18:00|1889.1|1886.1|1889.4|1886.4|1889.4|1886.4|1888.9|1885.9|116
1723126690000|2024-08-08 14:18:10|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|10
1723126700000|2024-08-08 14:18:20|||||||||2
1723126710000|2024-08-08 14:18:30|||||||||1
1723126720000|2024-08-08 14:18:40|||||||||6
1723126730000|2024-08-08 14:18:50|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|82
1723126740000|2024-08-08 14:19:00|1887.8|1884.8|1886.9|1883.9|1887.8|1884.8|1886.9|1883.9|62
1723126750000|2024-08-08 14:19:10|1887.4|1884.4|1886.4|1883.4|1887.4|1884.4|1886.4|1883.4|23
1723126760000|2024-08-08 14:19:20|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|26
1723126770000|2024-08-08 14:19:30|1886.4|1883.4|1886.9|1883.9|1886.9|1883.9|1886.1|1883.1|55
1723126780000|2024-08-08 14:19:40|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|5
1723126790000|2024-08-08 14:19:50|||||||||3
1723126800000|2024-08-08 14:20:00|1886.6|1883.6|1887.1|1884.1|1887.1|1884.1|1886.4|1883.4|45
1723126810000|2024-08-08 14:20:10|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|29
1723126820000|2024-08-08 14:20:20|||||||||8
1723126830000|2024-08-08 14:20:30|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|51
1723126840000|2024-08-08 14:20:40|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|8
1723126850000|2024-08-08 14:20:50|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.6|1883.6|45
1723126860000|2024-08-08 14:21:00|1887.4|1884.4|1888.4|1885.4|1888.4|1885.4|1887.4|1884.4|28
1723126870000|2024-08-08 14:21:10|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.6|1885.6|23
1723126880000|2024-08-08 14:21:20|1888.4|1885.4|1888.1|1885.1|1888.4|1885.4|1888.1|1885.1|5
1723126890000|2024-08-08 14:21:30|1887.9|1884.9|1887.1|1884.1|1887.9|1884.9|1887.1|1884.1|2
1723126900000|2024-08-08 14:21:40|1887.4|1884.4|1887.9|1884.9|1887.9|1884.9|1886.9|1883.9|28
1723126910000|2024-08-08 14:21:50|1888.1|1885.1|1888.9|1885.9|1888.9|1885.9|1888.1|1885.1|10
1723126920000|2024-08-08 14:22:00|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|5
1723126930000|2024-08-08 14:22:10|||||||||1
1723126940000|2024-08-08 14:22:20|||||||||6
1723126950000|2024-08-08 14:22:30|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|4
1723126960000|2024-08-08 14:22:40|||||||||10
1723126970000|2024-08-08 14:22:50|||||||||1
1723126980000|2024-08-08 14:23:00|||||||||2
1723126990000|2024-08-08 14:23:10|||||||||4
1723127000000|2024-08-08 14:23:20|||||||||4
1723127010000|2024-08-08 14:23:30|||||||||1
1723127020000|2024-08-08 14:23:40|||||||||2
1723127030000|2024-08-08 14:23:50|||||||||4
1723127040000|2024-08-08 14:24:00|||||||||7
1723127050000|2024-08-08 14:24:10|||||||||1
1723127070000|2024-08-08 14:24:30|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|27
1723127080000|2024-08-08 14:24:40|||||||||7
1723127090000|2024-08-08 14:24:50|1888.9|1885.9|1888.1|1885.1|1888.9|1885.9|1887.9|1884.9|8
1723127100000|2024-08-08 14:25:00|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|21
1723127110000|2024-08-08 14:25:10|1888.6|1885.6|1888.9|1885.9|1888.9|1885.9|1888.6|1885.6|27
1723127120000|2024-08-08 14:25:20|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|29
1723127130000|2024-08-08 14:25:30|||||||||7
1723127140000|2024-08-08 14:25:40|1889.4|1886.4|1889.1|1886.1|1889.4|1886.4|1888.9|1885.9|152
1723127150000|2024-08-08 14:25:50|||||||||1
1723127160000|2024-08-08 14:26:00|||||||||6
1723127170000|2024-08-08 14:26:10|||||||||9
1723127180000|2024-08-08 14:26:20|||||||||8
1723127190000|2024-08-08 14:26:30|||||||||4
1723127200000|2024-08-08 14:26:40|1888.9|1885.9|1889.4|1886.4|1889.4|1886.4|1888.9|1885.9|47
1723127210000|2024-08-08 14:26:50|||||||||4
1723127220000|2024-08-08 14:27:00|||||||||10
1723127230000|2024-08-08 14:27:10|||||||||9
1723127240000|2024-08-08 14:27:20|1889.9|1886.9|1890.4|1887.4|1890.4|1887.4|1889.9|1886.9|38
1723127250000|2024-08-08 14:27:30|||||||||9
1723127260000|2024-08-08 14:27:40|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|5
1723127270000|2024-08-08 14:27:50|||||||||4
1723127280000|2024-08-08 14:28:00|||||||||17
1723127290000|2024-08-08 14:28:10|||||||||6
1723127300000|2024-08-08 14:28:20|||||||||6
1723127310000|2024-08-08 14:28:30|1890.1|1887.1|1889.9|1886.9|1890.1|1887.1|1889.9|1886.9|11
1723127320000|2024-08-08 14:28:40|||||||||17
1723127330000|2024-08-08 14:28:50|||||||||4
1723127340000|2024-08-08 14:29:00|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|38
1723127350000|2024-08-08 14:29:10|||||||||93
1723127360000|2024-08-08 14:29:20|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|7
1723127370000|2024-08-08 14:29:30|||||||||5
1723127380000|2024-08-08 14:29:40|||||||||24
1723127390000|2024-08-08 14:29:50|||||||||5
1723127400000|2024-08-08 14:30:00|||||||||1
1723127410000|2024-08-08 14:30:10|||||||||3
1723127420000|2024-08-08 14:30:20|1890.1|1887.1|1890.9|1887.9|1890.9|1887.9|1890.1|1887.1|68
1723127430000|2024-08-08 14:30:30|||||||||6
1723127440000|2024-08-08 14:30:40|||||||||20
1723127450000|2024-08-08 14:30:50|||||||||7
1723127460000|2024-08-08 14:31:00|||||||||7
1723127470000|2024-08-08 14:31:10|||||||||5
1723127490000|2024-08-08 14:31:30|1891.1|1888.1|1890.9|1887.9|1891.9|1888.9|1890.9|1887.9|61
1723127500000|2024-08-08 14:31:40|||||||||3
1723127510000|2024-08-08 14:31:50|||||||||8
1723127520000|2024-08-08 14:32:00|1890.4|1887.4|1890.1|1887.1|1890.4|1887.4|1890.1|1887.1|51
1723127530000|2024-08-08 14:32:10|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|26
1723127540000|2024-08-08 14:32:20|||||||||2
1723127550000|2024-08-08 14:32:30|||||||||1
1723127560000|2024-08-08 14:32:40|1890.9|1887.9|1891.9|1888.9|1891.9|1888.9|1890.9|1887.9|129
1723127570000|2024-08-08 14:32:50|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|11
1723127580000|2024-08-08 14:33:00|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|12
1723127590000|2024-08-08 14:33:10|||||||||4
1723127600000|2024-08-08 14:33:20|||||||||1
1723127610000|2024-08-08 14:33:30|||||||||1
1723127620000|2024-08-08 14:33:40|||||||||7
1723127630000|2024-08-08 14:33:50|1890.1|1887.1|1890.4|1887.4|1890.4|1887.4|1890.1|1887.1|9
1723127640000|2024-08-08 14:34:00|||||||||13
1723127650000|2024-08-08 14:34:10|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|43
1723127660000|2024-08-08 14:34:20|||||||||4
1723127670000|2024-08-08 14:34:30|1891.1|1888.1|1891.4|1888.4|1891.9|1888.9|1891.1|1888.1|51
1723127680000|2024-08-08 14:34:40|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|0
1723127690000|2024-08-08 14:34:50|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|2
1723127700000|2024-08-08 14:35:00|||||||||6
1723127710000|2024-08-08 14:35:10|||||||||2
1723127720000|2024-08-08 14:35:20|||||||||1
1723127730000|2024-08-08 14:35:30|||||||||8
1723127740000|2024-08-08 14:35:40|1891.4|1888.4|1891.1|1888.1|1891.9|1888.9|1891.1|1888.1|36
1723127750000|2024-08-08 14:35:50|||||||||15
1723127760000|2024-08-08 14:36:00|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|31
1723127770000|2024-08-08 14:36:10|||||||||4
1723127780000|2024-08-08 14:36:20|||||||||2
1723127790000|2024-08-08 14:36:30|||||||||4
1723127800000|2024-08-08 14:36:40|1890.4|1887.4|1888.9|1885.9|1890.4|1887.4|1888.9|1885.9|102
1723127810000|2024-08-08 14:36:50|||||||||1
1723127820000|2024-08-08 14:37:00|1887.9|1884.9|1887.4|1884.4|1888.1|1885.1|1887.4|1884.4|69
1723127830000|2024-08-08 14:37:10|1887.1|1884.1|1887.6|1884.6|1887.6|1884.6|1887.1|1884.1|25
1723127840000|2024-08-08 14:37:20|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|8
1723127850000|2024-08-08 14:37:30|||||||||3
1723127860000|2024-08-08 14:37:40|||||||||6
1723127870000|2024-08-08 14:37:50|||||||||3
1723127880000|2024-08-08 14:38:00|1887.1|1884.1|1887.4|1884.4|1887.4|1884.4|1887.1|1884.1|42
1723127890000|2024-08-08 14:38:10|||||||||1
1723127900000|2024-08-08 14:38:20|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|8
1723127910000|2024-08-08 14:38:30|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|5
1723127920000|2024-08-08 14:38:40|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|26
1723127930000|2024-08-08 14:38:50|||||||||5
1723127940000|2024-08-08 14:39:00|||||||||1
1723127950000|2024-08-08 14:39:10|||||||||1
1723127960000|2024-08-08 14:39:20|1887.4|1884.4|1887.1|1884.1|1887.4|1884.4|1887.1|1884.1|40
1723127970000|2024-08-08 14:39:30|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1
1723127980000|2024-08-08 14:39:40|||||||||7
1723127990000|2024-08-08 14:39:50|||||||||6
1723128000000|2024-08-08 14:40:00|1886.6|1883.6|1886.9|1883.9|1886.9|1883.9|1886.1|1883.1|95
1723128010000|2024-08-08 14:40:10|||||||||4
1723128020000|2024-08-08 14:40:20|||||||||5
1723128030000|2024-08-08 14:40:30|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|46
1723128040000|2024-08-08 14:40:40|||||||||3
1723128050000|2024-08-08 14:40:50|||||||||3
1723128060000|2024-08-08 14:41:00|||||||||1
1723128070000|2024-08-08 14:41:10|||||||||37
1723128080000|2024-08-08 14:41:20|1885.4|1882.4|1885.1|1882.1|1885.4|1882.4|1884.9|1881.9|37
1723128090000|2024-08-08 14:41:30|1885.4|1882.4|1885.1|1882.1|1885.4|1882.4|1885.1|1882.1|75
1723128100000|2024-08-08 14:41:40|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|14
1723128110000|2024-08-08 14:41:50|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|17
1723128120000|2024-08-08 14:42:00|||||||||3
1723128130000|2024-08-08 14:42:10|1886.1|1883.1|1885.9|1882.9|1886.1|1883.1|1885.9|1882.9|6
1723128140000|2024-08-08 14:42:20|||||||||1
1723128150000|2024-08-08 14:42:30|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|4
1723128160000|2024-08-08 14:42:40|||||||||2
1723128170000|2024-08-08 14:42:50|1886.4|1883.4|1886.9|1883.9|1886.9|1883.9|1885.9|1882.9|11
1723128180000|2024-08-08 14:43:00|||||||||1
1723128190000|2024-08-08 14:43:10|||||||||7
1723128200000|2024-08-08 14:43:20|1887.1|1884.1|1886.9|1883.9|1887.1|1884.1|1886.9|1883.9|3
1723128210000|2024-08-08 14:43:30|||||||||11
1723128220000|2024-08-08 14:43:40|||||||||3
1723128230000|2024-08-08 14:43:50|||||||||1
1723128240000|2024-08-08 14:44:00|||||||||9
1723128250000|2024-08-08 14:44:10|||||||||2
1723128260000|2024-08-08 14:44:20|||||||||3
1723128270000|2024-08-08 14:44:30|||||||||2
1723128280000|2024-08-08 14:44:40|||||||||7
1723128290000|2024-08-08 14:44:50|||||||||2
1723128300000|2024-08-08 14:45:00|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|47
1723128310000|2024-08-08 14:45:10|1885.9|1882.9|1886.9|1883.9|1886.9|1883.9|1885.9|1882.9|31
1723128320000|2024-08-08 14:45:20|||||||||20
1723128330000|2024-08-08 14:45:30|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|7
1723128340000|2024-08-08 14:45:40|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|51
1723128350000|2024-08-08 14:45:50|||||||||3
1723128360000|2024-08-08 14:46:00|||||||||3
1723128370000|2024-08-08 14:46:10|||||||||7
1723128380000|2024-08-08 14:46:20|1886.4|1883.4|1886.1|1883.1|1886.4|1883.4|1886.1|1883.1|34
1723128390000|2024-08-08 14:46:30|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|15
1723128400000|2024-08-08 14:46:40|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|21
1723128410000|2024-08-08 14:46:50|1886.6|1883.6|1886.4|1883.4|1886.9|1883.9|1886.1|1883.1|15
1723128420000|2024-08-08 14:47:00|1886.1|1883.1|1886.4|1883.4|1886.4|1883.4|1886.1|1883.1|11
1723128430000|2024-08-08 14:47:10|1885.9|1882.9|1884.1|1881.1|1885.9|1882.9|1884.1|1881.1|98
1723128440000|2024-08-08 14:47:20|||||||||1
1723128450000|2024-08-08 14:47:30|1883.9|1880.9|1883.1|1880.1|1883.9|1880.9|1883.1|1880.1|6
1723128460000|2024-08-08 14:47:40|1882.9|1879.9|1883.9|1880.9|1883.9|1880.9|1882.9|1879.9|7
1723128470000|2024-08-08 14:47:50|1883.4|1880.4|1883.1|1880.1|1883.4|1880.4|1883.1|1880.1|7
1723128480000|2024-08-08 14:48:00|1883.6|1880.6|1882.9|1879.9|1883.6|1880.6|1882.9|1879.9|28
1723128490000|2024-08-08 14:48:10|||||||||10
1723128500000|2024-08-08 14:48:20|1882.1|1879.1|1881.1|1878.1|1882.1|1879.1|1881.1|1878.1|66
1723128510000|2024-08-08 14:48:30|1880.9|1877.9|1881.1|1878.1|1881.1|1878.1|1880.9|1877.9|28
1723128520000|2024-08-08 14:48:40|1880.4|1877.4|1879.9|1876.9|1881.1|1878.1|1879.9|1876.9|109
1723128530000|2024-08-08 14:48:50|1880.1|1877.1|1880.4|1877.4|1881.1|1878.1|1880.1|1877.1|16
1723128540000|2024-08-08 14:49:00|1880.6|1877.6|1880.9|1877.9|1880.9|1877.9|1880.6|1877.6|21
1723128550000|2024-08-08 14:49:10|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1
1723128560000|2024-08-08 14:49:20|1881.4|1878.4|1881.9|1878.9|1881.9|1878.9|1881.4|1878.4|25
1723128570000|2024-08-08 14:49:30|||||||||5
1723128580000|2024-08-08 14:49:40|||||||||1
1723128590000|2024-08-08 14:49:50|||||||||1
1723128600000|2024-08-08 14:50:00|1882.4|1879.4|1882.1|1879.1|1882.9|1879.9|1882.1|1879.1|12
1723128610000|2024-08-08 14:50:10|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|8
1723128620000|2024-08-08 14:50:20|1883.1|1880.1|1883.4|1880.4|1883.4|1880.4|1883.1|1880.1|11
1723128630000|2024-08-08 14:50:30|||||||||1
1723128650000|2024-08-08 14:50:50|||||||||5
1723128660000|2024-08-08 14:51:00|||||||||2
1723128670000|2024-08-08 14:51:10|||||||||35
1723128700000|2024-08-08 14:51:40|||||||||13
1723128710000|2024-08-08 14:51:50|||||||||7
1723128730000|2024-08-08 14:52:10|1883.9|1880.9|1884.4|1881.4|1884.4|1881.4|1883.9|1880.9|75
1723128740000|2024-08-08 14:52:20|||||||||12
1723128750000|2024-08-08 14:52:30|1883.6|1880.6|1883.4|1880.4|1883.6|1880.6|1883.4|1880.4|10
1723128770000|2024-08-08 14:52:50|1882.4|1879.4|1882.1|1879.1|1882.4|1879.4|1882.1|1879.1|12
1723128780000|2024-08-08 14:53:00|||||||||5
1723128790000|2024-08-08 14:53:10|1882.4|1879.4|1882.1|1879.1|1882.4|1879.4|1882.1|1879.1|17
1723128800000|2024-08-08 14:53:20|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|3
1723128810000|2024-08-08 14:53:30|1881.4|1878.4|1881.1|1878.1|1881.4|1878.4|1881.1|1878.1|41
1723128820000|2024-08-08 14:53:40|1880.9|1877.9|1881.1|1878.1|1881.6|1878.6|1880.9|1877.9|18
1723128830000|2024-08-08 14:53:50|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|5
1723128840000|2024-08-08 14:54:00|1882.1|1879.1|1882.9|1879.9|1882.9|1879.9|1882.1|1879.1|9
1723128850000|2024-08-08 14:54:10|1882.6|1879.6|1882.9|1879.9|1882.9|1879.9|1882.6|1879.6|25
1723128860000|2024-08-08 14:54:20|||||||||4
1723128870000|2024-08-08 14:54:30|1881.1|1878.1|1879.1|1876.1|1881.1|1878.1|1879.1|1876.1|62
1723128880000|2024-08-08 14:54:40|1876.4|1873.4|1876.4|1873.4|1876.9|1873.9|1876.4|1873.4|178
1723128890000|2024-08-08 14:54:50|1876.6|1873.6|1877.1|1874.1|1877.1|1874.1|1876.4|1873.4|163
1723128900000|2024-08-08 14:55:00|1877.4|1874.4|1877.1|1874.1|1877.4|1874.4|1877.1|1874.1|43
1723128910000|2024-08-08 14:55:10|1877.4|1874.4|1876.9|1873.9|1877.4|1874.4|1876.9|1873.9|9
1723128920000|2024-08-08 14:55:20|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|12
1723128930000|2024-08-08 14:55:30|1875.8|1872.8|1875.4|1872.4|1876.1|1873.1|1875.4|1872.4|33
1723128940000|2024-08-08 14:55:40|1875.6|1872.6|1875.9|1872.9|1875.9|1872.9|1875.6|1872.6|10
1723128950000|2024-08-08 14:55:50|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|3
1723128960000|2024-08-08 14:56:00|1877.1|1874.1|1877.9|1874.9|1877.9|1874.9|1877.1|1874.1|79
1723128970000|2024-08-08 14:56:10|1878.4|1875.4|1878.9|1875.9|1878.9|1875.9|1878.4|1875.4|31
1723128980000|2024-08-08 14:56:20|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|5
1723128990000|2024-08-08 14:56:30|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|6
1723129000000|2024-08-08 14:56:40|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|25
1723129010000|2024-08-08 14:56:50|||||||||5
1723129020000|2024-08-08 14:57:00|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|21
1723129030000|2024-08-08 14:57:10|1879.9|1876.9|1880.1|1877.1|1881.1|1878.1|1879.9|1876.9|81
1723129040000|2024-08-08 14:57:20|||||||||119
1723129050000|2024-08-08 14:57:30|1879.9|1876.9|1879.1|1876.1|1879.9|1876.9|1879.1|1876.1|50
1723129060000|2024-08-08 14:57:40|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|0
1723129070000|2024-08-08 14:57:50|1879.1|1876.1|1879.4|1876.4|1879.4|1876.4|1879.1|1876.1|1
1723129080000|2024-08-08 14:58:00|1879.1|1876.1|1880.1|1877.1|1880.1|1877.1|1879.1|1876.1|25
1723129090000|2024-08-08 14:58:10|1879.9|1876.9|1880.4|1877.4|1880.4|1877.4|1879.9|1876.9|16
1723129100000|2024-08-08 14:58:20|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|13
1723129110000|2024-08-08 14:58:30|1881.1|1878.1|1880.4|1877.4|1881.1|1878.1|1880.1|1877.1|22
1723129120000|2024-08-08 14:58:40|||||||||9
1723129130000|2024-08-08 14:58:50|||||||||3
1723129140000|2024-08-08 14:59:00|||||||||3
1723129150000|2024-08-08 14:59:10|||||||||2
1723129160000|2024-08-08 14:59:20|||||||||1
1723129170000|2024-08-08 14:59:30|||||||||4
1723129180000|2024-08-08 14:59:40|||||||||10
1723129190000|2024-08-08 14:59:50|||||||||10
1723129200000|2024-08-08 15:00:00|1880.9|1877.9|1881.1|1878.1|1881.4|1878.4|1880.9|1877.9|25
1723129210000|2024-08-08 15:00:10|||||||||6
1723129220000|2024-08-08 15:00:20|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|3
1723129230000|2024-08-08 15:00:30|||||||||15
1723129240000|2024-08-08 15:00:40|||||||||7
1723129250000|2024-08-08 15:00:50|||||||||3
1723129260000|2024-08-08 15:01:00|||||||||1
1723129270000|2024-08-08 15:01:10|||||||||6
1723129280000|2024-08-08 15:01:20|1880.4|1877.4|1879.9|1876.9|1880.4|1877.4|1879.9|1876.9|10
1723129290000|2024-08-08 15:01:30|||||||||8
1723129300000|2024-08-08 15:01:40|1879.4|1876.4|1878.4|1875.4|1879.4|1876.4|1878.4|1875.4|48
1723129310000|2024-08-08 15:01:50|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|24
1723129320000|2024-08-08 15:02:00|1880.1|1877.1|1880.1|1877.1|1880.4|1877.4|1880.1|1877.1|28
1723129330000|2024-08-08 15:02:10|1880.4|1877.4|1879.4|1876.4|1880.4|1877.4|1879.4|1876.4|26
1723129340000|2024-08-08 15:02:20|||||||||3
1723129350000|2024-08-08 15:02:30|||||||||4
1723129360000|2024-08-08 15:02:40|1880.1|1877.1|1880.4|1877.4|1880.4|1877.4|1880.1|1877.1|24
1723129370000|2024-08-08 15:02:50|||||||||10
1723129380000|2024-08-08 15:03:00|||||||||3
1723129390000|2024-08-08 15:03:10|||||||||16
1723129400000|2024-08-08 15:03:20|||||||||2
1723129410000|2024-08-08 15:03:30|||||||||4
1723129420000|2024-08-08 15:03:40|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|6
1723129430000|2024-08-08 15:03:50|||||||||8
1723129440000|2024-08-08 15:04:00|||||||||6
1723129450000|2024-08-08 15:04:10|||||||||3
1723129460000|2024-08-08 15:04:20|||||||||3
1723129470000|2024-08-08 15:04:30|1880.1|1877.1|1879.4|1876.4|1880.1|1877.1|1879.4|1876.4|19
1723129480000|2024-08-08 15:04:40|1879.6|1876.6|1879.9|1876.9|1880.1|1877.1|1879.6|1876.6|20
1723129490000|2024-08-08 15:04:50|||||||||4
1723129500000|2024-08-08 15:05:00|1880.4|1877.4|1881.1|1878.1|1881.1|1878.1|1880.4|1877.4|11
1723129510000|2024-08-08 15:05:10|1880.9|1877.9|1881.1|1878.1|1881.1|1878.1|1880.9|1877.9|5
1723129520000|2024-08-08 15:05:20|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|9
1723129530000|2024-08-08 15:05:30|||||||||2
1723129540000|2024-08-08 15:05:40|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|13
1723129550000|2024-08-08 15:05:50|1882.4|1879.4|1882.9|1879.9|1882.9|1879.9|1882.4|1879.4|10
1723129560000|2024-08-08 15:06:00|||||||||4
1723129570000|2024-08-08 15:06:10|||||||||5
1723129580000|2024-08-08 15:06:20|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|37
1723129590000|2024-08-08 15:06:30|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|21
1723129600000|2024-08-08 15:06:40|||||||||12
1723129610000|2024-08-08 15:06:50|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|9
1723129620000|2024-08-08 15:07:00|1883.9|1880.9|1884.1|1881.1|1884.1|1881.1|1883.9|1880.9|21
1723129630000|2024-08-08 15:07:10|||||||||7
1723129640000|2024-08-08 15:07:20|1883.6|1880.6|1883.1|1880.1|1883.6|1880.6|1882.9|1879.9|45
1723129650000|2024-08-08 15:07:30|||||||||4
1723129660000|2024-08-08 15:07:40|1882.6|1879.6|1882.4|1879.4|1882.6|1879.6|1882.4|1879.4|35
1723129670000|2024-08-08 15:07:50|||||||||3
1723129680000|2024-08-08 15:08:00|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|10
1723129690000|2024-08-08 15:08:10|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|15
1723129700000|2024-08-08 15:08:20|||||||||5
1723129710000|2024-08-08 15:08:30|||||||||41
1723129720000|2024-08-08 15:08:40|||||||||7
1723129730000|2024-08-08 15:08:50|1882.1|1879.1|1880.4|1877.4|1882.1|1879.1|1880.4|1877.4|13
1723129740000|2024-08-08 15:09:00|||||||||3
1723129750000|2024-08-08 15:09:10|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|129
1723129760000|2024-08-08 15:09:20|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|5
1723129770000|2024-08-08 15:09:30|1880.9|1877.9|1882.1|1879.1|1882.1|1879.1|1880.4|1877.4|249
1723129780000|2024-08-08 15:09:40|1881.4|1878.4|1880.9|1877.9|1881.4|1878.4|1880.9|1877.9|7
1723129790000|2024-08-08 15:09:50|1881.1|1878.1|1881.9|1878.9|1881.9|1878.9|1880.1|1877.1|413
1723129800000|2024-08-08 15:10:00|1881.4|1878.4|1880.9|1877.9|1881.4|1878.4|1880.9|1877.9|14
1723129810000|2024-08-08 15:10:10|1880.4|1877.4|1880.4|1877.4|1880.9|1877.9|1880.4|1877.4|11
1723129820000|2024-08-08 15:10:20|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|2
1723129830000|2024-08-08 15:10:30|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1
1723129840000|2024-08-08 15:10:40|1880.4|1877.4|1880.6|1877.6|1880.9|1877.9|1880.4|1877.4|13
1723129850000|2024-08-08 15:10:50|||||||||4
1723129860000|2024-08-08 15:11:00|1880.9|1877.9|1881.1|1878.1|1881.1|1878.1|1880.4|1877.4|14
1723129870000|2024-08-08 15:11:10|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|6
1723129890000|2024-08-08 15:11:30|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|8
1723129900000|2024-08-08 15:11:40|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|6
1723129910000|2024-08-08 15:11:50|||||||||1
1723129920000|2024-08-08 15:12:00|||||||||4
1723129930000|2024-08-08 15:12:10|||||||||5
1723129940000|2024-08-08 15:12:20|||||||||5
1723129950000|2024-08-08 15:12:30|1880.9|1877.9|1881.9|1878.9|1881.9|1878.9|1880.9|1877.9|29
1723129960000|2024-08-08 15:12:40|||||||||3
1723129970000|2024-08-08 15:12:50|||||||||12
1723129990000|2024-08-08 15:13:10|||||||||3
1723130000000|2024-08-08 15:13:20|||||||||21
1723130010000|2024-08-08 15:13:30|||||||||1
1723130020000|2024-08-08 15:13:40|||||||||11
1723130030000|2024-08-08 15:13:50|||||||||2
1723130040000|2024-08-08 15:14:00|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1881.9|1878.9|99
1723130050000|2024-08-08 15:14:10|||||||||8
1723130060000|2024-08-08 15:14:20|||||||||5
1723130070000|2024-08-08 15:14:30|||||||||6
1723130080000|2024-08-08 15:14:40|||||||||1
1723130090000|2024-08-08 15:14:50|||||||||6
1723130100000|2024-08-08 15:15:00|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|25
1723130110000|2024-08-08 15:15:10|||||||||4
1723130120000|2024-08-08 15:15:20|||||||||1
1723130130000|2024-08-08 15:15:30|||||||||6
1723130140000|2024-08-08 15:15:40|||||||||4
1723130150000|2024-08-08 15:15:50|||||||||8
1723130160000|2024-08-08 15:16:00|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|2
1723130170000|2024-08-08 15:16:10|1882.4|1879.4|1882.9|1879.9|1882.9|1879.9|1882.4|1879.4|20
1723130180000|2024-08-08 15:16:20|||||||||6
1723130190000|2024-08-08 15:16:30|||||||||3
1723130200000|2024-08-08 15:16:40|||||||||5
1723130210000|2024-08-08 15:16:50|1882.4|1879.4|1882.1|1879.1|1882.4|1879.4|1882.1|1879.1|44
1723130220000|2024-08-08 15:17:00|||||||||4
1723130230000|2024-08-08 15:17:10|1882.6|1879.6|1882.9|1879.9|1882.9|1879.9|1882.6|1879.6|16
1723130240000|2024-08-08 15:17:20|||||||||4
1723130250000|2024-08-08 15:17:30|1882.4|1879.4|1885.4|1882.4|1885.4|1882.4|1882.4|1879.4|24
1723130260000|2024-08-08 15:17:40|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1039
1723130270000|2024-08-08 15:17:50|1888.2|1885.2|1887.4|1884.4|1888.2|1885.2|1887.4|1884.4|22
1723130280000|2024-08-08 15:18:00|||||||||2
1723130290000|2024-08-08 15:18:10|1887.7|1884.7|1888.2|1885.2|1888.2|1885.2|1887.7|1884.7|19
1723130300000|2024-08-08 15:18:20|1887.9|1884.9|1887.7|1884.7|1888.2|1885.2|1887.7|1884.7|40
1723130310000|2024-08-08 15:18:30|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1
1723130320000|2024-08-08 15:18:40|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1886.9|1883.9|6
1723130330000|2024-08-08 15:18:50|1886.9|1883.9|1886.7|1883.7|1886.9|1883.9|1886.7|1883.7|18
1723130340000|2024-08-08 15:19:00|||||||||12
1723130350000|2024-08-08 15:19:10|1886.4|1883.4|1886.4|1883.4|1886.7|1883.7|1886.4|1883.4|5
1723130360000|2024-08-08 15:19:20|||||||||1
1723130370000|2024-08-08 15:19:30|||||||||14
1723130380000|2024-08-08 15:19:40|||||||||1
1723130390000|2024-08-08 15:19:50|||||||||5
1723130400000|2024-08-08 15:20:00|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|14
1723130410000|2024-08-08 15:20:10|1886.4|1883.4|1887.4|1884.4|1887.4|1884.4|1886.4|1883.4|9
1723130420000|2024-08-08 15:20:20|1886.7|1883.7|1887.2|1884.2|1887.2|1884.2|1886.7|1883.7|5
1723130430000|2024-08-08 15:20:30|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|2
1723130440000|2024-08-08 15:20:40|1886.9|1883.9|1887.2|1884.2|1887.2|1884.2|1886.9|1883.9|10
1723130450000|2024-08-08 15:20:50|1887.4|1884.4|1888.9|1885.9|1888.9|1885.9|1887.4|1884.4|76
1723130460000|2024-08-08 15:21:00|1888.7|1885.7|1888.2|1885.2|1888.7|1885.7|1888.2|1885.2|15
1723130480000|2024-08-08 15:21:20|||||||||10
1723130490000|2024-08-08 15:21:30|||||||||5
1723130500000|2024-08-08 15:21:40|||||||||1
1723130510000|2024-08-08 15:21:50|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|15
1723130520000|2024-08-08 15:22:00|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|26
1723130530000|2024-08-08 15:22:10|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|8
1723130540000|2024-08-08 15:22:20|||||||||6
1723130550000|2024-08-08 15:22:30|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|4
1723130560000|2024-08-08 15:22:40|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|17
1723130570000|2024-08-08 15:22:50|||||||||5
1723130580000|2024-08-08 15:23:00|1888.2|1885.2|1888.4|1885.4|1888.4|1885.4|1888.2|1885.2|7
1723130590000|2024-08-08 15:23:10|||||||||1
1723130600000|2024-08-08 15:23:20|||||||||4
1723130610000|2024-08-08 15:23:30|||||||||6
1723130620000|2024-08-08 15:23:40|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|9
1723130630000|2024-08-08 15:23:50|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|5
1723130640000|2024-08-08 15:24:00|1889.4|1886.4|1889.2|1886.2|1889.4|1886.4|1889.2|1886.2|5
1723130650000|2024-08-08 15:24:10|||||||||3
1723130660000|2024-08-08 15:24:20|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|32
1723130670000|2024-08-08 15:24:30|1889.2|1886.2|1888.9|1885.9|1889.2|1886.2|1888.4|1885.4|133
1723130680000|2024-08-08 15:24:40|1889.2|1886.2|1888.4|1885.4|1889.2|1886.2|1888.4|1885.4|27
1723130690000|2024-08-08 15:24:50|1888.7|1885.7|1888.4|1885.4|1888.9|1885.9|1888.4|1885.4|12
1723130700000|2024-08-08 15:25:00|1888.9|1885.9|1888.7|1885.7|1888.9|1885.9|1888.7|1885.7|9
1723130710000|2024-08-08 15:25:10|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|9
1723130720000|2024-08-08 15:25:20|||||||||3
1723130730000|2024-08-08 15:25:30|||||||||5
1723130740000|2024-08-08 15:25:40|||||||||1
1723130750000|2024-08-08 15:25:50|||||||||3
1723130760000|2024-08-08 15:26:00|1888.9|1885.9|1889.2|1886.2|1889.2|1886.2|1888.9|1885.9|8
1723130770000|2024-08-08 15:26:10|||||||||7
1723130780000|2024-08-08 15:26:20|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|27
1723130790000|2024-08-08 15:26:30|||||||||4
1723130800000|2024-08-08 15:26:40|||||||||5
1723130810000|2024-08-08 15:26:50|||||||||10
1723130820000|2024-08-08 15:27:00|||||||||1
1723130830000|2024-08-08 15:27:10|||||||||1
1723130840000|2024-08-08 15:27:20|||||||||4
1723130850000|2024-08-08 15:27:30|||||||||5
1723130860000|2024-08-08 15:27:40|||||||||4
1723130870000|2024-08-08 15:27:50|||||||||3
1723130880000|2024-08-08 15:28:00|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|15
1723130890000|2024-08-08 15:28:10|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|2
1723130900000|2024-08-08 15:28:20|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|6
1723130910000|2024-08-08 15:28:30|||||||||6
1723130920000|2024-08-08 15:28:40|||||||||5
1723130930000|2024-08-08 15:28:50|1888.9|1885.9|1889.2|1886.2|1889.2|1886.2|1888.9|1885.9|17
1723130940000|2024-08-08 15:29:00|1889.9|1886.9|1887.7|1884.7|1889.9|1886.9|1887.4|1884.4|264
1723130950000|2024-08-08 15:29:10|1887.4|1884.4|1887.9|1884.9|1887.9|1884.9|1887.4|1884.4|3
1723130960000|2024-08-08 15:29:20|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|12
1723130970000|2024-08-08 15:29:30|1887.9|1884.9|1888.7|1885.7|1888.9|1885.9|1887.9|1884.9|33
1723130980000|2024-08-08 15:29:40|||||||||7
1723130990000|2024-08-08 15:29:50|1888.9|1885.9|1889.7|1886.7|1889.7|1886.7|1888.9|1885.9|16
1723131000000|2024-08-08 15:30:00|1889.4|1886.4|1888.9|1885.9|1889.4|1886.4|1888.9|1885.9|20
1723131010000|2024-08-08 15:30:10|1889.2|1886.2|1889.4|1886.4|1889.4|1886.4|1889.2|1886.2|12
1723131020000|2024-08-08 15:30:20|||||||||14
1723131030000|2024-08-08 15:30:30|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|35
1723131040000|2024-08-08 15:30:40|1890.2|1887.2|1889.9|1886.9|1890.2|1887.2|1889.9|1886.9|3
1723131050000|2024-08-08 15:30:50|||||||||15
1723131060000|2024-08-08 15:31:00|1890.2|1887.2|1889.9|1886.9|1890.2|1887.2|1889.9|1886.9|7
1723131080000|2024-08-08 15:31:20|||||||||3
1723131090000|2024-08-08 15:31:30|||||||||3
1723131100000|2024-08-08 15:31:40|||||||||6
1723131110000|2024-08-08 15:31:50|||||||||10
1723131120000|2024-08-08 15:32:00|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|8
1723131130000|2024-08-08 15:32:10|1888.7|1885.7|1888.9|1885.9|1888.9|1885.9|1888.7|1885.7|2
1723131140000|2024-08-08 15:32:20|1889.2|1886.2|1889.4|1886.4|1889.4|1886.4|1888.9|1885.9|20
1723131150000|2024-08-08 15:32:30|||||||||8
1723131160000|2024-08-08 15:32:40|||||||||3
1723131170000|2024-08-08 15:32:50|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|7
1723131180000|2024-08-08 15:33:00|1888.7|1885.7|1888.4|1885.4|1888.7|1885.7|1888.4|1885.4|3
1723131190000|2024-08-08 15:33:10|1887.7|1884.7|1887.7|1884.7|1888.2|1885.2|1887.7|1884.7|48
1723131200000|2024-08-08 15:33:20|||||||||1
1723131210000|2024-08-08 15:33:30|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|5
1723131220000|2024-08-08 15:33:40|||||||||1
1723131230000|2024-08-08 15:33:50|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|18
1723131240000|2024-08-08 15:34:00|||||||||5
1723131250000|2024-08-08 15:34:10|||||||||2
1723131260000|2024-08-08 15:34:20|||||||||3
1723131270000|2024-08-08 15:34:30|1888.7|1885.7|1888.7|1885.7|1889.2|1886.2|1888.7|1885.7|33
1723131280000|2024-08-08 15:34:40|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.7|1885.7|5
1723131290000|2024-08-08 15:34:50|1889.2|1886.2|1889.7|1886.7|1889.7|1886.7|1889.2|1886.2|11
1723131300000|2024-08-08 15:35:00|1890.2|1887.2|1889.9|1886.9|1890.2|1887.2|1889.9|1886.9|20
1723131310000|2024-08-08 15:35:10|1890.2|1887.2|1889.9|1886.9|1890.2|1887.2|1889.9|1886.9|16
1723131320000|2024-08-08 15:35:20|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|9
1723131330000|2024-08-08 15:35:30|||||||||1
1723131340000|2024-08-08 15:35:40|||||||||4
1723131350000|2024-08-08 15:35:50|||||||||4
1723131360000|2024-08-08 15:36:00|||||||||4
1723131370000|2024-08-08 15:36:10|1889.4|1886.4|1889.2|1886.2|1889.4|1886.4|1888.9|1885.9|22
1723131380000|2024-08-08 15:36:20|1888.9|1885.9|1888.9|1885.9|1889.2|1886.2|1888.9|1885.9|5
1723131390000|2024-08-08 15:36:30|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|15
1723131400000|2024-08-08 15:36:40|||||||||3
1723131410000|2024-08-08 15:36:50|||||||||4
1723131420000|2024-08-08 15:37:00|||||||||6
1723131430000|2024-08-08 15:37:10|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|3
1723131440000|2024-08-08 15:37:20|||||||||2
1723131450000|2024-08-08 15:37:30|||||||||4
1723131460000|2024-08-08 15:37:40|||||||||6
1723131470000|2024-08-08 15:37:50|||||||||3
1723131480000|2024-08-08 15:38:00|||||||||5
1723131490000|2024-08-08 15:38:10|||||||||7
1723131500000|2024-08-08 15:38:20|||||||||27
1723131510000|2024-08-08 15:38:30|||||||||6
1723131520000|2024-08-08 15:38:40|||||||||3
1723131530000|2024-08-08 15:38:50|1889.2|1886.2|1889.4|1886.4|1889.4|1886.4|1888.9|1885.9|16
1723131540000|2024-08-08 15:39:00|1889.7|1886.7|1889.9|1886.9|1889.9|1886.9|1889.7|1886.7|4
1723131550000|2024-08-08 15:39:10|||||||||2
1723131560000|2024-08-08 15:39:20|||||||||5
1723131570000|2024-08-08 15:39:30|||||||||4
1723131580000|2024-08-08 15:39:40|||||||||3
1723131590000|2024-08-08 15:39:50|||||||||3
1723131600000|2024-08-08 15:40:00|||||||||21
1723131610000|2024-08-08 15:40:10|||||||||9
1723131620000|2024-08-08 15:40:20|||||||||4
1723131630000|2024-08-08 15:40:30|||||||||4
1723131640000|2024-08-08 15:40:40|||||||||1
1723131650000|2024-08-08 15:40:50|||||||||5
1723131660000|2024-08-08 15:41:00|||||||||4
1723131670000|2024-08-08 15:41:10|||||||||4
1723131680000|2024-08-08 15:41:20|||||||||4
1723131690000|2024-08-08 15:41:30|||||||||3
1723131700000|2024-08-08 15:41:40|||||||||1
1723131710000|2024-08-08 15:41:50|||||||||3
1723131720000|2024-08-08 15:42:00|||||||||15
1723131730000|2024-08-08 15:42:10|||||||||8
1723131740000|2024-08-08 15:42:20|||||||||3
1723131750000|2024-08-08 15:42:30|||||||||1
1723131760000|2024-08-08 15:42:40|||||||||9
1723131770000|2024-08-08 15:42:50|||||||||2
1723131780000|2024-08-08 15:43:00|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|40
1723131790000|2024-08-08 15:43:10|||||||||9
1723131800000|2024-08-08 15:43:20|||||||||10
1723131810000|2024-08-08 15:43:30|||||||||25
1723131820000|2024-08-08 15:43:40|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|2
1723131830000|2024-08-08 15:43:50|||||||||6
1723131840000|2024-08-08 15:44:00|||||||||2
1723131850000|2024-08-08 15:44:10|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|8
1723131860000|2024-08-08 15:44:20|||||||||34
1723131870000|2024-08-08 15:44:30|||||||||1
1723131880000|2024-08-08 15:44:40|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|57
1723131890000|2024-08-08 15:44:50|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|9
1723131900000|2024-08-08 15:45:00|1889.7|1886.7|1890.4|1887.4|1890.4|1887.4|1889.7|1886.7|22
1723131910000|2024-08-08 15:45:10|1889.9|1886.9|1889.7|1886.7|1889.9|1886.9|1889.7|1886.7|23
1723131920000|2024-08-08 15:45:20|||||||||12
1723131930000|2024-08-08 15:45:30|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|38
1723131940000|2024-08-08 15:45:40|1888.1|1885.1|1887.9|1884.9|1888.4|1885.4|1887.9|1884.9|23
1723131950000|2024-08-08 15:45:50|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|3
1723131960000|2024-08-08 15:46:00|||||||||2
1723131970000|2024-08-08 15:46:10|||||||||4
1723131980000|2024-08-08 15:46:20|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|3
1723131990000|2024-08-08 15:46:30|||||||||2
1723132000000|2024-08-08 15:46:40|||||||||7
1723132010000|2024-08-08 15:46:50|||||||||4
1723132020000|2024-08-08 15:47:00|||||||||1
1723132030000|2024-08-08 15:47:10|||||||||6
1723132050000|2024-08-08 15:47:30|||||||||3
1723132060000|2024-08-08 15:47:40|||||||||1
1723132070000|2024-08-08 15:47:50|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|13
1723132080000|2024-08-08 15:48:00|1887.4|1884.4|1887.7|1884.7|1887.7|1884.7|1887.4|1884.4|16
1723132090000|2024-08-08 15:48:10|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|3
1723132100000|2024-08-08 15:48:20|||||||||7
1723132110000|2024-08-08 15:48:30|||||||||7
1723132120000|2024-08-08 15:48:40|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|76
1723132130000|2024-08-08 15:48:50|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|3
1723132140000|2024-08-08 15:49:00|1887.7|1884.7|1886.9|1883.9|1887.7|1884.7|1886.9|1883.9|28
1723132150000|2024-08-08 15:49:10|||||||||6
1723132160000|2024-08-08 15:49:20|||||||||11
1723132170000|2024-08-08 15:49:30|||||||||1
1723132180000|2024-08-08 15:49:40|||||||||3
1723132190000|2024-08-08 15:49:50|||||||||9
1723132200000|2024-08-08 15:50:00|||||||||3
1723132210000|2024-08-08 15:50:10|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|25
1723132220000|2024-08-08 15:50:20|||||||||7
1723132230000|2024-08-08 15:50:30|||||||||1
1723132240000|2024-08-08 15:50:40|||||||||6
1723132250000|2024-08-08 15:50:50|||||||||4
1723132260000|2024-08-08 15:51:00|||||||||5
1723132270000|2024-08-08 15:51:10|||||||||4
1723132280000|2024-08-08 15:51:20|||||||||2
1723132290000|2024-08-08 15:51:30|||||||||12
1723132300000|2024-08-08 15:51:40|||||||||5
1723132310000|2024-08-08 15:51:50|||||||||2
1723132320000|2024-08-08 15:52:00|||||||||9
1723132340000|2024-08-08 15:52:20|||||||||5
1723132350000|2024-08-08 15:52:30|||||||||2
1723132360000|2024-08-08 15:52:40|||||||||1
1723132370000|2024-08-08 15:52:50|||||||||6
1723132380000|2024-08-08 15:53:00|||||||||2
1723132390000|2024-08-08 15:53:10|||||||||10
1723132400000|2024-08-08 15:53:20|||||||||2
1723132410000|2024-08-08 15:53:30|||||||||2
1723132420000|2024-08-08 15:53:40|||||||||8
1723132430000|2024-08-08 15:53:50|||||||||3
1723132440000|2024-08-08 15:54:00|||||||||8
1723132450000|2024-08-08 15:54:10|||||||||4
1723132460000|2024-08-08 15:54:20|||||||||7
1723132470000|2024-08-08 15:54:30|||||||||6
1723132480000|2024-08-08 15:54:40|||||||||6
1723132490000|2024-08-08 15:54:50|||||||||9
1723132500000|2024-08-08 15:55:00|1886.4|1883.4|1886.9|1883.9|1886.9|1883.9|1886.4|1883.4|54
1723132510000|2024-08-08 15:55:10|1886.4|1883.4|1886.4|1883.4|1886.9|1883.9|1886.4|1883.4|17
1723132530000|2024-08-08 15:55:30|1886.1|1883.1|1885.9|1882.9|1886.1|1883.1|1885.9|1882.9|14
1723132540000|2024-08-08 15:55:40|1886.1|1883.1|1887.1|1884.1|1887.1|1884.1|1886.1|1883.1|31
1723132550000|2024-08-08 15:55:50|||||||||3
1723132560000|2024-08-08 15:56:00|||||||||5
1723132570000|2024-08-08 15:56:10|||||||||15
1723132580000|2024-08-08 15:56:20|||||||||2
1723132590000|2024-08-08 15:56:30|||||||||1
1723132610000|2024-08-08 15:56:50|||||||||7
1723132620000|2024-08-08 15:57:00|||||||||5
1723132630000|2024-08-08 15:57:10|||||||||1
1723132640000|2024-08-08 15:57:20|||||||||8
1723132650000|2024-08-08 15:57:30|||||||||3
1723132660000|2024-08-08 15:57:40|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|9
1723132670000|2024-08-08 15:57:50|1889.1|1886.1|1889.9|1886.9|1889.9|1886.9|1889.1|1886.1|142
1723132680000|2024-08-08 15:58:00|1890.4|1887.4|1891.4|1888.4|1891.7|1888.7|1890.4|1887.4|154
1723132690000|2024-08-08 15:58:10|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|6
1723132700000|2024-08-08 15:58:20|||||||||2
1723132710000|2024-08-08 15:58:30|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|7
1723132720000|2024-08-08 15:58:40|||||||||5
1723132740000|2024-08-08 15:59:00|||||||||4
1723132770000|2024-08-08 15:59:30|||||||||3
1723132780000|2024-08-08 15:59:40|||||||||9
1723132790000|2024-08-08 15:59:50|||||||||6
1723132800000|2024-08-08 16:00:00|||||||||9
1723132810000|2024-08-08 16:00:10|||||||||2
1723132820000|2024-08-08 16:00:20|||||||||6
1723132830000|2024-08-08 16:00:30|||||||||4
1723132860000|2024-08-08 16:01:00|||||||||4
1723132870000|2024-08-08 16:01:10|||||||||4
1723132880000|2024-08-08 16:01:20|||||||||5
1723132890000|2024-08-08 16:01:30|1891.2|1888.2|1890.9|1887.9|1891.2|1888.2|1890.9|1887.9|76
1723132900000|2024-08-08 16:01:40|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|21
1723132910000|2024-08-08 16:01:50|||||||||5
1723132920000|2024-08-08 16:02:00|1890.9|1887.9|1891.4|1888.4|1891.4|1888.4|1890.9|1887.9|36
1723132930000|2024-08-08 16:02:10|||||||||3
1723132950000|2024-08-08 16:02:30|||||||||4
1723132960000|2024-08-08 16:02:40|||||||||1
1723132970000|2024-08-08 16:02:50|||||||||2
1723132980000|2024-08-08 16:03:00|||||||||3
1723132990000|2024-08-08 16:03:10|1890.9|1887.9|1890.7|1887.7|1890.9|1887.9|1890.7|1887.7|59
1723133000000|2024-08-08 16:03:20|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|7
1723133010000|2024-08-08 16:03:30|||||||||6
1723133020000|2024-08-08 16:03:40|||||||||3
1723133030000|2024-08-08 16:03:50|||||||||7
1723133040000|2024-08-08 16:04:00|1890.9|1887.9|1891.9|1888.9|1891.9|1888.9|1890.9|1887.9|22
1723133050000|2024-08-08 16:04:10|||||||||10
1723133060000|2024-08-08 16:04:20|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|58
1723133070000|2024-08-08 16:04:30|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|23
1723133080000|2024-08-08 16:04:40|||||||||5
1723133090000|2024-08-08 16:04:50|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|11
1723133100000|2024-08-08 16:05:00|1891.7|1888.7|1891.9|1888.9|1891.9|1888.9|1891.7|1888.7|15
1723133110000|2024-08-08 16:05:10|||||||||15
1723133120000|2024-08-08 16:05:20|||||||||9
1723133130000|2024-08-08 16:05:30|||||||||5
1723133140000|2024-08-08 16:05:40|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|15
1723133150000|2024-08-08 16:05:50|||||||||13
1723133160000|2024-08-08 16:06:00|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|11
1723133170000|2024-08-08 16:06:10|1891.2|1888.2|1891.4|1888.4|1891.4|1888.4|1890.9|1887.9|14
1723133180000|2024-08-08 16:06:20|||||||||16
1723133190000|2024-08-08 16:06:30|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|19
1723133200000|2024-08-08 16:06:40|||||||||6
1723133210000|2024-08-08 16:06:50|||||||||1
1723133220000|2024-08-08 16:07:00|||||||||4
1723133230000|2024-08-08 16:07:10|||||||||8
1723133240000|2024-08-08 16:07:20|||||||||7
1723133250000|2024-08-08 16:07:30|1892.2|1889.2|1891.9|1888.9|1892.2|1889.2|1891.9|1888.9|9
1723133260000|2024-08-08 16:07:40|||||||||1
1723133270000|2024-08-08 16:07:50|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|3
1723133280000|2024-08-08 16:08:00|||||||||6
1723133290000|2024-08-08 16:08:10|||||||||11
1723133300000|2024-08-08 16:08:20|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|5
1723133310000|2024-08-08 16:08:30|||||||||45
1723133320000|2024-08-08 16:08:40|||||||||6
1723133330000|2024-08-08 16:08:50|||||||||3
1723133340000|2024-08-08 16:09:00|||||||||6
1723133350000|2024-08-08 16:09:10|1889.9|1886.9|1889.4|1886.4|1889.9|1886.9|1889.4|1886.4|32
1723133360000|2024-08-08 16:09:20|1888.9|1885.9|1889.4|1886.4|1889.4|1886.4|1888.7|1885.7|77
1723133370000|2024-08-08 16:09:30|1888.9|1885.9|1888.7|1885.7|1889.4|1886.4|1888.7|1885.7|11
1723133380000|2024-08-08 16:09:40|||||||||6
1723133390000|2024-08-08 16:09:50|||||||||4
1723133400000|2024-08-08 16:10:00|||||||||1
1723133410000|2024-08-08 16:10:10|1888.9|1885.9|1889.4|1886.4|1889.4|1886.4|1888.9|1885.9|21
1723133420000|2024-08-08 16:10:20|||||||||14
1723133430000|2024-08-08 16:10:30|||||||||8
1723133440000|2024-08-08 16:10:40|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|11
1723133450000|2024-08-08 16:10:50|1889.2|1886.2|1888.9|1885.9|1889.2|1886.2|1888.9|1885.9|12
1723133460000|2024-08-08 16:11:00|||||||||16
1723133470000|2024-08-08 16:11:10|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|3
1723133480000|2024-08-08 16:11:20|1888.2|1885.2|1887.9|1884.9|1888.4|1885.4|1887.9|1884.9|51
1723133490000|2024-08-08 16:11:30|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.2|1885.2|13
1723133500000|2024-08-08 16:11:40|||||||||19
1723133510000|2024-08-08 16:11:50|||||||||2
1723133520000|2024-08-08 16:12:00|1887.9|1884.9|1888.4|1885.4|1888.4|1885.4|1887.9|1884.9|22
1723133530000|2024-08-08 16:12:10|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|4
1723133540000|2024-08-08 16:12:20|||||||||11
1723133550000|2024-08-08 16:12:30|1887.9|1884.9|1888.4|1885.4|1888.4|1885.4|1887.9|1884.9|30
1723133560000|2024-08-08 16:12:40|1888.2|1885.2|1888.2|1885.2|1888.4|1885.4|1888.2|1885.2|12
1723133570000|2024-08-08 16:12:50|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.2|1885.2|3
1723133580000|2024-08-08 16:13:00|1888.2|1885.2|1888.7|1885.7|1888.7|1885.7|1888.2|1885.2|7
1723133590000|2024-08-08 16:13:10|1888.1|1885.1|1887.9|1884.9|1888.1|1885.1|1887.9|1884.9|66
1723133600000|2024-08-08 16:13:20|||||||||5
1723133620000|2024-08-08 16:13:40|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|60
1723133630000|2024-08-08 16:13:50|||||||||3
1723133640000|2024-08-08 16:14:00|||||||||4
1723133650000|2024-08-08 16:14:10|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|3
1723133660000|2024-08-08 16:14:20|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|4
1723133670000|2024-08-08 16:14:30|||||||||6
1723133680000|2024-08-08 16:14:40|||||||||9
1723133690000|2024-08-08 16:14:50|||||||||4
1723133700000|2024-08-08 16:15:00|||||||||1
1723133710000|2024-08-08 16:15:10|||||||||6
1723133720000|2024-08-08 16:15:20|||||||||7
1723133730000|2024-08-08 16:15:30|||||||||1
1723133740000|2024-08-08 16:15:40|||||||||6
1723133750000|2024-08-08 16:15:50|1889.4|1886.4|1889.9|1886.9|1889.9|1886.9|1889.4|1886.4|10
1723133760000|2024-08-08 16:16:00|||||||||2
1723133770000|2024-08-08 16:16:10|||||||||1
1723133780000|2024-08-08 16:16:20|||||||||3
1723133790000|2024-08-08 16:16:30|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|38
1723133800000|2024-08-08 16:16:40|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|5
1723133810000|2024-08-08 16:16:50|||||||||3
1723133820000|2024-08-08 16:17:00|||||||||1
1723133830000|2024-08-08 16:17:10|||||||||2
1723133840000|2024-08-08 16:17:20|||||||||3
1723133850000|2024-08-08 16:17:30|||||||||5
1723133860000|2024-08-08 16:17:40|||||||||2
1723133870000|2024-08-08 16:17:50|||||||||3
1723133880000|2024-08-08 16:18:00|||||||||8
1723133890000|2024-08-08 16:18:10|||||||||5
1723133900000|2024-08-08 16:18:20|||||||||5
1723133910000|2024-08-08 16:18:30|||||||||2
1723133920000|2024-08-08 16:18:40|||||||||7
1723133930000|2024-08-08 16:18:50|||||||||7
1723133940000|2024-08-08 16:19:00|||||||||8
1723133950000|2024-08-08 16:19:10|||||||||2
1723133960000|2024-08-08 16:19:20|||||||||3
1723133970000|2024-08-08 16:19:30|||||||||5
1723133980000|2024-08-08 16:19:40|||||||||8
1723133990000|2024-08-08 16:19:50|||||||||24
1723134000000|2024-08-08 16:20:00|||||||||4
1723134010000|2024-08-08 16:20:10|||||||||8
1723134020000|2024-08-08 16:20:20|||||||||1
1723134040000|2024-08-08 16:20:40|||||||||4
1723134050000|2024-08-08 16:20:50|||||||||4
1723134060000|2024-08-08 16:21:00|||||||||7
1723134070000|2024-08-08 16:21:10|||||||||5
1723134080000|2024-08-08 16:21:20|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|65
1723134090000|2024-08-08 16:21:30|||||||||2
1723134100000|2024-08-08 16:21:40|||||||||2
1723134110000|2024-08-08 16:21:50|||||||||4
1723134120000|2024-08-08 16:22:00|||||||||5
1723134130000|2024-08-08 16:22:10|||||||||7
1723134140000|2024-08-08 16:22:20|1889.7|1886.7|1889.9|1886.9|1889.9|1886.9|1889.7|1886.7|13
1723134150000|2024-08-08 16:22:30|1889.7|1886.7|1888.9|1885.9|1889.7|1886.7|1888.9|1885.9|18
1723134160000|2024-08-08 16:22:40|||||||||3
1723134170000|2024-08-08 16:22:50|||||||||5
1723134180000|2024-08-08 16:23:00|||||||||5
1723134190000|2024-08-08 16:23:10|||||||||8
1723134200000|2024-08-08 16:23:20|1889.4|1886.4|1889.7|1886.7|1889.7|1886.7|1889.4|1886.4|24
1723134210000|2024-08-08 16:23:30|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|4
1723134220000|2024-08-08 16:23:40|||||||||2
1723134230000|2024-08-08 16:23:50|||||||||4
1723134240000|2024-08-08 16:24:00|||||||||2
1723134250000|2024-08-08 16:24:10|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|9
1723134260000|2024-08-08 16:24:20|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|136
1723134270000|2024-08-08 16:24:30|||||||||5
1723134280000|2024-08-08 16:24:40|||||||||3
1723134290000|2024-08-08 16:24:50|||||||||7
1723134300000|2024-08-08 16:25:00|||||||||3
1723134310000|2024-08-08 16:25:10|1888.4|1885.4|1888.7|1885.7|1888.7|1885.7|1888.4|1885.4|8
1723134320000|2024-08-08 16:25:20|||||||||5
1723134330000|2024-08-08 16:25:30|||||||||58
1723134340000|2024-08-08 16:25:40|||||||||7
1723134350000|2024-08-08 16:25:50|||||||||3
1723134360000|2024-08-08 16:26:00|||||||||1
1723134370000|2024-08-08 16:26:10|||||||||5
1723134380000|2024-08-08 16:26:20|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|9
1723134390000|2024-08-08 16:26:30|||||||||3
1723134400000|2024-08-08 16:26:40|||||||||9
1723134410000|2024-08-08 16:26:50|||||||||8
1723134420000|2024-08-08 16:27:00|||||||||4
1723134430000|2024-08-08 16:27:10|||||||||6
1723134440000|2024-08-08 16:27:20|1888.7|1885.7|1888.9|1885.9|1888.9|1885.9|1888.7|1885.7|13
1723134450000|2024-08-08 16:27:30|||||||||7
1723134460000|2024-08-08 16:27:40|||||||||4
1723134470000|2024-08-08 16:27:50|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|5
1723134480000|2024-08-08 16:28:00|||||||||6
1723134490000|2024-08-08 16:28:10|||||||||5
1723134500000|2024-08-08 16:28:20|||||||||4
1723134510000|2024-08-08 16:28:30|||||||||1
1723134520000|2024-08-08 16:28:40|||||||||2
1723134530000|2024-08-08 16:28:50|||||||||7
1723134540000|2024-08-08 16:29:00|||||||||4
1723134560000|2024-08-08 16:29:20|||||||||12
1723134570000|2024-08-08 16:29:30|||||||||10
1723134580000|2024-08-08 16:29:40|||||||||7
1723134590000|2024-08-08 16:29:50|||||||||12
1723134600000|2024-08-08 16:30:00|1888.9|1885.9|1889.4|1886.4|1889.4|1886.4|1888.9|1885.9|37
1723134610000|2024-08-08 16:30:10|||||||||10
1723134620000|2024-08-08 16:30:20|||||||||3
1723134630000|2024-08-08 16:30:30|||||||||7
1723134640000|2024-08-08 16:30:40|||||||||4
1723134650000|2024-08-08 16:30:50|||||||||9
1723134660000|2024-08-08 16:31:00|||||||||31
1723134670000|2024-08-08 16:31:10|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|6
1723134680000|2024-08-08 16:31:20|1888.9|1885.9|1889.4|1886.4|1889.4|1886.4|1888.9|1885.9|34
1723134690000|2024-08-08 16:31:30|||||||||5
1723134700000|2024-08-08 16:31:40|||||||||9
1723134710000|2024-08-08 16:31:50|||||||||4
1723134720000|2024-08-08 16:32:00|||||||||1
1723134730000|2024-08-08 16:32:10|1889.2|1886.2|1888.4|1885.4|1889.2|1886.2|1888.4|1885.4|91
1723134740000|2024-08-08 16:32:20|||||||||4
1723134750000|2024-08-08 16:32:30|||||||||8
1723134760000|2024-08-08 16:32:40|||||||||6
1723134770000|2024-08-08 16:32:50|||||||||3
1723134780000|2024-08-08 16:33:00|||||||||6
1723134790000|2024-08-08 16:33:10|||||||||12
1723134800000|2024-08-08 16:33:20|1887.4|1884.4|1888.4|1885.4|1888.4|1885.4|1887.4|1884.4|22
1723134810000|2024-08-08 16:33:30|1888.9|1885.9|1888.4|1885.4|1888.9|1885.9|1888.4|1885.4|5
1723134820000|2024-08-08 16:33:40|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|2
1723134830000|2024-08-08 16:33:50|||||||||5
1723134840000|2024-08-08 16:34:00|||||||||3
1723134850000|2024-08-08 16:34:10|||||||||34
1723134860000|2024-08-08 16:34:20|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|4
1723134870000|2024-08-08 16:34:30|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|16
1723134880000|2024-08-08 16:34:40|||||||||1
1723134890000|2024-08-08 16:34:50|||||||||3
1723134900000|2024-08-08 16:35:00|||||||||9
1723134910000|2024-08-08 16:35:10|||||||||1
1723134920000|2024-08-08 16:35:20|||||||||1
1723134940000|2024-08-08 16:35:40|||||||||24
1723134950000|2024-08-08 16:35:50|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|64
1723134960000|2024-08-08 16:36:00|1890.7|1887.7|1890.4|1887.4|1890.7|1887.7|1890.4|1887.4|1
1723134970000|2024-08-08 16:36:10|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|50
1723134980000|2024-08-08 16:36:20|||||||||6
1723134990000|2024-08-08 16:36:30|1890.4|1887.4|1890.7|1887.7|1890.7|1887.7|1890.4|1887.4|42
1723135000000|2024-08-08 16:36:40|1891.2|1888.2|1892.4|1889.4|1892.4|1889.4|1891.2|1888.2|101
1723135010000|2024-08-08 16:36:50|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|5
1723135020000|2024-08-08 16:37:00|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|9
1723135030000|2024-08-08 16:37:10|1894.4|1891.4|1894.9|1891.9|1894.9|1891.9|1894.4|1891.4|85
1723135040000|2024-08-08 16:37:20|1895.4|1892.4|1895.9|1892.9|1895.9|1892.9|1895.4|1892.4|64
1723135050000|2024-08-08 16:37:30|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|7
1723135060000|2024-08-08 16:37:40|||||||||15
1723135070000|2024-08-08 16:37:50|||||||||5
1723135080000|2024-08-08 16:38:00|||||||||4
1723135090000|2024-08-08 16:38:10|||||||||6
1723135100000|2024-08-08 16:38:20|||||||||14
1723135110000|2024-08-08 16:38:30|||||||||9
1723135120000|2024-08-08 16:38:40|||||||||6
1723135140000|2024-08-08 16:39:00|||||||||14
1723135150000|2024-08-08 16:39:10|||||||||1
1723135160000|2024-08-08 16:39:20|||||||||53
1723135170000|2024-08-08 16:39:30|1896.9|1893.9|1897.4|1894.4|1897.4|1894.4|1896.9|1893.9|152
1723135180000|2024-08-08 16:39:40|1897|1894|1895.9|1892.9|1897|1894|1895.9|1892.9|44
1723135190000|2024-08-08 16:39:50|1895.7|1892.7|1895.9|1892.9|1895.9|1892.9|1895.7|1892.7|2
1723135200000|2024-08-08 16:40:00|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|4
1723135210000|2024-08-08 16:40:10|1896|1893|1896.4|1893.4|1896.4|1893.4|1896|1893|29
1723135220000|2024-08-08 16:40:20|1896.2|1893.2|1895.7|1892.7|1896.2|1893.2|1895.7|1892.7|13
1723135230000|2024-08-08 16:40:30|1895.4|1892.4|1896.4|1893.4|1896.4|1893.4|1895.4|1892.4|25
1723135240000|2024-08-08 16:40:40|||||||||5
1723135250000|2024-08-08 16:40:50|||||||||4
1723135260000|2024-08-08 16:41:00|||||||||4
1723135270000|2024-08-08 16:41:10|||||||||8
1723135280000|2024-08-08 16:41:20|1897.2|1894.2|1897.4|1894.4|1897.4|1894.4|1897.2|1894.2|13
1723135290000|2024-08-08 16:41:30|1896.9|1893.9|1896.7|1893.7|1896.9|1893.9|1896.4|1893.4|122
1723135300000|2024-08-08 16:41:40|||||||||4
1723135310000|2024-08-08 16:41:50|1888.4|1885.4|1888.1|1885.1|1888.4|1885.4|1888.1|1885.1|67
1723135320000|2024-08-08 16:42:00|1890.7|1887.7|1891.9|1888.9|1891.9|1888.9|1890.7|1887.7|81
1723135330000|2024-08-08 16:42:10|1891.1|1888.1|1890.9|1887.9|1891.1|1888.1|1890.9|1887.9|30
1723135340000|2024-08-08 16:42:20|1890.7|1887.7|1890.4|1887.4|1890.9|1887.9|1890.1|1887.1|109
1723135350000|2024-08-08 16:42:30|1890.9|1887.9|1890.6|1887.6|1890.9|1887.9|1890.6|1887.6|11
1723135360000|2024-08-08 16:42:40|1890.4|1887.4|1890.4|1887.4|1890.9|1887.9|1889.9|1886.9|30
1723135370000|2024-08-08 16:42:50|1890.1|1887.1|1890.1|1887.1|1890.9|1887.9|1890.1|1887.1|22
1723135380000|2024-08-08 16:43:00|||||||||1
1723135390000|2024-08-08 16:43:10|||||||||14
1723135400000|2024-08-08 16:43:20|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.4|1886.4|72
1723135410000|2024-08-08 16:43:30|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|24
1723135420000|2024-08-08 16:43:40|||||||||4
1723135430000|2024-08-08 16:43:50|||||||||6
1723135440000|2024-08-08 16:44:00|1889.4|1886.4|1889.4|1886.4|1889.9|1886.9|1889.4|1886.4|46
1723135450000|2024-08-08 16:44:10|||||||||3
1723135460000|2024-08-08 16:44:20|||||||||5
1723135470000|2024-08-08 16:44:30|1889.6|1886.6|1889.9|1886.9|1889.9|1886.9|1889.6|1886.6|11
1723135480000|2024-08-08 16:44:40|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|57
1723135490000|2024-08-08 16:44:50|1889.1|1886.1|1888.9|1885.9|1889.1|1886.1|1888.9|1885.9|44
1723135500000|2024-08-08 16:45:00|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|14
1723135510000|2024-08-08 16:45:10|||||||||1
1723135520000|2024-08-08 16:45:20|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|4
1723135530000|2024-08-08 16:45:30|1889.1|1886.1|1888.9|1885.9|1889.1|1886.1|1888.9|1885.9|10
1723135540000|2024-08-08 16:45:40|1888.4|1885.4|1888.9|1885.9|1888.9|1885.9|1888.4|1885.4|20
1723135550000|2024-08-08 16:45:50|1889.1|1886.1|1889.4|1886.4|1889.4|1886.4|1889.1|1886.1|19
1723135560000|2024-08-08 16:46:00|1889.6|1886.6|1888.9|1885.9|1889.6|1886.6|1888.9|1885.9|20
1723135570000|2024-08-08 16:46:10|||||||||1
1723135580000|2024-08-08 16:46:20|1888.6|1885.6|1888.9|1885.9|1888.9|1885.9|1888.6|1885.6|43
1723135590000|2024-08-08 16:46:30|||||||||5
1723135600000|2024-08-08 16:46:40|||||||||4
1723135610000|2024-08-08 16:46:50|||||||||2
1723135620000|2024-08-08 16:47:00|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|45
1723135630000|2024-08-08 16:47:10|1888.1|1885.1|1888.4|1885.4|1888.4|1885.4|1888.1|1885.1|3
1723135640000|2024-08-08 16:47:20|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|60
1723135650000|2024-08-08 16:47:30|||||||||5
1723135660000|2024-08-08 16:47:40|1887.4|1884.4|1885.1|1882.1|1887.4|1884.4|1884.9|1881.9|116
1723135670000|2024-08-08 16:47:50|||||||||60
1723135680000|2024-08-08 16:48:00|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|178
1723135690000|2024-08-08 16:48:10|1878.6|1875.6|1878.4|1875.4|1878.9|1875.9|1878.4|1875.4|257
1723135700000|2024-08-08 16:48:20|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|113
1723135710000|2024-08-08 16:48:30|1878.6|1875.6|1873.6|1870.6|1878.6|1875.6|1873.1|1870.1|356
1723135720000|2024-08-08 16:48:40|1873.4|1870.4|1873.6|1870.6|1873.6|1870.6|1873.4|1870.4|7
1723135730000|2024-08-08 16:48:50|1864.6|1861.6|1867.1|1864.1|1867.4|1864.4|1864.6|1861.6|99
1723135740000|2024-08-08 16:49:00|1866.9|1863.9|1867.9|1864.9|1868.9|1865.9|1866.6|1863.6|29
1723135750000|2024-08-08 16:49:10|1868.4|1865.4|1870.4|1867.4|1870.4|1867.4|1868.4|1865.4|135
1723135760000|2024-08-08 16:49:20|1870.6|1867.6|1869.6|1866.6|1870.6|1867.6|1869.6|1866.6|322
1723135770000|2024-08-08 16:49:30|||||||||17
1723135780000|2024-08-08 16:49:40|||||||||4
1723135790000|2024-08-08 16:49:50|1869.9|1866.9|1870.4|1867.4|1870.4|1867.4|1869.9|1866.9|33
1723135800000|2024-08-08 16:50:00|1870.6|1867.6|1870.6|1867.6|1871.1|1868.1|1870.4|1867.4|24
1723135810000|2024-08-08 16:50:10|||||||||4
1723135820000|2024-08-08 16:50:20|1869.6|1866.6|1870.6|1867.6|1870.6|1867.6|1869.6|1866.6|72
1723135830000|2024-08-08 16:50:30|1870.9|1867.9|1870.9|1867.9|1871.4|1868.4|1870.9|1867.9|170
1723135840000|2024-08-08 16:50:40|1871.1|1868.1|1870.9|1867.9|1871.1|1868.1|1870.9|1867.9|26
1723135850000|2024-08-08 16:50:50|1871.1|1868.1|1870.6|1867.6|1871.1|1868.1|1870.6|1867.6|44
1723135860000|2024-08-08 16:51:00|1870.4|1867.4|1871.9|1868.9|1871.9|1868.9|1870.4|1867.4|47
1723135870000|2024-08-08 16:51:10|1871.4|1868.4|1871.9|1868.9|1871.9|1868.9|1871.4|1868.4|25
1723135880000|2024-08-08 16:51:20|||||||||38
1723135890000|2024-08-08 16:51:30|||||||||7
1723135900000|2024-08-08 16:51:40|1872.1|1869.1|1870.9|1867.9|1872.1|1869.1|1870.9|1867.9|79
1723135910000|2024-08-08 16:51:50|1870.6|1867.6|1870.6|1867.6|1871.1|1868.1|1870.4|1867.4|29
1723135920000|2024-08-08 16:52:00|1870.9|1867.9|1870.6|1867.6|1870.9|1867.9|1870.4|1867.4|14
1723135930000|2024-08-08 16:52:10|1870.9|1867.9|1871.4|1868.4|1871.4|1868.4|1870.6|1867.6|18
1723135940000|2024-08-08 16:52:20|1871.6|1868.6|1871.4|1868.4|1872.4|1869.4|1871.4|1868.4|63
1723135950000|2024-08-08 16:52:30|1870.4|1867.4|1870.9|1867.9|1871.9|1868.9|1870.4|1867.4|84
1723135960000|2024-08-08 16:52:40|1871.1|1868.1|1869.9|1866.9|1871.1|1868.1|1869.6|1866.6|45
1723135970000|2024-08-08 16:52:50|1870.1|1867.1|1870.4|1867.4|1870.4|1867.4|1869.9|1866.9|59
1723135980000|2024-08-08 16:53:00|1869.4|1866.4|1871.6|1868.6|1872.4|1869.4|1869.4|1866.4|104
1723135990000|2024-08-08 16:53:10|1871.4|1868.4|1872.4|1869.4|1872.4|1869.4|1871.4|1868.4|299
1723136000000|2024-08-08 16:53:20|1873.4|1870.4|1871.9|1868.9|1873.4|1870.4|1871.9|1868.9|157
1723136010000|2024-08-08 16:53:30|1871.6|1868.6|1871.4|1868.4|1871.6|1868.6|1870.4|1867.4|134
1723136020000|2024-08-08 16:53:40|||||||||110
1723136030000|2024-08-08 16:53:50|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|42
1723136040000|2024-08-08 16:54:00|1871.9|1868.9|1871.4|1868.4|1871.9|1868.9|1871.4|1868.4|139
1723136050000|2024-08-08 16:54:10|1870.4|1867.4|1869.9|1866.9|1870.4|1867.4|1869.9|1866.9|116
1723136060000|2024-08-08 16:54:20|1869.6|1866.6|1869.4|1866.4|1869.6|1866.6|1869.4|1866.4|70
1723136070000|2024-08-08 16:54:30|||||||||82
1723136080000|2024-08-08 16:54:40|1869.9|1866.9|1869.4|1866.4|1870.1|1867.1|1869.4|1866.4|208
1723136090000|2024-08-08 16:54:50|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|343
1723136100000|2024-08-08 16:55:00|1869.4|1866.4|1869.4|1866.4|1870.4|1867.4|1869.4|1866.4|96
1723136110000|2024-08-08 16:55:10|1869.6|1866.6|1869.9|1866.9|1870.4|1867.4|1869.6|1866.6|14
1723136120000|2024-08-08 16:55:20|1870.4|1867.4|1869.9|1866.9|1870.4|1867.4|1869.9|1866.9|24
1723136130000|2024-08-08 16:55:30|1869.4|1866.4|1868.4|1865.4|1869.4|1866.4|1868.4|1865.4|97
1723136140000|2024-08-08 16:55:40|1867.9|1864.9|1867.4|1864.4|1867.9|1864.9|1867.4|1864.4|237
1723136150000|2024-08-08 16:55:50|1867.6|1864.6|1866.9|1863.9|1867.9|1864.9|1866.9|1863.9|55
1723136160000|2024-08-08 16:56:00|1867.4|1864.4|1867.9|1864.9|1867.9|1864.9|1867.4|1864.4|17
1723136170000|2024-08-08 16:56:10|||||||||5
1723136180000|2024-08-08 16:56:20|||||||||2
1723136190000|2024-08-08 16:56:30|||||||||4
1723136200000|2024-08-08 16:56:40|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|51
1723136210000|2024-08-08 16:56:50|||||||||49
1723136220000|2024-08-08 16:57:00|1867.4|1864.4|1868.4|1865.4|1868.4|1865.4|1867.4|1864.4|80
1723136230000|2024-08-08 16:57:10|||||||||44
1723136240000|2024-08-08 16:57:20|||||||||15
1723136250000|2024-08-08 16:57:30|||||||||1
1723136260000|2024-08-08 16:57:40|||||||||38
1723136270000|2024-08-08 16:57:50|||||||||2
1723136280000|2024-08-08 16:58:00|1868.9|1865.9|1867.4|1864.4|1868.9|1865.9|1867.4|1864.4|72
1723136290000|2024-08-08 16:58:10|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|2
1723136300000|2024-08-08 16:58:20|1867.4|1864.4|1867.9|1864.9|1867.9|1864.9|1867.4|1864.4|356
1723136310000|2024-08-08 16:58:30|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|3
1723136320000|2024-08-08 16:58:40|1866.9|1863.9|1867.6|1864.6|1867.6|1864.6|1866.6|1863.6|129
1723136330000|2024-08-08 16:58:50|1867.9|1864.9|1868.1|1865.1|1868.1|1865.1|1867.9|1864.9|29
1723136340000|2024-08-08 16:59:00|1868.4|1865.4|1868.9|1865.9|1868.9|1865.9|1868.1|1865.1|37
1723136350000|2024-08-08 16:59:10|1868.6|1865.6|1868.1|1865.1|1868.6|1865.6|1867.4|1864.4|43
1723136360000|2024-08-08 16:59:20|1867.9|1864.9|1867.4|1864.4|1868.1|1865.1|1867.4|1864.4|11
1723136370000|2024-08-08 16:59:30|1867.6|1864.6|1867.6|1864.6|1867.9|1864.9|1867.6|1864.6|27
1723136380000|2024-08-08 16:59:40|1867.4|1864.4|1866.6|1863.6|1867.4|1864.4|1866.6|1863.6|32
1723136390000|2024-08-08 16:59:50|1866.4|1863.4|1866.4|1863.4|1866.6|1863.6|1866.4|1863.4|38
1723188600000|2024-08-09 07:30:00|1866.8|1863.8|1866|1863|1866.8|1863.8|1865.5|1862.5|35
1723188610000|2024-08-09 07:30:10|1865.8|1862.8|1866|1863|1866|1863|1865|1862|36
1723188620000|2024-08-09 07:30:20|1866.3|1863.3|1865|1862|1866.3|1863.3|1864.5|1861.5|18
1723188630000|2024-08-09 07:30:30|1865.3|1862.3|1864.3|1861.3|1865.3|1862.3|1864.3|1861.3|12
1723188640000|2024-08-09 07:30:40|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.3|1861.3|13
1723188650000|2024-08-09 07:30:50|1864.5|1861.5|1864.3|1861.3|1864.5|1861.5|1864.3|1861.3|3
1723188660000|2024-08-09 07:31:00|1864.5|1861.5|1863.5|1860.5|1865.3|1862.3|1863.5|1860.5|106
1723188670000|2024-08-09 07:31:10|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|35
1723188690000|2024-08-09 07:31:30|||||||||2
1723188720000|2024-08-09 07:32:00|1862.5|1859.5|1862.5|1859.5|1863|1860|1862.5|1859.5|15
1723188730000|2024-08-09 07:32:10|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|2
1723188750000|2024-08-09 07:32:30|1862|1859|1862.3|1859.3|1862.3|1859.3|1861.5|1858.5|22
1723188760000|2024-08-09 07:32:40|1861.8|1858.8|1861.5|1858.5|1861.8|1858.8|1861.5|1858.5|22
1723188770000|2024-08-09 07:32:50|||||||||8
1723188780000|2024-08-09 07:33:00|1860.3|1857.3|1860.8|1857.8|1860.8|1857.8|1860.3|1857.3|19
1723188790000|2024-08-09 07:33:10|1861.3|1858.3|1860.5|1857.5|1861.3|1858.3|1860.5|1857.5|2
1723188810000|2024-08-09 07:33:30|||||||||1
1723188820000|2024-08-09 07:33:40|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|12
1723188830000|2024-08-09 07:33:50|||||||||1
1723188850000|2024-08-09 07:34:10|1861.8|1858.8|1862.3|1859.3|1862.3|1859.3|1861.8|1858.8|11
1723188870000|2024-08-09 07:34:30|1862.5|1859.5|1863|1860|1863|1860|1862.5|1859.5|2
1723188880000|2024-08-09 07:34:40|1864.3|1861.3|1863.3|1860.3|1864.3|1861.3|1863.3|1860.3|61
1723188890000|2024-08-09 07:34:50|1864|1861|1864.8|1861.8|1864.8|1861.8|1864|1861|2
1723188900000|2024-08-09 07:35:00|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|0
1723188930000|2024-08-09 07:35:30|1863.5|1860.5|1863.5|1860.5|1863.8|1860.8|1863.3|1860.3|4
1723188940000|2024-08-09 07:35:40|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1
1723188960000|2024-08-09 07:36:00|1863.5|1860.5|1862.8|1859.8|1863.5|1860.5|1862.8|1859.8|6
1723188980000|2024-08-09 07:36:20|1863|1860|1863.3|1860.3|1863.3|1860.3|1863|1860|1
1723188990000|2024-08-09 07:36:30|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|0
1723189020000|2024-08-09 07:37:00|1864.3|1861.3|1863.8|1860.8|1864.8|1861.8|1863.5|1860.5|19
1723189030000|2024-08-09 07:37:10|1864|1861|1864.3|1861.3|1864.3|1861.3|1863.5|1860.5|2
1723189040000|2024-08-09 07:37:20|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|7
1723189060000|2024-08-09 07:37:40|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1
1723189070000|2024-08-09 07:37:50|1866.5|1863.5|1867|1864|1867.3|1864.3|1866.5|1863.5|6
1723189080000|2024-08-09 07:38:00|1867.3|1864.3|1868|1865|1868|1865|1867.3|1864.3|1
1723189090000|2024-08-09 07:38:10|1867.8|1864.8|1867.5|1864.5|1868|1865|1867.5|1864.5|6
1723189100000|2024-08-09 07:38:20|1867.3|1864.3|1866.8|1863.8|1867.3|1864.3|1866.8|1863.8|20
1723189120000|2024-08-09 07:38:40|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|0
1723189140000|2024-08-09 07:39:00|1866.8|1863.8|1867|1864|1867|1864|1866.8|1863.8|2
1723189180000|2024-08-09 07:39:40|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|0
1723189190000|2024-08-09 07:39:50|1868|1865|1867.8|1864.8|1868|1865|1867.8|1864.8|11
1723189200000|2024-08-09 07:40:00|1867.5|1864.5|1866.5|1863.5|1867.5|1864.5|1866.5|1863.5|3
1723189210000|2024-08-09 07:40:10|1866.8|1863.8|1867.3|1864.3|1867.3|1864.3|1866.8|1863.8|4
1723189220000|2024-08-09 07:40:20|1868|1865|1869|1866|1869|1866|1868|1865|14
1723189230000|2024-08-09 07:40:30|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|2
1723189240000|2024-08-09 07:40:40|1868.5|1865.5|1869|1866|1869|1866|1868.5|1865.5|1
1723189250000|2024-08-09 07:40:50|1869.3|1866.3|1870.5|1867.5|1870.5|1867.5|1869.3|1866.3|109
1723189260000|2024-08-09 07:41:00|1870.3|1867.3|1871|1868|1871.3|1868.3|1870|1867|76
1723189270000|2024-08-09 07:41:10|||||||||4
1723189280000|2024-08-09 07:41:20|1870.8|1867.8|1870.5|1867.5|1870.8|1867.8|1870.5|1867.5|19
1723189290000|2024-08-09 07:41:30|1870.3|1867.3|1870|1867|1870.3|1867.3|1870|1867|0
1723189300000|2024-08-09 07:41:40|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|0
1723189320000|2024-08-09 07:42:00|1870|1867|1869.5|1866.5|1870|1867|1869.5|1866.5|1
1723189350000|2024-08-09 07:42:30|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1
1723189360000|2024-08-09 07:42:40|1869.3|1866.3|1869|1866|1869.3|1866.3|1869|1866|0
1723189400000|2024-08-09 07:43:20|1869.3|1866.3|1870|1867|1870|1867|1869.3|1866.3|5
1723189420000|2024-08-09 07:43:40|||||||||1
1723189430000|2024-08-09 07:43:50|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|3
1723189440000|2024-08-09 07:44:00|1870|1867|1870|1867|1870|1867|1870|1867|1
1723189470000|2024-08-09 07:44:30|||||||||1
1723189500000|2024-08-09 07:45:00|1871|1868|1873|1870|1873|1870|1871|1868|19
1723189510000|2024-08-09 07:45:10|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|2
1723189520000|2024-08-09 07:45:20|1873|1870|1873|1870|1873.3|1870.3|1873|1870|22
1723189530000|2024-08-09 07:45:30|1872.5|1869.5|1872.3|1869.3|1872.5|1869.5|1872.3|1869.3|16
1723189540000|2024-08-09 07:45:40|||||||||2
1723189560000|2024-08-09 07:46:00|1872|1869|1871.3|1868.3|1872|1869|1871|1868|15
1723189570000|2024-08-09 07:46:10|1871.8|1868.8|1873|1870|1873|1870|1871.8|1868.8|12
1723189590000|2024-08-09 07:46:30|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|5
1723189600000|2024-08-09 07:46:40|1874.3|1871.3|1875.3|1872.3|1875.5|1872.5|1874.3|1871.3|9
1723189610000|2024-08-09 07:46:50|||||||||4
1723189620000|2024-08-09 07:47:00|1875.5|1872.5|1876.3|1873.3|1876.3|1873.3|1875.3|1872.3|10
1723189630000|2024-08-09 07:47:10|1876|1873|1875.8|1872.8|1876|1873|1875|1872|42
1723189640000|2024-08-09 07:47:20|1876.3|1873.3|1875.8|1872.8|1876.3|1873.3|1875.3|1872.3|20
1723189650000|2024-08-09 07:47:30|1876|1873|1876|1873|1876|1873|1876|1873|0
1723189680000|2024-08-09 07:48:00|1876.3|1873.3|1878.3|1875.3|1878.3|1875.3|1876.3|1873.3|25
1723189690000|2024-08-09 07:48:10|||||||||1
1723189700000|2024-08-09 07:48:20|||||||||14
1723189710000|2024-08-09 07:48:30|||||||||1
1723189720000|2024-08-09 07:48:40|||||||||2
1723189740000|2024-08-09 07:49:00|1878.5|1875.5|1879|1876|1879|1876|1878.5|1875.5|23
1723189760000|2024-08-09 07:49:20|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1
1723189770000|2024-08-09 07:49:30|1879|1876|1879|1876|1879|1876|1879|1876|1
1723189780000|2024-08-09 07:49:40|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|4
1723189790000|2024-08-09 07:49:50|1879|1876|1879.8|1876.8|1880|1877|1879|1876|10
1723189800000|2024-08-09 07:50:00|1879.5|1876.5|1879.3|1876.3|1879.5|1876.5|1879.3|1876.3|11
1723189820000|2024-08-09 07:50:20|||||||||7
1723189840000|2024-08-09 07:50:40|1880.5|1877.5|1879.3|1876.3|1880.5|1877.5|1879.3|1876.3|7
1723189850000|2024-08-09 07:50:50|||||||||2
1723189870000|2024-08-09 07:51:10|||||||||1
1723189880000|2024-08-09 07:51:20|||||||||11
1723189890000|2024-08-09 07:51:30|1879.5|1876.5|1879.3|1876.3|1879.5|1876.5|1879.3|1876.3|1
1723189910000|2024-08-09 07:51:50|||||||||1
1723189920000|2024-08-09 07:52:00|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1
1723189930000|2024-08-09 07:52:10|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|0
1723189940000|2024-08-09 07:52:20|1877.3|1874.3|1877.8|1874.8|1877.8|1874.8|1877.3|1874.3|55
1723189950000|2024-08-09 07:52:30|1878|1875|1878.3|1875.3|1878.3|1875.3|1877.5|1874.5|3
1723189960000|2024-08-09 07:52:40|||||||||1
1723190010000|2024-08-09 07:53:30|1878|1875|1878|1875|1878|1875|1878|1875|1
1723190020000|2024-08-09 07:53:40|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|11
1723190030000|2024-08-09 07:53:50|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|22
1723190040000|2024-08-09 07:54:00|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|9
1723190080000|2024-08-09 07:54:40|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|6
1723190100000|2024-08-09 07:55:00|1876|1873|1876|1873|1876.3|1873.3|1876|1873|2
1723190120000|2024-08-09 07:55:20|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|10
1723190160000|2024-08-09 07:56:00|1875|1872|1875.3|1872.3|1875.8|1872.8|1875|1872|4
1723190170000|2024-08-09 07:56:10|1874.3|1871.3|1875|1872|1875|1872|1874.3|1871.3|23
1723190180000|2024-08-09 07:56:20|||||||||1
1723190190000|2024-08-09 07:56:30|||||||||1
1723190250000|2024-08-09 07:57:30|||||||||2
1723190270000|2024-08-09 07:57:50|||||||||1
1723190330000|2024-08-09 07:58:50|||||||||1
1723190350000|2024-08-09 07:59:10|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|2
1723190380000|2024-08-09 07:59:40|1874.8|1871.8|1875.5|1872.5|1876.3|1873.3|1874.8|1871.8|15
1723190390000|2024-08-09 07:59:50|1875.3|1872.3|1875.5|1872.5|1875.5|1872.5|1875.3|1872.3|1
1723190400000|2024-08-09 08:00:00|1875.3|1872.3|1874.3|1871.3|1875.3|1872.3|1873.5|1870.5|6
1723190410000|2024-08-09 08:00:10|1873.5|1870.5|1873.5|1870.5|1875.3|1872.3|1873.3|1870.3|12
1723190420000|2024-08-09 08:00:20|1873.3|1870.3|1873.3|1870.3|1873.8|1870.8|1873.3|1870.3|9
1723190430000|2024-08-09 08:00:30|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|0
1723190440000|2024-08-09 08:00:40|1873.3|1870.3|1873.5|1870.5|1873.5|1870.5|1873.3|1870.3|2
1723190460000|2024-08-09 08:01:00|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|0
1723190480000|2024-08-09 08:01:20|1872.3|1869.3|1872.8|1869.8|1872.8|1869.8|1872.3|1869.3|23
1723190490000|2024-08-09 08:01:30|1873.3|1870.3|1872.8|1869.8|1873.3|1870.3|1872.8|1869.8|6
1723190500000|2024-08-09 08:01:40|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|0
1723190520000|2024-08-09 08:02:00|||||||||1
1723190530000|2024-08-09 08:02:10|1873|1870|1873|1870|1873.3|1870.3|1873|1870|3
1723190540000|2024-08-09 08:02:20|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|2
1723190550000|2024-08-09 08:02:30|||||||||3
1723190560000|2024-08-09 08:02:40|1873.5|1870.5|1874|1871|1874|1871|1873.5|1870.5|22
1723190570000|2024-08-09 08:02:50|1873.5|1870.5|1874.3|1871.3|1874.3|1871.3|1873.5|1870.5|1
1723190580000|2024-08-09 08:03:00|1875|1872|1874.8|1871.8|1875|1872|1874.5|1871.5|10
1723190590000|2024-08-09 08:03:10|1875|1872|1875.3|1872.3|1875.3|1872.3|1875|1872|0
1723190610000|2024-08-09 08:03:30|1875.5|1872.5|1875.3|1872.3|1875.5|1872.5|1875.3|1872.3|12
1723190640000|2024-08-09 08:04:00|||||||||6
1723190700000|2024-08-09 08:05:00|1874.5|1871.5|1874.3|1871.3|1874.5|1871.5|1874|1871|12
1723190710000|2024-08-09 08:05:10|1875|1872|1874.3|1871.3|1875|1872|1874.3|1871.3|12
1723190720000|2024-08-09 08:05:20|1874|1871|1874|1871|1874|1871|1874|1871|1
1723190730000|2024-08-09 08:05:30|||||||||2
1723190740000|2024-08-09 08:05:40|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|0
1723190750000|2024-08-09 08:05:50|||||||||2
1723190760000|2024-08-09 08:06:00|1874.8|1871.8|1875|1872|1875|1872|1874.8|1871.8|8
1723190770000|2024-08-09 08:06:10|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|0
1723190780000|2024-08-09 08:06:20|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|3
1723190790000|2024-08-09 08:06:30|1876|1873|1875.3|1872.3|1876|1873|1875.3|1872.3|5
1723190800000|2024-08-09 08:06:40|1875|1872|1875|1872|1875|1872|1875|1872|0
1723190810000|2024-08-09 08:06:50|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|16
1723190820000|2024-08-09 08:07:00|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|0
1723190830000|2024-08-09 08:07:10|||||||||2
1723190840000|2024-08-09 08:07:20|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|7
1723190850000|2024-08-09 08:07:30|1875|1872|1875|1872|1875|1872|1875|1872|3
1723190880000|2024-08-09 08:08:00|1875.3|1872.3|1876|1873|1876|1873|1875.3|1872.3|1
1723190910000|2024-08-09 08:08:30|1876.3|1873.3|1877|1874|1877|1874|1876.3|1873.3|4
1723190930000|2024-08-09 08:08:50|1876.8|1873.8|1877|1874|1877|1874|1876.5|1873.5|12
1723190990000|2024-08-09 08:09:50|1876.8|1873.8|1876.5|1873.5|1876.8|1873.8|1876.5|1873.5|4
1723191000000|2024-08-09 08:10:00|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|0
1723191010000|2024-08-09 08:10:10|1876|1873|1875|1872|1876|1873|1875|1872|18
1723191020000|2024-08-09 08:10:20|1874.8|1871.8|1874.3|1871.3|1874.8|1871.8|1874.3|1871.3|1
1723191110000|2024-08-09 08:11:50|1874|1871|1871.3|1868.3|1874|1871|1871.3|1868.3|72
1723191130000|2024-08-09 08:12:10|1872|1869|1872|1869|1872|1869|1872|1869|10
1723191160000|2024-08-09 08:12:40|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1
1723191170000|2024-08-09 08:12:50|||||||||1
1723191220000|2024-08-09 08:13:40|1873|1870|1872.3|1869.3|1873|1870|1872.3|1869.3|6
1723191250000|2024-08-09 08:14:10|||||||||2
1723191260000|2024-08-09 08:14:20|1873|1870|1873|1870|1873|1870|1873|1870|2
1723191270000|2024-08-09 08:14:30|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|0
1723191370000|2024-08-09 08:16:10|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1
1723191390000|2024-08-09 08:16:30|1873|1870|1873|1870|1873|1870|1873|1870|0
1723191430000|2024-08-09 08:17:10|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1
1723191480000|2024-08-09 08:18:00|1873|1870|1873|1870|1873|1870|1873|1870|0
1723191490000|2024-08-09 08:18:10|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|18
1723191510000|2024-08-09 08:18:30|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|0
1723191540000|2024-08-09 08:19:00|1872.8|1869.8|1872.3|1869.3|1872.8|1869.8|1872.3|1869.3|7
1723191550000|2024-08-09 08:19:10|1872|1869|1872|1869|1872|1869|1872|1869|0
1723191570000|2024-08-09 08:19:30|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|0
1723191580000|2024-08-09 08:19:40|1872|1869|1872|1869|1872|1869|1872|1869|0
1723191620000|2024-08-09 08:20:20|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|28
1723191630000|2024-08-09 08:20:30|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|8
1723191640000|2024-08-09 08:20:40|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|0
1723191660000|2024-08-09 08:21:00|||||||||1
1723191680000|2024-08-09 08:21:20|||||||||1
1723191760000|2024-08-09 08:22:40|||||||||16
1723191770000|2024-08-09 08:22:50|1873|1870|1873|1870|1873|1870|1873|1870|1
1723191780000|2024-08-09 08:23:00|1872.5|1869.5|1873|1870|1873|1870|1872.3|1869.3|20
1723191790000|2024-08-09 08:23:10|1872.8|1869.8|1871|1868|1872.8|1869.8|1871|1868|24
1723191800000|2024-08-09 08:23:20|1870.3|1867.3|1870.5|1867.5|1870.5|1867.5|1870.3|1867.3|27
1723191810000|2024-08-09 08:23:30|1870.8|1867.8|1871|1868|1871|1868|1870.5|1867.5|1
1723191820000|2024-08-09 08:23:40|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|4
1723191830000|2024-08-09 08:23:50|1871|1868|1871|1868|1871|1868|1870.8|1867.8|1
1723191850000|2024-08-09 08:24:10|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|0
1723191870000|2024-08-09 08:24:30|1870.8|1867.8|1871|1868|1871|1868|1870.3|1867.3|57
1723191880000|2024-08-09 08:24:40|1871.3|1868.3|1870.3|1867.3|1871.3|1868.3|1870.3|1867.3|3
1723191900000|2024-08-09 08:25:00|||||||||3
1723191910000|2024-08-09 08:25:10|||||||||2
1723191970000|2024-08-09 08:26:10|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|5
1723191990000|2024-08-09 08:26:30|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|0
1723192000000|2024-08-09 08:26:40|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|58
1723192060000|2024-08-09 08:27:40|1869.5|1866.5|1869.3|1866.3|1870|1867|1869.3|1866.3|18
1723192070000|2024-08-09 08:27:50|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1
1723192110000|2024-08-09 08:28:30|1870|1867|1870|1867|1870|1867|1870|1867|0
1723192120000|2024-08-09 08:28:40|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|0
1723192130000|2024-08-09 08:28:50|1870|1867|1870.3|1867.3|1870.3|1867.3|1870|1867|0
1723192150000|2024-08-09 08:29:10|||||||||6
1723192180000|2024-08-09 08:29:40|||||||||3
1723192280000|2024-08-09 08:31:20|1870.8|1867.8|1870.3|1867.3|1871|1868|1870.3|1867.3|17
1723192300000|2024-08-09 08:31:40|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|5
1723192310000|2024-08-09 08:31:50|1871|1868|1871|1868|1871|1868|1871|1868|0
1723192350000|2024-08-09 08:32:30|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|0
1723192360000|2024-08-09 08:32:40|1871|1868|1871|1868|1871|1868|1871|1868|18
1723192380000|2024-08-09 08:33:00|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|0
1723192390000|2024-08-09 08:33:10|1871.5|1868.5|1870.3|1867.3|1871.5|1868.5|1869.3|1866.3|35
1723192410000|2024-08-09 08:33:30|||||||||11
1723192420000|2024-08-09 08:33:40|||||||||7
1723192430000|2024-08-09 08:33:50|1869.5|1866.5|1869.3|1866.3|1869.5|1866.5|1869.3|1866.3|5
1723192440000|2024-08-09 08:34:00|1870|1867|1869.8|1866.8|1870|1867|1869.8|1866.8|7
1723192450000|2024-08-09 08:34:10|1870|1867|1870|1867|1870|1867|1870|1867|0
1723192460000|2024-08-09 08:34:20|1869.8|1866.8|1869.5|1866.5|1869.8|1866.8|1869.5|1866.5|1
1723192470000|2024-08-09 08:34:30|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|0
1723192490000|2024-08-09 08:34:50|||||||||2
1723192500000|2024-08-09 08:35:00|||||||||5
1723192510000|2024-08-09 08:35:10|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|0
1723192520000|2024-08-09 08:35:20|1869.8|1866.8|1870|1867|1870|1867|1869.8|1866.8|2
1723192550000|2024-08-09 08:35:50|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|9
1723192560000|2024-08-09 08:36:00|1870.8|1867.8|1871|1868|1871|1868|1870.8|1867.8|6
1723192580000|2024-08-09 08:36:20|||||||||1
1723192590000|2024-08-09 08:36:30|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1
1723192680000|2024-08-09 08:38:00|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870|1867|19
1723192690000|2024-08-09 08:38:10|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|0
1723192720000|2024-08-09 08:38:40|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|0
1723192740000|2024-08-09 08:39:00|1870|1867|1870|1867|1870|1867|1870|1867|0
1723192750000|2024-08-09 08:39:10|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|0
1723192780000|2024-08-09 08:39:40|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|0
1723192800000|2024-08-09 08:40:00|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|9
1723192810000|2024-08-09 08:40:10|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1
1723192950000|2024-08-09 08:42:30|||||||||1
1723193010000|2024-08-09 08:43:30|1871.5|1868.5|1871.3|1868.3|1871.5|1868.5|1871.3|1868.3|13
1723193070000|2024-08-09 08:44:30|1871|1868|1871|1868|1871|1868|1871|1868|1
1723193090000|2024-08-09 08:44:50|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1
1723193110000|2024-08-09 08:45:10|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|5
1723193160000|2024-08-09 08:46:00|||||||||1
1723193170000|2024-08-09 08:46:10|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1871.8|1868.8|8
1723193220000|2024-08-09 08:47:00|||||||||1
1723193280000|2024-08-09 08:48:00|1871.5|1868.5|1872|1869|1872.3|1869.3|1871.5|1868.5|8
1723193290000|2024-08-09 08:48:10|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.3|1868.3|6
1723193310000|2024-08-09 08:48:30|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|0
1723193330000|2024-08-09 08:48:50|1871|1868|1871|1868|1871|1868|1871|1868|1
1723193360000|2024-08-09 08:49:20|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|4
1723193370000|2024-08-09 08:49:30|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1
1723193430000|2024-08-09 08:50:30|1869.3|1866.3|1870|1867|1870|1867|1869.3|1866.3|9
1723193440000|2024-08-09 08:50:40|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1
1723193470000|2024-08-09 08:51:10|||||||||1
1723193600000|2024-08-09 08:53:20|||||||||101
1723193610000|2024-08-09 08:53:30|1870|1867|1870.3|1867.3|1870.3|1867.3|1870|1867|7
1723193620000|2024-08-09 08:53:40|1870|1867|1870|1867|1870|1867|1870|1867|0
1723193630000|2024-08-09 08:53:50|||||||||1
1723193680000|2024-08-09 08:54:40|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|0
1723193690000|2024-08-09 08:54:50|1869.8|1866.8|1869|1866|1869.8|1866.8|1869|1866|29
1723193700000|2024-08-09 08:55:00|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|3
1723193710000|2024-08-09 08:55:10|1868.3|1865.3|1867.3|1864.3|1868.3|1865.3|1867.3|1864.3|19
1723193720000|2024-08-09 08:55:20|||||||||2
1723193740000|2024-08-09 08:55:40|||||||||1
1723193750000|2024-08-09 08:55:50|||||||||1
1723193760000|2024-08-09 08:56:00|||||||||1
1723193770000|2024-08-09 08:56:10|||||||||1
1723193780000|2024-08-09 08:56:20|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|4
1723193790000|2024-08-09 08:56:30|1866.5|1863.5|1867.3|1864.3|1867.3|1864.3|1866.5|1863.5|3
1723193800000|2024-08-09 08:56:40|1867|1864|1867.3|1864.3|1867.3|1864.3|1867|1864|2
1723193810000|2024-08-09 08:56:50|1866.8|1863.8|1866.3|1863.3|1866.8|1863.8|1866.3|1863.3|2
1723193820000|2024-08-09 08:57:00|1866.5|1863.5|1866.3|1863.3|1866.5|1863.5|1866.3|1863.3|2
1723193830000|2024-08-09 08:57:10|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|5
1723193840000|2024-08-09 08:57:20|||||||||1
1723193850000|2024-08-09 08:57:30|1866.3|1863.3|1867|1864|1867|1864|1866.3|1863.3|9
1723193860000|2024-08-09 08:57:40|1866.3|1863.3|1866.5|1863.5|1866.5|1863.5|1866|1863|15
1723193870000|2024-08-09 08:57:50|1866.3|1863.3|1867|1864|1867|1864|1866.3|1863.3|6
1723193880000|2024-08-09 08:58:00|||||||||1
1723193890000|2024-08-09 08:58:10|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1
1723193910000|2024-08-09 08:58:30|||||||||2
1723193920000|2024-08-09 08:58:40|||||||||1
1723193930000|2024-08-09 08:58:50|||||||||3
1723193940000|2024-08-09 08:59:00|||||||||1
1723193960000|2024-08-09 08:59:20|||||||||1
1723193980000|2024-08-09 08:59:40|||||||||1
1723193990000|2024-08-09 08:59:50|||||||||1
1723194000000|2024-08-09 09:00:00|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1
1723194010000|2024-08-09 09:00:10|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1
1723194030000|2024-08-09 09:00:30|1867.1|1864.1|1867.5|1864.5|1867.5|1864.5|1867.1|1864.1|1
1723194040000|2024-08-09 09:00:40|1867.3|1864.3|1866.3|1863.3|1867.3|1864.3|1866.1|1863.1|20
1723194050000|2024-08-09 09:00:50|||||||||1
1723194060000|2024-08-09 09:01:00|||||||||2
1723194070000|2024-08-09 09:01:10|||||||||1
1723194080000|2024-08-09 09:01:20|||||||||2
1723194090000|2024-08-09 09:01:30|||||||||1
1723194100000|2024-08-09 09:01:40|||||||||1
1723194110000|2024-08-09 09:01:50|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1
1723194120000|2024-08-09 09:02:00|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1
1723194130000|2024-08-09 09:02:10|||||||||3
1723194150000|2024-08-09 09:02:30|||||||||1
1723194160000|2024-08-09 09:02:40|||||||||1
1723194180000|2024-08-09 09:03:00|||||||||1
1723194200000|2024-08-09 09:03:20|||||||||1
1723194220000|2024-08-09 09:03:40|1865.8|1862.8|1866.1|1863.1|1866.1|1863.1|1865.8|1862.8|15
1723194230000|2024-08-09 09:03:50|||||||||1
1723194240000|2024-08-09 09:04:00|||||||||7
1723194250000|2024-08-09 09:04:10|1865.8|1862.8|1865.3|1862.3|1865.8|1862.8|1865.3|1862.3|15
1723194270000|2024-08-09 09:04:30|||||||||1
1723194280000|2024-08-09 09:04:40|1865.1|1862.1|1864.1|1861.1|1865.1|1862.1|1864.1|1861.1|10
1723194290000|2024-08-09 09:04:50|1865.1|1862.1|1865.3|1862.3|1865.3|1862.3|1865.1|1862.1|24
1723194300000|2024-08-09 09:05:00|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|0
1723194320000|2024-08-09 09:05:20|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|3
1723194330000|2024-08-09 09:05:30|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1
1723194340000|2024-08-09 09:05:40|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|0
1723194350000|2024-08-09 09:05:50|||||||||2
1723194360000|2024-08-09 09:06:00|||||||||1
1723194370000|2024-08-09 09:06:10|||||||||2
1723194380000|2024-08-09 09:06:20|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1866.3|1863.3|37
1723194390000|2024-08-09 09:06:30|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|2
1723194400000|2024-08-09 09:06:40|||||||||3
1723194410000|2024-08-09 09:06:50|||||||||9
1723194420000|2024-08-09 09:07:00|||||||||1
1723194430000|2024-08-09 09:07:10|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1
1723194440000|2024-08-09 09:07:20|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|12
1723194450000|2024-08-09 09:07:30|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1
1723194460000|2024-08-09 09:07:40|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|0
1723194480000|2024-08-09 09:08:00|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|12
1723194490000|2024-08-09 09:08:10|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1
1723194500000|2024-08-09 09:08:20|1868.1|1865.1|1868.3|1865.3|1868.3|1865.3|1868.1|1865.1|2
1723194520000|2024-08-09 09:08:40|||||||||1
1723194540000|2024-08-09 09:09:00|1868.1|1865.1|1867.3|1864.3|1868.1|1865.1|1867.3|1864.3|20
1723194550000|2024-08-09 09:09:10|||||||||2
1723194570000|2024-08-09 09:09:30|||||||||1
1723194600000|2024-08-09 09:10:00|||||||||3
1723194640000|2024-08-09 09:10:40|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|0
1723194660000|2024-08-09 09:11:00|||||||||1
1723194680000|2024-08-09 09:11:20|||||||||2
1723194690000|2024-08-09 09:11:30|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|0
1723194730000|2024-08-09 09:12:10|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|0
1723194750000|2024-08-09 09:12:30|||||||||1
1723194800000|2024-08-09 09:13:20|||||||||1
1723194820000|2024-08-09 09:13:40|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|0
1723194860000|2024-08-09 09:14:20|1867.5|1864.5|1867.1|1864.1|1868.1|1865.1|1867.1|1864.1|23
1723194870000|2024-08-09 09:14:30|||||||||1
1723194990000|2024-08-09 09:16:30|||||||||1
1723195040000|2024-08-09 09:17:20|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|5
1723195050000|2024-08-09 09:17:30|1867.1|1864.1|1867.3|1864.3|1867.3|1864.3|1867.1|1864.1|2
1723195090000|2024-08-09 09:18:10|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|2
1723195110000|2024-08-09 09:18:30|1867.8|1864.8|1868.3|1865.3|1869.1|1866.1|1867.8|1864.8|27
1723195120000|2024-08-09 09:18:40|1868.1|1865.1|1868.3|1865.3|1868.3|1865.3|1868.1|1865.1|1
1723195130000|2024-08-09 09:18:50|1868.5|1865.5|1868.8|1865.8|1868.8|1865.8|1868.5|1865.5|4
1723195140000|2024-08-09 09:19:00|1868.5|1865.5|1869.3|1866.3|1869.3|1866.3|1868.5|1865.5|3
1723195160000|2024-08-09 09:19:20|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1
1723195170000|2024-08-09 09:19:30|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|0
1723195180000|2024-08-09 09:19:40|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|0
1723195190000|2024-08-09 09:19:50|1870.8|1867.8|1871.3|1868.3|1871.3|1868.3|1870.8|1867.8|13
1723195200000|2024-08-09 09:20:00|1870.8|1867.8|1870.5|1867.5|1871.1|1868.1|1870.5|1867.5|13
1723195210000|2024-08-09 09:20:10|1871.1|1868.1|1870.8|1867.8|1871.1|1868.1|1870.8|1867.8|6
1723195220000|2024-08-09 09:20:20|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|0
1723195230000|2024-08-09 09:20:30|1870.8|1867.8|1871.1|1868.1|1871.1|1868.1|1870.8|1867.8|3
1723195240000|2024-08-09 09:20:40|1871.3|1868.3|1871.8|1868.8|1871.8|1868.8|1871.3|1868.3|10
1723195250000|2024-08-09 09:20:50|1871.5|1868.5|1871.8|1868.8|1871.8|1868.8|1871.3|1868.3|7
1723195260000|2024-08-09 09:21:00|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1
1723195270000|2024-08-09 09:21:10|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|0
1723195290000|2024-08-09 09:21:30|||||||||1
1723195310000|2024-08-09 09:21:50|1872.8|1869.8|1872.6|1869.6|1872.8|1869.8|1872.3|1869.3|20
1723195320000|2024-08-09 09:22:00|1873.1|1870.1|1872.6|1869.6|1873.1|1870.1|1872.3|1869.3|7
1723195330000|2024-08-09 09:22:10|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|0
1723195340000|2024-08-09 09:22:20|||||||||1
1723195360000|2024-08-09 09:22:40|1873.1|1870.1|1872.3|1869.3|1873.1|1870.1|1872.3|1869.3|4
1723195380000|2024-08-09 09:23:00|||||||||1
1723195390000|2024-08-09 09:23:10|1872.5|1869.5|1872.8|1869.8|1872.8|1869.8|1872.5|1869.5|1
1723195400000|2024-08-09 09:23:20|||||||||1
1723195410000|2024-08-09 09:23:30|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1
1723195420000|2024-08-09 09:23:40|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|4
1723195430000|2024-08-09 09:23:50|1873.3|1870.3|1873.6|1870.6|1873.6|1870.6|1873.3|1870.3|4
1723195440000|2024-08-09 09:24:00|1873.3|1870.3|1873.6|1870.6|1873.6|1870.6|1873.3|1870.3|1
1723195450000|2024-08-09 09:24:10|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|12
1723195460000|2024-08-09 09:24:20|1874.3|1871.3|1874.3|1871.3|1875.1|1872.1|1874.3|1871.3|26
1723195470000|2024-08-09 09:24:30|1874.6|1871.6|1874.3|1871.3|1875.1|1872.1|1874.3|1871.3|10
1723195490000|2024-08-09 09:24:50|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1
1723195500000|2024-08-09 09:25:00|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1
1723195510000|2024-08-09 09:25:10|1874.1|1871.1|1873.6|1870.6|1874.1|1871.1|1873.3|1870.3|4
1723195520000|2024-08-09 09:25:20|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1
1723195530000|2024-08-09 09:25:30|1873|1870|1872.3|1869.3|1873|1870|1872.3|1869.3|1
1723195560000|2024-08-09 09:26:00|1871.8|1868.8|1871.5|1868.5|1871.8|1868.8|1871.5|1868.5|8
1723195570000|2024-08-09 09:26:10|||||||||1
1723195580000|2024-08-09 09:26:20|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|29
1723195590000|2024-08-09 09:26:30|||||||||1
1723195640000|2024-08-09 09:27:20|1873.8|1870.8|1874.1|1871.1|1874.1|1871.1|1873.8|1870.8|6
1723195650000|2024-08-09 09:27:30|1875.1|1872.1|1876.1|1873.1|1876.1|1873.1|1875.1|1872.1|16
1723195660000|2024-08-09 09:27:40|1875.3|1872.3|1875.3|1872.3|1875.6|1872.6|1875.3|1872.3|8
1723195670000|2024-08-09 09:27:50|1875.6|1872.6|1875.8|1872.8|1876.1|1873.1|1875.3|1872.3|7
1723195680000|2024-08-09 09:28:00|1875.5|1872.5|1875.8|1872.8|1875.8|1872.8|1875.5|1872.5|1
1723195690000|2024-08-09 09:28:10|1875.5|1872.5|1875.5|1872.5|1875.8|1872.8|1875.5|1872.5|4
1723195700000|2024-08-09 09:28:20|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|5
1723195710000|2024-08-09 09:28:30|1875.5|1872.5|1875.8|1872.8|1875.8|1872.8|1875.5|1872.5|1
1723195720000|2024-08-09 09:28:40|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|0
1723195730000|2024-08-09 09:28:50|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|5
1723195750000|2024-08-09 09:29:10|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|0
1723195760000|2024-08-09 09:29:20|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|6
1723195770000|2024-08-09 09:29:30|1875.5|1872.5|1875.8|1872.8|1875.8|1872.8|1875.5|1872.5|3
1723195780000|2024-08-09 09:29:40|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|0
1723195790000|2024-08-09 09:29:50|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1
1723195800000|2024-08-09 09:30:00|1875.5|1872.5|1876.1|1873.1|1876.1|1873.1|1875.5|1872.5|7
1723195810000|2024-08-09 09:30:10|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.5|1872.5|2
1723195820000|2024-08-09 09:30:20|1875.5|1872.5|1875.8|1872.8|1875.8|1872.8|1875.1|1872.1|10
1723195840000|2024-08-09 09:30:40|1876.1|1873.1|1875.8|1872.8|1876.1|1873.1|1875.8|1872.8|6
1723195860000|2024-08-09 09:31:00|1875.5|1872.5|1875.6|1872.6|1875.6|1872.6|1875.3|1872.3|10
1723195870000|2024-08-09 09:31:10|1875.3|1872.3|1875.8|1872.8|1876.1|1873.1|1875.3|1872.3|15
1723195880000|2024-08-09 09:31:20|1876.1|1873.1|1875.5|1872.5|1876.1|1873.1|1875.5|1872.5|1
1723195890000|2024-08-09 09:31:30|1875.3|1872.3|1875.8|1872.8|1875.8|1872.8|1875.3|1872.3|5
1723195900000|2024-08-09 09:31:40|1876.1|1873.1|1875.8|1872.8|1876.1|1873.1|1875.8|1872.8|3
1723195920000|2024-08-09 09:32:00|1875.5|1872.5|1875.8|1872.8|1875.8|1872.8|1875.5|1872.5|0
1723195950000|2024-08-09 09:32:30|1875.5|1872.5|1876.3|1873.3|1876.3|1873.3|1875.5|1872.5|7
1723195960000|2024-08-09 09:32:40|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|6
1723195990000|2024-08-09 09:33:10|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1
1723196010000|2024-08-09 09:33:30|1876.5|1873.5|1875.6|1872.6|1876.5|1873.5|1875.3|1872.3|31
1723196020000|2024-08-09 09:33:40|1876.1|1873.1|1875.8|1872.8|1876.3|1873.3|1875.8|1872.8|8
1723196040000|2024-08-09 09:34:00|1875.5|1872.5|1875.8|1872.8|1875.8|1872.8|1875.5|1872.5|3
1723196050000|2024-08-09 09:34:10|1876.1|1873.1|1875.8|1872.8|1876.1|1873.1|1875.8|1872.8|3
1723196060000|2024-08-09 09:34:20|1876.1|1873.1|1875.8|1872.8|1876.1|1873.1|1875.8|1872.8|2
1723196070000|2024-08-09 09:34:30|1876.1|1873.1|1875.8|1872.8|1876.1|1873.1|1875.8|1872.8|5
1723196080000|2024-08-09 09:34:40|1875.5|1872.5|1875.8|1872.8|1875.8|1872.8|1875.5|1872.5|1
1723196100000|2024-08-09 09:35:00|1875.5|1872.5|1876.1|1873.1|1876.1|1873.1|1875.3|1872.3|27
1723196110000|2024-08-09 09:35:10|1876.6|1873.6|1876.8|1873.8|1877.3|1874.3|1876.6|1873.6|8
1723196120000|2024-08-09 09:35:20|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1
1723196140000|2024-08-09 09:35:40|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|0
1723196160000|2024-08-09 09:36:00|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|24
1723196170000|2024-08-09 09:36:10|1875.8|1872.8|1875.3|1872.3|1875.8|1872.8|1875.3|1872.3|1
1723196180000|2024-08-09 09:36:20|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|6
1723196190000|2024-08-09 09:36:30|1875.8|1872.8|1876.3|1873.3|1876.3|1873.3|1875.8|1872.8|0
1723196230000|2024-08-09 09:37:10|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|0
1723196260000|2024-08-09 09:37:40|1875.8|1872.8|1876.3|1873.3|1876.3|1873.3|1875.3|1872.3|20
1723196270000|2024-08-09 09:37:50|1876.6|1873.6|1876.8|1873.8|1876.8|1873.8|1876.6|1873.6|3
1723196280000|2024-08-09 09:38:00|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|0
1723196290000|2024-08-09 09:38:10|1877|1874|1876.5|1873.5|1877|1874|1876.5|1873.5|6
1723196360000|2024-08-09 09:39:20|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|5
1723196370000|2024-08-09 09:39:30|1877.1|1874.1|1876.8|1873.8|1877.1|1874.1|1876.8|1873.8|2
1723196390000|2024-08-09 09:39:50|1878.1|1875.1|1878.3|1875.3|1878.3|1875.3|1878.1|1875.1|24
1723196400000|2024-08-09 09:40:00|1877.8|1874.8|1877.3|1874.3|1877.8|1874.8|1877.3|1874.3|14
1723196420000|2024-08-09 09:40:20|1877.1|1874.1|1876.1|1873.1|1877.1|1874.1|1875.5|1872.5|9
1723196430000|2024-08-09 09:40:30|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1
1723196470000|2024-08-09 09:41:10|1875.8|1872.8|1876.1|1873.1|1876.1|1873.1|1875.8|1872.8|16
1723196480000|2024-08-09 09:41:20|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|2
1723196520000|2024-08-09 09:42:00|||||||||1
1723196530000|2024-08-09 09:42:10|1875.5|1872.5|1876.5|1873.5|1876.5|1873.5|1875.5|1872.5|11
1723196540000|2024-08-09 09:42:20|1877.3|1874.3|1876.5|1873.5|1877.3|1874.3|1876.5|1873.5|5
1723196550000|2024-08-09 09:42:30|||||||||9
1723196590000|2024-08-09 09:43:10|1876.3|1873.3|1876.1|1873.1|1876.3|1873.3|1876|1873|1
1723196610000|2024-08-09 09:43:30|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|0
1723196680000|2024-08-09 09:44:40|1877.5|1874.5|1877.5|1874.5|1877.8|1874.8|1877.5|1874.5|14
1723196700000|2024-08-09 09:45:00|1877|1874|1876|1873|1877|1874|1875.5|1872.5|14
1723196710000|2024-08-09 09:45:10|1876.3|1873.3|1876.5|1873.5|1876.5|1873.5|1875.5|1872.5|17
1723196720000|2024-08-09 09:45:20|||||||||3
1723196730000|2024-08-09 09:45:30|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876|1873|3
1723196740000|2024-08-09 09:45:40|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|16
1723196750000|2024-08-09 09:45:50|1877.3|1874.3|1877.8|1874.8|1877.8|1874.8|1877.3|1874.3|4
1723196770000|2024-08-09 09:46:10|1877.6|1874.6|1877.8|1874.8|1878.1|1875.1|1877.3|1874.3|34
1723196780000|2024-08-09 09:46:20|1878.1|1875.1|1878.5|1875.5|1878.5|1875.5|1878.1|1875.1|13
1723196790000|2024-08-09 09:46:30|||||||||2
1723196800000|2024-08-09 09:46:40|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1878.8|1875.8|34
1723196810000|2024-08-09 09:46:50|1878.8|1875.8|1878.8|1875.8|1879.1|1876.1|1878.8|1875.8|7
1723196830000|2024-08-09 09:47:10|||||||||4
1723196840000|2024-08-09 09:47:20|1878.5|1875.5|1879.3|1876.3|1879.3|1876.3|1878.1|1875.1|12
1723196850000|2024-08-09 09:47:30|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1878.1|1875.1|22
1723196870000|2024-08-09 09:47:50|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|3
1723196880000|2024-08-09 09:48:00|1878.5|1875.5|1879.1|1876.1|1879.1|1876.1|1878.5|1875.5|15
1723196890000|2024-08-09 09:48:10|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1
1723196900000|2024-08-09 09:48:20|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1879.1|1876.1|34
1723196910000|2024-08-09 09:48:30|1879.8|1876.8|1879.5|1876.5|1880.1|1877.1|1879.3|1876.3|24
1723196920000|2024-08-09 09:48:40|1879.3|1876.3|1880.3|1877.3|1880.3|1877.3|1879.3|1876.3|18
1723196940000|2024-08-09 09:49:00|||||||||1
1723196950000|2024-08-09 09:49:10|||||||||7
1723196960000|2024-08-09 09:49:20|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|10
1723196980000|2024-08-09 09:49:40|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|0
1723196990000|2024-08-09 09:49:50|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|3
1723197000000|2024-08-09 09:50:00|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1878.8|1875.8|18
1723197010000|2024-08-09 09:50:10|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|5
1723197020000|2024-08-09 09:50:20|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|0
1723197030000|2024-08-09 09:50:30|||||||||1
1723197050000|2024-08-09 09:50:50|||||||||5
1723197060000|2024-08-09 09:51:00|1878.1|1875.1|1876.5|1873.5|1878.1|1875.1|1876.5|1873.5|6
1723197070000|2024-08-09 09:51:10|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|0
1723197090000|2024-08-09 09:51:30|1876.8|1873.8|1876.8|1873.8|1877.1|1874.1|1876.8|1873.8|19
1723197130000|2024-08-09 09:52:10|1876.5|1873.5|1876.8|1873.8|1876.8|1873.8|1876.5|1873.5|3
1723197140000|2024-08-09 09:52:20|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|0
1723197150000|2024-08-09 09:52:30|1876.3|1873.3|1875.5|1872.5|1876.3|1873.3|1875.5|1872.5|8
1723197170000|2024-08-09 09:52:50|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1
1723197180000|2024-08-09 09:53:00|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|0
1723197190000|2024-08-09 09:53:10|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.5|1872.5|3
1723197200000|2024-08-09 09:53:20|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|0
1723197230000|2024-08-09 09:53:50|1876.6|1873.6|1876.5|1873.5|1876.6|1873.6|1876.5|1873.5|1
1723197240000|2024-08-09 09:54:00|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1
1723197260000|2024-08-09 09:54:20|1876.5|1873.5|1876.8|1873.8|1876.8|1873.8|1876.5|1873.5|0
1723197270000|2024-08-09 09:54:30|||||||||1
1723197300000|2024-08-09 09:55:00|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1
1723197330000|2024-08-09 09:55:30|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|5
1723197340000|2024-08-09 09:55:40|1877.8|1874.8|1877.8|1874.8|1878.3|1875.3|1877.8|1874.8|2
1723197350000|2024-08-09 09:55:50|1877.5|1874.5|1877.8|1874.8|1877.8|1874.8|1877.5|1874.5|1
1723197380000|2024-08-09 09:56:20|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|3
1723197390000|2024-08-09 09:56:30|||||||||1
1723197400000|2024-08-09 09:56:40|||||||||1
1723197430000|2024-08-09 09:57:10|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|0
1723197540000|2024-08-09 09:59:00|||||||||1
1723197600000|2024-08-09 10:00:00|1879.5|1876.5|1878.8|1875.8|1879.5|1876.5|1878.8|1875.8|35
1723197610000|2024-08-09 10:00:10|1879|1876|1879|1876|1879|1876|1879|1876|0
1723197630000|2024-08-09 10:00:30|1878.8|1875.8|1878.5|1875.5|1878.8|1875.8|1878.5|1875.5|1
1723197650000|2024-08-09 10:00:50|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|2
1723197660000|2024-08-09 10:01:00|||||||||1
1723197670000|2024-08-09 10:01:10|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|0
1723197680000|2024-08-09 10:01:20|||||||||8
1723197690000|2024-08-09 10:01:30|||||||||1
1723197720000|2024-08-09 10:02:00|||||||||6
1723197730000|2024-08-09 10:02:10|1879|1876|1879.5|1876.5|1879.5|1876.5|1878.8|1875.8|3
1723197750000|2024-08-09 10:02:30|||||||||5
1723197790000|2024-08-09 10:03:10|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|7
1723197800000|2024-08-09 10:03:20|||||||||3
1723197870000|2024-08-09 10:04:30|1879.5|1876.5|1880.5|1877.5|1880.5|1877.5|1879.5|1876.5|20
1723197880000|2024-08-09 10:04:40|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1873.3|1870.3|77
1723197890000|2024-08-09 10:04:50|1874|1871|1874|1871|1874.1|1871.1|1873.5|1870.5|35
1723197900000|2024-08-09 10:05:00|1873.8|1870.8|1872.5|1869.5|1874.3|1871.3|1872.5|1869.5|94
1723197910000|2024-08-09 10:05:10|1872|1869|1870.3|1867.3|1872.3|1869.3|1870.3|1867.3|143
1723197920000|2024-08-09 10:05:20|1870.5|1867.5|1871.5|1868.5|1871.5|1868.5|1870.5|1867.5|130
1723197940000|2024-08-09 10:05:40|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|5
1723197950000|2024-08-09 10:05:50|1871.5|1868.5|1872|1869|1872|1869|1871.5|1868.5|5
1723197960000|2024-08-09 10:06:00|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|0
1723197970000|2024-08-09 10:06:10|1872|1869|1871.8|1868.8|1872.3|1869.3|1871.8|1868.8|0
1723197980000|2024-08-09 10:06:20|1872.3|1869.3|1872|1869|1872.3|1869.3|1872|1869|1
1723197990000|2024-08-09 10:06:30|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|0
1723198000000|2024-08-09 10:06:40|1872|1869|1872|1869|1872|1869|1872|1869|0
1723198010000|2024-08-09 10:06:50|1872.3|1869.3|1872|1869|1872.3|1869.3|1872|1869|1
1723198020000|2024-08-09 10:07:00|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872|1869|0
1723198030000|2024-08-09 10:07:10|||||||||1
1723198080000|2024-08-09 10:08:00|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1
1723198140000|2024-08-09 10:09:00|||||||||12
1723198150000|2024-08-09 10:09:10|1870.7|1867.7|1869|1866|1870.7|1867.7|1869|1866|125
1723198160000|2024-08-09 10:09:20|1869.3|1866.3|1869|1866|1869.3|1866.3|1869|1866|0
1723198170000|2024-08-09 10:09:30|1869.3|1866.3|1869|1866|1869.3|1866.3|1869|1866|2
1723198190000|2024-08-09 10:09:50|1869.3|1866.3|1869|1866|1869.3|1866.3|1869|1866|1
1723198230000|2024-08-09 10:10:30|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|0
1723198280000|2024-08-09 10:11:20|||||||||2
1723198330000|2024-08-09 10:12:10|||||||||1
1723198340000|2024-08-09 10:12:20|||||||||18
1723198350000|2024-08-09 10:12:30|||||||||8
1723198370000|2024-08-09 10:12:50|||||||||39
1723198410000|2024-08-09 10:13:30|||||||||2
1723198420000|2024-08-09 10:13:40|1871|1868|1871|1868|1871|1868|1870.5|1867.5|32
1723198430000|2024-08-09 10:13:50|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871|1868|8
1723198440000|2024-08-09 10:14:00|||||||||2
1723198510000|2024-08-09 10:15:10|1871.5|1868.5|1872.1|1869.1|1872.1|1869.1|1871.5|1868.5|11
1723198520000|2024-08-09 10:15:20|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1872.3|1869.3|13
1723198540000|2024-08-09 10:15:40|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|0
1723198600000|2024-08-09 10:16:40|1873.8|1870.8|1874.3|1871.3|1874.3|1871.3|1873.8|1870.8|2
1723198640000|2024-08-09 10:17:20|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|11
1723198650000|2024-08-09 10:17:30|||||||||2
1723198690000|2024-08-09 10:18:10|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|6
1723198710000|2024-08-09 10:18:30|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|0
1723198740000|2024-08-09 10:19:00|||||||||8
1723198840000|2024-08-09 10:20:40|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|0
1723198860000|2024-08-09 10:21:00|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|9
1723198930000|2024-08-09 10:22:10|||||||||1
1723198950000|2024-08-09 10:22:30|1875.8|1872.8|1875.8|1872.8|1876.3|1873.3|1875.6|1872.6|10
1723198960000|2024-08-09 10:22:40|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|0
1723198990000|2024-08-09 10:23:10|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|5
1723199000000|2024-08-09 10:23:20|1876.1|1873.1|1875.8|1872.8|1876.1|1873.1|1875.6|1872.6|12
1723199010000|2024-08-09 10:23:30|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1
1723199020000|2024-08-09 10:23:40|||||||||3
1723199040000|2024-08-09 10:24:00|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1
1723199050000|2024-08-09 10:24:10|||||||||8
1723199080000|2024-08-09 10:24:40|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|0
1723199100000|2024-08-09 10:25:00|||||||||1
1723199120000|2024-08-09 10:25:20|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|21
1723199140000|2024-08-09 10:25:40|1876.8|1873.8|1876.6|1873.6|1876.8|1873.8|1876.1|1873.1|36
1723199150000|2024-08-09 10:25:50|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|0
1723199200000|2024-08-09 10:26:40|1876.1|1873.1|1876.8|1873.8|1877.1|1874.1|1876.1|1873.1|17
1723199210000|2024-08-09 10:26:50|1877.1|1874.1|1876.8|1873.8|1877.1|1874.1|1876.8|1873.8|3
1723199220000|2024-08-09 10:27:00|1876.1|1873.1|1876.6|1873.6|1877.1|1874.1|1876.1|1873.1|10
1723199230000|2024-08-09 10:27:10|1876.3|1873.3|1876.6|1873.6|1876.6|1873.6|1876.3|1873.3|1
1723199280000|2024-08-09 10:28:00|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|17
1723199290000|2024-08-09 10:28:10|1877.3|1874.3|1878.1|1875.1|1878.1|1875.1|1877.3|1874.3|6
1723199320000|2024-08-09 10:28:40|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|0
1723199340000|2024-08-09 10:29:00|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|0
1723199350000|2024-08-09 10:29:10|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|0
1723199370000|2024-08-09 10:29:30|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|25
1723199380000|2024-08-09 10:29:40|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|0
1723199400000|2024-08-09 10:30:00|1879.3|1876.3|1879.3|1876.3|1880.1|1877.1|1879.3|1876.3|8
1723199410000|2024-08-09 10:30:10|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1
1723199420000|2024-08-09 10:30:20|1879.8|1876.8|1880.1|1877.1|1880.1|1877.1|1879.8|1876.8|7
1723199560000|2024-08-09 10:32:40|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|8
1723199580000|2024-08-09 10:33:00|1880.8|1877.8|1880.8|1877.8|1881.1|1878.1|1880.8|1877.8|16
1723199590000|2024-08-09 10:33:10|1880.6|1877.6|1880.1|1877.1|1880.6|1877.6|1880.1|1877.1|0
1723199620000|2024-08-09 10:33:40|||||||||10
1723199640000|2024-08-09 10:34:00|1879.3|1876.3|1879.1|1876.1|1879.3|1876.3|1879.1|1876.1|26
1723199650000|2024-08-09 10:34:10|1878.8|1875.8|1879.1|1876.1|1879.1|1876.1|1878.8|1875.8|0
1723199670000|2024-08-09 10:34:30|1878.8|1875.8|1876.3|1873.3|1878.8|1875.8|1876.3|1873.3|20
1723199680000|2024-08-09 10:34:40|1877.1|1874.1|1873.6|1870.6|1877.1|1874.1|1873.1|1870.1|202
1723199690000|2024-08-09 10:34:50|1873.3|1870.3|1873.1|1870.1|1873.6|1870.6|1873.1|1870.1|6
1723199700000|2024-08-09 10:35:00|1873.8|1870.8|1873.6|1870.6|1874.1|1871.1|1873.6|1870.6|26
1723199720000|2024-08-09 10:35:20|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|10
1723199910000|2024-08-09 10:38:30|||||||||1
1723200040000|2024-08-09 10:40:40|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|4
1723200060000|2024-08-09 10:41:00|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|0
1723200070000|2024-08-09 10:41:10|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|0
1723200090000|2024-08-09 10:41:30|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|0
1723200100000|2024-08-09 10:41:40|1875.3|1872.3|1875.1|1872.1|1875.6|1872.6|1875.1|1872.1|8
1723200110000|2024-08-09 10:41:50|1875.3|1872.3|1876.1|1873.1|1876.1|1873.1|1875.3|1872.3|2
1723200130000|2024-08-09 10:42:10|1876.3|1873.3|1878.1|1875.1|1878.1|1875.1|1876.3|1873.3|2
1723200180000|2024-08-09 10:43:00|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.1|1875.1|7
1723200190000|2024-08-09 10:43:10|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|0
1723200200000|2024-08-09 10:43:20|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|6
1723200210000|2024-08-09 10:43:30|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|0
1723200220000|2024-08-09 10:43:40|1878.3|1875.3|1878.1|1875.1|1878.3|1875.3|1878.1|1875.1|0
1723200230000|2024-08-09 10:43:50|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|20
1723200240000|2024-08-09 10:44:00|1876.8|1873.8|1876.1|1873.1|1876.8|1873.8|1876.1|1873.1|4
1723200300000|2024-08-09 10:45:00|||||||||5
1723200330000|2024-08-09 10:45:30|1876.8|1873.8|1876.6|1873.6|1876.8|1873.8|1876.6|1873.6|2
1723200350000|2024-08-09 10:45:50|1876.8|1873.8|1876.6|1873.6|1876.8|1873.8|1876.6|1873.6|0
1723200360000|2024-08-09 10:46:00|1876.8|1873.8|1876.6|1873.6|1876.8|1873.8|1876.6|1873.6|4
1723200420000|2024-08-09 10:47:00|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|6
1723200570000|2024-08-09 10:49:30|1876.6|1873.6|1876.3|1873.3|1876.8|1873.8|1876.1|1873.1|12
1723200580000|2024-08-09 10:49:40|1876.6|1873.6|1877.1|1874.1|1877.1|1874.1|1876.6|1873.6|1
1723200590000|2024-08-09 10:49:50|||||||||1
1723200650000|2024-08-09 10:50:50|||||||||1
1723200710000|2024-08-09 10:51:50|||||||||9
1723200730000|2024-08-09 10:52:10|||||||||9
1723200840000|2024-08-09 10:54:00|||||||||1
1723200850000|2024-08-09 10:54:10|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|3
1723200860000|2024-08-09 10:54:20|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1
1723200900000|2024-08-09 10:55:00|1878.6|1875.6|1878.1|1875.1|1878.8|1875.8|1878.1|1875.1|15
1723200910000|2024-08-09 10:55:10|||||||||1
1723200920000|2024-08-09 10:55:20|||||||||4
1723200930000|2024-08-09 10:55:30|||||||||1
1723200960000|2024-08-09 10:56:00|1878.3|1875.3|1878.8|1875.8|1878.8|1875.8|1878.3|1875.3|2
1723201000000|2024-08-09 10:56:40|||||||||1
1723201020000|2024-08-09 10:57:00|||||||||1
1723201070000|2024-08-09 10:57:50|||||||||1
1723201110000|2024-08-09 10:58:30|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|5
1723201120000|2024-08-09 10:58:40|||||||||1
1723201160000|2024-08-09 10:59:20|1879.3|1876.3|1879.8|1876.8|1879.8|1876.8|1879.3|1876.3|5
1723201170000|2024-08-09 10:59:30|||||||||1
1723201180000|2024-08-09 10:59:40|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|2
1723201190000|2024-08-09 10:59:50|1875.6|1872.6|1875.8|1872.8|1876.1|1873.1|1875.3|1872.3|21
1723201200000|2024-08-09 11:00:00|1876.1|1873.1|1875.3|1872.3|1876.1|1873.1|1875.3|1872.3|11
1723201210000|2024-08-09 11:00:10|1875.1|1872.1|1875.6|1872.6|1875.6|1872.6|1875.1|1872.1|1
1723201240000|2024-08-09 11:00:40|1875.8|1872.8|1875.1|1872.1|1875.8|1872.8|1875.1|1872.1|5
1723201260000|2024-08-09 11:01:00|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|0
1723201330000|2024-08-09 11:02:10|1875.1|1872.1|1874.8|1871.8|1875.1|1872.1|1874.8|1871.8|5
1723201340000|2024-08-09 11:02:20|1875.3|1872.3|1875.3|1872.3|1875.8|1872.8|1875.3|1872.3|2
1723201360000|2024-08-09 11:02:40|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|0
1723201440000|2024-08-09 11:04:00|1875.6|1872.6|1875.1|1872.1|1875.8|1872.8|1875.1|1872.1|14
1723201450000|2024-08-09 11:04:10|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1
1723201500000|2024-08-09 11:05:00|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|0
1723201560000|2024-08-09 11:06:00|1875.6|1872.6|1875.8|1872.8|1875.8|1872.8|1875.3|1872.3|6
1723201630000|2024-08-09 11:07:10|1876.1|1873.1|1876.3|1873.3|1876.3|1873.3|1876.1|1873.1|12
1723201640000|2024-08-09 11:07:20|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|2
1723201770000|2024-08-09 11:09:30|||||||||1
1723201780000|2024-08-09 11:09:40|||||||||1
1723201790000|2024-08-09 11:09:50|||||||||1
1723201800000|2024-08-09 11:10:00|||||||||5
1723201810000|2024-08-09 11:10:10|||||||||50
1723201830000|2024-08-09 11:10:30|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|3
1723201840000|2024-08-09 11:10:40|||||||||2
1723201850000|2024-08-09 11:10:50|||||||||1
1723201860000|2024-08-09 11:11:00|1877.3|1874.3|1877.3|1874.3|1877.6|1874.6|1877.3|1874.3|5
1723201870000|2024-08-09 11:11:10|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|2
1723201890000|2024-08-09 11:11:30|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|0
1723201930000|2024-08-09 11:12:10|||||||||1
1723201960000|2024-08-09 11:12:40|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|2
1723201970000|2024-08-09 11:12:50|||||||||1
1723201990000|2024-08-09 11:13:10|||||||||5
1723202000000|2024-08-09 11:13:20|1878.8|1875.8|1878.1|1875.1|1878.8|1875.8|1878.1|1875.1|7
1723202010000|2024-08-09 11:13:30|||||||||1
1723202020000|2024-08-09 11:13:40|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|6
1723202030000|2024-08-09 11:13:50|||||||||8
1723202040000|2024-08-09 11:14:00|||||||||4
1723202080000|2024-08-09 11:14:40|1879.1|1876.1|1878.6|1875.6|1879.1|1876.1|1878.3|1875.3|3
1723202130000|2024-08-09 11:15:30|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|0
1723202160000|2024-08-09 11:16:00|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|15
1723202170000|2024-08-09 11:16:10|1878.3|1875.3|1878.1|1875.1|1878.3|1875.3|1878.1|1875.1|5
1723202210000|2024-08-09 11:16:50|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|7
1723202230000|2024-08-09 11:17:10|1877.6|1874.6|1877.3|1874.3|1877.6|1874.6|1877.1|1874.1|8
1723202240000|2024-08-09 11:17:20|1877.6|1874.6|1877.3|1874.3|1877.6|1874.6|1877.3|1874.3|1
1723202290000|2024-08-09 11:18:10|1877.1|1874.1|1876.1|1873.1|1877.1|1874.1|1876.1|1873.1|5
1723202310000|2024-08-09 11:18:30|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|0
1723202410000|2024-08-09 11:20:10|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|2
1723202420000|2024-08-09 11:20:20|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1
1723202460000|2024-08-09 11:21:00|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|0
1723202540000|2024-08-09 11:22:20|||||||||1
1723202760000|2024-08-09 11:26:00|1877.1|1874.1|1877.3|1874.3|1877.6|1874.6|1877.1|1874.1|7
1723202770000|2024-08-09 11:26:10|1877.6|1874.6|1877.3|1874.3|1877.6|1874.6|1877.3|1874.3|3
1723202780000|2024-08-09 11:26:20|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1
1723202800000|2024-08-09 11:26:40|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|0
1723202820000|2024-08-09 11:27:00|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1
1723202870000|2024-08-09 11:27:50|||||||||2
1723202890000|2024-08-09 11:28:10|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|0
1723202900000|2024-08-09 11:28:20|1875.6|1872.6|1874.8|1871.8|1875.6|1872.6|1874.8|1871.8|32
1723202910000|2024-08-09 11:28:30|1875.1|1872.1|1874.8|1871.8|1875.1|1872.1|1874.6|1871.6|8
1723202980000|2024-08-09 11:29:40|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|0
1723203000000|2024-08-09 11:30:00|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|2
1723203060000|2024-08-09 11:31:00|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|4
1723203070000|2024-08-09 11:31:10|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1
1723203220000|2024-08-09 11:33:40|||||||||1
1723203330000|2024-08-09 11:35:30|1876.1|1873.1|1876.6|1873.6|1876.6|1873.6|1876.1|1873.1|9
1723203410000|2024-08-09 11:36:50|||||||||1
1723203420000|2024-08-09 11:37:00|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|0
1723203460000|2024-08-09 11:37:40|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|0
1723203480000|2024-08-09 11:38:00|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|6
1723203520000|2024-08-09 11:38:40|||||||||1
1723203560000|2024-08-09 11:39:20|1877.1|1874.1|1877.6|1874.6|1877.6|1874.6|1877.1|1874.1|5
1723203570000|2024-08-09 11:39:30|||||||||2
1723203620000|2024-08-09 11:40:20|||||||||1
1723203670000|2024-08-09 11:41:10|||||||||1
1723203700000|2024-08-09 11:41:40|||||||||1
1723203760000|2024-08-09 11:42:40|||||||||1
1723203800000|2024-08-09 11:43:20|||||||||1
1723203840000|2024-08-09 11:44:00|||||||||1
1723203860000|2024-08-09 11:44:20|||||||||1
1723203900000|2024-08-09 11:45:00|||||||||2
1723203920000|2024-08-09 11:45:20|1878.6|1875.6|1878.3|1875.3|1878.6|1875.6|1878.3|1875.3|17
1723203930000|2024-08-09 11:45:30|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|5
1723203940000|2024-08-09 11:45:40|||||||||3
1723203960000|2024-08-09 11:46:00|||||||||3
1723204060000|2024-08-09 11:47:40|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|0
1723204090000|2024-08-09 11:48:10|||||||||4
1723204100000|2024-08-09 11:48:20|||||||||1
1723204110000|2024-08-09 11:48:30|||||||||3
1723204140000|2024-08-09 11:49:00|||||||||1
1723204160000|2024-08-09 11:49:20|||||||||2
1723204170000|2024-08-09 11:49:30|||||||||1
1723204180000|2024-08-09 11:49:40|||||||||1
1723204190000|2024-08-09 11:49:50|||||||||1
1723204200000|2024-08-09 11:50:00|||||||||1
1723204250000|2024-08-09 11:50:50|||||||||1
1723204290000|2024-08-09 11:51:30|||||||||1
1723204310000|2024-08-09 11:51:50|||||||||1
1723204330000|2024-08-09 11:52:10|||||||||1
1723204360000|2024-08-09 11:52:40|||||||||1
1723204380000|2024-08-09 11:53:00|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|60
1723204390000|2024-08-09 11:53:10|||||||||3
1723204410000|2024-08-09 11:53:30|||||||||2
1723204430000|2024-08-09 11:53:50|||||||||1
1723204440000|2024-08-09 11:54:00|||||||||4
1723204450000|2024-08-09 11:54:10|||||||||2
1723204460000|2024-08-09 11:54:20|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.6|1875.6|31
1723204470000|2024-08-09 11:54:30|1879.1|1876.1|1878.8|1875.8|1879.1|1876.1|1878.8|1875.8|2
1723204480000|2024-08-09 11:54:40|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1
1723204530000|2024-08-09 11:55:30|1879.6|1876.6|1881.1|1878.1|1881.1|1878.1|1879.6|1876.6|40
1723204540000|2024-08-09 11:55:40|||||||||2
1723204580000|2024-08-09 11:56:20|||||||||1
1723204630000|2024-08-09 11:57:10|1881.8|1878.8|1882.1|1879.1|1882.3|1879.3|1881.8|1878.8|25
1723204640000|2024-08-09 11:57:20|||||||||3
1723204660000|2024-08-09 11:57:40|||||||||1
1723204710000|2024-08-09 11:58:30|||||||||2
1723204720000|2024-08-09 11:58:40|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|3
1723204730000|2024-08-09 11:58:50|1882.1|1879.1|1882.8|1879.8|1882.8|1879.8|1882.1|1879.1|6
1723204740000|2024-08-09 11:59:00|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|4
1723204750000|2024-08-09 11:59:10|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|2
1723204760000|2024-08-09 11:59:20|||||||||13
1723204800000|2024-08-09 12:00:00|||||||||5
1723204810000|2024-08-09 12:00:10|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|0
1723204830000|2024-08-09 12:00:30|1882.8|1879.8|1880.1|1877.1|1882.8|1879.8|1880.1|1877.1|24
1723204840000|2024-08-09 12:00:40|1879.8|1876.8|1880.6|1877.6|1880.6|1877.6|1879.8|1876.8|25
1723204850000|2024-08-09 12:00:50|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|4
1723204860000|2024-08-09 12:01:00|1880.6|1877.6|1879.8|1876.8|1880.6|1877.6|1879.8|1876.8|12
1723204870000|2024-08-09 12:01:10|1880.6|1877.6|1881.8|1878.8|1881.8|1878.8|1880.6|1877.6|9
1723204880000|2024-08-09 12:01:20|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.1|1879.1|5
1723204900000|2024-08-09 12:01:40|1882.1|1879.1|1882.6|1879.6|1882.6|1879.6|1881.8|1878.8|10
1723204920000|2024-08-09 12:02:00|||||||||1
1723204930000|2024-08-09 12:02:10|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|0
1723204940000|2024-08-09 12:02:20|||||||||2
1723204980000|2024-08-09 12:03:00|||||||||1
1723204990000|2024-08-09 12:03:10|1882.8|1879.8|1881.1|1878.1|1882.8|1879.8|1881.1|1878.1|7
1723205000000|2024-08-09 12:03:20|||||||||2
1723205040000|2024-08-09 12:04:00|||||||||1
1723205050000|2024-08-09 12:04:10|1881.8|1878.8|1881.6|1878.6|1882.1|1879.1|1881.1|1878.1|32
1723205060000|2024-08-09 12:04:20|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|3
1723205070000|2024-08-09 12:04:30|||||||||1
1723205080000|2024-08-09 12:04:40|||||||||2
1723205100000|2024-08-09 12:05:00|1882.1|1879.1|1881.1|1878.1|1882.1|1879.1|1881.1|1878.1|20
1723205110000|2024-08-09 12:05:10|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|9
1723205120000|2024-08-09 12:05:20|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|17
1723205150000|2024-08-09 12:05:50|||||||||1
1723205160000|2024-08-09 12:06:00|1881.3|1878.3|1881.1|1878.1|1881.6|1878.6|1881.1|1878.1|14
1723205170000|2024-08-09 12:06:10|1881.3|1878.3|1881.1|1878.1|1881.3|1878.3|1881.1|1878.1|1
1723205200000|2024-08-09 12:06:40|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|3
1723205220000|2024-08-09 12:07:00|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|0
1723205240000|2024-08-09 12:07:20|1882.1|1879.1|1882.1|1879.1|1882.8|1879.8|1882.1|1879.1|10
1723205250000|2024-08-09 12:07:30|1881.6|1878.6|1879.8|1876.8|1881.6|1878.6|1879.1|1876.1|40
1723205260000|2024-08-09 12:07:40|||||||||3
1723205280000|2024-08-09 12:08:00|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|0
1723205290000|2024-08-09 12:08:10|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|21
1723205300000|2024-08-09 12:08:20|1879.3|1876.3|1879.8|1876.8|1879.8|1876.8|1879.1|1876.1|13
1723205310000|2024-08-09 12:08:30|1880.1|1877.1|1874.1|1871.1|1880.1|1877.1|1874.1|1871.1|50
1723205320000|2024-08-09 12:08:40|1872.8|1869.8|1872.3|1869.3|1872.8|1869.8|1870.3|1867.3|81
1723205330000|2024-08-09 12:08:50|1871.8|1868.8|1872.6|1869.6|1873.3|1870.3|1871.8|1868.8|7
1723205340000|2024-08-09 12:09:00|1871.8|1868.8|1867.6|1864.6|1871.8|1868.8|1866.3|1863.3|146
1723205350000|2024-08-09 12:09:10|1868.1|1865.1|1869.1|1866.1|1869.1|1866.1|1867.3|1864.3|42
1723205360000|2024-08-09 12:09:20|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|2
1723205370000|2024-08-09 12:09:30|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.6|1866.6|61
1723205380000|2024-08-09 12:09:40|1869.3|1866.3|1869.1|1866.1|1869.3|1866.3|1868.8|1865.8|51
1723205390000|2024-08-09 12:09:50|1870.1|1867.1|1873.8|1870.8|1873.8|1870.8|1870.1|1867.1|20
1723205400000|2024-08-09 12:10:00|1873.6|1870.6|1870.3|1867.3|1873.8|1870.8|1869.8|1866.8|67
1723205410000|2024-08-09 12:10:10|1869.8|1866.8|1871.1|1868.1|1871.1|1868.1|1869.8|1866.8|7
1723205420000|2024-08-09 12:10:20|1872.1|1869.1|1871.8|1868.8|1872.3|1869.3|1871.8|1868.8|18
1723205430000|2024-08-09 12:10:30|1872.6|1869.6|1872.8|1869.8|1872.8|1869.8|1872.6|1869.6|17
1723205440000|2024-08-09 12:10:40|1872.6|1869.6|1871.8|1868.8|1872.6|1869.6|1871.8|1868.8|5
1723205450000|2024-08-09 12:10:50|1870.6|1867.6|1869.8|1866.8|1870.6|1867.6|1869.8|1866.8|27
1723205460000|2024-08-09 12:11:00|||||||||2
1723205470000|2024-08-09 12:11:10|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|7
1723205480000|2024-08-09 12:11:20|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|38
1723205490000|2024-08-09 12:11:30|||||||||4
1723205500000|2024-08-09 12:11:40|||||||||4
1723205510000|2024-08-09 12:11:50|||||||||10
1723205520000|2024-08-09 12:12:00|1870.8|1867.8|1870.6|1867.6|1870.8|1867.8|1870.3|1867.3|4
1723205530000|2024-08-09 12:12:10|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|3
1723205540000|2024-08-09 12:12:20|||||||||5
1723205550000|2024-08-09 12:12:30|||||||||1
1723205560000|2024-08-09 12:12:40|1871.6|1868.6|1870.8|1867.8|1871.6|1868.6|1870.8|1867.8|14
1723205570000|2024-08-09 12:12:50|||||||||6
1723205580000|2024-08-09 12:13:00|1871.4|1868.4|1871.3|1868.3|1871.6|1868.6|1871.3|1868.3|31
1723205590000|2024-08-09 12:13:10|1871.1|1868.1|1872.6|1869.6|1873.6|1870.6|1870.8|1867.8|32
1723205600000|2024-08-09 12:13:20|1872.1|1869.1|1872.6|1869.6|1872.6|1869.6|1871.8|1868.8|14
1723205610000|2024-08-09 12:13:30|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|0
1723205620000|2024-08-09 12:13:40|||||||||1
1723205630000|2024-08-09 12:13:50|||||||||1
1723205640000|2024-08-09 12:14:00|1873.8|1870.8|1873.6|1870.6|1873.8|1870.8|1873.6|1870.6|6
1723205650000|2024-08-09 12:14:10|1873.4|1870.4|1873.8|1870.8|1873.8|1870.8|1873.4|1870.4|17
1723205660000|2024-08-09 12:14:20|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|24
1723205670000|2024-08-09 12:14:30|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|5
1723205680000|2024-08-09 12:14:40|||||||||1
1723205690000|2024-08-09 12:14:50|||||||||2
1723205700000|2024-08-09 12:15:00|||||||||28
1723205710000|2024-08-09 12:15:10|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|3
1723205720000|2024-08-09 12:15:20|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|10
1723205730000|2024-08-09 12:15:30|1876.1|1873.1|1876.4|1873.4|1876.4|1873.4|1876.1|1873.1|6
1723205740000|2024-08-09 12:15:40|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|0
1723205750000|2024-08-09 12:15:50|1876.8|1873.8|1877.6|1874.6|1877.6|1874.6|1876.8|1873.8|5
1723205760000|2024-08-09 12:16:00|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|7
1723205770000|2024-08-09 12:16:10|1877.1|1874.1|1876.8|1873.8|1877.1|1874.1|1876.8|1873.8|1
1723205780000|2024-08-09 12:16:20|||||||||1
1723205790000|2024-08-09 12:16:30|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.1|1873.1|48
1723205800000|2024-08-09 12:16:40|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|0
1723205810000|2024-08-09 12:16:50|1877.3|1874.3|1877.6|1874.6|1877.6|1874.6|1877.3|1874.3|6
1723205820000|2024-08-09 12:17:00|1876.8|1873.8|1876.6|1873.6|1876.8|1873.8|1876.6|1873.6|2
1723205830000|2024-08-09 12:17:10|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|2
1723205850000|2024-08-09 12:17:30|||||||||1
1723205860000|2024-08-09 12:17:40|1877.1|1874.1|1877.4|1874.4|1877.4|1874.4|1877.1|1874.1|6
1723205870000|2024-08-09 12:17:50|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|7
1723205880000|2024-08-09 12:18:00|||||||||2
1723205890000|2024-08-09 12:18:10|||||||||1
1723205920000|2024-08-09 12:18:40|1876.6|1873.6|1876.8|1873.8|1876.8|1873.8|1876.6|1873.6|4
1723205930000|2024-08-09 12:18:50|1877.1|1874.1|1876.8|1873.8|1877.6|1874.6|1876.8|1873.8|6
1723205940000|2024-08-09 12:19:00|1877.4|1874.4|1878.8|1875.8|1878.8|1875.8|1877.4|1874.4|4
1723205950000|2024-08-09 12:19:10|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|4
1723205960000|2024-08-09 12:19:20|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1
1723205970000|2024-08-09 12:19:30|||||||||1
1723205990000|2024-08-09 12:19:50|1878.4|1875.4|1876.1|1873.1|1878.4|1875.4|1876.1|1873.1|28
1723206000000|2024-08-09 12:20:00|1875.8|1872.8|1876.8|1873.8|1876.8|1873.8|1875.8|1872.8|18
1723206010000|2024-08-09 12:20:10|1877.1|1874.1|1877.6|1874.6|1877.6|1874.6|1877.1|1874.1|1
1723206020000|2024-08-09 12:20:20|1877.3|1874.3|1877.6|1874.6|1877.6|1874.6|1876.8|1873.8|18
1723206040000|2024-08-09 12:20:40|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|0
1723206050000|2024-08-09 12:20:50|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|6
1723206060000|2024-08-09 12:21:00|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1
1723206070000|2024-08-09 12:21:10|1877.6|1874.6|1876.8|1873.8|1877.6|1874.6|1876.8|1873.8|30
1723206080000|2024-08-09 12:21:20|1877.1|1874.1|1876.8|1873.8|1877.1|1874.1|1876.8|1873.8|1
1723206110000|2024-08-09 12:21:50|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|6
1723206120000|2024-08-09 12:22:00|||||||||8
1723206130000|2024-08-09 12:22:10|||||||||2
1723206140000|2024-08-09 12:22:20|1878.1|1875.1|1878.8|1875.8|1878.8|1875.8|1878.1|1875.1|11
1723206150000|2024-08-09 12:22:30|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|0
1723206160000|2024-08-09 12:22:40|||||||||5
1723206170000|2024-08-09 12:22:50|||||||||2
1723206180000|2024-08-09 12:23:00|||||||||1
1723206190000|2024-08-09 12:23:10|1878.8|1875.8|1879.8|1876.8|1879.8|1876.8|1878.6|1875.6|17
1723206220000|2024-08-09 12:23:40|1878.3|1875.3|1877.6|1874.6|1878.3|1875.3|1877.6|1874.6|39
1723206230000|2024-08-09 12:23:50|1877.8|1874.8|1877.8|1874.8|1878.6|1875.6|1877.8|1874.8|17
1723206240000|2024-08-09 12:24:00|1877.6|1874.6|1878.6|1875.6|1878.6|1875.6|1877.6|1874.6|4
1723206250000|2024-08-09 12:24:10|1878.8|1875.8|1879.1|1876.1|1879.6|1876.6|1878.8|1875.8|7
1723206260000|2024-08-09 12:24:20|1878.8|1875.8|1879.6|1876.6|1879.6|1876.6|1878.8|1875.8|7
1723206270000|2024-08-09 12:24:30|||||||||1
1723206280000|2024-08-09 12:24:40|||||||||3
1723206290000|2024-08-09 12:24:50|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|62
1723206300000|2024-08-09 12:25:00|1878.1|1875.1|1878.6|1875.6|1878.6|1875.6|1877.8|1874.8|15
1723206320000|2024-08-09 12:25:20|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|6
1723206330000|2024-08-09 12:25:30|1878.6|1875.6|1878.8|1875.8|1879.1|1876.1|1878.6|1875.6|9
1723206340000|2024-08-09 12:25:40|||||||||1
1723206360000|2024-08-09 12:26:00|1879.4|1876.4|1879.6|1876.6|1879.6|1876.6|1879.4|1876.4|7
1723206370000|2024-08-09 12:26:10|||||||||1
1723206380000|2024-08-09 12:26:20|||||||||2
1723206390000|2024-08-09 12:26:30|||||||||3
1723206400000|2024-08-09 12:26:40|1880.1|1877.1|1879.6|1876.6|1880.1|1877.1|1879.6|1876.6|8
1723206420000|2024-08-09 12:27:00|||||||||12
1723206440000|2024-08-09 12:27:20|1880.1|1877.1|1880.4|1877.4|1880.4|1877.4|1880.1|1877.1|6
1723206450000|2024-08-09 12:27:30|1880.6|1877.6|1881.1|1878.1|1881.1|1878.1|1880.6|1877.6|29
1723206460000|2024-08-09 12:27:40|1882.6|1879.6|1880.6|1877.6|1882.6|1879.6|1880.6|1877.6|50
1723206480000|2024-08-09 12:28:00|||||||||4
1723206490000|2024-08-09 12:28:10|||||||||3
1723206500000|2024-08-09 12:28:20|||||||||2
1723206510000|2024-08-09 12:28:30|||||||||4
1723206520000|2024-08-09 12:28:40|||||||||4
1723206530000|2024-08-09 12:28:50|1881.6|1878.6|1881.9|1878.9|1881.9|1878.9|1881.6|1878.6|3
1723206540000|2024-08-09 12:29:00|1882.1|1879.1|1881.6|1878.6|1882.1|1879.1|1881.6|1878.6|3
1723206560000|2024-08-09 12:29:20|1882.6|1879.6|1882.4|1879.4|1882.6|1879.6|1881.8|1878.8|30
1723206570000|2024-08-09 12:29:30|1882.1|1879.1|1881.6|1878.6|1882.1|1879.1|1881.6|1878.6|19
1723206580000|2024-08-09 12:29:40|||||||||2
1723206590000|2024-08-09 12:29:50|1881.8|1878.8|1882.1|1879.1|1882.1|1879.1|1881.8|1878.8|4
1723206600000|2024-08-09 12:30:00|1881.8|1878.8|1881.6|1878.6|1882.1|1879.1|1881.6|1878.6|1
1723206610000|2024-08-09 12:30:10|||||||||5
1723206640000|2024-08-09 12:30:40|||||||||2
1723206650000|2024-08-09 12:30:50|1882.1|1879.1|1881.8|1878.8|1882.1|1879.1|1881.6|1878.6|12
1723206660000|2024-08-09 12:31:00|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|10
1723206670000|2024-08-09 12:31:10|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|0
1723206680000|2024-08-09 12:31:20|1882.9|1879.9|1883.6|1880.6|1883.6|1880.6|1882.6|1879.6|33
1723206690000|2024-08-09 12:31:30|1883.1|1880.1|1883.6|1880.6|1883.6|1880.6|1883.1|1880.1|15
1723206700000|2024-08-09 12:31:40|1883.4|1880.4|1882.6|1879.6|1883.4|1880.4|1882.6|1879.6|7
1723206710000|2024-08-09 12:31:50|1882.4|1879.4|1881.6|1878.6|1882.4|1879.4|1881.6|1878.6|5
1723206720000|2024-08-09 12:32:00|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|27
1723206750000|2024-08-09 12:32:30|1882.9|1879.9|1882.4|1879.4|1882.9|1879.9|1882.1|1879.1|2
1723206760000|2024-08-09 12:32:40|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|0
1723206780000|2024-08-09 12:33:00|||||||||1
1723206790000|2024-08-09 12:33:10|1882.9|1879.9|1881.9|1878.9|1882.9|1879.9|1881.9|1878.9|10
1723206810000|2024-08-09 12:33:30|||||||||1
1723206820000|2024-08-09 12:33:40|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|44
1723206830000|2024-08-09 12:33:50|||||||||7
1723206850000|2024-08-09 12:34:10|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|3
1723206860000|2024-08-09 12:34:20|1880.6|1877.6|1880.1|1877.1|1880.6|1877.6|1879.6|1876.6|16
1723206870000|2024-08-09 12:34:30|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1
1723206880000|2024-08-09 12:34:40|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|3
1723206900000|2024-08-09 12:35:00|1879.4|1876.4|1878.6|1875.6|1879.4|1876.4|1878.6|1875.6|4
1723206910000|2024-08-09 12:35:10|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|2
1723206920000|2024-08-09 12:35:20|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|20
1723206930000|2024-08-09 12:35:30|1879.9|1876.9|1878.9|1875.9|1879.9|1876.9|1878.9|1875.9|13
1723206960000|2024-08-09 12:36:00|1879.1|1876.1|1880.9|1877.9|1880.9|1877.9|1879.1|1876.1|21
1723206970000|2024-08-09 12:36:10|1880.6|1877.6|1879.9|1876.9|1880.6|1877.6|1879.9|1876.9|7
1723206980000|2024-08-09 12:36:20|1879.6|1876.6|1878.9|1875.9|1879.6|1876.6|1878.9|1875.9|10
1723206990000|2024-08-09 12:36:30|||||||||2
1723207010000|2024-08-09 12:36:50|||||||||1
1723207030000|2024-08-09 12:37:10|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|10
1723207040000|2024-08-09 12:37:20|||||||||1
1723207090000|2024-08-09 12:38:10|1880.1|1877.1|1881.9|1878.9|1881.9|1878.9|1880.1|1877.1|13
1723207100000|2024-08-09 12:38:20|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1
1723207110000|2024-08-09 12:38:30|||||||||7
1723207130000|2024-08-09 12:38:50|1880.9|1877.9|1881.1|1878.1|1881.1|1878.1|1880.9|1877.9|19
1723207140000|2024-08-09 12:39:00|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|4
1723207150000|2024-08-09 12:39:10|||||||||5
1723207160000|2024-08-09 12:39:20|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1
1723207200000|2024-08-09 12:40:00|1880.9|1877.9|1882.6|1879.6|1882.6|1879.6|1880.9|1877.9|4
1723207230000|2024-08-09 12:40:30|||||||||2
1723207240000|2024-08-09 12:40:40|||||||||2
1723207250000|2024-08-09 12:40:50|1882.9|1879.9|1882.9|1879.9|1883.6|1880.6|1882.9|1879.9|21
1723207260000|2024-08-09 12:41:00|1883.1|1880.1|1883.6|1880.6|1883.6|1880.6|1883.1|1880.1|0
1723207270000|2024-08-09 12:41:10|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|2
1723207280000|2024-08-09 12:41:20|1883.6|1880.6|1883.9|1880.9|1883.9|1880.9|1883.6|1880.6|2
1723207290000|2024-08-09 12:41:30|||||||||1
1723207300000|2024-08-09 12:41:40|||||||||20
1723207310000|2024-08-09 12:41:50|||||||||3
1723207320000|2024-08-09 12:42:00|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|6
1723207330000|2024-08-09 12:42:10|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|0
1723207340000|2024-08-09 12:42:20|||||||||5
1723207350000|2024-08-09 12:42:30|||||||||3
1723207360000|2024-08-09 12:42:40|||||||||1
1723207380000|2024-08-09 12:43:00|1883.6|1880.6|1883.9|1880.9|1883.9|1880.9|1883.6|1880.6|1
1723207390000|2024-08-09 12:43:10|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.1|1880.1|57
1723207400000|2024-08-09 12:43:20|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|7
1723207410000|2024-08-09 12:43:30|1883.6|1880.6|1882.9|1879.9|1883.6|1880.6|1882.9|1879.9|19
1723207420000|2024-08-09 12:43:40|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|3
1723207440000|2024-08-09 12:44:00|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|0
1723207450000|2024-08-09 12:44:10|||||||||4
1723207500000|2024-08-09 12:45:00|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|5
1723207510000|2024-08-09 12:45:10|1882.9|1879.9|1882.6|1879.6|1882.9|1879.9|1882.6|1879.6|1
1723207550000|2024-08-09 12:45:50|||||||||6
1723207560000|2024-08-09 12:46:00|1882.9|1879.9|1882.6|1879.6|1882.9|1879.9|1882.6|1879.6|9
1723207580000|2024-08-09 12:46:20|1882.9|1879.9|1882.6|1879.6|1882.9|1879.9|1882.6|1879.6|38
1723207620000|2024-08-09 12:47:00|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.6|1879.6|3
1723207630000|2024-08-09 12:47:10|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|0
1723207670000|2024-08-09 12:47:50|||||||||1
1723207680000|2024-08-09 12:48:00|||||||||29
1723207700000|2024-08-09 12:48:20|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|12
1723207710000|2024-08-09 12:48:30|||||||||5
1723207740000|2024-08-09 12:49:00|||||||||1
1723207750000|2024-08-09 12:49:10|||||||||3
1723207760000|2024-08-09 12:49:20|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|19
1723207780000|2024-08-09 12:49:40|||||||||2
1723207810000|2024-08-09 12:50:10|||||||||1
1723207820000|2024-08-09 12:50:20|1884.6|1881.6|1884.9|1881.9|1884.9|1881.9|1884.6|1881.6|55
1723207830000|2024-08-09 12:50:30|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|204
1723207840000|2024-08-09 12:50:40|||||||||9
1723207850000|2024-08-09 12:50:50|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|18
1723207860000|2024-08-09 12:51:00|||||||||3
1723207870000|2024-08-09 12:51:10|||||||||1
1723207880000|2024-08-09 12:51:20|1883.9|1880.9|1883.6|1880.6|1883.9|1880.9|1883.6|1880.6|29
1723207890000|2024-08-09 12:51:30|||||||||1
1723207900000|2024-08-09 12:51:40|1883.4|1880.4|1883.1|1880.1|1883.4|1880.4|1883.1|1880.1|2
1723207910000|2024-08-09 12:51:50|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|0
1723207920000|2024-08-09 12:52:00|1882.6|1879.6|1882.6|1879.6|1882.9|1879.9|1882.6|1879.6|1
1723207930000|2024-08-09 12:52:10|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|0
1723207950000|2024-08-09 12:52:30|1882.6|1879.6|1883.6|1880.6|1883.6|1880.6|1882.6|1879.6|13
1723207960000|2024-08-09 12:52:40|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1
1723207970000|2024-08-09 12:52:50|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1
1723207990000|2024-08-09 12:53:10|||||||||2
1723208010000|2024-08-09 12:53:30|1883.1|1880.1|1883.9|1880.9|1884.6|1881.6|1883.1|1880.1|21
1723208020000|2024-08-09 12:53:40|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|5
1723208040000|2024-08-09 12:54:00|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|3
1723208050000|2024-08-09 12:54:10|1882.6|1879.6|1884.1|1881.1|1884.1|1881.1|1882.6|1879.6|12
1723208070000|2024-08-09 12:54:30|||||||||1
1723208080000|2024-08-09 12:54:40|||||||||1
1723208090000|2024-08-09 12:54:50|1883.9|1880.9|1883.6|1880.6|1883.9|1880.9|1883.6|1880.6|10
1723208100000|2024-08-09 12:55:00|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|0
1723208130000|2024-08-09 12:55:30|||||||||6
1723208190000|2024-08-09 12:56:30|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|2
1723208200000|2024-08-09 12:56:40|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|21
1723208210000|2024-08-09 12:56:50|||||||||16
1723208220000|2024-08-09 12:57:00|1884.6|1881.6|1884.1|1881.1|1884.9|1881.9|1884.1|1881.1|23
1723208240000|2024-08-09 12:57:20|||||||||1
1723208260000|2024-08-09 12:57:40|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|44
1723208280000|2024-08-09 12:58:00|||||||||1
1723208300000|2024-08-09 12:58:20|||||||||2
1723208320000|2024-08-09 12:58:40|1883.6|1880.6|1883.9|1880.9|1883.9|1880.9|1883.6|1880.6|6
1723208340000|2024-08-09 12:59:00|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1
1723208350000|2024-08-09 12:59:10|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|2
1723208360000|2024-08-09 12:59:20|||||||||2
1723208370000|2024-08-09 12:59:30|1884.4|1881.4|1883.6|1880.6|1884.6|1881.6|1883.6|1880.6|4
1723208380000|2024-08-09 12:59:40|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|0
1723208400000|2024-08-09 13:00:00|1883.6|1880.6|1883.9|1880.9|1883.9|1880.9|1883.6|1880.6|4
1723208410000|2024-08-09 13:00:10|||||||||1
1723208430000|2024-08-09 13:00:30|||||||||1
1723208450000|2024-08-09 13:00:50|||||||||1
1723208460000|2024-08-09 13:01:00|||||||||1
1723208470000|2024-08-09 13:01:10|1883.1|1880.1|1882.9|1879.9|1883.1|1880.1|1882.9|1879.9|22
1723208490000|2024-08-09 13:01:30|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1
1723208500000|2024-08-09 13:01:40|1882.9|1879.9|1883.6|1880.6|1883.6|1880.6|1882.9|1879.9|11
1723208510000|2024-08-09 13:01:50|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|11
1723208520000|2024-08-09 13:02:00|||||||||1
1723208530000|2024-08-09 13:02:10|||||||||1
1723208550000|2024-08-09 13:02:30|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|3
1723208570000|2024-08-09 13:02:50|||||||||4
1723208580000|2024-08-09 13:03:00|||||||||2
1723208590000|2024-08-09 13:03:10|||||||||1
1723208610000|2024-08-09 13:03:30|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|29
1723208620000|2024-08-09 13:03:40|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|3
1723208640000|2024-08-09 13:04:00|||||||||2
1723208660000|2024-08-09 13:04:20|1882.9|1879.9|1883.6|1880.6|1883.6|1880.6|1882.6|1879.6|12
1723208670000|2024-08-09 13:04:30|||||||||1
1723208680000|2024-08-09 13:04:40|1884.1|1881.1|1884.6|1881.6|1884.6|1881.6|1884.1|1881.1|9
1723208700000|2024-08-09 13:05:00|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|7
1723208710000|2024-08-09 13:05:10|1885.1|1882.1|1884.6|1881.6|1885.1|1882.1|1884.6|1881.6|40
1723208720000|2024-08-09 13:05:20|||||||||1
1723208730000|2024-08-09 13:05:30|||||||||3
1723208740000|2024-08-09 13:05:40|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1
1723208750000|2024-08-09 13:05:50|||||||||2
1723208760000|2024-08-09 13:06:00|||||||||3
1723208770000|2024-08-09 13:06:10|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|34
1723208780000|2024-08-09 13:06:20|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1
1723208800000|2024-08-09 13:06:40|||||||||1
1723208820000|2024-08-09 13:07:00|1884.6|1881.6|1884.9|1881.9|1884.9|1881.9|1884.6|1881.6|2
1723208830000|2024-08-09 13:07:10|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|6
1723208840000|2024-08-09 13:07:20|||||||||1
1723208850000|2024-08-09 13:07:30|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|5
1723208860000|2024-08-09 13:07:40|||||||||10
1723208870000|2024-08-09 13:07:50|1885.1|1882.1|1885.1|1882.1|1885.6|1882.6|1885.1|1882.1|43
1723208880000|2024-08-09 13:08:00|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|20
1723208890000|2024-08-09 13:08:10|||||||||5
1723208910000|2024-08-09 13:08:30|||||||||1
1723208930000|2024-08-09 13:08:50|||||||||1
1723208940000|2024-08-09 13:09:00|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|4
1723208950000|2024-08-09 13:09:10|||||||||1
1723208960000|2024-08-09 13:09:20|1883.6|1880.6|1883.9|1880.9|1883.9|1880.9|1883.6|1880.6|31
1723208970000|2024-08-09 13:09:30|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1
1723208980000|2024-08-09 13:09:40|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|0
1723208990000|2024-08-09 13:09:50|||||||||1
1723209000000|2024-08-09 13:10:00|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|2
1723209010000|2024-08-09 13:10:10|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|15
1723209020000|2024-08-09 13:10:20|1884.1|1881.1|1884.6|1881.6|1884.6|1881.6|1883.9|1880.9|6
1723209030000|2024-08-09 13:10:30|||||||||1
1723209040000|2024-08-09 13:10:40|||||||||1
1723209050000|2024-08-09 13:10:50|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|2
1723209060000|2024-08-09 13:11:00|||||||||1
1723209070000|2024-08-09 13:11:10|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|17
1723209080000|2024-08-09 13:11:20|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|23
1723209090000|2024-08-09 13:11:30|||||||||28
1723209100000|2024-08-09 13:11:40|||||||||1
1723209110000|2024-08-09 13:11:50|1882.9|1879.9|1882.1|1879.1|1882.9|1879.9|1882.1|1879.1|18
1723209120000|2024-08-09 13:12:00|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|2
1723209130000|2024-08-09 13:12:10|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|0
1723209140000|2024-08-09 13:12:20|||||||||1
1723209160000|2024-08-09 13:12:40|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.4|1878.4|10
1723209170000|2024-08-09 13:12:50|||||||||1
1723209180000|2024-08-09 13:13:00|1881.1|1878.1|1881.4|1878.4|1881.4|1878.4|1881.1|1878.1|25
1723209190000|2024-08-09 13:13:10|1881.6|1878.6|1880.9|1877.9|1881.6|1878.6|1880.6|1877.6|46
1723209200000|2024-08-09 13:13:20|1880.6|1877.6|1880.1|1877.1|1880.9|1877.9|1880.1|1877.1|48
1723209210000|2024-08-09 13:13:30|1879.6|1876.6|1880.4|1877.4|1880.9|1877.9|1879.6|1876.6|8
1723209220000|2024-08-09 13:13:40|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.1|1877.1|21
1723209230000|2024-08-09 13:13:50|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1
1723209240000|2024-08-09 13:14:00|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|15
1723209250000|2024-08-09 13:14:10|1879.9|1876.9|1879.6|1876.6|1879.9|1876.9|1879.6|1876.6|58
1723209260000|2024-08-09 13:14:20|1879.9|1876.9|1878.9|1875.9|1879.9|1876.9|1878.9|1875.9|27
1723209270000|2024-08-09 13:14:30|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|6
1723209280000|2024-08-09 13:14:40|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|0
1723209290000|2024-08-09 13:14:50|||||||||1
1723209300000|2024-08-09 13:15:00|1879.1|1876.1|1878.9|1875.9|1879.1|1876.1|1878.9|1875.9|1
1723209310000|2024-08-09 13:15:10|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|10
1723209320000|2024-08-09 13:15:20|||||||||6
1723209330000|2024-08-09 13:15:30|||||||||1
1723209340000|2024-08-09 13:15:40|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|3
1723209350000|2024-08-09 13:15:50|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|12
1723209360000|2024-08-09 13:16:00|||||||||5
1723209370000|2024-08-09 13:16:10|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|5
1723209380000|2024-08-09 13:16:20|||||||||1
1723209390000|2024-08-09 13:16:30|||||||||2
1723209400000|2024-08-09 13:16:40|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|8
1723209410000|2024-08-09 13:16:50|||||||||8
1723209420000|2024-08-09 13:17:00|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|2
1723209430000|2024-08-09 13:17:10|||||||||1
1723209440000|2024-08-09 13:17:20|||||||||1
1723209450000|2024-08-09 13:17:30|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|6
1723209470000|2024-08-09 13:17:50|1881.1|1878.1|1880.9|1877.9|1881.1|1878.1|1880.9|1877.9|26
1723209480000|2024-08-09 13:18:00|||||||||1
1723209490000|2024-08-09 13:18:10|1881.4|1878.4|1882.1|1879.1|1882.1|1879.1|1881.4|1878.4|10
1723209500000|2024-08-09 13:18:20|1881.6|1878.6|1880.9|1877.9|1881.6|1878.6|1880.9|1877.9|7
1723209510000|2024-08-09 13:18:30|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|2
1723209520000|2024-08-09 13:18:40|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|2
1723209530000|2024-08-09 13:18:50|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|2
1723209540000|2024-08-09 13:19:00|||||||||1
1723209550000|2024-08-09 13:19:10|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|16
1723209560000|2024-08-09 13:19:20|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|3
1723209570000|2024-08-09 13:19:30|||||||||2
1723209580000|2024-08-09 13:19:40|1880.9|1877.9|1880.6|1877.6|1880.9|1877.9|1880.6|1877.6|28
1723209590000|2024-08-09 13:19:50|||||||||13
1723209600000|2024-08-09 13:20:00|||||||||6
1723209610000|2024-08-09 13:20:10|||||||||1
1723209620000|2024-08-09 13:20:20|||||||||3
1723209630000|2024-08-09 13:20:30|1881.1|1878.1|1881.6|1878.6|1881.6|1878.6|1881.1|1878.1|14
1723209640000|2024-08-09 13:20:40|1882.1|1879.1|1882.6|1879.6|1882.6|1879.6|1882.1|1879.1|9
1723209650000|2024-08-09 13:20:50|||||||||2
1723209660000|2024-08-09 13:21:00|||||||||4
1723209670000|2024-08-09 13:21:10|||||||||1
1723209690000|2024-08-09 13:21:30|||||||||1
1723209700000|2024-08-09 13:21:40|||||||||1
1723209710000|2024-08-09 13:21:50|||||||||1
1723209720000|2024-08-09 13:22:00|||||||||9
1723209730000|2024-08-09 13:22:10|||||||||5
1723209740000|2024-08-09 13:22:20|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|55
1723209750000|2024-08-09 13:22:30|1883.1|1880.1|1882.6|1879.6|1883.1|1880.1|1882.6|1879.6|38
1723209760000|2024-08-09 13:22:40|||||||||27
1723209770000|2024-08-09 13:22:50|1883.1|1880.1|1883.6|1880.6|1883.6|1880.6|1883.1|1880.1|16
1723209780000|2024-08-09 13:23:00|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|8
1723209790000|2024-08-09 13:23:10|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|2
1723209800000|2024-08-09 13:23:20|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1
1723209810000|2024-08-09 13:23:30|||||||||1
1723209820000|2024-08-09 13:23:40|||||||||1
1723209830000|2024-08-09 13:23:50|||||||||2
1723209840000|2024-08-09 13:24:00|||||||||1
1723209850000|2024-08-09 13:24:10|1882.6|1879.6|1882.9|1879.9|1882.9|1879.9|1882.6|1879.6|6
1723209860000|2024-08-09 13:24:20|||||||||1
1723209870000|2024-08-09 13:24:30|||||||||1
1723209880000|2024-08-09 13:24:40|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|0
1723209900000|2024-08-09 13:25:00|||||||||2
1723209910000|2024-08-09 13:25:10|||||||||1
1723209920000|2024-08-09 13:25:20|||||||||1
1723209960000|2024-08-09 13:26:00|1882.9|1879.9|1882.9|1879.9|1883.6|1880.6|1882.9|1879.9|27
1723209970000|2024-08-09 13:26:10|1883.1|1880.1|1883.6|1880.6|1883.6|1880.6|1883.1|1880.1|10
1723209990000|2024-08-09 13:26:30|||||||||7
1723210000000|2024-08-09 13:26:40|||||||||2
1723210020000|2024-08-09 13:27:00|||||||||6
1723210030000|2024-08-09 13:27:10|||||||||1
1723210040000|2024-08-09 13:27:20|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|5
1723210050000|2024-08-09 13:27:30|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|2
1723210060000|2024-08-09 13:27:40|1882.9|1879.9|1882.6|1879.6|1882.9|1879.9|1882.6|1879.6|29
1723210070000|2024-08-09 13:27:50|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|10
1723210080000|2024-08-09 13:28:00|1883.4|1880.4|1884.6|1881.6|1884.6|1881.6|1883.4|1880.4|25
1723210090000|2024-08-09 13:28:10|1884.4|1881.4|1884.6|1881.6|1884.6|1881.6|1884.4|1881.4|23
1723210100000|2024-08-09 13:28:20|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|2
1723210110000|2024-08-09 13:28:30|1884.1|1881.1|1884.6|1881.6|1884.6|1881.6|1884.1|1881.1|1
1723210120000|2024-08-09 13:28:40|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|6
1723210140000|2024-08-09 13:29:00|1883.6|1880.6|1884.6|1881.6|1884.6|1881.6|1883.6|1880.6|9
1723210150000|2024-08-09 13:29:10|||||||||6
1723210160000|2024-08-09 13:29:20|||||||||1
1723210200000|2024-08-09 13:30:00|||||||||1
1723210210000|2024-08-09 13:30:10|||||||||2
1723210230000|2024-08-09 13:30:30|||||||||20
1723210260000|2024-08-09 13:31:00|||||||||16
1723210270000|2024-08-09 13:31:10|||||||||1
1723210280000|2024-08-09 13:31:20|1885.6|1882.6|1898.1|1895.1|1898.6|1895.6|1885.6|1882.6|45
1723210290000|2024-08-09 13:31:30|1897.6|1894.6|1896.1|1893.1|1898.1|1895.1|1896.1|1893.1|83
1723210300000|2024-08-09 13:31:40|1895.4|1892.4|1896.6|1893.6|1896.6|1893.6|1894.6|1891.6|63
1723210310000|2024-08-09 13:31:50|1896.9|1893.9|1896.9|1893.9|1897.1|1894.1|1896.9|1893.9|15
1723210320000|2024-08-09 13:32:00|1896.6|1893.6|1894.4|1891.4|1896.6|1893.6|1894.4|1891.4|48
1723210330000|2024-08-09 13:32:10|1894.6|1891.6|1894.4|1891.4|1895.6|1892.6|1893.4|1890.4|191
1723210340000|2024-08-09 13:32:20|1894.1|1891.1|1894.6|1891.6|1894.6|1891.6|1894.1|1891.1|8
1723210350000|2024-08-09 13:32:30|||||||||1
1723210360000|2024-08-09 13:32:40|1894.4|1891.4|1894.6|1891.6|1894.6|1891.6|1894.4|1891.4|12
1723210370000|2024-08-09 13:32:50|1894.4|1891.4|1893.4|1890.4|1894.4|1891.4|1893.4|1890.4|13
1723210380000|2024-08-09 13:33:00|1893.6|1890.6|1894.4|1891.4|1894.4|1891.4|1893.6|1890.6|30
1723210390000|2024-08-09 13:33:10|1894.6|1891.6|1894.4|1891.4|1894.6|1891.6|1894.4|1891.4|1
1723210400000|2024-08-09 13:33:20|||||||||1
1723210410000|2024-08-09 13:33:30|1894.6|1891.6|1894.4|1891.4|1894.6|1891.6|1894.4|1891.4|2
1723210420000|2024-08-09 13:33:40|1895.4|1892.4|1896.4|1893.4|1896.4|1893.4|1895.4|1892.4|63
1723210430000|2024-08-09 13:33:50|1897.4|1894.4|1896.6|1893.6|1897.6|1894.6|1896.6|1893.6|25
1723210440000|2024-08-09 13:34:00|1897.1|1894.1|1897.1|1894.1|1897.4|1894.4|1897.1|1894.1|6
1723210450000|2024-08-09 13:34:10|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|23
1723210460000|2024-08-09 13:34:20|1896.6|1893.6|1894.4|1891.4|1897.1|1894.1|1894.4|1891.4|35
1723210470000|2024-08-09 13:34:30|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|7
1723210480000|2024-08-09 13:34:40|1894.1|1891.1|1893.4|1890.4|1894.4|1891.4|1893.4|1890.4|9
1723210490000|2024-08-09 13:34:50|1892.4|1889.4|1893.4|1890.4|1893.4|1890.4|1892.4|1889.4|32
1723210500000|2024-08-09 13:35:00|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|2
1723210510000|2024-08-09 13:35:10|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|8
1723210520000|2024-08-09 13:35:20|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|4
1723210530000|2024-08-09 13:35:30|||||||||2
1723210540000|2024-08-09 13:35:40|1895.6|1892.6|1894.6|1891.6|1895.6|1892.6|1894.6|1891.6|15
1723210550000|2024-08-09 13:35:50|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|16
1723210560000|2024-08-09 13:36:00|1894.6|1891.6|1895.1|1892.1|1895.1|1892.1|1894.6|1891.6|4
1723210570000|2024-08-09 13:36:10|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|5
1723210580000|2024-08-09 13:36:20|1894.1|1891.1|1893.6|1890.6|1894.1|1891.1|1893.6|1890.6|8
1723210600000|2024-08-09 13:36:40|1892.1|1889.1|1891.6|1888.6|1892.1|1889.1|1891.6|1888.6|13
1723210620000|2024-08-09 13:37:00|1891.4|1888.4|1889.9|1886.9|1891.4|1888.4|1889.9|1886.9|6
1723210630000|2024-08-09 13:37:10|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|11
1723210640000|2024-08-09 13:37:20|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1890.6|1887.6|18
1723210660000|2024-08-09 13:37:40|1890.9|1887.9|1890.1|1887.1|1890.9|1887.9|1890.1|1887.1|25
1723210670000|2024-08-09 13:37:50|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1
1723210690000|2024-08-09 13:38:10|1889.3|1886.3|1888.9|1885.9|1889.3|1886.3|1888.6|1885.6|13
1723210700000|2024-08-09 13:38:20|1888.4|1885.4|1887.9|1884.9|1888.4|1885.4|1887.9|1884.9|1
1723210710000|2024-08-09 13:38:30|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|4
1723210720000|2024-08-09 13:38:40|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|22
1723210730000|2024-08-09 13:38:50|1889.4|1886.4|1888.9|1885.9|1889.4|1886.4|1888.9|1885.9|10
1723210740000|2024-08-09 13:39:00|1888.6|1885.6|1887.6|1884.6|1888.6|1885.6|1887.6|1884.6|18
1723210750000|2024-08-09 13:39:10|1887.9|1884.9|1887.9|1884.9|1888.1|1885.1|1887.9|1884.9|7
1723210760000|2024-08-09 13:39:20|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|9
1723210770000|2024-08-09 13:39:30|||||||||7
1723210780000|2024-08-09 13:39:40|||||||||2
1723210800000|2024-08-09 13:40:00|1886.9|1883.9|1887.6|1884.6|1887.9|1884.9|1886.6|1883.6|26
1723210810000|2024-08-09 13:40:10|||||||||4
1723210820000|2024-08-09 13:40:20|1887.1|1884.1|1886.6|1883.6|1887.1|1884.1|1886.6|1883.6|21
1723210830000|2024-08-09 13:40:30|1886.9|1883.9|1887.6|1884.6|1887.6|1884.6|1886.9|1883.9|5
1723210840000|2024-08-09 13:40:40|||||||||5
1723210850000|2024-08-09 13:40:50|1887.1|1884.1|1886.9|1883.9|1887.1|1884.1|1886.9|1883.9|6
1723210860000|2024-08-09 13:41:00|1886.6|1883.6|1884.9|1881.9|1886.6|1883.6|1884.9|1881.9|11
1723210880000|2024-08-09 13:41:20|1883.9|1880.9|1884.1|1881.1|1884.1|1881.1|1883.9|1880.9|2
1723210890000|2024-08-09 13:41:30|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|23
1723210900000|2024-08-09 13:41:40|1884.1|1881.1|1883.9|1880.9|1884.1|1881.1|1883.9|1880.9|3
1723210910000|2024-08-09 13:41:50|||||||||1
1723210920000|2024-08-09 13:42:00|1884.1|1881.1|1883.9|1880.9|1884.1|1881.1|1883.6|1880.6|14
1723210930000|2024-08-09 13:42:10|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|0
1723210940000|2024-08-09 13:42:20|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.6|1880.6|7
1723210950000|2024-08-09 13:42:30|||||||||2
1723210970000|2024-08-09 13:42:50|1884.1|1881.1|1884.6|1881.6|1884.6|1881.6|1884.1|1881.1|22
1723210980000|2024-08-09 13:43:00|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|8
1723210990000|2024-08-09 13:43:10|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|4
1723211000000|2024-08-09 13:43:20|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|3
1723211010000|2024-08-09 13:43:30|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|0
1723211020000|2024-08-09 13:43:40|1883.1|1880.1|1882.9|1879.9|1883.6|1880.6|1882.9|1879.9|25
1723211040000|2024-08-09 13:44:00|1883.1|1880.1|1883.9|1880.9|1883.9|1880.9|1883.1|1880.1|4
1723211050000|2024-08-09 13:44:10|1883.3|1880.3|1882.6|1879.6|1883.3|1880.3|1882.6|1879.6|141
1723211060000|2024-08-09 13:44:20|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|11
1723211070000|2024-08-09 13:44:30|1883.4|1880.4|1883.6|1880.6|1883.6|1880.6|1883.1|1880.1|7
1723211080000|2024-08-09 13:44:40|1883.9|1880.9|1883.3|1880.3|1883.9|1880.9|1883.3|1880.3|11
1723211090000|2024-08-09 13:44:50|1882.9|1879.9|1881.1|1878.1|1883.9|1880.9|1881.1|1878.1|54
1723211100000|2024-08-09 13:45:00|1880.9|1877.9|1882.1|1879.1|1882.1|1879.1|1880.9|1877.9|31
1723211110000|2024-08-09 13:45:10|||||||||1
1723211120000|2024-08-09 13:45:20|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|16
1723211130000|2024-08-09 13:45:30|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.1|1879.1|12
1723211140000|2024-08-09 13:45:40|1882.4|1879.4|1882.9|1879.9|1882.9|1879.9|1882.4|1879.4|8
1723211150000|2024-08-09 13:45:50|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|17
1723211160000|2024-08-09 13:46:00|1881.6|1878.6|1881.4|1878.4|1881.6|1878.6|1881.4|1878.4|6
1723211170000|2024-08-09 13:46:10|1881.6|1878.6|1881.4|1878.4|1881.6|1878.6|1881.4|1878.4|1
1723211180000|2024-08-09 13:46:20|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|0
1723211190000|2024-08-09 13:46:30|1880.6|1877.6|1880.9|1877.9|1880.9|1877.9|1880.6|1877.6|1
1723211200000|2024-08-09 13:46:40|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1
1723211210000|2024-08-09 13:46:50|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1
1723211220000|2024-08-09 13:47:00|1881.1|1878.1|1879.1|1876.1|1881.1|1878.1|1879.1|1876.1|32
1723211230000|2024-08-09 13:47:10|1878.9|1875.9|1879.1|1876.1|1879.1|1876.1|1878.9|1875.9|44
1723211240000|2024-08-09 13:47:20|1878.9|1875.9|1879.1|1876.1|1879.1|1876.1|1878.6|1875.6|5
1723211250000|2024-08-09 13:47:30|1878.4|1875.4|1877.1|1874.1|1878.4|1875.4|1877.1|1874.1|95
1723211260000|2024-08-09 13:47:40|1876.9|1873.9|1877.9|1874.9|1877.9|1874.9|1876.9|1873.9|23
1723211270000|2024-08-09 13:47:50|||||||||6
1723211280000|2024-08-09 13:48:00|||||||||29
1723211290000|2024-08-09 13:48:10|1877.6|1874.6|1877.9|1874.9|1877.9|1874.9|1877.6|1874.6|2
1723211300000|2024-08-09 13:48:20|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|2
1723211310000|2024-08-09 13:48:30|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1
1723211320000|2024-08-09 13:48:40|||||||||2
1723211330000|2024-08-09 13:48:50|||||||||3
1723211340000|2024-08-09 13:49:00|||||||||3
1723211350000|2024-08-09 13:49:10|1877.1|1874.1|1873.9|1870.9|1877.1|1874.1|1873.9|1870.9|67
1723211360000|2024-08-09 13:49:20|1874.1|1871.1|1873.9|1870.9|1874.9|1871.9|1873.6|1870.6|90
1723211370000|2024-08-09 13:49:30|1873.4|1870.4|1872.1|1869.1|1873.4|1870.4|1872.1|1869.1|17
1723211380000|2024-08-09 13:49:40|||||||||51
1723211390000|2024-08-09 13:49:50|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|5
1723211400000|2024-08-09 13:50:00|1871.6|1868.6|1871.9|1868.9|1871.9|1868.9|1871.6|1868.6|3
1723211410000|2024-08-09 13:50:10|1872.1|1869.1|1870.1|1867.1|1872.1|1869.1|1870.1|1867.1|28
1723211420000|2024-08-09 13:50:20|1870.4|1867.4|1871.4|1868.4|1871.4|1868.4|1870.4|1867.4|39
1723211430000|2024-08-09 13:50:30|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1
1723211450000|2024-08-09 13:50:50|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|3
1723211460000|2024-08-09 13:51:00|1871.1|1868.1|1871.4|1868.4|1871.4|1868.4|1871.1|1868.1|4
1723211470000|2024-08-09 13:51:10|1870.4|1867.4|1868.6|1865.6|1870.4|1867.4|1868.6|1865.6|27
1723211480000|2024-08-09 13:51:20|||||||||5
1723211490000|2024-08-09 13:51:30|||||||||6
1723211500000|2024-08-09 13:51:40|1868.4|1865.4|1868.1|1865.1|1868.4|1865.4|1867.6|1864.6|8
1723211510000|2024-08-09 13:51:50|1868.9|1865.9|1868.4|1865.4|1869.1|1866.1|1868.4|1865.4|33
1723211520000|2024-08-09 13:52:00|1868.6|1865.6|1869.6|1866.6|1870.1|1867.1|1868.6|1865.6|4
1723211530000|2024-08-09 13:52:10|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|0
1723211540000|2024-08-09 13:52:20|1869.6|1866.6|1869.4|1866.4|1870.4|1867.4|1869.4|1866.4|12
1723211550000|2024-08-09 13:52:30|1869.6|1866.6|1870.6|1867.6|1870.9|1867.9|1869.6|1866.6|16
1723211560000|2024-08-09 13:52:40|||||||||1
1723211570000|2024-08-09 13:52:50|1870.9|1867.9|1871.4|1868.4|1871.4|1868.4|1870.9|1867.9|4
1723211580000|2024-08-09 13:53:00|1871.6|1868.6|1868.4|1865.4|1871.6|1868.6|1867.8|1864.8|26
1723211590000|2024-08-09 13:53:10|||||||||2
1723211600000|2024-08-09 13:53:20|||||||||4
1723211610000|2024-08-09 13:53:30|1868.6|1865.6|1869.1|1866.1|1869.1|1866.1|1868.6|1865.6|20
1723211620000|2024-08-09 13:53:40|1869.4|1866.4|1868.6|1865.6|1870.1|1867.1|1868.6|1865.6|90
1723211630000|2024-08-09 13:53:50|1868.4|1865.4|1868.6|1865.6|1868.6|1865.6|1868.4|1865.4|4
1723211640000|2024-08-09 13:54:00|||||||||13
1723211650000|2024-08-09 13:54:10|1868.8|1865.8|1867.6|1864.6|1869.1|1866.1|1867.6|1864.6|15
1723211660000|2024-08-09 13:54:20|1867.1|1864.1|1867.6|1864.6|1867.6|1864.6|1866.6|1863.6|16
1723211670000|2024-08-09 13:54:30|||||||||2
1723211680000|2024-08-09 13:54:40|1867.4|1864.4|1868.4|1865.4|1868.4|1865.4|1867.4|1864.4|19
1723211700000|2024-08-09 13:55:00|1867.8|1864.8|1867.6|1864.6|1867.8|1864.8|1867.6|1864.6|11
1723211710000|2024-08-09 13:55:10|1867.8|1864.8|1869.1|1866.1|1869.1|1866.1|1867.8|1864.8|15
1723211720000|2024-08-09 13:55:20|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|2
1723211730000|2024-08-09 13:55:30|1869.1|1866.1|1868.4|1865.4|1869.1|1866.1|1868.4|1865.4|17
1723211740000|2024-08-09 13:55:40|1868.9|1865.9|1868.6|1865.6|1869.1|1866.1|1868.6|1865.6|24
1723211760000|2024-08-09 13:56:00|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|3
1723211770000|2024-08-09 13:56:10|||||||||7
1723211780000|2024-08-09 13:56:20|||||||||27
1723211790000|2024-08-09 13:56:30|||||||||2
1723211800000|2024-08-09 13:56:40|1868.1|1865.1|1867.4|1864.4|1868.1|1865.1|1867.1|1864.1|23
1723211810000|2024-08-09 13:56:50|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|32
1723211830000|2024-08-09 13:57:10|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|2
1723211840000|2024-08-09 13:57:20|||||||||1
1723211850000|2024-08-09 13:57:30|1867.1|1864.1|1866.6|1863.6|1867.1|1864.1|1866.6|1863.6|45
1723211860000|2024-08-09 13:57:40|||||||||3
1723211870000|2024-08-09 13:57:50|||||||||2
1723211880000|2024-08-09 13:58:00|||||||||1
1723211890000|2024-08-09 13:58:10|||||||||1
1723211900000|2024-08-09 13:58:20|||||||||2
1723211910000|2024-08-09 13:58:30|||||||||4
1723211920000|2024-08-09 13:58:40|||||||||4
1723211930000|2024-08-09 13:58:50|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|21
1723211940000|2024-08-09 13:59:00|||||||||3
1723211950000|2024-08-09 13:59:10|||||||||1
1723211960000|2024-08-09 13:59:20|||||||||1
1723211970000|2024-08-09 13:59:30|||||||||4
1723211980000|2024-08-09 13:59:40|1867.1|1864.1|1867.4|1864.4|1867.4|1864.4|1867.1|1864.1|16
1723211990000|2024-08-09 13:59:50|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|4
1723212000000|2024-08-09 14:00:00|1867.3|1864.3|1866.6|1863.6|1867.3|1864.3|1866.6|1863.6|7
1723212010000|2024-08-09 14:00:10|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1
1723212020000|2024-08-09 14:00:20|1866.8|1863.8|1867.4|1864.4|1867.4|1864.4|1866.8|1863.8|25
1723212030000|2024-08-09 14:00:30|1867.1|1864.1|1868.6|1865.6|1868.6|1865.6|1867.1|1864.1|6
1723212040000|2024-08-09 14:00:40|1869.4|1866.4|1869.6|1866.6|1869.6|1866.6|1869.4|1866.4|5
1723212050000|2024-08-09 14:00:50|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|10
1723212060000|2024-08-09 14:01:00|||||||||4
1723212070000|2024-08-09 14:01:10|||||||||2
1723212080000|2024-08-09 14:01:20|||||||||9
1723212090000|2024-08-09 14:01:30|||||||||3
1723212100000|2024-08-09 14:01:40|1868.9|1865.9|1869.4|1866.4|1869.4|1866.4|1868.6|1865.6|32
1723212110000|2024-08-09 14:01:50|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1
1723212120000|2024-08-09 14:02:00|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1
1723212130000|2024-08-09 14:02:10|||||||||4
1723212160000|2024-08-09 14:02:40|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|11
1723212170000|2024-08-09 14:02:50|||||||||1
1723212180000|2024-08-09 14:03:00|||||||||3
1723212190000|2024-08-09 14:03:10|||||||||8
1723212200000|2024-08-09 14:03:20|1870.1|1867.1|1869.6|1866.6|1870.4|1867.4|1869.6|1866.6|34
1723212230000|2024-08-09 14:03:50|||||||||15
1723212250000|2024-08-09 14:04:10|1870.4|1867.4|1869.6|1866.6|1870.4|1867.4|1869.6|1866.6|25
1723212280000|2024-08-09 14:04:40|||||||||1
1723212290000|2024-08-09 14:04:50|||||||||1
1723212320000|2024-08-09 14:05:20|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|24
1723212330000|2024-08-09 14:05:30|||||||||3
1723212340000|2024-08-09 14:05:40|1868.1|1865.1|1867.6|1864.6|1868.1|1865.1|1867.6|1864.6|22
1723212350000|2024-08-09 14:05:50|||||||||4
1723212360000|2024-08-09 14:06:00|||||||||3
1723212370000|2024-08-09 14:06:10|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|4
1723212380000|2024-08-09 14:06:20|||||||||2
1723212390000|2024-08-09 14:06:30|||||||||3
1723212410000|2024-08-09 14:06:50|||||||||3
1723212420000|2024-08-09 14:07:00|||||||||5
1723212430000|2024-08-09 14:07:10|||||||||3
1723212440000|2024-08-09 14:07:20|||||||||3
1723212450000|2024-08-09 14:07:30|1864.6|1861.6|1865.4|1862.4|1865.6|1862.6|1864.4|1861.4|178
1723212460000|2024-08-09 14:07:40|1865.1|1862.1|1866.4|1863.4|1866.4|1863.4|1865.1|1862.1|27
1723212470000|2024-08-09 14:07:50|||||||||2
1723212480000|2024-08-09 14:08:00|1865.6|1862.6|1866.4|1863.4|1866.4|1863.4|1865.6|1862.6|13
1723212490000|2024-08-09 14:08:10|1865.8|1862.8|1865.6|1862.6|1865.8|1862.8|1865.6|1862.6|8
1723212500000|2024-08-09 14:08:20|||||||||1
1723212510000|2024-08-09 14:08:30|1866.1|1863.1|1865.6|1862.6|1866.4|1863.4|1865.6|1862.6|25
1723212520000|2024-08-09 14:08:40|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|13
1723212530000|2024-08-09 14:08:50|||||||||2
1723212550000|2024-08-09 14:09:10|||||||||1
1723212560000|2024-08-09 14:09:20|||||||||2
1723212570000|2024-08-09 14:09:30|||||||||1
1723212580000|2024-08-09 14:09:40|||||||||22
1723212590000|2024-08-09 14:09:50|||||||||1
1723212600000|2024-08-09 14:10:00|||||||||1
1723212610000|2024-08-09 14:10:10|||||||||2
1723212620000|2024-08-09 14:10:20|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|19
1723212630000|2024-08-09 14:10:30|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|0
1723212640000|2024-08-09 14:10:40|||||||||1
1723212650000|2024-08-09 14:10:50|||||||||1
1723212660000|2024-08-09 14:11:00|||||||||2
1723212670000|2024-08-09 14:11:10|||||||||2
1723212680000|2024-08-09 14:11:20|1866.1|1863.1|1866.4|1863.4|1866.4|1863.4|1866.1|1863.1|14
1723212690000|2024-08-09 14:11:30|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|2
1723212710000|2024-08-09 14:11:50|||||||||1
1723212720000|2024-08-09 14:12:00|||||||||1
1723212730000|2024-08-09 14:12:10|||||||||1
1723212740000|2024-08-09 14:12:20|||||||||17
1723212750000|2024-08-09 14:12:30|1867.4|1864.4|1867.6|1864.6|1867.6|1864.6|1867.4|1864.4|9
1723212770000|2024-08-09 14:12:50|||||||||1
1723212780000|2024-08-09 14:13:00|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|26
1723212790000|2024-08-09 14:13:10|||||||||1
1723212810000|2024-08-09 14:13:30|||||||||1
1723212820000|2024-08-09 14:13:40|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|38
1723212830000|2024-08-09 14:13:50|||||||||7
1723212840000|2024-08-09 14:14:00|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|6
1723212850000|2024-08-09 14:14:10|||||||||8
1723212860000|2024-08-09 14:14:20|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1
1723212870000|2024-08-09 14:14:30|||||||||1
1723212890000|2024-08-09 14:14:50|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1864.6|1861.6|16
1723212900000|2024-08-09 14:15:00|1865.9|1862.9|1866.4|1863.4|1866.4|1863.4|1865.6|1862.6|189
1723212910000|2024-08-09 14:15:10|1867.1|1864.1|1867.9|1864.9|1868.4|1865.4|1866.9|1863.9|24
1723212920000|2024-08-09 14:15:20|1868.1|1865.1|1867.4|1864.4|1868.1|1865.1|1867.4|1864.4|34
1723212930000|2024-08-09 14:15:30|1867.9|1864.9|1867.6|1864.6|1867.9|1864.9|1867.6|1864.6|3
1723212940000|2024-08-09 14:15:40|||||||||2
1723212950000|2024-08-09 14:15:50|1867.9|1864.9|1867.6|1864.6|1867.9|1864.9|1867.6|1864.6|4
1723212960000|2024-08-09 14:16:00|1868.1|1865.1|1868.4|1865.4|1868.4|1865.4|1868.1|1865.1|13
1723212970000|2024-08-09 14:16:10|||||||||7
1723212980000|2024-08-09 14:16:20|||||||||2
1723212990000|2024-08-09 14:16:30|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|4
1723213000000|2024-08-09 14:16:40|1868.4|1865.4|1867.4|1864.4|1868.4|1865.4|1867.4|1864.4|13
1723213010000|2024-08-09 14:16:50|1867.9|1864.9|1867.1|1864.1|1868.1|1865.1|1867.1|1864.1|15
1723213020000|2024-08-09 14:17:00|1867.4|1864.4|1868.1|1865.1|1868.1|1865.1|1867.4|1864.4|40
1723213030000|2024-08-09 14:17:10|1867.9|1864.9|1868.9|1865.9|1868.9|1865.9|1867.6|1864.6|33
1723213060000|2024-08-09 14:17:40|||||||||2
1723213070000|2024-08-09 14:17:50|||||||||1
1723213080000|2024-08-09 14:18:00|1868.6|1865.6|1868.9|1865.9|1868.9|1865.9|1868.1|1865.1|13
1723213090000|2024-08-09 14:18:10|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|0
1723213100000|2024-08-09 14:18:20|1868.9|1865.9|1869.9|1866.9|1869.9|1866.9|1868.9|1865.9|27
1723213110000|2024-08-09 14:18:30|||||||||1
1723213120000|2024-08-09 14:18:40|||||||||6
1723213130000|2024-08-09 14:18:50|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|11
1723213140000|2024-08-09 14:19:00|1868.9|1865.9|1868.1|1865.1|1868.9|1865.9|1868.1|1865.1|4
1723213150000|2024-08-09 14:19:10|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|1
1723213160000|2024-08-09 14:19:20|1868.9|1865.9|1868.1|1865.1|1868.9|1865.9|1868.1|1865.1|1
1723213180000|2024-08-09 14:19:40|1867.9|1864.9|1867.1|1864.1|1867.9|1864.9|1867.1|1864.1|6
1723213200000|2024-08-09 14:20:00|1866.4|1863.4|1867.4|1864.4|1867.4|1864.4|1866.4|1863.4|46
1723213210000|2024-08-09 14:20:10|1867.6|1864.6|1866.4|1863.4|1868.1|1865.1|1866.1|1863.1|21
1723213220000|2024-08-09 14:20:20|1866.1|1863.1|1866.6|1863.6|1866.6|1863.6|1866.1|1863.1|12
1723213230000|2024-08-09 14:20:30|1866.9|1863.9|1866.1|1863.1|1866.9|1863.9|1866.1|1863.1|22
1723213240000|2024-08-09 14:20:40|||||||||1
1723213270000|2024-08-09 14:21:10|||||||||2
1723213300000|2024-08-09 14:21:40|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|8
1723213310000|2024-08-09 14:21:50|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.6|1861.6|16
1723213320000|2024-08-09 14:22:00|1865.1|1862.1|1865.9|1862.9|1865.9|1862.9|1864.1|1861.1|37
1723213330000|2024-08-09 14:22:10|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|3
1723213340000|2024-08-09 14:22:20|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|3
1723213350000|2024-08-09 14:22:30|1867.1|1864.1|1867.9|1864.9|1867.9|1864.9|1867.1|1864.1|14
1723213360000|2024-08-09 14:22:40|1867.4|1864.4|1867.9|1864.9|1867.9|1864.9|1867.1|1864.1|10
1723213370000|2024-08-09 14:22:50|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|4
1723213380000|2024-08-09 14:23:00|1866.4|1863.4|1865.9|1862.9|1866.4|1863.4|1865.9|1862.9|16
1723213390000|2024-08-09 14:23:10|||||||||1
1723213410000|2024-08-09 14:23:30|1866.1|1863.1|1864.1|1861.1|1866.1|1863.1|1864.1|1861.1|2
1723213420000|2024-08-09 14:23:40|||||||||108
1723213430000|2024-08-09 14:23:50|||||||||36
1723213440000|2024-08-09 14:24:00|||||||||3
1723213450000|2024-08-09 14:24:10|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|4
1723213470000|2024-08-09 14:24:30|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1
1723213480000|2024-08-09 14:24:40|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.1|1861.1|116
1723213490000|2024-08-09 14:24:50|1864.1|1861.1|1863.4|1860.4|1864.1|1861.1|1863.1|1860.1|10
1723213500000|2024-08-09 14:25:00|1863.1|1860.1|1862.1|1859.1|1863.4|1860.4|1861.6|1858.6|14
1723213510000|2024-08-09 14:25:10|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.4|1859.4|3
1723213520000|2024-08-09 14:25:20|||||||||3
1723213530000|2024-08-09 14:25:30|1862.1|1859.1|1864.1|1861.1|1864.1|1861.1|1862.1|1859.1|88
1723213540000|2024-08-09 14:25:40|1864.4|1861.4|1863.4|1860.4|1864.4|1861.4|1863.4|1860.4|6
1723213550000|2024-08-09 14:25:50|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1
1723213560000|2024-08-09 14:26:00|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|3
1723213570000|2024-08-09 14:26:10|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|2
1723213590000|2024-08-09 14:26:30|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1
1723213600000|2024-08-09 14:26:40|1862.4|1859.4|1864.9|1861.9|1865.6|1862.6|1862.4|1859.4|14
1723213610000|2024-08-09 14:26:50|1865.1|1862.1|1866.1|1863.1|1866.1|1863.1|1865.1|1862.1|93
1723213620000|2024-08-09 14:27:00|1866.4|1863.4|1866.1|1863.1|1866.4|1863.4|1866.1|1863.1|6
1723213630000|2024-08-09 14:27:10|1866.6|1863.6|1867.1|1864.1|1867.1|1864.1|1866.6|1863.6|8
1723213640000|2024-08-09 14:27:20|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|16
1723213650000|2024-08-09 14:27:30|||||||||2
1723213660000|2024-08-09 14:27:40|1866.1|1863.1|1865.1|1862.1|1866.1|1863.1|1864.6|1861.6|27
1723213670000|2024-08-09 14:27:50|1865.4|1862.4|1865.6|1862.6|1865.6|1862.6|1865.4|1862.4|1
1723213680000|2024-08-09 14:28:00|1865.4|1862.4|1864.6|1861.6|1865.4|1862.4|1864.6|1861.6|10
1723213690000|2024-08-09 14:28:10|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|4
1723213710000|2024-08-09 14:28:30|1866.1|1863.1|1866.4|1863.4|1866.4|1863.4|1865.9|1862.9|16
1723213720000|2024-08-09 14:28:40|1865.9|1862.9|1866.1|1863.1|1866.1|1863.1|1865.9|1862.9|1
1723213730000|2024-08-09 14:28:50|||||||||1
1723213740000|2024-08-09 14:29:00|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|24
1723213750000|2024-08-09 14:29:10|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|12
1723213760000|2024-08-09 14:29:20|1868.1|1865.1|1868.4|1865.4|1868.4|1865.4|1868.1|1865.1|3
1723213770000|2024-08-09 14:29:30|||||||||1
1723213780000|2024-08-09 14:29:40|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|11
1723213790000|2024-08-09 14:29:50|1867.9|1864.9|1867.4|1864.4|1867.9|1864.9|1867.4|1864.4|4
1723213800000|2024-08-09 14:30:00|1867.6|1864.6|1865.6|1862.6|1867.9|1864.9|1865.6|1862.6|79
1723213810000|2024-08-09 14:30:10|||||||||10
1723213830000|2024-08-09 14:30:30|||||||||2
1723213840000|2024-08-09 14:30:40|||||||||1
1723213850000|2024-08-09 14:30:50|1864.9|1861.9|1864.6|1861.6|1864.9|1861.9|1864.6|1861.6|25
1723213860000|2024-08-09 14:31:00|1864.9|1861.9|1865.1|1862.1|1865.1|1862.1|1864.9|1861.9|6
1723213870000|2024-08-09 14:31:10|||||||||1
1723213900000|2024-08-09 14:31:40|||||||||1
1723213920000|2024-08-09 14:32:00|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|7
1723213930000|2024-08-09 14:32:10|||||||||3
1723213950000|2024-08-09 14:32:30|||||||||1
1723213960000|2024-08-09 14:32:40|||||||||1
1723213970000|2024-08-09 14:32:50|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|26
1723213980000|2024-08-09 14:33:00|1864.1|1861.1|1864.6|1861.6|1864.6|1861.6|1863.6|1860.6|32
1723213990000|2024-08-09 14:33:10|||||||||3
1723214020000|2024-08-09 14:33:40|||||||||2
1723214050000|2024-08-09 14:34:10|||||||||1
1723214060000|2024-08-09 14:34:20|||||||||1
1723214080000|2024-08-09 14:34:40|||||||||1
1723214090000|2024-08-09 14:34:50|||||||||1
1723214100000|2024-08-09 14:35:00|1864.4|1861.4|1863.4|1860.4|1864.4|1861.4|1863.4|1860.4|14
1723214110000|2024-08-09 14:35:10|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|0
1723214130000|2024-08-09 14:35:30|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1
1723214140000|2024-08-09 14:35:40|1863.6|1860.6|1864.6|1861.6|1864.6|1861.6|1863.6|1860.6|11
1723214150000|2024-08-09 14:35:50|1864.4|1861.4|1864.6|1861.6|1864.6|1861.6|1864.4|1861.4|41
1723214160000|2024-08-09 14:36:00|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|6
1723214170000|2024-08-09 14:36:10|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|81
1723214180000|2024-08-09 14:36:20|||||||||15
1723214190000|2024-08-09 14:36:30|||||||||2
1723214200000|2024-08-09 14:36:40|1866.1|1863.1|1861.6|1858.6|1866.1|1863.1|1861.6|1858.6|78
1723214210000|2024-08-09 14:36:50|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1860.4|1857.4|52
1723214220000|2024-08-09 14:37:00|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|2
1723214230000|2024-08-09 14:37:10|1861.1|1858.1|1861.1|1858.1|1861.4|1858.4|1861.1|1858.1|12
1723214240000|2024-08-09 14:37:20|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1
1723214260000|2024-08-09 14:37:40|||||||||1
1723214270000|2024-08-09 14:37:50|||||||||1
1723214280000|2024-08-09 14:38:00|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|18
1723214290000|2024-08-09 14:38:10|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|2
1723214300000|2024-08-09 14:38:20|1860.1|1857.1|1856.3|1853.3|1860.1|1857.1|1855.1|1852.1|84
1723214310000|2024-08-09 14:38:30|1856.1|1853.1|1857.4|1854.4|1857.4|1854.4|1856.1|1853.1|67
1723214320000|2024-08-09 14:38:40|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|0
1723214340000|2024-08-09 14:39:00|1857.4|1854.4|1857.6|1854.6|1857.6|1854.6|1857.4|1854.4|1
1723214350000|2024-08-09 14:39:10|1857.4|1854.4|1856.4|1853.4|1857.4|1854.4|1856.1|1853.1|18
1723214360000|2024-08-09 14:39:20|1857.1|1854.1|1857.4|1854.4|1857.4|1854.4|1857.1|1854.1|5
1723214370000|2024-08-09 14:39:30|1856.9|1853.9|1856.6|1853.6|1856.9|1853.9|1856.6|1853.6|5
1723214390000|2024-08-09 14:39:50|1856.9|1853.9|1856.9|1853.9|1857.4|1854.4|1856.9|1853.9|4
1723214400000|2024-08-09 14:40:00|1856.6|1853.6|1856.1|1853.1|1856.6|1853.6|1855.6|1852.6|22
1723214410000|2024-08-09 14:40:10|1855.9|1852.9|1855.9|1852.9|1856.1|1853.1|1855.4|1852.4|50
1723214420000|2024-08-09 14:40:20|1856.4|1853.4|1855.6|1852.6|1856.4|1853.4|1855.6|1852.6|7
1723214430000|2024-08-09 14:40:30|1855.9|1852.9|1856.4|1853.4|1856.4|1853.4|1855.9|1852.9|2
1723214440000|2024-08-09 14:40:40|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1
1723214450000|2024-08-09 14:40:50|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|2
1723214460000|2024-08-09 14:41:00|1856.1|1853.1|1856.1|1853.1|1856.4|1853.4|1856.1|1853.1|3
1723214470000|2024-08-09 14:41:10|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1
1723214480000|2024-08-09 14:41:20|||||||||1
1723214490000|2024-08-09 14:41:30|1857.1|1854.1|1856.6|1853.6|1857.1|1854.1|1856.6|1853.6|24
1723214500000|2024-08-09 14:41:40|1856.9|1853.9|1856.6|1853.6|1856.9|1853.9|1856.6|1853.6|4
1723214510000|2024-08-09 14:41:50|||||||||4
1723214520000|2024-08-09 14:42:00|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|43
1723214530000|2024-08-09 14:42:10|1855.6|1852.6|1856.4|1853.4|1856.4|1853.4|1855.6|1852.6|5
1723214540000|2024-08-09 14:42:20|1857.4|1854.4|1857.1|1854.1|1857.4|1854.4|1857.1|1854.1|14
1723214550000|2024-08-09 14:42:30|1857.4|1854.4|1858.1|1855.1|1858.1|1855.1|1857.4|1854.4|35
1723214560000|2024-08-09 14:42:40|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1
1723214570000|2024-08-09 14:42:50|1857.4|1854.4|1857.9|1854.9|1858.1|1855.1|1857.4|1854.4|7
1723214580000|2024-08-09 14:43:00|1857.4|1854.4|1858.6|1855.6|1858.6|1855.6|1857.4|1854.4|7
1723214600000|2024-08-09 14:43:20|||||||||3
1723214610000|2024-08-09 14:43:30|1858.4|1855.4|1857.6|1854.6|1858.4|1855.4|1857.6|1854.6|6
1723214620000|2024-08-09 14:43:40|1857.4|1854.4|1857.9|1854.9|1858.1|1855.1|1857.4|1854.4|12
1723214630000|2024-08-09 14:43:50|1858.6|1855.6|1859.1|1856.1|1859.1|1856.1|1858.6|1855.6|9
1723214640000|2024-08-09 14:44:00|1859.4|1856.4|1860.6|1857.6|1860.6|1857.6|1859.4|1856.4|4
1723214650000|2024-08-09 14:44:10|1859.4|1856.4|1857.6|1854.6|1859.4|1856.4|1857.6|1854.6|65
1723214660000|2024-08-09 14:44:20|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|28
1723214670000|2024-08-09 14:44:30|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|15
1723214680000|2024-08-09 14:44:40|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|9
1723214690000|2024-08-09 14:44:50|||||||||2
1723214700000|2024-08-09 14:45:00|||||||||4
1723214710000|2024-08-09 14:45:10|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|6
1723214730000|2024-08-09 14:45:30|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1
1723214740000|2024-08-09 14:45:40|1859.1|1856.1|1859.6|1856.6|1859.6|1856.6|1858.6|1855.6|11
1723214750000|2024-08-09 14:45:50|1860.1|1857.1|1859.6|1856.6|1860.1|1857.1|1859.6|1856.6|5
1723214760000|2024-08-09 14:46:00|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1
1723214770000|2024-08-09 14:46:10|||||||||2
1723214780000|2024-08-09 14:46:20|||||||||2
1723214790000|2024-08-09 14:46:30|1859.1|1856.1|1859.4|1856.4|1859.4|1856.4|1859.1|1856.1|32
1723214800000|2024-08-09 14:46:40|||||||||2
1723214820000|2024-08-09 14:47:00|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|9
1723214840000|2024-08-09 14:47:20|||||||||1
1723214850000|2024-08-09 14:47:30|1858.1|1855.1|1857.6|1854.6|1858.1|1855.1|1857.6|1854.6|13
1723214860000|2024-08-09 14:47:40|1857.9|1854.9|1858.6|1855.6|1859.4|1856.4|1857.9|1854.9|38
1723214870000|2024-08-09 14:47:50|1858.4|1855.4|1857.6|1854.6|1858.4|1855.4|1857.6|1854.6|6
1723214880000|2024-08-09 14:48:00|1857.4|1854.4|1856.6|1853.6|1857.4|1854.4|1856.6|1853.6|9
1723214890000|2024-08-09 14:48:10|||||||||2
1723214910000|2024-08-09 14:48:30|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|0
1723214920000|2024-08-09 14:48:40|||||||||1
1723214930000|2024-08-09 14:48:50|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1
1723214940000|2024-08-09 14:49:00|||||||||3
1723214960000|2024-08-09 14:49:20|||||||||1
1723214980000|2024-08-09 14:49:40|||||||||20
1723214990000|2024-08-09 14:49:50|||||||||2
1723215000000|2024-08-09 14:50:00|||||||||1
1723215010000|2024-08-09 14:50:10|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.6|1853.6|3
1723215020000|2024-08-09 14:50:20|||||||||1
1723215030000|2024-08-09 14:50:30|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|0
1723215040000|2024-08-09 14:50:40|1856.9|1853.9|1856.6|1853.6|1856.9|1853.9|1856.6|1853.6|7
1723215050000|2024-08-09 14:50:50|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.6|1853.6|8
1723215060000|2024-08-09 14:51:00|1856.6|1853.6|1856.9|1853.9|1857.1|1854.1|1856.6|1853.6|12
1723215070000|2024-08-09 14:51:10|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|2
1723215080000|2024-08-09 14:51:20|1857.6|1854.6|1858.4|1855.4|1858.4|1855.4|1857.6|1854.6|3
1723215090000|2024-08-09 14:51:30|1858.6|1855.6|1858.6|1855.6|1859.1|1856.1|1858.6|1855.6|28
1723215100000|2024-08-09 14:51:40|1859.4|1856.4|1858.6|1855.6|1859.4|1856.4|1858.6|1855.6|12
1723215110000|2024-08-09 14:51:50|||||||||3
1723215120000|2024-08-09 14:52:00|||||||||6
1723215130000|2024-08-09 14:52:10|1858.1|1855.1|1857.1|1854.1|1858.1|1855.1|1856.6|1853.6|73
1723215140000|2024-08-09 14:52:20|1857.4|1854.4|1857.6|1854.6|1857.6|1854.6|1857.4|1854.4|0
1723215160000|2024-08-09 14:52:40|||||||||5
1723215180000|2024-08-09 14:53:00|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1
1723215190000|2024-08-09 14:53:10|||||||||2
1723215200000|2024-08-09 14:53:20|||||||||1
1723215210000|2024-08-09 14:53:30|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.4|1851.4|100
1723215220000|2024-08-09 14:53:40|1854.3|1851.3|1853.4|1850.4|1854.4|1851.4|1853.4|1850.4|320
1723215230000|2024-08-09 14:53:50|||||||||1
1723215240000|2024-08-09 14:54:00|1853.9|1850.9|1853.6|1850.6|1853.9|1850.9|1853.6|1850.6|26
1723215250000|2024-08-09 14:54:10|1853.9|1850.9|1851.3|1848.3|1853.9|1850.9|1849.8|1846.8|19
1723215260000|2024-08-09 14:54:20|1851.6|1848.6|1851.8|1848.8|1851.8|1848.8|1851.3|1848.3|15
1723215270000|2024-08-09 14:54:30|1851.6|1848.6|1849.8|1846.8|1851.6|1848.6|1849.8|1846.8|21
1723215280000|2024-08-09 14:54:40|1849.3|1846.3|1848.1|1845.1|1849.3|1846.3|1848.1|1845.1|28
1723215290000|2024-08-09 14:54:50|||||||||33
1723215300000|2024-08-09 14:55:00|1847.8|1844.8|1847.1|1844.1|1847.8|1844.8|1847.1|1844.1|40
1723215310000|2024-08-09 14:55:10|1847.3|1844.3|1847.8|1844.8|1848.1|1845.1|1847.1|1844.1|50
1723215320000|2024-08-09 14:55:20|1847.3|1844.3|1847.1|1844.1|1847.3|1844.3|1847.1|1844.1|19
1723215330000|2024-08-09 14:55:30|||||||||20
1723215340000|2024-08-09 14:55:40|||||||||39
1723215350000|2024-08-09 14:55:50|1848.1|1845.1|1849.1|1846.1|1849.1|1846.1|1848.1|1845.1|72
1723215360000|2024-08-09 14:56:00|||||||||8
1723215370000|2024-08-09 14:56:10|||||||||3
1723215380000|2024-08-09 14:56:20|1848.6|1845.6|1848.3|1845.3|1848.8|1845.8|1848.3|1845.3|16
1723215390000|2024-08-09 14:56:30|1848.4|1845.4|1848.6|1845.6|1849.1|1846.1|1848.4|1845.4|29
1723215400000|2024-08-09 14:56:40|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|8
1723215410000|2024-08-09 14:56:50|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1848.9|1845.9|73
1723215420000|2024-08-09 14:57:00|1848.9|1845.9|1848.1|1845.1|1848.9|1845.9|1847.9|1844.9|5
1723215430000|2024-08-09 14:57:10|||||||||43
1723215440000|2024-08-09 14:57:20|||||||||11
1723215450000|2024-08-09 14:57:30|||||||||5
1723215460000|2024-08-09 14:57:40|||||||||2
1723215470000|2024-08-09 14:57:50|||||||||17
1723215480000|2024-08-09 14:58:00|1848.6|1845.6|1848.6|1845.6|1848.9|1845.9|1848.6|1845.6|13
1723215490000|2024-08-09 14:58:10|||||||||4
1723215500000|2024-08-09 14:58:20|1848.9|1845.9|1848.6|1845.6|1848.9|1845.9|1848.6|1845.6|6
1723215510000|2024-08-09 14:58:30|||||||||1
1723215520000|2024-08-09 14:58:40|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|18
1723215530000|2024-08-09 14:58:50|||||||||18
1723215540000|2024-08-09 14:59:00|||||||||6
1723215550000|2024-08-09 14:59:10|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|6
1723215560000|2024-08-09 14:59:20|1847.6|1844.6|1847.1|1844.1|1847.6|1844.6|1847.1|1844.1|72
1723215570000|2024-08-09 14:59:30|1847.9|1844.9|1848.1|1845.1|1848.1|1845.1|1847.9|1844.9|40
1723215590000|2024-08-09 14:59:50|||||||||1
1723215600000|2024-08-09 15:00:00|||||||||13
1723215610000|2024-08-09 15:00:10|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|3
1723215630000|2024-08-09 15:00:30|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1847.9|1844.9|7
1723215650000|2024-08-09 15:00:50|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|5
1723215660000|2024-08-09 15:01:00|1849.1|1846.1|1851.1|1848.1|1851.1|1848.1|1849.1|1846.1|90
1723215670000|2024-08-09 15:01:10|1851.4|1848.4|1851.6|1848.6|1851.6|1848.6|1851.4|1848.4|3
1723215680000|2024-08-09 15:01:20|||||||||2
1723215690000|2024-08-09 15:01:30|1851.1|1848.1|1853.4|1850.4|1853.4|1850.4|1850.6|1847.6|91
1723215700000|2024-08-09 15:01:40|1853.6|1850.6|1853.1|1850.1|1853.6|1850.6|1852.6|1849.6|37
1723215710000|2024-08-09 15:01:50|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1
1723215720000|2024-08-09 15:02:00|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1852.6|1849.6|10
1723215730000|2024-08-09 15:02:10|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|0
1723215750000|2024-08-09 15:02:30|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|3
1723215760000|2024-08-09 15:02:40|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1
1723215770000|2024-08-09 15:02:50|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|11
1723215780000|2024-08-09 15:03:00|||||||||3
1723215790000|2024-08-09 15:03:10|1854.1|1851.1|1853.4|1850.4|1854.1|1851.1|1853.4|1850.4|20
1723215800000|2024-08-09 15:03:20|||||||||2
1723215820000|2024-08-09 15:03:40|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1852.6|1849.6|28
1723215830000|2024-08-09 15:03:50|1853.6|1850.6|1854.1|1851.1|1854.1|1851.1|1853.6|1850.6|16
1723215840000|2024-08-09 15:04:00|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|2
1723215860000|2024-08-09 15:04:20|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1
1723215870000|2024-08-09 15:04:30|||||||||1
1723215880000|2024-08-09 15:04:40|||||||||3
1723215890000|2024-08-09 15:04:50|||||||||1
1723215900000|2024-08-09 15:05:00|1854.1|1851.1|1853.6|1850.6|1854.1|1851.1|1853.6|1850.6|28
1723215910000|2024-08-09 15:05:10|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1
1723215920000|2024-08-09 15:05:20|||||||||2
1723215930000|2024-08-09 15:05:30|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|0
1723215940000|2024-08-09 15:05:40|||||||||2
1723215950000|2024-08-09 15:05:50|1854.4|1851.4|1854.6|1851.6|1854.6|1851.6|1854.4|1851.4|6
1723215960000|2024-08-09 15:06:00|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|5
1723215980000|2024-08-09 15:06:20|||||||||2
1723215990000|2024-08-09 15:06:30|||||||||1
1723216010000|2024-08-09 15:06:50|1854.6|1851.6|1854.9|1851.9|1855.6|1852.6|1854.6|1851.6|97
1723216020000|2024-08-09 15:07:00|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|32
1723216030000|2024-08-09 15:07:10|1854.9|1851.9|1855.4|1852.4|1855.6|1852.6|1854.9|1851.9|10
1723216040000|2024-08-09 15:07:20|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|0
1723216050000|2024-08-09 15:07:30|||||||||12
1723216060000|2024-08-09 15:07:40|1854.6|1851.6|1855.6|1852.6|1855.6|1852.6|1854.6|1851.6|6
1723216070000|2024-08-09 15:07:50|1856.4|1853.4|1856.1|1853.1|1856.4|1853.4|1855.9|1852.9|4
1723216080000|2024-08-09 15:08:00|1855.9|1852.9|1856.6|1853.6|1856.6|1853.6|1855.6|1852.6|8
1723216120000|2024-08-09 15:08:40|1857.4|1854.4|1857.6|1854.6|1857.6|1854.6|1857.4|1854.4|3
1723216140000|2024-08-09 15:09:00|||||||||1
1723216150000|2024-08-09 15:09:10|1857.4|1854.4|1858.6|1855.6|1858.9|1855.9|1857.1|1854.1|28
1723216160000|2024-08-09 15:09:20|||||||||3
1723216170000|2024-08-09 15:09:30|1859.1|1856.1|1859.4|1856.4|1859.4|1856.4|1859.1|1856.1|8
1723216180000|2024-08-09 15:09:40|1859.6|1856.6|1859.4|1856.4|1859.6|1856.6|1859.4|1856.4|2
1723216190000|2024-08-09 15:09:50|||||||||4
1723216200000|2024-08-09 15:10:00|1858.6|1855.6|1859.4|1856.4|1859.4|1856.4|1858.6|1855.6|35
1723216210000|2024-08-09 15:10:10|1859.6|1856.6|1859.1|1856.1|1859.9|1856.9|1859.1|1856.1|3
1723216220000|2024-08-09 15:10:20|1858.9|1855.9|1858.6|1855.6|1858.9|1855.9|1858.6|1855.6|7
1723216230000|2024-08-09 15:10:30|1859.1|1856.1|1858.6|1855.6|1859.1|1856.1|1858.6|1855.6|12
1723216240000|2024-08-09 15:10:40|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|9
1723216250000|2024-08-09 15:10:50|1858.6|1855.6|1858.4|1855.4|1858.6|1855.6|1858.4|1855.4|20
1723216260000|2024-08-09 15:11:00|1857.4|1854.4|1856.6|1853.6|1857.4|1854.4|1856.6|1853.6|97
1723216270000|2024-08-09 15:11:10|1856.9|1853.9|1856.9|1853.9|1857.1|1854.1|1856.9|1853.9|8
1723216280000|2024-08-09 15:11:20|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|10
1723216290000|2024-08-09 15:11:30|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|3
1723216300000|2024-08-09 15:11:40|1857.1|1854.1|1857.6|1854.6|1857.6|1854.6|1856.9|1853.9|3
1723216320000|2024-08-09 15:12:00|||||||||1
1723216330000|2024-08-09 15:12:10|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|0
1723216350000|2024-08-09 15:12:30|1857.6|1854.6|1857.9|1854.9|1857.9|1854.9|1857.6|1854.6|13
1723216380000|2024-08-09 15:13:00|1857.6|1854.6|1857.9|1854.9|1857.9|1854.9|1857.4|1854.4|6
1723216390000|2024-08-09 15:13:10|||||||||1
1723216400000|2024-08-09 15:13:20|||||||||1
1723216410000|2024-08-09 15:13:30|||||||||1
1723216420000|2024-08-09 15:13:40|1857.6|1854.6|1858.4|1855.4|1858.4|1855.4|1857.6|1854.6|8
1723216430000|2024-08-09 15:13:50|1858.6|1855.6|1858.4|1855.4|1859.4|1856.4|1858.4|1855.4|20
1723216440000|2024-08-09 15:14:00|1859.4|1856.4|1859.9|1856.9|1859.9|1856.9|1859.1|1856.1|95
1723216450000|2024-08-09 15:14:10|1859.4|1856.4|1859.9|1856.9|1859.9|1856.9|1859.4|1856.4|10
1723216460000|2024-08-09 15:14:20|||||||||1
1723216470000|2024-08-09 15:14:30|1859.6|1856.6|1859.9|1856.9|1859.9|1856.9|1859.6|1856.6|5
1723216500000|2024-08-09 15:15:00|1859.6|1856.6|1859.4|1856.4|1859.6|1856.6|1859.4|1856.4|26
1723216510000|2024-08-09 15:15:10|||||||||1
1723216520000|2024-08-09 15:15:20|||||||||3
1723216540000|2024-08-09 15:15:40|1859.6|1856.6|1859.9|1856.9|1860.1|1857.1|1859.6|1856.6|9
1723216550000|2024-08-09 15:15:50|1859.6|1856.6|1859.4|1856.4|1859.6|1856.6|1859.4|1856.4|2
1723216570000|2024-08-09 15:16:10|||||||||1
1723216580000|2024-08-09 15:16:20|||||||||1
1723216600000|2024-08-09 15:16:40|1858.9|1855.9|1858.4|1855.4|1858.9|1855.9|1858.4|1855.4|27
1723216610000|2024-08-09 15:16:50|1858.1|1855.1|1857.4|1854.4|1858.1|1855.1|1857.4|1854.4|9
1723216620000|2024-08-09 15:17:00|1857.9|1854.9|1857.4|1854.4|1858.1|1855.1|1857.4|1854.4|19
1723216630000|2024-08-09 15:17:10|1857.1|1854.1|1859.1|1856.1|1859.1|1856.1|1857.1|1854.1|20
1723216650000|2024-08-09 15:17:30|1859.6|1856.6|1860.1|1857.1|1860.1|1857.1|1859.6|1856.6|15
1723216670000|2024-08-09 15:17:50|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1
1723216680000|2024-08-09 15:18:00|||||||||1
1723216690000|2024-08-09 15:18:10|||||||||1
1723216710000|2024-08-09 15:18:30|1860.6|1857.6|1860.9|1857.9|1860.9|1857.9|1860.6|1857.6|17
1723216730000|2024-08-09 15:18:50|1860.4|1857.4|1860.1|1857.1|1860.4|1857.4|1860.1|1857.1|1
1723216750000|2024-08-09 15:19:10|||||||||2
1723216760000|2024-08-09 15:19:20|||||||||1
1723216770000|2024-08-09 15:19:30|||||||||1
1723216780000|2024-08-09 15:19:40|1860.6|1857.6|1860.4|1857.4|1860.9|1857.9|1860.4|1857.4|12
1723216790000|2024-08-09 15:19:50|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|3
1723216800000|2024-08-09 15:20:00|1860.4|1857.4|1860.6|1857.6|1860.6|1857.6|1860.4|1857.4|2
1723216810000|2024-08-09 15:20:10|1860.4|1857.4|1860.6|1857.6|1860.6|1857.6|1860.4|1857.4|6
1723216820000|2024-08-09 15:20:20|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|0
1723216830000|2024-08-09 15:20:30|||||||||1
1723216850000|2024-08-09 15:20:50|1860.6|1857.6|1860.9|1857.9|1860.9|1857.9|1860.6|1857.6|40
1723216860000|2024-08-09 15:21:00|1860.6|1857.6|1860.1|1857.1|1860.6|1857.6|1860.1|1857.1|3
1723216870000|2024-08-09 15:21:10|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|2
1723216890000|2024-08-09 15:21:30|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1
1723216910000|2024-08-09 15:21:50|1860.1|1857.1|1859.4|1856.4|1860.1|1857.1|1859.4|1856.4|39
1723216920000|2024-08-09 15:22:00|||||||||3
1723216930000|2024-08-09 15:22:10|1859.6|1856.6|1859.9|1856.9|1860.1|1857.1|1859.6|1856.6|22
1723216940000|2024-08-09 15:22:20|1859.6|1856.6|1859.6|1856.6|1859.9|1856.9|1859.4|1856.4|1
1723216950000|2024-08-09 15:22:30|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1
1723216960000|2024-08-09 15:22:40|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1
1723216980000|2024-08-09 15:23:00|1859.4|1856.4|1859.6|1856.6|1860.1|1857.1|1859.4|1856.4|9
1723216990000|2024-08-09 15:23:10|1860.1|1857.1|1860.4|1857.4|1861.1|1858.1|1859.9|1856.9|17
1723217000000|2024-08-09 15:23:20|||||||||1
1723217020000|2024-08-09 15:23:40|||||||||1
1723217030000|2024-08-09 15:23:50|1860.1|1857.1|1859.4|1856.4|1860.1|1857.1|1859.4|1856.4|15
1723217040000|2024-08-09 15:24:00|1859.1|1856.1|1859.4|1856.4|1859.6|1856.6|1859.1|1856.1|3
1723217050000|2024-08-09 15:24:10|||||||||1
1723217060000|2024-08-09 15:24:20|1859.6|1856.6|1859.6|1856.6|1859.9|1856.9|1859.6|1856.6|2
1723217070000|2024-08-09 15:24:30|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1
1723217080000|2024-08-09 15:24:40|||||||||2
1723217090000|2024-08-09 15:24:50|1859.1|1856.1|1857.6|1854.6|1859.4|1856.4|1857.6|1854.6|28
1723217100000|2024-08-09 15:25:00|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|2
1723217110000|2024-08-09 15:25:10|1857.1|1854.1|1857.4|1854.4|1857.4|1854.4|1857.1|1854.1|3
1723217120000|2024-08-09 15:25:20|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.6|1854.6|9
1723217130000|2024-08-09 15:25:30|1858.4|1855.4|1857.9|1854.9|1858.4|1855.4|1857.6|1854.6|4
1723217150000|2024-08-09 15:25:50|1858.1|1855.1|1858.4|1855.4|1858.4|1855.4|1858.1|1855.1|0
1723217160000|2024-08-09 15:26:00|1858.1|1855.1|1857.6|1854.6|1858.1|1855.1|1857.6|1854.6|12
1723217170000|2024-08-09 15:26:10|||||||||1
1723217180000|2024-08-09 15:26:20|1857.9|1854.9|1857.9|1854.9|1858.1|1855.1|1857.6|1854.6|3
1723217190000|2024-08-09 15:26:30|||||||||1
1723217200000|2024-08-09 15:26:40|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|8
1723217210000|2024-08-09 15:26:50|1858.4|1855.4|1858.1|1855.1|1858.4|1855.4|1858.1|1855.1|10
1723217220000|2024-08-09 15:27:00|1857.9|1854.9|1857.6|1854.6|1857.9|1854.9|1857.6|1854.6|0
1723217230000|2024-08-09 15:27:10|||||||||1
1723217260000|2024-08-09 15:27:40|||||||||3
1723217270000|2024-08-09 15:27:50|||||||||1
1723217280000|2024-08-09 15:28:00|1857.4|1854.4|1856.9|1853.9|1857.4|1854.4|1856.9|1853.9|26
1723217290000|2024-08-09 15:28:10|1856.6|1853.6|1855.4|1852.4|1856.6|1853.6|1855.1|1852.1|19
1723217300000|2024-08-09 15:28:20|||||||||1
1723217310000|2024-08-09 15:28:30|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|8
1723217320000|2024-08-09 15:28:40|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|5
1723217330000|2024-08-09 15:28:50|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1
1723217340000|2024-08-09 15:29:00|1855.6|1852.6|1855.4|1852.4|1855.6|1852.6|1855.4|1852.4|3
1723217360000|2024-08-09 15:29:20|1855.6|1852.6|1856.6|1853.6|1856.6|1853.6|1855.6|1852.6|6
1723217370000|2024-08-09 15:29:30|||||||||7
1723217380000|2024-08-09 15:29:40|1856.4|1853.4|1855.6|1852.6|1856.4|1853.4|1855.6|1852.6|2
1723217390000|2024-08-09 15:29:50|||||||||3
1723217410000|2024-08-09 15:30:10|||||||||2
1723217420000|2024-08-09 15:30:20|||||||||7
1723217460000|2024-08-09 15:31:00|1855.4|1852.4|1854.6|1851.6|1855.4|1852.4|1853.6|1850.6|50
1723217470000|2024-08-09 15:31:10|||||||||2
1723217480000|2024-08-09 15:31:20|||||||||2
1723217490000|2024-08-09 15:31:30|||||||||1
1723217510000|2024-08-09 15:31:50|1854.4|1851.4|1854.4|1851.4|1854.6|1851.6|1854.4|1851.4|8
1723217530000|2024-08-09 15:32:10|||||||||2
1723217550000|2024-08-09 15:32:30|1854.6|1851.6|1854.4|1851.4|1854.6|1851.6|1854.4|1851.4|25
1723217560000|2024-08-09 15:32:40|1854.1|1851.1|1854.4|1851.4|1854.4|1851.4|1854.1|1851.1|9
1723217570000|2024-08-09 15:32:50|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|2
1723217580000|2024-08-09 15:33:00|1854.4|1851.4|1854.6|1851.6|1854.6|1851.6|1854.4|1851.4|5
1723217590000|2024-08-09 15:33:10|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|3
1723217600000|2024-08-09 15:33:20|||||||||2
1723217610000|2024-08-09 15:33:30|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|0
1723217620000|2024-08-09 15:33:40|||||||||1
1723217650000|2024-08-09 15:34:10|||||||||1
1723217660000|2024-08-09 15:34:20|||||||||3
1723217680000|2024-08-09 15:34:40|||||||||7
1723217690000|2024-08-09 15:34:50|||||||||2
1723217720000|2024-08-09 15:35:20|||||||||1
1723217740000|2024-08-09 15:35:40|||||||||6
1723217760000|2024-08-09 15:36:00|||||||||2
1723217770000|2024-08-09 15:36:10|1856.4|1853.4|1856.6|1853.6|1856.6|1853.6|1856.4|1853.4|20
1723217780000|2024-08-09 15:36:20|||||||||5
1723217790000|2024-08-09 15:36:30|||||||||2
1723217800000|2024-08-09 15:36:40|||||||||3
1723217820000|2024-08-09 15:37:00|||||||||1
1723217830000|2024-08-09 15:37:10|||||||||4
1723217840000|2024-08-09 15:37:20|1857.1|1854.1|1857.6|1854.6|1857.6|1854.6|1857.1|1854.1|11
1723217850000|2024-08-09 15:37:30|||||||||1
1723217870000|2024-08-09 15:37:50|1857.9|1854.9|1858.1|1855.1|1858.1|1855.1|1857.9|1854.9|13
1723217880000|2024-08-09 15:38:00|1857.6|1854.6|1857.4|1854.4|1857.6|1854.6|1857.4|1854.4|12
1723217890000|2024-08-09 15:38:10|||||||||1
1723217900000|2024-08-09 15:38:20|||||||||1
1723217910000|2024-08-09 15:38:30|||||||||1
1723217930000|2024-08-09 15:38:50|||||||||2
1723217940000|2024-08-09 15:39:00|1856.6|1853.6|1857.4|1854.4|1857.4|1854.4|1856.6|1853.6|12
1723217950000|2024-08-09 15:39:10|||||||||1
1723217960000|2024-08-09 15:39:20|||||||||1
1723217970000|2024-08-09 15:39:30|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1
1723217980000|2024-08-09 15:39:40|||||||||1
1723218000000|2024-08-09 15:40:00|||||||||3
1723218010000|2024-08-09 15:40:10|1858.4|1855.4|1858.6|1855.6|1859.1|1856.1|1858.4|1855.4|28
1723218020000|2024-08-09 15:40:20|1858.9|1855.9|1858.4|1855.4|1859.4|1856.4|1857.9|1854.9|49
1723218030000|2024-08-09 15:40:30|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|8
1723218050000|2024-08-09 15:40:50|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|3
1723218060000|2024-08-09 15:41:00|||||||||2
1723218070000|2024-08-09 15:41:10|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|0
1723218090000|2024-08-09 15:41:30|1860.4|1857.4|1860.6|1857.6|1860.6|1857.6|1860.4|1857.4|37
1723218100000|2024-08-09 15:41:40|||||||||3
1723218110000|2024-08-09 15:41:50|1860.9|1857.9|1860.6|1857.6|1861.1|1858.1|1860.6|1857.6|11
1723218120000|2024-08-09 15:42:00|||||||||2
1723218150000|2024-08-09 15:42:30|||||||||2
1723218160000|2024-08-09 15:42:40|1860.4|1857.4|1860.1|1857.1|1860.4|1857.4|1859.9|1856.9|14
1723218170000|2024-08-09 15:42:50|1859.9|1856.9|1859.6|1856.6|1859.9|1856.9|1859.6|1856.6|2
1723218180000|2024-08-09 15:43:00|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|7
1723218200000|2024-08-09 15:43:20|1858.4|1855.4|1857.4|1854.4|1858.4|1855.4|1857.4|1854.4|11
1723218210000|2024-08-09 15:43:30|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|2
1723218220000|2024-08-09 15:43:40|||||||||1
1723218240000|2024-08-09 15:44:00|1857.4|1854.4|1856.6|1853.6|1857.6|1854.6|1856.6|1853.6|9
1723218250000|2024-08-09 15:44:10|||||||||2
1723218270000|2024-08-09 15:44:30|||||||||1
1723218280000|2024-08-09 15:44:40|||||||||2
1723218300000|2024-08-09 15:45:00|||||||||3
1723218310000|2024-08-09 15:45:10|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|3
1723218320000|2024-08-09 15:45:20|||||||||1
1723218330000|2024-08-09 15:45:30|||||||||25
1723218340000|2024-08-09 15:45:40|||||||||1
1723218350000|2024-08-09 15:45:50|||||||||17
1723218370000|2024-08-09 15:46:10|||||||||1
1723218390000|2024-08-09 15:46:30|||||||||3
1723218400000|2024-08-09 15:46:40|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|2
1723218410000|2024-08-09 15:46:50|||||||||3
1723218430000|2024-08-09 15:47:10|||||||||1
1723218440000|2024-08-09 15:47:20|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|2
1723218450000|2024-08-09 15:47:30|1857.4|1854.4|1857.6|1854.6|1857.6|1854.6|1857.4|1854.4|1
1723218460000|2024-08-09 15:47:40|||||||||1
1723218480000|2024-08-09 15:48:00|||||||||1
1723218500000|2024-08-09 15:48:20|||||||||1
1723218510000|2024-08-09 15:48:30|||||||||1
1723218540000|2024-08-09 15:49:00|1857.4|1854.4|1857.6|1854.6|1857.6|1854.6|1857.1|1854.1|13
1723218550000|2024-08-09 15:49:10|||||||||1
1723218560000|2024-08-09 15:49:20|1858.4|1855.4|1857.9|1854.9|1858.4|1855.4|1857.6|1854.6|10
1723218570000|2024-08-09 15:49:30|1858.1|1855.1|1858.4|1855.4|1858.4|1855.4|1858.1|1855.1|0
1723218580000|2024-08-09 15:49:40|||||||||1
1723218590000|2024-08-09 15:49:50|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|3
1723218600000|2024-08-09 15:50:00|||||||||5
1723218640000|2024-08-09 15:50:40|||||||||4
1723218650000|2024-08-09 15:50:50|||||||||1
1723218660000|2024-08-09 15:51:00|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|5
1723218690000|2024-08-09 15:51:30|||||||||1
1723218700000|2024-08-09 15:51:40|||||||||1
1723218710000|2024-08-09 15:51:50|||||||||2
1723218720000|2024-08-09 15:52:00|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|8
1723218730000|2024-08-09 15:52:10|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|5
1723218740000|2024-08-09 15:52:20|||||||||5
1723218750000|2024-08-09 15:52:30|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1
1723218770000|2024-08-09 15:52:50|||||||||1
1723218780000|2024-08-09 15:53:00|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|2
1723218790000|2024-08-09 15:53:10|||||||||3
1723218810000|2024-08-09 15:53:30|||||||||1
1723218820000|2024-08-09 15:53:40|||||||||1
1723218830000|2024-08-09 15:53:50|1858.6|1855.6|1858.4|1855.4|1858.6|1855.6|1858.4|1855.4|4
1723218840000|2024-08-09 15:54:00|||||||||3
1723218850000|2024-08-09 15:54:10|||||||||1
1723218860000|2024-08-09 15:54:20|||||||||2
1723218870000|2024-08-09 15:54:30|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|0
1723218880000|2024-08-09 15:54:40|||||||||5
1723218890000|2024-08-09 15:54:50|||||||||1
1723218900000|2024-08-09 15:55:00|1857.6|1854.6|1857.6|1854.6|1858.4|1855.4|1857.6|1854.6|29
1723218910000|2024-08-09 15:55:10|||||||||1
1723218930000|2024-08-09 15:55:30|1858.1|1855.1|1857.9|1854.9|1858.1|1855.1|1857.9|1854.9|16
1723218940000|2024-08-09 15:55:40|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|4
1723218970000|2024-08-09 15:56:10|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|4
1723218980000|2024-08-09 15:56:20|1856.6|1853.6|1857.4|1854.4|1857.4|1854.4|1856.6|1853.6|4
1723219000000|2024-08-09 15:56:40|1857.6|1854.6|1857.4|1854.4|1857.6|1854.6|1857.4|1854.4|2
1723219010000|2024-08-09 15:56:50|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|2
1723219020000|2024-08-09 15:57:00|||||||||4
1723219030000|2024-08-09 15:57:10|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1
1723219040000|2024-08-09 15:57:20|||||||||9
1723219070000|2024-08-09 15:57:50|||||||||2
1723219080000|2024-08-09 15:58:00|||||||||1
1723219100000|2024-08-09 15:58:20|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1
1723219110000|2024-08-09 15:58:30|1857.6|1854.6|1858.6|1855.6|1858.6|1855.6|1857.6|1854.6|14
1723219120000|2024-08-09 15:58:40|||||||||1
1723219130000|2024-08-09 15:58:50|||||||||1
1723219140000|2024-08-09 15:59:00|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|4
1723219150000|2024-08-09 15:59:10|1858.6|1855.6|1859.1|1856.1|1859.1|1856.1|1858.6|1855.6|11
1723219170000|2024-08-09 15:59:30|1859.6|1856.6|1860.1|1857.1|1860.1|1857.1|1859.6|1856.6|12
1723219180000|2024-08-09 15:59:40|1859.4|1856.4|1859.4|1856.4|1860.1|1857.1|1859.1|1856.1|20
1723219190000|2024-08-09 15:59:50|1859.6|1856.6|1860.1|1857.1|1860.1|1857.1|1859.4|1856.4|35
1723219200000|2024-08-09 16:00:00|1859.6|1856.6|1859.6|1856.6|1860.1|1857.1|1859.6|1856.6|18
1723219230000|2024-08-09 16:00:30|||||||||3
1723219240000|2024-08-09 16:00:40|||||||||1
1723219260000|2024-08-09 16:01:00|1858.9|1855.9|1858.6|1855.6|1859.1|1856.1|1858.6|1855.6|19
1723219270000|2024-08-09 16:01:10|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|0
1723219280000|2024-08-09 16:01:20|1859.4|1856.4|1859.4|1856.4|1859.6|1856.6|1859.4|1856.4|5
1723219290000|2024-08-09 16:01:30|||||||||2
1723219300000|2024-08-09 16:01:40|||||||||1
1723219320000|2024-08-09 16:02:00|||||||||1
1723219330000|2024-08-09 16:02:10|||||||||1
1723219340000|2024-08-09 16:02:20|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|7
1723219350000|2024-08-09 16:02:30|||||||||54
1723219360000|2024-08-09 16:02:40|||||||||2
1723219370000|2024-08-09 16:02:50|1860.1|1857.1|1860.4|1857.4|1860.4|1857.4|1860.1|1857.1|28
1723219380000|2024-08-09 16:03:00|1860.1|1857.1|1859.6|1856.6|1860.1|1857.1|1859.6|1856.6|3
1723219390000|2024-08-09 16:03:10|||||||||2
1723219400000|2024-08-09 16:03:20|||||||||2
1723219410000|2024-08-09 16:03:30|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|3
1723219420000|2024-08-09 16:03:40|1859.1|1856.1|1858.9|1855.9|1859.1|1856.1|1858.9|1855.9|7
1723219430000|2024-08-09 16:03:50|1859.4|1856.4|1859.6|1856.6|1859.6|1856.6|1859.4|1856.4|6
1723219440000|2024-08-09 16:04:00|1860.1|1857.1|1861.4|1858.4|1861.6|1858.6|1860.1|1857.1|39
1723219450000|2024-08-09 16:04:10|||||||||2
1723219460000|2024-08-09 16:04:20|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|6
1723219470000|2024-08-09 16:04:30|1861.9|1858.9|1861.4|1858.4|1861.9|1858.9|1861.4|1858.4|7
1723219480000|2024-08-09 16:04:40|||||||||2
1723219500000|2024-08-09 16:05:00|||||||||1
1723219510000|2024-08-09 16:05:10|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|10
1723219530000|2024-08-09 16:05:30|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1
1723219540000|2024-08-09 16:05:40|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1
1723219560000|2024-08-09 16:06:00|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|2
1723219570000|2024-08-09 16:06:10|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.4|1858.4|8
1723219580000|2024-08-09 16:06:20|1861.4|1858.4|1861.1|1858.1|1861.4|1858.4|1861.1|1858.1|4
1723219610000|2024-08-09 16:06:50|||||||||1
1723219620000|2024-08-09 16:07:00|1861.6|1858.6|1861.4|1858.4|1861.6|1858.6|1861.4|1858.4|6
1723219630000|2024-08-09 16:07:10|||||||||1
1723219640000|2024-08-09 16:07:20|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|7
1723219660000|2024-08-09 16:07:40|||||||||10
1723219670000|2024-08-09 16:07:50|||||||||1
1723219680000|2024-08-09 16:08:00|1862.6|1859.6|1862.9|1859.9|1863.1|1860.1|1862.4|1859.4|32
1723219690000|2024-08-09 16:08:10|1863.1|1860.1|1862.6|1859.6|1863.1|1860.1|1862.4|1859.4|8
1723219700000|2024-08-09 16:08:20|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1
1723219720000|2024-08-09 16:08:40|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1
1723219730000|2024-08-09 16:08:50|1862.4|1859.4|1862.6|1859.6|1862.6|1859.6|1862.4|1859.4|5
1723219740000|2024-08-09 16:09:00|1862.1|1859.1|1862.1|1859.1|1864.1|1861.1|1861.9|1858.9|191
1723219750000|2024-08-09 16:09:10|||||||||19
1723219770000|2024-08-09 16:09:30|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|5
1723219780000|2024-08-09 16:09:40|1862.6|1859.6|1862.9|1859.9|1862.9|1859.9|1862.6|1859.6|4
1723219790000|2024-08-09 16:09:50|1862.1|1859.1|1863.1|1860.1|1863.1|1860.1|1862.1|1859.1|63
1723219800000|2024-08-09 16:10:00|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|11
1723219810000|2024-08-09 16:10:10|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|43
1723219820000|2024-08-09 16:10:20|||||||||1
1723219830000|2024-08-09 16:10:30|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|0
1723219890000|2024-08-09 16:11:30|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|0
1723219900000|2024-08-09 16:11:40|1862.4|1859.4|1863.1|1860.1|1863.1|1860.1|1862.4|1859.4|6
1723219910000|2024-08-09 16:11:50|1862.6|1859.6|1862.4|1859.4|1862.6|1859.6|1862.4|1859.4|8
1723219920000|2024-08-09 16:12:00|1862.1|1859.1|1862.4|1859.4|1862.4|1859.4|1862.1|1859.1|1
1723219930000|2024-08-09 16:12:10|||||||||1
1723219950000|2024-08-09 16:12:30|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|2
1723219990000|2024-08-09 16:13:10|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|4
1723220010000|2024-08-09 16:13:30|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1
1723220020000|2024-08-09 16:13:40|||||||||9
1723220030000|2024-08-09 16:13:50|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.6|1858.6|14
1723220040000|2024-08-09 16:14:00|1861.6|1858.6|1862.1|1859.1|1862.1|1859.1|1861.6|1858.6|6
1723220050000|2024-08-09 16:14:10|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|10
1723220070000|2024-08-09 16:14:30|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|3
1723220080000|2024-08-09 16:14:40|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|0
1723220090000|2024-08-09 16:14:50|1862.6|1859.6|1861.4|1858.4|1862.6|1859.6|1861.4|1858.4|14
1723220110000|2024-08-09 16:15:10|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1
1723220130000|2024-08-09 16:15:30|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|8
1723220150000|2024-08-09 16:15:50|||||||||7
1723220160000|2024-08-09 16:16:00|||||||||2
1723220170000|2024-08-09 16:16:10|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|0
1723220180000|2024-08-09 16:16:20|||||||||1
1723220190000|2024-08-09 16:16:30|||||||||1
1723220200000|2024-08-09 16:16:40|1860.6|1857.6|1860.6|1857.6|1861.1|1858.1|1860.6|1857.6|30
1723220210000|2024-08-09 16:16:50|||||||||3
1723220220000|2024-08-09 16:17:00|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|0
1723220230000|2024-08-09 16:17:10|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|2
1723220240000|2024-08-09 16:17:20|||||||||1
1723220250000|2024-08-09 16:17:30|1862.6|1859.6|1863.1|1860.1|1863.1|1860.1|1862.6|1859.6|12
1723220260000|2024-08-09 16:17:40|1863.4|1860.4|1862.6|1859.6|1863.4|1860.4|1862.6|1859.6|22
1723220270000|2024-08-09 16:17:50|||||||||3
1723220280000|2024-08-09 16:18:00|||||||||1
1723220290000|2024-08-09 16:18:10|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|0
1723220300000|2024-08-09 16:18:20|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1
1723220320000|2024-08-09 16:18:40|1862.4|1859.4|1862.1|1859.1|1862.4|1859.4|1862.1|1859.1|21
1723220340000|2024-08-09 16:19:00|1860.6|1857.6|1859.6|1856.6|1860.6|1857.6|1859.6|1856.6|5
1723220350000|2024-08-09 16:19:10|1860.1|1857.1|1860.4|1857.4|1860.4|1857.4|1860.1|1857.1|14
1723220360000|2024-08-09 16:19:20|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|4
1723220370000|2024-08-09 16:19:30|1860.4|1857.4|1860.6|1857.6|1861.1|1858.1|1860.4|1857.4|11
1723220380000|2024-08-09 16:19:40|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|5
1723220390000|2024-08-09 16:19:50|||||||||2
1723220400000|2024-08-09 16:20:00|1861.4|1858.4|1861.1|1858.1|1861.4|1858.4|1861.1|1858.1|6
1723220410000|2024-08-09 16:20:10|1860.6|1857.6|1860.4|1857.4|1860.6|1857.6|1860.4|1857.4|1
1723220420000|2024-08-09 16:20:20|||||||||3
1723220430000|2024-08-09 16:20:30|||||||||1
1723220450000|2024-08-09 16:20:50|1860.1|1857.1|1860.4|1857.4|1860.4|1857.4|1860.1|1857.1|10
1723220460000|2024-08-09 16:21:00|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.4|1857.4|3
1723220500000|2024-08-09 16:21:40|||||||||1
1723220520000|2024-08-09 16:22:00|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|2
1723220550000|2024-08-09 16:22:30|1860.6|1857.6|1860.6|1857.6|1861.1|1858.1|1860.6|1857.6|32
1723220580000|2024-08-09 16:23:00|||||||||2
1723220590000|2024-08-09 16:23:10|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|2
1723220610000|2024-08-09 16:23:30|||||||||2
1723220630000|2024-08-09 16:23:50|||||||||3
1723220640000|2024-08-09 16:24:00|||||||||2
1723220660000|2024-08-09 16:24:20|1860.6|1857.6|1861.1|1858.1|1861.1|1858.1|1860.6|1857.6|49
1723220670000|2024-08-09 16:24:30|||||||||1
1723220680000|2024-08-09 16:24:40|||||||||3
1723220690000|2024-08-09 16:24:50|||||||||1
1723220700000|2024-08-09 16:25:00|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|0
1723220710000|2024-08-09 16:25:10|||||||||1
1723220720000|2024-08-09 16:25:20|1861.6|1858.6|1861.6|1858.6|1862.4|1859.4|1861.6|1858.6|7
1723220730000|2024-08-09 16:25:30|||||||||1
1723220740000|2024-08-09 16:25:40|||||||||1
1723220750000|2024-08-09 16:25:50|||||||||1
1723220760000|2024-08-09 16:26:00|||||||||8
1723220770000|2024-08-09 16:26:10|||||||||3
1723220780000|2024-08-09 16:26:20|||||||||1
1723220790000|2024-08-09 16:26:30|||||||||2
1723220800000|2024-08-09 16:26:40|||||||||3
1723220820000|2024-08-09 16:27:00|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|2
1723220830000|2024-08-09 16:27:10|||||||||1
1723220840000|2024-08-09 16:27:20|1861.6|1858.6|1861.4|1858.4|1861.6|1858.6|1861.4|1858.4|3
1723220860000|2024-08-09 16:27:40|||||||||6
1723220880000|2024-08-09 16:28:00|||||||||3
1723220890000|2024-08-09 16:28:10|||||||||2
1723220900000|2024-08-09 16:28:20|||||||||1
1723220920000|2024-08-09 16:28:40|||||||||2
1723220940000|2024-08-09 16:29:00|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|3
1723220950000|2024-08-09 16:29:10|||||||||35
1723220960000|2024-08-09 16:29:20|1861.6|1858.6|1862.4|1859.4|1862.4|1859.4|1861.6|1858.6|12
1723220970000|2024-08-09 16:29:30|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|10
1723220980000|2024-08-09 16:29:40|||||||||1
1723221000000|2024-08-09 16:30:00|1862.9|1859.9|1862.6|1859.6|1863.1|1860.1|1862.6|1859.6|41
1723221010000|2024-08-09 16:30:10|1862.4|1859.4|1860.6|1857.6|1862.4|1859.4|1860.6|1857.6|19
1723221020000|2024-08-09 16:30:20|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|9
1723221030000|2024-08-09 16:30:30|1859.4|1856.4|1857.6|1854.6|1859.6|1856.6|1857.6|1854.6|10
1723221040000|2024-08-09 16:30:40|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|20
1723221050000|2024-08-09 16:30:50|||||||||1
1723221060000|2024-08-09 16:31:00|1857.6|1854.6|1856.6|1853.6|1857.6|1854.6|1856.6|1853.6|28
1723221070000|2024-08-09 16:31:10|1856.4|1853.4|1856.6|1853.6|1856.6|1853.6|1856.4|1853.4|13
1723221080000|2024-08-09 16:31:20|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|15
1723221090000|2024-08-09 16:31:30|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|9
1723221100000|2024-08-09 16:31:40|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|14
1723221110000|2024-08-09 16:31:50|||||||||8
1723221120000|2024-08-09 16:32:00|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1855.6|1852.6|10
1723221130000|2024-08-09 16:32:10|1856.4|1853.4|1856.1|1853.1|1856.4|1853.4|1855.6|1852.6|14
1723221140000|2024-08-09 16:32:20|1856.4|1853.4|1857.1|1854.1|1857.1|1854.1|1855.9|1852.9|38
1723221150000|2024-08-09 16:32:30|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|0
1723221160000|2024-08-09 16:32:40|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|3
1723221170000|2024-08-09 16:32:50|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|2
1723221180000|2024-08-09 16:33:00|1858.1|1855.1|1858.1|1855.1|1858.4|1855.4|1857.6|1854.6|23
1723221190000|2024-08-09 16:33:10|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1
1723221210000|2024-08-09 16:33:30|1858.1|1855.1|1857.9|1854.9|1858.1|1855.1|1857.9|1854.9|384
1723221220000|2024-08-09 16:33:40|||||||||6
1723221230000|2024-08-09 16:33:50|1858.1|1855.1|1858.4|1855.4|1858.4|1855.4|1858.1|1855.1|0
1723221240000|2024-08-09 16:34:00|1858.1|1855.1|1857.9|1854.9|1858.1|1855.1|1857.9|1854.9|7
1723221250000|2024-08-09 16:34:10|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1
1723221260000|2024-08-09 16:34:20|1858.1|1855.1|1857.6|1854.6|1858.1|1855.1|1857.6|1854.6|14
1723221280000|2024-08-09 16:34:40|||||||||2
1723221300000|2024-08-09 16:35:00|1857.4|1854.4|1857.6|1854.6|1857.6|1854.6|1857.4|1854.4|3
1723221310000|2024-08-09 16:35:10|1857.4|1854.4|1857.6|1854.6|1857.6|1854.6|1857.4|1854.4|1
1723221340000|2024-08-09 16:35:40|1858.4|1855.4|1859.6|1856.6|1859.6|1856.6|1858.4|1855.4|54
1723221350000|2024-08-09 16:35:50|||||||||22
1723221360000|2024-08-09 16:36:00|1859.4|1856.4|1858.6|1855.6|1859.6|1856.6|1858.6|1855.6|21
1723221370000|2024-08-09 16:36:10|1859.1|1856.1|1859.6|1856.6|1859.6|1856.6|1859.1|1856.1|27
1723221390000|2024-08-09 16:36:30|1859.9|1856.9|1859.6|1856.6|1860.4|1857.4|1859.6|1856.6|4
1723221410000|2024-08-09 16:36:50|||||||||2
1723221420000|2024-08-09 16:37:00|1858.9|1855.9|1859.6|1856.6|1859.6|1856.6|1858.6|1855.6|23
1723221440000|2024-08-09 16:37:20|1858.6|1855.6|1857.6|1854.6|1858.6|1855.6|1857.6|1854.6|25
1723221450000|2024-08-09 16:37:30|||||||||5
1723221480000|2024-08-09 16:38:00|||||||||1
1723221490000|2024-08-09 16:38:10|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|14
1723221500000|2024-08-09 16:38:20|||||||||1
1723221510000|2024-08-09 16:38:30|||||||||1
1723221550000|2024-08-09 16:39:10|||||||||1
1723221560000|2024-08-09 16:39:20|||||||||23
1723221570000|2024-08-09 16:39:30|||||||||1
1723221600000|2024-08-09 16:40:00|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|15
1723221610000|2024-08-09 16:40:10|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856.4|1853.4|23
1723221620000|2024-08-09 16:40:20|1857.1|1854.1|1858.6|1855.6|1858.6|1855.6|1857.1|1854.1|35
1723221630000|2024-08-09 16:40:30|||||||||2
1723221660000|2024-08-09 16:41:00|1858.4|1855.4|1856.6|1853.6|1858.4|1855.4|1856.6|1853.6|65
1723221670000|2024-08-09 16:41:10|||||||||7
1723221680000|2024-08-09 16:41:20|||||||||1
1723221710000|2024-08-09 16:41:50|1856.1|1853.1|1856.6|1853.6|1856.6|1853.6|1856.1|1853.1|20
1723221720000|2024-08-09 16:42:00|1855.6|1852.6|1854.6|1851.6|1855.6|1852.6|1854.6|1851.6|33
1723221730000|2024-08-09 16:42:10|||||||||6
1723221740000|2024-08-09 16:42:20|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|12
1723221750000|2024-08-09 16:42:30|||||||||1
1723221760000|2024-08-09 16:42:40|1855.6|1852.6|1854.6|1851.6|1855.6|1852.6|1854.6|1851.6|54
1723221770000|2024-08-09 16:42:50|||||||||3
1723221780000|2024-08-09 16:43:00|1854.4|1851.4|1853.6|1850.6|1854.4|1851.4|1853.6|1850.6|23
1723221790000|2024-08-09 16:43:10|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|2
1723221800000|2024-08-09 16:43:20|1854.4|1851.4|1854.6|1851.6|1854.6|1851.6|1853.6|1850.6|10
1723221810000|2024-08-09 16:43:30|1854.4|1851.4|1855.6|1852.6|1855.6|1852.6|1854.4|1851.4|60
1723221820000|2024-08-09 16:43:40|||||||||4
1723221830000|2024-08-09 16:43:50|||||||||3
1723221840000|2024-08-09 16:44:00|||||||||3
1723221850000|2024-08-09 16:44:10|||||||||2
1723221870000|2024-08-09 16:44:30|||||||||1
1723221880000|2024-08-09 16:44:40|1856.1|1853.1|1857.1|1854.1|1857.1|1854.1|1855.9|1852.9|57
1723221890000|2024-08-09 16:44:50|1857.6|1854.6|1858.1|1855.1|1858.1|1855.1|1857.4|1854.4|34
1723221900000|2024-08-09 16:45:00|1857.9|1854.9|1857.6|1854.6|1857.9|1854.9|1857.6|1854.6|9
1723221910000|2024-08-09 16:45:10|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1
1723221920000|2024-08-09 16:45:20|1856.6|1853.6|1857.4|1854.4|1857.4|1854.4|1856.6|1853.6|17
1723221940000|2024-08-09 16:45:40|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|0
1723221960000|2024-08-09 16:46:00|||||||||2
1723221970000|2024-08-09 16:46:10|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|2
1723221980000|2024-08-09 16:46:20|||||||||1
1723221990000|2024-08-09 16:46:30|||||||||1
1723222000000|2024-08-09 16:46:40|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|43
1723222010000|2024-08-09 16:46:50|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|8
1723222020000|2024-08-09 16:47:00|1858.9|1855.9|1859.6|1856.6|1859.6|1856.6|1858.6|1855.6|17
1723222030000|2024-08-09 16:47:10|||||||||31
1723222040000|2024-08-09 16:47:20|||||||||10
1723222050000|2024-08-09 16:47:30|1860.4|1857.4|1859.6|1856.6|1860.4|1857.4|1859.6|1856.6|128
1723222080000|2024-08-09 16:48:00|1859.4|1856.4|1858.6|1855.6|1859.4|1856.4|1858.6|1855.6|20
1723222090000|2024-08-09 16:48:10|||||||||4
1723222100000|2024-08-09 16:48:20|||||||||3
1723222110000|2024-08-09 16:48:30|||||||||2
1723222120000|2024-08-09 16:48:40|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|34
1723222130000|2024-08-09 16:48:50|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1
1723222140000|2024-08-09 16:49:00|||||||||7
1723222150000|2024-08-09 16:49:10|||||||||5
1723222160000|2024-08-09 16:49:20|1860.6|1857.6|1859.9|1856.9|1861.6|1858.6|1859.9|1856.9|70
1723222170000|2024-08-09 16:49:30|1860.1|1857.1|1860.1|1857.1|1860.4|1857.4|1860.1|1857.1|1
1723222180000|2024-08-09 16:49:40|1860.4|1857.4|1860.4|1857.4|1860.6|1857.6|1860.1|1857.1|8
1723222190000|2024-08-09 16:49:50|1860.1|1857.1|1859.9|1856.9|1860.4|1857.4|1859.9|1856.9|15
1723222200000|2024-08-09 16:50:00|1859.6|1856.6|1860.4|1857.4|1860.6|1857.6|1859.6|1856.6|40
1723222210000|2024-08-09 16:50:10|1860.6|1857.6|1860.6|1857.6|1861.6|1858.6|1860.6|1857.6|37
1723222220000|2024-08-09 16:50:20|1861.1|1858.1|1861.1|1858.1|1861.4|1858.4|1861.1|1858.1|186
1723222230000|2024-08-09 16:50:30|1860.9|1857.9|1861.4|1858.4|1861.4|1858.4|1860.6|1857.6|27
1723222240000|2024-08-09 16:50:40|1861.6|1858.6|1862.6|1859.6|1862.6|1859.6|1861.6|1858.6|43
1723222250000|2024-08-09 16:50:50|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|9
1723222260000|2024-08-09 16:51:00|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|16
1723222270000|2024-08-09 16:51:10|1863.1|1860.1|1863.6|1860.6|1864.4|1861.4|1862.6|1859.6|60
1723222280000|2024-08-09 16:51:20|1863.1|1860.1|1863.1|1860.1|1863.4|1860.4|1862.6|1859.6|35
1723222290000|2024-08-09 16:51:30|1862.9|1859.9|1863.4|1860.4|1863.4|1860.4|1862.4|1859.4|16
1723222300000|2024-08-09 16:51:40|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.4|1860.4|50
1723222310000|2024-08-09 16:51:50|1862.6|1859.6|1863.6|1860.6|1863.6|1860.6|1862.6|1859.6|54
1723222320000|2024-08-09 16:52:00|1864.1|1861.1|1863.6|1860.6|1864.6|1861.6|1863.6|1860.6|54
1723222330000|2024-08-09 16:52:10|||||||||14
1723222340000|2024-08-09 16:52:20|1864.1|1861.1|1863.6|1860.6|1864.1|1861.1|1863.6|1860.6|59
1723222350000|2024-08-09 16:52:30|||||||||43
1723222360000|2024-08-09 16:52:40|||||||||33
1723222370000|2024-08-09 16:52:50|||||||||43
1723222380000|2024-08-09 16:53:00|1863.1|1860.1|1863.1|1860.1|1863.6|1860.6|1861.1|1858.1|307
1723222390000|2024-08-09 16:53:10|1862.6|1859.6|1863.9|1860.9|1863.9|1860.9|1862.6|1859.6|196
1723222400000|2024-08-09 16:53:20|1863.6|1860.6|1864.6|1861.6|1864.6|1861.6|1863.6|1860.6|290
1723222410000|2024-08-09 16:53:30|1864.9|1861.9|1865.1|1862.1|1865.1|1862.1|1864.1|1861.1|218
1723222420000|2024-08-09 16:53:40|1864.9|1861.9|1865.1|1862.1|1865.9|1862.9|1864.6|1861.6|176
1723222430000|2024-08-09 16:53:50|1864.6|1861.6|1865.1|1862.1|1865.1|1862.1|1864.6|1861.6|175
1723222440000|2024-08-09 16:54:00|1865.6|1862.6|1865.1|1862.1|1865.6|1862.6|1865.1|1862.1|159
1723222450000|2024-08-09 16:54:10|1864.6|1861.6|1863.6|1860.6|1865.1|1862.1|1863.6|1860.6|321
1723222460000|2024-08-09 16:54:20|1864.1|1861.1|1863.6|1860.6|1864.4|1861.4|1863.1|1860.1|309
1723222470000|2024-08-09 16:54:30|1863.1|1860.1|1862.6|1859.6|1863.6|1860.6|1862.6|1859.6|167
1723222480000|2024-08-09 16:54:40|1862.4|1859.4|1862.6|1859.6|1862.6|1859.6|1862.4|1859.4|156
1723222490000|2024-08-09 16:54:50|1863.1|1860.1|1864.6|1861.6|1864.6|1861.6|1863.1|1860.1|259
1723222500000|2024-08-09 16:55:00|1864.4|1861.4|1865.4|1862.4|1865.6|1862.6|1864.4|1861.4|179
1723222510000|2024-08-09 16:55:10|1865.1|1862.1|1864.6|1861.6|1865.6|1862.6|1864.4|1861.4|122
1723222520000|2024-08-09 16:55:20|||||||||4
1723222530000|2024-08-09 16:55:30|1863.6|1860.6|1864.6|1861.6|1864.6|1861.6|1863.6|1860.6|155
1723222540000|2024-08-09 16:55:40|1865.4|1862.4|1864.6|1861.6|1865.4|1862.4|1864.6|1861.6|9
1723222550000|2024-08-09 16:55:50|1865.6|1862.6|1865.8|1862.8|1865.8|1862.8|1865.6|1862.6|82
1723222560000|2024-08-09 16:56:00|1865.6|1862.6|1863.8|1860.8|1865.6|1862.6|1863.6|1860.6|73
1723222570000|2024-08-09 16:56:10|1864.1|1861.1|1863.3|1860.3|1864.1|1861.1|1863.1|1860.1|39
1723222580000|2024-08-09 16:56:20|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|19
1723222590000|2024-08-09 16:56:30|1863.3|1860.3|1863.6|1860.6|1863.8|1860.8|1863.1|1860.1|17
1723222600000|2024-08-09 16:56:40|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|25
1723222610000|2024-08-09 16:56:50|||||||||2
1723222620000|2024-08-09 16:57:00|1862.8|1859.8|1862.6|1859.6|1862.8|1859.8|1862.1|1859.1|52
1723222640000|2024-08-09 16:57:20|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|10
1723222650000|2024-08-09 16:57:30|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.1|1859.1|37
1723222660000|2024-08-09 16:57:40|||||||||13
1723222670000|2024-08-09 16:57:50|1863.1|1860.1|1865.6|1862.6|1865.6|1862.6|1863.1|1860.1|25
1723222680000|2024-08-09 16:58:00|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|52
1723222690000|2024-08-09 16:58:10|1865.6|1862.6|1863.6|1860.6|1865.6|1862.6|1863.6|1860.6|70
1723222700000|2024-08-09 16:58:20|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|5
1723222710000|2024-08-09 16:58:30|1864.3|1861.3|1864.6|1861.6|1864.6|1861.6|1864.1|1861.1|42
1723222720000|2024-08-09 16:58:40|1865.6|1862.6|1865.1|1862.1|1865.8|1862.8|1865.1|1862.1|24
1723222730000|2024-08-09 16:58:50|1865.6|1862.6|1865.8|1862.8|1866.1|1863.1|1865.6|1862.6|36
1723222740000|2024-08-09 16:59:00|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1865.8|1862.8|18
1723222750000|2024-08-09 16:59:10|1865.8|1862.8|1866.8|1863.8|1866.8|1863.8|1865.8|1862.8|33
1723222760000|2024-08-09 16:59:20|1867.1|1864.1|1869.1|1866.1|1870.1|1867.1|1866.8|1863.8|213
1723222770000|2024-08-09 16:59:30|1868.3|1865.3|1868.6|1865.6|1868.6|1865.6|1868.3|1865.3|34
1723222780000|2024-08-09 16:59:40|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.3|1865.3|27
1723222790000|2024-08-09 16:59:50|1869.1|1866.1|1869.1|1866.1|1869.3|1866.3|1869.1|1866.1|64
1723447800000|2024-08-12 07:30:00|1870.2|1867.2|1872|1869|1872|1869|1870.2|1867.2|35
1723447810000|2024-08-12 07:30:10|1870.7|1867.7|1870.5|1867.5|1870.7|1867.7|1870.5|1867.5|6
1723447820000|2024-08-12 07:30:20|1869.7|1866.7|1871.5|1868.5|1871.5|1868.5|1869.5|1866.5|9
1723447830000|2024-08-12 07:30:30|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.5|1866.5|51
1723447840000|2024-08-12 07:30:40|1870.5|1867.5|1871|1868|1871|1868|1870.5|1867.5|2
1723447850000|2024-08-12 07:30:50|1871.5|1868.5|1869|1866|1871.5|1868.5|1869|1866|3
1723447860000|2024-08-12 07:31:00|1868.7|1865.7|1866.4|1863.4|1868.7|1865.7|1865.7|1862.7|48
1723447870000|2024-08-12 07:31:10|1867.5|1864.5|1867.7|1864.7|1867.7|1864.7|1867.2|1864.2|3
1723447880000|2024-08-12 07:31:20|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|5
1723447890000|2024-08-12 07:31:30|||||||||3
1723447900000|2024-08-12 07:31:40|1868.5|1865.5|1870.5|1867.5|1870.5|1867.5|1868.5|1865.5|9
1723447910000|2024-08-12 07:31:50|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|4
1723447920000|2024-08-12 07:32:00|1869.9|1866.9|1870.4|1867.4|1871.2|1868.2|1869.9|1866.9|20
1723447930000|2024-08-12 07:32:10|1870.2|1867.2|1871.4|1868.4|1871.4|1868.4|1870.2|1867.2|8
1723447940000|2024-08-12 07:32:20|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|2
1723447950000|2024-08-12 07:32:30|1871.4|1868.4|1871.2|1868.2|1871.4|1868.4|1871.2|1868.2|2
1723447960000|2024-08-12 07:32:40|||||||||2
1723447970000|2024-08-12 07:32:50|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|6
1723447980000|2024-08-12 07:33:00|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|6
1723447990000|2024-08-12 07:33:10|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1
1723448000000|2024-08-12 07:33:20|||||||||3
1723448010000|2024-08-12 07:33:30|1871.9|1868.9|1872.9|1869.9|1873.2|1870.2|1871.9|1868.9|75
1723448020000|2024-08-12 07:33:40|1872.7|1869.7|1872.9|1869.9|1872.9|1869.9|1872.7|1869.7|1
1723448030000|2024-08-12 07:33:50|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|2
1723448040000|2024-08-12 07:34:00|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|2
1723448050000|2024-08-12 07:34:10|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1
1723448060000|2024-08-12 07:34:20|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|53
1723448070000|2024-08-12 07:34:30|||||||||1
1723448090000|2024-08-12 07:34:50|||||||||1
1723448100000|2024-08-12 07:35:00|1874.4|1871.4|1877.7|1874.7|1877.9|1874.9|1874.4|1871.4|35
1723448110000|2024-08-12 07:35:10|1877.9|1874.9|1878.4|1875.4|1878.4|1875.4|1877.9|1874.9|3
1723448130000|2024-08-12 07:35:30|1878.7|1875.7|1879.4|1876.4|1879.4|1876.4|1878.7|1875.7|13
1723448140000|2024-08-12 07:35:40|1879.7|1876.7|1880.7|1877.7|1880.7|1877.7|1879.7|1876.7|13
1723448150000|2024-08-12 07:35:50|1880.4|1877.4|1880.7|1877.7|1880.9|1877.9|1880.4|1877.4|9
1723448160000|2024-08-12 07:36:00|1879.7|1876.7|1879.7|1876.7|1880.7|1877.7|1879.7|1876.7|32
1723448170000|2024-08-12 07:36:10|1879.2|1876.2|1877.9|1874.9|1879.2|1876.2|1877.7|1874.7|19
1723448200000|2024-08-12 07:36:40|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|0
1723448220000|2024-08-12 07:37:00|1878.4|1875.4|1877.7|1874.7|1878.7|1875.7|1877.7|1874.7|2
1723448230000|2024-08-12 07:37:10|1879.9|1876.9|1880.2|1877.2|1880.2|1877.2|1879.7|1876.7|5
1723448240000|2024-08-12 07:37:20|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|0
1723448250000|2024-08-12 07:37:30|1878.7|1875.7|1878.7|1875.7|1878.9|1875.9|1878.7|1875.7|16
1723448260000|2024-08-12 07:37:40|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|8
1723448270000|2024-08-12 07:37:50|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|2
1723448280000|2024-08-12 07:38:00|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|0
1723448290000|2024-08-12 07:38:10|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|0
1723448320000|2024-08-12 07:38:40|1878.4|1875.4|1878.7|1875.7|1878.7|1875.7|1878.4|1875.4|0
1723448340000|2024-08-12 07:39:00|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|19
1723448350000|2024-08-12 07:39:10|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|4
1723448360000|2024-08-12 07:39:20|1881.7|1878.7|1882.7|1879.7|1882.7|1879.7|1881.7|1878.7|8
1723448370000|2024-08-12 07:39:30|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1
1723448380000|2024-08-12 07:39:40|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|0
1723448400000|2024-08-12 07:40:00|1882.2|1879.2|1882.4|1879.4|1882.4|1879.4|1882.2|1879.2|10
1723448410000|2024-08-12 07:40:10|1882.7|1879.7|1882.9|1879.9|1882.9|1879.9|1882.7|1879.7|2
1723448420000|2024-08-12 07:40:20|1882.7|1879.7|1882.9|1879.9|1882.9|1879.9|1882.7|1879.7|1
1723448430000|2024-08-12 07:40:30|1883.4|1880.4|1882.9|1879.9|1883.4|1880.4|1882.9|1879.9|1
1723448440000|2024-08-12 07:40:40|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|0
1723448450000|2024-08-12 07:40:50|1882.9|1879.9|1883.7|1880.7|1883.7|1880.7|1882.7|1879.7|3
1723448460000|2024-08-12 07:41:00|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|0
1723448470000|2024-08-12 07:41:10|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|0
1723448480000|2024-08-12 07:41:20|1883.9|1880.9|1884.4|1881.4|1884.4|1881.4|1883.9|1880.9|12
1723448500000|2024-08-12 07:41:40|||||||||1
1723448510000|2024-08-12 07:41:50|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|11
1723448520000|2024-08-12 07:42:00|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|9
1723448530000|2024-08-12 07:42:10|1884.9|1881.9|1884.9|1881.9|1885.4|1882.4|1884.9|1881.9|31
1723448540000|2024-08-12 07:42:20|1884.7|1881.7|1885.4|1882.4|1885.4|1882.4|1884.7|1881.7|5
1723448550000|2024-08-12 07:42:30|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|9
1723448560000|2024-08-12 07:42:40|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|2
1723448570000|2024-08-12 07:42:50|1886.9|1883.9|1887.4|1884.4|1887.4|1884.4|1886.9|1883.9|4
1723448580000|2024-08-12 07:43:00|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|7
1723448590000|2024-08-12 07:43:10|1885.9|1882.9|1886.4|1883.4|1886.4|1883.4|1885.9|1882.9|7
1723448610000|2024-08-12 07:43:30|1886.2|1883.2|1886.4|1883.4|1886.4|1883.4|1885.9|1882.9|4
1723448620000|2024-08-12 07:43:40|1886.2|1883.2|1886.4|1883.4|1886.4|1883.4|1885.9|1882.9|4
1723448640000|2024-08-12 07:44:00|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|9
1723448650000|2024-08-12 07:44:10|1886.2|1883.2|1886.4|1883.4|1886.4|1883.4|1886.2|1883.2|0
1723448660000|2024-08-12 07:44:20|||||||||1
1723448680000|2024-08-12 07:44:40|1885.9|1882.9|1886.2|1883.2|1886.4|1883.4|1885.7|1882.7|14
1723448690000|2024-08-12 07:44:50|1885.6|1882.6|1885.9|1882.9|1885.9|1882.9|1885.4|1882.4|11
1723448700000|2024-08-12 07:45:00|1885.7|1882.7|1886.9|1883.9|1887.4|1884.4|1885.7|1882.7|32
1723448710000|2024-08-12 07:45:10|1887.2|1884.2|1887.7|1884.7|1888.4|1885.4|1886.4|1883.4|16
1723448720000|2024-08-12 07:45:20|1886.9|1883.9|1887.7|1884.7|1887.7|1884.7|1886.7|1883.7|5
1723448730000|2024-08-12 07:45:30|1887.4|1884.4|1884.7|1881.7|1887.4|1884.4|1884.7|1881.7|96
1723448740000|2024-08-12 07:45:40|1883.9|1880.9|1883.7|1880.7|1883.9|1880.9|1883.7|1880.7|8
1723448750000|2024-08-12 07:45:50|1883.4|1880.4|1882.7|1879.7|1883.4|1880.4|1882.7|1879.7|9
1723448760000|2024-08-12 07:46:00|1883.4|1880.4|1881.7|1878.7|1883.4|1880.4|1881.7|1878.7|66
1723448770000|2024-08-12 07:46:10|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1880.7|1877.7|13
1723448780000|2024-08-12 07:46:20|1880.7|1877.7|1880.4|1877.4|1881.2|1878.2|1880.4|1877.4|81
1723448790000|2024-08-12 07:46:30|1880.2|1877.2|1879.7|1876.7|1880.2|1877.2|1879.7|1876.7|24
1723448840000|2024-08-12 07:47:20|||||||||1
1723448860000|2024-08-12 07:47:40|1879.4|1876.4|1877.7|1874.7|1879.7|1876.7|1877.7|1874.7|4
1723448870000|2024-08-12 07:47:50|1877.9|1874.9|1879.7|1876.7|1879.7|1876.7|1877.9|1874.9|5
1723448900000|2024-08-12 07:48:20|||||||||4
1723448910000|2024-08-12 07:48:30|1879.9|1876.9|1879.7|1876.7|1879.9|1876.9|1879.7|1876.7|1
1723448920000|2024-08-12 07:48:40|1879.4|1876.4|1878.7|1875.7|1879.7|1876.7|1878.7|1875.7|9
1723448940000|2024-08-12 07:49:00|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1
1723448950000|2024-08-12 07:49:10|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|3
1723448960000|2024-08-12 07:49:20|||||||||3
1723449010000|2024-08-12 07:50:10|||||||||1
1723449040000|2024-08-12 07:50:40|1878.2|1875.2|1877.7|1874.7|1878.2|1875.2|1877.7|1874.7|2
1723449050000|2024-08-12 07:50:50|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1
1723449060000|2024-08-12 07:51:00|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|2
1723449080000|2024-08-12 07:51:20|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|8
1723449090000|2024-08-12 07:51:30|1877.9|1874.9|1877.4|1874.4|1878.2|1875.2|1877.4|1874.4|3
1723449100000|2024-08-12 07:51:40|1877.7|1874.7|1877.7|1874.7|1877.9|1874.9|1877.7|1874.7|14
1723449120000|2024-08-12 07:52:00|1877.4|1874.4|1877.2|1874.2|1877.4|1874.4|1877.2|1874.2|2
1723449130000|2024-08-12 07:52:10|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|0
1723449170000|2024-08-12 07:52:50|1876.9|1873.9|1877.2|1874.2|1877.2|1874.2|1876.9|1873.9|2
1723449190000|2024-08-12 07:53:10|1876.9|1873.9|1876.7|1873.7|1876.9|1873.9|1876.7|1873.7|4
1723449200000|2024-08-12 07:53:20|||||||||2
1723449210000|2024-08-12 07:53:30|1875.2|1872.2|1875.7|1872.7|1875.7|1872.7|1875.2|1872.2|60
1723449220000|2024-08-12 07:53:40|||||||||1
1723449230000|2024-08-12 07:53:50|1876.2|1873.2|1876.7|1873.7|1876.7|1873.7|1876.2|1873.2|2
1723449250000|2024-08-12 07:54:10|1875.7|1872.7|1876.2|1873.2|1876.2|1873.2|1875.7|1872.7|6
1723449260000|2024-08-12 07:54:20|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1
1723449270000|2024-08-12 07:54:30|1877.2|1874.2|1876.9|1873.9|1877.2|1874.2|1876.9|1873.9|1
1723449280000|2024-08-12 07:54:40|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|0
1723449290000|2024-08-12 07:54:50|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|4
1723449300000|2024-08-12 07:55:00|1875.7|1872.7|1874.7|1871.7|1875.9|1872.9|1874.7|1871.7|13
1723449310000|2024-08-12 07:55:10|1874.9|1871.9|1874.7|1871.7|1874.9|1871.9|1874.4|1871.4|6
1723449320000|2024-08-12 07:55:20|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|3
1723449330000|2024-08-12 07:55:30|||||||||4
1723449340000|2024-08-12 07:55:40|1874.2|1871.2|1873.4|1870.4|1874.2|1871.2|1873.4|1870.4|7
1723449350000|2024-08-12 07:55:50|1873.7|1870.7|1873.9|1870.9|1873.9|1870.9|1873.7|1870.7|1
1723449370000|2024-08-12 07:56:10|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1
1723449390000|2024-08-12 07:56:30|1873.9|1870.9|1872.9|1869.9|1873.9|1870.9|1872.9|1869.9|12
1723449400000|2024-08-12 07:56:40|||||||||5
1723449410000|2024-08-12 07:56:50|||||||||1
1723449430000|2024-08-12 07:57:10|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1
1723449440000|2024-08-12 07:57:20|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1
1723449450000|2024-08-12 07:57:30|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1
1723449460000|2024-08-12 07:57:40|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|0
1723449470000|2024-08-12 07:57:50|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|0
1723449540000|2024-08-12 07:59:00|1873.4|1870.4|1872.9|1869.9|1873.4|1870.4|1872.9|1869.9|1
1723449600000|2024-08-12 08:00:00|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|2
1723449620000|2024-08-12 08:00:20|1873.4|1870.4|1873.7|1870.7|1873.7|1870.7|1873.4|1870.4|1
1723449630000|2024-08-12 08:00:30|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|2
1723449640000|2024-08-12 08:00:40|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|0
1723449650000|2024-08-12 08:00:50|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|0
1723449680000|2024-08-12 08:01:20|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|13
1723449690000|2024-08-12 08:01:30|||||||||3
1723449710000|2024-08-12 08:01:50|||||||||2
1723449720000|2024-08-12 08:02:00|1870.9|1867.9|1871.7|1868.7|1871.7|1868.7|1870.9|1867.9|14
1723449730000|2024-08-12 08:02:10|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|0
1723449740000|2024-08-12 08:02:20|1871.2|1868.2|1870.9|1867.9|1871.2|1868.2|1870.9|1867.9|0
1723449760000|2024-08-12 08:02:40|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1
1723449770000|2024-08-12 08:02:50|1868.7|1865.7|1868.4|1865.4|1868.7|1865.7|1868.4|1865.4|6
1723449780000|2024-08-12 08:03:00|1868.2|1865.2|1868.7|1865.7|1868.7|1865.7|1867.9|1864.9|6
1723449790000|2024-08-12 08:03:10|1868.4|1865.4|1868.7|1865.7|1868.7|1865.7|1868.4|1865.4|0
1723449800000|2024-08-12 08:03:20|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1
1723449810000|2024-08-12 08:03:30|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|2
1723449830000|2024-08-12 08:03:50|1868.4|1865.4|1868.2|1865.2|1868.4|1865.4|1868.2|1865.2|2
1723449840000|2024-08-12 08:04:00|1868.4|1865.4|1867.9|1864.9|1868.7|1865.7|1867.9|1864.9|2
1723449850000|2024-08-12 08:04:10|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|3
1723449870000|2024-08-12 08:04:30|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|2
1723449890000|2024-08-12 08:04:50|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|0
1723449900000|2024-08-12 08:05:00|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|0
1723449920000|2024-08-12 08:05:20|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.2|1868.2|40
1723449930000|2024-08-12 08:05:30|1871.7|1868.7|1870.7|1867.7|1871.7|1868.7|1870.4|1867.4|7
1723449940000|2024-08-12 08:05:40|||||||||5
1723449960000|2024-08-12 08:06:00|1870.4|1867.4|1869.7|1866.7|1870.4|1867.4|1869.7|1866.7|5
1723449970000|2024-08-12 08:06:10|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1
1723449980000|2024-08-12 08:06:20|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|3
1723449990000|2024-08-12 08:06:30|1869.9|1866.9|1869.7|1866.7|1869.9|1866.9|1869.7|1866.7|0
1723450000000|2024-08-12 08:06:40|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|0
1723450020000|2024-08-12 08:07:00|||||||||1
1723450050000|2024-08-12 08:07:30|||||||||3
1723450080000|2024-08-12 08:08:00|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|0
1723450090000|2024-08-12 08:08:10|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|0
1723450100000|2024-08-12 08:08:20|||||||||1
1723450110000|2024-08-12 08:08:30|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|5
1723450120000|2024-08-12 08:08:40|1870.4|1867.4|1870.2|1867.2|1870.4|1867.4|1870.2|1867.2|1
1723450150000|2024-08-12 08:09:10|1869.9|1866.9|1869.7|1866.7|1869.9|1866.9|1869.7|1866.7|0
1723450160000|2024-08-12 08:09:20|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|0
1723450170000|2024-08-12 08:09:30|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|0
1723450190000|2024-08-12 08:09:50|1869.4|1866.4|1869.7|1866.7|1869.7|1866.7|1869.4|1866.4|14
1723450200000|2024-08-12 08:10:00|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|3
1723450220000|2024-08-12 08:10:20|1869.7|1866.7|1867.9|1864.9|1869.7|1866.7|1867.9|1864.9|3
1723450230000|2024-08-12 08:10:30|1868.4|1865.4|1868.2|1865.2|1868.7|1865.7|1868.2|1865.2|1
1723450240000|2024-08-12 08:10:40|1868.4|1865.4|1868.9|1865.9|1868.9|1865.9|1868.4|1865.4|0
1723450260000|2024-08-12 08:11:00|1868.7|1865.7|1868.2|1865.2|1868.7|1865.7|1868.2|1865.2|0
1723450280000|2024-08-12 08:11:20|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|0
1723450290000|2024-08-12 08:11:30|1867.7|1864.7|1867.9|1864.9|1867.9|1864.9|1867.7|1864.7|3
1723450320000|2024-08-12 08:12:00|1867.7|1864.7|1868.2|1865.2|1868.2|1865.2|1867.4|1864.4|7
1723450330000|2024-08-12 08:12:10|1867.9|1864.9|1867.7|1864.7|1867.9|1864.9|1867.7|1864.7|0
1723450350000|2024-08-12 08:12:30|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|0
1723450360000|2024-08-12 08:12:40|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|0
1723450390000|2024-08-12 08:13:10|1868.9|1865.9|1868.7|1865.7|1869.2|1866.2|1868.7|1865.7|0
1723450400000|2024-08-12 08:13:20|||||||||1
1723450410000|2024-08-12 08:13:30|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|0
1723450420000|2024-08-12 08:13:40|||||||||2
1723450430000|2024-08-12 08:13:50|||||||||1
1723450440000|2024-08-12 08:14:00|||||||||1
1723450450000|2024-08-12 08:14:10|1869.7|1866.7|1868.9|1865.9|1869.7|1866.7|1868.7|1865.7|9
1723450470000|2024-08-12 08:14:30|1869.2|1866.2|1869.4|1866.4|1869.4|1866.4|1868.7|1865.7|2
1723450480000|2024-08-12 08:14:40|1868.7|1865.7|1868.9|1865.9|1868.9|1865.9|1868.7|1865.7|1
1723450490000|2024-08-12 08:14:50|1868.7|1865.7|1868.9|1865.9|1868.9|1865.9|1868.7|1865.7|0
1723450500000|2024-08-12 08:15:00|1869.2|1866.2|1869.9|1866.9|1869.9|1866.9|1869.2|1866.2|1
1723450510000|2024-08-12 08:15:10|1870.4|1867.4|1870.2|1867.2|1870.4|1867.4|1870.2|1867.2|0
1723450520000|2024-08-12 08:15:20|1870.4|1867.4|1870.7|1867.7|1870.7|1867.7|1870.4|1867.4|0
1723450530000|2024-08-12 08:15:30|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|4
1723450560000|2024-08-12 08:16:00|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|3
1723450580000|2024-08-12 08:16:20|1870.2|1867.2|1868.7|1865.7|1870.2|1867.2|1868.7|1865.7|10
1723450600000|2024-08-12 08:16:40|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|5
1723450610000|2024-08-12 08:16:50|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|0
1723450620000|2024-08-12 08:17:00|1868.2|1865.2|1868.4|1865.4|1868.4|1865.4|1868.2|1865.2|2
1723450640000|2024-08-12 08:17:20|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.4|1865.4|3
1723450650000|2024-08-12 08:17:30|||||||||1
1723450660000|2024-08-12 08:17:40|||||||||1
1723450670000|2024-08-12 08:17:50|1868.4|1865.4|1868.2|1865.2|1868.4|1865.4|1868.2|1865.2|2
1723450690000|2024-08-12 08:18:10|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|0
1723450750000|2024-08-12 08:19:10|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1
1723450770000|2024-08-12 08:19:30|1869.2|1866.2|1869.7|1866.7|1869.7|1866.7|1869.2|1866.2|1
1723450820000|2024-08-12 08:20:20|1870.2|1867.2|1870.9|1867.9|1870.9|1867.9|1870.2|1867.2|5
1723450830000|2024-08-12 08:20:30|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|0
1723450850000|2024-08-12 08:20:50|1870.4|1867.4|1870.2|1867.2|1870.4|1867.4|1870.2|1867.2|27
1723450880000|2024-08-12 08:21:20|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|0
1723450890000|2024-08-12 08:21:30|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|5
1723450930000|2024-08-12 08:22:10|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|0
1723450940000|2024-08-12 08:22:20|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|2
1723450990000|2024-08-12 08:23:10|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|0
1723451000000|2024-08-12 08:23:20|1868.7|1865.7|1868.4|1865.4|1868.7|1865.7|1868.4|1865.4|2
1723451010000|2024-08-12 08:23:30|1868.2|1865.2|1868.7|1865.7|1868.7|1865.7|1867.9|1864.9|30
1723451030000|2024-08-12 08:23:50|1868.4|1865.4|1868.7|1865.7|1868.7|1865.7|1868.4|1865.4|1
1723451040000|2024-08-12 08:24:00|1868.4|1865.4|1868.7|1865.7|1868.7|1865.7|1868.4|1865.4|3
1723451060000|2024-08-12 08:24:20|1868.4|1865.4|1868.7|1865.7|1868.7|1865.7|1868.4|1865.4|3
1723451080000|2024-08-12 08:24:40|||||||||1
1723451100000|2024-08-12 08:25:00|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1
1723451110000|2024-08-12 08:25:10|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|0
1723451120000|2024-08-12 08:25:20|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1
1723451130000|2024-08-12 08:25:30|1868.4|1865.4|1868.7|1865.7|1868.7|1865.7|1868.4|1865.4|0
1723451150000|2024-08-12 08:25:50|1868.4|1865.4|1868.2|1865.2|1868.4|1865.4|1868.2|1865.2|0
1723451160000|2024-08-12 08:26:00|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|0
1723451210000|2024-08-12 08:26:50|1867.4|1864.4|1866.9|1863.9|1867.4|1864.4|1866.9|1863.9|2
1723451220000|2024-08-12 08:27:00|1866.7|1863.7|1865.7|1862.7|1866.7|1863.7|1865.7|1862.7|30
1723451230000|2024-08-12 08:27:10|1865.2|1862.2|1865.7|1862.7|1865.7|1862.7|1865.2|1862.2|10
1723451240000|2024-08-12 08:27:20|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1
1723451250000|2024-08-12 08:27:30|||||||||1
1723451260000|2024-08-12 08:27:40|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1
1723451290000|2024-08-12 08:28:10|1865.7|1862.7|1864.7|1861.7|1865.7|1862.7|1864.4|1861.4|9
1723451410000|2024-08-12 08:30:10|1865.2|1862.2|1866.4|1863.4|1866.4|1863.4|1865.2|1862.2|9
1723451470000|2024-08-12 08:31:10|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|2
1723451520000|2024-08-12 08:32:00|||||||||5
1723451540000|2024-08-12 08:32:20|||||||||3
1723451560000|2024-08-12 08:32:40|1865.9|1862.9|1866.4|1863.4|1866.4|1863.4|1865.9|1862.9|7
1723451570000|2024-08-12 08:32:50|1866.2|1863.2|1865.9|1862.9|1866.2|1863.2|1865.9|1862.9|3
1723451580000|2024-08-12 08:33:00|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1
1723451600000|2024-08-12 08:33:20|||||||||4
1723451610000|2024-08-12 08:33:30|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|0
1723451620000|2024-08-12 08:33:40|||||||||1
1723451630000|2024-08-12 08:33:50|1865.7|1862.7|1865.7|1862.7|1866.2|1863.2|1865.7|1862.7|3
1723451650000|2024-08-12 08:34:10|1865.9|1862.9|1865.7|1862.7|1865.9|1862.9|1865.7|1862.7|0
1723451670000|2024-08-12 08:34:30|1866.2|1863.2|1865.9|1862.9|1866.2|1863.2|1865.9|1862.9|1
1723451690000|2024-08-12 08:34:50|1866.2|1863.2|1865.7|1862.7|1866.2|1863.2|1865.7|1862.7|1
1723451700000|2024-08-12 08:35:00|1865.9|1862.9|1866.2|1863.2|1866.2|1863.2|1865.9|1862.9|1
1723451720000|2024-08-12 08:35:20|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|0
1723451730000|2024-08-12 08:35:30|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|0
1723451740000|2024-08-12 08:35:40|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|0
1723451750000|2024-08-12 08:35:50|||||||||1
1723451790000|2024-08-12 08:36:30|1866.7|1863.7|1865.7|1862.7|1866.7|1863.7|1865.7|1862.7|2
1723451800000|2024-08-12 08:36:40|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|3
1723451880000|2024-08-12 08:38:00|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|0
1723451900000|2024-08-12 08:38:20|1865.9|1862.9|1866.2|1863.2|1866.2|1863.2|1865.9|1862.9|2
1723451940000|2024-08-12 08:39:00|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|0
1723451950000|2024-08-12 08:39:10|1865.4|1862.4|1864.7|1861.7|1865.4|1862.4|1864.7|1861.7|4
1723451960000|2024-08-12 08:39:20|1864.9|1861.9|1865.2|1862.2|1865.7|1862.7|1864.9|1861.9|2
1723451970000|2024-08-12 08:39:30|1864.9|1861.9|1865.2|1862.2|1865.2|1862.2|1864.9|1861.9|3
1723452000000|2024-08-12 08:40:00|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1
1723452010000|2024-08-12 08:40:10|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|0
1723452030000|2024-08-12 08:40:30|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|0
1723452050000|2024-08-12 08:40:50|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|9
1723452080000|2024-08-12 08:41:20|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1
1723452090000|2024-08-12 08:41:30|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1
1723452100000|2024-08-12 08:41:40|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|4
1723452130000|2024-08-12 08:42:10|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|10
1723452160000|2024-08-12 08:42:40|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|0
1723452180000|2024-08-12 08:43:00|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1
1723452200000|2024-08-12 08:43:20|1866.2|1863.2|1865.7|1862.7|1866.2|1863.2|1865.7|1862.7|29
1723452210000|2024-08-12 08:43:30|1865.9|1862.9|1866.2|1863.2|1866.2|1863.2|1865.9|1862.9|1
1723452220000|2024-08-12 08:43:40|1866.4|1863.4|1866.2|1863.2|1866.4|1863.4|1866.2|1863.2|1
1723452240000|2024-08-12 08:44:00|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|0
1723452270000|2024-08-12 08:44:30|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1
1723452290000|2024-08-12 08:44:50|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|0
1723452300000|2024-08-12 08:45:00|||||||||1
1723452350000|2024-08-12 08:45:50|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1862.7|1859.7|13
1723452370000|2024-08-12 08:46:10|1863.2|1860.2|1863.4|1860.4|1863.4|1860.4|1863.2|1860.2|3
1723452380000|2024-08-12 08:46:20|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1
1723452390000|2024-08-12 08:46:30|1863.4|1860.4|1863.9|1860.9|1863.9|1860.9|1863.4|1860.4|1
1723452400000|2024-08-12 08:46:40|1864.2|1861.2|1863.7|1860.7|1864.2|1861.2|1863.7|1860.7|1
1723452410000|2024-08-12 08:46:50|1862.9|1859.9|1862.7|1859.7|1862.9|1859.9|1862.7|1859.7|2
1723452420000|2024-08-12 08:47:00|||||||||1
1723452450000|2024-08-12 08:47:30|1862.9|1859.9|1862.7|1859.7|1862.9|1859.9|1862.7|1859.7|2
1723452470000|2024-08-12 08:47:50|||||||||3
1723452480000|2024-08-12 08:48:00|1862.2|1859.2|1860.7|1857.7|1862.2|1859.2|1860.7|1857.7|13
1723452490000|2024-08-12 08:48:10|||||||||1
1723452500000|2024-08-12 08:48:20|1859.9|1856.9|1861.7|1858.7|1861.7|1858.7|1859.9|1856.9|53
1723452510000|2024-08-12 08:48:30|1861.9|1858.9|1859.9|1856.9|1861.9|1858.9|1859.9|1856.9|33
1723452520000|2024-08-12 08:48:40|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|44
1723452530000|2024-08-12 08:48:50|1859.4|1856.4|1859.4|1856.4|1859.7|1856.7|1859.4|1856.4|4
1723452540000|2024-08-12 08:49:00|1859.2|1856.2|1859.7|1856.7|1859.7|1856.7|1858.7|1855.7|3
1723452570000|2024-08-12 08:49:30|1859.9|1856.9|1860.2|1857.2|1860.4|1857.4|1859.9|1856.9|3
1723452590000|2024-08-12 08:49:50|1859.7|1856.7|1859.7|1856.7|1859.9|1856.9|1859.7|1856.7|2
1723452600000|2024-08-12 08:50:00|||||||||1
1723452610000|2024-08-12 08:50:10|||||||||3
1723452630000|2024-08-12 08:50:30|||||||||3
1723452640000|2024-08-12 08:50:40|||||||||1
1723452660000|2024-08-12 08:51:00|||||||||8
1723452670000|2024-08-12 08:51:10|1859.9|1856.9|1859.7|1856.7|1859.9|1856.9|1859.7|1856.7|1
1723452680000|2024-08-12 08:51:20|1859.4|1856.4|1859.7|1856.7|1859.7|1856.7|1859.4|1856.4|2
1723452690000|2024-08-12 08:51:30|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1
1723452700000|2024-08-12 08:51:40|1860.2|1857.2|1860.7|1857.7|1860.7|1857.7|1860.2|1857.2|3
1723452710000|2024-08-12 08:51:50|1860.9|1857.9|1859.7|1856.7|1860.9|1857.9|1859.7|1856.7|26
1723452720000|2024-08-12 08:52:00|1860.4|1857.4|1859.7|1856.7|1860.4|1857.4|1859.7|1856.7|2
1723452740000|2024-08-12 08:52:20|1859.9|1856.9|1860.2|1857.2|1860.2|1857.2|1859.9|1856.9|1
1723452750000|2024-08-12 08:52:30|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.2|1857.2|1
1723452780000|2024-08-12 08:53:00|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|2
1723452790000|2024-08-12 08:53:10|||||||||1
1723452810000|2024-08-12 08:53:30|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1
1723452820000|2024-08-12 08:53:40|1861.4|1858.4|1861.7|1858.7|1861.7|1858.7|1861.4|1858.4|7
1723452840000|2024-08-12 08:54:00|||||||||2
1723452850000|2024-08-12 08:54:10|||||||||1
1723452860000|2024-08-12 08:54:20|||||||||1
1723452880000|2024-08-12 08:54:40|||||||||1
1723452890000|2024-08-12 08:54:50|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|39
1723452900000|2024-08-12 08:55:00|1861.4|1858.4|1860.9|1857.9|1861.4|1858.4|1860.9|1857.9|5
1723452910000|2024-08-12 08:55:10|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|0
1723452920000|2024-08-12 08:55:20|1860.9|1857.9|1860.7|1857.7|1860.9|1857.9|1860.7|1857.7|1
1723452930000|2024-08-12 08:55:30|||||||||1
1723452940000|2024-08-12 08:55:40|||||||||2
1723452970000|2024-08-12 08:56:10|||||||||1
1723452980000|2024-08-12 08:56:20|1860.9|1857.9|1861.4|1858.4|1861.4|1858.4|1860.9|1857.9|2
1723452990000|2024-08-12 08:56:30|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1
1723453000000|2024-08-12 08:56:40|||||||||1
1723453020000|2024-08-12 08:57:00|||||||||3
1723453030000|2024-08-12 08:57:10|||||||||1
1723453050000|2024-08-12 08:57:30|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|2
1723453060000|2024-08-12 08:57:40|1860.7|1857.7|1861.2|1858.2|1861.2|1858.2|1860.7|1857.7|2
1723453070000|2024-08-12 08:57:50|1861.7|1858.7|1860.7|1857.7|1861.7|1858.7|1860.7|1857.7|4
1723453080000|2024-08-12 08:58:00|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|0
1723453090000|2024-08-12 08:58:10|1861.4|1858.4|1861.7|1858.7|1861.7|1858.7|1861.4|1858.4|6
1723453110000|2024-08-12 08:58:30|||||||||5
1723453120000|2024-08-12 08:58:40|||||||||1
1723453130000|2024-08-12 08:58:50|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1
1723453140000|2024-08-12 08:59:00|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|3
1723453170000|2024-08-12 08:59:30|1861.4|1858.4|1860.9|1857.9|1861.4|1858.4|1860.9|1857.9|2
1723453180000|2024-08-12 08:59:40|||||||||2
1723453190000|2024-08-12 08:59:50|||||||||1
1723453210000|2024-08-12 09:00:10|1861.2|1858.2|1861.4|1858.4|1861.4|1858.4|1861.2|1858.2|2
1723453220000|2024-08-12 09:00:20|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1
1723453230000|2024-08-12 09:00:30|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|2
1723453240000|2024-08-12 09:00:40|1861.4|1858.4|1862.7|1859.7|1862.7|1859.7|1861.4|1858.4|7
1723453250000|2024-08-12 09:00:50|1863.4|1860.4|1863.7|1860.7|1863.7|1860.7|1863.4|1860.4|14
1723453260000|2024-08-12 09:01:00|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|10
1723453270000|2024-08-12 09:01:10|1862.7|1859.7|1862.9|1859.9|1862.9|1859.9|1862.7|1859.7|1
1723453290000|2024-08-12 09:01:30|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1
1723453310000|2024-08-12 09:01:50|||||||||1
1723453330000|2024-08-12 09:02:10|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|0
1723453340000|2024-08-12 09:02:20|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1
1723453350000|2024-08-12 09:02:30|1863.2|1860.2|1862.9|1859.9|1863.2|1860.2|1862.9|1859.9|3
1723453360000|2024-08-12 09:02:40|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1
1723453370000|2024-08-12 09:02:50|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1
1723453390000|2024-08-12 09:03:10|1863.4|1860.4|1863.2|1860.2|1863.4|1860.4|1863.2|1860.2|1
1723453400000|2024-08-12 09:03:20|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1
1723453410000|2024-08-12 09:03:30|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1
1723453420000|2024-08-12 09:03:40|1863.4|1860.4|1863.2|1860.2|1863.4|1860.4|1863.2|1860.2|1
1723453430000|2024-08-12 09:03:50|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|0
1723453440000|2024-08-12 09:04:00|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1
1723453450000|2024-08-12 09:04:10|1862.9|1859.9|1862.7|1859.7|1862.9|1859.9|1862.7|1859.7|1
1723453480000|2024-08-12 09:04:40|1862.9|1859.9|1863.2|1860.2|1863.2|1860.2|1862.9|1859.9|2
1723453490000|2024-08-12 09:04:50|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1
1723453500000|2024-08-12 09:05:00|1862.9|1859.9|1863.4|1860.4|1863.4|1860.4|1862.9|1859.9|3
1723453510000|2024-08-12 09:05:10|1863.7|1860.7|1864.2|1861.2|1864.4|1861.4|1863.7|1860.7|8
1723453520000|2024-08-12 09:05:20|||||||||1
1723453540000|2024-08-12 09:05:40|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|6
1723453580000|2024-08-12 09:06:20|||||||||2
1723453610000|2024-08-12 09:06:50|||||||||1
1723453720000|2024-08-12 09:08:40|1863.4|1860.4|1860.9|1857.9|1863.4|1860.4|1860.9|1857.9|3
1723453730000|2024-08-12 09:08:50|||||||||1
1723453790000|2024-08-12 09:09:50|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1
1723453800000|2024-08-12 09:10:00|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|0
1723453810000|2024-08-12 09:10:10|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|0
1723453830000|2024-08-12 09:10:30|1861.2|1858.2|1860.9|1857.9|1861.2|1858.2|1860.9|1857.9|0
1723453840000|2024-08-12 09:10:40|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1
1723453850000|2024-08-12 09:10:50|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|0
1723453860000|2024-08-12 09:11:00|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|0
1723453870000|2024-08-12 09:11:10|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|0
1723453900000|2024-08-12 09:11:40|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|0
1723453950000|2024-08-12 09:12:30|||||||||1
1723453970000|2024-08-12 09:12:50|||||||||1
1723454080000|2024-08-12 09:14:40|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|2
1723454090000|2024-08-12 09:14:50|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1
1723454100000|2024-08-12 09:15:00|||||||||1
1723454120000|2024-08-12 09:15:20|||||||||1
1723454160000|2024-08-12 09:16:00|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|3
1723454240000|2024-08-12 09:17:20|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|0
1723454350000|2024-08-12 09:19:10|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|0
1723454390000|2024-08-12 09:19:50|||||||||2
1723454480000|2024-08-12 09:21:20|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|5
1723454490000|2024-08-12 09:21:30|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|0
1723454510000|2024-08-12 09:21:50|1861.9|1858.9|1861.7|1858.7|1861.9|1858.9|1861.7|1858.7|68
1723454520000|2024-08-12 09:22:00|||||||||1
1723454540000|2024-08-12 09:22:20|||||||||1
1723454560000|2024-08-12 09:22:40|1861.9|1858.9|1861.7|1858.7|1861.9|1858.9|1861.7|1858.7|1
1723454580000|2024-08-12 09:23:00|||||||||1
1723454620000|2024-08-12 09:23:40|||||||||1
1723454660000|2024-08-12 09:24:20|||||||||1
1723454700000|2024-08-12 09:25:00|||||||||1
1723454730000|2024-08-12 09:25:30|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|0
1723454740000|2024-08-12 09:25:40|||||||||1
1723454770000|2024-08-12 09:26:10|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|0
1723454800000|2024-08-12 09:26:40|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1
1723454820000|2024-08-12 09:27:00|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|0
1723454830000|2024-08-12 09:27:10|1863.2|1860.2|1863.7|1860.7|1863.7|1860.7|1863.2|1860.2|3
1723454840000|2024-08-12 09:27:20|1864.2|1861.2|1863.9|1860.9|1864.2|1861.2|1863.9|1860.9|4
1723454890000|2024-08-12 09:28:10|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1723454990000|2024-08-12 09:29:50|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|6
1723455000000|2024-08-12 09:30:00|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|0
1723455010000|2024-08-12 09:30:10|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|0
1723455060000|2024-08-12 09:31:00|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|0
1723455100000|2024-08-12 09:31:40|||||||||1
1723455220000|2024-08-12 09:33:40|1863.4|1860.4|1863.7|1860.7|1863.7|1860.7|1863.4|1860.4|4
1723455270000|2024-08-12 09:34:30|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|6
1723455280000|2024-08-12 09:34:40|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|6
1723455290000|2024-08-12 09:34:50|||||||||1
1723455300000|2024-08-12 09:35:00|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1862.9|1859.9|6
1723455320000|2024-08-12 09:35:20|1863.7|1860.7|1863.4|1860.4|1863.9|1860.9|1863.4|1860.4|1
1723455330000|2024-08-12 09:35:30|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.2|1860.2|13
1723455360000|2024-08-12 09:36:00|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|0
1723455380000|2024-08-12 09:36:20|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1
1723455400000|2024-08-12 09:36:40|||||||||5
1723455590000|2024-08-12 09:39:50|||||||||4
1723455600000|2024-08-12 09:40:00|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|8
1723455610000|2024-08-12 09:40:10|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|3
1723455630000|2024-08-12 09:40:30|||||||||3
1723455760000|2024-08-12 09:42:40|1864.2|1861.2|1864|1861|1864.2|1861.2|1864|1861|10
1723455780000|2024-08-12 09:43:00|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1723455830000|2024-08-12 09:43:50|||||||||1
1723455880000|2024-08-12 09:44:40|||||||||1
1723455900000|2024-08-12 09:45:00|||||||||1
1723455960000|2024-08-12 09:46:00|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1
1723455970000|2024-08-12 09:46:10|||||||||1
1723456080000|2024-08-12 09:48:00|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1723456130000|2024-08-12 09:48:50|||||||||1
1723456160000|2024-08-12 09:49:20|1864.4|1861.4|1864.2|1861.2|1864.4|1861.4|1864.2|1861.2|3
1723456190000|2024-08-12 09:49:50|1864|1861|1864.2|1861.2|1864.2|1861.2|1864|1861|2
1723456210000|2024-08-12 09:50:10|1864|1861|1864|1861|1864|1861|1864|1861|0
1723456240000|2024-08-12 09:50:40|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|0
1723456260000|2024-08-12 09:51:00|1864|1861|1864|1861|1864|1861|1864|1861|0
1723456340000|2024-08-12 09:52:20|1864.2|1861.2|1864.4|1861.4|1864.4|1861.4|1864.2|1861.2|1
1723456360000|2024-08-12 09:52:40|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|0
1723456410000|2024-08-12 09:53:30|1865.4|1862.4|1865.2|1862.2|1865.4|1862.4|1865.2|1862.2|3
1723456440000|2024-08-12 09:54:00|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1
1723456450000|2024-08-12 09:54:10|1867.4|1864.4|1867.7|1864.7|1867.7|1864.7|1867.4|1864.4|14
1723456460000|2024-08-12 09:54:20|||||||||3
1723456490000|2024-08-12 09:54:50|1867.4|1864.4|1867.2|1864.2|1867.4|1864.4|1867.2|1864.2|9
1723456510000|2024-08-12 09:55:10|1867|1864|1867|1864|1867|1864|1867|1864|0
1723456520000|2024-08-12 09:55:20|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|0
1723456560000|2024-08-12 09:56:00|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1
1723456570000|2024-08-12 09:56:10|||||||||2
1723456630000|2024-08-12 09:57:10|1868.7|1865.7|1869.4|1866.4|1869.7|1866.7|1868.7|1865.7|32
1723456650000|2024-08-12 09:57:30|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|0
1723456670000|2024-08-12 09:57:50|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1
1723456680000|2024-08-12 09:58:00|1870.4|1867.4|1868.7|1865.7|1870.4|1867.4|1868.7|1865.7|5
1723456690000|2024-08-12 09:58:10|||||||||1
1723456750000|2024-08-12 09:59:10|1869|1866|1869.2|1866.2|1869.2|1866.2|1869|1866|1
1723456780000|2024-08-12 09:59:40|1868.9|1865.9|1869.2|1866.2|1869.2|1866.2|1868.9|1865.9|4
1723456790000|2024-08-12 09:59:50|1868.7|1865.7|1868.9|1865.9|1868.9|1865.9|1868.7|1865.7|4
1723456840000|2024-08-12 10:00:40|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|0
1723456850000|2024-08-12 10:00:50|1869|1866|1868.9|1865.9|1869|1866|1868.9|1865.9|1
1723456870000|2024-08-12 10:01:10|1868.7|1865.7|1868.9|1865.9|1868.9|1865.9|1868.7|1865.7|3
1723456880000|2024-08-12 10:01:20|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|0
1723456960000|2024-08-12 10:02:40|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|2
1723456970000|2024-08-12 10:02:50|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|2
1723456980000|2024-08-12 10:03:00|1869|1866|1869|1866|1869|1866|1869|1866|0
1723456990000|2024-08-12 10:03:10|1869.4|1866.4|1870.2|1867.2|1871.2|1868.2|1869.4|1866.4|209
1723457000000|2024-08-12 10:03:20|1870.4|1867.4|1870.9|1867.9|1870.9|1867.9|1870.4|1867.4|3
1723457010000|2024-08-12 10:03:30|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|7
1723457060000|2024-08-12 10:04:20|||||||||3
1723457080000|2024-08-12 10:04:40|1871.4|1868.4|1871.7|1868.7|1871.9|1868.9|1871.4|1868.4|2
1723457090000|2024-08-12 10:04:50|1871.4|1868.4|1871.2|1868.2|1871.7|1868.7|1871.2|1868.2|2
1723457110000|2024-08-12 10:05:10|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|0
1723457130000|2024-08-12 10:05:30|1871.2|1868.2|1870.4|1867.4|1871.2|1868.2|1870.2|1867.2|14
1723457140000|2024-08-12 10:05:40|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1
1723457160000|2024-08-12 10:06:00|||||||||2
1723457190000|2024-08-12 10:06:30|||||||||2
1723457260000|2024-08-12 10:07:40|||||||||1
1723457290000|2024-08-12 10:08:10|1869.4|1866.4|1870.2|1867.2|1870.2|1867.2|1869.4|1866.4|2
1723457310000|2024-08-12 10:08:30|||||||||1
1723457350000|2024-08-12 10:09:10|||||||||1
1723457380000|2024-08-12 10:09:40|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|0
1723457400000|2024-08-12 10:10:00|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|0
1723457440000|2024-08-12 10:10:40|||||||||1
1723457450000|2024-08-12 10:10:50|1869.9|1866.9|1869.7|1866.7|1869.9|1866.9|1869.7|1866.7|1
1723457460000|2024-08-12 10:11:00|1869.9|1866.9|1869.4|1866.4|1869.9|1866.9|1869.4|1866.4|1
1723457470000|2024-08-12 10:11:10|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1
1723457490000|2024-08-12 10:11:30|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|0
1723457500000|2024-08-12 10:11:40|1869.9|1866.9|1870.2|1867.2|1870.2|1867.2|1869.9|1866.9|0
1723457510000|2024-08-12 10:11:50|1869.9|1866.9|1869.7|1866.7|1870.2|1867.2|1869.7|1866.7|2
1723457520000|2024-08-12 10:12:00|1869.4|1866.4|1868.4|1865.4|1869.4|1866.4|1868.4|1865.4|7
1723457530000|2024-08-12 10:12:10|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|0
1723457550000|2024-08-12 10:12:30|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|3
1723457560000|2024-08-12 10:12:40|1868|1865|1867.4|1864.4|1868|1865|1867.4|1864.4|28
1723457590000|2024-08-12 10:13:10|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|0
1723457620000|2024-08-12 10:13:40|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1
1723457640000|2024-08-12 10:14:00|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|0
1723457660000|2024-08-12 10:14:20|||||||||1
1723457680000|2024-08-12 10:14:40|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|57
1723457690000|2024-08-12 10:14:50|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|4
1723457700000|2024-08-12 10:15:00|1866.9|1863.9|1867.2|1864.2|1867.2|1864.2|1866.9|1863.9|0
1723457730000|2024-08-12 10:15:30|||||||||2
1723457760000|2024-08-12 10:16:00|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1
1723457770000|2024-08-12 10:16:10|1868.2|1865.2|1867.9|1864.9|1868.2|1865.2|1867.9|1864.9|2
1723457780000|2024-08-12 10:16:20|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|0
1723457800000|2024-08-12 10:16:40|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|0
1723457890000|2024-08-12 10:18:10|||||||||10
1723457920000|2024-08-12 10:18:40|||||||||1
1723457930000|2024-08-12 10:18:50|||||||||1
1723457970000|2024-08-12 10:19:30|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|0
1723457990000|2024-08-12 10:19:50|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|3
1723458040000|2024-08-12 10:20:40|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|0
1723458100000|2024-08-12 10:21:40|||||||||2
1723458130000|2024-08-12 10:22:10|||||||||1
1723458240000|2024-08-12 10:24:00|||||||||1
1723458250000|2024-08-12 10:24:10|||||||||2
1723458260000|2024-08-12 10:24:20|1866.4|1863.4|1866.9|1863.9|1867.2|1864.2|1866.4|1863.4|3
1723458270000|2024-08-12 10:24:30|1866.4|1863.4|1867.4|1864.4|1867.4|1864.4|1866.4|1863.4|3
1723458280000|2024-08-12 10:24:40|||||||||1
1723458290000|2024-08-12 10:24:50|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|3
1723458320000|2024-08-12 10:25:20|1866.2|1863.2|1865.9|1862.9|1866.2|1863.2|1865.9|1862.9|7
1723458330000|2024-08-12 10:25:30|1865.7|1862.7|1866.4|1863.4|1866.4|1863.4|1865.4|1862.4|2
1723458340000|2024-08-12 10:25:40|1866.2|1863.2|1865.4|1862.4|1866.2|1863.2|1865.4|1862.4|2
1723458350000|2024-08-12 10:25:50|1866.2|1863.2|1866.2|1863.2|1866.4|1863.4|1866.2|1863.2|6
1723458360000|2024-08-12 10:26:00|1865.9|1862.9|1865.4|1862.4|1865.9|1862.9|1865.4|1862.4|3
1723458370000|2024-08-12 10:26:10|||||||||1
1723458390000|2024-08-12 10:26:30|||||||||5
1723458410000|2024-08-12 10:26:50|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|8
1723458500000|2024-08-12 10:28:20|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|6
1723458510000|2024-08-12 10:28:30|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1
1723458520000|2024-08-12 10:28:40|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|10
1723458530000|2024-08-12 10:28:50|1867.4|1864.4|1868.4|1865.4|1868.4|1865.4|1867.4|1864.4|1
1723458540000|2024-08-12 10:29:00|1867.9|1864.9|1867.4|1864.4|1867.9|1864.9|1867.4|1864.4|9
1723458550000|2024-08-12 10:29:10|1867.9|1864.9|1867.7|1864.7|1867.9|1864.9|1867.7|1864.7|1
1723458590000|2024-08-12 10:29:50|1868.4|1865.4|1867.9|1864.9|1868.4|1865.4|1867.9|1864.9|1
1723458600000|2024-08-12 10:30:00|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|0
1723458610000|2024-08-12 10:30:10|1868.4|1865.4|1868.2|1865.2|1868.4|1865.4|1868.2|1865.2|2
1723458660000|2024-08-12 10:31:00|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1
1723458670000|2024-08-12 10:31:10|1867.7|1864.7|1867.7|1864.7|1868.2|1865.2|1867.7|1864.7|2
1723458690000|2024-08-12 10:31:30|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|0
1723458750000|2024-08-12 10:32:30|||||||||2
1723458860000|2024-08-12 10:34:20|1868.4|1865.4|1867.7|1864.7|1868.4|1865.4|1867.7|1864.7|12
1723458870000|2024-08-12 10:34:30|1867.4|1864.4|1866.7|1863.7|1867.4|1864.4|1866.4|1863.4|2
1723458890000|2024-08-12 10:34:50|1866.9|1863.9|1866.7|1863.7|1866.9|1863.9|1866.7|1863.7|2
1723458900000|2024-08-12 10:35:00|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|0
1723458920000|2024-08-12 10:35:20|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1
1723458990000|2024-08-12 10:36:30|||||||||1
1723459060000|2024-08-12 10:37:40|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|0
1723459070000|2024-08-12 10:37:50|1866.9|1863.9|1866.4|1863.4|1866.9|1863.9|1866.4|1863.4|11
1723459080000|2024-08-12 10:38:00|||||||||1
1723459090000|2024-08-12 10:38:10|||||||||1
1723459100000|2024-08-12 10:38:20|||||||||1
1723459210000|2024-08-12 10:40:10|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|40
1723459220000|2024-08-12 10:40:20|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|2
1723459230000|2024-08-12 10:40:30|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1
1723459240000|2024-08-12 10:40:40|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|2
1723459250000|2024-08-12 10:40:50|||||||||2
1723459260000|2024-08-12 10:41:00|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|2
1723459270000|2024-08-12 10:41:10|||||||||1
1723459320000|2024-08-12 10:42:00|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|14
1723459360000|2024-08-12 10:42:40|||||||||2
1723459370000|2024-08-12 10:42:50|||||||||3
1723459380000|2024-08-12 10:43:00|1866.7|1863.7|1866.9|1863.9|1866.9|1863.9|1866.7|1863.7|1
1723459390000|2024-08-12 10:43:10|1867.2|1864.2|1866.4|1863.4|1867.2|1864.2|1866.4|1863.4|1
1723459400000|2024-08-12 10:43:20|1866.9|1863.9|1867.2|1864.2|1867.2|1864.2|1866.9|1863.9|0
1723459470000|2024-08-12 10:44:30|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1
1723459480000|2024-08-12 10:44:40|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|0
1723459490000|2024-08-12 10:44:50|1866.7|1863.7|1866.4|1863.4|1866.7|1863.7|1866.4|1863.4|1
1723459530000|2024-08-12 10:45:30|||||||||1
1723459610000|2024-08-12 10:46:50|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|4
1723459620000|2024-08-12 10:47:00|1867.7|1864.7|1868.2|1865.2|1868.2|1865.2|1867.7|1864.7|4
1723459630000|2024-08-12 10:47:10|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1
1723459640000|2024-08-12 10:47:20|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|2
1723459650000|2024-08-12 10:47:30|1869.4|1866.4|1869.7|1866.7|1869.7|1866.7|1869.4|1866.4|2
1723459690000|2024-08-12 10:48:10|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|0
1723459720000|2024-08-12 10:48:40|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|0
1723459790000|2024-08-12 10:49:50|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|2
1723459820000|2024-08-12 10:50:20|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|3
1723459830000|2024-08-12 10:50:30|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|0
1723459860000|2024-08-12 10:51:00|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|0
1723459900000|2024-08-12 10:51:40|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|0
1723459910000|2024-08-12 10:51:50|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1
1723459920000|2024-08-12 10:52:00|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|3
1723459930000|2024-08-12 10:52:10|1870.5|1867.5|1870.2|1867.2|1870.5|1867.5|1870.2|1867.2|0
1723459990000|2024-08-12 10:53:10|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1
1723460000000|2024-08-12 10:53:20|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1
1723460010000|2024-08-12 10:53:30|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|3
1723460020000|2024-08-12 10:53:40|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|4
1723460040000|2024-08-12 10:54:00|1869.9|1866.9|1869.5|1866.5|1869.9|1866.9|1869.5|1866.5|4
1723460060000|2024-08-12 10:54:20|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|2
1723460070000|2024-08-12 10:54:30|||||||||1
1723460080000|2024-08-12 10:54:40|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1
1723460090000|2024-08-12 10:54:50|||||||||2
1723460100000|2024-08-12 10:55:00|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|3
1723460110000|2024-08-12 10:55:10|||||||||1
1723460120000|2024-08-12 10:55:20|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|3
1723460150000|2024-08-12 10:55:50|1871.5|1868.5|1871.7|1868.7|1871.7|1868.7|1871.5|1868.5|1
1723460160000|2024-08-12 10:56:00|1871.5|1868.5|1871.2|1868.2|1871.5|1868.5|1871.2|1868.2|0
1723460230000|2024-08-12 10:57:10|||||||||3
1723460250000|2024-08-12 10:57:30|1870.5|1867.5|1870.7|1867.7|1870.7|1867.7|1870.2|1867.2|3
1723460260000|2024-08-12 10:57:40|1870.5|1867.5|1870.7|1867.7|1870.7|1867.7|1870.5|1867.5|3
1723460270000|2024-08-12 10:57:50|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|0
1723460280000|2024-08-12 10:58:00|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|0
1723460370000|2024-08-12 10:59:30|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|0
1723460390000|2024-08-12 10:59:50|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|2
1723460400000|2024-08-12 11:00:00|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|0
1723460410000|2024-08-12 11:00:10|1870.2|1867.2|1870.5|1867.5|1870.5|1867.5|1870.2|1867.2|5
1723460420000|2024-08-12 11:00:20|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|2
1723460430000|2024-08-12 11:00:30|1870.5|1867.5|1870.5|1867.5|1870.7|1867.7|1870.5|1867.5|2
1723460440000|2024-08-12 11:00:40|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|2
1723460450000|2024-08-12 11:00:50|||||||||1
1723460460000|2024-08-12 11:01:00|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|7
1723460470000|2024-08-12 11:01:10|1869.7|1866.7|1869.5|1866.5|1869.7|1866.7|1869.5|1866.5|0
1723460490000|2024-08-12 11:01:30|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|0
1723460520000|2024-08-12 11:02:00|||||||||3
1723460580000|2024-08-12 11:03:00|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|2
1723460600000|2024-08-12 11:03:20|1868.2|1865.2|1868.5|1865.5|1868.5|1865.5|1868.2|1865.2|2
1723460750000|2024-08-12 11:05:50|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|2
1723460760000|2024-08-12 11:06:00|||||||||1
1723460770000|2024-08-12 11:06:10|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|0
1723460780000|2024-08-12 11:06:20|1870|1867|1870|1867|1870|1867|1870|1867|0
1723460800000|2024-08-12 11:06:40|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|0
1723460820000|2024-08-12 11:07:00|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|0
1723460830000|2024-08-12 11:07:10|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|0
1723460840000|2024-08-12 11:07:20|1869.5|1866.5|1869.7|1866.7|1869.7|1866.7|1869.5|1866.5|1
1723460850000|2024-08-12 11:07:30|1869.9|1866.9|1870.2|1867.2|1870.2|1867.2|1869.9|1866.9|1
1723460860000|2024-08-12 11:07:40|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|0
1723460910000|2024-08-12 11:08:30|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|4
1723460920000|2024-08-12 11:08:40|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|0
1723461010000|2024-08-12 11:10:10|1871.5|1868.5|1871.2|1868.2|1871.5|1868.5|1871.2|1868.2|2
1723461050000|2024-08-12 11:10:50|||||||||2
1723461060000|2024-08-12 11:11:00|||||||||1
1723461100000|2024-08-12 11:11:40|||||||||1
1723461130000|2024-08-12 11:12:10|||||||||2
1723461140000|2024-08-12 11:12:20|||||||||4
1723461210000|2024-08-12 11:13:30|||||||||2
1723461390000|2024-08-12 11:16:30|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|0
1723461400000|2024-08-12 11:16:40|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|0
1723461430000|2024-08-12 11:17:10|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1
1723461450000|2024-08-12 11:17:30|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|0
1723461540000|2024-08-12 11:19:00|1870.7|1867.7|1870.5|1867.5|1870.7|1867.7|1870.5|1867.5|2
1723461590000|2024-08-12 11:19:50|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|0
1723461620000|2024-08-12 11:20:20|1870.2|1867.2|1869.7|1866.7|1870.2|1867.2|1869.7|1866.7|1
1723461640000|2024-08-12 11:20:40|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|0
1723461720000|2024-08-12 11:22:00|1870|1867|1869.7|1866.7|1870|1867|1869.7|1866.7|3
1723461730000|2024-08-12 11:22:10|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|0
1723461860000|2024-08-12 11:24:20|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1
1723462020000|2024-08-12 11:27:00|||||||||1
1723462030000|2024-08-12 11:27:10|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|11
1723462040000|2024-08-12 11:27:20|1870.2|1867.2|1870.5|1867.5|1870.5|1867.5|1870|1867|4
1723462050000|2024-08-12 11:27:30|||||||||2
1723462150000|2024-08-12 11:29:10|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|3
1723462160000|2024-08-12 11:29:20|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1
1723462190000|2024-08-12 11:29:50|1870|1867|1870|1867|1870|1867|1870|1867|11
1723462200000|2024-08-12 11:30:00|1869.7|1866.7|1869.5|1866.5|1869.7|1866.7|1869.5|1866.5|1
1723462290000|2024-08-12 11:31:30|1868.7|1865.7|1868.5|1865.5|1868.7|1865.7|1868.5|1865.5|3
1723462300000|2024-08-12 11:31:40|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|2
1723462310000|2024-08-12 11:31:50|||||||||4
1723462450000|2024-08-12 11:34:10|||||||||2
1723462650000|2024-08-12 11:37:30|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|5
1723462750000|2024-08-12 11:39:10|||||||||1
1723462790000|2024-08-12 11:39:50|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1
1723462840000|2024-08-12 11:40:40|1872|1869|1872.5|1869.5|1872.5|1869.5|1872|1869|4
1723462930000|2024-08-12 11:42:10|||||||||2
1723462940000|2024-08-12 11:42:20|1872.7|1869.7|1872.5|1869.5|1872.7|1869.7|1872.5|1869.5|2
1723462950000|2024-08-12 11:42:30|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1
1723462960000|2024-08-12 11:42:40|1872.5|1869.5|1872.5|1869.5|1872.7|1869.7|1872.5|1869.5|2
1723463050000|2024-08-12 11:44:10|1872.7|1869.7|1872.5|1869.5|1872.7|1869.7|1872.5|1869.5|3
1723463090000|2024-08-12 11:44:50|1873.5|1870.5|1871.5|1868.5|1873.5|1870.5|1871.5|1868.5|30
1723463100000|2024-08-12 11:45:00|1870.5|1867.5|1871|1868|1871.5|1868.5|1870.5|1867.5|10
1723463110000|2024-08-12 11:45:10|1870.9|1867.9|1870.7|1867.7|1871|1868|1870.7|1867.7|1
1723463120000|2024-08-12 11:45:20|1870.9|1867.9|1871.5|1868.5|1871.5|1868.5|1870.9|1867.9|2
1723463130000|2024-08-12 11:45:30|1871.2|1868.2|1871.7|1868.7|1871.7|1868.7|1871.2|1868.2|0
1723463160000|2024-08-12 11:46:00|||||||||2
1723463170000|2024-08-12 11:46:10|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|0
1723463220000|2024-08-12 11:47:00|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|2
1723463230000|2024-08-12 11:47:10|1871.5|1868.5|1871.2|1868.2|1871.5|1868.5|1871.2|1868.2|1
1723463250000|2024-08-12 11:47:30|||||||||1
1723463260000|2024-08-12 11:47:40|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|0
1723463270000|2024-08-12 11:47:50|1871.2|1868.2|1871.7|1868.7|1871.7|1868.7|1871.2|1868.2|1
1723463290000|2024-08-12 11:48:10|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1
1723463300000|2024-08-12 11:48:20|||||||||1
1723463320000|2024-08-12 11:48:40|1872.2|1869.2|1872|1869|1872.2|1869.2|1872|1869|0
1723463340000|2024-08-12 11:49:00|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|0
1723463370000|2024-08-12 11:49:30|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|0
1723463400000|2024-08-12 11:50:00|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|0
1723463530000|2024-08-12 11:52:10|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|0
1723463550000|2024-08-12 11:52:30|1873.2|1870.2|1872.7|1869.7|1873.2|1870.2|1872.7|1869.7|3
1723463570000|2024-08-12 11:52:50|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|3
1723463640000|2024-08-12 11:54:00|||||||||1
1723463650000|2024-08-12 11:54:10|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|2
1723463670000|2024-08-12 11:54:30|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|0
1723463680000|2024-08-12 11:54:40|1873.9|1870.9|1874|1871|1874.2|1871.2|1873.9|1870.9|39
1723463700000|2024-08-12 11:55:00|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|0
1723463710000|2024-08-12 11:55:10|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1872.7|1869.7|13
1723463730000|2024-08-12 11:55:30|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|0
1723463740000|2024-08-12 11:55:40|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|0
1723463760000|2024-08-12 11:56:00|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|0
1723463790000|2024-08-12 11:56:30|1874.2|1871.2|1873.5|1870.5|1874.2|1871.2|1873.5|1870.5|34
1723463800000|2024-08-12 11:56:40|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|0
1723463810000|2024-08-12 11:56:50|1874|1871|1875.2|1872.2|1875.5|1872.5|1873.5|1870.5|6
1723463860000|2024-08-12 11:57:40|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|0
1723463880000|2024-08-12 11:58:00|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|0
1723463890000|2024-08-12 11:58:10|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|0
1723463910000|2024-08-12 11:58:30|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|10
1723463930000|2024-08-12 11:58:50|1875|1872|1874.2|1871.2|1875|1872|1874.2|1871.2|11
1723463940000|2024-08-12 11:59:00|1874.5|1871.5|1875.2|1872.2|1875.2|1872.2|1874.5|1871.5|11
1723463960000|2024-08-12 11:59:20|1875|1872|1875|1872|1875|1872|1875|1872|1
1723463970000|2024-08-12 11:59:30|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|0
1723463990000|2024-08-12 11:59:50|1875|1872|1875.2|1872.2|1875.2|1872.2|1875|1872|1
1723464000000|2024-08-12 12:00:00|1874.7|1871.7|1874.5|1871.5|1874.7|1871.7|1874.5|1871.5|6
1723464010000|2024-08-12 12:00:10|||||||||8
1723464020000|2024-08-12 12:00:20|1874.7|1871.7|1874.9|1871.9|1874.9|1871.9|1874.7|1871.7|1
1723464030000|2024-08-12 12:00:30|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|0
1723464040000|2024-08-12 12:00:40|1875.2|1872.2|1875.7|1872.7|1875.7|1872.7|1875.2|1872.2|8
1723464050000|2024-08-12 12:00:50|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1
1723464060000|2024-08-12 12:01:00|1875.5|1872.5|1876.2|1873.2|1876.2|1873.2|1875.5|1872.5|6
1723464070000|2024-08-12 12:01:10|1876.7|1873.7|1877.5|1874.5|1877.5|1874.5|1876.7|1873.7|6
1723464090000|2024-08-12 12:01:30|||||||||1
1723464100000|2024-08-12 12:01:40|1877.7|1874.7|1877.5|1874.5|1877.7|1874.7|1877.5|1874.5|9
1723464110000|2024-08-12 12:01:50|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|3
1723464130000|2024-08-12 12:02:10|||||||||2
1723464140000|2024-08-12 12:02:20|||||||||3
1723464150000|2024-08-12 12:02:30|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|28
1723464160000|2024-08-12 12:02:40|||||||||1
1723464180000|2024-08-12 12:03:00|||||||||4
1723464190000|2024-08-12 12:03:10|1877|1874|1877|1874|1877|1874|1877|1874|20
1723464210000|2024-08-12 12:03:30|1876.5|1873.5|1877|1874|1877.2|1874.2|1876.5|1873.5|4
1723464220000|2024-08-12 12:03:40|||||||||3
1723464240000|2024-08-12 12:04:00|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|2
1723464280000|2024-08-12 12:04:40|||||||||1
1723464290000|2024-08-12 12:04:50|||||||||1
1723464300000|2024-08-12 12:05:00|1876.2|1873.2|1874.7|1871.7|1876.2|1873.2|1874.7|1871.7|24
1723464310000|2024-08-12 12:05:10|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|5
1723464320000|2024-08-12 12:05:20|1875.2|1872.2|1875.5|1872.5|1875.5|1872.5|1875.2|1872.2|12
1723464330000|2024-08-12 12:05:30|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875|1872|4
1723464350000|2024-08-12 12:05:50|||||||||1
1723464360000|2024-08-12 12:06:00|1875|1872|1874.7|1871.7|1875.2|1872.2|1874.7|1871.7|7
1723464370000|2024-08-12 12:06:10|1875.2|1872.2|1875.5|1872.5|1875.5|1872.5|1875.2|1872.2|1
1723464380000|2024-08-12 12:06:20|||||||||3
1723464390000|2024-08-12 12:06:30|||||||||1
1723464400000|2024-08-12 12:06:40|||||||||4
1723464420000|2024-08-12 12:07:00|||||||||1
1723464430000|2024-08-12 12:07:10|1874.5|1871.5|1873.5|1870.5|1874.5|1871.5|1873.5|1870.5|27
1723464450000|2024-08-12 12:07:30|1873.7|1870.7|1873.5|1870.5|1873.7|1870.7|1873.5|1870.5|4
1723464460000|2024-08-12 12:07:40|1874|1871|1873.5|1870.5|1874|1871|1873.5|1870.5|10
1723464480000|2024-08-12 12:08:00|||||||||1
1723464490000|2024-08-12 12:08:10|1873.7|1870.7|1873.5|1870.5|1874.2|1871.2|1873.5|1870.5|8
1723464500000|2024-08-12 12:08:20|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|4
1723464510000|2024-08-12 12:08:30|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|2
1723464520000|2024-08-12 12:08:40|1874.2|1871.2|1874.2|1871.2|1874.5|1871.5|1874.2|1871.2|3
1723464530000|2024-08-12 12:08:50|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|2
1723464540000|2024-08-12 12:09:00|1874.2|1871.2|1874.5|1871.5|1874.5|1871.5|1874.2|1871.2|4
1723464550000|2024-08-12 12:09:10|1874.2|1871.2|1874.5|1871.5|1874.5|1871.5|1874.2|1871.2|3
1723464560000|2024-08-12 12:09:20|1874.2|1871.2|1874.5|1871.5|1874.5|1871.5|1874.2|1871.2|5
1723464570000|2024-08-12 12:09:30|1874|1871|1873.5|1870.5|1874|1871|1873.5|1870.5|14
1723464580000|2024-08-12 12:09:40|||||||||1
1723464590000|2024-08-12 12:09:50|||||||||4
1723464600000|2024-08-12 12:10:00|1872.5|1869.5|1872.5|1869.5|1873.2|1870.2|1872.5|1869.5|17
1723464610000|2024-08-12 12:10:10|||||||||1
1723464620000|2024-08-12 12:10:20|1873|1870|1873.5|1870.5|1873.5|1870.5|1873|1870|11
1723464630000|2024-08-12 12:10:30|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|4
1723464640000|2024-08-12 12:10:40|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1
1723464660000|2024-08-12 12:11:00|1873.2|1870.2|1873.5|1870.5|1873.5|1870.5|1873.2|1870.2|3
1723464670000|2024-08-12 12:11:10|||||||||1
1723464680000|2024-08-12 12:11:20|||||||||1
1723464690000|2024-08-12 12:11:30|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1
1723464700000|2024-08-12 12:11:40|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1
1723464720000|2024-08-12 12:12:00|||||||||4
1723464730000|2024-08-12 12:12:10|||||||||2
1723464740000|2024-08-12 12:12:20|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|4
1723464750000|2024-08-12 12:12:30|1872.5|1869.5|1872.5|1869.5|1873.2|1870.2|1872.5|1869.5|23
1723464760000|2024-08-12 12:12:40|||||||||2
1723464770000|2024-08-12 12:12:50|||||||||2
1723464790000|2024-08-12 12:13:10|||||||||3
1723464800000|2024-08-12 12:13:20|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|4
1723464810000|2024-08-12 12:13:30|1870.5|1867.5|1871.5|1868.5|1871.5|1868.5|1870.5|1867.5|5
1723464820000|2024-08-12 12:13:40|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871|1868|2
1723464830000|2024-08-12 12:13:50|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|2
1723464840000|2024-08-12 12:14:00|1872|1869|1872|1869|1872|1869|1872|1869|3
1723464850000|2024-08-12 12:14:10|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|2
1723464860000|2024-08-12 12:14:20|||||||||1
1723464890000|2024-08-12 12:14:50|||||||||5
1723464900000|2024-08-12 12:15:00|1870.5|1867.5|1869.5|1866.5|1870.5|1867.5|1869.5|1866.5|35
1723464910000|2024-08-12 12:15:10|||||||||8
1723464920000|2024-08-12 12:15:20|1868.5|1865.5|1869.2|1866.2|1869.2|1866.2|1868.5|1865.5|20
1723464930000|2024-08-12 12:15:30|1868|1865|1868.5|1865.5|1868.7|1865.7|1868|1865|33
1723464940000|2024-08-12 12:15:40|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|7
1723464950000|2024-08-12 12:15:50|1866|1863|1866|1863|1866|1863|1866|1863|200
1723464960000|2024-08-12 12:16:00|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|11
1723464970000|2024-08-12 12:16:10|1865|1862|1865|1862|1865|1862|1865|1862|4
1723464990000|2024-08-12 12:16:30|1865.5|1862.5|1864.7|1861.7|1865.5|1862.5|1864.7|1861.7|7
1723465000000|2024-08-12 12:16:40|||||||||3
1723465010000|2024-08-12 12:16:50|||||||||1
1723465030000|2024-08-12 12:17:10|1864.5|1861.5|1864.7|1861.7|1864.7|1861.7|1864.5|1861.5|16
1723465050000|2024-08-12 12:17:30|||||||||1
1723465070000|2024-08-12 12:17:50|1864|1861|1864|1861|1864.5|1861.5|1863.7|1860.7|34
1723465080000|2024-08-12 12:18:00|1864.5|1861.5|1864.2|1861.2|1864.5|1861.5|1864.2|1861.2|2
1723465090000|2024-08-12 12:18:10|1864|1861|1863|1860|1864|1861|1863|1860|26
1723465100000|2024-08-12 12:18:20|||||||||1
1723465110000|2024-08-12 12:18:30|1862.7|1859.7|1863.7|1860.7|1863.7|1860.7|1862.7|1859.7|21
1723465130000|2024-08-12 12:18:50|1863.5|1860.5|1863.7|1860.7|1863.7|1860.7|1863.2|1860.2|7
1723465140000|2024-08-12 12:19:00|1863.5|1860.5|1862.7|1859.7|1863.7|1860.7|1862.7|1859.7|5
1723465150000|2024-08-12 12:19:10|1863|1860|1863.7|1860.7|1863.7|1860.7|1863|1860|3
1723465170000|2024-08-12 12:19:30|||||||||1
1723465190000|2024-08-12 12:19:50|||||||||2
1723465200000|2024-08-12 12:20:00|1863.2|1860.2|1862.7|1859.7|1863.2|1860.2|1862.7|1859.7|14
1723465220000|2024-08-12 12:20:20|1863.5|1860.5|1863|1860|1863.5|1860.5|1863|1860|15
1723465230000|2024-08-12 12:20:30|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|0
1723465240000|2024-08-12 12:20:40|1863|1860|1862.7|1859.7|1863|1860|1862.7|1859.7|15
1723465250000|2024-08-12 12:20:50|||||||||1
1723465260000|2024-08-12 12:21:00|||||||||1
1723465270000|2024-08-12 12:21:10|||||||||2
1723465280000|2024-08-12 12:21:20|1863.5|1860.5|1863|1860|1863.5|1860.5|1862.7|1859.7|6
1723465300000|2024-08-12 12:21:40|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|5
1723465310000|2024-08-12 12:21:50|1863|1860|1862.7|1859.7|1863|1860|1862.7|1859.7|1
1723465320000|2024-08-12 12:22:00|1863|1860|1862.7|1859.7|1863.5|1860.5|1862.7|1859.7|8
1723465330000|2024-08-12 12:22:10|||||||||5
1723465350000|2024-08-12 12:22:30|||||||||8
1723465360000|2024-08-12 12:22:40|||||||||2
1723465370000|2024-08-12 12:22:50|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|60
1723465380000|2024-08-12 12:23:00|||||||||4
1723465390000|2024-08-12 12:23:10|1865.2|1862.2|1865.5|1862.5|1865.5|1862.5|1865.2|1862.2|6
1723465410000|2024-08-12 12:23:30|1865.2|1862.2|1864.2|1861.2|1865.5|1862.5|1864.2|1861.2|19
1723465430000|2024-08-12 12:23:50|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1
1723465450000|2024-08-12 12:24:10|1864|1861|1863.5|1860.5|1864|1861|1863.5|1860.5|12
1723465460000|2024-08-12 12:24:20|||||||||3
1723465470000|2024-08-12 12:24:30|||||||||3
1723465510000|2024-08-12 12:25:10|||||||||1
1723465530000|2024-08-12 12:25:30|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|5
1723465540000|2024-08-12 12:25:40|||||||||4
1723465560000|2024-08-12 12:26:00|1864.7|1861.7|1864.5|1861.5|1864.7|1861.7|1864.5|1861.5|13
1723465570000|2024-08-12 12:26:10|||||||||3
1723465600000|2024-08-12 12:26:40|||||||||2
1723465610000|2024-08-12 12:26:50|||||||||1
1723465620000|2024-08-12 12:27:00|1865|1862|1865.2|1862.2|1865.2|1862.2|1865|1862|16
1723465630000|2024-08-12 12:27:10|||||||||2
1723465640000|2024-08-12 12:27:20|||||||||1
1723465650000|2024-08-12 12:27:30|1865|1862|1865|1862|1865|1862|1865|1862|8
1723465660000|2024-08-12 12:27:40|||||||||1
1723465670000|2024-08-12 12:27:50|1865.2|1862.2|1864.5|1861.5|1865.2|1862.2|1864.5|1861.5|1
1723465680000|2024-08-12 12:28:00|1865.2|1862.2|1864.5|1861.5|1865.2|1862.2|1864.5|1861.5|8
1723465690000|2024-08-12 12:28:10|||||||||4
1723465700000|2024-08-12 12:28:20|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|27
1723465730000|2024-08-12 12:28:50|1864|1861|1864|1861|1864|1861|1864|1861|3
1723465740000|2024-08-12 12:29:00|1864.2|1861.2|1863.5|1860.5|1864.2|1861.2|1863.5|1860.5|7
1723465750000|2024-08-12 12:29:10|||||||||5
1723465770000|2024-08-12 12:29:30|||||||||2
1723465800000|2024-08-12 12:30:00|||||||||1
1723465810000|2024-08-12 12:30:10|||||||||2
1723465840000|2024-08-12 12:30:40|||||||||1
1723465850000|2024-08-12 12:30:50|1863|1860|1863.5|1860.5|1863.5|1860.5|1863|1860|19
1723465880000|2024-08-12 12:31:20|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|3
1723465890000|2024-08-12 12:31:30|||||||||1
1723465900000|2024-08-12 12:31:40|||||||||3
1723465910000|2024-08-12 12:31:50|||||||||2
1723465920000|2024-08-12 12:32:00|||||||||1
1723465930000|2024-08-12 12:32:10|||||||||1
1723465960000|2024-08-12 12:32:40|1864|1861|1864|1861|1864|1861|1864|1861|3
1723465970000|2024-08-12 12:32:50|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|5
1723465980000|2024-08-12 12:33:00|1864|1861|1863.5|1860.5|1864|1861|1863.5|1860.5|1
1723465990000|2024-08-12 12:33:10|1864|1861|1864.2|1861.2|1864.2|1861.2|1864|1861|15
1723466000000|2024-08-12 12:33:20|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1
1723466020000|2024-08-12 12:33:40|||||||||2
1723466030000|2024-08-12 12:33:50|||||||||2
1723466080000|2024-08-12 12:34:40|||||||||1
1723466090000|2024-08-12 12:34:50|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|11
1723466110000|2024-08-12 12:35:10|||||||||1
1723466130000|2024-08-12 12:35:30|||||||||19
1723466140000|2024-08-12 12:35:40|||||||||1
1723466150000|2024-08-12 12:35:50|||||||||3
1723466160000|2024-08-12 12:36:00|||||||||1
1723466180000|2024-08-12 12:36:20|||||||||1
1723466200000|2024-08-12 12:36:40|||||||||2
1723466210000|2024-08-12 12:36:50|||||||||8
1723466220000|2024-08-12 12:37:00|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|13
1723466230000|2024-08-12 12:37:10|||||||||2
1723466250000|2024-08-12 12:37:30|||||||||2
1723466260000|2024-08-12 12:37:40|||||||||1
1723466280000|2024-08-12 12:38:00|||||||||3
1723466300000|2024-08-12 12:38:20|||||||||3
1723466310000|2024-08-12 12:38:30|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|4
1723466320000|2024-08-12 12:38:40|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|2
1723466330000|2024-08-12 12:38:50|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1
1723466340000|2024-08-12 12:39:00|1864.5|1861.5|1866.2|1863.2|1866.2|1863.2|1864.5|1861.5|29
1723466360000|2024-08-12 12:39:20|1866|1863|1866|1863|1866|1863|1866|1863|10
1723466370000|2024-08-12 12:39:30|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|3
1723466380000|2024-08-12 12:39:40|||||||||3
1723466390000|2024-08-12 12:39:50|1866.5|1863.5|1866|1863|1866.5|1863.5|1865.5|1862.5|29
1723466400000|2024-08-12 12:40:00|1867.5|1864.5|1865.2|1862.2|1867.5|1864.5|1865.2|1862.2|8
1723466420000|2024-08-12 12:40:20|||||||||1
1723466430000|2024-08-12 12:40:30|||||||||3
1723466460000|2024-08-12 12:41:00|||||||||1
1723466470000|2024-08-12 12:41:10|||||||||2
1723466480000|2024-08-12 12:41:20|1865|1862|1864.5|1861.5|1865|1862|1864.5|1861.5|2
1723466520000|2024-08-12 12:42:00|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1
1723466530000|2024-08-12 12:42:10|1864.5|1861.5|1864.2|1861.2|1864.5|1861.5|1864.2|1861.2|1
1723466540000|2024-08-12 12:42:20|||||||||10
1723466550000|2024-08-12 12:42:30|||||||||4
1723466560000|2024-08-12 12:42:40|1864.5|1861.5|1865.2|1862.2|1865.5|1862.5|1864.5|1861.5|25
1723466580000|2024-08-12 12:43:00|1865.5|1862.5|1866.2|1863.2|1866.2|1863.2|1865.5|1862.5|1
1723466590000|2024-08-12 12:43:10|1867|1864|1865.5|1862.5|1867.2|1864.2|1865.5|1862.5|52
1723466600000|2024-08-12 12:43:20|1864.5|1861.5|1864.2|1861.2|1864.5|1861.5|1864.2|1861.2|22
1723466610000|2024-08-12 12:43:30|1863.7|1860.7|1861.5|1858.5|1863.7|1860.7|1861.5|1858.5|27
1723466620000|2024-08-12 12:43:40|1860.2|1857.2|1861.5|1858.5|1861.5|1858.5|1859.5|1856.5|126
1723466630000|2024-08-12 12:43:50|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1
1723466640000|2024-08-12 12:44:00|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|5
1723466650000|2024-08-12 12:44:10|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|0
1723466660000|2024-08-12 12:44:20|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1
1723466670000|2024-08-12 12:44:30|1862.2|1859.2|1861.7|1858.7|1862.2|1859.2|1861.7|1858.7|11
1723466680000|2024-08-12 12:44:40|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|0
1723466690000|2024-08-12 12:44:50|||||||||1
1723466720000|2024-08-12 12:45:20|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|4
1723466730000|2024-08-12 12:45:30|1861.7|1858.7|1862.2|1859.2|1862.2|1859.2|1861.5|1858.5|18
1723466780000|2024-08-12 12:46:20|||||||||3
1723466850000|2024-08-12 12:47:30|||||||||1
1723466870000|2024-08-12 12:47:50|||||||||1
1723466890000|2024-08-12 12:48:10|||||||||1
1723466910000|2024-08-12 12:48:30|||||||||2
1723466950000|2024-08-12 12:49:10|||||||||1
1723466970000|2024-08-12 12:49:30|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|0
1723466980000|2024-08-12 12:49:40|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|0
1723467010000|2024-08-12 12:50:10|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1
1723467030000|2024-08-12 12:50:30|||||||||1
1723467090000|2024-08-12 12:51:30|||||||||1
1723467100000|2024-08-12 12:51:40|||||||||1
1723467110000|2024-08-12 12:51:50|||||||||1
1723467140000|2024-08-12 12:52:20|||||||||1
1723467160000|2024-08-12 12:52:40|||||||||1
1723467170000|2024-08-12 12:52:50|||||||||1
1723467180000|2024-08-12 12:53:00|1863.2|1860.2|1862.5|1859.5|1863.5|1860.5|1862.5|1859.5|14
1723467190000|2024-08-12 12:53:10|||||||||2
1723467210000|2024-08-12 12:53:30|||||||||6
1723467220000|2024-08-12 12:53:40|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|6
1723467230000|2024-08-12 12:53:50|1861|1858|1860.5|1857.5|1861|1858|1860.5|1857.5|1
1723467240000|2024-08-12 12:54:00|1861|1858|1861|1858|1861.2|1858.2|1861|1858|6
1723467270000|2024-08-12 12:54:30|1860.7|1857.7|1860.5|1857.5|1860.7|1857.7|1860.5|1857.5|1
1723467300000|2024-08-12 12:55:00|1860|1857|1859.5|1856.5|1860|1857|1859.5|1856.5|57
1723467320000|2024-08-12 12:55:20|||||||||1
1723467330000|2024-08-12 12:55:30|||||||||3
1723467340000|2024-08-12 12:55:40|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|14
1723467350000|2024-08-12 12:55:50|1858.5|1855.5|1859|1856|1859|1856|1858.5|1855.5|4
1723467360000|2024-08-12 12:56:00|1859.5|1856.5|1859|1856|1859.5|1856.5|1859|1856|4
1723467370000|2024-08-12 12:56:10|1859.5|1856.5|1859|1856|1859.5|1856.5|1859|1856|1
1723467380000|2024-08-12 12:56:20|1859.5|1856.5|1859|1856|1859.5|1856.5|1859|1856|4
1723467390000|2024-08-12 12:56:30|1859.2|1856.2|1858.5|1855.5|1859.2|1856.2|1858.5|1855.5|8
1723467410000|2024-08-12 12:56:50|||||||||3
1723467420000|2024-08-12 12:57:00|1857.7|1854.7|1857.5|1854.5|1858.2|1855.2|1857.5|1854.5|76
1723467430000|2024-08-12 12:57:10|1858|1855|1858.2|1855.2|1858.2|1855.2|1858|1855|12
1723467450000|2024-08-12 12:57:30|1858.5|1855.5|1857.5|1854.5|1858.5|1855.5|1857.5|1854.5|1
1723467460000|2024-08-12 12:57:40|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|117
1723467470000|2024-08-12 12:57:50|||||||||2
1723467480000|2024-08-12 12:58:00|1858|1855|1858|1855|1858|1855|1858|1855|0
1723467490000|2024-08-12 12:58:10|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|0
1723467520000|2024-08-12 12:58:40|||||||||4
1723467550000|2024-08-12 12:59:10|||||||||1
1723467570000|2024-08-12 12:59:30|||||||||2
1723467580000|2024-08-12 12:59:40|||||||||1
1723467590000|2024-08-12 12:59:50|||||||||1
1723467600000|2024-08-12 13:00:00|||||||||5
1723467610000|2024-08-12 13:00:10|1858|1855|1858.2|1855.2|1858.5|1855.5|1857.7|1854.7|23
1723467620000|2024-08-12 13:00:20|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|4
1723467630000|2024-08-12 13:00:30|1858|1855|1857.7|1854.7|1858.5|1855.5|1857.7|1854.7|13
1723467660000|2024-08-12 13:01:00|1858|1855|1858|1855|1858|1855|1858|1855|0
1723467680000|2024-08-12 13:01:20|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|12
1723467690000|2024-08-12 13:01:30|||||||||3
1723467710000|2024-08-12 13:01:50|1859|1856|1860.5|1857.5|1860.5|1857.5|1859|1856|34
1723467720000|2024-08-12 13:02:00|1861|1858|1861.7|1858.7|1861.7|1858.7|1860.7|1857.7|71
1723467730000|2024-08-12 13:02:10|||||||||8
1723467750000|2024-08-12 13:02:30|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|0
1723467760000|2024-08-12 13:02:40|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|0
1723467780000|2024-08-12 13:03:00|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|4
1723467810000|2024-08-12 13:03:30|||||||||1
1723467820000|2024-08-12 13:03:40|||||||||2
1723467840000|2024-08-12 13:04:00|||||||||1
1723467850000|2024-08-12 13:04:10|1861.7|1858.7|1862.5|1859.5|1862.5|1859.5|1861.7|1858.7|8
1723467860000|2024-08-12 13:04:20|||||||||3
1723467890000|2024-08-12 13:04:50|||||||||3
1723467900000|2024-08-12 13:05:00|||||||||1
1723467910000|2024-08-12 13:05:10|||||||||1
1723467920000|2024-08-12 13:05:20|||||||||2
1723467940000|2024-08-12 13:05:40|||||||||5
1723467950000|2024-08-12 13:05:50|1862|1859|1858.7|1855.7|1862|1859|1858.7|1855.7|33
1723467960000|2024-08-12 13:06:00|||||||||2
1723467970000|2024-08-12 13:06:10|||||||||1
1723468000000|2024-08-12 13:06:40|||||||||4
1723468010000|2024-08-12 13:06:50|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|13
1723468020000|2024-08-12 13:07:00|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|12
1723468030000|2024-08-12 13:07:10|1858.5|1855.5|1858.7|1855.7|1858.7|1855.7|1858.5|1855.5|7
1723468060000|2024-08-12 13:07:40|||||||||1
1723468080000|2024-08-12 13:08:00|||||||||1
1723468090000|2024-08-12 13:08:10|1858.5|1855.5|1857.7|1854.7|1858.5|1855.5|1857.7|1854.7|6
1723468100000|2024-08-12 13:08:20|||||||||2
1723468110000|2024-08-12 13:08:30|||||||||1
1723468120000|2024-08-12 13:08:40|1857.5|1854.5|1857.7|1854.7|1857.7|1854.7|1857.5|1854.5|39
1723468130000|2024-08-12 13:08:50|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|4
1723468140000|2024-08-12 13:09:00|1856|1853|1856|1853|1856|1853|1856|1853|164
1723468150000|2024-08-12 13:09:10|||||||||3
1723468160000|2024-08-12 13:09:20|||||||||3
1723468170000|2024-08-12 13:09:30|||||||||8
1723468180000|2024-08-12 13:09:40|||||||||10
1723468200000|2024-08-12 13:10:00|1855|1852|1855.7|1852.7|1855.7|1852.7|1855|1852|22
1723468210000|2024-08-12 13:10:10|1855|1852|1855.5|1852.5|1855.7|1852.7|1855|1852|6
1723468220000|2024-08-12 13:10:20|1855.7|1852.7|1856.7|1853.7|1856.7|1853.7|1855.7|1852.7|3
1723468230000|2024-08-12 13:10:30|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|2
1723468240000|2024-08-12 13:10:40|1856.2|1853.2|1857.5|1854.5|1857.5|1854.5|1856.2|1853.2|224
1723468260000|2024-08-12 13:11:00|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|105
1723468280000|2024-08-12 13:11:20|||||||||1
1723468290000|2024-08-12 13:11:30|||||||||3
1723468300000|2024-08-12 13:11:40|1858.7|1855.7|1856.2|1853.2|1859.5|1856.5|1856|1853|111
1723468320000|2024-08-12 13:12:00|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1
1723468330000|2024-08-12 13:12:10|||||||||1
1723468340000|2024-08-12 13:12:20|||||||||1
1723468350000|2024-08-12 13:12:30|1857.2|1854.2|1857.5|1854.5|1857.5|1854.5|1857.2|1854.2|7
1723468360000|2024-08-12 13:12:40|||||||||2
1723468390000|2024-08-12 13:13:10|||||||||1
1723468430000|2024-08-12 13:13:50|||||||||1
1723468440000|2024-08-12 13:14:00|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1
1723468460000|2024-08-12 13:14:20|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1
1723468480000|2024-08-12 13:14:40|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|3
1723468500000|2024-08-12 13:15:00|1857.7|1854.7|1857.2|1854.2|1857.7|1854.7|1857.2|1854.2|24
1723468510000|2024-08-12 13:15:10|1857|1854|1857.2|1854.2|1857.2|1854.2|1857|1854|16
1723468520000|2024-08-12 13:15:20|||||||||1
1723468530000|2024-08-12 13:15:30|1858.2|1855.2|1860.2|1857.2|1860.2|1857.2|1858.2|1855.2|38
1723468540000|2024-08-12 13:15:40|||||||||1
1723468560000|2024-08-12 13:16:00|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|3
1723468570000|2024-08-12 13:16:10|1860.2|1857.2|1862.2|1859.2|1862.2|1859.2|1860.2|1857.2|63
1723468580000|2024-08-12 13:16:20|1861.2|1858.2|1860.5|1857.5|1861.2|1858.2|1860.5|1857.5|22
1723468590000|2024-08-12 13:16:30|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|0
1723468600000|2024-08-12 13:16:40|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|5
1723468620000|2024-08-12 13:17:00|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|8
1723468630000|2024-08-12 13:17:10|||||||||2
1723468650000|2024-08-12 13:17:30|||||||||2
1723468690000|2024-08-12 13:18:10|1859.7|1856.7|1859.5|1856.5|1859.7|1856.7|1859.5|1856.5|1
1723468700000|2024-08-12 13:18:20|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1
1723468710000|2024-08-12 13:18:30|||||||||183
1723468720000|2024-08-12 13:18:40|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1
1723468730000|2024-08-12 13:18:50|||||||||2
1723468740000|2024-08-12 13:19:00|1860.5|1857.5|1861|1858|1861|1858|1860.5|1857.5|20
1723468750000|2024-08-12 13:19:10|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|0
1723468760000|2024-08-12 13:19:20|||||||||1
1723468770000|2024-08-12 13:19:30|||||||||3
1723468780000|2024-08-12 13:19:40|||||||||13
1723468800000|2024-08-12 13:20:00|||||||||56
1723468820000|2024-08-12 13:20:20|1860|1857|1860.2|1857.2|1860.2|1857.2|1859.7|1856.7|9
1723468830000|2024-08-12 13:20:30|||||||||2
1723468840000|2024-08-12 13:20:40|||||||||2
1723468860000|2024-08-12 13:21:00|1860.7|1857.7|1861.2|1858.2|1861.2|1858.2|1860.7|1857.7|177
1723468880000|2024-08-12 13:21:20|||||||||5
1723468890000|2024-08-12 13:21:30|1861|1858|1861|1858|1861|1858|1861|1858|2
1723468900000|2024-08-12 13:21:40|1861.2|1858.2|1861|1858|1861.2|1858.2|1861|1858|1
1723468910000|2024-08-12 13:21:50|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|12
1723468920000|2024-08-12 13:22:00|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|2
1723468930000|2024-08-12 13:22:10|||||||||2
1723468940000|2024-08-12 13:22:20|||||||||1
1723468970000|2024-08-12 13:22:50|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|7
1723468990000|2024-08-12 13:23:10|1861|1858|1860.5|1857.5|1861|1858|1860.5|1857.5|7
1723469000000|2024-08-12 13:23:20|1861|1858|1861|1858|1861|1858|1861|1858|1
1723469010000|2024-08-12 13:23:30|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|2
1723469020000|2024-08-12 13:23:40|||||||||1
1723469040000|2024-08-12 13:24:00|1861|1858|1860.5|1857.5|1861|1858|1860.5|1857.5|3
1723469090000|2024-08-12 13:24:50|1861|1858|1860.5|1857.5|1861|1858|1860.5|1857.5|3
1723469110000|2024-08-12 13:25:10|||||||||1
1723469130000|2024-08-12 13:25:30|||||||||2
1723469140000|2024-08-12 13:25:40|||||||||1
1723469150000|2024-08-12 13:25:50|||||||||1
1723469170000|2024-08-12 13:26:10|||||||||2
1723469180000|2024-08-12 13:26:20|||||||||1
1723469210000|2024-08-12 13:26:50|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1
1723469220000|2024-08-12 13:27:00|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|0
1723469230000|2024-08-12 13:27:10|||||||||2
1723469240000|2024-08-12 13:27:20|1859|1856|1859|1856|1859|1856|1859|1856|2
1723469250000|2024-08-12 13:27:30|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|0
1723469260000|2024-08-12 13:27:40|1858.5|1855.5|1858.7|1855.7|1859|1856|1858.2|1855.2|61
1723469270000|2024-08-12 13:27:50|||||||||1
1723469280000|2024-08-12 13:28:00|1858.5|1855.5|1859|1856|1859|1856|1858.5|1855.5|3
1723469290000|2024-08-12 13:28:10|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1
1723469310000|2024-08-12 13:28:30|1859|1856|1859|1856|1859|1856|1859|1856|2
1723469320000|2024-08-12 13:28:40|||||||||1
1723469330000|2024-08-12 13:28:50|||||||||3
1723469340000|2024-08-12 13:29:00|||||||||1
1723469350000|2024-08-12 13:29:10|||||||||2
1723469370000|2024-08-12 13:29:30|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|2
1723469380000|2024-08-12 13:29:40|1859|1856|1858.5|1855.5|1859|1856|1858.5|1855.5|36
1723469390000|2024-08-12 13:29:50|1858|1855|1858.2|1855.2|1858.2|1855.2|1858|1855|9
1723469400000|2024-08-12 13:30:00|||||||||2
1723469410000|2024-08-12 13:30:10|||||||||2
1723469420000|2024-08-12 13:30:20|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|6
1723469430000|2024-08-12 13:30:30|1858.2|1855.2|1858.5|1855.5|1858.5|1855.5|1858.2|1855.2|2
1723469440000|2024-08-12 13:30:40|1859|1856|1859|1856|1859|1856|1859|1856|9
1723469450000|2024-08-12 13:30:50|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|2
1723469460000|2024-08-12 13:31:00|1860|1857|1859.5|1856.5|1860|1857|1859.5|1856.5|9
1723469470000|2024-08-12 13:31:10|1859.7|1856.7|1859.5|1856.5|1859.7|1856.7|1859.5|1856.5|8
1723469480000|2024-08-12 13:31:20|||||||||2
1723469490000|2024-08-12 13:31:30|1860|1857|1860.2|1857.2|1860.2|1857.2|1860|1857|19
1723469500000|2024-08-12 13:31:40|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|4
1723469510000|2024-08-12 13:31:50|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|6
1723469520000|2024-08-12 13:32:00|||||||||1
1723469530000|2024-08-12 13:32:10|||||||||1
1723469540000|2024-08-12 13:32:20|||||||||3
1723469550000|2024-08-12 13:32:30|1861.5|1858.5|1861.2|1858.2|1861.5|1858.5|1861.2|1858.2|7
1723469560000|2024-08-12 13:32:40|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|8
1723469570000|2024-08-12 13:32:50|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|29
1723469580000|2024-08-12 13:33:00|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|4
1723469590000|2024-08-12 13:33:10|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|15
1723469600000|2024-08-12 13:33:20|||||||||4
1723469610000|2024-08-12 13:33:30|||||||||2
1723469620000|2024-08-12 13:33:40|||||||||1
1723469630000|2024-08-12 13:33:50|||||||||3
1723469640000|2024-08-12 13:34:00|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|9
1723469650000|2024-08-12 13:34:10|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|6
1723469660000|2024-08-12 13:34:20|1863.2|1860.2|1863.5|1860.5|1863.5|1860.5|1863.2|1860.2|34
1723469670000|2024-08-12 13:34:30|||||||||1
1723469680000|2024-08-12 13:34:40|||||||||3
1723469690000|2024-08-12 13:34:50|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|3
1723469700000|2024-08-12 13:35:00|1863|1860|1862.5|1859.5|1863|1860|1862.5|1859.5|15
1723469710000|2024-08-12 13:35:10|||||||||6
1723469720000|2024-08-12 13:35:20|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1
1723469730000|2024-08-12 13:35:30|||||||||1
1723469740000|2024-08-12 13:35:40|1862|1859|1861.5|1858.5|1862|1859|1861.5|1858.5|29
1723469750000|2024-08-12 13:35:50|||||||||3
1723469760000|2024-08-12 13:36:00|1862|1859|1862|1859|1862|1859|1862|1859|2
1723469770000|2024-08-12 13:36:10|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|2
1723469780000|2024-08-12 13:36:20|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|26
1723469790000|2024-08-12 13:36:30|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1
1723469800000|2024-08-12 13:36:40|1860.5|1857.5|1861|1858|1861|1858|1860.5|1857.5|10
1723469810000|2024-08-12 13:36:50|1860.5|1857.5|1861|1858|1861|1858|1860.5|1857.5|6
1723469820000|2024-08-12 13:37:00|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|2
1723469840000|2024-08-12 13:37:20|||||||||1
1723469850000|2024-08-12 13:37:30|||||||||2
1723469880000|2024-08-12 13:38:00|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|19
1723469890000|2024-08-12 13:38:10|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1
1723469900000|2024-08-12 13:38:20|||||||||33
1723469910000|2024-08-12 13:38:30|||||||||3
1723469930000|2024-08-12 13:38:50|1861|1858|1860.5|1857.5|1861|1858|1860.5|1857.5|7
1723469950000|2024-08-12 13:39:10|1859.5|1856.5|1859.5|1856.5|1860|1857|1859.5|1856.5|15
1723469960000|2024-08-12 13:39:20|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.5|1856.5|4
1723469970000|2024-08-12 13:39:30|1859.5|1856.5|1860|1857|1860|1857|1859.5|1856.5|3
1723469980000|2024-08-12 13:39:40|1859.5|1856.5|1860|1857|1860|1857|1859.5|1856.5|7
1723469990000|2024-08-12 13:39:50|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|5
1723470000000|2024-08-12 13:40:00|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|20
1723470020000|2024-08-12 13:40:20|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|6
1723470040000|2024-08-12 13:40:40|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|0
1723470050000|2024-08-12 13:40:50|||||||||1
1723470060000|2024-08-12 13:41:00|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|9
1723470090000|2024-08-12 13:41:30|1858.2|1855.2|1856.5|1853.5|1858.2|1855.2|1856.5|1853.5|98
1723470100000|2024-08-12 13:41:40|||||||||1
1723470120000|2024-08-12 13:42:00|||||||||11
1723470130000|2024-08-12 13:42:10|||||||||5
1723470140000|2024-08-12 13:42:20|1855.5|1852.5|1854.5|1851.5|1855.5|1852.5|1854.5|1851.5|12
1723470150000|2024-08-12 13:42:30|||||||||3
1723470160000|2024-08-12 13:42:40|1854|1851|1853.5|1850.5|1854|1851|1853.5|1850.5|53
1723470170000|2024-08-12 13:42:50|||||||||13
1723470180000|2024-08-12 13:43:00|1854|1851|1853.5|1850.5|1854|1851|1853.5|1850.5|12
1723470200000|2024-08-12 13:43:20|1853.7|1850.7|1854.2|1851.2|1854.2|1851.2|1853.7|1850.7|2
1723470210000|2024-08-12 13:43:30|||||||||28
1723470220000|2024-08-12 13:43:40|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|3
1723470230000|2024-08-12 13:43:50|1855.5|1852.5|1856.2|1853.2|1856.2|1853.2|1855.5|1852.5|16
1723470240000|2024-08-12 13:44:00|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.2|1853.2|1
1723470250000|2024-08-12 13:44:10|1856.2|1853.2|1855.2|1852.2|1856.2|1853.2|1855.2|1852.2|10
1723470260000|2024-08-12 13:44:20|||||||||3
1723470270000|2024-08-12 13:44:30|||||||||1
1723470300000|2024-08-12 13:45:00|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|2
1723470310000|2024-08-12 13:45:10|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|0
1723470320000|2024-08-12 13:45:20|1855.5|1852.5|1855.5|1852.5|1856.2|1853.2|1855.5|1852.5|9
1723470330000|2024-08-12 13:45:30|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|0
1723470350000|2024-08-12 13:45:50|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|3
1723470360000|2024-08-12 13:46:00|1856|1853|1857.2|1854.2|1857.2|1854.2|1856|1853|15
1723470370000|2024-08-12 13:46:10|1856.7|1853.7|1856.5|1853.5|1856.7|1853.7|1856.5|1853.5|12
1723470380000|2024-08-12 13:46:20|||||||||7
1723470400000|2024-08-12 13:46:40|||||||||4
1723470420000|2024-08-12 13:47:00|1855.5|1852.5|1856.5|1853.5|1856.5|1853.5|1855.5|1852.5|18
1723470440000|2024-08-12 13:47:20|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1
1723470460000|2024-08-12 13:47:40|||||||||1
1723470470000|2024-08-12 13:47:50|||||||||1
1723470480000|2024-08-12 13:48:00|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|2
1723470490000|2024-08-12 13:48:10|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|0
1723470510000|2024-08-12 13:48:30|1857.5|1854.5|1857.2|1854.2|1857.5|1854.5|1857.2|1854.2|1
1723470520000|2024-08-12 13:48:40|||||||||2
1723470540000|2024-08-12 13:49:00|1857.5|1854.5|1857.2|1854.2|1857.5|1854.5|1857.2|1854.2|17
1723470550000|2024-08-12 13:49:10|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1
1723470560000|2024-08-12 13:49:20|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|2
1723470610000|2024-08-12 13:50:10|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|3
1723470630000|2024-08-12 13:50:30|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1
1723470650000|2024-08-12 13:50:50|||||||||2
1723470660000|2024-08-12 13:51:00|||||||||3
1723470670000|2024-08-12 13:51:10|||||||||1
1723470690000|2024-08-12 13:51:30|1857.2|1854.2|1857.5|1854.5|1857.5|1854.5|1857.2|1854.2|31
1723470710000|2024-08-12 13:51:50|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1
1723470720000|2024-08-12 13:52:00|||||||||4
1723470730000|2024-08-12 13:52:10|||||||||1
1723470750000|2024-08-12 13:52:30|1858.2|1855.2|1858|1855|1858.2|1855.2|1858|1855|8
1723470760000|2024-08-12 13:52:40|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|2
1723470780000|2024-08-12 13:53:00|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1
1723470790000|2024-08-12 13:53:10|1858|1855|1857.5|1854.5|1858|1855|1857.5|1854.5|20
1723470810000|2024-08-12 13:53:30|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1
1723470830000|2024-08-12 13:53:50|||||||||1
1723470840000|2024-08-12 13:54:00|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|3
1723470860000|2024-08-12 13:54:20|||||||||2
1723470890000|2024-08-12 13:54:50|1857|1854|1858|1855|1858|1855|1857|1854|38
1723470900000|2024-08-12 13:55:00|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|2
1723470910000|2024-08-12 13:55:10|||||||||1
1723470930000|2024-08-12 13:55:30|||||||||2
1723470950000|2024-08-12 13:55:50|||||||||1
1723470960000|2024-08-12 13:56:00|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1
1723470970000|2024-08-12 13:56:10|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1
1723470990000|2024-08-12 13:56:30|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|0
1723471000000|2024-08-12 13:56:40|||||||||6
1723471020000|2024-08-12 13:57:00|||||||||4
1723471030000|2024-08-12 13:57:10|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|2
1723471050000|2024-08-12 13:57:30|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|26
1723471060000|2024-08-12 13:57:40|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|0
1723471070000|2024-08-12 13:57:50|1857|1854|1856.5|1853.5|1857|1854|1856.5|1853.5|2
1723471080000|2024-08-12 13:58:00|||||||||1
1723471090000|2024-08-12 13:58:10|1856.2|1853.2|1860.2|1857.2|1860.2|1857.2|1856.2|1853.2|71
1723471100000|2024-08-12 13:58:20|1860|1857|1859.2|1856.2|1860|1857|1859.2|1856.2|4
1723471110000|2024-08-12 13:58:30|1859.5|1856.5|1860|1857|1860|1857|1859.5|1856.5|4
1723471130000|2024-08-12 13:58:50|||||||||11
1723471140000|2024-08-12 13:59:00|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|5
1723471150000|2024-08-12 13:59:10|1860|1857|1859.5|1856.5|1860|1857|1859.5|1856.5|8
1723471160000|2024-08-12 13:59:20|1860|1857|1860|1857|1860|1857|1860|1857|1
1723471170000|2024-08-12 13:59:30|||||||||1
1723471180000|2024-08-12 13:59:40|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|0
1723471190000|2024-08-12 13:59:50|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.5|1857.5|0
1723471200000|2024-08-12 14:00:00|1860.5|1857.5|1860.2|1857.2|1860.5|1857.5|1859.7|1856.7|10
1723471210000|2024-08-12 14:00:10|||||||||1
1723471220000|2024-08-12 14:00:20|||||||||1
1723471240000|2024-08-12 14:00:40|1860|1857|1860|1857|1860|1857|1860|1857|0
1723471260000|2024-08-12 14:01:00|1860.2|1857.2|1861|1858|1861|1858|1860.2|1857.2|10
1723471270000|2024-08-12 14:01:10|||||||||2
1723471280000|2024-08-12 14:01:20|1861.2|1858.2|1864.2|1861.2|1865|1862|1861.2|1858.2|26
1723471290000|2024-08-12 14:01:30|||||||||1
1723471300000|2024-08-12 14:01:40|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|7
1723471310000|2024-08-12 14:01:50|1864.2|1861.2|1864|1861|1864.2|1861.2|1864|1861|4
1723471330000|2024-08-12 14:02:10|||||||||4
1723471340000|2024-08-12 14:02:20|||||||||9
1723471350000|2024-08-12 14:02:30|||||||||11
1723471360000|2024-08-12 14:02:40|||||||||2
1723471370000|2024-08-12 14:02:50|||||||||12
1723471390000|2024-08-12 14:03:10|||||||||5
1723471410000|2024-08-12 14:03:30|1864.2|1861.2|1865|1862|1865|1862|1864.2|1861.2|3
1723471440000|2024-08-12 14:04:00|1865.5|1862.5|1866|1863|1866.2|1863.2|1865.5|1862.5|7
1723471450000|2024-08-12 14:04:10|||||||||1
1723471460000|2024-08-12 14:04:20|||||||||2
1723471470000|2024-08-12 14:04:30|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|4
1723471480000|2024-08-12 14:04:40|1867.7|1864.7|1867.2|1864.2|1868.2|1865.2|1867.2|1864.2|75
1723471490000|2024-08-12 14:04:50|||||||||1
1723471500000|2024-08-12 14:05:00|1867|1864|1866.5|1863.5|1867|1864|1866.5|1863.5|3
1723471530000|2024-08-12 14:05:30|1867|1864|1866.7|1863.7|1867|1864|1866.5|1863.5|23
1723471540000|2024-08-12 14:05:40|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|0
1723471560000|2024-08-12 14:06:00|1866.7|1863.7|1866.5|1863.5|1866.7|1863.7|1866.5|1863.5|19
1723471570000|2024-08-12 14:06:10|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|11
1723471580000|2024-08-12 14:06:20|||||||||1
1723471610000|2024-08-12 14:06:50|||||||||1
1723471620000|2024-08-12 14:07:00|||||||||6
1723471630000|2024-08-12 14:07:10|||||||||1
1723471640000|2024-08-12 14:07:20|1866|1863|1866|1863|1866|1863|1866|1863|3
1723471650000|2024-08-12 14:07:30|1867|1864|1867|1864|1867|1864|1867|1864|14
1723471670000|2024-08-12 14:07:50|1866.7|1863.7|1866.5|1863.5|1866.7|1863.7|1866.5|1863.5|6
1723471690000|2024-08-12 14:08:10|||||||||3
1723471710000|2024-08-12 14:08:30|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|0
1723471720000|2024-08-12 14:08:40|1866.5|1863.5|1866|1863|1866.5|1863.5|1866|1863|5
1723471730000|2024-08-12 14:08:50|||||||||1
1723471750000|2024-08-12 14:09:10|1866.7|1863.7|1866.2|1863.2|1866.7|1863.7|1866.2|1863.2|11
1723471760000|2024-08-12 14:09:20|||||||||1
1723471770000|2024-08-12 14:09:30|||||||||1
1723471780000|2024-08-12 14:09:40|1866|1863|1866|1863|1866|1863|1866|1863|4
1723471790000|2024-08-12 14:09:50|1865.2|1862.2|1865|1862|1865.2|1862.2|1865|1862|3
1723471800000|2024-08-12 14:10:00|||||||||1
1723471810000|2024-08-12 14:10:10|||||||||1
1723471820000|2024-08-12 14:10:20|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|14
1723471830000|2024-08-12 14:10:30|1865.7|1862.7|1867|1864|1867|1864|1865.2|1862.2|13
1723471840000|2024-08-12 14:10:40|1866.5|1863.5|1866.2|1863.2|1866.5|1863.5|1866.2|1863.2|12
1723471850000|2024-08-12 14:10:50|1866|1863|1865.2|1862.2|1866|1863|1865.2|1862.2|2
1723471860000|2024-08-12 14:11:00|||||||||3
1723471870000|2024-08-12 14:11:10|||||||||34
1723471880000|2024-08-12 14:11:20|||||||||2
1723471890000|2024-08-12 14:11:30|||||||||1
1723471910000|2024-08-12 14:11:50|1865|1862|1865|1862|1865|1862|1865|1862|1
1723471920000|2024-08-12 14:12:00|||||||||3
1723471930000|2024-08-12 14:12:10|||||||||1
1723471940000|2024-08-12 14:12:20|||||||||2
1723471960000|2024-08-12 14:12:40|||||||||1
1723471970000|2024-08-12 14:12:50|||||||||1
1723471980000|2024-08-12 14:13:00|||||||||4
1723471990000|2024-08-12 14:13:10|||||||||4
1723472000000|2024-08-12 14:13:20|||||||||4
1723472010000|2024-08-12 14:13:30|||||||||4
1723472020000|2024-08-12 14:13:40|||||||||2
1723472030000|2024-08-12 14:13:50|||||||||1
1723472060000|2024-08-12 14:14:20|||||||||4
1723472080000|2024-08-12 14:14:40|||||||||2
1723472090000|2024-08-12 14:14:50|||||||||29
1723472100000|2024-08-12 14:15:00|||||||||2
1723472120000|2024-08-12 14:15:20|||||||||2
1723472130000|2024-08-12 14:15:30|||||||||1
1723472150000|2024-08-12 14:15:50|||||||||1
1723472160000|2024-08-12 14:16:00|||||||||4
1723472180000|2024-08-12 14:16:20|||||||||3
1723472210000|2024-08-12 14:16:50|1865.2|1862.2|1864.2|1861.2|1865.2|1862.2|1864.2|1861.2|24
1723472220000|2024-08-12 14:17:00|1864|1861|1864|1861|1864|1861|1864|1861|66
1723472230000|2024-08-12 14:17:10|||||||||1
1723472280000|2024-08-12 14:18:00|||||||||4
1723472300000|2024-08-12 14:18:20|1865|1862|1865|1862|1865|1862|1865|1862|17
1723472310000|2024-08-12 14:18:30|||||||||3
1723472330000|2024-08-12 14:18:50|||||||||3
1723472360000|2024-08-12 14:19:20|||||||||1
1723472380000|2024-08-12 14:19:40|||||||||7
1723472390000|2024-08-12 14:19:50|||||||||1
1723472400000|2024-08-12 14:20:00|1865.5|1862.5|1864|1861|1866|1863|1864|1861|23
1723472420000|2024-08-12 14:20:20|||||||||3
1723472440000|2024-08-12 14:20:40|||||||||2
1723472460000|2024-08-12 14:21:00|||||||||4
1723472470000|2024-08-12 14:21:10|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|0
1723472480000|2024-08-12 14:21:20|||||||||2
1723472490000|2024-08-12 14:21:30|||||||||1
1723472500000|2024-08-12 14:21:40|1864|1861|1864|1861|1864|1861|1864|1861|1
1723472510000|2024-08-12 14:21:50|||||||||1
1723472520000|2024-08-12 14:22:00|||||||||2
1723472540000|2024-08-12 14:22:20|||||||||3
1723472560000|2024-08-12 14:22:40|||||||||1
1723472570000|2024-08-12 14:22:50|||||||||2
1723472580000|2024-08-12 14:23:00|1863.5|1860.5|1863|1860|1863.5|1860.5|1863|1860|9
1723472590000|2024-08-12 14:23:10|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|40
1723472600000|2024-08-12 14:23:20|1862|1859|1862|1859|1862|1859|1862|1859|2
1723472610000|2024-08-12 14:23:30|||||||||1
1723472620000|2024-08-12 14:23:40|||||||||1
1723472630000|2024-08-12 14:23:50|||||||||9
1723472640000|2024-08-12 14:24:00|||||||||1
1723472650000|2024-08-12 14:24:10|||||||||2
1723472670000|2024-08-12 14:24:30|||||||||4
1723472680000|2024-08-12 14:24:40|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|5
1723472690000|2024-08-12 14:24:50|||||||||1
1723472700000|2024-08-12 14:25:00|||||||||1
1723472710000|2024-08-12 14:25:10|||||||||3
1723472720000|2024-08-12 14:25:20|1861|1858|1860.5|1857.5|1861|1858|1860.5|1857.5|3
1723472730000|2024-08-12 14:25:30|1861.5|1858.5|1862|1859|1862|1859|1861.5|1858.5|21
1723472740000|2024-08-12 14:25:40|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|8
1723472750000|2024-08-12 14:25:50|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1
1723472760000|2024-08-12 14:26:00|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|0
1723472790000|2024-08-12 14:26:30|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1
1723472800000|2024-08-12 14:26:40|||||||||1
1723472830000|2024-08-12 14:27:10|||||||||1
1723472840000|2024-08-12 14:27:20|1861|1858|1860.5|1857.5|1861|1858|1860.5|1857.5|171
1723472860000|2024-08-12 14:27:40|||||||||11
1723472880000|2024-08-12 14:28:00|||||||||10
1723472890000|2024-08-12 14:28:10|||||||||5
1723472900000|2024-08-12 14:28:20|||||||||5
1723472920000|2024-08-12 14:28:40|||||||||18
1723472930000|2024-08-12 14:28:50|1860.3|1857.3|1859.5|1856.5|1860.3|1857.3|1859.5|1856.5|7
1723472940000|2024-08-12 14:29:00|||||||||1
1723472950000|2024-08-12 14:29:10|1859|1856|1859|1856|1859|1856|1859|1856|18
1723472960000|2024-08-12 14:29:20|||||||||1
1723472970000|2024-08-12 14:29:30|1859.3|1856.3|1859|1856|1859.3|1856.3|1859|1856|10
1723472980000|2024-08-12 14:29:40|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|3
1723472990000|2024-08-12 14:29:50|1859|1856|1859|1856|1859|1856|1859|1856|9
1723473000000|2024-08-12 14:30:00|1857.5|1854.5|1858.5|1855.5|1858.5|1855.5|1857.5|1854.5|37
1723473010000|2024-08-12 14:30:10|1859|1856|1858.8|1855.8|1859.5|1856.5|1858.8|1855.8|108
1723473020000|2024-08-12 14:30:20|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|2
1723473040000|2024-08-12 14:30:40|||||||||7
1723473070000|2024-08-12 14:31:10|||||||||1
1723473090000|2024-08-12 14:31:30|||||||||5
1723473110000|2024-08-12 14:31:50|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|19
1723473120000|2024-08-12 14:32:00|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|5
1723473130000|2024-08-12 14:32:10|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|0
1723473140000|2024-08-12 14:32:20|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|18
1723473150000|2024-08-12 14:32:30|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|109
1723473160000|2024-08-12 14:32:40|1861.5|1858.5|1861.2|1858.2|1861.5|1858.5|1861.2|1858.2|9
1723473170000|2024-08-12 14:32:50|||||||||1
1723473190000|2024-08-12 14:33:10|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|51
1723473200000|2024-08-12 14:33:20|||||||||1
1723473210000|2024-08-12 14:33:30|||||||||9
1723473220000|2024-08-12 14:33:40|1860.3|1857.3|1859.8|1856.8|1860.3|1857.3|1859.8|1856.8|48
1723473230000|2024-08-12 14:33:50|1859.3|1856.3|1859.3|1856.3|1859.5|1856.5|1859.3|1856.3|11
1723473240000|2024-08-12 14:34:00|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1
1723473250000|2024-08-12 14:34:10|1859.3|1856.3|1859.5|1856.5|1859.5|1856.5|1859.3|1856.3|2
1723473260000|2024-08-12 14:34:20|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|12
1723473270000|2024-08-12 14:34:30|1858.5|1855.5|1858.3|1855.3|1858.5|1855.5|1858.3|1855.3|15
1723473280000|2024-08-12 14:34:40|||||||||4
1723473290000|2024-08-12 14:34:50|1858|1855|1858|1855|1858|1855|1858|1855|3
1723473300000|2024-08-12 14:35:00|||||||||3
1723473310000|2024-08-12 14:35:10|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|8
1723473320000|2024-08-12 14:35:20|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|2
1723473340000|2024-08-12 14:35:40|||||||||1
1723473360000|2024-08-12 14:36:00|1857|1854|1857|1854|1857|1854|1857|1854|11
1723473370000|2024-08-12 14:36:10|||||||||1
1723473380000|2024-08-12 14:36:20|||||||||1
1723473390000|2024-08-12 14:36:30|||||||||14
1723473400000|2024-08-12 14:36:40|||||||||1
1723473410000|2024-08-12 14:36:50|1856.5|1853.5|1856|1853|1856.5|1853.5|1856|1853|47
1723473420000|2024-08-12 14:37:00|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|19
1723473430000|2024-08-12 14:37:10|1856.3|1853.3|1856.5|1853.5|1856.5|1853.5|1856.3|1853.3|6
1723473440000|2024-08-12 14:37:20|1856|1853|1856|1853|1856|1853|1856|1853|4
1723473450000|2024-08-12 14:37:30|||||||||1
1723473470000|2024-08-12 14:37:50|1855.5|1852.5|1854.8|1851.8|1855.5|1852.5|1854.5|1851.5|58
1723473480000|2024-08-12 14:38:00|1855|1852|1855|1852|1855|1852|1855|1852|20
1723473490000|2024-08-12 14:38:10|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1
1723473500000|2024-08-12 14:38:20|1855|1852|1855|1852|1855|1852|1855|1852|1
1723473510000|2024-08-12 14:38:30|||||||||2
1723473520000|2024-08-12 14:38:40|1854.8|1851.8|1853|1850|1854.8|1851.8|1853|1850|380
1723473530000|2024-08-12 14:38:50|1852|1849|1852|1849|1852|1849|1852|1849|3
1723473550000|2024-08-12 14:39:10|1852.8|1849.8|1851|1848|1852.8|1849.8|1851|1848|11
1723473560000|2024-08-12 14:39:20|1851.8|1848.8|1851.5|1848.5|1851.8|1848.8|1851.5|1848.5|4
1723473570000|2024-08-12 14:39:30|1851|1848|1851|1848|1851|1848|1851|1848|0
1723473580000|2024-08-12 14:39:40|1850.8|1847.8|1850.8|1847.8|1851|1848|1850.8|1847.8|94
1723473590000|2024-08-12 14:39:50|1851|1848|1851|1848|1851|1848|1851|1848|6
1723473600000|2024-08-12 14:40:00|||||||||3
1723473610000|2024-08-12 14:40:10|||||||||2
1723473620000|2024-08-12 14:40:20|||||||||1
1723473630000|2024-08-12 14:40:30|||||||||1
1723473640000|2024-08-12 14:40:40|||||||||1
1723473650000|2024-08-12 14:40:50|||||||||2
1723473660000|2024-08-12 14:41:00|1852|1849|1851.8|1848.8|1852|1849|1851.8|1848.8|38
1723473680000|2024-08-12 14:41:20|1852|1849|1851.5|1848.5|1852|1849|1851|1848|34
1723473690000|2024-08-12 14:41:30|1851|1848|1851.8|1848.8|1851.8|1848.8|1851|1848|2
1723473700000|2024-08-12 14:41:40|||||||||3
1723473710000|2024-08-12 14:41:50|1852|1849|1852|1849|1852|1849|1852|1849|9
1723473730000|2024-08-12 14:42:10|||||||||1
1723473740000|2024-08-12 14:42:20|||||||||1
1723473750000|2024-08-12 14:42:30|||||||||1
1723473780000|2024-08-12 14:43:00|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1
1723473790000|2024-08-12 14:43:10|1852|1849|1852|1849|1852|1849|1852|1849|3
1723473800000|2024-08-12 14:43:20|||||||||1
1723473810000|2024-08-12 14:43:30|||||||||1
1723473820000|2024-08-12 14:43:40|||||||||1
1723473830000|2024-08-12 14:43:50|||||||||3
1723473860000|2024-08-12 14:44:20|||||||||1
1723473890000|2024-08-12 14:44:50|||||||||28
1723473900000|2024-08-12 14:45:00|1851|1848|1851|1848|1851|1848|1851|1848|23
1723473930000|2024-08-12 14:45:30|1851.5|1848.5|1851|1848|1851.5|1848.5|1851|1848|6
1723473940000|2024-08-12 14:45:40|1851.8|1848.8|1852|1849|1852|1849|1851.8|1848.8|3
1723473950000|2024-08-12 14:45:50|1851.8|1848.8|1851|1848|1851.8|1848.8|1851|1848|15
1723473960000|2024-08-12 14:46:00|||||||||1
1723473980000|2024-08-12 14:46:20|||||||||1
1723473990000|2024-08-12 14:46:30|||||||||1
1723474000000|2024-08-12 14:46:40|||||||||1
1723474020000|2024-08-12 14:47:00|||||||||21
1723474030000|2024-08-12 14:47:10|||||||||3
1723474040000|2024-08-12 14:47:20|||||||||1
1723474050000|2024-08-12 14:47:30|||||||||2
1723474060000|2024-08-12 14:47:40|||||||||1
1723474070000|2024-08-12 14:47:50|||||||||1
1723474090000|2024-08-12 14:48:10|||||||||4
1723474100000|2024-08-12 14:48:20|||||||||13
1723474110000|2024-08-12 14:48:30|||||||||1
1723474120000|2024-08-12 14:48:40|||||||||7
1723474130000|2024-08-12 14:48:50|||||||||3
1723474140000|2024-08-12 14:49:00|1852|1849|1852|1849|1852|1849|1852|1849|4
1723474150000|2024-08-12 14:49:10|||||||||1
1723474160000|2024-08-12 14:49:20|||||||||7
1723474180000|2024-08-12 14:49:40|||||||||1
1723474190000|2024-08-12 14:49:50|1852.3|1849.3|1852|1849|1852.3|1849.3|1852|1849|7
1723474210000|2024-08-12 14:50:10|||||||||25
1723474260000|2024-08-12 14:51:00|||||||||1
1723474280000|2024-08-12 14:51:20|||||||||1
1723474300000|2024-08-12 14:51:40|||||||||2
1723474310000|2024-08-12 14:51:50|1852.5|1849.5|1853|1850|1853|1850|1852.5|1849.5|21
1723474320000|2024-08-12 14:52:00|1854|1851|1854|1851|1854|1851|1854|1851|16
1723474340000|2024-08-12 14:52:20|1853|1850|1853|1850|1853|1850|1853|1850|6
1723474350000|2024-08-12 14:52:30|1852.5|1849.5|1851|1848|1852.5|1849.5|1851|1848|29
1723474360000|2024-08-12 14:52:40|||||||||2
1723474380000|2024-08-12 14:53:00|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|5
1723474390000|2024-08-12 14:53:10|||||||||1
1723474400000|2024-08-12 14:53:20|||||||||1
1723474410000|2024-08-12 14:53:30|||||||||3
1723474430000|2024-08-12 14:53:50|1851|1848|1851|1848|1851|1848|1851|1848|4
1723474440000|2024-08-12 14:54:00|||||||||2
1723474450000|2024-08-12 14:54:10|||||||||1
1723474460000|2024-08-12 14:54:20|||||||||1
1723474470000|2024-08-12 14:54:30|1850|1847|1850|1847|1850|1847|1850|1847|16
1723474480000|2024-08-12 14:54:40|||||||||2
1723474490000|2024-08-12 14:54:50|1850.8|1847.8|1851|1848|1851|1848|1850.8|1847.8|24
1723474500000|2024-08-12 14:55:00|||||||||1
1723474510000|2024-08-12 14:55:10|||||||||2
1723474520000|2024-08-12 14:55:20|||||||||1
1723474530000|2024-08-12 14:55:30|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|5
1723474540000|2024-08-12 14:55:40|||||||||2
1723474550000|2024-08-12 14:55:50|1851|1848|1851.5|1848.5|1851.5|1848.5|1851|1848|9
1723474560000|2024-08-12 14:56:00|1852|1849|1852|1849|1852|1849|1852|1849|3
1723474580000|2024-08-12 14:56:20|1851.8|1848.8|1851|1848|1851.8|1848.8|1851|1848|26
1723474590000|2024-08-12 14:56:30|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|7
1723474600000|2024-08-12 14:56:40|||||||||2
1723474610000|2024-08-12 14:56:50|||||||||2
1723474620000|2024-08-12 14:57:00|||||||||1
1723474630000|2024-08-12 14:57:10|1851|1848|1851|1848|1851|1848|1851|1848|1
1723474650000|2024-08-12 14:57:30|1850.8|1847.8|1851|1848|1851.3|1848.3|1850.8|1847.8|1
1723474670000|2024-08-12 14:57:50|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|2
1723474700000|2024-08-12 14:58:20|1851|1848|1850.8|1847.8|1851|1848|1850.8|1847.8|3
1723474710000|2024-08-12 14:58:30|1851.5|1848.5|1850.8|1847.8|1851.5|1848.5|1850.8|1847.8|4
1723474720000|2024-08-12 14:58:40|||||||||1
1723474730000|2024-08-12 14:58:50|||||||||1
1723474750000|2024-08-12 14:59:10|1851|1848|1851|1848|1851|1848|1851|1848|1
1723474770000|2024-08-12 14:59:30|||||||||1
1723474780000|2024-08-12 14:59:40|||||||||11
1723474790000|2024-08-12 14:59:50|||||||||1
1723474800000|2024-08-12 15:00:00|1851.5|1848.5|1852.5|1849.5|1852.5|1849.5|1851.5|1848.5|34
1723474810000|2024-08-12 15:00:10|||||||||1
1723474820000|2024-08-12 15:00:20|||||||||1
1723474830000|2024-08-12 15:00:30|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|15
1723474840000|2024-08-12 15:00:40|1852|1849|1851.8|1848.8|1852|1849|1851.8|1848.8|2
1723474870000|2024-08-12 15:01:10|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|5
1723474880000|2024-08-12 15:01:20|1852.2|1849.2|1852.5|1849.5|1852.5|1849.5|1851.8|1848.8|6
1723474890000|2024-08-12 15:01:30|1851.8|1848.8|1852.5|1849.5|1852.5|1849.5|1851.8|1848.8|14
1723474900000|2024-08-12 15:01:40|||||||||1
1723474910000|2024-08-12 15:01:50|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|2
1723474920000|2024-08-12 15:02:00|1853.5|1850.5|1855.8|1852.8|1855.8|1852.8|1853.5|1850.5|65
1723474930000|2024-08-12 15:02:10|||||||||15
1723474940000|2024-08-12 15:02:20|||||||||2
1723474950000|2024-08-12 15:02:30|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1
1723474970000|2024-08-12 15:02:50|||||||||6
1723474990000|2024-08-12 15:03:10|||||||||8
1723475000000|2024-08-12 15:03:20|||||||||4
1723475010000|2024-08-12 15:03:30|1856|1853|1856|1853|1856|1853|1855.8|1852.8|5
1723475020000|2024-08-12 15:03:40|1855.8|1852.8|1856.8|1853.8|1856.8|1853.8|1855.8|1852.8|9
1723475030000|2024-08-12 15:03:50|1856.5|1853.5|1855.5|1852.5|1856.5|1853.5|1855.5|1852.5|11
1723475040000|2024-08-12 15:04:00|||||||||2
1723475050000|2024-08-12 15:04:10|1856|1853|1856|1853|1856.5|1853.5|1856|1853|12
1723475060000|2024-08-12 15:04:20|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1
1723475080000|2024-08-12 15:04:40|1856|1853|1856|1853|1856.5|1853.5|1856|1853|8
1723475090000|2024-08-12 15:04:50|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|4
1723475100000|2024-08-12 15:05:00|1856|1853|1856.3|1853.3|1856.5|1853.5|1855.8|1852.8|17
1723475110000|2024-08-12 15:05:10|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|4
1723475120000|2024-08-12 15:05:20|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|3
1723475130000|2024-08-12 15:05:30|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1
1723475140000|2024-08-12 15:05:40|||||||||7
1723475150000|2024-08-12 15:05:50|1857.2|1854.2|1857.5|1854.5|1857.5|1854.5|1857.2|1854.2|14
1723475160000|2024-08-12 15:06:00|||||||||1
1723475170000|2024-08-12 15:06:10|1858.5|1855.5|1857.8|1854.8|1858.5|1855.5|1857.8|1854.8|11
1723475180000|2024-08-12 15:06:20|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1
1723475220000|2024-08-12 15:07:00|||||||||2
1723475230000|2024-08-12 15:07:10|||||||||1
1723475240000|2024-08-12 15:07:20|||||||||2
1723475270000|2024-08-12 15:07:50|||||||||2
1723475280000|2024-08-12 15:08:00|||||||||11
1723475320000|2024-08-12 15:08:40|||||||||2
1723475340000|2024-08-12 15:09:00|||||||||1
1723475350000|2024-08-12 15:09:10|||||||||1
1723475370000|2024-08-12 15:09:30|||||||||6
1723475390000|2024-08-12 15:09:50|||||||||2
1723475400000|2024-08-12 15:10:00|||||||||4
1723475410000|2024-08-12 15:10:10|||||||||1
1723475420000|2024-08-12 15:10:20|1858|1855|1858.5|1855.5|1858.5|1855.5|1858|1855|29
1723475450000|2024-08-12 15:10:50|||||||||1
1723475460000|2024-08-12 15:11:00|||||||||3
1723475470000|2024-08-12 15:11:10|||||||||1
1723475480000|2024-08-12 15:11:20|||||||||1
1723475500000|2024-08-12 15:11:40|||||||||2
1723475520000|2024-08-12 15:12:00|||||||||2
1723475530000|2024-08-12 15:12:10|||||||||2
1723475550000|2024-08-12 15:12:30|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1
1723475560000|2024-08-12 15:12:40|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|2
1723475580000|2024-08-12 15:13:00|1857|1854|1858.5|1855.5|1858.5|1855.5|1856.8|1853.8|31
1723475610000|2024-08-12 15:13:30|||||||||1
1723475630000|2024-08-12 15:13:50|||||||||2
1723475640000|2024-08-12 15:14:00|||||||||1
1723475650000|2024-08-12 15:14:10|1859.5|1856.5|1858.8|1855.8|1859.5|1856.5|1858.8|1855.8|14
1723475660000|2024-08-12 15:14:20|||||||||1
1723475670000|2024-08-12 15:14:30|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|2
1723475690000|2024-08-12 15:14:50|||||||||1
1723475700000|2024-08-12 15:15:00|||||||||2
1723475710000|2024-08-12 15:15:10|1857.8|1854.8|1857.5|1854.5|1857.8|1854.8|1857.5|1854.5|30
1723475730000|2024-08-12 15:15:30|1857|1854|1857|1854|1857|1854|1857|1854|14
1723475740000|2024-08-12 15:15:40|1856.5|1853.5|1857.5|1854.5|1857.5|1854.5|1856.5|1853.5|21
1723475780000|2024-08-12 15:16:20|||||||||1
1723475810000|2024-08-12 15:16:50|||||||||2
1723475830000|2024-08-12 15:17:10|||||||||1
1723475840000|2024-08-12 15:17:20|||||||||6
1723475850000|2024-08-12 15:17:30|||||||||3
1723475860000|2024-08-12 15:17:40|||||||||1
1723475870000|2024-08-12 15:17:50|||||||||2
1723475880000|2024-08-12 15:18:00|1858|1855|1858.5|1855.5|1858.5|1855.5|1858|1855|16
1723475890000|2024-08-12 15:18:10|||||||||1
1723475910000|2024-08-12 15:18:30|1858|1855|1857.8|1854.8|1858|1855|1857.8|1854.8|15
1723475920000|2024-08-12 15:18:40|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1
1723475930000|2024-08-12 15:18:50|||||||||2
1723475940000|2024-08-12 15:19:00|||||||||3
1723475950000|2024-08-12 15:19:10|||||||||1
1723475960000|2024-08-12 15:19:20|||||||||5
1723475970000|2024-08-12 15:19:30|||||||||6
1723475980000|2024-08-12 15:19:40|||||||||5
1723475990000|2024-08-12 15:19:50|||||||||1
1723476000000|2024-08-12 15:20:00|||||||||169
1723476030000|2024-08-12 15:20:30|||||||||6
1723476060000|2024-08-12 15:21:00|||||||||2
1723476070000|2024-08-12 15:21:10|||||||||2
1723476110000|2024-08-12 15:21:50|||||||||3
1723476120000|2024-08-12 15:22:00|||||||||1
1723476130000|2024-08-12 15:22:10|||||||||1
1723476170000|2024-08-12 15:22:50|||||||||1
1723476180000|2024-08-12 15:23:00|||||||||17
1723476190000|2024-08-12 15:23:10|||||||||2
1723476210000|2024-08-12 15:23:30|||||||||2
1723476230000|2024-08-12 15:23:50|||||||||1
1723476290000|2024-08-12 15:24:50|||||||||3
1723476300000|2024-08-12 15:25:00|||||||||2
1723476320000|2024-08-12 15:25:20|||||||||1
1723476330000|2024-08-12 15:25:30|||||||||3
1723476340000|2024-08-12 15:25:40|||||||||1
1723476350000|2024-08-12 15:25:50|||||||||1
1723476360000|2024-08-12 15:26:00|||||||||2
1723476370000|2024-08-12 15:26:10|||||||||1
1723476380000|2024-08-12 15:26:20|||||||||2
1723476390000|2024-08-12 15:26:30|||||||||1
1723476400000|2024-08-12 15:26:40|||||||||1
1723476420000|2024-08-12 15:27:00|||||||||2
1723476440000|2024-08-12 15:27:20|1856.5|1853.5|1857.5|1854.5|1857.5|1854.5|1856.5|1853.5|42
1723476450000|2024-08-12 15:27:30|||||||||2
1723476460000|2024-08-12 15:27:40|||||||||2
1723476480000|2024-08-12 15:28:00|||||||||1
1723476510000|2024-08-12 15:28:30|||||||||1
1723476530000|2024-08-12 15:28:50|1857.2|1854.2|1856.5|1853.5|1857.2|1854.2|1856.5|1853.5|24
1723476540000|2024-08-12 15:29:00|||||||||4
1723476550000|2024-08-12 15:29:10|||||||||1
1723476570000|2024-08-12 15:29:30|||||||||2
1723476600000|2024-08-12 15:30:00|||||||||2
1723476620000|2024-08-12 15:30:20|1855.8|1852.8|1854.5|1851.5|1855.8|1852.8|1854.5|1851.5|33
1723476630000|2024-08-12 15:30:30|1854.8|1851.8|1854.5|1851.5|1854.8|1851.8|1854|1851|36
1723476640000|2024-08-12 15:30:40|||||||||3
1723476660000|2024-08-12 15:31:00|1855|1852|1854.8|1851.8|1855|1852|1854.8|1851.8|2
1723476670000|2024-08-12 15:31:10|1855|1852|1855|1852|1855|1852|1855|1852|1
1723476690000|2024-08-12 15:31:30|1854.8|1851.8|1853.8|1850.8|1854.8|1851.8|1853.8|1850.8|38
1723476700000|2024-08-12 15:31:40|1854|1851|1854|1851|1854|1851|1854|1851|2
1723476720000|2024-08-12 15:32:00|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|2
1723476730000|2024-08-12 15:32:10|||||||||4
1723476740000|2024-08-12 15:32:20|1854.2|1851.2|1854.5|1851.5|1854.5|1851.5|1854.2|1851.2|26
1723476750000|2024-08-12 15:32:30|||||||||2
1723476780000|2024-08-12 15:33:00|||||||||1
1723476790000|2024-08-12 15:33:10|||||||||1
1723476820000|2024-08-12 15:33:40|||||||||1
1723476830000|2024-08-12 15:33:50|||||||||1
1723476840000|2024-08-12 15:34:00|||||||||2
1723476860000|2024-08-12 15:34:20|||||||||2
1723476870000|2024-08-12 15:34:30|||||||||3
1723476880000|2024-08-12 15:34:40|||||||||1
1723476900000|2024-08-12 15:35:00|1854|1851|1853|1850|1854|1851|1853|1850|13
1723476910000|2024-08-12 15:35:10|||||||||1
1723476930000|2024-08-12 15:35:30|||||||||4
1723476940000|2024-08-12 15:35:40|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|16
1723476950000|2024-08-12 15:35:50|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|4
1723476980000|2024-08-12 15:36:20|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|2
1723476990000|2024-08-12 15:36:30|1854|1851|1854|1851|1854|1851|1854|1851|1
1723477000000|2024-08-12 15:36:40|1854.5|1851.5|1854|1851|1854.5|1851.5|1854|1851|4
1723477010000|2024-08-12 15:36:50|||||||||1
1723477020000|2024-08-12 15:37:00|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|7
1723477030000|2024-08-12 15:37:10|1854|1851|1854|1851|1854|1851|1854|1851|1
1723477050000|2024-08-12 15:37:30|||||||||3
1723477090000|2024-08-12 15:38:10|1853.5|1850.5|1853|1850|1853.5|1850.5|1853|1850|4
1723477100000|2024-08-12 15:38:20|1853.5|1850.5|1853|1850|1853.5|1850.5|1853|1850|5
1723477120000|2024-08-12 15:38:40|||||||||1
1723477130000|2024-08-12 15:38:50|||||||||5
1723477140000|2024-08-12 15:39:00|||||||||3
1723477150000|2024-08-12 15:39:10|||||||||5
1723477160000|2024-08-12 15:39:20|||||||||1
1723477190000|2024-08-12 15:39:50|||||||||5
1723477200000|2024-08-12 15:40:00|||||||||4
1723477210000|2024-08-12 15:40:10|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1
1723477230000|2024-08-12 15:40:30|||||||||2
1723477240000|2024-08-12 15:40:40|1853|1850|1853|1850|1853|1850|1853|1850|4
1723477250000|2024-08-12 15:40:50|||||||||2
1723477270000|2024-08-12 15:41:10|||||||||22
1723477300000|2024-08-12 15:41:40|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1
1723477310000|2024-08-12 15:41:50|||||||||1
1723477320000|2024-08-12 15:42:00|||||||||4
1723477330000|2024-08-12 15:42:10|||||||||1
1723477340000|2024-08-12 15:42:20|1852.5|1849.5|1852|1849|1852.5|1849.5|1852|1849|16
1723477350000|2024-08-12 15:42:30|||||||||2
1723477370000|2024-08-12 15:42:50|||||||||1
1723477380000|2024-08-12 15:43:00|||||||||2
1723477390000|2024-08-12 15:43:10|||||||||1
1723477400000|2024-08-12 15:43:20|||||||||2
1723477420000|2024-08-12 15:43:40|||||||||1
1723477440000|2024-08-12 15:44:00|1851.8|1848.8|1851|1848|1851.8|1848.8|1851|1848|36
1723477450000|2024-08-12 15:44:10|1851.5|1848.5|1851.8|1848.8|1851.8|1848.8|1851.5|1848.5|15
1723477460000|2024-08-12 15:44:20|1852|1849|1851|1848|1852|1849|1851|1848|8
1723477480000|2024-08-12 15:44:40|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|7
1723477500000|2024-08-12 15:45:00|1851.5|1848.5|1851|1848|1851.5|1848.5|1851|1848|5
1723477530000|2024-08-12 15:45:30|||||||||2
1723477540000|2024-08-12 15:45:40|||||||||1
1723477550000|2024-08-12 15:45:50|||||||||3
1723477580000|2024-08-12 15:46:20|||||||||1
1723477590000|2024-08-12 15:46:30|||||||||1
1723477600000|2024-08-12 15:46:40|||||||||1
1723477610000|2024-08-12 15:46:50|1850|1847|1850|1847|1850|1847|1850|1847|79
1723477620000|2024-08-12 15:47:00|1848|1845|1849|1846|1849|1846|1848|1845|5
1723477630000|2024-08-12 15:47:10|||||||||8
1723477640000|2024-08-12 15:47:20|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|35
1723477650000|2024-08-12 15:47:30|1848|1845|1848|1845|1848|1845|1848|1845|2
1723477660000|2024-08-12 15:47:40|1849|1846|1849|1846|1849|1846|1849|1846|36
1723477680000|2024-08-12 15:48:00|||||||||1
1723477710000|2024-08-12 15:48:30|||||||||1
1723477730000|2024-08-12 15:48:50|||||||||2
1723477740000|2024-08-12 15:49:00|1850|1847|1849.8|1846.8|1850|1847|1849.8|1846.8|10
1723477750000|2024-08-12 15:49:10|1850|1847|1850|1847|1850|1847|1850|1847|0
1723477760000|2024-08-12 15:49:20|||||||||1
1723477790000|2024-08-12 15:49:50|||||||||5
1723477810000|2024-08-12 15:50:10|1850.8|1847.8|1851|1848|1851|1848|1850.8|1847.8|51
1723477820000|2024-08-12 15:50:20|||||||||1
1723477840000|2024-08-12 15:50:40|||||||||2
1723477860000|2024-08-12 15:51:00|||||||||1
1723477890000|2024-08-12 15:51:30|1850|1847|1850|1847|1850|1847|1850|1847|16
1723477900000|2024-08-12 15:51:40|||||||||1
1723477920000|2024-08-12 15:52:00|1851|1848|1851|1848|1851|1848|1851|1848|1
1723477930000|2024-08-12 15:52:10|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|16
1723477940000|2024-08-12 15:52:20|1850|1847|1853|1850|1853|1850|1849.8|1846.8|198
1723477960000|2024-08-12 15:52:40|||||||||1
1723477970000|2024-08-12 15:52:50|||||||||6
1723477980000|2024-08-12 15:53:00|1852|1849|1852|1849|1852|1849|1852|1849|1
1723477990000|2024-08-12 15:53:10|||||||||1
1723478000000|2024-08-12 15:53:20|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|4
1723478010000|2024-08-12 15:53:30|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1
1723478020000|2024-08-12 15:53:40|1853|1850|1853|1850|1853|1850|1853|1850|0
1723478040000|2024-08-12 15:54:00|||||||||1
1723478060000|2024-08-12 15:54:20|||||||||2
1723478080000|2024-08-12 15:54:40|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|6
1723478090000|2024-08-12 15:54:50|1852|1849|1852|1849|1852|1849|1852|1849|6
1723478100000|2024-08-12 15:55:00|||||||||5
1723478120000|2024-08-12 15:55:20|1852.8|1849.8|1852.3|1849.3|1852.8|1849.8|1852.3|1849.3|4
1723478130000|2024-08-12 15:55:30|1852|1849|1852|1849|1852|1849|1852|1849|0
1723478140000|2024-08-12 15:55:40|||||||||144
1723478160000|2024-08-12 15:56:00|1853|1850|1853|1850|1853|1850|1853|1850|19
1723478170000|2024-08-12 15:56:10|||||||||1
1723478180000|2024-08-12 15:56:20|1852.5|1849.5|1852.8|1849.8|1852.8|1849.8|1852.3|1849.3|3
1723478190000|2024-08-12 15:56:30|1853|1850|1853|1850|1853|1850|1853|1850|0
1723478210000|2024-08-12 15:56:50|1852|1849|1852|1849|1852|1849|1852|1849|13
1723478220000|2024-08-12 15:57:00|||||||||2
1723478240000|2024-08-12 15:57:20|||||||||1
1723478260000|2024-08-12 15:57:40|||||||||1
1723478270000|2024-08-12 15:57:50|||||||||2
1723478280000|2024-08-12 15:58:00|||||||||2
1723478290000|2024-08-12 15:58:10|||||||||3
1723478320000|2024-08-12 15:58:40|||||||||1
1723478330000|2024-08-12 15:58:50|1852.3|1849.3|1852|1849|1852.3|1849.3|1852|1849|30
1723478340000|2024-08-12 15:59:00|||||||||2
1723478350000|2024-08-12 15:59:10|1852.5|1849.5|1852.8|1849.8|1853|1850|1852.5|1849.5|13
1723478360000|2024-08-12 15:59:20|1853|1850|1854|1851|1854|1851|1853|1850|12
1723478370000|2024-08-12 15:59:30|1854.1|1851.1|1853.3|1850.3|1854.3|1851.3|1853.3|1850.3|22
1723478390000|2024-08-12 15:59:50|1853|1850|1853|1850|1853|1850|1853|1850|4
1723478400000|2024-08-12 16:00:00|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|9
1723478410000|2024-08-12 16:00:10|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|3
1723478420000|2024-08-12 16:00:20|1854|1851|1854|1851|1854|1851|1854|1851|0
1723478430000|2024-08-12 16:00:30|1854.3|1851.3|1853.8|1850.8|1854.3|1851.3|1853.8|1850.8|4
1723478440000|2024-08-12 16:00:40|1852.8|1849.8|1853|1850|1853|1850|1852.8|1849.8|26
1723478450000|2024-08-12 16:00:50|1852.8|1849.8|1852|1849|1852.8|1849.8|1852|1849|2
1723478460000|2024-08-12 16:01:00|1852.8|1849.8|1853|1850|1853|1850|1852.8|1849.8|3
1723478470000|2024-08-12 16:01:10|||||||||5
1723478480000|2024-08-12 16:01:20|||||||||1
1723478490000|2024-08-12 16:01:30|||||||||1
1723478520000|2024-08-12 16:02:00|||||||||1
1723478550000|2024-08-12 16:02:30|||||||||4
1723478570000|2024-08-12 16:02:50|||||||||1
1723478590000|2024-08-12 16:03:10|1852.8|1849.8|1852|1849|1852.8|1849.8|1852|1849|19
1723478600000|2024-08-12 16:03:20|||||||||1
1723478630000|2024-08-12 16:03:50|||||||||1
1723478670000|2024-08-12 16:04:30|1851.6|1848.6|1850.3|1847.3|1851.6|1848.6|1850.3|1847.3|112
1723478680000|2024-08-12 16:04:40|1850|1847|1850|1847|1850|1847|1850|1847|5
1723478710000|2024-08-12 16:05:10|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|9
1723478720000|2024-08-12 16:05:20|||||||||1
1723478730000|2024-08-12 16:05:30|||||||||1
1723478740000|2024-08-12 16:05:40|||||||||3
1723478760000|2024-08-12 16:06:00|1849.3|1846.3|1848.8|1845.8|1849.3|1846.3|1848.8|1845.8|19
1723478770000|2024-08-12 16:06:10|1849|1846|1848.6|1845.6|1849|1846|1848.6|1845.6|10
1723478780000|2024-08-12 16:06:20|||||||||9
1723478790000|2024-08-12 16:06:30|||||||||2
1723478810000|2024-08-12 16:06:50|1849|1846|1849|1846|1849|1846|1849|1846|10
1723478820000|2024-08-12 16:07:00|1848.8|1845.8|1848.8|1845.8|1849|1846|1848.6|1845.6|8
1723478830000|2024-08-12 16:07:10|1849|1846|1849|1846|1849|1846|1849|1846|3
1723478840000|2024-08-12 16:07:20|||||||||6
1723478850000|2024-08-12 16:07:30|||||||||1
1723478870000|2024-08-12 16:07:50|||||||||1
1723478880000|2024-08-12 16:08:00|||||||||4
1723478900000|2024-08-12 16:08:20|||||||||10
1723478910000|2024-08-12 16:08:30|||||||||1
1723478940000|2024-08-12 16:09:00|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|12
1723478960000|2024-08-12 16:09:20|||||||||1
1723478970000|2024-08-12 16:09:30|||||||||1
1723478990000|2024-08-12 16:09:50|||||||||3
1723479000000|2024-08-12 16:10:00|||||||||1
1723479020000|2024-08-12 16:10:20|1852|1849|1852|1849|1852|1849|1852|1849|61
1723479030000|2024-08-12 16:10:30|||||||||25
1723479040000|2024-08-12 16:10:40|||||||||12
1723479050000|2024-08-12 16:10:50|1851|1848|1851|1848|1851|1848|1851|1848|12
1723479070000|2024-08-12 16:11:10|||||||||1
1723479080000|2024-08-12 16:11:20|||||||||1
1723479110000|2024-08-12 16:11:50|||||||||2
1723479160000|2024-08-12 16:12:40|||||||||1
1723479170000|2024-08-12 16:12:50|||||||||2
1723479210000|2024-08-12 16:13:30|||||||||1
1723479230000|2024-08-12 16:13:50|||||||||3
1723479250000|2024-08-12 16:14:10|||||||||1
1723479270000|2024-08-12 16:14:30|||||||||1
1723479280000|2024-08-12 16:14:40|||||||||1
1723479290000|2024-08-12 16:14:50|||||||||8
1723479300000|2024-08-12 16:15:00|||||||||1
1723479320000|2024-08-12 16:15:20|1850|1847|1850|1847|1850|1847|1850|1847|2
1723479330000|2024-08-12 16:15:30|||||||||2
1723479340000|2024-08-12 16:15:40|||||||||1
1723479350000|2024-08-12 16:15:50|1850.8|1847.8|1851|1848|1851|1848|1850.5|1847.5|35
1723479380000|2024-08-12 16:16:20|||||||||2
1723479450000|2024-08-12 16:17:30|1851.5|1848.5|1851.8|1848.8|1852|1849|1851.5|1848.5|34
1723479460000|2024-08-12 16:17:40|1852|1849|1852|1849|1852|1849|1852|1849|0
1723479480000|2024-08-12 16:18:00|||||||||1
1723479530000|2024-08-12 16:18:50|||||||||1
1723479560000|2024-08-12 16:19:20|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|3
1723479570000|2024-08-12 16:19:30|1852|1849|1852|1849|1852|1849|1852|1849|2
1723479580000|2024-08-12 16:19:40|||||||||1
1723479600000|2024-08-12 16:20:00|||||||||16
1723479610000|2024-08-12 16:20:10|1851.3|1848.3|1851|1848|1851.3|1848.3|1851|1848|5
1723479620000|2024-08-12 16:20:20|||||||||2
1723479630000|2024-08-12 16:20:30|||||||||1
1723479650000|2024-08-12 16:20:50|||||||||4
1723479660000|2024-08-12 16:21:00|1852|1849|1852|1849|1852|1849|1852|1849|2
1723479670000|2024-08-12 16:21:10|1851.5|1848.5|1852|1849|1852|1849|1851.5|1848.5|4
1723479680000|2024-08-12 16:21:20|||||||||1
1723479720000|2024-08-12 16:22:00|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1
1723479730000|2024-08-12 16:22:10|||||||||1
1723479740000|2024-08-12 16:22:20|1852|1849|1852|1849|1852|1849|1852|1849|1
1723479760000|2024-08-12 16:22:40|||||||||1
1723479770000|2024-08-12 16:22:50|1851|1848|1851|1848|1851|1848|1851|1848|17
1723479780000|2024-08-12 16:23:00|||||||||6
1723479790000|2024-08-12 16:23:10|1851.5|1848.5|1851.3|1848.3|1851.8|1848.8|1851|1848|19
1723479810000|2024-08-12 16:23:30|1851|1848|1851|1848|1851|1848|1851|1848|2
1723479880000|2024-08-12 16:24:40|||||||||3
1723479910000|2024-08-12 16:25:10|||||||||1
1723479920000|2024-08-12 16:25:20|||||||||1
1723479940000|2024-08-12 16:25:40|||||||||2
1723479950000|2024-08-12 16:25:50|||||||||1
1723479980000|2024-08-12 16:26:20|1851.5|1848.5|1852.8|1849.8|1852.8|1849.8|1851.5|1848.5|15
1723479990000|2024-08-12 16:26:30|1853|1850|1852|1849|1853|1850|1851.8|1848.8|12
1723480000000|2024-08-12 16:26:40|1852.3|1849.3|1852|1849|1852.3|1849.3|1852|1849|4
1723480010000|2024-08-12 16:26:50|||||||||2
1723480020000|2024-08-12 16:27:00|||||||||2
1723480030000|2024-08-12 16:27:10|||||||||2
1723480080000|2024-08-12 16:28:00|||||||||2
1723480090000|2024-08-12 16:28:10|||||||||2
1723480100000|2024-08-12 16:28:20|1853|1850|1853|1850|1853|1850|1853|1850|3
1723480110000|2024-08-12 16:28:30|1853.5|1850.5|1854|1851|1854|1851|1853.5|1850.5|53
1723480130000|2024-08-12 16:28:50|1853.6|1850.6|1853|1850|1853.6|1850.6|1853|1850|38
1723480140000|2024-08-12 16:29:00|||||||||1
1723480150000|2024-08-12 16:29:10|||||||||7
1723480170000|2024-08-12 16:29:30|||||||||9
1723480190000|2024-08-12 16:29:50|||||||||2
1723480200000|2024-08-12 16:30:00|1852|1849|1852|1849|1852|1849|1852|1849|17
1723480210000|2024-08-12 16:30:10|||||||||1
1723480220000|2024-08-12 16:30:20|1853|1850|1853|1850|1853|1850|1853|1850|9
1723480230000|2024-08-12 16:30:30|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|2
1723480240000|2024-08-12 16:30:40|1852.5|1849.5|1853|1850|1853|1850|1852.5|1849.5|5
1723480260000|2024-08-12 16:31:00|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1
1723480270000|2024-08-12 16:31:10|||||||||1
1723480290000|2024-08-12 16:31:30|||||||||1
1723480300000|2024-08-12 16:31:40|||||||||1
1723480320000|2024-08-12 16:32:00|||||||||1
1723480340000|2024-08-12 16:32:20|1852|1849|1852|1849|1852|1849|1852|1849|19
1723480360000|2024-08-12 16:32:40|||||||||2
1723480380000|2024-08-12 16:33:00|||||||||3
1723480390000|2024-08-12 16:33:10|||||||||10
1723480400000|2024-08-12 16:33:20|||||||||3
1723480410000|2024-08-12 16:33:30|||||||||4
1723480420000|2024-08-12 16:33:40|1852.5|1849.5|1853|1850|1853|1850|1852.5|1849.5|74
1723480430000|2024-08-12 16:33:50|1852.5|1849.5|1852|1849|1852.5|1849.5|1852|1849|50
1723480440000|2024-08-12 16:34:00|||||||||2
1723480450000|2024-08-12 16:34:10|||||||||1
1723480460000|2024-08-12 16:34:20|1851.3|1848.3|1851|1848|1851.3|1848.3|1851|1848|14
1723480470000|2024-08-12 16:34:30|||||||||2
1723480480000|2024-08-12 16:34:40|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|12
1723480490000|2024-08-12 16:34:50|1850.6|1847.6|1850.3|1847.3|1850.6|1847.6|1850.3|1847.3|10
1723480500000|2024-08-12 16:35:00|1850|1847|1850|1847|1850|1847|1850|1847|2
1723480510000|2024-08-12 16:35:10|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|62
1723480530000|2024-08-12 16:35:30|||||||||5
1723480540000|2024-08-12 16:35:40|1850|1847|1849.3|1846.3|1850|1847|1849.3|1846.3|17
1723480570000|2024-08-12 16:36:10|1849|1846|1849|1846|1849|1846|1849|1846|2
1723480580000|2024-08-12 16:36:20|||||||||1
1723480590000|2024-08-12 16:36:30|||||||||2
1723480600000|2024-08-12 16:36:40|||||||||8
1723480620000|2024-08-12 16:37:00|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|3
1723480630000|2024-08-12 16:37:10|1849.6|1846.6|1850|1847|1850|1847|1849.6|1846.6|112
1723480640000|2024-08-12 16:37:20|||||||||10
1723480650000|2024-08-12 16:37:30|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|117
1723480660000|2024-08-12 16:37:40|1850|1847|1849.8|1846.8|1850|1847|1849.8|1846.8|3
1723480670000|2024-08-12 16:37:50|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|5
1723480680000|2024-08-12 16:38:00|||||||||2
1723480690000|2024-08-12 16:38:10|||||||||2
1723480700000|2024-08-12 16:38:20|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|3
1723480710000|2024-08-12 16:38:30|1849|1846|1849|1846|1849|1846|1849|1846|0
1723480720000|2024-08-12 16:38:40|||||||||1
1723480740000|2024-08-12 16:39:00|||||||||1
1723480760000|2024-08-12 16:39:20|1848|1845|1844.6|1841.6|1848|1845|1844.6|1841.6|179
1723480770000|2024-08-12 16:39:30|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|18
1723480780000|2024-08-12 16:39:40|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|1
1723480790000|2024-08-12 16:39:50|1845|1842|1845|1842|1845|1842|1845|1842|18
1723480800000|2024-08-12 16:40:00|1845.3|1842.3|1845.3|1842.3|1846|1843|1845.3|1842.3|22
1723480810000|2024-08-12 16:40:10|1846|1843|1846|1843|1846|1843|1846|1843|7
1723480820000|2024-08-12 16:40:20|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|3
1723480830000|2024-08-12 16:40:30|1846|1843|1846|1843|1846|1843|1846|1843|16
1723480840000|2024-08-12 16:40:40|1845.8|1842.8|1845|1842|1845.8|1842.8|1845|1842|6
1723480850000|2024-08-12 16:40:50|||||||||1
1723480860000|2024-08-12 16:41:00|1844.6|1841.6|1844.3|1841.3|1844.6|1841.6|1844.3|1841.3|3
1723480890000|2024-08-12 16:41:30|1844|1841|1843.6|1840.6|1844|1841|1843.6|1840.6|37
1723480900000|2024-08-12 16:41:40|||||||||4
1723480910000|2024-08-12 16:41:50|||||||||10
1723480920000|2024-08-12 16:42:00|||||||||10
1723480930000|2024-08-12 16:42:10|||||||||6
1723480940000|2024-08-12 16:42:20|||||||||6
1723480950000|2024-08-12 16:42:30|1843.3|1840.3|1843.6|1840.6|1843.6|1840.6|1843.3|1840.3|5
1723480960000|2024-08-12 16:42:40|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|84
1723480970000|2024-08-12 16:42:50|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|3
1723480980000|2024-08-12 16:43:00|||||||||4
1723480990000|2024-08-12 16:43:10|||||||||4
1723481000000|2024-08-12 16:43:20|||||||||4
1723481010000|2024-08-12 16:43:30|1844.1|1841.1|1843.6|1840.6|1844.1|1841.1|1843.6|1840.6|27
1723481020000|2024-08-12 16:43:40|||||||||4
1723481030000|2024-08-12 16:43:50|||||||||3
1723481040000|2024-08-12 16:44:00|||||||||7
1723481050000|2024-08-12 16:44:10|||||||||3
1723481060000|2024-08-12 16:44:20|||||||||8
1723481070000|2024-08-12 16:44:30|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|15
1723481080000|2024-08-12 16:44:40|||||||||1
1723481090000|2024-08-12 16:44:50|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|3
1723481100000|2024-08-12 16:45:00|||||||||4
1723481110000|2024-08-12 16:45:10|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|6
1723481120000|2024-08-12 16:45:20|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|1
1723481160000|2024-08-12 16:46:00|1845|1842|1844.6|1841.6|1845.6|1842.6|1844.6|1841.6|78
1723481170000|2024-08-12 16:46:10|||||||||2
1723481180000|2024-08-12 16:46:20|||||||||2
1723481200000|2024-08-12 16:46:40|||||||||4
1723481210000|2024-08-12 16:46:50|1845|1842|1844.6|1841.6|1845.6|1842.6|1844.6|1841.6|53
1723481220000|2024-08-12 16:47:00|||||||||2
1723481230000|2024-08-12 16:47:10|||||||||5
1723481250000|2024-08-12 16:47:30|||||||||1
1723481260000|2024-08-12 16:47:40|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|47
1723481270000|2024-08-12 16:47:50|||||||||2
1723481280000|2024-08-12 16:48:00|||||||||2
1723481290000|2024-08-12 16:48:10|1844.6|1841.6|1843.6|1840.6|1844.6|1841.6|1843.6|1840.6|67
1723481300000|2024-08-12 16:48:20|||||||||4
1723481310000|2024-08-12 16:48:30|||||||||5
1723481320000|2024-08-12 16:48:40|1843.3|1840.3|1842.6|1839.6|1843.3|1840.3|1842.6|1839.6|77
1723481330000|2024-08-12 16:48:50|||||||||11
1723481340000|2024-08-12 16:49:00|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1841.3|1838.3|38
1723481350000|2024-08-12 16:49:10|||||||||109
1723481360000|2024-08-12 16:49:20|||||||||11
1723481370000|2024-08-12 16:49:30|||||||||12
1723481380000|2024-08-12 16:49:40|||||||||2
1723481390000|2024-08-12 16:49:50|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|19
1723481400000|2024-08-12 16:50:00|1841.6|1838.6|1840.6|1837.6|1841.6|1838.6|1840.6|1837.6|37
1723481410000|2024-08-12 16:50:10|1841.3|1838.3|1841.6|1838.6|1841.6|1838.6|1841.3|1838.3|52
1723481420000|2024-08-12 16:50:20|1842.3|1839.3|1842.6|1839.6|1842.6|1839.6|1842.3|1839.3|108
1723481430000|2024-08-12 16:50:30|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|56
1723481440000|2024-08-12 16:50:40|||||||||67
1723481450000|2024-08-12 16:50:50|1842.6|1839.6|1841.6|1838.6|1842.6|1839.6|1841.6|1838.6|61
1723481460000|2024-08-12 16:51:00|1841.8|1838.8|1845|1842|1845|1842|1841.8|1838.8|407
1723481470000|2024-08-12 16:51:10|1844.8|1841.8|1845.5|1842.5|1845.5|1842.5|1844.8|1841.8|92
1723481480000|2024-08-12 16:51:20|1845.8|1842.8|1846.5|1843.5|1846.5|1843.5|1845.8|1842.8|44
1723481490000|2024-08-12 16:51:30|1846|1843|1846.5|1843.5|1846.5|1843.5|1846|1843|132
1723481500000|2024-08-12 16:51:40|||||||||36
1723481510000|2024-08-12 16:51:50|||||||||61
1723481520000|2024-08-12 16:52:00|||||||||60
1723481530000|2024-08-12 16:52:10|||||||||49
1723481540000|2024-08-12 16:52:20|1847.3|1844.3|1847.5|1844.5|1847.5|1844.5|1846.5|1843.5|131
1723481550000|2024-08-12 16:52:30|1847.3|1844.3|1847.3|1844.3|1847.5|1844.5|1847.3|1844.3|52
1723481560000|2024-08-12 16:52:40|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|64
1723481570000|2024-08-12 16:52:50|||||||||127
1723481580000|2024-08-12 16:53:00|1846.5|1843.5|1844|1841|1846.5|1843.5|1844|1841|132
1723481590000|2024-08-12 16:53:10|1843.5|1840.5|1844|1841|1844|1841|1843.5|1840.5|333
1723481600000|2024-08-12 16:53:20|1843|1840|1842|1839|1843|1840|1842|1839|227
1723481610000|2024-08-12 16:53:30|1843|1840|1844.5|1841.5|1844.5|1841.5|1843|1840|311
1723481620000|2024-08-12 16:53:40|1845.5|1842.5|1846.5|1843.5|1846.5|1843.5|1844.5|1841.5|313
1723481630000|2024-08-12 16:53:50|1845.8|1842.8|1845.5|1842.5|1846.5|1843.5|1845.5|1842.5|216
1723481640000|2024-08-12 16:54:00|1846.3|1843.3|1846.5|1843.5|1846.5|1843.5|1845.5|1842.5|321
1723481650000|2024-08-12 16:54:10|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|196
1723481660000|2024-08-12 16:54:20|||||||||182
1723481670000|2024-08-12 16:54:30|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.3|1843.3|279
1723481680000|2024-08-12 16:54:40|1846.3|1843.3|1845.5|1842.5|1846.5|1843.5|1845.5|1842.5|257
1723481690000|2024-08-12 16:54:50|1846|1843|1847.3|1844.3|1847.5|1844.5|1846|1843|381
1723481700000|2024-08-12 16:55:00|1846.5|1843.5|1847.5|1844.5|1848.5|1845.5|1846.5|1843.5|43
1723481710000|2024-08-12 16:55:10|1848.3|1845.3|1848.3|1845.3|1848.5|1845.5|1847.5|1844.5|17
1723481720000|2024-08-12 16:55:20|1848.5|1845.5|1849|1846|1849|1846|1848.5|1845.5|45
1723481730000|2024-08-12 16:55:30|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1848.8|1845.8|31
1723481740000|2024-08-12 16:55:40|1849.7|1846.7|1850.5|1847.5|1850.5|1847.5|1849.7|1846.7|64
1723481750000|2024-08-12 16:55:50|1851.3|1848.3|1851.5|1848.5|1851.5|1848.5|1851.3|1848.3|20
1723481760000|2024-08-12 16:56:00|1852.5|1849.5|1852|1849|1852.5|1849.5|1851.5|1848.5|103
1723481770000|2024-08-12 16:56:10|1852.3|1849.3|1852.3|1849.3|1852.5|1849.5|1851.5|1848.5|21
1723481780000|2024-08-12 16:56:20|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852|1849|30
1723481790000|2024-08-12 16:56:30|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|16
1723481800000|2024-08-12 16:56:40|1852|1849|1852.3|1849.3|1852.3|1849.3|1852|1849|4
1723481810000|2024-08-12 16:56:50|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|2
1723481820000|2024-08-12 16:57:00|||||||||26
1723481830000|2024-08-12 16:57:10|||||||||15
1723481840000|2024-08-12 16:57:20|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|19
1723481850000|2024-08-12 16:57:30|||||||||19
1723481880000|2024-08-12 16:58:00|||||||||1
1723481890000|2024-08-12 16:58:10|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1
1723481900000|2024-08-12 16:58:20|1851|1848|1851.5|1848.5|1851.5|1848.5|1851|1848|48
1723481910000|2024-08-12 16:58:30|||||||||6
1723481920000|2024-08-12 16:58:40|||||||||5
1723481930000|2024-08-12 16:58:50|1852.3|1849.3|1852|1849|1852.3|1849.3|1851.5|1848.5|39
1723481940000|2024-08-12 16:59:00|1851.8|1848.8|1851.5|1848.5|1851.8|1848.8|1851.5|1848.5|12
1723481950000|2024-08-12 16:59:10|1852|1849|1852|1849|1852|1849|1852|1849|8
1723481960000|2024-08-12 16:59:20|1851.8|1848.8|1851.5|1848.5|1851.8|1848.8|1851.5|1848.5|6
1723481970000|2024-08-12 16:59:30|1851.8|1848.8|1849.3|1846.3|1851.8|1848.8|1848.3|1845.3|77
1723481980000|2024-08-12 16:59:40|1848.8|1845.8|1850.3|1847.3|1850.3|1847.3|1848.8|1845.8|16
1723481990000|2024-08-12 16:59:50|1849.5|1846.5|1850|1847|1850|1847|1849.3|1846.3|80
1723534200000|2024-08-13 07:30:00|1851.4|1848.4|1851.4|1848.4|1852.4|1849.4|1851.4|1848.4|15
1723534210000|2024-08-13 07:30:10|1851|1848|1850.9|1847.9|1851|1848|1849.4|1846.4|38
1723534220000|2024-08-13 07:30:20|1851.4|1848.4|1855.2|1852.2|1855.2|1852.2|1851.4|1848.4|4
1723534230000|2024-08-13 07:30:30|1857.7|1854.7|1858.4|1855.4|1858.4|1855.4|1857.7|1854.7|25
1723534240000|2024-08-13 07:30:40|1858.2|1855.2|1859.2|1856.2|1859.2|1856.2|1857.7|1854.7|4
1723534250000|2024-08-13 07:30:50|1859|1856|1861.9|1858.9|1861.9|1858.9|1858.7|1855.7|47
1723534260000|2024-08-13 07:31:00|1861.7|1858.7|1860.7|1857.7|1861.7|1858.7|1860.7|1857.7|156
1723534270000|2024-08-13 07:31:10|||||||||5
1723534280000|2024-08-13 07:31:20|1860.4|1857.4|1858.9|1855.9|1860.4|1857.4|1858.9|1855.9|2
1723534290000|2024-08-13 07:31:30|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|3
1723534300000|2024-08-13 07:31:40|1857.7|1854.7|1857.4|1854.4|1857.7|1854.7|1857.4|1854.4|7
1723534320000|2024-08-13 07:32:00|1858.9|1855.9|1859.4|1856.4|1859.4|1856.4|1858.9|1855.9|17
1723534330000|2024-08-13 07:32:10|1859.9|1856.9|1859.2|1856.2|1859.9|1856.9|1858.2|1855.2|15
1723534350000|2024-08-13 07:32:30|1858.4|1855.4|1857.9|1854.9|1858.4|1855.4|1857.9|1854.9|3
1723534360000|2024-08-13 07:32:40|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|2
1723534370000|2024-08-13 07:32:50|1859.9|1856.9|1862.9|1859.9|1862.9|1859.9|1859.4|1856.4|32
1723534380000|2024-08-13 07:33:00|1862.7|1859.7|1861.2|1858.2|1862.7|1859.7|1860.9|1857.9|9
1723534390000|2024-08-13 07:33:10|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|0
1723534400000|2024-08-13 07:33:20|||||||||2
1723534410000|2024-08-13 07:33:30|1860.4|1857.4|1860.7|1857.7|1860.7|1857.7|1859.9|1856.9|1
1723534420000|2024-08-13 07:33:40|1860.4|1857.4|1860.2|1857.2|1860.4|1857.4|1860.2|1857.2|2
1723534430000|2024-08-13 07:33:50|1860.4|1857.4|1860.2|1857.2|1860.4|1857.4|1860.2|1857.2|0
1723534440000|2024-08-13 07:34:00|1859.9|1856.9|1860.9|1857.9|1860.9|1857.9|1859.9|1856.9|3
1723534450000|2024-08-13 07:34:10|1861.9|1858.9|1862.4|1859.4|1862.9|1859.9|1861.9|1858.9|4
1723534460000|2024-08-13 07:34:20|1862.7|1859.7|1862.7|1859.7|1862.9|1859.9|1862.2|1859.2|7
1723534470000|2024-08-13 07:34:30|1862.4|1859.4|1861.9|1858.9|1862.4|1859.4|1861.9|1858.9|0
1723534480000|2024-08-13 07:34:40|1862.2|1859.2|1862.7|1859.7|1862.7|1859.7|1862.2|1859.2|5
1723534490000|2024-08-13 07:34:50|1862.4|1859.4|1862.2|1859.2|1862.4|1859.4|1862.2|1859.2|1
1723534500000|2024-08-13 07:35:00|1864.2|1861.2|1864.9|1861.9|1864.9|1861.9|1863.9|1860.9|8
1723534510000|2024-08-13 07:35:10|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|0
1723534520000|2024-08-13 07:35:20|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|11
1723534540000|2024-08-13 07:35:40|||||||||5
1723534550000|2024-08-13 07:35:50|1864.4|1861.4|1863.9|1860.9|1864.4|1861.4|1863.7|1860.7|2
1723534560000|2024-08-13 07:36:00|1863.7|1860.7|1864.2|1861.2|1864.2|1861.2|1863.4|1860.4|3
1723534570000|2024-08-13 07:36:10|1864.7|1861.7|1863.9|1860.9|1864.7|1861.7|1863.9|1860.9|0
1723534590000|2024-08-13 07:36:30|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|0
1723534600000|2024-08-13 07:36:40|1863.7|1860.7|1863.2|1860.2|1863.7|1860.7|1863.2|1860.2|1
1723534620000|2024-08-13 07:37:00|1862.9|1859.9|1864.2|1861.2|1864.2|1861.2|1862.7|1859.7|21
1723534630000|2024-08-13 07:37:10|1863.9|1860.9|1863.2|1860.2|1863.9|1860.9|1863.2|1860.2|1
1723534650000|2024-08-13 07:37:30|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1
1723534670000|2024-08-13 07:37:50|1862.2|1859.2|1862.7|1859.7|1862.9|1859.9|1862.2|1859.2|6
1723534680000|2024-08-13 07:38:00|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|0
1723534700000|2024-08-13 07:38:20|||||||||1
1723534730000|2024-08-13 07:38:50|1862.2|1859.2|1862.4|1859.4|1862.4|1859.4|1862.2|1859.2|1
1723534740000|2024-08-13 07:39:00|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|0
1723534840000|2024-08-13 07:40:40|1863.2|1860.2|1863.4|1860.4|1863.7|1860.7|1863.2|1860.2|6
1723534870000|2024-08-13 07:41:10|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|0
1723534890000|2024-08-13 07:41:30|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1
1723534900000|2024-08-13 07:41:40|1863.2|1860.2|1863.4|1860.4|1863.4|1860.4|1863.2|1860.2|1
1723534910000|2024-08-13 07:41:50|1864.4|1861.4|1864.2|1861.2|1864.9|1861.9|1863.9|1860.9|7
1723534920000|2024-08-13 07:42:00|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|0
1723534940000|2024-08-13 07:42:20|||||||||3
1723534970000|2024-08-13 07:42:50|||||||||1
1723534980000|2024-08-13 07:43:00|1864.2|1861.2|1863.2|1860.2|1864.4|1861.4|1863.2|1860.2|10
1723534990000|2024-08-13 07:43:10|1862.9|1859.9|1863.2|1860.2|1863.2|1860.2|1862.9|1859.9|1
1723535020000|2024-08-13 07:43:40|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|2
1723535070000|2024-08-13 07:44:30|||||||||1
1723535100000|2024-08-13 07:45:00|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|16
1723535110000|2024-08-13 07:45:10|1861.7|1858.7|1861.9|1858.9|1861.9|1858.9|1861.2|1858.2|8
1723535120000|2024-08-13 07:45:20|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.2|1859.2|0
1723535130000|2024-08-13 07:45:30|1862.2|1859.2|1862.9|1859.9|1862.9|1859.9|1862.2|1859.2|1
1723535140000|2024-08-13 07:45:40|1863.9|1860.9|1863.2|1860.2|1863.9|1860.9|1863.2|1860.2|8
1723535150000|2024-08-13 07:45:50|||||||||2
1723535160000|2024-08-13 07:46:00|1862.9|1859.9|1861.9|1858.9|1862.9|1859.9|1861.7|1858.7|1
1723535180000|2024-08-13 07:46:20|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|0
1723535200000|2024-08-13 07:46:40|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1
1723535210000|2024-08-13 07:46:50|1861.7|1858.7|1860.9|1857.9|1861.7|1858.7|1860.9|1857.9|3
1723535240000|2024-08-13 07:47:20|1860.4|1857.4|1860.9|1857.9|1860.9|1857.9|1860.4|1857.4|2
1723535250000|2024-08-13 07:47:30|1860.7|1857.7|1860.2|1857.2|1860.7|1857.7|1860.2|1857.2|1
1723535270000|2024-08-13 07:47:50|1860.4|1857.4|1860.9|1857.9|1860.9|1857.9|1860.4|1857.4|2
1723535280000|2024-08-13 07:48:00|1860.7|1857.7|1860.2|1857.2|1860.7|1857.7|1860.2|1857.2|2
1723535290000|2024-08-13 07:48:10|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|0
1723535300000|2024-08-13 07:48:20|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|4
1723535310000|2024-08-13 07:48:30|||||||||2
1723535320000|2024-08-13 07:48:40|1859.4|1856.4|1859.4|1856.4|1859.9|1856.9|1859.2|1856.2|18
1723535330000|2024-08-13 07:48:50|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|0
1723535380000|2024-08-13 07:49:40|1860.4|1857.4|1861.4|1858.4|1861.4|1858.4|1860.4|1857.4|4
1723535390000|2024-08-13 07:49:50|1861.7|1858.7|1861.9|1858.9|1861.9|1858.9|1861.7|1858.7|0
1723535400000|2024-08-13 07:50:00|1862.2|1859.2|1862.9|1859.9|1862.9|1859.9|1862.2|1859.2|3
1723535410000|2024-08-13 07:50:10|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.2|1859.2|2
1723535420000|2024-08-13 07:50:20|1861.9|1858.9|1862.7|1859.7|1862.7|1859.7|1861.9|1858.9|0
1723535460000|2024-08-13 07:51:00|1861.9|1858.9|1861.9|1858.9|1862.4|1859.4|1861.9|1858.9|0
1723535480000|2024-08-13 07:51:20|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1
1723535500000|2024-08-13 07:51:40|1863.2|1860.2|1863.4|1860.4|1863.4|1860.4|1863.2|1860.2|5
1723535510000|2024-08-13 07:51:50|1864.7|1861.7|1865.9|1862.9|1865.9|1862.9|1864.7|1861.7|3
1723535520000|2024-08-13 07:52:00|1865.4|1862.4|1864.9|1861.9|1865.9|1862.9|1864.9|1861.9|4
1723535540000|2024-08-13 07:52:20|1864.7|1861.7|1864.9|1861.9|1864.9|1861.9|1864.7|1861.7|0
1723535550000|2024-08-13 07:52:30|1864.7|1861.7|1864.2|1861.2|1864.7|1861.7|1863.2|1860.2|4
1723535560000|2024-08-13 07:52:40|1864.4|1861.4|1864.7|1861.7|1864.7|1861.7|1864.4|1861.4|3
1723535570000|2024-08-13 07:52:50|1864.4|1861.4|1863.9|1860.9|1864.4|1861.4|1863.9|1860.9|0
1723535590000|2024-08-13 07:53:10|1864.2|1861.2|1863.9|1860.9|1864.7|1861.7|1863.9|1860.9|2
1723535610000|2024-08-13 07:53:30|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|0
1723535620000|2024-08-13 07:53:40|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|0
1723535630000|2024-08-13 07:53:50|1863.7|1860.7|1863.9|1860.9|1863.9|1860.9|1863.7|1860.7|0
1723535650000|2024-08-13 07:54:10|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1
1723535700000|2024-08-13 07:55:00|1864.4|1861.4|1864.7|1861.7|1864.7|1861.7|1864.4|1861.4|4
1723535710000|2024-08-13 07:55:10|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|0
1723535730000|2024-08-13 07:55:30|||||||||6
1723535740000|2024-08-13 07:55:40|||||||||1
1723535750000|2024-08-13 07:55:50|1864.7|1861.7|1864.9|1861.9|1864.9|1861.9|1864.7|1861.7|2
1723535770000|2024-08-13 07:56:10|1865.2|1862.2|1865.7|1862.7|1865.7|1862.7|1865.2|1862.2|3
1723535790000|2024-08-13 07:56:30|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1
1723535800000|2024-08-13 07:56:40|||||||||1
1723535820000|2024-08-13 07:57:00|1866.2|1863.2|1866.4|1863.4|1866.4|1863.4|1866.2|1863.2|1
1723535830000|2024-08-13 07:57:10|1866.7|1863.7|1867.2|1864.2|1867.2|1864.2|1866.7|1863.7|19
1723535850000|2024-08-13 07:57:30|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|0
1723535880000|2024-08-13 07:58:00|||||||||3
1723535890000|2024-08-13 07:58:10|1866.7|1863.7|1867.2|1864.2|1867.2|1864.2|1866.7|1863.7|1
1723535910000|2024-08-13 07:58:30|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|0
1723535930000|2024-08-13 07:58:50|||||||||11
1723535950000|2024-08-13 07:59:10|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|2
1723535960000|2024-08-13 07:59:20|1866.9|1863.9|1866.7|1863.7|1866.9|1863.9|1866.7|1863.7|1
1723535970000|2024-08-13 07:59:30|1866.9|1863.9|1866.9|1863.9|1867.2|1864.2|1866.2|1863.2|8
1723535980000|2024-08-13 07:59:40|1866.7|1863.7|1866.7|1863.7|1866.9|1863.9|1866.4|1863.4|6
1723535990000|2024-08-13 07:59:50|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|0
1723536000000|2024-08-13 08:00:00|1866.9|1863.9|1866.2|1863.2|1866.9|1863.9|1866.2|1863.2|3
1723536010000|2024-08-13 08:00:10|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|3
1723536020000|2024-08-13 08:00:20|1864.9|1861.9|1864.2|1861.2|1864.9|1861.9|1864.2|1861.2|1
1723536050000|2024-08-13 08:00:50|||||||||2
1723536070000|2024-08-13 08:01:10|||||||||2
1723536100000|2024-08-13 08:01:40|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1
1723536110000|2024-08-13 08:01:50|||||||||2
1723536120000|2024-08-13 08:02:00|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|0
1723536130000|2024-08-13 08:02:10|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|0
1723536180000|2024-08-13 08:03:00|1864.2|1861.2|1864.9|1861.9|1864.9|1861.9|1864.2|1861.2|2
1723536210000|2024-08-13 08:03:30|||||||||1
1723536220000|2024-08-13 08:03:40|1865.2|1862.2|1865.9|1862.9|1865.9|1862.9|1864.9|1861.9|3
1723536250000|2024-08-13 08:04:10|||||||||1
1723536290000|2024-08-13 08:04:50|1865.4|1862.4|1866.9|1863.9|1866.9|1863.9|1865.4|1862.4|13
1723536320000|2024-08-13 08:05:20|1867.2|1864.2|1868.2|1865.2|1868.2|1865.2|1867.2|1864.2|15
1723536330000|2024-08-13 08:05:30|||||||||1
1723536340000|2024-08-13 08:05:40|||||||||1
1723536360000|2024-08-13 08:06:00|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1
1723536370000|2024-08-13 08:06:10|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|0
1723536400000|2024-08-13 08:06:40|1867.4|1864.4|1867.9|1864.9|1867.9|1864.9|1867.4|1864.4|0
1723536410000|2024-08-13 08:06:50|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|3
1723536420000|2024-08-13 08:07:00|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|0
1723536460000|2024-08-13 08:07:40|||||||||1
1723536490000|2024-08-13 08:08:10|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|0
1723536500000|2024-08-13 08:08:20|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|2
1723536510000|2024-08-13 08:08:30|1868.2|1865.2|1867.9|1864.9|1868.4|1865.4|1867.9|1864.9|6
1723536530000|2024-08-13 08:08:50|1866.9|1863.9|1867.4|1864.4|1867.4|1864.4|1866.9|1863.9|5
1723536570000|2024-08-13 08:09:30|1867.7|1864.7|1867.9|1864.9|1867.9|1864.9|1867.7|1864.7|0
1723536580000|2024-08-13 08:09:40|1868.2|1865.2|1868.4|1865.4|1868.7|1865.7|1868.2|1865.2|1
1723536610000|2024-08-13 08:10:10|1868.2|1865.2|1867.9|1864.9|1868.2|1865.2|1867.9|1864.9|0
1723536640000|2024-08-13 08:10:40|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|0
1723536650000|2024-08-13 08:10:50|1868.4|1865.4|1868.9|1865.9|1869.2|1866.2|1868.4|1865.4|3
1723536710000|2024-08-13 08:11:50|1869.2|1866.2|1869.7|1866.7|1869.7|1866.7|1869.2|1866.2|18
1723536720000|2024-08-13 08:12:00|1869.2|1866.2|1868.9|1865.9|1869.2|1866.2|1868.4|1865.4|8
1723536730000|2024-08-13 08:12:10|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|5
1723536750000|2024-08-13 08:12:30|1869.7|1866.7|1868.9|1865.9|1869.7|1866.7|1868.9|1865.9|7
1723536760000|2024-08-13 08:12:40|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|0
1723536770000|2024-08-13 08:12:50|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|7
1723536780000|2024-08-13 08:13:00|1868.7|1865.7|1868.2|1865.2|1868.7|1865.7|1868.2|1865.2|1
1723536790000|2024-08-13 08:13:10|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|0
1723536810000|2024-08-13 08:13:30|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|0
1723536830000|2024-08-13 08:13:50|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|6
1723536850000|2024-08-13 08:14:10|1869.4|1866.4|1869.9|1866.9|1869.9|1866.9|1869.4|1866.4|2
1723536860000|2024-08-13 08:14:20|1870.2|1867.2|1869.9|1866.9|1870.2|1867.2|1869.2|1866.2|18
1723536870000|2024-08-13 08:14:30|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|0
1723536880000|2024-08-13 08:14:40|1870|1867|1870|1867|1870|1867|1870|1867|5
1723536890000|2024-08-13 08:14:50|1869.9|1866.9|1869.9|1866.9|1870|1867|1869.7|1866.7|0
1723536900000|2024-08-13 08:15:00|1870.2|1867.2|1869.7|1866.7|1870.2|1867.2|1869.7|1866.7|5
1723536910000|2024-08-13 08:15:10|1869.5|1866.5|1869.2|1866.2|1869.5|1866.5|1869.2|1866.2|0
1723536920000|2024-08-13 08:15:20|||||||||2
1723536930000|2024-08-13 08:15:30|1868.7|1865.7|1869.2|1866.2|1869.2|1866.2|1868.7|1865.7|11
1723536970000|2024-08-13 08:16:10|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1
1723537000000|2024-08-13 08:16:40|||||||||1
1723537010000|2024-08-13 08:16:50|||||||||11
1723537020000|2024-08-13 08:17:00|||||||||1
1723537030000|2024-08-13 08:17:10|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.7|1865.7|94
1723537040000|2024-08-13 08:17:20|1869.9|1866.9|1868.7|1865.7|1869.9|1866.9|1868.2|1865.2|248
1723537050000|2024-08-13 08:17:30|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|0
1723537060000|2024-08-13 08:17:40|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|3
1723537070000|2024-08-13 08:17:50|1868.2|1865.2|1868.9|1865.9|1868.9|1865.9|1868.2|1865.2|1
1723537100000|2024-08-13 08:18:20|||||||||1
1723537130000|2024-08-13 08:18:50|||||||||1
1723537170000|2024-08-13 08:19:30|||||||||1
1723537190000|2024-08-13 08:19:50|||||||||2
1723537210000|2024-08-13 08:20:10|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|0
1723537230000|2024-08-13 08:20:30|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|0
1723537250000|2024-08-13 08:20:50|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|3
1723537270000|2024-08-13 08:21:10|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|0
1723537280000|2024-08-13 08:21:20|1869.9|1866.9|1870.2|1867.2|1870.2|1867.2|1869.9|1866.9|45
1723537290000|2024-08-13 08:21:30|1870.4|1867.4|1870.7|1867.7|1871.2|1868.2|1870.2|1867.2|22
1723537320000|2024-08-13 08:22:00|||||||||1
1723537350000|2024-08-13 08:22:30|1871.7|1868.7|1870.7|1867.7|1871.7|1868.7|1870.7|1867.7|13
1723537370000|2024-08-13 08:22:50|1869.9|1866.9|1870.7|1867.7|1870.7|1867.7|1869.9|1866.9|4
1723537380000|2024-08-13 08:23:00|||||||||2
1723537390000|2024-08-13 08:23:10|1870.2|1867.2|1869.9|1866.9|1870.2|1867.2|1869.9|1866.9|1
1723537410000|2024-08-13 08:23:30|||||||||1
1723537420000|2024-08-13 08:23:40|||||||||1
1723537470000|2024-08-13 08:24:30|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1
1723537490000|2024-08-13 08:24:50|||||||||2
1723537500000|2024-08-13 08:25:00|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|0
1723537510000|2024-08-13 08:25:10|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.4|1866.4|1
1723537520000|2024-08-13 08:25:20|1869.4|1866.4|1869.7|1866.7|1869.7|1866.7|1869.4|1866.4|1
1723537560000|2024-08-13 08:26:00|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|3
1723537580000|2024-08-13 08:26:20|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|0
1723537590000|2024-08-13 08:26:30|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|0
1723537610000|2024-08-13 08:26:50|1869.7|1866.7|1869.4|1866.4|1869.7|1866.7|1869.4|1866.4|1
1723537620000|2024-08-13 08:27:00|1869.2|1866.2|1868.9|1865.9|1869.2|1866.2|1868.9|1865.9|0
1723537630000|2024-08-13 08:27:10|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|19
1723537650000|2024-08-13 08:27:30|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|0
1723537660000|2024-08-13 08:27:40|1869.9|1866.9|1869.4|1866.4|1869.9|1866.9|1869.4|1866.4|4
1723537670000|2024-08-13 08:27:50|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1
1723537700000|2024-08-13 08:28:20|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1
1723537720000|2024-08-13 08:28:40|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|0
1723537730000|2024-08-13 08:28:50|||||||||2
1723537770000|2024-08-13 08:29:30|1868.2|1865.2|1867.9|1864.9|1868.2|1865.2|1867.9|1864.9|27
1723537780000|2024-08-13 08:29:40|||||||||1
1723537790000|2024-08-13 08:29:50|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|0
1723537800000|2024-08-13 08:30:00|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1
1723537820000|2024-08-13 08:30:20|1867.7|1864.7|1866.2|1863.2|1867.7|1864.7|1866.2|1863.2|15
1723537830000|2024-08-13 08:30:30|1866.7|1863.7|1866.7|1863.7|1866.9|1863.9|1866.2|1863.2|14
1723537840000|2024-08-13 08:30:40|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|0
1723537850000|2024-08-13 08:30:50|1867.4|1864.4|1866.4|1863.4|1867.4|1864.4|1866.2|1863.2|54
1723537860000|2024-08-13 08:31:00|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|0
1723537870000|2024-08-13 08:31:10|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1
1723537880000|2024-08-13 08:31:20|1865.9|1862.9|1865.2|1862.2|1865.9|1862.9|1865.2|1862.2|3
1723537890000|2024-08-13 08:31:30|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|0
1723537900000|2024-08-13 08:31:40|||||||||4
1723537910000|2024-08-13 08:31:50|1865.2|1862.2|1864.2|1861.2|1865.4|1862.4|1864.2|1861.2|5
1723537920000|2024-08-13 08:32:00|1863.9|1860.9|1865.7|1862.7|1865.7|1862.7|1863.9|1860.9|2
1723537960000|2024-08-13 08:32:40|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|0
1723537990000|2024-08-13 08:33:10|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1865.9|1862.9|5
1723538030000|2024-08-13 08:33:50|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|0
1723538040000|2024-08-13 08:34:00|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|9
1723538070000|2024-08-13 08:34:30|||||||||1
1723538080000|2024-08-13 08:34:40|1867.2|1864.2|1867.4|1864.4|1867.4|1864.4|1867.2|1864.2|0
1723538090000|2024-08-13 08:34:50|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|0
1723538110000|2024-08-13 08:35:10|1867.2|1864.2|1867.7|1864.7|1867.7|1864.7|1866.9|1863.9|9
1723538130000|2024-08-13 08:35:30|1868.2|1865.2|1867.9|1864.9|1868.2|1865.2|1867.9|1864.9|12
1723538140000|2024-08-13 08:35:40|1868.2|1865.2|1868.7|1865.7|1868.7|1865.7|1868.2|1865.2|2
1723538150000|2024-08-13 08:35:50|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|4
1723538190000|2024-08-13 08:36:30|||||||||1
1723538200000|2024-08-13 08:36:40|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|0
1723538270000|2024-08-13 08:37:50|||||||||2
1723538280000|2024-08-13 08:38:00|1866.9|1863.9|1867.7|1864.7|1867.7|1864.7|1866.9|1863.9|46
1723538310000|2024-08-13 08:38:30|||||||||4
1723538320000|2024-08-13 08:38:40|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1
1723538350000|2024-08-13 08:39:10|1866.9|1863.9|1867.7|1864.7|1867.7|1864.7|1866.9|1863.9|3
1723538380000|2024-08-13 08:39:40|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1
1723538400000|2024-08-13 08:40:00|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|0
1723538450000|2024-08-13 08:40:50|1867.9|1864.9|1868.7|1865.7|1868.7|1865.7|1867.9|1864.9|6
1723538460000|2024-08-13 08:41:00|||||||||2
1723538470000|2024-08-13 08:41:10|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|0
1723538490000|2024-08-13 08:41:30|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|0
1723538500000|2024-08-13 08:41:40|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|0
1723538560000|2024-08-13 08:42:40|||||||||1
1723538590000|2024-08-13 08:43:10|||||||||2
1723538600000|2024-08-13 08:43:20|||||||||5
1723538620000|2024-08-13 08:43:40|||||||||4
1723538650000|2024-08-13 08:44:10|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|0
1723538690000|2024-08-13 08:44:50|||||||||1
1723538910000|2024-08-13 08:48:30|1867.9|1864.9|1868.4|1865.4|1868.4|1865.4|1867.9|1864.9|14
1723538920000|2024-08-13 08:48:40|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1
1723538940000|2024-08-13 08:49:00|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|0
1723539020000|2024-08-13 08:50:20|||||||||1
1723539090000|2024-08-13 08:51:30|1865.7|1862.7|1865.4|1862.4|1865.7|1862.7|1865.2|1862.2|46
1723539110000|2024-08-13 08:51:50|||||||||1
1723539120000|2024-08-13 08:52:00|1865.2|1862.2|1864.9|1861.9|1865.2|1862.2|1864.9|1861.9|0
1723539140000|2024-08-13 08:52:20|||||||||1
1723539160000|2024-08-13 08:52:40|||||||||1
1723539180000|2024-08-13 08:53:00|1864.7|1861.7|1864.4|1861.4|1864.7|1861.7|1864.4|1861.4|1
1723539190000|2024-08-13 08:53:10|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|0
1723539260000|2024-08-13 08:54:20|1864.4|1861.4|1864.7|1861.7|1864.7|1861.7|1863.9|1860.9|3
1723539350000|2024-08-13 08:55:50|1865.2|1862.2|1865.7|1862.7|1865.7|1862.7|1865.2|1862.2|6
1723539420000|2024-08-13 08:57:00|1864.7|1861.7|1864.4|1861.4|1864.7|1861.7|1864.2|1861.2|3
1723539430000|2024-08-13 08:57:10|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|0
1723539450000|2024-08-13 08:57:30|||||||||2
1723539490000|2024-08-13 08:58:10|||||||||1
1723539630000|2024-08-13 09:00:30|||||||||1
1723539710000|2024-08-13 09:01:50|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|13
1723539720000|2024-08-13 09:02:00|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|0
1723539730000|2024-08-13 09:02:10|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|7
1723539740000|2024-08-13 09:02:20|1864.4|1861.4|1864.7|1861.7|1864.7|1861.7|1864.4|1861.4|1
1723539760000|2024-08-13 09:02:40|1864.4|1861.4|1864.4|1861.4|1864.7|1861.7|1864.4|1861.4|3
1723539770000|2024-08-13 09:02:50|1864.2|1861.2|1863.9|1860.9|1864.2|1861.2|1863.9|1860.9|1
1723539780000|2024-08-13 09:03:00|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1
1723539790000|2024-08-13 09:03:10|||||||||1
1723539800000|2024-08-13 09:03:20|1863.2|1860.2|1862.9|1859.9|1863.2|1860.2|1862.9|1859.9|2
1723539820000|2024-08-13 09:03:40|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|0
1723539850000|2024-08-13 09:04:10|1862.4|1859.4|1862.7|1859.7|1862.7|1859.7|1861.9|1858.9|8
1723539890000|2024-08-13 09:04:50|||||||||1
1723539960000|2024-08-13 09:06:00|1863.7|1860.7|1863.9|1860.9|1863.9|1860.9|1863.7|1860.7|3
1723539970000|2024-08-13 09:06:10|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1723540010000|2024-08-13 09:06:50|1863.2|1860.2|1862.9|1859.9|1863.2|1860.2|1862.9|1859.9|7
1723540020000|2024-08-13 09:07:00|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|0
1723540050000|2024-08-13 09:07:30|||||||||1
1723540210000|2024-08-13 09:10:10|||||||||1
1723540250000|2024-08-13 09:10:50|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|5
1723540260000|2024-08-13 09:11:00|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1
1723540270000|2024-08-13 09:11:10|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1723540310000|2024-08-13 09:11:50|1863.2|1860.2|1862.7|1859.7|1863.2|1860.2|1862.7|1859.7|9
1723540330000|2024-08-13 09:12:10|||||||||1
1723540340000|2024-08-13 09:12:20|||||||||1
1723540390000|2024-08-13 09:13:10|1862.9|1859.9|1863.7|1860.7|1863.7|1860.7|1862.9|1859.9|5
1723540400000|2024-08-13 09:13:20|1863.9|1860.9|1864.7|1861.7|1864.7|1861.7|1863.7|1860.7|4
1723540420000|2024-08-13 09:13:40|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|0
1723540460000|2024-08-13 09:14:20|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|5
1723540500000|2024-08-13 09:15:00|1866.2|1863.2|1866.7|1863.7|1866.7|1863.7|1866.2|1863.2|7
1723540520000|2024-08-13 09:15:20|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1
1723540530000|2024-08-13 09:15:30|1867.2|1864.2|1867.7|1864.7|1867.7|1864.7|1867.2|1864.2|41
1723540560000|2024-08-13 09:16:00|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1866.9|1863.9|3
1723540570000|2024-08-13 09:16:10|1867.7|1864.7|1867.4|1864.4|1867.7|1864.7|1867.4|1864.4|1
1723540580000|2024-08-13 09:16:20|1867.2|1864.2|1867.7|1864.7|1867.7|1864.7|1867.2|1864.2|1
1723540600000|2024-08-13 09:16:40|||||||||1
1723540630000|2024-08-13 09:17:10|||||||||2
1723540680000|2024-08-13 09:18:00|||||||||1
1723540720000|2024-08-13 09:18:40|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|2
1723540730000|2024-08-13 09:18:50|1866.7|1863.7|1866.4|1863.4|1866.7|1863.7|1866.4|1863.4|1
1723540740000|2024-08-13 09:19:00|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|0
1723540760000|2024-08-13 09:19:20|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|0
1723540770000|2024-08-13 09:19:30|1866.2|1863.2|1866.7|1863.7|1866.7|1863.7|1866.2|1863.2|7
1723540780000|2024-08-13 09:19:40|||||||||1
1723540790000|2024-08-13 09:19:50|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|4
1723540800000|2024-08-13 09:20:00|||||||||1
1723540850000|2024-08-13 09:20:50|||||||||1
1723540900000|2024-08-13 09:21:40|||||||||1
1723540940000|2024-08-13 09:22:20|1866.7|1863.7|1866.4|1863.4|1866.7|1863.7|1866.4|1863.4|7
1723540950000|2024-08-13 09:22:30|1866.2|1863.2|1865.9|1862.9|1866.2|1863.2|1865.9|1862.9|0
1723540970000|2024-08-13 09:22:50|1866.4|1863.4|1866.7|1863.7|1866.7|1863.7|1866.4|1863.4|0
1723541010000|2024-08-13 09:23:30|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|0
1723541030000|2024-08-13 09:23:50|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|2
1723541040000|2024-08-13 09:24:00|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|0
1723541050000|2024-08-13 09:24:10|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|0
1723541080000|2024-08-13 09:24:40|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1
1723541090000|2024-08-13 09:24:50|1867.2|1864.2|1866.9|1863.9|1867.2|1864.2|1866.9|1863.9|2
1723541100000|2024-08-13 09:25:00|1867.4|1864.4|1867.7|1864.7|1867.7|1864.7|1867.4|1864.4|4
1723541110000|2024-08-13 09:25:10|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|0
1723541170000|2024-08-13 09:26:10|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|4
1723541190000|2024-08-13 09:26:30|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|0
1723541210000|2024-08-13 09:26:50|||||||||2
1723541220000|2024-08-13 09:27:00|1869.7|1866.7|1870.7|1867.7|1870.7|1867.7|1869.7|1866.7|15
1723541230000|2024-08-13 09:27:10|||||||||3
1723541240000|2024-08-13 09:27:20|1870.4|1867.4|1870.7|1867.7|1870.7|1867.7|1870.4|1867.4|2
1723541260000|2024-08-13 09:27:40|||||||||1
1723541280000|2024-08-13 09:28:00|1870.2|1867.2|1870.7|1867.7|1870.7|1867.7|1870.2|1867.2|1
1723541290000|2024-08-13 09:28:10|1870.4|1867.4|1870.7|1867.7|1870.7|1867.7|1870.4|1867.4|1
1723541300000|2024-08-13 09:28:20|||||||||2
1723541310000|2024-08-13 09:28:30|||||||||3
1723541350000|2024-08-13 09:29:10|1870.2|1867.2|1870.7|1867.7|1870.7|1867.7|1870.2|1867.2|0
1723541360000|2024-08-13 09:29:20|1870.4|1867.4|1870.2|1867.2|1870.4|1867.4|1870.2|1867.2|1
1723541370000|2024-08-13 09:29:30|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|2
1723541380000|2024-08-13 09:29:40|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|0
1723541400000|2024-08-13 09:30:00|||||||||3
1723541410000|2024-08-13 09:30:10|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1
1723541450000|2024-08-13 09:30:50|||||||||1
1723541480000|2024-08-13 09:31:20|||||||||1
1723541500000|2024-08-13 09:31:40|1870.4|1867.4|1870.2|1867.2|1870.4|1867.4|1870.2|1867.2|1
1723541510000|2024-08-13 09:31:50|1870.4|1867.4|1870.7|1867.7|1870.7|1867.7|1870.4|1867.4|0
1723541570000|2024-08-13 09:32:50|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|2
1723541580000|2024-08-13 09:33:00|1869.7|1866.7|1868.9|1865.9|1869.7|1866.7|1868.9|1865.9|4
1723541590000|2024-08-13 09:33:10|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|0
1723541620000|2024-08-13 09:33:40|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|0
1723541660000|2024-08-13 09:34:20|1868.7|1865.7|1868.4|1865.4|1868.7|1865.7|1868.4|1865.4|2
1723541680000|2024-08-13 09:34:40|1868.2|1865.2|1867.9|1864.9|1868.2|1865.2|1867.9|1864.9|0
1723541690000|2024-08-13 09:34:50|1868.9|1865.9|1869.7|1866.7|1869.7|1866.7|1868.9|1865.9|28
1723541700000|2024-08-13 09:35:00|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1
1723541730000|2024-08-13 09:35:30|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|0
1723541830000|2024-08-13 09:37:10|||||||||5
1723541840000|2024-08-13 09:37:20|||||||||1
1723541880000|2024-08-13 09:38:00|1869.2|1866.2|1868.9|1865.9|1869.2|1866.2|1868.9|1865.9|5
1723541890000|2024-08-13 09:38:10|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|0
1723541980000|2024-08-13 09:39:40|||||||||3
1723542020000|2024-08-13 09:40:20|||||||||1
1723542030000|2024-08-13 09:40:30|||||||||1
1723542170000|2024-08-13 09:42:50|||||||||138
1723542210000|2024-08-13 09:43:30|||||||||1
1723542220000|2024-08-13 09:43:40|||||||||3
1723542260000|2024-08-13 09:44:20|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1
1723542270000|2024-08-13 09:44:30|1867.7|1864.7|1868.7|1865.7|1868.7|1865.7|1867.7|1864.7|7
1723542300000|2024-08-13 09:45:00|||||||||10
1723542320000|2024-08-13 09:45:20|||||||||4
1723542330000|2024-08-13 09:45:30|1868.2|1865.2|1867.7|1864.7|1868.2|1865.2|1867.7|1864.7|5
1723542380000|2024-08-13 09:46:20|1868.2|1865.2|1868.4|1865.4|1868.4|1865.4|1868.2|1865.2|4
1723542390000|2024-08-13 09:46:30|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1
1723542400000|2024-08-13 09:46:40|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|0
1723542510000|2024-08-13 09:48:30|1866.9|1863.9|1867.7|1864.7|1867.7|1864.7|1866.9|1863.9|1
1723542750000|2024-08-13 09:52:30|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|3
1723542810000|2024-08-13 09:53:30|||||||||1
1723542850000|2024-08-13 09:54:10|||||||||1
1723542860000|2024-08-13 09:54:20|||||||||3
1723542870000|2024-08-13 09:54:30|1866.4|1863.4|1866.7|1863.7|1866.7|1863.7|1866.4|1863.4|2
1723542880000|2024-08-13 09:54:40|||||||||1
1723542900000|2024-08-13 09:55:00|1867.2|1864.2|1867.4|1864.4|1867.4|1864.4|1867.2|1864.2|2
1723542910000|2024-08-13 09:55:10|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|0
1723542920000|2024-08-13 09:55:20|||||||||4
1723542950000|2024-08-13 09:55:50|||||||||1
1723542970000|2024-08-13 09:56:10|1867.9|1864.9|1868.2|1865.2|1868.2|1865.2|1867.9|1864.9|26
1723542980000|2024-08-13 09:56:20|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|8
1723542990000|2024-08-13 09:56:30|||||||||5
1723543000000|2024-08-13 09:56:40|1869.4|1866.4|1869.9|1866.9|1869.9|1866.9|1869.4|1866.4|5
1723543010000|2024-08-13 09:56:50|||||||||4
1723543020000|2024-08-13 09:57:00|||||||||1
1723543030000|2024-08-13 09:57:10|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|2
1723543040000|2024-08-13 09:57:20|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.7|1866.7|2
1723543060000|2024-08-13 09:57:40|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1
1723543070000|2024-08-13 09:57:50|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1
1723543080000|2024-08-13 09:58:00|||||||||2
1723543090000|2024-08-13 09:58:10|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1
1723543100000|2024-08-13 09:58:20|1869.9|1866.9|1869.7|1866.7|1869.9|1866.9|1869.7|1866.7|1
1723543120000|2024-08-13 09:58:40|1868.9|1865.9|1869.7|1866.7|1869.7|1866.7|1868.9|1865.9|6
1723543140000|2024-08-13 09:59:00|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1
1723543150000|2024-08-13 09:59:10|1869.2|1866.2|1869.4|1866.4|1869.4|1866.4|1868.9|1865.9|1
1723543160000|2024-08-13 09:59:20|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|0
1723543180000|2024-08-13 09:59:40|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|2
1723543190000|2024-08-13 09:59:50|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|0
1723543200000|2024-08-13 10:00:00|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|2
1723543210000|2024-08-13 10:00:10|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|0
1723543230000|2024-08-13 10:00:30|1868.2|1865.2|1868.4|1865.4|1868.7|1865.7|1868.2|1865.2|2
1723543260000|2024-08-13 10:01:00|1868.2|1865.2|1868.4|1865.4|1868.4|1865.4|1868.2|1865.2|1
1723543270000|2024-08-13 10:01:10|1868.7|1865.7|1868.9|1865.9|1868.9|1865.9|1868.7|1865.7|1
1723543280000|2024-08-13 10:01:20|||||||||1
1723543290000|2024-08-13 10:01:30|||||||||1
1723543300000|2024-08-13 10:01:40|||||||||1
1723543330000|2024-08-13 10:02:10|||||||||2
1723543340000|2024-08-13 10:02:20|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|3
1723543350000|2024-08-13 10:02:30|1868.7|1865.7|1868.9|1865.9|1868.9|1865.9|1868.7|1865.7|5
1723543360000|2024-08-13 10:02:40|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|0
1723543390000|2024-08-13 10:03:10|1868.7|1865.7|1868.7|1865.7|1868.9|1865.9|1868.2|1865.2|5
1723543400000|2024-08-13 10:03:20|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1
1723543410000|2024-08-13 10:03:30|||||||||2
1723543420000|2024-08-13 10:03:40|||||||||4
1723543430000|2024-08-13 10:03:50|1869.4|1866.4|1869.2|1866.2|1869.4|1866.4|1869.2|1866.2|11
1723543440000|2024-08-13 10:04:00|||||||||2
1723543450000|2024-08-13 10:04:10|||||||||3
1723543470000|2024-08-13 10:04:30|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|2
1723543480000|2024-08-13 10:04:40|1869.2|1866.2|1868.2|1865.2|1869.2|1866.2|1868.2|1865.2|5
1723543490000|2024-08-13 10:04:50|1868.4|1865.4|1868.2|1865.2|1868.4|1865.4|1868.2|1865.2|3
1723543500000|2024-08-13 10:05:00|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1
1723543520000|2024-08-13 10:05:20|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|3
1723543530000|2024-08-13 10:05:30|1868.4|1865.4|1866.9|1863.9|1868.7|1865.7|1866.9|1863.9|14
1723543540000|2024-08-13 10:05:40|||||||||3
1723543550000|2024-08-13 10:05:50|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1
1723543570000|2024-08-13 10:06:10|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|3
1723543590000|2024-08-13 10:06:30|||||||||1
1723543600000|2024-08-13 10:06:40|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|3
1723543610000|2024-08-13 10:06:50|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1
1723543620000|2024-08-13 10:07:00|1865.9|1862.9|1866.4|1863.4|1866.7|1863.7|1865.9|1862.9|4
1723543630000|2024-08-13 10:07:10|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|3
1723543640000|2024-08-13 10:07:20|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|2
1723543650000|2024-08-13 10:07:30|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|0
1723543660000|2024-08-13 10:07:40|1866.2|1863.2|1866.4|1863.4|1866.4|1863.4|1866.2|1863.2|2
1723543670000|2024-08-13 10:07:50|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1
1723543710000|2024-08-13 10:08:30|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|0
1723543810000|2024-08-13 10:10:10|||||||||1
1723543840000|2024-08-13 10:10:40|1866.7|1863.7|1866.7|1863.7|1867|1864|1866.7|1863.7|6
1723543850000|2024-08-13 10:10:50|1866.5|1863.5|1866.7|1863.7|1866.7|1863.7|1866.5|1863.5|1
1723543920000|2024-08-13 10:12:00|1866|1863|1866|1863|1866.5|1863.5|1866|1863|3
1723544160000|2024-08-13 10:16:00|1867.2|1864.2|1867.7|1864.7|1867.7|1864.7|1867.2|1864.2|4
1723544200000|2024-08-13 10:16:40|1868|1865|1868|1865|1868.2|1865.2|1868|1865|3
1723544250000|2024-08-13 10:17:30|1867.7|1864.7|1867.5|1864.5|1867.7|1864.7|1866.7|1863.7|41
1723544260000|2024-08-13 10:17:40|1867|1864|1866.7|1863.7|1867|1864|1866.7|1863.7|0
1723544270000|2024-08-13 10:17:50|1866.5|1863.5|1866.7|1863.7|1866.7|1863.7|1866.5|1863.5|5
1723544280000|2024-08-13 10:18:00|1867|1864|1867|1864|1867|1864|1867|1864|0
1723544290000|2024-08-13 10:18:10|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|0
1723544300000|2024-08-13 10:18:20|1867|1864|1867|1864|1867|1864|1867|1864|1
1723544310000|2024-08-13 10:18:30|1866.5|1863.5|1866.7|1863.7|1866.7|1863.7|1866.5|1863.5|5
1723544360000|2024-08-13 10:19:20|||||||||1
1723544380000|2024-08-13 10:19:40|1866.4|1863.4|1866|1863|1866.4|1863.4|1866|1863|1
1723544390000|2024-08-13 10:19:50|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|6
1723544410000|2024-08-13 10:20:10|1867|1864|1867.7|1864.7|1867.7|1864.7|1867|1864|3
1723544440000|2024-08-13 10:20:40|||||||||1
1723544530000|2024-08-13 10:22:10|1867|1864|1867|1864|1867|1864|1867|1864|2
1723544720000|2024-08-13 10:25:20|||||||||2
1723544730000|2024-08-13 10:25:30|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|0
1723544860000|2024-08-13 10:27:40|1866|1863|1866|1863|1866|1863|1865.5|1862.5|10
1723544870000|2024-08-13 10:27:50|1866.2|1863.2|1867.7|1864.7|1867.7|1864.7|1866.2|1863.2|20
1723544880000|2024-08-13 10:28:00|||||||||1
1723544890000|2024-08-13 10:28:10|||||||||2
1723544920000|2024-08-13 10:28:40|1869|1866|1868.7|1865.7|1869|1866|1868.7|1865.7|469
1723544930000|2024-08-13 10:28:50|||||||||1
1723544950000|2024-08-13 10:29:10|||||||||2
1723545040000|2024-08-13 10:30:40|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|13
1723545080000|2024-08-13 10:31:20|||||||||1
1723545100000|2024-08-13 10:31:40|1868|1865|1868|1865|1868|1865|1868|1865|4
1723545120000|2024-08-13 10:32:00|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|0
1723545140000|2024-08-13 10:32:20|||||||||5
1723545240000|2024-08-13 10:34:00|1867|1864|1867.7|1864.7|1867.7|1864.7|1867|1864|4
1723545260000|2024-08-13 10:34:20|||||||||1
1723545290000|2024-08-13 10:34:50|||||||||1
1723545330000|2024-08-13 10:35:30|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|8
1723545470000|2024-08-13 10:37:50|||||||||1
1723545560000|2024-08-13 10:39:20|1866|1863|1866|1863|1866|1863|1866|1863|2
1723545570000|2024-08-13 10:39:30|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|3
1723545580000|2024-08-13 10:39:40|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|0
1723545620000|2024-08-13 10:40:20|||||||||1
1723545690000|2024-08-13 10:41:30|1867.7|1864.7|1866.7|1863.7|1867.7|1864.7|1866.7|1863.7|17
1723545700000|2024-08-13 10:41:40|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|11
1723545760000|2024-08-13 10:42:40|1864.7|1861.7|1865.7|1862.7|1865.7|1862.7|1864.7|1861.7|19
1723545770000|2024-08-13 10:42:50|||||||||1
1723545790000|2024-08-13 10:43:10|||||||||1
1723545810000|2024-08-13 10:43:30|||||||||2
1723545850000|2024-08-13 10:44:10|1866|1863|1866.7|1863.7|1866.7|1863.7|1866|1863|4
1723545860000|2024-08-13 10:44:20|||||||||1
1723545990000|2024-08-13 10:46:30|||||||||12
1723546010000|2024-08-13 10:46:50|1867.2|1864.2|1867.7|1864.7|1867.7|1864.7|1867.2|1864.2|6
1723546040000|2024-08-13 10:47:20|||||||||3
1723546050000|2024-08-13 10:47:30|1868.7|1865.7|1867.7|1864.7|1868.7|1865.7|1867.7|1864.7|9
1723546090000|2024-08-13 10:48:10|||||||||1
1723546230000|2024-08-13 10:50:30|||||||||1
1723546310000|2024-08-13 10:51:50|1867.2|1864.2|1866.7|1863.7|1867.2|1864.2|1866.7|1863.7|14
1723546350000|2024-08-13 10:52:30|||||||||10
1723546360000|2024-08-13 10:52:40|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|12
1723546370000|2024-08-13 10:52:50|1866|1863|1866.7|1863.7|1866.7|1863.7|1866|1863|3
1723546380000|2024-08-13 10:53:00|1866.4|1863.4|1866.7|1863.7|1866.7|1863.7|1866|1863|2
1723546390000|2024-08-13 10:53:10|1866|1863|1866|1863|1866|1863|1866|1863|3
1723546400000|2024-08-13 10:53:20|1865.7|1862.7|1866.7|1863.7|1866.7|1863.7|1865.7|1862.7|13
1723546410000|2024-08-13 10:53:30|1866.4|1863.4|1866|1863|1866.4|1863.4|1866|1863|1
1723546420000|2024-08-13 10:53:40|1865.7|1862.7|1866|1863|1866.2|1863.2|1865.7|1862.7|14
1723546430000|2024-08-13 10:53:50|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1
1723546440000|2024-08-13 10:54:00|1866|1863|1866.2|1863.2|1866.2|1863.2|1866|1863|11
1723546450000|2024-08-13 10:54:10|1866|1863|1866|1863|1866.2|1863.2|1866|1863|1
1723546460000|2024-08-13 10:54:20|||||||||4
1723546480000|2024-08-13 10:54:40|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1
1723546490000|2024-08-13 10:54:50|1866.7|1863.7|1866|1863|1866.7|1863.7|1866|1863|14
1723546510000|2024-08-13 10:55:10|1866.7|1863.7|1866|1863|1866.7|1863.7|1866|1863|2
1723546520000|2024-08-13 10:55:20|1866.2|1863.2|1865.7|1862.7|1866.2|1863.2|1865.7|1862.7|7
1723546530000|2024-08-13 10:55:30|1866|1863|1865.7|1862.7|1866|1863|1865.7|1862.7|10
1723546650000|2024-08-13 10:57:30|1865.4|1862.4|1865.7|1862.7|1865.7|1862.7|1865.4|1862.4|4
1723546840000|2024-08-13 11:00:40|1866|1863|1866.5|1863.5|1866.5|1863.5|1866|1863|4
1723546850000|2024-08-13 11:00:50|1866|1863|1866.2|1863.2|1866.2|1863.2|1866|1863|1
1723546860000|2024-08-13 11:01:00|1866|1863|1866|1863|1866|1863|1866|1863|0
1723546930000|2024-08-13 11:02:10|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|13
1723547220000|2024-08-13 11:07:00|1865.2|1862.2|1864.7|1861.7|1865.2|1862.2|1864.7|1861.7|13
1723547230000|2024-08-13 11:07:10|||||||||1
1723547240000|2024-08-13 11:07:20|||||||||2
1723547250000|2024-08-13 11:07:30|||||||||1
1723547300000|2024-08-13 11:08:20|||||||||2
1723547310000|2024-08-13 11:08:30|1864.2|1861.2|1863.7|1860.7|1864.2|1861.2|1863.7|1860.7|8
1723547330000|2024-08-13 11:08:50|||||||||1
1723547340000|2024-08-13 11:09:00|||||||||1
1723547370000|2024-08-13 11:09:30|||||||||1
1723547410000|2024-08-13 11:10:10|||||||||2
1723547450000|2024-08-13 11:10:50|||||||||3
1723547460000|2024-08-13 11:11:00|||||||||3
1723547480000|2024-08-13 11:11:20|||||||||1
1723547510000|2024-08-13 11:11:50|1863.2|1860.2|1862.7|1859.7|1863.2|1860.2|1862.7|1859.7|15
1723547530000|2024-08-13 11:12:10|||||||||4
1723547540000|2024-08-13 11:12:20|||||||||3
1723547600000|2024-08-13 11:13:20|||||||||3
1723547610000|2024-08-13 11:13:30|||||||||1
1723547620000|2024-08-13 11:13:40|||||||||1
1723547720000|2024-08-13 11:15:20|||||||||5
1723547810000|2024-08-13 11:16:50|||||||||16
1723547820000|2024-08-13 11:17:00|1863.7|1860.7|1865.4|1862.4|1865.7|1862.7|1863.7|1860.7|23
1723547830000|2024-08-13 11:17:10|1865.7|1862.7|1865.7|1862.7|1866|1863|1865.7|1862.7|21
1723547840000|2024-08-13 11:17:20|1865.5|1862.5|1865.5|1862.5|1865.7|1862.7|1865.2|1862.2|1
1723547850000|2024-08-13 11:17:30|1865.2|1862.2|1864.7|1861.7|1865.2|1862.2|1864.7|1861.7|0
1723547880000|2024-08-13 11:18:00|||||||||1
1723547900000|2024-08-13 11:18:20|||||||||2
1723548030000|2024-08-13 11:20:30|1865.2|1862.2|1865|1862|1865.2|1862.2|1865|1862|3
1723548040000|2024-08-13 11:20:40|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|0
1723548240000|2024-08-13 11:24:00|||||||||3
1723548280000|2024-08-13 11:24:40|||||||||19
1723548300000|2024-08-13 11:25:00|||||||||1
1723548310000|2024-08-13 11:25:10|1865|1862|1865.7|1862.7|1865.7|1862.7|1865|1862|2
1723548340000|2024-08-13 11:25:40|||||||||1
1723548360000|2024-08-13 11:26:00|||||||||1
1723548380000|2024-08-13 11:26:20|||||||||1
1723548480000|2024-08-13 11:28:00|1865.9|1862.9|1867|1864|1867|1864|1865.9|1862.9|6
1723548490000|2024-08-13 11:28:10|1866.7|1863.7|1867.2|1864.2|1867.2|1864.2|1866.7|1863.7|6
1723548510000|2024-08-13 11:28:30|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1
1723548520000|2024-08-13 11:28:40|1868|1865|1868|1865|1868|1865|1868|1865|1
1723548530000|2024-08-13 11:28:50|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|2
1723548540000|2024-08-13 11:29:00|||||||||1
1723548550000|2024-08-13 11:29:10|1868.4|1865.4|1870.4|1867.4|1870.4|1867.4|1868.4|1865.4|135
1723548570000|2024-08-13 11:29:30|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|0
1723548580000|2024-08-13 11:29:40|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|0
1723548600000|2024-08-13 11:30:00|1870.7|1867.7|1870.9|1867.9|1870.9|1867.9|1870.4|1867.4|27
1723548610000|2024-08-13 11:30:10|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1
1723548620000|2024-08-13 11:30:20|||||||||2
1723548630000|2024-08-13 11:30:30|||||||||2
1723548650000|2024-08-13 11:30:50|||||||||1
1723548690000|2024-08-13 11:31:30|1870.7|1867.7|1871.2|1868.2|1871.2|1868.2|1870.7|1867.7|4
1723548730000|2024-08-13 11:32:10|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.7|1867.7|2
1723548740000|2024-08-13 11:32:20|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1
1723548750000|2024-08-13 11:32:30|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|0
1723548760000|2024-08-13 11:32:40|1870.4|1867.4|1870.9|1867.9|1870.9|1867.9|1870.4|1867.4|3
1723548770000|2024-08-13 11:32:50|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|0
1723548780000|2024-08-13 11:33:00|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1
1723548790000|2024-08-13 11:33:10|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|0
1723548800000|2024-08-13 11:33:20|||||||||1
1723548820000|2024-08-13 11:33:40|1870.7|1867.7|1870.4|1867.4|1870.7|1867.7|1870.4|1867.4|8
1723548840000|2024-08-13 11:34:00|1870.2|1867.2|1870.4|1867.4|1870.4|1867.4|1870.2|1867.2|6
1723548880000|2024-08-13 11:34:40|1870.2|1867.2|1870.4|1867.4|1870.4|1867.4|1870.2|1867.2|19
1723548900000|2024-08-13 11:35:00|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1869.9|1866.9|1
1723548910000|2024-08-13 11:35:10|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|0
1723548920000|2024-08-13 11:35:20|||||||||3
1723549000000|2024-08-13 11:36:40|||||||||2
1723549150000|2024-08-13 11:39:10|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|3
1723549160000|2024-08-13 11:39:20|||||||||1
1723549200000|2024-08-13 11:40:00|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|10
1723549210000|2024-08-13 11:40:10|1870.7|1867.7|1871.2|1868.2|1871.2|1868.2|1870.7|1867.7|1
1723549300000|2024-08-13 11:41:40|||||||||1
1723549390000|2024-08-13 11:43:10|||||||||31
1723549420000|2024-08-13 11:43:40|||||||||3
1723549490000|2024-08-13 11:44:50|1871.7|1868.7|1872.2|1869.2|1872.2|1869.2|1871.7|1868.7|41
1723549510000|2024-08-13 11:45:10|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|0
1723549520000|2024-08-13 11:45:20|1872.7|1869.7|1873.2|1870.2|1873.2|1870.2|1872.7|1869.7|70
1723549530000|2024-08-13 11:45:30|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|8
1723549540000|2024-08-13 11:45:40|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|2
1723549550000|2024-08-13 11:45:50|||||||||5
1723549560000|2024-08-13 11:46:00|1873.7|1870.7|1877.9|1874.9|1878.2|1875.2|1873.4|1870.4|112
1723549570000|2024-08-13 11:46:10|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1877.7|1874.7|5
1723549590000|2024-08-13 11:46:30|||||||||1
1723549620000|2024-08-13 11:47:00|1877.9|1874.9|1877.7|1874.7|1877.9|1874.9|1877.4|1874.4|146
1723549630000|2024-08-13 11:47:10|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|2
1723549640000|2024-08-13 11:47:20|||||||||37
1723549700000|2024-08-13 11:48:20|||||||||1
1723549710000|2024-08-13 11:48:30|1877.4|1874.4|1877.4|1874.4|1877.9|1874.9|1877.4|1874.4|6
1723549720000|2024-08-13 11:48:40|||||||||33
1723549740000|2024-08-13 11:49:00|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1
1723549750000|2024-08-13 11:49:10|1877.4|1874.4|1877.7|1874.7|1877.9|1874.9|1877.4|1874.4|27
1723549760000|2024-08-13 11:49:20|1877.9|1874.9|1877.2|1874.2|1878.2|1875.2|1877.2|1874.2|10
1723549790000|2024-08-13 11:49:50|||||||||2
1723549800000|2024-08-13 11:50:00|1877.4|1874.4|1877.2|1874.2|1877.4|1874.4|1877.2|1874.2|13
1723549820000|2024-08-13 11:50:20|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|14
1723549850000|2024-08-13 11:50:50|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1
1723549880000|2024-08-13 11:51:20|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1
1723549900000|2024-08-13 11:51:40|1877.7|1874.7|1877.2|1874.2|1877.7|1874.7|1877.2|1874.2|3
1723549960000|2024-08-13 11:52:40|||||||||1
1723549970000|2024-08-13 11:52:50|1877.4|1874.4|1877.7|1874.7|1877.7|1874.7|1877.4|1874.4|3
1723549980000|2024-08-13 11:53:00|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|0
1723549990000|2024-08-13 11:53:10|||||||||4
1723550000000|2024-08-13 11:53:20|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1877.9|1874.9|10
1723550050000|2024-08-13 11:54:10|||||||||4
1723550070000|2024-08-13 11:54:30|||||||||3
1723550120000|2024-08-13 11:55:20|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|2
1723550130000|2024-08-13 11:55:30|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|0
1723550140000|2024-08-13 11:55:40|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|0
1723550160000|2024-08-13 11:56:00|1878.2|1875.2|1877.4|1874.4|1878.2|1875.2|1877.4|1874.4|4
1723550200000|2024-08-13 11:56:40|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|0
1723550230000|2024-08-13 11:57:10|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|0
1723550280000|2024-08-13 11:58:00|||||||||1
1723550310000|2024-08-13 11:58:30|||||||||2
1723550350000|2024-08-13 11:59:10|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|2
1723550360000|2024-08-13 11:59:20|1877.4|1874.4|1878.4|1875.4|1878.4|1875.4|1877.4|1874.4|11
1723550380000|2024-08-13 11:59:40|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|0
1723550390000|2024-08-13 11:59:50|||||||||1
1723550400000|2024-08-13 12:00:00|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|2
1723550460000|2024-08-13 12:01:00|1878.7|1875.7|1879.4|1876.4|1879.7|1876.7|1878.7|1875.7|169
1723550470000|2024-08-13 12:01:10|||||||||3
1723550490000|2024-08-13 12:01:30|1879.7|1876.7|1879.4|1876.4|1879.7|1876.7|1879.4|1876.4|52
1723550500000|2024-08-13 12:01:40|1880.2|1877.2|1879.4|1876.4|1880.2|1877.2|1879.4|1876.4|21
1723550510000|2024-08-13 12:01:50|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|4
1723550520000|2024-08-13 12:02:00|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1
1723550540000|2024-08-13 12:02:20|||||||||1
1723550580000|2024-08-13 12:03:00|||||||||2
1723550600000|2024-08-13 12:03:20|||||||||1
1723550620000|2024-08-13 12:03:40|1878.9|1875.9|1879.2|1876.2|1879.2|1876.2|1878.9|1875.9|54
1723550630000|2024-08-13 12:03:50|||||||||15
1723550640000|2024-08-13 12:04:00|||||||||1
1723550650000|2024-08-13 12:04:10|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|16
1723550660000|2024-08-13 12:04:20|1877.2|1874.2|1877.4|1874.4|1877.4|1874.4|1876.9|1873.9|17
1723550670000|2024-08-13 12:04:30|1877.2|1874.2|1875.4|1872.4|1877.2|1874.2|1875.4|1872.4|221
1723550680000|2024-08-13 12:04:40|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|4
1723550690000|2024-08-13 12:04:50|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|8
1723550700000|2024-08-13 12:05:00|1876.7|1873.7|1876.2|1873.2|1876.7|1873.7|1876.2|1873.2|4
1723550710000|2024-08-13 12:05:10|1876.4|1873.4|1875.9|1872.9|1876.4|1873.4|1875.9|1872.9|5
1723550720000|2024-08-13 12:05:20|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|0
1723550730000|2024-08-13 12:05:30|1876.2|1873.2|1875.7|1872.7|1876.2|1873.2|1875.7|1872.7|6
1723550740000|2024-08-13 12:05:40|1875.9|1872.9|1875.7|1872.7|1875.9|1872.9|1875.7|1872.7|25
1723550750000|2024-08-13 12:05:50|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.2|1872.2|100
1723550760000|2024-08-13 12:06:00|1875.7|1872.7|1877.2|1874.2|1877.2|1874.2|1875.4|1872.4|26
1723550770000|2024-08-13 12:06:10|1877.4|1874.4|1879.4|1876.4|1880.2|1877.2|1877.4|1874.4|71
1723550780000|2024-08-13 12:06:20|||||||||8
1723550790000|2024-08-13 12:06:30|||||||||3
1723550800000|2024-08-13 12:06:40|||||||||2
1723550820000|2024-08-13 12:07:00|1879.7|1876.7|1880.2|1877.2|1880.2|1877.2|1879.7|1876.7|16
1723550830000|2024-08-13 12:07:10|1879.4|1876.4|1880.2|1877.2|1880.2|1877.2|1879.4|1876.4|3
1723550850000|2024-08-13 12:07:30|||||||||3
1723550860000|2024-08-13 12:07:40|||||||||1
1723550870000|2024-08-13 12:07:50|||||||||2
1723550880000|2024-08-13 12:08:00|||||||||1
1723550890000|2024-08-13 12:08:10|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|11
1723550900000|2024-08-13 12:08:20|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|9
1723550910000|2024-08-13 12:08:30|||||||||10
1723550920000|2024-08-13 12:08:40|||||||||1
1723550940000|2024-08-13 12:09:00|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|11
1723550950000|2024-08-13 12:09:10|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|22
1723550970000|2024-08-13 12:09:30|||||||||1
1723550980000|2024-08-13 12:09:40|1879.7|1876.7|1879.4|1876.4|1879.7|1876.7|1879.4|1876.4|6
1723550990000|2024-08-13 12:09:50|||||||||1
1723551000000|2024-08-13 12:10:00|1878.4|1875.4|1879.2|1876.2|1879.2|1876.2|1878.4|1875.4|29
1723551010000|2024-08-13 12:10:10|1879.4|1876.4|1878.2|1875.2|1879.4|1876.4|1878.2|1875.2|6
1723551020000|2024-08-13 12:10:20|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1877.4|1874.4|29
1723551030000|2024-08-13 12:10:30|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|7
1723551040000|2024-08-13 12:10:40|1879.2|1876.2|1878.4|1875.4|1879.2|1876.2|1878.4|1875.4|9
1723551050000|2024-08-13 12:10:50|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|9
1723551060000|2024-08-13 12:11:00|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1
1723551070000|2024-08-13 12:11:10|1878.7|1875.7|1878.4|1875.4|1878.7|1875.7|1878.4|1875.4|13
1723551080000|2024-08-13 12:11:20|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|5
1723551090000|2024-08-13 12:11:30|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1
1723551100000|2024-08-13 12:11:40|1878.2|1875.2|1878.4|1875.4|1878.4|1875.4|1878.2|1875.2|8
1723551110000|2024-08-13 12:11:50|1878.9|1875.9|1880.4|1877.4|1880.4|1877.4|1878.9|1875.9|29
1723551120000|2024-08-13 12:12:00|1880.9|1877.9|1881.2|1878.2|1881.2|1878.2|1880.9|1877.9|8
1723551130000|2024-08-13 12:12:10|||||||||40
1723551140000|2024-08-13 12:12:20|1880.4|1877.4|1881.2|1878.2|1881.2|1878.2|1880.4|1877.4|13
1723551150000|2024-08-13 12:12:30|||||||||1
1723551160000|2024-08-13 12:12:40|||||||||1
1723551170000|2024-08-13 12:12:50|||||||||1
1723551180000|2024-08-13 12:13:00|1881.4|1878.4|1881.4|1878.4|1882.2|1879.2|1881.4|1878.4|43
1723551190000|2024-08-13 12:13:10|1881.7|1878.7|1881.4|1878.4|1881.7|1878.7|1881.4|1878.4|10
1723551200000|2024-08-13 12:13:20|1881.2|1878.2|1882.2|1879.2|1882.7|1879.7|1881.2|1878.2|40
1723551210000|2024-08-13 12:13:30|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|3
1723551220000|2024-08-13 12:13:40|1883.2|1880.2|1883.4|1880.4|1883.4|1880.4|1883.2|1880.2|19
1723551230000|2024-08-13 12:13:50|||||||||26
1723551250000|2024-08-13 12:14:10|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|19
1723551260000|2024-08-13 12:14:20|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|4
1723551270000|2024-08-13 12:14:30|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1
1723551290000|2024-08-13 12:14:50|||||||||2
1723551300000|2024-08-13 12:15:00|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|63
1723551310000|2024-08-13 12:15:10|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|8
1723551320000|2024-08-13 12:15:20|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.4|1878.4|4
1723551330000|2024-08-13 12:15:30|1882.2|1879.2|1881.4|1878.4|1882.2|1879.2|1881.4|1878.4|6
1723551340000|2024-08-13 12:15:40|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|3
1723551350000|2024-08-13 12:15:50|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1881.9|1878.9|1
1723551360000|2024-08-13 12:16:00|1881.4|1878.4|1881.4|1878.4|1881.7|1878.7|1881.4|1878.4|10
1723551370000|2024-08-13 12:16:10|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|2
1723551380000|2024-08-13 12:16:20|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|0
1723551390000|2024-08-13 12:16:30|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|3
1723551400000|2024-08-13 12:16:40|1881.7|1878.7|1881.4|1878.4|1881.7|1878.7|1881.4|1878.4|4
1723551410000|2024-08-13 12:16:50|1881.7|1878.7|1880.4|1877.4|1881.7|1878.7|1880.4|1877.4|4
1723551420000|2024-08-13 12:17:00|1880.7|1877.7|1881.2|1878.2|1881.2|1878.2|1880.4|1877.4|3
1723551430000|2024-08-13 12:17:10|||||||||2
1723551440000|2024-08-13 12:17:20|1881.4|1878.4|1880.9|1877.9|1881.4|1878.4|1880.9|1877.9|13
1723551450000|2024-08-13 12:17:30|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1880.7|1877.7|7
1723551460000|2024-08-13 12:17:40|||||||||2
1723551470000|2024-08-13 12:17:50|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|2
1723551480000|2024-08-13 12:18:00|||||||||1
1723551500000|2024-08-13 12:18:20|||||||||1
1723551510000|2024-08-13 12:18:30|||||||||2
1723551520000|2024-08-13 12:18:40|1881.2|1878.2|1881.4|1878.4|1881.4|1878.4|1881.2|1878.2|8
1723551530000|2024-08-13 12:18:50|||||||||1
1723551540000|2024-08-13 12:19:00|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1
1723551550000|2024-08-13 12:19:10|1881.4|1878.4|1882.4|1879.4|1882.4|1879.4|1881.4|1878.4|5
1723551560000|2024-08-13 12:19:20|||||||||1
1723551580000|2024-08-13 12:19:40|||||||||6
1723551590000|2024-08-13 12:19:50|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|13
1723551600000|2024-08-13 12:20:00|1881.4|1878.4|1881.7|1878.7|1881.7|1878.7|1881.4|1878.4|1
1723551610000|2024-08-13 12:20:10|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|0
1723551620000|2024-08-13 12:20:20|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1
1723551630000|2024-08-13 12:20:30|1881.4|1878.4|1881.2|1878.2|1881.4|1878.4|1881.2|1878.2|15
1723551640000|2024-08-13 12:20:40|1880.7|1877.7|1881.2|1878.2|1881.2|1878.2|1880.4|1877.4|15
1723551650000|2024-08-13 12:20:50|||||||||18
1723551660000|2024-08-13 12:21:00|1880.4|1877.4|1880.2|1877.2|1880.4|1877.4|1879.7|1876.7|31
1723551670000|2024-08-13 12:21:10|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|6
1723551680000|2024-08-13 12:21:20|1880.7|1877.7|1879.9|1876.9|1880.9|1877.9|1879.4|1876.4|123
1723551690000|2024-08-13 12:21:30|1879.7|1876.7|1879.4|1876.4|1879.7|1876.7|1879.4|1876.4|1
1723551700000|2024-08-13 12:21:40|||||||||2
1723551710000|2024-08-13 12:21:50|||||||||1
1723551720000|2024-08-13 12:22:00|1879|1876|1877.7|1874.7|1879|1876|1877.7|1874.7|80
1723551730000|2024-08-13 12:22:10|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|10
1723551750000|2024-08-13 12:22:30|1877.2|1874.2|1876.2|1873.2|1877.2|1874.2|1875.7|1872.7|25
1723551760000|2024-08-13 12:22:40|1875.7|1872.7|1875.4|1872.4|1875.7|1872.7|1875.4|1872.4|14
1723551770000|2024-08-13 12:22:50|1874.5|1871.5|1873.7|1870.7|1874.5|1871.5|1873.4|1870.4|64
1723551780000|2024-08-13 12:23:00|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|4
1723551790000|2024-08-13 12:23:10|1872.7|1869.7|1872.4|1869.4|1872.7|1869.7|1872.2|1869.2|27
1723551800000|2024-08-13 12:23:20|1872.7|1869.7|1870.4|1867.4|1872.7|1869.7|1869.9|1866.9|193
1723551810000|2024-08-13 12:23:30|1870.7|1867.7|1869.7|1866.7|1870.7|1867.7|1868.4|1865.4|211
1723551820000|2024-08-13 12:23:40|1869.9|1866.9|1870.4|1867.4|1870.4|1867.4|1869.9|1866.9|13
1723551840000|2024-08-13 12:24:00|1870.7|1867.7|1872.2|1869.2|1872.4|1869.4|1870.7|1867.7|12
1723551850000|2024-08-13 12:24:10|1872.4|1869.4|1873.4|1870.4|1873.4|1870.4|1872.4|1869.4|30
1723551860000|2024-08-13 12:24:20|1872.9|1869.9|1872.4|1869.4|1872.9|1869.9|1872.4|1869.4|4
1723551870000|2024-08-13 12:24:30|||||||||5
1723551880000|2024-08-13 12:24:40|1871.7|1868.7|1871.4|1868.4|1871.7|1868.7|1871.4|1868.4|2
1723551890000|2024-08-13 12:24:50|1871.7|1868.7|1871.7|1868.7|1872.4|1869.4|1871.7|1868.7|9
1723551900000|2024-08-13 12:25:00|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|10
1723551910000|2024-08-13 12:25:10|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|0
1723551920000|2024-08-13 12:25:20|1873.4|1870.4|1873.7|1870.7|1873.7|1870.7|1873.4|1870.4|19
1723551930000|2024-08-13 12:25:30|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|8
1723551950000|2024-08-13 12:25:50|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|6
1723551960000|2024-08-13 12:26:00|||||||||1
1723551980000|2024-08-13 12:26:20|1874.9|1871.9|1875.4|1872.4|1875.4|1872.4|1874.9|1871.9|1
1723551990000|2024-08-13 12:26:30|1874.7|1871.7|1874.4|1871.4|1874.7|1871.7|1874.4|1871.4|28
1723552000000|2024-08-13 12:26:40|||||||||2
1723552010000|2024-08-13 12:26:50|1874.7|1871.7|1875.4|1872.4|1875.4|1872.4|1874.7|1871.7|3
1723552020000|2024-08-13 12:27:00|||||||||1
1723552050000|2024-08-13 12:27:30|||||||||2
1723552060000|2024-08-13 12:27:40|||||||||4
1723552080000|2024-08-13 12:28:00|||||||||2
1723552090000|2024-08-13 12:28:10|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|2
1723552110000|2024-08-13 12:28:30|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|0
1723552120000|2024-08-13 12:28:40|1875|1872|1874.7|1871.7|1875|1872|1874.7|1871.7|12
1723552130000|2024-08-13 12:28:50|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1
1723552140000|2024-08-13 12:29:00|||||||||4
1723552150000|2024-08-13 12:29:10|1875.7|1872.7|1875.5|1872.5|1875.7|1872.7|1875.4|1872.4|3
1723552160000|2024-08-13 12:29:20|||||||||2
1723552170000|2024-08-13 12:29:30|1875.2|1872.2|1874.7|1871.7|1875.2|1872.2|1874.7|1871.7|1
1723552180000|2024-08-13 12:29:40|1874.5|1871.5|1874.7|1871.7|1874.7|1871.7|1874|1871|2
1723552200000|2024-08-13 12:30:00|1875.5|1872.5|1875.7|1872.7|1875.7|1872.7|1875.5|1872.5|11
1723552210000|2024-08-13 12:30:10|1875.5|1872.5|1875|1872|1875.5|1872.5|1875|1872|6
1723552220000|2024-08-13 12:30:20|1875.2|1872.2|1875.9|1872.9|1875.9|1872.9|1875.2|1872.2|9
1723552230000|2024-08-13 12:30:30|1876.5|1873.5|1875.5|1872.5|1876.7|1873.7|1875.5|1872.5|14
1723552240000|2024-08-13 12:30:40|1875|1872|1874.7|1871.7|1875|1872|1874.7|1871.7|4
1723552250000|2024-08-13 12:30:50|||||||||1
1723552270000|2024-08-13 12:31:10|1875.2|1872.2|1874.5|1871.5|1875.2|1872.2|1874.5|1871.5|3
1723552280000|2024-08-13 12:31:20|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1
1723552290000|2024-08-13 12:31:30|||||||||1
1723552320000|2024-08-13 12:32:00|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1
1723552330000|2024-08-13 12:32:10|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|0
1723552350000|2024-08-13 12:32:30|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1
1723552360000|2024-08-13 12:32:40|1874.7|1871.7|1876.7|1873.7|1876.7|1873.7|1874.7|1871.7|66
1723552370000|2024-08-13 12:32:50|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|0
1723552390000|2024-08-13 12:33:10|1876.7|1873.7|1876.5|1873.5|1876.7|1873.7|1876.5|1873.5|1
1723552410000|2024-08-13 12:33:30|||||||||2
1723552430000|2024-08-13 12:33:50|||||||||1
1723552440000|2024-08-13 12:34:00|||||||||2
1723552450000|2024-08-13 12:34:10|||||||||1
1723552470000|2024-08-13 12:34:30|||||||||1
1723552480000|2024-08-13 12:34:40|||||||||1
1723552510000|2024-08-13 12:35:10|1876.2|1873.2|1875.7|1872.7|1876.2|1873.2|1875.7|1872.7|32
1723552520000|2024-08-13 12:35:20|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|3
1723552530000|2024-08-13 12:35:30|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|15
1723552540000|2024-08-13 12:35:40|1874.2|1871.2|1875.5|1872.5|1875.5|1872.5|1874.2|1871.2|3
1723552560000|2024-08-13 12:36:00|||||||||2
1723552570000|2024-08-13 12:36:10|||||||||2
1723552580000|2024-08-13 12:36:20|1876.2|1873.2|1875.5|1872.5|1876.2|1873.2|1875.5|1872.5|7
1723552590000|2024-08-13 12:36:30|1874.7|1871.7|1873.5|1870.5|1874.7|1871.7|1873.5|1870.5|59
1723552600000|2024-08-13 12:36:40|||||||||1
1723552610000|2024-08-13 12:36:50|1872.5|1869.5|1872.7|1869.7|1872.7|1869.7|1872.5|1869.5|25
1723552620000|2024-08-13 12:37:00|1873|1870|1872|1869|1873|1870|1872|1869|53
1723552630000|2024-08-13 12:37:10|1871.5|1868.5|1870.7|1867.7|1871.5|1868.5|1870.7|1867.7|21
1723552640000|2024-08-13 12:37:20|||||||||2
1723552650000|2024-08-13 12:37:30|1868|1865|1868.7|1865.7|1868.7|1865.7|1868|1865|19
1723552670000|2024-08-13 12:37:50|||||||||1
1723552690000|2024-08-13 12:38:10|1869|1866|1869.2|1866.2|1870|1867|1869|1866|13
1723552700000|2024-08-13 12:38:20|1869.5|1866.5|1868.7|1865.7|1869.5|1866.5|1868.7|1865.7|3
1723552710000|2024-08-13 12:38:30|1869|1866|1869|1866|1869|1866|1868.7|1865.7|2
1723552720000|2024-08-13 12:38:40|1868.7|1865.7|1868.7|1865.7|1870|1867|1868.5|1865.5|78
1723552730000|2024-08-13 12:38:50|1869|1866|1869|1866|1869|1866|1869|1866|1
1723552740000|2024-08-13 12:39:00|1868.7|1865.7|1868.2|1865.2|1868.7|1865.7|1868.2|1865.2|5
1723552750000|2024-08-13 12:39:10|||||||||1
1723552760000|2024-08-13 12:39:20|||||||||2
1723552770000|2024-08-13 12:39:30|1868.7|1865.7|1869|1866|1869|1866|1868.7|1865.7|10
1723552780000|2024-08-13 12:39:40|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|0
1723552790000|2024-08-13 12:39:50|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|2
1723552800000|2024-08-13 12:40:00|1869|1866|1869|1866|1869.5|1866.5|1869|1866|18
1723552810000|2024-08-13 12:40:10|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|3
1723552820000|2024-08-13 12:40:20|||||||||1
1723552830000|2024-08-13 12:40:30|1869|1866|1869|1866|1869|1866|1869|1866|1
1723552850000|2024-08-13 12:40:50|1869.5|1866.5|1869.7|1866.7|1869.7|1866.7|1869.5|1866.5|7
1723552860000|2024-08-13 12:41:00|||||||||2
1723552870000|2024-08-13 12:41:10|1870|1867|1870.2|1867.2|1870.5|1867.5|1870|1867|13
1723552880000|2024-08-13 12:41:20|1869.7|1866.7|1870|1867|1870.2|1867.2|1869.7|1866.7|3
1723552890000|2024-08-13 12:41:30|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|0
1723552900000|2024-08-13 12:41:40|1870|1867|1870.5|1867.5|1870.5|1867.5|1870|1867|2
1723552920000|2024-08-13 12:42:00|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870|1867|18
1723552930000|2024-08-13 12:42:10|1870.2|1867.2|1869.7|1866.7|1870.2|1867.2|1869.7|1866.7|5
1723552940000|2024-08-13 12:42:20|||||||||1
1723552950000|2024-08-13 12:42:30|1870|1867|1870.5|1867.5|1870.5|1867.5|1870|1867|0
1723552960000|2024-08-13 12:42:40|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.2|1867.2|9
1723552970000|2024-08-13 12:42:50|||||||||1
1723552980000|2024-08-13 12:43:00|||||||||2
1723552990000|2024-08-13 12:43:10|1870|1867|1870.5|1867.5|1870.5|1867.5|1870|1867|7
1723553000000|2024-08-13 12:43:20|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1
1723553010000|2024-08-13 12:43:30|||||||||2
1723553020000|2024-08-13 12:43:40|1871|1868|1870.7|1867.7|1871|1868|1870.7|1867.7|13
1723553030000|2024-08-13 12:43:50|||||||||3
1723553060000|2024-08-13 12:44:20|||||||||2
1723553070000|2024-08-13 12:44:30|||||||||1
1723553080000|2024-08-13 12:44:40|1871|1868|1871|1868|1871|1868|1871|1868|2
1723553090000|2024-08-13 12:44:50|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|3
1723553110000|2024-08-13 12:45:10|||||||||1
1723553150000|2024-08-13 12:45:50|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|13
1723553160000|2024-08-13 12:46:00|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1
1723553180000|2024-08-13 12:46:20|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1
1723553190000|2024-08-13 12:46:30|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|20
1723553230000|2024-08-13 12:47:10|||||||||1
1723553240000|2024-08-13 12:47:20|||||||||1
1723553260000|2024-08-13 12:47:40|1871|1868|1871.2|1868.2|1871.7|1868.7|1871|1868|4
1723553270000|2024-08-13 12:47:50|||||||||1
1723553290000|2024-08-13 12:48:10|||||||||1
1723553300000|2024-08-13 12:48:20|||||||||1
1723553320000|2024-08-13 12:48:40|1872|1869|1872|1869|1872|1869|1872|1869|2
1723553330000|2024-08-13 12:48:50|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1
1723553350000|2024-08-13 12:49:10|||||||||2
1723553380000|2024-08-13 12:49:40|1871|1868|1871|1868|1871|1868|1871|1868|4
1723553400000|2024-08-13 12:50:00|1870.7|1867.7|1870.2|1867.2|1870.7|1867.7|1870.2|1867.2|3
1723553410000|2024-08-13 12:50:10|1870|1867|1870.7|1867.7|1870.7|1867.7|1870|1867|3
1723553420000|2024-08-13 12:50:20|||||||||1
1723553430000|2024-08-13 12:50:30|1871.2|1868.2|1871.7|1868.7|1871.7|1868.7|1871.2|1868.2|4
1723553440000|2024-08-13 12:50:40|||||||||1
1723553480000|2024-08-13 12:51:20|||||||||2
1723553540000|2024-08-13 12:52:20|||||||||1
1723553550000|2024-08-13 12:52:30|||||||||1
1723553590000|2024-08-13 12:53:10|1872|1869|1872|1869|1872|1869|1872|1869|4
1723553600000|2024-08-13 12:53:20|1872.9|1869.9|1873.7|1870.7|1874.2|1871.2|1872.9|1869.9|122
1723553610000|2024-08-13 12:53:30|1874.7|1871.7|1874.5|1871.5|1874.7|1871.7|1874.5|1871.5|7
1723553620000|2024-08-13 12:53:40|||||||||5
1723553650000|2024-08-13 12:54:10|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1
1723553660000|2024-08-13 12:54:20|1875|1872|1875.5|1872.5|1875.5|1872.5|1875|1872|5
1723553670000|2024-08-13 12:54:30|1875|1872|1875|1872|1875|1872|1875|1872|9
1723553680000|2024-08-13 12:54:40|1875.5|1872.5|1874.7|1871.7|1875.5|1872.5|1874.7|1871.7|2
1723553700000|2024-08-13 12:55:00|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|0
1723553730000|2024-08-13 12:55:30|||||||||1
1723553740000|2024-08-13 12:55:40|||||||||1
1723553750000|2024-08-13 12:55:50|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|2
1723553760000|2024-08-13 12:56:00|1874.2|1871.2|1875.7|1872.7|1875.7|1872.7|1874.2|1871.2|12
1723553770000|2024-08-13 12:56:10|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1
1723553790000|2024-08-13 12:56:30|||||||||1
1723553820000|2024-08-13 12:57:00|1875.7|1872.7|1876.2|1873.2|1876.2|1873.2|1875.7|1872.7|7
1723553830000|2024-08-13 12:57:10|||||||||2
1723553840000|2024-08-13 12:57:20|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1
1723553850000|2024-08-13 12:57:30|||||||||1
1723553860000|2024-08-13 12:57:40|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|19
1723553870000|2024-08-13 12:57:50|||||||||1
1723553880000|2024-08-13 12:58:00|||||||||9
1723553890000|2024-08-13 12:58:10|1875.5|1872.5|1875.7|1872.7|1875.7|1872.7|1875.5|1872.5|2
1723553910000|2024-08-13 12:58:30|||||||||1
1723553920000|2024-08-13 12:58:40|1875.5|1872.5|1875.2|1872.2|1875.5|1872.5|1875.2|1872.2|10
1723553930000|2024-08-13 12:58:50|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|4
1723553940000|2024-08-13 12:59:00|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|4
1723553960000|2024-08-13 12:59:20|||||||||1
1723553990000|2024-08-13 12:59:50|1873.7|1870.7|1874|1871|1874|1871|1873.7|1870.7|21
1723554000000|2024-08-13 13:00:00|1874.2|1871.2|1873.7|1870.7|1874.5|1871.5|1873.7|1870.7|12
1723554010000|2024-08-13 13:00:10|1874.5|1871.5|1874.7|1871.7|1874.7|1871.7|1874.5|1871.5|7
1723554020000|2024-08-13 13:00:20|||||||||2
1723554030000|2024-08-13 13:00:30|1874.5|1871.5|1873.7|1870.7|1874.5|1871.5|1873.7|1870.7|2
1723554050000|2024-08-13 13:00:50|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|3
1723554060000|2024-08-13 13:01:00|1872.5|1869.5|1872.7|1869.7|1872.7|1869.7|1872.2|1869.2|1
1723554070000|2024-08-13 13:01:10|||||||||1
1723554080000|2024-08-13 13:01:20|||||||||1
1723554100000|2024-08-13 13:01:40|1872.2|1869.2|1871.7|1868.7|1872.2|1869.2|1871.7|1868.7|6
1723554110000|2024-08-13 13:01:50|||||||||2
1723554120000|2024-08-13 13:02:00|||||||||5
1723554130000|2024-08-13 13:02:10|||||||||2
1723554140000|2024-08-13 13:02:20|||||||||3
1723554150000|2024-08-13 13:02:30|||||||||2
1723554160000|2024-08-13 13:02:40|1872|1869|1872|1869|1872|1869|1872|1869|20
1723554170000|2024-08-13 13:02:50|||||||||3
1723554180000|2024-08-13 13:03:00|||||||||4
1723554190000|2024-08-13 13:03:10|||||||||2
1723554200000|2024-08-13 13:03:20|1871|1868|1871|1868|1871|1868|1871|1868|4
1723554220000|2024-08-13 13:03:40|1870.5|1867.5|1870.2|1867.2|1870.5|1867.5|1870.2|1867.2|14
1723554230000|2024-08-13 13:03:50|||||||||4
1723554250000|2024-08-13 13:04:10|||||||||3
1723554270000|2024-08-13 13:04:30|||||||||4
1723554280000|2024-08-13 13:04:40|1869.2|1866.2|1869.5|1866.5|1869.5|1866.5|1869.2|1866.2|66
1723554290000|2024-08-13 13:04:50|||||||||3
1723554300000|2024-08-13 13:05:00|1869.2|1866.2|1869.2|1866.2|1869.7|1866.7|1869.2|1866.2|11
1723554310000|2024-08-13 13:05:10|1868.7|1865.7|1868.2|1865.2|1868.7|1865.7|1868.2|1865.2|4
1723554320000|2024-08-13 13:05:20|1868.7|1865.7|1868.7|1865.7|1869|1866|1868.7|1865.7|21
1723554330000|2024-08-13 13:05:30|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|0
1723554340000|2024-08-13 13:05:40|1869|1866|1869|1866|1869|1866|1869|1866|24
1723554350000|2024-08-13 13:05:50|1868.2|1865.2|1868.7|1865.7|1868.7|1865.7|1868.2|1865.2|2
1723554360000|2024-08-13 13:06:00|1868.5|1865.5|1868.2|1865.2|1868.7|1865.7|1868.2|1865.2|8
1723554370000|2024-08-13 13:06:10|1868.5|1865.5|1868.2|1865.2|1868.5|1865.5|1868.2|1865.2|1
1723554380000|2024-08-13 13:06:20|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|2
1723554390000|2024-08-13 13:06:30|1868.2|1865.2|1869|1866|1869|1866|1868.2|1865.2|15
1723554400000|2024-08-13 13:06:40|||||||||5
1723554410000|2024-08-13 13:06:50|||||||||3
1723554440000|2024-08-13 13:07:20|1868.7|1865.7|1867.8|1864.8|1868.7|1865.7|1867.8|1864.8|35
1723554450000|2024-08-13 13:07:30|1867.2|1864.2|1865|1862|1867.2|1864.2|1865|1862|86
1723554460000|2024-08-13 13:07:40|1865.2|1862.2|1865.2|1862.2|1866|1863|1865.2|1862.2|46
1723554470000|2024-08-13 13:07:50|||||||||2
1723554480000|2024-08-13 13:08:00|1865|1862|1864.7|1861.7|1865|1862|1864.2|1861.2|79
1723554490000|2024-08-13 13:08:10|1865|1862|1865.2|1862.2|1865.7|1862.7|1865|1862|13
1723554500000|2024-08-13 13:08:20|1865.5|1862.5|1865.2|1862.2|1865.7|1862.7|1865.2|1862.2|2
1723554510000|2024-08-13 13:08:30|1865.5|1862.5|1865.2|1862.2|1865.5|1862.5|1865.2|1862.2|10
1723554520000|2024-08-13 13:08:40|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.2|1862.2|2
1723554530000|2024-08-13 13:08:50|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|0
1723554540000|2024-08-13 13:09:00|1865.5|1862.5|1865.7|1862.7|1865.7|1862.7|1865.2|1862.2|3
1723554550000|2024-08-13 13:09:10|1865.5|1862.5|1865.7|1862.7|1865.7|1862.7|1865.5|1862.5|1
1723554560000|2024-08-13 13:09:20|||||||||8
1723554580000|2024-08-13 13:09:40|||||||||2
1723554600000|2024-08-13 13:10:00|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1
1723554610000|2024-08-13 13:10:10|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|4
1723554620000|2024-08-13 13:10:20|||||||||2
1723554650000|2024-08-13 13:10:50|||||||||5
1723554660000|2024-08-13 13:11:00|||||||||1
1723554690000|2024-08-13 13:11:30|||||||||2
1723554710000|2024-08-13 13:11:50|1865|1862|1865|1862|1865|1862|1865|1862|2
1723554720000|2024-08-13 13:12:00|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|3
1723554740000|2024-08-13 13:12:20|||||||||2
1723554750000|2024-08-13 13:12:30|||||||||2
1723554760000|2024-08-13 13:12:40|1865.2|1862.2|1865.7|1862.7|1865.7|1862.7|1865|1862|46
1723554770000|2024-08-13 13:12:50|||||||||1
1723554780000|2024-08-13 13:13:00|||||||||2
1723554790000|2024-08-13 13:13:10|||||||||1
1723554810000|2024-08-13 13:13:30|1866.2|1863.2|1864.7|1861.7|1866.7|1863.7|1864.7|1861.7|51
1723554820000|2024-08-13 13:13:40|1865|1862|1865|1862|1865|1862|1865|1862|21
1723554830000|2024-08-13 13:13:50|1865.7|1862.7|1865|1862|1865.7|1862.7|1865|1862|19
1723554840000|2024-08-13 13:14:00|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|4
1723554850000|2024-08-13 13:14:10|||||||||3
1723554860000|2024-08-13 13:14:20|||||||||1
1723554870000|2024-08-13 13:14:30|1865|1862|1865|1862|1865|1862|1865|1862|0
1723554880000|2024-08-13 13:14:40|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|14
1723554900000|2024-08-13 13:15:00|||||||||1
1723554930000|2024-08-13 13:15:30|||||||||2
1723554940000|2024-08-13 13:15:40|||||||||1
1723555000000|2024-08-13 13:16:40|||||||||1
1723555030000|2024-08-13 13:17:10|||||||||3
1723555040000|2024-08-13 13:17:20|||||||||1
1723555070000|2024-08-13 13:17:50|||||||||1
1723555090000|2024-08-13 13:18:10|||||||||7
1723555130000|2024-08-13 13:18:50|||||||||2
1723555140000|2024-08-13 13:19:00|||||||||1
1723555150000|2024-08-13 13:19:10|||||||||2
1723555180000|2024-08-13 13:19:40|1866|1863|1864.7|1861.7|1866|1863|1864.7|1861.7|41
1723555190000|2024-08-13 13:19:50|||||||||1
1723555200000|2024-08-13 13:20:00|||||||||13
1723555230000|2024-08-13 13:20:30|||||||||1
1723555280000|2024-08-13 13:21:20|||||||||1
1723555290000|2024-08-13 13:21:30|||||||||1
1723555300000|2024-08-13 13:21:40|||||||||2
1723555310000|2024-08-13 13:21:50|||||||||1
1723555330000|2024-08-13 13:22:10|||||||||6
1723555340000|2024-08-13 13:22:20|||||||||5
1723555350000|2024-08-13 13:22:30|1865|1862|1864.7|1861.7|1865|1862|1864.7|1861.7|10
1723555360000|2024-08-13 13:22:40|1865.2|1862.2|1864.7|1861.7|1865.2|1862.2|1864.7|1861.7|4
1723555380000|2024-08-13 13:23:00|||||||||2
1723555390000|2024-08-13 13:23:10|||||||||2
1723555420000|2024-08-13 13:23:40|||||||||6
1723555430000|2024-08-13 13:23:50|||||||||2
1723555440000|2024-08-13 13:24:00|1865|1862|1865.7|1862.7|1865.7|1862.7|1865|1862|22
1723555450000|2024-08-13 13:24:10|1865.3|1862.3|1864.7|1861.7|1865.3|1862.3|1864.7|1861.7|11
1723555460000|2024-08-13 13:24:20|||||||||12
1723555470000|2024-08-13 13:24:30|1865.5|1862.5|1864.7|1861.7|1865.7|1862.7|1864.7|1861.7|14
1723555480000|2024-08-13 13:24:40|||||||||2
1723555490000|2024-08-13 13:24:50|||||||||25
1723555500000|2024-08-13 13:25:00|||||||||1
1723555510000|2024-08-13 13:25:10|||||||||1
1723555540000|2024-08-13 13:25:40|||||||||3
1723555550000|2024-08-13 13:25:50|||||||||2
1723555560000|2024-08-13 13:26:00|1864|1861|1864|1861|1864|1861|1864|1861|8
1723555570000|2024-08-13 13:26:10|||||||||1
1723555590000|2024-08-13 13:26:30|1864.3|1861.3|1864.7|1861.7|1864.7|1861.7|1864.3|1861.3|15
1723555620000|2024-08-13 13:27:00|||||||||2
1723555640000|2024-08-13 13:27:20|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|4
1723555650000|2024-08-13 13:27:30|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1723555660000|2024-08-13 13:27:40|1864.3|1861.3|1864|1861|1864.3|1861.3|1864|1861|9
1723555700000|2024-08-13 13:28:20|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1
1723555710000|2024-08-13 13:28:30|||||||||1
1723555720000|2024-08-13 13:28:40|||||||||1
1723555740000|2024-08-13 13:29:00|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|12
1723555750000|2024-08-13 13:29:10|1865|1862|1865|1862|1865|1862|1865|1862|4
1723555770000|2024-08-13 13:29:30|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|2
1723555780000|2024-08-13 13:29:40|||||||||1
1723555800000|2024-08-13 13:30:00|1864|1861|1864|1861|1864.3|1861.3|1864|1861|258
1723555810000|2024-08-13 13:30:10|1863.5|1860.5|1863.3|1860.3|1863.5|1860.5|1863|1860|6
1723555820000|2024-08-13 13:30:20|1863|1860|1863|1860|1863|1860|1863|1860|27
1723555830000|2024-08-13 13:30:30|1863.3|1860.3|1863.7|1860.7|1863.7|1860.7|1863.3|1860.3|22
1723555840000|2024-08-13 13:30:40|||||||||3
1723555860000|2024-08-13 13:31:00|||||||||1
1723555880000|2024-08-13 13:31:20|||||||||1
1723555890000|2024-08-13 13:31:30|||||||||3
1723555910000|2024-08-13 13:31:50|1864.2|1861.2|1864|1861|1864.7|1861.7|1864|1861|48
1723555930000|2024-08-13 13:32:10|||||||||1
1723555950000|2024-08-13 13:32:30|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1723555960000|2024-08-13 13:32:40|||||||||1
1723555970000|2024-08-13 13:32:50|||||||||1
1723555990000|2024-08-13 13:33:10|1864.3|1861.3|1865|1862|1865.7|1862.7|1864.3|1861.3|10
1723556000000|2024-08-13 13:33:20|||||||||2
1723556020000|2024-08-13 13:33:40|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|10
1723556040000|2024-08-13 13:34:00|||||||||2
1723556060000|2024-08-13 13:34:20|||||||||1
1723556070000|2024-08-13 13:34:30|||||||||1
1723556090000|2024-08-13 13:34:50|||||||||6
1723556100000|2024-08-13 13:35:00|1866|1863|1866|1863|1866.7|1863.7|1866|1863|20
1723556110000|2024-08-13 13:35:10|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1
1723556120000|2024-08-13 13:35:20|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|22
1723556130000|2024-08-13 13:35:30|||||||||1
1723556140000|2024-08-13 13:35:40|||||||||59
1723556150000|2024-08-13 13:35:50|||||||||2
1723556160000|2024-08-13 13:36:00|||||||||1
1723556170000|2024-08-13 13:36:10|||||||||9
1723556200000|2024-08-13 13:36:40|||||||||1
1723556210000|2024-08-13 13:36:50|||||||||2
1723556220000|2024-08-13 13:37:00|||||||||1
1723556230000|2024-08-13 13:37:10|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|22
1723556240000|2024-08-13 13:37:20|1867|1864|1867|1864|1867|1864|1867|1864|9
1723556250000|2024-08-13 13:37:30|1867.3|1864.3|1868|1865|1868|1865|1867.3|1864.3|5
1723556260000|2024-08-13 13:37:40|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|12
1723556270000|2024-08-13 13:37:50|||||||||1
1723556280000|2024-08-13 13:38:00|1868.8|1865.8|1868.7|1865.7|1868.8|1865.8|1868.7|1865.7|13
1723556310000|2024-08-13 13:38:30|||||||||2
1723556320000|2024-08-13 13:38:40|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|9
1723556330000|2024-08-13 13:38:50|1867|1864|1867|1864|1867|1864|1867|1864|1
1723556340000|2024-08-13 13:39:00|||||||||2
1723556350000|2024-08-13 13:39:10|||||||||2
1723556370000|2024-08-13 13:39:30|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|0
1723556390000|2024-08-13 13:39:50|||||||||1
1723556400000|2024-08-13 13:40:00|1867.7|1864.7|1869.7|1866.7|1869.7|1866.7|1867.7|1864.7|4
1723556410000|2024-08-13 13:40:10|1869.3|1866.3|1869.3|1866.3|1869.5|1866.5|1869.3|1866.3|22
1723556420000|2024-08-13 13:40:20|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1
1723556430000|2024-08-13 13:40:30|1869.3|1866.3|1869.3|1866.3|1869.5|1866.5|1869.3|1866.3|1
1723556440000|2024-08-13 13:40:40|1869|1866|1868.3|1865.3|1869|1866|1868.3|1865.3|16
1723556450000|2024-08-13 13:40:50|||||||||1
1723556460000|2024-08-13 13:41:00|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|15
1723556470000|2024-08-13 13:41:10|||||||||5
1723556490000|2024-08-13 13:41:30|1867|1864|1867|1864|1867|1864|1867|1864|1
1723556510000|2024-08-13 13:41:50|||||||||1
1723556520000|2024-08-13 13:42:00|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|2
1723556530000|2024-08-13 13:42:10|1867|1864|1867|1864|1867|1864|1867|1864|1
1723556560000|2024-08-13 13:42:40|||||||||1
1723556570000|2024-08-13 13:42:50|1867.3|1864.3|1868.3|1865.3|1868.3|1865.3|1867.3|1864.3|4
1723556580000|2024-08-13 13:43:00|1868|1865|1868|1865|1868|1865|1867.8|1864.8|21
1723556590000|2024-08-13 13:43:10|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1
1723556630000|2024-08-13 13:43:50|1867.5|1864.5|1867.3|1864.3|1867.5|1864.5|1867.3|1864.3|7
1723556640000|2024-08-13 13:44:00|||||||||1
1723556650000|2024-08-13 13:44:10|||||||||2
1723556670000|2024-08-13 13:44:30|1867|1864|1867|1864|1867|1864|1867|1864|0
1723556690000|2024-08-13 13:44:50|1866.3|1863.3|1867.3|1864.3|1867.3|1864.3|1866.3|1863.3|15
1723556700000|2024-08-13 13:45:00|1867.7|1864.7|1868|1865|1868|1865|1867.7|1864.7|5
1723556730000|2024-08-13 13:45:30|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|0
1723556740000|2024-08-13 13:45:40|||||||||1
1723556760000|2024-08-13 13:46:00|||||||||1
1723556770000|2024-08-13 13:46:10|1868|1865|1868|1865|1868|1865|1868|1865|0
1723556780000|2024-08-13 13:46:20|||||||||5
1723556790000|2024-08-13 13:46:30|1867.7|1864.7|1867.5|1864.5|1867.7|1864.7|1867.3|1864.3|40
1723556800000|2024-08-13 13:46:40|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|0
1723556840000|2024-08-13 13:47:20|1867|1864|1867|1864|1867.3|1864.3|1866.8|1863.8|13
1723556850000|2024-08-13 13:47:30|||||||||1
1723556870000|2024-08-13 13:47:50|1867.3|1864.3|1867|1864|1867.3|1864.3|1867|1864|7
1723556880000|2024-08-13 13:48:00|||||||||1
1723556890000|2024-08-13 13:48:10|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|12
1723556930000|2024-08-13 13:48:50|||||||||2
1723556970000|2024-08-13 13:49:30|1866|1863|1865.3|1862.3|1866|1863|1865.3|1862.3|28
1723556980000|2024-08-13 13:49:40|||||||||1
1723556990000|2024-08-13 13:49:50|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|7
1723557000000|2024-08-13 13:50:00|||||||||4
1723557010000|2024-08-13 13:50:10|1867.3|1864.3|1866.3|1863.3|1867.3|1864.3|1866.3|1863.3|27
1723557020000|2024-08-13 13:50:20|||||||||1
1723557030000|2024-08-13 13:50:30|||||||||1
1723557040000|2024-08-13 13:50:40|1867|1864|1867.3|1864.3|1867.3|1864.3|1867|1864|8
1723557050000|2024-08-13 13:50:50|1866.8|1863.8|1867.3|1864.3|1867.3|1864.3|1866.8|1863.8|7
1723557060000|2024-08-13 13:51:00|1867|1864|1866.3|1863.3|1867|1864|1866.3|1863.3|5
1723557070000|2024-08-13 13:51:10|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|3
1723557080000|2024-08-13 13:51:20|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1
1723557090000|2024-08-13 13:51:30|||||||||1
1723557120000|2024-08-13 13:52:00|||||||||31
1723557130000|2024-08-13 13:52:10|||||||||1
1723557150000|2024-08-13 13:52:30|1867|1864|1867|1864|1867|1864|1867|1864|5
1723557160000|2024-08-13 13:52:40|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1
1723557170000|2024-08-13 13:52:50|||||||||1
1723557180000|2024-08-13 13:53:00|||||||||2
1723557190000|2024-08-13 13:53:10|1864.3|1861.3|1864.3|1861.3|1864.5|1861.5|1864.3|1861.3|23
1723557200000|2024-08-13 13:53:20|||||||||1
1723557210000|2024-08-13 13:53:30|||||||||7
1723557220000|2024-08-13 13:53:40|||||||||2
1723557240000|2024-08-13 13:54:00|||||||||1
1723557250000|2024-08-13 13:54:10|||||||||1
1723557260000|2024-08-13 13:54:20|1864.7|1861.7|1865|1862|1865|1862|1864.7|1861.7|17
1723557270000|2024-08-13 13:54:30|||||||||26
1723557280000|2024-08-13 13:54:40|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1
1723557290000|2024-08-13 13:54:50|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1
1723557320000|2024-08-13 13:55:20|1868|1865|1866.3|1863.3|1868|1865|1866.3|1863.3|30
1723557330000|2024-08-13 13:55:30|1866|1863|1866|1863|1866|1863|1866|1863|3
1723557340000|2024-08-13 13:55:40|1866.3|1863.3|1865.3|1862.3|1866.3|1863.3|1865.3|1862.3|61
1723557360000|2024-08-13 13:56:00|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|9
1723557380000|2024-08-13 13:56:20|1866|1863|1866|1863|1866|1863|1866|1863|1
1723557420000|2024-08-13 13:57:00|||||||||3
1723557430000|2024-08-13 13:57:10|||||||||1
1723557450000|2024-08-13 13:57:30|||||||||1
1723557460000|2024-08-13 13:57:40|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866|1863|31
1723557470000|2024-08-13 13:57:50|1866|1863|1866.3|1863.3|1866.3|1863.3|1866|1863|12
1723557480000|2024-08-13 13:58:00|1867|1864|1866.3|1863.3|1867|1864|1866.3|1863.3|27
1723557490000|2024-08-13 13:58:10|1863.8|1860.8|1863.8|1860.8|1864|1861|1863.8|1860.8|283
1723557500000|2024-08-13 13:58:20|||||||||4
1723557510000|2024-08-13 13:58:30|||||||||1
1723557530000|2024-08-13 13:58:50|1863.5|1860.5|1862.8|1859.8|1863.5|1860.5|1862.8|1859.8|61
1723557540000|2024-08-13 13:59:00|1863|1860|1863.3|1860.3|1863.3|1860.3|1863|1860|9
1723557560000|2024-08-13 13:59:20|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|5
1723557570000|2024-08-13 13:59:30|||||||||3
1723557590000|2024-08-13 13:59:50|1863.3|1860.3|1864.3|1861.3|1864.3|1861.3|1863.3|1860.3|45
1723557600000|2024-08-13 14:00:00|1864.8|1861.8|1864.8|1861.8|1865.3|1862.3|1864.3|1861.3|66
1723557610000|2024-08-13 14:00:10|1865.3|1862.3|1864.5|1861.5|1865.3|1862.3|1864.5|1861.5|15
1723557620000|2024-08-13 14:00:20|1864.3|1861.3|1864.8|1861.8|1864.8|1861.8|1864.3|1861.3|5
1723557630000|2024-08-13 14:00:30|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|2
1723557640000|2024-08-13 14:00:40|1864.3|1861.3|1863.5|1860.5|1864.3|1861.3|1863.5|1860.5|14
1723557650000|2024-08-13 14:00:50|1863.3|1860.3|1862.5|1859.5|1863.3|1860.3|1862.5|1859.5|17
1723557660000|2024-08-13 14:01:00|1862.8|1859.8|1862.5|1859.5|1863.3|1860.3|1862.5|1859.5|4
1723557670000|2024-08-13 14:01:10|1862.3|1859.3|1859.3|1856.3|1862.3|1859.3|1859.3|1856.3|237
1723557680000|2024-08-13 14:01:20|1859.5|1856.5|1860|1857|1860.3|1857.3|1859.5|1856.5|31
1723557690000|2024-08-13 14:01:30|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|25
1723557700000|2024-08-13 14:01:40|1859.3|1856.3|1859.3|1856.3|1860.3|1857.3|1859.3|1856.3|19
1723557710000|2024-08-13 14:01:50|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|217
1723557720000|2024-08-13 14:02:00|1857.5|1854.5|1858.3|1855.3|1858.3|1855.3|1857.3|1854.3|44
1723557730000|2024-08-13 14:02:10|||||||||1
1723557740000|2024-08-13 14:02:20|1856.5|1853.5|1854.8|1851.8|1856.5|1853.5|1854.8|1851.8|52
1723557750000|2024-08-13 14:02:30|1856.5|1853.5|1854.3|1851.3|1856.5|1853.5|1854|1851|121
1723557760000|2024-08-13 14:02:40|1854.5|1851.5|1848.8|1845.8|1854.5|1851.5|1848.8|1845.8|677
1723557770000|2024-08-13 14:02:50|1848.6|1845.6|1848.6|1845.6|1848.8|1845.8|1848.1|1845.1|54
1723557780000|2024-08-13 14:03:00|1848.8|1845.8|1849.6|1846.6|1849.6|1846.6|1848.6|1845.6|57
1723557790000|2024-08-13 14:03:10|1849.8|1846.8|1848.6|1845.6|1849.8|1846.8|1848.6|1845.6|23
1723557800000|2024-08-13 14:03:20|1848.8|1845.8|1850.1|1847.1|1850.1|1847.1|1848.1|1845.1|48
1723557810000|2024-08-13 14:03:30|1849.8|1846.8|1849.6|1846.6|1849.8|1846.8|1849.1|1846.1|4
1723557820000|2024-08-13 14:03:40|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.6|1846.6|11
1723557830000|2024-08-13 14:03:50|1850.8|1847.8|1853.1|1850.1|1853.3|1850.3|1850.8|1847.8|82
1723557840000|2024-08-13 14:04:00|1852.6|1849.6|1851.1|1848.1|1852.6|1849.6|1851.1|1848.1|76
1723557850000|2024-08-13 14:04:10|1850.8|1847.8|1851.8|1848.8|1851.8|1848.8|1850.8|1847.8|1
1723557860000|2024-08-13 14:04:20|1852.7|1849.7|1853.8|1850.8|1854.8|1851.8|1852.7|1849.7|118
1723557870000|2024-08-13 14:04:30|1854.8|1851.8|1854.1|1851.1|1854.8|1851.8|1854.1|1851.1|6
1723557880000|2024-08-13 14:04:40|1854.8|1851.8|1854.6|1851.6|1854.8|1851.8|1854.6|1851.6|4
1723557890000|2024-08-13 14:04:50|1854.8|1851.8|1854.1|1851.1|1854.8|1851.8|1854.1|1851.1|4
1723557900000|2024-08-13 14:05:00|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.1|1850.1|20
1723557920000|2024-08-13 14:05:20|1853.1|1850.1|1852.1|1849.1|1853.1|1850.1|1852.1|1849.1|64
1723557930000|2024-08-13 14:05:30|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|12
1723557940000|2024-08-13 14:05:40|||||||||13
1723557950000|2024-08-13 14:05:50|||||||||12
1723557960000|2024-08-13 14:06:00|1852.3|1849.3|1852.1|1849.1|1852.3|1849.3|1852.1|1849.1|15
1723557970000|2024-08-13 14:06:10|1852.3|1849.3|1851.8|1848.8|1852.8|1849.8|1851.8|1848.8|63
1723557980000|2024-08-13 14:06:20|||||||||11
1723557990000|2024-08-13 14:06:30|||||||||17
1723558000000|2024-08-13 14:06:40|||||||||8
1723558010000|2024-08-13 14:06:50|1851.3|1848.3|1850.3|1847.3|1851.3|1848.3|1850.1|1847.1|33
1723558020000|2024-08-13 14:07:00|1850.6|1847.6|1850.1|1847.1|1850.6|1847.6|1850.1|1847.1|12
1723558030000|2024-08-13 14:07:10|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|2
1723558040000|2024-08-13 14:07:20|||||||||1
1723558050000|2024-08-13 14:07:30|1848.4|1845.4|1846.8|1843.8|1848.4|1845.4|1846.8|1843.8|94
1723558060000|2024-08-13 14:07:40|||||||||1
1723558070000|2024-08-13 14:07:50|||||||||7
1723558080000|2024-08-13 14:08:00|1848.6|1845.6|1848.8|1845.8|1849.8|1846.8|1848.1|1845.1|53
1723558090000|2024-08-13 14:08:10|1849.1|1846.1|1848.8|1845.8|1849.1|1846.1|1848.8|1845.8|3
1723558110000|2024-08-13 14:08:30|1849.8|1846.8|1851.8|1848.8|1851.8|1848.8|1849.8|1846.8|10
1723558120000|2024-08-13 14:08:40|1852.3|1849.3|1853|1850|1853.5|1850.5|1852.3|1849.3|138
1723558130000|2024-08-13 14:08:50|1853.3|1850.3|1853.5|1850.5|1853.5|1850.5|1853|1850|15
1723558140000|2024-08-13 14:09:00|1854.3|1851.3|1852|1849|1854.5|1851.5|1852|1849|18
1723558150000|2024-08-13 14:09:10|1852.8|1849.8|1853.8|1850.8|1853.8|1850.8|1852.8|1849.8|30
1723558160000|2024-08-13 14:09:20|||||||||2
1723558170000|2024-08-13 14:09:30|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|3
1723558200000|2024-08-13 14:10:00|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|16
1723558210000|2024-08-13 14:10:10|1852.6|1849.6|1852.8|1849.8|1852.8|1849.8|1852.6|1849.6|1
1723558230000|2024-08-13 14:10:30|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|3
1723558260000|2024-08-13 14:11:00|1852.8|1849.8|1852.8|1849.8|1853.1|1850.1|1852.8|1849.8|6
1723558270000|2024-08-13 14:11:10|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1
1723558290000|2024-08-13 14:11:30|||||||||1
1723558300000|2024-08-13 14:11:40|1852.1|1849.1|1851.3|1848.3|1852.1|1849.1|1851.1|1848.1|4
1723558310000|2024-08-13 14:11:50|1851.1|1848.1|1852.3|1849.3|1852.8|1849.8|1851.1|1848.1|16
1723558320000|2024-08-13 14:12:00|1851.3|1848.3|1852.6|1849.6|1852.6|1849.6|1851.1|1848.1|36
1723558330000|2024-08-13 14:12:10|1852.8|1849.8|1852.6|1849.6|1852.8|1849.8|1852.6|1849.6|8
1723558340000|2024-08-13 14:12:20|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1
1723558350000|2024-08-13 14:12:30|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|2
1723558360000|2024-08-13 14:12:40|1853.3|1850.3|1853.6|1850.6|1853.6|1850.6|1853.3|1850.3|4
1723558370000|2024-08-13 14:12:50|1853.3|1850.3|1854.1|1851.1|1854.1|1851.1|1853.3|1850.3|7
1723558380000|2024-08-13 14:13:00|1854.3|1851.3|1855.3|1852.3|1855.3|1852.3|1854.3|1851.3|4
1723558400000|2024-08-13 14:13:20|1855.1|1852.1|1854.8|1851.8|1855.1|1852.1|1854.6|1851.6|2
1723558410000|2024-08-13 14:13:30|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|5
1723558420000|2024-08-13 14:13:40|1856|1853|1857.1|1854.1|1857.3|1854.3|1856|1853|56
1723558430000|2024-08-13 14:13:50|1856.5|1853.5|1856.1|1853.1|1856.5|1853.5|1856.1|1853.1|8
1723558440000|2024-08-13 14:14:00|1855.8|1852.8|1856.3|1853.3|1856.8|1853.8|1855.8|1852.8|18
1723558450000|2024-08-13 14:14:10|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|2
1723558460000|2024-08-13 14:14:20|1857.3|1854.3|1857.3|1854.3|1857.8|1854.8|1857.1|1854.1|61
1723558470000|2024-08-13 14:14:30|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|3
1723558490000|2024-08-13 14:14:50|1857.3|1854.3|1857.1|1854.1|1857.3|1854.3|1857.1|1854.1|32
1723558510000|2024-08-13 14:15:10|1857.8|1854.8|1856.1|1853.1|1857.8|1854.8|1856.1|1853.1|77
1723558520000|2024-08-13 14:15:20|1856.3|1853.3|1856.8|1853.8|1856.8|1853.8|1856.3|1853.3|127
1723558530000|2024-08-13 14:15:30|||||||||10
1723558540000|2024-08-13 14:15:40|1857|1854|1856.8|1853.8|1857|1854|1856.8|1853.8|4
1723558550000|2024-08-13 14:15:50|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|82
1723558560000|2024-08-13 14:16:00|1855.3|1852.3|1855.1|1852.1|1855.5|1852.5|1855.1|1852.1|2
1723558570000|2024-08-13 14:16:10|||||||||1
1723558580000|2024-08-13 14:16:20|||||||||1
1723558610000|2024-08-13 14:16:50|1854.6|1851.6|1853.3|1850.3|1854.6|1851.6|1853.3|1850.3|28
1723558620000|2024-08-13 14:17:00|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1
1723558630000|2024-08-13 14:17:10|||||||||1
1723558650000|2024-08-13 14:17:30|||||||||1
1723558660000|2024-08-13 14:17:40|1853.3|1850.3|1852.1|1849.1|1853.3|1850.3|1852.1|1849.1|5
1723558670000|2024-08-13 14:17:50|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|2
1723558680000|2024-08-13 14:18:00|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1723558690000|2024-08-13 14:18:10|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1
1723558710000|2024-08-13 14:18:30|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|18
1723558720000|2024-08-13 14:18:40|||||||||17
1723558730000|2024-08-13 14:18:50|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1850.6|1847.6|28
1723558740000|2024-08-13 14:19:00|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|16
1723558750000|2024-08-13 14:19:10|||||||||6
1723558770000|2024-08-13 14:19:30|||||||||14
1723558790000|2024-08-13 14:19:50|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1
1723558810000|2024-08-13 14:20:10|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|41
1723558820000|2024-08-13 14:20:20|||||||||1
1723558830000|2024-08-13 14:20:30|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1
1723558850000|2024-08-13 14:20:50|||||||||4
1723558860000|2024-08-13 14:21:00|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|2
1723558870000|2024-08-13 14:21:10|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|0
1723558880000|2024-08-13 14:21:20|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|16
1723558890000|2024-08-13 14:21:30|||||||||9
1723558900000|2024-08-13 14:21:40|||||||||34
1723558920000|2024-08-13 14:22:00|1852.1|1849.1|1852.6|1849.6|1852.8|1849.8|1852.1|1849.1|6
1723558930000|2024-08-13 14:22:10|1852.1|1849.1|1852.3|1849.3|1852.8|1849.8|1852.1|1849.1|6
1723558960000|2024-08-13 14:22:40|1852.6|1849.6|1852.3|1849.3|1852.8|1849.8|1852.3|1849.3|11
1723558990000|2024-08-13 14:23:10|1853.1|1850.1|1854.1|1851.1|1854.1|1851.1|1853.1|1850.1|22
1723559000000|2024-08-13 14:23:20|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|4
1723559010000|2024-08-13 14:23:30|1853.6|1850.6|1853.3|1850.3|1853.6|1850.6|1853.3|1850.3|4
1723559020000|2024-08-13 14:23:40|1853.8|1850.8|1854.1|1851.1|1854.1|1851.1|1853.8|1850.8|7
1723559030000|2024-08-13 14:23:50|||||||||20
1723559050000|2024-08-13 14:24:10|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|0
1723559070000|2024-08-13 14:24:30|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|3
1723559080000|2024-08-13 14:24:40|1854.3|1851.3|1854.8|1851.8|1854.8|1851.8|1854.3|1851.3|5
1723559090000|2024-08-13 14:24:50|1855.6|1852.6|1855.3|1852.3|1855.6|1852.6|1855.3|1852.3|6
1723559100000|2024-08-13 14:25:00|1855.1|1852.1|1854.3|1851.3|1855.1|1852.1|1854.1|1851.1|32
1723559110000|2024-08-13 14:25:10|||||||||2
1723559140000|2024-08-13 14:25:40|||||||||1
1723559160000|2024-08-13 14:26:00|||||||||5
1723559210000|2024-08-13 14:26:50|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|3
1723559230000|2024-08-13 14:27:10|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|17
1723559240000|2024-08-13 14:27:20|||||||||2
1723559250000|2024-08-13 14:27:30|||||||||1
1723559260000|2024-08-13 14:27:40|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|0
1723559270000|2024-08-13 14:27:50|||||||||2
1723559280000|2024-08-13 14:28:00|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|32
1723559290000|2024-08-13 14:28:10|||||||||24
1723559300000|2024-08-13 14:28:20|||||||||2
1723559320000|2024-08-13 14:28:40|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|87
1723559330000|2024-08-13 14:28:50|||||||||5
1723559340000|2024-08-13 14:29:00|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|0
1723559350000|2024-08-13 14:29:10|1852.1|1849.1|1851.8|1848.8|1852.1|1849.1|1851.8|1848.8|10
1723559360000|2024-08-13 14:29:20|||||||||1
1723559370000|2024-08-13 14:29:30|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1
1723559390000|2024-08-13 14:29:50|||||||||1
1723559400000|2024-08-13 14:30:00|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|14
1723559410000|2024-08-13 14:30:10|||||||||2
1723559420000|2024-08-13 14:30:20|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|5
1723559440000|2024-08-13 14:30:40|||||||||4
1723559450000|2024-08-13 14:30:50|||||||||1
1723559460000|2024-08-13 14:31:00|1852.8|1849.8|1852.1|1849.1|1852.8|1849.8|1852.1|1849.1|21
1723559470000|2024-08-13 14:31:10|1852.6|1849.6|1851.8|1848.8|1852.8|1849.8|1851.8|1848.8|6
1723559480000|2024-08-13 14:31:20|||||||||1
1723559500000|2024-08-13 14:31:40|||||||||1
1723559510000|2024-08-13 14:31:50|||||||||1
1723559530000|2024-08-13 14:32:10|||||||||5
1723559540000|2024-08-13 14:32:20|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|4
1723559550000|2024-08-13 14:32:30|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1
1723559570000|2024-08-13 14:32:50|||||||||3
1723559580000|2024-08-13 14:33:00|1852.8|1849.8|1852.3|1849.3|1852.8|1849.8|1852.1|1849.1|32
1723559590000|2024-08-13 14:33:10|1852.1|1849.1|1852.8|1849.8|1852.8|1849.8|1852.1|1849.1|4
1723559630000|2024-08-13 14:33:50|||||||||1
1723559690000|2024-08-13 14:34:50|||||||||3
1723559760000|2024-08-13 14:36:00|||||||||1
1723559790000|2024-08-13 14:36:30|||||||||1
1723559810000|2024-08-13 14:36:50|||||||||31
1723559820000|2024-08-13 14:37:00|||||||||1
1723559830000|2024-08-13 14:37:10|||||||||1
1723559840000|2024-08-13 14:37:20|||||||||2
1723559850000|2024-08-13 14:37:30|||||||||1
1723559860000|2024-08-13 14:37:40|||||||||10
1723559880000|2024-08-13 14:38:00|1851.8|1848.8|1851.1|1848.1|1851.8|1848.8|1851.1|1848.1|24
1723559890000|2024-08-13 14:38:10|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|0
1723559900000|2024-08-13 14:38:20|||||||||2
1723559910000|2024-08-13 14:38:30|||||||||1
1723559920000|2024-08-13 14:38:40|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|108
1723559930000|2024-08-13 14:38:50|||||||||3
1723559940000|2024-08-13 14:39:00|||||||||2
1723559950000|2024-08-13 14:39:10|1849.1|1846.1|1848.8|1845.8|1849.8|1846.8|1848.8|1845.8|3
1723559960000|2024-08-13 14:39:20|1848.6|1845.6|1848.3|1845.3|1848.6|1845.6|1848.3|1845.3|2
1723559970000|2024-08-13 14:39:30|||||||||9
1723559980000|2024-08-13 14:39:40|||||||||1
1723559990000|2024-08-13 14:39:50|||||||||3
1723560040000|2024-08-13 14:40:40|||||||||1
1723560090000|2024-08-13 14:41:30|1847.9|1844.9|1847.1|1844.1|1847.9|1844.9|1847.1|1844.1|26
1723560100000|2024-08-13 14:41:40|||||||||3
1723560110000|2024-08-13 14:41:50|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|3
1723560120000|2024-08-13 14:42:00|||||||||1
1723560130000|2024-08-13 14:42:10|||||||||3
1723560150000|2024-08-13 14:42:30|||||||||1
1723560170000|2024-08-13 14:42:50|||||||||16
1723560180000|2024-08-13 14:43:00|1847.8|1844.8|1848.1|1845.1|1848.1|1845.1|1847.8|1844.8|14
1723560190000|2024-08-13 14:43:10|1847.8|1844.8|1848.1|1845.1|1848.1|1845.1|1847.3|1844.3|21
1723560200000|2024-08-13 14:43:20|||||||||1
1723560210000|2024-08-13 14:43:30|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|0
1723560220000|2024-08-13 14:43:40|1848.1|1845.1|1847.8|1844.8|1848.1|1845.1|1847.8|1844.8|4
1723560230000|2024-08-13 14:43:50|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1
1723560240000|2024-08-13 14:44:00|1848.3|1845.3|1848.3|1845.3|1848.8|1845.8|1848.3|1845.3|16
1723560250000|2024-08-13 14:44:10|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|8
1723560260000|2024-08-13 14:44:20|||||||||4
1723560270000|2024-08-13 14:44:30|||||||||1
1723560300000|2024-08-13 14:45:00|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|4
1723560310000|2024-08-13 14:45:10|||||||||2
1723560340000|2024-08-13 14:45:40|||||||||1
1723560350000|2024-08-13 14:45:50|||||||||4
1723560410000|2024-08-13 14:46:50|||||||||2
1723560440000|2024-08-13 14:47:20|1849.1|1846.1|1848.3|1845.3|1849.1|1846.1|1848.3|1845.3|37
1723560450000|2024-08-13 14:47:30|||||||||2
1723560460000|2024-08-13 14:47:40|||||||||1
1723560470000|2024-08-13 14:47:50|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|19
1723560480000|2024-08-13 14:48:00|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|0
1723560490000|2024-08-13 14:48:10|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1
1723560500000|2024-08-13 14:48:20|||||||||2
1723560510000|2024-08-13 14:48:30|||||||||11
1723560540000|2024-08-13 14:49:00|||||||||1
1723560560000|2024-08-13 14:49:20|||||||||3
1723560570000|2024-08-13 14:49:30|||||||||1
1723560580000|2024-08-13 14:49:40|1849.1|1846.1|1848.8|1845.8|1849.1|1846.1|1848.8|1845.8|1
1723560590000|2024-08-13 14:49:50|||||||||1
1723560600000|2024-08-13 14:50:00|||||||||1
1723560620000|2024-08-13 14:50:20|||||||||4
1723560650000|2024-08-13 14:50:50|||||||||3
1723560660000|2024-08-13 14:51:00|||||||||13
1723560670000|2024-08-13 14:51:10|1849|1846|1849.3|1846.3|1850.1|1847.1|1849|1846|26
1723560690000|2024-08-13 14:51:30|||||||||1
1723560700000|2024-08-13 14:51:40|||||||||2
1723560710000|2024-08-13 14:51:50|||||||||1
1723560740000|2024-08-13 14:52:20|||||||||1
1723560750000|2024-08-13 14:52:30|1848.8|1845.8|1848.3|1845.3|1848.8|1845.8|1848.3|1845.3|29
1723560780000|2024-08-13 14:53:00|||||||||2
1723560790000|2024-08-13 14:53:10|1848.6|1845.6|1848.3|1845.3|1848.6|1845.6|1848.3|1845.3|17
1723560830000|2024-08-13 14:53:50|||||||||1
1723560850000|2024-08-13 14:54:10|1848.8|1845.8|1848.8|1845.8|1849.1|1846.1|1848.8|1845.8|10
1723560860000|2024-08-13 14:54:20|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|2
1723560870000|2024-08-13 14:54:30|||||||||1
1723560880000|2024-08-13 14:54:40|||||||||1
1723560890000|2024-08-13 14:54:50|||||||||1
1723560900000|2024-08-13 14:55:00|||||||||2
1723560910000|2024-08-13 14:55:10|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|0
1723560920000|2024-08-13 14:55:20|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1
1723560930000|2024-08-13 14:55:30|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|15
1723560940000|2024-08-13 14:55:40|1848.8|1845.8|1848.3|1845.3|1848.8|1845.8|1848.3|1845.3|10
1723560950000|2024-08-13 14:55:50|||||||||4
1723560960000|2024-08-13 14:56:00|||||||||1
1723560980000|2024-08-13 14:56:20|||||||||10
1723560990000|2024-08-13 14:56:30|||||||||1
1723561010000|2024-08-13 14:56:50|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|2
1723561030000|2024-08-13 14:57:10|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|21
1723561050000|2024-08-13 14:57:30|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|0
1723561060000|2024-08-13 14:57:40|1849.8|1846.8|1849.3|1846.3|1849.8|1846.8|1849.3|1846.3|5
1723561080000|2024-08-13 14:58:00|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|0
1723561090000|2024-08-13 14:58:10|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|2
1723561100000|2024-08-13 14:58:20|1849.3|1846.3|1849.8|1846.8|1849.8|1846.8|1849.3|1846.3|6
1723561110000|2024-08-13 14:58:30|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|2
1723561120000|2024-08-13 14:58:40|||||||||1
1723561130000|2024-08-13 14:58:50|||||||||2
1723561140000|2024-08-13 14:59:00|||||||||2
1723561150000|2024-08-13 14:59:10|||||||||2
1723561160000|2024-08-13 14:59:20|||||||||6
1723561170000|2024-08-13 14:59:30|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|3
1723561180000|2024-08-13 14:59:40|1850.1|1847.1|1850.3|1847.3|1850.3|1847.3|1850.1|1847.1|3
1723561200000|2024-08-13 15:00:00|1849.3|1846.3|1850.3|1847.3|1850.3|1847.3|1849.3|1846.3|32
1723561210000|2024-08-13 15:00:10|||||||||2
1723561220000|2024-08-13 15:00:20|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|4
1723561240000|2024-08-13 15:00:40|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1
1723561250000|2024-08-13 15:00:50|||||||||2
1723561260000|2024-08-13 15:01:00|1850.1|1847.1|1849.6|1846.6|1850.1|1847.1|1849.6|1846.6|4
1723561270000|2024-08-13 15:01:10|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|0
1723561280000|2024-08-13 15:01:20|||||||||6
1723561300000|2024-08-13 15:01:40|1850.3|1847.3|1850.3|1847.3|1851.3|1848.3|1850.3|1847.3|35
1723561310000|2024-08-13 15:01:50|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|7
1723561320000|2024-08-13 15:02:00|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|0
1723561330000|2024-08-13 15:02:10|||||||||1
1723561340000|2024-08-13 15:02:20|||||||||1
1723561370000|2024-08-13 15:02:50|||||||||5
1723561380000|2024-08-13 15:03:00|1849.1|1846.1|1849.3|1846.3|1849.3|1846.3|1849.1|1846.1|35
1723561390000|2024-08-13 15:03:10|||||||||1
1723561400000|2024-08-13 15:03:20|||||||||2
1723561410000|2024-08-13 15:03:30|1849.6|1846.6|1849.3|1846.3|1849.6|1846.6|1849.3|1846.3|16
1723561420000|2024-08-13 15:03:40|1850.1|1847.1|1850.3|1847.3|1850.6|1847.6|1849.8|1846.8|23
1723561430000|2024-08-13 15:03:50|||||||||3
1723561460000|2024-08-13 15:04:20|||||||||14
1723561480000|2024-08-13 15:04:40|||||||||1
1723561490000|2024-08-13 15:04:50|1850.8|1847.8|1850.6|1847.6|1850.8|1847.8|1850.6|1847.6|13
1723561500000|2024-08-13 15:05:00|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|0
1723561520000|2024-08-13 15:05:20|1850.6|1847.6|1850.3|1847.3|1850.6|1847.6|1850.3|1847.3|2
1723561530000|2024-08-13 15:05:30|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1
1723561550000|2024-08-13 15:05:50|1851.1|1848.1|1851.3|1848.3|1851.3|1848.3|1851.1|1848.1|10
1723561560000|2024-08-13 15:06:00|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|8
1723561570000|2024-08-13 15:06:10|||||||||1
1723561580000|2024-08-13 15:06:20|||||||||2
1723561590000|2024-08-13 15:06:30|||||||||1
1723561610000|2024-08-13 15:06:50|1850.6|1847.6|1851.1|1848.1|1851.3|1848.3|1850.6|1847.6|29
1723561620000|2024-08-13 15:07:00|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|26
1723561630000|2024-08-13 15:07:10|||||||||22
1723561640000|2024-08-13 15:07:20|||||||||1
1723561650000|2024-08-13 15:07:30|1851.9|1848.9|1852.3|1849.3|1852.3|1849.3|1851.9|1848.9|7
1723561670000|2024-08-13 15:07:50|||||||||3
1723561680000|2024-08-13 15:08:00|||||||||1
1723561690000|2024-08-13 15:08:10|1852.8|1849.8|1853.3|1850.3|1853.3|1850.3|1852.8|1849.8|10
1723561700000|2024-08-13 15:08:20|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1
1723561710000|2024-08-13 15:08:30|1852.6|1849.6|1852.3|1849.3|1852.6|1849.6|1852.3|1849.3|22
1723561720000|2024-08-13 15:08:40|||||||||1
1723561730000|2024-08-13 15:08:50|||||||||13
1723561750000|2024-08-13 15:09:10|||||||||1
1723561760000|2024-08-13 15:09:20|||||||||2
1723561780000|2024-08-13 15:09:40|||||||||1
1723561790000|2024-08-13 15:09:50|||||||||3
1723561800000|2024-08-13 15:10:00|||||||||2
1723561810000|2024-08-13 15:10:10|||||||||1
1723561820000|2024-08-13 15:10:20|1852.6|1849.6|1852.3|1849.3|1852.6|1849.6|1852.3|1849.3|3
1723561830000|2024-08-13 15:10:30|1852.6|1849.6|1852.3|1849.3|1852.6|1849.6|1852.3|1849.3|1
1723561850000|2024-08-13 15:10:50|||||||||3
1723561860000|2024-08-13 15:11:00|||||||||12
1723561870000|2024-08-13 15:11:10|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|11
1723561880000|2024-08-13 15:11:20|||||||||1
1723561890000|2024-08-13 15:11:30|1851.1|1848.1|1850.8|1847.8|1851.3|1848.3|1850.8|1847.8|8
1723561900000|2024-08-13 15:11:40|1850.6|1847.6|1850.3|1847.3|1850.6|1847.6|1850.3|1847.3|4
1723561910000|2024-08-13 15:11:50|||||||||4
1723561920000|2024-08-13 15:12:00|||||||||1
1723561940000|2024-08-13 15:12:20|||||||||1
1723561970000|2024-08-13 15:12:50|||||||||2
1723561990000|2024-08-13 15:13:10|||||||||17
1723562000000|2024-08-13 15:13:20|||||||||3
1723562010000|2024-08-13 15:13:30|||||||||1
1723562030000|2024-08-13 15:13:50|||||||||2
1723562060000|2024-08-13 15:14:20|||||||||1
1723562090000|2024-08-13 15:14:50|||||||||3
1723562100000|2024-08-13 15:15:00|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|2
1723562110000|2024-08-13 15:15:10|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|3
1723562120000|2024-08-13 15:15:20|||||||||2
1723562130000|2024-08-13 15:15:30|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|7
1723562140000|2024-08-13 15:15:40|||||||||1
1723562150000|2024-08-13 15:15:50|||||||||3
1723562160000|2024-08-13 15:16:00|1850.1|1847.1|1850.3|1847.3|1850.3|1847.3|1850.1|1847.1|81
1723562170000|2024-08-13 15:16:10|||||||||1
1723562180000|2024-08-13 15:16:20|||||||||1
1723562210000|2024-08-13 15:16:50|||||||||3
1723562220000|2024-08-13 15:17:00|||||||||4
1723562240000|2024-08-13 15:17:20|||||||||1
1723562250000|2024-08-13 15:17:30|||||||||3
1723562260000|2024-08-13 15:17:40|1850.8|1847.8|1851.3|1848.3|1851.3|1848.3|1850.8|1847.8|15
1723562270000|2024-08-13 15:17:50|||||||||3
1723562300000|2024-08-13 15:18:20|||||||||1
1723562320000|2024-08-13 15:18:40|||||||||3
1723562330000|2024-08-13 15:18:50|||||||||3
1723562350000|2024-08-13 15:19:10|||||||||4
1723562360000|2024-08-13 15:19:20|||||||||5
1723562380000|2024-08-13 15:19:40|||||||||1
1723562390000|2024-08-13 15:19:50|||||||||2
1723562400000|2024-08-13 15:20:00|||||||||11
1723562410000|2024-08-13 15:20:10|||||||||4
1723562420000|2024-08-13 15:20:20|||||||||1
1723562430000|2024-08-13 15:20:30|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|22
1723562440000|2024-08-13 15:20:40|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|2
1723562450000|2024-08-13 15:20:50|||||||||3
1723562480000|2024-08-13 15:21:20|||||||||7
1723562490000|2024-08-13 15:21:30|||||||||1
1723562510000|2024-08-13 15:21:50|||||||||3
1723562520000|2024-08-13 15:22:00|||||||||4
1723562530000|2024-08-13 15:22:10|1850.6|1847.6|1850.3|1847.3|1850.6|1847.6|1850.3|1847.3|21
1723562540000|2024-08-13 15:22:20|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|3
1723562550000|2024-08-13 15:22:30|||||||||3
1723562560000|2024-08-13 15:22:40|||||||||15
1723562570000|2024-08-13 15:22:50|||||||||3
1723562580000|2024-08-13 15:23:00|||||||||4
1723562590000|2024-08-13 15:23:10|||||||||1
1723562600000|2024-08-13 15:23:20|||||||||2
1723562630000|2024-08-13 15:23:50|||||||||2
1723562640000|2024-08-13 15:24:00|||||||||1
1723562650000|2024-08-13 15:24:10|||||||||2
1723562660000|2024-08-13 15:24:20|||||||||2
1723562670000|2024-08-13 15:24:30|||||||||1
1723562680000|2024-08-13 15:24:40|||||||||3
1723562690000|2024-08-13 15:24:50|||||||||3
1723562720000|2024-08-13 15:25:20|||||||||3
1723562730000|2024-08-13 15:25:30|||||||||1
1723562750000|2024-08-13 15:25:50|||||||||2
1723562780000|2024-08-13 15:26:20|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|11
1723562790000|2024-08-13 15:26:30|||||||||1
1723562800000|2024-08-13 15:26:40|||||||||12
1723562810000|2024-08-13 15:26:50|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|25
1723562830000|2024-08-13 15:27:10|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|41
1723562840000|2024-08-13 15:27:20|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|2
1723562850000|2024-08-13 15:27:30|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|0
1723562860000|2024-08-13 15:27:40|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|0
1723562870000|2024-08-13 15:27:50|||||||||5
1723562880000|2024-08-13 15:28:00|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|17
1723562890000|2024-08-13 15:28:10|1851.3|1848.3|1851.1|1848.1|1851.3|1848.3|1851.1|1848.1|17
1723562900000|2024-08-13 15:28:20|||||||||5
1723562910000|2024-08-13 15:28:30|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|2
1723562920000|2024-08-13 15:28:40|1850.6|1847.6|1850.3|1847.3|1850.6|1847.6|1850.3|1847.3|10
1723562930000|2024-08-13 15:28:50|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|13
1723562960000|2024-08-13 15:29:20|||||||||1
1723562980000|2024-08-13 15:29:40|1850.9|1847.9|1851.1|1848.1|1851.1|1848.1|1850.9|1847.9|15
1723562990000|2024-08-13 15:29:50|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|3
1723563010000|2024-08-13 15:30:10|||||||||1
1723563020000|2024-08-13 15:30:20|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|3
1723563030000|2024-08-13 15:30:30|||||||||1
1723563050000|2024-08-13 15:30:50|||||||||2
1723563060000|2024-08-13 15:31:00|||||||||1
1723563080000|2024-08-13 15:31:20|||||||||1
1723563110000|2024-08-13 15:31:50|||||||||2
1723563130000|2024-08-13 15:32:10|||||||||1
1723563140000|2024-08-13 15:32:20|||||||||1
1723563170000|2024-08-13 15:32:50|||||||||3
1723563190000|2024-08-13 15:33:10|1850.6|1847.6|1851.6|1848.6|1851.6|1848.6|1850.6|1847.6|16
1723563200000|2024-08-13 15:33:20|1851.9|1848.9|1851.6|1848.6|1851.9|1848.9|1851.6|1848.6|9
1723563210000|2024-08-13 15:33:30|1851.8|1848.8|1851.9|1848.9|1852.3|1849.3|1851.6|1848.6|41
1723563220000|2024-08-13 15:33:40|1851.3|1848.3|1851.3|1848.3|1851.8|1848.8|1851.3|1848.3|1
1723563230000|2024-08-13 15:33:50|||||||||2
1723563260000|2024-08-13 15:34:20|||||||||1
1723563290000|2024-08-13 15:34:50|||||||||2
1723563310000|2024-08-13 15:35:10|1851.1|1848.1|1851.3|1848.3|1851.3|1848.3|1850.8|1847.8|21
1723563320000|2024-08-13 15:35:20|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|20
1723563330000|2024-08-13 15:35:30|1851.8|1848.8|1852.3|1849.3|1852.3|1849.3|1851.8|1848.8|13
1723563350000|2024-08-13 15:35:50|||||||||2
1723563360000|2024-08-13 15:36:00|||||||||1
1723563380000|2024-08-13 15:36:20|||||||||2
1723563390000|2024-08-13 15:36:30|1852.8|1849.8|1853.3|1850.3|1853.3|1850.3|1852.8|1849.8|19
1723563400000|2024-08-13 15:36:40|||||||||1
1723563410000|2024-08-13 15:36:50|||||||||10
1723563420000|2024-08-13 15:37:00|||||||||1
1723563440000|2024-08-13 15:37:20|||||||||1
1723563460000|2024-08-13 15:37:40|||||||||2
1723563470000|2024-08-13 15:37:50|1853.9|1850.9|1854.3|1851.3|1854.3|1851.3|1853.9|1850.9|8
1723563490000|2024-08-13 15:38:10|||||||||1
1723563500000|2024-08-13 15:38:20|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|36
1723563510000|2024-08-13 15:38:30|||||||||7
1723563520000|2024-08-13 15:38:40|1854.3|1851.3|1855.3|1852.3|1855.3|1852.3|1854.3|1851.3|53
1723563530000|2024-08-13 15:38:50|1855.6|1852.6|1856.8|1853.8|1856.8|1853.8|1855.6|1852.6|15
1723563540000|2024-08-13 15:39:00|1856.3|1853.3|1855.8|1852.8|1856.3|1853.3|1855.1|1852.1|39
1723563550000|2024-08-13 15:39:10|||||||||4
1723563560000|2024-08-13 15:39:20|||||||||2
1723563590000|2024-08-13 15:39:50|||||||||2
1723563600000|2024-08-13 15:40:00|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|40
1723563610000|2024-08-13 15:40:10|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|0
1723563620000|2024-08-13 15:40:20|||||||||2
1723563650000|2024-08-13 15:40:50|||||||||1
1723563660000|2024-08-13 15:41:00|1856.3|1853.3|1856.8|1853.8|1856.8|1853.8|1856.3|1853.3|126
1723563680000|2024-08-13 15:41:20|||||||||4
1723563690000|2024-08-13 15:41:30|1857|1854|1857.5|1854.5|1857.5|1854.5|1857|1854|11
1723563710000|2024-08-13 15:41:50|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1
1723563730000|2024-08-13 15:42:10|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|10
1723563740000|2024-08-13 15:42:20|||||||||2
1723563750000|2024-08-13 15:42:30|1856.8|1853.8|1857|1854|1857|1854|1856.8|1853.8|25
1723563760000|2024-08-13 15:42:40|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1723563770000|2024-08-13 15:42:50|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1
1723563790000|2024-08-13 15:43:10|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|58
1723563800000|2024-08-13 15:43:20|||||||||70
1723563810000|2024-08-13 15:43:30|1859|1856|1858.5|1855.5|1859|1856|1858.5|1855.5|6
1723563820000|2024-08-13 15:43:40|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1
1723563830000|2024-08-13 15:43:50|||||||||1
1723563850000|2024-08-13 15:44:10|||||||||1
1723563860000|2024-08-13 15:44:20|1858.5|1855.5|1858.8|1855.8|1858.8|1855.8|1858.5|1855.5|7
1723563870000|2024-08-13 15:44:30|1858.5|1855.5|1858.5|1855.5|1858.8|1855.8|1858.5|1855.5|3
1723563880000|2024-08-13 15:44:40|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|13
1723563890000|2024-08-13 15:44:50|1858|1855|1857.8|1854.8|1858|1855|1857.8|1854.8|4
1723563920000|2024-08-13 15:45:20|||||||||2
1723563930000|2024-08-13 15:45:30|||||||||13
1723563940000|2024-08-13 15:45:40|||||||||9
1723563950000|2024-08-13 15:45:50|1857.5|1854.5|1857.8|1854.8|1857.8|1854.8|1857.5|1854.5|5
1723563970000|2024-08-13 15:46:10|1858.5|1855.5|1857.8|1854.8|1858.5|1855.5|1857.8|1854.8|6
1723563980000|2024-08-13 15:46:20|||||||||2
1723564000000|2024-08-13 15:46:40|1858|1855|1857.8|1854.8|1858|1855|1857.8|1854.8|12
1723564010000|2024-08-13 15:46:50|||||||||1
1723564040000|2024-08-13 15:47:20|||||||||3
1723564070000|2024-08-13 15:47:50|||||||||1
1723564080000|2024-08-13 15:48:00|1857|1854|1856.8|1853.8|1857|1854|1856.8|1853.8|2
1723564090000|2024-08-13 15:48:10|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|11
1723564100000|2024-08-13 15:48:20|1857.5|1854.5|1856.8|1853.8|1857.5|1854.5|1856.8|1853.8|5
1723564120000|2024-08-13 15:48:40|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|6
1723564130000|2024-08-13 15:48:50|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.5|1854.5|12
1723564140000|2024-08-13 15:49:00|||||||||1
1723564160000|2024-08-13 15:49:20|||||||||2
1723564180000|2024-08-13 15:49:40|1858.3|1855.3|1858.5|1855.5|1858.5|1855.5|1858.3|1855.3|3
1723564190000|2024-08-13 15:49:50|||||||||3
1723564200000|2024-08-13 15:50:00|1858.8|1855.8|1858.5|1855.5|1858.8|1855.8|1858.3|1855.3|6
1723564220000|2024-08-13 15:50:20|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858|1855|13
1723564240000|2024-08-13 15:50:40|1858|1855|1857.8|1854.8|1858|1855|1857.8|1854.8|5
1723564250000|2024-08-13 15:50:50|||||||||6
1723564260000|2024-08-13 15:51:00|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|2
1723564270000|2024-08-13 15:51:10|1858.8|1855.8|1859|1856|1859|1856|1858.8|1855.8|14
1723564280000|2024-08-13 15:51:20|||||||||2
1723564290000|2024-08-13 15:51:30|1858.8|1855.8|1859|1856|1859|1856|1858.8|1855.8|2
1723564300000|2024-08-13 15:51:40|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1
1723564310000|2024-08-13 15:51:50|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|3
1723564330000|2024-08-13 15:52:10|||||||||1
1723564340000|2024-08-13 15:52:20|||||||||6
1723564350000|2024-08-13 15:52:30|||||||||1
1723564360000|2024-08-13 15:52:40|1859.3|1856.3|1859.5|1856.5|1859.5|1856.5|1859.3|1856.3|3
1723564370000|2024-08-13 15:52:50|||||||||1
1723564400000|2024-08-13 15:53:20|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|14
1723564410000|2024-08-13 15:53:30|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|6
1723564430000|2024-08-13 15:53:50|1861.5|1858.5|1863.3|1860.3|1863.3|1860.3|1861.5|1858.5|67
1723564440000|2024-08-13 15:54:00|1863|1860|1862.5|1859.5|1863|1860|1862.5|1859.5|10
1723564450000|2024-08-13 15:54:10|1862|1859|1861.8|1858.8|1862.3|1859.3|1861.8|1858.8|62
1723564460000|2024-08-13 15:54:20|||||||||2
1723564470000|2024-08-13 15:54:30|||||||||1
1723564480000|2024-08-13 15:54:40|||||||||5
1723564490000|2024-08-13 15:54:50|||||||||1
1723564500000|2024-08-13 15:55:00|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|2
1723564520000|2024-08-13 15:55:20|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|4
1723564540000|2024-08-13 15:55:40|||||||||13
1723564550000|2024-08-13 15:55:50|||||||||1
1723564570000|2024-08-13 15:56:10|||||||||4
1723564580000|2024-08-13 15:56:20|||||||||2
1723564590000|2024-08-13 15:56:30|||||||||1
1723564610000|2024-08-13 15:56:50|||||||||1
1723564620000|2024-08-13 15:57:00|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|7
1723564630000|2024-08-13 15:57:10|||||||||1
1723564640000|2024-08-13 15:57:20|||||||||2
1723564670000|2024-08-13 15:57:50|||||||||18
1723564680000|2024-08-13 15:58:00|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1
1723564690000|2024-08-13 15:58:10|||||||||1
1723564700000|2024-08-13 15:58:20|||||||||2
1723564730000|2024-08-13 15:58:50|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|11
1723564740000|2024-08-13 15:59:00|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1
1723564750000|2024-08-13 15:59:10|||||||||1
1723564760000|2024-08-13 15:59:20|||||||||3
1723564790000|2024-08-13 15:59:50|1861.5|1858.5|1861.8|1858.8|1861.8|1858.8|1861.5|1858.5|15
1723564800000|2024-08-13 16:00:00|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|10
1723564820000|2024-08-13 16:00:20|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|2
1723564830000|2024-08-13 16:00:30|1862.5|1859.5|1861.8|1858.8|1862.5|1859.5|1861.8|1858.8|2
1723564840000|2024-08-13 16:00:40|||||||||2
1723564850000|2024-08-13 16:00:50|||||||||1
1723564880000|2024-08-13 16:01:20|||||||||2
1723564900000|2024-08-13 16:01:40|||||||||1
1723564910000|2024-08-13 16:01:50|||||||||2
1723564930000|2024-08-13 16:02:10|||||||||1
1723564940000|2024-08-13 16:02:20|||||||||3
1723564950000|2024-08-13 16:02:30|||||||||2
1723564960000|2024-08-13 16:02:40|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|2
1723564970000|2024-08-13 16:02:50|||||||||110
1723564980000|2024-08-13 16:03:00|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1
1723564990000|2024-08-13 16:03:10|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|5
1723565000000|2024-08-13 16:03:20|1861.3|1858.3|1860.8|1857.8|1861.3|1858.3|1860.8|1857.8|19
1723565020000|2024-08-13 16:03:40|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|5
1723565030000|2024-08-13 16:03:50|||||||||1
1723565040000|2024-08-13 16:04:00|1860.5|1857.5|1861.8|1858.8|1861.8|1858.8|1860.5|1857.5|16
1723565050000|2024-08-13 16:04:10|1862.3|1859.3|1863|1860|1863.5|1860.5|1862.3|1859.3|25
1723565060000|2024-08-13 16:04:20|1863.3|1860.3|1863.5|1860.5|1863.5|1860.5|1863.3|1860.3|7
1723565070000|2024-08-13 16:04:30|1864|1861|1863.5|1860.5|1864|1861|1863.5|1860.5|6
1723565080000|2024-08-13 16:04:40|1864|1861|1864|1861|1864|1861|1864|1861|8
1723565090000|2024-08-13 16:04:50|1864.3|1861.3|1864|1861|1864.3|1861.3|1863.8|1860.8|11
1723565100000|2024-08-13 16:05:00|1865|1862|1865|1862|1865|1862|1865|1862|3
1723565110000|2024-08-13 16:05:10|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865|1862|7
1723565120000|2024-08-13 16:05:20|||||||||24
1723565130000|2024-08-13 16:05:30|1865|1862|1865|1862|1865|1862|1865|1862|10
1723565140000|2024-08-13 16:05:40|1864.8|1861.8|1864.5|1861.5|1864.8|1861.8|1864.5|1861.5|0
1723565150000|2024-08-13 16:05:50|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|8
1723565170000|2024-08-13 16:06:10|1865|1862|1865|1862|1865|1862|1865|1862|8
1723565180000|2024-08-13 16:06:20|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|3
1723565190000|2024-08-13 16:06:30|1865|1862|1865|1862|1865|1862|1865|1862|5
1723565200000|2024-08-13 16:06:40|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.5|1861.5|6
1723565210000|2024-08-13 16:06:50|1864.5|1861.5|1863.8|1860.8|1864.5|1861.5|1863.8|1860.8|5
1723565220000|2024-08-13 16:07:00|||||||||3
1723565230000|2024-08-13 16:07:10|||||||||1
1723565240000|2024-08-13 16:07:20|||||||||5
1723565260000|2024-08-13 16:07:40|||||||||1
1723565270000|2024-08-13 16:07:50|||||||||2
1723565280000|2024-08-13 16:08:00|1863.3|1860.3|1862.8|1859.8|1863.3|1860.3|1861.8|1858.8|12
1723565300000|2024-08-13 16:08:20|||||||||2
1723565320000|2024-08-13 16:08:40|||||||||2
1723565330000|2024-08-13 16:08:50|||||||||1
1723565340000|2024-08-13 16:09:00|||||||||1
1723565350000|2024-08-13 16:09:10|||||||||1
1723565360000|2024-08-13 16:09:20|||||||||4
1723565380000|2024-08-13 16:09:40|||||||||4
1723565390000|2024-08-13 16:09:50|||||||||19
1723565400000|2024-08-13 16:10:00|||||||||1
1723565420000|2024-08-13 16:10:20|||||||||2
1723565430000|2024-08-13 16:10:30|||||||||5
1723565440000|2024-08-13 16:10:40|||||||||2
1723565450000|2024-08-13 16:10:50|||||||||1
1723565460000|2024-08-13 16:11:00|||||||||1
1723565470000|2024-08-13 16:11:10|||||||||1
1723565480000|2024-08-13 16:11:20|||||||||2
1723565490000|2024-08-13 16:11:30|||||||||3
1723565500000|2024-08-13 16:11:40|||||||||1
1723565510000|2024-08-13 16:11:50|||||||||1
1723565530000|2024-08-13 16:12:10|||||||||6
1723565540000|2024-08-13 16:12:20|||||||||3
1723565550000|2024-08-13 16:12:30|||||||||1
1723565560000|2024-08-13 16:12:40|||||||||1
1723565570000|2024-08-13 16:12:50|||||||||2
1723565580000|2024-08-13 16:13:00|1862.3|1859.3|1861.8|1858.8|1862.8|1859.8|1861.8|1858.8|12
1723565590000|2024-08-13 16:13:10|||||||||1
1723565600000|2024-08-13 16:13:20|1861.3|1858.3|1860.8|1857.8|1861.3|1858.3|1860.8|1857.8|4
1723565620000|2024-08-13 16:13:40|||||||||1
1723565630000|2024-08-13 16:13:50|||||||||1
1723565640000|2024-08-13 16:14:00|||||||||2
1723565650000|2024-08-13 16:14:10|||||||||48
1723565660000|2024-08-13 16:14:20|||||||||2
1723565690000|2024-08-13 16:14:50|||||||||1
1723565720000|2024-08-13 16:15:20|||||||||2
1723565740000|2024-08-13 16:15:40|||||||||1
1723565750000|2024-08-13 16:15:50|||||||||1
1723565760000|2024-08-13 16:16:00|||||||||1
1723565780000|2024-08-13 16:16:20|||||||||3
1723565810000|2024-08-13 16:16:50|||||||||1
1723565840000|2024-08-13 16:17:20|||||||||1
1723565850000|2024-08-13 16:17:30|||||||||1
1723565870000|2024-08-13 16:17:50|||||||||2
1723565900000|2024-08-13 16:18:20|||||||||2
1723565910000|2024-08-13 16:18:30|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|29
1723565920000|2024-08-13 16:18:40|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|15
1723565930000|2024-08-13 16:18:50|||||||||4
1723565940000|2024-08-13 16:19:00|||||||||6
1723565960000|2024-08-13 16:19:20|||||||||4
1723565980000|2024-08-13 16:19:40|1860.3|1857.3|1859.8|1856.8|1860.3|1857.3|1859.8|1856.8|18
1723565990000|2024-08-13 16:19:50|||||||||2
1723566000000|2024-08-13 16:20:00|||||||||2
1723566010000|2024-08-13 16:20:10|1861.3|1858.3|1861.8|1858.8|1861.8|1858.8|1861.3|1858.3|14
1723566020000|2024-08-13 16:20:20|||||||||1
1723566030000|2024-08-13 16:20:30|||||||||1
1723566040000|2024-08-13 16:20:40|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|0
1723566050000|2024-08-13 16:20:50|1860.8|1857.8|1860.8|1857.8|1861.1|1858.1|1860.8|1857.8|19
1723566070000|2024-08-13 16:21:10|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|2
1723566080000|2024-08-13 16:21:20|||||||||1
1723566090000|2024-08-13 16:21:30|||||||||1
1723566100000|2024-08-13 16:21:40|||||||||1
1723566110000|2024-08-13 16:21:50|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|2
1723566130000|2024-08-13 16:22:10|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|2
1723566140000|2024-08-13 16:22:20|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1
1723566150000|2024-08-13 16:22:30|1859.8|1856.8|1858.8|1855.8|1859.8|1856.8|1858.8|1855.8|29
1723566160000|2024-08-13 16:22:40|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1
1723566170000|2024-08-13 16:22:50|||||||||11
1723566180000|2024-08-13 16:23:00|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|16
1723566200000|2024-08-13 16:23:20|||||||||1
1723566220000|2024-08-13 16:23:40|1856.8|1853.8|1857.8|1854.8|1857.8|1854.8|1856.8|1853.8|14
1723566230000|2024-08-13 16:23:50|1858.1|1855.1|1858.3|1855.3|1858.3|1855.3|1858.1|1855.1|6
1723566240000|2024-08-13 16:24:00|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1
1723566250000|2024-08-13 16:24:10|1858.6|1855.6|1858.3|1855.3|1859.1|1856.1|1858.3|1855.3|51
1723566260000|2024-08-13 16:24:20|||||||||2
1723566270000|2024-08-13 16:24:30|||||||||2
1723566280000|2024-08-13 16:24:40|||||||||1
1723566290000|2024-08-13 16:24:50|||||||||3
1723566300000|2024-08-13 16:25:00|||||||||1
1723566310000|2024-08-13 16:25:10|||||||||2
1723566320000|2024-08-13 16:25:20|||||||||2
1723566330000|2024-08-13 16:25:30|||||||||3
1723566340000|2024-08-13 16:25:40|||||||||1
1723566350000|2024-08-13 16:25:50|||||||||2
1723566360000|2024-08-13 16:26:00|||||||||4
1723566370000|2024-08-13 16:26:10|||||||||2
1723566380000|2024-08-13 16:26:20|||||||||1
1723566390000|2024-08-13 16:26:30|||||||||2
1723566410000|2024-08-13 16:26:50|||||||||2
1723566420000|2024-08-13 16:27:00|||||||||1
1723566440000|2024-08-13 16:27:20|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1
1723566470000|2024-08-13 16:27:50|||||||||3
1723566480000|2024-08-13 16:28:00|||||||||1
1723566490000|2024-08-13 16:28:10|1857.6|1854.6|1857.6|1854.6|1857.8|1854.8|1857.3|1854.3|6
1723566500000|2024-08-13 16:28:20|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1
1723566510000|2024-08-13 16:28:30|||||||||2
1723566530000|2024-08-13 16:28:50|||||||||2
1723566560000|2024-08-13 16:29:20|||||||||1
1723566580000|2024-08-13 16:29:40|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1
1723566590000|2024-08-13 16:29:50|||||||||3
1723566620000|2024-08-13 16:30:20|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|2
1723566630000|2024-08-13 16:30:30|1855.1|1852.1|1854.1|1851.1|1855.1|1852.1|1853.8|1850.8|104
1723566640000|2024-08-13 16:30:40|1854.8|1851.8|1855.1|1852.1|1855.1|1852.1|1854.8|1851.8|18
1723566650000|2024-08-13 16:30:50|||||||||4
1723566660000|2024-08-13 16:31:00|||||||||2
1723566670000|2024-08-13 16:31:10|||||||||2
1723566680000|2024-08-13 16:31:20|1854.8|1851.8|1855.1|1852.1|1855.1|1852.1|1854.8|1851.8|2
1723566710000|2024-08-13 16:31:50|||||||||2
1723566720000|2024-08-13 16:32:00|1854.8|1851.8|1854.6|1851.6|1854.8|1851.8|1854.6|1851.6|9
1723566730000|2024-08-13 16:32:10|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.3|1851.3|12
1723566740000|2024-08-13 16:32:20|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1
1723566750000|2024-08-13 16:32:30|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1
1723566760000|2024-08-13 16:32:40|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|0
1723566770000|2024-08-13 16:32:50|||||||||2
1723566780000|2024-08-13 16:33:00|||||||||1
1723566790000|2024-08-13 16:33:10|1856.1|1853.1|1856.3|1853.3|1856.3|1853.3|1856.1|1853.1|46
1723566800000|2024-08-13 16:33:20|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|2
1723566820000|2024-08-13 16:33:40|1856.3|1853.3|1856.1|1853.1|1856.3|1853.3|1856.1|1853.1|20
1723566830000|2024-08-13 16:33:50|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|3
1723566840000|2024-08-13 16:34:00|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|3
1723566850000|2024-08-13 16:34:10|1857.3|1854.3|1856.8|1853.8|1857.3|1854.3|1856.8|1853.8|67
1723566860000|2024-08-13 16:34:20|1856.3|1853.3|1856.1|1853.1|1856.3|1853.3|1856.1|1853.1|3
1723566870000|2024-08-13 16:34:30|1856.6|1853.6|1857.1|1854.1|1857.1|1854.1|1856.6|1853.6|8
1723566880000|2024-08-13 16:34:40|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|3
1723566890000|2024-08-13 16:34:50|1857.1|1854.1|1856.3|1853.3|1857.1|1854.1|1856.3|1853.3|6
1723566910000|2024-08-13 16:35:10|||||||||2
1723566920000|2024-08-13 16:35:20|||||||||1
1723566940000|2024-08-13 16:35:40|||||||||1
1723566950000|2024-08-13 16:35:50|||||||||2
1723566960000|2024-08-13 16:36:00|||||||||2
1723566970000|2024-08-13 16:36:10|||||||||10
1723566980000|2024-08-13 16:36:20|||||||||5
1723567010000|2024-08-13 16:36:50|||||||||3
1723567020000|2024-08-13 16:37:00|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|14
1723567030000|2024-08-13 16:37:10|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|0
1723567040000|2024-08-13 16:37:20|||||||||1
1723567050000|2024-08-13 16:37:30|1856.8|1853.8|1856.3|1853.3|1856.8|1853.8|1856.3|1853.3|1
1723567060000|2024-08-13 16:37:40|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1
1723567070000|2024-08-13 16:37:50|||||||||2
1723567080000|2024-08-13 16:38:00|1855.8|1852.8|1855.3|1852.3|1855.8|1852.8|1855.1|1852.1|9
1723567090000|2024-08-13 16:38:10|||||||||3
1723567110000|2024-08-13 16:38:30|||||||||1
1723567120000|2024-08-13 16:38:40|||||||||1
1723567130000|2024-08-13 16:38:50|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|47
1723567140000|2024-08-13 16:39:00|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|2
1723567150000|2024-08-13 16:39:10|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|0
1723567170000|2024-08-13 16:39:30|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1
1723567180000|2024-08-13 16:39:40|||||||||1
1723567200000|2024-08-13 16:40:00|||||||||2
1723567210000|2024-08-13 16:40:10|||||||||1
1723567220000|2024-08-13 16:40:20|||||||||4
1723567230000|2024-08-13 16:40:30|||||||||4
1723567240000|2024-08-13 16:40:40|||||||||1
1723567250000|2024-08-13 16:40:50|1856.1|1853.1|1855.8|1852.8|1856.1|1853.1|1855.8|1852.8|3
1723567260000|2024-08-13 16:41:00|1855.3|1852.3|1854.8|1851.8|1855.3|1852.3|1854.8|1851.8|23
1723567270000|2024-08-13 16:41:10|1854.6|1851.6|1854.8|1851.8|1854.8|1851.8|1854.6|1851.6|2
1723567280000|2024-08-13 16:41:20|1854.6|1851.6|1854.3|1851.3|1854.8|1851.8|1854.3|1851.3|8
1723567290000|2024-08-13 16:41:30|1853.8|1850.8|1853.8|1850.8|1854.1|1851.1|1853.8|1850.8|6
1723567300000|2024-08-13 16:41:40|1854.3|1851.3|1853.8|1850.8|1854.3|1851.3|1853.8|1850.8|1
1723567310000|2024-08-13 16:41:50|||||||||4
1723567320000|2024-08-13 16:42:00|1854.3|1851.3|1854.1|1851.1|1854.3|1851.3|1854.1|1851.1|5
1723567330000|2024-08-13 16:42:10|1855|1852|1856.8|1853.8|1856.8|1853.8|1855|1852|129
1723567340000|2024-08-13 16:42:20|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|4
1723567350000|2024-08-13 16:42:30|1856.3|1853.3|1855.8|1852.8|1856.6|1853.6|1855.8|1852.8|1
1723567360000|2024-08-13 16:42:40|||||||||33
1723567380000|2024-08-13 16:43:00|||||||||6
1723567390000|2024-08-13 16:43:10|||||||||1
1723567400000|2024-08-13 16:43:20|||||||||1
1723567410000|2024-08-13 16:43:30|||||||||5
1723567430000|2024-08-13 16:43:50|||||||||3
1723567440000|2024-08-13 16:44:00|||||||||3
1723567450000|2024-08-13 16:44:10|||||||||6
1723567470000|2024-08-13 16:44:30|||||||||2
1723567480000|2024-08-13 16:44:40|||||||||1
1723567490000|2024-08-13 16:44:50|||||||||2
1723567500000|2024-08-13 16:45:00|||||||||4
1723567510000|2024-08-13 16:45:10|1856.4|1853.4|1856.8|1853.8|1856.8|1853.8|1856.1|1853.1|32
1723567520000|2024-08-13 16:45:20|||||||||13
1723567530000|2024-08-13 16:45:30|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856.4|1853.4|7
1723567540000|2024-08-13 16:45:40|1856.8|1853.8|1855.6|1852.6|1857.4|1854.4|1855.6|1852.6|6
1723567550000|2024-08-13 16:45:50|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1
1723567560000|2024-08-13 16:46:00|||||||||2
1723567590000|2024-08-13 16:46:30|||||||||31
1723567620000|2024-08-13 16:47:00|||||||||3
1723567630000|2024-08-13 16:47:10|||||||||2
1723567640000|2024-08-13 16:47:20|||||||||1
1723567650000|2024-08-13 16:47:30|||||||||1
1723567660000|2024-08-13 16:47:40|||||||||3
1723567670000|2024-08-13 16:47:50|||||||||2
1723567680000|2024-08-13 16:48:00|1855.1|1852.1|1854.4|1851.4|1855.4|1852.4|1854.4|1851.4|17
1723567690000|2024-08-13 16:48:10|||||||||3
1723567700000|2024-08-13 16:48:20|||||||||3
1723567710000|2024-08-13 16:48:30|||||||||3
1723567720000|2024-08-13 16:48:40|||||||||1
1723567730000|2024-08-13 16:48:50|||||||||2
1723567740000|2024-08-13 16:49:00|||||||||4
1723567750000|2024-08-13 16:49:10|||||||||5
1723567770000|2024-08-13 16:49:30|||||||||5
1723567780000|2024-08-13 16:49:40|||||||||4
1723567790000|2024-08-13 16:49:50|||||||||3
1723567800000|2024-08-13 16:50:00|||||||||10
1723567810000|2024-08-13 16:50:10|1855.8|1852.8|1855.4|1852.4|1856.4|1853.4|1855.4|1852.4|119
1723567820000|2024-08-13 16:50:20|1855.8|1852.8|1856.4|1853.4|1856.6|1853.6|1855.8|1852.8|55
1723567830000|2024-08-13 16:50:30|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|139
1723567840000|2024-08-13 16:50:40|||||||||23
1723567850000|2024-08-13 16:50:50|1857.3|1854.3|1857.8|1854.8|1858.8|1855.8|1857.3|1854.3|60
1723567860000|2024-08-13 16:51:00|1858.6|1855.6|1859.8|1856.8|1859.8|1856.8|1858.6|1855.6|43
1723567870000|2024-08-13 16:51:10|||||||||22
1723567880000|2024-08-13 16:51:20|1859.6|1856.6|1859.8|1856.8|1860.3|1857.3|1859.6|1856.6|398
1723567890000|2024-08-13 16:51:30|1860.3|1857.3|1859.8|1856.8|1860.3|1857.3|1859.8|1856.8|32
1723567900000|2024-08-13 16:51:40|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|26
1723567910000|2024-08-13 16:51:50|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|131
1723567920000|2024-08-13 16:52:00|1860.3|1857.3|1860.3|1857.3|1860.5|1857.5|1860.3|1857.3|32
1723567930000|2024-08-13 16:52:10|||||||||20
1723567940000|2024-08-13 16:52:20|1860.8|1857.8|1859.8|1856.8|1860.8|1857.8|1859.8|1856.8|41
1723567950000|2024-08-13 16:52:30|1860|1857|1858.3|1855.3|1860|1857|1858.3|1855.3|77
1723567960000|2024-08-13 16:52:40|1858.1|1855.1|1857.3|1854.3|1858.1|1855.1|1857.3|1854.3|68
1723567970000|2024-08-13 16:52:50|1857|1854|1856.3|1853.3|1857.3|1854.3|1856.3|1853.3|22
1723567980000|2024-08-13 16:53:00|1855.3|1852.3|1855.3|1852.3|1855.6|1852.6|1854.6|1851.6|110
1723567990000|2024-08-13 16:53:10|1855.6|1852.6|1856.3|1853.3|1857.3|1854.3|1855.6|1852.6|159
1723568000000|2024-08-13 16:53:20|1856.6|1853.6|1856.3|1853.3|1856.8|1853.8|1856.3|1853.3|165
1723568010000|2024-08-13 16:53:30|1857.1|1854.1|1856.3|1853.3|1857.3|1854.3|1856.3|1853.3|204
1723568020000|2024-08-13 16:53:40|1855.8|1852.8|1855.3|1852.3|1855.8|1852.8|1855.3|1852.3|120
1723568030000|2024-08-13 16:53:50|1854.8|1851.8|1854.3|1851.3|1854.8|1851.8|1854.3|1851.3|154
1723568040000|2024-08-13 16:54:00|||||||||122
1723568050000|2024-08-13 16:54:10|1854.6|1851.6|1853.3|1850.3|1854.6|1851.6|1853.3|1850.3|186
1723568060000|2024-08-13 16:54:20|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|135
1723568070000|2024-08-13 16:54:30|1853.6|1850.6|1853.3|1850.3|1853.6|1850.6|1853.3|1850.3|91
1723568080000|2024-08-13 16:54:40|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|123
1723568090000|2024-08-13 16:54:50|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.6|1848.6|122
1723568100000|2024-08-13 16:55:00|1852.3|1849.3|1851.8|1848.8|1852.8|1849.8|1851.8|1848.8|38
1723568110000|2024-08-13 16:55:10|1852.1|1849.1|1851.3|1848.3|1852.1|1849.1|1851.3|1848.3|0
1723568120000|2024-08-13 16:55:20|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|21
1723568130000|2024-08-13 16:55:30|||||||||21
1723568140000|2024-08-13 16:55:40|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|4
1723568150000|2024-08-13 16:55:50|1852.3|1849.3|1851.3|1848.3|1852.3|1849.3|1851.3|1848.3|2
1723568160000|2024-08-13 16:56:00|1850.8|1847.8|1851.3|1848.3|1851.3|1848.3|1850.6|1847.6|12
1723568170000|2024-08-13 16:56:10|1850.6|1847.6|1851.1|1848.1|1851.3|1848.3|1850.6|1847.6|10
1723568180000|2024-08-13 16:56:20|1850.6|1847.6|1850.8|1847.8|1850.8|1847.8|1850.6|1847.6|2
1723568200000|2024-08-13 16:56:40|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|0
1723568220000|2024-08-13 16:57:00|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1
1723568240000|2024-08-13 16:57:20|||||||||1
1723568250000|2024-08-13 16:57:30|||||||||1
1723568260000|2024-08-13 16:57:40|||||||||10
1723568270000|2024-08-13 16:57:50|1849.8|1846.8|1850.3|1847.3|1850.3|1847.3|1849.8|1846.8|6
1723568280000|2024-08-13 16:58:00|1850.1|1847.1|1850.3|1847.3|1850.3|1847.3|1849.8|1846.8|3
1723568290000|2024-08-13 16:58:10|1850.8|1847.8|1850.3|1847.3|1850.8|1847.8|1850.3|1847.3|38
1723568300000|2024-08-13 16:58:20|1849.8|1846.8|1850.3|1847.3|1850.3|1847.3|1849.8|1846.8|3
1723568320000|2024-08-13 16:58:40|1850.6|1847.6|1850.3|1847.3|1850.6|1847.6|1850.3|1847.3|1
1723568340000|2024-08-13 16:59:00|1850.6|1847.6|1851.3|1848.3|1851.3|1848.3|1850.6|1847.6|5
1723568360000|2024-08-13 16:59:20|||||||||1
1723568370000|2024-08-13 16:59:30|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|58
1723568380000|2024-08-13 16:59:40|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|125
1723568390000|2024-08-13 16:59:50|1852|1849|1851.8|1848.8|1852.3|1849.3|1851.8|1848.8|27
1723620600000|2024-08-14 07:30:00|1849.7|1846.7|1850.9|1847.9|1851.4|1848.4|1849|1846|52
1723620610000|2024-08-14 07:30:10|1851.2|1848.2|1849.2|1846.2|1851.2|1848.2|1849.2|1846.2|6
1723620620000|2024-08-14 07:30:20|||||||||2
1723620630000|2024-08-14 07:30:30|1849.4|1846.4|1849.4|1846.4|1849.7|1846.7|1849.4|1846.4|21
1723620640000|2024-08-14 07:30:40|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|0
1723620680000|2024-08-14 07:31:20|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|10
1723620690000|2024-08-14 07:31:30|1852|1849|1852.4|1849.4|1852.4|1849.4|1852|1849|1
1723620700000|2024-08-14 07:31:40|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|0
1723620720000|2024-08-14 07:32:00|1852.9|1849.9|1852.7|1849.7|1852.9|1849.9|1852.7|1849.7|3
1723620730000|2024-08-14 07:32:10|1852.5|1849.5|1852.7|1849.7|1852.7|1849.7|1852.5|1849.5|0
1723620740000|2024-08-14 07:32:20|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|0
1723620770000|2024-08-14 07:32:50|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1
1723620780000|2024-08-14 07:33:00|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|6
1723620790000|2024-08-14 07:33:10|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|0
1723620800000|2024-08-14 07:33:20|1851.2|1848.2|1852.5|1849.5|1852.5|1849.5|1851.2|1848.2|4
1723620810000|2024-08-14 07:33:30|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1
1723620820000|2024-08-14 07:33:40|||||||||1
1723620840000|2024-08-14 07:34:00|1852.5|1849.5|1853.2|1850.2|1853.2|1850.2|1852.5|1849.5|8
1723620850000|2024-08-14 07:34:10|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|0
1723620870000|2024-08-14 07:34:30|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|0
1723620900000|2024-08-14 07:35:00|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1
1723620910000|2024-08-14 07:35:10|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1
1723620940000|2024-08-14 07:35:40|1851.7|1848.7|1851.2|1848.2|1852|1849|1851.2|1848.2|3
1723620960000|2024-08-14 07:36:00|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1
1723620970000|2024-08-14 07:36:10|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|0
1723620990000|2024-08-14 07:36:30|1851.9|1848.9|1851.4|1848.4|1851.9|1848.9|1851.2|1848.2|2
1723621000000|2024-08-14 07:36:40|1850.7|1847.7|1850.2|1847.2|1850.7|1847.7|1850.2|1847.2|6
1723621020000|2024-08-14 07:37:00|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|2
1723621030000|2024-08-14 07:37:10|1850.9|1847.9|1850.7|1847.7|1850.9|1847.9|1850.7|1847.7|0
1723621050000|2024-08-14 07:37:30|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|0
1723621070000|2024-08-14 07:37:50|1850.7|1847.7|1850.9|1847.9|1850.9|1847.9|1850.7|1847.7|2
1723621080000|2024-08-14 07:38:00|||||||||1
1723621090000|2024-08-14 07:38:10|||||||||1
1723621100000|2024-08-14 07:38:20|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|5
1723621110000|2024-08-14 07:38:30|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|0
1723621150000|2024-08-14 07:39:10|1851.4|1848.4|1851.2|1848.2|1851.4|1848.4|1851.2|1848.2|1
1723621160000|2024-08-14 07:39:20|1851.5|1848.5|1851.9|1848.9|1851.9|1848.9|1851.5|1848.5|6
1723621200000|2024-08-14 07:40:00|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1
1723621210000|2024-08-14 07:40:10|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|0
1723621240000|2024-08-14 07:40:40|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|0
1723621290000|2024-08-14 07:41:30|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|0
1723621360000|2024-08-14 07:42:40|1851.5|1848.5|1850.9|1847.9|1851.5|1848.5|1850.9|1847.9|2
1723621400000|2024-08-14 07:43:20|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|8
1723621420000|2024-08-14 07:43:40|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|0
1723621480000|2024-08-14 07:44:40|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|3
1723621500000|2024-08-14 07:45:00|1852.5|1849.5|1854.2|1851.2|1854.2|1851.2|1852.5|1849.5|3
1723621510000|2024-08-14 07:45:10|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|0
1723621520000|2024-08-14 07:45:20|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|12
1723621530000|2024-08-14 07:45:30|||||||||2
1723621540000|2024-08-14 07:45:40|1854.9|1851.9|1854.7|1851.7|1854.9|1851.9|1854.5|1851.5|4
1723621550000|2024-08-14 07:45:50|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|0
1723621560000|2024-08-14 07:46:00|1854.7|1851.7|1855.7|1852.7|1855.7|1852.7|1854.7|1851.7|7
1723621570000|2024-08-14 07:46:10|1855.5|1852.5|1855.7|1852.7|1855.7|1852.7|1855.5|1852.5|2
1723621580000|2024-08-14 07:46:20|1855.9|1852.9|1856.5|1853.5|1856.7|1853.7|1855.9|1852.9|3
1723621590000|2024-08-14 07:46:30|||||||||1
1723621600000|2024-08-14 07:46:40|1856.2|1853.2|1856.5|1853.5|1856.5|1853.5|1856.2|1853.2|2
1723621610000|2024-08-14 07:46:50|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1
1723621620000|2024-08-14 07:47:00|1857|1854|1857.5|1854.5|1857.5|1854.5|1857|1854|3
1723621630000|2024-08-14 07:47:10|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|4
1723621640000|2024-08-14 07:47:20|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1
1723621650000|2024-08-14 07:47:30|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|8
1723621660000|2024-08-14 07:47:40|||||||||1
1723621670000|2024-08-14 07:47:50|||||||||1
1723621680000|2024-08-14 07:48:00|1857|1854|1857|1854|1857|1854|1857|1854|1
1723621690000|2024-08-14 07:48:10|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.2|1853.2|2
1723621700000|2024-08-14 07:48:20|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|0
1723621710000|2024-08-14 07:48:30|1856.7|1853.7|1856.2|1853.2|1856.7|1853.7|1856.2|1853.2|0
1723621720000|2024-08-14 07:48:40|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.5|1853.5|1
1723621730000|2024-08-14 07:48:50|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|2
1723621740000|2024-08-14 07:49:00|1857.7|1854.7|1858.2|1855.2|1858.2|1855.2|1857.7|1854.7|1
1723621750000|2024-08-14 07:49:10|1858.5|1855.5|1858.9|1855.9|1858.9|1855.9|1858.5|1855.5|4
1723621760000|2024-08-14 07:49:20|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1
1723621780000|2024-08-14 07:49:40|1858.9|1855.9|1859.2|1856.2|1859.2|1856.2|1858.9|1855.9|18
1723621800000|2024-08-14 07:50:00|1858.9|1855.9|1858.7|1855.7|1858.9|1855.9|1858.7|1855.7|6
1723621810000|2024-08-14 07:50:10|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|0
1723621820000|2024-08-14 07:50:20|1857.7|1854.7|1857.5|1854.5|1857.7|1854.7|1857.5|1854.5|1
1723621830000|2024-08-14 07:50:30|1857.2|1854.2|1857.2|1854.2|1858.2|1855.2|1857.2|1854.2|11
1723621900000|2024-08-14 07:51:40|||||||||2
1723621930000|2024-08-14 07:52:10|1856.5|1853.5|1855.2|1852.2|1856.5|1853.5|1855.2|1852.2|3
1723621940000|2024-08-14 07:52:20|||||||||3
1723621960000|2024-08-14 07:52:40|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|0
1723621970000|2024-08-14 07:52:50|||||||||1
1723621980000|2024-08-14 07:53:00|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1
1723622000000|2024-08-14 07:53:20|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|0
1723622010000|2024-08-14 07:53:30|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|0
1723622030000|2024-08-14 07:53:50|1856.2|1853.2|1856|1853|1856.2|1853.2|1856|1853|0
1723622040000|2024-08-14 07:54:00|1855.5|1852.5|1855.7|1852.7|1855.7|1852.7|1855.5|1852.5|0
1723622050000|2024-08-14 07:54:10|1856|1853|1855.7|1852.7|1856|1853|1855.7|1852.7|0
1723622070000|2024-08-14 07:54:30|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|0
1723622110000|2024-08-14 07:55:10|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|2
1723622130000|2024-08-14 07:55:30|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|0
1723622160000|2024-08-14 07:56:00|1855|1852|1855|1852|1855|1852|1855|1852|2
1723622170000|2024-08-14 07:56:10|1855.5|1852.5|1855|1852|1855.5|1852.5|1855|1852|1
1723622200000|2024-08-14 07:56:40|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1
1723622220000|2024-08-14 07:57:00|1854.7|1851.7|1855|1852|1855|1852|1854.7|1851.7|1
1723622230000|2024-08-14 07:57:10|1855.2|1852.2|1854.7|1851.7|1855.2|1852.2|1854.7|1851.7|1
1723622250000|2024-08-14 07:57:30|1855|1852|1855|1852|1855|1852|1855|1852|0
1723622310000|2024-08-14 07:58:30|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1
1723622320000|2024-08-14 07:58:40|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|0
1723622350000|2024-08-14 07:59:10|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1
1723622370000|2024-08-14 07:59:30|1853.5|1850.5|1853|1850|1853.5|1850.5|1853|1850|8
1723622380000|2024-08-14 07:59:40|1852.5|1849.5|1852.2|1849.2|1852.5|1849.5|1852.2|1849.2|4
1723622390000|2024-08-14 07:59:50|1852|1849|1852|1849|1852|1849|1852|1849|1
1723622400000|2024-08-14 08:00:00|1851.7|1848.7|1851.2|1848.2|1851.7|1848.7|1851.2|1848.2|0
1723622420000|2024-08-14 08:00:20|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|2
1723622430000|2024-08-14 08:00:30|1851.2|1848.2|1851.5|1848.5|1851.5|1848.5|1851.2|1848.2|8
1723622470000|2024-08-14 08:01:10|1852.2|1849.2|1851.2|1848.2|1852.2|1849.2|1851.2|1848.2|9
1723622540000|2024-08-14 08:02:20|||||||||3
1723622600000|2024-08-14 08:03:20|||||||||1
1723622660000|2024-08-14 08:04:20|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1
1723622680000|2024-08-14 08:04:40|1851.2|1848.2|1850.9|1847.9|1851.2|1848.2|1850.9|1847.9|49
1723622700000|2024-08-14 08:05:00|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|4
1723622720000|2024-08-14 08:05:20|||||||||2
1723622750000|2024-08-14 08:05:50|||||||||3
1723622810000|2024-08-14 08:06:50|1849.2|1846.2|1849.2|1846.2|1849.5|1846.5|1848.7|1845.7|20
1723622820000|2024-08-14 08:07:00|1849.5|1846.5|1849.9|1846.9|1849.9|1846.9|1849.5|1846.5|1
1723622830000|2024-08-14 08:07:10|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|0
1723622850000|2024-08-14 08:07:30|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1
1723622870000|2024-08-14 08:07:50|1850.7|1847.7|1850.7|1847.7|1851.2|1848.2|1850.7|1847.7|18
1723622880000|2024-08-14 08:08:00|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|0
1723622890000|2024-08-14 08:08:10|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|0
1723622920000|2024-08-14 08:08:40|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|0
1723622940000|2024-08-14 08:09:00|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1
1723623010000|2024-08-14 08:10:10|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|0
1723623030000|2024-08-14 08:10:30|1849.2|1846.2|1850.2|1847.2|1850.2|1847.2|1849.2|1846.2|1
1723623040000|2024-08-14 08:10:40|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1
1723623080000|2024-08-14 08:11:20|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|2
1723623090000|2024-08-14 08:11:30|||||||||1
1723623190000|2024-08-14 08:13:10|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1
1723623210000|2024-08-14 08:13:30|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|0
1723623280000|2024-08-14 08:14:40|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|0
1723623300000|2024-08-14 08:15:00|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|11
1723623310000|2024-08-14 08:15:10|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|0
1723623350000|2024-08-14 08:15:50|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|2
1723623360000|2024-08-14 08:16:00|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|0
1723623390000|2024-08-14 08:16:30|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|12
1723623400000|2024-08-14 08:16:40|1851.5|1848.5|1851.7|1848.7|1851.7|1848.7|1851.5|1848.5|3
1723623410000|2024-08-14 08:16:50|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|0
1723623440000|2024-08-14 08:17:20|||||||||1
1723623450000|2024-08-14 08:17:30|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|0
1723623480000|2024-08-14 08:18:00|1852.7|1849.7|1853.2|1850.2|1853.2|1850.2|1852.7|1849.7|2
1723623510000|2024-08-14 08:18:30|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1
1723623520000|2024-08-14 08:18:40|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|0
1723623560000|2024-08-14 08:19:20|1853.5|1850.5|1853.9|1850.9|1853.9|1850.9|1853.5|1850.5|1
1723623600000|2024-08-14 08:20:00|1854.4|1851.4|1854.2|1851.2|1854.9|1851.9|1854.2|1851.2|10
1723623610000|2024-08-14 08:20:10|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|3
1723623820000|2024-08-14 08:23:40|1853.2|1850.2|1852.9|1849.9|1853.2|1850.2|1852.7|1849.7|10
1723623840000|2024-08-14 08:24:00|1853.2|1850.2|1853.9|1850.9|1853.9|1850.9|1853.2|1850.2|25
1723623880000|2024-08-14 08:24:40|||||||||1
1723623940000|2024-08-14 08:25:40|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|7
1723623960000|2024-08-14 08:26:00|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|0
1723623990000|2024-08-14 08:26:30|||||||||51
1723624010000|2024-08-14 08:26:50|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|2
1723624020000|2024-08-14 08:27:00|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|0
1723624030000|2024-08-14 08:27:10|1851.5|1848.5|1851.2|1848.2|1851.5|1848.5|1851.2|1848.2|2
1723624110000|2024-08-14 08:28:30|1850.9|1847.9|1851.2|1848.2|1851.2|1848.2|1850.9|1847.9|3
1723624120000|2024-08-14 08:28:40|||||||||2
1723624140000|2024-08-14 08:29:00|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|0
1723624150000|2024-08-14 08:29:10|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|0
1723624190000|2024-08-14 08:29:50|||||||||5
1723624200000|2024-08-14 08:30:00|1850.7|1847.7|1851.2|1848.2|1851.2|1848.2|1850.2|1847.2|21
1723624230000|2024-08-14 08:30:30|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|0
1723624270000|2024-08-14 08:31:10|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|0
1723624290000|2024-08-14 08:31:30|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|0
1723624300000|2024-08-14 08:31:40|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1
1723624380000|2024-08-14 08:33:00|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|0
1723624390000|2024-08-14 08:33:10|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|0
1723624410000|2024-08-14 08:33:30|1850.5|1847.5|1850.9|1847.9|1850.9|1847.9|1850.5|1847.5|3
1723624420000|2024-08-14 08:33:40|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|0
1723624470000|2024-08-14 08:34:30|||||||||1
1723624530000|2024-08-14 08:35:30|1850.9|1847.9|1850.5|1847.5|1850.9|1847.9|1850.5|1847.5|1
1723624540000|2024-08-14 08:35:40|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|0
1723624560000|2024-08-14 08:36:00|1849.9|1846.9|1850.5|1847.5|1850.5|1847.5|1849.9|1846.9|13
1723624650000|2024-08-14 08:37:30|||||||||3
1723624680000|2024-08-14 08:38:00|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1
1723624690000|2024-08-14 08:38:10|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1
1723624710000|2024-08-14 08:38:30|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|0
1723624720000|2024-08-14 08:38:40|||||||||1
1723624800000|2024-08-14 08:40:00|1850.9|1847.9|1850.2|1847.2|1850.9|1847.9|1850.2|1847.2|4
1723624810000|2024-08-14 08:40:10|||||||||1
1723624820000|2024-08-14 08:40:20|||||||||1
1723624830000|2024-08-14 08:40:30|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|8
1723624840000|2024-08-14 08:40:40|||||||||20
1723624850000|2024-08-14 08:40:50|||||||||1
1723624860000|2024-08-14 08:41:00|||||||||4
1723624870000|2024-08-14 08:41:10|||||||||11
1723624890000|2024-08-14 08:41:30|1850.2|1847.2|1850.5|1847.5|1850.5|1847.5|1850.2|1847.2|2
1723624900000|2024-08-14 08:41:40|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|0
1723624930000|2024-08-14 08:42:10|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|19
1723624940000|2024-08-14 08:42:20|||||||||8
1723624950000|2024-08-14 08:42:30|||||||||1
1723624960000|2024-08-14 08:42:40|||||||||18
1723624980000|2024-08-14 08:43:00|||||||||38
1723624990000|2024-08-14 08:43:10|||||||||4
1723625010000|2024-08-14 08:43:30|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|2
1723625020000|2024-08-14 08:43:40|||||||||1
1723625050000|2024-08-14 08:44:10|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|2
1723625060000|2024-08-14 08:44:20|||||||||5
1723625070000|2024-08-14 08:44:30|||||||||17
1723625090000|2024-08-14 08:44:50|||||||||1
1723625130000|2024-08-14 08:45:30|1850.2|1847.2|1849.9|1846.9|1850.2|1847.2|1849.9|1846.9|2
1723625160000|2024-08-14 08:46:00|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|0
1723625170000|2024-08-14 08:46:10|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|27
1723625180000|2024-08-14 08:46:20|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|4
1723625190000|2024-08-14 08:46:30|1849.9|1846.9|1850.2|1847.2|1850.2|1847.2|1849.9|1846.9|2
1723625220000|2024-08-14 08:47:00|||||||||2
1723625230000|2024-08-14 08:47:10|||||||||7
1723625260000|2024-08-14 08:47:40|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|13
1723625280000|2024-08-14 08:48:00|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|0
1723625310000|2024-08-14 08:48:30|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|0
1723625370000|2024-08-14 08:49:30|||||||||1
1723625410000|2024-08-14 08:50:10|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1
1723625470000|2024-08-14 08:51:10|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|0
1723625490000|2024-08-14 08:51:30|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1
1723625510000|2024-08-14 08:51:50|||||||||1
1723625550000|2024-08-14 08:52:30|1850.8|1847.8|1850.2|1847.2|1850.8|1847.8|1850.2|1847.2|16
1723625590000|2024-08-14 08:53:10|||||||||1
1723625620000|2024-08-14 08:53:40|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|0
1723625670000|2024-08-14 08:54:30|||||||||1
1723625690000|2024-08-14 08:54:50|||||||||3
1723625710000|2024-08-14 08:55:10|1849.2|1846.2|1849.9|1846.9|1849.9|1846.9|1849.2|1846.2|16
1723625730000|2024-08-14 08:55:30|||||||||1
1723625900000|2024-08-14 08:58:20|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|7
1723625910000|2024-08-14 08:58:30|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|6
1723625990000|2024-08-14 08:59:50|1849|1846|1849|1846|1849|1846|1849|1846|3
1723626000000|2024-08-14 09:00:00|||||||||1
1723626010000|2024-08-14 09:00:10|||||||||1
1723626030000|2024-08-14 09:00:30|||||||||2
1723626040000|2024-08-14 09:00:40|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|15
1723626050000|2024-08-14 09:00:50|||||||||2
1723626070000|2024-08-14 09:01:10|1849.5|1846.5|1849.5|1846.5|1849.7|1846.7|1849.5|1846.5|2
1723626080000|2024-08-14 09:01:20|1849|1846|1849|1846|1849|1846|1849|1846|1
1723626090000|2024-08-14 09:01:30|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|3
1723626110000|2024-08-14 09:01:50|||||||||1
1723626150000|2024-08-14 09:02:30|||||||||1
1723626160000|2024-08-14 09:02:40|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|0
1723626200000|2024-08-14 09:03:20|1847.8|1844.8|1847.2|1844.2|1847.8|1844.8|1847.2|1844.2|52
1723626210000|2024-08-14 09:03:30|1843.5|1840.5|1842.5|1839.5|1843.5|1840.5|1842.2|1839.2|44
1723626220000|2024-08-14 09:03:40|1843.2|1840.2|1842.2|1839.2|1843.2|1840.2|1842.2|1839.2|2
1723626250000|2024-08-14 09:04:10|||||||||4
1723626270000|2024-08-14 09:04:30|1841.7|1838.7|1841.7|1838.7|1842.2|1839.2|1841.7|1838.7|6
1723626280000|2024-08-14 09:04:40|1842|1839|1842|1839|1842|1839|1842|1839|0
1723626290000|2024-08-14 09:04:50|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1
1723626310000|2024-08-14 09:05:10|1842|1839|1842|1839|1842.2|1839.2|1841.7|1838.7|5
1723626320000|2024-08-14 09:05:20|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|5
1723626330000|2024-08-14 09:05:30|||||||||2
1723626350000|2024-08-14 09:05:50|1842|1839|1842|1839|1842.2|1839.2|1841.7|1838.7|0
1723626370000|2024-08-14 09:06:10|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|0
1723626380000|2024-08-14 09:06:20|||||||||2
1723626420000|2024-08-14 09:07:00|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|2
1723626430000|2024-08-14 09:07:10|||||||||2
1723626440000|2024-08-14 09:07:20|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1
1723626450000|2024-08-14 09:07:30|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|25
1723626460000|2024-08-14 09:07:40|1845|1842|1845.7|1842.7|1845.7|1842.7|1845|1842|15
1723626470000|2024-08-14 09:07:50|1846|1843|1845.7|1842.7|1846|1843|1845.7|1842.7|4
1723626480000|2024-08-14 09:08:00|1845.5|1842.5|1845.7|1842.7|1845.7|1842.7|1845.5|1842.5|3
1723626490000|2024-08-14 09:08:10|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1
1723626500000|2024-08-14 09:08:20|1844|1841|1842.7|1839.7|1844|1841|1842.7|1839.7|8
1723626510000|2024-08-14 09:08:30|1843|1840|1843.2|1840.2|1843.2|1840.2|1843|1840|1
1723626520000|2024-08-14 09:08:40|1843|1840|1843|1840|1843|1840|1843|1840|0
1723626580000|2024-08-14 09:09:40|1843.2|1840.2|1843.5|1840.5|1843.5|1840.5|1843.2|1840.2|2
1723626600000|2024-08-14 09:10:00|1843.2|1840.2|1844|1841|1844|1841|1843.2|1840.2|3
1723626620000|2024-08-14 09:10:20|1844.2|1841.2|1844|1841|1844.2|1841.2|1844|1841|3
1723626660000|2024-08-14 09:11:00|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|0
1723626680000|2024-08-14 09:11:20|||||||||1
1723626730000|2024-08-14 09:12:10|1844|1841|1844|1841|1844|1841|1844|1841|0
1723626780000|2024-08-14 09:13:00|1844.2|1841.2|1843.5|1840.5|1844.2|1841.2|1843.5|1840.5|1
1723626790000|2024-08-14 09:13:10|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|4
1723626860000|2024-08-14 09:14:20|1844|1841|1843.7|1840.7|1844|1841|1843.5|1840.5|1
1723626900000|2024-08-14 09:15:00|1843.5|1840.5|1843.2|1840.2|1843.5|1840.5|1843.2|1840.2|1
1723626910000|2024-08-14 09:15:10|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|0
1723626970000|2024-08-14 09:16:10|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|9
1723626980000|2024-08-14 09:16:20|||||||||1
1723626990000|2024-08-14 09:16:30|1845.2|1842.2|1845|1842|1845.5|1842.5|1844.5|1841.5|57
1723627000000|2024-08-14 09:16:40|1845.2|1842.2|1845.5|1842.5|1845.5|1842.5|1845.2|1842.2|1
1723627020000|2024-08-14 09:17:00|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1
1723627030000|2024-08-14 09:17:10|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|2
1723627050000|2024-08-14 09:17:30|1846|1843|1846.5|1843.5|1846.5|1843.5|1846|1843|10
1723627170000|2024-08-14 09:19:30|||||||||1
1723627180000|2024-08-14 09:19:40|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|2
1723627190000|2024-08-14 09:19:50|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1
1723627220000|2024-08-14 09:20:20|1846|1843|1846|1843|1846|1843|1846|1843|2
1723627230000|2024-08-14 09:20:30|1845.7|1842.7|1845.5|1842.5|1846.2|1843.2|1845.5|1842.5|1
1723627250000|2024-08-14 09:20:50|||||||||2
1723627270000|2024-08-14 09:21:10|||||||||2
1723627310000|2024-08-14 09:21:50|1844.7|1841.7|1844.5|1841.5|1844.7|1841.7|1844.5|1841.5|1
1723627320000|2024-08-14 09:22:00|1845|1842|1845|1842|1845|1842|1845|1842|1
1723627330000|2024-08-14 09:22:10|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|0
1723627370000|2024-08-14 09:22:50|||||||||5
1723627380000|2024-08-14 09:23:00|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|0
1723627390000|2024-08-14 09:23:10|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|0
1723627470000|2024-08-14 09:24:30|||||||||1
1723627500000|2024-08-14 09:25:00|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|6
1723627530000|2024-08-14 09:25:30|||||||||1
1723627580000|2024-08-14 09:26:20|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|2
1723627590000|2024-08-14 09:26:30|1843|1840|1842.5|1839.5|1843|1840|1842.5|1839.5|105
1723627600000|2024-08-14 09:26:40|||||||||1
1723627620000|2024-08-14 09:27:00|||||||||2
1723627630000|2024-08-14 09:27:10|||||||||1
1723627640000|2024-08-14 09:27:20|||||||||20
1723627670000|2024-08-14 09:27:50|||||||||4
1723627700000|2024-08-14 09:28:20|||||||||2
1723627720000|2024-08-14 09:28:40|||||||||5
1723627730000|2024-08-14 09:28:50|||||||||2
1723627740000|2024-08-14 09:29:00|||||||||1
1723627770000|2024-08-14 09:29:30|||||||||2
1723627810000|2024-08-14 09:30:10|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|12
1723627820000|2024-08-14 09:30:20|1843|1840|1842.8|1839.8|1843|1840|1842.8|1839.8|1
1723627830000|2024-08-14 09:30:30|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|0
1723627850000|2024-08-14 09:30:50|1843|1840|1843|1840|1843|1840|1843|1840|1
1723627900000|2024-08-14 09:31:40|1843.2|1840.2|1843.5|1840.5|1843.5|1840.5|1843.2|1840.2|0
1723627980000|2024-08-14 09:33:00|1842.5|1839.5|1843.5|1840.5|1843.5|1840.5|1842.5|1839.5|47
1723628000000|2024-08-14 09:33:20|||||||||1
1723628040000|2024-08-14 09:34:00|1844.2|1841.2|1843.5|1840.5|1844.2|1841.2|1843.5|1840.5|2
1723628070000|2024-08-14 09:34:30|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|0
1723628100000|2024-08-14 09:35:00|1842.8|1839.8|1842.5|1839.5|1842.8|1839.8|1842.5|1839.5|6
1723628170000|2024-08-14 09:36:10|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|0
1723628190000|2024-08-14 09:36:30|||||||||1
1723628230000|2024-08-14 09:37:10|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|29
1723628240000|2024-08-14 09:37:20|||||||||3
1723628320000|2024-08-14 09:38:40|||||||||1
1723628370000|2024-08-14 09:39:30|||||||||1
1723628390000|2024-08-14 09:39:50|||||||||3
1723628580000|2024-08-14 09:43:00|||||||||1
1723628600000|2024-08-14 09:43:20|||||||||1
1723628670000|2024-08-14 09:44:30|||||||||2
1723628680000|2024-08-14 09:44:40|||||||||1
1723628690000|2024-08-14 09:44:50|||||||||3
1723628790000|2024-08-14 09:46:30|||||||||1
1723628810000|2024-08-14 09:46:50|||||||||1
1723628860000|2024-08-14 09:47:40|||||||||2
1723628890000|2024-08-14 09:48:10|||||||||1
1723628900000|2024-08-14 09:48:20|||||||||1
1723628920000|2024-08-14 09:48:40|||||||||1
1723628930000|2024-08-14 09:48:50|1841.7|1838.7|1842.2|1839.2|1842.5|1839.5|1841.7|1838.7|59
1723628980000|2024-08-14 09:49:40|||||||||2
1723629000000|2024-08-14 09:50:00|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|3
1723629010000|2024-08-14 09:50:10|||||||||5
1723629130000|2024-08-14 09:52:10|||||||||91
1723629140000|2024-08-14 09:52:20|1842.5|1839.5|1841.5|1838.5|1842.5|1839.5|1841.5|1838.5|12
1723629160000|2024-08-14 09:52:40|1841.8|1838.8|1842.5|1839.5|1842.5|1839.5|1841.8|1838.8|1
1723629170000|2024-08-14 09:52:50|||||||||3
1723629230000|2024-08-14 09:53:50|||||||||1
1723629240000|2024-08-14 09:54:00|||||||||1
1723629250000|2024-08-14 09:54:10|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|25
1723629260000|2024-08-14 09:54:20|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1
1723629330000|2024-08-14 09:55:30|1843|1840|1842.5|1839.5|1843|1840|1842.5|1839.5|10
1723629410000|2024-08-14 09:56:50|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|4
1723629490000|2024-08-14 09:58:10|||||||||1
1723629510000|2024-08-14 09:58:30|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|8
1723629550000|2024-08-14 09:59:10|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|0
1723629570000|2024-08-14 09:59:30|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|0
1723629590000|2024-08-14 09:59:50|||||||||1
1723629660000|2024-08-14 10:01:00|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|0
1723629670000|2024-08-14 10:01:10|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|41
1723629680000|2024-08-14 10:01:20|||||||||3
1723629700000|2024-08-14 10:01:40|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|0
1723629710000|2024-08-14 10:01:50|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|31
1723629720000|2024-08-14 10:02:00|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|0
1723629740000|2024-08-14 10:02:20|||||||||2
1723629820000|2024-08-14 10:03:40|1846|1843|1846.2|1843.2|1846.2|1843.2|1846|1843|89
1723629830000|2024-08-14 10:03:50|1845.7|1842.7|1845.2|1842.2|1845.7|1842.7|1845.2|1842.2|11
1723629850000|2024-08-14 10:04:10|1845|1842|1844.5|1841.5|1845|1842|1844.5|1841.5|2
1723629880000|2024-08-14 10:04:40|1845|1842|1845|1842|1845|1842|1845|1842|1
1723629890000|2024-08-14 10:04:50|1844.5|1841.5|1845|1842|1845|1842|1844.5|1841.5|2
1723629900000|2024-08-14 10:05:00|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|0
1723629910000|2024-08-14 10:05:10|1845.2|1842.2|1845|1842|1845.2|1842.2|1845|1842|2
1723629920000|2024-08-14 10:05:20|1844.8|1841.8|1844.5|1841.5|1845|1842|1844.5|1841.5|4
1723629930000|2024-08-14 10:05:30|1845|1842|1844.5|1841.5|1845|1842|1844.5|1841.5|0
1723629950000|2024-08-14 10:05:50|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1
1723629960000|2024-08-14 10:06:00|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|0
1723629970000|2024-08-14 10:06:10|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|0
1723630080000|2024-08-14 10:08:00|||||||||5
1723630090000|2024-08-14 10:08:10|1844.5|1841.5|1844|1841|1844.5|1841.5|1843.2|1840.2|24
1723630100000|2024-08-14 10:08:20|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|4
1723630110000|2024-08-14 10:08:30|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|0
1723630120000|2024-08-14 10:08:40|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|0
1723630150000|2024-08-14 10:09:10|1844.5|1841.5|1844.2|1841.2|1844.5|1841.5|1844.2|1841.2|1
1723630170000|2024-08-14 10:09:30|||||||||1
1723630200000|2024-08-14 10:10:00|||||||||1
1723630210000|2024-08-14 10:10:10|1844.5|1841.5|1844.2|1841.2|1844.5|1841.5|1844.2|1841.2|1
1723630240000|2024-08-14 10:10:40|||||||||1
1723630260000|2024-08-14 10:11:00|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|0
1723630270000|2024-08-14 10:11:10|1844|1841|1843.5|1840.5|1844|1841|1843.5|1840.5|8
1723630280000|2024-08-14 10:11:20|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|2
1723630290000|2024-08-14 10:11:30|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|17
1723630350000|2024-08-14 10:12:30|1842.7|1839.7|1842.5|1839.5|1842.7|1839.7|1842.5|1839.5|14
1723630370000|2024-08-14 10:12:50|||||||||1
1723630530000|2024-08-14 10:15:30|||||||||2
1723630620000|2024-08-14 10:17:00|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|14
1723630630000|2024-08-14 10:17:10|||||||||2
1723630650000|2024-08-14 10:17:30|||||||||3
1723630660000|2024-08-14 10:17:40|||||||||1
1723630670000|2024-08-14 10:17:50|||||||||1
1723630690000|2024-08-14 10:18:10|||||||||1
1723630720000|2024-08-14 10:18:40|||||||||1
1723630730000|2024-08-14 10:18:50|||||||||2
1723630740000|2024-08-14 10:19:00|||||||||3
1723630970000|2024-08-14 10:22:50|1842|1839|1836.5|1833.5|1842|1839|1836|1833|283
1723630980000|2024-08-14 10:23:00|1836.3|1833.3|1836.3|1833.3|1836.5|1833.5|1836.3|1833.3|16
1723631000000|2024-08-14 10:23:20|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|6
1723631020000|2024-08-14 10:23:40|1836|1833|1836|1833|1836|1833|1835.8|1832.8|8
1723631050000|2024-08-14 10:24:10|1836.5|1833.5|1836.3|1833.3|1836.5|1833.5|1836.3|1833.3|2
1723631060000|2024-08-14 10:24:20|1836|1833|1836|1833|1836.3|1833.3|1836|1833|1
1723631100000|2024-08-14 10:25:00|||||||||4
1723631110000|2024-08-14 10:25:10|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|5
1723631140000|2024-08-14 10:25:40|||||||||28
1723631230000|2024-08-14 10:27:10|||||||||1
1723631250000|2024-08-14 10:27:30|1836|1833|1836|1833|1836|1833|1836|1833|0
1723631260000|2024-08-14 10:27:40|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1
1723631270000|2024-08-14 10:27:50|||||||||1
1723631290000|2024-08-14 10:28:10|1836|1833|1835.5|1832.5|1836|1833|1835.5|1832.5|1
1723631310000|2024-08-14 10:28:30|||||||||51
1723631320000|2024-08-14 10:28:40|||||||||1
1723631390000|2024-08-14 10:29:50|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|3
1723631410000|2024-08-14 10:30:10|||||||||16
1723631420000|2024-08-14 10:30:20|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|5
1723631430000|2024-08-14 10:30:30|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|0
1723631440000|2024-08-14 10:30:40|1836|1833|1836|1833|1836|1833|1836|1833|0
1723631460000|2024-08-14 10:31:00|1834.8|1831.8|1836|1833|1836|1833|1834.8|1831.8|2
1723631470000|2024-08-14 10:31:10|||||||||1
1723631490000|2024-08-14 10:31:30|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1
1723631500000|2024-08-14 10:31:40|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|0
1723631520000|2024-08-14 10:32:00|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|0
1723631550000|2024-08-14 10:32:30|1835.5|1832.5|1834.8|1831.8|1835.5|1832.5|1834.8|1831.8|8
1723631570000|2024-08-14 10:32:50|||||||||1
1723631590000|2024-08-14 10:33:10|||||||||1
1723631600000|2024-08-14 10:33:20|||||||||1
1723631610000|2024-08-14 10:33:30|||||||||1
1723631620000|2024-08-14 10:33:40|1835|1832|1835|1832|1835|1832|1835|1832|0
1723631640000|2024-08-14 10:34:00|||||||||1
1723631670000|2024-08-14 10:34:30|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1
1723631680000|2024-08-14 10:34:40|||||||||1
1723631780000|2024-08-14 10:36:20|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|27
1723631790000|2024-08-14 10:36:30|1834|1831|1834|1831|1834.5|1831.5|1834|1831|15
1723631800000|2024-08-14 10:36:40|1834.3|1831.3|1832.8|1829.8|1834.3|1831.3|1832.8|1829.8|5
1723631810000|2024-08-14 10:36:50|1833|1830|1834.8|1831.8|1834.8|1831.8|1833|1830|35
1723631840000|2024-08-14 10:37:20|||||||||1
1723631870000|2024-08-14 10:37:50|1834|1831|1834|1831|1834|1831|1834|1831|4
1723631880000|2024-08-14 10:38:00|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|0
1723631940000|2024-08-14 10:39:00|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|0
1723632020000|2024-08-14 10:40:20|1834|1831|1833.8|1830.8|1834|1831|1833.8|1830.8|1
1723632040000|2024-08-14 10:40:40|||||||||2
1723632050000|2024-08-14 10:40:50|||||||||1
1723632060000|2024-08-14 10:41:00|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1
1723632080000|2024-08-14 10:41:20|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1
1723632090000|2024-08-14 10:41:30|1833|1830|1832.8|1829.8|1833|1830|1832.8|1829.8|14
1723632100000|2024-08-14 10:41:40|||||||||1
1723632110000|2024-08-14 10:41:50|||||||||4
1723632120000|2024-08-14 10:42:00|||||||||3
1723632130000|2024-08-14 10:42:10|1832.3|1829.3|1833|1830|1833|1830|1832|1829|11
1723632140000|2024-08-14 10:42:20|||||||||1
1723632170000|2024-08-14 10:42:50|||||||||1
1723632180000|2024-08-14 10:43:00|||||||||1
1723632190000|2024-08-14 10:43:10|||||||||1
1723632210000|2024-08-14 10:43:30|||||||||6
1723632220000|2024-08-14 10:43:40|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|8
1723632230000|2024-08-14 10:43:50|1833|1830|1833|1830|1833|1830|1833|1830|1
1723632310000|2024-08-14 10:45:10|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|0
1723632320000|2024-08-14 10:45:20|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|4
1723632330000|2024-08-14 10:45:30|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.5|1829.5|2
1723632340000|2024-08-14 10:45:40|1833|1830|1833|1830|1833|1830|1833|1830|0
1723632380000|2024-08-14 10:46:20|||||||||8
1723632430000|2024-08-14 10:47:10|||||||||1
1723632440000|2024-08-14 10:47:20|1833.8|1830.8|1833|1830|1833.8|1830.8|1833|1830|19
1723632480000|2024-08-14 10:48:00|||||||||2
1723632490000|2024-08-14 10:48:10|||||||||2
1723632500000|2024-08-14 10:48:20|||||||||1
1723632510000|2024-08-14 10:48:30|||||||||2
1723632520000|2024-08-14 10:48:40|1832.5|1829.5|1833|1830|1833|1830|1832.5|1829.5|2
1723632530000|2024-08-14 10:48:50|||||||||2
1723632540000|2024-08-14 10:49:00|||||||||2
1723632560000|2024-08-14 10:49:20|||||||||10
1723632590000|2024-08-14 10:49:50|||||||||1
1723632630000|2024-08-14 10:50:30|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|16
1723632640000|2024-08-14 10:50:40|1833.3|1830.3|1833|1830|1833.8|1830.8|1833|1830|5
1723632650000|2024-08-14 10:50:50|1833.5|1830.5|1833.5|1830.5|1833.8|1830.8|1833.5|1830.5|10
1723632660000|2024-08-14 10:51:00|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1
1723632710000|2024-08-14 10:51:50|||||||||13
1723632760000|2024-08-14 10:52:40|1833|1830|1833.8|1830.8|1833.8|1830.8|1833|1830|14
1723632770000|2024-08-14 10:52:50|1834|1831|1834|1831|1834|1831|1834|1831|3
1723632780000|2024-08-14 10:53:00|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|2
1723632790000|2024-08-14 10:53:10|||||||||2
1723632800000|2024-08-14 10:53:20|||||||||2
1723632900000|2024-08-14 10:55:00|1833|1830|1832.8|1829.8|1833|1830|1832.5|1829.5|16
1723632910000|2024-08-14 10:55:10|||||||||2
1723632920000|2024-08-14 10:55:20|||||||||4
1723632950000|2024-08-14 10:55:50|1832.3|1829.3|1832|1829|1832.3|1829.3|1832|1829|3
1723632960000|2024-08-14 10:56:00|1832.5|1829.5|1832|1829|1833|1830|1832|1829|25
1723633010000|2024-08-14 10:56:50|1833|1830|1833|1830|1833|1830|1833|1830|1
1723633050000|2024-08-14 10:57:30|||||||||1
1723633100000|2024-08-14 10:58:20|1832|1829|1832|1829|1832|1829|1832|1829|11
1723633120000|2024-08-14 10:58:40|1831|1828|1831|1828|1831|1828|1831|1828|14
1723633130000|2024-08-14 10:58:50|1832|1829|1832|1829|1832|1829|1832|1829|2
1723633140000|2024-08-14 10:59:00|1831.5|1828.5|1831|1828|1831.5|1828.5|1831|1828|92
1723633150000|2024-08-14 10:59:10|||||||||1
1723633160000|2024-08-14 10:59:20|1832|1829|1831|1828|1832|1829|1830.3|1827.3|51
1723633180000|2024-08-14 10:59:40|||||||||1
1723633190000|2024-08-14 10:59:50|1831.5|1828.5|1832|1829|1832|1829|1831.5|1828.5|7
1723633200000|2024-08-14 11:00:00|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|18
1723633210000|2024-08-14 11:00:10|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|0
1723633220000|2024-08-14 11:00:20|1832|1829|1832|1829|1832|1829|1832|1829|0
1723633240000|2024-08-14 11:00:40|||||||||1
1723633260000|2024-08-14 11:01:00|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1
1723633280000|2024-08-14 11:01:20|1831.3|1828.3|1831|1828|1831.3|1828.3|1831|1828|0
1723633310000|2024-08-14 11:01:50|1832.5|1829.5|1833|1830|1833|1830|1832.3|1829.3|4
1723633320000|2024-08-14 11:02:00|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|0
1723633340000|2024-08-14 11:02:20|||||||||1
1723633350000|2024-08-14 11:02:30|1833|1830|1833|1830|1833|1830|1833|1830|7
1723633420000|2024-08-14 11:03:40|||||||||5
1723633470000|2024-08-14 11:04:30|||||||||1
1723633490000|2024-08-14 11:04:50|||||||||2
1723633500000|2024-08-14 11:05:00|1832.8|1829.8|1832.5|1829.5|1832.8|1829.8|1832|1829|13
1723633530000|2024-08-14 11:05:30|1833|1830|1833|1830|1833|1830|1833|1830|0
1723633540000|2024-08-14 11:05:40|1833.8|1830.8|1833|1830|1833.8|1830.8|1833|1830|26
1723633550000|2024-08-14 11:05:50|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|6
1723633580000|2024-08-14 11:06:20|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1832|1829|5
1723633590000|2024-08-14 11:06:30|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|0
1723633610000|2024-08-14 11:06:50|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|20
1723633620000|2024-08-14 11:07:00|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|0
1723633630000|2024-08-14 11:07:10|1834|1831|1834|1831|1834|1831|1834|1831|0
1723633640000|2024-08-14 11:07:20|||||||||2
1723633660000|2024-08-14 11:07:40|1834.3|1831.3|1834.3|1831.3|1834.5|1831.5|1834|1831|4
1723633670000|2024-08-14 11:07:50|1834|1831|1834|1831|1834|1831|1834|1831|0
1723633700000|2024-08-14 11:08:20|||||||||10
1723633730000|2024-08-14 11:08:50|1833|1830|1833.8|1830.8|1833.8|1830.8|1833|1830|29
1723633740000|2024-08-14 11:09:00|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|1
1723633750000|2024-08-14 11:09:10|1833.5|1830.5|1833.8|1830.8|1833.8|1830.8|1833.3|1830.3|3
1723633800000|2024-08-14 11:10:00|1833.5|1830.5|1832.5|1829.5|1833.5|1830.5|1832|1829|26
1723633810000|2024-08-14 11:10:10|1832.3|1829.3|1832.5|1829.5|1832.5|1829.5|1832.3|1829.3|1
1723633840000|2024-08-14 11:10:40|1833|1830|1833.5|1830.5|1833.5|1830.5|1833|1830|24
1723633850000|2024-08-14 11:10:50|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|20
1723633860000|2024-08-14 11:11:00|1833.5|1830.5|1833.3|1830.3|1834|1831|1833.3|1830.3|19
1723633870000|2024-08-14 11:11:10|1833|1830|1833|1830|1833|1830|1833|1830|1
1723633880000|2024-08-14 11:11:20|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|0
1723633920000|2024-08-14 11:12:00|1833|1830|1833|1830|1833|1830|1833|1830|0
1723633930000|2024-08-14 11:12:10|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|0
1723633980000|2024-08-14 11:13:00|1833.3|1830.3|1833.3|1830.3|1833.5|1830.5|1833.3|1830.3|4
1723634000000|2024-08-14 11:13:20|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1
1723634010000|2024-08-14 11:13:30|||||||||2
1723634040000|2024-08-14 11:14:00|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|0
1723634050000|2024-08-14 11:14:10|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.1|1830.1|2
1723634080000|2024-08-14 11:14:40|1833.1|1830.1|1833.1|1830.1|1833.5|1830.5|1832.8|1829.8|14
1723634100000|2024-08-14 11:15:00|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|1
1723634110000|2024-08-14 11:15:10|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|0
1723634140000|2024-08-14 11:15:40|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|1833.1|1830.1|3
1723634150000|2024-08-14 11:15:50|1833.1|1830.1|1833.1|1830.1|1833.3|1830.3|1833.1|1830.1|6
1723634160000|2024-08-14 11:16:00|1832.8|1829.8|1833.3|1830.3|1833.3|1830.3|1832.8|1829.8|0
1723634170000|2024-08-14 11:16:10|1833.5|1830.5|1833.1|1830.1|1833.5|1830.5|1833.1|1830.1|8
1723634190000|2024-08-14 11:16:30|1833.3|1830.3|1833.5|1830.5|1833.5|1830.5|1833.3|1830.3|1
1723634210000|2024-08-14 11:16:50|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|5
1723634330000|2024-08-14 11:18:50|||||||||1
1723634340000|2024-08-14 11:19:00|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|6
1723634400000|2024-08-14 11:20:00|1832.3|1829.3|1832.8|1829.8|1832.8|1829.8|1832.3|1829.3|9
1723634550000|2024-08-14 11:22:30|||||||||1
1723634560000|2024-08-14 11:22:40|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|2
1723634580000|2024-08-14 11:23:00|1832.8|1829.8|1832.3|1829.3|1832.8|1829.8|1832.1|1829.1|2
1723634660000|2024-08-14 11:24:20|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|8
1723634760000|2024-08-14 11:26:00|||||||||2
1723634800000|2024-08-14 11:26:40|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|12
1723634820000|2024-08-14 11:27:00|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|4
1723634880000|2024-08-14 11:28:00|||||||||11
1723634960000|2024-08-14 11:29:20|||||||||3
1723634990000|2024-08-14 11:29:50|1832.8|1829.8|1832.3|1829.3|1832.8|1829.8|1832.1|1829.1|2
1723635000000|2024-08-14 11:30:00|1832.1|1829.1|1833.3|1830.3|1833.3|1830.3|1832.1|1829.1|2
1723635010000|2024-08-14 11:30:10|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|0
1723635040000|2024-08-14 11:30:40|1833.8|1830.8|1833.6|1830.6|1833.8|1830.8|1833.6|1830.6|5
1723635050000|2024-08-14 11:30:50|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|0
1723635070000|2024-08-14 11:31:10|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|4
1723635080000|2024-08-14 11:31:20|1833.1|1830.1|1833.5|1830.5|1833.5|1830.5|1833.1|1830.1|2
1723635090000|2024-08-14 11:31:30|1833.3|1830.3|1833.3|1830.3|1833.5|1830.5|1833.3|1830.3|2
1723635100000|2024-08-14 11:31:40|1833.5|1830.5|1833.3|1830.3|1833.5|1830.5|1833.3|1830.3|1
1723635150000|2024-08-14 11:32:30|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|0
1723635220000|2024-08-14 11:33:40|||||||||1
1723635360000|2024-08-14 11:36:00|1832.1|1829.1|1830.5|1827.5|1832.1|1829.1|1830.1|1827.1|20
1723635370000|2024-08-14 11:36:10|1831.1|1828.1|1831.1|1828.1|1831.8|1828.8|1831.1|1828.1|7
1723635380000|2024-08-14 11:36:20|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|7
1723635390000|2024-08-14 11:36:30|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1
1723635420000|2024-08-14 11:37:00|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1
1723635430000|2024-08-14 11:37:10|||||||||2
1723635450000|2024-08-14 11:37:30|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|0
1723635460000|2024-08-14 11:37:40|1831.5|1828.5|1832.8|1829.8|1832.8|1829.8|1831.5|1828.5|23
1723635470000|2024-08-14 11:37:50|1833.1|1830.1|1832.1|1829.1|1833.1|1830.1|1832.1|1829.1|5
1723635600000|2024-08-14 11:40:00|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|13
1723635610000|2024-08-14 11:40:10|||||||||2
1723635640000|2024-08-14 11:40:40|||||||||2
1723635750000|2024-08-14 11:42:30|||||||||1
1723635770000|2024-08-14 11:42:50|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1
1723635860000|2024-08-14 11:44:20|1830.6|1827.6|1830.3|1827.3|1830.6|1827.6|1830.3|1827.3|18
1723635870000|2024-08-14 11:44:30|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|0
1723635880000|2024-08-14 11:44:40|||||||||1
1723636040000|2024-08-14 11:47:20|||||||||19
1723636060000|2024-08-14 11:47:40|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|23
1723636080000|2024-08-14 11:48:00|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|0
1723636100000|2024-08-14 11:48:20|||||||||1
1723636120000|2024-08-14 11:48:40|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|115
1723636130000|2024-08-14 11:48:50|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|103
1723636140000|2024-08-14 11:49:00|1832.3|1829.3|1832.8|1829.8|1832.8|1829.8|1832.3|1829.3|102
1723636250000|2024-08-14 11:50:50|||||||||1
1723636310000|2024-08-14 11:51:50|1833.3|1830.3|1833.8|1830.8|1833.8|1830.8|1833.3|1830.3|14
1723636440000|2024-08-14 11:54:00|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|0
1723636450000|2024-08-14 11:54:10|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1
1723636460000|2024-08-14 11:54:20|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1
1723636500000|2024-08-14 11:55:00|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|0
1723636520000|2024-08-14 11:55:20|1834.1|1831.1|1833.8|1830.8|1834.1|1831.1|1833.8|1830.8|2
1723636540000|2024-08-14 11:55:40|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|0
1723636560000|2024-08-14 11:56:00|||||||||2
1723636580000|2024-08-14 11:56:20|||||||||1
1723636660000|2024-08-14 11:57:40|||||||||10
1723636740000|2024-08-14 11:59:00|||||||||1
1723636760000|2024-08-14 11:59:20|||||||||3
1723636800000|2024-08-14 12:00:00|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|5
1723636810000|2024-08-14 12:00:10|1835.1|1832.1|1832.1|1829.1|1835.1|1832.1|1832.1|1829.1|17
1723636820000|2024-08-14 12:00:20|||||||||1
1723636830000|2024-08-14 12:00:30|||||||||5
1723636840000|2024-08-14 12:00:40|||||||||1
1723636850000|2024-08-14 12:00:50|||||||||2
1723636860000|2024-08-14 12:01:00|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|5
1723636940000|2024-08-14 12:02:20|||||||||1
1723636950000|2024-08-14 12:02:30|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|13
1723636960000|2024-08-14 12:02:40|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|0
1723636980000|2024-08-14 12:03:00|||||||||1
1723636990000|2024-08-14 12:03:10|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|0
1723637020000|2024-08-14 12:03:40|1833.1|1830.1|1833.5|1830.5|1833.5|1830.5|1833.1|1830.1|4
1723637030000|2024-08-14 12:03:50|1833.8|1830.8|1834.8|1831.8|1834.8|1831.8|1833.8|1830.8|4
1723637040000|2024-08-14 12:04:00|||||||||10
1723637050000|2024-08-14 12:04:10|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1
1723637060000|2024-08-14 12:04:20|1835.5|1832.5|1835.8|1832.8|1835.8|1832.8|1835.5|1832.5|22
1723637090000|2024-08-14 12:04:50|||||||||1
1723637100000|2024-08-14 12:05:00|||||||||3
1723637110000|2024-08-14 12:05:10|||||||||2
1723637120000|2024-08-14 12:05:20|||||||||1
1723637130000|2024-08-14 12:05:30|1836.5|1833.5|1836.1|1833.1|1836.5|1833.5|1836.1|1833.1|2
1723637140000|2024-08-14 12:05:40|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|4
1723637210000|2024-08-14 12:06:50|||||||||1
1723637220000|2024-08-14 12:07:00|||||||||1
1723637230000|2024-08-14 12:07:10|||||||||1
1723637240000|2024-08-14 12:07:20|1836.1|1833.1|1836.5|1833.5|1836.5|1833.5|1836.1|1833.1|2
1723637250000|2024-08-14 12:07:30|||||||||1
1723637260000|2024-08-14 12:07:40|||||||||1
1723637280000|2024-08-14 12:08:00|||||||||1
1723637290000|2024-08-14 12:08:10|||||||||1
1723637300000|2024-08-14 12:08:20|||||||||1
1723637310000|2024-08-14 12:08:30|||||||||55
1723637330000|2024-08-14 12:08:50|||||||||1
1723637340000|2024-08-14 12:09:00|||||||||2
1723637350000|2024-08-14 12:09:10|||||||||10
1723637360000|2024-08-14 12:09:20|||||||||2
1723637370000|2024-08-14 12:09:30|||||||||1
1723637380000|2024-08-14 12:09:40|||||||||4
1723637390000|2024-08-14 12:09:50|||||||||3
1723637400000|2024-08-14 12:10:00|1836.1|1833.1|1833.1|1830.1|1836.1|1833.1|1833.1|1830.1|50
1723637410000|2024-08-14 12:10:10|||||||||5
1723637420000|2024-08-14 12:10:20|||||||||3
1723637430000|2024-08-14 12:10:30|||||||||6
1723637440000|2024-08-14 12:10:40|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|37
1723637450000|2024-08-14 12:10:50|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|8
1723637460000|2024-08-14 12:11:00|||||||||3
1723637470000|2024-08-14 12:11:10|||||||||3
1723637480000|2024-08-14 12:11:20|1834.1|1831.1|1834.8|1831.8|1834.8|1831.8|1834.1|1831.1|17
1723637490000|2024-08-14 12:11:30|1834.5|1831.5|1834.8|1831.8|1834.8|1831.8|1834.5|1831.5|4
1723637500000|2024-08-14 12:11:40|1834.5|1831.5|1834.5|1831.5|1834.8|1831.8|1834.5|1831.5|2
1723637510000|2024-08-14 12:11:50|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|5
1723637520000|2024-08-14 12:12:00|||||||||7
1723637530000|2024-08-14 12:12:10|||||||||1
1723637540000|2024-08-14 12:12:20|||||||||3
1723637550000|2024-08-14 12:12:30|||||||||1
1723637560000|2024-08-14 12:12:40|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|9
1723637570000|2024-08-14 12:12:50|||||||||1
1723637580000|2024-08-14 12:13:00|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|7
1723637590000|2024-08-14 12:13:10|||||||||2
1723637600000|2024-08-14 12:13:20|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1
1723637610000|2024-08-14 12:13:30|||||||||1
1723637620000|2024-08-14 12:13:40|1835.1|1832.1|1835.5|1832.5|1835.5|1832.5|1835.1|1832.1|19
1723637630000|2024-08-14 12:13:50|1835.3|1832.3|1835.1|1832.1|1835.3|1832.3|1835.1|1832.1|6
1723637640000|2024-08-14 12:14:00|1834.8|1831.8|1835.1|1832.1|1835.1|1832.1|1834.8|1831.8|1
1723637650000|2024-08-14 12:14:10|||||||||1
1723637660000|2024-08-14 12:14:20|||||||||1
1723637670000|2024-08-14 12:14:30|||||||||3
1723637680000|2024-08-14 12:14:40|||||||||3
1723637690000|2024-08-14 12:14:50|||||||||4
1723637700000|2024-08-14 12:15:00|1834.5|1831.5|1834.1|1831.1|1834.5|1831.5|1834.1|1831.1|30
1723637710000|2024-08-14 12:15:10|||||||||1
1723637720000|2024-08-14 12:15:20|1834.5|1831.5|1834.8|1831.8|1834.8|1831.8|1834.5|1831.5|3
1723637730000|2024-08-14 12:15:30|||||||||1
1723637740000|2024-08-14 12:15:40|||||||||2
1723637750000|2024-08-14 12:15:50|1834.5|1831.5|1834.5|1831.5|1834.8|1831.8|1834.5|1831.5|4
1723637760000|2024-08-14 12:16:00|||||||||1
1723637770000|2024-08-14 12:16:10|1835|1832|1835.5|1832.5|1835.5|1832.5|1835|1832|4
1723637780000|2024-08-14 12:16:20|||||||||1
1723637800000|2024-08-14 12:16:40|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1
1723637810000|2024-08-14 12:16:50|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1
1723637820000|2024-08-14 12:17:00|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|8
1723637830000|2024-08-14 12:17:10|||||||||5
1723637840000|2024-08-14 12:17:20|||||||||1
1723637850000|2024-08-14 12:17:30|1837.9|1834.9|1839|1836|1839|1836|1837.9|1834.9|251
1723637870000|2024-08-14 12:17:50|1840.3|1837.3|1840|1837|1840.3|1837.3|1840|1837|149
1723637880000|2024-08-14 12:18:00|1840.3|1837.3|1840|1837|1840.3|1837.3|1840|1837|5
1723637890000|2024-08-14 12:18:10|||||||||2
1723637910000|2024-08-14 12:18:30|||||||||3
1723637950000|2024-08-14 12:19:10|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1
1723637960000|2024-08-14 12:19:20|1840|1837|1840|1837|1840|1837|1840|1837|2
1723637970000|2024-08-14 12:19:30|1839.5|1836.5|1839.3|1836.3|1839.5|1836.5|1839.3|1836.3|6
1723637980000|2024-08-14 12:19:40|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|0
1723637990000|2024-08-14 12:19:50|1840|1837|1839.5|1836.5|1840|1837|1839.5|1836.5|16
1723638000000|2024-08-14 12:20:00|1839.3|1836.3|1837.5|1834.5|1839.3|1836.3|1837.5|1834.5|3
1723638010000|2024-08-14 12:20:10|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|40
1723638020000|2024-08-14 12:20:20|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|17
1723638030000|2024-08-14 12:20:30|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|2
1723638040000|2024-08-14 12:20:40|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|8
1723638060000|2024-08-14 12:21:00|||||||||1
1723638080000|2024-08-14 12:21:20|1837.3|1834.3|1837.5|1834.5|1837.5|1834.5|1837.1|1834.1|22
1723638090000|2024-08-14 12:21:30|||||||||3
1723638120000|2024-08-14 12:22:00|||||||||2
1723638150000|2024-08-14 12:22:30|||||||||1
1723638160000|2024-08-14 12:22:40|||||||||1
1723638170000|2024-08-14 12:22:50|||||||||1
1723638190000|2024-08-14 12:23:10|||||||||2
1723638200000|2024-08-14 12:23:20|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1
1723638210000|2024-08-14 12:23:30|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|0
1723638220000|2024-08-14 12:23:40|||||||||2
1723638230000|2024-08-14 12:23:50|||||||||5
1723638240000|2024-08-14 12:24:00|1836.1|1833.1|1835.5|1832.5|1836.1|1833.1|1835.5|1832.5|15
1723638250000|2024-08-14 12:24:10|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1
1723638270000|2024-08-14 12:24:30|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|0
1723638280000|2024-08-14 12:24:40|||||||||2
1723638290000|2024-08-14 12:24:50|1835.1|1832.1|1834.5|1831.5|1835.1|1832.1|1834.5|1831.5|11
1723638310000|2024-08-14 12:25:10|||||||||2
1723638330000|2024-08-14 12:25:30|1835.3|1832.3|1834.5|1831.5|1835.3|1832.3|1834.5|1831.5|9
1723638340000|2024-08-14 12:25:40|||||||||2
1723638360000|2024-08-14 12:26:00|||||||||1
1723638380000|2024-08-14 12:26:20|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|4
1723638390000|2024-08-14 12:26:30|||||||||1
1723638400000|2024-08-14 12:26:40|||||||||1
1723638410000|2024-08-14 12:26:50|||||||||2
1723638420000|2024-08-14 12:27:00|1835|1832|1834.8|1831.8|1835.3|1832.3|1834.8|1831.8|5
1723638430000|2024-08-14 12:27:10|||||||||1
1723638440000|2024-08-14 12:27:20|||||||||1
1723638450000|2024-08-14 12:27:30|||||||||17
1723638470000|2024-08-14 12:27:50|||||||||2
1723638480000|2024-08-14 12:28:00|||||||||11
1723638490000|2024-08-14 12:28:10|||||||||1
1723638500000|2024-08-14 12:28:20|||||||||7
1723638520000|2024-08-14 12:28:40|||||||||5
1723638530000|2024-08-14 12:28:50|1835.1|1832.1|1835.5|1832.5|1835.5|1832.5|1835.1|1832.1|6
1723638540000|2024-08-14 12:29:00|||||||||1
1723638560000|2024-08-14 12:29:20|||||||||1
1723638570000|2024-08-14 12:29:30|||||||||2
1723638590000|2024-08-14 12:29:50|||||||||1
1723638600000|2024-08-14 12:30:00|||||||||10
1723638620000|2024-08-14 12:30:20|1836.3|1833.3|1836.5|1833.5|1836.5|1833.5|1836.3|1833.3|12
1723638630000|2024-08-14 12:30:30|||||||||20
1723638660000|2024-08-14 12:31:00|1836.8|1833.8|1836.5|1833.5|1836.8|1833.8|1836.5|1833.5|10
1723638670000|2024-08-14 12:31:10|||||||||1
1723638680000|2024-08-14 12:31:20|1836.3|1833.3|1836.5|1833.5|1836.5|1833.5|1836.3|1833.3|3
1723638690000|2024-08-14 12:31:30|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|3
1723638710000|2024-08-14 12:31:50|1836.5|1833.5|1837|1834|1837|1834|1836.5|1833.5|13
1723638720000|2024-08-14 12:32:00|||||||||17
1723638730000|2024-08-14 12:32:10|1836.5|1833.5|1836.5|1833.5|1836.8|1833.8|1836.5|1833.5|11
1723638740000|2024-08-14 12:32:20|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|2
1723638750000|2024-08-14 12:32:30|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|24
1723638760000|2024-08-14 12:32:40|1835.3|1832.3|1835.5|1832.5|1835.5|1832.5|1835.3|1832.3|10
1723638780000|2024-08-14 12:33:00|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1
1723638790000|2024-08-14 12:33:10|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1
1723638810000|2024-08-14 12:33:30|||||||||1
1723638830000|2024-08-14 12:33:50|||||||||1
1723638840000|2024-08-14 12:34:00|1835.8|1832.8|1836|1833|1836|1833|1835.8|1832.8|2
1723638850000|2024-08-14 12:34:10|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|4
1723638860000|2024-08-14 12:34:20|||||||||1
1723638870000|2024-08-14 12:34:30|||||||||1
1723638880000|2024-08-14 12:34:40|1835.5|1832.5|1834.5|1831.5|1835.5|1832.5|1834.5|1831.5|21
1723638910000|2024-08-14 12:35:10|||||||||1
1723638950000|2024-08-14 12:35:50|||||||||3
1723638960000|2024-08-14 12:36:00|||||||||28
1723638970000|2024-08-14 12:36:10|||||||||1
1723638990000|2024-08-14 12:36:30|||||||||3
1723639010000|2024-08-14 12:36:50|1835|1832|1835.5|1832.5|1835.5|1832.5|1835|1832|8
1723639020000|2024-08-14 12:37:00|||||||||1
1723639050000|2024-08-14 12:37:30|||||||||2
1723639090000|2024-08-14 12:38:10|||||||||1
1723639100000|2024-08-14 12:38:20|||||||||1
1723639120000|2024-08-14 12:38:40|||||||||1
1723639140000|2024-08-14 12:39:00|||||||||1
1723639150000|2024-08-14 12:39:10|||||||||2
1723639170000|2024-08-14 12:39:30|||||||||1
1723639190000|2024-08-14 12:39:50|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1
1723639200000|2024-08-14 12:40:00|1836.1|1833.1|1835.5|1832.5|1836.1|1833.1|1835.5|1832.5|23
1723639240000|2024-08-14 12:40:40|1835.1|1832.1|1834.8|1831.8|1835.1|1832.1|1834.8|1831.8|5
1723639260000|2024-08-14 12:41:00|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|2
1723639270000|2024-08-14 12:41:10|||||||||1
1723639280000|2024-08-14 12:41:20|||||||||25
1723639330000|2024-08-14 12:42:10|||||||||2
1723639360000|2024-08-14 12:42:40|1834.8|1831.8|1835.1|1832.1|1835.1|1832.1|1834.8|1831.8|1
1723639370000|2024-08-14 12:42:50|||||||||25
1723639380000|2024-08-14 12:43:00|1835.8|1832.8|1836.1|1833.1|1836.1|1833.1|1835.8|1832.8|27
1723639390000|2024-08-14 12:43:10|||||||||1
1723639400000|2024-08-14 12:43:20|||||||||1
1723639410000|2024-08-14 12:43:30|||||||||3
1723639420000|2024-08-14 12:43:40|1836.5|1833.5|1836.8|1833.8|1837.1|1834.1|1836.5|1833.5|4
1723639430000|2024-08-14 12:43:50|||||||||4
1723639440000|2024-08-14 12:44:00|1837.1|1834.1|1836.1|1833.1|1837.1|1834.1|1836.1|1833.1|3
1723639450000|2024-08-14 12:44:10|1836.8|1833.8|1837.1|1834.1|1837.1|1834.1|1836.8|1833.8|1
1723639460000|2024-08-14 12:44:20|||||||||161
1723639480000|2024-08-14 12:44:40|||||||||1
1723639490000|2024-08-14 12:44:50|||||||||1
1723639510000|2024-08-14 12:45:10|1837.5|1834.5|1838.1|1835.1|1838.1|1835.1|1837.5|1834.5|24
1723639530000|2024-08-14 12:45:30|1837.5|1834.5|1837.1|1834.1|1837.5|1834.5|1837.1|1834.1|4
1723639550000|2024-08-14 12:45:50|||||||||2
1723639580000|2024-08-14 12:46:20|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|2
1723639600000|2024-08-14 12:46:40|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1
1723639610000|2024-08-14 12:46:50|||||||||1
1723639640000|2024-08-14 12:47:20|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|8
1723639660000|2024-08-14 12:47:40|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|51
1723639670000|2024-08-14 12:47:50|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|2
1723639680000|2024-08-14 12:48:00|1838.1|1835.1|1838.8|1835.8|1838.8|1835.8|1838.1|1835.1|6
1723639700000|2024-08-14 12:48:20|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|23
1723639710000|2024-08-14 12:48:30|1838.5|1835.5|1838.8|1835.8|1838.8|1835.8|1838.3|1835.3|23
1723639720000|2024-08-14 12:48:40|||||||||1
1723639780000|2024-08-14 12:49:40|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1
1723639790000|2024-08-14 12:49:50|1838.8|1835.8|1839.3|1836.3|1839.3|1836.3|1838.8|1835.8|24
1723639800000|2024-08-14 12:50:00|1839|1836|1838.8|1835.8|1839|1836|1838.8|1835.8|5
1723639830000|2024-08-14 12:50:30|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|2
1723639840000|2024-08-14 12:50:40|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|3
1723639850000|2024-08-14 12:50:50|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|24
1723639860000|2024-08-14 12:51:00|||||||||2
1723639880000|2024-08-14 12:51:20|||||||||1
1723639900000|2024-08-14 12:51:40|||||||||9
1723639920000|2024-08-14 12:52:00|1840.3|1837.3|1838.3|1835.3|1840.5|1837.5|1838.3|1835.3|27
1723639930000|2024-08-14 12:52:10|1838.5|1835.5|1840|1837|1840|1837|1838.3|1835.3|219
1723639940000|2024-08-14 12:52:20|1839.8|1836.8|1840|1837|1840|1837|1839.8|1836.8|3
1723639950000|2024-08-14 12:52:30|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|0
1723639960000|2024-08-14 12:52:40|1841|1838|1841.5|1838.5|1841.5|1838.5|1841|1838|21
1723639970000|2024-08-14 12:52:50|||||||||2
1723639990000|2024-08-14 12:53:10|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1
1723640010000|2024-08-14 12:53:30|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|6
1723640020000|2024-08-14 12:53:40|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1
1723640040000|2024-08-14 12:54:00|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|31
1723640050000|2024-08-14 12:54:10|1840.8|1837.8|1841|1838|1841|1838|1840.8|1837.8|112
1723640060000|2024-08-14 12:54:20|||||||||1
1723640070000|2024-08-14 12:54:30|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|3
1723640090000|2024-08-14 12:54:50|||||||||3
1723640100000|2024-08-14 12:55:00|||||||||1
1723640130000|2024-08-14 12:55:30|||||||||1
1723640140000|2024-08-14 12:55:40|||||||||1
1723640150000|2024-08-14 12:55:50|1840.3|1837.3|1840|1837|1840.3|1837.3|1840|1837|2
1723640160000|2024-08-14 12:56:00|1840.3|1837.3|1840.5|1837.5|1840.5|1837.5|1840.3|1837.3|16
1723640170000|2024-08-14 12:56:10|||||||||1
1723640180000|2024-08-14 12:56:20|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1
1723640190000|2024-08-14 12:56:30|||||||||1
1723640200000|2024-08-14 12:56:40|||||||||2
1723640210000|2024-08-14 12:56:50|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|6
1723640220000|2024-08-14 12:57:00|1838.8|1835.8|1839|1836|1839|1836|1838.8|1835.8|1
1723640230000|2024-08-14 12:57:10|1838.5|1835.5|1838.3|1835.3|1838.5|1835.5|1838.3|1835.3|8
1723640240000|2024-08-14 12:57:20|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1
1723640250000|2024-08-14 12:57:30|1837.5|1834.5|1836.5|1833.5|1837.5|1834.5|1836.5|1833.5|10
1723640260000|2024-08-14 12:57:40|1836.3|1833.3|1835.3|1832.3|1836.3|1833.3|1834.5|1831.5|14
1723640280000|2024-08-14 12:58:00|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|3
1723640290000|2024-08-14 12:58:10|1835.3|1832.3|1835.5|1832.5|1835.8|1832.8|1835.3|1832.3|8
1723640310000|2024-08-14 12:58:30|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1
1723640320000|2024-08-14 12:58:40|||||||||1
1723640350000|2024-08-14 12:59:10|1835.5|1832.5|1835.3|1832.3|1835.5|1832.5|1835.3|1832.3|2
1723640360000|2024-08-14 12:59:20|1834|1831|1833.5|1830.5|1834|1831|1833|1830|34
1723640370000|2024-08-14 12:59:30|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|0
1723640380000|2024-08-14 12:59:40|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1
1723640390000|2024-08-14 12:59:50|||||||||1
1723640400000|2024-08-14 13:00:00|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|171
1723640410000|2024-08-14 13:00:10|1832.1|1829.1|1831.8|1828.8|1832.1|1829.1|1831.8|1828.8|36
1723640430000|2024-08-14 13:00:30|1831.5|1828.5|1830.8|1827.8|1831.5|1828.5|1830.8|1827.8|14
1723640440000|2024-08-14 13:00:40|||||||||6
1723640450000|2024-08-14 13:00:50|||||||||12
1723640470000|2024-08-14 13:01:10|1831.8|1828.8|1830.8|1827.8|1831.8|1828.8|1830.8|1827.8|34
1723640480000|2024-08-14 13:01:20|||||||||2
1723640490000|2024-08-14 13:01:30|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|0
1723640500000|2024-08-14 13:01:40|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|0
1723640520000|2024-08-14 13:02:00|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1
1723640530000|2024-08-14 13:02:10|1831.5|1828.5|1830.8|1827.8|1831.5|1828.5|1830.8|1827.8|34
1723640540000|2024-08-14 13:02:20|||||||||1
1723640550000|2024-08-14 13:02:30|1830.5|1827.5|1830.1|1827.1|1830.5|1827.5|1830.1|1827.1|34
1723640560000|2024-08-14 13:02:40|||||||||1
1723640570000|2024-08-14 13:02:50|||||||||12
1723640580000|2024-08-14 13:03:00|1830.5|1827.5|1830.8|1827.8|1830.8|1827.8|1830.5|1827.5|8
1723640590000|2024-08-14 13:03:10|1830.5|1827.5|1830.1|1827.1|1830.5|1827.5|1830.1|1827.1|6
1723640600000|2024-08-14 13:03:20|||||||||5
1723640610000|2024-08-14 13:03:30|1830.5|1827.5|1830.1|1827.1|1830.5|1827.5|1830.1|1827.1|10
1723640620000|2024-08-14 13:03:40|||||||||3
1723640630000|2024-08-14 13:03:50|||||||||3
1723640640000|2024-08-14 13:04:00|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|0
1723640660000|2024-08-14 13:04:20|||||||||1
1723640670000|2024-08-14 13:04:30|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|5
1723640680000|2024-08-14 13:04:40|||||||||8
1723640700000|2024-08-14 13:05:00|1829.8|1826.8|1829.8|1826.8|1830.1|1827.1|1829.3|1826.3|115
1723640710000|2024-08-14 13:05:10|||||||||1
1723640720000|2024-08-14 13:05:20|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|3
1723640730000|2024-08-14 13:05:30|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|7
1723640740000|2024-08-14 13:05:40|1830.1|1827.1|1829.8|1826.8|1830.1|1827.1|1829.8|1826.8|12
1723640760000|2024-08-14 13:06:00|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1
1723640780000|2024-08-14 13:06:20|||||||||2
1723640790000|2024-08-14 13:06:30|1829.8|1826.8|1830.1|1827.1|1830.1|1827.1|1829.6|1826.6|8
1723640800000|2024-08-14 13:06:40|1829.8|1826.8|1829.1|1826.1|1829.8|1826.8|1829.1|1826.1|12
1723640810000|2024-08-14 13:06:50|||||||||6
1723640820000|2024-08-14 13:07:00|1829.5|1826.5|1829.1|1826.1|1829.5|1826.5|1829.1|1826.1|6
1723640830000|2024-08-14 13:07:10|1828.8|1825.8|1829.1|1826.1|1829.1|1826.1|1828.8|1825.8|10
1723640840000|2024-08-14 13:07:20|||||||||6
1723640860000|2024-08-14 13:07:40|||||||||6
1723640870000|2024-08-14 13:07:50|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|62
1723640880000|2024-08-14 13:08:00|||||||||11
1723640890000|2024-08-14 13:08:10|||||||||8
1723640900000|2024-08-14 13:08:20|||||||||25
1723640920000|2024-08-14 13:08:40|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|11
1723640930000|2024-08-14 13:08:50|1830.8|1827.8|1831.8|1828.8|1832.1|1829.1|1830.1|1827.1|86
1723640940000|2024-08-14 13:09:00|1832.1|1829.1|1831.3|1828.3|1832.1|1829.1|1831.3|1828.3|16
1723640950000|2024-08-14 13:09:10|1831.1|1828.1|1830.8|1827.8|1831.6|1828.6|1830.8|1827.8|2
1723640970000|2024-08-14 13:09:30|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|4
1723640980000|2024-08-14 13:09:40|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|29
1723640990000|2024-08-14 13:09:50|1831.6|1828.6|1832.1|1829.1|1832.1|1829.1|1831.6|1828.6|1
1723641000000|2024-08-14 13:10:00|1830.1|1827.1|1828.1|1825.1|1830.1|1827.1|1828.1|1825.1|25
1723641010000|2024-08-14 13:10:10|1827.8|1824.8|1828.1|1825.1|1828.8|1825.8|1827.8|1824.8|35
1723641020000|2024-08-14 13:10:20|||||||||3
1723641030000|2024-08-14 13:10:30|||||||||2
1723641040000|2024-08-14 13:10:40|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|7
1723641060000|2024-08-14 13:11:00|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|14
1723641100000|2024-08-14 13:11:40|1830.8|1827.8|1831.1|1828.1|1831.1|1828.1|1830.8|1827.8|35
1723641110000|2024-08-14 13:11:50|||||||||1
1723641120000|2024-08-14 13:12:00|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|4
1723641130000|2024-08-14 13:12:10|||||||||1
1723641140000|2024-08-14 13:12:20|||||||||1
1723641160000|2024-08-14 13:12:40|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|0
1723641170000|2024-08-14 13:12:50|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|30
1723641190000|2024-08-14 13:13:10|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|0
1723641200000|2024-08-14 13:13:20|||||||||1
1723641220000|2024-08-14 13:13:40|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|2
1723641230000|2024-08-14 13:13:50|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|53
1723641240000|2024-08-14 13:14:00|1830.8|1827.8|1830.1|1827.1|1830.8|1827.8|1830.1|1827.1|14
1723641270000|2024-08-14 13:14:30|||||||||4
1723641280000|2024-08-14 13:14:40|||||||||1
1723641300000|2024-08-14 13:15:00|||||||||1
1723641310000|2024-08-14 13:15:10|||||||||2
1723641320000|2024-08-14 13:15:20|||||||||2
1723641330000|2024-08-14 13:15:30|||||||||4
1723641360000|2024-08-14 13:16:00|||||||||1
1723641370000|2024-08-14 13:16:10|1829.3|1826.3|1829.1|1826.1|1829.6|1826.6|1829.1|1826.1|22
1723641400000|2024-08-14 13:16:40|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1
1723641440000|2024-08-14 13:17:20|||||||||2
1723641450000|2024-08-14 13:17:30|||||||||8
1723641460000|2024-08-14 13:17:40|||||||||1
1723641480000|2024-08-14 13:18:00|1831.1|1828.1|1830.1|1827.1|1831.1|1828.1|1830.1|1827.1|6
1723641520000|2024-08-14 13:18:40|||||||||1
1723641550000|2024-08-14 13:19:10|||||||||11
1723641580000|2024-08-14 13:19:40|1829.8|1826.8|1830.1|1827.1|1830.1|1827.1|1829.6|1826.6|17
1723641590000|2024-08-14 13:19:50|1831.1|1828.1|1830.1|1827.1|1831.1|1828.1|1830.1|1827.1|34
1723641600000|2024-08-14 13:20:00|||||||||10
1723641660000|2024-08-14 13:21:00|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|19
1723641680000|2024-08-14 13:21:20|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|5
1723641690000|2024-08-14 13:21:30|||||||||1
1723641700000|2024-08-14 13:21:40|1830.1|1827.1|1829.1|1826.1|1830.1|1827.1|1829.1|1826.1|27
1723641710000|2024-08-14 13:21:50|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1829.8|1826.8|15
1723641720000|2024-08-14 13:22:00|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|0
1723641770000|2024-08-14 13:22:50|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|17
1723641780000|2024-08-14 13:23:00|1829.8|1826.8|1829.1|1826.1|1830.1|1827.1|1829.1|1826.1|25
1723641820000|2024-08-14 13:23:40|||||||||1
1723641860000|2024-08-14 13:24:20|||||||||3
1723641870000|2024-08-14 13:24:30|1829.8|1826.8|1829.1|1826.1|1829.8|1826.8|1829.1|1826.1|3
1723641880000|2024-08-14 13:24:40|||||||||1
1723641890000|2024-08-14 13:24:50|||||||||2
1723641900000|2024-08-14 13:25:00|||||||||1
1723641910000|2024-08-14 13:25:10|||||||||4
1723641920000|2024-08-14 13:25:20|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|2
1723641930000|2024-08-14 13:25:30|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|2
1723641950000|2024-08-14 13:25:50|||||||||4
1723641980000|2024-08-14 13:26:20|1829.6|1826.6|1829.1|1826.1|1829.8|1826.8|1829.1|1826.1|29
1723641990000|2024-08-14 13:26:30|||||||||4
1723642020000|2024-08-14 13:27:00|||||||||1
1723642040000|2024-08-14 13:27:20|1829.5|1826.5|1829.1|1826.1|1830.1|1827.1|1829.1|1826.1|20
1723642060000|2024-08-14 13:27:40|||||||||3
1723642080000|2024-08-14 13:28:00|||||||||1
1723642090000|2024-08-14 13:28:10|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1
1723642100000|2024-08-14 13:28:20|1829.3|1826.3|1829.1|1826.1|1829.3|1826.3|1829.1|1826.1|2
1723642110000|2024-08-14 13:28:30|1830.1|1827.1|1830.6|1827.6|1831.1|1828.1|1830.1|1827.1|5
1723642120000|2024-08-14 13:28:40|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|0
1723642140000|2024-08-14 13:29:00|1830.5|1827.5|1830.1|1827.1|1830.5|1827.5|1830.1|1827.1|2
1723642170000|2024-08-14 13:29:30|||||||||1
1723642190000|2024-08-14 13:29:50|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|31
1723642200000|2024-08-14 13:30:00|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|22
1723642210000|2024-08-14 13:30:10|1830.1|1827.1|1830.8|1827.8|1831.1|1828.1|1830.1|1827.1|14
1723642220000|2024-08-14 13:30:20|1830.6|1827.6|1830.1|1827.1|1830.6|1827.6|1830.1|1827.1|2
1723642240000|2024-08-14 13:30:40|||||||||1
1723642250000|2024-08-14 13:30:50|||||||||2
1723642280000|2024-08-14 13:31:20|||||||||5
1723642300000|2024-08-14 13:31:40|||||||||1
1723642310000|2024-08-14 13:31:50|||||||||2
1723642330000|2024-08-14 13:32:10|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|47
1723642340000|2024-08-14 13:32:20|||||||||1
1723642350000|2024-08-14 13:32:30|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|16
1723642360000|2024-08-14 13:32:40|||||||||10
1723642390000|2024-08-14 13:33:10|||||||||4
1723642400000|2024-08-14 13:33:20|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|19
1723642410000|2024-08-14 13:33:30|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|2
1723642420000|2024-08-14 13:33:40|||||||||4
1723642430000|2024-08-14 13:33:50|||||||||6
1723642450000|2024-08-14 13:34:10|||||||||2
1723642460000|2024-08-14 13:34:20|||||||||2
1723642470000|2024-08-14 13:34:30|||||||||1
1723642490000|2024-08-14 13:34:50|||||||||3
1723642500000|2024-08-14 13:35:00|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|14
1723642510000|2024-08-14 13:35:10|||||||||2
1723642520000|2024-08-14 13:35:20|||||||||1
1723642540000|2024-08-14 13:35:40|||||||||1
1723642550000|2024-08-14 13:35:50|||||||||13
1723642570000|2024-08-14 13:36:10|||||||||1
1723642600000|2024-08-14 13:36:40|||||||||1
1723642610000|2024-08-14 13:36:50|||||||||3
1723642620000|2024-08-14 13:37:00|1832.8|1829.8|1832.1|1829.1|1833.1|1830.1|1832.1|1829.1|37
1723642630000|2024-08-14 13:37:10|1832.8|1829.8|1832.1|1829.1|1832.8|1829.8|1832.1|1829.1|32
1723642640000|2024-08-14 13:37:20|||||||||3
1723642660000|2024-08-14 13:37:40|1832.3|1829.3|1832.8|1829.8|1832.8|1829.8|1832.3|1829.3|11
1723642670000|2024-08-14 13:37:50|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|2
1723642680000|2024-08-14 13:38:00|||||||||1
1723642700000|2024-08-14 13:38:20|||||||||1
1723642710000|2024-08-14 13:38:30|||||||||1
1723642720000|2024-08-14 13:38:40|||||||||1
1723642730000|2024-08-14 13:38:50|||||||||1
1723642740000|2024-08-14 13:39:00|||||||||1
1723642750000|2024-08-14 13:39:10|||||||||2
1723642760000|2024-08-14 13:39:20|||||||||1
1723642770000|2024-08-14 13:39:30|1834.1|1831.1|1833.1|1830.1|1834.1|1831.1|1833.1|1830.1|11
1723642780000|2024-08-14 13:39:40|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|5
1723642790000|2024-08-14 13:39:50|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|2
1723642800000|2024-08-14 13:40:00|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1
1723642810000|2024-08-14 13:40:10|1833.1|1830.1|1832.8|1829.8|1833.1|1830.1|1832.8|1829.8|5
1723642830000|2024-08-14 13:40:30|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|14
1723642860000|2024-08-14 13:41:00|||||||||1
1723642880000|2024-08-14 13:41:20|||||||||1
1723642890000|2024-08-14 13:41:30|||||||||3
1723642910000|2024-08-14 13:41:50|||||||||1
1723642930000|2024-08-14 13:42:10|||||||||2
1723642940000|2024-08-14 13:42:20|||||||||1
1723642950000|2024-08-14 13:42:30|1831.5|1828.5|1831.8|1828.8|1831.8|1828.8|1831.5|1828.5|41
1723642960000|2024-08-14 13:42:40|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|3
1723643000000|2024-08-14 13:43:20|||||||||1
1723643020000|2024-08-14 13:43:40|||||||||1
1723643030000|2024-08-14 13:43:50|||||||||9
1723643040000|2024-08-14 13:44:00|||||||||1
1723643050000|2024-08-14 13:44:10|1830.6|1827.6|1830.1|1827.1|1830.6|1827.6|1830.1|1827.1|72
1723643080000|2024-08-14 13:44:40|||||||||7
1723643100000|2024-08-14 13:45:00|||||||||1
1723643110000|2024-08-14 13:45:10|||||||||1
1723643120000|2024-08-14 13:45:20|||||||||6
1723643140000|2024-08-14 13:45:40|||||||||1
1723643160000|2024-08-14 13:46:00|||||||||3
1723643170000|2024-08-14 13:46:10|||||||||29
1723643180000|2024-08-14 13:46:20|||||||||5
1723643190000|2024-08-14 13:46:30|||||||||1
1723643200000|2024-08-14 13:46:40|||||||||1
1723643240000|2024-08-14 13:47:20|||||||||1
1723643250000|2024-08-14 13:47:30|||||||||1
1723643260000|2024-08-14 13:47:40|||||||||68
1723643280000|2024-08-14 13:48:00|||||||||2
1723643300000|2024-08-14 13:48:20|1830.6|1827.6|1831.1|1828.1|1831.1|1828.1|1830.6|1827.6|50
1723643310000|2024-08-14 13:48:30|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|4
1723643350000|2024-08-14 13:49:10|||||||||3
1723643360000|2024-08-14 13:49:20|||||||||2
1723643400000|2024-08-14 13:50:00|||||||||1
1723643410000|2024-08-14 13:50:10|1829.6|1826.6|1829.1|1826.1|1829.6|1826.6|1829.1|1826.1|323
1723643420000|2024-08-14 13:50:20|||||||||1
1723643430000|2024-08-14 13:50:30|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|34
1723643440000|2024-08-14 13:50:40|||||||||12
1723643450000|2024-08-14 13:50:50|||||||||2
1723643460000|2024-08-14 13:51:00|||||||||2
1723643490000|2024-08-14 13:51:30|||||||||1
1723643520000|2024-08-14 13:52:00|1828.9|1825.9|1828.6|1825.6|1828.9|1825.9|1828.6|1825.6|114
1723643530000|2024-08-14 13:52:10|1829.1|1826.1|1828.6|1825.6|1829.1|1826.1|1828.6|1825.6|2
1723643550000|2024-08-14 13:52:30|||||||||1
1723643560000|2024-08-14 13:52:40|||||||||1
1723643580000|2024-08-14 13:53:00|||||||||1
1723643590000|2024-08-14 13:53:10|||||||||1
1723643610000|2024-08-14 13:53:30|||||||||11
1723643620000|2024-08-14 13:53:40|||||||||7
1723643630000|2024-08-14 13:53:50|1826.6|1823.6|1826.6|1823.6|1826.9|1823.9|1826.4|1823.4|301
1723643640000|2024-08-14 13:54:00|1826.4|1823.4|1826.6|1823.6|1826.6|1823.6|1825.6|1822.6|57
1723643650000|2024-08-14 13:54:10|1828.1|1825.1|1828.4|1825.4|1828.4|1825.4|1828.1|1825.1|22
1723643660000|2024-08-14 13:54:20|1828.6|1825.6|1829.1|1826.1|1829.1|1826.1|1828.6|1825.6|7
1723643670000|2024-08-14 13:54:30|1829.6|1826.6|1829.4|1826.4|1829.6|1826.6|1829.4|1826.4|5
1723643690000|2024-08-14 13:54:50|1828.1|1825.1|1828.6|1825.6|1828.6|1825.6|1828.1|1825.1|249
1723643700000|2024-08-14 13:55:00|1829.1|1826.1|1829.4|1826.4|1829.4|1826.4|1829.1|1826.1|4
1723643710000|2024-08-14 13:55:10|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|9
1723643730000|2024-08-14 13:55:30|1829.1|1826.1|1828.9|1825.9|1829.4|1826.4|1828.9|1825.9|211
1723643740000|2024-08-14 13:55:40|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1
1723643750000|2024-08-14 13:55:50|||||||||39
1723643790000|2024-08-14 13:56:30|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|16
1723643820000|2024-08-14 13:57:00|1826.6|1823.6|1827.4|1824.4|1827.4|1824.4|1826.6|1823.6|26
1723643830000|2024-08-14 13:57:10|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|0
1723643850000|2024-08-14 13:57:30|1826.6|1823.6|1827.4|1824.4|1827.4|1824.4|1826.6|1823.6|4
1723643860000|2024-08-14 13:57:40|1827.1|1824.1|1826.6|1823.6|1827.1|1824.1|1826.6|1823.6|1
1723643870000|2024-08-14 13:57:50|||||||||5
1723643910000|2024-08-14 13:58:30|||||||||1
1723643920000|2024-08-14 13:58:40|||||||||1
1723643930000|2024-08-14 13:58:50|||||||||39
1723643940000|2024-08-14 13:59:00|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|16
1723643960000|2024-08-14 13:59:20|||||||||2
1723643970000|2024-08-14 13:59:30|||||||||4
1723643990000|2024-08-14 13:59:50|||||||||2
1723644000000|2024-08-14 14:00:00|||||||||9
1723644010000|2024-08-14 14:00:10|||||||||22
1723644020000|2024-08-14 14:00:20|||||||||4
1723644030000|2024-08-14 14:00:30|1824.9|1821.9|1824.6|1821.6|1824.9|1821.9|1824.6|1821.6|23
1723644040000|2024-08-14 14:00:40|||||||||1
1723644050000|2024-08-14 14:00:50|||||||||1
1723644060000|2024-08-14 14:01:00|||||||||1
1723644070000|2024-08-14 14:01:10|||||||||1
1723644080000|2024-08-14 14:01:20|||||||||51
1723644090000|2024-08-14 14:01:30|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|38
1723644100000|2024-08-14 14:01:40|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|5
1723644110000|2024-08-14 14:01:50|1824.7|1821.7|1824.2|1821.2|1824.7|1821.7|1824.2|1821.2|14
1723644120000|2024-08-14 14:02:00|1823.9|1820.9|1823.7|1820.7|1823.9|1820.9|1823.7|1820.7|75
1723644130000|2024-08-14 14:02:10|1823.9|1820.9|1822.2|1819.2|1823.9|1820.9|1822.2|1819.2|6
1723644140000|2024-08-14 14:02:20|1821.9|1818.9|1822.2|1819.2|1822.2|1819.2|1821.9|1818.9|26
1723644150000|2024-08-14 14:02:30|||||||||1
1723644160000|2024-08-14 14:02:40|||||||||11
1723644170000|2024-08-14 14:02:50|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|6
1723644180000|2024-08-14 14:03:00|||||||||3
1723644200000|2024-08-14 14:03:20|||||||||1
1723644210000|2024-08-14 14:03:30|||||||||10
1723644220000|2024-08-14 14:03:40|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|47
1723644230000|2024-08-14 14:03:50|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|8
1723644240000|2024-08-14 14:04:00|||||||||2
1723644250000|2024-08-14 14:04:10|1823.7|1820.7|1824.2|1821.2|1824.2|1821.2|1823.7|1820.7|15
1723644260000|2024-08-14 14:04:20|||||||||13
1723644270000|2024-08-14 14:04:30|1824.9|1821.9|1825.2|1822.2|1825.2|1822.2|1824.9|1821.9|26
1723644280000|2024-08-14 14:04:40|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|105
1723644290000|2024-08-14 14:04:50|1826.6|1823.6|1827.9|1824.9|1827.9|1824.9|1826.2|1823.2|40
1723644300000|2024-08-14 14:05:00|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1827.9|1824.9|29
1723644310000|2024-08-14 14:05:10|1827.9|1824.9|1827.2|1824.2|1827.9|1824.9|1827.2|1824.2|10
1723644330000|2024-08-14 14:05:30|1827.9|1824.9|1828.2|1825.2|1828.6|1825.6|1827.9|1824.9|12
1723644340000|2024-08-14 14:05:40|||||||||7
1723644350000|2024-08-14 14:05:50|||||||||8
1723644360000|2024-08-14 14:06:00|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|6
1723644370000|2024-08-14 14:06:10|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|17
1723644380000|2024-08-14 14:06:20|1828.4|1825.4|1828.6|1825.6|1828.6|1825.6|1828.4|1825.4|4
1723644390000|2024-08-14 14:06:30|1827.9|1824.9|1827.4|1824.4|1827.9|1824.9|1827.4|1824.4|22
1723644400000|2024-08-14 14:06:40|1827.6|1824.6|1827.2|1824.2|1827.9|1824.9|1827.2|1824.2|16
1723644410000|2024-08-14 14:06:50|||||||||1
1723644420000|2024-08-14 14:07:00|1826.9|1823.9|1826.2|1823.2|1826.9|1823.9|1826.2|1823.2|9
1723644430000|2024-08-14 14:07:10|1826.6|1823.6|1826.9|1823.9|1827.2|1824.2|1826.6|1823.6|18
1723644440000|2024-08-14 14:07:20|1826.7|1823.7|1826.2|1823.2|1826.7|1823.7|1826.2|1823.2|8
1723644450000|2024-08-14 14:07:30|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|12
1723644460000|2024-08-14 14:07:40|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|12
1723644490000|2024-08-14 14:08:10|||||||||1
1723644510000|2024-08-14 14:08:30|||||||||1
1723644540000|2024-08-14 14:09:00|1826.6|1823.6|1827.2|1824.2|1827.2|1824.2|1826.6|1823.6|42
1723644550000|2024-08-14 14:09:10|||||||||1
1723644570000|2024-08-14 14:09:30|1827.6|1824.6|1827.2|1824.2|1828.2|1825.2|1827.2|1824.2|33
1723644580000|2024-08-14 14:09:40|||||||||10
1723644600000|2024-08-14 14:10:00|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|12
1723644610000|2024-08-14 14:10:10|1826.4|1823.4|1826.9|1823.9|1826.9|1823.9|1826.4|1823.4|2
1723644620000|2024-08-14 14:10:20|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|6
1723644630000|2024-08-14 14:10:30|||||||||3
1723644640000|2024-08-14 14:10:40|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|26
1723644650000|2024-08-14 14:10:50|1825.9|1822.9|1825.2|1822.2|1826.2|1823.2|1825.2|1822.2|10
1723644680000|2024-08-14 14:11:20|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|2
1723644700000|2024-08-14 14:11:40|1825.6|1822.6|1825.2|1822.2|1825.6|1822.6|1825.2|1822.2|1
1723644710000|2024-08-14 14:11:50|||||||||1
1723644720000|2024-08-14 14:12:00|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|2
1723644730000|2024-08-14 14:12:10|1825.2|1822.2|1824.2|1821.2|1825.2|1822.2|1824.2|1821.2|15
1723644760000|2024-08-14 14:12:40|||||||||2
1723644780000|2024-08-14 14:13:00|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|12
1723644790000|2024-08-14 14:13:10|||||||||10
1723644800000|2024-08-14 14:13:20|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1
1723644830000|2024-08-14 14:13:50|||||||||1
1723644840000|2024-08-14 14:14:00|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|13
1723644850000|2024-08-14 14:14:10|||||||||2
1723644870000|2024-08-14 14:14:30|1825.9|1822.9|1826.6|1823.6|1826.6|1823.6|1825.9|1822.9|17
1723644880000|2024-08-14 14:14:40|||||||||1
1723644890000|2024-08-14 14:14:50|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1
1723644900000|2024-08-14 14:15:00|||||||||2
1723644910000|2024-08-14 14:15:10|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|20
1723644920000|2024-08-14 14:15:20|||||||||2
1723644930000|2024-08-14 14:15:30|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|17
1723644940000|2024-08-14 14:15:40|||||||||3
1723644950000|2024-08-14 14:15:50|||||||||1
1723644980000|2024-08-14 14:16:20|||||||||1
1723645000000|2024-08-14 14:16:40|||||||||1
1723645030000|2024-08-14 14:17:10|1826.6|1823.6|1827.6|1824.6|1827.6|1824.6|1826.6|1823.6|63
1723645040000|2024-08-14 14:17:20|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|42
1723645050000|2024-08-14 14:17:30|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|2
1723645060000|2024-08-14 14:17:40|||||||||2
1723645070000|2024-08-14 14:17:50|||||||||2
1723645080000|2024-08-14 14:18:00|||||||||5
1723645100000|2024-08-14 14:18:20|||||||||3
1723645140000|2024-08-14 14:19:00|1828.9|1825.9|1829.2|1826.2|1829.2|1826.2|1828.9|1825.9|29
1723645150000|2024-08-14 14:19:10|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|45
1723645170000|2024-08-14 14:19:30|||||||||2
1723645180000|2024-08-14 14:19:40|1829.6|1826.6|1828.9|1825.9|1829.6|1826.6|1828.9|1825.9|19
1723645200000|2024-08-14 14:20:00|1828.6|1825.6|1828.9|1825.9|1828.9|1825.9|1828.6|1825.6|4
1723645210000|2024-08-14 14:20:10|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|5
1723645230000|2024-08-14 14:20:30|||||||||1
1723645240000|2024-08-14 14:20:40|1827.6|1824.6|1828.2|1825.2|1828.2|1825.2|1827.6|1824.6|14
1723645250000|2024-08-14 14:20:50|||||||||1
1723645270000|2024-08-14 14:21:10|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|26
1723645300000|2024-08-14 14:21:40|||||||||4
1723645320000|2024-08-14 14:22:00|||||||||25
1723645350000|2024-08-14 14:22:30|||||||||2
1723645360000|2024-08-14 14:22:40|1827.4|1824.4|1827.2|1824.2|1827.4|1824.4|1827.2|1824.2|74
1723645390000|2024-08-14 14:23:10|1827.4|1824.4|1827.6|1824.6|1827.6|1824.6|1827.4|1824.4|10
1723645400000|2024-08-14 14:23:20|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1
1723645410000|2024-08-14 14:23:30|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|27
1723645420000|2024-08-14 14:23:40|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|9
1723645430000|2024-08-14 14:23:50|||||||||5
1723645440000|2024-08-14 14:24:00|||||||||2
1723645450000|2024-08-14 14:24:10|||||||||1
1723645470000|2024-08-14 14:24:30|||||||||1
1723645490000|2024-08-14 14:24:50|||||||||5
1723645500000|2024-08-14 14:25:00|||||||||1
1723645510000|2024-08-14 14:25:10|||||||||1
1723645540000|2024-08-14 14:25:40|||||||||1
1723645550000|2024-08-14 14:25:50|||||||||2
1723645560000|2024-08-14 14:26:00|||||||||1
1723645570000|2024-08-14 14:26:10|||||||||5
1723645580000|2024-08-14 14:26:20|||||||||15
1723645590000|2024-08-14 14:26:30|||||||||2
1723645600000|2024-08-14 14:26:40|||||||||1
1723645610000|2024-08-14 14:26:50|||||||||2
1723645620000|2024-08-14 14:27:00|||||||||2
1723645630000|2024-08-14 14:27:10|||||||||2
1723645640000|2024-08-14 14:27:20|||||||||1
1723645650000|2024-08-14 14:27:30|||||||||2
1723645660000|2024-08-14 14:27:40|||||||||1
1723645670000|2024-08-14 14:27:50|||||||||1
1723645680000|2024-08-14 14:28:00|||||||||10
1723645690000|2024-08-14 14:28:10|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1823.2|1820.2|66
1723645710000|2024-08-14 14:28:30|||||||||3
1723645720000|2024-08-14 14:28:40|||||||||4
1723645740000|2024-08-14 14:29:00|||||||||2
1723645760000|2024-08-14 14:29:20|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|9
1723645770000|2024-08-14 14:29:30|||||||||1
1723645780000|2024-08-14 14:29:40|||||||||2
1723645790000|2024-08-14 14:29:50|||||||||2
1723645800000|2024-08-14 14:30:00|1824.9|1821.9|1824.2|1821.2|1824.9|1821.9|1824.2|1821.2|17
1723645830000|2024-08-14 14:30:30|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|145
1723645840000|2024-08-14 14:30:40|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|6
1723645850000|2024-08-14 14:30:50|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|35
1723645860000|2024-08-14 14:31:00|1824.4|1821.4|1824.2|1821.2|1824.4|1821.4|1823.9|1820.9|19
1723645870000|2024-08-14 14:31:10|||||||||21
1723645890000|2024-08-14 14:31:30|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1
1723645900000|2024-08-14 14:31:40|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|18
1723645910000|2024-08-14 14:31:50|1823.7|1820.7|1823.2|1820.2|1823.7|1820.7|1823.2|1820.2|15
1723645920000|2024-08-14 14:32:00|1823.4|1820.4|1823.2|1820.2|1823.4|1820.4|1823.2|1820.2|2
1723645940000|2024-08-14 14:32:20|||||||||2
1723645970000|2024-08-14 14:32:50|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|22
1723645980000|2024-08-14 14:33:00|1824.2|1821.2|1823.2|1820.2|1824.2|1821.2|1823.2|1820.2|11
1723646000000|2024-08-14 14:33:20|||||||||3
1723646010000|2024-08-14 14:33:30|||||||||1
1723646060000|2024-08-14 14:34:20|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|141
1723646070000|2024-08-14 14:34:30|1822.9|1819.9|1823.2|1820.2|1823.2|1820.2|1822.9|1819.9|45
1723646080000|2024-08-14 14:34:40|||||||||1
1723646090000|2024-08-14 14:34:50|||||||||2
1723646130000|2024-08-14 14:35:30|||||||||6
1723646180000|2024-08-14 14:36:20|||||||||3
1723646190000|2024-08-14 14:36:30|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|2
1723646200000|2024-08-14 14:36:40|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|12
1723646210000|2024-08-14 14:36:50|||||||||2
1723646220000|2024-08-14 14:37:00|||||||||2
1723646230000|2024-08-14 14:37:10|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|4
1723646240000|2024-08-14 14:37:20|||||||||10
1723646250000|2024-08-14 14:37:30|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|4
1723646260000|2024-08-14 14:37:40|||||||||10
1723646280000|2024-08-14 14:38:00|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|15
1723646290000|2024-08-14 14:38:10|1822.6|1819.6|1822.2|1819.2|1822.6|1819.6|1822.2|1819.2|51
1723646310000|2024-08-14 14:38:30|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|0
1723646330000|2024-08-14 14:38:50|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|2
1723646340000|2024-08-14 14:39:00|||||||||3
1723646350000|2024-08-14 14:39:10|||||||||1
1723646360000|2024-08-14 14:39:20|||||||||1
1723646370000|2024-08-14 14:39:30|||||||||1
1723646380000|2024-08-14 14:39:40|||||||||8
1723646410000|2024-08-14 14:40:10|||||||||2
1723646420000|2024-08-14 14:40:20|||||||||4
1723646440000|2024-08-14 14:40:40|||||||||1
1723646450000|2024-08-14 14:40:50|||||||||2
1723646480000|2024-08-14 14:41:20|||||||||9
1723646490000|2024-08-14 14:41:30|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|35
1723646500000|2024-08-14 14:41:40|||||||||24
1723646510000|2024-08-14 14:41:50|||||||||3
1723646520000|2024-08-14 14:42:00|||||||||9
1723646530000|2024-08-14 14:42:10|||||||||1
1723646540000|2024-08-14 14:42:20|||||||||1
1723646550000|2024-08-14 14:42:30|||||||||2
1723646560000|2024-08-14 14:42:40|1820.7|1817.7|1820.9|1817.9|1821.2|1818.2|1820.7|1817.7|27
1723646570000|2024-08-14 14:42:50|||||||||6
1723646580000|2024-08-14 14:43:00|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|3
1723646590000|2024-08-14 14:43:10|||||||||1
1723646600000|2024-08-14 14:43:20|||||||||6
1723646610000|2024-08-14 14:43:30|||||||||1
1723646620000|2024-08-14 14:43:40|||||||||1
1723646640000|2024-08-14 14:44:00|||||||||8
1723646660000|2024-08-14 14:44:20|||||||||2
1723646670000|2024-08-14 14:44:30|1821.7|1818.7|1822.2|1819.2|1822.2|1819.2|1821.7|1818.7|60
1723646680000|2024-08-14 14:44:40|1821.7|1818.7|1821.2|1818.2|1821.7|1818.7|1821.2|1818.2|10
1723646700000|2024-08-14 14:45:00|||||||||1
1723646710000|2024-08-14 14:45:10|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|52
1723646720000|2024-08-14 14:45:20|||||||||1
1723646730000|2024-08-14 14:45:30|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|17
1723646740000|2024-08-14 14:45:40|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|36
1723646750000|2024-08-14 14:45:50|||||||||20
1723646760000|2024-08-14 14:46:00|||||||||1
1723646780000|2024-08-14 14:46:20|||||||||1
1723646790000|2024-08-14 14:46:30|||||||||10
1723646810000|2024-08-14 14:46:50|||||||||2
1723646830000|2024-08-14 14:47:10|||||||||1
1723646840000|2024-08-14 14:47:20|||||||||1
1723646850000|2024-08-14 14:47:30|||||||||8
1723646880000|2024-08-14 14:48:00|||||||||3
1723646890000|2024-08-14 14:48:10|||||||||2
1723646910000|2024-08-14 14:48:30|||||||||36
1723646920000|2024-08-14 14:48:40|||||||||5
1723646930000|2024-08-14 14:48:50|||||||||1
1723646940000|2024-08-14 14:49:00|1823.2|1820.2|1824.2|1821.2|1824.2|1821.2|1823.2|1820.2|41
1723646950000|2024-08-14 14:49:10|1823.9|1820.9|1823.2|1820.2|1823.9|1820.9|1823.2|1820.2|9
1723646960000|2024-08-14 14:49:20|||||||||1
1723646970000|2024-08-14 14:49:30|||||||||1
1723646980000|2024-08-14 14:49:40|||||||||9
1723646990000|2024-08-14 14:49:50|||||||||3
1723647000000|2024-08-14 14:50:00|1823.6|1820.6|1824.2|1821.2|1824.2|1821.2|1823.2|1820.2|44
1723647020000|2024-08-14 14:50:20|1826.6|1823.6|1825.6|1822.6|1826.6|1823.6|1825.6|1822.6|53
1723647030000|2024-08-14 14:50:30|1825.9|1822.9|1825.6|1822.6|1825.9|1822.9|1825.6|1822.6|46
1723647040000|2024-08-14 14:50:40|1825.2|1822.2|1824.2|1821.2|1825.2|1822.2|1824.2|1821.2|8
1723647050000|2024-08-14 14:50:50|||||||||1
1723647060000|2024-08-14 14:51:00|||||||||11
1723647100000|2024-08-14 14:51:40|1823.2|1820.2|1823.2|1820.2|1823.4|1820.4|1823.2|1820.2|11
1723647110000|2024-08-14 14:51:50|||||||||6
1723647120000|2024-08-14 14:52:00|||||||||1
1723647140000|2024-08-14 14:52:20|1822.9|1819.9|1822.2|1819.2|1822.9|1819.9|1822.2|1819.2|15
1723647150000|2024-08-14 14:52:30|||||||||2
1723647160000|2024-08-14 14:52:40|||||||||12
1723647210000|2024-08-14 14:53:30|||||||||1
1723647220000|2024-08-14 14:53:40|||||||||2
1723647230000|2024-08-14 14:53:50|||||||||2
1723647240000|2024-08-14 14:54:00|||||||||3
1723647250000|2024-08-14 14:54:10|1822.6|1819.6|1822.9|1819.9|1823.2|1820.2|1822.6|1819.6|46
1723647260000|2024-08-14 14:54:20|1822.6|1819.6|1822.2|1819.2|1822.6|1819.6|1822.2|1819.2|13
1723647280000|2024-08-14 14:54:40|||||||||4
1723647290000|2024-08-14 14:54:50|||||||||3
1723647320000|2024-08-14 14:55:20|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|27
1723647330000|2024-08-14 14:55:30|||||||||1
1723647340000|2024-08-14 14:55:40|||||||||1
1723647350000|2024-08-14 14:55:50|||||||||1
1723647360000|2024-08-14 14:56:00|||||||||1
1723647370000|2024-08-14 14:56:10|||||||||8
1723647380000|2024-08-14 14:56:20|||||||||3
1723647390000|2024-08-14 14:56:30|||||||||1
1723647400000|2024-08-14 14:56:40|||||||||1
1723647410000|2024-08-14 14:56:50|1820.9|1817.9|1820.2|1817.2|1820.9|1817.9|1820.2|1817.2|49
1723647420000|2024-08-14 14:57:00|||||||||3
1723647430000|2024-08-14 14:57:10|||||||||2
1723647460000|2024-08-14 14:57:40|||||||||4
1723647470000|2024-08-14 14:57:50|||||||||1
1723647480000|2024-08-14 14:58:00|1820.9|1817.9|1820.9|1817.9|1821.2|1818.2|1820.9|1817.9|3
1723647500000|2024-08-14 14:58:20|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|19
1723647510000|2024-08-14 14:58:30|||||||||1
1723647520000|2024-08-14 14:58:40|||||||||1
1723647530000|2024-08-14 14:58:50|||||||||1
1723647540000|2024-08-14 14:59:00|||||||||1
1723647560000|2024-08-14 14:59:20|||||||||1
1723647580000|2024-08-14 14:59:40|1820.4|1817.4|1821.2|1818.2|1821.2|1818.2|1820.4|1817.4|58
1723647590000|2024-08-14 14:59:50|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|21
1723647600000|2024-08-14 15:00:00|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|10
1723647610000|2024-08-14 15:00:10|1821.6|1818.6|1821.9|1818.9|1821.9|1818.9|1821.6|1818.6|53
1723647630000|2024-08-14 15:00:30|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1
1723647640000|2024-08-14 15:00:40|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|19
1723647660000|2024-08-14 15:01:00|1821.6|1818.6|1821.2|1818.2|1821.6|1818.6|1821.2|1818.2|24
1723647670000|2024-08-14 15:01:10|||||||||1
1723647680000|2024-08-14 15:01:20|||||||||2
1723647690000|2024-08-14 15:01:30|||||||||3
1723647720000|2024-08-14 15:02:00|||||||||1
1723647740000|2024-08-14 15:02:20|||||||||1
1723647750000|2024-08-14 15:02:30|||||||||7
1723647770000|2024-08-14 15:02:50|1820.9|1817.9|1820.6|1817.6|1820.9|1817.9|1820.6|1817.6|5
1723647780000|2024-08-14 15:03:00|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|0
1723647790000|2024-08-14 15:03:10|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|8
1723647800000|2024-08-14 15:03:20|||||||||5
1723647820000|2024-08-14 15:03:40|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|51
1723647830000|2024-08-14 15:03:50|||||||||11
1723647840000|2024-08-14 15:04:00|1820.7|1817.7|1821.2|1818.2|1821.2|1818.2|1820.7|1817.7|6
1723647860000|2024-08-14 15:04:20|||||||||2
1723647890000|2024-08-14 15:04:50|||||||||2
1723647900000|2024-08-14 15:05:00|||||||||1
1723647910000|2024-08-14 15:05:10|||||||||1
1723647920000|2024-08-14 15:05:20|||||||||2
1723647930000|2024-08-14 15:05:30|1821.6|1818.6|1821.2|1818.2|1822.2|1819.2|1821.2|1818.2|22
1723647950000|2024-08-14 15:05:50|1821.7|1818.7|1821.2|1818.2|1821.7|1818.7|1821.2|1818.2|22
1723647960000|2024-08-14 15:06:00|||||||||2
1723647970000|2024-08-14 15:06:10|||||||||2
1723647980000|2024-08-14 15:06:20|||||||||2
1723647990000|2024-08-14 15:06:30|1820.6|1817.6|1821.6|1818.6|1821.6|1818.6|1820.6|1817.6|43
1723648000000|2024-08-14 15:06:40|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|0
1723648010000|2024-08-14 15:06:50|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1
1723648030000|2024-08-14 15:07:10|||||||||1
1723648040000|2024-08-14 15:07:20|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|30
1723648060000|2024-08-14 15:07:40|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1
1723648070000|2024-08-14 15:07:50|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1
1723648080000|2024-08-14 15:08:00|||||||||1
1723648090000|2024-08-14 15:08:10|||||||||3
1723648100000|2024-08-14 15:08:20|1821.6|1818.6|1821.2|1818.2|1821.6|1818.6|1821.2|1818.2|22
1723648120000|2024-08-14 15:08:40|||||||||3
1723648130000|2024-08-14 15:08:50|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.2|1818.2|11
1723648140000|2024-08-14 15:09:00|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|0
1723648150000|2024-08-14 15:09:10|||||||||2
1723648160000|2024-08-14 15:09:20|||||||||2
1723648170000|2024-08-14 15:09:30|||||||||4
1723648180000|2024-08-14 15:09:40|||||||||1
1723648190000|2024-08-14 15:09:50|||||||||5
1723648200000|2024-08-14 15:10:00|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|18
1723648220000|2024-08-14 15:10:20|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1
1723648230000|2024-08-14 15:10:30|||||||||3
1723648240000|2024-08-14 15:10:40|||||||||3
1723648250000|2024-08-14 15:10:50|1822.9|1819.9|1822.2|1819.2|1822.9|1819.9|1822.2|1819.2|12
1723648260000|2024-08-14 15:11:00|||||||||6
1723648280000|2024-08-14 15:11:20|||||||||16
1723648290000|2024-08-14 15:11:30|1822.6|1819.6|1822.6|1819.6|1823.2|1820.2|1822.6|1819.6|23
1723648310000|2024-08-14 15:11:50|1822.2|1819.2|1821.9|1818.9|1822.6|1819.6|1821.9|1818.9|104
1723648330000|2024-08-14 15:12:10|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1
1723648340000|2024-08-14 15:12:20|||||||||27
1723648350000|2024-08-14 15:12:30|||||||||3
1723648360000|2024-08-14 15:12:40|||||||||2
1723648370000|2024-08-14 15:12:50|||||||||2
1723648380000|2024-08-14 15:13:00|||||||||2
1723648390000|2024-08-14 15:13:10|||||||||1
1723648400000|2024-08-14 15:13:20|||||||||1
1723648410000|2024-08-14 15:13:30|||||||||1
1723648430000|2024-08-14 15:13:50|1821.9|1818.9|1822.2|1819.2|1822.2|1819.2|1821.9|1818.9|6
1723648440000|2024-08-14 15:14:00|||||||||2
1723648450000|2024-08-14 15:14:10|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|0
1723648460000|2024-08-14 15:14:20|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|3
1723648480000|2024-08-14 15:14:40|||||||||1
1723648490000|2024-08-14 15:14:50|||||||||1
1723648500000|2024-08-14 15:15:00|||||||||2
1723648540000|2024-08-14 15:15:40|||||||||1
1723648550000|2024-08-14 15:15:50|||||||||5
1723648560000|2024-08-14 15:16:00|||||||||1
1723648570000|2024-08-14 15:16:10|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|18
1723648580000|2024-08-14 15:16:20|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|5
1723648590000|2024-08-14 15:16:30|1821.6|1818.6|1819.2|1816.2|1821.6|1818.6|1819.2|1816.2|296
1723648600000|2024-08-14 15:16:40|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|13
1723648610000|2024-08-14 15:16:50|1818.4|1815.4|1818.6|1815.6|1818.6|1815.6|1818.4|1815.4|8
1723648620000|2024-08-14 15:17:00|1818.9|1815.9|1819.2|1816.2|1819.2|1816.2|1818.9|1815.9|3
1723648630000|2024-08-14 15:17:10|||||||||1
1723648640000|2024-08-14 15:17:20|||||||||2
1723648650000|2024-08-14 15:17:30|||||||||4
1723648660000|2024-08-14 15:17:40|||||||||1
1723648670000|2024-08-14 15:17:50|||||||||3
1723648680000|2024-08-14 15:18:00|||||||||11
1723648700000|2024-08-14 15:18:20|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|35
1723648710000|2024-08-14 15:18:30|||||||||1
1723648720000|2024-08-14 15:18:40|||||||||18
1723648730000|2024-08-14 15:18:50|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1
1723648740000|2024-08-14 15:19:00|||||||||5
1723648750000|2024-08-14 15:19:10|||||||||1
1723648770000|2024-08-14 15:19:30|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|0
1723648780000|2024-08-14 15:19:40|||||||||7
1723648790000|2024-08-14 15:19:50|||||||||1
1723648800000|2024-08-14 15:20:00|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|8
1723648810000|2024-08-14 15:20:10|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|8
1723648830000|2024-08-14 15:20:30|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|0
1723648840000|2024-08-14 15:20:40|||||||||55
1723648850000|2024-08-14 15:20:50|||||||||1
1723648860000|2024-08-14 15:21:00|||||||||4
1723648870000|2024-08-14 15:21:10|1819.9|1816.9|1819.6|1816.6|1819.9|1816.9|1819.6|1816.6|39
1723648890000|2024-08-14 15:21:30|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|0
1723648900000|2024-08-14 15:21:40|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|0
1723648920000|2024-08-14 15:22:00|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|0
1723648930000|2024-08-14 15:22:10|1819.6|1816.6|1819.2|1816.2|1819.6|1816.6|1819.2|1816.2|21
1723648940000|2024-08-14 15:22:20|||||||||2
1723648950000|2024-08-14 15:22:30|||||||||17
1723648960000|2024-08-14 15:22:40|||||||||2
1723648970000|2024-08-14 15:22:50|||||||||4
1723648980000|2024-08-14 15:23:00|||||||||3
1723648990000|2024-08-14 15:23:10|||||||||2
1723649000000|2024-08-14 15:23:20|||||||||4
1723649010000|2024-08-14 15:23:30|||||||||1
1723649020000|2024-08-14 15:23:40|||||||||7
1723649030000|2024-08-14 15:23:50|||||||||4
1723649040000|2024-08-14 15:24:00|||||||||3
1723649050000|2024-08-14 15:24:10|||||||||4
1723649070000|2024-08-14 15:24:30|1818.9|1815.9|1818.6|1815.6|1818.9|1815.9|1818.6|1815.6|5
1723649080000|2024-08-14 15:24:40|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1
1723649090000|2024-08-14 15:24:50|1817.6|1814.6|1817.9|1814.9|1817.9|1814.9|1817.6|1814.6|48
1723649100000|2024-08-14 15:25:00|1817.6|1814.6|1818.6|1815.6|1818.6|1815.6|1817.6|1814.6|31
1723649110000|2024-08-14 15:25:10|||||||||3
1723649130000|2024-08-14 15:25:30|1818.9|1815.9|1818.6|1815.6|1819.6|1816.6|1818.4|1815.4|6
1723649140000|2024-08-14 15:25:40|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|5
1723649150000|2024-08-14 15:25:50|||||||||2
1723649160000|2024-08-14 15:26:00|||||||||8
1723649170000|2024-08-14 15:26:10|1817.6|1814.6|1818.2|1815.2|1818.2|1815.2|1817.6|1814.6|17
1723649180000|2024-08-14 15:26:20|1818.6|1815.6|1819.2|1816.2|1819.2|1816.2|1818.6|1815.6|56
1723649190000|2024-08-14 15:26:30|1818.9|1815.9|1819.2|1816.2|1819.2|1816.2|1818.9|1815.9|16
1723649200000|2024-08-14 15:26:40|||||||||17
1723649220000|2024-08-14 15:27:00|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|0
1723649230000|2024-08-14 15:27:10|||||||||1
1723649240000|2024-08-14 15:27:20|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|8
1723649260000|2024-08-14 15:27:40|||||||||1
1723649270000|2024-08-14 15:27:50|||||||||5
1723649280000|2024-08-14 15:28:00|||||||||2
1723649290000|2024-08-14 15:28:10|1818.9|1815.9|1819.2|1816.2|1819.2|1816.2|1818.9|1815.9|4
1723649310000|2024-08-14 15:28:30|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|3
1723649320000|2024-08-14 15:28:40|||||||||8
1723649330000|2024-08-14 15:28:50|1818.6|1815.6|1818.2|1815.2|1818.6|1815.6|1818.2|1815.2|17
1723649340000|2024-08-14 15:29:00|||||||||2
1723649350000|2024-08-14 15:29:10|||||||||1
1723649370000|2024-08-14 15:29:30|||||||||1
1723649390000|2024-08-14 15:29:50|||||||||12
1723649400000|2024-08-14 15:30:00|||||||||2
1723649410000|2024-08-14 15:30:10|||||||||9
1723649420000|2024-08-14 15:30:20|||||||||2
1723649450000|2024-08-14 15:30:50|||||||||1
1723649460000|2024-08-14 15:31:00|||||||||4
1723649480000|2024-08-14 15:31:20|||||||||2
1723649510000|2024-08-14 15:31:50|||||||||2
1723649520000|2024-08-14 15:32:00|||||||||3
1723649530000|2024-08-14 15:32:10|||||||||2
1723649570000|2024-08-14 15:32:50|||||||||2
1723649580000|2024-08-14 15:33:00|1814.9|1811.9|1815.2|1812.2|1815.2|1812.2|1814.2|1811.2|117
1723649590000|2024-08-14 15:33:10|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|5
1723649600000|2024-08-14 15:33:20|||||||||2
1723649610000|2024-08-14 15:33:30|||||||||3
1723649620000|2024-08-14 15:33:40|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1
1723649640000|2024-08-14 15:34:00|||||||||1
1723649650000|2024-08-14 15:34:10|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.2|1812.2|24
1723649660000|2024-08-14 15:34:20|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1
1723649680000|2024-08-14 15:34:40|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|0
1723649690000|2024-08-14 15:34:50|||||||||1
1723649700000|2024-08-14 15:35:00|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|2
1723649710000|2024-08-14 15:35:10|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|2
1723649720000|2024-08-14 15:35:20|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|7
1723649740000|2024-08-14 15:35:40|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|7
1723649750000|2024-08-14 15:35:50|1816.7|1813.7|1816.2|1813.2|1816.7|1813.7|1816.2|1813.2|14
1723649760000|2024-08-14 15:36:00|||||||||3
1723649790000|2024-08-14 15:36:30|1816.6|1813.6|1816.4|1813.4|1816.6|1813.6|1816.4|1813.4|14
1723649800000|2024-08-14 15:36:40|1816.2|1813.2|1816.4|1813.4|1816.4|1813.4|1816.2|1813.2|8
1723649810000|2024-08-14 15:36:50|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1
1723649820000|2024-08-14 15:37:00|||||||||14
1723649850000|2024-08-14 15:37:30|||||||||1
1723649860000|2024-08-14 15:37:40|||||||||2
1723649880000|2024-08-14 15:38:00|1816.9|1813.9|1817.2|1814.2|1817.2|1814.2|1816.9|1813.9|9
1723649890000|2024-08-14 15:38:10|1816.9|1813.9|1817.2|1814.2|1817.2|1814.2|1816.9|1813.9|33
1723649900000|2024-08-14 15:38:20|||||||||2
1723649910000|2024-08-14 15:38:30|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|15
1723649920000|2024-08-14 15:38:40|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|18
1723649930000|2024-08-14 15:38:50|1817.6|1814.6|1817.2|1814.2|1817.6|1814.6|1817.2|1814.2|6
1723649940000|2024-08-14 15:39:00|||||||||1
1723649950000|2024-08-14 15:39:10|||||||||5
1723649960000|2024-08-14 15:39:20|||||||||7
1723649970000|2024-08-14 15:39:30|||||||||3
1723650000000|2024-08-14 15:40:00|||||||||11
1723650010000|2024-08-14 15:40:10|||||||||1
1723650020000|2024-08-14 15:40:20|||||||||6
1723650030000|2024-08-14 15:40:30|||||||||3
1723650050000|2024-08-14 15:40:50|||||||||12
1723650060000|2024-08-14 15:41:00|||||||||1
1723650070000|2024-08-14 15:41:10|||||||||2
1723650080000|2024-08-14 15:41:20|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|46
1723650090000|2024-08-14 15:41:30|||||||||3
1723650100000|2024-08-14 15:41:40|||||||||1
1723650110000|2024-08-14 15:41:50|||||||||2
1723650120000|2024-08-14 15:42:00|||||||||2
1723650130000|2024-08-14 15:42:10|||||||||10
1723650140000|2024-08-14 15:42:20|||||||||2
1723650150000|2024-08-14 15:42:30|||||||||1
1723650160000|2024-08-14 15:42:40|||||||||1
1723650180000|2024-08-14 15:43:00|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|3
1723650190000|2024-08-14 15:43:10|||||||||1
1723650200000|2024-08-14 15:43:20|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|14
1723650210000|2024-08-14 15:43:30|||||||||1
1723650220000|2024-08-14 15:43:40|||||||||1
1723650230000|2024-08-14 15:43:50|||||||||9
1723650240000|2024-08-14 15:44:00|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|7
1723650260000|2024-08-14 15:44:20|||||||||1
1723650270000|2024-08-14 15:44:30|||||||||1
1723650280000|2024-08-14 15:44:40|||||||||1
1723650290000|2024-08-14 15:44:50|||||||||1
1723650300000|2024-08-14 15:45:00|||||||||2
1723650310000|2024-08-14 15:45:10|||||||||1
1723650330000|2024-08-14 15:45:30|||||||||4
1723650350000|2024-08-14 15:45:50|||||||||3
1723650360000|2024-08-14 15:46:00|1817.1|1814.1|1817.2|1814.2|1817.4|1814.4|1817.1|1814.1|153
1723650370000|2024-08-14 15:46:10|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|9
1723650380000|2024-08-14 15:46:20|||||||||2
1723650390000|2024-08-14 15:46:30|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|37
1723650400000|2024-08-14 15:46:40|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|0
1723650430000|2024-08-14 15:47:10|||||||||3
1723650440000|2024-08-14 15:47:20|||||||||2
1723650450000|2024-08-14 15:47:30|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|11
1723650470000|2024-08-14 15:47:50|||||||||2
1723650490000|2024-08-14 15:48:10|1816.6|1813.6|1816.2|1813.2|1816.6|1813.6|1816.2|1813.2|28
1723650500000|2024-08-14 15:48:20|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|4
1723650540000|2024-08-14 15:49:00|||||||||2
1723650560000|2024-08-14 15:49:20|||||||||11
1723650580000|2024-08-14 15:49:40|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|2
1723650600000|2024-08-14 15:50:00|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|10
1723650610000|2024-08-14 15:50:10|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|11
1723650620000|2024-08-14 15:50:20|1816.6|1813.6|1816.2|1813.2|1816.6|1813.6|1815.9|1812.9|20
1723650630000|2024-08-14 15:50:30|1816.6|1813.6|1816.4|1813.4|1816.6|1813.6|1816.2|1813.2|11
1723650640000|2024-08-14 15:50:40|1816.6|1813.6|1816.2|1813.2|1816.6|1813.6|1816.2|1813.2|2
1723650660000|2024-08-14 15:51:00|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1
1723650680000|2024-08-14 15:51:20|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|7
1723650690000|2024-08-14 15:51:30|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|10
1723650700000|2024-08-14 15:51:40|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1
1723650730000|2024-08-14 15:52:10|||||||||5
1723650740000|2024-08-14 15:52:20|1816.6|1813.6|1816.2|1813.2|1816.6|1813.6|1816.2|1813.2|21
1723650750000|2024-08-14 15:52:30|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|3
1723650760000|2024-08-14 15:52:40|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1
1723650770000|2024-08-14 15:52:50|||||||||1
1723650780000|2024-08-14 15:53:00|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|0
1723650790000|2024-08-14 15:53:10|1815.6|1812.6|1816.2|1813.2|1816.2|1813.2|1815.6|1812.6|2
1723650800000|2024-08-14 15:53:20|||||||||2
1723650820000|2024-08-14 15:53:40|||||||||2
1723650830000|2024-08-14 15:53:50|1816.6|1813.6|1817.2|1814.2|1817.2|1814.2|1816.6|1813.6|35
1723650840000|2024-08-14 15:54:00|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|21
1723650850000|2024-08-14 15:54:10|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|15
1723650860000|2024-08-14 15:54:20|1817.4|1814.4|1817.6|1814.6|1817.6|1814.6|1817.4|1814.4|1
1723650870000|2024-08-14 15:54:30|1817.9|1814.9|1817.6|1814.6|1817.9|1814.9|1817.6|1814.6|2
1723650890000|2024-08-14 15:54:50|||||||||2
1723650900000|2024-08-14 15:55:00|1817.9|1814.9|1818.9|1815.9|1818.9|1815.9|1817.9|1814.9|23
1723650910000|2024-08-14 15:55:10|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|0
1723650920000|2024-08-14 15:55:20|||||||||1
1723650930000|2024-08-14 15:55:30|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|25
1723650940000|2024-08-14 15:55:40|||||||||1
1723650950000|2024-08-14 15:55:50|||||||||1
1723650960000|2024-08-14 15:56:00|||||||||23
1723650970000|2024-08-14 15:56:10|||||||||7
1723650980000|2024-08-14 15:56:20|1819.9|1816.9|1819.6|1816.6|1820.6|1817.6|1819.6|1816.6|28
1723650990000|2024-08-14 15:56:30|||||||||3
1723651000000|2024-08-14 15:56:40|||||||||5
1723651010000|2024-08-14 15:56:50|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|4
1723651020000|2024-08-14 15:57:00|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|2
1723651040000|2024-08-14 15:57:20|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|18
1723651050000|2024-08-14 15:57:30|1820.1|1817.1|1819.6|1816.6|1820.1|1817.1|1819.6|1816.6|22
1723651070000|2024-08-14 15:57:50|||||||||1
1723651080000|2024-08-14 15:58:00|||||||||1
1723651110000|2024-08-14 15:58:30|||||||||2
1723651120000|2024-08-14 15:58:40|||||||||4
1723651130000|2024-08-14 15:58:50|||||||||14
1723651140000|2024-08-14 15:59:00|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|0
1723651150000|2024-08-14 15:59:10|1819.6|1816.6|1818.6|1815.6|1819.6|1816.6|1818.6|1815.6|22
1723651160000|2024-08-14 15:59:20|1818.2|1815.2|1817.9|1814.9|1818.2|1815.2|1817.9|1814.9|4
1723651170000|2024-08-14 15:59:30|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|3
1723651180000|2024-08-14 15:59:40|1817.9|1814.9|1818.4|1815.4|1818.4|1815.4|1817.9|1814.9|4
1723651190000|2024-08-14 15:59:50|1818.2|1815.2|1818.6|1815.6|1818.6|1815.6|1818.2|1815.2|2
1723651200000|2024-08-14 16:00:00|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|5
1723651230000|2024-08-14 16:00:30|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1
1723651240000|2024-08-14 16:00:40|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|91
1723651270000|2024-08-14 16:01:10|||||||||12
1723651280000|2024-08-14 16:01:20|||||||||4
1723651310000|2024-08-14 16:01:50|||||||||1
1723651340000|2024-08-14 16:02:20|||||||||2
1723651350000|2024-08-14 16:02:30|||||||||1
1723651360000|2024-08-14 16:02:40|1817.6|1814.6|1817.2|1814.2|1817.6|1814.6|1817.2|1814.2|24
1723651380000|2024-08-14 16:03:00|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|0
1723651390000|2024-08-14 16:03:10|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1
1723651440000|2024-08-14 16:04:00|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1
1723651450000|2024-08-14 16:04:10|||||||||1
1723651460000|2024-08-14 16:04:20|||||||||3
1723651470000|2024-08-14 16:04:30|||||||||1
1723651480000|2024-08-14 16:04:40|1817.2|1814.2|1816.9|1813.9|1817.2|1814.2|1816.9|1813.9|12
1723651490000|2024-08-14 16:04:50|1817.2|1814.2|1816.9|1813.9|1817.2|1814.2|1816.9|1813.9|24
1723651500000|2024-08-14 16:05:00|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1
1723651510000|2024-08-14 16:05:10|||||||||1
1723651520000|2024-08-14 16:05:20|||||||||2
1723651530000|2024-08-14 16:05:30|||||||||1
1723651540000|2024-08-14 16:05:40|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|3
1723651560000|2024-08-14 16:06:00|1816.5|1813.5|1816.2|1813.2|1816.7|1813.7|1816.2|1813.2|10
1723651570000|2024-08-14 16:06:10|||||||||1
1723651580000|2024-08-14 16:06:20|||||||||12
1723651590000|2024-08-14 16:06:30|1816.5|1813.5|1816.2|1813.2|1816.7|1813.7|1816.2|1813.2|4
1723651600000|2024-08-14 16:06:40|||||||||12
1723651610000|2024-08-14 16:06:50|||||||||1
1723651620000|2024-08-14 16:07:00|||||||||1
1723651630000|2024-08-14 16:07:10|||||||||1
1723651650000|2024-08-14 16:07:30|||||||||8
1723651660000|2024-08-14 16:07:40|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|6
1723651670000|2024-08-14 16:07:50|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|4
1723651680000|2024-08-14 16:08:00|||||||||3
1723651690000|2024-08-14 16:08:10|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|4
1723651700000|2024-08-14 16:08:20|||||||||4
1723651710000|2024-08-14 16:08:30|||||||||3
1723651720000|2024-08-14 16:08:40|||||||||3
1723651740000|2024-08-14 16:09:00|||||||||14
1723651750000|2024-08-14 16:09:10|||||||||1
1723651760000|2024-08-14 16:09:20|||||||||2
1723651780000|2024-08-14 16:09:40|||||||||1
1723651810000|2024-08-14 16:10:10|1817.2|1814.2|1816.2|1813.2|1817.2|1814.2|1816.2|1813.2|6
1723651820000|2024-08-14 16:10:20|||||||||2
1723651830000|2024-08-14 16:10:30|||||||||1
1723651840000|2024-08-14 16:10:40|||||||||2
1723651850000|2024-08-14 16:10:50|||||||||1
1723651860000|2024-08-14 16:11:00|||||||||1
1723651870000|2024-08-14 16:11:10|||||||||4
1723651880000|2024-08-14 16:11:20|||||||||2
1723651890000|2024-08-14 16:11:30|||||||||10
1723651900000|2024-08-14 16:11:40|||||||||2
1723651910000|2024-08-14 16:11:50|||||||||1
1723651920000|2024-08-14 16:12:00|||||||||2
1723651940000|2024-08-14 16:12:20|||||||||10
1723651950000|2024-08-14 16:12:30|||||||||2
1723651960000|2024-08-14 16:12:40|||||||||5
1723651970000|2024-08-14 16:12:50|||||||||1
1723651990000|2024-08-14 16:13:10|||||||||5
1723652000000|2024-08-14 16:13:20|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|14
1723652010000|2024-08-14 16:13:30|||||||||1
1723652020000|2024-08-14 16:13:40|||||||||5
1723652030000|2024-08-14 16:13:50|||||||||1
1723652040000|2024-08-14 16:14:00|||||||||7
1723652050000|2024-08-14 16:14:10|||||||||2
1723652060000|2024-08-14 16:14:20|||||||||29
1723652070000|2024-08-14 16:14:30|||||||||1
1723652090000|2024-08-14 16:14:50|||||||||2
1723652100000|2024-08-14 16:15:00|||||||||1
1723652110000|2024-08-14 16:15:10|||||||||7
1723652120000|2024-08-14 16:15:20|||||||||1
1723652150000|2024-08-14 16:15:50|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|4
1723652160000|2024-08-14 16:16:00|1818.2|1815.2|1817.7|1814.7|1818.2|1815.2|1817.7|1814.7|18
1723652170000|2024-08-14 16:16:10|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1
1723652180000|2024-08-14 16:16:20|1818.4|1815.4|1818.7|1815.7|1818.7|1815.7|1818.4|1815.4|8
1723652190000|2024-08-14 16:16:30|||||||||4
1723652200000|2024-08-14 16:16:40|||||||||10
1723652210000|2024-08-14 16:16:50|||||||||5
1723652240000|2024-08-14 16:17:20|||||||||1
1723652260000|2024-08-14 16:17:40|||||||||1
1723652270000|2024-08-14 16:17:50|1817.7|1814.7|1817.2|1814.2|1817.7|1814.7|1817.2|1814.2|16
1723652280000|2024-08-14 16:18:00|1816.7|1813.7|1817.7|1814.7|1817.7|1814.7|1816.7|1813.7|4
1723652290000|2024-08-14 16:18:10|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|5
1723652300000|2024-08-14 16:18:20|1817.7|1814.7|1817.2|1814.2|1817.7|1814.7|1817.2|1814.2|11
1723652320000|2024-08-14 16:18:40|1817.4|1814.4|1817.7|1814.7|1817.7|1814.7|1817.4|1814.4|12
1723652330000|2024-08-14 16:18:50|||||||||2
1723652370000|2024-08-14 16:19:30|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|27
1723652380000|2024-08-14 16:19:40|1817.7|1814.7|1817.2|1814.2|1817.7|1814.7|1817.2|1814.2|5
1723652390000|2024-08-14 16:19:50|||||||||1
1723652400000|2024-08-14 16:20:00|||||||||1
1723652450000|2024-08-14 16:20:50|||||||||2
1723652470000|2024-08-14 16:21:10|||||||||1
1723652480000|2024-08-14 16:21:20|||||||||1
1723652490000|2024-08-14 16:21:30|||||||||3
1723652510000|2024-08-14 16:21:50|||||||||1
1723652520000|2024-08-14 16:22:00|||||||||6
1723652530000|2024-08-14 16:22:10|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|6
1723652540000|2024-08-14 16:22:20|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1
1723652550000|2024-08-14 16:22:30|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|0
1723652560000|2024-08-14 16:22:40|1816.9|1813.9|1816.9|1813.9|1817.2|1814.2|1816.9|1813.9|1
1723652570000|2024-08-14 16:22:50|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|35
1723652600000|2024-08-14 16:23:20|||||||||2
1723652610000|2024-08-14 16:23:30|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|3
1723652620000|2024-08-14 16:23:40|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1
1723652630000|2024-08-14 16:23:50|1816.9|1813.9|1817.2|1814.2|1817.2|1814.2|1816.9|1813.9|11
1723652640000|2024-08-14 16:24:00|1816.9|1813.9|1816.7|1813.7|1816.9|1813.9|1816.7|1813.7|5
1723652650000|2024-08-14 16:24:10|1815.9|1812.9|1815.2|1812.2|1815.9|1812.9|1815.2|1812.2|37
1723652660000|2024-08-14 16:24:20|1816.2|1813.2|1815.2|1812.2|1816.2|1813.2|1815.2|1812.2|10
1723652680000|2024-08-14 16:24:40|||||||||1
1723652700000|2024-08-14 16:25:00|||||||||2
1723652710000|2024-08-14 16:25:10|||||||||6
1723652720000|2024-08-14 16:25:20|||||||||4
1723652730000|2024-08-14 16:25:30|||||||||2
1723652740000|2024-08-14 16:25:40|||||||||1
1723652750000|2024-08-14 16:25:50|||||||||2
1723652760000|2024-08-14 16:26:00|||||||||4
1723652770000|2024-08-14 16:26:10|||||||||4
1723652780000|2024-08-14 16:26:20|||||||||4
1723652800000|2024-08-14 16:26:40|||||||||6
1723652810000|2024-08-14 16:26:50|||||||||2
1723652820000|2024-08-14 16:27:00|||||||||3
1723652830000|2024-08-14 16:27:10|1815.4|1812.4|1815.2|1812.2|1815.4|1812.4|1815.2|1812.2|8
1723652840000|2024-08-14 16:27:20|1814.2|1811.2|1814.7|1811.7|1814.7|1811.7|1814.2|1811.2|83
1723652850000|2024-08-14 16:27:30|1814.2|1811.2|1814.2|1811.2|1814.7|1811.7|1814.2|1811.2|16
1723652860000|2024-08-14 16:27:40|1814.7|1811.7|1814.4|1811.4|1814.7|1811.7|1814.2|1811.2|2
1723652870000|2024-08-14 16:27:50|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.2|1811.2|6
1723652880000|2024-08-14 16:28:00|1814.4|1811.4|1814.9|1811.9|1815.2|1812.2|1814.2|1811.2|5
1723652890000|2024-08-14 16:28:10|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1
1723652910000|2024-08-14 16:28:30|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1
1723652930000|2024-08-14 16:28:50|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1
1723652940000|2024-08-14 16:29:00|||||||||1
1723652950000|2024-08-14 16:29:10|||||||||7
1723652980000|2024-08-14 16:29:40|||||||||7
1723652990000|2024-08-14 16:29:50|||||||||3
1723653000000|2024-08-14 16:30:00|1814.9|1811.9|1814.7|1811.7|1814.9|1811.9|1814.7|1811.7|2
1723653010000|2024-08-14 16:30:10|1815.1|1812.1|1815.7|1812.7|1815.7|1812.7|1815.1|1812.1|88
1723653020000|2024-08-14 16:30:20|||||||||2
1723653040000|2024-08-14 16:30:40|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|20
1723653050000|2024-08-14 16:30:50|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|3
1723653060000|2024-08-14 16:31:00|1815.7|1812.7|1815.2|1812.2|1815.7|1812.7|1815.2|1812.2|9
1723653070000|2024-08-14 16:31:10|||||||||1
1723653080000|2024-08-14 16:31:20|||||||||2
1723653090000|2024-08-14 16:31:30|||||||||9
1723653100000|2024-08-14 16:31:40|1814.7|1811.7|1814.7|1811.7|1814.9|1811.9|1814.7|1811.7|3
1723653110000|2024-08-14 16:31:50|||||||||2
1723653120000|2024-08-14 16:32:00|||||||||1
1723653140000|2024-08-14 16:32:20|||||||||2
1723653150000|2024-08-14 16:32:30|1814.2|1811.2|1813.9|1810.9|1814.2|1811.2|1813.9|1810.9|90
1723653160000|2024-08-14 16:32:40|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|2
1723653170000|2024-08-14 16:32:50|||||||||2
1723653180000|2024-08-14 16:33:00|||||||||2
1723653200000|2024-08-14 16:33:20|||||||||1
1723653210000|2024-08-14 16:33:30|||||||||1
1723653220000|2024-08-14 16:33:40|||||||||2
1723653230000|2024-08-14 16:33:50|||||||||1
1723653240000|2024-08-14 16:34:00|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|15
1723653260000|2024-08-14 16:34:20|1811.2|1808.2|1810.9|1807.9|1811.2|1808.2|1810.9|1807.9|19
1723653270000|2024-08-14 16:34:30|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|3
1723653280000|2024-08-14 16:34:40|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|2
1723653290000|2024-08-14 16:34:50|1811.7|1808.7|1811.9|1808.9|1811.9|1808.9|1811.7|1808.7|74
1723653300000|2024-08-14 16:35:00|1812.2|1809.2|1811.9|1808.9|1812.2|1809.2|1811.9|1808.9|4
1723653310000|2024-08-14 16:35:10|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|39
1723653320000|2024-08-14 16:35:20|1811.7|1808.7|1811.2|1808.2|1811.7|1808.7|1811.2|1808.2|10
1723653340000|2024-08-14 16:35:40|||||||||4
1723653360000|2024-08-14 16:36:00|1810.9|1807.9|1810.2|1807.2|1810.9|1807.9|1810.2|1807.2|23
1723653370000|2024-08-14 16:36:10|||||||||16
1723653380000|2024-08-14 16:36:20|1810.7|1807.7|1810.2|1807.2|1810.7|1807.7|1810.2|1807.2|8
1723653400000|2024-08-14 16:36:40|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|25
1723653410000|2024-08-14 16:36:50|||||||||3
1723653420000|2024-08-14 16:37:00|||||||||2
1723653430000|2024-08-14 16:37:10|1810.7|1807.7|1811.2|1808.2|1811.2|1808.2|1810.2|1807.2|25
1723653440000|2024-08-14 16:37:20|||||||||1
1723653460000|2024-08-14 16:37:40|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1
1723653470000|2024-08-14 16:37:50|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|18
1723653480000|2024-08-14 16:38:00|||||||||1
1723653490000|2024-08-14 16:38:10|||||||||3
1723653500000|2024-08-14 16:38:20|||||||||2
1723653510000|2024-08-14 16:38:30|||||||||4
1723653520000|2024-08-14 16:38:40|1810.9|1807.9|1811.2|1808.2|1811.2|1808.2|1810.9|1807.9|41
1723653530000|2024-08-14 16:38:50|||||||||2
1723653540000|2024-08-14 16:39:00|||||||||4
1723653550000|2024-08-14 16:39:10|||||||||14
1723653560000|2024-08-14 16:39:20|||||||||2
1723653570000|2024-08-14 16:39:30|||||||||7
1723653590000|2024-08-14 16:39:50|1812.2|1809.2|1812.9|1809.9|1812.9|1809.9|1812.2|1809.2|7
1723653600000|2024-08-14 16:40:00|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|25
1723653610000|2024-08-14 16:40:10|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|39
1723653620000|2024-08-14 16:40:20|1810.7|1807.7|1810.2|1807.2|1810.7|1807.7|1810.2|1807.2|16
1723653630000|2024-08-14 16:40:30|||||||||3
1723653640000|2024-08-14 16:40:40|||||||||1
1723653650000|2024-08-14 16:40:50|||||||||1
1723653660000|2024-08-14 16:41:00|||||||||8
1723653670000|2024-08-14 16:41:10|||||||||7
1723653680000|2024-08-14 16:41:20|||||||||3
1723653690000|2024-08-14 16:41:30|||||||||69
1723653700000|2024-08-14 16:41:40|||||||||2
1723653710000|2024-08-14 16:41:50|||||||||4
1723653720000|2024-08-14 16:42:00|||||||||3
1723653730000|2024-08-14 16:42:10|||||||||3
1723653740000|2024-08-14 16:42:20|||||||||2
1723653750000|2024-08-14 16:42:30|||||||||2
1723653760000|2024-08-14 16:42:40|||||||||5
1723653770000|2024-08-14 16:42:50|||||||||3
1723653780000|2024-08-14 16:43:00|||||||||5
1723653790000|2024-08-14 16:43:10|||||||||5
1723653800000|2024-08-14 16:43:20|||||||||5
1723653810000|2024-08-14 16:43:30|||||||||3
1723653820000|2024-08-14 16:43:40|||||||||6
1723653830000|2024-08-14 16:43:50|||||||||53
1723653840000|2024-08-14 16:44:00|||||||||9
1723653850000|2024-08-14 16:44:10|||||||||3
1723653860000|2024-08-14 16:44:20|||||||||3
1723653870000|2024-08-14 16:44:30|||||||||6
1723653880000|2024-08-14 16:44:40|||||||||29
1723653890000|2024-08-14 16:44:50|||||||||3
1723653900000|2024-08-14 16:45:00|||||||||92
1723653920000|2024-08-14 16:45:20|||||||||6
1723653930000|2024-08-14 16:45:30|||||||||2
1723653950000|2024-08-14 16:45:50|||||||||5
1723653960000|2024-08-14 16:46:00|||||||||4
1723653970000|2024-08-14 16:46:10|||||||||1
1723653980000|2024-08-14 16:46:20|||||||||9
1723653990000|2024-08-14 16:46:30|||||||||2
1723654000000|2024-08-14 16:46:40|||||||||1
1723654010000|2024-08-14 16:46:50|||||||||3
1723654020000|2024-08-14 16:47:00|||||||||6
1723654030000|2024-08-14 16:47:10|||||||||5
1723654040000|2024-08-14 16:47:20|||||||||2
1723654050000|2024-08-14 16:47:30|||||||||5
1723654060000|2024-08-14 16:47:40|||||||||4
1723654070000|2024-08-14 16:47:50|||||||||2
1723654080000|2024-08-14 16:48:00|||||||||5
1723654090000|2024-08-14 16:48:10|||||||||1
1723654110000|2024-08-14 16:48:30|||||||||12
1723654120000|2024-08-14 16:48:40|||||||||2
1723654130000|2024-08-14 16:48:50|||||||||5
1723654140000|2024-08-14 16:49:00|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|11
1723654150000|2024-08-14 16:49:10|||||||||11
1723654160000|2024-08-14 16:49:20|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|13
1723654170000|2024-08-14 16:49:30|1809.7|1806.7|1809.2|1806.2|1809.7|1806.7|1809.2|1806.2|124
1723654180000|2024-08-14 16:49:40|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|15
1723654190000|2024-08-14 16:49:50|||||||||4
1723654200000|2024-08-14 16:50:00|||||||||6
1723654210000|2024-08-14 16:50:10|||||||||3
1723654220000|2024-08-14 16:50:20|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|110
1723654230000|2024-08-14 16:50:30|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|8
1723654240000|2024-08-14 16:50:40|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1
1723654250000|2024-08-14 16:50:50|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|11
1723654260000|2024-08-14 16:51:00|||||||||15
1723654270000|2024-08-14 16:51:10|1810.2|1807.2|1810.7|1807.7|1810.7|1807.7|1810.2|1807.2|70
1723654280000|2024-08-14 16:51:20|||||||||16
1723654290000|2024-08-14 16:51:30|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|15
1723654300000|2024-08-14 16:51:40|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|17
1723654310000|2024-08-14 16:51:50|1811.2|1808.2|1810.7|1807.7|1811.2|1808.2|1810.7|1807.7|20
1723654320000|2024-08-14 16:52:00|1810.9|1807.9|1811.2|1808.2|1811.2|1808.2|1810.9|1807.9|39
1723654330000|2024-08-14 16:52:10|1810.9|1807.9|1811.7|1808.7|1811.7|1808.7|1810.9|1807.9|47
1723654340000|2024-08-14 16:52:20|||||||||27
1723654350000|2024-08-14 16:52:30|1811.9|1808.9|1811.7|1808.7|1811.9|1808.9|1811.7|1808.7|260
1723654360000|2024-08-14 16:52:40|1811.9|1808.9|1812.7|1809.7|1812.7|1809.7|1811.9|1808.9|72
1723654370000|2024-08-14 16:52:50|1813.7|1810.7|1813.7|1810.7|1813.9|1810.9|1813.7|1810.7|169
1723654380000|2024-08-14 16:53:00|1813.2|1810.2|1812.7|1809.7|1813.2|1810.2|1812.7|1809.7|78
1723654390000|2024-08-14 16:53:10|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|129
1723654400000|2024-08-14 16:53:20|1814.1|1811.1|1812.7|1809.7|1814.4|1811.4|1812.7|1809.7|61
1723654410000|2024-08-14 16:53:30|1812.4|1809.4|1812.7|1809.7|1813.7|1810.7|1812.4|1809.4|182
1723654420000|2024-08-14 16:53:40|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1812.9|1809.9|82
1723654430000|2024-08-14 16:53:50|1813.7|1810.7|1815.2|1812.2|1815.2|1812.2|1813.7|1810.7|79
1723654440000|2024-08-14 16:54:00|1814.7|1811.7|1815.9|1812.9|1815.9|1812.9|1814.4|1811.4|77
1723654450000|2024-08-14 16:54:10|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1815.7|1812.7|167
1723654460000|2024-08-14 16:54:20|1816.7|1813.7|1815.7|1812.7|1816.7|1813.7|1815.4|1812.4|74
1723654470000|2024-08-14 16:54:30|1815.9|1812.9|1815.7|1812.7|1815.9|1812.9|1815.2|1812.2|73
1723654480000|2024-08-14 16:54:40|1816.1|1813.1|1815.9|1812.9|1816.7|1813.7|1815.9|1812.9|172
1723654490000|2024-08-14 16:54:50|1815.7|1812.7|1815.7|1812.7|1816.2|1813.2|1815.2|1812.2|147
1723654500000|2024-08-14 16:55:00|1816.2|1813.2|1815.7|1812.7|1816.2|1813.2|1815.2|1812.2|118
1723654510000|2024-08-14 16:55:10|1815.9|1812.9|1816.2|1813.2|1816.2|1813.2|1815.9|1812.9|12
1723654520000|2024-08-14 16:55:20|||||||||10
1723654530000|2024-08-14 16:55:30|||||||||5
1723654540000|2024-08-14 16:55:40|||||||||4
1723654550000|2024-08-14 16:55:50|||||||||42
1723654560000|2024-08-14 16:56:00|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|5
1723654570000|2024-08-14 16:56:10|||||||||3
1723654580000|2024-08-14 16:56:20|||||||||10
1723654590000|2024-08-14 16:56:30|||||||||6
1723654610000|2024-08-14 16:56:50|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|6
1723654620000|2024-08-14 16:57:00|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|4
1723654630000|2024-08-14 16:57:10|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|4
1723654640000|2024-08-14 16:57:20|||||||||6
1723654650000|2024-08-14 16:57:30|1816.9|1813.9|1817.7|1814.7|1817.7|1814.7|1816.9|1813.9|211
1723654660000|2024-08-14 16:57:40|||||||||5
1723654670000|2024-08-14 16:57:50|||||||||14
1723654680000|2024-08-14 16:58:00|1817.2|1814.2|1816.7|1813.7|1817.2|1814.2|1816.7|1813.7|94
1723654690000|2024-08-14 16:58:10|||||||||16
1723654700000|2024-08-14 16:58:20|||||||||18
1723654710000|2024-08-14 16:58:30|||||||||31
1723654720000|2024-08-14 16:58:40|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|60
1723654730000|2024-08-14 16:58:50|1815.7|1812.7|1816.4|1813.4|1816.4|1813.4|1815.7|1812.7|28
1723654740000|2024-08-14 16:59:00|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|6
1723654750000|2024-08-14 16:59:10|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|24
1723654760000|2024-08-14 16:59:20|1815.2|1812.2|1815.7|1812.7|1815.7|1812.7|1815.2|1812.2|87
1723654770000|2024-08-14 16:59:30|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|55
1723654780000|2024-08-14 16:59:40|||||||||9
1723654790000|2024-08-14 16:59:50|1814.9|1811.9|1815.2|1812.2|1815.4|1812.4|1814.9|1811.9|55
1723707000000|2024-08-15 07:30:00|1815.9|1812.9|1815.6|1812.6|1816.4|1813.4|1815.6|1812.6|96
1723707010000|2024-08-15 07:30:10|1815.1|1812.1|1818.3|1815.3|1818.3|1815.3|1814.9|1811.9|17
1723707020000|2024-08-15 07:30:20|1818.6|1815.6|1818.8|1815.8|1818.8|1815.8|1818.6|1815.6|1
1723707030000|2024-08-15 07:30:30|1819.1|1816.1|1818.9|1815.9|1819.1|1816.1|1818.9|1815.9|4
1723707040000|2024-08-15 07:30:40|||||||||1
1723707060000|2024-08-15 07:31:00|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1
1723707080000|2024-08-15 07:31:20|||||||||1
1723707090000|2024-08-15 07:31:30|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|0
1723707100000|2024-08-15 07:31:40|1819.4|1816.4|1823.3|1820.3|1825.8|1822.8|1819.4|1816.4|14
1723707110000|2024-08-15 07:31:50|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1
1723707120000|2024-08-15 07:32:00|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1823.8|1820.8|8
1723707130000|2024-08-15 07:32:10|||||||||1
1723707140000|2024-08-15 07:32:20|1824.1|1821.1|1823.8|1820.8|1824.1|1821.1|1823.8|1820.8|2
1723707150000|2024-08-15 07:32:30|||||||||7
1723707160000|2024-08-15 07:32:40|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|0
1723707170000|2024-08-15 07:32:50|1822.8|1819.8|1822.1|1819.1|1822.8|1819.8|1822.1|1819.1|4
1723707180000|2024-08-15 07:33:00|||||||||5
1723707190000|2024-08-15 07:33:10|1822.3|1819.3|1822.1|1819.1|1822.3|1819.3|1822.1|1819.1|2
1723707210000|2024-08-15 07:33:30|||||||||1
1723707230000|2024-08-15 07:33:50|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|19
1723707240000|2024-08-15 07:34:00|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|2
1723707250000|2024-08-15 07:34:10|||||||||1
1723707270000|2024-08-15 07:34:30|1822.8|1819.8|1822.6|1819.6|1822.8|1819.8|1822.6|1819.6|7
1723707280000|2024-08-15 07:34:40|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|5
1723707290000|2024-08-15 07:34:50|||||||||2
1723707300000|2024-08-15 07:35:00|||||||||4
1723707310000|2024-08-15 07:35:10|1822.4|1819.4|1822.6|1819.6|1822.6|1819.6|1822.4|1819.4|2
1723707330000|2024-08-15 07:35:30|1822.3|1819.3|1822.6|1819.6|1822.8|1819.8|1822.3|1819.3|1
1723707340000|2024-08-15 07:35:40|1822.3|1819.3|1822.6|1819.6|1822.6|1819.6|1822.3|1819.3|1
1723707360000|2024-08-15 07:36:00|1822.3|1819.3|1822.3|1819.3|1822.8|1819.8|1822.3|1819.3|2
1723707370000|2024-08-15 07:36:10|1822.6|1819.6|1821.8|1818.8|1822.8|1819.8|1821.8|1818.8|13
1723707390000|2024-08-15 07:36:30|1822.1|1819.1|1822.1|1819.1|1822.6|1819.6|1822.1|1819.1|19
1723707430000|2024-08-15 07:37:10|1821.8|1818.8|1821.1|1818.1|1821.8|1818.8|1821.1|1818.1|43
1723707450000|2024-08-15 07:37:30|1821.3|1818.3|1821.8|1818.8|1821.8|1818.8|1821.3|1818.3|3
1723707460000|2024-08-15 07:37:40|1821.3|1818.3|1820.8|1817.8|1821.3|1818.3|1820.8|1817.8|3
1723707470000|2024-08-15 07:37:50|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|58
1723707510000|2024-08-15 07:38:30|||||||||1
1723707610000|2024-08-15 07:40:10|1818.4|1815.4|1818.4|1815.4|1818.6|1815.6|1818.4|1815.4|5
1723707620000|2024-08-15 07:40:20|1818.1|1815.1|1817.1|1814.1|1818.1|1815.1|1817.1|1814.1|42
1723707630000|2024-08-15 07:40:30|1818.1|1815.1|1818.9|1815.9|1818.9|1815.9|1818.1|1815.1|18
1723707640000|2024-08-15 07:40:40|1819.1|1816.1|1818.9|1815.9|1819.1|1816.1|1818.9|1815.9|10
1723707650000|2024-08-15 07:40:50|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|16
1723707660000|2024-08-15 07:41:00|1819.4|1816.4|1819.1|1816.1|1819.4|1816.4|1819.1|1816.1|0
1723707670000|2024-08-15 07:41:10|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1
1723707680000|2024-08-15 07:41:20|||||||||1
1723707740000|2024-08-15 07:42:20|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|139
1723707750000|2024-08-15 07:42:30|1819.6|1816.6|1819.4|1816.4|1819.6|1816.6|1819.4|1816.4|7
1723707760000|2024-08-15 07:42:40|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1
1723707810000|2024-08-15 07:43:30|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|2
1723707850000|2024-08-15 07:44:10|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|0
1723707880000|2024-08-15 07:44:40|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|0
1723707890000|2024-08-15 07:44:50|||||||||1
1723707900000|2024-08-15 07:45:00|1821.3|1818.3|1820.6|1817.6|1821.3|1818.3|1820.6|1817.6|17
1723707910000|2024-08-15 07:45:10|1820.3|1817.3|1819.6|1816.6|1820.3|1817.3|1819.6|1816.6|1
1723707920000|2024-08-15 07:45:20|1819.8|1816.8|1820.6|1817.6|1821.1|1818.1|1819.8|1816.8|3
1723707930000|2024-08-15 07:45:30|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|2
1723707940000|2024-08-15 07:45:40|1821.6|1818.6|1821.1|1818.1|1821.6|1818.6|1820.8|1817.8|2
1723707950000|2024-08-15 07:45:50|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|2
1723707960000|2024-08-15 07:46:00|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|0
1723707970000|2024-08-15 07:46:10|1821.6|1818.6|1821.3|1818.3|1821.6|1818.6|1821.3|1818.3|0
1723707980000|2024-08-15 07:46:20|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|0
1723707990000|2024-08-15 07:46:30|1821.6|1818.6|1821.1|1818.1|1821.6|1818.6|1821.1|1818.1|2
1723708010000|2024-08-15 07:46:50|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|0
1723708040000|2024-08-15 07:47:20|1821.3|1818.3|1820.6|1817.6|1821.3|1818.3|1820.6|1817.6|1
1723708070000|2024-08-15 07:47:50|1820.8|1817.8|1820.6|1817.6|1821.1|1818.1|1820.6|1817.6|10
1723708100000|2024-08-15 07:48:20|1821.3|1818.3|1817.9|1814.9|1821.3|1818.3|1817.9|1814.9|38
1723708110000|2024-08-15 07:48:30|1817.6|1814.6|1816.9|1813.9|1817.6|1814.6|1816.9|1813.9|23
1723708120000|2024-08-15 07:48:40|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|97
1723708130000|2024-08-15 07:48:50|1815.4|1812.4|1814.9|1811.9|1815.4|1812.4|1814.9|1811.9|2
1723708150000|2024-08-15 07:49:10|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.6|1812.6|27
1723708170000|2024-08-15 07:49:30|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|2
1723708200000|2024-08-15 07:50:00|1815.9|1812.9|1816.3|1813.3|1816.3|1813.3|1815.9|1812.9|1
1723708210000|2024-08-15 07:50:10|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|14
1723708220000|2024-08-15 07:50:20|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|36
1723708230000|2024-08-15 07:50:30|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|0
1723708250000|2024-08-15 07:50:50|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|9
1723708280000|2024-08-15 07:51:20|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|6
1723708320000|2024-08-15 07:52:00|1817.3|1814.3|1816.6|1813.6|1817.3|1814.3|1816.6|1813.6|1
1723708330000|2024-08-15 07:52:10|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|0
1723708350000|2024-08-15 07:52:30|1817.1|1814.1|1816.9|1813.9|1817.1|1814.1|1816.9|1813.9|4
1723708360000|2024-08-15 07:52:40|||||||||1
1723708370000|2024-08-15 07:52:50|1817.4|1814.4|1817.3|1814.3|1817.4|1814.4|1817.3|1814.3|4
1723708390000|2024-08-15 07:53:10|1817.1|1814.1|1817.3|1814.3|1817.3|1814.3|1817.1|1814.1|0
1723708410000|2024-08-15 07:53:30|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|0
1723708420000|2024-08-15 07:53:40|1817.4|1814.4|1816.9|1813.9|1817.6|1814.6|1816.9|1813.9|1
1723708500000|2024-08-15 07:55:00|||||||||1
1723708530000|2024-08-15 07:55:30|1816.6|1813.6|1815.9|1812.9|1816.6|1813.6|1815.9|1812.9|28
1723708550000|2024-08-15 07:55:50|1814.9|1811.9|1813.9|1810.9|1814.9|1811.9|1813.9|1810.9|47
1723708580000|2024-08-15 07:56:20|||||||||2
1723708600000|2024-08-15 07:56:40|1813.1|1810.1|1813.6|1810.6|1813.6|1810.6|1813.1|1810.1|5
1723708610000|2024-08-15 07:56:50|1813.1|1810.1|1813.1|1810.1|1813.4|1810.4|1813.1|1810.1|2
1723708620000|2024-08-15 07:57:00|1813.3|1810.3|1813.6|1810.6|1813.6|1810.6|1813.3|1810.3|0
1723708640000|2024-08-15 07:57:20|1813.9|1810.9|1814.1|1811.1|1814.1|1811.1|1813.9|1810.9|3
1723708650000|2024-08-15 07:57:30|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|0
1723708670000|2024-08-15 07:57:50|1813.6|1810.6|1812.9|1809.9|1813.9|1810.9|1812.9|1809.9|14
1723708680000|2024-08-15 07:58:00|||||||||1
1723708690000|2024-08-15 07:58:10|||||||||1
1723708710000|2024-08-15 07:58:30|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|18
1723708840000|2024-08-15 08:00:40|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|2
1723708850000|2024-08-15 08:00:50|||||||||1
1723708880000|2024-08-15 08:01:20|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|52
1723708890000|2024-08-15 08:01:30|1813.4|1810.4|1813.6|1810.6|1813.6|1810.6|1813.4|1810.4|0
1723708920000|2024-08-15 08:02:00|1813.4|1810.4|1812.9|1809.9|1813.4|1810.4|1812.9|1809.9|1
1723708940000|2024-08-15 08:02:20|||||||||1
1723708980000|2024-08-15 08:03:00|||||||||1
1723709050000|2024-08-15 08:04:10|||||||||1
1723709060000|2024-08-15 08:04:20|||||||||3
1723709090000|2024-08-15 08:04:50|||||||||2
1723709180000|2024-08-15 08:06:20|||||||||7
1723709200000|2024-08-15 08:06:40|||||||||1
1723709260000|2024-08-15 08:07:40|||||||||5
1723709280000|2024-08-15 08:08:00|||||||||1
1723709310000|2024-08-15 08:08:30|1813.1|1810.1|1813.9|1810.9|1814.1|1811.1|1813.1|1810.1|45
1723709330000|2024-08-15 08:08:50|||||||||1
1723709360000|2024-08-15 08:09:20|||||||||9
1723709380000|2024-08-15 08:09:40|1812.9|1809.9|1813.4|1810.4|1813.6|1810.6|1812.9|1809.9|13
1723709390000|2024-08-15 08:09:50|1812.9|1809.9|1812.9|1809.9|1813.1|1810.1|1812.9|1809.9|5
1723709440000|2024-08-15 08:10:40|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|3
1723709450000|2024-08-15 08:10:50|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|4
1723709460000|2024-08-15 08:11:00|1813.4|1810.4|1813.1|1810.1|1813.4|1810.4|1813.1|1810.1|11
1723709470000|2024-08-15 08:11:10|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|0
1723709540000|2024-08-15 08:12:20|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|5
1723709550000|2024-08-15 08:12:30|||||||||2
1723709580000|2024-08-15 08:13:00|1815.3|1812.3|1815.9|1812.9|1815.9|1812.9|1815.3|1812.3|4
1723709590000|2024-08-15 08:13:10|1816.1|1813.1|1815.9|1812.9|1816.1|1813.1|1815.9|1812.9|0
1723709610000|2024-08-15 08:13:30|1816.3|1813.3|1816.1|1813.1|1816.3|1813.3|1816.1|1813.1|2
1723709630000|2024-08-15 08:13:50|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|0
1723709680000|2024-08-15 08:14:40|||||||||1
1723709700000|2024-08-15 08:15:00|1815.4|1812.4|1815.4|1812.4|1815.6|1812.6|1815.4|1812.4|1
1723709710000|2024-08-15 08:15:10|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|0
1723709750000|2024-08-15 08:15:50|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|0
1723709760000|2024-08-15 08:16:00|||||||||1
1723709780000|2024-08-15 08:16:20|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1
1723709800000|2024-08-15 08:16:40|||||||||1
1723709830000|2024-08-15 08:17:10|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|0
1723709840000|2024-08-15 08:17:20|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|6
1723709890000|2024-08-15 08:18:10|||||||||4
1723709970000|2024-08-15 08:19:30|||||||||2
1723710010000|2024-08-15 08:20:10|||||||||3
1723710020000|2024-08-15 08:20:20|||||||||1
1723710050000|2024-08-15 08:20:50|1815.1|1812.1|1815.9|1812.9|1815.9|1812.9|1815.1|1812.1|36
1723710060000|2024-08-15 08:21:00|1815.6|1812.6|1814.9|1811.9|1815.6|1812.6|1814.9|1811.9|4
1723710090000|2024-08-15 08:21:30|||||||||1
1723710100000|2024-08-15 08:21:40|1815.6|1812.6|1815.9|1812.9|1815.9|1812.9|1815.6|1812.6|9
1723710120000|2024-08-15 08:22:00|||||||||2
1723710130000|2024-08-15 08:22:10|||||||||3
1723710200000|2024-08-15 08:23:20|||||||||1
1723710230000|2024-08-15 08:23:50|1813.6|1810.6|1812.9|1809.9|1813.9|1810.9|1812.9|1809.9|40
1723710240000|2024-08-15 08:24:00|||||||||1
1723710270000|2024-08-15 08:24:30|||||||||2
1723710300000|2024-08-15 08:25:00|||||||||4
1723710340000|2024-08-15 08:25:40|||||||||1
1723710350000|2024-08-15 08:25:50|1813.1|1810.1|1812.9|1809.9|1813.1|1810.1|1812.9|1809.9|9
1723710360000|2024-08-15 08:26:00|||||||||2
1723710370000|2024-08-15 08:26:10|||||||||1
1723710410000|2024-08-15 08:26:50|||||||||2
1723710420000|2024-08-15 08:27:00|||||||||1
1723710440000|2024-08-15 08:27:20|||||||||2
1723710450000|2024-08-15 08:27:30|||||||||4
1723710480000|2024-08-15 08:28:00|||||||||6
1723710530000|2024-08-15 08:28:50|||||||||2
1723710560000|2024-08-15 08:29:20|||||||||7
1723710600000|2024-08-15 08:30:00|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|10
1723710610000|2024-08-15 08:30:10|||||||||15
1723710640000|2024-08-15 08:30:40|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|15
1723710650000|2024-08-15 08:30:50|||||||||1
1723710680000|2024-08-15 08:31:20|1816.6|1813.6|1816.9|1813.9|1816.9|1813.9|1816.6|1813.6|13
1723710730000|2024-08-15 08:32:10|1817.3|1814.3|1818.3|1815.3|1818.3|1815.3|1817.3|1814.3|24
1723710740000|2024-08-15 08:32:20|||||||||3
1723710760000|2024-08-15 08:32:40|||||||||2
1723710800000|2024-08-15 08:33:20|1818.9|1815.9|1818.9|1815.9|1819.3|1816.3|1818.9|1815.9|7
1723710810000|2024-08-15 08:33:30|||||||||3
1723710840000|2024-08-15 08:34:00|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|0
1723710870000|2024-08-15 08:34:30|1818.8|1815.8|1819.3|1816.3|1819.3|1816.3|1818.8|1815.8|6
1723710890000|2024-08-15 08:34:50|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|10
1723710900000|2024-08-15 08:35:00|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|7
1723710910000|2024-08-15 08:35:10|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|4
1723710920000|2024-08-15 08:35:20|||||||||3
1723710930000|2024-08-15 08:35:30|||||||||3
1723710940000|2024-08-15 08:35:40|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|0
1723710950000|2024-08-15 08:35:50|1819.1|1816.1|1819.6|1816.6|1819.6|1816.6|1819.1|1816.1|8
1723710970000|2024-08-15 08:36:10|||||||||2
1723711010000|2024-08-15 08:36:50|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|3
1723711030000|2024-08-15 08:37:10|1820.1|1817.1|1821.6|1818.6|1821.6|1818.6|1820.1|1817.1|28
1723711040000|2024-08-15 08:37:20|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|4
1723711050000|2024-08-15 08:37:30|1821.1|1818.1|1820.9|1817.9|1821.1|1818.1|1820.9|1817.9|6
1723711060000|2024-08-15 08:37:40|||||||||1
1723711080000|2024-08-15 08:38:00|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|0
1723711090000|2024-08-15 08:38:10|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|2
1723711170000|2024-08-15 08:39:30|||||||||1
1723711190000|2024-08-15 08:39:50|||||||||3
1723711270000|2024-08-15 08:41:10|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|0
1723711280000|2024-08-15 08:41:20|1820.3|1817.3|1820.1|1817.1|1820.3|1817.3|1820.1|1817.1|8
1723711290000|2024-08-15 08:41:30|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|11
1723711310000|2024-08-15 08:41:50|||||||||1
1723711320000|2024-08-15 08:42:00|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|3
1723711360000|2024-08-15 08:42:40|||||||||1
1723711370000|2024-08-15 08:42:50|||||||||1
1723711380000|2024-08-15 08:43:00|1819.9|1816.9|1820.1|1817.1|1820.3|1817.3|1819.9|1816.9|3
1723711390000|2024-08-15 08:43:10|1819.9|1816.9|1819.6|1816.6|1819.9|1816.9|1819.6|1816.6|12
1723711400000|2024-08-15 08:43:20|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|3
1723711440000|2024-08-15 08:44:00|||||||||1
1723711470000|2024-08-15 08:44:30|||||||||5
1723711480000|2024-08-15 08:44:40|||||||||2
1723711510000|2024-08-15 08:45:10|||||||||1
1723711570000|2024-08-15 08:46:10|1818.4|1815.4|1817.9|1814.9|1818.4|1815.4|1817.9|1814.9|11
1723711580000|2024-08-15 08:46:20|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|20
1723711590000|2024-08-15 08:46:30|1818.9|1815.9|1818.9|1815.9|1819.1|1816.1|1818.9|1815.9|12
1723711600000|2024-08-15 08:46:40|||||||||1
1723711620000|2024-08-15 08:47:00|1818.6|1815.6|1818.9|1815.9|1818.9|1815.9|1818.6|1815.6|1
1723711650000|2024-08-15 08:47:30|||||||||1
1723711690000|2024-08-15 08:48:10|||||||||1
1723711730000|2024-08-15 08:48:50|||||||||1
1723711750000|2024-08-15 08:49:10|||||||||6
1723711790000|2024-08-15 08:49:50|1819.6|1816.6|1818.9|1815.9|1819.6|1816.6|1818.9|1815.9|14
1723711800000|2024-08-15 08:50:00|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1
1723711810000|2024-08-15 08:50:10|||||||||1
1723711840000|2024-08-15 08:50:40|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|0
1723711850000|2024-08-15 08:50:50|||||||||2
1723711940000|2024-08-15 08:52:20|||||||||1
1723711990000|2024-08-15 08:53:10|||||||||2
1723712040000|2024-08-15 08:54:00|||||||||1
1723712070000|2024-08-15 08:54:30|||||||||6
1723712090000|2024-08-15 08:54:50|1819.1|1816.1|1818.9|1815.9|1819.1|1816.1|1818.9|1815.9|2
1723712100000|2024-08-15 08:55:00|1818.4|1815.4|1818.1|1815.1|1818.4|1815.4|1817.9|1814.9|17
1723712110000|2024-08-15 08:55:10|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|2
1723712120000|2024-08-15 08:55:20|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|0
1723712130000|2024-08-15 08:55:30|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|0
1723712140000|2024-08-15 08:55:40|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1
1723712170000|2024-08-15 08:56:10|||||||||1
1723712190000|2024-08-15 08:56:30|||||||||1
1723712210000|2024-08-15 08:56:50|||||||||1
1723712240000|2024-08-15 08:57:20|1819.9|1816.9|1819.6|1816.6|1819.9|1816.9|1819.6|1816.6|8
1723712250000|2024-08-15 08:57:30|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|0
1723712260000|2024-08-15 08:57:40|||||||||3
1723712280000|2024-08-15 08:58:00|||||||||1
1723712310000|2024-08-15 08:58:30|1820.1|1817.1|1821.6|1818.6|1821.9|1818.9|1820.1|1817.1|28
1723712320000|2024-08-15 08:58:40|1821.3|1818.3|1820.3|1817.3|1821.3|1818.3|1820.1|1817.1|34
1723712330000|2024-08-15 08:58:50|||||||||1
1723712350000|2024-08-15 08:59:10|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1
1723712370000|2024-08-15 08:59:30|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1
1723712390000|2024-08-15 08:59:50|1820.8|1817.8|1821.6|1818.6|1822.1|1819.1|1820.8|1817.8|70
1723712400000|2024-08-15 09:00:00|1821.9|1818.9|1821.4|1818.4|1821.9|1818.9|1821.4|1818.4|10
1723712410000|2024-08-15 09:00:10|1821.1|1818.1|1820.9|1817.9|1821.3|1818.3|1820.9|1817.9|9
1723712420000|2024-08-15 09:00:20|||||||||2
1723712430000|2024-08-15 09:00:30|||||||||4
1723712440000|2024-08-15 09:00:40|||||||||1
1723712470000|2024-08-15 09:01:10|||||||||1
1723712490000|2024-08-15 09:01:30|||||||||2
1723712500000|2024-08-15 09:01:40|1821.3|1818.3|1821.6|1818.6|1821.6|1818.6|1821.3|1818.3|4
1723712510000|2024-08-15 09:01:50|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|5
1723712520000|2024-08-15 09:02:00|||||||||3
1723712540000|2024-08-15 09:02:20|||||||||1
1723712560000|2024-08-15 09:02:40|||||||||1
1723712570000|2024-08-15 09:02:50|||||||||2
1723712580000|2024-08-15 09:03:00|||||||||1
1723712590000|2024-08-15 09:03:10|1822.1|1819.1|1821.9|1818.9|1822.1|1819.1|1821.9|1818.9|5
1723712610000|2024-08-15 09:03:30|||||||||1
1723712630000|2024-08-15 09:03:50|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|5
1723712640000|2024-08-15 09:04:00|1821.6|1818.6|1821.9|1818.9|1822.1|1819.1|1821.6|1818.6|4
1723712650000|2024-08-15 09:04:10|||||||||4
1723712670000|2024-08-15 09:04:30|||||||||1
1723712680000|2024-08-15 09:04:40|||||||||3
1723712700000|2024-08-15 09:05:00|||||||||1
1723712710000|2024-08-15 09:05:10|1822.1|1819.1|1822.3|1819.3|1822.3|1819.3|1822.1|1819.1|3
1723712720000|2024-08-15 09:05:20|||||||||2
1723712740000|2024-08-15 09:05:40|||||||||1
1723712750000|2024-08-15 09:05:50|||||||||1
1723712760000|2024-08-15 09:06:00|||||||||11
1723712770000|2024-08-15 09:06:10|||||||||3
1723712780000|2024-08-15 09:06:20|||||||||1
1723712790000|2024-08-15 09:06:30|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|3
1723712800000|2024-08-15 09:06:40|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1
1723712810000|2024-08-15 09:06:50|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|3
1723712820000|2024-08-15 09:07:00|||||||||1
1723712830000|2024-08-15 09:07:10|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|0
1723712840000|2024-08-15 09:07:20|1823.1|1820.1|1823.1|1820.1|1823.3|1820.3|1822.9|1819.9|6
1723712850000|2024-08-15 09:07:30|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1
1723712880000|2024-08-15 09:08:00|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|9
1723712890000|2024-08-15 09:08:10|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1
1723712900000|2024-08-15 09:08:20|||||||||1
1723712930000|2024-08-15 09:08:50|||||||||1
1723712970000|2024-08-15 09:09:30|1822.6|1819.6|1821.9|1818.9|1822.6|1819.6|1821.9|1818.9|4
1723713110000|2024-08-15 09:11:50|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|2
1723713120000|2024-08-15 09:12:00|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|6
1723713130000|2024-08-15 09:12:10|1822.3|1819.3|1821.6|1818.6|1822.3|1819.3|1821.6|1818.6|4
1723713160000|2024-08-15 09:12:40|||||||||4
1723713170000|2024-08-15 09:12:50|1821.9|1818.9|1822.6|1819.6|1822.6|1819.6|1821.9|1818.9|6
1723713180000|2024-08-15 09:13:00|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|2
1723713230000|2024-08-15 09:13:50|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1
1723713250000|2024-08-15 09:14:10|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|0
1723713300000|2024-08-15 09:15:00|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1
1723713370000|2024-08-15 09:16:10|1823.1|1820.1|1822.6|1819.6|1823.1|1820.1|1822.6|1819.6|16
1723713420000|2024-08-15 09:17:00|1821.9|1818.9|1821.6|1818.6|1821.9|1818.9|1821.6|1818.6|4
1723713430000|2024-08-15 09:17:10|||||||||1
1723713460000|2024-08-15 09:17:40|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1
1723713510000|2024-08-15 09:18:30|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|0
1723713550000|2024-08-15 09:19:10|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|0
1723713560000|2024-08-15 09:19:20|1822.3|1819.3|1822.9|1819.9|1823.1|1820.1|1822.3|1819.3|12
1723713570000|2024-08-15 09:19:30|1822.6|1819.6|1822.9|1819.9|1822.9|1819.9|1822.6|1819.6|4
1723713690000|2024-08-15 09:21:30|1823.1|1820.1|1822.9|1819.9|1823.1|1820.1|1822.9|1819.9|4
1723713700000|2024-08-15 09:21:40|||||||||3
1723713710000|2024-08-15 09:21:50|||||||||3
1723713720000|2024-08-15 09:22:00|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|0
1723713730000|2024-08-15 09:22:10|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|0
1723713840000|2024-08-15 09:24:00|||||||||1
1723713930000|2024-08-15 09:25:30|1823.3|1820.3|1823.9|1820.9|1823.9|1820.9|1823.3|1820.3|10
1723713950000|2024-08-15 09:25:50|||||||||1
1723713960000|2024-08-15 09:26:00|||||||||2
1723713970000|2024-08-15 09:26:10|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|3
1723713980000|2024-08-15 09:26:20|||||||||2
1723714010000|2024-08-15 09:26:50|||||||||3
1723714020000|2024-08-15 09:27:00|||||||||4
1723714030000|2024-08-15 09:27:10|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|6
1723714040000|2024-08-15 09:27:20|||||||||1
1723714110000|2024-08-15 09:28:30|||||||||1
1723714120000|2024-08-15 09:28:40|||||||||1
1723714160000|2024-08-15 09:29:20|||||||||1
1723714170000|2024-08-15 09:29:30|||||||||4
1723714200000|2024-08-15 09:30:00|1824.1|1821.1|1823.9|1820.9|1824.1|1821.1|1823.9|1820.9|2
1723714220000|2024-08-15 09:30:20|||||||||1
1723714280000|2024-08-15 09:31:20|||||||||1
1723714290000|2024-08-15 09:31:30|1822.9|1819.9|1821.9|1818.9|1822.9|1819.9|1821.9|1818.9|9
1723714310000|2024-08-15 09:31:50|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|4
1723714320000|2024-08-15 09:32:00|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|0
1723714360000|2024-08-15 09:32:40|||||||||1
1723714460000|2024-08-15 09:34:20|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|3
1723714470000|2024-08-15 09:34:30|||||||||1
1723714480000|2024-08-15 09:34:40|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|0
1723714550000|2024-08-15 09:35:50|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|5
1723714560000|2024-08-15 09:36:00|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|7
1723714570000|2024-08-15 09:36:10|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|2
1723714610000|2024-08-15 09:36:50|||||||||1
1723714750000|2024-08-15 09:39:10|||||||||3
1723714780000|2024-08-15 09:39:40|1822.4|1819.4|1822.6|1819.6|1822.6|1819.6|1822.4|1819.4|1
1723714800000|2024-08-15 09:40:00|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|5
1723714820000|2024-08-15 09:40:20|1822.3|1819.3|1822.1|1819.1|1822.4|1819.4|1821.9|1818.9|13
1723714830000|2024-08-15 09:40:30|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|0
1723714910000|2024-08-15 09:41:50|1821.7|1818.7|1821.6|1818.6|1821.7|1818.7|1821.4|1818.4|0
1723714930000|2024-08-15 09:42:10|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|0
1723714960000|2024-08-15 09:42:40|||||||||1
1723715100000|2024-08-15 09:45:00|||||||||1
1723715130000|2024-08-15 09:45:30|1819.6|1816.6|1820.9|1817.9|1820.9|1817.9|1819.6|1816.6|99
1723715140000|2024-08-15 09:45:40|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|14
1723715190000|2024-08-15 09:46:30|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|0
1723715310000|2024-08-15 09:48:30|||||||||4
1723715320000|2024-08-15 09:48:40|||||||||7
1723715330000|2024-08-15 09:48:50|||||||||2
1723715400000|2024-08-15 09:50:00|||||||||2
1723715430000|2024-08-15 09:50:30|||||||||2
1723715510000|2024-08-15 09:51:50|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|3
1723715520000|2024-08-15 09:52:00|1818.6|1815.6|1819.9|1816.9|1819.9|1816.9|1818.6|1815.6|64
1723715530000|2024-08-15 09:52:10|||||||||4
1723715550000|2024-08-15 09:52:30|1820.1|1817.1|1820.6|1817.6|1820.6|1817.6|1820.1|1817.1|7
1723715640000|2024-08-15 09:54:00|||||||||1
1723715650000|2024-08-15 09:54:10|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|0
1723715670000|2024-08-15 09:54:30|||||||||1
1723715690000|2024-08-15 09:54:50|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|3
1723715700000|2024-08-15 09:55:00|1821.9|1818.9|1819.9|1816.9|1821.9|1818.9|1819.9|1816.9|50
1723715710000|2024-08-15 09:55:10|||||||||8
1723715730000|2024-08-15 09:55:30|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1
1723715740000|2024-08-15 09:55:40|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|2
1723715750000|2024-08-15 09:55:50|||||||||1
1723715760000|2024-08-15 09:56:00|1821.1|1818.1|1820.9|1817.9|1821.1|1818.1|1820.9|1817.9|2
1723715770000|2024-08-15 09:56:10|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|2
1723715820000|2024-08-15 09:57:00|1821.6|1818.6|1820.9|1817.9|1821.9|1818.9|1820.9|1817.9|2
1723715830000|2024-08-15 09:57:10|||||||||1
1723715840000|2024-08-15 09:57:20|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1
1723715850000|2024-08-15 09:57:30|||||||||1
1723715880000|2024-08-15 09:58:00|||||||||2
1723715890000|2024-08-15 09:58:10|||||||||6
1723715900000|2024-08-15 09:58:20|||||||||1
1723716020000|2024-08-15 10:00:20|||||||||1
1723716030000|2024-08-15 10:00:30|||||||||6
1723716050000|2024-08-15 10:00:50|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|4
1723716060000|2024-08-15 10:01:00|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|0
1723716070000|2024-08-15 10:01:10|1820.1|1817.1|1819.9|1816.9|1820.1|1817.1|1819.9|1816.9|0
1723716160000|2024-08-15 10:02:40|||||||||2
1723716270000|2024-08-15 10:04:30|||||||||2
1723716320000|2024-08-15 10:05:20|1820.9|1817.9|1821.9|1818.9|1821.9|1818.9|1820.9|1817.9|5
1723716330000|2024-08-15 10:05:30|||||||||2
1723716360000|2024-08-15 10:06:00|||||||||3
1723716380000|2024-08-15 10:06:20|||||||||1
1723716540000|2024-08-15 10:09:00|||||||||2
1723716670000|2024-08-15 10:11:10|||||||||3
1723716720000|2024-08-15 10:12:00|||||||||1
1723716740000|2024-08-15 10:12:20|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.1|1820.1|16
1723716750000|2024-08-15 10:12:30|1823.1|1820.1|1823.1|1820.1|1823.3|1820.3|1822.9|1819.9|3
1723716760000|2024-08-15 10:12:40|1823.3|1820.3|1823.6|1820.6|1823.6|1820.6|1823.3|1820.3|1
1723716870000|2024-08-15 10:14:30|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|0
1723716890000|2024-08-15 10:14:50|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|2
1723717150000|2024-08-15 10:19:10|||||||||1
1723717170000|2024-08-15 10:19:30|1823.3|1820.3|1823.6|1820.6|1823.6|1820.6|1823.3|1820.3|6
1723717250000|2024-08-15 10:20:50|1823.1|1820.1|1822.9|1819.9|1823.3|1820.3|1822.9|1819.9|3
1723717460000|2024-08-15 10:24:20|||||||||53
1723717630000|2024-08-15 10:27:10|||||||||1
1723717720000|2024-08-15 10:28:40|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|12
1723717730000|2024-08-15 10:28:50|||||||||52
1723717740000|2024-08-15 10:29:00|||||||||5
1723717760000|2024-08-15 10:29:20|||||||||1
1723717770000|2024-08-15 10:29:30|1824.3|1821.3|1823.9|1820.9|1824.3|1821.3|1823.9|1820.9|6
1723717780000|2024-08-15 10:29:40|||||||||1
1723717790000|2024-08-15 10:29:50|||||||||5
1723717800000|2024-08-15 10:30:00|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1
1723717810000|2024-08-15 10:30:10|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|0
1723717820000|2024-08-15 10:30:20|||||||||2
1723717830000|2024-08-15 10:30:30|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1
1723717870000|2024-08-15 10:31:10|||||||||1
1723717900000|2024-08-15 10:31:40|1824.9|1821.9|1824.9|1821.9|1825.1|1822.1|1824.9|1821.9|393
1723717910000|2024-08-15 10:31:50|1824.6|1821.6|1824.3|1821.3|1824.6|1821.6|1824.1|1821.1|35
1723717920000|2024-08-15 10:32:00|||||||||2
1723717940000|2024-08-15 10:32:20|||||||||2
1723718020000|2024-08-15 10:33:40|1824.1|1821.1|1823.6|1820.6|1824.1|1821.1|1823.6|1820.6|2
1723718040000|2024-08-15 10:34:00|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|0
1723718150000|2024-08-15 10:35:50|||||||||13
1723718160000|2024-08-15 10:36:00|1822.9|1819.9|1822.6|1819.6|1822.9|1819.9|1822.3|1819.3|12
1723718190000|2024-08-15 10:36:30|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|3
1723718310000|2024-08-15 10:38:30|||||||||3
1723718370000|2024-08-15 10:39:30|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|0
1723718490000|2024-08-15 10:41:30|||||||||1
1723718540000|2024-08-15 10:42:20|1822.3|1819.3|1821.6|1818.6|1822.3|1819.3|1821.6|1818.6|3
1723718550000|2024-08-15 10:42:30|1821.9|1818.9|1822.6|1819.6|1822.6|1819.6|1821.9|1818.9|3
1723718580000|2024-08-15 10:43:00|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|0
1723718590000|2024-08-15 10:43:10|1823.6|1820.6|1823.9|1820.9|1823.9|1820.9|1823.6|1820.6|19
1723718600000|2024-08-15 10:43:20|||||||||2
1723718630000|2024-08-15 10:43:50|||||||||1
1723718640000|2024-08-15 10:44:00|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|3
1723718830000|2024-08-15 10:47:10|||||||||1
1723718850000|2024-08-15 10:47:30|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|0
1723718870000|2024-08-15 10:47:50|1824.3|1821.3|1824.6|1821.6|1824.6|1821.6|1824.3|1821.3|9
1723718880000|2024-08-15 10:48:00|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.1|1821.1|3
1723718900000|2024-08-15 10:48:20|||||||||3
1723718990000|2024-08-15 10:49:50|||||||||3
1723719010000|2024-08-15 10:50:10|||||||||1
1723719130000|2024-08-15 10:52:10|||||||||2
1723719140000|2024-08-15 10:52:20|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|2
1723719160000|2024-08-15 10:52:40|1825.3|1822.3|1823.9|1820.9|1825.3|1822.3|1823.9|1820.9|31
1723719170000|2024-08-15 10:52:50|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|12
1723719180000|2024-08-15 10:53:00|1823.9|1820.9|1823.3|1820.3|1823.9|1820.9|1823.1|1820.1|4
1723719210000|2024-08-15 10:53:30|||||||||2
1723719220000|2024-08-15 10:53:40|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|0
1723719250000|2024-08-15 10:54:10|||||||||6
1723719260000|2024-08-15 10:54:20|1823.3|1820.3|1823.6|1820.6|1823.6|1820.6|1822.9|1819.9|7
1723719270000|2024-08-15 10:54:30|1823.3|1820.3|1823.4|1820.4|1823.4|1820.4|1822.9|1819.9|2
1723719280000|2024-08-15 10:54:40|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|0
1723719290000|2024-08-15 10:54:50|1822.9|1819.9|1823.1|1820.1|1823.1|1820.1|1822.9|1819.9|1
1723719300000|2024-08-15 10:55:00|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|0
1723719310000|2024-08-15 10:55:10|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1
1723719320000|2024-08-15 10:55:20|1822.9|1819.9|1823.1|1820.1|1823.1|1820.1|1822.9|1819.9|4
1723719330000|2024-08-15 10:55:30|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|0
1723719390000|2024-08-15 10:56:30|1823.1|1820.1|1822.6|1819.6|1823.1|1820.1|1822.6|1819.6|3
1723719430000|2024-08-15 10:57:10|||||||||2
1723719490000|2024-08-15 10:58:10|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1
1723719570000|2024-08-15 10:59:30|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|2
1723719580000|2024-08-15 10:59:40|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|0
1723719630000|2024-08-15 11:00:30|1822.6|1819.6|1821.9|1818.9|1822.6|1819.6|1821.9|1818.9|5
1723719640000|2024-08-15 11:00:40|||||||||1
1723719650000|2024-08-15 11:00:50|||||||||2
1723719660000|2024-08-15 11:01:00|||||||||2
1723719690000|2024-08-15 11:01:30|1822.8|1819.8|1823.1|1820.1|1823.1|1820.1|1822.8|1819.8|28
1723719700000|2024-08-15 11:01:40|1822.9|1819.9|1822.9|1819.9|1823.1|1820.1|1822.9|1819.9|5
1723719710000|2024-08-15 11:01:50|||||||||1
1723719790000|2024-08-15 11:03:10|||||||||1
1723719810000|2024-08-15 11:03:30|1821.9|1818.9|1822.9|1819.9|1822.9|1819.9|1821.9|1818.9|19
1723719820000|2024-08-15 11:03:40|1823.1|1820.1|1822.9|1819.9|1823.1|1820.1|1822.9|1819.9|5
1723719850000|2024-08-15 11:04:10|||||||||1
1723719880000|2024-08-15 11:04:40|||||||||1
1723719930000|2024-08-15 11:05:30|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|0
1723720010000|2024-08-15 11:06:50|||||||||1
1723720030000|2024-08-15 11:07:10|1822.9|1819.9|1823.3|1820.3|1823.3|1820.3|1822.9|1819.9|4
1723720040000|2024-08-15 11:07:20|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|5
1723720050000|2024-08-15 11:07:30|||||||||5
1723720070000|2024-08-15 11:07:50|1823.3|1820.3|1823.9|1820.9|1823.9|1820.9|1823.3|1820.3|3
1723720080000|2024-08-15 11:08:00|||||||||3
1723720090000|2024-08-15 11:08:10|||||||||1
1723720100000|2024-08-15 11:08:20|||||||||2
1723720120000|2024-08-15 11:08:40|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|4
1723720130000|2024-08-15 11:08:50|1824.6|1821.6|1823.9|1820.9|1824.6|1821.6|1823.9|1820.9|4
1723720140000|2024-08-15 11:09:00|||||||||3
1723720150000|2024-08-15 11:09:10|||||||||6
1723720220000|2024-08-15 11:10:20|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|6
1723720280000|2024-08-15 11:11:20|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1
1723720330000|2024-08-15 11:12:10|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|10
1723720390000|2024-08-15 11:13:10|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|0
1723720410000|2024-08-15 11:13:30|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|0
1723720750000|2024-08-15 11:19:10|||||||||2
1723720850000|2024-08-15 11:20:50|||||||||2
1723720990000|2024-08-15 11:23:10|1822.9|1819.9|1822.4|1819.4|1822.9|1819.9|1822.4|1819.4|7
1723721000000|2024-08-15 11:23:20|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|8
1723721010000|2024-08-15 11:23:30|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|2
1723721030000|2024-08-15 11:23:50|||||||||4
1723721070000|2024-08-15 11:24:30|||||||||2
1723721080000|2024-08-15 11:24:40|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|2
1723721100000|2024-08-15 11:25:00|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|0
1723721110000|2024-08-15 11:25:10|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|0
1723721120000|2024-08-15 11:25:20|||||||||2
1723721160000|2024-08-15 11:26:00|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|4
1723721230000|2024-08-15 11:27:10|1822.9|1819.9|1823.1|1820.1|1823.1|1820.1|1822.9|1819.9|2
1723721330000|2024-08-15 11:28:50|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|0
1723721380000|2024-08-15 11:29:40|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|0
1723721400000|2024-08-15 11:30:00|1823.4|1820.4|1822.9|1819.9|1823.4|1820.4|1822.9|1819.9|5
1723721420000|2024-08-15 11:30:20|||||||||1
1723721530000|2024-08-15 11:32:10|1821.6|1818.6|1821.9|1818.9|1821.9|1818.9|1821.6|1818.6|3
1723721540000|2024-08-15 11:32:20|||||||||5
1723721550000|2024-08-15 11:32:30|||||||||3
1723721760000|2024-08-15 11:36:00|||||||||8
1723721800000|2024-08-15 11:36:40|||||||||1
1723721810000|2024-08-15 11:36:50|||||||||1
1723721830000|2024-08-15 11:37:10|||||||||1
1723721860000|2024-08-15 11:37:40|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|12
1723721870000|2024-08-15 11:37:50|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|2
1723721930000|2024-08-15 11:38:50|1822.1|1819.1|1822.1|1819.1|1822.4|1819.4|1822.1|1819.1|5
1723721990000|2024-08-15 11:39:50|1821.9|1818.9|1822.1|1819.1|1822.1|1819.1|1821.9|1818.9|3
1723722000000|2024-08-15 11:40:00|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|0
1723722010000|2024-08-15 11:40:10|1822.1|1819.1|1822.4|1819.4|1822.4|1819.4|1822.1|1819.1|3
1723722020000|2024-08-15 11:40:20|||||||||1
1723722030000|2024-08-15 11:40:30|1822.6|1819.6|1823.1|1820.1|1823.4|1820.4|1822.6|1819.6|30
1723722050000|2024-08-15 11:40:50|||||||||2
1723722060000|2024-08-15 11:41:00|1823.4|1820.4|1823.1|1820.1|1823.4|1820.4|1823.1|1820.1|2
1723722070000|2024-08-15 11:41:10|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.1|1820.1|2
1723722120000|2024-08-15 11:42:00|||||||||1
1723722150000|2024-08-15 11:42:30|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|3
1723722190000|2024-08-15 11:43:10|||||||||7
1723722200000|2024-08-15 11:43:20|||||||||4
1723722220000|2024-08-15 11:43:40|||||||||1
1723722250000|2024-08-15 11:44:10|||||||||2
1723722280000|2024-08-15 11:44:40|||||||||2
1723722300000|2024-08-15 11:45:00|||||||||1
1723722340000|2024-08-15 11:45:40|1823.6|1820.6|1823.4|1820.4|1823.6|1820.6|1823.4|1820.4|2
1723722380000|2024-08-15 11:46:20|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1
1723722390000|2024-08-15 11:46:30|||||||||6
1723722650000|2024-08-15 11:50:50|1823.6|1820.6|1823.4|1820.4|1823.6|1820.6|1823.4|1820.4|16
1723722660000|2024-08-15 11:51:00|||||||||3
1723722670000|2024-08-15 11:51:10|||||||||1
1723722680000|2024-08-15 11:51:20|1822.9|1819.9|1822.4|1819.4|1822.9|1819.9|1822.4|1819.4|34
1723722720000|2024-08-15 11:52:00|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|8
1723722760000|2024-08-15 11:52:40|||||||||1
1723722830000|2024-08-15 11:53:50|||||||||11
1723722910000|2024-08-15 11:55:10|1821.4|1818.4|1821.6|1818.6|1821.6|1818.6|1820.9|1817.9|30
1723722920000|2024-08-15 11:55:20|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|4
1723722940000|2024-08-15 11:55:40|||||||||15
1723722960000|2024-08-15 11:56:00|1819.9|1816.9|1820.9|1817.9|1820.9|1817.9|1819.9|1816.9|68
1723722970000|2024-08-15 11:56:10|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|5
1723722980000|2024-08-15 11:56:20|||||||||1
1723723020000|2024-08-15 11:57:00|||||||||1
1723723040000|2024-08-15 11:57:20|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|7
1723723050000|2024-08-15 11:57:30|1819.9|1816.9|1820.1|1817.1|1820.6|1817.6|1819.9|1816.9|30
1723723060000|2024-08-15 11:57:40|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|0
1723723070000|2024-08-15 11:57:50|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|14
1723723090000|2024-08-15 11:58:10|||||||||2
1723723120000|2024-08-15 11:58:40|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|0
1723723200000|2024-08-15 12:00:00|1819.1|1816.1|1818.9|1815.9|1819.1|1816.1|1818.9|1815.9|19
1723723210000|2024-08-15 12:00:10|||||||||3
1723723230000|2024-08-15 12:00:30|1818.6|1815.6|1819.4|1816.4|1819.4|1816.4|1818.4|1815.4|10
1723723240000|2024-08-15 12:00:40|||||||||1
1723723250000|2024-08-15 12:00:50|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|38
1723723270000|2024-08-15 12:01:10|||||||||6
1723723280000|2024-08-15 12:01:20|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|4
1723723290000|2024-08-15 12:01:30|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|0
1723723310000|2024-08-15 12:01:50|1817.4|1814.4|1816.9|1813.9|1817.4|1814.4|1816.9|1813.9|5
1723723320000|2024-08-15 12:02:00|||||||||1
1723723330000|2024-08-15 12:02:10|1816.4|1813.4|1815.9|1812.9|1816.4|1813.4|1815.9|1812.9|7
1723723340000|2024-08-15 12:02:20|||||||||8
1723723350000|2024-08-15 12:02:30|||||||||1
1723723360000|2024-08-15 12:02:40|||||||||1
1723723410000|2024-08-15 12:03:30|1815.6|1812.6|1815.9|1812.9|1815.9|1812.9|1815.6|1812.6|5
1723723420000|2024-08-15 12:03:40|||||||||1
1723723440000|2024-08-15 12:04:00|||||||||4
1723723450000|2024-08-15 12:04:10|1816.6|1813.6|1816.9|1813.9|1816.9|1813.9|1816.6|1813.6|27
1723723460000|2024-08-15 12:04:20|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.1|1814.1|16
1723723470000|2024-08-15 12:04:30|||||||||1
1723723480000|2024-08-15 12:04:40|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|5
1723723490000|2024-08-15 12:04:50|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|3
1723723500000|2024-08-15 12:05:00|1817.6|1814.6|1816.9|1813.9|1817.6|1814.6|1816.9|1813.9|7
1723723510000|2024-08-15 12:05:10|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|2
1723723530000|2024-08-15 12:05:30|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|4
1723723560000|2024-08-15 12:06:00|||||||||2
1723723570000|2024-08-15 12:06:10|||||||||3
1723723590000|2024-08-15 12:06:30|1818.1|1815.1|1818.4|1815.4|1818.4|1815.4|1818.1|1815.1|9
1723723620000|2024-08-15 12:07:00|||||||||1
1723723630000|2024-08-15 12:07:10|||||||||2
1723723650000|2024-08-15 12:07:30|||||||||1
1723723670000|2024-08-15 12:07:50|||||||||1
1723723680000|2024-08-15 12:08:00|||||||||1
1723723700000|2024-08-15 12:08:20|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1
1723723710000|2024-08-15 12:08:30|1818.4|1815.4|1818.1|1815.1|1818.4|1815.4|1818.1|1815.1|6
1723723720000|2024-08-15 12:08:40|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1
1723723730000|2024-08-15 12:08:50|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|2
1723723740000|2024-08-15 12:09:00|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|0
1723723760000|2024-08-15 12:09:20|||||||||2
1723723770000|2024-08-15 12:09:30|1817.6|1814.6|1817.1|1814.1|1817.6|1814.6|1817.1|1814.1|4
1723723780000|2024-08-15 12:09:40|1817.4|1814.4|1816.9|1813.9|1817.4|1814.4|1816.9|1813.9|2
1723723790000|2024-08-15 12:09:50|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|16
1723723800000|2024-08-15 12:10:00|1817.9|1814.9|1816.9|1813.9|1818.4|1815.4|1816.9|1813.9|27
1723723810000|2024-08-15 12:10:10|1816.6|1813.6|1815.9|1812.9|1816.6|1813.6|1815.9|1812.9|11
1723723820000|2024-08-15 12:10:20|||||||||8
1723723830000|2024-08-15 12:10:30|||||||||6
1723723840000|2024-08-15 12:10:40|1815.6|1812.6|1815.9|1812.9|1815.9|1812.9|1815.6|1812.6|6
1723723850000|2024-08-15 12:10:50|||||||||6
1723723860000|2024-08-15 12:11:00|1814.9|1811.9|1815.4|1812.4|1815.4|1812.4|1814.9|1811.9|24
1723723870000|2024-08-15 12:11:10|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|5
1723723880000|2024-08-15 12:11:20|1815.6|1812.6|1818.4|1815.4|1818.4|1815.4|1815.6|1812.6|38
1723723890000|2024-08-15 12:11:30|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.6|1814.6|21
1723723900000|2024-08-15 12:11:40|1817.6|1814.6|1817.6|1814.6|1817.9|1814.9|1817.6|1814.6|19
1723723910000|2024-08-15 12:11:50|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|10
1723723920000|2024-08-15 12:12:00|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|26
1723723930000|2024-08-15 12:12:10|1819.1|1816.1|1819.4|1816.4|1819.4|1816.4|1819.1|1816.1|4
1723723940000|2024-08-15 12:12:20|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|2
1723723950000|2024-08-15 12:12:30|1818.6|1815.6|1819.4|1816.4|1819.4|1816.4|1818.6|1815.6|8
1723723960000|2024-08-15 12:12:40|||||||||7
1723723970000|2024-08-15 12:12:50|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|59
1723723980000|2024-08-15 12:13:00|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|11
1723723990000|2024-08-15 12:13:10|1818.9|1815.9|1818.6|1815.6|1818.9|1815.9|1818.6|1815.6|10
1723724000000|2024-08-15 12:13:20|||||||||6
1723724010000|2024-08-15 12:13:30|1819.1|1816.1|1819.9|1816.9|1819.9|1816.9|1819.1|1816.1|18
1723724020000|2024-08-15 12:13:40|||||||||8
1723724030000|2024-08-15 12:13:50|1819.4|1816.4|1819.9|1816.9|1819.9|1816.9|1819.4|1816.4|13
1723724040000|2024-08-15 12:14:00|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|5
1723724050000|2024-08-15 12:14:10|1819.9|1816.9|1820.4|1817.4|1820.9|1817.9|1819.9|1816.9|25
1723724060000|2024-08-15 12:14:20|||||||||8
1723724070000|2024-08-15 12:14:30|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|23
1723724090000|2024-08-15 12:14:50|1819.2|1816.2|1818.9|1815.9|1819.2|1816.2|1818.9|1815.9|3
1723724100000|2024-08-15 12:15:00|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|3
1723724110000|2024-08-15 12:15:10|1818.4|1815.4|1818.6|1815.6|1818.6|1815.6|1818.4|1815.4|1
1723724120000|2024-08-15 12:15:20|1818.4|1815.4|1818.6|1815.6|1818.6|1815.6|1818.4|1815.4|5
1723724130000|2024-08-15 12:15:30|||||||||3
1723724150000|2024-08-15 12:15:50|||||||||3
1723724160000|2024-08-15 12:16:00|||||||||1
1723724180000|2024-08-15 12:16:20|||||||||10
1723724190000|2024-08-15 12:16:30|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1817.9|1814.9|7
1723724200000|2024-08-15 12:16:40|1818.1|1815.1|1817.9|1814.9|1818.1|1815.1|1817.9|1814.9|1
1723724210000|2024-08-15 12:16:50|||||||||9
1723724220000|2024-08-15 12:17:00|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|6
1723724230000|2024-08-15 12:17:10|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.1|1815.1|0
1723724250000|2024-08-15 12:17:30|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1
1723724260000|2024-08-15 12:17:40|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1
1723724270000|2024-08-15 12:17:50|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|3
1723724280000|2024-08-15 12:18:00|||||||||2
1723724290000|2024-08-15 12:18:10|1817.9|1814.9|1817.9|1814.9|1818.4|1815.4|1817.9|1814.9|46
1723724300000|2024-08-15 12:18:20|||||||||6
1723724310000|2024-08-15 12:18:30|1817.4|1814.4|1817.6|1814.6|1817.6|1814.6|1817.4|1814.4|9
1723724320000|2024-08-15 12:18:40|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|4
1723724330000|2024-08-15 12:18:50|1817.6|1814.6|1817.4|1814.4|1817.6|1814.6|1817.4|1814.4|6
1723724340000|2024-08-15 12:19:00|1817.6|1814.6|1817.4|1814.4|1817.6|1814.6|1817.4|1814.4|7
1723724350000|2024-08-15 12:19:10|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|2
1723724360000|2024-08-15 12:19:20|||||||||3
1723724370000|2024-08-15 12:19:30|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|6
1723724380000|2024-08-15 12:19:40|||||||||1
1723724410000|2024-08-15 12:20:10|||||||||1
1723724430000|2024-08-15 12:20:30|||||||||2
1723724440000|2024-08-15 12:20:40|1815.6|1812.6|1815.9|1812.9|1815.9|1812.9|1815.6|1812.6|4
1723724450000|2024-08-15 12:20:50|1816.9|1813.9|1816.1|1813.1|1816.9|1813.9|1816.1|1813.1|27
1723724460000|2024-08-15 12:21:00|||||||||1
1723724470000|2024-08-15 12:21:10|1815.9|1812.9|1816.1|1813.1|1816.1|1813.1|1815.9|1812.9|4
1723724490000|2024-08-15 12:21:30|||||||||4
1723724500000|2024-08-15 12:21:40|1815.9|1812.9|1816.1|1813.1|1816.1|1813.1|1815.9|1812.9|10
1723724510000|2024-08-15 12:21:50|1815.9|1812.9|1816.4|1813.4|1816.4|1813.4|1815.9|1812.9|5
1723724550000|2024-08-15 12:22:30|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|3
1723724560000|2024-08-15 12:22:40|||||||||2
1723724570000|2024-08-15 12:22:50|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|3
1723724580000|2024-08-15 12:23:00|1815.9|1812.9|1815.9|1812.9|1816.1|1813.1|1815.9|1812.9|5
1723724590000|2024-08-15 12:23:10|||||||||1
1723724610000|2024-08-15 12:23:30|||||||||5
1723724620000|2024-08-15 12:23:40|||||||||2
1723724630000|2024-08-15 12:23:50|||||||||3
1723724640000|2024-08-15 12:24:00|||||||||1
1723724650000|2024-08-15 12:24:10|1816.4|1813.4|1816.6|1813.6|1816.6|1813.6|1816.4|1813.4|5
1723724660000|2024-08-15 12:24:20|1816.4|1813.4|1815.9|1812.9|1816.4|1813.4|1815.9|1812.9|6
1723724670000|2024-08-15 12:24:30|1814.9|1811.9|1815.9|1812.9|1815.9|1812.9|1814.9|1811.9|16
1723724680000|2024-08-15 12:24:40|||||||||3
1723724720000|2024-08-15 12:25:20|1815.4|1812.4|1815.4|1812.4|1815.6|1812.6|1815.4|1812.4|5
1723724730000|2024-08-15 12:25:30|||||||||2
1723724750000|2024-08-15 12:25:50|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1
1723724770000|2024-08-15 12:26:10|||||||||4
1723724790000|2024-08-15 12:26:30|||||||||1
1723724800000|2024-08-15 12:26:40|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|58
1723724810000|2024-08-15 12:26:50|||||||||17
1723724820000|2024-08-15 12:27:00|||||||||6
1723724830000|2024-08-15 12:27:10|||||||||13
1723724840000|2024-08-15 12:27:20|||||||||2
1723724860000|2024-08-15 12:27:40|||||||||5
1723724870000|2024-08-15 12:27:50|1816.6|1813.6|1816.4|1813.4|1817.4|1814.4|1816.4|1813.4|29
1723724880000|2024-08-15 12:28:00|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|30
1723724890000|2024-08-15 12:28:10|1815.4|1812.4|1814.6|1811.6|1815.4|1812.4|1814.6|1811.6|2
1723724900000|2024-08-15 12:28:20|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|12
1723724910000|2024-08-15 12:28:30|1813.7|1810.7|1810.9|1807.9|1813.7|1810.7|1810.9|1807.9|147
1723724920000|2024-08-15 12:28:40|1810.6|1807.6|1810.6|1807.6|1810.9|1807.9|1810.6|1807.6|13
1723724930000|2024-08-15 12:28:50|1810.9|1807.9|1810.6|1807.6|1810.9|1807.9|1810.6|1807.6|6
1723724940000|2024-08-15 12:29:00|1810.9|1807.9|1811.6|1808.6|1811.6|1808.6|1810.9|1807.9|33
1723724950000|2024-08-15 12:29:10|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|8
1723724960000|2024-08-15 12:29:20|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.6|1808.6|45
1723724970000|2024-08-15 12:29:30|1811.6|1808.6|1810.9|1807.9|1811.6|1808.6|1810.9|1807.9|5
1723724980000|2024-08-15 12:29:40|||||||||143
1723724990000|2024-08-15 12:29:50|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|81
1723725000000|2024-08-15 12:30:00|1810.6|1807.6|1810.9|1807.9|1810.9|1807.9|1810.6|1807.6|23
1723725010000|2024-08-15 12:30:10|1810.4|1807.4|1809.9|1806.9|1810.6|1807.6|1809.9|1806.9|15
1723725020000|2024-08-15 12:30:20|||||||||131
1723725030000|2024-08-15 12:30:30|1809.5|1806.5|1805.9|1802.9|1809.5|1806.5|1805|1802|201
1723725040000|2024-08-15 12:30:40|1805.7|1802.7|1805.9|1802.9|1805.9|1802.9|1805.2|1802.2|11
1723725050000|2024-08-15 12:30:50|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|30
1723725060000|2024-08-15 12:31:00|1804.9|1801.9|1805.6|1802.6|1805.9|1802.9|1804.9|1801.9|38
1723725070000|2024-08-15 12:31:10|1805.4|1802.4|1805.9|1802.9|1805.9|1802.9|1805.4|1802.4|3
1723725080000|2024-08-15 12:31:20|||||||||5
1723725090000|2024-08-15 12:31:30|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|6
1723725100000|2024-08-15 12:31:40|||||||||1
1723725110000|2024-08-15 12:31:50|||||||||1
1723725120000|2024-08-15 12:32:00|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|12
1723725130000|2024-08-15 12:32:10|||||||||9
1723725140000|2024-08-15 12:32:20|||||||||4
1723725150000|2024-08-15 12:32:30|1808.9|1805.9|1809.4|1806.4|1809.4|1806.4|1808.4|1805.4|47
1723725160000|2024-08-15 12:32:40|||||||||1
1723725170000|2024-08-15 12:32:50|||||||||1
1723725180000|2024-08-15 12:33:00|||||||||5
1723725190000|2024-08-15 12:33:10|||||||||7
1723725200000|2024-08-15 12:33:20|1809.8|1806.8|1810.9|1807.9|1810.9|1807.9|1809.8|1806.8|17
1723725210000|2024-08-15 12:33:30|1810.6|1807.6|1809.4|1806.4|1810.6|1807.6|1809.4|1806.4|30
1723725220000|2024-08-15 12:33:40|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|0
1723725230000|2024-08-15 12:33:50|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|3
1723725250000|2024-08-15 12:34:10|1809.9|1806.9|1810.4|1807.4|1810.4|1807.4|1809.9|1806.9|15
1723725260000|2024-08-15 12:34:20|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.4|1807.4|28
1723725270000|2024-08-15 12:34:30|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|11
1723725290000|2024-08-15 12:34:50|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|13
1723725300000|2024-08-15 12:35:00|||||||||21
1723725310000|2024-08-15 12:35:10|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|3
1723725320000|2024-08-15 12:35:20|||||||||1
1723725330000|2024-08-15 12:35:30|||||||||1
1723725350000|2024-08-15 12:35:50|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|3
1723725370000|2024-08-15 12:36:10|||||||||7
1723725380000|2024-08-15 12:36:20|1811.1|1808.1|1810.9|1807.9|1811.4|1808.4|1810.9|1807.9|4
1723725390000|2024-08-15 12:36:30|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1
1723725410000|2024-08-15 12:36:50|1810.4|1807.4|1810.1|1807.1|1810.4|1807.4|1810.1|1807.1|5
1723725420000|2024-08-15 12:37:00|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1
1723725430000|2024-08-15 12:37:10|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|4
1723725450000|2024-08-15 12:37:30|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|39
1723725460000|2024-08-15 12:37:40|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|14
1723725480000|2024-08-15 12:38:00|||||||||4
1723725490000|2024-08-15 12:38:10|1812.1|1809.1|1812.4|1809.4|1812.6|1809.6|1812.1|1809.1|2
1723725500000|2024-08-15 12:38:20|1812.9|1809.9|1812.6|1809.6|1813.1|1810.1|1812.6|1809.6|4
1723725510000|2024-08-15 12:38:30|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1
1723725520000|2024-08-15 12:38:40|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|2
1723725530000|2024-08-15 12:38:50|1813.1|1810.1|1812.6|1809.6|1813.1|1810.1|1812.6|1809.6|5
1723725540000|2024-08-15 12:39:00|1812.1|1809.1|1811.6|1808.6|1812.1|1809.1|1811.6|1808.6|12
1723725550000|2024-08-15 12:39:10|1811.4|1808.4|1810.9|1807.9|1811.4|1808.4|1810.9|1807.9|3
1723725560000|2024-08-15 12:39:20|||||||||1
1723725570000|2024-08-15 12:39:30|1809.9|1806.9|1809.6|1806.6|1809.9|1806.9|1809.6|1806.6|30
1723725580000|2024-08-15 12:39:40|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|13
1723725590000|2024-08-15 12:39:50|1808.6|1805.6|1807.9|1804.9|1808.6|1805.6|1807.9|1804.9|8
1723725600000|2024-08-15 12:40:00|||||||||4
1723725610000|2024-08-15 12:40:10|||||||||2
1723725630000|2024-08-15 12:40:30|||||||||2
1723725640000|2024-08-15 12:40:40|1807.4|1804.4|1807.7|1804.7|1807.9|1804.9|1807.4|1804.4|10
1723725650000|2024-08-15 12:40:50|1807.4|1804.4|1805.4|1802.4|1807.4|1804.4|1804.9|1801.9|166
1723725660000|2024-08-15 12:41:00|1805.6|1802.6|1805.6|1802.6|1805.9|1802.9|1805.4|1802.4|16
1723725670000|2024-08-15 12:41:10|1805.4|1802.4|1806.6|1803.6|1806.6|1803.6|1805.4|1802.4|51
1723725680000|2024-08-15 12:41:20|1806.9|1803.9|1806.4|1803.4|1806.9|1803.9|1806.4|1803.4|37
1723725690000|2024-08-15 12:41:30|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|0
1723725720000|2024-08-15 12:42:00|1806.4|1803.4|1806.6|1803.6|1806.6|1803.6|1806.4|1803.4|4
1723725730000|2024-08-15 12:42:10|1806.1|1803.1|1806.4|1803.4|1806.4|1803.4|1806.1|1803.1|14
1723725740000|2024-08-15 12:42:20|1805.9|1802.9|1805.9|1802.9|1806.1|1803.1|1805.9|1802.9|1
1723725750000|2024-08-15 12:42:30|||||||||3
1723725790000|2024-08-15 12:43:10|||||||||3
1723725800000|2024-08-15 12:43:20|1805.7|1802.7|1804.9|1801.9|1805.7|1802.7|1804.9|1801.9|8
1723725810000|2024-08-15 12:43:30|1804.4|1801.4|1803.8|1800.8|1804.4|1801.4|1803.4|1800.4|204
1723725820000|2024-08-15 12:43:40|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|9
1723725830000|2024-08-15 12:43:50|1805.4|1802.4|1805.9|1802.9|1805.9|1802.9|1805.4|1802.4|22
1723725840000|2024-08-15 12:44:00|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|3
1723725850000|2024-08-15 12:44:10|||||||||1
1723725860000|2024-08-15 12:44:20|||||||||4
1723725870000|2024-08-15 12:44:30|||||||||1
1723725880000|2024-08-15 12:44:40|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|0
1723725890000|2024-08-15 12:44:50|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|2
1723725900000|2024-08-15 12:45:00|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|4
1723725910000|2024-08-15 12:45:10|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|10
1723725920000|2024-08-15 12:45:20|1806.6|1803.6|1806.4|1803.4|1806.6|1803.6|1806.4|1803.4|26
1723725930000|2024-08-15 12:45:30|||||||||1
1723725950000|2024-08-15 12:45:50|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1
1723725960000|2024-08-15 12:46:00|||||||||1
1723725970000|2024-08-15 12:46:10|1806.9|1803.9|1807.4|1804.4|1807.4|1804.4|1806.9|1803.9|14
1723725980000|2024-08-15 12:46:20|||||||||2
1723725990000|2024-08-15 12:46:30|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|2
1723726000000|2024-08-15 12:46:40|1807.4|1804.4|1807.1|1804.1|1807.4|1804.4|1807.1|1804.1|8
1723726010000|2024-08-15 12:46:50|||||||||2
1723726020000|2024-08-15 12:47:00|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|0
1723726030000|2024-08-15 12:47:10|||||||||2
1723726040000|2024-08-15 12:47:20|1805.6|1802.6|1806.1|1803.1|1806.4|1803.4|1805.6|1802.6|71
1723726060000|2024-08-15 12:47:40|1805.1|1802.1|1805.4|1802.4|1805.4|1802.4|1805.1|1802.1|9
1723726070000|2024-08-15 12:47:50|||||||||2
1723726080000|2024-08-15 12:48:00|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|5
1723726090000|2024-08-15 12:48:10|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|10
1723726100000|2024-08-15 12:48:20|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1
1723726110000|2024-08-15 12:48:30|||||||||1
1723726120000|2024-08-15 12:48:40|1803.4|1800.4|1803.9|1800.9|1803.9|1800.9|1803.4|1800.4|54
1723726140000|2024-08-15 12:49:00|||||||||1
1723726150000|2024-08-15 12:49:10|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|64
1723726160000|2024-08-15 12:49:20|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|3
1723726170000|2024-08-15 12:49:30|||||||||1
1723726180000|2024-08-15 12:49:40|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|10
1723726190000|2024-08-15 12:49:50|||||||||2
1723726200000|2024-08-15 12:50:00|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|2
1723726210000|2024-08-15 12:50:10|||||||||1
1723726220000|2024-08-15 12:50:20|||||||||1
1723726230000|2024-08-15 12:50:30|||||||||1
1723726240000|2024-08-15 12:50:40|||||||||1
1723726250000|2024-08-15 12:50:50|||||||||2
1723726260000|2024-08-15 12:51:00|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1
1723726280000|2024-08-15 12:51:20|1805.4|1802.4|1804.9|1801.9|1805.4|1802.4|1804.9|1801.9|6
1723726290000|2024-08-15 12:51:30|||||||||28
1723726300000|2024-08-15 12:51:40|||||||||5
1723726310000|2024-08-15 12:51:50|||||||||8
1723726320000|2024-08-15 12:52:00|1804.6|1801.6|1804.9|1801.9|1804.9|1801.9|1804.4|1801.4|16
1723726330000|2024-08-15 12:52:10|||||||||2
1723726340000|2024-08-15 12:52:20|||||||||1
1723726350000|2024-08-15 12:52:30|||||||||2
1723726360000|2024-08-15 12:52:40|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|5
1723726380000|2024-08-15 12:53:00|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|0
1723726390000|2024-08-15 12:53:10|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|9
1723726400000|2024-08-15 12:53:20|||||||||22
1723726410000|2024-08-15 12:53:30|||||||||2
1723726420000|2024-08-15 12:53:40|1805.4|1802.4|1804.9|1801.9|1805.4|1802.4|1804.9|1801.9|6
1723726430000|2024-08-15 12:53:50|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|2
1723726440000|2024-08-15 12:54:00|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1
1723726460000|2024-08-15 12:54:20|||||||||2
1723726470000|2024-08-15 12:54:30|||||||||1
1723726480000|2024-08-15 12:54:40|||||||||1
1723726490000|2024-08-15 12:54:50|||||||||2
1723726510000|2024-08-15 12:55:10|||||||||1
1723726520000|2024-08-15 12:55:20|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|10
1723726530000|2024-08-15 12:55:30|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1
1723726540000|2024-08-15 12:55:40|||||||||1
1723726550000|2024-08-15 12:55:50|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|18
1723726560000|2024-08-15 12:56:00|||||||||11
1723726570000|2024-08-15 12:56:10|||||||||6
1723726580000|2024-08-15 12:56:20|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1
1723726590000|2024-08-15 12:56:30|||||||||1
1723726630000|2024-08-15 12:57:10|||||||||2
1723726640000|2024-08-15 12:57:20|||||||||3
1723726650000|2024-08-15 12:57:30|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|7
1723726660000|2024-08-15 12:57:40|||||||||3
1723726670000|2024-08-15 12:57:50|||||||||4
1723726680000|2024-08-15 12:58:00|||||||||5
1723726690000|2024-08-15 12:58:10|||||||||4
1723726700000|2024-08-15 12:58:20|||||||||3
1723726710000|2024-08-15 12:58:30|||||||||4
1723726720000|2024-08-15 12:58:40|||||||||2
1723726730000|2024-08-15 12:58:50|||||||||4
1723726740000|2024-08-15 12:59:00|||||||||2
1723726750000|2024-08-15 12:59:10|||||||||4
1723726760000|2024-08-15 12:59:20|||||||||2
1723726770000|2024-08-15 12:59:30|||||||||3
1723726800000|2024-08-15 13:00:00|1806.9|1803.9|1807.4|1804.4|1807.9|1804.9|1806.9|1803.9|23
1723726810000|2024-08-15 13:00:10|1807.9|1804.9|1808.4|1805.4|1808.4|1805.4|1807.9|1804.9|4
1723726820000|2024-08-15 13:00:20|1808.6|1805.6|1807.6|1804.6|1808.6|1805.6|1807.6|1804.6|24
1723726830000|2024-08-15 13:00:30|1807.9|1804.9|1806.9|1803.9|1807.9|1804.9|1806.9|1803.9|29
1723726850000|2024-08-15 13:00:50|1807.1|1804.1|1806.9|1803.9|1807.6|1804.6|1806.9|1803.9|3
1723726860000|2024-08-15 13:01:00|1805.9|1802.9|1805.4|1802.4|1805.9|1802.9|1805.4|1802.4|29
1723726870000|2024-08-15 13:01:10|1806.1|1803.1|1805.9|1802.9|1806.4|1803.4|1805.9|1802.9|38
1723726890000|2024-08-15 13:01:30|||||||||2
1723726900000|2024-08-15 13:01:40|||||||||1
1723726910000|2024-08-15 13:01:50|||||||||1
1723726940000|2024-08-15 13:02:20|||||||||5
1723726960000|2024-08-15 13:02:40|||||||||16
1723726970000|2024-08-15 13:02:50|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|9
1723726980000|2024-08-15 13:03:00|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|7
1723726990000|2024-08-15 13:03:10|||||||||12
1723727010000|2024-08-15 13:03:30|||||||||5
1723727020000|2024-08-15 13:03:40|1804.6|1801.6|1804.9|1801.9|1804.9|1801.9|1804.6|1801.6|241
1723727030000|2024-08-15 13:03:50|||||||||4
1723727050000|2024-08-15 13:04:10|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|22
1723727070000|2024-08-15 13:04:30|||||||||1
1723727130000|2024-08-15 13:05:30|||||||||1
1723727140000|2024-08-15 13:05:40|||||||||1
1723727160000|2024-08-15 13:06:00|||||||||6
1723727210000|2024-08-15 13:06:50|||||||||1
1723727220000|2024-08-15 13:07:00|||||||||1
1723727260000|2024-08-15 13:07:40|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|7
1723727270000|2024-08-15 13:07:50|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|2
1723727300000|2024-08-15 13:08:20|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|9
1723727310000|2024-08-15 13:08:30|1805.1|1802.1|1805.4|1802.4|1805.4|1802.4|1805.1|1802.1|8
1723727320000|2024-08-15 13:08:40|1805.9|1802.9|1804.9|1801.9|1805.9|1802.9|1804.9|1801.9|7
1723727330000|2024-08-15 13:08:50|||||||||3
1723727340000|2024-08-15 13:09:00|||||||||4
1723727350000|2024-08-15 13:09:10|||||||||4
1723727360000|2024-08-15 13:09:20|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|59
1723727370000|2024-08-15 13:09:30|||||||||1
1723727380000|2024-08-15 13:09:40|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|53
1723727400000|2024-08-15 13:10:00|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1
1723727410000|2024-08-15 13:10:10|||||||||1
1723727420000|2024-08-15 13:10:20|||||||||1
1723727440000|2024-08-15 13:10:40|||||||||6
1723727450000|2024-08-15 13:10:50|||||||||1
1723727460000|2024-08-15 13:11:00|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|21
1723727500000|2024-08-15 13:11:40|||||||||1
1723727530000|2024-08-15 13:12:10|||||||||10
1723727540000|2024-08-15 13:12:20|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|3
1723727550000|2024-08-15 13:12:30|||||||||3
1723727560000|2024-08-15 13:12:40|||||||||5
1723727570000|2024-08-15 13:12:50|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1
1723727580000|2024-08-15 13:13:00|||||||||6
1723727590000|2024-08-15 13:13:10|||||||||5
1723727600000|2024-08-15 13:13:20|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|3
1723727610000|2024-08-15 13:13:30|1806.6|1803.6|1806.9|1803.9|1806.9|1803.9|1806.6|1803.6|73
1723727620000|2024-08-15 13:13:40|||||||||2
1723727630000|2024-08-15 13:13:50|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|9
1723727650000|2024-08-15 13:14:10|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|0
1723727660000|2024-08-15 13:14:20|||||||||5
1723727670000|2024-08-15 13:14:30|||||||||1
1723727690000|2024-08-15 13:14:50|||||||||11
1723727700000|2024-08-15 13:15:00|1806.6|1803.6|1807.4|1804.4|1807.4|1804.4|1806.6|1803.6|28
1723727710000|2024-08-15 13:15:10|1807.1|1804.1|1807.4|1804.4|1807.4|1804.4|1807.1|1804.1|2
1723727720000|2024-08-15 13:15:20|1807.9|1804.9|1807.6|1804.6|1807.9|1804.9|1807.6|1804.6|2
1723727740000|2024-08-15 13:15:40|1808.4|1805.4|1808.9|1805.9|1808.9|1805.9|1808.4|1805.4|3
1723727750000|2024-08-15 13:15:50|||||||||3
1723727760000|2024-08-15 13:16:00|1808.4|1805.4|1807.9|1804.9|1808.4|1805.4|1807.9|1804.9|10
1723727770000|2024-08-15 13:16:10|1807.4|1804.4|1806.6|1803.6|1807.4|1804.4|1806.6|1803.6|26
1723727780000|2024-08-15 13:16:20|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|3
1723727790000|2024-08-15 13:16:30|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1
1723727810000|2024-08-15 13:16:50|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|5
1723727820000|2024-08-15 13:17:00|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1
1723727830000|2024-08-15 13:17:10|||||||||1
1723727840000|2024-08-15 13:17:20|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|2
1723727860000|2024-08-15 13:17:40|||||||||1
1723727890000|2024-08-15 13:18:10|||||||||3
1723727900000|2024-08-15 13:18:20|||||||||1
1723727910000|2024-08-15 13:18:30|||||||||1
1723727930000|2024-08-15 13:18:50|||||||||1
1723727950000|2024-08-15 13:19:10|||||||||1
1723727990000|2024-08-15 13:19:50|||||||||1
1723728000000|2024-08-15 13:20:00|||||||||14
1723728010000|2024-08-15 13:20:10|||||||||1
1723728020000|2024-08-15 13:20:20|||||||||4
1723728030000|2024-08-15 13:20:30|||||||||3
1723728050000|2024-08-15 13:20:50|||||||||1
1723728100000|2024-08-15 13:21:40|||||||||2
1723728110000|2024-08-15 13:21:50|||||||||10
1723728130000|2024-08-15 13:22:10|||||||||1
1723728150000|2024-08-15 13:22:30|||||||||5
1723728160000|2024-08-15 13:22:40|||||||||3
1723728180000|2024-08-15 13:23:00|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|3
1723728190000|2024-08-15 13:23:10|1806.9|1803.9|1807.1|1804.1|1807.1|1804.1|1806.9|1803.9|3
1723728200000|2024-08-15 13:23:20|||||||||1
1723728210000|2024-08-15 13:23:30|1807.4|1804.4|1807.1|1804.1|1807.4|1804.4|1807.1|1804.1|3
1723728220000|2024-08-15 13:23:40|1807.4|1804.4|1806.9|1803.9|1807.4|1804.4|1806.9|1803.9|6
1723728230000|2024-08-15 13:23:50|||||||||6
1723728240000|2024-08-15 13:24:00|1807.1|1804.1|1806.9|1803.9|1807.1|1804.1|1806.9|1803.9|6
1723728280000|2024-08-15 13:24:40|||||||||6
1723728350000|2024-08-15 13:25:50|1806.7|1803.7|1805.9|1802.9|1806.7|1803.7|1805.9|1802.9|4
1723728380000|2024-08-15 13:26:20|1805.5|1802.5|1804.9|1801.9|1805.5|1802.5|1804.9|1801.9|6
1723728390000|2024-08-15 13:26:30|||||||||2
1723728400000|2024-08-15 13:26:40|||||||||2
1723728410000|2024-08-15 13:26:50|||||||||3
1723728420000|2024-08-15 13:27:00|||||||||31
1723728430000|2024-08-15 13:27:10|||||||||3
1723728440000|2024-08-15 13:27:20|||||||||3
1723728450000|2024-08-15 13:27:30|||||||||3
1723728460000|2024-08-15 13:27:40|||||||||4
1723728470000|2024-08-15 13:27:50|||||||||3
1723728480000|2024-08-15 13:28:00|||||||||4
1723728500000|2024-08-15 13:28:20|||||||||1
1723728530000|2024-08-15 13:28:50|||||||||1
1723728540000|2024-08-15 13:29:00|1799.7|1796.7|1800.2|1797.2|1800.2|1797.2|1799.7|1796.7|254
1723728550000|2024-08-15 13:29:10|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1
1723728560000|2024-08-15 13:29:20|||||||||19
1723728570000|2024-08-15 13:29:30|||||||||10
1723728580000|2024-08-15 13:29:40|||||||||25
1723728590000|2024-08-15 13:29:50|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.2|1797.2|23
1723728600000|2024-08-15 13:30:00|1800.2|1797.2|1800.4|1797.4|1800.4|1797.4|1799.9|1796.9|40
1723728610000|2024-08-15 13:30:10|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|13
1723728620000|2024-08-15 13:30:20|||||||||4
1723728640000|2024-08-15 13:30:40|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|21
1723728650000|2024-08-15 13:30:50|1800.9|1797.9|1800.7|1797.7|1800.9|1797.9|1800.7|1797.7|26
1723728680000|2024-08-15 13:31:20|||||||||3
1723728700000|2024-08-15 13:31:40|1800.9|1797.9|1801.9|1798.9|1801.9|1798.9|1800.9|1797.9|55
1723728710000|2024-08-15 13:31:50|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|2
1723728720000|2024-08-15 13:32:00|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|11
1723728730000|2024-08-15 13:32:10|||||||||5
1723728740000|2024-08-15 13:32:20|1802.2|1799.2|1801.9|1798.9|1802.2|1799.2|1801.9|1798.9|13
1723728750000|2024-08-15 13:32:30|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|5
1723728780000|2024-08-15 13:33:00|1801.4|1798.4|1800.9|1797.9|1801.4|1798.4|1800.9|1797.9|17
1723728790000|2024-08-15 13:33:10|||||||||34
1723728800000|2024-08-15 13:33:20|||||||||1
1723728820000|2024-08-15 13:33:40|1801.4|1798.4|1801.7|1798.7|1801.7|1798.7|1801.4|1798.4|5
1723728830000|2024-08-15 13:33:50|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1
1723728840000|2024-08-15 13:34:00|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|5
1723728850000|2024-08-15 13:34:10|||||||||1
1723728860000|2024-08-15 13:34:20|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|8
1723728870000|2024-08-15 13:34:30|||||||||4
1723728880000|2024-08-15 13:34:40|||||||||2
1723728890000|2024-08-15 13:34:50|1802.7|1799.7|1802.9|1799.9|1802.9|1799.9|1802.7|1799.7|22
1723728920000|2024-08-15 13:35:20|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|462
1723728930000|2024-08-15 13:35:30|1801.2|1798.2|1801.5|1798.5|1801.9|1798.9|1801.2|1798.2|16
1723728940000|2024-08-15 13:35:40|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|5
1723728960000|2024-08-15 13:36:00|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|9
1723728970000|2024-08-15 13:36:10|1800.5|1797.5|1800.2|1797.2|1800.5|1797.5|1800.2|1797.2|13
1723728990000|2024-08-15 13:36:30|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|4
1723729000000|2024-08-15 13:36:40|||||||||6
1723729020000|2024-08-15 13:37:00|||||||||1
1723729040000|2024-08-15 13:37:20|1800.2|1797.2|1800.9|1797.9|1800.9|1797.9|1800.2|1797.2|11
1723729050000|2024-08-15 13:37:30|||||||||5
1723729060000|2024-08-15 13:37:40|||||||||1
1723729080000|2024-08-15 13:38:00|1801.7|1798.7|1801.9|1798.9|1801.9|1798.9|1801.7|1798.7|29
1723729090000|2024-08-15 13:38:10|||||||||6
1723729110000|2024-08-15 13:38:30|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|0
1723729120000|2024-08-15 13:38:40|||||||||1
1723729130000|2024-08-15 13:38:50|||||||||4
1723729140000|2024-08-15 13:39:00|1802.9|1799.9|1802.5|1799.5|1802.9|1799.9|1802.5|1799.5|29
1723729150000|2024-08-15 13:39:10|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|2
1723729170000|2024-08-15 13:39:30|||||||||1
1723729180000|2024-08-15 13:39:40|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|4
1723729190000|2024-08-15 13:39:50|1801.5|1798.5|1801.9|1798.9|1801.9|1798.9|1801.5|1798.5|2
1723729200000|2024-08-15 13:40:00|||||||||10
1723729210000|2024-08-15 13:40:10|||||||||1
1723729220000|2024-08-15 13:40:20|||||||||10
1723729240000|2024-08-15 13:40:40|||||||||2
1723729250000|2024-08-15 13:40:50|||||||||7
1723729260000|2024-08-15 13:41:00|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|9
1723729280000|2024-08-15 13:41:20|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|17
1723729290000|2024-08-15 13:41:30|||||||||1
1723729310000|2024-08-15 13:41:50|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|5
1723729340000|2024-08-15 13:42:20|||||||||4
1723729350000|2024-08-15 13:42:30|||||||||5
1723729370000|2024-08-15 13:42:50|||||||||2
1723729380000|2024-08-15 13:43:00|||||||||6
1723729390000|2024-08-15 13:43:10|1801.2|1798.2|1800.5|1797.5|1801.2|1798.2|1800.5|1797.5|20
1723729400000|2024-08-15 13:43:20|||||||||7
1723729410000|2024-08-15 13:43:30|||||||||5
1723729420000|2024-08-15 13:43:40|||||||||9
1723729430000|2024-08-15 13:43:50|||||||||6
1723729440000|2024-08-15 13:44:00|||||||||7
1723729450000|2024-08-15 13:44:10|1799.9|1796.9|1799.2|1796.2|1799.9|1796.9|1799.2|1796.2|17
1723729460000|2024-08-15 13:44:20|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|34
1723729470000|2024-08-15 13:44:30|||||||||2
1723729480000|2024-08-15 13:44:40|||||||||5
1723729490000|2024-08-15 13:44:50|1799.7|1796.7|1799.5|1796.5|1799.7|1796.7|1799.5|1796.5|57
1723729500000|2024-08-15 13:45:00|1799.9|1796.9|1800.2|1797.2|1800.2|1797.2|1799.9|1796.9|21
1723729510000|2024-08-15 13:45:10|||||||||10
1723729520000|2024-08-15 13:45:20|||||||||3
1723729530000|2024-08-15 13:45:30|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|8
1723729540000|2024-08-15 13:45:40|1800.2|1797.2|1800.2|1797.2|1800.5|1797.5|1800.2|1797.2|2
1723729550000|2024-08-15 13:45:50|||||||||5
1723729560000|2024-08-15 13:46:00|||||||||4
1723729570000|2024-08-15 13:46:10|||||||||1
1723729580000|2024-08-15 13:46:20|1800.5|1797.5|1799.5|1796.5|1800.5|1797.5|1799.5|1796.5|66
1723729590000|2024-08-15 13:46:30|||||||||4
1723729610000|2024-08-15 13:46:50|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|14
1723729620000|2024-08-15 13:47:00|||||||||14
1723729630000|2024-08-15 13:47:10|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|9
1723729640000|2024-08-15 13:47:20|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1
1723729650000|2024-08-15 13:47:30|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1
1723729660000|2024-08-15 13:47:40|||||||||1
1723729670000|2024-08-15 13:47:50|||||||||5
1723729680000|2024-08-15 13:48:00|||||||||1
1723729700000|2024-08-15 13:48:20|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|6
1723729710000|2024-08-15 13:48:30|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|17
1723729720000|2024-08-15 13:48:40|||||||||1
1723729730000|2024-08-15 13:48:50|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|2
1723729740000|2024-08-15 13:49:00|1800.2|1797.2|1799.5|1796.5|1800.2|1797.2|1799.5|1796.5|13
1723729750000|2024-08-15 13:49:10|||||||||6
1723729760000|2024-08-15 13:49:20|||||||||4
1723729770000|2024-08-15 13:49:30|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|4
1723729790000|2024-08-15 13:49:50|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|3
1723729800000|2024-08-15 13:50:00|1800.5|1797.5|1800.9|1797.9|1800.9|1797.9|1800.5|1797.5|4
1723729810000|2024-08-15 13:50:10|1800.5|1797.5|1800.7|1797.7|1800.7|1797.7|1800.5|1797.5|10
1723729820000|2024-08-15 13:50:20|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|6
1723729830000|2024-08-15 13:50:30|||||||||8
1723729840000|2024-08-15 13:50:40|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|10
1723729850000|2024-08-15 13:50:50|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|30
1723729860000|2024-08-15 13:51:00|||||||||1
1723729870000|2024-08-15 13:51:10|||||||||1
1723729880000|2024-08-15 13:51:20|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|4
1723729900000|2024-08-15 13:51:40|||||||||70
1723729910000|2024-08-15 13:51:50|1802.4|1799.4|1802.2|1799.2|1802.4|1799.4|1802.2|1799.2|7
1723729920000|2024-08-15 13:52:00|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|11
1723729950000|2024-08-15 13:52:30|||||||||1
1723729960000|2024-08-15 13:52:40|||||||||7
1723729970000|2024-08-15 13:52:50|||||||||1
1723729980000|2024-08-15 13:53:00|1803.9|1800.9|1803.9|1800.9|1804.4|1801.4|1803.9|1800.9|120
1723729990000|2024-08-15 13:53:10|||||||||10
1723730010000|2024-08-15 13:53:30|||||||||13
1723730020000|2024-08-15 13:53:40|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1
1723730030000|2024-08-15 13:53:50|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|3
1723730040000|2024-08-15 13:54:00|||||||||1
1723730060000|2024-08-15 13:54:20|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|6
1723730100000|2024-08-15 13:55:00|||||||||4
1723730110000|2024-08-15 13:55:10|||||||||16
1723730120000|2024-08-15 13:55:20|||||||||16
1723730140000|2024-08-15 13:55:40|||||||||5
1723730150000|2024-08-15 13:55:50|||||||||2
1723730160000|2024-08-15 13:56:00|||||||||1
1723730180000|2024-08-15 13:56:20|1802.7|1799.7|1801.9|1798.9|1802.7|1799.7|1801.9|1798.9|6
1723730230000|2024-08-15 13:57:10|||||||||1
1723730240000|2024-08-15 13:57:20|||||||||1
1723730250000|2024-08-15 13:57:30|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|18
1723730260000|2024-08-15 13:57:40|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1
1723730270000|2024-08-15 13:57:50|||||||||1
1723730290000|2024-08-15 13:58:10|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|0
1723730300000|2024-08-15 13:58:20|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|3
1723730310000|2024-08-15 13:58:30|||||||||2
1723730320000|2024-08-15 13:58:40|||||||||5
1723730330000|2024-08-15 13:58:50|||||||||1
1723730340000|2024-08-15 13:59:00|||||||||1
1723730360000|2024-08-15 13:59:20|||||||||1
1723730370000|2024-08-15 13:59:30|1801.4|1798.4|1800.9|1797.9|1801.4|1798.4|1800.9|1797.9|29
1723730380000|2024-08-15 13:59:40|||||||||3
1723730390000|2024-08-15 13:59:50|||||||||5
1723730400000|2024-08-15 14:00:00|1800.7|1797.7|1801.4|1798.4|1801.4|1798.4|1800.7|1797.7|8
1723730410000|2024-08-15 14:00:10|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|26
1723730430000|2024-08-15 14:00:30|||||||||1
1723730440000|2024-08-15 14:00:40|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|0
1723730450000|2024-08-15 14:00:50|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|29
1723730460000|2024-08-15 14:01:00|1801.9|1798.9|1802.4|1799.4|1802.4|1799.4|1801.9|1798.9|7
1723730470000|2024-08-15 14:01:10|||||||||2
1723730480000|2024-08-15 14:01:20|||||||||1
1723730500000|2024-08-15 14:01:40|1802.7|1799.7|1803.7|1800.7|1803.7|1800.7|1802.7|1799.7|13
1723730510000|2024-08-15 14:01:50|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|7
1723730530000|2024-08-15 14:02:10|1804.7|1801.7|1804.7|1801.7|1805.4|1802.4|1804.7|1801.7|32
1723730540000|2024-08-15 14:02:20|||||||||2
1723730550000|2024-08-15 14:02:30|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|3
1723730560000|2024-08-15 14:02:40|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|0
1723730570000|2024-08-15 14:02:50|||||||||1
1723730580000|2024-08-15 14:03:00|||||||||2
1723730590000|2024-08-15 14:03:10|||||||||1
1723730600000|2024-08-15 14:03:20|||||||||8
1723730610000|2024-08-15 14:03:30|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|36
1723730620000|2024-08-15 14:03:40|||||||||3
1723730630000|2024-08-15 14:03:50|||||||||2
1723730640000|2024-08-15 14:04:00|1806.9|1803.9|1807.4|1804.4|1807.4|1804.4|1806.9|1803.9|7
1723730650000|2024-08-15 14:04:10|||||||||3
1723730660000|2024-08-15 14:04:20|||||||||2
1723730680000|2024-08-15 14:04:40|||||||||3
1723730700000|2024-08-15 14:05:00|||||||||1
1723730710000|2024-08-15 14:05:10|||||||||1
1723730720000|2024-08-15 14:05:20|||||||||15
1723730740000|2024-08-15 14:05:40|||||||||2
1723730750000|2024-08-15 14:05:50|||||||||1
1723730760000|2024-08-15 14:06:00|||||||||1
1723730770000|2024-08-15 14:06:10|||||||||22
1723730780000|2024-08-15 14:06:20|1806.4|1803.4|1806.9|1803.9|1807.4|1804.4|1806.4|1803.4|41
1723730790000|2024-08-15 14:06:30|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|3
1723730800000|2024-08-15 14:06:40|1806.9|1803.9|1806.9|1803.9|1807.4|1804.4|1806.9|1803.9|10
1723730810000|2024-08-15 14:06:50|||||||||3
1723730820000|2024-08-15 14:07:00|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|8
1723730840000|2024-08-15 14:07:20|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|5
1723730850000|2024-08-15 14:07:30|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|2
1723730860000|2024-08-15 14:07:40|||||||||1
1723730870000|2024-08-15 14:07:50|||||||||2
1723730880000|2024-08-15 14:08:00|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|27
1723730890000|2024-08-15 14:08:10|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1
1723730900000|2024-08-15 14:08:20|||||||||1
1723730920000|2024-08-15 14:08:40|||||||||4
1723730940000|2024-08-15 14:09:00|||||||||1
1723730950000|2024-08-15 14:09:10|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|3
1723730960000|2024-08-15 14:09:20|||||||||1
1723730970000|2024-08-15 14:09:30|||||||||2
1723730980000|2024-08-15 14:09:40|||||||||4
1723730990000|2024-08-15 14:09:50|||||||||3
1723731000000|2024-08-15 14:10:00|||||||||1
1723731010000|2024-08-15 14:10:10|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|4
1723731030000|2024-08-15 14:10:30|||||||||1
1723731050000|2024-08-15 14:10:50|||||||||6
1723731100000|2024-08-15 14:11:40|||||||||1
1723731120000|2024-08-15 14:12:00|||||||||1
1723731170000|2024-08-15 14:12:50|||||||||1
1723731180000|2024-08-15 14:13:00|||||||||1
1723731200000|2024-08-15 14:13:20|||||||||1
1723731230000|2024-08-15 14:13:50|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.7|1803.7|32
1723731240000|2024-08-15 14:14:00|||||||||25
1723731260000|2024-08-15 14:14:20|||||||||3
1723731270000|2024-08-15 14:14:30|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|100
1723731300000|2024-08-15 14:15:00|1804.9|1801.9|1804.4|1801.4|1804.9|1801.9|1804.4|1801.4|44
1723731310000|2024-08-15 14:15:10|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|21
1723731320000|2024-08-15 14:15:20|||||||||7
1723731330000|2024-08-15 14:15:30|||||||||7
1723731350000|2024-08-15 14:15:50|||||||||2
1723731360000|2024-08-15 14:16:00|1802.5|1799.5|1802.9|1799.9|1802.9|1799.9|1802.2|1799.2|49
1723731370000|2024-08-15 14:16:10|1803.2|1800.2|1803.2|1800.2|1803.9|1800.9|1803.2|1800.2|52
1723731380000|2024-08-15 14:16:20|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|2
1723731390000|2024-08-15 14:16:30|1803.5|1800.5|1803.2|1800.2|1803.5|1800.5|1803.2|1800.2|23
1723731400000|2024-08-15 14:16:40|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|0
1723731420000|2024-08-15 14:17:00|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|0
1723731430000|2024-08-15 14:17:10|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|11
1723731440000|2024-08-15 14:17:20|||||||||1
1723731450000|2024-08-15 14:17:30|||||||||1
1723731470000|2024-08-15 14:17:50|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|5
1723731480000|2024-08-15 14:18:00|||||||||21
1723731490000|2024-08-15 14:18:10|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|6
1723731500000|2024-08-15 14:18:20|||||||||28
1723731510000|2024-08-15 14:18:30|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|61
1723731520000|2024-08-15 14:18:40|1801.2|1798.2|1801.9|1798.9|1801.9|1798.9|1801.2|1798.2|43
1723731530000|2024-08-15 14:18:50|||||||||3
1723731540000|2024-08-15 14:19:00|1802.2|1799.2|1802.9|1799.9|1802.9|1799.9|1802.2|1799.2|18
1723731550000|2024-08-15 14:19:10|||||||||3
1723731560000|2024-08-15 14:19:20|||||||||3
1723731570000|2024-08-15 14:19:30|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|3
1723731580000|2024-08-15 14:19:40|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|2
1723731600000|2024-08-15 14:20:00|||||||||1
1723731610000|2024-08-15 14:20:10|||||||||3
1723731620000|2024-08-15 14:20:20|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|6
1723731630000|2024-08-15 14:20:30|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1723731640000|2024-08-15 14:20:40|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|0
1723731650000|2024-08-15 14:20:50|||||||||1
1723731660000|2024-08-15 14:21:00|||||||||1
1723731680000|2024-08-15 14:21:20|||||||||1
1723731690000|2024-08-15 14:21:30|1804.2|1801.2|1805.9|1802.9|1805.9|1802.9|1804.2|1801.2|79
1723731700000|2024-08-15 14:21:40|1806.4|1803.4|1806.9|1803.9|1806.9|1803.9|1806.4|1803.4|32
1723731740000|2024-08-15 14:22:20|||||||||1
1723731750000|2024-08-15 14:22:30|||||||||3
1723731760000|2024-08-15 14:22:40|||||||||6
1723731770000|2024-08-15 14:22:50|||||||||3
1723731780000|2024-08-15 14:23:00|1807.2|1804.2|1806.9|1803.9|1807.2|1804.2|1806.9|1803.9|5
1723731790000|2024-08-15 14:23:10|||||||||8
1723731800000|2024-08-15 14:23:20|1807.4|1804.4|1808.2|1805.2|1808.2|1805.2|1807.4|1804.4|31
1723731810000|2024-08-15 14:23:30|||||||||7
1723731820000|2024-08-15 14:23:40|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|6
1723731830000|2024-08-15 14:23:50|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|10
1723731840000|2024-08-15 14:24:00|||||||||6
1723731850000|2024-08-15 14:24:10|1808.9|1805.9|1809.2|1806.2|1809.4|1806.4|1808.9|1805.9|57
1723731860000|2024-08-15 14:24:20|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|6
1723731870000|2024-08-15 14:24:30|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|12
1723731880000|2024-08-15 14:24:40|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|3
1723731900000|2024-08-15 14:25:00|1811.4|1808.4|1811.4|1808.4|1811.7|1808.7|1810.9|1807.9|87
1723731910000|2024-08-15 14:25:10|||||||||6
1723731920000|2024-08-15 14:25:20|1810.9|1807.9|1810.9|1807.9|1811.4|1808.4|1810.9|1807.9|10
1723731950000|2024-08-15 14:25:50|||||||||2
1723731960000|2024-08-15 14:26:00|||||||||3
1723731980000|2024-08-15 14:26:20|||||||||1
1723731990000|2024-08-15 14:26:30|||||||||7
1723732000000|2024-08-15 14:26:40|||||||||8
1723732010000|2024-08-15 14:26:50|1811.4|1808.4|1811.9|1808.9|1812.4|1809.4|1811.4|1808.4|40
1723732020000|2024-08-15 14:27:00|||||||||33
1723732030000|2024-08-15 14:27:10|1812.4|1809.4|1811.9|1808.9|1812.4|1809.4|1811.9|1808.9|6
1723732050000|2024-08-15 14:27:30|||||||||1
1723732060000|2024-08-15 14:27:40|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|46
1723732070000|2024-08-15 14:27:50|1814.4|1811.4|1813.4|1810.4|1814.4|1811.4|1813.4|1810.4|9
1723732080000|2024-08-15 14:28:00|1813.7|1810.7|1813.4|1810.4|1813.7|1810.7|1813.4|1810.4|5
1723732090000|2024-08-15 14:28:10|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|2
1723732100000|2024-08-15 14:28:20|1813.4|1810.4|1814.4|1811.4|1814.4|1811.4|1813.4|1810.4|23
1723732110000|2024-08-15 14:28:30|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|30
1723732120000|2024-08-15 14:28:40|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|3
1723732130000|2024-08-15 14:28:50|1814.7|1811.7|1814.9|1811.9|1814.9|1811.9|1814.7|1811.7|100
1723732140000|2024-08-15 14:29:00|||||||||3
1723732150000|2024-08-15 14:29:10|||||||||7
1723732160000|2024-08-15 14:29:20|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|23
1723732180000|2024-08-15 14:29:40|1814.9|1811.9|1816.4|1813.4|1816.4|1813.4|1814.9|1811.9|14
1723732190000|2024-08-15 14:29:50|1816.2|1813.2|1815.9|1812.9|1816.4|1813.4|1815.9|1812.9|8
1723732200000|2024-08-15 14:30:00|1815.7|1812.7|1815.9|1812.9|1816.4|1813.4|1815.7|1812.7|48
1723732210000|2024-08-15 14:30:10|1815.4|1812.4|1815.2|1812.2|1815.4|1812.4|1815.2|1812.2|6
1723732220000|2024-08-15 14:30:20|1814.9|1811.9|1815.4|1812.4|1815.4|1812.4|1814.9|1811.9|6
1723732230000|2024-08-15 14:30:30|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|0
1723732240000|2024-08-15 14:30:40|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|14
1723732250000|2024-08-15 14:30:50|||||||||1
1723732260000|2024-08-15 14:31:00|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|25
1723732270000|2024-08-15 14:31:10|1816.4|1813.4|1815.9|1812.9|1816.4|1813.4|1815.9|1812.9|1
1723732290000|2024-08-15 14:31:30|1816.9|1813.9|1818.7|1815.7|1818.7|1815.7|1816.9|1813.9|79
1723732300000|2024-08-15 14:31:40|1817.7|1814.7|1818.4|1815.4|1818.4|1815.4|1817.7|1814.7|62
1723732310000|2024-08-15 14:31:50|1818.2|1815.2|1818.4|1815.4|1818.4|1815.4|1818.2|1815.2|7
1723732320000|2024-08-15 14:32:00|1818.2|1815.2|1818.7|1815.7|1818.7|1815.7|1818.2|1815.2|7
1723732330000|2024-08-15 14:32:10|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|15
1723732340000|2024-08-15 14:32:20|||||||||4
1723732350000|2024-08-15 14:32:30|||||||||6
1723732360000|2024-08-15 14:32:40|||||||||4
1723732370000|2024-08-15 14:32:50|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|14
1723732380000|2024-08-15 14:33:00|1816.5|1813.5|1815.9|1812.9|1816.5|1813.5|1815.9|1812.9|29
1723732390000|2024-08-15 14:33:10|1816.4|1813.4|1817.9|1814.9|1818.2|1815.2|1816.4|1813.4|688
1723732400000|2024-08-15 14:33:20|1817.7|1814.7|1817.9|1814.9|1818.2|1815.2|1817.7|1814.7|15
1723732420000|2024-08-15 14:33:40|||||||||1
1723732430000|2024-08-15 14:33:50|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|25
1723732450000|2024-08-15 14:34:10|1817.4|1814.4|1816.9|1813.9|1817.7|1814.7|1816.9|1813.9|6
1723732460000|2024-08-15 14:34:20|||||||||7
1723732470000|2024-08-15 14:34:30|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|12
1723732480000|2024-08-15 14:34:40|1818.2|1815.2|1817.9|1814.9|1818.4|1815.4|1817.9|1814.9|17
1723732490000|2024-08-15 14:34:50|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1
1723732500000|2024-08-15 14:35:00|1818.9|1815.9|1817.9|1814.9|1818.9|1815.9|1817.9|1814.9|18
1723732510000|2024-08-15 14:35:10|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|2
1723732520000|2024-08-15 14:35:20|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|0
1723732530000|2024-08-15 14:35:30|||||||||1
1723732540000|2024-08-15 14:35:40|||||||||1
1723732550000|2024-08-15 14:35:50|||||||||1
1723732600000|2024-08-15 14:36:40|||||||||3
1723732630000|2024-08-15 14:37:10|||||||||8
1723732640000|2024-08-15 14:37:20|1817.4|1814.4|1817.7|1814.7|1817.7|1814.7|1817.4|1814.4|25
1723732650000|2024-08-15 14:37:30|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|0
1723732680000|2024-08-15 14:38:00|1817.4|1814.4|1815.9|1812.9|1817.4|1814.4|1815.9|1812.9|12
1723732690000|2024-08-15 14:38:10|||||||||2
1723732710000|2024-08-15 14:38:30|||||||||1
1723732730000|2024-08-15 14:38:50|||||||||1
1723732740000|2024-08-15 14:39:00|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|31
1723732750000|2024-08-15 14:39:10|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|0
1723732780000|2024-08-15 14:39:40|||||||||1
1723732800000|2024-08-15 14:40:00|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1815.9|1812.9|23
1723732810000|2024-08-15 14:40:10|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|0
1723732840000|2024-08-15 14:40:40|||||||||1
1723732860000|2024-08-15 14:41:00|||||||||1
1723732880000|2024-08-15 14:41:20|||||||||1
1723732890000|2024-08-15 14:41:30|||||||||3
1723732900000|2024-08-15 14:41:40|1815.9|1812.9|1816.9|1813.9|1816.9|1813.9|1815.9|1812.9|17
1723732910000|2024-08-15 14:41:50|1815.9|1812.9|1816.9|1813.9|1816.9|1813.9|1815.9|1812.9|29
1723732920000|2024-08-15 14:42:00|1816.7|1813.7|1816.9|1813.9|1816.9|1813.9|1816.7|1813.7|5
1723732930000|2024-08-15 14:42:10|1817.4|1814.4|1816.9|1813.9|1817.7|1814.7|1816.9|1813.9|38
1723732940000|2024-08-15 14:42:20|||||||||2
1723732950000|2024-08-15 14:42:30|1817.4|1814.4|1817.7|1814.7|1817.7|1814.7|1817.2|1814.2|14
1723732960000|2024-08-15 14:42:40|1817.4|1814.4|1816.9|1813.9|1817.4|1814.4|1816.9|1813.9|6
1723732980000|2024-08-15 14:43:00|||||||||1
1723733000000|2024-08-15 14:43:20|1817.7|1814.7|1817.9|1814.9|1817.9|1814.9|1817.7|1814.7|6
1723733010000|2024-08-15 14:43:30|1818.7|1815.7|1818.4|1815.4|1818.7|1815.7|1818.4|1815.4|11
1723733040000|2024-08-15 14:44:00|1818.7|1815.7|1817.9|1814.9|1818.7|1815.7|1817.9|1814.9|3
1723733050000|2024-08-15 14:44:10|||||||||6
1723733070000|2024-08-15 14:44:30|||||||||2
1723733080000|2024-08-15 14:44:40|1817.4|1814.4|1816.9|1813.9|1817.4|1814.4|1816.9|1813.9|2
1723733090000|2024-08-15 14:44:50|||||||||2
1723733100000|2024-08-15 14:45:00|||||||||40
1723733110000|2024-08-15 14:45:10|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|9
1723733130000|2024-08-15 14:45:30|||||||||1
1723733140000|2024-08-15 14:45:40|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|9
1723733150000|2024-08-15 14:45:50|||||||||1
1723733180000|2024-08-15 14:46:20|||||||||2
1723733190000|2024-08-15 14:46:30|1814.7|1811.7|1814.4|1811.4|1814.7|1811.7|1814.4|1811.4|44
1723733200000|2024-08-15 14:46:40|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|0
1723733210000|2024-08-15 14:46:50|||||||||2
1723733220000|2024-08-15 14:47:00|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|8
1723733230000|2024-08-15 14:47:10|1813.4|1810.4|1813.9|1810.9|1813.9|1810.9|1813.4|1810.4|6
1723733240000|2024-08-15 14:47:20|||||||||15
1723733250000|2024-08-15 14:47:30|1812.7|1809.7|1811.7|1808.7|1812.7|1809.7|1811.7|1808.7|108
1723733260000|2024-08-15 14:47:40|1811.9|1808.9|1811.7|1808.7|1811.9|1808.9|1811.4|1808.4|61
1723733270000|2024-08-15 14:47:50|1811.4|1808.4|1811.4|1808.4|1811.9|1808.9|1811.4|1808.4|6
1723733280000|2024-08-15 14:48:00|1811.7|1808.7|1810.9|1807.9|1811.7|1808.7|1810.9|1807.9|2
1723733290000|2024-08-15 14:48:10|||||||||5
1723733300000|2024-08-15 14:48:20|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|23
1723733310000|2024-08-15 14:48:30|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|7
1723733320000|2024-08-15 14:48:40|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.7|1808.7|50
1723733350000|2024-08-15 14:49:10|||||||||36
1723733360000|2024-08-15 14:49:20|||||||||1
1723733370000|2024-08-15 14:49:30|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|3
1723733380000|2024-08-15 14:49:40|1812.9|1809.9|1812.4|1809.4|1812.9|1809.9|1812.4|1809.4|4
1723733390000|2024-08-15 14:49:50|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|0
1723733400000|2024-08-15 14:50:00|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1
1723733410000|2024-08-15 14:50:10|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|0
1723733420000|2024-08-15 14:50:20|||||||||1
1723733460000|2024-08-15 14:51:00|||||||||1
1723733470000|2024-08-15 14:51:10|1811.7|1808.7|1811.9|1808.9|1811.9|1808.9|1811.7|1808.7|13
1723733480000|2024-08-15 14:51:20|1812.4|1809.4|1812.2|1809.2|1812.4|1809.4|1812.2|1809.2|1
1723733490000|2024-08-15 14:51:30|1811.9|1808.9|1812.7|1809.7|1812.7|1809.7|1811.9|1808.9|3
1723733500000|2024-08-15 14:51:40|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|2
1723733590000|2024-08-15 14:53:10|||||||||1
1723733600000|2024-08-15 14:53:20|1813.4|1810.4|1813.9|1810.9|1813.9|1810.9|1813.4|1810.4|22
1723733610000|2024-08-15 14:53:30|1813.5|1810.5|1812.9|1809.9|1813.5|1810.5|1812.9|1809.9|21
1723733630000|2024-08-15 14:53:50|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|13
1723733650000|2024-08-15 14:54:10|1811.5|1808.5|1812.2|1809.2|1812.2|1809.2|1811.5|1808.5|5
1723733660000|2024-08-15 14:54:20|1812|1809|1811.7|1808.7|1812|1809|1811.5|1808.5|7
1723733680000|2024-08-15 14:54:40|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|13
1723733690000|2024-08-15 14:54:50|1812.9|1809.9|1812.5|1809.5|1813.2|1810.2|1812.5|1809.5|4
1723733700000|2024-08-15 14:55:00|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|26
1723733710000|2024-08-15 14:55:10|||||||||7
1723733740000|2024-08-15 14:55:40|||||||||3
1723733780000|2024-08-15 14:56:20|||||||||1
1723733790000|2024-08-15 14:56:30|||||||||1
1723733830000|2024-08-15 14:57:10|||||||||2
1723733860000|2024-08-15 14:57:40|||||||||1
1723733870000|2024-08-15 14:57:50|||||||||5
1723733890000|2024-08-15 14:58:10|||||||||1
1723733920000|2024-08-15 14:58:40|||||||||2
1723733940000|2024-08-15 14:59:00|||||||||1
1723733950000|2024-08-15 14:59:10|||||||||2
1723733970000|2024-08-15 14:59:30|||||||||1
1723733990000|2024-08-15 14:59:50|1811.5|1808.5|1810.5|1807.5|1811.5|1808.5|1810.5|1807.5|30
1723734000000|2024-08-15 15:00:00|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|12
1723734020000|2024-08-15 15:00:20|1810.8|1807.8|1810.5|1807.5|1810.8|1807.8|1810.5|1807.5|20
1723734030000|2024-08-15 15:00:30|1810.8|1807.8|1810.5|1807.5|1811.2|1808.2|1810.5|1807.5|12
1723734060000|2024-08-15 15:01:00|1809.5|1806.5|1809.8|1806.8|1810|1807|1809.5|1806.5|48
1723734070000|2024-08-15 15:01:10|1809.5|1806.5|1810.5|1807.5|1810.5|1807.5|1809.5|1806.5|17
1723734080000|2024-08-15 15:01:20|||||||||1
1723734090000|2024-08-15 15:01:30|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|8
1723734100000|2024-08-15 15:01:40|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|8
1723734110000|2024-08-15 15:01:50|||||||||2
1723734120000|2024-08-15 15:02:00|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|11
1723734130000|2024-08-15 15:02:10|||||||||1
1723734140000|2024-08-15 15:02:20|1810.5|1807.5|1809.8|1806.8|1810.5|1807.5|1809.8|1806.8|6
1723734150000|2024-08-15 15:02:30|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1
1723734160000|2024-08-15 15:02:40|||||||||5
1723734170000|2024-08-15 15:02:50|||||||||5
1723734190000|2024-08-15 15:03:10|||||||||2
1723734210000|2024-08-15 15:03:30|1810|1807|1810.5|1807.5|1810.5|1807.5|1810|1807|14
1723734220000|2024-08-15 15:03:40|1809.5|1806.5|1810.5|1807.5|1810.5|1807.5|1809.5|1806.5|19
1723734230000|2024-08-15 15:03:50|||||||||4
1723734250000|2024-08-15 15:04:10|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|9
1723734270000|2024-08-15 15:04:30|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|50
1723734290000|2024-08-15 15:04:50|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|9
1723734300000|2024-08-15 15:05:00|1811|1808|1811.2|1808.2|1811.2|1808.2|1811|1808|0
1723734310000|2024-08-15 15:05:10|1811.5|1808.5|1810.5|1807.5|1811.5|1808.5|1810.5|1807.5|14
1723734320000|2024-08-15 15:05:20|||||||||1
1723734340000|2024-08-15 15:05:40|||||||||59
1723734370000|2024-08-15 15:06:10|||||||||2
1723734380000|2024-08-15 15:06:20|||||||||1
1723734390000|2024-08-15 15:06:30|||||||||3
1723734400000|2024-08-15 15:06:40|||||||||1
1723734410000|2024-08-15 15:06:50|||||||||1
1723734430000|2024-08-15 15:07:10|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|10
1723734440000|2024-08-15 15:07:20|||||||||2
1723734460000|2024-08-15 15:07:40|||||||||1
1723734480000|2024-08-15 15:08:00|||||||||2
1723734510000|2024-08-15 15:08:30|||||||||1
1723734520000|2024-08-15 15:08:40|||||||||1
1723734540000|2024-08-15 15:09:00|||||||||19
1723734550000|2024-08-15 15:09:10|||||||||1
1723734560000|2024-08-15 15:09:20|||||||||1
1723734580000|2024-08-15 15:09:40|||||||||2
1723734590000|2024-08-15 15:09:50|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|12
1723734600000|2024-08-15 15:10:00|1809.5|1806.5|1809.2|1806.2|1810.5|1807.5|1808.5|1805.5|30
1723734630000|2024-08-15 15:10:30|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1
1723734640000|2024-08-15 15:10:40|||||||||9
1723734660000|2024-08-15 15:11:00|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|45
1723734670000|2024-08-15 15:11:10|1811.2|1808.2|1810.8|1807.8|1811.2|1808.2|1810.8|1807.8|9
1723734680000|2024-08-15 15:11:20|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|3
1723734690000|2024-08-15 15:11:30|||||||||1
1723734710000|2024-08-15 15:11:50|||||||||2
1723734760000|2024-08-15 15:12:40|||||||||6
1723734770000|2024-08-15 15:12:50|||||||||1
1723734780000|2024-08-15 15:13:00|||||||||2
1723734790000|2024-08-15 15:13:10|||||||||1
1723734810000|2024-08-15 15:13:30|1810.7|1807.7|1810.9|1807.9|1810.9|1807.9|1810.7|1807.7|6
1723734820000|2024-08-15 15:13:40|1811.5|1808.5|1811.9|1808.9|1811.9|1808.9|1811.5|1808.5|2
1723734840000|2024-08-15 15:14:00|||||||||1
1723734850000|2024-08-15 15:14:10|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1
1723734860000|2024-08-15 15:14:20|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|4
1723734870000|2024-08-15 15:14:30|1812.7|1809.7|1812.5|1809.5|1812.9|1809.9|1812.5|1809.5|15
1723734880000|2024-08-15 15:14:40|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|0
1723734890000|2024-08-15 15:14:50|1812.9|1809.9|1812.7|1809.7|1813.2|1810.2|1812.7|1809.7|2
1723734900000|2024-08-15 15:15:00|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|0
1723734910000|2024-08-15 15:15:10|||||||||1
1723734920000|2024-08-15 15:15:20|||||||||2
1723734930000|2024-08-15 15:15:30|||||||||1
1723734950000|2024-08-15 15:15:50|||||||||1
1723734960000|2024-08-15 15:16:00|||||||||8
1723734970000|2024-08-15 15:16:10|1812.9|1809.9|1813.5|1810.5|1813.5|1810.5|1812.9|1809.9|11
1723734990000|2024-08-15 15:16:30|1813.9|1810.9|1814.2|1811.2|1814.2|1811.2|1813.9|1810.9|3
1723735000000|2024-08-15 15:16:40|||||||||1
1723735010000|2024-08-15 15:16:50|||||||||2
1723735020000|2024-08-15 15:17:00|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1
1723735050000|2024-08-15 15:17:30|||||||||1
1723735060000|2024-08-15 15:17:40|||||||||1
1723735070000|2024-08-15 15:17:50|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|5
1723735080000|2024-08-15 15:18:00|||||||||2
1723735090000|2024-08-15 15:18:10|1815.7|1812.7|1815.5|1812.5|1815.7|1812.7|1815.5|1812.5|9
1723735100000|2024-08-15 15:18:20|||||||||1
1723735110000|2024-08-15 15:18:30|1815.7|1812.7|1815.7|1812.7|1815.9|1812.9|1815.7|1812.7|10
1723735120000|2024-08-15 15:18:40|1815.9|1812.9|1815.5|1812.5|1815.9|1812.9|1815.5|1812.5|11
1723735130000|2024-08-15 15:18:50|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1
1723735140000|2024-08-15 15:19:00|||||||||10
1723735150000|2024-08-15 15:19:10|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|0
1723735160000|2024-08-15 15:19:20|||||||||1
1723735180000|2024-08-15 15:19:40|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|42
1723735190000|2024-08-15 15:19:50|||||||||1
1723735220000|2024-08-15 15:20:20|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|12
1723735230000|2024-08-15 15:20:30|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1
1723735240000|2024-08-15 15:20:40|1816.5|1813.5|1815.5|1812.5|1816.5|1813.5|1815.5|1812.5|12
1723735250000|2024-08-15 15:20:50|1815.7|1812.7|1816.9|1813.9|1816.9|1813.9|1815.5|1812.5|23
1723735260000|2024-08-15 15:21:00|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|5
1723735290000|2024-08-15 15:21:30|1817.2|1814.2|1816.5|1813.5|1817.2|1814.2|1816.5|1813.5|26
1723735300000|2024-08-15 15:21:40|||||||||5
1723735310000|2024-08-15 15:21:50|||||||||6
1723735340000|2024-08-15 15:22:20|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|8
1723735370000|2024-08-15 15:22:50|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|8
1723735390000|2024-08-15 15:23:10|||||||||1
1723735410000|2024-08-15 15:23:30|1817.2|1814.2|1816.5|1813.5|1817.5|1814.5|1816.5|1813.5|10
1723735420000|2024-08-15 15:23:40|||||||||1
1723735450000|2024-08-15 15:24:10|||||||||1
1723735460000|2024-08-15 15:24:20|1816.8|1813.8|1817.5|1814.5|1817.5|1814.5|1816.8|1813.8|2
1723735470000|2024-08-15 15:24:30|1817.2|1814.2|1817.5|1814.5|1817.5|1814.5|1817|1814|6
1723735480000|2024-08-15 15:24:40|||||||||1
1723735490000|2024-08-15 15:24:50|||||||||2
1723735500000|2024-08-15 15:25:00|||||||||1
1723735510000|2024-08-15 15:25:10|1817.2|1814.2|1816.5|1813.5|1817.2|1814.2|1816.5|1813.5|8
1723735520000|2024-08-15 15:25:20|||||||||1
1723735530000|2024-08-15 15:25:30|1817|1814|1817.2|1814.2|1817.2|1814.2|1817|1814|9
1723735540000|2024-08-15 15:25:40|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|4
1723735550000|2024-08-15 15:25:50|||||||||4
1723735560000|2024-08-15 15:26:00|1819.5|1816.5|1819.2|1816.2|1819.5|1816.5|1819.2|1816.2|24
1723735570000|2024-08-15 15:26:10|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|11
1723735580000|2024-08-15 15:26:20|||||||||3
1723735590000|2024-08-15 15:26:30|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|0
1723735600000|2024-08-15 15:26:40|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|0
1723735610000|2024-08-15 15:26:50|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|10
1723735620000|2024-08-15 15:27:00|1818.5|1815.5|1818.2|1815.2|1818.5|1815.5|1818.2|1815.2|1
1723735650000|2024-08-15 15:27:30|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|2
1723735660000|2024-08-15 15:27:40|||||||||2
1723735670000|2024-08-15 15:27:50|||||||||6
1723735700000|2024-08-15 15:28:20|||||||||6
1723735710000|2024-08-15 15:28:30|||||||||1
1723735720000|2024-08-15 15:28:40|||||||||2
1723735730000|2024-08-15 15:28:50|||||||||1
1723735740000|2024-08-15 15:29:00|||||||||1
1723735770000|2024-08-15 15:29:30|||||||||5
1723735780000|2024-08-15 15:29:40|||||||||1
1723735790000|2024-08-15 15:29:50|||||||||3
1723735800000|2024-08-15 15:30:00|||||||||11
1723735820000|2024-08-15 15:30:20|||||||||4
1723735840000|2024-08-15 15:30:40|||||||||2
1723735860000|2024-08-15 15:31:00|1820.5|1817.5|1819.5|1816.5|1820.5|1817.5|1819.5|1816.5|34
1723735870000|2024-08-15 15:31:10|||||||||4
1723735900000|2024-08-15 15:31:40|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|4
1723735910000|2024-08-15 15:31:50|1820.2|1817.2|1819.5|1816.5|1820.2|1817.2|1819.5|1816.5|2
1723735930000|2024-08-15 15:32:10|||||||||3
1723735940000|2024-08-15 15:32:20|||||||||2
1723735970000|2024-08-15 15:32:50|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|11
1723735980000|2024-08-15 15:33:00|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|0
1723736000000|2024-08-15 15:33:20|||||||||1
1723736010000|2024-08-15 15:33:30|||||||||2
1723736020000|2024-08-15 15:33:40|1820.5|1817.5|1819.5|1816.5|1820.5|1817.5|1819.5|1816.5|10
1723736030000|2024-08-15 15:33:50|||||||||2
1723736040000|2024-08-15 15:34:00|||||||||4
1723736060000|2024-08-15 15:34:20|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|29
1723736080000|2024-08-15 15:34:40|||||||||1
1723736090000|2024-08-15 15:34:50|1820.2|1817.2|1818.1|1815.1|1820.2|1817.2|1818.1|1815.1|130
1723736100000|2024-08-15 15:35:00|1817.8|1814.8|1817.6|1814.6|1817.8|1814.8|1817.6|1814.6|2
1723736110000|2024-08-15 15:35:10|1817.3|1814.3|1817.3|1814.3|1817.5|1814.5|1817.3|1814.3|9
1723736120000|2024-08-15 15:35:20|1817.5|1814.5|1817.1|1814.1|1817.8|1814.8|1817.1|1814.1|11
1723736130000|2024-08-15 15:35:30|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1
1723736140000|2024-08-15 15:35:40|1817.3|1814.3|1818.8|1815.8|1818.8|1815.8|1817.3|1814.3|19
1723736160000|2024-08-15 15:36:00|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|2
1723736170000|2024-08-15 15:36:10|||||||||2
1723736210000|2024-08-15 15:36:50|||||||||1
1723736220000|2024-08-15 15:37:00|||||||||2
1723736230000|2024-08-15 15:37:10|||||||||1
1723736250000|2024-08-15 15:37:30|||||||||1
1723736260000|2024-08-15 15:37:40|||||||||1
1723736270000|2024-08-15 15:37:50|1818.1|1815.1|1818.3|1815.3|1818.5|1815.5|1818.1|1815.1|39
1723736280000|2024-08-15 15:38:00|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|0
1723736300000|2024-08-15 15:38:20|||||||||2
1723736320000|2024-08-15 15:38:40|||||||||1
1723736330000|2024-08-15 15:38:50|||||||||5
1723736390000|2024-08-15 15:39:50|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|17
1723736400000|2024-08-15 15:40:00|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|12
1723736420000|2024-08-15 15:40:20|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|4
1723736430000|2024-08-15 15:40:30|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|2
1723736440000|2024-08-15 15:40:40|||||||||1
1723736480000|2024-08-15 15:41:20|||||||||2
1723736500000|2024-08-15 15:41:40|1817.5|1814.5|1817.1|1814.1|1817.5|1814.5|1817.1|1814.1|22
1723736510000|2024-08-15 15:41:50|||||||||5
1723736520000|2024-08-15 15:42:00|1817.8|1814.8|1817.8|1814.8|1818.1|1815.1|1817.8|1814.8|28
1723736550000|2024-08-15 15:42:30|||||||||1
1723736560000|2024-08-15 15:42:40|||||||||2
1723736570000|2024-08-15 15:42:50|1817.5|1814.5|1818.8|1815.8|1818.8|1815.8|1817.5|1814.5|22
1723736580000|2024-08-15 15:43:00|1819.1|1816.1|1818.8|1815.8|1819.1|1816.1|1818.8|1815.8|3
1723736590000|2024-08-15 15:43:10|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|0
1723736600000|2024-08-15 15:43:20|1819.3|1816.3|1819.5|1816.5|1819.5|1816.5|1819.3|1816.3|1
1723736610000|2024-08-15 15:43:30|1819.3|1816.3|1819.5|1816.5|1819.5|1816.5|1819.3|1816.3|21
1723736620000|2024-08-15 15:43:40|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|4
1723736630000|2024-08-15 15:43:50|1819.5|1816.5|1819.3|1816.3|1819.5|1816.5|1819.3|1816.3|8
1723736640000|2024-08-15 15:44:00|1819.5|1816.5|1819.1|1816.1|1819.5|1816.5|1819.1|1816.1|2
1723736680000|2024-08-15 15:44:40|||||||||3
1723736690000|2024-08-15 15:44:50|||||||||1
1723736720000|2024-08-15 15:45:20|||||||||1
1723736740000|2024-08-15 15:45:40|||||||||2
1723736750000|2024-08-15 15:45:50|||||||||3
1723736790000|2024-08-15 15:46:30|||||||||3
1723736800000|2024-08-15 15:46:40|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|11
1723736810000|2024-08-15 15:46:50|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|2
1723736820000|2024-08-15 15:47:00|||||||||5
1723736830000|2024-08-15 15:47:10|||||||||1
1723736840000|2024-08-15 15:47:20|||||||||1
1723736850000|2024-08-15 15:47:30|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|14
1723736860000|2024-08-15 15:47:40|||||||||1
1723736880000|2024-08-15 15:48:00|||||||||2
1723736910000|2024-08-15 15:48:30|||||||||1
1723736940000|2024-08-15 15:49:00|||||||||2
1723736950000|2024-08-15 15:49:10|||||||||7
1723736960000|2024-08-15 15:49:20|||||||||6
1723736970000|2024-08-15 15:49:30|||||||||1
1723736980000|2024-08-15 15:49:40|1820.8|1817.8|1820.1|1817.1|1820.8|1817.8|1820.1|1817.1|3
1723736990000|2024-08-15 15:49:50|1820.5|1817.5|1821.1|1818.1|1821.1|1818.1|1820.5|1817.5|33
1723737000000|2024-08-15 15:50:00|1820.8|1817.8|1820.6|1817.6|1820.8|1817.8|1820.6|1817.6|19
1723737010000|2024-08-15 15:50:10|1821.1|1818.1|1820.8|1817.8|1821.1|1818.1|1820.6|1817.6|6
1723737030000|2024-08-15 15:50:30|1820.6|1817.6|1820.8|1817.8|1820.8|1817.8|1820.6|1817.6|11
1723737040000|2024-08-15 15:50:40|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|5
1723737050000|2024-08-15 15:50:50|1820.8|1817.8|1820.3|1817.3|1820.8|1817.8|1820.3|1817.3|171
1723737060000|2024-08-15 15:51:00|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|0
1723737100000|2024-08-15 15:51:40|||||||||3
1723737110000|2024-08-15 15:51:50|||||||||1
1723737130000|2024-08-15 15:52:10|||||||||1
1723737140000|2024-08-15 15:52:20|||||||||3
1723737170000|2024-08-15 15:52:50|||||||||1
1723737200000|2024-08-15 15:53:20|||||||||4
1723737210000|2024-08-15 15:53:30|||||||||3
1723737220000|2024-08-15 15:53:40|||||||||5
1723737230000|2024-08-15 15:53:50|||||||||3
1723737240000|2024-08-15 15:54:00|||||||||3
1723737250000|2024-08-15 15:54:10|||||||||4
1723737260000|2024-08-15 15:54:20|||||||||3
1723737270000|2024-08-15 15:54:30|||||||||4
1723737280000|2024-08-15 15:54:40|||||||||3
1723737290000|2024-08-15 15:54:50|||||||||7
1723737320000|2024-08-15 15:55:20|||||||||1
1723737350000|2024-08-15 15:55:50|||||||||2
1723737370000|2024-08-15 15:56:10|||||||||1
1723737400000|2024-08-15 15:56:40|||||||||2
1723737410000|2024-08-15 15:56:50|||||||||3
1723737420000|2024-08-15 15:57:00|||||||||1
1723737440000|2024-08-15 15:57:20|||||||||1
1723737490000|2024-08-15 15:58:10|||||||||1
1723737510000|2024-08-15 15:58:30|||||||||6
1723737550000|2024-08-15 15:59:10|||||||||3
1723737560000|2024-08-15 15:59:20|||||||||2
1723737570000|2024-08-15 15:59:30|||||||||1
1723737590000|2024-08-15 15:59:50|||||||||2
1723737600000|2024-08-15 16:00:00|||||||||2
1723737610000|2024-08-15 16:00:10|||||||||26
1723737630000|2024-08-15 16:00:30|||||||||1
1723737640000|2024-08-15 16:00:40|1819.1|1816.1|1817.1|1814.1|1819.1|1816.1|1817.1|1814.1|32
1723737650000|2024-08-15 16:00:50|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|46
1723737670000|2024-08-15 16:01:10|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|8
1723737690000|2024-08-15 16:01:30|||||||||2
1723737700000|2024-08-15 16:01:40|||||||||3
1723737710000|2024-08-15 16:01:50|||||||||1
1723737720000|2024-08-15 16:02:00|||||||||1
1723737740000|2024-08-15 16:02:20|||||||||1
1723737750000|2024-08-15 16:02:30|||||||||1
1723737790000|2024-08-15 16:03:10|||||||||1
1723737820000|2024-08-15 16:03:40|||||||||99
1723737830000|2024-08-15 16:03:50|||||||||5
1723737850000|2024-08-15 16:04:10|||||||||1
1723737860000|2024-08-15 16:04:20|||||||||1
1723737870000|2024-08-15 16:04:30|1817.5|1814.5|1817.8|1814.8|1817.8|1814.8|1817.5|1814.5|20
1723737880000|2024-08-15 16:04:40|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|5
1723737890000|2024-08-15 16:04:50|||||||||1
1723737930000|2024-08-15 16:05:30|||||||||1
1723737940000|2024-08-15 16:05:40|||||||||32
1723737950000|2024-08-15 16:05:50|||||||||4
1723737960000|2024-08-15 16:06:00|||||||||1
1723737970000|2024-08-15 16:06:10|||||||||1
1723737980000|2024-08-15 16:06:20|||||||||3
1723738000000|2024-08-15 16:06:40|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|5
1723738030000|2024-08-15 16:07:10|1817.1|1814.1|1816.8|1813.8|1817.1|1814.1|1816.1|1813.1|21
1723738060000|2024-08-15 16:07:40|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|7
1723738070000|2024-08-15 16:07:50|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|2
1723738080000|2024-08-15 16:08:00|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|15
1723738100000|2024-08-15 16:08:20|||||||||3
1723738130000|2024-08-15 16:08:50|1817.5|1814.5|1818.1|1815.1|1818.1|1815.1|1817.5|1814.5|40
1723738140000|2024-08-15 16:09:00|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|77
1723738150000|2024-08-15 16:09:10|||||||||1
1723738160000|2024-08-15 16:09:20|||||||||2
1723738170000|2024-08-15 16:09:30|1818.6|1815.6|1818.1|1815.1|1818.6|1815.6|1818.1|1815.1|24
1723738180000|2024-08-15 16:09:40|||||||||4
1723738200000|2024-08-15 16:10:00|||||||||2
1723738270000|2024-08-15 16:11:10|||||||||3
1723738280000|2024-08-15 16:11:20|||||||||1
1723738290000|2024-08-15 16:11:30|||||||||1
1723738300000|2024-08-15 16:11:40|||||||||34
1723738330000|2024-08-15 16:12:10|||||||||2
1723738340000|2024-08-15 16:12:20|||||||||3
1723738350000|2024-08-15 16:12:30|||||||||1
1723738370000|2024-08-15 16:12:50|||||||||41
1723738380000|2024-08-15 16:13:00|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|3
1723738400000|2024-08-15 16:13:20|||||||||1
1723738440000|2024-08-15 16:14:00|||||||||2
1723738460000|2024-08-15 16:14:20|||||||||1
1723738490000|2024-08-15 16:14:50|||||||||2
1723738510000|2024-08-15 16:15:10|||||||||1
1723738550000|2024-08-15 16:15:50|||||||||1
1723738560000|2024-08-15 16:16:00|||||||||5
1723738570000|2024-08-15 16:16:10|||||||||7
1723738580000|2024-08-15 16:16:20|1816.6|1813.6|1816.1|1813.1|1816.6|1813.6|1816.1|1813.1|58
1723738590000|2024-08-15 16:16:30|||||||||4
1723738610000|2024-08-15 16:16:50|||||||||1
1723738620000|2024-08-15 16:17:00|||||||||2
1723738630000|2024-08-15 16:17:10|||||||||6
1723738640000|2024-08-15 16:17:20|||||||||1
1723738650000|2024-08-15 16:17:30|||||||||2
1723738660000|2024-08-15 16:17:40|||||||||8
1723738730000|2024-08-15 16:18:50|1817.1|1814.1|1816.1|1813.1|1817.1|1814.1|1816.1|1813.1|35
1723738740000|2024-08-15 16:19:00|||||||||1
1723738760000|2024-08-15 16:19:20|||||||||2
1723738790000|2024-08-15 16:19:50|||||||||1
1723738800000|2024-08-15 16:20:00|||||||||27
1723738820000|2024-08-15 16:20:20|||||||||2
1723738840000|2024-08-15 16:20:40|1816.5|1813.5|1816.1|1813.1|1817.1|1814.1|1816.1|1813.1|33
1723738870000|2024-08-15 16:21:10|||||||||1
1723738900000|2024-08-15 16:21:40|||||||||1
1723738910000|2024-08-15 16:21:50|1816.5|1813.5|1818.1|1815.1|1818.1|1815.1|1816.5|1813.5|3
1723738930000|2024-08-15 16:22:10|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|52
1723738950000|2024-08-15 16:22:30|||||||||4
1723738960000|2024-08-15 16:22:40|||||||||12
1723738970000|2024-08-15 16:22:50|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|14
1723738990000|2024-08-15 16:23:10|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|17
1723739000000|2024-08-15 16:23:20|||||||||1
1723739010000|2024-08-15 16:23:30|||||||||1
1723739020000|2024-08-15 16:23:40|||||||||1
1723739030000|2024-08-15 16:23:50|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|11
1723739040000|2024-08-15 16:24:00|1817.1|1814.1|1817.3|1814.3|1817.3|1814.3|1817.1|1814.1|0
1723739050000|2024-08-15 16:24:10|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|3
1723739090000|2024-08-15 16:24:50|||||||||1
1723739110000|2024-08-15 16:25:10|||||||||2
1723739120000|2024-08-15 16:25:20|||||||||1
1723739130000|2024-08-15 16:25:30|1817.3|1814.3|1817.6|1814.6|1817.6|1814.6|1817.3|1814.3|9
1723739140000|2024-08-15 16:25:40|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|2
1723739160000|2024-08-15 16:26:00|||||||||1
1723739170000|2024-08-15 16:26:10|||||||||1
1723739190000|2024-08-15 16:26:30|||||||||1
1723739200000|2024-08-15 16:26:40|||||||||1
1723739220000|2024-08-15 16:27:00|||||||||2
1723739250000|2024-08-15 16:27:30|||||||||1
1723739270000|2024-08-15 16:27:50|1816.6|1813.6|1817.1|1814.1|1817.1|1814.1|1816.1|1813.1|37
1723739280000|2024-08-15 16:28:00|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|48
1723739300000|2024-08-15 16:28:20|||||||||2
1723739310000|2024-08-15 16:28:30|||||||||1
1723739320000|2024-08-15 16:28:40|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|4
1723739330000|2024-08-15 16:28:50|||||||||1
1723739340000|2024-08-15 16:29:00|||||||||6
1723739360000|2024-08-15 16:29:20|||||||||2
1723739370000|2024-08-15 16:29:30|1814.6|1811.6|1814.1|1811.1|1814.6|1811.6|1814.1|1811.1|1090
1723739380000|2024-08-15 16:29:40|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|4
1723739390000|2024-08-15 16:29:50|||||||||7
1723739400000|2024-08-15 16:30:00|1814.1|1811.1|1813.6|1810.6|1814.1|1811.1|1813.3|1810.3|44
1723739410000|2024-08-15 16:30:10|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|0
1723739420000|2024-08-15 16:30:20|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1
1723739430000|2024-08-15 16:30:30|1814.6|1811.6|1813.6|1810.6|1814.6|1811.6|1813.6|1810.6|35
1723739440000|2024-08-15 16:30:40|||||||||1
1723739450000|2024-08-15 16:30:50|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|3
1723739460000|2024-08-15 16:31:00|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|0
1723739470000|2024-08-15 16:31:10|||||||||1
1723739480000|2024-08-15 16:31:20|1813.8|1810.8|1813.6|1810.6|1813.8|1810.8|1813.6|1810.6|139
1723739500000|2024-08-15 16:31:40|||||||||1
1723739510000|2024-08-15 16:31:50|||||||||5
1723739520000|2024-08-15 16:32:00|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|3
1723739530000|2024-08-15 16:32:10|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|2
1723739560000|2024-08-15 16:32:40|||||||||2
1723739570000|2024-08-15 16:32:50|||||||||1
1723739580000|2024-08-15 16:33:00|||||||||2
1723739600000|2024-08-15 16:33:20|1813.8|1810.8|1813.6|1810.6|1813.8|1810.8|1813.6|1810.6|21
1723739610000|2024-08-15 16:33:30|||||||||2
1723739620000|2024-08-15 16:33:40|||||||||31
1723739630000|2024-08-15 16:33:50|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|31
1723739660000|2024-08-15 16:34:20|||||||||1
1723739680000|2024-08-15 16:34:40|||||||||3
1723739700000|2024-08-15 16:35:00|||||||||3
1723739710000|2024-08-15 16:35:10|1812.1|1809.1|1812.1|1809.1|1812.3|1809.3|1812.1|1809.1|11
1723739720000|2024-08-15 16:35:20|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1
1723739730000|2024-08-15 16:35:30|||||||||8
1723739740000|2024-08-15 16:35:40|||||||||2
1723739770000|2024-08-15 16:36:10|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1
1723739780000|2024-08-15 16:36:20|||||||||2
1723739800000|2024-08-15 16:36:40|||||||||1
1723739810000|2024-08-15 16:36:50|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|55
1723739820000|2024-08-15 16:37:00|||||||||2
1723739830000|2024-08-15 16:37:10|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|21
1723739840000|2024-08-15 16:37:20|1812.3|1809.3|1811.6|1808.6|1812.3|1809.3|1811.6|1808.6|15
1723739850000|2024-08-15 16:37:30|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|41
1723739870000|2024-08-15 16:37:50|||||||||1
1723739880000|2024-08-15 16:38:00|||||||||1
1723739890000|2024-08-15 16:38:10|1813.1|1810.1|1814.1|1811.1|1814.1|1811.1|1813.1|1810.1|10
1723739900000|2024-08-15 16:38:20|1813.6|1810.6|1813.8|1810.8|1813.8|1810.8|1813.6|1810.6|13
1723739910000|2024-08-15 16:38:30|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1
1723739920000|2024-08-15 16:38:40|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|5
1723739940000|2024-08-15 16:39:00|1814.3|1811.3|1813.6|1810.6|1814.6|1811.6|1813.6|1810.6|25
1723739960000|2024-08-15 16:39:20|||||||||1
1723739970000|2024-08-15 16:39:30|||||||||32
1723739980000|2024-08-15 16:39:40|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|40
1723740010000|2024-08-15 16:40:10|1813.3|1810.3|1813.6|1810.6|1813.6|1810.6|1813.3|1810.3|22
1723740020000|2024-08-15 16:40:20|1814.3|1811.3|1814.6|1811.6|1814.6|1811.6|1814.3|1811.3|20
1723740030000|2024-08-15 16:40:30|1814.1|1811.1|1813.3|1810.3|1814.1|1811.1|1812.6|1809.6|42
1723740040000|2024-08-15 16:40:40|||||||||2
1723740060000|2024-08-15 16:41:00|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|0
1723740070000|2024-08-15 16:41:10|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|3
1723740080000|2024-08-15 16:41:20|1813.6|1810.6|1814.3|1811.3|1814.6|1811.6|1813.6|1810.6|15
1723740090000|2024-08-15 16:41:30|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1
1723740100000|2024-08-15 16:41:40|||||||||1
1723740110000|2024-08-15 16:41:50|||||||||1
1723740120000|2024-08-15 16:42:00|1813.3|1810.3|1813.1|1810.1|1813.3|1810.3|1813.1|1810.1|6
1723740130000|2024-08-15 16:42:10|1812.8|1809.8|1812.8|1809.8|1813.1|1810.1|1812.8|1809.8|6
1723740140000|2024-08-15 16:42:20|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|0
1723740150000|2024-08-15 16:42:30|||||||||1
1723740160000|2024-08-15 16:42:40|1813.3|1810.3|1813.6|1810.6|1813.6|1810.6|1813.3|1810.3|26
1723740170000|2024-08-15 16:42:50|||||||||7
1723740180000|2024-08-15 16:43:00|||||||||6
1723740190000|2024-08-15 16:43:10|||||||||14
1723740200000|2024-08-15 16:43:20|1812.6|1809.6|1813.3|1810.3|1813.3|1810.3|1812.6|1809.6|23
1723740210000|2024-08-15 16:43:30|1813.1|1810.1|1812.8|1809.8|1813.1|1810.1|1812.8|1809.8|14
1723740220000|2024-08-15 16:43:40|1813.1|1810.1|1813.3|1810.3|1813.3|1810.3|1813.1|1810.1|4
1723740230000|2024-08-15 16:43:50|||||||||6
1723740240000|2024-08-15 16:44:00|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|46
1723740250000|2024-08-15 16:44:10|1813.1|1810.1|1812.8|1809.8|1813.1|1810.1|1812.6|1809.6|34
1723740260000|2024-08-15 16:44:20|||||||||4
1723740270000|2024-08-15 16:44:30|1813.1|1810.1|1813.6|1810.6|1813.6|1810.6|1813.1|1810.1|9
1723740280000|2024-08-15 16:44:40|1813.2|1810.2|1812.3|1809.3|1813.2|1810.2|1811.8|1808.8|48
1723740290000|2024-08-15 16:44:50|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|0
1723740300000|2024-08-15 16:45:00|1813.3|1810.3|1812.6|1809.6|1813.3|1810.3|1812.6|1809.6|73
1723740320000|2024-08-15 16:45:20|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|4
1723740330000|2024-08-15 16:45:30|||||||||2
1723740350000|2024-08-15 16:45:50|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|3
1723740380000|2024-08-15 16:46:20|||||||||2
1723740390000|2024-08-15 16:46:30|1810.6|1807.6|1809.6|1806.6|1810.6|1807.6|1809.6|1806.6|34
1723740400000|2024-08-15 16:46:40|||||||||11
1723740410000|2024-08-15 16:46:50|||||||||1
1723740420000|2024-08-15 16:47:00|1808.6|1805.6|1807.6|1804.6|1808.6|1805.6|1807.6|1804.6|15
1723740430000|2024-08-15 16:47:10|||||||||17
1723740440000|2024-08-15 16:47:20|1806.9|1803.9|1807.1|1804.1|1807.3|1804.3|1806.9|1803.9|66
1723740450000|2024-08-15 16:47:30|1807.3|1804.3|1806.6|1803.6|1807.3|1804.3|1806.6|1803.6|28
1723740460000|2024-08-15 16:47:40|1806.3|1803.3|1806.6|1803.6|1806.6|1803.6|1806.1|1803.1|74
1723740470000|2024-08-15 16:47:50|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|4
1723740480000|2024-08-15 16:48:00|1806.1|1803.1|1806.3|1803.3|1806.3|1803.3|1805.6|1802.6|34
1723740500000|2024-08-15 16:48:20|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|3
1723740510000|2024-08-15 16:48:30|||||||||3
1723740520000|2024-08-15 16:48:40|||||||||1
1723740530000|2024-08-15 16:48:50|||||||||3
1723740540000|2024-08-15 16:49:00|1807.6|1804.6|1806.6|1803.6|1807.6|1804.6|1806.6|1803.6|48
1723740550000|2024-08-15 16:49:10|||||||||2
1723740560000|2024-08-15 16:49:20|||||||||1
1723740570000|2024-08-15 16:49:30|1806.8|1803.8|1806.8|1803.8|1807.1|1804.1|1806.6|1803.6|22
1723740580000|2024-08-15 16:49:40|1807.1|1804.1|1806.6|1803.6|1807.1|1804.1|1806.6|1803.6|6
1723740590000|2024-08-15 16:49:50|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|1806.6|1803.6|16
1723740600000|2024-08-15 16:50:00|1807.6|1804.6|1806.8|1803.8|1807.6|1804.6|1806.6|1803.6|30
1723740610000|2024-08-15 16:50:10|||||||||1
1723740620000|2024-08-15 16:50:20|1807.1|1804.1|1806.6|1803.6|1807.1|1804.1|1806.6|1803.6|1
1723740630000|2024-08-15 16:50:30|||||||||15
1723740650000|2024-08-15 16:50:50|1805.6|1802.6|1804.6|1801.6|1805.6|1802.6|1804.6|1801.6|143
1723740660000|2024-08-15 16:51:00|1805.1|1802.1|1804.8|1801.8|1805.1|1802.1|1804.8|1801.8|13
1723740670000|2024-08-15 16:51:10|1804.6|1801.6|1804.8|1801.8|1805.1|1802.1|1804.6|1801.6|9
1723740680000|2024-08-15 16:51:20|1805.1|1802.1|1804.8|1801.8|1805.1|1802.1|1804.8|1801.8|4
1723740690000|2024-08-15 16:51:30|1805.1|1802.1|1805.1|1802.1|1805.3|1802.3|1805.1|1802.1|8
1723740700000|2024-08-15 16:51:40|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|10
1723740710000|2024-08-15 16:51:50|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1
1723740720000|2024-08-15 16:52:00|1805.3|1802.3|1806.1|1803.1|1806.1|1803.1|1805.3|1802.3|34
1723740730000|2024-08-15 16:52:10|1806.6|1803.6|1806.6|1803.6|1807.1|1804.1|1806.6|1803.6|11
1723740740000|2024-08-15 16:52:20|1806.8|1803.8|1806.6|1803.6|1807.1|1804.1|1806.6|1803.6|24
1723740750000|2024-08-15 16:52:30|1806.8|1803.8|1806.6|1803.6|1807.1|1804.1|1806.6|1803.6|2
1723740760000|2024-08-15 16:52:40|1806.8|1803.8|1807.3|1804.3|1807.3|1804.3|1806.6|1803.6|7
1723740770000|2024-08-15 16:52:50|1807.6|1804.6|1807.6|1804.6|1808.1|1805.1|1807.6|1804.6|43
1723740780000|2024-08-15 16:53:00|1807.3|1804.3|1808.1|1805.1|1808.1|1805.1|1807.3|1804.3|180
1723740790000|2024-08-15 16:53:10|1807.6|1804.6|1807.1|1804.1|1807.6|1804.6|1807.1|1804.1|90
1723740800000|2024-08-15 16:53:20|1806.6|1803.6|1806.1|1803.1|1806.6|1803.6|1806.1|1803.1|106
1723740810000|2024-08-15 16:53:30|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|53
1723740820000|2024-08-15 16:53:40|1806.1|1803.1|1806.5|1803.5|1806.5|1803.5|1805.8|1802.8|92
1723740830000|2024-08-15 16:53:50|1806.3|1803.3|1806.5|1803.5|1806.5|1803.5|1806.1|1803.1|34
1723740840000|2024-08-15 16:54:00|1806.8|1803.8|1807.3|1804.3|1807.3|1804.3|1806.5|1803.5|115
1723740850000|2024-08-15 16:54:10|1807.1|1804.1|1807.1|1804.1|1807.5|1804.5|1806.8|1803.8|126
1723740860000|2024-08-15 16:54:20|1806.5|1803.5|1806.1|1803.1|1806.5|1803.5|1806.1|1803.1|99
1723740870000|2024-08-15 16:54:30|1806.3|1803.3|1807.1|1804.1|1807.1|1804.1|1806.1|1803.1|83
1723740880000|2024-08-15 16:54:40|1806.8|1803.8|1807.1|1804.1|1807.1|1804.1|1806.3|1803.3|489
1723740890000|2024-08-15 16:54:50|1806.6|1803.6|1806.3|1803.3|1807.1|1804.1|1806.1|1803.1|319
1723740900000|2024-08-15 16:55:00|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|32
1723740910000|2024-08-15 16:55:10|||||||||20
1723740920000|2024-08-15 16:55:20|||||||||8
1723740930000|2024-08-15 16:55:30|1806.1|1803.1|1806.1|1803.1|1806.3|1803.3|1806.1|1803.1|58
1723740940000|2024-08-15 16:55:40|||||||||71
1723740950000|2024-08-15 16:55:50|||||||||3
1723740960000|2024-08-15 16:56:00|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|60
1723740970000|2024-08-15 16:56:10|1805.1|1802.1|1805.1|1802.1|1806.1|1803.1|1805.1|1802.1|36
1723740980000|2024-08-15 16:56:20|||||||||47
1723740990000|2024-08-15 16:56:30|1804.6|1801.6|1804.1|1801.1|1804.6|1801.6|1804.1|1801.1|101
1723741000000|2024-08-15 16:56:40|1803.8|1800.8|1803.1|1800.1|1804.1|1801.1|1803.1|1800.1|30
1723741010000|2024-08-15 16:56:50|||||||||164
1723741020000|2024-08-15 16:57:00|||||||||10
1723741030000|2024-08-15 16:57:10|1802.6|1799.6|1802.1|1799.1|1802.6|1799.6|1802.1|1799.1|10
1723741040000|2024-08-15 16:57:20|1802.3|1799.3|1803.1|1800.1|1803.1|1800.1|1802.3|1799.3|61
1723741050000|2024-08-15 16:57:30|||||||||22
1723741060000|2024-08-15 16:57:40|||||||||61
1723741070000|2024-08-15 16:57:50|||||||||4
1723741080000|2024-08-15 16:58:00|1803.5|1800.5|1804.1|1801.1|1804.1|1801.1|1803.5|1800.5|128
1723741090000|2024-08-15 16:58:10|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1
1723741100000|2024-08-15 16:58:20|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|5
1723741110000|2024-08-15 16:58:30|||||||||6
1723741120000|2024-08-15 16:58:40|||||||||1
1723741130000|2024-08-15 16:58:50|||||||||2
1723741140000|2024-08-15 16:59:00|1803.6|1800.6|1803.3|1800.3|1803.6|1800.6|1803.3|1800.3|2
1723741150000|2024-08-15 16:59:10|1803.1|1800.1|1802.8|1799.8|1803.3|1800.3|1802.8|1799.8|75
1723741160000|2024-08-15 16:59:20|1803.1|1800.1|1802.3|1799.3|1803.1|1800.1|1802.1|1799.1|8
1723741170000|2024-08-15 16:59:30|1802.6|1799.6|1802.3|1799.3|1802.6|1799.6|1802.3|1799.3|26
1723741180000|2024-08-15 16:59:40|1802.6|1799.6|1802.1|1799.1|1802.6|1799.6|1802.1|1799.1|25
1723741190000|2024-08-15 16:59:50|1802.3|1799.3|1802.1|1799.1|1802.3|1799.3|1801.6|1798.6|123
1723793400000|2024-08-16 07:30:00|1804.8|1801.8|1804.3|1801.3|1805|1802|1804.3|1801.3|31
1723793410000|2024-08-16 07:30:10|1804.5|1801.5|1804.5|1801.5|1804.8|1801.8|1804.3|1801.3|93
1723793420000|2024-08-16 07:30:20|1804.8|1801.8|1804.5|1801.5|1804.8|1801.8|1804.5|1801.5|8
1723793440000|2024-08-16 07:30:40|1804.8|1801.8|1804.5|1801.5|1804.8|1801.8|1804.5|1801.5|4
1723793450000|2024-08-16 07:30:50|||||||||1
1723793460000|2024-08-16 07:31:00|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.5|1801.5|289
1723793470000|2024-08-16 07:31:10|1805.3|1802.3|1805.3|1802.3|1805.5|1802.5|1805.3|1802.3|6
1723793480000|2024-08-16 07:31:20|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.3|1802.3|5
1723793500000|2024-08-16 07:31:40|1805.8|1802.8|1805.5|1802.5|1805.8|1802.8|1805.5|1802.5|4
1723793520000|2024-08-16 07:32:00|1805.8|1802.8|1805.5|1802.5|1805.8|1802.8|1805.5|1802.5|2
1723793580000|2024-08-16 07:33:00|1804.5|1801.5|1804.8|1801.8|1804.8|1801.8|1804.5|1801.5|49
1723793610000|2024-08-16 07:33:30|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|2
1723793640000|2024-08-16 07:34:00|||||||||12
1723793650000|2024-08-16 07:34:10|1805.1|1802.1|1805.3|1802.3|1805.3|1802.3|1805.1|1802.1|5
1723793670000|2024-08-16 07:34:30|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|0
1723793680000|2024-08-16 07:34:40|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|0
1723793690000|2024-08-16 07:34:50|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|2
1723793730000|2024-08-16 07:35:30|1805.8|1802.8|1805.6|1802.6|1805.8|1802.8|1805.6|1802.6|7
1723793800000|2024-08-16 07:36:40|||||||||1
1723793820000|2024-08-16 07:37:00|||||||||2
1723793830000|2024-08-16 07:37:10|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|0
1723793870000|2024-08-16 07:37:50|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|2
1723793880000|2024-08-16 07:38:00|1805.3|1802.3|1804.8|1801.8|1805.3|1802.3|1804.8|1801.8|6
1723793890000|2024-08-16 07:38:10|1805.3|1802.3|1804.8|1801.8|1805.3|1802.3|1804.8|1801.8|5
1723793940000|2024-08-16 07:39:00|||||||||2
1723793950000|2024-08-16 07:39:10|||||||||6
1723793960000|2024-08-16 07:39:20|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|2
1723794000000|2024-08-16 07:40:00|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1
1723794020000|2024-08-16 07:40:20|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|2
1723794060000|2024-08-16 07:41:00|1804.8|1801.8|1804.6|1801.6|1804.8|1801.8|1804.6|1801.6|4
1723794070000|2024-08-16 07:41:10|1804.8|1801.8|1804.6|1801.6|1804.8|1801.8|1804.6|1801.6|35
1723794080000|2024-08-16 07:41:20|1804.8|1801.8|1805.1|1802.1|1805.1|1802.1|1804.8|1801.8|65
1723794090000|2024-08-16 07:41:30|1804.8|1801.8|1805.3|1802.3|1805.3|1802.3|1804.8|1801.8|3
1723794100000|2024-08-16 07:41:40|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|0
1723794110000|2024-08-16 07:41:50|||||||||1
1723794140000|2024-08-16 07:42:20|1805|1802|1804.8|1801.8|1805|1802|1804.8|1801.8|3
1723794150000|2024-08-16 07:42:30|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|0
1723794160000|2024-08-16 07:42:40|1805.3|1802.3|1804.8|1801.8|1805.3|1802.3|1804.8|1801.8|12
1723794210000|2024-08-16 07:43:30|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|0
1723794230000|2024-08-16 07:43:50|||||||||1
1723794240000|2024-08-16 07:44:00|||||||||5
1723794250000|2024-08-16 07:44:10|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1
1723794270000|2024-08-16 07:44:30|||||||||10
1723794300000|2024-08-16 07:45:00|1805.6|1802.6|1804.6|1801.6|1805.6|1802.6|1804.6|1801.6|15
1723794330000|2024-08-16 07:45:30|||||||||10
1723794370000|2024-08-16 07:46:10|||||||||1
1723794400000|2024-08-16 07:46:40|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|19
1723794410000|2024-08-16 07:46:50|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|22
1723794430000|2024-08-16 07:47:10|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.3|1800.3|114
1723794440000|2024-08-16 07:47:20|||||||||1
1723794450000|2024-08-16 07:47:30|||||||||5
1723794470000|2024-08-16 07:47:50|||||||||1
1723794480000|2024-08-16 07:48:00|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|18
1723794490000|2024-08-16 07:48:10|||||||||18
1723794500000|2024-08-16 07:48:20|||||||||61
1723794510000|2024-08-16 07:48:30|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|20
1723794520000|2024-08-16 07:48:40|1803.8|1800.8|1803.6|1800.6|1803.8|1800.8|1803.6|1800.6|5
1723794530000|2024-08-16 07:48:50|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|2
1723794540000|2024-08-16 07:49:00|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|0
1723794560000|2024-08-16 07:49:20|1804.1|1801.1|1804.3|1801.3|1804.3|1801.3|1803.8|1800.8|156
1723794570000|2024-08-16 07:49:30|||||||||1
1723794580000|2024-08-16 07:49:40|||||||||1
1723794590000|2024-08-16 07:49:50|||||||||1
1723794610000|2024-08-16 07:50:10|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|3
1723794630000|2024-08-16 07:50:30|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|6
1723794640000|2024-08-16 07:50:40|||||||||4
1723794660000|2024-08-16 07:51:00|||||||||1
1723794680000|2024-08-16 07:51:20|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|12
1723794690000|2024-08-16 07:51:30|1804.1|1801.1|1804.3|1801.3|1804.3|1801.3|1804.1|1801.1|3
1723794720000|2024-08-16 07:52:00|||||||||6
1723794730000|2024-08-16 07:52:10|||||||||1
1723794800000|2024-08-16 07:53:20|1803.8|1800.8|1803.3|1800.3|1803.8|1800.8|1803.3|1800.3|6
1723794850000|2024-08-16 07:54:10|1803.5|1800.5|1804.3|1801.3|1804.3|1801.3|1803.5|1800.5|1
1723794870000|2024-08-16 07:54:30|1804|1801|1804.3|1801.3|1804.3|1801.3|1804|1801|1
1723794880000|2024-08-16 07:54:40|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|21
1723794890000|2024-08-16 07:54:50|1805.7|1802.7|1806.5|1803.5|1806.5|1803.5|1805.7|1802.7|19
1723794900000|2024-08-16 07:55:00|1807|1804|1807|1804|1807|1804|1807|1804|2
1723794940000|2024-08-16 07:55:40|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|10
1723794950000|2024-08-16 07:55:50|1806.1|1803.1|1806.3|1803.3|1806.3|1803.3|1805.8|1802.8|0
1723794980000|2024-08-16 07:56:20|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|18
1723794990000|2024-08-16 07:56:30|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|0
1723795020000|2024-08-16 07:57:00|1806.3|1803.3|1806.8|1803.8|1806.8|1803.8|1806.3|1803.3|6
1723795030000|2024-08-16 07:57:10|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1
1723795040000|2024-08-16 07:57:20|1806.7|1803.7|1806.3|1803.3|1806.7|1803.7|1806.3|1803.3|10
1723795050000|2024-08-16 07:57:30|||||||||8
1723795080000|2024-08-16 07:58:00|1806|1803|1806|1803|1806|1803|1806|1803|0
1723795090000|2024-08-16 07:58:10|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|4
1723795100000|2024-08-16 07:58:20|||||||||1
1723795120000|2024-08-16 07:58:40|1806|1803|1806|1803|1806|1803|1806|1803|0
1723795130000|2024-08-16 07:58:50|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1
1723795160000|2024-08-16 07:59:20|1806|1803|1806|1803|1806|1803|1806|1803|1
1723795180000|2024-08-16 07:59:40|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|0
1723795210000|2024-08-16 08:00:10|1806|1803|1806|1803|1806|1803|1806|1803|0
1723795270000|2024-08-16 08:01:10|1806.3|1803.3|1806.7|1803.7|1806.7|1803.7|1806.3|1803.3|3
1723795290000|2024-08-16 08:01:30|1807.3|1804.3|1808|1805|1808|1805|1807.3|1804.3|6
1723795300000|2024-08-16 08:01:40|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1
1723795310000|2024-08-16 08:01:50|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1
1723795320000|2024-08-16 08:02:00|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|0
1723795330000|2024-08-16 08:02:10|1807.5|1804.5|1807.8|1804.8|1807.8|1804.8|1807.5|1804.5|4
1723795340000|2024-08-16 08:02:20|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|0
1723795360000|2024-08-16 08:02:40|||||||||1
1723795370000|2024-08-16 08:02:50|||||||||10
1723795380000|2024-08-16 08:03:00|1807|1804|1806.3|1803.3|1807|1804|1806.3|1803.3|34
1723795390000|2024-08-16 08:03:10|1806.8|1803.8|1806.3|1803.3|1806.8|1803.8|1806.3|1803.3|1
1723795430000|2024-08-16 08:03:50|||||||||7
1723795500000|2024-08-16 08:05:00|1806.6|1803.6|1806.8|1803.8|1807|1804|1806.6|1803.6|2
1723795530000|2024-08-16 08:05:30|1807|1804|1807|1804|1807|1804|1807|1804|1
1723795540000|2024-08-16 08:05:40|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|0
1723795560000|2024-08-16 08:06:00|1806.8|1803.8|1806.3|1803.3|1806.8|1803.8|1806.3|1803.3|60
1723795570000|2024-08-16 08:06:10|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1
1723795650000|2024-08-16 08:07:30|||||||||1
1723795690000|2024-08-16 08:08:10|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|0
1723795740000|2024-08-16 08:09:00|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|2
1723795780000|2024-08-16 08:09:40|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|0
1723795810000|2024-08-16 08:10:10|1806.6|1803.6|1807|1804|1807|1804|1806.6|1803.6|18
1723795820000|2024-08-16 08:10:20|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|3
1723795830000|2024-08-16 08:10:30|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|0
1723795860000|2024-08-16 08:11:00|1807.3|1804.3|1808.3|1805.3|1808.3|1805.3|1807.3|1804.3|21
1723795870000|2024-08-16 08:11:10|1808.5|1805.5|1808.8|1805.8|1808.8|1805.8|1808.5|1805.5|5
1723795880000|2024-08-16 08:11:20|1809|1806|1809.7|1806.7|1809.7|1806.7|1809|1806|12
1723795890000|2024-08-16 08:11:30|1810|1807|1809.3|1806.3|1810|1807|1809.3|1806.3|4
1723795900000|2024-08-16 08:11:40|1810|1807|1809.5|1806.5|1810|1807|1809.5|1806.5|17
1723795910000|2024-08-16 08:11:50|1809.8|1806.8|1810|1807|1810|1807|1809.8|1806.8|25
1723795920000|2024-08-16 08:12:00|1811|1808|1811|1808|1811|1808|1811|1808|3
1723795960000|2024-08-16 08:12:40|||||||||1
1723795980000|2024-08-16 08:13:00|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|34
1723795990000|2024-08-16 08:13:10|||||||||2
1723796000000|2024-08-16 08:13:20|1811.6|1808.6|1812|1809|1812|1809|1811.3|1808.3|11
1723796010000|2024-08-16 08:13:30|||||||||1
1723796020000|2024-08-16 08:13:40|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|4
1723796040000|2024-08-16 08:14:00|||||||||1
1723796060000|2024-08-16 08:14:20|||||||||5
1723796080000|2024-08-16 08:14:40|1813.3|1810.3|1813|1810|1813.3|1810.3|1813|1810|12
1723796090000|2024-08-16 08:14:50|1814.3|1811.3|1815.3|1812.3|1815.3|1812.3|1814.3|1811.3|11
1723796100000|2024-08-16 08:15:00|1815.5|1812.5|1814.3|1811.3|1815.5|1812.5|1814.3|1811.3|7
1723796110000|2024-08-16 08:15:10|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|0
1723796120000|2024-08-16 08:15:20|1814|1811|1813.7|1810.7|1814|1811|1813.7|1810.7|17
1723796150000|2024-08-16 08:15:50|1814|1811|1814|1811|1814|1811|1814|1811|1
1723796170000|2024-08-16 08:16:10|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|0
1723796180000|2024-08-16 08:16:20|1811.3|1808.3|1811|1808|1811.5|1808.5|1811|1808|8
1723796200000|2024-08-16 08:16:40|1811.3|1808.3|1811.5|1808.5|1811.5|1808.5|1811.3|1808.3|4
1723796210000|2024-08-16 08:16:50|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|0
1723796220000|2024-08-16 08:17:00|||||||||1
1723796230000|2024-08-16 08:17:10|1811.5|1808.5|1811.3|1808.3|1811.5|1808.5|1811.3|1808.3|2
1723796260000|2024-08-16 08:17:40|1811|1808|1811|1808|1811|1808|1811|1808|0
1723796300000|2024-08-16 08:18:20|1810.3|1807.3|1810|1807|1810.3|1807.3|1810|1807|2
1723796310000|2024-08-16 08:18:30|1810.3|1807.3|1810|1807|1810.3|1807.3|1810|1807|2
1723796350000|2024-08-16 08:19:10|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1
1723796430000|2024-08-16 08:20:30|1810.5|1807.5|1810.3|1807.3|1810.5|1807.5|1810.3|1807.3|9
1723796470000|2024-08-16 08:21:10|1811|1808|1811|1808|1811|1808|1811|1808|1
1723796530000|2024-08-16 08:22:10|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|0
1723796550000|2024-08-16 08:22:30|1811|1808|1811|1808|1811|1808|1811|1808|1
1723796610000|2024-08-16 08:23:30|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1
1723796660000|2024-08-16 08:24:20|||||||||1
1723796690000|2024-08-16 08:24:50|||||||||2
1723796710000|2024-08-16 08:25:10|||||||||2
1723796720000|2024-08-16 08:25:20|1812|1809|1812|1809|1812|1809|1812|1809|10
1723796730000|2024-08-16 08:25:30|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|0
1723796770000|2024-08-16 08:26:10|1812|1809|1812|1809|1812|1809|1812|1809|0
1723796790000|2024-08-16 08:26:30|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|0
1723796800000|2024-08-16 08:26:40|1812|1809|1812|1809|1812|1809|1812|1809|1
1723796850000|2024-08-16 08:27:30|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|0
1723796860000|2024-08-16 08:27:40|1812|1809|1813|1810|1813|1810|1812|1809|3
1723796870000|2024-08-16 08:27:50|1812|1809|1812|1809|1812|1809|1812|1809|1
1723796880000|2024-08-16 08:28:00|||||||||5
1723796890000|2024-08-16 08:28:10|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|4
1723796900000|2024-08-16 08:28:20|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1
1723796910000|2024-08-16 08:28:30|1811.8|1808.8|1812|1809|1812|1809|1811.8|1808.8|1
1723796940000|2024-08-16 08:29:00|1811.3|1808.3|1811|1808|1811.3|1808.3|1811|1808|2
1723797030000|2024-08-16 08:30:30|1811.5|1808.5|1811.7|1808.7|1811.7|1808.7|1811.5|1808.5|1
1723797040000|2024-08-16 08:30:40|1812|1809|1812|1809|1812|1809|1812|1809|0
1723797070000|2024-08-16 08:31:10|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|0
1723797090000|2024-08-16 08:31:30|1812|1809|1812|1809|1812|1809|1812|1809|0
1723797210000|2024-08-16 08:33:30|||||||||2
1723797270000|2024-08-16 08:34:30|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|0
1723797280000|2024-08-16 08:34:40|1813|1810|1812.5|1809.5|1813|1810|1812.5|1809.5|9
1723797290000|2024-08-16 08:34:50|1813|1810|1813|1810|1813|1810|1813|1810|0
1723797330000|2024-08-16 08:35:30|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|0
1723797350000|2024-08-16 08:35:50|1813|1810|1813|1810|1813|1810|1813|1810|2
1723797360000|2024-08-16 08:36:00|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|0
1723797370000|2024-08-16 08:36:10|1813|1810|1813.3|1810.3|1813.3|1810.3|1813|1810|1
1723797390000|2024-08-16 08:36:30|1813|1810|1813|1810|1813|1810|1813|1810|0
1723797400000|2024-08-16 08:36:40|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|0
1723797420000|2024-08-16 08:37:00|||||||||1
1723797450000|2024-08-16 08:37:30|1812|1809|1812.7|1809.7|1812.7|1809.7|1812|1809|13
1723797580000|2024-08-16 08:39:40|1813|1810|1813|1810|1813.3|1810.3|1813|1810|59
1723797590000|2024-08-16 08:39:50|||||||||27
1723797600000|2024-08-16 08:40:00|||||||||25
1723797640000|2024-08-16 08:40:40|||||||||1
1723797680000|2024-08-16 08:41:20|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|15
1723797690000|2024-08-16 08:41:30|1812|1809|1812|1809|1812|1809|1812|1809|1
1723797730000|2024-08-16 08:42:10|||||||||1
1723797780000|2024-08-16 08:43:00|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1
1723797790000|2024-08-16 08:43:10|||||||||3
1723797810000|2024-08-16 08:43:30|1812|1809|1812|1809|1812.7|1809.7|1812|1809|2
1723797820000|2024-08-16 08:43:40|||||||||1
1723797830000|2024-08-16 08:43:50|1812.2|1809.2|1812.5|1809.5|1812.5|1809.5|1812.2|1809.2|0
1723797840000|2024-08-16 08:44:00|1812.3|1809.3|1812|1809|1812.3|1809.3|1812|1809|0
1723797930000|2024-08-16 08:45:30|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|14
1723797940000|2024-08-16 08:45:40|1813|1810|1813|1810|1813|1810|1813|1810|0
1723797950000|2024-08-16 08:45:50|||||||||10
1723798080000|2024-08-16 08:48:00|1813.3|1810.3|1813.5|1810.5|1813.5|1810.5|1813.3|1810.3|1
1723798090000|2024-08-16 08:48:10|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|0
1723798110000|2024-08-16 08:48:30|||||||||1
1723798170000|2024-08-16 08:49:30|1813|1810|1813|1810|1813|1810|1813|1810|0
1723798270000|2024-08-16 08:51:10|||||||||4
1723798280000|2024-08-16 08:51:20|||||||||1
1723798310000|2024-08-16 08:51:50|||||||||2
1723798400000|2024-08-16 08:53:20|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|7
1723798480000|2024-08-16 08:54:40|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1
1723798490000|2024-08-16 08:54:50|1813|1810|1813|1810|1813|1810|1813|1810|2
1723798510000|2024-08-16 08:55:10|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|0
1723798540000|2024-08-16 08:55:40|1813|1810|1813|1810|1813|1810|1813|1810|0
1723798570000|2024-08-16 08:56:10|1813.3|1810.3|1814|1811|1814|1811|1813.3|1810.3|7
1723798590000|2024-08-16 08:56:30|1814.3|1811.3|1815|1812|1815|1812|1814.3|1811.3|1
1723798660000|2024-08-16 08:57:40|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|5
1723798670000|2024-08-16 08:57:50|1815|1812|1815|1812|1815|1812|1815|1812|2
1723798680000|2024-08-16 08:58:00|1814.3|1811.3|1815|1812|1815|1812|1814.3|1811.3|11
1723798810000|2024-08-16 09:00:10|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|0
1723798830000|2024-08-16 09:00:30|1815|1812|1815|1812|1815|1812|1815|1812|0
1723798900000|2024-08-16 09:01:40|1815.7|1812.7|1817|1814|1817.7|1814.7|1815.7|1812.7|59
1723798940000|2024-08-16 09:02:20|||||||||2
1723799000000|2024-08-16 09:03:20|||||||||3
1723799060000|2024-08-16 09:04:20|||||||||1
1723799090000|2024-08-16 09:04:50|||||||||1
1723799120000|2024-08-16 09:05:20|||||||||2
1723799150000|2024-08-16 09:05:50|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|7
1723799260000|2024-08-16 09:07:40|||||||||1
1723799310000|2024-08-16 09:08:30|1816.3|1813.3|1816|1813|1816.5|1813.5|1816|1813|3
1723799320000|2024-08-16 09:08:40|1816.3|1813.3|1816.3|1813.3|1817|1814|1816.3|1813.3|1
1723799330000|2024-08-16 09:08:50|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1
1723799340000|2024-08-16 09:09:00|1817|1814|1817|1814|1817|1814|1817|1814|0
1723799370000|2024-08-16 09:09:30|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|0
1723799380000|2024-08-16 09:09:40|||||||||1
1723799390000|2024-08-16 09:09:50|||||||||1
1723799440000|2024-08-16 09:10:40|||||||||1
1723799500000|2024-08-16 09:11:40|||||||||1
1723799510000|2024-08-16 09:11:50|1818|1815|1818|1815|1818|1815|1818|1815|21
1723799530000|2024-08-16 09:12:10|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1
1723799560000|2024-08-16 09:12:40|1817.3|1814.3|1817|1814|1817.3|1814.3|1817|1814|10
1723799590000|2024-08-16 09:13:10|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|0
1723799610000|2024-08-16 09:13:30|1817|1814|1817|1814|1817|1814|1817|1814|2
1723799640000|2024-08-16 09:14:00|||||||||1
1723799660000|2024-08-16 09:14:20|1816.7|1813.7|1816|1813|1816.7|1813.7|1816|1813|9
1723799670000|2024-08-16 09:14:30|1815.7|1812.7|1816|1813|1816|1813|1815.7|1812.7|2
1723799680000|2024-08-16 09:14:40|1816.5|1813.5|1816|1813|1816.5|1813.5|1816|1813|1
1723799700000|2024-08-16 09:15:00|||||||||1
1723799780000|2024-08-16 09:16:20|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1
1723799790000|2024-08-16 09:16:30|1816|1813|1816|1813|1816|1813|1816|1813|0
1723799810000|2024-08-16 09:16:50|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|0
1723799840000|2024-08-16 09:17:20|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|0
1723799890000|2024-08-16 09:18:10|1818|1815|1817.7|1814.7|1818|1815|1817.7|1814.7|14
1723799910000|2024-08-16 09:18:30|1818|1815|1818|1815|1818.3|1815.3|1818|1815|7
1723799920000|2024-08-16 09:18:40|1818.2|1815.2|1818|1815|1818.3|1815.3|1818|1815|3
1723799940000|2024-08-16 09:19:00|1818.3|1815.3|1818.7|1815.7|1818.7|1815.7|1818.3|1815.3|5
1723799950000|2024-08-16 09:19:10|||||||||1
1723799960000|2024-08-16 09:19:20|||||||||1
1723799970000|2024-08-16 09:19:30|||||||||4
1723799990000|2024-08-16 09:19:50|||||||||2
1723800000000|2024-08-16 09:20:00|1819|1816|1819.7|1816.7|1819.7|1816.7|1819|1816|30
1723800030000|2024-08-16 09:20:30|1819|1816|1819|1816|1819.2|1816.2|1819|1816|2
1723800040000|2024-08-16 09:20:40|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|3
1723800070000|2024-08-16 09:21:10|1819.2|1816.2|1819|1816|1819.2|1816.2|1819|1816|2
1723800100000|2024-08-16 09:21:40|1819.3|1816.3|1819.5|1816.5|1819.5|1816.5|1819.3|1816.3|1
1723800110000|2024-08-16 09:21:50|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|0
1723800120000|2024-08-16 09:22:00|||||||||1
1723800180000|2024-08-16 09:23:00|1818.5|1815.5|1818.5|1815.5|1818.7|1815.7|1818.5|1815.5|10
1723800190000|2024-08-16 09:23:10|1818.7|1815.7|1819|1816|1819|1816|1818.7|1815.7|0
1723800210000|2024-08-16 09:23:30|||||||||2
1723800240000|2024-08-16 09:24:00|||||||||5
1723800250000|2024-08-16 09:24:10|1818.7|1815.7|1818.5|1815.5|1818.7|1815.7|1818.5|1815.5|0
1723800260000|2024-08-16 09:24:20|||||||||3
1723800270000|2024-08-16 09:24:30|1818.3|1815.3|1818.5|1815.5|1818.5|1815.5|1818.3|1815.3|1
1723800280000|2024-08-16 09:24:40|1818.3|1815.3|1818.5|1815.5|1818.5|1815.5|1818.3|1815.3|1
1723800290000|2024-08-16 09:24:50|1819|1816|1819|1816|1819|1816|1819|1816|0
1723800300000|2024-08-16 09:25:00|1819.7|1816.7|1819.5|1816.5|1819.7|1816.7|1819.5|1816.5|4
1723800310000|2024-08-16 09:25:10|1819.3|1816.3|1819.5|1816.5|1819.5|1816.5|1819.3|1816.3|1
1723800330000|2024-08-16 09:25:30|1819.3|1816.3|1819.5|1816.5|1819.5|1816.5|1819.3|1816.3|4
1723800340000|2024-08-16 09:25:40|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|0
1723800400000|2024-08-16 09:26:40|||||||||1
1723800420000|2024-08-16 09:27:00|1820|1817|1820|1817|1820|1817|1820|1817|0
1723800430000|2024-08-16 09:27:10|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1
1723800440000|2024-08-16 09:27:20|1819|1816|1819.7|1816.7|1819.7|1816.7|1819|1816|4
1723800450000|2024-08-16 09:27:30|1820|1817|1820|1817|1820|1817|1820|1817|1
1723800470000|2024-08-16 09:27:50|1820.7|1817.7|1822|1819|1822|1819|1820.7|1817.7|78
1723800480000|2024-08-16 09:28:00|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821|1818|25
1723800490000|2024-08-16 09:28:10|1821|1818|1820|1817|1821|1818|1820|1817|12
1723800510000|2024-08-16 09:28:30|||||||||3
1723800520000|2024-08-16 09:28:40|||||||||1
1723800530000|2024-08-16 09:28:50|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|7
1723800540000|2024-08-16 09:29:00|1820|1817|1820|1817|1820|1817|1820|1817|0
1723800570000|2024-08-16 09:29:30|||||||||5
1723800590000|2024-08-16 09:29:50|1820.3|1817.3|1820|1817|1820.3|1817.3|1820|1817|114
1723800610000|2024-08-16 09:30:10|||||||||1
1723800630000|2024-08-16 09:30:30|||||||||1
1723800640000|2024-08-16 09:30:40|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|0
1723800650000|2024-08-16 09:30:50|1820.7|1817.7|1822|1819|1822|1819|1820.7|1817.7|10
1723800680000|2024-08-16 09:31:20|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|8
1723800690000|2024-08-16 09:31:30|1821.5|1818.5|1821|1818|1821.5|1818.5|1821|1818|0
1723800710000|2024-08-16 09:31:50|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|10
1723800740000|2024-08-16 09:32:20|1822|1819|1822|1819|1822|1819|1822|1819|5
1723800750000|2024-08-16 09:32:30|1823|1820|1823|1820|1823|1820|1823|1820|5
1723800770000|2024-08-16 09:32:50|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|7
1723800780000|2024-08-16 09:33:00|1823|1820|1823.7|1820.7|1823.7|1820.7|1823|1820|18
1723800790000|2024-08-16 09:33:10|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|96
1723800800000|2024-08-16 09:33:20|1824.3|1821.3|1823.7|1820.7|1824.3|1821.3|1823.7|1820.7|18
1723800830000|2024-08-16 09:33:50|||||||||1
1723800840000|2024-08-16 09:34:00|||||||||9
1723800860000|2024-08-16 09:34:20|1824|1821|1824.7|1821.7|1824.7|1821.7|1824|1821|5
1723800880000|2024-08-16 09:34:40|1824.2|1821.2|1824|1821|1824.2|1821.2|1824|1821|13
1723800900000|2024-08-16 09:35:00|||||||||8
1723800920000|2024-08-16 09:35:20|||||||||3
1723800930000|2024-08-16 09:35:30|||||||||5
1723800940000|2024-08-16 09:35:40|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|0
1723800970000|2024-08-16 09:36:10|||||||||2
1723801000000|2024-08-16 09:36:40|1824|1821|1824|1821|1824|1821|1824|1821|1
1723801010000|2024-08-16 09:36:50|||||||||5
1723801020000|2024-08-16 09:37:00|||||||||1
1723801040000|2024-08-16 09:37:20|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|3
1723801050000|2024-08-16 09:37:30|||||||||1
1723801060000|2024-08-16 09:37:40|1824|1821|1824|1821|1824|1821|1824|1821|1
1723801080000|2024-08-16 09:38:00|||||||||1
1723801110000|2024-08-16 09:38:30|||||||||1
1723801130000|2024-08-16 09:38:50|||||||||1
1723801140000|2024-08-16 09:39:00|||||||||1
1723801150000|2024-08-16 09:39:10|||||||||1
1723801170000|2024-08-16 09:39:30|||||||||1
1723801200000|2024-08-16 09:40:00|||||||||30
1723801230000|2024-08-16 09:40:30|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|0
1723801240000|2024-08-16 09:40:40|||||||||50
1723801250000|2024-08-16 09:40:50|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|36
1723801260000|2024-08-16 09:41:00|1823|1820|1823.5|1820.5|1823.5|1820.5|1823|1820|8
1723801270000|2024-08-16 09:41:10|1824|1821|1824|1821|1824|1821|1824|1821|1
1723801330000|2024-08-16 09:42:10|1823|1820|1823|1820|1823|1820|1823|1820|1
1723801350000|2024-08-16 09:42:30|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|0
1723801370000|2024-08-16 09:42:50|1823.7|1820.7|1824|1821|1824|1821|1823.7|1820.7|13
1723801400000|2024-08-16 09:43:20|||||||||1
1723801430000|2024-08-16 09:43:50|||||||||2
1723801450000|2024-08-16 09:44:10|1823|1820|1823.3|1820.3|1823.5|1820.5|1823|1820|3
1723801480000|2024-08-16 09:44:40|1823|1820|1823|1820|1823|1820|1823|1820|0
1723801510000|2024-08-16 09:45:10|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1
1723801520000|2024-08-16 09:45:20|||||||||1
1723801560000|2024-08-16 09:46:00|||||||||2
1723801570000|2024-08-16 09:46:10|||||||||6
1723801600000|2024-08-16 09:46:40|||||||||1
1723801610000|2024-08-16 09:46:50|||||||||3
1723801630000|2024-08-16 09:47:10|1822|1819|1822|1819|1822|1819|1822|1819|4
1723801660000|2024-08-16 09:47:40|1822.3|1819.3|1822|1819|1822.3|1819.3|1822|1819|140
1723801670000|2024-08-16 09:47:50|||||||||4
1723801680000|2024-08-16 09:48:00|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|0
1723801750000|2024-08-16 09:49:10|||||||||1
1723801760000|2024-08-16 09:49:20|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|27
1723801780000|2024-08-16 09:49:40|1823.3|1820.3|1823|1820|1823.3|1820.3|1823|1820|3
1723801800000|2024-08-16 09:50:00|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1
1723801810000|2024-08-16 09:50:10|1823|1820|1823|1820|1823|1820|1823|1820|0
1723801820000|2024-08-16 09:50:20|||||||||1
1723801840000|2024-08-16 09:50:40|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|0
1723801860000|2024-08-16 09:51:00|1823|1820|1823|1820|1823|1820|1823|1820|1
1723801870000|2024-08-16 09:51:10|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|0
1723801890000|2024-08-16 09:51:30|||||||||1
1723801910000|2024-08-16 09:51:50|1823|1820|1823|1820|1823|1820|1823|1820|3
1723801950000|2024-08-16 09:52:30|||||||||1
1723801980000|2024-08-16 09:53:00|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|17
1723801990000|2024-08-16 09:53:10|1824|1821|1824|1821|1824|1821|1824|1821|0
1723802010000|2024-08-16 09:53:30|||||||||1
1723802020000|2024-08-16 09:53:40|1823.5|1820.5|1823|1820|1823.5|1820.5|1823|1820|24
1723802030000|2024-08-16 09:53:50|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1
1723802040000|2024-08-16 09:54:00|1824|1821|1824|1821|1824|1821|1824|1821|2
1723802110000|2024-08-16 09:55:10|||||||||9
1723802150000|2024-08-16 09:55:50|1824.3|1821.3|1825|1822|1825|1822|1824.3|1821.3|4
1723802170000|2024-08-16 09:56:10|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1
1723802190000|2024-08-16 09:56:30|||||||||3
1723802200000|2024-08-16 09:56:40|||||||||1
1723802210000|2024-08-16 09:56:50|||||||||1
1723802230000|2024-08-16 09:57:10|||||||||3
1723802250000|2024-08-16 09:57:30|||||||||1
1723802280000|2024-08-16 09:58:00|1825|1822|1825|1822|1825|1822|1825|1822|3
1723802290000|2024-08-16 09:58:10|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|2
1723802320000|2024-08-16 09:58:40|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|0
1723802330000|2024-08-16 09:58:50|||||||||1
1723802340000|2024-08-16 09:59:00|1824.8|1821.8|1824.5|1821.5|1824.8|1821.8|1824.5|1821.5|2
1723802350000|2024-08-16 09:59:10|||||||||1
1723802370000|2024-08-16 09:59:30|1824.3|1821.3|1824.5|1821.5|1824.5|1821.5|1824.3|1821.3|6
1723802410000|2024-08-16 10:00:10|1824.3|1821.3|1824.3|1821.3|1824.5|1821.5|1824.3|1821.3|1
1723802450000|2024-08-16 10:00:50|1823|1820|1823|1820|1823|1820|1823|1820|9
1723802460000|2024-08-16 10:01:00|||||||||3
1723802520000|2024-08-16 10:02:00|||||||||1
1723802540000|2024-08-16 10:02:20|1822|1819|1822|1819|1822|1819|1822|1819|1
1723802560000|2024-08-16 10:02:40|1821.6|1818.6|1821|1818|1821.6|1818.6|1821|1818|17
1723802570000|2024-08-16 10:02:50|||||||||1
1723802610000|2024-08-16 10:03:30|||||||||12
1723802620000|2024-08-16 10:03:40|||||||||1
1723802630000|2024-08-16 10:03:50|||||||||1
1723802640000|2024-08-16 10:04:00|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.5|1817.5|12
1723802670000|2024-08-16 10:04:30|||||||||4
1723802690000|2024-08-16 10:04:50|1820.5|1817.5|1820.7|1817.7|1820.7|1817.7|1820.5|1817.5|6
1723802750000|2024-08-16 10:05:50|||||||||1
1723802790000|2024-08-16 10:06:30|1820.2|1817.2|1819.3|1816.3|1820.2|1817.2|1819.3|1816.3|17
1723802800000|2024-08-16 10:06:40|1819|1816|1818.7|1815.7|1819|1816|1818.7|1815.7|1
1723802870000|2024-08-16 10:07:50|1819|1816|1819|1816|1819|1816|1819|1816|1
1723802880000|2024-08-16 10:08:00|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|0
1723802910000|2024-08-16 10:08:30|1819|1816|1820.7|1817.7|1821|1818|1818.7|1815.7|24
1723802940000|2024-08-16 10:09:00|1821|1818|1821|1818|1821|1818|1821|1818|0
1723802950000|2024-08-16 10:09:10|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|0
1723802960000|2024-08-16 10:09:20|1821.3|1818.3|1821.7|1818.7|1821.7|1818.7|1821.3|1818.3|1
1723802970000|2024-08-16 10:09:30|1822|1819|1821.7|1818.7|1822|1819|1821.7|1818.7|1
1723802980000|2024-08-16 10:09:40|1822|1819|1822|1819|1822|1819|1822|1819|0
1723802990000|2024-08-16 10:09:50|1821|1818|1821|1818|1821|1818|1821|1818|12
1723803000000|2024-08-16 10:10:00|||||||||2
1723803010000|2024-08-16 10:10:10|||||||||1
1723803090000|2024-08-16 10:11:30|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|0
1723803160000|2024-08-16 10:12:40|1821|1818|1820.7|1817.7|1821|1818|1820.7|1817.7|2
1723803170000|2024-08-16 10:12:50|1821|1818|1821|1818|1821|1818|1821|1818|1
1723803230000|2024-08-16 10:13:50|||||||||1
1723803250000|2024-08-16 10:14:10|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|0
1723803300000|2024-08-16 10:15:00|1821.8|1818.8|1822.8|1819.8|1822.8|1819.8|1821.8|1818.8|19
1723803330000|2024-08-16 10:15:30|1821.8|1818.8|1822|1819|1822|1819|1821.8|1818.8|32
1723803340000|2024-08-16 10:15:40|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|0
1723803350000|2024-08-16 10:15:50|||||||||1
1723803380000|2024-08-16 10:16:20|1821|1818|1821|1818|1821|1818|1821|1818|6
1723803390000|2024-08-16 10:16:30|||||||||3
1723803420000|2024-08-16 10:17:00|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|0
1723803510000|2024-08-16 10:18:30|1821|1818|1821|1818|1821|1818|1821|1818|1
1723803540000|2024-08-16 10:19:00|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|2
1723803550000|2024-08-16 10:19:10|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|6
1723803570000|2024-08-16 10:19:30|1821|1818|1821|1818|1821|1818|1821|1818|0
1723803580000|2024-08-16 10:19:40|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|0
1723803740000|2024-08-16 10:22:20|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1
1723803750000|2024-08-16 10:22:30|1819|1816|1819.5|1816.5|1819.5|1816.5|1819|1816|23
1723803760000|2024-08-16 10:22:40|1820|1817|1820|1817|1820|1817|1820|1817|0
1723803800000|2024-08-16 10:23:20|||||||||1
1723803820000|2024-08-16 10:23:40|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|0
1723803840000|2024-08-16 10:24:00|1820|1817|1819.8|1816.8|1820|1817|1819.8|1816.8|1
1723803880000|2024-08-16 10:24:40|1819|1816|1819|1816|1819|1816|1819|1816|15
1723803900000|2024-08-16 10:25:00|||||||||14
1723803930000|2024-08-16 10:25:30|||||||||21
1723803940000|2024-08-16 10:25:40|||||||||5
1723803950000|2024-08-16 10:25:50|||||||||1
1723803970000|2024-08-16 10:26:10|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|0
1723804020000|2024-08-16 10:27:00|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|24
1723804080000|2024-08-16 10:28:00|||||||||1
1723804120000|2024-08-16 10:28:40|1820|1817|1820|1817|1820|1817|1820|1817|0
1723804150000|2024-08-16 10:29:10|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1
1723804180000|2024-08-16 10:29:40|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|8
1723804200000|2024-08-16 10:30:00|1820.3|1817.3|1820.3|1817.3|1820.8|1817.8|1820.3|1817.3|4
1723804210000|2024-08-16 10:30:10|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|0
1723804220000|2024-08-16 10:30:20|1819|1816|1819|1816|1819|1816|1819|1816|2
1723804230000|2024-08-16 10:30:30|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|0
1723804240000|2024-08-16 10:30:40|1819|1816|1819|1816|1819|1816|1819|1816|0
1723804250000|2024-08-16 10:30:50|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.5|1815.5|6
1723804270000|2024-08-16 10:31:10|1819|1816|1819|1816|1819|1816|1819|1816|0
1723804320000|2024-08-16 10:32:00|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|0
1723804390000|2024-08-16 10:33:10|1820|1817|1820|1817|1820.8|1817.8|1820|1817|17
1723804430000|2024-08-16 10:33:50|||||||||1
1723804450000|2024-08-16 10:34:10|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|0
1723804470000|2024-08-16 10:34:30|1820|1817|1820|1817|1820|1817|1820|1817|0
1723804520000|2024-08-16 10:35:20|1819|1816|1819.8|1816.8|1819.8|1816.8|1819|1816|17
1723804530000|2024-08-16 10:35:30|1820|1817|1820|1817|1820|1817|1820|1817|0
1723804570000|2024-08-16 10:36:10|||||||||1
1723804600000|2024-08-16 10:36:40|||||||||1
1723804650000|2024-08-16 10:37:30|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1
1723804750000|2024-08-16 10:39:10|1820|1817|1820|1817|1820|1817|1820|1817|0
1723804810000|2024-08-16 10:40:10|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|5
1723804870000|2024-08-16 10:41:10|||||||||1
1723804930000|2024-08-16 10:42:10|||||||||1
1723804940000|2024-08-16 10:42:20|1820|1817|1820|1817|1820|1817|1820|1817|5
1723804960000|2024-08-16 10:42:40|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|3
1723804970000|2024-08-16 10:42:50|1819|1816|1819.8|1816.8|1819.8|1816.8|1819|1816|17
1723805020000|2024-08-16 10:43:40|||||||||1
1723805060000|2024-08-16 10:44:20|||||||||1
1723805080000|2024-08-16 10:44:40|||||||||1
1723805100000|2024-08-16 10:45:00|1820|1817|1820|1817|1820|1817|1820|1817|0
1723805110000|2024-08-16 10:45:10|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|0
1723805130000|2024-08-16 10:45:30|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|0
1723805250000|2024-08-16 10:47:30|||||||||1
1723805280000|2024-08-16 10:48:00|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1
1723805290000|2024-08-16 10:48:10|1821|1818|1821|1818|1821|1818|1821|1818|18
1723805360000|2024-08-16 10:49:20|||||||||1
1723805430000|2024-08-16 10:50:30|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|0
1723805490000|2024-08-16 10:51:30|||||||||1
1723805500000|2024-08-16 10:51:40|||||||||12
1723805540000|2024-08-16 10:52:20|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1
1723805560000|2024-08-16 10:52:40|||||||||8
1723805580000|2024-08-16 10:53:00|||||||||10
1723805640000|2024-08-16 10:54:00|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|53
1723805650000|2024-08-16 10:54:10|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|0
1723805690000|2024-08-16 10:54:50|1821.8|1818.8|1822.3|1819.3|1822.3|1819.3|1821.8|1818.8|11
1723805700000|2024-08-16 10:55:00|1822.8|1819.8|1824|1821|1824|1821|1822.8|1819.8|75
1723805740000|2024-08-16 10:55:40|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|32
1723805750000|2024-08-16 10:55:50|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|3
1723805760000|2024-08-16 10:56:00|||||||||125
1723805790000|2024-08-16 10:56:30|1825|1822|1825|1822|1825|1822|1825|1822|4
1723805810000|2024-08-16 10:56:50|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|61
1723805860000|2024-08-16 10:57:40|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1
1723805870000|2024-08-16 10:57:50|1824|1821|1824.5|1821.5|1824.5|1821.5|1824|1821|2
1723805880000|2024-08-16 10:58:00|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1
1723805890000|2024-08-16 10:58:10|1825.8|1822.8|1827|1824|1827.5|1824.5|1825.8|1822.8|188
1723805900000|2024-08-16 10:58:20|1826.8|1823.8|1827.5|1824.5|1827.5|1824.5|1826.8|1823.8|44
1723805910000|2024-08-16 10:58:30|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|11
1723805920000|2024-08-16 10:58:40|1827|1824|1827.5|1824.5|1827.5|1824.5|1827|1824|2
1723805930000|2024-08-16 10:58:50|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|7
1723806020000|2024-08-16 11:00:20|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|56
1723806030000|2024-08-16 11:00:30|||||||||3
1723806050000|2024-08-16 11:00:50|||||||||5
1723806070000|2024-08-16 11:01:10|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|64
1723806090000|2024-08-16 11:01:30|||||||||3
1723806100000|2024-08-16 11:01:40|1829|1826|1829.5|1826.5|1829.5|1826.5|1829|1826|2
1723806120000|2024-08-16 11:02:00|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|0
1723806130000|2024-08-16 11:02:10|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|0
1723806150000|2024-08-16 11:02:30|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|2
1723806160000|2024-08-16 11:02:40|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|4
1723806170000|2024-08-16 11:02:50|1831.8|1828.8|1831|1828|1831.8|1828.8|1830.8|1827.8|10
1723806180000|2024-08-16 11:03:00|1831.3|1828.3|1831.5|1828.5|1831.5|1828.5|1830.8|1827.8|2
1723806190000|2024-08-16 11:03:10|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1
1723806200000|2024-08-16 11:03:20|1831|1828|1830.8|1827.8|1831.3|1828.3|1830.8|1827.8|2
1723806220000|2024-08-16 11:03:40|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|12
1723806240000|2024-08-16 11:04:00|1831.5|1828.5|1831|1828|1831.5|1828.5|1831|1828|1
1723806250000|2024-08-16 11:04:10|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|0
1723806260000|2024-08-16 11:04:20|||||||||1
1723806270000|2024-08-16 11:04:30|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|2
1723806280000|2024-08-16 11:04:40|||||||||2
1723806300000|2024-08-16 11:05:00|||||||||6
1723806310000|2024-08-16 11:05:10|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|0
1723806320000|2024-08-16 11:05:20|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|5
1723806340000|2024-08-16 11:05:40|1829.8|1826.8|1831|1828|1831|1828|1829.8|1826.8|5
1723806350000|2024-08-16 11:05:50|1831.8|1828.8|1831.5|1828.5|1831.8|1828.8|1831|1828|7
1723806360000|2024-08-16 11:06:00|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1830.8|1827.8|7
1723806370000|2024-08-16 11:06:10|1831.5|1828.5|1831|1828|1831.5|1828.5|1831|1828|4
1723806380000|2024-08-16 11:06:20|1831.3|1828.3|1831|1828|1831.3|1828.3|1831|1828|1
1723806390000|2024-08-16 11:06:30|1830.8|1827.8|1830.8|1827.8|1831|1828|1830.8|1827.8|7
1723806400000|2024-08-16 11:06:40|1831|1828|1831|1828|1831.3|1828.3|1831|1828|2
1723806420000|2024-08-16 11:07:00|1830.8|1827.8|1831.3|1828.3|1831.3|1828.3|1830.8|1827.8|6
1723806430000|2024-08-16 11:07:10|1831|1828|1831|1828|1831|1828|1831|1828|0
1723806450000|2024-08-16 11:07:30|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|2
1723806520000|2024-08-16 11:08:40|||||||||1
1723806540000|2024-08-16 11:09:00|||||||||1
1723806550000|2024-08-16 11:09:10|||||||||1
1723806590000|2024-08-16 11:09:50|||||||||2
1723806610000|2024-08-16 11:10:10|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|0
1723806710000|2024-08-16 11:11:50|||||||||19
1723806720000|2024-08-16 11:12:00|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|0
1723806760000|2024-08-16 11:12:40|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1
1723806770000|2024-08-16 11:12:50|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|3
1723806780000|2024-08-16 11:13:00|1832|1829|1832|1829|1832.8|1829.8|1832|1829|14
1723806790000|2024-08-16 11:13:10|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|0
1723806800000|2024-08-16 11:13:20|1831.5|1828.5|1829.8|1826.8|1831.5|1828.5|1829.8|1826.8|3
1723806810000|2024-08-16 11:13:30|1829.3|1826.3|1828.8|1825.8|1829.8|1826.8|1828.8|1825.8|39
1723806830000|2024-08-16 11:13:50|1829|1826|1829.5|1826.5|1829.8|1826.8|1829|1826|2
1723806840000|2024-08-16 11:14:00|1829.8|1826.8|1830.3|1827.3|1830.3|1827.3|1829.8|1826.8|3
1723806850000|2024-08-16 11:14:10|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|10
1723806860000|2024-08-16 11:14:20|1831|1828|1831|1828|1831|1828|1831|1828|7
1723806870000|2024-08-16 11:14:30|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1
1723806880000|2024-08-16 11:14:40|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|0
1723806890000|2024-08-16 11:14:50|||||||||1
1723806900000|2024-08-16 11:15:00|1832|1829|1831.8|1828.8|1832|1829|1831.8|1828.8|6
1723806930000|2024-08-16 11:15:30|1832|1829|1831|1828|1832|1829|1831|1828|5
1723806940000|2024-08-16 11:15:40|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|0
1723806990000|2024-08-16 11:16:30|||||||||1
1723807030000|2024-08-16 11:17:10|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|3
1723807050000|2024-08-16 11:17:30|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|0
1723807060000|2024-08-16 11:17:40|1830|1827|1830.5|1827.5|1830.5|1827.5|1830|1827|8
1723807080000|2024-08-16 11:18:00|1830.8|1827.8|1829.8|1826.8|1830.8|1827.8|1829.8|1826.8|5
1723807100000|2024-08-16 11:18:20|1829.5|1826.5|1829.3|1826.3|1829.5|1826.5|1829.3|1826.3|1
1723807120000|2024-08-16 11:18:40|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|0
1723807130000|2024-08-16 11:18:50|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830|1827|3
1723807140000|2024-08-16 11:19:00|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1
1723807150000|2024-08-16 11:19:10|1828.8|1825.8|1829|1826|1829|1826|1828.8|1825.8|1
1723807180000|2024-08-16 11:19:40|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|2
1723807190000|2024-08-16 11:19:50|||||||||5
1723807210000|2024-08-16 11:20:10|1830|1827|1830|1827|1830|1827|1830|1827|0
1723807280000|2024-08-16 11:21:20|||||||||1
1723807300000|2024-08-16 11:21:40|||||||||1
1723807390000|2024-08-16 11:23:10|||||||||4
1723807420000|2024-08-16 11:23:40|1830.5|1827.5|1830.8|1827.8|1830.8|1827.8|1830.5|1827.5|2
1723807430000|2024-08-16 11:23:50|||||||||1
1723807450000|2024-08-16 11:24:10|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|0
1723807470000|2024-08-16 11:24:30|1830|1827|1830|1827|1830|1827|1830|1827|3
1723807510000|2024-08-16 11:25:10|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|0
1723807530000|2024-08-16 11:25:30|1830|1827|1830|1827|1830|1827|1830|1827|1
1723807540000|2024-08-16 11:25:40|||||||||1
1723807590000|2024-08-16 11:26:30|||||||||5
1723807600000|2024-08-16 11:26:40|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|0
1723807720000|2024-08-16 11:28:40|1829|1826|1829|1826|1829|1826|1829|1826|1
1723807750000|2024-08-16 11:29:10|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|4
1723807760000|2024-08-16 11:29:20|1828.5|1825.5|1828.8|1825.8|1828.8|1825.8|1828.5|1825.5|5
1723807780000|2024-08-16 11:29:40|||||||||1
1723807880000|2024-08-16 11:31:20|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|11
1723807890000|2024-08-16 11:31:30|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|2
1723807920000|2024-08-16 11:32:00|||||||||1
1723807970000|2024-08-16 11:32:50|1829.5|1826.5|1828.8|1825.8|1829.5|1826.5|1828.8|1825.8|24
1723807980000|2024-08-16 11:33:00|||||||||3
1723807990000|2024-08-16 11:33:10|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|2
1723808000000|2024-08-16 11:33:20|||||||||1
1723808020000|2024-08-16 11:33:40|||||||||1
1723808050000|2024-08-16 11:34:10|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.3|1824.3|2
1723808060000|2024-08-16 11:34:20|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1
1723808090000|2024-08-16 11:34:50|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|6
1723808110000|2024-08-16 11:35:10|1826.3|1823.3|1823.5|1820.5|1826.3|1823.3|1823.5|1820.5|116
1723808120000|2024-08-16 11:35:20|1823|1820|1822.3|1819.3|1823|1820|1822.3|1819.3|27
1723808130000|2024-08-16 11:35:30|1822|1819|1822|1819|1822|1819|1822|1819|0
1723808140000|2024-08-16 11:35:40|1822.3|1819.3|1822.5|1819.5|1822.8|1819.8|1822.3|1819.3|26
1723808150000|2024-08-16 11:35:50|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1
1723808160000|2024-08-16 11:36:00|1822.9|1819.9|1824|1821|1824.8|1821.8|1822.9|1819.9|40
1723808170000|2024-08-16 11:36:10|||||||||5
1723808200000|2024-08-16 11:36:40|||||||||1
1723808210000|2024-08-16 11:36:50|1824.3|1821.3|1824.5|1821.5|1824.5|1821.5|1824.3|1821.3|1
1723808220000|2024-08-16 11:37:00|||||||||1
1723808240000|2024-08-16 11:37:20|1824.8|1821.8|1824.3|1821.3|1824.8|1821.8|1824.3|1821.3|1
1723808280000|2024-08-16 11:38:00|1824|1821|1824|1821|1824|1821|1824|1821|0
1723808290000|2024-08-16 11:38:10|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|0
1723808310000|2024-08-16 11:38:30|||||||||1
1723808320000|2024-08-16 11:38:40|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|3
1723808450000|2024-08-16 11:40:50|1826.8|1823.8|1825.3|1822.3|1826.8|1823.8|1824.3|1821.3|15
1723808480000|2024-08-16 11:41:20|1824.9|1821.9|1824.3|1821.3|1824.9|1821.9|1824.3|1821.3|3
1723808500000|2024-08-16 11:41:40|||||||||1
1723808520000|2024-08-16 11:42:00|1824.8|1821.8|1825.3|1822.3|1825.3|1822.3|1824.8|1821.8|1
1723808580000|2024-08-16 11:43:00|||||||||1
1723808720000|2024-08-16 11:45:20|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1
1723808800000|2024-08-16 11:46:40|||||||||1
1723808860000|2024-08-16 11:47:40|||||||||1
1723808890000|2024-08-16 11:48:10|||||||||3
1723809040000|2024-08-16 11:50:40|||||||||1
1723809080000|2024-08-16 11:51:20|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|18
1723809090000|2024-08-16 11:51:30|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1
1723809160000|2024-08-16 11:52:40|||||||||1
1723809240000|2024-08-16 11:54:00|||||||||1
1723809260000|2024-08-16 11:54:20|1822.8|1819.8|1823.1|1820.1|1823.1|1820.1|1822.8|1819.8|1
1723809270000|2024-08-16 11:54:30|1823.3|1820.3|1822.8|1819.8|1823.3|1820.3|1822.3|1819.3|5
1723809280000|2024-08-16 11:54:40|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|0
1723809320000|2024-08-16 11:55:20|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|6
1723809330000|2024-08-16 11:55:30|1822.3|1819.3|1822.6|1819.6|1822.6|1819.6|1822.3|1819.3|1
1723809340000|2024-08-16 11:55:40|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|0
1723809450000|2024-08-16 11:57:30|1823.1|1820.1|1822.3|1819.3|1823.1|1820.1|1822.3|1819.3|4
1723809470000|2024-08-16 11:57:50|||||||||1
1723809530000|2024-08-16 11:58:50|||||||||1
1723809600000|2024-08-16 12:00:00|1821.6|1818.6|1821.3|1818.3|1822.3|1819.3|1821.3|1818.3|12
1723809630000|2024-08-16 12:00:30|1821.8|1818.8|1821.3|1818.3|1821.8|1818.8|1821.3|1818.3|7
1723809640000|2024-08-16 12:00:40|||||||||1
1723809680000|2024-08-16 12:01:20|||||||||1
1723809690000|2024-08-16 12:01:30|1821.1|1818.1|1820.3|1817.3|1821.1|1818.1|1820.3|1817.3|19
1723809710000|2024-08-16 12:01:50|1820.8|1817.8|1821.1|1818.1|1821.1|1818.1|1820.8|1817.8|4
1723809720000|2024-08-16 12:02:00|1821.3|1818.3|1821.3|1818.3|1821.8|1818.8|1821.3|1818.3|14
1723809750000|2024-08-16 12:02:30|||||||||2
1723809760000|2024-08-16 12:02:40|||||||||1
1723809770000|2024-08-16 12:02:50|||||||||1
1723809780000|2024-08-16 12:03:00|1822.3|1819.3|1823.1|1820.1|1823.1|1820.1|1822.3|1819.3|8
1723809790000|2024-08-16 12:03:10|||||||||1
1723809800000|2024-08-16 12:03:20|||||||||1
1723809810000|2024-08-16 12:03:30|||||||||1
1723809820000|2024-08-16 12:03:40|1823.3|1820.3|1824.8|1821.8|1824.8|1821.8|1823.3|1820.3|8
1723809830000|2024-08-16 12:03:50|1824.6|1821.6|1824.6|1821.6|1824.8|1821.8|1824.6|1821.6|3
1723809840000|2024-08-16 12:04:00|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|3
1723809850000|2024-08-16 12:04:10|1824.1|1821.1|1823.1|1820.1|1824.1|1821.1|1823.1|1820.1|8
1723809860000|2024-08-16 12:04:20|1823.8|1820.8|1824.8|1821.8|1824.8|1821.8|1823.8|1820.8|24
1723809870000|2024-08-16 12:04:30|||||||||16
1723809880000|2024-08-16 12:04:40|||||||||1
1723809890000|2024-08-16 12:04:50|1823.8|1820.8|1824.8|1821.8|1824.8|1821.8|1823.8|1820.8|33
1723809900000|2024-08-16 12:05:00|1824.1|1821.1|1824.3|1821.3|1824.3|1821.3|1824.1|1821.1|3
1723809910000|2024-08-16 12:05:10|1824.5|1821.5|1824.8|1821.8|1824.8|1821.8|1824.3|1821.3|0
1723809920000|2024-08-16 12:05:20|1824.1|1821.1|1824.3|1821.3|1824.3|1821.3|1824.1|1821.1|4
1723809930000|2024-08-16 12:05:30|||||||||1
1723809940000|2024-08-16 12:05:40|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|0
1723809950000|2024-08-16 12:05:50|||||||||2
1723809960000|2024-08-16 12:06:00|||||||||1
1723809980000|2024-08-16 12:06:20|||||||||1
1723809990000|2024-08-16 12:06:30|||||||||1
1723810010000|2024-08-16 12:06:50|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|34
1723810020000|2024-08-16 12:07:00|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|4
1723810030000|2024-08-16 12:07:10|||||||||1
1723810060000|2024-08-16 12:07:40|||||||||1
1723810070000|2024-08-16 12:07:50|||||||||2
1723810080000|2024-08-16 12:08:00|1826.2|1823.2|1826.5|1823.5|1826.8|1823.8|1826.2|1823.2|36
1723810090000|2024-08-16 12:08:10|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.5|1823.5|2
1723810100000|2024-08-16 12:08:20|||||||||1
1723810130000|2024-08-16 12:08:50|||||||||5
1723810140000|2024-08-16 12:09:00|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.5|1824.5|23
1723810170000|2024-08-16 12:09:30|||||||||1
1723810180000|2024-08-16 12:09:40|||||||||1
1723810190000|2024-08-16 12:09:50|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|22
1723810200000|2024-08-16 12:10:00|1827.1|1824.1|1827.8|1824.8|1827.8|1824.8|1826.8|1823.8|31
1723810210000|2024-08-16 12:10:10|1828.2|1825.2|1828.2|1825.2|1828.8|1825.8|1827.8|1824.8|29
1723810220000|2024-08-16 12:10:20|1828.5|1825.5|1828.8|1825.8|1828.8|1825.8|1828.5|1825.5|2
1723810240000|2024-08-16 12:10:40|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|6
1723810250000|2024-08-16 12:10:50|1828.3|1825.3|1828|1825|1828.3|1825.3|1827.8|1824.8|10
1723810260000|2024-08-16 12:11:00|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|3
1723810270000|2024-08-16 12:11:10|||||||||2
1723810280000|2024-08-16 12:11:20|||||||||1
1723810290000|2024-08-16 12:11:30|||||||||1
1723810300000|2024-08-16 12:11:40|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1
1723810310000|2024-08-16 12:11:50|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|2
1723810320000|2024-08-16 12:12:00|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1827.8|1824.8|13
1723810340000|2024-08-16 12:12:20|1828.8|1825.8|1829.5|1826.5|1829.5|1826.5|1828.8|1825.8|11
1723810360000|2024-08-16 12:12:40|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|3
1723810380000|2024-08-16 12:13:00|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.5|1827.5|8
1723810390000|2024-08-16 12:13:10|1832.5|1829.5|1834|1831|1834.5|1831.5|1832.5|1829.5|89
1723810400000|2024-08-16 12:13:20|1833.8|1830.8|1834.5|1831.5|1834.5|1831.5|1833.8|1830.8|16
1723810410000|2024-08-16 12:13:30|1834.8|1831.8|1835.2|1832.2|1835.2|1832.2|1834.8|1831.8|3
1723810420000|2024-08-16 12:13:40|1835.7|1832.7|1836.5|1833.5|1836.5|1833.5|1835.7|1832.7|68
1723810430000|2024-08-16 12:13:50|||||||||5
1723810440000|2024-08-16 12:14:00|||||||||3
1723810450000|2024-08-16 12:14:10|1837|1834|1836.5|1833.5|1837|1834|1836.5|1833.5|3
1723810460000|2024-08-16 12:14:20|1836.2|1833.2|1835.8|1832.8|1836.2|1833.2|1835.8|1832.8|26
1723810470000|2024-08-16 12:14:30|1835|1832|1834.8|1831.8|1835.2|1832.2|1834.8|1831.8|2
1723810480000|2024-08-16 12:14:40|1835.2|1832.2|1834.8|1831.8|1835.2|1832.2|1834.8|1831.8|4
1723810490000|2024-08-16 12:14:50|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1
1723810500000|2024-08-16 12:15:00|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.5|1831.5|31
1723810510000|2024-08-16 12:15:10|1835|1832|1835.5|1832.5|1835.5|1832.5|1835|1832|0
1723810520000|2024-08-16 12:15:20|||||||||1
1723810530000|2024-08-16 12:15:30|1835.8|1832.8|1835.5|1832.5|1835.8|1832.8|1835.5|1832.5|8
1723810540000|2024-08-16 12:15:40|||||||||3
1723810550000|2024-08-16 12:15:50|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|8
1723810560000|2024-08-16 12:16:00|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|3
1723810570000|2024-08-16 12:16:10|||||||||1
1723810580000|2024-08-16 12:16:20|||||||||1
1723810590000|2024-08-16 12:16:30|||||||||2
1723810600000|2024-08-16 12:16:40|1836.7|1833.7|1836.5|1833.5|1836.7|1833.7|1836.5|1833.5|6
1723810610000|2024-08-16 12:16:50|1836.7|1833.7|1836.5|1833.5|1836.7|1833.7|1836.5|1833.5|1
1723810620000|2024-08-16 12:17:00|1836.7|1833.7|1837|1834|1837.2|1834.2|1836.7|1833.7|9
1723810630000|2024-08-16 12:17:10|1836.5|1833.5|1836.2|1833.2|1836.5|1833.5|1836.2|1833.2|3
1723810640000|2024-08-16 12:17:20|1835.9|1832.9|1834.5|1831.5|1835.9|1832.9|1834.5|1831.5|43
1723810650000|2024-08-16 12:17:30|1834.2|1831.2|1835|1832|1835|1832|1834.2|1831.2|4
1723810660000|2024-08-16 12:17:40|1834.8|1831.8|1834.5|1831.5|1835|1832|1834.5|1831.5|3
1723810670000|2024-08-16 12:17:50|||||||||1
1723810700000|2024-08-16 12:18:20|||||||||1
1723810710000|2024-08-16 12:18:30|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1833.8|1830.8|9
1723810720000|2024-08-16 12:18:40|||||||||2
1723810730000|2024-08-16 12:18:50|||||||||4
1723810740000|2024-08-16 12:19:00|1834.8|1831.8|1833.5|1830.5|1835.2|1832.2|1833.5|1830.5|99
1723810750000|2024-08-16 12:19:10|||||||||5
1723810760000|2024-08-16 12:19:20|||||||||1
1723810770000|2024-08-16 12:19:30|1833.2|1830.2|1833|1830|1833.2|1830.2|1833|1830|10
1723810780000|2024-08-16 12:19:40|1833.2|1830.2|1833.5|1830.5|1833.5|1830.5|1833.2|1830.2|1
1723810800000|2024-08-16 12:20:00|1833.9|1830.9|1834.2|1831.2|1834.2|1831.2|1833.5|1830.5|18
1723810810000|2024-08-16 12:20:10|1832.5|1829.5|1832.5|1829.5|1833|1830|1832.5|1829.5|3
1723810850000|2024-08-16 12:20:50|1832.8|1829.8|1832.3|1829.3|1832.8|1829.8|1832.3|1829.3|12
1723810860000|2024-08-16 12:21:00|1831.8|1828.8|1832.2|1829.2|1832.2|1829.2|1831.8|1828.8|11
1723810870000|2024-08-16 12:21:10|1832.5|1829.5|1831.8|1828.8|1832.5|1829.5|1831.8|1828.8|1
1723810880000|2024-08-16 12:21:20|||||||||3
1723810890000|2024-08-16 12:21:30|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|22
1723810910000|2024-08-16 12:21:50|||||||||1
1723810920000|2024-08-16 12:22:00|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|17
1723810930000|2024-08-16 12:22:10|1831.8|1828.8|1832.2|1829.2|1832.2|1829.2|1831.8|1828.8|10
1723810940000|2024-08-16 12:22:20|1833.7|1830.7|1833.5|1830.5|1833.7|1830.7|1833.5|1830.5|3
1723810950000|2024-08-16 12:22:30|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1
1723810960000|2024-08-16 12:22:40|||||||||1
1723810970000|2024-08-16 12:22:50|||||||||1
1723810980000|2024-08-16 12:23:00|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|27
1723810990000|2024-08-16 12:23:10|1835|1832|1834.7|1831.7|1835.2|1832.2|1834.7|1831.7|7
1723811000000|2024-08-16 12:23:20|1834.8|1831.8|1835.2|1832.2|1835.2|1832.2|1834.8|1831.8|4
1723811010000|2024-08-16 12:23:30|||||||||1
1723811030000|2024-08-16 12:23:50|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|6
1723811040000|2024-08-16 12:24:00|1835|1832|1835.2|1832.2|1835.2|1832.2|1835|1832|2
1723811050000|2024-08-16 12:24:10|||||||||3
1723811060000|2024-08-16 12:24:20|1835|1832|1835.2|1832.2|1835.2|1832.2|1835|1832|12
1723811070000|2024-08-16 12:24:30|||||||||1
1723811080000|2024-08-16 12:24:40|||||||||1
1723811090000|2024-08-16 12:24:50|1834.5|1831.5|1835.2|1832.2|1835.2|1832.2|1834.5|1831.5|15
1723811100000|2024-08-16 12:25:00|||||||||3
1723811110000|2024-08-16 12:25:10|1834.5|1831.5|1834.7|1831.7|1835.2|1832.2|1834.5|1831.5|1
1723811120000|2024-08-16 12:25:20|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|0
1723811130000|2024-08-16 12:25:30|||||||||47
1723811140000|2024-08-16 12:25:40|||||||||1
1723811150000|2024-08-16 12:25:50|||||||||1
1723811180000|2024-08-16 12:26:20|||||||||1
1723811190000|2024-08-16 12:26:30|||||||||5
1723811220000|2024-08-16 12:27:00|||||||||3
1723811240000|2024-08-16 12:27:20|||||||||9
1723811250000|2024-08-16 12:27:30|||||||||13
1723811270000|2024-08-16 12:27:50|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|12
1723811280000|2024-08-16 12:28:00|1834.7|1831.7|1834.5|1831.5|1834.7|1831.7|1834.5|1831.5|8
1723811290000|2024-08-16 12:28:10|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|0
1723811300000|2024-08-16 12:28:20|||||||||1
1723811310000|2024-08-16 12:28:30|||||||||2
1723811330000|2024-08-16 12:28:50|||||||||1
1723811340000|2024-08-16 12:29:00|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|2
1723811350000|2024-08-16 12:29:10|||||||||1
1723811360000|2024-08-16 12:29:20|1834.5|1831.5|1834.2|1831.2|1834.5|1831.5|1834.2|1831.2|12
1723811400000|2024-08-16 12:30:00|||||||||1
1723811420000|2024-08-16 12:30:20|1833.3|1830.3|1831.8|1828.8|1833.3|1830.3|1831.8|1828.8|73
1723811430000|2024-08-16 12:30:30|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1831.8|1828.8|11
1723811440000|2024-08-16 12:30:40|1831.8|1828.8|1832.2|1829.2|1832.2|1829.2|1831.8|1828.8|13
1723811450000|2024-08-16 12:30:50|||||||||2
1723811460000|2024-08-16 12:31:00|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1
1723811490000|2024-08-16 12:31:30|1832.5|1829.5|1833|1830|1833|1830|1832.5|1829.5|4
1723811500000|2024-08-16 12:31:40|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1
1723811510000|2024-08-16 12:31:50|||||||||1
1723811520000|2024-08-16 12:32:00|||||||||6
1723811540000|2024-08-16 12:32:20|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|7
1723811550000|2024-08-16 12:32:30|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|3
1723811560000|2024-08-16 12:32:40|1832.7|1829.7|1833.2|1830.2|1833.2|1830.2|1832.7|1829.7|3
1723811600000|2024-08-16 12:33:20|||||||||2
1723811610000|2024-08-16 12:33:30|1833|1830|1833|1830|1833|1830|1833|1830|9
1723811620000|2024-08-16 12:33:40|1833.2|1830.2|1833.9|1830.9|1833.9|1830.9|1833.2|1830.2|6
1723811630000|2024-08-16 12:33:50|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1
1723811640000|2024-08-16 12:34:00|||||||||4
1723811660000|2024-08-16 12:34:20|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|17
1723811670000|2024-08-16 12:34:30|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1
1723811690000|2024-08-16 12:34:50|||||||||1
1723811700000|2024-08-16 12:35:00|||||||||1
1723811720000|2024-08-16 12:35:20|||||||||1
1723811730000|2024-08-16 12:35:30|||||||||2
1723811750000|2024-08-16 12:35:50|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1
1723811760000|2024-08-16 12:36:00|1837.2|1834.2|1836.5|1833.5|1837.2|1834.2|1836.2|1833.2|21
1723811770000|2024-08-16 12:36:10|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1
1723811800000|2024-08-16 12:36:40|||||||||6
1723811820000|2024-08-16 12:37:00|1836.7|1833.7|1837.2|1834.2|1837.2|1834.2|1836.7|1833.7|4
1723811830000|2024-08-16 12:37:10|||||||||5
1723811840000|2024-08-16 12:37:20|||||||||2
1723811850000|2024-08-16 12:37:30|||||||||5
1723811860000|2024-08-16 12:37:40|||||||||1
1723811870000|2024-08-16 12:37:50|||||||||1
1723811880000|2024-08-16 12:38:00|||||||||2
1723811890000|2024-08-16 12:38:10|||||||||4
1723811900000|2024-08-16 12:38:20|||||||||3
1723811910000|2024-08-16 12:38:30|||||||||13
1723811920000|2024-08-16 12:38:40|1838.2|1835.2|1839.2|1836.2|1839.2|1836.2|1838.2|1835.2|63
1723811930000|2024-08-16 12:38:50|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|125
1723811940000|2024-08-16 12:39:00|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|6
1723811950000|2024-08-16 12:39:10|||||||||9
1723811960000|2024-08-16 12:39:20|||||||||1
1723811970000|2024-08-16 12:39:30|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|26
1723811980000|2024-08-16 12:39:40|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1
1723812000000|2024-08-16 12:40:00|1837.8|1834.8|1838.2|1835.2|1838.2|1835.2|1837.5|1834.5|12
1723812020000|2024-08-16 12:40:20|1837.9|1834.9|1837.2|1834.2|1837.9|1834.9|1836.5|1833.5|30
1723812030000|2024-08-16 12:40:30|1837.5|1834.5|1837.2|1834.2|1837.5|1834.5|1837.2|1834.2|7
1723812040000|2024-08-16 12:40:40|||||||||1
1723812050000|2024-08-16 12:40:50|||||||||2
1723812060000|2024-08-16 12:41:00|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|2
1723812070000|2024-08-16 12:41:10|1837.9|1834.9|1837.2|1834.2|1838.2|1835.2|1837.2|1834.2|29
1723812080000|2024-08-16 12:41:20|1837.7|1834.7|1837.8|1834.8|1838.2|1835.2|1837.5|1834.5|16
1723812090000|2024-08-16 12:41:30|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1
1723812100000|2024-08-16 12:41:40|||||||||2
1723812120000|2024-08-16 12:42:00|||||||||7
1723812140000|2024-08-16 12:42:20|||||||||26
1723812150000|2024-08-16 12:42:30|1836.5|1833.5|1836.9|1833.9|1836.9|1833.9|1836.5|1833.5|38
1723812160000|2024-08-16 12:42:40|1837.2|1834.2|1837.5|1834.5|1838.2|1835.2|1837.2|1834.2|8
1723812170000|2024-08-16 12:42:50|||||||||3
1723812180000|2024-08-16 12:43:00|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|0
1723812200000|2024-08-16 12:43:20|||||||||2
1723812210000|2024-08-16 12:43:30|||||||||1
1723812220000|2024-08-16 12:43:40|||||||||3
1723812230000|2024-08-16 12:43:50|||||||||1
1723812240000|2024-08-16 12:44:00|||||||||2
1723812250000|2024-08-16 12:44:10|1838.2|1835.2|1837.2|1834.2|1838.2|1835.2|1837.2|1834.2|20
1723812270000|2024-08-16 12:44:30|||||||||1
1723812280000|2024-08-16 12:44:40|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|3
1723812290000|2024-08-16 12:44:50|1837.7|1834.7|1837.5|1834.5|1837.7|1834.7|1837.5|1834.5|2
1723812300000|2024-08-16 12:45:00|||||||||2
1723812310000|2024-08-16 12:45:10|1837.7|1834.7|1838.2|1835.2|1838.2|1835.2|1837.7|1834.7|0
1723812320000|2024-08-16 12:45:20|1838.5|1835.5|1839.2|1836.2|1839.2|1836.2|1838.5|1835.5|1
1723812330000|2024-08-16 12:45:30|||||||||2
1723812350000|2024-08-16 12:45:50|||||||||1
1723812360000|2024-08-16 12:46:00|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|14
1723812370000|2024-08-16 12:46:10|1839.5|1836.5|1840.2|1837.2|1840.2|1837.2|1839.5|1836.5|3
1723812380000|2024-08-16 12:46:20|1839.7|1836.7|1839.4|1836.4|1839.7|1836.7|1839.4|1836.4|2
1723812390000|2024-08-16 12:46:30|1839.7|1836.7|1840.2|1837.2|1840.2|1837.2|1839.7|1836.7|1
1723812400000|2024-08-16 12:46:40|||||||||1
1723812410000|2024-08-16 12:46:50|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|19
1723812420000|2024-08-16 12:47:00|1840|1837|1840.2|1837.2|1840.2|1837.2|1840|1837|1
1723812440000|2024-08-16 12:47:20|||||||||1
1723812480000|2024-08-16 12:48:00|||||||||1
1723812500000|2024-08-16 12:48:20|||||||||2
1723812510000|2024-08-16 12:48:30|||||||||1
1723812520000|2024-08-16 12:48:40|||||||||13
1723812540000|2024-08-16 12:49:00|||||||||21
1723812550000|2024-08-16 12:49:10|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|2
1723812560000|2024-08-16 12:49:20|1839.5|1836.5|1839.9|1836.9|1839.9|1836.9|1839.5|1836.5|3
1723812570000|2024-08-16 12:49:30|1840.2|1837.2|1839.8|1836.8|1840.2|1837.2|1839.8|1836.8|2
1723812580000|2024-08-16 12:49:40|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|8
1723812590000|2024-08-16 12:49:50|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|6
1723812600000|2024-08-16 12:50:00|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|5
1723812620000|2024-08-16 12:50:20|1839.5|1836.5|1840.2|1837.2|1840.2|1837.2|1839.5|1836.5|6
1723812630000|2024-08-16 12:50:30|||||||||2
1723812640000|2024-08-16 12:50:40|1840.5|1837.5|1840.2|1837.2|1840.5|1837.5|1840.2|1837.2|6
1723812660000|2024-08-16 12:51:00|||||||||1
1723812680000|2024-08-16 12:51:20|||||||||1
1723812690000|2024-08-16 12:51:30|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|21
1723812700000|2024-08-16 12:51:40|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|2
1723812710000|2024-08-16 12:51:50|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|8
1723812720000|2024-08-16 12:52:00|||||||||4
1723812730000|2024-08-16 12:52:10|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|11
1723812750000|2024-08-16 12:52:30|1837.7|1834.7|1838|1835|1838.2|1835.2|1837.5|1834.5|14
1723812760000|2024-08-16 12:52:40|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1
1723812770000|2024-08-16 12:52:50|1837.5|1834.5|1837.7|1834.7|1837.7|1834.7|1837.5|1834.5|2
1723812780000|2024-08-16 12:53:00|1837.5|1834.5|1837.2|1834.2|1837.5|1834.5|1836.5|1833.5|8
1723812790000|2024-08-16 12:53:10|||||||||8
1723812810000|2024-08-16 12:53:30|||||||||6
1723812820000|2024-08-16 12:53:40|1837.9|1834.9|1837.2|1834.2|1838.2|1835.2|1837.2|1834.2|2
1723812830000|2024-08-16 12:53:50|||||||||4
1723812840000|2024-08-16 12:54:00|1837.5|1834.5|1836.5|1833.5|1837.5|1834.5|1835.8|1832.8|16
1723812850000|2024-08-16 12:54:10|1836.7|1833.7|1836.8|1833.8|1837.2|1834.2|1836.7|1833.7|18
1723812860000|2024-08-16 12:54:20|1836.5|1833.5|1836.2|1833.2|1836.5|1833.5|1836.2|1833.2|12
1723812870000|2024-08-16 12:54:30|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|4
1723812880000|2024-08-16 12:54:40|1836.2|1833.2|1836|1833|1836.2|1833.2|1836|1833|15
1723812890000|2024-08-16 12:54:50|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836|1833|3
1723812900000|2024-08-16 12:55:00|1836|1833|1835|1832|1836.2|1833.2|1834.5|1831.5|109
1723812910000|2024-08-16 12:55:10|1834.8|1831.8|1834.8|1831.8|1835.2|1832.2|1834.8|1831.8|3
1723812920000|2024-08-16 12:55:20|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1
1723812930000|2024-08-16 12:55:30|1836.2|1833.2|1836.5|1833.5|1836.7|1833.7|1836.2|1833.2|17
1723812940000|2024-08-16 12:55:40|||||||||8
1723812950000|2024-08-16 12:55:50|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1
1723812960000|2024-08-16 12:56:00|||||||||1
1723812970000|2024-08-16 12:56:10|1836.5|1833.5|1836.2|1833.2|1836.5|1833.5|1836|1833|10
1723813000000|2024-08-16 12:56:40|1835.8|1832.8|1835.5|1832.5|1835.8|1832.8|1835.5|1832.5|6
1723813010000|2024-08-16 12:56:50|||||||||1
1723813020000|2024-08-16 12:57:00|1835.8|1832.8|1835.8|1832.8|1836|1833|1835.8|1832.8|2
1723813030000|2024-08-16 12:57:10|1835.7|1832.7|1836|1833|1837.2|1834.2|1835.7|1832.7|4
1723813040000|2024-08-16 12:57:20|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|0
1723813050000|2024-08-16 12:57:30|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1
1723813060000|2024-08-16 12:57:40|1835.9|1832.9|1834.2|1831.2|1835.9|1832.9|1834.2|1831.2|59
1723813070000|2024-08-16 12:57:50|1834.5|1831.5|1833.8|1830.8|1834.5|1831.5|1833.8|1830.8|4
1723813080000|2024-08-16 12:58:00|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|6
1723813090000|2024-08-16 12:58:10|1833.9|1830.9|1833.8|1830.8|1834.2|1831.2|1833.8|1830.8|7
1723813100000|2024-08-16 12:58:20|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1
1723813110000|2024-08-16 12:58:30|1833.8|1830.8|1834|1831|1834|1831|1833.8|1830.8|18
1723813120000|2024-08-16 12:58:40|1833.8|1830.8|1833.5|1830.5|1833.8|1830.8|1833.5|1830.5|2
1723813130000|2024-08-16 12:58:50|||||||||1
1723813140000|2024-08-16 12:59:00|1834|1831|1834.2|1831.2|1834.2|1831.2|1834|1831|2
1723813150000|2024-08-16 12:59:10|1834.8|1831.8|1836.2|1833.2|1836.5|1833.5|1834.8|1831.8|8
1723813160000|2024-08-16 12:59:20|1836.5|1833.5|1836.5|1833.5|1836.7|1833.7|1836.5|1833.5|6
1723813170000|2024-08-16 12:59:30|1836.2|1833.2|1835.5|1832.5|1836.2|1833.2|1835.5|1832.5|2
1723813180000|2024-08-16 12:59:40|1835.9|1832.9|1835.5|1832.5|1836.2|1833.2|1835.5|1832.5|3
1723813190000|2024-08-16 12:59:50|1835.7|1832.7|1835.7|1832.7|1835.9|1832.9|1835.7|1832.7|5
1723813200000|2024-08-16 13:00:00|1835.5|1832.5|1834.8|1831.8|1836.2|1833.2|1834.8|1831.8|27
1723813210000|2024-08-16 13:00:10|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|7
1723813220000|2024-08-16 13:00:20|1835.5|1832.5|1834.5|1831.5|1835.5|1832.5|1834.5|1831.5|10
1723813240000|2024-08-16 13:00:40|||||||||2
1723813250000|2024-08-16 13:00:50|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.5|1831.5|4
1723813260000|2024-08-16 13:01:00|1835.5|1832.5|1834.5|1831.5|1835.5|1832.5|1834.5|1831.5|39
1723813270000|2024-08-16 13:01:10|1834.8|1831.8|1835|1832|1835|1832|1834.8|1831.8|4
1723813280000|2024-08-16 13:01:20|1834.5|1831.5|1835|1832|1835.2|1832.2|1834.5|1831.5|22
1723813300000|2024-08-16 13:01:40|1834.8|1831.8|1835|1832|1835|1832|1834.8|1831.8|7
1723813320000|2024-08-16 13:02:00|||||||||1
1723813340000|2024-08-16 13:02:20|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1834.8|1831.8|5
1723813350000|2024-08-16 13:02:30|1835.5|1832.5|1834.8|1831.8|1835.5|1832.5|1834.8|1831.8|12
1723813360000|2024-08-16 13:02:40|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|0
1723813390000|2024-08-16 13:03:10|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|0
1723813400000|2024-08-16 13:03:20|1834.8|1831.8|1835.2|1832.2|1835.2|1832.2|1834.8|1831.8|11
1723813410000|2024-08-16 13:03:30|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|4
1723813420000|2024-08-16 13:03:40|||||||||12
1723813430000|2024-08-16 13:03:50|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|18
1723813440000|2024-08-16 13:04:00|1835.5|1832.5|1836.2|1833.2|1836.2|1833.2|1835.5|1832.5|1
1723813450000|2024-08-16 13:04:10|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|0
1723813460000|2024-08-16 13:04:20|||||||||1
1723813480000|2024-08-16 13:04:40|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|0
1723813490000|2024-08-16 13:04:50|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|20
1723813500000|2024-08-16 13:05:00|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|26
1723813510000|2024-08-16 13:05:10|||||||||11
1723813520000|2024-08-16 13:05:20|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|0
1723813530000|2024-08-16 13:05:30|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|11
1723813540000|2024-08-16 13:05:40|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|0
1723813560000|2024-08-16 13:06:00|||||||||1
1723813570000|2024-08-16 13:06:10|||||||||1
1723813600000|2024-08-16 13:06:40|||||||||5
1723813610000|2024-08-16 13:06:50|||||||||2
1723813630000|2024-08-16 13:07:10|1837.5|1834.5|1837.5|1834.5|1838.2|1835.2|1837.5|1834.5|44
1723813640000|2024-08-16 13:07:20|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|3
1723813650000|2024-08-16 13:07:30|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|15
1723813660000|2024-08-16 13:07:40|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|3
1723813670000|2024-08-16 13:07:50|||||||||1
1723813680000|2024-08-16 13:08:00|1837.5|1834.5|1838|1835|1838.2|1835.2|1837.5|1834.5|10
1723813690000|2024-08-16 13:08:10|1837.7|1834.7|1836.2|1833.2|1837.7|1834.7|1836.2|1833.2|91
1723813700000|2024-08-16 13:08:20|||||||||2
1723813710000|2024-08-16 13:08:30|1835.8|1832.8|1836.2|1833.2|1836.2|1833.2|1835.5|1832.5|28
1723813720000|2024-08-16 13:08:40|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|4
1723813730000|2024-08-16 13:08:50|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|3
1723813760000|2024-08-16 13:09:20|||||||||6
1723813770000|2024-08-16 13:09:30|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|4
1723813790000|2024-08-16 13:09:50|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|25
1723813800000|2024-08-16 13:10:00|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|3
1723813830000|2024-08-16 13:10:30|1836.7|1833.7|1837.2|1834.2|1837.2|1834.2|1836.7|1833.7|4
1723813840000|2024-08-16 13:10:40|||||||||2
1723813890000|2024-08-16 13:11:30|1837.8|1834.8|1838.2|1835.2|1838.2|1835.2|1837.8|1834.8|4
1723813920000|2024-08-16 13:12:00|1838|1835|1837.5|1834.5|1838|1835|1837.5|1834.5|19
1723813930000|2024-08-16 13:12:10|1838|1835|1838.2|1835.2|1838.2|1835.2|1837.7|1834.7|12
1723813970000|2024-08-16 13:12:50|||||||||1
1723814000000|2024-08-16 13:13:20|||||||||3
1723814010000|2024-08-16 13:13:30|||||||||16
1723814020000|2024-08-16 13:13:40|1837.8|1834.8|1838.2|1835.2|1838.2|1835.2|1837.8|1834.8|30
1723814030000|2024-08-16 13:13:50|1838.5|1835.5|1838.5|1835.5|1838.7|1835.7|1838.5|1835.5|37
1723814040000|2024-08-16 13:14:00|||||||||1
1723814050000|2024-08-16 13:14:10|||||||||3
1723814060000|2024-08-16 13:14:20|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|6
1723814070000|2024-08-16 13:14:30|1837.5|1834.5|1837.7|1834.7|1837.7|1834.7|1837.5|1834.5|6
1723814080000|2024-08-16 13:14:40|1838.2|1835.2|1837.5|1834.5|1838.2|1835.2|1837.5|1834.5|15
1723814100000|2024-08-16 13:15:00|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1836.5|1833.5|34
1723814110000|2024-08-16 13:15:10|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1
1723814120000|2024-08-16 13:15:20|1837.8|1834.8|1837.5|1834.5|1837.8|1834.8|1837.5|1834.5|6
1723814150000|2024-08-16 13:15:50|1838|1835|1838|1835|1838|1835|1838|1835|8
1723814160000|2024-08-16 13:16:00|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|0
1723814180000|2024-08-16 13:16:20|1837.5|1834.5|1837.2|1834.2|1837.5|1834.5|1837.2|1834.2|13
1723814200000|2024-08-16 13:16:40|1837.5|1834.5|1837|1834|1837.5|1834.5|1836.7|1833.7|23
1723814210000|2024-08-16 13:16:50|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|0
1723814220000|2024-08-16 13:17:00|1836.7|1833.7|1837.2|1834.2|1837.2|1834.2|1836.7|1833.7|6
1723814240000|2024-08-16 13:17:20|1837.5|1834.5|1838.2|1835.2|1838.2|1835.2|1837.5|1834.5|7
1723814250000|2024-08-16 13:17:30|1838|1835|1838|1835|1838|1835|1838|1835|1
1723814260000|2024-08-16 13:17:40|1837.8|1834.8|1837.5|1834.5|1838|1835|1837.5|1834.5|1
1723814270000|2024-08-16 13:17:50|1837|1834|1837|1834|1837.2|1834.2|1837|1834|21
1723814280000|2024-08-16 13:18:00|1836.2|1833.2|1837.2|1834.2|1837.2|1834.2|1836.2|1833.2|1
1723814290000|2024-08-16 13:18:10|1837.8|1834.8|1837.5|1834.5|1838.2|1835.2|1837.5|1834.5|6
1723814310000|2024-08-16 13:18:30|1836.8|1833.8|1836.8|1833.8|1837.2|1834.2|1836.8|1833.8|12
1723814320000|2024-08-16 13:18:40|1837|1834|1835.5|1832.5|1837|1834|1835.5|1832.5|2
1723814340000|2024-08-16 13:19:00|1835.2|1832.2|1835.5|1832.5|1835.5|1832.5|1835.2|1832.2|20
1723814350000|2024-08-16 13:19:10|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|3
1723814370000|2024-08-16 13:19:30|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|0
1723814380000|2024-08-16 13:19:40|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|9
1723814390000|2024-08-16 13:19:50|||||||||1
1723814400000|2024-08-16 13:20:00|1836.5|1833.5|1837.2|1834.2|1837.2|1834.2|1836.5|1833.5|13
1723814410000|2024-08-16 13:20:10|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|9
1723814420000|2024-08-16 13:20:20|1836.5|1833.5|1836.2|1833.2|1836.5|1833.5|1836.2|1833.2|20
1723814430000|2024-08-16 13:20:30|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|0
1723814440000|2024-08-16 13:20:40|1836.2|1833.2|1835.5|1832.5|1836.2|1833.2|1835.5|1832.5|15
1723814450000|2024-08-16 13:20:50|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|2
1723814460000|2024-08-16 13:21:00|1836|1833|1835.7|1832.7|1836.2|1833.2|1835.7|1832.7|1
1723814470000|2024-08-16 13:21:10|1835.5|1832.5|1836.2|1833.2|1836.2|1833.2|1835.5|1832.5|2
1723814480000|2024-08-16 13:21:20|||||||||1
1723814500000|2024-08-16 13:21:40|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1
1723814510000|2024-08-16 13:21:50|||||||||1
1723814550000|2024-08-16 13:22:30|1837.5|1834.5|1837.2|1834.2|1837.5|1834.5|1837.2|1834.2|2
1723814570000|2024-08-16 13:22:50|1837.5|1834.5|1838.7|1835.7|1838.7|1835.7|1837.5|1834.5|5
1723814580000|2024-08-16 13:23:00|1838.5|1835.5|1839.2|1836.2|1839.2|1836.2|1838.5|1835.5|2
1723814590000|2024-08-16 13:23:10|1838.7|1835.7|1839.2|1836.2|1839.2|1836.2|1838.7|1835.7|1
1723814600000|2024-08-16 13:23:20|1840.2|1837.2|1839.7|1836.7|1840.2|1837.2|1839.7|1836.7|33
1723814610000|2024-08-16 13:23:30|1840|1837|1840.2|1837.2|1840.2|1837.2|1840|1837|3
1723814620000|2024-08-16 13:23:40|1840|1837|1840|1837|1840|1837|1840|1837|8
1723814630000|2024-08-16 13:23:50|1839.8|1836.8|1840|1837|1840.2|1837.2|1839.8|1836.8|13
1723814640000|2024-08-16 13:24:00|||||||||5
1723814650000|2024-08-16 13:24:10|1840.8|1837.8|1840.2|1837.2|1840.8|1837.8|1839.5|1836.5|12
1723814660000|2024-08-16 13:24:20|1840|1837|1839.5|1836.5|1840|1837|1839.5|1836.5|7
1723814670000|2024-08-16 13:24:30|||||||||1
1723814690000|2024-08-16 13:24:50|1840|1837|1840.5|1837.5|1840.5|1837.5|1840|1837|69
1723814700000|2024-08-16 13:25:00|1841.2|1838.2|1842.2|1839.2|1842.2|1839.2|1841.2|1838.2|8
1723814710000|2024-08-16 13:25:10|1842|1839|1842.2|1839.2|1842.2|1839.2|1842|1839|8
1723814730000|2024-08-16 13:25:30|1841.8|1838.8|1841.2|1838.2|1842.2|1839.2|1841.2|1838.2|16
1723814740000|2024-08-16 13:25:40|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|3
1723814750000|2024-08-16 13:25:50|1840.5|1837.5|1840.2|1837.2|1840.5|1837.5|1840.2|1837.2|13
1723814760000|2024-08-16 13:26:00|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1
1723814770000|2024-08-16 13:26:10|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|0
1723814790000|2024-08-16 13:26:30|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|11
1723814800000|2024-08-16 13:26:40|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|4
1723814810000|2024-08-16 13:26:50|1839.8|1836.8|1839.2|1836.2|1840.2|1837.2|1839.2|1836.2|3
1723814820000|2024-08-16 13:27:00|1839.5|1836.5|1840.7|1837.7|1840.7|1837.7|1839.5|1836.5|23
1723814830000|2024-08-16 13:27:10|1840.5|1837.5|1840.2|1837.2|1840.5|1837.5|1840.2|1837.2|10
1723814840000|2024-08-16 13:27:20|1840|1837|1840|1837|1840|1837|1840|1837|4
1723814860000|2024-08-16 13:27:40|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840|1837|5
1723814870000|2024-08-16 13:27:50|1840|1837|1840|1837|1840|1837|1840|1837|1
1723814880000|2024-08-16 13:28:00|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1
1723814890000|2024-08-16 13:28:10|||||||||2
1723814940000|2024-08-16 13:29:00|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|7
1723814950000|2024-08-16 13:29:10|1841|1838|1841|1838|1841|1838|1840.8|1837.8|2
1723814970000|2024-08-16 13:29:30|1840.8|1837.8|1841|1838|1841|1838|1840.8|1837.8|6
1723815000000|2024-08-16 13:30:00|1840.5|1837.5|1841.2|1838.2|1841.2|1838.2|1840.5|1837.5|37
1723815010000|2024-08-16 13:30:10|1841.5|1838.5|1842.2|1839.2|1842.2|1839.2|1841.5|1838.5|5
1723815020000|2024-08-16 13:30:20|||||||||6
1723815030000|2024-08-16 13:30:30|1842|1839|1842|1839|1842.2|1839.2|1841.8|1838.8|20
1723815040000|2024-08-16 13:30:40|1842.2|1839.2|1842.5|1839.5|1842.5|1839.5|1842.2|1839.2|14
1723815050000|2024-08-16 13:30:50|1843|1840|1843|1840|1843|1840|1843|1840|64
1723815060000|2024-08-16 13:31:00|1843.2|1840.2|1843.5|1840.5|1844.2|1841.2|1843.2|1840.2|25
1723815070000|2024-08-16 13:31:10|1844.2|1841.2|1843.5|1840.5|1844.2|1841.2|1843.5|1840.5|25
1723815080000|2024-08-16 13:31:20|||||||||15
1723815090000|2024-08-16 13:31:30|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|5
1723815100000|2024-08-16 13:31:40|||||||||15
1723815110000|2024-08-16 13:31:50|1843.5|1840.5|1843.7|1840.7|1843.7|1840.7|1843.2|1840.2|11
1723815120000|2024-08-16 13:32:00|||||||||1
1723815130000|2024-08-16 13:32:10|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1
1723815140000|2024-08-16 13:32:20|1843.8|1840.8|1843.5|1840.5|1843.8|1840.8|1843.5|1840.5|15
1723815150000|2024-08-16 13:32:30|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1
1723815160000|2024-08-16 13:32:40|1843.5|1840.5|1844|1841|1844.2|1841.2|1843.5|1840.5|9
1723815170000|2024-08-16 13:32:50|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|10
1723815190000|2024-08-16 13:33:10|||||||||12
1723815200000|2024-08-16 13:33:20|1844|1841|1844.2|1841.2|1844.2|1841.2|1844|1841|2
1723815210000|2024-08-16 13:33:30|||||||||2
1723815220000|2024-08-16 13:33:40|||||||||2
1723815230000|2024-08-16 13:33:50|||||||||5
1723815240000|2024-08-16 13:34:00|1844.5|1841.5|1845.2|1842.2|1845.2|1842.2|1844.5|1841.5|7
1723815250000|2024-08-16 13:34:10|1845.5|1842.5|1850|1847|1850.7|1847.7|1845.5|1842.5|166
1723815260000|2024-08-16 13:34:20|1850.2|1847.2|1848.2|1845.2|1850.2|1847.2|1848.2|1845.2|39
1723815270000|2024-08-16 13:34:30|1849|1846|1849|1846|1849|1846|1848.2|1845.2|16
1723815280000|2024-08-16 13:34:40|1848.5|1845.5|1848.2|1845.2|1848.5|1845.5|1848.2|1845.2|3
1723815290000|2024-08-16 13:34:50|1848.7|1845.7|1849|1846|1849|1846|1848.7|1845.7|14
1723815300000|2024-08-16 13:35:00|1849.2|1846.2|1850|1847|1850|1847|1849.2|1846.2|34
1723815310000|2024-08-16 13:35:10|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|9
1723815320000|2024-08-16 13:35:20|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|24
1723815330000|2024-08-16 13:35:30|1850|1847|1849.2|1846.2|1850|1847|1849.2|1846.2|13
1723815340000|2024-08-16 13:35:40|1850|1847|1849.2|1846.2|1850|1847|1849.2|1846.2|16
1723815350000|2024-08-16 13:35:50|1849.5|1846.5|1849.2|1846.2|1850|1847|1849.2|1846.2|22
1723815360000|2024-08-16 13:36:00|1849|1846|1849.2|1846.2|1849.2|1846.2|1849|1846|4
1723815370000|2024-08-16 13:36:10|||||||||3
1723815380000|2024-08-16 13:36:20|1849.7|1846.7|1850|1847|1850|1847|1849.7|1846.7|8
1723815390000|2024-08-16 13:36:30|1850.2|1847.2|1850.2|1847.2|1851|1848|1850.2|1847.2|32
1723815400000|2024-08-16 13:36:40|||||||||5
1723815410000|2024-08-16 13:36:50|1849.5|1846.5|1849.7|1846.7|1849.7|1846.7|1849.5|1846.5|28
1723815420000|2024-08-16 13:37:00|1850|1847|1849.2|1846.2|1850|1847|1849.2|1846.2|5
1723815430000|2024-08-16 13:37:10|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|4
1723815440000|2024-08-16 13:37:20|1848.7|1845.7|1847.7|1844.7|1848.7|1845.7|1847.7|1844.7|37
1723815450000|2024-08-16 13:37:30|1847.2|1844.2|1847.7|1844.7|1847.7|1844.7|1847|1844|15
1723815460000|2024-08-16 13:37:40|1847.1|1844.1|1846.5|1843.5|1847.1|1844.1|1846.5|1843.5|45
1723815470000|2024-08-16 13:37:50|1846|1843|1846.5|1843.5|1846.7|1843.7|1844.7|1841.7|70
1723815480000|2024-08-16 13:38:00|1846.2|1843.2|1846.2|1843.2|1846.7|1843.7|1846|1843|23
1723815490000|2024-08-16 13:38:10|1846|1843|1846|1843|1846|1843|1846|1843|0
1723815500000|2024-08-16 13:38:20|1846.2|1843.2|1847|1844|1847|1844|1846.2|1843.2|18
1723815510000|2024-08-16 13:38:30|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|0
1723815520000|2024-08-16 13:38:40|||||||||1
1723815530000|2024-08-16 13:38:50|||||||||1
1723815540000|2024-08-16 13:39:00|1847|1844|1847.2|1844.2|1847.2|1844.2|1847|1844|22
1723815550000|2024-08-16 13:39:10|1847|1844|1846.7|1843.7|1847|1844|1846.7|1843.7|4
1723815560000|2024-08-16 13:39:20|||||||||1
1723815570000|2024-08-16 13:39:30|||||||||66
1723815590000|2024-08-16 13:39:50|1846.2|1843.2|1845.7|1842.7|1846.2|1843.2|1845.7|1842.7|13
1723815600000|2024-08-16 13:40:00|||||||||1
1723815610000|2024-08-16 13:40:10|1845.2|1842.2|1845|1842|1845.5|1842.5|1845|1842|6
1723815620000|2024-08-16 13:40:20|||||||||2
1723815630000|2024-08-16 13:40:30|1844.7|1841.7|1845.2|1842.2|1845.5|1842.5|1844.7|1841.7|21
1723815640000|2024-08-16 13:40:40|1845|1842|1845.2|1842.2|1845.2|1842.2|1845|1842|5
1723815650000|2024-08-16 13:40:50|1845|1842|1845.7|1842.7|1845.7|1842.7|1845|1842|3
1723815660000|2024-08-16 13:41:00|1846|1843|1846.2|1843.2|1846.2|1843.2|1846|1843|21
1723815670000|2024-08-16 13:41:10|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.5|1843.5|0
1723815680000|2024-08-16 13:41:20|1846.5|1843.5|1846|1843|1846.5|1843.5|1846|1843|3
1723815690000|2024-08-16 13:41:30|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|26
1723815740000|2024-08-16 13:42:20|1843.7|1840.7|1845.7|1842.7|1846.2|1843.2|1843.7|1840.7|75
1723815790000|2024-08-16 13:43:10|1846|1843|1845.7|1842.7|1846|1843|1845.7|1842.7|4
1723815800000|2024-08-16 13:43:20|||||||||1
1723815820000|2024-08-16 13:43:40|1845|1842|1845.7|1842.7|1845.7|1842.7|1845|1842|26
1723815840000|2024-08-16 13:44:00|||||||||2
1723815850000|2024-08-16 13:44:10|1846.1|1843.1|1846.7|1843.7|1846.7|1843.7|1846.1|1843.1|32
1723815860000|2024-08-16 13:44:20|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|12
1723815870000|2024-08-16 13:44:30|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|3
1723815880000|2024-08-16 13:44:40|1846.2|1843.2|1845.7|1842.7|1846.2|1843.2|1845.7|1842.7|3
1723815890000|2024-08-16 13:44:50|||||||||4
1723815900000|2024-08-16 13:45:00|||||||||30
1723815910000|2024-08-16 13:45:10|1846.1|1843.1|1846.7|1843.7|1846.7|1843.7|1846.1|1843.1|12
1723815920000|2024-08-16 13:45:20|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|10
1723815930000|2024-08-16 13:45:30|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|3
1723815940000|2024-08-16 13:45:40|1844.2|1841.2|1844|1841|1844.2|1841.2|1844|1841|4
1723815950000|2024-08-16 13:45:50|1844.7|1841.7|1845|1842|1845|1842|1844.7|1841.7|3
1723815960000|2024-08-16 13:46:00|1845.4|1842.4|1845|1842|1845.7|1842.7|1845|1842|8
1723815970000|2024-08-16 13:46:10|1845.2|1842.2|1845.5|1842.5|1845.5|1842.5|1845.2|1842.2|1
1723815980000|2024-08-16 13:46:20|1845|1842|1845|1842|1845|1842|1845|1842|3
1723815990000|2024-08-16 13:46:30|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|3
1723816000000|2024-08-16 13:46:40|1846|1843|1845|1842|1846|1843|1845|1842|21
1723816020000|2024-08-16 13:47:00|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|3
1723816050000|2024-08-16 13:47:30|1846.4|1843.4|1846.7|1843.7|1846.7|1843.7|1846.4|1843.4|16
1723816060000|2024-08-16 13:47:40|1847|1844|1847|1844|1847|1844|1847|1844|0
1723816080000|2024-08-16 13:48:00|1847.2|1844.2|1847.7|1844.7|1847.7|1844.7|1847|1844|47
1723816090000|2024-08-16 13:48:10|1848|1845|1848|1845|1848|1845|1848|1845|3
1723816110000|2024-08-16 13:48:30|||||||||1
1723816130000|2024-08-16 13:48:50|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|3
1723816140000|2024-08-16 13:49:00|||||||||2
1723816160000|2024-08-16 13:49:20|1847.2|1844.2|1843.7|1840.7|1847.2|1844.2|1843.5|1840.5|142
1723816170000|2024-08-16 13:49:30|1843.2|1840.2|1842.2|1839.2|1843.2|1840.2|1841.2|1838.2|36
1723816180000|2024-08-16 13:49:40|||||||||3
1723816190000|2024-08-16 13:49:50|1842.5|1839.5|1843.2|1840.2|1843.2|1840.2|1842.5|1839.5|21
1723816200000|2024-08-16 13:50:00|1842.2|1839.2|1842.7|1839.7|1842.7|1839.7|1842.2|1839.2|15
1723816210000|2024-08-16 13:50:10|1842.2|1839.2|1843.2|1840.2|1843.2|1840.2|1842.2|1839.2|7
1723816240000|2024-08-16 13:50:40|||||||||1
1723816270000|2024-08-16 13:51:10|1842.8|1839.8|1842.2|1839.2|1842.8|1839.8|1842.2|1839.2|25
1723816280000|2024-08-16 13:51:20|1842|1839|1842|1839|1842|1839|1842|1839|1
1723816290000|2024-08-16 13:51:30|1842.2|1839.2|1842|1839|1842.2|1839.2|1841.5|1838.5|8
1723816300000|2024-08-16 13:51:40|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|0
1723816320000|2024-08-16 13:52:00|||||||||1
1723816330000|2024-08-16 13:52:10|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|22
1723816340000|2024-08-16 13:52:20|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1
1723816370000|2024-08-16 13:52:50|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|2
1723816380000|2024-08-16 13:53:00|||||||||3
1723816420000|2024-08-16 13:53:40|1842|1839|1842.2|1839.2|1842.2|1839.2|1841.5|1838.5|37
1723816430000|2024-08-16 13:53:50|||||||||1
1723816440000|2024-08-16 13:54:00|||||||||4
1723816460000|2024-08-16 13:54:20|||||||||5
1723816470000|2024-08-16 13:54:30|||||||||28
1723816480000|2024-08-16 13:54:40|||||||||4
1723816490000|2024-08-16 13:54:50|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|11
1723816500000|2024-08-16 13:55:00|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1
1723816510000|2024-08-16 13:55:10|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|27
1723816520000|2024-08-16 13:55:20|||||||||2
1723816530000|2024-08-16 13:55:30|1841.5|1838.5|1841.2|1838.2|1841.5|1838.5|1841.2|1838.2|30
1723816540000|2024-08-16 13:55:40|||||||||4
1723816550000|2024-08-16 13:55:50|1844.2|1841.2|1843.2|1840.2|1844.2|1841.2|1843.2|1840.2|63
1723816560000|2024-08-16 13:56:00|1843.7|1840.7|1843.5|1840.5|1843.7|1840.7|1843.5|1840.5|19
1723816570000|2024-08-16 13:56:10|1843.7|1840.7|1842.2|1839.2|1843.7|1840.7|1842.2|1839.2|11
1723816580000|2024-08-16 13:56:20|||||||||1
1723816590000|2024-08-16 13:56:30|||||||||1
1723816600000|2024-08-16 13:56:40|||||||||3
1723816610000|2024-08-16 13:56:50|||||||||1
1723816620000|2024-08-16 13:57:00|||||||||7
1723816630000|2024-08-16 13:57:10|1841.5|1838.5|1841.2|1838.2|1841.5|1838.5|1841.2|1838.2|8
1723816640000|2024-08-16 13:57:20|1843.2|1840.2|1843|1840|1843.2|1840.2|1843|1840|81
1723816650000|2024-08-16 13:57:30|1842.7|1839.7|1841.7|1838.7|1843.2|1840.2|1841.5|1838.5|11
1723816670000|2024-08-16 13:57:50|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|5
1723816690000|2024-08-16 13:58:10|||||||||3
1723816700000|2024-08-16 13:58:20|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|16
1723816710000|2024-08-16 13:58:30|1842|1839|1842.2|1839.2|1842.2|1839.2|1842|1839|1
1723816720000|2024-08-16 13:58:40|1841.7|1838.7|1841.2|1838.2|1841.7|1838.7|1841.2|1838.2|12
1723816730000|2024-08-16 13:58:50|||||||||1
1723816740000|2024-08-16 13:59:00|1840.7|1837.7|1840.2|1837.2|1840.7|1837.7|1840.2|1837.2|1
1723816760000|2024-08-16 13:59:20|||||||||5
1723816770000|2024-08-16 13:59:30|||||||||8
1723816790000|2024-08-16 13:59:50|1841|1838|1841.2|1838.2|1841.2|1838.2|1841|1838|3
1723816800000|2024-08-16 14:00:00|1841|1838|1841.2|1838.2|1841.2|1838.2|1840.7|1837.7|17
1723816810000|2024-08-16 14:00:10|1841.5|1838.5|1842.5|1839.5|1842.5|1839.5|1841.5|1838.5|2
1723816820000|2024-08-16 14:00:20|1843|1840|1843|1840|1843|1840|1842.2|1839.2|17
1723816830000|2024-08-16 14:00:30|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843|1840|13
1723816860000|2024-08-16 14:01:00|||||||||1
1723816870000|2024-08-16 14:01:10|1843|1840|1843|1840|1843|1840|1843|1840|0
1723816880000|2024-08-16 14:01:20|1843.2|1840.2|1843.5|1840.5|1843.5|1840.5|1843.2|1840.2|12
1723816890000|2024-08-16 14:01:30|1843.2|1840.2|1843|1840|1843.2|1840.2|1843|1840|2
1723816900000|2024-08-16 14:01:40|||||||||1
1723816910000|2024-08-16 14:01:50|||||||||2
1723816930000|2024-08-16 14:02:10|||||||||1
1723816960000|2024-08-16 14:02:40|1843.7|1840.7|1843.4|1840.4|1843.7|1840.7|1843|1840|35
1723816970000|2024-08-16 14:02:50|1843|1840|1843.7|1840.7|1843.7|1840.7|1843|1840|17
1723816980000|2024-08-16 14:03:00|1843.5|1840.5|1843.2|1840.2|1843.7|1840.7|1843.2|1840.2|8
1723816990000|2024-08-16 14:03:10|1843|1840|1843|1840|1843|1840|1843|1840|23
1723817000000|2024-08-16 14:03:20|||||||||1
1723817020000|2024-08-16 14:03:40|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1
1723817030000|2024-08-16 14:03:50|1843|1840|1843.2|1840.2|1843.2|1840.2|1843|1840|1
1723817040000|2024-08-16 14:04:00|1843|1840|1843|1840|1843|1840|1843|1840|10
1723817060000|2024-08-16 14:04:20|||||||||5
1723817070000|2024-08-16 14:04:30|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|2
1723817080000|2024-08-16 14:04:40|1843|1840|1843|1840|1843|1840|1843|1840|0
1723817110000|2024-08-16 14:05:10|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|0
1723817120000|2024-08-16 14:05:20|||||||||1
1723817130000|2024-08-16 14:05:30|||||||||1
1723817160000|2024-08-16 14:06:00|||||||||1
1723817170000|2024-08-16 14:06:10|||||||||1
1723817180000|2024-08-16 14:06:20|||||||||2
1723817190000|2024-08-16 14:06:30|1843|1840|1842.7|1839.7|1843|1840|1842.7|1839.7|5
1723817200000|2024-08-16 14:06:40|||||||||5
1723817210000|2024-08-16 14:06:50|1843|1840|1842.7|1839.7|1843|1840|1842.7|1839.7|14
1723817220000|2024-08-16 14:07:00|||||||||5
1723817230000|2024-08-16 14:07:10|||||||||6
1723817240000|2024-08-16 14:07:20|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|6
1723817250000|2024-08-16 14:07:30|1842.7|1839.7|1843|1840|1843|1840|1842.7|1839.7|1
1723817260000|2024-08-16 14:07:40|1842.7|1839.7|1843|1840|1843|1840|1842.7|1839.7|7
1723817270000|2024-08-16 14:07:50|||||||||1
1723817280000|2024-08-16 14:08:00|1843.2|1840.2|1842.7|1839.7|1843.2|1840.2|1842.7|1839.7|3
1723817290000|2024-08-16 14:08:10|1842.2|1839.2|1841.7|1838.7|1842.2|1839.2|1841.7|1838.7|96
1723817300000|2024-08-16 14:08:20|1842.7|1839.7|1841.7|1838.7|1842.7|1839.7|1841.7|1838.7|8
1723817310000|2024-08-16 14:08:30|||||||||4
1723817320000|2024-08-16 14:08:40|||||||||1
1723817330000|2024-08-16 14:08:50|1841|1838|1841|1838|1841|1838|1841|1838|3
1723817340000|2024-08-16 14:09:00|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1
1723817350000|2024-08-16 14:09:10|1841.2|1838.2|1841.7|1838.7|1841.7|1838.7|1841.2|1838.2|35
1723817360000|2024-08-16 14:09:20|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|4
1723817370000|2024-08-16 14:09:30|1843|1840|1843.7|1840.7|1843.7|1840.7|1843|1840|22
1723817380000|2024-08-16 14:09:40|1842.7|1839.7|1842|1839|1842.7|1839.7|1842|1839|25
1723817390000|2024-08-16 14:09:50|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|4
1723817400000|2024-08-16 14:10:00|1842|1839|1841.7|1838.7|1842|1839|1841.2|1838.2|23
1723817410000|2024-08-16 14:10:10|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|2
1723817420000|2024-08-16 14:10:20|||||||||1
1723817430000|2024-08-16 14:10:30|||||||||1
1723817440000|2024-08-16 14:10:40|1841.8|1838.8|1841.2|1838.2|1841.8|1838.8|1841.2|1838.2|20
1723817470000|2024-08-16 14:11:10|||||||||2
1723817500000|2024-08-16 14:11:40|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|37
1723817510000|2024-08-16 14:11:50|1840.7|1837.7|1841.2|1838.2|1842.2|1839.2|1840.7|1837.7|24
1723817570000|2024-08-16 14:12:50|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|17
1723817600000|2024-08-16 14:13:20|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|4
1723817620000|2024-08-16 14:13:40|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|0
1723817630000|2024-08-16 14:13:50|||||||||1
1723817640000|2024-08-16 14:14:00|||||||||2
1723817650000|2024-08-16 14:14:10|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|3
1723817660000|2024-08-16 14:14:20|1838.2|1835.2|1837.5|1834.5|1838.2|1835.2|1837.5|1834.5|34
1723817670000|2024-08-16 14:14:30|1837.8|1834.8|1837.8|1834.8|1838.2|1835.2|1837.8|1834.8|22
1723817680000|2024-08-16 14:14:40|1837.5|1834.5|1838.2|1835.2|1838.2|1835.2|1837.5|1834.5|15
1723817700000|2024-08-16 14:15:00|1837.5|1834.5|1836.5|1833.5|1837.8|1834.8|1836.5|1833.5|37
1723817710000|2024-08-16 14:15:10|1835.5|1832.5|1836.8|1833.8|1836.8|1833.8|1835.5|1832.5|25
1723817720000|2024-08-16 14:15:20|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|6
1723817730000|2024-08-16 14:15:30|1836.3|1833.3|1835.8|1832.8|1836.5|1833.5|1835.8|1832.8|11
1723817740000|2024-08-16 14:15:40|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1834.8|1831.8|32
1723817750000|2024-08-16 14:15:50|||||||||6
1723817760000|2024-08-16 14:16:00|||||||||7
1723817770000|2024-08-16 14:16:10|1835.3|1832.3|1835.1|1832.1|1835.5|1832.5|1835.1|1832.1|10
1723817780000|2024-08-16 14:16:20|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|36
1723817790000|2024-08-16 14:16:30|||||||||6
1723817800000|2024-08-16 14:16:40|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|8
1723817820000|2024-08-16 14:17:00|1834.5|1831.5|1833.5|1830.5|1834.5|1831.5|1833.5|1830.5|11
1723817830000|2024-08-16 14:17:10|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|12
1723817860000|2024-08-16 14:17:40|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|0
1723817880000|2024-08-16 14:18:00|||||||||1
1723817890000|2024-08-16 14:18:10|1834|1831|1833.8|1830.8|1834.5|1831.5|1831.8|1828.8|112
1723817900000|2024-08-16 14:18:20|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|13
1723817920000|2024-08-16 14:18:40|1832.9|1829.9|1832.4|1829.4|1832.9|1829.9|1832.4|1829.4|11
1723817940000|2024-08-16 14:19:00|1832.9|1829.9|1833.4|1830.4|1833.4|1830.4|1832.8|1829.8|12
1723817950000|2024-08-16 14:19:10|||||||||1
1723817960000|2024-08-16 14:19:20|1833.6|1830.6|1834.1|1831.1|1834.8|1831.8|1833.6|1830.6|58
1723817970000|2024-08-16 14:19:30|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|9
1723817990000|2024-08-16 14:19:50|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|2
1723818010000|2024-08-16 14:20:10|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|4
1723818020000|2024-08-16 14:20:20|1834.4|1831.4|1833.8|1830.8|1834.4|1831.4|1833.8|1830.8|26
1723818030000|2024-08-16 14:20:30|1834.1|1831.1|1833.4|1830.4|1834.1|1831.1|1833.4|1830.4|34
1723818040000|2024-08-16 14:20:40|1833.1|1830.1|1832.4|1829.4|1833.1|1830.1|1832.4|1829.4|21
1723818050000|2024-08-16 14:20:50|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|5
1723818060000|2024-08-16 14:21:00|1831.8|1828.8|1831.1|1828.1|1831.8|1828.8|1831.1|1828.1|23
1723818070000|2024-08-16 14:21:10|1830.9|1827.9|1831.1|1828.1|1831.1|1828.1|1830.9|1827.9|11
1723818080000|2024-08-16 14:21:20|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|6
1723818090000|2024-08-16 14:21:30|1831.1|1828.1|1830.4|1827.4|1831.1|1828.1|1830.4|1827.4|10
1723818100000|2024-08-16 14:21:40|||||||||15
1723818110000|2024-08-16 14:21:50|1828.4|1825.4|1828.6|1825.6|1828.8|1825.8|1828.4|1825.4|37
1723818120000|2024-08-16 14:22:00|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.6|1825.6|16
1723818130000|2024-08-16 14:22:10|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|8
1723818140000|2024-08-16 14:22:20|1828.1|1825.1|1827.8|1824.8|1828.1|1825.1|1827.8|1824.8|9
1723818150000|2024-08-16 14:22:30|||||||||8
1723818160000|2024-08-16 14:22:40|||||||||7
1723818170000|2024-08-16 14:22:50|||||||||6
1723818180000|2024-08-16 14:23:00|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|6
1723818190000|2024-08-16 14:23:10|||||||||6
1723818200000|2024-08-16 14:23:20|||||||||6
1723818220000|2024-08-16 14:23:40|||||||||7
1723818230000|2024-08-16 14:23:50|||||||||6
1723818240000|2024-08-16 14:24:00|||||||||2
1723818250000|2024-08-16 14:24:10|||||||||5
1723818260000|2024-08-16 14:24:20|||||||||5
1723818270000|2024-08-16 14:24:30|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|53
1723818280000|2024-08-16 14:24:40|1826.5|1823.5|1825.4|1822.4|1826.5|1823.5|1825.4|1822.4|323
1723818290000|2024-08-16 14:24:50|1826.1|1823.1|1826.4|1823.4|1826.4|1823.4|1826.1|1823.1|16
1723818300000|2024-08-16 14:25:00|1826.6|1823.6|1826.4|1823.4|1826.6|1823.6|1826.4|1823.4|26
1723818310000|2024-08-16 14:25:10|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|10
1723818320000|2024-08-16 14:25:20|||||||||7
1723818330000|2024-08-16 14:25:30|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|9
1723818340000|2024-08-16 14:25:40|1828.1|1825.1|1827.4|1824.4|1828.1|1825.1|1827.4|1824.4|31
1723818350000|2024-08-16 14:25:50|||||||||4
1723818360000|2024-08-16 14:26:00|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1826.9|1823.9|22
1723818370000|2024-08-16 14:26:10|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|15
1723818380000|2024-08-16 14:26:20|||||||||2
1723818390000|2024-08-16 14:26:30|||||||||2
1723818410000|2024-08-16 14:26:50|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|13
1723818430000|2024-08-16 14:27:10|||||||||2
1723818440000|2024-08-16 14:27:20|||||||||2
1723818450000|2024-08-16 14:27:30|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|14
1723818460000|2024-08-16 14:27:40|1826.4|1823.4|1827.4|1824.4|1827.4|1824.4|1826.4|1823.4|26
1723818470000|2024-08-16 14:27:50|||||||||2
1723818480000|2024-08-16 14:28:00|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|20
1723818490000|2024-08-16 14:28:10|||||||||4
1723818510000|2024-08-16 14:28:30|||||||||5
1723818520000|2024-08-16 14:28:40|1825.4|1822.4|1826.4|1823.4|1826.4|1823.4|1825.4|1822.4|16
1723818530000|2024-08-16 14:28:50|||||||||1
1723818540000|2024-08-16 14:29:00|||||||||1
1723818550000|2024-08-16 14:29:10|||||||||2
1723818560000|2024-08-16 14:29:20|||||||||3
1723818570000|2024-08-16 14:29:30|||||||||3
1723818590000|2024-08-16 14:29:50|1826.1|1823.1|1825.4|1822.4|1826.1|1823.1|1825.4|1822.4|19
1723818600000|2024-08-16 14:30:00|1825.1|1822.1|1824.8|1821.8|1825.1|1822.1|1824.4|1821.4|51
1723818610000|2024-08-16 14:30:10|1825.4|1822.4|1824.9|1821.9|1825.4|1822.4|1824.4|1821.4|7
1723818620000|2024-08-16 14:30:20|1824.4|1821.4|1824.4|1821.4|1825.1|1822.1|1824.4|1821.4|21
1723818630000|2024-08-16 14:30:30|1825.1|1822.1|1825.4|1822.4|1825.4|1822.4|1825.1|1822.1|46
1723818660000|2024-08-16 14:31:00|||||||||1
1723818670000|2024-08-16 14:31:10|||||||||5
1723818700000|2024-08-16 14:31:40|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|28
1723818710000|2024-08-16 14:31:50|||||||||1
1723818750000|2024-08-16 14:32:30|1827.4|1824.4|1827.1|1824.1|1828.4|1825.4|1827.1|1824.1|23
1723818770000|2024-08-16 14:32:50|||||||||1
1723818780000|2024-08-16 14:33:00|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|65
1723818790000|2024-08-16 14:33:10|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|0
1723818800000|2024-08-16 14:33:20|||||||||1
1723818810000|2024-08-16 14:33:30|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|98
1723818820000|2024-08-16 14:33:40|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|15
1723818830000|2024-08-16 14:33:50|||||||||7
1723818840000|2024-08-16 14:34:00|||||||||2
1723818850000|2024-08-16 14:34:10|||||||||2
1723818860000|2024-08-16 14:34:20|||||||||6
1723818870000|2024-08-16 14:34:30|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|23
1723818890000|2024-08-16 14:34:50|||||||||6
1723818900000|2024-08-16 14:35:00|1829.1|1826.1|1829.4|1826.4|1829.4|1826.4|1829.1|1826.1|11
1723818910000|2024-08-16 14:35:10|1829.8|1826.8|1828.8|1825.8|1829.8|1826.8|1828.4|1825.4|46
1723818920000|2024-08-16 14:35:20|1828.4|1825.4|1829.1|1826.1|1829.1|1826.1|1828.4|1825.4|9
1723818930000|2024-08-16 14:35:30|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|2
1723818940000|2024-08-16 14:35:40|||||||||1
1723818950000|2024-08-16 14:35:50|||||||||1
1723818970000|2024-08-16 14:36:10|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|0
1723818980000|2024-08-16 14:36:20|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|5
1723819000000|2024-08-16 14:36:40|1829.4|1826.4|1829.8|1826.8|1831.1|1828.1|1829.1|1826.1|91
1723819010000|2024-08-16 14:36:50|||||||||1
1723819020000|2024-08-16 14:37:00|1830.1|1827.1|1830.8|1827.8|1830.8|1827.8|1830.1|1827.1|7
1723819030000|2024-08-16 14:37:10|||||||||2
1723819050000|2024-08-16 14:37:30|||||||||1
1723819060000|2024-08-16 14:37:40|||||||||2
1723819070000|2024-08-16 14:37:50|1831.8|1828.8|1832.8|1829.8|1832.8|1829.8|1831.8|1828.8|31
1723819080000|2024-08-16 14:38:00|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|3
1723819090000|2024-08-16 14:38:10|||||||||1
1723819110000|2024-08-16 14:38:30|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|0
1723819120000|2024-08-16 14:38:40|1831.8|1828.8|1829.8|1826.8|1832.1|1829.1|1829.8|1826.8|18
1723819140000|2024-08-16 14:39:00|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|0
1723819150000|2024-08-16 14:39:10|1830.1|1827.1|1829.4|1826.4|1830.1|1827.1|1829.4|1826.4|2
1723819170000|2024-08-16 14:39:30|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|0
1723819200000|2024-08-16 14:40:00|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|0
1723819240000|2024-08-16 14:40:40|1829.1|1826.1|1829.4|1826.4|1829.4|1826.4|1829.1|1826.1|3
1723819250000|2024-08-16 14:40:50|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|28
1723819270000|2024-08-16 14:41:10|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|38
1723819310000|2024-08-16 14:41:50|||||||||1
1723819330000|2024-08-16 14:42:10|||||||||2
1723819380000|2024-08-16 14:43:00|||||||||15
1723819390000|2024-08-16 14:43:10|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1
1723819400000|2024-08-16 14:43:20|||||||||2
1723819410000|2024-08-16 14:43:30|||||||||1
1723819430000|2024-08-16 14:43:50|||||||||1
1723819440000|2024-08-16 14:44:00|||||||||4
1723819470000|2024-08-16 14:44:30|||||||||1
1723819480000|2024-08-16 14:44:40|1828.6|1825.6|1828.6|1825.6|1828.8|1825.8|1828.6|1825.6|82
1723819490000|2024-08-16 14:44:50|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|0
1723819500000|2024-08-16 14:45:00|1828.1|1825.1|1827.8|1824.8|1828.1|1825.1|1827.1|1824.1|37
1723819510000|2024-08-16 14:45:10|||||||||1
1723819520000|2024-08-16 14:45:20|1827.4|1824.4|1827.8|1824.8|1827.8|1824.8|1827.4|1824.4|14
1723819540000|2024-08-16 14:45:40|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|2
1723819560000|2024-08-16 14:46:00|1828.4|1825.4|1828.1|1825.1|1828.4|1825.4|1828.1|1825.1|2
1723819570000|2024-08-16 14:46:10|1827.4|1824.4|1827.6|1824.6|1828.4|1825.4|1827.4|1824.4|16
1723819580000|2024-08-16 14:46:20|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.6|1824.6|5
1723819590000|2024-08-16 14:46:30|1828.1|1825.1|1829.8|1826.8|1829.8|1826.8|1828.1|1825.1|25
1723819600000|2024-08-16 14:46:40|1830.1|1827.1|1830.1|1827.1|1830.8|1827.8|1830.1|1827.1|111
1723819630000|2024-08-16 14:47:10|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|11
1723819640000|2024-08-16 14:47:20|||||||||4
1723819650000|2024-08-16 14:47:30|1830.1|1827.1|1829.8|1826.8|1830.1|1827.1|1829.8|1826.8|80
1723819660000|2024-08-16 14:47:40|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|0
1723819670000|2024-08-16 14:47:50|1829.8|1826.8|1829.1|1826.1|1829.8|1826.8|1829.1|1826.1|32
1723819690000|2024-08-16 14:48:10|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.4|1826.4|19
1723819700000|2024-08-16 14:48:20|1829.4|1826.4|1829.8|1826.8|1829.8|1826.8|1829.4|1826.4|2
1723819710000|2024-08-16 14:48:30|||||||||2
1723819740000|2024-08-16 14:49:00|1829.6|1826.6|1829.1|1826.1|1829.6|1826.6|1829.1|1826.1|5
1723819770000|2024-08-16 14:49:30|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|0
1723819790000|2024-08-16 14:49:50|||||||||1
1723819800000|2024-08-16 14:50:00|||||||||1
1723819810000|2024-08-16 14:50:10|||||||||2
1723819820000|2024-08-16 14:50:20|||||||||3
1723819850000|2024-08-16 14:50:50|||||||||16
1723819870000|2024-08-16 14:51:10|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|0
1723819900000|2024-08-16 14:51:40|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|0
1723819920000|2024-08-16 14:52:00|||||||||1
1723819940000|2024-08-16 14:52:20|||||||||2
1723819950000|2024-08-16 14:52:30|||||||||2
1723819960000|2024-08-16 14:52:40|1828.1|1825.1|1825.8|1822.8|1828.1|1825.1|1825.8|1822.8|32
1723819970000|2024-08-16 14:52:50|||||||||10
1723819980000|2024-08-16 14:53:00|||||||||22
1723819990000|2024-08-16 14:53:10|||||||||1
1723820010000|2024-08-16 14:53:30|||||||||2
1723820020000|2024-08-16 14:53:40|||||||||2
1723820040000|2024-08-16 14:54:00|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1
1723820050000|2024-08-16 14:54:10|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|0
1723820060000|2024-08-16 14:54:20|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|15
1723820070000|2024-08-16 14:54:30|1826.4|1823.4|1826.1|1823.1|1826.4|1823.4|1826.1|1823.1|30
1723820090000|2024-08-16 14:54:50|||||||||1
1723820100000|2024-08-16 14:55:00|||||||||1
1723820140000|2024-08-16 14:55:40|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1
1723820190000|2024-08-16 14:56:30|||||||||1
1723820200000|2024-08-16 14:56:40|1825.1|1822.1|1825.8|1822.8|1825.8|1822.8|1825.1|1822.1|19
1723820210000|2024-08-16 14:56:50|1825.5|1822.5|1824.8|1821.8|1825.5|1822.5|1824.8|1821.8|18
1723820220000|2024-08-16 14:57:00|||||||||1
1723820240000|2024-08-16 14:57:20|||||||||2
1723820260000|2024-08-16 14:57:40|1824.6|1821.6|1824.8|1821.8|1824.8|1821.8|1824.6|1821.6|9
1723820300000|2024-08-16 14:58:20|1825.4|1822.4|1825.8|1822.8|1825.8|1822.8|1825.4|1822.4|65
1723820310000|2024-08-16 14:58:30|1825.6|1822.6|1825.8|1822.8|1825.8|1822.8|1825.6|1822.6|14
1723820320000|2024-08-16 14:58:40|1825.6|1822.6|1825.8|1822.8|1825.8|1822.8|1825.6|1822.6|0
1723820330000|2024-08-16 14:58:50|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|12
1723820340000|2024-08-16 14:59:00|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|0
1723820350000|2024-08-16 14:59:10|1824.4|1821.4|1825.1|1822.1|1825.1|1822.1|1824.4|1821.4|6
1723820360000|2024-08-16 14:59:20|||||||||1
1723820380000|2024-08-16 14:59:40|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.4|1821.4|6
1723820390000|2024-08-16 14:59:50|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1
1723820400000|2024-08-16 15:00:00|1825.4|1822.4|1825.8|1822.8|1825.8|1822.8|1825.4|1822.4|34
1723820410000|2024-08-16 15:00:10|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1
1723820450000|2024-08-16 15:00:50|||||||||1
1723820460000|2024-08-16 15:01:00|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|6
1723820490000|2024-08-16 15:01:30|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|0
1723820510000|2024-08-16 15:01:50|1825.8|1822.8|1825.4|1822.4|1825.8|1822.8|1825.4|1822.4|16
1723820520000|2024-08-16 15:02:00|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1
1723820540000|2024-08-16 15:02:20|||||||||1
1723820550000|2024-08-16 15:02:30|||||||||2
1723820560000|2024-08-16 15:02:40|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|2
1723820570000|2024-08-16 15:02:50|1826.4|1823.4|1826.8|1823.8|1826.8|1823.8|1826.4|1823.4|15
1723820580000|2024-08-16 15:03:00|||||||||5
1723820590000|2024-08-16 15:03:10|||||||||2
1723820600000|2024-08-16 15:03:20|||||||||6
1723820610000|2024-08-16 15:03:30|1827.3|1824.3|1827.8|1824.8|1827.8|1824.8|1827.3|1824.3|23
1723820620000|2024-08-16 15:03:40|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|2
1723820630000|2024-08-16 15:03:50|||||||||1
1723820640000|2024-08-16 15:04:00|||||||||2
1723820660000|2024-08-16 15:04:20|1826.8|1823.8|1826.1|1823.1|1826.8|1823.8|1826.1|1823.1|7
1723820670000|2024-08-16 15:04:30|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|0
1723820690000|2024-08-16 15:04:50|||||||||1
1723820700000|2024-08-16 15:05:00|||||||||1
1723820710000|2024-08-16 15:05:10|||||||||1
1723820730000|2024-08-16 15:05:30|1825.4|1822.4|1825.1|1822.1|1825.4|1822.4|1825.1|1822.1|62
1723820740000|2024-08-16 15:05:40|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|0
1723820750000|2024-08-16 15:05:50|||||||||1
1723820760000|2024-08-16 15:06:00|||||||||2
1723820780000|2024-08-16 15:06:20|1825|1822|1825.1|1822.1|1825.8|1822.8|1825|1822|26
1723820790000|2024-08-16 15:06:30|||||||||2
1723820820000|2024-08-16 15:07:00|||||||||3
1723820850000|2024-08-16 15:07:30|||||||||4
1723820870000|2024-08-16 15:07:50|||||||||1
1723820880000|2024-08-16 15:08:00|||||||||4
1723820890000|2024-08-16 15:08:10|||||||||1
1723820910000|2024-08-16 15:08:30|||||||||2
1723820930000|2024-08-16 15:08:50|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|2
1723820950000|2024-08-16 15:09:10|||||||||2
1723820970000|2024-08-16 15:09:30|1825.1|1822.1|1822.9|1819.9|1825.1|1822.1|1822.9|1819.9|766
1723820980000|2024-08-16 15:09:40|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|5
1723820990000|2024-08-16 15:09:50|1821.9|1818.9|1821.4|1818.4|1821.9|1818.9|1821.4|1818.4|18
1723821000000|2024-08-16 15:10:00|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|2
1723821010000|2024-08-16 15:10:10|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|0
1723821020000|2024-08-16 15:10:20|1820.7|1817.7|1821.4|1818.4|1821.4|1818.4|1820.7|1817.7|41
1723821030000|2024-08-16 15:10:30|||||||||4
1723821040000|2024-08-16 15:10:40|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|23
1723821050000|2024-08-16 15:10:50|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|2
1723821060000|2024-08-16 15:11:00|||||||||1
1723821090000|2024-08-16 15:11:30|||||||||5
1723821110000|2024-08-16 15:11:50|1819.7|1816.7|1819.4|1816.4|1819.7|1816.7|1819.4|1816.4|47
1723821120000|2024-08-16 15:12:00|1819.7|1816.7|1819.4|1816.4|1819.7|1816.7|1819.4|1816.4|13
1723821130000|2024-08-16 15:12:10|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|0
1723821140000|2024-08-16 15:12:20|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|2
1723821150000|2024-08-16 15:12:30|1819.7|1816.7|1819.2|1816.2|1819.7|1816.7|1819.2|1816.2|12
1723821160000|2024-08-16 15:12:40|1819.4|1816.4|1817.9|1814.9|1819.4|1816.4|1817.9|1814.9|72
1723821170000|2024-08-16 15:12:50|||||||||4
1723821180000|2024-08-16 15:13:00|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|19
1723821200000|2024-08-16 15:13:20|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|2
1723821230000|2024-08-16 15:13:50|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|5
1723821240000|2024-08-16 15:14:00|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1817.9|1814.9|14
1723821250000|2024-08-16 15:14:10|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|2
1723821290000|2024-08-16 15:14:50|||||||||4
1723821300000|2024-08-16 15:15:00|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1
1723821310000|2024-08-16 15:15:10|1818.4|1815.4|1819.7|1816.7|1819.7|1816.7|1818.4|1815.4|37
1723821330000|2024-08-16 15:15:30|||||||||1
1723821340000|2024-08-16 15:15:40|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|21
1723821350000|2024-08-16 15:15:50|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|19
1723821360000|2024-08-16 15:16:00|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|2
1723821370000|2024-08-16 15:16:10|||||||||1
1723821390000|2024-08-16 15:16:30|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|0
1723821400000|2024-08-16 15:16:40|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|20
1723821410000|2024-08-16 15:16:50|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|10
1723821440000|2024-08-16 15:17:20|||||||||1
1723821450000|2024-08-16 15:17:30|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|12
1723821470000|2024-08-16 15:17:50|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|13
1723821480000|2024-08-16 15:18:00|1818.7|1815.7|1818.2|1815.2|1818.9|1815.9|1818.2|1815.2|61
1723821510000|2024-08-16 15:18:30|1818.4|1815.4|1819.4|1816.4|1819.4|1816.4|1818.2|1815.2|9
1723821520000|2024-08-16 15:18:40|1817.9|1814.9|1818.7|1815.7|1818.7|1815.7|1817.9|1814.9|106
1723821530000|2024-08-16 15:18:50|||||||||1
1723821540000|2024-08-16 15:19:00|1818.4|1815.4|1818.7|1815.7|1818.7|1815.7|1818.4|1815.4|10
1723821560000|2024-08-16 15:19:20|||||||||4
1723821590000|2024-08-16 15:19:50|1818.9|1815.9|1819.2|1816.2|1819.2|1816.2|1818.9|1815.9|16
1723821600000|2024-08-16 15:20:00|||||||||2
1723821610000|2024-08-16 15:20:10|||||||||2
1723821620000|2024-08-16 15:20:20|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|2
1723821630000|2024-08-16 15:20:30|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1818.9|1815.9|12
1723821640000|2024-08-16 15:20:40|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|3
1723821650000|2024-08-16 15:20:50|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|6
1723821660000|2024-08-16 15:21:00|||||||||1
1723821670000|2024-08-16 15:21:10|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|7
1723821680000|2024-08-16 15:21:20|||||||||2
1723821690000|2024-08-16 15:21:30|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|5
1723821700000|2024-08-16 15:21:40|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|4
1723821710000|2024-08-16 15:21:50|1817.7|1814.7|1816.9|1813.9|1817.7|1814.7|1816.9|1813.9|153
1723821720000|2024-08-16 15:22:00|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.4|1813.4|9
1723821730000|2024-08-16 15:22:10|||||||||5
1723821740000|2024-08-16 15:22:20|1816.2|1813.2|1816.7|1813.7|1816.7|1813.7|1816.2|1813.2|5
1723821750000|2024-08-16 15:22:30|1816.2|1813.2|1816.7|1813.7|1816.7|1813.7|1816.2|1813.2|18
1723821760000|2024-08-16 15:22:40|1816.4|1813.4|1815.9|1812.9|1816.4|1813.4|1815.9|1812.9|20
1723821770000|2024-08-16 15:22:50|||||||||17
1723821780000|2024-08-16 15:23:00|1816.7|1813.7|1817.2|1814.2|1817.2|1814.2|1816.7|1813.7|29
1723821790000|2024-08-16 15:23:10|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|4
1723821800000|2024-08-16 15:23:20|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1
1723821810000|2024-08-16 15:23:30|||||||||1
1723821820000|2024-08-16 15:23:40|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|9
1723821830000|2024-08-16 15:23:50|||||||||6
1723821840000|2024-08-16 15:24:00|||||||||10
1723821850000|2024-08-16 15:24:10|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|14
1723821860000|2024-08-16 15:24:20|||||||||12
1723821870000|2024-08-16 15:24:30|||||||||6
1723821880000|2024-08-16 15:24:40|||||||||6
1723821890000|2024-08-16 15:24:50|||||||||7
1723821900000|2024-08-16 15:25:00|||||||||5
1723821910000|2024-08-16 15:25:10|||||||||5
1723821920000|2024-08-16 15:25:20|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|6
1723821930000|2024-08-16 15:25:30|||||||||2
1723821940000|2024-08-16 15:25:40|||||||||3
1723821950000|2024-08-16 15:25:50|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|8
1723821960000|2024-08-16 15:26:00|1816.4|1813.4|1814.9|1811.9|1816.4|1813.4|1814.9|1811.9|90
1723821970000|2024-08-16 15:26:10|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.4|1812.4|8
1723821980000|2024-08-16 15:26:20|1815.4|1812.4|1814.9|1811.9|1815.4|1812.4|1814.9|1811.9|6
1723821990000|2024-08-16 15:26:30|||||||||5
1723822000000|2024-08-16 15:26:40|1815.2|1812.2|1815.4|1812.4|1815.7|1812.7|1815.2|1812.2|14
1723822010000|2024-08-16 15:26:50|1815.7|1812.7|1815.9|1812.9|1815.9|1812.9|1815.7|1812.7|10
1723822020000|2024-08-16 15:27:00|||||||||20
1723822060000|2024-08-16 15:27:40|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|2
1723822070000|2024-08-16 15:27:50|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|4
1723822080000|2024-08-16 15:28:00|||||||||4
1723822090000|2024-08-16 15:28:10|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|5
1723822100000|2024-08-16 15:28:20|||||||||54
1723822120000|2024-08-16 15:28:40|||||||||5
1723822140000|2024-08-16 15:29:00|||||||||2
1723822190000|2024-08-16 15:29:50|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|30
1723822200000|2024-08-16 15:30:00|||||||||2
1723822210000|2024-08-16 15:30:10|1817.4|1814.4|1816.9|1813.9|1817.7|1814.7|1816.9|1813.9|65
1723822220000|2024-08-16 15:30:20|1816.4|1813.4|1815.9|1812.9|1816.4|1813.4|1815.9|1812.9|7
1723822230000|2024-08-16 15:30:30|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|0
1723822250000|2024-08-16 15:30:50|||||||||1
1723822260000|2024-08-16 15:31:00|||||||||2
1723822270000|2024-08-16 15:31:10|1816.4|1813.4|1816.9|1813.9|1816.9|1813.9|1816.4|1813.4|9
1723822280000|2024-08-16 15:31:20|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|23
1723822290000|2024-08-16 15:31:30|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.2|1813.2|5
1723822300000|2024-08-16 15:31:40|1815.9|1812.9|1816.2|1813.2|1816.2|1813.2|1815.9|1812.9|5
1723822310000|2024-08-16 15:31:50|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|0
1723822320000|2024-08-16 15:32:00|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|4
1723822330000|2024-08-16 15:32:10|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|0
1723822340000|2024-08-16 15:32:20|1816.9|1813.9|1816.7|1813.7|1816.9|1813.9|1816.7|1813.7|5
1723822350000|2024-08-16 15:32:30|||||||||1
1723822360000|2024-08-16 15:32:40|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|9
1723822370000|2024-08-16 15:32:50|1814.4|1811.4|1813.4|1810.4|1814.4|1811.4|1813.4|1810.4|231
1723822380000|2024-08-16 15:33:00|1812.4|1809.4|1811.8|1808.8|1812.4|1809.4|1811.4|1808.4|76
1723822390000|2024-08-16 15:33:10|1812.8|1809.8|1812.4|1809.4|1812.8|1809.8|1812.4|1809.4|60
1723822400000|2024-08-16 15:33:20|||||||||2
1723822410000|2024-08-16 15:33:30|1812.6|1809.6|1813.1|1810.1|1813.1|1810.1|1812.6|1809.6|29
1723822430000|2024-08-16 15:33:50|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|51
1723822440000|2024-08-16 15:34:00|1812.2|1809.2|1811.7|1808.7|1812.2|1809.2|1811.4|1808.4|15
1723822450000|2024-08-16 15:34:10|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|29
1723822460000|2024-08-16 15:34:20|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|11
1723822470000|2024-08-16 15:34:30|1811.4|1808.4|1811.7|1808.7|1811.7|1808.7|1811.4|1808.4|4
1723822480000|2024-08-16 15:34:40|||||||||3
1723822490000|2024-08-16 15:34:50|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.7|1808.7|73
1723822500000|2024-08-16 15:35:00|||||||||1
1723822510000|2024-08-16 15:35:10|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|3
1723822520000|2024-08-16 15:35:20|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|3
1723822540000|2024-08-16 15:35:40|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|3
1723822550000|2024-08-16 15:35:50|||||||||1
1723822560000|2024-08-16 15:36:00|||||||||17
1723822570000|2024-08-16 15:36:10|||||||||1
1723822580000|2024-08-16 15:36:20|||||||||5
1723822590000|2024-08-16 15:36:30|||||||||1
1723822600000|2024-08-16 15:36:40|1811.4|1808.4|1811.2|1808.2|1811.4|1808.4|1811.2|1808.2|1
1723822610000|2024-08-16 15:36:50|1811.4|1808.4|1810.9|1807.9|1811.4|1808.4|1810.9|1807.9|8
1723822620000|2024-08-16 15:37:00|||||||||14
1723822630000|2024-08-16 15:37:10|1811.2|1808.2|1811.4|1808.4|1811.4|1808.4|1811.2|1808.2|49
1723822640000|2024-08-16 15:37:20|||||||||2
1723822650000|2024-08-16 15:37:30|||||||||1
1723822660000|2024-08-16 15:37:40|||||||||2
1723822670000|2024-08-16 15:37:50|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1
1723822680000|2024-08-16 15:38:00|1812.4|1809.4|1812.7|1809.7|1812.7|1809.7|1812.4|1809.4|46
1723822690000|2024-08-16 15:38:10|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|4
1723822700000|2024-08-16 15:38:20|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1
1723822710000|2024-08-16 15:38:30|1812.4|1809.4|1812.7|1809.7|1812.7|1809.7|1812.4|1809.4|1
1723822720000|2024-08-16 15:38:40|||||||||4
1723822740000|2024-08-16 15:39:00|||||||||1
1723822770000|2024-08-16 15:39:30|1813.1|1810.1|1813.4|1810.4|1813.4|1810.4|1813.1|1810.1|26
1723822780000|2024-08-16 15:39:40|1813.9|1810.9|1814.7|1811.7|1814.7|1811.7|1813.9|1810.9|5
1723822790000|2024-08-16 15:39:50|||||||||5
1723822800000|2024-08-16 15:40:00|1815.4|1812.4|1814.7|1811.7|1815.4|1812.4|1814.7|1811.7|23
1723822820000|2024-08-16 15:40:20|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1
1723822830000|2024-08-16 15:40:30|1814.7|1811.7|1815.4|1812.4|1815.4|1812.4|1814.7|1811.7|12
1723822860000|2024-08-16 15:41:00|||||||||2
1723822880000|2024-08-16 15:41:20|||||||||2
1723822890000|2024-08-16 15:41:30|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|0
1723822900000|2024-08-16 15:41:40|||||||||2
1723822910000|2024-08-16 15:41:50|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|3
1723822930000|2024-08-16 15:42:10|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|6
1723822940000|2024-08-16 15:42:20|||||||||5
1723822960000|2024-08-16 15:42:40|||||||||1
1723822970000|2024-08-16 15:42:50|1817.4|1814.4|1817.7|1814.7|1817.7|1814.7|1817.4|1814.4|32
1723822980000|2024-08-16 15:43:00|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|8
1723822990000|2024-08-16 15:43:10|1817.4|1814.4|1817.7|1814.7|1817.7|1814.7|1817.4|1814.4|6
1723823010000|2024-08-16 15:43:30|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|4
1723823020000|2024-08-16 15:43:40|||||||||6
1723823030000|2024-08-16 15:43:50|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|3
1723823040000|2024-08-16 15:44:00|1817.9|1814.9|1818.7|1815.7|1818.7|1815.7|1817.9|1814.9|6
1723823050000|2024-08-16 15:44:10|1818.4|1815.4|1818.7|1815.7|1818.7|1815.7|1818.4|1815.4|35
1723823060000|2024-08-16 15:44:20|1818.9|1815.9|1818.9|1815.9|1819.4|1816.4|1818.9|1815.9|3
1723823070000|2024-08-16 15:44:30|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|0
1723823080000|2024-08-16 15:44:40|||||||||1
1723823090000|2024-08-16 15:44:50|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|2
1723823110000|2024-08-16 15:45:10|1817.7|1814.7|1818.4|1815.4|1818.4|1815.4|1817.7|1814.7|60
1723823120000|2024-08-16 15:45:20|1817.9|1814.9|1817.7|1814.7|1817.9|1814.9|1817.7|1814.7|31
1723823130000|2024-08-16 15:45:30|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1
1723823140000|2024-08-16 15:45:40|||||||||5
1723823160000|2024-08-16 15:46:00|1817.7|1814.7|1817.4|1814.4|1817.7|1814.7|1817.4|1814.4|9
1723823180000|2024-08-16 15:46:20|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|2
1723823190000|2024-08-16 15:46:30|||||||||3
1723823200000|2024-08-16 15:46:40|||||||||1
1723823210000|2024-08-16 15:46:50|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1
1723823220000|2024-08-16 15:47:00|||||||||2
1723823230000|2024-08-16 15:47:10|1817.4|1814.4|1817.2|1814.2|1817.4|1814.4|1817.2|1814.2|21
1723823240000|2024-08-16 15:47:20|1816.9|1813.9|1817.2|1814.2|1817.2|1814.2|1816.9|1813.9|8
1723823250000|2024-08-16 15:47:30|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|3
1723823260000|2024-08-16 15:47:40|||||||||1
1723823280000|2024-08-16 15:48:00|||||||||2
1723823290000|2024-08-16 15:48:10|1817.5|1814.5|1817.9|1814.9|1817.9|1814.9|1817.5|1814.5|4
1723823300000|2024-08-16 15:48:20|||||||||7
1723823330000|2024-08-16 15:48:50|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|8
1723823340000|2024-08-16 15:49:00|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|19
1723823370000|2024-08-16 15:49:30|||||||||4
1723823390000|2024-08-16 15:49:50|1818.2|1815.2|1817.9|1814.9|1818.2|1815.2|1817.9|1814.9|5
1723823400000|2024-08-16 15:50:00|||||||||1
1723823410000|2024-08-16 15:50:10|||||||||2
1723823430000|2024-08-16 15:50:30|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1
1723823450000|2024-08-16 15:50:50|1817.9|1814.9|1817.9|1814.9|1818.4|1815.4|1817.9|1814.9|14
1723823460000|2024-08-16 15:51:00|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|0
1723823470000|2024-08-16 15:51:10|||||||||1
1723823500000|2024-08-16 15:51:40|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|3
1723823510000|2024-08-16 15:51:50|1816.9|1813.9|1817.4|1814.4|1817.4|1814.4|1816.9|1813.9|15
1723823530000|2024-08-16 15:52:10|||||||||1
1723823540000|2024-08-16 15:52:20|||||||||1
1723823550000|2024-08-16 15:52:30|||||||||2
1723823580000|2024-08-16 15:53:00|||||||||10
1723823590000|2024-08-16 15:53:10|||||||||4
1723823610000|2024-08-16 15:53:30|||||||||2
1723823630000|2024-08-16 15:53:50|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|18
1723823660000|2024-08-16 15:54:20|||||||||4
1723823670000|2024-08-16 15:54:30|||||||||2
1723823690000|2024-08-16 15:54:50|1817.9|1814.9|1817.7|1814.7|1818.2|1815.2|1817.7|1814.7|15
1723823700000|2024-08-16 15:55:00|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|2
1723823710000|2024-08-16 15:55:10|||||||||2
1723823720000|2024-08-16 15:55:20|||||||||3
1723823730000|2024-08-16 15:55:30|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1
1723823770000|2024-08-16 15:56:10|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|2
1723823780000|2024-08-16 15:56:20|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1
1723823810000|2024-08-16 15:56:50|||||||||5
1723823820000|2024-08-16 15:57:00|||||||||1
1723823840000|2024-08-16 15:57:20|||||||||4
1723823850000|2024-08-16 15:57:30|||||||||2
1723823860000|2024-08-16 15:57:40|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|5
1723823880000|2024-08-16 15:58:00|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|0
1723823900000|2024-08-16 15:58:20|||||||||5
1723823930000|2024-08-16 15:58:50|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|13
1723823960000|2024-08-16 15:59:20|||||||||1
1723823970000|2024-08-16 15:59:30|||||||||2
1723823980000|2024-08-16 15:59:40|||||||||1
1723823990000|2024-08-16 15:59:50|1817.9|1814.9|1817.7|1814.7|1818.4|1815.4|1817.7|1814.7|35
1723824010000|2024-08-16 16:00:10|||||||||2
1723824030000|2024-08-16 16:00:30|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1
1723824040000|2024-08-16 16:00:40|||||||||4
1723824060000|2024-08-16 16:01:00|||||||||1
1723824080000|2024-08-16 16:01:20|||||||||2
1723824110000|2024-08-16 16:01:50|1817.7|1814.7|1817.4|1814.4|1817.7|1814.7|1817.4|1814.4|6
1723824120000|2024-08-16 16:02:00|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.4|1814.4|4
1723824130000|2024-08-16 16:02:10|1817.9|1814.9|1817.7|1814.7|1817.9|1814.9|1817.7|1814.7|0
1723824140000|2024-08-16 16:02:20|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1
1723824150000|2024-08-16 16:02:30|||||||||2
1723824160000|2024-08-16 16:02:40|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|25
1723824180000|2024-08-16 16:03:00|||||||||1
1723824190000|2024-08-16 16:03:10|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|3
1723824210000|2024-08-16 16:03:30|||||||||1
1723824220000|2024-08-16 16:03:40|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|0
1723824240000|2024-08-16 16:04:00|||||||||3
1723824260000|2024-08-16 16:04:20|||||||||1
1723824290000|2024-08-16 16:04:50|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|7
1723824300000|2024-08-16 16:05:00|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|0
1723824310000|2024-08-16 16:05:10|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|49
1723824330000|2024-08-16 16:05:30|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|9
1723824350000|2024-08-16 16:05:50|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|14
1723824370000|2024-08-16 16:06:10|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|12
1723824390000|2024-08-16 16:06:30|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|12
1723824400000|2024-08-16 16:06:40|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|15
1723824420000|2024-08-16 16:07:00|1822.9|1819.9|1822.7|1819.7|1823.4|1820.4|1822.7|1819.7|9
1723824430000|2024-08-16 16:07:10|||||||||1
1723824440000|2024-08-16 16:07:20|1823|1820|1823|1820|1823.4|1820.4|1823|1820|10
1723824480000|2024-08-16 16:08:00|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1
1723824500000|2024-08-16 16:08:20|1823|1820|1823|1820|1823|1820|1823|1820|1
1723824510000|2024-08-16 16:08:30|||||||||3
1723824520000|2024-08-16 16:08:40|||||||||3
1723824540000|2024-08-16 16:09:00|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|0
1723824550000|2024-08-16 16:09:10|||||||||4
1723824560000|2024-08-16 16:09:20|||||||||2
1723824570000|2024-08-16 16:09:30|||||||||7
1723824590000|2024-08-16 16:09:50|||||||||2
1723824600000|2024-08-16 16:10:00|||||||||1
1723824610000|2024-08-16 16:10:10|||||||||1
1723824620000|2024-08-16 16:10:20|||||||||4
1723824630000|2024-08-16 16:10:30|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|2
1723824640000|2024-08-16 16:10:40|1823|1820|1823|1820|1823|1820|1823|1820|1
1723824660000|2024-08-16 16:11:00|||||||||3
1723824710000|2024-08-16 16:11:50|||||||||3
1723824730000|2024-08-16 16:12:10|||||||||6
1723824740000|2024-08-16 16:12:20|||||||||1
1723824750000|2024-08-16 16:12:30|||||||||2
1723824760000|2024-08-16 16:12:40|1822|1819|1821|1818|1822|1819|1821|1818|41
1723824780000|2024-08-16 16:13:00|||||||||4
1723824830000|2024-08-16 16:13:50|1820|1817|1821|1818|1821|1818|1820|1817|27
1723824840000|2024-08-16 16:14:00|||||||||3
1723824850000|2024-08-16 16:14:10|||||||||1
1723824870000|2024-08-16 16:14:30|||||||||6
1723824890000|2024-08-16 16:14:50|||||||||3
1723824930000|2024-08-16 16:15:30|||||||||1
1723824970000|2024-08-16 16:16:10|||||||||1
1723824980000|2024-08-16 16:16:20|||||||||4
1723824990000|2024-08-16 16:16:30|1822|1819|1822|1819|1822|1819|1822|1819|4
1723825010000|2024-08-16 16:16:50|||||||||1
1723825020000|2024-08-16 16:17:00|||||||||10
1723825040000|2024-08-16 16:17:20|||||||||4
1723825050000|2024-08-16 16:17:30|||||||||1
1723825070000|2024-08-16 16:17:50|||||||||1
1723825100000|2024-08-16 16:18:20|||||||||2
1723825110000|2024-08-16 16:18:30|||||||||11
1723825120000|2024-08-16 16:18:40|||||||||3
1723825130000|2024-08-16 16:18:50|||||||||4
1723825140000|2024-08-16 16:19:00|||||||||1
1723825160000|2024-08-16 16:19:20|||||||||5
1723825180000|2024-08-16 16:19:40|||||||||4
1723825190000|2024-08-16 16:19:50|1822.7|1819.7|1822|1819|1823|1820|1822|1819|16
1723825220000|2024-08-16 16:20:20|||||||||3
1723825230000|2024-08-16 16:20:30|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|20
1723825240000|2024-08-16 16:20:40|1823|1820|1823|1820|1823|1820|1823|1820|0
1723825270000|2024-08-16 16:21:10|||||||||3
1723825300000|2024-08-16 16:21:40|||||||||2
1723825310000|2024-08-16 16:21:50|||||||||1
1723825320000|2024-08-16 16:22:00|||||||||2
1723825330000|2024-08-16 16:22:10|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|7
1723825340000|2024-08-16 16:22:20|1822|1819|1822|1819|1822|1819|1822|1819|1
1723825360000|2024-08-16 16:22:40|||||||||4
1723825370000|2024-08-16 16:22:50|||||||||1
1723825400000|2024-08-16 16:23:20|||||||||3
1723825410000|2024-08-16 16:23:30|||||||||1
1723825420000|2024-08-16 16:23:40|||||||||1
1723825450000|2024-08-16 16:24:10|||||||||7
1723825460000|2024-08-16 16:24:20|||||||||1
1723825470000|2024-08-16 16:24:30|||||||||5
1723825480000|2024-08-16 16:24:40|||||||||8
1723825490000|2024-08-16 16:24:50|||||||||3
1723825520000|2024-08-16 16:25:20|||||||||4
1723825530000|2024-08-16 16:25:30|||||||||2
1723825540000|2024-08-16 16:25:40|||||||||2
1723825550000|2024-08-16 16:25:50|1823|1820|1823|1820|1823|1820|1823|1820|50
1723825570000|2024-08-16 16:26:10|||||||||5
1723825580000|2024-08-16 16:26:20|||||||||1
1723825600000|2024-08-16 16:26:40|||||||||3
1723825610000|2024-08-16 16:26:50|||||||||55
1723825630000|2024-08-16 16:27:10|||||||||3
1723825640000|2024-08-16 16:27:20|||||||||1
1723825650000|2024-08-16 16:27:30|||||||||2
1723825660000|2024-08-16 16:27:40|||||||||8
1723825670000|2024-08-16 16:27:50|||||||||4
1723825720000|2024-08-16 16:28:40|1822|1819|1822|1819|1822|1819|1822|1819|9
1723825730000|2024-08-16 16:28:50|||||||||2
1723825740000|2024-08-16 16:29:00|||||||||3
1723825760000|2024-08-16 16:29:20|1821.4|1818.4|1821|1818|1821.4|1818.4|1821|1818|3
1723825770000|2024-08-16 16:29:30|||||||||1
1723825790000|2024-08-16 16:29:50|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|25
1723825800000|2024-08-16 16:30:00|1822|1819|1822|1819|1822|1819|1822|1819|0
1723825820000|2024-08-16 16:30:20|||||||||2
1723825830000|2024-08-16 16:30:30|||||||||3
1723825840000|2024-08-16 16:30:40|||||||||1
1723825870000|2024-08-16 16:31:10|||||||||4
1723825880000|2024-08-16 16:31:20|||||||||7
1723825900000|2024-08-16 16:31:40|||||||||1
1723825910000|2024-08-16 16:31:50|||||||||1
1723825940000|2024-08-16 16:32:20|||||||||3
1723825950000|2024-08-16 16:32:30|||||||||2
1723825960000|2024-08-16 16:32:40|||||||||2
1723825970000|2024-08-16 16:32:50|||||||||3
1723825980000|2024-08-16 16:33:00|||||||||1
1723825990000|2024-08-16 16:33:10|||||||||2
1723826020000|2024-08-16 16:33:40|||||||||1
1723826030000|2024-08-16 16:33:50|||||||||2
1723826060000|2024-08-16 16:34:20|||||||||3
1723826070000|2024-08-16 16:34:30|||||||||10
1723826080000|2024-08-16 16:34:40|||||||||1
1723826090000|2024-08-16 16:34:50|||||||||1
1723826100000|2024-08-16 16:35:00|1822.4|1819.4|1823|1820|1823|1820|1822.4|1819.4|41
1723826120000|2024-08-16 16:35:20|1824|1821|1823.2|1820.2|1824|1821|1823|1820|58
1723826130000|2024-08-16 16:35:30|1823|1820|1824|1821|1824|1821|1823|1820|5
1723826160000|2024-08-16 16:36:00|||||||||1
1723826170000|2024-08-16 16:36:10|1823|1820|1823|1820|1823|1820|1823|1820|6
1723826190000|2024-08-16 16:36:30|||||||||3
1723826230000|2024-08-16 16:37:10|1822|1819|1822|1819|1822|1819|1822|1819|25
1723826240000|2024-08-16 16:37:20|||||||||1
1723826250000|2024-08-16 16:37:30|||||||||5
1723826270000|2024-08-16 16:37:50|1821.5|1818.5|1821|1818|1821.5|1818.5|1821|1818|10
1723826300000|2024-08-16 16:38:20|||||||||2
1723826310000|2024-08-16 16:38:30|||||||||2
1723826320000|2024-08-16 16:38:40|1820.5|1817.5|1820|1817|1820.5|1817.5|1820|1817|64
1723826340000|2024-08-16 16:39:00|||||||||2
1723826350000|2024-08-16 16:39:10|||||||||4
1723826360000|2024-08-16 16:39:20|||||||||1
1723826370000|2024-08-16 16:39:30|1819|1816|1819|1816|1819|1816|1819|1816|8
1723826380000|2024-08-16 16:39:40|||||||||2
1723826390000|2024-08-16 16:39:50|||||||||2
1723826400000|2024-08-16 16:40:00|||||||||10
1723826410000|2024-08-16 16:40:10|1819.4|1816.4|1820|1817|1820|1817|1819.4|1816.4|42
1723826430000|2024-08-16 16:40:30|||||||||1
1723826450000|2024-08-16 16:40:50|||||||||1
1723826460000|2024-08-16 16:41:00|||||||||1
1723826470000|2024-08-16 16:41:10|||||||||1
1723826480000|2024-08-16 16:41:20|||||||||3
1723826490000|2024-08-16 16:41:30|||||||||1
1723826500000|2024-08-16 16:41:40|||||||||1
1723826520000|2024-08-16 16:42:00|1819|1816|1819|1816|1819|1816|1819|1816|11
1723826530000|2024-08-16 16:42:10|||||||||5
1723826540000|2024-08-16 16:42:20|||||||||2
1723826550000|2024-08-16 16:42:30|1818|1815|1818|1815|1818|1815|1818|1815|5
1723826560000|2024-08-16 16:42:40|1819|1816|1819|1816|1819|1816|1819|1816|45
1723826570000|2024-08-16 16:42:50|||||||||2
1723826590000|2024-08-16 16:43:10|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|59
1723826600000|2024-08-16 16:43:20|1818|1815|1818|1815|1818|1815|1817.7|1814.7|15
1723826610000|2024-08-16 16:43:30|1817.7|1814.7|1817.7|1814.7|1818|1815|1817.7|1814.7|9
1723826620000|2024-08-16 16:43:40|1818|1815|1817.7|1814.7|1818|1815|1817.7|1814.7|2
1723826630000|2024-08-16 16:43:50|1817.5|1814.5|1817.7|1814.7|1817.7|1814.7|1817.5|1814.5|4
1723826640000|2024-08-16 16:44:00|||||||||2
1723826660000|2024-08-16 16:44:20|1818|1815|1818|1815|1818|1815|1818|1815|6
1723826670000|2024-08-16 16:44:30|1817.5|1814.5|1817.5|1814.5|1818|1815|1817.5|1814.5|12
1723826680000|2024-08-16 16:44:40|||||||||7
1723826700000|2024-08-16 16:45:00|||||||||26
1723826720000|2024-08-16 16:45:20|1817|1814|1818.5|1815.5|1819|1816|1817|1814|101
1723826730000|2024-08-16 16:45:30|||||||||4
1723826740000|2024-08-16 16:45:40|||||||||3
1723826750000|2024-08-16 16:45:50|||||||||2
1723826760000|2024-08-16 16:46:00|||||||||4
1723826770000|2024-08-16 16:46:10|||||||||3
1723826780000|2024-08-16 16:46:20|||||||||1
1723826800000|2024-08-16 16:46:40|||||||||3
1723826810000|2024-08-16 16:46:50|||||||||3
1723826820000|2024-08-16 16:47:00|1817|1814|1817.2|1814.2|1817.5|1814.5|1817|1814|125
1723826830000|2024-08-16 16:47:10|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|0
1723826840000|2024-08-16 16:47:20|||||||||5
1723826850000|2024-08-16 16:47:30|||||||||1
1723826860000|2024-08-16 16:47:40|||||||||3
1723826870000|2024-08-16 16:47:50|1818|1815|1817.5|1814.5|1818|1815|1817.5|1814.5|67
1723826880000|2024-08-16 16:48:00|||||||||6
1723826890000|2024-08-16 16:48:10|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|6
1723826910000|2024-08-16 16:48:30|||||||||15
1723826930000|2024-08-16 16:48:50|||||||||4
1723826940000|2024-08-16 16:49:00|1818.7|1815.7|1819|1816|1819|1816|1818.7|1815.7|12
1723826950000|2024-08-16 16:49:10|||||||||1
1723826960000|2024-08-16 16:49:20|1819.2|1816.2|1819|1816|1819.7|1816.7|1819|1816|46
1723826970000|2024-08-16 16:49:30|||||||||6
1723826980000|2024-08-16 16:49:40|||||||||2
1723826990000|2024-08-16 16:49:50|||||||||3
1723827000000|2024-08-16 16:50:00|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|7
1723827010000|2024-08-16 16:50:10|1819.5|1816.5|1818.5|1815.5|1819.5|1816.5|1818.5|1815.5|5
1723827020000|2024-08-16 16:50:20|||||||||13
1723827030000|2024-08-16 16:50:30|1819|1816|1819|1816|1819.2|1816.2|1819|1816|21
1723827040000|2024-08-16 16:50:40|1818.7|1815.7|1819|1816|1819|1816|1818.7|1815.7|13
1723827050000|2024-08-16 16:50:50|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|14
1723827060000|2024-08-16 16:51:00|1819|1816|1818.5|1815.5|1819|1816|1818.5|1815.5|113
1723827070000|2024-08-16 16:51:10|1819|1816|1819.2|1816.2|1819.2|1816.2|1819|1816|23
1723827090000|2024-08-16 16:51:30|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|50
1723827100000|2024-08-16 16:51:40|||||||||10
1723827110000|2024-08-16 16:51:50|||||||||10
1723827120000|2024-08-16 16:52:00|||||||||6
1723827130000|2024-08-16 16:52:10|||||||||11
1723827140000|2024-08-16 16:52:20|||||||||86
1723827150000|2024-08-16 16:52:30|||||||||46
1723827160000|2024-08-16 16:52:40|||||||||7
1723827170000|2024-08-16 16:52:50|1820|1817|1820|1817|1820|1817|1820|1817|11
1723827180000|2024-08-16 16:53:00|1820.5|1817.5|1821|1818|1821|1818|1820.5|1817.5|93
1723827190000|2024-08-16 16:53:10|1822|1819|1823|1820|1823|1820|1822|1819|36
1723827200000|2024-08-16 16:53:20|1822.4|1819.4|1822|1819|1822.4|1819.4|1821.7|1818.7|40
1723827210000|2024-08-16 16:53:30|1822.2|1819.2|1822.4|1819.4|1822.4|1819.4|1822.2|1819.2|66
1723827220000|2024-08-16 16:53:40|1822.2|1819.2|1823.4|1820.4|1823.4|1820.4|1821.4|1818.4|125
1723827230000|2024-08-16 16:53:50|1823.2|1820.2|1823.4|1820.4|1823.4|1820.4|1823.2|1820.2|22
1723827240000|2024-08-16 16:54:00|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.4|1819.4|16
1723827250000|2024-08-16 16:54:10|1822.4|1819.4|1821.4|1818.4|1822.4|1819.4|1821.4|1818.4|177
1723827260000|2024-08-16 16:54:20|1822.2|1819.2|1822.4|1819.4|1822.4|1819.4|1822|1819|18
1723827270000|2024-08-16 16:54:30|1822|1819|1822.4|1819.4|1822.4|1819.4|1822|1819|80
1723827280000|2024-08-16 16:54:40|||||||||22
1723827290000|2024-08-16 16:54:50|1822.7|1819.7|1822.4|1819.4|1822.7|1819.7|1822.4|1819.4|61
1723827300000|2024-08-16 16:55:00|1821.7|1818.7|1822.4|1819.4|1822.7|1819.7|1821.7|1818.7|145
1723827310000|2024-08-16 16:55:10|||||||||2
1723827320000|2024-08-16 16:55:20|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|52
1723827330000|2024-08-16 16:55:30|1823|1820|1823|1820|1823.2|1820.2|1822.4|1819.4|23
1723827340000|2024-08-16 16:55:40|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823|1820|13
1723827350000|2024-08-16 16:55:50|1824.4|1821.4|1824.8|1821.8|1824.8|1821.8|1824.4|1821.4|32
1723827360000|2024-08-16 16:56:00|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.6|1822.6|61
1723827380000|2024-08-16 16:56:20|||||||||2
1723827400000|2024-08-16 16:56:40|1826.4|1823.4|1826.8|1823.8|1826.8|1823.8|1826.4|1823.4|121
1723827410000|2024-08-16 16:56:50|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|19
1723827420000|2024-08-16 16:57:00|||||||||20
1723827430000|2024-08-16 16:57:10|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|0
1723827440000|2024-08-16 16:57:20|||||||||4
1723827450000|2024-08-16 16:57:30|1826.4|1823.4|1826.4|1823.4|1826.6|1823.6|1826.4|1823.4|14
1723827460000|2024-08-16 16:57:40|1826.1|1823.1|1825.8|1822.8|1826.1|1823.1|1825.8|1822.8|63
1723827480000|2024-08-16 16:58:00|1826.1|1823.1|1826.8|1823.8|1826.8|1823.8|1826.1|1823.1|5
1723827490000|2024-08-16 16:58:10|||||||||4
1723827500000|2024-08-16 16:58:20|||||||||6
1723827510000|2024-08-16 16:58:30|||||||||12
1723827530000|2024-08-16 16:58:50|||||||||7
1723827540000|2024-08-16 16:59:00|||||||||35
1723827550000|2024-08-16 16:59:10|1827.8|1824.8|1827.4|1824.4|1827.8|1824.8|1827.4|1824.4|29
1723827560000|2024-08-16 16:59:20|1827.8|1824.8|1828.4|1825.4|1828.4|1825.4|1827.8|1824.8|84
1723827570000|2024-08-16 16:59:30|1828.1|1825.1|1829.4|1826.4|1829.8|1826.8|1828.1|1825.1|60
1723827580000|2024-08-16 16:59:40|1829.1|1826.1|1828.6|1825.6|1829.4|1826.4|1828.4|1825.4|15
1723827590000|2024-08-16 16:59:50|1828.8|1825.8|1827.8|1824.8|1828.8|1825.8|1827.8|1824.8|16
1724139000000|2024-08-20 07:30:00|1830.3|1827.3|1827|1824|1830.3|1827.3|1825.7|1822.7|55
1724139010000|2024-08-20 07:30:10|1826.5|1823.5|1825.3|1822.3|1826.5|1823.5|1825.3|1822.3|28
1724139020000|2024-08-20 07:30:20|||||||||3
1724139030000|2024-08-20 07:30:30|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|6
1724139040000|2024-08-20 07:30:40|1827.6|1824.6|1828.6|1825.6|1828.6|1825.6|1827.6|1824.6|6
1724139050000|2024-08-20 07:30:50|1828.2|1825.2|1825.8|1822.8|1828.2|1825.2|1825.1|1822.1|528
1724139060000|2024-08-20 07:31:00|1826.1|1823.1|1826.6|1823.6|1826.6|1823.6|1825.3|1822.3|6
1724139070000|2024-08-20 07:31:10|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.1|1823.1|1
1724139080000|2024-08-20 07:31:20|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|4
1724139090000|2024-08-20 07:31:30|1826.3|1823.3|1826.1|1823.1|1826.3|1823.3|1826.1|1823.1|1
1724139120000|2024-08-20 07:32:00|1825.5|1822.5|1823.1|1820.1|1826.1|1823.1|1822.6|1819.6|26
1724139130000|2024-08-20 07:32:10|1823.3|1820.3|1824.6|1821.6|1824.6|1821.6|1823.3|1820.3|3
1724139140000|2024-08-20 07:32:20|||||||||1
1724139160000|2024-08-20 07:32:40|1825.2|1822.2|1825.6|1822.6|1825.6|1822.6|1825.2|1822.2|2
1724139170000|2024-08-20 07:32:50|1826.6|1823.6|1826.1|1823.1|1826.6|1823.6|1825.6|1822.6|3
1724139180000|2024-08-20 07:33:00|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1
1724139190000|2024-08-20 07:33:10|||||||||1
1724139200000|2024-08-20 07:33:20|1824.6|1821.6|1824.1|1821.1|1824.6|1821.6|1824.1|1821.1|29
1724139210000|2024-08-20 07:33:30|1824.3|1821.3|1824.1|1821.1|1824.3|1821.3|1824.1|1821.1|3
1724139240000|2024-08-20 07:34:00|1823.9|1820.9|1823.6|1820.6|1823.9|1820.9|1823.1|1820.1|8
1724139250000|2024-08-20 07:34:10|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1
1724139260000|2024-08-20 07:34:20|1823.6|1820.6|1823.3|1820.3|1823.6|1820.6|1823.3|1820.3|8
1724139270000|2024-08-20 07:34:30|1823.6|1820.6|1822.6|1819.6|1823.6|1820.6|1822.6|1819.6|8
1724139280000|2024-08-20 07:34:40|1823.3|1820.3|1823.6|1820.6|1823.6|1820.6|1823.1|1820.1|4
1724139290000|2024-08-20 07:34:50|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|6
1724139300000|2024-08-20 07:35:00|1822.6|1819.6|1822.6|1819.6|1823.3|1820.3|1822.6|1819.6|10
1724139310000|2024-08-20 07:35:10|||||||||15
1724139320000|2024-08-20 07:35:20|1822.3|1819.3|1822.1|1819.1|1822.3|1819.3|1822.1|1819.1|4
1724139350000|2024-08-20 07:35:50|1822.6|1819.6|1822.4|1819.4|1822.6|1819.6|1822.4|1819.4|3
1724139360000|2024-08-20 07:36:00|1822.1|1819.1|1822|1819|1822.1|1819.1|1821.6|1818.6|1
1724139370000|2024-08-20 07:36:10|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|12
1724139400000|2024-08-20 07:36:40|||||||||1
1724139410000|2024-08-20 07:36:50|1822|1819|1822.6|1819.6|1822.6|1819.6|1822|1819|17
1724139420000|2024-08-20 07:37:00|||||||||2
1724139430000|2024-08-20 07:37:10|1822.1|1819.1|1821.6|1818.6|1822.1|1819.1|1821.6|1818.6|2
1724139450000|2024-08-20 07:37:30|||||||||5
1724139460000|2024-08-20 07:37:40|||||||||3
1724139530000|2024-08-20 07:38:50|1821.3|1818.3|1820.8|1817.8|1821.3|1818.3|1820.6|1817.6|3
1724139540000|2024-08-20 07:39:00|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|0
1724139550000|2024-08-20 07:39:10|1820.1|1817.1|1820.3|1817.3|1820.3|1817.3|1820.1|1817.1|9
1724139560000|2024-08-20 07:39:20|1820.1|1817.1|1819.6|1816.6|1820.1|1817.1|1819.6|1816.6|3
1724139580000|2024-08-20 07:39:40|1819.3|1816.3|1819.1|1816.1|1819.3|1816.3|1819.1|1816.1|5
1724139590000|2024-08-20 07:39:50|1819.3|1816.3|1819.6|1816.6|1819.6|1816.6|1819.3|1816.3|3
1724139600000|2024-08-20 07:40:00|1820|1817|1819.6|1816.6|1820.6|1817.6|1819.6|1816.6|17
1724139650000|2024-08-20 07:40:50|||||||||1
1724139660000|2024-08-20 07:41:00|1820.6|1817.6|1819.6|1816.6|1820.6|1817.6|1819.6|1816.6|15
1724139720000|2024-08-20 07:42:00|1820.3|1817.3|1820.1|1817.1|1820.3|1817.3|1820.1|1817.1|4
1724139730000|2024-08-20 07:42:10|1820.3|1817.3|1823.3|1820.3|1823.3|1820.3|1820.3|1817.3|23
1724139750000|2024-08-20 07:42:30|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|2
1724139760000|2024-08-20 07:42:40|1823.1|1820.1|1822.6|1819.6|1823.3|1820.3|1822.6|1819.6|24
1724139770000|2024-08-20 07:42:50|||||||||2
1724139790000|2024-08-20 07:43:10|1822.8|1819.8|1823.1|1820.1|1823.1|1820.1|1822.8|1819.8|1
1724139830000|2024-08-20 07:43:50|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|0
1724139860000|2024-08-20 07:44:20|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|3
1724139870000|2024-08-20 07:44:30|1823.1|1820.1|1823.1|1820.1|1823.3|1820.3|1823.1|1820.1|2
1724139900000|2024-08-20 07:45:00|1822.3|1819.3|1820.6|1817.6|1822.3|1819.3|1820.6|1817.6|10
1724139910000|2024-08-20 07:45:10|||||||||13
1724139930000|2024-08-20 07:45:30|||||||||1
1724139940000|2024-08-20 07:45:40|1820.9|1817.9|1821.1|1818.1|1821.6|1818.6|1820.9|1817.9|9
1724139950000|2024-08-20 07:45:50|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|7
1724139960000|2024-08-20 07:46:00|||||||||8
1724139980000|2024-08-20 07:46:20|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|5
1724139990000|2024-08-20 07:46:30|1821.1|1818.1|1821.3|1818.3|1821.3|1818.3|1820.6|1817.6|7
1724140000000|2024-08-20 07:46:40|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|2
1724140010000|2024-08-20 07:46:50|1821.1|1818.1|1821.6|1818.6|1821.6|1818.6|1821.1|1818.1|6
1724140020000|2024-08-20 07:47:00|1822.6|1819.6|1821.6|1818.6|1822.6|1819.6|1821.6|1818.6|12
1724140030000|2024-08-20 07:47:10|||||||||1
1724140050000|2024-08-20 07:47:30|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|0
1724140070000|2024-08-20 07:47:50|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1
1724140090000|2024-08-20 07:48:10|1822.1|1819.1|1822.3|1819.3|1822.3|1819.3|1822.1|1819.1|1
1724140100000|2024-08-20 07:48:20|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1
1724140110000|2024-08-20 07:48:30|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1
1724140120000|2024-08-20 07:48:40|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1
1724140130000|2024-08-20 07:48:50|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1
1724140140000|2024-08-20 07:49:00|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|8
1724140150000|2024-08-20 07:49:10|1823.1|1820.1|1822.9|1819.9|1823.6|1820.6|1822.6|1819.6|9
1724140160000|2024-08-20 07:49:20|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|2
1724140170000|2024-08-20 07:49:30|1822.9|1819.9|1822.6|1819.6|1822.9|1819.9|1822.6|1819.6|0
1724140190000|2024-08-20 07:49:50|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|4
1724140210000|2024-08-20 07:50:10|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|0
1724140280000|2024-08-20 07:51:20|||||||||1
1724140290000|2024-08-20 07:51:30|||||||||1
1724140310000|2024-08-20 07:51:50|1822.3|1819.3|1821.6|1818.6|1822.3|1819.3|1821.6|1818.6|8
1724140320000|2024-08-20 07:52:00|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|3
1724140330000|2024-08-20 07:52:10|1821.6|1818.6|1819.3|1816.3|1821.6|1818.6|1819.3|1816.3|53
1724140340000|2024-08-20 07:52:20|1819.1|1816.1|1818.6|1815.6|1819.1|1816.1|1818.6|1815.6|2
1724140360000|2024-08-20 07:52:40|1819|1816|1818.6|1815.6|1819|1816|1818.6|1815.6|52
1724140370000|2024-08-20 07:52:50|1818.3|1815.3|1818.6|1815.6|1818.6|1815.6|1818.3|1815.3|5
1724140410000|2024-08-20 07:53:30|1817.6|1814.6|1818.1|1815.1|1818.3|1815.3|1817.6|1814.6|138
1724140420000|2024-08-20 07:53:40|1818.3|1815.3|1815.6|1812.6|1818.3|1815.3|1815.6|1812.6|31
1724140440000|2024-08-20 07:54:00|||||||||13
1724140450000|2024-08-20 07:54:10|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|4
1724140480000|2024-08-20 07:54:40|1815|1812|1815.6|1812.6|1815.6|1812.6|1815|1812|7
1724140490000|2024-08-20 07:54:50|||||||||1
1724140500000|2024-08-20 07:55:00|1815.2|1812.2|1814.6|1811.6|1815.2|1812.2|1814.6|1811.6|48
1724140510000|2024-08-20 07:55:10|1815.3|1812.3|1813|1810|1815.6|1812.6|1813|1810|414
1724140520000|2024-08-20 07:55:20|||||||||19
1724140530000|2024-08-20 07:55:30|||||||||7
1724140540000|2024-08-20 07:55:40|||||||||2
1724140550000|2024-08-20 07:55:50|||||||||33
1724140560000|2024-08-20 07:56:00|1812.2|1809.2|1810.8|1807.8|1812.2|1809.2|1810.8|1807.8|90
1724140570000|2024-08-20 07:56:10|1810.6|1807.6|1810.6|1807.6|1811|1808|1810.6|1807.6|12
1724140580000|2024-08-20 07:56:20|1810.3|1807.3|1810|1807|1810.3|1807.3|1809.8|1806.8|31
1724140590000|2024-08-20 07:56:30|1810.3|1807.3|1810.6|1807.6|1810.6|1807.6|1810.3|1807.3|4
1724140600000|2024-08-20 07:56:40|||||||||4
1724140610000|2024-08-20 07:56:50|||||||||3
1724140620000|2024-08-20 07:57:00|||||||||2
1724140630000|2024-08-20 07:57:10|||||||||15
1724140650000|2024-08-20 07:57:30|1811|1808|1810.6|1807.6|1811|1808|1810.6|1807.6|23
1724140670000|2024-08-20 07:57:50|1811.3|1808.3|1812|1809|1812|1809|1811.3|1808.3|20
1724140680000|2024-08-20 07:58:00|1812.6|1809.6|1812.6|1809.6|1812.8|1809.8|1812.6|1809.6|1
1724140690000|2024-08-20 07:58:10|1812.8|1809.8|1813|1810|1813|1810|1812.8|1809.8|1
1724140700000|2024-08-20 07:58:20|||||||||5
1724140730000|2024-08-20 07:58:50|||||||||5
1724140740000|2024-08-20 07:59:00|||||||||1
1724140760000|2024-08-20 07:59:20|||||||||5
1724140770000|2024-08-20 07:59:30|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|17
1724140780000|2024-08-20 07:59:40|1816.5|1813.5|1816.3|1813.3|1816.5|1813.5|1816.3|1813.3|2
1724140790000|2024-08-20 07:59:50|1815.8|1812.8|1816|1813|1816|1813|1815.8|1812.8|5
1724140800000|2024-08-20 08:00:00|1816.3|1813.3|1815.6|1812.6|1816.3|1813.3|1815.6|1812.6|4
1724140810000|2024-08-20 08:00:10|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|3
1724140820000|2024-08-20 08:00:20|1814.3|1811.3|1814.6|1811.6|1815.3|1812.3|1814.3|1811.3|10
1724140830000|2024-08-20 08:00:30|1814.8|1811.8|1816.1|1813.1|1816.3|1813.3|1814.3|1811.3|29
1724140840000|2024-08-20 08:00:40|1816|1813|1816.5|1813.5|1816.6|1813.6|1816|1813|51
1724140850000|2024-08-20 08:00:50|1817|1814|1816.3|1813.3|1817.3|1814.3|1816.3|1813.3|2
1724140860000|2024-08-20 08:01:00|1815.8|1812.8|1816|1813|1816|1813|1815.8|1812.8|0
1724140870000|2024-08-20 08:01:10|1815.6|1812.6|1815.8|1812.8|1816|1813|1815.3|1812.3|3
1724140880000|2024-08-20 08:01:20|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1
1724140890000|2024-08-20 08:01:30|1816.1|1813.1|1816.8|1813.8|1817|1814|1816.1|1813.1|47
1724140900000|2024-08-20 08:01:40|1817|1814|1816.3|1813.3|1817|1814|1816.3|1813.3|1
1724140920000|2024-08-20 08:02:00|||||||||2
1724140960000|2024-08-20 08:02:40|||||||||1
1724140970000|2024-08-20 08:02:50|1816|1813|1815.6|1812.6|1816|1813|1815.6|1812.6|2
1724140980000|2024-08-20 08:03:00|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|0
1724141000000|2024-08-20 08:03:20|1816|1813|1816|1813|1816|1813|1816|1813|1
1724141010000|2024-08-20 08:03:30|1816.6|1813.6|1816.3|1813.3|1816.6|1813.6|1816.3|1813.3|15
1724141040000|2024-08-20 08:04:00|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|0
1724141050000|2024-08-20 08:04:10|1816.3|1813.3|1816.3|1813.3|1816.8|1813.8|1816.3|1813.3|5
1724141090000|2024-08-20 08:04:50|||||||||1
1724141100000|2024-08-20 08:05:00|1816.6|1813.6|1817.9|1814.9|1818.3|1815.3|1816.6|1813.6|22
1724141110000|2024-08-20 08:05:10|1817.3|1814.3|1816.8|1813.8|1817.3|1814.3|1816.6|1813.6|3
1724141140000|2024-08-20 08:05:40|1816.6|1813.6|1816.1|1813.1|1816.6|1813.6|1816.1|1813.1|2
1724141150000|2024-08-20 08:05:50|1816.3|1813.3|1815.6|1812.6|1816.3|1813.3|1815.6|1812.6|1
1724141160000|2024-08-20 08:06:00|||||||||1
1724141170000|2024-08-20 08:06:10|1815|1812|1815|1812|1815|1812|1815|1812|0
1724141190000|2024-08-20 08:06:30|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|0
1724141200000|2024-08-20 08:06:40|1815|1812|1815|1812|1815|1812|1815|1812|0
1724141260000|2024-08-20 08:07:40|||||||||17
1724141270000|2024-08-20 08:07:50|1815.3|1812.3|1814.3|1811.3|1815.3|1812.3|1814.3|1811.3|19
1724141360000|2024-08-20 08:09:20|1814|1811|1814|1811|1814|1811|1814|1811|1
1724141380000|2024-08-20 08:09:40|1813.6|1810.6|1813.7|1810.7|1813.7|1810.7|1813.6|1810.6|15
1724141390000|2024-08-20 08:09:50|1814|1811|1813.8|1810.8|1814|1811|1813.8|1810.8|6
1724141400000|2024-08-20 08:10:00|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1
1724141410000|2024-08-20 08:10:10|||||||||17
1724141420000|2024-08-20 08:10:20|1813.5|1810.5|1814|1811|1814.3|1811.3|1813.5|1810.5|2
1724141430000|2024-08-20 08:10:30|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1
1724141440000|2024-08-20 08:10:40|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|6
1724141450000|2024-08-20 08:10:50|||||||||12
1724141470000|2024-08-20 08:11:10|1813|1810|1813|1810|1813|1810|1813|1810|1
1724141480000|2024-08-20 08:11:20|||||||||2
1724141490000|2024-08-20 08:11:30|1813.3|1810.3|1812|1809|1813.3|1810.3|1812|1809|6
1724141500000|2024-08-20 08:11:40|||||||||3
1724141510000|2024-08-20 08:11:50|1811.3|1808.3|1812|1809|1812|1809|1811.3|1808.3|9
1724141520000|2024-08-20 08:12:00|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|4
1724141530000|2024-08-20 08:12:10|1811|1808|1811|1808|1811|1808|1811|1808|1
1724141540000|2024-08-20 08:12:20|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|6
1724141550000|2024-08-20 08:12:30|||||||||1
1724141580000|2024-08-20 08:13:00|1811|1808|1810.3|1807.3|1811|1808|1810.3|1807.3|28
1724141590000|2024-08-20 08:13:10|1810|1807|1810|1807|1811|1808|1810|1807|6
1724141600000|2024-08-20 08:13:20|||||||||1
1724141610000|2024-08-20 08:13:30|||||||||13
1724141620000|2024-08-20 08:13:40|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|0
1724141630000|2024-08-20 08:13:50|1809.3|1806.3|1809|1806|1809.3|1806.3|1809|1806|121
1724141640000|2024-08-20 08:14:00|1809.3|1806.3|1809|1806|1809.3|1806.3|1809|1806|4
1724141650000|2024-08-20 08:14:10|||||||||5
1724141670000|2024-08-20 08:14:30|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|4
1724141700000|2024-08-20 08:15:00|||||||||15
1724141710000|2024-08-20 08:15:10|1809.6|1806.6|1809.3|1806.3|1809.6|1806.6|1809.3|1806.3|1
1724141750000|2024-08-20 08:15:50|1810|1807|1809.6|1806.6|1810|1807|1809.6|1806.6|47
1724141760000|2024-08-20 08:16:00|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1809.8|1806.8|3
1724141770000|2024-08-20 08:16:10|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|0
1724141790000|2024-08-20 08:16:30|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|4
1724141800000|2024-08-20 08:16:40|1809.6|1806.6|1809.8|1806.8|1809.8|1806.8|1808.6|1805.6|434
1724141810000|2024-08-20 08:16:50|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|0
1724141820000|2024-08-20 08:17:00|1809.3|1806.3|1810.3|1807.3|1810.3|1807.3|1809.3|1806.3|233
1724141830000|2024-08-20 08:17:10|||||||||6
1724141840000|2024-08-20 08:17:20|1811|1808|1810.6|1807.6|1811|1808|1810.6|1807.6|5
1724141860000|2024-08-20 08:17:40|1811|1808|1811.3|1808.3|1811.3|1808.3|1811|1808|10
1724141900000|2024-08-20 08:18:20|1810.3|1807.3|1809|1806|1810.3|1807.3|1809|1806|17
1724141910000|2024-08-20 08:18:30|1808.8|1805.8|1808.6|1805.6|1808.8|1805.8|1808.6|1805.6|6
1724141920000|2024-08-20 08:18:40|1809|1806|1809|1806|1809|1806|1808.8|1805.8|8
1724141930000|2024-08-20 08:18:50|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|14
1724141940000|2024-08-20 08:19:00|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|6
1724141950000|2024-08-20 08:19:10|||||||||1
1724141980000|2024-08-20 08:19:40|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|6
1724141990000|2024-08-20 08:19:50|1809.6|1806.6|1809.6|1806.6|1809.8|1806.8|1809.6|1806.6|1
1724142000000|2024-08-20 08:20:00|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1
1724142010000|2024-08-20 08:20:10|1810|1807|1809.8|1806.8|1810.3|1807.3|1809.8|1806.8|4
1724142020000|2024-08-20 08:20:20|1809.6|1806.6|1810.3|1807.3|1810.3|1807.3|1809.6|1806.6|3
1724142030000|2024-08-20 08:20:30|||||||||1
1724142040000|2024-08-20 08:20:40|||||||||5
1724142060000|2024-08-20 08:21:00|1810|1807|1810|1807|1810|1807|1810|1807|2
1724142070000|2024-08-20 08:21:10|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|5
1724142080000|2024-08-20 08:21:20|1810|1807|1809.8|1806.8|1810|1807|1809.8|1806.8|2
1724142100000|2024-08-20 08:21:40|1810|1807|1810|1807|1810|1807|1809.6|1806.6|5
1724142110000|2024-08-20 08:21:50|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|6
1724142120000|2024-08-20 08:22:00|1810|1807|1810|1807|1810|1807|1810|1807|13
1724142140000|2024-08-20 08:22:20|||||||||1
1724142160000|2024-08-20 08:22:40|1808|1805|1805.6|1802.6|1808|1805|1805.3|1802.3|74
1724142170000|2024-08-20 08:22:50|1805.3|1802.3|1805|1802|1805.3|1802.3|1805|1802|6
1724142180000|2024-08-20 08:23:00|1805.6|1802.6|1805|1802|1805.6|1802.6|1804.6|1801.6|62
1724142190000|2024-08-20 08:23:10|||||||||3
1724142200000|2024-08-20 08:23:20|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|2
1724142210000|2024-08-20 08:23:30|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|2
1724142240000|2024-08-20 08:24:00|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|20
1724142250000|2024-08-20 08:24:10|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|2
1724142260000|2024-08-20 08:24:20|||||||||15
1724142270000|2024-08-20 08:24:30|||||||||4
1724142280000|2024-08-20 08:24:40|||||||||12
1724142290000|2024-08-20 08:24:50|1805.1|1802.1|1804.9|1801.9|1805.1|1802.1|1804.9|1801.9|77
1724142300000|2024-08-20 08:25:00|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|2
1724142320000|2024-08-20 08:25:20|||||||||2
1724142330000|2024-08-20 08:25:30|1804.3|1801.3|1804.6|1801.6|1804.6|1801.6|1804.3|1801.3|12
1724142360000|2024-08-20 08:26:00|1805|1802|1805.3|1802.3|1805.3|1802.3|1805|1802|6
1724142390000|2024-08-20 08:26:30|1804.6|1801.6|1804.3|1801.3|1804.6|1801.6|1804.3|1801.3|122
1724142410000|2024-08-20 08:26:50|||||||||23
1724142420000|2024-08-20 08:27:00|1804.6|1801.6|1804.8|1801.8|1805|1802|1804.6|1801.6|5
1724142430000|2024-08-20 08:27:10|1805|1802|1805|1802|1805|1802|1805|1802|32
1724142450000|2024-08-20 08:27:30|||||||||5
1724142460000|2024-08-20 08:27:40|||||||||125
1724142470000|2024-08-20 08:27:50|||||||||3
1724142500000|2024-08-20 08:28:20|||||||||2
1724142510000|2024-08-20 08:28:30|||||||||2
1724142520000|2024-08-20 08:28:40|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|5
1724142530000|2024-08-20 08:28:50|||||||||2
1724142540000|2024-08-20 08:29:00|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|0
1724142560000|2024-08-20 08:29:20|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1
1724142570000|2024-08-20 08:29:30|||||||||1
1724142600000|2024-08-20 08:30:00|1804|1801|1804|1801|1804|1801|1804|1801|42
1724142610000|2024-08-20 08:30:10|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|13
1724142620000|2024-08-20 08:30:20|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|10
1724142630000|2024-08-20 08:30:30|1802.1|1799.1|1802.3|1799.3|1802.3|1799.3|1802.1|1799.1|4
1724142640000|2024-08-20 08:30:40|1802.6|1799.6|1802.3|1799.3|1802.6|1799.6|1802.1|1799.1|3
1724142650000|2024-08-20 08:30:50|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|6
1724142660000|2024-08-20 08:31:00|1803.3|1800.3|1802.6|1799.6|1803.3|1800.3|1802.6|1799.6|2
1724142690000|2024-08-20 08:31:30|||||||||3
1724142700000|2024-08-20 08:31:40|||||||||14
1724142710000|2024-08-20 08:31:50|1802.3|1799.3|1802.1|1799.1|1802.3|1799.3|1802.1|1799.1|3
1724142720000|2024-08-20 08:32:00|1802.3|1799.3|1802.1|1799.1|1802.3|1799.3|1802.1|1799.1|0
1724142730000|2024-08-20 08:32:10|1802.4|1799.4|1801.8|1798.8|1802.6|1799.6|1801.8|1798.8|27
1724142740000|2024-08-20 08:32:20|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1
1724142750000|2024-08-20 08:32:30|||||||||2
1724142760000|2024-08-20 08:32:40|||||||||3
1724142770000|2024-08-20 08:32:50|||||||||1
1724142780000|2024-08-20 08:33:00|||||||||4
1724142790000|2024-08-20 08:33:10|||||||||7
1724142800000|2024-08-20 08:33:20|||||||||5
1724142810000|2024-08-20 08:33:30|||||||||10
1724142820000|2024-08-20 08:33:40|||||||||1
1724142840000|2024-08-20 08:34:00|||||||||6
1724142850000|2024-08-20 08:34:10|||||||||1
1724142860000|2024-08-20 08:34:20|||||||||2
1724142880000|2024-08-20 08:34:40|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|32
1724142890000|2024-08-20 08:34:50|1801.9|1798.9|1801.3|1798.3|1801.9|1798.9|1801.3|1798.3|4
1724142900000|2024-08-20 08:35:00|1801.6|1798.6|1800.6|1797.6|1801.6|1798.6|1800.6|1797.6|5
1724142910000|2024-08-20 08:35:10|1801.1|1798.1|1800.6|1797.6|1801.1|1798.1|1800.6|1797.6|6
1724142920000|2024-08-20 08:35:20|1800.8|1797.8|1801.3|1798.3|1801.6|1798.6|1800.8|1797.8|15
1724142930000|2024-08-20 08:35:30|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|15
1724142950000|2024-08-20 08:35:50|||||||||1
1724142970000|2024-08-20 08:36:10|||||||||1
1724142980000|2024-08-20 08:36:20|1801.1|1798.1|1800.3|1797.3|1801.3|1798.3|1800.1|1797.1|141
1724143000000|2024-08-20 08:36:40|||||||||1
1724143010000|2024-08-20 08:36:50|1800|1797|1800|1797|1800|1797|1800|1797|4
1724143020000|2024-08-20 08:37:00|1799.8|1796.8|1800.3|1797.3|1800.3|1797.3|1799.8|1796.8|5
1724143050000|2024-08-20 08:37:30|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|0
1724143070000|2024-08-20 08:37:50|||||||||18
1724143080000|2024-08-20 08:38:00|1801.3|1798.3|1801.1|1798.1|1801.3|1798.3|1801.1|1798.1|8
1724143090000|2024-08-20 08:38:10|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|3
1724143100000|2024-08-20 08:38:20|1802.1|1799.1|1802.3|1799.3|1802.3|1799.3|1801.6|1798.6|27
1724143130000|2024-08-20 08:38:50|1802.5|1799.5|1802.8|1799.8|1802.8|1799.8|1802.5|1799.5|31
1724143150000|2024-08-20 08:39:10|1803|1800|1803.3|1800.3|1803.3|1800.3|1803|1800|0
1724143170000|2024-08-20 08:39:30|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|0
1724143190000|2024-08-20 08:39:50|||||||||1
1724143200000|2024-08-20 08:40:00|1803.9|1800.9|1804.3|1801.3|1804.3|1801.3|1803.6|1800.6|67
1724143210000|2024-08-20 08:40:10|1803.6|1800.6|1804.3|1801.3|1804.3|1801.3|1803.6|1800.6|2
1724143230000|2024-08-20 08:40:30|1805|1802|1805|1802|1805|1802|1805|1802|2
1724143240000|2024-08-20 08:40:40|||||||||39
1724143250000|2024-08-20 08:40:50|1806.3|1803.3|1806|1803|1806.3|1803.3|1805.8|1802.8|9
1724143260000|2024-08-20 08:41:00|1807|1804|1806|1803|1807|1804|1806|1803|43
1724143270000|2024-08-20 08:41:10|1805.6|1802.6|1805.3|1802.3|1805.6|1802.6|1805.3|1802.3|20
1724143300000|2024-08-20 08:41:40|1805|1802|1804.8|1801.8|1805|1802|1804.6|1801.6|7
1724143320000|2024-08-20 08:42:00|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|0
1724143330000|2024-08-20 08:42:10|1804.3|1801.3|1803.6|1800.6|1804.3|1801.3|1803.6|1800.6|9
1724143340000|2024-08-20 08:42:20|1803.3|1800.3|1803.8|1800.8|1804|1801|1803.3|1800.3|7
1724143360000|2024-08-20 08:42:40|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|19
1724143380000|2024-08-20 08:43:00|1802.8|1799.8|1803.1|1800.1|1803.3|1800.3|1802.3|1799.3|39
1724143390000|2024-08-20 08:43:10|1803.3|1800.3|1802.8|1799.8|1803.3|1800.3|1802.8|1799.8|6
1724143400000|2024-08-20 08:43:20|1802.6|1799.6|1802.8|1799.8|1802.8|1799.8|1802.6|1799.6|3
1724143410000|2024-08-20 08:43:30|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|0
1724143420000|2024-08-20 08:43:40|1802.3|1799.3|1801.8|1798.8|1802.3|1799.3|1801.8|1798.8|2
1724143440000|2024-08-20 08:44:00|1802.1|1799.1|1801.8|1798.8|1802.1|1799.1|1801.8|1798.8|1
1724143450000|2024-08-20 08:44:10|1802.3|1799.3|1802|1799|1802.3|1799.3|1802|1799|0
1724143470000|2024-08-20 08:44:30|1802.3|1799.3|1801.6|1798.6|1802.3|1799.3|1801.6|1798.6|3
1724143480000|2024-08-20 08:44:40|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|0
1724143490000|2024-08-20 08:44:50|1801.6|1798.6|1801.8|1798.8|1801.8|1798.8|1801.6|1798.6|1
1724143500000|2024-08-20 08:45:00|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|0
1724143540000|2024-08-20 08:45:40|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|7
1724143550000|2024-08-20 08:45:50|1802|1799|1802.3|1799.3|1802.3|1799.3|1802|1799|2
1724143570000|2024-08-20 08:46:10|1803|1800|1803|1800|1803|1800|1803|1800|42
1724143590000|2024-08-20 08:46:30|||||||||2
1724143610000|2024-08-20 08:46:50|||||||||4
1724143620000|2024-08-20 08:47:00|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|21
1724143630000|2024-08-20 08:47:10|||||||||18
1724143640000|2024-08-20 08:47:20|1803|1800|1803|1800|1803|1800|1803|1800|1
1724143650000|2024-08-20 08:47:30|||||||||1
1724143680000|2024-08-20 08:48:00|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|0
1724143710000|2024-08-20 08:48:30|||||||||1
1724143730000|2024-08-20 08:48:50|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1
1724143750000|2024-08-20 08:49:10|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|0
1724143780000|2024-08-20 08:49:40|1803|1800|1803|1800|1803|1800|1803|1800|2
1724143810000|2024-08-20 08:50:10|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|2
1724143830000|2024-08-20 08:50:30|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|20
1724143840000|2024-08-20 08:50:40|1804.3|1801.3|1804.6|1801.6|1804.6|1801.6|1804.3|1801.3|9
1724143860000|2024-08-20 08:51:00|1805|1802|1805|1802|1805|1802|1805|1802|2
1724143870000|2024-08-20 08:51:10|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|2
1724143920000|2024-08-20 08:52:00|||||||||2
1724143930000|2024-08-20 08:52:10|||||||||2
1724143940000|2024-08-20 08:52:20|1806|1803|1805.6|1802.6|1806|1803|1805.6|1802.6|25
1724143950000|2024-08-20 08:52:30|1806|1803|1805.6|1802.6|1806|1803|1805.6|1802.6|14
1724143970000|2024-08-20 08:52:50|1804.8|1801.8|1804.3|1801.3|1804.8|1801.8|1804.3|1801.3|0
1724143980000|2024-08-20 08:53:00|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|0
1724143990000|2024-08-20 08:53:10|1805|1802|1805|1802|1805|1802|1805|1802|2
1724144010000|2024-08-20 08:53:30|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|0
1724144090000|2024-08-20 08:54:50|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1
1724144140000|2024-08-20 08:55:40|1804|1801|1803.6|1800.6|1804|1801|1803.6|1800.6|10
1724144170000|2024-08-20 08:56:10|1803.8|1800.8|1804.3|1801.3|1804.3|1801.3|1803.8|1800.8|1
1724144210000|2024-08-20 08:56:50|||||||||3
1724144220000|2024-08-20 08:57:00|||||||||1
1724144280000|2024-08-20 08:58:00|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|0
1724144290000|2024-08-20 08:58:10|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|14
1724144310000|2024-08-20 08:58:30|1805|1802|1805|1802|1805|1802|1805|1802|2
1724144320000|2024-08-20 08:58:40|1805.6|1802.6|1806|1803|1806|1803|1804.8|1801.8|9
1724144330000|2024-08-20 08:58:50|1805.8|1802.8|1805.3|1802.3|1805.8|1802.8|1805.3|1802.3|1
1724144340000|2024-08-20 08:59:00|||||||||1
1724144350000|2024-08-20 08:59:10|1805|1802|1804.6|1801.6|1805|1802|1804.6|1801.6|1
1724144360000|2024-08-20 08:59:20|||||||||1
1724144380000|2024-08-20 08:59:40|||||||||1
1724144390000|2024-08-20 08:59:50|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1
1724144400000|2024-08-20 09:00:00|||||||||3
1724144530000|2024-08-20 09:02:10|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|4
1724144540000|2024-08-20 09:02:20|1804|1801|1804.3|1801.3|1804.3|1801.3|1804|1801|3
1724144560000|2024-08-20 09:02:40|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|0
1724144600000|2024-08-20 09:03:20|||||||||1
1724144640000|2024-08-20 09:04:00|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|0
1724144650000|2024-08-20 09:04:10|1804|1801|1804|1801|1804|1801|1804|1801|1
1724144690000|2024-08-20 09:04:50|1804.6|1801.6|1804.3|1801.3|1804.6|1801.6|1804.3|1801.3|3
1724144700000|2024-08-20 09:05:00|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|0
1724144710000|2024-08-20 09:05:10|1804|1801|1804.3|1801.3|1804.3|1801.3|1804|1801|8
1724144720000|2024-08-20 09:05:20|1804|1801|1804|1801|1804|1801|1804|1801|48
1724144730000|2024-08-20 09:05:30|1803.3|1800.3|1803.6|1800.6|1803.6|1800.6|1803.3|1800.3|9
1724144740000|2024-08-20 09:05:40|||||||||11
1724144760000|2024-08-20 09:06:00|||||||||1
1724144770000|2024-08-20 09:06:10|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|0
1724144780000|2024-08-20 09:06:20|||||||||2
1724144790000|2024-08-20 09:06:30|1804|1801|1804|1801|1804|1801|1804|1801|24
1724144810000|2024-08-20 09:06:50|||||||||6
1724144830000|2024-08-20 09:07:10|1803.8|1800.8|1803.8|1800.8|1804|1801|1803.8|1800.8|14
1724144840000|2024-08-20 09:07:20|1804|1801|1804|1801|1804|1801|1804|1801|2
1724144870000|2024-08-20 09:07:50|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|0
1724144880000|2024-08-20 09:08:00|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.3|1800.3|3
1724144910000|2024-08-20 09:08:30|||||||||1
1724144920000|2024-08-20 09:08:40|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1
1724144940000|2024-08-20 09:09:00|||||||||3
1724144950000|2024-08-20 09:09:10|||||||||1
1724144970000|2024-08-20 09:09:30|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|2
1724145000000|2024-08-20 09:10:00|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|0
1724145010000|2024-08-20 09:10:10|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|3
1724145020000|2024-08-20 09:10:20|1804|1801|1804|1801|1804|1801|1804|1801|0
1724145050000|2024-08-20 09:10:50|1804.3|1801.3|1803.8|1800.8|1804.3|1801.3|1803.8|1800.8|2
1724145060000|2024-08-20 09:11:00|1804.3|1801.3|1803.6|1800.6|1804.3|1801.3|1803.6|1800.6|2
1724145090000|2024-08-20 09:11:30|||||||||1
1724145120000|2024-08-20 09:12:00|1803.8|1800.8|1804|1801|1804|1801|1803.6|1800.6|8
1724145130000|2024-08-20 09:12:10|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|0
1724145180000|2024-08-20 09:13:00|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|0
1724145220000|2024-08-20 09:13:40|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|0
1724145230000|2024-08-20 09:13:50|||||||||1
1724145300000|2024-08-20 09:15:00|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|2
1724145310000|2024-08-20 09:15:10|1803|1800|1802.6|1799.6|1803|1800|1802.6|1799.6|13
1724145360000|2024-08-20 09:16:00|||||||||4
1724145370000|2024-08-20 09:16:10|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1
1724145380000|2024-08-20 09:16:20|1802.6|1799.6|1802.8|1799.8|1802.8|1799.8|1802.6|1799.6|0
1724145390000|2024-08-20 09:16:30|1803|1800|1802.8|1799.8|1803|1800|1802.8|1799.8|1
1724145400000|2024-08-20 09:16:40|1803|1800|1802.8|1799.8|1803|1800|1802.8|1799.8|3
1724145430000|2024-08-20 09:17:10|1803|1800|1803|1800|1803|1800|1803|1800|0
1724145440000|2024-08-20 09:17:20|1803.8|1800.8|1804|1801|1804|1801|1803.8|1800.8|12
1724145470000|2024-08-20 09:17:50|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|3
1724145490000|2024-08-20 09:18:10|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|0
1724145520000|2024-08-20 09:18:40|||||||||2
1724145570000|2024-08-20 09:19:30|1803|1800|1803|1800|1803|1800|1803|1800|0
1724145620000|2024-08-20 09:20:20|||||||||1
1724145630000|2024-08-20 09:20:30|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|8
1724145640000|2024-08-20 09:20:40|||||||||16
1724145660000|2024-08-20 09:21:00|1802.3|1799.3|1802|1799|1802.3|1799.3|1802|1799|1
1724145680000|2024-08-20 09:21:20|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|25
1724145690000|2024-08-20 09:21:30|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|2
1724145720000|2024-08-20 09:22:00|||||||||2
1724145730000|2024-08-20 09:22:10|||||||||1
1724145760000|2024-08-20 09:22:40|||||||||2
1724145770000|2024-08-20 09:22:50|1801|1798|1801|1798|1801|1798|1801|1798|17
1724145800000|2024-08-20 09:23:20|||||||||1
1724145830000|2024-08-20 09:23:50|||||||||1
1724145840000|2024-08-20 09:24:00|||||||||10
1724145860000|2024-08-20 09:24:20|||||||||1
1724145900000|2024-08-20 09:25:00|1800.6|1797.6|1800.3|1797.3|1800.6|1797.6|1800.3|1797.3|22
1724145920000|2024-08-20 09:25:20|1800.6|1797.6|1797.3|1794.3|1801|1798|1796.8|1793.8|32
1724145930000|2024-08-20 09:25:30|||||||||3
1724145940000|2024-08-20 09:25:40|||||||||1
1724145970000|2024-08-20 09:26:10|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1
1724145980000|2024-08-20 09:26:20|1797.3|1794.3|1796.8|1793.8|1797.3|1794.3|1796.8|1793.8|5
1724145990000|2024-08-20 09:26:30|1797|1794|1797|1794|1797|1794|1797|1794|9
1724146020000|2024-08-20 09:27:00|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|0
1724146030000|2024-08-20 09:27:10|||||||||1
1724146040000|2024-08-20 09:27:20|||||||||1
1724146050000|2024-08-20 09:27:30|||||||||43
1724146060000|2024-08-20 09:27:40|1797|1794|1797|1794|1797|1794|1797|1794|11
1724146070000|2024-08-20 09:27:50|1797.3|1794.3|1797|1794|1797.3|1794.3|1797|1794|124
1724146080000|2024-08-20 09:28:00|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|0
1724146090000|2024-08-20 09:28:10|1797|1794|1797|1794|1797|1794|1797|1794|96
1724146110000|2024-08-20 09:28:30|||||||||5
1724146130000|2024-08-20 09:28:50|||||||||55
1724146140000|2024-08-20 09:29:00|1795.5|1792.5|1795.3|1792.3|1795.5|1792.5|1795.3|1792.3|43
1724146150000|2024-08-20 09:29:10|1794.8|1791.8|1795|1792|1795|1792|1794.8|1791.8|73
1724146160000|2024-08-20 09:29:20|1794.6|1791.6|1794.3|1791.3|1794.6|1791.6|1794.3|1791.3|13
1724146170000|2024-08-20 09:29:30|||||||||66
1724146180000|2024-08-20 09:29:40|1794|1791|1794.3|1791.3|1794.3|1791.3|1794|1791|56
1724146190000|2024-08-20 09:29:50|1794|1791|1794|1791|1794|1791|1794|1791|70
1724146200000|2024-08-20 09:30:00|1789.6|1786.6|1789.3|1786.3|1789.6|1786.6|1789.1|1786.1|77
1724146210000|2024-08-20 09:30:10|1789.6|1786.6|1789.6|1786.6|1790.3|1787.3|1789.6|1786.6|33
1724146220000|2024-08-20 09:30:20|1790.1|1787.1|1790|1787|1790.1|1787.1|1790|1787|10
1724146230000|2024-08-20 09:30:30|1789.8|1786.8|1790.6|1787.6|1790.6|1787.6|1789.6|1786.6|6
1724146240000|2024-08-20 09:30:40|1790.3|1787.3|1790.3|1787.3|1790.6|1787.6|1790.3|1787.3|19
1724146250000|2024-08-20 09:30:50|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|5
1724146260000|2024-08-20 09:31:00|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|3
1724146270000|2024-08-20 09:31:10|1790.6|1787.6|1790.6|1787.6|1790.9|1787.9|1790.6|1787.6|3
1724146280000|2024-08-20 09:31:20|||||||||7
1724146290000|2024-08-20 09:31:30|||||||||1
1724146300000|2024-08-20 09:31:40|1791.1|1788.1|1790.6|1787.6|1791.3|1788.3|1790.6|1787.6|24
1724146310000|2024-08-20 09:31:50|||||||||2
1724146330000|2024-08-20 09:32:10|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|17
1724146340000|2024-08-20 09:32:20|1790.6|1787.6|1790.6|1787.6|1791.3|1788.3|1790.6|1787.6|13
1724146350000|2024-08-20 09:32:30|1790.8|1787.8|1790.6|1787.6|1791|1788|1790.6|1787.6|11
1724146360000|2024-08-20 09:32:40|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|34
1724146370000|2024-08-20 09:32:50|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|126
1724146380000|2024-08-20 09:33:00|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|0
1724146390000|2024-08-20 09:33:10|||||||||1
1724146400000|2024-08-20 09:33:20|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|27
1724146410000|2024-08-20 09:33:30|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|2
1724146420000|2024-08-20 09:33:40|||||||||2
1724146430000|2024-08-20 09:33:50|||||||||1
1724146440000|2024-08-20 09:34:00|||||||||4
1724146450000|2024-08-20 09:34:10|1789.9|1786.9|1784.3|1781.3|1789.9|1786.9|1784.1|1781.1|942
1724146460000|2024-08-20 09:34:20|1784.6|1781.6|1784.3|1781.3|1784.6|1781.6|1784.3|1781.3|6
1724146470000|2024-08-20 09:34:30|1784.1|1781.1|1782.4|1779.4|1784.3|1781.3|1782.4|1779.4|18
1724146480000|2024-08-20 09:34:40|||||||||7
1724146490000|2024-08-20 09:34:50|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1780.4|1777.4|74
1724146500000|2024-08-20 09:35:00|1782|1779|1782.5|1779.5|1783|1780|1782|1779|14
1724146510000|2024-08-20 09:35:10|1782.7|1779.7|1783|1780|1783|1780|1782.7|1779.7|3
1724146520000|2024-08-20 09:35:20|1784|1781|1784|1781|1784|1781|1784|1781|3
1724146530000|2024-08-20 09:35:30|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|2
1724146540000|2024-08-20 09:35:40|1785|1782|1785.7|1782.7|1785.7|1782.7|1785|1782|32
1724146550000|2024-08-20 09:35:50|1785|1782|1785.7|1782.7|1785.7|1782.7|1785|1782|3
1724146560000|2024-08-20 09:36:00|1785.5|1782.5|1785.7|1782.7|1785.7|1782.7|1785.5|1782.5|9
1724146570000|2024-08-20 09:36:10|||||||||3
1724146590000|2024-08-20 09:36:30|1786|1783|1786|1783|1786|1783|1786|1783|1
1724146600000|2024-08-20 09:36:40|1785.7|1782.7|1786|1783|1786|1783|1785.7|1782.7|3
1724146610000|2024-08-20 09:36:50|||||||||7
1724146620000|2024-08-20 09:37:00|1786.3|1783.3|1787|1784|1787.4|1784.4|1786|1783|32
1724146630000|2024-08-20 09:37:10|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|34
1724146640000|2024-08-20 09:37:20|1787.1|1784.1|1786.7|1783.7|1787.1|1784.1|1786.7|1783.7|7
1724146650000|2024-08-20 09:37:30|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|28
1724146660000|2024-08-20 09:37:40|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|4
1724146680000|2024-08-20 09:38:00|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|3
1724146690000|2024-08-20 09:38:10|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|3
1724146700000|2024-08-20 09:38:20|1785.2|1782.2|1785.4|1782.4|1785.4|1782.4|1785.2|1782.2|0
1724146710000|2024-08-20 09:38:30|1786|1783|1786|1783|1786|1783|1786|1783|0
1724146720000|2024-08-20 09:38:40|1785.7|1782.7|1786.4|1783.4|1786.4|1783.4|1785.7|1782.7|17
1724146740000|2024-08-20 09:39:00|1786|1783|1786|1783|1786|1783|1786|1783|1
1724146750000|2024-08-20 09:39:10|1785.7|1782.7|1786.4|1783.4|1786.7|1783.7|1785.7|1782.7|22
1724146760000|2024-08-20 09:39:20|1786.7|1783.7|1787.2|1784.2|1787.2|1784.2|1786.7|1783.7|4
1724146780000|2024-08-20 09:39:40|1785|1782|1786|1783|1786|1783|1785|1782|73
1724146800000|2024-08-20 09:40:00|1785.7|1782.7|1786|1783|1786|1783|1785|1782|18
1724146810000|2024-08-20 09:40:10|||||||||1
1724146850000|2024-08-20 09:40:50|1787|1784|1787.4|1784.4|1787.4|1784.4|1787|1784|2
1724146860000|2024-08-20 09:41:00|1787|1784|1787.2|1784.2|1787.2|1784.2|1787|1784|4
1724146870000|2024-08-20 09:41:10|1787.7|1784.7|1787|1784|1787.7|1784.7|1787|1784|1
1724146880000|2024-08-20 09:41:20|||||||||5
1724146900000|2024-08-20 09:41:40|||||||||1
1724146910000|2024-08-20 09:41:50|1788|1785|1788|1785|1788|1785|1788|1785|5
1724146930000|2024-08-20 09:42:10|||||||||1
1724146950000|2024-08-20 09:42:30|1788.3|1785.3|1788|1785|1788.7|1785.7|1788|1785|6
1724146960000|2024-08-20 09:42:40|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1
1724146970000|2024-08-20 09:42:50|1789|1786|1788|1785|1789|1786|1788|1785|7
1724146980000|2024-08-20 09:43:00|||||||||1
1724146990000|2024-08-20 09:43:10|1788.3|1785.3|1788|1785|1788.7|1785.7|1788|1785|3
1724147000000|2024-08-20 09:43:20|||||||||2
1724147030000|2024-08-20 09:43:50|1787.7|1784.7|1787|1784|1787.7|1784.7|1787|1784|1
1724147040000|2024-08-20 09:44:00|1787.4|1784.4|1788|1785|1788|1785|1787.4|1784.4|27
1724147050000|2024-08-20 09:44:10|||||||||1
1724147070000|2024-08-20 09:44:30|||||||||1
1724147080000|2024-08-20 09:44:40|1787.7|1784.7|1788.2|1785.2|1788.2|1785.2|1787.7|1784.7|12
1724147090000|2024-08-20 09:44:50|1788|1785|1788|1785|1788|1785|1788|1785|0
1724147100000|2024-08-20 09:45:00|1789|1786|1788.7|1785.7|1789|1786|1788|1785|19
1724147110000|2024-08-20 09:45:10|1788.5|1785.5|1788.7|1785.7|1788.7|1785.7|1788.5|1785.5|2
1724147120000|2024-08-20 09:45:20|1789|1786|1789|1786|1789|1786|1789|1786|14
1724147160000|2024-08-20 09:46:00|1788|1785|1787|1784|1788|1785|1787|1784|15
1724147200000|2024-08-20 09:46:40|||||||||1
1724147230000|2024-08-20 09:47:10|1787.7|1784.7|1788|1785|1788|1785|1787.7|1784.7|8
1724147240000|2024-08-20 09:47:20|1788.2|1785.2|1788.5|1785.5|1788.7|1785.7|1788.2|1785.2|2
1724147250000|2024-08-20 09:47:30|1788.2|1785.2|1788|1785|1788.2|1785.2|1788|1785|0
1724147280000|2024-08-20 09:48:00|1789|1786|1788.7|1785.7|1789|1786|1788|1785|15
1724147290000|2024-08-20 09:48:10|1788.2|1785.2|1788.7|1785.7|1788.7|1785.7|1788|1785|62
1724147310000|2024-08-20 09:48:30|||||||||2
1724147320000|2024-08-20 09:48:40|||||||||7
1724147340000|2024-08-20 09:49:00|1789|1786|1788.7|1785.7|1789|1786|1788.7|1785.7|29
1724147350000|2024-08-20 09:49:10|1788.3|1785.3|1788|1785|1788.3|1785.3|1788|1785|4
1724147360000|2024-08-20 09:49:20|1788.4|1785.4|1789|1786|1789.4|1786.4|1788.4|1785.4|33
1724147370000|2024-08-20 09:49:30|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|0
1724147380000|2024-08-20 09:49:40|||||||||10
1724147390000|2024-08-20 09:49:50|1789|1786|1789|1786|1789|1786|1789|1786|1
1724147400000|2024-08-20 09:50:00|1788.7|1785.7|1788|1785|1788.7|1785.7|1788|1785|13
1724147410000|2024-08-20 09:50:10|||||||||1
1724147420000|2024-08-20 09:50:20|1789|1786|1789|1786|1789|1786|1789|1786|12
1724147430000|2024-08-20 09:50:30|1788.7|1785.7|1788.4|1785.4|1788.7|1785.7|1788.4|1785.4|42
1724147440000|2024-08-20 09:50:40|1788|1785|1788|1785|1788|1785|1788|1785|5
1724147480000|2024-08-20 09:51:20|||||||||5
1724147520000|2024-08-20 09:52:00|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|3
1724147530000|2024-08-20 09:52:10|1788|1785|1788|1785|1788|1785|1788|1785|1
1724147570000|2024-08-20 09:52:50|||||||||1
1724147580000|2024-08-20 09:53:00|1787.7|1784.7|1788|1785|1788|1785|1787.7|1784.7|31
1724147590000|2024-08-20 09:53:10|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|9
1724147600000|2024-08-20 09:53:20|1788|1785|1788|1785|1788|1785|1788|1785|8
1724147610000|2024-08-20 09:53:30|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|0
1724147620000|2024-08-20 09:53:40|||||||||1
1724147630000|2024-08-20 09:53:50|1788|1785|1788|1785|1788|1785|1788|1785|1
1724147650000|2024-08-20 09:54:10|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|0
1724147700000|2024-08-20 09:55:00|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|5
1724147710000|2024-08-20 09:55:10|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|14
1724147730000|2024-08-20 09:55:30|||||||||8
1724147770000|2024-08-20 09:56:10|||||||||1
1724147790000|2024-08-20 09:56:30|||||||||1
1724147800000|2024-08-20 09:56:40|1788.4|1785.4|1788.2|1785.2|1788.4|1785.4|1788.2|1785.2|4
1724147810000|2024-08-20 09:56:50|||||||||1
1724147820000|2024-08-20 09:57:00|1788|1785|1788|1785|1788|1785|1788|1785|0
1724147830000|2024-08-20 09:57:10|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|0
1724147870000|2024-08-20 09:57:50|||||||||3
1724147880000|2024-08-20 09:58:00|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|13
1724147890000|2024-08-20 09:58:10|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|5
1724147900000|2024-08-20 09:58:20|||||||||1
1724147910000|2024-08-20 09:58:30|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|0
1724147920000|2024-08-20 09:58:40|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|0
1724147930000|2024-08-20 09:58:50|1788.4|1785.4|1787.4|1784.4|1788.4|1785.4|1787.4|1784.4|8
1724147940000|2024-08-20 09:59:00|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|4
1724147950000|2024-08-20 09:59:10|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|11
1724147960000|2024-08-20 09:59:20|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|24
1724147980000|2024-08-20 09:59:40|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|25
1724148000000|2024-08-20 10:00:00|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|37
1724148010000|2024-08-20 10:00:10|||||||||1
1724148020000|2024-08-20 10:00:20|||||||||1
1724148030000|2024-08-20 10:00:30|||||||||1
1724148040000|2024-08-20 10:00:40|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|0
1724148060000|2024-08-20 10:01:00|1787.7|1784.7|1788.4|1785.4|1788.4|1785.4|1787.7|1784.7|1
1724148110000|2024-08-20 10:01:50|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1
1724148120000|2024-08-20 10:02:00|1788.4|1785.4|1787.7|1784.7|1788.4|1785.4|1787.7|1784.7|1
1724148130000|2024-08-20 10:02:10|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.7|1784.7|2
1724148160000|2024-08-20 10:02:40|1788.4|1785.4|1787.9|1784.9|1788.4|1785.4|1787.9|1784.9|2
1724148180000|2024-08-20 10:03:00|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|0
1724148200000|2024-08-20 10:03:20|1788.1|1785.1|1788.7|1785.7|1788.7|1785.7|1788.1|1785.1|14
1724148210000|2024-08-20 10:03:30|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1788.7|1785.7|14
1724148230000|2024-08-20 10:03:50|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|6
1724148240000|2024-08-20 10:04:00|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|3
1724148250000|2024-08-20 10:04:10|1788.9|1785.9|1788.7|1785.7|1788.9|1785.9|1788.7|1785.7|6
1724148260000|2024-08-20 10:04:20|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.2|1786.2|31
1724148270000|2024-08-20 10:04:30|1788.9|1785.9|1789.4|1786.4|1789.4|1786.4|1788.9|1785.9|6
1724148290000|2024-08-20 10:04:50|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|2
1724148300000|2024-08-20 10:05:00|1789.4|1786.4|1788.7|1785.7|1789.4|1786.4|1788.7|1785.7|4
1724148330000|2024-08-20 10:05:30|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|0
1724148360000|2024-08-20 10:06:00|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|12
1724148400000|2024-08-20 10:06:40|||||||||5
1724148410000|2024-08-20 10:06:50|||||||||3
1724148430000|2024-08-20 10:07:10|1788.4|1785.4|1788|1785|1788.4|1785.4|1788|1785|4
1724148450000|2024-08-20 10:07:30|1787.7|1784.7|1788.4|1785.4|1788.4|1785.4|1787.7|1784.7|4
1724148500000|2024-08-20 10:08:20|||||||||3
1724148510000|2024-08-20 10:08:30|||||||||1
1724148550000|2024-08-20 10:09:10|1788.2|1785.2|1788.4|1785.4|1788.4|1785.4|1788|1785|3
1724148560000|2024-08-20 10:09:20|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1
1724148570000|2024-08-20 10:09:30|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|0
1724148580000|2024-08-20 10:09:40|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|5
1724148590000|2024-08-20 10:09:50|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|2
1724148600000|2024-08-20 10:10:00|1787.9|1784.9|1787.7|1784.7|1787.9|1784.9|1787.7|1784.7|0
1724148610000|2024-08-20 10:10:10|1787.4|1784.4|1787.7|1784.7|1787.7|1784.7|1787.4|1784.4|1
1724148630000|2024-08-20 10:10:30|1787.4|1784.4|1786.4|1783.4|1787.4|1784.4|1786.4|1783.4|27
1724148640000|2024-08-20 10:10:40|1787.4|1784.4|1786.9|1783.9|1787.4|1784.4|1786.9|1783.9|18
1724148650000|2024-08-20 10:10:50|1787.1|1784.1|1787.4|1784.4|1787.4|1784.4|1787.1|1784.1|2
1724148660000|2024-08-20 10:11:00|1787.7|1784.7|1787.4|1784.4|1787.7|1784.7|1787.4|1784.4|2
1724148680000|2024-08-20 10:11:20|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|2
1724148690000|2024-08-20 10:11:30|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|6
1724148740000|2024-08-20 10:12:20|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|11
1724148750000|2024-08-20 10:12:30|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|0
1724148760000|2024-08-20 10:12:40|1786.7|1783.7|1786.4|1783.4|1787|1784|1786.2|1783.2|10
1724148780000|2024-08-20 10:13:00|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|0
1724148800000|2024-08-20 10:13:20|||||||||1
1724148830000|2024-08-20 10:13:50|1786.4|1783.4|1785.7|1782.7|1786.4|1783.4|1785.7|1782.7|4
1724148920000|2024-08-20 10:15:20|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1
1724148930000|2024-08-20 10:15:30|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|0
1724148940000|2024-08-20 10:15:40|1785.4|1782.4|1784.7|1781.7|1785.4|1782.4|1784.7|1781.7|5
1724148950000|2024-08-20 10:15:50|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.2|1782.2|12
1724148970000|2024-08-20 10:16:10|||||||||1
1724148990000|2024-08-20 10:16:30|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|32
1724149000000|2024-08-20 10:16:40|1786|1783|1787.7|1784.7|1787.7|1784.7|1785.7|1782.7|2
1724149010000|2024-08-20 10:16:50|||||||||1
1724149020000|2024-08-20 10:17:00|||||||||1
1724149030000|2024-08-20 10:17:10|1786.9|1783.9|1786.7|1783.7|1786.9|1783.9|1786.7|1783.7|63
1724149040000|2024-08-20 10:17:20|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|2
1724149050000|2024-08-20 10:17:30|1786.7|1783.7|1786.9|1783.9|1786.9|1783.9|1786.7|1783.7|13
1724149060000|2024-08-20 10:17:40|1786.7|1783.7|1787.4|1784.4|1787.4|1784.4|1786.7|1783.7|5
1724149100000|2024-08-20 10:18:20|1787.7|1784.7|1788.1|1785.1|1788.1|1785.1|1787.7|1784.7|1
1724149110000|2024-08-20 10:18:30|1788.4|1785.4|1787.7|1784.7|1788.4|1785.4|1787.7|1784.7|6
1724149130000|2024-08-20 10:18:50|1787.4|1784.4|1787|1784|1787.4|1784.4|1787|1784|25
1724149140000|2024-08-20 10:19:00|1786.9|1783.9|1787.2|1784.2|1787.2|1784.2|1786.9|1783.9|29
1724149150000|2024-08-20 10:19:10|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|2
1724149160000|2024-08-20 10:19:20|1787.2|1784.2|1787.4|1784.4|1787.4|1784.4|1787.2|1784.2|2
1724149190000|2024-08-20 10:19:50|||||||||2
1724149220000|2024-08-20 10:20:20|||||||||4
1724149230000|2024-08-20 10:20:30|||||||||4
1724149240000|2024-08-20 10:20:40|||||||||58
1724149250000|2024-08-20 10:20:50|||||||||1
1724149260000|2024-08-20 10:21:00|||||||||51
1724149270000|2024-08-20 10:21:10|||||||||2
1724149320000|2024-08-20 10:22:00|||||||||1
1724149350000|2024-08-20 10:22:30|||||||||6
1724149380000|2024-08-20 10:23:00|||||||||1
1724149410000|2024-08-20 10:23:30|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|8
1724149420000|2024-08-20 10:23:40|||||||||5
1724149430000|2024-08-20 10:23:50|||||||||8
1724149440000|2024-08-20 10:24:00|||||||||1
1724149460000|2024-08-20 10:24:20|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|28
1724149470000|2024-08-20 10:24:30|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|0
1724149490000|2024-08-20 10:24:50|||||||||99
1724149500000|2024-08-20 10:25:00|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1
1724149510000|2024-08-20 10:25:10|||||||||11
1724149520000|2024-08-20 10:25:20|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|161
1724149530000|2024-08-20 10:25:30|||||||||8
1724149550000|2024-08-20 10:25:50|1784.7|1781.7|1785.4|1782.4|1785.4|1782.4|1784.7|1781.7|3
1724149580000|2024-08-20 10:26:20|||||||||21
1724149590000|2024-08-20 10:26:30|1786|1783|1786.4|1783.4|1786.4|1783.4|1786|1783|51
1724149610000|2024-08-20 10:26:50|||||||||3
1724149650000|2024-08-20 10:27:30|||||||||4
1724149660000|2024-08-20 10:27:40|||||||||7
1724149680000|2024-08-20 10:28:00|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|3
1724149690000|2024-08-20 10:28:10|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|0
1724149710000|2024-08-20 10:28:30|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|0
1724149720000|2024-08-20 10:28:40|1785.7|1782.7|1786.4|1783.4|1786.4|1783.4|1785.7|1782.7|13
1724149730000|2024-08-20 10:28:50|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1
1724149740000|2024-08-20 10:29:00|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|0
1724149750000|2024-08-20 10:29:10|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|0
1724149760000|2024-08-20 10:29:20|1786.4|1783.4|1786|1783|1786.4|1783.4|1786|1783|20
1724149770000|2024-08-20 10:29:30|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|0
1724149800000|2024-08-20 10:30:00|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|21
1724149810000|2024-08-20 10:30:10|||||||||1
1724149820000|2024-08-20 10:30:20|1784.4|1781.4|1784|1781|1784.4|1781.4|1784|1781|56
1724149830000|2024-08-20 10:30:30|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1
1724149840000|2024-08-20 10:30:40|1784.2|1781.2|1783.7|1780.7|1784.2|1781.2|1783.7|1780.7|61
1724149860000|2024-08-20 10:31:00|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|2
1724149870000|2024-08-20 10:31:10|1784|1781|1784.2|1781.2|1784.2|1781.2|1783.4|1780.4|3
1724149880000|2024-08-20 10:31:20|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|0
1724149900000|2024-08-20 10:31:40|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|22
1724149910000|2024-08-20 10:31:50|1785|1782|1785|1782|1785|1782|1785|1782|20
1724149920000|2024-08-20 10:32:00|||||||||60
1724149930000|2024-08-20 10:32:10|1785.4|1782.4|1785.2|1782.2|1785.4|1782.4|1785.2|1782.2|3
1724149950000|2024-08-20 10:32:30|1785|1782|1785.2|1782.2|1785.2|1782.2|1785|1782|4
1724149960000|2024-08-20 10:32:40|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1
1724149970000|2024-08-20 10:32:50|1785|1782|1785|1782|1785.2|1782.2|1785|1782|8
1724149980000|2024-08-20 10:33:00|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1
1724150010000|2024-08-20 10:33:30|||||||||6
1724150070000|2024-08-20 10:34:30|||||||||1
1724150110000|2024-08-20 10:35:10|||||||||1
1724150120000|2024-08-20 10:35:20|||||||||2
1724150130000|2024-08-20 10:35:30|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1
1724150150000|2024-08-20 10:35:50|||||||||27
1724150170000|2024-08-20 10:36:10|||||||||1
1724150190000|2024-08-20 10:36:30|1785|1782|1784.7|1781.7|1785.2|1782.2|1784.7|1781.7|26
1724150230000|2024-08-20 10:37:10|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|0
1724150340000|2024-08-20 10:39:00|||||||||1
1724150360000|2024-08-20 10:39:20|||||||||3
1724150370000|2024-08-20 10:39:30|1784.7|1781.7|1784.7|1781.7|1784.9|1781.9|1784.7|1781.7|28
1724150380000|2024-08-20 10:39:40|||||||||2
1724150390000|2024-08-20 10:39:50|1785.1|1782.1|1784.7|1781.7|1785.1|1782.1|1784.7|1781.7|10
1724150400000|2024-08-20 10:40:00|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|3
1724150450000|2024-08-20 10:40:50|||||||||1
1724150500000|2024-08-20 10:41:40|1785|1782|1785|1782|1785|1782|1785|1782|0
1724150510000|2024-08-20 10:41:50|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|25
1724150540000|2024-08-20 10:42:20|||||||||1
1724150560000|2024-08-20 10:42:40|||||||||1
1724150590000|2024-08-20 10:43:10|||||||||1
1724150630000|2024-08-20 10:43:50|||||||||5
1724150640000|2024-08-20 10:44:00|||||||||65
1724150660000|2024-08-20 10:44:20|||||||||4
1724150710000|2024-08-20 10:45:10|||||||||29
1724150750000|2024-08-20 10:45:50|||||||||2
1724150760000|2024-08-20 10:46:00|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|34
1724150770000|2024-08-20 10:46:10|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|0
1724150780000|2024-08-20 10:46:20|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|36
1724150790000|2024-08-20 10:46:30|1785.7|1782.7|1785.4|1782.4|1785.7|1782.7|1785.4|1782.4|1
1724150800000|2024-08-20 10:46:40|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|34
1724150810000|2024-08-20 10:46:50|||||||||16
1724150830000|2024-08-20 10:47:10|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|24
1724150840000|2024-08-20 10:47:20|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1
1724150850000|2024-08-20 10:47:30|1785.9|1782.9|1786.4|1783.4|1786.4|1783.4|1785.9|1782.9|4
1724150880000|2024-08-20 10:48:00|||||||||5
1724150900000|2024-08-20 10:48:20|||||||||1
1724150950000|2024-08-20 10:49:10|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|0
1724150960000|2024-08-20 10:49:20|||||||||1
1724151000000|2024-08-20 10:50:00|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1
1724151010000|2024-08-20 10:50:10|||||||||10
1724151030000|2024-08-20 10:50:30|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|15
1724151050000|2024-08-20 10:50:50|||||||||1
1724151070000|2024-08-20 10:51:10|||||||||6
1724151090000|2024-08-20 10:51:30|1788|1785|1788|1785|1788|1785|1788|1785|1
1724151100000|2024-08-20 10:51:40|1788.7|1785.7|1788.4|1785.4|1788.7|1785.7|1788.4|1785.4|5
1724151120000|2024-08-20 10:52:00|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|4
1724151130000|2024-08-20 10:52:10|1788.9|1785.9|1788.7|1785.7|1788.9|1785.9|1788.7|1785.7|6
1724151140000|2024-08-20 10:52:20|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|3
1724151150000|2024-08-20 10:52:30|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|0
1724151170000|2024-08-20 10:52:50|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|5
1724151180000|2024-08-20 10:53:00|1787.7|1784.7|1787.4|1784.4|1787.7|1784.7|1787.2|1784.2|120
1724151190000|2024-08-20 10:53:10|||||||||2
1724151200000|2024-08-20 10:53:20|1787|1784|1787|1784|1787|1784|1787|1784|3
1724151230000|2024-08-20 10:53:50|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|11
1724151260000|2024-08-20 10:54:20|1788|1785|1788|1785|1788|1785|1788|1785|2
1724151280000|2024-08-20 10:54:40|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.2|1785.2|2
1724151290000|2024-08-20 10:54:50|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|2
1724151300000|2024-08-20 10:55:00|1788|1785|1788|1785|1788|1785|1788|1785|0
1724151310000|2024-08-20 10:55:10|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1
1724151370000|2024-08-20 10:56:10|1787.4|1784.4|1786.9|1783.9|1787.4|1784.4|1786.7|1783.7|13
1724151380000|2024-08-20 10:56:20|1787.1|1784.1|1787.4|1784.4|1787.4|1784.4|1787.1|1784.1|0
1724151400000|2024-08-20 10:56:40|1787|1784|1786.7|1783.7|1787|1784|1786.7|1783.7|7
1724151410000|2024-08-20 10:56:50|1786.9|1783.9|1786.7|1783.7|1786.9|1783.9|1786.7|1783.7|10
1724151440000|2024-08-20 10:57:20|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|19
1724151460000|2024-08-20 10:57:40|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|0
1724151470000|2024-08-20 10:57:50|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|2
1724151480000|2024-08-20 10:58:00|||||||||2
1724151540000|2024-08-20 10:59:00|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|32
1724151550000|2024-08-20 10:59:10|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|0
1724151600000|2024-08-20 11:00:00|||||||||2
1724151640000|2024-08-20 11:00:40|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|37
1724151650000|2024-08-20 11:00:50|||||||||1
1724151670000|2024-08-20 11:01:10|||||||||1
1724151720000|2024-08-20 11:02:00|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|15
1724151740000|2024-08-20 11:02:20|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|5
1724151760000|2024-08-20 11:02:40|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|19
1724151790000|2024-08-20 11:03:10|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|0
1724151820000|2024-08-20 11:03:40|||||||||39
1724151830000|2024-08-20 11:03:50|1786|1783|1786.4|1783.4|1786.4|1783.4|1786|1783|18
1724151840000|2024-08-20 11:04:00|||||||||5
1724151850000|2024-08-20 11:04:10|1785.7|1782.7|1785.4|1782.4|1785.7|1782.7|1785.4|1782.4|13
1724151870000|2024-08-20 11:04:30|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|0
1724151880000|2024-08-20 11:04:40|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|0
1724151900000|2024-08-20 11:05:00|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|5
1724151930000|2024-08-20 11:05:30|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|7
1724151940000|2024-08-20 11:05:40|1785|1782|1784.7|1781.7|1785|1782|1784.7|1781.7|26
1724151950000|2024-08-20 11:05:50|||||||||10
1724151960000|2024-08-20 11:06:00|||||||||4
1724151970000|2024-08-20 11:06:10|1785|1782|1784.7|1781.7|1785.2|1782.2|1784.7|1781.7|5
1724151980000|2024-08-20 11:06:20|||||||||1
1724152000000|2024-08-20 11:06:40|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|0
1724152030000|2024-08-20 11:07:10|||||||||2
1724152060000|2024-08-20 11:07:40|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|6
1724152080000|2024-08-20 11:08:00|||||||||5
1724152160000|2024-08-20 11:09:20|||||||||1
1724152190000|2024-08-20 11:09:50|||||||||1
1724152200000|2024-08-20 11:10:00|||||||||1
1724152270000|2024-08-20 11:11:10|||||||||1
1724152280000|2024-08-20 11:11:20|1785|1782|1785.4|1782.4|1785.4|1782.4|1785|1782|22
1724152290000|2024-08-20 11:11:30|1786|1783|1786|1783|1786|1783|1786|1783|1
1724152300000|2024-08-20 11:11:40|1786.2|1783.2|1786.4|1783.4|1786.4|1783.4|1786.2|1783.2|3
1724152320000|2024-08-20 11:12:00|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|0
1724152380000|2024-08-20 11:13:00|||||||||3
1724152390000|2024-08-20 11:13:10|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|6
1724152420000|2024-08-20 11:13:40|1786.8|1783.8|1787|1784|1787.4|1784.4|1786.8|1783.8|5
1724152430000|2024-08-20 11:13:50|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1
1724152450000|2024-08-20 11:14:10|1787|1784|1787|1784|1787|1784|1787|1784|2
1724152480000|2024-08-20 11:14:40|||||||||5
1724152490000|2024-08-20 11:14:50|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1
1724152510000|2024-08-20 11:15:10|1787.4|1784.4|1786.7|1783.7|1787.4|1784.4|1786.7|1783.7|3
1724152520000|2024-08-20 11:15:20|||||||||8
1724152530000|2024-08-20 11:15:30|1787|1784|1786.7|1783.7|1787.2|1784.2|1786.7|1783.7|1
1724152540000|2024-08-20 11:15:40|1787.1|1784.1|1787.2|1784.2|1787.2|1784.2|1787.1|1784.1|58
1724152550000|2024-08-20 11:15:50|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1
1724152560000|2024-08-20 11:16:00|1786.9|1783.9|1786.7|1783.7|1787.4|1784.4|1786.7|1783.7|10
1724152570000|2024-08-20 11:16:10|1787|1784|1787|1784|1787|1784|1787|1784|25
1724152620000|2024-08-20 11:17:00|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1
1724152640000|2024-08-20 11:17:20|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|5
1724152650000|2024-08-20 11:17:30|||||||||1
1724152680000|2024-08-20 11:18:00|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1
1724152690000|2024-08-20 11:18:10|1787|1784|1786.7|1783.7|1787|1784|1786.7|1783.7|1
1724152710000|2024-08-20 11:18:30|||||||||1
1724152810000|2024-08-20 11:20:10|||||||||8
1724152830000|2024-08-20 11:20:30|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|11
1724152840000|2024-08-20 11:20:40|1786|1783|1786|1783|1786|1783|1786|1783|0
1724152860000|2024-08-20 11:21:00|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|4
1724152870000|2024-08-20 11:21:10|1785.5|1782.5|1785|1782|1785.5|1782.5|1785|1782|5
1724152900000|2024-08-20 11:21:40|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|0
1724152920000|2024-08-20 11:22:00|1784.4|1781.4|1784|1781|1784.4|1781.4|1783.7|1780.7|121
1724152940000|2024-08-20 11:22:20|||||||||5
1724152950000|2024-08-20 11:22:30|1784.4|1781.4|1784.2|1781.2|1784.4|1781.4|1784.2|1781.2|3
1724152960000|2024-08-20 11:22:40|1784|1781|1784|1781|1784|1781|1784|1781|0
1724152990000|2024-08-20 11:23:10|||||||||1
1724153060000|2024-08-20 11:24:20|||||||||1
1724153070000|2024-08-20 11:24:30|1784.2|1781.2|1784.4|1781.4|1784.4|1781.4|1784.2|1781.2|19
1724153080000|2024-08-20 11:24:40|||||||||1
1724153110000|2024-08-20 11:25:10|||||||||3
1724153140000|2024-08-20 11:25:40|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|0
1724153150000|2024-08-20 11:25:50|||||||||1
1724153160000|2024-08-20 11:26:00|1785|1782|1785|1782|1785|1782|1785|1782|20
1724153290000|2024-08-20 11:28:10|1784|1781|1784|1781|1784|1781|1784|1781|10
1724153320000|2024-08-20 11:28:40|||||||||34
1724153350000|2024-08-20 11:29:10|1784.4|1781.4|1784|1781|1784.4|1781.4|1784|1781|16
1724153360000|2024-08-20 11:29:20|||||||||8
1724153370000|2024-08-20 11:29:30|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|3
1724153390000|2024-08-20 11:29:50|||||||||1
1724153400000|2024-08-20 11:30:00|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|7
1724153410000|2024-08-20 11:30:10|||||||||1
1724153420000|2024-08-20 11:30:20|||||||||5
1724153460000|2024-08-20 11:31:00|||||||||2
1724153490000|2024-08-20 11:31:30|||||||||12
1724153510000|2024-08-20 11:31:50|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|81
1724153520000|2024-08-20 11:32:00|1784.4|1781.4|1784.1|1781.1|1784.4|1781.4|1784.1|1781.1|22
1724153530000|2024-08-20 11:32:10|||||||||6
1724153540000|2024-08-20 11:32:20|||||||||2
1724153550000|2024-08-20 11:32:30|||||||||1
1724153570000|2024-08-20 11:32:50|||||||||6
1724153600000|2024-08-20 11:33:20|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|2
1724153610000|2024-08-20 11:33:30|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|0
1724153650000|2024-08-20 11:34:10|||||||||1
1724153660000|2024-08-20 11:34:20|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|3
1724153670000|2024-08-20 11:34:30|1785.4|1782.4|1785.8|1782.8|1785.8|1782.8|1785.4|1782.4|25
1724153680000|2024-08-20 11:34:40|1786.1|1783.1|1786.8|1783.8|1786.8|1783.8|1786.1|1783.1|1
1724153690000|2024-08-20 11:34:50|||||||||6
1724153700000|2024-08-20 11:35:00|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|8
1724153710000|2024-08-20 11:35:10|||||||||1
1724153800000|2024-08-20 11:36:40|||||||||1
1724153820000|2024-08-20 11:37:00|||||||||1
1724153830000|2024-08-20 11:37:10|||||||||3
1724153850000|2024-08-20 11:37:30|||||||||1
1724153860000|2024-08-20 11:37:40|1786.6|1783.6|1786.8|1783.8|1786.8|1783.8|1786.6|1783.6|24
1724153880000|2024-08-20 11:38:00|||||||||1
1724153890000|2024-08-20 11:38:10|1786.3|1783.3|1786.5|1783.5|1786.5|1783.5|1786.3|1783.3|2
1724153910000|2024-08-20 11:38:30|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|0
1724153930000|2024-08-20 11:38:50|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1
1724153960000|2024-08-20 11:39:20|||||||||30
1724153990000|2024-08-20 11:39:50|1787.8|1784.8|1787.1|1784.1|1787.8|1784.8|1787.1|1784.1|19
1724154000000|2024-08-20 11:40:00|1787.3|1784.3|1787.8|1784.8|1787.8|1784.8|1787.3|1784.3|3
1724154030000|2024-08-20 11:40:30|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1
1724154060000|2024-08-20 11:41:00|1787.6|1784.6|1787.1|1784.1|1787.6|1784.6|1787.1|1784.1|4
1724154080000|2024-08-20 11:41:20|1787.7|1784.7|1788.1|1785.1|1788.1|1785.1|1787.7|1784.7|10
1724154100000|2024-08-20 11:41:40|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|0
1724154120000|2024-08-20 11:42:00|1787.5|1784.5|1787.1|1784.1|1787.5|1784.5|1787.1|1784.1|2
1724154180000|2024-08-20 11:43:00|||||||||6
1724154190000|2024-08-20 11:43:10|||||||||1
1724154210000|2024-08-20 11:43:30|||||||||1
1724154230000|2024-08-20 11:43:50|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|53
1724154240000|2024-08-20 11:44:00|1786.4|1783.4|1786.1|1783.1|1786.4|1783.4|1786.1|1783.1|12
1724154270000|2024-08-20 11:44:30|||||||||1
1724154280000|2024-08-20 11:44:40|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|17
1724154290000|2024-08-20 11:44:50|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|2
1724154300000|2024-08-20 11:45:00|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1
1724154310000|2024-08-20 11:45:10|1786.1|1783.1|1786.3|1783.3|1786.3|1783.3|1786.1|1783.1|2
1724154360000|2024-08-20 11:46:00|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|5
1724154390000|2024-08-20 11:46:30|||||||||1
1724154400000|2024-08-20 11:46:40|1786.5|1783.5|1786.1|1783.1|1786.5|1783.5|1786.1|1783.1|2
1724154410000|2024-08-20 11:46:50|||||||||3
1724154420000|2024-08-20 11:47:00|||||||||2
1724154440000|2024-08-20 11:47:20|||||||||1
1724154480000|2024-08-20 11:48:00|||||||||4
1724154490000|2024-08-20 11:48:10|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|8
1724154510000|2024-08-20 11:48:30|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|0
1724154520000|2024-08-20 11:48:40|||||||||2
1724154550000|2024-08-20 11:49:10|||||||||1
1724154560000|2024-08-20 11:49:20|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|6
1724154570000|2024-08-20 11:49:30|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|25
1724154580000|2024-08-20 11:49:40|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|0
1724154590000|2024-08-20 11:49:50|1787.1|1784.1|1787.1|1784.1|1787.3|1784.3|1787.1|1784.1|5
1724154660000|2024-08-20 11:51:00|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|0
1724154750000|2024-08-20 11:52:30|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|8
1724154770000|2024-08-20 11:52:50|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.1|1784.1|16
1724154780000|2024-08-20 11:53:00|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|0
1724154810000|2024-08-20 11:53:30|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|7
1724154820000|2024-08-20 11:53:40|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|0
1724154830000|2024-08-20 11:53:50|1787.8|1784.8|1787.1|1784.1|1787.8|1784.8|1787.1|1784.1|19
1724154870000|2024-08-20 11:54:30|||||||||2
1724154880000|2024-08-20 11:54:40|||||||||1
1724154950000|2024-08-20 11:55:50|1787.5|1784.5|1787.1|1784.1|1787.5|1784.5|1787.1|1784.1|18
1724154960000|2024-08-20 11:56:00|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|8
1724154980000|2024-08-20 11:56:20|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|12
1724154990000|2024-08-20 11:56:30|||||||||1
1724155010000|2024-08-20 11:56:50|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1
1724155020000|2024-08-20 11:57:00|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|2
1724155030000|2024-08-20 11:57:10|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|2
1724155040000|2024-08-20 11:57:20|||||||||49
1724155050000|2024-08-20 11:57:30|1786.5|1783.5|1786.8|1783.8|1786.8|1783.8|1786.5|1783.5|24
1724155060000|2024-08-20 11:57:40|1787.1|1784.1|1787.5|1784.5|1787.5|1784.5|1787.1|1784.1|27
1724155080000|2024-08-20 11:58:00|1787.1|1784.1|1787.3|1784.3|1787.3|1784.3|1787.1|1784.1|1
1724155090000|2024-08-20 11:58:10|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1
1724155120000|2024-08-20 11:58:40|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|4
1724155130000|2024-08-20 11:58:50|||||||||1
1724155170000|2024-08-20 11:59:30|1786.3|1783.3|1786.5|1783.5|1786.5|1783.5|1786.3|1783.3|18
1724155180000|2024-08-20 11:59:40|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.1|1783.1|7
1724155190000|2024-08-20 11:59:50|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|0
1724155200000|2024-08-20 12:00:00|1785.8|1782.8|1784.5|1781.5|1785.8|1782.8|1784.5|1781.5|60
1724155210000|2024-08-20 12:00:10|1784.1|1781.1|1784|1781|1784.1|1781.1|1783.5|1780.5|199
1724155220000|2024-08-20 12:00:20|1784.2|1781.2|1784|1781|1784.2|1781.2|1783.8|1780.8|7
1724155230000|2024-08-20 12:00:30|1784.5|1781.5|1784.8|1781.8|1784.8|1781.8|1783.8|1780.8|28
1724155240000|2024-08-20 12:00:40|1784.5|1781.5|1784.1|1781.1|1784.5|1781.5|1784.1|1781.1|57
1724155250000|2024-08-20 12:00:50|1783.8|1780.8|1784.5|1781.5|1784.5|1781.5|1783.8|1780.8|9
1724155260000|2024-08-20 12:01:00|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|12
1724155270000|2024-08-20 12:01:10|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1
1724155280000|2024-08-20 12:01:20|||||||||3
1724155290000|2024-08-20 12:01:30|1784.1|1781.1|1783.8|1780.8|1784.1|1781.1|1783.8|1780.8|45
1724155320000|2024-08-20 12:02:00|1783.5|1780.5|1782.8|1779.8|1783.5|1780.5|1782.8|1779.8|134
1724155330000|2024-08-20 12:02:10|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1
1724155340000|2024-08-20 12:02:20|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|4
1724155350000|2024-08-20 12:02:30|||||||||7
1724155360000|2024-08-20 12:02:40|1783.8|1780.8|1783.1|1780.1|1783.8|1780.8|1783.1|1780.1|115
1724155370000|2024-08-20 12:02:50|||||||||1
1724155380000|2024-08-20 12:03:00|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|3
1724155390000|2024-08-20 12:03:10|||||||||1
1724155400000|2024-08-20 12:03:20|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|8
1724155410000|2024-08-20 12:03:30|1782.8|1779.8|1783.1|1780.1|1783.1|1780.1|1782.8|1779.8|1
1724155420000|2024-08-20 12:03:40|1783.5|1780.5|1783.1|1780.1|1783.5|1780.5|1783.1|1780.1|38
1724155430000|2024-08-20 12:03:50|||||||||2
1724155440000|2024-08-20 12:04:00|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|14
1724155450000|2024-08-20 12:04:10|1783.3|1780.3|1783.1|1780.1|1783.5|1780.5|1783.1|1780.1|3
1724155480000|2024-08-20 12:04:40|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1
1724155490000|2024-08-20 12:04:50|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1
1724155500000|2024-08-20 12:05:00|||||||||20
1724155530000|2024-08-20 12:05:30|||||||||4
1724155540000|2024-08-20 12:05:40|||||||||1
1724155550000|2024-08-20 12:05:50|||||||||6
1724155560000|2024-08-20 12:06:00|||||||||6
1724155570000|2024-08-20 12:06:10|||||||||1
1724155580000|2024-08-20 12:06:20|||||||||3
1724155590000|2024-08-20 12:06:30|||||||||1
1724155600000|2024-08-20 12:06:40|||||||||1
1724155620000|2024-08-20 12:07:00|||||||||2
1724155640000|2024-08-20 12:07:20|1783.1|1780.1|1782.5|1779.5|1783.1|1780.1|1782.5|1779.5|159
1724155650000|2024-08-20 12:07:30|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|4
1724155660000|2024-08-20 12:07:40|||||||||1
1724155680000|2024-08-20 12:08:00|||||||||1
1724155700000|2024-08-20 12:08:20|1783.1|1780.1|1783.1|1780.1|1783.5|1780.5|1783.1|1780.1|91
1724155710000|2024-08-20 12:08:30|||||||||9
1724155730000|2024-08-20 12:08:50|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|2
1724155740000|2024-08-20 12:09:00|1784.1|1781.1|1784.8|1781.8|1784.8|1781.8|1784.1|1781.1|67
1724155750000|2024-08-20 12:09:10|1784.5|1781.5|1784.1|1781.1|1784.5|1781.5|1784.1|1781.1|12
1724155760000|2024-08-20 12:09:20|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|7
1724155770000|2024-08-20 12:09:30|||||||||6
1724155780000|2024-08-20 12:09:40|||||||||2
1724155800000|2024-08-20 12:10:00|1783.5|1780.5|1782.5|1779.5|1783.5|1780.5|1782.5|1779.5|56
1724155810000|2024-08-20 12:10:10|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|19
1724155820000|2024-08-20 12:10:20|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|18
1724155830000|2024-08-20 12:10:30|1781.5|1778.5|1781.8|1778.8|1781.8|1778.8|1781.5|1778.5|19
1724155840000|2024-08-20 12:10:40|||||||||1
1724155850000|2024-08-20 12:10:50|||||||||1
1724155860000|2024-08-20 12:11:00|||||||||25
1724155870000|2024-08-20 12:11:10|1781.5|1778.5|1781.1|1778.1|1781.8|1778.8|1781.1|1778.1|82
1724155880000|2024-08-20 12:11:20|1780.8|1777.8|1780.5|1777.5|1780.8|1777.8|1780.5|1777.5|127
1724155890000|2024-08-20 12:11:30|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|55
1724155900000|2024-08-20 12:11:40|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|11
1724155910000|2024-08-20 12:11:50|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|7
1724155920000|2024-08-20 12:12:00|1780.1|1777.1|1781.1|1778.1|1781.1|1778.1|1780.1|1777.1|24
1724155930000|2024-08-20 12:12:10|1780.8|1777.8|1781.1|1778.1|1781.1|1778.1|1780.8|1777.8|26
1724155940000|2024-08-20 12:12:20|||||||||1
1724155950000|2024-08-20 12:12:30|||||||||10
1724155960000|2024-08-20 12:12:40|||||||||1
1724155970000|2024-08-20 12:12:50|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|12
1724155980000|2024-08-20 12:13:00|||||||||7
1724155990000|2024-08-20 12:13:10|||||||||4
1724156000000|2024-08-20 12:13:20|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|2
1724156010000|2024-08-20 12:13:30|||||||||8
1724156020000|2024-08-20 12:13:40|1780.8|1777.8|1780.4|1777.4|1780.8|1777.8|1780.1|1777.1|47
1724156030000|2024-08-20 12:13:50|1780.1|1777.1|1780.8|1777.8|1780.8|1777.8|1780.1|1777.1|90
1724156040000|2024-08-20 12:14:00|||||||||5
1724156050000|2024-08-20 12:14:10|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|3
1724156060000|2024-08-20 12:14:20|||||||||1
1724156070000|2024-08-20 12:14:30|||||||||3
1724156080000|2024-08-20 12:14:40|||||||||5
1724156090000|2024-08-20 12:14:50|1780.9|1777.9|1780.6|1777.6|1780.9|1777.9|1780.6|1777.6|9
1724156100000|2024-08-20 12:15:00|1780.8|1777.8|1780.1|1777.1|1780.8|1777.8|1780.1|1777.1|18
1724156110000|2024-08-20 12:15:10|1780.3|1777.3|1780.1|1777.1|1780.3|1777.3|1780.1|1777.1|23
1724156120000|2024-08-20 12:15:20|1780.5|1777.5|1780.3|1777.3|1780.5|1777.5|1780.3|1777.3|3
1724156130000|2024-08-20 12:15:30|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.3|1777.3|5
1724156140000|2024-08-20 12:15:40|1780.3|1777.3|1780.5|1777.5|1780.5|1777.5|1780.1|1777.1|9
1724156150000|2024-08-20 12:15:50|||||||||4
1724156160000|2024-08-20 12:16:00|1781.1|1778.1|1781.1|1778.1|1781.3|1778.3|1780.8|1777.8|145
1724156170000|2024-08-20 12:16:10|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|0
1724156180000|2024-08-20 12:16:20|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1
1724156190000|2024-08-20 12:16:30|||||||||9
1724156200000|2024-08-20 12:16:40|||||||||2
1724156210000|2024-08-20 12:16:50|||||||||14
1724156220000|2024-08-20 12:17:00|1780.4|1777.4|1780.1|1777.1|1780.4|1777.4|1780.1|1777.1|5
1724156240000|2024-08-20 12:17:20|||||||||1
1724156250000|2024-08-20 12:17:30|1780.5|1777.5|1781.1|1778.1|1781.1|1778.1|1780.5|1777.5|5
1724156260000|2024-08-20 12:17:40|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|4
1724156270000|2024-08-20 12:17:50|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1
1724156280000|2024-08-20 12:18:00|1780.6|1777.6|1780.6|1777.6|1780.8|1777.8|1780.1|1777.1|17
1724156300000|2024-08-20 12:18:20|1780.8|1777.8|1781.1|1778.1|1781.1|1778.1|1780.8|1777.8|1
1724156310000|2024-08-20 12:18:30|1780.9|1777.9|1780.6|1777.6|1781.1|1778.1|1780.6|1777.6|6
1724156320000|2024-08-20 12:18:40|||||||||3
1724156330000|2024-08-20 12:18:50|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|4
1724156340000|2024-08-20 12:19:00|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|9
1724156350000|2024-08-20 12:19:10|||||||||3
1724156360000|2024-08-20 12:19:20|1780.5|1777.5|1780.8|1777.8|1780.8|1777.8|1780.5|1777.5|150
1724156370000|2024-08-20 12:19:30|||||||||1
1724156380000|2024-08-20 12:19:40|||||||||12
1724156390000|2024-08-20 12:19:50|||||||||1
1724156400000|2024-08-20 12:20:00|||||||||3
1724156410000|2024-08-20 12:20:10|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|4
1724156420000|2024-08-20 12:20:20|1780.8|1777.8|1780.1|1777.1|1780.8|1777.8|1780.1|1777.1|4
1724156430000|2024-08-20 12:20:30|||||||||4
1724156440000|2024-08-20 12:20:40|||||||||1
1724156450000|2024-08-20 12:20:50|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|24
1724156460000|2024-08-20 12:21:00|||||||||1
1724156470000|2024-08-20 12:21:10|||||||||2
1724156480000|2024-08-20 12:21:20|||||||||3
1724156490000|2024-08-20 12:21:30|||||||||1
1724156500000|2024-08-20 12:21:40|||||||||3
1724156510000|2024-08-20 12:21:50|||||||||2
1724156520000|2024-08-20 12:22:00|1780.8|1777.8|1781.1|1778.1|1781.1|1778.1|1780.8|1777.8|14
1724156530000|2024-08-20 12:22:10|||||||||7
1724156540000|2024-08-20 12:22:20|||||||||2
1724156550000|2024-08-20 12:22:30|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|16
1724156570000|2024-08-20 12:22:50|||||||||2
1724156580000|2024-08-20 12:23:00|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|85
1724156590000|2024-08-20 12:23:10|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|5
1724156600000|2024-08-20 12:23:20|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|2
1724156620000|2024-08-20 12:23:40|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|6
1724156630000|2024-08-20 12:23:50|||||||||1
1724156640000|2024-08-20 12:24:00|||||||||12
1724156650000|2024-08-20 12:24:10|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|4
1724156660000|2024-08-20 12:24:20|1780.5|1777.5|1781.3|1778.3|1781.5|1778.5|1780.1|1777.1|23
1724156670000|2024-08-20 12:24:30|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|8
1724156680000|2024-08-20 12:24:40|||||||||6
1724156690000|2024-08-20 12:24:50|||||||||2
1724156700000|2024-08-20 12:25:00|||||||||3
1724156710000|2024-08-20 12:25:10|||||||||1
1724156720000|2024-08-20 12:25:20|||||||||11
1724156740000|2024-08-20 12:25:40|||||||||4
1724156750000|2024-08-20 12:25:50|||||||||2
1724156760000|2024-08-20 12:26:00|||||||||11
1724156770000|2024-08-20 12:26:10|||||||||1
1724156780000|2024-08-20 12:26:20|||||||||3
1724156790000|2024-08-20 12:26:30|||||||||6
1724156800000|2024-08-20 12:26:40|||||||||5
1724156810000|2024-08-20 12:26:50|||||||||1
1724156830000|2024-08-20 12:27:10|||||||||1
1724156840000|2024-08-20 12:27:20|||||||||2
1724156850000|2024-08-20 12:27:30|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|34
1724156860000|2024-08-20 12:27:40|1780.4|1777.4|1780.1|1777.1|1780.8|1777.8|1780.1|1777.1|8
1724156870000|2024-08-20 12:27:50|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|3
1724156880000|2024-08-20 12:28:00|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|56
1724156890000|2024-08-20 12:28:10|||||||||16
1724156900000|2024-08-20 12:28:20|||||||||4
1724156920000|2024-08-20 12:28:40|||||||||3
1724156930000|2024-08-20 12:28:50|||||||||2
1724156940000|2024-08-20 12:29:00|1781.6|1778.6|1782.8|1779.8|1782.8|1779.8|1781.1|1778.1|24
1724156950000|2024-08-20 12:29:10|1782.6|1779.6|1783.1|1780.1|1783.1|1780.1|1782.6|1779.6|5
1724156960000|2024-08-20 12:29:20|||||||||6
1724156970000|2024-08-20 12:29:30|1782.8|1779.8|1782.1|1779.1|1782.8|1779.8|1782.1|1779.1|38
1724156980000|2024-08-20 12:29:40|1782.8|1779.8|1783.1|1780.1|1783.1|1780.1|1782.8|1779.8|8
1724156990000|2024-08-20 12:29:50|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|5
1724157000000|2024-08-20 12:30:00|||||||||10
1724157010000|2024-08-20 12:30:10|||||||||3
1724157020000|2024-08-20 12:30:20|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|26
1724157050000|2024-08-20 12:30:50|||||||||3
1724157060000|2024-08-20 12:31:00|||||||||14
1724157070000|2024-08-20 12:31:10|||||||||1
1724157080000|2024-08-20 12:31:20|1782.8|1779.8|1782.1|1779.1|1782.8|1779.8|1782.1|1779.1|70
1724157100000|2024-08-20 12:31:40|1782.5|1779.5|1782.1|1779.1|1782.5|1779.5|1782.1|1779.1|9
1724157110000|2024-08-20 12:31:50|1782.3|1779.3|1782.5|1779.5|1782.5|1779.5|1782.1|1779.1|5
1724157120000|2024-08-20 12:32:00|1782.1|1779.1|1781.8|1778.8|1782.1|1779.1|1781.8|1778.8|9
1724157130000|2024-08-20 12:32:10|||||||||1
1724157140000|2024-08-20 12:32:20|||||||||1
1724157160000|2024-08-20 12:32:40|1781.5|1778.5|1781.1|1778.1|1781.5|1778.5|1781.1|1778.1|13
1724157170000|2024-08-20 12:32:50|1780.8|1777.8|1780.1|1777.1|1780.8|1777.8|1780.1|1777.1|4
1724157180000|2024-08-20 12:33:00|||||||||9
1724157190000|2024-08-20 12:33:10|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1
1724157200000|2024-08-20 12:33:20|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1
1724157210000|2024-08-20 12:33:30|||||||||1
1724157220000|2024-08-20 12:33:40|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|41
1724157230000|2024-08-20 12:33:50|1780.3|1777.3|1780.1|1777.1|1780.3|1777.3|1780.1|1777.1|48
1724157240000|2024-08-20 12:34:00|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1
1724157260000|2024-08-20 12:34:20|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|4
1724157270000|2024-08-20 12:34:30|1780.5|1777.5|1780.3|1777.3|1780.5|1777.5|1780.3|1777.3|21
1724157280000|2024-08-20 12:34:40|1780.1|1777.1|1780.3|1777.3|1780.5|1777.5|1780.1|1777.1|7
1724157290000|2024-08-20 12:34:50|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|2
1724157300000|2024-08-20 12:35:00|1780.3|1777.3|1780.5|1777.5|1780.5|1777.5|1780.3|1777.3|11
1724157310000|2024-08-20 12:35:10|||||||||9
1724157320000|2024-08-20 12:35:20|1780.3|1777.3|1780.1|1777.1|1780.3|1777.3|1780.1|1777.1|13
1724157330000|2024-08-20 12:35:30|||||||||1
1724157340000|2024-08-20 12:35:40|||||||||3
1724157350000|2024-08-20 12:35:50|||||||||1
1724157360000|2024-08-20 12:36:00|||||||||18
1724157370000|2024-08-20 12:36:10|||||||||9
1724157380000|2024-08-20 12:36:20|||||||||3
1724157390000|2024-08-20 12:36:30|||||||||10
1724157400000|2024-08-20 12:36:40|||||||||17
1724157410000|2024-08-20 12:36:50|||||||||11
1724157420000|2024-08-20 12:37:00|||||||||2
1724157450000|2024-08-20 12:37:30|||||||||4
1724157460000|2024-08-20 12:37:40|||||||||6
1724157470000|2024-08-20 12:37:50|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|262
1724157480000|2024-08-20 12:38:00|||||||||37
1724157490000|2024-08-20 12:38:10|||||||||2
1724157510000|2024-08-20 12:38:30|||||||||3
1724157520000|2024-08-20 12:38:40|||||||||3
1724157530000|2024-08-20 12:38:50|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|5
1724157540000|2024-08-20 12:39:00|||||||||6
1724157550000|2024-08-20 12:39:10|||||||||1
1724157560000|2024-08-20 12:39:20|||||||||2
1724157570000|2024-08-20 12:39:30|||||||||13
1724157580000|2024-08-20 12:39:40|||||||||1
1724157590000|2024-08-20 12:39:50|||||||||7
1724157600000|2024-08-20 12:40:00|||||||||3
1724157610000|2024-08-20 12:40:10|||||||||2
1724157620000|2024-08-20 12:40:20|||||||||4
1724157630000|2024-08-20 12:40:30|||||||||1
1724157640000|2024-08-20 12:40:40|1779.8|1776.8|1780.1|1777.1|1780.1|1777.1|1779.8|1776.8|56
1724157650000|2024-08-20 12:40:50|||||||||1
1724157670000|2024-08-20 12:41:10|1781.1|1778.1|1781.1|1778.1|1781.8|1778.8|1781.1|1778.1|48
1724157680000|2024-08-20 12:41:20|||||||||9
1724157710000|2024-08-20 12:41:50|||||||||2
1724157720000|2024-08-20 12:42:00|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|36
1724157730000|2024-08-20 12:42:10|||||||||5
1724157740000|2024-08-20 12:42:20|1782.1|1779.1|1782.5|1779.5|1782.5|1779.5|1782.1|1779.1|62
1724157750000|2024-08-20 12:42:30|1782.8|1779.8|1783.5|1780.5|1783.5|1780.5|1782.8|1779.8|14
1724157760000|2024-08-20 12:42:40|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.5|1780.5|36
1724157770000|2024-08-20 12:42:50|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|5
1724157780000|2024-08-20 12:43:00|||||||||5
1724157790000|2024-08-20 12:43:10|1783.8|1780.8|1783.5|1780.5|1783.8|1780.8|1783.5|1780.5|8
1724157810000|2024-08-20 12:43:30|1783.8|1780.8|1783.5|1780.5|1783.8|1780.8|1783.5|1780.5|2
1724157820000|2024-08-20 12:43:40|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|17
1724157830000|2024-08-20 12:43:50|||||||||1
1724157840000|2024-08-20 12:44:00|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|3
1724157850000|2024-08-20 12:44:10|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1
1724157870000|2024-08-20 12:44:30|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1
1724157880000|2024-08-20 12:44:40|||||||||1
1724157890000|2024-08-20 12:44:50|||||||||4
1724157900000|2024-08-20 12:45:00|||||||||2
1724157910000|2024-08-20 12:45:10|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|12
1724157950000|2024-08-20 12:45:50|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|3
1724157960000|2024-08-20 12:46:00|1783.2|1780.2|1783.8|1780.8|1783.8|1780.8|1783.2|1780.2|53
1724157970000|2024-08-20 12:46:10|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|40
1724157980000|2024-08-20 12:46:20|||||||||3
1724157990000|2024-08-20 12:46:30|1784.8|1781.8|1785.5|1782.5|1785.5|1782.5|1784.8|1781.8|16
1724158000000|2024-08-20 12:46:40|||||||||2
1724158020000|2024-08-20 12:47:00|1785.9|1782.9|1786.5|1783.5|1786.5|1783.5|1785.9|1782.9|55
1724158030000|2024-08-20 12:47:10|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|14
1724158040000|2024-08-20 12:47:20|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|30
1724158050000|2024-08-20 12:47:30|1786.1|1783.1|1785.5|1782.5|1786.1|1783.1|1785.5|1782.5|38
1724158060000|2024-08-20 12:47:40|||||||||4
1724158080000|2024-08-20 12:48:00|1785.3|1782.3|1785.5|1782.5|1785.5|1782.5|1785.3|1782.3|17
1724158090000|2024-08-20 12:48:10|||||||||1
1724158110000|2024-08-20 12:48:30|||||||||3
1724158120000|2024-08-20 12:48:40|||||||||1
1724158130000|2024-08-20 12:48:50|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|4
1724158140000|2024-08-20 12:49:00|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|17
1724158150000|2024-08-20 12:49:10|1784.8|1781.8|1785.5|1782.5|1785.5|1782.5|1784.8|1781.8|19
1724158160000|2024-08-20 12:49:20|1785.1|1782.1|1784.8|1781.8|1785.1|1782.1|1784.8|1781.8|20
1724158170000|2024-08-20 12:49:30|||||||||2
1724158190000|2024-08-20 12:49:50|1785.5|1782.5|1785.1|1782.1|1785.5|1782.5|1785.1|1782.1|36
1724158200000|2024-08-20 12:50:00|1784.8|1781.8|1784.1|1781.1|1784.8|1781.8|1784.1|1781.1|8
1724158210000|2024-08-20 12:50:10|||||||||3
1724158220000|2024-08-20 12:50:20|1784.5|1781.5|1784.3|1781.3|1784.5|1781.5|1784.3|1781.3|6
1724158230000|2024-08-20 12:50:30|1784.1|1781.1|1783.8|1780.8|1784.1|1781.1|1783.8|1780.8|1
1724158240000|2024-08-20 12:50:40|||||||||2
1724158250000|2024-08-20 12:50:50|||||||||11
1724158260000|2024-08-20 12:51:00|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1
1724158300000|2024-08-20 12:51:40|||||||||4
1724158330000|2024-08-20 12:52:10|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1
1724158360000|2024-08-20 12:52:40|||||||||1
1724158370000|2024-08-20 12:52:50|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|3
1724158380000|2024-08-20 12:53:00|1783|1780|1783.5|1780.5|1783.5|1780.5|1783|1780|36
1724158390000|2024-08-20 12:53:10|||||||||3
1724158400000|2024-08-20 12:53:20|1783.9|1780.9|1784.5|1781.5|1784.5|1781.5|1783.9|1780.9|46
1724158410000|2024-08-20 12:53:30|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|0
1724158420000|2024-08-20 12:53:40|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|16
1724158430000|2024-08-20 12:53:50|||||||||2
1724158450000|2024-08-20 12:54:10|||||||||1
1724158460000|2024-08-20 12:54:20|||||||||11
1724158480000|2024-08-20 12:54:40|||||||||2
1724158490000|2024-08-20 12:54:50|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|3
1724158500000|2024-08-20 12:55:00|1784.5|1781.5|1784.1|1781.1|1784.5|1781.5|1784.1|1781.1|8
1724158530000|2024-08-20 12:55:30|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|11
1724158540000|2024-08-20 12:55:40|||||||||1
1724158550000|2024-08-20 12:55:50|1783.1|1780.1|1783.1|1780.1|1783.5|1780.5|1783.1|1780.1|7
1724158560000|2024-08-20 12:56:00|||||||||2
1724158570000|2024-08-20 12:56:10|||||||||2
1724158580000|2024-08-20 12:56:20|||||||||1
1724158590000|2024-08-20 12:56:30|||||||||12
1724158610000|2024-08-20 12:56:50|||||||||2
1724158630000|2024-08-20 12:57:10|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1
1724158660000|2024-08-20 12:57:40|1782.5|1779.5|1782.1|1779.1|1782.5|1779.5|1782.1|1779.1|6
1724158680000|2024-08-20 12:58:00|||||||||1
1724158700000|2024-08-20 12:58:20|1781.4|1778.4|1781.1|1778.1|1781.4|1778.4|1781.1|1778.1|29
1724158710000|2024-08-20 12:58:30|||||||||8
1724158720000|2024-08-20 12:58:40|||||||||7
1724158730000|2024-08-20 12:58:50|||||||||2
1724158740000|2024-08-20 12:59:00|||||||||2
1724158750000|2024-08-20 12:59:10|||||||||1
1724158760000|2024-08-20 12:59:20|||||||||12
1724158770000|2024-08-20 12:59:30|1781.8|1778.8|1781.6|1778.6|1781.8|1778.8|1781.6|1778.6|11
1724158780000|2024-08-20 12:59:40|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|0
1724158790000|2024-08-20 12:59:50|||||||||4
1724158800000|2024-08-20 13:00:00|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|30
1724158810000|2024-08-20 13:00:10|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|8
1724158850000|2024-08-20 13:00:50|||||||||3
1724158870000|2024-08-20 13:01:10|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|7
1724158880000|2024-08-20 13:01:20|||||||||1
1724158890000|2024-08-20 13:01:30|||||||||7
1724158900000|2024-08-20 13:01:40|||||||||4
1724158920000|2024-08-20 13:02:00|||||||||2
1724158930000|2024-08-20 13:02:10|||||||||12
1724158940000|2024-08-20 13:02:20|1781.8|1778.8|1782.1|1779.1|1782.1|1779.1|1781.6|1778.6|9
1724158950000|2024-08-20 13:02:30|1781.9|1778.9|1780.9|1777.9|1781.9|1778.9|1780.9|1777.9|62
1724158960000|2024-08-20 13:02:40|1780.6|1777.6|1780.8|1777.8|1780.8|1777.8|1780.6|1777.6|9
1724158970000|2024-08-20 13:02:50|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|5
1724158980000|2024-08-20 13:03:00|||||||||8
1724158990000|2024-08-20 13:03:10|1781.4|1778.4|1781.1|1778.1|1781.4|1778.4|1781.1|1778.1|28
1724159000000|2024-08-20 13:03:20|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|17
1724159010000|2024-08-20 13:03:30|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|24
1724159030000|2024-08-20 13:03:50|||||||||2
1724159050000|2024-08-20 13:04:10|1781.8|1778.8|1782.5|1779.5|1782.5|1779.5|1781.8|1778.8|15
1724159060000|2024-08-20 13:04:20|||||||||3
1724159070000|2024-08-20 13:04:30|1782.8|1779.8|1783.1|1780.1|1783.3|1780.3|1782.8|1779.8|5
1724159080000|2024-08-20 13:04:40|1783.5|1780.5|1783.8|1780.8|1783.8|1780.8|1783.5|1780.5|2
1724159090000|2024-08-20 13:04:50|1783.5|1780.5|1783.1|1780.1|1783.5|1780.5|1783.1|1780.1|11
1724159100000|2024-08-20 13:05:00|1783.5|1780.5|1782.1|1779.1|1783.5|1780.5|1782.1|1779.1|46
1724159110000|2024-08-20 13:05:10|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|17
1724159120000|2024-08-20 13:05:20|||||||||3
1724159130000|2024-08-20 13:05:30|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|13
1724159140000|2024-08-20 13:05:40|1782.1|1779.1|1782.1|1779.1|1782.5|1779.5|1782.1|1779.1|28
1724159160000|2024-08-20 13:06:00|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.3|1779.3|5
1724159170000|2024-08-20 13:06:10|||||||||1
1724159180000|2024-08-20 13:06:20|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|12
1724159190000|2024-08-20 13:06:30|1782.5|1779.5|1782.8|1779.8|1782.8|1779.8|1782.5|1779.5|39
1724159200000|2024-08-20 13:06:40|||||||||7
1724159210000|2024-08-20 13:06:50|1782.5|1779.5|1782.1|1779.1|1782.5|1779.5|1782.1|1779.1|30
1724159220000|2024-08-20 13:07:00|1782.3|1779.3|1782.5|1779.5|1782.5|1779.5|1782.3|1779.3|26
1724159230000|2024-08-20 13:07:10|||||||||22
1724159250000|2024-08-20 13:07:30|||||||||5
1724159270000|2024-08-20 13:07:50|||||||||11
1724159280000|2024-08-20 13:08:00|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|2
1724159290000|2024-08-20 13:08:10|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.1|1780.1|4
1724159300000|2024-08-20 13:08:20|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|20
1724159310000|2024-08-20 13:08:30|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.1|1780.1|4
1724159320000|2024-08-20 13:08:40|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1
1724159330000|2024-08-20 13:08:50|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|8
1724159340000|2024-08-20 13:09:00|||||||||2
1724159350000|2024-08-20 13:09:10|1783.3|1780.3|1782.1|1779.1|1783.3|1780.3|1782.1|1779.1|106
1724159360000|2024-08-20 13:09:20|1781.8|1778.8|1782.5|1779.5|1782.5|1779.5|1781.8|1778.8|14
1724159370000|2024-08-20 13:09:30|1782.3|1779.3|1783.1|1780.1|1783.1|1780.1|1782.3|1779.3|12
1724159380000|2024-08-20 13:09:40|1782.8|1779.8|1783.3|1780.3|1783.3|1780.3|1782.8|1779.8|7
1724159390000|2024-08-20 13:09:50|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|0
1724159400000|2024-08-20 13:10:00|||||||||3
1724159430000|2024-08-20 13:10:30|1782.8|1779.8|1782.5|1779.5|1782.8|1779.8|1782.5|1779.5|4
1724159440000|2024-08-20 13:10:40|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|17
1724159460000|2024-08-20 13:11:00|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|2
1724159470000|2024-08-20 13:11:10|1782.1|1779.1|1782.5|1779.5|1782.5|1779.5|1782.1|1779.1|1
1724159480000|2024-08-20 13:11:20|||||||||21
1724159490000|2024-08-20 13:11:30|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|24
1724159500000|2024-08-20 13:11:40|1783.1|1780.1|1783|1780|1783.2|1780.2|1783|1780|25
1724159510000|2024-08-20 13:11:50|1783.3|1780.3|1783.5|1780.5|1783.5|1780.5|1783.1|1780.1|5
1724159520000|2024-08-20 13:12:00|||||||||16
1724159550000|2024-08-20 13:12:30|||||||||3
1724159560000|2024-08-20 13:12:40|||||||||5
1724159570000|2024-08-20 13:12:50|||||||||26
1724159580000|2024-08-20 13:13:00|||||||||3
1724159590000|2024-08-20 13:13:10|1784|1781|1784|1781|1784.5|1781.5|1784|1781|14
1724159600000|2024-08-20 13:13:20|1784.2|1781.2|1784.5|1781.5|1784.5|1781.5|1784.2|1781.2|4
1724159610000|2024-08-20 13:13:30|||||||||12
1724159620000|2024-08-20 13:13:40|||||||||4
1724159640000|2024-08-20 13:14:00|||||||||15
1724159690000|2024-08-20 13:14:50|||||||||4
1724159700000|2024-08-20 13:15:00|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|24
1724159710000|2024-08-20 13:15:10|||||||||2
1724159720000|2024-08-20 13:15:20|||||||||50
1724159730000|2024-08-20 13:15:30|1786|1783|1786|1783|1786|1783|1786|1783|2
1724159740000|2024-08-20 13:15:40|1786.5|1783.5|1787.5|1784.5|1787.5|1784.5|1786.5|1783.5|49
1724159760000|2024-08-20 13:16:00|||||||||11
1724159770000|2024-08-20 13:16:10|1788.1|1785.1|1788.5|1785.5|1788.5|1785.5|1788.1|1785.1|55
1724159780000|2024-08-20 13:16:20|1788.9|1785.9|1789.5|1786.5|1789.5|1786.5|1788.9|1785.9|31
1724159790000|2024-08-20 13:16:30|||||||||25
1724159800000|2024-08-20 13:16:40|||||||||26
1724159810000|2024-08-20 13:16:50|||||||||1
1724159840000|2024-08-20 13:17:20|||||||||1
1724159860000|2024-08-20 13:17:40|||||||||1
1724159870000|2024-08-20 13:17:50|||||||||15
1724159880000|2024-08-20 13:18:00|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|143
1724159890000|2024-08-20 13:18:10|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|5
1724159900000|2024-08-20 13:18:20|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1
1724159910000|2024-08-20 13:18:30|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1
1724159920000|2024-08-20 13:18:40|||||||||2
1724159930000|2024-08-20 13:18:50|1791.5|1788.5|1791.5|1788.5|1791.8|1788.8|1791.5|1788.5|17
1724159940000|2024-08-20 13:19:00|1791.8|1788.8|1792.5|1789.5|1792.5|1789.5|1791.5|1788.5|42
1724159950000|2024-08-20 13:19:10|1792.8|1789.8|1793.5|1790.5|1793.5|1790.5|1792.8|1789.8|20
1724159960000|2024-08-20 13:19:20|||||||||2
1724159970000|2024-08-20 13:19:30|1794|1791|1793.5|1790.5|1794|1791|1793.5|1790.5|10
1724159980000|2024-08-20 13:19:40|1794.1|1791.1|1794.5|1791.5|1794.5|1791.5|1793.8|1790.8|23
1724159990000|2024-08-20 13:19:50|1794.8|1791.8|1795|1792|1795.5|1792.5|1794.8|1791.8|45
1724160000000|2024-08-20 13:20:00|1795.2|1792.2|1795|1792|1795.8|1792.8|1794.8|1791.8|35
1724160010000|2024-08-20 13:20:10|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|21
1724160020000|2024-08-20 13:20:20|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|15
1724160030000|2024-08-20 13:20:30|1797.5|1794.5|1798.5|1795.5|1799.2|1796.2|1797.5|1794.5|114
1724160040000|2024-08-20 13:20:40|1798.2|1795.2|1798.2|1795.2|1798.5|1795.5|1798.2|1795.2|13
1724160050000|2024-08-20 13:20:50|1798.5|1795.5|1799.5|1796.5|1799.5|1796.5|1798.5|1795.5|18
1724160060000|2024-08-20 13:21:00|1799.2|1796.2|1800.7|1797.7|1800.7|1797.7|1799.2|1796.2|35
1724160070000|2024-08-20 13:21:10|1800.5|1797.5|1800.5|1797.5|1800.7|1797.7|1800.5|1797.5|7
1724160080000|2024-08-20 13:21:20|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|7
1724160090000|2024-08-20 13:21:30|||||||||25
1724160100000|2024-08-20 13:21:40|1801.2|1798.2|1800.5|1797.5|1801.2|1798.2|1800.5|1797.5|12
1724160110000|2024-08-20 13:21:50|1800.2|1797.2|1799.5|1796.5|1800.2|1797.2|1799.5|1796.5|42
1724160120000|2024-08-20 13:22:00|1799.7|1796.7|1798.5|1795.5|1799.9|1796.9|1798.5|1795.5|21
1724160130000|2024-08-20 13:22:10|1801.5|1798.5|1800.8|1797.8|1802.1|1799.1|1800.8|1797.8|30
1724160140000|2024-08-20 13:22:20|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|8
1724160150000|2024-08-20 13:22:30|1800.1|1797.1|1799.8|1796.8|1800.1|1797.1|1799.8|1796.8|16
1724160160000|2024-08-20 13:22:40|1800.2|1797.2|1799.8|1796.8|1800.3|1797.3|1799.8|1796.8|9
1724160180000|2024-08-20 13:23:00|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1
1724160190000|2024-08-20 13:23:10|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|7
1724160200000|2024-08-20 13:23:20|1798.8|1795.8|1797.8|1794.8|1798.8|1795.8|1797.8|1794.8|8
1724160210000|2024-08-20 13:23:30|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|6
1724160230000|2024-08-20 13:23:50|1797.8|1794.8|1795.5|1792.5|1797.8|1794.8|1795.5|1792.5|102
1724160240000|2024-08-20 13:24:00|1796.5|1793.5|1796.1|1793.1|1796.5|1793.5|1795.5|1792.5|36
1724160250000|2024-08-20 13:24:10|1796.5|1793.5|1796.8|1793.8|1796.8|1793.8|1796.5|1793.5|9
1724160260000|2024-08-20 13:24:20|1796.5|1793.5|1796.1|1793.1|1796.5|1793.5|1796.1|1793.1|9
1724160270000|2024-08-20 13:24:30|1795.5|1792.5|1794.5|1791.5|1795.5|1792.5|1794.5|1791.5|37
1724160280000|2024-08-20 13:24:40|||||||||16
1724160300000|2024-08-20 13:25:00|1794.8|1791.8|1794.5|1791.5|1795|1792|1794.5|1791.5|16
1724160310000|2024-08-20 13:25:10|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|0
1724160320000|2024-08-20 13:25:20|1794.1|1791.1|1793.8|1790.8|1794.5|1791.5|1793.8|1790.8|32
1724160330000|2024-08-20 13:25:30|1794.1|1791.1|1794.5|1791.5|1794.5|1791.5|1794.1|1791.1|5
1724160340000|2024-08-20 13:25:40|1794|1791|1794|1791|1794|1791|1794|1791|5
1724160350000|2024-08-20 13:25:50|1793.8|1790.8|1794.5|1791.5|1794.5|1791.5|1793.8|1790.8|4
1724160360000|2024-08-20 13:26:00|1793.8|1790.8|1794.5|1791.5|1794.5|1791.5|1793.8|1790.8|26
1724160370000|2024-08-20 13:26:10|1794|1791|1793.8|1790.8|1794|1791|1793.8|1790.8|3
1724160380000|2024-08-20 13:26:20|||||||||1
1724160390000|2024-08-20 13:26:30|||||||||2
1724160400000|2024-08-20 13:26:40|1794|1791|1794|1791|1794|1791|1793.8|1790.8|4
1724160410000|2024-08-20 13:26:50|1793.8|1790.8|1793.8|1790.8|1794.5|1791.5|1793.8|1790.8|14
1724160420000|2024-08-20 13:27:00|1794.5|1791.5|1794|1791|1794.5|1791.5|1793.8|1790.8|8
1724160430000|2024-08-20 13:27:10|1793.8|1790.8|1793.5|1790.5|1793.8|1790.8|1793.5|1790.5|15
1724160440000|2024-08-20 13:27:20|1794.5|1791.5|1793.8|1790.8|1794.5|1791.5|1793.8|1790.8|7
1724160450000|2024-08-20 13:27:30|1794.1|1791.1|1794.3|1791.3|1794.3|1791.3|1794.1|1791.1|4
1724160460000|2024-08-20 13:27:40|1794.5|1791.5|1795.5|1792.5|1795.5|1792.5|1794.5|1791.5|35
1724160470000|2024-08-20 13:27:50|1795|1792|1795|1792|1795|1792|1795|1792|10
1724160480000|2024-08-20 13:28:00|1795.2|1792.2|1795.5|1792.5|1795.5|1792.5|1795.2|1792.2|1
1724160490000|2024-08-20 13:28:10|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1
1724160500000|2024-08-20 13:28:20|1795|1792|1795.5|1792.5|1795.5|1792.5|1794.8|1791.8|10
1724160520000|2024-08-20 13:28:40|||||||||3
1724160540000|2024-08-20 13:29:00|1796.5|1793.5|1796.2|1793.2|1796.5|1793.5|1795.8|1792.8|5
1724160550000|2024-08-20 13:29:10|1796.5|1793.5|1796.3|1793.3|1796.5|1793.5|1795.8|1792.8|5
1724160560000|2024-08-20 13:29:20|1796.5|1793.5|1796|1793|1796.5|1793.5|1796|1793|1
1724160570000|2024-08-20 13:29:30|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|0
1724160580000|2024-08-20 13:29:40|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|7
1724160590000|2024-08-20 13:29:50|||||||||3
1724160600000|2024-08-20 13:30:00|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|9
1724160610000|2024-08-20 13:30:10|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|7
1724160630000|2024-08-20 13:30:30|||||||||1
1724160640000|2024-08-20 13:30:40|1795.8|1792.8|1796.5|1793.5|1796.5|1793.5|1795.5|1792.5|31
1724160650000|2024-08-20 13:30:50|1796|1793|1796.5|1793.5|1796.5|1793.5|1796|1793|5
1724160660000|2024-08-20 13:31:00|||||||||6
1724160670000|2024-08-20 13:31:10|||||||||13
1724160680000|2024-08-20 13:31:20|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|9
1724160690000|2024-08-20 13:31:30|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|2
1724160700000|2024-08-20 13:31:40|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|43
1724160720000|2024-08-20 13:32:00|||||||||3
1724160730000|2024-08-20 13:32:10|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|50
1724160750000|2024-08-20 13:32:30|1797|1794|1796.8|1793.8|1797|1794|1796.8|1793.8|7
1724160760000|2024-08-20 13:32:40|1797.2|1794.2|1797|1794|1797.5|1794.5|1797|1794|7
1724160770000|2024-08-20 13:32:50|1796.8|1793.8|1796.5|1793.5|1796.8|1793.8|1796.5|1793.5|2
1724160780000|2024-08-20 13:33:00|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|3
1724160790000|2024-08-20 13:33:10|||||||||1
1724160800000|2024-08-20 13:33:20|1797.3|1794.3|1797.5|1794.5|1797.5|1794.5|1797.3|1794.3|3
1724160810000|2024-08-20 13:33:30|1798.9|1795.9|1799.5|1796.5|1799.5|1796.5|1798.9|1795.9|16
1724160820000|2024-08-20 13:33:40|||||||||2
1724160830000|2024-08-20 13:33:50|1799|1796|1799.5|1796.5|1799.5|1796.5|1799|1796|5
1724160840000|2024-08-20 13:34:00|||||||||7
1724160850000|2024-08-20 13:34:10|||||||||4
1724160870000|2024-08-20 13:34:30|1799.9|1796.9|1800.5|1797.5|1800.5|1797.5|1799.9|1796.9|25
1724160880000|2024-08-20 13:34:40|1800.3|1797.3|1799.8|1796.8|1800.3|1797.3|1799.8|1796.8|1
1724160890000|2024-08-20 13:34:50|||||||||3
1724160900000|2024-08-20 13:35:00|1799.5|1796.5|1798.3|1795.3|1799.5|1796.5|1798.3|1795.3|8
1724160910000|2024-08-20 13:35:10|1798.1|1795.1|1798.5|1795.5|1798.5|1795.5|1798.1|1795.1|2
1724160920000|2024-08-20 13:35:20|1798.3|1795.3|1797.1|1794.1|1798.3|1795.3|1797.1|1794.1|20
1724160930000|2024-08-20 13:35:30|1796.5|1793.5|1795.8|1792.8|1796.5|1793.5|1795.8|1792.8|19
1724160940000|2024-08-20 13:35:40|1795.5|1792.5|1796.5|1793.5|1796.5|1793.5|1795.5|1792.5|18
1724160950000|2024-08-20 13:35:50|||||||||1
1724160970000|2024-08-20 13:36:10|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|30
1724160980000|2024-08-20 13:36:20|||||||||19
1724160990000|2024-08-20 13:36:30|||||||||5
1724161030000|2024-08-20 13:37:10|||||||||11
1724161050000|2024-08-20 13:37:30|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|48
1724161060000|2024-08-20 13:37:40|||||||||5
1724161070000|2024-08-20 13:37:50|||||||||5
1724161080000|2024-08-20 13:38:00|||||||||3
1724161090000|2024-08-20 13:38:10|||||||||9
1724161100000|2024-08-20 13:38:20|1795.1|1792.1|1794.1|1791.1|1795.1|1792.1|1794.1|1791.1|150
1724161110000|2024-08-20 13:38:30|||||||||6
1724161120000|2024-08-20 13:38:40|1795.3|1792.3|1797.1|1794.1|1797.1|1794.1|1795.3|1792.3|113
1724161130000|2024-08-20 13:38:50|||||||||6
1724161140000|2024-08-20 13:39:00|||||||||10
1724161150000|2024-08-20 13:39:10|||||||||7
1724161160000|2024-08-20 13:39:20|||||||||6
1724161170000|2024-08-20 13:39:30|||||||||6
1724161180000|2024-08-20 13:39:40|||||||||38
1724161190000|2024-08-20 13:39:50|||||||||5
1724161200000|2024-08-20 13:40:00|||||||||3
1724161210000|2024-08-20 13:40:10|||||||||1
1724161230000|2024-08-20 13:40:30|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|32
1724161240000|2024-08-20 13:40:40|1795.8|1792.8|1795.8|1792.8|1796.1|1793.1|1795.8|1792.8|3
1724161250000|2024-08-20 13:40:50|||||||||3
1724161270000|2024-08-20 13:41:10|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|3
1724161300000|2024-08-20 13:41:40|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|12
1724161310000|2024-08-20 13:41:50|||||||||3
1724161350000|2024-08-20 13:42:30|||||||||5
1724161360000|2024-08-20 13:42:40|||||||||2
1724161390000|2024-08-20 13:43:10|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|48
1724161420000|2024-08-20 13:43:40|||||||||6
1724161440000|2024-08-20 13:44:00|||||||||1
1724161470000|2024-08-20 13:44:30|||||||||13
1724161480000|2024-08-20 13:44:40|||||||||1
1724161490000|2024-08-20 13:44:50|1794.1|1791.1|1793.4|1790.4|1794.1|1791.1|1793.4|1790.4|15
1724161500000|2024-08-20 13:45:00|1792.8|1789.8|1793.1|1790.1|1793.1|1790.1|1792.1|1789.1|109
1724161510000|2024-08-20 13:45:10|1792.8|1789.8|1792.8|1789.8|1793.6|1790.6|1792.1|1789.1|54
1724161520000|2024-08-20 13:45:20|||||||||3
1724161530000|2024-08-20 13:45:30|||||||||7
1724161540000|2024-08-20 13:45:40|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.3|1789.3|22
1724161560000|2024-08-20 13:46:00|||||||||2
1724161590000|2024-08-20 13:46:30|||||||||1
1724161600000|2024-08-20 13:46:40|||||||||3
1724161610000|2024-08-20 13:46:50|1792.1|1789.1|1792.1|1789.1|1792.3|1789.3|1792.1|1789.1|3
1724161620000|2024-08-20 13:47:00|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|8
1724161630000|2024-08-20 13:47:10|1792.5|1789.5|1792.1|1789.1|1792.5|1789.5|1792.1|1789.1|4
1724161640000|2024-08-20 13:47:20|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|14
1724161650000|2024-08-20 13:47:30|||||||||5
1724161660000|2024-08-20 13:47:40|1792.2|1789.2|1792.3|1789.3|1792.5|1789.5|1792.2|1789.2|31
1724161670000|2024-08-20 13:47:50|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|4
1724161680000|2024-08-20 13:48:00|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|8
1724161690000|2024-08-20 13:48:10|1792.3|1789.3|1792.1|1789.1|1792.3|1789.3|1792.1|1789.1|7
1724161700000|2024-08-20 13:48:20|||||||||5
1724161750000|2024-08-20 13:49:10|||||||||1
1724161760000|2024-08-20 13:49:20|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|85
1724161770000|2024-08-20 13:49:30|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|24
1724161780000|2024-08-20 13:49:40|1791.1|1788.1|1791.5|1788.5|1791.5|1788.5|1791.1|1788.1|23
1724161800000|2024-08-20 13:50:00|||||||||1
1724161810000|2024-08-20 13:50:10|1791.1|1788.1|1790.8|1787.8|1791.1|1788.1|1790.8|1787.8|13
1724161820000|2024-08-20 13:50:20|||||||||5
1724161840000|2024-08-20 13:50:40|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|20
1724161850000|2024-08-20 13:50:50|||||||||5
1724161860000|2024-08-20 13:51:00|||||||||3
1724161880000|2024-08-20 13:51:20|||||||||5
1724161890000|2024-08-20 13:51:30|||||||||2
1724161930000|2024-08-20 13:52:10|||||||||3
1724161950000|2024-08-20 13:52:30|||||||||3
1724161960000|2024-08-20 13:52:40|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|30
1724161980000|2024-08-20 13:53:00|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|66
1724161990000|2024-08-20 13:53:10|||||||||3
1724162010000|2024-08-20 13:53:30|||||||||2
1724162020000|2024-08-20 13:53:40|||||||||2
1724162030000|2024-08-20 13:53:50|||||||||3
1724162040000|2024-08-20 13:54:00|||||||||1
1724162050000|2024-08-20 13:54:10|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|3
1724162060000|2024-08-20 13:54:20|||||||||2
1724162080000|2024-08-20 13:54:40|||||||||6
1724162100000|2024-08-20 13:55:00|||||||||12
1724162120000|2024-08-20 13:55:20|1790.8|1787.8|1790.5|1787.5|1790.8|1787.8|1790.5|1787.5|14
1724162130000|2024-08-20 13:55:30|||||||||6
1724162150000|2024-08-20 13:55:50|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|9
1724162160000|2024-08-20 13:56:00|1790.3|1787.3|1790.5|1787.5|1790.5|1787.5|1790.3|1787.3|4
1724162190000|2024-08-20 13:56:30|||||||||3
1724162210000|2024-08-20 13:56:50|||||||||1
1724162220000|2024-08-20 13:57:00|||||||||1
1724162230000|2024-08-20 13:57:10|||||||||1
1724162240000|2024-08-20 13:57:20|||||||||86
1724162260000|2024-08-20 13:57:40|||||||||1
1724162270000|2024-08-20 13:57:50|||||||||2
1724162280000|2024-08-20 13:58:00|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|50
1724162290000|2024-08-20 13:58:10|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|138
1724162300000|2024-08-20 13:58:20|||||||||17
1724162310000|2024-08-20 13:58:30|||||||||5
1724162320000|2024-08-20 13:58:40|||||||||16
1724162330000|2024-08-20 13:58:50|||||||||2
1724162340000|2024-08-20 13:59:00|||||||||2
1724162350000|2024-08-20 13:59:10|||||||||3
1724162360000|2024-08-20 13:59:20|||||||||1
1724162370000|2024-08-20 13:59:30|||||||||3
1724162380000|2024-08-20 13:59:40|||||||||1
1724162390000|2024-08-20 13:59:50|||||||||5
1724162400000|2024-08-20 14:00:00|||||||||8
1724162410000|2024-08-20 14:00:10|1790.8|1787.8|1791.5|1788.5|1791.5|1788.5|1790.8|1787.8|49
1724162420000|2024-08-20 14:00:20|||||||||4
1724162430000|2024-08-20 14:00:30|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|70
1724162440000|2024-08-20 14:00:40|1792.1|1789.1|1792.1|1789.1|1792.5|1789.5|1792.1|1789.1|31
1724162450000|2024-08-20 14:00:50|1791.5|1788.5|1792.5|1789.5|1792.5|1789.5|1791.3|1788.3|5
1724162460000|2024-08-20 14:01:00|||||||||2
1724162470000|2024-08-20 14:01:10|||||||||3
1724162480000|2024-08-20 14:01:20|||||||||2
1724162490000|2024-08-20 14:01:30|||||||||2
1724162500000|2024-08-20 14:01:40|||||||||1
1724162510000|2024-08-20 14:01:50|||||||||5
1724162520000|2024-08-20 14:02:00|||||||||8
1724162530000|2024-08-20 14:02:10|||||||||2
1724162540000|2024-08-20 14:02:20|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|38
1724162550000|2024-08-20 14:02:30|||||||||2
1724162560000|2024-08-20 14:02:40|1794.1|1791.1|1794.5|1791.5|1794.5|1791.5|1794.1|1791.1|22
1724162570000|2024-08-20 14:02:50|||||||||7
1724162580000|2024-08-20 14:03:00|||||||||3
1724162590000|2024-08-20 14:03:10|||||||||2
1724162600000|2024-08-20 14:03:20|1794.3|1791.3|1794.1|1791.1|1794.3|1791.3|1794.1|1791.1|22
1724162610000|2024-08-20 14:03:30|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|14
1724162620000|2024-08-20 14:03:40|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|3
1724162630000|2024-08-20 14:03:50|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|0
1724162640000|2024-08-20 14:04:00|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|9
1724162650000|2024-08-20 14:04:10|||||||||2
1724162660000|2024-08-20 14:04:20|||||||||1
1724162670000|2024-08-20 14:04:30|1795.5|1792.5|1796.5|1793.5|1796.5|1793.5|1795.5|1792.5|62
1724162680000|2024-08-20 14:04:40|||||||||3
1724162690000|2024-08-20 14:04:50|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|40
1724162700000|2024-08-20 14:05:00|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|6
1724162710000|2024-08-20 14:05:10|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|16
1724162720000|2024-08-20 14:05:20|||||||||5
1724162730000|2024-08-20 14:05:30|||||||||5
1724162740000|2024-08-20 14:05:40|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|13
1724162750000|2024-08-20 14:05:50|||||||||2
1724162760000|2024-08-20 14:06:00|||||||||1
1724162770000|2024-08-20 14:06:10|||||||||6
1724162780000|2024-08-20 14:06:20|||||||||4
1724162790000|2024-08-20 14:06:30|||||||||3
1724162800000|2024-08-20 14:06:40|||||||||4
1724162810000|2024-08-20 14:06:50|1795.1|1792.1|1795.5|1792.5|1795.5|1792.5|1795.1|1792.1|48
1724162820000|2024-08-20 14:07:00|||||||||3
1724162830000|2024-08-20 14:07:10|||||||||5
1724162840000|2024-08-20 14:07:20|||||||||5
1724162850000|2024-08-20 14:07:30|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|17
1724162860000|2024-08-20 14:07:40|||||||||1
1724162870000|2024-08-20 14:07:50|||||||||2
1724162880000|2024-08-20 14:08:00|||||||||4
1724162890000|2024-08-20 14:08:10|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|3
1724162900000|2024-08-20 14:08:20|1794.8|1791.8|1795.1|1792.1|1795.1|1792.1|1794.8|1791.8|2
1724162910000|2024-08-20 14:08:30|||||||||1
1724162920000|2024-08-20 14:08:40|||||||||5
1724162930000|2024-08-20 14:08:50|||||||||1
1724162940000|2024-08-20 14:09:00|||||||||2
1724162950000|2024-08-20 14:09:10|||||||||2
1724162960000|2024-08-20 14:09:20|||||||||1
1724162970000|2024-08-20 14:09:30|||||||||3
1724162980000|2024-08-20 14:09:40|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|3
1724162990000|2024-08-20 14:09:50|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|9
1724163000000|2024-08-20 14:10:00|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|15
1724163010000|2024-08-20 14:10:10|||||||||2
1724163020000|2024-08-20 14:10:20|1794.5|1791.5|1794.8|1791.8|1795.1|1792.1|1794.5|1791.5|4
1724163030000|2024-08-20 14:10:30|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|14
1724163040000|2024-08-20 14:10:40|||||||||2
1724163050000|2024-08-20 14:10:50|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|2
1724163060000|2024-08-20 14:11:00|||||||||2
1724163070000|2024-08-20 14:11:10|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|2
1724163080000|2024-08-20 14:11:20|||||||||2
1724163090000|2024-08-20 14:11:30|||||||||3
1724163100000|2024-08-20 14:11:40|||||||||4
1724163110000|2024-08-20 14:11:50|||||||||7
1724163120000|2024-08-20 14:12:00|||||||||11
1724163130000|2024-08-20 14:12:10|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|41
1724163140000|2024-08-20 14:12:20|||||||||15
1724163150000|2024-08-20 14:12:30|||||||||7
1724163160000|2024-08-20 14:12:40|||||||||8
1724163170000|2024-08-20 14:12:50|||||||||13
1724163180000|2024-08-20 14:13:00|||||||||11
1724163190000|2024-08-20 14:13:10|1793.5|1790.5|1793.8|1790.8|1793.8|1790.8|1793.5|1790.5|7
1724163200000|2024-08-20 14:13:20|||||||||9
1724163210000|2024-08-20 14:13:30|||||||||8
1724163220000|2024-08-20 14:13:40|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|76
1724163230000|2024-08-20 14:13:50|||||||||16
1724163240000|2024-08-20 14:14:00|||||||||6
1724163250000|2024-08-20 14:14:10|||||||||7
1724163260000|2024-08-20 14:14:20|||||||||6
1724163270000|2024-08-20 14:14:30|||||||||8
1724163280000|2024-08-20 14:14:40|1794.3|1791.3|1794.1|1791.1|1794.5|1791.5|1794.1|1791.1|24
1724163290000|2024-08-20 14:14:50|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|8
1724163300000|2024-08-20 14:15:00|1795.2|1792.2|1795.1|1792.1|1795.2|1792.2|1795.1|1792.1|7
1724163310000|2024-08-20 14:15:10|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1
1724163320000|2024-08-20 14:15:20|||||||||2
1724163330000|2024-08-20 14:15:30|||||||||19
1724163340000|2024-08-20 14:15:40|||||||||23
1724163350000|2024-08-20 14:15:50|||||||||4
1724163360000|2024-08-20 14:16:00|1794.1|1791.1|1794.5|1791.5|1794.5|1791.5|1794.1|1791.1|17
1724163370000|2024-08-20 14:16:10|||||||||6
1724163380000|2024-08-20 14:16:20|1794.3|1791.3|1794.1|1791.1|1794.3|1791.3|1794.1|1791.1|2
1724163400000|2024-08-20 14:16:40|||||||||3
1724163410000|2024-08-20 14:16:50|||||||||1
1724163430000|2024-08-20 14:17:10|||||||||1
1724163440000|2024-08-20 14:17:20|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|13
1724163450000|2024-08-20 14:17:30|||||||||1
1724163460000|2024-08-20 14:17:40|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|26
1724163470000|2024-08-20 14:17:50|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|4
1724163480000|2024-08-20 14:18:00|1794.1|1791.1|1793.8|1790.8|1794.1|1791.1|1793.8|1790.8|14
1724163490000|2024-08-20 14:18:10|||||||||2
1724163500000|2024-08-20 14:18:20|||||||||11
1724163510000|2024-08-20 14:18:30|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|20
1724163520000|2024-08-20 14:18:40|1793.8|1790.8|1794.1|1791.1|1794.1|1791.1|1793.8|1790.8|13
1724163530000|2024-08-20 14:18:50|||||||||6
1724163540000|2024-08-20 14:19:00|||||||||9
1724163550000|2024-08-20 14:19:10|||||||||7
1724163560000|2024-08-20 14:19:20|||||||||6
1724163570000|2024-08-20 14:19:30|||||||||4
1724163580000|2024-08-20 14:19:40|||||||||6
1724163590000|2024-08-20 14:19:50|1793.7|1790.7|1793.1|1790.1|1793.7|1790.7|1793.1|1790.1|21
1724163600000|2024-08-20 14:20:00|||||||||2
1724163610000|2024-08-20 14:20:10|||||||||5
1724163620000|2024-08-20 14:20:20|||||||||4
1724163630000|2024-08-20 14:20:30|||||||||7
1724163640000|2024-08-20 14:20:40|||||||||2
1724163650000|2024-08-20 14:20:50|||||||||4
1724163660000|2024-08-20 14:21:00|||||||||4
1724163670000|2024-08-20 14:21:10|||||||||4
1724163680000|2024-08-20 14:21:20|||||||||13
1724163690000|2024-08-20 14:21:30|||||||||3
1724163700000|2024-08-20 14:21:40|||||||||6
1724163710000|2024-08-20 14:21:50|||||||||4
1724163720000|2024-08-20 14:22:00|||||||||3
1724163730000|2024-08-20 14:22:10|||||||||3
1724163740000|2024-08-20 14:22:20|||||||||5
1724163750000|2024-08-20 14:22:30|||||||||4
1724163760000|2024-08-20 14:22:40|||||||||11
1724163770000|2024-08-20 14:22:50|||||||||4
1724163780000|2024-08-20 14:23:00|||||||||2
1724163790000|2024-08-20 14:23:10|||||||||3
1724163800000|2024-08-20 14:23:20|||||||||5
1724163810000|2024-08-20 14:23:30|||||||||6
1724163820000|2024-08-20 14:23:40|||||||||5
1724163830000|2024-08-20 14:23:50|||||||||7
1724163840000|2024-08-20 14:24:00|||||||||6
1724163850000|2024-08-20 14:24:10|||||||||19
1724163860000|2024-08-20 14:24:20|||||||||10
1724163870000|2024-08-20 14:24:30|||||||||4
1724163880000|2024-08-20 14:24:40|||||||||60
1724163890000|2024-08-20 14:24:50|||||||||8
1724163900000|2024-08-20 14:25:00|||||||||5
1724163910000|2024-08-20 14:25:10|||||||||5
1724163920000|2024-08-20 14:25:20|||||||||7
1724163930000|2024-08-20 14:25:30|||||||||3
1724163940000|2024-08-20 14:25:40|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|56
1724163950000|2024-08-20 14:25:50|||||||||32
1724163960000|2024-08-20 14:26:00|||||||||9
1724163970000|2024-08-20 14:26:10|||||||||3
1724163980000|2024-08-20 14:26:20|||||||||2
1724163990000|2024-08-20 14:26:30|||||||||2
1724164010000|2024-08-20 14:26:50|||||||||7
1724164020000|2024-08-20 14:27:00|||||||||14
1724164030000|2024-08-20 14:27:10|||||||||2
1724164040000|2024-08-20 14:27:20|||||||||4
1724164050000|2024-08-20 14:27:30|||||||||10
1724164070000|2024-08-20 14:27:50|||||||||4
1724164080000|2024-08-20 14:28:00|||||||||4
1724164090000|2024-08-20 14:28:10|||||||||6
1724164100000|2024-08-20 14:28:20|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|9
1724164110000|2024-08-20 14:28:30|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|2
1724164120000|2024-08-20 14:28:40|||||||||3
1724164130000|2024-08-20 14:28:50|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|25
1724164140000|2024-08-20 14:29:00|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|5
1724164150000|2024-08-20 14:29:10|1792.1|1789.1|1793.1|1790.1|1793.1|1790.1|1792.1|1789.1|7
1724164160000|2024-08-20 14:29:20|||||||||1
1724164170000|2024-08-20 14:29:30|||||||||1
1724164180000|2024-08-20 14:29:40|||||||||4
1724164190000|2024-08-20 14:29:50|||||||||22
1724164200000|2024-08-20 14:30:00|||||||||5
1724164220000|2024-08-20 14:30:20|||||||||4
1724164250000|2024-08-20 14:30:50|||||||||2
1724164270000|2024-08-20 14:31:10|||||||||1
1724164280000|2024-08-20 14:31:20|||||||||2
1724164290000|2024-08-20 14:31:30|||||||||1
1724164300000|2024-08-20 14:31:40|||||||||9
1724164310000|2024-08-20 14:31:50|||||||||13
1724164320000|2024-08-20 14:32:00|||||||||1
1724164330000|2024-08-20 14:32:10|||||||||12
1724164340000|2024-08-20 14:32:20|||||||||3
1724164350000|2024-08-20 14:32:30|||||||||5
1724164360000|2024-08-20 14:32:40|||||||||11
1724164370000|2024-08-20 14:32:50|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|14
1724164380000|2024-08-20 14:33:00|||||||||3
1724164390000|2024-08-20 14:33:10|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|2
1724164400000|2024-08-20 14:33:20|||||||||6
1724164410000|2024-08-20 14:33:30|||||||||3
1724164430000|2024-08-20 14:33:50|||||||||10
1724164440000|2024-08-20 14:34:00|||||||||5
1724164460000|2024-08-20 14:34:20|||||||||2
1724164480000|2024-08-20 14:34:40|||||||||4
1724164490000|2024-08-20 14:34:50|||||||||1
1724164500000|2024-08-20 14:35:00|||||||||2
1724164510000|2024-08-20 14:35:10|||||||||1
1724164520000|2024-08-20 14:35:20|||||||||2
1724164530000|2024-08-20 14:35:30|||||||||12
1724164540000|2024-08-20 14:35:40|||||||||1
1724164550000|2024-08-20 14:35:50|1792.7|1789.7|1792.1|1789.1|1792.7|1789.7|1792.1|1789.1|36
1724164560000|2024-08-20 14:36:00|||||||||1
1724164580000|2024-08-20 14:36:20|||||||||1
1724164590000|2024-08-20 14:36:30|||||||||1
1724164600000|2024-08-20 14:36:40|||||||||1
1724164610000|2024-08-20 14:36:50|||||||||4
1724164620000|2024-08-20 14:37:00|||||||||6
1724164630000|2024-08-20 14:37:10|||||||||1
1724164640000|2024-08-20 14:37:20|||||||||18
1724164650000|2024-08-20 14:37:30|||||||||5
1724164670000|2024-08-20 14:37:50|||||||||4
1724164680000|2024-08-20 14:38:00|1791.8|1788.8|1791.1|1788.1|1791.8|1788.8|1791.1|1788.1|19
1724164690000|2024-08-20 14:38:10|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|3
1724164700000|2024-08-20 14:38:20|||||||||16
1724164710000|2024-08-20 14:38:30|||||||||9
1724164720000|2024-08-20 14:38:40|||||||||3
1724164730000|2024-08-20 14:38:50|||||||||1
1724164750000|2024-08-20 14:39:10|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|33
1724164760000|2024-08-20 14:39:20|||||||||9
1724164770000|2024-08-20 14:39:30|||||||||1
1724164790000|2024-08-20 14:39:50|||||||||2
1724164800000|2024-08-20 14:40:00|||||||||9
1724164810000|2024-08-20 14:40:10|||||||||3
1724164820000|2024-08-20 14:40:20|||||||||3
1724164830000|2024-08-20 14:40:30|||||||||1
1724164840000|2024-08-20 14:40:40|||||||||6
1724164870000|2024-08-20 14:41:10|||||||||14
1724164880000|2024-08-20 14:41:20|||||||||1
1724164890000|2024-08-20 14:41:30|||||||||7
1724164900000|2024-08-20 14:41:40|||||||||3
1724164910000|2024-08-20 14:41:50|||||||||3
1724164920000|2024-08-20 14:42:00|||||||||10
1724164930000|2024-08-20 14:42:10|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|3
1724164940000|2024-08-20 14:42:20|1791.1|1788.1|1790.8|1787.8|1791.1|1788.1|1790.8|1787.8|52
1724164950000|2024-08-20 14:42:30|||||||||2
1724164960000|2024-08-20 14:42:40|||||||||4
1724164970000|2024-08-20 14:42:50|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|26
1724164980000|2024-08-20 14:43:00|1791.5|1788.5|1791.1|1788.1|1791.5|1788.5|1791.1|1788.1|31
1724164990000|2024-08-20 14:43:10|||||||||2
1724165000000|2024-08-20 14:43:20|||||||||2
1724165010000|2024-08-20 14:43:30|1790.5|1787.5|1790.1|1787.1|1790.5|1787.5|1790.1|1787.1|36
1724165020000|2024-08-20 14:43:40|||||||||3
1724165040000|2024-08-20 14:44:00|||||||||19
1724165050000|2024-08-20 14:44:10|||||||||1
1724165080000|2024-08-20 14:44:40|1789.7|1786.7|1789.1|1786.1|1789.7|1786.7|1789.1|1786.1|34
1724165090000|2024-08-20 14:44:50|||||||||2
1724165120000|2024-08-20 14:45:20|||||||||1
1724165130000|2024-08-20 14:45:30|||||||||2
1724165140000|2024-08-20 14:45:40|||||||||1
1724165160000|2024-08-20 14:46:00|||||||||1
1724165170000|2024-08-20 14:46:10|||||||||22
1724165210000|2024-08-20 14:46:50|||||||||13
1724165230000|2024-08-20 14:47:10|||||||||1
1724165240000|2024-08-20 14:47:20|||||||||8
1724165260000|2024-08-20 14:47:40|||||||||22
1724165270000|2024-08-20 14:47:50|||||||||30
1724165280000|2024-08-20 14:48:00|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1787.8|1784.8|78
1724165290000|2024-08-20 14:48:10|1787.8|1784.8|1786.8|1783.8|1787.8|1784.8|1786.8|1783.8|3
1724165300000|2024-08-20 14:48:20|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.3|1783.3|76
1724165310000|2024-08-20 14:48:30|1786.3|1783.3|1786.5|1783.5|1786.5|1783.5|1786.3|1783.3|13
1724165320000|2024-08-20 14:48:40|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|4
1724165330000|2024-08-20 14:48:50|1786.1|1783.1|1786.3|1783.3|1786.3|1783.3|1786.1|1783.1|9
1724165340000|2024-08-20 14:49:00|1786.1|1783.1|1786.3|1783.3|1786.5|1783.5|1786.1|1783.1|3
1724165360000|2024-08-20 14:49:20|||||||||2
1724165370000|2024-08-20 14:49:30|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1
1724165380000|2024-08-20 14:49:40|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|0
1724165390000|2024-08-20 14:49:50|||||||||4
1724165400000|2024-08-20 14:50:00|||||||||32
1724165410000|2024-08-20 14:50:10|||||||||1
1724165420000|2024-08-20 14:50:20|||||||||1
1724165430000|2024-08-20 14:50:30|||||||||5
1724165440000|2024-08-20 14:50:40|||||||||1
1724165450000|2024-08-20 14:50:50|||||||||12
1724165470000|2024-08-20 14:51:10|||||||||3
1724165480000|2024-08-20 14:51:20|||||||||1
1724165490000|2024-08-20 14:51:30|||||||||1
1724165500000|2024-08-20 14:51:40|1784.8|1781.8|1782.5|1779.5|1784.8|1781.8|1782.5|1779.5|202
1724165510000|2024-08-20 14:51:50|||||||||19
1724165520000|2024-08-20 14:52:00|||||||||4
1724165530000|2024-08-20 14:52:10|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|12
1724165540000|2024-08-20 14:52:20|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|3
1724165550000|2024-08-20 14:52:30|||||||||3
1724165560000|2024-08-20 14:52:40|||||||||1
1724165570000|2024-08-20 14:52:50|||||||||1
1724165580000|2024-08-20 14:53:00|||||||||3
1724165590000|2024-08-20 14:53:10|||||||||1
1724165600000|2024-08-20 14:53:20|1782.1|1779.1|1781.8|1778.8|1782.1|1779.1|1781.8|1778.8|35
1724165610000|2024-08-20 14:53:30|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|8
1724165620000|2024-08-20 14:53:40|1781.8|1778.8|1782.5|1779.5|1782.5|1779.5|1781.8|1778.8|68
1724165630000|2024-08-20 14:53:50|||||||||9
1724165650000|2024-08-20 14:54:10|||||||||2
1724165660000|2024-08-20 14:54:20|||||||||6
1724165670000|2024-08-20 14:54:30|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|26
1724165680000|2024-08-20 14:54:40|1783.1|1780.1|1783.1|1780.1|1783.5|1780.5|1783.1|1780.1|21
1724165690000|2024-08-20 14:54:50|||||||||9
1724165700000|2024-08-20 14:55:00|||||||||2
1724165710000|2024-08-20 14:55:10|||||||||1
1724165740000|2024-08-20 14:55:40|1783.5|1780.5|1783.5|1780.5|1783.8|1780.8|1783.1|1780.1|61
1724165750000|2024-08-20 14:55:50|1783.1|1780.1|1783.3|1780.3|1783.3|1780.3|1783.1|1780.1|6
1724165760000|2024-08-20 14:56:00|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|0
1724165770000|2024-08-20 14:56:10|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|19
1724165820000|2024-08-20 14:57:00|1782.8|1779.8|1782.5|1779.5|1782.8|1779.8|1782.5|1779.5|3
1724165830000|2024-08-20 14:57:10|||||||||1
1724165840000|2024-08-20 14:57:20|1782|1779|1780.8|1777.8|1782|1779|1780.8|1777.8|57
1724165850000|2024-08-20 14:57:30|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|23
1724165860000|2024-08-20 14:57:40|||||||||6
1724165870000|2024-08-20 14:57:50|1780.8|1777.8|1780.3|1777.3|1781.1|1778.1|1779.8|1776.8|19
1724165880000|2024-08-20 14:58:00|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|34
1724165890000|2024-08-20 14:58:10|||||||||6
1724165900000|2024-08-20 14:58:20|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|3
1724165910000|2024-08-20 14:58:30|1779.8|1776.8|1780.1|1777.1|1780.1|1777.1|1779.8|1776.8|6
1724165920000|2024-08-20 14:58:40|1780.3|1777.3|1780.1|1777.1|1780.3|1777.3|1780.1|1777.1|39
1724165930000|2024-08-20 14:58:50|||||||||1
1724165940000|2024-08-20 14:59:00|1779.8|1776.8|1780.1|1777.1|1780.1|1777.1|1779.8|1776.8|16
1724165950000|2024-08-20 14:59:10|||||||||3
1724165960000|2024-08-20 14:59:20|||||||||5
1724165970000|2024-08-20 14:59:30|||||||||1
1724165980000|2024-08-20 14:59:40|||||||||27
1724165990000|2024-08-20 14:59:50|1780.8|1777.8|1781.1|1778.1|1781.1|1778.1|1780.8|1777.8|41
1724166000000|2024-08-20 15:00:00|||||||||11
1724166010000|2024-08-20 15:00:10|||||||||2
1724166020000|2024-08-20 15:00:20|1781.8|1778.8|1782.1|1779.1|1782.1|1779.1|1781.8|1778.8|17
1724166030000|2024-08-20 15:00:30|||||||||1
1724166040000|2024-08-20 15:00:40|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|0
1724166050000|2024-08-20 15:00:50|||||||||1
1724166060000|2024-08-20 15:01:00|||||||||1
1724166070000|2024-08-20 15:01:10|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1
1724166080000|2024-08-20 15:01:20|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|5
1724166090000|2024-08-20 15:01:30|||||||||2
1724166100000|2024-08-20 15:01:40|1781.7|1778.7|1781.1|1778.1|1781.7|1778.7|1781.1|1778.1|50
1724166110000|2024-08-20 15:01:50|||||||||3
1724166120000|2024-08-20 15:02:00|||||||||4
1724166130000|2024-08-20 15:02:10|||||||||5
1724166140000|2024-08-20 15:02:20|||||||||4
1724166150000|2024-08-20 15:02:30|||||||||7
1724166160000|2024-08-20 15:02:40|||||||||6
1724166170000|2024-08-20 15:02:50|1781.5|1778.5|1781.8|1778.8|1781.8|1778.8|1781.5|1778.5|30
1724166180000|2024-08-20 15:03:00|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|8
1724166190000|2024-08-20 15:03:10|||||||||8
1724166200000|2024-08-20 15:03:20|||||||||29
1724166210000|2024-08-20 15:03:30|||||||||8
1724166220000|2024-08-20 15:03:40|||||||||7
1724166230000|2024-08-20 15:03:50|||||||||15
1724166240000|2024-08-20 15:04:00|||||||||3
1724166250000|2024-08-20 15:04:10|||||||||4
1724166260000|2024-08-20 15:04:20|||||||||3
1724166270000|2024-08-20 15:04:30|||||||||12
1724166280000|2024-08-20 15:04:40|||||||||5
1724166300000|2024-08-20 15:05:00|||||||||4
1724166330000|2024-08-20 15:05:30|||||||||2
1724166340000|2024-08-20 15:05:40|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|40
1724166350000|2024-08-20 15:05:50|||||||||1
1724166360000|2024-08-20 15:06:00|||||||||7
1724166370000|2024-08-20 15:06:10|||||||||3
1724166380000|2024-08-20 15:06:20|||||||||4
1724166390000|2024-08-20 15:06:30|||||||||1
1724166410000|2024-08-20 15:06:50|||||||||1
1724166420000|2024-08-20 15:07:00|1781.8|1778.8|1781.1|1778.1|1781.8|1778.8|1781.1|1778.1|21
1724166450000|2024-08-20 15:07:30|||||||||5
1724166460000|2024-08-20 15:07:40|||||||||1
1724166480000|2024-08-20 15:08:00|||||||||5
1724166490000|2024-08-20 15:08:10|||||||||4
1724166510000|2024-08-20 15:08:30|||||||||3
1724166530000|2024-08-20 15:08:50|||||||||2
1724166550000|2024-08-20 15:09:10|||||||||12
1724166570000|2024-08-20 15:09:30|||||||||4
1724166590000|2024-08-20 15:09:50|||||||||3
1724166600000|2024-08-20 15:10:00|||||||||2
1724166610000|2024-08-20 15:10:10|||||||||17
1724166630000|2024-08-20 15:10:30|||||||||1
1724166640000|2024-08-20 15:10:40|||||||||1
1724166660000|2024-08-20 15:11:00|||||||||2
1724166670000|2024-08-20 15:11:10|||||||||13
1724166680000|2024-08-20 15:11:20|1780.7|1777.7|1780.1|1777.1|1780.7|1777.7|1780.1|1777.1|50
1724166700000|2024-08-20 15:11:40|||||||||15
1724166720000|2024-08-20 15:12:00|||||||||3
1724166730000|2024-08-20 15:12:10|||||||||2
1724166740000|2024-08-20 15:12:20|||||||||3
1724166750000|2024-08-20 15:12:30|||||||||2
1724166760000|2024-08-20 15:12:40|||||||||2
1724166770000|2024-08-20 15:12:50|||||||||2
1724166780000|2024-08-20 15:13:00|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|4
1724166790000|2024-08-20 15:13:10|||||||||6
1724166800000|2024-08-20 15:13:20|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|53
1724166810000|2024-08-20 15:13:30|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|42
1724166840000|2024-08-20 15:14:00|||||||||2
1724166850000|2024-08-20 15:14:10|||||||||7
1724166870000|2024-08-20 15:14:30|||||||||12
1724166880000|2024-08-20 15:14:40|1780.5|1777.5|1781.1|1778.1|1781.1|1778.1|1780.5|1777.5|40
1724166900000|2024-08-20 15:15:00|||||||||16
1724166920000|2024-08-20 15:15:20|||||||||2
1724166930000|2024-08-20 15:15:30|||||||||2
1724166940000|2024-08-20 15:15:40|||||||||5
1724166950000|2024-08-20 15:15:50|1781.8|1778.8|1782.1|1779.1|1782.1|1779.1|1781.8|1778.8|62
1724166960000|2024-08-20 15:16:00|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|23
1724166970000|2024-08-20 15:16:10|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|31
1724166980000|2024-08-20 15:16:20|||||||||3
1724166990000|2024-08-20 15:16:30|||||||||8
1724167010000|2024-08-20 15:16:50|||||||||12
1724167020000|2024-08-20 15:17:00|1780.8|1777.8|1781.1|1778.1|1781.1|1778.1|1780.8|1777.8|7
1724167030000|2024-08-20 15:17:10|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|2
1724167040000|2024-08-20 15:17:20|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|4
1724167050000|2024-08-20 15:17:30|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|25
1724167060000|2024-08-20 15:17:40|1780.8|1777.8|1781.1|1778.1|1781.1|1778.1|1780.8|1777.8|22
1724167070000|2024-08-20 15:17:50|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|17
1724167080000|2024-08-20 15:18:00|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|7
1724167090000|2024-08-20 15:18:10|||||||||4
1724167110000|2024-08-20 15:18:30|||||||||4
1724167120000|2024-08-20 15:18:40|||||||||6
1724167130000|2024-08-20 15:18:50|||||||||2
1724167140000|2024-08-20 15:19:00|||||||||7
1724167160000|2024-08-20 15:19:20|||||||||6
1724167170000|2024-08-20 15:19:30|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|4
1724167180000|2024-08-20 15:19:40|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|6
1724167190000|2024-08-20 15:19:50|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|7
1724167200000|2024-08-20 15:20:00|1781.1|1778.1|1780.8|1777.8|1781.1|1778.1|1780.8|1777.8|15
1724167220000|2024-08-20 15:20:20|1781.1|1778.1|1780.8|1777.8|1781.1|1778.1|1780.8|1777.8|4
1724167230000|2024-08-20 15:20:30|||||||||12
1724167240000|2024-08-20 15:20:40|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|31
1724167250000|2024-08-20 15:20:50|||||||||3
1724167260000|2024-08-20 15:21:00|||||||||7
1724167270000|2024-08-20 15:21:10|||||||||6
1724167280000|2024-08-20 15:21:20|||||||||1
1724167290000|2024-08-20 15:21:30|||||||||4
1724167310000|2024-08-20 15:21:50|1780.5|1777.5|1781.1|1778.1|1781.1|1778.1|1780.5|1777.5|52
1724167320000|2024-08-20 15:22:00|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|2
1724167330000|2024-08-20 15:22:10|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|6
1724167350000|2024-08-20 15:22:30|||||||||1
1724167360000|2024-08-20 15:22:40|||||||||7
1724167370000|2024-08-20 15:22:50|||||||||7
1724167380000|2024-08-20 15:23:00|||||||||1
1724167390000|2024-08-20 15:23:10|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|6
1724167400000|2024-08-20 15:23:20|||||||||5
1724167410000|2024-08-20 15:23:30|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|13
1724167420000|2024-08-20 15:23:40|||||||||5
1724167430000|2024-08-20 15:23:50|||||||||4
1724167440000|2024-08-20 15:24:00|||||||||7
1724167450000|2024-08-20 15:24:10|||||||||9
1724167460000|2024-08-20 15:24:20|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|4
1724167470000|2024-08-20 15:24:30|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|5
1724167480000|2024-08-20 15:24:40|1780.8|1777.8|1781.1|1778.1|1781.1|1778.1|1780.8|1777.8|10
1724167490000|2024-08-20 15:24:50|||||||||3
1724167500000|2024-08-20 15:25:00|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|7
1724167510000|2024-08-20 15:25:10|1781.1|1778.1|1780.8|1777.8|1781.1|1778.1|1780.8|1777.8|3
1724167520000|2024-08-20 15:25:20|||||||||3
1724167530000|2024-08-20 15:25:30|1781.1|1778.1|1780.5|1777.5|1781.1|1778.1|1780.5|1777.5|8
1724167540000|2024-08-20 15:25:40|||||||||4
1724167550000|2024-08-20 15:25:50|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1
1724167560000|2024-08-20 15:26:00|||||||||8
1724167570000|2024-08-20 15:26:10|1780.5|1777.5|1780.1|1777.1|1780.5|1777.5|1780.1|1777.1|3
1724167580000|2024-08-20 15:26:20|||||||||10
1724167590000|2024-08-20 15:26:30|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|12
1724167600000|2024-08-20 15:26:40|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|13
1724167610000|2024-08-20 15:26:50|||||||||7
1724167630000|2024-08-20 15:27:10|||||||||5
1724167650000|2024-08-20 15:27:30|||||||||4
1724167660000|2024-08-20 15:27:40|||||||||4
1724167670000|2024-08-20 15:27:50|||||||||5
1724167680000|2024-08-20 15:28:00|||||||||2
1724167690000|2024-08-20 15:28:10|||||||||9
1724167700000|2024-08-20 15:28:20|1780.5|1777.5|1780.1|1777.1|1780.5|1777.5|1780.1|1777.1|52
1724167710000|2024-08-20 15:28:30|||||||||9
1724167720000|2024-08-20 15:28:40|||||||||4
1724167730000|2024-08-20 15:28:50|||||||||2
1724167740000|2024-08-20 15:29:00|||||||||2
1724167750000|2024-08-20 15:29:10|||||||||47
1724167760000|2024-08-20 15:29:20|||||||||1
1724167780000|2024-08-20 15:29:40|||||||||6
1724167790000|2024-08-20 15:29:50|||||||||3
1724167800000|2024-08-20 15:30:00|||||||||1
1724167810000|2024-08-20 15:30:10|||||||||8
1724167820000|2024-08-20 15:30:20|||||||||69
1724167830000|2024-08-20 15:30:30|||||||||4
1724167840000|2024-08-20 15:30:40|||||||||4
1724167850000|2024-08-20 15:30:50|||||||||7
1724167860000|2024-08-20 15:31:00|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|21
1724167870000|2024-08-20 15:31:10|1779.9|1776.9|1779.7|1776.7|1780.1|1777.1|1779.7|1776.7|45
1724167880000|2024-08-20 15:31:20|||||||||51
1724167890000|2024-08-20 15:31:30|||||||||7
1724167900000|2024-08-20 15:31:40|||||||||20
1724167910000|2024-08-20 15:31:50|||||||||4
1724167920000|2024-08-20 15:32:00|||||||||25
1724167930000|2024-08-20 15:32:10|||||||||4
1724167940000|2024-08-20 15:32:20|||||||||3
1724167950000|2024-08-20 15:32:30|||||||||2
1724167960000|2024-08-20 15:32:40|||||||||4
1724167970000|2024-08-20 15:32:50|||||||||21
1724167980000|2024-08-20 15:33:00|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|109
1724167990000|2024-08-20 15:33:10|1778.7|1775.7|1778.9|1775.9|1778.9|1775.9|1778.7|1775.7|7
1724168000000|2024-08-20 15:33:20|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|3
1724168010000|2024-08-20 15:33:30|||||||||105
1724168020000|2024-08-20 15:33:40|||||||||1
1724168030000|2024-08-20 15:33:50|||||||||5
1724168040000|2024-08-20 15:34:00|||||||||10
1724168050000|2024-08-20 15:34:10|||||||||3
1724168060000|2024-08-20 15:34:20|||||||||13
1724168070000|2024-08-20 15:34:30|||||||||3
1724168080000|2024-08-20 15:34:40|||||||||6
1724168090000|2024-08-20 15:34:50|||||||||12
1724168100000|2024-08-20 15:35:00|1777.7|1774.7|1777.7|1774.7|1778.1|1775.1|1777.7|1774.7|44
1724168110000|2024-08-20 15:35:10|||||||||9
1724168120000|2024-08-20 15:35:20|1777.9|1774.9|1776.7|1773.7|1777.9|1774.9|1776.7|1773.7|127
1724168130000|2024-08-20 15:35:30|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|29
1724168140000|2024-08-20 15:35:40|1775.4|1772.4|1775.7|1772.7|1775.7|1772.7|1775.4|1772.4|45
1724168150000|2024-08-20 15:35:50|1776.1|1773.1|1776.1|1773.1|1776.4|1773.4|1775.9|1772.9|41
1724168160000|2024-08-20 15:36:00|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|31
1724168170000|2024-08-20 15:36:10|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1776.7|1773.7|15
1724168180000|2024-08-20 15:36:20|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|32
1724168190000|2024-08-20 15:36:30|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|28
1724168200000|2024-08-20 15:36:40|1777.4|1774.4|1777.7|1774.7|1777.7|1774.7|1777.4|1774.4|6
1724168210000|2024-08-20 15:36:50|||||||||5
1724168230000|2024-08-20 15:37:10|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|5
1724168240000|2024-08-20 15:37:20|||||||||3
1724168250000|2024-08-20 15:37:30|||||||||2
1724168260000|2024-08-20 15:37:40|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|58
1724168280000|2024-08-20 15:38:00|1778.1|1775.1|1779.1|1776.1|1779.1|1776.1|1778.1|1775.1|43
1724168290000|2024-08-20 15:38:10|||||||||11
1724168300000|2024-08-20 15:38:20|||||||||38
1724168310000|2024-08-20 15:38:30|||||||||2
1724168320000|2024-08-20 15:38:40|||||||||8
1724168340000|2024-08-20 15:39:00|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|4
1724168350000|2024-08-20 15:39:10|||||||||3
1724168360000|2024-08-20 15:39:20|||||||||1
1724168370000|2024-08-20 15:39:30|||||||||4
1724168380000|2024-08-20 15:39:40|1779.4|1776.4|1778.7|1775.7|1779.4|1776.4|1778.7|1775.7|31
1724168390000|2024-08-20 15:39:50|||||||||1
1724168420000|2024-08-20 15:40:20|1777.7|1774.7|1778.1|1775.1|1778.4|1775.4|1777.7|1774.7|73
1724168430000|2024-08-20 15:40:30|||||||||26
1724168450000|2024-08-20 15:40:50|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|17
1724168460000|2024-08-20 15:41:00|1778.1|1775.1|1777.7|1774.7|1778.1|1775.1|1777.7|1774.7|25
1724168470000|2024-08-20 15:41:10|||||||||1
1724168480000|2024-08-20 15:41:20|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|25
1724168490000|2024-08-20 15:41:30|1778.4|1775.4|1777.1|1774.1|1778.4|1775.4|1777.1|1774.1|38
1724168500000|2024-08-20 15:41:40|1778|1775|1778.4|1775.4|1778.4|1775.4|1778|1775|35
1724168510000|2024-08-20 15:41:50|||||||||3
1724168520000|2024-08-20 15:42:00|1778.8|1775.8|1779.1|1776.1|1779.1|1776.1|1778.8|1775.8|34
1724168530000|2024-08-20 15:42:10|||||||||7
1724168540000|2024-08-20 15:42:20|||||||||6
1724168550000|2024-08-20 15:42:30|||||||||4
1724168560000|2024-08-20 15:42:40|||||||||7
1724168570000|2024-08-20 15:42:50|||||||||5
1724168580000|2024-08-20 15:43:00|||||||||12
1724168590000|2024-08-20 15:43:10|||||||||4
1724168600000|2024-08-20 15:43:20|||||||||18
1724168610000|2024-08-20 15:43:30|||||||||7
1724168620000|2024-08-20 15:43:40|||||||||4
1724168630000|2024-08-20 15:43:50|||||||||24
1724168640000|2024-08-20 15:44:00|1778.7|1775.7|1778.7|1775.7|1779.1|1776.1|1778.7|1775.7|25
1724168650000|2024-08-20 15:44:10|||||||||12
1724168660000|2024-08-20 15:44:20|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|16
1724168670000|2024-08-20 15:44:30|||||||||6
1724168680000|2024-08-20 15:44:40|||||||||3
1724168690000|2024-08-20 15:44:50|||||||||2
1724168710000|2024-08-20 15:45:10|1778.7|1775.7|1778.1|1775.1|1778.7|1775.7|1778.1|1775.1|15
1724168720000|2024-08-20 15:45:20|||||||||3
1724168730000|2024-08-20 15:45:30|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|4
1724168740000|2024-08-20 15:45:40|1779.1|1776.1|1778.4|1775.4|1779.1|1776.1|1778.4|1775.4|12
1724168750000|2024-08-20 15:45:50|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|4
1724168760000|2024-08-20 15:46:00|||||||||7
1724168770000|2024-08-20 15:46:10|||||||||12
1724168780000|2024-08-20 15:46:20|||||||||2
1724168800000|2024-08-20 15:46:40|||||||||3
1724168810000|2024-08-20 15:46:50|||||||||3
1724168820000|2024-08-20 15:47:00|||||||||2
1724168830000|2024-08-20 15:47:10|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|0
1724168840000|2024-08-20 15:47:20|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|2
1724168850000|2024-08-20 15:47:30|1778.4|1775.4|1778.1|1775.1|1778.4|1775.4|1778.1|1775.1|3
1724168860000|2024-08-20 15:47:40|||||||||2
1724168870000|2024-08-20 15:47:50|||||||||4
1724168890000|2024-08-20 15:48:10|||||||||1
1724168900000|2024-08-20 15:48:20|||||||||5
1724168910000|2024-08-20 15:48:30|||||||||3
1724168920000|2024-08-20 15:48:40|||||||||1
1724168930000|2024-08-20 15:48:50|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1
1724168940000|2024-08-20 15:49:00|||||||||57
1724168950000|2024-08-20 15:49:10|||||||||7
1724168980000|2024-08-20 15:49:40|||||||||1
1724168990000|2024-08-20 15:49:50|||||||||10
1724169000000|2024-08-20 15:50:00|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|2
1724169010000|2024-08-20 15:50:10|||||||||8
1724169020000|2024-08-20 15:50:20|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1
1724169030000|2024-08-20 15:50:30|||||||||1
1724169040000|2024-08-20 15:50:40|||||||||4
1724169060000|2024-08-20 15:51:00|||||||||2
1724169070000|2024-08-20 15:51:10|||||||||2
1724169080000|2024-08-20 15:51:20|||||||||6
1724169100000|2024-08-20 15:51:40|||||||||2
1724169110000|2024-08-20 15:51:50|1777.7|1774.7|1777.7|1774.7|1777.9|1774.9|1777.7|1774.7|27
1724169120000|2024-08-20 15:52:00|||||||||1
1724169130000|2024-08-20 15:52:10|||||||||6
1724169140000|2024-08-20 15:52:20|||||||||4
1724169180000|2024-08-20 15:53:00|||||||||1
1724169190000|2024-08-20 15:53:10|||||||||1
1724169200000|2024-08-20 15:53:20|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|6
1724169210000|2024-08-20 15:53:30|||||||||2
1724169220000|2024-08-20 15:53:40|||||||||3
1724169230000|2024-08-20 15:53:50|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1777.7|1774.7|22
1724169240000|2024-08-20 15:54:00|||||||||14
1724169250000|2024-08-20 15:54:10|||||||||4
1724169260000|2024-08-20 15:54:20|||||||||1
1724169270000|2024-08-20 15:54:30|||||||||1
1724169280000|2024-08-20 15:54:40|||||||||12
1724169290000|2024-08-20 15:54:50|||||||||2
1724169300000|2024-08-20 15:55:00|||||||||11
1724169310000|2024-08-20 15:55:10|||||||||1
1724169320000|2024-08-20 15:55:20|1777.7|1774.7|1777.7|1774.7|1778.1|1775.1|1777.7|1774.7|19
1724169330000|2024-08-20 15:55:30|||||||||3
1724169340000|2024-08-20 15:55:40|||||||||5
1724169350000|2024-08-20 15:55:50|||||||||2
1724169360000|2024-08-20 15:56:00|1778.1|1775.1|1777.7|1774.7|1778.1|1775.1|1777.7|1774.7|21
1724169390000|2024-08-20 15:56:30|1778.7|1775.7|1779.1|1776.1|1779.1|1776.1|1778.1|1775.1|26
1724169400000|2024-08-20 15:56:40|||||||||4
1724169410000|2024-08-20 15:56:50|||||||||1
1724169430000|2024-08-20 15:57:10|||||||||6
1724169440000|2024-08-20 15:57:20|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|4
1724169470000|2024-08-20 15:57:50|||||||||3
1724169480000|2024-08-20 15:58:00|||||||||1
1724169490000|2024-08-20 15:58:10|||||||||1
1724169500000|2024-08-20 15:58:20|||||||||4
1724169520000|2024-08-20 15:58:40|||||||||3
1724169530000|2024-08-20 15:58:50|||||||||4
1724169560000|2024-08-20 15:59:20|1777.4|1774.4|1777.1|1774.1|1777.4|1774.4|1777.1|1774.1|11
1724169570000|2024-08-20 15:59:30|||||||||3
1724169590000|2024-08-20 15:59:50|||||||||9
1724169600000|2024-08-20 16:00:00|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|6
1724169610000|2024-08-20 16:00:10|1776.7|1773.7|1776.4|1773.4|1776.7|1773.7|1776.4|1773.4|49
1724169620000|2024-08-20 16:00:20|||||||||11
1724169630000|2024-08-20 16:00:30|1776.7|1773.7|1776.4|1773.4|1776.7|1773.7|1776.4|1773.4|6
1724169650000|2024-08-20 16:00:50|||||||||1
1724169660000|2024-08-20 16:01:00|||||||||4
1724169670000|2024-08-20 16:01:10|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1
1724169690000|2024-08-20 16:01:30|||||||||1
1724169700000|2024-08-20 16:01:40|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|0
1724169720000|2024-08-20 16:02:00|||||||||2
1724169740000|2024-08-20 16:02:20|||||||||10
1724169750000|2024-08-20 16:02:30|||||||||5
1724169760000|2024-08-20 16:02:40|||||||||3
1724169770000|2024-08-20 16:02:50|||||||||4
1724169780000|2024-08-20 16:03:00|||||||||2
1724169790000|2024-08-20 16:03:10|||||||||13
1724169800000|2024-08-20 16:03:20|||||||||6
1724169810000|2024-08-20 16:03:30|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|10
1724169820000|2024-08-20 16:03:40|||||||||6
1724169850000|2024-08-20 16:04:10|||||||||1
1724169860000|2024-08-20 16:04:20|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|13
1724169870000|2024-08-20 16:04:30|||||||||12
1724169890000|2024-08-20 16:04:50|||||||||2
1724169900000|2024-08-20 16:05:00|||||||||5
1724169920000|2024-08-20 16:05:20|||||||||3
1724169930000|2024-08-20 16:05:30|||||||||1
1724169940000|2024-08-20 16:05:40|||||||||2
1724169950000|2024-08-20 16:05:50|||||||||3
1724169960000|2024-08-20 16:06:00|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|87
1724169970000|2024-08-20 16:06:10|1777.4|1774.4|1777.1|1774.1|1777.4|1774.4|1777.1|1774.1|15
1724169980000|2024-08-20 16:06:20|1778.1|1775.1|1779.1|1776.1|1779.1|1776.1|1777.4|1774.4|69
1724169990000|2024-08-20 16:06:30|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|174
1724170000000|2024-08-20 16:06:40|||||||||2
1724170010000|2024-08-20 16:06:50|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|39
1724170020000|2024-08-20 16:07:00|||||||||4
1724170030000|2024-08-20 16:07:10|||||||||1
1724170050000|2024-08-20 16:07:30|||||||||5
1724170060000|2024-08-20 16:07:40|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|2
1724170070000|2024-08-20 16:07:50|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|5
1724170080000|2024-08-20 16:08:00|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1778.7|1775.7|18
1724170090000|2024-08-20 16:08:10|||||||||4
1724170100000|2024-08-20 16:08:20|||||||||5
1724170110000|2024-08-20 16:08:30|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|21
1724170120000|2024-08-20 16:08:40|||||||||2
1724170130000|2024-08-20 16:08:50|1779.1|1776.1|1778.9|1775.9|1779.1|1776.1|1778.9|1775.9|4
1724170140000|2024-08-20 16:09:00|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1778.7|1775.7|9
1724170150000|2024-08-20 16:09:10|||||||||13
1724170160000|2024-08-20 16:09:20|||||||||1
1724170180000|2024-08-20 16:09:40|||||||||1
1724170190000|2024-08-20 16:09:50|1779.5|1776.5|1780.1|1777.1|1780.1|1777.1|1779.5|1776.5|81
1724170200000|2024-08-20 16:10:00|||||||||5
1724170210000|2024-08-20 16:10:10|||||||||2
1724170220000|2024-08-20 16:10:20|||||||||1
1724170230000|2024-08-20 16:10:30|||||||||3
1724170240000|2024-08-20 16:10:40|||||||||5
1724170250000|2024-08-20 16:10:50|||||||||3
1724170260000|2024-08-20 16:11:00|1779.7|1776.7|1779.4|1776.4|1779.7|1776.7|1779.4|1776.4|62
1724170270000|2024-08-20 16:11:10|||||||||3
1724170280000|2024-08-20 16:11:20|||||||||3
1724170290000|2024-08-20 16:11:30|1779.1|1776.1|1780.1|1777.1|1780.1|1777.1|1779.1|1776.1|7
1724170300000|2024-08-20 16:11:40|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|26
1724170310000|2024-08-20 16:11:50|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|3
1724170320000|2024-08-20 16:12:00|1780.7|1777.7|1780.4|1777.4|1781.1|1778.1|1780.4|1777.4|17
1724170340000|2024-08-20 16:12:20|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|37
1724170350000|2024-08-20 16:12:30|1780.6|1777.6|1780.4|1777.4|1780.6|1777.6|1780.4|1777.4|29
1724170360000|2024-08-20 16:12:40|||||||||4
1724170370000|2024-08-20 16:12:50|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|3
1724170390000|2024-08-20 16:13:10|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1
1724170400000|2024-08-20 16:13:20|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|11
1724170410000|2024-08-20 16:13:30|1779.7|1776.7|1779.4|1776.4|1779.7|1776.7|1779.4|1776.4|17
1724170420000|2024-08-20 16:13:40|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|663
1724170440000|2024-08-20 16:14:00|||||||||2
1724170450000|2024-08-20 16:14:10|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1781.8|1778.8|33
1724170460000|2024-08-20 16:14:20|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|18
1724170470000|2024-08-20 16:14:30|||||||||7
1724170490000|2024-08-20 16:14:50|||||||||13
1724170500000|2024-08-20 16:15:00|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|110
1724170510000|2024-08-20 16:15:10|||||||||70
1724170530000|2024-08-20 16:15:30|1782.5|1779.5|1781.8|1778.8|1782.5|1779.5|1781.8|1778.8|6
1724170540000|2024-08-20 16:15:40|||||||||11
1724170550000|2024-08-20 16:15:50|1781.5|1778.5|1780.8|1777.8|1781.5|1778.5|1780.8|1777.8|16
1724170570000|2024-08-20 16:16:10|||||||||3
1724170580000|2024-08-20 16:16:20|||||||||1
1724170590000|2024-08-20 16:16:30|||||||||9
1724170620000|2024-08-20 16:17:00|||||||||7
1724170630000|2024-08-20 16:17:10|||||||||2
1724170650000|2024-08-20 16:17:30|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1
1724170660000|2024-08-20 16:17:40|||||||||2
1724170680000|2024-08-20 16:18:00|||||||||12
1724170690000|2024-08-20 16:18:10|||||||||3
1724170720000|2024-08-20 16:18:40|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|2
1724170730000|2024-08-20 16:18:50|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1
1724170740000|2024-08-20 16:19:00|||||||||1
1724170750000|2024-08-20 16:19:10|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|80
1724170770000|2024-08-20 16:19:30|||||||||4
1724170780000|2024-08-20 16:19:40|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|4
1724170790000|2024-08-20 16:19:50|||||||||10
1724170810000|2024-08-20 16:20:10|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|7
1724170830000|2024-08-20 16:20:30|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|0
1724170840000|2024-08-20 16:20:40|||||||||1
1724170850000|2024-08-20 16:20:50|||||||||2
1724170860000|2024-08-20 16:21:00|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1
1724170870000|2024-08-20 16:21:10|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|3
1724170880000|2024-08-20 16:21:20|||||||||1
1724170900000|2024-08-20 16:21:40|||||||||7
1724170910000|2024-08-20 16:21:50|1781.5|1778.5|1781.8|1778.8|1781.8|1778.8|1781.5|1778.5|20
1724170920000|2024-08-20 16:22:00|||||||||18
1724170930000|2024-08-20 16:22:10|1781.5|1778.5|1782.1|1779.1|1782.5|1779.5|1781.5|1778.5|24
1724170940000|2024-08-20 16:22:20|||||||||1
1724170950000|2024-08-20 16:22:30|1782.5|1779.5|1782.1|1779.1|1782.5|1779.5|1782.1|1779.1|26
1724170960000|2024-08-20 16:22:40|1782.5|1779.5|1782.1|1779.1|1782.5|1779.5|1782.1|1779.1|12
1724170980000|2024-08-20 16:23:00|||||||||4
1724170990000|2024-08-20 16:23:10|||||||||1
1724171000000|2024-08-20 16:23:20|||||||||5
1724171010000|2024-08-20 16:23:30|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|0
1724171020000|2024-08-20 16:23:40|||||||||6
1724171030000|2024-08-20 16:23:50|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1
1724171050000|2024-08-20 16:24:10|||||||||4
1724171060000|2024-08-20 16:24:20|||||||||1
1724171070000|2024-08-20 16:24:30|||||||||3
1724171080000|2024-08-20 16:24:40|||||||||1
1724171090000|2024-08-20 16:24:50|||||||||1
1724171110000|2024-08-20 16:25:10|||||||||7
1724171120000|2024-08-20 16:25:20|||||||||1
1724171130000|2024-08-20 16:25:30|||||||||1
1724171150000|2024-08-20 16:25:50|||||||||2
1724171160000|2024-08-20 16:26:00|||||||||2
1724171170000|2024-08-20 16:26:10|||||||||1
1724171180000|2024-08-20 16:26:20|||||||||1
1724171190000|2024-08-20 16:26:30|||||||||4
1724171200000|2024-08-20 16:26:40|||||||||5
1724171210000|2024-08-20 16:26:50|||||||||1
1724171220000|2024-08-20 16:27:00|||||||||2
1724171230000|2024-08-20 16:27:10|||||||||3
1724171240000|2024-08-20 16:27:20|||||||||2
1724171250000|2024-08-20 16:27:30|||||||||12
1724171260000|2024-08-20 16:27:40|||||||||5
1724171270000|2024-08-20 16:27:50|||||||||1
1724171280000|2024-08-20 16:28:00|||||||||2
1724171300000|2024-08-20 16:28:20|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|278
1724171310000|2024-08-20 16:28:30|1780.5|1777.5|1780.5|1777.5|1780.8|1777.8|1780.5|1777.5|16
1724171320000|2024-08-20 16:28:40|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|21
1724171330000|2024-08-20 16:28:50|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|23
1724171340000|2024-08-20 16:29:00|1779.8|1776.8|1779.1|1776.1|1779.8|1776.8|1779.1|1776.1|12
1724171350000|2024-08-20 16:29:10|1778.1|1775.1|1778.4|1775.4|1778.4|1775.4|1778.1|1775.1|194
1724171360000|2024-08-20 16:29:20|1778.1|1775.1|1778.4|1775.4|1778.4|1775.4|1778.1|1775.1|2
1724171370000|2024-08-20 16:29:30|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|8
1724171380000|2024-08-20 16:29:40|||||||||9
1724171390000|2024-08-20 16:29:50|||||||||3
1724171400000|2024-08-20 16:30:00|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1
1724171410000|2024-08-20 16:30:10|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|2
1724171420000|2024-08-20 16:30:20|||||||||3
1724171430000|2024-08-20 16:30:30|||||||||2
1724171440000|2024-08-20 16:30:40|||||||||4
1724171450000|2024-08-20 16:30:50|1779.4|1776.4|1779.1|1776.1|1779.4|1776.4|1779.1|1776.1|5
1724171460000|2024-08-20 16:31:00|||||||||3
1724171470000|2024-08-20 16:31:10|||||||||2
1724171480000|2024-08-20 16:31:20|||||||||22
1724171490000|2024-08-20 16:31:30|||||||||1
1724171500000|2024-08-20 16:31:40|||||||||2
1724171510000|2024-08-20 16:31:50|||||||||6
1724171520000|2024-08-20 16:32:00|||||||||2
1724171530000|2024-08-20 16:32:10|||||||||8
1724171540000|2024-08-20 16:32:20|||||||||2
1724171560000|2024-08-20 16:32:40|||||||||4
1724171570000|2024-08-20 16:32:50|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|30
1724171580000|2024-08-20 16:33:00|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|43
1724171600000|2024-08-20 16:33:20|||||||||23
1724171610000|2024-08-20 16:33:30|1778.7|1775.7|1778.7|1775.7|1779.1|1776.1|1778.7|1775.7|19
1724171620000|2024-08-20 16:33:40|||||||||2
1724171630000|2024-08-20 16:33:50|||||||||10
1724171640000|2024-08-20 16:34:00|||||||||12
1724171650000|2024-08-20 16:34:10|||||||||27
1724171670000|2024-08-20 16:34:30|||||||||1
1724171680000|2024-08-20 16:34:40|||||||||1
1724171690000|2024-08-20 16:34:50|||||||||5
1724171700000|2024-08-20 16:35:00|||||||||5
1724171720000|2024-08-20 16:35:20|||||||||1
1724171730000|2024-08-20 16:35:30|1778.4|1775.4|1777.7|1774.7|1778.4|1775.4|1777.7|1774.7|51
1724171740000|2024-08-20 16:35:40|||||||||10
1724171750000|2024-08-20 16:35:50|||||||||12
1724171760000|2024-08-20 16:36:00|||||||||3
1724171780000|2024-08-20 16:36:20|||||||||2
1724171790000|2024-08-20 16:36:30|||||||||2
1724171800000|2024-08-20 16:36:40|1777.4|1774.4|1777.1|1774.1|1777.4|1774.4|1777.1|1774.1|15
1724171810000|2024-08-20 16:36:50|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|15
1724171820000|2024-08-20 16:37:00|1776.7|1773.7|1777.1|1774.1|1777.1|1774.1|1776.7|1773.7|65
1724171830000|2024-08-20 16:37:10|||||||||3
1724171850000|2024-08-20 16:37:30|||||||||1
1724171860000|2024-08-20 16:37:40|||||||||2
1724171870000|2024-08-20 16:37:50|||||||||1
1724171880000|2024-08-20 16:38:00|||||||||1
1724171890000|2024-08-20 16:38:10|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|14
1724171900000|2024-08-20 16:38:20|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|14
1724171910000|2024-08-20 16:38:30|||||||||5
1724171920000|2024-08-20 16:38:40|||||||||1
1724171930000|2024-08-20 16:38:50|||||||||2
1724171940000|2024-08-20 16:39:00|||||||||1
1724171950000|2024-08-20 16:39:10|1777.7|1774.7|1776.4|1773.4|1777.7|1774.7|1776.4|1773.4|82
1724171960000|2024-08-20 16:39:20|1776.7|1773.7|1777.1|1774.1|1777.1|1774.1|1776.7|1773.7|93
1724171970000|2024-08-20 16:39:30|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1
1724171980000|2024-08-20 16:39:40|1777.1|1774.1|1777.4|1774.4|1777.4|1774.4|1777.1|1774.1|11
1724171990000|2024-08-20 16:39:50|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|57
1724172000000|2024-08-20 16:40:00|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|12
1724172010000|2024-08-20 16:40:10|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|3
1724172020000|2024-08-20 16:40:20|||||||||6
1724172030000|2024-08-20 16:40:30|||||||||2
1724172040000|2024-08-20 16:40:40|||||||||1
1724172050000|2024-08-20 16:40:50|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|7
1724172060000|2024-08-20 16:41:00|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|8
1724172070000|2024-08-20 16:41:10|||||||||1
1724172080000|2024-08-20 16:41:20|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1
1724172090000|2024-08-20 16:41:30|||||||||5
1724172100000|2024-08-20 16:41:40|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|38
1724172110000|2024-08-20 16:41:50|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|5
1724172120000|2024-08-20 16:42:00|||||||||1
1724172130000|2024-08-20 16:42:10|1778.1|1775.1|1778.4|1775.4|1778.4|1775.4|1778.1|1775.1|5
1724172140000|2024-08-20 16:42:20|||||||||4
1724172150000|2024-08-20 16:42:30|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|32
1724172160000|2024-08-20 16:42:40|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|7
1724172170000|2024-08-20 16:42:50|||||||||4
1724172180000|2024-08-20 16:43:00|||||||||9
1724172190000|2024-08-20 16:43:10|||||||||1
1724172200000|2024-08-20 16:43:20|||||||||9
1724172210000|2024-08-20 16:43:30|||||||||24
1724172220000|2024-08-20 16:43:40|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|10
1724172230000|2024-08-20 16:43:50|1779.1|1776.1|1779.4|1776.4|1779.4|1776.4|1779.1|1776.1|18
1724172240000|2024-08-20 16:44:00|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|8
1724172260000|2024-08-20 16:44:20|||||||||9
1724172270000|2024-08-20 16:44:30|1778.7|1775.7|1779.1|1776.1|1779.1|1776.1|1778.7|1775.7|46
1724172280000|2024-08-20 16:44:40|||||||||2
1724172290000|2024-08-20 16:44:50|||||||||7
1724172300000|2024-08-20 16:45:00|1778.7|1775.7|1779.1|1776.1|1779.1|1776.1|1778.7|1775.7|14
1724172320000|2024-08-20 16:45:20|1780.1|1777.1|1779.7|1776.7|1780.1|1777.1|1779.7|1776.7|47
1724172330000|2024-08-20 16:45:30|1779.4|1776.4|1779.1|1776.1|1779.4|1776.4|1779.1|1776.1|8
1724172350000|2024-08-20 16:45:50|1779.4|1776.4|1779.1|1776.1|1779.4|1776.4|1779.1|1776.1|7
1724172360000|2024-08-20 16:46:00|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|2
1724172370000|2024-08-20 16:46:10|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|3
1724172380000|2024-08-20 16:46:20|||||||||12
1724172390000|2024-08-20 16:46:30|||||||||3
1724172400000|2024-08-20 16:46:40|1779.4|1776.4|1779.1|1776.1|1779.4|1776.4|1779.1|1776.1|22
1724172410000|2024-08-20 16:46:50|||||||||12
1724172420000|2024-08-20 16:47:00|||||||||4
1724172430000|2024-08-20 16:47:10|1779.4|1776.4|1780.1|1777.1|1780.1|1777.1|1779.4|1776.4|18
1724172440000|2024-08-20 16:47:20|||||||||2
1724172450000|2024-08-20 16:47:30|||||||||1
1724172470000|2024-08-20 16:47:50|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|7
1724172480000|2024-08-20 16:48:00|1780.1|1777.1|1779.4|1776.4|1780.1|1777.1|1779.4|1776.4|6
1724172490000|2024-08-20 16:48:10|1779.1|1776.1|1778.4|1775.4|1779.1|1776.1|1778.1|1775.1|21
1724172500000|2024-08-20 16:48:20|1778.7|1775.7|1779.4|1776.4|1779.4|1776.4|1778.7|1775.7|54
1724172510000|2024-08-20 16:48:30|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|8
1724172520000|2024-08-20 16:48:40|||||||||16
1724172530000|2024-08-20 16:48:50|||||||||4
1724172540000|2024-08-20 16:49:00|1778.7|1775.7|1779.1|1776.1|1779.1|1776.1|1778.7|1775.7|23
1724172550000|2024-08-20 16:49:10|||||||||4
1724172560000|2024-08-20 16:49:20|||||||||20
1724172570000|2024-08-20 16:49:30|||||||||5
1724172580000|2024-08-20 16:49:40|1778.9|1775.9|1778.7|1775.7|1778.9|1775.9|1778.7|1775.7|8
1724172590000|2024-08-20 16:49:50|1778.9|1775.9|1779.1|1776.1|1779.1|1776.1|1778.9|1775.9|19
1724172600000|2024-08-20 16:50:00|1779.4|1776.4|1778.7|1775.7|1779.4|1776.4|1778.7|1775.7|8
1724172610000|2024-08-20 16:50:10|||||||||2
1724172620000|2024-08-20 16:50:20|||||||||8
1724172630000|2024-08-20 16:50:30|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|26
1724172640000|2024-08-20 16:50:40|||||||||2
1724172650000|2024-08-20 16:50:50|||||||||2
1724172660000|2024-08-20 16:51:00|1778.9|1775.9|1779.1|1776.1|1779.1|1776.1|1778.7|1775.7|16
1724172670000|2024-08-20 16:51:10|||||||||4
1724172680000|2024-08-20 16:51:20|1779.4|1776.4|1779.7|1776.7|1779.7|1776.7|1779.4|1776.4|73
1724172690000|2024-08-20 16:51:30|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|2
1724172700000|2024-08-20 16:51:40|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|4
1724172710000|2024-08-20 16:51:50|||||||||10
1724172720000|2024-08-20 16:52:00|||||||||58
1724172730000|2024-08-20 16:52:10|||||||||2
1724172740000|2024-08-20 16:52:20|1779.4|1776.4|1779.7|1776.7|1779.7|1776.7|1779.4|1776.4|52
1724172750000|2024-08-20 16:52:30|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|13
1724172760000|2024-08-20 16:52:40|1780.1|1777.1|1780.7|1777.7|1780.7|1777.7|1780.1|1777.1|7
1724172770000|2024-08-20 16:52:50|||||||||25
1724172780000|2024-08-20 16:53:00|1781.1|1778.1|1780.1|1777.1|1781.1|1778.1|1780.1|1777.1|159
1724172790000|2024-08-20 16:53:10|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|232
1724172800000|2024-08-20 16:53:20|1780.5|1777.5|1780.1|1777.1|1780.8|1777.8|1780.1|1777.1|162
1724172810000|2024-08-20 16:53:30|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|50
1724172820000|2024-08-20 16:53:40|1779.4|1776.4|1779.1|1776.1|1779.4|1776.4|1779.1|1776.1|52
1724172830000|2024-08-20 16:53:50|1779.5|1776.5|1780.1|1777.1|1780.1|1777.1|1779.5|1776.5|56
1724172840000|2024-08-20 16:54:00|1780.5|1777.5|1780.1|1777.1|1780.5|1777.5|1780.1|1777.1|77
1724172850000|2024-08-20 16:54:10|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|40
1724172860000|2024-08-20 16:54:20|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|199
1724172870000|2024-08-20 16:54:30|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|204
1724172880000|2024-08-20 16:54:40|||||||||43
1724172890000|2024-08-20 16:54:50|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|145
1724172900000|2024-08-20 16:55:00|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.1|1776.1|99
1724172910000|2024-08-20 16:55:10|||||||||6
1724172930000|2024-08-20 16:55:30|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|3
1724172940000|2024-08-20 16:55:40|1779.5|1776.5|1779.1|1776.1|1779.5|1776.5|1779.1|1776.1|45
1724172950000|2024-08-20 16:55:50|||||||||7
1724172960000|2024-08-20 16:56:00|||||||||10
1724172970000|2024-08-20 16:56:10|||||||||8
1724172980000|2024-08-20 16:56:20|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|218
1724172990000|2024-08-20 16:56:30|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|37
1724173000000|2024-08-20 16:56:40|1780.3|1777.3|1779.8|1776.8|1780.5|1777.5|1779.8|1776.8|23
1724173020000|2024-08-20 16:57:00|1780.1|1777.1|1780.5|1777.5|1780.5|1777.5|1780.1|1777.1|117
1724173030000|2024-08-20 16:57:10|||||||||1
1724173050000|2024-08-20 16:57:30|1780.1|1777.1|1780.5|1777.5|1780.5|1777.5|1780.1|1777.1|76
1724173060000|2024-08-20 16:57:40|1780.1|1777.1|1780.5|1777.5|1780.5|1777.5|1780.1|1777.1|9
1724173070000|2024-08-20 16:57:50|||||||||4
1724173080000|2024-08-20 16:58:00|||||||||2
1724173090000|2024-08-20 16:58:10|||||||||1
1724173100000|2024-08-20 16:58:20|1781.5|1778.5|1781.3|1778.3|1781.5|1778.5|1781.1|1778.1|19
1724173110000|2024-08-20 16:58:30|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|4
1724173120000|2024-08-20 16:58:40|||||||||5
1724173130000|2024-08-20 16:58:50|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|16
1724173140000|2024-08-20 16:59:00|||||||||2
1724173150000|2024-08-20 16:59:10|1781.1|1778.1|1781.3|1778.3|1781.5|1778.5|1781.1|1778.1|23
1724173160000|2024-08-20 16:59:20|1781.1|1778.1|1781.1|1778.1|1781.3|1778.3|1781.1|1778.1|35
1724173170000|2024-08-20 16:59:30|1781.3|1778.3|1780.5|1777.5|1781.3|1778.3|1780.3|1777.3|23
1724173180000|2024-08-20 16:59:40|1780.3|1777.3|1780.5|1777.5|1780.5|1777.5|1780.3|1777.3|5
1724173190000|2024-08-20 16:59:50|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|27
1724225400000|2024-08-21 07:30:00|1780.4|1777.4|1778.4|1775.4|1781.4|1778.4|1778.4|1775.4|37
1724225410000|2024-08-21 07:30:10|1778.7|1775.7|1779.4|1776.4|1779.4|1776.4|1778.7|1775.7|61
1724225420000|2024-08-21 07:30:20|1779|1776|1779.4|1776.4|1779.4|1776.4|1778.4|1775.4|25
1724225430000|2024-08-21 07:30:30|1779.2|1776.2|1778.4|1775.4|1779.2|1776.2|1778.4|1775.4|6
1724225440000|2024-08-21 07:30:40|||||||||90
1724225450000|2024-08-21 07:30:50|||||||||7
1724225460000|2024-08-21 07:31:00|1778.6|1775.6|1778.9|1775.9|1778.9|1775.9|1778.6|1775.6|48
1724225470000|2024-08-21 07:31:10|||||||||4
1724225480000|2024-08-21 07:31:20|||||||||11
1724225510000|2024-08-21 07:31:50|1778.7|1775.7|1778.4|1775.4|1778.9|1775.9|1778.4|1775.4|1
1724225520000|2024-08-21 07:32:00|1778.6|1775.6|1778.1|1775.1|1778.9|1775.9|1778.1|1775.1|8
1724225530000|2024-08-21 07:32:10|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|4
1724225570000|2024-08-21 07:32:50|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1778.9|1775.9|8
1724225580000|2024-08-21 07:33:00|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|28
1724225590000|2024-08-21 07:33:10|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1
1724225600000|2024-08-21 07:33:20|1778.9|1775.9|1779.1|1776.1|1779.1|1776.1|1778.6|1775.6|4
1724225610000|2024-08-21 07:33:30|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|3
1724225630000|2024-08-21 07:33:50|||||||||3
1724225640000|2024-08-21 07:34:00|||||||||25
1724225650000|2024-08-21 07:34:10|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|24
1724225660000|2024-08-21 07:34:20|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|9
1724225670000|2024-08-21 07:34:30|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1
1724225680000|2024-08-21 07:34:40|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|0
1724225700000|2024-08-21 07:35:00|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1780.1|1777.1|95
1724225710000|2024-08-21 07:35:10|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|0
1724225720000|2024-08-21 07:35:20|||||||||1
1724225740000|2024-08-21 07:35:40|||||||||19
1724225750000|2024-08-21 07:35:50|||||||||83
1724225760000|2024-08-21 07:36:00|1781.1|1778.1|1781.1|1778.1|1782.1|1779.1|1781.1|1778.1|19
1724225780000|2024-08-21 07:36:20|||||||||10
1724225800000|2024-08-21 07:36:40|||||||||2
1724225810000|2024-08-21 07:36:50|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1
1724225820000|2024-08-21 07:37:00|1781.1|1778.1|1780.4|1777.4|1781.1|1778.1|1780.4|1777.4|1
1724225830000|2024-08-21 07:37:10|||||||||6
1724225840000|2024-08-21 07:37:20|||||||||3
1724225890000|2024-08-21 07:38:10|||||||||1
1724225930000|2024-08-21 07:38:50|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|8
1724225970000|2024-08-21 07:39:30|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1
1724225990000|2024-08-21 07:39:50|||||||||1
1724226000000|2024-08-21 07:40:00|||||||||1
1724226010000|2024-08-21 07:40:10|||||||||7
1724226020000|2024-08-21 07:40:20|||||||||1
1724226040000|2024-08-21 07:40:40|||||||||1
1724226050000|2024-08-21 07:40:50|||||||||2
1724226060000|2024-08-21 07:41:00|||||||||2
1724226090000|2024-08-21 07:41:30|||||||||3
1724226100000|2024-08-21 07:41:40|1780.7|1777.7|1781.1|1778.1|1781.1|1778.1|1780.7|1777.7|13
1724226120000|2024-08-21 07:42:00|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1
1724226130000|2024-08-21 07:42:10|1783.1|1780.1|1783.6|1780.6|1783.6|1780.6|1783.1|1780.1|7
1724226140000|2024-08-21 07:42:20|1783.1|1780.1|1783.6|1780.6|1783.6|1780.6|1783.1|1780.1|1
1724226160000|2024-08-21 07:42:40|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|4
1724226170000|2024-08-21 07:42:50|||||||||2
1724226180000|2024-08-21 07:43:00|1784.4|1781.4|1784.8|1781.8|1784.8|1781.8|1784.4|1781.4|15
1724226190000|2024-08-21 07:43:10|||||||||2
1724226210000|2024-08-21 07:43:30|||||||||1
1724226230000|2024-08-21 07:43:50|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|2
1724226240000|2024-08-21 07:44:00|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|17
1724226250000|2024-08-21 07:44:10|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.4|1782.4|12
1724226260000|2024-08-21 07:44:20|1785.4|1782.4|1785.4|1782.4|1785.6|1782.6|1785.4|1782.4|3
1724226270000|2024-08-21 07:44:30|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1
1724226280000|2024-08-21 07:44:40|||||||||1
1724226290000|2024-08-21 07:44:50|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|0
1724226300000|2024-08-21 07:45:00|1785.8|1782.8|1785.1|1782.1|1785.8|1782.8|1784.6|1781.6|37
1724226320000|2024-08-21 07:45:20|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|2
1724226330000|2024-08-21 07:45:30|||||||||1
1724226340000|2024-08-21 07:45:40|1785.7|1782.7|1785.1|1782.1|1786.1|1783.1|1784.9|1781.9|49
1724226350000|2024-08-21 07:45:50|1784.9|1781.9|1784.6|1781.6|1785.8|1782.8|1784.6|1781.6|8
1724226360000|2024-08-21 07:46:00|1784.8|1781.8|1782.4|1779.4|1785.1|1782.1|1782.4|1779.4|15
1724226380000|2024-08-21 07:46:20|||||||||2
1724226390000|2024-08-21 07:46:30|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1781.9|1778.9|1
1724226400000|2024-08-21 07:46:40|||||||||1
1724226420000|2024-08-21 07:47:00|||||||||22
1724226430000|2024-08-21 07:47:10|1782.4|1779.4|1781.4|1778.4|1782.4|1779.4|1781.4|1778.4|5
1724226440000|2024-08-21 07:47:20|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1
1724226450000|2024-08-21 07:47:30|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|2
1724226470000|2024-08-21 07:47:50|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|0
1724226480000|2024-08-21 07:48:00|1781.9|1778.9|1781.9|1778.9|1782.1|1779.1|1781.9|1778.9|1
1724226490000|2024-08-21 07:48:10|||||||||1
1724226500000|2024-08-21 07:48:20|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|0
1724226510000|2024-08-21 07:48:30|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|0
1724226580000|2024-08-21 07:49:40|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|0
1724226590000|2024-08-21 07:49:50|1781.9|1778.9|1782.1|1779.1|1782.1|1779.1|1781.9|1778.9|2
1724226600000|2024-08-21 07:50:00|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|2
1724226610000|2024-08-21 07:50:10|||||||||9
1724226620000|2024-08-21 07:50:20|||||||||1
1724226640000|2024-08-21 07:50:40|||||||||1
1724226650000|2024-08-21 07:50:50|1781.9|1778.9|1782.1|1779.1|1782.1|1779.1|1781.9|1778.9|2
1724226660000|2024-08-21 07:51:00|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1
1724226670000|2024-08-21 07:51:10|1782.1|1779.1|1784.4|1781.4|1784.4|1781.4|1782.1|1779.1|68
1724226680000|2024-08-21 07:51:20|1784.1|1781.1|1785.6|1782.6|1785.6|1782.6|1784.1|1781.1|6
1724226690000|2024-08-21 07:51:30|1785.9|1782.9|1785.4|1782.4|1785.9|1782.9|1785.4|1782.4|0
1724226700000|2024-08-21 07:51:40|1786.1|1783.1|1785.4|1782.4|1786.1|1783.1|1785.4|1782.4|44
1724226710000|2024-08-21 07:51:50|1786.1|1783.1|1787.1|1784.1|1787.1|1784.1|1786.1|1783.1|27
1724226720000|2024-08-21 07:52:00|1786.8|1783.8|1786.9|1783.9|1787.1|1784.1|1786.8|1783.8|14
1724226730000|2024-08-21 07:52:10|1786.6|1783.6|1786.1|1783.1|1786.8|1783.8|1786.1|1783.1|15
1724226740000|2024-08-21 07:52:20|||||||||3
1724226750000|2024-08-21 07:52:30|1785.8|1782.8|1785.6|1782.6|1785.8|1782.8|1785.6|1782.6|11
1724226760000|2024-08-21 07:52:40|1784.4|1781.4|1784.6|1781.6|1784.6|1781.6|1784.4|1781.4|19
1724226770000|2024-08-21 07:52:50|1784.4|1781.4|1784.6|1781.6|1784.6|1781.6|1784.4|1781.4|8
1724226780000|2024-08-21 07:53:00|1784.8|1781.8|1786.1|1783.1|1786.1|1783.1|1784.8|1781.8|3
1724226790000|2024-08-21 07:53:10|1785.9|1782.9|1785.6|1782.6|1785.9|1782.9|1785.4|1782.4|6
1724226800000|2024-08-21 07:53:20|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|2
1724226810000|2024-08-21 07:53:30|1785.8|1782.8|1785.6|1782.6|1785.8|1782.8|1785.6|1782.6|2
1724226830000|2024-08-21 07:53:50|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|0
1724226850000|2024-08-21 07:54:10|1785.7|1782.7|1786.1|1783.1|1786.1|1783.1|1785.7|1782.7|3
1724226860000|2024-08-21 07:54:20|1786.6|1783.6|1787.4|1784.4|1787.6|1784.6|1786.6|1783.6|3
1724226870000|2024-08-21 07:54:30|1787.6|1784.6|1787.8|1784.8|1787.8|1784.8|1787.4|1784.4|7
1724226880000|2024-08-21 07:54:40|1788.1|1785.1|1788.6|1785.6|1788.6|1785.6|1788.1|1785.1|26
1724226890000|2024-08-21 07:54:50|1788.8|1785.8|1788.1|1785.1|1789.1|1786.1|1788.1|1785.1|30
1724226900000|2024-08-21 07:55:00|1789.1|1786.1|1788.6|1785.6|1789.4|1786.4|1788.6|1785.6|41
1724226910000|2024-08-21 07:55:10|1788.8|1785.8|1788.4|1785.4|1789.1|1786.1|1788.4|1785.4|22
1724226920000|2024-08-21 07:55:20|1788.1|1785.1|1787.6|1784.6|1788.1|1785.1|1787.4|1784.4|3
1724226930000|2024-08-21 07:55:30|1787.4|1784.4|1787.1|1784.1|1787.4|1784.4|1787.1|1784.1|0
1724226940000|2024-08-21 07:55:40|1786.9|1783.9|1786.4|1783.4|1786.9|1783.9|1786.4|1783.4|5
1724226950000|2024-08-21 07:55:50|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|0
1724226960000|2024-08-21 07:56:00|||||||||2
1724226970000|2024-08-21 07:56:10|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|0
1724227010000|2024-08-21 07:56:50|||||||||1
1724227020000|2024-08-21 07:57:00|1786.6|1783.6|1786.4|1783.4|1786.6|1783.6|1786.4|1783.4|7
1724227030000|2024-08-21 07:57:10|||||||||1
1724227050000|2024-08-21 07:57:30|||||||||1
1724227110000|2024-08-21 07:58:30|1786.1|1783.1|1785.4|1782.4|1786.1|1783.1|1785.4|1782.4|7
1724227130000|2024-08-21 07:58:50|1785.1|1782.1|1784.9|1781.9|1785.1|1782.1|1784.9|1781.9|1
1724227140000|2024-08-21 07:59:00|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|0
1724227150000|2024-08-21 07:59:10|||||||||1
1724227180000|2024-08-21 07:59:40|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1
1724227210000|2024-08-21 08:00:10|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|0
1724227230000|2024-08-21 08:00:30|1784.7|1781.7|1784.4|1781.4|1784.7|1781.7|1784.4|1781.4|9
1724227240000|2024-08-21 08:00:40|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|0
1724227270000|2024-08-21 08:01:10|||||||||2
1724227280000|2024-08-21 08:01:20|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1
1724227290000|2024-08-21 08:01:30|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|0
1724227300000|2024-08-21 08:01:40|||||||||1
1724227310000|2024-08-21 08:01:50|||||||||1
1724227340000|2024-08-21 08:02:20|||||||||2
1724227350000|2024-08-21 08:02:30|||||||||1
1724227370000|2024-08-21 08:02:50|||||||||1
1724227400000|2024-08-21 08:03:20|||||||||1
1724227410000|2024-08-21 08:03:30|||||||||1
1724227440000|2024-08-21 08:04:00|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|3
1724227490000|2024-08-21 08:04:50|||||||||1
1724227520000|2024-08-21 08:05:20|||||||||1
1724227530000|2024-08-21 08:05:30|||||||||1
1724227540000|2024-08-21 08:05:40|||||||||2
1724227550000|2024-08-21 08:05:50|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|4
1724227560000|2024-08-21 08:06:00|1781.6|1778.6|1781.4|1778.4|1781.6|1778.6|1781.4|1778.4|26
1724227570000|2024-08-21 08:06:10|||||||||6
1724227580000|2024-08-21 08:06:20|||||||||1
1724227590000|2024-08-21 08:06:30|||||||||1
1724227640000|2024-08-21 08:07:20|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|10
1724227660000|2024-08-21 08:07:40|||||||||3
1724227670000|2024-08-21 08:07:50|||||||||1
1724227700000|2024-08-21 08:08:20|||||||||1
1724227730000|2024-08-21 08:08:50|||||||||3
1724227760000|2024-08-21 08:09:20|||||||||1
1724227780000|2024-08-21 08:09:40|||||||||2
1724227800000|2024-08-21 08:10:00|||||||||2
1724227840000|2024-08-21 08:10:40|||||||||1
1724227850000|2024-08-21 08:10:50|||||||||1
1724227870000|2024-08-21 08:11:10|||||||||1
1724227880000|2024-08-21 08:11:20|1779.4|1776.4|1779.1|1776.1|1779.9|1776.9|1779.1|1776.1|7
1724227890000|2024-08-21 08:11:30|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.1|1776.1|20
1724227900000|2024-08-21 08:11:40|1779.1|1776.1|1778.9|1775.9|1779.1|1776.1|1778.9|1775.9|1
1724227910000|2024-08-21 08:11:50|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1
1724227920000|2024-08-21 08:12:00|||||||||1
1724227930000|2024-08-21 08:12:10|||||||||21
1724227940000|2024-08-21 08:12:20|||||||||2
1724227950000|2024-08-21 08:12:30|1778.7|1775.7|1779.1|1776.1|1779.1|1776.1|1778.7|1775.7|31
1724227960000|2024-08-21 08:12:40|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1
1724227980000|2024-08-21 08:13:00|||||||||1
1724227990000|2024-08-21 08:13:10|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1
1724228040000|2024-08-21 08:14:00|1778.9|1775.9|1779.1|1776.1|1779.1|1776.1|1778.9|1775.9|17
1724228050000|2024-08-21 08:14:10|1779.4|1776.4|1778.4|1775.4|1779.4|1776.4|1778.4|1775.4|10
1724228060000|2024-08-21 08:14:20|||||||||5
1724228080000|2024-08-21 08:14:40|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|10
1724228090000|2024-08-21 08:14:50|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|15
1724228190000|2024-08-21 08:16:30|||||||||1
1724228200000|2024-08-21 08:16:40|1778.8|1775.8|1778.4|1775.4|1778.8|1775.8|1778.4|1775.4|1
1724228210000|2024-08-21 08:16:50|||||||||4
1724228240000|2024-08-21 08:17:20|||||||||1
1724228270000|2024-08-21 08:17:50|||||||||1
1724228280000|2024-08-21 08:18:00|||||||||1
1724228310000|2024-08-21 08:18:30|||||||||1
1724228320000|2024-08-21 08:18:40|||||||||1
1724228330000|2024-08-21 08:18:50|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|57
1724228340000|2024-08-21 08:19:00|1780.4|1777.4|1779.4|1776.4|1780.4|1777.4|1778.9|1775.9|69
1724228350000|2024-08-21 08:19:10|||||||||1
1724228360000|2024-08-21 08:19:20|||||||||13
1724228400000|2024-08-21 08:20:00|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.1|1777.1|13
1724228410000|2024-08-21 08:20:10|||||||||1
1724228440000|2024-08-21 08:20:40|||||||||1
1724228480000|2024-08-21 08:21:20|||||||||2
1724228510000|2024-08-21 08:21:50|1779.8|1776.8|1780.4|1777.4|1780.4|1777.4|1779.4|1776.4|9
1724228550000|2024-08-21 08:22:30|||||||||1
1724228560000|2024-08-21 08:22:40|||||||||1
1724228620000|2024-08-21 08:23:40|||||||||1
1724228670000|2024-08-21 08:24:30|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1
1724228680000|2024-08-21 08:24:40|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|0
1724228690000|2024-08-21 08:24:50|||||||||1
1724228710000|2024-08-21 08:25:10|||||||||1
1724228770000|2024-08-21 08:26:10|||||||||1
1724228800000|2024-08-21 08:26:40|||||||||1
1724228840000|2024-08-21 08:27:20|||||||||1
1724228850000|2024-08-21 08:27:30|||||||||2
1724228860000|2024-08-21 08:27:40|||||||||5
1724228900000|2024-08-21 08:28:20|||||||||1
1724228930000|2024-08-21 08:28:50|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|12
1724229000000|2024-08-21 08:30:00|1780.8|1777.8|1780.9|1777.9|1780.9|1777.9|1780.4|1777.4|2
1724229010000|2024-08-21 08:30:10|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|0
1724229030000|2024-08-21 08:30:30|||||||||4
1724229070000|2024-08-21 08:31:10|||||||||1
1724229080000|2024-08-21 08:31:20|||||||||1
1724229090000|2024-08-21 08:31:30|1780.6|1777.6|1782.4|1779.4|1782.4|1779.4|1780.6|1777.6|18
1724229230000|2024-08-21 08:33:50|||||||||1
1724229280000|2024-08-21 08:34:40|||||||||1
1724229300000|2024-08-21 08:35:00|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|36
1724229310000|2024-08-21 08:35:10|1783.6|1780.6|1783.4|1780.4|1783.6|1780.6|1783.4|1780.4|1
1724229350000|2024-08-21 08:35:50|||||||||1
1724229360000|2024-08-21 08:36:00|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|13
1724229380000|2024-08-21 08:36:20|||||||||1
1724229420000|2024-08-21 08:37:00|||||||||2
1724229430000|2024-08-21 08:37:10|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|20
1724229490000|2024-08-21 08:38:10|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|0
1724229540000|2024-08-21 08:39:00|||||||||1
1724229550000|2024-08-21 08:39:10|||||||||1
1724229590000|2024-08-21 08:39:50|||||||||1
1724229600000|2024-08-21 08:40:00|1785.8|1782.8|1786.4|1783.4|1786.4|1783.4|1785.8|1782.8|2
1724229750000|2024-08-21 08:42:30|||||||||1
1724229780000|2024-08-21 08:43:00|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1
1724229790000|2024-08-21 08:43:10|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|7
1724229830000|2024-08-21 08:43:50|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|26
1724229850000|2024-08-21 08:44:10|1786.4|1783.4|1785.4|1782.4|1786.4|1783.4|1785.4|1782.4|19
1724229930000|2024-08-21 08:45:30|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|20
1724229950000|2024-08-21 08:45:50|||||||||2
1724230010000|2024-08-21 08:46:50|||||||||1
1724230040000|2024-08-21 08:47:20|1785.4|1782.4|1785.4|1782.4|1785.8|1782.8|1785.4|1782.4|17
1724230050000|2024-08-21 08:47:30|1785.1|1782.1|1784.4|1781.4|1785.1|1782.1|1784.4|1781.4|1
1724230060000|2024-08-21 08:47:40|1783.4|1780.4|1784.4|1781.4|1784.4|1781.4|1783.4|1780.4|9
1724230130000|2024-08-21 08:48:50|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1
1724230150000|2024-08-21 08:49:10|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|10
1724230160000|2024-08-21 08:49:20|1783.8|1780.8|1784.4|1781.4|1784.4|1781.4|1783.8|1780.8|6
1724230170000|2024-08-21 08:49:30|1784|1781|1783.4|1780.4|1784|1781|1783.4|1780.4|4
1724230270000|2024-08-21 08:51:10|||||||||1
1724230330000|2024-08-21 08:52:10|||||||||1
1724230350000|2024-08-21 08:52:30|||||||||1
1724230370000|2024-08-21 08:52:50|||||||||1
1724230410000|2024-08-21 08:53:30|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|4
1724230420000|2024-08-21 08:53:40|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1
1724230430000|2024-08-21 08:53:50|||||||||1
1724230440000|2024-08-21 08:54:00|||||||||1
1724230450000|2024-08-21 08:54:10|||||||||3
1724230480000|2024-08-21 08:54:40|||||||||1
1724230510000|2024-08-21 08:55:10|||||||||1
1724230540000|2024-08-21 08:55:40|||||||||1
1724230560000|2024-08-21 08:56:00|||||||||4
1724230570000|2024-08-21 08:56:10|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|3
1724230600000|2024-08-21 08:56:40|||||||||1
1724230610000|2024-08-21 08:56:50|||||||||1
1724230620000|2024-08-21 08:57:00|||||||||4
1724230630000|2024-08-21 08:57:10|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|0
1724230640000|2024-08-21 08:57:20|||||||||1
1724230660000|2024-08-21 08:57:40|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|0
1724230670000|2024-08-21 08:57:50|||||||||1
1724230700000|2024-08-21 08:58:20|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|9
1724230710000|2024-08-21 08:58:30|1786.1|1783.1|1786.4|1783.4|1786.4|1783.4|1786.1|1783.1|1
1724230730000|2024-08-21 08:58:50|1785.8|1782.8|1786.1|1783.1|1786.1|1783.1|1785.4|1782.4|13
1724230740000|2024-08-21 08:59:00|1786.4|1783.4|1786.6|1783.6|1786.6|1783.6|1786.4|1783.4|2
1724230750000|2024-08-21 08:59:10|1786.8|1783.8|1787.4|1784.4|1787.4|1784.4|1786.8|1783.8|1
1724230760000|2024-08-21 08:59:20|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1
1724230800000|2024-08-21 09:00:00|||||||||1
1724230810000|2024-08-21 09:00:10|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|0
1724230830000|2024-08-21 09:00:30|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|2
1724230840000|2024-08-21 09:00:40|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|0
1724230860000|2024-08-21 09:01:00|1788.1|1785.1|1787.6|1784.6|1788.1|1785.1|1787.4|1784.4|18
1724230870000|2024-08-21 09:01:10|1787.4|1784.4|1787.6|1784.6|1787.6|1784.6|1787.4|1784.4|1
1724230880000|2024-08-21 09:01:20|1787.8|1784.8|1788.4|1785.4|1788.6|1785.6|1787.8|1784.8|1
1724230890000|2024-08-21 09:01:30|||||||||1
1724230900000|2024-08-21 09:01:40|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|4
1724230910000|2024-08-21 09:01:50|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1
1724230920000|2024-08-21 09:02:00|1789.8|1786.8|1789.4|1786.4|1789.8|1786.8|1789.4|1786.4|16
1724230930000|2024-08-21 09:02:10|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|0
1724230940000|2024-08-21 09:02:20|||||||||4
1724230960000|2024-08-21 09:02:40|1789.1|1786.1|1789.4|1786.4|1789.8|1786.8|1789.1|1786.1|2
1724230970000|2024-08-21 09:02:50|||||||||1
1724230990000|2024-08-21 09:03:10|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|4
1724231010000|2024-08-21 09:03:30|||||||||1
1724231020000|2024-08-21 09:03:40|||||||||2
1724231040000|2024-08-21 09:04:00|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|0
1724231050000|2024-08-21 09:04:10|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1
1724231070000|2024-08-21 09:04:30|1788.8|1785.8|1787.7|1784.7|1788.8|1785.8|1787.7|1784.7|14
1724231080000|2024-08-21 09:04:40|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|0
1724231100000|2024-08-21 09:05:00|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1
1724231110000|2024-08-21 09:05:10|1788.4|1785.4|1789.1|1786.1|1789.1|1786.1|1788.4|1785.4|1
1724231120000|2024-08-21 09:05:20|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|2
1724231130000|2024-08-21 09:05:30|1788.4|1785.4|1788.8|1785.8|1788.8|1785.8|1788.4|1785.4|1
1724231180000|2024-08-21 09:06:20|1789.4|1786.4|1789.6|1786.6|1789.6|1786.6|1789.4|1786.4|55
1724231190000|2024-08-21 09:06:30|1789.8|1786.8|1789.9|1786.9|1789.9|1786.9|1789.4|1786.4|4
1724231200000|2024-08-21 09:06:40|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.1|1786.1|2
1724231210000|2024-08-21 09:06:50|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1
1724231230000|2024-08-21 09:07:10|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|0
1724231250000|2024-08-21 09:07:30|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|10
1724231260000|2024-08-21 09:07:40|1788.8|1785.8|1789.1|1786.1|1789.1|1786.1|1788.8|1785.8|6
1724231280000|2024-08-21 09:08:00|1788.4|1785.4|1788.8|1785.8|1788.8|1785.8|1788.4|1785.4|30
1724231290000|2024-08-21 09:08:10|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|0
1724231320000|2024-08-21 09:08:40|||||||||1
1724231340000|2024-08-21 09:09:00|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|0
1724231380000|2024-08-21 09:09:40|1788.4|1785.4|1787.9|1784.9|1788.4|1785.4|1787.9|1784.9|19
1724231390000|2024-08-21 09:09:50|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|0
1724231410000|2024-08-21 09:10:10|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|129
1724231420000|2024-08-21 09:10:20|1788.1|1785.1|1788.4|1785.4|1788.4|1785.4|1788.1|1785.1|8
1724231510000|2024-08-21 09:11:50|1787.8|1784.8|1787.4|1784.4|1787.8|1784.8|1787.4|1784.4|1
1724231520000|2024-08-21 09:12:00|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|0
1724231530000|2024-08-21 09:12:10|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|13
1724231540000|2024-08-21 09:12:20|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|0
1724231580000|2024-08-21 09:13:00|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|0
1724231590000|2024-08-21 09:13:10|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|0
1724231640000|2024-08-21 09:14:00|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|10
1724231650000|2024-08-21 09:14:10|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|0
1724231790000|2024-08-21 09:16:30|||||||||1
1724231800000|2024-08-21 09:16:40|||||||||2
1724231810000|2024-08-21 09:16:50|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1
1724231820000|2024-08-21 09:17:00|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|0
1724231840000|2024-08-21 09:17:20|||||||||1
1724231880000|2024-08-21 09:18:00|||||||||2
1724231890000|2024-08-21 09:18:10|||||||||1
1724231920000|2024-08-21 09:18:40|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|14
1724231930000|2024-08-21 09:18:50|1788.6|1785.6|1788.6|1785.6|1788.8|1785.8|1788.4|1785.4|8
1724231950000|2024-08-21 09:19:10|1788.8|1785.8|1788.4|1785.4|1788.8|1785.8|1788.4|1785.4|5
1724231960000|2024-08-21 09:19:20|||||||||1
1724231980000|2024-08-21 09:19:40|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|0
1724232000000|2024-08-21 09:20:00|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1
1724232010000|2024-08-21 09:20:10|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|0
1724232030000|2024-08-21 09:20:30|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|0
1724232040000|2024-08-21 09:20:40|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|0
1724232080000|2024-08-21 09:21:20|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|11
1724232130000|2024-08-21 09:22:10|1786.4|1783.4|1787.1|1784.1|1787.1|1784.1|1786.4|1783.4|8
1724232140000|2024-08-21 09:22:20|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|10
1724232150000|2024-08-21 09:22:30|1787.6|1784.6|1787.4|1784.4|1787.6|1784.6|1787.4|1784.4|4
1724232170000|2024-08-21 09:22:50|1787.8|1784.8|1788.4|1785.4|1788.4|1785.4|1787.8|1784.8|4
1724232180000|2024-08-21 09:23:00|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|11
1724232190000|2024-08-21 09:23:10|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|0
1724232220000|2024-08-21 09:23:40|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|0
1724232230000|2024-08-21 09:23:50|||||||||1
1724232250000|2024-08-21 09:24:10|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|0
1724232270000|2024-08-21 09:24:30|1788.8|1785.8|1788.4|1785.4|1788.8|1785.8|1788.4|1785.4|13
1724232280000|2024-08-21 09:24:40|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|0
1724232300000|2024-08-21 09:25:00|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|0
1724232320000|2024-08-21 09:25:20|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1
1724232360000|2024-08-21 09:26:00|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|28
1724232380000|2024-08-21 09:26:20|||||||||3
1724232390000|2024-08-21 09:26:30|||||||||2
1724232400000|2024-08-21 09:26:40|||||||||2
1724232410000|2024-08-21 09:26:50|||||||||1
1724232420000|2024-08-21 09:27:00|||||||||3
1724232430000|2024-08-21 09:27:10|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|4
1724232450000|2024-08-21 09:27:30|||||||||1
1724232460000|2024-08-21 09:27:40|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1
1724232480000|2024-08-21 09:28:00|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1
1724232490000|2024-08-21 09:28:10|1786.8|1783.8|1786.4|1783.4|1786.8|1783.8|1786.4|1783.4|2
1724232510000|2024-08-21 09:28:30|||||||||3
1724232540000|2024-08-21 09:29:00|||||||||2
1724232550000|2024-08-21 09:29:10|||||||||1
1724232590000|2024-08-21 09:29:50|||||||||1
1724232600000|2024-08-21 09:30:00|1786.9|1783.9|1786.4|1783.4|1787.1|1784.1|1786.4|1783.4|24
1724232610000|2024-08-21 09:30:10|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|4
1724232630000|2024-08-21 09:30:30|1786.8|1783.8|1786.6|1783.6|1786.8|1783.8|1786.6|1783.6|1
1724232640000|2024-08-21 09:30:40|1786.9|1783.9|1787.1|1784.1|1787.1|1784.1|1786.9|1783.9|2
1724232650000|2024-08-21 09:30:50|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|0
1724232660000|2024-08-21 09:31:00|1786.4|1783.4|1786.8|1783.8|1786.8|1783.8|1786.4|1783.4|4
1724232680000|2024-08-21 09:31:20|1786.6|1783.6|1786.4|1783.4|1786.6|1783.6|1786.4|1783.4|0
1724232770000|2024-08-21 09:32:50|||||||||12
1724232780000|2024-08-21 09:33:00|1786.8|1783.8|1787.1|1784.1|1787.1|1784.1|1786.8|1783.8|11
1724232790000|2024-08-21 09:33:10|1786.4|1783.4|1786.6|1783.6|1786.6|1783.6|1786.4|1783.4|4
1724232800000|2024-08-21 09:33:20|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|14
1724232810000|2024-08-21 09:33:30|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|0
1724232890000|2024-08-21 09:34:50|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|5
1724232930000|2024-08-21 09:35:30|1786|1783|1785.4|1782.4|1786|1783|1785.4|1782.4|4
1724232940000|2024-08-21 09:35:40|||||||||1
1724232980000|2024-08-21 09:36:20|1785.1|1782.1|1785.4|1782.4|1785.4|1782.4|1785.1|1782.1|3
1724233010000|2024-08-21 09:36:50|||||||||2
1724233020000|2024-08-21 09:37:00|||||||||1
1724233050000|2024-08-21 09:37:30|||||||||12
1724233120000|2024-08-21 09:38:40|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|0
1724233140000|2024-08-21 09:39:00|||||||||2
1724233170000|2024-08-21 09:39:30|||||||||1
1724233200000|2024-08-21 09:40:00|||||||||1
1724233240000|2024-08-21 09:40:40|||||||||1
1724233260000|2024-08-21 09:41:00|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|12
1724233270000|2024-08-21 09:41:10|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|2
1724233290000|2024-08-21 09:41:30|||||||||1
1724233330000|2024-08-21 09:42:10|||||||||1
1724233350000|2024-08-21 09:42:30|||||||||1
1724233370000|2024-08-21 09:42:50|||||||||1
1724233420000|2024-08-21 09:43:40|||||||||2
1724233460000|2024-08-21 09:44:20|||||||||1
1724233500000|2024-08-21 09:45:00|||||||||1
1724233550000|2024-08-21 09:45:50|||||||||1
1724233590000|2024-08-21 09:46:30|||||||||1
1724233630000|2024-08-21 09:47:10|||||||||1
1724233680000|2024-08-21 09:48:00|||||||||1
1724233720000|2024-08-21 09:48:40|||||||||1
1724233750000|2024-08-21 09:49:10|||||||||1
1724233760000|2024-08-21 09:49:20|||||||||1
1724233780000|2024-08-21 09:49:40|||||||||1
1724233810000|2024-08-21 09:50:10|||||||||2
1724233850000|2024-08-21 09:50:50|||||||||1
1724233870000|2024-08-21 09:51:10|||||||||1
1724233890000|2024-08-21 09:51:30|||||||||1
1724233900000|2024-08-21 09:51:40|1783|1780|1783|1780|1783|1780|1783|1780|6
1724233920000|2024-08-21 09:52:00|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|0
1724233930000|2024-08-21 09:52:10|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|0
1724233940000|2024-08-21 09:52:20|1781.6|1778.6|1781.4|1778.4|1781.6|1778.6|1781.4|1778.4|6
1724233950000|2024-08-21 09:52:30|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|4
1724233960000|2024-08-21 09:52:40|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1
1724233980000|2024-08-21 09:53:00|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|0
1724233990000|2024-08-21 09:53:10|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1
1724234000000|2024-08-21 09:53:20|||||||||1
1724234110000|2024-08-21 09:55:10|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|78
1724234120000|2024-08-21 09:55:20|||||||||1
1724234130000|2024-08-21 09:55:30|||||||||1
1724234150000|2024-08-21 09:55:50|||||||||1
1724234160000|2024-08-21 09:56:00|||||||||6
1724234200000|2024-08-21 09:56:40|||||||||1
1724234210000|2024-08-21 09:56:50|||||||||2
1724234240000|2024-08-21 09:57:20|||||||||1
1724234280000|2024-08-21 09:58:00|||||||||2
1724234310000|2024-08-21 09:58:30|||||||||1
1724234330000|2024-08-21 09:58:50|||||||||1
1724234340000|2024-08-21 09:59:00|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1
1724234350000|2024-08-21 09:59:10|1779.8|1776.8|1780.1|1777.1|1780.1|1777.1|1779.8|1776.8|3
1724234370000|2024-08-21 09:59:30|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1
1724234390000|2024-08-21 09:59:50|||||||||3
1724234400000|2024-08-21 10:00:00|||||||||1
1724234410000|2024-08-21 10:00:10|||||||||1
1724234420000|2024-08-21 10:00:20|||||||||1
1724234440000|2024-08-21 10:00:40|||||||||1
1724234460000|2024-08-21 10:01:00|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|2
1724234470000|2024-08-21 10:01:10|||||||||1
1724234480000|2024-08-21 10:01:20|||||||||1
1724234500000|2024-08-21 10:01:40|1779.8|1776.8|1779.4|1776.4|1779.8|1776.8|1779.4|1776.4|3
1724234510000|2024-08-21 10:01:50|1779.9|1776.9|1779.6|1776.6|1779.9|1776.9|1779.6|1776.6|4
1724234520000|2024-08-21 10:02:00|1779.4|1776.4|1780.4|1777.4|1780.4|1777.4|1779.4|1776.4|1
1724234530000|2024-08-21 10:02:10|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|0
1724234540000|2024-08-21 10:02:20|||||||||1
1724234550000|2024-08-21 10:02:30|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|3
1724234560000|2024-08-21 10:02:40|||||||||2
1724234580000|2024-08-21 10:03:00|||||||||2
1724234590000|2024-08-21 10:03:10|||||||||4
1724234600000|2024-08-21 10:03:20|||||||||1
1724234610000|2024-08-21 10:03:30|1780.1|1777.1|1779.4|1776.4|1780.1|1777.1|1779.4|1776.4|8
1724234620000|2024-08-21 10:03:40|||||||||1
1724234630000|2024-08-21 10:03:50|||||||||1
1724234640000|2024-08-21 10:04:00|||||||||2
1724234650000|2024-08-21 10:04:10|1779|1776|1778.4|1775.4|1779|1776|1778.4|1775.4|39
1724234670000|2024-08-21 10:04:30|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1
1724234700000|2024-08-21 10:05:00|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|0
1724234720000|2024-08-21 10:05:20|||||||||1
1724234760000|2024-08-21 10:06:00|||||||||2
1724234780000|2024-08-21 10:06:20|||||||||1
1724234810000|2024-08-21 10:06:50|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|8
1724234820000|2024-08-21 10:07:00|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|42
1724234830000|2024-08-21 10:07:10|||||||||5
1724234850000|2024-08-21 10:07:30|||||||||1
1724234860000|2024-08-21 10:07:40|1777.4|1774.4|1777.8|1774.8|1777.8|1774.8|1777.4|1774.4|17
1724234870000|2024-08-21 10:07:50|||||||||2
1724234880000|2024-08-21 10:08:00|||||||||2
1724234890000|2024-08-21 10:08:10|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1
1724234920000|2024-08-21 10:08:40|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|0
1724234940000|2024-08-21 10:09:00|||||||||1
1724234970000|2024-08-21 10:09:30|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1
1724234980000|2024-08-21 10:09:40|1778.9|1775.9|1778.8|1775.8|1778.9|1775.9|1778.8|1775.8|3
1724234990000|2024-08-21 10:09:50|||||||||2
1724235000000|2024-08-21 10:10:00|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|12
1724235010000|2024-08-21 10:10:10|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|3
1724235020000|2024-08-21 10:10:20|1778.6|1775.6|1778.8|1775.8|1778.8|1775.8|1778.6|1775.6|5
1724235030000|2024-08-21 10:10:30|||||||||1
1724235040000|2024-08-21 10:10:40|1778.6|1775.6|1778.8|1775.8|1778.8|1775.8|1778.6|1775.6|4
1724235050000|2024-08-21 10:10:50|||||||||2
1724235060000|2024-08-21 10:11:00|||||||||3
1724235070000|2024-08-21 10:11:10|||||||||1
1724235080000|2024-08-21 10:11:20|1778.6|1775.6|1778.8|1775.8|1778.8|1775.8|1778.4|1775.4|4
1724235090000|2024-08-21 10:11:30|1778.6|1775.6|1778.8|1775.8|1778.8|1775.8|1778.6|1775.6|2
1724235100000|2024-08-21 10:11:40|||||||||1
1724235110000|2024-08-21 10:11:50|||||||||4
1724235120000|2024-08-21 10:12:00|1778.6|1775.6|1778.4|1775.4|1778.8|1775.8|1778.4|1775.4|7
1724235130000|2024-08-21 10:12:10|||||||||3
1724235140000|2024-08-21 10:12:20|||||||||1
1724235150000|2024-08-21 10:12:30|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|4
1724235160000|2024-08-21 10:12:40|||||||||3
1724235170000|2024-08-21 10:12:50|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|2
1724235180000|2024-08-21 10:13:00|1778.1|1775.1|1777.9|1774.9|1778.1|1775.1|1777.9|1774.9|12
1724235190000|2024-08-21 10:13:10|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|2
1724235200000|2024-08-21 10:13:20|1777.9|1774.9|1778.1|1775.1|1778.1|1775.1|1777.9|1774.9|13
1724235210000|2024-08-21 10:13:30|||||||||6
1724235220000|2024-08-21 10:13:40|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|4
1724235230000|2024-08-21 10:13:50|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|3
1724235240000|2024-08-21 10:14:00|||||||||2
1724235250000|2024-08-21 10:14:10|||||||||2
1724235290000|2024-08-21 10:14:50|||||||||1
1724235300000|2024-08-21 10:15:00|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|100
1724235310000|2024-08-21 10:15:10|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|28
1724235320000|2024-08-21 10:15:20|1777.1|1774.1|1776.7|1773.7|1777.1|1774.1|1776.7|1773.7|1
1724235330000|2024-08-21 10:15:30|1776.4|1773.4|1776.6|1773.6|1776.6|1773.6|1776.4|1773.4|2
1724235360000|2024-08-21 10:16:00|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|4
1724235380000|2024-08-21 10:16:20|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|3
1724235390000|2024-08-21 10:16:30|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|2
1724235400000|2024-08-21 10:16:40|||||||||1
1724235410000|2024-08-21 10:16:50|||||||||6
1724235480000|2024-08-21 10:18:00|||||||||1
1724235490000|2024-08-21 10:18:10|||||||||2
1724235500000|2024-08-21 10:18:20|||||||||2
1724235510000|2024-08-21 10:18:30|||||||||1
1724235520000|2024-08-21 10:18:40|||||||||4
1724235530000|2024-08-21 10:18:50|||||||||1
1724235550000|2024-08-21 10:19:10|||||||||1
1724235590000|2024-08-21 10:19:50|||||||||1
1724235600000|2024-08-21 10:20:00|||||||||2
1724235610000|2024-08-21 10:20:10|||||||||2
1724235620000|2024-08-21 10:20:20|||||||||1
1724235630000|2024-08-21 10:20:30|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|26
1724235640000|2024-08-21 10:20:40|1777.4|1774.4|1777.9|1774.9|1778.1|1775.1|1777.4|1774.4|41
1724235650000|2024-08-21 10:20:50|1778.1|1775.1|1777.9|1774.9|1778.1|1775.1|1777.9|1774.9|4
1724235660000|2024-08-21 10:21:00|1777.7|1774.7|1777.4|1774.4|1777.7|1774.7|1777.4|1774.4|2
1724235680000|2024-08-21 10:21:20|||||||||1
1724235720000|2024-08-21 10:22:00|1778.1|1775.1|1777.4|1774.4|1778.1|1775.1|1777.4|1774.4|6
1724235790000|2024-08-21 10:23:10|||||||||2
1724235800000|2024-08-21 10:23:20|||||||||1
1724235850000|2024-08-21 10:24:10|||||||||16
1724235890000|2024-08-21 10:24:50|1777|1774|1777.4|1774.4|1777.4|1774.4|1776.4|1773.4|25
1724235900000|2024-08-21 10:25:00|1776.4|1773.4|1776.8|1773.8|1776.8|1773.8|1776.4|1773.4|7
1724235910000|2024-08-21 10:25:10|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|0
1724235920000|2024-08-21 10:25:20|||||||||1
1724236030000|2024-08-21 10:27:10|||||||||1
1724236070000|2024-08-21 10:27:50|||||||||1
1724236110000|2024-08-21 10:28:30|||||||||1
1724236160000|2024-08-21 10:29:20|||||||||1
1724236200000|2024-08-21 10:30:00|||||||||1
1724236220000|2024-08-21 10:30:20|||||||||1
1724236230000|2024-08-21 10:30:30|||||||||2
1724236240000|2024-08-21 10:30:40|||||||||3
1724236250000|2024-08-21 10:30:50|||||||||1
1724236260000|2024-08-21 10:31:00|||||||||5
1724236270000|2024-08-21 10:31:10|||||||||1
1724236280000|2024-08-21 10:31:20|||||||||1
1724236290000|2024-08-21 10:31:30|||||||||3
1724236300000|2024-08-21 10:31:40|||||||||3
1724236310000|2024-08-21 10:31:50|||||||||2
1724236320000|2024-08-21 10:32:00|||||||||4
1724236330000|2024-08-21 10:32:10|||||||||3
1724236340000|2024-08-21 10:32:20|||||||||1
1724236350000|2024-08-21 10:32:30|||||||||5
1724236370000|2024-08-21 10:32:50|1778.4|1775.4|1777.4|1774.4|1778.4|1775.4|1777.4|1774.4|89
1724236380000|2024-08-21 10:33:00|||||||||17
1724236390000|2024-08-21 10:33:10|1777.8|1774.8|1778.4|1775.4|1778.4|1775.4|1777.8|1774.8|125
1724236400000|2024-08-21 10:33:20|||||||||6
1724236410000|2024-08-21 10:33:30|||||||||1
1724236480000|2024-08-21 10:34:40|||||||||3
1724236520000|2024-08-21 10:35:20|||||||||1
1724236550000|2024-08-21 10:35:50|||||||||2
1724236590000|2024-08-21 10:36:30|||||||||1
1724236630000|2024-08-21 10:37:10|||||||||1
1724236640000|2024-08-21 10:37:20|||||||||9
1724236650000|2024-08-21 10:37:30|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1
1724236660000|2024-08-21 10:37:40|1779.4|1776.4|1779.1|1776.1|1779.4|1776.4|1778.6|1775.6|6
1724236680000|2024-08-21 10:38:00|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|0
1724236690000|2024-08-21 10:38:10|1779.1|1776.1|1779.4|1776.4|1779.4|1776.4|1778.9|1775.9|22
1724236710000|2024-08-21 10:38:30|||||||||1
1724236760000|2024-08-21 10:39:20|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|2
1724236770000|2024-08-21 10:39:30|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1
1724236810000|2024-08-21 10:40:10|||||||||1
1724236860000|2024-08-21 10:41:00|||||||||2
1724236890000|2024-08-21 10:41:30|||||||||1
1724236900000|2024-08-21 10:41:40|||||||||2
1724236930000|2024-08-21 10:42:10|||||||||2
1724236940000|2024-08-21 10:42:20|||||||||2
1724236960000|2024-08-21 10:42:40|1779.1|1776.1|1778.4|1775.4|1779.1|1776.1|1778.4|1775.4|1
1724236980000|2024-08-21 10:43:00|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|136
1724236990000|2024-08-21 10:43:10|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|2
1724237050000|2024-08-21 10:44:10|||||||||2
1724237090000|2024-08-21 10:44:50|1777.9|1774.9|1777.4|1774.4|1777.9|1774.9|1777.4|1774.4|6
1724237110000|2024-08-21 10:45:10|||||||||1
1724237210000|2024-08-21 10:46:50|||||||||1
1724237250000|2024-08-21 10:47:30|||||||||1
1724237290000|2024-08-21 10:48:10|||||||||1
1724237340000|2024-08-21 10:49:00|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1
1724237370000|2024-08-21 10:49:30|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|0
1724237380000|2024-08-21 10:49:40|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|2
1724237400000|2024-08-21 10:50:00|1777.7|1774.7|1777.4|1774.4|1777.7|1774.7|1777.4|1774.4|4
1724237420000|2024-08-21 10:50:20|||||||||1
1724237510000|2024-08-21 10:51:50|||||||||1
1724237520000|2024-08-21 10:52:00|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1
1724237530000|2024-08-21 10:52:10|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|0
1724237550000|2024-08-21 10:52:30|||||||||1
1724237590000|2024-08-21 10:53:10|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|0
1724237620000|2024-08-21 10:53:40|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1
1724237680000|2024-08-21 10:54:40|||||||||1
1724237690000|2024-08-21 10:54:50|||||||||10
1724237730000|2024-08-21 10:55:30|||||||||1
1724237740000|2024-08-21 10:55:40|||||||||1
1724237770000|2024-08-21 10:56:10|||||||||1
1724237810000|2024-08-21 10:56:50|||||||||2
1724237830000|2024-08-21 10:57:10|||||||||2
1724237840000|2024-08-21 10:57:20|||||||||2
1724237850000|2024-08-21 10:57:30|||||||||2
1724237860000|2024-08-21 10:57:40|||||||||1
1724237890000|2024-08-21 10:58:10|||||||||1
1724237900000|2024-08-21 10:58:20|||||||||1
1724237920000|2024-08-21 10:58:40|||||||||4
1724237940000|2024-08-21 10:59:00|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1
1724237950000|2024-08-21 10:59:10|||||||||1
1724237970000|2024-08-21 10:59:30|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|4
1724237980000|2024-08-21 10:59:40|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|0
1724237990000|2024-08-21 10:59:50|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1
1724238010000|2024-08-21 11:00:10|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|0
1724238030000|2024-08-21 11:00:30|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|2
1724238040000|2024-08-21 11:00:40|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|0
1724238070000|2024-08-21 11:01:10|||||||||1
1724238090000|2024-08-21 11:01:30|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|5
1724238120000|2024-08-21 11:02:00|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|8
1724238140000|2024-08-21 11:02:20|||||||||2
1724238160000|2024-08-21 11:02:40|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1
1724238180000|2024-08-21 11:03:00|||||||||2
1724238200000|2024-08-21 11:03:20|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1
1724238250000|2024-08-21 11:04:10|||||||||2
1724238260000|2024-08-21 11:04:20|||||||||1
1724238270000|2024-08-21 11:04:30|||||||||1
1724238290000|2024-08-21 11:04:50|||||||||1
1724238320000|2024-08-21 11:05:20|||||||||1
1724238330000|2024-08-21 11:05:30|||||||||2
1724238340000|2024-08-21 11:05:40|||||||||5
1724238350000|2024-08-21 11:05:50|||||||||1
1724238370000|2024-08-21 11:06:10|||||||||2
1724238380000|2024-08-21 11:06:20|||||||||1
1724238420000|2024-08-21 11:07:00|||||||||1
1724238430000|2024-08-21 11:07:10|1777.1|1774.1|1777.4|1774.4|1777.4|1774.4|1777.1|1774.1|7
1724238440000|2024-08-21 11:07:20|1777.1|1774.1|1776.9|1773.9|1777.1|1774.1|1776.9|1773.9|3
1724238450000|2024-08-21 11:07:30|1777.1|1774.1|1776.4|1773.4|1777.1|1774.1|1776.4|1773.4|4
1724238460000|2024-08-21 11:07:40|||||||||4
1724238470000|2024-08-21 11:07:50|||||||||41
1724238480000|2024-08-21 11:08:00|1777|1774|1777|1774|1777.2|1774.2|1777|1774|5
1724238490000|2024-08-21 11:08:10|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|5
1724238550000|2024-08-21 11:09:10|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|0
1724238640000|2024-08-21 11:10:40|||||||||1
1724238670000|2024-08-21 11:11:10|1777|1774|1777.4|1774.4|1777.4|1774.4|1777|1774|15
1724238680000|2024-08-21 11:11:20|||||||||2
1724238690000|2024-08-21 11:11:30|||||||||1
1724238710000|2024-08-21 11:11:50|1777.1|1774.1|1777.2|1774.2|1777.2|1774.2|1776.7|1773.7|21
1724238720000|2024-08-21 11:12:00|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1
1724238740000|2024-08-21 11:12:20|||||||||2
1724238750000|2024-08-21 11:12:30|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|6
1724238760000|2024-08-21 11:12:40|1776.4|1773.4|1777.2|1774.2|1777.2|1774.2|1776.4|1773.4|3
1724238770000|2024-08-21 11:12:50|1777|1774|1777|1774|1777|1774|1777|1774|0
1724238800000|2024-08-21 11:13:20|||||||||10
1724238870000|2024-08-21 11:14:30|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|0
1724238900000|2024-08-21 11:15:00|||||||||1
1724238940000|2024-08-21 11:15:40|||||||||1
1724238990000|2024-08-21 11:16:30|||||||||1
1724239000000|2024-08-21 11:16:40|||||||||2
1724239010000|2024-08-21 11:16:50|||||||||1
1724239030000|2024-08-21 11:17:10|||||||||10
1724239040000|2024-08-21 11:17:20|||||||||1
1724239060000|2024-08-21 11:17:40|||||||||10
1724239070000|2024-08-21 11:17:50|||||||||2
1724239080000|2024-08-21 11:18:00|||||||||1
1724239100000|2024-08-21 11:18:20|||||||||1
1724239120000|2024-08-21 11:18:40|||||||||2
1724239150000|2024-08-21 11:19:10|||||||||1
1724239160000|2024-08-21 11:19:20|||||||||1
1724239170000|2024-08-21 11:19:30|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|126
1724239180000|2024-08-21 11:19:40|||||||||5
1724239190000|2024-08-21 11:19:50|||||||||5
1724239200000|2024-08-21 11:20:00|||||||||3
1724239210000|2024-08-21 11:20:10|||||||||1
1724239220000|2024-08-21 11:20:20|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|19
1724239230000|2024-08-21 11:20:30|1776|1773|1776|1773|1776|1773|1776|1773|25
1724239260000|2024-08-21 11:21:00|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|11
1724239290000|2024-08-21 11:21:30|||||||||1
1724239300000|2024-08-21 11:21:40|||||||||18
1724239310000|2024-08-21 11:21:50|1776|1773|1776|1773|1776|1773|1776|1773|11
1724239320000|2024-08-21 11:22:00|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1
1724239350000|2024-08-21 11:22:30|1776|1773|1776|1773|1776|1773|1776|1773|0
1724239370000|2024-08-21 11:22:50|||||||||1
1724239380000|2024-08-21 11:23:00|||||||||2
1724239430000|2024-08-21 11:23:50|||||||||1
1724239440000|2024-08-21 11:24:00|||||||||2
1724239510000|2024-08-21 11:25:10|||||||||1
1724239520000|2024-08-21 11:25:20|||||||||24
1724239530000|2024-08-21 11:25:30|||||||||31
1724239630000|2024-08-21 11:27:10|1776.4|1773.4|1777|1774|1777|1774|1776.4|1773.4|18
1724239640000|2024-08-21 11:27:20|||||||||1
1724239660000|2024-08-21 11:27:40|||||||||13
1724239690000|2024-08-21 11:28:10|1776.7|1773.7|1776|1773|1776.7|1773.7|1776|1773|18
1724239710000|2024-08-21 11:28:30|||||||||1
1724239720000|2024-08-21 11:28:40|||||||||1
1724239760000|2024-08-21 11:29:20|1777|1774|1777|1774|1777|1774|1777|1774|20
1724239790000|2024-08-21 11:29:50|||||||||1
1724239800000|2024-08-21 11:30:00|||||||||1
1724239830000|2024-08-21 11:30:30|1778|1775|1778.4|1775.4|1778.4|1775.4|1778|1775|59
1724239850000|2024-08-21 11:30:50|||||||||1
1724239870000|2024-08-21 11:31:10|1779|1776|1779|1776|1779|1776|1779|1776|0
1724239900000|2024-08-21 11:31:40|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1
1724239910000|2024-08-21 11:31:50|1779.2|1776.2|1778.7|1775.7|1779.2|1776.2|1778.7|1775.7|3
1724239920000|2024-08-21 11:32:00|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1
1724239980000|2024-08-21 11:33:00|1779.4|1776.4|1779.7|1776.7|1779.7|1776.7|1779.4|1776.4|0
1724240000000|2024-08-21 11:33:20|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|27
1724240030000|2024-08-21 11:33:50|||||||||1
1724240090000|2024-08-21 11:34:50|||||||||1
1724240100000|2024-08-21 11:35:00|1780.8|1777.8|1782.2|1779.2|1782.2|1779.2|1780.8|1777.8|28
1724240110000|2024-08-21 11:35:10|1782.4|1779.4|1782.6|1779.6|1782.8|1779.8|1782.2|1779.2|212
1724240120000|2024-08-21 11:35:20|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1
1724240130000|2024-08-21 11:35:30|1782.6|1779.6|1782.4|1779.4|1782.6|1779.6|1782.4|1779.4|3
1724240160000|2024-08-21 11:36:00|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|3
1724240170000|2024-08-21 11:36:10|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1
1724240210000|2024-08-21 11:36:50|||||||||1
1724240260000|2024-08-21 11:37:40|1782.8|1779.8|1783.4|1780.4|1783.4|1780.4|1782.8|1779.8|26
1724240290000|2024-08-21 11:38:10|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|3
1724240340000|2024-08-21 11:39:00|||||||||1
1724240390000|2024-08-21 11:39:50|||||||||1
1724240410000|2024-08-21 11:40:10|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|0
1724240420000|2024-08-21 11:40:20|||||||||1
1724240430000|2024-08-21 11:40:30|||||||||1
1724240470000|2024-08-21 11:41:10|||||||||1
1724240510000|2024-08-21 11:41:50|||||||||1
1724240520000|2024-08-21 11:42:00|||||||||8
1724240550000|2024-08-21 11:42:30|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|21
1724240560000|2024-08-21 11:42:40|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|0
1724240570000|2024-08-21 11:42:50|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1
1724240580000|2024-08-21 11:43:00|1784.1|1781.1|1784.4|1781.4|1784.4|1781.4|1783.4|1780.4|8
1724240680000|2024-08-21 11:44:40|||||||||1
1724240690000|2024-08-21 11:44:50|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|38
1724240700000|2024-08-21 11:45:00|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|4
1724240710000|2024-08-21 11:45:10|||||||||1
1724240730000|2024-08-21 11:45:30|1784.1|1781.1|1784.4|1781.4|1784.4|1781.4|1784.1|1781.1|14
1724240740000|2024-08-21 11:45:40|||||||||1
1724240770000|2024-08-21 11:46:10|||||||||4
1724240780000|2024-08-21 11:46:20|||||||||1
1724240800000|2024-08-21 11:46:40|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|14
1724240840000|2024-08-21 11:47:20|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|18
1724240850000|2024-08-21 11:47:30|1784.1|1781.1|1784.4|1781.4|1784.4|1781.4|1784.1|1781.1|24
1724240910000|2024-08-21 11:48:30|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|8
1724240920000|2024-08-21 11:48:40|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|11
1724240930000|2024-08-21 11:48:50|1784.1|1781.1|1782.4|1779.4|1784.1|1781.1|1782.4|1779.4|25
1724240940000|2024-08-21 11:49:00|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|2
1724240950000|2024-08-21 11:49:10|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|0
1724240970000|2024-08-21 11:49:30|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|5
1724240980000|2024-08-21 11:49:40|||||||||1
1724240990000|2024-08-21 11:49:50|1783.9|1780.9|1783.6|1780.6|1784.1|1781.1|1783.4|1780.4|5
1724241000000|2024-08-21 11:50:00|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1
1724241020000|2024-08-21 11:50:20|||||||||1
1724241030000|2024-08-21 11:50:30|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1
1724241050000|2024-08-21 11:50:50|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|10
1724241120000|2024-08-21 11:52:00|||||||||1
1724241160000|2024-08-21 11:52:40|||||||||1
1724241180000|2024-08-21 11:53:00|||||||||28
1724241190000|2024-08-21 11:53:10|||||||||4
1724241260000|2024-08-21 11:54:20|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1
1724241340000|2024-08-21 11:55:40|||||||||1
1724241360000|2024-08-21 11:56:00|1782|1779|1782|1779|1782|1779|1782|1779|4
1724241370000|2024-08-21 11:56:10|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|0
1724241380000|2024-08-21 11:56:20|||||||||1
1724241420000|2024-08-21 11:57:00|||||||||1
1724241430000|2024-08-21 11:57:10|1781.1|1778.1|1780.7|1777.7|1781.1|1778.1|1780.7|1777.7|8
1724241450000|2024-08-21 11:57:30|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|0
1724241460000|2024-08-21 11:57:40|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|29
1724241470000|2024-08-21 11:57:50|||||||||46
1724241480000|2024-08-21 11:58:00|1780.1|1777.1|1780.4|1777.4|1780.4|1777.4|1779.9|1776.9|4
1724241510000|2024-08-21 11:58:30|1780.1|1777.1|1779.4|1776.4|1780.1|1777.1|1779.4|1776.4|13
1724241530000|2024-08-21 11:58:50|||||||||1
1724241540000|2024-08-21 11:59:00|||||||||2
1724241550000|2024-08-21 11:59:10|||||||||1
1724241560000|2024-08-21 11:59:20|1778.9|1775.9|1778.9|1775.9|1779.4|1776.4|1778.9|1775.9|4
1724241570000|2024-08-21 11:59:30|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1
1724241580000|2024-08-21 11:59:40|||||||||2
1724241590000|2024-08-21 11:59:50|||||||||4
1724241600000|2024-08-21 12:00:00|1778.6|1775.6|1778.4|1775.4|1778.9|1775.9|1778.4|1775.4|7
1724241610000|2024-08-21 12:00:10|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|47
1724241620000|2024-08-21 12:00:20|1777.6|1774.6|1777.9|1774.9|1777.9|1774.9|1777.6|1774.6|18
1724241630000|2024-08-21 12:00:30|1777.4|1774.4|1778.4|1775.4|1778.4|1775.4|1777.4|1774.4|11
1724241640000|2024-08-21 12:00:40|||||||||3
1724241650000|2024-08-21 12:00:50|||||||||4
1724241660000|2024-08-21 12:01:00|||||||||1
1724241670000|2024-08-21 12:01:10|1777.8|1774.8|1777.9|1774.9|1778.4|1775.4|1777.4|1774.4|32
1724241680000|2024-08-21 12:01:20|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|6
1724241690000|2024-08-21 12:01:30|1776.9|1773.9|1777.1|1774.1|1777.1|1774.1|1776.9|1773.9|22
1724241700000|2024-08-21 12:01:40|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|9
1724241710000|2024-08-21 12:01:50|||||||||4
1724241720000|2024-08-21 12:02:00|||||||||10
1724241730000|2024-08-21 12:02:10|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|16
1724241740000|2024-08-21 12:02:20|1777.6|1774.6|1778.1|1775.1|1778.1|1775.1|1777.4|1774.4|9
1724241750000|2024-08-21 12:02:30|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|8
1724241760000|2024-08-21 12:02:40|||||||||2
1724241770000|2024-08-21 12:02:50|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1777.9|1774.9|2
1724241780000|2024-08-21 12:03:00|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.1|1775.1|17
1724241790000|2024-08-21 12:03:10|||||||||2
1724241800000|2024-08-21 12:03:20|||||||||2
1724241810000|2024-08-21 12:03:30|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|2
1724241820000|2024-08-21 12:03:40|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1
1724241830000|2024-08-21 12:03:50|1778.1|1775.1|1777.4|1774.4|1778.1|1775.1|1777.4|1774.4|5
1724241840000|2024-08-21 12:04:00|||||||||2
1724241850000|2024-08-21 12:04:10|||||||||2
1724241860000|2024-08-21 12:04:20|||||||||37
1724241870000|2024-08-21 12:04:30|||||||||1
1724241880000|2024-08-21 12:04:40|||||||||2
1724241890000|2024-08-21 12:04:50|1777.1|1774.1|1777.4|1774.4|1777.4|1774.4|1777.1|1774.1|14
1724241900000|2024-08-21 12:05:00|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|2
1724241910000|2024-08-21 12:05:10|1777.4|1774.4|1777.1|1774.1|1777.4|1774.4|1777.1|1774.1|24
1724241920000|2024-08-21 12:05:20|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.1|1774.1|2
1724241930000|2024-08-21 12:05:30|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|4
1724241940000|2024-08-21 12:05:40|||||||||3
1724241950000|2024-08-21 12:05:50|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|3
1724241970000|2024-08-21 12:06:10|1778.2|1775.2|1778|1775|1778.2|1775.2|1778|1775|3
1724241980000|2024-08-21 12:06:20|||||||||2
1724242010000|2024-08-21 12:06:50|||||||||1
1724242020000|2024-08-21 12:07:00|||||||||2
1724242050000|2024-08-21 12:07:30|||||||||9
1724242060000|2024-08-21 12:07:40|||||||||1
1724242070000|2024-08-21 12:07:50|||||||||1
1724242080000|2024-08-21 12:08:00|||||||||1
1724242090000|2024-08-21 12:08:10|||||||||1
1724242100000|2024-08-21 12:08:20|||||||||1
1724242110000|2024-08-21 12:08:30|||||||||2
1724242120000|2024-08-21 12:08:40|||||||||2
1724242130000|2024-08-21 12:08:50|1777|1774|1777|1774|1777|1774|1777|1774|32
1724242140000|2024-08-21 12:09:00|1778|1775|1776.7|1773.7|1778|1775|1776.7|1773.7|11
1724242190000|2024-08-21 12:09:50|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|3
1724242200000|2024-08-21 12:10:00|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|22
1724242210000|2024-08-21 12:10:10|||||||||2
1724242220000|2024-08-21 12:10:20|1777.4|1774.4|1777|1774|1777.4|1774.4|1777|1774|6
1724242230000|2024-08-21 12:10:30|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1
1724242240000|2024-08-21 12:10:40|1777|1774|1777.4|1774.4|1777.4|1774.4|1776.7|1773.7|17
1724242250000|2024-08-21 12:10:50|||||||||1
1724242260000|2024-08-21 12:11:00|||||||||13
1724242270000|2024-08-21 12:11:10|||||||||1
1724242280000|2024-08-21 12:11:20|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|3
1724242290000|2024-08-21 12:11:30|||||||||4
1724242300000|2024-08-21 12:11:40|||||||||9
1724242310000|2024-08-21 12:11:50|||||||||5
1724242320000|2024-08-21 12:12:00|||||||||19
1724242340000|2024-08-21 12:12:20|1778.1|1775.1|1776.4|1773.4|1778.1|1775.1|1776.4|1773.4|8
1724242350000|2024-08-21 12:12:30|1776.8|1773.8|1776.4|1773.4|1777.1|1774.1|1776.4|1773.4|19
1724242360000|2024-08-21 12:12:40|1776.7|1773.7|1777.4|1774.4|1777.4|1774.4|1776.7|1773.7|27
1724242370000|2024-08-21 12:12:50|||||||||5
1724242380000|2024-08-21 12:13:00|||||||||4
1724242390000|2024-08-21 12:13:10|||||||||5
1724242410000|2024-08-21 12:13:30|||||||||1
1724242420000|2024-08-21 12:13:40|||||||||6
1724242430000|2024-08-21 12:13:50|||||||||1
1724242440000|2024-08-21 12:14:00|||||||||6
1724242450000|2024-08-21 12:14:10|||||||||4
1724242470000|2024-08-21 12:14:30|||||||||2
1724242490000|2024-08-21 12:14:50|||||||||2
1724242500000|2024-08-21 12:15:00|||||||||5
1724242510000|2024-08-21 12:15:10|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|6
1724242520000|2024-08-21 12:15:20|||||||||4
1724242530000|2024-08-21 12:15:30|1778|1775|1778|1775|1778|1775|1778|1775|4
1724242540000|2024-08-21 12:15:40|||||||||2
1724242550000|2024-08-21 12:15:50|||||||||2
1724242560000|2024-08-21 12:16:00|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|108
1724242570000|2024-08-21 12:16:10|1778.2|1775.2|1778.4|1775.4|1778.4|1775.4|1778.2|1775.2|10
1724242580000|2024-08-21 12:16:20|||||||||9
1724242590000|2024-08-21 12:16:30|||||||||6
1724242600000|2024-08-21 12:16:40|||||||||2
1724242610000|2024-08-21 12:16:50|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|7
1724242620000|2024-08-21 12:17:00|1779.7|1776.7|1780|1777|1780|1777|1779.7|1776.7|5
1724242640000|2024-08-21 12:17:20|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|5
1724242650000|2024-08-21 12:17:30|||||||||1
1724242660000|2024-08-21 12:17:40|||||||||1
1724242680000|2024-08-21 12:18:00|||||||||2
1724242690000|2024-08-21 12:18:10|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|9
1724242700000|2024-08-21 12:18:20|||||||||1
1724242710000|2024-08-21 12:18:30|||||||||5
1724242720000|2024-08-21 12:18:40|||||||||1
1724242730000|2024-08-21 12:18:50|||||||||1
1724242740000|2024-08-21 12:19:00|||||||||6
1724242750000|2024-08-21 12:19:10|||||||||3
1724242760000|2024-08-21 12:19:20|||||||||3
1724242770000|2024-08-21 12:19:30|||||||||5
1724242780000|2024-08-21 12:19:40|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|7
1724242790000|2024-08-21 12:19:50|1783.2|1780.2|1783|1780|1783.2|1780.2|1783|1780|12
1724242800000|2024-08-21 12:20:00|||||||||2
1724242810000|2024-08-21 12:20:10|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|14
1724242820000|2024-08-21 12:20:20|||||||||2
1724242830000|2024-08-21 12:20:30|||||||||4
1724242850000|2024-08-21 12:20:50|||||||||16
1724242860000|2024-08-21 12:21:00|||||||||14
1724242870000|2024-08-21 12:21:10|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|11
1724242880000|2024-08-21 12:21:20|1784.2|1781.2|1784.4|1781.4|1784.4|1781.4|1784.2|1781.2|5
1724242890000|2024-08-21 12:21:30|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|60
1724242900000|2024-08-21 12:21:40|||||||||124
1724242910000|2024-08-21 12:21:50|||||||||1
1724242920000|2024-08-21 12:22:00|||||||||7
1724242930000|2024-08-21 12:22:10|||||||||1
1724242940000|2024-08-21 12:22:20|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|22
1724242960000|2024-08-21 12:22:40|||||||||32
1724242980000|2024-08-21 12:23:00|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|7
1724242990000|2024-08-21 12:23:10|1784.9|1781.9|1785.1|1782.1|1785.1|1782.1|1784.7|1781.7|13
1724243000000|2024-08-21 12:23:20|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1784.7|1781.7|8
1724243010000|2024-08-21 12:23:30|||||||||2
1724243030000|2024-08-21 12:23:50|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|2
1724243040000|2024-08-21 12:24:00|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|0
1724243050000|2024-08-21 12:24:10|1785.7|1782.7|1784.4|1781.4|1785.7|1782.7|1784.4|1781.4|28
1724243060000|2024-08-21 12:24:20|||||||||1
1724243070000|2024-08-21 12:24:30|||||||||2
1724243090000|2024-08-21 12:24:50|||||||||1
1724243100000|2024-08-21 12:25:00|||||||||2
1724243110000|2024-08-21 12:25:10|||||||||4
1724243120000|2024-08-21 12:25:20|||||||||1
1724243130000|2024-08-21 12:25:30|||||||||1
1724243140000|2024-08-21 12:25:40|||||||||1
1724243160000|2024-08-21 12:26:00|||||||||1
1724243170000|2024-08-21 12:26:10|||||||||6
1724243180000|2024-08-21 12:26:20|||||||||2
1724243210000|2024-08-21 12:26:50|1783.4|1780.4|1782.4|1779.4|1783.4|1780.4|1782.4|1779.4|8
1724243220000|2024-08-21 12:27:00|1782.7|1779.7|1783.4|1780.4|1783.4|1780.4|1782.7|1779.7|16
1724243230000|2024-08-21 12:27:10|||||||||1
1724243240000|2024-08-21 12:27:20|||||||||1
1724243250000|2024-08-21 12:27:30|||||||||34
1724243280000|2024-08-21 12:28:00|||||||||12
1724243290000|2024-08-21 12:28:10|||||||||6
1724243300000|2024-08-21 12:28:20|||||||||2
1724243310000|2024-08-21 12:28:30|||||||||1
1724243340000|2024-08-21 12:29:00|||||||||2
1724243380000|2024-08-21 12:29:40|||||||||1
1724243390000|2024-08-21 12:29:50|||||||||4
1724243400000|2024-08-21 12:30:00|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|2
1724243430000|2024-08-21 12:30:30|||||||||1
1724243440000|2024-08-21 12:30:40|1783.4|1780.4|1783.4|1780.4|1783.7|1780.7|1783.1|1780.1|37
1724243450000|2024-08-21 12:30:50|1784.1|1781.1|1784.4|1781.4|1784.4|1781.4|1784.1|1781.1|11
1724243480000|2024-08-21 12:31:20|||||||||2
1724243490000|2024-08-21 12:31:30|||||||||8
1724243510000|2024-08-21 12:31:50|||||||||1
1724243520000|2024-08-21 12:32:00|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|5
1724243550000|2024-08-21 12:32:30|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|10
1724243570000|2024-08-21 12:32:50|1785.4|1782.4|1785.4|1782.4|1785.7|1782.7|1785.4|1782.4|6
1724243580000|2024-08-21 12:33:00|1785.7|1782.7|1786.1|1783.1|1786.4|1783.4|1785.7|1782.7|21
1724243590000|2024-08-21 12:33:10|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|0
1724243600000|2024-08-21 12:33:20|||||||||4
1724243610000|2024-08-21 12:33:30|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|0
1724243620000|2024-08-21 12:33:40|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|0
1724243630000|2024-08-21 12:33:50|||||||||1
1724243640000|2024-08-21 12:34:00|||||||||10
1724243650000|2024-08-21 12:34:10|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|46
1724243660000|2024-08-21 12:34:20|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|13
1724243670000|2024-08-21 12:34:30|1785.4|1782.4|1786.4|1783.4|1786.4|1783.4|1785.4|1782.4|8
1724243680000|2024-08-21 12:34:40|||||||||1
1724243690000|2024-08-21 12:34:50|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1
1724243700000|2024-08-21 12:35:00|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1
1724243710000|2024-08-21 12:35:10|||||||||2
1724243720000|2024-08-21 12:35:20|||||||||1
1724243740000|2024-08-21 12:35:40|||||||||1
1724243760000|2024-08-21 12:36:00|||||||||1
1724243770000|2024-08-21 12:36:10|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|2
1724243780000|2024-08-21 12:36:20|||||||||1
1724243800000|2024-08-21 12:36:40|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|6
1724243810000|2024-08-21 12:36:50|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|3
1724243820000|2024-08-21 12:37:00|||||||||6
1724243850000|2024-08-21 12:37:30|1786.2|1783.2|1786.1|1783.1|1786.2|1783.2|1786.1|1783.1|4
1724243860000|2024-08-21 12:37:40|||||||||1
1724243880000|2024-08-21 12:38:00|1786.4|1783.4|1786.1|1783.1|1786.4|1783.4|1786.1|1783.1|16
1724243890000|2024-08-21 12:38:10|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|6
1724243900000|2024-08-21 12:38:20|1786.1|1783.1|1786.4|1783.4|1786.4|1783.4|1786.1|1783.1|11
1724243910000|2024-08-21 12:38:30|1786.2|1783.2|1786.1|1783.1|1786.2|1783.2|1786.1|1783.1|1
1724243930000|2024-08-21 12:38:50|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|5
1724243950000|2024-08-21 12:39:10|1786.2|1783.2|1786.1|1783.1|1786.4|1783.4|1786.1|1783.1|6
1724243970000|2024-08-21 12:39:30|||||||||11
1724244000000|2024-08-21 12:40:00|||||||||3
1724244020000|2024-08-21 12:40:20|1786.2|1783.2|1786.4|1783.4|1786.4|1783.4|1786.2|1783.2|12
1724244030000|2024-08-21 12:40:30|||||||||1
1724244040000|2024-08-21 12:40:40|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|94
1724244060000|2024-08-21 12:41:00|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|0
1724244070000|2024-08-21 12:41:10|||||||||1
1724244100000|2024-08-21 12:41:40|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|20
1724244110000|2024-08-21 12:41:50|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1
1724244120000|2024-08-21 12:42:00|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1
1724244130000|2024-08-21 12:42:10|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1
1724244140000|2024-08-21 12:42:20|1786.4|1783.4|1785.7|1782.7|1786.4|1783.4|1785.7|1782.7|43
1724244150000|2024-08-21 12:42:30|||||||||2
1724244180000|2024-08-21 12:43:00|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|18
1724244190000|2024-08-21 12:43:10|1785.2|1782.2|1785.4|1782.4|1785.4|1782.4|1785.2|1782.2|5
1724244200000|2024-08-21 12:43:20|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1
1724244210000|2024-08-21 12:43:30|||||||||1
1724244230000|2024-08-21 12:43:50|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.1|1782.1|9
1724244240000|2024-08-21 12:44:00|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|2
1724244260000|2024-08-21 12:44:20|1785.7|1782.7|1785.4|1782.4|1785.7|1782.7|1785.4|1782.4|1
1724244270000|2024-08-21 12:44:30|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|0
1724244300000|2024-08-21 12:45:00|||||||||2
1724244310000|2024-08-21 12:45:10|||||||||11
1724244330000|2024-08-21 12:45:30|||||||||1
1724244340000|2024-08-21 12:45:40|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|0
1724244350000|2024-08-21 12:45:50|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|10
1724244360000|2024-08-21 12:46:00|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|0
1724244390000|2024-08-21 12:46:30|||||||||1
1724244410000|2024-08-21 12:46:50|||||||||2
1724244420000|2024-08-21 12:47:00|||||||||1
1724244430000|2024-08-21 12:47:10|||||||||2
1724244440000|2024-08-21 12:47:20|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1
1724244460000|2024-08-21 12:47:40|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|3
1724244470000|2024-08-21 12:47:50|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|0
1724244480000|2024-08-21 12:48:00|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|23
1724244490000|2024-08-21 12:48:10|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|3
1724244510000|2024-08-21 12:48:30|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|0
1724244540000|2024-08-21 12:49:00|||||||||1
1724244560000|2024-08-21 12:49:20|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|5
1724244570000|2024-08-21 12:49:30|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1
1724244580000|2024-08-21 12:49:40|1785.1|1782.1|1785.4|1782.4|1785.4|1782.4|1785.1|1782.1|12
1724244600000|2024-08-21 12:50:00|||||||||1
1724244610000|2024-08-21 12:50:10|||||||||1
1724244640000|2024-08-21 12:50:40|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|0
1724244650000|2024-08-21 12:50:50|||||||||11
1724244660000|2024-08-21 12:51:00|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|11
1724244670000|2024-08-21 12:51:10|||||||||1
1724244690000|2024-08-21 12:51:30|1785.7|1782.7|1786.1|1783.1|1786.1|1783.1|1785.7|1782.7|5
1724244700000|2024-08-21 12:51:40|||||||||1
1724244720000|2024-08-21 12:52:00|1785.4|1782.4|1785.7|1782.7|1785.7|1782.7|1785.4|1782.4|1
1724244740000|2024-08-21 12:52:20|1786.1|1783.1|1785.7|1782.7|1786.1|1783.1|1785.7|1782.7|7
1724244750000|2024-08-21 12:52:30|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|5
1724244760000|2024-08-21 12:52:40|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|0
1724244770000|2024-08-21 12:52:50|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1
1724244780000|2024-08-21 12:53:00|1785.4|1782.4|1784.8|1781.8|1785.4|1782.4|1784.8|1781.8|6
1724244810000|2024-08-21 12:53:30|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|2
1724244820000|2024-08-21 12:53:40|||||||||11
1724244840000|2024-08-21 12:54:00|1784.8|1781.8|1785.1|1782.1|1785.1|1782.1|1784.8|1781.8|20
1724244850000|2024-08-21 12:54:10|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|2
1724244870000|2024-08-21 12:54:30|1785.1|1782.1|1784.8|1781.8|1785.1|1782.1|1784.8|1781.8|2
1724244880000|2024-08-21 12:54:40|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|0
1724244890000|2024-08-21 12:54:50|1784.8|1781.8|1785.1|1782.1|1785.1|1782.1|1784.8|1781.8|24
1724244900000|2024-08-21 12:55:00|||||||||1
1724244910000|2024-08-21 12:55:10|1785.4|1782.4|1785.8|1782.8|1785.8|1782.8|1785.4|1782.4|14
1724244940000|2024-08-21 12:55:40|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|0
1724244950000|2024-08-21 12:55:50|||||||||1
1724244960000|2024-08-21 12:56:00|1785.1|1782.1|1784.8|1781.8|1785.1|1782.1|1784.8|1781.8|23
1724244990000|2024-08-21 12:56:30|||||||||11
1724245010000|2024-08-21 12:56:50|||||||||1
1724245020000|2024-08-21 12:57:00|||||||||1
1724245030000|2024-08-21 12:57:10|||||||||1
1724245040000|2024-08-21 12:57:20|||||||||1
1724245060000|2024-08-21 12:57:40|1784.4|1781.4|1784.3|1781.3|1784.4|1781.4|1784.3|1781.3|12
1724245070000|2024-08-21 12:57:50|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|0
1724245080000|2024-08-21 12:58:00|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|14
1724245090000|2024-08-21 12:58:10|1784.6|1781.6|1784.8|1781.8|1784.8|1781.8|1784.3|1781.3|13
1724245100000|2024-08-21 12:58:20|1784.3|1781.3|1784.3|1781.3|1784.4|1781.4|1784.3|1781.3|4
1724245110000|2024-08-21 12:58:30|1784.1|1781.1|1784.4|1781.4|1784.4|1781.4|1784.1|1781.1|2
1724245120000|2024-08-21 12:58:40|1784.3|1781.3|1784.1|1781.1|1784.3|1781.3|1784.1|1781.1|12
1724245130000|2024-08-21 12:58:50|||||||||1
1724245140000|2024-08-21 12:59:00|||||||||1
1724245150000|2024-08-21 12:59:10|1784.3|1781.3|1784.1|1781.1|1784.4|1781.4|1784.1|1781.1|21
1724245160000|2024-08-21 12:59:20|||||||||10
1724245180000|2024-08-21 12:59:40|||||||||1
1724245190000|2024-08-21 12:59:50|||||||||1
1724245200000|2024-08-21 13:00:00|||||||||29
1724245220000|2024-08-21 13:00:20|1783.3|1780.3|1782.1|1779.1|1783.3|1780.3|1782.1|1779.1|64
1724245240000|2024-08-21 13:00:40|||||||||1
1724245260000|2024-08-21 13:01:00|1781.8|1778.8|1781.1|1778.1|1781.8|1778.8|1781.1|1778.1|7
1724245300000|2024-08-21 13:01:40|1781.8|1778.8|1782.1|1779.1|1782.1|1779.1|1781.8|1778.8|38
1724245310000|2024-08-21 13:01:50|||||||||2
1724245320000|2024-08-21 13:02:00|1783.1|1780.1|1783.1|1780.1|1783.3|1780.3|1783.1|1780.1|15
1724245330000|2024-08-21 13:02:10|||||||||11
1724245340000|2024-08-21 13:02:20|1783.3|1780.3|1783.1|1780.1|1783.8|1780.8|1783.1|1780.1|25
1724245350000|2024-08-21 13:02:30|1783.4|1780.4|1784.4|1781.4|1784.4|1781.4|1783.4|1780.4|52
1724245360000|2024-08-21 13:02:40|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1
1724245370000|2024-08-21 13:02:50|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|4
1724245380000|2024-08-21 13:03:00|||||||||4
1724245390000|2024-08-21 13:03:10|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|0
1724245440000|2024-08-21 13:04:00|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|2
1724245450000|2024-08-21 13:04:10|1783.8|1780.8|1784.1|1781.1|1784.1|1781.1|1783.8|1780.8|3
1724245460000|2024-08-21 13:04:20|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|2
1724245470000|2024-08-21 13:04:30|||||||||3
1724245500000|2024-08-21 13:05:00|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|27
1724245510000|2024-08-21 13:05:10|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1782.1|1779.1|5
1724245520000|2024-08-21 13:05:20|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|9
1724245530000|2024-08-21 13:05:30|1784.4|1781.4|1784.4|1781.4|1784.8|1781.8|1784.4|1781.4|40
1724245540000|2024-08-21 13:05:40|1784.1|1781.1|1784.1|1781.1|1784.3|1781.3|1784.1|1781.1|34
1724245550000|2024-08-21 13:05:50|1784.3|1781.3|1785.6|1782.6|1786.1|1783.1|1784.3|1781.3|45
1724245560000|2024-08-21 13:06:00|1785.8|1782.8|1785.1|1782.1|1785.8|1782.8|1785.1|1782.1|11
1724245570000|2024-08-21 13:06:10|1784.7|1781.7|1784.8|1781.8|1784.8|1781.8|1784.7|1781.7|20
1724245580000|2024-08-21 13:06:20|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|5
1724245590000|2024-08-21 13:06:30|1784.6|1781.6|1784.1|1781.1|1784.8|1781.8|1784.1|1781.1|25
1724245600000|2024-08-21 13:06:40|1783.6|1780.6|1783.8|1780.8|1783.8|1780.8|1783.6|1780.6|0
1724245620000|2024-08-21 13:07:00|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|3
1724245640000|2024-08-21 13:07:20|||||||||1
1724245650000|2024-08-21 13:07:30|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1
1724245660000|2024-08-21 13:07:40|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|0
1724245670000|2024-08-21 13:07:50|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|14
1724245680000|2024-08-21 13:08:00|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|2
1724245690000|2024-08-21 13:08:10|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|21
1724245720000|2024-08-21 13:08:40|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|2
1724245730000|2024-08-21 13:08:50|||||||||1
1724245740000|2024-08-21 13:09:00|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1
1724245780000|2024-08-21 13:09:40|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|0
1724245790000|2024-08-21 13:09:50|||||||||1
1724245810000|2024-08-21 13:10:10|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|14
1724245820000|2024-08-21 13:10:20|||||||||28
1724245840000|2024-08-21 13:10:40|||||||||32
1724245850000|2024-08-21 13:10:50|1783.3|1780.3|1784.1|1781.1|1784.1|1781.1|1783.3|1780.3|16
1724245860000|2024-08-21 13:11:00|1783.8|1780.8|1783.1|1780.1|1783.8|1780.8|1783.1|1780.1|7
1724245870000|2024-08-21 13:11:10|1783.4|1780.4|1783.8|1780.8|1783.8|1780.8|1783.4|1780.4|9
1724245880000|2024-08-21 13:11:20|1783.6|1780.6|1783.8|1780.8|1783.8|1780.8|1783.6|1780.6|0
1724245900000|2024-08-21 13:11:40|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|0
1724245910000|2024-08-21 13:11:50|1783.8|1780.8|1785.8|1782.8|1785.8|1782.8|1783.8|1780.8|31
1724245920000|2024-08-21 13:12:00|1786.1|1783.1|1786.8|1783.8|1786.8|1783.8|1786.1|1783.1|20
1724245930000|2024-08-21 13:12:10|1786.3|1783.3|1786.6|1783.6|1786.8|1783.8|1786.3|1783.3|12
1724245940000|2024-08-21 13:12:20|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|8
1724245970000|2024-08-21 13:12:50|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|5
1724245980000|2024-08-21 13:13:00|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|3
1724245990000|2024-08-21 13:13:10|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|0
1724246000000|2024-08-21 13:13:20|1785.8|1782.8|1785.1|1782.1|1785.8|1782.8|1785.1|1782.1|8
1724246010000|2024-08-21 13:13:30|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.6|1781.6|24
1724246020000|2024-08-21 13:13:40|1784.6|1781.6|1784.3|1781.3|1784.6|1781.6|1784.3|1781.3|0
1724246030000|2024-08-21 13:13:50|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|2
1724246050000|2024-08-21 13:14:10|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.6|1781.6|11
1724246070000|2024-08-21 13:14:30|||||||||4
1724246100000|2024-08-21 13:15:00|1784.1|1781.1|1783.1|1780.1|1784.1|1781.1|1783.1|1780.1|4
1724246110000|2024-08-21 13:15:10|1782.9|1779.9|1783.1|1780.1|1783.1|1780.1|1782.6|1779.6|41
1724246120000|2024-08-21 13:15:20|1782.6|1779.6|1784.1|1781.1|1784.1|1781.1|1782.6|1779.6|43
1724246130000|2024-08-21 13:15:30|1784.4|1781.4|1785.1|1782.1|1785.1|1782.1|1784.4|1781.4|6
1724246140000|2024-08-21 13:15:40|1784.1|1781.1|1783.8|1780.8|1784.1|1781.1|1783.6|1780.6|46
1724246150000|2024-08-21 13:15:50|1784.1|1781.1|1784.1|1781.1|1784.8|1781.8|1784.1|1781.1|44
1724246160000|2024-08-21 13:16:00|1784.6|1781.6|1784.1|1781.1|1784.6|1781.6|1784.1|1781.1|6
1724246170000|2024-08-21 13:16:10|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|6
1724246180000|2024-08-21 13:16:20|1784.6|1781.6|1785.1|1782.1|1785.1|1782.1|1784.1|1781.1|17
1724246200000|2024-08-21 13:16:40|1784.3|1781.3|1784.8|1781.8|1784.8|1781.8|1784.3|1781.3|4
1724246220000|2024-08-21 13:17:00|||||||||1
1724246230000|2024-08-21 13:17:10|1785.1|1782.1|1785.8|1782.8|1785.8|1782.8|1785.1|1782.1|26
1724246250000|2024-08-21 13:17:30|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|2
1724246260000|2024-08-21 13:17:40|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|4
1724246270000|2024-08-21 13:17:50|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1
1724246280000|2024-08-21 13:18:00|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|15
1724246290000|2024-08-21 13:18:10|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1
1724246310000|2024-08-21 13:18:30|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1
1724246320000|2024-08-21 13:18:40|1785.8|1782.8|1785.6|1782.6|1785.8|1782.8|1785.6|1782.6|41
1724246340000|2024-08-21 13:19:00|1785|1782|1784.1|1781.1|1785|1782|1784.1|1781.1|44
1724246350000|2024-08-21 13:19:10|1784.6|1781.6|1784.1|1781.1|1784.6|1781.6|1784.1|1781.1|17
1724246360000|2024-08-21 13:19:20|1783.1|1780.1|1783.6|1780.6|1783.6|1780.6|1783.1|1780.1|36
1724246370000|2024-08-21 13:19:30|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|6
1724246390000|2024-08-21 13:19:50|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|19
1724246400000|2024-08-21 13:20:00|1781.9|1778.9|1781.6|1778.6|1782.1|1779.1|1781.6|1778.6|4
1724246410000|2024-08-21 13:20:10|1781.1|1778.1|1781.6|1778.6|1781.6|1778.6|1781.1|1778.1|30
1724246430000|2024-08-21 13:20:30|1781.1|1778.1|1781.1|1778.1|1781.6|1778.6|1781.1|1778.1|46
1724246450000|2024-08-21 13:20:50|1781.4|1778.4|1781.6|1778.6|1781.6|1778.6|1781.4|1778.4|4
1724246460000|2024-08-21 13:21:00|1781.8|1778.8|1781.1|1778.1|1781.9|1778.9|1781.1|1778.1|9
1724246500000|2024-08-21 13:21:40|||||||||2
1724246510000|2024-08-21 13:21:50|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|13
1724246520000|2024-08-21 13:22:00|1782.5|1779.5|1782.4|1779.4|1782.8|1779.8|1782.4|1779.4|22
1724246530000|2024-08-21 13:22:10|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|0
1724246570000|2024-08-21 13:22:50|1781.7|1778.7|1780.8|1777.8|1781.7|1778.7|1780.8|1777.8|22
1724246580000|2024-08-21 13:23:00|1780.3|1777.3|1779.8|1776.8|1780.8|1777.8|1779.8|1776.8|38
1724246590000|2024-08-21 13:23:10|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|20
1724246600000|2024-08-21 13:23:20|1779.8|1776.8|1780.5|1777.5|1780.5|1777.5|1779.8|1776.8|10
1724246610000|2024-08-21 13:23:30|||||||||3
1724246620000|2024-08-21 13:23:40|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|3
1724246630000|2024-08-21 13:23:50|1780|1777|1780|1777|1780|1777|1780|1777|16
1724246640000|2024-08-21 13:24:00|1780.5|1777.5|1781|1778|1781.5|1778.5|1780.5|1777.5|35
1724246650000|2024-08-21 13:24:10|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|0
1724246660000|2024-08-21 13:24:20|||||||||11
1724246670000|2024-08-21 13:24:30|1782|1779|1781.8|1778.8|1782.1|1779.1|1781.8|1778.8|17
1724246680000|2024-08-21 13:24:40|1782|1779|1782.8|1779.8|1782.8|1779.8|1781.8|1778.8|17
1724246690000|2024-08-21 13:24:50|1782.5|1779.5|1781.5|1778.5|1782.5|1779.5|1781.5|1778.5|8
1724246730000|2024-08-21 13:25:30|1781.8|1778.8|1781.8|1778.8|1782.8|1779.8|1781.8|1778.8|17
1724246740000|2024-08-21 13:25:40|||||||||1
1724246750000|2024-08-21 13:25:50|1782.5|1779.5|1781.5|1778.5|1782.5|1779.5|1781.5|1778.5|20
1724246760000|2024-08-21 13:26:00|1782|1779|1782|1779|1782.5|1779.5|1782|1779|11
1724246770000|2024-08-21 13:26:10|1781.8|1778.8|1782|1779|1782|1779|1781.8|1778.8|8
1724246790000|2024-08-21 13:26:30|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|0
1724246800000|2024-08-21 13:26:40|1781.5|1778.5|1782.5|1779.5|1782.8|1779.8|1781.5|1778.5|7
1724246820000|2024-08-21 13:27:00|1782.8|1779.8|1781.8|1778.8|1782.8|1779.8|1781.8|1778.8|3
1724246830000|2024-08-21 13:27:10|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|2
1724246840000|2024-08-21 13:27:20|||||||||2
1724246850000|2024-08-21 13:27:30|||||||||12
1724246870000|2024-08-21 13:27:50|1782.1|1779.1|1781.8|1778.8|1782.1|1779.1|1781.8|1778.8|3
1724246880000|2024-08-21 13:28:00|1782.5|1779.5|1781.8|1778.8|1782.5|1779.5|1781.8|1778.8|33
1724246890000|2024-08-21 13:28:10|||||||||5
1724246910000|2024-08-21 13:28:30|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|0
1724246930000|2024-08-21 13:28:50|1781.8|1778.8|1782.5|1779.5|1782.5|1779.5|1781.8|1778.8|20
1724246940000|2024-08-21 13:29:00|1782.8|1779.8|1783.5|1780.5|1783.8|1780.8|1782.8|1779.8|12
1724246960000|2024-08-21 13:29:20|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|31
1724246980000|2024-08-21 13:29:40|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.1|1779.1|5
1724247000000|2024-08-21 13:30:00|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1
1724247010000|2024-08-21 13:30:10|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|0
1724247020000|2024-08-21 13:30:20|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|11
1724247030000|2024-08-21 13:30:30|1782.4|1779.4|1782.1|1779.1|1782.4|1779.4|1782.1|1779.1|17
1724247040000|2024-08-21 13:30:40|||||||||5
1724247060000|2024-08-21 13:31:00|1782.5|1779.5|1782.1|1779.1|1782.5|1779.5|1782.1|1779.1|30
1724247070000|2024-08-21 13:31:10|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|8
1724247080000|2024-08-21 13:31:20|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.3|1779.3|2
1724247090000|2024-08-21 13:31:30|1782.1|1779.1|1781.8|1778.8|1782.1|1779.1|1781.8|1778.8|2
1724247100000|2024-08-21 13:31:40|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|10
1724247110000|2024-08-21 13:31:50|1782.8|1779.8|1783.5|1780.5|1783.5|1780.5|1782.8|1779.8|2
1724247120000|2024-08-21 13:32:00|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1
1724247140000|2024-08-21 13:32:20|||||||||1
1724247160000|2024-08-21 13:32:40|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|3
1724247180000|2024-08-21 13:33:00|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|3
1724247190000|2024-08-21 13:33:10|||||||||12
1724247200000|2024-08-21 13:33:20|||||||||2
1724247220000|2024-08-21 13:33:40|||||||||1
1724247230000|2024-08-21 13:33:50|||||||||1
1724247240000|2024-08-21 13:34:00|||||||||2
1724247250000|2024-08-21 13:34:10|||||||||2
1724247260000|2024-08-21 13:34:20|||||||||2
1724247270000|2024-08-21 13:34:30|||||||||1
1724247300000|2024-08-21 13:35:00|1785.1|1782.1|1784.5|1781.5|1785.5|1782.5|1784.5|1781.5|11
1724247310000|2024-08-21 13:35:10|1785.5|1782.5|1785.1|1782.1|1785.5|1782.5|1785.1|1782.1|23
1724247320000|2024-08-21 13:35:20|1784.8|1781.8|1785.5|1782.5|1785.5|1782.5|1784.8|1781.8|23
1724247330000|2024-08-21 13:35:30|||||||||10
1724247340000|2024-08-21 13:35:40|||||||||4
1724247350000|2024-08-21 13:35:50|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|3
1724247360000|2024-08-21 13:36:00|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|23
1724247370000|2024-08-21 13:36:10|||||||||7
1724247380000|2024-08-21 13:36:20|||||||||3
1724247420000|2024-08-21 13:37:00|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|30
1724247440000|2024-08-21 13:37:20|||||||||34
1724247450000|2024-08-21 13:37:30|||||||||4
1724247470000|2024-08-21 13:37:50|1787|1784|1786.5|1783.5|1787.5|1784.5|1786.5|1783.5|51
1724247480000|2024-08-21 13:38:00|||||||||2
1724247500000|2024-08-21 13:38:20|1786|1783|1785.5|1782.5|1786|1783|1785.5|1782.5|9
1724247530000|2024-08-21 13:38:50|1784.5|1781.5|1783.8|1780.8|1784.5|1781.5|1783.8|1780.8|37
1724247540000|2024-08-21 13:39:00|1784.5|1781.5|1784|1781|1784.5|1781.5|1784|1781|19
1724247550000|2024-08-21 13:39:10|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|0
1724247560000|2024-08-21 13:39:20|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|11
1724247590000|2024-08-21 13:39:50|||||||||1
1724247600000|2024-08-21 13:40:00|1782.5|1779.5|1782.8|1779.8|1782.8|1779.8|1782.5|1779.5|24
1724247610000|2024-08-21 13:40:10|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783|1780|45
1724247630000|2024-08-21 13:40:30|1783.1|1780.1|1782.8|1779.8|1783.1|1780.1|1782.5|1779.5|13
1724247640000|2024-08-21 13:40:40|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|0
1724247650000|2024-08-21 13:40:50|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|3
1724247690000|2024-08-21 13:41:30|||||||||1
1724247700000|2024-08-21 13:41:40|||||||||11
1724247720000|2024-08-21 13:42:00|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1
1724247730000|2024-08-21 13:42:10|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1
1724247750000|2024-08-21 13:42:30|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|0
1724247760000|2024-08-21 13:42:40|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|0
1724247770000|2024-08-21 13:42:50|||||||||5
1724247780000|2024-08-21 13:43:00|1780.1|1777.1|1779.5|1776.5|1780.1|1777.1|1779.5|1776.5|55
1724247790000|2024-08-21 13:43:10|||||||||2
1724247820000|2024-08-21 13:43:40|||||||||2
1724247830000|2024-08-21 13:43:50|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|8
1724247840000|2024-08-21 13:44:00|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|43
1724247850000|2024-08-21 13:44:10|||||||||1
1724247870000|2024-08-21 13:44:30|||||||||10
1724247880000|2024-08-21 13:44:40|1779|1776|1778.8|1775.8|1779|1776|1778.8|1775.8|10
1724247900000|2024-08-21 13:45:00|1778.5|1775.5|1778.5|1775.5|1778.8|1775.8|1778.5|1775.5|18
1724247910000|2024-08-21 13:45:10|||||||||30
1724247920000|2024-08-21 13:45:20|||||||||2
1724247940000|2024-08-21 13:45:40|1778.1|1775.1|1778.5|1775.5|1778.5|1775.5|1778.1|1775.1|14
1724247960000|2024-08-21 13:46:00|||||||||11
1724247970000|2024-08-21 13:46:10|||||||||6
1724248000000|2024-08-21 13:46:40|||||||||1
1724248010000|2024-08-21 13:46:50|1779.5|1776.5|1778.8|1775.8|1779.5|1776.5|1778.8|1775.8|83
1724248020000|2024-08-21 13:47:00|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|6
1724248030000|2024-08-21 13:47:10|1778.3|1775.3|1778.5|1775.5|1778.5|1775.5|1778.3|1775.3|1
1724248040000|2024-08-21 13:47:20|||||||||14
1724248050000|2024-08-21 13:47:30|||||||||1
1724248070000|2024-08-21 13:47:50|||||||||1
1724248080000|2024-08-21 13:48:00|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|41
1724248090000|2024-08-21 13:48:10|||||||||1
1724248100000|2024-08-21 13:48:20|||||||||1
1724248130000|2024-08-21 13:48:50|||||||||1
1724248140000|2024-08-21 13:49:00|||||||||34
1724248150000|2024-08-21 13:49:10|||||||||2
1724248160000|2024-08-21 13:49:20|||||||||2
1724248170000|2024-08-21 13:49:30|||||||||1
1724248180000|2024-08-21 13:49:40|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.3|1775.3|14
1724248190000|2024-08-21 13:49:50|1778.3|1775.3|1778.5|1775.5|1778.5|1775.5|1778.3|1775.3|3
1724248210000|2024-08-21 13:50:10|1778.3|1775.3|1778.5|1775.5|1778.5|1775.5|1778.3|1775.3|6
1724248220000|2024-08-21 13:50:20|||||||||2
1724248230000|2024-08-21 13:50:30|||||||||2
1724248240000|2024-08-21 13:50:40|||||||||1
1724248260000|2024-08-21 13:51:00|||||||||6
1724248270000|2024-08-21 13:51:10|1778.3|1775.3|1778.5|1775.5|1778.5|1775.5|1778.3|1775.3|14
1724248280000|2024-08-21 13:51:20|||||||||2
1724248310000|2024-08-21 13:51:50|||||||||3
1724248320000|2024-08-21 13:52:00|||||||||6
1724248330000|2024-08-21 13:52:10|||||||||10
1724248340000|2024-08-21 13:52:20|||||||||2
1724248350000|2024-08-21 13:52:30|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|6
1724248360000|2024-08-21 13:52:40|||||||||3
1724248380000|2024-08-21 13:53:00|||||||||12
1724248390000|2024-08-21 13:53:10|||||||||1
1724248400000|2024-08-21 13:53:20|||||||||3
1724248420000|2024-08-21 13:53:40|1779.2|1776.2|1778.5|1775.5|1779.5|1776.5|1778.5|1775.5|61
1724248430000|2024-08-21 13:53:50|||||||||6
1724248440000|2024-08-21 13:54:00|||||||||1
1724248450000|2024-08-21 13:54:10|||||||||1
1724248480000|2024-08-21 13:54:40|||||||||2
1724248490000|2024-08-21 13:54:50|||||||||1
1724248500000|2024-08-21 13:55:00|||||||||4
1724248510000|2024-08-21 13:55:10|||||||||2
1724248530000|2024-08-21 13:55:30|||||||||1
1724248540000|2024-08-21 13:55:40|||||||||2
1724248550000|2024-08-21 13:55:50|||||||||17
1724248560000|2024-08-21 13:56:00|1779.1|1776.1|1779.5|1776.5|1779.5|1776.5|1778.5|1775.5|20
1724248570000|2024-08-21 13:56:10|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|15
1724248580000|2024-08-21 13:56:20|||||||||3
1724248600000|2024-08-21 13:56:40|1781.2|1778.2|1781.8|1778.8|1781.8|1778.8|1781.2|1778.2|11
1724248610000|2024-08-21 13:56:50|||||||||3
1724248620000|2024-08-21 13:57:00|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|8
1724248630000|2024-08-21 13:57:10|||||||||1
1724248640000|2024-08-21 13:57:20|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|11
1724248660000|2024-08-21 13:57:40|||||||||2
1724248670000|2024-08-21 13:57:50|||||||||4
1724248680000|2024-08-21 13:58:00|1781.2|1778.2|1781.3|1778.3|1781.3|1778.3|1781.2|1778.2|19
1724248690000|2024-08-21 13:58:10|1781.7|1778.7|1781.2|1778.2|1781.7|1778.7|1781.2|1778.2|0
1724248700000|2024-08-21 13:58:20|1780.8|1777.8|1781.2|1778.2|1781.2|1778.2|1780.8|1777.8|3
1724248710000|2024-08-21 13:58:30|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|3
1724248720000|2024-08-21 13:58:40|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|16
1724248730000|2024-08-21 13:58:50|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1
1724248740000|2024-08-21 13:59:00|1780.5|1777.5|1780.2|1777.2|1780.7|1777.7|1780.2|1777.2|7
1724248750000|2024-08-21 13:59:10|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|3
1724248760000|2024-08-21 13:59:20|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|11
1724248770000|2024-08-21 13:59:30|1780.3|1777.3|1780.2|1777.2|1780.3|1777.3|1780.2|1777.2|4
1724248780000|2024-08-21 13:59:40|1780.8|1777.8|1780.7|1777.7|1780.8|1777.8|1780.5|1777.5|23
1724248790000|2024-08-21 13:59:50|1780.8|1777.8|1780.2|1777.2|1780.8|1777.8|1780.2|1777.2|25
1724248800000|2024-08-21 14:00:00|1780.3|1777.3|1780.2|1777.2|1780.3|1777.3|1780.2|1777.2|9
1724248810000|2024-08-21 14:00:10|1779.8|1776.8|1780.8|1777.8|1780.8|1777.8|1779.8|1776.8|19
1724248820000|2024-08-21 14:00:20|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|26
1724248830000|2024-08-21 14:00:30|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|0
1724248850000|2024-08-21 14:00:50|1780.2|1777.2|1780.8|1777.8|1780.8|1777.8|1780.2|1777.2|40
1724248860000|2024-08-21 14:01:00|||||||||8
1724248870000|2024-08-21 14:01:10|1780.2|1777.2|1779.8|1776.8|1780.2|1777.2|1779.8|1776.8|20
1724248880000|2024-08-21 14:01:20|||||||||46
1724248900000|2024-08-21 14:01:40|||||||||1
1724248910000|2024-08-21 14:01:50|||||||||2
1724248920000|2024-08-21 14:02:00|||||||||1
1724248930000|2024-08-21 14:02:10|||||||||1
1724248940000|2024-08-21 14:02:20|||||||||3
1724248960000|2024-08-21 14:02:40|||||||||10
1724248970000|2024-08-21 14:02:50|||||||||45
1724248980000|2024-08-21 14:03:00|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|18
1724249000000|2024-08-21 14:03:20|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|28
1724249010000|2024-08-21 14:03:30|1781.2|1778.2|1780.8|1777.8|1781.2|1778.2|1780.8|1777.8|20
1724249020000|2024-08-21 14:03:40|||||||||1
1724249030000|2024-08-21 14:03:50|1780.5|1777.5|1780.8|1777.8|1780.8|1777.8|1780.2|1777.2|8
1724249040000|2024-08-21 14:04:00|||||||||6
1724249050000|2024-08-21 14:04:10|1780.3|1777.3|1780.2|1777.2|1780.3|1777.3|1780.2|1777.2|8
1724249060000|2024-08-21 14:04:20|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1
1724249070000|2024-08-21 14:04:30|1778.8|1775.8|1779.3|1776.3|1779.3|1776.3|1778.8|1775.8|13
1724249080000|2024-08-21 14:04:40|1779.7|1776.7|1778.8|1775.8|1779.7|1776.7|1778.8|1775.8|2
1724249090000|2024-08-21 14:04:50|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1
1724249100000|2024-08-21 14:05:00|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|3
1724249110000|2024-08-21 14:05:10|||||||||1
1724249120000|2024-08-21 14:05:20|||||||||1
1724249140000|2024-08-21 14:05:40|||||||||1
1724249160000|2024-08-21 14:06:00|||||||||1
1724249180000|2024-08-21 14:06:20|||||||||3
1724249200000|2024-08-21 14:06:40|||||||||2
1724249210000|2024-08-21 14:06:50|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|8
1724249220000|2024-08-21 14:07:00|||||||||2
1724249230000|2024-08-21 14:07:10|||||||||2
1724249240000|2024-08-21 14:07:20|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|65
1724249250000|2024-08-21 14:07:30|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|44
1724249260000|2024-08-21 14:07:40|1778.9|1775.9|1779.2|1776.2|1779.2|1776.2|1778.9|1775.9|19
1724249270000|2024-08-21 14:07:50|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|7
1724249280000|2024-08-21 14:08:00|1779.2|1776.2|1779.2|1776.2|1779.4|1776.4|1779.2|1776.2|15
1724249290000|2024-08-21 14:08:10|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|2
1724249300000|2024-08-21 14:08:20|||||||||1
1724249310000|2024-08-21 14:08:30|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|0
1724249320000|2024-08-21 14:08:40|||||||||1
1724249350000|2024-08-21 14:09:10|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1
1724249360000|2024-08-21 14:09:20|||||||||1
1724249370000|2024-08-21 14:09:30|||||||||1
1724249400000|2024-08-21 14:10:00|||||||||12
1724249410000|2024-08-21 14:10:10|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|17
1724249420000|2024-08-21 14:10:20|||||||||1
1724249430000|2024-08-21 14:10:30|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1
1724249440000|2024-08-21 14:10:40|1778.9|1775.9|1780.5|1777.5|1780.9|1777.9|1778.9|1775.9|67
1724249450000|2024-08-21 14:10:50|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1
1724249470000|2024-08-21 14:11:10|||||||||1
1724249490000|2024-08-21 14:11:30|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|5
1724249500000|2024-08-21 14:11:40|||||||||1
1724249510000|2024-08-21 14:11:50|||||||||1
1724249520000|2024-08-21 14:12:00|1780.5|1777.5|1781.5|1778.5|1781.9|1778.9|1780.5|1777.5|40
1724249530000|2024-08-21 14:12:10|||||||||1
1724249540000|2024-08-21 14:12:20|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|4
1724249550000|2024-08-21 14:12:30|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1
1724249570000|2024-08-21 14:12:50|||||||||3
1724249600000|2024-08-21 14:13:20|||||||||2
1724249610000|2024-08-21 14:13:30|||||||||1
1724249640000|2024-08-21 14:14:00|||||||||1
1724249660000|2024-08-21 14:14:20|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|10
1724249670000|2024-08-21 14:14:30|1781.2|1778.2|1780.9|1777.9|1781.9|1778.9|1780.9|1777.9|70
1724249680000|2024-08-21 14:14:40|1780.5|1777.5|1780.2|1777.2|1780.5|1777.5|1780.2|1777.2|12
1724249690000|2024-08-21 14:14:50|||||||||1
1724249700000|2024-08-21 14:15:00|||||||||2
1724249710000|2024-08-21 14:15:10|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|0
1724249720000|2024-08-21 14:15:20|||||||||1
1724249730000|2024-08-21 14:15:30|1779.2|1776.2|1779.9|1776.9|1779.9|1776.9|1779.2|1776.2|63
1724249740000|2024-08-21 14:15:40|||||||||11
1724249750000|2024-08-21 14:15:50|||||||||1
1724249760000|2024-08-21 14:16:00|||||||||17
1724249770000|2024-08-21 14:16:10|||||||||3
1724249780000|2024-08-21 14:16:20|||||||||4
1724249800000|2024-08-21 14:16:40|||||||||3
1724249810000|2024-08-21 14:16:50|||||||||4
1724249820000|2024-08-21 14:17:00|||||||||4
1724249830000|2024-08-21 14:17:10|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|4
1724249840000|2024-08-21 14:17:20|||||||||5
1724249850000|2024-08-21 14:17:30|1778.7|1775.7|1778.9|1775.9|1778.9|1775.9|1778.7|1775.7|31
1724249860000|2024-08-21 14:17:40|||||||||3
1724249870000|2024-08-21 14:17:50|||||||||2
1724249880000|2024-08-21 14:18:00|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|56
1724249890000|2024-08-21 14:18:10|||||||||7
1724249900000|2024-08-21 14:18:20|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|11
1724249910000|2024-08-21 14:18:30|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|13
1724249920000|2024-08-21 14:18:40|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|3
1724249930000|2024-08-21 14:18:50|1778.9|1775.9|1778.7|1775.7|1778.9|1775.9|1778.7|1775.7|6
1724249940000|2024-08-21 14:19:00|1778.9|1775.9|1778.7|1775.7|1778.9|1775.9|1778.7|1775.7|6
1724249950000|2024-08-21 14:19:10|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1
1724249960000|2024-08-21 14:19:20|1778.7|1775.7|1778.9|1775.9|1778.9|1775.9|1778.7|1775.7|4
1724249970000|2024-08-21 14:19:30|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|6
1724249980000|2024-08-21 14:19:40|||||||||2
1724249990000|2024-08-21 14:19:50|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1
1724250000000|2024-08-21 14:20:00|||||||||1
1724250010000|2024-08-21 14:20:10|||||||||1
1724250020000|2024-08-21 14:20:20|||||||||2
1724250030000|2024-08-21 14:20:30|||||||||2
1724250040000|2024-08-21 14:20:40|||||||||1
1724250050000|2024-08-21 14:20:50|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|2
1724250060000|2024-08-21 14:21:00|||||||||3
1724250070000|2024-08-21 14:21:10|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|18
1724250080000|2024-08-21 14:21:20|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|13
1724250090000|2024-08-21 14:21:30|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|10
1724250100000|2024-08-21 14:21:40|1778.2|1775.2|1777.9|1774.9|1778.2|1775.2|1777.9|1774.9|2
1724250110000|2024-08-21 14:21:50|||||||||11
1724250120000|2024-08-21 14:22:00|||||||||1
1724250130000|2024-08-21 14:22:10|||||||||1
1724250140000|2024-08-21 14:22:20|1777.5|1774.5|1776.9|1773.9|1777.5|1774.5|1776.9|1773.9|34
1724250150000|2024-08-21 14:22:30|||||||||1
1724250160000|2024-08-21 14:22:40|||||||||20
1724250170000|2024-08-21 14:22:50|||||||||2
1724250190000|2024-08-21 14:23:10|||||||||2
1724250200000|2024-08-21 14:23:20|||||||||3
1724250210000|2024-08-21 14:23:30|||||||||2
1724250220000|2024-08-21 14:23:40|||||||||2
1724250230000|2024-08-21 14:23:50|||||||||2
1724250240000|2024-08-21 14:24:00|||||||||2
1724250250000|2024-08-21 14:24:10|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|114
1724250260000|2024-08-21 14:24:20|||||||||5
1724250270000|2024-08-21 14:24:30|1776.2|1773.2|1775.9|1772.9|1776.2|1773.2|1775.9|1772.9|8
1724250280000|2024-08-21 14:24:40|||||||||4
1724250290000|2024-08-21 14:24:50|||||||||135
1724250300000|2024-08-21 14:25:00|||||||||9
1724250310000|2024-08-21 14:25:10|||||||||3
1724250320000|2024-08-21 14:25:20|||||||||5
1724250330000|2024-08-21 14:25:30|1776.9|1773.9|1776.2|1773.2|1776.9|1773.9|1776.2|1773.2|23
1724250340000|2024-08-21 14:25:40|||||||||3
1724250350000|2024-08-21 14:25:50|1776.5|1773.5|1776.9|1773.9|1776.9|1773.9|1776.5|1773.5|40
1724250360000|2024-08-21 14:26:00|||||||||2
1724250370000|2024-08-21 14:26:10|||||||||4
1724250380000|2024-08-21 14:26:20|||||||||12
1724250390000|2024-08-21 14:26:30|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|45
1724250400000|2024-08-21 14:26:40|||||||||13
1724250410000|2024-08-21 14:26:50|1776.9|1773.9|1776.5|1773.5|1776.9|1773.9|1776.5|1773.5|18
1724250420000|2024-08-21 14:27:00|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|13
1724250440000|2024-08-21 14:27:20|1776.5|1773.5|1775.8|1772.8|1776.5|1773.5|1775.8|1772.8|1214
1724250450000|2024-08-21 14:27:30|1775.5|1772.5|1775.5|1772.5|1775.9|1772.9|1775.5|1772.5|27
1724250460000|2024-08-21 14:27:40|||||||||2
1724250470000|2024-08-21 14:27:50|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|20
1724250480000|2024-08-21 14:28:00|1776.5|1773.5|1776.2|1773.2|1776.5|1773.5|1776.2|1773.2|8
1724250490000|2024-08-21 14:28:10|||||||||2
1724250500000|2024-08-21 14:28:20|1776.5|1773.5|1776.2|1773.2|1776.5|1773.5|1776.2|1773.2|39
1724250510000|2024-08-21 14:28:30|||||||||31
1724250520000|2024-08-21 14:28:40|||||||||2
1724250530000|2024-08-21 14:28:50|||||||||4
1724250540000|2024-08-21 14:29:00|1776.5|1773.5|1776.2|1773.2|1776.5|1773.5|1776.2|1773.2|5
1724250550000|2024-08-21 14:29:10|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|0
1724250560000|2024-08-21 14:29:20|||||||||3
1724250570000|2024-08-21 14:29:30|||||||||2
1724250590000|2024-08-21 14:29:50|||||||||13
1724250600000|2024-08-21 14:30:00|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|46
1724250610000|2024-08-21 14:30:10|||||||||27
1724250620000|2024-08-21 14:30:20|||||||||1
1724250630000|2024-08-21 14:30:30|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|31
1724250640000|2024-08-21 14:30:40|1778.9|1775.9|1778.5|1775.5|1778.9|1775.9|1778.5|1775.5|37
1724250650000|2024-08-21 14:30:50|||||||||1
1724250660000|2024-08-21 14:31:00|||||||||2
1724250670000|2024-08-21 14:31:10|||||||||2
1724250690000|2024-08-21 14:31:30|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|3
1724250700000|2024-08-21 14:31:40|||||||||1
1724250710000|2024-08-21 14:31:50|1777.7|1774.7|1777.7|1774.7|1777.9|1774.9|1777.7|1774.7|22
1724250720000|2024-08-21 14:32:00|1778|1775|1778.5|1775.5|1778.5|1775.5|1778|1775|8
1724250730000|2024-08-21 14:32:10|||||||||2
1724250750000|2024-08-21 14:32:30|1778.2|1775.2|1777.5|1774.5|1778.2|1775.2|1777.5|1774.5|25
1724250760000|2024-08-21 14:32:40|1777.7|1774.7|1777.5|1774.5|1777.7|1774.7|1777.5|1774.5|19
1724250780000|2024-08-21 14:33:00|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|16
1724250790000|2024-08-21 14:33:10|1777.5|1774.5|1778.5|1775.5|1778.5|1775.5|1777.5|1774.5|3
1724250800000|2024-08-21 14:33:20|||||||||2
1724250810000|2024-08-21 14:33:30|||||||||3
1724250820000|2024-08-21 14:33:40|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|8
1724250830000|2024-08-21 14:33:50|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1
1724250840000|2024-08-21 14:34:00|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|32
1724250850000|2024-08-21 14:34:10|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|3
1724250860000|2024-08-21 14:34:20|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|44
1724250870000|2024-08-21 14:34:30|1779.7|1776.7|1779.5|1776.5|1779.7|1776.7|1779.5|1776.5|10
1724250880000|2024-08-21 14:34:40|1779.7|1776.7|1779.5|1776.5|1779.7|1776.7|1779.5|1776.5|2
1724250890000|2024-08-21 14:34:50|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|2
1724250900000|2024-08-21 14:35:00|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|3
1724250910000|2024-08-21 14:35:10|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|2
1724250920000|2024-08-21 14:35:20|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|3
1724250930000|2024-08-21 14:35:30|||||||||14
1724250950000|2024-08-21 14:35:50|||||||||2
1724250960000|2024-08-21 14:36:00|||||||||4
1724250970000|2024-08-21 14:36:10|1779.5|1776.5|1779.9|1776.9|1779.9|1776.9|1779.5|1776.5|32
1724250980000|2024-08-21 14:36:20|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1
1724250990000|2024-08-21 14:36:30|1779.7|1776.7|1779.9|1776.9|1779.9|1776.9|1779.5|1776.5|7
1724251000000|2024-08-21 14:36:40|||||||||3
1724251010000|2024-08-21 14:36:50|||||||||3
1724251020000|2024-08-21 14:37:00|||||||||3
1724251030000|2024-08-21 14:37:10|1780.9|1777.9|1780.9|1777.9|1781.2|1778.2|1780.9|1777.9|20
1724251040000|2024-08-21 14:37:20|||||||||2
1724251050000|2024-08-21 14:37:30|||||||||1
1724251060000|2024-08-21 14:37:40|1781.2|1778.2|1781.9|1778.9|1781.9|1778.9|1781.2|1778.2|29
1724251080000|2024-08-21 14:38:00|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|25
1724251090000|2024-08-21 14:38:10|1780.9|1777.9|1781.2|1778.2|1781.2|1778.2|1780.9|1777.9|7
1724251100000|2024-08-21 14:38:20|1781.5|1778.5|1781.5|1778.5|1781.9|1778.9|1781.2|1778.2|41
1724251110000|2024-08-21 14:38:30|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1
1724251120000|2024-08-21 14:38:40|1781.5|1778.5|1781.2|1778.2|1781.5|1778.5|1781.2|1778.2|6
1724251130000|2024-08-21 14:38:50|1781.5|1778.5|1781.2|1778.2|1781.5|1778.5|1781.2|1778.2|13
1724251140000|2024-08-21 14:39:00|||||||||3
1724251150000|2024-08-21 14:39:10|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|3
1724251160000|2024-08-21 14:39:20|||||||||3
1724251170000|2024-08-21 14:39:30|||||||||3
1724251180000|2024-08-21 14:39:40|||||||||1
1724251190000|2024-08-21 14:39:50|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|14
1724251200000|2024-08-21 14:40:00|1781.5|1778.5|1779.5|1776.5|1781.5|1778.5|1779.5|1776.5|37
1724251210000|2024-08-21 14:40:10|1779.9|1776.9|1779.5|1776.5|1779.9|1776.9|1779.5|1776.5|19
1724251220000|2024-08-21 14:40:20|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.5|1776.5|45
1724251230000|2024-08-21 14:40:30|||||||||1
1724251240000|2024-08-21 14:40:40|||||||||3
1724251250000|2024-08-21 14:40:50|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|19
1724251260000|2024-08-21 14:41:00|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.7|1775.7|84
1724251270000|2024-08-21 14:41:10|||||||||13
1724251280000|2024-08-21 14:41:20|||||||||2
1724251290000|2024-08-21 14:41:30|||||||||1
1724251310000|2024-08-21 14:41:50|||||||||3
1724251320000|2024-08-21 14:42:00|||||||||1
1724251330000|2024-08-21 14:42:10|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|17
1724251340000|2024-08-21 14:42:20|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|69
1724251350000|2024-08-21 14:42:30|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|5
1724251360000|2024-08-21 14:42:40|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|7
1724251370000|2024-08-21 14:42:50|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|8
1724251380000|2024-08-21 14:43:00|||||||||1
1724251390000|2024-08-21 14:43:10|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|5
1724251400000|2024-08-21 14:43:20|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|3
1724251410000|2024-08-21 14:43:30|||||||||1
1724251420000|2024-08-21 14:43:40|||||||||1
1724251430000|2024-08-21 14:43:50|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1
1724251440000|2024-08-21 14:44:00|||||||||12
1724251450000|2024-08-21 14:44:10|||||||||2
1724251460000|2024-08-21 14:44:20|||||||||4
1724251470000|2024-08-21 14:44:30|1780.2|1777.2|1780.5|1777.5|1780.5|1777.5|1780.2|1777.2|40
1724251480000|2024-08-21 14:44:40|||||||||5
1724251490000|2024-08-21 14:44:50|||||||||5
1724251500000|2024-08-21 14:45:00|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1
1724251520000|2024-08-21 14:45:20|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|17
1724251530000|2024-08-21 14:45:30|||||||||7
1724251560000|2024-08-21 14:46:00|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|2
1724251570000|2024-08-21 14:46:10|1778.7|1775.7|1778.9|1775.9|1778.9|1775.9|1778.7|1775.7|24
1724251580000|2024-08-21 14:46:20|||||||||1
1724251590000|2024-08-21 14:46:30|||||||||1
1724251600000|2024-08-21 14:46:40|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1
1724251610000|2024-08-21 14:46:50|||||||||15
1724251620000|2024-08-21 14:47:00|||||||||3
1724251630000|2024-08-21 14:47:10|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|2
1724251650000|2024-08-21 14:47:30|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|5
1724251660000|2024-08-21 14:47:40|1778.9|1775.9|1778.5|1775.5|1778.9|1775.9|1778.5|1775.5|16
1724251670000|2024-08-21 14:47:50|||||||||2
1724251680000|2024-08-21 14:48:00|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|14
1724251690000|2024-08-21 14:48:10|||||||||12
1724251710000|2024-08-21 14:48:30|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|2
1724251720000|2024-08-21 14:48:40|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|2
1724251730000|2024-08-21 14:48:50|||||||||8
1724251740000|2024-08-21 14:49:00|||||||||1
1724251750000|2024-08-21 14:49:10|||||||||2
1724251760000|2024-08-21 14:49:20|||||||||1
1724251770000|2024-08-21 14:49:30|||||||||4
1724251780000|2024-08-21 14:49:40|||||||||13
1724251800000|2024-08-21 14:50:00|1779.5|1776.5|1779.9|1776.9|1779.9|1776.9|1779.5|1776.5|33
1724251810000|2024-08-21 14:50:10|1779.5|1776.5|1779.5|1776.5|1779.9|1776.9|1779.5|1776.5|12
1724251820000|2024-08-21 14:50:20|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|4
1724251830000|2024-08-21 14:50:30|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|3
1724251840000|2024-08-21 14:50:40|||||||||1
1724251850000|2024-08-21 14:50:50|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|2
1724251860000|2024-08-21 14:51:00|||||||||8
1724251870000|2024-08-21 14:51:10|||||||||1
1724251890000|2024-08-21 14:51:30|||||||||1
1724251900000|2024-08-21 14:51:40|||||||||8
1724251910000|2024-08-21 14:51:50|||||||||3
1724251920000|2024-08-21 14:52:00|||||||||2
1724251930000|2024-08-21 14:52:10|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|7
1724251940000|2024-08-21 14:52:20|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.7|1775.7|17
1724251950000|2024-08-21 14:52:30|||||||||6
1724251960000|2024-08-21 14:52:40|||||||||2
1724251970000|2024-08-21 14:52:50|||||||||8
1724251980000|2024-08-21 14:53:00|1778.7|1775.7|1778.9|1775.9|1778.9|1775.9|1778.7|1775.7|5
1724251990000|2024-08-21 14:53:10|||||||||2
1724252000000|2024-08-21 14:53:20|1779.2|1776.2|1779.9|1776.9|1779.9|1776.9|1779.2|1776.2|13
1724252010000|2024-08-21 14:53:30|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|9
1724252020000|2024-08-21 14:53:40|||||||||1
1724252040000|2024-08-21 14:54:00|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|4
1724252050000|2024-08-21 14:54:10|||||||||1
1724252070000|2024-08-21 14:54:30|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|14
1724252090000|2024-08-21 14:54:50|1778.7|1775.7|1778.9|1775.9|1778.9|1775.9|1778.5|1775.5|16
1724252110000|2024-08-21 14:55:10|1778.5|1775.5|1778.5|1775.5|1778.7|1775.7|1778.5|1775.5|18
1724252120000|2024-08-21 14:55:20|||||||||1
1724252130000|2024-08-21 14:55:30|||||||||1
1724252140000|2024-08-21 14:55:40|1778.9|1775.9|1778.7|1775.7|1778.9|1775.9|1778.7|1775.7|5
1724252150000|2024-08-21 14:55:50|1778.5|1775.5|1778.9|1775.9|1778.9|1775.9|1778.5|1775.5|3
1724252160000|2024-08-21 14:56:00|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1778.9|1775.9|3
1724252180000|2024-08-21 14:56:20|||||||||7
1724252190000|2024-08-21 14:56:30|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|0
1724252200000|2024-08-21 14:56:40|||||||||1
1724252210000|2024-08-21 14:56:50|||||||||1
1724252220000|2024-08-21 14:57:00|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|19
1724252230000|2024-08-21 14:57:10|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1
1724252240000|2024-08-21 14:57:20|||||||||1
1724252250000|2024-08-21 14:57:30|||||||||2
1724252260000|2024-08-21 14:57:40|||||||||10
1724252270000|2024-08-21 14:57:50|1778.5|1775.5|1778.2|1775.2|1778.5|1775.5|1778.2|1775.2|15
1724252280000|2024-08-21 14:58:00|||||||||11
1724252290000|2024-08-21 14:58:10|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1
1724252300000|2024-08-21 14:58:20|||||||||3
1724252320000|2024-08-21 14:58:40|||||||||1
1724252330000|2024-08-21 14:58:50|||||||||1
1724252340000|2024-08-21 14:59:00|||||||||3
1724252350000|2024-08-21 14:59:10|||||||||2
1724252380000|2024-08-21 14:59:40|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|32
1724252390000|2024-08-21 14:59:50|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|5
1724252400000|2024-08-21 15:00:00|||||||||13
1724252420000|2024-08-21 15:00:20|||||||||1
1724252430000|2024-08-21 15:00:30|||||||||1
1724252440000|2024-08-21 15:00:40|||||||||4
1724252450000|2024-08-21 15:00:50|||||||||17
1724252460000|2024-08-21 15:01:00|||||||||2
1724252470000|2024-08-21 15:01:10|||||||||1
1724252480000|2024-08-21 15:01:20|||||||||2
1724252500000|2024-08-21 15:01:40|||||||||2
1724252510000|2024-08-21 15:01:50|||||||||6
1724252520000|2024-08-21 15:02:00|||||||||4
1724252530000|2024-08-21 15:02:10|1778.9|1775.9|1780.3|1777.3|1780.3|1777.3|1778.9|1775.9|37
1724252540000|2024-08-21 15:02:20|1780.9|1777.9|1781.9|1778.9|1781.9|1778.9|1780.9|1777.9|42
1724252550000|2024-08-21 15:02:30|||||||||2
1724252560000|2024-08-21 15:02:40|||||||||79
1724252570000|2024-08-21 15:02:50|||||||||22
1724252580000|2024-08-21 15:03:00|1782.3|1779.3|1782.9|1779.9|1782.9|1779.9|1782.3|1779.3|23
1724252590000|2024-08-21 15:03:10|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|4
1724252600000|2024-08-21 15:03:20|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1
1724252610000|2024-08-21 15:03:30|||||||||5
1724252620000|2024-08-21 15:03:40|||||||||6
1724252630000|2024-08-21 15:03:50|||||||||5
1724252640000|2024-08-21 15:04:00|1782.6|1779.6|1782.9|1779.9|1782.9|1779.9|1782.6|1779.6|4
1724252650000|2024-08-21 15:04:10|||||||||4
1724252660000|2024-08-21 15:04:20|||||||||3
1724252680000|2024-08-21 15:04:40|1783.3|1780.3|1783.9|1780.9|1783.9|1780.9|1783.3|1780.3|23
1724252690000|2024-08-21 15:04:50|||||||||2
1724252700000|2024-08-21 15:05:00|1785.1|1782.1|1784.9|1781.9|1785.3|1782.3|1784.9|1781.9|54
1724252710000|2024-08-21 15:05:10|||||||||1
1724252720000|2024-08-21 15:05:20|1784.6|1781.6|1783.6|1780.6|1784.6|1781.6|1783.6|1780.6|48
1724252730000|2024-08-21 15:05:30|||||||||3
1724252740000|2024-08-21 15:05:40|||||||||2
1724252750000|2024-08-21 15:05:50|||||||||3
1724252760000|2024-08-21 15:06:00|1783.9|1780.9|1785.3|1782.3|1785.3|1782.3|1783.9|1780.9|53
1724252780000|2024-08-21 15:06:20|||||||||4
1724252790000|2024-08-21 15:06:30|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|27
1724252800000|2024-08-21 15:06:40|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|0
1724252810000|2024-08-21 15:06:50|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|2
1724252820000|2024-08-21 15:07:00|||||||||1
1724252830000|2024-08-21 15:07:10|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1
1724252840000|2024-08-21 15:07:20|||||||||3
1724252850000|2024-08-21 15:07:30|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|8
1724252870000|2024-08-21 15:07:50|||||||||1
1724252880000|2024-08-21 15:08:00|||||||||3
1724252900000|2024-08-21 15:08:20|||||||||1
1724252910000|2024-08-21 15:08:30|||||||||29
1724252920000|2024-08-21 15:08:40|||||||||2
1724252930000|2024-08-21 15:08:50|1784.6|1781.6|1785.3|1782.3|1785.3|1782.3|1784.6|1781.6|9
1724252950000|2024-08-21 15:09:10|||||||||5
1724252960000|2024-08-21 15:09:20|||||||||2
1724252970000|2024-08-21 15:09:30|1785.6|1782.6|1786.3|1783.3|1786.3|1783.3|1785.6|1782.6|79
1724252980000|2024-08-21 15:09:40|||||||||4
1724252990000|2024-08-21 15:09:50|1785.6|1782.6|1786.3|1783.3|1786.3|1783.3|1785.6|1782.6|51
1724253000000|2024-08-21 15:10:00|||||||||1
1724253010000|2024-08-21 15:10:10|||||||||5
1724253020000|2024-08-21 15:10:20|1787.6|1784.6|1788.3|1785.3|1788.3|1785.3|1787.3|1784.3|83
1724253030000|2024-08-21 15:10:30|||||||||7
1724253040000|2024-08-21 15:10:40|||||||||1
1724253050000|2024-08-21 15:10:50|1788.6|1785.6|1789.3|1786.3|1789.3|1786.3|1788.6|1785.6|34
1724253060000|2024-08-21 15:11:00|1788.9|1785.9|1788.3|1785.3|1789.3|1786.3|1788.3|1785.3|69
1724253070000|2024-08-21 15:11:10|||||||||2
1724253090000|2024-08-21 15:11:30|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|11
1724253100000|2024-08-21 15:11:40|||||||||5
1724253110000|2024-08-21 15:11:50|||||||||2
1724253120000|2024-08-21 15:12:00|||||||||2
1724253130000|2024-08-21 15:12:10|||||||||2
1724253150000|2024-08-21 15:12:30|||||||||2
1724253170000|2024-08-21 15:12:50|||||||||7
1724253180000|2024-08-21 15:13:00|||||||||4
1724253190000|2024-08-21 15:13:10|1789.6|1786.6|1789.3|1786.3|1789.6|1786.6|1789.3|1786.3|46
1724253200000|2024-08-21 15:13:20|||||||||4
1724253220000|2024-08-21 15:13:40|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|110
1724253230000|2024-08-21 15:13:50|1790.1|1787.1|1790.3|1787.3|1790.3|1787.3|1790.1|1787.1|44
1724253240000|2024-08-21 15:14:00|||||||||4
1724253250000|2024-08-21 15:14:10|||||||||2
1724253260000|2024-08-21 15:14:20|1789.3|1786.3|1790.3|1787.3|1790.3|1787.3|1789.3|1786.3|57
1724253270000|2024-08-21 15:14:30|1791.3|1788.3|1793.6|1790.6|1794.3|1791.3|1791.3|1788.3|480
1724253280000|2024-08-21 15:14:40|1793.8|1790.8|1794.3|1791.3|1794.3|1791.3|1793.8|1790.8|42
1724253290000|2024-08-21 15:14:50|||||||||12
1724253300000|2024-08-21 15:15:00|||||||||12
1724253310000|2024-08-21 15:15:10|1794.6|1791.6|1794.1|1791.1|1795.3|1792.3|1794.1|1791.1|100
1724253320000|2024-08-21 15:15:20|1794.3|1791.3|1793.6|1790.6|1794.3|1791.3|1793.6|1790.6|2
1724253330000|2024-08-21 15:15:30|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|0
1724253350000|2024-08-21 15:15:50|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1793.8|1790.8|22
1724253360000|2024-08-21 15:16:00|||||||||11
1724253370000|2024-08-21 15:16:10|||||||||1
1724253380000|2024-08-21 15:16:20|||||||||4
1724253390000|2024-08-21 15:16:30|||||||||1
1724253400000|2024-08-21 15:16:40|||||||||7
1724253410000|2024-08-21 15:16:50|||||||||8
1724253420000|2024-08-21 15:17:00|1793.6|1790.6|1793.3|1790.3|1793.6|1790.6|1793.3|1790.3|34
1724253430000|2024-08-21 15:17:10|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|40
1724253440000|2024-08-21 15:17:20|1791.9|1788.9|1791.3|1788.3|1791.9|1788.9|1791.3|1788.3|23
1724253450000|2024-08-21 15:17:30|1791.8|1788.8|1792.3|1789.3|1792.3|1789.3|1791.8|1788.8|10
1724253460000|2024-08-21 15:17:40|||||||||2
1724253470000|2024-08-21 15:17:50|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|3
1724253480000|2024-08-21 15:18:00|1790.9|1787.9|1790.3|1787.3|1790.9|1787.9|1790.3|1787.3|16
1724253490000|2024-08-21 15:18:10|1789.9|1786.9|1790.3|1787.3|1790.3|1787.3|1789.9|1786.9|11
1724253500000|2024-08-21 15:18:20|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|5
1724253510000|2024-08-21 15:18:30|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|4
1724253520000|2024-08-21 15:18:40|1790.1|1787.1|1789.6|1786.6|1790.1|1787.1|1789.6|1786.6|14
1724253530000|2024-08-21 15:18:50|||||||||1
1724253540000|2024-08-21 15:19:00|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|11
1724253550000|2024-08-21 15:19:10|||||||||10
1724253560000|2024-08-21 15:19:20|1788.9|1785.9|1789.1|1786.1|1789.3|1786.3|1788.9|1785.9|21
1724253570000|2024-08-21 15:19:30|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.1|1786.1|2
1724253590000|2024-08-21 15:19:50|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|2
1724253600000|2024-08-21 15:20:00|||||||||16
1724253610000|2024-08-21 15:20:10|1790.3|1787.3|1790.8|1787.8|1791.3|1788.3|1790.3|1787.3|23
1724253620000|2024-08-21 15:20:20|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1790.9|1787.9|10
1724253630000|2024-08-21 15:20:30|||||||||2
1724253640000|2024-08-21 15:20:40|1791.6|1788.6|1791.3|1788.3|1791.6|1788.6|1791.3|1788.3|24
1724253650000|2024-08-21 15:20:50|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|2
1724253660000|2024-08-21 15:21:00|||||||||3
1724253670000|2024-08-21 15:21:10|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|3
1724253690000|2024-08-21 15:21:30|||||||||5
1724253710000|2024-08-21 15:21:50|||||||||2
1724253720000|2024-08-21 15:22:00|||||||||5
1724253730000|2024-08-21 15:22:10|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|5
1724253740000|2024-08-21 15:22:20|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|6
1724253760000|2024-08-21 15:22:40|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|50
1724253780000|2024-08-21 15:23:00|1790.6|1787.6|1791.3|1788.3|1791.3|1788.3|1790.6|1787.6|4
1724253790000|2024-08-21 15:23:10|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|3
1724253800000|2024-08-21 15:23:20|||||||||1
1724253810000|2024-08-21 15:23:30|||||||||8
1724253840000|2024-08-21 15:24:00|1793.3|1790.3|1793.6|1790.6|1793.6|1790.6|1792.9|1789.9|23
1724253850000|2024-08-21 15:24:10|1793.8|1790.8|1793.3|1790.3|1793.8|1790.8|1793.3|1790.3|8
1724253860000|2024-08-21 15:24:20|||||||||1
1724253870000|2024-08-21 15:24:30|||||||||6
1724253880000|2024-08-21 15:24:40|1792.9|1789.9|1792.6|1789.6|1792.9|1789.9|1792.6|1789.6|30
1724253890000|2024-08-21 15:24:50|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|4
1724253900000|2024-08-21 15:25:00|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|2
1724253910000|2024-08-21 15:25:10|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|2
1724253920000|2024-08-21 15:25:20|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|2
1724253930000|2024-08-21 15:25:30|1791.6|1788.6|1791.1|1788.1|1791.8|1788.8|1790.9|1787.9|84
1724253940000|2024-08-21 15:25:40|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|21
1724253950000|2024-08-21 15:25:50|1790.6|1787.6|1791.3|1788.3|1791.3|1788.3|1790.6|1787.6|16
1724253960000|2024-08-21 15:26:00|||||||||2
1724253970000|2024-08-21 15:26:10|1791.6|1788.6|1792.3|1789.3|1792.3|1789.3|1791.3|1788.3|13
1724253980000|2024-08-21 15:26:20|1792.1|1789.1|1792.3|1789.3|1792.3|1789.3|1792.1|1789.1|2
1724253990000|2024-08-21 15:26:30|||||||||1
1724254000000|2024-08-21 15:26:40|||||||||1
1724254010000|2024-08-21 15:26:50|||||||||2
1724254020000|2024-08-21 15:27:00|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|5
1724254030000|2024-08-21 15:27:10|||||||||1
1724254040000|2024-08-21 15:27:20|||||||||2
1724254050000|2024-08-21 15:27:30|||||||||1
1724254070000|2024-08-21 15:27:50|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1
1724254080000|2024-08-21 15:28:00|||||||||7
1724254100000|2024-08-21 15:28:20|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|3
1724254110000|2024-08-21 15:28:30|||||||||4
1724254120000|2024-08-21 15:28:40|||||||||3
1724254130000|2024-08-21 15:28:50|||||||||1
1724254140000|2024-08-21 15:29:00|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|3
1724254150000|2024-08-21 15:29:10|||||||||8
1724254160000|2024-08-21 15:29:20|||||||||2
1724254170000|2024-08-21 15:29:30|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|2
1724254180000|2024-08-21 15:29:40|||||||||2
1724254190000|2024-08-21 15:29:50|||||||||13
1724254200000|2024-08-21 15:30:00|||||||||1
1724254210000|2024-08-21 15:30:10|1792.3|1789.3|1793.3|1790.3|1793.3|1790.3|1792.3|1789.3|43
1724254220000|2024-08-21 15:30:20|1793.6|1790.6|1792.3|1789.3|1793.6|1790.6|1792.3|1789.3|31
1724254230000|2024-08-21 15:30:30|1792.5|1789.5|1793.3|1790.3|1793.3|1790.3|1792.5|1789.5|12
1724254250000|2024-08-21 15:30:50|||||||||2
1724254260000|2024-08-21 15:31:00|||||||||3
1724254270000|2024-08-21 15:31:10|||||||||1
1724254280000|2024-08-21 15:31:20|||||||||1
1724254290000|2024-08-21 15:31:30|1793.6|1790.6|1794.3|1791.3|1794.3|1791.3|1793.6|1790.6|67
1724254300000|2024-08-21 15:31:40|1793.6|1790.6|1793.6|1790.6|1794.3|1791.3|1793.6|1790.6|36
1724254310000|2024-08-21 15:31:50|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|6
1724254320000|2024-08-21 15:32:00|||||||||2
1724254330000|2024-08-21 15:32:10|||||||||2
1724254340000|2024-08-21 15:32:20|||||||||1
1724254350000|2024-08-21 15:32:30|1793.6|1790.6|1792.6|1789.6|1793.6|1790.6|1792.6|1789.6|42
1724254360000|2024-08-21 15:32:40|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1
1724254370000|2024-08-21 15:32:50|||||||||7
1724254380000|2024-08-21 15:33:00|||||||||3
1724254390000|2024-08-21 15:33:10|||||||||19
1724254400000|2024-08-21 15:33:20|||||||||6
1724254420000|2024-08-21 15:33:40|||||||||3
1724254430000|2024-08-21 15:33:50|1791.9|1788.9|1791.9|1788.9|1792.3|1789.3|1791.9|1788.9|3
1724254440000|2024-08-21 15:34:00|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1790.3|1787.3|18
1724254450000|2024-08-21 15:34:10|1790.8|1787.8|1791.1|1788.1|1791.3|1788.3|1790.8|1787.8|5
1724254460000|2024-08-21 15:34:20|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1790.9|1787.9|1
1724254470000|2024-08-21 15:34:30|1791.1|1788.1|1791.3|1788.3|1791.3|1788.3|1791.1|1788.1|4
1724254480000|2024-08-21 15:34:40|1790.6|1787.6|1791.3|1788.3|1791.3|1788.3|1790.6|1787.6|3
1724254490000|2024-08-21 15:34:50|1790.9|1787.9|1791.3|1788.3|1791.3|1788.3|1790.9|1787.9|16
1724254500000|2024-08-21 15:35:00|||||||||1
1724254510000|2024-08-21 15:35:10|1790.9|1787.9|1790.3|1787.3|1790.9|1787.9|1790.3|1787.3|19
1724254520000|2024-08-21 15:35:20|||||||||2
1724254530000|2024-08-21 15:35:30|||||||||1
1724254540000|2024-08-21 15:35:40|1789.9|1786.9|1790.1|1787.1|1790.1|1787.1|1789.9|1786.9|7
1724254560000|2024-08-21 15:36:00|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|4
1724254570000|2024-08-21 15:36:10|1789.3|1786.3|1788.9|1785.9|1789.3|1786.3|1788.9|1785.9|53
1724254580000|2024-08-21 15:36:20|||||||||6
1724254590000|2024-08-21 15:36:30|1789.3|1786.3|1789.1|1786.1|1789.3|1786.3|1789.1|1786.1|31
1724254600000|2024-08-21 15:36:40|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1788.9|1785.9|5
1724254610000|2024-08-21 15:36:50|||||||||2
1724254620000|2024-08-21 15:37:00|||||||||5
1724254630000|2024-08-21 15:37:10|||||||||1
1724254650000|2024-08-21 15:37:30|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|2
1724254660000|2024-08-21 15:37:40|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|13
1724254680000|2024-08-21 15:38:00|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|5
1724254690000|2024-08-21 15:38:10|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|2
1724254700000|2024-08-21 15:38:20|1788.9|1785.9|1789.3|1786.3|1789.3|1786.3|1788.9|1785.9|18
1724254710000|2024-08-21 15:38:30|||||||||1
1724254720000|2024-08-21 15:38:40|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1
1724254730000|2024-08-21 15:38:50|||||||||3
1724254740000|2024-08-21 15:39:00|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|10
1724254750000|2024-08-21 15:39:10|||||||||4
1724254760000|2024-08-21 15:39:20|1788.9|1785.9|1789.3|1786.3|1789.3|1786.3|1788.9|1785.9|10
1724254780000|2024-08-21 15:39:40|||||||||2
1724254790000|2024-08-21 15:39:50|||||||||2
1724254800000|2024-08-21 15:40:00|||||||||2
1724254820000|2024-08-21 15:40:20|||||||||3
1724254830000|2024-08-21 15:40:30|1790.6|1787.6|1790.3|1787.3|1790.6|1787.6|1790.3|1787.3|30
1724254840000|2024-08-21 15:40:40|||||||||7
1724254850000|2024-08-21 15:40:50|1789.6|1786.6|1788.9|1785.9|1789.6|1786.6|1788.9|1785.9|45
1724254860000|2024-08-21 15:41:00|||||||||20
1724254870000|2024-08-21 15:41:10|||||||||1
1724254880000|2024-08-21 15:41:20|||||||||2
1724254890000|2024-08-21 15:41:30|||||||||1
1724254900000|2024-08-21 15:41:40|||||||||3
1724254910000|2024-08-21 15:41:50|||||||||1
1724254920000|2024-08-21 15:42:00|||||||||8
1724254940000|2024-08-21 15:42:20|||||||||2
1724254950000|2024-08-21 15:42:30|1789.6|1786.6|1790.3|1787.3|1790.3|1787.3|1789.6|1786.6|48
1724254960000|2024-08-21 15:42:40|1790.6|1787.6|1789.6|1786.6|1790.6|1787.6|1789.6|1786.6|26
1724254970000|2024-08-21 15:42:50|||||||||1
1724254980000|2024-08-21 15:43:00|||||||||6
1724254990000|2024-08-21 15:43:10|||||||||1
1724255000000|2024-08-21 15:43:20|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|12
1724255010000|2024-08-21 15:43:30|||||||||3
1724255030000|2024-08-21 15:43:50|1788.6|1785.6|1788.8|1785.8|1788.8|1785.8|1788.6|1785.6|8
1724255040000|2024-08-21 15:44:00|1788.6|1785.6|1789.3|1786.3|1789.3|1786.3|1788.6|1785.6|13
1724255050000|2024-08-21 15:44:10|||||||||2
1724255060000|2024-08-21 15:44:20|||||||||1
1724255070000|2024-08-21 15:44:30|||||||||1
1724255080000|2024-08-21 15:44:40|||||||||1
1724255090000|2024-08-21 15:44:50|||||||||1
1724255100000|2024-08-21 15:45:00|||||||||2
1724255110000|2024-08-21 15:45:10|||||||||3
1724255120000|2024-08-21 15:45:20|1788.9|1785.9|1789.1|1786.1|1789.1|1786.1|1788.9|1785.9|17
1724255130000|2024-08-21 15:45:30|1788.9|1785.9|1788.3|1785.3|1788.9|1785.9|1788.1|1785.1|3
1724255140000|2024-08-21 15:45:40|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|36
1724255150000|2024-08-21 15:45:50|||||||||1
1724255160000|2024-08-21 15:46:00|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|13
1724255170000|2024-08-21 15:46:10|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|5
1724255180000|2024-08-21 15:46:20|||||||||3
1724255190000|2024-08-21 15:46:30|||||||||2
1724255200000|2024-08-21 15:46:40|||||||||3
1724255210000|2024-08-21 15:46:50|||||||||3
1724255220000|2024-08-21 15:47:00|||||||||3
1724255230000|2024-08-21 15:47:10|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|6
1724255240000|2024-08-21 15:47:20|||||||||2
1724255250000|2024-08-21 15:47:30|||||||||1
1724255270000|2024-08-21 15:47:50|1787.3|1784.3|1787.6|1784.6|1787.6|1784.6|1787.3|1784.3|20
1724255280000|2024-08-21 15:48:00|||||||||1
1724255290000|2024-08-21 15:48:10|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|3
1724255300000|2024-08-21 15:48:20|||||||||1
1724255310000|2024-08-21 15:48:30|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|10
1724255320000|2024-08-21 15:48:40|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1
1724255330000|2024-08-21 15:48:50|||||||||1
1724255340000|2024-08-21 15:49:00|||||||||15
1724255350000|2024-08-21 15:49:10|1787.9|1784.9|1788.1|1785.1|1788.1|1785.1|1787.9|1784.9|9
1724255360000|2024-08-21 15:49:20|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|3
1724255370000|2024-08-21 15:49:30|1787.9|1784.9|1787.6|1784.6|1787.9|1784.9|1787.6|1784.6|2
1724255380000|2024-08-21 15:49:40|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|2
1724255390000|2024-08-21 15:49:50|1787.6|1784.6|1786.9|1783.9|1788.3|1785.3|1786.9|1783.9|25
1724255400000|2024-08-21 15:50:00|||||||||1
1724255410000|2024-08-21 15:50:10|||||||||2
1724255450000|2024-08-21 15:50:50|||||||||3
1724255460000|2024-08-21 15:51:00|1787.9|1784.9|1788.6|1785.6|1788.6|1785.6|1787.9|1784.9|15
1724255470000|2024-08-21 15:51:10|1787.9|1784.9|1787.9|1784.9|1788.6|1785.6|1787.9|1784.9|14
1724255480000|2024-08-21 15:51:20|||||||||1
1724255490000|2024-08-21 15:51:30|||||||||2
1724255500000|2024-08-21 15:51:40|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1
1724255510000|2024-08-21 15:51:50|||||||||13
1724255530000|2024-08-21 15:52:10|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|2
1724255540000|2024-08-21 15:52:20|||||||||3
1724255550000|2024-08-21 15:52:30|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|0
1724255560000|2024-08-21 15:52:40|||||||||4
1724255570000|2024-08-21 15:52:50|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|2
1724255580000|2024-08-21 15:53:00|||||||||3
1724255590000|2024-08-21 15:53:10|||||||||2
1724255600000|2024-08-21 15:53:20|||||||||2
1724255620000|2024-08-21 15:53:40|||||||||6
1724255640000|2024-08-21 15:54:00|1788.3|1785.3|1788.9|1785.9|1789.1|1786.1|1788.3|1785.3|7
1724255660000|2024-08-21 15:54:20|||||||||1
1724255680000|2024-08-21 15:54:40|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|19
1724255690000|2024-08-21 15:54:50|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1
1724255700000|2024-08-21 15:55:00|||||||||1
1724255710000|2024-08-21 15:55:10|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|3
1724255720000|2024-08-21 15:55:20|||||||||1
1724255730000|2024-08-21 15:55:30|||||||||2
1724255740000|2024-08-21 15:55:40|||||||||1
1724255750000|2024-08-21 15:55:50|||||||||1
1724255760000|2024-08-21 15:56:00|||||||||2
1724255770000|2024-08-21 15:56:10|||||||||2
1724255790000|2024-08-21 15:56:30|||||||||3
1724255800000|2024-08-21 15:56:40|||||||||3
1724255810000|2024-08-21 15:56:50|1790.3|1787.3|1789.6|1786.6|1791.3|1788.3|1789.6|1786.6|49
1724255820000|2024-08-21 15:57:00|1789.3|1786.3|1789.6|1786.6|1789.6|1786.6|1789.3|1786.3|7
1724255840000|2024-08-21 15:57:20|1790|1787|1789.3|1786.3|1790.3|1787.3|1789.3|1786.3|20
1724255850000|2024-08-21 15:57:30|1789.6|1786.6|1789.3|1786.3|1789.6|1786.6|1789.3|1786.3|4
1724255860000|2024-08-21 15:57:40|||||||||1
1724255870000|2024-08-21 15:57:50|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|2
1724255890000|2024-08-21 15:58:10|||||||||2
1724255920000|2024-08-21 15:58:40|||||||||1
1724255940000|2024-08-21 15:59:00|1787.9|1784.9|1788.3|1785.3|1788.3|1785.3|1787.9|1784.9|18
1724255960000|2024-08-21 15:59:20|||||||||4
1724255970000|2024-08-21 15:59:30|1787.9|1784.9|1788.1|1785.1|1788.1|1785.1|1787.9|1784.9|8
1724255980000|2024-08-21 15:59:40|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|7
1724255990000|2024-08-21 15:59:50|1788.1|1785.1|1788.1|1785.1|1788.3|1785.3|1788.1|1785.1|2
1724256000000|2024-08-21 16:00:00|1787.9|1784.9|1788.1|1785.1|1788.3|1785.3|1787.9|1784.9|6
1724256010000|2024-08-21 16:00:10|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|2
1724256020000|2024-08-21 16:00:20|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|6
1724256030000|2024-08-21 16:00:30|1788.6|1785.6|1788.2|1785.2|1788.6|1785.6|1788.2|1785.2|13
1724256040000|2024-08-21 16:00:40|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|0
1724256060000|2024-08-21 16:01:00|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|2
1724256070000|2024-08-21 16:01:10|||||||||4
1724256100000|2024-08-21 16:01:40|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|20
1724256110000|2024-08-21 16:01:50|1787.1|1784.1|1787.3|1784.3|1787.3|1784.3|1787.1|1784.1|18
1724256120000|2024-08-21 16:02:00|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|6
1724256130000|2024-08-21 16:02:10|||||||||3
1724256140000|2024-08-21 16:02:20|||||||||2
1724256150000|2024-08-21 16:02:30|||||||||3
1724256170000|2024-08-21 16:02:50|||||||||2
1724256180000|2024-08-21 16:03:00|||||||||5
1724256190000|2024-08-21 16:03:10|||||||||1
1724256210000|2024-08-21 16:03:30|||||||||1
1724256230000|2024-08-21 16:03:50|||||||||2
1724256240000|2024-08-21 16:04:00|1786.5|1783.5|1784.9|1781.9|1786.5|1783.5|1784.9|1781.9|38
1724256270000|2024-08-21 16:04:30|||||||||1
1724256280000|2024-08-21 16:04:40|||||||||10
1724256290000|2024-08-21 16:04:50|1784.5|1781.5|1783.9|1780.9|1784.5|1781.5|1783.9|1780.9|14
1724256300000|2024-08-21 16:05:00|1784.6|1781.6|1785.6|1782.6|1785.6|1782.6|1784.6|1781.6|97
1724256310000|2024-08-21 16:05:10|1785.3|1782.3|1785.1|1782.1|1785.3|1782.3|1785.1|1782.1|5
1724256320000|2024-08-21 16:05:20|||||||||1
1724256330000|2024-08-21 16:05:30|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|3
1724256340000|2024-08-21 16:05:40|||||||||1
1724256350000|2024-08-21 16:05:50|||||||||6
1724256360000|2024-08-21 16:06:00|||||||||1
1724256370000|2024-08-21 16:06:10|||||||||1
1724256380000|2024-08-21 16:06:20|||||||||2
1724256390000|2024-08-21 16:06:30|||||||||1
1724256400000|2024-08-21 16:06:40|||||||||6
1724256410000|2024-08-21 16:06:50|||||||||1
1724256420000|2024-08-21 16:07:00|||||||||14
1724256440000|2024-08-21 16:07:20|||||||||1
1724256450000|2024-08-21 16:07:30|||||||||3
1724256460000|2024-08-21 16:07:40|||||||||1
1724256480000|2024-08-21 16:08:00|||||||||1
1724256500000|2024-08-21 16:08:20|||||||||1
1724256510000|2024-08-21 16:08:30|||||||||4
1724256520000|2024-08-21 16:08:40|||||||||1
1724256530000|2024-08-21 16:08:50|||||||||3
1724256540000|2024-08-21 16:09:00|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|3
1724256550000|2024-08-21 16:09:10|1783.9|1780.9|1784.3|1781.3|1784.3|1781.3|1783.9|1780.9|9
1724256560000|2024-08-21 16:09:20|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1783.9|1780.9|2
1724256570000|2024-08-21 16:09:30|1783.9|1780.9|1783.1|1780.1|1783.9|1780.9|1782.9|1779.9|184
1724256580000|2024-08-21 16:09:40|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1782.9|1779.9|27
1724256590000|2024-08-21 16:09:50|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|2
1724256600000|2024-08-21 16:10:00|1783.3|1780.3|1782.9|1779.9|1783.3|1780.3|1782.9|1779.9|6
1724256610000|2024-08-21 16:10:10|||||||||3
1724256620000|2024-08-21 16:10:20|||||||||5
1724256630000|2024-08-21 16:10:30|1782.6|1779.6|1782.9|1779.9|1782.9|1779.9|1782.3|1779.3|10
1724256640000|2024-08-21 16:10:40|1782.6|1779.6|1782.9|1779.9|1782.9|1779.9|1782.6|1779.6|7
1724256650000|2024-08-21 16:10:50|||||||||1
1724256660000|2024-08-21 16:11:00|1782.6|1779.6|1782.9|1779.9|1782.9|1779.9|1782.6|1779.6|8
1724256670000|2024-08-21 16:11:10|1782.6|1779.6|1782.9|1779.9|1782.9|1779.9|1782.6|1779.6|2
1724256680000|2024-08-21 16:11:20|||||||||6
1724256690000|2024-08-21 16:11:30|||||||||1
1724256700000|2024-08-21 16:11:40|||||||||6
1724256710000|2024-08-21 16:11:50|||||||||2
1724256720000|2024-08-21 16:12:00|||||||||2
1724256730000|2024-08-21 16:12:10|||||||||6
1724256740000|2024-08-21 16:12:20|||||||||3
1724256750000|2024-08-21 16:12:30|||||||||4
1724256760000|2024-08-21 16:12:40|||||||||5
1724256770000|2024-08-21 16:12:50|||||||||3
1724256780000|2024-08-21 16:13:00|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|4
1724256790000|2024-08-21 16:13:10|||||||||3
1724256800000|2024-08-21 16:13:20|||||||||2
1724256810000|2024-08-21 16:13:30|1782.3|1779.3|1782.9|1779.9|1782.9|1779.9|1782.3|1779.3|4
1724256820000|2024-08-21 16:13:40|||||||||5
1724256830000|2024-08-21 16:13:50|||||||||2
1724256840000|2024-08-21 16:14:00|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|6
1724256850000|2024-08-21 16:14:10|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|4
1724256860000|2024-08-21 16:14:20|||||||||5
1724256870000|2024-08-21 16:14:30|||||||||13
1724256880000|2024-08-21 16:14:40|||||||||1
1724256890000|2024-08-21 16:14:50|1782.6|1779.6|1782.3|1779.3|1782.6|1779.6|1782.3|1779.3|11
1724256900000|2024-08-21 16:15:00|||||||||3
1724256910000|2024-08-21 16:15:10|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.3|1779.3|5
1724256920000|2024-08-21 16:15:20|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|5
1724256930000|2024-08-21 16:15:30|||||||||6
1724256940000|2024-08-21 16:15:40|||||||||3
1724256950000|2024-08-21 16:15:50|||||||||5
1724256960000|2024-08-21 16:16:00|||||||||5
1724256970000|2024-08-21 16:16:10|||||||||4
1724256980000|2024-08-21 16:16:20|||||||||2
1724256990000|2024-08-21 16:16:30|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|22
1724257000000|2024-08-21 16:16:40|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|2
1724257010000|2024-08-21 16:16:50|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1
1724257020000|2024-08-21 16:17:00|1782.9|1779.9|1783.3|1780.3|1783.3|1780.3|1782.9|1779.9|16
1724257030000|2024-08-21 16:17:10|||||||||1
1724257040000|2024-08-21 16:17:20|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|43
1724257050000|2024-08-21 16:17:30|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|7
1724257070000|2024-08-21 16:17:50|||||||||2
1724257080000|2024-08-21 16:18:00|||||||||5
1724257090000|2024-08-21 16:18:10|||||||||1
1724257100000|2024-08-21 16:18:20|||||||||7
1724257110000|2024-08-21 16:18:30|||||||||15
1724257120000|2024-08-21 16:18:40|||||||||1
1724257130000|2024-08-21 16:18:50|||||||||2
1724257140000|2024-08-21 16:19:00|||||||||1
1724257150000|2024-08-21 16:19:10|||||||||1
1724257160000|2024-08-21 16:19:20|||||||||1
1724257170000|2024-08-21 16:19:30|||||||||3
1724257180000|2024-08-21 16:19:40|||||||||4
1724257190000|2024-08-21 16:19:50|1783.6|1780.6|1784.3|1781.3|1784.3|1781.3|1783.6|1780.6|11
1724257200000|2024-08-21 16:20:00|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|22
1724257210000|2024-08-21 16:20:10|||||||||3
1724257220000|2024-08-21 16:20:20|||||||||1
1724257230000|2024-08-21 16:20:30|||||||||1
1724257240000|2024-08-21 16:20:40|1782.3|1779.3|1782.3|1779.3|1782.6|1779.6|1782.3|1779.3|28
1724257250000|2024-08-21 16:20:50|1782.9|1779.9|1783.3|1780.3|1783.3|1780.3|1782.9|1779.9|3
1724257260000|2024-08-21 16:21:00|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|4
1724257290000|2024-08-21 16:21:30|1783.9|1780.9|1784.3|1781.3|1784.3|1781.3|1783.9|1780.9|21
1724257300000|2024-08-21 16:21:40|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1
1724257310000|2024-08-21 16:21:50|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|10
1724257320000|2024-08-21 16:22:00|||||||||4
1724257340000|2024-08-21 16:22:20|||||||||1
1724257350000|2024-08-21 16:22:30|||||||||6
1724257360000|2024-08-21 16:22:40|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|2
1724257370000|2024-08-21 16:22:50|||||||||14
1724257390000|2024-08-21 16:23:10|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1
1724257400000|2024-08-21 16:23:20|||||||||3
1724257420000|2024-08-21 16:23:40|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1
1724257440000|2024-08-21 16:24:00|||||||||3
1724257450000|2024-08-21 16:24:10|||||||||6
1724257460000|2024-08-21 16:24:20|||||||||4
1724257470000|2024-08-21 16:24:30|||||||||4
1724257480000|2024-08-21 16:24:40|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|34
1724257500000|2024-08-21 16:25:00|1784.1|1781.1|1783.6|1780.6|1784.1|1781.1|1783.6|1780.6|6
1724257510000|2024-08-21 16:25:10|||||||||6
1724257520000|2024-08-21 16:25:20|1783.9|1780.9|1784.3|1781.3|1784.3|1781.3|1783.9|1780.9|4
1724257530000|2024-08-21 16:25:30|||||||||2
1724257540000|2024-08-21 16:25:40|||||||||12
1724257550000|2024-08-21 16:25:50|||||||||2
1724257560000|2024-08-21 16:26:00|||||||||1
1724257570000|2024-08-21 16:26:10|||||||||4
1724257580000|2024-08-21 16:26:20|||||||||2
1724257600000|2024-08-21 16:26:40|||||||||3
1724257620000|2024-08-21 16:27:00|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|25
1724257630000|2024-08-21 16:27:10|||||||||6
1724257640000|2024-08-21 16:27:20|||||||||2
1724257650000|2024-08-21 16:27:30|1783.9|1780.9|1784.1|1781.1|1784.1|1781.1|1783.9|1780.9|28
1724257660000|2024-08-21 16:27:40|1783.9|1780.9|1784.9|1781.9|1784.9|1781.9|1783.9|1780.9|12
1724257670000|2024-08-21 16:27:50|||||||||4
1724257680000|2024-08-21 16:28:00|||||||||2
1724257700000|2024-08-21 16:28:20|1785.3|1782.3|1784.9|1781.9|1785.3|1782.3|1784.9|1781.9|24
1724257710000|2024-08-21 16:28:30|||||||||21
1724257730000|2024-08-21 16:28:50|||||||||1
1724257740000|2024-08-21 16:29:00|||||||||5
1724257750000|2024-08-21 16:29:10|||||||||3
1724257770000|2024-08-21 16:29:30|||||||||8
1724257790000|2024-08-21 16:29:50|1785.1|1782.1|1784.9|1781.9|1785.1|1782.1|1784.9|1781.9|20
1724257800000|2024-08-21 16:30:00|1785.3|1782.3|1784.9|1781.9|1785.9|1782.9|1784.9|1781.9|65
1724257820000|2024-08-21 16:30:20|1785.1|1782.1|1785.3|1782.3|1785.3|1782.3|1785.1|1782.1|10
1724257830000|2024-08-21 16:30:30|||||||||8
1724257840000|2024-08-21 16:30:40|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|6
1724257850000|2024-08-21 16:30:50|||||||||3
1724257860000|2024-08-21 16:31:00|1785.3|1782.3|1786.6|1783.6|1786.6|1783.6|1785.3|1782.3|116
1724257870000|2024-08-21 16:31:10|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|0
1724257880000|2024-08-21 16:31:20|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|19
1724257890000|2024-08-21 16:31:30|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|6
1724257900000|2024-08-21 16:31:40|||||||||2
1724257910000|2024-08-21 16:31:50|||||||||2
1724257920000|2024-08-21 16:32:00|1786.1|1783.1|1785.6|1782.6|1786.1|1783.1|1785.6|1782.6|19
1724257940000|2024-08-21 16:32:20|||||||||2
1724257950000|2024-08-21 16:32:30|||||||||3
1724257960000|2024-08-21 16:32:40|||||||||3
1724257970000|2024-08-21 16:32:50|||||||||5
1724257980000|2024-08-21 16:33:00|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|5
1724257990000|2024-08-21 16:33:10|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1
1724258000000|2024-08-21 16:33:20|||||||||2
1724258010000|2024-08-21 16:33:30|||||||||12
1724258020000|2024-08-21 16:33:40|||||||||2
1724258030000|2024-08-21 16:33:50|||||||||1
1724258040000|2024-08-21 16:34:00|||||||||3
1724258050000|2024-08-21 16:34:10|||||||||19
1724258060000|2024-08-21 16:34:20|||||||||4
1724258070000|2024-08-21 16:34:30|||||||||4
1724258080000|2024-08-21 16:34:40|||||||||1
1724258090000|2024-08-21 16:34:50|||||||||1
1724258100000|2024-08-21 16:35:00|||||||||4
1724258110000|2024-08-21 16:35:10|||||||||4
1724258120000|2024-08-21 16:35:20|||||||||4
1724258130000|2024-08-21 16:35:30|1785.6|1782.6|1786.3|1783.3|1786.3|1783.3|1785.3|1782.3|42
1724258140000|2024-08-21 16:35:40|||||||||2
1724258150000|2024-08-21 16:35:50|1785.9|1782.9|1785.3|1782.3|1785.9|1782.9|1785.3|1782.3|10
1724258160000|2024-08-21 16:36:00|||||||||9
1724258170000|2024-08-21 16:36:10|||||||||1
1724258180000|2024-08-21 16:36:20|||||||||1
1724258190000|2024-08-21 16:36:30|||||||||1
1724258200000|2024-08-21 16:36:40|1785.6|1782.6|1786.3|1783.3|1786.3|1783.3|1785.6|1782.6|58
1724258210000|2024-08-21 16:36:50|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|12
1724258220000|2024-08-21 16:37:00|||||||||12
1724258230000|2024-08-21 16:37:10|||||||||2
1724258240000|2024-08-21 16:37:20|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|2
1724258260000|2024-08-21 16:37:40|||||||||1
1724258270000|2024-08-21 16:37:50|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|3
1724258280000|2024-08-21 16:38:00|1787.6|1784.6|1787.3|1784.3|1787.6|1784.6|1787.3|1784.3|4
1724258290000|2024-08-21 16:38:10|||||||||5
1724258300000|2024-08-21 16:38:20|||||||||2
1724258310000|2024-08-21 16:38:30|||||||||1
1724258330000|2024-08-21 16:38:50|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|10
1724258340000|2024-08-21 16:39:00|||||||||4
1724258350000|2024-08-21 16:39:10|||||||||1
1724258360000|2024-08-21 16:39:20|||||||||5
1724258370000|2024-08-21 16:39:30|||||||||1
1724258380000|2024-08-21 16:39:40|||||||||2
1724258390000|2024-08-21 16:39:50|||||||||25
1724258400000|2024-08-21 16:40:00|||||||||12
1724258410000|2024-08-21 16:40:10|1787.3|1784.3|1787.6|1784.6|1787.6|1784.6|1787.3|1784.3|9
1724258420000|2024-08-21 16:40:20|1786.9|1783.9|1786.6|1783.6|1786.9|1783.9|1786.6|1783.6|29
1724258430000|2024-08-21 16:40:30|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1
1724258440000|2024-08-21 16:40:40|||||||||1
1724258450000|2024-08-21 16:40:50|||||||||6
1724258460000|2024-08-21 16:41:00|||||||||5
1724258470000|2024-08-21 16:41:10|||||||||2
1724258480000|2024-08-21 16:41:20|1785.9|1782.9|1785.3|1782.3|1785.9|1782.9|1785.3|1782.3|12
1724258500000|2024-08-21 16:41:40|||||||||3
1724258510000|2024-08-21 16:41:50|||||||||5
1724258520000|2024-08-21 16:42:00|||||||||4
1724258540000|2024-08-21 16:42:20|||||||||2
1724258550000|2024-08-21 16:42:30|||||||||2
1724258560000|2024-08-21 16:42:40|||||||||1
1724258570000|2024-08-21 16:42:50|||||||||3
1724258580000|2024-08-21 16:43:00|||||||||20
1724258590000|2024-08-21 16:43:10|||||||||1
1724258600000|2024-08-21 16:43:20|1784.9|1781.9|1784.9|1781.9|1785.1|1782.1|1784.9|1781.9|34
1724258610000|2024-08-21 16:43:30|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|2
1724258620000|2024-08-21 16:43:40|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|0
1724258630000|2024-08-21 16:43:50|||||||||5
1724258640000|2024-08-21 16:44:00|||||||||1
1724258650000|2024-08-21 16:44:10|||||||||3
1724258670000|2024-08-21 16:44:30|1784.9|1781.9|1785.1|1782.1|1785.1|1782.1|1784.9|1781.9|18
1724258680000|2024-08-21 16:44:40|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|3
1724258700000|2024-08-21 16:45:00|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1784.9|1781.9|20
1724258710000|2024-08-21 16:45:10|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|3
1724258720000|2024-08-21 16:45:20|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|2
1724258730000|2024-08-21 16:45:30|||||||||2
1724258740000|2024-08-21 16:45:40|||||||||2
1724258760000|2024-08-21 16:46:00|||||||||8
1724258770000|2024-08-21 16:46:10|||||||||1
1724258780000|2024-08-21 16:46:20|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|30
1724258790000|2024-08-21 16:46:30|1783.3|1780.3|1784.3|1781.3|1784.3|1781.3|1783.3|1780.3|189
1724258810000|2024-08-21 16:46:50|1783.6|1780.6|1783.5|1780.5|1783.6|1780.6|1783.3|1780.3|76
1724258820000|2024-08-21 16:47:00|1783.7|1780.7|1784.3|1781.3|1784.3|1781.3|1783.7|1780.7|2
1724258830000|2024-08-21 16:47:10|||||||||2
1724258850000|2024-08-21 16:47:30|1783.7|1780.7|1783.3|1780.3|1783.7|1780.7|1783.3|1780.3|7
1724258860000|2024-08-21 16:47:40|||||||||3
1724258870000|2024-08-21 16:47:50|||||||||23
1724258880000|2024-08-21 16:48:00|1783|1780|1783.3|1780.3|1783.3|1780.3|1782.7|1779.7|38
1724258890000|2024-08-21 16:48:10|||||||||1
1724258900000|2024-08-21 16:48:20|1783.7|1780.7|1783.3|1780.3|1783.7|1780.7|1783.3|1780.3|42
1724258910000|2024-08-21 16:48:30|||||||||1
1724258920000|2024-08-21 16:48:40|||||||||1
1724258930000|2024-08-21 16:48:50|||||||||2
1724258940000|2024-08-21 16:49:00|||||||||3
1724258950000|2024-08-21 16:49:10|1783|1780|1783.3|1780.3|1783.3|1780.3|1783|1780|1
1724258960000|2024-08-21 16:49:20|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|96
1724258970000|2024-08-21 16:49:30|||||||||1
1724258980000|2024-08-21 16:49:40|1785.3|1782.3|1784.7|1781.7|1785.3|1782.3|1784.7|1781.7|41
1724258990000|2024-08-21 16:49:50|1784|1781|1784|1781|1784|1781|1784|1781|8
1724259000000|2024-08-21 16:50:00|1784.2|1781.2|1786.7|1783.7|1786.7|1783.7|1784.2|1781.2|15
1724259020000|2024-08-21 16:50:20|||||||||1
1724259030000|2024-08-21 16:50:30|||||||||15
1724259040000|2024-08-21 16:50:40|||||||||1
1724259060000|2024-08-21 16:51:00|||||||||1
1724259070000|2024-08-21 16:51:10|||||||||6
1724259080000|2024-08-21 16:51:20|||||||||10
1724259090000|2024-08-21 16:51:30|1786|1783|1786.7|1783.7|1786.7|1783.7|1786|1783|12
1724259100000|2024-08-21 16:51:40|||||||||1
1724259110000|2024-08-21 16:51:50|1787|1784|1787|1784|1787|1784|1787|1784|64
1724259120000|2024-08-21 16:52:00|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|4
1724259130000|2024-08-21 16:52:10|1786|1783|1786|1783|1786|1783|1786|1783|17
1724259140000|2024-08-21 16:52:20|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|18
1724259150000|2024-08-21 16:52:30|||||||||227
1724259160000|2024-08-21 16:52:40|||||||||8
1724259170000|2024-08-21 16:52:50|||||||||16
1724259180000|2024-08-21 16:53:00|1786.3|1783.3|1785.7|1782.7|1786.3|1783.3|1785.7|1782.7|59
1724259190000|2024-08-21 16:53:10|1786|1783|1785.7|1782.7|1786.7|1783.7|1785.7|1782.7|80
1724259200000|2024-08-21 16:53:20|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|69
1724259210000|2024-08-21 16:53:30|1784.7|1781.7|1784.7|1781.7|1785|1782|1784.7|1781.7|56
1724259220000|2024-08-21 16:53:40|1785.7|1782.7|1786.7|1783.7|1786.7|1783.7|1785.7|1782.7|394
1724259230000|2024-08-21 16:53:50|1785.7|1782.7|1786|1783|1786.4|1783.4|1785.7|1782.7|72
1724259240000|2024-08-21 16:54:00|1786.4|1783.4|1786.7|1783.7|1787|1784|1786.4|1783.4|143
1724259250000|2024-08-21 16:54:10|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|63
1724259260000|2024-08-21 16:54:20|1786|1783|1785.7|1782.7|1786|1783|1785.7|1782.7|93
1724259270000|2024-08-21 16:54:30|1785.3|1782.3|1785.7|1782.7|1785.7|1782.7|1784.7|1781.7|54
1724259280000|2024-08-21 16:54:40|1786|1783|1787.7|1784.7|1787.7|1784.7|1786|1783|406
1724259290000|2024-08-21 16:54:50|1788|1785|1787.4|1784.4|1788|1785|1787.4|1784.4|144
1724259300000|2024-08-21 16:55:00|1786.9|1783.9|1788|1785|1788|1785|1786.7|1783.7|89
1724259310000|2024-08-21 16:55:10|||||||||38
1724259320000|2024-08-21 16:55:20|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1
1724259330000|2024-08-21 16:55:30|1789|1786|1789|1786|1789|1786|1789|1786|56
1724259340000|2024-08-21 16:55:40|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|167
1724259350000|2024-08-21 16:55:50|1788.7|1785.7|1788.7|1785.7|1789.2|1786.2|1788.7|1785.7|332
1724259360000|2024-08-21 16:56:00|||||||||39
1724259380000|2024-08-21 16:56:20|1789|1786|1790|1787|1790|1787|1789|1786|61
1724259390000|2024-08-21 16:56:30|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|27
1724259400000|2024-08-21 16:56:40|1791|1788|1790.7|1787.7|1791|1788|1790.7|1787.7|75
1724259410000|2024-08-21 16:56:50|||||||||4
1724259420000|2024-08-21 16:57:00|1791|1788|1791.7|1788.7|1791.7|1788.7|1791|1788|87
1724259430000|2024-08-21 16:57:10|||||||||2
1724259440000|2024-08-21 16:57:20|||||||||26
1724259450000|2024-08-21 16:57:30|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|2
1724259460000|2024-08-21 16:57:40|||||||||9
1724259470000|2024-08-21 16:57:50|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|253
1724259480000|2024-08-21 16:58:00|||||||||10
1724259490000|2024-08-21 16:58:10|||||||||1
1724259500000|2024-08-21 16:58:20|||||||||1
1724259510000|2024-08-21 16:58:30|1791.7|1788.7|1791.4|1788.4|1791.7|1788.7|1791.2|1788.2|3
1724259520000|2024-08-21 16:58:40|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|5
1724259540000|2024-08-21 16:59:00|||||||||15
1724259550000|2024-08-21 16:59:10|1792.1|1789.1|1792.7|1789.7|1792.7|1789.7|1792.1|1789.1|57
1724259560000|2024-08-21 16:59:20|1793|1790|1792.7|1789.7|1793|1790|1792.7|1789.7|16
1724259570000|2024-08-21 16:59:30|1793|1790|1792.7|1789.7|1793|1790|1792.7|1789.7|46
1724259580000|2024-08-21 16:59:40|1793|1790|1793.7|1790.7|1793.7|1790.7|1792.7|1789.7|51
1724259590000|2024-08-21 16:59:50|1794|1791|1793.7|1790.7|1794.7|1791.7|1793.7|1790.7|195
1724259600000|2024-08-21 17:00:00|1794|1791|1794|1791|1794|1791|1794|1791|0
1724311800000|2024-08-22 07:30:00|1788.7|1785.7|1787.7|1784.7|1789|1786|1787.5|1784.5|49
1724311810000|2024-08-22 07:30:10|1787.9|1784.9|1789.5|1786.5|1789.5|1786.5|1787.9|1784.9|25
1724311830000|2024-08-22 07:30:30|1789.2|1786.2|1788.4|1785.4|1789.2|1786.2|1788.4|1785.4|7
1724311840000|2024-08-22 07:30:40|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788|1785|0
1724311850000|2024-08-22 07:30:50|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|8
1724311860000|2024-08-22 07:31:00|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.2|1786.2|18
1724311870000|2024-08-22 07:31:10|1789.2|1786.2|1790.2|1787.2|1790.2|1787.2|1789.2|1786.2|7
1724311880000|2024-08-22 07:31:20|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|0
1724311920000|2024-08-22 07:32:00|1790.7|1787.7|1789.2|1786.2|1791.2|1788.2|1789.2|1786.2|15
1724311930000|2024-08-22 07:32:10|||||||||3
1724311950000|2024-08-22 07:32:30|1789.6|1786.6|1791.5|1788.5|1792.5|1789.5|1789.6|1786.6|24
1724311960000|2024-08-22 07:32:40|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|6
1724311970000|2024-08-22 07:32:50|1792.2|1789.2|1792.5|1789.5|1792.5|1789.5|1791.5|1788.5|82
1724311980000|2024-08-22 07:33:00|||||||||3
1724311990000|2024-08-22 07:33:10|||||||||3
1724312000000|2024-08-22 07:33:20|||||||||2
1724312010000|2024-08-22 07:33:30|||||||||1
1724312020000|2024-08-22 07:33:40|||||||||4
1724312030000|2024-08-22 07:33:50|1791.7|1788.7|1792.2|1789.2|1792.2|1789.2|1791.7|1788.7|90
1724312040000|2024-08-22 07:34:00|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|0
1724312050000|2024-08-22 07:34:10|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|5
1724312060000|2024-08-22 07:34:20|||||||||1
1724312080000|2024-08-22 07:34:40|1793.2|1790.2|1793.5|1790.5|1793.5|1790.5|1793.2|1790.2|1
1724312090000|2024-08-22 07:34:50|1793.9|1790.9|1796.2|1793.2|1796.2|1793.2|1793.9|1790.9|30
1724312100000|2024-08-22 07:35:00|1796.7|1793.7|1795.2|1792.2|1796.9|1793.9|1795.2|1792.2|27
1724312110000|2024-08-22 07:35:10|1794.6|1791.6|1794.5|1791.5|1794.6|1791.6|1794.2|1791.2|1
1724312130000|2024-08-22 07:35:30|1795.2|1792.2|1794.2|1791.2|1795.2|1792.2|1794.2|1791.2|16
1724312140000|2024-08-22 07:35:40|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.2|1791.2|1
1724312170000|2024-08-22 07:36:10|||||||||3
1724312180000|2024-08-22 07:36:20|1794.3|1791.3|1793.4|1790.4|1794.3|1791.3|1793.4|1790.4|90
1724312190000|2024-08-22 07:36:30|1792.5|1789.5|1793|1790|1793|1790|1792.5|1789.5|4
1724312200000|2024-08-22 07:36:40|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|8
1724312240000|2024-08-22 07:37:20|||||||||13
1724312260000|2024-08-22 07:37:40|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1
1724312270000|2024-08-22 07:37:50|1794.1|1791.1|1794.5|1791.5|1794.5|1791.5|1794.1|1791.1|2
1724312280000|2024-08-22 07:38:00|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1
1724312290000|2024-08-22 07:38:10|||||||||1
1724312330000|2024-08-22 07:38:50|||||||||1
1724312340000|2024-08-22 07:39:00|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1
1724312350000|2024-08-22 07:39:10|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|0
1724312380000|2024-08-22 07:39:40|||||||||1
1724312390000|2024-08-22 07:39:50|1796.7|1793.7|1796.5|1793.5|1796.7|1793.7|1796.5|1793.5|2
1724312400000|2024-08-22 07:40:00|1796.7|1793.7|1796.5|1793.5|1796.7|1793.7|1796.5|1793.5|1
1724312410000|2024-08-22 07:40:10|||||||||1
1724312430000|2024-08-22 07:40:30|1796.7|1793.7|1796.5|1793.5|1796.7|1793.7|1796.5|1793.5|3
1724312440000|2024-08-22 07:40:40|1796.2|1793.2|1795.5|1792.5|1796.2|1793.2|1795.5|1792.5|11
1724312460000|2024-08-22 07:41:00|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|0
1724312480000|2024-08-22 07:41:20|1795.5|1792.5|1797.2|1794.2|1797.2|1794.2|1795.5|1792.5|51
1724312510000|2024-08-22 07:41:50|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|6
1724312520000|2024-08-22 07:42:00|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|0
1724312530000|2024-08-22 07:42:10|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|0
1724312550000|2024-08-22 07:42:30|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|2
1724312570000|2024-08-22 07:42:50|1797.5|1794.5|1797.9|1794.9|1797.9|1794.9|1797.5|1794.5|3
1724312580000|2024-08-22 07:43:00|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|3
1724312590000|2024-08-22 07:43:10|1798|1795|1798.2|1795.2|1798.2|1795.2|1798|1795|8
1724312600000|2024-08-22 07:43:20|1798.5|1795.5|1797.5|1794.5|1798.5|1795.5|1797.5|1794.5|8
1724312610000|2024-08-22 07:43:30|1797.3|1794.3|1796.5|1793.5|1797.3|1794.3|1796.5|1793.5|4
1724312630000|2024-08-22 07:43:50|1796|1793|1795.5|1792.5|1796|1793|1795.5|1792.5|2
1724312670000|2024-08-22 07:44:30|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|2
1724312680000|2024-08-22 07:44:40|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|2
1724312690000|2024-08-22 07:44:50|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|3
1724312700000|2024-08-22 07:45:00|1796.5|1793.5|1796.2|1793.2|1797|1794|1796.2|1793.2|10
1724312710000|2024-08-22 07:45:10|1795.9|1792.9|1795.5|1792.5|1795.9|1792.9|1795.5|1792.5|2
1724312720000|2024-08-22 07:45:20|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|3
1724312730000|2024-08-22 07:45:30|1795.5|1792.5|1797|1794|1797|1794|1795.5|1792.5|55
1724312740000|2024-08-22 07:45:40|1797.2|1794.2|1797|1794|1797.2|1794.2|1797|1794|8
1724312750000|2024-08-22 07:45:50|1797.2|1794.2|1797|1794|1797.2|1794.2|1797|1794|4
1724312760000|2024-08-22 07:46:00|1795.2|1792.2|1795|1792|1795.2|1792.2|1794.5|1791.5|28
1724312770000|2024-08-22 07:46:10|1795.2|1792.2|1795.5|1792.5|1795.5|1792.5|1795.2|1792.2|4
1724312780000|2024-08-22 07:46:20|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|4
1724312800000|2024-08-22 07:46:40|||||||||1
1724312820000|2024-08-22 07:47:00|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1
1724312830000|2024-08-22 07:47:10|1795.2|1792.2|1795|1792|1795.2|1792.2|1795|1792|7
1724312850000|2024-08-22 07:47:30|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|0
1724312910000|2024-08-22 07:48:30|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1
1724312920000|2024-08-22 07:48:40|||||||||3
1724312940000|2024-08-22 07:49:00|||||||||1
1724312960000|2024-08-22 07:49:20|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|64
1724312970000|2024-08-22 07:49:30|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|13
1724313000000|2024-08-22 07:50:00|1794|1791|1794|1791|1794|1791|1794|1791|1
1724313030000|2024-08-22 07:50:30|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|0
1724313100000|2024-08-22 07:51:40|||||||||3
1724313120000|2024-08-22 07:52:00|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|0
1724313150000|2024-08-22 07:52:30|1793.5|1790.5|1795.5|1792.5|1795.5|1792.5|1793.5|1790.5|8
1724313160000|2024-08-22 07:52:40|||||||||1
1724313220000|2024-08-22 07:53:40|||||||||1
1724313230000|2024-08-22 07:53:50|1795.9|1792.9|1796.5|1793.5|1796.5|1793.5|1795.9|1792.9|22
1724313240000|2024-08-22 07:54:00|||||||||2
1724313250000|2024-08-22 07:54:10|||||||||11
1724313280000|2024-08-22 07:54:40|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|27
1724313290000|2024-08-22 07:54:50|||||||||13
1724313310000|2024-08-22 07:55:10|||||||||7
1724313350000|2024-08-22 07:55:50|||||||||1
1724313410000|2024-08-22 07:56:50|||||||||1
1724313450000|2024-08-22 07:57:30|||||||||9
1724313500000|2024-08-22 07:58:20|||||||||3
1724313510000|2024-08-22 07:58:30|||||||||1
1724313580000|2024-08-22 07:59:40|||||||||1
1724313590000|2024-08-22 07:59:50|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|7
1724313610000|2024-08-22 08:00:10|||||||||9
1724313620000|2024-08-22 08:00:20|||||||||7
1724313630000|2024-08-22 08:00:30|||||||||2
1724313670000|2024-08-22 08:01:10|1799.9|1796.9|1800.7|1797.7|1800.7|1797.7|1799.9|1796.9|23
1724313680000|2024-08-22 08:01:20|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801|1798|11
1724313700000|2024-08-22 08:01:40|1801.5|1798.5|1800.5|1797.5|1801.5|1798.5|1800.5|1797.5|7
1724313710000|2024-08-22 08:01:50|1800.2|1797.2|1799.5|1796.5|1800.2|1797.2|1799.5|1796.5|8
1724313720000|2024-08-22 08:02:00|1800|1797|1799.5|1796.5|1800|1797|1799.5|1796.5|1
1724313730000|2024-08-22 08:02:10|1799.2|1796.2|1799|1796|1799.2|1796.2|1799|1796|5
1724313740000|2024-08-22 08:02:20|1799.5|1796.5|1799.2|1796.2|1799.5|1796.5|1799|1796|9
1724313750000|2024-08-22 08:02:30|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|0
1724313770000|2024-08-22 08:02:50|1799.2|1796.2|1798.5|1795.5|1799.2|1796.2|1798.5|1795.5|7
1724313780000|2024-08-22 08:03:00|1798|1795|1798|1795|1798|1795|1798|1795|10
1724313790000|2024-08-22 08:03:10|1798.2|1795.2|1798|1795|1798.2|1795.2|1798|1795|3
1724313820000|2024-08-22 08:03:40|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|3
1724313840000|2024-08-22 08:04:00|1797.3|1794.3|1796|1793|1797.3|1794.3|1796|1793|28
1724313850000|2024-08-22 08:04:10|1796.2|1793.2|1795.5|1792.5|1796.5|1793.5|1795.5|1792.5|1
1724313860000|2024-08-22 08:04:20|1796|1793|1796|1793|1796|1793|1795.5|1792.5|9
1724313870000|2024-08-22 08:04:30|1795.8|1792.8|1795.5|1792.5|1795.8|1792.8|1795.5|1792.5|0
1724313880000|2024-08-22 08:04:40|1795|1792|1795.3|1792.3|1795.8|1792.8|1795|1792|63
1724313890000|2024-08-22 08:04:50|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|2
1724313900000|2024-08-22 08:05:00|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|5
1724313930000|2024-08-22 08:05:30|1795.1|1792.1|1795|1792|1795.1|1792.1|1794.8|1791.8|2
1724313940000|2024-08-22 08:05:40|1795.3|1792.3|1796|1793|1796|1793|1795.3|1792.3|3
1724313970000|2024-08-22 08:06:10|1795.8|1792.8|1795.5|1792.5|1795.8|1792.8|1795.5|1792.5|0
1724313980000|2024-08-22 08:06:20|1794.8|1791.8|1794.8|1791.8|1795.3|1792.3|1794.8|1791.8|3
1724313990000|2024-08-22 08:06:30|||||||||3
1724314020000|2024-08-22 08:07:00|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|0
1724314030000|2024-08-22 08:07:10|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|0
1724314040000|2024-08-22 08:07:20|1795.4|1792.4|1795.5|1792.5|1795.5|1792.5|1795.4|1792.4|1
1724314050000|2024-08-22 08:07:30|1796|1793|1796|1793|1796|1793|1796|1793|1
1724314060000|2024-08-22 08:07:40|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|0
1724314120000|2024-08-22 08:08:40|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1
1724314130000|2024-08-22 08:08:50|1796.5|1793.5|1796.3|1793.3|1796.5|1793.5|1796.3|1793.3|10
1724314140000|2024-08-22 08:09:00|||||||||1
1724314180000|2024-08-22 08:09:40|1796.1|1793.1|1796.3|1793.3|1796.3|1793.3|1796.1|1793.1|2
1724314190000|2024-08-22 08:09:50|||||||||2
1724314260000|2024-08-22 08:11:00|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|2
1724314270000|2024-08-22 08:11:10|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1
1724314300000|2024-08-22 08:11:40|1796|1793|1796|1793|1796|1793|1796|1793|1
1724314310000|2024-08-22 08:11:50|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|3
1724314320000|2024-08-22 08:12:00|||||||||3
1724314350000|2024-08-22 08:12:30|1796.1|1793.1|1796.3|1793.3|1796.3|1793.3|1796.1|1793.1|7
1724314380000|2024-08-22 08:13:00|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|0
1724314390000|2024-08-22 08:13:10|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|0
1724314400000|2024-08-22 08:13:20|||||||||1
1724314420000|2024-08-22 08:13:40|1795.5|1792.5|1796.3|1793.3|1796.3|1793.3|1795.5|1792.5|1
1724314450000|2024-08-22 08:14:10|1796.1|1793.1|1796.1|1793.1|1796.5|1793.5|1796.1|1793.1|3
1724314470000|2024-08-22 08:14:30|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1
1724314490000|2024-08-22 08:14:50|||||||||1
1724314500000|2024-08-22 08:15:00|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|0
1724314510000|2024-08-22 08:15:10|1796.8|1793.8|1797.1|1794.1|1797.1|1794.1|1796.8|1793.8|1
1724314520000|2024-08-22 08:15:20|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|12
1724314550000|2024-08-22 08:15:50|||||||||1
1724314560000|2024-08-22 08:16:00|1798.8|1795.8|1798.3|1795.3|1798.8|1795.8|1798.3|1795.3|6
1724314570000|2024-08-22 08:16:10|1797.8|1794.8|1798.3|1795.3|1798.3|1795.3|1797.8|1794.8|4
1724314580000|2024-08-22 08:16:20|||||||||2
1724314590000|2024-08-22 08:16:30|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|0
1724314600000|2024-08-22 08:16:40|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1
1724314630000|2024-08-22 08:17:10|1798.1|1795.1|1797.8|1794.8|1798.1|1795.1|1797.8|1794.8|0
1724314640000|2024-08-22 08:17:20|1798|1795|1797.8|1794.8|1798|1795|1797.8|1794.8|0
1724314660000|2024-08-22 08:17:40|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|2
1724314670000|2024-08-22 08:17:50|||||||||1
1724314690000|2024-08-22 08:18:10|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|0
1724314710000|2024-08-22 08:18:30|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|0
1724314760000|2024-08-22 08:19:20|1798.5|1795.5|1798.3|1795.3|1798.5|1795.5|1798.1|1795.1|4
1724314810000|2024-08-22 08:20:10|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1
1724314840000|2024-08-22 08:20:40|||||||||1
1724314890000|2024-08-22 08:21:30|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1
1724314900000|2024-08-22 08:21:40|1799.1|1796.1|1799.3|1796.3|1799.3|1796.3|1799.1|1796.1|2
1724314940000|2024-08-22 08:22:20|||||||||3
1724314970000|2024-08-22 08:22:50|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|0
1724315020000|2024-08-22 08:23:40|||||||||1
1724315030000|2024-08-22 08:23:50|1798.1|1795.1|1798.3|1795.3|1798.3|1795.3|1798.1|1795.1|4
1724315040000|2024-08-22 08:24:00|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|3
1724315050000|2024-08-22 08:24:10|1798.5|1795.5|1797.8|1794.8|1798.5|1795.5|1797.8|1794.8|4
1724315080000|2024-08-22 08:24:40|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|0
1724315100000|2024-08-22 08:25:00|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1
1724315110000|2024-08-22 08:25:10|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|4
1724315130000|2024-08-22 08:25:30|||||||||1
1724315190000|2024-08-22 08:26:30|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|3
1724315260000|2024-08-22 08:27:40|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|0
1724315290000|2024-08-22 08:28:10|1795.1|1792.1|1794.8|1791.8|1795.1|1792.1|1794.8|1791.8|5
1724315300000|2024-08-22 08:28:20|||||||||1
1724315330000|2024-08-22 08:28:50|||||||||1
1724315340000|2024-08-22 08:29:00|||||||||1
1724315350000|2024-08-22 08:29:10|||||||||1
1724315360000|2024-08-22 08:29:20|1793.8|1790.8|1794.1|1791.1|1794.8|1791.8|1793.8|1790.8|29
1724315370000|2024-08-22 08:29:30|1794.3|1791.3|1794.6|1791.6|1794.8|1791.8|1794.3|1791.3|2
1724315380000|2024-08-22 08:29:40|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|0
1724315390000|2024-08-22 08:29:50|1794.6|1791.6|1794.8|1791.8|1794.8|1791.8|1794.6|1791.6|6
1724315400000|2024-08-22 08:30:00|1793.1|1790.1|1793.1|1790.1|1793.4|1790.4|1792.8|1789.8|7
1724315410000|2024-08-22 08:30:10|1792.8|1789.8|1792.8|1789.8|1793.1|1790.1|1792.8|1789.8|3
1724315420000|2024-08-22 08:30:20|1791.9|1788.9|1790.1|1787.1|1791.9|1788.9|1790.1|1787.1|592
1724315440000|2024-08-22 08:30:40|1788.6|1785.6|1788.8|1785.8|1788.8|1785.8|1788.6|1785.6|44
1724315450000|2024-08-22 08:30:50|1789.1|1786.1|1789.1|1786.1|1789.6|1786.6|1789.1|1786.1|18
1724315460000|2024-08-22 08:31:00|1789.3|1786.3|1789.8|1786.8|1789.8|1786.8|1789.3|1786.3|4
1724315470000|2024-08-22 08:31:10|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1
1724315480000|2024-08-22 08:31:20|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1
1724315490000|2024-08-22 08:31:30|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|0
1724315500000|2024-08-22 08:31:40|1790.6|1787.6|1790.6|1787.6|1790.8|1787.8|1790.6|1787.6|4
1724315510000|2024-08-22 08:31:50|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1
1724315520000|2024-08-22 08:32:00|||||||||1
1724315530000|2024-08-22 08:32:10|1789.1|1786.1|1788.8|1785.8|1789.1|1786.1|1788.6|1785.6|5
1724315560000|2024-08-22 08:32:40|1789.1|1786.1|1788.6|1785.6|1789.1|1786.1|1788.1|1785.1|4
1724315570000|2024-08-22 08:32:50|1788.4|1785.4|1788.1|1785.1|1788.6|1785.6|1788.1|1785.1|6
1724315580000|2024-08-22 08:33:00|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|2
1724315590000|2024-08-22 08:33:10|||||||||1
1724315610000|2024-08-22 08:33:30|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1
1724315620000|2024-08-22 08:33:40|1788.6|1785.6|1787.8|1784.8|1788.6|1785.6|1787.8|1784.8|20
1724315630000|2024-08-22 08:33:50|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|6
1724315640000|2024-08-22 08:34:00|1787.8|1784.8|1788.1|1785.1|1788.1|1785.1|1787.8|1784.8|0
1724315670000|2024-08-22 08:34:30|1789.1|1786.1|1788.6|1785.6|1789.1|1786.1|1788.1|1785.1|4
1724315690000|2024-08-22 08:34:50|1789.1|1786.1|1788.6|1785.6|1789.1|1786.1|1788.6|1785.6|14
1724315700000|2024-08-22 08:35:00|||||||||1
1724315710000|2024-08-22 08:35:10|1789.1|1786.1|1789.6|1786.6|1789.6|1786.6|1789.1|1786.1|7
1724315730000|2024-08-22 08:35:30|1789.1|1786.1|1789.6|1786.6|1789.6|1786.6|1789.1|1786.1|2
1724315740000|2024-08-22 08:35:40|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|0
1724315760000|2024-08-22 08:36:00|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|0
1724315790000|2024-08-22 08:36:30|1789.1|1786.1|1789.1|1786.1|1789.6|1786.6|1789.1|1786.1|2
1724315850000|2024-08-22 08:37:30|1789.6|1786.6|1790.3|1787.3|1790.3|1787.3|1789.6|1786.6|3
1724315860000|2024-08-22 08:37:40|1791.1|1788.1|1790.6|1787.6|1791.1|1788.1|1790.6|1787.6|0
1724315870000|2024-08-22 08:37:50|1790.8|1787.8|1791.1|1788.1|1791.1|1788.1|1790.8|1787.8|0
1724315890000|2024-08-22 08:38:10|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|0
1724315910000|2024-08-22 08:38:30|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|0
1724315960000|2024-08-22 08:39:20|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|2
1724315970000|2024-08-22 08:39:30|1791.8|1788.8|1792.1|1789.1|1792.1|1789.1|1791.8|1788.8|1
1724315980000|2024-08-22 08:39:40|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|0
1724316000000|2024-08-22 08:40:00|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|0
1724316020000|2024-08-22 08:40:20|1792.8|1789.8|1793.1|1790.1|1793.1|1790.1|1792.8|1789.8|6
1724316040000|2024-08-22 08:40:40|1792.8|1789.8|1792.3|1789.3|1792.8|1789.8|1792.3|1789.3|32
1724316050000|2024-08-22 08:40:50|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|3
1724316070000|2024-08-22 08:41:10|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1
1724316090000|2024-08-22 08:41:30|1791.8|1788.8|1792.1|1789.1|1792.1|1789.1|1791.6|1788.6|3
1724316100000|2024-08-22 08:41:40|1792.6|1789.6|1792.1|1789.1|1792.6|1789.6|1792.1|1789.1|2
1724316110000|2024-08-22 08:41:50|1791.8|1788.8|1791.6|1788.6|1792.1|1789.1|1791.6|1788.6|3
1724316120000|2024-08-22 08:42:00|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|2
1724316130000|2024-08-22 08:42:10|1791.6|1788.6|1791.6|1788.6|1792.1|1789.1|1791.1|1788.1|7
1724316140000|2024-08-22 08:42:20|||||||||2
1724316150000|2024-08-22 08:42:30|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1
1724316160000|2024-08-22 08:42:40|1791.6|1788.6|1791.4|1788.4|1791.6|1788.6|1791.4|1788.4|1
1724316170000|2024-08-22 08:42:50|1791.1|1788.1|1790.6|1787.6|1791.1|1788.1|1790.6|1787.6|5
1724316180000|2024-08-22 08:43:00|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|0
1724316190000|2024-08-22 08:43:10|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|0
1724316200000|2024-08-22 08:43:20|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|0
1724316220000|2024-08-22 08:43:40|1791.1|1788.1|1791.8|1788.8|1791.8|1788.8|1791.1|1788.1|6
1724316230000|2024-08-22 08:43:50|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|2
1724316240000|2024-08-22 08:44:00|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|0
1724316250000|2024-08-22 08:44:10|1792.3|1789.3|1793.1|1790.1|1793.1|1790.1|1792.3|1789.3|7
1724316270000|2024-08-22 08:44:30|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|2
1724316290000|2024-08-22 08:44:50|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|0
1724316300000|2024-08-22 08:45:00|1793.6|1790.6|1793.1|1790.1|1793.6|1790.6|1793.1|1790.1|1
1724316420000|2024-08-22 08:47:00|1793.5|1790.5|1793.8|1790.8|1793.8|1790.8|1793.5|1790.5|3
1724316430000|2024-08-22 08:47:10|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|0
1724316460000|2024-08-22 08:47:40|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1
1724316490000|2024-08-22 08:48:10|1793.3|1790.3|1793.1|1790.1|1793.3|1790.3|1793.1|1790.1|3
1724316500000|2024-08-22 08:48:20|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|2
1724316510000|2024-08-22 08:48:30|1794.1|1791.1|1792.6|1789.6|1794.1|1791.1|1792.6|1789.6|1
1724316530000|2024-08-22 08:48:50|1792.8|1789.8|1792.6|1789.6|1792.8|1789.8|1792.6|1789.6|1
1724316590000|2024-08-22 08:49:50|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|0
1724316600000|2024-08-22 08:50:00|1792.6|1789.6|1792.1|1789.1|1792.6|1789.6|1792.1|1789.1|0
1724316610000|2024-08-22 08:50:10|1791.4|1788.4|1791.1|1788.1|1791.4|1788.4|1790.6|1787.6|2
1724316630000|2024-08-22 08:50:30|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|0
1724316670000|2024-08-22 08:51:10|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1
1724316680000|2024-08-22 08:51:20|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|0
1724316730000|2024-08-22 08:52:10|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|0
1724316830000|2024-08-22 08:53:50|||||||||1
1724316870000|2024-08-22 08:54:30|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|8
1724316880000|2024-08-22 08:54:40|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|0
1724316890000|2024-08-22 08:54:50|1791.4|1788.4|1791.6|1788.6|1791.6|1788.6|1791.1|1788.1|2
1724316900000|2024-08-22 08:55:00|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|0
1724316940000|2024-08-22 08:55:40|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|3
1724316980000|2024-08-22 08:56:20|1792.1|1789.1|1791.6|1788.6|1792.1|1789.1|1791.6|1788.6|0
1724317000000|2024-08-22 08:56:40|||||||||2
1724317040000|2024-08-22 08:57:20|1791.8|1788.8|1791.6|1788.6|1791.8|1788.8|1791.6|1788.6|1
1724317070000|2024-08-22 08:57:50|1791.1|1788.1|1791.6|1788.6|1791.6|1788.6|1791.1|1788.1|1
1724317100000|2024-08-22 08:58:20|1791.8|1788.8|1791.4|1788.4|1791.8|1788.8|1791.4|1788.4|2
1724317110000|2024-08-22 08:58:30|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|0
1724317160000|2024-08-22 08:59:20|||||||||1
1724317180000|2024-08-22 08:59:40|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|2
1724317190000|2024-08-22 08:59:50|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|2
1724317200000|2024-08-22 09:00:00|1791.8|1788.8|1792.1|1789.1|1792.1|1789.1|1791.8|1788.8|17
1724317210000|2024-08-22 09:00:10|1791.8|1788.8|1791.6|1788.6|1791.8|1788.8|1791.6|1788.6|1
1724317220000|2024-08-22 09:00:20|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|0
1724317230000|2024-08-22 09:00:30|1792.1|1789.1|1792.8|1789.8|1792.8|1789.8|1792.1|1789.1|2
1724317240000|2024-08-22 09:00:40|1793.3|1790.3|1793.6|1790.6|1793.6|1790.6|1793.3|1790.3|0
1724317250000|2024-08-22 09:00:50|1793.8|1790.8|1792.8|1789.8|1793.8|1790.8|1792.8|1789.8|15
1724317260000|2024-08-22 09:01:00|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|0
1724317280000|2024-08-22 09:01:20|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|6
1724317310000|2024-08-22 09:01:50|||||||||1
1724317330000|2024-08-22 09:02:10|1792.1|1789.1|1793.8|1790.8|1794.3|1791.3|1792.1|1789.1|93
1724317340000|2024-08-22 09:02:20|1793.6|1790.6|1793.1|1790.1|1793.6|1790.6|1793.1|1790.1|3
1724317380000|2024-08-22 09:03:00|||||||||2
1724317400000|2024-08-22 09:03:20|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|16
1724317440000|2024-08-22 09:04:00|1792.8|1789.8|1792.3|1789.3|1792.8|1789.8|1792.3|1789.3|4
1724317450000|2024-08-22 09:04:10|1792.1|1789.1|1792.5|1789.5|1792.5|1789.5|1792.1|1789.1|2
1724317460000|2024-08-22 09:04:20|1792.8|1789.8|1793.1|1790.1|1793.1|1790.1|1792.8|1789.8|7
1724317520000|2024-08-22 09:05:20|||||||||1
1724317560000|2024-08-22 09:06:00|||||||||1
1724317610000|2024-08-22 09:06:50|||||||||1
1724317660000|2024-08-22 09:07:40|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|0
1724317720000|2024-08-22 09:08:40|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1
1724317770000|2024-08-22 09:09:30|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|0
1724317780000|2024-08-22 09:09:40|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1
1724317790000|2024-08-22 09:09:50|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1
1724317800000|2024-08-22 09:10:00|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1
1724317810000|2024-08-22 09:10:10|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|0
1724317830000|2024-08-22 09:10:30|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|0
1724317840000|2024-08-22 09:10:40|1792.8|1789.8|1793.3|1790.3|1793.3|1790.3|1792.8|1789.8|1
1724317860000|2024-08-22 09:11:00|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|7
1724317870000|2024-08-22 09:11:10|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|0
1724317880000|2024-08-22 09:11:20|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1
1724317910000|2024-08-22 09:11:50|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1
1724317940000|2024-08-22 09:12:20|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|0
1724318010000|2024-08-22 09:13:30|1793.4|1790.4|1793.6|1790.6|1793.6|1790.6|1793.4|1790.4|1
1724318040000|2024-08-22 09:14:00|1793.8|1790.8|1794.1|1791.1|1794.1|1791.1|1793.8|1790.8|1
1724318130000|2024-08-22 09:15:30|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|7
1724318140000|2024-08-22 09:15:40|1794.8|1791.8|1795.1|1792.1|1795.3|1792.3|1794.8|1791.8|37
1724318170000|2024-08-22 09:16:10|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|3
1724318180000|2024-08-22 09:16:20|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1
1724318190000|2024-08-22 09:16:30|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|0
1724318200000|2024-08-22 09:16:40|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|0
1724318220000|2024-08-22 09:17:00|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|0
1724318270000|2024-08-22 09:17:50|||||||||1
1724318280000|2024-08-22 09:18:00|||||||||1
1724318290000|2024-08-22 09:18:10|||||||||1
1724318310000|2024-08-22 09:18:30|||||||||1
1724318320000|2024-08-22 09:18:40|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.1|1792.1|11
1724318340000|2024-08-22 09:19:00|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|3
1724318460000|2024-08-22 09:21:00|||||||||2
1724318590000|2024-08-22 09:23:10|||||||||3
1724318610000|2024-08-22 09:23:30|||||||||1
1724318640000|2024-08-22 09:24:00|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|13
1724318650000|2024-08-22 09:24:10|1795.1|1792.1|1794.8|1791.8|1795.1|1792.1|1794.8|1791.8|11
1724318660000|2024-08-22 09:24:20|1795.1|1792.1|1795.8|1792.8|1795.8|1792.8|1795.1|1792.1|9
1724318670000|2024-08-22 09:24:30|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1
1724318680000|2024-08-22 09:24:40|||||||||2
1724318690000|2024-08-22 09:24:50|||||||||1
1724318710000|2024-08-22 09:25:10|||||||||1
1724318760000|2024-08-22 09:26:00|||||||||1
1724318820000|2024-08-22 09:27:00|||||||||1
1724318840000|2024-08-22 09:27:20|||||||||96
1724318850000|2024-08-22 09:27:30|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|0
1724318870000|2024-08-22 09:27:50|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|20
1724318890000|2024-08-22 09:28:10|1794.8|1791.8|1795.8|1792.8|1795.8|1792.8|1794.8|1791.8|2
1724318900000|2024-08-22 09:28:20|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|8
1724318910000|2024-08-22 09:28:30|1795.1|1792.1|1795.6|1792.6|1795.6|1792.6|1795.1|1792.1|3
1724318920000|2024-08-22 09:28:40|1795.3|1792.3|1795.1|1792.1|1795.3|1792.3|1795.1|1792.1|6
1724318930000|2024-08-22 09:28:50|1795.5|1792.5|1795.6|1792.6|1795.6|1792.6|1795.5|1792.5|3
1724318950000|2024-08-22 09:29:10|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|0
1724318990000|2024-08-22 09:29:50|||||||||3
1724319010000|2024-08-22 09:30:10|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|0
1724319020000|2024-08-22 09:30:20|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|2
1724319070000|2024-08-22 09:31:10|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|0
1724319100000|2024-08-22 09:31:40|||||||||2
1724319160000|2024-08-22 09:32:40|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|0
1724319180000|2024-08-22 09:33:00|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|0
1724319250000|2024-08-22 09:34:10|||||||||1
1724319260000|2024-08-22 09:34:20|||||||||1
1724319290000|2024-08-22 09:34:50|||||||||2
1724319300000|2024-08-22 09:35:00|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1
1724319350000|2024-08-22 09:35:50|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1
1724319360000|2024-08-22 09:36:00|||||||||1
1724319480000|2024-08-22 09:38:00|||||||||1
1724319490000|2024-08-22 09:38:10|||||||||1
1724319530000|2024-08-22 09:38:50|||||||||1
1724319560000|2024-08-22 09:39:20|||||||||58
1724319570000|2024-08-22 09:39:30|||||||||31
1724319680000|2024-08-22 09:41:20|||||||||1
1724319700000|2024-08-22 09:41:40|||||||||2
1724319780000|2024-08-22 09:43:00|||||||||1
1724319820000|2024-08-22 09:43:40|||||||||1
1724319850000|2024-08-22 09:44:10|||||||||1
1724319870000|2024-08-22 09:44:30|||||||||6
1724319880000|2024-08-22 09:44:40|||||||||40
1724319890000|2024-08-22 09:44:50|||||||||2
1724319970000|2024-08-22 09:46:10|||||||||1
1724319990000|2024-08-22 09:46:30|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|0
1724320010000|2024-08-22 09:46:50|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1
1724320200000|2024-08-22 09:50:00|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1
1724320210000|2024-08-22 09:50:10|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|0
1724320240000|2024-08-22 09:50:40|||||||||1
1724320280000|2024-08-22 09:51:20|||||||||2
1724320300000|2024-08-22 09:51:40|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|3
1724320310000|2024-08-22 09:51:50|||||||||1
1724320330000|2024-08-22 09:52:10|||||||||1
1724320390000|2024-08-22 09:53:10|1795.5|1792.5|1796.1|1793.1|1796.1|1793.1|1795.5|1792.5|47
1724320550000|2024-08-22 09:55:50|||||||||1
1724320590000|2024-08-22 09:56:30|||||||||1
1724320640000|2024-08-22 09:57:20|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1
1724320660000|2024-08-22 09:57:40|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|0
1724320670000|2024-08-22 09:57:50|||||||||1
1724320680000|2024-08-22 09:58:00|||||||||1
1724320690000|2024-08-22 09:58:10|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|0
1724320710000|2024-08-22 09:58:30|||||||||2
1724320720000|2024-08-22 09:58:40|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|0
1724320760000|2024-08-22 09:59:20|||||||||5
1724320780000|2024-08-22 09:59:40|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|0
1724320800000|2024-08-22 10:00:00|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|0
1724320820000|2024-08-22 10:00:20|||||||||3
1724320830000|2024-08-22 10:00:30|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|3
1724320840000|2024-08-22 10:00:40|||||||||2
1724320850000|2024-08-22 10:00:50|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|3
1724320860000|2024-08-22 10:01:00|||||||||3
1724320920000|2024-08-22 10:02:00|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|0
1724320970000|2024-08-22 10:02:50|||||||||1
1724320980000|2024-08-22 10:03:00|||||||||2
1724320990000|2024-08-22 10:03:10|||||||||2
1724321000000|2024-08-22 10:03:20|||||||||1
1724321010000|2024-08-22 10:03:30|||||||||2
1724321020000|2024-08-22 10:03:40|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|2
1724321030000|2024-08-22 10:03:50|||||||||2
1724321040000|2024-08-22 10:04:00|||||||||6
1724321050000|2024-08-22 10:04:10|||||||||3
1724321060000|2024-08-22 10:04:20|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|4
1724321070000|2024-08-22 10:04:30|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|2
1724321080000|2024-08-22 10:04:40|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1
1724321090000|2024-08-22 10:04:50|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.7|1792.7|2
1724321100000|2024-08-22 10:05:00|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|2
1724321110000|2024-08-22 10:05:10|||||||||4
1724321120000|2024-08-22 10:05:20|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1
1724321130000|2024-08-22 10:05:30|||||||||2
1724321140000|2024-08-22 10:05:40|||||||||1
1724321150000|2024-08-22 10:05:50|||||||||1
1724321160000|2024-08-22 10:06:00|||||||||4
1724321170000|2024-08-22 10:06:10|||||||||2
1724321180000|2024-08-22 10:06:20|1795.7|1792.7|1795.7|1792.7|1795.8|1792.8|1795.2|1792.2|3
1724321190000|2024-08-22 10:06:30|1795.2|1792.2|1795.8|1792.8|1795.8|1792.8|1795.2|1792.2|6
1724321200000|2024-08-22 10:06:40|1795.7|1792.7|1795.3|1792.3|1795.7|1792.7|1795.2|1792.2|3
1724321210000|2024-08-22 10:06:50|1795.8|1792.8|1795.2|1792.2|1795.8|1792.8|1795.2|1792.2|2
1724321220000|2024-08-22 10:07:00|||||||||1
1724321250000|2024-08-22 10:07:30|||||||||1
1724321320000|2024-08-22 10:08:40|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|0
1724321340000|2024-08-22 10:09:00|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|0
1724321350000|2024-08-22 10:09:10|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|2
1724321360000|2024-08-22 10:09:20|||||||||1
1724321370000|2024-08-22 10:09:30|1795.3|1792.3|1794.8|1791.8|1795.5|1792.5|1794.8|1791.8|26
1724321380000|2024-08-22 10:09:40|||||||||3
1724321390000|2024-08-22 10:09:50|||||||||2
1724321400000|2024-08-22 10:10:00|||||||||1
1724321410000|2024-08-22 10:10:10|1795.2|1792.2|1794.8|1791.8|1795.2|1792.2|1794.8|1791.8|2
1724321420000|2024-08-22 10:10:20|||||||||2
1724321430000|2024-08-22 10:10:30|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|2
1724321440000|2024-08-22 10:10:40|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|2
1724321450000|2024-08-22 10:10:50|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1
1724321560000|2024-08-22 10:12:40|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|0
1724321600000|2024-08-22 10:13:20|||||||||1
1724321640000|2024-08-22 10:14:00|1793.3|1790.3|1793.5|1790.5|1793.5|1790.5|1793.3|1790.3|33
1724321670000|2024-08-22 10:14:30|1793.3|1790.3|1793.5|1790.5|1793.5|1790.5|1793.3|1790.3|2
1724321700000|2024-08-22 10:15:00|||||||||1
1724321710000|2024-08-22 10:15:10|||||||||2
1724321720000|2024-08-22 10:15:20|||||||||2
1724321800000|2024-08-22 10:16:40|||||||||2
1724321810000|2024-08-22 10:16:50|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|8
1724321820000|2024-08-22 10:17:00|1792.5|1789.5|1792.2|1789.2|1792.5|1789.5|1792.2|1789.2|2
1724321860000|2024-08-22 10:17:40|||||||||1
1724321960000|2024-08-22 10:19:20|||||||||10
1724322000000|2024-08-22 10:20:00|||||||||1
1724322070000|2024-08-22 10:21:10|||||||||1
1724322120000|2024-08-22 10:22:00|||||||||1
1724322160000|2024-08-22 10:22:40|||||||||2
1724322170000|2024-08-22 10:22:50|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|26
1724322240000|2024-08-22 10:24:00|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1
1724322260000|2024-08-22 10:24:20|||||||||1
1724322310000|2024-08-22 10:25:10|||||||||1
1724322360000|2024-08-22 10:26:00|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|0
1724322370000|2024-08-22 10:26:10|||||||||1
1724322380000|2024-08-22 10:26:20|||||||||3
1724322390000|2024-08-22 10:26:30|||||||||2
1724322400000|2024-08-22 10:26:40|||||||||2
1724322410000|2024-08-22 10:26:50|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|2
1724322430000|2024-08-22 10:27:10|1790.8|1787.8|1791.2|1788.2|1791.2|1788.2|1790.8|1787.8|9
1724322440000|2024-08-22 10:27:20|1791.7|1788.7|1791.8|1788.8|1791.8|1788.8|1791.7|1788.7|2
1724322450000|2024-08-22 10:27:30|1792.5|1789.5|1791.8|1788.8|1793.2|1790.2|1791.8|1788.8|49
1724322470000|2024-08-22 10:27:50|1791.5|1788.5|1791.8|1788.8|1791.8|1788.8|1791.5|1788.5|6
1724322540000|2024-08-22 10:29:00|||||||||1
1724322580000|2024-08-22 10:29:40|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|5
1724322590000|2024-08-22 10:29:50|1792.5|1789.5|1792.8|1789.8|1792.8|1789.8|1792.5|1789.5|2
1724322600000|2024-08-22 10:30:00|||||||||18
1724322670000|2024-08-22 10:31:10|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|10
1724322680000|2024-08-22 10:31:20|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|2
1724322750000|2024-08-22 10:32:30|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|0
1724322810000|2024-08-22 10:33:30|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|2
1724322820000|2024-08-22 10:33:40|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|0
1724322890000|2024-08-22 10:34:50|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|7
1724322940000|2024-08-22 10:35:40|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|0
1724322970000|2024-08-22 10:36:10|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|3
1724323000000|2024-08-22 10:36:40|||||||||2
1724323050000|2024-08-22 10:37:30|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1
1724323060000|2024-08-22 10:37:40|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|0
1724323070000|2024-08-22 10:37:50|||||||||38
1724323090000|2024-08-22 10:38:10|||||||||154
1724323100000|2024-08-22 10:38:20|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|2
1724323120000|2024-08-22 10:38:40|||||||||1
1724323140000|2024-08-22 10:39:00|1795.2|1792.2|1794.8|1791.8|1795.2|1792.2|1794.8|1791.8|107
1724323230000|2024-08-22 10:40:30|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|0
1724323260000|2024-08-22 10:41:00|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|161
1724323270000|2024-08-22 10:41:10|1798.2|1795.2|1798.5|1795.5|1798.5|1795.5|1798.2|1795.2|12
1724323290000|2024-08-22 10:41:30|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|0
1724323300000|2024-08-22 10:41:40|||||||||1
1724323310000|2024-08-22 10:41:50|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|5
1724323320000|2024-08-22 10:42:00|1798.2|1795.2|1798.7|1795.7|1799.2|1796.2|1798.2|1795.2|21
1724323330000|2024-08-22 10:42:10|1798.9|1795.9|1799.2|1796.2|1799.2|1796.2|1798.9|1795.9|0
1724323350000|2024-08-22 10:42:30|1798.9|1795.9|1798.7|1795.7|1798.9|1795.9|1798.7|1795.7|9
1724323360000|2024-08-22 10:42:40|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|0
1724323380000|2024-08-22 10:43:00|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|2
1724323400000|2024-08-22 10:43:20|1799.5|1796.5|1799.9|1796.9|1799.9|1796.9|1799.5|1796.5|11
1724323410000|2024-08-22 10:43:30|1800.9|1797.9|1800.5|1797.5|1800.9|1797.9|1800.5|1797.5|2
1724323420000|2024-08-22 10:43:40|1800.7|1797.7|1800.2|1797.2|1800.7|1797.7|1800.2|1797.2|2
1724323430000|2024-08-22 10:43:50|||||||||1
1724323450000|2024-08-22 10:44:10|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|0
1724323460000|2024-08-22 10:44:20|||||||||4
1724323470000|2024-08-22 10:44:30|1799.4|1796.4|1799.9|1796.9|1799.9|1796.9|1799.4|1796.4|1
1724323490000|2024-08-22 10:44:50|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|3
1724323500000|2024-08-22 10:45:00|1799.4|1796.4|1799.9|1796.9|1799.9|1796.9|1799.2|1796.2|2
1724323530000|2024-08-22 10:45:30|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|3
1724323540000|2024-08-22 10:45:40|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|0
1724323550000|2024-08-22 10:45:50|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1
1724323650000|2024-08-22 10:47:30|||||||||1
1724323670000|2024-08-22 10:47:50|1800.2|1797.2|1800.2|1797.2|1800.9|1797.9|1800.2|1797.2|28
1724323680000|2024-08-22 10:48:00|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|5
1724323690000|2024-08-22 10:48:10|1801.5|1798.5|1801.5|1798.5|1802.2|1799.2|1801.5|1798.5|15
1724323700000|2024-08-22 10:48:20|1801.2|1798.2|1802.2|1799.2|1802.2|1799.2|1801.2|1798.2|5
1724323720000|2024-08-22 10:48:40|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|2
1724323740000|2024-08-22 10:49:00|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1801.9|1798.9|5
1724323750000|2024-08-22 10:49:10|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|4
1724323760000|2024-08-22 10:49:20|||||||||5
1724323790000|2024-08-22 10:49:50|||||||||1
1724323800000|2024-08-22 10:50:00|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1
1724323810000|2024-08-22 10:50:10|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|0
1724323830000|2024-08-22 10:50:30|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|0
1724323890000|2024-08-22 10:51:30|||||||||1
1724323910000|2024-08-22 10:51:50|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1801.9|1798.9|44
1724323920000|2024-08-22 10:52:00|1803.5|1800.5|1802.7|1799.7|1803.5|1800.5|1802.7|1799.7|2
1724323930000|2024-08-22 10:52:10|1802.9|1799.9|1802.7|1799.7|1802.9|1799.9|1802.7|1799.7|7
1724323940000|2024-08-22 10:52:20|1802.5|1799.5|1801.9|1798.9|1802.5|1799.5|1801.9|1798.9|6
1724323960000|2024-08-22 10:52:40|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1
1724323980000|2024-08-22 10:53:00|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.7|1798.7|4
1724323990000|2024-08-22 10:53:10|1801.6|1798.6|1801.2|1798.2|1801.6|1798.6|1801.2|1798.2|3
1724324030000|2024-08-22 10:53:50|||||||||5
1724324040000|2024-08-22 10:54:00|1801.7|1798.7|1801.7|1798.7|1801.9|1798.9|1801.7|1798.7|24
1724324050000|2024-08-22 10:54:10|1802|1799|1800.7|1797.7|1802|1799|1800.7|1797.7|7
1724324060000|2024-08-22 10:54:20|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1
1724324150000|2024-08-22 10:55:50|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|3
1724324190000|2024-08-22 10:56:30|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|2
1724324200000|2024-08-22 10:56:40|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|5
1724324220000|2024-08-22 10:57:00|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|0
1724324280000|2024-08-22 10:58:00|1801.2|1798.2|1801.5|1798.5|1801.5|1798.5|1801.2|1798.2|3
1724324330000|2024-08-22 10:58:50|1802.5|1799.5|1802.5|1799.5|1803|1800|1802.5|1799.5|2
1724324340000|2024-08-22 10:59:00|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|5
1724324350000|2024-08-22 10:59:10|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|0
1724324380000|2024-08-22 10:59:40|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|0
1724324390000|2024-08-22 10:59:50|||||||||5
1724324430000|2024-08-22 11:00:30|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|10
1724324440000|2024-08-22 11:00:40|||||||||5
1724324450000|2024-08-22 11:00:50|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|27
1724324460000|2024-08-22 11:01:00|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|15
1724324470000|2024-08-22 11:01:10|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1
1724324480000|2024-08-22 11:01:20|1803.5|1800.5|1803.5|1800.5|1803.7|1800.7|1803.5|1800.5|1
1724324500000|2024-08-22 11:01:40|||||||||1
1724324520000|2024-08-22 11:02:00|||||||||1
1724324530000|2024-08-22 11:02:10|1804.5|1801.5|1804.2|1801.2|1804.5|1801.5|1804.2|1801.2|4
1724324560000|2024-08-22 11:02:40|||||||||1
1724324600000|2024-08-22 11:03:20|||||||||1
1724324620000|2024-08-22 11:03:40|||||||||1
1724324640000|2024-08-22 11:04:00|||||||||1
1724324650000|2024-08-22 11:04:10|||||||||1
1724324680000|2024-08-22 11:04:40|||||||||1
1724324690000|2024-08-22 11:04:50|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1
1724324700000|2024-08-22 11:05:00|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1
1724324720000|2024-08-22 11:05:20|1803.7|1800.7|1804.2|1801.2|1804.2|1801.2|1803.5|1800.5|25
1724324740000|2024-08-22 11:05:40|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|0
1724324780000|2024-08-22 11:06:20|||||||||1
1724324850000|2024-08-22 11:07:30|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1724324870000|2024-08-22 11:07:50|||||||||1
1724324880000|2024-08-22 11:08:00|||||||||1
1724324910000|2024-08-22 11:08:30|1804.5|1801.5|1804.2|1801.2|1804.7|1801.7|1804.2|1801.2|3
1724324920000|2024-08-22 11:08:40|||||||||5
1724324940000|2024-08-22 11:09:00|||||||||1
1724324950000|2024-08-22 11:09:10|1804.6|1801.6|1805.2|1802.2|1805.5|1802.5|1804.6|1801.6|5
1724324960000|2024-08-22 11:09:20|||||||||4
1724324980000|2024-08-22 11:09:40|||||||||1
1724325030000|2024-08-22 11:10:30|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|0
1724325060000|2024-08-22 11:11:00|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1
1724325110000|2024-08-22 11:11:50|||||||||1
1724325150000|2024-08-22 11:12:30|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|15
1724325160000|2024-08-22 11:12:40|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1724325190000|2024-08-22 11:13:10|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|0
1724325220000|2024-08-22 11:13:40|1803.5|1800.5|1803.2|1800.2|1803.5|1800.5|1803.2|1800.2|9
1724325250000|2024-08-22 11:14:10|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1
1724325260000|2024-08-22 11:14:20|||||||||1
1724325270000|2024-08-22 11:14:30|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|0
1724325280000|2024-08-22 11:14:40|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1
1724325290000|2024-08-22 11:14:50|1803.2|1800.2|1802.9|1799.9|1803.2|1800.2|1802.9|1799.9|4
1724325300000|2024-08-22 11:15:00|1802.5|1799.5|1803.2|1800.2|1803.2|1800.2|1801.9|1798.9|13
1724325310000|2024-08-22 11:15:10|1803.7|1800.7|1803.9|1800.9|1803.9|1800.9|1803.7|1800.7|1
1724325320000|2024-08-22 11:15:20|||||||||1
1724325330000|2024-08-22 11:15:30|||||||||1
1724325340000|2024-08-22 11:15:40|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|10
1724325350000|2024-08-22 11:15:50|1803.4|1800.4|1803.2|1800.2|1803.4|1800.4|1803.2|1800.2|2
1724325360000|2024-08-22 11:16:00|||||||||1
1724325390000|2024-08-22 11:16:30|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|3
1724325400000|2024-08-22 11:16:40|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1
1724325410000|2024-08-22 11:16:50|||||||||1
1724325440000|2024-08-22 11:17:20|||||||||1
1724325480000|2024-08-22 11:18:00|1803.2|1800.2|1803.7|1800.7|1803.9|1800.9|1803.2|1800.2|16
1724325490000|2024-08-22 11:18:10|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|0
1724325520000|2024-08-22 11:18:40|1803.5|1800.5|1803.5|1800.5|1803.7|1800.7|1803.2|1800.2|46
1724325550000|2024-08-22 11:19:10|1804.3|1801.3|1805.2|1802.2|1805.2|1802.2|1804.3|1801.3|55
1724325570000|2024-08-22 11:19:30|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|0
1724325590000|2024-08-22 11:19:50|||||||||2
1724325600000|2024-08-22 11:20:00|1805.9|1802.9|1805.5|1802.5|1805.9|1802.9|1805.5|1802.5|7
1724325610000|2024-08-22 11:20:10|1805.2|1802.2|1805.5|1802.5|1805.5|1802.5|1805.2|1802.2|5
1724325630000|2024-08-22 11:20:30|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|0
1724325640000|2024-08-22 11:20:40|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.5|1801.5|8
1724325670000|2024-08-22 11:21:10|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|0
1724325690000|2024-08-22 11:21:30|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|0
1724325700000|2024-08-22 11:21:40|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|0
1724325730000|2024-08-22 11:22:10|||||||||1
1724325780000|2024-08-22 11:23:00|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|0
1724325790000|2024-08-22 11:23:10|1806.5|1803.5|1804.5|1801.5|1806.5|1803.5|1804.5|1801.5|144
1724325800000|2024-08-22 11:23:20|||||||||1
1724325810000|2024-08-22 11:23:30|||||||||5
1724325830000|2024-08-22 11:23:50|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|7
1724325840000|2024-08-22 11:24:00|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|0
1724325900000|2024-08-22 11:25:00|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.7|1801.7|1
1724325940000|2024-08-22 11:25:40|1805.5|1802.5|1805.9|1802.9|1806.2|1803.2|1805.5|1802.5|15
1724325950000|2024-08-22 11:25:50|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|3
1724325960000|2024-08-22 11:26:00|1804.5|1801.5|1804.7|1801.7|1805.2|1802.2|1804.5|1801.5|7
1724325970000|2024-08-22 11:26:10|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1
1724325980000|2024-08-22 11:26:20|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|7
1724325990000|2024-08-22 11:26:30|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|0
1724326050000|2024-08-22 11:27:30|1804.7|1801.7|1804.2|1801.2|1804.7|1801.7|1804.2|1801.2|10
1724326060000|2024-08-22 11:27:40|||||||||1
1724326090000|2024-08-22 11:28:10|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1
1724326100000|2024-08-22 11:28:20|||||||||1
1724326110000|2024-08-22 11:28:30|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1724326130000|2024-08-22 11:28:50|||||||||1
1724326150000|2024-08-22 11:29:10|1803.7|1800.7|1804.7|1801.7|1804.7|1801.7|1803.7|1800.7|12
1724326160000|2024-08-22 11:29:20|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1
1724326170000|2024-08-22 11:29:30|1804.9|1801.9|1804.7|1801.7|1804.9|1801.9|1804.7|1801.7|10
1724326180000|2024-08-22 11:29:40|1804.9|1801.9|1806.3|1803.3|1806.3|1803.3|1804.9|1801.9|37
1724326200000|2024-08-22 11:30:00|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|0
1724326210000|2024-08-22 11:30:10|1807.5|1804.5|1806.7|1803.7|1807.5|1804.5|1806.7|1803.7|1
1724326220000|2024-08-22 11:30:20|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1
1724326240000|2024-08-22 11:30:40|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1
1724326280000|2024-08-22 11:31:20|1807.2|1804.2|1808.5|1805.5|1808.5|1805.5|1807.2|1804.2|53
1724326300000|2024-08-22 11:31:40|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|19
1724326320000|2024-08-22 11:32:00|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|12
1724326380000|2024-08-22 11:33:00|||||||||1
1724326390000|2024-08-22 11:33:10|||||||||1
1724326430000|2024-08-22 11:33:50|||||||||1
1724326440000|2024-08-22 11:34:00|||||||||5
1724326450000|2024-08-22 11:34:10|||||||||4
1724326490000|2024-08-22 11:34:50|1808.9|1805.9|1809.2|1806.2|1809.2|1806.2|1808.9|1805.9|52
1724326510000|2024-08-22 11:35:10|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1
1724326520000|2024-08-22 11:35:20|1808.9|1805.9|1809.2|1806.2|1809.2|1806.2|1808.9|1805.9|0
1724326540000|2024-08-22 11:35:40|1810.2|1807.2|1809.9|1806.9|1810.2|1807.2|1809.9|1806.9|19
1724326570000|2024-08-22 11:36:10|1810.9|1807.9|1810.2|1807.2|1810.9|1807.9|1810.2|1807.2|31
1724326580000|2024-08-22 11:36:20|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1
1724326600000|2024-08-22 11:36:40|||||||||1
1724326620000|2024-08-22 11:37:00|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|34
1724326630000|2024-08-22 11:37:10|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|8
1724326640000|2024-08-22 11:37:20|||||||||5
1724326660000|2024-08-22 11:37:40|||||||||5
1724326670000|2024-08-22 11:37:50|||||||||1
1724326690000|2024-08-22 11:38:10|||||||||3
1724326700000|2024-08-22 11:38:20|1808.6|1805.6|1808.2|1805.2|1808.6|1805.6|1808.2|1805.2|15
1724326720000|2024-08-22 11:38:40|1807.9|1804.9|1808.2|1805.2|1808.2|1805.2|1807.9|1804.9|5
1724326740000|2024-08-22 11:39:00|1807.9|1804.9|1807.2|1804.2|1807.9|1804.9|1807.2|1804.2|7
1724326760000|2024-08-22 11:39:20|1806.9|1803.9|1806.2|1803.2|1806.9|1803.9|1806.2|1803.2|51
1724326770000|2024-08-22 11:39:30|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1
1724326780000|2024-08-22 11:39:40|1805.4|1802.4|1805.9|1802.9|1805.9|1802.9|1805.4|1802.4|1
1724326790000|2024-08-22 11:39:50|||||||||2
1724326800000|2024-08-22 11:40:00|1806.2|1803.2|1805.9|1802.9|1806.2|1803.2|1805.9|1802.9|66
1724326810000|2024-08-22 11:40:10|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1
1724326830000|2024-08-22 11:40:30|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|0
1724326870000|2024-08-22 11:41:10|1805.4|1802.4|1805.9|1802.9|1805.9|1802.9|1805.4|1802.4|3
1724326880000|2024-08-22 11:41:20|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|3
1724326890000|2024-08-22 11:41:30|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|0
1724326900000|2024-08-22 11:41:40|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|0
1724326920000|2024-08-22 11:42:00|1804.9|1801.9|1804.9|1801.9|1805.2|1802.2|1804.6|1801.6|11
1724326930000|2024-08-22 11:42:10|||||||||1
1724326960000|2024-08-22 11:42:40|1805.6|1802.6|1805.9|1802.9|1805.9|1802.9|1805.6|1802.6|9
1724326980000|2024-08-22 11:43:00|||||||||1
1724326990000|2024-08-22 11:43:10|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|52
1724327010000|2024-08-22 11:43:30|||||||||3
1724327030000|2024-08-22 11:43:50|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1
1724327040000|2024-08-22 11:44:00|1808.9|1805.9|1809.3|1806.3|1809.3|1806.3|1808.9|1805.9|37
1724327050000|2024-08-22 11:44:10|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1
1724327060000|2024-08-22 11:44:20|1808.9|1805.9|1808.9|1805.9|1809.1|1806.1|1808.9|1805.9|8
1724327070000|2024-08-22 11:44:30|||||||||1
1724327080000|2024-08-22 11:44:40|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|3
1724327100000|2024-08-22 11:45:00|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|0
1724327110000|2024-08-22 11:45:10|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|0
1724327130000|2024-08-22 11:45:30|1810|1807|1811.3|1808.3|1811.3|1808.3|1810|1807|25
1724327140000|2024-08-22 11:45:40|1810.8|1807.8|1811.1|1808.1|1811.3|1808.3|1810.8|1807.8|3
1724327150000|2024-08-22 11:45:50|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|3
1724327160000|2024-08-22 11:46:00|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1
1724327180000|2024-08-22 11:46:20|||||||||5
1724327190000|2024-08-22 11:46:30|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|4
1724327200000|2024-08-22 11:46:40|||||||||1
1724327210000|2024-08-22 11:46:50|1809.1|1806.1|1809.3|1806.3|1809.3|1806.3|1808.8|1805.8|5
1724327220000|2024-08-22 11:47:00|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|0
1724327230000|2024-08-22 11:47:10|1809.3|1806.3|1808.6|1805.6|1809.3|1806.3|1808.6|1805.6|5
1724327330000|2024-08-22 11:48:50|||||||||1
1724327370000|2024-08-22 11:49:30|||||||||2
1724327390000|2024-08-22 11:49:50|1808.3|1805.3|1807.6|1804.6|1808.3|1805.3|1807.6|1804.6|5
1724327410000|2024-08-22 11:50:10|||||||||1
1724327420000|2024-08-22 11:50:20|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|0
1724327440000|2024-08-22 11:50:40|||||||||2
1724327450000|2024-08-22 11:50:50|1807.3|1804.3|1807.6|1804.6|1807.6|1804.6|1807.3|1804.3|7
1724327460000|2024-08-22 11:51:00|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|0
1724327500000|2024-08-22 11:51:40|1807.8|1804.8|1807.6|1804.6|1807.8|1804.8|1807.6|1804.6|3
1724327520000|2024-08-22 11:52:00|1807.3|1804.3|1807.6|1804.6|1807.6|1804.6|1807.3|1804.3|1
1724327530000|2024-08-22 11:52:10|1807.3|1804.3|1806.3|1803.3|1807.3|1804.3|1806.3|1803.3|14
1724327540000|2024-08-22 11:52:20|1806.6|1803.6|1806.3|1803.3|1806.6|1803.6|1806.3|1803.3|5
1724327580000|2024-08-22 11:53:00|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1
1724327610000|2024-08-22 11:53:30|1805.6|1802.6|1805.6|1802.6|1805.8|1802.8|1805.6|1802.6|9
1724327640000|2024-08-22 11:54:00|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|0
1724327650000|2024-08-22 11:54:10|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|0
1724327670000|2024-08-22 11:54:30|1805.3|1802.3|1805.6|1802.6|1805.6|1802.6|1805.3|1802.3|2
1724327680000|2024-08-22 11:54:40|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|0
1724327690000|2024-08-22 11:54:50|1804.3|1801.3|1805.3|1802.3|1805.3|1802.3|1804.3|1801.3|14
1724327710000|2024-08-22 11:55:10|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|2
1724327720000|2024-08-22 11:55:20|1804.9|1801.9|1805.6|1802.6|1805.6|1802.6|1804.6|1801.6|4
1724327730000|2024-08-22 11:55:30|1805.3|1802.3|1805.3|1802.3|1805.6|1802.6|1805.3|1802.3|6
1724327740000|2024-08-22 11:55:40|1805.6|1802.6|1805.6|1802.6|1806.1|1803.1|1805.6|1802.6|14
1724327750000|2024-08-22 11:55:50|1805.3|1802.3|1805.6|1802.6|1805.6|1802.6|1805.3|1802.3|7
1724327770000|2024-08-22 11:56:10|1805.3|1802.3|1804.3|1801.3|1805.3|1802.3|1804.3|1801.3|3
1724327790000|2024-08-22 11:56:30|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|0
1724327820000|2024-08-22 11:57:00|||||||||1
1724327850000|2024-08-22 11:57:30|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1803.6|1800.6|16
1724327860000|2024-08-22 11:57:40|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|2
1724327890000|2024-08-22 11:58:10|||||||||3
1724327900000|2024-08-22 11:58:20|1806.9|1803.9|1806.6|1803.6|1806.9|1803.9|1806.6|1803.6|51
1724327910000|2024-08-22 11:58:30|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1
1724327920000|2024-08-22 11:58:40|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|0
1724327930000|2024-08-22 11:58:50|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|2
1724327950000|2024-08-22 11:59:10|1807.1|1804.1|1806.6|1803.6|1807.1|1804.1|1806.6|1803.6|1
1724327970000|2024-08-22 11:59:30|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|0
1724328000000|2024-08-22 12:00:00|1806.6|1803.6|1807.3|1804.3|1807.3|1804.3|1806.6|1803.6|17
1724328010000|2024-08-22 12:00:10|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|10
1724328020000|2024-08-22 12:00:20|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.1|1804.1|28
1724328030000|2024-08-22 12:00:30|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1806.9|1803.9|2
1724328040000|2024-08-22 12:00:40|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|4
1724328050000|2024-08-22 12:00:50|||||||||1
1724328060000|2024-08-22 12:01:00|1807.3|1804.3|1806.9|1803.9|1807.4|1804.4|1806.9|1803.9|25
1724328090000|2024-08-22 12:01:30|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|0
1724328120000|2024-08-22 12:02:00|||||||||1
1724328130000|2024-08-22 12:02:10|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|0
1724328150000|2024-08-22 12:02:30|||||||||1
1724328170000|2024-08-22 12:02:50|1807|1804|1807.6|1804.6|1807.6|1804.6|1807|1804|5
1724328180000|2024-08-22 12:03:00|1807.9|1804.9|1808.6|1805.6|1808.6|1805.6|1807.9|1804.9|1
1724328210000|2024-08-22 12:03:30|1808.9|1805.9|1810.3|1807.3|1810.3|1807.3|1808.9|1805.9|11
1724328230000|2024-08-22 12:03:50|||||||||1
1724328240000|2024-08-22 12:04:00|||||||||1
1724328250000|2024-08-22 12:04:10|||||||||1
1724328260000|2024-08-22 12:04:20|1809.9|1806.9|1809.3|1806.3|1809.9|1806.9|1809.3|1806.3|29
1724328280000|2024-08-22 12:04:40|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|0
1724328290000|2024-08-22 12:04:50|||||||||1
1724328300000|2024-08-22 12:05:00|1810.3|1807.3|1810.6|1807.6|1810.6|1807.6|1810.3|1807.3|14
1724328310000|2024-08-22 12:05:10|||||||||1
1724328320000|2024-08-22 12:05:20|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|5
1724328330000|2024-08-22 12:05:30|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1
1724328340000|2024-08-22 12:05:40|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|0
1724328350000|2024-08-22 12:05:50|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|9
1724328380000|2024-08-22 12:06:20|1809.9|1806.9|1810.3|1807.3|1810.3|1807.3|1809.9|1806.9|10
1724328390000|2024-08-22 12:06:30|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|3
1724328400000|2024-08-22 12:06:40|1810.9|1807.9|1810.3|1807.3|1810.9|1807.9|1810.3|1807.3|2
1724328410000|2024-08-22 12:06:50|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|11
1724328420000|2024-08-22 12:07:00|||||||||1
1724328440000|2024-08-22 12:07:20|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1
1724328450000|2024-08-22 12:07:30|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|0
1724328460000|2024-08-22 12:07:40|1809.3|1806.3|1808.9|1805.9|1809.9|1806.9|1808.6|1805.6|30
1724328480000|2024-08-22 12:08:00|||||||||3
1724328490000|2024-08-22 12:08:10|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|13
1724328500000|2024-08-22 12:08:20|1807.6|1804.6|1807.9|1804.9|1807.9|1804.9|1807.6|1804.6|2
1724328510000|2024-08-22 12:08:30|||||||||4
1724328520000|2024-08-22 12:08:40|||||||||3
1724328530000|2024-08-22 12:08:50|||||||||5
1724328540000|2024-08-22 12:09:00|||||||||2
1724328550000|2024-08-22 12:09:10|1807.2|1804.2|1806.9|1803.9|1807.2|1804.2|1806.9|1803.9|5
1724328560000|2024-08-22 12:09:20|||||||||8
1724328570000|2024-08-22 12:09:30|||||||||6
1724328590000|2024-08-22 12:09:50|1806.4|1803.4|1805.9|1802.9|1806.4|1803.4|1805.9|1802.9|5
1724328600000|2024-08-22 12:10:00|||||||||84
1724328610000|2024-08-22 12:10:10|||||||||4
1724328620000|2024-08-22 12:10:20|1804.2|1801.2|1803.2|1800.2|1804.2|1801.2|1803.2|1800.2|251
1724328630000|2024-08-22 12:10:30|||||||||8
1724328640000|2024-08-22 12:10:40|||||||||36
1724328650000|2024-08-22 12:10:50|||||||||5
1724328660000|2024-08-22 12:11:00|||||||||4
1724328670000|2024-08-22 12:11:10|1802.9|1799.9|1802.7|1799.7|1802.9|1799.9|1802.6|1799.6|21
1724328680000|2024-08-22 12:11:20|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|2
1724328690000|2024-08-22 12:11:30|1803.6|1800.6|1803.2|1800.2|1803.6|1800.6|1803.2|1800.2|3
1724328700000|2024-08-22 12:11:40|1802.9|1799.9|1802.7|1799.7|1802.9|1799.9|1802.7|1799.7|5
1724328710000|2024-08-22 12:11:50|1801.7|1798.7|1802.6|1799.6|1802.6|1799.6|1801.7|1798.7|5
1724328720000|2024-08-22 12:12:00|||||||||7
1724328730000|2024-08-22 12:12:10|||||||||4
1724328740000|2024-08-22 12:12:20|||||||||7
1724328750000|2024-08-22 12:12:30|||||||||2
1724328770000|2024-08-22 12:12:50|||||||||1
1724328780000|2024-08-22 12:13:00|1803.2|1800.2|1805.9|1802.9|1805.9|1802.9|1802.7|1799.7|51
1724328790000|2024-08-22 12:13:10|||||||||4
1724328800000|2024-08-22 12:13:20|1805.2|1802.2|1804.9|1801.9|1805.2|1802.2|1804.9|1801.9|3
1724328810000|2024-08-22 12:13:30|1805.2|1802.2|1806.2|1803.2|1806.2|1803.2|1805.2|1802.2|3
1724328820000|2024-08-22 12:13:40|||||||||1
1724328830000|2024-08-22 12:13:50|||||||||5
1724328840000|2024-08-22 12:14:00|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|3
1724328850000|2024-08-22 12:14:10|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|0
1724328870000|2024-08-22 12:14:30|1806.9|1803.9|1807.2|1804.2|1807.2|1804.2|1806.6|1803.6|11
1724328880000|2024-08-22 12:14:40|1807.1|1804.1|1806.9|1803.9|1807.2|1804.2|1806.9|1803.9|6
1724328890000|2024-08-22 12:14:50|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1
1724328900000|2024-08-22 12:15:00|1807.6|1804.6|1807.2|1804.2|1807.6|1804.6|1807.2|1804.2|4
1724328910000|2024-08-22 12:15:10|||||||||8
1724328920000|2024-08-22 12:15:20|1807.6|1804.6|1808.6|1805.6|1808.6|1805.6|1807.6|1804.6|119
1724328930000|2024-08-22 12:15:30|||||||||3
1724328940000|2024-08-22 12:15:40|||||||||1
1724328950000|2024-08-22 12:15:50|||||||||1
1724328960000|2024-08-22 12:16:00|||||||||5
1724328970000|2024-08-22 12:16:10|1809.2|1806.2|1808.7|1805.7|1809.2|1806.2|1808.7|1805.7|15
1724328980000|2024-08-22 12:16:20|1808.6|1805.6|1808.2|1805.2|1808.6|1805.6|1808.2|1805.2|11
1724328990000|2024-08-22 12:16:30|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1
1724329000000|2024-08-22 12:16:40|1808.2|1805.2|1808.1|1805.1|1808.2|1805.2|1808.1|1805.1|3
1724329010000|2024-08-22 12:16:50|1808.2|1805.2|1808.6|1805.6|1808.9|1805.9|1808.2|1805.2|31
1724329040000|2024-08-22 12:17:20|||||||||1
1724329050000|2024-08-22 12:17:30|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|3
1724329060000|2024-08-22 12:17:40|||||||||2
1724329070000|2024-08-22 12:17:50|1809.6|1806.6|1810.6|1807.6|1810.6|1807.6|1809.6|1806.6|6
1724329080000|2024-08-22 12:18:00|1811.2|1808.2|1810.9|1807.9|1811.2|1808.2|1810.9|1807.9|16
1724329090000|2024-08-22 12:18:10|1810.7|1807.7|1810.6|1807.6|1811.2|1808.2|1810.6|1807.6|37
1724329100000|2024-08-22 12:18:20|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|16
1724329110000|2024-08-22 12:18:30|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|0
1724329130000|2024-08-22 12:18:50|||||||||3
1724329140000|2024-08-22 12:19:00|1810.1|1807.1|1810.3|1807.3|1810.3|1807.3|1809.9|1806.9|9
1724329150000|2024-08-22 12:19:10|||||||||2
1724329160000|2024-08-22 12:19:20|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|23
1724329180000|2024-08-22 12:19:40|||||||||12
1724329190000|2024-08-22 12:19:50|||||||||10
1724329200000|2024-08-22 12:20:00|||||||||7
1724329210000|2024-08-22 12:20:10|||||||||7
1724329220000|2024-08-22 12:20:20|||||||||2
1724329230000|2024-08-22 12:20:30|||||||||2
1724329240000|2024-08-22 12:20:40|||||||||1
1724329250000|2024-08-22 12:20:50|||||||||12
1724329260000|2024-08-22 12:21:00|1812.6|1809.6|1813.6|1810.6|1813.6|1810.6|1812.6|1809.6|34
1724329270000|2024-08-22 12:21:10|||||||||12
1724329280000|2024-08-22 12:21:20|1814.6|1811.6|1813.6|1810.6|1814.6|1811.6|1813.6|1810.6|8
1724329290000|2024-08-22 12:21:30|||||||||6
1724329300000|2024-08-22 12:21:40|1813.9|1810.9|1814.3|1811.3|1814.3|1811.3|1813.9|1810.9|5
1724329310000|2024-08-22 12:21:50|||||||||2
1724329320000|2024-08-22 12:22:00|1813.8|1810.8|1813.9|1810.9|1814.1|1811.1|1813.6|1810.6|8
1724329330000|2024-08-22 12:22:10|1813.6|1810.6|1814.1|1811.1|1814.3|1811.3|1813.6|1810.6|5
1724329340000|2024-08-22 12:22:20|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1
1724329350000|2024-08-22 12:22:30|||||||||11
1724329360000|2024-08-22 12:22:40|1814.6|1811.6|1815.6|1812.6|1815.6|1812.6|1814.6|1811.6|5
1724329370000|2024-08-22 12:22:50|||||||||8
1724329380000|2024-08-22 12:23:00|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|105
1724329390000|2024-08-22 12:23:10|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|40
1724329400000|2024-08-22 12:23:20|1818.9|1815.9|1817.6|1814.6|1818.9|1815.9|1817.6|1814.6|104
1724329410000|2024-08-22 12:23:30|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1816.9|1813.9|17
1724329420000|2024-08-22 12:23:40|1816.9|1813.9|1816.6|1813.6|1816.9|1813.9|1816.6|1813.6|7
1724329430000|2024-08-22 12:23:50|1816.9|1813.9|1817.9|1814.9|1817.9|1814.9|1816.9|1813.9|16
1724329440000|2024-08-22 12:24:00|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|7
1724329450000|2024-08-22 12:24:10|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|2
1724329460000|2024-08-22 12:24:20|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|9
1724329470000|2024-08-22 12:24:30|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1
1724329480000|2024-08-22 12:24:40|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|3
1724329490000|2024-08-22 12:24:50|||||||||6
1724329500000|2024-08-22 12:25:00|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1
1724329510000|2024-08-22 12:25:10|||||||||1
1724329520000|2024-08-22 12:25:20|||||||||1
1724329530000|2024-08-22 12:25:30|||||||||10
1724329540000|2024-08-22 12:25:40|||||||||7
1724329550000|2024-08-22 12:25:50|||||||||1
1724329560000|2024-08-22 12:26:00|||||||||2
1724329570000|2024-08-22 12:26:10|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|23
1724329580000|2024-08-22 12:26:20|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|7
1724329590000|2024-08-22 12:26:30|||||||||6
1724329610000|2024-08-22 12:26:50|1816.9|1813.9|1817.9|1814.9|1817.9|1814.9|1816.9|1813.9|5
1724329620000|2024-08-22 12:27:00|||||||||11
1724329630000|2024-08-22 12:27:10|||||||||3
1724329640000|2024-08-22 12:27:20|1818.9|1815.9|1817.9|1814.9|1818.9|1815.9|1817.9|1814.9|41
1724329650000|2024-08-22 12:27:30|||||||||5
1724329660000|2024-08-22 12:27:40|1816.4|1813.4|1816.3|1813.3|1816.9|1813.9|1816.3|1813.3|17
1724329670000|2024-08-22 12:27:50|1816.9|1813.9|1816.3|1813.3|1816.9|1813.9|1816.3|1813.3|7
1724329680000|2024-08-22 12:28:00|1815.9|1812.9|1816.3|1813.3|1816.3|1813.3|1815.9|1812.9|9
1724329690000|2024-08-22 12:28:10|1815.9|1812.9|1814.9|1811.9|1815.9|1812.9|1814.8|1811.8|9
1724329700000|2024-08-22 12:28:20|||||||||22
1724329720000|2024-08-22 12:28:40|1813.9|1810.9|1814.3|1811.3|1814.3|1811.3|1813.9|1810.9|14
1724329730000|2024-08-22 12:28:50|1814.4|1811.4|1814.9|1811.9|1814.9|1811.9|1814.4|1811.4|27
1724329740000|2024-08-22 12:29:00|1815.9|1812.9|1816.9|1813.9|1816.9|1813.9|1815.9|1812.9|20
1724329750000|2024-08-22 12:29:10|1815.9|1812.9|1816.4|1813.4|1816.4|1813.4|1815.9|1812.9|2
1724329760000|2024-08-22 12:29:20|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1815.9|1812.9|5
1724329770000|2024-08-22 12:29:30|||||||||1
1724329780000|2024-08-22 12:29:40|||||||||1
1724329790000|2024-08-22 12:29:50|||||||||2
1724329800000|2024-08-22 12:30:00|||||||||12
1724329810000|2024-08-22 12:30:10|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|5
1724329820000|2024-08-22 12:30:20|||||||||2
1724329830000|2024-08-22 12:30:30|1816.6|1813.6|1816.3|1813.3|1816.9|1813.9|1816.3|1813.3|22
1724329850000|2024-08-22 12:30:50|1816.4|1813.4|1816.9|1813.9|1816.9|1813.9|1816.4|1813.4|13
1724329860000|2024-08-22 12:31:00|||||||||6
1724329870000|2024-08-22 12:31:10|||||||||2
1724329900000|2024-08-22 12:31:40|||||||||15
1724329910000|2024-08-22 12:31:50|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|39
1724329920000|2024-08-22 12:32:00|1815.9|1812.9|1816.3|1813.3|1816.9|1813.9|1815.9|1812.9|12
1724329950000|2024-08-22 12:32:30|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|3
1724329960000|2024-08-22 12:32:40|1816.3|1813.3|1816.9|1813.9|1816.9|1813.9|1816.3|1813.3|7
1724329970000|2024-08-22 12:32:50|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|17
1724329980000|2024-08-22 12:33:00|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|69
1724329990000|2024-08-22 12:33:10|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|0
1724330000000|2024-08-22 12:33:20|1818.9|1815.9|1817.9|1814.9|1818.9|1815.9|1817.9|1814.9|15
1724330020000|2024-08-22 12:33:40|||||||||5
1724330030000|2024-08-22 12:33:50|||||||||1
1724330040000|2024-08-22 12:34:00|1818.6|1815.6|1816.3|1813.3|1818.9|1815.9|1816.3|1813.3|131
1724330050000|2024-08-22 12:34:10|1816.9|1813.9|1816.3|1813.3|1817.9|1814.9|1816.3|1813.3|26
1724330060000|2024-08-22 12:34:20|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|10
1724330080000|2024-08-22 12:34:40|1817.6|1814.6|1817.9|1814.9|1817.9|1814.9|1817.6|1814.6|5
1724330090000|2024-08-22 12:34:50|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1
1724330100000|2024-08-22 12:35:00|1817.9|1814.9|1818.9|1815.9|1818.9|1815.9|1817.9|1814.9|4
1724330110000|2024-08-22 12:35:10|||||||||1
1724330120000|2024-08-22 12:35:20|||||||||3
1724330130000|2024-08-22 12:35:30|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|4
1724330150000|2024-08-22 12:35:50|1818.3|1815.3|1818.9|1815.9|1818.9|1815.9|1818.3|1815.3|17
1724330160000|2024-08-22 12:36:00|1818.4|1815.4|1818.3|1815.3|1818.4|1815.4|1818.3|1815.3|12
1724330170000|2024-08-22 12:36:10|||||||||1
1724330180000|2024-08-22 12:36:20|1817.8|1814.8|1818.4|1815.4|1818.4|1815.4|1817.6|1814.6|24
1724330190000|2024-08-22 12:36:30|1818.3|1815.3|1817.9|1814.9|1818.3|1815.3|1817.9|1814.9|12
1724330200000|2024-08-22 12:36:40|||||||||2
1724330210000|2024-08-22 12:36:50|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|6
1724330220000|2024-08-22 12:37:00|1817.3|1814.3|1817.9|1814.9|1817.9|1814.9|1817.3|1814.3|9
1724330230000|2024-08-22 12:37:10|||||||||1
1724330240000|2024-08-22 12:37:20|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|2
1724330260000|2024-08-22 12:37:40|1817.3|1814.3|1817.9|1814.9|1817.9|1814.9|1817.3|1814.3|10
1724330270000|2024-08-22 12:37:50|||||||||1
1724330280000|2024-08-22 12:38:00|||||||||1
1724330290000|2024-08-22 12:38:10|||||||||3
1724330300000|2024-08-22 12:38:20|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|7
1724330310000|2024-08-22 12:38:30|1817.3|1814.3|1817.9|1814.9|1817.9|1814.9|1817.3|1814.3|5
1724330320000|2024-08-22 12:38:40|||||||||19
1724330350000|2024-08-22 12:39:10|1817.3|1814.3|1816.9|1813.9|1817.3|1814.3|1816.9|1813.9|3
1724330370000|2024-08-22 12:39:30|1817.3|1814.3|1816.9|1813.9|1817.3|1814.3|1816.3|1813.3|49
1724330380000|2024-08-22 12:39:40|||||||||4
1724330390000|2024-08-22 12:39:50|||||||||15
1724330400000|2024-08-22 12:40:00|||||||||16
1724330430000|2024-08-22 12:40:30|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|2
1724330440000|2024-08-22 12:40:40|1816.9|1813.9|1817.3|1814.3|1817.3|1814.3|1816.9|1813.9|1
1724330450000|2024-08-22 12:40:50|1817.8|1814.8|1817.9|1814.9|1817.9|1814.9|1817.8|1814.8|2
1724330480000|2024-08-22 12:41:20|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|4
1724330490000|2024-08-22 12:41:30|||||||||1
1724330500000|2024-08-22 12:41:40|||||||||32
1724330510000|2024-08-22 12:41:50|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|4
1724330520000|2024-08-22 12:42:00|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|33
1724330540000|2024-08-22 12:42:20|||||||||4
1724330550000|2024-08-22 12:42:30|1819.6|1816.6|1819.3|1816.3|1819.6|1816.6|1819.3|1816.3|34
1724330560000|2024-08-22 12:42:40|1818.9|1815.9|1818.3|1815.3|1818.9|1815.9|1818.3|1815.3|27
1724330580000|2024-08-22 12:43:00|||||||||1
1724330590000|2024-08-22 12:43:10|1818.6|1815.6|1818.9|1815.9|1818.9|1815.9|1818.6|1815.6|11
1724330610000|2024-08-22 12:43:30|||||||||1
1724330620000|2024-08-22 12:43:40|1818.3|1815.3|1817.9|1814.9|1818.3|1815.3|1817.9|1814.9|4
1724330630000|2024-08-22 12:43:50|1818.3|1815.3|1817.6|1814.6|1818.3|1815.3|1817.6|1814.6|1
1724330640000|2024-08-22 12:44:00|1817.3|1814.3|1817.9|1814.9|1817.9|1814.9|1817.3|1814.3|5
1724330650000|2024-08-22 12:44:10|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|0
1724330660000|2024-08-22 12:44:20|1817.6|1814.6|1817.3|1814.3|1817.6|1814.6|1817.3|1814.3|17
1724330670000|2024-08-22 12:44:30|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|27
1724330680000|2024-08-22 12:44:40|1817.3|1814.3|1816.9|1813.9|1817.3|1814.3|1816.6|1813.6|20
1724330690000|2024-08-22 12:44:50|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|7
1724330700000|2024-08-22 12:45:00|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|10
1724330710000|2024-08-22 12:45:10|||||||||11
1724330740000|2024-08-22 12:45:40|||||||||5
1724330750000|2024-08-22 12:45:50|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|12
1724330760000|2024-08-22 12:46:00|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|5
1724330770000|2024-08-22 12:46:10|1816.3|1813.3|1816.3|1813.3|1816.9|1813.9|1816.3|1813.3|19
1724330800000|2024-08-22 12:46:40|1816.6|1813.6|1815.6|1812.6|1816.9|1813.9|1815.6|1812.6|29
1724330810000|2024-08-22 12:46:50|||||||||9
1724330820000|2024-08-22 12:47:00|1814.9|1811.9|1814.3|1811.3|1814.9|1811.9|1814.3|1811.3|15
1724330830000|2024-08-22 12:47:10|1813.9|1810.9|1813.6|1810.6|1814.3|1811.3|1813.3|1810.3|20
1724330840000|2024-08-22 12:47:20|1813.3|1810.3|1813.8|1810.8|1813.8|1810.8|1813.3|1810.3|5
1724330850000|2024-08-22 12:47:30|1813.6|1810.6|1813.3|1810.3|1813.8|1810.8|1813.3|1810.3|13
1724330860000|2024-08-22 12:47:40|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|10
1724330870000|2024-08-22 12:47:50|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|58
1724330880000|2024-08-22 12:48:00|1812.8|1809.8|1812.6|1809.6|1812.8|1809.8|1812.6|1809.6|66
1724330890000|2024-08-22 12:48:10|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.6|1809.6|9
1724330900000|2024-08-22 12:48:20|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1
1724330910000|2024-08-22 12:48:30|1813.9|1810.9|1813.6|1810.6|1813.9|1810.9|1812.9|1809.9|11
1724330920000|2024-08-22 12:48:40|1813.3|1810.3|1814.3|1811.3|1814.3|1811.3|1813.3|1810.3|8
1724330930000|2024-08-22 12:48:50|||||||||1
1724330960000|2024-08-22 12:49:20|1813.9|1810.9|1813.6|1810.6|1814.8|1811.8|1813.6|1810.6|37
1724330970000|2024-08-22 12:49:30|1813.3|1810.3|1812.6|1809.6|1813.3|1810.3|1812.6|1809.6|11
1724330980000|2024-08-22 12:49:40|1812.3|1809.3|1812.6|1809.6|1812.8|1809.8|1812.3|1809.3|15
1724330990000|2024-08-22 12:49:50|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|4
1724331000000|2024-08-22 12:50:00|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|9
1724331010000|2024-08-22 12:50:10|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|0
1724331020000|2024-08-22 12:50:20|||||||||1
1724331030000|2024-08-22 12:50:30|1813.8|1810.8|1813.9|1810.9|1813.9|1810.9|1813.8|1810.8|4
1724331040000|2024-08-22 12:50:40|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|0
1724331050000|2024-08-22 12:50:50|1813.9|1810.9|1814.3|1811.3|1814.3|1811.3|1813.9|1810.9|12
1724331060000|2024-08-22 12:51:00|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|5
1724331070000|2024-08-22 12:51:10|1814.8|1811.8|1814.9|1811.9|1814.9|1811.9|1814.8|1811.8|2
1724331080000|2024-08-22 12:51:20|||||||||1
1724331090000|2024-08-22 12:51:30|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|0
1724331100000|2024-08-22 12:51:40|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|0
1724331120000|2024-08-22 12:52:00|||||||||1
1724331130000|2024-08-22 12:52:10|1814.6|1811.6|1815.6|1812.6|1815.6|1812.6|1814.3|1811.3|3
1724331150000|2024-08-22 12:52:30|1815.3|1812.3|1816.3|1813.3|1816.3|1813.3|1815.3|1812.3|9
1724331160000|2024-08-22 12:52:40|1816.6|1813.6|1816.6|1813.6|1817.3|1814.3|1816.6|1813.6|14
1724331170000|2024-08-22 12:52:50|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|10
1724331180000|2024-08-22 12:53:00|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|0
1724331210000|2024-08-22 12:53:30|1816.3|1813.3|1816.6|1813.6|1816.6|1813.6|1816.3|1813.3|1
1724331220000|2024-08-22 12:53:40|||||||||12
1724331230000|2024-08-22 12:53:50|1816.3|1813.3|1816.1|1813.1|1816.3|1813.3|1816.1|1813.1|4
1724331240000|2024-08-22 12:54:00|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|10
1724331270000|2024-08-22 12:54:30|||||||||1
1724331280000|2024-08-22 12:54:40|1815.9|1812.9|1816.6|1813.6|1816.6|1813.6|1815.6|1812.6|3
1724331290000|2024-08-22 12:54:50|||||||||2
1724331310000|2024-08-22 12:55:10|||||||||1
1724331330000|2024-08-22 12:55:30|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|0
1724331340000|2024-08-22 12:55:40|||||||||1
1724331390000|2024-08-22 12:56:30|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.3|1813.3|13
1724331400000|2024-08-22 12:56:40|||||||||1
1724331410000|2024-08-22 12:56:50|||||||||1
1724331460000|2024-08-22 12:57:40|||||||||5
1724331480000|2024-08-22 12:58:00|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|12
1724331510000|2024-08-22 12:58:30|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|0
1724331520000|2024-08-22 12:58:40|||||||||1
1724331530000|2024-08-22 12:58:50|1816.6|1813.6|1816.6|1813.6|1817.1|1814.1|1816.6|1813.6|17
1724331540000|2024-08-22 12:59:00|1816.8|1813.8|1816.6|1813.6|1816.8|1813.8|1816.6|1813.6|3
1724331560000|2024-08-22 12:59:20|1816.9|1813.9|1817.3|1814.3|1817.3|1814.3|1816.9|1813.9|15
1724331570000|2024-08-22 12:59:30|1816.9|1813.9|1817.1|1814.1|1817.1|1814.1|1816.6|1813.6|6
1724331580000|2024-08-22 12:59:40|||||||||3
1724331590000|2024-08-22 12:59:50|1816.8|1813.8|1816.6|1813.6|1816.8|1813.8|1816.6|1813.6|21
1724331600000|2024-08-22 13:00:00|1816.8|1813.8|1817.3|1814.3|1817.3|1814.3|1816.8|1813.8|17
1724331610000|2024-08-22 13:00:10|||||||||2
1724331630000|2024-08-22 13:00:30|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|0
1724331640000|2024-08-22 13:00:40|1818.3|1815.3|1818.3|1815.3|1818.6|1815.6|1818.3|1815.3|68
1724331660000|2024-08-22 13:01:00|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|0
1724331670000|2024-08-22 13:01:10|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1
1724331680000|2024-08-22 13:01:20|1818.6|1815.6|1818.9|1815.9|1819.3|1816.3|1818.6|1815.6|43
1724331690000|2024-08-22 13:01:30|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|6
1724331700000|2024-08-22 13:01:40|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|5
1724331710000|2024-08-22 13:01:50|||||||||23
1724331720000|2024-08-22 13:02:00|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|21
1724331730000|2024-08-22 13:02:10|1818.3|1815.3|1818.9|1815.9|1818.9|1815.9|1818.3|1815.3|7
1724331740000|2024-08-22 13:02:20|||||||||1
1724331760000|2024-08-22 13:02:40|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|7
1724331780000|2024-08-22 13:03:00|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|0
1724331790000|2024-08-22 13:03:10|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|5
1724331800000|2024-08-22 13:03:20|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|4
1724331820000|2024-08-22 13:03:40|||||||||1
1724331840000|2024-08-22 13:04:00|1818.6|1815.6|1818.9|1815.9|1818.9|1815.9|1818.6|1815.6|12
1724331850000|2024-08-22 13:04:10|||||||||1
1724331860000|2024-08-22 13:04:20|||||||||1
1724331870000|2024-08-22 13:04:30|||||||||1
1724331890000|2024-08-22 13:04:50|||||||||4
1724331900000|2024-08-22 13:05:00|||||||||13
1724331940000|2024-08-22 13:05:40|||||||||1
1724331950000|2024-08-22 13:05:50|||||||||1
1724331960000|2024-08-22 13:06:00|||||||||5
1724331970000|2024-08-22 13:06:10|||||||||12
1724331980000|2024-08-22 13:06:20|||||||||2
1724331990000|2024-08-22 13:06:30|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|17
1724332000000|2024-08-22 13:06:40|||||||||2
1724332010000|2024-08-22 13:06:50|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|2
1724332020000|2024-08-22 13:07:00|1820.6|1817.6|1820.3|1817.3|1820.6|1817.6|1820.3|1817.3|19
1724332030000|2024-08-22 13:07:10|||||||||2
1724332040000|2024-08-22 13:07:20|1819.6|1816.6|1819|1816|1819.6|1816.6|1819|1816|55
1724332050000|2024-08-22 13:07:30|1818.6|1815.6|1818.3|1815.3|1818.6|1815.6|1818.3|1815.3|6
1724332060000|2024-08-22 13:07:40|1818|1815|1818|1815|1818|1815|1817.8|1814.8|19
1724332070000|2024-08-22 13:07:50|1817.6|1814.6|1817|1814|1817.6|1814.6|1817|1814|4
1724332090000|2024-08-22 13:08:10|||||||||14
1724332120000|2024-08-22 13:08:40|||||||||1
1724332130000|2024-08-22 13:08:50|1817.6|1814.6|1818|1815|1818|1815|1817.6|1814.6|13
1724332140000|2024-08-22 13:09:00|||||||||13
1724332150000|2024-08-22 13:09:10|||||||||1
1724332170000|2024-08-22 13:09:30|||||||||1
1724332180000|2024-08-22 13:09:40|1817.3|1814.3|1818|1815|1818|1815|1817.3|1814.3|21
1724332190000|2024-08-22 13:09:50|1817.8|1814.8|1817.8|1814.8|1818|1815|1817.6|1814.6|5
1724332200000|2024-08-22 13:10:00|1817.3|1814.3|1817.8|1814.8|1817.8|1814.8|1817.3|1814.3|0
1724332210000|2024-08-22 13:10:10|1818|1815|1818|1815|1818|1815|1818|1815|3
1724332230000|2024-08-22 13:10:30|1817.6|1814.6|1817.8|1814.8|1817.8|1814.8|1817.3|1814.3|5
1724332240000|2024-08-22 13:10:40|1818|1815|1818|1815|1818|1815|1818|1815|11
1724332270000|2024-08-22 13:11:10|||||||||1
1724332320000|2024-08-22 13:12:00|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|2
1724332330000|2024-08-22 13:12:10|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1
1724332350000|2024-08-22 13:12:30|1818.6|1815.6|1818.8|1815.8|1818.8|1815.8|1818.6|1815.6|4
1724332360000|2024-08-22 13:12:40|1819|1816|1819|1816|1819|1816|1819|1816|1
1724332370000|2024-08-22 13:12:50|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|24
1724332380000|2024-08-22 13:13:00|1818|1815|1818.5|1815.5|1819|1816|1818|1815|4
1724332390000|2024-08-22 13:13:10|1819|1816|1818.8|1815.8|1819|1816|1818.8|1815.8|7
1724332400000|2024-08-22 13:13:20|1818|1815|1818|1815|1818|1815|1818|1815|2
1724332410000|2024-08-22 13:13:30|||||||||10
1724332440000|2024-08-22 13:14:00|||||||||22
1724332450000|2024-08-22 13:14:10|||||||||1
1724332480000|2024-08-22 13:14:40|||||||||2
1724332490000|2024-08-22 13:14:50|||||||||4
1724332500000|2024-08-22 13:15:00|1818.3|1815.3|1818|1815|1819|1816|1818|1815|26
1724332520000|2024-08-22 13:15:20|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|4
1724332540000|2024-08-22 13:15:40|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|0
1724332550000|2024-08-22 13:15:50|1818.6|1815.6|1818.6|1815.6|1819|1816|1818.6|1815.6|19
1724332560000|2024-08-22 13:16:00|1819|1816|1819|1816|1819|1816|1819|1816|4
1724332570000|2024-08-22 13:16:10|1818|1815|1818.8|1815.8|1819|1816|1818|1815|21
1724332580000|2024-08-22 13:16:20|1818|1815|1818|1815|1818|1815|1818|1815|0
1724332590000|2024-08-22 13:16:30|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|3
1724332610000|2024-08-22 13:16:50|||||||||1
1724332620000|2024-08-22 13:17:00|||||||||1
1724332630000|2024-08-22 13:17:10|||||||||1
1724332640000|2024-08-22 13:17:20|||||||||1
1724332650000|2024-08-22 13:17:30|||||||||1
1724332660000|2024-08-22 13:17:40|||||||||1
1724332670000|2024-08-22 13:17:50|1818|1815|1818.3|1815.3|1818.3|1815.3|1818|1815|5
1724332680000|2024-08-22 13:18:00|1818.6|1815.6|1818|1815|1818.6|1815.6|1818|1815|10
1724332690000|2024-08-22 13:18:10|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|13
1724332700000|2024-08-22 13:18:20|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|0
1724332710000|2024-08-22 13:18:30|||||||||10
1724332730000|2024-08-22 13:18:50|1818|1815|1818|1815|1818|1815|1817.6|1814.6|10
1724332740000|2024-08-22 13:19:00|1818.3|1815.3|1818.3|1815.3|1819|1816|1818.3|1815.3|9
1724332750000|2024-08-22 13:19:10|||||||||2
1724332760000|2024-08-22 13:19:20|||||||||10
1724332770000|2024-08-22 13:19:30|1818|1815|1817.6|1814.6|1818|1815|1817.6|1814.6|9
1724332780000|2024-08-22 13:19:40|1817.3|1814.3|1816.6|1813.6|1817.3|1814.3|1816.6|1813.6|2
1724332790000|2024-08-22 13:19:50|1817|1814|1817.3|1814.3|1817.3|1814.3|1817|1814|13
1724332800000|2024-08-22 13:20:00|1817|1814|1817.3|1814.3|1817.3|1814.3|1817|1814|1
1724332810000|2024-08-22 13:20:10|1817.6|1814.6|1818|1815|1818|1815|1817.6|1814.6|14
1724332830000|2024-08-22 13:20:30|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|0
1724332850000|2024-08-22 13:20:50|1819|1816|1819|1816|1819|1816|1819|1816|2
1724332870000|2024-08-22 13:21:10|||||||||3
1724332890000|2024-08-22 13:21:30|||||||||1
1724332910000|2024-08-22 13:21:50|||||||||2
1724332920000|2024-08-22 13:22:00|||||||||12
1724332930000|2024-08-22 13:22:10|||||||||55
1724332940000|2024-08-22 13:22:20|1820|1817|1820|1817|1820|1817|1820|1817|47
1724332960000|2024-08-22 13:22:40|||||||||1
1724332980000|2024-08-22 13:23:00|||||||||6
1724332990000|2024-08-22 13:23:10|||||||||37
1724333000000|2024-08-22 13:23:20|||||||||10
1724333010000|2024-08-22 13:23:30|||||||||1
1724333020000|2024-08-22 13:23:40|1819.6|1816.6|1818.3|1815.3|1819.6|1816.6|1818.3|1815.3|51
1724333030000|2024-08-22 13:23:50|1818.6|1815.6|1818.6|1815.6|1819|1816|1818.6|1815.6|12
1724333050000|2024-08-22 13:24:10|1817.6|1814.6|1817.3|1814.3|1817.6|1814.6|1817.3|1814.3|7
1724333060000|2024-08-22 13:24:20|1817.6|1814.6|1817.3|1814.3|1817.6|1814.6|1817|1814|7
1724333080000|2024-08-22 13:24:40|1817.6|1814.6|1817.3|1814.3|1817.6|1814.6|1817.3|1814.3|10
1724333100000|2024-08-22 13:25:00|1817.6|1814.6|1817.3|1814.3|1818|1815|1817.3|1814.3|5
1724333130000|2024-08-22 13:25:30|1817|1814|1817|1814|1817|1814|1817|1814|0
1724333140000|2024-08-22 13:25:40|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|27
1724333150000|2024-08-22 13:25:50|1816|1813|1815.3|1812.3|1816|1813|1814.6|1811.6|30
1724333160000|2024-08-22 13:26:00|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|14
1724333180000|2024-08-22 13:26:20|||||||||3
1724333200000|2024-08-22 13:26:40|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1
1724333230000|2024-08-22 13:27:10|||||||||3
1724333250000|2024-08-22 13:27:30|||||||||1
1724333260000|2024-08-22 13:27:40|||||||||1
1724333280000|2024-08-22 13:28:00|||||||||4
1724333290000|2024-08-22 13:28:10|||||||||1
1724333350000|2024-08-22 13:29:10|||||||||1
1724333400000|2024-08-22 13:30:00|1815|1812|1815.8|1812.8|1816|1813|1814.6|1811.6|45
1724333410000|2024-08-22 13:30:10|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1814.6|1811.6|32
1724333420000|2024-08-22 13:30:20|||||||||6
1724333430000|2024-08-22 13:30:30|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|57
1724333450000|2024-08-22 13:30:50|1814.8|1811.8|1815.3|1812.3|1815.3|1812.3|1814.8|1811.8|16
1724333460000|2024-08-22 13:31:00|1815.6|1812.6|1815.3|1812.3|1815.6|1812.6|1815.3|1812.3|1
1724333470000|2024-08-22 13:31:10|1815|1812|1816|1813|1816|1813|1815|1812|23
1724333480000|2024-08-22 13:31:20|||||||||5
1724333500000|2024-08-22 13:31:40|||||||||3
1724333510000|2024-08-22 13:31:50|||||||||5
1724333530000|2024-08-22 13:32:10|1817|1814|1817|1814|1817|1814|1817|1814|5
1724333540000|2024-08-22 13:32:20|||||||||33
1724333550000|2024-08-22 13:32:30|1818|1815|1818|1815|1818|1815|1818|1815|24
1724333560000|2024-08-22 13:32:40|1817.8|1814.8|1817.6|1814.6|1817.8|1814.8|1817.5|1814.5|32
1724333580000|2024-08-22 13:33:00|1818|1815|1818|1815|1818|1815|1818|1815|15
1724333590000|2024-08-22 13:33:10|||||||||15
1724333600000|2024-08-22 13:33:20|1817.6|1814.6|1817.3|1814.3|1817.6|1814.6|1817.3|1814.3|14
1724333620000|2024-08-22 13:33:40|1817|1814|1816.8|1813.8|1817|1814|1816.6|1813.6|30
1724333630000|2024-08-22 13:33:50|1817|1814|1817|1814|1817|1814|1817|1814|7
1724333640000|2024-08-22 13:34:00|1817.6|1814.6|1818|1815|1818|1815|1817.6|1814.6|4
1724333660000|2024-08-22 13:34:20|||||||||1
1724333670000|2024-08-22 13:34:30|||||||||1
1724333680000|2024-08-22 13:34:40|1819|1816|1819|1816|1819|1816|1819|1816|20
1724333690000|2024-08-22 13:34:50|||||||||18
1724333700000|2024-08-22 13:35:00|||||||||36
1724333710000|2024-08-22 13:35:10|||||||||3
1724333720000|2024-08-22 13:35:20|1822.5|1819.5|1824.6|1821.6|1825.1|1822.1|1822.5|1819.5|132
1724333730000|2024-08-22 13:35:30|1824.8|1821.8|1825.3|1822.3|1825.3|1822.3|1824.6|1821.6|14
1724333740000|2024-08-22 13:35:40|1825|1822|1823.3|1820.3|1825|1822|1823.3|1820.3|44
1724333750000|2024-08-22 13:35:50|1822.8|1819.8|1823.3|1820.3|1823.3|1820.3|1822.7|1819.7|8
1724333760000|2024-08-22 13:36:00|1823.6|1820.6|1824.3|1821.3|1824.3|1821.3|1823.6|1820.6|6
1724333770000|2024-08-22 13:36:10|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|6
1724333780000|2024-08-22 13:36:20|1825.3|1822.3|1826.3|1823.3|1826.3|1823.3|1825.3|1822.3|52
1724333790000|2024-08-22 13:36:30|1826|1823|1826.3|1823.3|1826.3|1823.3|1825.3|1822.3|24
1724333800000|2024-08-22 13:36:40|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.3|1823.3|17
1724333810000|2024-08-22 13:36:50|1826.3|1823.3|1825.3|1822.3|1826.3|1823.3|1825.3|1822.3|5
1724333820000|2024-08-22 13:37:00|||||||||5
1724333830000|2024-08-22 13:37:10|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|2
1724333840000|2024-08-22 13:37:20|1825.3|1822.3|1826.3|1823.3|1826.3|1823.3|1825.3|1822.3|133
1724333850000|2024-08-22 13:37:30|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|14
1724333860000|2024-08-22 13:37:40|1825.6|1822.6|1825.6|1822.6|1825.8|1822.8|1825.6|1822.6|21
1724333870000|2024-08-22 13:37:50|1825.3|1822.3|1825|1822|1825.3|1822.3|1825|1822|9
1724333880000|2024-08-22 13:38:00|1824.6|1821.6|1825.3|1822.3|1825.3|1822.3|1824.6|1821.6|8
1724333900000|2024-08-22 13:38:20|1825.8|1822.8|1826.3|1823.3|1826.3|1823.3|1825.8|1822.8|8
1724333910000|2024-08-22 13:38:30|1826|1823|1826|1823|1826|1823|1826|1823|6
1724333920000|2024-08-22 13:38:40|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|0
1724333930000|2024-08-22 13:38:50|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1
1724333940000|2024-08-22 13:39:00|1824.3|1821.3|1822.5|1819.5|1824.3|1821.3|1822.5|1819.5|25
1724333950000|2024-08-22 13:39:10|1822|1819|1821|1818|1822|1819|1820.3|1817.3|67
1724333970000|2024-08-22 13:39:30|1822|1819|1822|1819|1822|1819|1822|1819|19
1724333990000|2024-08-22 13:39:50|1822.5|1819.5|1822|1819|1822.5|1819.5|1822|1819|10
1724334000000|2024-08-22 13:40:00|||||||||11
1724334010000|2024-08-22 13:40:10|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|7
1724334020000|2024-08-22 13:40:20|1822|1819|1822|1819|1822.5|1819.5|1822|1819|20
1724334040000|2024-08-22 13:40:40|||||||||2
1724334050000|2024-08-22 13:40:50|||||||||2
1724334070000|2024-08-22 13:41:10|||||||||1
1724334080000|2024-08-22 13:41:20|1823|1820|1823.3|1820.3|1823.3|1820.3|1823|1820|34
1724334090000|2024-08-22 13:41:30|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|7
1724334100000|2024-08-22 13:41:40|||||||||9
1724334120000|2024-08-22 13:42:00|||||||||1
1724334130000|2024-08-22 13:42:10|||||||||1
1724334150000|2024-08-22 13:42:30|1823.7|1820.7|1823|1820|1823.7|1820.7|1822.6|1819.6|9
1724334160000|2024-08-22 13:42:40|1823.3|1820.3|1822.3|1819.3|1823.3|1820.3|1822.3|1819.3|13
1724334170000|2024-08-22 13:42:50|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|6
1724334190000|2024-08-22 13:43:10|1822|1819|1821.6|1818.6|1822|1819|1821.6|1818.6|16
1724334200000|2024-08-22 13:43:20|||||||||2
1724334220000|2024-08-22 13:43:40|||||||||2
1724334230000|2024-08-22 13:43:50|1822|1819|1822|1819|1822.1|1819.1|1822|1819|7
1724334250000|2024-08-22 13:44:10|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|25
1724334260000|2024-08-22 13:44:20|||||||||3
1724334270000|2024-08-22 13:44:30|1821.3|1818.3|1821.8|1818.8|1821.8|1818.8|1821|1818|11
1724334280000|2024-08-22 13:44:40|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|12
1724334290000|2024-08-22 13:44:50|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|10
1724334300000|2024-08-22 13:45:00|1822.3|1819.3|1821.6|1818.6|1822.3|1819.3|1821.6|1818.6|24
1724334330000|2024-08-22 13:45:30|1821.3|1818.3|1820.6|1817.6|1821.3|1818.3|1820.6|1817.6|29
1724334340000|2024-08-22 13:45:40|1820.3|1817.3|1819.6|1816.6|1820.3|1817.3|1819.6|1816.6|112
1724334350000|2024-08-22 13:45:50|1819.3|1816.3|1817.6|1814.6|1819.3|1816.3|1817.6|1814.6|34
1724334360000|2024-08-22 13:46:00|1818|1815|1819|1816|1819|1816|1818|1815|6
1724334370000|2024-08-22 13:46:10|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|17
1724334380000|2024-08-22 13:46:20|1819|1816|1819|1816|1819|1816|1819|1816|38
1724334390000|2024-08-22 13:46:30|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|0
1724334400000|2024-08-22 13:46:40|1819|1816|1819|1816|1819|1816|1819|1816|1
1724334440000|2024-08-22 13:47:20|1818.6|1815.6|1818|1815|1818.6|1815.6|1818|1815|15
1724334450000|2024-08-22 13:47:30|1818.3|1815.3|1818|1815|1819|1816|1818|1815|29
1724334470000|2024-08-22 13:47:50|1818.6|1815.6|1819|1816|1819.1|1816.1|1818.6|1815.6|17
1724334480000|2024-08-22 13:48:00|1819.1|1816.1|1819.1|1816.1|1819.6|1816.6|1819|1816|4
1724334490000|2024-08-22 13:48:10|1819|1816|1819|1816|1819|1816|1819|1816|2
1724334500000|2024-08-22 13:48:20|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|26
1724334530000|2024-08-22 13:48:50|1819|1816|1819.5|1816.5|1819.5|1816.5|1819|1816|12
1724334540000|2024-08-22 13:49:00|1819.6|1816.6|1820.6|1817.6|1820.6|1817.6|1819.6|1816.6|68
1724334550000|2024-08-22 13:49:10|1821|1818|1821.1|1818.1|1821.1|1818.1|1821|1818|1
1724334560000|2024-08-22 13:49:20|||||||||10
1724334570000|2024-08-22 13:49:30|1821.3|1818.3|1821.6|1818.6|1821.6|1818.6|1821.3|1818.3|2
1724334580000|2024-08-22 13:49:40|1822|1819|1822|1819|1822.3|1819.3|1822|1819|269
1724334590000|2024-08-22 13:49:50|||||||||1
1724334600000|2024-08-22 13:50:00|1821.8|1818.8|1821|1818|1821.8|1818.8|1821|1818|19
1724334610000|2024-08-22 13:50:10|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|5
1724334620000|2024-08-22 13:50:20|1821.1|1818.1|1821.3|1818.3|1821.3|1818.3|1821.1|1818.1|1
1724334630000|2024-08-22 13:50:30|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1
1724334640000|2024-08-22 13:50:40|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|0
1724334650000|2024-08-22 13:50:50|||||||||1
1724334670000|2024-08-22 13:51:10|1822|1819|1822|1819|1822|1819|1822|1819|13
1724334680000|2024-08-22 13:51:20|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|15
1724334690000|2024-08-22 13:51:30|||||||||1
1724334710000|2024-08-22 13:51:50|1822|1819|1822|1819|1822|1819|1822|1819|4
1724334720000|2024-08-22 13:52:00|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|0
1724334730000|2024-08-22 13:52:10|||||||||3
1724334750000|2024-08-22 13:52:30|||||||||1
1724334770000|2024-08-22 13:52:50|1822|1819|1822|1819|1822.3|1819.3|1822|1819|17
1724334780000|2024-08-22 13:53:00|1822.1|1819.1|1822.3|1819.3|1822.3|1819.3|1822.1|1819.1|2
1724334790000|2024-08-22 13:53:10|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|11
1724334800000|2024-08-22 13:53:20|1822|1819|1822|1819|1822.1|1819.1|1822|1819|1
1724334810000|2024-08-22 13:53:30|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|12
1724334820000|2024-08-22 13:53:40|1822|1819|1822|1819|1822|1819|1822|1819|5
1724334830000|2024-08-22 13:53:50|||||||||2
1724334840000|2024-08-22 13:54:00|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822|1819|15
1724334850000|2024-08-22 13:54:10|1821.6|1818.6|1821|1818|1821.6|1818.6|1821|1818|33
1724334860000|2024-08-22 13:54:20|1821.1|1818.1|1821.3|1818.3|1821.3|1818.3|1821.1|1818.1|3
1724334870000|2024-08-22 13:54:30|1821|1818|1821|1818|1821|1818|1821|1818|6
1724334880000|2024-08-22 13:54:40|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|0
1724334900000|2024-08-22 13:55:00|1821|1818|1821.3|1818.3|1821.3|1818.3|1821|1818|8
1724334910000|2024-08-22 13:55:10|||||||||1
1724334940000|2024-08-22 13:55:40|1822|1819|1822|1819|1822.3|1819.3|1822|1819|19
1724334950000|2024-08-22 13:55:50|1821.6|1818.6|1822|1819|1822.3|1819.3|1821.6|1818.6|8
1724334960000|2024-08-22 13:56:00|1822.1|1819.1|1822|1819|1822.3|1819.3|1822|1819|6
1724334970000|2024-08-22 13:56:10|1821.6|1818.6|1822.3|1819.3|1822.3|1819.3|1821.6|1818.6|1
1724334990000|2024-08-22 13:56:30|||||||||3
1724335000000|2024-08-22 13:56:40|1822|1819|1822|1819|1822|1819|1822|1819|11
1724335010000|2024-08-22 13:56:50|||||||||4
1724335020000|2024-08-22 13:57:00|||||||||2
1724335030000|2024-08-22 13:57:10|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|3
1724335040000|2024-08-22 13:57:20|1822|1819|1822|1819|1822.2|1819.2|1822|1819|5
1724335060000|2024-08-22 13:57:40|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|0
1724335090000|2024-08-22 13:58:10|||||||||2
1724335110000|2024-08-22 13:58:30|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|5
1724335120000|2024-08-22 13:58:40|||||||||18
1724335130000|2024-08-22 13:58:50|||||||||2
1724335170000|2024-08-22 13:59:30|||||||||2
1724335180000|2024-08-22 13:59:40|||||||||2
1724335190000|2024-08-22 13:59:50|||||||||13
1724335200000|2024-08-22 14:00:00|||||||||6
1724335230000|2024-08-22 14:00:30|||||||||2
1724335250000|2024-08-22 14:00:50|1822|1819|1821.3|1818.3|1822.2|1819.2|1821.3|1818.3|30
1724335260000|2024-08-22 14:01:00|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|3
1724335270000|2024-08-22 14:01:10|||||||||1
1724335280000|2024-08-22 14:01:20|||||||||3
1724335290000|2024-08-22 14:01:30|||||||||11
1724335300000|2024-08-22 14:01:40|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|9
1724335320000|2024-08-22 14:02:00|||||||||6
1724335340000|2024-08-22 14:02:20|||||||||9
1724335350000|2024-08-22 14:02:30|||||||||43
1724335360000|2024-08-22 14:02:40|||||||||1
1724335370000|2024-08-22 14:02:50|1823|1820|1824|1821|1824|1821|1823|1820|62
1724335380000|2024-08-22 14:03:00|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|23
1724335390000|2024-08-22 14:03:10|1824.2|1821.2|1824.2|1821.2|1824.3|1821.3|1823.8|1820.8|17
1724335400000|2024-08-22 14:03:20|1824|1821|1823.7|1820.7|1824|1821|1823.7|1820.7|8
1724335410000|2024-08-22 14:03:30|||||||||13
1724335420000|2024-08-22 14:03:40|1824|1821|1823.7|1820.7|1824.3|1821.3|1823.7|1820.7|30
1724335430000|2024-08-22 14:03:50|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1
1724335440000|2024-08-22 14:04:00|||||||||1
1724335450000|2024-08-22 14:04:10|||||||||2
1724335460000|2024-08-22 14:04:20|||||||||14
1724335470000|2024-08-22 14:04:30|1824.2|1821.2|1824.3|1821.3|1824.3|1821.3|1824|1821|30
1724335480000|2024-08-22 14:04:40|||||||||4
1724335500000|2024-08-22 14:05:00|||||||||2
1724335510000|2024-08-22 14:05:10|||||||||3
1724335570000|2024-08-22 14:06:10|||||||||1
1724335580000|2024-08-22 14:06:20|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|81
1724335590000|2024-08-22 14:06:30|1823.3|1820.3|1822.3|1819.3|1823.3|1820.3|1822.3|1819.3|4
1724335600000|2024-08-22 14:06:40|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|3
1724335610000|2024-08-22 14:06:50|1821|1818|1821|1818|1821|1818|1821|1818|19
1724335620000|2024-08-22 14:07:00|1820.3|1817.3|1819.7|1816.7|1820.3|1817.3|1819.7|1816.7|97
1724335630000|2024-08-22 14:07:10|1820|1817|1820.3|1817.3|1820.3|1817.3|1820|1817|26
1724335650000|2024-08-22 14:07:30|1820|1817|1820|1817|1820|1817|1820|1817|2
1724335660000|2024-08-22 14:07:40|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|0
1724335670000|2024-08-22 14:07:50|1819|1816|1819|1816|1819|1816|1819|1816|20
1724335680000|2024-08-22 14:08:00|1818|1815|1818|1815|1818|1815|1818|1815|73
1724335690000|2024-08-22 14:08:10|1817.7|1814.7|1816|1813|1817.7|1814.7|1816|1813|140
1724335700000|2024-08-22 14:08:20|1816.3|1813.3|1816.3|1813.3|1817|1814|1816.3|1813.3|45
1724335720000|2024-08-22 14:08:40|1816|1813|1815|1812|1816|1813|1815|1812|8
1724335730000|2024-08-22 14:08:50|1815.3|1812.3|1817.3|1814.3|1817.3|1814.3|1815.3|1812.3|51
1724335760000|2024-08-22 14:09:20|1817.5|1814.5|1818.3|1815.3|1818.3|1815.3|1817.5|1814.5|13
1724335770000|2024-08-22 14:09:30|||||||||4
1724335800000|2024-08-22 14:10:00|||||||||10
1724335820000|2024-08-22 14:10:20|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|7
1724335830000|2024-08-22 14:10:30|||||||||1
1724335860000|2024-08-22 14:11:00|||||||||10
1724335870000|2024-08-22 14:11:10|||||||||4
1724335880000|2024-08-22 14:11:20|||||||||1
1724335900000|2024-08-22 14:11:40|||||||||4
1724335910000|2024-08-22 14:11:50|||||||||1
1724335940000|2024-08-22 14:12:20|||||||||5
1724335980000|2024-08-22 14:13:00|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|3
1724335990000|2024-08-22 14:13:10|1819.7|1816.7|1819.3|1816.3|1819.7|1816.7|1819.3|1816.3|3
1724336010000|2024-08-22 14:13:30|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|124
1724336040000|2024-08-22 14:14:00|||||||||1
1724336050000|2024-08-22 14:14:10|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|4
1724336060000|2024-08-22 14:14:20|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|113
1724336070000|2024-08-22 14:14:30|||||||||7
1724336090000|2024-08-22 14:14:50|1819.7|1816.7|1820.3|1817.3|1820.3|1817.3|1819.3|1816.3|30
1724336100000|2024-08-22 14:15:00|||||||||1
1724336110000|2024-08-22 14:15:10|||||||||2
1724336140000|2024-08-22 14:15:40|||||||||4
1724336190000|2024-08-22 14:16:30|||||||||7
1724336230000|2024-08-22 14:17:10|||||||||2
1724336240000|2024-08-22 14:17:20|||||||||1
1724336250000|2024-08-22 14:17:30|||||||||4
1724336270000|2024-08-22 14:17:50|1820.7|1817.7|1821.3|1818.3|1821.3|1818.3|1820.7|1817.7|9
1724336280000|2024-08-22 14:18:00|1821.7|1818.7|1821.3|1818.3|1822.3|1819.3|1821.3|1818.3|54
1724336290000|2024-08-22 14:18:10|||||||||7
1724336300000|2024-08-22 14:18:20|||||||||2
1724336310000|2024-08-22 14:18:30|||||||||2
1724336320000|2024-08-22 14:18:40|||||||||4
1724336330000|2024-08-22 14:18:50|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|59
1724336340000|2024-08-22 14:19:00|||||||||2
1724336350000|2024-08-22 14:19:10|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|72
1724336370000|2024-08-22 14:19:30|||||||||14
1724336390000|2024-08-22 14:19:50|||||||||1
1724336410000|2024-08-22 14:20:10|||||||||3
1724336420000|2024-08-22 14:20:20|||||||||3
1724336440000|2024-08-22 14:20:40|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|3
1724336470000|2024-08-22 14:21:10|1817.7|1814.7|1817.3|1814.3|1817.7|1814.7|1817.3|1814.3|7
1724336480000|2024-08-22 14:21:20|||||||||1
1724336490000|2024-08-22 14:21:30|||||||||8
1724336510000|2024-08-22 14:21:50|||||||||1
1724336520000|2024-08-22 14:22:00|||||||||1
1724336530000|2024-08-22 14:22:10|||||||||1
1724336540000|2024-08-22 14:22:20|||||||||1
1724336550000|2024-08-22 14:22:30|||||||||5
1724336570000|2024-08-22 14:22:50|||||||||1
1724336590000|2024-08-22 14:23:10|||||||||1
1724336620000|2024-08-22 14:23:40|||||||||1
1724336640000|2024-08-22 14:24:00|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|43
1724336660000|2024-08-22 14:24:20|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|58
1724336670000|2024-08-22 14:24:30|||||||||2
1724336680000|2024-08-22 14:24:40|1815.3|1812.3|1816.3|1813.3|1816.3|1813.3|1815.3|1812.3|4
1724336690000|2024-08-22 14:24:50|||||||||2
1724336700000|2024-08-22 14:25:00|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|11
1724336710000|2024-08-22 14:25:10|||||||||1
1724336720000|2024-08-22 14:25:20|||||||||1
1724336730000|2024-08-22 14:25:30|||||||||1
1724336740000|2024-08-22 14:25:40|1817|1814|1815.3|1812.3|1817|1814|1815.3|1812.3|29
1724336750000|2024-08-22 14:25:50|1815.7|1812.7|1815.3|1812.3|1815.7|1812.7|1815.3|1812.3|6
1724336760000|2024-08-22 14:26:00|1815.7|1812.7|1815.3|1812.3|1815.8|1812.8|1815.3|1812.3|4
1724336770000|2024-08-22 14:26:10|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|10
1724336780000|2024-08-22 14:26:20|||||||||2
1724336790000|2024-08-22 14:26:30|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|0
1724336800000|2024-08-22 14:26:40|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|26
1724336810000|2024-08-22 14:26:50|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|14
1724336820000|2024-08-22 14:27:00|1813.3|1810.3|1813.7|1810.7|1813.7|1810.7|1813.3|1810.3|7
1724336840000|2024-08-22 14:27:20|1814|1811|1813.3|1810.3|1814|1811|1813.3|1810.3|7
1724336850000|2024-08-22 14:27:30|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|3
1724336870000|2024-08-22 14:27:50|||||||||5
1724336880000|2024-08-22 14:28:00|1814|1811|1814.3|1811.3|1814.3|1811.3|1814|1811|22
1724336890000|2024-08-22 14:28:10|1814.2|1811.2|1814.3|1811.3|1814.3|1811.3|1814.2|1811.2|17
1724336900000|2024-08-22 14:28:20|1814.2|1811.2|1814|1811|1814.3|1811.3|1814|1811|5
1724336910000|2024-08-22 14:28:30|1813.6|1810.6|1812.7|1809.7|1813.6|1810.6|1812.7|1809.7|52
1724336920000|2024-08-22 14:28:40|1812.3|1809.3|1812|1809|1812.3|1809.3|1812|1809|9
1724336930000|2024-08-22 14:28:50|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|3
1724336940000|2024-08-22 14:29:00|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|0
1724336950000|2024-08-22 14:29:10|||||||||6
1724336970000|2024-08-22 14:29:30|1813|1810|1813.3|1810.3|1813.3|1810.3|1813|1810|2
1724336990000|2024-08-22 14:29:50|||||||||2
1724337000000|2024-08-22 14:30:00|1813.7|1810.7|1814.3|1811.3|1814.3|1811.3|1813.3|1810.3|7
1724337030000|2024-08-22 14:30:30|1814.7|1811.7|1815.7|1812.7|1815.7|1812.7|1814.7|1811.7|36
1724337040000|2024-08-22 14:30:40|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1
1724337060000|2024-08-22 14:31:00|1815|1812|1814.7|1811.7|1815|1812|1814.7|1811.7|35
1724337070000|2024-08-22 14:31:10|||||||||1
1724337100000|2024-08-22 14:31:40|1814.3|1811.3|1813.3|1810.3|1814.3|1811.3|1813.3|1810.3|26
1724337120000|2024-08-22 14:32:00|||||||||4
1724337160000|2024-08-22 14:32:40|||||||||9
1724337190000|2024-08-22 14:33:10|||||||||1
1724337290000|2024-08-22 14:34:50|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|37
1724337300000|2024-08-22 14:35:00|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|25
1724337310000|2024-08-22 14:35:10|||||||||1
1724337320000|2024-08-22 14:35:20|||||||||2
1724337330000|2024-08-22 14:35:30|||||||||12
1724337360000|2024-08-22 14:36:00|||||||||1
1724337370000|2024-08-22 14:36:10|||||||||3
1724337380000|2024-08-22 14:36:20|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|2
1724337390000|2024-08-22 14:36:30|||||||||1
1724337400000|2024-08-22 14:36:40|||||||||4
1724337410000|2024-08-22 14:36:50|||||||||3
1724337430000|2024-08-22 14:37:10|||||||||13
1724337440000|2024-08-22 14:37:20|||||||||2
1724337450000|2024-08-22 14:37:30|1814.5|1811.5|1815.3|1812.3|1815.3|1812.3|1814.5|1811.5|15
1724337480000|2024-08-22 14:38:00|1814.8|1811.8|1814.3|1811.3|1814.8|1811.8|1814.3|1811.3|69
1724337490000|2024-08-22 14:38:10|||||||||4
1724337500000|2024-08-22 14:38:20|||||||||11
1724337510000|2024-08-22 14:38:30|||||||||4
1724337540000|2024-08-22 14:39:00|||||||||12
1724337550000|2024-08-22 14:39:10|||||||||4
1724337570000|2024-08-22 14:39:30|1813.8|1810.8|1813.3|1810.3|1813.8|1810.8|1813.3|1810.3|24
1724337580000|2024-08-22 14:39:40|||||||||5
1724337590000|2024-08-22 14:39:50|1813.7|1810.7|1814.3|1811.3|1814.3|1811.3|1813.7|1810.7|30
1724337630000|2024-08-22 14:40:30|||||||||9
1724337660000|2024-08-22 14:41:00|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|27
1724337670000|2024-08-22 14:41:10|1812.3|1809.3|1812.7|1809.7|1812.8|1809.8|1812.3|1809.3|62
1724337690000|2024-08-22 14:41:30|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|0
1724337700000|2024-08-22 14:41:40|||||||||1
1724337710000|2024-08-22 14:41:50|||||||||5
1724337750000|2024-08-22 14:42:30|||||||||4
1724337780000|2024-08-22 14:43:00|||||||||7
1724337790000|2024-08-22 14:43:10|||||||||1
1724337800000|2024-08-22 14:43:20|||||||||1
1724337820000|2024-08-22 14:43:40|||||||||4
1724337840000|2024-08-22 14:44:00|||||||||3
1724337850000|2024-08-22 14:44:10|||||||||4
1724337870000|2024-08-22 14:44:30|||||||||1
1724337880000|2024-08-22 14:44:40|||||||||31
1724337890000|2024-08-22 14:44:50|||||||||3
1724337900000|2024-08-22 14:45:00|||||||||5
1724337910000|2024-08-22 14:45:10|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|3
1724337940000|2024-08-22 14:45:40|||||||||5
1724337950000|2024-08-22 14:45:50|||||||||8
1724337960000|2024-08-22 14:46:00|1812.8|1809.8|1813.3|1810.3|1813.3|1810.3|1812.8|1809.8|12
1724337980000|2024-08-22 14:46:20|||||||||4
1724338000000|2024-08-22 14:46:40|1813|1810|1813.3|1810.3|1813.3|1810.3|1812.7|1809.7|17
1724338010000|2024-08-22 14:46:50|||||||||5
1724338020000|2024-08-22 14:47:00|||||||||4
1724338040000|2024-08-22 14:47:20|||||||||1
1724338050000|2024-08-22 14:47:30|||||||||4
1724338090000|2024-08-22 14:48:10|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|5
1724338100000|2024-08-22 14:48:20|||||||||1
1724338120000|2024-08-22 14:48:40|||||||||6
1724338130000|2024-08-22 14:48:50|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|9
1724338140000|2024-08-22 14:49:00|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|3
1724338160000|2024-08-22 14:49:20|||||||||2
1724338180000|2024-08-22 14:49:40|||||||||1
1724338190000|2024-08-22 14:49:50|1811.7|1808.7|1813.4|1810.4|1813.4|1810.4|1811.7|1808.7|63
1724338200000|2024-08-22 14:50:00|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|6
1724338210000|2024-08-22 14:50:10|1814|1811|1813.4|1810.4|1814|1811|1813.4|1810.4|8
1724338220000|2024-08-22 14:50:20|||||||||1
1724338230000|2024-08-22 14:50:30|||||||||4
1724338240000|2024-08-22 14:50:40|||||||||1
1724338270000|2024-08-22 14:51:10|1813.7|1810.7|1813.4|1810.4|1813.7|1810.7|1813.4|1810.4|21
1724338280000|2024-08-22 14:51:20|||||||||1
1724338290000|2024-08-22 14:51:30|||||||||3
1724338300000|2024-08-22 14:51:40|||||||||4
1724338310000|2024-08-22 14:51:50|||||||||5
1724338320000|2024-08-22 14:52:00|||||||||4
1724338330000|2024-08-22 14:52:10|1813|1810|1812.4|1809.4|1813|1810|1812.4|1809.4|24
1724338340000|2024-08-22 14:52:20|||||||||2
1724338350000|2024-08-22 14:52:30|||||||||2
1724338360000|2024-08-22 14:52:40|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|5
1724338370000|2024-08-22 14:52:50|||||||||4
1724338380000|2024-08-22 14:53:00|||||||||7
1724338400000|2024-08-22 14:53:20|||||||||7
1724338410000|2024-08-22 14:53:30|||||||||6
1724338420000|2024-08-22 14:53:40|||||||||1
1724338440000|2024-08-22 14:54:00|||||||||1
1724338450000|2024-08-22 14:54:10|||||||||5
1724338480000|2024-08-22 14:54:40|||||||||4
1724338490000|2024-08-22 14:54:50|||||||||7
1724338500000|2024-08-22 14:55:00|1812.4|1809.4|1813.4|1810.4|1813.4|1810.4|1812.4|1809.4|49
1724338510000|2024-08-22 14:55:10|||||||||7
1724338520000|2024-08-22 14:55:20|||||||||3
1724338540000|2024-08-22 14:55:40|||||||||3
1724338550000|2024-08-22 14:55:50|||||||||4
1724338580000|2024-08-22 14:56:20|||||||||4
1724338590000|2024-08-22 14:56:30|1813|1810|1813.4|1810.4|1813.4|1810.4|1812.7|1809.7|7
1724338600000|2024-08-22 14:56:40|||||||||8
1724338610000|2024-08-22 14:56:50|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|23
1724338620000|2024-08-22 14:57:00|1813|1810|1812.4|1809.4|1813.4|1810.4|1812.4|1809.4|7
1724338630000|2024-08-22 14:57:10|||||||||3
1724338640000|2024-08-22 14:57:20|||||||||4
1724338680000|2024-08-22 14:58:00|||||||||15
1724338690000|2024-08-22 14:58:10|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|25
1724338720000|2024-08-22 14:58:40|1813|1810|1813|1810|1813|1810|1813|1810|2
1724338740000|2024-08-22 14:59:00|1812.7|1809.7|1812.4|1809.4|1812.9|1809.9|1812.4|1809.4|12
1724338750000|2024-08-22 14:59:10|||||||||1
1724338760000|2024-08-22 14:59:20|1812|1809|1811.4|1808.4|1812|1809|1811.4|1808.4|10
1724338770000|2024-08-22 14:59:30|||||||||10
1724338790000|2024-08-22 14:59:50|||||||||12
1724338800000|2024-08-22 15:00:00|1811.5|1808.5|1814.4|1811.4|1814.4|1811.4|1811.5|1808.5|17
1724338810000|2024-08-22 15:00:10|||||||||2
1724338820000|2024-08-22 15:00:20|||||||||20
1724338830000|2024-08-22 15:00:30|||||||||2
1724338840000|2024-08-22 15:00:40|||||||||3
1724338850000|2024-08-22 15:00:50|||||||||11
1724338890000|2024-08-22 15:01:30|||||||||2
1724338920000|2024-08-22 15:02:00|||||||||4
1724338930000|2024-08-22 15:02:10|||||||||22
1724338940000|2024-08-22 15:02:20|||||||||1
1724338950000|2024-08-22 15:02:30|||||||||1
1724338970000|2024-08-22 15:02:50|||||||||4
1724338990000|2024-08-22 15:03:10|||||||||3
1724339020000|2024-08-22 15:03:40|||||||||14
1724339050000|2024-08-22 15:04:10|||||||||5
1724339070000|2024-08-22 15:04:30|||||||||1
1724339080000|2024-08-22 15:04:40|1814.2|1811.2|1813.7|1810.7|1814.4|1811.4|1813.7|1810.7|58
1724339090000|2024-08-22 15:04:50|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|3
1724339100000|2024-08-22 15:05:00|||||||||1
1724339110000|2024-08-22 15:05:10|||||||||3
1724339120000|2024-08-22 15:05:20|||||||||1
1724339130000|2024-08-22 15:05:30|||||||||1
1724339140000|2024-08-22 15:05:40|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|44
1724339160000|2024-08-22 15:06:00|||||||||1
1724339170000|2024-08-22 15:06:10|||||||||4
1724339180000|2024-08-22 15:06:20|||||||||2
1724339190000|2024-08-22 15:06:30|||||||||11
1724339200000|2024-08-22 15:06:40|||||||||1
1724339210000|2024-08-22 15:06:50|||||||||2
1724339220000|2024-08-22 15:07:00|||||||||4
1724339230000|2024-08-22 15:07:10|||||||||3
1724339240000|2024-08-22 15:07:20|||||||||3
1724339250000|2024-08-22 15:07:30|1814.9|1811.9|1814.4|1811.4|1815.4|1812.4|1814.4|1811.4|23
1724339260000|2024-08-22 15:07:40|||||||||2
1724339270000|2024-08-22 15:07:50|||||||||2
1724339290000|2024-08-22 15:08:10|||||||||3
1724339300000|2024-08-22 15:08:20|||||||||2
1724339310000|2024-08-22 15:08:30|||||||||1
1724339320000|2024-08-22 15:08:40|||||||||3
1724339330000|2024-08-22 15:08:50|||||||||3
1724339340000|2024-08-22 15:09:00|||||||||4
1724339350000|2024-08-22 15:09:10|||||||||10
1724339360000|2024-08-22 15:09:20|||||||||14
1724339370000|2024-08-22 15:09:30|||||||||4
1724339380000|2024-08-22 15:09:40|||||||||1
1724339390000|2024-08-22 15:09:50|||||||||1
1724339400000|2024-08-22 15:10:00|||||||||2
1724339410000|2024-08-22 15:10:10|||||||||3
1724339420000|2024-08-22 15:10:20|1814.7|1811.7|1816.4|1813.4|1817.4|1814.4|1814.7|1811.7|32
1724339430000|2024-08-22 15:10:30|1816.7|1813.7|1817.4|1814.4|1817.4|1814.4|1816.7|1813.7|14
1724339440000|2024-08-22 15:10:40|||||||||7
1724339450000|2024-08-22 15:10:50|||||||||2
1724339460000|2024-08-22 15:11:00|1816.7|1813.7|1816.4|1813.4|1816.7|1813.7|1816.4|1813.4|27
1724339470000|2024-08-22 15:11:10|1816.9|1813.9|1817.4|1814.4|1817.4|1814.4|1816.9|1813.9|5
1724339480000|2024-08-22 15:11:20|||||||||2
1724339490000|2024-08-22 15:11:30|1816.7|1813.7|1816.4|1813.4|1816.7|1813.7|1816.4|1813.4|19
1724339500000|2024-08-22 15:11:40|||||||||9
1724339510000|2024-08-22 15:11:50|||||||||1
1724339530000|2024-08-22 15:12:10|||||||||18
1724339540000|2024-08-22 15:12:20|||||||||1
1724339550000|2024-08-22 15:12:30|||||||||2
1724339570000|2024-08-22 15:12:50|||||||||23
1724339580000|2024-08-22 15:13:00|||||||||1
1724339590000|2024-08-22 15:13:10|||||||||14
1724339600000|2024-08-22 15:13:20|||||||||1
1724339610000|2024-08-22 15:13:30|||||||||5
1724339620000|2024-08-22 15:13:40|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|19
1724339630000|2024-08-22 15:13:50|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|17
1724339640000|2024-08-22 15:14:00|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1
1724339650000|2024-08-22 15:14:10|||||||||1
1724339660000|2024-08-22 15:14:20|||||||||1
1724339670000|2024-08-22 15:14:30|||||||||1
1724339680000|2024-08-22 15:14:40|||||||||2
1724339690000|2024-08-22 15:14:50|||||||||5
1724339700000|2024-08-22 15:15:00|||||||||13
1724339710000|2024-08-22 15:15:10|||||||||2
1724339720000|2024-08-22 15:15:20|||||||||5
1724339730000|2024-08-22 15:15:30|||||||||1
1724339740000|2024-08-22 15:15:40|||||||||11
1724339750000|2024-08-22 15:15:50|||||||||4
1724339760000|2024-08-22 15:16:00|||||||||1
1724339770000|2024-08-22 15:16:10|||||||||3
1724339780000|2024-08-22 15:16:20|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|5
1724339790000|2024-08-22 15:16:30|||||||||5
1724339800000|2024-08-22 15:16:40|||||||||9
1724339810000|2024-08-22 15:16:50|||||||||7
1724339820000|2024-08-22 15:17:00|||||||||9
1724339830000|2024-08-22 15:17:10|||||||||3
1724339840000|2024-08-22 15:17:20|||||||||4
1724339860000|2024-08-22 15:17:40|||||||||3
1724339870000|2024-08-22 15:17:50|||||||||13
1724339880000|2024-08-22 15:18:00|||||||||3
1724339890000|2024-08-22 15:18:10|||||||||9
1724339900000|2024-08-22 15:18:20|||||||||2
1724339910000|2024-08-22 15:18:30|||||||||9
1724339920000|2024-08-22 15:18:40|||||||||3
1724339930000|2024-08-22 15:18:50|||||||||1
1724339940000|2024-08-22 15:19:00|||||||||2
1724339950000|2024-08-22 15:19:10|||||||||2
1724339960000|2024-08-22 15:19:20|||||||||3
1724339970000|2024-08-22 15:19:30|||||||||5
1724339980000|2024-08-22 15:19:40|||||||||5
1724339990000|2024-08-22 15:19:50|1818|1815|1818.4|1815.4|1818.4|1815.4|1818|1815|11
1724340000000|2024-08-22 15:20:00|||||||||15
1724340010000|2024-08-22 15:20:10|||||||||3
1724340020000|2024-08-22 15:20:20|||||||||4
1724340030000|2024-08-22 15:20:30|||||||||8
1724340040000|2024-08-22 15:20:40|||||||||14
1724340050000|2024-08-22 15:20:50|1818.7|1815.7|1819.4|1816.4|1819.4|1816.4|1818.7|1815.7|23
1724340060000|2024-08-22 15:21:00|||||||||1
1724340080000|2024-08-22 15:21:20|||||||||3
1724340090000|2024-08-22 15:21:30|||||||||1
1724340100000|2024-08-22 15:21:40|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|67
1724340110000|2024-08-22 15:21:50|||||||||4
1724340120000|2024-08-22 15:22:00|||||||||5
1724340130000|2024-08-22 15:22:10|||||||||5
1724340140000|2024-08-22 15:22:20|||||||||1
1724340150000|2024-08-22 15:22:30|||||||||4
1724340160000|2024-08-22 15:22:40|||||||||3
1724340170000|2024-08-22 15:22:50|||||||||5
1724340180000|2024-08-22 15:23:00|||||||||3
1724340190000|2024-08-22 15:23:10|||||||||6
1724340200000|2024-08-22 15:23:20|||||||||3
1724340210000|2024-08-22 15:23:30|||||||||15
1724340220000|2024-08-22 15:23:40|||||||||45
1724340230000|2024-08-22 15:23:50|1819|1816|1818.4|1815.4|1819.4|1816.4|1818.4|1815.4|22
1724340240000|2024-08-22 15:24:00|||||||||2
1724340250000|2024-08-22 15:24:10|||||||||2
1724340260000|2024-08-22 15:24:20|||||||||5
1724340270000|2024-08-22 15:24:30|||||||||5
1724340280000|2024-08-22 15:24:40|||||||||2
1724340290000|2024-08-22 15:24:50|||||||||5
1724340300000|2024-08-22 15:25:00|||||||||3
1724340310000|2024-08-22 15:25:10|||||||||5
1724340320000|2024-08-22 15:25:20|||||||||2
1724340330000|2024-08-22 15:25:30|1818.7|1815.7|1818.4|1815.4|1819.4|1816.4|1818.4|1815.4|16
1724340340000|2024-08-22 15:25:40|||||||||9
1724340350000|2024-08-22 15:25:50|||||||||2
1724340360000|2024-08-22 15:26:00|||||||||3
1724340370000|2024-08-22 15:26:10|||||||||2
1724340380000|2024-08-22 15:26:20|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1818.4|1815.4|40
1724340390000|2024-08-22 15:26:30|1818.4|1815.4|1818.4|1815.4|1818.7|1815.7|1818.4|1815.4|10
1724340400000|2024-08-22 15:26:40|||||||||8
1724340410000|2024-08-22 15:26:50|||||||||4
1724340420000|2024-08-22 15:27:00|1816.4|1813.4|1817.2|1814.2|1817.2|1814.2|1816.4|1813.4|35
1724340430000|2024-08-22 15:27:10|1816.7|1813.7|1816.4|1813.4|1816.7|1813.7|1816.4|1813.4|5
1724340440000|2024-08-22 15:27:20|||||||||2
1724340450000|2024-08-22 15:27:30|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|5
1724340460000|2024-08-22 15:27:40|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1
1724340470000|2024-08-22 15:27:50|||||||||2
1724340480000|2024-08-22 15:28:00|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|24
1724340490000|2024-08-22 15:28:10|1815.2|1812.2|1814.7|1811.7|1815.2|1812.2|1814.7|1811.7|10
1724340500000|2024-08-22 15:28:20|||||||||1
1724340510000|2024-08-22 15:28:30|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|2
1724340520000|2024-08-22 15:28:40|||||||||3
1724340530000|2024-08-22 15:28:50|||||||||1
1724340540000|2024-08-22 15:29:00|1814.7|1811.7|1814.4|1811.4|1814.7|1811.7|1814.4|1811.4|6
1724340550000|2024-08-22 15:29:10|||||||||2
1724340560000|2024-08-22 15:29:20|||||||||4
1724340570000|2024-08-22 15:29:30|||||||||1
1724340580000|2024-08-22 15:29:40|||||||||1
1724340590000|2024-08-22 15:29:50|||||||||2
1724340600000|2024-08-22 15:30:00|1814|1811|1813|1810|1814|1811|1813|1810|36
1724340610000|2024-08-22 15:30:10|||||||||1
1724340620000|2024-08-22 15:30:20|||||||||5
1724340630000|2024-08-22 15:30:30|||||||||3
1724340640000|2024-08-22 15:30:40|||||||||5
1724340650000|2024-08-22 15:30:50|||||||||2
1724340660000|2024-08-22 15:31:00|||||||||1
1724340670000|2024-08-22 15:31:10|||||||||1
1724340680000|2024-08-22 15:31:20|||||||||7
1724340690000|2024-08-22 15:31:30|||||||||3
1724340700000|2024-08-22 15:31:40|||||||||3
1724340710000|2024-08-22 15:31:50|||||||||1
1724340720000|2024-08-22 15:32:00|||||||||3
1724340730000|2024-08-22 15:32:10|||||||||1
1724340740000|2024-08-22 15:32:20|||||||||2
1724340760000|2024-08-22 15:32:40|||||||||5
1724340770000|2024-08-22 15:32:50|||||||||2
1724340790000|2024-08-22 15:33:10|||||||||69
1724340800000|2024-08-22 15:33:20|||||||||6
1724340810000|2024-08-22 15:33:30|||||||||1
1724340820000|2024-08-22 15:33:40|1812.3|1809.3|1812|1809|1812.3|1809.3|1812|1809|27
1724340830000|2024-08-22 15:33:50|1811|1808|1811|1808|1811|1808|1811|1808|6
1724340840000|2024-08-22 15:34:00|||||||||5
1724340850000|2024-08-22 15:34:10|||||||||1
1724340860000|2024-08-22 15:34:20|||||||||4
1724340880000|2024-08-22 15:34:40|1811.3|1808.3|1812|1809|1812|1809|1811.3|1808.3|24
1724340890000|2024-08-22 15:34:50|1811.8|1808.8|1811.5|1808.5|1812|1809|1811|1808|15
1724340900000|2024-08-22 15:35:00|1811.3|1808.3|1811|1808|1811.3|1808.3|1811|1808|1
1724340910000|2024-08-22 15:35:10|||||||||3
1724340920000|2024-08-22 15:35:20|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|3
1724340930000|2024-08-22 15:35:30|||||||||3
1724340940000|2024-08-22 15:35:40|||||||||3
1724340950000|2024-08-22 15:35:50|||||||||2
1724340960000|2024-08-22 15:36:00|1811.7|1808.7|1812|1809|1812|1809|1811.7|1808.7|19
1724340970000|2024-08-22 15:36:10|||||||||1
1724340980000|2024-08-22 15:36:20|1811.4|1808.4|1811|1808|1811.4|1808.4|1811|1808|3
1724340990000|2024-08-22 15:36:30|||||||||2
1724341000000|2024-08-22 15:36:40|||||||||20
1724341020000|2024-08-22 15:37:00|||||||||8
1724341030000|2024-08-22 15:37:10|1810.7|1807.7|1810.3|1807.3|1811|1808|1810.3|1807.3|4
1724341040000|2024-08-22 15:37:20|1810.7|1807.7|1811|1808|1811|1808|1810.7|1807.7|9
1724341050000|2024-08-22 15:37:30|1810.3|1807.3|1809.5|1806.5|1810.3|1807.3|1809.3|1806.3|11
1724341060000|2024-08-22 15:37:40|1809.3|1806.3|1809|1806|1809.3|1806.3|1809|1806|14
1724341070000|2024-08-22 15:37:50|1809.2|1806.2|1809.3|1806.3|1809.5|1806.5|1809.2|1806.2|8
1724341090000|2024-08-22 15:38:10|||||||||4
1724341100000|2024-08-22 15:38:20|||||||||1
1724341110000|2024-08-22 15:38:30|1809|1806|1809|1806|1809|1806|1809|1806|53
1724341120000|2024-08-22 15:38:40|||||||||22
1724341130000|2024-08-22 15:38:50|||||||||7
1724341140000|2024-08-22 15:39:00|||||||||60
1724341150000|2024-08-22 15:39:10|||||||||2
1724341160000|2024-08-22 15:39:20|||||||||1
1724341170000|2024-08-22 15:39:30|1808.5|1805.5|1808.3|1805.3|1808.5|1805.5|1808.3|1805.3|32
1724341180000|2024-08-22 15:39:40|||||||||3
1724341190000|2024-08-22 15:39:50|1808|1805|1808.3|1805.3|1808.3|1805.3|1808|1805|81
1724341200000|2024-08-22 15:40:00|1808.8|1805.8|1809|1806|1809|1806|1808.8|1805.8|2
1724341210000|2024-08-22 15:40:10|1808.8|1805.8|1809|1806|1809|1806|1808.6|1805.6|12
1724341220000|2024-08-22 15:40:20|||||||||1
1724341230000|2024-08-22 15:40:30|||||||||2
1724341240000|2024-08-22 15:40:40|1809.3|1806.3|1809|1806|1809.3|1806.3|1809|1806|21
1724341250000|2024-08-22 15:40:50|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1
1724341270000|2024-08-22 15:41:10|1808.6|1805.6|1809|1806|1809|1806|1808.6|1805.6|26
1724341290000|2024-08-22 15:41:30|||||||||3
1724341300000|2024-08-22 15:41:40|||||||||3
1724341310000|2024-08-22 15:41:50|||||||||1
1724341320000|2024-08-22 15:42:00|||||||||1
1724341330000|2024-08-22 15:42:10|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|3
1724341340000|2024-08-22 15:42:20|1808|1805|1808|1805|1808|1805|1808|1805|3
1724341350000|2024-08-22 15:42:30|||||||||2
1724341360000|2024-08-22 15:42:40|||||||||1
1724341370000|2024-08-22 15:42:50|||||||||2
1724341380000|2024-08-22 15:43:00|||||||||2
1724341390000|2024-08-22 15:43:10|||||||||2
1724341400000|2024-08-22 15:43:20|||||||||4
1724341410000|2024-08-22 15:43:30|||||||||1
1724341430000|2024-08-22 15:43:50|||||||||7
1724341440000|2024-08-22 15:44:00|||||||||1
1724341450000|2024-08-22 15:44:10|||||||||1
1724341460000|2024-08-22 15:44:20|||||||||14
1724341470000|2024-08-22 15:44:30|||||||||17
1724341480000|2024-08-22 15:44:40|||||||||11
1724341490000|2024-08-22 15:44:50|1807.2|1804.2|1807|1804|1807.5|1804.5|1807|1804|3
1724341500000|2024-08-22 15:45:00|||||||||4
1724341510000|2024-08-22 15:45:10|||||||||3
1724341520000|2024-08-22 15:45:20|||||||||2
1724341530000|2024-08-22 15:45:30|1807.2|1804.2|1807.5|1804.5|1807.5|1804.5|1807.2|1804.2|29
1724341540000|2024-08-22 15:45:40|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1
1724341550000|2024-08-22 15:45:50|||||||||2
1724341560000|2024-08-22 15:46:00|1807|1804|1806|1803|1807|1804|1806|1803|9
1724341570000|2024-08-22 15:46:10|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|122
1724341580000|2024-08-22 15:46:20|1805.7|1802.7|1806|1803|1806|1803|1805.7|1802.7|23
1724341590000|2024-08-22 15:46:30|||||||||5
1724341600000|2024-08-22 15:46:40|||||||||4
1724341610000|2024-08-22 15:46:50|||||||||6
1724341620000|2024-08-22 15:47:00|||||||||3
1724341630000|2024-08-22 15:47:10|1807|1804|1807|1804|1807|1804|1807|1804|12
1724341640000|2024-08-22 15:47:20|1806.3|1803.3|1806|1803|1806.3|1803.3|1806|1803|5
1724341650000|2024-08-22 15:47:30|||||||||3
1724341660000|2024-08-22 15:47:40|1806.3|1803.3|1807|1804|1807|1804|1806.3|1803.3|48
1724341670000|2024-08-22 15:47:50|||||||||2
1724341680000|2024-08-22 15:48:00|||||||||3
1724341690000|2024-08-22 15:48:10|||||||||2
1724341700000|2024-08-22 15:48:20|||||||||1
1724341710000|2024-08-22 15:48:30|1806|1803|1806|1803|1806|1803|1806|1803|5
1724341720000|2024-08-22 15:48:40|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|4
1724341730000|2024-08-22 15:48:50|1806|1803|1806|1803|1806|1803|1806|1803|1
1724341740000|2024-08-22 15:49:00|1806.3|1803.3|1807|1804|1807|1804|1806.3|1803.3|17
1724341750000|2024-08-22 15:49:10|1806.6|1803.6|1806.3|1803.3|1806.6|1803.6|1806.3|1803.3|7
1724341760000|2024-08-22 15:49:20|||||||||2
1724341770000|2024-08-22 15:49:30|||||||||16
1724341780000|2024-08-22 15:49:40|1806|1803|1806|1803|1806|1803|1806|1803|5
1724341790000|2024-08-22 15:49:50|||||||||4
1724341800000|2024-08-22 15:50:00|||||||||1
1724341810000|2024-08-22 15:50:10|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1
1724341830000|2024-08-22 15:50:30|1806|1803|1806|1803|1806|1803|1806|1803|1
1724341850000|2024-08-22 15:50:50|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|70
1724341860000|2024-08-22 15:51:00|1805|1802|1806|1803|1806|1803|1805|1802|37
1724341870000|2024-08-22 15:51:10|||||||||4
1724341880000|2024-08-22 15:51:20|||||||||2
1724341890000|2024-08-22 15:51:30|||||||||1
1724341900000|2024-08-22 15:51:40|||||||||1
1724341910000|2024-08-22 15:51:50|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|17
1724341920000|2024-08-22 15:52:00|||||||||1
1724341930000|2024-08-22 15:52:10|||||||||5
1724341940000|2024-08-22 15:52:20|1805|1802|1805|1802|1805|1802|1805|1802|3
1724341950000|2024-08-22 15:52:30|||||||||2
1724341960000|2024-08-22 15:52:40|1805.3|1802.3|1805|1802|1805.3|1802.3|1805|1802|15
1724341970000|2024-08-22 15:52:50|||||||||2
1724341980000|2024-08-22 15:53:00|||||||||2
1724341990000|2024-08-22 15:53:10|1805.5|1802.5|1806|1803|1806|1803|1805.5|1802.5|18
1724342000000|2024-08-22 15:53:20|1807|1804|1807|1804|1807|1804|1807|1804|14
1724342010000|2024-08-22 15:53:30|||||||||2
1724342020000|2024-08-22 15:53:40|1808|1805|1808|1805|1808|1805|1808|1805|11
1724342030000|2024-08-22 15:53:50|||||||||7
1724342040000|2024-08-22 15:54:00|1807|1804|1807|1804|1807|1804|1807|1804|14
1724342050000|2024-08-22 15:54:10|||||||||5
1724342060000|2024-08-22 15:54:20|1806.3|1803.3|1807|1804|1807|1804|1806.3|1803.3|12
1724342070000|2024-08-22 15:54:30|||||||||4
1724342080000|2024-08-22 15:54:40|1806.7|1803.7|1808|1805|1808|1805|1806.5|1803.5|54
1724342090000|2024-08-22 15:54:50|1807.6|1804.6|1807.3|1804.3|1807.6|1804.6|1807.3|1804.3|14
1724342100000|2024-08-22 15:55:00|||||||||2
1724342110000|2024-08-22 15:55:10|||||||||2
1724342120000|2024-08-22 15:55:20|1807|1804|1807|1804|1807|1804|1807|1804|5
1724342130000|2024-08-22 15:55:30|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|3
1724342140000|2024-08-22 15:55:40|||||||||1
1724342150000|2024-08-22 15:55:50|||||||||1
1724342160000|2024-08-22 15:56:00|1807|1804|1807|1804|1807|1804|1807|1804|4
1724342170000|2024-08-22 15:56:10|||||||||6
1724342180000|2024-08-22 15:56:20|||||||||2
1724342190000|2024-08-22 15:56:30|1806.8|1803.8|1807|1804|1807|1804|1806.8|1803.8|8
1724342200000|2024-08-22 15:56:40|1806.6|1803.6|1806.5|1803.5|1806.6|1803.6|1806.3|1803.3|3
1724342210000|2024-08-22 15:56:50|1806.8|1803.8|1806.8|1803.8|1807|1804|1806.8|1803.8|8
1724342220000|2024-08-22 15:57:00|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|2
1724342230000|2024-08-22 15:57:10|||||||||3
1724342240000|2024-08-22 15:57:20|||||||||2
1724342250000|2024-08-22 15:57:30|1806|1803|1806|1803|1806|1803|1806|1803|6
1724342260000|2024-08-22 15:57:40|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|8
1724342280000|2024-08-22 15:58:00|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|57
1724342290000|2024-08-22 15:58:10|||||||||3
1724342300000|2024-08-22 15:58:20|||||||||2
1724342310000|2024-08-22 15:58:30|||||||||3
1724342340000|2024-08-22 15:59:00|1805|1802|1805|1802|1805|1802|1805|1802|3
1724342350000|2024-08-22 15:59:10|||||||||1
1724342360000|2024-08-22 15:59:20|||||||||5
1724342370000|2024-08-22 15:59:30|||||||||3
1724342380000|2024-08-22 15:59:40|||||||||1
1724342410000|2024-08-22 16:00:10|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|2
1724342420000|2024-08-22 16:00:20|1805.6|1802.6|1806|1803|1806|1803|1805.6|1802.6|22
1724342430000|2024-08-22 16:00:30|||||||||1
1724342440000|2024-08-22 16:00:40|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1
1724342450000|2024-08-22 16:00:50|1806.6|1803.6|1806.8|1803.8|1806.8|1803.8|1806.6|1803.6|4
1724342460000|2024-08-22 16:01:00|1807|1804|1806.8|1803.8|1807|1804|1806.5|1803.5|7
1724342480000|2024-08-22 16:01:20|||||||||2
1724342490000|2024-08-22 16:01:30|||||||||6
1724342500000|2024-08-22 16:01:40|1807|1804|1807|1804|1807|1804|1807|1804|1
1724342510000|2024-08-22 16:01:50|||||||||10
1724342530000|2024-08-22 16:02:10|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|5
1724342540000|2024-08-22 16:02:20|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1
1724342550000|2024-08-22 16:02:30|||||||||3
1724342560000|2024-08-22 16:02:40|||||||||1
1724342580000|2024-08-22 16:03:00|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|5
1724342590000|2024-08-22 16:03:10|||||||||10
1724342600000|2024-08-22 16:03:20|||||||||1
1724342610000|2024-08-22 16:03:30|||||||||3
1724342620000|2024-08-22 16:03:40|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|3
1724342630000|2024-08-22 16:03:50|||||||||5
1724342640000|2024-08-22 16:04:00|||||||||1
1724342660000|2024-08-22 16:04:20|||||||||1
1724342680000|2024-08-22 16:04:40|||||||||2
1724342690000|2024-08-22 16:04:50|1806.6|1803.6|1806.3|1803.3|1806.6|1803.6|1806.3|1803.3|5
1724342700000|2024-08-22 16:05:00|1806|1803|1806|1803|1806|1803|1806|1803|3
1724342710000|2024-08-22 16:05:10|||||||||1
1724342730000|2024-08-22 16:05:30|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|0
1724342740000|2024-08-22 16:05:40|||||||||3
1724342750000|2024-08-22 16:05:50|||||||||5
1724342760000|2024-08-22 16:06:00|||||||||6
1724342770000|2024-08-22 16:06:10|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.3|1803.3|42
1724342780000|2024-08-22 16:06:20|||||||||5
1724342790000|2024-08-22 16:06:30|||||||||1
1724342800000|2024-08-22 16:06:40|||||||||3
1724342810000|2024-08-22 16:06:50|||||||||2
1724342820000|2024-08-22 16:07:00|1807.2|1804.2|1808.6|1805.6|1808.6|1805.6|1807.2|1804.2|56
1724342830000|2024-08-22 16:07:10|||||||||3
1724342850000|2024-08-22 16:07:30|1808|1805|1808|1805|1808|1805|1808|1805|8
1724342860000|2024-08-22 16:07:40|||||||||5
1724342870000|2024-08-22 16:07:50|||||||||1
1724342880000|2024-08-22 16:08:00|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|28
1724342890000|2024-08-22 16:08:10|||||||||8
1724342900000|2024-08-22 16:08:20|1808|1805|1808|1805|1808|1805|1808|1805|4
1724342920000|2024-08-22 16:08:40|||||||||1
1724342930000|2024-08-22 16:08:50|||||||||13
1724342940000|2024-08-22 16:09:00|||||||||2
1724342950000|2024-08-22 16:09:10|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|3
1724342960000|2024-08-22 16:09:20|1808|1805|1808|1805|1808|1805|1808|1805|3
1724342970000|2024-08-22 16:09:30|1808.3|1805.3|1808.8|1805.8|1809|1806|1808.3|1805.3|35
1724342980000|2024-08-22 16:09:40|1809|1806|1808.6|1805.6|1809|1806|1808.6|1805.6|8
1724343000000|2024-08-22 16:10:00|1808|1805|1808|1805|1808|1805|1808|1805|2
1724343010000|2024-08-22 16:10:10|1809|1806|1810|1807|1810|1807|1808.8|1805.8|59
1724343020000|2024-08-22 16:10:20|||||||||8
1724343030000|2024-08-22 16:10:30|1811|1808|1810|1807|1811|1808|1810|1807|33
1724343040000|2024-08-22 16:10:40|||||||||2
1724343050000|2024-08-22 16:10:50|||||||||2
1724343060000|2024-08-22 16:11:00|||||||||3
1724343070000|2024-08-22 16:11:10|||||||||10
1724343080000|2024-08-22 16:11:20|||||||||3
1724343090000|2024-08-22 16:11:30|||||||||2
1724343100000|2024-08-22 16:11:40|||||||||6
1724343110000|2024-08-22 16:11:50|||||||||2
1724343120000|2024-08-22 16:12:00|||||||||3
1724343130000|2024-08-22 16:12:10|||||||||4
1724343140000|2024-08-22 16:12:20|||||||||2
1724343150000|2024-08-22 16:12:30|||||||||3
1724343170000|2024-08-22 16:12:50|1811|1808|1811|1808|1811|1808|1811|1808|5
1724343180000|2024-08-22 16:13:00|||||||||4
1724343190000|2024-08-22 16:13:10|1810.5|1807.5|1810.3|1807.3|1810.5|1807.5|1810.3|1807.3|11
1724343200000|2024-08-22 16:13:20|1810|1807|1810|1807|1810|1807|1810|1807|2
1724343210000|2024-08-22 16:13:30|1809|1806|1809|1806|1809|1806|1809|1806|36
1724343220000|2024-08-22 16:13:40|1809.4|1806.4|1810|1807|1810|1807|1809.4|1806.4|40
1724343230000|2024-08-22 16:13:50|||||||||3
1724343250000|2024-08-22 16:14:10|||||||||1
1724343260000|2024-08-22 16:14:20|||||||||4
1724343270000|2024-08-22 16:14:30|||||||||1
1724343280000|2024-08-22 16:14:40|||||||||6
1724343290000|2024-08-22 16:14:50|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|4
1724343300000|2024-08-22 16:15:00|||||||||1
1724343310000|2024-08-22 16:15:10|1810|1807|1810|1807|1810|1807|1810|1807|2
1724343320000|2024-08-22 16:15:20|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|4
1724343330000|2024-08-22 16:15:30|||||||||3
1724343340000|2024-08-22 16:15:40|1810|1807|1810|1807|1810|1807|1810|1807|1
1724343350000|2024-08-22 16:15:50|1809.6|1806.6|1809|1806|1809.6|1806.6|1809|1806|41
1724343360000|2024-08-22 16:16:00|||||||||2
1724343370000|2024-08-22 16:16:10|1809.4|1806.4|1810|1807|1810|1807|1809.4|1806.4|48
1724343380000|2024-08-22 16:16:20|||||||||2
1724343390000|2024-08-22 16:16:30|||||||||1
1724343400000|2024-08-22 16:16:40|||||||||4
1724343410000|2024-08-22 16:16:50|||||||||1
1724343420000|2024-08-22 16:17:00|1810.3|1807.3|1810.5|1807.5|1810.5|1807.5|1810.3|1807.3|2
1724343430000|2024-08-22 16:17:10|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|0
1724343440000|2024-08-22 16:17:20|1810|1807|1810|1807|1810|1807|1810|1807|16
1724343450000|2024-08-22 16:17:30|||||||||1
1724343460000|2024-08-22 16:17:40|||||||||1
1724343470000|2024-08-22 16:17:50|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|3
1724343480000|2024-08-22 16:18:00|1810|1807|1810|1807|1810|1807|1810|1807|5
1724343490000|2024-08-22 16:18:10|||||||||2
1724343500000|2024-08-22 16:18:20|||||||||20
1724343520000|2024-08-22 16:18:40|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|5
1724343530000|2024-08-22 16:18:50|1809.6|1806.6|1809.3|1806.3|1809.6|1806.6|1809.3|1806.3|6
1724343550000|2024-08-22 16:19:10|||||||||1
1724343560000|2024-08-22 16:19:20|||||||||4
1724343570000|2024-08-22 16:19:30|||||||||2
1724343580000|2024-08-22 16:19:40|||||||||1
1724343590000|2024-08-22 16:19:50|1810|1807|1810.7|1807.7|1810.7|1807.7|1810|1807|11
1724343600000|2024-08-22 16:20:00|1811|1808|1810.3|1807.3|1811|1808|1810.3|1807.3|18
1724343610000|2024-08-22 16:20:10|||||||||2
1724343620000|2024-08-22 16:20:20|1810|1807|1810|1807|1810|1807|1810|1807|2
1724343630000|2024-08-22 16:20:30|||||||||1
1724343650000|2024-08-22 16:20:50|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|4
1724343660000|2024-08-22 16:21:00|1810|1807|1810|1807|1810|1807|1810|1807|4
1724343670000|2024-08-22 16:21:10|||||||||3
1724343680000|2024-08-22 16:21:20|||||||||1
1724343690000|2024-08-22 16:21:30|||||||||2
1724343720000|2024-08-22 16:22:00|||||||||1
1724343730000|2024-08-22 16:22:10|||||||||4
1724343750000|2024-08-22 16:22:30|||||||||5
1724343770000|2024-08-22 16:22:50|||||||||12
1724343780000|2024-08-22 16:23:00|||||||||2
1724343790000|2024-08-22 16:23:10|||||||||1
1724343800000|2024-08-22 16:23:20|||||||||1
1724343810000|2024-08-22 16:23:30|||||||||3
1724343820000|2024-08-22 16:23:40|||||||||1
1724343830000|2024-08-22 16:23:50|||||||||1
1724343850000|2024-08-22 16:24:10|||||||||5
1724343880000|2024-08-22 16:24:40|||||||||1
1724343890000|2024-08-22 16:24:50|1809.8|1806.8|1809.3|1806.3|1809.8|1806.8|1809.3|1806.3|10
1724343900000|2024-08-22 16:25:00|1809|1806|1808.3|1805.3|1809|1806|1808.3|1805.3|22
1724343910000|2024-08-22 16:25:10|||||||||5
1724343920000|2024-08-22 16:25:20|||||||||2
1724343930000|2024-08-22 16:25:30|1808|1805|1807.3|1804.3|1808|1805|1807.3|1804.3|3
1724343940000|2024-08-22 16:25:40|||||||||13
1724343950000|2024-08-22 16:25:50|||||||||1
1724343960000|2024-08-22 16:26:00|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|11
1724343970000|2024-08-22 16:26:10|||||||||7
1724343980000|2024-08-22 16:26:20|||||||||4
1724343990000|2024-08-22 16:26:30|||||||||1
1724344000000|2024-08-22 16:26:40|||||||||8
1724344010000|2024-08-22 16:26:50|||||||||5
1724344020000|2024-08-22 16:27:00|||||||||3
1724344040000|2024-08-22 16:27:20|||||||||2
1724344050000|2024-08-22 16:27:30|||||||||5
1724344060000|2024-08-22 16:27:40|1806.3|1803.3|1806.6|1803.6|1806.6|1803.6|1806.3|1803.3|1
1724344070000|2024-08-22 16:27:50|||||||||5
1724344080000|2024-08-22 16:28:00|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|3
1724344090000|2024-08-22 16:28:10|||||||||1
1724344100000|2024-08-22 16:28:20|1807|1804|1806.6|1803.6|1807|1804|1806.6|1803.6|28
1724344110000|2024-08-22 16:28:30|||||||||27
1724344120000|2024-08-22 16:28:40|1806.8|1803.8|1807|1804|1807|1804|1806.8|1803.8|8
1724344130000|2024-08-22 16:28:50|||||||||3
1724344140000|2024-08-22 16:29:00|1807.3|1804.3|1807|1804|1807.3|1804.3|1807|1804|7
1724344150000|2024-08-22 16:29:10|1806.8|1803.8|1807|1804|1807|1804|1806.8|1803.8|10
1724344160000|2024-08-22 16:29:20|||||||||6
1724344170000|2024-08-22 16:29:30|||||||||2
1724344190000|2024-08-22 16:29:50|||||||||4
1724344200000|2024-08-22 16:30:00|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|17
1724344210000|2024-08-22 16:30:10|||||||||1
1724344220000|2024-08-22 16:30:20|||||||||5
1724344230000|2024-08-22 16:30:30|1808|1805|1808.8|1805.8|1808.8|1805.8|1808|1805|45
1724344240000|2024-08-22 16:30:40|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1
1724344250000|2024-08-22 16:30:50|||||||||8
1724344260000|2024-08-22 16:31:00|||||||||2
1724344270000|2024-08-22 16:31:10|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|15
1724344280000|2024-08-22 16:31:20|1808.6|1805.6|1808.8|1805.8|1809|1806|1808.6|1805.6|26
1724344290000|2024-08-22 16:31:30|||||||||2
1724344300000|2024-08-22 16:31:40|||||||||2
1724344310000|2024-08-22 16:31:50|||||||||1
1724344320000|2024-08-22 16:32:00|1808.6|1805.6|1808.6|1805.6|1808.8|1805.8|1808.6|1805.6|10
1724344330000|2024-08-22 16:32:10|||||||||3
1724344350000|2024-08-22 16:32:30|||||||||8
1724344370000|2024-08-22 16:32:50|||||||||1
1724344380000|2024-08-22 16:33:00|||||||||2
1724344390000|2024-08-22 16:33:10|1809|1806|1808.8|1805.8|1809|1806|1808.6|1805.6|16
1724344400000|2024-08-22 16:33:20|||||||||3
1724344410000|2024-08-22 16:33:30|||||||||1
1724344420000|2024-08-22 16:33:40|||||||||2
1724344440000|2024-08-22 16:34:00|||||||||1
1724344450000|2024-08-22 16:34:10|||||||||24
1724344460000|2024-08-22 16:34:20|||||||||2
1724344470000|2024-08-22 16:34:30|1809|1806|1809|1806|1809|1806|1809|1806|3
1724344480000|2024-08-22 16:34:40|||||||||1
1724344490000|2024-08-22 16:34:50|||||||||3
1724344500000|2024-08-22 16:35:00|||||||||4
1724344520000|2024-08-22 16:35:20|||||||||2
1724344530000|2024-08-22 16:35:30|||||||||9
1724344540000|2024-08-22 16:35:40|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|2
1724344550000|2024-08-22 16:35:50|||||||||5
1724344560000|2024-08-22 16:36:00|||||||||3
1724344570000|2024-08-22 16:36:10|||||||||1
1724344580000|2024-08-22 16:36:20|1809|1806|1809|1806|1809|1806|1809|1806|10
1724344600000|2024-08-22 16:36:40|1809.6|1806.6|1809.3|1806.3|1809.6|1806.6|1809.3|1806.3|14
1724344620000|2024-08-22 16:37:00|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|23
1724344630000|2024-08-22 16:37:10|||||||||1
1724344640000|2024-08-22 16:37:20|||||||||3
1724344650000|2024-08-22 16:37:30|||||||||1
1724344670000|2024-08-22 16:37:50|||||||||3
1724344680000|2024-08-22 16:38:00|||||||||43
1724344690000|2024-08-22 16:38:10|||||||||2
1724344700000|2024-08-22 16:38:20|||||||||3
1724344710000|2024-08-22 16:38:30|||||||||4
1724344720000|2024-08-22 16:38:40|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|7
1724344730000|2024-08-22 16:38:50|||||||||1
1724344740000|2024-08-22 16:39:00|1808.6|1805.6|1807.9|1804.9|1808.6|1805.6|1807.9|1804.9|5
1724344750000|2024-08-22 16:39:10|||||||||2
1724344760000|2024-08-22 16:39:20|1807.6|1804.6|1807.9|1804.9|1807.9|1804.9|1807.6|1804.6|2
1724344770000|2024-08-22 16:39:30|||||||||5
1724344780000|2024-08-22 16:39:40|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|5
1724344790000|2024-08-22 16:39:50|||||||||24
1724344800000|2024-08-22 16:40:00|||||||||8
1724344810000|2024-08-22 16:40:10|||||||||5
1724344820000|2024-08-22 16:40:20|||||||||10
1724344830000|2024-08-22 16:40:30|||||||||2
1724344840000|2024-08-22 16:40:40|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|10
1724344850000|2024-08-22 16:40:50|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|3
1724344860000|2024-08-22 16:41:00|1808.3|1805.3|1807.4|1804.4|1808.3|1805.3|1807.3|1804.3|21
1724344870000|2024-08-22 16:41:10|1807.3|1804.3|1808.6|1805.6|1808.6|1805.6|1807.3|1804.3|511
1724344880000|2024-08-22 16:41:20|||||||||7
1724344890000|2024-08-22 16:41:30|||||||||6
1724344900000|2024-08-22 16:41:40|||||||||26
1724344910000|2024-08-22 16:41:50|||||||||8
1724344920000|2024-08-22 16:42:00|||||||||11
1724344930000|2024-08-22 16:42:10|||||||||3
1724344940000|2024-08-22 16:42:20|||||||||3
1724344950000|2024-08-22 16:42:30|||||||||4
1724344960000|2024-08-22 16:42:40|||||||||5
1724344970000|2024-08-22 16:42:50|1808.3|1805.3|1808.1|1805.1|1808.3|1805.3|1808.1|1805.1|5
1724344980000|2024-08-22 16:43:00|1807.9|1804.9|1807.6|1804.6|1807.9|1804.9|1807.6|1804.6|2
1724344990000|2024-08-22 16:43:10|||||||||2
1724345000000|2024-08-22 16:43:20|||||||||8
1724345010000|2024-08-22 16:43:30|||||||||3
1724345020000|2024-08-22 16:43:40|||||||||3
1724345030000|2024-08-22 16:43:50|1806.6|1803.6|1807.6|1804.6|1807.6|1804.6|1806.6|1803.6|20
1724345040000|2024-08-22 16:44:00|1807.3|1804.3|1807.6|1804.6|1807.6|1804.6|1806.6|1803.6|43
1724345050000|2024-08-22 16:44:10|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1
1724345060000|2024-08-22 16:44:20|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|2
1724345070000|2024-08-22 16:44:30|1807.4|1804.4|1807.1|1804.1|1807.4|1804.4|1807.1|1804.1|18
1724345080000|2024-08-22 16:44:40|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|4
1724345090000|2024-08-22 16:44:50|||||||||5
1724345100000|2024-08-22 16:45:00|||||||||2
1724345110000|2024-08-22 16:45:10|||||||||2
1724345120000|2024-08-22 16:45:20|||||||||79
1724345130000|2024-08-22 16:45:30|1807|1804|1807.6|1804.6|1807.6|1804.6|1807|1804|38
1724345140000|2024-08-22 16:45:40|||||||||1
1724345150000|2024-08-22 16:45:50|||||||||2
1724345160000|2024-08-22 16:46:00|||||||||1
1724345170000|2024-08-22 16:46:10|||||||||10
1724345180000|2024-08-22 16:46:20|||||||||4
1724345190000|2024-08-22 16:46:30|||||||||2
1724345200000|2024-08-22 16:46:40|1806.6|1803.6|1807.1|1804.1|1807.1|1804.1|1806.6|1803.6|35
1724345210000|2024-08-22 16:46:50|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1
1724345220000|2024-08-22 16:47:00|1807.6|1804.6|1806.6|1803.6|1807.6|1804.6|1806.6|1803.6|7
1724345230000|2024-08-22 16:47:10|||||||||1
1724345240000|2024-08-22 16:47:20|||||||||4
1724345250000|2024-08-22 16:47:30|||||||||2
1724345280000|2024-08-22 16:48:00|||||||||2
1724345310000|2024-08-22 16:48:30|||||||||2
1724345320000|2024-08-22 16:48:40|||||||||3
1724345330000|2024-08-22 16:48:50|||||||||8
1724345340000|2024-08-22 16:49:00|1807.1|1804.1|1807.1|1804.1|1807.3|1804.3|1806.8|1803.8|19
1724345350000|2024-08-22 16:49:10|1806.6|1803.6|1807.1|1804.1|1807.1|1804.1|1806.6|1803.6|10
1724345360000|2024-08-22 16:49:20|1807.3|1804.3|1807.1|1804.1|1807.3|1804.3|1807.1|1804.1|22
1724345370000|2024-08-22 16:49:30|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|2
1724345380000|2024-08-22 16:49:40|||||||||3
1724345390000|2024-08-22 16:49:50|||||||||5
1724345400000|2024-08-22 16:50:00|||||||||10
1724345410000|2024-08-22 16:50:10|||||||||4
1724345420000|2024-08-22 16:50:20|1806.3|1803.3|1805.6|1802.6|1806.3|1803.3|1805.6|1802.6|12
1724345430000|2024-08-22 16:50:30|||||||||11
1724345440000|2024-08-22 16:50:40|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|7
1724345450000|2024-08-22 16:50:50|1806.6|1803.6|1807|1804|1807|1804|1806.6|1803.6|11
1724345460000|2024-08-22 16:51:00|1807.3|1804.3|1806.6|1803.6|1807.6|1804.6|1806.6|1803.6|24
1724345470000|2024-08-22 16:51:10|||||||||13
1724345480000|2024-08-22 16:51:20|||||||||2
1724345490000|2024-08-22 16:51:30|||||||||8
1724345500000|2024-08-22 16:51:40|||||||||4
1724345510000|2024-08-22 16:51:50|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|27
1724345520000|2024-08-22 16:52:00|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|63
1724345530000|2024-08-22 16:52:10|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1
1724345540000|2024-08-22 16:52:20|1807|1804|1806.6|1803.6|1807.6|1804.6|1806.6|1803.6|36
1724345550000|2024-08-22 16:52:30|||||||||1
1724345560000|2024-08-22 16:52:40|1806.9|1803.9|1806.6|1803.6|1807.3|1804.3|1806.6|1803.6|38
1724345570000|2024-08-22 16:52:50|1807|1804|1806.3|1803.3|1807|1804|1806.3|1803.3|9
1724345580000|2024-08-22 16:53:00|1806.6|1803.6|1807|1804|1807|1804|1806.6|1803.6|52
1724345590000|2024-08-22 16:53:10|1806|1803|1806.3|1803.3|1806.5|1803.5|1806|1803|45
1724345600000|2024-08-22 16:53:20|1806|1803|1806|1803|1806|1803|1806|1803|37
1724345610000|2024-08-22 16:53:30|1805.8|1802.8|1806|1803|1806.4|1803.4|1805.8|1802.8|298
1724345620000|2024-08-22 16:53:40|||||||||26
1724345630000|2024-08-22 16:53:50|||||||||44
1724345640000|2024-08-22 16:54:00|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|53
1724345650000|2024-08-22 16:54:10|1806.7|1803.7|1807|1804|1807|1804|1806.4|1803.4|97
1724345660000|2024-08-22 16:54:20|1806.4|1803.4|1806.4|1803.4|1806.7|1803.7|1806|1803|100
1724345670000|2024-08-22 16:54:30|||||||||28
1724345680000|2024-08-22 16:54:40|1806|1803|1806|1803|1806|1803|1805.4|1802.4|74
1724345690000|2024-08-22 16:54:50|1806.2|1803.2|1806|1803|1806.4|1803.4|1806|1803|73
1724345700000|2024-08-22 16:55:00|1806.2|1803.2|1805.4|1802.4|1806.2|1803.2|1805.4|1802.4|55
1724345710000|2024-08-22 16:55:10|||||||||1
1724345720000|2024-08-22 16:55:20|1805|1802|1805.2|1802.2|1805.2|1802.2|1805|1802|11
1724345730000|2024-08-22 16:55:30|1805|1802|1805.4|1802.4|1805.4|1802.4|1805|1802|4
1724345740000|2024-08-22 16:55:40|1805|1802|1805|1802|1805|1802|1805|1802|13
1724345760000|2024-08-22 16:56:00|||||||||49
1724345770000|2024-08-22 16:56:10|||||||||23
1724345790000|2024-08-22 16:56:30|||||||||1
1724345800000|2024-08-22 16:56:40|1804|1801|1804|1801|1804|1801|1804|1801|16
1724345810000|2024-08-22 16:56:50|1805|1802|1804.3|1801.3|1805|1802|1804.3|1801.3|46
1724345830000|2024-08-22 16:57:10|1804.5|1801.5|1805|1802|1805|1802|1804.5|1801.5|50
1724345840000|2024-08-22 16:57:20|||||||||27
1724345850000|2024-08-22 16:57:30|||||||||1
1724345860000|2024-08-22 16:57:40|1804|1801|1804|1801|1804|1801|1804|1801|14
1724345870000|2024-08-22 16:57:50|||||||||2
1724345900000|2024-08-22 16:58:20|1803.7|1800.7|1803.8|1800.8|1804|1801|1803.5|1800.5|6
1724345910000|2024-08-22 16:58:30|1803.5|1800.5|1803|1800|1803.5|1800.5|1803|1800|57
1724345920000|2024-08-22 16:58:40|||||||||4
1724345930000|2024-08-22 16:58:50|1804|1801|1804|1801|1804|1801|1804|1801|35
1724345940000|2024-08-22 16:59:00|||||||||2
1724345950000|2024-08-22 16:59:10|||||||||8
1724345960000|2024-08-22 16:59:20|||||||||14
1724345970000|2024-08-22 16:59:30|1803.8|1800.8|1803.8|1800.8|1804|1801|1803.8|1800.8|6
1724345980000|2024-08-22 16:59:40|1803.5|1800.5|1804|1801|1804|1801|1803.5|1800.5|3
1724345990000|2024-08-22 16:59:50|1803.5|1800.5|1804|1801|1804|1801|1803.3|1800.3|36
1724398200000|2024-08-23 07:30:00|1812.5|1809.5|1811.2|1808.2|1812.7|1809.7|1811.2|1808.2|66
1724398210000|2024-08-23 07:30:10|1811.5|1808.5|1811.2|1808.2|1812.2|1809.2|1811.2|1808.2|15
1724398220000|2024-08-23 07:30:20|||||||||21
1724398240000|2024-08-23 07:30:40|1811.9|1808.9|1813.5|1810.5|1813.5|1810.5|1811.9|1808.9|2
1724398250000|2024-08-23 07:30:50|1813.9|1810.9|1813.1|1810.1|1813.9|1810.9|1812.9|1809.9|34
1724398260000|2024-08-23 07:31:00|1813.9|1810.9|1814.1|1811.1|1814.9|1811.9|1813.4|1810.4|110
1724398270000|2024-08-23 07:31:10|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.6|1810.6|0
1724398280000|2024-08-23 07:31:20|||||||||4
1724398290000|2024-08-23 07:31:30|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1
1724398300000|2024-08-23 07:31:40|||||||||1
1724398310000|2024-08-23 07:31:50|1814.9|1811.9|1815.9|1812.9|1815.9|1812.9|1813.9|1810.9|9
1724398320000|2024-08-23 07:32:00|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.4|1812.4|6
1724398330000|2024-08-23 07:32:10|1815.9|1812.9|1816.6|1813.6|1816.6|1813.6|1815.2|1812.2|12
1724398340000|2024-08-23 07:32:20|1816.9|1813.9|1816.9|1813.9|1817.4|1814.4|1816.9|1813.9|5
1724398350000|2024-08-23 07:32:30|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|0
1724398360000|2024-08-23 07:32:40|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|3
1724398380000|2024-08-23 07:33:00|1817.2|1814.2|1817.6|1814.6|1817.6|1814.6|1817.2|1814.2|98
1724398390000|2024-08-23 07:33:10|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1
1724398400000|2024-08-23 07:33:20|||||||||1
1724398410000|2024-08-23 07:33:30|1818.1|1815.1|1817.9|1814.9|1818.2|1815.2|1817.9|1814.9|8
1724398420000|2024-08-23 07:33:40|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|3
1724398430000|2024-08-23 07:33:50|1818.2|1815.2|1818.4|1815.4|1818.7|1815.7|1818.2|1815.2|8
1724398440000|2024-08-23 07:34:00|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|0
1724398470000|2024-08-23 07:34:30|1817.9|1814.9|1817.2|1814.2|1817.9|1814.9|1817.2|1814.2|17
1724398480000|2024-08-23 07:34:40|1816.9|1813.9|1818.9|1815.9|1818.9|1815.9|1816.9|1813.9|6
1724398490000|2024-08-23 07:34:50|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|20
1724398500000|2024-08-23 07:35:00|1818.6|1815.6|1819.6|1816.6|1819.6|1816.6|1818.6|1815.6|20
1724398520000|2024-08-23 07:35:20|||||||||2
1724398530000|2024-08-23 07:35:30|1819.4|1816.4|1819.1|1816.1|1819.4|1816.4|1819.1|1816.1|2
1724398540000|2024-08-23 07:35:40|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|0
1724398560000|2024-08-23 07:36:00|1818.6|1815.6|1822.6|1819.6|1822.6|1819.6|1818.6|1815.6|19
1724398570000|2024-08-23 07:36:10|1823.1|1820.1|1823.1|1820.1|1823.4|1820.4|1823.1|1820.1|135
1724398580000|2024-08-23 07:36:20|||||||||1
1724398590000|2024-08-23 07:36:30|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|2
1724398600000|2024-08-23 07:36:40|1822.8|1819.8|1821.9|1818.9|1822.8|1819.8|1821.9|1818.9|2
1724398610000|2024-08-23 07:36:50|||||||||10
1724398620000|2024-08-23 07:37:00|1822.4|1819.4|1821.4|1818.4|1822.4|1819.4|1821.4|1818.4|2
1724398630000|2024-08-23 07:37:10|1820.9|1817.9|1820.1|1817.1|1820.9|1817.9|1820.1|1817.1|3
1724398650000|2024-08-23 07:37:30|1820.7|1817.7|1819.9|1816.9|1820.7|1817.7|1819.9|1816.9|3
1724398660000|2024-08-23 07:37:40|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.1|1816.1|2
1724398680000|2024-08-23 07:38:00|1819.4|1816.4|1819.7|1816.7|1819.7|1816.7|1819.4|1816.4|2
1724398690000|2024-08-23 07:38:10|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|3
1724398700000|2024-08-23 07:38:20|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|15
1724398730000|2024-08-23 07:38:50|1819.9|1816.9|1819.7|1816.7|1819.9|1816.9|1819.7|1816.7|2
1724398740000|2024-08-23 07:39:00|1819.5|1816.5|1819.2|1816.2|1819.5|1816.5|1819.2|1816.2|2
1724398750000|2024-08-23 07:39:10|1818.6|1815.6|1818.2|1815.2|1818.7|1815.7|1818.2|1815.2|5
1724398760000|2024-08-23 07:39:20|||||||||2
1724398770000|2024-08-23 07:39:30|1817.9|1814.9|1818.2|1815.2|1818.2|1815.2|1817.9|1814.9|8
1724398780000|2024-08-23 07:39:40|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|24
1724398790000|2024-08-23 07:39:50|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|3
1724398800000|2024-08-23 07:40:00|1819.9|1816.9|1820.9|1817.9|1820.9|1817.9|1819.9|1816.9|10
1724398840000|2024-08-23 07:40:40|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|2
1724398850000|2024-08-23 07:40:50|1820.4|1817.4|1820.2|1817.2|1820.4|1817.4|1820.2|1817.2|1
1724398870000|2024-08-23 07:41:10|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1
1724398900000|2024-08-23 07:41:40|1820.7|1817.7|1820.7|1817.7|1820.9|1817.9|1820.7|1817.7|3
1724398920000|2024-08-23 07:42:00|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|2
1724398950000|2024-08-23 07:42:30|||||||||2
1724398980000|2024-08-23 07:43:00|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1
1724399000000|2024-08-23 07:43:20|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1
1724399010000|2024-08-23 07:43:30|||||||||1
1724399020000|2024-08-23 07:43:40|1818.2|1815.2|1818.2|1815.2|1818.7|1815.7|1818.2|1815.2|8
1724399040000|2024-08-23 07:44:00|||||||||1
1724399050000|2024-08-23 07:44:10|1817.9|1814.9|1817.2|1814.2|1817.9|1814.9|1817.2|1814.2|13
1724399060000|2024-08-23 07:44:20|||||||||2
1724399100000|2024-08-23 07:45:00|1817.9|1814.9|1819.9|1816.9|1819.9|1816.9|1817.9|1814.9|9
1724399110000|2024-08-23 07:45:10|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|2
1724399130000|2024-08-23 07:45:30|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|0
1724399140000|2024-08-23 07:45:40|1820.2|1817.2|1820.9|1817.9|1820.9|1817.9|1820.2|1817.2|5
1724399170000|2024-08-23 07:46:10|||||||||2
1724399180000|2024-08-23 07:46:20|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|3
1724399190000|2024-08-23 07:46:30|1818.2|1815.2|1817.9|1814.9|1818.4|1815.4|1817.9|1814.9|22
1724399200000|2024-08-23 07:46:40|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|3
1724399220000|2024-08-23 07:47:00|1817.7|1814.7|1817.7|1814.7|1817.9|1814.9|1817.2|1814.2|3
1724399230000|2024-08-23 07:47:10|1817.2|1814.2|1817.9|1814.9|1817.9|1814.9|1817.2|1814.2|4
1724399240000|2024-08-23 07:47:20|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|4
1724399260000|2024-08-23 07:47:40|1819.6|1816.6|1820.9|1817.9|1820.9|1817.9|1819.6|1816.6|44
1724399270000|2024-08-23 07:47:50|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|4
1724399280000|2024-08-23 07:48:00|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1
1724399290000|2024-08-23 07:48:10|||||||||3
1724399300000|2024-08-23 07:48:20|||||||||1
1724399310000|2024-08-23 07:48:30|||||||||1
1724399330000|2024-08-23 07:48:50|||||||||3
1724399340000|2024-08-23 07:49:00|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|6
1724399350000|2024-08-23 07:49:10|1821.7|1818.7|1821.9|1818.9|1821.9|1818.9|1821.7|1818.7|3
1724399380000|2024-08-23 07:49:40|||||||||3
1724399410000|2024-08-23 07:50:10|||||||||2
1724399420000|2024-08-23 07:50:20|||||||||1
1724399430000|2024-08-23 07:50:30|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|6
1724399440000|2024-08-23 07:50:40|||||||||2
1724399460000|2024-08-23 07:51:00|1822.6|1819.6|1822.4|1819.4|1822.6|1819.6|1822.4|1819.4|13
1724399470000|2024-08-23 07:51:10|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1
1724399480000|2024-08-23 07:51:20|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|2
1724399490000|2024-08-23 07:51:30|1821.6|1818.6|1821.9|1818.9|1821.9|1818.9|1821.6|1818.6|1
1724399520000|2024-08-23 07:52:00|1823.2|1820.2|1823.9|1820.9|1823.9|1820.9|1823.2|1820.2|25
1724399530000|2024-08-23 07:52:10|||||||||9
1724399550000|2024-08-23 07:52:30|||||||||1
1724399560000|2024-08-23 07:52:40|||||||||8
1724399570000|2024-08-23 07:52:50|||||||||1
1724399600000|2024-08-23 07:53:20|1824.2|1821.2|1824.9|1821.9|1824.9|1821.9|1824.2|1821.2|13
1724399620000|2024-08-23 07:53:40|||||||||3
1724399630000|2024-08-23 07:53:50|||||||||12
1724399640000|2024-08-23 07:54:00|||||||||1
1724399650000|2024-08-23 07:54:10|1828.9|1825.9|1828.9|1825.9|1829.1|1826.1|1828.6|1825.6|102
1724399660000|2024-08-23 07:54:20|1829.1|1826.1|1829.4|1826.4|1829.4|1826.4|1828.9|1825.9|11
1724399670000|2024-08-23 07:54:30|1829.6|1826.6|1829.2|1826.2|1829.6|1826.6|1829.2|1826.2|1
1724399680000|2024-08-23 07:54:40|1829.4|1826.4|1829.6|1826.6|1829.6|1826.6|1829.4|1826.4|3
1724399690000|2024-08-23 07:54:50|1829.4|1826.4|1829.2|1826.2|1829.4|1826.4|1829.2|1826.2|5
1724399700000|2024-08-23 07:55:00|1829.6|1826.6|1829.9|1826.9|1829.9|1826.9|1829.6|1826.6|23
1724399710000|2024-08-23 07:55:10|||||||||26
1724399720000|2024-08-23 07:55:20|||||||||1
1724399740000|2024-08-23 07:55:40|1828.2|1825.2|1827.9|1824.9|1828.2|1825.2|1827.9|1824.9|115
1724399750000|2024-08-23 07:55:50|1827.7|1824.7|1827.9|1824.9|1827.9|1824.9|1827.1|1824.1|239
1724399760000|2024-08-23 07:56:00|1827.4|1824.4|1827.9|1824.9|1827.9|1824.9|1827.2|1824.2|9
1724399780000|2024-08-23 07:56:20|||||||||5
1724399790000|2024-08-23 07:56:30|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|4
1724399800000|2024-08-23 07:56:40|1826.9|1823.9|1826.6|1823.6|1826.9|1823.9|1826.2|1823.2|28
1724399810000|2024-08-23 07:56:50|1826.9|1823.9|1827.2|1824.2|1827.2|1824.2|1826.9|1823.9|4
1724399860000|2024-08-23 07:57:40|1827.4|1824.4|1827.2|1824.2|1827.6|1824.6|1827.2|1824.2|5
1724399870000|2024-08-23 07:57:50|||||||||2
1724399890000|2024-08-23 07:58:10|1827.4|1824.4|1827.9|1824.9|1828.2|1825.2|1827.4|1824.4|9
1724399900000|2024-08-23 07:58:20|||||||||3
1724399920000|2024-08-23 07:58:40|||||||||2
1724399930000|2024-08-23 07:58:50|||||||||1
1724399950000|2024-08-23 07:59:10|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|0
1724399960000|2024-08-23 07:59:20|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|6
1724399980000|2024-08-23 07:59:40|||||||||2
1724400000000|2024-08-23 08:00:00|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|2
1724400010000|2024-08-23 08:00:10|||||||||1
1724400030000|2024-08-23 08:00:30|||||||||2
1724400040000|2024-08-23 08:00:40|||||||||10
1724400050000|2024-08-23 08:00:50|||||||||5
1724400070000|2024-08-23 08:01:10|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|8
1724400080000|2024-08-23 08:01:20|1829.2|1826.2|1828.2|1825.2|1829.2|1826.2|1828.2|1825.2|16
1724400110000|2024-08-23 08:01:50|1828.6|1825.6|1828.2|1825.2|1828.9|1825.9|1828.2|1825.2|5
1724400140000|2024-08-23 08:02:20|||||||||1
1724400180000|2024-08-23 08:03:00|1828.9|1825.9|1828.7|1825.7|1829.2|1826.2|1828.7|1825.7|20
1724400190000|2024-08-23 08:03:10|1828.9|1825.9|1828.7|1825.7|1828.9|1825.9|1828.7|1825.7|1
1724400200000|2024-08-23 08:03:20|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|30
1724400220000|2024-08-23 08:03:40|1828.2|1825.2|1827.2|1824.2|1828.2|1825.2|1827.2|1824.2|17
1724400240000|2024-08-23 08:04:00|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|6
1724400270000|2024-08-23 08:04:30|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|0
1724400280000|2024-08-23 08:04:40|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.2|1823.2|15
1724400290000|2024-08-23 08:04:50|1826.7|1823.7|1827.2|1824.2|1827.2|1824.2|1826.4|1823.4|0
1724400300000|2024-08-23 08:05:00|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1
1724400310000|2024-08-23 08:05:10|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|0
1724400350000|2024-08-23 08:05:50|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1
1724400360000|2024-08-23 08:06:00|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|0
1724400370000|2024-08-23 08:06:10|1828.6|1825.6|1828.9|1825.9|1828.9|1825.9|1828.6|1825.6|0
1724400390000|2024-08-23 08:06:30|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1
1724400410000|2024-08-23 08:06:50|1828.2|1825.2|1827.9|1824.9|1828.2|1825.2|1827.9|1824.9|23
1724400430000|2024-08-23 08:07:10|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1
1724400460000|2024-08-23 08:07:40|1828.9|1825.9|1832.6|1829.6|1832.6|1829.6|1828.9|1825.9|200
1724400470000|2024-08-23 08:07:50|||||||||8
1724400480000|2024-08-23 08:08:00|||||||||5
1724400490000|2024-08-23 08:08:10|1832.3|1829.3|1833|1830|1833|1830|1832.3|1829.3|4
1724400500000|2024-08-23 08:08:20|1833.3|1830.3|1836.5|1833.5|1836.5|1833.5|1833.3|1830.3|250
1724400510000|2024-08-23 08:08:30|1836.8|1833.8|1836.3|1833.3|1836.8|1833.8|1836.3|1833.3|2
1724400520000|2024-08-23 08:08:40|1836|1833|1836|1833|1836|1833|1836|1833|2
1724400540000|2024-08-23 08:09:00|1836.6|1833.6|1836.3|1833.3|1836.6|1833.6|1836.3|1833.3|2
1724400570000|2024-08-23 08:09:30|1836|1833|1835|1832|1836|1833|1835|1832|9
1724400580000|2024-08-23 08:09:40|1834.6|1831.6|1834.3|1831.3|1834.6|1831.6|1834.3|1831.3|5
1724400590000|2024-08-23 08:09:50|1834.6|1831.6|1835|1832|1835|1832|1834.6|1831.6|8
1724400600000|2024-08-23 08:10:00|1835.5|1832.5|1835.3|1832.3|1835.5|1832.5|1835.3|1832.3|14
1724400610000|2024-08-23 08:10:10|1835.6|1832.6|1836|1833|1836|1833|1835.6|1832.6|20
1724400620000|2024-08-23 08:10:20|||||||||99
1724400630000|2024-08-23 08:10:30|||||||||1
1724400640000|2024-08-23 08:10:40|||||||||2
1724400660000|2024-08-23 08:11:00|1837|1834|1837|1834|1837|1834|1837|1834|18
1724400670000|2024-08-23 08:11:10|1836.3|1833.3|1835.8|1832.8|1836.3|1833.3|1835.8|1832.8|6
1724400680000|2024-08-23 08:11:20|1836|1833|1836|1833|1836|1833|1836|1833|4
1724400690000|2024-08-23 08:11:30|1835.6|1832.6|1835.5|1832.5|1835.6|1832.6|1835.5|1832.5|5
1724400700000|2024-08-23 08:11:40|1835.3|1832.3|1835.5|1832.5|1835.5|1832.5|1835.3|1832.3|0
1724400710000|2024-08-23 08:11:50|1835.3|1832.3|1835.5|1832.5|1835.5|1832.5|1835.3|1832.3|2
1724400720000|2024-08-23 08:12:00|1836|1833|1836|1833|1836|1833|1836|1833|1
1724400730000|2024-08-23 08:12:10|1836.3|1833.3|1835.3|1832.3|1836.3|1833.3|1835.3|1832.3|8
1724400740000|2024-08-23 08:12:20|1836.3|1833.3|1836|1833|1836.3|1833.3|1835.3|1832.3|41
1724400760000|2024-08-23 08:12:40|1836.3|1833.3|1836.8|1833.8|1837|1834|1836.3|1833.3|8
1724400770000|2024-08-23 08:12:50|1836.3|1833.3|1836.5|1833.5|1836.5|1833.5|1836.3|1833.3|2
1724400780000|2024-08-23 08:13:00|||||||||1
1724400790000|2024-08-23 08:13:10|||||||||2
1724400800000|2024-08-23 08:13:20|1836.3|1833.3|1836.5|1833.5|1836.5|1833.5|1836.3|1833.3|4
1724400810000|2024-08-23 08:13:30|||||||||1
1724400820000|2024-08-23 08:13:40|||||||||1
1724400830000|2024-08-23 08:13:50|1836.8|1833.8|1837|1834|1837|1834|1836.8|1833.8|17
1724400840000|2024-08-23 08:14:00|||||||||3
1724400850000|2024-08-23 08:14:10|1836.8|1833.8|1835.5|1832.5|1836.8|1833.8|1835.5|1832.5|26
1724400860000|2024-08-23 08:14:20|1835.6|1832.6|1835.3|1832.3|1836|1833|1835|1832|26
1724400870000|2024-08-23 08:14:30|1836|1833|1835.3|1832.3|1836.3|1833.3|1835.3|1832.3|19
1724400890000|2024-08-23 08:14:50|1835|1832|1834.8|1831.8|1835|1832|1834.6|1831.6|38
1724400900000|2024-08-23 08:15:00|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|2
1724400910000|2024-08-23 08:15:10|1834.6|1831.6|1836|1833|1836|1833|1834.6|1831.6|35
1724400930000|2024-08-23 08:15:30|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|3
1724400940000|2024-08-23 08:15:40|1836|1833|1836|1833|1836|1833|1836|1833|0
1724400950000|2024-08-23 08:15:50|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|2
1724400960000|2024-08-23 08:16:00|1836|1833|1836|1833|1836|1833|1836|1833|1
1724400990000|2024-08-23 08:16:30|1837|1834|1837|1834|1837|1834|1837|1834|1
1724401000000|2024-08-23 08:16:40|||||||||5
1724401060000|2024-08-23 08:17:40|||||||||7
1724401070000|2024-08-23 08:17:50|||||||||1
1724401110000|2024-08-23 08:18:30|||||||||1
1724401140000|2024-08-23 08:19:00|||||||||1
1724401200000|2024-08-23 08:20:00|||||||||1
1724401230000|2024-08-23 08:20:30|1838|1835|1838|1835|1838|1835|1838|1835|3
1724401240000|2024-08-23 08:20:40|1837.3|1834.3|1838|1835|1838|1835|1837|1834|12
1724401280000|2024-08-23 08:21:20|||||||||1
1724401290000|2024-08-23 08:21:30|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|18
1724401300000|2024-08-23 08:21:40|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|21
1724401320000|2024-08-23 08:22:00|1838|1835|1838|1835|1838.3|1835.3|1838|1835|47
1724401330000|2024-08-23 08:22:10|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|0
1724401350000|2024-08-23 08:22:30|1838|1835|1838|1835|1838|1835|1838|1835|1
1724401370000|2024-08-23 08:22:50|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|17
1724401380000|2024-08-23 08:23:00|1837.8|1834.8|1837.6|1834.6|1837.8|1834.8|1837.6|1834.6|3
1724401390000|2024-08-23 08:23:10|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1
1724401420000|2024-08-23 08:23:40|||||||||1
1724401440000|2024-08-23 08:24:00|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|7
1724401450000|2024-08-23 08:24:10|1837|1834|1836.8|1833.8|1837|1834|1836.8|1833.8|1
1724401460000|2024-08-23 08:24:20|1836.6|1833.6|1836.3|1833.3|1836.6|1833.6|1836.3|1833.3|1
1724401480000|2024-08-23 08:24:40|||||||||1
1724401490000|2024-08-23 08:24:50|||||||||5
1724401500000|2024-08-23 08:25:00|1837|1834|1837|1834|1837|1834|1837|1834|5
1724401510000|2024-08-23 08:25:10|||||||||3
1724401520000|2024-08-23 08:25:20|||||||||4
1724401540000|2024-08-23 08:25:40|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837|1834|39
1724401560000|2024-08-23 08:26:00|1837|1834|1837|1834|1837|1834|1837|1834|2
1724401570000|2024-08-23 08:26:10|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|5
1724401590000|2024-08-23 08:26:30|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|42
1724401600000|2024-08-23 08:26:40|1838.3|1835.3|1836.6|1833.6|1838.3|1835.3|1836.6|1833.6|43
1724401630000|2024-08-23 08:27:10|||||||||4
1724401640000|2024-08-23 08:27:20|1837|1834|1836.8|1833.8|1837|1834|1836.6|1833.6|2
1724401650000|2024-08-23 08:27:30|1836.6|1833.6|1837|1834|1837|1834|1836.6|1833.6|0
1724401660000|2024-08-23 08:27:40|1837.3|1834.3|1836.6|1833.6|1837.3|1834.3|1836.6|1833.6|7
1724401710000|2024-08-23 08:28:30|||||||||3
1724401720000|2024-08-23 08:28:40|1837|1834|1837.3|1834.3|1837.3|1834.3|1837|1834|5
1724401740000|2024-08-23 08:29:00|||||||||3
1724401770000|2024-08-23 08:29:30|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|0
1724401800000|2024-08-23 08:30:00|1837.8|1834.8|1837.6|1834.6|1837.8|1834.8|1837.6|1834.6|3
1724401810000|2024-08-23 08:30:10|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1
1724401840000|2024-08-23 08:30:40|||||||||1
1724401850000|2024-08-23 08:30:50|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1
1724401860000|2024-08-23 08:31:00|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|27
1724401870000|2024-08-23 08:31:10|||||||||1
1724401920000|2024-08-23 08:32:00|1837.6|1834.6|1838|1835|1838|1835|1837.6|1834.6|6
1724401930000|2024-08-23 08:32:10|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|0
1724401950000|2024-08-23 08:32:30|||||||||1
1724401980000|2024-08-23 08:33:00|1838|1835|1838.3|1835.3|1838.3|1835.3|1837.8|1834.8|3
1724401990000|2024-08-23 08:33:10|1838|1835|1838.6|1835.6|1838.6|1835.6|1837.8|1834.8|5
1724402000000|2024-08-23 08:33:20|1838|1835|1840|1837|1840|1837|1838|1835|274
1724402010000|2024-08-23 08:33:30|1839.8|1836.8|1840|1837|1840|1837|1839.8|1836.8|8
1724402020000|2024-08-23 08:33:40|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|16
1724402030000|2024-08-23 08:33:50|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.6|1836.6|5
1724402040000|2024-08-23 08:34:00|1839.6|1836.6|1839.8|1836.8|1839.8|1836.8|1839.6|1836.6|11
1724402060000|2024-08-23 08:34:20|1839.3|1836.3|1839.5|1836.5|1839.8|1836.8|1839.3|1836.3|15
1724402070000|2024-08-23 08:34:30|1839.8|1836.8|1839.8|1836.8|1840|1837|1839.8|1836.8|3
1724402080000|2024-08-23 08:34:40|1840|1837|1840|1837|1840|1837|1840|1837|0
1724402090000|2024-08-23 08:34:50|1839.8|1836.8|1839.5|1836.5|1840|1837|1839.3|1836.3|15
1724402100000|2024-08-23 08:35:00|1839.8|1836.8|1840|1837|1840|1837|1839.5|1836.5|1
1724402110000|2024-08-23 08:35:10|1839.3|1836.3|1838.5|1835.5|1839.5|1836.5|1837.6|1834.6|190
1724402120000|2024-08-23 08:35:20|1838.3|1835.3|1839|1836|1839|1836|1838.3|1835.3|4
1724402160000|2024-08-23 08:36:00|1839.8|1836.8|1840.3|1837.3|1840.3|1837.3|1839.8|1836.8|23
1724402180000|2024-08-23 08:36:20|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|2
1724402190000|2024-08-23 08:36:30|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|2
1724402220000|2024-08-23 08:37:00|||||||||1
1724402240000|2024-08-23 08:37:20|1840|1837|1840.3|1837.3|1840.3|1837.3|1840|1837|1
1724402250000|2024-08-23 08:37:30|||||||||1
1724402270000|2024-08-23 08:37:50|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|2
1724402280000|2024-08-23 08:38:00|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1
1724402320000|2024-08-23 08:38:40|1840|1837|1840|1837|1840|1837|1840|1837|3
1724402350000|2024-08-23 08:39:10|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|0
1724402400000|2024-08-23 08:40:00|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|1
1724402410000|2024-08-23 08:40:10|1841|1838|1841.3|1838.3|1841.6|1838.6|1841|1838|31
1724402440000|2024-08-23 08:40:40|1841|1838|1841|1838|1841|1838|1841|1838|2
1724402450000|2024-08-23 08:40:50|||||||||1
1724402460000|2024-08-23 08:41:00|||||||||1
1724402470000|2024-08-23 08:41:10|1841.3|1838.3|1841.6|1838.6|1841.6|1838.6|1841.3|1838.3|15
1724402480000|2024-08-23 08:41:20|||||||||1
1724402490000|2024-08-23 08:41:30|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|2
1724402500000|2024-08-23 08:41:40|||||||||4
1724402510000|2024-08-23 08:41:50|||||||||3
1724402520000|2024-08-23 08:42:00|||||||||2
1724402540000|2024-08-23 08:42:20|1841.8|1838.8|1841.6|1838.6|1841.8|1838.8|1841.6|1838.6|3
1724402550000|2024-08-23 08:42:30|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|0
1724402560000|2024-08-23 08:42:40|||||||||1
1724402570000|2024-08-23 08:42:50|||||||||4
1724402580000|2024-08-23 08:43:00|||||||||5
1724402590000|2024-08-23 08:43:10|1841|1838|1841|1838|1841|1838|1841|1838|0
1724402600000|2024-08-23 08:43:20|||||||||1
1724402630000|2024-08-23 08:43:50|||||||||1
1724402640000|2024-08-23 08:44:00|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|50
1724402650000|2024-08-23 08:44:10|1839.8|1836.8|1839.8|1836.8|1840|1837|1839.8|1836.8|2
1724402660000|2024-08-23 08:44:20|1839.3|1836.3|1839|1836|1839.3|1836.3|1839|1836|10
1724402680000|2024-08-23 08:44:40|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|11
1724402690000|2024-08-23 08:44:50|1837.6|1834.6|1839.3|1836.3|1839.3|1836.3|1837.6|1834.6|18
1724402710000|2024-08-23 08:45:10|1839.1|1836.1|1838.6|1835.6|1839.1|1836.1|1838.6|1835.6|12
1724402720000|2024-08-23 08:45:20|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|0
1724402730000|2024-08-23 08:45:30|1838.6|1835.6|1838.3|1835.3|1838.8|1835.8|1838.3|1835.3|2
1724402750000|2024-08-23 08:45:50|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1
1724402770000|2024-08-23 08:46:10|||||||||1
1724402790000|2024-08-23 08:46:30|1838|1835|1838|1835|1838|1835|1838|1835|0
1724402800000|2024-08-23 08:46:40|||||||||17
1724402820000|2024-08-23 08:47:00|1837.3|1834.3|1838.3|1835.3|1838.3|1835.3|1837.3|1834.3|14
1724402830000|2024-08-23 08:47:10|||||||||10
1724402850000|2024-08-23 08:47:30|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|0
1724402860000|2024-08-23 08:47:40|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1
1724402870000|2024-08-23 08:47:50|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|9
1724402880000|2024-08-23 08:48:00|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1
1724402890000|2024-08-23 08:48:10|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|3
1724402920000|2024-08-23 08:48:40|1840|1837|1839.6|1836.6|1840|1837|1839.6|1836.6|3
1724402930000|2024-08-23 08:48:50|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|0
1724402940000|2024-08-23 08:49:00|1839.6|1836.6|1839.8|1836.8|1839.8|1836.8|1839.3|1836.3|5
1724402950000|2024-08-23 08:49:10|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840|1837|8
1724402980000|2024-08-23 08:49:40|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|0
1724402990000|2024-08-23 08:49:50|||||||||16
1724403000000|2024-08-23 08:50:00|||||||||4
1724403010000|2024-08-23 08:50:10|||||||||1
1724403030000|2024-08-23 08:50:30|||||||||1
1724403080000|2024-08-23 08:51:20|||||||||1
1724403090000|2024-08-23 08:51:30|1840.3|1837.3|1839.6|1836.6|1840.3|1837.3|1839.6|1836.6|22
1724403100000|2024-08-23 08:51:40|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|6
1724403110000|2024-08-23 08:51:50|1840.3|1837.3|1839.6|1836.6|1840.3|1837.3|1839.6|1836.6|4
1724403130000|2024-08-23 08:52:10|||||||||5
1724403140000|2024-08-23 08:52:20|||||||||1
1724403150000|2024-08-23 08:52:30|||||||||1
1724403180000|2024-08-23 08:53:00|||||||||1
1724403190000|2024-08-23 08:53:10|||||||||1
1724403220000|2024-08-23 08:53:40|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|0
1724403230000|2024-08-23 08:53:50|1839.6|1836.6|1839.3|1836.3|1839.6|1836.6|1839.3|1836.3|1
1724403240000|2024-08-23 08:54:00|||||||||5
1724403260000|2024-08-23 08:54:20|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1
1724403280000|2024-08-23 08:54:40|||||||||1
1724403300000|2024-08-23 08:55:00|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1838.6|1835.6|42
1724403340000|2024-08-23 08:55:40|||||||||2
1724403380000|2024-08-23 08:56:20|||||||||1
1724403410000|2024-08-23 08:56:50|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|27
1724403420000|2024-08-23 08:57:00|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|22
1724403430000|2024-08-23 08:57:10|1840|1837|1840|1837|1840|1837|1840|1837|2
1724403440000|2024-08-23 08:57:20|||||||||8
1724403450000|2024-08-23 08:57:30|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1
1724403470000|2024-08-23 08:57:50|1840|1837|1839|1836|1840|1837|1839|1836|1
1724403490000|2024-08-23 08:58:10|||||||||1
1724403500000|2024-08-23 08:58:20|||||||||1
1724403510000|2024-08-23 08:58:30|||||||||1
1724403520000|2024-08-23 08:58:40|||||||||2
1724403530000|2024-08-23 08:58:50|||||||||2
1724403550000|2024-08-23 08:59:10|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|8
1724403560000|2024-08-23 08:59:20|1840.3|1837.3|1840|1837|1840.3|1837.3|1840|1837|2
1724403570000|2024-08-23 08:59:30|||||||||1
1724403580000|2024-08-23 08:59:40|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|10
1724403590000|2024-08-23 08:59:50|1840|1837|1840|1837|1840|1837|1840|1837|2
1724403630000|2024-08-23 09:00:30|1840.3|1837.3|1840.6|1837.6|1840.6|1837.6|1840.3|1837.3|27
1724403640000|2024-08-23 09:00:40|1841|1838|1841|1838|1841|1838|1841|1838|2
1724403650000|2024-08-23 09:00:50|1840.6|1837.6|1840.3|1837.3|1840.6|1837.6|1840.3|1837.3|23
1724403670000|2024-08-23 09:01:10|1840|1837|1840|1837|1840|1837|1840|1837|0
1724403680000|2024-08-23 09:01:20|||||||||1
1724403710000|2024-08-23 09:01:50|||||||||1
1724403720000|2024-08-23 09:02:00|||||||||2
1724403740000|2024-08-23 09:02:20|||||||||1
1724403750000|2024-08-23 09:02:30|||||||||4
1724403770000|2024-08-23 09:02:50|||||||||1
1724403780000|2024-08-23 09:03:00|||||||||30
1724403790000|2024-08-23 09:03:10|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1
1724403800000|2024-08-23 09:03:20|1841|1838|1841|1838|1841|1838|1841|1838|5
1724403810000|2024-08-23 09:03:30|1841.3|1838.3|1840|1837|1841.3|1838.3|1840|1837|26
1724403820000|2024-08-23 09:03:40|||||||||1
1724403840000|2024-08-23 09:04:00|1839.8|1836.8|1839.8|1836.8|1840|1837|1839.3|1836.3|12
1724403850000|2024-08-23 09:04:10|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|0
1724403860000|2024-08-23 09:04:20|1840|1837|1839.8|1836.8|1840|1837|1839.8|1836.8|7
1724403870000|2024-08-23 09:04:30|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|9
1724403880000|2024-08-23 09:04:40|||||||||2
1724403890000|2024-08-23 09:04:50|||||||||3
1724403910000|2024-08-23 09:05:10|||||||||1
1724403920000|2024-08-23 09:05:20|1839.6|1836.6|1839.3|1836.3|1839.6|1836.6|1839.3|1836.3|4
1724403940000|2024-08-23 09:05:40|1840|1837|1840|1837|1840|1837|1840|1837|2
1724403960000|2024-08-23 09:06:00|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|76
1724403970000|2024-08-23 09:06:10|||||||||1
1724403990000|2024-08-23 09:06:30|1840|1837|1839.3|1836.3|1840|1837|1839.3|1836.3|72
1724404000000|2024-08-23 09:06:40|1839|1836|1839|1836|1839|1836|1839|1836|31
1724404010000|2024-08-23 09:06:50|||||||||1
1724404080000|2024-08-23 09:08:00|1838.8|1835.8|1839|1836|1839|1836|1838.8|1835.8|27
1724404090000|2024-08-23 09:08:10|||||||||1
1724404110000|2024-08-23 09:08:30|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|0
1724404140000|2024-08-23 09:09:00|1839.7|1836.7|1840|1837|1840.3|1837.3|1839.7|1836.7|16
1724404170000|2024-08-23 09:09:30|1839.2|1836.2|1838.6|1835.6|1839.2|1836.2|1838.3|1835.3|42
1724404190000|2024-08-23 09:09:50|1838.3|1835.3|1839|1836|1839|1836|1838.3|1835.3|7
1724404200000|2024-08-23 09:10:00|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|2
1724404220000|2024-08-23 09:10:20|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|2
1724404230000|2024-08-23 09:10:30|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1
1724404240000|2024-08-23 09:10:40|||||||||1
1724404270000|2024-08-23 09:11:10|||||||||1
1724404300000|2024-08-23 09:11:40|||||||||1
1724404320000|2024-08-23 09:12:00|||||||||3
1724404330000|2024-08-23 09:12:10|1839.7|1836.7|1840|1837|1840|1837|1839.7|1836.7|7
1724404340000|2024-08-23 09:12:20|1839.6|1836.6|1840|1837|1840|1837|1839.6|1836.6|9
1724404370000|2024-08-23 09:12:50|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1
1724404410000|2024-08-23 09:13:30|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|0
1724404490000|2024-08-23 09:14:50|1839|1836|1839|1836|1839|1836|1839|1836|26
1724404500000|2024-08-23 09:15:00|1840|1837|1840|1837|1840|1837|1840|1837|12
1724404510000|2024-08-23 09:15:10|||||||||2
1724404520000|2024-08-23 09:15:20|1839.6|1836.6|1839.5|1836.5|1839.6|1836.6|1839.3|1836.3|11
1724404530000|2024-08-23 09:15:30|1839.3|1836.3|1838.8|1835.8|1839.3|1836.3|1838.6|1835.6|12
1724404540000|2024-08-23 09:15:40|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|2
1724404550000|2024-08-23 09:15:50|1838.5|1835.5|1838.3|1835.3|1838.5|1835.5|1838.3|1835.3|22
1724404560000|2024-08-23 09:16:00|1838.6|1835.6|1839|1836|1839|1836|1838.6|1835.6|10
1724404580000|2024-08-23 09:16:20|1839.3|1836.3|1840|1837|1840|1837|1839.3|1836.3|16
1724404610000|2024-08-23 09:16:50|1840.3|1837.3|1840.6|1837.6|1840.6|1837.6|1840.3|1837.3|5
1724404620000|2024-08-23 09:17:00|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|2
1724404630000|2024-08-23 09:17:10|1840.6|1837.6|1842|1839|1842|1839|1840.6|1837.6|34
1724404640000|2024-08-23 09:17:20|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|2
1724404650000|2024-08-23 09:17:30|||||||||1
1724404670000|2024-08-23 09:17:50|1843.5|1840.5|1844.3|1841.3|1844.3|1841.3|1843.5|1840.5|158
1724404680000|2024-08-23 09:18:00|1844.6|1841.6|1844.3|1841.3|1845|1842|1844|1841|17
1724404690000|2024-08-23 09:18:10|1844|1841|1844|1841|1844|1841|1844|1841|7
1724404740000|2024-08-23 09:19:00|1843.7|1840.7|1842.3|1839.3|1843.7|1840.7|1842.3|1839.3|39
1724404750000|2024-08-23 09:19:10|||||||||2
1724404770000|2024-08-23 09:19:30|||||||||1
1724404790000|2024-08-23 09:19:50|||||||||26
1724404800000|2024-08-23 09:20:00|||||||||5
1724404820000|2024-08-23 09:20:20|1842|1839|1842|1839|1842|1839|1842|1839|1
1724404840000|2024-08-23 09:20:40|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|25
1724404890000|2024-08-23 09:21:30|||||||||1
1724404910000|2024-08-23 09:21:50|||||||||2
1724404920000|2024-08-23 09:22:00|||||||||4
1724404930000|2024-08-23 09:22:10|1842|1839|1841.6|1838.6|1842|1839|1841.6|1838.6|22
1724404940000|2024-08-23 09:22:20|1841.8|1838.8|1841|1838|1841.8|1838.8|1841|1838|1
1724404970000|2024-08-23 09:22:50|||||||||1
1724405010000|2024-08-23 09:23:30|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|2
1724405020000|2024-08-23 09:23:40|1842|1839|1842.3|1839.3|1842.3|1839.3|1842|1839|6
1724405030000|2024-08-23 09:23:50|||||||||1
1724405040000|2024-08-23 09:24:00|1842|1839|1842|1839|1842|1839|1842|1839|0
1724405060000|2024-08-23 09:24:20|||||||||1
1724405090000|2024-08-23 09:24:50|||||||||2
1724405100000|2024-08-23 09:25:00|||||||||1
1724405110000|2024-08-23 09:25:10|||||||||1
1724405120000|2024-08-23 09:25:20|||||||||3
1724405130000|2024-08-23 09:25:30|||||||||1
1724405140000|2024-08-23 09:25:40|||||||||15
1724405160000|2024-08-23 09:26:00|||||||||2
1724405170000|2024-08-23 09:26:10|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|3
1724405190000|2024-08-23 09:26:30|1841.5|1838.5|1841.3|1838.3|1841.5|1838.5|1841.3|1838.3|2
1724405200000|2024-08-23 09:26:40|1841.5|1838.5|1841.3|1838.3|1841.5|1838.5|1841.3|1838.3|2
1724405220000|2024-08-23 09:27:00|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|2
1724405230000|2024-08-23 09:27:10|1842|1839|1842|1839|1842|1839|1842|1839|7
1724405240000|2024-08-23 09:27:20|||||||||1
1724405310000|2024-08-23 09:28:30|||||||||1
1724405390000|2024-08-23 09:29:50|1843|1840|1843|1840|1843|1840|1843|1840|6
1724405420000|2024-08-23 09:30:20|||||||||1
1724405430000|2024-08-23 09:30:30|||||||||1
1724405450000|2024-08-23 09:30:50|1844|1841|1844|1841|1844|1841|1844|1841|2
1724405460000|2024-08-23 09:31:00|||||||||22
1724405480000|2024-08-23 09:31:20|||||||||2
1724405490000|2024-08-23 09:31:30|||||||||1
1724405500000|2024-08-23 09:31:40|||||||||1
1724405510000|2024-08-23 09:31:50|||||||||3
1724405520000|2024-08-23 09:32:00|||||||||2
1724405530000|2024-08-23 09:32:10|||||||||4
1724405540000|2024-08-23 09:32:20|||||||||10
1724405560000|2024-08-23 09:32:40|||||||||1
1724405570000|2024-08-23 09:32:50|||||||||3
1724405590000|2024-08-23 09:33:10|1845|1842|1845|1842|1845|1842|1845|1842|6
1724405600000|2024-08-23 09:33:20|||||||||2
1724405610000|2024-08-23 09:33:30|||||||||4
1724405620000|2024-08-23 09:33:40|||||||||9
1724405650000|2024-08-23 09:34:10|1844.7|1841.7|1844|1841|1844.7|1841.7|1844|1841|28
1724405670000|2024-08-23 09:34:30|||||||||1
1724405690000|2024-08-23 09:34:50|1844.2|1841.2|1844.5|1841.5|1844.5|1841.5|1844.2|1841.2|5
1724405700000|2024-08-23 09:35:00|1845|1842|1844.7|1841.7|1845|1842|1844.5|1841.5|8
1724405710000|2024-08-23 09:35:10|1845|1842|1845|1842|1845|1842|1845|1842|0
1724405720000|2024-08-23 09:35:20|||||||||2
1724405730000|2024-08-23 09:35:30|||||||||1
1724405740000|2024-08-23 09:35:40|||||||||3
1724405750000|2024-08-23 09:35:50|||||||||3
1724405760000|2024-08-23 09:36:00|1844.7|1841.7|1844|1841|1844.7|1841.7|1844|1841|9
1724405780000|2024-08-23 09:36:20|||||||||14
1724405810000|2024-08-23 09:36:50|1843.6|1840.6|1844|1841|1844|1841|1843.6|1840.6|7
1724405830000|2024-08-23 09:37:10|||||||||1
1724405860000|2024-08-23 09:37:40|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|2
1724405940000|2024-08-23 09:39:00|1844.5|1841.5|1845|1842|1845|1842|1844.3|1841.3|15
1724405980000|2024-08-23 09:39:40|||||||||1
1724405990000|2024-08-23 09:39:50|||||||||4
1724406000000|2024-08-23 09:40:00|||||||||2
1724406020000|2024-08-23 09:40:20|||||||||10
1724406090000|2024-08-23 09:41:30|1844|1841|1844|1841|1844|1841|1844|1841|4
1724406200000|2024-08-23 09:43:20|1843.6|1840.6|1843|1840|1843.6|1840.6|1843|1840|15
1724406230000|2024-08-23 09:43:50|||||||||1
1724406250000|2024-08-23 09:44:10|||||||||7
1724406280000|2024-08-23 09:44:40|||||||||2
1724406300000|2024-08-23 09:45:00|1843.3|1840.3|1843.7|1840.7|1843.7|1840.7|1843.3|1840.3|14
1724406310000|2024-08-23 09:45:10|1844|1841|1844|1841|1844|1841|1844|1841|0
1724406330000|2024-08-23 09:45:30|1843.6|1840.6|1843.3|1840.3|1843.6|1840.6|1843.3|1840.3|23
1724406340000|2024-08-23 09:45:40|1843|1840|1843|1840|1843|1840|1843|1840|2
1724406350000|2024-08-23 09:45:50|1842.7|1839.7|1842.3|1839.3|1842.7|1839.7|1842.3|1839.3|6
1724406360000|2024-08-23 09:46:00|||||||||2
1724406370000|2024-08-23 09:46:10|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|14
1724406390000|2024-08-23 09:46:30|1841.3|1838.3|1841|1838|1841.3|1838.3|1841|1838|20
1724406410000|2024-08-23 09:46:50|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|3
1724406430000|2024-08-23 09:47:10|1841|1838|1840.6|1837.6|1841|1838|1840.6|1837.6|152
1724406440000|2024-08-23 09:47:20|1840.8|1837.8|1841|1838|1841|1838|1840.8|1837.8|2
1724406450000|2024-08-23 09:47:30|||||||||2
1724406470000|2024-08-23 09:47:50|||||||||1
1724406480000|2024-08-23 09:48:00|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|4
1724406490000|2024-08-23 09:48:10|1839.4|1836.4|1839.3|1836.3|1839.4|1836.4|1838.9|1835.9|93
1724406500000|2024-08-23 09:48:20|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1
1724406530000|2024-08-23 09:48:50|||||||||5
1724406550000|2024-08-23 09:49:10|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|2
1724406560000|2024-08-23 09:49:20|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|3
1724406570000|2024-08-23 09:49:30|||||||||5
1724406580000|2024-08-23 09:49:40|1838.9|1835.9|1839.6|1836.6|1839.6|1836.6|1838.9|1835.9|8
1724406590000|2024-08-23 09:49:50|1839.1|1836.1|1839.6|1836.6|1839.6|1836.6|1839.1|1836.1|3
1724406630000|2024-08-23 09:50:30|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|3
1724406650000|2024-08-23 09:50:50|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|5
1724406700000|2024-08-23 09:51:40|||||||||1
1724406730000|2024-08-23 09:52:10|||||||||28
1724406740000|2024-08-23 09:52:20|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|2
1724406820000|2024-08-23 09:53:40|||||||||5
1724406840000|2024-08-23 09:54:00|||||||||2
1724406850000|2024-08-23 09:54:10|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|5
1724406900000|2024-08-23 09:55:00|1839.9|1836.9|1841.6|1838.6|1841.6|1838.6|1839.9|1836.9|149
1724406910000|2024-08-23 09:55:10|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|27
1724406920000|2024-08-23 09:55:20|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|2
1724406930000|2024-08-23 09:55:30|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|0
1724406960000|2024-08-23 09:56:00|1839.9|1836.9|1840.6|1837.6|1840.6|1837.6|1839.9|1836.9|22
1724407010000|2024-08-23 09:56:50|||||||||1
1724407100000|2024-08-23 09:58:20|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|7
1724407110000|2024-08-23 09:58:30|||||||||2
1724407170000|2024-08-23 09:59:30|||||||||1
1724407190000|2024-08-23 09:59:50|||||||||2
1724407260000|2024-08-23 10:01:00|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|18
1724407290000|2024-08-23 10:01:30|1842|1839|1842.6|1839.6|1842.6|1839.6|1842|1839|13
1724407310000|2024-08-23 10:01:50|1841.6|1838.6|1842.3|1839.3|1842.3|1839.3|1841.6|1838.6|60
1724407330000|2024-08-23 10:02:10|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|0
1724407360000|2024-08-23 10:02:40|1843.2|1840.2|1843.6|1840.6|1843.6|1840.6|1843.2|1840.2|12
1724407370000|2024-08-23 10:02:50|||||||||1
1724407380000|2024-08-23 10:03:00|||||||||2
1724407420000|2024-08-23 10:03:40|||||||||2
1724407490000|2024-08-23 10:04:50|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|14
1724407500000|2024-08-23 10:05:00|||||||||2
1724407510000|2024-08-23 10:05:10|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|1
1724407520000|2024-08-23 10:05:20|1845|1842|1845|1842|1845|1842|1845|1842|11
1724407530000|2024-08-23 10:05:30|1844.8|1841.8|1844.6|1841.6|1844.8|1841.8|1844.6|1841.6|2
1724407540000|2024-08-23 10:05:40|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|0
1724407550000|2024-08-23 10:05:50|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|1
1724407580000|2024-08-23 10:06:20|||||||||1
1724407610000|2024-08-23 10:06:50|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|3
1724407630000|2024-08-23 10:07:10|||||||||5
1724407640000|2024-08-23 10:07:20|||||||||8
1724407680000|2024-08-23 10:08:00|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|0
1724407730000|2024-08-23 10:08:50|||||||||1
1724407770000|2024-08-23 10:09:30|||||||||1
1724407790000|2024-08-23 10:09:50|||||||||8
1724407800000|2024-08-23 10:10:00|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|2
1724407810000|2024-08-23 10:10:10|1843.6|1840.6|1843.6|1840.6|1844|1841|1843.6|1840.6|15
1724407840000|2024-08-23 10:10:40|||||||||1
1724407850000|2024-08-23 10:10:50|1843.8|1840.8|1843.6|1840.6|1843.8|1840.8|1843.6|1840.6|2
1724407900000|2024-08-23 10:11:40|||||||||1
1724407970000|2024-08-23 10:12:50|1843.3|1840.3|1842.9|1839.9|1843.3|1840.3|1842.9|1839.9|26
1724407980000|2024-08-23 10:13:00|1842.3|1839.3|1842|1839|1842.3|1839.3|1842|1839|21
1724407990000|2024-08-23 10:13:10|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|0
1724408050000|2024-08-23 10:14:10|1843.6|1840.6|1844.3|1841.3|1844.3|1841.3|1843.6|1840.6|10
1724408060000|2024-08-23 10:14:20|||||||||2
1724408070000|2024-08-23 10:14:30|1844.6|1841.6|1844.6|1841.6|1844.8|1841.8|1844.6|1841.6|2
1724408080000|2024-08-23 10:14:40|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|2
1724408090000|2024-08-23 10:14:50|||||||||1
1724408100000|2024-08-23 10:15:00|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|2
1724408110000|2024-08-23 10:15:10|1845.1|1842.1|1846|1843|1846.3|1843.3|1845.1|1842.1|37
1724408120000|2024-08-23 10:15:20|1845.8|1842.8|1845.8|1842.8|1846|1843|1845.6|1842.6|6
1724408130000|2024-08-23 10:15:30|||||||||2
1724408140000|2024-08-23 10:15:40|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|0
1724408150000|2024-08-23 10:15:50|1846|1843|1846|1843|1846|1843|1846|1843|0
1724408170000|2024-08-23 10:16:10|||||||||1
1724408180000|2024-08-23 10:16:20|1845.8|1842.8|1846|1843|1846|1843|1845.8|1842.8|1
1724408190000|2024-08-23 10:16:30|||||||||1
1724408200000|2024-08-23 10:16:40|1845|1842|1845|1842|1845|1842|1845|1842|2
1724408210000|2024-08-23 10:16:50|||||||||1
1724408220000|2024-08-23 10:17:00|1845.3|1842.3|1845.5|1842.5|1845.5|1842.5|1845.3|1842.3|1
1724408230000|2024-08-23 10:17:10|1845.3|1842.3|1845.3|1842.3|1845.5|1842.5|1845.3|1842.3|1
1724408250000|2024-08-23 10:17:30|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1
1724408260000|2024-08-23 10:17:40|1845.3|1842.3|1845.5|1842.5|1846|1843|1845.3|1842.3|4
1724408270000|2024-08-23 10:17:50|1846|1843|1845.5|1842.5|1846|1843|1845.5|1842.5|1
1724408290000|2024-08-23 10:18:10|1845.8|1842.8|1845.5|1842.5|1846|1843|1845.5|1842.5|2
1724408330000|2024-08-23 10:18:50|||||||||1
1724408360000|2024-08-23 10:19:20|1845.3|1842.3|1845.5|1842.5|1845.5|1842.5|1845.3|1842.3|1
1724408370000|2024-08-23 10:19:30|||||||||1
1724408390000|2024-08-23 10:19:50|1845.7|1842.7|1845.5|1842.5|1846|1843|1845.5|1842.5|1
1724408400000|2024-08-23 10:20:00|1846|1843|1845.8|1842.8|1846|1843|1845.8|1842.8|5
1724408410000|2024-08-23 10:20:10|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1
1724408420000|2024-08-23 10:20:20|1846|1843|1846|1843|1846|1843|1846|1843|7
1724408440000|2024-08-23 10:20:40|1845|1842|1845|1842|1845|1842|1845|1842|31
1724408480000|2024-08-23 10:21:20|1844.5|1841.5|1844.3|1841.3|1844.5|1841.5|1844.3|1841.3|1
1724408490000|2024-08-23 10:21:30|1844|1841|1844|1841|1844|1841|1843.5|1840.5|13
1724408500000|2024-08-23 10:21:40|1843.5|1840.5|1844|1841|1844|1841|1843.3|1840.3|1
1724408640000|2024-08-23 10:24:00|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1
1724408650000|2024-08-23 10:24:10|||||||||1
1724408660000|2024-08-23 10:24:20|||||||||2
1724408670000|2024-08-23 10:24:30|1845|1842|1845|1842|1845|1842|1845|1842|10
1724408680000|2024-08-23 10:24:40|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|0
1724408690000|2024-08-23 10:24:50|1846|1843|1846|1843|1846|1843|1846|1843|16
1724408700000|2024-08-23 10:25:00|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|3
1724408710000|2024-08-23 10:25:10|1846|1843|1846|1843|1846|1843|1846|1843|3
1724408720000|2024-08-23 10:25:20|||||||||2
1724408740000|2024-08-23 10:25:40|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1
1724408750000|2024-08-23 10:25:50|1846|1843|1845.8|1842.8|1846|1843|1845.8|1842.8|1
1724408760000|2024-08-23 10:26:00|||||||||2
1724408770000|2024-08-23 10:26:10|1845.6|1842.6|1845.3|1842.3|1845.8|1842.8|1845.3|1842.3|9
1724408790000|2024-08-23 10:26:30|1846|1843|1847|1844|1847|1844|1845.8|1842.8|118
1724408800000|2024-08-23 10:26:40|1848.3|1845.3|1849|1846|1849|1846|1848.3|1845.3|26
1724408810000|2024-08-23 10:26:50|||||||||3
1724408820000|2024-08-23 10:27:00|||||||||3
1724408830000|2024-08-23 10:27:10|||||||||1
1724408840000|2024-08-23 10:27:20|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1
1724408850000|2024-08-23 10:27:30|1849|1846|1849|1846|1849|1846|1849|1846|5
1724408880000|2024-08-23 10:28:00|1848.8|1845.8|1848.8|1845.8|1849|1846|1848.8|1845.8|2
1724408890000|2024-08-23 10:28:10|1849|1846|1849|1846|1849|1846|1849|1846|0
1724408930000|2024-08-23 10:28:50|1848.3|1845.3|1848.8|1845.8|1849|1846|1848.3|1845.3|10
1724408940000|2024-08-23 10:29:00|1848.3|1845.3|1848.3|1845.3|1848.6|1845.6|1848.3|1845.3|6
1724408950000|2024-08-23 10:29:10|||||||||1
1724408970000|2024-08-23 10:29:30|||||||||1
1724408990000|2024-08-23 10:29:50|1848.5|1845.5|1848.3|1845.3|1848.8|1845.8|1848.3|1845.3|4
1724409000000|2024-08-23 10:30:00|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|5
1724409010000|2024-08-23 10:30:10|1848.3|1845.3|1848|1845|1848.3|1845.3|1848|1845|50
1724409030000|2024-08-23 10:30:30|||||||||41
1724409040000|2024-08-23 10:30:40|1847.3|1844.3|1847.7|1844.7|1847.7|1844.7|1847.3|1844.3|16
1724409050000|2024-08-23 10:30:50|1848|1845|1847.8|1844.8|1848|1845|1847.3|1844.3|23
1724409060000|2024-08-23 10:31:00|1848|1845|1847.8|1844.8|1848|1845|1847.8|1844.8|7
1724409070000|2024-08-23 10:31:10|1848|1845|1848|1845|1848|1845|1848|1845|0
1724409130000|2024-08-23 10:32:10|||||||||3
1724409170000|2024-08-23 10:32:50|||||||||2
1724409180000|2024-08-23 10:33:00|||||||||1
1724409190000|2024-08-23 10:33:10|||||||||1
1724409200000|2024-08-23 10:33:20|||||||||2
1724409210000|2024-08-23 10:33:30|||||||||11
1724409230000|2024-08-23 10:33:50|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1
1724409240000|2024-08-23 10:34:00|||||||||33
1724409250000|2024-08-23 10:34:10|||||||||1
1724409270000|2024-08-23 10:34:30|||||||||1
1724409280000|2024-08-23 10:34:40|||||||||1
1724409290000|2024-08-23 10:34:50|||||||||1
1724409310000|2024-08-23 10:35:10|||||||||3
1724409320000|2024-08-23 10:35:20|1848|1845|1848.3|1845.3|1848.3|1845.3|1848|1845|15
1724409330000|2024-08-23 10:35:30|1848|1845|1848|1845|1848|1845|1848|1845|3
1724409350000|2024-08-23 10:35:50|||||||||18
1724409360000|2024-08-23 10:36:00|||||||||3
1724409400000|2024-08-23 10:36:40|1847.7|1844.7|1848|1845|1848|1845|1847.7|1844.7|8
1724409440000|2024-08-23 10:37:20|||||||||1
1724409510000|2024-08-23 10:38:30|1847.5|1844.5|1848|1845|1848|1845|1847.3|1844.3|45
1724409540000|2024-08-23 10:39:00|1847.6|1844.6|1847.3|1844.3|1847.6|1844.6|1847.3|1844.3|15
1724409560000|2024-08-23 10:39:20|1847|1844|1846.3|1843.3|1847|1844|1846|1843|47
1724409570000|2024-08-23 10:39:30|||||||||2
1724409590000|2024-08-23 10:39:50|||||||||1
1724409610000|2024-08-23 10:40:10|1846.6|1843.6|1847|1844|1847|1844|1846.6|1843.6|10
1724409640000|2024-08-23 10:40:40|||||||||1
1724409650000|2024-08-23 10:40:50|||||||||2
1724409670000|2024-08-23 10:41:10|||||||||1
1724409680000|2024-08-23 10:41:20|||||||||30
1724409690000|2024-08-23 10:41:30|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|0
1724409700000|2024-08-23 10:41:40|1847.7|1844.7|1848.6|1845.6|1848.6|1845.6|1847.7|1844.7|9
1724409710000|2024-08-23 10:41:50|||||||||1
1724409720000|2024-08-23 10:42:00|||||||||4
1724409730000|2024-08-23 10:42:10|1849|1846|1849|1846|1849|1846|1849|1846|4
1724409740000|2024-08-23 10:42:20|||||||||2
1724409750000|2024-08-23 10:42:30|||||||||3
1724409760000|2024-08-23 10:42:40|||||||||1
1724409770000|2024-08-23 10:42:50|||||||||2
1724409780000|2024-08-23 10:43:00|||||||||14
1724409790000|2024-08-23 10:43:10|||||||||1
1724409820000|2024-08-23 10:43:40|||||||||1
1724409830000|2024-08-23 10:43:50|||||||||1
1724409840000|2024-08-23 10:44:00|||||||||1
1724409850000|2024-08-23 10:44:10|||||||||4
1724409860000|2024-08-23 10:44:20|||||||||7
1724409870000|2024-08-23 10:44:30|||||||||6
1724409880000|2024-08-23 10:44:40|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|6
1724409900000|2024-08-23 10:45:00|||||||||2
1724409910000|2024-08-23 10:45:10|1849|1846|1849|1846|1849|1846|1849|1846|11
1724409960000|2024-08-23 10:46:00|||||||||5
1724409970000|2024-08-23 10:46:10|||||||||3
1724409980000|2024-08-23 10:46:20|||||||||2
1724410020000|2024-08-23 10:47:00|||||||||1
1724410040000|2024-08-23 10:47:20|||||||||36
1724410050000|2024-08-23 10:47:30|||||||||1
1724410080000|2024-08-23 10:48:00|||||||||6
1724410090000|2024-08-23 10:48:10|1848|1845|1848|1845|1848|1845|1848|1845|8
1724410130000|2024-08-23 10:48:50|1847.6|1844.6|1847.5|1844.5|1847.6|1844.6|1847.3|1844.3|11
1724410150000|2024-08-23 10:49:10|1848|1845|1848|1845|1848|1845|1848|1845|1
1724410180000|2024-08-23 10:49:40|||||||||17
1724410190000|2024-08-23 10:49:50|1847.3|1844.3|1847|1844|1847.3|1844.3|1847|1844|3
1724410220000|2024-08-23 10:50:20|||||||||2
1724410230000|2024-08-23 10:50:30|||||||||4
1724410250000|2024-08-23 10:50:50|||||||||1
1724410260000|2024-08-23 10:51:00|||||||||1
1724410270000|2024-08-23 10:51:10|||||||||2
1724410290000|2024-08-23 10:51:30|1846.7|1843.7|1846.5|1843.5|1846.7|1843.7|1846.5|1843.5|1
1724410300000|2024-08-23 10:51:40|1846.7|1843.7|1847|1844|1847|1844|1846.7|1843.7|0
1724410310000|2024-08-23 10:51:50|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|5
1724410350000|2024-08-23 10:52:30|1846|1843|1846|1843|1846|1843|1846|1843|0
1724410360000|2024-08-23 10:52:40|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|0
1724410370000|2024-08-23 10:52:50|1847|1844|1847|1844|1847|1844|1847|1844|5
1724410380000|2024-08-23 10:53:00|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|3
1724410410000|2024-08-23 10:53:30|1846|1843|1846|1843|1846|1843|1846|1843|0
1724410440000|2024-08-23 10:54:00|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|2
1724410450000|2024-08-23 10:54:10|||||||||1
1724410480000|2024-08-23 10:54:40|1846|1843|1846|1843|1846|1843|1846|1843|0
1724410490000|2024-08-23 10:54:50|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1
1724410500000|2024-08-23 10:55:00|1844.3|1841.3|1845|1842|1845|1842|1844.3|1841.3|68
1724410510000|2024-08-23 10:55:10|1844.6|1841.6|1844.3|1841.3|1844.6|1841.6|1844.3|1841.3|3
1724410520000|2024-08-23 10:55:20|1845|1842|1845|1842|1845|1842|1845|1842|4
1724410530000|2024-08-23 10:55:30|||||||||2
1724410560000|2024-08-23 10:56:00|1845.3|1842.3|1845|1842|1845.3|1842.3|1845|1842|4
1724410580000|2024-08-23 10:56:20|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|5
1724410640000|2024-08-23 10:57:20|1845|1842|1844.6|1841.6|1845|1842|1844.6|1841.6|3
1724410650000|2024-08-23 10:57:30|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|0
1724410660000|2024-08-23 10:57:40|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|0
1724410680000|2024-08-23 10:58:00|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|0
1724410710000|2024-08-23 10:58:30|1845|1842|1845|1842|1845|1842|1845|1842|4
1724410730000|2024-08-23 10:58:50|||||||||1
1724410760000|2024-08-23 10:59:20|1844.8|1841.8|1844.6|1841.6|1844.8|1841.8|1844.6|1841.6|5
1724410780000|2024-08-23 10:59:40|1845|1842|1845|1842|1845|1842|1845|1842|3
1724410790000|2024-08-23 10:59:50|1845.3|1842.3|1846|1843|1846|1843|1845.3|1842.3|49
1724410800000|2024-08-23 11:00:00|1846.3|1843.3|1846|1843|1846.3|1843.3|1846|1843|1
1724410820000|2024-08-23 11:00:20|||||||||1
1724410830000|2024-08-23 11:00:30|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|2
1724410840000|2024-08-23 11:00:40|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|1
1724410860000|2024-08-23 11:01:00|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|0
1724410890000|2024-08-23 11:01:30|1845|1842|1845|1842|1845|1842|1845|1842|2
1724410910000|2024-08-23 11:01:50|1844.6|1841.6|1844.6|1841.6|1844.8|1841.8|1844.6|1841.6|2
1724410920000|2024-08-23 11:02:00|1845|1842|1845|1842|1845|1842|1844.6|1841.6|9
1724410930000|2024-08-23 11:02:10|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1
1724410940000|2024-08-23 11:02:20|1845|1842|1845|1842|1845|1842|1845|1842|1
1724410980000|2024-08-23 11:03:00|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|15
1724411030000|2024-08-23 11:03:50|1844.6|1841.6|1844.3|1841.3|1844.6|1841.6|1844.3|1841.3|0
1724411040000|2024-08-23 11:04:00|||||||||2
1724411060000|2024-08-23 11:04:20|||||||||2
1724411080000|2024-08-23 11:04:40|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|2
1724411090000|2024-08-23 11:04:50|1845|1842|1844.8|1841.8|1845|1842|1844.3|1841.3|38
1724411100000|2024-08-23 11:05:00|1845|1842|1845|1842|1845|1842|1845|1842|0
1724411110000|2024-08-23 11:05:10|||||||||1
1724411120000|2024-08-23 11:05:20|||||||||1
1724411130000|2024-08-23 11:05:30|1844.8|1841.8|1844.3|1841.3|1844.8|1841.8|1844.3|1841.3|14
1724411140000|2024-08-23 11:05:40|1844|1841|1844|1841|1844|1841|1844|1841|5
1724411160000|2024-08-23 11:06:00|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|9
1724411180000|2024-08-23 11:06:20|1843.6|1840.6|1844|1841|1844|1841|1843.6|1840.6|6
1724411220000|2024-08-23 11:07:00|1845|1842|1845|1842|1845|1842|1845|1842|16
1724411230000|2024-08-23 11:07:10|1844.8|1841.8|1845|1842|1845|1842|1844.8|1841.8|65
1724411240000|2024-08-23 11:07:20|||||||||1
1724411280000|2024-08-23 11:08:00|||||||||4
1724411290000|2024-08-23 11:08:10|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1
1724411320000|2024-08-23 11:08:40|1844.6|1841.6|1844|1841|1844.6|1841.6|1844|1841|11
1724411330000|2024-08-23 11:08:50|||||||||1
1724411340000|2024-08-23 11:09:00|1843.6|1840.6|1844|1841|1844|1841|1843.6|1840.6|3
1724411360000|2024-08-23 11:09:20|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|3
1724411370000|2024-08-23 11:09:30|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|0
1724411380000|2024-08-23 11:09:40|1844|1841|1843.6|1840.6|1844|1841|1843.6|1840.6|8
1724411390000|2024-08-23 11:09:50|||||||||1
1724411400000|2024-08-23 11:10:00|||||||||1
1724411430000|2024-08-23 11:10:30|1843.3|1840.3|1843.6|1840.6|1843.7|1840.7|1843.3|1840.3|12
1724411440000|2024-08-23 11:10:40|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|0
1724411450000|2024-08-23 11:10:50|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|1
1724411470000|2024-08-23 11:11:10|1843.8|1840.8|1843.6|1840.6|1843.8|1840.8|1843.6|1840.6|1
1724411500000|2024-08-23 11:11:40|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|0
1724411540000|2024-08-23 11:12:20|1843|1840|1843|1840|1843|1840|1843|1840|41
1724411550000|2024-08-23 11:12:30|1842.3|1839.3|1842|1839|1842.3|1839.3|1842|1839|9
1724411560000|2024-08-23 11:12:40|||||||||6
1724411630000|2024-08-23 11:13:50|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|2
1724411640000|2024-08-23 11:14:00|1841|1838|1840|1837|1841|1838|1840|1837|11
1724411650000|2024-08-23 11:14:10|1840.3|1837.3|1840|1837|1840.7|1837.7|1840|1837|4
1724411660000|2024-08-23 11:14:20|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1
1724411670000|2024-08-23 11:14:30|1840|1837|1840|1837|1840|1837|1840|1837|0
1724411680000|2024-08-23 11:14:40|||||||||1
1724411690000|2024-08-23 11:14:50|||||||||1
1724411700000|2024-08-23 11:15:00|||||||||3
1724411710000|2024-08-23 11:15:10|1839|1836|1838.7|1835.7|1840|1837|1838.5|1835.5|32
1724411720000|2024-08-23 11:15:20|1839|1836|1839|1836|1839|1836|1839|1836|2
1724411740000|2024-08-23 11:15:40|1839.3|1836.3|1839.5|1836.5|1839.5|1836.5|1839|1836|26
1724411750000|2024-08-23 11:15:50|1839.3|1836.3|1839.3|1836.3|1839.5|1836.5|1839.3|1836.3|3
1724411840000|2024-08-23 11:17:20|1840|1837|1840.3|1837.3|1840.3|1837.3|1840|1837|5
1724411850000|2024-08-23 11:17:30|||||||||6
1724411860000|2024-08-23 11:17:40|1841|1838|1841|1838|1841|1838|1841|1838|20
1724411870000|2024-08-23 11:17:50|1840.6|1837.6|1840.3|1837.3|1840.6|1837.6|1840|1837|4
1724411880000|2024-08-23 11:18:00|1840|1837|1840|1837|1840|1837|1840|1837|0
1724411980000|2024-08-23 11:19:40|1840.3|1837.3|1840|1837|1840.3|1837.3|1839.5|1836.5|26
1724412000000|2024-08-23 11:20:00|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|0
1724412040000|2024-08-23 11:20:40|||||||||1
1724412050000|2024-08-23 11:20:50|||||||||1
1724412120000|2024-08-23 11:22:00|1840|1837|1840|1837|1840|1837|1840|1837|0
1724412150000|2024-08-23 11:22:30|||||||||4
1724412170000|2024-08-23 11:22:50|||||||||1
1724412180000|2024-08-23 11:23:00|||||||||1
1724412250000|2024-08-23 11:24:10|1839.7|1836.7|1839.8|1836.8|1839.8|1836.8|1839.7|1836.7|2
1724412280000|2024-08-23 11:24:40|1839.3|1836.3|1839.5|1836.5|1839.5|1836.5|1839.3|1836.3|3
1724412290000|2024-08-23 11:24:50|1839.3|1836.3|1839.3|1836.3|1839.5|1836.5|1839.3|1836.3|0
1724412310000|2024-08-23 11:25:10|1839|1836|1839|1836|1839|1836|1839|1836|0
1724412350000|2024-08-23 11:25:50|||||||||9
1724412370000|2024-08-23 11:26:10|||||||||14
1724412420000|2024-08-23 11:27:00|||||||||6
1724412430000|2024-08-23 11:27:10|||||||||2
1724412440000|2024-08-23 11:27:20|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|2
1724412450000|2024-08-23 11:27:30|1838|1835|1837.6|1834.6|1838|1835|1837.3|1834.3|18
1724412470000|2024-08-23 11:27:50|||||||||28
1724412480000|2024-08-23 11:28:00|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|0
1724412490000|2024-08-23 11:28:10|1837|1834|1836.6|1833.6|1837|1834|1836.6|1833.6|1
1724412500000|2024-08-23 11:28:20|||||||||2
1724412530000|2024-08-23 11:28:50|||||||||1
1724412540000|2024-08-23 11:29:00|1836|1833|1836|1833|1836|1833|1836|1833|1
1724412550000|2024-08-23 11:29:10|1836.3|1833.3|1836|1833|1836.3|1833.3|1836|1833|5
1724412580000|2024-08-23 11:29:40|||||||||10
1724412590000|2024-08-23 11:29:50|1836.3|1833.3|1837|1834|1837|1834|1836.3|1833.3|14
1724412600000|2024-08-23 11:30:00|1838|1835|1837.3|1834.3|1838|1835|1837.3|1834.3|17
1724412610000|2024-08-23 11:30:10|1837|1834|1837|1834|1837|1834|1837|1834|5
1724412620000|2024-08-23 11:30:20|||||||||11
1724412640000|2024-08-23 11:30:40|||||||||1
1724412660000|2024-08-23 11:31:00|||||||||6
1724412670000|2024-08-23 11:31:10|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1
1724412690000|2024-08-23 11:31:30|1837|1834|1837|1834|1837|1834|1837|1834|8
1724412720000|2024-08-23 11:32:00|||||||||1
1724412730000|2024-08-23 11:32:10|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|2
1724412780000|2024-08-23 11:33:00|1836|1833|1836|1833|1836|1833|1836|1833|9
1724412800000|2024-08-23 11:33:20|||||||||2
1724412810000|2024-08-23 11:33:30|||||||||27
1724412820000|2024-08-23 11:33:40|1837|1834|1837|1834|1837|1834|1837|1834|1
1724412840000|2024-08-23 11:34:00|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1
1724412860000|2024-08-23 11:34:20|1838|1835|1838|1835|1838|1835|1838|1835|2
1724412900000|2024-08-23 11:35:00|1838.3|1835.3|1839|1836|1839|1836|1838.3|1835.3|1
1724412930000|2024-08-23 11:35:30|||||||||22
1724412990000|2024-08-23 11:36:30|1839.3|1836.3|1840|1837|1840|1837|1839.3|1836.3|4
1724413020000|2024-08-23 11:37:00|1840.2|1837.2|1840.5|1837.5|1840.5|1837.5|1840.2|1837.2|12
1724413030000|2024-08-23 11:37:10|1840.3|1837.3|1840|1837|1840.3|1837.3|1840|1837|17
1724413050000|2024-08-23 11:37:30|||||||||1
1724413070000|2024-08-23 11:37:50|||||||||15
1724413080000|2024-08-23 11:38:00|||||||||15
1724413090000|2024-08-23 11:38:10|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839|1836|2
1724413110000|2024-08-23 11:38:30|1839|1836|1839|1836|1839|1836|1839|1836|1
1724413130000|2024-08-23 11:38:50|1839.3|1836.3|1839.5|1836.5|1839.5|1836.5|1839.3|1836.3|1
1724413140000|2024-08-23 11:39:00|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|0
1724413150000|2024-08-23 11:39:10|||||||||1
1724413180000|2024-08-23 11:39:40|1839.5|1836.5|1840|1837|1840|1837|1839.5|1836.5|1
1724413200000|2024-08-23 11:40:00|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1
1724413230000|2024-08-23 11:40:30|1839.8|1836.8|1840|1837|1840|1837|1839.8|1836.8|2
1724413250000|2024-08-23 11:40:50|||||||||1
1724413260000|2024-08-23 11:41:00|||||||||1
1724413280000|2024-08-23 11:41:20|||||||||2
1724413350000|2024-08-23 11:42:30|||||||||1
1724413410000|2024-08-23 11:43:30|1841|1838|1842|1839|1842|1839|1841|1838|7
1724413420000|2024-08-23 11:43:40|||||||||2
1724413440000|2024-08-23 11:44:00|1841.3|1838.3|1841.3|1838.3|1841.5|1838.5|1841.3|1838.3|3
1724413460000|2024-08-23 11:44:20|1841|1838|1841|1838|1841|1838|1841|1838|1
1724413470000|2024-08-23 11:44:30|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|4
1724413480000|2024-08-23 11:44:40|1841|1838|1841|1838|1841|1838|1841|1838|23
1724413490000|2024-08-23 11:44:50|||||||||4
1724413500000|2024-08-23 11:45:00|||||||||3
1724413520000|2024-08-23 11:45:20|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1
1724413540000|2024-08-23 11:45:40|1841|1838|1841|1838|1841|1838|1841|1838|0
1724413550000|2024-08-23 11:45:50|1840.5|1837.5|1840.7|1837.7|1840.7|1837.7|1840.3|1837.3|5
1724413560000|2024-08-23 11:46:00|1841|1838|1841|1838|1841|1838|1841|1838|1
1724413590000|2024-08-23 11:46:30|1841.3|1838.3|1840|1837|1841.3|1838.3|1840|1837|4
1724413600000|2024-08-23 11:46:40|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|0
1724413610000|2024-08-23 11:46:50|1840.6|1837.6|1840.5|1837.5|1840.6|1837.6|1840.5|1837.5|2
1724413640000|2024-08-23 11:47:20|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|0
1724413670000|2024-08-23 11:47:50|1840|1837|1840|1837|1840|1837|1840|1837|9
1724413680000|2024-08-23 11:48:00|||||||||1
1724413690000|2024-08-23 11:48:10|||||||||9
1724413720000|2024-08-23 11:48:40|||||||||1
1724413730000|2024-08-23 11:48:50|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1
1724413750000|2024-08-23 11:49:10|1839.5|1836.5|1840|1837|1840|1837|1839.5|1836.5|4
1724413760000|2024-08-23 11:49:20|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|5
1724413770000|2024-08-23 11:49:30|1841|1838|1841|1838|1841|1838|1841|1838|0
1724413790000|2024-08-23 11:49:50|1841.2|1838.2|1841.5|1838.5|1841.5|1838.5|1841.2|1838.2|6
1724413800000|2024-08-23 11:50:00|1842|1839|1842|1839|1842|1839|1842|1839|2
1724413810000|2024-08-23 11:50:10|||||||||5
1724413820000|2024-08-23 11:50:20|1841.2|1838.2|1841|1838|1841.2|1838.2|1841|1838|3
1724413830000|2024-08-23 11:50:30|1840.6|1837.6|1840.8|1837.8|1840.8|1837.8|1840.5|1837.5|9
1724413840000|2024-08-23 11:50:40|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|0
1724413850000|2024-08-23 11:50:50|1840.8|1837.8|1840.5|1837.5|1840.8|1837.8|1840.5|1837.5|8
1724413870000|2024-08-23 11:51:10|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|0
1724413880000|2024-08-23 11:51:20|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|2
1724413900000|2024-08-23 11:51:40|1841|1838|1841.5|1838.5|1841.5|1838.5|1841|1838|1
1724413920000|2024-08-23 11:52:00|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|0
1724413930000|2024-08-23 11:52:10|1842|1839|1842|1839|1842|1839|1842|1839|0
1724413960000|2024-08-23 11:52:40|1841|1838|1841|1838|1841|1838|1841|1838|1
1724413970000|2024-08-23 11:52:50|1840.5|1837.5|1841|1838|1841|1838|1840.5|1837.5|1
1724414020000|2024-08-23 11:53:40|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|0
1724414070000|2024-08-23 11:54:30|1842|1839|1842|1839|1842|1839|1842|1839|1
1724414100000|2024-08-23 11:55:00|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1
1724414110000|2024-08-23 11:55:10|1841|1838|1841|1838|1841|1838|1841|1838|0
1724414120000|2024-08-23 11:55:20|||||||||1
1724414160000|2024-08-23 11:56:00|||||||||5
1724414190000|2024-08-23 11:56:30|1842|1839|1842|1839|1842|1839|1842|1839|3
1724414220000|2024-08-23 11:57:00|1841|1838|1841|1838|1841|1838|1841|1838|11
1724414300000|2024-08-23 11:58:20|1842|1839|1842|1839|1842|1839|1842|1839|6
1724414310000|2024-08-23 11:58:30|||||||||2
1724414330000|2024-08-23 11:58:50|||||||||4
1724414340000|2024-08-23 11:59:00|1843|1840|1843|1840|1843|1840|1843|1840|13
1724414350000|2024-08-23 11:59:10|||||||||9
1724414360000|2024-08-23 11:59:20|1842|1839|1842|1839|1842|1839|1842|1839|7
1724414390000|2024-08-23 11:59:50|1846|1843|1847|1844|1847|1844|1846|1843|10
1724414400000|2024-08-23 12:00:00|||||||||11
1724414410000|2024-08-23 12:00:10|||||||||30
1724414430000|2024-08-23 12:00:30|||||||||5
1724414440000|2024-08-23 12:00:40|1846|1843|1846.3|1843.3|1846.5|1843.5|1845.5|1842.5|14
1724414450000|2024-08-23 12:00:50|||||||||5
1724414460000|2024-08-23 12:01:00|1846.7|1843.7|1847.8|1844.8|1847.8|1844.8|1846.7|1843.7|28
1724414470000|2024-08-23 12:01:10|1847.6|1844.6|1846|1843|1847.6|1844.6|1846|1843|4
1724414480000|2024-08-23 12:01:20|||||||||1
1724414490000|2024-08-23 12:01:30|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|2
1724414510000|2024-08-23 12:01:50|1845|1842|1845|1842|1846|1843|1845|1842|9
1724414520000|2024-08-23 12:02:00|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|7
1724414530000|2024-08-23 12:02:10|||||||||2
1724414540000|2024-08-23 12:02:20|1846|1843|1844|1841|1846|1843|1843.3|1840.3|13
1724414550000|2024-08-23 12:02:30|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|2
1724414560000|2024-08-23 12:02:40|1844.5|1841.5|1844.8|1841.8|1844.8|1841.8|1844.5|1841.5|3
1724414570000|2024-08-23 12:02:50|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1844.3|1841.3|2
1724414580000|2024-08-23 12:03:00|1844.8|1841.8|1845|1842|1845|1842|1844.5|1841.5|4
1724414590000|2024-08-23 12:03:10|||||||||1
1724414600000|2024-08-23 12:03:20|||||||||3
1724414610000|2024-08-23 12:03:30|||||||||6
1724414620000|2024-08-23 12:03:40|||||||||2
1724414630000|2024-08-23 12:03:50|1844.8|1841.8|1845|1842|1845|1842|1844.8|1841.8|3
1724414640000|2024-08-23 12:04:00|1845.3|1842.3|1845|1842|1845.3|1842.3|1845|1842|12
1724414650000|2024-08-23 12:04:10|1844.6|1841.6|1844.3|1841.3|1844.6|1841.6|1844.3|1841.3|9
1724414660000|2024-08-23 12:04:20|1844|1841|1843.6|1840.6|1844|1841|1843.6|1840.6|12
1724414670000|2024-08-23 12:04:30|1843.3|1840.3|1842.3|1839.3|1843.3|1840.3|1842.3|1839.3|11
1724414680000|2024-08-23 12:04:40|1842|1839|1842|1839|1842|1839|1842|1839|27
1724414690000|2024-08-23 12:04:50|1841.3|1838.3|1842.3|1839.3|1842.3|1839.3|1841.3|1838.3|17
1724414700000|2024-08-23 12:05:00|||||||||3
1724414710000|2024-08-23 12:05:10|1843|1840|1842.3|1839.3|1843|1840|1842.3|1839.3|5
1724414720000|2024-08-23 12:05:20|1842|1839|1842.6|1839.6|1842.8|1839.8|1842|1839|22
1724414730000|2024-08-23 12:05:30|1842.3|1839.3|1842|1839|1842.3|1839.3|1842|1839|3
1724414740000|2024-08-23 12:05:40|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|3
1724414750000|2024-08-23 12:05:50|1841|1838|1841|1838|1841|1838|1841|1838|1
1724414760000|2024-08-23 12:06:00|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|2
1724414770000|2024-08-23 12:06:10|||||||||14
1724414780000|2024-08-23 12:06:20|1841.8|1838.8|1841.3|1838.3|1841.8|1838.8|1841.3|1838.3|12
1724414790000|2024-08-23 12:06:30|||||||||2
1724414800000|2024-08-23 12:06:40|||||||||2
1724414810000|2024-08-23 12:06:50|||||||||1
1724414820000|2024-08-23 12:07:00|1841.7|1838.7|1842.3|1839.3|1842.3|1839.3|1841.7|1838.7|9
1724414830000|2024-08-23 12:07:10|1842|1839|1842|1839|1842|1839|1842|1839|11
1724414840000|2024-08-23 12:07:20|1841.8|1838.8|1842|1839|1842|1839|1841.6|1838.6|9
1724414850000|2024-08-23 12:07:30|||||||||1
1724414860000|2024-08-23 12:07:40|||||||||2
1724414870000|2024-08-23 12:07:50|||||||||1
1724414880000|2024-08-23 12:08:00|1842.3|1839.3|1842|1839|1842.3|1839.3|1842|1839|18
1724414890000|2024-08-23 12:08:10|||||||||2
1724414900000|2024-08-23 12:08:20|||||||||1
1724414910000|2024-08-23 12:08:30|||||||||1
1724414920000|2024-08-23 12:08:40|||||||||1
1724414930000|2024-08-23 12:08:50|1842.3|1839.3|1842|1839|1842.3|1839.3|1842|1839|16
1724414940000|2024-08-23 12:09:00|||||||||3
1724414950000|2024-08-23 12:09:10|||||||||1
1724414960000|2024-08-23 12:09:20|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1
1724414970000|2024-08-23 12:09:30|||||||||1
1724414980000|2024-08-23 12:09:40|1842|1839|1842|1839|1842|1839|1842|1839|13
1724414990000|2024-08-23 12:09:50|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|6
1724415000000|2024-08-23 12:10:00|1842|1839|1847.3|1844.3|1847.8|1844.8|1842|1839|38
1724415010000|2024-08-23 12:10:10|1847.6|1844.6|1848|1845|1848|1845|1847.6|1844.6|13
1724415020000|2024-08-23 12:10:20|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|3
1724415030000|2024-08-23 12:10:30|1848|1845|1848|1845|1848|1845|1848|1845|1
1724415040000|2024-08-23 12:10:40|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|10
1724415050000|2024-08-23 12:10:50|1848.8|1845.8|1849|1846|1849|1846|1848.8|1845.8|15
1724415060000|2024-08-23 12:11:00|||||||||6
1724415070000|2024-08-23 12:11:10|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|2
1724415080000|2024-08-23 12:11:20|||||||||1
1724415090000|2024-08-23 12:11:30|||||||||10
1724415100000|2024-08-23 12:11:40|1849|1846|1849|1846|1849|1846|1849|1846|6
1724415110000|2024-08-23 12:11:50|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|7
1724415120000|2024-08-23 12:12:00|1849|1846|1853|1850|1853|1850|1849|1846|235
1724415130000|2024-08-23 12:12:10|1852.6|1849.6|1852|1849|1852.6|1849.6|1852|1849|118
1724415140000|2024-08-23 12:12:20|1851.3|1848.3|1851|1848|1851.3|1848.3|1851|1848|5
1724415150000|2024-08-23 12:12:30|||||||||11
1724415160000|2024-08-23 12:12:40|||||||||5
1724415170000|2024-08-23 12:12:50|1850.3|1847.3|1850.3|1847.3|1851|1848|1850.3|1847.3|10
1724415180000|2024-08-23 12:13:00|1851|1848|1851.3|1848.3|1852|1849|1851|1848|27
1724415190000|2024-08-23 12:13:10|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.3|1848.3|10
1724415200000|2024-08-23 12:13:20|1851.3|1848.3|1851.8|1848.8|1851.8|1848.8|1851.3|1848.3|4
1724415210000|2024-08-23 12:13:30|1852|1849|1852|1849|1852.5|1849.5|1852|1849|25
1724415220000|2024-08-23 12:13:40|1852.4|1849.4|1852.7|1849.7|1852.7|1849.7|1852.4|1849.4|54
1724415230000|2024-08-23 12:13:50|1853|1850|1853|1850|1853|1850|1853|1850|11
1724415240000|2024-08-23 12:14:00|1853.4|1850.4|1854|1851|1854|1851|1853.4|1850.4|136
1724415250000|2024-08-23 12:14:10|1855|1852|1854.7|1851.7|1855|1852|1854.7|1851.7|68
1724415260000|2024-08-23 12:14:20|||||||||9
1724415270000|2024-08-23 12:14:30|1854.4|1851.4|1854.4|1851.4|1854.7|1851.7|1854.4|1851.4|11
1724415280000|2024-08-23 12:14:40|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|2
1724415290000|2024-08-23 12:14:50|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|3
1724415300000|2024-08-23 12:15:00|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|4
1724415310000|2024-08-23 12:15:10|||||||||5
1724415320000|2024-08-23 12:15:20|||||||||4
1724415330000|2024-08-23 12:15:30|1853.9|1850.9|1854|1851|1854.2|1851.2|1853.7|1850.7|15
1724415340000|2024-08-23 12:15:40|1853.7|1850.7|1854|1851|1854|1851|1853.7|1850.7|16
1724415350000|2024-08-23 12:15:50|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|8
1724415360000|2024-08-23 12:16:00|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|24
1724415370000|2024-08-23 12:16:10|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854|1851|13
1724415380000|2024-08-23 12:16:20|1854.7|1851.7|1855|1852|1855|1852|1854.7|1851.7|10
1724415390000|2024-08-23 12:16:30|1854.7|1851.7|1854.2|1851.2|1854.7|1851.7|1854|1851|21
1724415400000|2024-08-23 12:16:40|1854.4|1851.4|1854|1851|1854.4|1851.4|1854|1851|18
1724415410000|2024-08-23 12:16:50|1854.2|1851.2|1854|1851|1854.2|1851.2|1854|1851|5
1724415420000|2024-08-23 12:17:00|1854.2|1851.2|1854|1851|1854.2|1851.2|1854|1851|41
1724415430000|2024-08-23 12:17:10|1854.4|1851.4|1854.7|1851.7|1854.7|1851.7|1854.4|1851.4|2
1724415440000|2024-08-23 12:17:20|1854.5|1851.5|1853.7|1850.7|1854.5|1851.5|1853.7|1850.7|52
1724415450000|2024-08-23 12:17:30|||||||||5
1724415460000|2024-08-23 12:17:40|1854|1851|1854.2|1851.2|1854.4|1851.4|1854|1851|10
1724415470000|2024-08-23 12:17:50|1854|1851|1854.7|1851.7|1854.7|1851.7|1854|1851|12
1724415480000|2024-08-23 12:18:00|1854.4|1851.4|1854|1851|1854.4|1851.4|1854|1851|26
1724415490000|2024-08-23 12:18:10|||||||||16
1724415500000|2024-08-23 12:18:20|||||||||4
1724415510000|2024-08-23 12:18:30|||||||||11
1724415520000|2024-08-23 12:18:40|1853.6|1850.6|1853.5|1850.5|1854|1851|1853|1850|36
1724415530000|2024-08-23 12:18:50|1853.3|1850.3|1853|1850|1853.5|1850.5|1853|1850|5
1724415540000|2024-08-23 12:19:00|1852.8|1849.8|1853|1850|1853|1850|1852.5|1849.5|8
1724415550000|2024-08-23 12:19:10|||||||||2
1724415560000|2024-08-23 12:19:20|1853.3|1850.3|1853|1850|1854|1851|1853|1850|6
1724415570000|2024-08-23 12:19:30|||||||||3
1724415580000|2024-08-23 12:19:40|||||||||1
1724415590000|2024-08-23 12:19:50|1854|1851|1854|1851|1854|1851|1853|1850|26
1724415600000|2024-08-23 12:20:00|||||||||18
1724415610000|2024-08-23 12:20:10|||||||||3
1724415620000|2024-08-23 12:20:20|||||||||3
1724415630000|2024-08-23 12:20:30|||||||||1
1724415640000|2024-08-23 12:20:40|||||||||1
1724415650000|2024-08-23 12:20:50|||||||||3
1724415660000|2024-08-23 12:21:00|||||||||2
1724415670000|2024-08-23 12:21:10|||||||||4
1724415680000|2024-08-23 12:21:20|||||||||4
1724415690000|2024-08-23 12:21:30|||||||||1
1724415700000|2024-08-23 12:21:40|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|3
1724415710000|2024-08-23 12:21:50|1854|1851|1853|1850|1854|1851|1853|1850|7
1724415720000|2024-08-23 12:22:00|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|3
1724415730000|2024-08-23 12:22:10|1854|1851|1855|1852|1855|1852|1854|1851|106
1724415740000|2024-08-23 12:22:20|1854.6|1851.6|1853.3|1850.3|1854.6|1851.6|1853|1850|63
1724415750000|2024-08-23 12:22:30|1853|1850|1853|1850|1853|1850|1853|1850|4
1724415770000|2024-08-23 12:22:50|1853.3|1850.3|1853|1850|1853.3|1850.3|1853|1850|30
1724415780000|2024-08-23 12:23:00|||||||||3
1724415790000|2024-08-23 12:23:10|1853.3|1850.3|1853|1850|1853.3|1850.3|1853|1850|14
1724415800000|2024-08-23 12:23:20|1852|1849|1852|1849|1852|1849|1851.5|1848.5|52
1724415810000|2024-08-23 12:23:30|||||||||4
1724415820000|2024-08-23 12:23:40|1851.7|1848.7|1852|1849|1852|1849|1851.3|1848.3|12
1724415830000|2024-08-23 12:23:50|||||||||1
1724415840000|2024-08-23 12:24:00|||||||||1
1724415850000|2024-08-23 12:24:10|||||||||28
1724415860000|2024-08-23 12:24:20|||||||||3
1724415870000|2024-08-23 12:24:30|1852.5|1849.5|1852|1849|1852.5|1849.5|1852|1849|62
1724415880000|2024-08-23 12:24:40|||||||||5
1724415890000|2024-08-23 12:24:50|||||||||2
1724415900000|2024-08-23 12:25:00|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852|1849|11
1724415910000|2024-08-23 12:25:10|1853|1850|1853|1850|1853|1850|1853|1850|3
1724415920000|2024-08-23 12:25:20|||||||||6
1724415930000|2024-08-23 12:25:30|||||||||2
1724415940000|2024-08-23 12:25:40|1854|1851|1854|1851|1854|1851|1854|1851|2
1724415950000|2024-08-23 12:25:50|1855|1852|1855|1852|1855|1852|1855|1852|26
1724415960000|2024-08-23 12:26:00|||||||||7
1724415970000|2024-08-23 12:26:10|||||||||37
1724415980000|2024-08-23 12:26:20|||||||||2
1724415990000|2024-08-23 12:26:30|||||||||1
1724416000000|2024-08-23 12:26:40|||||||||1
1724416010000|2024-08-23 12:26:50|1854|1851|1854.5|1851.5|1854.5|1851.5|1854|1851|18
1724416020000|2024-08-23 12:27:00|1855|1852|1855|1852|1855|1852|1855|1852|5
1724416030000|2024-08-23 12:27:10|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|24
1724416040000|2024-08-23 12:27:20|1854|1851|1854|1851|1854|1851|1854|1851|4
1724416050000|2024-08-23 12:27:30|||||||||21
1724416060000|2024-08-23 12:27:40|||||||||1
1724416070000|2024-08-23 12:27:50|||||||||1
1724416080000|2024-08-23 12:28:00|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|4
1724416090000|2024-08-23 12:28:10|1854.5|1851.5|1854|1851|1854.5|1851.5|1853.8|1850.8|17
1724416100000|2024-08-23 12:28:20|||||||||1
1724416110000|2024-08-23 12:28:30|1853.3|1850.3|1854|1851|1854|1851|1853.3|1850.3|12
1724416120000|2024-08-23 12:28:40|1853.3|1850.3|1853|1850|1853.5|1850.5|1853|1850|4
1724416130000|2024-08-23 12:28:50|1852|1849|1852|1849|1852|1849|1852|1849|51
1724416140000|2024-08-23 12:29:00|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|4
1724416150000|2024-08-23 12:29:10|1852|1849|1851.3|1848.3|1852|1849|1851|1848|23
1724416160000|2024-08-23 12:29:20|1851|1848|1850.6|1847.6|1851|1848|1850.6|1847.6|12
1724416170000|2024-08-23 12:29:30|1850.3|1847.3|1850.8|1847.8|1851|1848|1850.3|1847.3|40
1724416180000|2024-08-23 12:29:40|1851|1848|1850.6|1847.6|1851|1848|1850.6|1847.6|3
1724416190000|2024-08-23 12:29:50|1850|1847|1849.6|1846.6|1850|1847|1849.3|1846.3|88
1724416200000|2024-08-23 12:30:00|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|3
1724416210000|2024-08-23 12:30:10|||||||||5
1724416220000|2024-08-23 12:30:20|||||||||1
1724416230000|2024-08-23 12:30:30|1850|1847|1851|1848|1851|1848|1850|1847|5
1724416240000|2024-08-23 12:30:40|1851.3|1848.3|1852|1849|1852|1849|1851.3|1848.3|12
1724416260000|2024-08-23 12:31:00|1852.3|1849.3|1852|1849|1852.3|1849.3|1852|1849|18
1724416270000|2024-08-23 12:31:10|1851.6|1848.6|1851.6|1848.6|1851.8|1848.8|1851.6|1848.6|11
1724416290000|2024-08-23 12:31:30|||||||||2
1724416300000|2024-08-23 12:31:40|1852|1849|1852|1849|1852|1849|1852|1849|3
1724416320000|2024-08-23 12:32:00|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|5
1724416330000|2024-08-23 12:32:10|1852|1849|1852.3|1849.3|1852.3|1849.3|1852|1849|2
1724416340000|2024-08-23 12:32:20|1853|1850|1852.3|1849.3|1853|1850|1852.3|1849.3|14
1724416350000|2024-08-23 12:32:30|1852.5|1849.5|1852.3|1849.3|1852.5|1849.5|1852.3|1849.3|3
1724416360000|2024-08-23 12:32:40|||||||||1
1724416370000|2024-08-23 12:32:50|1852|1849|1851.6|1848.6|1852|1849|1851.6|1848.6|18
1724416380000|2024-08-23 12:33:00|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1
1724416400000|2024-08-23 12:33:20|||||||||1
1724416420000|2024-08-23 12:33:40|1852|1849|1852|1849|1852|1849|1852|1849|3
1724416440000|2024-08-23 12:34:00|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|2
1724416450000|2024-08-23 12:34:10|||||||||1
1724416460000|2024-08-23 12:34:20|||||||||6
1724416470000|2024-08-23 12:34:30|1852|1849|1852|1849|1852|1849|1852|1849|1
1724416490000|2024-08-23 12:34:50|||||||||4
1724416500000|2024-08-23 12:35:00|||||||||1
1724416510000|2024-08-23 12:35:10|||||||||1
1724416520000|2024-08-23 12:35:20|||||||||1
1724416540000|2024-08-23 12:35:40|||||||||2
1724416550000|2024-08-23 12:35:50|||||||||1
1724416560000|2024-08-23 12:36:00|1853|1850|1854|1851|1854|1851|1853|1850|33
1724416570000|2024-08-23 12:36:10|||||||||2
1724416590000|2024-08-23 12:36:30|||||||||11
1724416600000|2024-08-23 12:36:40|||||||||1
1724416610000|2024-08-23 12:36:50|||||||||2
1724416620000|2024-08-23 12:37:00|||||||||12
1724416630000|2024-08-23 12:37:10|||||||||207
1724416640000|2024-08-23 12:37:20|||||||||1
1724416650000|2024-08-23 12:37:30|1853.7|1850.7|1854|1851|1854|1851|1853.7|1850.7|72
1724416660000|2024-08-23 12:37:40|||||||||4
1724416670000|2024-08-23 12:37:50|||||||||6
1724416690000|2024-08-23 12:38:10|||||||||1
1724416700000|2024-08-23 12:38:20|||||||||3
1724416710000|2024-08-23 12:38:30|||||||||3
1724416720000|2024-08-23 12:38:40|1853|1850|1853|1850|1853|1850|1853|1850|37
1724416730000|2024-08-23 12:38:50|1853.2|1850.2|1853|1850|1853.2|1850.2|1853|1850|15
1724416740000|2024-08-23 12:39:00|||||||||2
1724416750000|2024-08-23 12:39:10|||||||||2
1724416760000|2024-08-23 12:39:20|||||||||3
1724416770000|2024-08-23 12:39:30|||||||||2
1724416780000|2024-08-23 12:39:40|||||||||1
1724416790000|2024-08-23 12:39:50|||||||||2
1724416800000|2024-08-23 12:40:00|1853.4|1850.4|1854|1851|1854|1851|1853.4|1850.4|11
1724416820000|2024-08-23 12:40:20|||||||||6
1724416830000|2024-08-23 12:40:30|||||||||2
1724416840000|2024-08-23 12:40:40|||||||||1
1724416880000|2024-08-23 12:41:20|||||||||2
1724416900000|2024-08-23 12:41:40|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|31
1724416910000|2024-08-23 12:41:50|1855|1852|1855|1852|1855|1852|1855|1852|1
1724416920000|2024-08-23 12:42:00|||||||||3
1724416930000|2024-08-23 12:42:10|1854|1851|1854|1851|1854|1851|1854|1851|58
1724416940000|2024-08-23 12:42:20|1853.4|1850.4|1853|1850|1853.4|1850.4|1853|1850|1
1724416950000|2024-08-23 12:42:30|||||||||2
1724416970000|2024-08-23 12:42:50|1852|1849|1852|1849|1852|1849|1852|1849|13
1724416980000|2024-08-23 12:43:00|1852.3|1849.3|1853|1850|1853|1850|1852|1849|8
1724417030000|2024-08-23 12:43:50|||||||||1
1724417040000|2024-08-23 12:44:00|||||||||2
1724417050000|2024-08-23 12:44:10|1852.3|1849.3|1852|1849|1852.5|1849.5|1852|1849|30
1724417060000|2024-08-23 12:44:20|||||||||1
1724417070000|2024-08-23 12:44:30|||||||||2
1724417090000|2024-08-23 12:44:50|||||||||1
1724417100000|2024-08-23 12:45:00|||||||||2
1724417110000|2024-08-23 12:45:10|||||||||1
1724417120000|2024-08-23 12:45:20|1853.3|1850.3|1854|1851|1854|1851|1853.3|1850.3|106
1724417130000|2024-08-23 12:45:30|||||||||19
1724417140000|2024-08-23 12:45:40|||||||||1
1724417150000|2024-08-23 12:45:50|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|2
1724417160000|2024-08-23 12:46:00|1854|1851|1853.3|1850.3|1854|1851|1853.3|1850.3|6
1724417170000|2024-08-23 12:46:10|1853|1850|1853|1850|1853|1850|1853|1850|1
1724417180000|2024-08-23 12:46:20|||||||||1
1724417190000|2024-08-23 12:46:30|||||||||1
1724417200000|2024-08-23 12:46:40|||||||||1
1724417230000|2024-08-23 12:47:10|||||||||3
1724417260000|2024-08-23 12:47:40|1853.7|1850.7|1853|1850|1854|1851|1853|1850|9
1724417290000|2024-08-23 12:48:10|1853.3|1850.3|1853.5|1850.5|1853.5|1850.5|1853.3|1850.3|3
1724417300000|2024-08-23 12:48:20|1854|1851|1854|1851|1854|1851|1854|1851|0
1724417350000|2024-08-23 12:49:10|||||||||1
1724417360000|2024-08-23 12:49:20|||||||||1
1724417370000|2024-08-23 12:49:30|||||||||1
1724417400000|2024-08-23 12:50:00|1855|1852|1854.3|1851.3|1855|1852|1854.3|1851.3|5
1724417410000|2024-08-23 12:50:10|1854|1851|1854.8|1851.8|1855|1852|1854|1851|4
1724417420000|2024-08-23 12:50:20|1854.5|1851.5|1855|1852|1855|1852|1854.5|1851.5|4
1724417430000|2024-08-23 12:50:30|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|2
1724417440000|2024-08-23 12:50:40|||||||||2
1724417450000|2024-08-23 12:50:50|1855|1852|1855|1852|1855|1852|1855|1852|25
1724417460000|2024-08-23 12:51:00|1854.7|1851.7|1855|1852|1855|1852|1854.3|1851.3|11
1724417470000|2024-08-23 12:51:10|||||||||2
1724417520000|2024-08-23 12:52:00|||||||||2
1724417530000|2024-08-23 12:52:10|||||||||6
1724417570000|2024-08-23 12:52:50|||||||||1
1724417580000|2024-08-23 12:53:00|||||||||3
1724417600000|2024-08-23 12:53:20|||||||||2
1724417620000|2024-08-23 12:53:40|||||||||5
1724417640000|2024-08-23 12:54:00|1854.7|1851.7|1854.3|1851.3|1854.7|1851.7|1854.3|1851.3|41
1724417650000|2024-08-23 12:54:10|1855|1852|1854|1851|1855|1852|1854|1851|7
1724417660000|2024-08-23 12:54:20|1854.3|1851.3|1854.3|1851.3|1854.5|1851.5|1854.3|1851.3|5
1724417670000|2024-08-23 12:54:30|1854|1851|1853|1850|1854|1851|1853|1850|21
1724417680000|2024-08-23 12:54:40|||||||||5
1724417690000|2024-08-23 12:54:50|1852.5|1849.5|1852|1849|1853|1850|1852|1849|4
1724417700000|2024-08-23 12:55:00|||||||||1
1724417710000|2024-08-23 12:55:10|1852.3|1849.3|1852.3|1849.3|1852.5|1849.5|1852|1849|2
1724417720000|2024-08-23 12:55:20|1852|1849|1850.7|1847.7|1852|1849|1850.7|1847.7|26
1724417730000|2024-08-23 12:55:30|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|0
1724417740000|2024-08-23 12:55:40|1851|1848|1851|1848|1851|1848|1851|1848|0
1724417750000|2024-08-23 12:55:50|1850.8|1847.8|1850.8|1847.8|1851|1848|1850.8|1847.8|21
1724417760000|2024-08-23 12:56:00|1851|1848|1850.8|1847.8|1851|1848|1850.7|1847.7|6
1724417770000|2024-08-23 12:56:10|1850.7|1847.7|1850.8|1847.8|1850.8|1847.8|1850.7|1847.7|5
1724417780000|2024-08-23 12:56:20|1851|1848|1851|1848|1851|1848|1851|1848|6
1724417790000|2024-08-23 12:56:30|||||||||11
1724417820000|2024-08-23 12:57:00|1851.3|1848.3|1850.7|1847.7|1851.3|1848.3|1850.7|1847.7|3
1724417830000|2024-08-23 12:57:10|1850|1847|1850.3|1847.3|1850.3|1847.3|1850|1847|21
1724417840000|2024-08-23 12:57:20|1849.7|1846.7|1849|1846|1849.7|1846.7|1849|1846|3
1724417850000|2024-08-23 12:57:30|1849.3|1846.3|1848.7|1845.7|1849.3|1846.3|1848.7|1845.7|20
1724417860000|2024-08-23 12:57:40|1849|1846|1848.7|1845.7|1849.3|1846.3|1848.7|1845.7|20
1724417870000|2024-08-23 12:57:50|1849|1846|1849|1846|1849|1846|1849|1846|3
1724417880000|2024-08-23 12:58:00|1849.3|1846.3|1848.7|1845.7|1849.3|1846.3|1848.7|1845.7|5
1724417890000|2024-08-23 12:58:10|1848.3|1845.3|1848.3|1845.3|1848.7|1845.7|1848.3|1845.3|11
1724417900000|2024-08-23 12:58:20|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|10
1724417910000|2024-08-23 12:58:30|||||||||12
1724417920000|2024-08-23 12:58:40|||||||||4
1724417930000|2024-08-23 12:58:50|||||||||2
1724417940000|2024-08-23 12:59:00|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|140
1724417950000|2024-08-23 12:59:10|||||||||4
1724417960000|2024-08-23 12:59:20|||||||||1
1724417970000|2024-08-23 12:59:30|||||||||3
1724417980000|2024-08-23 12:59:40|||||||||1
1724417990000|2024-08-23 12:59:50|1848.7|1845.7|1848.3|1845.3|1848.7|1845.7|1848.3|1845.3|41
1724418000000|2024-08-23 13:00:00|1848.7|1845.7|1849|1846|1849.3|1846.3|1848.7|1845.7|88
1724418010000|2024-08-23 13:00:10|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|0
1724418030000|2024-08-23 13:00:30|||||||||1
1724418040000|2024-08-23 13:00:40|1850.3|1847.3|1849.3|1846.3|1850.3|1847.3|1849.3|1846.3|22
1724418050000|2024-08-23 13:00:50|1849|1846|1849|1846|1849|1846|1849|1846|2
1724418060000|2024-08-23 13:01:00|||||||||1
1724418100000|2024-08-23 13:01:40|1849.3|1846.3|1850.3|1847.3|1850.3|1847.3|1849.3|1846.3|12
1724418110000|2024-08-23 13:01:50|||||||||6
1724418120000|2024-08-23 13:02:00|||||||||1
1724418130000|2024-08-23 13:02:10|||||||||11
1724418140000|2024-08-23 13:02:20|||||||||1
1724418150000|2024-08-23 13:02:30|1850|1847|1850|1847|1850|1847|1850|1847|3
1724418160000|2024-08-23 13:02:40|1850.5|1847.5|1851|1848|1851|1848|1850.5|1847.5|5
1724418170000|2024-08-23 13:02:50|||||||||2
1724418200000|2024-08-23 13:03:20|1850.7|1847.7|1850|1847|1850.7|1847.7|1850|1847|37
1724418220000|2024-08-23 13:03:40|1850.3|1847.3|1850.3|1847.3|1851|1848|1850.3|1847.3|11
1724418230000|2024-08-23 13:03:50|1850|1847|1849.7|1846.7|1850.3|1847.3|1849.7|1846.7|20
1724418240000|2024-08-23 13:04:00|1849.3|1846.3|1850|1847|1850|1847|1849.3|1846.3|13
1724418250000|2024-08-23 13:04:10|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|7
1724418260000|2024-08-23 13:04:20|1849.3|1846.3|1849.3|1846.3|1849.7|1846.7|1849.3|1846.3|15
1724418270000|2024-08-23 13:04:30|1849|1846|1848.7|1845.7|1849|1846|1848.7|1845.7|12
1724418280000|2024-08-23 13:04:40|1848.3|1845.3|1848.3|1845.3|1849|1846|1848.3|1845.3|14
1724418290000|2024-08-23 13:04:50|1848.7|1845.7|1848.8|1845.8|1848.8|1845.8|1848.7|1845.7|13
1724418300000|2024-08-23 13:05:00|1848.7|1845.7|1848.3|1845.3|1848.7|1845.7|1848.3|1845.3|15
1724418310000|2024-08-23 13:05:10|1848.7|1845.7|1847.7|1844.7|1849.3|1846.3|1847.7|1844.7|25
1724418320000|2024-08-23 13:05:20|1847.3|1844.3|1847.8|1844.8|1847.8|1844.8|1847.3|1844.3|2
1724418330000|2024-08-23 13:05:30|1847.7|1844.7|1847.3|1844.3|1847.7|1844.7|1847.3|1844.3|1
1724418340000|2024-08-23 13:05:40|1846.7|1843.7|1846.3|1843.3|1846.7|1843.7|1846.3|1843.3|3
1724418350000|2024-08-23 13:05:50|1845.7|1842.7|1845.3|1842.3|1846.3|1843.3|1845.3|1842.3|15
1724418360000|2024-08-23 13:06:00|1845.7|1842.7|1845.8|1842.8|1845.8|1842.8|1845.7|1842.7|30
1724418370000|2024-08-23 13:06:10|1846|1843|1846.2|1843.2|1846.8|1843.8|1846|1843|26
1724418380000|2024-08-23 13:06:20|1846|1843|1844.7|1841.7|1846.3|1843.3|1844.7|1841.7|13
1724418390000|2024-08-23 13:06:30|1845.3|1842.3|1844.7|1841.7|1845.7|1842.7|1844.7|1841.7|48
1724418400000|2024-08-23 13:06:40|1843|1840|1843.7|1840.7|1843.7|1840.7|1842.7|1839.7|310
1724418410000|2024-08-23 13:06:50|1843.5|1840.5|1842|1839|1843.5|1840.5|1841.3|1838.3|88
1724418420000|2024-08-23 13:07:00|||||||||7
1724418430000|2024-08-23 13:07:10|||||||||1
1724418440000|2024-08-23 13:07:20|||||||||1
1724418450000|2024-08-23 13:07:30|1841.7|1838.7|1841.3|1838.3|1841.7|1838.7|1841.3|1838.3|18
1724418460000|2024-08-23 13:07:40|1841|1838|1841|1838|1841|1838|1841|1838|2
1724418470000|2024-08-23 13:07:50|1840.7|1837.7|1840.3|1837.3|1840.7|1837.7|1840.3|1837.3|16
1724418480000|2024-08-23 13:08:00|||||||||2
1724418490000|2024-08-23 13:08:10|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|12
1724418500000|2024-08-23 13:08:20|1838.6|1835.6|1839|1836|1839.3|1836.3|1838.3|1835.3|49
1724418510000|2024-08-23 13:08:30|1838.3|1835.3|1838.3|1835.3|1839|1836|1838.3|1835.3|18
1724418520000|2024-08-23 13:08:40|1839|1836|1838.3|1835.3|1839.3|1836.3|1838.3|1835.3|23
1724418530000|2024-08-23 13:08:50|1838.7|1835.7|1838.5|1835.5|1838.7|1835.7|1838.5|1835.5|6
1724418540000|2024-08-23 13:09:00|1838.3|1835.3|1839|1836|1839.3|1836.3|1838.3|1835.3|27
1724418550000|2024-08-23 13:09:10|1838.8|1835.8|1839|1836|1839|1836|1838.3|1835.3|39
1724418570000|2024-08-23 13:09:30|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1838.8|1835.8|61
1724418580000|2024-08-23 13:09:40|1840|1837|1840|1837|1840|1837|1840|1837|5
1724418590000|2024-08-23 13:09:50|1839|1836|1839.3|1836.3|1839.3|1836.3|1839|1836|19
1724418600000|2024-08-23 13:10:00|1839|1836|1838.5|1835.5|1839.3|1836.3|1838.5|1835.5|6
1724418610000|2024-08-23 13:10:10|1838.3|1835.3|1837.7|1834.7|1839|1836|1837.7|1834.7|24
1724418620000|2024-08-23 13:10:20|1838|1835|1837.3|1834.3|1838|1835|1837.3|1834.3|12
1724418630000|2024-08-23 13:10:30|1837|1834|1836.3|1833.3|1837|1834|1836.3|1833.3|9
1724418640000|2024-08-23 13:10:40|1836.5|1833.5|1836.3|1833.3|1837|1834|1836.3|1833.3|24
1724418650000|2024-08-23 13:10:50|||||||||10
1724418660000|2024-08-23 13:11:00|1837|1834|1838|1835|1838|1835|1836.3|1833.3|22
1724418670000|2024-08-23 13:11:10|||||||||1
1724418680000|2024-08-23 13:11:20|||||||||5
1724418690000|2024-08-23 13:11:30|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1
1724418700000|2024-08-23 13:11:40|||||||||4
1724418710000|2024-08-23 13:11:50|||||||||1
1724418720000|2024-08-23 13:12:00|1838|1835|1838|1835|1838|1835|1838|1835|12
1724418730000|2024-08-23 13:12:10|1837|1834|1837|1834|1837|1834|1837|1834|1
1724418750000|2024-08-23 13:12:30|1837.3|1834.3|1835|1832|1837.7|1834.7|1835|1832|60
1724418760000|2024-08-23 13:12:40|1834.7|1831.7|1835|1832|1835|1832|1834.7|1831.7|4
1724418780000|2024-08-23 13:13:00|1835.3|1832.3|1835|1832|1835.5|1832.5|1835|1832|11
1724418790000|2024-08-23 13:13:10|1834.7|1831.7|1834.2|1831.2|1834.7|1831.7|1834|1831|2
1724418800000|2024-08-23 13:13:20|1834.5|1831.5|1834.7|1831.7|1834.7|1831.7|1834.2|1831.2|3
1724418810000|2024-08-23 13:13:30|1834.5|1831.5|1834|1831|1834.5|1831.5|1834|1831|13
1724418830000|2024-08-23 13:13:50|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1
1724418840000|2024-08-23 13:14:00|1834|1831|1834|1831|1834|1831|1834|1831|1
1724418860000|2024-08-23 13:14:20|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|4
1724418870000|2024-08-23 13:14:30|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1
1724418890000|2024-08-23 13:14:50|||||||||15
1724418900000|2024-08-23 13:15:00|1836|1833|1835.7|1832.7|1836|1833|1835.7|1832.7|11
1724418910000|2024-08-23 13:15:10|||||||||5
1724418920000|2024-08-23 13:15:20|1836|1833|1835|1832|1836|1833|1835|1832|53
1724418930000|2024-08-23 13:15:30|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|0
1724418940000|2024-08-23 13:15:40|1834|1831|1834|1831|1834|1831|1834|1831|1
1724418950000|2024-08-23 13:15:50|1833.7|1830.7|1834|1831|1834|1831|1833.7|1830.7|17
1724418960000|2024-08-23 13:16:00|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|10
1724418970000|2024-08-23 13:16:10|1835|1832|1835|1832|1835|1832|1835|1832|0
1724418980000|2024-08-23 13:16:20|||||||||11
1724419000000|2024-08-23 13:16:40|1836|1833|1836|1833|1836|1833|1836|1833|16
1724419020000|2024-08-23 13:17:00|1836.3|1833.3|1835|1832|1836.3|1833.3|1835|1832|11
1724419030000|2024-08-23 13:17:10|1834.7|1831.7|1834|1831|1834.7|1831.7|1834|1831|33
1724419040000|2024-08-23 13:17:20|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1
1724419050000|2024-08-23 13:17:30|1834.3|1831.3|1833.7|1830.7|1834.3|1831.3|1833.7|1830.7|17
1724419060000|2024-08-23 13:17:40|1833.3|1830.3|1833.7|1830.7|1833.7|1830.7|1833.2|1830.2|2
1724419070000|2024-08-23 13:17:50|||||||||7
1724419080000|2024-08-23 13:18:00|1834.3|1831.3|1834.7|1831.7|1834.7|1831.7|1834.3|1831.3|6
1724419090000|2024-08-23 13:18:10|1833.9|1830.9|1833.7|1830.7|1833.9|1830.9|1833.7|1830.7|39
1724419110000|2024-08-23 13:18:30|1834|1831|1834.5|1831.5|1834.7|1831.7|1834|1831|13
1724419120000|2024-08-23 13:18:40|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|0
1724419140000|2024-08-23 13:19:00|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|4
1724419150000|2024-08-23 13:19:10|1835|1832|1835.7|1832.7|1835.7|1832.7|1835|1832|12
1724419160000|2024-08-23 13:19:20|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|5
1724419170000|2024-08-23 13:19:30|1835.7|1832.7|1835.5|1832.5|1835.7|1832.7|1835.5|1832.5|2
1724419180000|2024-08-23 13:19:40|1835.7|1832.7|1835.2|1832.2|1835.7|1832.7|1835.2|1832.2|2
1724419190000|2024-08-23 13:19:50|1835.7|1832.7|1835.5|1832.5|1835.7|1832.7|1835.5|1832.5|7
1724419200000|2024-08-23 13:20:00|1835.3|1832.3|1835.7|1832.7|1835.7|1832.7|1835|1832|4
1724419210000|2024-08-23 13:20:10|1836.3|1833.3|1837|1834|1837|1834|1836.3|1833.3|19
1724419220000|2024-08-23 13:20:20|1837.7|1834.7|1841|1838|1841|1838|1837.7|1834.7|36
1724419230000|2024-08-23 13:20:30|1840|1837|1840|1837|1840|1837|1840|1837|13
1724419240000|2024-08-23 13:20:40|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|2
1724419250000|2024-08-23 13:20:50|1840|1837|1840.3|1837.3|1840.3|1837.3|1840|1837|2
1724419260000|2024-08-23 13:21:00|1840|1837|1840|1837|1840|1837|1840|1837|1
1724419270000|2024-08-23 13:21:10|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1
1724419280000|2024-08-23 13:21:20|1840|1837|1840|1837|1840|1837|1840|1837|1
1724419290000|2024-08-23 13:21:30|||||||||1
1724419300000|2024-08-23 13:21:40|||||||||1
1724419310000|2024-08-23 13:21:50|1839.5|1836.5|1839.3|1836.3|1839.5|1836.5|1839.3|1836.3|5
1724419320000|2024-08-23 13:22:00|||||||||1
1724419330000|2024-08-23 13:22:10|||||||||1
1724419340000|2024-08-23 13:22:20|1839|1836|1839|1836|1839|1836|1839|1836|35
1724419350000|2024-08-23 13:22:30|1839.3|1836.3|1840|1837|1840|1837|1839.3|1836.3|8
1724419360000|2024-08-23 13:22:40|1839.3|1836.3|1839|1836|1839.3|1836.3|1839|1836|14
1724419390000|2024-08-23 13:23:10|1839.3|1836.3|1839.3|1836.3|1840|1837|1839.3|1836.3|10
1724419430000|2024-08-23 13:23:50|||||||||1
1724419450000|2024-08-23 13:24:10|1839.8|1836.8|1839.7|1836.7|1839.8|1836.8|1839.3|1836.3|4
1724419470000|2024-08-23 13:24:30|1840|1837|1840.3|1837.3|1840.3|1837.3|1840|1837|15
1724419510000|2024-08-23 13:25:10|1840|1837|1840|1837|1840|1837|1840|1837|2
1724419530000|2024-08-23 13:25:30|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|0
1724419540000|2024-08-23 13:25:40|1840|1837|1839.8|1836.8|1840|1837|1839.3|1836.3|5
1724419550000|2024-08-23 13:25:50|1840|1837|1839.3|1836.3|1840|1837|1839.3|1836.3|1
1724419560000|2024-08-23 13:26:00|1839.5|1836.5|1840|1837|1840|1837|1839.5|1836.5|5
1724419610000|2024-08-23 13:26:50|1841|1838|1841|1838|1841|1838|1841|1838|10
1724419620000|2024-08-23 13:27:00|1840|1837|1840|1837|1840|1837|1840|1837|23
1724419660000|2024-08-23 13:27:40|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|0
1724419670000|2024-08-23 13:27:50|1840|1837|1840|1837|1840|1837|1840|1837|2
1724419680000|2024-08-23 13:28:00|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|0
1724419690000|2024-08-23 13:28:10|||||||||1
1724419710000|2024-08-23 13:28:30|1841|1838|1840.5|1837.5|1841|1838|1840.3|1837.3|10
1724419720000|2024-08-23 13:28:40|1840.3|1837.3|1840.7|1837.7|1840.7|1837.7|1840|1837|9
1724419730000|2024-08-23 13:28:50|1840.3|1837.3|1840.5|1837.5|1840.5|1837.5|1840.3|1837.3|3
1724419750000|2024-08-23 13:29:10|1840.7|1837.7|1841|1838|1841|1838|1840.7|1837.7|2
1724419770000|2024-08-23 13:29:30|||||||||2
1724419780000|2024-08-23 13:29:40|1840|1837|1840|1837|1840|1837|1840|1837|1
1724419790000|2024-08-23 13:29:50|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|3
1724419800000|2024-08-23 13:30:00|1839.3|1836.3|1839.7|1836.7|1839.7|1836.7|1839.3|1836.3|2
1724419810000|2024-08-23 13:30:10|1840.3|1837.3|1841|1838|1841|1838|1840.3|1837.3|35
1724419820000|2024-08-23 13:30:20|||||||||2
1724419830000|2024-08-23 13:30:30|1842|1839|1841.5|1838.5|1842|1839|1841.3|1838.3|4
1724419840000|2024-08-23 13:30:40|1841.3|1838.3|1841.8|1838.8|1842|1839|1841.3|1838.3|5
1724419850000|2024-08-23 13:30:50|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.3|1838.3|2
1724419860000|2024-08-23 13:31:00|1842|1839|1842|1839|1842|1839|1841.8|1838.8|3
1724419870000|2024-08-23 13:31:10|||||||||1
1724419880000|2024-08-23 13:31:20|||||||||1
1724419900000|2024-08-23 13:31:40|||||||||2
1724419910000|2024-08-23 13:31:50|||||||||3
1724419920000|2024-08-23 13:32:00|1843|1840|1843|1840|1843|1840|1843|1840|6
1724419930000|2024-08-23 13:32:10|||||||||23
1724419940000|2024-08-23 13:32:20|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|11
1724419950000|2024-08-23 13:32:30|1844|1841|1844|1841|1844|1841|1843.5|1840.5|74
1724419960000|2024-08-23 13:32:40|1843.3|1840.3|1843|1840|1843.8|1840.8|1843|1840|12
1724419970000|2024-08-23 13:32:50|1842.7|1839.7|1843|1840|1843|1840|1842.3|1839.3|16
1724419980000|2024-08-23 13:33:00|1843.2|1840.2|1843.8|1840.8|1844|1841|1843.2|1840.2|22
1724419990000|2024-08-23 13:33:10|1843.7|1840.7|1843.3|1840.3|1843.8|1840.8|1843.3|1840.3|2
1724420000000|2024-08-23 13:33:20|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1843.3|1840.3|8
1724420010000|2024-08-23 13:33:30|1844|1841|1843|1840|1844|1841|1843|1840|18
1724420020000|2024-08-23 13:33:40|1844|1841|1845|1842|1845|1842|1844|1841|35
1724420030000|2024-08-23 13:33:50|1845.3|1842.3|1845.5|1842.5|1845.5|1842.5|1845.3|1842.3|10
1724420040000|2024-08-23 13:34:00|1845.3|1842.3|1845.8|1842.8|1846|1843|1845.3|1842.3|10
1724420050000|2024-08-23 13:34:10|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|0
1724420060000|2024-08-23 13:34:20|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|12
1724420070000|2024-08-23 13:34:30|1846|1843|1846.3|1843.3|1846.3|1843.3|1846|1843|38
1724420080000|2024-08-23 13:34:40|1846.5|1843.5|1846.3|1843.3|1847|1844|1846.3|1843.3|15
1724420090000|2024-08-23 13:34:50|1846|1843|1845.5|1842.5|1846|1843|1845.3|1842.3|25
1724420100000|2024-08-23 13:35:00|1846|1843|1846|1843|1846|1843|1846|1843|0
1724420110000|2024-08-23 13:35:10|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|0
1724420120000|2024-08-23 13:35:20|1846.5|1843.5|1846.8|1843.8|1847|1844|1846.5|1843.5|5
1724420130000|2024-08-23 13:35:30|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|0
1724420140000|2024-08-23 13:35:40|1846.7|1843.7|1846.5|1843.5|1846.8|1843.8|1846.3|1843.3|6
1724420160000|2024-08-23 13:36:00|1847|1844|1847|1844|1847|1844|1847|1844|2
1724420170000|2024-08-23 13:36:10|||||||||2
1724420190000|2024-08-23 13:36:30|||||||||4
1724420210000|2024-08-23 13:36:50|1847.8|1844.8|1848|1845|1848|1845|1847.8|1844.8|23
1724420220000|2024-08-23 13:37:00|1848.3|1845.3|1848.3|1845.3|1848.5|1845.5|1848|1845|25
1724420230000|2024-08-23 13:37:10|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|0
1724420240000|2024-08-23 13:37:20|1849|1846|1848.5|1845.5|1849|1846|1848|1845|24
1724420250000|2024-08-23 13:37:30|1848.3|1845.3|1848.5|1845.5|1848.5|1845.5|1848.3|1845.3|2
1724420270000|2024-08-23 13:37:50|1848.3|1845.3|1847.5|1844.5|1848.3|1845.3|1847.5|1844.5|46
1724420280000|2024-08-23 13:38:00|1847.8|1844.8|1847.7|1844.7|1848|1845|1847.7|1844.7|2
1724420290000|2024-08-23 13:38:10|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|0
1724420300000|2024-08-23 13:38:20|||||||||1
1724420330000|2024-08-23 13:38:50|1847.5|1844.5|1848|1845|1848|1845|1847.5|1844.5|34
1724420340000|2024-08-23 13:39:00|1848.5|1845.5|1848.8|1845.8|1849|1846|1848.5|1845.5|34
1724420350000|2024-08-23 13:39:10|1849|1846|1848.5|1845.5|1849|1846|1848.5|1845.5|9
1724420360000|2024-08-23 13:39:20|1848.7|1845.7|1848.3|1845.3|1848.7|1845.7|1848.3|1845.3|1
1724420380000|2024-08-23 13:39:40|1848|1845|1848.3|1845.3|1848.3|1845.3|1848|1845|2
1724420390000|2024-08-23 13:39:50|1849|1846|1849|1846|1849|1846|1849|1846|5
1724420400000|2024-08-23 13:40:00|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.3|1846.3|12
1724420410000|2024-08-23 13:40:10|1849.3|1846.3|1849.8|1846.8|1849.8|1846.8|1849.3|1846.3|4
1724420420000|2024-08-23 13:40:20|1850|1847|1849.8|1846.8|1850|1847|1849.8|1846.8|21
1724420440000|2024-08-23 13:40:40|1850|1847|1849|1846|1850|1847|1849|1846|14
1724420450000|2024-08-23 13:40:50|||||||||1
1724420460000|2024-08-23 13:41:00|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|36
1724420470000|2024-08-23 13:41:10|1849|1846|1849|1846|1849|1846|1849|1846|22
1724420480000|2024-08-23 13:41:20|||||||||1
1724420500000|2024-08-23 13:41:40|||||||||11
1724420510000|2024-08-23 13:41:50|1850|1847|1850|1847|1850|1847|1850|1847|12
1724420530000|2024-08-23 13:42:10|||||||||10
1724420540000|2024-08-23 13:42:20|1849.5|1846.5|1849.7|1846.7|1849.7|1846.7|1849.5|1846.5|9
1724420550000|2024-08-23 13:42:30|1850|1847|1850|1847|1850|1847|1850|1847|0
1724420580000|2024-08-23 13:43:00|||||||||1
1724420590000|2024-08-23 13:43:10|||||||||2
1724420610000|2024-08-23 13:43:30|1850.3|1847.3|1850|1847|1850.3|1847.3|1850|1847|22
1724420620000|2024-08-23 13:43:40|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1
1724420630000|2024-08-23 13:43:50|1850|1847|1850|1847|1850|1847|1850|1847|53
1724420640000|2024-08-23 13:44:00|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|2
1724420650000|2024-08-23 13:44:10|1850|1847|1850|1847|1850|1847|1850|1847|0
1724420670000|2024-08-23 13:44:30|||||||||12
1724420680000|2024-08-23 13:44:40|1850.7|1847.7|1851|1848|1851|1848|1850.7|1847.7|41
1724420690000|2024-08-23 13:44:50|1850.7|1847.7|1850.5|1847.5|1850.7|1847.7|1850.3|1847.3|12
1724420700000|2024-08-23 13:45:00|1850.3|1847.3|1850.8|1847.8|1851|1848|1850.3|1847.3|8
1724420710000|2024-08-23 13:45:10|1850.7|1847.7|1850.8|1847.8|1850.8|1847.8|1850.7|1847.7|9
1724420720000|2024-08-23 13:45:20|1850.7|1847.7|1850.7|1847.7|1850.8|1847.8|1850.7|1847.7|17
1724420730000|2024-08-23 13:45:30|1850.3|1847.3|1850|1847|1850.3|1847.3|1850|1847|6
1724420740000|2024-08-23 13:45:40|1850.3|1847.3|1850.8|1847.8|1851|1848|1850|1847|27
1724420750000|2024-08-23 13:45:50|1850.7|1847.7|1850.8|1847.8|1850.8|1847.8|1850.7|1847.7|1
1724420760000|2024-08-23 13:46:00|1850.7|1847.7|1850.3|1847.3|1851|1848|1850.3|1847.3|22
1724420770000|2024-08-23 13:46:10|1850|1847|1850.7|1847.7|1850.7|1847.7|1850|1847|4
1724420780000|2024-08-23 13:46:20|1851|1848|1851|1848|1851|1848|1851|1848|6
1724420790000|2024-08-23 13:46:30|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|0
1724420800000|2024-08-23 13:46:40|1851.3|1848.3|1850.7|1847.7|1851.3|1848.3|1850.7|1847.7|9
1724420810000|2024-08-23 13:46:50|||||||||7
1724420820000|2024-08-23 13:47:00|||||||||3
1724420830000|2024-08-23 13:47:10|||||||||9
1724420840000|2024-08-23 13:47:20|1850|1847|1850|1847|1850|1847|1850|1847|20
1724420850000|2024-08-23 13:47:30|1849.8|1846.8|1849.7|1846.7|1849.8|1846.8|1849.7|1846.7|37
1724420860000|2024-08-23 13:47:40|1849.3|1846.3|1850|1847|1850|1847|1849.3|1846.3|25
1724420870000|2024-08-23 13:47:50|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|19
1724420920000|2024-08-23 13:48:40|1850.7|1847.7|1850.7|1847.7|1851|1848|1850.7|1847.7|15
1724420930000|2024-08-23 13:48:50|||||||||2
1724420940000|2024-08-23 13:49:00|1850|1847|1850|1847|1850|1847|1850|1847|6
1724420950000|2024-08-23 13:49:10|1850.4|1847.4|1851|1848|1851|1848|1850.4|1847.4|23
1724420960000|2024-08-23 13:49:20|1851.4|1848.4|1852|1849|1852|1849|1851.4|1848.4|98
1724420970000|2024-08-23 13:49:30|||||||||1
1724420980000|2024-08-23 13:49:40|||||||||2
1724420990000|2024-08-23 13:49:50|||||||||3
1724421000000|2024-08-23 13:50:00|||||||||8
1724421010000|2024-08-23 13:50:10|||||||||17
1724421020000|2024-08-23 13:50:20|1853|1850|1853|1850|1853|1850|1853|1850|9
1724421030000|2024-08-23 13:50:30|||||||||3
1724421040000|2024-08-23 13:50:40|||||||||110
1724421060000|2024-08-23 13:51:00|||||||||10
1724421070000|2024-08-23 13:51:10|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|5
1724421080000|2024-08-23 13:51:20|||||||||3
1724421090000|2024-08-23 13:51:30|1851.7|1848.7|1852|1849|1852|1849|1851.7|1848.7|17
1724421100000|2024-08-23 13:51:40|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|3
1724421110000|2024-08-23 13:51:50|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|2
1724421120000|2024-08-23 13:52:00|1851|1848|1851|1848|1851|1848|1851|1848|11
1724421130000|2024-08-23 13:52:10|1851.3|1848.3|1852|1849|1852|1849|1851.3|1848.3|25
1724421140000|2024-08-23 13:52:20|||||||||21
1724421170000|2024-08-23 13:52:50|1853|1850|1852.7|1849.7|1853|1850|1852.7|1849.7|18
1724421180000|2024-08-23 13:53:00|||||||||11
1724421190000|2024-08-23 13:53:10|||||||||6
1724421200000|2024-08-23 13:53:20|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|9
1724421210000|2024-08-23 13:53:30|1852.7|1849.7|1852.8|1849.8|1852.8|1849.8|1852.7|1849.7|5
1724421220000|2024-08-23 13:53:40|1852.7|1849.7|1852.9|1849.9|1853|1850|1852.7|1849.7|7
1724421230000|2024-08-23 13:53:50|1852.7|1849.7|1852.9|1849.9|1852.9|1849.9|1852.7|1849.7|2
1724421240000|2024-08-23 13:54:00|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|3
1724421250000|2024-08-23 13:54:10|||||||||12
1724421260000|2024-08-23 13:54:20|1852.5|1849.5|1853|1850|1853|1850|1852.5|1849.5|2
1724421270000|2024-08-23 13:54:30|1852.9|1849.9|1852.4|1849.4|1852.9|1849.9|1851.7|1848.7|40
1724421280000|2024-08-23 13:54:40|1852|1849|1852|1849|1852|1849|1852|1849|2
1724421300000|2024-08-23 13:55:00|1851.7|1848.7|1852|1849|1852|1849|1851.7|1848.7|11
1724421310000|2024-08-23 13:55:10|||||||||3
1724421320000|2024-08-23 13:55:20|||||||||3
1724421330000|2024-08-23 13:55:30|1852.7|1849.7|1852.9|1849.9|1853|1850|1852.7|1849.7|19
1724421340000|2024-08-23 13:55:40|||||||||1
1724421350000|2024-08-23 13:55:50|||||||||12
1724421360000|2024-08-23 13:56:00|1853|1850|1853|1850|1853|1850|1853|1850|7
1724421370000|2024-08-23 13:56:10|||||||||2
1724421410000|2024-08-23 13:56:50|||||||||20
1724421420000|2024-08-23 13:57:00|||||||||10
1724421440000|2024-08-23 13:57:20|||||||||17
1724421450000|2024-08-23 13:57:30|||||||||6
1724421460000|2024-08-23 13:57:40|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|10
1724421480000|2024-08-23 13:58:00|||||||||1
1724421490000|2024-08-23 13:58:10|||||||||1
1724421510000|2024-08-23 13:58:30|||||||||2
1724421520000|2024-08-23 13:58:40|1853|1850|1852.9|1849.9|1853|1850|1852.9|1849.9|16
1724421530000|2024-08-23 13:58:50|1853|1850|1853|1850|1853|1850|1853|1850|0
1724421540000|2024-08-23 13:59:00|||||||||21
1724421560000|2024-08-23 13:59:20|1852.7|1849.7|1853|1850|1853|1850|1852.7|1849.7|5
1724421570000|2024-08-23 13:59:30|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|17
1724421580000|2024-08-23 13:59:40|1852.7|1849.7|1852.9|1849.9|1852.9|1849.9|1852.7|1849.7|8
1724421590000|2024-08-23 13:59:50|1852.7|1849.7|1852.9|1849.9|1852.9|1849.9|1852.7|1849.7|4
1724421600000|2024-08-23 14:00:00|1852.7|1849.7|1853|1850|1853|1850|1852.7|1849.7|8
1724421610000|2024-08-23 14:00:10|||||||||1
1724421630000|2024-08-23 14:00:30|1853.4|1850.4|1854|1851|1854|1851|1853.4|1850.4|90
1724421640000|2024-08-23 14:00:40|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|40
1724421650000|2024-08-23 14:00:50|1853.7|1850.7|1853.7|1850.7|1853.9|1850.9|1853.7|1850.7|11
1724421660000|2024-08-23 14:01:00|||||||||6
1724421670000|2024-08-23 14:01:10|1854|1851|1853.7|1850.7|1854|1851|1853.7|1850.7|38
1724421680000|2024-08-23 14:01:20|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|2
1724421690000|2024-08-23 14:01:30|1854|1851|1854|1851|1854|1851|1854|1851|7
1724421700000|2024-08-23 14:01:40|1853.5|1850.5|1853.9|1850.9|1853.9|1850.9|1853.5|1850.5|26
1724421720000|2024-08-23 14:02:00|1853.7|1850.7|1853.9|1850.9|1853.9|1850.9|1853.7|1850.7|8
1724421730000|2024-08-23 14:02:10|1854|1851|1854|1851|1854|1851|1853.9|1850.9|4
1724421750000|2024-08-23 14:02:30|||||||||11
1724421760000|2024-08-23 14:02:40|1854.7|1851.7|1854|1851|1854.7|1851.7|1854|1851|106
1724421780000|2024-08-23 14:03:00|||||||||22
1724421790000|2024-08-23 14:03:10|||||||||4
1724421800000|2024-08-23 14:03:20|||||||||6
1724421810000|2024-08-23 14:03:30|1855|1852|1854.7|1851.7|1855|1852|1854.7|1851.7|111
1724421820000|2024-08-23 14:03:40|1854|1851|1854|1851|1854|1851|1854|1851|3
1724421830000|2024-08-23 14:03:50|||||||||2
1724421840000|2024-08-23 14:04:00|1855|1852|1855|1852|1855|1852|1855|1852|41
1724421850000|2024-08-23 14:04:10|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|30
1724421860000|2024-08-23 14:04:20|||||||||12
1724421870000|2024-08-23 14:04:30|||||||||14
1724421880000|2024-08-23 14:04:40|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1
1724421890000|2024-08-23 14:04:50|||||||||7
1724421900000|2024-08-23 14:05:00|1857.4|1854.4|1857.4|1854.4|1857.7|1854.7|1857|1854|89
1724421910000|2024-08-23 14:05:10|1857.5|1854.5|1857|1854|1857.5|1854.5|1857|1854|2
1724421920000|2024-08-23 14:05:20|1856.7|1853.7|1856|1853|1857|1854|1856|1853|10
1724421930000|2024-08-23 14:05:30|1857|1854|1857|1854|1857|1854|1856.9|1853.9|29
1724421940000|2024-08-23 14:05:40|1856.4|1853.4|1856.5|1853.5|1856.5|1853.5|1856.4|1853.4|32
1724421950000|2024-08-23 14:05:50|1856.4|1853.4|1856|1853|1856.4|1853.4|1856|1853|20
1724421960000|2024-08-23 14:06:00|1857|1854|1856|1853|1857|1854|1856|1853|61
1724421970000|2024-08-23 14:06:10|1855|1852|1855|1852|1855|1852|1855|1852|21
1724421980000|2024-08-23 14:06:20|||||||||1
1724421990000|2024-08-23 14:06:30|||||||||9
1724422000000|2024-08-23 14:06:40|||||||||3
1724422020000|2024-08-23 14:07:00|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|7
1724422030000|2024-08-23 14:07:10|1855.4|1852.4|1855|1852|1855.4|1852.4|1855|1852|12
1724422040000|2024-08-23 14:07:20|||||||||11
1724422050000|2024-08-23 14:07:30|||||||||2
1724422060000|2024-08-23 14:07:40|||||||||7
1724422070000|2024-08-23 14:07:50|1854|1851|1854|1851|1854|1851|1854|1851|89
1724422080000|2024-08-23 14:08:00|||||||||2
1724422090000|2024-08-23 14:08:10|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|21
1724422100000|2024-08-23 14:08:20|1854|1851|1854|1851|1854|1851|1854|1851|2
1724422110000|2024-08-23 14:08:30|||||||||8
1724422140000|2024-08-23 14:09:00|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|6
1724422160000|2024-08-23 14:09:20|||||||||1
1724422170000|2024-08-23 14:09:30|1854|1851|1854|1851|1854|1851|1854|1851|4
1724422180000|2024-08-23 14:09:40|1855|1852|1855|1852|1855|1852|1855|1852|7
1724422190000|2024-08-23 14:09:50|1856|1853|1855|1852|1856|1853|1855|1852|13
1724422200000|2024-08-23 14:10:00|||||||||27
1724422210000|2024-08-23 14:10:10|1856|1853|1854.4|1851.4|1856|1853|1854.4|1851.4|16
1724422230000|2024-08-23 14:10:30|1854|1851|1854.4|1851.4|1855|1852|1854|1851|5
1724422240000|2024-08-23 14:10:40|1854|1851|1853.5|1850.5|1854|1851|1853.5|1850.5|5
1724422260000|2024-08-23 14:11:00|||||||||2
1724422280000|2024-08-23 14:11:20|1854|1851|1853.9|1850.9|1854|1851|1853.9|1850.9|1
1724422290000|2024-08-23 14:11:30|1853.7|1850.7|1853|1850|1853.7|1850.7|1853|1850|1
1724422310000|2024-08-23 14:11:50|||||||||4
1724422320000|2024-08-23 14:12:00|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|13
1724422330000|2024-08-23 14:12:10|1854|1851|1854|1851|1854|1851|1854|1851|4
1724422340000|2024-08-23 14:12:20|||||||||21
1724422350000|2024-08-23 14:12:30|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1
1724422360000|2024-08-23 14:12:40|1854.5|1851.5|1855|1852|1855|1852|1854.5|1851.5|3
1724422370000|2024-08-23 14:12:50|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|5
1724422380000|2024-08-23 14:13:00|1854.4|1851.4|1855|1852|1855|1852|1854.4|1851.4|13
1724422390000|2024-08-23 14:13:10|1854.9|1851.9|1854.4|1851.4|1854.9|1851.9|1854.4|1851.4|8
1724422400000|2024-08-23 14:13:20|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1
1724422410000|2024-08-23 14:13:30|1855|1852|1855|1852|1855|1852|1855|1852|0
1724422430000|2024-08-23 14:13:50|||||||||12
1724422440000|2024-08-23 14:14:00|||||||||11
1724422450000|2024-08-23 14:14:10|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|2
1724422460000|2024-08-23 14:14:20|1856|1853|1856|1853|1856.5|1853.5|1856|1853|65
1724422470000|2024-08-23 14:14:30|1856.5|1853.5|1856|1853|1856.5|1853.5|1856|1853|26
1724422480000|2024-08-23 14:14:40|||||||||1
1724422490000|2024-08-23 14:14:50|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856|1853|4
1724422500000|2024-08-23 14:15:00|1856.4|1853.4|1856|1853|1856.5|1853.5|1856|1853|3
1724422510000|2024-08-23 14:15:10|1856.4|1853.4|1856.4|1853.4|1856.5|1853.5|1856.4|1853.4|3
1724422530000|2024-08-23 14:15:30|1856|1853|1856|1853|1856|1853|1856|1853|7
1724422540000|2024-08-23 14:15:40|1856.2|1853.2|1855|1852|1856.5|1853.5|1855|1852|26
1724422550000|2024-08-23 14:15:50|||||||||2
1724422560000|2024-08-23 14:16:00|||||||||2
1724422570000|2024-08-23 14:16:10|1855.4|1852.4|1855|1852|1855.4|1852.4|1855|1852|5
1724422590000|2024-08-23 14:16:30|||||||||1
1724422600000|2024-08-23 14:16:40|1855.5|1852.5|1855.7|1852.7|1856|1853|1855.4|1852.4|25
1724422610000|2024-08-23 14:16:50|1856|1853|1856|1853|1856|1853|1856|1853|1
1724422620000|2024-08-23 14:17:00|1856.2|1853.2|1856.9|1853.9|1857|1854|1856.2|1853.2|13
1724422630000|2024-08-23 14:17:10|1856.4|1853.4|1857|1854|1857|1854|1856.4|1853.4|5
1724422650000|2024-08-23 14:17:30|1856.7|1853.7|1856.9|1853.9|1856.9|1853.9|1856.7|1853.7|6
1724422660000|2024-08-23 14:17:40|1857|1854|1857|1854|1857|1854|1857|1854|0
1724422670000|2024-08-23 14:17:50|||||||||2
1724422680000|2024-08-23 14:18:00|1857.4|1854.4|1857.2|1854.2|1857.5|1854.5|1857|1854|81
1724422690000|2024-08-23 14:18:10|1857.5|1854.5|1857.4|1854.4|1857.5|1854.5|1857.4|1854.4|1
1724422700000|2024-08-23 14:18:20|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.4|1854.4|8
1724422710000|2024-08-23 14:18:30|1857.9|1854.9|1857|1854|1858|1855|1857|1854|14
1724422720000|2024-08-23 14:18:40|1857.2|1854.2|1857.5|1854.5|1858|1855|1857.2|1854.2|17
1724422730000|2024-08-23 14:18:50|1856|1853|1856.4|1853.4|1856.4|1853.4|1856|1853|5
1724422740000|2024-08-23 14:19:00|1856.5|1853.5|1856|1853|1857|1854|1856|1853|31
1724422750000|2024-08-23 14:19:10|1855|1852|1855|1852|1855|1852|1855|1852|5
1724422760000|2024-08-23 14:19:20|1856|1853|1856|1853|1856|1853|1856|1853|13
1724422770000|2024-08-23 14:19:30|1856.4|1853.4|1857|1854|1857|1854|1856.4|1853.4|9
1724422780000|2024-08-23 14:19:40|1856.7|1853.7|1856.4|1853.4|1856.7|1853.7|1856.4|1853.4|14
1724422790000|2024-08-23 14:19:50|||||||||8
1724422800000|2024-08-23 14:20:00|1856.5|1853.5|1856.4|1853.4|1856.5|1853.5|1856.4|1853.4|4
1724422810000|2024-08-23 14:20:10|1856|1853|1856|1853|1856|1853|1856|1853|0
1724422820000|2024-08-23 14:20:20|1855.7|1852.7|1855.4|1852.4|1855.7|1852.7|1855.4|1852.4|14
1724422830000|2024-08-23 14:20:30|||||||||4
1724422840000|2024-08-23 14:20:40|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|4
1724422850000|2024-08-23 14:20:50|1856|1853|1855.9|1852.9|1856|1853|1855.9|1852.9|2
1724422860000|2024-08-23 14:21:00|1855.5|1852.5|1856|1853|1856|1853|1855.5|1852.5|0
1724422870000|2024-08-23 14:21:10|1856.5|1853.5|1856.9|1853.9|1857|1854|1856.4|1853.4|27
1724422880000|2024-08-23 14:21:20|1857|1854|1856.9|1853.9|1857|1854|1856.7|1853.7|21
1724422900000|2024-08-23 14:21:40|1857|1854|1857|1854|1857|1854|1857|1854|0
1724422910000|2024-08-23 14:21:50|1856.7|1853.7|1856.9|1853.9|1856.9|1853.9|1856.7|1853.7|14
1724422920000|2024-08-23 14:22:00|1856.7|1853.7|1856.4|1853.4|1856.9|1853.9|1856.4|1853.4|6
1724422940000|2024-08-23 14:22:20|||||||||1
1724422950000|2024-08-23 14:22:30|||||||||2
1724422970000|2024-08-23 14:22:50|||||||||6
1724422980000|2024-08-23 14:23:00|1856|1853|1856|1853|1856|1853|1856|1853|7
1724422990000|2024-08-23 14:23:10|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1
1724423000000|2024-08-23 14:23:20|1856|1853|1856.9|1853.9|1856.9|1853.9|1856|1853|13
1724423010000|2024-08-23 14:23:30|1857|1854|1857|1854|1857|1854|1857|1854|1
1724423020000|2024-08-23 14:23:40|||||||||2
1724423030000|2024-08-23 14:23:50|||||||||3
1724423040000|2024-08-23 14:24:00|||||||||11
1724423050000|2024-08-23 14:24:10|1857.4|1854.4|1857|1854|1857.4|1854.4|1857|1854|3
1724423060000|2024-08-23 14:24:20|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|13
1724423080000|2024-08-23 14:24:40|1857|1854|1857|1854|1857|1854|1857|1854|1
1724423090000|2024-08-23 14:24:50|||||||||1
1724423100000|2024-08-23 14:25:00|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|16
1724423110000|2024-08-23 14:25:10|||||||||4
1724423120000|2024-08-23 14:25:20|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|13
1724423130000|2024-08-23 14:25:30|||||||||34
1724423140000|2024-08-23 14:25:40|||||||||26
1724423150000|2024-08-23 14:25:50|1858|1855|1857.4|1854.4|1858|1855|1857.4|1854.4|31
1724423160000|2024-08-23 14:26:00|||||||||12
1724423170000|2024-08-23 14:26:10|||||||||2
1724423180000|2024-08-23 14:26:20|||||||||1
1724423190000|2024-08-23 14:26:30|1857.9|1854.9|1857.9|1854.9|1858|1855|1857.9|1854.9|6
1724423200000|2024-08-23 14:26:40|1858|1855|1857.9|1854.9|1858|1855|1857.7|1854.7|4
1724423220000|2024-08-23 14:27:00|1859|1856|1859.7|1856.7|1859.9|1856.9|1859|1856|39
1724423230000|2024-08-23 14:27:10|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.7|1856.7|5
1724423240000|2024-08-23 14:27:20|1859.5|1856.5|1860|1857|1860|1857|1859.4|1856.4|21
1724423250000|2024-08-23 14:27:30|||||||||1
1724423260000|2024-08-23 14:27:40|||||||||1
1724423270000|2024-08-23 14:27:50|||||||||32
1724423280000|2024-08-23 14:28:00|1859.4|1856.4|1859.9|1856.9|1860|1857|1859.4|1856.4|67
1724423290000|2024-08-23 14:28:10|1860|1857|1859|1856|1860|1857|1859|1856|96
1724423300000|2024-08-23 14:28:20|||||||||4
1724423310000|2024-08-23 14:28:30|1859.4|1856.4|1860|1857|1860|1857|1859.4|1856.4|21
1724423320000|2024-08-23 14:28:40|1859.4|1856.4|1860|1857|1860|1857|1859.4|1856.4|24
1724423330000|2024-08-23 14:28:50|1859.7|1856.7|1859.9|1856.9|1859.9|1856.9|1859.7|1856.7|17
1724423340000|2024-08-23 14:29:00|1860|1857|1860|1857|1860|1857|1860|1857|3
1724423350000|2024-08-23 14:29:10|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|4
1724423360000|2024-08-23 14:29:20|||||||||1
1724423380000|2024-08-23 14:29:40|1859.7|1856.7|1860|1857|1860|1857|1859.7|1856.7|15
1724423390000|2024-08-23 14:29:50|||||||||33
1724423400000|2024-08-23 14:30:00|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|31
1724423410000|2024-08-23 14:30:10|1860.7|1857.7|1860.4|1857.4|1861.4|1858.4|1860.4|1857.4|55
1724423420000|2024-08-23 14:30:20|1860.7|1857.7|1861.7|1858.7|1861.7|1858.7|1860.7|1857.7|84
1724423430000|2024-08-23 14:30:30|1862|1859|1862.4|1859.4|1862.5|1859.5|1862|1859|10
1724423440000|2024-08-23 14:30:40|1862.5|1859.5|1862.4|1859.4|1863|1860|1862.4|1859.4|6
1724423450000|2024-08-23 14:30:50|1862.5|1859.5|1862|1859|1862.9|1859.9|1862|1859|11
1724423460000|2024-08-23 14:31:00|1862.4|1859.4|1863|1860|1863|1860|1862.4|1859.4|53
1724423470000|2024-08-23 14:31:10|1862.5|1859.5|1862.5|1859.5|1862.9|1859.9|1862.4|1859.4|31
1724423480000|2024-08-23 14:31:20|1863|1860|1862.9|1859.9|1863|1860|1862.7|1859.7|33
1724423490000|2024-08-23 14:31:30|1862.4|1859.4|1862.5|1859.5|1862.5|1859.5|1862.4|1859.4|15
1724423500000|2024-08-23 14:31:40|1863|1860|1862.5|1859.5|1863|1860|1862.4|1859.4|13
1724423510000|2024-08-23 14:31:50|1862.4|1859.4|1862.5|1859.5|1862.5|1859.5|1862.4|1859.4|8
1724423520000|2024-08-23 14:32:00|1862.4|1859.4|1862.5|1859.5|1862.5|1859.5|1862.4|1859.4|8
1724423530000|2024-08-23 14:32:10|1862.4|1859.4|1862|1859|1862.5|1859.5|1862|1859|16
1724423540000|2024-08-23 14:32:20|1862.5|1859.5|1862.4|1859.4|1862.5|1859.5|1862.4|1859.4|10
1724423550000|2024-08-23 14:32:30|1862|1859|1862|1859|1862|1859|1862|1859|1
1724423560000|2024-08-23 14:32:40|1861|1858|1861|1858|1861|1858|1861|1858|8
1724423570000|2024-08-23 14:32:50|1860.9|1857.9|1861|1858|1861|1858|1860.9|1857.9|12
1724423580000|2024-08-23 14:33:00|||||||||2
1724423590000|2024-08-23 14:33:10|||||||||1
1724423600000|2024-08-23 14:33:20|1860|1857|1856.5|1853.5|1860|1857|1856.5|1853.5|589
1724423610000|2024-08-23 14:33:30|1856.7|1853.7|1855.7|1852.7|1856.7|1853.7|1855.5|1852.5|57
1724423620000|2024-08-23 14:33:40|1855.5|1852.5|1855.7|1852.7|1855.7|1852.7|1855.5|1852.5|6
1724423630000|2024-08-23 14:33:50|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|6
1724423640000|2024-08-23 14:34:00|1855.5|1852.5|1855.5|1852.5|1855.7|1852.7|1855|1852|29
1724423650000|2024-08-23 14:34:10|1855.7|1852.7|1854|1851|1855.7|1852.7|1854|1851|107
1724423660000|2024-08-23 14:34:20|1853.6|1850.6|1853.1|1850.1|1853.6|1850.6|1853.1|1850.1|24
1724423670000|2024-08-23 14:34:30|1852.8|1849.8|1852.8|1849.8|1853|1850|1852.8|1849.8|64
1724423680000|2024-08-23 14:34:40|1853|1850|1850.5|1847.5|1853|1850|1850.5|1847.5|5
1724423690000|2024-08-23 14:34:50|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.3|1847.3|11
1724423700000|2024-08-23 14:35:00|1850.6|1847.6|1850.3|1847.3|1850.8|1847.8|1850.3|1847.3|60
1724423710000|2024-08-23 14:35:10|1849.9|1846.9|1850|1847|1850|1847|1849.3|1846.3|47
1724423720000|2024-08-23 14:35:20|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|11
1724423730000|2024-08-23 14:35:30|1849.7|1846.7|1849.5|1846.5|1850|1847|1849|1846|43
1724423750000|2024-08-23 14:35:50|1849.3|1846.3|1849|1846|1849.3|1846.3|1849|1846|1
1724423760000|2024-08-23 14:36:00|1849.5|1846.5|1850|1847|1850|1847|1849.5|1846.5|3
1724423770000|2024-08-23 14:36:10|||||||||1
1724423780000|2024-08-23 14:36:20|1849|1846|1849.7|1846.7|1849.7|1846.7|1849|1846|28
1724423790000|2024-08-23 14:36:30|1849.5|1846.5|1849.7|1846.7|1849.7|1846.7|1848.9|1845.9|27
1724423800000|2024-08-23 14:36:40|1850.2|1847.2|1849.7|1846.7|1850.2|1847.2|1849.7|1846.7|24
1724423810000|2024-08-23 14:36:50|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|9
1724423820000|2024-08-23 14:37:00|1850.4|1847.4|1850.7|1847.7|1850.7|1847.7|1850.4|1847.4|1
1724423830000|2024-08-23 14:37:10|||||||||1
1724423860000|2024-08-23 14:37:40|1851|1848|1851|1848|1851|1848|1851|1848|14
1724423870000|2024-08-23 14:37:50|1851.7|1848.7|1850.7|1847.7|1851.7|1848.7|1850.7|1847.7|1
1724423880000|2024-08-23 14:38:00|1851|1848|1851|1848|1851|1848|1851|1848|1
1724423890000|2024-08-23 14:38:10|1850.7|1847.7|1849.7|1846.7|1850.7|1847.7|1849.7|1846.7|3
1724423900000|2024-08-23 14:38:20|1848.7|1845.7|1848|1845|1848.7|1845.7|1848|1845|8
1724423910000|2024-08-23 14:38:30|1847.7|1844.7|1848|1845|1849|1846|1847.7|1844.7|6
1724423940000|2024-08-23 14:39:00|||||||||3
1724423960000|2024-08-23 14:39:20|1847.7|1844.7|1848.7|1845.7|1848.7|1845.7|1847.7|1844.7|20
1724423970000|2024-08-23 14:39:30|1849|1846|1849|1846|1849|1846|1849|1846|0
1724423990000|2024-08-23 14:39:50|1849.7|1846.7|1849|1846|1849.7|1846.7|1849|1846|15
1724424000000|2024-08-23 14:40:00|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1
1724424020000|2024-08-23 14:40:20|1849|1846|1849|1846|1849|1846|1849|1846|20
1724424050000|2024-08-23 14:40:50|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|6
1724424070000|2024-08-23 14:41:10|1850|1847|1850|1847|1850|1847|1850|1847|0
1724424080000|2024-08-23 14:41:20|||||||||2
1724424090000|2024-08-23 14:41:30|1850.2|1847.2|1850|1847|1850.2|1847.2|1850|1847|4
1724424100000|2024-08-23 14:41:40|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|7
1724424110000|2024-08-23 14:41:50|1850.7|1847.7|1850.4|1847.4|1850.7|1847.7|1850|1847|7
1724424120000|2024-08-23 14:42:00|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|0
1724424130000|2024-08-23 14:42:10|1851.3|1848.3|1851.7|1848.7|1851.7|1848.7|1851.3|1848.3|6
1724424190000|2024-08-23 14:43:10|||||||||1
1724424200000|2024-08-23 14:43:20|1852|1849|1851.7|1848.7|1852|1849|1851.7|1848.7|15
1724424210000|2024-08-23 14:43:30|||||||||1
1724424230000|2024-08-23 14:43:50|1852|1849|1851.7|1848.7|1852.2|1849.2|1851.7|1848.7|13
1724424250000|2024-08-23 14:44:10|||||||||1
1724424260000|2024-08-23 14:44:20|1853|1850|1854|1851|1854|1851|1853|1850|28
1724424270000|2024-08-23 14:44:30|1854.4|1851.4|1854.4|1851.4|1854.7|1851.7|1854.2|1851.2|53
1724424280000|2024-08-23 14:44:40|1855|1852|1855|1852|1855|1852|1855|1852|16
1724424290000|2024-08-23 14:44:50|1855.2|1852.2|1855|1852|1855.2|1852.2|1855|1852|6
1724424300000|2024-08-23 14:45:00|||||||||15
1724424320000|2024-08-23 14:45:20|||||||||1
1724424330000|2024-08-23 14:45:30|1854|1851|1854|1851|1854|1851|1854|1851|1
1724424350000|2024-08-23 14:45:50|1853.7|1850.7|1852|1849|1853.7|1850.7|1852|1849|9
1724424360000|2024-08-23 14:46:00|||||||||1
1724424370000|2024-08-23 14:46:10|||||||||1
1724424390000|2024-08-23 14:46:30|||||||||3
1724424400000|2024-08-23 14:46:40|1852.4|1849.4|1853|1850|1853|1850|1852.4|1849.4|10
1724424420000|2024-08-23 14:47:00|||||||||1
1724424430000|2024-08-23 14:47:10|1852|1849|1852|1849|1852|1849|1852|1849|12
1724424440000|2024-08-23 14:47:20|1853|1850|1853.3|1850.3|1853.5|1850.5|1853|1850|16
1724424460000|2024-08-23 14:47:40|1853|1850|1853|1850|1853|1850|1853|1850|0
1724424470000|2024-08-23 14:47:50|1852.3|1849.3|1852.5|1849.5|1852.5|1849.5|1852.3|1849.3|9
1724424480000|2024-08-23 14:48:00|1853|1850|1853|1850|1853|1850|1852.8|1849.8|5
1724424490000|2024-08-23 14:48:10|1852|1849|1852|1849|1852|1849|1852|1849|6
1724424500000|2024-08-23 14:48:20|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.3|1849.3|1
1724424510000|2024-08-23 14:48:30|1853|1850|1852.5|1849.5|1853|1850|1852.5|1849.5|6
1724424520000|2024-08-23 14:48:40|||||||||1
1724424530000|2024-08-23 14:48:50|1852|1849|1852|1849|1852|1849|1852|1849|0
1724424540000|2024-08-23 14:49:00|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|10
1724424550000|2024-08-23 14:49:10|1851.8|1848.8|1852.7|1849.7|1852.7|1849.7|1851.5|1848.5|282
1724424560000|2024-08-23 14:49:20|||||||||6
1724424570000|2024-08-23 14:49:30|1852|1849|1852|1849|1852|1849|1852|1849|7
1724424610000|2024-08-23 14:50:10|||||||||1
1724424680000|2024-08-23 14:51:20|1853|1850|1852|1849|1853.7|1850.7|1852|1849|37
1724424690000|2024-08-23 14:51:30|1852.4|1849.4|1852.7|1849.7|1852.7|1849.7|1852.4|1849.4|11
1724424700000|2024-08-23 14:51:40|1852|1849|1852|1849|1852|1849|1852|1849|21
1724424710000|2024-08-23 14:51:50|1852.3|1849.3|1850.3|1847.3|1852.3|1849.3|1850.3|1847.3|18
1724424720000|2024-08-23 14:52:00|1851|1848|1851|1848|1851.7|1848.7|1851|1848|36
1724424750000|2024-08-23 14:52:30|1851.3|1848.3|1851.3|1848.3|1852|1849|1851.3|1848.3|9
1724424760000|2024-08-23 14:52:40|1851|1848|1851|1848|1851|1848|1851|1848|0
1724424770000|2024-08-23 14:52:50|1850.7|1847.7|1850.8|1847.8|1851.3|1848.3|1850.5|1847.5|18
1724424780000|2024-08-23 14:53:00|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.3|1847.3|2
1724424790000|2024-08-23 14:53:10|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|0
1724424800000|2024-08-23 14:53:20|1850.6|1847.6|1850.3|1847.3|1850.6|1847.6|1850.3|1847.3|0
1724424810000|2024-08-23 14:53:30|||||||||1
1724424820000|2024-08-23 14:53:40|1850.7|1847.7|1850.8|1847.8|1851|1848|1850.7|1847.7|11
1724424830000|2024-08-23 14:53:50|1851|1848|1850.8|1847.8|1851|1848|1850.8|1847.8|4
1724424840000|2024-08-23 14:54:00|1851|1848|1852|1849|1852|1849|1851|1848|8
1724424850000|2024-08-23 14:54:10|1851.8|1848.8|1851.5|1848.5|1852|1849|1851.3|1848.3|11
1724424870000|2024-08-23 14:54:30|1851.8|1848.8|1852.3|1849.3|1852.3|1849.3|1851.8|1848.8|1
1724424890000|2024-08-23 14:54:50|1853.2|1850.2|1853.8|1850.8|1854|1851|1853.2|1850.2|14
1724424900000|2024-08-23 14:55:00|1854|1851|1854|1851|1854|1851|1854|1851|6
1724424910000|2024-08-23 14:55:10|1854.3|1851.3|1854.3|1851.3|1854.5|1851.5|1854.3|1851.3|5
1724424920000|2024-08-23 14:55:20|1854.5|1851.5|1854.3|1851.3|1854.7|1851.7|1854.3|1851.3|19
1724424930000|2024-08-23 14:55:30|1853.7|1850.7|1853.5|1850.5|1853.7|1850.7|1853.5|1850.5|14
1724424940000|2024-08-23 14:55:40|1853.7|1850.7|1854.3|1851.3|1855.3|1852.3|1853.7|1850.7|25
1724424950000|2024-08-23 14:55:50|||||||||5
1724424970000|2024-08-23 14:56:10|1855.5|1852.5|1855.3|1852.3|1855.5|1852.5|1855.3|1852.3|8
1724424980000|2024-08-23 14:56:20|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|11
1724424990000|2024-08-23 14:56:30|1854.7|1851.7|1853.8|1850.8|1855|1852|1853.7|1850.7|20
1724425000000|2024-08-23 14:56:40|1853.7|1850.7|1854|1851|1854|1851|1853.5|1850.5|5
1724425010000|2024-08-23 14:56:50|||||||||1
1724425020000|2024-08-23 14:57:00|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|5
1724425030000|2024-08-23 14:57:10|||||||||2
1724425040000|2024-08-23 14:57:20|1855.3|1852.3|1854.3|1851.3|1855.3|1852.3|1854.3|1851.3|7
1724425070000|2024-08-23 14:57:50|||||||||2
1724425080000|2024-08-23 14:58:00|1854|1851|1853.7|1850.7|1854|1851|1853.7|1850.7|13
1724425120000|2024-08-23 14:58:40|||||||||2
1724425140000|2024-08-23 14:59:00|1854|1851|1854|1851|1854|1851|1854|1851|1
1724425180000|2024-08-23 14:59:40|1854.5|1851.5|1854.7|1851.7|1854.7|1851.7|1854.5|1851.5|1
1724425200000|2024-08-23 15:00:00|1855.5|1852.5|1855|1852|1855.7|1852.7|1855|1852|31
1724425210000|2024-08-23 15:00:10|1855.2|1852.2|1855.4|1852.4|1855.4|1852.4|1855.2|1852.2|8
1724425220000|2024-08-23 15:00:20|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|2
1724425230000|2024-08-23 15:00:30|1856|1853|1856|1853|1856|1853|1856|1853|2
1724425240000|2024-08-23 15:00:40|||||||||3
1724425250000|2024-08-23 15:00:50|||||||||11
1724425260000|2024-08-23 15:01:00|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1
1724425270000|2024-08-23 15:01:10|||||||||3
1724425290000|2024-08-23 15:01:30|1856.3|1853.3|1856.7|1853.7|1857|1854|1856.3|1853.3|27
1724425310000|2024-08-23 15:01:50|||||||||4
1724425320000|2024-08-23 15:02:00|||||||||2
1724425330000|2024-08-23 15:02:10|||||||||1
1724425340000|2024-08-23 15:02:20|||||||||3
1724425360000|2024-08-23 15:02:40|1856.3|1853.3|1856.7|1853.7|1856.7|1853.7|1856.3|1853.3|14
1724425370000|2024-08-23 15:02:50|1856.3|1853.3|1855.7|1852.7|1856.3|1853.3|1855.7|1852.7|36
1724425380000|2024-08-23 15:03:00|||||||||1
1724425390000|2024-08-23 15:03:10|||||||||10
1724425400000|2024-08-23 15:03:20|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1
1724425420000|2024-08-23 15:03:40|||||||||11
1724425440000|2024-08-23 15:04:00|1856.3|1853.3|1856.5|1853.5|1856.7|1853.7|1856.3|1853.3|11
1724425450000|2024-08-23 15:04:10|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.5|1853.5|15
1724425460000|2024-08-23 15:04:20|1857|1854|1857|1854|1857|1854|1857|1854|4
1724425470000|2024-08-23 15:04:30|||||||||1
1724425480000|2024-08-23 15:04:40|||||||||2
1724425500000|2024-08-23 15:05:00|||||||||1
1724425510000|2024-08-23 15:05:10|1857.3|1854.3|1857.7|1854.7|1857.7|1854.7|1857.3|1854.3|25
1724425520000|2024-08-23 15:05:20|||||||||4
1724425530000|2024-08-23 15:05:30|||||||||3
1724425540000|2024-08-23 15:05:40|1858|1855|1858|1855|1858|1855|1858|1855|0
1724425550000|2024-08-23 15:05:50|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|2
1724425560000|2024-08-23 15:06:00|||||||||2
1724425580000|2024-08-23 15:06:20|||||||||3
1724425590000|2024-08-23 15:06:30|1858|1855|1858|1855|1858|1855|1858|1855|11
1724425600000|2024-08-23 15:06:40|||||||||3
1724425610000|2024-08-23 15:06:50|||||||||2
1724425620000|2024-08-23 15:07:00|||||||||4
1724425630000|2024-08-23 15:07:10|||||||||2
1724425640000|2024-08-23 15:07:20|1858.4|1855.4|1858|1855|1858.7|1855.7|1858|1855|66
1724425660000|2024-08-23 15:07:40|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|5
1724425670000|2024-08-23 15:07:50|||||||||5
1724425680000|2024-08-23 15:08:00|1858|1855|1858|1855|1858|1855|1858|1855|3
1724425690000|2024-08-23 15:08:10|||||||||2
1724425710000|2024-08-23 15:08:30|||||||||8
1724425720000|2024-08-23 15:08:40|||||||||2
1724425730000|2024-08-23 15:08:50|1857.8|1854.8|1857.7|1854.7|1857.8|1854.8|1857.7|1854.7|43
1724425740000|2024-08-23 15:09:00|1858|1855|1858|1855|1858|1855|1858|1855|2
1724425750000|2024-08-23 15:09:10|||||||||3
1724425760000|2024-08-23 15:09:20|||||||||8
1724425770000|2024-08-23 15:09:30|1857.7|1854.7|1855.3|1852.3|1857.7|1854.7|1855.3|1852.3|62
1724425780000|2024-08-23 15:09:40|1856|1853|1855.3|1852.3|1856|1853|1855.3|1852.3|55
1724425790000|2024-08-23 15:09:50|||||||||1
1724425800000|2024-08-23 15:10:00|1855.8|1852.8|1856|1853|1856|1853|1855.8|1852.8|6
1724425810000|2024-08-23 15:10:10|1856.6|1853.6|1857|1854|1857|1854|1856.6|1853.6|13
1724425820000|2024-08-23 15:10:20|||||||||3
1724425840000|2024-08-23 15:10:40|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|2
1724425850000|2024-08-23 15:10:50|||||||||4
1724425860000|2024-08-23 15:11:00|||||||||1
1724425870000|2024-08-23 15:11:10|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|9
1724425880000|2024-08-23 15:11:20|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|4
1724425890000|2024-08-23 15:11:30|||||||||3
1724425900000|2024-08-23 15:11:40|1858|1855|1857.7|1854.7|1858|1855|1857.7|1854.7|10
1724425920000|2024-08-23 15:12:00|1858|1855|1858.5|1855.5|1858.5|1855.5|1858|1855|16
1724425930000|2024-08-23 15:12:10|1858.3|1855.3|1858.5|1855.5|1858.5|1855.5|1858.3|1855.3|7
1724425940000|2024-08-23 15:12:20|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|7
1724425950000|2024-08-23 15:12:30|||||||||1
1724425960000|2024-08-23 15:12:40|1858|1855|1858|1855|1858|1855|1858|1855|6
1724425980000|2024-08-23 15:13:00|||||||||2
1724425990000|2024-08-23 15:13:10|1858.5|1855.5|1858.3|1855.3|1858.7|1855.7|1858.3|1855.3|8
1724426020000|2024-08-23 15:13:40|1858|1855|1858|1855|1858|1855|1858|1855|5
1724426030000|2024-08-23 15:13:50|||||||||1
1724426050000|2024-08-23 15:14:10|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1
1724426060000|2024-08-23 15:14:20|1858.5|1855.5|1858.5|1855.5|1858.7|1855.7|1858.5|1855.5|31
1724426070000|2024-08-23 15:14:30|1858.7|1855.7|1858.5|1855.5|1858.7|1855.7|1858.5|1855.5|1
1724426080000|2024-08-23 15:14:40|1858.3|1855.3|1858.5|1855.5|1858.5|1855.5|1858.3|1855.3|9
1724426090000|2024-08-23 15:14:50|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|3
1724426100000|2024-08-23 15:15:00|||||||||16
1724426110000|2024-08-23 15:15:10|||||||||3
1724426130000|2024-08-23 15:15:30|||||||||3
1724426150000|2024-08-23 15:15:50|||||||||3
1724426160000|2024-08-23 15:16:00|||||||||4
1724426190000|2024-08-23 15:16:30|||||||||2
1724426200000|2024-08-23 15:16:40|1858|1855|1858|1855|1858|1855|1858|1855|3
1724426210000|2024-08-23 15:16:50|1858.3|1855.3|1858.3|1855.3|1858.5|1855.5|1858.3|1855.3|14
1724426220000|2024-08-23 15:17:00|||||||||4
1724426230000|2024-08-23 15:17:10|||||||||1
1724426240000|2024-08-23 15:17:20|||||||||5
1724426250000|2024-08-23 15:17:30|||||||||3
1724426270000|2024-08-23 15:17:50|||||||||14
1724426280000|2024-08-23 15:18:00|||||||||3
1724426290000|2024-08-23 15:18:10|||||||||3
1724426300000|2024-08-23 15:18:20|||||||||1
1724426320000|2024-08-23 15:18:40|||||||||2
1724426330000|2024-08-23 15:18:50|||||||||2
1724426340000|2024-08-23 15:19:00|||||||||5
1724426350000|2024-08-23 15:19:10|||||||||2
1724426360000|2024-08-23 15:19:20|||||||||6
1724426370000|2024-08-23 15:19:30|1858.5|1855.5|1858.5|1855.5|1859|1856|1858.5|1855.5|39
1724426380000|2024-08-23 15:19:40|1858.7|1855.7|1858.3|1855.3|1858.7|1855.7|1858.3|1855.3|10
1724426390000|2024-08-23 15:19:50|||||||||1
1724426400000|2024-08-23 15:20:00|||||||||13
1724426420000|2024-08-23 15:20:20|||||||||5
1724426430000|2024-08-23 15:20:30|||||||||20
1724426440000|2024-08-23 15:20:40|1858.5|1855.5|1858.3|1855.3|1858.5|1855.5|1858.3|1855.3|3
1724426460000|2024-08-23 15:21:00|||||||||3
1724426470000|2024-08-23 15:21:10|||||||||5
1724426480000|2024-08-23 15:21:20|||||||||20
1724426490000|2024-08-23 15:21:30|1858|1855|1857.3|1854.3|1858|1855|1857.3|1854.3|36
1724426500000|2024-08-23 15:21:40|||||||||3
1724426510000|2024-08-23 15:21:50|||||||||1
1724426520000|2024-08-23 15:22:00|||||||||1
1724426540000|2024-08-23 15:22:20|||||||||3
1724426550000|2024-08-23 15:22:30|1856.6|1853.6|1856.3|1853.3|1856.6|1853.6|1856.3|1853.3|32
1724426560000|2024-08-23 15:22:40|1857|1854|1856.8|1853.8|1857|1854|1856.8|1853.8|23
1724426570000|2024-08-23 15:22:50|||||||||1
1724426580000|2024-08-23 15:23:00|1857|1854|1856.3|1853.3|1857|1854|1856.3|1853.3|10
1724426590000|2024-08-23 15:23:10|||||||||5
1724426600000|2024-08-23 15:23:20|||||||||1
1724426610000|2024-08-23 15:23:30|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855|1852|37
1724426620000|2024-08-23 15:23:40|1855|1852|1854.3|1851.3|1855.3|1852.3|1854.3|1851.3|7
1724426630000|2024-08-23 15:23:50|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|15
1724426640000|2024-08-23 15:24:00|||||||||1
1724426660000|2024-08-23 15:24:20|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|26
1724426670000|2024-08-23 15:24:30|||||||||6
1724426680000|2024-08-23 15:24:40|||||||||3
1724426690000|2024-08-23 15:24:50|||||||||6
1724426700000|2024-08-23 15:25:00|||||||||2
1724426710000|2024-08-23 15:25:10|||||||||3
1724426720000|2024-08-23 15:25:20|||||||||1
1724426730000|2024-08-23 15:25:30|1854.5|1851.5|1855.3|1852.3|1855.3|1852.3|1854.3|1851.3|14
1724426760000|2024-08-23 15:26:00|||||||||2
1724426780000|2024-08-23 15:26:20|||||||||13
1724426790000|2024-08-23 15:26:30|||||||||1
1724426800000|2024-08-23 15:26:40|||||||||7
1724426810000|2024-08-23 15:26:50|||||||||1
1724426820000|2024-08-23 15:27:00|||||||||3
1724426830000|2024-08-23 15:27:10|||||||||6
1724426850000|2024-08-23 15:27:30|||||||||1
1724426860000|2024-08-23 15:27:40|1854.3|1851.3|1854|1851|1854.3|1851.3|1854|1851|26
1724426870000|2024-08-23 15:27:50|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1
1724426880000|2024-08-23 15:28:00|||||||||9
1724426890000|2024-08-23 15:28:10|||||||||2
1724426920000|2024-08-23 15:28:40|||||||||3
1724426930000|2024-08-23 15:28:50|||||||||2
1724426940000|2024-08-23 15:29:00|||||||||3
1724426950000|2024-08-23 15:29:10|||||||||11
1724426960000|2024-08-23 15:29:20|||||||||7
1724426970000|2024-08-23 15:29:30|||||||||2
1724427000000|2024-08-23 15:30:00|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|60
1724427010000|2024-08-23 15:30:10|||||||||1
1724427020000|2024-08-23 15:30:20|1852.3|1849.3|1852.8|1849.8|1853|1850|1852.3|1849.3|99
1724427030000|2024-08-23 15:30:30|1853|1850|1852.8|1849.8|1853|1850|1852.8|1849.8|9
1724427040000|2024-08-23 15:30:40|1853|1850|1853|1850|1853|1850|1852.8|1849.8|5
1724427060000|2024-08-23 15:31:00|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|3
1724427070000|2024-08-23 15:31:10|||||||||1
1724427080000|2024-08-23 15:31:20|||||||||2
1724427090000|2024-08-23 15:31:30|||||||||2
1724427110000|2024-08-23 15:31:50|||||||||4
1724427120000|2024-08-23 15:32:00|||||||||13
1724427130000|2024-08-23 15:32:10|||||||||2
1724427140000|2024-08-23 15:32:20|||||||||3
1724427150000|2024-08-23 15:32:30|1852.2|1849.2|1851.3|1848.3|1852.2|1849.2|1851|1848|941
1724427160000|2024-08-23 15:32:40|1852.3|1849.3|1852.6|1849.6|1852.6|1849.6|1852.3|1849.3|22
1724427170000|2024-08-23 15:32:50|1853.1|1850.1|1853.3|1850.3|1853.3|1850.3|1853.1|1850.1|4
1724427180000|2024-08-23 15:33:00|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1
1724427190000|2024-08-23 15:33:10|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|0
1724427200000|2024-08-23 15:33:20|||||||||2
1724427210000|2024-08-23 15:33:30|||||||||7
1724427220000|2024-08-23 15:33:40|1853.6|1850.6|1854|1851|1854|1851|1853.6|1850.6|4
1724427240000|2024-08-23 15:34:00|||||||||3
1724427250000|2024-08-23 15:34:10|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|7
1724427270000|2024-08-23 15:34:30|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|0
1724427290000|2024-08-23 15:34:50|1854.8|1851.8|1854.6|1851.6|1854.8|1851.8|1854.6|1851.6|4
1724427300000|2024-08-23 15:35:00|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|8
1724427310000|2024-08-23 15:35:10|||||||||2
1724427320000|2024-08-23 15:35:20|||||||||3
1724427330000|2024-08-23 15:35:30|1856|1853|1856|1853|1856.3|1853.3|1855.8|1852.8|26
1724427340000|2024-08-23 15:35:40|1855.3|1852.3|1855.6|1852.6|1855.6|1852.6|1855.3|1852.3|6
1724427350000|2024-08-23 15:35:50|1856|1853|1856.3|1853.3|1856.3|1853.3|1856|1853|1
1724427360000|2024-08-23 15:36:00|||||||||2
1724427380000|2024-08-23 15:36:20|||||||||3
1724427400000|2024-08-23 15:36:40|||||||||2
1724427410000|2024-08-23 15:36:50|||||||||4
1724427420000|2024-08-23 15:37:00|||||||||2
1724427440000|2024-08-23 15:37:20|||||||||7
1724427450000|2024-08-23 15:37:30|||||||||1
1724427460000|2024-08-23 15:37:40|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|40
1724427480000|2024-08-23 15:38:00|||||||||4
1724427490000|2024-08-23 15:38:10|1855.6|1852.6|1856|1853|1856.3|1853.3|1855.6|1852.6|27
1724427510000|2024-08-23 15:38:30|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|0
1724427530000|2024-08-23 15:38:50|1856|1853|1856|1853|1856|1853|1856|1853|2
1724427550000|2024-08-23 15:39:10|||||||||5
1724427560000|2024-08-23 15:39:20|||||||||2
1724427570000|2024-08-23 15:39:30|||||||||2
1724427590000|2024-08-23 15:39:50|1856.1|1853.1|1856|1853|1856.3|1853.3|1856|1853|16
1724427600000|2024-08-23 15:40:00|||||||||5
1724427610000|2024-08-23 15:40:10|||||||||2
1724427630000|2024-08-23 15:40:30|||||||||11
1724427640000|2024-08-23 15:40:40|1856.1|1853.1|1856|1853|1856.1|1853.1|1856|1853|9
1724427660000|2024-08-23 15:41:00|1855.6|1852.6|1855.3|1852.3|1855.6|1852.6|1855.3|1852.3|2
1724427670000|2024-08-23 15:41:10|||||||||6
1724427690000|2024-08-23 15:41:30|1854|1851|1854|1851|1854|1851|1854|1851|5
1724427700000|2024-08-23 15:41:40|||||||||8
1724427710000|2024-08-23 15:41:50|1854.1|1851.1|1854.1|1851.1|1854.6|1851.6|1854|1851|20
1724427720000|2024-08-23 15:42:00|1854|1851|1854|1851|1854|1851|1854|1851|4
1724427730000|2024-08-23 15:42:10|||||||||1
1724427740000|2024-08-23 15:42:20|1854.3|1851.3|1854.1|1851.1|1854.3|1851.3|1854|1851|8
1724427750000|2024-08-23 15:42:30|1854.3|1851.3|1854.1|1851.1|1854.6|1851.6|1854.1|1851.1|16
1724427760000|2024-08-23 15:42:40|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.1|1851.1|3
1724427770000|2024-08-23 15:42:50|||||||||2
1724427780000|2024-08-23 15:43:00|||||||||5
1724427800000|2024-08-23 15:43:20|||||||||11
1724427810000|2024-08-23 15:43:30|||||||||5
1724427830000|2024-08-23 15:43:50|||||||||2
1724427840000|2024-08-23 15:44:00|||||||||4
1724427860000|2024-08-23 15:44:20|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|2
1724427880000|2024-08-23 15:44:40|1854|1851|1852.8|1849.8|1854|1851|1852.6|1849.6|48
1724427890000|2024-08-23 15:44:50|1853.3|1850.3|1852.8|1849.8|1853.3|1850.3|1852.3|1849.3|6
1724427900000|2024-08-23 15:45:00|1853.3|1850.3|1853.1|1850.1|1853.3|1850.3|1853|1850|14
1724427910000|2024-08-23 15:45:10|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|2
1724427920000|2024-08-23 15:45:20|||||||||1
1724427930000|2024-08-23 15:45:30|||||||||4
1724427940000|2024-08-23 15:45:40|||||||||2
1724427970000|2024-08-23 15:46:10|||||||||15
1724427980000|2024-08-23 15:46:20|||||||||6
1724428010000|2024-08-23 15:46:50|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1
1724428020000|2024-08-23 15:47:00|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1
1724428030000|2024-08-23 15:47:10|||||||||5
1724428040000|2024-08-23 15:47:20|||||||||1
1724428050000|2024-08-23 15:47:30|||||||||1
1724428060000|2024-08-23 15:47:40|1852.6|1849.6|1852.6|1849.6|1853.3|1850.3|1852.6|1849.6|43
1724428070000|2024-08-23 15:47:50|1853|1850|1853.6|1850.6|1853.6|1850.6|1853|1850|3
1724428090000|2024-08-23 15:48:10|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|39
1724428100000|2024-08-23 15:48:20|||||||||3
1724428110000|2024-08-23 15:48:30|1853.6|1850.6|1853.3|1850.3|1853.6|1850.6|1853.3|1850.3|29
1724428130000|2024-08-23 15:48:50|||||||||1
1724428140000|2024-08-23 15:49:00|1853.6|1850.6|1853.3|1850.3|1853.6|1850.6|1853.3|1850.3|12
1724428150000|2024-08-23 15:49:10|||||||||2
1724428170000|2024-08-23 15:49:30|||||||||5
1724428180000|2024-08-23 15:49:40|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|6
1724428200000|2024-08-23 15:50:00|1854.1|1851.1|1853.3|1850.3|1854.1|1851.1|1853.3|1850.3|9
1724428210000|2024-08-23 15:50:10|1853.6|1850.6|1853.3|1850.3|1853.6|1850.6|1853.3|1850.3|1
1724428220000|2024-08-23 15:50:20|||||||||5
1724428260000|2024-08-23 15:51:00|||||||||4
1724428280000|2024-08-23 15:51:20|||||||||1
1724428300000|2024-08-23 15:51:40|||||||||8
1724428310000|2024-08-23 15:51:50|||||||||13
1724428320000|2024-08-23 15:52:00|||||||||3
1724428330000|2024-08-23 15:52:10|||||||||1
1724428340000|2024-08-23 15:52:20|||||||||2
1724428350000|2024-08-23 15:52:30|||||||||1
1724428370000|2024-08-23 15:52:50|||||||||3
1724428380000|2024-08-23 15:53:00|||||||||4
1724428390000|2024-08-23 15:53:10|||||||||1
1724428400000|2024-08-23 15:53:20|||||||||3
1724428420000|2024-08-23 15:53:40|1852.6|1849.6|1852.3|1849.3|1852.6|1849.6|1852.3|1849.3|41
1724428430000|2024-08-23 15:53:50|||||||||3
1724428440000|2024-08-23 15:54:00|1851.6|1848.6|1852|1849|1852|1849|1851.3|1848.3|43
1724428450000|2024-08-23 15:54:10|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.1|1849.1|13
1724428460000|2024-08-23 15:54:20|1852.6|1849.6|1852.3|1849.3|1852.8|1849.8|1852.3|1849.3|16
1724428470000|2024-08-23 15:54:30|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|28
1724428480000|2024-08-23 15:54:40|||||||||15
1724428490000|2024-08-23 15:54:50|||||||||2
1724428500000|2024-08-23 15:55:00|1851.6|1848.6|1851.3|1848.3|1851.6|1848.6|1851.3|1848.3|4
1724428510000|2024-08-23 15:55:10|||||||||3
1724428520000|2024-08-23 15:55:20|||||||||1
1724428530000|2024-08-23 15:55:30|1851.6|1848.6|1851.3|1848.3|1852|1849|1851.3|1848.3|6
1724428540000|2024-08-23 15:55:40|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|2
1724428550000|2024-08-23 15:55:50|||||||||4
1724428560000|2024-08-23 15:56:00|||||||||3
1724428570000|2024-08-23 15:56:10|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|0
1724428580000|2024-08-23 15:56:20|||||||||1
1724428590000|2024-08-23 15:56:30|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|21
1724428600000|2024-08-23 15:56:40|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1
1724428610000|2024-08-23 15:56:50|||||||||5
1724428620000|2024-08-23 15:57:00|1851.6|1848.6|1851.3|1848.3|1851.6|1848.6|1851.3|1848.3|3
1724428630000|2024-08-23 15:57:10|1851|1848|1850.6|1847.6|1851|1848|1850.3|1847.3|35
1724428640000|2024-08-23 15:57:20|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|4
1724428650000|2024-08-23 15:57:30|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|11
1724428660000|2024-08-23 15:57:40|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.3|1848.3|4
1724428670000|2024-08-23 15:57:50|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|3
1724428680000|2024-08-23 15:58:00|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|8
1724428690000|2024-08-23 15:58:10|1852|1849|1852|1849|1852|1849|1852|1849|0
1724428700000|2024-08-23 15:58:20|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|3
1724428720000|2024-08-23 15:58:40|1851|1848|1849.6|1846.6|1851|1848|1849.6|1846.6|54
1724428730000|2024-08-23 15:58:50|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1848.3|1845.3|6
1724428740000|2024-08-23 15:59:00|1849.6|1846.6|1850.1|1847.1|1850.3|1847.3|1849.6|1846.6|8
1724428750000|2024-08-23 15:59:10|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|4
1724428760000|2024-08-23 15:59:20|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|55
1724428780000|2024-08-23 15:59:40|1851|1848|1851|1848|1851|1848|1851|1848|4
1724428790000|2024-08-23 15:59:50|||||||||5
1724428810000|2024-08-23 16:00:10|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|0
1724428820000|2024-08-23 16:00:20|1851|1848|1851.1|1848.1|1851.3|1848.3|1851|1848|40
1724428830000|2024-08-23 16:00:30|||||||||1
1724428840000|2024-08-23 16:00:40|||||||||3
1724428850000|2024-08-23 16:00:50|1851|1848|1851|1848|1851|1848|1851|1848|9
1724428860000|2024-08-23 16:01:00|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|12
1724428870000|2024-08-23 16:01:10|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|7
1724428880000|2024-08-23 16:01:20|1850.3|1847.3|1850|1847|1850.3|1847.3|1850|1847|27
1724428890000|2024-08-23 16:01:30|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|9
1724428900000|2024-08-23 16:01:40|||||||||1
1724428910000|2024-08-23 16:01:50|1849|1846|1849|1846|1849|1846|1849|1846|9
1724428920000|2024-08-23 16:02:00|||||||||1
1724428930000|2024-08-23 16:02:10|||||||||5
1724428940000|2024-08-23 16:02:20|||||||||2
1724428950000|2024-08-23 16:02:30|||||||||9
1724428970000|2024-08-23 16:02:50|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|3
1724428980000|2024-08-23 16:03:00|1849|1846|1849|1846|1849|1846|1849|1846|3
1724428990000|2024-08-23 16:03:10|||||||||15
1724429010000|2024-08-23 16:03:30|||||||||2
1724429020000|2024-08-23 16:03:40|1848|1845|1848.1|1845.1|1848.5|1845.5|1848|1845|52
1724429030000|2024-08-23 16:03:50|1848|1845|1848|1845|1848|1845|1848|1845|8
1724429040000|2024-08-23 16:04:00|1848.3|1845.3|1850|1847|1850|1847|1848.1|1845.1|28
1724429050000|2024-08-23 16:04:10|1850.1|1847.1|1850.3|1847.3|1850.3|1847.3|1850|1847|11
1724429070000|2024-08-23 16:04:30|1850.6|1847.6|1851.1|1848.1|1851.1|1848.1|1850.6|1847.6|6
1724429080000|2024-08-23 16:04:40|1851.3|1848.3|1851.1|1848.1|1851.3|1848.3|1851.1|1848.1|12
1724429090000|2024-08-23 16:04:50|1851.3|1848.3|1851.2|1848.2|1851.3|1848.3|1851|1848|12
1724429100000|2024-08-23 16:05:00|1851.3|1848.3|1851.7|1848.7|1851.7|1848.7|1851.3|1848.3|6
1724429110000|2024-08-23 16:05:10|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|5
1724429120000|2024-08-23 16:05:20|||||||||6
1724429140000|2024-08-23 16:05:40|||||||||5
1724429160000|2024-08-23 16:06:00|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|17
1724429180000|2024-08-23 16:06:20|||||||||7
1724429190000|2024-08-23 16:06:30|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1
1724429200000|2024-08-23 16:06:40|||||||||6
1724429210000|2024-08-23 16:06:50|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|3
1724429220000|2024-08-23 16:07:00|1852.3|1849.3|1851.3|1848.3|1852.3|1849.3|1851.3|1848.3|9
1724429240000|2024-08-23 16:07:20|||||||||5
1724429250000|2024-08-23 16:07:30|||||||||1
1724429260000|2024-08-23 16:07:40|||||||||3
1724429270000|2024-08-23 16:07:50|||||||||2
1724429280000|2024-08-23 16:08:00|||||||||5
1724429290000|2024-08-23 16:08:10|||||||||1
1724429300000|2024-08-23 16:08:20|||||||||5
1724429320000|2024-08-23 16:08:40|||||||||4
1724429330000|2024-08-23 16:08:50|||||||||11
1724429350000|2024-08-23 16:09:10|||||||||6
1724429360000|2024-08-23 16:09:20|||||||||3
1724429380000|2024-08-23 16:09:40|||||||||1
1724429390000|2024-08-23 16:09:50|||||||||1
1724429400000|2024-08-23 16:10:00|||||||||4
1724429410000|2024-08-23 16:10:10|1852.3|1849.3|1852|1849|1852.3|1849.3|1852|1849|23
1724429420000|2024-08-23 16:10:20|||||||||1
1724429430000|2024-08-23 16:10:30|||||||||5
1724429440000|2024-08-23 16:10:40|||||||||1
1724429450000|2024-08-23 16:10:50|||||||||4
1724429460000|2024-08-23 16:11:00|||||||||4
1724429470000|2024-08-23 16:11:10|||||||||2
1724429490000|2024-08-23 16:11:30|||||||||12
1724429500000|2024-08-23 16:11:40|||||||||14
1724429510000|2024-08-23 16:11:50|1852.2|1849.2|1852|1849|1852.2|1849.2|1852|1849|7
1724429520000|2024-08-23 16:12:00|||||||||3
1724429530000|2024-08-23 16:12:10|||||||||6
1724429540000|2024-08-23 16:12:20|||||||||1
1724429550000|2024-08-23 16:12:30|1851.7|1848.7|1851.3|1848.3|1851.7|1848.7|1851.3|1848.3|6
1724429560000|2024-08-23 16:12:40|1850.2|1847.2|1850.3|1847.3|1850.3|1847.3|1850|1847|8
1724429570000|2024-08-23 16:12:50|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1
1724429580000|2024-08-23 16:13:00|||||||||5
1724429590000|2024-08-23 16:13:10|||||||||2
1724429600000|2024-08-23 16:13:20|1850|1847|1850|1847|1850|1847|1850|1847|7
1724429610000|2024-08-23 16:13:30|||||||||1
1724429620000|2024-08-23 16:13:40|||||||||3
1724429630000|2024-08-23 16:13:50|1849|1846|1849|1846|1849|1846|1849|1846|106
1724429640000|2024-08-23 16:14:00|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|7
1724429650000|2024-08-23 16:14:10|1850|1847|1850|1847|1850|1847|1850|1847|3
1724429660000|2024-08-23 16:14:20|1849.5|1846.5|1849.7|1846.7|1849.7|1846.7|1849|1846|234
1724429670000|2024-08-23 16:14:30|1849.5|1846.5|1849.7|1846.7|1849.7|1846.7|1849.5|1846.5|17
1724429680000|2024-08-23 16:14:40|1850|1847|1850|1847|1850|1847|1850|1847|1
1724429690000|2024-08-23 16:14:50|||||||||2
1724429700000|2024-08-23 16:15:00|||||||||3
1724429710000|2024-08-23 16:15:10|||||||||1
1724429720000|2024-08-23 16:15:20|||||||||4
1724429730000|2024-08-23 16:15:30|||||||||1
1724429740000|2024-08-23 16:15:40|||||||||2
1724429760000|2024-08-23 16:16:00|||||||||37
1724429770000|2024-08-23 16:16:10|||||||||12
1724429790000|2024-08-23 16:16:30|1851|1848|1851|1848|1851|1848|1851|1848|31
1724429800000|2024-08-23 16:16:40|1851.7|1848.7|1852|1849|1852|1849|1851.7|1848.7|15
1724429810000|2024-08-23 16:16:50|||||||||6
1724429820000|2024-08-23 16:17:00|||||||||5
1724429830000|2024-08-23 16:17:10|||||||||3
1724429840000|2024-08-23 16:17:20|||||||||11
1724429850000|2024-08-23 16:17:30|||||||||2
1724429860000|2024-08-23 16:17:40|||||||||3
1724429870000|2024-08-23 16:17:50|1852.3|1849.3|1852.3|1849.3|1853|1850|1852.2|1849.2|66
1724429880000|2024-08-23 16:18:00|1853|1850|1853|1850|1853|1850|1853|1850|6
1724429890000|2024-08-23 16:18:10|||||||||9
1724429910000|2024-08-23 16:18:30|||||||||4
1724429920000|2024-08-23 16:18:40|1852.3|1849.3|1852|1849|1852.3|1849.3|1852|1849|4
1724429930000|2024-08-23 16:18:50|1852.8|1849.8|1853|1850|1853|1850|1852.8|1849.8|23
1724429940000|2024-08-23 16:19:00|1854|1851|1854|1851|1854|1851|1854|1851|5
1724429950000|2024-08-23 16:19:10|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.2|1851.2|19
1724429960000|2024-08-23 16:19:20|1854.7|1851.7|1855.3|1852.3|1855.3|1852.3|1854.7|1851.7|8
1724429970000|2024-08-23 16:19:30|1855.7|1852.7|1855.7|1852.7|1855.8|1852.8|1855.7|1852.7|44
1724429980000|2024-08-23 16:19:40|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.7|1852.7|3
1724429990000|2024-08-23 16:19:50|1855.7|1852.7|1855.7|1852.7|1855.8|1852.8|1855.7|1852.7|9
1724430000000|2024-08-23 16:20:00|1855.8|1852.8|1855.7|1852.7|1855.8|1852.8|1855.7|1852.7|12
1724430010000|2024-08-23 16:20:10|||||||||3
1724430030000|2024-08-23 16:20:30|||||||||2
1724430040000|2024-08-23 16:20:40|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|6
1724430050000|2024-08-23 16:20:50|1855|1852|1855|1852|1855|1852|1855|1852|15
1724430060000|2024-08-23 16:21:00|||||||||3
1724430070000|2024-08-23 16:21:10|||||||||3
1724430080000|2024-08-23 16:21:20|||||||||3
1724430100000|2024-08-23 16:21:40|1854.6|1851.6|1854|1851|1854.6|1851.6|1854|1851|23
1724430120000|2024-08-23 16:22:00|||||||||4
1724430140000|2024-08-23 16:22:20|||||||||2
1724430150000|2024-08-23 16:22:30|||||||||2
1724430160000|2024-08-23 16:22:40|1854.3|1851.3|1855.2|1852.2|1855.2|1852.2|1854.3|1851.3|50
1724430170000|2024-08-23 16:22:50|1855.7|1852.7|1855|1852|1855.7|1852.7|1855|1852|22
1724430180000|2024-08-23 16:23:00|1855.3|1852.3|1855.7|1852.7|1855.7|1852.7|1855.3|1852.3|2
1724430190000|2024-08-23 16:23:10|1856|1853|1856|1853|1856|1853|1856|1853|0
1724430200000|2024-08-23 16:23:20|||||||||2
1724430220000|2024-08-23 16:23:40|||||||||3
1724430230000|2024-08-23 16:23:50|||||||||4
1724430240000|2024-08-23 16:24:00|1855.6|1852.6|1855|1852|1855.6|1852.6|1855|1852|15
1724430250000|2024-08-23 16:24:10|1855.3|1852.3|1855.7|1852.7|1855.7|1852.7|1855.3|1852.3|1
1724430260000|2024-08-23 16:24:20|1856|1853|1856.7|1853.7|1857|1854|1856|1853|35
1724430270000|2024-08-23 16:24:30|||||||||5
1724430280000|2024-08-23 16:24:40|1856.5|1853.5|1856|1853|1856.5|1853.5|1856|1853|348
1724430290000|2024-08-23 16:24:50|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|5
1724430300000|2024-08-23 16:25:00|1856|1853|1855.6|1852.6|1856|1853|1855.6|1852.6|19
1724430310000|2024-08-23 16:25:10|||||||||1
1724430330000|2024-08-23 16:25:30|||||||||7
1724430340000|2024-08-23 16:25:40|1855.4|1852.4|1854.8|1851.8|1855.4|1852.4|1854.8|1851.8|28
1724430350000|2024-08-23 16:25:50|1854.6|1851.6|1855|1852|1855|1852|1854.6|1851.6|4
1724430360000|2024-08-23 16:26:00|||||||||1
1724430370000|2024-08-23 16:26:10|1855.3|1852.3|1856|1853|1856|1853|1855.3|1852.3|15
1724430380000|2024-08-23 16:26:20|1856.3|1853.3|1856|1853|1856.3|1853.3|1856|1853|3
1724430390000|2024-08-23 16:26:30|||||||||4
1724430400000|2024-08-23 16:26:40|||||||||1
1724430420000|2024-08-23 16:27:00|||||||||2
1724430430000|2024-08-23 16:27:10|||||||||5
1724430440000|2024-08-23 16:27:20|1856.3|1853.3|1857.3|1854.3|1857.3|1854.3|1856.3|1853.3|29
1724430450000|2024-08-23 16:27:30|1857.5|1854.5|1857.7|1854.7|1858|1855|1857|1854|29
1724430460000|2024-08-23 16:27:40|1858|1855|1858.5|1855.5|1858.5|1855.5|1858|1855|15
1724430470000|2024-08-23 16:27:50|1859|1856|1859|1856|1859|1856|1859|1856|50
1724430480000|2024-08-23 16:28:00|||||||||20
1724430490000|2024-08-23 16:28:10|||||||||1
1724430500000|2024-08-23 16:28:20|||||||||6
1724430510000|2024-08-23 16:28:30|1860|1857|1860|1857|1860|1857|1860|1857|310
1724430520000|2024-08-23 16:28:40|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1
1724430540000|2024-08-23 16:29:00|1859.3|1856.3|1859|1856|1859.3|1856.3|1859|1856|13
1724430550000|2024-08-23 16:29:10|1858.7|1855.7|1858.3|1855.3|1858.7|1855.7|1858.3|1855.3|1
1724430560000|2024-08-23 16:29:20|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|5
1724430570000|2024-08-23 16:29:30|||||||||1
1724430580000|2024-08-23 16:29:40|1859|1856|1858.7|1855.7|1859|1856|1858.7|1855.7|10
1724430590000|2024-08-23 16:29:50|||||||||1
1724430600000|2024-08-23 16:30:00|||||||||13
1724430610000|2024-08-23 16:30:10|1859|1856|1859|1856|1859|1856|1859|1856|2
1724430630000|2024-08-23 16:30:30|1859.2|1856.2|1859.3|1856.3|1859.3|1856.3|1859.2|1856.2|4
1724430640000|2024-08-23 16:30:40|1859|1856|1859|1856|1859|1856|1859|1856|18
1724430650000|2024-08-23 16:30:50|||||||||2
1724430660000|2024-08-23 16:31:00|||||||||2
1724430670000|2024-08-23 16:31:10|||||||||1
1724430680000|2024-08-23 16:31:20|||||||||4
1724430690000|2024-08-23 16:31:30|||||||||4
1724430700000|2024-08-23 16:31:40|1860|1857|1860|1857|1860|1857|1860|1857|17
1724430710000|2024-08-23 16:31:50|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1
1724430720000|2024-08-23 16:32:00|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|0
1724430730000|2024-08-23 16:32:10|||||||||3
1724430740000|2024-08-23 16:32:20|1859.3|1856.3|1859.5|1856.5|1859.7|1856.7|1859.2|1856.2|8
1724430750000|2024-08-23 16:32:30|1859.7|1856.7|1859.5|1856.5|1859.7|1856.7|1859.5|1856.5|8
1724430770000|2024-08-23 16:32:50|1859|1856|1859.5|1856.5|1859.7|1856.7|1859|1856|4
1724430780000|2024-08-23 16:33:00|||||||||1
1724430790000|2024-08-23 16:33:10|1859.3|1856.3|1859|1856|1859.3|1856.3|1859|1856|3
1724430800000|2024-08-23 16:33:20|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|11
1724430810000|2024-08-23 16:33:30|||||||||2
1724430820000|2024-08-23 16:33:40|||||||||3
1724430830000|2024-08-23 16:33:50|1859|1856|1859.2|1856.2|1859.2|1856.2|1859|1856|3
1724430840000|2024-08-23 16:34:00|1859|1856|1858|1855|1859|1856|1858|1855|80
1724430850000|2024-08-23 16:34:10|1857|1854|1857|1854|1857|1854|1857|1854|42
1724430860000|2024-08-23 16:34:20|1857.5|1854.5|1856.6|1853.6|1857.5|1854.5|1856.5|1853.5|54
1724430870000|2024-08-23 16:34:30|1857|1854|1857|1854|1857|1854|1857|1854|8
1724430890000|2024-08-23 16:34:50|||||||||3
1724430900000|2024-08-23 16:35:00|||||||||2
1724430910000|2024-08-23 16:35:10|1858|1855|1858|1855|1858|1855|1858|1855|3
1724430920000|2024-08-23 16:35:20|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1857.8|1854.8|8
1724430930000|2024-08-23 16:35:30|1857.8|1854.8|1856.8|1853.8|1858|1855|1856.6|1853.6|13
1724430940000|2024-08-23 16:35:40|1856.6|1853.6|1854.6|1851.6|1856.6|1853.6|1854.6|1851.6|95
1724430950000|2024-08-23 16:35:50|1854.3|1851.3|1853.8|1850.8|1854.3|1851.3|1853.6|1850.6|27
1724430960000|2024-08-23 16:36:00|1854.1|1851.1|1854.8|1851.8|1854.8|1851.8|1854.1|1851.1|9
1724430970000|2024-08-23 16:36:10|||||||||3
1724430980000|2024-08-23 16:36:20|1855|1852|1854.8|1851.8|1855|1852|1854.8|1851.8|4
1724430990000|2024-08-23 16:36:30|1855|1852|1854.8|1851.8|1855|1852|1854.8|1851.8|3
1724431000000|2024-08-23 16:36:40|1855|1852|1855|1852|1855|1852|1855|1852|0
1724431020000|2024-08-23 16:37:00|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|23
1724431040000|2024-08-23 16:37:20|||||||||8
1724431050000|2024-08-23 16:37:30|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|27
1724431060000|2024-08-23 16:37:40|1856|1853|1856|1853|1856|1853|1856|1853|1
1724431080000|2024-08-23 16:38:00|1856.3|1853.3|1856.5|1853.5|1857|1854|1856|1853|18
1724431090000|2024-08-23 16:38:10|1856.7|1853.7|1857|1854|1857|1854|1856.7|1853.7|1
1724431100000|2024-08-23 16:38:20|1856.7|1853.7|1856.3|1853.3|1856.8|1853.8|1856.3|1853.3|5
1724431110000|2024-08-23 16:38:30|1856|1853|1856.5|1853.5|1856.5|1853.5|1856|1853|7
1724431130000|2024-08-23 16:38:50|||||||||5
1724431140000|2024-08-23 16:39:00|1856.3|1853.3|1856.8|1853.8|1857|1854|1856.3|1853.3|12
1724431170000|2024-08-23 16:39:30|1857|1854|1857|1854|1857|1854|1857|1854|0
1724431190000|2024-08-23 16:39:50|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|33
1724431200000|2024-08-23 16:40:00|||||||||3
1724431210000|2024-08-23 16:40:10|1857|1854|1857.3|1854.3|1857.3|1854.3|1857|1854|29
1724431220000|2024-08-23 16:40:20|||||||||1
1724431230000|2024-08-23 16:40:30|1858|1855|1858|1855|1858|1855|1858|1855|16
1724431240000|2024-08-23 16:40:40|1857|1854|1857|1854|1857|1854|1857|1854|20
1724431250000|2024-08-23 16:40:50|1858|1855|1858|1855|1858|1855|1858|1855|36
1724431260000|2024-08-23 16:41:00|1857.8|1854.8|1858|1855|1858|1855|1857.8|1854.8|34
1724431270000|2024-08-23 16:41:10|||||||||3
1724431280000|2024-08-23 16:41:20|1858.6|1855.6|1858.3|1855.3|1858.6|1855.6|1858.3|1855.3|5
1724431290000|2024-08-23 16:41:30|||||||||3
1724431300000|2024-08-23 16:41:40|||||||||5
1724431310000|2024-08-23 16:41:50|1858.6|1855.6|1858.3|1855.3|1858.6|1855.6|1858|1855|4
1724431320000|2024-08-23 16:42:00|||||||||3
1724431330000|2024-08-23 16:42:10|||||||||7
1724431340000|2024-08-23 16:42:20|||||||||1
1724431350000|2024-08-23 16:42:30|||||||||3
1724431360000|2024-08-23 16:42:40|||||||||7
1724431370000|2024-08-23 16:42:50|||||||||3
1724431380000|2024-08-23 16:43:00|1858|1855|1858.5|1855.5|1858.8|1855.8|1858|1855|85
1724431390000|2024-08-23 16:43:10|||||||||3
1724431400000|2024-08-23 16:43:20|1858.3|1855.3|1859.7|1856.7|1859.7|1856.7|1858|1855|281
1724431410000|2024-08-23 16:43:30|||||||||4
1724431420000|2024-08-23 16:43:40|||||||||1
1724431430000|2024-08-23 16:43:50|||||||||2
1724431440000|2024-08-23 16:44:00|||||||||1
1724431450000|2024-08-23 16:44:10|||||||||3
1724431460000|2024-08-23 16:44:20|||||||||34
1724431470000|2024-08-23 16:44:30|||||||||5
1724431480000|2024-08-23 16:44:40|1860|1857|1860|1857|1860|1857|1859.7|1856.7|3
1724431490000|2024-08-23 16:44:50|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|7
1724431500000|2024-08-23 16:45:00|1860|1857|1860|1857|1860.2|1857.2|1859.3|1856.3|25
1724431510000|2024-08-23 16:45:10|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|6
1724431520000|2024-08-23 16:45:20|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|4
1724431530000|2024-08-23 16:45:30|1860.7|1857.7|1860.2|1857.2|1860.7|1857.7|1860|1857|43
1724431540000|2024-08-23 16:45:40|1860|1857|1860|1857|1860.2|1857.2|1860|1857|4
1724431560000|2024-08-23 16:46:00|||||||||2
1724431570000|2024-08-23 16:46:10|||||||||2
1724431590000|2024-08-23 16:46:30|||||||||4
1724431600000|2024-08-23 16:46:40|||||||||2
1724431610000|2024-08-23 16:46:50|1859.2|1856.2|1860|1857|1860|1857|1859.2|1856.2|6
1724431620000|2024-08-23 16:47:00|1859|1856|1859.5|1856.5|1859.7|1856.7|1859|1856|10
1724431630000|2024-08-23 16:47:10|1859.7|1856.7|1860|1857|1860|1857|1859.7|1856.7|0
1724431640000|2024-08-23 16:47:20|||||||||2
1724431650000|2024-08-23 16:47:30|1860.2|1857.2|1861|1858|1861|1858|1860.2|1857.2|48
1724431660000|2024-08-23 16:47:40|||||||||6
1724431680000|2024-08-23 16:48:00|||||||||1
1724431690000|2024-08-23 16:48:10|||||||||6
1724431700000|2024-08-23 16:48:20|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|155
1724431710000|2024-08-23 16:48:30|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|6
1724431720000|2024-08-23 16:48:40|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1
1724431730000|2024-08-23 16:48:50|1860|1857|1860|1857|1860|1857|1860|1857|6
1724431740000|2024-08-23 16:49:00|||||||||195
1724431750000|2024-08-23 16:49:10|||||||||12
1724431760000|2024-08-23 16:49:20|||||||||4
1724431770000|2024-08-23 16:49:30|||||||||12
1724431780000|2024-08-23 16:49:40|||||||||9
1724431790000|2024-08-23 16:49:50|1859.6|1856.6|1860|1857|1860|1857|1859.6|1856.6|19
1724431800000|2024-08-23 16:50:00|1860.8|1857.8|1861.3|1858.3|1861.3|1858.3|1860.8|1857.8|130
1724431810000|2024-08-23 16:50:10|1861|1858|1861|1858|1861|1858|1861|1858|5
1724431820000|2024-08-23 16:50:20|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|18
1724431830000|2024-08-23 16:50:30|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|2
1724431840000|2024-08-23 16:50:40|1862|1859|1862|1859|1862|1859|1861.8|1858.8|33
1724431850000|2024-08-23 16:50:50|1861|1858|1861.6|1858.6|1862|1859|1861|1858|42
1724431860000|2024-08-23 16:51:00|1861.3|1858.3|1861.6|1858.6|1861.8|1858.8|1861.3|1858.3|6
1724431870000|2024-08-23 16:51:10|1861|1858|1862|1859|1862|1859|1861|1858|3
1724431880000|2024-08-23 16:51:20|||||||||7
1724431890000|2024-08-23 16:51:30|1862.3|1859.3|1863|1860|1863|1860|1862.3|1859.3|100
1724431900000|2024-08-23 16:51:40|||||||||9
1724431910000|2024-08-23 16:51:50|1862.6|1859.6|1862|1859|1862.6|1859.6|1862|1859|160
1724431920000|2024-08-23 16:52:00|||||||||21
1724431930000|2024-08-23 16:52:10|1861|1858|1861|1858|1861|1858|1861|1858|35
1724431940000|2024-08-23 16:52:20|1862|1859|1862|1859|1862|1859|1862|1859|34
1724431950000|2024-08-23 16:52:30|1863|1860|1863|1860|1863.2|1860.2|1862.7|1859.7|68
1724431960000|2024-08-23 16:52:40|1862.3|1859.3|1863|1860|1863.3|1860.3|1862.3|1859.3|56
1724431970000|2024-08-23 16:52:50|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|3
1724431980000|2024-08-23 16:53:00|1862.3|1859.3|1862|1859|1863.3|1860.3|1862|1859|111
1724431990000|2024-08-23 16:53:10|1861.3|1858.3|1862.3|1859.3|1862.3|1859.3|1861.2|1858.2|151
1724432000000|2024-08-23 16:53:20|1862|1859|1862|1859|1862|1859|1862|1859|135
1724432010000|2024-08-23 16:53:30|1861|1858|1861|1858|1861.2|1858.2|1861|1858|171
1724432020000|2024-08-23 16:53:40|1860.6|1857.6|1859.6|1856.6|1860.6|1857.6|1859.6|1856.6|80
1724432030000|2024-08-23 16:53:50|1859|1856|1859|1856|1860|1857|1859|1856|125
1724432040000|2024-08-23 16:54:00|||||||||92
1724432050000|2024-08-23 16:54:10|1860|1857|1860.3|1857.3|1860.8|1857.8|1860|1857|220
1724432060000|2024-08-23 16:54:20|1860|1857|1861|1858|1861|1858|1860|1857|172
1724432070000|2024-08-23 16:54:30|1861.5|1858.5|1862|1859|1862|1859|1861|1858|130
1724432080000|2024-08-23 16:54:40|1861.3|1858.3|1861|1858|1861.3|1858.3|1861|1858|107
1724432090000|2024-08-23 16:54:50|1860|1857|1861.3|1858.3|1861.3|1858.3|1860|1857|251
1724432100000|2024-08-23 16:55:00|1862|1859|1863.3|1860.3|1863.3|1860.3|1861.6|1858.6|160
1724432110000|2024-08-23 16:55:10|1863.2|1860.2|1863.3|1860.3|1863.3|1860.3|1862.8|1859.8|54
1724432120000|2024-08-23 16:55:20|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|13
1724432130000|2024-08-23 16:55:30|1863|1860|1862.7|1859.7|1863|1860|1862.7|1859.7|12
1724432140000|2024-08-23 16:55:40|1862.3|1859.3|1863.3|1860.3|1863.3|1860.3|1862.3|1859.3|72
1724432150000|2024-08-23 16:55:50|1862.3|1859.3|1863.3|1860.3|1863.3|1860.3|1862.3|1859.3|15
1724432180000|2024-08-23 16:56:20|1863|1860|1863|1860|1863|1860|1863|1860|14
1724432190000|2024-08-23 16:56:30|||||||||64
1724432200000|2024-08-23 16:56:40|1863.7|1860.7|1862|1859|1863.7|1860.7|1862|1859|438
1724432210000|2024-08-23 16:56:50|1862.3|1859.3|1862.7|1859.7|1862.7|1859.7|1862.3|1859.3|115
1724432220000|2024-08-23 16:57:00|1862.3|1859.3|1862|1859|1862.3|1859.3|1862|1859|67
1724432230000|2024-08-23 16:57:10|1862.3|1859.3|1862|1859|1862.7|1859.7|1862|1859|30
1724432240000|2024-08-23 16:57:20|1861.7|1858.7|1859.7|1856.7|1861.7|1858.7|1859.7|1856.7|59
1724432250000|2024-08-23 16:57:30|1860|1857|1861|1858|1861|1858|1860|1857|89
1724432260000|2024-08-23 16:57:40|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1
1724432270000|2024-08-23 16:57:50|||||||||2
1724432280000|2024-08-23 16:58:00|1861.3|1858.3|1861.7|1858.7|1861.7|1858.7|1861.2|1858.2|52
1724432290000|2024-08-23 16:58:10|1861|1858|1861|1858|1861|1858|1861|1858|35
1724432300000|2024-08-23 16:58:20|1860.7|1857.7|1861|1858|1861.5|1858.5|1860.7|1857.7|28
1724432310000|2024-08-23 16:58:30|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861|1858|13
1724432320000|2024-08-23 16:58:40|1861.5|1858.5|1863|1860|1863|1860|1861.5|1858.5|53
1724432330000|2024-08-23 16:58:50|1862.3|1859.3|1862|1859|1862.7|1859.7|1862|1859|9
1724432340000|2024-08-23 16:59:00|1861|1858|1861|1858|1861|1858|1861|1858|60
1724432350000|2024-08-23 16:59:10|1861.2|1858.2|1861|1858|1861.7|1858.7|1861|1858|20
1724432360000|2024-08-23 16:59:20|1860.5|1857.5|1860|1857|1860.5|1857.5|1860|1857|44
1724432370000|2024-08-23 16:59:30|1859.7|1856.7|1859.7|1856.7|1860.3|1857.3|1859.7|1856.7|16
1724432380000|2024-08-23 16:59:40|1860|1857|1860.3|1857.3|1860.3|1857.3|1859.7|1856.7|34
1724432390000|2024-08-23 16:59:50|1860.7|1857.7|1861.3|1858.3|1861.3|1858.3|1860.3|1857.3|45
1724671800000|2024-08-26 11:30:00|1877.8|1874.8|1880.8|1877.8|1881.3|1878.3|1877.8|1874.8|125
1724671810000|2024-08-26 11:30:10|1880.6|1877.6|1883|1880|1884|1881|1880.6|1877.6|131
1724671820000|2024-08-26 11:30:20|1884|1881|1886.3|1883.3|1886.8|1883.8|1884|1881|101
1724671830000|2024-08-26 11:30:30|1886|1883|1887|1884|1888.6|1885.6|1885.3|1882.3|103
1724671840000|2024-08-26 11:30:40|1886.6|1883.6|1888|1885|1888|1885|1886.5|1883.5|115
1724671850000|2024-08-26 11:30:50|1888.3|1885.3|1886.5|1883.5|1888.6|1885.6|1886.3|1883.3|12
1724671860000|2024-08-26 11:31:00|1887|1884|1888.3|1885.3|1888.6|1885.6|1887|1884|26
1724671870000|2024-08-26 11:31:10|1888|1885|1888|1885|1888.3|1885.3|1887.3|1884.3|48
1724671880000|2024-08-26 11:31:20|1887.5|1884.5|1887.8|1884.8|1887.8|1884.8|1887.3|1884.3|5
1724671890000|2024-08-26 11:31:30|1888.3|1885.3|1888.5|1885.5|1889.3|1886.3|1888.3|1885.3|37
1724671900000|2024-08-26 11:31:40|1888.3|1885.3|1888.3|1885.3|1889|1886|1888.3|1885.3|55
1724671910000|2024-08-26 11:31:50|1888.8|1885.8|1888|1885|1889.3|1886.3|1888|1885|87
1724671920000|2024-08-26 11:32:00|1888.3|1885.3|1889|1886|1889.3|1886.3|1888.3|1885.3|90
1724671930000|2024-08-26 11:32:10|1888.6|1885.6|1889.6|1886.6|1889.6|1886.6|1888.6|1885.6|55
1724671940000|2024-08-26 11:32:20|1889|1886|1888.6|1885.6|1889.3|1886.3|1888.6|1885.6|46
1724671950000|2024-08-26 11:32:30|1888.5|1885.5|1889|1886|1889|1886|1888.3|1885.3|22
1724671960000|2024-08-26 11:32:40|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|7
1724671970000|2024-08-26 11:32:50|1889|1886|1889|1886|1889|1886|1889|1886|8
1724671980000|2024-08-26 11:33:00|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|3
1724671990000|2024-08-26 11:33:10|1889.6|1886.6|1890.3|1887.3|1890.3|1887.3|1889.6|1886.6|8
1724672000000|2024-08-26 11:33:20|1890|1887|1890|1887|1890|1887|1890|1887|5
1724672010000|2024-08-26 11:33:30|||||||||8
1724672020000|2024-08-26 11:33:40|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|6
1724672040000|2024-08-26 11:34:00|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|9
1724672050000|2024-08-26 11:34:10|||||||||13
1724672060000|2024-08-26 11:34:20|1890.5|1887.5|1890.6|1887.6|1890.6|1887.6|1890.5|1887.5|7
1724672070000|2024-08-26 11:34:30|||||||||1
1724672080000|2024-08-26 11:34:40|||||||||6
1724672100000|2024-08-26 11:35:00|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|40
1724672110000|2024-08-26 11:35:10|1890.6|1887.6|1890.3|1887.3|1890.6|1887.6|1890.3|1887.3|6
1724672120000|2024-08-26 11:35:20|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|7
1724672130000|2024-08-26 11:35:30|||||||||10
1724672150000|2024-08-26 11:35:50|1890|1887|1890|1887|1890|1887|1890|1887|1
1724672160000|2024-08-26 11:36:00|1890.3|1887.3|1889.3|1886.3|1890.3|1887.3|1889.3|1886.3|17
1724672170000|2024-08-26 11:36:10|1889.6|1886.6|1890|1887|1890|1887|1889.6|1886.6|14
1724672190000|2024-08-26 11:36:30|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|0
1724672200000|2024-08-26 11:36:40|1890.5|1887.5|1890.3|1887.3|1890.6|1887.6|1890.3|1887.3|69
1724672210000|2024-08-26 11:36:50|||||||||3
1724672220000|2024-08-26 11:37:00|||||||||1
1724672260000|2024-08-26 11:37:40|||||||||2
1724672270000|2024-08-26 11:37:50|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|35
1724672280000|2024-08-26 11:38:00|||||||||15
1724672300000|2024-08-26 11:38:20|||||||||1
1724672310000|2024-08-26 11:38:30|||||||||4
1724672320000|2024-08-26 11:38:40|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|21
1724672330000|2024-08-26 11:38:50|1891.6|1888.6|1891.8|1888.8|1892|1889|1891.6|1888.6|27
1724672340000|2024-08-26 11:39:00|1892|1889|1891.3|1888.3|1892|1889|1891.3|1888.3|4
1724672350000|2024-08-26 11:39:10|||||||||3
1724672360000|2024-08-26 11:39:20|||||||||3
1724672370000|2024-08-26 11:39:30|||||||||3
1724672380000|2024-08-26 11:39:40|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|3
1724672390000|2024-08-26 11:39:50|1892|1889|1892.3|1889.3|1892.3|1889.3|1892|1889|0
1724672400000|2024-08-26 11:40:00|1891.8|1888.8|1892.3|1889.3|1892.3|1889.3|1891.8|1888.8|28
1724672430000|2024-08-26 11:40:30|1893.3|1890.3|1893.6|1890.6|1893.6|1890.6|1893.3|1890.3|6
1724672440000|2024-08-26 11:40:40|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|0
1724672450000|2024-08-26 11:40:50|||||||||18
1724672460000|2024-08-26 11:41:00|||||||||111
1724672470000|2024-08-26 11:41:10|1894|1891|1893.3|1890.3|1894|1891|1893.3|1890.3|44
1724672480000|2024-08-26 11:41:20|||||||||25
1724672490000|2024-08-26 11:41:30|1893|1890|1893|1890|1893|1890|1893|1890|43
1724672500000|2024-08-26 11:41:40|1891.3|1888.3|1891.3|1888.3|1892.3|1889.3|1891.3|1888.3|117
1724672510000|2024-08-26 11:41:50|1892|1889|1892|1889|1892|1889|1892|1889|3
1724672520000|2024-08-26 11:42:00|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|6
1724672530000|2024-08-26 11:42:10|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|12
1724672560000|2024-08-26 11:42:40|1891|1888|1890.8|1887.8|1891|1888|1890.3|1887.3|28
1724672570000|2024-08-26 11:42:50|1891|1888|1891|1888|1891.3|1888.3|1891|1888|1
1724672580000|2024-08-26 11:43:00|1890.5|1887.5|1890.3|1887.3|1891|1888|1890.3|1887.3|7
1724672590000|2024-08-26 11:43:10|||||||||1
1724672620000|2024-08-26 11:43:40|||||||||1
1724672650000|2024-08-26 11:44:10|||||||||5
1724672670000|2024-08-26 11:44:30|||||||||2
1724672680000|2024-08-26 11:44:40|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|3
1724672690000|2024-08-26 11:44:50|1892|1889|1892|1889|1892|1889|1891.3|1888.3|6
1724672700000|2024-08-26 11:45:00|1891.6|1888.6|1892|1889|1892|1889|1891.3|1888.3|8
1724672710000|2024-08-26 11:45:10|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|0
1724672730000|2024-08-26 11:45:30|1892.6|1889.6|1893|1890|1893|1890|1892.6|1889.6|22
1724672740000|2024-08-26 11:45:40|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|0
1724672760000|2024-08-26 11:46:00|||||||||2
1724672770000|2024-08-26 11:46:10|||||||||1
1724672780000|2024-08-26 11:46:20|1894|1891|1894.3|1891.3|1894.3|1891.3|1894|1891|94
1724672790000|2024-08-26 11:46:30|1894|1891|1893.6|1890.6|1894|1891|1893.6|1890.6|2
1724672800000|2024-08-26 11:46:40|1893.3|1890.3|1894|1891|1894|1891|1893.3|1890.3|19
1724672810000|2024-08-26 11:46:50|||||||||5
1724672820000|2024-08-26 11:47:00|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|16
1724672830000|2024-08-26 11:47:10|||||||||2
1724672840000|2024-08-26 11:47:20|||||||||3
1724672850000|2024-08-26 11:47:30|1894|1891|1893.5|1890.5|1894|1891|1893.3|1890.3|4
1724672860000|2024-08-26 11:47:40|1889.6|1886.6|1889.6|1886.6|1890|1887|1889.6|1886.6|96
1724672870000|2024-08-26 11:47:50|1889.3|1886.3|1889.5|1886.5|1889.5|1886.5|1889|1886|22
1724672880000|2024-08-26 11:48:00|1889.3|1886.3|1889.3|1886.3|1889.6|1886.6|1889.3|1886.3|4
1724672890000|2024-08-26 11:48:10|1889.5|1886.5|1889.3|1886.3|1889.6|1886.6|1889.3|1886.3|3
1724672900000|2024-08-26 11:48:20|1889|1886|1889.3|1886.3|1889.3|1886.3|1889|1886|5
1724672910000|2024-08-26 11:48:30|1889|1886|1889|1886|1889|1886|1889|1886|0
1724672920000|2024-08-26 11:48:40|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1
1724672930000|2024-08-26 11:48:50|||||||||5
1724672960000|2024-08-26 11:49:20|||||||||1
1724672970000|2024-08-26 11:49:30|1889.6|1886.6|1890.6|1887.6|1890.6|1887.6|1889.6|1886.6|2
1724672980000|2024-08-26 11:49:40|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|0
1724672990000|2024-08-26 11:49:50|1891.6|1888.6|1892|1889|1892|1889|1891.6|1888.6|4
1724673000000|2024-08-26 11:50:00|1892.3|1889.3|1894.3|1891.3|1894.3|1891.3|1892.3|1889.3|71
1724673010000|2024-08-26 11:50:10|1894|1891|1893.3|1890.3|1894|1891|1893.3|1890.3|33
1724673020000|2024-08-26 11:50:20|||||||||2
1724673030000|2024-08-26 11:50:30|1892|1889|1892.5|1889.5|1892.5|1889.5|1891.6|1888.6|23
1724673040000|2024-08-26 11:50:40|1892.6|1889.6|1892.3|1889.3|1892.6|1889.6|1892.3|1889.3|2
1724673050000|2024-08-26 11:50:50|1892.6|1889.6|1894|1891|1894|1891|1892.5|1889.5|25
1724673060000|2024-08-26 11:51:00|1893.5|1890.5|1892.3|1889.3|1893.5|1890.5|1892.3|1889.3|17
1724673070000|2024-08-26 11:51:10|1892.5|1889.5|1892.6|1889.6|1893|1890|1891.6|1888.6|13
1724673080000|2024-08-26 11:51:20|1893|1890|1891.6|1888.6|1893|1890|1891.6|1888.6|22
1724673100000|2024-08-26 11:51:40|||||||||2
1724673120000|2024-08-26 11:52:00|1894|1891|1894|1891|1894|1891|1894|1891|5
1724673130000|2024-08-26 11:52:10|1893.1|1890.1|1893.6|1890.6|1893.6|1890.6|1893.1|1890.1|7
1724673140000|2024-08-26 11:52:20|1893.1|1890.1|1892.6|1889.6|1893.1|1890.1|1892.6|1889.6|72
1724673150000|2024-08-26 11:52:30|1893|1890|1893.6|1890.6|1893.6|1890.6|1892.6|1889.6|92
1724673160000|2024-08-26 11:52:40|||||||||5
1724673170000|2024-08-26 11:52:50|1893|1890|1893|1890|1893.1|1890.1|1893|1890|86
1724673180000|2024-08-26 11:53:00|1892.6|1889.6|1892.3|1889.3|1892.6|1889.6|1892.3|1889.3|12
1724673190000|2024-08-26 11:53:10|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|8
1724673200000|2024-08-26 11:53:20|1892.8|1889.8|1893|1890|1893|1890|1892.8|1889.8|5
1724673210000|2024-08-26 11:53:30|1893.3|1890.3|1893.6|1890.6|1893.6|1890.6|1893.3|1890.3|67
1724673220000|2024-08-26 11:53:40|1893.8|1890.8|1893.3|1890.3|1893.8|1890.8|1893.3|1890.3|7
1724673250000|2024-08-26 11:54:10|1893.6|1890.6|1894.3|1891.3|1894.3|1891.3|1893.6|1890.6|4
1724673260000|2024-08-26 11:54:20|1895.3|1892.3|1895.3|1892.3|1895.3|1892.3|1895.3|1892.3|6
1724673280000|2024-08-26 11:54:40|1895|1892|1893.6|1890.6|1895.3|1892.3|1893.3|1890.3|101
1724673290000|2024-08-26 11:54:50|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|6
1724673300000|2024-08-26 11:55:00|1894.6|1891.6|1895.6|1892.6|1895.6|1892.6|1894.6|1891.6|13
1724673340000|2024-08-26 11:55:40|||||||||7
1724673350000|2024-08-26 11:55:50|1896.3|1893.3|1897.3|1894.3|1897.5|1894.5|1896.3|1893.3|8
1724673360000|2024-08-26 11:56:00|||||||||4
1724673370000|2024-08-26 11:56:10|||||||||1
1724673380000|2024-08-26 11:56:20|1899|1896|1899|1896|1899|1896|1899|1896|16
1724673390000|2024-08-26 11:56:30|||||||||1
1724673400000|2024-08-26 11:56:40|||||||||6
1724673410000|2024-08-26 11:56:50|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|12
1724673420000|2024-08-26 11:57:00|1899|1896|1898.6|1895.6|1899|1896|1898.6|1895.6|26
1724673430000|2024-08-26 11:57:10|1899|1896|1900|1897|1900|1897|1899|1896|46
1724673440000|2024-08-26 11:57:20|||||||||7
1724673450000|2024-08-26 11:57:30|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|24
1724673460000|2024-08-26 11:57:40|||||||||1
1724673470000|2024-08-26 11:57:50|||||||||1
1724673480000|2024-08-26 11:58:00|||||||||1
1724673490000|2024-08-26 11:58:10|||||||||3
1724673500000|2024-08-26 11:58:20|||||||||27
1724673510000|2024-08-26 11:58:30|1899.3|1896.3|1899.6|1896.6|1899.6|1896.6|1899.3|1896.3|5
1724673520000|2024-08-26 11:58:40|||||||||1
1724673540000|2024-08-26 11:59:00|||||||||1
1724673550000|2024-08-26 11:59:10|1903|1900|1903|1900|1903|1900|1903|1900|22
1724673560000|2024-08-26 11:59:20|||||||||6
1724673570000|2024-08-26 11:59:30|||||||||2
1724673580000|2024-08-26 11:59:40|1903.3|1900.3|1904.6|1901.6|1904.6|1901.6|1903.3|1900.3|14
1724673590000|2024-08-26 11:59:50|||||||||3
1724673600000|2024-08-26 12:00:00|1904|1901|1904|1901|1904|1901|1904|1901|13
1724673610000|2024-08-26 12:00:10|||||||||7
1724673620000|2024-08-26 12:00:20|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|21
1724673630000|2024-08-26 12:00:30|||||||||21
1724673640000|2024-08-26 12:00:40|1905|1902|1905|1902|1905|1902|1905|1902|4
1724673650000|2024-08-26 12:00:50|1904|1901|1903.3|1900.3|1904.3|1901.3|1903.3|1900.3|159
1724673660000|2024-08-26 12:01:00|1903|1900|1903.3|1900.3|1903.3|1900.3|1903|1900|2
1724673670000|2024-08-26 12:01:10|1903|1900|1903.3|1900.3|1903.5|1900.5|1903|1900|5
1724673680000|2024-08-26 12:01:20|1902.8|1899.8|1902|1899|1902.8|1899.8|1902|1899|45
1724673690000|2024-08-26 12:01:30|1902.3|1899.3|1902.6|1899.6|1903|1900|1902.3|1899.3|61
1724673700000|2024-08-26 12:01:40|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|42
1724673710000|2024-08-26 12:01:50|||||||||158
1724673720000|2024-08-26 12:02:00|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.3|1899.3|16
1724673730000|2024-08-26 12:02:10|1902.8|1899.8|1903.3|1900.3|1903.6|1900.6|1902.8|1899.8|18
1724673740000|2024-08-26 12:02:20|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|11
1724673750000|2024-08-26 12:02:30|1902.6|1899.6|1902.6|1899.6|1903.3|1900.3|1902.6|1899.6|24
1724673760000|2024-08-26 12:02:40|1902.8|1899.8|1902.6|1899.6|1902.8|1899.8|1902.6|1899.6|6
1724673770000|2024-08-26 12:02:50|1902|1899|1902|1899|1902|1899|1902|1899|168
1724673780000|2024-08-26 12:03:00|1902.3|1899.3|1902|1899|1903.3|1900.3|1902|1899|109
1724673790000|2024-08-26 12:03:10|||||||||2
1724673800000|2024-08-26 12:03:20|||||||||70
1724673820000|2024-08-26 12:03:40|1902.3|1899.3|1902|1899|1902.3|1899.3|1902|1899|7
1724673830000|2024-08-26 12:03:50|||||||||244
1724673840000|2024-08-26 12:04:00|||||||||13
1724673850000|2024-08-26 12:04:10|||||||||16
1724673860000|2024-08-26 12:04:20|1902.3|1899.3|1903.3|1900.3|1903.3|1900.3|1902.3|1899.3|53
1724673880000|2024-08-26 12:04:40|||||||||1
1724673890000|2024-08-26 12:04:50|||||||||3
1724673900000|2024-08-26 12:05:00|1903.6|1900.6|1903.3|1900.3|1903.6|1900.6|1903.3|1900.3|2
1724673910000|2024-08-26 12:05:10|1903.6|1900.6|1904.3|1901.3|1904.3|1901.3|1903.6|1900.6|57
1724673920000|2024-08-26 12:05:20|1904|1901|1902|1899|1904.3|1901.3|1902|1899|12
1724673930000|2024-08-26 12:05:30|||||||||7
1724673940000|2024-08-26 12:05:40|||||||||5
1724673950000|2024-08-26 12:05:50|||||||||3
1724673960000|2024-08-26 12:06:00|||||||||31
1724673970000|2024-08-26 12:06:10|||||||||3
1724673980000|2024-08-26 12:06:20|||||||||2
1724673990000|2024-08-26 12:06:30|||||||||4
1724674000000|2024-08-26 12:06:40|||||||||4
1724674010000|2024-08-26 12:06:50|||||||||4
1724674020000|2024-08-26 12:07:00|||||||||6
1724674030000|2024-08-26 12:07:10|||||||||5
1724674040000|2024-08-26 12:07:20|||||||||22
1724674050000|2024-08-26 12:07:30|||||||||14
1724674060000|2024-08-26 12:07:40|||||||||50
1724674070000|2024-08-26 12:07:50|||||||||7
1724674080000|2024-08-26 12:08:00|||||||||4
1724674090000|2024-08-26 12:08:10|||||||||11
1724674100000|2024-08-26 12:08:20|||||||||3
1724674110000|2024-08-26 12:08:30|||||||||7
1724674120000|2024-08-26 12:08:40|||||||||44
1724674130000|2024-08-26 12:08:50|||||||||1
1724674140000|2024-08-26 12:09:00|||||||||3
1724674150000|2024-08-26 12:09:10|||||||||92
1724674160000|2024-08-26 12:09:20|||||||||46
1724674170000|2024-08-26 12:09:30|||||||||6
1724674180000|2024-08-26 12:09:40|||||||||42
1724674190000|2024-08-26 12:09:50|||||||||11
1724674200000|2024-08-26 12:10:00|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|42
1724674210000|2024-08-26 12:10:10|1903.3|1900.3|1905|1902|1905|1902|1903.3|1900.3|68
1724674220000|2024-08-26 12:10:20|1905.3|1902.3|1907.6|1904.6|1907.6|1904.6|1905.3|1902.3|130
1724674230000|2024-08-26 12:10:30|1908.3|1905.3|1911.3|1908.3|1911.3|1908.3|1908.3|1905.3|99
1724674240000|2024-08-26 12:10:40|1910.8|1907.8|1910.3|1907.3|1911.3|1908.3|1910.3|1907.3|64
1724674250000|2024-08-26 12:10:50|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|23
1724674260000|2024-08-26 12:11:00|1911.3|1908.3|1909.3|1906.3|1911.3|1908.3|1909.3|1906.3|70
1724674270000|2024-08-26 12:11:10|1909.6|1906.6|1909.3|1906.3|1909.6|1906.6|1909.3|1906.3|6
1724674280000|2024-08-26 12:11:20|1910.3|1907.3|1910.6|1907.6|1910.6|1907.6|1910.3|1907.3|30
1724674290000|2024-08-26 12:11:30|||||||||2
1724674300000|2024-08-26 12:11:40|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|26
1724674310000|2024-08-26 12:11:50|||||||||21
1724674320000|2024-08-26 12:12:00|1911.6|1908.6|1913|1910|1914|1911|1911.6|1908.6|191
1724674330000|2024-08-26 12:12:10|1912.6|1909.6|1912|1909|1912.6|1909.6|1912|1909|22
1724674340000|2024-08-26 12:12:20|1912.1|1909.1|1913.6|1910.6|1913.6|1910.6|1912|1909|15
1724674350000|2024-08-26 12:12:30|1913|1910|1913|1910|1913.6|1910.6|1913|1910|7
1724674360000|2024-08-26 12:12:40|1913.1|1910.1|1913|1910|1913.1|1910.1|1913|1910|12
1724674370000|2024-08-26 12:12:50|1913.1|1910.1|1913|1910|1913.3|1910.3|1913|1910|17
1724674380000|2024-08-26 12:13:00|1913.6|1910.6|1913|1910|1913.6|1910.6|1913|1910|11
1724674390000|2024-08-26 12:13:10|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|15
1724674400000|2024-08-26 12:13:20|1912.6|1909.6|1911.6|1908.6|1912.6|1909.6|1911.6|1908.6|116
1724674410000|2024-08-26 12:13:30|1911.3|1908.3|1911.6|1908.6|1911.6|1908.6|1911|1908|78
1724674420000|2024-08-26 12:13:40|1912|1909|1912.6|1909.6|1912.6|1909.6|1912|1909|22
1724674430000|2024-08-26 12:13:50|1913|1910|1912.6|1909.6|1913|1910|1912.6|1909.6|8
1724674440000|2024-08-26 12:14:00|1913|1910|1914|1911|1914|1911|1913|1910|47
1724674450000|2024-08-26 12:14:10|1913.3|1910.3|1912.3|1909.3|1913.3|1910.3|1912.3|1909.3|46
1724674460000|2024-08-26 12:14:20|1912|1909|1911.3|1908.3|1912|1909|1910.6|1907.6|42
1724674470000|2024-08-26 12:14:30|1910.6|1907.6|1910.8|1907.8|1911.3|1908.3|1910.3|1907.3|25
1724674480000|2024-08-26 12:14:40|1910.3|1907.3|1910.3|1907.3|1910.8|1907.8|1910.3|1907.3|64
1724674490000|2024-08-26 12:14:50|1909.3|1906.3|1909.3|1906.3|1910.3|1907.3|1909.3|1906.3|19
1724674500000|2024-08-26 12:15:00|1910.3|1907.3|1910.3|1907.3|1911.3|1908.3|1910.3|1907.3|34
1724674510000|2024-08-26 12:15:10|1909.3|1906.3|1909.3|1906.3|1909.6|1906.6|1908.6|1905.6|89
1724674520000|2024-08-26 12:15:20|1909.6|1906.6|1909.1|1906.1|1909.6|1906.6|1908.6|1905.6|46
1724674530000|2024-08-26 12:15:30|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1908.8|1905.8|40
1724674540000|2024-08-26 12:15:40|1909.6|1906.6|1909.1|1906.1|1910.3|1907.3|1908.8|1905.8|32
1724674550000|2024-08-26 12:15:50|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1908.8|1905.8|35
1724674560000|2024-08-26 12:16:00|1910.3|1907.3|1909.6|1906.6|1910.3|1907.3|1909.6|1906.6|24
1724674570000|2024-08-26 12:16:10|1909.3|1906.3|1909.6|1906.6|1909.6|1906.6|1909.3|1906.3|15
1724674580000|2024-08-26 12:16:20|1910|1907|1910.1|1907.1|1910.1|1907.1|1910|1907|11
1724674590000|2024-08-26 12:16:30|1909.8|1906.8|1910.3|1907.3|1910.3|1907.3|1909.6|1906.6|10
1724674600000|2024-08-26 12:16:40|1910.6|1907.6|1909.3|1906.3|1910.6|1907.6|1909.3|1906.3|56
1724674610000|2024-08-26 12:16:50|1909.6|1906.6|1910.1|1907.1|1910.1|1907.1|1909.6|1906.6|18
1724674620000|2024-08-26 12:17:00|1910|1907|1910|1907|1910.1|1907.1|1909.6|1906.6|13
1724674630000|2024-08-26 12:17:10|1909.6|1906.6|1909.3|1906.3|1909.8|1906.8|1909.3|1906.3|40
1724674640000|2024-08-26 12:17:20|1909.8|1906.8|1910.3|1907.3|1910.3|1907.3|1909.6|1906.6|25
1724674650000|2024-08-26 12:17:30|||||||||21
1724674660000|2024-08-26 12:17:40|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|20
1724674670000|2024-08-26 12:17:50|||||||||13
1724674680000|2024-08-26 12:18:00|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|2
1724674690000|2024-08-26 12:18:10|||||||||5
1724674700000|2024-08-26 12:18:20|||||||||4
1724674710000|2024-08-26 12:18:30|||||||||11
1724674720000|2024-08-26 12:18:40|||||||||11
1724674730000|2024-08-26 12:18:50|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|10
1724674740000|2024-08-26 12:19:00|||||||||18
1724674750000|2024-08-26 12:19:10|||||||||7
1724674760000|2024-08-26 12:19:20|1913.3|1910.3|1912.3|1909.3|1913.3|1910.3|1912.3|1909.3|12
1724674770000|2024-08-26 12:19:30|||||||||1
1724674780000|2024-08-26 12:19:40|||||||||5
1724674790000|2024-08-26 12:19:50|||||||||11
1724674800000|2024-08-26 12:20:00|1913|1910|1913.3|1910.3|1913.3|1910.3|1913|1910|8
1724674810000|2024-08-26 12:20:10|||||||||15
1724674820000|2024-08-26 12:20:20|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|28
1724674830000|2024-08-26 12:20:30|1914|1911|1913.3|1910.3|1914|1911|1913.3|1910.3|51
1724674840000|2024-08-26 12:20:40|1913|1910|1913.3|1910.3|1913.3|1910.3|1913|1910|44
1724674850000|2024-08-26 12:20:50|||||||||1
1724674860000|2024-08-26 12:21:00|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|7
1724674870000|2024-08-26 12:21:10|||||||||11
1724674880000|2024-08-26 12:21:20|1913.3|1910.3|1913|1910|1913.3|1910.3|1913|1910|15
1724674890000|2024-08-26 12:21:30|1913.1|1910.1|1913.3|1910.3|1913.3|1910.3|1913.1|1910.1|15
1724674900000|2024-08-26 12:21:40|||||||||9
1724674910000|2024-08-26 12:21:50|||||||||6
1724674920000|2024-08-26 12:22:00|||||||||1
1724674930000|2024-08-26 12:22:10|||||||||2
1724674940000|2024-08-26 12:22:20|||||||||12
1724674950000|2024-08-26 12:22:30|||||||||5
1724674960000|2024-08-26 12:22:40|||||||||15
1724674970000|2024-08-26 12:22:50|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|5
1724674980000|2024-08-26 12:23:00|||||||||3
1724674990000|2024-08-26 12:23:10|1913.8|1910.8|1913.6|1910.6|1913.8|1910.8|1913.6|1910.6|11
1724675000000|2024-08-26 12:23:20|1913.3|1910.3|1912.3|1909.3|1913.3|1910.3|1912.3|1909.3|76
1724675010000|2024-08-26 12:23:30|1913|1910|1913|1910|1913|1910|1913|1910|9
1724675020000|2024-08-26 12:23:40|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|42
1724675030000|2024-08-26 12:23:50|||||||||20
1724675040000|2024-08-26 12:24:00|1913.6|1910.6|1912.3|1909.3|1913.6|1910.6|1912.3|1909.3|37
1724675050000|2024-08-26 12:24:10|1912.6|1909.6|1913.3|1910.3|1913.3|1910.3|1912.6|1909.6|8
1724675060000|2024-08-26 12:24:20|||||||||3
1724675070000|2024-08-26 12:24:30|1913.6|1910.6|1914.3|1911.3|1914.3|1911.3|1913.6|1910.6|8
1724675080000|2024-08-26 12:24:40|||||||||15
1724675090000|2024-08-26 12:24:50|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|11
1724675100000|2024-08-26 12:25:00|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1913|1910|6
1724675110000|2024-08-26 12:25:10|1913.3|1910.3|1914|1911|1914.3|1911.3|1913.3|1910.3|42
1724675120000|2024-08-26 12:25:20|||||||||3
1724675130000|2024-08-26 12:25:30|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|6
1724675140000|2024-08-26 12:25:40|1914|1911|1914.8|1911.8|1914.8|1911.8|1914|1911|4
1724675150000|2024-08-26 12:25:50|1914.6|1911.6|1915.3|1912.3|1915.3|1912.3|1914.6|1911.6|13
1724675160000|2024-08-26 12:26:00|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|48
1724675170000|2024-08-26 12:26:10|1915|1912|1915.3|1912.3|1915.3|1912.3|1915|1912|8
1724675180000|2024-08-26 12:26:20|1915|1912|1915.1|1912.1|1915.1|1912.1|1915|1912|19
1724675190000|2024-08-26 12:26:30|1915|1912|1913.6|1910.6|1915|1912|1913.6|1910.6|11
1724675200000|2024-08-26 12:26:40|1914|1911|1914.6|1911.6|1914.6|1911.6|1914|1911|10
1724675210000|2024-08-26 12:26:50|||||||||1
1724675220000|2024-08-26 12:27:00|||||||||4
1724675230000|2024-08-26 12:27:10|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|2
1724675240000|2024-08-26 12:27:20|||||||||1
1724675250000|2024-08-26 12:27:30|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|4
1724675260000|2024-08-26 12:27:40|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|3
1724675270000|2024-08-26 12:27:50|1914.6|1911.6|1914.3|1911.3|1914.6|1911.6|1914.3|1911.3|3
1724675280000|2024-08-26 12:28:00|1914|1911|1913.6|1910.6|1914|1911|1913.6|1910.6|10
1724675290000|2024-08-26 12:28:10|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|15
1724675300000|2024-08-26 12:28:20|1913.6|1910.6|1913.8|1910.8|1913.8|1910.8|1913.6|1910.6|5
1724675310000|2024-08-26 12:28:30|1914.1|1911.1|1914|1911|1914.1|1911.1|1914|1911|5
1724675320000|2024-08-26 12:28:40|1913.6|1910.6|1913.8|1910.8|1913.8|1910.8|1913.3|1910.3|6
1724675330000|2024-08-26 12:28:50|1914.1|1911.1|1913.6|1910.6|1914.1|1911.1|1913.6|1910.6|6
1724675340000|2024-08-26 12:29:00|1913.5|1910.5|1913.1|1910.1|1913.5|1910.5|1913|1910|26
1724675350000|2024-08-26 12:29:10|1913|1910|1913|1910|1913|1910|1913|1910|11
1724675360000|2024-08-26 12:29:20|||||||||8
1724675370000|2024-08-26 12:29:30|1911.6|1908.6|1910.6|1907.6|1911.6|1908.6|1910.6|1907.6|54
1724675380000|2024-08-26 12:29:40|1909.6|1906.6|1910|1907|1910|1907|1909.6|1906.6|79
1724675390000|2024-08-26 12:29:50|||||||||4
1724675400000|2024-08-26 12:30:00|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|2
1724675410000|2024-08-26 12:30:10|||||||||5
1724675420000|2024-08-26 12:30:20|||||||||9
1724675430000|2024-08-26 12:30:30|||||||||3
1724675440000|2024-08-26 12:30:40|1911|1908|1912|1909|1912|1909|1911|1908|33
1724675450000|2024-08-26 12:30:50|1911|1908|1911.3|1908.3|1911.5|1908.5|1911|1908|21
1724675460000|2024-08-26 12:31:00|1911.5|1908.5|1911|1908|1912|1909|1911|1908|19
1724675470000|2024-08-26 12:31:10|||||||||1
1724675480000|2024-08-26 12:31:20|||||||||1
1724675490000|2024-08-26 12:31:30|||||||||7
1724675500000|2024-08-26 12:31:40|||||||||1
1724675510000|2024-08-26 12:31:50|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|5
1724675520000|2024-08-26 12:32:00|1910.6|1907.6|1911|1908|1911|1908|1910.6|1907.6|1
1724675530000|2024-08-26 12:32:10|1911.3|1908.3|1911.6|1908.6|1911.6|1908.6|1911.3|1908.3|12
1724675540000|2024-08-26 12:32:20|1911|1908|1910|1907|1911.6|1908.6|1909.3|1906.3|105
1724675550000|2024-08-26 12:32:30|1910.3|1907.3|1911|1908|1911|1908|1909.6|1906.6|22
1724675560000|2024-08-26 12:32:40|||||||||1
1724675570000|2024-08-26 12:32:50|||||||||4
1724675580000|2024-08-26 12:33:00|1910.6|1907.6|1910.3|1907.3|1910.6|1907.6|1910.3|1907.3|20
1724675590000|2024-08-26 12:33:10|1910.5|1907.5|1909|1906|1911|1908|1909|1906|54
1724675600000|2024-08-26 12:33:20|1910|1907|1910|1907|1910|1907|1910|1907|14
1724675610000|2024-08-26 12:33:30|||||||||3
1724675620000|2024-08-26 12:33:40|||||||||2
1724675630000|2024-08-26 12:33:50|1909.5|1906.5|1910|1907|1910|1907|1909.5|1906.5|7
1724675640000|2024-08-26 12:34:00|||||||||1
1724675650000|2024-08-26 12:34:10|1911|1908|1911|1908|1911|1908|1911|1908|3
1724675660000|2024-08-26 12:34:20|||||||||2
1724675670000|2024-08-26 12:34:30|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|20
1724675680000|2024-08-26 12:34:40|1912|1909|1912|1909|1912|1909|1912|1909|1
1724675690000|2024-08-26 12:34:50|||||||||2
1724675700000|2024-08-26 12:35:00|||||||||8
1724675710000|2024-08-26 12:35:10|1912.3|1909.3|1912.5|1909.5|1913|1910|1912|1909|5
1724675720000|2024-08-26 12:35:20|1912.6|1909.6|1914|1911|1914|1911|1912.6|1909.6|157
1724675730000|2024-08-26 12:35:30|||||||||3
1724675740000|2024-08-26 12:35:40|||||||||3
1724675750000|2024-08-26 12:35:50|1912.3|1909.3|1912|1909|1912.3|1909.3|1912|1909|6
1724675760000|2024-08-26 12:36:00|1911.6|1908.6|1912|1909|1912|1909|1911.6|1908.6|37
1724675770000|2024-08-26 12:36:10|1911.6|1908.6|1912|1909|1912.3|1909.3|1911|1908|18
1724675780000|2024-08-26 12:36:20|1913|1910|1913|1910|1913|1910|1913|1910|2
1724675790000|2024-08-26 12:36:30|1912.5|1909.5|1912.3|1909.3|1912.5|1909.5|1912.3|1909.3|26
1724675800000|2024-08-26 12:36:40|1912|1909|1912.5|1909.5|1912.5|1909.5|1912|1909|0
1724675810000|2024-08-26 12:36:50|1913|1910|1913|1910|1913|1910|1913|1910|1
1724675820000|2024-08-26 12:37:00|||||||||1
1724675830000|2024-08-26 12:37:10|||||||||4
1724675840000|2024-08-26 12:37:20|||||||||9
1724675850000|2024-08-26 12:37:30|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|2
1724675860000|2024-08-26 12:37:40|1912|1909|1912|1909|1912.5|1909.5|1912|1909|5
1724675870000|2024-08-26 12:37:50|||||||||4
1724675880000|2024-08-26 12:38:00|||||||||2
1724675890000|2024-08-26 12:38:10|1913|1910|1913|1910|1913|1910|1913|1910|9
1724675900000|2024-08-26 12:38:20|||||||||3
1724675910000|2024-08-26 12:38:30|||||||||2
1724675920000|2024-08-26 12:38:40|||||||||2
1724675930000|2024-08-26 12:38:50|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.3|1910.3|4
1724675940000|2024-08-26 12:39:00|1914|1911|1913.3|1910.3|1914|1911|1913.3|1910.3|23
1724675950000|2024-08-26 12:39:10|1913|1910|1913.5|1910.5|1913.5|1910.5|1913|1910|5
1724675960000|2024-08-26 12:39:20|1913|1910|1913|1910|1913|1910|1913|1910|0
1724675970000|2024-08-26 12:39:30|||||||||3
1724675980000|2024-08-26 12:39:40|1914.8|1911.8|1914.5|1911.5|1914.8|1911.8|1914.5|1911.5|7
1724675990000|2024-08-26 12:39:50|||||||||1
1724676000000|2024-08-26 12:40:00|1914.6|1911.6|1914.5|1911.5|1915|1912|1914.5|1911.5|9
1724676010000|2024-08-26 12:40:10|1915|1912|1914.5|1911.5|1915|1912|1914.3|1911.3|8
1724676020000|2024-08-26 12:40:20|1914.3|1911.3|1913.3|1910.3|1914.3|1911.3|1913.3|1910.3|52
1724676030000|2024-08-26 12:40:30|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1911.8|1908.8|43
1724676040000|2024-08-26 12:40:40|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1
1724676050000|2024-08-26 12:40:50|1914|1911|1914|1911|1914|1911|1914|1911|16
1724676060000|2024-08-26 12:41:00|1914.5|1911.5|1914|1911|1914.5|1911.5|1914|1911|22
1724676070000|2024-08-26 12:41:10|1915|1912|1915|1912|1915|1912|1915|1912|9
1724676080000|2024-08-26 12:41:20|||||||||4
1724676090000|2024-08-26 12:41:30|||||||||2
1724676110000|2024-08-26 12:41:50|||||||||1
1724676140000|2024-08-26 12:42:20|||||||||1
1724676170000|2024-08-26 12:42:50|||||||||2
1724676180000|2024-08-26 12:43:00|||||||||6
1724676210000|2024-08-26 12:43:30|||||||||1
1724676220000|2024-08-26 12:43:40|||||||||8
1724676230000|2024-08-26 12:43:50|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|5
1724676240000|2024-08-26 12:44:00|||||||||9
1724676250000|2024-08-26 12:44:10|||||||||2
1724676260000|2024-08-26 12:44:20|||||||||1
1724676270000|2024-08-26 12:44:30|||||||||1
1724676280000|2024-08-26 12:44:40|||||||||1
1724676290000|2024-08-26 12:44:50|||||||||1
1724676300000|2024-08-26 12:45:00|1915|1912|1915|1912|1915|1912|1915|1912|1
1724676310000|2024-08-26 12:45:10|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|11
1724676320000|2024-08-26 12:45:20|||||||||5
1724676340000|2024-08-26 12:45:40|||||||||6
1724676350000|2024-08-26 12:45:50|1915|1912|1914.6|1911.6|1915|1912|1914.6|1911.6|14
1724676360000|2024-08-26 12:46:00|1915|1912|1914.6|1911.6|1915|1912|1914.6|1911.6|17
1724676380000|2024-08-26 12:46:20|||||||||1
1724676390000|2024-08-26 12:46:30|||||||||2
1724676400000|2024-08-26 12:46:40|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|4
1724676410000|2024-08-26 12:46:50|||||||||2
1724676430000|2024-08-26 12:47:10|||||||||4
1724676440000|2024-08-26 12:47:20|1914.6|1911.6|1915.3|1912.3|1915.3|1912.3|1914.6|1911.6|25
1724676450000|2024-08-26 12:47:30|1915.1|1912.1|1915.3|1912.3|1915.3|1912.3|1915.1|1912.1|7
1724676470000|2024-08-26 12:47:50|1915.6|1912.6|1914|1911|1915.6|1912.6|1914|1911|4
1724676480000|2024-08-26 12:48:00|1912|1909|1912|1909|1912|1909|1912|1909|13
1724676490000|2024-08-26 12:48:10|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|5
1724676500000|2024-08-26 12:48:20|||||||||5
1724676510000|2024-08-26 12:48:30|1912.6|1909.6|1909.6|1906.6|1912.6|1909.6|1909.6|1906.6|18
1724676520000|2024-08-26 12:48:40|1910|1907|1909|1906|1910.3|1907.3|1909|1906|45
1724676530000|2024-08-26 12:48:50|1909.5|1906.5|1910|1907|1910|1907|1909.5|1906.5|8
1724676540000|2024-08-26 12:49:00|1911|1908|1911|1908|1911|1908|1911|1908|3
1724676550000|2024-08-26 12:49:10|1912|1909|1912|1909|1912|1909|1912|1909|8
1724676560000|2024-08-26 12:49:20|1913|1910|1913|1910|1913|1910|1913|1910|5
1724676570000|2024-08-26 12:49:30|||||||||3
1724676580000|2024-08-26 12:49:40|||||||||2
1724676590000|2024-08-26 12:49:50|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|14
1724676600000|2024-08-26 12:50:00|1914|1911|1914|1911|1914|1911|1913|1910|14
1724676610000|2024-08-26 12:50:10|1914.5|1911.5|1914|1911|1914.5|1911.5|1914|1911|7
1724676620000|2024-08-26 12:50:20|||||||||3
1724676630000|2024-08-26 12:50:30|||||||||2
1724676640000|2024-08-26 12:50:40|||||||||4
1724676650000|2024-08-26 12:50:50|||||||||8
1724676660000|2024-08-26 12:51:00|1914.5|1911.5|1914.3|1911.3|1914.5|1911.5|1914.3|1911.3|4
1724676670000|2024-08-26 12:51:10|1914|1911|1914|1911|1914|1911|1914|1911|0
1724676680000|2024-08-26 12:51:20|1914.5|1911.5|1914|1911|1914.5|1911.5|1914|1911|5
1724676690000|2024-08-26 12:51:30|1914.5|1911.5|1914.3|1911.3|1914.5|1911.5|1914|1911|3
1724676700000|2024-08-26 12:51:40|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|2
1724676710000|2024-08-26 12:51:50|1914.3|1911.3|1914|1911|1914.3|1911.3|1914|1911|1
1724676720000|2024-08-26 12:52:00|1914.5|1911.5|1914.3|1911.3|1914.5|1911.5|1914.3|1911.3|8
1724676730000|2024-08-26 12:52:10|1914|1911|1914.5|1911.5|1914.5|1911.5|1914|1911|4
1724676750000|2024-08-26 12:52:30|1914|1911|1914|1911|1914|1911|1914|1911|0
1724676760000|2024-08-26 12:52:40|1914.6|1911.6|1914.5|1911.5|1915|1912|1914|1911|5
1724676770000|2024-08-26 12:52:50|1914.3|1911.3|1914|1911|1914.3|1911.3|1914|1911|6
1724676780000|2024-08-26 12:53:00|||||||||32
1724676790000|2024-08-26 12:53:10|||||||||1
1724676810000|2024-08-26 12:53:30|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|6
1724676820000|2024-08-26 12:53:40|1914.1|1911.1|1914.5|1911.5|1914.5|1911.5|1914|1911|5
1724676830000|2024-08-26 12:53:50|||||||||3
1724676840000|2024-08-26 12:54:00|1914.3|1911.3|1914.5|1911.5|1914.5|1911.5|1914.3|1911.3|11
1724676850000|2024-08-26 12:54:10|||||||||1
1724676860000|2024-08-26 12:54:20|1914.3|1911.3|1914.5|1911.5|1914.5|1911.5|1914.3|1911.3|4
1724676870000|2024-08-26 12:54:30|||||||||6
1724676900000|2024-08-26 12:55:00|1914.6|1911.6|1914.5|1911.5|1914.8|1911.8|1914.5|1911.5|14
1724676910000|2024-08-26 12:55:10|1914.3|1911.3|1914.3|1911.3|1914.5|1911.5|1914.1|1911.1|5
1724676920000|2024-08-26 12:55:20|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|16
1724676930000|2024-08-26 12:55:30|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914|1911|4
1724676940000|2024-08-26 12:55:40|1914.1|1911.1|1914.5|1911.5|1914.5|1911.5|1914|1911|11
1724676950000|2024-08-26 12:55:50|1914.3|1911.3|1914|1911|1914.5|1911.5|1914|1911|12
1724676960000|2024-08-26 12:56:00|1914.5|1911.5|1914.3|1911.3|1914.5|1911.5|1914.3|1911.3|6
1724676970000|2024-08-26 12:56:10|||||||||3
1724676980000|2024-08-26 12:56:20|||||||||1
1724677000000|2024-08-26 12:56:40|1914|1911|1914|1911|1914|1911|1914|1911|1
1724677020000|2024-08-26 12:57:00|1917.3|1914.3|1918.3|1915.3|1918.3|1915.3|1917.3|1914.3|170
1724677030000|2024-08-26 12:57:10|1918.6|1915.6|1919|1916|1919|1916|1918.6|1915.6|42
1724677040000|2024-08-26 12:57:20|||||||||18
1724677050000|2024-08-26 12:57:30|1918.6|1915.6|1916.6|1913.6|1918.6|1915.6|1916.6|1913.6|37
1724677060000|2024-08-26 12:57:40|1916.3|1913.3|1917.6|1914.6|1917.6|1914.6|1916.3|1913.3|146
1724677070000|2024-08-26 12:57:50|1917.8|1914.8|1918.3|1915.3|1918.3|1915.3|1917.6|1914.6|16
1724677080000|2024-08-26 12:58:00|1918|1915|1918.3|1915.3|1918.3|1915.3|1918|1915|25
1724677090000|2024-08-26 12:58:10|1918.6|1915.6|1917.3|1914.3|1918.6|1915.6|1917.3|1914.3|46
1724677100000|2024-08-26 12:58:20|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|4
1724677110000|2024-08-26 12:58:30|1917|1914|1917.3|1914.3|1917.3|1914.3|1917|1914|69
1724677120000|2024-08-26 12:58:40|||||||||32
1724677130000|2024-08-26 12:58:50|||||||||4
1724677140000|2024-08-26 12:59:00|1916.3|1913.3|1916.3|1913.3|1916.6|1913.6|1916.3|1913.3|20
1724677150000|2024-08-26 12:59:10|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|3
1724677160000|2024-08-26 12:59:20|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|5
1724677170000|2024-08-26 12:59:30|1916.6|1913.6|1916.3|1913.3|1916.6|1913.6|1916.3|1913.3|4
1724677180000|2024-08-26 12:59:40|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|3
1724677190000|2024-08-26 12:59:50|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|4
1724677200000|2024-08-26 13:00:00|1916.5|1913.5|1917.3|1914.3|1917.3|1914.3|1916.5|1913.5|41
1724677210000|2024-08-26 13:00:10|||||||||11
1724677220000|2024-08-26 13:00:20|1917.6|1914.6|1917.3|1914.3|1917.6|1914.6|1917.3|1914.3|3
1724677230000|2024-08-26 13:00:30|||||||||4
1724677240000|2024-08-26 13:00:40|||||||||60
1724677250000|2024-08-26 13:00:50|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|6
1724677260000|2024-08-26 13:01:00|1917.3|1914.3|1917.3|1914.3|1917.6|1914.6|1917.3|1914.3|10
1724677270000|2024-08-26 13:01:10|1917.1|1914.1|1917.6|1914.6|1917.6|1914.6|1916.6|1913.6|58
1724677280000|2024-08-26 13:01:20|||||||||2
1724677290000|2024-08-26 13:01:30|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1
1724677300000|2024-08-26 13:01:40|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1
1724677330000|2024-08-26 13:02:10|||||||||3
1724677340000|2024-08-26 13:02:20|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|3
1724677350000|2024-08-26 13:02:30|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|2
1724677360000|2024-08-26 13:02:40|||||||||5
1724677370000|2024-08-26 13:02:50|||||||||5
1724677380000|2024-08-26 13:03:00|||||||||4
1724677390000|2024-08-26 13:03:10|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|6
1724677400000|2024-08-26 13:03:20|1918|1915|1918|1915|1918|1915|1918|1915|4
1724677410000|2024-08-26 13:03:30|1917.3|1914.3|1917.6|1914.6|1917.6|1914.6|1917.3|1914.3|1
1724677420000|2024-08-26 13:03:40|1917.3|1914.3|1917.6|1914.6|1917.6|1914.6|1917.3|1914.3|15
1724677430000|2024-08-26 13:03:50|1917.8|1914.8|1918|1915|1918.1|1915.1|1917.6|1914.6|9
1724677440000|2024-08-26 13:04:00|1917.3|1914.3|1916.6|1913.6|1917.3|1914.3|1916.6|1913.6|132
1724677450000|2024-08-26 13:04:10|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|8
1724677460000|2024-08-26 13:04:20|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|5
1724677470000|2024-08-26 13:04:30|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|319
1724677480000|2024-08-26 13:04:40|1916.6|1913.6|1917|1914|1917|1914|1916.6|1913.6|7
1724677490000|2024-08-26 13:04:50|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|13
1724677500000|2024-08-26 13:05:00|1918|1915|1918|1915|1918|1915|1918|1915|1
1724677510000|2024-08-26 13:05:10|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|7
1724677530000|2024-08-26 13:05:30|||||||||1
1724677540000|2024-08-26 13:05:40|1918|1915|1918|1915|1918|1915|1918|1915|0
1724677550000|2024-08-26 13:05:50|1918.3|1915.3|1918.6|1915.6|1918.6|1915.6|1918.3|1915.3|12
1724677560000|2024-08-26 13:06:00|||||||||1
1724677570000|2024-08-26 13:06:10|||||||||4
1724677580000|2024-08-26 13:06:20|1919|1916|1919|1916|1919|1916|1919|1916|9
1724677590000|2024-08-26 13:06:30|||||||||7
1724677600000|2024-08-26 13:06:40|||||||||2
1724677610000|2024-08-26 13:06:50|||||||||3
1724677620000|2024-08-26 13:07:00|||||||||76
1724677630000|2024-08-26 13:07:10|||||||||11
1724677640000|2024-08-26 13:07:20|1918.6|1915.6|1919|1916|1919|1916|1918.6|1915.6|14
1724677650000|2024-08-26 13:07:30|||||||||2
1724677660000|2024-08-26 13:07:40|||||||||28
1724677670000|2024-08-26 13:07:50|||||||||3
1724677680000|2024-08-26 13:08:00|||||||||3
1724677690000|2024-08-26 13:08:10|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|9
1724677700000|2024-08-26 13:08:20|||||||||2
1724677710000|2024-08-26 13:08:30|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|6
1724677720000|2024-08-26 13:08:40|||||||||2
1724677740000|2024-08-26 13:09:00|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|8
1724677750000|2024-08-26 13:09:10|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|5
1724677760000|2024-08-26 13:09:20|||||||||3
1724677780000|2024-08-26 13:09:40|||||||||1
1724677800000|2024-08-26 13:10:00|1918.3|1915.3|1917.6|1914.6|1918.3|1915.3|1917.6|1914.6|131
1724677810000|2024-08-26 13:10:10|1918|1915|1917.6|1914.6|1918.3|1915.3|1917.6|1914.6|29
1724677820000|2024-08-26 13:10:20|1918.1|1915.1|1917.6|1914.6|1918.1|1915.1|1917.6|1914.6|9
1724677830000|2024-08-26 13:10:30|||||||||1
1724677840000|2024-08-26 13:10:40|1918|1915|1918|1915|1918|1915|1918|1915|1
1724677850000|2024-08-26 13:10:50|||||||||9
1724677870000|2024-08-26 13:11:10|||||||||1
1724677880000|2024-08-26 13:11:20|||||||||1
1724677890000|2024-08-26 13:11:30|1918.3|1915.3|1918.6|1915.6|1918.6|1915.6|1918.3|1915.3|52
1724677900000|2024-08-26 13:11:40|||||||||2
1724677910000|2024-08-26 13:11:50|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|9
1724677920000|2024-08-26 13:12:00|||||||||4
1724677930000|2024-08-26 13:12:10|||||||||5
1724677940000|2024-08-26 13:12:20|||||||||5
1724677950000|2024-08-26 13:12:30|||||||||2
1724677960000|2024-08-26 13:12:40|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|29
1724677970000|2024-08-26 13:12:50|||||||||4
1724677980000|2024-08-26 13:13:00|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|24
1724678000000|2024-08-26 13:13:20|||||||||3
1724678010000|2024-08-26 13:13:30|||||||||6
1724678030000|2024-08-26 13:13:50|||||||||4
1724678040000|2024-08-26 13:14:00|||||||||6
1724678050000|2024-08-26 13:14:10|||||||||6
1724678060000|2024-08-26 13:14:20|||||||||3
1724678070000|2024-08-26 13:14:30|||||||||4
1724678080000|2024-08-26 13:14:40|||||||||1
1724678090000|2024-08-26 13:14:50|||||||||5
1724678100000|2024-08-26 13:15:00|||||||||1
1724678110000|2024-08-26 13:15:10|||||||||22
1724678120000|2024-08-26 13:15:20|||||||||17
1724678130000|2024-08-26 13:15:30|||||||||2
1724678140000|2024-08-26 13:15:40|||||||||1
1724678150000|2024-08-26 13:15:50|||||||||5
1724678160000|2024-08-26 13:16:00|||||||||3
1724678170000|2024-08-26 13:16:10|||||||||1
1724678180000|2024-08-26 13:16:20|||||||||3
1724678190000|2024-08-26 13:16:30|1918.6|1915.6|1919|1916|1919|1916|1918.6|1915.6|3
1724678200000|2024-08-26 13:16:40|||||||||14
1724678210000|2024-08-26 13:16:50|||||||||2
1724678220000|2024-08-26 13:17:00|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|6
1724678230000|2024-08-26 13:17:10|||||||||4
1724678240000|2024-08-26 13:17:20|||||||||4
1724678250000|2024-08-26 13:17:30|||||||||4
1724678260000|2024-08-26 13:17:40|||||||||6
1724678270000|2024-08-26 13:17:50|||||||||11
1724678280000|2024-08-26 13:18:00|||||||||4
1724678290000|2024-08-26 13:18:10|1919|1916|1919|1916|1919|1916|1919|1916|13
1724678300000|2024-08-26 13:18:20|||||||||7
1724678310000|2024-08-26 13:18:30|||||||||1
1724678320000|2024-08-26 13:18:40|1918.6|1915.6|1918.3|1915.3|1918.6|1915.6|1918.3|1915.3|2
1724678330000|2024-08-26 13:18:50|||||||||3
1724678340000|2024-08-26 13:19:00|||||||||2
1724678360000|2024-08-26 13:19:20|1918.6|1915.6|1919.6|1916.6|1919.6|1916.6|1918.3|1915.3|28
1724678370000|2024-08-26 13:19:30|1920|1917|1919.6|1916.6|1920|1917|1919.6|1916.6|410
1724678380000|2024-08-26 13:19:40|1920|1917|1920|1917|1920|1917|1920|1917|47
1724678390000|2024-08-26 13:19:50|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|20
1724678400000|2024-08-26 13:20:00|||||||||111
1724678410000|2024-08-26 13:20:10|1919.3|1916.3|1919|1916|1919.3|1916.3|1918.6|1915.6|186
1724678420000|2024-08-26 13:20:20|||||||||3
1724678430000|2024-08-26 13:20:30|1919.3|1916.3|1919|1916|1919.3|1916.3|1919|1916|7
1724678440000|2024-08-26 13:20:40|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|3
1724678450000|2024-08-26 13:20:50|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|61
1724678460000|2024-08-26 13:21:00|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|0
1724678470000|2024-08-26 13:21:10|||||||||2
1724678480000|2024-08-26 13:21:20|||||||||9
1724678490000|2024-08-26 13:21:30|1919|1916|1919|1916|1919|1916|1919|1916|73
1724678500000|2024-08-26 13:21:40|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|0
1724678510000|2024-08-26 13:21:50|1917.6|1914.6|1917.3|1914.3|1917.6|1914.6|1917|1914|71
1724678520000|2024-08-26 13:22:00|1917|1914|1917.5|1914.5|1917.8|1914.8|1917|1914|29
1724678530000|2024-08-26 13:22:10|1917|1914|1918|1915|1918|1915|1917|1914|34
1724678540000|2024-08-26 13:22:20|1917|1914|1917|1914|1917|1914|1917|1914|18
1724678550000|2024-08-26 13:22:30|||||||||1
1724678560000|2024-08-26 13:22:40|1918|1915|1917.5|1914.5|1918|1915|1917.3|1914.3|25
1724678570000|2024-08-26 13:22:50|1917.7|1914.7|1918|1915|1918|1915|1917.7|1914.7|1
1724678580000|2024-08-26 13:23:00|1917.3|1914.3|1917.5|1914.5|1918|1915|1917.3|1914.3|16
1724678590000|2024-08-26 13:23:10|1917.7|1914.7|1918|1915|1918|1915|1917.7|1914.7|2
1724678600000|2024-08-26 13:23:20|1917.3|1914.3|1917.5|1914.5|1917.5|1914.5|1917.3|1914.3|2
1724678610000|2024-08-26 13:23:30|1918|1915|1918|1915|1918|1915|1918|1915|4
1724678620000|2024-08-26 13:23:40|||||||||2
1724678630000|2024-08-26 13:23:50|||||||||3
1724678660000|2024-08-26 13:24:20|||||||||3
1724678680000|2024-08-26 13:24:40|1917|1914|1917|1914|1917|1914|1917|1914|8
1724678700000|2024-08-26 13:25:00|||||||||4
1724678710000|2024-08-26 13:25:10|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|17
1724678720000|2024-08-26 13:25:20|||||||||2
1724678730000|2024-08-26 13:25:30|1917|1914|1917|1914|1917|1914|1917|1914|8
1724678750000|2024-08-26 13:25:50|||||||||1
1724678760000|2024-08-26 13:26:00|1918|1915|1917|1914|1918|1915|1917|1914|6
1724678770000|2024-08-26 13:26:10|||||||||5
1724678780000|2024-08-26 13:26:20|||||||||27
1724678790000|2024-08-26 13:26:30|||||||||2
1724678810000|2024-08-26 13:26:50|||||||||12
1724678820000|2024-08-26 13:27:00|||||||||1
1724678830000|2024-08-26 13:27:10|||||||||5
1724678840000|2024-08-26 13:27:20|||||||||3
1724678850000|2024-08-26 13:27:30|||||||||1
1724678860000|2024-08-26 13:27:40|||||||||4
1724678870000|2024-08-26 13:27:50|||||||||2
1724678880000|2024-08-26 13:28:00|||||||||3
1724678900000|2024-08-26 13:28:20|1917.3|1914.3|1918|1915|1918|1915|1917.3|1914.3|4
1724678920000|2024-08-26 13:28:40|||||||||1
1724678930000|2024-08-26 13:28:50|||||||||2
1724678970000|2024-08-26 13:29:30|||||||||50
1724678980000|2024-08-26 13:29:40|||||||||3
1724678990000|2024-08-26 13:29:50|||||||||1
1724679000000|2024-08-26 13:30:00|||||||||4
1724679010000|2024-08-26 13:30:10|1918.7|1915.7|1919|1916|1919|1916|1918.7|1915.7|65
1724679020000|2024-08-26 13:30:20|||||||||5
1724679030000|2024-08-26 13:30:30|1918|1915|1918.5|1915.5|1918.5|1915.5|1918|1915|2
1724679040000|2024-08-26 13:30:40|1918.7|1915.7|1918.5|1915.5|1918.8|1915.8|1918.5|1915.5|4
1724679050000|2024-08-26 13:30:50|1918.3|1915.3|1918|1915|1918.3|1915.3|1918|1915|4
1724679060000|2024-08-26 13:31:00|||||||||6
1724679070000|2024-08-26 13:31:10|||||||||2
1724679080000|2024-08-26 13:31:20|||||||||4
1724679090000|2024-08-26 13:31:30|1918.3|1915.3|1918|1915|1918.3|1915.3|1918|1915|54
1724679100000|2024-08-26 13:31:40|||||||||2
1724679110000|2024-08-26 13:31:50|||||||||1
1724679120000|2024-08-26 13:32:00|||||||||55
1724679130000|2024-08-26 13:32:10|||||||||24
1724679140000|2024-08-26 13:32:20|||||||||2
1724679150000|2024-08-26 13:32:30|||||||||2
1724679160000|2024-08-26 13:32:40|||||||||8
1724679170000|2024-08-26 13:32:50|||||||||4
1724679180000|2024-08-26 13:33:00|||||||||6
1724679190000|2024-08-26 13:33:10|||||||||26
1724679200000|2024-08-26 13:33:20|||||||||7
1724679210000|2024-08-26 13:33:30|||||||||2
1724679220000|2024-08-26 13:33:40|||||||||6
1724679230000|2024-08-26 13:33:50|1917.8|1914.8|1918|1915|1918|1915|1917.8|1914.8|17
1724679240000|2024-08-26 13:34:00|||||||||2
1724679250000|2024-08-26 13:34:10|||||||||2
1724679260000|2024-08-26 13:34:20|||||||||6
1724679270000|2024-08-26 13:34:30|||||||||3
1724679280000|2024-08-26 13:34:40|||||||||2
1724679290000|2024-08-26 13:34:50|||||||||2
1724679300000|2024-08-26 13:35:00|1917.3|1914.3|1918|1915|1918|1915|1917.3|1914.3|15
1724679310000|2024-08-26 13:35:10|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|70
1724679320000|2024-08-26 13:35:20|1917|1914|1917|1914|1917|1914|1917|1914|79
1724679330000|2024-08-26 13:35:30|||||||||254
1724679340000|2024-08-26 13:35:40|||||||||126
1724679350000|2024-08-26 13:35:50|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|12
1724679360000|2024-08-26 13:36:00|1917.7|1914.7|1918|1915|1918|1915|1917.3|1914.3|18
1724679370000|2024-08-26 13:36:10|||||||||1
1724679390000|2024-08-26 13:36:30|1917.3|1914.3|1917|1914|1917.3|1914.3|1917|1914|26
1724679400000|2024-08-26 13:36:40|1918|1915|1917|1914|1918|1915|1917|1914|47
1724679410000|2024-08-26 13:36:50|||||||||64
1724679420000|2024-08-26 13:37:00|1916|1913|1916.3|1913.3|1916.3|1913.3|1914.7|1911.7|154
1724679430000|2024-08-26 13:37:10|1915.7|1912.7|1915.3|1912.3|1915.7|1912.7|1915.3|1912.3|16
1724679440000|2024-08-26 13:37:20|1915|1912|1917|1914|1917|1914|1915|1912|59
1724679450000|2024-08-26 13:37:30|1916.8|1913.8|1917|1914|1917|1914|1916|1913|34
1724679460000|2024-08-26 13:37:40|||||||||1
1724679470000|2024-08-26 13:37:50|1918|1915|1918|1915|1918|1915|1918|1915|30
1724679480000|2024-08-26 13:38:00|||||||||6
1724679500000|2024-08-26 13:38:20|||||||||3
1724679510000|2024-08-26 13:38:30|1917.8|1914.8|1917.3|1914.3|1917.8|1914.8|1917.3|1914.3|37
1724679520000|2024-08-26 13:38:40|1917|1914|1917|1914|1917|1914|1917|1914|8
1724679530000|2024-08-26 13:38:50|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|11
1724679540000|2024-08-26 13:39:00|1918|1915|1918|1915|1918|1915|1918|1915|0
1724679550000|2024-08-26 13:39:10|||||||||3
1724679560000|2024-08-26 13:39:20|||||||||1
1724679570000|2024-08-26 13:39:30|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|41
1724679590000|2024-08-26 13:39:50|||||||||1
1724679600000|2024-08-26 13:40:00|1918|1915|1918|1915|1918|1915|1918|1915|19
1724679610000|2024-08-26 13:40:10|||||||||7
1724679620000|2024-08-26 13:40:20|1917.3|1914.3|1917.5|1914.5|1917.5|1914.5|1917.3|1914.3|26
1724679630000|2024-08-26 13:40:30|1918|1915|1918|1915|1918|1915|1917.5|1914.5|2
1724679640000|2024-08-26 13:40:40|1917.5|1914.5|1917|1914|1917.5|1914.5|1917|1914|23
1724679650000|2024-08-26 13:40:50|||||||||7
1724679660000|2024-08-26 13:41:00|1916|1913|1916.3|1913.3|1916.3|1913.3|1916|1913|9
1724679670000|2024-08-26 13:41:10|1916|1913|1916|1913|1916|1913|1916|1913|20
1724679680000|2024-08-26 13:41:20|1915|1912|1915|1912|1915|1912|1915|1912|22
1724679690000|2024-08-26 13:41:30|||||||||3
1724679700000|2024-08-26 13:41:40|1914|1911|1914|1911|1914|1911|1914|1911|4
1724679710000|2024-08-26 13:41:50|1914.3|1911.3|1915|1912|1915|1912|1914.3|1911.3|5
1724679730000|2024-08-26 13:42:10|1915.3|1912.3|1915|1912|1915.7|1912.7|1915|1912|28
1724679740000|2024-08-26 13:42:20|1914|1911|1914|1911|1914|1911|1914|1911|14
1724679750000|2024-08-26 13:42:30|1914.3|1911.3|1914.3|1911.3|1915|1912|1914|1911|46
1724679760000|2024-08-26 13:42:40|1914|1911|1914|1911|1914|1911|1914|1911|32
1724679780000|2024-08-26 13:43:00|1914.3|1911.3|1915|1912|1915|1912|1914.3|1911.3|4
1724679790000|2024-08-26 13:43:10|1914.3|1911.3|1914.5|1911.5|1914.5|1911.5|1914.3|1911.3|12
1724679800000|2024-08-26 13:43:20|1914.3|1911.3|1914|1911|1914.8|1911.8|1913.7|1910.7|11
1724679810000|2024-08-26 13:43:30|1915|1912|1915|1912|1915|1912|1915|1912|20
1724679820000|2024-08-26 13:43:40|||||||||2
1724679830000|2024-08-26 13:43:50|||||||||1
1724679850000|2024-08-26 13:44:10|||||||||15
1724679860000|2024-08-26 13:44:20|1914|1911|1914|1911|1914|1911|1914|1911|14
1724679870000|2024-08-26 13:44:30|||||||||2
1724679880000|2024-08-26 13:44:40|1913.3|1910.3|1913|1910|1913.3|1910.3|1913|1910|55
1724679890000|2024-08-26 13:44:50|||||||||2
1724679900000|2024-08-26 13:45:00|1912.8|1909.8|1912.3|1909.3|1912.8|1909.8|1912.3|1909.3|45
1724679910000|2024-08-26 13:45:10|1912|1909|1911.7|1908.7|1912|1909|1911.7|1908.7|45
1724679920000|2024-08-26 13:45:20|1911.3|1908.3|1910.7|1907.7|1911.3|1908.3|1910.7|1907.7|26
1724679930000|2024-08-26 13:45:30|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|13
1724679940000|2024-08-26 13:45:40|1909.7|1906.7|1909.3|1906.3|1909.7|1906.7|1908.7|1905.7|26
1724679950000|2024-08-26 13:45:50|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|39
1724679960000|2024-08-26 13:46:00|1908.3|1905.3|1908.3|1905.3|1908.7|1905.7|1908.3|1905.3|21
1724679970000|2024-08-26 13:46:10|1907|1904|1907|1904|1907|1904|1907|1904|14
1724679980000|2024-08-26 13:46:20|||||||||12
1724679990000|2024-08-26 13:46:30|1907.3|1904.3|1907.7|1904.7|1907.7|1904.7|1907.3|1904.3|16
1724680000000|2024-08-26 13:46:40|1908|1905|1910.3|1907.3|1910.3|1907.3|1908|1905|41
1724680010000|2024-08-26 13:46:50|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|2
1724680020000|2024-08-26 13:47:00|1911|1908|1910.7|1907.7|1911.7|1908.7|1910.7|1907.7|11
1724680040000|2024-08-26 13:47:20|1911|1908|1911.7|1908.7|1911.7|1908.7|1911|1908|11
1724680050000|2024-08-26 13:47:30|1912|1909|1912|1909|1912|1909|1912|1909|43
1724680060000|2024-08-26 13:47:40|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|0
1724680070000|2024-08-26 13:47:50|||||||||2
1724680080000|2024-08-26 13:48:00|1912|1909|1912.7|1909.7|1912.7|1909.7|1912|1909|16
1724680090000|2024-08-26 13:48:10|1913|1910|1913|1910|1913|1910|1913|1910|5
1724680100000|2024-08-26 13:48:20|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913|1910|7
1724680110000|2024-08-26 13:48:30|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|0
1724680120000|2024-08-26 13:48:40|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|7
1724680130000|2024-08-26 13:48:50|||||||||2
1724680140000|2024-08-26 13:49:00|1914|1911|1914|1911|1914|1911|1914|1911|5
1724680150000|2024-08-26 13:49:10|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|3
1724680160000|2024-08-26 13:49:20|1913.5|1910.5|1912.7|1909.7|1913.7|1910.7|1912.7|1909.7|6
1724680170000|2024-08-26 13:49:30|||||||||2
1724680180000|2024-08-26 13:49:40|||||||||3
1724680190000|2024-08-26 13:49:50|1913.3|1910.3|1913.7|1910.7|1913.7|1910.7|1913.3|1910.3|86
1724680200000|2024-08-26 13:50:00|||||||||7
1724680210000|2024-08-26 13:50:10|||||||||15
1724680220000|2024-08-26 13:50:20|||||||||5
1724680230000|2024-08-26 13:50:30|||||||||1
1724680240000|2024-08-26 13:50:40|||||||||3
1724680250000|2024-08-26 13:50:50|||||||||3
1724680260000|2024-08-26 13:51:00|1913.2|1910.2|1913|1910|1913.2|1910.2|1913|1910|10
1724680270000|2024-08-26 13:51:10|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|2
1724680280000|2024-08-26 13:51:20|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|13
1724680290000|2024-08-26 13:51:30|1913.3|1910.3|1913.7|1910.7|1913.7|1910.7|1913.3|1910.3|6
1724680300000|2024-08-26 13:51:40|||||||||7
1724680310000|2024-08-26 13:51:50|||||||||8
1724680320000|2024-08-26 13:52:00|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|40
1724680330000|2024-08-26 13:52:10|1913|1910|1913|1910|1913|1910|1913|1910|37
1724680340000|2024-08-26 13:52:20|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|11
1724680350000|2024-08-26 13:52:30|||||||||8
1724680360000|2024-08-26 13:52:40|||||||||3
1724680370000|2024-08-26 13:52:50|||||||||4
1724680380000|2024-08-26 13:53:00|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|18
1724680390000|2024-08-26 13:53:10|||||||||5
1724680400000|2024-08-26 13:53:20|||||||||18
1724680410000|2024-08-26 13:53:30|||||||||6
1724680420000|2024-08-26 13:53:40|||||||||3
1724680430000|2024-08-26 13:53:50|||||||||5
1724680440000|2024-08-26 13:54:00|1913.3|1910.3|1912.7|1909.7|1913.3|1910.3|1912.7|1909.7|33
1724680450000|2024-08-26 13:54:10|||||||||9
1724680460000|2024-08-26 13:54:20|||||||||6
1724680470000|2024-08-26 13:54:30|1913|1910|1912.7|1909.7|1913|1910|1912.7|1909.7|12
1724680480000|2024-08-26 13:54:40|||||||||9
1724680490000|2024-08-26 13:54:50|||||||||4
1724680500000|2024-08-26 13:55:00|||||||||5
1724680510000|2024-08-26 13:55:10|||||||||67
1724680520000|2024-08-26 13:55:20|||||||||2
1724680530000|2024-08-26 13:55:30|||||||||3
1724680540000|2024-08-26 13:55:40|||||||||4
1724680550000|2024-08-26 13:55:50|||||||||4
1724680560000|2024-08-26 13:56:00|||||||||4
1724680570000|2024-08-26 13:56:10|||||||||4
1724680580000|2024-08-26 13:56:20|||||||||6
1724680590000|2024-08-26 13:56:30|1913|1910|1913|1910|1913|1910|1913|1910|11
1724680600000|2024-08-26 13:56:40|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|18
1724680610000|2024-08-26 13:56:50|||||||||4
1724680620000|2024-08-26 13:57:00|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|6
1724680630000|2024-08-26 13:57:10|||||||||78
1724680640000|2024-08-26 13:57:20|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|5
1724680650000|2024-08-26 13:57:30|||||||||8
1724680660000|2024-08-26 13:57:40|||||||||5
1724680670000|2024-08-26 13:57:50|1915|1912|1915|1912|1915|1912|1915|1912|10
1724680680000|2024-08-26 13:58:00|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|8
1724680690000|2024-08-26 13:58:10|||||||||8
1724680700000|2024-08-26 13:58:20|||||||||4
1724680710000|2024-08-26 13:58:30|||||||||9
1724680720000|2024-08-26 13:58:40|||||||||7
1724680730000|2024-08-26 13:58:50|||||||||30
1724680740000|2024-08-26 13:59:00|1916.5|1913.5|1915.7|1912.7|1916.7|1913.7|1915.7|1912.7|42
1724680750000|2024-08-26 13:59:10|||||||||5
1724680760000|2024-08-26 13:59:20|1916|1913|1916.2|1913.2|1916.2|1913.2|1916|1913|11
1724680770000|2024-08-26 13:59:30|1916.5|1913.5|1916.2|1913.2|1916.5|1913.5|1916.2|1913.2|9
1724680780000|2024-08-26 13:59:40|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|5
1724680790000|2024-08-26 13:59:50|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|8
1724680800000|2024-08-26 14:00:00|||||||||10
1724680810000|2024-08-26 14:00:10|1916.3|1913.3|1916.7|1913.7|1916.7|1913.7|1915.7|1912.7|43
1724680820000|2024-08-26 14:00:20|||||||||30
1724680830000|2024-08-26 14:00:30|||||||||9
1724680840000|2024-08-26 14:00:40|||||||||7
1724680850000|2024-08-26 14:00:50|||||||||6
1724680860000|2024-08-26 14:01:00|1917|1914|1917|1914|1917|1914|1917|1914|84
1724680870000|2024-08-26 14:01:10|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|5
1724680880000|2024-08-26 14:01:20|||||||||22
1724680890000|2024-08-26 14:01:30|||||||||39
1724680900000|2024-08-26 14:01:40|||||||||9
1724680910000|2024-08-26 14:01:50|||||||||8
1724680920000|2024-08-26 14:02:00|||||||||10
1724680930000|2024-08-26 14:02:10|||||||||31
1724680940000|2024-08-26 14:02:20|||||||||8
1724680950000|2024-08-26 14:02:30|||||||||6
1724680960000|2024-08-26 14:02:40|||||||||6
1724680970000|2024-08-26 14:02:50|||||||||11
1724680980000|2024-08-26 14:03:00|1918.7|1915.7|1919.7|1916.7|1919.7|1916.7|1918.7|1915.7|128
1724680990000|2024-08-26 14:03:10|||||||||15
1724681000000|2024-08-26 14:03:20|||||||||6
1724681010000|2024-08-26 14:03:30|||||||||33
1724681020000|2024-08-26 14:03:40|||||||||8
1724681030000|2024-08-26 14:03:50|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|14
1724681040000|2024-08-26 14:04:00|||||||||6
1724681050000|2024-08-26 14:04:10|||||||||3
1724681060000|2024-08-26 14:04:20|||||||||6
1724681070000|2024-08-26 14:04:30|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.2|1916.2|32
1724681080000|2024-08-26 14:04:40|||||||||8
1724681090000|2024-08-26 14:04:50|||||||||9
1724681100000|2024-08-26 14:05:00|||||||||6
1724681110000|2024-08-26 14:05:10|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|18
1724681120000|2024-08-26 14:05:20|||||||||9
1724681130000|2024-08-26 14:05:30|||||||||6
1724681140000|2024-08-26 14:05:40|||||||||18
1724681150000|2024-08-26 14:05:50|1919|1916|1919|1916|1919|1916|1919|1916|9
1724681160000|2024-08-26 14:06:00|1919.3|1916.3|1919.7|1916.7|1919.7|1916.7|1919.3|1916.3|30
1724681170000|2024-08-26 14:06:10|||||||||3
1724681180000|2024-08-26 14:06:20|||||||||18
1724681190000|2024-08-26 14:06:30|||||||||6
1724681200000|2024-08-26 14:06:40|||||||||6
1724681210000|2024-08-26 14:06:50|||||||||6
1724681220000|2024-08-26 14:07:00|||||||||16
1724681230000|2024-08-26 14:07:10|||||||||3
1724681240000|2024-08-26 14:07:20|||||||||7
1724681250000|2024-08-26 14:07:30|||||||||9
1724681260000|2024-08-26 14:07:40|||||||||8
1724681270000|2024-08-26 14:07:50|||||||||6
1724681280000|2024-08-26 14:08:00|||||||||19
1724681290000|2024-08-26 14:08:10|||||||||5
1724681300000|2024-08-26 14:08:20|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|95
1724681310000|2024-08-26 14:08:30|1929|1926|1928.7|1925.7|1929|1926|1928.3|1925.3|121
1724681320000|2024-08-26 14:08:40|1928.3|1925.3|1928.7|1925.7|1928.7|1925.7|1928.3|1925.3|81
1724681330000|2024-08-26 14:08:50|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|17
1724681340000|2024-08-26 14:09:00|1928.7|1925.7|1929|1926|1929|1926|1928.7|1925.7|51
1724681350000|2024-08-26 14:09:10|1928.8|1925.8|1929|1926|1929|1926|1928.7|1925.7|70
1724681360000|2024-08-26 14:09:20|||||||||40
1724681370000|2024-08-26 14:09:30|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|178
1724681380000|2024-08-26 14:09:40|||||||||24
1724681390000|2024-08-26 14:09:50|||||||||6
1724681400000|2024-08-26 14:10:00|||||||||31
1724681410000|2024-08-26 14:10:10|1929|1926|1929|1926|1929.3|1926.3|1929|1926|169
1724681420000|2024-08-26 14:10:20|1929.3|1926.3|1929.7|1926.7|1930.3|1927.3|1929.3|1926.3|27
1724681430000|2024-08-26 14:10:30|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|46
1724681440000|2024-08-26 14:10:40|1930|1927|1929.5|1926.5|1930|1927|1929.3|1926.3|64
1724681450000|2024-08-26 14:10:50|1930|1927|1928.8|1925.8|1930|1927|1928.3|1925.3|34
1724681460000|2024-08-26 14:11:00|1928.7|1925.7|1928|1925|1928.7|1925.7|1927.7|1924.7|60
1724681470000|2024-08-26 14:11:10|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|39
1724681480000|2024-08-26 14:11:20|1928|1925|1928|1925|1928|1925|1928|1925|6
1724681490000|2024-08-26 14:11:30|||||||||8
1724681500000|2024-08-26 14:11:40|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|13
1724681510000|2024-08-26 14:11:50|1928|1925|1928|1925|1928|1925|1928|1925|11
1724681520000|2024-08-26 14:12:00|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|92
1724681530000|2024-08-26 14:12:10|1928|1925|1927.3|1924.3|1928|1925|1927.3|1924.3|20
1724681540000|2024-08-26 14:12:20|1927|1924|1927|1924|1927|1924|1927|1924|34
1724681550000|2024-08-26 14:12:30|||||||||53
1724681560000|2024-08-26 14:12:40|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.3|1923.3|90
1724681570000|2024-08-26 14:12:50|1927.3|1924.3|1927.5|1924.5|1927.7|1924.7|1927.3|1924.3|70
1724681580000|2024-08-26 14:13:00|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.5|1924.5|3
1724681590000|2024-08-26 14:13:10|1928.3|1925.3|1927.7|1924.7|1928.7|1925.7|1927.7|1924.7|79
1724681600000|2024-08-26 14:13:20|||||||||2
1724681610000|2024-08-26 14:13:30|||||||||4
1724681620000|2024-08-26 14:13:40|1928|1925|1927.7|1924.7|1928|1925|1927.7|1924.7|8
1724681630000|2024-08-26 14:13:50|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|43
1724681640000|2024-08-26 14:14:00|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|6
1724681650000|2024-08-26 14:14:10|||||||||5
1724681660000|2024-08-26 14:14:20|1925|1922|1925|1922|1925|1922|1925|1922|308
1724681670000|2024-08-26 14:14:30|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|6
1724681680000|2024-08-26 14:14:40|1925|1922|1924.7|1921.7|1925|1922|1924|1921|21
1724681690000|2024-08-26 14:14:50|1925|1922|1925.3|1922.3|1925.3|1922.3|1925|1922|5
1724681700000|2024-08-26 14:15:00|1925.7|1922.7|1926.7|1923.7|1926.7|1923.7|1925.7|1922.7|9
1724681710000|2024-08-26 14:15:10|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|36
1724681720000|2024-08-26 14:15:20|1927|1924|1927|1924|1927|1924|1927|1924|26
1724681730000|2024-08-26 14:15:30|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|19
1724681740000|2024-08-26 14:15:40|1927|1924|1927|1924|1927|1924|1927|1924|3
1724681750000|2024-08-26 14:15:50|||||||||1
1724681760000|2024-08-26 14:16:00|1927.3|1924.3|1928.3|1925.3|1928.3|1925.3|1927.3|1924.3|22
1724681770000|2024-08-26 14:16:10|||||||||11
1724681780000|2024-08-26 14:16:20|||||||||5
1724681790000|2024-08-26 14:16:30|||||||||1
1724681800000|2024-08-26 14:16:40|1927.7|1924.7|1928|1925|1928.7|1925.7|1927.7|1924.7|24
1724681810000|2024-08-26 14:16:50|1928.3|1925.3|1928.5|1925.5|1928.7|1925.7|1928.3|1925.3|16
1724681820000|2024-08-26 14:17:00|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1927.7|1924.7|25
1724681830000|2024-08-26 14:17:10|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|33
1724681840000|2024-08-26 14:17:20|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|2
1724681850000|2024-08-26 14:17:30|||||||||21
1724681860000|2024-08-26 14:17:40|1928|1925|1928.7|1925.7|1928.7|1925.7|1928|1925|7
1724681870000|2024-08-26 14:17:50|||||||||8
1724681880000|2024-08-26 14:18:00|||||||||3
1724681890000|2024-08-26 14:18:10|||||||||1
1724681910000|2024-08-26 14:18:30|||||||||10
1724681920000|2024-08-26 14:18:40|||||||||4
1724681930000|2024-08-26 14:18:50|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|64
1724681940000|2024-08-26 14:19:00|||||||||5
1724681950000|2024-08-26 14:19:10|||||||||144
1724681960000|2024-08-26 14:19:20|||||||||8
1724681970000|2024-08-26 14:19:30|||||||||3
1724681980000|2024-08-26 14:19:40|||||||||2
1724681990000|2024-08-26 14:19:50|1930|1927|1930|1927|1930|1927|1930|1927|14
1724682000000|2024-08-26 14:20:00|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|269
1724682010000|2024-08-26 14:20:10|1931.3|1928.3|1930.3|1927.3|1931.3|1928.3|1930.3|1927.3|54
1724682020000|2024-08-26 14:20:20|||||||||3
1724682030000|2024-08-26 14:20:30|||||||||2
1724682040000|2024-08-26 14:20:40|||||||||7
1724682050000|2024-08-26 14:20:50|||||||||2
1724682060000|2024-08-26 14:21:00|1930.2|1927.2|1930.3|1927.3|1930.3|1927.3|1930|1927|20
1724682070000|2024-08-26 14:21:10|1930.2|1927.2|1930|1927|1930.2|1927.2|1930|1927|7
1724682080000|2024-08-26 14:21:20|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|4
1724682090000|2024-08-26 14:21:30|||||||||5
1724682100000|2024-08-26 14:21:40|||||||||2
1724682110000|2024-08-26 14:21:50|1929|1926|1929.3|1926.3|1929.3|1926.3|1929|1926|9
1724682120000|2024-08-26 14:22:00|1929|1926|1929|1926|1929|1926|1929|1926|23
1724682130000|2024-08-26 14:22:10|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|0
1724682140000|2024-08-26 14:22:20|||||||||2
1724682150000|2024-08-26 14:22:30|||||||||9
1724682160000|2024-08-26 14:22:40|||||||||2
1724682170000|2024-08-26 14:22:50|||||||||8
1724682180000|2024-08-26 14:23:00|||||||||3
1724682190000|2024-08-26 14:23:10|1929.7|1926.7|1929.3|1926.3|1929.7|1926.7|1929.3|1926.3|22
1724682200000|2024-08-26 14:23:20|1929.7|1926.7|1929.3|1926.3|1929.7|1926.7|1929.3|1926.3|5
1724682220000|2024-08-26 14:23:40|||||||||2
1724682230000|2024-08-26 14:23:50|||||||||5
1724682240000|2024-08-26 14:24:00|1930|1927|1929.3|1926.3|1930|1927|1929.3|1926.3|25
1724682250000|2024-08-26 14:24:10|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|7
1724682260000|2024-08-26 14:24:20|1930|1927|1929.7|1926.7|1930|1927|1929.7|1926.7|53
1724682270000|2024-08-26 14:24:30|||||||||5
1724682280000|2024-08-26 14:24:40|||||||||4
1724682290000|2024-08-26 14:24:50|1929.8|1926.8|1930.2|1927.2|1930.3|1927.3|1929.7|1926.7|167
1724682300000|2024-08-26 14:25:00|1930|1927|1929.3|1926.3|1930|1927|1929.3|1926.3|13
1724682310000|2024-08-26 14:25:10|1929.7|1926.7|1930.2|1927.2|1930.2|1927.2|1929.7|1926.7|27
1724682320000|2024-08-26 14:25:20|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|7
1724682330000|2024-08-26 14:25:30|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|13
1724682340000|2024-08-26 14:25:40|||||||||3
1724682350000|2024-08-26 14:25:50|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|9
1724682360000|2024-08-26 14:26:00|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|10
1724682370000|2024-08-26 14:26:10|||||||||4
1724682380000|2024-08-26 14:26:20|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|3
1724682390000|2024-08-26 14:26:30|1930.2|1927.2|1929.3|1926.3|1930.2|1927.2|1929.3|1926.3|5
1724682400000|2024-08-26 14:26:40|1928.3|1925.3|1928.7|1925.7|1928.7|1925.7|1928.3|1925.3|8
1724682410000|2024-08-26 14:26:50|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|6
1724682420000|2024-08-26 14:27:00|||||||||3
1724682430000|2024-08-26 14:27:10|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1659
1724682440000|2024-08-26 14:27:20|1936.3|1933.3|1936.7|1933.7|1936.7|1933.7|1936.3|1933.3|3
1724682450000|2024-08-26 14:27:30|||||||||16
1724682460000|2024-08-26 14:27:40|||||||||22
1724682470000|2024-08-26 14:27:50|1936.5|1933.5|1936|1933|1936.5|1933.5|1936|1933|7
1724682480000|2024-08-26 14:28:00|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|10
1724682490000|2024-08-26 14:28:10|1934.7|1931.7|1934.3|1931.3|1934.7|1931.7|1934.3|1931.3|254
1724682500000|2024-08-26 14:28:20|1933.7|1930.7|1933.7|1930.7|1934.3|1931.3|1933.3|1930.3|32
1724682510000|2024-08-26 14:28:30|1934|1931|1934|1931|1934|1931|1934|1931|0
1724682520000|2024-08-26 14:28:40|1934.3|1931.3|1933.3|1930.3|1934.3|1931.3|1933.3|1930.3|24
1724682530000|2024-08-26 14:28:50|1934|1931|1934|1931|1934|1931|1934|1931|1
1724682540000|2024-08-26 14:29:00|1933.7|1930.7|1933.3|1930.3|1933.7|1930.7|1933.3|1930.3|48
1724682550000|2024-08-26 14:29:10|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|19
1724682560000|2024-08-26 14:29:20|1934.3|1931.3|1933.7|1930.7|1934.3|1931.3|1933.5|1930.5|5
1724682570000|2024-08-26 14:29:30|1933.3|1930.3|1933.5|1930.5|1933.5|1930.5|1933.3|1930.3|8
1724682580000|2024-08-26 14:29:40|1933.7|1930.7|1934.3|1931.3|1934.3|1931.3|1933.7|1930.7|8
1724682590000|2024-08-26 14:29:50|||||||||1
1724682600000|2024-08-26 14:30:00|||||||||8
1724682610000|2024-08-26 14:30:10|||||||||9
1724682630000|2024-08-26 14:30:30|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|23
1724682640000|2024-08-26 14:30:40|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935|1932|23
1724682650000|2024-08-26 14:30:50|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|48
1724682660000|2024-08-26 14:31:00|||||||||5
1724682670000|2024-08-26 14:31:10|1935.3|1932.3|1934.5|1931.5|1935.3|1932.3|1934.5|1931.5|6
1724682680000|2024-08-26 14:31:20|1934.3|1931.3|1935.3|1932.3|1936.3|1933.3|1934.3|1931.3|232
1724682700000|2024-08-26 14:31:40|||||||||10
1724682720000|2024-08-26 14:32:00|1935.7|1932.7|1935.3|1932.3|1935.7|1932.7|1935.3|1932.3|20
1724682730000|2024-08-26 14:32:10|||||||||10
1724682740000|2024-08-26 14:32:20|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|11
1724682750000|2024-08-26 14:32:30|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|11
1724682760000|2024-08-26 14:32:40|||||||||1
1724682770000|2024-08-26 14:32:50|||||||||3
1724682780000|2024-08-26 14:33:00|||||||||1
1724682790000|2024-08-26 14:33:10|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|3
1724682800000|2024-08-26 14:33:20|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|62
1724682810000|2024-08-26 14:33:30|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|18
1724682820000|2024-08-26 14:33:40|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|26
1724682830000|2024-08-26 14:33:50|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|35
1724682840000|2024-08-26 14:34:00|1938.3|1935.3|1938.3|1935.3|1938.7|1935.7|1938.3|1935.3|5
1724682850000|2024-08-26 14:34:10|1938.8|1935.8|1938.8|1935.8|1939|1936|1938.8|1935.8|11
1724682860000|2024-08-26 14:34:20|1939|1936|1939.3|1936.3|1939.3|1936.3|1939|1936|22
1724682870000|2024-08-26 14:34:30|1938.8|1935.8|1938.3|1935.3|1938.8|1935.8|1938.3|1935.3|38
1724682890000|2024-08-26 14:34:50|||||||||3
1724682900000|2024-08-26 14:35:00|1938|1935|1936.3|1933.3|1938|1935|1936.3|1933.3|70
1724682910000|2024-08-26 14:35:10|1936.7|1933.7|1936.3|1933.3|1936.7|1933.7|1936.3|1933.3|12
1724682920000|2024-08-26 14:35:20|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|3
1724682930000|2024-08-26 14:35:30|||||||||4
1724682940000|2024-08-26 14:35:40|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|55
1724682950000|2024-08-26 14:35:50|||||||||1
1724682960000|2024-08-26 14:36:00|||||||||3
1724682970000|2024-08-26 14:36:10|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|24
1724682980000|2024-08-26 14:36:20|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|5
1724682990000|2024-08-26 14:36:30|||||||||3
1724683000000|2024-08-26 14:36:40|||||||||8
1724683010000|2024-08-26 14:36:50|||||||||5
1724683020000|2024-08-26 14:37:00|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|5
1724683030000|2024-08-26 14:37:10|||||||||19
1724683040000|2024-08-26 14:37:20|||||||||3
1724683050000|2024-08-26 14:37:30|||||||||2
1724683060000|2024-08-26 14:37:40|||||||||11
1724683070000|2024-08-26 14:37:50|||||||||15
1724683080000|2024-08-26 14:38:00|1935|1932|1934.3|1931.3|1935|1932|1934.3|1931.3|20
1724683090000|2024-08-26 14:38:10|1934.7|1931.7|1934|1931|1934.7|1931.7|1934|1931|6
1724683100000|2024-08-26 14:38:20|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|3
1724683110000|2024-08-26 14:38:30|||||||||14
1724683120000|2024-08-26 14:38:40|||||||||14
1724683130000|2024-08-26 14:38:50|||||||||5
1724683140000|2024-08-26 14:39:00|||||||||6
1724683150000|2024-08-26 14:39:10|||||||||5
1724683160000|2024-08-26 14:39:20|||||||||30
1724683170000|2024-08-26 14:39:30|||||||||220
1724683180000|2024-08-26 14:39:40|||||||||258
1724683190000|2024-08-26 14:39:50|1933.7|1930.7|1933.3|1930.3|1934.3|1931.3|1933.3|1930.3|123
1724683200000|2024-08-26 14:40:00|1932|1929|1932|1929|1932|1929|1932|1929|32
1724683210000|2024-08-26 14:40:10|1931.2|1928.2|1931.7|1928.7|1931.7|1928.7|1931.2|1928.2|18
1724683220000|2024-08-26 14:40:20|1930|1927|1930.7|1927.7|1930.7|1927.7|1930|1927|26
1724683230000|2024-08-26 14:40:30|1931.2|1928.2|1932.3|1929.3|1932.3|1929.3|1931.2|1928.2|16
1724683240000|2024-08-26 14:40:40|||||||||7
1724683250000|2024-08-26 14:40:50|1932.7|1929.7|1934|1931|1934|1931|1932.7|1929.7|49
1724683260000|2024-08-26 14:41:00|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|28
1724683270000|2024-08-26 14:41:10|||||||||24
1724683280000|2024-08-26 14:41:20|1933|1930|1933|1930|1933|1930|1933|1930|43
1724683290000|2024-08-26 14:41:30|1932.7|1929.7|1932|1929|1932.7|1929.7|1932|1929|66
1724683300000|2024-08-26 14:41:40|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|20
1724683310000|2024-08-26 14:41:50|1931|1928|1930|1927|1931|1928|1930|1927|35
1724683320000|2024-08-26 14:42:00|||||||||16
1724683330000|2024-08-26 14:42:10|1930.3|1927.3|1931|1928|1931|1928|1930.3|1927.3|43
1724683340000|2024-08-26 14:42:20|1931.3|1928.3|1931.7|1928.7|1931.7|1928.7|1931.3|1928.3|22
1724683350000|2024-08-26 14:42:30|1932|1929|1933|1930|1933|1930|1932|1929|22
1724683360000|2024-08-26 14:42:40|||||||||5
1724683370000|2024-08-26 14:42:50|||||||||4
1724683380000|2024-08-26 14:43:00|1932.7|1929.7|1931.7|1928.7|1932.7|1929.7|1931.7|1928.7|5
1724683390000|2024-08-26 14:43:10|||||||||3
1724683400000|2024-08-26 14:43:20|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|3
1724683410000|2024-08-26 14:43:30|||||||||3
1724683420000|2024-08-26 14:43:40|||||||||7
1724683430000|2024-08-26 14:43:50|||||||||5
1724683440000|2024-08-26 14:44:00|||||||||8
1724683450000|2024-08-26 14:44:10|1931|1928|1931.3|1928.3|1931.3|1928.3|1931|1928|30
1724683460000|2024-08-26 14:44:20|1931.2|1928.2|1931.3|1928.3|1931.3|1928.3|1931|1928|19
1724683470000|2024-08-26 14:44:30|||||||||2
1724683480000|2024-08-26 14:44:40|||||||||3
1724683490000|2024-08-26 14:44:50|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|12
1724683500000|2024-08-26 14:45:00|1932.7|1929.7|1932|1929|1932.7|1929.7|1932|1929|10
1724683510000|2024-08-26 14:45:10|1932.2|1929.2|1932.3|1929.3|1932.3|1929.3|1932.2|1929.2|34
1724683520000|2024-08-26 14:45:20|||||||||4
1724683530000|2024-08-26 14:45:30|||||||||2
1724683540000|2024-08-26 14:45:40|1932.7|1929.7|1933.3|1930.3|1933.3|1930.3|1932.7|1929.7|15
1724683550000|2024-08-26 14:45:50|||||||||7
1724683560000|2024-08-26 14:46:00|||||||||5
1724683570000|2024-08-26 14:46:10|||||||||2
1724683580000|2024-08-26 14:46:20|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|4
1724683590000|2024-08-26 14:46:30|||||||||3
1724683600000|2024-08-26 14:46:40|||||||||4
1724683610000|2024-08-26 14:46:50|1934.3|1931.3|1934.7|1931.7|1934.7|1931.7|1934.3|1931.3|7
1724683620000|2024-08-26 14:47:00|||||||||3
1724683630000|2024-08-26 14:47:10|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|19
1724683640000|2024-08-26 14:47:20|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|125
1724683650000|2024-08-26 14:47:30|1930.7|1927.7|1931|1928|1931|1928|1930.7|1927.7|8
1724683660000|2024-08-26 14:47:40|1931.3|1928.3|1930.7|1927.7|1931.3|1928.3|1930.7|1927.7|34
1724683670000|2024-08-26 14:47:50|1930.3|1927.3|1930.3|1927.3|1930.7|1927.7|1930.3|1927.3|22
1724683680000|2024-08-26 14:48:00|1930.2|1927.2|1924.8|1921.8|1930.2|1927.2|1924.7|1921.7|239
1724683690000|2024-08-26 14:48:10|1925.2|1922.2|1924.7|1921.7|1925.3|1922.3|1924.7|1921.7|154
1724683700000|2024-08-26 14:48:20|||||||||4
1724683710000|2024-08-26 14:48:30|1924.3|1921.3|1925.3|1922.3|1925.3|1922.3|1924.3|1921.3|54
1724683720000|2024-08-26 14:48:40|1926.7|1923.7|1927.3|1924.3|1927.3|1924.3|1926.7|1923.7|14
1724683730000|2024-08-26 14:48:50|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|8
1724683740000|2024-08-26 14:49:00|1928|1925|1928|1925|1928|1925|1928|1925|15
1724683750000|2024-08-26 14:49:10|1928.7|1925.7|1928.7|1925.7|1929|1926|1928.7|1925.7|25
1724683760000|2024-08-26 14:49:20|1929|1926|1928.7|1925.7|1929|1926|1928.7|1925.7|5
1724683770000|2024-08-26 14:49:30|||||||||2
1724683780000|2024-08-26 14:49:40|1929|1926|1929|1926|1929|1926|1929|1926|5
1724683790000|2024-08-26 14:49:50|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|13
1724683800000|2024-08-26 14:50:00|||||||||6
1724683810000|2024-08-26 14:50:10|1928.8|1925.8|1929.3|1926.3|1929.3|1926.3|1928.8|1925.8|6
1724683820000|2024-08-26 14:50:20|||||||||3
1724683830000|2024-08-26 14:50:30|1928.7|1925.7|1929.3|1926.3|1929.3|1926.3|1928.7|1925.7|31
1724683840000|2024-08-26 14:50:40|||||||||6
1724683850000|2024-08-26 14:50:50|||||||||8
1724683860000|2024-08-26 14:51:00|1930.3|1927.3|1930.2|1927.2|1930.3|1927.3|1930.2|1927.2|21
1724683870000|2024-08-26 14:51:10|1930|1927|1930|1927|1930|1927|1930|1927|8
1724683880000|2024-08-26 14:51:20|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|3
1724683890000|2024-08-26 14:51:30|1929.3|1926.3|1930.3|1927.3|1930.3|1927.3|1929.3|1926.3|17
1724683900000|2024-08-26 14:51:40|||||||||6
1724683910000|2024-08-26 14:51:50|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|20
1724683920000|2024-08-26 14:52:00|1928.7|1925.7|1926.7|1923.7|1929.3|1926.3|1925.3|1922.3|46
1724683930000|2024-08-26 14:52:10|1926.3|1923.3|1927|1924|1927.3|1924.3|1926.3|1923.3|28
1724683940000|2024-08-26 14:52:20|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|3
1724683950000|2024-08-26 14:52:30|1927.7|1924.7|1928.3|1925.3|1928.3|1925.3|1927.7|1924.7|5
1724683960000|2024-08-26 14:52:40|||||||||2
1724683970000|2024-08-26 14:52:50|||||||||12
1724683980000|2024-08-26 14:53:00|||||||||4
1724683990000|2024-08-26 14:53:10|||||||||4
1724684000000|2024-08-26 14:53:20|||||||||5
1724684010000|2024-08-26 14:53:30|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1929|1926|31
1724684020000|2024-08-26 14:53:40|||||||||14
1724684030000|2024-08-26 14:53:50|||||||||130
1724684040000|2024-08-26 14:54:00|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|0
1724684050000|2024-08-26 14:54:10|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1
1724684060000|2024-08-26 14:54:20|||||||||5
1724684070000|2024-08-26 14:54:30|||||||||7
1724684080000|2024-08-26 14:54:40|||||||||3
1724684090000|2024-08-26 14:54:50|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|8
1724684100000|2024-08-26 14:55:00|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|33
1724684110000|2024-08-26 14:55:10|||||||||3
1724684120000|2024-08-26 14:55:20|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|5
1724684130000|2024-08-26 14:55:30|||||||||2
1724684140000|2024-08-26 14:55:40|1929.7|1926.7|1929.7|1926.7|1930.3|1927.3|1929.3|1926.3|20
1724684150000|2024-08-26 14:55:50|1929.3|1926.3|1928.3|1925.3|1929.3|1926.3|1928.3|1925.3|24
1724684160000|2024-08-26 14:56:00|1928.7|1925.7|1928.3|1925.3|1928.7|1925.7|1928.3|1925.3|2
1724684170000|2024-08-26 14:56:10|1929|1926|1929.3|1926.3|1929.3|1926.3|1929|1926|7
1724684180000|2024-08-26 14:56:20|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|18
1724684190000|2024-08-26 14:56:30|1929|1926|1928.3|1925.3|1929.3|1926.3|1928.3|1925.3|9
1724684200000|2024-08-26 14:56:40|||||||||4
1724684210000|2024-08-26 14:56:50|1928.7|1925.7|1928.3|1925.3|1928.7|1925.7|1928.3|1925.3|5
1724684220000|2024-08-26 14:57:00|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|3
1724684230000|2024-08-26 14:57:10|||||||||5
1724684240000|2024-08-26 14:57:20|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|9
1724684250000|2024-08-26 14:57:30|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1
1724684260000|2024-08-26 14:57:40|||||||||2
1724684270000|2024-08-26 14:57:50|||||||||5
1724684280000|2024-08-26 14:58:00|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|9
1724684290000|2024-08-26 14:58:10|||||||||2
1724684300000|2024-08-26 14:58:20|1929|1926|1929.3|1926.3|1929.3|1926.3|1929|1926|7
1724684310000|2024-08-26 14:58:30|1930|1927|1930|1927|1930|1927|1930|1927|7
1724684320000|2024-08-26 14:58:40|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|11
1724684330000|2024-08-26 14:58:50|||||||||14
1724684340000|2024-08-26 14:59:00|||||||||17
1724684350000|2024-08-26 14:59:10|||||||||7
1724684370000|2024-08-26 14:59:30|||||||||15
1724684380000|2024-08-26 14:59:40|||||||||6
1724684390000|2024-08-26 14:59:50|||||||||5
1724684400000|2024-08-26 15:00:00|||||||||15
1724684410000|2024-08-26 15:00:10|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|5
1724684420000|2024-08-26 15:00:20|||||||||4
1724684430000|2024-08-26 15:00:30|1931.7|1928.7|1932|1929|1932|1929|1931.7|1928.7|8
1724684440000|2024-08-26 15:00:40|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|7
1724684450000|2024-08-26 15:00:50|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|7
1724684460000|2024-08-26 15:01:00|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|4
1724684470000|2024-08-26 15:01:10|||||||||6
1724684480000|2024-08-26 15:01:20|1932.7|1929.7|1932.3|1929.3|1932.7|1929.7|1932.3|1929.3|6
1724684490000|2024-08-26 15:01:30|||||||||6
1724684500000|2024-08-26 15:01:40|||||||||2
1724684510000|2024-08-26 15:01:50|1931.7|1928.7|1932|1929|1932|1929|1931.7|1928.7|11
1724684520000|2024-08-26 15:02:00|1931.3|1928.3|1930.7|1927.7|1931.3|1928.3|1930.7|1927.7|8
1724684530000|2024-08-26 15:02:10|||||||||9
1724684540000|2024-08-26 15:02:20|1931|1928|1930.3|1927.3|1931.2|1928.2|1930.3|1927.3|12
1724684550000|2024-08-26 15:02:30|1931|1928|1930.3|1927.3|1931.3|1928.3|1930.3|1927.3|9
1724684560000|2024-08-26 15:02:40|||||||||2
1724684570000|2024-08-26 15:02:50|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|10
1724684580000|2024-08-26 15:03:00|1929.7|1926.7|1929|1926|1929.7|1926.7|1928.3|1925.3|7
1724684590000|2024-08-26 15:03:10|1928|1925|1929.2|1926.2|1929.3|1926.3|1928|1925|77
1724684600000|2024-08-26 15:03:20|1928.7|1925.7|1929.3|1926.3|1929.3|1926.3|1928.7|1925.7|10
1724684610000|2024-08-26 15:03:30|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|6
1724684620000|2024-08-26 15:03:40|1930|1927|1930.2|1927.2|1930.3|1927.3|1930|1927|24
1724684630000|2024-08-26 15:03:50|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|9
1724684640000|2024-08-26 15:04:00|1930.7|1927.7|1931.3|1928.3|1931.3|1928.3|1930.7|1927.7|25
1724684650000|2024-08-26 15:04:10|1931|1928|1931|1928|1931|1928|1931|1928|52
1724684660000|2024-08-26 15:04:20|1931.2|1928.2|1931|1928|1931.3|1928.3|1931|1928|15
1724684670000|2024-08-26 15:04:30|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|4
1724684680000|2024-08-26 15:04:40|1931.3|1928.3|1932|1929|1932|1929|1931.3|1928.3|19
1724684690000|2024-08-26 15:04:50|1932.3|1929.3|1932.7|1929.7|1932.7|1929.7|1932.3|1929.3|29
1724684700000|2024-08-26 15:05:00|1933|1930|1933|1930|1933|1930|1933|1930|10
1724684710000|2024-08-26 15:05:10|||||||||4
1724684720000|2024-08-26 15:05:20|||||||||33
1724684730000|2024-08-26 15:05:30|1933.3|1930.3|1933.7|1930.7|1933.7|1930.7|1933.3|1930.3|24
1724684740000|2024-08-26 15:05:40|1933|1930|1932|1929|1933|1930|1932|1929|34
1724684750000|2024-08-26 15:05:50|||||||||7
1724684760000|2024-08-26 15:06:00|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|31
1724684770000|2024-08-26 15:06:10|1932.7|1929.7|1932|1929|1932.7|1929.7|1932|1929|12
1724684780000|2024-08-26 15:06:20|||||||||11
1724684790000|2024-08-26 15:06:30|1932.2|1929.2|1932|1929|1932.2|1929.2|1932|1929|8
1724684800000|2024-08-26 15:06:40|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|24
1724684810000|2024-08-26 15:06:50|1932|1929|1932|1929|1932|1929|1932|1929|15
1724684820000|2024-08-26 15:07:00|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|10
1724684830000|2024-08-26 15:07:10|||||||||4
1724684840000|2024-08-26 15:07:20|1932|1929|1932|1929|1932|1929|1932|1929|3
1724684850000|2024-08-26 15:07:30|||||||||10
1724684860000|2024-08-26 15:07:40|1932.2|1929.2|1932|1929|1932.3|1929.3|1932|1929|6
1724684870000|2024-08-26 15:07:50|1931.3|1928.3|1931|1928|1931.3|1928.3|1931|1928|10
1724684880000|2024-08-26 15:08:00|||||||||4
1724684890000|2024-08-26 15:08:10|1930.7|1927.7|1931.3|1928.3|1931.3|1928.3|1930.7|1927.7|12
1724684900000|2024-08-26 15:08:20|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|5
1724684910000|2024-08-26 15:08:30|1932|1929|1932.7|1929.7|1932.7|1929.7|1932|1929|19
1724684920000|2024-08-26 15:08:40|1933|1930|1933|1930|1933|1930|1933|1930|24
1724684930000|2024-08-26 15:08:50|||||||||11
1724684940000|2024-08-26 15:09:00|||||||||5
1724684950000|2024-08-26 15:09:10|||||||||10
1724684960000|2024-08-26 15:09:20|||||||||14
1724684970000|2024-08-26 15:09:30|||||||||8
1724684980000|2024-08-26 15:09:40|1935|1932|1935|1932|1935|1932|1935|1932|12
1724684990000|2024-08-26 15:09:50|||||||||15
1724685000000|2024-08-26 15:10:00|1934|1931|1934|1931|1934|1931|1934|1931|7
1724685010000|2024-08-26 15:10:10|1934.2|1931.2|1934.7|1931.7|1934.7|1931.7|1934.2|1931.2|16
1724685020000|2024-08-26 15:10:20|||||||||7
1724685030000|2024-08-26 15:10:30|||||||||2
1724685040000|2024-08-26 15:10:40|1935|1932|1935|1932|1935|1932|1935|1932|7
1724685050000|2024-08-26 15:10:50|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|16
1724685060000|2024-08-26 15:11:00|1935|1932|1935|1932|1935|1932|1935|1932|42
1724685070000|2024-08-26 15:11:10|1934.5|1931.5|1934.7|1931.7|1934.7|1931.7|1934.5|1931.5|47
1724685080000|2024-08-26 15:11:20|1935|1932|1935.7|1932.7|1935.7|1932.7|1935|1932|44
1724685090000|2024-08-26 15:11:30|1935.3|1932.3|1935|1932|1935.3|1932.3|1935|1932|15
1724685100000|2024-08-26 15:11:40|||||||||1
1724685110000|2024-08-26 15:11:50|||||||||6
1724685120000|2024-08-26 15:12:00|||||||||10
1724685130000|2024-08-26 15:12:10|||||||||4
1724685140000|2024-08-26 15:12:20|||||||||6
1724685150000|2024-08-26 15:12:30|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|13
1724685160000|2024-08-26 15:12:40|||||||||19
1724685170000|2024-08-26 15:12:50|||||||||3
1724685180000|2024-08-26 15:13:00|||||||||19
1724685190000|2024-08-26 15:13:10|||||||||10
1724685200000|2024-08-26 15:13:20|||||||||10
1724685210000|2024-08-26 15:13:30|||||||||16
1724685220000|2024-08-26 15:13:40|||||||||17
1724685230000|2024-08-26 15:13:50|||||||||7
1724685240000|2024-08-26 15:14:00|1936|1933|1935|1932|1936|1933|1934.7|1931.7|88
1724685250000|2024-08-26 15:14:10|1934|1931|1934|1931|1934|1931|1934|1931|38
1724685260000|2024-08-26 15:14:20|||||||||4
1724685270000|2024-08-26 15:14:30|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|13
1724685280000|2024-08-26 15:14:40|||||||||6
1724685290000|2024-08-26 15:14:50|||||||||5
1724685300000|2024-08-26 15:15:00|||||||||4
1724685310000|2024-08-26 15:15:10|1935|1932|1935.7|1932.7|1935.7|1932.7|1935|1932|26
1724685320000|2024-08-26 15:15:20|1936|1933|1936|1933|1936|1933|1936|1933|6
1724685330000|2024-08-26 15:15:30|1935.8|1932.8|1935.2|1932.2|1935.8|1932.8|1935|1932|16
1724685340000|2024-08-26 15:15:40|1935|1932|1935|1932|1935|1932|1935|1932|13
1724685350000|2024-08-26 15:15:50|||||||||12
1724685360000|2024-08-26 15:16:00|||||||||13
1724685370000|2024-08-26 15:16:10|||||||||6
1724685380000|2024-08-26 15:16:20|||||||||51
1724685390000|2024-08-26 15:16:30|1935.3|1932.3|1936|1933|1936|1933|1935.3|1932.3|30
1724685400000|2024-08-26 15:16:40|1935|1932|1935|1932|1935|1932|1935|1932|27
1724685410000|2024-08-26 15:16:50|1934.7|1931.7|1935|1932|1935|1932|1934.7|1931.7|9
1724685420000|2024-08-26 15:17:00|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|4
1724685430000|2024-08-26 15:17:10|1934.3|1931.3|1934.7|1931.7|1934.7|1931.7|1934.3|1931.3|6
1724685440000|2024-08-26 15:17:20|1935|1932|1935.3|1932.3|1935.3|1932.3|1935|1932|29
1724685450000|2024-08-26 15:17:30|1935.7|1932.7|1935|1932|1935.7|1932.7|1935|1932|17
1724685460000|2024-08-26 15:17:40|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|13
1724685470000|2024-08-26 15:17:50|1936|1933|1936|1933|1936|1933|1936|1933|11
1724685480000|2024-08-26 15:18:00|||||||||6
1724685490000|2024-08-26 15:18:10|1935.7|1932.7|1935.3|1932.3|1935.7|1932.7|1935.3|1932.3|13
1724685500000|2024-08-26 15:18:20|1935.7|1932.7|1936|1933|1936|1933|1935.7|1932.7|7
1724685510000|2024-08-26 15:18:30|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|23
1724685520000|2024-08-26 15:18:40|||||||||1
1724685530000|2024-08-26 15:18:50|||||||||13
1724685540000|2024-08-26 15:19:00|1937|1934|1936|1933|1937|1934|1936|1933|525
1724685550000|2024-08-26 15:19:10|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|10
1724685560000|2024-08-26 15:19:20|||||||||18
1724685570000|2024-08-26 15:19:30|||||||||8
1724685580000|2024-08-26 15:19:40|1936.8|1933.8|1937|1934|1937|1934|1936.8|1933.8|16
1724685590000|2024-08-26 15:19:50|||||||||13
1724685600000|2024-08-26 15:20:00|1936.3|1933.3|1936|1933|1936.3|1933.3|1935.7|1932.7|35
1724685610000|2024-08-26 15:20:10|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|6
1724685620000|2024-08-26 15:20:20|1936.7|1933.7|1936.3|1933.3|1937|1934|1936.3|1933.3|30
1724685630000|2024-08-26 15:20:30|1936|1933|1936.7|1933.7|1936.7|1933.7|1936|1933|18
1724685640000|2024-08-26 15:20:40|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|9
1724685650000|2024-08-26 15:20:50|1936.5|1933.5|1937|1934|1937|1934|1936.5|1933.5|36
1724685660000|2024-08-26 15:21:00|1936.7|1933.7|1937|1934|1937|1934|1936.7|1933.7|21
1724685670000|2024-08-26 15:21:10|||||||||4
1724685680000|2024-08-26 15:21:20|||||||||8
1724685690000|2024-08-26 15:21:30|1936|1933|1936.3|1933.3|1936.3|1933.3|1936|1933|13
1724685700000|2024-08-26 15:21:40|1936.7|1933.7|1937|1934|1937|1934|1936.7|1933.7|24
1724685710000|2024-08-26 15:21:50|1938|1935|1938|1935|1938|1935|1938|1935|104
1724685720000|2024-08-26 15:22:00|1937.8|1934.8|1937|1934|1938|1935|1937|1934|21
1724685730000|2024-08-26 15:22:10|1937.3|1934.3|1936.3|1933.3|1937.3|1934.3|1935.8|1932.8|48
1724685740000|2024-08-26 15:22:20|1936.2|1933.2|1935.3|1932.3|1936.3|1933.3|1935.3|1932.3|22
1724685750000|2024-08-26 15:22:30|||||||||8
1724685760000|2024-08-26 15:22:40|1935.7|1932.7|1933.7|1930.7|1935.7|1932.7|1933.7|1930.7|13
1724685770000|2024-08-26 15:22:50|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|13
1724685780000|2024-08-26 15:23:00|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|7
1724685790000|2024-08-26 15:23:10|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|46
1724685800000|2024-08-26 15:23:20|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|127
1724685810000|2024-08-26 15:23:30|||||||||7
1724685820000|2024-08-26 15:23:40|1933.3|1930.3|1932.7|1929.7|1933.3|1930.3|1932.7|1929.7|32
1724685830000|2024-08-26 15:23:50|1933|1930|1932.3|1929.3|1933|1930|1932.3|1929.3|16
1724685840000|2024-08-26 15:24:00|1932|1929|1931.7|1928.7|1932|1929|1931.7|1928.7|16
1724685850000|2024-08-26 15:24:10|||||||||9
1724685860000|2024-08-26 15:24:20|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|6
1724685870000|2024-08-26 15:24:30|||||||||10
1724685880000|2024-08-26 15:24:40|1931.7|1928.7|1931.3|1928.3|1931.7|1928.7|1930.3|1927.3|23
1724685890000|2024-08-26 15:24:50|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|9
1724685900000|2024-08-26 15:25:00|1931.3|1928.3|1932|1929|1932|1929|1931.3|1928.3|16
1724685910000|2024-08-26 15:25:10|1932.3|1929.3|1932.7|1929.7|1932.7|1929.7|1932|1929|37
1724685920000|2024-08-26 15:25:20|||||||||9
1724685930000|2024-08-26 15:25:30|1932|1929|1932|1929|1932|1929|1932|1929|9
1724685940000|2024-08-26 15:25:40|1932.2|1929.2|1932.7|1929.7|1932.7|1929.7|1932.2|1929.2|14
1724685950000|2024-08-26 15:25:50|1932.8|1929.8|1932|1929|1932.8|1929.8|1932|1929|17
1724685960000|2024-08-26 15:26:00|||||||||10
1724685970000|2024-08-26 15:26:10|||||||||5
1724685980000|2024-08-26 15:26:20|1933|1930|1933|1930|1933.3|1930.3|1932|1929|58
1724685990000|2024-08-26 15:26:30|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933|1930|18
1724686000000|2024-08-26 15:26:40|1933|1930|1933|1930|1933|1930|1933|1930|6
1724686010000|2024-08-26 15:26:50|1932|1929|1932|1929|1932|1929|1932|1929|92
1724686020000|2024-08-26 15:27:00|1933|1930|1932.3|1929.3|1933|1930|1931.8|1928.8|104
1724686030000|2024-08-26 15:27:10|1932|1929|1932|1929|1932.7|1929.7|1932|1929|40
1724686040000|2024-08-26 15:27:20|1932.3|1929.3|1933|1930|1933|1930|1932|1929|30
1724686050000|2024-08-26 15:27:30|1932|1929|1932|1929|1932|1929|1932|1929|14
1724686060000|2024-08-26 15:27:40|1932.3|1929.3|1933|1930|1933|1930|1932|1929|20
1724686070000|2024-08-26 15:27:50|1933.3|1930.3|1933|1930|1933.3|1930.3|1933|1930|13
1724686080000|2024-08-26 15:28:00|||||||||10
1724686090000|2024-08-26 15:28:10|||||||||12
1724686100000|2024-08-26 15:28:20|1934|1931|1934|1931|1934|1931|1934|1931|27
1724686110000|2024-08-26 15:28:30|||||||||12
1724686120000|2024-08-26 15:28:40|1935|1932|1934.7|1931.7|1935|1932|1934.2|1931.2|24
1724686130000|2024-08-26 15:28:50|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|1934|1931|16
1724686140000|2024-08-26 15:29:00|1934|1931|1934|1931|1934|1931|1934|1931|12
1724686150000|2024-08-26 15:29:10|1933.7|1930.7|1933|1930|1933.7|1930.7|1933|1930|24
1724686160000|2024-08-26 15:29:20|1933.7|1930.7|1934|1931|1934|1931|1933.7|1930.7|8
1724686170000|2024-08-26 15:29:30|||||||||8
1724686180000|2024-08-26 15:29:40|||||||||9
1724686190000|2024-08-26 15:29:50|||||||||18
1724686200000|2024-08-26 15:30:00|1933.7|1930.7|1933.3|1930.3|1933.7|1930.7|1933|1930|47
1724686210000|2024-08-26 15:30:10|1933.7|1930.7|1934|1931|1934|1931|1933.7|1930.7|27
1724686220000|2024-08-26 15:30:20|1933.8|1930.8|1933.7|1930.7|1934|1931|1933.7|1930.7|18
1724686230000|2024-08-26 15:30:30|1934|1931|1934|1931|1934|1931|1934|1931|11
1724686240000|2024-08-26 15:30:40|1934.3|1931.3|1935|1932|1935|1932|1934.3|1931.3|11
1724686250000|2024-08-26 15:30:50|1934.7|1931.7|1935|1932|1935|1932|1934.7|1931.7|21
1724686260000|2024-08-26 15:31:00|1934.7|1931.7|1934.3|1931.3|1934.7|1931.7|1934.3|1931.3|18
1724686270000|2024-08-26 15:31:10|1934.7|1931.7|1935|1932|1935|1932|1934.7|1931.7|9
1724686280000|2024-08-26 15:31:20|1934.7|1931.7|1934.7|1931.7|1935|1932|1934.7|1931.7|39
1724686290000|2024-08-26 15:31:30|||||||||9
1724686300000|2024-08-26 15:31:40|1934|1931|1934|1931|1934|1931|1934|1931|9
1724686310000|2024-08-26 15:31:50|1933.7|1930.7|1933.3|1930.3|1933.7|1930.7|1933.3|1930.3|10
1724686320000|2024-08-26 15:32:00|1933|1930|1933.3|1930.3|1933.3|1930.3|1933|1930|16
1724686330000|2024-08-26 15:32:10|1933|1930|1933.3|1930.3|1933.3|1930.3|1933|1930|4
1724686340000|2024-08-26 15:32:20|||||||||6
1724686350000|2024-08-26 15:32:30|1933.7|1930.7|1933.3|1930.3|1933.7|1930.7|1933.3|1930.3|25
1724686360000|2024-08-26 15:32:40|1933|1930|1933.3|1930.3|1933.3|1930.3|1933|1930|15
1724686370000|2024-08-26 15:32:50|1933.7|1930.7|1933.7|1930.7|1934|1931|1933.7|1930.7|34
1724686380000|2024-08-26 15:33:00|1933.8|1930.8|1934|1931|1934|1931|1933.8|1930.8|8
1724686390000|2024-08-26 15:33:10|1933.7|1930.7|1933.3|1930.3|1933.7|1930.7|1933.3|1930.3|14
1724686400000|2024-08-26 15:33:20|1933.7|1930.7|1934|1931|1934|1931|1933.7|1930.7|19
1724686410000|2024-08-26 15:33:30|||||||||9
1724686420000|2024-08-26 15:33:40|||||||||20
1724686430000|2024-08-26 15:33:50|1933|1930|1933.3|1930.3|1933.3|1930.3|1933|1930|28
1724686440000|2024-08-26 15:34:00|1934|1931|1934|1931|1934|1931|1934|1931|8
1724686450000|2024-08-26 15:34:10|||||||||22
1724686460000|2024-08-26 15:34:20|1934.3|1931.3|1934|1931|1935|1932|1934|1931|41
1724686470000|2024-08-26 15:34:30|1935|1932|1935|1932|1935|1932|1934.8|1931.8|44
1724686480000|2024-08-26 15:34:40|1933|1930|1934|1931|1934|1931|1933|1930|19
1724686490000|2024-08-26 15:34:50|1934.5|1931.5|1934.8|1931.8|1935|1932|1934.5|1931.5|58
1724686500000|2024-08-26 15:35:00|1935|1932|1934|1931|1935|1932|1934|1931|15
1724686510000|2024-08-26 15:35:10|1934.3|1931.3|1935|1932|1935|1932|1934.3|1931.3|19
1724686520000|2024-08-26 15:35:20|1934.7|1931.7|1935|1932|1935|1932|1934.7|1931.7|10
1724686530000|2024-08-26 15:35:30|||||||||11
1724686540000|2024-08-26 15:35:40|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|7
1724686550000|2024-08-26 15:35:50|1935|1932|1935.7|1932.7|1935.7|1932.7|1935|1932|12
1724686560000|2024-08-26 15:36:00|1935.3|1932.3|1934.7|1931.7|1935.3|1932.3|1934.7|1931.7|95
1724686570000|2024-08-26 15:36:10|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|7
1724686580000|2024-08-26 15:36:20|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|29
1724686590000|2024-08-26 15:36:30|||||||||3
1724686600000|2024-08-26 15:36:40|||||||||7
1724686610000|2024-08-26 15:36:50|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|6
1724686620000|2024-08-26 15:37:00|1932.7|1929.7|1932.3|1929.3|1933|1930|1932.3|1929.3|28
1724686630000|2024-08-26 15:37:10|1932|1929|1932|1929|1932|1929|1931.7|1928.7|43
1724686640000|2024-08-26 15:37:20|1931.8|1928.8|1931.3|1928.3|1931.8|1928.8|1931.3|1928.3|13
1724686650000|2024-08-26 15:37:30|1931.5|1928.5|1931.7|1928.7|1931.8|1928.8|1931.5|1928.5|9
1724686660000|2024-08-26 15:37:40|||||||||4
1724686670000|2024-08-26 15:37:50|1931.8|1928.8|1931.7|1928.7|1932|1929|1931.7|1928.7|9
1724686680000|2024-08-26 15:38:00|1931.8|1928.8|1932|1929|1932|1929|1931.8|1928.8|14
1724686690000|2024-08-26 15:38:10|1931.7|1928.7|1931.3|1928.3|1931.7|1928.7|1931.3|1928.3|13
1724686700000|2024-08-26 15:38:20|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|5
1724686710000|2024-08-26 15:38:30|1932|1929|1931.8|1928.8|1932.3|1929.3|1931.8|1928.8|32
1724686720000|2024-08-26 15:38:40|1931.7|1928.7|1931.8|1928.8|1932|1929|1931.7|1928.7|14
1724686730000|2024-08-26 15:38:50|1932|1929|1931.7|1928.7|1932|1929|1931.7|1928.7|20
1724686740000|2024-08-26 15:39:00|1932|1929|1932|1929|1932|1929|1932|1929|16
1724686750000|2024-08-26 15:39:10|1931.7|1928.7|1932|1929|1932|1929|1931.7|1928.7|17
1724686760000|2024-08-26 15:39:20|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|7
1724686770000|2024-08-26 15:39:30|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|8
1724686780000|2024-08-26 15:39:40|1932.8|1929.8|1933|1930|1933|1930|1932.8|1929.8|13
1724686790000|2024-08-26 15:39:50|||||||||10
1724686800000|2024-08-26 15:40:00|||||||||14
1724686810000|2024-08-26 15:40:10|||||||||13
1724686820000|2024-08-26 15:40:20|1931.7|1928.7|1930.7|1927.7|1931.7|1928.7|1930.7|1927.7|24
1724686830000|2024-08-26 15:40:30|||||||||8
1724686840000|2024-08-26 15:40:40|1930.5|1927.5|1930.7|1927.7|1930.7|1927.7|1930.5|1927.5|25
1724686850000|2024-08-26 15:40:50|1931|1928|1931|1928|1931.7|1928.7|1931|1928|9
1724686860000|2024-08-26 15:41:00|1930.7|1927.7|1929.7|1926.7|1930.7|1927.7|1929.7|1926.7|37
1724686870000|2024-08-26 15:41:10|1930|1927|1930.3|1927.3|1930.3|1927.3|1930|1927|11
1724686880000|2024-08-26 15:41:20|1930.5|1927.5|1930.3|1927.3|1930.7|1927.7|1930.3|1927.3|15
1724686890000|2024-08-26 15:41:30|1930.5|1927.5|1930.3|1927.3|1930.7|1927.7|1930.3|1927.3|9
1724686900000|2024-08-26 15:41:40|1930.5|1927.5|1930.7|1927.7|1930.7|1927.7|1930.3|1927.3|6
1724686910000|2024-08-26 15:41:50|1931|1928|1931|1928|1931.3|1928.3|1931|1928|13
1724686920000|2024-08-26 15:42:00|1930.7|1927.7|1930.3|1927.3|1930.7|1927.7|1930.3|1927.3|47
1724686930000|2024-08-26 15:42:10|||||||||7
1724686940000|2024-08-26 15:42:20|||||||||5
1724686950000|2024-08-26 15:42:30|1930|1927|1930.3|1927.3|1930.3|1927.3|1930|1927|8
1724686960000|2024-08-26 15:42:40|||||||||17
1724686970000|2024-08-26 15:42:50|||||||||15
1724686980000|2024-08-26 15:43:00|1930.7|1927.7|1931|1928|1931|1928|1930.7|1927.7|34
1724686990000|2024-08-26 15:43:10|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.5|1928.5|28
1724687000000|2024-08-26 15:43:20|||||||||3
1724687010000|2024-08-26 15:43:30|||||||||11
1724687020000|2024-08-26 15:43:40|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|22
1724687030000|2024-08-26 15:43:50|1932.5|1929.5|1932|1929|1932.5|1929.5|1932|1929|29
1724687040000|2024-08-26 15:44:00|||||||||3
1724687050000|2024-08-26 15:44:10|||||||||8
1724687060000|2024-08-26 15:44:20|1932.3|1929.3|1932.3|1929.3|1932.5|1929.5|1932|1929|30
1724687070000|2024-08-26 15:44:30|1932|1929|1932|1929|1932|1929|1932|1929|9
1724687080000|2024-08-26 15:44:40|1932.3|1929.3|1932|1929|1932.3|1929.3|1932|1929|11
1724687090000|2024-08-26 15:44:50|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|8
1724687100000|2024-08-26 15:45:00|1932.5|1929.5|1932.5|1929.5|1932.7|1929.7|1932.3|1929.3|21
1724687110000|2024-08-26 15:45:10|1932.4|1929.4|1932.5|1929.5|1932.5|1929.5|1932.4|1929.4|8
1724687120000|2024-08-26 15:45:20|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.5|1929.5|17
1724687130000|2024-08-26 15:45:30|||||||||9
1724687140000|2024-08-26 15:45:40|||||||||15
1724687150000|2024-08-26 15:45:50|||||||||14
1724687160000|2024-08-26 15:46:00|||||||||9
1724687170000|2024-08-26 15:46:10|||||||||20
1724687180000|2024-08-26 15:46:20|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.4|1930.4|54
1724687190000|2024-08-26 15:46:30|||||||||15
1724687200000|2024-08-26 15:46:40|||||||||10
1724687210000|2024-08-26 15:46:50|||||||||4
1724687220000|2024-08-26 15:47:00|||||||||13
1724687230000|2024-08-26 15:47:10|||||||||19
1724687240000|2024-08-26 15:47:20|||||||||4
1724687250000|2024-08-26 15:47:30|||||||||11
1724687260000|2024-08-26 15:47:40|||||||||8
1724687270000|2024-08-26 15:47:50|||||||||7
1724687280000|2024-08-26 15:48:00|||||||||10
1724687290000|2024-08-26 15:48:10|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|29
1724687300000|2024-08-26 15:48:20|1933.5|1930.5|1933.7|1930.7|1933.7|1930.7|1933.5|1930.5|25
1724687310000|2024-08-26 15:48:30|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|20
1724687320000|2024-08-26 15:48:40|1933.5|1930.5|1933.7|1930.7|1933.7|1930.7|1933.5|1930.5|9
1724687330000|2024-08-26 15:48:50|||||||||4
1724687340000|2024-08-26 15:49:00|||||||||3
1724687350000|2024-08-26 15:49:10|||||||||13
1724687360000|2024-08-26 15:49:20|||||||||8
1724687370000|2024-08-26 15:49:30|||||||||42
1724687380000|2024-08-26 15:49:40|1934.4|1931.4|1934.7|1931.7|1934.7|1931.7|1934.4|1931.4|17
1724687390000|2024-08-26 15:49:50|||||||||11
1724687400000|2024-08-26 15:50:00|||||||||12
1724687410000|2024-08-26 15:50:10|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|35
1724687420000|2024-08-26 15:50:20|||||||||4
1724687430000|2024-08-26 15:50:30|1933.4|1930.4|1932.7|1929.7|1933.4|1930.4|1932.7|1929.7|2
1724687440000|2024-08-26 15:50:40|||||||||9
1724687450000|2024-08-26 15:50:50|||||||||3
1724687460000|2024-08-26 15:51:00|1932|1929|1931.7|1928.7|1932|1929|1931.7|1928.7|57
1724687470000|2024-08-26 15:51:10|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|10
1724687480000|2024-08-26 15:51:20|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|5
1724687490000|2024-08-26 15:51:30|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.5|1929.5|11
1724687500000|2024-08-26 15:51:40|1932.2|1929.2|1932.4|1929.4|1932.5|1929.5|1932|1929|223
1724687510000|2024-08-26 15:51:50|||||||||56
1724687520000|2024-08-26 15:52:00|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1
1724687530000|2024-08-26 15:52:10|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|10
1724687540000|2024-08-26 15:52:20|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|5
1724687550000|2024-08-26 15:52:30|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|5
1724687560000|2024-08-26 15:52:40|1931.4|1928.4|1930.7|1927.7|1931.4|1928.4|1930.4|1927.4|64
1724687570000|2024-08-26 15:52:50|1930.4|1927.4|1930.9|1927.9|1930.9|1927.9|1930.4|1927.4|2
1724687580000|2024-08-26 15:53:00|1931.2|1928.2|1931.4|1928.4|1931.4|1928.4|1931|1928|15
1724687600000|2024-08-26 15:53:20|||||||||6
1724687610000|2024-08-26 15:53:30|1931.7|1928.7|1931.7|1928.7|1932.4|1929.4|1931.7|1928.7|3
1724687620000|2024-08-26 15:53:40|1931.9|1928.9|1931.7|1928.7|1931.9|1928.9|1931.7|1928.7|1
1724687630000|2024-08-26 15:53:50|1931.4|1928.4|1930.7|1927.7|1931.4|1928.4|1930.4|1927.4|23
1724687650000|2024-08-26 15:54:10|1931|1928|1932.4|1929.4|1932.4|1929.4|1931|1928|118
1724687660000|2024-08-26 15:54:20|||||||||1
1724687670000|2024-08-26 15:54:30|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|13
1724687680000|2024-08-26 15:54:40|1931.7|1928.7|1931.9|1928.9|1931.9|1928.9|1931.7|1928.7|3
1724687690000|2024-08-26 15:54:50|1932|1929|1932.2|1929.2|1932.4|1929.4|1932|1929|6
1724687700000|2024-08-26 15:55:00|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|10
1724687710000|2024-08-26 15:55:10|1931.4|1928.4|1932|1929|1932|1929|1931.4|1928.4|11
1724687730000|2024-08-26 15:55:30|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|11
1724687740000|2024-08-26 15:55:40|||||||||4
1724687750000|2024-08-26 15:55:50|||||||||1
1724687760000|2024-08-26 15:56:00|1931.7|1928.7|1931.9|1928.9|1932.2|1929.2|1931.4|1928.4|20
1724687770000|2024-08-26 15:56:10|1931.7|1928.7|1932.4|1929.4|1932.4|1929.4|1931.7|1928.7|23
1724687790000|2024-08-26 15:56:30|||||||||10
1724687800000|2024-08-26 15:56:40|||||||||13
1724687810000|2024-08-26 15:56:50|||||||||10
1724687820000|2024-08-26 15:57:00|||||||||7
1724687830000|2024-08-26 15:57:10|||||||||11
1724687840000|2024-08-26 15:57:20|||||||||13
1724687850000|2024-08-26 15:57:30|||||||||17
1724687860000|2024-08-26 15:57:40|||||||||8
1724687870000|2024-08-26 15:57:50|||||||||5
1724687880000|2024-08-26 15:58:00|||||||||13
1724687890000|2024-08-26 15:58:10|||||||||4
1724687900000|2024-08-26 15:58:20|||||||||8
1724687910000|2024-08-26 15:58:30|||||||||16
1724687920000|2024-08-26 15:58:40|||||||||5
1724687930000|2024-08-26 15:58:50|||||||||6
1724687940000|2024-08-26 15:59:00|||||||||26
1724687950000|2024-08-26 15:59:10|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|36
1724687960000|2024-08-26 15:59:20|1933|1930|1932.9|1929.9|1933|1930|1932.9|1929.9|44
1724687970000|2024-08-26 15:59:30|1932.7|1929.7|1932.9|1929.9|1933.4|1930.4|1932.7|1929.7|19
1724687980000|2024-08-26 15:59:40|1933.4|1930.4|1932.9|1929.9|1933.4|1930.4|1932.7|1929.7|5
1724687990000|2024-08-26 15:59:50|1933.4|1930.4|1932.4|1929.4|1933.4|1930.4|1932.4|1929.4|18
1724688000000|2024-08-26 16:00:00|||||||||26
1724688010000|2024-08-26 16:00:10|||||||||1
1724688020000|2024-08-26 16:00:20|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|6
1724688030000|2024-08-26 16:00:30|1933.2|1930.2|1933.4|1930.4|1933.4|1930.4|1933|1930|17
1724688040000|2024-08-26 16:00:40|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|31
1724688050000|2024-08-26 16:00:50|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|19
1724688060000|2024-08-26 16:01:00|||||||||15
1724688070000|2024-08-26 16:01:10|||||||||5
1724688080000|2024-08-26 16:01:20|||||||||6
1724688090000|2024-08-26 16:01:30|||||||||16
1724688100000|2024-08-26 16:01:40|||||||||6
1724688110000|2024-08-26 16:01:50|||||||||17
1724688120000|2024-08-26 16:02:00|||||||||5
1724688130000|2024-08-26 16:02:10|||||||||16
1724688140000|2024-08-26 16:02:20|||||||||4
1724688150000|2024-08-26 16:02:30|||||||||15
1724688160000|2024-08-26 16:02:40|||||||||9
1724688170000|2024-08-26 16:02:50|||||||||12
1724688180000|2024-08-26 16:03:00|||||||||1
1724688190000|2024-08-26 16:03:10|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|28
1724688200000|2024-08-26 16:03:20|||||||||3
1724688210000|2024-08-26 16:03:30|||||||||7
1724688220000|2024-08-26 16:03:40|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|7
1724688230000|2024-08-26 16:03:50|1933.2|1930.2|1933|1930|1933.2|1930.2|1933|1930|9
1724688240000|2024-08-26 16:04:00|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|6
1724688250000|2024-08-26 16:04:10|||||||||7
1724688260000|2024-08-26 16:04:20|||||||||11
1724688270000|2024-08-26 16:04:30|||||||||15
1724688280000|2024-08-26 16:04:40|||||||||5
1724688290000|2024-08-26 16:04:50|||||||||10
1724688300000|2024-08-26 16:05:00|1932.7|1929.7|1933.4|1930.4|1933.4|1930.4|1932.7|1929.7|45
1724688310000|2024-08-26 16:05:10|||||||||4
1724688320000|2024-08-26 16:05:20|||||||||8
1724688330000|2024-08-26 16:05:30|1933.7|1930.7|1934.4|1931.4|1934.4|1931.4|1933.7|1930.7|17
1724688340000|2024-08-26 16:05:40|||||||||6
1724688350000|2024-08-26 16:05:50|||||||||3
1724688360000|2024-08-26 16:06:00|||||||||6
1724688370000|2024-08-26 16:06:10|||||||||11
1724688380000|2024-08-26 16:06:20|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|9
1724688390000|2024-08-26 16:06:30|||||||||4
1724688400000|2024-08-26 16:06:40|1933.7|1930.7|1933.4|1930.4|1933.7|1930.7|1933.4|1930.4|18
1724688410000|2024-08-26 16:06:50|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|12
1724688420000|2024-08-26 16:07:00|||||||||4
1724688430000|2024-08-26 16:07:10|||||||||7
1724688440000|2024-08-26 16:07:20|1932.4|1929.4|1931.7|1928.7|1932.4|1929.4|1931.7|1928.7|8
1724688450000|2024-08-26 16:07:30|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|5
1724688460000|2024-08-26 16:07:40|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|107
1724688470000|2024-08-26 16:07:50|1930.4|1927.4|1930|1927|1930.4|1927.4|1929.7|1926.7|90
1724688480000|2024-08-26 16:08:00|||||||||17
1724688490000|2024-08-26 16:08:10|1929.4|1926.4|1929|1926|1929.4|1926.4|1929|1926|9
1724688500000|2024-08-26 16:08:20|||||||||35
1724688510000|2024-08-26 16:08:30|||||||||7
1724688520000|2024-08-26 16:08:40|1931|1928|1931|1928|1931|1928|1931|1928|115
1724688530000|2024-08-26 16:08:50|1931.2|1928.2|1931|1928|1931.2|1928.2|1931|1928|15
1724688540000|2024-08-26 16:09:00|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1931|1928|15
1724688550000|2024-08-26 16:09:10|1931|1928|1930|1927|1931|1928|1930|1927|8
1724688560000|2024-08-26 16:09:20|1930.4|1927.4|1930|1927|1930.4|1927.4|1930|1927|42
1724688570000|2024-08-26 16:09:30|1929.7|1926.7|1930|1927|1930|1927|1929.7|1926.7|38
1724688580000|2024-08-26 16:09:40|1930.4|1927.4|1930.7|1927.7|1930.7|1927.7|1930.4|1927.4|7
1724688590000|2024-08-26 16:09:50|1930.5|1927.5|1930.7|1927.7|1930.7|1927.7|1930.5|1927.5|5
1724688600000|2024-08-26 16:10:00|1931|1928|1931|1928|1931|1928|1931|1928|19
1724688610000|2024-08-26 16:10:10|||||||||7
1724688620000|2024-08-26 16:10:20|1931.2|1928.2|1931.4|1928.4|1931.4|1928.4|1931.2|1928.2|9
1724688630000|2024-08-26 16:10:30|1931.7|1928.7|1932|1929|1932|1929|1931.7|1928.7|10
1724688640000|2024-08-26 16:10:40|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|9
1724688650000|2024-08-26 16:10:50|||||||||15
1724688660000|2024-08-26 16:11:00|1932|1929|1932.4|1929.4|1932.4|1929.4|1932|1929|21
1724688670000|2024-08-26 16:11:10|||||||||14
1724688680000|2024-08-26 16:11:20|||||||||14
1724688690000|2024-08-26 16:11:30|1933|1930|1933|1930|1933|1930|1932.7|1929.7|22
1724688700000|2024-08-26 16:11:40|||||||||8
1724688710000|2024-08-26 16:11:50|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|26
1724688720000|2024-08-26 16:12:00|1932.4|1929.4|1932.7|1929.7|1932.7|1929.7|1932.2|1929.2|32
1724688730000|2024-08-26 16:12:10|||||||||9
1724688740000|2024-08-26 16:12:20|1933|1930|1933|1930|1933|1930|1933|1930|4
1724688750000|2024-08-26 16:12:30|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|7
1724688760000|2024-08-26 16:12:40|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|13
1724688770000|2024-08-26 16:12:50|||||||||11
1724688780000|2024-08-26 16:13:00|||||||||16
1724688790000|2024-08-26 16:13:10|||||||||18
1724688800000|2024-08-26 16:13:20|||||||||8
1724688810000|2024-08-26 16:13:30|||||||||13
1724688820000|2024-08-26 16:13:40|||||||||7
1724688830000|2024-08-26 16:13:50|||||||||23
1724688840000|2024-08-26 16:14:00|||||||||13
1724688850000|2024-08-26 16:14:10|||||||||4
1724688860000|2024-08-26 16:14:20|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|13
1724688870000|2024-08-26 16:14:30|1933.4|1930.4|1934|1931|1934|1931|1933.4|1930.4|43
1724688880000|2024-08-26 16:14:40|||||||||18
1724688890000|2024-08-26 16:14:50|1933|1930|1933|1930|1933.4|1930.4|1933|1930|15
1724688900000|2024-08-26 16:15:00|1932.4|1929.4|1932.4|1929.4|1933|1930|1932|1929|33
1724688910000|2024-08-26 16:15:10|||||||||10
1724688920000|2024-08-26 16:15:20|1932.5|1929.5|1931|1928|1933|1930|1931|1928|47
1724688930000|2024-08-26 16:15:30|1931.9|1928.9|1931.4|1928.4|1931.9|1928.9|1931.4|1928.4|6
1724688940000|2024-08-26 16:15:40|1931|1928|1931.7|1928.7|1931.7|1928.7|1931|1928|14
1724688950000|2024-08-26 16:15:50|1931.9|1928.9|1931.7|1928.7|1931.9|1928.9|1931.4|1928.4|15
1724688960000|2024-08-26 16:16:00|1932|1929|1931.7|1928.7|1932.4|1929.4|1931.7|1928.7|20
1724688970000|2024-08-26 16:16:10|1931.9|1928.9|1932|1929|1932|1929|1931.9|1928.9|12
1724688980000|2024-08-26 16:16:20|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|9
1724688990000|2024-08-26 16:16:30|1932.4|1929.4|1931.7|1928.7|1932.4|1929.4|1931.7|1928.7|79
1724689000000|2024-08-26 16:16:40|1931.9|1928.9|1931.7|1928.7|1932|1929|1931.7|1928.7|11
1724689010000|2024-08-26 16:16:50|1931.4|1928.4|1931|1928|1931.4|1928.4|1931|1928|9
1724689020000|2024-08-26 16:17:00|||||||||8
1724689030000|2024-08-26 16:17:10|||||||||8
1724689040000|2024-08-26 16:17:20|1931.4|1928.4|1931.7|1928.7|1931.7|1928.7|1931.4|1928.4|21
1724689050000|2024-08-26 16:17:30|1931.4|1928.4|1931.4|1928.4|1931.7|1928.7|1931.4|1928.4|11
1724689060000|2024-08-26 16:17:40|1931.7|1928.7|1931|1928|1931.7|1928.7|1931|1928|17
1724689070000|2024-08-26 16:17:50|||||||||22
1724689080000|2024-08-26 16:18:00|||||||||12
1724689090000|2024-08-26 16:18:10|||||||||7
1724689100000|2024-08-26 16:18:20|1931.7|1928.7|1930.4|1927.4|1931.7|1928.7|1930.4|1927.4|18
1724689110000|2024-08-26 16:18:30|1930|1927|1930|1927|1930|1927|1930|1927|23
1724689120000|2024-08-26 16:18:40|||||||||4
1724689130000|2024-08-26 16:18:50|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|11
1724689140000|2024-08-26 16:19:00|1933.4|1930.4|1933|1930|1933.4|1930.4|1933|1930|48
1724689150000|2024-08-26 16:19:10|1934|1931|1934|1931|1934|1931|1934|1931|16
1724689160000|2024-08-26 16:19:20|||||||||11
1724689170000|2024-08-26 16:19:30|||||||||13
1724689180000|2024-08-26 16:19:40|||||||||24
1724689190000|2024-08-26 16:19:50|||||||||5
1724689200000|2024-08-26 16:20:00|||||||||17
1724689210000|2024-08-26 16:20:10|||||||||3
1724689220000|2024-08-26 16:20:20|||||||||11
1724689230000|2024-08-26 16:20:30|||||||||14
1724689240000|2024-08-26 16:20:40|||||||||12
1724689250000|2024-08-26 16:20:50|||||||||7
1724689260000|2024-08-26 16:21:00|||||||||9
1724689270000|2024-08-26 16:21:10|||||||||53
1724689280000|2024-08-26 16:21:20|||||||||5
1724689290000|2024-08-26 16:21:30|||||||||23
1724689300000|2024-08-26 16:21:40|||||||||110
1724689310000|2024-08-26 16:21:50|1933.4|1930.4|1933|1930|1933.4|1930.4|1933|1930|83
1724689320000|2024-08-26 16:22:00|1932.4|1929.4|1933|1930|1933|1930|1932.4|1929.4|37
1724689330000|2024-08-26 16:22:10|1932.7|1929.7|1933|1930|1933|1930|1932.4|1929.4|18
1724689340000|2024-08-26 16:22:20|||||||||6
1724689350000|2024-08-26 16:22:30|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|12
1724689360000|2024-08-26 16:22:40|||||||||13
1724689370000|2024-08-26 16:22:50|1932.7|1929.7|1933|1930|1933|1930|1932.5|1929.5|20
1724689380000|2024-08-26 16:23:00|||||||||8
1724689390000|2024-08-26 16:23:10|||||||||8
1724689400000|2024-08-26 16:23:20|||||||||8
1724689410000|2024-08-26 16:23:30|||||||||11
1724689420000|2024-08-26 16:23:40|1934|1931|1934|1931|1934|1931|1934|1931|21
1724689430000|2024-08-26 16:23:50|||||||||23
1724689440000|2024-08-26 16:24:00|||||||||13
1724689450000|2024-08-26 16:24:10|||||||||6
1724689460000|2024-08-26 16:24:20|1933.7|1930.7|1933|1930|1933.7|1930.7|1933|1930|51
1724689470000|2024-08-26 16:24:30|||||||||38
1724689480000|2024-08-26 16:24:40|||||||||11
1724689490000|2024-08-26 16:24:50|||||||||10
1724689500000|2024-08-26 16:25:00|1932|1929|1933|1930|1933|1930|1932|1929|33
1724689510000|2024-08-26 16:25:10|1934|1931|1934|1931|1934|1931|1934|1931|18
1724689520000|2024-08-26 16:25:20|||||||||16
1724689530000|2024-08-26 16:25:30|||||||||54
1724689540000|2024-08-26 16:25:40|||||||||32
1724689550000|2024-08-26 16:25:50|||||||||11
1724689560000|2024-08-26 16:26:00|||||||||9
1724689570000|2024-08-26 16:26:10|||||||||22
1724689580000|2024-08-26 16:26:20|1933.4|1930.4|1933|1930|1933.4|1930.4|1933|1930|67
1724689590000|2024-08-26 16:26:30|||||||||13
1724689600000|2024-08-26 16:26:40|||||||||13
1724689610000|2024-08-26 16:26:50|1933.5|1930.5|1933.4|1930.4|1933.5|1930.5|1933.4|1930.4|21
1724689620000|2024-08-26 16:27:00|1933|1930|1933|1930|1933|1930|1933|1930|11
1724689630000|2024-08-26 16:27:10|||||||||16
1724689640000|2024-08-26 16:27:20|||||||||15
1724689650000|2024-08-26 16:27:30|||||||||11
1724689660000|2024-08-26 16:27:40|||||||||8
1724689670000|2024-08-26 16:27:50|1929|1926|1929.4|1926.4|1929.4|1926.4|1929|1926|63
1724689680000|2024-08-26 16:28:00|1929.5|1926.5|1929.4|1926.4|1929.9|1926.9|1929.4|1926.4|24
1724689690000|2024-08-26 16:28:10|1927|1924|1927|1924|1927|1924|1927|1924|65
1724689700000|2024-08-26 16:28:20|||||||||2
1724689710000|2024-08-26 16:28:30|||||||||48
1724689720000|2024-08-26 16:28:40|||||||||14
1724689730000|2024-08-26 16:28:50|||||||||16
1724689740000|2024-08-26 16:29:00|||||||||21
1724689750000|2024-08-26 16:29:10|1927.7|1924.7|1929.7|1926.7|1929.7|1926.7|1927.7|1924.7|31
1724689760000|2024-08-26 16:29:20|1929|1926|1925|1922|1929.4|1926.4|1925|1922|110
1724689770000|2024-08-26 16:29:30|1924.4|1921.4|1924|1921|1925|1922|1924|1921|52
1724689780000|2024-08-26 16:29:40|1925|1922|1925.4|1922.4|1925.4|1922.4|1924.7|1921.7|45
1724689790000|2024-08-26 16:29:50|1926|1923|1926|1923|1926|1923|1926|1923|7
1724689800000|2024-08-26 16:30:00|1926.2|1923.2|1926.4|1923.4|1927|1924|1926|1923|61
1724689810000|2024-08-26 16:30:10|1926|1923|1926|1923|1926|1923|1926|1923|7
1724689820000|2024-08-26 16:30:20|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|7
1724689830000|2024-08-26 16:30:30|1927|1924|1927|1924|1927|1924|1926.9|1923.9|29
1724689840000|2024-08-26 16:30:40|1928.4|1925.4|1928.4|1925.4|1928.9|1925.9|1928|1925|36
1724689850000|2024-08-26 16:30:50|||||||||13
1724689860000|2024-08-26 16:31:00|1928|1925|1928|1925|1928|1925|1928|1925|17
1724689870000|2024-08-26 16:31:10|1928.4|1925.4|1927|1924|1928.4|1925.4|1927|1924|40
1724689880000|2024-08-26 16:31:20|1927.4|1924.4|1929|1926|1929|1926|1927.4|1924.4|41
1724689890000|2024-08-26 16:31:30|1929.4|1926.4|1930|1927|1930.4|1927.4|1929.4|1926.4|21
1724689900000|2024-08-26 16:31:40|||||||||32
1724689910000|2024-08-26 16:31:50|1930.5|1927.5|1930.5|1927.5|1931|1928|1930|1927|31
1724689920000|2024-08-26 16:32:00|1930|1927|1930|1927|1930.5|1927.5|1930|1927|21
1724689930000|2024-08-26 16:32:10|||||||||18
1724689940000|2024-08-26 16:32:20|||||||||27
1724689950000|2024-08-26 16:32:30|1929.7|1926.7|1929.4|1926.4|1929.7|1926.7|1929.4|1926.4|68
1724689960000|2024-08-26 16:32:40|1929.7|1926.7|1930|1927|1931|1928|1929.7|1926.7|40
1724689970000|2024-08-26 16:32:50|1930.4|1927.4|1931|1928|1931|1928|1930.4|1927.4|19
1724689980000|2024-08-26 16:33:00|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|111
1724689990000|2024-08-26 16:33:10|||||||||8
1724690000000|2024-08-26 16:33:20|||||||||3
1724690010000|2024-08-26 16:33:30|||||||||7
1724690020000|2024-08-26 16:33:40|||||||||75
1724690030000|2024-08-26 16:33:50|||||||||10
1724690040000|2024-08-26 16:34:00|||||||||7
1724690050000|2024-08-26 16:34:10|||||||||22
1724690060000|2024-08-26 16:34:20|||||||||2
1724690070000|2024-08-26 16:34:30|1930.7|1927.7|1929|1926|1930.7|1927.7|1929|1926|60
1724690080000|2024-08-26 16:34:40|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|14
1724690090000|2024-08-26 16:34:50|1930|1927|1929.7|1926.7|1930|1927|1929.7|1926.7|2
1724690100000|2024-08-26 16:35:00|1930|1927|1930|1927|1930|1927|1930|1927|6
1724690110000|2024-08-26 16:35:10|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|4
1724690120000|2024-08-26 16:35:20|||||||||13
1724690130000|2024-08-26 16:35:30|||||||||12
1724690140000|2024-08-26 16:35:40|1930|1927|1929.7|1926.7|1930|1927|1929.7|1926.7|19
1724690150000|2024-08-26 16:35:50|1929.2|1926.2|1929.4|1926.4|1929.4|1926.4|1929.2|1926.2|14
1724690160000|2024-08-26 16:36:00|||||||||12
1724690170000|2024-08-26 16:36:10|||||||||9
1724690180000|2024-08-26 16:36:20|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|12
1724690190000|2024-08-26 16:36:30|1929.4|1926.4|1929.2|1926.2|1929.4|1926.4|1927.9|1924.9|93
1724690200000|2024-08-26 16:36:40|1929|1926|1929.4|1926.4|1929.4|1926.4|1928.9|1925.9|15
1724690210000|2024-08-26 16:36:50|||||||||22
1724690220000|2024-08-26 16:37:00|1928.4|1925.4|1929.4|1926.4|1929.4|1926.4|1928.4|1925.4|49
1724690230000|2024-08-26 16:37:10|||||||||18
1724690240000|2024-08-26 16:37:20|||||||||14
1724690250000|2024-08-26 16:37:30|1930|1927|1930|1927|1930|1927|1930|1927|61
1724690260000|2024-08-26 16:37:40|||||||||14
1724690270000|2024-08-26 16:37:50|1929.7|1926.7|1930|1927|1930|1927|1929.4|1926.4|51
1724690280000|2024-08-26 16:38:00|1929.7|1926.7|1929.4|1926.4|1929.7|1926.7|1929.4|1926.4|25
1724690290000|2024-08-26 16:38:10|1929.2|1926.2|1929.7|1926.7|1929.7|1926.7|1929.2|1926.2|27
1724690300000|2024-08-26 16:38:20|1930|1927|1929.7|1926.7|1930|1927|1929.7|1926.7|18
1724690310000|2024-08-26 16:38:30|1929.4|1926.4|1929.7|1926.7|1929.7|1926.7|1929.4|1926.4|17
1724690320000|2024-08-26 16:38:40|||||||||32
1724690330000|2024-08-26 16:38:50|||||||||22
1724690340000|2024-08-26 16:39:00|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1928.7|1925.7|53
1724690350000|2024-08-26 16:39:10|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|22
1724690360000|2024-08-26 16:39:20|1930|1927|1929.7|1926.7|1930|1927|1929.7|1926.7|15
1724690370000|2024-08-26 16:39:30|1930|1927|1930|1927|1930|1927|1930|1927|133
1724690380000|2024-08-26 16:39:40|||||||||5
1724690390000|2024-08-26 16:39:50|||||||||12
1724690400000|2024-08-26 16:40:00|1929.7|1926.7|1929.4|1926.4|1929.7|1926.7|1929.4|1926.4|12
1724690410000|2024-08-26 16:40:10|1928.7|1925.7|1929.4|1926.4|1929.4|1926.4|1928.7|1925.7|23
1724690420000|2024-08-26 16:40:20|||||||||2
1724690430000|2024-08-26 16:40:30|||||||||5
1724690440000|2024-08-26 16:40:40|||||||||29
1724690450000|2024-08-26 16:40:50|||||||||9
1724690460000|2024-08-26 16:41:00|||||||||21
1724690470000|2024-08-26 16:41:10|1928.4|1925.4|1927.7|1924.7|1928.4|1925.4|1927.4|1924.4|73
1724690480000|2024-08-26 16:41:20|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|10
1724690490000|2024-08-26 16:41:30|||||||||6
1724690500000|2024-08-26 16:41:40|1928.4|1925.4|1928.4|1925.4|1928.7|1925.7|1928.4|1925.4|40
1724690510000|2024-08-26 16:41:50|1928.7|1925.7|1928.4|1925.4|1928.7|1925.7|1927.7|1924.7|60
1724690520000|2024-08-26 16:42:00|||||||||2
1724690530000|2024-08-26 16:42:10|||||||||4
1724690540000|2024-08-26 16:42:20|||||||||5
1724690550000|2024-08-26 16:42:30|||||||||9
1724690560000|2024-08-26 16:42:40|1929|1926|1929.4|1926.4|1929.4|1926.4|1929|1926|19
1724690570000|2024-08-26 16:42:50|||||||||16
1724690580000|2024-08-26 16:43:00|||||||||23
1724690590000|2024-08-26 16:43:10|||||||||24
1724690600000|2024-08-26 16:43:20|||||||||20
1724690610000|2024-08-26 16:43:30|||||||||28
1724690620000|2024-08-26 16:43:40|||||||||19
1724690630000|2024-08-26 16:43:50|1929|1926|1928.4|1925.4|1929|1926|1928.4|1925.4|93
1724690640000|2024-08-26 16:44:00|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|24
1724690650000|2024-08-26 16:44:10|1928.4|1925.4|1928.7|1925.7|1929|1926|1928.4|1925.4|19
1724690660000|2024-08-26 16:44:20|||||||||42
1724690670000|2024-08-26 16:44:30|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|11
1724690680000|2024-08-26 16:44:40|||||||||17
1724690690000|2024-08-26 16:44:50|||||||||14
1724690700000|2024-08-26 16:45:00|||||||||14
1724690710000|2024-08-26 16:45:10|||||||||11
1724690720000|2024-08-26 16:45:20|1929|1926|1929|1926|1929|1926|1929|1926|17
1724690730000|2024-08-26 16:45:30|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|59
1724690740000|2024-08-26 16:45:40|||||||||25
1724690750000|2024-08-26 16:45:50|||||||||53
1724690760000|2024-08-26 16:46:00|||||||||9
1724690770000|2024-08-26 16:46:10|||||||||6
1724690780000|2024-08-26 16:46:20|1930|1927|1930|1927|1930|1927|1929.7|1926.7|19
1724690790000|2024-08-26 16:46:30|||||||||5
1724690800000|2024-08-26 16:46:40|||||||||14
1724690810000|2024-08-26 16:46:50|||||||||7
1724690820000|2024-08-26 16:47:00|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|17
1724690830000|2024-08-26 16:47:10|||||||||10
1724690840000|2024-08-26 16:47:20|1930|1927|1930|1927|1930|1927|1930|1927|10
1724690850000|2024-08-26 16:47:30|||||||||22
1724690860000|2024-08-26 16:47:40|||||||||34
1724690870000|2024-08-26 16:47:50|||||||||15
1724690880000|2024-08-26 16:48:00|1929.4|1926.4|1928.7|1925.7|1929.4|1926.4|1928.7|1925.7|51
1724690890000|2024-08-26 16:48:10|1928.4|1925.4|1926.7|1923.7|1928.4|1925.4|1926.7|1923.7|23
1724690900000|2024-08-26 16:48:20|1926.4|1923.4|1926|1923|1926.4|1923.4|1926|1923|29
1724690910000|2024-08-26 16:48:30|1926.4|1923.4|1926.7|1923.7|1926.7|1923.7|1926.2|1923.2|30
1724690920000|2024-08-26 16:48:40|1927|1924|1925.4|1922.4|1927|1924|1925.4|1922.4|57
1724690930000|2024-08-26 16:48:50|1926.4|1923.4|1926.7|1923.7|1927|1924|1926.4|1923.4|125
1724690940000|2024-08-26 16:49:00|1926.4|1923.4|1926|1923|1926.4|1923.4|1926|1923|19
1724690950000|2024-08-26 16:49:10|||||||||16
1724690960000|2024-08-26 16:49:20|||||||||14
1724690970000|2024-08-26 16:49:30|1927|1924|1928|1925|1928|1925|1927|1924|13
1724690980000|2024-08-26 16:49:40|||||||||18
1724690990000|2024-08-26 16:49:50|||||||||26
1724691000000|2024-08-26 16:50:00|1928.4|1925.4|1929.7|1926.7|1930|1927|1928.4|1925.4|92
1724691010000|2024-08-26 16:50:10|||||||||67
1724691020000|2024-08-26 16:50:20|1930|1927|1929.4|1926.4|1930|1927|1929.4|1926.4|82
1724691030000|2024-08-26 16:50:30|||||||||80
1724691040000|2024-08-26 16:50:40|||||||||65
1724691050000|2024-08-26 16:50:50|1929.7|1926.7|1930.4|1927.4|1930.4|1927.4|1929.7|1926.7|226
1724691060000|2024-08-26 16:51:00|1929.7|1926.7|1930.4|1927.4|1930.4|1927.4|1929.4|1926.4|176
1724691070000|2024-08-26 16:51:10|||||||||187
1724691080000|2024-08-26 16:51:20|1930|1927|1931|1928|1931|1928|1930|1927|105
1724691090000|2024-08-26 16:51:30|1930.5|1927.5|1930.4|1927.4|1930.5|1927.5|1930.4|1927.4|61
1724691100000|2024-08-26 16:51:40|1930.5|1927.5|1931|1928|1931|1928|1930.5|1927.5|54
1724691110000|2024-08-26 16:51:50|||||||||89
1724691120000|2024-08-26 16:52:00|1931.4|1928.4|1931|1928|1931.5|1928.5|1931|1928|165
1724691130000|2024-08-26 16:52:10|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|133
1724691140000|2024-08-26 16:52:20|1931.2|1928.2|1931.7|1928.7|1931.7|1928.7|1931.2|1928.2|86
1724691150000|2024-08-26 16:52:30|||||||||89
1724691160000|2024-08-26 16:52:40|||||||||95
1724691170000|2024-08-26 16:52:50|1932.7|1929.7|1934|1931|1934|1931|1932.7|1929.7|127
1724691180000|2024-08-26 16:53:00|1933.7|1930.7|1930.4|1927.4|1933.7|1930.7|1929|1926|326
1724691190000|2024-08-26 16:53:10|1931|1928|1929|1926|1931|1928|1929|1926|256
1724691200000|2024-08-26 16:53:20|1928.4|1925.4|1928|1925|1929|1926|1928|1925|331
1724691210000|2024-08-26 16:53:30|1927|1924|1925.7|1922.7|1927|1924|1925.7|1922.7|252
1724691220000|2024-08-26 16:53:40|1926|1923|1924.7|1921.7|1926.4|1923.4|1924.7|1921.7|246
1724691230000|2024-08-26 16:53:50|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|189
1724691240000|2024-08-26 16:54:00|1924.7|1921.7|1924.4|1921.4|1924.7|1921.7|1923.7|1920.7|223
1724691250000|2024-08-26 16:54:10|1925.4|1922.4|1927|1924|1927.4|1924.4|1925.4|1922.4|424
1724691260000|2024-08-26 16:54:20|1928|1925|1928|1925|1928|1925|1927|1924|474
1724691270000|2024-08-26 16:54:30|1927|1924|1927|1924|1927|1924|1927|1924|174
1724691280000|2024-08-26 16:54:40|1926.7|1923.7|1926|1923|1926.7|1923.7|1926|1923|308
1724691290000|2024-08-26 16:54:50|1925|1922|1925.7|1922.7|1926.4|1923.4|1925|1922|382
1724691300000|2024-08-26 16:55:00|||||||||152
1724691310000|2024-08-26 16:55:10|1924.9|1921.9|1924.4|1921.4|1925|1922|1924.4|1921.4|49
1724691320000|2024-08-26 16:55:20|1924.7|1921.7|1925|1922|1925|1922|1924.7|1921.7|53
1724691330000|2024-08-26 16:55:30|1925.7|1922.7|1926|1923|1926|1923|1925.7|1922.7|81
1724691340000|2024-08-26 16:55:40|1927|1924|1927.7|1924.7|1928|1925|1927|1924|33
1724691350000|2024-08-26 16:55:50|1927.4|1924.4|1928|1925|1928|1925|1927.4|1924.4|3
1724691360000|2024-08-26 16:56:00|1927.7|1924.7|1927.7|1924.7|1927.9|1924.9|1927.7|1924.7|22
1724691370000|2024-08-26 16:56:10|1927.9|1924.9|1928|1925|1928|1925|1927.9|1924.9|28
1724691380000|2024-08-26 16:56:20|1927.4|1924.4|1927|1924|1927.5|1924.5|1927|1924|16
1724691390000|2024-08-26 16:56:30|1927.2|1924.2|1928|1925|1928|1925|1927.2|1924.2|38
1724691400000|2024-08-26 16:56:40|1927.4|1924.4|1928|1925|1928|1925|1927.4|1924.4|13
1724691410000|2024-08-26 16:56:50|||||||||7
1724691420000|2024-08-26 16:57:00|||||||||35
1724691430000|2024-08-26 16:57:10|1927.7|1924.7|1928|1925|1928|1925|1927|1924|115
1724691440000|2024-08-26 16:57:20|||||||||48
1724691450000|2024-08-26 16:57:30|1930|1927|1930|1927|1930|1927|1930|1927|66
1724691460000|2024-08-26 16:57:40|1930.4|1927.4|1930.7|1927.7|1930.7|1927.7|1930.4|1927.4|5
1724691470000|2024-08-26 16:57:50|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|10
1724691480000|2024-08-26 16:58:00|||||||||2
1724691490000|2024-08-26 16:58:10|1930.7|1927.7|1931|1928|1931|1928|1930.7|1927.7|65
1724691500000|2024-08-26 16:58:20|||||||||42
1724691510000|2024-08-26 16:58:30|1930.7|1927.7|1930|1927|1930.7|1927.7|1930|1927|75
1724691520000|2024-08-26 16:58:40|||||||||2
1724691530000|2024-08-26 16:58:50|||||||||219
1724691540000|2024-08-26 16:59:00|1929.7|1926.7|1930|1927|1930|1927|1929.7|1926.7|63
1724691550000|2024-08-26 16:59:10|1929.9|1926.9|1930|1927|1930|1927|1929.9|1926.9|13
1724691560000|2024-08-26 16:59:20|||||||||18
1724691570000|2024-08-26 16:59:30|1929.4|1926.4|1928.5|1925.5|1929.4|1926.4|1928.5|1925.5|31
1724691580000|2024-08-26 16:59:40|1928.4|1925.4|1928.7|1925.7|1929.7|1926.7|1928.4|1925.4|59
1724691590000|2024-08-26 16:59:50|1928.9|1925.9|1927.4|1924.4|1929.4|1926.4|1927.4|1924.4|110
1724743800000|2024-08-27 07:30:00|1938.9|1935.9|1936.9|1933.9|1939.6|1936.6|1936.6|1933.6|101
1724743810000|2024-08-27 07:30:10|1936.6|1933.6|1935.9|1932.9|1936.9|1933.9|1935.9|1932.9|45
1724743820000|2024-08-27 07:30:20|1935.4|1932.4|1934.4|1931.4|1935.4|1932.4|1934.4|1931.4|28
1724743830000|2024-08-27 07:30:30|1934.1|1931.1|1935.2|1932.2|1935.2|1932.2|1933.9|1930.9|41
1724743840000|2024-08-27 07:30:40|1934.9|1931.9|1936.9|1933.9|1936.9|1933.9|1934.9|1931.9|6
1724743850000|2024-08-27 07:30:50|1937.2|1934.2|1937.9|1934.9|1938.6|1935.6|1937.2|1934.2|36
1724743860000|2024-08-27 07:31:00|1937.6|1934.6|1934.6|1931.6|1937.6|1934.6|1934.4|1931.4|34
1724743870000|2024-08-27 07:31:10|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|6
1724743880000|2024-08-27 07:31:20|1935.2|1932.2|1935.4|1932.4|1935.6|1932.6|1934.9|1931.9|4
1724743890000|2024-08-27 07:31:30|1935.1|1932.1|1935.9|1932.9|1935.9|1932.9|1935.1|1932.1|9
1724743900000|2024-08-27 07:31:40|1935.6|1932.6|1936.9|1933.9|1936.9|1933.9|1935.6|1932.6|3
1724743910000|2024-08-27 07:31:50|1936.6|1933.6|1936.1|1933.1|1936.6|1933.6|1935.7|1932.7|3
1724743920000|2024-08-27 07:32:00|1935.9|1932.9|1934.9|1931.9|1935.9|1932.9|1934.2|1931.2|18
1724743930000|2024-08-27 07:32:10|1934.4|1931.4|1937.6|1934.6|1937.6|1934.6|1934.4|1931.4|68
1724743940000|2024-08-27 07:32:20|1937.9|1934.9|1939.6|1936.6|1939.6|1936.6|1937.9|1934.9|38
1724743950000|2024-08-27 07:32:30|1939.9|1936.9|1939.6|1936.6|1939.9|1936.9|1939.6|1936.6|25
1724743960000|2024-08-27 07:32:40|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|2
1724743970000|2024-08-27 07:32:50|||||||||16
1724743980000|2024-08-27 07:33:00|1944.2|1941.2|1944.1|1941.1|1944.2|1941.2|1944.1|1941.1|20
1724743990000|2024-08-27 07:33:10|1944.2|1941.2|1945.6|1942.6|1945.6|1942.6|1944.1|1941.1|44
1724744000000|2024-08-27 07:33:20|1944.9|1941.9|1946.2|1943.2|1946.6|1943.6|1944.9|1941.9|118
1724744010000|2024-08-27 07:33:30|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|61
1724744020000|2024-08-27 07:33:40|1947.1|1944.1|1947.2|1944.2|1947.2|1944.2|1947.1|1944.1|36
1724744030000|2024-08-27 07:33:50|1946.9|1943.9|1946.6|1943.6|1946.9|1943.9|1946.6|1943.6|100
1724744040000|2024-08-27 07:34:00|1945.9|1942.9|1946.9|1943.9|1947.1|1944.1|1945.9|1942.9|57
1724744050000|2024-08-27 07:34:10|1946.6|1943.6|1948.2|1945.2|1948.2|1945.2|1945.6|1942.6|177
1724744060000|2024-08-27 07:34:20|1947.2|1944.2|1946.6|1943.6|1947.2|1944.2|1946.6|1943.6|62
1724744070000|2024-08-27 07:34:30|1946.7|1943.7|1945.6|1942.6|1946.7|1943.7|1945.2|1942.2|56
1724744080000|2024-08-27 07:34:40|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|0
1724744090000|2024-08-27 07:34:50|1946.4|1943.4|1944.9|1941.9|1946.4|1943.4|1944.9|1941.9|37
1724744100000|2024-08-27 07:35:00|||||||||5
1724744110000|2024-08-27 07:35:10|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|1943.7|1940.7|35
1724744120000|2024-08-27 07:35:20|||||||||1
1724744130000|2024-08-27 07:35:30|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|1
1724744140000|2024-08-27 07:35:40|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|7
1724744150000|2024-08-27 07:35:50|1943.6|1940.6|1942.9|1939.9|1943.6|1940.6|1942.9|1939.9|7
1724744160000|2024-08-27 07:36:00|1942.7|1939.7|1942.2|1939.2|1942.7|1939.7|1941.9|1938.9|10
1724744170000|2024-08-27 07:36:10|1941.9|1938.9|1942.2|1939.2|1942.4|1939.4|1941.9|1938.9|8
1724744180000|2024-08-27 07:36:20|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1
1724744190000|2024-08-27 07:36:30|1942.2|1939.2|1942.6|1939.6|1942.6|1939.6|1942.2|1939.2|2
1724744200000|2024-08-27 07:36:40|||||||||1
1724744210000|2024-08-27 07:36:50|1948.2|1945.2|1948.2|1945.2|1948.6|1945.6|1948.2|1945.2|30
1724744220000|2024-08-27 07:37:00|1946.9|1943.9|1945.9|1942.9|1946.9|1943.9|1945.9|1942.9|13
1724744230000|2024-08-27 07:37:10|||||||||3
1724744240000|2024-08-27 07:37:20|1945.6|1942.6|1944.6|1941.6|1945.6|1942.6|1944.6|1941.6|4
1724744250000|2024-08-27 07:37:30|1944.4|1941.4|1943.6|1940.6|1944.4|1941.4|1943.6|1940.6|2
1724744260000|2024-08-27 07:37:40|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1942.9|1939.9|7
1724744280000|2024-08-27 07:38:00|1943.6|1940.6|1943.2|1940.2|1943.6|1940.6|1943.2|1940.2|5
1724744290000|2024-08-27 07:38:10|1943.6|1940.6|1943.2|1940.2|1943.6|1940.6|1943.2|1940.2|10
1724744300000|2024-08-27 07:38:20|1942.6|1939.6|1942.2|1939.2|1942.6|1939.6|1942.2|1939.2|2
1724744310000|2024-08-27 07:38:30|1942.1|1939.1|1942.2|1939.2|1942.2|1939.2|1942.1|1939.1|4
1724744330000|2024-08-27 07:38:50|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|59
1724744340000|2024-08-27 07:39:00|1945.9|1942.9|1945.2|1942.2|1945.9|1942.9|1945.2|1942.2|66
1724744350000|2024-08-27 07:39:10|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|2
1724744360000|2024-08-27 07:39:20|1945.2|1942.2|1945.9|1942.9|1945.9|1942.9|1945.2|1942.2|2
1724744370000|2024-08-27 07:39:30|1945.7|1942.7|1945.2|1942.2|1945.7|1942.7|1945.2|1942.2|6
1724744380000|2024-08-27 07:39:40|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|2
1724744390000|2024-08-27 07:39:50|1945.2|1942.2|1946.2|1943.2|1946.2|1943.2|1945.2|1942.2|4
1724744400000|2024-08-27 07:40:00|||||||||3
1724744420000|2024-08-27 07:40:20|1946.6|1943.6|1947.6|1944.6|1947.6|1944.6|1946.6|1943.6|15
1724744430000|2024-08-27 07:40:30|1947.4|1944.4|1945.9|1942.9|1947.4|1944.4|1945.9|1942.9|19
1724744440000|2024-08-27 07:40:40|1946.4|1943.4|1945.9|1942.9|1946.4|1943.4|1945.9|1942.9|3
1724744450000|2024-08-27 07:40:50|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.2|1942.2|7
1724744460000|2024-08-27 07:41:00|1945.4|1942.4|1944.2|1941.2|1945.4|1942.4|1944.2|1941.2|17
1724744470000|2024-08-27 07:41:10|1944.4|1941.4|1944.7|1941.7|1944.9|1941.9|1944.4|1941.4|10
1724744480000|2024-08-27 07:41:20|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|1
1724744490000|2024-08-27 07:41:30|1944.7|1941.7|1944.7|1941.7|1944.9|1941.9|1944.7|1941.7|6
1724744500000|2024-08-27 07:41:40|1944.2|1941.2|1945.6|1942.6|1945.6|1942.6|1944.2|1941.2|20
1724744510000|2024-08-27 07:41:50|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|1945.7|1942.7|3
1724744520000|2024-08-27 07:42:00|1945.6|1942.6|1945.6|1942.6|1945.9|1942.9|1945.6|1942.6|6
1724744530000|2024-08-27 07:42:10|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|0
1724744540000|2024-08-27 07:42:20|1945.4|1942.4|1946.2|1943.2|1946.2|1943.2|1945.4|1942.4|6
1724744550000|2024-08-27 07:42:30|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|0
1724744560000|2024-08-27 07:42:40|1954.2|1951.2|1959.2|1956.2|1959.7|1956.7|1954.2|1951.2|131
1724744570000|2024-08-27 07:42:50|1958.1|1955.1|1956.6|1953.6|1958.1|1955.1|1955.9|1952.9|54
1724744580000|2024-08-27 07:43:00|1957.1|1954.1|1956.9|1953.9|1958.4|1955.4|1956.9|1953.9|70
1724744590000|2024-08-27 07:43:10|1957.6|1954.6|1957.1|1954.1|1957.6|1954.6|1957.1|1954.1|11
1724744600000|2024-08-27 07:43:20|1957.2|1954.2|1957.2|1954.2|1957.6|1954.6|1956.9|1953.9|6
1724744610000|2024-08-27 07:43:30|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|3
1724744620000|2024-08-27 07:43:40|||||||||5
1724744630000|2024-08-27 07:43:50|1957.6|1954.6|1954.2|1951.2|1957.6|1954.6|1954.2|1951.2|48
1724744640000|2024-08-27 07:44:00|1953.9|1950.9|1952.9|1949.9|1953.9|1950.9|1952.2|1949.2|54
1724744650000|2024-08-27 07:44:10|1953.9|1950.9|1953.6|1950.6|1953.9|1950.9|1952.9|1949.9|17
1724744660000|2024-08-27 07:44:20|1954.6|1951.6|1953.9|1950.9|1954.6|1951.6|1953.9|1950.9|7
1724744670000|2024-08-27 07:44:30|1954.4|1951.4|1954.1|1951.1|1954.6|1951.6|1953.9|1950.9|11
1724744680000|2024-08-27 07:44:40|1954.2|1951.2|1951.2|1948.2|1954.6|1951.6|1951.2|1948.2|36
1724744690000|2024-08-27 07:44:50|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|9
1724744700000|2024-08-27 07:45:00|1949.1|1946.1|1948.9|1945.9|1949.1|1946.1|1945.9|1942.9|101
1724744710000|2024-08-27 07:45:10|1948.6|1945.6|1949.6|1946.6|1949.6|1946.6|1946.1|1943.1|55
1724744720000|2024-08-27 07:45:20|1948.6|1945.6|1949.6|1946.6|1949.6|1946.6|1948.6|1945.6|17
1724744730000|2024-08-27 07:45:30|1948.6|1945.6|1946.1|1943.1|1948.6|1945.6|1946.1|1943.1|43
1724744740000|2024-08-27 07:45:40|1945.9|1942.9|1946.1|1943.1|1946.6|1943.6|1945.9|1942.9|25
1724744750000|2024-08-27 07:45:50|1946.6|1943.6|1945.6|1942.6|1946.6|1943.6|1945.1|1942.1|11
1724744760000|2024-08-27 07:46:00|1945.9|1942.9|1947.9|1944.9|1947.9|1944.9|1945.9|1942.9|11
1724744770000|2024-08-27 07:46:10|1947.4|1944.4|1947.3|1944.3|1947.4|1944.4|1946.4|1943.4|56
1724744780000|2024-08-27 07:46:20|1948.3|1945.3|1945.1|1942.1|1948.3|1945.3|1945.1|1942.1|37
1724744790000|2024-08-27 07:46:30|1945.9|1942.9|1945.6|1942.6|1945.9|1942.9|1945.1|1942.1|14
1724744800000|2024-08-27 07:46:40|1945.9|1942.9|1944.6|1941.6|1945.9|1942.9|1944.4|1941.4|27
1724744810000|2024-08-27 07:46:50|1945.3|1942.3|1945.9|1942.9|1945.9|1942.9|1944.9|1941.9|317
1724744820000|2024-08-27 07:47:00|1945.6|1942.6|1944.9|1941.9|1945.6|1942.6|1944.6|1941.6|13
1724744830000|2024-08-27 07:47:10|1944.6|1941.6|1944.4|1941.4|1944.6|1941.6|1944.4|1941.4|4
1724744840000|2024-08-27 07:47:20|1944.3|1941.3|1944.3|1941.3|1944.8|1941.8|1944.3|1941.3|197
1724744850000|2024-08-27 07:47:30|1944.8|1941.8|1944.6|1941.6|1944.8|1941.8|1944.3|1941.3|26
1724744860000|2024-08-27 07:47:40|1944.3|1941.3|1945.3|1942.3|1945.3|1942.3|1944.3|1941.3|10
1724744870000|2024-08-27 07:47:50|1944.9|1941.9|1944.8|1941.8|1945.3|1942.3|1944.8|1941.8|48
1724744880000|2024-08-27 07:48:00|1944.9|1941.9|1944.8|1941.8|1945.3|1942.3|1944.3|1941.3|4
1724744890000|2024-08-27 07:48:10|1945.3|1942.3|1946.3|1943.3|1946.3|1943.3|1945.3|1942.3|5
1724744900000|2024-08-27 07:48:20|||||||||1
1724744910000|2024-08-27 07:48:30|1945.6|1942.6|1946.3|1943.3|1946.3|1943.3|1945.6|1942.6|11
1724744930000|2024-08-27 07:48:50|1945.3|1942.3|1945.6|1942.6|1945.8|1942.8|1945.3|1942.3|1
1724744940000|2024-08-27 07:49:00|1945.3|1942.3|1944.6|1941.6|1945.3|1942.3|1944.3|1941.3|13
1724744950000|2024-08-27 07:49:10|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|11
1724744960000|2024-08-27 07:49:20|||||||||39
1724744970000|2024-08-27 07:49:30|||||||||5
1724744980000|2024-08-27 07:49:40|||||||||1
1724744990000|2024-08-27 07:49:50|1944.8|1941.8|1945.1|1942.1|1945.3|1942.3|1944.8|1941.8|9
1724745000000|2024-08-27 07:50:00|1944.8|1941.8|1945.3|1942.3|1945.3|1942.3|1944.3|1941.3|31
1724745010000|2024-08-27 07:50:10|1944.8|1941.8|1945.3|1942.3|1945.3|1942.3|1944.6|1941.6|25
1724745020000|2024-08-27 07:50:20|||||||||1
1724745030000|2024-08-27 07:50:30|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|6
1724745040000|2024-08-27 07:50:40|1944.6|1941.6|1945.1|1942.1|1945.3|1942.3|1944.6|1941.6|5
1724745050000|2024-08-27 07:50:50|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|2
1724745060000|2024-08-27 07:51:00|1945.8|1942.8|1946.3|1943.3|1946.3|1943.3|1944.9|1941.9|118
1724745070000|2024-08-27 07:51:10|1946.6|1943.6|1947.3|1944.3|1947.3|1944.3|1946.3|1943.3|25
1724745080000|2024-08-27 07:51:20|1946.6|1943.6|1947.6|1944.6|1947.6|1944.6|1946.6|1943.6|45
1724745090000|2024-08-27 07:51:30|1947.3|1944.3|1946.8|1943.8|1947.8|1944.8|1946.3|1943.3|10
1724745100000|2024-08-27 07:51:40|1946.9|1943.9|1946.3|1943.3|1947.3|1944.3|1946.3|1943.3|5
1724745110000|2024-08-27 07:51:50|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|14
1724745120000|2024-08-27 07:52:00|1947.8|1944.8|1947.3|1944.3|1948.3|1945.3|1947.3|1944.3|16
1724745130000|2024-08-27 07:52:10|1946.9|1943.9|1945.8|1942.8|1946.9|1943.9|1945.6|1942.6|32
1724745140000|2024-08-27 07:52:20|1945.6|1942.6|1944.8|1941.8|1945.8|1942.8|1944.3|1941.3|18
1724745150000|2024-08-27 07:52:30|1945.1|1942.1|1945.3|1942.3|1945.3|1942.3|1944.8|1941.8|6
1724745160000|2024-08-27 07:52:40|1945.1|1942.1|1945.3|1942.3|1945.3|1942.3|1945.1|1942.1|6
1724745170000|2024-08-27 07:52:50|1945.6|1942.6|1946.3|1943.3|1946.3|1943.3|1945.6|1942.6|3
1724745180000|2024-08-27 07:53:00|||||||||1
1724745190000|2024-08-27 07:53:10|1946.6|1943.6|1946.9|1943.9|1946.9|1943.9|1946.6|1943.6|11
1724745200000|2024-08-27 07:53:20|1947.3|1944.3|1948.3|1945.3|1948.3|1945.3|1947.3|1944.3|33
1724745210000|2024-08-27 07:53:30|1948.9|1945.9|1949.3|1946.3|1949.3|1946.3|1948.9|1945.9|4
1724745220000|2024-08-27 07:53:40|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|7
1724745230000|2024-08-27 07:53:50|1950.3|1947.3|1949.8|1946.8|1950.3|1947.3|1949.8|1946.8|22
1724745240000|2024-08-27 07:54:00|1949.9|1946.9|1950.6|1947.6|1950.6|1947.6|1949.9|1946.9|18
1724745250000|2024-08-27 07:54:10|1950.3|1947.3|1949.3|1946.3|1950.3|1947.3|1949.3|1946.3|8
1724745260000|2024-08-27 07:54:20|1949.8|1946.8|1949.3|1946.3|1949.8|1946.8|1949.3|1946.3|12
1724745270000|2024-08-27 07:54:30|||||||||18
1724745280000|2024-08-27 07:54:40|||||||||17
1724745290000|2024-08-27 07:54:50|||||||||25
1724745300000|2024-08-27 07:55:00|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1949.6|1946.6|5
1724745310000|2024-08-27 07:55:10|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1
1724745330000|2024-08-27 07:55:30|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|2
1724745360000|2024-08-27 07:56:00|1950.1|1947.1|1950.3|1947.3|1950.3|1947.3|1950.1|1947.1|17
1724745370000|2024-08-27 07:56:10|1950.6|1947.6|1950.3|1947.3|1950.6|1947.6|1950.3|1947.3|2
1724745390000|2024-08-27 07:56:30|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|0
1724745400000|2024-08-27 07:56:40|1950.3|1947.3|1950.3|1947.3|1950.6|1947.6|1950.3|1947.3|8
1724745410000|2024-08-27 07:56:50|1949.9|1946.9|1949.6|1946.6|1949.9|1946.9|1949.3|1946.3|31
1724745420000|2024-08-27 07:57:00|1949.9|1946.9|1950.3|1947.3|1950.3|1947.3|1949.9|1946.9|3
1724745430000|2024-08-27 07:57:10|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.3|1947.3|15
1724745450000|2024-08-27 07:57:30|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1949.3|1946.3|7
1724745460000|2024-08-27 07:57:40|1949.9|1946.9|1950.3|1947.3|1950.3|1947.3|1949.9|1946.9|6
1724745480000|2024-08-27 07:58:00|||||||||1
1724745490000|2024-08-27 07:58:10|1949.3|1946.3|1949.8|1946.8|1950.3|1947.3|1949.3|1946.3|8
1724745500000|2024-08-27 07:58:20|||||||||1
1724745510000|2024-08-27 07:58:30|1950.3|1947.3|1949.9|1946.9|1950.3|1947.3|1949.8|1946.8|4
1724745520000|2024-08-27 07:58:40|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|0
1724745540000|2024-08-27 07:59:00|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.3|1947.3|3
1724745570000|2024-08-27 07:59:30|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|8
1724745580000|2024-08-27 07:59:40|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|4
1724745590000|2024-08-27 07:59:50|1950.6|1947.6|1951.3|1948.3|1951.3|1948.3|1950.6|1947.6|0
1724745600000|2024-08-27 08:00:00|1950.6|1947.6|1950.3|1947.3|1950.6|1947.6|1949.3|1946.3|37
1724745610000|2024-08-27 08:00:10|1949.6|1946.6|1949.3|1946.3|1949.6|1946.6|1949.3|1946.3|2
1724745620000|2024-08-27 08:00:20|1949.6|1946.6|1950.3|1947.3|1950.3|1947.3|1949.6|1946.6|14
1724745630000|2024-08-27 08:00:30|1950.6|1947.6|1951.3|1948.3|1951.3|1948.3|1950.6|1947.6|13
1724745640000|2024-08-27 08:00:40|||||||||11
1724745650000|2024-08-27 08:00:50|1951.6|1948.6|1954.6|1951.6|1954.6|1951.6|1951.6|1948.6|170
1724745660000|2024-08-27 08:01:00|1954.9|1951.9|1958.6|1955.6|1958.9|1955.9|1954.9|1951.9|20
1724745670000|2024-08-27 08:01:10|1958.9|1955.9|1955.9|1952.9|1958.9|1955.9|1954.9|1951.9|114
1724745680000|2024-08-27 08:01:20|1956.1|1953.1|1956.9|1953.9|1957.3|1954.3|1955.9|1952.9|39
1724745690000|2024-08-27 08:01:30|||||||||16
1724745700000|2024-08-27 08:01:40|1957.3|1954.3|1957.4|1954.4|1957.4|1954.4|1957.3|1954.3|14
1724745710000|2024-08-27 08:01:50|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|1957.4|1954.4|8
1724745720000|2024-08-27 08:02:00|1957.3|1954.3|1955.9|1952.9|1957.3|1954.3|1955.9|1952.9|48
1724745730000|2024-08-27 08:02:10|1956.3|1953.3|1956.9|1953.9|1956.9|1953.9|1955.9|1952.9|78
1724745740000|2024-08-27 08:02:20|1957.9|1954.9|1957.3|1954.3|1957.9|1954.9|1957.3|1954.3|10
1724745750000|2024-08-27 08:02:30|1957.8|1954.8|1957.9|1954.9|1957.9|1954.9|1957.3|1954.3|5
1724745760000|2024-08-27 08:02:40|||||||||5
1724745780000|2024-08-27 08:03:00|1958.3|1955.3|1958.6|1955.6|1958.6|1955.6|1958.3|1955.3|5
1724745790000|2024-08-27 08:03:10|1959.4|1956.4|1958.9|1955.9|1960.3|1957.3|1958.9|1955.9|18
1724745800000|2024-08-27 08:03:20|||||||||34
1724745810000|2024-08-27 08:03:30|||||||||2
1724745820000|2024-08-27 08:03:40|1960.3|1957.3|1958.9|1955.9|1960.3|1957.3|1958.9|1955.9|46
1724745830000|2024-08-27 08:03:50|1958.6|1955.6|1955.6|1952.6|1958.9|1955.9|1955.6|1952.6|46
1724745840000|2024-08-27 08:04:00|1955.1|1952.1|1954.9|1951.9|1955.9|1952.9|1954.9|1951.9|46
1724745850000|2024-08-27 08:04:10|||||||||5
1724745870000|2024-08-27 08:04:30|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|7
1724745880000|2024-08-27 08:04:40|1953.9|1950.9|1952.9|1949.9|1953.9|1950.9|1952.8|1949.8|116
1724745890000|2024-08-27 08:04:50|1953.6|1950.6|1953.9|1950.9|1953.9|1950.9|1953.4|1950.4|15
1724745900000|2024-08-27 08:05:00|1953.8|1950.8|1954.6|1951.6|1954.6|1951.6|1953.8|1950.8|2
1724745910000|2024-08-27 08:05:10|1954.9|1951.9|1954.9|1951.9|1955.6|1952.6|1954.9|1951.9|35
1724745920000|2024-08-27 08:05:20|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|5
1724745930000|2024-08-27 08:05:30|1956.1|1953.1|1956.2|1953.2|1956.2|1953.2|1956.1|1953.1|20
1724745940000|2024-08-27 08:05:40|1956.6|1953.6|1957.6|1954.6|1957.6|1954.6|1956.6|1953.6|15
1724745950000|2024-08-27 08:05:50|1957.2|1954.2|1955.9|1952.9|1957.2|1954.2|1955.9|1952.9|26
1724745960000|2024-08-27 08:06:00|1955.6|1952.6|1955.4|1952.4|1955.6|1952.6|1954.9|1951.9|110
1724745970000|2024-08-27 08:06:10|1955.2|1952.2|1952.6|1949.6|1955.6|1952.6|1952.6|1949.6|58
1724745980000|2024-08-27 08:06:20|1952.4|1949.4|1952.6|1949.6|1952.6|1949.6|1952.4|1949.4|5
1724745990000|2024-08-27 08:06:30|1951.6|1948.6|1951.3|1948.3|1952.3|1949.3|1951.3|1948.3|57
1724746000000|2024-08-27 08:06:40|1951.6|1948.6|1951.4|1948.4|1951.6|1948.6|1951.4|1948.4|3
1724746010000|2024-08-27 08:06:50|1951.3|1948.3|1950.9|1947.9|1951.3|1948.3|1950.9|1947.9|1
1724746020000|2024-08-27 08:07:00|1950.8|1947.8|1950.9|1947.9|1950.9|1947.9|1950.4|1947.4|12
1724746030000|2024-08-27 08:07:10|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1
1724746040000|2024-08-27 08:07:20|1950.9|1947.9|1951.3|1948.3|1951.4|1948.4|1950.9|1947.9|3
1724746060000|2024-08-27 08:07:40|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1
1724746080000|2024-08-27 08:08:00|1951.9|1948.9|1950.4|1947.4|1951.9|1948.9|1950.3|1947.3|37
1724746090000|2024-08-27 08:08:10|1950.6|1947.6|1950.4|1947.4|1950.6|1947.6|1950.4|1947.4|1
1724746100000|2024-08-27 08:08:20|1950.3|1947.3|1949.4|1946.4|1950.3|1947.3|1949.3|1946.3|1
1724746110000|2024-08-27 08:08:30|1949.6|1946.6|1950.3|1947.3|1950.3|1947.3|1949.4|1946.4|11
1724746120000|2024-08-27 08:08:40|1949.3|1946.3|1948.3|1945.3|1949.3|1946.3|1948.3|1945.3|74
1724746130000|2024-08-27 08:08:50|1949.1|1946.1|1949.6|1946.6|1949.6|1946.6|1948.9|1945.9|13
1724746140000|2024-08-27 08:09:00|||||||||3
1724746160000|2024-08-27 08:09:20|1949.3|1946.3|1949.1|1946.1|1949.3|1946.3|1948.6|1945.6|12
1724746170000|2024-08-27 08:09:30|1949.3|1946.3|1948.9|1945.9|1949.3|1946.3|1948.9|1945.9|1
1724746180000|2024-08-27 08:09:40|1948.3|1945.3|1947.6|1944.6|1948.3|1945.3|1947.6|1944.6|20
1724746190000|2024-08-27 08:09:50|1947.3|1944.3|1946.3|1943.3|1947.3|1944.3|1946.1|1943.1|23
1724746200000|2024-08-27 08:10:00|1946.6|1943.6|1945.6|1942.6|1946.6|1943.6|1945.6|1942.6|13
1724746210000|2024-08-27 08:10:10|1946.3|1943.3|1947.3|1944.3|1947.3|1944.3|1946.3|1943.3|22
1724746220000|2024-08-27 08:10:20|1946.3|1943.3|1945.3|1942.3|1946.3|1943.3|1945.3|1942.3|19
1724746230000|2024-08-27 08:10:30|1945.4|1942.4|1946.3|1943.3|1946.3|1943.3|1945.4|1942.4|7
1724746240000|2024-08-27 08:10:40|1946.1|1943.1|1945.8|1942.8|1946.1|1943.1|1945.6|1942.6|4
1724746250000|2024-08-27 08:10:50|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1
1724746260000|2024-08-27 08:11:00|||||||||4
1724746270000|2024-08-27 08:11:10|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1944.8|1941.8|6
1724746280000|2024-08-27 08:11:20|1944.3|1941.3|1944.3|1941.3|1944.6|1941.6|1944.3|1941.3|1
1724746290000|2024-08-27 08:11:30|1944.4|1941.4|1944.3|1941.3|1944.8|1941.8|1944.3|1941.3|4
1724746300000|2024-08-27 08:11:40|1944.6|1941.6|1945.3|1942.3|1945.3|1942.3|1944.6|1941.6|1
1724746310000|2024-08-27 08:11:50|||||||||2
1724746320000|2024-08-27 08:12:00|||||||||4
1724746330000|2024-08-27 08:12:10|1944.3|1941.3|1944.6|1941.6|1944.8|1941.8|1944.3|1941.3|5
1724746340000|2024-08-27 08:12:20|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|4
1724746360000|2024-08-27 08:12:40|||||||||2
1724746380000|2024-08-27 08:13:00|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.6|1941.6|12
1724746390000|2024-08-27 08:13:10|1944.6|1941.6|1944.3|1941.3|1944.6|1941.6|1944.3|1941.3|0
1724746400000|2024-08-27 08:13:20|||||||||1
1724746430000|2024-08-27 08:13:50|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1
1724746440000|2024-08-27 08:14:00|||||||||3
1724746450000|2024-08-27 08:14:10|||||||||1
1724746460000|2024-08-27 08:14:20|1944.9|1941.9|1944.8|1941.8|1944.9|1941.9|1944.8|1941.8|13
1724746470000|2024-08-27 08:14:30|1945.1|1942.1|1944.8|1941.8|1945.1|1942.1|1944.8|1941.8|2
1724746480000|2024-08-27 08:14:40|1945.3|1942.3|1945.1|1942.1|1945.3|1942.3|1945.1|1942.1|5
1724746490000|2024-08-27 08:14:50|1944.9|1941.9|1944.8|1941.8|1944.9|1941.9|1944.6|1941.6|3
1724746500000|2024-08-27 08:15:00|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|3
1724746510000|2024-08-27 08:15:10|||||||||10
1724746530000|2024-08-27 08:15:30|1945.6|1942.6|1944.3|1941.3|1945.6|1942.6|1944.3|1941.3|1
1724746540000|2024-08-27 08:15:40|||||||||1
1724746560000|2024-08-27 08:16:00|1944.6|1941.6|1945.3|1942.3|1945.3|1942.3|1944.6|1941.6|2
1724746570000|2024-08-27 08:16:10|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|18
1724746580000|2024-08-27 08:16:20|1945.9|1942.9|1946.3|1943.3|1946.3|1943.3|1945.9|1942.9|1
1724746590000|2024-08-27 08:16:30|1945.9|1942.9|1946.1|1943.1|1946.1|1943.1|1945.9|1942.9|2
1724746600000|2024-08-27 08:16:40|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.1|1943.1|1
1724746610000|2024-08-27 08:16:50|1946.6|1943.6|1947.3|1944.3|1947.3|1944.3|1946.6|1943.6|10
1724746620000|2024-08-27 08:17:00|1948.3|1945.3|1948.3|1945.3|1948.9|1945.9|1947.9|1944.9|37
1724746650000|2024-08-27 08:17:30|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|0
1724746660000|2024-08-27 08:17:40|||||||||1
1724746670000|2024-08-27 08:17:50|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|7
1724746680000|2024-08-27 08:18:00|1948.6|1945.6|1948.8|1945.8|1948.8|1945.8|1948.3|1945.3|1
1724746690000|2024-08-27 08:18:10|1948.6|1945.6|1948.8|1945.8|1948.8|1945.8|1948.6|1945.6|0
1724746700000|2024-08-27 08:18:20|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|0
1724746710000|2024-08-27 08:18:30|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|0
1724746760000|2024-08-27 08:19:20|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1
1724746770000|2024-08-27 08:19:30|1950.1|1947.1|1949.6|1946.6|1950.3|1947.3|1949.6|1946.6|14
1724746780000|2024-08-27 08:19:40|1949.8|1946.8|1950.3|1947.3|1950.3|1947.3|1949.8|1946.8|2
1724746790000|2024-08-27 08:19:50|1949.8|1946.8|1949.3|1946.3|1950.3|1947.3|1949.3|1946.3|5
1724746800000|2024-08-27 08:20:00|1949.8|1946.8|1949.8|1946.8|1950.3|1947.3|1949.8|1946.8|10
1724746810000|2024-08-27 08:20:10|1950.1|1947.1|1950.3|1947.3|1950.3|1947.3|1950.1|1947.1|1
1724746820000|2024-08-27 08:20:20|1947.9|1944.9|1947.6|1944.6|1948.1|1945.1|1947.6|1944.6|30
1724746830000|2024-08-27 08:20:30|||||||||2
1724746840000|2024-08-27 08:20:40|1947.3|1944.3|1947.1|1944.1|1947.3|1944.3|1947.1|1944.1|9
1724746860000|2024-08-27 08:21:00|1947.3|1944.3|1947.6|1944.6|1947.8|1944.8|1947.3|1944.3|13
1724746870000|2024-08-27 08:21:10|||||||||3
1724746880000|2024-08-27 08:21:20|1947.1|1944.1|1946.9|1943.9|1947.1|1944.1|1946.9|1943.9|2
1724746890000|2024-08-27 08:21:30|1947.1|1944.1|1946.6|1943.6|1947.1|1944.1|1946.6|1943.6|1
1724746900000|2024-08-27 08:21:40|1947.1|1944.1|1947.3|1944.3|1947.3|1944.3|1947.1|1944.1|1
1724746910000|2024-08-27 08:21:50|1947.1|1944.1|1947.3|1944.3|1947.3|1944.3|1947.1|1944.1|1
1724746920000|2024-08-27 08:22:00|1947.6|1944.6|1946.9|1943.9|1947.6|1944.6|1946.9|1943.9|15
1724746930000|2024-08-27 08:22:10|||||||||1
1724746940000|2024-08-27 08:22:20|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|8
1724746950000|2024-08-27 08:22:30|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|0
1724747010000|2024-08-27 08:23:30|1947.9|1944.9|1947.1|1944.1|1948.3|1945.3|1946.9|1943.9|23
1724747020000|2024-08-27 08:23:40|1946.9|1943.9|1947.1|1944.1|1947.1|1944.1|1946.9|1943.9|0
1724747030000|2024-08-27 08:23:50|1946.9|1943.9|1947.1|1944.1|1947.1|1944.1|1946.9|1943.9|0
1724747040000|2024-08-27 08:24:00|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1946.9|1943.9|5
1724747050000|2024-08-27 08:24:10|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|0
1724747060000|2024-08-27 08:24:20|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|4
1724747070000|2024-08-27 08:24:30|1948.6|1945.6|1949.6|1946.6|1949.6|1946.6|1948.6|1945.6|6
1724747080000|2024-08-27 08:24:40|1949.3|1946.3|1950.3|1947.3|1950.3|1947.3|1949.1|1946.1|41
1724747090000|2024-08-27 08:24:50|1950.9|1947.9|1950.6|1947.6|1950.9|1947.9|1950.6|1947.6|25
1724747100000|2024-08-27 08:25:00|1950.3|1947.3|1949.9|1946.9|1951.3|1948.3|1949.9|1946.9|17
1724747110000|2024-08-27 08:25:10|1949.6|1946.6|1949.8|1946.8|1949.8|1946.8|1949.6|1946.6|4
1724747120000|2024-08-27 08:25:20|1950.1|1947.1|1950.3|1947.3|1950.3|1947.3|1950.1|1947.1|1
1724747130000|2024-08-27 08:25:30|1950.6|1947.6|1950.1|1947.1|1950.6|1947.6|1949.9|1946.9|6
1724747140000|2024-08-27 08:25:40|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1
1724747150000|2024-08-27 08:25:50|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|11
1724747160000|2024-08-27 08:26:00|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|0
1724747170000|2024-08-27 08:26:10|1950.6|1947.6|1951.1|1948.1|1951.3|1948.3|1950.6|1947.6|8
1724747180000|2024-08-27 08:26:20|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.1|1948.1|1
1724747190000|2024-08-27 08:26:30|1951.6|1948.6|1952.3|1949.3|1952.3|1949.3|1951.6|1948.6|1
1724747200000|2024-08-27 08:26:40|1951.9|1948.9|1951.9|1948.9|1952.1|1949.1|1951.9|1948.9|3
1724747220000|2024-08-27 08:27:00|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|4
1724747240000|2024-08-27 08:27:20|1952.6|1949.6|1951.6|1948.6|1952.6|1949.6|1951.6|1948.6|7
1724747250000|2024-08-27 08:27:30|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.1|1948.1|13
1724747260000|2024-08-27 08:27:40|||||||||1
1724747270000|2024-08-27 08:27:50|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|2
1724747280000|2024-08-27 08:28:00|1950.8|1947.8|1950.6|1947.6|1951.3|1948.3|1950.6|1947.6|5
1724747290000|2024-08-27 08:28:10|1950.1|1947.1|1949.6|1946.6|1950.1|1947.1|1949.6|1946.6|11
1724747300000|2024-08-27 08:28:20|||||||||6
1724747310000|2024-08-27 08:28:30|1949.1|1946.1|1949.3|1946.3|1949.3|1946.3|1949.1|1946.1|1
1724747320000|2024-08-27 08:28:40|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|0
1724747330000|2024-08-27 08:28:50|1948.6|1945.6|1948.9|1945.9|1949.1|1946.1|1948.6|1945.6|5
1724747340000|2024-08-27 08:29:00|1949.1|1946.1|1949.3|1946.3|1949.3|1946.3|1949.1|1946.1|1
1724747350000|2024-08-27 08:29:10|1949.6|1946.6|1949.9|1946.9|1949.9|1946.9|1949.6|1946.6|4
1724747370000|2024-08-27 08:29:30|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1
1724747380000|2024-08-27 08:29:40|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1
1724747400000|2024-08-27 08:30:00|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1
1724747410000|2024-08-27 08:30:10|1950.6|1947.6|1950.1|1947.1|1950.6|1947.6|1949.9|1946.9|2
1724747420000|2024-08-27 08:30:20|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|2
1724747430000|2024-08-27 08:30:30|||||||||1
1724747440000|2024-08-27 08:30:40|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|0
1724747450000|2024-08-27 08:30:50|1950.3|1947.3|1950.1|1947.1|1950.3|1947.3|1949.3|1946.3|30
1724747460000|2024-08-27 08:31:00|1950.3|1947.3|1950.1|1947.1|1950.3|1947.3|1949.8|1946.8|16
1724747470000|2024-08-27 08:31:10|1949.8|1946.8|1949.6|1946.6|1950.3|1947.3|1949.6|1946.6|10
1724747490000|2024-08-27 08:31:30|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1948.9|1945.9|11
1724747500000|2024-08-27 08:31:40|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|0
1724747520000|2024-08-27 08:32:00|1949.9|1946.9|1949.9|1946.9|1950.1|1947.1|1949.9|1946.9|2
1724747530000|2024-08-27 08:32:10|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1948.9|1945.9|5
1724747540000|2024-08-27 08:32:20|1949.6|1946.6|1949.8|1946.8|1949.8|1946.8|1949.4|1946.4|4
1724747560000|2024-08-27 08:32:40|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.3|1946.3|4
1724747570000|2024-08-27 08:32:50|1949.3|1946.3|1949.1|1946.1|1949.3|1946.3|1949.1|1946.1|13
1724747580000|2024-08-27 08:33:00|1948.9|1945.9|1949.3|1946.3|1949.3|1946.3|1948.3|1945.3|2
1724747600000|2024-08-27 08:33:20|1949.1|1946.1|1949.3|1946.3|1949.3|1946.3|1949.1|1946.1|12
1724747620000|2024-08-27 08:33:40|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|0
1724747640000|2024-08-27 08:34:00|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|2
1724747650000|2024-08-27 08:34:10|||||||||1
1724747660000|2024-08-27 08:34:20|1950.6|1947.6|1950.9|1947.9|1951.1|1948.1|1950.6|1947.6|2
1724747670000|2024-08-27 08:34:30|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1
1724747680000|2024-08-27 08:34:40|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|2
1724747690000|2024-08-27 08:34:50|||||||||2
1724747720000|2024-08-27 08:35:20|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1
1724747730000|2024-08-27 08:35:30|1951.6|1948.6|1951.3|1948.3|1951.6|1948.6|1951.3|1948.3|3
1724747750000|2024-08-27 08:35:50|1949.9|1946.9|1949.3|1946.3|1949.9|1946.9|1949.3|1946.3|6
1724747760000|2024-08-27 08:36:00|1949.1|1946.1|1949.3|1946.3|1949.3|1946.3|1948.8|1945.8|8
1724747770000|2024-08-27 08:36:10|1948.8|1945.8|1949.3|1946.3|1949.3|1946.3|1948.8|1945.8|3
1724747780000|2024-08-27 08:36:20|1948.8|1945.8|1949.3|1946.3|1949.3|1946.3|1948.8|1945.8|11
1724747800000|2024-08-27 08:36:40|||||||||1
1724747810000|2024-08-27 08:36:50|||||||||3
1724747820000|2024-08-27 08:37:00|||||||||2
1724747840000|2024-08-27 08:37:20|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|15
1724747850000|2024-08-27 08:37:30|||||||||4
1724747870000|2024-08-27 08:37:50|||||||||1
1724747880000|2024-08-27 08:38:00|||||||||3
1724747900000|2024-08-27 08:38:20|1950.6|1947.6|1951.3|1948.3|1951.3|1948.3|1950.6|1947.6|3
1724747910000|2024-08-27 08:38:30|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1
1724747940000|2024-08-27 08:39:00|1951.3|1948.3|1950.9|1947.9|1951.3|1948.3|1950.6|1947.6|6
1724747950000|2024-08-27 08:39:10|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|0
1724747980000|2024-08-27 08:39:40|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|3
1724747990000|2024-08-27 08:39:50|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1
1724748000000|2024-08-27 08:40:00|1950.3|1947.3|1950.1|1947.1|1950.3|1947.3|1950.1|1947.1|2
1724748010000|2024-08-27 08:40:10|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1
1724748020000|2024-08-27 08:40:20|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1
1724748050000|2024-08-27 08:40:50|||||||||1
1724748060000|2024-08-27 08:41:00|1950.9|1947.9|1951.3|1948.3|1951.3|1948.3|1950.9|1947.9|9
1724748070000|2024-08-27 08:41:10|||||||||1
1724748100000|2024-08-27 08:41:40|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|0
1724748110000|2024-08-27 08:41:50|1951.3|1948.3|1950.1|1947.1|1951.3|1948.3|1949.9|1946.9|55
1724748120000|2024-08-27 08:42:00|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|2
1724748130000|2024-08-27 08:42:10|1951.3|1948.3|1950.6|1947.6|1951.3|1948.3|1950.6|1947.6|11
1724748170000|2024-08-27 08:42:50|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|2
1724748180000|2024-08-27 08:43:00|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|0
1724748250000|2024-08-27 08:44:10|||||||||1
1724748260000|2024-08-27 08:44:20|1951.6|1948.6|1952.1|1949.1|1952.3|1949.3|1951.6|1948.6|11
1724748270000|2024-08-27 08:44:30|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|1
1724748300000|2024-08-27 08:45:00|1951.6|1948.6|1951.9|1948.9|1951.9|1948.9|1951.6|1948.6|1
1724748310000|2024-08-27 08:45:10|1951.6|1948.6|1951.1|1948.1|1951.6|1948.6|1951.1|1948.1|5
1724748320000|2024-08-27 08:45:20|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|0
1724748360000|2024-08-27 08:46:00|||||||||1
1724748380000|2024-08-27 08:46:20|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|12
1724748390000|2024-08-27 08:46:30|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|31
1724748400000|2024-08-27 08:46:40|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|0
1724748410000|2024-08-27 08:46:50|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|1
1724748440000|2024-08-27 08:47:20|||||||||1
1724748480000|2024-08-27 08:48:00|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|0
1724748510000|2024-08-27 08:48:30|||||||||1
1724748540000|2024-08-27 08:49:00|||||||||1
1724748550000|2024-08-27 08:49:10|||||||||2
1724748570000|2024-08-27 08:49:30|||||||||2
1724748580000|2024-08-27 08:49:40|1949.6|1946.6|1949.3|1946.3|1949.6|1946.6|1949.3|1946.3|3
1724748590000|2024-08-27 08:49:50|1948.9|1945.9|1949.3|1946.3|1949.3|1946.3|1948.9|1945.9|47
1724748600000|2024-08-27 08:50:00|1948.9|1945.9|1948.9|1945.9|1948.9|1945.9|1948.6|1945.6|8
1724748610000|2024-08-27 08:50:10|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|300
1724748620000|2024-08-27 08:50:20|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1
1724748630000|2024-08-27 08:50:30|1946.6|1943.6|1946.9|1943.9|1946.9|1943.9|1946.6|1943.6|21
1724748650000|2024-08-27 08:50:50|||||||||2
1724748660000|2024-08-27 08:51:00|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|7
1724748670000|2024-08-27 08:51:10|1947.3|1944.3|1946.9|1943.9|1947.3|1944.3|1946.9|1943.9|9
1724748690000|2024-08-27 08:51:30|1946.6|1943.6|1945.6|1942.6|1946.6|1943.6|1945.6|1942.6|12
1724748700000|2024-08-27 08:51:40|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|8
1724748710000|2024-08-27 08:51:50|1946.6|1943.6|1945.9|1942.9|1946.6|1943.6|1945.9|1942.9|75
1724748720000|2024-08-27 08:52:00|1944.9|1941.9|1945.1|1942.1|1945.1|1942.1|1944.9|1941.9|12
1724748740000|2024-08-27 08:52:20|1944.9|1941.9|1944.3|1941.3|1944.9|1941.9|1944.3|1941.3|169
1724748750000|2024-08-27 08:52:30|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1944.3|1941.3|28
1724748760000|2024-08-27 08:52:40|1944.3|1941.3|1944.6|1941.6|1944.6|1941.6|1944.3|1941.3|1
1724748770000|2024-08-27 08:52:50|||||||||9
1724748790000|2024-08-27 08:53:10|1944.3|1941.3|1944.6|1941.6|1944.6|1941.6|1944.3|1941.3|176
1724748800000|2024-08-27 08:53:20|||||||||1
1724748810000|2024-08-27 08:53:30|||||||||3
1724748820000|2024-08-27 08:53:40|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|18
1724748830000|2024-08-27 08:53:50|||||||||1
1724748840000|2024-08-27 08:54:00|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.1|1942.1|2
1724748850000|2024-08-27 08:54:10|1945.1|1942.1|1944.3|1941.3|1945.1|1942.1|1944.3|1941.3|4
1724748860000|2024-08-27 08:54:20|||||||||2
1724748870000|2024-08-27 08:54:30|||||||||1
1724748880000|2024-08-27 08:54:40|||||||||2
1724748890000|2024-08-27 08:54:50|||||||||95
1724748900000|2024-08-27 08:55:00|||||||||36
1724748910000|2024-08-27 08:55:10|||||||||6
1724748920000|2024-08-27 08:55:20|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|13
1724748930000|2024-08-27 08:55:30|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|114
1724748940000|2024-08-27 08:55:40|||||||||1
1724748950000|2024-08-27 08:55:50|||||||||27
1724748970000|2024-08-27 08:56:10|||||||||2
1724748980000|2024-08-27 08:56:20|||||||||35
1724748990000|2024-08-27 08:56:30|||||||||21
1724749000000|2024-08-27 08:56:40|||||||||11
1724749010000|2024-08-27 08:56:50|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1
1724749020000|2024-08-27 08:57:00|||||||||30
1724749040000|2024-08-27 08:57:20|||||||||3
1724749050000|2024-08-27 08:57:30|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|9
1724749060000|2024-08-27 08:57:40|1945.6|1942.6|1944.9|1941.9|1945.6|1942.6|1944.9|1941.9|4
1724749070000|2024-08-27 08:57:50|||||||||1
1724749080000|2024-08-27 08:58:00|1945.3|1942.3|1946.3|1943.3|1946.3|1943.3|1945.3|1942.3|8
1724749090000|2024-08-27 08:58:10|1945.3|1942.3|1944.6|1941.6|1945.3|1942.3|1944.6|1941.6|63
1724749110000|2024-08-27 08:58:30|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|21
1724749120000|2024-08-27 08:58:40|||||||||1
1724749130000|2024-08-27 08:58:50|||||||||3
1724749140000|2024-08-27 08:59:00|1944.9|1941.9|1945.1|1942.1|1945.3|1942.3|1944.9|1941.9|5
1724749150000|2024-08-27 08:59:10|||||||||4
1724749160000|2024-08-27 08:59:20|1944.9|1941.9|1945.3|1942.3|1945.3|1942.3|1944.9|1941.9|3
1724749170000|2024-08-27 08:59:30|||||||||1
1724749180000|2024-08-27 08:59:40|1945.1|1942.1|1945.6|1942.6|1945.6|1942.6|1945.1|1942.1|1
1724749190000|2024-08-27 08:59:50|||||||||1
1724749200000|2024-08-27 09:00:00|||||||||2
1724749210000|2024-08-27 09:00:10|||||||||4
1724749220000|2024-08-27 09:00:20|||||||||2
1724749230000|2024-08-27 09:00:30|1945.9|1942.9|1945.9|1942.9|1946.3|1943.3|1945.9|1942.9|8
1724749240000|2024-08-27 09:00:40|||||||||13
1724749250000|2024-08-27 09:00:50|||||||||1
1724749260000|2024-08-27 09:01:00|1944.9|1941.9|1945.1|1942.1|1945.1|1942.1|1944.9|1941.9|11
1724749270000|2024-08-27 09:01:10|1944.8|1941.8|1945.3|1942.3|1945.3|1942.3|1944.8|1941.8|3
1724749280000|2024-08-27 09:01:20|||||||||1
1724749290000|2024-08-27 09:01:30|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|2
1724749300000|2024-08-27 09:01:40|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|3
1724749310000|2024-08-27 09:01:50|1945.1|1942.1|1944.9|1941.9|1945.1|1942.1|1944.9|1941.9|1
1724749320000|2024-08-27 09:02:00|1945.1|1942.1|1944.9|1941.9|1945.1|1942.1|1944.9|1941.9|2
1724749330000|2024-08-27 09:02:10|||||||||1
1724749340000|2024-08-27 09:02:20|1945.1|1942.1|1944.3|1941.3|1945.3|1942.3|1944.3|1941.3|3
1724749350000|2024-08-27 09:02:30|1944.6|1941.6|1945.1|1942.1|1945.1|1942.1|1944.6|1941.6|2
1724749360000|2024-08-27 09:02:40|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|5
1724749370000|2024-08-27 09:02:50|||||||||5
1724749390000|2024-08-27 09:03:10|1945.9|1942.9|1945.3|1942.3|1945.9|1942.9|1945.1|1942.1|5
1724749400000|2024-08-27 09:03:20|||||||||2
1724749410000|2024-08-27 09:03:30|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1
1724749420000|2024-08-27 09:03:40|||||||||2
1724749430000|2024-08-27 09:03:50|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|0
1724749440000|2024-08-27 09:04:00|1945.1|1942.1|1944.9|1941.9|1945.1|1942.1|1944.9|1941.9|2
1724749460000|2024-08-27 09:04:20|1945.3|1942.3|1944.9|1941.9|1945.3|1942.3|1944.9|1941.9|3
1724749470000|2024-08-27 09:04:30|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|3
1724749480000|2024-08-27 09:04:40|1944.9|1941.9|1944.9|1941.9|1945.1|1942.1|1944.9|1941.9|0
1724749490000|2024-08-27 09:04:50|||||||||1
1724749500000|2024-08-27 09:05:00|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1
1724749510000|2024-08-27 09:05:10|||||||||1
1724749520000|2024-08-27 09:05:20|||||||||3
1724749530000|2024-08-27 09:05:30|||||||||1
1724749540000|2024-08-27 09:05:40|1944.9|1941.9|1945.3|1942.3|1945.3|1942.3|1944.9|1941.9|1
1724749560000|2024-08-27 09:06:00|||||||||2
1724749570000|2024-08-27 09:06:10|1945.6|1942.6|1945.6|1942.6|1946.3|1943.3|1945.6|1942.6|13
1724749580000|2024-08-27 09:06:20|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|11
1724749590000|2024-08-27 09:06:30|1944.6|1941.6|1944.3|1941.3|1944.6|1941.6|1944.3|1941.3|19
1724749600000|2024-08-27 09:06:40|1944.6|1941.6|1945.1|1942.1|1945.3|1942.3|1944.6|1941.6|24
1724749610000|2024-08-27 09:06:50|1944.6|1941.6|1944.9|1941.9|1945.1|1942.1|1944.6|1941.6|23
1724749620000|2024-08-27 09:07:00|1945.1|1942.1|1945.1|1942.1|1945.3|1942.3|1944.9|1941.9|11
1724749630000|2024-08-27 09:07:10|1945.3|1942.3|1946.3|1943.3|1946.3|1943.3|1945.1|1942.1|6
1724749650000|2024-08-27 09:07:30|1946.6|1943.6|1946.9|1943.9|1946.9|1943.9|1946.6|1943.6|4
1724749660000|2024-08-27 09:07:40|1947.1|1944.1|1946.9|1943.9|1947.1|1944.1|1946.9|1943.9|14
1724749680000|2024-08-27 09:08:00|||||||||5
1724749690000|2024-08-27 09:08:10|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|20
1724749700000|2024-08-27 09:08:20|1944.9|1941.9|1945.3|1942.3|1945.3|1942.3|1944.9|1941.9|17
1724749710000|2024-08-27 09:08:30|1945.6|1942.6|1945.1|1942.1|1945.6|1942.6|1945.1|1942.1|3
1724749720000|2024-08-27 09:08:40|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|0
1724749730000|2024-08-27 09:08:50|||||||||1
1724749740000|2024-08-27 09:09:00|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|11
1724749750000|2024-08-27 09:09:10|1945.6|1942.6|1944.6|1941.6|1945.6|1942.6|1944.6|1941.6|14
1724749760000|2024-08-27 09:09:20|||||||||11
1724749770000|2024-08-27 09:09:30|||||||||2
1724749800000|2024-08-27 09:10:00|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|1944.6|1941.6|11
1724749810000|2024-08-27 09:10:10|||||||||10
1724749820000|2024-08-27 09:10:20|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|21
1724749830000|2024-08-27 09:10:30|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|1
1724749840000|2024-08-27 09:10:40|1944.6|1941.6|1944.9|1941.9|1944.9|1941.9|1944.6|1941.6|10
1724749850000|2024-08-27 09:10:50|1944.6|1941.6|1944.6|1941.6|1944.9|1941.9|1944.6|1941.6|20
1724749860000|2024-08-27 09:11:00|1945.1|1942.1|1944.6|1941.6|1945.1|1942.1|1944.6|1941.6|3
1724749880000|2024-08-27 09:11:20|||||||||1
1724749890000|2024-08-27 09:11:30|||||||||1
1724749910000|2024-08-27 09:11:50|||||||||5
1724749920000|2024-08-27 09:12:00|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|1
1724749930000|2024-08-27 09:12:10|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1
1724749950000|2024-08-27 09:12:30|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|5
1724749980000|2024-08-27 09:13:00|||||||||4
1724749990000|2024-08-27 09:13:10|1944.6|1941.6|1946.3|1943.3|1946.3|1943.3|1944.6|1941.6|4
1724750030000|2024-08-27 09:13:50|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|2
1724750040000|2024-08-27 09:14:00|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|1
1724750050000|2024-08-27 09:14:10|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1
1724750060000|2024-08-27 09:14:20|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|3
1724750070000|2024-08-27 09:14:30|1945.9|1942.9|1946.1|1943.1|1946.1|1943.1|1945.9|1942.9|0
1724750080000|2024-08-27 09:14:40|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|3
1724750090000|2024-08-27 09:14:50|1945.6|1942.6|1944.9|1941.9|1945.6|1942.6|1944.3|1941.3|20
1724750100000|2024-08-27 09:15:00|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|4
1724750120000|2024-08-27 09:15:20|1945.3|1942.3|1944.6|1941.6|1945.3|1942.3|1944.6|1941.6|11
1724750130000|2024-08-27 09:15:30|||||||||1
1724750150000|2024-08-27 09:15:50|1940.9|1937.9|1939.1|1936.1|1940.9|1937.9|1938.9|1935.9|240
1724750160000|2024-08-27 09:16:00|1939.3|1936.3|1938.8|1935.8|1939.3|1936.3|1938.8|1935.8|5
1724750170000|2024-08-27 09:16:10|1939.1|1936.1|1938.1|1935.1|1939.1|1936.1|1938.1|1935.1|8
1724750180000|2024-08-27 09:16:20|1938.3|1935.3|1937.9|1934.9|1938.3|1935.3|1937.9|1934.9|4
1724750190000|2024-08-27 09:16:30|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|4
1724750210000|2024-08-27 09:16:50|1937.3|1934.3|1938.9|1935.9|1938.9|1935.9|1937.3|1934.3|15
1724750220000|2024-08-27 09:17:00|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|0
1724750230000|2024-08-27 09:17:10|||||||||1
1724750240000|2024-08-27 09:17:20|1939.3|1936.3|1939.1|1936.1|1939.3|1936.3|1939.1|1936.1|4
1724750250000|2024-08-27 09:17:30|1938.9|1935.9|1938.6|1935.6|1938.9|1935.9|1938.6|1935.6|0
1724750260000|2024-08-27 09:17:40|||||||||2
1724750270000|2024-08-27 09:17:50|1938.9|1935.9|1939.1|1936.1|1939.1|1936.1|1938.9|1935.9|4
1724750280000|2024-08-27 09:18:00|1939.3|1936.3|1938.3|1935.3|1939.3|1936.3|1938.3|1935.3|3
1724750290000|2024-08-27 09:18:10|||||||||3
1724750310000|2024-08-27 09:18:30|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|15
1724750330000|2024-08-27 09:18:50|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|2
1724750340000|2024-08-27 09:19:00|1938.3|1935.3|1939.3|1936.3|1939.3|1936.3|1938.3|1935.3|5
1724750400000|2024-08-27 09:20:00|||||||||1
1724750410000|2024-08-27 09:20:10|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1
1724750420000|2024-08-27 09:20:20|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|4
1724750430000|2024-08-27 09:20:30|1937.9|1934.9|1938.9|1935.9|1939.3|1936.3|1937.9|1934.9|15
1724750440000|2024-08-27 09:20:40|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|13
1724750450000|2024-08-27 09:20:50|1938.8|1935.8|1937.3|1934.3|1938.8|1935.8|1937.3|1934.3|31
1724750460000|2024-08-27 09:21:00|||||||||7
1724750470000|2024-08-27 09:21:10|1937.9|1934.9|1938.3|1935.3|1938.3|1935.3|1937.3|1934.3|5
1724750480000|2024-08-27 09:21:20|1938.1|1935.1|1938.3|1935.3|1938.3|1935.3|1938.1|1935.1|6
1724750500000|2024-08-27 09:21:40|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|0
1724750520000|2024-08-27 09:22:00|1939.1|1936.1|1939.9|1936.9|1939.9|1936.9|1938.3|1935.3|575
1724750530000|2024-08-27 09:22:10|1939.4|1936.4|1939.9|1936.9|1939.9|1936.9|1939.4|1936.4|17
1724750540000|2024-08-27 09:22:20|1940.3|1937.3|1940.3|1937.3|1940.4|1937.4|1940.3|1937.3|11
1724750550000|2024-08-27 09:22:30|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|0
1724750570000|2024-08-27 09:22:50|1939.9|1936.9|1939.6|1936.6|1939.9|1936.9|1939.6|1936.6|1
1724750580000|2024-08-27 09:23:00|1940.3|1937.3|1940.4|1937.4|1940.4|1937.4|1940.3|1937.3|2
1724750590000|2024-08-27 09:23:10|1940.3|1937.3|1939.9|1936.9|1940.3|1937.3|1939.9|1936.9|0
1724750600000|2024-08-27 09:23:20|1940.6|1937.6|1940.4|1937.4|1940.6|1937.6|1940.4|1937.4|7
1724750610000|2024-08-27 09:23:30|1940.6|1937.6|1940.4|1937.4|1940.6|1937.6|1940.3|1937.3|5
1724750620000|2024-08-27 09:23:40|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|0
1724750630000|2024-08-27 09:23:50|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|0
1724750640000|2024-08-27 09:24:00|1940.6|1937.6|1940.4|1937.4|1940.6|1937.6|1940.4|1937.4|6
1724750650000|2024-08-27 09:24:10|1939.9|1936.9|1939.9|1936.9|1940.1|1937.1|1939.9|1936.9|0
1724750660000|2024-08-27 09:24:20|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|5
1724750690000|2024-08-27 09:24:50|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1
1724750700000|2024-08-27 09:25:00|||||||||1
1724750750000|2024-08-27 09:25:50|1940.6|1937.6|1941.1|1938.1|1941.1|1938.1|1940.6|1937.6|16
1724750760000|2024-08-27 09:26:00|1940.9|1937.9|1941.1|1938.1|1941.1|1938.1|1940.9|1937.9|5
1724750770000|2024-08-27 09:26:10|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|3
1724750780000|2024-08-27 09:26:20|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|3
1724750820000|2024-08-27 09:27:00|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|12
1724750830000|2024-08-27 09:27:10|1941.4|1938.4|1941.4|1938.4|1941.6|1938.6|1941.4|1938.4|3
1724750840000|2024-08-27 09:27:20|1941.3|1938.3|1941.4|1938.4|1941.4|1938.4|1941.3|1938.3|3
1724750850000|2024-08-27 09:27:30|1941.9|1938.9|1942.4|1939.4|1942.4|1939.4|1941.9|1938.9|5
1724750860000|2024-08-27 09:27:40|1941.9|1938.9|1942.3|1939.3|1942.4|1939.4|1941.9|1938.9|7
1724750870000|2024-08-27 09:27:50|1941.6|1938.6|1941.3|1938.3|1941.6|1938.6|1941.3|1938.3|8
1724750880000|2024-08-27 09:28:00|1941.4|1938.4|1940.6|1937.6|1941.4|1938.4|1940.3|1937.3|8
1724750890000|2024-08-27 09:28:10|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|0
1724750910000|2024-08-27 09:28:30|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1
1724750920000|2024-08-27 09:28:40|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|2
1724750930000|2024-08-27 09:28:50|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|2
1724750950000|2024-08-27 09:29:10|1940.3|1937.3|1940.9|1937.9|1940.9|1937.9|1940.3|1937.3|12
1724750960000|2024-08-27 09:29:20|1940.4|1937.4|1940.3|1937.3|1940.4|1937.4|1940.3|1937.3|2
1724750980000|2024-08-27 09:29:40|||||||||1
1724750990000|2024-08-27 09:29:50|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1
1724751010000|2024-08-27 09:30:10|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1
1724751030000|2024-08-27 09:30:30|1939.6|1936.6|1939.3|1936.3|1939.6|1936.6|1939.3|1936.3|15
1724751050000|2024-08-27 09:30:50|1939.9|1936.9|1940.4|1937.4|1940.4|1937.4|1939.9|1936.9|9
1724751060000|2024-08-27 09:31:00|1940.9|1937.9|1940.6|1937.6|1941.3|1938.3|1940.6|1937.6|2
1724751070000|2024-08-27 09:31:10|1940.3|1937.3|1940.3|1937.3|1940.9|1937.9|1940.3|1937.3|2
1724751080000|2024-08-27 09:31:20|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|3
1724751090000|2024-08-27 09:31:30|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|4
1724751100000|2024-08-27 09:31:40|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|3
1724751110000|2024-08-27 09:31:50|||||||||2
1724751120000|2024-08-27 09:32:00|1940.9|1937.9|1939.9|1936.9|1941.3|1938.3|1939.9|1936.9|14
1724751130000|2024-08-27 09:32:10|1940.3|1937.3|1938.3|1935.3|1940.3|1937.3|1938.3|1935.3|6
1724751140000|2024-08-27 09:32:20|1938.6|1935.6|1938.9|1935.9|1938.9|1935.9|1938.6|1935.6|1
1724751150000|2024-08-27 09:32:30|1939.3|1936.3|1940.3|1937.3|1940.3|1937.3|1939.3|1936.3|12
1724751160000|2024-08-27 09:32:40|1939.9|1936.9|1939.3|1936.3|1939.9|1936.9|1939.3|1936.3|21
1724751170000|2024-08-27 09:32:50|||||||||16
1724751180000|2024-08-27 09:33:00|1939.6|1936.6|1939.4|1936.4|1939.9|1936.9|1939.4|1936.4|5
1724751190000|2024-08-27 09:33:10|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.4|1936.4|1
1724751200000|2024-08-27 09:33:20|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|1
1724751210000|2024-08-27 09:33:30|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|0
1724751230000|2024-08-27 09:33:50|1940.3|1937.3|1940.3|1937.3|1940.9|1937.9|1940.3|1937.3|14
1724751240000|2024-08-27 09:34:00|1940.4|1937.4|1940.3|1937.3|1940.4|1937.4|1940.3|1937.3|7
1724751250000|2024-08-27 09:34:10|1940.6|1937.6|1940.9|1937.9|1940.9|1937.9|1940.6|1937.6|1
1724751270000|2024-08-27 09:34:30|1941.3|1938.3|1940.9|1937.9|1941.3|1938.3|1940.3|1937.3|17
1724751280000|2024-08-27 09:34:40|1940.6|1937.6|1940.3|1937.3|1940.6|1937.6|1940.3|1937.3|3
1724751320000|2024-08-27 09:35:20|||||||||1
1724751330000|2024-08-27 09:35:30|||||||||1
1724751340000|2024-08-27 09:35:40|||||||||5
1724751360000|2024-08-27 09:36:00|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|4
1724751370000|2024-08-27 09:36:10|1941|1938|1939.9|1936.9|1941|1938|1939.9|1936.9|6
1724751380000|2024-08-27 09:36:20|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|1
1724751390000|2024-08-27 09:36:30|||||||||1
1724751420000|2024-08-27 09:37:00|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|26
1724751430000|2024-08-27 09:37:10|1938.9|1935.9|1939.3|1936.3|1939.3|1936.3|1938.9|1935.9|0
1724751440000|2024-08-27 09:37:20|||||||||1
1724751450000|2024-08-27 09:37:30|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1
1724751490000|2024-08-27 09:38:10|||||||||1
1724751510000|2024-08-27 09:38:30|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1
1724751560000|2024-08-27 09:39:20|||||||||1
1724751570000|2024-08-27 09:39:30|1939.6|1936.6|1939.3|1936.3|1939.6|1936.6|1939.3|1936.3|2
1724751580000|2024-08-27 09:39:40|1939.4|1936.4|1938.3|1935.3|1939.4|1936.4|1938.3|1935.3|3
1724751590000|2024-08-27 09:39:50|1937.6|1934.6|1937.3|1934.3|1937.6|1934.6|1937.3|1934.3|21
1724751600000|2024-08-27 09:40:00|1936.3|1933.3|1936.8|1933.8|1936.9|1933.9|1936.3|1933.3|27
1724751610000|2024-08-27 09:40:10|1936.3|1933.3|1936.6|1933.6|1936.6|1933.6|1936.3|1933.3|1
1724751620000|2024-08-27 09:40:20|1936.9|1933.9|1936.3|1933.3|1936.9|1933.9|1936.3|1933.3|4
1724751630000|2024-08-27 09:40:30|||||||||1
1724751640000|2024-08-27 09:40:40|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1
1724751650000|2024-08-27 09:40:50|1936.3|1933.3|1936.6|1933.6|1936.6|1933.6|1936.3|1933.3|5
1724751660000|2024-08-27 09:41:00|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|0
1724751680000|2024-08-27 09:41:20|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|4
1724751700000|2024-08-27 09:41:40|1936.6|1933.6|1936.3|1933.3|1936.6|1933.6|1936.3|1933.3|15
1724751710000|2024-08-27 09:41:50|||||||||1
1724751730000|2024-08-27 09:42:10|||||||||9
1724751740000|2024-08-27 09:42:20|1936.6|1933.6|1936.3|1933.3|1936.6|1933.6|1936.3|1933.3|2
1724751750000|2024-08-27 09:42:30|1936.6|1933.6|1937.4|1934.4|1937.4|1934.4|1936.6|1933.6|6
1724751780000|2024-08-27 09:43:00|1937.3|1934.3|1937.4|1934.4|1937.4|1934.4|1937.3|1934.3|3
1724751790000|2024-08-27 09:43:10|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1
1724751800000|2024-08-27 09:43:20|||||||||1
1724751810000|2024-08-27 09:43:30|1937.4|1934.4|1936.9|1933.9|1937.4|1934.4|1936.6|1933.6|30
1724751820000|2024-08-27 09:43:40|||||||||2
1724751830000|2024-08-27 09:43:50|||||||||2
1724751850000|2024-08-27 09:44:10|||||||||1
1724751890000|2024-08-27 09:44:50|1937.3|1934.3|1937.4|1934.4|1937.4|1934.4|1937.3|1934.3|2
1724751900000|2024-08-27 09:45:00|1937.6|1934.6|1936.6|1933.6|1937.9|1934.9|1936.6|1933.6|4
1724751920000|2024-08-27 09:45:20|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|2
1724751970000|2024-08-27 09:46:10|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|0
1724751980000|2024-08-27 09:46:20|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|6
1724751990000|2024-08-27 09:46:30|||||||||1
1724752000000|2024-08-27 09:46:40|||||||||1
1724752020000|2024-08-27 09:47:00|||||||||88
1724752050000|2024-08-27 09:47:30|||||||||6
1724752060000|2024-08-27 09:47:40|1934.6|1931.6|1906.5|1903.5|1934.6|1931.6|1904.1|1901.1|223
1724752070000|2024-08-27 09:47:50|1905.5|1902.5|1906.3|1903.3|1906.6|1903.6|1904.5|1901.5|92
1724752080000|2024-08-27 09:48:00|1906.6|1903.6|1905.6|1902.6|1907.6|1904.6|1905.5|1902.5|98
1724752090000|2024-08-27 09:48:10|1905.5|1902.5|1908.6|1905.6|1908.6|1905.6|1905.5|1902.5|144
1724752100000|2024-08-27 09:48:20|1908.5|1905.5|1907.6|1904.6|1908.5|1905.5|1907.5|1904.5|37
1724752110000|2024-08-27 09:48:30|1907.9|1904.9|1907.6|1904.6|1907.9|1904.9|1907.6|1904.6|57
1724752120000|2024-08-27 09:48:40|1908.3|1905.3|1909|1906|1909|1906|1908.3|1905.3|9
1724752130000|2024-08-27 09:48:50|1907.6|1904.6|1908.5|1905.5|1908.5|1905.5|1907.6|1904.6|8
1724752140000|2024-08-27 09:49:00|1908.6|1905.6|1909.6|1906.6|1909.6|1906.6|1908.5|1905.5|20
1724752150000|2024-08-27 09:49:10|1909|1906|1909|1906|1909|1906|1909|1906|41
1724752160000|2024-08-27 09:49:20|1907.6|1904.6|1911.1|1908.1|1911.1|1908.1|1907.6|1904.6|96
1724752170000|2024-08-27 09:49:30|1910.6|1907.6|1912.6|1909.6|1912.6|1909.6|1910.6|1907.6|43
1724752180000|2024-08-27 09:49:40|1913|1910|1913|1910|1913|1910|1913|1910|36
1724752190000|2024-08-27 09:49:50|1912.6|1909.6|1917.5|1914.5|1919|1916|1912.6|1909.6|161
1724752200000|2024-08-27 09:50:00|1917.3|1914.3|1918|1915|1918|1915|1916.5|1913.5|33
1724752210000|2024-08-27 09:50:10|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.1|1914.1|27
1724752220000|2024-08-27 09:50:20|1917.3|1914.3|1916|1913|1918|1915|1916|1913|27
1724752230000|2024-08-27 09:50:30|1915.6|1912.6|1916.6|1913.6|1916.6|1913.6|1914.3|1911.3|14
1724752240000|2024-08-27 09:50:40|1916.5|1913.5|1916|1913|1917|1914|1916|1913|34
1724752250000|2024-08-27 09:50:50|1914.9|1911.9|1914.6|1911.6|1914.9|1911.9|1914.6|1911.6|1
1724752260000|2024-08-27 09:51:00|1914|1911|1915.1|1912.1|1915.1|1912.1|1914|1911|15
1724752270000|2024-08-27 09:51:10|1915|1912|1915.6|1912.6|1915.6|1912.6|1915|1912|8
1724752280000|2024-08-27 09:51:20|||||||||2
1724752290000|2024-08-27 09:51:30|1916|1913|1917.1|1914.1|1917.6|1914.6|1916|1913|16
1724752300000|2024-08-27 09:51:40|1917.5|1914.5|1918|1915|1918.6|1915.6|1917.5|1914.5|27
1724752310000|2024-08-27 09:51:50|1917.6|1914.6|1918.5|1915.5|1918.6|1915.6|1917.6|1914.6|6
1724752320000|2024-08-27 09:52:00|1918.3|1915.3|1916.6|1913.6|1918.3|1915.3|1916.5|1913.5|19
1724752330000|2024-08-27 09:52:10|1916.3|1913.3|1916.6|1913.6|1916.6|1913.6|1916|1913|6
1724752340000|2024-08-27 09:52:20|1916.5|1913.5|1917.6|1914.6|1917.6|1914.6|1916.5|1913.5|13
1724752350000|2024-08-27 09:52:30|1917.3|1914.3|1916.6|1913.6|1917.3|1914.3|1916.6|1913.6|5
1724752360000|2024-08-27 09:52:40|1916.3|1913.3|1915.6|1912.6|1916.5|1913.5|1915|1912|12
1724752370000|2024-08-27 09:52:50|||||||||6
1724752380000|2024-08-27 09:53:00|1916.5|1913.5|1916|1913|1916.6|1913.6|1916|1913|7
1724752390000|2024-08-27 09:53:10|1916.3|1913.3|1916.6|1913.6|1916.6|1913.6|1915.6|1912.6|52
1724752400000|2024-08-27 09:53:20|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1
1724752410000|2024-08-27 09:53:30|1916|1913|1917.6|1914.6|1917.6|1914.6|1916|1913|11
1724752430000|2024-08-27 09:53:50|||||||||2
1724752440000|2024-08-27 09:54:00|1916.6|1913.6|1917.6|1914.6|1918.6|1915.6|1916.6|1913.6|24
1724752450000|2024-08-27 09:54:10|||||||||1
1724752470000|2024-08-27 09:54:30|1916.8|1913.8|1917.6|1914.6|1917.6|1914.6|1916.6|1913.6|9
1724752480000|2024-08-27 09:54:40|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1
1724752490000|2024-08-27 09:54:50|1918.6|1915.6|1918.1|1915.1|1918.6|1915.6|1918.1|1915.1|4
1724752500000|2024-08-27 09:55:00|1918.3|1915.3|1917.6|1914.6|1918.6|1915.6|1917.6|1914.6|2
1724752520000|2024-08-27 09:55:20|1918|1915|1919|1916|1919|1916|1918|1915|22
1724752530000|2024-08-27 09:55:30|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|2
1724752560000|2024-08-27 09:56:00|1920.3|1917.3|1920.3|1917.3|1920.6|1917.6|1920|1917|18
1724752570000|2024-08-27 09:56:10|1920.6|1917.6|1921|1918|1921.1|1918.1|1920.6|1917.6|2
1724752580000|2024-08-27 09:56:20|1921.6|1918.6|1921.6|1918.6|1922.3|1919.3|1921.6|1918.6|43
1724752600000|2024-08-27 09:56:40|1921|1918|1921|1918|1921|1918|1921|1918|18
1724752610000|2024-08-27 09:56:50|1921.3|1918.3|1921.6|1918.6|1921.6|1918.6|1921.3|1918.3|10
1724752620000|2024-08-27 09:57:00|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|21
1724752630000|2024-08-27 09:57:10|1922.1|1919.1|1922.6|1919.6|1922.6|1919.6|1922.1|1919.1|2
1724752660000|2024-08-27 09:57:40|||||||||1
1724752670000|2024-08-27 09:57:50|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923|1920|4
1724752680000|2024-08-27 09:58:00|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|40
1724752690000|2024-08-27 09:58:10|1925.3|1922.3|1924.3|1921.3|1925.3|1922.3|1924.3|1921.3|15
1724752700000|2024-08-27 09:58:20|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|2
1724752710000|2024-08-27 09:58:30|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1
1724752720000|2024-08-27 09:58:40|1924|1921|1923.6|1920.6|1924|1921|1923.6|1920.6|5
1724752730000|2024-08-27 09:58:50|||||||||2
1724752740000|2024-08-27 09:59:00|1924|1921|1925.3|1922.3|1925.3|1922.3|1924|1921|8
1724752750000|2024-08-27 09:59:10|1925.6|1922.6|1924.6|1921.6|1925.6|1922.6|1924.6|1921.6|15
1724752760000|2024-08-27 09:59:20|1924.9|1921.9|1924.3|1921.3|1924.9|1921.9|1924.3|1921.3|3
1724752770000|2024-08-27 09:59:30|||||||||7
1724752780000|2024-08-27 09:59:40|1924.6|1921.6|1924.3|1921.3|1924.6|1921.6|1924.3|1921.3|1
1724752790000|2024-08-27 09:59:50|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|8
1724752800000|2024-08-27 10:00:00|1923.8|1920.8|1923.6|1920.6|1924.3|1921.3|1923.6|1920.6|3
1724752810000|2024-08-27 10:00:10|1923.9|1920.9|1924.3|1921.3|1924.3|1921.3|1923.8|1920.8|6
1724752820000|2024-08-27 10:00:20|||||||||2
1724752840000|2024-08-27 10:00:40|1923.8|1920.8|1923.3|1920.3|1923.8|1920.8|1923|1920|25
1724752850000|2024-08-27 10:00:50|1922.9|1919.9|1922.6|1919.6|1922.9|1919.9|1922.6|1919.6|1
1724752860000|2024-08-27 10:01:00|1921.6|1918.6|1922.6|1919.6|1922.6|1919.6|1921.6|1918.6|9
1724752890000|2024-08-27 10:01:30|||||||||3
1724752900000|2024-08-27 10:01:40|1923.3|1920.3|1923.6|1920.6|1923.6|1920.6|1923.3|1920.3|1
1724752930000|2024-08-27 10:02:10|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|0
1724752950000|2024-08-27 10:02:30|1923.1|1920.1|1922.3|1919.3|1923.3|1920.3|1922.1|1919.1|8
1724752960000|2024-08-27 10:02:40|1922.6|1919.6|1920.6|1917.6|1922.6|1919.6|1920.6|1917.6|11
1724752970000|2024-08-27 10:02:50|1920.3|1917.3|1921.1|1918.1|1921.6|1918.6|1920.3|1917.3|6
1724752980000|2024-08-27 10:03:00|1921.3|1918.3|1921.6|1918.6|1921.6|1918.6|1921.3|1918.3|1
1724752990000|2024-08-27 10:03:10|1921.3|1918.3|1921.6|1918.6|1921.6|1918.6|1921.3|1918.3|2
1724753000000|2024-08-27 10:03:20|1922|1919|1922.6|1919.6|1922.6|1919.6|1922|1919|6
1724753010000|2024-08-27 10:03:30|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|15
1724753020000|2024-08-27 10:03:40|1923.3|1920.3|1922|1919|1923.3|1920.3|1922|1919|14
1724753030000|2024-08-27 10:03:50|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|25
1724753040000|2024-08-27 10:04:00|1921.6|1918.6|1922.3|1919.3|1922.3|1919.3|1921.6|1918.6|9
1724753050000|2024-08-27 10:04:10|1921.1|1918.1|1921.3|1918.3|1921.3|1918.3|1921.1|1918.1|2
1724753060000|2024-08-27 10:04:20|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|4
1724753070000|2024-08-27 10:04:30|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|6
1724753080000|2024-08-27 10:04:40|||||||||5
1724753090000|2024-08-27 10:04:50|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|10
1724753100000|2024-08-27 10:05:00|1922.6|1919.6|1922.6|1919.6|1923.3|1920.3|1922.6|1919.6|3
1724753110000|2024-08-27 10:05:10|||||||||1
1724753120000|2024-08-27 10:05:20|1922.8|1919.8|1923.1|1920.1|1923.3|1920.3|1922.8|1919.8|3
1724753130000|2024-08-27 10:05:30|1923.3|1920.3|1923.6|1920.6|1923.6|1920.6|1923.3|1920.3|0
1724753140000|2024-08-27 10:05:40|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1
1724753150000|2024-08-27 10:05:50|1924.9|1921.9|1924.3|1921.3|1925.3|1922.3|1924.3|1921.3|32
1724753160000|2024-08-27 10:06:00|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|4
1724753170000|2024-08-27 10:06:10|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|2
1724753180000|2024-08-27 10:06:20|||||||||1
1724753190000|2024-08-27 10:06:30|1923.3|1920.3|1923.3|1920.3|1924.3|1921.3|1922.6|1919.6|17
1724753200000|2024-08-27 10:06:40|1923.6|1920.6|1923.8|1920.8|1924.3|1921.3|1923.3|1920.3|4
1724753210000|2024-08-27 10:06:50|1924.3|1921.3|1923.6|1920.6|1924.3|1921.3|1923.6|1920.6|4
1724753220000|2024-08-27 10:07:00|1924.3|1921.3|1923.3|1920.3|1924.3|1921.3|1923.3|1920.3|10
1724753230000|2024-08-27 10:07:10|1923.6|1920.6|1923.6|1920.6|1924.3|1921.3|1923.6|1920.6|5
1724753240000|2024-08-27 10:07:20|1923.3|1920.3|1924.1|1921.1|1924.6|1921.6|1923.3|1920.3|10
1724753250000|2024-08-27 10:07:30|1923.6|1920.6|1922.6|1919.6|1923.6|1920.6|1922.6|1919.6|16
1724753260000|2024-08-27 10:07:40|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|2
1724753270000|2024-08-27 10:07:50|1921.6|1918.6|1921.6|1918.6|1922.1|1919.1|1921.1|1918.1|11
1724753280000|2024-08-27 10:08:00|1920.6|1917.6|1920.3|1917.3|1920.6|1917.6|1920.3|1917.3|11
1724753290000|2024-08-27 10:08:10|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|9
1724753300000|2024-08-27 10:08:20|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|4
1724753310000|2024-08-27 10:08:30|1920.6|1917.6|1921.1|1918.1|1921.3|1918.3|1920.6|1917.6|4
1724753320000|2024-08-27 10:08:40|1921|1918|1921.1|1918.1|1921.3|1918.3|1920.3|1917.3|14
1724753330000|2024-08-27 10:08:50|1921|1918|1921|1918|1921|1918|1921|1918|2
1724753340000|2024-08-27 10:09:00|1920.3|1917.3|1919.6|1916.6|1920.3|1917.3|1919.6|1916.6|7
1724753350000|2024-08-27 10:09:10|1920.1|1917.1|1920.1|1917.1|1920.3|1917.3|1919.8|1916.8|3
1724753360000|2024-08-27 10:09:20|1919.6|1916.6|1919.6|1916.6|1920.3|1917.3|1919.6|1916.6|3
1724753370000|2024-08-27 10:09:30|1919.1|1916.1|1919|1916|1919.1|1916.1|1918.6|1915.6|58
1724753380000|2024-08-27 10:09:40|1918.6|1915.6|1919.3|1916.3|1919.3|1916.3|1918.6|1915.6|3
1724753390000|2024-08-27 10:09:50|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|6
1724753400000|2024-08-27 10:10:00|1919.3|1916.3|1919.6|1916.6|1919.6|1916.6|1919.3|1916.3|3
1724753410000|2024-08-27 10:10:10|1919.3|1916.3|1919.8|1916.8|1920.1|1917.1|1919.3|1916.3|5
1724753420000|2024-08-27 10:10:20|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|3
1724753430000|2024-08-27 10:10:30|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|5
1724753440000|2024-08-27 10:10:40|1920|1917|1919.6|1916.6|1920.3|1917.3|1919.6|1916.6|5
1724753450000|2024-08-27 10:10:50|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|3
1724753460000|2024-08-27 10:11:00|||||||||3
1724753470000|2024-08-27 10:11:10|1919.6|1916.6|1920|1917|1920.3|1917.3|1919.6|1916.6|6
1724753480000|2024-08-27 10:11:20|1920.1|1917.1|1920.1|1917.1|1920.3|1917.3|1920.1|1917.1|2
1724753490000|2024-08-27 10:11:30|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|1919.6|1916.6|10
1724753500000|2024-08-27 10:11:40|1920.1|1917.1|1920.3|1917.3|1920.3|1917.3|1920|1917|3
1724753510000|2024-08-27 10:11:50|1920.1|1917.1|1921.6|1918.6|1921.6|1918.6|1920.1|1917.1|4
1724753530000|2024-08-27 10:12:10|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|1
1724753540000|2024-08-27 10:12:20|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|2
1724753550000|2024-08-27 10:12:30|||||||||5
1724753560000|2024-08-27 10:12:40|1922|1919|1922.3|1919.3|1922.3|1919.3|1922|1919|3
1724753580000|2024-08-27 10:13:00|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|3
1724753590000|2024-08-27 10:13:10|1923.1|1920.1|1922.6|1919.6|1923.1|1920.1|1922.6|1919.6|3
1724753600000|2024-08-27 10:13:20|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|2
1724753610000|2024-08-27 10:13:30|||||||||2
1724753620000|2024-08-27 10:13:40|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|2
1724753630000|2024-08-27 10:13:50|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|2
1724753640000|2024-08-27 10:14:00|||||||||2
1724753650000|2024-08-27 10:14:10|1921.8|1918.8|1922.3|1919.3|1922.3|1919.3|1921.6|1918.6|5
1724753660000|2024-08-27 10:14:20|1922.1|1919.1|1922.3|1919.3|1922.3|1919.3|1922.1|1919.1|2
1724753670000|2024-08-27 10:14:30|||||||||1
1724753680000|2024-08-27 10:14:40|1922.1|1919.1|1922|1919|1922.3|1919.3|1922|1919|4
1724753690000|2024-08-27 10:14:50|||||||||4
1724753700000|2024-08-27 10:15:00|||||||||3
1724753710000|2024-08-27 10:15:10|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|4
1724753720000|2024-08-27 10:15:20|1923|1920|1923.3|1920.3|1923.3|1920.3|1923|1920|8
1724753730000|2024-08-27 10:15:30|1923.1|1920.1|1923.3|1920.3|1923.3|1920.3|1923.1|1920.1|1
1724753740000|2024-08-27 10:15:40|1923.1|1920.1|1923|1920|1923.1|1920.1|1923|1920|2
1724753750000|2024-08-27 10:15:50|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1
1724753760000|2024-08-27 10:16:00|1923|1920|1923.1|1920.1|1923.1|1920.1|1923|1920|2
1724753770000|2024-08-27 10:16:10|1923.3|1920.3|1923|1920|1923.3|1920.3|1923|1920|4
1724753780000|2024-08-27 10:16:20|1923.1|1920.1|1923|1920|1923.1|1920.1|1923|1920|5
1724753790000|2024-08-27 10:16:30|1923.1|1920.1|1923|1920|1923.1|1920.1|1923|1920|4
1724753800000|2024-08-27 10:16:40|||||||||2
1724753810000|2024-08-27 10:16:50|||||||||2
1724753820000|2024-08-27 10:17:00|1923.1|1920.1|1923.3|1920.3|1923.3|1920.3|1922.6|1919.6|25
1724753830000|2024-08-27 10:17:10|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1
1724753840000|2024-08-27 10:17:20|||||||||2
1724753860000|2024-08-27 10:17:40|1923.3|1920.3|1923.6|1920.6|1923.6|1920.6|1923.3|1920.3|1
1724753900000|2024-08-27 10:18:20|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.1|1920.1|2
1724753910000|2024-08-27 10:18:30|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|0
1724754000000|2024-08-27 10:20:00|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|19
1724754010000|2024-08-27 10:20:10|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|0
1724754020000|2024-08-27 10:20:20|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|8
1724754030000|2024-08-27 10:20:30|||||||||2
1724754040000|2024-08-27 10:20:40|1925.3|1922.3|1924.3|1921.3|1925.3|1922.3|1924.1|1921.1|3
1724754080000|2024-08-27 10:21:20|1925|1922|1925|1922|1925|1922|1925|1922|15
1724754090000|2024-08-27 10:21:30|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|0
1724754100000|2024-08-27 10:21:40|||||||||6
1724754150000|2024-08-27 10:22:30|1924|1921|1923.6|1920.6|1924|1921|1923.6|1920.6|12
1724754160000|2024-08-27 10:22:40|||||||||2
1724754170000|2024-08-27 10:22:50|1924|1921|1922.6|1919.6|1924.3|1921.3|1922.6|1919.6|10
1724754180000|2024-08-27 10:23:00|1923.3|1920.3|1923.1|1920.1|1923.3|1920.3|1923.1|1920.1|5
1724754190000|2024-08-27 10:23:10|1923.3|1920.3|1923.1|1920.1|1923.3|1920.3|1923.1|1920.1|3
1724754200000|2024-08-27 10:23:20|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|0
1724754260000|2024-08-27 10:24:20|1923|1920|1923.3|1920.3|1923.3|1920.3|1923|1920|14
1724754270000|2024-08-27 10:24:30|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1
1724754280000|2024-08-27 10:24:40|||||||||3
1724754290000|2024-08-27 10:24:50|1924|1921|1924|1921|1924|1921|1924|1921|3
1724754300000|2024-08-27 10:25:00|1923.6|1920.6|1923.1|1920.1|1923.6|1920.6|1923|1920|4
1724754310000|2024-08-27 10:25:10|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|5
1724754320000|2024-08-27 10:25:20|1921.6|1918.6|1921.8|1918.8|1922.3|1919.3|1921.3|1918.3|6
1724754330000|2024-08-27 10:25:30|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1
1724754340000|2024-08-27 10:25:40|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|2
1724754350000|2024-08-27 10:25:50|1921.3|1918.3|1922.3|1919.3|1922.3|1919.3|1921.3|1918.3|2
1724754360000|2024-08-27 10:26:00|1922.1|1919.1|1920.3|1917.3|1922.1|1919.1|1920.3|1917.3|9
1724754370000|2024-08-27 10:26:10|1921|1918|1921.3|1918.3|1921.3|1918.3|1921|1918|3
1724754380000|2024-08-27 10:26:20|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|2
1724754390000|2024-08-27 10:26:30|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|1920.3|1917.3|4
1724754400000|2024-08-27 10:26:40|||||||||3
1724754410000|2024-08-27 10:26:50|||||||||3
1724754420000|2024-08-27 10:27:00|1920.3|1917.3|1921.6|1918.6|1921.6|1918.6|1920.3|1917.3|3
1724754430000|2024-08-27 10:27:10|||||||||1
1724754440000|2024-08-27 10:27:20|1922|1919|1922.6|1919.6|1922.6|1919.6|1922|1919|5
1724754450000|2024-08-27 10:27:30|1922.3|1919.3|1923|1920|1923|1920|1922.3|1919.3|2
1724754460000|2024-08-27 10:27:40|1922.6|1919.6|1922.8|1919.8|1922.8|1919.8|1922.6|1919.6|1
1724754470000|2024-08-27 10:27:50|1923.3|1920.3|1922.3|1919.3|1923.3|1920.3|1922.3|1919.3|5
1724754480000|2024-08-27 10:28:00|||||||||2
1724754490000|2024-08-27 10:28:10|1922|1919|1921.3|1918.3|1922|1919|1921.3|1918.3|9
1724754500000|2024-08-27 10:28:20|||||||||2
1724754510000|2024-08-27 10:28:30|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|2
1724754520000|2024-08-27 10:28:40|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|3
1724754530000|2024-08-27 10:28:50|||||||||2
1724754540000|2024-08-27 10:29:00|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1
1724754550000|2024-08-27 10:29:10|||||||||1
1724754560000|2024-08-27 10:29:20|1922|1919|1922.3|1919.3|1922.3|1919.3|1921.3|1918.3|16
1724754580000|2024-08-27 10:29:40|1922.1|1919.1|1922.3|1919.3|1922.3|1919.3|1922.1|1919.1|1
1724754600000|2024-08-27 10:30:00|1921.3|1918.3|1921.6|1918.6|1921.6|1918.6|1921|1918|9
1724754610000|2024-08-27 10:30:10|1922|1919|1922.3|1919.3|1922.3|1919.3|1922|1919|1
1724754620000|2024-08-27 10:30:20|||||||||2
1724754640000|2024-08-27 10:30:40|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|0
1724754650000|2024-08-27 10:30:50|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|8
1724754660000|2024-08-27 10:31:00|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|4
1724754670000|2024-08-27 10:31:10|1920|1917|1919.6|1916.6|1920.3|1917.3|1919.6|1916.6|10
1724754680000|2024-08-27 10:31:20|1919.3|1916.3|1919.6|1916.6|1919.6|1916.6|1919.3|1916.3|1
1724754690000|2024-08-27 10:31:30|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|7
1724754700000|2024-08-27 10:31:40|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|6
1724754710000|2024-08-27 10:31:50|1920.3|1917.3|1920.6|1917.6|1920.6|1917.6|1920.3|1917.3|2
1724754720000|2024-08-27 10:32:00|1921|1918|1921.3|1918.3|1921.3|1918.3|1920.6|1917.6|4
1724754730000|2024-08-27 10:32:10|1920.6|1917.6|1920.8|1917.8|1920.8|1917.8|1920.6|1917.6|3
1724754740000|2024-08-27 10:32:20|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|0
1724754770000|2024-08-27 10:32:50|1920.3|1917.3|1921.6|1918.6|1921.6|1918.6|1920.3|1917.3|9
1724754780000|2024-08-27 10:33:00|1921.3|1918.3|1921.6|1918.6|1921.6|1918.6|1921|1918|21
1724754790000|2024-08-27 10:33:10|1922|1919|1922.6|1919.6|1922.6|1919.6|1922|1919|4
1724754800000|2024-08-27 10:33:20|1922.3|1919.3|1922.6|1919.6|1922.6|1919.6|1922.3|1919.3|2
1724754810000|2024-08-27 10:33:30|1923|1920|1923|1920|1923|1920|1923|1920|14
1724754820000|2024-08-27 10:33:40|1923.6|1920.6|1924.3|1921.3|1924.3|1921.3|1923.6|1920.6|30
1724754830000|2024-08-27 10:33:50|||||||||2
1724754840000|2024-08-27 10:34:00|1922.8|1919.8|1923.3|1920.3|1923.3|1920.3|1922.6|1919.6|2
1724754860000|2024-08-27 10:34:20|||||||||2
1724754870000|2024-08-27 10:34:30|1923|1920|1923|1920|1923|1920|1922.6|1919.6|8
1724754880000|2024-08-27 10:34:40|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1
1724754890000|2024-08-27 10:34:50|1922.6|1919.6|1922.3|1919.3|1922.6|1919.6|1922.3|1919.3|2
1724754900000|2024-08-27 10:35:00|1922.6|1919.6|1923.1|1920.1|1923.1|1920.1|1922.6|1919.6|3
1724754910000|2024-08-27 10:35:10|1922.6|1919.6|1923.3|1920.3|1923.3|1920.3|1922.6|1919.6|2
1724754930000|2024-08-27 10:35:30|||||||||2
1724754940000|2024-08-27 10:35:40|||||||||5
1724754950000|2024-08-27 10:35:50|||||||||4
1724754960000|2024-08-27 10:36:00|||||||||2
1724754970000|2024-08-27 10:36:10|1923.6|1920.6|1923.3|1920.3|1923.6|1920.6|1923.3|1920.3|7
1724754980000|2024-08-27 10:36:20|||||||||1
1724754990000|2024-08-27 10:36:30|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|4
1724755000000|2024-08-27 10:36:40|1924|1921|1924|1921|1924|1921|1924|1921|12
1724755010000|2024-08-27 10:36:50|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|3
1724755020000|2024-08-27 10:37:00|||||||||2
1724755030000|2024-08-27 10:37:10|1923.3|1920.3|1923|1920|1923.3|1920.3|1923|1920|11
1724755040000|2024-08-27 10:37:20|1922.3|1919.3|1923.6|1920.6|1923.6|1920.6|1921.6|1918.6|8
1724755050000|2024-08-27 10:37:30|1923|1920|1921.6|1918.6|1923|1920|1921.6|1918.6|7
1724755060000|2024-08-27 10:37:40|1922|1919|1922|1919|1922|1919|1922|1919|9
1724755070000|2024-08-27 10:37:50|1921.6|1918.6|1922|1919|1922|1919|1921.6|1918.6|1
1724755080000|2024-08-27 10:38:00|1921.6|1918.6|1922|1919|1922|1919|1921.6|1918.6|27
1724755090000|2024-08-27 10:38:10|1921.8|1918.8|1922.3|1919.3|1922.3|1919.3|1921.8|1918.8|54
1724755100000|2024-08-27 10:38:20|||||||||2
1724755110000|2024-08-27 10:38:30|||||||||2
1724755120000|2024-08-27 10:38:40|||||||||39
1724755130000|2024-08-27 10:38:50|||||||||2
1724755140000|2024-08-27 10:39:00|||||||||1
1724755150000|2024-08-27 10:39:10|||||||||2
1724755160000|2024-08-27 10:39:20|||||||||3
1724755170000|2024-08-27 10:39:30|1921.6|1918.6|1921.8|1918.8|1921.8|1918.8|1921.6|1918.6|31
1724755180000|2024-08-27 10:39:40|1922|1919|1922.3|1919.3|1922.3|1919.3|1922|1919|0
1724755190000|2024-08-27 10:39:50|1922|1919|1921.8|1918.8|1922|1919|1921.6|1918.6|3
1724755200000|2024-08-27 10:40:00|1921.6|1918.6|1922.3|1919.3|1922.3|1919.3|1921.6|1918.6|2
1724755250000|2024-08-27 10:40:50|||||||||2
1724755260000|2024-08-27 10:41:00|||||||||55
1724755270000|2024-08-27 10:41:10|||||||||1
1724755280000|2024-08-27 10:41:20|||||||||2
1724755290000|2024-08-27 10:41:30|||||||||9
1724755300000|2024-08-27 10:41:40|||||||||3
1724755310000|2024-08-27 10:41:50|||||||||4
1724755320000|2024-08-27 10:42:00|||||||||4
1724755330000|2024-08-27 10:42:10|||||||||31
1724755340000|2024-08-27 10:42:20|||||||||1
1724755350000|2024-08-27 10:42:30|1922.8|1919.8|1922.3|1919.3|1922.8|1919.8|1922.3|1919.3|3
1724755360000|2024-08-27 10:42:40|||||||||2
1724755370000|2024-08-27 10:42:50|||||||||2
1724755380000|2024-08-27 10:43:00|||||||||3
1724755390000|2024-08-27 10:43:10|||||||||2
1724755400000|2024-08-27 10:43:20|1921.3|1918.3|1922.3|1919.3|1922.3|1919.3|1921.3|1918.3|26
1724755410000|2024-08-27 10:43:30|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|6
1724755420000|2024-08-27 10:43:40|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.3|1918.3|5
1724755430000|2024-08-27 10:43:50|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|4
1724755440000|2024-08-27 10:44:00|||||||||2
1724755450000|2024-08-27 10:44:10|||||||||2
1724755460000|2024-08-27 10:44:20|||||||||4
1724755470000|2024-08-27 10:44:30|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|5
1724755480000|2024-08-27 10:44:40|||||||||4
1724755490000|2024-08-27 10:44:50|||||||||6
1724755500000|2024-08-27 10:45:00|||||||||2
1724755510000|2024-08-27 10:45:10|1921.6|1918.6|1921.3|1918.3|1921.6|1918.6|1921.3|1918.3|12
1724755520000|2024-08-27 10:45:20|||||||||4
1724755530000|2024-08-27 10:45:30|||||||||4
1724755540000|2024-08-27 10:45:40|||||||||4
1724755550000|2024-08-27 10:45:50|||||||||2
1724755560000|2024-08-27 10:46:00|||||||||4
1724755570000|2024-08-27 10:46:10|1922.3|1919.3|1921.3|1918.3|1922.3|1919.3|1921.3|1918.3|9
1724755580000|2024-08-27 10:46:20|||||||||2
1724755590000|2024-08-27 10:46:30|||||||||6
1724755600000|2024-08-27 10:46:40|1920.6|1917.6|1920.3|1917.3|1920.6|1917.6|1920.3|1917.3|4
1724755610000|2024-08-27 10:46:50|1920.1|1917.1|1919.3|1916.3|1920.1|1917.1|1919.3|1916.3|4
1724755620000|2024-08-27 10:47:00|1919.8|1916.8|1919.3|1916.3|1919.8|1916.8|1919.3|1916.3|8
1724755630000|2024-08-27 10:47:10|1919.5|1916.5|1920.3|1917.3|1920.3|1917.3|1919.5|1916.5|2
1724755640000|2024-08-27 10:47:20|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|5
1724755650000|2024-08-27 10:47:30|||||||||2
1724755660000|2024-08-27 10:47:40|||||||||1
1724755670000|2024-08-27 10:47:50|1919.8|1916.8|1920.3|1917.3|1920.3|1917.3|1919.8|1916.8|1
1724755710000|2024-08-27 10:48:30|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|2
1724755720000|2024-08-27 10:48:40|1919.6|1916.6|1921.3|1918.3|1921.3|1918.3|1919.6|1916.6|8
1724755730000|2024-08-27 10:48:50|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1
1724755740000|2024-08-27 10:49:00|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|1
1724755770000|2024-08-27 10:49:30|1921|1918|1920.3|1917.3|1921|1918|1920.3|1917.3|10
1724755780000|2024-08-27 10:49:40|||||||||2
1724755790000|2024-08-27 10:49:50|||||||||3
1724755800000|2024-08-27 10:50:00|||||||||1
1724755810000|2024-08-27 10:50:10|||||||||3
1724755820000|2024-08-27 10:50:20|||||||||4
1724755830000|2024-08-27 10:50:30|||||||||1
1724755840000|2024-08-27 10:50:40|||||||||2
1724755850000|2024-08-27 10:50:50|||||||||3
1724755860000|2024-08-27 10:51:00|||||||||2
1724755870000|2024-08-27 10:51:10|||||||||41
1724755880000|2024-08-27 10:51:20|1920.9|1917.9|1922.3|1919.3|1922.3|1919.3|1920.9|1917.9|17
1724755890000|2024-08-27 10:51:30|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|3
1724755900000|2024-08-27 10:51:40|1923.3|1920.3|1923.6|1920.6|1924.3|1921.3|1923.1|1920.1|32
1724755910000|2024-08-27 10:51:50|||||||||3
1724755920000|2024-08-27 10:52:00|1923.3|1920.3|1921.6|1918.6|1923.3|1920.3|1921.6|1918.6|21
1724755930000|2024-08-27 10:52:10|1921.3|1918.3|1921.6|1918.6|1921.6|1918.6|1921.3|1918.3|2
1724755940000|2024-08-27 10:52:20|1921.3|1918.3|1921.3|1918.3|1921.6|1918.6|1921.3|1918.3|4
1724755950000|2024-08-27 10:52:30|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|4
1724755960000|2024-08-27 10:52:40|1922.1|1919.1|1922.3|1919.3|1922.3|1919.3|1922.1|1919.1|1
1724755980000|2024-08-27 10:53:00|1922.1|1919.1|1921.6|1918.6|1922.1|1919.1|1921.6|1918.6|2
1724755990000|2024-08-27 10:53:10|||||||||2
1724756000000|2024-08-27 10:53:20|1922.3|1919.3|1922.1|1919.1|1922.3|1919.3|1922.1|1919.1|4
1724756010000|2024-08-27 10:53:30|1922.3|1919.3|1921.3|1918.3|1922.3|1919.3|1921.3|1918.3|2
1724756020000|2024-08-27 10:53:40|||||||||2
1724756030000|2024-08-27 10:53:50|||||||||2
1724756040000|2024-08-27 10:54:00|||||||||2
1724756050000|2024-08-27 10:54:10|||||||||3
1724756060000|2024-08-27 10:54:20|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|4
1724756070000|2024-08-27 10:54:30|||||||||1
1724756080000|2024-08-27 10:54:40|||||||||2
1724756090000|2024-08-27 10:54:50|||||||||1
1724756100000|2024-08-27 10:55:00|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|4
1724756110000|2024-08-27 10:55:10|||||||||1
1724756120000|2024-08-27 10:55:20|1923|1920|1923.3|1920.3|1923.3|1920.3|1922.6|1919.6|2
1724756130000|2024-08-27 10:55:30|1923.1|1920.1|1923.1|1920.1|1923.3|1920.3|1923.1|1920.1|3
1724756140000|2024-08-27 10:55:40|1923|1920|1922.3|1919.3|1923.3|1920.3|1922.3|1919.3|6
1724756150000|2024-08-27 10:55:50|||||||||2
1724756160000|2024-08-27 10:56:00|1922|1919|1921.8|1918.8|1922.3|1919.3|1921.8|1918.8|9
1724756170000|2024-08-27 10:56:10|1922|1919|1922|1919|1922|1919|1922|1919|0
1724756180000|2024-08-27 10:56:20|1922.1|1919.1|1922|1919|1922.1|1919.1|1922|1919|4
1724756190000|2024-08-27 10:56:30|1921.6|1918.6|1921.6|1918.6|1922.3|1919.3|1921.6|1918.6|7
1724756200000|2024-08-27 10:56:40|||||||||1
1724756210000|2024-08-27 10:56:50|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|3
1724756220000|2024-08-27 10:57:00|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1921.6|1918.6|3
1724756230000|2024-08-27 10:57:10|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|0
1724756260000|2024-08-27 10:57:40|1921.6|1918.6|1921.3|1918.3|1921.6|1918.6|1921.3|1918.3|4
1724756270000|2024-08-27 10:57:50|||||||||3
1724756280000|2024-08-27 10:58:00|||||||||1
1724756290000|2024-08-27 10:58:10|||||||||1
1724756300000|2024-08-27 10:58:20|1922.3|1919.3|1921.8|1918.8|1922.3|1919.3|1921.8|1918.8|7
1724756310000|2024-08-27 10:58:30|1922|1919|1922.3|1919.3|1922.3|1919.3|1922|1919|0
1724756320000|2024-08-27 10:58:40|||||||||1
1724756330000|2024-08-27 10:58:50|||||||||5
1724756340000|2024-08-27 10:59:00|1921.8|1918.8|1922.3|1919.3|1922.3|1919.3|1921.8|1918.8|1
1724756350000|2024-08-27 10:59:10|||||||||1
1724756380000|2024-08-27 10:59:40|||||||||3
1724756390000|2024-08-27 10:59:50|||||||||1
1724756400000|2024-08-27 11:00:00|1922|1919|1921.3|1918.3|1922|1919|1921.3|1918.3|5
1724756410000|2024-08-27 11:00:10|1921.6|1918.6|1921.3|1918.3|1921.6|1918.6|1921.3|1918.3|1
1724756420000|2024-08-27 11:00:20|1922.3|1919.3|1923.3|1920.3|1923.3|1920.3|1922.3|1919.3|13
1724756430000|2024-08-27 11:00:30|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|24
1724756440000|2024-08-27 11:00:40|1924.3|1921.3|1923.8|1920.8|1924.3|1921.3|1923.3|1920.3|4
1724756450000|2024-08-27 11:00:50|1923.3|1920.3|1923.3|1920.3|1923.8|1920.8|1923.3|1920.3|8
1724756460000|2024-08-27 11:01:00|1922.3|1919.3|1922.1|1919.1|1922.3|1919.3|1922.1|1919.1|15
1724756470000|2024-08-27 11:01:10|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1921.6|1918.6|5
1724756480000|2024-08-27 11:01:20|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|6
1724756490000|2024-08-27 11:01:30|1921.6|1918.6|1921.5|1918.5|1921.6|1918.6|1921.3|1918.3|73
1724756500000|2024-08-27 11:01:40|1921.6|1918.6|1921.3|1918.3|1921.6|1918.6|1921.3|1918.3|4
1724756510000|2024-08-27 11:01:50|||||||||1
1724756520000|2024-08-27 11:02:00|||||||||2
1724756530000|2024-08-27 11:02:10|||||||||3
1724756540000|2024-08-27 11:02:20|||||||||2
1724756550000|2024-08-27 11:02:30|1921.6|1918.6|1921.3|1918.3|1921.8|1918.8|1921.3|1918.3|5
1724756560000|2024-08-27 11:02:40|||||||||1
1724756570000|2024-08-27 11:02:50|||||||||2
1724756580000|2024-08-27 11:03:00|||||||||3
1724756590000|2024-08-27 11:03:10|||||||||1
1724756600000|2024-08-27 11:03:20|||||||||5
1724756610000|2024-08-27 11:03:30|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|3
1724756620000|2024-08-27 11:03:40|1921.6|1918.6|1922.3|1919.3|1922.3|1919.3|1921.3|1918.3|3
1724756630000|2024-08-27 11:03:50|1922.1|1919.1|1921.8|1918.8|1922.1|1919.1|1921.8|1918.8|8
1724756640000|2024-08-27 11:04:00|||||||||7
1724756650000|2024-08-27 11:04:10|1922|1919|1922.3|1919.3|1922.3|1919.3|1922|1919|1
1724756660000|2024-08-27 11:04:20|1922.1|1919.1|1922.3|1919.3|1922.3|1919.3|1922|1919|2
1724756670000|2024-08-27 11:04:30|1922.1|1919.1|1923|1920|1923|1920|1921.8|1918.8|6
1724756680000|2024-08-27 11:04:40|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|4
1724756690000|2024-08-27 11:04:50|||||||||3
1724756700000|2024-08-27 11:05:00|1923|1920|1923.3|1920.3|1923.3|1920.3|1923|1920|4
1724756710000|2024-08-27 11:05:10|1923.1|1920.1|1922.8|1919.8|1923.1|1920.1|1922.6|1919.6|3
1724756720000|2024-08-27 11:05:20|1922.3|1919.3|1923.3|1920.3|1923.3|1920.3|1922.3|1919.3|8
1724756730000|2024-08-27 11:05:30|||||||||2
1724756740000|2024-08-27 11:05:40|||||||||2
1724756750000|2024-08-27 11:05:50|1923.6|1920.6|1924|1921|1924|1921|1923.6|1920.6|2
1724756760000|2024-08-27 11:06:00|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1
1724756770000|2024-08-27 11:06:10|||||||||2
1724756780000|2024-08-27 11:06:20|||||||||5
1724756790000|2024-08-27 11:06:30|||||||||2
1724756800000|2024-08-27 11:06:40|1924.6|1921.6|1924.3|1921.3|1924.8|1921.8|1924.3|1921.3|1
1724756810000|2024-08-27 11:06:50|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.3|1921.3|2
1724756820000|2024-08-27 11:07:00|1924.3|1921.3|1924.8|1921.8|1924.8|1921.8|1924.3|1921.3|7
1724756830000|2024-08-27 11:07:10|1925.3|1922.3|1924.8|1921.8|1925.3|1922.3|1924.8|1921.8|8
1724756840000|2024-08-27 11:07:20|1925.1|1922.1|1926.3|1923.3|1926.3|1923.3|1924.8|1921.8|6
1724756850000|2024-08-27 11:07:30|||||||||1
1724756860000|2024-08-27 11:07:40|||||||||3
1724756870000|2024-08-27 11:07:50|||||||||1
1724756880000|2024-08-27 11:08:00|||||||||1
1724756890000|2024-08-27 11:08:10|||||||||2
1724756900000|2024-08-27 11:08:20|||||||||2
1724756910000|2024-08-27 11:08:30|||||||||1
1724756920000|2024-08-27 11:08:40|||||||||2
1724756930000|2024-08-27 11:08:50|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|41
1724756940000|2024-08-27 11:09:00|1926.3|1923.3|1925.3|1922.3|1926.3|1923.3|1925.1|1922.1|22
1724756950000|2024-08-27 11:09:10|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|2
1724756960000|2024-08-27 11:09:20|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|4
1724756970000|2024-08-27 11:09:30|1925.6|1922.6|1925.8|1922.8|1925.8|1922.8|1925.6|1922.6|3
1724756980000|2024-08-27 11:09:40|1925.3|1922.3|1925.6|1922.6|1925.6|1922.6|1925.3|1922.3|4
1724756990000|2024-08-27 11:09:50|||||||||2
1724757000000|2024-08-27 11:10:00|1925.8|1922.8|1926.3|1923.3|1926.3|1923.3|1925.6|1922.6|3
1724757010000|2024-08-27 11:10:10|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.6|1922.6|5
1724757020000|2024-08-27 11:10:20|1926|1923|1926.3|1923.3|1926.3|1923.3|1926|1923|6
1724757030000|2024-08-27 11:10:30|||||||||1
1724757040000|2024-08-27 11:10:40|||||||||3
1724757050000|2024-08-27 11:10:50|1926.6|1923.6|1926.3|1923.3|1926.6|1923.6|1926.3|1923.3|4
1724757060000|2024-08-27 11:11:00|1926.8|1923.8|1926.3|1923.3|1926.8|1923.8|1926.3|1923.3|4
1724757070000|2024-08-27 11:11:10|||||||||1
1724757080000|2024-08-27 11:11:20|1926.6|1923.6|1927.3|1924.3|1927.3|1924.3|1926.6|1923.6|7
1724757090000|2024-08-27 11:11:30|||||||||2
1724757100000|2024-08-27 11:11:40|||||||||3
1724757110000|2024-08-27 11:11:50|||||||||1
1724757120000|2024-08-27 11:12:00|||||||||3
1724757130000|2024-08-27 11:12:10|1927.8|1924.8|1928.3|1925.3|1928.3|1925.3|1927.8|1924.8|6
1724757140000|2024-08-27 11:12:20|||||||||12
1724757150000|2024-08-27 11:12:30|||||||||4
1724757160000|2024-08-27 11:12:40|1928.1|1925.1|1928.3|1925.3|1928.3|1925.3|1928.1|1925.1|1
1724757180000|2024-08-27 11:13:00|||||||||4
1724757190000|2024-08-27 11:13:10|1927.6|1924.6|1928.3|1925.3|1928.3|1925.3|1927.6|1924.6|5
1724757200000|2024-08-27 11:13:20|1927.6|1924.6|1927.3|1924.3|1927.6|1924.6|1927.3|1924.3|11
1724757210000|2024-08-27 11:13:30|||||||||3
1724757220000|2024-08-27 11:13:40|||||||||1
1724757230000|2024-08-27 11:13:50|1927.8|1924.8|1927.6|1924.6|1927.8|1924.8|1927.6|1924.6|3
1724757240000|2024-08-27 11:14:00|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|0
1724757280000|2024-08-27 11:14:40|1927.5|1924.5|1927.8|1924.8|1927.8|1924.8|1927.5|1924.5|3
1724757290000|2024-08-27 11:14:50|1928|1925|1928.3|1925.3|1928.3|1925.3|1928|1925|0
1724757330000|2024-08-27 11:15:30|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1
1724757340000|2024-08-27 11:15:40|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|6
1724757370000|2024-08-27 11:16:10|||||||||1
1724757400000|2024-08-27 11:16:40|1926.3|1923.3|1927.3|1924.3|1927.3|1924.3|1926.3|1923.3|3
1724757430000|2024-08-27 11:17:10|1927.1|1924.1|1927.3|1924.3|1927.3|1924.3|1927.1|1924.1|4
1724757500000|2024-08-27 11:18:20|1927|1924|1927|1924|1927|1924|1927|1924|3
1724757520000|2024-08-27 11:18:40|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|0
1724757540000|2024-08-27 11:19:00|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|0
1724757590000|2024-08-27 11:19:50|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|3
1724757620000|2024-08-27 11:20:20|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|2
1724757640000|2024-08-27 11:20:40|||||||||6
1724757660000|2024-08-27 11:21:00|||||||||1
1724757670000|2024-08-27 11:21:10|1928|1925|1928.3|1925.3|1928.3|1925.3|1928|1925|3
1724757680000|2024-08-27 11:21:20|1928.1|1925.1|1928.1|1925.1|1928.3|1925.3|1928.1|1925.1|2
1724757690000|2024-08-27 11:21:30|1927|1924|1927|1924|1927.3|1924.3|1927|1924|3
1724757700000|2024-08-27 11:21:40|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|3
1724757720000|2024-08-27 11:22:00|1927.6|1924.6|1927|1924|1927.6|1924.6|1927|1924|1
1724757730000|2024-08-27 11:22:10|1927.3|1924.3|1926.6|1923.6|1927.3|1924.3|1926.6|1923.6|4
1724757740000|2024-08-27 11:22:20|1927.1|1924.1|1928|1925|1928|1925|1927.1|1924.1|28
1724757750000|2024-08-27 11:22:30|1927.6|1924.6|1927.6|1924.6|1928.1|1925.1|1927.6|1924.6|10
1724757760000|2024-08-27 11:22:40|1927.8|1924.8|1928.1|1925.1|1928.1|1925.1|1927.8|1924.8|21
1724757770000|2024-08-27 11:22:50|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|0
1724757780000|2024-08-27 11:23:00|1928|1925|1927.6|1924.6|1928|1925|1927.6|1924.6|16
1724757820000|2024-08-27 11:23:40|||||||||1
1724757840000|2024-08-27 11:24:00|||||||||1
1724757850000|2024-08-27 11:24:10|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|3
1724757890000|2024-08-27 11:24:50|1928|1925|1927.8|1924.8|1928.3|1925.3|1927.8|1924.8|20
1724757900000|2024-08-27 11:25:00|1927.6|1924.6|1928.3|1925.3|1928.3|1925.3|1927.6|1924.6|4
1724757910000|2024-08-27 11:25:10|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1
1724757920000|2024-08-27 11:25:20|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|4
1724757930000|2024-08-27 11:25:30|1928.1|1925.1|1928|1925|1928.3|1925.3|1928|1925|4
1724757950000|2024-08-27 11:25:50|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1
1724757960000|2024-08-27 11:26:00|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|10
1724757980000|2024-08-27 11:26:20|1927|1924|1927.3|1924.3|1927.3|1924.3|1927|1924|4
1724758000000|2024-08-27 11:26:40|1927.6|1924.6|1928.1|1925.1|1928.1|1925.1|1927.6|1924.6|1
1724758010000|2024-08-27 11:26:50|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|1928|1925|9
1724758020000|2024-08-27 11:27:00|1928|1925|1928|1925|1928|1925|1928|1925|1
1724758040000|2024-08-27 11:27:20|1928.3|1925.3|1928.1|1925.1|1928.3|1925.3|1928.1|1925.1|25
1724758050000|2024-08-27 11:27:30|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|0
1724758080000|2024-08-27 11:28:00|1928|1925|1928|1925|1928|1925|1928|1925|13
1724758140000|2024-08-27 11:29:00|1928.1|1925.1|1928.1|1925.1|1928.3|1925.3|1928.1|1925.1|9
1724758150000|2024-08-27 11:29:10|1928|1925|1928|1925|1928|1925|1928|1925|1
1724758160000|2024-08-27 11:29:20|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|5
1724758190000|2024-08-27 11:29:50|||||||||2
1724758200000|2024-08-27 11:30:00|1929|1926|1929.3|1926.3|1929.3|1926.3|1929|1926|52
1724758210000|2024-08-27 11:30:10|1930|1927|1930.3|1927.3|1930.3|1927.3|1930|1927|2
1724758220000|2024-08-27 11:30:20|1930|1927|1930.1|1927.1|1930.1|1927.1|1930|1927|22
1724758230000|2024-08-27 11:30:30|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|0
1724758240000|2024-08-27 11:30:40|1931.1|1928.1|1931|1928|1931.1|1928.1|1931|1928|1
1724758260000|2024-08-27 11:31:00|1930|1927|1930|1927|1930|1927|1930|1927|26
1724758270000|2024-08-27 11:31:10|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1
1724758290000|2024-08-27 11:31:30|||||||||1
1724758300000|2024-08-27 11:31:40|1930.3|1927.3|1930.1|1927.1|1930.3|1927.3|1930.1|1927.1|1
1724758330000|2024-08-27 11:32:10|1930|1927|1930|1927|1930|1927|1930|1927|1
1724758340000|2024-08-27 11:32:20|1929.6|1926.6|1929|1926|1929.6|1926.6|1929|1926|10
1724758360000|2024-08-27 11:32:40|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|6
1724758380000|2024-08-27 11:33:00|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|0
1724758410000|2024-08-27 11:33:30|1929.3|1926.3|1928.6|1925.6|1929.3|1926.3|1928.6|1925.6|18
1724758420000|2024-08-27 11:33:40|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|0
1724758440000|2024-08-27 11:34:00|1929|1926|1929.1|1926.1|1929.3|1926.3|1929|1926|4
1724758450000|2024-08-27 11:34:10|1929.3|1926.3|1929.1|1926.1|1929.3|1926.3|1929.1|1926.1|1
1724758470000|2024-08-27 11:34:30|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|0
1724758480000|2024-08-27 11:34:40|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|4
1724758500000|2024-08-27 11:35:00|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|0
1724758510000|2024-08-27 11:35:10|1929.1|1926.1|1929|1926|1929.1|1926.1|1929|1926|3
1724758530000|2024-08-27 11:35:30|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|0
1724758620000|2024-08-27 11:37:00|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|5
1724758650000|2024-08-27 11:37:30|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|20
1724758660000|2024-08-27 11:37:40|||||||||2
1724758670000|2024-08-27 11:37:50|||||||||3
1724758680000|2024-08-27 11:38:00|||||||||4
1724758710000|2024-08-27 11:38:30|||||||||1
1724758760000|2024-08-27 11:39:20|||||||||2
1724758800000|2024-08-27 11:40:00|1929|1926|1929.1|1926.1|1929.3|1926.3|1929|1926|22
1724758820000|2024-08-27 11:40:20|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1929.1|1926.1|2
1724758840000|2024-08-27 11:40:40|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|3
1724758860000|2024-08-27 11:41:00|1929|1926|1929|1926|1929|1926|1929|1926|1
1724758950000|2024-08-27 11:42:30|||||||||1
1724758990000|2024-08-27 11:43:10|1928.3|1925.3|1930|1927|1931|1928|1928|1925|98
1724759010000|2024-08-27 11:43:30|1928|1925|1928|1925|1928|1925|1928|1925|569
1724759020000|2024-08-27 11:43:40|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|8
1724759030000|2024-08-27 11:43:50|||||||||1
1724759050000|2024-08-27 11:44:10|||||||||3
1724759090000|2024-08-27 11:44:50|||||||||1
1724759110000|2024-08-27 11:45:10|1927.3|1924.3|1926.7|1923.7|1927.3|1924.3|1926.3|1923.3|14
1724759130000|2024-08-27 11:45:30|||||||||2
1724759140000|2024-08-27 11:45:40|1930.3|1927.3|1930|1927|1930.3|1927.3|1930|1927|195
1724759160000|2024-08-27 11:46:00|||||||||53
1724759170000|2024-08-27 11:46:10|||||||||1
1724759240000|2024-08-27 11:47:20|1931|1928|1931.7|1928.7|1931.7|1928.7|1931|1928|28
1724759250000|2024-08-27 11:47:30|1931|1928|1931|1928|1931|1928|1931|1928|1
1724759290000|2024-08-27 11:48:10|||||||||1
1724759300000|2024-08-27 11:48:20|1931.5|1928.5|1931.3|1928.3|1931.5|1928.5|1931.3|1928.3|2
1724759310000|2024-08-27 11:48:30|1931.5|1928.5|1931.8|1928.8|1932|1929|1931.5|1928.5|6
1724759320000|2024-08-27 11:48:40|1932|1929|1932|1929|1932|1929|1932|1929|1
1724759330000|2024-08-27 11:48:50|||||||||5
1724759340000|2024-08-27 11:49:00|||||||||5
1724759350000|2024-08-27 11:49:10|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|0
1724759370000|2024-08-27 11:49:30|1932|1929|1932|1929|1932|1929|1932|1929|0
1724759390000|2024-08-27 11:49:50|1931.6|1928.6|1932|1929|1932|1929|1931.3|1928.3|3
1724759440000|2024-08-27 11:50:40|||||||||1
1724759470000|2024-08-27 11:51:10|1931.8|1928.8|1931.8|1928.8|1932|1929|1931.8|1928.8|13
1724759520000|2024-08-27 11:52:00|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|2
1724759530000|2024-08-27 11:52:10|1931.3|1928.3|1930.8|1927.8|1931.3|1928.3|1930.8|1927.8|5
1724759580000|2024-08-27 11:53:00|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|0
1724759650000|2024-08-27 11:54:10|1931.3|1928.3|1931.7|1928.7|1931.7|1928.7|1931.3|1928.3|2
1724759680000|2024-08-27 11:54:40|||||||||1
1724759710000|2024-08-27 11:55:10|1932|1929|1931.7|1928.7|1932|1929|1931.7|1928.7|4
1724759720000|2024-08-27 11:55:20|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|3
1724759730000|2024-08-27 11:55:30|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|0
1724759820000|2024-08-27 11:57:00|1932.3|1929.3|1932.2|1929.2|1932.3|1929.3|1932.2|1929.2|11
1724759830000|2024-08-27 11:57:10|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|0
1724759870000|2024-08-27 11:57:50|1932.7|1929.7|1933.3|1930.3|1933.3|1930.3|1932.7|1929.7|45
1724759880000|2024-08-27 11:58:00|1932.7|1929.7|1932.7|1929.7|1933.2|1930.2|1932.7|1929.7|2
1724759940000|2024-08-27 11:59:00|||||||||1
1724759960000|2024-08-27 11:59:20|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1932.2|1929.2|10
1724759980000|2024-08-27 11:59:40|1932.7|1929.7|1933.2|1930.2|1933.2|1930.2|1932.7|1929.7|1
1724760000000|2024-08-27 12:00:00|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1930.7|1927.7|18
1724760010000|2024-08-27 12:00:10|||||||||1
1724760020000|2024-08-27 12:00:20|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|17
1724760030000|2024-08-27 12:00:30|||||||||3
1724760040000|2024-08-27 12:00:40|1933.2|1930.2|1932.7|1929.7|1933.2|1930.2|1932.7|1929.7|2
1724760050000|2024-08-27 12:00:50|1932.3|1929.3|1931.7|1928.7|1932.3|1929.3|1931.7|1928.7|5
1724760060000|2024-08-27 12:01:00|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|3
1724760070000|2024-08-27 12:01:10|1931.7|1928.7|1932|1929|1932|1929|1931.7|1928.7|7
1724760080000|2024-08-27 12:01:20|1932.7|1929.7|1933.3|1930.3|1933.3|1930.3|1932.7|1929.7|3
1724760090000|2024-08-27 12:01:30|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|4
1724760100000|2024-08-27 12:01:40|1934.3|1931.3|1934.7|1931.7|1934.7|1931.7|1934.3|1931.3|13
1724760110000|2024-08-27 12:01:50|||||||||1
1724760120000|2024-08-27 12:02:00|||||||||2
1724760130000|2024-08-27 12:02:10|||||||||7
1724760140000|2024-08-27 12:02:20|1934.3|1931.3|1934.7|1931.7|1934.7|1931.7|1934.3|1931.3|4
1724760150000|2024-08-27 12:02:30|||||||||3
1724760160000|2024-08-27 12:02:40|||||||||2
1724760170000|2024-08-27 12:02:50|||||||||2
1724760180000|2024-08-27 12:03:00|1934.8|1931.8|1934.7|1931.7|1934.8|1931.8|1934.7|1931.7|27
1724760190000|2024-08-27 12:03:10|1935|1932|1934|1931|1935|1932|1934|1931|28
1724760200000|2024-08-27 12:03:20|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|2
1724760210000|2024-08-27 12:03:30|||||||||15
1724760220000|2024-08-27 12:03:40|||||||||2
1724760230000|2024-08-27 12:03:50|1934.7|1931.7|1935|1932|1935|1932|1934.7|1931.7|9
1724760240000|2024-08-27 12:04:00|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|2
1724760250000|2024-08-27 12:04:10|1934.8|1931.8|1934.7|1931.7|1934.8|1931.8|1934.7|1931.7|7
1724760260000|2024-08-27 12:04:20|1935|1932|1935|1932|1935|1932|1935|1932|5
1724760270000|2024-08-27 12:04:30|||||||||1
1724760280000|2024-08-27 12:04:40|||||||||3
1724760290000|2024-08-27 12:04:50|||||||||1
1724760300000|2024-08-27 12:05:00|||||||||2
1724760310000|2024-08-27 12:05:10|||||||||2
1724760320000|2024-08-27 12:05:20|||||||||2
1724760330000|2024-08-27 12:05:30|||||||||2
1724760340000|2024-08-27 12:05:40|||||||||1
1724760350000|2024-08-27 12:05:50|||||||||2
1724760360000|2024-08-27 12:06:00|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|26
1724760370000|2024-08-27 12:06:10|||||||||2
1724760380000|2024-08-27 12:06:20|||||||||2
1724760390000|2024-08-27 12:06:30|||||||||5
1724760400000|2024-08-27 12:06:40|||||||||2
1724760410000|2024-08-27 12:06:50|1935|1932|1935|1932|1935|1932|1935|1932|4
1724760420000|2024-08-27 12:07:00|1934.8|1931.8|1933.7|1930.7|1934.8|1931.8|1933.7|1930.7|18
1724760430000|2024-08-27 12:07:10|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|17
1724760440000|2024-08-27 12:07:20|||||||||2
1724760450000|2024-08-27 12:07:30|1933.3|1930.3|1933.7|1930.7|1934.3|1931.3|1933.3|1930.3|46
1724760460000|2024-08-27 12:07:40|1934|1931|1934.2|1931.2|1934.2|1931.2|1934|1931|4
1724760470000|2024-08-27 12:07:50|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|2
1724760480000|2024-08-27 12:08:00|||||||||4
1724760490000|2024-08-27 12:08:10|1934|1931|1934.2|1931.2|1934.3|1931.3|1934|1931|7
1724760500000|2024-08-27 12:08:20|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|3
1724760510000|2024-08-27 12:08:30|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|1933.7|1930.7|6
1724760520000|2024-08-27 12:08:40|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|5
1724760530000|2024-08-27 12:08:50|||||||||12
1724760540000|2024-08-27 12:09:00|1935|1932|1934.7|1931.7|1935|1932|1934.7|1931.7|19
1724760550000|2024-08-27 12:09:10|1935|1932|1934.7|1931.7|1935|1932|1934.7|1931.7|7
1724760560000|2024-08-27 12:09:20|1935|1932|1935|1932|1935|1932|1935|1932|2
1724760570000|2024-08-27 12:09:30|1935.7|1932.7|1936|1933|1936|1933|1935.7|1932.7|5
1724760580000|2024-08-27 12:09:40|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|2
1724760590000|2024-08-27 12:09:50|1936|1933|1936|1933|1936|1933|1936|1933|3
1724760600000|2024-08-27 12:10:00|1936.3|1933.3|1936.7|1933.7|1937|1934|1936.2|1933.2|56
1724760610000|2024-08-27 12:10:10|1936.8|1933.8|1937.3|1934.3|1937.3|1934.3|1936.8|1933.8|27
1724760620000|2024-08-27 12:10:20|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|18
1724760630000|2024-08-27 12:10:30|1938.3|1935.3|1938.7|1935.7|1938.7|1935.7|1938.3|1935.3|18
1724760640000|2024-08-27 12:10:40|||||||||2
1724760650000|2024-08-27 12:10:50|1939|1936|1939|1936|1939|1936|1939|1936|18
1724760660000|2024-08-27 12:11:00|1940|1937|1940|1937|1940|1937|1939.7|1936.7|36
1724760670000|2024-08-27 12:11:10|||||||||2
1724760680000|2024-08-27 12:11:20|||||||||15
1724760690000|2024-08-27 12:11:30|1938.7|1935.7|1938.7|1935.7|1939.2|1936.2|1937.7|1934.7|68
1724760700000|2024-08-27 12:11:40|1938.2|1935.2|1937.7|1934.7|1938.2|1935.2|1937.7|1934.7|22
1724760710000|2024-08-27 12:11:50|||||||||19
1724760720000|2024-08-27 12:12:00|||||||||4
1724760730000|2024-08-27 12:12:10|1938|1935|1937.7|1934.7|1938.3|1935.3|1937.7|1934.7|10
1724760740000|2024-08-27 12:12:20|1937.8|1934.8|1938.7|1935.7|1938.7|1935.7|1937.8|1934.8|5
1724760760000|2024-08-27 12:12:40|||||||||7
1724760770000|2024-08-27 12:12:50|||||||||4
1724760780000|2024-08-27 12:13:00|1939.2|1936.2|1938.8|1935.8|1939.3|1936.3|1938.7|1935.7|32
1724760790000|2024-08-27 12:13:10|1938.7|1935.7|1939.7|1936.7|1939.7|1936.7|1938.7|1935.7|43
1724760800000|2024-08-27 12:13:20|1939.8|1936.8|1939.7|1936.7|1939.8|1936.8|1939.7|1936.7|15
1724760810000|2024-08-27 12:13:30|1939.8|1936.8|1939.7|1936.7|1939.8|1936.8|1939.7|1936.7|4
1724760820000|2024-08-27 12:13:40|1939.8|1936.8|1938|1935|1939.8|1936.8|1937.7|1934.7|25
1724760830000|2024-08-27 12:13:50|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|2
1724760840000|2024-08-27 12:14:00|||||||||3
1724760850000|2024-08-27 12:14:10|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|9
1724760860000|2024-08-27 12:14:20|1939.3|1936.3|1938.7|1935.7|1939.3|1936.3|1938.7|1935.7|11
1724760870000|2024-08-27 12:14:30|||||||||9
1724760880000|2024-08-27 12:14:40|||||||||3
1724760890000|2024-08-27 12:14:50|1939.3|1936.3|1938.7|1935.7|1939.7|1936.7|1938.7|1935.7|15
1724760900000|2024-08-27 12:15:00|1939.2|1936.2|1938.7|1935.7|1939.3|1936.3|1938.7|1935.7|18
1724760910000|2024-08-27 12:15:10|||||||||6
1724760920000|2024-08-27 12:15:20|1938.8|1935.8|1939.7|1936.7|1939.7|1936.7|1938.8|1935.8|10
1724760930000|2024-08-27 12:15:30|||||||||7
1724760940000|2024-08-27 12:15:40|||||||||10
1724760950000|2024-08-27 12:15:50|||||||||4
1724760960000|2024-08-27 12:16:00|||||||||5
1724760970000|2024-08-27 12:16:10|||||||||2
1724760980000|2024-08-27 12:16:20|||||||||9
1724760990000|2024-08-27 12:16:30|||||||||2
1724761000000|2024-08-27 12:16:40|||||||||3
1724761010000|2024-08-27 12:16:50|||||||||4
1724761020000|2024-08-27 12:17:00|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|80
1724761030000|2024-08-27 12:17:10|1938.7|1935.7|1939.7|1936.7|1939.7|1936.7|1938.7|1935.7|18
1724761040000|2024-08-27 12:17:20|||||||||6
1724761050000|2024-08-27 12:17:30|||||||||1
1724761060000|2024-08-27 12:17:40|||||||||4
1724761070000|2024-08-27 12:17:50|||||||||7
1724761080000|2024-08-27 12:18:00|1939.2|1936.2|1939.7|1936.7|1939.7|1936.7|1938.7|1935.7|25
1724761090000|2024-08-27 12:18:10|||||||||4
1724761100000|2024-08-27 12:18:20|||||||||3
1724761110000|2024-08-27 12:18:30|||||||||10
1724761120000|2024-08-27 12:18:40|||||||||2
1724761130000|2024-08-27 12:18:50|1939.3|1936.3|1938.7|1935.7|1939.3|1936.3|1938.7|1935.7|29
1724761140000|2024-08-27 12:19:00|||||||||3
1724761150000|2024-08-27 12:19:10|1938.3|1935.3|1938.7|1935.7|1938.7|1935.7|1938.3|1935.3|33
1724761160000|2024-08-27 12:19:20|||||||||4
1724761170000|2024-08-27 12:19:30|1938.3|1935.3|1937.7|1934.7|1938.3|1935.3|1936.7|1933.7|18
1724761180000|2024-08-27 12:19:40|||||||||4
1724761190000|2024-08-27 12:19:50|1937.3|1934.3|1937.7|1934.7|1937.7|1934.7|1937.3|1934.3|2
1724761200000|2024-08-27 12:20:00|1937.8|1934.8|1938|1935|1938|1935|1937.7|1934.7|33
1724761210000|2024-08-27 12:20:10|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|5
1724761220000|2024-08-27 12:20:20|||||||||1
1724761230000|2024-08-27 12:20:30|1939.3|1936.3|1938.7|1935.7|1939.3|1936.3|1938.7|1935.7|48
1724761240000|2024-08-27 12:20:40|||||||||10
1724761250000|2024-08-27 12:20:50|1938.8|1935.8|1938.7|1935.7|1938.8|1935.8|1938.7|1935.7|4
1724761260000|2024-08-27 12:21:00|||||||||1
1724761270000|2024-08-27 12:21:10|||||||||1
1724761290000|2024-08-27 12:21:30|1939.2|1936.2|1938.7|1935.7|1939.2|1936.2|1938.7|1935.7|25
1724761300000|2024-08-27 12:21:40|1939|1936|1939.7|1936.7|1939.7|1936.7|1939|1936|7
1724761310000|2024-08-27 12:21:50|1939|1936|1938.7|1935.7|1939|1936|1938.7|1935.7|27
1724761320000|2024-08-27 12:22:00|||||||||4
1724761330000|2024-08-27 12:22:10|||||||||6
1724761340000|2024-08-27 12:22:20|||||||||4
1724761350000|2024-08-27 12:22:30|1938.8|1935.8|1939.2|1936.2|1939.2|1936.2|1938.8|1935.8|10
1724761360000|2024-08-27 12:22:40|1938.7|1935.7|1938.7|1935.7|1939.7|1936.7|1938.7|1935.7|29
1724761370000|2024-08-27 12:22:50|||||||||1
1724761400000|2024-08-27 12:23:20|1939.7|1936.7|1938.7|1935.7|1939.7|1936.7|1938.7|1935.7|18
1724761410000|2024-08-27 12:23:30|||||||||3
1724761420000|2024-08-27 12:23:40|||||||||2
1724761430000|2024-08-27 12:23:50|1939.3|1936.3|1939.7|1936.7|1939.7|1936.7|1939.3|1936.3|7
1724761440000|2024-08-27 12:24:00|1938.7|1935.7|1937.7|1934.7|1938.7|1935.7|1937.7|1934.7|50
1724761450000|2024-08-27 12:24:10|||||||||11
1724761460000|2024-08-27 12:24:20|1938.7|1935.7|1938.7|1935.7|1939.3|1936.3|1938.7|1935.7|15
1724761470000|2024-08-27 12:24:30|||||||||3
1724761500000|2024-08-27 12:25:00|||||||||11
1724761520000|2024-08-27 12:25:20|||||||||6
1724761530000|2024-08-27 12:25:30|||||||||20
1724761540000|2024-08-27 12:25:40|||||||||1
1724761560000|2024-08-27 12:26:00|1938.3|1935.3|1937.7|1934.7|1938.3|1935.3|1937.7|1934.7|4
1724761580000|2024-08-27 12:26:20|1938.3|1935.3|1938.2|1935.2|1938.3|1935.3|1938.2|1935.2|4
1724761590000|2024-08-27 12:26:30|1937.7|1934.7|1937.8|1934.8|1937.8|1934.8|1937.7|1934.7|8
1724761600000|2024-08-27 12:26:40|1938.2|1935.2|1938.7|1935.7|1938.7|1935.7|1937.7|1934.7|5
1724761610000|2024-08-27 12:26:50|1939|1936|1939.3|1936.3|1939.7|1936.7|1939|1936|4
1724761620000|2024-08-27 12:27:00|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|5
1724761630000|2024-08-27 12:27:10|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|7
1724761640000|2024-08-27 12:27:20|1937.7|1934.7|1938.3|1935.3|1938.3|1935.3|1937.7|1934.7|31
1724761650000|2024-08-27 12:27:30|||||||||6
1724761660000|2024-08-27 12:27:40|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|0
1724761680000|2024-08-27 12:28:00|||||||||29
1724761700000|2024-08-27 12:28:20|1939|1936|1938.7|1935.7|1939|1936|1938.7|1935.7|41
1724761710000|2024-08-27 12:28:30|||||||||9
1724761730000|2024-08-27 12:28:50|||||||||2
1724761740000|2024-08-27 12:29:00|||||||||3
1724761750000|2024-08-27 12:29:10|||||||||1
1724761760000|2024-08-27 12:29:20|||||||||1
1724761770000|2024-08-27 12:29:30|||||||||1
1724761790000|2024-08-27 12:29:50|1938.3|1935.3|1937.7|1934.7|1938.3|1935.3|1937.7|1934.7|56
1724761800000|2024-08-27 12:30:00|||||||||1
1724761820000|2024-08-27 12:30:20|||||||||2
1724761830000|2024-08-27 12:30:30|||||||||9
1724761840000|2024-08-27 12:30:40|||||||||1
1724761850000|2024-08-27 12:30:50|||||||||1
1724761860000|2024-08-27 12:31:00|||||||||1
1724761880000|2024-08-27 12:31:20|||||||||1
1724761890000|2024-08-27 12:31:30|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|8
1724761900000|2024-08-27 12:31:40|||||||||3
1724761920000|2024-08-27 12:32:00|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|13
1724761930000|2024-08-27 12:32:10|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1937.7|1934.7|29
1724761950000|2024-08-27 12:32:30|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|13
1724761960000|2024-08-27 12:32:40|||||||||2
1724761970000|2024-08-27 12:32:50|||||||||6
1724761980000|2024-08-27 12:33:00|1939|1936|1939.7|1936.7|1939.7|1936.7|1939|1936|23
1724761990000|2024-08-27 12:33:10|||||||||2
1724762000000|2024-08-27 12:33:20|||||||||7
1724762010000|2024-08-27 12:33:30|||||||||1
1724762020000|2024-08-27 12:33:40|||||||||4
1724762040000|2024-08-27 12:34:00|||||||||12
1724762050000|2024-08-27 12:34:10|||||||||9
1724762060000|2024-08-27 12:34:20|||||||||3
1724762070000|2024-08-27 12:34:30|||||||||4
1724762090000|2024-08-27 12:34:50|||||||||11
1724762100000|2024-08-27 12:35:00|||||||||6
1724762120000|2024-08-27 12:35:20|||||||||13
1724762140000|2024-08-27 12:35:40|||||||||10
1724762160000|2024-08-27 12:36:00|||||||||8
1724762170000|2024-08-27 12:36:10|||||||||1
1724762180000|2024-08-27 12:36:20|||||||||3
1724762190000|2024-08-27 12:36:30|||||||||29
1724762200000|2024-08-27 12:36:40|||||||||4
1724762210000|2024-08-27 12:36:50|||||||||11
1724762220000|2024-08-27 12:37:00|||||||||11
1724762230000|2024-08-27 12:37:10|||||||||6
1724762240000|2024-08-27 12:37:20|1939.4|1936.4|1937.7|1934.7|1939.4|1936.4|1936.7|1933.7|152
1724762250000|2024-08-27 12:37:30|||||||||1
1724762260000|2024-08-27 12:37:40|||||||||4
1724762270000|2024-08-27 12:37:50|1938|1935|1937.7|1934.7|1938.2|1935.2|1937.7|1934.7|10
1724762280000|2024-08-27 12:38:00|||||||||16
1724762290000|2024-08-27 12:38:10|||||||||2
1724762310000|2024-08-27 12:38:30|||||||||8
1724762320000|2024-08-27 12:38:40|||||||||7
1724762330000|2024-08-27 12:38:50|||||||||8
1724762340000|2024-08-27 12:39:00|||||||||7
1724762360000|2024-08-27 12:39:20|||||||||12
1724762380000|2024-08-27 12:39:40|||||||||2
1724762390000|2024-08-27 12:39:50|||||||||1
1724762400000|2024-08-27 12:40:00|||||||||10
1724762410000|2024-08-27 12:40:10|||||||||2
1724762420000|2024-08-27 12:40:20|||||||||2
1724762430000|2024-08-27 12:40:30|1938|1935|1938.2|1935.2|1938.7|1935.7|1937.7|1934.7|32
1724762440000|2024-08-27 12:40:40|1937.7|1934.7|1938.2|1935.2|1938.3|1935.3|1937.7|1934.7|11
1724762450000|2024-08-27 12:40:50|1938.3|1935.3|1937.7|1934.7|1938.3|1935.3|1937.7|1934.7|16
1724762460000|2024-08-27 12:41:00|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|39
1724762470000|2024-08-27 12:41:10|||||||||1
1724762480000|2024-08-27 12:41:20|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|64
1724762500000|2024-08-27 12:41:40|||||||||16
1724762520000|2024-08-27 12:42:00|||||||||6
1724762530000|2024-08-27 12:42:10|1936.2|1933.2|1935.8|1932.8|1936.2|1933.2|1935.7|1932.7|14
1724762540000|2024-08-27 12:42:20|||||||||53
1724762550000|2024-08-27 12:42:30|1934.7|1931.7|1934.7|1931.7|1935.2|1932.2|1934.7|1931.7|19
1724762560000|2024-08-27 12:42:40|||||||||1
1724762570000|2024-08-27 12:42:50|||||||||9
1724762590000|2024-08-27 12:43:10|1936.3|1933.3|1936.7|1933.7|1936.7|1933.7|1936.3|1933.3|13
1724762600000|2024-08-27 12:43:20|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|7
1724762620000|2024-08-27 12:43:40|||||||||9
1724762630000|2024-08-27 12:43:50|||||||||3
1724762640000|2024-08-27 12:44:00|1937.3|1934.3|1937.7|1934.7|1937.7|1934.7|1936.7|1933.7|73
1724762650000|2024-08-27 12:44:10|||||||||9
1724762670000|2024-08-27 12:44:30|||||||||5
1724762680000|2024-08-27 12:44:40|||||||||1
1724762690000|2024-08-27 12:44:50|||||||||16
1724762710000|2024-08-27 12:45:10|1938.7|1935.7|1938.2|1935.2|1938.7|1935.7|1938|1935|37
1724762720000|2024-08-27 12:45:20|||||||||8
1724762730000|2024-08-27 12:45:30|1938.3|1935.3|1938.7|1935.7|1938.7|1935.7|1938.2|1935.2|2
1724762740000|2024-08-27 12:45:40|||||||||21
1724762750000|2024-08-27 12:45:50|||||||||2
1724762760000|2024-08-27 12:46:00|||||||||6
1724762770000|2024-08-27 12:46:10|||||||||8
1724762780000|2024-08-27 12:46:20|||||||||3
1724762790000|2024-08-27 12:46:30|||||||||4
1724762810000|2024-08-27 12:46:50|||||||||14
1724762830000|2024-08-27 12:47:10|||||||||2
1724762840000|2024-08-27 12:47:20|||||||||10
1724762850000|2024-08-27 12:47:30|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|4
1724762860000|2024-08-27 12:47:40|||||||||10
1724762880000|2024-08-27 12:48:00|||||||||3
1724762890000|2024-08-27 12:48:10|||||||||8
1724762900000|2024-08-27 12:48:20|||||||||31
1724762910000|2024-08-27 12:48:30|1939.3|1936.3|1938.7|1935.7|1939.3|1936.3|1938.7|1935.7|39
1724762920000|2024-08-27 12:48:40|1939|1936|1939.3|1936.3|1939.3|1936.3|1939|1936|1
1724762930000|2024-08-27 12:48:50|||||||||9
1724762940000|2024-08-27 12:49:00|1939.7|1936.7|1940.8|1937.8|1941|1938|1939.7|1936.7|85
1724762950000|2024-08-27 12:49:10|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|8
1724762960000|2024-08-27 12:49:20|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|19
1724762970000|2024-08-27 12:49:30|1940.8|1937.8|1940.7|1937.7|1940.8|1937.8|1940.7|1937.7|60
1724762980000|2024-08-27 12:49:40|||||||||12
1724762990000|2024-08-27 12:49:50|1940.8|1937.8|1941.2|1938.2|1941.2|1938.2|1940.8|1937.8|15
1724763000000|2024-08-27 12:50:00|1941.3|1938.3|1941.7|1938.7|1941.7|1938.7|1940.7|1937.7|17
1724763010000|2024-08-27 12:50:10|||||||||31
1724763030000|2024-08-27 12:50:30|||||||||2
1724763040000|2024-08-27 12:50:40|1941|1938|1940.7|1937.7|1941|1938|1940.7|1937.7|14
1724763050000|2024-08-27 12:50:50|||||||||13
1724763060000|2024-08-27 12:51:00|||||||||1
1724763070000|2024-08-27 12:51:10|||||||||7
1724763080000|2024-08-27 12:51:20|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|13
1724763090000|2024-08-27 12:51:30|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|73
1724763100000|2024-08-27 12:51:40|||||||||5
1724763110000|2024-08-27 12:51:50|1940.4|1937.4|1939.7|1936.7|1940.4|1937.4|1939.7|1936.7|8
1724763120000|2024-08-27 12:52:00|1940|1937|1940|1937|1940|1937|1940|1937|26
1724763130000|2024-08-27 12:52:10|||||||||12
1724763150000|2024-08-27 12:52:30|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|14
1724763160000|2024-08-27 12:52:40|1941|1938|1940.8|1937.8|1941|1938|1940.8|1937.8|2
1724763170000|2024-08-27 12:52:50|||||||||5
1724763180000|2024-08-27 12:53:00|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|0
1724763190000|2024-08-27 12:53:10|||||||||10
1724763200000|2024-08-27 12:53:20|||||||||2
1724763220000|2024-08-27 12:53:40|1941|1938|1940.7|1937.7|1941|1938|1940.7|1937.7|72
1724763230000|2024-08-27 12:53:50|1941|1938|1942|1939|1942|1939|1941|1938|72
1724763240000|2024-08-27 12:54:00|||||||||10
1724763250000|2024-08-27 12:54:10|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|509
1724763260000|2024-08-27 12:54:20|1941|1938|1942.7|1939.7|1942.7|1939.7|1941|1938|13
1724763270000|2024-08-27 12:54:30|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|10
1724763280000|2024-08-27 12:54:40|||||||||1
1724763290000|2024-08-27 12:54:50|1942|1939|1942.3|1939.3|1942.3|1939.3|1942|1939|12
1724763300000|2024-08-27 12:55:00|||||||||7
1724763310000|2024-08-27 12:55:10|||||||||5
1724763320000|2024-08-27 12:55:20|||||||||8
1724763340000|2024-08-27 12:55:40|1942|1939|1942|1939|1942|1939|1942|1939|20
1724763360000|2024-08-27 12:56:00|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|22
1724763370000|2024-08-27 12:56:10|||||||||13
1724763380000|2024-08-27 12:56:20|||||||||5
1724763390000|2024-08-27 12:56:30|1942|1939|1942|1939|1942|1939|1942|1939|19
1724763400000|2024-08-27 12:56:40|||||||||1
1724763410000|2024-08-27 12:56:50|||||||||14
1724763420000|2024-08-27 12:57:00|||||||||4
1724763430000|2024-08-27 12:57:10|1941.7|1938.7|1942.3|1939.3|1942.3|1939.3|1941.7|1938.7|44
1724763440000|2024-08-27 12:57:20|||||||||12
1724763450000|2024-08-27 12:57:30|||||||||4
1724763460000|2024-08-27 12:57:40|1942.7|1939.7|1941.7|1938.7|1942.7|1939.7|1941.7|1938.7|13
1724763470000|2024-08-27 12:57:50|1942|1939|1942|1939|1942|1939|1942|1939|29
1724763480000|2024-08-27 12:58:00|||||||||13
1724763490000|2024-08-27 12:58:10|||||||||1
1724763500000|2024-08-27 12:58:20|||||||||8
1724763510000|2024-08-27 12:58:30|||||||||4
1724763520000|2024-08-27 12:58:40|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|2
1724763530000|2024-08-27 12:58:50|||||||||10
1724763540000|2024-08-27 12:59:00|1942|1939|1942|1939|1942|1939|1942|1939|4
1724763550000|2024-08-27 12:59:10|||||||||13
1724763560000|2024-08-27 12:59:20|1942.3|1939.3|1943|1940|1943|1940|1942.3|1939.3|12
1724763570000|2024-08-27 12:59:30|||||||||14
1724763580000|2024-08-27 12:59:40|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|11
1724763590000|2024-08-27 12:59:50|||||||||4
1724763600000|2024-08-27 13:00:00|||||||||46
1724763610000|2024-08-27 13:00:10|1943.7|1940.7|1943.3|1940.3|1943.7|1940.7|1943.3|1940.3|91
1724763620000|2024-08-27 13:00:20|||||||||1
1724763630000|2024-08-27 13:00:30|||||||||3
1724763640000|2024-08-27 13:00:40|||||||||2
1724763650000|2024-08-27 13:00:50|||||||||6
1724763660000|2024-08-27 13:01:00|||||||||10
1724763670000|2024-08-27 13:01:10|||||||||4
1724763680000|2024-08-27 13:01:20|||||||||4
1724763690000|2024-08-27 13:01:30|||||||||20
1724763700000|2024-08-27 13:01:40|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|190
1724763710000|2024-08-27 13:01:50|||||||||14
1724763720000|2024-08-27 13:02:00|||||||||1
1724763730000|2024-08-27 13:02:10|||||||||3
1724763740000|2024-08-27 13:02:20|||||||||13
1724763750000|2024-08-27 13:02:30|||||||||12
1724763760000|2024-08-27 13:02:40|||||||||4
1724763770000|2024-08-27 13:02:50|||||||||15
1724763790000|2024-08-27 13:03:10|||||||||9
1724763800000|2024-08-27 13:03:20|||||||||4
1724763810000|2024-08-27 13:03:30|||||||||2
1724763820000|2024-08-27 13:03:40|||||||||8
1724763830000|2024-08-27 13:03:50|||||||||2
1724763840000|2024-08-27 13:04:00|||||||||2
1724763850000|2024-08-27 13:04:10|||||||||2
1724763860000|2024-08-27 13:04:20|||||||||15
1724763870000|2024-08-27 13:04:30|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|39
1724763880000|2024-08-27 13:04:40|||||||||2
1724763890000|2024-08-27 13:04:50|||||||||3
1724763900000|2024-08-27 13:05:00|||||||||2
1724763910000|2024-08-27 13:05:10|||||||||1
1724763920000|2024-08-27 13:05:20|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|23
1724763930000|2024-08-27 13:05:30|||||||||5
1724763940000|2024-08-27 13:05:40|1943|1940|1943|1940|1943|1940|1942.7|1939.7|57
1724763960000|2024-08-27 13:06:00|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|49
1724763970000|2024-08-27 13:06:10|||||||||22
1724763980000|2024-08-27 13:06:20|||||||||2
1724763990000|2024-08-27 13:06:30|||||||||120
1724764000000|2024-08-27 13:06:40|||||||||1
1724764020000|2024-08-27 13:07:00|||||||||33
1724764030000|2024-08-27 13:07:10|||||||||1
1724764040000|2024-08-27 13:07:20|||||||||3
1724764050000|2024-08-27 13:07:30|||||||||2
1724764060000|2024-08-27 13:07:40|1949.3|1946.3|1948|1945|1949.3|1946.3|1948|1945|368
1724764070000|2024-08-27 13:07:50|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|2
1724764080000|2024-08-27 13:08:00|1948|1945|1948|1945|1948|1945|1948|1945|13
1724764090000|2024-08-27 13:08:10|1948.3|1945.3|1948|1945|1948.3|1945.3|1947|1944|15
1724764100000|2024-08-27 13:08:20|||||||||17
1724764110000|2024-08-27 13:08:30|1947.8|1944.8|1948|1945|1948|1945|1947.7|1944.7|16
1724764130000|2024-08-27 13:08:50|||||||||37
1724764140000|2024-08-27 13:09:00|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|44
1724764150000|2024-08-27 13:09:10|||||||||12
1724764160000|2024-08-27 13:09:20|1947.8|1944.8|1947.7|1944.7|1948|1945|1947.7|1944.7|12
1724764170000|2024-08-27 13:09:30|||||||||9
1724764180000|2024-08-27 13:09:40|||||||||9
1724764190000|2024-08-27 13:09:50|1947|1944|1946.7|1943.7|1947|1944|1946.7|1943.7|36
1724764200000|2024-08-27 13:10:00|||||||||7
1724764210000|2024-08-27 13:10:10|1946|1943|1946|1943|1946|1943|1946|1943|8
1724764230000|2024-08-27 13:10:30|||||||||8
1724764240000|2024-08-27 13:10:40|||||||||7
1724764250000|2024-08-27 13:10:50|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|6
1724764260000|2024-08-27 13:11:00|1946|1943|1946|1943|1946|1943|1946|1943|31
1724764270000|2024-08-27 13:11:10|1946.3|1943.3|1947|1944|1947|1944|1946.3|1943.3|27
1724764280000|2024-08-27 13:11:20|||||||||7
1724764290000|2024-08-27 13:11:30|||||||||2
1724764300000|2024-08-27 13:11:40|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|7
1724764310000|2024-08-27 13:11:50|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|7
1724764330000|2024-08-27 13:12:10|1946.7|1943.7|1946.7|1943.7|1946.8|1943.8|1946.7|1943.7|122
1724764340000|2024-08-27 13:12:20|1946.8|1943.8|1946.7|1943.7|1947|1944|1946.7|1943.7|14
1724764360000|2024-08-27 13:12:40|||||||||69
1724764370000|2024-08-27 13:12:50|||||||||7
1724764380000|2024-08-27 13:13:00|||||||||7
1724764400000|2024-08-27 13:13:20|1947|1944|1947|1944|1947|1944|1947|1944|8
1724764410000|2024-08-27 13:13:30|1947.7|1944.7|1947.7|1944.7|1948|1945|1947.7|1944.7|58
1724764420000|2024-08-27 13:13:40|||||||||2
1724764430000|2024-08-27 13:13:50|||||||||12
1724764440000|2024-08-27 13:14:00|||||||||11
1724764460000|2024-08-27 13:14:20|||||||||8
1724764470000|2024-08-27 13:14:30|||||||||9
1724764480000|2024-08-27 13:14:40|||||||||8
1724764500000|2024-08-27 13:15:00|||||||||7
1724764510000|2024-08-27 13:15:10|||||||||13
1724764520000|2024-08-27 13:15:20|||||||||4
1724764530000|2024-08-27 13:15:30|1948.3|1945.3|1947.7|1944.7|1948.3|1945.3|1947.7|1944.7|44
1724764540000|2024-08-27 13:15:40|||||||||7
1724764560000|2024-08-27 13:16:00|||||||||8
1724764570000|2024-08-27 13:16:10|||||||||8
1724764580000|2024-08-27 13:16:20|||||||||8
1724764600000|2024-08-27 13:16:40|||||||||13
1724764610000|2024-08-27 13:16:50|||||||||7
1724764620000|2024-08-27 13:17:00|1948.3|1945.3|1949|1946|1949|1946|1948.3|1945.3|304
1724764630000|2024-08-27 13:17:10|||||||||10
1724764640000|2024-08-27 13:17:20|||||||||8
1724764650000|2024-08-27 13:17:30|||||||||7
1724764660000|2024-08-27 13:17:40|||||||||16
1724764670000|2024-08-27 13:17:50|||||||||7
1724764680000|2024-08-27 13:18:00|||||||||29
1724764700000|2024-08-27 13:18:20|1950|1947|1950|1947|1950|1947|1950|1947|54
1724764710000|2024-08-27 13:18:30|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|26
1724764720000|2024-08-27 13:18:40|1950|1947|1950|1947|1950|1947|1950|1947|25
1724764730000|2024-08-27 13:18:50|||||||||7
1724764740000|2024-08-27 13:19:00|||||||||7
1724764750000|2024-08-27 13:19:10|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|7
1724764760000|2024-08-27 13:19:20|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|2
1724764770000|2024-08-27 13:19:30|||||||||60
1724764780000|2024-08-27 13:19:40|1949.7|1946.7|1950|1947|1950|1947|1949.7|1946.7|9
1724764790000|2024-08-27 13:19:50|||||||||1
1724764800000|2024-08-27 13:20:00|||||||||7
1724764810000|2024-08-27 13:20:10|||||||||9
1724764820000|2024-08-27 13:20:20|1949.7|1946.7|1949.3|1946.3|1949.7|1946.7|1949.3|1946.3|2
1724764830000|2024-08-27 13:20:30|||||||||7
1724764840000|2024-08-27 13:20:40|||||||||8
1724764850000|2024-08-27 13:20:50|||||||||27
1724764870000|2024-08-27 13:21:10|1949.7|1946.7|1950|1947|1950|1947|1949.7|1946.7|18
1724764880000|2024-08-27 13:21:20|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|338
1724764890000|2024-08-27 13:21:30|||||||||15
1724764900000|2024-08-27 13:21:40|1949.3|1946.3|1949.3|1946.3|1949.7|1946.7|1949.3|1946.3|51
1724764910000|2024-08-27 13:21:50|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|8
1724764920000|2024-08-27 13:22:00|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1
1724764930000|2024-08-27 13:22:10|||||||||11
1724764940000|2024-08-27 13:22:20|||||||||8
1724764950000|2024-08-27 13:22:30|||||||||7
1724764960000|2024-08-27 13:22:40|||||||||54
1724764970000|2024-08-27 13:22:50|||||||||7
1724764980000|2024-08-27 13:23:00|||||||||12
1724764990000|2024-08-27 13:23:10|||||||||5
1724765000000|2024-08-27 13:23:20|||||||||7
1724765010000|2024-08-27 13:23:30|||||||||10
1724765020000|2024-08-27 13:23:40|||||||||8
1724765030000|2024-08-27 13:23:50|1948.3|1945.3|1948.7|1945.7|1948.7|1945.7|1948.3|1945.3|53
1724765040000|2024-08-27 13:24:00|1948.3|1945.3|1948.7|1945.7|1948.7|1945.7|1948.3|1945.3|10
1724765050000|2024-08-27 13:24:10|1948.5|1945.5|1948.3|1945.3|1948.7|1945.7|1948.3|1945.3|13
1724765060000|2024-08-27 13:24:20|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|1948.3|1945.3|19
1724765070000|2024-08-27 13:24:30|||||||||10
1724765080000|2024-08-27 13:24:40|||||||||8
1724765090000|2024-08-27 13:24:50|||||||||6
1724765100000|2024-08-27 13:25:00|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|15
1724765110000|2024-08-27 13:25:10|||||||||7
1724765120000|2024-08-27 13:25:20|||||||||11
1724765140000|2024-08-27 13:25:40|||||||||7
1724765150000|2024-08-27 13:25:50|||||||||8
1724765160000|2024-08-27 13:26:00|||||||||1
1724765170000|2024-08-27 13:26:10|||||||||7
1724765180000|2024-08-27 13:26:20|1949|1946|1949|1946|1949|1946|1949|1946|9
1724765200000|2024-08-27 13:26:40|||||||||7
1724765210000|2024-08-27 13:26:50|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|8
1724765220000|2024-08-27 13:27:00|||||||||27
1724765230000|2024-08-27 13:27:10|||||||||6
1724765240000|2024-08-27 13:27:20|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|13
1724765250000|2024-08-27 13:27:30|1950.3|1947.3|1949.7|1946.7|1950.3|1947.3|1949.7|1946.7|7
1724765260000|2024-08-27 13:27:40|||||||||10
1724765270000|2024-08-27 13:27:50|1949.3|1946.3|1949.7|1946.7|1949.7|1946.7|1949.3|1946.3|51
1724765280000|2024-08-27 13:28:00|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|18
1724765290000|2024-08-27 13:28:10|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|50
1724765300000|2024-08-27 13:28:20|||||||||7
1724765310000|2024-08-27 13:28:30|1950|1947|1950|1947|1950|1947|1950|1947|7
1724765320000|2024-08-27 13:28:40|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|8
1724765330000|2024-08-27 13:28:50|||||||||2
1724765340000|2024-08-27 13:29:00|1950|1947|1950|1947|1950|1947|1950|1947|7
1724765350000|2024-08-27 13:29:10|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|7
1724765360000|2024-08-27 13:29:20|||||||||1
1724765370000|2024-08-27 13:29:30|1950|1947|1950|1947|1950|1947|1950|1947|7
1724765380000|2024-08-27 13:29:40|||||||||8
1724765390000|2024-08-27 13:29:50|||||||||8
1724765400000|2024-08-27 13:30:00|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|21
1724765410000|2024-08-27 13:30:10|1950|1947|1950|1947|1950.3|1947.3|1950|1947|36
1724765420000|2024-08-27 13:30:20|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|29
1724765430000|2024-08-27 13:30:30|1949.3|1946.3|1949.7|1946.7|1949.7|1946.7|1949.3|1946.3|12
1724765440000|2024-08-27 13:30:40|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|4
1724765450000|2024-08-27 13:30:50|||||||||3
1724765470000|2024-08-27 13:31:10|1950|1947|1949.7|1946.7|1950|1947|1949.7|1946.7|16
1724765480000|2024-08-27 13:31:20|||||||||19
1724765490000|2024-08-27 13:31:30|||||||||15
1724765500000|2024-08-27 13:31:40|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|3
1724765510000|2024-08-27 13:31:50|||||||||4
1724765520000|2024-08-27 13:32:00|1950.5|1947.5|1951.3|1948.3|1951.3|1948.3|1950.5|1947.5|244
1724765530000|2024-08-27 13:32:10|||||||||13
1724765540000|2024-08-27 13:32:20|||||||||3
1724765550000|2024-08-27 13:32:30|||||||||28
1724765560000|2024-08-27 13:32:40|||||||||1
1724765580000|2024-08-27 13:33:00|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|105
1724765590000|2024-08-27 13:33:10|||||||||3
1724765600000|2024-08-27 13:33:20|||||||||1
1724765610000|2024-08-27 13:33:30|||||||||8
1724765620000|2024-08-27 13:33:40|||||||||12
1724765630000|2024-08-27 13:33:50|1952.7|1949.7|1952.3|1949.3|1952.7|1949.7|1952.3|1949.3|57
1724765640000|2024-08-27 13:34:00|||||||||4
1724765670000|2024-08-27 13:34:30|||||||||2
1724765680000|2024-08-27 13:34:40|||||||||1
1724765690000|2024-08-27 13:34:50|||||||||7
1724765700000|2024-08-27 13:35:00|||||||||8
1724765710000|2024-08-27 13:35:10|||||||||6
1724765720000|2024-08-27 13:35:20|1952.7|1949.7|1953.3|1950.3|1953.3|1950.3|1952.7|1949.7|54
1724765730000|2024-08-27 13:35:30|||||||||3
1724765740000|2024-08-27 13:35:40|||||||||4
1724765750000|2024-08-27 13:35:50|||||||||5
1724765760000|2024-08-27 13:36:00|||||||||6
1724765780000|2024-08-27 13:36:20|||||||||6
1724765790000|2024-08-27 13:36:30|||||||||11
1724765800000|2024-08-27 13:36:40|1954.3|1951.3|1955.3|1952.3|1955.3|1952.3|1954.3|1951.3|74
1724765810000|2024-08-27 13:36:50|||||||||47
1724765820000|2024-08-27 13:37:00|1955.7|1952.7|1956|1953|1956|1953|1955.3|1952.3|50
1724765830000|2024-08-27 13:37:10|1955.7|1952.7|1956.3|1953.3|1956.3|1953.3|1955.3|1952.3|76
1724765840000|2024-08-27 13:37:20|1955|1952|1955.3|1952.3|1955.3|1952.3|1955|1952|229
1724765850000|2024-08-27 13:37:30|1955.7|1952.7|1956.3|1953.3|1956.3|1953.3|1955.3|1952.3|13
1724765860000|2024-08-27 13:37:40|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|6
1724765870000|2024-08-27 13:37:50|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|32
1724765880000|2024-08-27 13:38:00|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|41
1724765890000|2024-08-27 13:38:10|||||||||5
1724765900000|2024-08-27 13:38:20|1956|1953|1955.3|1952.3|1956.3|1953.3|1955.3|1952.3|9
1724765910000|2024-08-27 13:38:30|||||||||1
1724765920000|2024-08-27 13:38:40|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|18
1724765930000|2024-08-27 13:38:50|||||||||20
1724765960000|2024-08-27 13:39:20|1956.7|1953.7|1957.3|1954.3|1957.3|1954.3|1956.7|1953.7|57
1724765970000|2024-08-27 13:39:30|||||||||1
1724765980000|2024-08-27 13:39:40|||||||||2
1724765990000|2024-08-27 13:39:50|1958|1955|1958.3|1955.3|1958.3|1955.3|1958|1955|107
1724766000000|2024-08-27 13:40:00|||||||||33
1724766010000|2024-08-27 13:40:10|1958|1955|1957.3|1954.3|1958|1955|1957.3|1954.3|64
1724766020000|2024-08-27 13:40:20|1957.7|1954.7|1958|1955|1958.3|1955.3|1957.7|1954.7|29
1724766030000|2024-08-27 13:40:30|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|0
1724766040000|2024-08-27 13:40:40|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1
1724766050000|2024-08-27 13:40:50|1957.5|1954.5|1958.3|1955.3|1958.3|1955.3|1957.5|1954.5|94
1724766060000|2024-08-27 13:41:00|||||||||2
1724766070000|2024-08-27 13:41:10|||||||||9
1724766080000|2024-08-27 13:41:20|||||||||2
1724766090000|2024-08-27 13:41:30|||||||||23
1724766100000|2024-08-27 13:41:40|||||||||1
1724766110000|2024-08-27 13:41:50|||||||||1
1724766120000|2024-08-27 13:42:00|||||||||4
1724766130000|2024-08-27 13:42:10|||||||||26
1724766140000|2024-08-27 13:42:20|||||||||1
1724766160000|2024-08-27 13:42:40|||||||||2
1724766170000|2024-08-27 13:42:50|||||||||8
1724766180000|2024-08-27 13:43:00|1958.7|1955.7|1959|1956|1959|1956|1958.7|1955.7|5
1724766190000|2024-08-27 13:43:10|||||||||2
1724766200000|2024-08-27 13:43:20|||||||||2
1724766210000|2024-08-27 13:43:30|||||||||1
1724766220000|2024-08-27 13:43:40|1958.7|1955.7|1959|1956|1959|1956|1958.7|1955.7|114
1724766230000|2024-08-27 13:43:50|||||||||113
1724766240000|2024-08-27 13:44:00|1959.2|1956.2|1959.3|1956.3|1959.3|1956.3|1959.2|1956.2|21
1724766250000|2024-08-27 13:44:10|||||||||26
1724766260000|2024-08-27 13:44:20|||||||||4
1724766270000|2024-08-27 13:44:30|||||||||3
1724766280000|2024-08-27 13:44:40|||||||||3
1724766290000|2024-08-27 13:44:50|||||||||4
1724766300000|2024-08-27 13:45:00|1958.7|1955.7|1958.3|1955.3|1958.7|1955.7|1958.3|1955.3|118
1724766310000|2024-08-27 13:45:10|1958|1955|1956|1953|1958|1955|1955.3|1952.3|97
1724766320000|2024-08-27 13:45:20|1955.7|1952.7|1953.2|1950.2|1955.7|1952.7|1953.2|1950.2|19
1724766330000|2024-08-27 13:45:30|1953.3|1950.3|1954|1951|1954|1951|1953.3|1950.3|6
1724766340000|2024-08-27 13:45:40|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|9
1724766350000|2024-08-27 13:45:50|1954|1951|1955.3|1952.3|1955.3|1952.3|1954|1951|7
1724766360000|2024-08-27 13:46:00|||||||||5
1724766370000|2024-08-27 13:46:10|1956|1953|1956.3|1953.3|1956.3|1953.3|1956|1953|30
1724766380000|2024-08-27 13:46:20|1956|1953|1956|1953|1956|1953|1956|1953|8
1724766390000|2024-08-27 13:46:30|1956.3|1953.3|1956|1953|1956.3|1953.3|1956|1953|13
1724766400000|2024-08-27 13:46:40|||||||||2
1724766410000|2024-08-27 13:46:50|1956.3|1953.3|1956|1953|1956.3|1953.3|1956|1953|2
1724766440000|2024-08-27 13:47:20|1955|1952|1954|1951|1955|1952|1954|1951|28
1724766450000|2024-08-27 13:47:30|1954.4|1951.4|1954.7|1951.7|1954.7|1951.7|1954.4|1951.4|24
1724766460000|2024-08-27 13:47:40|1955|1952|1956|1953|1956|1953|1955|1952|8
1724766470000|2024-08-27 13:47:50|1956.2|1953.2|1956.3|1953.3|1956.3|1953.3|1956.2|1953.2|2
1724766480000|2024-08-27 13:48:00|||||||||3
1724766500000|2024-08-27 13:48:20|1957.3|1954.3|1956.3|1953.3|1957.3|1954.3|1956.3|1953.3|50
1724766510000|2024-08-27 13:48:30|||||||||1
1724766520000|2024-08-27 13:48:40|1956.8|1953.8|1957.3|1954.3|1957.3|1954.3|1956.8|1953.8|24
1724766530000|2024-08-27 13:48:50|||||||||5
1724766540000|2024-08-27 13:49:00|||||||||5
1724766550000|2024-08-27 13:49:10|||||||||3
1724766560000|2024-08-27 13:49:20|||||||||16
1724766570000|2024-08-27 13:49:30|||||||||3
1724766580000|2024-08-27 13:49:40|1956.7|1953.7|1956.3|1953.3|1956.7|1953.7|1956.3|1953.3|22
1724766590000|2024-08-27 13:49:50|||||||||4
1724766600000|2024-08-27 13:50:00|||||||||1
1724766610000|2024-08-27 13:50:10|||||||||3
1724766620000|2024-08-27 13:50:20|||||||||5
1724766630000|2024-08-27 13:50:30|1956.7|1953.7|1957.3|1954.3|1957.3|1954.3|1956.7|1953.7|11
1724766640000|2024-08-27 13:50:40|1957|1954|1957|1954|1957|1954|1957|1954|61
1724766650000|2024-08-27 13:50:50|1957.2|1954.2|1957.3|1954.3|1957.3|1954.3|1957.2|1954.2|4
1724766660000|2024-08-27 13:51:00|1958|1955|1958|1955|1958.3|1955.3|1957.7|1954.7|58
1724766670000|2024-08-27 13:51:10|||||||||3
1724766680000|2024-08-27 13:51:20|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|14
1724766690000|2024-08-27 13:51:30|1958.7|1955.7|1958.3|1955.3|1958.7|1955.7|1958.3|1955.3|4
1724766700000|2024-08-27 13:51:40|1958|1955|1958.3|1955.3|1958.3|1955.3|1958|1955|19
1724766710000|2024-08-27 13:51:50|1959|1956|1959|1956|1959|1956|1959|1956|4
1724766720000|2024-08-27 13:52:00|||||||||19
1724766730000|2024-08-27 13:52:10|||||||||1
1724766740000|2024-08-27 13:52:20|||||||||1
1724766750000|2024-08-27 13:52:30|1958.7|1955.7|1959|1956|1959|1956|1958.7|1955.7|3
1724766760000|2024-08-27 13:52:40|1959.3|1956.3|1959.7|1956.7|1959.7|1956.7|1959.3|1956.3|4
1724766770000|2024-08-27 13:52:50|1959.3|1956.3|1959.7|1956.7|1959.7|1956.7|1959.3|1956.3|3
1724766780000|2024-08-27 13:53:00|1959.3|1956.3|1960|1957|1960.3|1957.3|1959.3|1956.3|17
1724766790000|2024-08-27 13:53:10|||||||||1
1724766800000|2024-08-27 13:53:20|1959|1956|1958.2|1955.2|1959|1956|1958.2|1955.2|95
1724766810000|2024-08-27 13:53:30|1958|1955|1957.3|1954.3|1958|1955|1957.3|1954.3|8
1724766820000|2024-08-27 13:53:40|1957.7|1954.7|1957.3|1954.3|1957.7|1954.7|1957.3|1954.3|4
1724766830000|2024-08-27 13:53:50|||||||||2
1724766840000|2024-08-27 13:54:00|1958|1955|1958|1955|1958|1955|1958|1955|4
1724766850000|2024-08-27 13:54:10|||||||||6
1724766860000|2024-08-27 13:54:20|1957.2|1954.2|1957|1954|1957.3|1954.3|1957|1954|8
1724766870000|2024-08-27 13:54:30|1957.2|1954.2|1957|1954|1957.2|1954.2|1957|1954|6
1724766880000|2024-08-27 13:54:40|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|10
1724766900000|2024-08-27 13:55:00|1957.7|1954.7|1957.3|1954.3|1957.7|1954.7|1957.3|1954.3|24
1724766910000|2024-08-27 13:55:10|||||||||5
1724766920000|2024-08-27 13:55:20|1958.2|1955.2|1958|1955|1958.2|1955.2|1958|1955|23
1724766930000|2024-08-27 13:55:30|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|3
1724766940000|2024-08-27 13:55:40|||||||||1
1724766950000|2024-08-27 13:55:50|||||||||3
1724766960000|2024-08-27 13:56:00|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|4
1724766970000|2024-08-27 13:56:10|1959|1956|1959|1956|1959|1956|1959|1956|2
1724766980000|2024-08-27 13:56:20|||||||||2
1724766990000|2024-08-27 13:56:30|1958.7|1955.7|1958|1955|1958.7|1955.7|1958|1955|34
1724767000000|2024-08-27 13:56:40|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|6
1724767010000|2024-08-27 13:56:50|||||||||6
1724767020000|2024-08-27 13:57:00|1958|1955|1958|1955|1958|1955|1958|1955|49
1724767030000|2024-08-27 13:57:10|||||||||6
1724767040000|2024-08-27 13:57:20|1958.3|1955.3|1958.7|1955.7|1958.7|1955.7|1958.3|1955.3|19
1724767050000|2024-08-27 13:57:30|1958|1955|1958|1955|1958|1955|1958|1955|18
1724767060000|2024-08-27 13:57:40|||||||||13
1724767070000|2024-08-27 13:57:50|||||||||2
1724767080000|2024-08-27 13:58:00|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|13
1724767090000|2024-08-27 13:58:10|||||||||3
1724767100000|2024-08-27 13:58:20|1958|1955|1958.3|1955.3|1958.3|1955.3|1958|1955|50
1724767110000|2024-08-27 13:58:30|1958|1955|1958|1955|1958|1955|1958|1955|10
1724767120000|2024-08-27 13:58:40|||||||||18
1724767130000|2024-08-27 13:58:50|||||||||27
1724767140000|2024-08-27 13:59:00|1958.2|1955.2|1958.3|1955.3|1958.3|1955.3|1958|1955|20
1724767150000|2024-08-27 13:59:10|||||||||6
1724767160000|2024-08-27 13:59:20|||||||||13
1724767170000|2024-08-27 13:59:30|||||||||10
1724767180000|2024-08-27 13:59:40|1958|1955|1957.3|1954.3|1958|1955|1957.3|1954.3|84
1724767190000|2024-08-27 13:59:50|||||||||17
1724767200000|2024-08-27 14:00:00|||||||||11
1724767210000|2024-08-27 14:00:10|1958.3|1955.3|1957.3|1954.3|1958.3|1955.3|1957.3|1954.3|25
1724767220000|2024-08-27 14:00:20|1957.7|1954.7|1958.7|1955.7|1958.7|1955.7|1957.7|1954.7|5
1724767230000|2024-08-27 14:00:30|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|84
1724767240000|2024-08-27 14:00:40|||||||||12
1724767250000|2024-08-27 14:00:50|||||||||38
1724767260000|2024-08-27 14:01:00|||||||||5
1724767270000|2024-08-27 14:01:10|||||||||13
1724767280000|2024-08-27 14:01:20|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|35
1724767290000|2024-08-27 14:01:30|||||||||20
1724767300000|2024-08-27 14:01:40|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|21
1724767310000|2024-08-27 14:01:50|1957|1954|1957.3|1954.3|1957.3|1954.3|1956.3|1953.3|37
1724767320000|2024-08-27 14:02:00|1958|1955|1958.3|1955.3|1958.3|1955.3|1958|1955|25
1724767330000|2024-08-27 14:02:10|||||||||26
1724767340000|2024-08-27 14:02:20|1958.7|1955.7|1958.3|1955.3|1958.7|1955.7|1958.3|1955.3|33
1724767350000|2024-08-27 14:02:30|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|32
1724767360000|2024-08-27 14:02:40|||||||||34
1724767370000|2024-08-27 14:02:50|||||||||22
1724767380000|2024-08-27 14:03:00|||||||||20
1724767390000|2024-08-27 14:03:10|||||||||33
1724767400000|2024-08-27 14:03:20|||||||||21
1724767410000|2024-08-27 14:03:30|||||||||15
1724767420000|2024-08-27 14:03:40|||||||||21
1724767430000|2024-08-27 14:03:50|||||||||27
1724767440000|2024-08-27 14:04:00|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|96
1724767450000|2024-08-27 14:04:10|||||||||7
1724767460000|2024-08-27 14:04:20|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|106
1724767470000|2024-08-27 14:04:30|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|15
1724767480000|2024-08-27 14:04:40|||||||||14
1724767490000|2024-08-27 14:04:50|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|3
1724767500000|2024-08-27 14:05:00|1961.3|1958.3|1961|1958|1961.3|1958.3|1960.7|1957.7|55
1724767510000|2024-08-27 14:05:10|1961.3|1958.3|1960.3|1957.3|1961.3|1958.3|1960.3|1957.3|31
1724767520000|2024-08-27 14:05:20|1961|1958|1961.2|1958.2|1961.2|1958.2|1961|1958|3
1724767530000|2024-08-27 14:05:30|1961.3|1958.3|1961.2|1958.2|1961.3|1958.3|1961|1958|20
1724767540000|2024-08-27 14:05:40|1961|1958|1960.3|1957.3|1961|1958|1960.3|1957.3|35
1724767550000|2024-08-27 14:05:50|||||||||5
1724767560000|2024-08-27 14:06:00|||||||||4
1724767570000|2024-08-27 14:06:10|1961.2|1958.2|1961|1958|1961.2|1958.2|1961|1958|18
1724767580000|2024-08-27 14:06:20|1960.7|1957.7|1961|1958|1961|1958|1960.7|1957.7|6
1724767590000|2024-08-27 14:06:30|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|15
1724767600000|2024-08-27 14:06:40|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|8
1724767610000|2024-08-27 14:06:50|||||||||8
1724767620000|2024-08-27 14:07:00|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|38
1724767630000|2024-08-27 14:07:10|1960.8|1957.8|1959.3|1956.3|1960.8|1957.8|1959.3|1956.3|22
1724767640000|2024-08-27 14:07:20|1959|1956|1959|1956|1959|1956|1959|1956|18
1724767650000|2024-08-27 14:07:30|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|21
1724767660000|2024-08-27 14:07:40|||||||||16
1724767670000|2024-08-27 14:07:50|1958|1955|1957.7|1954.7|1958|1955|1957.7|1954.7|28
1724767680000|2024-08-27 14:08:00|1958|1955|1958.3|1955.3|1958.3|1955.3|1958|1955|28
1724767690000|2024-08-27 14:08:10|||||||||9
1724767700000|2024-08-27 14:08:20|||||||||17
1724767710000|2024-08-27 14:08:30|||||||||7
1724767720000|2024-08-27 14:08:40|1958.7|1955.7|1958.3|1955.3|1958.7|1955.7|1958.3|1955.3|27
1724767730000|2024-08-27 14:08:50|||||||||13
1724767740000|2024-08-27 14:09:00|||||||||11
1724767750000|2024-08-27 14:09:10|||||||||3
1724767760000|2024-08-27 14:09:20|1959|1956|1959|1956|1959|1956|1958.8|1955.8|21
1724767770000|2024-08-27 14:09:30|||||||||15
1724767780000|2024-08-27 14:09:40|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|10
1724767790000|2024-08-27 14:09:50|||||||||5
1724767800000|2024-08-27 14:10:00|||||||||10
1724767810000|2024-08-27 14:10:10|1959|1956|1958.3|1955.3|1959|1956|1958.3|1955.3|45
1724767820000|2024-08-27 14:10:20|||||||||22
1724767830000|2024-08-27 14:10:30|||||||||7
1724767840000|2024-08-27 14:10:40|||||||||17
1724767850000|2024-08-27 14:10:50|1959|1956|1959.3|1956.3|1959.3|1956.3|1959|1956|29
1724767860000|2024-08-27 14:11:00|1959.2|1956.2|1959.3|1956.3|1959.3|1956.3|1959.2|1956.2|6
1724767870000|2024-08-27 14:11:10|1959.2|1956.2|1959.3|1956.3|1959.3|1956.3|1959|1956|11
1724767880000|2024-08-27 14:11:20|||||||||21
1724767890000|2024-08-27 14:11:30|||||||||7
1724767900000|2024-08-27 14:11:40|||||||||5
1724767910000|2024-08-27 14:11:50|1959|1956|1958.3|1955.3|1959|1956|1958.3|1955.3|59
1724767920000|2024-08-27 14:12:00|||||||||6
1724767930000|2024-08-27 14:12:10|||||||||16
1724767940000|2024-08-27 14:12:20|||||||||6
1724767950000|2024-08-27 14:12:30|1959.3|1956.3|1958.7|1955.7|1959.3|1956.3|1958.7|1955.7|38
1724767960000|2024-08-27 14:12:40|1959|1956|1959|1956|1959|1956|1959|1956|13
1724767970000|2024-08-27 14:12:50|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|22
1724767980000|2024-08-27 14:13:00|||||||||11
1724767990000|2024-08-27 14:13:10|||||||||7
1724768000000|2024-08-27 14:13:20|||||||||8
1724768010000|2024-08-27 14:13:30|||||||||5
1724768020000|2024-08-27 14:13:40|||||||||18
1724768030000|2024-08-27 14:13:50|||||||||18
1724768040000|2024-08-27 14:14:00|1959.7|1956.7|1960.3|1957.3|1960.3|1957.3|1959.7|1956.7|31
1724768050000|2024-08-27 14:14:10|||||||||5
1724768060000|2024-08-27 14:14:20|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.7|1957.7|38
1724768070000|2024-08-27 14:14:30|1961.2|1958.2|1961|1958|1961.3|1958.3|1960.7|1957.7|12
1724768080000|2024-08-27 14:14:40|1960.7|1957.7|1961.2|1958.2|1961.2|1958.2|1960.7|1957.7|14
1724768090000|2024-08-27 14:14:50|1961|1958|1961.2|1958.2|1961.3|1958.3|1961|1958|8
1724768100000|2024-08-27 14:15:00|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|22
1724768110000|2024-08-27 14:15:10|||||||||29
1724768120000|2024-08-27 14:15:20|||||||||17
1724768130000|2024-08-27 14:15:30|1961|1958|1960.3|1957.3|1961|1958|1960.3|1957.3|83
1724768140000|2024-08-27 14:15:40|1961|1958|1961.3|1958.3|1961.3|1958.3|1960.7|1957.7|213
1724768150000|2024-08-27 14:15:50|||||||||11
1724768160000|2024-08-27 14:16:00|||||||||14
1724768170000|2024-08-27 14:16:10|||||||||11
1724768180000|2024-08-27 14:16:20|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|11
1724768190000|2024-08-27 14:16:30|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|11
1724768200000|2024-08-27 14:16:40|||||||||2
1724768210000|2024-08-27 14:16:50|||||||||16
1724768220000|2024-08-27 14:17:00|||||||||23
1724768230000|2024-08-27 14:17:10|||||||||24
1724768240000|2024-08-27 14:17:20|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|10
1724768250000|2024-08-27 14:17:30|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|68
1724768260000|2024-08-27 14:17:40|1963|1960|1963|1960|1963|1960|1963|1960|123
1724768270000|2024-08-27 14:17:50|||||||||5
1724768280000|2024-08-27 14:18:00|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|29
1724768290000|2024-08-27 14:18:10|1962|1959|1962.3|1959.3|1962.3|1959.3|1961.7|1958.7|38
1724768300000|2024-08-27 14:18:20|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|6
1724768310000|2024-08-27 14:18:30|1963|1960|1965.7|1962.7|1965.7|1962.7|1963|1960|92
1724768320000|2024-08-27 14:18:40|1966.7|1963.7|1967|1964|1967.3|1964.3|1966.5|1963.5|179
1724768330000|2024-08-27 14:18:50|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|21
1724768340000|2024-08-27 14:19:00|1967.7|1964.7|1967|1964|1967.7|1964.7|1967|1964|60
1724768350000|2024-08-27 14:19:10|1967.3|1964.3|1967.7|1964.7|1967.7|1964.7|1967.3|1964.3|4
1724768360000|2024-08-27 14:19:20|||||||||11
1724768370000|2024-08-27 14:19:30|||||||||30
1724768380000|2024-08-27 14:19:40|1967|1964|1967.7|1964.7|1967.7|1964.7|1967|1964|36
1724768390000|2024-08-27 14:19:50|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|7
1724768400000|2024-08-27 14:20:00|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|12
1724768410000|2024-08-27 14:20:10|||||||||4
1724768420000|2024-08-27 14:20:20|||||||||30
1724768430000|2024-08-27 14:20:30|||||||||10
1724768440000|2024-08-27 14:20:40|1966.7|1963.7|1967.3|1964.3|1967.7|1964.7|1966.7|1963.7|68
1724768450000|2024-08-27 14:20:50|1967.5|1964.5|1967.7|1964.7|1967.7|1964.7|1967.3|1964.3|6
1724768460000|2024-08-27 14:21:00|||||||||11
1724768470000|2024-08-27 14:21:10|||||||||41
1724768480000|2024-08-27 14:21:20|||||||||4
1724768490000|2024-08-27 14:21:30|||||||||7
1724768510000|2024-08-27 14:21:50|||||||||2
1724768520000|2024-08-27 14:22:00|1968|1965|1968|1965|1968|1965|1967.7|1964.7|64
1724768530000|2024-08-27 14:22:10|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|82
1724768540000|2024-08-27 14:22:20|1965.7|1962.7|1966.7|1963.7|1966.7|1963.7|1965.7|1962.7|32
1724768550000|2024-08-27 14:22:30|1967.3|1964.3|1967.7|1964.7|1967.7|1964.7|1967.3|1964.3|8
1724768560000|2024-08-27 14:22:40|||||||||6
1724768570000|2024-08-27 14:22:50|||||||||7
1724768580000|2024-08-27 14:23:00|||||||||2
1724768590000|2024-08-27 14:23:10|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|81
1724768600000|2024-08-27 14:23:20|1968|1965|1967.7|1964.7|1968|1965|1967.7|1964.7|30
1724768610000|2024-08-27 14:23:30|||||||||4
1724768620000|2024-08-27 14:23:40|||||||||8
1724768630000|2024-08-27 14:23:50|||||||||2
1724768640000|2024-08-27 14:24:00|||||||||15
1724768650000|2024-08-27 14:24:10|||||||||13
1724768660000|2024-08-27 14:24:20|||||||||11
1724768670000|2024-08-27 14:24:30|||||||||10
1724768680000|2024-08-27 14:24:40|||||||||16
1724768690000|2024-08-27 14:24:50|||||||||10
1724768700000|2024-08-27 14:25:00|||||||||13
1724768710000|2024-08-27 14:25:10|||||||||14
1724768720000|2024-08-27 14:25:20|||||||||10
1724768730000|2024-08-27 14:25:30|1968|1965|1967.7|1964.7|1968|1965|1967.7|1964.7|110
1724768740000|2024-08-27 14:25:40|||||||||4
1724768750000|2024-08-27 14:25:50|||||||||26
1724768760000|2024-08-27 14:26:00|||||||||9
1724768770000|2024-08-27 14:26:10|||||||||17
1724768780000|2024-08-27 14:26:20|1968|1965|1968|1965|1968|1965|1968|1965|11
1724768790000|2024-08-27 14:26:30|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|11
1724768800000|2024-08-27 14:26:40|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|37
1724768810000|2024-08-27 14:26:50|1966.3|1963.3|1965.7|1962.7|1966.3|1963.3|1965.7|1962.7|35
1724768820000|2024-08-27 14:27:00|1965.8|1962.8|1966.7|1963.7|1966.7|1963.7|1965.8|1962.8|37
1724768830000|2024-08-27 14:27:10|||||||||9
1724768840000|2024-08-27 14:27:20|||||||||61
1724768850000|2024-08-27 14:27:30|1966.3|1963.3|1966|1963|1966.3|1963.3|1965.7|1962.7|17
1724768860000|2024-08-27 14:27:40|1966.7|1963.7|1967.3|1964.3|1967.3|1964.3|1966.7|1963.7|12
1724768870000|2024-08-27 14:27:50|1968|1965|1968|1965|1968|1965|1968|1965|142
1724768880000|2024-08-27 14:28:00|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|24
1724768890000|2024-08-27 14:28:10|||||||||10
1724768900000|2024-08-27 14:28:20|||||||||20
1724768910000|2024-08-27 14:28:30|1967.7|1964.7|1967.7|1964.7|1968.3|1965.3|1967.3|1964.3|97
1724768920000|2024-08-27 14:28:40|||||||||11
1724768930000|2024-08-27 14:28:50|||||||||52
1724768940000|2024-08-27 14:29:00|1968.3|1965.3|1967.7|1964.7|1968.3|1965.3|1967.7|1964.7|41
1724768950000|2024-08-27 14:29:10|1968|1965|1968.3|1965.3|1968.3|1965.3|1968|1965|2
1724768960000|2024-08-27 14:29:20|||||||||12
1724768970000|2024-08-27 14:29:30|||||||||28
1724768980000|2024-08-27 14:29:40|1969.3|1966.3|1968.7|1965.7|1969.7|1966.7|1968.7|1965.7|292
1724768990000|2024-08-27 14:29:50|||||||||2
1724769000000|2024-08-27 14:30:00|1969.3|1966.3|1968.7|1965.7|1969.3|1966.3|1968.7|1965.7|76
1724769010000|2024-08-27 14:30:10|||||||||26
1724769020000|2024-08-27 14:30:20|||||||||14
1724769030000|2024-08-27 14:30:30|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|24
1724769040000|2024-08-27 14:30:40|1970|1967|1970|1967|1970|1967|1970|1967|86
1724769050000|2024-08-27 14:30:50|||||||||26
1724769060000|2024-08-27 14:31:00|||||||||91
1724769070000|2024-08-27 14:31:10|||||||||11
1724769080000|2024-08-27 14:31:20|||||||||22
1724769090000|2024-08-27 14:31:30|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|108
1724769100000|2024-08-27 14:31:40|1970|1967|1969.7|1966.7|1970|1967|1969.7|1966.7|15
1724769110000|2024-08-27 14:31:50|1970|1967|1969.7|1966.7|1970|1967|1969.7|1966.7|43
1724769120000|2024-08-27 14:32:00|||||||||6
1724769130000|2024-08-27 14:32:10|||||||||21
1724769140000|2024-08-27 14:32:20|||||||||11
1724769150000|2024-08-27 14:32:30|||||||||10
1724769160000|2024-08-27 14:32:40|||||||||20
1724769170000|2024-08-27 14:32:50|||||||||1
1724769180000|2024-08-27 14:33:00|1970|1967|1970|1967|1970|1967|1970|1967|24
1724769190000|2024-08-27 14:33:10|||||||||16
1724769200000|2024-08-27 14:33:20|||||||||4
1724769210000|2024-08-27 14:33:30|||||||||25
1724769220000|2024-08-27 14:33:40|||||||||9
1724769230000|2024-08-27 14:33:50|||||||||9
1724769240000|2024-08-27 14:34:00|||||||||20
1724769250000|2024-08-27 14:34:10|||||||||9
1724769260000|2024-08-27 14:34:20|||||||||9
1724769270000|2024-08-27 14:34:30|||||||||13
1724769280000|2024-08-27 14:34:40|||||||||15
1724769290000|2024-08-27 14:34:50|||||||||12
1724769300000|2024-08-27 14:35:00|||||||||6
1724769310000|2024-08-27 14:35:10|||||||||17
1724769320000|2024-08-27 14:35:20|||||||||13
1724769330000|2024-08-27 14:35:30|||||||||9
1724769340000|2024-08-27 14:35:40|1969.8|1966.8|1969.7|1966.7|1969.8|1966.8|1969.7|1966.7|54
1724769350000|2024-08-27 14:35:50|1970|1967|1970|1967|1970|1967|1969.7|1966.7|29
1724769360000|2024-08-27 14:36:00|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|125
1724769370000|2024-08-27 14:36:10|||||||||28
1724769380000|2024-08-27 14:36:20|||||||||11
1724769390000|2024-08-27 14:36:30|||||||||19
1724769400000|2024-08-27 14:36:40|||||||||11
1724769410000|2024-08-27 14:36:50|||||||||11
1724769420000|2024-08-27 14:37:00|||||||||57
1724769430000|2024-08-27 14:37:10|1976|1973|1975|1972|1976|1973|1974.7|1971.7|537
1724769440000|2024-08-27 14:37:20|1974.7|1971.7|1974.7|1971.7|1975|1972|1974.7|1971.7|49
1724769450000|2024-08-27 14:37:30|1975|1972|1975.3|1972.3|1975.3|1972.3|1975|1972|30
1724769460000|2024-08-27 14:37:40|1975.7|1972.7|1975.7|1972.7|1976|1973|1975.3|1972.3|23
1724769470000|2024-08-27 14:37:50|1975.3|1972.3|1975.7|1972.7|1975.7|1972.7|1975.3|1972.3|22
1724769480000|2024-08-27 14:38:00|1977|1974|1977.7|1974.7|1977.7|1974.7|1977|1974|55
1724769490000|2024-08-27 14:38:10|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|15
1724769500000|2024-08-27 14:38:20|1976.8|1973.8|1976.7|1973.7|1976.8|1973.8|1976.7|1973.7|2
1724769510000|2024-08-27 14:38:30|1976.8|1973.8|1977.7|1974.7|1977.7|1974.7|1976.7|1973.7|6
1724769520000|2024-08-27 14:38:40|||||||||8
1724769530000|2024-08-27 14:38:50|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|19
1724769540000|2024-08-27 14:39:00|||||||||7
1724769550000|2024-08-27 14:39:10|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|20
1724769560000|2024-08-27 14:39:20|1977|1974|1977|1974|1977|1974|1977|1974|17
1724769570000|2024-08-27 14:39:30|1977.3|1974.3|1977.7|1974.7|1977.7|1974.7|1977.3|1974.3|51
1724769580000|2024-08-27 14:39:40|||||||||1
1724769590000|2024-08-27 14:39:50|||||||||17
1724769600000|2024-08-27 14:40:00|||||||||37
1724769610000|2024-08-27 14:40:10|||||||||4
1724769620000|2024-08-27 14:40:20|1977|1974|1976|1973|1977|1974|1976|1973|96
1724769630000|2024-08-27 14:40:30|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|25
1724769640000|2024-08-27 14:40:40|1976|1973|1975.7|1972.7|1976.3|1973.3|1975.7|1972.7|50
1724769650000|2024-08-27 14:40:50|1975|1972|1973|1970|1975|1972|1973|1970|147
1724769660000|2024-08-27 14:41:00|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|60
1724769670000|2024-08-27 14:41:10|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|130
1724769680000|2024-08-27 14:41:20|1974|1971|1973.8|1970.8|1974.3|1971.3|1973.8|1970.8|33
1724769690000|2024-08-27 14:41:30|1973.7|1970.7|1973.3|1970.3|1973.7|1970.7|1973.3|1970.3|7
1724769700000|2024-08-27 14:41:40|||||||||9
1724769710000|2024-08-27 14:41:50|1973.7|1970.7|1972.8|1969.8|1973.7|1970.7|1972.8|1969.8|38
1724769720000|2024-08-27 14:42:00|1972.7|1969.7|1973.3|1970.3|1973.3|1970.3|1972.7|1969.7|10
1724769730000|2024-08-27 14:42:10|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|9
1724769740000|2024-08-27 14:42:20|||||||||7
1724769750000|2024-08-27 14:42:30|1973.8|1970.8|1974|1971|1974|1971|1973.8|1970.8|12
1724769760000|2024-08-27 14:42:40|1974.3|1971.3|1974.7|1971.7|1974.7|1971.7|1973.7|1970.7|9
1724769770000|2024-08-27 14:42:50|1975.3|1972.3|1974.7|1971.7|1975.3|1972.3|1974.7|1971.7|37
1724769780000|2024-08-27 14:43:00|||||||||9
1724769790000|2024-08-27 14:43:10|1974|1971|1972.7|1969.7|1974|1971|1972.7|1969.7|97
1724769800000|2024-08-27 14:43:20|1972.4|1969.4|1971.3|1968.3|1972.4|1969.4|1971.3|1968.3|34
1724769810000|2024-08-27 14:43:30|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|18
1724769820000|2024-08-27 14:43:40|1971.8|1968.8|1971.7|1968.7|1972|1969|1971.7|1968.7|76
1724769830000|2024-08-27 14:43:50|||||||||63
1724769840000|2024-08-27 14:44:00|||||||||2
1724769850000|2024-08-27 14:44:10|||||||||20
1724769860000|2024-08-27 14:44:20|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|22
1724769870000|2024-08-27 14:44:30|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|6
1724769880000|2024-08-27 14:44:40|1973|1970|1972.7|1969.7|1973|1970|1972.7|1969.7|45
1724769890000|2024-08-27 14:44:50|||||||||4
1724769900000|2024-08-27 14:45:00|||||||||23
1724769910000|2024-08-27 14:45:10|||||||||10
1724769920000|2024-08-27 14:45:20|1974|1971|1974|1971|1974|1971|1974|1971|24
1724769930000|2024-08-27 14:45:30|||||||||12
1724769940000|2024-08-27 14:45:40|||||||||17
1724769950000|2024-08-27 14:45:50|||||||||18
1724769960000|2024-08-27 14:46:00|||||||||8
1724769970000|2024-08-27 14:46:10|||||||||5
1724769980000|2024-08-27 14:46:20|||||||||9
1724769990000|2024-08-27 14:46:30|||||||||14
1724770000000|2024-08-27 14:46:40|||||||||12
1724770010000|2024-08-27 14:46:50|||||||||17
1724770020000|2024-08-27 14:47:00|||||||||3
1724770030000|2024-08-27 14:47:10|||||||||7
1724770040000|2024-08-27 14:47:20|||||||||21
1724770050000|2024-08-27 14:47:30|||||||||4
1724770060000|2024-08-27 14:47:40|||||||||18
1724770070000|2024-08-27 14:47:50|||||||||3
1724770080000|2024-08-27 14:48:00|1972|1969|1972|1969|1973|1970|1972|1969|81
1724770090000|2024-08-27 14:48:10|1971.7|1968.7|1971|1968|1971.7|1968.7|1971|1968|46
1724770100000|2024-08-27 14:48:20|||||||||24
1724770110000|2024-08-27 14:48:30|||||||||4
1724770120000|2024-08-27 14:48:40|||||||||20
1724770130000|2024-08-27 14:48:50|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|6
1724770140000|2024-08-27 14:49:00|1971.7|1968.7|1969.8|1966.8|1971.7|1968.7|1969.7|1966.7|85
1724770150000|2024-08-27 14:49:10|1969.7|1966.7|1969|1966|1969.7|1966.7|1968|1965|30
1724770160000|2024-08-27 14:49:20|1969.3|1966.3|1969|1966|1969.3|1966.3|1969|1966|9
1724770170000|2024-08-27 14:49:30|1968.7|1965.7|1968.3|1965.3|1968.7|1965.7|1967.7|1964.7|166
1724770180000|2024-08-27 14:49:40|1968|1965|1967.7|1964.7|1968|1965|1967.7|1964.7|17
1724770190000|2024-08-27 14:49:50|1968|1965|1968|1965|1968|1965|1968|1965|3
1724770210000|2024-08-27 14:50:10|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|33
1724770220000|2024-08-27 14:50:20|1968.8|1965.8|1968.7|1965.7|1968.8|1965.8|1968.7|1965.7|41
1724770230000|2024-08-27 14:50:30|||||||||2
1724770240000|2024-08-27 14:50:40|||||||||8
1724770250000|2024-08-27 14:50:50|1969|1966|1969.7|1966.7|1969.7|1966.7|1969|1966|11
1724770260000|2024-08-27 14:51:00|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|10
1724770270000|2024-08-27 14:51:10|||||||||4
1724770280000|2024-08-27 14:51:20|1967.7|1964.7|1966.7|1963.7|1967.7|1964.7|1966.7|1963.7|65
1724770290000|2024-08-27 14:51:30|1966.3|1963.3|1965.7|1962.7|1966.3|1963.3|1965.7|1962.7|30
1724770300000|2024-08-27 14:51:40|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|2
1724770310000|2024-08-27 14:51:50|1963|1960|1962.7|1959.7|1963|1960|1962.5|1959.5|144
1724770320000|2024-08-27 14:52:00|1963.4|1960.4|1963.4|1960.4|1963.7|1960.7|1963.4|1960.4|12
1724770330000|2024-08-27 14:52:10|1962.7|1959.7|1962|1959|1962.7|1959.7|1962|1959|16
1724770340000|2024-08-27 14:52:20|1962.4|1959.4|1963.7|1960.7|1963.7|1960.7|1962.4|1959.4|59
1724770350000|2024-08-27 14:52:30|1964.4|1961.4|1964.7|1961.7|1964.7|1961.7|1964.4|1961.4|4
1724770360000|2024-08-27 14:52:40|1965.7|1962.7|1966|1963|1966.2|1963.2|1965.7|1962.7|14
1724770370000|2024-08-27 14:52:50|1966.4|1963.4|1965.7|1962.7|1966.7|1963.7|1965.7|1962.7|11
1724770380000|2024-08-27 14:53:00|1965|1962|1965.7|1962.7|1965.7|1962.7|1964.4|1961.4|63
1724770390000|2024-08-27 14:53:10|1966.2|1963.2|1966|1963|1966.7|1963.7|1965.7|1962.7|8
1724770400000|2024-08-27 14:53:20|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|17
1724770410000|2024-08-27 14:53:30|1966|1963|1966|1963|1966|1963|1966|1963|3
1724770420000|2024-08-27 14:53:40|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|11
1724770430000|2024-08-27 14:53:50|1967.5|1964.5|1967.7|1964.7|1967.7|1964.7|1967.5|1964.5|6
1724770440000|2024-08-27 14:54:00|||||||||2
1724770450000|2024-08-27 14:54:10|1968|1965|1968|1965|1968|1965|1968|1965|2
1724770460000|2024-08-27 14:54:20|1967.7|1964.7|1968.7|1965.7|1968.7|1965.7|1967.7|1964.7|11
1724770470000|2024-08-27 14:54:30|1968|1965|1967.7|1964.7|1968|1965|1967.7|1964.7|38
1724770480000|2024-08-27 14:54:40|||||||||8
1724770490000|2024-08-27 14:54:50|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|3
1724770500000|2024-08-27 14:55:00|1968|1965|1968|1965|1968|1965|1968|1965|44
1724770510000|2024-08-27 14:55:10|1968.3|1965.3|1967.7|1964.7|1968.7|1965.7|1967.7|1964.7|22
1724770520000|2024-08-27 14:55:20|||||||||3
1724770530000|2024-08-27 14:55:30|||||||||7
1724770540000|2024-08-27 14:55:40|||||||||2
1724770550000|2024-08-27 14:55:50|||||||||2
1724770560000|2024-08-27 14:56:00|||||||||1
1724770570000|2024-08-27 14:56:10|||||||||3
1724770580000|2024-08-27 14:56:20|||||||||1
1724770590000|2024-08-27 14:56:30|||||||||11
1724770600000|2024-08-27 14:56:40|||||||||4
1724770610000|2024-08-27 14:56:50|||||||||10
1724770620000|2024-08-27 14:57:00|1968|1965|1969|1966|1969|1966|1968|1965|22
1724770630000|2024-08-27 14:57:10|||||||||3
1724770640000|2024-08-27 14:57:20|||||||||2
1724770650000|2024-08-27 14:57:30|1969.3|1966.3|1969.7|1966.7|1969.7|1966.7|1969.3|1966.3|1
1724770660000|2024-08-27 14:57:40|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|7
1724770680000|2024-08-27 14:58:00|||||||||1
1724770690000|2024-08-27 14:58:10|||||||||1
1724770700000|2024-08-27 14:58:20|||||||||3
1724770710000|2024-08-27 14:58:30|1969|1966|1969|1966|1969|1966|1969|1966|8
1724770720000|2024-08-27 14:58:40|1969.7|1966.7|1970|1967|1970|1967|1969.7|1966.7|22
1724770730000|2024-08-27 14:58:50|||||||||1
1724770770000|2024-08-27 14:59:30|||||||||1
1724770780000|2024-08-27 14:59:40|1970.8|1967.8|1970.8|1967.8|1971|1968|1970.8|1967.8|6
1724770790000|2024-08-27 14:59:50|1970.7|1967.7|1970.8|1967.8|1970.8|1967.8|1970.7|1967.7|2
1724770800000|2024-08-27 15:00:00|1971|1968|1971|1968|1971|1968|1970.7|1967.7|35
1724770810000|2024-08-27 15:00:10|||||||||8
1724770820000|2024-08-27 15:00:20|||||||||15
1724770830000|2024-08-27 15:00:30|1972|1969|1972.3|1969.3|1972.3|1969.3|1972|1969|157
1724770840000|2024-08-27 15:00:40|1972|1969|1972|1969|1972|1969|1972|1969|1
1724770850000|2024-08-27 15:00:50|||||||||3
1724770860000|2024-08-27 15:01:00|1972.3|1969.3|1972|1969|1972.3|1969.3|1971.3|1968.3|21
1724770870000|2024-08-27 15:01:10|||||||||1
1724770880000|2024-08-27 15:01:20|||||||||2
1724770890000|2024-08-27 15:01:30|1971.3|1968.3|1972|1969|1972|1969|1971.3|1968.3|35
1724770900000|2024-08-27 15:01:40|||||||||6
1724770910000|2024-08-27 15:01:50|||||||||4
1724770920000|2024-08-27 15:02:00|||||||||2
1724770930000|2024-08-27 15:02:10|||||||||11
1724770940000|2024-08-27 15:02:20|||||||||4
1724770950000|2024-08-27 15:02:30|||||||||2
1724770970000|2024-08-27 15:02:50|||||||||14
1724770980000|2024-08-27 15:03:00|||||||||2
1724770990000|2024-08-27 15:03:10|1971|1968|1971|1968|1971|1968|1971|1968|21
1724771000000|2024-08-27 15:03:20|1970.3|1967.3|1971|1968|1971|1968|1970.3|1967.3|12
1724771010000|2024-08-27 15:03:30|||||||||1
1724771020000|2024-08-27 15:03:40|||||||||15
1724771030000|2024-08-27 15:03:50|1971.3|1968.3|1971.7|1968.7|1972|1969|1971.3|1968.3|28
1724771040000|2024-08-27 15:04:00|1971|1968|1970|1967|1971|1968|1970|1967|74
1724771050000|2024-08-27 15:04:10|||||||||3
1724771060000|2024-08-27 15:04:20|||||||||11
1724771070000|2024-08-27 15:04:30|1971|1968|1971|1968|1971|1968|1971|1968|32
1724771080000|2024-08-27 15:04:40|||||||||4
1724771090000|2024-08-27 15:04:50|||||||||3
1724771100000|2024-08-27 15:05:00|||||||||8
1724771110000|2024-08-27 15:05:10|||||||||3
1724771120000|2024-08-27 15:05:20|||||||||5
1724771130000|2024-08-27 15:05:30|||||||||2
1724771140000|2024-08-27 15:05:40|||||||||10
1724771150000|2024-08-27 15:05:50|1972|1969|1971|1968|1972|1969|1971|1968|24
1724771160000|2024-08-27 15:06:00|||||||||2
1724771170000|2024-08-27 15:06:10|||||||||2
1724771180000|2024-08-27 15:06:20|||||||||23
1724771190000|2024-08-27 15:06:30|||||||||8
1724771200000|2024-08-27 15:06:40|||||||||2
1724771210000|2024-08-27 15:06:50|||||||||10
1724771220000|2024-08-27 15:07:00|||||||||6
1724771230000|2024-08-27 15:07:10|||||||||6
1724771240000|2024-08-27 15:07:20|||||||||1
1724771250000|2024-08-27 15:07:30|||||||||14
1724771260000|2024-08-27 15:07:40|||||||||6
1724771270000|2024-08-27 15:07:50|1969.3|1966.3|1969.7|1966.7|1969.7|1966.7|1969.3|1966.3|7
1724771280000|2024-08-27 15:08:00|1970|1967|1969.7|1966.7|1970|1967|1969.7|1966.7|15
1724771290000|2024-08-27 15:08:10|||||||||39
1724771300000|2024-08-27 15:08:20|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|21
1724771310000|2024-08-27 15:08:30|||||||||18
1724771320000|2024-08-27 15:08:40|1971|1968|1971.3|1968.3|1971.3|1968.3|1971|1968|32
1724771330000|2024-08-27 15:08:50|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|4
1724771340000|2024-08-27 15:09:00|1971.3|1968.3|1972|1969|1972|1969|1971.3|1968.3|29
1724771350000|2024-08-27 15:09:10|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|34
1724771360000|2024-08-27 15:09:20|||||||||15
1724771370000|2024-08-27 15:09:30|1972|1969|1972|1969|1972|1969|1972|1969|9
1724771380000|2024-08-27 15:09:40|||||||||4
1724771390000|2024-08-27 15:09:50|||||||||16
1724771400000|2024-08-27 15:10:00|||||||||13
1724771410000|2024-08-27 15:10:10|||||||||4
1724771420000|2024-08-27 15:10:20|||||||||5
1724771430000|2024-08-27 15:10:30|||||||||2
1724771440000|2024-08-27 15:10:40|||||||||3
1724771450000|2024-08-27 15:10:50|||||||||20
1724771460000|2024-08-27 15:11:00|||||||||3
1724771470000|2024-08-27 15:11:10|||||||||2
1724771480000|2024-08-27 15:11:20|||||||||13
1724771490000|2024-08-27 15:11:30|1973|1970|1972|1969|1973|1970|1972|1969|95
1724771500000|2024-08-27 15:11:40|||||||||7
1724771510000|2024-08-27 15:11:50|||||||||8
1724771520000|2024-08-27 15:12:00|||||||||7
1724771530000|2024-08-27 15:12:10|||||||||12
1724771540000|2024-08-27 15:12:20|||||||||4
1724771550000|2024-08-27 15:12:30|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970|1967|16
1724771560000|2024-08-27 15:12:40|1970.3|1967.3|1970|1967|1970.3|1967.3|1970|1967|8
1724771570000|2024-08-27 15:12:50|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|2
1724771590000|2024-08-27 15:13:10|1970.7|1967.7|1970|1967|1970.7|1967.7|1970|1967|11
1724771600000|2024-08-27 15:13:20|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|14
1724771610000|2024-08-27 15:13:30|1968.8|1965.8|1969.7|1966.7|1969.7|1966.7|1968.8|1965.8|4
1724771620000|2024-08-27 15:13:40|1969|1966|1968.7|1965.7|1969|1966|1968.7|1965.7|12
1724771630000|2024-08-27 15:13:50|||||||||4
1724771640000|2024-08-27 15:14:00|||||||||4
1724771650000|2024-08-27 15:14:10|||||||||80
1724771660000|2024-08-27 15:14:20|||||||||2
1724771670000|2024-08-27 15:14:30|||||||||4
1724771680000|2024-08-27 15:14:40|||||||||55
1724771690000|2024-08-27 15:14:50|||||||||6
1724771700000|2024-08-27 15:15:00|1969|1966|1968.7|1965.7|1969|1966|1968.7|1965.7|4
1724771710000|2024-08-27 15:15:10|||||||||5
1724771720000|2024-08-27 15:15:20|||||||||2
1724771730000|2024-08-27 15:15:30|1967.7|1964.7|1967|1964|1967.7|1964.7|1967|1964|318
1724771740000|2024-08-27 15:15:40|1967.4|1964.4|1967|1964|1967.4|1964.4|1967|1964|13
1724771760000|2024-08-27 15:16:00|1966.7|1963.7|1967|1964|1967|1964|1966.7|1963.7|2
1724771770000|2024-08-27 15:16:10|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|2
1724771780000|2024-08-27 15:16:20|||||||||1
1724771790000|2024-08-27 15:16:30|||||||||2
1724771800000|2024-08-27 15:16:40|||||||||22
1724771810000|2024-08-27 15:16:50|1967.7|1964.7|1967.4|1964.4|1967.7|1964.7|1967.4|1964.4|11
1724771820000|2024-08-27 15:17:00|1967.5|1964.5|1967.4|1964.4|1967.5|1964.5|1967.4|1964.4|19
1724771830000|2024-08-27 15:17:10|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|7
1724771840000|2024-08-27 15:17:20|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|2
1724771850000|2024-08-27 15:17:30|1968|1965|1968.7|1965.7|1968.7|1965.7|1968|1965|5
1724771860000|2024-08-27 15:17:40|||||||||19
1724771870000|2024-08-27 15:17:50|||||||||3
1724771880000|2024-08-27 15:18:00|||||||||6
1724771890000|2024-08-27 15:18:10|1968|1965|1968.7|1965.7|1968.7|1965.7|1968|1965|14
1724771900000|2024-08-27 15:18:20|||||||||3
1724771910000|2024-08-27 15:18:30|1968|1965|1967.7|1964.7|1968|1965|1967.7|1964.7|68
1724771920000|2024-08-27 15:18:40|||||||||2
1724771930000|2024-08-27 15:18:50|||||||||7
1724771940000|2024-08-27 15:19:00|||||||||3
1724771950000|2024-08-27 15:19:10|||||||||2
1724771960000|2024-08-27 15:19:20|||||||||4
1724771970000|2024-08-27 15:19:30|||||||||6
1724771980000|2024-08-27 15:19:40|||||||||3
1724771990000|2024-08-27 15:19:50|||||||||4
1724772010000|2024-08-27 15:20:10|||||||||1
1724772020000|2024-08-27 15:20:20|||||||||6
1724772030000|2024-08-27 15:20:30|1968|1965|1967.7|1964.7|1968|1965|1967.7|1964.7|7
1724772040000|2024-08-27 15:20:40|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|3
1724772050000|2024-08-27 15:20:50|||||||||6
1724772060000|2024-08-27 15:21:00|||||||||5
1724772070000|2024-08-27 15:21:10|||||||||4
1724772080000|2024-08-27 15:21:20|||||||||6
1724772090000|2024-08-27 15:21:30|||||||||11
1724772100000|2024-08-27 15:21:40|||||||||4
1724772110000|2024-08-27 15:21:50|||||||||8
1724772120000|2024-08-27 15:22:00|||||||||6
1724772130000|2024-08-27 15:22:10|||||||||98
1724772140000|2024-08-27 15:22:20|||||||||29
1724772150000|2024-08-27 15:22:30|||||||||6
1724772160000|2024-08-27 15:22:40|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|19
1724772170000|2024-08-27 15:22:50|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|9
1724772180000|2024-08-27 15:23:00|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|7
1724772190000|2024-08-27 15:23:10|1971|1968|1971.7|1968.7|1971.7|1968.7|1971|1968|34
1724772200000|2024-08-27 15:23:20|||||||||6
1724772210000|2024-08-27 15:23:30|1972|1969|1972.7|1969.7|1972.7|1969.7|1972|1969|44
1724772220000|2024-08-27 15:23:40|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|7
1724772230000|2024-08-27 15:23:50|||||||||4
1724772240000|2024-08-27 15:24:00|||||||||4
1724772250000|2024-08-27 15:24:10|||||||||3
1724772260000|2024-08-27 15:24:20|||||||||5
1724772270000|2024-08-27 15:24:30|||||||||3
1724772280000|2024-08-27 15:24:40|||||||||3
1724772290000|2024-08-27 15:24:50|||||||||13
1724772300000|2024-08-27 15:25:00|||||||||4
1724772310000|2024-08-27 15:25:10|1971|1968|1970.7|1967.7|1971|1968|1970.7|1967.7|84
1724772320000|2024-08-27 15:25:20|1971.3|1968.3|1971.7|1968.7|1971.7|1968.7|1971.3|1968.3|28
1724772330000|2024-08-27 15:25:30|1972|1969|1972.4|1969.4|1972.4|1969.4|1972|1969|8
1724772340000|2024-08-27 15:25:40|1973|1970|1973|1970|1973|1970|1973|1970|62
1724772350000|2024-08-27 15:25:50|||||||||6
1724772360000|2024-08-27 15:26:00|||||||||9
1724772370000|2024-08-27 15:26:10|||||||||1
1724772380000|2024-08-27 15:26:20|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|8
1724772390000|2024-08-27 15:26:30|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|14
1724772400000|2024-08-27 15:26:40|||||||||9
1724772410000|2024-08-27 15:26:50|||||||||3
1724772420000|2024-08-27 15:27:00|||||||||7
1724772430000|2024-08-27 15:27:10|||||||||5
1724772440000|2024-08-27 15:27:20|1973|1970|1972.4|1969.4|1973|1970|1972.4|1969.4|106
1724772450000|2024-08-27 15:27:30|||||||||8
1724772460000|2024-08-27 15:27:40|||||||||4
1724772470000|2024-08-27 15:27:50|1972|1969|1972|1969|1972|1969|1972|1969|5
1724772480000|2024-08-27 15:28:00|||||||||2
1724772490000|2024-08-27 15:28:10|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|6
1724772500000|2024-08-27 15:28:20|||||||||7
1724772510000|2024-08-27 15:28:30|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|6
1724772520000|2024-08-27 15:28:40|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|14
1724772530000|2024-08-27 15:28:50|||||||||13
1724772540000|2024-08-27 15:29:00|||||||||8
1724772550000|2024-08-27 15:29:10|||||||||3
1724772560000|2024-08-27 15:29:20|||||||||2
1724772570000|2024-08-27 15:29:30|||||||||4
1724772580000|2024-08-27 15:29:40|||||||||6
1724772590000|2024-08-27 15:29:50|||||||||7
1724772600000|2024-08-27 15:30:00|1971.4|1968.4|1971.7|1968.7|1971.7|1968.7|1970.7|1967.7|108
1724772610000|2024-08-27 15:30:10|1972|1969|1972|1969|1972|1969|1972|1969|6
1724772620000|2024-08-27 15:30:20|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971|1968|171
1724772630000|2024-08-27 15:30:30|||||||||53
1724772640000|2024-08-27 15:30:40|||||||||6
1724772650000|2024-08-27 15:30:50|||||||||5
1724772660000|2024-08-27 15:31:00|||||||||3
1724772670000|2024-08-27 15:31:10|||||||||2
1724772680000|2024-08-27 15:31:20|||||||||9
1724772690000|2024-08-27 15:31:30|||||||||4
1724772700000|2024-08-27 15:31:40|||||||||3
1724772710000|2024-08-27 15:31:50|||||||||11
1724772720000|2024-08-27 15:32:00|1973.4|1970.4|1973|1970|1973.4|1970.4|1972.7|1969.7|119
1724772730000|2024-08-27 15:32:10|||||||||5
1724772740000|2024-08-27 15:32:20|||||||||6
1724772750000|2024-08-27 15:32:30|||||||||4
1724772760000|2024-08-27 15:32:40|||||||||5
1724772770000|2024-08-27 15:32:50|1972|1969|1972.7|1969.7|1972.7|1969.7|1972|1969|27
1724772780000|2024-08-27 15:33:00|||||||||6
1724772790000|2024-08-27 15:33:10|1972.9|1965.4|1970.7|1967.7|1972.9|1967.7|1970.7|1965.4|146
1724772800000|2024-08-27 15:33:20|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|14
1724772810000|2024-08-27 15:33:30|||||||||2
1724772820000|2024-08-27 15:33:40|1970|1967|1969.7|1966.7|1970|1967|1969.7|1966.7|5
1724772830000|2024-08-27 15:33:50|||||||||5
1724772840000|2024-08-27 15:34:00|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|3
1724772850000|2024-08-27 15:34:10|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|7
1724772860000|2024-08-27 15:34:20|||||||||1
1724772870000|2024-08-27 15:34:30|||||||||4
1724772880000|2024-08-27 15:34:40|||||||||7
1724772890000|2024-08-27 15:34:50|||||||||23
1724772900000|2024-08-27 15:35:00|||||||||17
1724772910000|2024-08-27 15:35:10|||||||||9
1724772920000|2024-08-27 15:35:20|||||||||3
1724772930000|2024-08-27 15:35:30|||||||||51
1724772940000|2024-08-27 15:35:40|1971|1968|1971.7|1968.7|1971.7|1968.7|1971|1968|20
1724772950000|2024-08-27 15:35:50|||||||||6
1724772960000|2024-08-27 15:36:00|1971.8|1968.8|1972|1969|1972.7|1969.7|1971.8|1968.8|15
1724772970000|2024-08-27 15:36:10|1972.5|1969.5|1972.7|1969.7|1972.7|1969.7|1972.4|1969.4|4
1724772980000|2024-08-27 15:36:20|||||||||8
1724772990000|2024-08-27 15:36:30|1973|1970|1973.7|1970.7|1973.7|1970.7|1973|1970|42
1724773000000|2024-08-27 15:36:40|||||||||30
1724773010000|2024-08-27 15:36:50|||||||||4
1724773020000|2024-08-27 15:37:00|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|13
1724773030000|2024-08-27 15:37:10|1973|1970|1972.7|1969.7|1973|1970|1972.7|1969.7|20
1724773040000|2024-08-27 15:37:20|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|3
1724773050000|2024-08-27 15:37:30|1973|1970|1973|1970|1973|1970|1973|1970|24
1724773060000|2024-08-27 15:37:40|||||||||5
1724773070000|2024-08-27 15:37:50|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|4
1724773080000|2024-08-27 15:38:00|||||||||4
1724773090000|2024-08-27 15:38:10|||||||||4
1724773100000|2024-08-27 15:38:20|1973.2|1970.2|1973.7|1970.7|1973.7|1970.7|1973.2|1970.2|14
1724773110000|2024-08-27 15:38:30|||||||||37
1724773120000|2024-08-27 15:38:40|||||||||2
1724773130000|2024-08-27 15:38:50|||||||||2
1724773150000|2024-08-27 15:39:10|||||||||43
1724773160000|2024-08-27 15:39:20|||||||||60
1724773170000|2024-08-27 15:39:30|||||||||7
1724773180000|2024-08-27 15:39:40|1972.4|1969.4|1971.4|1968.4|1972.4|1969.4|1971.4|1968.4|338
1724773190000|2024-08-27 15:39:50|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|7
1724773200000|2024-08-27 15:40:00|||||||||2
1724773210000|2024-08-27 15:40:10|1972.7|1969.7|1972.4|1969.4|1972.7|1969.7|1972.4|1969.4|36
1724773220000|2024-08-27 15:40:20|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|21
1724773230000|2024-08-27 15:40:30|1972.9|1969.9|1973|1970|1973|1970|1972.7|1969.7|19
1724773240000|2024-08-27 15:40:40|1972.7|1969.7|1972.4|1969.4|1972.7|1969.7|1972.4|1969.4|6
1724773250000|2024-08-27 15:40:50|||||||||3
1724773260000|2024-08-27 15:41:00|||||||||7
1724773270000|2024-08-27 15:41:10|||||||||6
1724773280000|2024-08-27 15:41:20|||||||||6
1724773290000|2024-08-27 15:41:30|||||||||6
1724773300000|2024-08-27 15:41:40|||||||||3
1724773310000|2024-08-27 15:41:50|||||||||3
1724773320000|2024-08-27 15:42:00|||||||||4
1724773330000|2024-08-27 15:42:10|||||||||8
1724773340000|2024-08-27 15:42:20|||||||||8
1724773350000|2024-08-27 15:42:30|||||||||6
1724773360000|2024-08-27 15:42:40|||||||||10
1724773370000|2024-08-27 15:42:50|||||||||8
1724773380000|2024-08-27 15:43:00|||||||||6
1724773390000|2024-08-27 15:43:10|||||||||10
1724773400000|2024-08-27 15:43:20|||||||||2
1724773410000|2024-08-27 15:43:30|||||||||4
1724773420000|2024-08-27 15:43:40|||||||||4
1724773430000|2024-08-27 15:43:50|||||||||8
1724773440000|2024-08-27 15:44:00|||||||||3
1724773450000|2024-08-27 15:44:10|||||||||11
1724773460000|2024-08-27 15:44:20|||||||||4
1724773470000|2024-08-27 15:44:30|||||||||6
1724773480000|2024-08-27 15:44:40|||||||||6
1724773490000|2024-08-27 15:44:50|||||||||9
1724773500000|2024-08-27 15:45:00|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|9
1724773510000|2024-08-27 15:45:10|||||||||4
1724773520000|2024-08-27 15:45:20|1972.4|1969.4|1972.4|1969.4|1973.4|1970.4|1972.4|1969.4|34
1724773530000|2024-08-27 15:45:30|1971.4|1968.4|1971.4|1968.4|1972.4|1969.4|1971.4|1968.4|32
1724773540000|2024-08-27 15:45:40|||||||||2
1724773550000|2024-08-27 15:45:50|||||||||8
1724773560000|2024-08-27 15:46:00|||||||||3
1724773570000|2024-08-27 15:46:10|||||||||3
1724773580000|2024-08-27 15:46:20|||||||||1
1724773590000|2024-08-27 15:46:30|||||||||8
1724773600000|2024-08-27 15:46:40|||||||||4
1724773610000|2024-08-27 15:46:50|||||||||6
1724773620000|2024-08-27 15:47:00|||||||||9
1724773630000|2024-08-27 15:47:10|1972|1969|1971.7|1968.7|1972.4|1969.4|1971.4|1968.4|32
1724773640000|2024-08-27 15:47:20|||||||||4
1724773650000|2024-08-27 15:47:30|||||||||1
1724773660000|2024-08-27 15:47:40|||||||||5
1724773670000|2024-08-27 15:47:50|||||||||4
1724773680000|2024-08-27 15:48:00|||||||||3
1724773690000|2024-08-27 15:48:10|||||||||5
1724773700000|2024-08-27 15:48:20|||||||||4
1724773710000|2024-08-27 15:48:30|1970.7|1967.7|1970.7|1967.7|1971|1968|1970.7|1967.7|139
1724773720000|2024-08-27 15:48:40|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|5
1724773730000|2024-08-27 15:48:50|||||||||4
1724773740000|2024-08-27 15:49:00|1970.7|1967.7|1971|1968|1971.4|1968.4|1970.7|1967.7|28
1724773750000|2024-08-27 15:49:10|1970.7|1967.7|1971.4|1968.4|1971.4|1968.4|1970.7|1967.7|4
1724773760000|2024-08-27 15:49:20|1971.7|1968.7|1971.4|1968.4|1971.7|1968.7|1971.4|1968.4|10
1724773770000|2024-08-27 15:49:30|1970.7|1967.7|1971.4|1968.4|1971.4|1968.4|1970.4|1967.4|20
1724773780000|2024-08-27 15:49:40|1971|1968|1971.4|1968.4|1971.4|1968.4|1971|1968|20
1724773790000|2024-08-27 15:49:50|||||||||1
1724773800000|2024-08-27 15:50:00|||||||||1
1724773810000|2024-08-27 15:50:10|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|5
1724773820000|2024-08-27 15:50:20|1972|1969|1972|1969|1972|1969|1972|1969|9
1724773830000|2024-08-27 15:50:30|||||||||3
1724773840000|2024-08-27 15:50:40|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|7
1724773850000|2024-08-27 15:50:50|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|4
1724773860000|2024-08-27 15:51:00|||||||||2
1724773870000|2024-08-27 15:51:10|||||||||4
1724773880000|2024-08-27 15:51:20|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|5
1724773890000|2024-08-27 15:51:30|||||||||1
1724773900000|2024-08-27 15:51:40|||||||||2
1724773910000|2024-08-27 15:51:50|||||||||7
1724773920000|2024-08-27 15:52:00|||||||||5
1724773930000|2024-08-27 15:52:10|||||||||5
1724773940000|2024-08-27 15:52:20|||||||||1
1724773950000|2024-08-27 15:52:30|||||||||4
1724773960000|2024-08-27 15:52:40|||||||||3
1724773970000|2024-08-27 15:52:50|||||||||7
1724773980000|2024-08-27 15:53:00|||||||||4
1724773990000|2024-08-27 15:53:10|||||||||6
1724774000000|2024-08-27 15:53:20|||||||||5
1724774010000|2024-08-27 15:53:30|||||||||2
1724774020000|2024-08-27 15:53:40|||||||||4
1724774030000|2024-08-27 15:53:50|||||||||4
1724774040000|2024-08-27 15:54:00|||||||||2
1724774050000|2024-08-27 15:54:10|||||||||3
1724774060000|2024-08-27 15:54:20|||||||||4
1724774070000|2024-08-27 15:54:30|||||||||3
1724774080000|2024-08-27 15:54:40|||||||||10
1724774090000|2024-08-27 15:54:50|||||||||5
1724774100000|2024-08-27 15:55:00|||||||||7
1724774110000|2024-08-27 15:55:10|||||||||163
1724774120000|2024-08-27 15:55:20|||||||||4
1724774130000|2024-08-27 15:55:30|||||||||2
1724774140000|2024-08-27 15:55:40|||||||||7
1724774150000|2024-08-27 15:55:50|||||||||8
1724774160000|2024-08-27 15:56:00|||||||||2
1724774170000|2024-08-27 15:56:10|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|21
1724774180000|2024-08-27 15:56:20|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|6
1724774190000|2024-08-27 15:56:30|1971.7|1968.7|1972.4|1969.4|1972.4|1969.4|1971.7|1968.7|18
1724774200000|2024-08-27 15:56:40|||||||||4
1724774210000|2024-08-27 15:56:50|||||||||4
1724774220000|2024-08-27 15:57:00|||||||||3
1724774230000|2024-08-27 15:57:10|||||||||4
1724774240000|2024-08-27 15:57:20|||||||||3
1724774250000|2024-08-27 15:57:30|1971.4|1968.4|1970.4|1967.4|1971.4|1968.4|1970.4|1967.4|58
1724774260000|2024-08-27 15:57:40|1970.7|1967.7|1971.4|1968.4|1971.4|1968.4|1970.7|1967.7|6
1724774270000|2024-08-27 15:57:50|||||||||2
1724774280000|2024-08-27 15:58:00|||||||||4
1724774300000|2024-08-27 15:58:20|1970.7|1967.7|1970.4|1967.4|1970.7|1967.7|1970.4|1967.4|26
1724774310000|2024-08-27 15:58:30|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|5
1724774320000|2024-08-27 15:58:40|1970.4|1967.4|1970.7|1967.7|1970.7|1967.7|1970.4|1967.4|2
1724774330000|2024-08-27 15:58:50|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1
1724774340000|2024-08-27 15:59:00|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1
1724774350000|2024-08-27 15:59:10|1970.4|1967.4|1971.4|1968.4|1971.4|1968.4|1970.4|1967.4|44
1724774360000|2024-08-27 15:59:20|||||||||6
1724774370000|2024-08-27 15:59:30|||||||||11
1724774380000|2024-08-27 15:59:40|||||||||12
1724774390000|2024-08-27 15:59:50|||||||||4
1724774400000|2024-08-27 16:00:00|||||||||4
1724774410000|2024-08-27 16:00:10|||||||||2
1724774420000|2024-08-27 16:00:20|||||||||3
1724774430000|2024-08-27 16:00:30|||||||||3
1724774440000|2024-08-27 16:00:40|||||||||16
1724774450000|2024-08-27 16:00:50|||||||||4
1724774460000|2024-08-27 16:01:00|||||||||7
1724774480000|2024-08-27 16:01:20|||||||||5
1724774490000|2024-08-27 16:01:30|||||||||3
1724774500000|2024-08-27 16:01:40|||||||||2
1724774510000|2024-08-27 16:01:50|||||||||3
1724774520000|2024-08-27 16:02:00|||||||||1
1724774530000|2024-08-27 16:02:10|||||||||2
1724774540000|2024-08-27 16:02:20|||||||||10
1724774550000|2024-08-27 16:02:30|||||||||5
1724774560000|2024-08-27 16:02:40|||||||||3
1724774570000|2024-08-27 16:02:50|||||||||4
1724774580000|2024-08-27 16:03:00|1971|1968|1970.4|1967.4|1971|1968|1970.4|1967.4|145
1724774590000|2024-08-27 16:03:10|||||||||3
1724774600000|2024-08-27 16:03:20|||||||||3
1724774610000|2024-08-27 16:03:30|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|64
1724774620000|2024-08-27 16:03:40|||||||||18
1724774630000|2024-08-27 16:03:50|1969|1966|1968.7|1965.7|1969|1966|1968.7|1965.7|3
1724774640000|2024-08-27 16:04:00|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|4
1724774650000|2024-08-27 16:04:10|||||||||5
1724774660000|2024-08-27 16:04:20|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|86
1724774670000|2024-08-27 16:04:30|1969|1966|1969.4|1966.4|1969.4|1966.4|1969|1966|7
1724774680000|2024-08-27 16:04:40|||||||||3
1724774690000|2024-08-27 16:04:50|||||||||1
1724774700000|2024-08-27 16:05:00|1970.4|1967.4|1970|1967|1970.4|1967.4|1970|1967|50
1724774710000|2024-08-27 16:05:10|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|2
1724774720000|2024-08-27 16:05:20|||||||||1
1724774730000|2024-08-27 16:05:30|||||||||4
1724774740000|2024-08-27 16:05:40|1969.7|1966.7|1970.4|1967.4|1970.4|1967.4|1969.7|1966.7|15
1724774750000|2024-08-27 16:05:50|||||||||3
1724774760000|2024-08-27 16:06:00|||||||||1
1724774770000|2024-08-27 16:06:10|||||||||3
1724774780000|2024-08-27 16:06:20|||||||||3
1724774790000|2024-08-27 16:06:30|||||||||4
1724774800000|2024-08-27 16:06:40|||||||||5
1724774810000|2024-08-27 16:06:50|||||||||4
1724774820000|2024-08-27 16:07:00|||||||||2
1724774830000|2024-08-27 16:07:10|||||||||1
1724774840000|2024-08-27 16:07:20|||||||||5
1724774850000|2024-08-27 16:07:30|||||||||4
1724774860000|2024-08-27 16:07:40|||||||||2
1724774870000|2024-08-27 16:07:50|||||||||1
1724774880000|2024-08-27 16:08:00|||||||||7
1724774890000|2024-08-27 16:08:10|||||||||4
1724774900000|2024-08-27 16:08:20|||||||||1
1724774910000|2024-08-27 16:08:30|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|7
1724774920000|2024-08-27 16:08:40|||||||||4
1724774930000|2024-08-27 16:08:50|||||||||2
1724774940000|2024-08-27 16:09:00|||||||||6
1724774950000|2024-08-27 16:09:10|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|25
1724774960000|2024-08-27 16:09:20|1970.4|1967.4|1971.4|1968.4|1971.4|1968.4|1970.4|1967.4|63
1724774970000|2024-08-27 16:09:30|1970.4|1967.4|1970.9|1967.9|1970.9|1967.9|1970.4|1967.4|4
1724774980000|2024-08-27 16:09:40|1970.7|1967.7|1970.4|1967.4|1970.7|1967.7|1970.4|1967.4|2
1724774990000|2024-08-27 16:09:50|||||||||1
1724775000000|2024-08-27 16:10:00|||||||||1
1724775010000|2024-08-27 16:10:10|||||||||3
1724775020000|2024-08-27 16:10:20|||||||||5
1724775030000|2024-08-27 16:10:30|||||||||4
1724775040000|2024-08-27 16:10:40|||||||||7
1724775050000|2024-08-27 16:10:50|||||||||9
1724775060000|2024-08-27 16:11:00|||||||||7
1724775070000|2024-08-27 16:11:10|||||||||5
1724775080000|2024-08-27 16:11:20|1970.1|1967.1|1969.4|1966.4|1970.1|1967.1|1969.4|1966.4|40
1724775090000|2024-08-27 16:11:30|||||||||6
1724775100000|2024-08-27 16:11:40|||||||||5
1724775110000|2024-08-27 16:11:50|1966.4|1963.4|1965.4|1962.4|1966.4|1963.4|1965.4|1962.4|38
1724775120000|2024-08-27 16:12:00|1965.7|1962.7|1965.4|1962.4|1966.4|1963.4|1965.4|1962.4|77
1724775130000|2024-08-27 16:12:10|1965.7|1962.7|1966.4|1963.4|1966.4|1963.4|1965.7|1962.7|14
1724775140000|2024-08-27 16:12:20|||||||||8
1724775150000|2024-08-27 16:12:30|1966.1|1963.1|1966.4|1963.4|1966.4|1963.4|1965.4|1962.4|22
1724775160000|2024-08-27 16:12:40|||||||||5
1724775170000|2024-08-27 16:12:50|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|34
1724775180000|2024-08-27 16:13:00|||||||||4
1724775190000|2024-08-27 16:13:10|||||||||5
1724775200000|2024-08-27 16:13:20|||||||||5
1724775210000|2024-08-27 16:13:30|||||||||11
1724775220000|2024-08-27 16:13:40|||||||||2
1724775230000|2024-08-27 16:13:50|1966.4|1963.4|1965.4|1962.4|1966.4|1963.4|1965.4|1962.4|28
1724775240000|2024-08-27 16:14:00|||||||||6
1724775250000|2024-08-27 16:14:10|||||||||3
1724775260000|2024-08-27 16:14:20|1966.4|1963.4|1966|1963|1966.4|1963.4|1965.7|1962.7|12
1724775270000|2024-08-27 16:14:30|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|82
1724775280000|2024-08-27 16:14:40|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|12
1724775290000|2024-08-27 16:14:50|1966.9|1963.9|1967.4|1964.4|1967.4|1964.4|1966.9|1963.9|4
1724775300000|2024-08-27 16:15:00|||||||||4
1724775310000|2024-08-27 16:15:10|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|42
1724775320000|2024-08-27 16:15:20|||||||||6
1724775330000|2024-08-27 16:15:30|||||||||1
1724775340000|2024-08-27 16:15:40|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|23
1724775350000|2024-08-27 16:15:50|||||||||7
1724775360000|2024-08-27 16:16:00|1967.1|1964.1|1967.4|1964.4|1967.4|1964.4|1966.7|1963.7|40
1724775370000|2024-08-27 16:16:10|||||||||8
1724775380000|2024-08-27 16:16:20|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1966.7|1963.7|24
1724775390000|2024-08-27 16:16:30|||||||||3
1724775400000|2024-08-27 16:16:40|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|6
1724775410000|2024-08-27 16:16:50|||||||||4
1724775420000|2024-08-27 16:17:00|1966.1|1963.1|1966.7|1963.7|1966.7|1963.7|1965.7|1962.7|18
1724775430000|2024-08-27 16:17:10|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|8
1724775440000|2024-08-27 16:17:20|1966.1|1963.1|1966.4|1963.4|1966.4|1963.4|1966.1|1963.1|30
1724775450000|2024-08-27 16:17:30|1966.2|1963.2|1966.4|1963.4|1966.4|1963.4|1966.2|1963.2|6
1724775460000|2024-08-27 16:17:40|||||||||4
1724775470000|2024-08-27 16:17:50|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|4
1724775480000|2024-08-27 16:18:00|||||||||2
1724775490000|2024-08-27 16:18:10|||||||||2
1724775500000|2024-08-27 16:18:20|||||||||3
1724775520000|2024-08-27 16:18:40|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|8
1724775530000|2024-08-27 16:18:50|||||||||4
1724775540000|2024-08-27 16:19:00|||||||||5
1724775550000|2024-08-27 16:19:10|1966.7|1963.7|1967.1|1964.1|1967.1|1964.1|1966.7|1963.7|11
1724775560000|2024-08-27 16:19:20|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|1967.1|1964.1|26
1724775570000|2024-08-27 16:19:30|||||||||5
1724775580000|2024-08-27 16:19:40|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|11
1724775590000|2024-08-27 16:19:50|1969.2|1966.2|1968.7|1965.7|1969.4|1966.4|1968.4|1965.4|51
1724775600000|2024-08-27 16:20:00|1969.1|1966.1|1968.4|1965.4|1969.2|1966.2|1968.4|1965.4|20
1724775610000|2024-08-27 16:20:10|||||||||5
1724775620000|2024-08-27 16:20:20|||||||||5
1724775630000|2024-08-27 16:20:30|||||||||3
1724775640000|2024-08-27 16:20:40|||||||||5
1724775650000|2024-08-27 16:20:50|||||||||47
1724775660000|2024-08-27 16:21:00|1969.1|1966.1|1969.1|1966.1|1969.4|1966.4|1969.1|1966.1|16
1724775670000|2024-08-27 16:21:10|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|2
1724775680000|2024-08-27 16:21:20|||||||||5
1724775690000|2024-08-27 16:21:30|||||||||8
1724775700000|2024-08-27 16:21:40|1968.9|1965.9|1968.4|1965.4|1968.9|1965.9|1968.1|1965.1|50
1724775710000|2024-08-27 16:21:50|||||||||5
1724775720000|2024-08-27 16:22:00|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|3
1724775730000|2024-08-27 16:22:10|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|4
1724775740000|2024-08-27 16:22:20|||||||||8
1724775750000|2024-08-27 16:22:30|||||||||4
1724775760000|2024-08-27 16:22:40|||||||||7
1724775770000|2024-08-27 16:22:50|||||||||7
1724775780000|2024-08-27 16:23:00|1970.1|1967.1|1970.4|1967.4|1970.4|1967.4|1970.1|1967.1|8
1724775790000|2024-08-27 16:23:10|||||||||3
1724775800000|2024-08-27 16:23:20|||||||||9
1724775810000|2024-08-27 16:23:30|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|8
1724775820000|2024-08-27 16:23:40|||||||||6
1724775830000|2024-08-27 16:23:50|||||||||8
1724775840000|2024-08-27 16:24:00|||||||||5
1724775850000|2024-08-27 16:24:10|||||||||6
1724775860000|2024-08-27 16:24:20|||||||||8
1724775870000|2024-08-27 16:24:30|||||||||8
1724775880000|2024-08-27 16:24:40|||||||||4
1724775890000|2024-08-27 16:24:50|||||||||5
1724775900000|2024-08-27 16:25:00|||||||||6
1724775910000|2024-08-27 16:25:10|||||||||4
1724775920000|2024-08-27 16:25:20|||||||||22
1724775930000|2024-08-27 16:25:30|||||||||54
1724775940000|2024-08-27 16:25:40|||||||||6
1724775950000|2024-08-27 16:25:50|||||||||3
1724775960000|2024-08-27 16:26:00|||||||||5
1724775970000|2024-08-27 16:26:10|||||||||7
1724775980000|2024-08-27 16:26:20|||||||||7
1724775990000|2024-08-27 16:26:30|1972.1|1969.1|1972.4|1969.4|1972.4|1969.4|1972.1|1969.1|8
1724776000000|2024-08-27 16:26:40|||||||||4
1724776010000|2024-08-27 16:26:50|||||||||5
1724776020000|2024-08-27 16:27:00|||||||||8
1724776030000|2024-08-27 16:27:10|||||||||9
1724776040000|2024-08-27 16:27:20|||||||||7
1724776050000|2024-08-27 16:27:30|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|49
1724776060000|2024-08-27 16:27:40|1971.7|1968.7|1972.1|1969.1|1972.1|1969.1|1971.7|1968.7|12
1724776070000|2024-08-27 16:27:50|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|6
1724776080000|2024-08-27 16:28:00|1972.1|1969.1|1972.1|1969.1|1972.4|1969.4|1972.1|1969.1|15
1724776090000|2024-08-27 16:28:10|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|6
1724776100000|2024-08-27 16:28:20|||||||||7
1724776110000|2024-08-27 16:28:30|||||||||5
1724776120000|2024-08-27 16:28:40|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|12
1724776130000|2024-08-27 16:28:50|||||||||6
1724776140000|2024-08-27 16:29:00|||||||||9
1724776150000|2024-08-27 16:29:10|1973.4|1970.4|1973.1|1970.1|1973.4|1970.4|1973.1|1970.1|10
1724776160000|2024-08-27 16:29:20|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|20
1724776170000|2024-08-27 16:29:30|1973.1|1970.1|1973.4|1970.4|1973.4|1970.4|1973.1|1970.1|13
1724776180000|2024-08-27 16:29:40|||||||||5
1724776190000|2024-08-27 16:29:50|||||||||7
1724776200000|2024-08-27 16:30:00|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|29
1724776210000|2024-08-27 16:30:10|||||||||2
1724776220000|2024-08-27 16:30:20|||||||||8
1724776230000|2024-08-27 16:30:30|||||||||7
1724776240000|2024-08-27 16:30:40|1974.4|1971.4|1975.1|1972.1|1975.1|1972.1|1974.4|1971.4|88
1724776250000|2024-08-27 16:30:50|||||||||3
1724776260000|2024-08-27 16:31:00|1974.7|1971.7|1975.1|1972.1|1975.1|1972.1|1974.7|1971.7|17
1724776270000|2024-08-27 16:31:10|||||||||5
1724776280000|2024-08-27 16:31:20|||||||||7
1724776290000|2024-08-27 16:31:30|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|78
1724776300000|2024-08-27 16:31:40|1976.4|1973.4|1977.1|1974.1|1977.1|1974.1|1976.4|1973.4|18
1724776310000|2024-08-27 16:31:50|||||||||11
1724776320000|2024-08-27 16:32:00|||||||||3
1724776330000|2024-08-27 16:32:10|||||||||4
1724776340000|2024-08-27 16:32:20|||||||||10
1724776350000|2024-08-27 16:32:30|1976.1|1973.1|1976.4|1973.4|1976.4|1973.4|1976.1|1973.1|25
1724776360000|2024-08-27 16:32:40|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|0
1724776370000|2024-08-27 16:32:50|||||||||8
1724776380000|2024-08-27 16:33:00|||||||||11
1724776390000|2024-08-27 16:33:10|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|12
1724776400000|2024-08-27 16:33:20|1978.4|1975.4|1977.4|1974.4|1978.4|1975.4|1977.4|1974.4|124
1724776410000|2024-08-27 16:33:30|1977.7|1974.7|1977.1|1974.1|1977.7|1974.7|1977.1|1974.1|52
1724776420000|2024-08-27 16:33:40|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|7
1724776430000|2024-08-27 16:33:50|1977.1|1974.1|1977.4|1974.4|1977.4|1974.4|1977.1|1974.1|6
1724776440000|2024-08-27 16:34:00|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|2
1724776450000|2024-08-27 16:34:10|||||||||2
1724776460000|2024-08-27 16:34:20|1977.4|1974.4|1977.7|1974.7|1977.7|1974.7|1977.4|1974.4|2
1724776480000|2024-08-27 16:34:40|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|5
1724776490000|2024-08-27 16:34:50|||||||||1
1724776500000|2024-08-27 16:35:00|||||||||3
1724776510000|2024-08-27 16:35:10|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|23
1724776520000|2024-08-27 16:35:20|1977.4|1974.4|1977.4|1974.4|1978.4|1975.4|1977.4|1974.4|82
1724776530000|2024-08-27 16:35:30|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|6
1724776540000|2024-08-27 16:35:40|||||||||5
1724776550000|2024-08-27 16:35:50|||||||||2
1724776560000|2024-08-27 16:36:00|1977.4|1974.4|1977.4|1974.4|1977.7|1974.7|1977.4|1974.4|5
1724776570000|2024-08-27 16:36:10|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|8
1724776580000|2024-08-27 16:36:20|||||||||3
1724776590000|2024-08-27 16:36:30|1977.4|1974.4|1977.7|1974.7|1977.7|1974.7|1977.4|1974.4|3
1724776600000|2024-08-27 16:36:40|1978.1|1975.1|1978.1|1975.1|1978.2|1975.2|1978.1|1975.1|14
1724776610000|2024-08-27 16:36:50|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|1978.1|1975.1|32
1724776620000|2024-08-27 16:37:00|||||||||14
1724776630000|2024-08-27 16:37:10|||||||||4
1724776640000|2024-08-27 16:37:20|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|12
1724776650000|2024-08-27 16:37:30|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|3
1724776660000|2024-08-27 16:37:40|1978.1|1975.1|1978.4|1975.4|1978.4|1975.4|1978.1|1975.1|22
1724776670000|2024-08-27 16:37:50|||||||||1
1724776680000|2024-08-27 16:38:00|1978.7|1975.7|1978.4|1975.4|1979.4|1976.4|1978.4|1975.4|22
1724776690000|2024-08-27 16:38:10|||||||||8
1724776700000|2024-08-27 16:38:20|||||||||6
1724776720000|2024-08-27 16:38:40|1978.1|1975.1|1977.4|1974.4|1978.1|1975.1|1977.4|1974.4|45
1724776730000|2024-08-27 16:38:50|||||||||46
1724776740000|2024-08-27 16:39:00|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|30
1724776750000|2024-08-27 16:39:10|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|42
1724776760000|2024-08-27 16:39:20|||||||||9
1724776770000|2024-08-27 16:39:30|||||||||4
1724776780000|2024-08-27 16:39:40|1977.1|1974.1|1976.7|1973.7|1977.4|1974.4|1976.4|1973.4|91
1724776790000|2024-08-27 16:39:50|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|20
1724776800000|2024-08-27 16:40:00|1977.4|1974.4|1976.4|1973.4|1977.4|1974.4|1976.4|1973.4|13
1724776810000|2024-08-27 16:40:10|||||||||3
1724776820000|2024-08-27 16:40:20|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|62
1724776830000|2024-08-27 16:40:30|1976.4|1973.4|1975.7|1972.7|1976.7|1973.7|1975.7|1972.7|106
1724776840000|2024-08-27 16:40:40|1975.4|1972.4|1976.4|1973.4|1976.4|1973.4|1975.4|1972.4|8
1724776850000|2024-08-27 16:40:50|1976|1973|1976.4|1973.4|1976.4|1973.4|1975.7|1972.7|18
1724776860000|2024-08-27 16:41:00|||||||||9
1724776870000|2024-08-27 16:41:10|||||||||8
1724776880000|2024-08-27 16:41:20|1976.7|1973.7|1977.4|1974.4|1977.4|1974.4|1976.7|1973.7|78
1724776890000|2024-08-27 16:41:30|||||||||31
1724776900000|2024-08-27 16:41:40|||||||||3
1724776910000|2024-08-27 16:41:50|||||||||5
1724776920000|2024-08-27 16:42:00|1976.9|1973.9|1977.4|1974.4|1977.4|1974.4|1976.9|1973.9|25
1724776930000|2024-08-27 16:42:10|||||||||4
1724776940000|2024-08-27 16:42:20|||||||||6
1724776950000|2024-08-27 16:42:30|||||||||3
1724776960000|2024-08-27 16:42:40|1977.7|1974.7|1978.4|1975.4|1978.4|1975.4|1977.7|1974.7|67
1724776970000|2024-08-27 16:42:50|1977.4|1974.4|1978.4|1975.4|1978.4|1975.4|1977.4|1974.4|59
1724776980000|2024-08-27 16:43:00|||||||||3
1724776990000|2024-08-27 16:43:10|||||||||4
1724777000000|2024-08-27 16:43:20|||||||||7
1724777010000|2024-08-27 16:43:30|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|8
1724777020000|2024-08-27 16:43:40|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|1
1724777030000|2024-08-27 16:43:50|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|245
1724777040000|2024-08-27 16:44:00|1979.7|1976.7|1980.7|1977.7|1980.7|1977.7|1979.7|1976.7|640
1724777050000|2024-08-27 16:44:10|||||||||96
1724777060000|2024-08-27 16:44:20|1981.4|1978.4|1981.7|1978.7|1981.7|1978.7|1981.4|1978.4|48
1724777070000|2024-08-27 16:44:30|||||||||10
1724777080000|2024-08-27 16:44:40|1981.4|1978.4|1980|1977|1981.4|1978.4|1980|1977|90
1724777090000|2024-08-27 16:44:50|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|3
1724777100000|2024-08-27 16:45:00|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|3
1724777110000|2024-08-27 16:45:10|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|191
1724777120000|2024-08-27 16:45:20|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|1
1724777130000|2024-08-27 16:45:30|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|5
1724777150000|2024-08-27 16:45:50|||||||||1
1724777160000|2024-08-27 16:46:00|1980.4|1977.4|1979.7|1976.7|1980.4|1977.4|1979.4|1976.4|47
1724777170000|2024-08-27 16:46:10|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|2
1724777180000|2024-08-27 16:46:20|1979.7|1976.7|1979.7|1976.7|1979.9|1976.9|1979.7|1976.7|30
1724777190000|2024-08-27 16:46:30|1979.4|1976.4|1979.7|1976.7|1979.7|1976.7|1979.4|1976.4|37
1724777200000|2024-08-27 16:46:40|||||||||2
1724777210000|2024-08-27 16:46:50|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|1
1724777220000|2024-08-27 16:47:00|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|3
1724777230000|2024-08-27 16:47:10|1979.4|1976.4|1979.7|1976.7|1979.7|1976.7|1979.4|1976.4|10
1724777240000|2024-08-27 16:47:20|1980.1|1977.1|1980.4|1977.4|1980.4|1977.4|1980.1|1977.1|7
1724777250000|2024-08-27 16:47:30|||||||||8
1724777260000|2024-08-27 16:47:40|||||||||2
1724777270000|2024-08-27 16:47:50|1980.7|1977.7|1980.4|1977.4|1980.7|1977.7|1980.4|1977.4|4
1724777280000|2024-08-27 16:48:00|||||||||14
1724777290000|2024-08-27 16:48:10|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|11
1724777300000|2024-08-27 16:48:20|||||||||11
1724777310000|2024-08-27 16:48:30|1980.4|1977.4|1980.7|1977.7|1980.7|1977.7|1980.4|1977.4|19
1724777320000|2024-08-27 16:48:40|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|19
1724777330000|2024-08-27 16:48:50|||||||||24
1724777340000|2024-08-27 16:49:00|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|36
1724777350000|2024-08-27 16:49:10|1978.4|1975.4|1979.1|1976.1|1979.1|1976.1|1978.2|1975.2|97
1724777360000|2024-08-27 16:49:20|1979.4|1976.4|1980.1|1977.1|1980.1|1977.1|1979.4|1976.4|67
1724777370000|2024-08-27 16:49:30|||||||||12
1724777380000|2024-08-27 16:49:40|1980.4|1977.4|1980.1|1977.1|1980.4|1977.4|1980.1|1977.1|28
1724777390000|2024-08-27 16:49:50|1980.4|1977.4|1980.1|1977.1|1980.4|1977.4|1980.1|1977.1|26
1724777400000|2024-08-27 16:50:00|1980.4|1977.4|1979.7|1976.7|1980.4|1977.4|1979.7|1976.7|27
1724777410000|2024-08-27 16:50:10|1979.4|1976.4|1979.1|1976.1|1979.4|1976.4|1979.1|1976.1|115
1724777420000|2024-08-27 16:50:20|1978.7|1975.7|1979.1|1976.1|1979.1|1976.1|1978.7|1975.7|13
1724777430000|2024-08-27 16:50:30|1979.4|1976.4|1979.1|1976.1|1980.1|1977.1|1979.1|1976.1|17
1724777440000|2024-08-27 16:50:40|||||||||17
1724777450000|2024-08-27 16:50:50|1978.7|1975.7|1979.1|1976.1|1979.1|1976.1|1978.7|1975.7|5
1724777460000|2024-08-27 16:51:00|||||||||24
1724777470000|2024-08-27 16:51:10|1979.7|1976.7|1980.1|1977.1|1980.2|1977.2|1979.7|1976.7|127
1724777480000|2024-08-27 16:51:20|1980.2|1977.2|1980.1|1977.1|1980.2|1977.2|1980.1|1977.1|5
1724777490000|2024-08-27 16:51:30|||||||||7
1724777500000|2024-08-27 16:51:40|||||||||19
1724777510000|2024-08-27 16:51:50|1979.7|1976.7|1979.7|1976.7|1980.1|1977.1|1979.7|1976.7|16
1724777520000|2024-08-27 16:52:00|1979.4|1976.4|1978.7|1975.7|1979.4|1976.4|1978.1|1975.1|39
1724777530000|2024-08-27 16:52:10|1979.1|1976.1|1979.1|1976.1|1979.4|1976.4|1979.1|1976.1|59
1724777540000|2024-08-27 16:52:20|1979.4|1976.4|1978.7|1975.7|1979.4|1976.4|1978.1|1975.1|118
1724777550000|2024-08-27 16:52:30|1979.1|1976.1|1979.7|1976.7|1980.1|1977.1|1979.1|1976.1|69
1724777560000|2024-08-27 16:52:40|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|69
1724777570000|2024-08-27 16:52:50|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|34
1724777580000|2024-08-27 16:53:00|1981.4|1978.4|1981.4|1978.4|1982.4|1979.4|1981.4|1978.4|135
1724777590000|2024-08-27 16:53:10|1982.1|1979.1|1984.4|1981.4|1985.1|1982.1|1982.1|1979.1|212
1724777600000|2024-08-27 16:53:20|1985.1|1982.1|1986.4|1983.4|1986.4|1983.4|1984.7|1981.7|154
1724777610000|2024-08-27 16:53:30|1986.1|1983.1|1985.4|1982.4|1986.2|1983.2|1985.1|1982.1|147
1724777620000|2024-08-27 16:53:40|1986.1|1983.1|1985.4|1982.4|1986.1|1983.1|1985.4|1982.4|52
1724777630000|2024-08-27 16:53:50|1985.1|1982.1|1984.4|1981.4|1985.1|1982.1|1984.4|1981.4|131
1724777640000|2024-08-27 16:54:00|||||||||161
1724777650000|2024-08-27 16:54:10|1984.1|1981.1|1984.4|1981.4|1984.4|1981.4|1983.4|1980.4|171
1724777660000|2024-08-27 16:54:20|1984.1|1981.1|1983.4|1980.4|1984.1|1981.1|1983.4|1980.4|151
1724777670000|2024-08-27 16:54:30|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|79
1724777680000|2024-08-27 16:54:40|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|144
1724777690000|2024-08-27 16:54:50|1983.7|1980.7|1982.7|1979.7|1984.1|1981.1|1982.4|1979.4|323
1724777700000|2024-08-27 16:55:00|1982.4|1979.4|1982.7|1979.7|1982.7|1979.7|1981.4|1978.4|184
1724777710000|2024-08-27 16:55:10|1983.4|1980.4|1984.4|1981.4|1984.4|1981.4|1983.1|1980.1|604
1724777720000|2024-08-27 16:55:20|||||||||24
1724777730000|2024-08-27 16:55:30|1984.1|1981.1|1984.7|1981.7|1984.7|1981.7|1983.4|1980.4|259
1724777740000|2024-08-27 16:55:40|||||||||35
1724777750000|2024-08-27 16:55:50|||||||||5
1724777760000|2024-08-27 16:56:00|||||||||121
1724777770000|2024-08-27 16:56:10|1984.4|1981.4|1983.4|1980.4|1984.4|1981.4|1983.4|1980.4|39
1724777780000|2024-08-27 16:56:20|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|50
1724777790000|2024-08-27 16:56:30|1984.4|1981.4|1984.5|1981.5|1984.5|1981.5|1984.4|1981.4|45
1724777800000|2024-08-27 16:56:40|1984.7|1981.7|1985.4|1982.4|1985.4|1982.4|1984.4|1981.4|862
1724777810000|2024-08-27 16:56:50|1985.7|1982.7|1986|1983|1986|1983|1985.7|1982.7|3
1724777820000|2024-08-27 16:57:00|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|78
1724777830000|2024-08-27 16:57:10|1986|1983|1986|1983|1986|1983|1986|1983|11
1724777840000|2024-08-27 16:57:20|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|77
1724777850000|2024-08-27 16:57:30|1987|1984|1986.7|1983.7|1987|1984|1986.7|1983.7|63
1724777860000|2024-08-27 16:57:40|||||||||33
1724777870000|2024-08-27 16:57:50|||||||||14
1724777880000|2024-08-27 16:58:00|1987|1984|1987|1984|1987|1984|1987|1984|303
1724777890000|2024-08-27 16:58:10|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|15
1724777900000|2024-08-27 16:58:20|||||||||24
1724777920000|2024-08-27 16:58:40|1988.4|1985.4|1987.7|1984.7|1988.7|1985.7|1987.7|1984.7|183
1724777930000|2024-08-27 16:58:50|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.4|1985.4|54
1724777940000|2024-08-27 16:59:00|1988.9|1985.9|1989.2|1986.2|1989.2|1986.2|1988.7|1985.7|49
1724777950000|2024-08-27 16:59:10|1988.7|1985.7|1989.7|1986.7|1989.7|1986.7|1988.7|1985.7|46
1724777960000|2024-08-27 16:59:20|1989|1986|1989.4|1986.4|1989.4|1986.4|1989|1986|41
1724777970000|2024-08-27 16:59:30|1989|1986|1990|1987|1990|1987|1989|1986|74
1724777980000|2024-08-27 16:59:40|||||||||35
1724777990000|2024-08-27 16:59:50|||||||||280
1724830200000|2024-08-28 07:30:00|1985.7|1982.7|1986.4|1983.4|1987.5|1984.5|1984.1|1981.1|237
1724830210000|2024-08-28 07:30:10|1986.5|1983.5|1985|1982|1987.4|1984.4|1985|1982|28
1724830220000|2024-08-28 07:30:20|1984.9|1981.9|1983.5|1980.5|1984.9|1981.9|1983.5|1980.5|147
1724830230000|2024-08-28 07:30:30|1983.9|1980.9|1979.9|1976.9|1983.9|1980.9|1979.7|1976.7|84
1724830240000|2024-08-28 07:30:40|1979.7|1976.7|1979|1976|1979.9|1976.9|1979|1976|86
1724830250000|2024-08-28 07:30:50|1978.5|1975.5|1977.9|1974.9|1979|1976|1977.9|1974.9|34
1724830260000|2024-08-28 07:31:00|1977.2|1974.2|1978.2|1975.2|1978.9|1975.9|1976.7|1973.7|49
1724830270000|2024-08-28 07:31:10|1977.9|1974.9|1977.9|1974.9|1978.7|1975.7|1976.9|1973.9|8
1724830280000|2024-08-28 07:31:20|1977|1974|1975.4|1972.4|1977.4|1974.4|1975.4|1972.4|23
1724830290000|2024-08-28 07:31:30|1975.7|1972.7|1975.9|1972.9|1975.9|1972.9|1974.9|1971.9|4
1724830300000|2024-08-28 07:31:40|1976.9|1973.9|1978.7|1975.7|1978.7|1975.7|1976.9|1973.9|13
1724830310000|2024-08-28 07:31:50|1978.2|1975.2|1978.4|1975.4|1978.4|1975.4|1977.9|1974.9|2
1724830320000|2024-08-28 07:32:00|1978.7|1975.7|1981.4|1978.4|1981.7|1978.7|1978.7|1975.7|20
1724830330000|2024-08-28 07:32:10|1981.5|1978.5|1982.2|1979.2|1983.9|1980.9|1981.5|1978.5|23
1724830340000|2024-08-28 07:32:20|1981.7|1978.7|1980.4|1977.4|1981.9|1978.9|1979.9|1976.9|5
1724830350000|2024-08-28 07:32:30|1980.5|1977.5|1980.5|1977.5|1981.7|1978.7|1980.4|1977.4|45
1724830360000|2024-08-28 07:32:40|1980.9|1977.9|1981.5|1978.5|1981.5|1978.5|1980.5|1977.5|2
1724830370000|2024-08-28 07:32:50|1981.2|1978.2|1981.4|1978.4|1981.5|1978.5|1981.2|1978.2|2
1724830380000|2024-08-28 07:33:00|1981.5|1978.5|1981.9|1978.9|1981.9|1978.9|1981.5|1978.5|2
1724830390000|2024-08-28 07:33:10|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1
1724830400000|2024-08-28 07:33:20|||||||||4
1724830410000|2024-08-28 07:33:30|||||||||2
1724830420000|2024-08-28 07:33:40|||||||||6
1724830430000|2024-08-28 07:33:50|1981.2|1978.2|1981.4|1978.4|1981.5|1978.5|1981.2|1978.2|10
1724830440000|2024-08-28 07:34:00|1981.9|1978.9|1982.5|1979.5|1982.5|1979.5|1981.9|1978.9|29
1724830450000|2024-08-28 07:34:10|1982.4|1979.4|1982.5|1979.5|1982.5|1979.5|1982.4|1979.4|1
1724830460000|2024-08-28 07:34:20|||||||||1
1724830470000|2024-08-28 07:34:30|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|10
1724830480000|2024-08-28 07:34:40|1981.5|1978.5|1981.9|1978.9|1982|1979|1981.5|1978.5|8
1724830490000|2024-08-28 07:34:50|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.2|1978.2|70
1724830500000|2024-08-28 07:35:00|1980.9|1977.9|1981.5|1978.5|1981.5|1978.5|1980.9|1977.9|23
1724830510000|2024-08-28 07:35:10|1981.2|1978.2|1980.5|1977.5|1981.2|1978.2|1980.5|1977.5|48
1724830520000|2024-08-28 07:35:20|1980.2|1977.2|1980|1977|1980.2|1977.2|1979.9|1976.9|4
1724830530000|2024-08-28 07:35:30|1980.4|1977.4|1980.2|1977.2|1980.4|1977.4|1980.2|1977.2|1
1724830540000|2024-08-28 07:35:40|1979.9|1976.9|1978.4|1975.4|1979.9|1976.9|1978.4|1975.4|10
1724830550000|2024-08-28 07:35:50|1978.2|1975.2|1978.5|1975.5|1978.9|1975.9|1977.9|1974.9|68
1724830560000|2024-08-28 07:36:00|1978.4|1975.4|1978.5|1975.5|1978.5|1975.5|1978.4|1975.4|1
1724830570000|2024-08-28 07:36:10|1978.9|1975.9|1978.5|1975.5|1978.9|1975.9|1978.5|1975.5|1
1724830580000|2024-08-28 07:36:20|||||||||4
1724830590000|2024-08-28 07:36:30|1978.9|1975.9|1978.4|1975.4|1978.9|1975.9|1978.2|1975.2|5
1724830600000|2024-08-28 07:36:40|1978.5|1975.5|1978.2|1975.2|1978.5|1975.5|1978.2|1975.2|1
1724830610000|2024-08-28 07:36:50|1977.9|1974.9|1978.2|1975.2|1978.2|1975.2|1977.5|1974.5|3
1724830620000|2024-08-28 07:37:00|||||||||1
1724830630000|2024-08-28 07:37:10|||||||||17
1724830650000|2024-08-28 07:37:30|||||||||1
1724830670000|2024-08-28 07:37:50|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|5
1724830680000|2024-08-28 07:38:00|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|0
1724830710000|2024-08-28 07:38:30|||||||||1
1724830720000|2024-08-28 07:38:40|1977.5|1974.5|1976.5|1973.5|1977.5|1974.5|1976.5|1973.5|3
1724830730000|2024-08-28 07:38:50|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|7
1724830740000|2024-08-28 07:39:00|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|2
1724830750000|2024-08-28 07:39:10|1976.7|1973.7|1976.7|1973.7|1976.9|1973.9|1976.7|1973.7|6
1724830760000|2024-08-28 07:39:20|1976.4|1973.4|1976.5|1973.5|1976.5|1973.5|1975.9|1972.9|2
1724830770000|2024-08-28 07:39:30|||||||||1
1724830780000|2024-08-28 07:39:40|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1
1724830790000|2024-08-28 07:39:50|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|10
1724830800000|2024-08-28 07:40:00|||||||||1
1724830810000|2024-08-28 07:40:10|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|0
1724830850000|2024-08-28 07:40:50|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.4|1974.4|4
1724830860000|2024-08-28 07:41:00|1977.2|1974.2|1976.9|1973.9|1977.2|1974.2|1976.9|1973.9|3
1724830880000|2024-08-28 07:41:20|||||||||6
1724830890000|2024-08-28 07:41:30|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1
1724830900000|2024-08-28 07:41:40|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1
1724830940000|2024-08-28 07:42:20|1976.5|1973.5|1975.4|1972.4|1976.5|1973.5|1974.9|1971.9|7
1724830950000|2024-08-28 07:42:30|1975.9|1972.9|1974.9|1971.9|1975.9|1972.9|1974.9|1971.9|5
1724830960000|2024-08-28 07:42:40|1975.2|1972.2|1975.4|1972.4|1975.9|1972.9|1975.2|1972.2|7
1724830970000|2024-08-28 07:42:50|1975|1972|1975.2|1972.2|1975.2|1972.2|1974.9|1971.9|4
1724830980000|2024-08-28 07:43:00|1975.4|1972.4|1975.2|1972.2|1975.4|1972.4|1975.2|1972.2|3
1724830990000|2024-08-28 07:43:10|||||||||1
1724831000000|2024-08-28 07:43:20|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|3
1724831010000|2024-08-28 07:43:30|1974.5|1971.5|1974.9|1971.9|1974.9|1971.9|1974.5|1971.5|21
1724831020000|2024-08-28 07:43:40|||||||||1
1724831030000|2024-08-28 07:43:50|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1
1724831040000|2024-08-28 07:44:00|1974.9|1971.9|1975.5|1972.5|1975.5|1972.5|1974.9|1971.9|37
1724831050000|2024-08-28 07:44:10|1975.9|1972.9|1976.9|1973.9|1976.9|1973.9|1975.9|1972.9|1
1724831060000|2024-08-28 07:44:20|||||||||1
1724831070000|2024-08-28 07:44:30|||||||||4
1724831080000|2024-08-28 07:44:40|||||||||10
1724831100000|2024-08-28 07:45:00|1977.9|1974.9|1980.5|1977.5|1980.5|1977.5|1977.9|1974.9|86
1724831110000|2024-08-28 07:45:10|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|4
1724831130000|2024-08-28 07:45:30|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|3
1724831140000|2024-08-28 07:45:40|1980.9|1977.9|1979.5|1976.5|1980.9|1977.9|1977.9|1974.9|79
1724831150000|2024-08-28 07:45:50|1979.4|1976.4|1979.9|1976.9|1979.9|1976.9|1979.2|1976.2|9
1724831160000|2024-08-28 07:46:00|||||||||1
1724831190000|2024-08-28 07:46:30|||||||||1
1724831200000|2024-08-28 07:46:40|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|2
1724831210000|2024-08-28 07:46:50|1979.9|1976.9|1978.9|1975.9|1979.9|1976.9|1978.9|1975.9|9
1724831230000|2024-08-28 07:47:10|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|0
1724831240000|2024-08-28 07:47:20|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|16
1724831250000|2024-08-28 07:47:30|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.4|1974.4|16
1724831260000|2024-08-28 07:47:40|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1
1724831270000|2024-08-28 07:47:50|1978.2|1975.2|1978.5|1975.5|1978.5|1975.5|1977.9|1974.9|12
1724831310000|2024-08-28 07:48:30|||||||||1
1724831350000|2024-08-28 07:49:10|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|8
1724831360000|2024-08-28 07:49:20|1977.2|1974.2|1977.5|1974.5|1977.5|1974.5|1976.9|1973.9|4
1724831380000|2024-08-28 07:49:40|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1
1724831390000|2024-08-28 07:49:50|1977.2|1974.2|1977.9|1974.9|1977.9|1974.9|1977.2|1974.2|25
1724831420000|2024-08-28 07:50:20|1978.5|1975.5|1979.2|1976.2|1979.4|1976.4|1978.5|1975.5|9
1724831430000|2024-08-28 07:50:30|1979.4|1976.4|1979.2|1976.2|1979.4|1976.4|1979.2|1976.2|2
1724831440000|2024-08-28 07:50:40|1977.4|1974.4|1977.2|1974.2|1977.4|1974.4|1977.2|1974.2|6
1724831450000|2024-08-28 07:50:50|1976.9|1973.9|1977.9|1974.9|1977.9|1974.9|1976.9|1973.9|2
1724831470000|2024-08-28 07:51:10|||||||||1
1724831490000|2024-08-28 07:51:30|1978.2|1975.2|1978.2|1975.2|1978.4|1975.4|1978.2|1975.2|3
1724831500000|2024-08-28 07:51:40|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|0
1724831510000|2024-08-28 07:51:50|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1
1724831530000|2024-08-28 07:52:10|||||||||1
1724831540000|2024-08-28 07:52:20|1977.5|1974.5|1976.9|1973.9|1977.5|1974.5|1976.4|1973.4|3
1724831550000|2024-08-28 07:52:30|1976.7|1973.7|1976.2|1973.2|1976.7|1973.7|1976.2|1973.2|1
1724831610000|2024-08-28 07:53:30|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.2|1972.2|22
1724831620000|2024-08-28 07:53:40|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1
1724831630000|2024-08-28 07:53:50|1975.9|1972.9|1975.5|1972.5|1975.9|1972.9|1975.2|1972.2|102
1724831640000|2024-08-28 07:54:00|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|0
1724831650000|2024-08-28 07:54:10|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|0
1724831660000|2024-08-28 07:54:20|1974.9|1971.9|1975.2|1972.2|1975.2|1972.2|1974.9|1971.9|21
1724831670000|2024-08-28 07:54:30|1975.5|1972.5|1975.2|1972.2|1975.5|1972.5|1975.2|1972.2|9
1724831680000|2024-08-28 07:54:40|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|7
1724831690000|2024-08-28 07:54:50|||||||||4
1724831700000|2024-08-28 07:55:00|1974.5|1971.5|1969.9|1966.9|1974.9|1971.9|1968.2|1965.2|59
1724831710000|2024-08-28 07:55:10|1969.5|1966.5|1970.2|1967.2|1970.9|1967.9|1968.5|1965.5|32
1724831720000|2024-08-28 07:55:20|1969.4|1966.4|1969.7|1966.7|1969.9|1966.9|1969.4|1966.4|6
1724831730000|2024-08-28 07:55:30|1969.4|1966.4|1969.9|1966.9|1969.9|1966.9|1969.4|1966.4|16
1724831740000|2024-08-28 07:55:40|1969.4|1966.4|1969.9|1966.9|1969.9|1966.9|1969.4|1966.4|13
1724831760000|2024-08-28 07:56:00|||||||||20
1724831770000|2024-08-28 07:56:10|1970.2|1967.2|1969.9|1966.9|1970.2|1967.2|1969.9|1966.9|102
1724831780000|2024-08-28 07:56:20|||||||||4
1724831790000|2024-08-28 07:56:30|1970.9|1967.9|1970.2|1967.2|1970.9|1967.9|1970.2|1967.2|15
1724831800000|2024-08-28 07:56:40|1970.4|1967.4|1970.9|1967.9|1970.9|1967.9|1970.4|1967.4|2
1724831830000|2024-08-28 07:57:10|1970.6|1967.6|1969.9|1966.9|1970.6|1967.6|1969.9|1966.9|9
1724831840000|2024-08-28 07:57:20|1969.2|1966.2|1970.2|1967.2|1970.2|1967.2|1968.7|1965.7|7
1724831850000|2024-08-28 07:57:30|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|7
1724831880000|2024-08-28 07:58:00|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1
1724831890000|2024-08-28 07:58:10|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1
1724831910000|2024-08-28 07:58:30|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|0
1724831950000|2024-08-28 07:59:10|1970.6|1967.6|1971.2|1968.2|1971.2|1968.2|1970.6|1967.6|8
1724831960000|2024-08-28 07:59:20|1969.9|1966.9|1970.1|1967.1|1970.1|1967.1|1969.9|1966.9|25
1724831970000|2024-08-28 07:59:30|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|0
1724831980000|2024-08-28 07:59:40|1970.9|1967.9|1970.7|1967.7|1970.9|1967.9|1970.6|1967.6|3
1724831990000|2024-08-28 07:59:50|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|0
1724832000000|2024-08-28 08:00:00|1970.4|1967.4|1969.9|1966.9|1970.4|1967.4|1969.7|1966.7|22
1724832010000|2024-08-28 08:00:10|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|3
1724832020000|2024-08-28 08:00:20|1969.9|1966.9|1969.9|1966.9|1969.9|1966.9|1969.9|1966.9|3
1724832030000|2024-08-28 08:00:30|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|3
1724832040000|2024-08-28 08:00:40|1971.2|1968.2|1971.6|1968.6|1971.6|1968.6|1971.2|1968.2|20
1724832050000|2024-08-28 08:00:50|1971.2|1968.2|1971.6|1968.6|1971.6|1968.6|1970.4|1967.4|7
1724832060000|2024-08-28 08:01:00|1970.9|1967.9|1971.2|1968.2|1971.2|1968.2|1970.9|1967.9|2
1724832070000|2024-08-28 08:01:10|1971.7|1968.7|1972.2|1969.2|1972.2|1969.2|1971.7|1968.7|36
1724832120000|2024-08-28 08:02:00|||||||||2
1724832130000|2024-08-28 08:02:10|||||||||2
1724832140000|2024-08-28 08:02:20|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|45
1724832170000|2024-08-28 08:02:50|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1
1724832180000|2024-08-28 08:03:00|||||||||4
1724832200000|2024-08-28 08:03:20|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|2
1724832290000|2024-08-28 08:04:50|1971.2|1968.2|1971.9|1968.9|1971.9|1968.9|1971.2|1968.2|8
1724832300000|2024-08-28 08:05:00|||||||||5
1724832370000|2024-08-28 08:06:10|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|27
1724832380000|2024-08-28 08:06:20|||||||||1
1724832400000|2024-08-28 08:06:40|||||||||1
1724832410000|2024-08-28 08:06:50|||||||||1
1724832440000|2024-08-28 08:07:20|1972.9|1969.9|1973.9|1970.9|1973.9|1970.9|1972.9|1969.9|95
1724832450000|2024-08-28 08:07:30|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|2
1724832470000|2024-08-28 08:07:50|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|2
1724832480000|2024-08-28 08:08:00|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|2
1724832490000|2024-08-28 08:08:10|1975.4|1972.4|1975.2|1972.2|1975.4|1972.4|1975.2|1972.2|1
1724832500000|2024-08-28 08:08:20|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|3
1724832510000|2024-08-28 08:08:30|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|4
1724832540000|2024-08-28 08:09:00|1974.6|1971.6|1974.2|1971.2|1974.6|1971.6|1974.2|1971.2|43
1724832560000|2024-08-28 08:09:20|1974.6|1971.6|1974.9|1971.9|1974.9|1971.9|1974.6|1971.6|6
1724832570000|2024-08-28 08:09:30|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|0
1724832580000|2024-08-28 08:09:40|1974.2|1971.2|1974.9|1971.9|1974.9|1971.9|1974.2|1971.2|4
1724832590000|2024-08-28 08:09:50|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|10
1724832610000|2024-08-28 08:10:10|1975.9|1972.9|1975.4|1972.4|1975.9|1972.9|1975.2|1972.2|7
1724832620000|2024-08-28 08:10:20|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|0
1724832660000|2024-08-28 08:11:00|||||||||78
1724832690000|2024-08-28 08:11:30|||||||||4
1724832720000|2024-08-28 08:12:00|||||||||2
1724832740000|2024-08-28 08:12:20|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|23
1724832770000|2024-08-28 08:12:50|||||||||6
1724832790000|2024-08-28 08:13:10|||||||||1
1724832810000|2024-08-28 08:13:30|||||||||5
1724832820000|2024-08-28 08:13:40|1975.6|1972.6|1975.2|1972.2|1975.7|1972.7|1975.2|1972.2|13
1724832860000|2024-08-28 08:14:20|||||||||12
1724832950000|2024-08-28 08:15:50|1973.2|1970.2|1974.2|1971.2|1974.2|1971.2|1973.2|1970.2|3
1724832970000|2024-08-28 08:16:10|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|5
1724833000000|2024-08-28 08:16:40|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1
1724833020000|2024-08-28 08:17:00|1975.6|1972.6|1975.2|1972.2|1975.6|1972.6|1974.6|1971.6|178
1724833050000|2024-08-28 08:17:30|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|0
1724833070000|2024-08-28 08:17:50|1975.9|1972.9|1976.1|1973.1|1976.1|1973.1|1975.9|1972.9|6
1724833080000|2024-08-28 08:18:00|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|0
1724833140000|2024-08-28 08:19:00|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1
1724833160000|2024-08-28 08:19:20|||||||||1
1724833170000|2024-08-28 08:19:30|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1
1724833200000|2024-08-28 08:20:00|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1
1724833210000|2024-08-28 08:20:10|1975.2|1972.2|1975.2|1972.2|1975.6|1972.6|1975.2|1972.2|3
1724833230000|2024-08-28 08:20:30|||||||||1
1724833240000|2024-08-28 08:20:40|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|0
1724833270000|2024-08-28 08:21:10|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|9
1724833290000|2024-08-28 08:21:30|||||||||1
1724833340000|2024-08-28 08:22:20|||||||||1
1724833360000|2024-08-28 08:22:40|||||||||40
1724833390000|2024-08-28 08:23:10|||||||||9
1724833410000|2024-08-28 08:23:30|||||||||25
1724833440000|2024-08-28 08:24:00|1976.6|1973.6|1977.2|1974.2|1977.2|1974.2|1976.6|1973.6|5
1724833450000|2024-08-28 08:24:10|1976.2|1973.2|1976.6|1973.6|1976.7|1973.7|1976.2|1973.2|1
1724833470000|2024-08-28 08:24:30|1976.7|1973.7|1976.6|1973.6|1976.7|1973.7|1976.6|1973.6|3
1724833500000|2024-08-28 08:25:00|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1
1724833520000|2024-08-28 08:25:20|1976.1|1973.1|1976.2|1973.2|1976.2|1973.2|1976.1|1973.1|1
1724833540000|2024-08-28 08:25:40|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|0
1724833700000|2024-08-28 08:28:20|||||||||1
1724833720000|2024-08-28 08:28:40|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|0
1724833750000|2024-08-28 08:29:10|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|0
1724833810000|2024-08-28 08:30:10|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|0
1724833820000|2024-08-28 08:30:20|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|2
1724833830000|2024-08-28 08:30:30|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|0
1724833860000|2024-08-28 08:31:00|1977.9|1974.9|1978.2|1975.2|1978.6|1975.6|1977.9|1974.9|6
1724833870000|2024-08-28 08:31:10|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|2
1724833880000|2024-08-28 08:31:20|1978.2|1975.2|1978.1|1975.1|1978.2|1975.2|1977.9|1974.9|7
1724833890000|2024-08-28 08:31:30|1977.9|1974.9|1976.9|1973.9|1977.9|1974.9|1976.6|1973.6|2
1724833900000|2024-08-28 08:31:40|1977.1|1974.1|1977.2|1974.2|1977.2|1974.2|1976.6|1973.6|1
1724833910000|2024-08-28 08:31:50|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|6
1724833920000|2024-08-28 08:32:00|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|2
1724833940000|2024-08-28 08:32:20|||||||||2
1724834010000|2024-08-28 08:33:30|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|0
1724834030000|2024-08-28 08:33:50|1977.9|1974.9|1978.2|1975.2|1978.2|1975.2|1977.9|1974.9|2
1724834050000|2024-08-28 08:34:10|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|0
1724834080000|2024-08-28 08:34:40|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|15
1724834090000|2024-08-28 08:34:50|1978.1|1975.1|1977.9|1974.9|1978.1|1975.1|1977.9|1974.9|1
1724834100000|2024-08-28 08:35:00|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|0
1724834150000|2024-08-28 08:35:50|1977.6|1974.6|1978.2|1975.2|1978.2|1975.2|1977.6|1974.6|10
1724834170000|2024-08-28 08:36:10|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|15
1724834180000|2024-08-28 08:36:20|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|8
1724834200000|2024-08-28 08:36:40|||||||||34
1724834210000|2024-08-28 08:36:50|||||||||6
1724834240000|2024-08-28 08:37:20|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|87
1724834290000|2024-08-28 08:38:10|1977.9|1974.9|1977.2|1974.2|1977.9|1974.9|1977.2|1974.2|99
1724834310000|2024-08-28 08:38:30|||||||||9
1724834320000|2024-08-28 08:38:40|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|0
1724834340000|2024-08-28 08:39:00|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1
1724834400000|2024-08-28 08:40:00|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|0
1724834410000|2024-08-28 08:40:10|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|28
1724834420000|2024-08-28 08:40:20|||||||||23
1724834430000|2024-08-28 08:40:30|||||||||1
1724834490000|2024-08-28 08:41:30|||||||||2
1724834500000|2024-08-28 08:41:40|1978.2|1975.2|1978.6|1975.6|1978.6|1975.6|1978.2|1975.2|25
1724834520000|2024-08-28 08:42:00|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|0
1724834560000|2024-08-28 08:42:40|||||||||1
1724834590000|2024-08-28 08:43:10|1978.9|1975.9|1978.2|1975.2|1978.9|1975.9|1978.2|1975.2|42
1724834690000|2024-08-28 08:44:50|||||||||1
1724834740000|2024-08-28 08:45:40|||||||||1
1724834760000|2024-08-28 08:46:00|||||||||4
1724834800000|2024-08-28 08:46:40|||||||||1
1724834890000|2024-08-28 08:48:10|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|0
1724834940000|2024-08-28 08:49:00|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|6
1724834950000|2024-08-28 08:49:10|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|52
1724834970000|2024-08-28 08:49:30|1977.9|1974.9|1977.7|1974.7|1977.9|1974.9|1977.6|1974.6|7
1724834980000|2024-08-28 08:49:40|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|0
1724835010000|2024-08-28 08:50:10|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|0
1724835060000|2024-08-28 08:51:00|1976.9|1973.9|1977.2|1974.2|1977.2|1974.2|1976.6|1973.6|6
1724835070000|2024-08-28 08:51:10|||||||||1
1724835140000|2024-08-28 08:52:20|||||||||1
1724835150000|2024-08-28 08:52:30|||||||||1
1724835190000|2024-08-28 08:53:10|||||||||4
1724835200000|2024-08-28 08:53:20|||||||||2
1724835210000|2024-08-28 08:53:30|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|0
1724835220000|2024-08-28 08:53:40|||||||||1
1724835230000|2024-08-28 08:53:50|1977.9|1974.9|1978.2|1975.2|1978.2|1975.2|1977.9|1974.9|14
1724835240000|2024-08-28 08:54:00|1978.6|1975.6|1978.2|1975.2|1978.6|1975.6|1978.2|1975.2|2
1724835280000|2024-08-28 08:54:40|1978.1|1975.1|1978.2|1975.2|1978.2|1975.2|1978.1|1975.1|1
1724835300000|2024-08-28 08:55:00|||||||||1
1724835310000|2024-08-28 08:55:10|||||||||1
1724835330000|2024-08-28 08:55:30|||||||||1
1724835360000|2024-08-28 08:56:00|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1
1724835370000|2024-08-28 08:56:10|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|0
1724835380000|2024-08-28 08:56:20|1978.9|1975.9|1979.2|1976.2|1979.2|1976.2|1978.9|1975.9|20
1724835390000|2024-08-28 08:56:30|||||||||1
1724835450000|2024-08-28 08:57:30|||||||||1
1724835460000|2024-08-28 08:57:40|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|20
1724835470000|2024-08-28 08:57:50|||||||||1
1724835480000|2024-08-28 08:58:00|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|7
1724835490000|2024-08-28 08:58:10|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|5
1724835500000|2024-08-28 08:58:20|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|505
1724835520000|2024-08-28 08:58:40|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|18
1724835530000|2024-08-28 08:58:50|1976|1973|1975.9|1972.9|1976|1973|1975.4|1972.4|581
1724835550000|2024-08-28 08:59:10|||||||||7
1724835560000|2024-08-28 08:59:20|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|11
1724835570000|2024-08-28 08:59:30|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|0
1724835590000|2024-08-28 08:59:50|1974.6|1971.6|1974.8|1971.8|1974.8|1971.8|1974.6|1971.6|10
1724835600000|2024-08-28 09:00:00|1974.9|1971.9|1974.6|1971.6|1974.9|1971.9|1974.6|1971.6|5
1724835620000|2024-08-28 09:00:20|||||||||23
1724835640000|2024-08-28 09:00:40|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|0
1724835650000|2024-08-28 09:00:50|||||||||1
1724835660000|2024-08-28 09:01:00|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1
1724835670000|2024-08-28 09:01:10|||||||||13
1724835680000|2024-08-28 09:01:20|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|0
1724835690000|2024-08-28 09:01:30|1974.9|1971.9|1975.9|1972.9|1975.9|1972.9|1974.9|1971.9|36
1724835700000|2024-08-28 09:01:40|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|21
1724835710000|2024-08-28 09:01:50|1974.6|1971.6|1973.3|1970.3|1974.9|1971.9|1972.8|1969.8|166
1724835720000|2024-08-28 09:02:00|1972.8|1969.8|1971.6|1968.6|1972.9|1969.9|1971.6|1968.6|94
1724835730000|2024-08-28 09:02:10|||||||||5
1724835750000|2024-08-28 09:02:30|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|36
1724835760000|2024-08-28 09:02:40|1972.8|1969.8|1972.6|1969.6|1972.8|1969.8|1972.6|1969.6|0
1724835780000|2024-08-28 09:03:00|1972.8|1969.8|1972.8|1969.8|1972.9|1969.9|1972.8|1969.8|1
1724835790000|2024-08-28 09:03:10|1972.6|1969.6|1972.6|1969.6|1972.8|1969.8|1972.6|1969.6|3
1724835810000|2024-08-28 09:03:30|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1
1724835830000|2024-08-28 09:03:50|1972.6|1969.6|1972.6|1969.6|1972.8|1969.8|1972.6|1969.6|2
1724835850000|2024-08-28 09:04:10|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|3
1724835860000|2024-08-28 09:04:20|1972.9|1969.9|1973.3|1970.3|1973.3|1970.3|1972.9|1969.9|1
1724835880000|2024-08-28 09:04:40|||||||||2
1724835910000|2024-08-28 09:05:10|1973.6|1970.6|1974.3|1971.3|1974.3|1971.3|1973.6|1970.6|4
1724835940000|2024-08-28 09:05:40|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|2
1724836010000|2024-08-28 09:06:50|1974.3|1971.3|1973.6|1970.6|1974.3|1971.3|1973.6|1970.6|6
1724836020000|2024-08-28 09:07:00|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1
1724836040000|2024-08-28 09:07:20|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|14
1724836090000|2024-08-28 09:08:10|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|0
1724836110000|2024-08-28 09:08:30|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970|1967|584
1724836120000|2024-08-28 09:08:40|1970.3|1967.3|1970|1967|1970.5|1967.5|1970|1967|4
1724836130000|2024-08-28 09:08:50|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|6
1724836140000|2024-08-28 09:09:00|1969.5|1966.5|1969.6|1966.6|1969.6|1966.6|1969.5|1966.5|11
1724836150000|2024-08-28 09:09:10|1970|1967|1969.5|1966.5|1970|1967|1969.5|1966.5|1
1724836180000|2024-08-28 09:09:40|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1
1724836200000|2024-08-28 09:10:00|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|15
1724836230000|2024-08-28 09:10:30|1968|1965|1968|1965|1968|1965|1967.8|1964.8|18
1724836240000|2024-08-28 09:10:40|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|0
1724836250000|2024-08-28 09:10:50|1967.3|1964.3|1967.8|1964.8|1968|1965|1967.3|1964.3|6
1724836260000|2024-08-28 09:11:00|1968|1965|1967.3|1964.3|1968|1965|1967.3|1964.3|5
1724836290000|2024-08-28 09:11:30|1967.6|1964.6|1967.3|1964.3|1967.6|1964.6|1967.3|1964.3|35
1724836300000|2024-08-28 09:11:40|1967.8|1964.8|1968.3|1965.3|1968.5|1965.5|1967.8|1964.8|2
1724836320000|2024-08-28 09:12:00|1967.3|1964.3|1966.7|1963.7|1967.3|1964.3|1966.7|1963.7|57
1724836330000|2024-08-28 09:12:10|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|4
1724836350000|2024-08-28 09:12:30|1966|1963|1966.3|1963.3|1966.5|1963.5|1966|1963|7
1724836360000|2024-08-28 09:12:40|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|15
1724836370000|2024-08-28 09:12:50|||||||||5
1724836380000|2024-08-28 09:13:00|1966.3|1963.3|1966.8|1963.8|1966.8|1963.8|1966.3|1963.3|305
1724836390000|2024-08-28 09:13:10|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|155
1724836400000|2024-08-28 09:13:20|||||||||21
1724836410000|2024-08-28 09:13:30|1966.8|1963.8|1967.3|1964.3|1967.3|1964.3|1966.8|1963.8|31
1724836420000|2024-08-28 09:13:40|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1
1724836440000|2024-08-28 09:14:00|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|24
1724836450000|2024-08-28 09:14:10|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|84
1724836460000|2024-08-28 09:14:20|1966|1963|1966|1963|1966|1963|1965.8|1962.8|1
1724836480000|2024-08-28 09:14:40|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|20
1724836500000|2024-08-28 09:15:00|1967|1964|1967|1964|1967|1964|1967|1964|4
1724836510000|2024-08-28 09:15:10|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1
1724836530000|2024-08-28 09:15:30|||||||||3
1724836540000|2024-08-28 09:15:40|||||||||2
1724836550000|2024-08-28 09:15:50|||||||||1
1724836560000|2024-08-28 09:16:00|1968.3|1965.3|1967.3|1964.3|1968.3|1965.3|1967.3|1964.3|8
1724836570000|2024-08-28 09:16:10|||||||||4
1724836590000|2024-08-28 09:16:30|1967.8|1964.8|1968|1965|1968|1965|1967.8|1964.8|6
1724836600000|2024-08-28 09:16:40|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|0
1724836660000|2024-08-28 09:17:40|||||||||1
1724836670000|2024-08-28 09:17:50|||||||||6
1724836700000|2024-08-28 09:18:20|||||||||2
1724836720000|2024-08-28 09:18:40|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|20
1724836780000|2024-08-28 09:19:40|||||||||1
1724836790000|2024-08-28 09:19:50|1966.7|1963.7|1966.3|1963.3|1966.7|1963.7|1966.3|1963.3|241
1724836800000|2024-08-28 09:20:00|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|10
1724836810000|2024-08-28 09:20:10|1967|1964|1966.3|1963.3|1967|1964|1966.3|1963.3|0
1724836820000|2024-08-28 09:20:20|1967|1964|1967|1964|1967|1964|1967|1964|6
1724836830000|2024-08-28 09:20:30|1966.7|1963.7|1966.8|1963.8|1966.8|1963.8|1966.7|1963.7|1
1724836850000|2024-08-28 09:20:50|1966.7|1963.7|1966.3|1963.3|1966.7|1963.7|1966.3|1963.3|0
1724836900000|2024-08-28 09:21:40|1967|1964|1967.3|1964.3|1967.3|1964.3|1967|1964|13
1724836910000|2024-08-28 09:21:50|||||||||1
1724836990000|2024-08-28 09:23:10|||||||||1
1724837010000|2024-08-28 09:23:30|||||||||1
1724837090000|2024-08-28 09:24:50|||||||||1
1724837110000|2024-08-28 09:25:10|1966.3|1963.3|1966.8|1963.8|1966.8|1963.8|1966.3|1963.3|9
1724837130000|2024-08-28 09:25:30|1967|1964|1968.3|1965.3|1968.3|1965.3|1967|1964|12
1724837140000|2024-08-28 09:25:40|1969|1966|1969|1966|1969|1966|1969|1966|3
1724837160000|2024-08-28 09:26:00|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1
1724837170000|2024-08-28 09:26:10|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1
1724837190000|2024-08-28 09:26:30|1970|1967|1970|1967|1970|1967|1970|1967|0
1724837200000|2024-08-28 09:26:40|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|0
1724837210000|2024-08-28 09:26:50|1970.6|1967.6|1970.3|1967.3|1971|1968|1970.3|1967.3|32
1724837220000|2024-08-28 09:27:00|||||||||5
1724837230000|2024-08-28 09:27:10|1970|1967|1970|1967|1970|1967|1970|1967|0
1724837250000|2024-08-28 09:27:30|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1
1724837290000|2024-08-28 09:28:10|1970.8|1967.8|1971.3|1968.3|1971.3|1968.3|1970.8|1967.8|18
1724837330000|2024-08-28 09:28:50|1969.8|1966.8|1970|1967|1970|1967|1969.8|1966.8|670
1724837340000|2024-08-28 09:29:00|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|0
1724837400000|2024-08-28 09:30:00|1970.8|1967.8|1971.3|1968.3|1971.3|1968.3|1970.8|1967.8|3
1724837410000|2024-08-28 09:30:10|1972|1969|1972.3|1969.3|1972.3|1969.3|1972|1969|5
1724837420000|2024-08-28 09:30:20|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|12
1724837430000|2024-08-28 09:30:30|1972.3|1969.3|1973.3|1970.3|1973.3|1970.3|1972.3|1969.3|5
1724837450000|2024-08-28 09:30:50|||||||||40
1724837460000|2024-08-28 09:31:00|||||||||1
1724837490000|2024-08-28 09:31:30|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|9
1724837500000|2024-08-28 09:31:40|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|0
1724837540000|2024-08-28 09:32:20|||||||||1
1724837550000|2024-08-28 09:32:30|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|5
1724837560000|2024-08-28 09:32:40|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|0
1724837580000|2024-08-28 09:33:00|1973.3|1970.3|1974.3|1971.3|1974.3|1971.3|1973.3|1970.3|51
1724837600000|2024-08-28 09:33:20|||||||||1
1724837620000|2024-08-28 09:33:40|||||||||1
1724837630000|2024-08-28 09:33:50|||||||||3
1724837670000|2024-08-28 09:34:30|||||||||6
1724837700000|2024-08-28 09:35:00|||||||||4
1724837760000|2024-08-28 09:36:00|||||||||1
1724837770000|2024-08-28 09:36:10|||||||||2
1724837790000|2024-08-28 09:36:30|||||||||1
1724837800000|2024-08-28 09:36:40|1974|1971|1974.3|1971.3|1974.3|1971.3|1974|1971|30
1724837810000|2024-08-28 09:36:50|||||||||1
1724837830000|2024-08-28 09:37:10|1974.6|1971.6|1976.3|1973.3|1976.3|1973.3|1974.6|1971.6|22
1724837840000|2024-08-28 09:37:20|1976.8|1973.8|1976.3|1973.3|1976.8|1973.8|1976.3|1973.3|4
1724837850000|2024-08-28 09:37:30|1976.7|1973.7|1977.3|1974.3|1977.3|1974.3|1976.7|1973.7|4
1724837860000|2024-08-28 09:37:40|||||||||4
1724837880000|2024-08-28 09:38:00|||||||||1
1724837890000|2024-08-28 09:38:10|1977.6|1974.6|1978.3|1975.3|1978.3|1975.3|1977.6|1974.6|82
1724837900000|2024-08-28 09:38:20|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|8
1724837910000|2024-08-28 09:38:30|1978.3|1975.3|1977.5|1974.5|1978.3|1975.3|1977.3|1974.3|1
1724837920000|2024-08-28 09:38:40|1977.3|1974.3|1977.5|1974.5|1977.5|1974.5|1977.3|1974.3|1
1724837930000|2024-08-28 09:38:50|1977.3|1974.3|1977.3|1974.3|1977.5|1974.5|1977.3|1974.3|1
1724837960000|2024-08-28 09:39:20|1976.6|1973.6|1977.6|1974.6|1977.6|1974.6|1976.6|1973.6|22
1724837970000|2024-08-28 09:39:30|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|0
1724837980000|2024-08-28 09:39:40|||||||||1
1724837990000|2024-08-28 09:39:50|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|5
1724838000000|2024-08-28 09:40:00|1975.5|1972.5|1974.3|1971.3|1975.5|1972.5|1974.3|1971.3|10
1724838010000|2024-08-28 09:40:10|||||||||2
1724838020000|2024-08-28 09:40:20|1973.6|1970.6|1973.3|1970.3|1973.6|1970.6|1973.3|1970.3|2
1724838030000|2024-08-28 09:40:30|1972.3|1969.3|1973|1970|1973|1970|1972.3|1969.3|6
1724838040000|2024-08-28 09:40:40|||||||||2
1724838060000|2024-08-28 09:41:00|1972.6|1969.6|1972.3|1969.3|1972.6|1969.6|1972.3|1969.3|1
1724838100000|2024-08-28 09:41:40|1973|1970|1973|1970|1973|1970|1973|1970|3
1724838120000|2024-08-28 09:42:00|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1
1724838180000|2024-08-28 09:43:00|||||||||1
1724838190000|2024-08-28 09:43:10|1971|1968|1971|1968|1971|1968|1971|1968|58
1724838200000|2024-08-28 09:43:20|1970.5|1967.5|1971|1968|1971|1968|1970.5|1967.5|12
1724838220000|2024-08-28 09:43:40|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1
1724838230000|2024-08-28 09:43:50|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|2
1724838250000|2024-08-28 09:44:10|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|0
1724838270000|2024-08-28 09:44:30|1972|1969|1972|1969|1972|1969|1972|1969|15
1724838290000|2024-08-28 09:44:50|||||||||1
1724838300000|2024-08-28 09:45:00|1972.3|1969.3|1972.5|1969.5|1972.5|1969.5|1972.3|1969.3|6
1724838310000|2024-08-28 09:45:10|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|0
1724838320000|2024-08-28 09:45:20|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|6
1724838390000|2024-08-28 09:46:30|1972|1969|1972|1969|1972|1969|1972|1969|0
1724838440000|2024-08-28 09:47:20|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|7
1724838470000|2024-08-28 09:47:50|1966.3|1963.3|1968.8|1965.8|1969|1966|1966.3|1963.3|52
1724838490000|2024-08-28 09:48:10|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|0
1724838500000|2024-08-28 09:48:20|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|13
1724838520000|2024-08-28 09:48:40|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|4
1724838580000|2024-08-28 09:49:40|1968.7|1965.7|1968.5|1965.5|1968.7|1965.7|1968.3|1965.3|2
1724838600000|2024-08-28 09:50:00|||||||||1
1724838610000|2024-08-28 09:50:10|1968.6|1965.6|1968.5|1965.5|1968.6|1965.6|1968.3|1965.3|2
1724838660000|2024-08-28 09:51:00|||||||||1
1724838720000|2024-08-28 09:52:00|||||||||1
1724838730000|2024-08-28 09:52:10|1969|1966|1968.8|1965.8|1969|1966|1968.8|1965.8|8
1724838750000|2024-08-28 09:52:30|1968.3|1965.3|1968.5|1965.5|1968.5|1965.5|1968.3|1965.3|5
1724838760000|2024-08-28 09:52:40|1968.3|1965.3|1968.5|1965.5|1968.5|1965.5|1968.3|1965.3|1
1724838770000|2024-08-28 09:52:50|||||||||1
1724838780000|2024-08-28 09:53:00|1968.3|1965.3|1968.5|1965.5|1968.5|1965.5|1968.3|1965.3|5
1724838810000|2024-08-28 09:53:30|1968.3|1965.3|1968.5|1965.5|1968.5|1965.5|1968.3|1965.3|3
1724838820000|2024-08-28 09:53:40|1968.3|1965.3|1968.5|1965.5|1968.5|1965.5|1968.3|1965.3|6
1724838830000|2024-08-28 09:53:50|1969|1966|1968.5|1965.5|1969|1966|1968.5|1965.5|1
1724838840000|2024-08-28 09:54:00|||||||||1
1724838850000|2024-08-28 09:54:10|1969|1966|1968.8|1965.8|1969|1966|1968.8|1965.8|12
1724838870000|2024-08-28 09:54:30|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|0
1724838880000|2024-08-28 09:54:40|1968.8|1965.8|1969|1966|1969|1966|1968.8|1965.8|0
1724838940000|2024-08-28 09:55:40|1968.3|1965.3|1968.8|1965.8|1968.8|1965.8|1968.3|1965.3|11
1724838950000|2024-08-28 09:55:50|1968.5|1965.5|1968.8|1965.8|1968.8|1965.8|1968.5|1965.5|1
1724838980000|2024-08-28 09:56:20|1969|1966|1969|1966|1969|1966|1969|1966|1
1724838990000|2024-08-28 09:56:30|1968.8|1965.8|1968.8|1965.8|1969|1966|1968.8|1965.8|1
1724839000000|2024-08-28 09:56:40|1969|1966|1969|1966|1969|1966|1969|1966|6
1724839010000|2024-08-28 09:56:50|1968.7|1965.7|1968.5|1965.5|1968.7|1965.7|1968.3|1965.3|8
1724839020000|2024-08-28 09:57:00|1969|1966|1968.8|1965.8|1969|1966|1968.8|1965.8|2
1724839030000|2024-08-28 09:57:10|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|0
1724839060000|2024-08-28 09:57:40|||||||||1
1724839100000|2024-08-28 09:58:20|||||||||1
1724839110000|2024-08-28 09:58:30|||||||||5
1724839120000|2024-08-28 09:58:40|||||||||16
1724839140000|2024-08-28 09:59:00|||||||||2
1724839150000|2024-08-28 09:59:10|||||||||1
1724839180000|2024-08-28 09:59:40|||||||||5
1724839220000|2024-08-28 10:00:20|||||||||1
1724839250000|2024-08-28 10:00:50|1970.5|1967.5|1971|1968|1971|1968|1970.3|1967.3|3
1724839260000|2024-08-28 10:01:00|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1
1724839270000|2024-08-28 10:01:10|1971|1968|1971|1968|1971|1968|1971|1968|2
1724839320000|2024-08-28 10:02:00|||||||||2
1724839340000|2024-08-28 10:02:20|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|17
1724839350000|2024-08-28 10:02:30|1971|1968|1971|1968|1971|1968|1971|1968|2
1724839360000|2024-08-28 10:02:40|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|0
1724839380000|2024-08-28 10:03:00|1971|1968|1971.3|1968.3|1971.3|1968.3|1971|1968|3
1724839390000|2024-08-28 10:03:10|||||||||3
1724839400000|2024-08-28 10:03:20|||||||||3
1724839440000|2024-08-28 10:04:00|1971|1968|1971|1968|1971|1968|1971|1968|4
1724839450000|2024-08-28 10:04:10|||||||||4
1724839460000|2024-08-28 10:04:20|||||||||2
1724839470000|2024-08-28 10:04:30|||||||||1
1724839480000|2024-08-28 10:04:40|1971.3|1968.3|1971.5|1968.5|1971.5|1968.5|1971.3|1968.3|3
1724839490000|2024-08-28 10:04:50|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|0
1724839500000|2024-08-28 10:05:00|1972.3|1969.3|1972|1969|1972.3|1969.3|1972|1969|8
1724839510000|2024-08-28 10:05:10|||||||||1
1724839530000|2024-08-28 10:05:30|1970|1967|1970.6|1967.6|1970.6|1967.6|1970|1967|38
1724839540000|2024-08-28 10:05:40|1971|1968|1969.6|1966.6|1971|1968|1969.6|1966.6|7
1724839550000|2024-08-28 10:05:50|||||||||1
1724839560000|2024-08-28 10:06:00|||||||||3
1724839570000|2024-08-28 10:06:10|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969|1966|7
1724839580000|2024-08-28 10:06:20|||||||||2
1724839590000|2024-08-28 10:06:30|1969.5|1966.5|1969.6|1966.6|1969.6|1966.6|1969.5|1966.5|1
1724839600000|2024-08-28 10:06:40|1969|1966|1969|1966|1969|1966|1969|1966|5
1724839610000|2024-08-28 10:06:50|1969.1|1966.1|1969|1966|1969.1|1966.1|1969|1966|3
1724839620000|2024-08-28 10:07:00|||||||||4
1724839630000|2024-08-28 10:07:10|||||||||2
1724839640000|2024-08-28 10:07:20|||||||||1
1724839650000|2024-08-28 10:07:30|||||||||3
1724839660000|2024-08-28 10:07:40|||||||||2
1724839670000|2024-08-28 10:07:50|||||||||3
1724839680000|2024-08-28 10:08:00|1967.3|1964.3|1967.6|1964.6|1967.6|1964.6|1967.3|1964.3|21
1724839690000|2024-08-28 10:08:10|||||||||2
1724839700000|2024-08-28 10:08:20|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|7
1724839710000|2024-08-28 10:08:30|1967.3|1964.3|1966.6|1963.6|1967.3|1964.3|1966.6|1963.6|18
1724839720000|2024-08-28 10:08:40|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|5
1724839730000|2024-08-28 10:08:50|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1
1724839740000|2024-08-28 10:09:00|||||||||2
1724839750000|2024-08-28 10:09:10|||||||||2
1724839760000|2024-08-28 10:09:20|1968.5|1965.5|1968.3|1965.3|1968.5|1965.5|1968.3|1965.3|2
1724839770000|2024-08-28 10:09:30|1968.5|1965.5|1968.5|1965.5|1968.6|1965.6|1968.3|1965.3|2
1724839780000|2024-08-28 10:09:40|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|3
1724839790000|2024-08-28 10:09:50|||||||||2
1724839800000|2024-08-28 10:10:00|||||||||8
1724839810000|2024-08-28 10:10:10|||||||||1
1724839820000|2024-08-28 10:10:20|||||||||3
1724839830000|2024-08-28 10:10:30|||||||||6
1724839840000|2024-08-28 10:10:40|||||||||13
1724839850000|2024-08-28 10:10:50|||||||||4
1724839860000|2024-08-28 10:11:00|||||||||1
1724839870000|2024-08-28 10:11:10|||||||||3
1724839880000|2024-08-28 10:11:20|||||||||2
1724839890000|2024-08-28 10:11:30|1968.6|1965.6|1969.6|1966.6|1969.6|1966.6|1968.6|1965.6|15
1724839900000|2024-08-28 10:11:40|||||||||2
1724839910000|2024-08-28 10:11:50|1970|1967|1970|1967|1970|1967|1970|1967|10
1724839920000|2024-08-28 10:12:00|||||||||2
1724839930000|2024-08-28 10:12:10|||||||||1
1724839940000|2024-08-28 10:12:20|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.5|1967.5|5
1724839950000|2024-08-28 10:12:30|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|4
1724839960000|2024-08-28 10:12:40|1970.3|1967.3|1970.3|1967.3|1970.5|1967.5|1970.3|1967.3|2
1724839970000|2024-08-28 10:12:50|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|2
1724839980000|2024-08-28 10:13:00|1971|1968|1971|1968|1971|1968|1971|1968|3
1724839990000|2024-08-28 10:13:10|||||||||1
1724840000000|2024-08-28 10:13:20|1971.3|1968.3|1971.6|1968.6|1971.6|1968.6|1971.3|1968.3|8
1724840010000|2024-08-28 10:13:30|||||||||5
1724840020000|2024-08-28 10:13:40|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|2
1724840030000|2024-08-28 10:13:50|||||||||1
1724840040000|2024-08-28 10:14:00|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|8
1724840050000|2024-08-28 10:14:10|||||||||2
1724840060000|2024-08-28 10:14:20|||||||||2
1724840070000|2024-08-28 10:14:30|||||||||1
1724840080000|2024-08-28 10:14:40|||||||||5
1724840090000|2024-08-28 10:14:50|||||||||2
1724840100000|2024-08-28 10:15:00|1973|1970|1973|1970|1973.1|1970.1|1973|1970|3
1724840110000|2024-08-28 10:15:10|1972.6|1969.6|1973|1970|1973|1970|1972.6|1969.6|1
1724840120000|2024-08-28 10:15:20|||||||||2
1724840130000|2024-08-28 10:15:30|||||||||42
1724840140000|2024-08-28 10:15:40|1972.6|1969.6|1972.5|1969.5|1973|1970|1972.5|1969.5|65
1724840150000|2024-08-28 10:15:50|1972.3|1969.3|1972.5|1969.5|1972.5|1969.5|1972.3|1969.3|4
1724840160000|2024-08-28 10:16:00|1972.6|1969.6|1972.5|1969.5|1972.6|1969.6|1972|1969|4
1724840170000|2024-08-28 10:16:10|1972|1969|1972|1969|1972|1969|1972|1969|2
1724840180000|2024-08-28 10:16:20|||||||||2
1724840190000|2024-08-28 10:16:30|||||||||4
1724840200000|2024-08-28 10:16:40|||||||||1
1724840210000|2024-08-28 10:16:50|1972.1|1969.1|1972|1969|1972.1|1969.1|1972|1969|4
1724840220000|2024-08-28 10:17:00|||||||||2
1724840230000|2024-08-28 10:17:10|||||||||2
1724840240000|2024-08-28 10:17:20|1971.6|1968.6|1972.5|1969.5|1972.5|1969.5|1971.6|1968.6|14
1724840250000|2024-08-28 10:17:30|1971|1968|1971|1968|1971.1|1968.1|1971|1968|4
1724840260000|2024-08-28 10:17:40|||||||||1
1724840270000|2024-08-28 10:17:50|||||||||2
1724840280000|2024-08-28 10:18:00|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1
1724840290000|2024-08-28 10:18:10|1971.6|1968.6|1971.5|1968.5|1971.6|1968.6|1971.5|1968.5|6
1724840300000|2024-08-28 10:18:20|1971.6|1968.6|1971.5|1968.5|1971.6|1968.6|1971.5|1968.5|6
1724840310000|2024-08-28 10:18:30|1971.3|1968.3|1971.5|1968.5|1971.6|1968.6|1971.3|1968.3|4
1724840320000|2024-08-28 10:18:40|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.5|1968.5|2
1724840330000|2024-08-28 10:18:50|||||||||2
1724840340000|2024-08-28 10:19:00|||||||||2
1724840350000|2024-08-28 10:19:10|1970.3|1967.3|1969.6|1966.6|1970.3|1967.3|1969.6|1966.6|6
1724840360000|2024-08-28 10:19:20|1970|1967|1970.3|1967.3|1970.3|1967.3|1970|1967|2
1724840370000|2024-08-28 10:19:30|1970|1967|1970|1967|1970|1967|1970|1967|25
1724840380000|2024-08-28 10:19:40|||||||||1
1724840390000|2024-08-28 10:19:50|||||||||2
1724840400000|2024-08-28 10:20:00|||||||||3
1724840410000|2024-08-28 10:20:10|||||||||10
1724840420000|2024-08-28 10:20:20|||||||||2
1724840430000|2024-08-28 10:20:30|1970.3|1967.3|1970.5|1967.5|1970.5|1967.5|1970.3|1967.3|5
1724840440000|2024-08-28 10:20:40|1970.6|1967.6|1970.5|1967.5|1970.6|1967.6|1970.5|1967.5|4
1724840450000|2024-08-28 10:20:50|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|4
1724840460000|2024-08-28 10:21:00|1970.5|1967.5|1970.6|1967.6|1970.6|1967.6|1970.5|1967.5|2
1724840480000|2024-08-28 10:21:20|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1
1724840490000|2024-08-28 10:21:30|1972|1969|1972|1969|1972|1969|1972|1969|0
1724840500000|2024-08-28 10:21:40|||||||||3
1724840510000|2024-08-28 10:21:50|||||||||2
1724840520000|2024-08-28 10:22:00|||||||||3
1724840530000|2024-08-28 10:22:10|1972.3|1969.3|1972.5|1969.5|1972.5|1969.5|1972.3|1969.3|4
1724840540000|2024-08-28 10:22:20|||||||||3
1724840550000|2024-08-28 10:22:30|1972|1969|1972|1969|1972.1|1969.1|1972|1969|2
1724840590000|2024-08-28 10:23:10|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|0
1724840600000|2024-08-28 10:23:20|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|9
1724840640000|2024-08-28 10:24:00|||||||||14
1724840700000|2024-08-28 10:25:00|1967.5|1964.5|1967.3|1964.3|1967.5|1964.5|1967.3|1964.3|1
1724840710000|2024-08-28 10:25:10|1968|1965|1968|1965|1968|1965|1968|1965|7
1724840720000|2024-08-28 10:25:20|1967|1964|1967.3|1964.3|1967.3|1964.3|1967|1964|43
1724840730000|2024-08-28 10:25:30|1968|1965|1968|1965|1968|1965|1967|1964|16
1724840740000|2024-08-28 10:25:40|||||||||2
1724840760000|2024-08-28 10:26:00|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|0
1724840840000|2024-08-28 10:27:20|1969|1966|1969|1966|1969|1966|1969|1966|25
1724840850000|2024-08-28 10:27:30|1968.7|1965.7|1968.3|1965.3|1968.7|1965.7|1968.3|1965.3|7
1724840860000|2024-08-28 10:27:40|1968.5|1965.5|1968.3|1965.3|1968.5|1965.5|1968.3|1965.3|1
1724840890000|2024-08-28 10:28:10|1967.3|1964.3|1967.3|1964.3|1967.6|1964.6|1967.3|1964.3|21
1724840910000|2024-08-28 10:28:30|||||||||1
1724840920000|2024-08-28 10:28:40|||||||||4
1724840930000|2024-08-28 10:28:50|||||||||1
1724840940000|2024-08-28 10:29:00|||||||||3
1724840950000|2024-08-28 10:29:10|1967|1964|1967|1964|1967|1964|1967|1964|3
1724840960000|2024-08-28 10:29:20|||||||||4
1724840970000|2024-08-28 10:29:30|||||||||1
1724840980000|2024-08-28 10:29:40|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1
1724841000000|2024-08-28 10:30:00|1967|1964|1967|1964|1967|1964|1967|1964|5
1724841010000|2024-08-28 10:30:10|1967.6|1964.6|1968.3|1965.3|1968.3|1965.3|1967.6|1964.6|29
1724841020000|2024-08-28 10:30:20|1969|1966|1969|1966|1969|1966|1969|1966|3
1724841030000|2024-08-28 10:30:30|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|2
1724841070000|2024-08-28 10:31:10|1969|1966|1969|1966|1969|1966|1969|1966|10
1724841090000|2024-08-28 10:31:30|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|3
1724841100000|2024-08-28 10:31:40|1968.3|1965.3|1969.3|1966.3|1969.3|1966.3|1968.3|1965.3|3
1724841140000|2024-08-28 10:32:20|||||||||1
1724841220000|2024-08-28 10:33:40|||||||||9
1724841230000|2024-08-28 10:33:50|||||||||1
1724841260000|2024-08-28 10:34:20|1969.6|1966.6|1970.6|1967.6|1970.6|1967.6|1969.6|1966.6|30
1724841270000|2024-08-28 10:34:30|1971|1968|1970.3|1967.3|1971|1968|1970.3|1967.3|3
1724841280000|2024-08-28 10:34:40|1970.6|1967.6|1971|1968|1971|1968|1970.6|1967.6|7
1724841310000|2024-08-28 10:35:10|1970.5|1967.5|1971|1968|1971|1968|1970.3|1967.3|10
1724841330000|2024-08-28 10:35:30|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|6
1724841340000|2024-08-28 10:35:40|1970.3|1967.3|1970.5|1967.5|1970.5|1967.5|1970.3|1967.3|2
1724841350000|2024-08-28 10:35:50|1970.6|1967.6|1970.5|1967.5|1970.6|1967.6|1970.5|1967.5|2
1724841370000|2024-08-28 10:36:10|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|8
1724841410000|2024-08-28 10:36:50|||||||||1
1724841440000|2024-08-28 10:37:20|||||||||2
1724841460000|2024-08-28 10:37:40|||||||||1
1724841470000|2024-08-28 10:37:50|||||||||2
1724841550000|2024-08-28 10:39:10|||||||||6
1724841570000|2024-08-28 10:39:30|1969.3|1966.3|1968.3|1965.3|1969.3|1966.3|1968.3|1965.3|14
1724841610000|2024-08-28 10:40:10|1968|1965|1968|1965|1968|1965|1968|1965|0
1724841620000|2024-08-28 10:40:20|||||||||1
1724841630000|2024-08-28 10:40:30|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|5
1724841650000|2024-08-28 10:40:50|1968.6|1965.6|1969.3|1966.3|1969.3|1966.3|1968.6|1965.6|20
1724841660000|2024-08-28 10:41:00|||||||||1
1724841710000|2024-08-28 10:41:50|||||||||2
1724841730000|2024-08-28 10:42:10|1968.3|1965.3|1966.3|1963.3|1968.3|1965.3|1966.3|1963.3|3
1724841740000|2024-08-28 10:42:20|||||||||1
1724841760000|2024-08-28 10:42:40|1966|1963|1966|1963|1966|1963|1966|1963|83
1724841770000|2024-08-28 10:42:50|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|8
1724841780000|2024-08-28 10:43:00|1966|1963|1965.3|1962.3|1966|1963|1965.3|1962.3|39
1724841790000|2024-08-28 10:43:10|1966|1963|1966|1963|1966|1963|1966|1963|5
1724841810000|2024-08-28 10:43:30|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|0
1724841820000|2024-08-28 10:43:40|1966|1963|1966|1963|1966|1963|1966|1963|4
1724841860000|2024-08-28 10:44:20|||||||||3
1724841870000|2024-08-28 10:44:30|||||||||2
1724841900000|2024-08-28 10:45:00|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|49
1724841910000|2024-08-28 10:45:10|||||||||12
1724841980000|2024-08-28 10:46:20|1966|1963|1965.3|1962.3|1966|1963|1965.3|1962.3|33
1724841990000|2024-08-28 10:46:30|1965.6|1962.6|1965.3|1962.3|1966|1963|1965.3|1962.3|2
1724842040000|2024-08-28 10:47:20|1966|1963|1966|1963|1966|1963|1966|1963|6
1724842050000|2024-08-28 10:47:30|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1
1724842060000|2024-08-28 10:47:40|||||||||8
1724842090000|2024-08-28 10:48:10|||||||||1
1724842100000|2024-08-28 10:48:20|1965|1962|1965|1962|1965|1962|1965|1962|45
1724842120000|2024-08-28 10:48:40|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|0
1724842130000|2024-08-28 10:48:50|1965|1962|1965|1962|1965|1962|1965|1962|4
1724842140000|2024-08-28 10:49:00|||||||||1
1724842150000|2024-08-28 10:49:10|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|0
1724842170000|2024-08-28 10:49:30|1965|1962|1965|1962|1965|1962|1965|1962|0
1724842180000|2024-08-28 10:49:40|1964.6|1961.6|1965|1962|1965|1962|1964.6|1961.6|1
1724842220000|2024-08-28 10:50:20|||||||||4
1724842240000|2024-08-28 10:50:40|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1
1724842270000|2024-08-28 10:51:10|||||||||7
1724842290000|2024-08-28 10:51:30|||||||||5
1724842300000|2024-08-28 10:51:40|1965|1962|1965|1962|1965|1962|1965|1962|1
1724842340000|2024-08-28 10:52:20|1964.6|1961.6|1965|1962|1965|1962|1964.6|1961.6|5
1724842350000|2024-08-28 10:52:30|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|6
1724842360000|2024-08-28 10:52:40|1965|1962|1965|1962|1965|1962|1965|1962|2
1724842370000|2024-08-28 10:52:50|||||||||3
1724842390000|2024-08-28 10:53:10|||||||||1
1724842400000|2024-08-28 10:53:20|||||||||1
1724842410000|2024-08-28 10:53:30|1965.3|1962.3|1966.3|1963.3|1967|1964|1965.3|1962.3|47
1724842440000|2024-08-28 10:54:00|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1
1724842470000|2024-08-28 10:54:30|1966.3|1963.3|1966.6|1963.6|1966.6|1963.6|1966.3|1963.3|26
1724842480000|2024-08-28 10:54:40|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1966.3|1963.3|15
1724842490000|2024-08-28 10:54:50|1966.5|1963.5|1967|1964|1967|1964|1966.3|1963.3|7
1724842510000|2024-08-28 10:55:10|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|0
1724842550000|2024-08-28 10:55:50|1967|1964|1968|1965|1968|1965|1967|1964|8
1724842570000|2024-08-28 10:56:10|1968.3|1965.3|1969.3|1966.3|1969.3|1966.3|1968.3|1965.3|17
1724842580000|2024-08-28 10:56:20|||||||||3
1724842600000|2024-08-28 10:56:40|1969|1966|1969|1966|1969|1966|1969|1966|3
1724842610000|2024-08-28 10:56:50|1968.5|1965.5|1968.8|1965.8|1969|1966|1968.5|1965.5|10
1724842640000|2024-08-28 10:57:20|1968.5|1965.5|1968.3|1965.3|1968.5|1965.5|1968.3|1965.3|3
1724842650000|2024-08-28 10:57:30|||||||||6
1724842660000|2024-08-28 10:57:40|||||||||1
1724842690000|2024-08-28 10:58:10|||||||||11
1724842700000|2024-08-28 10:58:20|1968.7|1965.7|1969|1966|1969|1966|1968.7|1965.7|1
1724842720000|2024-08-28 10:58:40|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|6
1724842740000|2024-08-28 10:59:00|1969|1966|1969|1966|1969|1966|1968.3|1965.3|13
1724842780000|2024-08-28 10:59:40|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|6
1724842790000|2024-08-28 10:59:50|1968.3|1965.3|1969.3|1966.3|1969.3|1966.3|1968.3|1965.3|8
1724842800000|2024-08-28 11:00:00|||||||||1
1724842860000|2024-08-28 11:01:00|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|17
1724842890000|2024-08-28 11:01:30|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|7
1724842900000|2024-08-28 11:01:40|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|6
1724842920000|2024-08-28 11:02:00|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|0
1724842980000|2024-08-28 11:03:00|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|14
1724843000000|2024-08-28 11:03:20|1967.2|1964.2|1966.8|1963.8|1967.2|1964.2|1966.8|1963.8|8
1724843010000|2024-08-28 11:03:30|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1
1724843020000|2024-08-28 11:03:40|||||||||4
1724843040000|2024-08-28 11:04:00|1967|1964|1967|1964|1967|1964|1967|1964|3
1724843050000|2024-08-28 11:04:10|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|19
1724843060000|2024-08-28 11:04:20|||||||||1
1724843090000|2024-08-28 11:04:50|||||||||4
1724843140000|2024-08-28 11:05:40|||||||||1
1724843150000|2024-08-28 11:05:50|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|23
1724843160000|2024-08-28 11:06:00|1967.8|1964.8|1967.3|1964.3|1968|1965|1967.3|1964.3|39
1724843180000|2024-08-28 11:06:20|||||||||3
1724843200000|2024-08-28 11:06:40|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|4
1724843220000|2024-08-28 11:07:00|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|4
1724843240000|2024-08-28 11:07:20|||||||||4
1724843260000|2024-08-28 11:07:40|||||||||13
1724843310000|2024-08-28 11:08:30|||||||||1
1724843340000|2024-08-28 11:09:00|1966|1963|1965.3|1962.3|1966|1963|1965.3|1962.3|26
1724843350000|2024-08-28 11:09:10|||||||||5
1724843360000|2024-08-28 11:09:20|1962.3|1959.3|1961.7|1958.7|1962.3|1959.3|1961.7|1958.7|66
1724843370000|2024-08-28 11:09:30|1962|1959|1962|1959|1962|1959|1962|1959|1
1724843380000|2024-08-28 11:09:40|||||||||72
1724843390000|2024-08-28 11:09:50|1961.7|1958.7|1961.3|1958.3|1961.7|1958.7|1961.3|1958.3|16
1724843400000|2024-08-28 11:10:00|||||||||4
1724843410000|2024-08-28 11:10:10|||||||||5
1724843430000|2024-08-28 11:10:30|1961.8|1958.8|1962|1959|1962|1959|1961.8|1958.8|1
1724843440000|2024-08-28 11:10:40|1962.3|1959.3|1961.3|1958.3|1962.3|1959.3|1961.3|1958.3|10
1724843450000|2024-08-28 11:10:50|||||||||1
1724843470000|2024-08-28 11:11:10|1962|1959|1962|1959|1962|1959|1962|1959|10
1724843480000|2024-08-28 11:11:20|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|12
1724843490000|2024-08-28 11:11:30|1961.5|1958.5|1961.3|1958.3|1961.5|1958.5|1961.3|1958.3|3
1724843510000|2024-08-28 11:11:50|1961|1958|1961|1958|1961|1958|1961|1958|1162
1724843520000|2024-08-28 11:12:00|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|4
1724843550000|2024-08-28 11:12:30|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|30
1724843560000|2024-08-28 11:12:40|1961|1958|1961|1958|1961|1958|1961|1958|0
1724843570000|2024-08-28 11:12:50|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|3
1724843590000|2024-08-28 11:13:10|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|2
1724843600000|2024-08-28 11:13:20|1957.2|1954.2|1957.3|1954.3|1957.7|1954.7|1957|1954|238
1724843610000|2024-08-28 11:13:30|1957.5|1954.5|1957.3|1954.3|1957.5|1954.5|1957.3|1954.3|14
1724843620000|2024-08-28 11:13:40|||||||||7
1724843630000|2024-08-28 11:13:50|1957.8|1954.8|1958|1955|1958|1955|1957.8|1954.8|3
1724843640000|2024-08-28 11:14:00|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|12
1724843650000|2024-08-28 11:14:10|1958|1955|1958.3|1955.3|1958.3|1955.3|1958|1955|22
1724843660000|2024-08-28 11:14:20|1959|1956|1959.3|1956.3|1959.3|1956.3|1958.8|1955.8|5
1724843670000|2024-08-28 11:14:30|||||||||2
1724843680000|2024-08-28 11:14:40|1959.7|1956.7|1959.3|1956.3|1959.7|1956.7|1959.3|1956.3|4
1724843700000|2024-08-28 11:15:00|1959|1956|1958.7|1955.7|1959|1956|1958.3|1955.3|9
1724843710000|2024-08-28 11:15:10|1958.3|1955.3|1958|1955|1959|1956|1955.5|1952.5|93
1724843730000|2024-08-28 11:15:30|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.5|1954.5|4
1724843740000|2024-08-28 11:15:40|1958|1955|1958.7|1955.7|1958.7|1955.7|1958|1955|29
1724843750000|2024-08-28 11:15:50|1958.5|1955.5|1958.5|1955.5|1958.7|1955.7|1958.5|1955.5|0
1724843760000|2024-08-28 11:16:00|1959|1956|1959|1956|1959|1956|1959|1956|0
1724843770000|2024-08-28 11:16:10|1958.7|1955.7|1958.5|1955.5|1959|1956|1958.3|1955.3|10
1724843780000|2024-08-28 11:16:20|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|0
1724843790000|2024-08-28 11:16:30|1959|1956|1959.7|1956.7|1959.7|1956.7|1959|1956|14
1724843800000|2024-08-28 11:16:40|1960|1957|1959.7|1956.7|1960|1957|1959.7|1956.7|4
1724843810000|2024-08-28 11:16:50|1959.5|1956.5|1961|1958|1961|1958|1959.5|1956.5|3
1724843820000|2024-08-28 11:17:00|1960.5|1957.5|1960.7|1957.7|1960.7|1957.7|1960.5|1957.5|3
1724843830000|2024-08-28 11:17:10|1961|1958|1961|1958|1961|1958|1961|1958|0
1724843840000|2024-08-28 11:17:20|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.5|1957.5|3
1724843850000|2024-08-28 11:17:30|1961|1958|1961|1958|1961|1958|1961|1958|1
1724843890000|2024-08-28 11:18:10|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|2
1724843910000|2024-08-28 11:18:30|1961|1958|1961|1958|1961|1958|1961|1958|1
1724843920000|2024-08-28 11:18:40|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|0
1724843930000|2024-08-28 11:18:50|||||||||4
1724843940000|2024-08-28 11:19:00|1961|1958|1961|1958|1961|1958|1961|1958|5
1724843950000|2024-08-28 11:19:10|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|5
1724843970000|2024-08-28 11:19:30|1961|1958|1961|1958|1961|1958|1961|1958|0
1724843990000|2024-08-28 11:19:50|||||||||1
1724844000000|2024-08-28 11:20:00|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|3
1724844020000|2024-08-28 11:20:20|1961.3|1958.3|1961.3|1958.3|1962|1959|1961.3|1958.3|2
1724844030000|2024-08-28 11:20:30|1961|1958|1961|1958|1961|1958|1961|1958|1
1724844050000|2024-08-28 11:20:50|1961.3|1958.3|1962.5|1959.5|1962.7|1959.7|1961.3|1958.3|20
1724844060000|2024-08-28 11:21:00|1962.7|1959.7|1962.3|1959.3|1962.7|1959.7|1962.2|1959.2|1
1724844070000|2024-08-28 11:21:10|1962|1959|1961.7|1958.7|1962|1959|1961.7|1958.7|3
1724844090000|2024-08-28 11:21:30|||||||||9
1724844120000|2024-08-28 11:22:00|1962|1959|1962.7|1959.7|1962.7|1959.7|1962|1959|15
1724844130000|2024-08-28 11:22:10|1963|1960|1963|1960|1963|1960|1963|1960|0
1724844150000|2024-08-28 11:22:30|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|0
1724844180000|2024-08-28 11:23:00|1962|1959|1962|1959|1962|1959|1962|1959|1
1724844190000|2024-08-28 11:23:10|||||||||2
1724844200000|2024-08-28 11:23:20|1962.3|1959.3|1962.7|1959.7|1962.7|1959.7|1962.3|1959.3|3
1724844210000|2024-08-28 11:23:30|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1
1724844220000|2024-08-28 11:23:40|1962|1959|1962|1959|1962|1959|1962|1959|0
1724844230000|2024-08-28 11:23:50|||||||||1
1724844240000|2024-08-28 11:24:00|1961.7|1958.7|1961.5|1958.5|1961.7|1958.7|1961.5|1958.5|5
1724844250000|2024-08-28 11:24:10|||||||||1
1724844260000|2024-08-28 11:24:20|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|0
1724844280000|2024-08-28 11:24:40|1961|1958|1961|1958|1961|1958|1961|1958|4
1724844300000|2024-08-28 11:25:00|1961.3|1958.3|1962.3|1959.3|1962.3|1959.3|1961|1958|20
1724844310000|2024-08-28 11:25:10|||||||||1
1724844320000|2024-08-28 11:25:20|||||||||1
1724844330000|2024-08-28 11:25:30|1962|1959|1961|1958|1962|1959|1961|1958|9
1724844340000|2024-08-28 11:25:40|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|0
1724844380000|2024-08-28 11:26:20|1961|1958|1961|1958|1961|1958|1961|1958|4
1724844410000|2024-08-28 11:26:50|1962|1959|1962|1959|1962|1959|1962|1959|9
1724844420000|2024-08-28 11:27:00|1961|1958|1961|1958|1961|1958|1961|1958|24
1724844440000|2024-08-28 11:27:20|1962.5|1959.5|1962.3|1959.3|1962.5|1959.5|1962.3|1959.3|20
1724844450000|2024-08-28 11:27:30|1962|1959|1962|1959|1962|1959|1962|1959|2
1724844470000|2024-08-28 11:27:50|1961.7|1958.7|1961|1958|1961.7|1958.7|1961|1958|1
1724844480000|2024-08-28 11:28:00|1960.7|1957.7|1961|1958|1961|1958|1960.7|1957.7|2
1724844490000|2024-08-28 11:28:10|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|7
1724844560000|2024-08-28 11:29:20|||||||||7
1724844580000|2024-08-28 11:29:40|||||||||2
1724844590000|2024-08-28 11:29:50|1960|1957|1960|1957|1960|1957|1960|1957|4
1724844600000|2024-08-28 11:30:00|||||||||1
1724844610000|2024-08-28 11:30:10|1960.3|1957.3|1961.5|1958.5|1961.5|1958.5|1960.3|1957.3|36
1724844620000|2024-08-28 11:30:20|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|0
1724844630000|2024-08-28 11:30:30|1962.3|1959.3|1963|1960|1963|1960|1962.3|1959.3|11
1724844640000|2024-08-28 11:30:40|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|0
1724844650000|2024-08-28 11:30:50|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|15
1724844680000|2024-08-28 11:31:20|1963|1960|1963|1960|1963|1960|1963|1960|2
1724844690000|2024-08-28 11:31:30|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1
1724844700000|2024-08-28 11:31:40|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|0
1724844710000|2024-08-28 11:31:50|1963|1960|1963|1960|1963|1960|1963|1960|5
1724844720000|2024-08-28 11:32:00|1962.7|1959.7|1961.3|1958.3|1962.7|1959.7|1961.3|1958.3|21
1724844730000|2024-08-28 11:32:10|1961|1958|1960.3|1957.3|1961|1958|1960.3|1957.3|5
1724844750000|2024-08-28 11:32:30|1960|1957|1959.3|1956.3|1960|1957|1959.3|1956.3|3
1724844760000|2024-08-28 11:32:40|1959.8|1956.8|1959.3|1956.3|1959.8|1956.8|1959.3|1956.3|11
1724844770000|2024-08-28 11:32:50|1960|1957|1960|1957|1960|1957|1960|1957|15
1724844780000|2024-08-28 11:33:00|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|2
1724844820000|2024-08-28 11:33:40|||||||||6
1724844830000|2024-08-28 11:33:50|1961|1958|1961|1958|1961|1958|1961|1958|4
1724844840000|2024-08-28 11:34:00|1960.8|1957.8|1961|1958|1961|1958|1960.8|1957.8|1
1724844850000|2024-08-28 11:34:10|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|3
1724844890000|2024-08-28 11:34:50|||||||||4
1724844920000|2024-08-28 11:35:20|1961.3|1958.3|1961.7|1958.7|1961.7|1958.7|1961.3|1958.3|24
1724844940000|2024-08-28 11:35:40|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1
1724844960000|2024-08-28 11:36:00|1963|1960|1963|1960|1963|1960|1963|1960|1
1724844970000|2024-08-28 11:36:10|1963.3|1960.3|1962.8|1959.8|1963.3|1960.3|1962.3|1959.3|9
1724844980000|2024-08-28 11:36:20|1962.3|1959.3|1961.8|1958.8|1962.3|1959.3|1961.8|1958.8|13
1724845000000|2024-08-28 11:36:40|||||||||1
1724845010000|2024-08-28 11:36:50|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962|1959|1
1724845020000|2024-08-28 11:37:00|||||||||1
1724845030000|2024-08-28 11:37:10|||||||||1
1724845040000|2024-08-28 11:37:20|1962|1959|1962.3|1959.3|1962.3|1959.3|1961.8|1958.8|31
1724845060000|2024-08-28 11:37:40|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1
1724845070000|2024-08-28 11:37:50|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|3
1724845110000|2024-08-28 11:38:30|1963|1960|1963|1960|1963|1960|1963|1960|2
1724845120000|2024-08-28 11:38:40|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|0
1724845140000|2024-08-28 11:39:00|||||||||2
1724845170000|2024-08-28 11:39:30|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|2
1724845180000|2024-08-28 11:39:40|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1
1724845200000|2024-08-28 11:40:00|||||||||13
1724845210000|2024-08-28 11:40:10|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|3
1724845220000|2024-08-28 11:40:20|||||||||1
1724845230000|2024-08-28 11:40:30|||||||||2
1724845260000|2024-08-28 11:41:00|||||||||6
1724845270000|2024-08-28 11:41:10|||||||||1
1724845320000|2024-08-28 11:42:00|||||||||4
1724845330000|2024-08-28 11:42:10|1964.8|1961.8|1964.3|1961.3|1964.8|1961.8|1964.3|1961.3|2
1724845370000|2024-08-28 11:42:50|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1
1724845400000|2024-08-28 11:43:20|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|2
1724845420000|2024-08-28 11:43:40|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1
1724845430000|2024-08-28 11:43:50|1965.7|1962.7|1965.8|1962.8|1965.8|1962.8|1965.7|1962.7|14
1724845440000|2024-08-28 11:44:00|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|0
1724845470000|2024-08-28 11:44:30|||||||||7
1724845490000|2024-08-28 11:44:50|||||||||1
1724845530000|2024-08-28 11:45:30|||||||||1
1724845540000|2024-08-28 11:45:40|||||||||3
1724845550000|2024-08-28 11:45:50|||||||||1
1724845570000|2024-08-28 11:46:10|||||||||1
1724845580000|2024-08-28 11:46:20|||||||||1
1724845590000|2024-08-28 11:46:30|||||||||1
1724845610000|2024-08-28 11:46:50|||||||||2
1724845620000|2024-08-28 11:47:00|||||||||1
1724845630000|2024-08-28 11:47:10|||||||||1
1724845640000|2024-08-28 11:47:20|||||||||1
1724845650000|2024-08-28 11:47:30|||||||||3
1724845680000|2024-08-28 11:48:00|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|8
1724845690000|2024-08-28 11:48:10|1963.5|1960.5|1963.3|1960.3|1963.5|1960.5|1963.3|1960.3|22
1724845710000|2024-08-28 11:48:30|1963.7|1960.7|1964.3|1961.3|1964.3|1961.3|1963.7|1960.7|25
1724845730000|2024-08-28 11:48:50|||||||||1
1724845760000|2024-08-28 11:49:20|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|8
1724845790000|2024-08-28 11:49:50|||||||||1
1724845850000|2024-08-28 11:50:50|1963|1960|1962.3|1959.3|1963|1960|1962.3|1959.3|6
1724845860000|2024-08-28 11:51:00|||||||||2
1724845900000|2024-08-28 11:51:40|||||||||3
1724845950000|2024-08-28 11:52:30|1962|1959|1962|1959|1962|1959|1962|1959|7
1724845960000|2024-08-28 11:52:40|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962|1959|4
1724845970000|2024-08-28 11:52:50|1963|1960|1963|1960|1963|1960|1963|1960|1
1724845980000|2024-08-28 11:53:00|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|0
1724846000000|2024-08-28 11:53:20|1964|1961|1964|1961|1964|1961|1964|1961|10
1724846010000|2024-08-28 11:53:30|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|0
1724846020000|2024-08-28 11:53:40|||||||||10
1724846060000|2024-08-28 11:54:20|||||||||9
1724846080000|2024-08-28 11:54:40|1964.7|1961.7|1965.3|1962.3|1965.3|1962.3|1964.7|1961.7|11
1724846110000|2024-08-28 11:55:10|||||||||7
1724846120000|2024-08-28 11:55:20|1966|1963|1965.3|1962.3|1966.3|1963.3|1965.3|1962.3|13
1724846140000|2024-08-28 11:55:40|||||||||1
1724846150000|2024-08-28 11:55:50|1966|1963|1966.3|1963.3|1966.3|1963.3|1965.8|1962.8|10
1724846190000|2024-08-28 11:56:30|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|2
1724846200000|2024-08-28 11:56:40|||||||||14
1724846210000|2024-08-28 11:56:50|1965.7|1962.7|1966.3|1963.3|1966.3|1963.3|1965.7|1962.7|1
1724846220000|2024-08-28 11:57:00|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|20
1724846250000|2024-08-28 11:57:30|||||||||4
1724846260000|2024-08-28 11:57:40|||||||||1
1724846270000|2024-08-28 11:57:50|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1965.8|1962.8|11
1724846300000|2024-08-28 11:58:20|||||||||1
1724846310000|2024-08-28 11:58:30|1965.8|1962.8|1966|1963|1966|1963|1965.3|1962.3|7
1724846320000|2024-08-28 11:58:40|1965.8|1962.8|1965.8|1962.8|1966|1963|1965.8|1962.8|8
1724846330000|2024-08-28 11:58:50|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|5
1724846360000|2024-08-28 11:59:20|1966|1963|1966|1963|1966|1963|1966|1963|1
1724846370000|2024-08-28 11:59:30|1966.3|1963.3|1966.7|1963.7|1966.7|1963.7|1966.3|1963.3|8
1724846400000|2024-08-28 12:00:00|1966|1963|1966|1963|1966|1963|1966|1963|111
1724846410000|2024-08-28 12:00:10|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|4
1724846420000|2024-08-28 12:00:20|1965.3|1962.3|1965|1962|1965.3|1962.3|1965|1962|114
1724846430000|2024-08-28 12:00:30|1965.7|1962.7|1966|1963|1966|1963|1965.7|1962.7|18
1724846440000|2024-08-28 12:00:40|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|11
1724846450000|2024-08-28 12:00:50|1966.5|1963.5|1966.7|1963.7|1966.7|1963.7|1966.4|1963.4|4
1724846460000|2024-08-28 12:01:00|||||||||3
1724846470000|2024-08-28 12:01:10|||||||||2
1724846480000|2024-08-28 12:01:20|1966.4|1963.4|1966.4|1963.4|1966.5|1963.5|1966.4|1963.4|27
1724846490000|2024-08-28 12:01:30|1966.5|1963.5|1966.7|1963.7|1966.7|1963.7|1966.5|1963.5|3
1724846500000|2024-08-28 12:01:40|1966.4|1963.4|1966.7|1963.7|1966.7|1963.7|1966.4|1963.4|14
1724846510000|2024-08-28 12:01:50|||||||||24
1724846520000|2024-08-28 12:02:00|1964.7|1961.7|1965.7|1962.7|1965.7|1962.7|1964.7|1961.7|30
1724846530000|2024-08-28 12:02:10|1966.5|1963.5|1966|1963|1966.5|1963.5|1966|1963|10
1724846540000|2024-08-28 12:02:20|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.5|1962.5|11
1724846550000|2024-08-28 12:02:30|1966|1963|1966|1963|1966|1963|1966|1963|2
1724846560000|2024-08-28 12:02:40|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|5
1724846570000|2024-08-28 12:02:50|||||||||7
1724846580000|2024-08-28 12:03:00|||||||||3
1724846590000|2024-08-28 12:03:10|1966.4|1963.4|1964.7|1961.7|1966.4|1963.4|1964.7|1961.7|10
1724846600000|2024-08-28 12:03:20|||||||||4
1724846610000|2024-08-28 12:03:30|||||||||6
1724846620000|2024-08-28 12:03:40|1965.4|1962.4|1965.4|1962.4|1966|1963|1965.4|1962.4|26
1724846630000|2024-08-28 12:03:50|1965|1962|1964.7|1961.7|1965|1962|1964.7|1961.7|6
1724846640000|2024-08-28 12:04:00|1965|1962|1965|1962|1965|1962|1965|1962|2
1724846650000|2024-08-28 12:04:10|||||||||2
1724846660000|2024-08-28 12:04:20|||||||||4
1724846670000|2024-08-28 12:04:30|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1
1724846680000|2024-08-28 12:04:40|1965|1962|1966|1963|1966|1963|1965|1962|36
1724846690000|2024-08-28 12:04:50|1966.5|1963.5|1966.5|1963.5|1966.7|1963.7|1966|1963|14
1724846700000|2024-08-28 12:05:00|1966.7|1963.7|1966|1963|1966.7|1963.7|1965.7|1962.7|9
1724846710000|2024-08-28 12:05:10|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1
1724846720000|2024-08-28 12:05:20|||||||||3
1724846730000|2024-08-28 12:05:30|1964|1961|1964.4|1961.4|1964.4|1961.4|1964|1961|23
1724846740000|2024-08-28 12:05:40|1963.5|1960.5|1963.4|1960.4|1963.5|1960.5|1963|1960|7
1724846750000|2024-08-28 12:05:50|||||||||3
1724846760000|2024-08-28 12:06:00|1963|1960|1963|1960|1963|1960|1963|1960|3
1724846770000|2024-08-28 12:06:10|1962.7|1959.7|1963.4|1960.4|1963.4|1960.4|1962.4|1959.4|18
1724846780000|2024-08-28 12:06:20|1963|1960|1962.4|1959.4|1963|1960|1962.4|1959.4|10
1724846790000|2024-08-28 12:06:30|1962.7|1959.7|1963.4|1960.4|1963.4|1960.4|1962.7|1959.7|5
1724846800000|2024-08-28 12:06:40|||||||||1
1724846810000|2024-08-28 12:06:50|||||||||3
1724846820000|2024-08-28 12:07:00|1963|1960|1963|1960|1963|1960|1963|1960|5
1724846830000|2024-08-28 12:07:10|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|12
1724846840000|2024-08-28 12:07:20|1962|1959|1962|1959|1962|1959|1962|1959|22
1724846850000|2024-08-28 12:07:30|1961.4|1958.4|1962.4|1959.4|1962.4|1959.4|1961.4|1958.4|12
1724846860000|2024-08-28 12:07:40|||||||||3
1724846870000|2024-08-28 12:07:50|||||||||2
1724846880000|2024-08-28 12:08:00|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|4
1724846890000|2024-08-28 12:08:10|1963|1960|1961.4|1958.4|1963|1960|1961.4|1958.4|14
1724846900000|2024-08-28 12:08:20|||||||||1
1724846910000|2024-08-28 12:08:30|1961.5|1958.5|1961.4|1958.4|1961.5|1958.5|1961.4|1958.4|4
1724846920000|2024-08-28 12:08:40|||||||||3
1724846930000|2024-08-28 12:08:50|1961|1958|1960.4|1957.4|1961.4|1958.4|1960.4|1957.4|21
1724846940000|2024-08-28 12:09:00|1961|1958|1960.4|1957.4|1961|1958|1960.4|1957.4|16
1724846950000|2024-08-28 12:09:10|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|8
1724846960000|2024-08-28 12:09:20|||||||||2
1724846970000|2024-08-28 12:09:30|||||||||3
1724846980000|2024-08-28 12:09:40|1961.5|1958.5|1961.7|1958.7|1961.7|1958.7|1961.4|1958.4|19
1724846990000|2024-08-28 12:09:50|1961.4|1958.4|1962.7|1959.7|1963|1960|1961.4|1958.4|16
1724847000000|2024-08-28 12:10:00|1963.4|1960.4|1961.4|1958.4|1963.4|1960.4|1961.4|1958.4|172
1724847010000|2024-08-28 12:10:10|||||||||35
1724847020000|2024-08-28 12:10:20|1962.4|1959.4|1963.4|1960.4|1963.4|1960.4|1962.4|1959.4|25
1724847030000|2024-08-28 12:10:30|1963|1960|1963.4|1960.4|1963.4|1960.4|1963|1960|11
1724847040000|2024-08-28 12:10:40|||||||||4
1724847050000|2024-08-28 12:10:50|||||||||9
1724847060000|2024-08-28 12:11:00|||||||||87
1724847070000|2024-08-28 12:11:10|1964|1961|1964.4|1961.4|1964.4|1961.4|1964|1961|25
1724847080000|2024-08-28 12:11:20|1964.7|1961.7|1965|1962|1965|1962|1964.7|1961.7|14
1724847090000|2024-08-28 12:11:30|1965.4|1962.4|1964.4|1961.4|1966|1963|1964.4|1961.4|81
1724847100000|2024-08-28 12:11:40|||||||||4
1724847110000|2024-08-28 12:11:50|1964.7|1961.7|1965|1962|1965|1962|1964.7|1961.7|14
1724847120000|2024-08-28 12:12:00|1965.4|1962.4|1965.5|1962.5|1965.7|1962.7|1965.4|1962.4|19
1724847130000|2024-08-28 12:12:10|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|6
1724847140000|2024-08-28 12:12:20|1966.4|1963.4|1966|1963|1966.4|1963.4|1965.7|1962.7|20
1724847150000|2024-08-28 12:12:30|1966.4|1963.4|1966.7|1963.7|1966.7|1963.7|1966.4|1963.4|9
1724847160000|2024-08-28 12:12:40|1967|1964|1966.4|1963.4|1967|1964|1966.4|1963.4|18
1724847170000|2024-08-28 12:12:50|1966.5|1963.5|1965.7|1962.7|1966.5|1963.5|1965.5|1962.5|8
1724847180000|2024-08-28 12:13:00|1965.9|1962.9|1968|1965|1968.4|1965.4|1965.9|1962.9|144
1724847190000|2024-08-28 12:13:10|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1968|1965|5
1724847200000|2024-08-28 12:13:20|1968|1965|1968|1965|1968|1965|1968|1965|8
1724847210000|2024-08-28 12:13:30|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|10
1724847220000|2024-08-28 12:13:40|1968.4|1965.4|1968.5|1965.5|1968.5|1965.5|1968.4|1965.4|8
1724847230000|2024-08-28 12:13:50|1968.4|1965.4|1968|1965|1968.4|1965.4|1967.7|1964.7|11
1724847240000|2024-08-28 12:14:00|||||||||3
1724847250000|2024-08-28 12:14:10|1968.5|1965.5|1968.5|1965.5|1968.7|1965.7|1968.5|1965.5|17
1724847260000|2024-08-28 12:14:20|1969|1966|1969|1966|1970.4|1967.4|1968.9|1965.9|23
1724847270000|2024-08-28 12:14:30|1968.5|1965.5|1969|1966|1969|1966|1968.5|1965.5|3
1724847280000|2024-08-28 12:14:40|1968.9|1965.9|1969|1966|1969|1966|1968.9|1965.9|13
1724847290000|2024-08-28 12:14:50|1969.4|1966.4|1969.5|1966.5|1969.5|1966.5|1969.4|1966.4|6
1724847300000|2024-08-28 12:15:00|1969.7|1966.7|1969|1966|1969.7|1966.7|1969|1966|10
1724847310000|2024-08-28 12:15:10|||||||||28
1724847320000|2024-08-28 12:15:20|||||||||2
1724847330000|2024-08-28 12:15:30|1968.7|1965.7|1968.5|1965.5|1969.5|1966.5|1968.4|1965.4|71
1724847340000|2024-08-28 12:15:40|1968.7|1965.7|1968.4|1965.4|1969|1966|1968.4|1965.4|4
1724847350000|2024-08-28 12:15:50|1968.7|1965.7|1968.7|1965.7|1968.9|1965.9|1968.4|1965.4|16
1724847360000|2024-08-28 12:16:00|1969.4|1966.4|1968.5|1965.5|1969.4|1966.4|1968.4|1965.4|10
1724847370000|2024-08-28 12:16:10|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|7
1724847380000|2024-08-28 12:16:20|1969.7|1966.7|1970.4|1967.4|1970.4|1967.4|1969.7|1966.7|14
1724847390000|2024-08-28 12:16:30|||||||||10
1724847400000|2024-08-28 12:16:40|1970.5|1967.5|1970.5|1967.5|1970.7|1967.7|1970.5|1967.5|6
1724847410000|2024-08-28 12:16:50|1970.4|1967.4|1970.7|1967.7|1970.7|1967.7|1970.4|1967.4|5
1724847420000|2024-08-28 12:17:00|1971.4|1968.4|1971|1968|1971.4|1968.4|1970.4|1967.4|17
1724847430000|2024-08-28 12:17:10|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.4|1967.4|11
1724847440000|2024-08-28 12:17:20|1970.5|1967.5|1971.4|1968.4|1972|1969|1970.5|1967.5|13
1724847450000|2024-08-28 12:17:30|1971.9|1968.9|1972|1969|1972|1969|1971.4|1968.4|11
1724847460000|2024-08-28 12:17:40|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|9
1724847470000|2024-08-28 12:17:50|1972|1969|1971.7|1968.7|1972|1969|1971.7|1968.7|33
1724847480000|2024-08-28 12:18:00|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|61
1724847490000|2024-08-28 12:18:10|1971|1968|1968.4|1965.4|1971|1968|1968.4|1965.4|16
1724847500000|2024-08-28 12:18:20|1969.4|1966.4|1966.4|1963.4|1969.4|1966.4|1965.7|1962.7|42
1724847510000|2024-08-28 12:18:30|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.4|1963.4|6
1724847520000|2024-08-28 12:18:40|1966.7|1963.7|1965.4|1962.4|1966.7|1963.7|1965.4|1962.4|6
1724847530000|2024-08-28 12:18:50|1965.7|1962.7|1966.4|1963.4|1966.4|1963.4|1965.4|1962.4|14
1724847540000|2024-08-28 12:19:00|||||||||5
1724847550000|2024-08-28 12:19:10|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|4
1724847560000|2024-08-28 12:19:20|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|5
1724847570000|2024-08-28 12:19:30|1967|1964|1966.4|1963.4|1967.4|1964.4|1966.4|1963.4|32
1724847580000|2024-08-28 12:19:40|1966.5|1963.5|1967|1964|1967|1964|1966.5|1963.5|4
1724847590000|2024-08-28 12:19:50|1966.7|1963.7|1966.4|1963.4|1967|1964|1966.4|1963.4|9
1724847600000|2024-08-28 12:20:00|1966.5|1963.5|1966.7|1963.7|1966.7|1963.7|1966.5|1963.5|9
1724847610000|2024-08-28 12:20:10|1967.4|1964.4|1967.7|1964.7|1967.7|1964.7|1967.4|1964.4|11
1724847620000|2024-08-28 12:20:20|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|7
1724847630000|2024-08-28 12:20:30|1968.5|1965.5|1968.4|1965.4|1968.7|1965.7|1968.4|1965.4|6
1724847640000|2024-08-28 12:20:40|1968.5|1965.5|1968.4|1965.4|1968.7|1965.7|1968.4|1965.4|10
1724847650000|2024-08-28 12:20:50|1969|1966|1969.4|1966.4|1969.4|1966.4|1968.7|1965.7|10
1724847660000|2024-08-28 12:21:00|1969|1966|1969|1966|1969|1966|1969|1966|10
1724847670000|2024-08-28 12:21:10|1968.7|1965.7|1968.4|1965.4|1968.7|1965.7|1968.4|1965.4|7
1724847680000|2024-08-28 12:21:20|1968.9|1965.9|1968.5|1965.5|1969.4|1966.4|1968.5|1965.5|23
1724847690000|2024-08-28 12:21:30|1968.9|1965.9|1968.4|1965.4|1968.9|1965.9|1968.4|1965.4|7
1724847700000|2024-08-28 12:21:40|1969|1966|1968.4|1965.4|1969|1966|1968.4|1965.4|14
1724847710000|2024-08-28 12:21:50|1968.9|1965.9|1969|1966|1969|1966|1968.9|1965.9|5
1724847720000|2024-08-28 12:22:00|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|7
1724847730000|2024-08-28 12:22:10|||||||||3
1724847740000|2024-08-28 12:22:20|||||||||5
1724847750000|2024-08-28 12:22:30|1970|1967|1969.4|1966.4|1971|1968|1969.4|1966.4|88
1724847760000|2024-08-28 12:22:40|||||||||3
1724847770000|2024-08-28 12:22:50|1969|1966|1969.4|1966.4|1969.4|1966.4|1968.9|1965.9|33
1724847780000|2024-08-28 12:23:00|||||||||2
1724847790000|2024-08-28 12:23:10|1968.4|1965.4|1968.4|1965.4|1968.7|1965.7|1968.4|1965.4|12
1724847800000|2024-08-28 12:23:20|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|5
1724847810000|2024-08-28 12:23:30|||||||||7
1724847820000|2024-08-28 12:23:40|||||||||3
1724847830000|2024-08-28 12:23:50|1969.7|1966.7|1970|1967|1970|1967|1969.7|1966.7|14
1724847840000|2024-08-28 12:24:00|1969.4|1966.4|1969.4|1966.4|1969.7|1966.7|1969.4|1966.4|12
1724847850000|2024-08-28 12:24:10|1969|1966|1969|1966|1969|1966|1969|1966|11
1724847860000|2024-08-28 12:24:20|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|13
1724847870000|2024-08-28 12:24:30|1970|1967|1970.4|1967.4|1970.4|1967.4|1970|1967|11
1724847880000|2024-08-28 12:24:40|||||||||7
1724847890000|2024-08-28 12:24:50|1971|1968|1971|1968|1971|1968|1971|1968|8
1724847900000|2024-08-28 12:25:00|1970.4|1967.4|1970.9|1967.9|1971|1968|1970.4|1967.4|17
1724847910000|2024-08-28 12:25:10|1970.4|1967.4|1970.5|1967.5|1970.7|1967.7|1970.4|1967.4|5
1724847920000|2024-08-28 12:25:20|1970.7|1967.7|1970.4|1967.4|1970.7|1967.7|1970.4|1967.4|7
1724847930000|2024-08-28 12:25:30|||||||||4
1724847940000|2024-08-28 12:25:40|1971|1968|1971.7|1968.7|1971.7|1968.7|1971|1968|23
1724847950000|2024-08-28 12:25:50|1972|1969|1971.7|1968.7|1972|1969|1971.7|1968.7|6
1724847960000|2024-08-28 12:26:00|||||||||7
1724847970000|2024-08-28 12:26:10|||||||||9
1724847980000|2024-08-28 12:26:20|1972|1969|1972|1969|1972|1969|1972|1969|10
1724847990000|2024-08-28 12:26:30|1971.7|1968.7|1971.4|1968.4|1971.7|1968.7|1971|1968|42
1724848000000|2024-08-28 12:26:40|||||||||10
1724848010000|2024-08-28 12:26:50|||||||||4
1724848020000|2024-08-28 12:27:00|||||||||5
1724848030000|2024-08-28 12:27:10|||||||||10
1724848040000|2024-08-28 12:27:20|||||||||4
1724848050000|2024-08-28 12:27:30|||||||||5
1724848060000|2024-08-28 12:27:40|||||||||4
1724848070000|2024-08-28 12:27:50|||||||||4
1724848080000|2024-08-28 12:28:00|1971.7|1968.7|1970.4|1967.4|1972|1969|1970.4|1967.4|54
1724848090000|2024-08-28 12:28:10|1970.7|1967.7|1971.4|1968.4|1971.4|1968.4|1970.7|1967.7|25
1724848100000|2024-08-28 12:28:20|||||||||5
1724848110000|2024-08-28 12:28:30|1971.5|1968.5|1971.4|1968.4|1971.7|1968.7|1971.4|1968.4|6
1724848120000|2024-08-28 12:28:40|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|9
1724848130000|2024-08-28 12:28:50|1971.4|1968.4|1971.5|1968.5|1971.5|1968.5|1971.4|1968.4|5
1724848140000|2024-08-28 12:29:00|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|5
1724848150000|2024-08-28 12:29:10|||||||||11
1724848160000|2024-08-28 12:29:20|1970.7|1967.7|1970.4|1967.4|1970.7|1967.7|1970.4|1967.4|32
1724848170000|2024-08-28 12:29:30|1970.7|1967.7|1971.4|1968.4|1971.4|1968.4|1970.7|1967.7|6
1724848180000|2024-08-28 12:29:40|||||||||5
1724848190000|2024-08-28 12:29:50|||||||||3
1724848200000|2024-08-28 12:30:00|1970.4|1967.4|1971.4|1968.4|1971.4|1968.4|1970.4|1967.4|9
1724848210000|2024-08-28 12:30:10|||||||||3
1724848220000|2024-08-28 12:30:20|||||||||4
1724848230000|2024-08-28 12:30:30|1970.4|1967.4|1970.4|1967.4|1971.4|1968.4|1970.4|1967.4|61
1724848240000|2024-08-28 12:30:40|1970.7|1967.7|1971.4|1968.4|1971.4|1968.4|1970.4|1967.4|37
1724848250000|2024-08-28 12:30:50|||||||||5
1724848260000|2024-08-28 12:31:00|1972|1969|1972.4|1969.4|1972.4|1969.4|1972|1969|11
1724848270000|2024-08-28 12:31:10|||||||||3
1724848280000|2024-08-28 12:31:20|1971.9|1968.9|1972|1969|1972|1969|1971.4|1968.4|7
1724848290000|2024-08-28 12:31:30|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|3
1724848300000|2024-08-28 12:31:40|||||||||1
1724848310000|2024-08-28 12:31:50|||||||||6
1724848320000|2024-08-28 12:32:00|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|13
1724848330000|2024-08-28 12:32:10|1972|1969|1971.4|1968.4|1972|1969|1971.4|1968.4|14
1724848340000|2024-08-28 12:32:20|1971.7|1968.7|1971.4|1968.4|1971.7|1968.7|1971.4|1968.4|5
1724848350000|2024-08-28 12:32:30|||||||||4
1724848360000|2024-08-28 12:32:40|||||||||1
1724848370000|2024-08-28 12:32:50|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|6
1724848380000|2024-08-28 12:33:00|||||||||69
1724848390000|2024-08-28 12:33:10|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|12
1724848400000|2024-08-28 12:33:20|||||||||7
1724848410000|2024-08-28 12:33:30|||||||||3
1724848420000|2024-08-28 12:33:40|||||||||1
1724848430000|2024-08-28 12:33:50|||||||||3
1724848440000|2024-08-28 12:34:00|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|3
1724848450000|2024-08-28 12:34:10|||||||||2
1724848460000|2024-08-28 12:34:20|||||||||2
1724848470000|2024-08-28 12:34:30|1970.7|1967.7|1971|1968|1971|1968|1970.7|1967.7|23
1724848480000|2024-08-28 12:34:40|1971.4|1968.4|1971.7|1968.7|1971.7|1968.7|1971.4|1968.4|5
1724848490000|2024-08-28 12:34:50|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|3
1724848500000|2024-08-28 12:35:00|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|5
1724848510000|2024-08-28 12:35:10|||||||||2
1724848520000|2024-08-28 12:35:20|||||||||2
1724848530000|2024-08-28 12:35:30|||||||||5
1724848540000|2024-08-28 12:35:40|1971.7|1968.7|1972.4|1969.4|1972.4|1969.4|1971.7|1968.7|34
1724848560000|2024-08-28 12:36:00|||||||||7
1724848570000|2024-08-28 12:36:10|||||||||1
1724848580000|2024-08-28 12:36:20|||||||||1
1724848590000|2024-08-28 12:36:30|||||||||1
1724848600000|2024-08-28 12:36:40|||||||||1
1724848610000|2024-08-28 12:36:50|||||||||8
1724848620000|2024-08-28 12:37:00|||||||||7
1724848630000|2024-08-28 12:37:10|||||||||4
1724848640000|2024-08-28 12:37:20|||||||||1
1724848650000|2024-08-28 12:37:30|||||||||4
1724848670000|2024-08-28 12:37:50|||||||||8
1724848680000|2024-08-28 12:38:00|||||||||1
1724848690000|2024-08-28 12:38:10|1970.7|1967.7|1969.7|1966.7|1971.2|1968.2|1969.7|1966.7|42
1724848700000|2024-08-28 12:38:20|1969.4|1966.4|1968.4|1965.4|1969.4|1966.4|1968.4|1965.4|28
1724848710000|2024-08-28 12:38:30|1967.7|1964.7|1967|1964|1967.7|1964.7|1966.7|1963.7|8
1724848720000|2024-08-28 12:38:40|||||||||4
1724848730000|2024-08-28 12:38:50|1967.5|1964.5|1967.7|1964.7|1967.7|1964.7|1967.5|1964.5|11
1724848740000|2024-08-28 12:39:00|1967|1964|1966.5|1963.5|1967|1964|1966.4|1963.4|29
1724848750000|2024-08-28 12:39:10|1966.7|1963.7|1966.5|1963.5|1967|1964|1966.5|1963.5|7
1724848760000|2024-08-28 12:39:20|1966.4|1963.4|1966|1963|1966.4|1963.4|1966|1963|8
1724848770000|2024-08-28 12:39:30|||||||||2
1724848780000|2024-08-28 12:39:40|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|23
1724848790000|2024-08-28 12:39:50|1968|1965|1966.5|1963.5|1968|1965|1966.5|1963.5|16
1724848800000|2024-08-28 12:40:00|1966|1963|1966.2|1963.2|1966.2|1963.2|1966|1963|14
1724848810000|2024-08-28 12:40:10|1966.4|1963.4|1966|1963|1966.4|1963.4|1966|1963|1
1724848820000|2024-08-28 12:40:20|||||||||2
1724848830000|2024-08-28 12:40:30|||||||||6
1724848840000|2024-08-28 12:40:40|1967|1964|1967|1964|1967|1964|1967|1964|7
1724848850000|2024-08-28 12:40:50|1967.7|1964.7|1967.7|1964.7|1968|1965|1967|1964|16
1724848860000|2024-08-28 12:41:00|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967|1964|8
1724848870000|2024-08-28 12:41:10|1967|1964|1968|1965|1968|1965|1967|1964|4
1724848880000|2024-08-28 12:41:20|1967.7|1964.7|1967.2|1964.2|1967.7|1964.7|1967|1964|5
1724848900000|2024-08-28 12:41:40|1967|1964|1969.5|1966.5|1969.5|1966.5|1967|1964|7
1724848910000|2024-08-28 12:41:50|1969|1966|1969|1966|1969|1966|1969|1966|7
1724848920000|2024-08-28 12:42:00|||||||||4
1724848930000|2024-08-28 12:42:10|||||||||2
1724848940000|2024-08-28 12:42:20|||||||||5
1724848950000|2024-08-28 12:42:30|1970|1967|1970|1967|1970|1967|1970|1967|14
1724848960000|2024-08-28 12:42:40|||||||||4
1724848980000|2024-08-28 12:43:00|||||||||5
1724848990000|2024-08-28 12:43:10|||||||||4
1724849000000|2024-08-28 12:43:20|1969.2|1966.2|1969.2|1966.2|1969.7|1966.7|1969|1966|15
1724849010000|2024-08-28 12:43:30|1969|1966|1966.4|1963.4|1969.4|1966.4|1966.4|1963.4|76
1724849020000|2024-08-28 12:43:40|1965.7|1962.7|1965.7|1962.7|1966.4|1963.4|1965.7|1962.7|13
1724849030000|2024-08-28 12:43:50|||||||||3
1724849040000|2024-08-28 12:44:00|1966|1963|1965.4|1962.4|1966.4|1963.4|1965.4|1962.4|19
1724849050000|2024-08-28 12:44:10|||||||||2
1724849060000|2024-08-28 12:44:20|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|4
1724849070000|2024-08-28 12:44:30|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|2
1724849080000|2024-08-28 12:44:40|1966.2|1963.2|1966.2|1963.2|1966.7|1963.7|1966.2|1963.2|17
1724849090000|2024-08-28 12:44:50|1966.4|1963.4|1966.2|1963.2|1967|1964|1966.2|1963.2|21
1724849100000|2024-08-28 12:45:00|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1
1724849110000|2024-08-28 12:45:10|1967|1964|1966.7|1963.7|1967.2|1964.2|1966.7|1963.7|18
1724849120000|2024-08-28 12:45:20|1966.4|1963.4|1965.5|1962.5|1966.4|1963.4|1965.5|1962.5|12
1724849130000|2024-08-28 12:45:30|1966.2|1963.2|1966.2|1963.2|1966.4|1963.4|1966.2|1963.2|54
1724849140000|2024-08-28 12:45:40|1966.4|1963.4|1966.7|1963.7|1966.7|1963.7|1966.4|1963.4|4
1724849160000|2024-08-28 12:46:00|||||||||1
1724849170000|2024-08-28 12:46:10|||||||||1
1724849180000|2024-08-28 12:46:20|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|1966.2|1963.2|6
1724849190000|2024-08-28 12:46:30|||||||||5
1724849200000|2024-08-28 12:46:40|1967.2|1964.2|1967.2|1964.2|1967.4|1964.4|1967|1964|17
1724849210000|2024-08-28 12:46:50|1967|1964|1967|1964|1967|1964|1967|1964|5
1724849220000|2024-08-28 12:47:00|1967.4|1964.4|1967.2|1964.2|1967.4|1964.4|1967.2|1964.2|8
1724849230000|2024-08-28 12:47:10|1967|1964|1967.4|1964.4|1967.4|1964.4|1967|1964|15
1724849250000|2024-08-28 12:47:30|1967.5|1964.5|1968.4|1965.4|1968.4|1965.4|1967.5|1964.5|59
1724849260000|2024-08-28 12:47:40|1967.7|1964.7|1967.9|1964.9|1968.4|1965.4|1967.7|1964.7|34
1724849270000|2024-08-28 12:47:50|1967.7|1964.7|1968.4|1965.4|1968.4|1965.4|1967.7|1964.7|32
1724849280000|2024-08-28 12:48:00|||||||||3
1724849290000|2024-08-28 12:48:10|||||||||2
1724849310000|2024-08-28 12:48:30|1967.7|1964.7|1968.4|1965.4|1968.4|1965.4|1967.7|1964.7|57
1724849320000|2024-08-28 12:48:40|1967.9|1964.9|1968.4|1965.4|1968.4|1965.4|1967.5|1964.5|16
1724849330000|2024-08-28 12:48:50|||||||||2
1724849340000|2024-08-28 12:49:00|||||||||5
1724849350000|2024-08-28 12:49:10|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|21
1724849370000|2024-08-28 12:49:30|1968.7|1965.7|1968.7|1965.7|1969.4|1966.4|1968.7|1965.7|22
1724849380000|2024-08-28 12:49:40|1968.4|1965.4|1968.7|1965.7|1968.9|1965.9|1968.4|1965.4|21
1724849390000|2024-08-28 12:49:50|1968.9|1965.9|1969.4|1966.4|1969.4|1966.4|1968.9|1965.9|4
1724849400000|2024-08-28 12:50:00|1968.7|1965.7|1968.4|1965.4|1968.7|1965.7|1968.4|1965.4|4
1724849410000|2024-08-28 12:50:10|1969|1966|1969|1966|1969|1966|1969|1966|1
1724849430000|2024-08-28 12:50:30|1969.2|1966.2|1969|1966|1969.2|1966.2|1969|1966|6
1724849440000|2024-08-28 12:50:40|1969.4|1966.4|1969|1966|1969.4|1966.4|1969|1966|1
1724849450000|2024-08-28 12:50:50|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|5
1724849460000|2024-08-28 12:51:00|1968.4|1965.4|1969|1966|1969|1966|1968.4|1965.4|4
1724849470000|2024-08-28 12:51:10|1968.7|1965.7|1969|1966|1969|1966|1968.7|1965.7|1
1724849490000|2024-08-28 12:51:30|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1
1724849500000|2024-08-28 12:51:40|1969|1966|1969|1966|1969|1966|1969|1966|1
1724849510000|2024-08-28 12:51:50|1968.7|1965.7|1969.4|1966.4|1969.4|1966.4|1968.7|1965.7|40
1724849520000|2024-08-28 12:52:00|||||||||1
1724849530000|2024-08-28 12:52:10|||||||||1
1724849540000|2024-08-28 12:52:20|||||||||7
1724849550000|2024-08-28 12:52:30|||||||||1
1724849570000|2024-08-28 12:52:50|||||||||1
1724849580000|2024-08-28 12:53:00|1969.1|1966.1|1969.2|1966.2|1969.2|1966.2|1969.1|1966.1|7
1724849590000|2024-08-28 12:53:10|1969.1|1966.1|1968.7|1965.7|1969.4|1966.4|1968.4|1965.4|6
1724849600000|2024-08-28 12:53:20|1969.1|1966.1|1969.2|1966.2|1969.2|1966.2|1969.1|1966.1|5
1724849610000|2024-08-28 12:53:30|1969.1|1966.1|1969.4|1966.4|1969.4|1966.4|1969.1|1966.1|4
1724849620000|2024-08-28 12:53:40|1969.2|1966.2|1970.1|1967.1|1970.1|1967.1|1969.2|1966.2|9
1724849630000|2024-08-28 12:53:50|1969.1|1966.1|1968.7|1965.7|1969.1|1966.1|1968.7|1965.7|2
1724849640000|2024-08-28 12:54:00|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1
1724849650000|2024-08-28 12:54:10|1969.1|1966.1|1968.4|1965.4|1969.1|1966.1|1968.4|1965.4|19
1724849670000|2024-08-28 12:54:30|1969.1|1966.1|1968.2|1965.2|1969.1|1966.1|1968.2|1965.2|30
1724849680000|2024-08-28 12:54:40|1968.1|1965.1|1969.1|1966.1|1969.1|1966.1|1968.1|1965.1|4
1724849690000|2024-08-28 12:54:50|||||||||3
1724849700000|2024-08-28 12:55:00|||||||||1
1724849710000|2024-08-28 12:55:10|||||||||1
1724849720000|2024-08-28 12:55:20|||||||||3
1724849730000|2024-08-28 12:55:30|1970.1|1967.1|1970.1|1967.1|1970.2|1967.2|1970.1|1967.1|3
1724849740000|2024-08-28 12:55:40|||||||||2
1724849750000|2024-08-28 12:55:50|||||||||1
1724849760000|2024-08-28 12:56:00|||||||||1
1724849770000|2024-08-28 12:56:10|1970.4|1967.4|1968.7|1965.7|1970.4|1967.4|1968.7|1965.7|50
1724849790000|2024-08-28 12:56:30|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|3
1724849800000|2024-08-28 12:56:40|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|0
1724849810000|2024-08-28 12:56:50|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|7
1724849820000|2024-08-28 12:57:00|1968.4|1965.4|1968.1|1965.1|1968.4|1965.4|1968.1|1965.1|28
1724849830000|2024-08-28 12:57:10|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|9
1724849840000|2024-08-28 12:57:20|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|2
1724849850000|2024-08-28 12:57:30|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1
1724849870000|2024-08-28 12:57:50|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1
1724849880000|2024-08-28 12:58:00|1969.4|1966.4|1968.4|1965.4|1969.4|1966.4|1968.1|1965.1|50
1724849890000|2024-08-28 12:58:10|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|0
1724849900000|2024-08-28 12:58:20|||||||||1
1724849910000|2024-08-28 12:58:30|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|9
1724849920000|2024-08-28 12:58:40|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1
1724849930000|2024-08-28 12:58:50|||||||||1
1724849940000|2024-08-28 12:59:00|1969.1|1966.1|1969.4|1966.4|1969.4|1966.4|1969.1|1966.1|36
1724849950000|2024-08-28 12:59:10|||||||||3
1724849960000|2024-08-28 12:59:20|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|5
1724849970000|2024-08-28 12:59:30|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|2
1724849980000|2024-08-28 12:59:40|||||||||7
1724849990000|2024-08-28 12:59:50|1969.7|1966.7|1969.4|1966.4|1969.7|1966.7|1969.4|1966.4|3
1724850000000|2024-08-28 13:00:00|||||||||11
1724850010000|2024-08-28 13:00:10|||||||||3
1724850020000|2024-08-28 13:00:20|1970.1|1967.1|1970.7|1967.7|1970.7|1967.7|1970.1|1967.1|12
1724850030000|2024-08-28 13:00:30|1971|1968|1971.4|1968.4|1971.4|1968.4|1971|1968|4
1724850040000|2024-08-28 13:00:40|||||||||6
1724850050000|2024-08-28 13:00:50|||||||||27
1724850060000|2024-08-28 13:01:00|1971.2|1968.2|1971.7|1968.7|1971.7|1968.7|1971.2|1968.2|12
1724850070000|2024-08-28 13:01:10|||||||||4
1724850080000|2024-08-28 13:01:20|1972.1|1969.1|1971.7|1968.7|1972.1|1969.1|1971.1|1968.1|24
1724850090000|2024-08-28 13:01:30|||||||||1
1724850100000|2024-08-28 13:01:40|||||||||3
1724850110000|2024-08-28 13:01:50|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|10
1724850120000|2024-08-28 13:02:00|||||||||4
1724850130000|2024-08-28 13:02:10|||||||||6
1724850140000|2024-08-28 13:02:20|||||||||4
1724850150000|2024-08-28 13:02:30|||||||||11
1724850160000|2024-08-28 13:02:40|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|3
1724850170000|2024-08-28 13:02:50|||||||||4
1724850180000|2024-08-28 13:03:00|1972.1|1969.1|1971.2|1968.2|1972.1|1969.1|1971.2|1968.2|12
1724850190000|2024-08-28 13:03:10|1971.4|1968.4|1972.1|1969.1|1972.4|1969.4|1971.4|1968.4|10
1724850200000|2024-08-28 13:03:20|||||||||2
1724850210000|2024-08-28 13:03:30|1971.4|1968.4|1972.1|1969.1|1972.1|1969.1|1971.4|1968.4|4
1724850220000|2024-08-28 13:03:40|||||||||9
1724850230000|2024-08-28 13:03:50|1972.2|1969.2|1972.1|1969.1|1972.2|1969.2|1972.1|1969.1|15
1724850240000|2024-08-28 13:04:00|||||||||3
1724850250000|2024-08-28 13:04:10|1972.4|1969.4|1972.2|1969.2|1972.4|1969.4|1972.2|1969.2|14
1724850260000|2024-08-28 13:04:20|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|3
1724850270000|2024-08-28 13:04:30|1972.2|1969.2|1972.1|1969.1|1972.2|1969.2|1972.1|1969.1|4
1724850280000|2024-08-28 13:04:40|||||||||7
1724850290000|2024-08-28 13:04:50|1972.2|1969.2|1972.1|1969.1|1972.4|1969.4|1972.1|1969.1|7
1724850300000|2024-08-28 13:05:00|||||||||45
1724850310000|2024-08-28 13:05:10|||||||||4
1724850320000|2024-08-28 13:05:20|1971.7|1968.7|1972.1|1969.1|1972.1|1969.1|1971.7|1968.7|6
1724850330000|2024-08-28 13:05:30|1972.4|1969.4|1972.7|1969.7|1972.7|1969.7|1972.4|1969.4|24
1724850340000|2024-08-28 13:05:40|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|16
1724850350000|2024-08-28 13:05:50|1972.7|1969.7|1972.4|1969.4|1972.7|1969.7|1972.4|1969.4|4
1724850360000|2024-08-28 13:06:00|1972.1|1969.1|1971.4|1968.4|1972.4|1969.4|1971.4|1968.4|54
1724850370000|2024-08-28 13:06:10|1971.2|1968.2|1971.2|1968.2|1971.4|1968.4|1971.2|1968.2|13
1724850380000|2024-08-28 13:06:20|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.1|1968.1|16
1724850390000|2024-08-28 13:06:30|1971.2|1968.2|1971.2|1968.2|1971.4|1968.4|1971.1|1968.1|17
1724850400000|2024-08-28 13:06:40|1971.1|1968.1|1971.2|1968.2|1971.4|1968.4|1971.1|1968.1|23
1724850410000|2024-08-28 13:06:50|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|6
1724850420000|2024-08-28 13:07:00|1971.4|1968.4|1971.2|1968.2|1971.4|1968.4|1971.2|1968.2|15
1724850430000|2024-08-28 13:07:10|1971.4|1968.4|1972.1|1969.1|1972.1|1969.1|1971.4|1968.4|0
1724850440000|2024-08-28 13:07:20|||||||||1
1724850450000|2024-08-28 13:07:30|||||||||2
1724850460000|2024-08-28 13:07:40|||||||||4
1724850470000|2024-08-28 13:07:50|1973.1|1970.1|1972.1|1969.1|1973.1|1970.1|1972.1|1969.1|32
1724850480000|2024-08-28 13:08:00|1971.2|1968.2|1972.1|1969.1|1972.1|1969.1|1971.1|1968.1|6
1724850490000|2024-08-28 13:08:10|1971.7|1968.7|1971.1|1968.1|1971.7|1968.7|1971.1|1968.1|8
1724850500000|2024-08-28 13:08:20|||||||||2
1724850510000|2024-08-28 13:08:30|||||||||1
1724850520000|2024-08-28 13:08:40|||||||||9
1724850530000|2024-08-28 13:08:50|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|70
1724850540000|2024-08-28 13:09:00|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|12
1724850550000|2024-08-28 13:09:10|||||||||3
1724850560000|2024-08-28 13:09:20|1969.2|1966.2|1969.1|1966.1|1969.7|1966.7|1969.1|1966.1|5
1724850570000|2024-08-28 13:09:30|||||||||5
1724850580000|2024-08-28 13:09:40|||||||||7
1724850590000|2024-08-28 13:09:50|1969.4|1966.4|1969.1|1966.1|1969.7|1966.7|1969.1|1966.1|13
1724850600000|2024-08-28 13:10:00|1968.7|1965.7|1968.7|1965.7|1969.1|1966.1|1968.7|1965.7|5
1724850610000|2024-08-28 13:10:10|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|5
1724850620000|2024-08-28 13:10:20|1970.1|1967.1|1971.1|1968.1|1971.1|1968.1|1970.1|1967.1|39
1724850630000|2024-08-28 13:10:30|||||||||4
1724850640000|2024-08-28 13:10:40|||||||||4
1724850650000|2024-08-28 13:10:50|||||||||14
1724850660000|2024-08-28 13:11:00|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|5
1724850670000|2024-08-28 13:11:10|||||||||2
1724850680000|2024-08-28 13:11:20|1970.7|1967.7|1970.1|1967.1|1971.1|1968.1|1970.1|1967.1|35
1724850690000|2024-08-28 13:11:30|||||||||4
1724850700000|2024-08-28 13:11:40|||||||||2
1724850710000|2024-08-28 13:11:50|1969.1|1966.1|1969.7|1966.7|1969.7|1966.7|1969.1|1966.1|10
1724850720000|2024-08-28 13:12:00|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|9
1724850730000|2024-08-28 13:12:10|||||||||2
1724850740000|2024-08-28 13:12:20|||||||||4
1724850750000|2024-08-28 13:12:30|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|20
1724850760000|2024-08-28 13:12:40|||||||||3
1724850770000|2024-08-28 13:12:50|||||||||5
1724850780000|2024-08-28 13:13:00|||||||||4
1724850790000|2024-08-28 13:13:10|1969.4|1966.4|1969.1|1966.1|1969.4|1966.4|1969.1|1966.1|8
1724850800000|2024-08-28 13:13:20|1968.4|1965.4|1968.1|1965.1|1968.4|1965.4|1968.1|1965.1|36
1724850810000|2024-08-28 13:13:30|||||||||8
1724850820000|2024-08-28 13:13:40|||||||||2
1724850830000|2024-08-28 13:13:50|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|5
1724850840000|2024-08-28 13:14:00|1968.7|1965.7|1969.1|1966.1|1969.1|1966.1|1968.7|1965.7|2
1724850850000|2024-08-28 13:14:10|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|11
1724850860000|2024-08-28 13:14:20|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|2
1724850870000|2024-08-28 13:14:30|||||||||1
1724850880000|2024-08-28 13:14:40|1969.4|1966.4|1969.1|1966.1|1969.4|1966.4|1969.1|1966.1|6
1724850890000|2024-08-28 13:14:50|1968.4|1965.4|1968.1|1965.1|1968.4|1965.4|1968.1|1965.1|30
1724850900000|2024-08-28 13:15:00|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|10
1724850910000|2024-08-28 13:15:10|1968.6|1965.6|1968.1|1965.1|1968.6|1965.6|1968.1|1965.1|10
1724850920000|2024-08-28 13:15:20|||||||||1
1724850930000|2024-08-28 13:15:30|1968.4|1965.4|1969.1|1966.1|1969.1|1966.1|1968.4|1965.4|30
1724850940000|2024-08-28 13:15:40|||||||||3
1724850950000|2024-08-28 13:15:50|||||||||5
1724850960000|2024-08-28 13:16:00|||||||||2
1724850970000|2024-08-28 13:16:10|||||||||5
1724850980000|2024-08-28 13:16:20|1968.1|1965.1|1968.7|1965.7|1968.7|1965.7|1968.1|1965.1|12
1724850990000|2024-08-28 13:16:30|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|1968.7|1965.7|14
1724851000000|2024-08-28 13:16:40|1969.2|1966.2|1969.1|1966.1|1969.2|1966.2|1969.1|1966.1|25
1724851010000|2024-08-28 13:16:50|||||||||3
1724851020000|2024-08-28 13:17:00|||||||||5
1724851030000|2024-08-28 13:17:10|||||||||4
1724851040000|2024-08-28 13:17:20|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|13
1724851050000|2024-08-28 13:17:30|||||||||3
1724851060000|2024-08-28 13:17:40|||||||||1
1724851070000|2024-08-28 13:17:50|||||||||4
1724851080000|2024-08-28 13:18:00|||||||||2
1724851090000|2024-08-28 13:18:10|||||||||4
1724851100000|2024-08-28 13:18:20|||||||||2
1724851110000|2024-08-28 13:18:30|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|2
1724851120000|2024-08-28 13:18:40|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|14
1724851130000|2024-08-28 13:18:50|1969.7|1966.7|1970.1|1967.1|1970.4|1967.4|1969.7|1966.7|10
1724851140000|2024-08-28 13:19:00|1969.7|1966.7|1970.2|1967.2|1970.2|1967.2|1969.7|1966.7|14
1724851150000|2024-08-28 13:19:10|1970.4|1967.4|1970.2|1967.2|1970.4|1967.4|1970.2|1967.2|4
1724851160000|2024-08-28 13:19:20|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|4
1724851170000|2024-08-28 13:19:30|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|5
1724851180000|2024-08-28 13:19:40|||||||||3
1724851190000|2024-08-28 13:19:50|||||||||2
1724851200000|2024-08-28 13:20:00|||||||||2
1724851210000|2024-08-28 13:20:10|||||||||3
1724851220000|2024-08-28 13:20:20|||||||||11
1724851230000|2024-08-28 13:20:30|||||||||3
1724851240000|2024-08-28 13:20:40|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|2
1724851250000|2024-08-28 13:20:50|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|2
1724851260000|2024-08-28 13:21:00|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|6
1724851270000|2024-08-28 13:21:10|1969.7|1966.7|1970.4|1967.4|1970.4|1967.4|1969.7|1966.7|7
1724851280000|2024-08-28 13:21:20|1970.1|1967.1|1969.4|1966.4|1970.1|1967.1|1969.4|1966.4|40
1724851290000|2024-08-28 13:21:30|||||||||3
1724851300000|2024-08-28 13:21:40|||||||||5
1724851310000|2024-08-28 13:21:50|1970.2|1967.2|1970.1|1967.1|1970.2|1967.2|1970.1|1967.1|2
1724851320000|2024-08-28 13:22:00|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|6
1724851330000|2024-08-28 13:22:10|||||||||3
1724851340000|2024-08-28 13:22:20|||||||||3
1724851350000|2024-08-28 13:22:30|||||||||5
1724851360000|2024-08-28 13:22:40|||||||||7
1724851370000|2024-08-28 13:22:50|1969.7|1966.7|1968.4|1965.4|1969.7|1966.7|1968.4|1965.4|2
1724851380000|2024-08-28 13:23:00|1968.1|1965.1|1967.4|1964.4|1968.1|1965.1|1967.4|1964.4|9
1724851390000|2024-08-28 13:23:10|||||||||6
1724851400000|2024-08-28 13:23:20|||||||||2
1724851410000|2024-08-28 13:23:30|||||||||11
1724851420000|2024-08-28 13:23:40|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|6
1724851430000|2024-08-28 13:23:50|||||||||2
1724851440000|2024-08-28 13:24:00|||||||||2
1724851450000|2024-08-28 13:24:10|||||||||14
1724851460000|2024-08-28 13:24:20|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|2
1724851470000|2024-08-28 13:24:30|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|4
1724851480000|2024-08-28 13:24:40|||||||||4
1724851490000|2024-08-28 13:24:50|||||||||1
1724851500000|2024-08-28 13:25:00|||||||||3
1724851510000|2024-08-28 13:25:10|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|2
1724851520000|2024-08-28 13:25:20|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|2
1724851530000|2024-08-28 13:25:30|1968.7|1965.7|1968.4|1965.4|1968.7|1965.7|1968.4|1965.4|5
1724851540000|2024-08-28 13:25:40|||||||||3
1724851550000|2024-08-28 13:25:50|||||||||11
1724851560000|2024-08-28 13:26:00|||||||||2
1724851580000|2024-08-28 13:26:20|||||||||2
1724851600000|2024-08-28 13:26:40|||||||||2
1724851610000|2024-08-28 13:26:50|||||||||4
1724851620000|2024-08-28 13:27:00|||||||||3
1724851630000|2024-08-28 13:27:10|||||||||3
1724851640000|2024-08-28 13:27:20|1968.1|1965.1|1967.4|1964.4|1968.1|1965.1|1967.4|1964.4|46
1724851660000|2024-08-28 13:27:40|||||||||2
1724851680000|2024-08-28 13:28:00|||||||||2
1724851700000|2024-08-28 13:28:20|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|32
1724851710000|2024-08-28 13:28:30|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|25
1724851730000|2024-08-28 13:28:50|1967.1|1964.1|1966.7|1963.7|1967.1|1964.1|1966.7|1963.7|24
1724851740000|2024-08-28 13:29:00|1967.1|1964.1|1967.4|1964.4|1967.4|1964.4|1967.1|1964.1|8
1724851770000|2024-08-28 13:29:30|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|11
1724851780000|2024-08-28 13:29:40|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|9
1724851790000|2024-08-28 13:29:50|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|7
1724851800000|2024-08-28 13:30:00|1967.2|1964.2|1966.1|1963.1|1967.2|1964.2|1966.1|1963.1|34
1724851810000|2024-08-28 13:30:10|1965.4|1962.4|1966.4|1963.4|1966.4|1963.4|1965.4|1962.4|36
1724851820000|2024-08-28 13:30:20|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|2
1724851850000|2024-08-28 13:30:50|||||||||1
1724851860000|2024-08-28 13:31:00|||||||||2
1724851870000|2024-08-28 13:31:10|1967.1|1964.1|1968.1|1965.1|1968.1|1965.1|1967.1|1964.1|3
1724851880000|2024-08-28 13:31:20|1967.7|1964.7|1967.4|1964.4|1967.7|1964.7|1967.4|1964.4|28
1724851890000|2024-08-28 13:31:30|1967.1|1964.1|1967.4|1964.4|1967.4|1964.4|1967.1|1964.1|4
1724851900000|2024-08-28 13:31:40|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|0
1724851910000|2024-08-28 13:31:50|1968|1965|1969.1|1966.1|1969.4|1966.4|1968|1965|35
1724851920000|2024-08-28 13:32:00|1969.4|1966.4|1969.1|1966.1|1969.4|1966.4|1969.1|1966.1|11
1724851930000|2024-08-28 13:32:10|||||||||12
1724851950000|2024-08-28 13:32:30|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|47
1724851960000|2024-08-28 13:32:40|||||||||2
1724851970000|2024-08-28 13:32:50|1968.4|1965.4|1968.1|1965.1|1968.7|1965.7|1968.1|1965.1|9
1724851980000|2024-08-28 13:33:00|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|15
1724852000000|2024-08-28 13:33:20|1968.1|1965.1|1968.1|1965.1|1968.7|1965.7|1968.1|1965.1|8
1724852010000|2024-08-28 13:33:30|1967.4|1964.4|1968.1|1965.1|1968.1|1965.1|1967.4|1964.4|9
1724852030000|2024-08-28 13:33:50|1968.4|1965.4|1968.7|1965.7|1968.7|1965.7|1968.4|1965.4|19
1724852040000|2024-08-28 13:34:00|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|13
1724852050000|2024-08-28 13:34:10|1968.1|1965.1|1968.1|1965.1|1968.2|1965.2|1968.1|1965.1|26
1724852060000|2024-08-28 13:34:20|1967.7|1964.7|1967.1|1964.1|1967.7|1964.7|1967.1|1964.1|15
1724852070000|2024-08-28 13:34:30|||||||||2
1724852080000|2024-08-28 13:34:40|||||||||1
1724852090000|2024-08-28 13:34:50|||||||||1
1724852100000|2024-08-28 13:35:00|1966.7|1963.7|1965.7|1962.7|1966.7|1963.7|1965.7|1962.7|4
1724852110000|2024-08-28 13:35:10|||||||||2
1724852120000|2024-08-28 13:35:20|||||||||5
1724852130000|2024-08-28 13:35:30|1966.1|1963.1|1966.7|1963.7|1966.7|1963.7|1966.1|1963.1|14
1724852140000|2024-08-28 13:35:40|||||||||2
1724852150000|2024-08-28 13:35:50|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|36
1724852160000|2024-08-28 13:36:00|1966.7|1963.7|1967.1|1964.1|1967.4|1964.4|1966.7|1963.7|25
1724852170000|2024-08-28 13:36:10|1966.7|1963.7|1966.1|1963.1|1966.7|1963.7|1966.1|1963.1|24
1724852190000|2024-08-28 13:36:30|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|24
1724852200000|2024-08-28 13:36:40|1963.7|1960.7|1962.1|1959.1|1964.4|1961.4|1962.1|1959.1|284
1724852210000|2024-08-28 13:36:50|1961.2|1958.2|1961.4|1958.4|1961.4|1958.4|1961.2|1958.2|19
1724852220000|2024-08-28 13:37:00|1961.7|1958.7|1960.7|1957.7|1961.7|1958.7|1960.7|1957.7|25
1724852230000|2024-08-28 13:37:10|1961.1|1958.1|1962.7|1959.7|1962.7|1959.7|1961.1|1958.1|48
1724852240000|2024-08-28 13:37:20|||||||||4
1724852250000|2024-08-28 13:37:30|1962.1|1959.1|1962.7|1959.7|1962.7|1959.7|1962.1|1959.1|19
1724852260000|2024-08-28 13:37:40|1962.4|1959.4|1962.7|1959.7|1962.7|1959.7|1962.4|1959.4|7
1724852270000|2024-08-28 13:37:50|1963.4|1960.4|1963.1|1960.1|1963.7|1960.7|1963.1|1960.1|32
1724852290000|2024-08-28 13:38:10|||||||||2
1724852300000|2024-08-28 13:38:20|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|1963.2|1960.2|18
1724852310000|2024-08-28 13:38:30|1964.1|1961.1|1965.1|1962.1|1965.1|1962.1|1964.1|1961.1|26
1724852330000|2024-08-28 13:38:50|||||||||1
1724852340000|2024-08-28 13:39:00|||||||||25
1724852360000|2024-08-28 13:39:20|||||||||26
1724852370000|2024-08-28 13:39:30|1963.7|1960.7|1964.7|1961.7|1964.7|1961.7|1963.7|1960.7|59
1724852380000|2024-08-28 13:39:40|1965.1|1962.1|1965.4|1962.4|1965.4|1962.4|1964.4|1961.4|164
1724852390000|2024-08-28 13:39:50|1965.2|1962.2|1964.4|1961.4|1965.2|1962.2|1964.4|1961.4|27
1724852400000|2024-08-28 13:40:00|||||||||34
1724852410000|2024-08-28 13:40:10|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|20
1724852420000|2024-08-28 13:40:20|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|20
1724852430000|2024-08-28 13:40:30|||||||||14
1724852440000|2024-08-28 13:40:40|||||||||1
1724852470000|2024-08-28 13:41:10|||||||||21
1724852480000|2024-08-28 13:41:20|||||||||1
1724852490000|2024-08-28 13:41:30|||||||||7
1724852510000|2024-08-28 13:41:50|||||||||2
1724852520000|2024-08-28 13:42:00|||||||||2
1724852530000|2024-08-28 13:42:10|||||||||1
1724852540000|2024-08-28 13:42:20|||||||||27
1724852560000|2024-08-28 13:42:40|||||||||3
1724852570000|2024-08-28 13:42:50|||||||||1
1724852580000|2024-08-28 13:43:00|||||||||1
1724852590000|2024-08-28 13:43:10|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|31
1724852610000|2024-08-28 13:43:30|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|0
1724852620000|2024-08-28 13:43:40|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|0
1724852630000|2024-08-28 13:43:50|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|28
1724852640000|2024-08-28 13:44:00|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|14
1724852650000|2024-08-28 13:44:10|1965.7|1962.7|1966.4|1963.4|1966.4|1963.4|1965.7|1962.7|23
1724852660000|2024-08-28 13:44:20|||||||||1
1724852670000|2024-08-28 13:44:30|1967|1964|1967|1964|1967|1964|1967|1964|8
1724852680000|2024-08-28 13:44:40|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|0
1724852700000|2024-08-28 13:45:00|||||||||2
1724852710000|2024-08-28 13:45:10|||||||||2
1724852730000|2024-08-28 13:45:30|1967.7|1964.7|1968.4|1965.4|1968.4|1965.4|1967.7|1964.7|15
1724852740000|2024-08-28 13:45:40|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|8
1724852750000|2024-08-28 13:45:50|||||||||8
1724852760000|2024-08-28 13:46:00|1968.4|1965.4|1968.7|1965.7|1968.7|1965.7|1968.4|1965.4|36
1724852770000|2024-08-28 13:46:10|1969.4|1966.4|1968.7|1965.7|1969.4|1966.4|1968.4|1965.4|4
1724852780000|2024-08-28 13:46:20|1968.4|1965.4|1968.7|1965.7|1968.7|1965.7|1968.4|1965.4|16
1724852790000|2024-08-28 13:46:30|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|3
1724852800000|2024-08-28 13:46:40|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|0
1724852820000|2024-08-28 13:47:00|1969|1966|1969|1966|1969|1966|1969|1966|1
1724852830000|2024-08-28 13:47:10|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1
1724852840000|2024-08-28 13:47:20|1969|1966|1969|1966|1969|1966|1969|1966|2
1724852850000|2024-08-28 13:47:30|1969.4|1966.4|1968.7|1965.7|1969.4|1966.4|1968.7|1965.7|1
1724852860000|2024-08-28 13:47:40|1969.4|1966.4|1968.7|1965.7|1969.4|1966.4|1968.7|1965.7|3
1724852870000|2024-08-28 13:47:50|||||||||1
1724852880000|2024-08-28 13:48:00|1968.4|1965.4|1967.4|1964.4|1968.4|1965.4|1967.4|1964.4|3
1724852890000|2024-08-28 13:48:10|||||||||13
1724852900000|2024-08-28 13:48:20|1968|1965|1968.4|1965.4|1968.4|1965.4|1968|1965|5
1724852920000|2024-08-28 13:48:40|||||||||10
1724852930000|2024-08-28 13:48:50|||||||||1
1724852940000|2024-08-28 13:49:00|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|19
1724852950000|2024-08-28 13:49:10|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|2
1724852960000|2024-08-28 13:49:20|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|12
1724852970000|2024-08-28 13:49:30|1969|1966|1968.7|1965.7|1969|1966|1968.7|1965.7|5
1724852980000|2024-08-28 13:49:40|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1
1724852990000|2024-08-28 13:49:50|||||||||6
1724853000000|2024-08-28 13:50:00|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|23
1724853010000|2024-08-28 13:50:10|||||||||3
1724853020000|2024-08-28 13:50:20|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|7
1724853030000|2024-08-28 13:50:30|||||||||1
1724853040000|2024-08-28 13:50:40|||||||||2
1724853050000|2024-08-28 13:50:50|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|44
1724853060000|2024-08-28 13:51:00|1971|1968|1971.4|1968.4|1971.4|1968.4|1971|1968|5
1724853070000|2024-08-28 13:51:10|||||||||29
1724853080000|2024-08-28 13:51:20|1972.4|1969.4|1971.4|1968.4|1972.4|1969.4|1971.4|1968.4|111
1724853090000|2024-08-28 13:51:30|||||||||3
1724853100000|2024-08-28 13:51:40|1970.7|1967.7|1970.4|1967.4|1970.7|1967.7|1970.4|1967.4|5
1724853110000|2024-08-28 13:51:50|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|12
1724853120000|2024-08-28 13:52:00|||||||||28
1724853130000|2024-08-28 13:52:10|1970.4|1967.4|1970.4|1967.4|1970.7|1967.7|1970.4|1967.4|8
1724853140000|2024-08-28 13:52:20|1970.7|1967.7|1971.7|1968.7|1971.7|1968.7|1970.7|1967.7|7
1724853150000|2024-08-28 13:52:30|||||||||92
1724853160000|2024-08-28 13:52:40|1971.4|1968.4|1970.7|1967.7|1971.4|1968.4|1970.7|1967.7|25
1724853180000|2024-08-28 13:53:00|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1
1724853190000|2024-08-28 13:53:10|||||||||2
1724853220000|2024-08-28 13:53:40|1969.4|1966.4|1969|1966|1969.4|1966.4|1969|1966|11
1724853230000|2024-08-28 13:53:50|1968.7|1965.7|1968.4|1965.4|1968.7|1965.7|1968.4|1965.4|20
1724853240000|2024-08-28 13:54:00|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|2
1724853250000|2024-08-28 13:54:10|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|9
1724853260000|2024-08-28 13:54:20|1968.5|1965.5|1968.7|1965.7|1968.7|1965.7|1968.5|1965.5|3
1724853270000|2024-08-28 13:54:30|1969|1966|1969|1966|1969|1966|1969|1966|3
1724853280000|2024-08-28 13:54:40|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|52
1724853290000|2024-08-28 13:54:50|||||||||3
1724853300000|2024-08-28 13:55:00|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|2
1724853310000|2024-08-28 13:55:10|1968|1965|1968|1965|1968|1965|1968|1965|2
1724853320000|2024-08-28 13:55:20|1967.4|1964.4|1965|1962|1967.4|1964.4|1965|1962|60
1724853330000|2024-08-28 13:55:30|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|5
1724853340000|2024-08-28 13:55:40|||||||||2
1724853350000|2024-08-28 13:55:50|||||||||1
1724853360000|2024-08-28 13:56:00|1965|1962|1965|1962|1965|1962|1965|1962|4
1724853370000|2024-08-28 13:56:10|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|11
1724853390000|2024-08-28 13:56:30|||||||||2
1724853410000|2024-08-28 13:56:50|||||||||1
1724853420000|2024-08-28 13:57:00|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|85
1724853430000|2024-08-28 13:57:10|1965|1962|1964|1961|1965|1962|1964|1961|60
1724853440000|2024-08-28 13:57:20|1964.4|1961.4|1964.7|1961.7|1964.7|1961.7|1964.4|1961.4|13
1724853450000|2024-08-28 13:57:30|1965.4|1962.4|1965.4|1962.4|1965.5|1962.5|1965.4|1962.4|6
1724853460000|2024-08-28 13:57:40|1964.4|1961.4|1961|1958|1965|1962|1961|1958|56
1724853470000|2024-08-28 13:57:50|1961.4|1958.4|1960.7|1957.7|1961.5|1958.5|1960.7|1957.7|7
1724853480000|2024-08-28 13:58:00|||||||||3
1724853490000|2024-08-28 13:58:10|||||||||8
1724853500000|2024-08-28 13:58:20|1960.5|1957.5|1960.7|1957.7|1960.7|1957.7|1960|1957|23
1724853510000|2024-08-28 13:58:30|||||||||6
1724853520000|2024-08-28 13:58:40|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|8
1724853530000|2024-08-28 13:58:50|1960.7|1957.7|1961.7|1958.7|1961.7|1958.7|1960.7|1957.7|3
1724853540000|2024-08-28 13:59:00|1962.4|1959.4|1960.4|1957.4|1962.4|1959.4|1960.4|1957.4|13
1724853550000|2024-08-28 13:59:10|1960|1957|1960.7|1957.7|1960.7|1957.7|1960|1957|4
1724853560000|2024-08-28 13:59:20|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|17
1724853570000|2024-08-28 13:59:30|1961.5|1958.5|1961.7|1958.7|1961.7|1958.7|1961.4|1958.4|15
1724853580000|2024-08-28 13:59:40|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|4
1724853590000|2024-08-28 13:59:50|1963|1960|1963.7|1960.7|1964|1961|1963|1960|41
1724853600000|2024-08-28 14:00:00|1964|1961|1964|1961|1964|1961|1964|1961|4
1724853610000|2024-08-28 14:00:10|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|1963.4|1960.4|6
1724853620000|2024-08-28 14:00:20|1964|1961|1964|1961|1964|1961|1964|1961|4
1724853630000|2024-08-28 14:00:30|1963.7|1960.7|1965.7|1962.7|1965.7|1962.7|1963.7|1960.7|44
1724853640000|2024-08-28 14:00:40|1966|1963|1966.7|1963.7|1966.7|1963.7|1966|1963|17
1724853650000|2024-08-28 14:00:50|1966.8|1963.8|1969|1966|1969|1966|1966.7|1963.7|139
1724853660000|2024-08-28 14:01:00|1968.7|1965.7|1969.7|1966.7|1969.7|1966.7|1968.7|1965.7|115
1724853670000|2024-08-28 14:01:10|1969.5|1966.5|1970|1967|1970.4|1967.4|1969.4|1966.4|44
1724853680000|2024-08-28 14:01:20|1970.4|1967.4|1970.4|1967.4|1971|1968|1970.4|1967.4|33
1724853690000|2024-08-28 14:01:30|1969|1966|1968.4|1965.4|1969|1966|1967.4|1964.4|65
1724853700000|2024-08-28 14:01:40|1968.7|1965.7|1966.4|1963.4|1968.7|1965.7|1966.4|1963.4|52
1724853710000|2024-08-28 14:01:50|1966.7|1963.7|1967.4|1964.4|1967.4|1964.4|1966.7|1963.7|12
1724853720000|2024-08-28 14:02:00|1967.7|1964.7|1968|1965|1968|1965|1967.7|1964.7|18
1724853730000|2024-08-28 14:02:10|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1967.7|1964.7|26
1724853740000|2024-08-28 14:02:20|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|85
1724853750000|2024-08-28 14:02:30|||||||||31
1724853760000|2024-08-28 14:02:40|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|34
1724853770000|2024-08-28 14:02:50|1968.1|1965.1|1967.4|1964.4|1968.1|1965.1|1967.4|1964.4|19
1724853780000|2024-08-28 14:03:00|1964.4|1961.4|1961.4|1958.4|1964.4|1961.4|1961.4|1958.4|295
1724853790000|2024-08-28 14:03:10|1962.4|1959.4|1961.9|1958.9|1962.4|1959.4|1961.4|1958.4|56
1724853800000|2024-08-28 14:03:20|1961.5|1958.5|1962.4|1959.4|1962.4|1959.4|1961.4|1958.4|56
1724853810000|2024-08-28 14:03:30|1961.4|1958.4|1960|1957|1961.4|1958.4|1959.4|1956.4|34
1724853820000|2024-08-28 14:03:40|1960.4|1957.4|1964|1961|1964|1961|1960.4|1957.4|69
1724853830000|2024-08-28 14:03:50|1963.9|1960.9|1963.4|1960.4|1963.9|1960.9|1963.4|1960.4|37
1724853840000|2024-08-28 14:04:00|1962.7|1959.7|1962.1|1959.1|1963.4|1960.4|1962.1|1959.1|77
1724853850000|2024-08-28 14:04:10|||||||||20
1724853860000|2024-08-28 14:04:20|1961.4|1958.4|1961.1|1958.1|1961.4|1958.4|1961.1|1958.1|53
1724853870000|2024-08-28 14:04:30|1961.6|1958.6|1962.1|1959.1|1962.1|1959.1|1961.6|1958.6|3
1724853880000|2024-08-28 14:04:40|1961.1|1958.1|1959.1|1956.1|1961.1|1958.1|1959.1|1956.1|103
1724853890000|2024-08-28 14:04:50|1958.8|1955.8|1958.1|1955.1|1958.8|1955.8|1957.7|1954.7|137
1724853900000|2024-08-28 14:05:00|1957.6|1954.6|1954.7|1951.7|1957.7|1954.7|1952.7|1949.7|138
1724853910000|2024-08-28 14:05:10|1955.1|1952.1|1954.1|1951.1|1955.1|1952.1|1953.2|1950.2|140
1724853920000|2024-08-28 14:05:20|1954.4|1951.4|1956.1|1953.1|1956.1|1953.1|1954.4|1951.4|87
1724853930000|2024-08-28 14:05:30|1956.4|1953.4|1956.1|1953.1|1956.4|1953.4|1956.1|1953.1|54
1724853940000|2024-08-28 14:05:40|1955.6|1952.6|1955.1|1952.1|1955.6|1952.6|1955.1|1952.1|49
1724853950000|2024-08-28 14:05:50|1954.8|1951.8|1954.1|1951.1|1954.8|1951.8|1954.1|1951.1|84
1724853960000|2024-08-28 14:06:00|1953.7|1950.7|1955.1|1952.1|1955.1|1952.1|1953.7|1950.7|36
1724853970000|2024-08-28 14:06:10|1954.1|1951.1|1953.1|1950.1|1954.1|1951.1|1953.1|1950.1|44
1724853980000|2024-08-28 14:06:20|1953.4|1950.4|1953.1|1950.1|1954.1|1951.1|1952.1|1949.1|110
1724853990000|2024-08-28 14:06:30|1953.6|1950.6|1953.1|1950.1|1954.1|1951.1|1953.1|1950.1|59
1724854000000|2024-08-28 14:06:40|||||||||24
1724854010000|2024-08-28 14:06:50|||||||||33
1724854020000|2024-08-28 14:07:00|||||||||47
1724854030000|2024-08-28 14:07:10|1952.6|1949.6|1951.1|1948.1|1952.7|1949.7|1951.1|1948.1|79
1724854040000|2024-08-28 14:07:20|1950.7|1947.7|1950.7|1947.7|1951.7|1948.7|1950.7|1947.7|94
1724854050000|2024-08-28 14:07:30|1950.4|1947.4|1950.1|1947.1|1950.4|1947.4|1949.1|1946.1|47
1724854060000|2024-08-28 14:07:40|1950.6|1947.6|1951.2|1948.2|1951.2|1948.2|1950.6|1947.6|12
1724854070000|2024-08-28 14:07:50|1951.1|1948.1|1952.1|1949.1|1952.1|1949.1|1951.1|1948.1|13
1724854080000|2024-08-28 14:08:00|1951.4|1948.4|1952.1|1949.1|1952.1|1949.1|1951.1|1948.1|14
1724854090000|2024-08-28 14:08:10|1952.4|1949.4|1952.7|1949.7|1952.7|1949.7|1952.4|1949.4|24
1724854100000|2024-08-28 14:08:20|1953.1|1950.1|1952.7|1949.7|1953.1|1950.1|1951.7|1948.7|48
1724854110000|2024-08-28 14:08:30|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.1|1949.1|13
1724854120000|2024-08-28 14:08:40|1952.7|1949.7|1952.4|1949.4|1952.7|1949.7|1952.4|1949.4|40
1724854130000|2024-08-28 14:08:50|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|14
1724854150000|2024-08-28 14:09:10|||||||||10
1724854160000|2024-08-28 14:09:20|||||||||3
1724854170000|2024-08-28 14:09:30|||||||||1
1724854180000|2024-08-28 14:09:40|||||||||2
1724854190000|2024-08-28 14:09:50|||||||||3
1724854200000|2024-08-28 14:10:00|1952.8|1949.8|1952.7|1949.7|1952.8|1949.8|1951.1|1948.1|77
1724854210000|2024-08-28 14:10:10|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|18
1724854220000|2024-08-28 14:10:20|1952|1949|1951.7|1948.7|1952|1949|1951.7|1948.7|9
1724854230000|2024-08-28 14:10:30|||||||||5
1724854240000|2024-08-28 14:10:40|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|2
1724854250000|2024-08-28 14:10:50|1952.7|1949.7|1953.7|1950.7|1953.7|1950.7|1952.7|1949.7|54
1724854260000|2024-08-28 14:11:00|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|4
1724854270000|2024-08-28 14:11:10|1954.8|1951.8|1954.7|1951.7|1955.1|1952.1|1954.7|1951.7|20
1724854280000|2024-08-28 14:11:20|||||||||1
1724854290000|2024-08-28 14:11:30|1954.4|1951.4|1955.4|1952.4|1955.4|1952.4|1954.4|1951.4|13
1724854300000|2024-08-28 14:11:40|1955.7|1952.7|1954.7|1951.7|1955.7|1952.7|1954.7|1951.7|18
1724854310000|2024-08-28 14:11:50|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|6
1724854320000|2024-08-28 14:12:00|1954.1|1951.1|1953.7|1950.7|1954.1|1951.1|1953.1|1950.1|14
1724854330000|2024-08-28 14:12:10|1954.1|1951.1|1953.7|1950.7|1954.1|1951.1|1953.7|1950.7|3
1724854340000|2024-08-28 14:12:20|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|3
1724854350000|2024-08-28 14:12:30|1953.7|1950.7|1953.4|1950.4|1953.7|1950.7|1953.4|1950.4|2
1724854360000|2024-08-28 14:12:40|1953.7|1950.7|1953.4|1950.4|1953.7|1950.7|1953.4|1950.4|3
1724854370000|2024-08-28 14:12:50|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|15
1724854380000|2024-08-28 14:13:00|1952.4|1949.4|1952.1|1949.1|1952.4|1949.4|1952.1|1949.1|30
1724854390000|2024-08-28 14:13:10|||||||||3
1724854400000|2024-08-28 14:13:20|||||||||2
1724854410000|2024-08-28 14:13:30|1952.7|1949.7|1953.2|1950.2|1953.2|1950.2|1952.7|1949.7|6
1724854420000|2024-08-28 14:13:40|1953.1|1950.1|1952.8|1949.8|1953.1|1950.1|1952.8|1949.8|33
1724854430000|2024-08-28 14:13:50|1951.7|1948.7|1952.1|1949.1|1952.1|1949.1|1951.7|1948.7|5
1724854440000|2024-08-28 14:14:00|1951.7|1948.7|1952.7|1949.7|1952.7|1949.7|1951.7|1948.7|29
1724854450000|2024-08-28 14:14:10|1952.2|1949.2|1951.4|1948.4|1952.7|1949.7|1951.4|1948.4|12
1724854460000|2024-08-28 14:14:20|1952.1|1949.1|1952.4|1949.4|1952.4|1949.4|1952.1|1949.1|12
1724854470000|2024-08-28 14:14:30|||||||||1
1724854490000|2024-08-28 14:14:50|||||||||1
1724854500000|2024-08-28 14:15:00|1952.1|1949.1|1953.4|1950.4|1953.4|1950.4|1951.4|1948.4|65
1724854510000|2024-08-28 14:15:10|||||||||28
1724854520000|2024-08-28 14:15:20|||||||||2
1724854530000|2024-08-28 14:15:30|1953.7|1950.7|1954.4|1951.4|1954.7|1951.7|1953.4|1950.4|45
1724854540000|2024-08-28 14:15:40|1955.7|1952.7|1954.4|1951.4|1956.4|1953.4|1954.4|1951.4|101
1724854550000|2024-08-28 14:15:50|1954.5|1951.5|1954.4|1951.4|1955.4|1952.4|1954.4|1951.4|48
1724854560000|2024-08-28 14:16:00|||||||||2
1724854570000|2024-08-28 14:16:10|1954.7|1951.7|1952.5|1949.5|1954.7|1951.7|1952.4|1949.4|25
1724854580000|2024-08-28 14:16:20|1952.7|1949.7|1952.4|1949.4|1953|1950|1952.4|1949.4|25
1724854590000|2024-08-28 14:16:30|1953|1950|1953|1950|1953|1950|1953|1950|27
1724854600000|2024-08-28 14:16:40|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|3
1724854610000|2024-08-28 14:16:50|1953|1950|1954.4|1951.4|1954.4|1951.4|1953|1950|2
1724854620000|2024-08-28 14:17:00|||||||||2
1724854630000|2024-08-28 14:17:10|||||||||14
1724854640000|2024-08-28 14:17:20|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|4
1724854650000|2024-08-28 14:17:30|1954.4|1951.4|1954.1|1951.1|1954.7|1951.7|1954.1|1951.1|59
1724854660000|2024-08-28 14:17:40|1953.1|1950.1|1954.1|1951.1|1954.1|1951.1|1953.1|1950.1|10
1724854670000|2024-08-28 14:17:50|1954.4|1951.4|1955.1|1952.1|1955.1|1952.1|1954.4|1951.4|16
1724854680000|2024-08-28 14:18:00|||||||||2
1724854700000|2024-08-28 14:18:20|||||||||7
1724854710000|2024-08-28 14:18:30|||||||||6
1724854720000|2024-08-28 14:18:40|1954.7|1951.7|1954.1|1951.1|1954.7|1951.7|1954.1|1951.1|7
1724854730000|2024-08-28 14:18:50|1954.4|1951.4|1953.4|1950.4|1954.4|1951.4|1953.4|1950.4|16
1724854740000|2024-08-28 14:19:00|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|19
1724854750000|2024-08-28 14:19:10|1954.1|1951.1|1954.4|1951.4|1954.4|1951.4|1954.1|1951.1|8
1724854760000|2024-08-28 14:19:20|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|9
1724854770000|2024-08-28 14:19:30|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.1|1950.1|49
1724854780000|2024-08-28 14:19:40|1953.7|1950.7|1954.1|1951.1|1954.1|1951.1|1953.7|1950.7|2
1724854790000|2024-08-28 14:19:50|1953.4|1950.4|1953.1|1950.1|1953.7|1950.7|1953.1|1950.1|15
1724854800000|2024-08-28 14:20:00|1952.7|1949.7|1953.1|1950.1|1953.1|1950.1|1952.7|1949.7|6
1724854810000|2024-08-28 14:20:10|||||||||4
1724854820000|2024-08-28 14:20:20|||||||||16
1724854830000|2024-08-28 14:20:30|||||||||51
1724854840000|2024-08-28 14:20:40|||||||||3
1724854850000|2024-08-28 14:20:50|||||||||8
1724854860000|2024-08-28 14:21:00|||||||||3
1724854870000|2024-08-28 14:21:10|||||||||2
1724854880000|2024-08-28 14:21:20|||||||||1
1724854900000|2024-08-28 14:21:40|1954.1|1951.1|1954.4|1951.4|1954.4|1951.4|1954.1|1951.1|14
1724854910000|2024-08-28 14:21:50|1954.7|1951.7|1954.1|1951.1|1954.7|1951.7|1954.1|1951.1|5
1724854920000|2024-08-28 14:22:00|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|12
1724854940000|2024-08-28 14:22:20|1953.7|1950.7|1954.1|1951.1|1954.1|1951.1|1953.7|1950.7|19
1724854960000|2024-08-28 14:22:40|||||||||25
1724854970000|2024-08-28 14:22:50|||||||||1
1724854980000|2024-08-28 14:23:00|||||||||1
1724854990000|2024-08-28 14:23:10|||||||||2
1724855000000|2024-08-28 14:23:20|||||||||1
1724855010000|2024-08-28 14:23:30|1953.7|1950.7|1954.1|1951.1|1954.1|1951.1|1953.7|1950.7|27
1724855020000|2024-08-28 14:23:40|||||||||6
1724855030000|2024-08-28 14:23:50|||||||||7
1724855040000|2024-08-28 14:24:00|1953.1|1950.1|1954.1|1951.1|1954.1|1951.1|1953.1|1950.1|37
1724855050000|2024-08-28 14:24:10|1953.7|1950.7|1954.1|1951.1|1954.1|1951.1|1953.7|1950.7|15
1724855060000|2024-08-28 14:24:20|||||||||12
1724855070000|2024-08-28 14:24:30|||||||||5
1724855080000|2024-08-28 14:24:40|1953.1|1950.1|1952.4|1949.4|1953.1|1950.1|1952.1|1949.1|27
1724855090000|2024-08-28 14:24:50|1953.1|1950.1|1952.4|1949.4|1953.1|1950.1|1952.4|1949.4|7
1724855100000|2024-08-28 14:25:00|1952.7|1949.7|1952.4|1949.4|1953.1|1950.1|1952.4|1949.4|11
1724855110000|2024-08-28 14:25:10|||||||||9
1724855120000|2024-08-28 14:25:20|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|3
1724855130000|2024-08-28 14:25:30|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.1|1949.1|15
1724855140000|2024-08-28 14:25:40|||||||||5
1724855160000|2024-08-28 14:26:00|1951.7|1948.7|1952.1|1949.1|1952.1|1949.1|1951.7|1948.7|2
1724855180000|2024-08-28 14:26:20|||||||||2
1724855190000|2024-08-28 14:26:30|1950.4|1947.4|1948.1|1945.1|1950.4|1947.4|1948.1|1945.1|126
1724855200000|2024-08-28 14:26:40|1947.4|1944.4|1942.7|1939.7|1947.4|1944.4|1942.7|1939.7|46
1724855210000|2024-08-28 14:26:50|1943.1|1940.1|1939.1|1936.1|1943.1|1940.1|1938.1|1935.1|220
1724855220000|2024-08-28 14:27:00|1939.7|1936.7|1938.7|1935.7|1940.1|1937.1|1938.7|1935.7|91
1724855230000|2024-08-28 14:27:10|1938.4|1935.4|1939.1|1936.1|1939.1|1936.1|1938.1|1935.1|175
1724855240000|2024-08-28 14:27:20|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|85
1724855250000|2024-08-28 14:27:30|1939.7|1936.7|1940.4|1937.4|1940.4|1937.4|1939.7|1936.7|25
1724855260000|2024-08-28 14:27:40|1940.7|1937.7|1941.4|1938.4|1941.4|1938.4|1940.7|1937.7|34
1724855270000|2024-08-28 14:27:50|1942.1|1939.1|1942.4|1939.4|1942.4|1939.4|1942.1|1939.1|10
1724855280000|2024-08-28 14:28:00|1942.2|1939.2|1942.1|1939.1|1942.2|1939.2|1942.1|1939.1|17
1724855290000|2024-08-28 14:28:10|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|14
1724855300000|2024-08-28 14:28:20|||||||||16
1724855310000|2024-08-28 14:28:30|||||||||20
1724855320000|2024-08-28 14:28:40|||||||||63
1724855330000|2024-08-28 14:28:50|||||||||21
1724855340000|2024-08-28 14:29:00|||||||||55
1724855350000|2024-08-28 14:29:10|||||||||10
1724855360000|2024-08-28 14:29:20|||||||||29
1724855370000|2024-08-28 14:29:30|||||||||26
1724855380000|2024-08-28 14:29:40|||||||||36
1724855390000|2024-08-28 14:29:50|1943.1|1940.1|1943.4|1940.4|1944.1|1941.1|1943.1|1940.1|61
1724855410000|2024-08-28 14:30:10|1944.1|1941.1|1945.2|1942.2|1945.4|1942.4|1944.1|1941.1|72
1724855420000|2024-08-28 14:30:20|1945.4|1942.4|1946.4|1943.4|1946.4|1943.4|1945.4|1942.4|15
1724855430000|2024-08-28 14:30:30|1947.1|1944.1|1948.7|1945.7|1949.2|1946.2|1947.1|1944.1|30
1724855440000|2024-08-28 14:30:40|1948.9|1945.9|1949.4|1946.4|1950.4|1947.4|1948.9|1945.9|58
1724855450000|2024-08-28 14:30:50|1950.1|1947.1|1951.7|1948.7|1951.7|1948.7|1950.1|1947.1|37
1724855460000|2024-08-28 14:31:00|1951.4|1948.4|1953.4|1950.4|1953.4|1950.4|1951.4|1948.4|34
1724855470000|2024-08-28 14:31:10|1953.7|1950.7|1953.7|1950.7|1954.2|1951.2|1953.7|1950.7|78
1724855480000|2024-08-28 14:31:20|1954.1|1951.1|1953.7|1950.7|1954.1|1951.1|1952.7|1949.7|49
1724855490000|2024-08-28 14:31:30|1954.1|1951.1|1954.1|1951.1|1954.2|1951.2|1953.7|1950.7|19
1724855500000|2024-08-28 14:31:40|1953.7|1950.7|1954.1|1951.1|1954.7|1951.7|1953.6|1950.6|55
1724855510000|2024-08-28 14:31:50|1953.2|1950.2|1953.1|1950.1|1953.2|1950.2|1953.1|1950.1|2
1724855520000|2024-08-28 14:32:00|1952|1949|1951.1|1948.1|1952|1949|1951.1|1948.1|183
1724855530000|2024-08-28 14:32:10|1950.7|1947.7|1951.1|1948.1|1951.1|1948.1|1950.7|1947.7|40
1724855540000|2024-08-28 14:32:20|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|9
1724855550000|2024-08-28 14:32:30|1951.7|1948.7|1951.1|1948.1|1951.7|1948.7|1951.1|1948.1|15
1724855560000|2024-08-28 14:32:40|1951.4|1948.4|1951.7|1948.7|1951.7|1948.7|1951.2|1948.2|29
1724855570000|2024-08-28 14:32:50|1952.1|1949.1|1952.6|1949.6|1952.7|1949.7|1951.7|1948.7|95
1724855580000|2024-08-28 14:33:00|1952.1|1949.1|1952.1|1949.1|1952.2|1949.2|1952.1|1949.1|3
1724855590000|2024-08-28 14:33:10|1952.7|1949.7|1952.1|1949.1|1952.7|1949.7|1952.1|1949.1|9
1724855600000|2024-08-28 14:33:20|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|11
1724855610000|2024-08-28 14:33:30|||||||||1
1724855620000|2024-08-28 14:33:40|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|9
1724855640000|2024-08-28 14:34:00|||||||||42
1724855650000|2024-08-28 14:34:10|||||||||2
1724855660000|2024-08-28 14:34:20|||||||||1
1724855680000|2024-08-28 14:34:40|||||||||1
1724855700000|2024-08-28 14:35:00|||||||||9
1724855710000|2024-08-28 14:35:10|||||||||1
1724855720000|2024-08-28 14:35:20|1952.4|1949.4|1953.1|1950.1|1953.1|1950.1|1952.4|1949.4|82
1724855730000|2024-08-28 14:35:30|||||||||1
1724855740000|2024-08-28 14:35:40|||||||||1
1724855750000|2024-08-28 14:35:50|||||||||2
1724855760000|2024-08-28 14:36:00|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1953.7|1950.7|2
1724855770000|2024-08-28 14:36:10|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|0
1724855780000|2024-08-28 14:36:20|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|2
1724855790000|2024-08-28 14:36:30|||||||||80
1724855800000|2024-08-28 14:36:40|||||||||13
1724855810000|2024-08-28 14:36:50|||||||||3
1724855820000|2024-08-28 14:37:00|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|39
1724855830000|2024-08-28 14:37:10|1953.7|1950.7|1953.1|1950.1|1953.7|1950.7|1953.1|1950.1|1
1724855840000|2024-08-28 14:37:20|||||||||2
1724855850000|2024-08-28 14:37:30|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|14
1724855860000|2024-08-28 14:37:40|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1
1724855870000|2024-08-28 14:37:50|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|2
1724855880000|2024-08-28 14:38:00|1952.4|1949.4|1953.1|1950.1|1953.1|1950.1|1952.1|1949.1|17
1724855890000|2024-08-28 14:38:10|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|10
1724855900000|2024-08-28 14:38:20|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|42
1724855910000|2024-08-28 14:38:30|||||||||2
1724855920000|2024-08-28 14:38:40|||||||||1
1724855930000|2024-08-28 14:38:50|||||||||3
1724855940000|2024-08-28 14:39:00|||||||||1
1724855950000|2024-08-28 14:39:10|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|22
1724855960000|2024-08-28 14:39:20|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.4|1951.4|14
1724855970000|2024-08-28 14:39:30|1952.7|1949.7|1953.7|1950.7|1953.7|1950.7|1952.7|1949.7|75
1724855980000|2024-08-28 14:39:40|1954.1|1951.1|1954.4|1951.4|1954.4|1951.4|1954.1|1951.1|5
1724855990000|2024-08-28 14:39:50|||||||||6
1724856000000|2024-08-28 14:40:00|1954.7|1951.7|1954.4|1951.4|1954.7|1951.7|1954.4|1951.4|1
1724856010000|2024-08-28 14:40:10|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|2
1724856020000|2024-08-28 14:40:20|1954.4|1951.4|1955.7|1952.7|1955.7|1952.7|1954.4|1951.4|44
1724856030000|2024-08-28 14:40:30|1955.4|1952.4|1956.1|1953.1|1956.1|1953.1|1955.4|1952.4|18
1724856040000|2024-08-28 14:40:40|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|3
1724856050000|2024-08-28 14:40:50|||||||||1
1724856060000|2024-08-28 14:41:00|1954.4|1951.4|1955.4|1952.4|1955.4|1952.4|1954.4|1951.4|21
1724856070000|2024-08-28 14:41:10|1956.1|1953.1|1956.4|1953.4|1956.7|1953.7|1956.1|1953.1|5
1724856080000|2024-08-28 14:41:20|1956.7|1953.7|1956.4|1953.4|1956.7|1953.7|1956.4|1953.4|9
1724856090000|2024-08-28 14:41:30|||||||||4
1724856100000|2024-08-28 14:41:40|1956.7|1953.7|1957.1|1954.1|1957.1|1954.1|1956.7|1953.7|12
1724856110000|2024-08-28 14:41:50|||||||||2
1724856120000|2024-08-28 14:42:00|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|1957.1|1954.1|53
1724856130000|2024-08-28 14:42:10|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|2
1724856140000|2024-08-28 14:42:20|1957.4|1954.4|1956.7|1953.7|1957.4|1954.4|1956.7|1953.7|9
1724856150000|2024-08-28 14:42:30|1957.4|1954.4|1957.4|1954.4|1957.7|1954.7|1957.4|1954.4|7
1724856160000|2024-08-28 14:42:40|1956.4|1953.4|1955.7|1952.7|1956.4|1953.4|1955.4|1952.4|20
1724856170000|2024-08-28 14:42:50|1956.1|1953.1|1956.4|1953.4|1956.4|1953.4|1956.1|1953.1|42
1724856180000|2024-08-28 14:43:00|1956.7|1953.7|1957.4|1954.4|1957.7|1954.7|1956.7|1953.7|9
1724856190000|2024-08-28 14:43:10|1957.1|1954.1|1957.2|1954.2|1957.2|1954.2|1956.7|1953.7|15
1724856200000|2024-08-28 14:43:20|1957.4|1954.4|1956.4|1953.4|1958.2|1955.2|1956.4|1953.4|61
1724856210000|2024-08-28 14:43:30|||||||||6
1724856220000|2024-08-28 14:43:40|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|2
1724856230000|2024-08-28 14:43:50|1956.4|1953.4|1956.9|1953.9|1957.1|1954.1|1956.4|1953.4|8
1724856240000|2024-08-28 14:44:00|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1
1724856250000|2024-08-28 14:44:10|1957.1|1954.1|1956.7|1953.7|1957.4|1954.4|1956.7|1953.7|7
1724856260000|2024-08-28 14:44:20|1957.1|1954.1|1956.7|1953.7|1957.2|1954.2|1956.7|1953.7|3
1724856270000|2024-08-28 14:44:30|1957.2|1954.2|1956.7|1953.7|1957.2|1954.2|1956.7|1953.7|1
1724856280000|2024-08-28 14:44:40|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|5
1724856290000|2024-08-28 14:44:50|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|10
1724856300000|2024-08-28 14:45:00|1956.4|1953.4|1955.7|1952.7|1956.4|1953.4|1955.7|1952.7|29
1724856310000|2024-08-28 14:45:10|1955.4|1952.4|1956.1|1953.1|1956.4|1953.4|1955.4|1952.4|5
1724856320000|2024-08-28 14:45:20|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1
1724856340000|2024-08-28 14:45:40|1956.1|1953.1|1956.4|1953.4|1956.4|1953.4|1956.1|1953.1|4
1724856350000|2024-08-28 14:45:50|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|8
1724856370000|2024-08-28 14:46:10|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|14
1724856380000|2024-08-28 14:46:20|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|9
1724856390000|2024-08-28 14:46:30|||||||||3
1724856400000|2024-08-28 14:46:40|||||||||2
1724856410000|2024-08-28 14:46:50|||||||||2
1724856420000|2024-08-28 14:47:00|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|3
1724856430000|2024-08-28 14:47:10|1957.7|1954.7|1958.1|1955.1|1958.1|1955.1|1957.7|1954.7|6
1724856440000|2024-08-28 14:47:20|1957.4|1954.4|1956.7|1953.7|1957.4|1954.4|1956.7|1953.7|28
1724856450000|2024-08-28 14:47:30|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|0
1724856460000|2024-08-28 14:47:40|||||||||1
1724856470000|2024-08-28 14:47:50|||||||||1
1724856480000|2024-08-28 14:48:00|||||||||1
1724856490000|2024-08-28 14:48:10|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|30
1724856500000|2024-08-28 14:48:20|||||||||3
1724856510000|2024-08-28 14:48:30|1958.4|1955.4|1957.4|1954.4|1958.4|1955.4|1957.4|1954.4|12
1724856520000|2024-08-28 14:48:40|||||||||3
1724856530000|2024-08-28 14:48:50|||||||||3
1724856540000|2024-08-28 14:49:00|1956.4|1953.4|1954.7|1951.7|1956.4|1953.4|1954.4|1951.4|76
1724856550000|2024-08-28 14:49:10|1954.9|1951.9|1953.4|1950.4|1954.9|1951.9|1952.4|1949.4|63
1724856560000|2024-08-28 14:49:20|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|4
1724856570000|2024-08-28 14:49:30|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|5
1724856580000|2024-08-28 14:49:40|1954.7|1951.7|1954.4|1951.4|1954.7|1951.7|1954.4|1951.4|5
1724856590000|2024-08-28 14:49:50|1954.1|1951.1|1953.4|1950.4|1954.1|1951.1|1953.4|1950.4|20
1724856600000|2024-08-28 14:50:00|1953.7|1950.7|1954.4|1951.4|1954.4|1951.4|1953.4|1950.4|30
1724856610000|2024-08-28 14:50:10|1955.1|1952.1|1955.4|1952.4|1955.4|1952.4|1955.1|1952.1|4
1724856630000|2024-08-28 14:50:30|||||||||3
1724856640000|2024-08-28 14:50:40|||||||||4
1724856650000|2024-08-28 14:50:50|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1
1724856660000|2024-08-28 14:51:00|1953.9|1950.9|1951.7|1948.7|1954|1951|1951.7|1948.7|112
1724856670000|2024-08-28 14:51:10|1952|1949|1952|1949|1952|1949|1952|1949|1
1724856680000|2024-08-28 14:51:20|1952.4|1949.4|1950.5|1947.5|1952.7|1949.7|1950.4|1947.4|111
1724856690000|2024-08-28 14:51:30|1950.4|1947.4|1950.5|1947.5|1951|1948|1949.7|1946.7|18
1724856700000|2024-08-28 14:51:40|1950.7|1947.7|1950.4|1947.4|1951|1948|1949.7|1946.7|18
1724856710000|2024-08-28 14:51:50|1950.5|1947.5|1951|1948|1951|1948|1950.5|1947.5|12
1724856720000|2024-08-28 14:52:00|1950.9|1947.9|1951|1948|1951|1948|1950.9|1947.9|7
1724856730000|2024-08-28 14:52:10|||||||||8
1724856740000|2024-08-28 14:52:20|1951.4|1948.4|1951|1948|1951.4|1948.4|1951|1948|7
1724856750000|2024-08-28 14:52:30|1951.7|1948.7|1954|1951|1954.7|1951.7|1951.7|1948.7|76
1724856760000|2024-08-28 14:52:40|||||||||5
1724856770000|2024-08-28 14:52:50|||||||||6
1724856780000|2024-08-28 14:53:00|1953.7|1950.7|1953.4|1950.4|1953.7|1950.7|1953.4|1950.4|34
1724856790000|2024-08-28 14:53:10|1954|1951|1954|1951|1954|1951|1954|1951|6
1724856800000|2024-08-28 14:53:20|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|13
1724856810000|2024-08-28 14:53:30|||||||||6
1724856820000|2024-08-28 14:53:40|||||||||10
1724856830000|2024-08-28 14:53:50|||||||||6
1724856840000|2024-08-28 14:54:00|||||||||5
1724856870000|2024-08-28 14:54:30|||||||||1
1724856880000|2024-08-28 14:54:40|||||||||1
1724856890000|2024-08-28 14:54:50|||||||||3
1724856900000|2024-08-28 14:55:00|||||||||10
1724856910000|2024-08-28 14:55:10|||||||||1
1724856930000|2024-08-28 14:55:30|||||||||2
1724856950000|2024-08-28 14:55:50|||||||||2
1724856970000|2024-08-28 14:56:10|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|10
1724856980000|2024-08-28 14:56:20|||||||||13
1724857000000|2024-08-28 14:56:40|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|2
1724857010000|2024-08-28 14:56:50|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|36
1724857020000|2024-08-28 14:57:00|1954.4|1951.4|1953.7|1950.7|1954.4|1951.4|1953.7|1950.7|5
1724857030000|2024-08-28 14:57:10|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|2
1724857040000|2024-08-28 14:57:20|1955.1|1952.1|1954.7|1951.7|1955.4|1952.4|1954.7|1951.7|36
1724857050000|2024-08-28 14:57:30|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|14
1724857060000|2024-08-28 14:57:40|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|11
1724857070000|2024-08-28 14:57:50|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1
1724857080000|2024-08-28 14:58:00|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|0
1724857090000|2024-08-28 14:58:10|1953.4|1950.4|1954.7|1951.7|1954.7|1951.7|1953.4|1950.4|12
1724857100000|2024-08-28 14:58:20|1955.1|1952.1|1954.7|1951.7|1955.1|1952.1|1954.4|1951.4|11
1724857110000|2024-08-28 14:58:30|1955.4|1952.4|1955.1|1952.1|1955.4|1952.4|1955.1|1952.1|5
1724857120000|2024-08-28 14:58:40|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|11
1724857130000|2024-08-28 14:58:50|||||||||2
1724857150000|2024-08-28 14:59:10|||||||||24
1724857160000|2024-08-28 14:59:20|||||||||1
1724857170000|2024-08-28 14:59:30|||||||||2
1724857190000|2024-08-28 14:59:50|||||||||1
1724857200000|2024-08-28 15:00:00|||||||||30
1724857220000|2024-08-28 15:00:20|||||||||33
1724857230000|2024-08-28 15:00:30|||||||||3
1724857240000|2024-08-28 15:00:40|||||||||40
1724857250000|2024-08-28 15:00:50|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|132
1724857260000|2024-08-28 15:01:00|1955.7|1952.7|1954.4|1951.4|1955.7|1952.7|1954.4|1951.4|27
1724857270000|2024-08-28 15:01:10|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|31
1724857280000|2024-08-28 15:01:20|1955.1|1952.1|1955.4|1952.4|1956.4|1953.4|1955.1|1952.1|88
1724857290000|2024-08-28 15:01:30|1956.1|1953.1|1955.4|1952.4|1956.1|1953.1|1955.4|1952.4|3
1724857300000|2024-08-28 15:01:40|||||||||3
1724857310000|2024-08-28 15:01:50|||||||||1
1724857330000|2024-08-28 15:02:10|||||||||4
1724857340000|2024-08-28 15:02:20|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|20
1724857350000|2024-08-28 15:02:30|||||||||2
1724857360000|2024-08-28 15:02:40|||||||||1
1724857370000|2024-08-28 15:02:50|||||||||1
1724857380000|2024-08-28 15:03:00|||||||||27
1724857390000|2024-08-28 15:03:10|||||||||9
1724857400000|2024-08-28 15:03:20|||||||||1
1724857410000|2024-08-28 15:03:30|||||||||1
1724857420000|2024-08-28 15:03:40|||||||||1
1724857430000|2024-08-28 15:03:50|||||||||3
1724857440000|2024-08-28 15:04:00|||||||||1
1724857450000|2024-08-28 15:04:10|||||||||3
1724857460000|2024-08-28 15:04:20|||||||||2
1724857470000|2024-08-28 15:04:30|||||||||1
1724857480000|2024-08-28 15:04:40|||||||||1
1724857500000|2024-08-28 15:05:00|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1955.4|1952.4|46
1724857510000|2024-08-28 15:05:10|||||||||4
1724857520000|2024-08-28 15:05:20|||||||||2
1724857530000|2024-08-28 15:05:30|||||||||3
1724857540000|2024-08-28 15:05:40|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1956.7|1953.7|12
1724857550000|2024-08-28 15:05:50|1957.4|1954.4|1957.7|1954.7|1957.7|1954.7|1957.4|1954.4|18
1724857560000|2024-08-28 15:06:00|||||||||1
1724857570000|2024-08-28 15:06:10|||||||||28
1724857580000|2024-08-28 15:06:20|||||||||1
1724857590000|2024-08-28 15:06:30|||||||||10
1724857600000|2024-08-28 15:06:40|1957.1|1954.1|1956.7|1953.7|1957.1|1954.1|1956.7|1953.7|36
1724857610000|2024-08-28 15:06:50|||||||||1
1724857620000|2024-08-28 15:07:00|||||||||7
1724857630000|2024-08-28 15:07:10|||||||||2
1724857640000|2024-08-28 15:07:20|1957.4|1954.4|1957.7|1954.7|1957.7|1954.7|1957.4|1954.4|54
1724857650000|2024-08-28 15:07:30|||||||||7
1724857660000|2024-08-28 15:07:40|||||||||3
1724857670000|2024-08-28 15:07:50|||||||||1
1724857680000|2024-08-28 15:08:00|||||||||2
1724857690000|2024-08-28 15:08:10|1958.7|1955.7|1957.7|1954.7|1958.7|1955.7|1957.7|1954.7|10
1724857700000|2024-08-28 15:08:20|||||||||2
1724857710000|2024-08-28 15:08:30|||||||||11
1724857720000|2024-08-28 15:08:40|||||||||3
1724857730000|2024-08-28 15:08:50|||||||||2
1724857740000|2024-08-28 15:09:00|||||||||5
1724857750000|2024-08-28 15:09:10|||||||||3
1724857760000|2024-08-28 15:09:20|||||||||2
1724857770000|2024-08-28 15:09:30|||||||||3
1724857780000|2024-08-28 15:09:40|1958.6|1955.6|1957.7|1954.7|1958.6|1955.6|1957.7|1954.7|506
1724857790000|2024-08-28 15:09:50|1957|1954|1956.7|1953.7|1957|1954|1956.7|1953.7|31
1724857800000|2024-08-28 15:10:00|1955.7|1952.7|1955.4|1952.4|1955.7|1952.7|1955.4|1952.4|27
1724857810000|2024-08-28 15:10:10|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|21
1724857820000|2024-08-28 15:10:20|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|10
1724857830000|2024-08-28 15:10:30|1952.7|1949.7|1952.6|1949.6|1953.1|1950.1|1952.6|1949.6|5
1724857840000|2024-08-28 15:10:40|1952.4|1949.4|1951.7|1948.7|1952.4|1949.4|1951.1|1948.1|45
1724857850000|2024-08-28 15:10:50|1952.6|1949.6|1952.1|1949.1|1952.7|1949.7|1952.1|1949.1|10
1724857860000|2024-08-28 15:11:00|1951.6|1948.6|1951.1|1948.1|1951.7|1948.7|1951.1|1948.1|61
1724857870000|2024-08-28 15:11:10|1950.7|1947.7|1951.7|1948.7|1951.7|1948.7|1950.7|1947.7|1
1724857880000|2024-08-28 15:11:20|||||||||2
1724857890000|2024-08-28 15:11:30|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|2
1724857900000|2024-08-28 15:11:40|||||||||1
1724857920000|2024-08-28 15:12:00|1952.4|1949.4|1951.7|1948.7|1952.4|1949.4|1951.7|1948.7|2
1724857930000|2024-08-28 15:12:10|1952.1|1949.1|1952.4|1949.4|1952.4|1949.4|1952.1|1949.1|1
1724857940000|2024-08-28 15:12:20|||||||||19
1724857960000|2024-08-28 15:12:40|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|11
1724857970000|2024-08-28 15:12:50|||||||||3
1724857990000|2024-08-28 15:13:10|||||||||4
1724858000000|2024-08-28 15:13:20|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|14
1724858010000|2024-08-28 15:13:30|||||||||3
1724858020000|2024-08-28 15:13:40|1952.4|1949.4|1952.7|1949.7|1952.7|1949.7|1952.4|1949.4|5
1724858030000|2024-08-28 15:13:50|||||||||2
1724858040000|2024-08-28 15:14:00|||||||||1
1724858050000|2024-08-28 15:14:10|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|7
1724858060000|2024-08-28 15:14:20|||||||||5
1724858070000|2024-08-28 15:14:30|||||||||2
1724858090000|2024-08-28 15:14:50|||||||||2
1724858100000|2024-08-28 15:15:00|1952.7|1949.7|1952.4|1949.4|1952.7|1949.7|1952.4|1949.4|13
1724858120000|2024-08-28 15:15:20|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|8
1724858130000|2024-08-28 15:15:30|||||||||1
1724858150000|2024-08-28 15:15:50|||||||||2
1724858160000|2024-08-28 15:16:00|1953.7|1950.7|1953.4|1950.4|1953.7|1950.7|1953.4|1950.4|28
1724858170000|2024-08-28 15:16:10|1953.1|1950.1|1952.7|1949.7|1953.1|1950.1|1952.7|1949.7|11
1724858180000|2024-08-28 15:16:20|||||||||2
1724858190000|2024-08-28 15:16:30|||||||||1
1724858210000|2024-08-28 15:16:50|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|1951.4|1948.4|6
1724858220000|2024-08-28 15:17:00|||||||||1
1724858230000|2024-08-28 15:17:10|||||||||6
1724858250000|2024-08-28 15:17:30|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1
1724858260000|2024-08-28 15:17:40|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|4
1724858280000|2024-08-28 15:18:00|1952.4|1949.4|1951.4|1948.4|1952.4|1949.4|1951.1|1948.1|7
1724858290000|2024-08-28 15:18:10|||||||||2
1724858300000|2024-08-28 15:18:20|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|7
1724858310000|2024-08-28 15:18:30|1951.4|1948.4|1951.6|1948.6|1951.6|1948.6|1951.4|1948.4|25
1724858320000|2024-08-28 15:18:40|1951.7|1948.7|1952.1|1949.1|1952.1|1949.1|1951.7|1948.7|8
1724858330000|2024-08-28 15:18:50|1952.6|1949.6|1952.4|1949.4|1952.7|1949.7|1952.4|1949.4|13
1724858340000|2024-08-28 15:19:00|1952.6|1949.6|1952.7|1949.7|1952.7|1949.7|1952.6|1949.6|3
1724858350000|2024-08-28 15:19:10|||||||||3
1724858360000|2024-08-28 15:19:20|1952.4|1949.4|1951.7|1948.7|1952.4|1949.4|1951.7|1948.7|14
1724858370000|2024-08-28 15:19:30|||||||||2
1724858380000|2024-08-28 15:19:40|||||||||4
1724858390000|2024-08-28 15:19:50|||||||||6
1724858400000|2024-08-28 15:20:00|||||||||11
1724858410000|2024-08-28 15:20:10|||||||||13
1724858420000|2024-08-28 15:20:20|||||||||9
1724858430000|2024-08-28 15:20:30|||||||||3
1724858440000|2024-08-28 15:20:40|||||||||3
1724858450000|2024-08-28 15:20:50|1950.4|1947.4|1950.1|1947.1|1950.4|1947.4|1950.1|1947.1|7
1724858460000|2024-08-28 15:21:00|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|21
1724858470000|2024-08-28 15:21:10|||||||||3
1724858480000|2024-08-28 15:21:20|||||||||3
1724858490000|2024-08-28 15:21:30|||||||||3
1724858500000|2024-08-28 15:21:40|1950.1|1947.1|1950.4|1947.4|1950.4|1947.4|1950.1|1947.1|34
1724858510000|2024-08-28 15:21:50|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|1950.6|1947.6|8
1724858520000|2024-08-28 15:22:00|||||||||3
1724858530000|2024-08-28 15:22:10|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|20
1724858540000|2024-08-28 15:22:20|1949.7|1946.7|1950.4|1947.4|1950.4|1947.4|1949.7|1946.7|83
1724858550000|2024-08-28 15:22:30|||||||||66
1724858560000|2024-08-28 15:22:40|||||||||18
1724858570000|2024-08-28 15:22:50|||||||||8
1724858580000|2024-08-28 15:23:00|||||||||10
1724858590000|2024-08-28 15:23:10|||||||||28
1724858600000|2024-08-28 15:23:20|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|133
1724858610000|2024-08-28 15:23:30|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|3
1724858620000|2024-08-28 15:23:40|||||||||2
1724858630000|2024-08-28 15:23:50|||||||||15
1724858640000|2024-08-28 15:24:00|||||||||14
1724858650000|2024-08-28 15:24:10|||||||||5
1724858660000|2024-08-28 15:24:20|1950.1|1947.1|1950.1|1947.1|1950.4|1947.4|1950.1|1947.1|38
1724858670000|2024-08-28 15:24:30|||||||||8
1724858680000|2024-08-28 15:24:40|||||||||4
1724858690000|2024-08-28 15:24:50|1950.4|1947.4|1949.7|1946.7|1950.4|1947.4|1949.7|1946.7|30
1724858700000|2024-08-28 15:25:00|1951.7|1948.7|1952.1|1949.1|1952.1|1949.1|1951.7|1948.7|14
1724858710000|2024-08-28 15:25:10|1951.7|1948.7|1952.7|1949.7|1952.7|1949.7|1951.7|1948.7|6
1724858720000|2024-08-28 15:25:20|1952.4|1949.4|1951.7|1948.7|1952.7|1949.7|1951.4|1948.4|42
1724858730000|2024-08-28 15:25:30|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|12
1724858740000|2024-08-28 15:25:40|1951.7|1948.7|1952.1|1949.1|1952.1|1949.1|1951.7|1948.7|14
1724858750000|2024-08-28 15:25:50|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|9
1724858760000|2024-08-28 15:26:00|||||||||2
1724858770000|2024-08-28 15:26:10|1953.1|1950.1|1953.7|1950.7|1953.7|1950.7|1953.1|1950.1|9
1724858780000|2024-08-28 15:26:20|||||||||3
1724858790000|2024-08-28 15:26:30|||||||||5
1724858810000|2024-08-28 15:26:50|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|21
1724858820000|2024-08-28 15:27:00|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|7
1724858830000|2024-08-28 15:27:10|1952.4|1949.4|1952.7|1949.7|1952.7|1949.7|1952.4|1949.4|22
1724858840000|2024-08-28 15:27:20|1954.7|1951.7|1954.4|1951.4|1954.7|1951.7|1954.4|1951.4|59
1724858850000|2024-08-28 15:27:30|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|3
1724858860000|2024-08-28 15:27:40|1954.4|1951.4|1954.1|1951.1|1954.4|1951.4|1954.1|1951.1|4
1724858880000|2024-08-28 15:28:00|1954.4|1951.4|1953.7|1950.7|1954.4|1951.4|1953.7|1950.7|3
1724858890000|2024-08-28 15:28:10|||||||||1
1724858900000|2024-08-28 15:28:20|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|7
1724858910000|2024-08-28 15:28:30|||||||||4
1724858920000|2024-08-28 15:28:40|||||||||4
1724858930000|2024-08-28 15:28:50|||||||||9
1724858940000|2024-08-28 15:29:00|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|2
1724858950000|2024-08-28 15:29:10|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|17
1724858960000|2024-08-28 15:29:20|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|4
1724858980000|2024-08-28 15:29:40|1955.4|1952.4|1955.4|1952.4|1955.6|1952.6|1955.4|1952.4|7
1724858990000|2024-08-28 15:29:50|1956.1|1953.1|1955.4|1952.4|1956.1|1953.1|1955.4|1952.4|18
1724859000000|2024-08-28 15:30:00|1955.1|1952.1|1955.4|1952.4|1955.4|1952.4|1955.1|1952.1|2
1724859010000|2024-08-28 15:30:10|||||||||1
1724859020000|2024-08-28 15:30:20|||||||||2
1724859030000|2024-08-28 15:30:30|1955.6|1952.6|1955.4|1952.4|1955.6|1952.6|1955.4|1952.4|12
1724859040000|2024-08-28 15:30:40|||||||||2
1724859050000|2024-08-28 15:30:50|1955.7|1952.7|1955.4|1952.4|1955.7|1952.7|1955.4|1952.4|20
1724859060000|2024-08-28 15:31:00|1955.7|1952.7|1956.7|1953.7|1956.7|1953.7|1955.6|1952.6|9
1724859070000|2024-08-28 15:31:10|1956.4|1953.4|1956.7|1953.7|1956.7|1953.7|1956.4|1953.4|15
1724859080000|2024-08-28 15:31:20|||||||||2
1724859090000|2024-08-28 15:31:30|||||||||6
1724859100000|2024-08-28 15:31:40|||||||||2
1724859110000|2024-08-28 15:31:50|1957.1|1954.1|1956.7|1953.7|1957.1|1954.1|1956.7|1953.7|5
1724859120000|2024-08-28 15:32:00|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|52
1724859130000|2024-08-28 15:32:10|1957.4|1954.4|1957.7|1954.7|1957.7|1954.7|1957.1|1954.1|51
1724859140000|2024-08-28 15:32:20|||||||||2
1724859150000|2024-08-28 15:32:30|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|7
1724859160000|2024-08-28 15:32:40|||||||||1
1724859170000|2024-08-28 15:32:50|1956.4|1953.4|1956.7|1953.7|1956.7|1953.7|1955.7|1952.7|21
1724859180000|2024-08-28 15:33:00|||||||||4
1724859190000|2024-08-28 15:33:10|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|14
1724859200000|2024-08-28 15:33:20|||||||||2
1724859210000|2024-08-28 15:33:30|1957.4|1954.4|1957.7|1954.7|1957.7|1954.7|1957.4|1954.4|5
1724859220000|2024-08-28 15:33:40|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|8
1724859230000|2024-08-28 15:33:50|||||||||9
1724859240000|2024-08-28 15:34:00|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1
1724859250000|2024-08-28 15:34:10|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|7
1724859260000|2024-08-28 15:34:20|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|3
1724859270000|2024-08-28 15:34:30|||||||||1
1724859280000|2024-08-28 15:34:40|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|6
1724859290000|2024-08-28 15:34:50|1958.1|1955.1|1958.7|1955.7|1958.7|1955.7|1958.1|1955.1|3
1724859300000|2024-08-28 15:35:00|||||||||1
1724859310000|2024-08-28 15:35:10|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|4
1724859320000|2024-08-28 15:35:20|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|17
1724859330000|2024-08-28 15:35:30|||||||||8
1724859340000|2024-08-28 15:35:40|||||||||7
1724859350000|2024-08-28 15:35:50|1957.1|1954.1|1956.7|1953.7|1957.1|1954.1|1956.7|1953.7|15
1724859360000|2024-08-28 15:36:00|1957.4|1954.4|1956.7|1953.7|1957.4|1954.4|1956.7|1953.7|7
1724859370000|2024-08-28 15:36:10|1956.4|1953.4|1955.7|1952.7|1956.4|1953.4|1955.7|1952.7|38
1724859380000|2024-08-28 15:36:20|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|12
1724859390000|2024-08-28 15:36:30|1955.1|1952.1|1954.7|1951.7|1955.1|1952.1|1954.7|1951.7|7
1724859400000|2024-08-28 15:36:40|||||||||4
1724859410000|2024-08-28 15:36:50|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|19
1724859420000|2024-08-28 15:37:00|1955.1|1952.1|1955.4|1952.4|1955.4|1952.4|1955.1|1952.1|7
1724859430000|2024-08-28 15:37:10|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|2
1724859440000|2024-08-28 15:37:20|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|33
1724859450000|2024-08-28 15:37:30|1954.7|1951.7|1955.1|1952.1|1955.1|1952.1|1954.7|1951.7|10
1724859460000|2024-08-28 15:37:40|1954.7|1951.7|1954.1|1951.1|1954.7|1951.7|1954.1|1951.1|2
1724859470000|2024-08-28 15:37:50|1954.2|1951.2|1954.7|1951.7|1954.7|1951.7|1954.1|1951.1|6
1724859480000|2024-08-28 15:38:00|1954.6|1951.6|1954.6|1951.6|1954.7|1951.7|1954.4|1951.4|8
1724859490000|2024-08-28 15:38:10|1954.7|1951.7|1954.1|1951.1|1954.7|1951.7|1954.1|1951.1|8
1724859500000|2024-08-28 15:38:20|1954.2|1951.2|1954.1|1951.1|1954.2|1951.2|1954.1|1951.1|5
1724859510000|2024-08-28 15:38:30|||||||||1
1724859520000|2024-08-28 15:38:40|||||||||3
1724859530000|2024-08-28 15:38:50|1954.2|1951.2|1954.7|1951.7|1954.7|1951.7|1954.2|1951.2|8
1724859540000|2024-08-28 15:39:00|||||||||1
1724859550000|2024-08-28 15:39:10|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|4
1724859570000|2024-08-28 15:39:30|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1
1724859590000|2024-08-28 15:39:50|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1
1724859600000|2024-08-28 15:40:00|1953.4|1950.4|1953.7|1950.7|1953.7|1950.7|1953.1|1950.1|26
1724859610000|2024-08-28 15:40:10|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|5
1724859630000|2024-08-28 15:40:30|1954.1|1951.1|1954.7|1951.7|1954.7|1951.7|1954.1|1951.1|12
1724859640000|2024-08-28 15:40:40|||||||||12
1724859650000|2024-08-28 15:40:50|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|14
1724859660000|2024-08-28 15:41:00|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1
1724859670000|2024-08-28 15:41:10|||||||||1
1724859680000|2024-08-28 15:41:20|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|21
1724859690000|2024-08-28 15:41:30|||||||||2
1724859710000|2024-08-28 15:41:50|||||||||2
1724859720000|2024-08-28 15:42:00|||||||||5
1724859730000|2024-08-28 15:42:10|||||||||6
1724859740000|2024-08-28 15:42:20|||||||||6
1724859750000|2024-08-28 15:42:30|||||||||5
1724859760000|2024-08-28 15:42:40|1955|1952|1955.7|1952.7|1955.7|1952.7|1955|1952|7
1724859770000|2024-08-28 15:42:50|||||||||9
1724859780000|2024-08-28 15:43:00|||||||||7
1724859790000|2024-08-28 15:43:10|||||||||7
1724859800000|2024-08-28 15:43:20|1956.4|1953.4|1955.7|1952.7|1956.4|1953.4|1955.7|1952.7|8
1724859810000|2024-08-28 15:43:30|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|7
1724859820000|2024-08-28 15:43:40|||||||||4
1724859830000|2024-08-28 15:43:50|1954.1|1951.1|1954.7|1951.7|1954.7|1951.7|1954.1|1951.1|19
1724859840000|2024-08-28 15:44:00|1954.6|1951.6|1954.1|1951.1|1954.7|1951.7|1954.1|1951.1|11
1724859850000|2024-08-28 15:44:10|1954.2|1951.2|1954.1|1951.1|1954.2|1951.2|1954.1|1951.1|6
1724859860000|2024-08-28 15:44:20|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|9
1724859870000|2024-08-28 15:44:30|1954.1|1951.1|1953.7|1950.7|1954.1|1951.1|1953.7|1950.7|9
1724859880000|2024-08-28 15:44:40|1953.9|1950.9|1953.7|1950.7|1954.2|1951.2|1953.7|1950.7|0
1724859890000|2024-08-28 15:44:50|||||||||4
1724859900000|2024-08-28 15:45:00|||||||||10
1724859920000|2024-08-28 15:45:20|||||||||5
1724859930000|2024-08-28 15:45:30|||||||||7
1724859940000|2024-08-28 15:45:40|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|5
1724859950000|2024-08-28 15:45:50|1954.7|1951.7|1955|1952|1955|1952|1954.7|1951.7|40
1724859960000|2024-08-28 15:46:00|1955.7|1952.7|1956.1|1953.1|1956.2|1953.2|1955.7|1952.7|15
1724859970000|2024-08-28 15:46:10|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|3
1724859980000|2024-08-28 15:46:20|||||||||6
1724859990000|2024-08-28 15:46:30|||||||||8
1724860000000|2024-08-28 15:46:40|||||||||8
1724860010000|2024-08-28 15:46:50|||||||||8
1724860020000|2024-08-28 15:47:00|1957.7|1954.7|1957.4|1954.4|1957.7|1954.7|1957.4|1954.4|39
1724860030000|2024-08-28 15:47:10|1957.7|1954.7|1958|1955|1958|1955|1957.7|1954.7|72
1724860040000|2024-08-28 15:47:20|||||||||18
1724860050000|2024-08-28 15:47:30|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|0
1724860060000|2024-08-28 15:47:40|1958|1955|1959|1956|1959|1956|1958|1955|26
1724860070000|2024-08-28 15:47:50|1960|1957|1960.4|1957.4|1961.4|1958.4|1960|1957|108
1724860080000|2024-08-28 15:48:00|1960.7|1957.7|1959.4|1956.4|1960.7|1957.7|1959.4|1956.4|15
1724860090000|2024-08-28 15:48:10|1959.7|1956.7|1960|1957|1960|1957|1959.4|1956.4|13
1724860100000|2024-08-28 15:48:20|1961|1958|1960.7|1957.7|1961|1958|1960.7|1957.7|40
1724860110000|2024-08-28 15:48:30|1960.4|1957.4|1961|1958|1961|1958|1960.4|1957.4|25
1724860120000|2024-08-28 15:48:40|||||||||16
1724860130000|2024-08-28 15:48:50|1960.4|1957.4|1960|1957|1960.7|1957.7|1960|1957|49
1724860140000|2024-08-28 15:49:00|1959.7|1956.7|1960|1957|1960|1957|1959.7|1956.7|6
1724860150000|2024-08-28 15:49:10|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|37
1724860170000|2024-08-28 15:49:30|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1
1724860180000|2024-08-28 15:49:40|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|11
1724860190000|2024-08-28 15:49:50|1960|1957|1960|1957|1960|1957|1960|1957|4
1724860200000|2024-08-28 15:50:00|1959.9|1956.9|1961.7|1958.7|1961.7|1958.7|1959.7|1956.7|49
1724860210000|2024-08-28 15:50:10|1961|1958|1961|1958|1961|1958|1960.7|1957.7|8
1724860220000|2024-08-28 15:50:20|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1
1724860230000|2024-08-28 15:50:30|||||||||2
1724860250000|2024-08-28 15:50:50|||||||||2
1724860260000|2024-08-28 15:51:00|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|0
1724860270000|2024-08-28 15:51:10|1960|1957|1960|1957|1960|1957|1960|1957|1
1724860290000|2024-08-28 15:51:30|||||||||8
1724860300000|2024-08-28 15:51:40|||||||||2
1724860310000|2024-08-28 15:51:50|||||||||2
1724860320000|2024-08-28 15:52:00|||||||||26
1724860330000|2024-08-28 15:52:10|||||||||1
1724860340000|2024-08-28 15:52:20|1959|1956|1958.7|1955.7|1959|1956|1958.7|1955.7|57
1724860350000|2024-08-28 15:52:30|||||||||17
1724860360000|2024-08-28 15:52:40|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|26
1724860370000|2024-08-28 15:52:50|||||||||1
1724860380000|2024-08-28 15:53:00|1959|1956|1959|1956|1959|1956|1958.9|1955.9|6
1724860390000|2024-08-28 15:53:10|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|2
1724860400000|2024-08-28 15:53:20|||||||||4
1724860410000|2024-08-28 15:53:30|||||||||1
1724860420000|2024-08-28 15:53:40|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|11
1724860430000|2024-08-28 15:53:50|1959|1956|1959|1956|1959|1956|1959|1956|6
1724860440000|2024-08-28 15:54:00|||||||||1
1724860450000|2024-08-28 15:54:10|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|3
1724860460000|2024-08-28 15:54:20|1959.4|1956.4|1958|1955|1959.4|1956.4|1958|1955|27
1724860470000|2024-08-28 15:54:30|1958.4|1955.4|1957.7|1954.7|1958.4|1955.4|1957.7|1954.7|25
1724860490000|2024-08-28 15:54:50|1958|1955|1957.9|1954.9|1958.4|1955.4|1957.7|1954.7|29
1724860500000|2024-08-28 15:55:00|1958|1955|1958.7|1955.7|1958.7|1955.7|1958|1955|7
1724860510000|2024-08-28 15:55:10|||||||||2
1724860520000|2024-08-28 15:55:20|1957.7|1954.7|1956.7|1953.7|1957.7|1954.7|1956.7|1953.7|48
1724860530000|2024-08-28 15:55:30|||||||||3
1724860550000|2024-08-28 15:55:50|||||||||1
1724860560000|2024-08-28 15:56:00|||||||||1
1724860570000|2024-08-28 15:56:10|||||||||10
1724860580000|2024-08-28 15:56:20|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|27
1724860590000|2024-08-28 15:56:30|1958.7|1955.7|1957.7|1954.7|1958.7|1955.7|1957.7|1954.7|3
1724860600000|2024-08-28 15:56:40|||||||||3
1724860610000|2024-08-28 15:56:50|||||||||1
1724860630000|2024-08-28 15:57:10|||||||||3
1724860640000|2024-08-28 15:57:20|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|5
1724860660000|2024-08-28 15:57:40|||||||||1
1724860670000|2024-08-28 15:57:50|||||||||6
1724860680000|2024-08-28 15:58:00|||||||||3
1724860700000|2024-08-28 15:58:20|1959.6|1956.6|1958.7|1955.7|1959.6|1956.6|1958.7|1955.7|5
1724860710000|2024-08-28 15:58:30|||||||||1
1724860720000|2024-08-28 15:58:40|||||||||9
1724860730000|2024-08-28 15:58:50|||||||||2
1724860740000|2024-08-28 15:59:00|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|13
1724860760000|2024-08-28 15:59:20|||||||||2
1724860770000|2024-08-28 15:59:30|||||||||2
1724860780000|2024-08-28 15:59:40|||||||||5
1724860790000|2024-08-28 15:59:50|1959.1|1956.1|1958.4|1955.4|1959.4|1956.4|1958.4|1955.4|14
1724860800000|2024-08-28 16:00:00|1958.6|1955.6|1958.6|1955.6|1958.7|1955.7|1958.4|1955.4|13
1724860810000|2024-08-28 16:00:10|1958.4|1955.4|1958.1|1955.1|1958.4|1955.4|1958.1|1955.1|4
1724860830000|2024-08-28 16:00:30|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|5
1724860840000|2024-08-28 16:00:40|1958.7|1955.7|1960.4|1957.4|1960.4|1957.4|1958.7|1955.7|12
1724860850000|2024-08-28 16:00:50|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|8
1724860860000|2024-08-28 16:01:00|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|27
1724860870000|2024-08-28 16:01:10|||||||||2
1724860880000|2024-08-28 16:01:20|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|10
1724860890000|2024-08-28 16:01:30|||||||||1
1724860900000|2024-08-28 16:01:40|1960.7|1957.7|1960.1|1957.1|1960.7|1957.7|1960.1|1957.1|48
1724860910000|2024-08-28 16:01:50|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1
1724860920000|2024-08-28 16:02:00|1960.1|1957.1|1960.2|1957.2|1960.2|1957.2|1960.1|1957.1|8
1724860930000|2024-08-28 16:02:10|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|637
1724860940000|2024-08-28 16:02:20|||||||||12
1724860950000|2024-08-28 16:02:30|1959.7|1956.7|1960|1957|1960|1957|1959.7|1956.7|28
1724860960000|2024-08-28 16:02:40|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|3
1724860970000|2024-08-28 16:02:50|||||||||1
1724860980000|2024-08-28 16:03:00|||||||||1
1724860990000|2024-08-28 16:03:10|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|1
1724861000000|2024-08-28 16:03:20|1960.7|1957.7|1960.7|1957.7|1961|1958|1960.7|1957.7|37
1724861020000|2024-08-28 16:03:40|||||||||1
1724861030000|2024-08-28 16:03:50|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|22
1724861040000|2024-08-28 16:04:00|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|26
1724861050000|2024-08-28 16:04:10|1960.1|1957.1|1959.7|1956.7|1960.1|1957.1|1959.7|1956.7|8
1724861060000|2024-08-28 16:04:20|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|15
1724861070000|2024-08-28 16:04:30|||||||||2
1724861080000|2024-08-28 16:04:40|1959.4|1956.4|1959.7|1956.7|1959.7|1956.7|1959.4|1956.4|6
1724861090000|2024-08-28 16:04:50|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|11
1724861100000|2024-08-28 16:05:00|||||||||3
1724861110000|2024-08-28 16:05:10|||||||||1
1724861120000|2024-08-28 16:05:20|||||||||11
1724861130000|2024-08-28 16:05:30|1961|1958|1961.7|1958.7|1961.7|1958.7|1960.7|1957.7|10
1724861140000|2024-08-28 16:05:40|1961|1958|1961|1958|1961|1958|1961|1958|30
1724861150000|2024-08-28 16:05:50|1960.7|1957.7|1960|1957|1960.7|1957.7|1960|1957|48
1724861160000|2024-08-28 16:06:00|1959.9|1956.9|1960|1957|1960|1957|1959.9|1956.9|5
1724861170000|2024-08-28 16:06:10|||||||||2
1724861180000|2024-08-28 16:06:20|1959.9|1956.9|1959|1956|1959.9|1956.9|1959|1956|7
1724861190000|2024-08-28 16:06:30|||||||||18
1724861200000|2024-08-28 16:06:40|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|20
1724861210000|2024-08-28 16:06:50|1959|1956|1960|1957|1960|1957|1959|1956|9
1724861220000|2024-08-28 16:07:00|||||||||1
1724861230000|2024-08-28 16:07:10|1959.4|1956.4|1959|1956|1959.4|1956.4|1959|1956|13
1724861240000|2024-08-28 16:07:20|||||||||3
1724861260000|2024-08-28 16:07:40|1958.7|1955.7|1958|1955|1958.7|1955.7|1958|1955|7
1724861270000|2024-08-28 16:07:50|1960|1957|1960|1957|1960|1957|1960|1957|77
1724861280000|2024-08-28 16:08:00|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|14
1724861290000|2024-08-28 16:08:10|1960|1957|1960|1957|1960|1957|1960|1957|9
1724861300000|2024-08-28 16:08:20|1960.2|1957.2|1960|1957|1960.2|1957.2|1960|1957|5
1724861320000|2024-08-28 16:08:40|1960.7|1957.7|1960.4|1957.4|1960.7|1957.7|1960.4|1957.4|10
1724861330000|2024-08-28 16:08:50|1960|1957|1960|1957|1960|1957|1960|1957|3
1724861340000|2024-08-28 16:09:00|1961.3|1958.3|1961.3|1958.3|1962|1959|1961.3|1958.3|1126
1724861350000|2024-08-28 16:09:10|||||||||10
1724861360000|2024-08-28 16:09:20|||||||||7
1724861380000|2024-08-28 16:09:40|||||||||1
1724861390000|2024-08-28 16:09:50|1962|1959|1961.3|1958.3|1962.8|1959.8|1961.3|1958.3|58
1724861400000|2024-08-28 16:10:00|1961.7|1958.7|1962.3|1959.3|1962.3|1959.3|1961.7|1958.7|1
1724861410000|2024-08-28 16:10:10|1963.3|1960.3|1962.5|1959.5|1963.3|1960.3|1962.5|1959.5|1101
1724861420000|2024-08-28 16:10:20|1962.7|1959.7|1963.7|1960.7|1963.7|1960.7|1962.5|1959.5|18
1724861430000|2024-08-28 16:10:30|1963|1960|1962.3|1959.3|1963|1960|1962.3|1959.3|9
1724861440000|2024-08-28 16:10:40|1964.3|1961.3|1963.7|1960.7|1964.3|1961.3|1963.3|1960.3|53
1724861450000|2024-08-28 16:10:50|1963.3|1960.3|1962.7|1959.7|1963.3|1960.3|1962.7|1959.7|17
1724861460000|2024-08-28 16:11:00|1962.8|1959.8|1963.3|1960.3|1963.3|1960.3|1962.8|1959.8|14
1724861470000|2024-08-28 16:11:10|||||||||3
1724861480000|2024-08-28 16:11:20|||||||||3
1724861490000|2024-08-28 16:11:30|1963|1960|1962.7|1959.7|1963|1960|1962.3|1959.3|14
1724861500000|2024-08-28 16:11:40|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|4
1724861510000|2024-08-28 16:11:50|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|3
1724861520000|2024-08-28 16:12:00|||||||||4
1724861530000|2024-08-28 16:12:10|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|15
1724861540000|2024-08-28 16:12:20|1962.7|1959.7|1962.3|1959.3|1963.2|1960.2|1962.3|1959.3|4
1724861550000|2024-08-28 16:12:30|||||||||3
1724861560000|2024-08-28 16:12:40|1962.7|1959.7|1962.3|1959.3|1962.7|1959.7|1962.3|1959.3|4
1724861570000|2024-08-28 16:12:50|||||||||3
1724861580000|2024-08-28 16:13:00|1963|1960|1963.3|1960.3|1963.3|1960.3|1963|1960|20
1724861590000|2024-08-28 16:13:10|1963.7|1960.7|1963.3|1960.3|1963.7|1960.7|1963.3|1960.3|216
1724861600000|2024-08-28 16:13:20|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|5
1724861610000|2024-08-28 16:13:30|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|3
1724861620000|2024-08-28 16:13:40|1962|1959|1962.3|1959.3|1962.3|1959.3|1962|1959|20
1724861630000|2024-08-28 16:13:50|1962|1959|1962.3|1959.3|1962.3|1959.3|1962|1959|9
1724861640000|2024-08-28 16:14:00|1962.7|1959.7|1962.3|1959.3|1962.7|1959.7|1962.3|1959.3|14
1724861650000|2024-08-28 16:14:10|1962|1959|1961.7|1958.7|1962|1959|1961.7|1958.7|20
1724861660000|2024-08-28 16:14:20|1962.2|1959.2|1962.3|1959.3|1962.3|1959.3|1962.2|1959.2|2
1724861670000|2024-08-28 16:14:30|||||||||5
1724861680000|2024-08-28 16:14:40|||||||||1
1724861690000|2024-08-28 16:14:50|1962.2|1959.2|1962.3|1959.3|1962.3|1959.3|1962.2|1959.2|16
1724861700000|2024-08-28 16:15:00|1962.7|1959.7|1963.3|1960.3|1963.3|1960.3|1962.7|1959.7|9
1724861710000|2024-08-28 16:15:10|1963|1960|1961.3|1958.3|1963|1960|1961.3|1958.3|32
1724861720000|2024-08-28 16:15:20|||||||||2
1724861730000|2024-08-28 16:15:30|1961.2|1958.2|1961|1958|1961.2|1958.2|1961|1958|5
1724861740000|2024-08-28 16:15:40|1960.2|1957.2|1960.3|1957.3|1960.3|1957.3|1960.2|1957.2|25
1724861750000|2024-08-28 16:15:50|||||||||4
1724861760000|2024-08-28 16:16:00|||||||||4
1724861770000|2024-08-28 16:16:10|||||||||1
1724861780000|2024-08-28 16:16:20|1960.7|1957.7|1960.3|1957.3|1960.7|1957.7|1960.3|1957.3|17
1724861790000|2024-08-28 16:16:30|||||||||3
1724861800000|2024-08-28 16:16:40|||||||||2
1724861810000|2024-08-28 16:16:50|||||||||12
1724861820000|2024-08-28 16:17:00|||||||||5
1724861830000|2024-08-28 16:17:10|||||||||1
1724861840000|2024-08-28 16:17:20|1960.7|1957.7|1960.3|1957.3|1960.7|1957.7|1960.3|1957.3|5
1724861850000|2024-08-28 16:17:30|1960.2|1957.2|1960.3|1957.3|1960.3|1957.3|1960|1957|12
1724861860000|2024-08-28 16:17:40|1959.8|1956.8|1959.7|1956.7|1959.8|1956.8|1959.7|1956.7|2
1724861870000|2024-08-28 16:17:50|1960|1957|1960.3|1957.3|1960.3|1957.3|1960|1957|7
1724861880000|2024-08-28 16:18:00|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|15
1724861890000|2024-08-28 16:18:10|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|3
1724861900000|2024-08-28 16:18:20|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1958.7|1955.7|42
1724861910000|2024-08-28 16:18:30|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|7
1724861920000|2024-08-28 16:18:40|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|3
1724861930000|2024-08-28 16:18:50|||||||||20
1724861940000|2024-08-28 16:19:00|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|6
1724861950000|2024-08-28 16:19:10|||||||||2
1724861960000|2024-08-28 16:19:20|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|2
1724861970000|2024-08-28 16:19:30|1958.7|1955.7|1960.3|1957.3|1960.3|1957.3|1958.7|1955.7|59
1724861980000|2024-08-28 16:19:40|||||||||5
1724861990000|2024-08-28 16:19:50|1960|1957|1960|1957|1960|1957|1960|1957|15
1724862000000|2024-08-28 16:20:00|1959.7|1956.7|1960.3|1957.3|1960.3|1957.3|1959.7|1956.7|12
1724862010000|2024-08-28 16:20:10|1960|1957|1959.3|1956.3|1960|1957|1959.3|1956.3|18
1724862020000|2024-08-28 16:20:20|1960.7|1957.7|1961|1958|1961.2|1958.2|1960.7|1957.7|40
1724862030000|2024-08-28 16:20:30|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|5
1724862040000|2024-08-28 16:20:40|||||||||2
1724862050000|2024-08-28 16:20:50|||||||||4
1724862060000|2024-08-28 16:21:00|1962.3|1959.3|1962.3|1959.3|1962.7|1959.7|1962.3|1959.3|208
1724862070000|2024-08-28 16:21:10|1962.7|1959.7|1963.3|1960.3|1963.3|1960.3|1962.7|1959.7|12
1724862080000|2024-08-28 16:21:20|||||||||31
1724862090000|2024-08-28 16:21:30|1963.7|1960.7|1963.7|1960.7|1964|1961|1963.7|1960.7|27
1724862100000|2024-08-28 16:21:40|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|2
1724862110000|2024-08-28 16:21:50|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|2
1724862120000|2024-08-28 16:22:00|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|14
1724862130000|2024-08-28 16:22:10|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|6
1724862140000|2024-08-28 16:22:20|1964.4|1961.4|1964.7|1961.7|1964.7|1961.7|1964.4|1961.4|22
1724862150000|2024-08-28 16:22:30|1964.4|1961.4|1965|1962|1965.7|1962.7|1964.4|1961.4|63
1724862160000|2024-08-28 16:22:40|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|3
1724862170000|2024-08-28 16:22:50|||||||||3
1724862180000|2024-08-28 16:23:00|||||||||3
1724862190000|2024-08-28 16:23:10|||||||||17
1724862200000|2024-08-28 16:23:20|1964|1961|1964.7|1961.7|1964.7|1961.7|1964|1961|29
1724862210000|2024-08-28 16:23:30|1965.2|1962.2|1965.2|1962.2|1965.7|1962.7|1965.2|1962.2|8
1724862220000|2024-08-28 16:23:40|1965|1962|1965.7|1962.7|1965.7|1962.7|1965|1962|10
1724862230000|2024-08-28 16:23:50|1966|1963|1965.7|1962.7|1966.7|1963.7|1965.7|1962.7|107
1724862240000|2024-08-28 16:24:00|1965|1962|1965|1962|1965|1962|1965|1962|16
1724862250000|2024-08-28 16:24:10|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|23
1724862260000|2024-08-28 16:24:20|||||||||4
1724862270000|2024-08-28 16:24:30|1964|1961|1964.7|1961.7|1965|1962|1964|1961|229
1724862280000|2024-08-28 16:24:40|1965|1962|1965|1962|1965|1962|1965|1962|4
1724862300000|2024-08-28 16:25:00|||||||||1
1724862310000|2024-08-28 16:25:10|1964.4|1961.4|1963.7|1960.7|1964.4|1961.4|1963.7|1960.7|32
1724862320000|2024-08-28 16:25:20|||||||||5
1724862330000|2024-08-28 16:25:30|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|4
1724862340000|2024-08-28 16:25:40|||||||||27
1724862350000|2024-08-28 16:25:50|||||||||3
1724862370000|2024-08-28 16:26:10|||||||||4
1724862380000|2024-08-28 16:26:20|||||||||3
1724862400000|2024-08-28 16:26:40|||||||||2
1724862410000|2024-08-28 16:26:50|||||||||13
1724862420000|2024-08-28 16:27:00|1963.7|1960.7|1963.5|1960.5|1963.7|1960.7|1963.5|1960.5|24
1724862430000|2024-08-28 16:27:10|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|1
1724862450000|2024-08-28 16:27:30|||||||||17
1724862460000|2024-08-28 16:27:40|||||||||1
1724862470000|2024-08-28 16:27:50|||||||||2
1724862480000|2024-08-28 16:28:00|||||||||1
1724862490000|2024-08-28 16:28:10|1963|1960|1962.4|1959.4|1963|1960|1962.4|1959.4|6
1724862500000|2024-08-28 16:28:20|1962|1959|1962|1959|1962|1959|1962|1959|36
1724862510000|2024-08-28 16:28:30|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|1
1724862520000|2024-08-28 16:28:40|1963.4|1960.4|1963.4|1960.4|1963.5|1960.5|1963.4|1960.4|8
1724862530000|2024-08-28 16:28:50|||||||||1
1724862540000|2024-08-28 16:29:00|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.4|1960.4|4
1724862550000|2024-08-28 16:29:10|1963.7|1960.7|1963.4|1960.4|1963.7|1960.7|1963.4|1960.4|5
1724862560000|2024-08-28 16:29:20|1963|1960|1963|1960|1963|1960|1963|1960|13
1724862570000|2024-08-28 16:29:30|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|41
1724862580000|2024-08-28 16:29:40|||||||||6
1724862590000|2024-08-28 16:29:50|1963|1960|1963|1960|1963|1960|1963|1960|13
1724862600000|2024-08-28 16:30:00|1963.4|1960.4|1962.7|1959.7|1963.4|1960.4|1961.4|1958.4|350
1724862610000|2024-08-28 16:30:10|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.4|1959.4|6
1724862620000|2024-08-28 16:30:20|1962.7|1959.7|1963|1960|1963|1960|1962.4|1959.4|5
1724862630000|2024-08-28 16:30:30|1963.4|1960.4|1964.4|1961.4|1964.4|1961.4|1963.4|1960.4|9
1724862640000|2024-08-28 16:30:40|1964.5|1961.5|1964.7|1961.7|1964.7|1961.7|1964.5|1961.5|11
1724862650000|2024-08-28 16:30:50|||||||||3
1724862660000|2024-08-28 16:31:00|||||||||1
1724862670000|2024-08-28 16:31:10|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|3
1724862680000|2024-08-28 16:31:20|1964.5|1961.5|1964.4|1961.4|1964.7|1961.7|1964.4|1961.4|7
1724862690000|2024-08-28 16:31:30|||||||||7
1724862700000|2024-08-28 16:31:40|||||||||6
1724862710000|2024-08-28 16:31:50|||||||||12
1724862720000|2024-08-28 16:32:00|1964|1961|1964.4|1961.4|1964.4|1961.4|1964|1961|10
1724862740000|2024-08-28 16:32:20|||||||||3
1724862750000|2024-08-28 16:32:30|||||||||5
1724862770000|2024-08-28 16:32:50|||||||||6
1724862780000|2024-08-28 16:33:00|||||||||1
1724862790000|2024-08-28 16:33:10|||||||||8
1724862810000|2024-08-28 16:33:30|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|9
1724862820000|2024-08-28 16:33:40|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|33
1724862830000|2024-08-28 16:33:50|1964.5|1961.5|1964.4|1961.4|1965|1962|1964.4|1961.4|7
1724862840000|2024-08-28 16:34:00|1964.7|1961.7|1964.4|1961.4|1964.7|1961.7|1964.4|1961.4|24
1724862850000|2024-08-28 16:34:10|1964.5|1961.5|1964.4|1961.4|1964.5|1961.5|1964.4|1961.4|53
1724862860000|2024-08-28 16:34:20|||||||||1
1724862870000|2024-08-28 16:34:30|||||||||21
1724862880000|2024-08-28 16:34:40|||||||||11
1724862890000|2024-08-28 16:34:50|||||||||1
1724862900000|2024-08-28 16:35:00|1965|1962|1965|1962|1965|1962|1965|1962|19
1724862910000|2024-08-28 16:35:10|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|2
1724862920000|2024-08-28 16:35:20|1964.4|1961.4|1964.4|1961.4|1964.5|1961.5|1964.4|1961.4|24
1724862930000|2024-08-28 16:35:30|1965.4|1962.4|1967.4|1964.4|1967.4|1964.4|1965.4|1962.4|6
1724862940000|2024-08-28 16:35:40|||||||||1
1724862950000|2024-08-28 16:35:50|||||||||1
1724862960000|2024-08-28 16:36:00|1968|1965|1969|1966|1969|1966|1968|1965|108
1724862970000|2024-08-28 16:36:10|1968.4|1965.4|1969|1966|1969|1966|1968.4|1965.4|16
1724862980000|2024-08-28 16:36:20|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|8
1724862990000|2024-08-28 16:36:30|1968.4|1965.4|1968.7|1965.7|1969|1966|1968.4|1965.4|10
1724863000000|2024-08-28 16:36:40|1969|1966|1969|1966|1969|1966|1969|1966|8
1724863010000|2024-08-28 16:36:50|1969.4|1966.4|1970|1967|1970.4|1967.4|1969.4|1966.4|10
1724863020000|2024-08-28 16:37:00|1969.7|1966.7|1968.7|1965.7|1970|1967|1968.7|1965.7|40
1724863030000|2024-08-28 16:37:10|1969|1966|1970.4|1967.4|1970.4|1967.4|1969|1966|7
1724863040000|2024-08-28 16:37:20|||||||||2
1724863050000|2024-08-28 16:37:30|||||||||5
1724863060000|2024-08-28 16:37:40|||||||||1
1724863070000|2024-08-28 16:37:50|||||||||1
1724863090000|2024-08-28 16:38:10|||||||||21
1724863100000|2024-08-28 16:38:20|||||||||2
1724863110000|2024-08-28 16:38:30|||||||||13
1724863120000|2024-08-28 16:38:40|||||||||1
1724863130000|2024-08-28 16:38:50|||||||||21
1724863140000|2024-08-28 16:39:00|||||||||27
1724863150000|2024-08-28 16:39:10|||||||||4
1724863160000|2024-08-28 16:39:20|||||||||1
1724863170000|2024-08-28 16:39:30|||||||||1
1724863180000|2024-08-28 16:39:40|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|134
1724863190000|2024-08-28 16:39:50|1969.2|1966.2|1969.4|1966.4|1969.4|1966.4|1969|1966|27
1724863200000|2024-08-28 16:40:00|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|6
1724863210000|2024-08-28 16:40:10|1968.7|1965.7|1969|1966|1969.4|1966.4|1968.7|1965.7|38
1724863220000|2024-08-28 16:40:20|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|6
1724863230000|2024-08-28 16:40:30|||||||||6
1724863240000|2024-08-28 16:40:40|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|483
1724863250000|2024-08-28 16:40:50|1970|1967|1970|1967|1970|1967|1970|1967|2
1724863260000|2024-08-28 16:41:00|1973.7|1970.7|1973.7|1970.7|1974|1971|1973.7|1970.7|46
1724863270000|2024-08-28 16:41:10|1974|1971|1974.7|1971.7|1974.7|1971.7|1974|1971|22
1724863280000|2024-08-28 16:41:20|||||||||12
1724863290000|2024-08-28 16:41:30|||||||||29
1724863300000|2024-08-28 16:41:40|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|45
1724863310000|2024-08-28 16:41:50|||||||||7
1724863320000|2024-08-28 16:42:00|||||||||16
1724863330000|2024-08-28 16:42:10|1973.4|1970.4|1973|1970|1973.4|1970.4|1973|1970|50
1724863340000|2024-08-28 16:42:20|1972.7|1969.7|1973.7|1970.7|1973.7|1970.7|1972.7|1969.7|8
1724863350000|2024-08-28 16:42:30|1974|1971|1973.7|1970.7|1974|1971|1973.7|1970.7|24
1724863360000|2024-08-28 16:42:40|||||||||3
1724863370000|2024-08-28 16:42:50|1974|1971|1974|1971|1974|1971|1974|1971|65
1724863380000|2024-08-28 16:43:00|1974.4|1971.4|1973.4|1970.4|1974.4|1971.4|1973.4|1970.4|29
1724863400000|2024-08-28 16:43:20|||||||||3
1724863410000|2024-08-28 16:43:30|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|2
1724863420000|2024-08-28 16:43:40|1974.4|1971.4|1973.4|1970.4|1974.4|1971.4|1973.4|1970.4|19
1724863440000|2024-08-28 16:44:00|1973|1970|1973|1970|1973|1970|1973|1970|1
1724863450000|2024-08-28 16:44:10|1973.4|1970.4|1972.7|1969.7|1973.4|1970.4|1972.7|1969.7|6
1724863460000|2024-08-28 16:44:20|||||||||8
1724863470000|2024-08-28 16:44:30|||||||||1
1724863480000|2024-08-28 16:44:40|1972.4|1969.4|1971.4|1968.4|1972.4|1969.4|1971.4|1968.4|27
1724863500000|2024-08-28 16:45:00|1971.7|1968.7|1971.7|1968.7|1972|1969|1971.7|1968.7|28
1724863510000|2024-08-28 16:45:10|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1
1724863520000|2024-08-28 16:45:20|||||||||8
1724863530000|2024-08-28 16:45:30|||||||||2
1724863540000|2024-08-28 16:45:40|1972|1969|1972|1969|1972|1969|1972|1969|5
1724863550000|2024-08-28 16:45:50|1972.4|1969.4|1972|1969|1972.4|1969.4|1972|1969|13
1724863560000|2024-08-28 16:46:00|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|4
1724863570000|2024-08-28 16:46:10|||||||||2
1724863590000|2024-08-28 16:46:30|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|10
1724863600000|2024-08-28 16:46:40|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|6
1724863610000|2024-08-28 16:46:50|1970.4|1967.4|1970.7|1967.7|1970.7|1967.7|1970.4|1967.4|9
1724863620000|2024-08-28 16:47:00|1971.4|1968.4|1971.7|1968.7|1971.7|1968.7|1971.4|1968.4|30
1724863630000|2024-08-28 16:47:10|||||||||2
1724863650000|2024-08-28 16:47:30|1972.4|1969.4|1972|1969|1972.4|1969.4|1972|1969|7
1724863660000|2024-08-28 16:47:40|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|10
1724863670000|2024-08-28 16:47:50|1972|1969|1970.4|1967.4|1972|1969|1970.4|1967.4|41
1724863680000|2024-08-28 16:48:00|1971|1968|1971|1968|1971|1968|1971|1968|4
1724863690000|2024-08-28 16:48:10|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|3
1724863700000|2024-08-28 16:48:20|||||||||4
1724863710000|2024-08-28 16:48:30|||||||||4
1724863720000|2024-08-28 16:48:40|||||||||22
1724863730000|2024-08-28 16:48:50|||||||||10
1724863740000|2024-08-28 16:49:00|1970.4|1967.4|1970|1967|1970.4|1967.4|1969.4|1966.4|17
1724863750000|2024-08-28 16:49:10|1970.4|1967.4|1969.4|1966.4|1970.4|1967.4|1969.4|1966.4|16
1724863760000|2024-08-28 16:49:20|1970|1967|1970.4|1967.4|1970.4|1967.4|1970|1967|2
1724863770000|2024-08-28 16:49:30|1969.7|1966.7|1969.4|1966.4|1969.7|1966.7|1969.4|1966.4|19
1724863780000|2024-08-28 16:49:40|1968.4|1965.4|1969|1966|1969|1966|1968.4|1965.4|51
1724863790000|2024-08-28 16:49:50|1969.4|1966.4|1968|1965|1969.4|1966.4|1968|1965|478
1724863800000|2024-08-28 16:50:00|1967.7|1964.7|1968.7|1965.7|1968.7|1965.7|1967.7|1964.7|28
1724863810000|2024-08-28 16:50:10|1968.9|1965.9|1969|1966|1969.4|1966.4|1968.7|1965.7|39
1724863820000|2024-08-28 16:50:20|1968.7|1965.7|1970.4|1967.4|1970.4|1967.4|1968.7|1965.7|261
1724863830000|2024-08-28 16:50:30|||||||||20
1724863840000|2024-08-28 16:50:40|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|47
1724863850000|2024-08-28 16:50:50|||||||||13
1724863860000|2024-08-28 16:51:00|1971.5|1968.5|1971|1968|1971.7|1968.7|1971|1968|125
1724863870000|2024-08-28 16:51:10|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|20
1724863880000|2024-08-28 16:51:20|1971.7|1968.7|1971.4|1968.4|1972.4|1969.4|1971.4|1968.4|19
1724863890000|2024-08-28 16:51:30|1971.7|1968.7|1970.4|1967.4|1971.7|1968.7|1970.4|1967.4|96
1724863900000|2024-08-28 16:51:40|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|76
1724863910000|2024-08-28 16:51:50|||||||||15
1724863920000|2024-08-28 16:52:00|||||||||17
1724863930000|2024-08-28 16:52:10|1970.4|1967.4|1969.4|1966.4|1970.4|1967.4|1969.4|1966.4|13
1724863940000|2024-08-28 16:52:20|||||||||31
1724863950000|2024-08-28 16:52:30|||||||||21
1724863960000|2024-08-28 16:52:40|1969.5|1966.5|1969.7|1966.7|1969.7|1966.7|1969.5|1966.5|32
1724863970000|2024-08-28 16:52:50|1970.4|1967.4|1970.7|1967.7|1970.7|1967.7|1970.4|1967.4|52
1724863980000|2024-08-28 16:53:00|1971.4|1968.4|1971.7|1968.7|1971.7|1968.7|1971.4|1968.4|105
1724863990000|2024-08-28 16:53:10|1972.7|1969.7|1975|1972|1975|1972|1972.7|1969.7|229
1724864000000|2024-08-28 16:53:20|1974.7|1971.7|1975.4|1972.4|1975.4|1972.4|1974.4|1971.4|168
1724864010000|2024-08-28 16:53:30|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.4|1972.4|108
1724864020000|2024-08-28 16:53:40|1975.5|1972.5|1975.7|1972.7|1975.7|1972.7|1975.4|1972.4|93
1724864030000|2024-08-28 16:53:50|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.4|1973.4|123
1724864040000|2024-08-28 16:54:00|1976.3|1973.3|1976|1973|1976.3|1973.3|1975.7|1972.7|126
1724864050000|2024-08-28 16:54:10|1976.4|1973.4|1976.7|1973.7|1976.7|1973.7|1975.7|1972.7|297
1724864060000|2024-08-28 16:54:20|1977.4|1974.4|1977.7|1974.7|1978|1975|1977.4|1974.4|138
1724864070000|2024-08-28 16:54:30|1978.4|1975.4|1978.7|1975.7|1978.7|1975.7|1978|1975|221
1724864080000|2024-08-28 16:54:40|||||||||226
1724864090000|2024-08-28 16:54:50|1978.4|1975.4|1977.7|1974.7|1978.4|1975.4|1977.7|1974.7|142
1724864100000|2024-08-28 16:55:00|1978.2|1975.2|1977.7|1974.7|1978.7|1975.7|1977|1974|328
1724864110000|2024-08-28 16:55:10|1978.7|1975.7|1977.7|1974.7|1978.7|1975.7|1977.7|1974.7|63
1724864120000|2024-08-28 16:55:20|1978.2|1975.2|1978|1975|1978.5|1975.5|1978|1975|41
1724864130000|2024-08-28 16:55:30|1978.4|1975.4|1977.7|1974.7|1978.4|1975.4|1977.7|1974.7|12
1724864140000|2024-08-28 16:55:40|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|30
1724864150000|2024-08-28 16:55:50|1979.4|1976.4|1979.7|1976.7|1979.7|1976.7|1979.4|1976.4|412
1724864160000|2024-08-28 16:56:00|1979.3|1976.3|1979.7|1976.7|1979.7|1976.7|1979.3|1976.3|34
1724864170000|2024-08-28 16:56:10|1979.8|1976.8|1979.7|1976.7|1980|1977|1979.7|1976.7|43
1724864180000|2024-08-28 16:56:20|1979.8|1976.8|1979.7|1976.7|1980|1977|1979.7|1976.7|11
1724864190000|2024-08-28 16:56:30|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|33
1724864200000|2024-08-28 16:56:40|1978.3|1975.3|1978.7|1975.7|1978.7|1975.7|1978.3|1975.3|4
1724864210000|2024-08-28 16:56:50|1978|1975|1977.7|1974.7|1978|1975|1977.7|1974.7|40
1724864220000|2024-08-28 16:57:00|1978|1975|1977.7|1974.7|1978|1975|1977.7|1974.7|40
1724864230000|2024-08-28 16:57:10|1978|1975|1978.3|1975.3|1978.7|1975.7|1978|1975|100
1724864240000|2024-08-28 16:57:20|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|9
1724864250000|2024-08-28 16:57:30|||||||||30
1724864260000|2024-08-28 16:57:40|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|49
1724864270000|2024-08-28 16:57:50|1980.7|1977.7|1982|1979|1982|1979|1980.7|1977.7|365
1724864280000|2024-08-28 16:58:00|1981.7|1978.7|1980.7|1977.7|1981.7|1978.7|1980.7|1977.7|41
1724864290000|2024-08-28 16:58:10|||||||||1
1724864300000|2024-08-28 16:58:20|1979.7|1976.7|1980|1977|1980|1977|1979.7|1976.7|25
1724864310000|2024-08-28 16:58:30|1980.3|1977.3|1979.7|1976.7|1980.3|1977.3|1979.7|1976.7|73
1724864320000|2024-08-28 16:58:40|1979.8|1976.8|1979.7|1976.7|1979.8|1976.8|1979.7|1976.7|20
1724864330000|2024-08-28 16:58:50|1979.8|1976.8|1980.7|1977.7|1980.7|1977.7|1979.8|1976.8|26
1724864340000|2024-08-28 16:59:00|1980|1977|1980|1977|1980|1977|1980|1977|106
1724864350000|2024-08-28 16:59:10|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|0
1724864360000|2024-08-28 16:59:20|||||||||98
1724864370000|2024-08-28 16:59:30|||||||||19
1724864380000|2024-08-28 16:59:40|||||||||1
1724864390000|2024-08-28 16:59:50|||||||||90
1724916600000|2024-08-29 07:30:00|1978.4|1975.4|1978|1975|1979.5|1976.5|1977.9|1974.9|24
1724916610000|2024-08-29 07:30:10|1978.4|1975.4|1978.7|1975.7|1978.9|1975.9|1978.4|1975.4|5
1724916620000|2024-08-29 07:30:20|1978.4|1975.4|1978.4|1975.4|1978.5|1975.5|1976.9|1973.9|28
1724916640000|2024-08-29 07:30:40|1978.9|1975.9|1972.8|1969.8|1979|1976|1970|1967|255
1724916650000|2024-08-29 07:30:50|1973.5|1970.5|1972.5|1969.5|1973.5|1970.5|1972.5|1969.5|14
1724916660000|2024-08-29 07:31:00|1973.3|1970.3|1975.5|1972.5|1976|1973|1973.3|1970.3|24
1724916670000|2024-08-29 07:31:10|1975.7|1972.7|1978|1975|1978|1975|1975.7|1972.7|15
1724916680000|2024-08-29 07:31:20|1978.2|1975.2|1978.2|1975.2|1978.5|1975.5|1977.7|1974.7|8
1724916690000|2024-08-29 07:31:30|1977.9|1974.9|1978.2|1975.2|1978.2|1975.2|1977.8|1974.8|9
1724916700000|2024-08-29 07:31:40|1978.7|1975.7|1979.2|1976.2|1979.2|1976.2|1978.7|1975.7|7
1724916710000|2024-08-29 07:31:50|1979|1976|1979|1976|1979.2|1976.2|1979|1976|2
1724916720000|2024-08-29 07:32:00|1980.3|1977.3|1982.1|1979.1|1982.5|1979.5|1980.3|1977.3|469
1724916730000|2024-08-29 07:32:10|1982.8|1979.8|1983.8|1980.8|1984.5|1981.5|1982.8|1979.8|41
1724916740000|2024-08-29 07:32:20|1984|1981|1982.3|1979.3|1984|1981|1982.3|1979.3|42
1724916750000|2024-08-29 07:32:30|1982.7|1979.7|1983.8|1980.8|1983.8|1980.8|1982.5|1979.5|6
1724916760000|2024-08-29 07:32:40|1984.2|1981.2|1985.2|1982.2|1985.2|1982.2|1984.2|1981.2|14
1724916770000|2024-08-29 07:32:50|||||||||1
1724916780000|2024-08-29 07:33:00|1985.5|1982.5|1987.3|1984.3|1987.5|1984.5|1985.5|1982.5|179
1724916790000|2024-08-29 07:33:10|1987.2|1984.2|1987|1984|1987.2|1984.2|1986.8|1983.8|19
1724916800000|2024-08-29 07:33:20|1986.8|1983.8|1987.5|1984.5|1987.8|1984.8|1986.8|1983.8|27
1724916810000|2024-08-29 07:33:30|1987.8|1984.8|1988.2|1985.2|1988.5|1985.5|1987.8|1984.8|125
1724916820000|2024-08-29 07:33:40|1988.3|1985.3|1989.2|1986.2|1989.5|1986.5|1988.2|1985.2|166
1724916830000|2024-08-29 07:33:50|1989.5|1986.5|1989.3|1986.3|1989.8|1986.8|1989.2|1986.2|77
1724916840000|2024-08-29 07:34:00|1989.7|1986.7|1989.3|1986.3|1990.2|1987.2|1989.3|1986.3|35
1724916850000|2024-08-29 07:34:10|1990|1987|1989.3|1986.3|1990.2|1987.2|1989.3|1986.3|19
1724916860000|2024-08-29 07:34:20|1989.5|1986.5|1989.3|1986.3|1989.7|1986.7|1989.2|1986.2|4
1724916870000|2024-08-29 07:34:30|1989.7|1986.7|1988.5|1985.5|1989.7|1986.7|1988.2|1985.2|18
1724916880000|2024-08-29 07:34:40|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|4
1724916890000|2024-08-29 07:34:50|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|23
1724916900000|2024-08-29 07:35:00|1987.2|1984.2|1990.2|1987.2|1990.2|1987.2|1986.5|1983.5|48
1724916910000|2024-08-29 07:35:10|1990.5|1987.5|1989.5|1986.5|1990.5|1987.5|1989|1986|22
1724916920000|2024-08-29 07:35:20|1989.7|1986.7|1989.2|1986.2|1989.7|1986.7|1989.2|1986.2|3
1724916930000|2024-08-29 07:35:30|||||||||3
1724916940000|2024-08-29 07:35:40|1989|1986|1988.9|1985.9|1989|1986|1988.9|1985.9|2
1724916950000|2024-08-29 07:35:50|1989|1986|1988.9|1985.9|1989|1986|1988.9|1985.9|2
1724916960000|2024-08-29 07:36:00|1988.5|1985.5|1986.5|1983.5|1988.5|1985.5|1986.5|1983.5|11
1724916970000|2024-08-29 07:36:10|1986.4|1983.4|1986.4|1983.4|1986.5|1983.5|1986.4|1983.4|7
1724916980000|2024-08-29 07:36:20|1986.5|1983.5|1987.7|1984.7|1987.7|1984.7|1986.5|1983.5|5
1724916990000|2024-08-29 07:36:30|1987.5|1984.5|1987|1984|1987.5|1984.5|1987|1984|7
1724917000000|2024-08-29 07:36:40|1986.7|1983.7|1986.5|1983.5|1986.7|1983.7|1986.5|1983.5|3
1724917020000|2024-08-29 07:37:00|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|9
1724917030000|2024-08-29 07:37:10|1986|1983|1986|1983|1986|1983|1985.9|1982.9|4
1724917040000|2024-08-29 07:37:20|1986.2|1983.2|1986|1983|1986.2|1983.2|1986|1983|3
1724917050000|2024-08-29 07:37:30|1986.2|1983.2|1987.2|1984.2|1987.5|1984.5|1986.2|1983.2|1
1724917060000|2024-08-29 07:37:40|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1
1724917070000|2024-08-29 07:37:50|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|4
1724917080000|2024-08-29 07:38:00|1987.5|1984.5|1986.5|1983.5|1987.5|1984.5|1986.5|1983.5|14
1724917100000|2024-08-29 07:38:20|||||||||9
1724917120000|2024-08-29 07:38:40|1985.9|1982.9|1985.9|1982.9|1986|1983|1985.9|1982.9|2
1724917130000|2024-08-29 07:38:50|1986|1983|1986|1983|1986|1983|1986|1983|0
1724917140000|2024-08-29 07:39:00|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1
1724917150000|2024-08-29 07:39:10|1986.5|1983.5|1984.5|1981.5|1986.5|1983.5|1984.5|1981.5|56
1724917160000|2024-08-29 07:39:20|1984.7|1981.7|1984.5|1981.5|1984.7|1981.7|1984.5|1981.5|3
1724917170000|2024-08-29 07:39:30|||||||||2
1724917180000|2024-08-29 07:39:40|||||||||1
1724917200000|2024-08-29 07:40:00|1983.6|1980.6|1982.5|1979.5|1983.6|1980.6|1982.5|1979.5|5
1724917210000|2024-08-29 07:40:10|1983.2|1980.2|1983|1980|1983.2|1980.2|1982.5|1979.5|4
1724917220000|2024-08-29 07:40:20|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|6
1724917230000|2024-08-29 07:40:30|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|0
1724917240000|2024-08-29 07:40:40|1984.2|1981.2|1984.5|1981.5|1984.5|1981.5|1984.2|1981.2|34
1724917250000|2024-08-29 07:40:50|1984.4|1981.4|1984|1981|1984.4|1981.4|1984|1981|0
1724917260000|2024-08-29 07:41:00|1984.5|1981.5|1984|1981|1984.5|1981.5|1984|1981|2
1724917270000|2024-08-29 07:41:10|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1
1724917290000|2024-08-29 07:41:30|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|0
1724917300000|2024-08-29 07:41:40|||||||||3
1724917310000|2024-08-29 07:41:50|1983.2|1980.2|1982.5|1979.5|1983.2|1980.2|1982.5|1979.5|6
1724917330000|2024-08-29 07:42:10|1983.4|1980.4|1981.5|1978.5|1983.4|1980.4|1981.5|1978.5|12
1724917340000|2024-08-29 07:42:20|1982|1979|1983.4|1980.4|1983.5|1980.5|1982|1979|4
1724917350000|2024-08-29 07:42:30|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1
1724917390000|2024-08-29 07:43:10|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1
1724917400000|2024-08-29 07:43:20|||||||||1
1724917420000|2024-08-29 07:43:40|1984.2|1981.2|1984|1981|1984.5|1981.5|1983.9|1980.9|6
1724917460000|2024-08-29 07:44:20|1984.2|1981.2|1984.5|1981.5|1984.5|1981.5|1984.2|1981.2|0
1724917490000|2024-08-29 07:44:50|1984|1981|1984|1981|1984|1981|1983.9|1980.9|2
1724917500000|2024-08-29 07:45:00|1984.5|1981.5|1982|1979|1984.5|1981.5|1981.9|1978.9|21
1724917510000|2024-08-29 07:45:10|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1
1724917520000|2024-08-29 07:45:20|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|2
1724917540000|2024-08-29 07:45:40|1982.5|1979.5|1983.9|1980.9|1984.4|1981.4|1982.5|1979.5|22
1724917550000|2024-08-29 07:45:50|||||||||5
1724917560000|2024-08-29 07:46:00|1984.2|1981.2|1983.9|1980.9|1984.5|1981.5|1983.9|1980.9|11
1724917570000|2024-08-29 07:46:10|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|0
1724917600000|2024-08-29 07:46:40|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|3
1724917640000|2024-08-29 07:47:20|1983.6|1980.6|1982.9|1979.9|1983.6|1980.6|1982.5|1979.5|25
1724917660000|2024-08-29 07:47:40|1982.5|1979.5|1982.4|1979.4|1982.5|1979.5|1981.5|1978.5|35
1724917670000|2024-08-29 07:47:50|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1
1724917680000|2024-08-29 07:48:00|1982.9|1979.9|1983.5|1980.5|1983.5|1980.5|1982.9|1979.9|7
1724917690000|2024-08-29 07:48:10|1983.9|1980.9|1983.9|1980.9|1984.4|1981.4|1983.9|1980.9|1
1724917760000|2024-08-29 07:49:20|1984.4|1981.4|1984.9|1981.9|1984.9|1981.9|1984.4|1981.4|3
1724917770000|2024-08-29 07:49:30|||||||||4
1724917780000|2024-08-29 07:49:40|||||||||3
1724917790000|2024-08-29 07:49:50|1983.9|1980.9|1984.5|1981.5|1984.5|1981.5|1983.9|1980.9|2
1724917800000|2024-08-29 07:50:00|1984.4|1981.4|1984.5|1981.5|1984.5|1981.5|1984.4|1981.4|0
1724917810000|2024-08-29 07:50:10|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|1983.9|1980.9|0
1724917820000|2024-08-29 07:50:20|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|0
1724917830000|2024-08-29 07:50:30|||||||||2
1724917860000|2024-08-29 07:51:00|1984.4|1981.4|1983.9|1980.9|1984.4|1981.4|1983.9|1980.9|11
1724917870000|2024-08-29 07:51:10|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.4|1981.4|2
1724917890000|2024-08-29 07:51:30|1984.4|1981.4|1984.5|1981.5|1984.5|1981.5|1984.4|1981.4|0
1724917910000|2024-08-29 07:51:50|1984.9|1981.9|1984.4|1981.4|1984.9|1981.9|1984.4|1981.4|8
1724917920000|2024-08-29 07:52:00|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|0
1724917930000|2024-08-29 07:52:10|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|3
1724917940000|2024-08-29 07:52:20|||||||||11
1724917950000|2024-08-29 07:52:30|||||||||3
1724917960000|2024-08-29 07:52:40|||||||||4
1724917970000|2024-08-29 07:52:50|||||||||1
1724917990000|2024-08-29 07:53:10|1985.3|1982.3|1985.9|1982.9|1985.9|1982.9|1985.3|1982.3|9
1724918020000|2024-08-29 07:53:40|1984.4|1981.4|1984.5|1981.5|1984.5|1981.5|1984.4|1981.4|4
1724918030000|2024-08-29 07:53:50|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|2
1724918040000|2024-08-29 07:54:00|1983.5|1980.5|1983.5|1980.5|1983.9|1980.9|1983.5|1980.5|31
1724918050000|2024-08-29 07:54:10|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|0
1724918060000|2024-08-29 07:54:20|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|13
1724918070000|2024-08-29 07:54:30|1982.6|1979.6|1982.6|1979.6|1982.6|1979.6|1982.6|1979.6|2
1724918080000|2024-08-29 07:54:40|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|0
1724918090000|2024-08-29 07:54:50|||||||||2
1724918100000|2024-08-29 07:55:00|||||||||1
1724918110000|2024-08-29 07:55:10|1981.9|1978.9|1981.2|1978.2|1981.9|1978.9|1981.2|1978.2|9
1724918120000|2024-08-29 07:55:20|1981.9|1978.9|1982.9|1979.9|1982.9|1979.9|1981.9|1978.9|6
1724918130000|2024-08-29 07:55:30|1983.2|1980.2|1982.9|1979.9|1983.2|1980.2|1982.9|1979.9|6
1724918200000|2024-08-29 07:56:40|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|0
1724918210000|2024-08-29 07:56:50|1983.7|1980.7|1983.9|1980.9|1983.9|1980.9|1983.7|1980.7|7
1724918220000|2024-08-29 07:57:00|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|4
1724918230000|2024-08-29 07:57:10|1984.4|1981.4|1984.9|1981.9|1984.9|1981.9|1984.4|1981.4|1
1724918250000|2024-08-29 07:57:30|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|4
1724918260000|2024-08-29 07:57:40|1983.9|1980.9|1983.6|1980.6|1983.9|1980.9|1983.6|1980.6|1
1724918280000|2024-08-29 07:58:00|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|22
1724918300000|2024-08-29 07:58:20|1984.9|1981.9|1983.9|1980.9|1984.9|1981.9|1983.9|1980.9|2
1724918310000|2024-08-29 07:58:30|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|0
1724918330000|2024-08-29 07:58:50|||||||||1
1724918350000|2024-08-29 07:59:10|||||||||4
1724918360000|2024-08-29 07:59:20|||||||||2
1724918380000|2024-08-29 07:59:40|||||||||1
1724918400000|2024-08-29 08:00:00|1985.2|1982.2|1985.4|1982.4|1985.4|1982.4|1985.2|1982.2|4
1724918410000|2024-08-29 08:00:10|1985.5|1982.5|1985.9|1982.9|1985.9|1982.9|1985.5|1982.5|0
1724918430000|2024-08-29 08:00:30|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|0
1724918440000|2024-08-29 08:00:40|1986.4|1983.4|1986.7|1983.7|1986.7|1983.7|1986.4|1983.4|1
1724918460000|2024-08-29 08:01:00|1986.9|1983.9|1987.2|1984.2|1987.2|1984.2|1986.9|1983.9|31
1724918470000|2024-08-29 08:01:10|||||||||1
1724918480000|2024-08-29 08:01:20|||||||||2
1724918520000|2024-08-29 08:02:00|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|0
1724918530000|2024-08-29 08:02:10|||||||||1
1724918560000|2024-08-29 08:02:40|||||||||11
1724918590000|2024-08-29 08:03:10|||||||||1
1724918600000|2024-08-29 08:03:20|1987.4|1984.4|1987.2|1984.2|1987.4|1984.4|1986.6|1983.6|55
1724918610000|2024-08-29 08:03:30|1986.9|1983.9|1987.2|1984.2|1987.2|1984.2|1986.9|1983.9|5
1724918640000|2024-08-29 08:04:00|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1
1724918660000|2024-08-29 08:04:20|1986.7|1983.7|1986.6|1983.6|1986.7|1983.7|1986.6|1983.6|6
1724918670000|2024-08-29 08:04:30|||||||||1
1724918700000|2024-08-29 08:05:00|||||||||3
1724918730000|2024-08-29 08:05:30|||||||||1
1724918740000|2024-08-29 08:05:40|1987.2|1984.2|1989.2|1986.2|1989.2|1986.2|1987.2|1984.2|42
1724918760000|2024-08-29 08:06:00|||||||||1
1724918770000|2024-08-29 08:06:10|||||||||6
1724918800000|2024-08-29 08:06:40|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|0
1724918830000|2024-08-29 08:07:10|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|0
1724918840000|2024-08-29 08:07:20|||||||||1
1724918850000|2024-08-29 08:07:30|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.6|1985.6|59
1724918860000|2024-08-29 08:07:40|||||||||2
1724918870000|2024-08-29 08:07:50|1988.7|1985.7|1988.9|1985.9|1988.9|1985.9|1988.7|1985.7|1
1724918880000|2024-08-29 08:08:00|||||||||1
1724918900000|2024-08-29 08:08:20|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|1
1724918920000|2024-08-29 08:08:40|1988.9|1985.9|1988.2|1985.2|1988.9|1985.9|1988.2|1985.2|8
1724918960000|2024-08-29 08:09:20|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|3
1724918970000|2024-08-29 08:09:30|||||||||1
1724918990000|2024-08-29 08:09:50|||||||||3
1724919010000|2024-08-29 08:10:10|1988.2|1985.2|1987.9|1984.9|1988.2|1985.2|1987.9|1984.9|10
1724919030000|2024-08-29 08:10:30|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|0
1724919040000|2024-08-29 08:10:40|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|0
1724919060000|2024-08-29 08:11:00|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|13
1724919130000|2024-08-29 08:12:10|||||||||1
1724919160000|2024-08-29 08:12:40|1989.2|1986.2|1988.2|1985.2|1989.2|1986.2|1988.2|1985.2|88
1724919180000|2024-08-29 08:13:00|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|0
1724919190000|2024-08-29 08:13:10|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|16
1724919210000|2024-08-29 08:13:30|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|0
1724919230000|2024-08-29 08:13:50|1987.6|1984.6|1987.9|1984.9|1987.9|1984.9|1987.6|1984.6|7
1724919250000|2024-08-29 08:14:10|||||||||1
1724919260000|2024-08-29 08:14:20|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|11
1724919270000|2024-08-29 08:14:30|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.7|1984.7|2
1724919280000|2024-08-29 08:14:40|||||||||3
1724919290000|2024-08-29 08:14:50|||||||||2
1724919300000|2024-08-29 08:15:00|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|0
1724919310000|2024-08-29 08:15:10|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|0
1724919320000|2024-08-29 08:15:20|||||||||1
1724919340000|2024-08-29 08:15:40|1987.6|1984.6|1986.6|1983.6|1987.6|1984.6|1986.6|1983.6|56
1724919350000|2024-08-29 08:15:50|1985.9|1982.9|1985.2|1982.2|1985.9|1982.9|1984.9|1981.9|15
1724919360000|2024-08-29 08:16:00|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|15
1724919370000|2024-08-29 08:16:10|1983.2|1980.2|1983.9|1980.9|1983.9|1980.9|1983.2|1980.2|5
1724919380000|2024-08-29 08:16:20|||||||||2
1724919390000|2024-08-29 08:16:30|||||||||14
1724919400000|2024-08-29 08:16:40|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|0
1724919420000|2024-08-29 08:17:00|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|0
1724919430000|2024-08-29 08:17:10|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1
1724919460000|2024-08-29 08:17:40|1985.2|1982.2|1984.9|1981.9|1985.2|1982.2|1984.9|1981.9|1
1724919490000|2024-08-29 08:18:10|1985.2|1982.2|1985.5|1982.5|1985.5|1982.5|1985.2|1982.2|2
1724919510000|2024-08-29 08:18:30|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|0
1724919520000|2024-08-29 08:18:40|||||||||1
1724919540000|2024-08-29 08:19:00|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|0
1724919590000|2024-08-29 08:19:50|||||||||1
1724919600000|2024-08-29 08:20:00|1985.9|1982.9|1986.5|1983.5|1986.5|1983.5|1985.9|1982.9|4
1724919670000|2024-08-29 08:21:10|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1
1724919750000|2024-08-29 08:22:30|||||||||2
1724919770000|2024-08-29 08:22:50|1987.2|1984.2|1987.5|1984.5|1987.5|1984.5|1987.2|1984.2|11
1724919780000|2024-08-29 08:23:00|1987.9|1984.9|1988.2|1985.2|1988.2|1985.2|1987.9|1984.9|6
1724919790000|2024-08-29 08:23:10|||||||||1
1724919810000|2024-08-29 08:23:30|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|0
1724919820000|2024-08-29 08:23:40|||||||||3
1724919830000|2024-08-29 08:23:50|||||||||63
1724919840000|2024-08-29 08:24:00|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|0
1724919850000|2024-08-29 08:24:10|1987.9|1984.9|1988.2|1985.2|1988.2|1985.2|1987.5|1984.5|27
1724919870000|2024-08-29 08:24:30|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|32
1724919890000|2024-08-29 08:24:50|||||||||3
1724919910000|2024-08-29 08:25:10|1989.5|1986.5|1989.2|1986.2|1989.5|1986.5|1989.2|1986.2|4
1724919920000|2024-08-29 08:25:20|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|11
1724919940000|2024-08-29 08:25:40|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|4
1724919950000|2024-08-29 08:25:50|1988.9|1985.9|1989|1986|1989|1986|1988.9|1985.9|9
1724919970000|2024-08-29 08:26:10|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|0
1724919980000|2024-08-29 08:26:20|1989|1986|1989|1986|1989|1986|1988.9|1985.9|7
1724919990000|2024-08-29 08:26:30|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|0
1724920000000|2024-08-29 08:26:40|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|2
1724920030000|2024-08-29 08:27:10|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|0
1724920050000|2024-08-29 08:27:30|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|0
1724920060000|2024-08-29 08:27:40|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|0
1724920090000|2024-08-29 08:28:10|||||||||1
1724920100000|2024-08-29 08:28:20|||||||||10
1724920110000|2024-08-29 08:28:30|1987|1984|1988.2|1985.2|1988.2|1985.2|1987|1984|40
1724920140000|2024-08-29 08:29:00|||||||||1
1724920190000|2024-08-29 08:29:50|||||||||1
1724920230000|2024-08-29 08:30:30|1988.9|1985.9|1988.9|1985.9|1989|1986|1988.9|1985.9|13
1724920280000|2024-08-29 08:31:20|||||||||2
1724920300000|2024-08-29 08:31:40|||||||||2
1724920320000|2024-08-29 08:32:00|||||||||1
1724920330000|2024-08-29 08:32:10|||||||||1
1724920340000|2024-08-29 08:32:20|1988|1985|1984.5|1981.5|1988|1985|1984.5|1981.5|108
1724920350000|2024-08-29 08:32:30|1984.2|1981.2|1983|1980|1984.2|1981.2|1982.9|1979.9|1
1724920360000|2024-08-29 08:32:40|||||||||3
1724920370000|2024-08-29 08:32:50|1982.9|1979.9|1984.5|1981.5|1984.5|1981.5|1982.9|1979.9|30
1724920380000|2024-08-29 08:33:00|1984.8|1981.8|1985.2|1982.2|1985.5|1982.5|1984.8|1981.8|48
1724920390000|2024-08-29 08:33:10|1984.9|1981.9|1983.9|1980.9|1984.9|1981.9|1983.9|1980.9|2
1724920410000|2024-08-29 08:33:30|||||||||4
1724920430000|2024-08-29 08:33:50|||||||||1
1724920450000|2024-08-29 08:34:10|||||||||1
1724920460000|2024-08-29 08:34:20|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|6
1724920510000|2024-08-29 08:35:10|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1
1724920520000|2024-08-29 08:35:20|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|2
1724920590000|2024-08-29 08:36:30|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|0
1724920620000|2024-08-29 08:37:00|||||||||1
1724920630000|2024-08-29 08:37:10|||||||||2
1724920690000|2024-08-29 08:38:10|1984.5|1981.5|1984.9|1981.9|1984.9|1981.9|1984.5|1981.5|7
1724920720000|2024-08-29 08:38:40|||||||||3
1724920790000|2024-08-29 08:39:50|||||||||3
1724920810000|2024-08-29 08:40:10|||||||||1
1724920820000|2024-08-29 08:40:20|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|4
1724920840000|2024-08-29 08:40:40|||||||||10
1724920850000|2024-08-29 08:40:50|1986.9|1983.9|1986.5|1983.5|1986.9|1983.9|1986.5|1983.5|10
1724920860000|2024-08-29 08:41:00|||||||||1
1724920870000|2024-08-29 08:41:10|||||||||3
1724920890000|2024-08-29 08:41:30|1987|1984|1987|1984|1987|1984|1987|1984|4
1724920900000|2024-08-29 08:41:40|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|3
1724920920000|2024-08-29 08:42:00|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|2
1724920930000|2024-08-29 08:42:10|||||||||1
1724920950000|2024-08-29 08:42:30|||||||||1
1724920960000|2024-08-29 08:42:40|||||||||2
1724920990000|2024-08-29 08:43:10|1986.4|1983.4|1986.5|1983.5|1986.5|1983.5|1985.9|1982.9|25
1724921000000|2024-08-29 08:43:20|||||||||6
1724921020000|2024-08-29 08:43:40|1986.9|1983.9|1987|1984|1987|1984|1986.9|1983.9|2
1724921030000|2024-08-29 08:43:50|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1
1724921060000|2024-08-29 08:44:20|||||||||1
1724921110000|2024-08-29 08:45:10|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|0
1724921120000|2024-08-29 08:45:20|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|16
1724921130000|2024-08-29 08:45:30|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|0
1724921190000|2024-08-29 08:46:30|1987.9|1984.9|1987|1984|1987.9|1984.9|1986.5|1983.5|14
1724921200000|2024-08-29 08:46:40|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|0
1724921210000|2024-08-29 08:46:50|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|2
1724921250000|2024-08-29 08:47:30|1985.5|1982.5|1986|1983|1986|1983|1985.5|1982.5|11
1724921260000|2024-08-29 08:47:40|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|0
1724921290000|2024-08-29 08:48:10|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|2
1724921350000|2024-08-29 08:49:10|||||||||1
1724921380000|2024-08-29 08:49:40|||||||||1
1724921460000|2024-08-29 08:51:00|||||||||1
1724921500000|2024-08-29 08:51:40|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|0
1724921520000|2024-08-29 08:52:00|||||||||1
1724921560000|2024-08-29 08:52:40|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|0
1724921600000|2024-08-29 08:53:20|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|4
1724921610000|2024-08-29 08:53:30|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|3
1724921670000|2024-08-29 08:54:30|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|0
1724921680000|2024-08-29 08:54:40|1985.9|1982.9|1985.5|1982.5|1985.9|1982.9|1985.5|1982.5|1
1724921740000|2024-08-29 08:55:40|||||||||1
1724921770000|2024-08-29 08:56:10|1985.9|1982.9|1987.5|1984.5|1987.5|1984.5|1985.9|1982.9|2
1724921780000|2024-08-29 08:56:20|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987|1984|16
1724921790000|2024-08-29 08:56:30|1987.5|1984.5|1986.5|1983.5|1987.5|1984.5|1986.5|1983.5|12
1724921810000|2024-08-29 08:56:50|1986.2|1983.2|1985.8|1982.8|1986.2|1983.2|1985.8|1982.8|2
1724921820000|2024-08-29 08:57:00|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|0
1724921830000|2024-08-29 08:57:10|||||||||1
1724921910000|2024-08-29 08:58:30|1987.2|1984.2|1986.8|1983.8|1987.5|1984.5|1986.8|1983.8|14
1724921920000|2024-08-29 08:58:40|1986.7|1983.7|1987.2|1984.2|1987.2|1984.2|1986.7|1983.7|4
1724921930000|2024-08-29 08:58:50|||||||||1
1724921940000|2024-08-29 08:59:00|||||||||2
1724921950000|2024-08-29 08:59:10|||||||||2
1724922000000|2024-08-29 09:00:00|1987.5|1984.5|1988.2|1985.2|1988.2|1985.2|1987.5|1984.5|5
1724922010000|2024-08-29 09:00:10|1987.9|1984.9|1988.2|1985.2|1988.2|1985.2|1987.5|1984.5|18
1724922030000|2024-08-29 09:00:30|||||||||1
1724922120000|2024-08-29 09:02:00|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|281
1724922130000|2024-08-29 09:02:10|||||||||1
1724922150000|2024-08-29 09:02:30|||||||||2
1724922180000|2024-08-29 09:03:00|||||||||6
1724922190000|2024-08-29 09:03:10|1988.2|1985.2|1989.2|1986.2|1989.2|1986.2|1988.2|1985.2|37
1724922200000|2024-08-29 09:03:20|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|2
1724922210000|2024-08-29 09:03:30|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|0
1724922240000|2024-08-29 09:04:00|||||||||1
1724922260000|2024-08-29 09:04:20|||||||||3
1724922280000|2024-08-29 09:04:40|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|23
1724922290000|2024-08-29 09:04:50|||||||||26
1724922310000|2024-08-29 09:05:10|||||||||1
1724922330000|2024-08-29 09:05:30|||||||||1
1724922350000|2024-08-29 09:05:50|||||||||1
1724922370000|2024-08-29 09:06:10|||||||||2
1724922380000|2024-08-29 09:06:20|||||||||6
1724922390000|2024-08-29 09:06:30|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|18
1724922400000|2024-08-29 09:06:40|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|5
1724922410000|2024-08-29 09:06:50|||||||||1
1724922420000|2024-08-29 09:07:00|||||||||3
1724922440000|2024-08-29 09:07:20|||||||||1
1724922450000|2024-08-29 09:07:30|||||||||2
1724922460000|2024-08-29 09:07:40|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1
1724922480000|2024-08-29 09:08:00|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1
1724922500000|2024-08-29 09:08:20|||||||||1
1724922510000|2024-08-29 09:08:30|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|27
1724922520000|2024-08-29 09:08:40|||||||||3
1724922530000|2024-08-29 09:08:50|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1
1724922550000|2024-08-29 09:09:10|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|9
1724922560000|2024-08-29 09:09:20|1987.8|1984.8|1988.2|1985.2|1988.5|1985.5|1987.8|1984.8|23
1724922570000|2024-08-29 09:09:30|||||||||2
1724922580000|2024-08-29 09:09:40|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1
1724922600000|2024-08-29 09:10:00|||||||||10
1724922660000|2024-08-29 09:11:00|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|0
1724922690000|2024-08-29 09:11:30|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|1
1724922700000|2024-08-29 09:11:40|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|0
1724922710000|2024-08-29 09:11:50|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|9
1724922720000|2024-08-29 09:12:00|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1
1724922730000|2024-08-29 09:12:10|1990.3|1987.3|1990.2|1987.2|1990.3|1987.3|1990.2|1987.2|3
1724922750000|2024-08-29 09:12:30|1990.3|1987.3|1990.3|1987.3|1990.3|1987.3|1990.3|1987.3|1
1724922770000|2024-08-29 09:12:50|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1
1724922790000|2024-08-29 09:13:10|||||||||1
1724922810000|2024-08-29 09:13:30|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|4
1724922840000|2024-08-29 09:14:00|1989.5|1986.5|1988.8|1985.8|1989.5|1986.5|1988.8|1985.8|27
1724922870000|2024-08-29 09:14:30|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|9
1724922880000|2024-08-29 09:14:40|1987.8|1984.8|1987.5|1984.5|1987.8|1984.8|1987.5|1984.5|1
1724922890000|2024-08-29 09:14:50|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|15
1724922900000|2024-08-29 09:15:00|1988.8|1985.8|1988.5|1985.5|1988.8|1985.8|1988.5|1985.5|25
1724922910000|2024-08-29 09:15:10|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|0
1724922920000|2024-08-29 09:15:20|||||||||3
1724922940000|2024-08-29 09:15:40|||||||||5
1724923020000|2024-08-29 09:17:00|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1
1724923040000|2024-08-29 09:17:20|||||||||1
1724923050000|2024-08-29 09:17:30|1989.8|1986.8|1990.5|1987.5|1990.5|1987.5|1989.8|1986.8|18
1724923080000|2024-08-29 09:18:00|||||||||3
1724923090000|2024-08-29 09:18:10|||||||||1
1724923130000|2024-08-29 09:18:50|||||||||2
1724923170000|2024-08-29 09:19:30|1989.8|1986.8|1990|1987|1990|1987|1989.5|1986.5|38
1724923180000|2024-08-29 09:19:40|1989.5|1986.5|1990|1987|1990.5|1987.5|1989.5|1986.5|7
1724923190000|2024-08-29 09:19:50|1990.1|1987.1|1990.5|1987.5|1990.5|1987.5|1990.1|1987.1|0
1724923230000|2024-08-29 09:20:30|||||||||16
1724923250000|2024-08-29 09:20:50|||||||||1
1724923300000|2024-08-29 09:21:40|||||||||3
1724923310000|2024-08-29 09:21:50|||||||||72
1724923320000|2024-08-29 09:22:00|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|12
1724923330000|2024-08-29 09:22:10|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1
1724923350000|2024-08-29 09:22:30|||||||||1
1724923360000|2024-08-29 09:22:40|||||||||1
1724923370000|2024-08-29 09:22:50|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|4
1724923390000|2024-08-29 09:23:10|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|1
1724923400000|2024-08-29 09:23:20|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|11
1724923420000|2024-08-29 09:23:40|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|29
1724923430000|2024-08-29 09:23:50|||||||||21
1724923440000|2024-08-29 09:24:00|1994.7|1991.7|1993.8|1990.8|1994.8|1991.8|1993.8|1990.8|96
1724923450000|2024-08-29 09:24:10|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|40
1724923460000|2024-08-29 09:24:20|||||||||4
1724923470000|2024-08-29 09:24:30|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|2
1724923480000|2024-08-29 09:24:40|||||||||1
1724923490000|2024-08-29 09:24:50|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|35
1724923500000|2024-08-29 09:25:00|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|0
1724923510000|2024-08-29 09:25:10|||||||||4
1724923530000|2024-08-29 09:25:30|1994.2|1991.2|1992.2|1989.2|1994.2|1991.2|1992.2|1989.2|54
1724923540000|2024-08-29 09:25:40|1991.5|1988.5|1991.8|1988.8|1991.8|1988.8|1991.5|1988.5|6
1724923550000|2024-08-29 09:25:50|1991.2|1988.2|1992.2|1989.2|1992.2|1989.2|1991.2|1988.2|8
1724923560000|2024-08-29 09:26:00|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|10
1724923570000|2024-08-29 09:26:10|1993.2|1990.2|1993.8|1990.8|1993.8|1990.8|1993.2|1990.2|1
1724923590000|2024-08-29 09:26:30|1993.2|1990.2|1992.8|1989.8|1993.3|1990.3|1992.8|1989.8|3
1724923600000|2024-08-29 09:26:40|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|11
1724923610000|2024-08-29 09:26:50|||||||||8
1724923620000|2024-08-29 09:27:00|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|0
1724923640000|2024-08-29 09:27:20|||||||||1
1724923660000|2024-08-29 09:27:40|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|1
1724923670000|2024-08-29 09:27:50|1994.5|1991.5|1994.3|1991.3|1994.5|1991.5|1994.3|1991.3|502
1724923680000|2024-08-29 09:28:00|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1
1724923690000|2024-08-29 09:28:10|1994.3|1991.3|1994.3|1991.3|1994.3|1991.3|1994.3|1991.3|5
1724923720000|2024-08-29 09:28:40|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|32
1724923730000|2024-08-29 09:28:50|||||||||2
1724923750000|2024-08-29 09:29:10|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|3
1724923760000|2024-08-29 09:29:20|1993.2|1990.2|1989.8|1986.8|1993.2|1990.2|1989.8|1986.8|14
1724923770000|2024-08-29 09:29:30|||||||||3
1724923780000|2024-08-29 09:29:40|1991.3|1988.3|1990.5|1987.5|1991.3|1988.3|1988.5|1985.5|36
1724923790000|2024-08-29 09:29:50|1989.8|1986.8|1988.5|1985.5|1989.8|1986.8|1987.8|1984.8|5
1724923800000|2024-08-29 09:30:00|1988.8|1985.8|1988.7|1985.7|1989.8|1986.8|1988.7|1985.7|16
1724923810000|2024-08-29 09:30:10|1988.8|1985.8|1989.7|1986.7|1989.7|1986.7|1988.8|1985.8|3
1724923820000|2024-08-29 09:30:20|1990.2|1987.2|1988.8|1985.8|1990.2|1987.2|1988.8|1985.8|18
1724923830000|2024-08-29 09:30:30|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|12
1724923840000|2024-08-29 09:30:40|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|0
1724923850000|2024-08-29 09:30:50|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.2|1984.2|2
1724923860000|2024-08-29 09:31:00|1987.7|1984.7|1988.5|1985.5|1988.5|1985.5|1987.3|1984.3|18
1724923870000|2024-08-29 09:31:10|1989.2|1986.2|1989.8|1986.8|1989.8|1986.8|1989.2|1986.2|16
1724923880000|2024-08-29 09:31:20|1990.2|1987.2|1988.9|1985.9|1990.2|1987.2|1988.9|1985.9|7
1724923890000|2024-08-29 09:31:30|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|0
1724923900000|2024-08-29 09:31:40|||||||||2
1724923940000|2024-08-29 09:32:20|||||||||5
1724923960000|2024-08-29 09:32:40|||||||||1
1724923970000|2024-08-29 09:32:50|||||||||6
1724923980000|2024-08-29 09:33:00|1988.8|1985.8|1988.5|1985.5|1990.8|1987.8|1988.5|1985.5|24
1724924000000|2024-08-29 09:33:20|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1
1724924020000|2024-08-29 09:33:40|||||||||2
1724924040000|2024-08-29 09:34:00|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|0
1724924070000|2024-08-29 09:34:30|1989.3|1986.3|1990.5|1987.5|1990.5|1987.5|1989.3|1986.3|8
1724924080000|2024-08-29 09:34:40|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|2
1724924090000|2024-08-29 09:34:50|||||||||2
1724924130000|2024-08-29 09:35:30|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|0
1724924140000|2024-08-29 09:35:40|||||||||1
1724924160000|2024-08-29 09:36:00|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|26
1724924170000|2024-08-29 09:36:10|1988.8|1985.8|1987.8|1984.8|1988.8|1985.8|1987.8|1984.8|10
1724924180000|2024-08-29 09:36:20|||||||||1
1724924200000|2024-08-29 09:36:40|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|2
1724924210000|2024-08-29 09:36:50|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|2
1724924220000|2024-08-29 09:37:00|1988.2|1985.2|1987.8|1984.8|1988.2|1985.2|1987.2|1984.2|7
1724924230000|2024-08-29 09:37:10|||||||||1
1724924240000|2024-08-29 09:37:20|||||||||3
1724924250000|2024-08-29 09:37:30|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1
1724924260000|2024-08-29 09:37:40|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|6
1724924270000|2024-08-29 09:37:50|1986.5|1983.5|1986.2|1983.2|1986.8|1983.8|1986.2|1983.2|11
1724924280000|2024-08-29 09:38:00|1985.8|1982.8|1984.7|1981.7|1985.8|1982.8|1984.7|1981.7|15
1724924300000|2024-08-29 09:38:20|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|0
1724924310000|2024-08-29 09:38:30|1984.5|1981.5|1983.2|1980.2|1984.5|1981.5|1983.2|1980.2|14
1724924320000|2024-08-29 09:38:40|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|1982.7|1979.7|19
1724924330000|2024-08-29 09:38:50|1983.2|1980.2|1982.7|1979.7|1983.2|1980.2|1982.7|1979.7|14
1724924340000|2024-08-29 09:39:00|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|21
1724924350000|2024-08-29 09:39:10|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|4
1724924360000|2024-08-29 09:39:20|||||||||4
1724924370000|2024-08-29 09:39:30|||||||||1
1724924380000|2024-08-29 09:39:40|||||||||7
1724924390000|2024-08-29 09:39:50|||||||||1
1724924410000|2024-08-29 09:40:10|||||||||18
1724924440000|2024-08-29 09:40:40|||||||||2
1724924450000|2024-08-29 09:40:50|||||||||2
1724924470000|2024-08-29 09:41:10|||||||||1
1724924480000|2024-08-29 09:41:20|1985.5|1982.5|1985.8|1982.8|1985.8|1982.8|1985.5|1982.5|316
1724924490000|2024-08-29 09:41:30|||||||||1
1724924500000|2024-08-29 09:41:40|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|0
1724924530000|2024-08-29 09:42:10|1985.8|1982.8|1986.5|1983.5|1986.5|1983.5|1985.8|1982.8|262
1724924540000|2024-08-29 09:42:20|1985.8|1982.8|1984.8|1981.8|1985.8|1982.8|1984.8|1981.8|24
1724924560000|2024-08-29 09:42:40|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|0
1724924580000|2024-08-29 09:43:00|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|1983.7|1980.7|2
1724924590000|2024-08-29 09:43:10|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1
1724924630000|2024-08-29 09:43:50|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|2
1724924640000|2024-08-29 09:44:00|1985.2|1982.2|1984.8|1981.8|1985.2|1982.2|1984.8|1981.8|10
1724924650000|2024-08-29 09:44:10|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|1
1724924660000|2024-08-29 09:44:20|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|0
1724924710000|2024-08-29 09:45:10|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|1
1724924740000|2024-08-29 09:45:40|1985.5|1982.5|1986.2|1983.2|1986.2|1983.2|1985.5|1982.5|2
1724924750000|2024-08-29 09:45:50|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1
1724924800000|2024-08-29 09:46:40|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|0
1724924810000|2024-08-29 09:46:50|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1
1724924830000|2024-08-29 09:47:10|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1
1724924840000|2024-08-29 09:47:20|1987.3|1984.3|1987.2|1984.2|1987.3|1984.3|1987.2|1984.2|3
1724924860000|2024-08-29 09:47:40|||||||||2
1724924880000|2024-08-29 09:48:00|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|4
1724924910000|2024-08-29 09:48:30|1987.5|1984.5|1987.8|1984.8|1987.8|1984.8|1987.5|1984.5|0
1724924920000|2024-08-29 09:48:40|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|0
1724924950000|2024-08-29 09:49:10|1988.3|1985.3|1987.5|1984.5|1988.5|1985.5|1987.5|1984.5|5
1724924970000|2024-08-29 09:49:30|1987.2|1984.2|1987.3|1984.3|1987.3|1984.3|1986.8|1983.8|16
1724924980000|2024-08-29 09:49:40|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|0
1724924990000|2024-08-29 09:49:50|1987.3|1984.3|1987.5|1984.5|1987.5|1984.5|1987.3|1984.3|2
1724925000000|2024-08-29 09:50:00|1988.2|1985.2|1987.8|1984.8|1988.2|1985.2|1987.3|1984.3|0
1724925010000|2024-08-29 09:50:10|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|0
1724925040000|2024-08-29 09:50:40|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|0
1724925050000|2024-08-29 09:50:50|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|12
1724925070000|2024-08-29 09:51:10|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|3
1724925090000|2024-08-29 09:51:30|1987.2|1984.2|1988.3|1985.3|1988.3|1985.3|1987.2|1984.2|2
1724925100000|2024-08-29 09:51:40|1988.8|1985.8|1990.2|1987.2|1990.2|1987.2|1988.8|1985.8|4
1724925120000|2024-08-29 09:52:00|||||||||4
1724925130000|2024-08-29 09:52:10|1990.3|1987.3|1990.3|1987.3|1990.3|1987.3|1990.3|1987.3|32
1724925170000|2024-08-29 09:52:50|1990.5|1987.5|1989.8|1986.8|1990.5|1987.5|1989.8|1986.8|26
1724925190000|2024-08-29 09:53:10|1988.8|1985.8|1989.3|1986.3|1989.3|1986.3|1988.5|1985.5|3
1724925200000|2024-08-29 09:53:20|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|0
1724925210000|2024-08-29 09:53:30|||||||||4
1724925250000|2024-08-29 09:54:10|1988.9|1985.9|1987.2|1984.2|1988.9|1985.9|1987.2|1984.2|14
1724925260000|2024-08-29 09:54:20|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1
1724925270000|2024-08-29 09:54:30|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|0
1724925280000|2024-08-29 09:54:40|1987.5|1984.5|1987.9|1984.9|1987.9|1984.9|1987.4|1984.4|13
1724925290000|2024-08-29 09:54:50|1988.4|1985.4|1988.4|1985.4|1988.5|1985.5|1988.4|1985.4|0
1724925310000|2024-08-29 09:55:10|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|0
1724925330000|2024-08-29 09:55:30|1988.9|1985.9|1988.5|1985.5|1988.9|1985.9|1988.2|1985.2|53
1724925340000|2024-08-29 09:55:40|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|2
1724925350000|2024-08-29 09:55:50|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|8
1724925370000|2024-08-29 09:56:10|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1
1724925380000|2024-08-29 09:56:20|||||||||1
1724925400000|2024-08-29 09:56:40|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|0
1724925410000|2024-08-29 09:56:50|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1
1724925420000|2024-08-29 09:57:00|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|0
1724925440000|2024-08-29 09:57:20|||||||||1
1724925460000|2024-08-29 09:57:40|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1
1724925490000|2024-08-29 09:58:10|1987.2|1984.2|1987.4|1984.4|1987.4|1984.4|1987.2|1984.2|0
1724925590000|2024-08-29 09:59:50|1987.5|1984.5|1987.9|1984.9|1987.9|1984.9|1987.5|1984.5|0
1724925600000|2024-08-29 10:00:00|1988.2|1985.2|1988.2|1985.2|1988.4|1985.4|1988.2|1985.2|1
1724925610000|2024-08-29 10:00:10|1988.4|1985.4|1988.9|1985.9|1988.9|1985.9|1988.4|1985.4|0
1724925630000|2024-08-29 10:00:30|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|52
1724925650000|2024-08-29 10:00:50|1987.5|1984.5|1986.9|1983.9|1987.5|1984.5|1986.9|1983.9|11
1724925670000|2024-08-29 10:01:10|1987.2|1984.2|1987.5|1984.5|1987.5|1984.5|1987.2|1984.2|4
1724925690000|2024-08-29 10:01:30|||||||||2
1724925730000|2024-08-29 10:02:10|1987.7|1984.7|1988.4|1985.4|1988.4|1985.4|1987.7|1984.7|0
1724925780000|2024-08-29 10:03:00|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|0
1724925790000|2024-08-29 10:03:10|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|0
1724925810000|2024-08-29 10:03:30|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1
1724925820000|2024-08-29 10:03:40|1989.2|1986.2|1989.5|1986.5|1989.5|1986.5|1989.2|1986.2|2
1724925830000|2024-08-29 10:03:50|||||||||1
1724925840000|2024-08-29 10:04:00|1988.4|1985.4|1987.9|1984.9|1988.9|1985.9|1987.9|1984.9|13
1724925850000|2024-08-29 10:04:10|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|2
1724925860000|2024-08-29 10:04:20|1987.2|1984.2|1987.4|1984.4|1987.4|1984.4|1987.2|1984.2|5
1724925870000|2024-08-29 10:04:30|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|0
1724925880000|2024-08-29 10:04:40|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|0
1724925890000|2024-08-29 10:04:50|1988.2|1985.2|1987.5|1984.5|1988.2|1985.2|1987.5|1984.5|10
1724925900000|2024-08-29 10:05:00|1987.9|1984.9|1988.4|1985.4|1988.4|1985.4|1987.9|1984.9|47
1724925910000|2024-08-29 10:05:10|1988.5|1985.5|1987.9|1984.9|1988.5|1985.5|1987.9|1984.9|2
1724925920000|2024-08-29 10:05:20|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1
1724925930000|2024-08-29 10:05:30|1987.9|1984.9|1987.5|1984.5|1987.9|1984.9|1987.5|1984.5|2
1724925940000|2024-08-29 10:05:40|||||||||4
1724925950000|2024-08-29 10:05:50|||||||||2
1724925960000|2024-08-29 10:06:00|||||||||2
1724925970000|2024-08-29 10:06:10|||||||||3
1724925980000|2024-08-29 10:06:20|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|3
1724925990000|2024-08-29 10:06:30|1987|1984|1987.5|1984.5|1987.5|1984.5|1987|1984|0
1724926030000|2024-08-29 10:07:10|1986.5|1983.5|1986.9|1983.9|1987.2|1984.2|1986.5|1983.5|10
1724926040000|2024-08-29 10:07:20|1985.9|1982.9|1983.9|1980.9|1985.9|1982.9|1983.9|1980.9|64
1724926050000|2024-08-29 10:07:30|1984.2|1981.2|1984.4|1981.4|1984.9|1981.9|1984.2|1981.2|11
1724926060000|2024-08-29 10:07:40|1984.5|1981.5|1984.2|1981.2|1984.9|1981.9|1984.2|1981.2|1
1724926070000|2024-08-29 10:07:50|1984.5|1981.5|1984.2|1981.2|1984.9|1981.9|1984.2|1981.2|9
1724926080000|2024-08-29 10:08:00|1984.4|1981.4|1983.9|1980.9|1984.4|1981.4|1983.7|1980.7|2
1724926090000|2024-08-29 10:08:10|1984.2|1981.2|1983.7|1980.7|1984.2|1981.2|1983.7|1980.7|17
1724926100000|2024-08-29 10:08:20|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|2
1724926140000|2024-08-29 10:09:00|1984.2|1981.2|1984.4|1981.4|1984.4|1981.4|1984.2|1981.2|4
1724926150000|2024-08-29 10:09:10|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1
1724926160000|2024-08-29 10:09:20|1985.4|1982.4|1985.5|1982.5|1985.5|1982.5|1985.4|1982.4|3
1724926170000|2024-08-29 10:09:30|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|3
1724926180000|2024-08-29 10:09:40|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1
1724926190000|2024-08-29 10:09:50|1986.4|1983.4|1986.9|1983.9|1986.9|1983.9|1986.4|1983.4|1
1724926260000|2024-08-29 10:11:00|1987.4|1984.4|1986.9|1983.9|1987.5|1984.5|1986.9|1983.9|11
1724926270000|2024-08-29 10:11:10|1987|1984|1987.9|1984.9|1987.9|1984.9|1987|1984|22
1724926280000|2024-08-29 10:11:20|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|3
1724926290000|2024-08-29 10:11:30|||||||||2
1724926300000|2024-08-29 10:11:40|||||||||3
1724926310000|2024-08-29 10:11:50|||||||||1
1724926320000|2024-08-29 10:12:00|||||||||1
1724926330000|2024-08-29 10:12:10|1987.9|1984.9|1987.5|1984.5|1987.9|1984.9|1987.5|1984.5|6
1724926340000|2024-08-29 10:12:20|||||||||2
1724926350000|2024-08-29 10:12:30|1988.2|1985.2|1987.9|1984.9|1988.2|1985.2|1987.5|1984.5|4
1724926360000|2024-08-29 10:12:40|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|4
1724926370000|2024-08-29 10:12:50|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|2
1724926380000|2024-08-29 10:13:00|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|5
1724926390000|2024-08-29 10:13:10|||||||||3
1724926400000|2024-08-29 10:13:20|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|3
1724926410000|2024-08-29 10:13:30|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|5
1724926420000|2024-08-29 10:13:40|1987.7|1984.7|1988.5|1985.5|1988.5|1985.5|1987.7|1984.7|1
1724926430000|2024-08-29 10:13:50|||||||||2
1724926450000|2024-08-29 10:14:10|||||||||1
1724926460000|2024-08-29 10:14:20|1987.5|1984.5|1988.5|1985.5|1988.5|1985.5|1987.5|1984.5|14
1724926470000|2024-08-29 10:14:30|||||||||2
1724926480000|2024-08-29 10:14:40|1988.4|1985.4|1988.5|1985.5|1988.5|1985.5|1988|1985|4
1724926490000|2024-08-29 10:14:50|||||||||1
1724926570000|2024-08-29 10:16:10|||||||||1
1724926620000|2024-08-29 10:17:00|1988.9|1985.9|1988.5|1985.5|1988.9|1985.9|1988.5|1985.5|13
1724926640000|2024-08-29 10:17:20|1987.9|1984.9|1988|1985|1988|1985|1987.9|1984.9|5
1724926650000|2024-08-29 10:17:30|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|0
1724926680000|2024-08-29 10:18:00|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|4
1724926690000|2024-08-29 10:18:10|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|3
1724926700000|2024-08-29 10:18:20|1988.5|1985.5|1988|1985|1988.5|1985.5|1988|1985|2
1724926710000|2024-08-29 10:18:30|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|0
1724926740000|2024-08-29 10:19:00|1988.4|1985.4|1987.9|1984.9|1988.4|1985.4|1987.9|1984.9|2
1724926750000|2024-08-29 10:19:10|1987.5|1984.5|1988|1985|1988|1985|1987.5|1984.5|4
1724926760000|2024-08-29 10:19:20|1988.2|1985.2|1988.5|1985.5|1988.5|1985.5|1988.2|1985.2|0
1724926790000|2024-08-29 10:19:50|||||||||1
1724926800000|2024-08-29 10:20:00|1988.4|1985.4|1988.5|1985.5|1988.5|1985.5|1988|1985|13
1724926810000|2024-08-29 10:20:10|||||||||1
1724926820000|2024-08-29 10:20:20|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|24
1724926830000|2024-08-29 10:20:30|||||||||3
1724926840000|2024-08-29 10:20:40|1988|1985|1988.5|1985.5|1988.5|1985.5|1988|1985|7
1724926850000|2024-08-29 10:20:50|1987.5|1984.5|1986.5|1983.5|1987.5|1984.5|1986.5|1983.5|10
1724926860000|2024-08-29 10:21:00|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|2
1724926870000|2024-08-29 10:21:10|1987|1984|1987.4|1984.4|1987.4|1984.4|1987|1984|2
1724926880000|2024-08-29 10:21:20|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|0
1724926890000|2024-08-29 10:21:30|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|0
1724926900000|2024-08-29 10:21:40|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1
1724926910000|2024-08-29 10:21:50|1986.5|1983.5|1986.9|1983.9|1987|1984|1986.5|1983.5|3
1724926920000|2024-08-29 10:22:00|1987|1984|1987.9|1984.9|1987.9|1984.9|1987|1984|3
1724926930000|2024-08-29 10:22:10|1988|1985|1988.4|1985.4|1988.4|1985.4|1988|1985|5
1724926950000|2024-08-29 10:22:30|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|50
1724926970000|2024-08-29 10:22:50|1988.2|1985.2|1987.9|1984.9|1988.2|1985.2|1987.9|1984.9|3
1724926980000|2024-08-29 10:23:00|1987.5|1984.5|1988.5|1985.5|1988.5|1985.5|1987.5|1984.5|3
1724927010000|2024-08-29 10:23:30|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|13
1724927060000|2024-08-29 10:24:20|||||||||1
1724927070000|2024-08-29 10:24:30|1987.2|1984.2|1986.5|1983.5|1987.2|1984.2|1986.5|1983.5|5
1724927080000|2024-08-29 10:24:40|1986.9|1983.9|1987.5|1984.5|1987.5|1984.5|1986.9|1983.9|4
1724927090000|2024-08-29 10:24:50|1988|1985|1988|1985|1988|1985|1988|1985|0
1724927100000|2024-08-29 10:25:00|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|0
1724927110000|2024-08-29 10:25:10|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|2
1724927120000|2024-08-29 10:25:20|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988|1985|101
1724927130000|2024-08-29 10:25:30|||||||||1
1724927150000|2024-08-29 10:25:50|||||||||5
1724927160000|2024-08-29 10:26:00|1988|1985|1988.5|1985.5|1988.5|1985.5|1988|1985|5
1724927170000|2024-08-29 10:26:10|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|3
1724927180000|2024-08-29 10:26:20|||||||||2
1724927190000|2024-08-29 10:26:30|||||||||4
1724927200000|2024-08-29 10:26:40|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|3
1724927210000|2024-08-29 10:26:50|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1
1724927220000|2024-08-29 10:27:00|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|0
1724927250000|2024-08-29 10:27:30|||||||||2
1724927260000|2024-08-29 10:27:40|1988.4|1985.4|1987.9|1984.9|1988.4|1985.4|1987.9|1984.9|4
1724927270000|2024-08-29 10:27:50|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1
1724927280000|2024-08-29 10:28:00|||||||||2
1724927290000|2024-08-29 10:28:10|1985.5|1982.5|1985.9|1982.9|1985.9|1982.9|1985.5|1982.5|1
1724927300000|2024-08-29 10:28:20|1984.9|1981.9|1983.2|1980.2|1984.9|1981.9|1983.2|1980.2|56
1724927310000|2024-08-29 10:28:30|||||||||5
1724927330000|2024-08-29 10:28:50|1982.7|1979.7|1982.5|1979.5|1982.7|1979.7|1982.4|1979.4|4
1724927350000|2024-08-29 10:29:10|1983.2|1980.2|1984.7|1981.7|1984.9|1981.9|1983.2|1980.2|148
1724927360000|2024-08-29 10:29:20|1984.9|1981.9|1984.7|1981.7|1984.9|1981.9|1984.7|1981.7|1
1724927370000|2024-08-29 10:29:30|1985.2|1982.2|1984.6|1981.6|1985.2|1982.2|1984.2|1981.2|3
1724927410000|2024-08-29 10:30:10|1985.2|1982.2|1985.1|1982.1|1985.2|1982.2|1985.1|1982.1|2
1724927420000|2024-08-29 10:30:20|1985.2|1982.2|1984.6|1981.6|1985.2|1982.2|1984.6|1981.6|4
1724927440000|2024-08-29 10:30:40|1984.2|1981.2|1983.2|1980.2|1984.2|1981.2|1983.2|1980.2|33
1724927460000|2024-08-29 10:31:00|1983.6|1980.6|1983.6|1980.6|1983.6|1980.6|1983.6|1980.6|0
1724927470000|2024-08-29 10:31:10|1983.9|1980.9|1984.2|1981.2|1984.2|1981.2|1983.9|1980.9|1
1724927490000|2024-08-29 10:31:30|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|1
1724927610000|2024-08-29 10:33:30|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|0
1724927620000|2024-08-29 10:33:40|||||||||1
1724927630000|2024-08-29 10:33:50|||||||||1
1724927640000|2024-08-29 10:34:00|||||||||3
1724927680000|2024-08-29 10:34:40|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|0
1724927700000|2024-08-29 10:35:00|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|0
1724927740000|2024-08-29 10:35:40|1983.9|1980.9|1983.2|1980.2|1983.9|1980.9|1983.2|1980.2|7
1724927750000|2024-08-29 10:35:50|1983.6|1980.6|1983.6|1980.6|1983.6|1980.6|1983.6|1980.6|1
1724927770000|2024-08-29 10:36:10|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|0
1724927780000|2024-08-29 10:36:20|||||||||1
1724927790000|2024-08-29 10:36:30|1982.6|1979.6|1982.6|1979.6|1982.6|1979.6|1982.6|1979.6|2
1724927800000|2024-08-29 10:36:40|1982.9|1979.9|1983.1|1980.1|1983.2|1980.2|1982.9|1979.9|9
1724927810000|2024-08-29 10:36:50|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|0
1724927820000|2024-08-29 10:37:00|1982.6|1979.6|1982.6|1979.6|1982.6|1979.6|1982.6|1979.6|0
1724927830000|2024-08-29 10:37:10|||||||||2
1724927840000|2024-08-29 10:37:20|1984.2|1981.2|1985.2|1982.2|1985.2|1982.2|1984.2|1981.2|273
1724927850000|2024-08-29 10:37:30|||||||||2
1724927860000|2024-08-29 10:37:40|||||||||1
1724927900000|2024-08-29 10:38:20|||||||||1
1724927920000|2024-08-29 10:38:40|1985.9|1982.9|1986.2|1983.2|1986.2|1983.2|1985.9|1982.9|4
1724927940000|2024-08-29 10:39:00|||||||||1
1724927960000|2024-08-29 10:39:20|1986.4|1983.4|1986.4|1983.4|1986.9|1983.9|1986.2|1983.2|39
1724927970000|2024-08-29 10:39:30|1986.2|1983.2|1986.2|1983.2|1986.4|1983.4|1986.2|1983.2|0
1724928000000|2024-08-29 10:40:00|1986.5|1983.5|1986.2|1983.2|1986.5|1983.5|1986.2|1983.2|4
1724928010000|2024-08-29 10:40:10|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.2|1983.2|2
1724928020000|2024-08-29 10:40:20|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|0
1724928050000|2024-08-29 10:40:50|1987.5|1984.5|1988.2|1985.2|1988.4|1985.4|1987.5|1984.5|22
1724928060000|2024-08-29 10:41:00|||||||||5
1724928070000|2024-08-29 10:41:10|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|0
1724928090000|2024-08-29 10:41:30|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1
1724928120000|2024-08-29 10:42:00|1987|1984|1987|1984|1987|1984|1987|1984|19
1724928130000|2024-08-29 10:42:10|1987.2|1984.2|1986.9|1983.9|1987.2|1984.2|1986.9|1983.9|0
1724928220000|2024-08-29 10:43:40|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|188
1724928240000|2024-08-29 10:44:00|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|0
1724928250000|2024-08-29 10:44:10|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1
1724928280000|2024-08-29 10:44:40|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|0
1724928300000|2024-08-29 10:45:00|1988|1985|1988|1985|1988|1985|1988|1985|1
1724928310000|2024-08-29 10:45:10|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|0
1724928340000|2024-08-29 10:45:40|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|0
1724928360000|2024-08-29 10:46:00|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|4
1724928370000|2024-08-29 10:46:10|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|24
1724928380000|2024-08-29 10:46:20|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|6
1724928390000|2024-08-29 10:46:30|1988.5|1985.5|1988.2|1985.2|1988.5|1985.5|1988.2|1985.2|8
1724928400000|2024-08-29 10:46:40|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|5
1724928410000|2024-08-29 10:46:50|1989.2|1986.2|1989.5|1986.5|1989.5|1986.5|1989.2|1986.2|4
1724928430000|2024-08-29 10:47:10|1989.4|1986.4|1988.9|1985.9|1989.4|1986.4|1988.9|1985.9|3
1724928450000|2024-08-29 10:47:30|||||||||2
1724928460000|2024-08-29 10:47:40|1989.2|1986.2|1989.4|1986.4|1989.4|1986.4|1989.2|1986.2|3
1724928480000|2024-08-29 10:48:00|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|0
1724928500000|2024-08-29 10:48:20|||||||||5
1724928550000|2024-08-29 10:49:10|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1
1724928560000|2024-08-29 10:49:20|1989.2|1986.2|1989.4|1986.4|1989.5|1986.5|1989.2|1986.2|3
1724928580000|2024-08-29 10:49:40|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|0
1724928590000|2024-08-29 10:49:50|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|2
1724928610000|2024-08-29 10:50:10|||||||||1
1724928650000|2024-08-29 10:50:50|1988.9|1985.9|1989|1986|1989|1986|1988.9|1985.9|11
1724928660000|2024-08-29 10:51:00|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|0
1724928710000|2024-08-29 10:51:50|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1
1724928720000|2024-08-29 10:52:00|1988.5|1985.5|1988.4|1985.4|1988.5|1985.5|1988.4|1985.4|1
1724928730000|2024-08-29 10:52:10|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|0
1724928740000|2024-08-29 10:52:20|1989.5|1986.5|1989.4|1986.4|1989.5|1986.5|1989.4|1986.4|1
1724928780000|2024-08-29 10:53:00|1989.2|1986.2|1988.9|1985.9|1989.4|1986.4|1987.9|1984.9|12
1724928800000|2024-08-29 10:53:20|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.4|1985.4|1
1724928820000|2024-08-29 10:53:40|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1
1724928830000|2024-08-29 10:53:50|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|2
1724928850000|2024-08-29 10:54:10|1988.5|1985.5|1988.9|1985.9|1988.9|1985.9|1988.5|1985.5|2
1724928870000|2024-08-29 10:54:30|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|2
1724928880000|2024-08-29 10:54:40|1988.9|1985.9|1988.5|1985.5|1988.9|1985.9|1988.2|1985.2|3
1724928910000|2024-08-29 10:55:10|1988.9|1985.9|1989.5|1986.5|1989.5|1986.5|1988.9|1985.9|1
1724929000000|2024-08-29 10:56:40|||||||||2
1724929010000|2024-08-29 10:56:50|||||||||4
1724929020000|2024-08-29 10:57:00|||||||||1
1724929080000|2024-08-29 10:58:00|||||||||5
1724929090000|2024-08-29 10:58:10|||||||||2
1724929100000|2024-08-29 10:58:20|||||||||5
1724929110000|2024-08-29 10:58:30|||||||||3
1724929130000|2024-08-29 10:58:50|||||||||2
1724929170000|2024-08-29 10:59:30|||||||||2
1724929200000|2024-08-29 11:00:00|||||||||1
1724929240000|2024-08-29 11:00:40|||||||||1
1724929250000|2024-08-29 11:00:50|||||||||1
1724929260000|2024-08-29 11:01:00|||||||||14
1724929280000|2024-08-29 11:01:20|1989.8|1986.8|1989.5|1986.5|1990.5|1987.5|1989.5|1986.5|56
1724929290000|2024-08-29 11:01:30|1989.4|1986.4|1989.5|1986.5|1989.5|1986.5|1989.4|1986.4|1
1724929300000|2024-08-29 11:01:40|||||||||1
1724929310000|2024-08-29 11:01:50|1989.4|1986.4|1990.5|1987.5|1990.5|1987.5|1989.4|1986.4|19
1724929320000|2024-08-29 11:02:00|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|3
1724929330000|2024-08-29 11:02:10|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|0
1724929340000|2024-08-29 11:02:20|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|9
1724929380000|2024-08-29 11:03:00|||||||||13
1724929400000|2024-08-29 11:03:20|||||||||1
1724929440000|2024-08-29 11:04:00|||||||||4
1724929470000|2024-08-29 11:04:30|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|2
1724929480000|2024-08-29 11:04:40|||||||||2
1724929500000|2024-08-29 11:05:00|1989.2|1986.2|1989.5|1986.5|1989.5|1986.5|1989.2|1986.2|13
1724929520000|2024-08-29 11:05:20|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|24
1724929530000|2024-08-29 11:05:30|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|0
1724929540000|2024-08-29 11:05:40|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|0
1724929560000|2024-08-29 11:06:00|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.2|1984.2|5
1724929570000|2024-08-29 11:06:10|1987.9|1984.9|1987.4|1984.4|1987.9|1984.9|1986.9|1983.9|25
1724929580000|2024-08-29 11:06:20|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|3
1724929600000|2024-08-29 11:06:40|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|0
1724929630000|2024-08-29 11:07:10|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1
1724929650000|2024-08-29 11:07:30|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|3
1724929660000|2024-08-29 11:07:40|||||||||1
1724929680000|2024-08-29 11:08:00|||||||||1
1724929690000|2024-08-29 11:08:10|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|259
1724929700000|2024-08-29 11:08:20|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|165
1724929710000|2024-08-29 11:08:30|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|26
1724929720000|2024-08-29 11:08:40|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1
1724929730000|2024-08-29 11:08:50|1988.2|1985.2|1988.4|1985.4|1988.4|1985.4|1988.2|1985.2|0
1724929760000|2024-08-29 11:09:20|1987.9|1984.9|1988|1985|1988|1985|1987.9|1984.9|2
1724929790000|2024-08-29 11:09:50|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|0
1724929810000|2024-08-29 11:10:10|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|5
1724929830000|2024-08-29 11:10:30|||||||||1
1724929840000|2024-08-29 11:10:40|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|2
1724929920000|2024-08-29 11:12:00|1989|1986|1988.5|1985.5|1989|1986|1988.5|1985.5|0
1724929950000|2024-08-29 11:12:30|||||||||2
1724929980000|2024-08-29 11:13:00|||||||||4
1724930000000|2024-08-29 11:13:20|||||||||1
1724930020000|2024-08-29 11:13:40|1988|1985|1987.9|1984.9|1988|1985|1987.9|1984.9|2
1724930040000|2024-08-29 11:14:00|1988|1985|1988|1985|1988|1985|1988|1985|2
1724930060000|2024-08-29 11:14:20|1988.2|1985.2|1988.4|1985.4|1988.5|1985.5|1988.2|1985.2|1
1724930080000|2024-08-29 11:14:40|1988.2|1985.2|1987.2|1984.2|1988.2|1985.2|1986.9|1983.9|18
1724930100000|2024-08-29 11:15:00|1986.9|1983.9|1986.5|1983.5|1986.9|1983.9|1985.9|1982.9|15
1724930110000|2024-08-29 11:15:10|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1
1724930120000|2024-08-29 11:15:20|1986.2|1983.2|1985.9|1982.9|1986.2|1983.2|1985.9|1982.9|12
1724930150000|2024-08-29 11:15:50|1985.6|1982.6|1985.9|1982.9|1985.9|1982.9|1984.9|1981.9|30
1724930190000|2024-08-29 11:16:30|||||||||5
1724930210000|2024-08-29 11:16:50|1985.5|1982.5|1985.4|1982.4|1985.5|1982.5|1985.4|1982.4|2
1724930220000|2024-08-29 11:17:00|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|0
1724930230000|2024-08-29 11:17:10|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|0
1724930250000|2024-08-29 11:17:30|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|0
1724930290000|2024-08-29 11:18:10|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|0
1724930340000|2024-08-29 11:19:00|1986.5|1983.5|1986.9|1983.9|1986.9|1983.9|1986.5|1983.5|5
1724930400000|2024-08-29 11:20:00|1986.4|1983.4|1986.9|1983.9|1986.9|1983.9|1986.4|1983.4|1
1724930450000|2024-08-29 11:20:50|1986.5|1983.5|1986.2|1983.2|1986.5|1983.5|1986.2|1983.2|108
1724930460000|2024-08-29 11:21:00|||||||||1
1724930470000|2024-08-29 11:21:10|1985.6|1982.6|1985.2|1982.2|1985.6|1982.6|1985.2|1982.2|1
1724930510000|2024-08-29 11:21:50|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|2
1724930530000|2024-08-29 11:22:10|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|0
1724930540000|2024-08-29 11:22:20|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|0
1724930560000|2024-08-29 11:22:40|||||||||1
1724930580000|2024-08-29 11:23:00|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|2
1724930630000|2024-08-29 11:23:50|||||||||10
1724930640000|2024-08-29 11:24:00|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|3
1724930650000|2024-08-29 11:24:10|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|0
1724930700000|2024-08-29 11:25:00|1986.2|1983.2|1986.2|1983.2|1986.9|1983.9|1986.2|1983.2|6
1724930720000|2024-08-29 11:25:20|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1
1724930740000|2024-08-29 11:25:40|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|0
1724930760000|2024-08-29 11:26:00|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|5
1724930800000|2024-08-29 11:26:40|||||||||4
1724930820000|2024-08-29 11:27:00|1987.4|1984.4|1987.5|1984.5|1987.5|1984.5|1987.4|1984.4|7
1724930830000|2024-08-29 11:27:10|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|7
1724930840000|2024-08-29 11:27:20|1986|1983|1986.4|1983.4|1986.5|1983.5|1985.9|1982.9|8
1724930850000|2024-08-29 11:27:30|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1
1724930860000|2024-08-29 11:27:40|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|0
1724930880000|2024-08-29 11:28:00|1987.2|1984.2|1987.5|1984.5|1987.5|1984.5|1987.2|1984.2|4
1724930890000|2024-08-29 11:28:10|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|15
1724930920000|2024-08-29 11:28:40|1985.2|1982.2|1985.5|1982.5|1985.5|1982.5|1985.2|1982.2|13
1724930940000|2024-08-29 11:29:00|||||||||18
1724930990000|2024-08-29 11:29:50|||||||||30
1724931000000|2024-08-29 11:30:00|1984.9|1981.9|1985.5|1982.5|1985.5|1982.5|1984.9|1981.9|65
1724931010000|2024-08-29 11:30:10|||||||||4
1724931060000|2024-08-29 11:31:00|||||||||6
1724931070000|2024-08-29 11:31:10|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|5
1724931090000|2024-08-29 11:31:30|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1
1724931170000|2024-08-29 11:32:50|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|15
1724931180000|2024-08-29 11:33:00|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|1
1724931190000|2024-08-29 11:33:10|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1
1724931210000|2024-08-29 11:33:30|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|31
1724931220000|2024-08-29 11:33:40|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|0
1724931230000|2024-08-29 11:33:50|1982.4|1979.4|1982|1979|1982.4|1979.4|1982|1979|15
1724931240000|2024-08-29 11:34:00|1982.5|1979.5|1980.5|1977.5|1982.5|1979.5|1980.2|1977.2|5
1724931250000|2024-08-29 11:34:10|1980.2|1977.2|1979.4|1976.4|1980.2|1977.2|1979.4|1976.4|7
1724931260000|2024-08-29 11:34:20|1979.5|1976.5|1980.5|1977.5|1980.5|1977.5|1979.5|1976.5|111
1724931270000|2024-08-29 11:34:30|1980.4|1977.4|1980.2|1977.2|1980.4|1977.4|1980.2|1977.2|4
1724931280000|2024-08-29 11:34:40|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|0
1724931290000|2024-08-29 11:34:50|||||||||1
1724931300000|2024-08-29 11:35:00|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1979.9|1976.9|15
1724931310000|2024-08-29 11:35:10|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|0
1724931320000|2024-08-29 11:35:20|1981.2|1978.2|1981.5|1978.5|1981.9|1978.9|1981.2|1978.2|34
1724931330000|2024-08-29 11:35:30|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|24
1724931340000|2024-08-29 11:35:40|1980.4|1977.4|1980.2|1977.2|1980.4|1977.4|1979.9|1976.9|9
1724931350000|2024-08-29 11:35:50|1979.9|1976.9|1979.5|1976.5|1979.9|1976.9|1979.5|1976.5|10
1724931360000|2024-08-29 11:36:00|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|5
1724931370000|2024-08-29 11:36:10|1978.9|1975.9|1979.5|1976.5|1979.5|1976.5|1978.9|1975.9|11
1724931380000|2024-08-29 11:36:20|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|1
1724931400000|2024-08-29 11:36:40|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|0
1724931430000|2024-08-29 11:37:10|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|3
1724931460000|2024-08-29 11:37:40|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.5|1972.5|12
1724931470000|2024-08-29 11:37:50|1976.2|1973.2|1973.6|1970.6|1976.9|1973.9|1973.6|1970.6|71
1724931480000|2024-08-29 11:38:00|1973.7|1970.7|1973.6|1970.6|1973.7|1970.7|1972.9|1969.9|40
1724931490000|2024-08-29 11:38:10|1972.9|1969.9|1973.6|1970.6|1973.6|1970.6|1972.9|1969.9|7
1724931500000|2024-08-29 11:38:20|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|2
1724931510000|2024-08-29 11:38:30|1972.9|1969.9|1971.4|1968.4|1973.6|1970.6|1971.4|1968.4|26
1724931520000|2024-08-29 11:38:40|1971.3|1968.3|1970.9|1967.9|1971.3|1968.3|1970.9|1967.9|2
1724931530000|2024-08-29 11:38:50|||||||||6
1724931540000|2024-08-29 11:39:00|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|3
1724931550000|2024-08-29 11:39:10|1971.9|1968.9|1973.1|1970.1|1973.1|1970.1|1971.9|1968.9|14
1724931560000|2024-08-29 11:39:20|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1
1724931580000|2024-08-29 11:39:40|1973.6|1970.6|1973.4|1970.4|1973.6|1970.6|1973.4|1970.4|2
1724931590000|2024-08-29 11:39:50|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|0
1724931610000|2024-08-29 11:40:10|1973.9|1970.9|1974.2|1971.2|1974.2|1971.2|1973.9|1970.9|15
1724931620000|2024-08-29 11:40:20|1975.6|1972.6|1974.9|1971.9|1975.6|1972.6|1974.9|1971.9|3
1724931630000|2024-08-29 11:40:30|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|7
1724931640000|2024-08-29 11:40:40|||||||||1
1724931650000|2024-08-29 11:40:50|1974.2|1971.2|1973.9|1970.9|1974.2|1971.2|1973.9|1970.9|20
1724931670000|2024-08-29 11:41:10|||||||||1
1724931690000|2024-08-29 11:41:30|||||||||5
1724931700000|2024-08-29 11:41:40|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|0
1724931720000|2024-08-29 11:42:00|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|3
1724931750000|2024-08-29 11:42:30|||||||||2
1724931770000|2024-08-29 11:42:50|1972.9|1969.9|1973.6|1970.6|1973.7|1970.7|1972.9|1969.9|1
1724931780000|2024-08-29 11:43:00|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|0
1724931790000|2024-08-29 11:43:10|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|8
1724931840000|2024-08-29 11:44:00|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|0
1724931850000|2024-08-29 11:44:10|1973.7|1970.7|1973.9|1970.9|1973.9|1970.9|1973.7|1970.7|48
1724931870000|2024-08-29 11:44:30|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1
1724931890000|2024-08-29 11:44:50|||||||||1
1724931910000|2024-08-29 11:45:10|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1971.9|1968.9|17
1724931920000|2024-08-29 11:45:20|1972.4|1969.4|1971.9|1968.9|1972.4|1969.4|1971.9|1968.9|0
1724931930000|2024-08-29 11:45:30|1970.9|1967.9|1971.6|1968.6|1971.6|1968.6|1970.9|1967.9|5
1724931940000|2024-08-29 11:45:40|1971.4|1968.4|1971.2|1968.2|1971.6|1968.6|1970.6|1967.6|110
1724931960000|2024-08-29 11:46:00|1971.9|1968.9|1970.9|1967.9|1971.9|1968.9|1970.9|1967.9|4
1724931970000|2024-08-29 11:46:10|1970.8|1967.8|1970.9|1967.9|1970.9|1967.9|1970.4|1967.4|15
1724931980000|2024-08-29 11:46:20|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|2
1724931990000|2024-08-29 11:46:30|1970.4|1967.4|1969.6|1966.6|1970.6|1967.6|1969.6|1966.6|6
1724932000000|2024-08-29 11:46:40|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|1
1724932020000|2024-08-29 11:47:00|1971.1|1968.1|1971.2|1968.2|1971.2|1968.2|1971.1|1968.1|6
1724932030000|2024-08-29 11:47:10|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|14
1724932040000|2024-08-29 11:47:20|1971.9|1968.9|1972.1|1969.1|1972.1|1969.1|1971.9|1968.9|8
1724932050000|2024-08-29 11:47:30|1972.2|1969.2|1971.2|1968.2|1972.6|1969.6|1971.1|1968.1|5
1724932070000|2024-08-29 11:47:50|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|5
1724932080000|2024-08-29 11:48:00|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|0
1724932110000|2024-08-29 11:48:30|1972.6|1969.6|1971.6|1968.6|1972.6|1969.6|1971.6|1968.6|5
1724932120000|2024-08-29 11:48:40|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|0
1724932140000|2024-08-29 11:49:00|||||||||2
1724932150000|2024-08-29 11:49:10|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|0
1724932220000|2024-08-29 11:50:20|1971.9|1968.9|1971.7|1968.7|1972.2|1969.2|1971.7|1968.7|15
1724932230000|2024-08-29 11:50:30|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|5
1724932280000|2024-08-29 11:51:20|||||||||1
1724932300000|2024-08-29 11:51:40|1971.2|1968.2|1971.6|1968.6|1971.6|1968.6|1971.2|1968.2|12
1724932340000|2024-08-29 11:52:20|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1
1724932380000|2024-08-29 11:53:00|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|0
1724932390000|2024-08-29 11:53:10|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1
1724932400000|2024-08-29 11:53:20|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|6
1724932410000|2024-08-29 11:53:30|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|68
1724932420000|2024-08-29 11:53:40|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|0
1724932430000|2024-08-29 11:53:50|||||||||1
1724932450000|2024-08-29 11:54:10|||||||||1
1724932490000|2024-08-29 11:54:50|1969.9|1966.9|1969.9|1966.9|1969.9|1966.9|1969.9|1966.9|2
1724932500000|2024-08-29 11:55:00|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|7
1724932510000|2024-08-29 11:55:10|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|60
1724932530000|2024-08-29 11:55:30|1969.9|1966.9|1970.6|1967.6|1970.6|1967.6|1969.9|1966.9|11
1724932540000|2024-08-29 11:55:40|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|2
1724932550000|2024-08-29 11:55:50|1970.2|1967.2|1970.6|1967.6|1970.6|1967.6|1970.2|1967.2|0
1724932570000|2024-08-29 11:56:10|||||||||6
1724932580000|2024-08-29 11:56:20|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|7
1724932590000|2024-08-29 11:56:30|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|17
1724932600000|2024-08-29 11:56:40|||||||||2
1724932610000|2024-08-29 11:56:50|||||||||4
1724932620000|2024-08-29 11:57:00|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1
1724932640000|2024-08-29 11:57:20|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1
1724932650000|2024-08-29 11:57:30|1970.4|1967.4|1970.6|1967.6|1970.6|1967.6|1970.2|1967.2|13
1724932660000|2024-08-29 11:57:40|1970.9|1967.9|1971.6|1968.6|1971.6|1968.6|1970.6|1967.6|9
1724932670000|2024-08-29 11:57:50|1971.1|1968.1|1972.2|1969.2|1972.2|1969.2|1971.1|1968.1|9
1724932680000|2024-08-29 11:58:00|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1970.7|1967.7|13
1724932690000|2024-08-29 11:58:10|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1970.6|1967.6|7
1724932720000|2024-08-29 11:58:40|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|0
1724932750000|2024-08-29 11:59:10|||||||||1
1724932760000|2024-08-29 11:59:20|||||||||6
1724932790000|2024-08-29 11:59:50|||||||||1
1724932800000|2024-08-29 12:00:00|1972.1|1969.1|1971.9|1968.9|1972.1|1969.1|1971.6|1968.6|8
1724932810000|2024-08-29 12:00:10|1972.1|1969.1|1972.2|1969.2|1972.2|1969.2|1971.9|1968.9|9
1724932820000|2024-08-29 12:00:20|1972.7|1969.7|1972.7|1969.7|1973.1|1970.1|1972.6|1969.6|11
1724932830000|2024-08-29 12:00:30|1973.1|1970.1|1973.7|1970.7|1973.7|1970.7|1973.1|1970.1|2
1724932840000|2024-08-29 12:00:40|1973.9|1970.9|1974.9|1971.9|1975|1972|1973.9|1970.9|48
1724932850000|2024-08-29 12:00:50|1975|1972|1974.5|1971.5|1975|1972|1974.5|1971.5|11
1724932860000|2024-08-29 12:01:00|1975|1972|1975.9|1972.9|1975.9|1972.9|1975|1972|25
1724932870000|2024-08-29 12:01:10|1976.5|1973.5|1978.4|1975.4|1978.5|1975.5|1976.5|1973.5|85
1724932880000|2024-08-29 12:01:20|1978.2|1975.2|1978.5|1975.5|1978.5|1975.5|1978.2|1975.2|11
1724932890000|2024-08-29 12:01:30|1978.9|1975.9|1978.4|1975.4|1978.9|1975.9|1978.2|1975.2|20
1724932900000|2024-08-29 12:01:40|1977.2|1974.2|1978.2|1975.2|1979.4|1976.4|1977.2|1974.2|20
1724932910000|2024-08-29 12:01:50|1978.4|1975.4|1978.4|1975.4|1978.5|1975.5|1978.2|1975.2|7
1724932920000|2024-08-29 12:02:00|1978.2|1975.2|1978.5|1975.5|1978.5|1975.5|1978.2|1975.2|6
1724932930000|2024-08-29 12:02:10|1977.9|1974.9|1978.5|1975.5|1978.5|1975.5|1977.5|1974.5|14
1724932940000|2024-08-29 12:02:20|1977.9|1974.9|1978|1975|1978|1975|1977.9|1974.9|3
1724932950000|2024-08-29 12:02:30|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1
1724932960000|2024-08-29 12:02:40|||||||||1
1724932970000|2024-08-29 12:02:50|1976.9|1973.9|1976.5|1973.5|1976.9|1973.9|1976.5|1973.5|7
1724932980000|2024-08-29 12:03:00|||||||||2
1724932990000|2024-08-29 12:03:10|1976.9|1973.9|1976.5|1973.5|1977.5|1974.5|1976.5|1973.5|10
1724933000000|2024-08-29 12:03:20|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1
1724933010000|2024-08-29 12:03:30|||||||||3
1724933020000|2024-08-29 12:03:40|1977|1974|1977.4|1974.4|1977.5|1974.5|1976.9|1973.9|6
1724933030000|2024-08-29 12:03:50|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.2|1974.2|2
1724933040000|2024-08-29 12:04:00|||||||||1
1724933050000|2024-08-29 12:04:10|1977|1974|1976.9|1973.9|1977|1974|1976.4|1973.4|6
1724933060000|2024-08-29 12:04:20|||||||||4
1724933070000|2024-08-29 12:04:30|1977.2|1974.2|1977.5|1974.5|1977.5|1974.5|1977.2|1974.2|6
1724933080000|2024-08-29 12:04:40|||||||||4
1724933090000|2024-08-29 12:04:50|1977.4|1974.4|1976.2|1973.2|1977.4|1974.4|1975.9|1972.9|9
1724933100000|2024-08-29 12:05:00|1976.5|1973.5|1975.5|1972.5|1976.5|1973.5|1975.5|1972.5|10
1724933110000|2024-08-29 12:05:10|1975.2|1972.2|1974.5|1971.5|1975.2|1972.2|1974.5|1971.5|3
1724933120000|2024-08-29 12:05:20|||||||||5
1724933130000|2024-08-29 12:05:30|1974.8|1971.8|1974.5|1971.5|1975.5|1972.5|1974.5|1971.5|13
1724933140000|2024-08-29 12:05:40|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1975.2|1972.2|4
1724933150000|2024-08-29 12:05:50|||||||||1
1724933160000|2024-08-29 12:06:00|1975|1972|1974.5|1971.5|1975|1972|1974.5|1971.5|3
1724933170000|2024-08-29 12:06:10|1974.9|1971.9|1975.4|1972.4|1975.4|1972.4|1974.9|1971.9|4
1724933180000|2024-08-29 12:06:20|1975|1972|1974.5|1971.5|1975|1972|1974.5|1971.5|3
1724933190000|2024-08-29 12:06:30|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|12
1724933200000|2024-08-29 12:06:40|1975.9|1972.9|1975.5|1972.5|1976|1973|1975.5|1972.5|6
1724933210000|2024-08-29 12:06:50|1976|1973|1976|1973|1976|1973|1976|1973|3
1724933220000|2024-08-29 12:07:00|1975.9|1972.9|1974.5|1971.5|1975.9|1972.9|1974.5|1971.5|74
1724933230000|2024-08-29 12:07:10|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|10
1724933240000|2024-08-29 12:07:20|||||||||6
1724933250000|2024-08-29 12:07:30|||||||||4
1724933260000|2024-08-29 12:07:40|||||||||1
1724933270000|2024-08-29 12:07:50|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|10
1724933280000|2024-08-29 12:08:00|||||||||2
1724933290000|2024-08-29 12:08:10|1974.2|1971.2|1973.5|1970.5|1974.2|1971.2|1973.5|1970.5|30
1724933300000|2024-08-29 12:08:20|||||||||1
1724933310000|2024-08-29 12:08:30|1973.4|1970.4|1973.5|1970.5|1973.5|1970.5|1973.2|1970.2|6
1724933320000|2024-08-29 12:08:40|1974.2|1971.2|1974.9|1971.9|1974.9|1971.9|1974.2|1971.2|19
1724933330000|2024-08-29 12:08:50|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|27
1724933340000|2024-08-29 12:09:00|1973.5|1970.5|1973.2|1970.2|1973.5|1970.5|1973.2|1970.2|21
1724933350000|2024-08-29 12:09:10|||||||||3
1724933360000|2024-08-29 12:09:20|||||||||3
1724933370000|2024-08-29 12:09:30|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|7
1724933380000|2024-08-29 12:09:40|1972.5|1969.5|1972.9|1969.9|1972.9|1969.9|1972.5|1969.5|4
1724933390000|2024-08-29 12:09:50|1972.5|1969.5|1974.9|1971.9|1975.5|1972.5|1972.5|1969.5|70
1724933400000|2024-08-29 12:10:00|1975.5|1972.5|1976.9|1973.9|1977.5|1974.5|1975.5|1972.5|54
1724933410000|2024-08-29 12:10:10|||||||||3
1724933420000|2024-08-29 12:10:20|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|2
1724933430000|2024-08-29 12:10:30|1977|1974|1977.5|1974.5|1977.5|1974.5|1977|1974|9
1724933440000|2024-08-29 12:10:40|||||||||3
1724933450000|2024-08-29 12:10:50|1977|1974|1976.9|1973.9|1977|1974|1976.9|1973.9|7
1724933460000|2024-08-29 12:11:00|1976.6|1973.6|1975.2|1972.2|1976.6|1973.6|1975.2|1972.2|24
1724933470000|2024-08-29 12:11:10|||||||||2
1724933480000|2024-08-29 12:11:20|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|2
1724933490000|2024-08-29 12:11:30|1974.9|1971.9|1975.2|1972.2|1975.2|1972.2|1974.9|1971.9|9
1724933500000|2024-08-29 12:11:40|1975.5|1972.5|1976.2|1973.2|1976.5|1973.5|1975.5|1972.5|9
1724933510000|2024-08-29 12:11:50|1975.2|1972.2|1972.9|1969.9|1975.2|1972.2|1972.9|1969.9|28
1724933520000|2024-08-29 12:12:00|1973.2|1970.2|1973.2|1970.2|1973.5|1970.5|1973.2|1970.2|20
1724933540000|2024-08-29 12:12:20|||||||||1
1724933550000|2024-08-29 12:12:30|1973.4|1970.4|1973.4|1970.4|1974.2|1971.2|1973.4|1970.4|29
1724933560000|2024-08-29 12:12:40|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|0
1724933570000|2024-08-29 12:12:50|||||||||3
1724933580000|2024-08-29 12:13:00|1973.2|1970.2|1972.5|1969.5|1973.5|1970.5|1972.5|1969.5|11
1724933590000|2024-08-29 12:13:10|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|2
1724933620000|2024-08-29 12:13:40|1974.2|1971.2|1974.9|1971.9|1974.9|1971.9|1974.2|1971.2|39
1724933630000|2024-08-29 12:13:50|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|2
1724933640000|2024-08-29 12:14:00|||||||||3
1724933650000|2024-08-29 12:14:10|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|7
1724933660000|2024-08-29 12:14:20|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|2
1724933670000|2024-08-29 12:14:30|1975.2|1972.2|1974.2|1971.2|1975.6|1972.6|1974.2|1971.2|40
1724933690000|2024-08-29 12:14:50|||||||||1
1724933700000|2024-08-29 12:15:00|1973.5|1970.5|1973.2|1970.2|1973.5|1970.5|1973.2|1970.2|6
1724933710000|2024-08-29 12:15:10|1973.7|1970.7|1974.2|1971.2|1974.2|1971.2|1973.7|1970.7|11
1724933730000|2024-08-29 12:15:30|||||||||2
1724933740000|2024-08-29 12:15:40|||||||||7
1724933760000|2024-08-29 12:16:00|||||||||5
1724933770000|2024-08-29 12:16:10|1974.7|1971.7|1973.2|1970.2|1974.7|1971.7|1973.2|1970.2|17
1724933790000|2024-08-29 12:16:30|||||||||2
1724933800000|2024-08-29 12:16:40|1973.9|1970.9|1974.2|1971.2|1974.2|1971.2|1973.9|1970.9|2
1724933810000|2024-08-29 12:16:50|1975.2|1972.2|1975.2|1972.2|1975.4|1972.4|1975.2|1972.2|7
1724933820000|2024-08-29 12:17:00|1975.5|1972.5|1975.2|1972.2|1975.9|1972.9|1975.2|1972.2|12
1724933840000|2024-08-29 12:17:20|||||||||1
1724933850000|2024-08-29 12:17:30|||||||||1
1724933860000|2024-08-29 12:17:40|||||||||3
1724933870000|2024-08-29 12:17:50|1975.6|1972.6|1976.2|1973.2|1976.2|1973.2|1975.4|1972.4|12
1724933880000|2024-08-29 12:18:00|||||||||5
1724933890000|2024-08-29 12:18:10|||||||||3
1724933910000|2024-08-29 12:18:30|||||||||1
1724933930000|2024-08-29 12:18:50|1976.5|1973.5|1976.2|1973.2|1976.5|1973.5|1976.2|1973.2|14
1724933940000|2024-08-29 12:19:00|1976.5|1973.5|1976.2|1973.2|1976.5|1973.5|1976.2|1973.2|10
1724933950000|2024-08-29 12:19:10|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|2
1724933960000|2024-08-29 12:19:20|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|2
1724933970000|2024-08-29 12:19:30|1975.9|1972.9|1976.4|1973.4|1976.5|1973.5|1975.5|1972.5|33
1724933980000|2024-08-29 12:19:40|1976.2|1973.2|1975.5|1972.5|1976.2|1973.2|1975.5|1972.5|2
1724933990000|2024-08-29 12:19:50|||||||||5
1724934000000|2024-08-29 12:20:00|1975.9|1972.9|1975.5|1972.5|1976.2|1973.2|1975.5|1972.5|30
1724934010000|2024-08-29 12:20:10|||||||||3
1724934020000|2024-08-29 12:20:20|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|20
1724934030000|2024-08-29 12:20:30|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|0
1724934040000|2024-08-29 12:20:40|||||||||3
1724934050000|2024-08-29 12:20:50|||||||||4
1724934060000|2024-08-29 12:21:00|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|9
1724934070000|2024-08-29 12:21:10|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|10
1724934080000|2024-08-29 12:21:20|||||||||3
1724934090000|2024-08-29 12:21:30|||||||||1
1724934100000|2024-08-29 12:21:40|||||||||2
1724934110000|2024-08-29 12:21:50|1976.4|1973.4|1976.2|1973.2|1976.4|1973.4|1976.2|1973.2|19
1724934120000|2024-08-29 12:22:00|||||||||5
1724934130000|2024-08-29 12:22:10|1975.9|1972.9|1975.2|1972.2|1975.9|1972.9|1975.2|1972.2|34
1724934140000|2024-08-29 12:22:20|||||||||2
1724934150000|2024-08-29 12:22:30|||||||||3
1724934160000|2024-08-29 12:22:40|||||||||5
1724934180000|2024-08-29 12:23:00|||||||||2
1724934190000|2024-08-29 12:23:10|||||||||4
1724934200000|2024-08-29 12:23:20|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1972.9|1969.9|33
1724934210000|2024-08-29 12:23:30|1973.7|1970.7|1973.2|1970.2|1973.7|1970.7|1973.2|1970.2|29
1724934220000|2024-08-29 12:23:40|||||||||1
1724934230000|2024-08-29 12:23:50|||||||||10
1724934240000|2024-08-29 12:24:00|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|7
1724934250000|2024-08-29 12:24:10|1973.6|1970.6|1973.7|1970.7|1973.9|1970.9|1973.2|1970.2|10
1724934260000|2024-08-29 12:24:20|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|7
1724934280000|2024-08-29 12:24:40|||||||||4
1724934300000|2024-08-29 12:25:00|1973.9|1970.9|1975.2|1972.2|1975.2|1972.2|1973.9|1970.9|37
1724934320000|2024-08-29 12:25:20|||||||||1
1724934340000|2024-08-29 12:25:40|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|6
1724934360000|2024-08-29 12:26:00|||||||||1
1724934370000|2024-08-29 12:26:10|||||||||8
1724934380000|2024-08-29 12:26:20|||||||||2
1724934390000|2024-08-29 12:26:30|1973.2|1970.2|1973.9|1970.9|1973.9|1970.9|1973.2|1970.2|75
1724934400000|2024-08-29 12:26:40|1970.7|1967.7|1970.6|1967.6|1970.9|1967.9|1970.2|1967.2|40
1724934420000|2024-08-29 12:27:00|1970.2|1967.2|1969.5|1966.5|1970.2|1967.2|1969.2|1966.2|29
1724934430000|2024-08-29 12:27:10|1970.2|1967.2|1969.9|1966.9|1970.2|1967.2|1969.4|1966.4|26
1724934450000|2024-08-29 12:27:30|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|0
1724934460000|2024-08-29 12:27:40|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|13
1724934470000|2024-08-29 12:27:50|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|5
1724934480000|2024-08-29 12:28:00|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|1970.2|1967.2|10
1724934490000|2024-08-29 12:28:10|||||||||2
1724934500000|2024-08-29 12:28:20|||||||||1
1724934520000|2024-08-29 12:28:40|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|37
1724934530000|2024-08-29 12:28:50|||||||||25
1724934540000|2024-08-29 12:29:00|||||||||9
1724934550000|2024-08-29 12:29:10|||||||||2
1724934560000|2024-08-29 12:29:20|1973.4|1970.4|1972.2|1969.2|1973.4|1970.4|1972.2|1969.2|9
1724934570000|2024-08-29 12:29:30|1972.4|1969.4|1972.7|1969.7|1972.7|1969.7|1972.2|1969.2|10
1724934580000|2024-08-29 12:29:40|1972.6|1969.6|1972.2|1969.2|1972.6|1969.6|1972.2|1969.2|4
1724934590000|2024-08-29 12:29:50|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|10
1724934600000|2024-08-29 12:30:00|||||||||2
1724934610000|2024-08-29 12:30:10|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|0
1724934620000|2024-08-29 12:30:20|1973.7|1970.7|1973.9|1970.9|1973.9|1970.9|1973.7|1970.7|10
1724934630000|2024-08-29 12:30:30|1974.7|1971.7|1974.9|1971.9|1974.9|1971.9|1974.7|1971.7|9
1724934650000|2024-08-29 12:30:50|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1
1724934660000|2024-08-29 12:31:00|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|12
1724934670000|2024-08-29 12:31:10|1975.9|1972.9|1973.2|1970.2|1976.2|1973.2|1973.2|1970.2|33
1724934680000|2024-08-29 12:31:20|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|6
1724934690000|2024-08-29 12:31:30|||||||||1
1724934700000|2024-08-29 12:31:40|1974.4|1971.4|1974.7|1971.7|1974.7|1971.7|1974.2|1971.2|3
1724934720000|2024-08-29 12:32:00|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|5
1724934730000|2024-08-29 12:32:10|1974.9|1971.9|1975.2|1972.2|1975.2|1972.2|1974.9|1971.9|1
1724934750000|2024-08-29 12:32:30|1975.9|1972.9|1976.5|1973.5|1976.5|1973.5|1975.9|1972.9|18
1724934760000|2024-08-29 12:32:40|1976.2|1973.2|1976.5|1973.5|1976.5|1973.5|1976.2|1973.2|4
1724934780000|2024-08-29 12:33:00|||||||||5
1724934800000|2024-08-29 12:33:20|||||||||6
1724934810000|2024-08-29 12:33:30|||||||||2
1724934820000|2024-08-29 12:33:40|||||||||2
1724934830000|2024-08-29 12:33:50|||||||||3
1724934850000|2024-08-29 12:34:10|||||||||4
1724934860000|2024-08-29 12:34:20|||||||||2
1724934900000|2024-08-29 12:35:00|||||||||7
1724934910000|2024-08-29 12:35:10|||||||||2
1724934920000|2024-08-29 12:35:20|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.5|1973.5|241
1724934930000|2024-08-29 12:35:30|||||||||10
1724934940000|2024-08-29 12:35:40|||||||||3
1724934950000|2024-08-29 12:35:50|||||||||7
1724934960000|2024-08-29 12:36:00|||||||||16
1724934970000|2024-08-29 12:36:10|1977.1|1974.1|1977.8|1974.8|1977.8|1974.8|1977.1|1974.1|11
1724934980000|2024-08-29 12:36:20|1977.2|1974.2|1977.5|1974.5|1977.7|1974.7|1977.2|1974.2|15
1724934990000|2024-08-29 12:36:30|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1977.7|1974.7|2
1724935000000|2024-08-29 12:36:40|1977.5|1974.5|1977.8|1974.8|1977.8|1974.8|1977.5|1974.5|18
1724935010000|2024-08-29 12:36:50|1977.5|1974.5|1976.8|1973.8|1977.7|1974.7|1976.8|1973.8|17
1724935020000|2024-08-29 12:37:00|1977.2|1974.2|1975.8|1972.8|1977.2|1974.2|1975.8|1972.8|21
1724935030000|2024-08-29 12:37:10|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|4
1724935040000|2024-08-29 12:37:20|||||||||12
1724935050000|2024-08-29 12:37:30|||||||||2
1724935060000|2024-08-29 12:37:40|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|6
1724935070000|2024-08-29 12:37:50|||||||||3
1724935090000|2024-08-29 12:38:10|||||||||11
1724935100000|2024-08-29 12:38:20|||||||||3
1724935120000|2024-08-29 12:38:40|1978.2|1975.2|1977.8|1974.8|1978.2|1975.2|1977.8|1974.8|1
1724935130000|2024-08-29 12:38:50|||||||||15
1724935140000|2024-08-29 12:39:00|||||||||4
1724935150000|2024-08-29 12:39:10|||||||||7
1724935160000|2024-08-29 12:39:20|||||||||2
1724935170000|2024-08-29 12:39:30|||||||||3
1724935180000|2024-08-29 12:39:40|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|4
1724935190000|2024-08-29 12:39:50|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1
1724935200000|2024-08-29 12:40:00|||||||||4
1724935210000|2024-08-29 12:40:10|1978.2|1975.2|1978.2|1975.2|1978.3|1975.3|1978.2|1975.2|4
1724935220000|2024-08-29 12:40:20|1978.3|1975.3|1977.8|1974.8|1978.5|1975.5|1977.2|1974.2|13
1724935230000|2024-08-29 12:40:30|1977.7|1974.7|1977.8|1974.8|1977.8|1974.8|1977.2|1974.2|10
1724935250000|2024-08-29 12:40:50|||||||||1
1724935260000|2024-08-29 12:41:00|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|7
1724935270000|2024-08-29 12:41:10|1977.8|1974.8|1977.7|1974.7|1977.8|1974.8|1977.7|1974.7|17
1724935280000|2024-08-29 12:41:20|1977.5|1974.5|1977.8|1974.8|1977.8|1974.8|1977.5|1974.5|3
1724935290000|2024-08-29 12:41:30|1977.5|1974.5|1977.2|1974.2|1977.5|1974.5|1976.8|1973.8|4
1724935300000|2024-08-29 12:41:40|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1977.7|1974.7|7
1724935310000|2024-08-29 12:41:50|||||||||1
1724935320000|2024-08-29 12:42:00|1977.5|1974.5|1977.8|1974.8|1977.8|1974.8|1977.5|1974.5|22
1724935330000|2024-08-29 12:42:10|1977.5|1974.5|1977.8|1974.8|1977.8|1974.8|1977.5|1974.5|3
1724935340000|2024-08-29 12:42:20|||||||||5
1724935370000|2024-08-29 12:42:50|||||||||6
1724935390000|2024-08-29 12:43:10|1978.5|1975.5|1977.8|1974.8|1978.8|1975.8|1977.8|1974.8|29
1724935400000|2024-08-29 12:43:20|||||||||8
1724935410000|2024-08-29 12:43:30|||||||||2
1724935420000|2024-08-29 12:43:40|1977.2|1974.2|1977.8|1974.8|1977.8|1974.8|1977.2|1974.2|25
1724935430000|2024-08-29 12:43:50|||||||||4
1724935440000|2024-08-29 12:44:00|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1
1724935450000|2024-08-29 12:44:10|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|3
1724935480000|2024-08-29 12:44:40|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|7
1724935500000|2024-08-29 12:45:00|1978.5|1975.5|1978.2|1975.2|1978.8|1975.8|1978.2|1975.2|7
1724935510000|2024-08-29 12:45:10|1978.3|1975.3|1978.5|1975.5|1978.7|1975.7|1978.3|1975.3|3
1724935520000|2024-08-29 12:45:20|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1
1724935540000|2024-08-29 12:45:40|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|0
1724935550000|2024-08-29 12:45:50|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1
1724935560000|2024-08-29 12:46:00|||||||||1
1724935570000|2024-08-29 12:46:10|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|4
1724935580000|2024-08-29 12:46:20|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|15
1724935590000|2024-08-29 12:46:30|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|2
1724935600000|2024-08-29 12:46:40|||||||||2
1724935610000|2024-08-29 12:46:50|||||||||2
1724935620000|2024-08-29 12:47:00|1978.2|1975.2|1977.8|1974.8|1978.2|1975.2|1977.8|1974.8|4
1724935640000|2024-08-29 12:47:20|||||||||1
1724935670000|2024-08-29 12:47:50|||||||||6
1724935680000|2024-08-29 12:48:00|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|6
1724935690000|2024-08-29 12:48:10|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|2
1724935700000|2024-08-29 12:48:20|||||||||2
1724935710000|2024-08-29 12:48:30|||||||||5
1724935720000|2024-08-29 12:48:40|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|6
1724935740000|2024-08-29 12:49:00|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|12
1724935750000|2024-08-29 12:49:10|||||||||5
1724935760000|2024-08-29 12:49:20|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1
1724935770000|2024-08-29 12:49:30|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|2
1724935780000|2024-08-29 12:49:40|1975.7|1972.7|1975.5|1972.5|1975.8|1972.8|1975.5|1972.5|8
1724935790000|2024-08-29 12:49:50|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|2
1724935800000|2024-08-29 12:50:00|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|19
1724935810000|2024-08-29 12:50:10|1974.7|1971.7|1974.5|1971.5|1974.8|1971.8|1974.5|1971.5|11
1724935820000|2024-08-29 12:50:20|1974.8|1971.8|1974.2|1971.2|1974.8|1971.8|1974.2|1971.2|5
1724935830000|2024-08-29 12:50:30|1974.8|1971.8|1974.5|1971.5|1974.8|1971.8|1974.5|1971.5|7
1724935840000|2024-08-29 12:50:40|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.2|1971.2|16
1724935860000|2024-08-29 12:51:00|1974.8|1971.8|1974.5|1971.5|1974.8|1971.8|1974.5|1971.5|2
1724935870000|2024-08-29 12:51:10|||||||||3
1724935890000|2024-08-29 12:51:30|1974.8|1971.8|1975.2|1972.2|1975.2|1972.2|1974.8|1971.8|6
1724935900000|2024-08-29 12:51:40|1974.8|1971.8|1975.5|1972.5|1975.5|1972.5|1974.8|1971.8|2
1724935930000|2024-08-29 12:52:10|1975.2|1972.2|1975.8|1972.8|1975.8|1972.8|1975.2|1972.2|37
1724935940000|2024-08-29 12:52:20|1976.5|1973.5|1976.8|1973.8|1976.8|1973.8|1976.5|1973.5|3
1724935950000|2024-08-29 12:52:30|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|5
1724935970000|2024-08-29 12:52:50|||||||||3
1724935980000|2024-08-29 12:53:00|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|0
1724935990000|2024-08-29 12:53:10|1976.8|1973.8|1978.2|1975.2|1978.2|1975.2|1976.8|1973.8|37
1724936010000|2024-08-29 12:53:30|||||||||2
1724936020000|2024-08-29 12:53:40|1978.3|1975.3|1979.2|1976.2|1979.2|1976.2|1978.3|1975.3|16
1724936030000|2024-08-29 12:53:50|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|17
1724936040000|2024-08-29 12:54:00|||||||||19
1724936050000|2024-08-29 12:54:10|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|12
1724936060000|2024-08-29 12:54:20|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|8
1724936070000|2024-08-29 12:54:30|1979.2|1976.2|1978.5|1975.5|1979.2|1976.2|1978.5|1975.5|15
1724936080000|2024-08-29 12:54:40|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1
1724936100000|2024-08-29 12:55:00|||||||||4
1724936110000|2024-08-29 12:55:10|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|4
1724936120000|2024-08-29 12:55:20|||||||||5
1724936130000|2024-08-29 12:55:30|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|17
1724936140000|2024-08-29 12:55:40|1979.5|1976.5|1979.8|1976.8|1979.8|1976.8|1979.5|1976.5|20
1724936150000|2024-08-29 12:55:50|||||||||16
1724936160000|2024-08-29 12:56:00|||||||||8
1724936170000|2024-08-29 12:56:10|||||||||5
1724936180000|2024-08-29 12:56:20|1979.5|1976.5|1979.2|1976.2|1979.5|1976.5|1979.2|1976.2|8
1724936190000|2024-08-29 12:56:30|||||||||2
1724936200000|2024-08-29 12:56:40|1979.3|1976.3|1979.2|1976.2|1979.8|1976.8|1979.2|1976.2|5
1724936210000|2024-08-29 12:56:50|||||||||5
1724936220000|2024-08-29 12:57:00|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1
1724936230000|2024-08-29 12:57:10|1978.8|1975.8|1978.2|1975.2|1978.8|1975.8|1978.2|1975.2|15
1724936250000|2024-08-29 12:57:30|1978.8|1975.8|1979.8|1976.8|1979.8|1976.8|1978.8|1975.8|8
1724936270000|2024-08-29 12:57:50|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|7
1724936280000|2024-08-29 12:58:00|1979.5|1976.5|1979.7|1976.7|1980.2|1977.2|1979.5|1976.5|7
1724936290000|2024-08-29 12:58:10|1979.8|1976.8|1980.2|1977.2|1980.2|1977.2|1979.8|1976.8|6
1724936300000|2024-08-29 12:58:20|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|1979.7|1976.7|5
1724936310000|2024-08-29 12:58:30|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|2
1724936320000|2024-08-29 12:58:40|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|3
1724936340000|2024-08-29 12:59:00|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1
1724936350000|2024-08-29 12:59:10|||||||||2
1724936360000|2024-08-29 12:59:20|||||||||1
1724936370000|2024-08-29 12:59:30|||||||||28
1724936380000|2024-08-29 12:59:40|1979.8|1976.8|1978.8|1975.8|1979.8|1976.8|1978.8|1975.8|13
1724936390000|2024-08-29 12:59:50|1979.2|1976.2|1979.8|1976.8|1979.8|1976.8|1979.2|1976.2|3
1724936400000|2024-08-29 13:00:00|1980.2|1977.2|1979.8|1976.8|1980.2|1977.2|1979.8|1976.8|159
1724936410000|2024-08-29 13:00:10|||||||||5
1724936420000|2024-08-29 13:00:20|||||||||8
1724936430000|2024-08-29 13:00:30|||||||||5
1724936440000|2024-08-29 13:00:40|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|8
1724936450000|2024-08-29 13:00:50|1980.2|1977.2|1981.8|1978.8|1981.8|1978.8|1980.2|1977.2|75
1724936460000|2024-08-29 13:01:00|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|248
1724936470000|2024-08-29 13:01:10|1981.8|1978.8|1982.8|1979.8|1982.8|1979.8|1981.8|1978.8|21
1724936480000|2024-08-29 13:01:20|||||||||3
1724936490000|2024-08-29 13:01:30|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|4
1724936500000|2024-08-29 13:01:40|1983.8|1980.8|1984.8|1981.8|1984.8|1981.8|1983.8|1980.8|49
1724936510000|2024-08-29 13:01:50|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|105
1724936520000|2024-08-29 13:02:00|1983.5|1980.5|1983.5|1980.5|1983.8|1980.8|1982.8|1979.8|51
1724936530000|2024-08-29 13:02:10|1983.7|1980.7|1984.8|1981.8|1984.8|1981.8|1983.7|1980.7|22
1724936540000|2024-08-29 13:02:20|||||||||7
1724936550000|2024-08-29 13:02:30|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1984.8|1981.8|75
1724936560000|2024-08-29 13:02:40|1985.2|1982.2|1984.8|1981.8|1985.2|1982.2|1984.8|1981.8|68
1724936570000|2024-08-29 13:02:50|||||||||2
1724936580000|2024-08-29 13:03:00|1985.2|1982.2|1985.2|1982.2|1985.5|1982.5|1985.2|1982.2|13
1724936590000|2024-08-29 13:03:10|1985.3|1982.3|1985.8|1982.8|1985.8|1982.8|1985.3|1982.3|2
1724936600000|2024-08-29 13:03:20|1986.2|1983.2|1984.2|1981.2|1986.2|1983.2|1984.2|1981.2|8
1724936610000|2024-08-29 13:03:30|||||||||2
1724936620000|2024-08-29 13:03:40|1983.8|1980.8|1984.3|1981.3|1984.3|1981.3|1983.8|1980.8|15
1724936630000|2024-08-29 13:03:50|1984.5|1981.5|1984.2|1981.2|1984.8|1981.8|1984.2|1981.2|4
1724936640000|2024-08-29 13:04:00|||||||||7
1724936650000|2024-08-29 13:04:10|||||||||8
1724936660000|2024-08-29 13:04:20|1983.8|1980.8|1983.8|1980.8|1984.2|1981.2|1983.8|1980.8|4
1724936670000|2024-08-29 13:04:30|||||||||31
1724936680000|2024-08-29 13:04:40|1984.2|1981.2|1983.8|1980.8|1984.2|1981.2|1983.8|1980.8|2
1724936690000|2024-08-29 13:04:50|||||||||3
1724936700000|2024-08-29 13:05:00|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|3
1724936710000|2024-08-29 13:05:10|||||||||41
1724936720000|2024-08-29 13:05:20|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|8
1724936730000|2024-08-29 13:05:30|||||||||4
1724936740000|2024-08-29 13:05:40|||||||||3
1724936750000|2024-08-29 13:05:50|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|6
1724936760000|2024-08-29 13:06:00|1983.8|1980.8|1982.8|1979.8|1983.8|1980.8|1982.8|1979.8|27
1724936770000|2024-08-29 13:06:10|||||||||2
1724936780000|2024-08-29 13:06:20|||||||||2
1724936790000|2024-08-29 13:06:30|1982.5|1979.5|1981.2|1978.2|1982.5|1979.5|1981.2|1978.2|64
1724936800000|2024-08-29 13:06:40|1980.8|1977.8|1981.3|1978.3|1981.8|1978.8|1980.8|1977.8|29
1724936810000|2024-08-29 13:06:50|1981.8|1978.8|1980.8|1977.8|1981.8|1978.8|1980.8|1977.8|16
1724936820000|2024-08-29 13:07:00|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|12
1724936830000|2024-08-29 13:07:10|||||||||5
1724936840000|2024-08-29 13:07:20|||||||||5
1724936850000|2024-08-29 13:07:30|||||||||3
1724936860000|2024-08-29 13:07:40|||||||||44
1724936870000|2024-08-29 13:07:50|1982.2|1979.2|1982.8|1979.8|1982.8|1979.8|1982.2|1979.2|25
1724936880000|2024-08-29 13:08:00|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|4
1724936890000|2024-08-29 13:08:10|1980.8|1977.8|1981.7|1978.7|1981.7|1978.7|1980.8|1977.8|15
1724936900000|2024-08-29 13:08:20|1980.8|1977.8|1981.2|1978.2|1981.2|1978.2|1980.8|1977.8|3
1724936910000|2024-08-29 13:08:30|1980.8|1977.8|1979.8|1976.8|1980.8|1977.8|1979.8|1976.8|17
1724936920000|2024-08-29 13:08:40|||||||||8
1724936930000|2024-08-29 13:08:50|1980.2|1977.2|1980.8|1977.8|1980.8|1977.8|1980.2|1977.2|3
1724936940000|2024-08-29 13:09:00|1980.3|1977.3|1981.8|1978.8|1981.8|1978.8|1980.3|1977.3|11
1724936950000|2024-08-29 13:09:10|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|3
1724936960000|2024-08-29 13:09:20|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|1
1724936970000|2024-08-29 13:09:30|1981.5|1978.5|1981.3|1978.3|1981.7|1978.7|1981.2|1978.2|4
1724936980000|2024-08-29 13:09:40|1981.2|1978.2|1980.8|1977.8|1981.2|1978.2|1980.8|1977.8|24
1724937000000|2024-08-29 13:10:00|||||||||3
1724937010000|2024-08-29 13:10:10|||||||||4
1724937020000|2024-08-29 13:10:20|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|20
1724937030000|2024-08-29 13:10:30|||||||||3
1724937040000|2024-08-29 13:10:40|||||||||4
1724937050000|2024-08-29 13:10:50|||||||||2
1724937060000|2024-08-29 13:11:00|1979.7|1976.7|1979.3|1976.3|1979.8|1976.8|1979.3|1976.3|44
1724937070000|2024-08-29 13:11:10|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|4
1724937080000|2024-08-29 13:11:20|||||||||2
1724937090000|2024-08-29 13:11:30|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1
1724937100000|2024-08-29 13:11:40|||||||||2
1724937110000|2024-08-29 13:11:50|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|3
1724937120000|2024-08-29 13:12:00|1977.8|1974.8|1977.2|1974.2|1977.8|1974.8|1977.2|1974.2|106
1724937130000|2024-08-29 13:12:10|||||||||1
1724937140000|2024-08-29 13:12:20|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|2
1724937150000|2024-08-29 13:12:30|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|35
1724937160000|2024-08-29 13:12:40|1977.5|1974.5|1976.7|1973.7|1977.5|1974.5|1976.7|1973.7|10
1724937170000|2024-08-29 13:12:50|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1
1724937180000|2024-08-29 13:13:00|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|17
1724937190000|2024-08-29 13:13:10|1976.8|1973.8|1977.2|1974.2|1977.2|1974.2|1976.8|1973.8|2
1724937210000|2024-08-29 13:13:30|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|3
1724937220000|2024-08-29 13:13:40|1976.7|1973.7|1975.8|1972.8|1976.8|1973.8|1975.8|1972.8|58
1724937230000|2024-08-29 13:13:50|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|2
1724937240000|2024-08-29 13:14:00|1976.5|1973.5|1976.2|1973.2|1977.2|1974.2|1976.2|1973.2|13
1724937250000|2024-08-29 13:14:10|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1
1724937260000|2024-08-29 13:14:20|1975.2|1972.2|1975.5|1972.5|1975.5|1972.5|1975.2|1972.2|9
1724937270000|2024-08-29 13:14:30|||||||||1
1724937290000|2024-08-29 13:14:50|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|20
1724937300000|2024-08-29 13:15:00|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|37
1724937310000|2024-08-29 13:15:10|1974.2|1971.2|1974.8|1971.8|1975.2|1972.2|1974.2|1971.2|12
1724937320000|2024-08-29 13:15:20|1975.5|1972.5|1975.2|1972.2|1976.7|1973.7|1975.2|1972.2|51
1724937330000|2024-08-29 13:15:30|||||||||1
1724937340000|2024-08-29 13:15:40|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1
1724937350000|2024-08-29 13:15:50|1975.2|1972.2|1975.5|1972.5|1975.5|1972.5|1975.2|1972.2|4
1724937360000|2024-08-29 13:16:00|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1974.5|1971.5|40
1724937380000|2024-08-29 13:16:20|1975.5|1972.5|1975.2|1972.2|1975.8|1972.8|1975.2|1972.2|13
1724937390000|2024-08-29 13:16:30|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1
1724937410000|2024-08-29 13:16:50|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|21
1724937420000|2024-08-29 13:17:00|||||||||1
1724937430000|2024-08-29 13:17:10|||||||||1
1724937440000|2024-08-29 13:17:20|1976.8|1973.8|1976.2|1973.2|1976.8|1973.8|1975.8|1972.8|22
1724937460000|2024-08-29 13:17:40|||||||||1
1724937470000|2024-08-29 13:17:50|||||||||2
1724937480000|2024-08-29 13:18:00|1976.5|1973.5|1976.8|1973.8|1976.8|1973.8|1976.5|1973.5|10
1724937500000|2024-08-29 13:18:20|1977.2|1974.2|1976.8|1973.8|1977.2|1974.2|1976.8|1973.8|20
1724937510000|2024-08-29 13:18:30|||||||||1
1724937520000|2024-08-29 13:18:40|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|2
1724937530000|2024-08-29 13:18:50|1976.5|1973.5|1977.2|1974.2|1977.2|1974.2|1976.5|1973.5|5
1724937540000|2024-08-29 13:19:00|1976.8|1973.8|1977.2|1974.2|1977.2|1974.2|1976.8|1973.8|1
1724937550000|2024-08-29 13:19:10|1976.8|1973.8|1976.5|1973.5|1976.8|1973.8|1976.2|1973.2|13
1724937560000|2024-08-29 13:19:20|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1
1724937570000|2024-08-29 13:19:30|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|3
1724937580000|2024-08-29 13:19:40|||||||||1
1724937590000|2024-08-29 13:19:50|||||||||1
1724937600000|2024-08-29 13:20:00|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1
1724937610000|2024-08-29 13:20:10|1976.5|1973.5|1977.1|1974.1|1977.1|1974.1|1976.5|1973.5|19
1724937620000|2024-08-29 13:20:20|1977.8|1974.8|1976.5|1973.5|1977.8|1974.8|1976.2|1973.2|16
1724937630000|2024-08-29 13:20:30|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1975.8|1972.8|2
1724937650000|2024-08-29 13:20:50|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|15
1724937660000|2024-08-29 13:21:00|||||||||4
1724937670000|2024-08-29 13:21:10|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|35
1724937680000|2024-08-29 13:21:20|||||||||10
1724937690000|2024-08-29 13:21:30|1976.2|1973.2|1976.8|1973.8|1976.8|1973.8|1976.2|1973.2|36
1724937700000|2024-08-29 13:21:40|||||||||2
1724937710000|2024-08-29 13:21:50|||||||||3
1724937720000|2024-08-29 13:22:00|||||||||1
1724937730000|2024-08-29 13:22:10|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|2
1724937740000|2024-08-29 13:22:20|||||||||1
1724937750000|2024-08-29 13:22:30|1975.8|1972.8|1974.8|1971.8|1975.8|1972.8|1974.8|1971.8|33
1724937760000|2024-08-29 13:22:40|||||||||2
1724937780000|2024-08-29 13:23:00|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|3
1724937790000|2024-08-29 13:23:10|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|2
1724937800000|2024-08-29 13:23:20|||||||||2
1724937810000|2024-08-29 13:23:30|1975.5|1972.5|1975.8|1972.8|1975.8|1972.8|1975.5|1972.5|14
1724937820000|2024-08-29 13:23:40|1974.8|1971.8|1975.3|1972.3|1975.3|1972.3|1974.8|1971.8|8
1724937830000|2024-08-29 13:23:50|1975.2|1972.2|1975.2|1972.2|1975.8|1972.8|1975.2|1972.2|5
1724937840000|2024-08-29 13:24:00|1974.8|1971.8|1975.2|1972.2|1975.2|1972.2|1974.8|1971.8|7
1724937850000|2024-08-29 13:24:10|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1975.3|1972.3|6
1724937860000|2024-08-29 13:24:20|||||||||1
1724937870000|2024-08-29 13:24:30|||||||||4
1724937880000|2024-08-29 13:24:40|||||||||5
1724937900000|2024-08-29 13:25:00|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|29
1724937910000|2024-08-29 13:25:10|||||||||2
1724937920000|2024-08-29 13:25:20|||||||||5
1724937930000|2024-08-29 13:25:30|1977.3|1974.3|1977.8|1974.8|1977.8|1974.8|1977.3|1974.3|7
1724937940000|2024-08-29 13:25:40|1978.5|1975.5|1979.8|1976.8|1979.8|1976.8|1978.5|1975.5|10
1724937950000|2024-08-29 13:25:50|||||||||2
1724937960000|2024-08-29 13:26:00|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|128
1724937970000|2024-08-29 13:26:10|1981|1978|1981.2|1978.2|1981.2|1978.2|1981|1978|148
1724937980000|2024-08-29 13:26:20|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|152
1724937990000|2024-08-29 13:26:30|1981.5|1978.5|1981.8|1978.8|1981.8|1978.8|1981.5|1978.5|59
1724938010000|2024-08-29 13:26:50|||||||||25
1724938020000|2024-08-29 13:27:00|1981.5|1978.5|1980.8|1977.8|1981.5|1978.5|1980.8|1977.8|41
1724938030000|2024-08-29 13:27:10|||||||||58
1724938050000|2024-08-29 13:27:30|||||||||1
1724938060000|2024-08-29 13:27:40|||||||||31
1724938070000|2024-08-29 13:27:50|1980.7|1977.7|1978.8|1975.8|1980.7|1977.7|1978.8|1975.8|28
1724938090000|2024-08-29 13:28:10|1979.8|1976.8|1979.5|1976.5|1979.8|1976.8|1979.5|1976.5|3
1724938100000|2024-08-29 13:28:20|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|2
1724938110000|2024-08-29 13:28:30|||||||||2
1724938130000|2024-08-29 13:28:50|||||||||1
1724938140000|2024-08-29 13:29:00|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|23
1724938150000|2024-08-29 13:29:10|1978.8|1975.8|1978.8|1975.8|1979.8|1976.8|1978.8|1975.8|28
1724938160000|2024-08-29 13:29:20|1977.8|1974.8|1978.8|1975.8|1978.8|1975.8|1977.8|1974.8|22
1724938170000|2024-08-29 13:29:30|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1978.8|1975.8|13
1724938180000|2024-08-29 13:29:40|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|5
1724938190000|2024-08-29 13:29:50|||||||||6
1724938200000|2024-08-29 13:30:00|1979|1976|1979.5|1976.5|1979.7|1976.7|1979|1976|8
1724938210000|2024-08-29 13:30:10|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|14
1724938230000|2024-08-29 13:30:30|1979.2|1976.2|1979.8|1976.8|1979.8|1976.8|1979.2|1976.2|10
1724938250000|2024-08-29 13:30:50|1980.5|1977.5|1980.8|1977.8|1980.8|1977.8|1980.5|1977.5|22
1724938260000|2024-08-29 13:31:00|||||||||3
1724938270000|2024-08-29 13:31:10|1981.2|1978.2|1981.8|1978.8|1981.8|1978.8|1981.2|1978.2|24
1724938280000|2024-08-29 13:31:20|1982.2|1979.2|1982.8|1979.8|1982.8|1979.8|1982.2|1979.2|6
1724938290000|2024-08-29 13:31:30|||||||||1
1724938300000|2024-08-29 13:31:40|1983.8|1980.8|1984.2|1981.2|1984.2|1981.2|1983.8|1980.8|41
1724938320000|2024-08-29 13:32:00|1983.8|1980.8|1984.8|1981.8|1984.8|1981.8|1983.8|1980.8|45
1724938330000|2024-08-29 13:32:10|||||||||1
1724938340000|2024-08-29 13:32:20|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|7
1724938350000|2024-08-29 13:32:30|1985.3|1982.3|1984.8|1981.8|1985.3|1982.3|1984.8|1981.8|36
1724938360000|2024-08-29 13:32:40|1985.8|1982.8|1987.2|1984.2|1987.2|1984.2|1985.8|1982.8|39
1724938370000|2024-08-29 13:32:50|||||||||23
1724938380000|2024-08-29 13:33:00|1987.8|1984.8|1988.2|1985.2|1988.2|1985.2|1987.2|1984.2|34
1724938390000|2024-08-29 13:33:10|1987.8|1984.8|1989.2|1986.2|1989.2|1986.2|1987.8|1984.8|89
1724938400000|2024-08-29 13:33:20|1988.8|1985.8|1988|1985|1988.8|1985.8|1987.8|1984.8|118
1724938410000|2024-08-29 13:33:30|1988.2|1985.2|1988.5|1985.5|1988.5|1985.5|1988.2|1985.2|13
1724938420000|2024-08-29 13:33:40|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1
1724938430000|2024-08-29 13:33:50|||||||||11
1724938440000|2024-08-29 13:34:00|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|17
1724938450000|2024-08-29 13:34:10|1987.2|1984.2|1987.2|1984.2|1987.5|1984.5|1987.2|1984.2|18
1724938460000|2024-08-29 13:34:20|1986.8|1983.8|1987.5|1984.5|1987.5|1984.5|1986.8|1983.8|6
1724938470000|2024-08-29 13:34:30|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1986.8|1983.8|11
1724938480000|2024-08-29 13:34:40|1987|1984|1986.8|1983.8|1987|1984|1986.8|1983.8|4
1724938490000|2024-08-29 13:34:50|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|21
1724938500000|2024-08-29 13:35:00|1986.5|1983.5|1986.2|1983.2|1986.8|1983.8|1985.8|1982.8|12
1724938510000|2024-08-29 13:35:10|1985.8|1982.8|1986.2|1983.2|1986.2|1983.2|1985.8|1982.8|23
1724938520000|2024-08-29 13:35:20|1987|1984|1985.8|1982.8|1987|1984|1985.8|1982.8|13
1724938530000|2024-08-29 13:35:30|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|0
1724938550000|2024-08-29 13:35:50|1985.5|1982.5|1985|1982|1985.5|1982.5|1984.8|1981.8|26
1724938560000|2024-08-29 13:36:00|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|15
1724938570000|2024-08-29 13:36:10|1984.8|1981.8|1984.2|1981.2|1984.8|1981.8|1984.2|1981.2|13
1724938580000|2024-08-29 13:36:20|1984|1981|1984.2|1981.2|1984.2|1981.2|1984|1981|10
1724938590000|2024-08-29 13:36:30|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|4
1724938600000|2024-08-29 13:36:40|1984.2|1981.2|1983.9|1980.9|1984.2|1981.2|1983.9|1980.9|14
1724938620000|2024-08-29 13:37:00|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|3
1724938630000|2024-08-29 13:37:10|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1982.9|1979.9|31
1724938640000|2024-08-29 13:37:20|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|3
1724938650000|2024-08-29 13:37:30|1983.2|1980.2|1981.9|1978.9|1983.2|1980.2|1981.2|1978.2|84
1724938660000|2024-08-29 13:37:40|1982.2|1979.2|1981.9|1978.9|1982.2|1979.2|1981.9|1978.9|11
1724938670000|2024-08-29 13:37:50|||||||||1
1724938680000|2024-08-29 13:38:00|1982.2|1979.2|1981.2|1978.2|1982.2|1979.2|1981.2|1978.2|19
1724938690000|2024-08-29 13:38:10|1980.9|1977.9|1981.2|1978.2|1981.2|1978.2|1980.9|1977.9|41
1724938700000|2024-08-29 13:38:20|||||||||2
1724938710000|2024-08-29 13:38:30|1981.9|1978.9|1982.2|1979.2|1982.2|1979.2|1981.9|1978.9|2
1724938720000|2024-08-29 13:38:40|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|5
1724938730000|2024-08-29 13:38:50|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|24
1724938740000|2024-08-29 13:39:00|1980.9|1977.9|1980.5|1977.5|1980.9|1977.9|1980.5|1977.5|20
1724938750000|2024-08-29 13:39:10|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|10
1724938760000|2024-08-29 13:39:20|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.5|1976.5|48
1724938770000|2024-08-29 13:39:30|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|55
1724938780000|2024-08-29 13:39:40|1979.8|1976.8|1980.2|1977.2|1980.2|1977.2|1979.8|1976.8|68
1724938790000|2024-08-29 13:39:50|1980.5|1977.5|1981.2|1978.2|1981.2|1978.2|1980.5|1977.5|29
1724938800000|2024-08-29 13:40:00|1980.9|1977.9|1980.2|1977.2|1980.9|1977.9|1979.9|1976.9|50
1724938810000|2024-08-29 13:40:10|1980.9|1977.9|1982.2|1979.2|1982.2|1979.2|1980.9|1977.9|28
1724938820000|2024-08-29 13:40:20|1982.9|1979.9|1983|1980|1983|1980|1982.9|1979.9|9
1724938830000|2024-08-29 13:40:30|1982.9|1979.9|1983|1980|1983|1980|1982.5|1979.5|2
1724938840000|2024-08-29 13:40:40|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|0
1724938860000|2024-08-29 13:41:00|1982.9|1979.9|1977.9|1974.9|1982.9|1979.9|1977.9|1974.9|166
1724938870000|2024-08-29 13:41:10|1977|1974|1976.9|1973.9|1977|1974|1976.9|1973.9|18
1724938880000|2024-08-29 13:41:20|1977.2|1974.2|1977.9|1974.9|1977.9|1974.9|1976.9|1973.9|38
1724938890000|2024-08-29 13:41:30|1978.5|1975.5|1978.9|1975.9|1979.9|1976.9|1978.5|1975.5|34
1724938900000|2024-08-29 13:41:40|||||||||1
1724938910000|2024-08-29 13:41:50|||||||||1
1724938920000|2024-08-29 13:42:00|||||||||23
1724938930000|2024-08-29 13:42:10|||||||||2
1724938940000|2024-08-29 13:42:20|1979.5|1976.5|1979.9|1976.9|1979.9|1976.9|1979.5|1976.5|18
1724938950000|2024-08-29 13:42:30|1980.2|1977.2|1980.9|1977.9|1980.9|1977.9|1980.2|1977.2|2
1724938970000|2024-08-29 13:42:50|||||||||3
1724938980000|2024-08-29 13:43:00|1981.2|1978.2|1980.9|1977.9|1981.2|1978.2|1980.9|1977.9|15
1724939000000|2024-08-29 13:43:20|||||||||10
1724939020000|2024-08-29 13:43:40|||||||||1
1724939030000|2024-08-29 13:43:50|||||||||1
1724939040000|2024-08-29 13:44:00|1981.2|1978.2|1980.9|1977.9|1981.2|1978.2|1980.9|1977.9|9
1724939050000|2024-08-29 13:44:10|1980.5|1977.5|1980|1977|1980.5|1977.5|1979.9|1976.9|12
1724939060000|2024-08-29 13:44:20|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|0
1724939070000|2024-08-29 13:44:30|1980.9|1977.9|1981.2|1978.2|1981.2|1978.2|1980.9|1977.9|11
1724939080000|2024-08-29 13:44:40|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|2
1724939090000|2024-08-29 13:44:50|||||||||2
1724939100000|2024-08-29 13:45:00|1981.2|1978.2|1981.2|1978.2|1981.5|1978.5|1981.2|1978.2|15
1724939110000|2024-08-29 13:45:10|1980.9|1977.9|1981.2|1978.2|1981.5|1978.5|1980.9|1977.9|13
1724939120000|2024-08-29 13:45:20|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|4
1724939140000|2024-08-29 13:45:40|||||||||3
1724939160000|2024-08-29 13:46:00|||||||||50
1724939170000|2024-08-29 13:46:10|||||||||2
1724939190000|2024-08-29 13:46:30|||||||||4
1724939200000|2024-08-29 13:46:40|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|37
1724939210000|2024-08-29 13:46:50|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|18
1724939220000|2024-08-29 13:47:00|||||||||3
1724939230000|2024-08-29 13:47:10|||||||||3
1724939240000|2024-08-29 13:47:20|||||||||1
1724939250000|2024-08-29 13:47:30|||||||||1
1724939260000|2024-08-29 13:47:40|||||||||39
1724939270000|2024-08-29 13:47:50|1981.6|1978.6|1981.9|1978.9|1981.9|1978.9|1981.6|1978.6|46
1724939280000|2024-08-29 13:48:00|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1982.5|1979.5|69
1724939290000|2024-08-29 13:48:10|||||||||9
1724939300000|2024-08-29 13:48:20|1983.2|1980.2|1983.9|1980.9|1983.9|1980.9|1983.2|1980.2|100
1724939310000|2024-08-29 13:48:30|1983.6|1980.6|1982.9|1979.9|1983.6|1980.6|1982.9|1979.9|55
1724939320000|2024-08-29 13:48:40|1982|1979|1981.9|1978.9|1982|1979|1981.9|1978.9|20
1724939330000|2024-08-29 13:48:50|1982.2|1979.2|1982.9|1979.9|1982.9|1979.9|1982.2|1979.2|28
1724939350000|2024-08-29 13:49:10|1981.9|1978.9|1981.9|1978.9|1982|1979|1981.9|1978.9|20
1724939360000|2024-08-29 13:49:20|1982|1979|1982|1979|1982|1979|1982|1979|2
1724939370000|2024-08-29 13:49:30|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|0
1724939380000|2024-08-29 13:49:40|1982.5|1979.5|1982.9|1979.9|1982.9|1979.9|1982.5|1979.5|13
1724939390000|2024-08-29 13:49:50|||||||||2
1724939400000|2024-08-29 13:50:00|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|4
1724939410000|2024-08-29 13:50:10|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1
1724939420000|2024-08-29 13:50:20|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|24
1724939440000|2024-08-29 13:50:40|1983.9|1980.9|1982.9|1979.9|1983.9|1980.9|1982.9|1979.9|28
1724939450000|2024-08-29 13:50:50|1982.5|1979.5|1983.2|1980.2|1983.5|1980.5|1982.5|1979.5|18
1724939460000|2024-08-29 13:51:00|1983.5|1980.5|1982.9|1979.9|1983.5|1980.5|1982.9|1979.9|13
1724939470000|2024-08-29 13:51:10|||||||||3
1724939490000|2024-08-29 13:51:30|1983.5|1980.5|1983.9|1980.9|1983.9|1980.9|1983.5|1980.5|5
1724939500000|2024-08-29 13:51:40|||||||||1
1724939510000|2024-08-29 13:51:50|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|7
1724939520000|2024-08-29 13:52:00|1983.5|1980.5|1982.9|1979.9|1983.5|1980.5|1982.9|1979.9|3
1724939530000|2024-08-29 13:52:10|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|24
1724939540000|2024-08-29 13:52:20|||||||||3
1724939550000|2024-08-29 13:52:30|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|6
1724939560000|2024-08-29 13:52:40|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|10
1724939580000|2024-08-29 13:53:00|1984.9|1981.9|1986.2|1983.2|1986.2|1983.2|1984.9|1981.9|35
1724939590000|2024-08-29 13:53:10|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|31
1724939600000|2024-08-29 13:53:20|1987.2|1984.2|1986.9|1983.9|1987.2|1984.2|1986.9|1983.9|19
1724939610000|2024-08-29 13:53:30|||||||||4
1724939620000|2024-08-29 13:53:40|||||||||7
1724939630000|2024-08-29 13:53:50|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1
1724939640000|2024-08-29 13:54:00|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|4
1724939650000|2024-08-29 13:54:10|||||||||9
1724939660000|2024-08-29 13:54:20|1988|1985|1987.9|1984.9|1988|1985|1987.9|1984.9|135
1724939670000|2024-08-29 13:54:30|1987.5|1984.5|1987.9|1984.9|1987.9|1984.9|1987.5|1984.5|46
1724939680000|2024-08-29 13:54:40|||||||||1
1724939690000|2024-08-29 13:54:50|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1
1724939700000|2024-08-29 13:55:00|1988.9|1985.9|1989.2|1986.2|1989.2|1986.2|1988.9|1985.9|9
1724939720000|2024-08-29 13:55:20|1990.2|1987.2|1989.2|1986.2|1990.2|1987.2|1989.2|1986.2|7
1724939730000|2024-08-29 13:55:30|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|2
1724939740000|2024-08-29 13:55:40|1989.2|1986.2|1989.5|1986.5|1989.9|1986.9|1989.2|1986.2|9
1724939750000|2024-08-29 13:55:50|||||||||1
1724939770000|2024-08-29 13:56:10|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|0
1724939780000|2024-08-29 13:56:20|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|52
1724939800000|2024-08-29 13:56:40|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|172
1724939810000|2024-08-29 13:56:50|||||||||2
1724939820000|2024-08-29 13:57:00|1989.5|1986.5|1989.2|1986.2|1989.5|1986.5|1989.2|1986.2|8
1724939840000|2024-08-29 13:57:20|||||||||4
1724939850000|2024-08-29 13:57:30|1989|1986|1988.9|1985.9|1989|1986|1988.9|1985.9|19
1724939860000|2024-08-29 13:57:40|||||||||2
1724939870000|2024-08-29 13:57:50|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|11
1724939880000|2024-08-29 13:58:00|||||||||1
1724939890000|2024-08-29 13:58:10|||||||||4
1724939900000|2024-08-29 13:58:20|||||||||2
1724939910000|2024-08-29 13:58:30|1989.9|1986.9|1990.9|1987.9|1990.9|1987.9|1989.9|1986.9|295
1724939920000|2024-08-29 13:58:40|1991|1988|1990.5|1987.5|1991.2|1988.2|1990.5|1987.5|18
1724939930000|2024-08-29 13:58:50|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|1
1724939940000|2024-08-29 13:59:00|||||||||12
1724939950000|2024-08-29 13:59:10|1991|1988|1991.2|1988.2|1991.2|1988.2|1990.9|1987.9|31
1724939960000|2024-08-29 13:59:20|||||||||4
1724939970000|2024-08-29 13:59:30|||||||||5
1724939980000|2024-08-29 13:59:40|||||||||36
1724939990000|2024-08-29 13:59:50|||||||||18
1724940000000|2024-08-29 14:00:00|1991.5|1988.5|1991.2|1988.2|1992|1989|1991.2|1988.2|9
1724940010000|2024-08-29 14:00:10|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|2
1724940020000|2024-08-29 14:00:20|1991.9|1988.9|1991.5|1988.5|1992|1989|1991.2|1988.2|3
1724940030000|2024-08-29 14:00:30|1991.9|1988.9|1991.9|1988.9|1991.9|1988.9|1991.9|1988.9|5
1724940040000|2024-08-29 14:00:40|||||||||6
1724940050000|2024-08-29 14:00:50|||||||||4
1724940060000|2024-08-29 14:01:00|1992.2|1989.2|1991.9|1988.9|1992.2|1989.2|1991.9|1988.9|23
1724940070000|2024-08-29 14:01:10|||||||||5
1724940080000|2024-08-29 14:01:20|||||||||12
1724940090000|2024-08-29 14:01:30|||||||||2
1724940100000|2024-08-29 14:01:40|1991.6|1988.6|1990.9|1987.9|1991.6|1988.6|1990.9|1987.9|63
1724940110000|2024-08-29 14:01:50|1991.2|1988.2|1990.5|1987.5|1991.2|1988.2|1990.5|1987.5|35
1724940120000|2024-08-29 14:02:00|1990.9|1987.9|1989.9|1986.9|1990.9|1987.9|1988.9|1985.9|33
1724940130000|2024-08-29 14:02:10|1988.9|1985.9|1987|1984|1988.9|1985.9|1986.9|1983.9|35
1724940140000|2024-08-29 14:02:20|1986.9|1983.9|1986.5|1983.5|1986.9|1983.9|1986.5|1983.5|46
1724940150000|2024-08-29 14:02:30|1986.2|1983.2|1985.9|1982.9|1986.2|1983.2|1985.9|1982.9|9
1724940160000|2024-08-29 14:02:40|||||||||12
1724940170000|2024-08-29 14:02:50|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|2
1724940180000|2024-08-29 14:03:00|1987|1984|1987|1984|1987|1984|1987|1984|16
1724940190000|2024-08-29 14:03:10|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|6
1724940200000|2024-08-29 14:03:20|1987.5|1984.5|1987.2|1984.2|1987.5|1984.5|1987.2|1984.2|2
1724940210000|2024-08-29 14:03:30|1987.9|1984.9|1988|1985|1988|1985|1987.9|1984.9|12
1724940220000|2024-08-29 14:03:40|1987.9|1984.9|1988|1985|1988.2|1985.2|1987.9|1984.9|7
1724940230000|2024-08-29 14:03:50|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|2
1724940250000|2024-08-29 14:04:10|||||||||3
1724940260000|2024-08-29 14:04:20|1988.2|1985.2|1987.9|1984.9|1988.2|1985.2|1987.9|1984.9|22
1724940270000|2024-08-29 14:04:30|1987.6|1984.6|1986.9|1983.9|1987.6|1984.6|1986.9|1983.9|14
1724940280000|2024-08-29 14:04:40|1986.2|1983.2|1985.9|1982.9|1986.2|1983.2|1985.5|1982.5|28
1724940290000|2024-08-29 14:04:50|||||||||1
1724940300000|2024-08-29 14:05:00|1986.4|1983.4|1985.9|1982.9|1986.4|1983.4|1985.9|1982.9|26
1724940310000|2024-08-29 14:05:10|||||||||9
1724940330000|2024-08-29 14:05:30|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|12
1724940340000|2024-08-29 14:05:40|1984.2|1981.2|1984|1981|1984.2|1981.2|1983.9|1980.9|24
1724940350000|2024-08-29 14:05:50|1983.9|1980.9|1984.9|1981.9|1984.9|1981.9|1983.9|1980.9|9
1724940360000|2024-08-29 14:06:00|1984.5|1981.5|1985|1982|1985|1982|1984.5|1981.5|3
1724940370000|2024-08-29 14:06:10|1985.2|1982.2|1984.9|1981.9|1985.2|1982.2|1984.9|1981.9|4
1724940380000|2024-08-29 14:06:20|1985.5|1982.5|1986.5|1983.5|1986.5|1983.5|1985.5|1982.5|33
1724940390000|2024-08-29 14:06:30|1986.9|1983.9|1987.2|1984.2|1987.2|1984.2|1986.9|1983.9|12
1724940400000|2024-08-29 14:06:40|1987|1984|1987.2|1984.2|1987.2|1984.2|1987|1984|12
1724940410000|2024-08-29 14:06:50|1987.9|1984.9|1988.2|1985.2|1988.2|1985.2|1987.9|1984.9|45
1724940420000|2024-08-29 14:07:00|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|4
1724940430000|2024-08-29 14:07:10|||||||||1
1724940440000|2024-08-29 14:07:20|1989|1986|1988.9|1985.9|1989|1986|1988.9|1985.9|12
1724940450000|2024-08-29 14:07:30|||||||||1
1724940460000|2024-08-29 14:07:40|1989.2|1986.2|1988.9|1985.9|1989.2|1986.2|1988.9|1985.9|12
1724940470000|2024-08-29 14:07:50|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|7
1724940480000|2024-08-29 14:08:00|||||||||8
1724940490000|2024-08-29 14:08:10|1989.5|1986.5|1989.2|1986.2|1989.5|1986.5|1989.2|1986.2|500
1724940500000|2024-08-29 14:08:20|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|11
1724940510000|2024-08-29 14:08:30|1989.6|1986.6|1989.8|1986.8|1989.8|1986.8|1989.6|1986.6|34
1724940520000|2024-08-29 14:08:40|||||||||2
1724940530000|2024-08-29 14:08:50|1990.1|1987.1|1990.4|1987.4|1990.4|1987.4|1990.1|1987.1|617
1724940540000|2024-08-29 14:09:00|1990.7|1987.7|1991.1|1988.1|1991.1|1988.1|1990.4|1987.4|30
1724940550000|2024-08-29 14:09:10|1991.4|1988.4|1992.4|1989.4|1993.7|1990.7|1991.4|1988.4|175
1724940560000|2024-08-29 14:09:20|1992.7|1989.7|1992.4|1989.4|1993|1990|1992.4|1989.4|91
1724940570000|2024-08-29 14:09:30|1993|1990|1992.7|1989.7|1993|1990|1992.7|1989.7|52
1724940580000|2024-08-29 14:09:40|1993|1990|1992.7|1989.7|1993|1990|1992.7|1989.7|14
1724940590000|2024-08-29 14:09:50|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|2
1724940600000|2024-08-29 14:10:00|1993.7|1990.7|1994.7|1991.7|1994.7|1991.7|1993.7|1990.7|109
1724940610000|2024-08-29 14:10:10|1995.4|1992.4|1995.1|1992.1|1995.4|1992.4|1994.4|1991.4|230
1724940620000|2024-08-29 14:10:20|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|30
1724940630000|2024-08-29 14:10:30|1994.2|1991.2|1993.2|1990.2|1994.4|1991.4|1993.1|1990.1|81
1724940640000|2024-08-29 14:10:40|1993.4|1990.4|1994.4|1991.4|1994.4|1991.4|1993.4|1990.4|477
1724940650000|2024-08-29 14:10:50|1993.4|1990.4|1993.7|1990.7|1993.7|1990.7|1993.4|1990.4|64
1724940660000|2024-08-29 14:11:00|||||||||6
1724940670000|2024-08-29 14:11:10|1994.4|1991.4|1995.4|1992.4|1995.4|1992.4|1994|1991|111
1724940680000|2024-08-29 14:11:20|1994.4|1991.4|1993.4|1990.4|1994.4|1991.4|1993.4|1990.4|135
1724940690000|2024-08-29 14:11:30|1993.7|1990.7|1994.4|1991.4|1994.4|1991.4|1993.7|1990.7|19
1724940700000|2024-08-29 14:11:40|1994.2|1991.2|1994.1|1991.1|1994.2|1991.2|1994.1|1991.1|9
1724940710000|2024-08-29 14:11:50|1993.7|1990.7|1993.1|1990.1|1993.7|1990.7|1993.1|1990.1|44
1724940720000|2024-08-29 14:12:00|||||||||1
1724940730000|2024-08-29 14:12:10|1992.7|1989.7|1992.4|1989.4|1992.7|1989.7|1992.4|1989.4|30
1724940740000|2024-08-29 14:12:20|1992.1|1989.1|1991.1|1988.1|1992.1|1989.1|1991.1|1988.1|44
1724940750000|2024-08-29 14:12:30|1990.4|1987.4|1990.1|1987.1|1990.4|1987.4|1990.1|1987.1|8
1724940760000|2024-08-29 14:12:40|||||||||2
1724940770000|2024-08-29 14:12:50|||||||||10
1724940780000|2024-08-29 14:13:00|1990.2|1987.2|1990.1|1987.1|1990.2|1987.2|1990.1|1987.1|30
1724940790000|2024-08-29 14:13:10|1989.6|1986.6|1989.4|1986.4|1989.6|1986.6|1989.4|1986.4|16
1724940800000|2024-08-29 14:13:20|1989.2|1986.2|1988.1|1985.1|1989.2|1986.2|1988.1|1985.1|27
1724940810000|2024-08-29 14:13:30|||||||||1
1724940820000|2024-08-29 14:13:40|1987.8|1984.8|1987.1|1984.1|1987.8|1984.8|1987.1|1984.1|28
1724940830000|2024-08-29 14:13:50|1988.1|1985.1|1987.6|1984.6|1988.1|1985.1|1987.6|1984.6|9
1724940840000|2024-08-29 14:14:00|1987.7|1984.7|1987.1|1984.1|1987.7|1984.7|1987.1|1984.1|12
1724940850000|2024-08-29 14:14:10|||||||||1
1724940860000|2024-08-29 14:14:20|||||||||4
1724940870000|2024-08-29 14:14:30|1987.6|1984.6|1987.1|1984.1|1987.6|1984.6|1987.1|1984.1|7
1724940880000|2024-08-29 14:14:40|1987.6|1984.6|1987.1|1984.1|1987.7|1984.7|1987.1|1984.1|10
1724940890000|2024-08-29 14:14:50|||||||||27
1724940900000|2024-08-29 14:15:00|1986.1|1983.1|1987.1|1984.1|1987.1|1984.1|1986.1|1983.1|106
1724940910000|2024-08-29 14:15:10|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|2
1724940920000|2024-08-29 14:15:20|||||||||1
1724940930000|2024-08-29 14:15:30|1986.1|1983.1|1987.1|1984.1|1987.1|1984.1|1986.1|1983.1|20
1724940940000|2024-08-29 14:15:40|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|28
1724940950000|2024-08-29 14:15:50|1986.4|1983.4|1987.1|1984.1|1987.1|1984.1|1986.4|1983.4|78
1724940960000|2024-08-29 14:16:00|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|4
1724940970000|2024-08-29 14:16:10|1986.4|1983.4|1986.1|1983.1|1987.1|1984.1|1986.1|1983.1|130
1724940980000|2024-08-29 14:16:20|1986.4|1983.4|1987.1|1984.1|1987.1|1984.1|1986.4|1983.4|13
1724941000000|2024-08-29 14:16:40|||||||||3
1724941010000|2024-08-29 14:16:50|||||||||9
1724941030000|2024-08-29 14:17:10|||||||||3
1724941040000|2024-08-29 14:17:20|||||||||5
1724941050000|2024-08-29 14:17:30|1987.4|1984.4|1988.1|1985.1|1988.1|1985.1|1987.1|1984.1|99
1724941060000|2024-08-29 14:17:40|1987.9|1984.9|1987.4|1984.4|1987.9|1984.9|1987.1|1984.1|81
1724941070000|2024-08-29 14:17:50|1988.1|1985.1|1988.4|1985.4|1988.4|1985.4|1987.4|1984.4|11
1724941080000|2024-08-29 14:18:00|1988.7|1985.7|1989.4|1986.4|1989.4|1986.4|1988.7|1985.7|60
1724941090000|2024-08-29 14:18:10|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|13
1724941100000|2024-08-29 14:18:20|1990|1987|1990|1987|1990|1987|1990|1987|1
1724941110000|2024-08-29 14:18:30|1991.7|1988.7|1992|1989|1992|1989|1991.3|1988.3|482
1724941120000|2024-08-29 14:18:40|1991.8|1988.8|1991.8|1988.8|1992|1989|1991.7|1988.7|15
1724941130000|2024-08-29 14:18:50|1993|1990|1993|1990|1993|1990|1993|1990|494
1724941140000|2024-08-29 14:19:00|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|13
1724941150000|2024-08-29 14:19:10|1994|1991|1994|1991|1994|1991|1994|1991|27
1724941160000|2024-08-29 14:19:20|||||||||23
1724941170000|2024-08-29 14:19:30|1993|1990|1993|1990|1993.6|1990.6|1993|1990|67
1724941180000|2024-08-29 14:19:40|||||||||36
1724941190000|2024-08-29 14:19:50|1993.3|1990.3|1993|1990|1993.3|1990.3|1993|1990|249
1724941200000|2024-08-29 14:20:00|||||||||4
1724941210000|2024-08-29 14:20:10|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|1993|1990|131
1724941220000|2024-08-29 14:20:20|1995.6|1992.6|1995.3|1992.3|1995.6|1992.6|1995.3|1992.3|11
1724941230000|2024-08-29 14:20:30|||||||||525
1724941240000|2024-08-29 14:20:40|1995.6|1992.6|1995.2|1992.2|1995.6|1992.6|1995.1|1992.1|73
1724941250000|2024-08-29 14:20:50|1995.1|1992.1|1995.6|1992.6|1995.6|1992.6|1994.7|1991.7|36
1724941260000|2024-08-29 14:21:00|||||||||16
1724941270000|2024-08-29 14:21:10|||||||||12
1724941280000|2024-08-29 14:21:20|1995.7|1992.7|1994.2|1991.2|1995.7|1992.7|1994.2|1991.2|71
1724941290000|2024-08-29 14:21:30|1994.6|1991.6|1993.6|1990.6|1994.6|1991.6|1993.4|1990.4|117
1724941300000|2024-08-29 14:21:40|||||||||22
1724941310000|2024-08-29 14:21:50|1993.3|1990.3|1993.4|1990.4|1993.6|1990.6|1993.3|1990.3|115
1724941320000|2024-08-29 14:22:00|1993.3|1990.3|1993.3|1990.3|1993.6|1990.6|1993.3|1990.3|61
1724941330000|2024-08-29 14:22:10|1993.6|1990.6|1994.3|1991.3|1994.3|1991.3|1993.6|1990.6|80
1724941340000|2024-08-29 14:22:20|1993.8|1990.8|1994.3|1991.3|1994.3|1991.3|1993.8|1990.8|73
1724941350000|2024-08-29 14:22:30|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|6
1724941360000|2024-08-29 14:22:40|||||||||2
1724941380000|2024-08-29 14:23:00|1993|1990|1993.3|1990.3|1993.3|1990.3|1993|1990|21
1724941390000|2024-08-29 14:23:10|1993.6|1990.6|1993|1990|1993.6|1990.6|1993|1990|3
1724941400000|2024-08-29 14:23:20|1992.7|1989.7|1991.6|1988.6|1992.7|1989.7|1991.5|1988.5|56
1724941410000|2024-08-29 14:23:30|1992|1989|1992|1989|1992|1989|1992|1989|4
1724941420000|2024-08-29 14:23:40|||||||||10
1724941440000|2024-08-29 14:24:00|1992.1|1989.1|1993|1990|1993|1990|1992.1|1989.1|17
1724941460000|2024-08-29 14:24:20|||||||||1
1724941470000|2024-08-29 14:24:30|||||||||2
1724941480000|2024-08-29 14:24:40|1994|1991|1994|1991|1994|1991|1994|1991|44
1724941500000|2024-08-29 14:25:00|1993|1990|1993.3|1990.3|1993.3|1990.3|1993|1990|71
1724941520000|2024-08-29 14:25:20|1994|1991|1994|1991|1994|1991|1994|1991|6
1724941530000|2024-08-29 14:25:30|1994.3|1991.3|1994.3|1991.3|1994.3|1991.3|1994.3|1991.3|79
1724941540000|2024-08-29 14:25:40|1994|1991|1994|1991|1994|1991|1994|1991|54
1724941550000|2024-08-29 14:25:50|1993.7|1990.7|1993|1990|1993.7|1990.7|1993|1990|47
1724941560000|2024-08-29 14:26:00|1994|1991|1994.3|1991.3|1994.3|1991.3|1994|1991|18
1724941570000|2024-08-29 14:26:10|1994|1991|1994|1991|1994|1991|1994|1991|1
1724941580000|2024-08-29 14:26:20|1993|1990|1993|1990|1993|1990|1993|1990|55
1724941590000|2024-08-29 14:26:30|1992|1989|1992.3|1989.3|1992.3|1989.3|1992|1989|2
1724941600000|2024-08-29 14:26:40|1992|1989|1992|1989|1992|1989|1992|1989|2
1724941610000|2024-08-29 14:26:50|1991.7|1988.7|1990.7|1987.7|1991.7|1988.7|1990.7|1987.7|24
1724941620000|2024-08-29 14:27:00|1990.9|1987.9|1992.4|1989.4|1992.7|1989.7|1990.7|1987.7|89
1724941630000|2024-08-29 14:27:10|||||||||52
1724941640000|2024-08-29 14:27:20|1993|1990|1993.4|1990.4|1993.7|1990.7|1993|1990|29
1724941650000|2024-08-29 14:27:30|1992.7|1989.7|1993|1990|1993|1990|1992.5|1989.5|55
1724941660000|2024-08-29 14:27:40|1993.7|1990.7|1993.7|1990.7|1993.7|1990.7|1993.7|1990.7|29
1724941670000|2024-08-29 14:27:50|||||||||4
1724941680000|2024-08-29 14:28:00|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|27
1724941690000|2024-08-29 14:28:10|1994.7|1991.7|1994.5|1991.5|1994.7|1991.7|1994.2|1991.2|27
1724941700000|2024-08-29 14:28:20|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|20
1724941710000|2024-08-29 14:28:30|||||||||3
1724941720000|2024-08-29 14:28:40|1993.7|1990.7|1993.7|1990.7|1993.7|1990.7|1993.7|1990.7|15
1724941730000|2024-08-29 14:28:50|1993|1990|1992.7|1989.7|1993|1990|1992.7|1989.7|6
1724941740000|2024-08-29 14:29:00|||||||||4
1724941750000|2024-08-29 14:29:10|1992.5|1989.5|1992.4|1989.4|1992.7|1989.7|1992.4|1989.4|38
1724941760000|2024-08-29 14:29:20|||||||||2
1724941770000|2024-08-29 14:29:30|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|3
1724941780000|2024-08-29 14:29:40|1990.5|1987.5|1990.7|1987.7|1990.7|1987.7|1989.7|1986.7|28
1724941790000|2024-08-29 14:29:50|||||||||24
1724941800000|2024-08-29 14:30:00|1991|1988|1991.7|1988.7|1991.7|1988.7|1991|1988|15
1724941810000|2024-08-29 14:30:10|1990.7|1987.7|1990.7|1987.7|1990.7|1987.7|1989.7|1986.7|39
1724941820000|2024-08-29 14:30:20|1990.4|1987.4|1989.7|1986.7|1990.7|1987.7|1989.7|1986.7|5
1724941830000|2024-08-29 14:30:30|1989|1986|1988.5|1985.5|1989.2|1986.2|1988.5|1985.5|23
1724941840000|2024-08-29 14:30:40|1988.7|1985.7|1989.7|1986.7|1989.7|1986.7|1988.7|1985.7|5
1724941850000|2024-08-29 14:30:50|1990.2|1987.2|1990|1987|1990.2|1987.2|1990|1987|15
1724941860000|2024-08-29 14:31:00|||||||||12
1724941870000|2024-08-29 14:31:10|1990.4|1987.4|1990.7|1987.7|1990.7|1987.7|1990.4|1987.4|16
1724941880000|2024-08-29 14:31:20|||||||||7
1724941890000|2024-08-29 14:31:30|1990.4|1987.4|1989.7|1986.7|1990.4|1987.4|1989.7|1986.7|13
1724941900000|2024-08-29 14:31:40|||||||||7
1724941910000|2024-08-29 14:31:50|||||||||4
1724941920000|2024-08-29 14:32:00|1989.2|1986.2|1989.4|1986.4|1989.5|1986.5|1989|1986|39
1724941930000|2024-08-29 14:32:10|1989|1986|1989.4|1986.4|1989.4|1986.4|1989|1986|4
1724941940000|2024-08-29 14:32:20|||||||||3
1724941950000|2024-08-29 14:32:30|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.4|1985.4|18
1724941960000|2024-08-29 14:32:40|1989|1986|1988.5|1985.5|1989|1986|1988.5|1985.5|7
1724941970000|2024-08-29 14:32:50|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|4
1724941980000|2024-08-29 14:33:00|1989|1986|1988.4|1985.4|1989|1986|1988.4|1985.4|306
1724941990000|2024-08-29 14:33:10|1987.4|1984.4|1987.7|1984.7|1988.4|1985.4|1987.4|1984.4|76
1724942000000|2024-08-29 14:33:20|1988.4|1985.4|1989|1986|1989|1986|1988.4|1985.4|11
1724942010000|2024-08-29 14:33:30|1989.4|1986.4|1990|1987|1990|1987|1989.4|1986.4|29
1724942020000|2024-08-29 14:33:40|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|4
1724942030000|2024-08-29 14:33:50|||||||||3
1724942040000|2024-08-29 14:34:00|||||||||1
1724942050000|2024-08-29 14:34:10|1990.7|1987.7|1990.4|1987.4|1990.7|1987.7|1990.4|1987.4|14
1724942060000|2024-08-29 14:34:20|1990|1987|1990.4|1987.4|1990.4|1987.4|1990|1987|25
1724942070000|2024-08-29 14:34:30|||||||||3
1724942080000|2024-08-29 14:34:40|||||||||2
1724942090000|2024-08-29 14:34:50|1990.7|1987.7|1991.4|1988.4|1991.4|1988.4|1990.7|1987.7|8
1724942100000|2024-08-29 14:35:00|1990.7|1987.7|1990.7|1987.7|1990.7|1987.7|1990.4|1987.4|15
1724942110000|2024-08-29 14:35:10|1991|1988|1991.5|1988.5|1991.5|1988.5|1991|1988|107
1724942120000|2024-08-29 14:35:20|1991.2|1988.2|1991|1988|1991.2|1988.2|1990.7|1987.7|23
1724942130000|2024-08-29 14:35:30|1991.5|1988.5|1991.7|1988.7|1991.7|1988.7|1991.5|1988.5|2
1724942140000|2024-08-29 14:35:40|1991.5|1988.5|1991.7|1988.7|1991.7|1988.7|1991.5|1988.5|9
1724942150000|2024-08-29 14:35:50|1992|1989|1992|1989|1992|1989|1992|1989|4
1724942160000|2024-08-29 14:36:00|1992.4|1989.4|1992.7|1989.7|1992.7|1989.7|1992.4|1989.4|15
1724942170000|2024-08-29 14:36:10|1992.5|1989.5|1992.4|1989.4|1992.5|1989.5|1992.4|1989.4|5
1724942180000|2024-08-29 14:36:20|1992|1989|1992|1989|1992|1989|1992|1989|3
1724942190000|2024-08-29 14:36:30|1992.4|1989.4|1992.7|1989.7|1992.7|1989.7|1992.4|1989.4|27
1724942200000|2024-08-29 14:36:40|||||||||1
1724942210000|2024-08-29 14:36:50|1993.7|1990.7|1993.7|1990.7|1993.7|1990.7|1993.7|1990.7|19
1724942220000|2024-08-29 14:37:00|1993.5|1990.5|1993.7|1990.7|1993.7|1990.7|1993.5|1990.5|34
1724942230000|2024-08-29 14:37:10|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|26
1724942240000|2024-08-29 14:37:20|||||||||1
1724942250000|2024-08-29 14:37:30|1995|1992|1995.7|1992.7|1995.7|1992.7|1995|1992|58
1724942260000|2024-08-29 14:37:40|||||||||29
1724942270000|2024-08-29 14:37:50|1995.3|1992.3|1995.7|1992.7|1995.7|1992.7|1995.3|1992.3|15
1724942280000|2024-08-29 14:38:00|1995.4|1992.4|1994.7|1991.7|1995.4|1992.4|1994.7|1991.7|21
1724942300000|2024-08-29 14:38:20|||||||||2
1724942310000|2024-08-29 14:38:30|1995|1992|1995|1992|1995|1992|1995|1992|6
1724942320000|2024-08-29 14:38:40|1995.3|1992.3|1997.7|1994.7|1997.7|1994.7|1995.3|1992.3|135
1724942330000|2024-08-29 14:38:50|||||||||29
1724942340000|2024-08-29 14:39:00|1997.4|1994.4|1997|1994|1997.4|1994.4|1997|1994|205
1724942350000|2024-08-29 14:39:10|1997.4|1994.4|1997|1994|1997.7|1994.7|1997|1994|32
1724942360000|2024-08-29 14:39:20|1997.4|1994.4|1997.7|1994.7|1997.7|1994.7|1997.4|1994.4|12
1724942370000|2024-08-29 14:39:30|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|14
1724942380000|2024-08-29 14:39:40|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|1996.5|1993.5|7
1724942390000|2024-08-29 14:39:50|1997|1994|1997|1994|1997|1994|1997|1994|1
1724942400000|2024-08-29 14:40:00|1997.4|1994.4|1997.4|1994.4|1997.5|1994.5|1997.4|1994.4|6
1724942410000|2024-08-29 14:40:10|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|6
1724942420000|2024-08-29 14:40:20|1997|1994|1997|1994|1997|1994|1997|1994|3
1724942430000|2024-08-29 14:40:30|||||||||4
1724942440000|2024-08-29 14:40:40|||||||||1
1724942450000|2024-08-29 14:40:50|1997.4|1994.4|1997.4|1994.4|1997.7|1994.7|1997.4|1994.4|32
1724942460000|2024-08-29 14:41:00|1997|1994|1997|1994|1997|1994|1997|1994|3
1724942470000|2024-08-29 14:41:10|1997.4|1994.4|1996.7|1993.7|1997.4|1994.4|1996.7|1993.7|97
1724942480000|2024-08-29 14:41:20|1996.4|1993.4|1995.4|1992.4|1996.4|1993.4|1995.4|1992.4|32
1724942490000|2024-08-29 14:41:30|1995.7|1992.7|1994|1991|1996|1993|1994|1991|67
1724942500000|2024-08-29 14:41:40|1993.9|1990.9|1993.4|1990.4|1994.4|1991.4|1993.4|1990.4|14
1724942510000|2024-08-29 14:41:50|||||||||2
1724942520000|2024-08-29 14:42:00|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|65
1724942530000|2024-08-29 14:42:10|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|0
1724942540000|2024-08-29 14:42:20|1992.7|1989.7|1993.4|1990.4|1993.4|1990.4|1992.7|1989.7|11
1724942550000|2024-08-29 14:42:30|1994|1991|1993.7|1990.7|1994.4|1991.4|1993.7|1990.7|34
1724942560000|2024-08-29 14:42:40|1994|1991|1990.7|1987.7|1994|1991|1990.7|1987.7|32
1724942570000|2024-08-29 14:42:50|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|26
1724942580000|2024-08-29 14:43:00|1990.8|1987.8|1989.4|1986.4|1990.8|1987.8|1989.2|1986.2|29
1724942590000|2024-08-29 14:43:10|1989.7|1986.7|1988.1|1985.1|1989.7|1986.7|1987.4|1984.4|91
1724942600000|2024-08-29 14:43:20|1987.1|1984.1|1987.1|1984.1|1988.1|1985.1|1987.1|1984.1|41
1724942610000|2024-08-29 14:43:30|1988.1|1985.1|1987.4|1984.4|1988.7|1985.7|1987.4|1984.4|58
1724942620000|2024-08-29 14:43:40|1987.1|1984.1|1987.7|1984.7|1988.4|1985.4|1987.1|1984.1|61
1724942640000|2024-08-29 14:44:00|||||||||5
1724942650000|2024-08-29 14:44:10|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|3
1724942660000|2024-08-29 14:44:20|1987.7|1984.7|1988.4|1985.4|1988.4|1985.4|1987.7|1984.7|17
1724942670000|2024-08-29 14:44:30|1988.1|1985.1|1987.4|1984.4|1988.1|1985.1|1986.7|1983.7|81
1724942680000|2024-08-29 14:44:40|1987.1|1984.1|1986.9|1983.9|1987.4|1984.4|1986.7|1983.7|8
1724942690000|2024-08-29 14:44:50|1987.2|1984.2|1987.4|1984.4|1987.4|1984.4|1987.2|1984.2|1
1724942700000|2024-08-29 14:45:00|1987.7|1984.7|1988.4|1985.4|1988.4|1985.4|1987.7|1984.7|8
1724942710000|2024-08-29 14:45:10|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|2
1724942720000|2024-08-29 14:45:20|1987.7|1984.7|1988.1|1985.1|1988.4|1985.4|1987.7|1984.7|7
1724942730000|2024-08-29 14:45:30|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|4
1724942740000|2024-08-29 14:45:40|1989.4|1986.4|1989.7|1986.7|1989.7|1986.7|1989.4|1986.4|15
1724942750000|2024-08-29 14:45:50|1990|1987|1990|1987|1990|1987|1990|1987|3
1724942760000|2024-08-29 14:46:00|||||||||16
1724942770000|2024-08-29 14:46:10|1989.7|1986.7|1992|1989|1992.4|1989.4|1989.7|1986.7|103
1724942780000|2024-08-29 14:46:20|||||||||7
1724942790000|2024-08-29 14:46:30|||||||||1
1724942800000|2024-08-29 14:46:40|1991|1988|1989.4|1986.4|1991|1988|1989.4|1986.4|32
1724942810000|2024-08-29 14:46:50|||||||||5
1724942820000|2024-08-29 14:47:00|1988.7|1985.7|1987.4|1984.4|1988.7|1985.7|1987.4|1984.4|22
1724942830000|2024-08-29 14:47:10|||||||||3
1724942840000|2024-08-29 14:47:20|1987.7|1984.7|1988.4|1985.4|1988.4|1985.4|1987.7|1984.7|18
1724942850000|2024-08-29 14:47:30|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1
1724942860000|2024-08-29 14:47:40|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|5
1724942870000|2024-08-29 14:47:50|1989|1986|1988.4|1985.4|1989|1986|1988.4|1985.4|39
1724942880000|2024-08-29 14:48:00|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1986.7|1983.7|10
1724942890000|2024-08-29 14:48:10|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|11
1724942900000|2024-08-29 14:48:20|||||||||10
1724942910000|2024-08-29 14:48:30|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|10
1724942920000|2024-08-29 14:48:40|||||||||3
1724942930000|2024-08-29 14:48:50|||||||||5
1724942940000|2024-08-29 14:49:00|||||||||4
1724942950000|2024-08-29 14:49:10|||||||||3
1724942960000|2024-08-29 14:49:20|||||||||5
1724942970000|2024-08-29 14:49:30|1988|1985|1987.4|1984.4|1988|1985|1987.4|1984.4|21
1724942980000|2024-08-29 14:49:40|||||||||2
1724942990000|2024-08-29 14:49:50|||||||||4
1724943010000|2024-08-29 14:50:10|||||||||2
1724943020000|2024-08-29 14:50:20|||||||||4
1724943030000|2024-08-29 14:50:30|1987.9|1984.9|1987.7|1984.7|1987.9|1984.9|1987.7|1984.7|6
1724943040000|2024-08-29 14:50:40|1987.4|1984.4|1988.4|1985.4|1988.4|1985.4|1987.4|1984.4|18
1724943050000|2024-08-29 14:50:50|1988|1985|1988.4|1985.4|1988.4|1985.4|1988|1985|94
1724943060000|2024-08-29 14:51:00|1988|1985|1988.4|1985.4|1988.4|1985.4|1988|1985|4
1724943070000|2024-08-29 14:51:10|1988|1985|1987.5|1984.5|1988|1985|1987.4|1984.4|7
1724943080000|2024-08-29 14:51:20|1987.4|1984.4|1988.4|1985.4|1988.4|1985.4|1987.4|1984.4|4
1724943090000|2024-08-29 14:51:30|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|4
1724943100000|2024-08-29 14:51:40|1989|1986|1989|1986|1989|1986|1989|1986|5
1724943110000|2024-08-29 14:51:50|1988.4|1985.4|1987.1|1984.1|1989|1986|1987.1|1984.1|14
1724943120000|2024-08-29 14:52:00|1986.8|1983.8|1986.1|1983.1|1986.8|1983.8|1986.1|1983.1|11
1724943130000|2024-08-29 14:52:10|1985.8|1982.8|1985.1|1982.1|1987.1|1984.1|1985.1|1982.1|389
1724943140000|2024-08-29 14:52:20|1984.9|1981.9|1984.4|1981.4|1984.9|1981.9|1984.1|1981.1|12
1724943150000|2024-08-29 14:52:30|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|1
1724943160000|2024-08-29 14:52:40|1984.4|1981.4|1983.8|1980.8|1984.4|1981.4|1983.8|1980.8|51
1724943170000|2024-08-29 14:52:50|||||||||3
1724943180000|2024-08-29 14:53:00|1983.4|1980.4|1982.8|1979.8|1983.4|1980.4|1982.4|1979.4|8
1724943190000|2024-08-29 14:53:10|1983.8|1980.8|1983.4|1980.4|1983.8|1980.8|1983.4|1980.4|94
1724943200000|2024-08-29 14:53:20|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|5
1724943210000|2024-08-29 14:53:30|1983.9|1980.9|1983.8|1980.8|1983.9|1980.9|1983.8|1980.8|5
1724943220000|2024-08-29 14:53:40|||||||||3
1724943230000|2024-08-29 14:53:50|||||||||3
1724943240000|2024-08-29 14:54:00|1984.4|1981.4|1984.1|1981.1|1984.8|1981.8|1983.9|1980.9|12
1724943250000|2024-08-29 14:54:10|1984.4|1981.4|1985.1|1982.1|1985.1|1982.1|1984.4|1981.4|46
1724943260000|2024-08-29 14:54:20|1985.7|1982.7|1986.1|1983.1|1986.1|1983.1|1985.7|1982.7|13
1724943270000|2024-08-29 14:54:30|||||||||3
1724943280000|2024-08-29 14:54:40|||||||||4
1724943290000|2024-08-29 14:54:50|1986.7|1983.7|1987.7|1984.7|1987.7|1984.7|1986.7|1983.7|5
1724943310000|2024-08-29 14:55:10|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|3
1724943320000|2024-08-29 14:55:20|||||||||1
1724943340000|2024-08-29 14:55:40|1988.1|1985.1|1988.4|1985.4|1988.4|1985.4|1988.1|1985.1|9
1724943350000|2024-08-29 14:55:50|1988.7|1985.7|1989.4|1986.4|1989.4|1986.4|1988.7|1985.7|2
1724943360000|2024-08-29 14:56:00|||||||||1
1724943370000|2024-08-29 14:56:10|||||||||1
1724943380000|2024-08-29 14:56:20|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|7
1724943390000|2024-08-29 14:56:30|1990.1|1987.1|1990.4|1987.4|1990.4|1987.4|1990.1|1987.1|23
1724943400000|2024-08-29 14:56:40|1990.2|1987.2|1990.1|1987.1|1990.2|1987.2|1990.1|1987.1|2
1724943410000|2024-08-29 14:56:50|1990.2|1987.2|1990.4|1987.4|1990.4|1987.4|1990.2|1987.2|5
1724943440000|2024-08-29 14:57:20|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.2|1988.2|6
1724943450000|2024-08-29 14:57:30|||||||||7
1724943460000|2024-08-29 14:57:40|||||||||3
1724943470000|2024-08-29 14:57:50|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|2
1724943480000|2024-08-29 14:58:00|||||||||1
1724943490000|2024-08-29 14:58:10|||||||||1
1724943500000|2024-08-29 14:58:20|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|65
1724943510000|2024-08-29 14:58:30|||||||||2
1724943520000|2024-08-29 14:58:40|||||||||11
1724943530000|2024-08-29 14:58:50|||||||||9
1724943540000|2024-08-29 14:59:00|1992.7|1989.7|1993.4|1990.4|1993.4|1990.4|1992.7|1989.7|8
1724943550000|2024-08-29 14:59:10|1993.5|1990.5|1993.4|1990.4|1993.5|1990.5|1993.4|1990.4|38
1724943570000|2024-08-29 14:59:30|||||||||5
1724943580000|2024-08-29 14:59:40|||||||||1
1724943590000|2024-08-29 14:59:50|||||||||15
1724943600000|2024-08-29 15:00:00|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|1992.1|1989.1|143
1724943610000|2024-08-29 15:00:10|||||||||9
1724943620000|2024-08-29 15:00:20|||||||||1
1724943630000|2024-08-29 15:00:30|1992.7|1989.7|1993.4|1990.4|1993.4|1990.4|1992.7|1989.7|20
1724943640000|2024-08-29 15:00:40|||||||||1
1724943650000|2024-08-29 15:00:50|||||||||4
1724943660000|2024-08-29 15:01:00|||||||||1
1724943670000|2024-08-29 15:01:10|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|7
1724943680000|2024-08-29 15:01:20|1994.5|1991.5|1994.7|1991.7|1994.7|1991.7|1994.5|1991.5|32
1724943690000|2024-08-29 15:01:30|1995|1992|1995|1992|1995|1992|1995|1992|5
1724943700000|2024-08-29 15:01:40|1994.7|1991.7|1995.4|1992.4|1995.7|1992.7|1994.7|1991.7|8
1724943710000|2024-08-29 15:01:50|1995.5|1992.5|1995.4|1992.4|1995.5|1992.5|1995.4|1992.4|5
1724943720000|2024-08-29 15:02:00|1994.7|1991.7|1994.5|1991.5|1994.7|1991.7|1994.4|1991.4|40
1724943730000|2024-08-29 15:02:10|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|1994.5|1991.5|11
1724943750000|2024-08-29 15:02:30|1995.4|1992.4|1995.7|1992.7|1995.7|1992.7|1995.4|1992.4|28
1724943760000|2024-08-29 15:02:40|||||||||1
1724943770000|2024-08-29 15:02:50|||||||||5
1724943780000|2024-08-29 15:03:00|||||||||41
1724943790000|2024-08-29 15:03:10|1995|1992|1995|1992|1995|1992|1995|1992|8
1724943810000|2024-08-29 15:03:30|1994.7|1991.7|1993.4|1990.4|1994.7|1991.7|1993.4|1990.4|28
1724943820000|2024-08-29 15:03:40|1994.1|1991.1|1994.4|1991.4|1994.4|1991.4|1994.1|1991.1|53
1724943830000|2024-08-29 15:03:50|1994.2|1991.2|1994.4|1991.4|1994.4|1991.4|1993.7|1990.7|36
1724943840000|2024-08-29 15:04:00|||||||||21
1724943850000|2024-08-29 15:04:10|||||||||5
1724943860000|2024-08-29 15:04:20|||||||||5
1724943870000|2024-08-29 15:04:30|||||||||9
1724943880000|2024-08-29 15:04:40|1994|1991|1994.4|1991.4|1994.4|1991.4|1994|1991|9
1724943890000|2024-08-29 15:04:50|||||||||3
1724943900000|2024-08-29 15:05:00|1994.7|1991.7|1995|1992|1995|1992|1994.7|1991.7|5
1724943910000|2024-08-29 15:05:10|||||||||4
1724943920000|2024-08-29 15:05:20|||||||||3
1724943930000|2024-08-29 15:05:30|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|4
1724943940000|2024-08-29 15:05:40|1994.4|1991.4|1994|1991|1994.4|1991.4|1994|1991|33
1724943950000|2024-08-29 15:05:50|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1
1724943960000|2024-08-29 15:06:00|1994|1991|1994|1991|1994|1991|1994|1991|27
1724943970000|2024-08-29 15:06:10|1993.7|1990.7|1993.4|1990.4|1994|1991|1993.4|1990.4|9
1724943980000|2024-08-29 15:06:20|1994.2|1991.2|1994.1|1991.1|1994.4|1991.4|1994.1|1991.1|6
1724943990000|2024-08-29 15:06:30|||||||||9
1724944000000|2024-08-29 15:06:40|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|7
1724944010000|2024-08-29 15:06:50|||||||||1
1724944020000|2024-08-29 15:07:00|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|18
1724944030000|2024-08-29 15:07:10|||||||||1
1724944040000|2024-08-29 15:07:20|||||||||4
1724944050000|2024-08-29 15:07:30|||||||||6
1724944060000|2024-08-29 15:07:40|||||||||1
1724944070000|2024-08-29 15:07:50|||||||||17
1724944090000|2024-08-29 15:08:10|1995|1992|1995|1992|1995|1992|1995|1992|7
1724944100000|2024-08-29 15:08:20|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|4
1724944110000|2024-08-29 15:08:30|1995.1|1992.1|1994.4|1991.4|1995.1|1992.1|1994.4|1991.4|25
1724944120000|2024-08-29 15:08:40|||||||||3
1724944130000|2024-08-29 15:08:50|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|9
1724944140000|2024-08-29 15:09:00|||||||||2
1724944150000|2024-08-29 15:09:10|||||||||1
1724944160000|2024-08-29 15:09:20|||||||||6
1724944170000|2024-08-29 15:09:30|||||||||14
1724944180000|2024-08-29 15:09:40|||||||||4
1724944190000|2024-08-29 15:09:50|||||||||2
1724944200000|2024-08-29 15:10:00|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|29
1724944210000|2024-08-29 15:10:10|||||||||1
1724944230000|2024-08-29 15:10:30|1993.4|1990.4|1992.4|1989.4|1993.4|1990.4|1992.2|1989.2|16
1724944240000|2024-08-29 15:10:40|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|7
1724944250000|2024-08-29 15:10:50|1991.7|1988.7|1991.1|1988.1|1991.7|1988.7|1991.1|1988.1|3
1724944260000|2024-08-29 15:11:00|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|13
1724944270000|2024-08-29 15:11:10|||||||||1
1724944280000|2024-08-29 15:11:20|1991.7|1988.7|1993.7|1990.7|1994.4|1991.4|1991.7|1988.7|27
1724944290000|2024-08-29 15:11:30|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|26
1724944300000|2024-08-29 15:11:40|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|44
1724944340000|2024-08-29 15:12:20|1993.5|1990.5|1993.4|1990.4|1993.5|1990.5|1993.4|1990.4|8
1724944360000|2024-08-29 15:12:40|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|19
1724944370000|2024-08-29 15:12:50|1992.1|1989.1|1992|1989|1992.1|1989.1|1991.4|1988.4|14
1724944390000|2024-08-29 15:13:10|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|0
1724944400000|2024-08-29 15:13:20|||||||||1
1724944410000|2024-08-29 15:13:30|1991.7|1988.7|1991|1988|1991.7|1988.7|1990.4|1987.4|26
1724944420000|2024-08-29 15:13:40|1991.2|1988.2|1990.4|1987.4|1991.2|1988.2|1990.4|1987.4|7
1724944430000|2024-08-29 15:13:50|1990.2|1987.2|1989.9|1986.9|1990.2|1987.2|1989.9|1986.9|4
1724944440000|2024-08-29 15:14:00|1989.5|1986.5|1989.4|1986.4|1989.5|1986.5|1989.4|1986.4|4
1724944450000|2024-08-29 15:14:10|||||||||1
1724944460000|2024-08-29 15:14:20|1990.4|1987.4|1990.2|1987.2|1990.4|1987.4|1989.4|1986.4|50
1724944470000|2024-08-29 15:14:30|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|2
1724944480000|2024-08-29 15:14:40|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|0
1724944490000|2024-08-29 15:14:50|1989.4|1986.4|1989.2|1986.2|1989.4|1986.4|1989.2|1986.2|14
1724944500000|2024-08-29 15:15:00|1989.1|1986.1|1988.9|1985.9|1989.1|1986.1|1988.4|1985.4|9
1724944510000|2024-08-29 15:15:10|1988.7|1985.7|1988.4|1985.4|1988.7|1985.7|1988.4|1985.4|0
1724944520000|2024-08-29 15:15:20|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|3
1724944530000|2024-08-29 15:15:30|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|27
1724944540000|2024-08-29 15:15:40|1988.7|1985.7|1989.4|1986.4|1989.4|1986.4|1988.7|1985.7|15
1724944550000|2024-08-29 15:15:50|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|17
1724944560000|2024-08-29 15:16:00|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1
1724944570000|2024-08-29 15:16:10|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|2
1724944580000|2024-08-29 15:16:20|1988.1|1985.1|1987.1|1984.1|1988.1|1985.1|1987.1|1984.1|5
1724944590000|2024-08-29 15:16:30|||||||||7
1724944600000|2024-08-29 15:16:40|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|12
1724944610000|2024-08-29 15:16:50|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|8
1724944620000|2024-08-29 15:17:00|1987.1|1984.1|1987.1|1984.1|1987.4|1984.4|1987.1|1984.1|9
1724944650000|2024-08-29 15:17:30|1986.7|1983.7|1986.1|1983.1|1986.7|1983.7|1986.1|1983.1|102
1724944660000|2024-08-29 15:17:40|||||||||1
1724944680000|2024-08-29 15:18:00|1986.4|1983.4|1987.1|1984.1|1987.1|1984.1|1986.4|1983.4|23
1724944690000|2024-08-29 15:18:10|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|9
1724944700000|2024-08-29 15:18:20|1988.1|1985.1|1988.4|1985.4|1988.4|1985.4|1988.1|1985.1|2
1724944710000|2024-08-29 15:18:30|||||||||5
1724944720000|2024-08-29 15:18:40|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1
1724944740000|2024-08-29 15:19:00|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.1|1985.1|6
1724944750000|2024-08-29 15:19:10|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|0
1724944760000|2024-08-29 15:19:20|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.6|1985.6|1
1724944780000|2024-08-29 15:19:40|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|4
1724944790000|2024-08-29 15:19:50|||||||||4
1724944800000|2024-08-29 15:20:00|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|19
1724944810000|2024-08-29 15:20:10|1990.4|1987.4|1990.7|1987.7|1990.7|1987.7|1990.4|1987.4|5
1724944820000|2024-08-29 15:20:20|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|4
1724944830000|2024-08-29 15:20:30|1991.4|1988.4|1991.1|1988.1|1991.4|1988.4|1991.1|1988.1|61
1724944840000|2024-08-29 15:20:40|1991.2|1988.2|1991.1|1988.1|1991.4|1988.4|1991.1|1988.1|22
1724944850000|2024-08-29 15:20:50|1991.2|1988.2|1991.1|1988.1|1991.4|1988.4|1991.1|1988.1|20
1724944860000|2024-08-29 15:21:00|||||||||9
1724944870000|2024-08-29 15:21:10|1991.2|1988.2|1991.4|1988.4|1991.4|1988.4|1991.2|1988.2|11
1724944880000|2024-08-29 15:21:20|||||||||12
1724944890000|2024-08-29 15:21:30|||||||||5
1724944900000|2024-08-29 15:21:40|1990.9|1987.9|1991.4|1988.4|1991.4|1988.4|1990.9|1987.9|38
1724944910000|2024-08-29 15:21:50|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|40
1724944920000|2024-08-29 15:22:00|||||||||8
1724944930000|2024-08-29 15:22:10|||||||||28
1724944940000|2024-08-29 15:22:20|||||||||8
1724944950000|2024-08-29 15:22:30|||||||||9
1724944960000|2024-08-29 15:22:40|||||||||11
1724944970000|2024-08-29 15:22:50|1992.1|1989.1|1992.4|1989.4|1992.4|1989.4|1992.1|1989.1|34
1724944980000|2024-08-29 15:23:00|||||||||19
1724944990000|2024-08-29 15:23:10|1991.7|1988.7|1992.4|1989.4|1992.4|1989.4|1991.7|1988.7|18
1724945000000|2024-08-29 15:23:20|1992.2|1989.2|1992.4|1989.4|1992.4|1989.4|1992.2|1989.2|7
1724945010000|2024-08-29 15:23:30|1991.9|1988.9|1992.2|1989.2|1992.4|1989.4|1991.9|1988.9|3
1724945020000|2024-08-29 15:23:40|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|13
1724945030000|2024-08-29 15:23:50|||||||||15
1724945040000|2024-08-29 15:24:00|1992.7|1989.7|1992.7|1989.7|1992.7|1989.7|1992.7|1989.7|8
1724945050000|2024-08-29 15:24:10|1993.7|1990.7|1993.7|1990.7|1993.7|1990.7|1993.4|1990.4|227
1724945060000|2024-08-29 15:24:20|1993|1990|1993.5|1990.5|1993.5|1990.5|1993|1990|88
1724945070000|2024-08-29 15:24:30|1993.7|1990.7|1993.4|1990.4|1993.7|1990.7|1993.4|1990.4|37
1724945080000|2024-08-29 15:24:40|1993|1990|1993|1990|1993|1990|1993|1990|15
1724945090000|2024-08-29 15:24:50|||||||||2
1724945100000|2024-08-29 15:25:00|1993.7|1990.7|1993.5|1990.5|1993.7|1990.7|1993|1990|13
1724945110000|2024-08-29 15:25:10|1993.7|1990.7|1993|1990|1993.7|1990.7|1993|1990|11
1724945120000|2024-08-29 15:25:20|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|3
1724945130000|2024-08-29 15:25:30|1993|1990|1993|1990|1993.4|1990.4|1993|1990|8
1724945140000|2024-08-29 15:25:40|1993.7|1990.7|1993.7|1990.7|1993.7|1990.7|1993.7|1990.7|9
1724945150000|2024-08-29 15:25:50|||||||||11
1724945160000|2024-08-29 15:26:00|||||||||3
1724945170000|2024-08-29 15:26:10|||||||||7
1724945180000|2024-08-29 15:26:20|||||||||9
1724945190000|2024-08-29 15:26:30|||||||||3
1724945200000|2024-08-29 15:26:40|1993|1990|1993|1990|1993|1990|1993|1990|6
1724945210000|2024-08-29 15:26:50|1992.7|1989.7|1993|1990|1993|1990|1992.7|1989.7|11
1724945220000|2024-08-29 15:27:00|||||||||6
1724945230000|2024-08-29 15:27:10|1992.4|1989.4|1991.4|1988.4|1992.4|1989.4|1991.4|1988.4|46
1724945240000|2024-08-29 15:27:20|||||||||2
1724945250000|2024-08-29 15:27:30|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|18
1724945260000|2024-08-29 15:27:40|1989.4|1986.4|1990.4|1987.4|1990.4|1987.4|1989.4|1986.4|30
1724945270000|2024-08-29 15:27:50|1989.4|1986.4|1989.7|1986.7|1989.7|1986.7|1989.4|1986.4|44
1724945280000|2024-08-29 15:28:00|1989.4|1986.4|1989.4|1986.4|1989.7|1986.7|1989.4|1986.4|116
1724945290000|2024-08-29 15:28:10|1989.1|1986.1|1988.7|1985.7|1989.1|1986.1|1988.7|1985.7|3
1724945300000|2024-08-29 15:28:20|||||||||2
1724945310000|2024-08-29 15:28:30|||||||||2
1724945320000|2024-08-29 15:28:40|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|3
1724945330000|2024-08-29 15:28:50|||||||||4
1724945340000|2024-08-29 15:29:00|||||||||5
1724945350000|2024-08-29 15:29:10|1988.1|1985.1|1987.7|1984.7|1988.7|1985.7|1987.7|1984.7|30
1724945360000|2024-08-29 15:29:20|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|3
1724945370000|2024-08-29 15:29:30|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.2|1985.2|7
1724945380000|2024-08-29 15:29:40|1988.2|1985.2|1988.4|1985.4|1988.4|1985.4|1988.2|1985.2|2
1724945390000|2024-08-29 15:29:50|1988.1|1985.1|1988.7|1985.7|1988.7|1985.7|1988.1|1985.1|112
1724945400000|2024-08-29 15:30:00|1988.1|1985.1|1987.1|1984.1|1988.2|1985.2|1987.1|1984.1|111
1724945410000|2024-08-29 15:30:10|1986.7|1983.7|1987.1|1984.1|1987.1|1984.1|1986.4|1983.4|8
1724945420000|2024-08-29 15:30:20|||||||||2
1724945430000|2024-08-29 15:30:30|1987.8|1984.8|1987.4|1984.4|1987.8|1984.8|1987.4|1984.4|6
1724945440000|2024-08-29 15:30:40|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|16
1724945450000|2024-08-29 15:30:50|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|3
1724945460000|2024-08-29 15:31:00|||||||||2
1724945470000|2024-08-29 15:31:10|||||||||1
1724945480000|2024-08-29 15:31:20|||||||||2
1724945490000|2024-08-29 15:31:30|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|3
1724945500000|2024-08-29 15:31:40|||||||||1
1724945510000|2024-08-29 15:31:50|||||||||43
1724945520000|2024-08-29 15:32:00|1987.9|1984.9|1988.4|1985.4|1988.4|1985.4|1987.9|1984.9|4
1724945530000|2024-08-29 15:32:10|||||||||2
1724945550000|2024-08-29 15:32:30|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|4
1724945560000|2024-08-29 15:32:40|||||||||2
1724945570000|2024-08-29 15:32:50|||||||||2
1724945580000|2024-08-29 15:33:00|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|8
1724945590000|2024-08-29 15:33:10|||||||||3
1724945600000|2024-08-29 15:33:20|1987.8|1984.8|1986.4|1983.4|1987.8|1984.8|1986.4|1983.4|19
1724945610000|2024-08-29 15:33:30|||||||||1
1724945620000|2024-08-29 15:33:40|1986.8|1983.8|1986.8|1983.8|1987.1|1984.1|1986.8|1983.8|15
1724945630000|2024-08-29 15:33:50|1987.1|1984.1|1986.9|1983.9|1987.8|1984.8|1986.8|1983.8|12
1724945640000|2024-08-29 15:34:00|1987.1|1984.1|1986.8|1983.8|1987.1|1984.1|1986.8|1983.8|4
1724945650000|2024-08-29 15:34:10|1986.9|1983.9|1987.4|1984.4|1987.4|1984.4|1986.9|1983.9|2
1724945660000|2024-08-29 15:34:20|||||||||1
1724945670000|2024-08-29 15:34:30|1987.8|1984.8|1988.8|1985.8|1988.8|1985.8|1987.8|1984.8|20
1724945680000|2024-08-29 15:34:40|||||||||2
1724945690000|2024-08-29 15:34:50|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|3
1724945700000|2024-08-29 15:35:00|1989.1|1986.1|1988.8|1985.8|1989.1|1986.1|1988.8|1985.8|12
1724945710000|2024-08-29 15:35:10|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|113
1724945720000|2024-08-29 15:35:20|1988.8|1985.8|1988.8|1985.8|1988.9|1985.9|1988.8|1985.8|4
1724945730000|2024-08-29 15:35:30|||||||||3
1724945740000|2024-08-29 15:35:40|1989.1|1986.1|1988.1|1985.1|1989.1|1986.1|1987.8|1984.8|4
1724945750000|2024-08-29 15:35:50|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|6
1724945760000|2024-08-29 15:36:00|1988.1|1985.1|1988.4|1985.4|1988.4|1985.4|1987.8|1984.8|19
1724945770000|2024-08-29 15:36:10|||||||||2
1724945800000|2024-08-29 15:36:40|||||||||2
1724945810000|2024-08-29 15:36:50|||||||||13
1724945820000|2024-08-29 15:37:00|1988.1|1985.1|1987.4|1984.4|1988.1|1985.1|1987.1|1984.1|18
1724945840000|2024-08-29 15:37:20|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1987.9|1984.9|21
1724945850000|2024-08-29 15:37:30|1988.4|1985.4|1987.8|1984.8|1988.4|1985.4|1987.8|1984.8|4
1724945860000|2024-08-29 15:37:40|||||||||2
1724945870000|2024-08-29 15:37:50|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|2
1724945880000|2024-08-29 15:38:00|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|3
1724945890000|2024-08-29 15:38:10|1988.8|1985.8|1989.1|1986.1|1989.1|1986.1|1988.8|1985.8|1
1724945900000|2024-08-29 15:38:20|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1
1724945910000|2024-08-29 15:38:30|1989.8|1986.8|1990.1|1987.1|1990.1|1987.1|1989.8|1986.8|6
1724945920000|2024-08-29 15:38:40|1989.4|1986.4|1989.1|1986.1|1989.4|1986.4|1989.1|1986.1|23
1724945940000|2024-08-29 15:39:00|||||||||1
1724945970000|2024-08-29 15:39:30|||||||||2
1724945990000|2024-08-29 15:39:50|1989.4|1986.4|1989.4|1986.4|1989.8|1986.8|1989.4|1986.4|5
1724946000000|2024-08-29 15:40:00|1989.6|1986.6|1989.1|1986.1|1990.1|1987.1|1989.1|1986.1|10
1724946010000|2024-08-29 15:40:10|||||||||1
1724946020000|2024-08-29 15:40:20|||||||||9
1724946030000|2024-08-29 15:40:30|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|3
1724946040000|2024-08-29 15:40:40|||||||||3
1724946050000|2024-08-29 15:40:50|||||||||2
1724946060000|2024-08-29 15:41:00|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|6
1724946080000|2024-08-29 15:41:20|||||||||3
1724946090000|2024-08-29 15:41:30|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|35
1724946100000|2024-08-29 15:41:40|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|0
1724946110000|2024-08-29 15:41:50|1988.1|1985.1|1987.4|1984.4|1988.1|1985.1|1987.4|1984.4|11
1724946120000|2024-08-29 15:42:00|||||||||2
1724946140000|2024-08-29 15:42:20|||||||||2
1724946150000|2024-08-29 15:42:30|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|7
1724946160000|2024-08-29 15:42:40|||||||||2
1724946170000|2024-08-29 15:42:50|||||||||1
1724946180000|2024-08-29 15:43:00|||||||||4
1724946230000|2024-08-29 15:43:50|||||||||2
1724946240000|2024-08-29 15:44:00|1987.1|1984.1|1987.9|1984.9|1987.9|1984.9|1987.1|1984.1|29
1724946250000|2024-08-29 15:44:10|1987.8|1984.8|1987.8|1984.8|1987.9|1984.9|1987.8|1984.8|1
1724946290000|2024-08-29 15:44:50|||||||||2
1724946300000|2024-08-29 15:45:00|1987.9|1984.9|1987.8|1984.8|1987.9|1984.9|1987.8|1984.8|5
1724946310000|2024-08-29 15:45:10|||||||||1
1724946340000|2024-08-29 15:45:40|||||||||2
1724946350000|2024-08-29 15:45:50|||||||||2
1724946420000|2024-08-29 15:47:00|||||||||3
1724946430000|2024-08-29 15:47:10|||||||||2
1724946440000|2024-08-29 15:47:20|||||||||4
1724946450000|2024-08-29 15:47:30|1988.4|1985.4|1988.8|1985.8|1988.8|1985.8|1988.4|1985.4|32
1724946470000|2024-08-29 15:47:50|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|117
1724946480000|2024-08-29 15:48:00|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|0
1724946500000|2024-08-29 15:48:20|||||||||2
1724946510000|2024-08-29 15:48:30|||||||||2
1724946530000|2024-08-29 15:48:50|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|2
1724946540000|2024-08-29 15:49:00|1989.1|1986.1|1988.8|1985.8|1989.1|1986.1|1988.8|1985.8|22
1724946570000|2024-08-29 15:49:30|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1
1724946580000|2024-08-29 15:49:40|1988.9|1985.9|1988.8|1985.8|1988.9|1985.9|1988.8|1985.8|5
1724946590000|2024-08-29 15:49:50|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|2
1724946610000|2024-08-29 15:50:10|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|91
1724946620000|2024-08-29 15:50:20|1990.4|1987.4|1989.4|1986.4|1990.4|1987.4|1989.4|1986.4|18
1724946630000|2024-08-29 15:50:30|1989.2|1986.2|1989.4|1986.4|1989.4|1986.4|1989.2|1986.2|16
1724946640000|2024-08-29 15:50:40|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|0
1724946660000|2024-08-29 15:51:00|1990.1|1987.1|1990.4|1987.4|1990.4|1987.4|1990.1|1987.1|2
1724946670000|2024-08-29 15:51:10|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1
1724946690000|2024-08-29 15:51:30|||||||||2
1724946710000|2024-08-29 15:51:50|||||||||2
1724946720000|2024-08-29 15:52:00|||||||||2
1724946730000|2024-08-29 15:52:10|||||||||1
1724946760000|2024-08-29 15:52:40|||||||||1
1724946770000|2024-08-29 15:52:50|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|2
1724946780000|2024-08-29 15:53:00|||||||||1
1724946790000|2024-08-29 15:53:10|1991.7|1988.7|1991.4|1988.4|1991.7|1988.7|1991.4|1988.4|3
1724946810000|2024-08-29 15:53:30|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|1
1724946830000|2024-08-29 15:53:50|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1
1724946840000|2024-08-29 15:54:00|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|2
1724946850000|2024-08-29 15:54:10|||||||||3
1724946860000|2024-08-29 15:54:20|||||||||2
1724946870000|2024-08-29 15:54:30|||||||||2
1724946890000|2024-08-29 15:54:50|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|5
1724946900000|2024-08-29 15:55:00|||||||||20
1724946910000|2024-08-29 15:55:10|1990.4|1987.4|1990.1|1987.1|1990.4|1987.4|1990.1|1987.1|6
1724946930000|2024-08-29 15:55:30|||||||||1
1724946940000|2024-08-29 15:55:40|||||||||3
1724946950000|2024-08-29 15:55:50|||||||||3
1724946960000|2024-08-29 15:56:00|||||||||101
1724946970000|2024-08-29 15:56:10|1989.7|1986.7|1990.4|1987.4|1990.4|1987.4|1989.7|1986.7|32
1724946990000|2024-08-29 15:56:30|||||||||2
1724947010000|2024-08-29 15:56:50|||||||||2
1724947020000|2024-08-29 15:57:00|||||||||14
1724947030000|2024-08-29 15:57:10|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|16
1724947040000|2024-08-29 15:57:20|||||||||5
1724947060000|2024-08-29 15:57:40|||||||||1
1724947070000|2024-08-29 15:57:50|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|19
1724947080000|2024-08-29 15:58:00|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|8
1724947090000|2024-08-29 15:58:10|||||||||21
1724947100000|2024-08-29 15:58:20|1990.7|1987.7|1990.7|1987.7|1990.7|1987.7|1990.7|1987.7|5
1724947110000|2024-08-29 15:58:30|1991.1|1988.1|1991.4|1988.4|1991.4|1988.4|1991.1|1988.1|7
1724947120000|2024-08-29 15:58:40|||||||||1
1724947140000|2024-08-29 15:59:00|||||||||1
1724947150000|2024-08-29 15:59:10|||||||||18
1724947160000|2024-08-29 15:59:20|||||||||2
1724947170000|2024-08-29 15:59:30|||||||||2
1724947180000|2024-08-29 15:59:40|||||||||1
1724947190000|2024-08-29 15:59:50|||||||||2
1724947200000|2024-08-29 16:00:00|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|119
1724947240000|2024-08-29 16:00:40|||||||||1
1724947250000|2024-08-29 16:00:50|1990.4|1987.4|1990.1|1987.1|1990.4|1987.4|1990.1|1987.1|23
1724947260000|2024-08-29 16:01:00|1989.1|1986.1|1989.4|1986.4|1989.4|1986.4|1989.1|1986.1|3
1724947270000|2024-08-29 16:01:10|1989.8|1986.8|1990.1|1987.1|1990.1|1987.1|1989.8|1986.8|5
1724947290000|2024-08-29 16:01:30|||||||||12
1724947320000|2024-08-29 16:02:00|1989.9|1986.9|1990.1|1987.1|1990.1|1987.1|1989.9|1986.9|5
1724947330000|2024-08-29 16:02:10|||||||||3
1724947350000|2024-08-29 16:02:30|||||||||3
1724947370000|2024-08-29 16:02:50|||||||||1
1724947380000|2024-08-29 16:03:00|||||||||4
1724947420000|2024-08-29 16:03:40|1990.4|1987.4|1991.1|1988.1|1991.1|1988.1|1990.1|1987.1|47
1724947460000|2024-08-29 16:04:20|||||||||3
1724947470000|2024-08-29 16:04:30|||||||||1
1724947480000|2024-08-29 16:04:40|1989.9|1986.9|1988.8|1985.8|1989.9|1986.9|1988.8|1985.8|154
1724947500000|2024-08-29 16:05:00|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1
1724947510000|2024-08-29 16:05:10|||||||||1
1724947520000|2024-08-29 16:05:20|||||||||4
1724947530000|2024-08-29 16:05:30|||||||||76
1724947540000|2024-08-29 16:05:40|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|0
1724947560000|2024-08-29 16:06:00|1988.4|1985.4|1989.8|1986.8|1989.8|1986.8|1988.4|1985.4|36
1724947570000|2024-08-29 16:06:10|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|0
1724947590000|2024-08-29 16:06:30|1989.8|1986.8|1990.1|1987.1|1990.1|1987.1|1989.8|1986.8|15
1724947640000|2024-08-29 16:07:20|||||||||2
1724947660000|2024-08-29 16:07:40|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|15
1724947680000|2024-08-29 16:08:00|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1
1724947690000|2024-08-29 16:08:10|1991.4|1988.4|1991.8|1988.8|1991.8|1988.8|1991.4|1988.4|42
1724947710000|2024-08-29 16:08:30|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|17
1724947730000|2024-08-29 16:08:50|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|18
1724947740000|2024-08-29 16:09:00|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|267
1724947760000|2024-08-29 16:09:20|||||||||1
1724947780000|2024-08-29 16:09:40|||||||||6
1724947790000|2024-08-29 16:09:50|||||||||2
1724947800000|2024-08-29 16:10:00|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|8
1724947810000|2024-08-29 16:10:10|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|2
1724947820000|2024-08-29 16:10:20|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|3
1724947830000|2024-08-29 16:10:30|1989.1|1986.1|1989.8|1986.8|1989.8|1986.8|1989.1|1986.1|31
1724947840000|2024-08-29 16:10:40|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|2
1724947850000|2024-08-29 16:10:50|||||||||2
1724947860000|2024-08-29 16:11:00|||||||||2
1724947870000|2024-08-29 16:11:10|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|32
1724947880000|2024-08-29 16:11:20|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1
1724947890000|2024-08-29 16:11:30|||||||||1
1724947900000|2024-08-29 16:11:40|||||||||4
1724947910000|2024-08-29 16:11:50|||||||||2
1724947920000|2024-08-29 16:12:00|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|84
1724947930000|2024-08-29 16:12:10|||||||||4
1724947940000|2024-08-29 16:12:20|||||||||4
1724947950000|2024-08-29 16:12:30|||||||||1
1724947960000|2024-08-29 16:12:40|1991.4|1988.4|1991.8|1988.8|1991.8|1988.8|1991.4|1988.4|2
1724947970000|2024-08-29 16:12:50|1993.2|1990.2|1993.8|1990.8|1994.1|1991.1|1993.2|1990.2|26
1724947980000|2024-08-29 16:13:00|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|12
1724947990000|2024-08-29 16:13:10|1998.1|1995.1|1997.4|1994.4|1998.1|1995.1|1997.4|1994.4|84
1724948000000|2024-08-29 16:13:20|||||||||5
1724948010000|2024-08-29 16:13:30|1998.4|1995.4|1997.4|1994.4|1998.4|1995.4|1997.4|1994.4|117
1724948020000|2024-08-29 16:13:40|||||||||18
1724948030000|2024-08-29 16:13:50|||||||||9
1724948040000|2024-08-29 16:14:00|||||||||140
1724948050000|2024-08-29 16:14:10|||||||||6
1724948060000|2024-08-29 16:14:20|||||||||4
1724948070000|2024-08-29 16:14:30|||||||||151
1724948080000|2024-08-29 16:14:40|||||||||5
1724948090000|2024-08-29 16:14:50|||||||||2
1724948100000|2024-08-29 16:15:00|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|3
1724948110000|2024-08-29 16:15:10|1997.9|1994.9|1997.7|1994.7|1997.9|1994.9|1997.7|1994.7|122
1724948120000|2024-08-29 16:15:20|1997.9|1994.9|1998.4|1995.4|1998.4|1995.4|1997.4|1994.4|19
1724948130000|2024-08-29 16:15:30|||||||||67
1724948140000|2024-08-29 16:15:40|1999|1996|1999|1996|1999|1996|1999|1996|81
1724948150000|2024-08-29 16:15:50|1998.9|1995.9|1998.4|1995.4|1998.9|1995.9|1998.4|1995.4|8
1724948160000|2024-08-29 16:16:00|||||||||4
1724948170000|2024-08-29 16:16:10|1999.1|1996.1|1998.4|1995.4|1999.1|1996.1|1998.4|1995.4|9
1724948180000|2024-08-29 16:16:20|1998.7|1995.7|1998.4|1995.4|1998.7|1995.7|1998.4|1995.4|2
1724948190000|2024-08-29 16:16:30|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|3
1724948200000|2024-08-29 16:16:40|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|24
1724948210000|2024-08-29 16:16:50|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|6
1724948220000|2024-08-29 16:17:00|||||||||2
1724948230000|2024-08-29 16:17:10|||||||||8
1724948240000|2024-08-29 16:17:20|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|15
1724948250000|2024-08-29 16:17:30|||||||||3
1724948260000|2024-08-29 16:17:40|||||||||1
1724948270000|2024-08-29 16:17:50|||||||||3
1724948280000|2024-08-29 16:18:00|||||||||3
1724948290000|2024-08-29 16:18:10|1999.5|1996.5|1999.4|1996.4|1999.5|1996.5|1999.4|1996.4|15
1724948300000|2024-08-29 16:18:20|||||||||4
1724948310000|2024-08-29 16:18:30|||||||||5
1724948320000|2024-08-29 16:18:40|||||||||3
1724948330000|2024-08-29 16:18:50|||||||||2
1724948340000|2024-08-29 16:19:00|||||||||7
1724948350000|2024-08-29 16:19:10|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|19
1724948360000|2024-08-29 16:19:20|2003|2000|2003.4|2000.4|2003.4|2000.4|2002.7|1999.7|11
1724948370000|2024-08-29 16:19:30|2003.1|2000.1|2002.4|1999.4|2003.1|2000.1|2001.4|1998.4|87
1724948380000|2024-08-29 16:19:40|||||||||2
1724948390000|2024-08-29 16:19:50|||||||||2
1724948400000|2024-08-29 16:20:00|||||||||2
1724948410000|2024-08-29 16:20:10|||||||||3
1724948420000|2024-08-29 16:20:20|||||||||1
1724948430000|2024-08-29 16:20:30|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|7
1724948440000|2024-08-29 16:20:40|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|1
1724948450000|2024-08-29 16:20:50|2003.1|2000.1|2003.1|2000.1|2003.1|2000.1|2003.1|2000.1|1
1724948460000|2024-08-29 16:21:00|2003.4|2000.4|2006.4|2003.4|2006.4|2003.4|2003.1|2000.1|408
1724948470000|2024-08-29 16:21:10|||||||||7
1724948480000|2024-08-29 16:21:20|||||||||13
1724948490000|2024-08-29 16:21:30|||||||||4
1724948500000|2024-08-29 16:21:40|||||||||17
1724948510000|2024-08-29 16:21:50|2010.7|2007.7|2011.7|2008.7|2011.7|2008.7|2010.7|2007.7|86
1724948520000|2024-08-29 16:22:00|||||||||102
1724948530000|2024-08-29 16:22:10|2012.7|2009.7|2011.7|2008.7|2012.7|2009.7|2011.7|2008.7|43
1724948540000|2024-08-29 16:22:20|2010.7|2007.7|2011.7|2008.7|2012.2|2009.2|2010.7|2007.7|134
1724948550000|2024-08-29 16:22:30|2011.5|2008.5|2010.7|2007.7|2011.5|2008.5|2010.7|2007.7|2
1724948560000|2024-08-29 16:22:40|2009.7|2006.7|2008.7|2005.7|2009.7|2006.7|2008.7|2005.7|55
1724948570000|2024-08-29 16:22:50|2009|2006|2009|2006|2009.7|2006.7|2009|2006|30
1724948580000|2024-08-29 16:23:00|2009.4|2006.4|2009.7|2006.7|2009.7|2006.7|2008.7|2005.7|19
1724948590000|2024-08-29 16:23:10|2008.7|2005.7|2008.5|2005.5|2008.7|2005.7|2008.5|2005.5|40
1724948600000|2024-08-29 16:23:20|2007.7|2004.7|2009.7|2006.7|2009.7|2006.7|2007.7|2004.7|124
1724948610000|2024-08-29 16:23:30|2009.2|2006.2|2008|2005|2009.2|2006.2|2008|2005|41
1724948620000|2024-08-29 16:23:40|2007.7|2004.7|2008.4|2005.4|2008.4|2005.4|2007.7|2004.7|211
1724948630000|2024-08-29 16:23:50|2009|2006|2009|2006|2009.4|2006.4|2009|2006|68
1724948640000|2024-08-29 16:24:00|2009.4|2006.4|2008.4|2005.4|2009.7|2006.7|2008.4|2005.4|214
1724948650000|2024-08-29 16:24:10|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|2008.4|2005.4|7
1724948660000|2024-08-29 16:24:20|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|50
1724948670000|2024-08-29 16:24:30|||||||||6
1724948680000|2024-08-29 16:24:40|2007.7|2004.7|2006.9|2003.9|2007.7|2004.7|2006.4|2003.4|36
1724948690000|2024-08-29 16:24:50|2006.5|2003.5|2006.7|2003.7|2006.7|2003.7|2006.5|2003.5|1
1724948700000|2024-08-29 16:25:00|2007|2004|2008.5|2005.5|2008.7|2005.7|2007|2004|32
1724948710000|2024-08-29 16:25:10|2008.4|2005.4|2008|2005|2008.4|2005.4|2008|2005|15
1724948720000|2024-08-29 16:25:20|||||||||30
1724948740000|2024-08-29 16:25:40|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|0
1724948750000|2024-08-29 16:25:50|2009|2006|2009|2006|2009|2006|2009|2006|8
1724948760000|2024-08-29 16:26:00|2009.4|2006.4|2008.7|2005.7|2009.4|2006.4|2008.7|2005.7|1
1724948770000|2024-08-29 16:26:10|2009|2006|2009|2006|2009|2006|2009|2006|2
1724948780000|2024-08-29 16:26:20|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|1
1724948790000|2024-08-29 16:26:30|2009.7|2006.7|2009.4|2006.4|2009.7|2006.7|2009.4|2006.4|8
1724948800000|2024-08-29 16:26:40|2009.7|2006.7|2009|2006|2009.7|2006.7|2009|2006|4
1724948810000|2024-08-29 16:26:50|2007.7|2004.7|2007.7|2004.7|2008|2005|2007.7|2004.7|21
1724948820000|2024-08-29 16:27:00|2008|2005|2007.7|2004.7|2008|2005|2007.7|2004.7|14
1724948830000|2024-08-29 16:27:10|2007.5|2004.5|2007.4|2004.4|2008|2005|2007.4|2004.4|17
1724948840000|2024-08-29 16:27:20|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|12
1724948850000|2024-08-29 16:27:30|||||||||2
1724948860000|2024-08-29 16:27:40|2006|2003|2006|2003|2006|2003|2006|2003|11
1724948870000|2024-08-29 16:27:50|2006.4|2003.4|2006|2003|2006.4|2003.4|2006|2003|37
1724948880000|2024-08-29 16:28:00|2005.4|2002.4|2003.7|2000.7|2005.4|2002.4|2003.7|2000.7|93
1724948890000|2024-08-29 16:28:10|2003.4|2000.4|2002.7|1999.7|2003.4|2000.4|2002.7|1999.7|55
1724948900000|2024-08-29 16:28:20|2003.1|2000.1|2003.1|2000.1|2003.1|2000.1|2003.1|2000.1|25
1724948910000|2024-08-29 16:28:30|2002.7|1999.7|2003.1|2000.1|2003.1|2000.1|2002.7|1999.7|7
1724948920000|2024-08-29 16:28:40|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|50
1724948930000|2024-08-29 16:28:50|2003.1|2000.1|2003.4|2000.4|2003.4|2000.4|2003.1|2000.1|3
1724948940000|2024-08-29 16:29:00|2003.7|2000.7|2003.7|2000.7|2003.7|2000.7|2003.7|2000.7|0
1724948950000|2024-08-29 16:29:10|2004.1|2001.1|2002.7|1999.7|2004.1|2001.1|2002.7|1999.7|16
1724948960000|2024-08-29 16:29:20|2003.7|2000.7|2002.7|1999.7|2003.7|2000.7|2002.4|1999.4|125
1724948970000|2024-08-29 16:29:30|||||||||2
1724948980000|2024-08-29 16:29:40|||||||||1
1724949000000|2024-08-29 16:30:00|2003.1|2000.1|2002.7|1999.7|2003.1|2000.1|2002.7|1999.7|14
1724949010000|2024-08-29 16:30:10|2003.1|2000.1|2002.1|1999.1|2003.2|2000.2|2002.1|1999.1|6
1724949020000|2024-08-29 16:30:20|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2002.1|1999.1|19
1724949040000|2024-08-29 16:30:40|||||||||1
1724949060000|2024-08-29 16:31:00|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|0
1724949070000|2024-08-29 16:31:10|2003.1|2000.1|2003.1|2000.1|2003.1|2000.1|2003.1|2000.1|1
1724949080000|2024-08-29 16:31:20|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|1
1724949090000|2024-08-29 16:31:30|2003.7|2000.7|2003.7|2000.7|2003.7|2000.7|2003.7|2000.7|2
1724949100000|2024-08-29 16:31:40|||||||||2
1724949110000|2024-08-29 16:31:50|||||||||8
1724949120000|2024-08-29 16:32:00|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|58
1724949130000|2024-08-29 16:32:10|2003.4|2000.4|2004.4|2001.4|2004.4|2001.4|2003.4|2000.4|41
1724949140000|2024-08-29 16:32:20|||||||||1
1724949150000|2024-08-29 16:32:30|||||||||4
1724949160000|2024-08-29 16:32:40|||||||||2
1724949170000|2024-08-29 16:32:50|2004.7|2001.7|2004.4|2001.4|2004.7|2001.7|2004.4|2001.4|97
1724949180000|2024-08-29 16:33:00|2004.1|2001.1|2004.4|2001.4|2004.4|2001.4|2004.1|2001.1|214
1724949190000|2024-08-29 16:33:10|2005.1|2002.1|2004.7|2001.7|2005.1|2002.1|2004.7|2001.7|50
1724949200000|2024-08-29 16:33:20|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|2
1724949210000|2024-08-29 16:33:30|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|0
1724949220000|2024-08-29 16:33:40|||||||||1
1724949230000|2024-08-29 16:33:50|2004.1|2001.1|2004.1|2001.1|2004.2|2001.2|2004.1|2001.1|10
1724949240000|2024-08-29 16:34:00|2003.4|2000.4|2002.2|1999.2|2003.4|2000.4|2002.1|1999.1|53
1724949250000|2024-08-29 16:34:10|2002.1|1999.1|2002.1|1999.1|2002.4|1999.4|2002.1|1999.1|5
1724949260000|2024-08-29 16:34:20|2002.4|1999.4|2002.1|1999.1|2002.7|1999.7|2002.1|1999.1|29
1724949280000|2024-08-29 16:34:40|||||||||3
1724949290000|2024-08-29 16:34:50|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|9
1724949300000|2024-08-29 16:35:00|2002.7|1999.7|2004.1|2001.1|2004.1|2001.1|2002.7|1999.7|6
1724949310000|2024-08-29 16:35:10|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|16
1724949330000|2024-08-29 16:35:30|2003.7|2000.7|2004.2|2001.2|2004.2|2001.2|2003.7|2000.7|4
1724949340000|2024-08-29 16:35:40|2004.1|2001.1|2004.1|2001.1|2004.2|2001.2|2004.1|2001.1|10
1724949350000|2024-08-29 16:35:50|2003.7|2000.7|2008.2|2005.2|2008.4|2005.4|2003.7|2000.7|228
1724949360000|2024-08-29 16:36:00|2007.9|2004.9|2008|2005|2008.7|2005.7|2007.9|2004.9|29
1724949370000|2024-08-29 16:36:10|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|1
1724949380000|2024-08-29 16:36:20|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|2008.7|2005.7|45
1724949390000|2024-08-29 16:36:30|2008.9|2005.9|2009.4|2006.4|2009.4|2006.4|2008.9|2005.9|10
1724949400000|2024-08-29 16:36:40|||||||||16
1724949410000|2024-08-29 16:36:50|2009.7|2006.7|2010.4|2007.4|2010.4|2007.4|2009.4|2006.4|350
1724949430000|2024-08-29 16:37:10|||||||||5
1724949440000|2024-08-29 16:37:20|2009.4|2006.4|2008.4|2005.4|2009.4|2006.4|2008.4|2005.4|18
1724949450000|2024-08-29 16:37:30|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|9
1724949460000|2024-08-29 16:37:40|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|2008.4|2005.4|7
1724949470000|2024-08-29 16:37:50|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|3
1724949480000|2024-08-29 16:38:00|2008.1|2005.1|2007.4|2004.4|2008.1|2005.1|2007.4|2004.4|62
1724949490000|2024-08-29 16:38:10|||||||||4
1724949510000|2024-08-29 16:38:30|2008.4|2005.4|2008|2005|2008.4|2005.4|2008|2005|70
1724949520000|2024-08-29 16:38:40|2007.7|2004.7|2007.4|2004.4|2007.7|2004.7|2007.4|2004.4|8
1724949540000|2024-08-29 16:39:00|2007|2004|2007.4|2004.4|2007.4|2004.4|2006.4|2003.4|194
1724949550000|2024-08-29 16:39:10|||||||||3
1724949570000|2024-08-29 16:39:30|||||||||3
1724949580000|2024-08-29 16:39:40|2007.7|2004.7|2007.4|2004.4|2007.7|2004.7|2007.4|2004.4|1
1724949600000|2024-08-29 16:40:00|2007|2004|2006.7|2003.7|2007|2004|2006.7|2003.7|15
1724949610000|2024-08-29 16:40:10|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|4
1724949620000|2024-08-29 16:40:20|||||||||5
1724949630000|2024-08-29 16:40:30|||||||||6
1724949640000|2024-08-29 16:40:40|2007.5|2004.5|2007.4|2004.4|2008|2005|2007.4|2004.4|54
1724949660000|2024-08-29 16:41:00|||||||||3
1724949670000|2024-08-29 16:41:10|||||||||11
1724949690000|2024-08-29 16:41:30|2007|2004|2007|2004|2007|2004|2007|2004|0
1724949700000|2024-08-29 16:41:40|2007.4|2004.4|2008|2005|2008|2005|2007.4|2004.4|11
1724949710000|2024-08-29 16:41:50|||||||||1
1724949720000|2024-08-29 16:42:00|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|5
1724949740000|2024-08-29 16:42:20|||||||||2
1724949760000|2024-08-29 16:42:40|||||||||6
1724949770000|2024-08-29 16:42:50|||||||||3
1724949780000|2024-08-29 16:43:00|||||||||23
1724949790000|2024-08-29 16:43:10|2009|2006|2009|2006|2009|2006|2009|2006|12
1724949800000|2024-08-29 16:43:20|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|1
1724949810000|2024-08-29 16:43:30|||||||||16
1724949820000|2024-08-29 16:43:40|2009|2006|2010|2007|2010|2007|2009|2006|414
1724949830000|2024-08-29 16:43:50|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|349
1724949840000|2024-08-29 16:44:00|||||||||1
1724949850000|2024-08-29 16:44:10|||||||||1
1724949860000|2024-08-29 16:44:20|||||||||4
1724949870000|2024-08-29 16:44:30|||||||||7
1724949880000|2024-08-29 16:44:40|2010|2007|2010|2007|2010|2007|2010|2007|4
1724949890000|2024-08-29 16:44:50|||||||||5
1724949900000|2024-08-29 16:45:00|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|0
1724949910000|2024-08-29 16:45:10|2009.7|2006.7|2009.4|2006.4|2009.7|2006.7|2009.4|2006.4|58
1724949920000|2024-08-29 16:45:20|2009.7|2006.7|2011|2008|2011.7|2008.7|2009.7|2006.7|55
1724949930000|2024-08-29 16:45:30|||||||||2
1724949940000|2024-08-29 16:45:40|||||||||2
1724949950000|2024-08-29 16:45:50|2010.7|2007.7|2010.4|2007.4|2010.7|2007.7|2010.4|2007.4|55
1724949960000|2024-08-29 16:46:00|2009.7|2006.7|2008.4|2005.4|2009.7|2006.7|2008.4|2005.4|34
1724949970000|2024-08-29 16:46:10|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|2008.5|2005.5|38
1724949980000|2024-08-29 16:46:20|2009|2006|2009|2006|2009|2006|2009|2006|1
1724949990000|2024-08-29 16:46:30|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|1
1724950000000|2024-08-29 16:46:40|2008.4|2005.4|2007.4|2004.4|2008.4|2005.4|2007.4|2004.4|3
1724950020000|2024-08-29 16:47:00|2007.7|2004.7|2007.4|2004.4|2008|2005|2007.4|2004.4|24
1724950030000|2024-08-29 16:47:10|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|23
1724950040000|2024-08-29 16:47:20|2008|2005|2008|2005|2008|2005|2008|2005|65
1724950050000|2024-08-29 16:47:30|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|9
1724950060000|2024-08-29 16:47:40|||||||||1
1724950070000|2024-08-29 16:47:50|||||||||2
1724950080000|2024-08-29 16:48:00|2008.5|2005.5|2008.4|2005.4|2009|2006|2008.4|2005.4|31
1724950090000|2024-08-29 16:48:10|||||||||1
1724950100000|2024-08-29 16:48:20|2007.4|2004.4|2007.7|2004.7|2007.7|2004.7|2007.4|2004.4|8
1724950120000|2024-08-29 16:48:40|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|14
1724950130000|2024-08-29 16:48:50|||||||||1
1724950140000|2024-08-29 16:49:00|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|2008.4|2005.4|15
1724950150000|2024-08-29 16:49:10|2008|2005|2008|2005|2008|2005|2007.7|2004.7|64
1724950160000|2024-08-29 16:49:20|2008.4|2005.4|2008.7|2005.7|2008.7|2005.7|2008.4|2005.4|93
1724950170000|2024-08-29 16:49:30|||||||||3
1724950180000|2024-08-29 16:49:40|||||||||1
1724950190000|2024-08-29 16:49:50|2009|2006|2009.4|2006.4|2009.4|2006.4|2009|2006|35
1724950200000|2024-08-29 16:50:00|2009.5|2006.5|2009.7|2006.7|2009.7|2006.7|2009.5|2006.5|8
1724950210000|2024-08-29 16:50:10|2010|2007|2010|2007|2010|2007|2010|2007|0
1724950220000|2024-08-29 16:50:20|2009.7|2006.7|2009|2006|2009.7|2006.7|2009|2006|101
1724950230000|2024-08-29 16:50:30|2008.7|2005.7|2008.4|2005.4|2008.7|2005.7|2008|2005|33
1724950240000|2024-08-29 16:50:40|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|11
1724950250000|2024-08-29 16:50:50|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|88
1724950260000|2024-08-29 16:51:00|2009|2006|2009|2006|2009.7|2006.7|2009|2006|41
1724950270000|2024-08-29 16:51:10|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|0
1724950280000|2024-08-29 16:51:20|||||||||2
1724950290000|2024-08-29 16:51:30|2009.4|2006.4|2009.4|2006.4|2009.7|2006.7|2009.4|2006.4|35
1724950310000|2024-08-29 16:51:50|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|7
1724950320000|2024-08-29 16:52:00|||||||||14
1724950330000|2024-08-29 16:52:10|2009.4|2006.4|2009|2006|2009.4|2006.4|2008.7|2005.7|25
1724950340000|2024-08-29 16:52:20|2008.7|2005.7|2008.4|2005.4|2008.7|2005.7|2007.4|2004.4|61
1724950350000|2024-08-29 16:52:30|||||||||12
1724950360000|2024-08-29 16:52:40|2009|2006|2008.4|2005.4|2009|2006|2008.4|2005.4|21
1724950370000|2024-08-29 16:52:50|2008|2005|2008.7|2005.7|2008.7|2005.7|2007.7|2004.7|17
1724950380000|2024-08-29 16:53:00|2008.4|2005.4|2006.7|2003.7|2008.4|2005.4|2006.4|2003.4|153
1724950390000|2024-08-29 16:53:10|2006.4|2003.4|2008.4|2005.4|2008.4|2005.4|2006.4|2003.4|114
1724950400000|2024-08-29 16:53:20|2007.7|2004.7|2007.4|2004.4|2008|2005|2007.4|2004.4|112
1724950410000|2024-08-29 16:53:30|2006.7|2003.7|2007|2004|2007|2004|2006.7|2003.7|66
1724950420000|2024-08-29 16:53:40|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|46
1724950430000|2024-08-29 16:53:50|2005.7|2002.7|2007.4|2004.4|2007.4|2004.4|2005.7|2002.7|114
1724950440000|2024-08-29 16:54:00|2007.7|2004.7|2006.4|2003.4|2007.7|2004.7|2005.7|2002.7|289
1724950450000|2024-08-29 16:54:10|2005.8|2002.8|2005.7|2002.7|2005.8|2002.8|2004.4|2001.4|124
1724950460000|2024-08-29 16:54:20|2005.4|2002.4|2003.7|2000.7|2005.4|2002.4|2003.4|2000.4|121
1724950470000|2024-08-29 16:54:30|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|96
1724950480000|2024-08-29 16:54:40|||||||||74
1724950490000|2024-08-29 16:54:50|2004.4|2001.4|2003.4|2000.4|2004.4|2001.4|2003.4|2000.4|266
1724950500000|2024-08-29 16:55:00|2004.4|2001.4|2003.4|2000.4|2004.4|2001.4|2003.4|2000.4|50
1724950510000|2024-08-29 16:55:10|2003.7|2000.7|2003.4|2000.4|2003.7|2000.7|2003.4|2000.4|62
1724950520000|2024-08-29 16:55:20|2003.1|2000.1|2001.1|1998.1|2003.1|2000.1|2001.1|1998.1|39
1724950530000|2024-08-29 16:55:30|2001.4|1998.4|2002.2|1999.2|2002.4|1999.4|2001.4|1998.4|49
1724950540000|2024-08-29 16:55:40|2002.4|1999.4|2000.7|1997.7|2002.7|1999.7|2000.7|1997.7|6
1724950550000|2024-08-29 16:55:50|2000.1|1997.1|2000.4|1997.4|2000.4|1997.4|2000.1|1997.1|37
1724950560000|2024-08-29 16:56:00|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|7
1724950570000|2024-08-29 16:56:10|2000.4|1997.4|2001.1|1998.1|2001.1|1998.1|2000.1|1997.1|48
1724950580000|2024-08-29 16:56:20|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|2000.4|1997.4|7
1724950590000|2024-08-29 16:56:30|2001|1998|2001.4|1998.4|2001.4|1998.4|2000.9|1997.9|251
1724950600000|2024-08-29 16:56:40|2001.7|1998.7|2001.4|1998.4|2002.2|1999.2|2001.4|1998.4|11
1724950610000|2024-08-29 16:56:50|2001.7|1998.7|2001.4|1998.4|2001.7|1998.7|2001.4|1998.4|59
1724950620000|2024-08-29 16:57:00|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|14
1724950630000|2024-08-29 16:57:10|2001.4|1998.4|2000.7|1997.7|2001.4|1998.4|2000.7|1997.7|40
1724950640000|2024-08-29 16:57:20|2001.4|1998.4|2001.7|1998.7|2001.7|1998.7|2001.4|1998.4|1
1724950650000|2024-08-29 16:57:30|2001.4|1998.4|2001.7|1998.7|2001.7|1998.7|2001.2|1998.2|33
1724950660000|2024-08-29 16:57:40|2002.1|1999.1|2002.7|1999.7|2002.7|1999.7|2002.1|1999.1|7
1724950670000|2024-08-29 16:57:50|2003.1|2000.1|2001.1|1998.1|2003.1|2000.1|2001.1|1998.1|271
1724950680000|2024-08-29 16:58:00|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|2001.1|1998.1|49
1724950690000|2024-08-29 16:58:10|2001.7|1998.7|2001.7|1998.7|2001.7|1998.7|2001.4|1998.4|16
1724950700000|2024-08-29 16:58:20|2002.4|1999.4|2001.9|1998.9|2002.7|1999.7|2001.9|1998.9|21
1724950710000|2024-08-29 16:58:30|2001.7|1998.7|2001.7|1998.7|2001.7|1998.7|2001.7|1998.7|0
1724950720000|2024-08-29 16:58:40|2002.1|1999.1|2001.7|1998.7|2002.4|1999.4|2001.7|1998.7|6
1724950730000|2024-08-29 16:58:50|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|33
1724950740000|2024-08-29 16:59:00|||||||||6
1724950750000|2024-08-29 16:59:10|2000.9|1997.9|2000.7|1997.7|2000.9|1997.9|2000.7|1997.7|14
1724950760000|2024-08-29 16:59:20|2001.1|1998.1|2001.2|1998.2|2001.4|1998.4|2000.7|1997.7|19
1724950770000|2024-08-29 16:59:30|2001.1|1998.1|2001.2|1998.2|2001.2|1998.2|2001.1|1998.1|63
1724950780000|2024-08-29 16:59:40|2000.7|1997.7|2000.7|1997.7|2000.9|1997.9|2000.7|1997.7|8
1724950790000|2024-08-29 16:59:50|2001|1998|2001.2|1998.2|2002.1|1999.1|2001|1998|38
1725003000000|2024-08-30 07:30:00|2002.8|1999.8|2000.2|1997.2|2003|2000|1999|1996|70
1725003010000|2024-08-30 07:30:10|2000.3|1997.3|1999|1996|2000.5|1997.5|1999|1996|317
1725003020000|2024-08-30 07:30:20|1999.3|1996.3|2001|1998|2001|1998|1999.3|1996.3|32
1725003030000|2024-08-30 07:30:30|2000.5|1997.5|2001|1998|2001|1998|2000.5|1997.5|6
1725003040000|2024-08-30 07:30:40|2001.5|1998.5|2002.5|1999.5|2002.5|1999.5|2001.5|1998.5|2
1725003050000|2024-08-30 07:30:50|2004|2001|2004|2001|2004|2001|2004|2001|11
1725003060000|2024-08-30 07:31:00|2003.6|2000.6|2003.6|2000.6|2004.5|2001.5|2003.6|2000.6|23
1725003070000|2024-08-30 07:31:10|2003.8|2000.8|2005.1|2002.1|2005.1|2002.1|2003.8|2000.8|17
1725003080000|2024-08-30 07:31:20|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|12
1725003090000|2024-08-30 07:31:30|2005.1|2002.1|2005.5|2002.5|2005.5|2002.5|2005.1|2002.1|7
1725003100000|2024-08-30 07:31:40|||||||||7
1725003110000|2024-08-30 07:31:50|2004.6|2001.6|2004.5|2001.5|2004.6|2001.6|2003.5|2000.5|118
1725003120000|2024-08-30 07:32:00|2003.8|2000.8|2004|2001|2004.5|2001.5|2003.5|2000.5|8
1725003130000|2024-08-30 07:32:10|2003.8|2000.8|2004.8|2001.8|2004.8|2001.8|2003.8|2000.8|2
1725003140000|2024-08-30 07:32:20|2004.5|2001.5|2003.8|2000.8|2004.5|2001.5|2003.8|2000.8|8
1725003150000|2024-08-30 07:32:30|2004.5|2001.5|2004.8|2001.8|2004.8|2001.8|2004.3|2001.3|25
1725003160000|2024-08-30 07:32:40|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|3
1725003170000|2024-08-30 07:32:50|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|25
1725003180000|2024-08-30 07:33:00|2003.8|2000.8|2005.5|2002.5|2005.5|2002.5|2003.8|2000.8|32
1725003190000|2024-08-30 07:33:10|||||||||2
1725003200000|2024-08-30 07:33:20|||||||||23
1725003210000|2024-08-30 07:33:30|||||||||1
1725003220000|2024-08-30 07:33:40|||||||||1
1725003230000|2024-08-30 07:33:50|||||||||2
1725003240000|2024-08-30 07:34:00|||||||||22
1725003250000|2024-08-30 07:34:10|||||||||1
1725003260000|2024-08-30 07:34:20|||||||||3
1725003270000|2024-08-30 07:34:30|2008.1|2005.1|2008.5|2005.5|2009.5|2006.5|2008|2005|139
1725003280000|2024-08-30 07:34:40|2008.1|2005.1|2008.5|2005.5|2008.5|2005.5|2008.1|2005.1|5
1725003290000|2024-08-30 07:34:50|2008.1|2005.1|2008.5|2005.5|2008.5|2005.5|2008.1|2005.1|2
1725003310000|2024-08-30 07:35:10|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|2005.5|2002.5|14
1725003320000|2024-08-30 07:35:20|2006.1|2003.1|2005.5|2002.5|2006.1|2003.1|2005.5|2002.5|9
1725003330000|2024-08-30 07:35:30|2005.8|2002.8|2006.5|2003.5|2006.5|2003.5|2005.8|2002.8|4
1725003340000|2024-08-30 07:35:40|2006|2003|2006.1|2003.1|2006.1|2003.1|2006|2003|15
1725003350000|2024-08-30 07:35:50|2006.5|2003.5|2007.5|2004.5|2007.5|2004.5|2006.5|2003.5|11
1725003360000|2024-08-30 07:36:00|||||||||1
1725003370000|2024-08-30 07:36:10|||||||||4
1725003380000|2024-08-30 07:36:20|||||||||1
1725003400000|2024-08-30 07:36:40|||||||||1
1725003430000|2024-08-30 07:37:10|2007.6|2004.6|2008.1|2005.1|2008.1|2005.1|2007.6|2004.6|2
1725003440000|2024-08-30 07:37:20|||||||||1
1725003460000|2024-08-30 07:37:40|||||||||1
1725003480000|2024-08-30 07:38:00|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|26
1725003490000|2024-08-30 07:38:10|2007.1|2004.1|2007.8|2004.8|2008|2005|2007.1|2004.1|0
1725003500000|2024-08-30 07:38:20|2007.1|2004.1|2008|2005|2008.1|2005.1|2007.1|2004.1|4
1725003510000|2024-08-30 07:38:30|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|0
1725003520000|2024-08-30 07:38:40|2007.5|2004.5|2009.1|2006.1|2009.1|2006.1|2007.5|2004.5|14
1725003540000|2024-08-30 07:39:00|||||||||1
1725003580000|2024-08-30 07:39:40|||||||||12
1725003590000|2024-08-30 07:39:50|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|12
1725003600000|2024-08-30 07:40:00|||||||||2
1725003650000|2024-08-30 07:40:50|||||||||5
1725003670000|2024-08-30 07:41:10|||||||||1
1725003690000|2024-08-30 07:41:30|||||||||1
1725003730000|2024-08-30 07:42:10|||||||||40
1725003740000|2024-08-30 07:42:20|||||||||3
1725003780000|2024-08-30 07:43:00|||||||||4
1725003800000|2024-08-30 07:43:20|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|53
1725003810000|2024-08-30 07:43:30|2007.1|2004.1|2006.5|2003.5|2007.1|2004.1|2006.1|2003.1|5
1725003820000|2024-08-30 07:43:40|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|0
1725003830000|2024-08-30 07:43:50|2005.8|2002.8|2004.1|2001.1|2005.8|2002.8|2004.1|2001.1|4
1725003840000|2024-08-30 07:44:00|2004|2001|2004|2001|2004.1|2001.1|2004|2001|2
1725003850000|2024-08-30 07:44:10|2004.1|2001.1|2004.5|2001.5|2004.5|2001.5|2004.1|2001.1|0
1725003860000|2024-08-30 07:44:20|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|1
1725003870000|2024-08-30 07:44:30|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|1
1725003880000|2024-08-30 07:44:40|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|5
1725003890000|2024-08-30 07:44:50|2004.5|2001.5|2003.5|2000.5|2004.5|2001.5|2003.5|2000.5|5
1725003900000|2024-08-30 07:45:00|2003.8|2000.8|2004.1|2001.1|2004.5|2001.5|2003.5|2000.5|11
1725003920000|2024-08-30 07:45:20|2003.5|2000.5|2003.5|2000.5|2003.6|2000.6|2003.5|2000.5|3
1725003940000|2024-08-30 07:45:40|2004.1|2001.1|2004.6|2001.6|2004.6|2001.6|2004.1|2001.1|1
1725003950000|2024-08-30 07:45:50|2005|2002|2005.1|2002.1|2005.1|2002.1|2005|2002|2
1725003960000|2024-08-30 07:46:00|2006.1|2003.1|2007.6|2004.6|2007.6|2004.6|2006.1|2003.1|13
1725003970000|2024-08-30 07:46:10|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|1
1725003980000|2024-08-30 07:46:20|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2
1725003990000|2024-08-30 07:46:30|2008|2005|2007.5|2004.5|2008.1|2005.1|2007.5|2004.5|2
1725004000000|2024-08-30 07:46:40|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|3
1725004020000|2024-08-30 07:47:00|2006.5|2003.5|2005.5|2002.5|2006.5|2003.5|2005.5|2002.5|10
1725004030000|2024-08-30 07:47:10|2005.1|2002.1|2004.5|2001.5|2005.1|2002.1|2004.5|2001.5|3
1725004040000|2024-08-30 07:47:20|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2
1725004050000|2024-08-30 07:47:30|||||||||1
1725004060000|2024-08-30 07:47:40|2003.6|2000.6|2004.6|2001.6|2004.6|2001.6|2003.6|2000.6|0
1725004070000|2024-08-30 07:47:50|2004.5|2001.5|2005|2002|2005.1|2002.1|2004.5|2001.5|0
1725004080000|2024-08-30 07:48:00|2004.8|2001.8|2004.6|2001.6|2004.8|2001.8|2004.5|2001.5|0
1725004090000|2024-08-30 07:48:10|2004.8|2001.8|2005.1|2002.1|2005.1|2002.1|2004.8|2001.8|0
1725004110000|2024-08-30 07:48:30|||||||||1
1725004120000|2024-08-30 07:48:40|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|1
1725004130000|2024-08-30 07:48:50|||||||||1
1725004140000|2024-08-30 07:49:00|2005.4|2002.4|2004.1|2001.1|2005.4|2002.4|2003.6|2000.6|37
1725004150000|2024-08-30 07:49:10|2003.6|2000.6|2004.1|2001.1|2004.1|2001.1|2003.6|2000.6|6
1725004160000|2024-08-30 07:49:20|2005.8|2002.8|2005.6|2002.6|2006|2003|2005.6|2002.6|1
1725004170000|2024-08-30 07:49:30|||||||||1
1725004190000|2024-08-30 07:49:50|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|2
1725004200000|2024-08-30 07:50:00|2005.8|2002.8|2005.5|2002.5|2005.8|2002.8|2005|2002|4
1725004220000|2024-08-30 07:50:20|||||||||1
1725004230000|2024-08-30 07:50:30|||||||||3
1725004240000|2024-08-30 07:50:40|2005.1|2002.1|2005|2002|2005.1|2002.1|2005|2002|17
1725004250000|2024-08-30 07:50:50|2005.1|2002.1|2005.5|2002.5|2005.5|2002.5|2005.1|2002.1|0
1725004310000|2024-08-30 07:51:50|||||||||1
1725004320000|2024-08-30 07:52:00|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|0
1725004330000|2024-08-30 07:52:10|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|2004.8|2001.8|3
1725004340000|2024-08-30 07:52:20|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|9
1725004360000|2024-08-30 07:52:40|2003.5|2000.5|2005.5|2002.5|2005.5|2002.5|2003.5|2000.5|10
1725004380000|2024-08-30 07:53:00|2005.1|2002.1|2003.5|2000.5|2005.1|2002.1|2003.5|2000.5|7
1725004390000|2024-08-30 07:53:10|2003.6|2000.6|2003.5|2000.5|2004|2001|2003.5|2000.5|18
1725004400000|2024-08-30 07:53:20|2003.6|2000.6|2003.5|2000.5|2003.6|2000.6|2003.5|2000.5|1
1725004420000|2024-08-30 07:53:40|2003.1|2000.1|2002.5|1999.5|2003.1|2000.1|2002.5|1999.5|1
1725004430000|2024-08-30 07:53:50|2003|2000|2003.5|2000.5|2003.5|2000.5|2003|2000|1
1725004480000|2024-08-30 07:54:40|2003.1|2000.1|2003|2000|2003.1|2000.1|2003|2000|2
1725004490000|2024-08-30 07:54:50|2002.6|1999.6|2002.5|1999.5|2003.1|2000.1|2002.5|1999.5|17
1725004500000|2024-08-30 07:55:00|2002.8|1999.8|2002.8|1999.8|2002.8|1999.8|2002.8|1999.8|1
1725004510000|2024-08-30 07:55:10|2002.5|1999.5|2000.6|1997.6|2002.5|1999.5|2000.5|1997.5|100
1725004520000|2024-08-30 07:55:20|2000.5|1997.5|2001.5|1998.5|2001.5|1998.5|2000.5|1997.5|14
1725004530000|2024-08-30 07:55:30|2001.2|1998.2|2000.1|1997.1|2001.2|1998.2|2000.1|1997.1|44
1725004540000|2024-08-30 07:55:40|2000|1997|2000|1997|2000.5|1997.5|2000|1997|9
1725004550000|2024-08-30 07:55:50|1999.8|1996.8|2000.5|1997.5|2000.5|1997.5|1999.8|1996.8|0
1725004560000|2024-08-30 07:56:00|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|6
1725004570000|2024-08-30 07:56:10|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|1
1725004580000|2024-08-30 07:56:20|2001.1|1998.1|2000.1|1997.1|2001.1|1998.1|2000.1|1997.1|10
1725004590000|2024-08-30 07:56:30|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|1
1725004620000|2024-08-30 07:57:00|2001|1998|2001.5|1998.5|2001.5|1998.5|2001|1998|3
1725004630000|2024-08-30 07:57:10|2001|1998|2001|1998|2001|1998|2001|1998|2
1725004640000|2024-08-30 07:57:20|2001.5|1998.5|2001.3|1998.3|2001.5|1998.5|2001.3|1998.3|1
1725004650000|2024-08-30 07:57:30|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|0
1725004660000|2024-08-30 07:57:40|||||||||2
1725004670000|2024-08-30 07:57:50|||||||||3
1725004680000|2024-08-30 07:58:00|2001|1998|2001|1998|2001|1998|2001|1998|10
1725004690000|2024-08-30 07:58:10|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|0
1725004740000|2024-08-30 07:59:00|2001|1998|2001|1998|2001|1998|2001|1998|4
1725004750000|2024-08-30 07:59:10|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|1
1725004810000|2024-08-30 08:00:10|2002.1|1999.1|2002.1|1999.1|2002.1|1999.1|2002|1999|17
1725004830000|2024-08-30 08:00:30|2001.5|1998.5|2001.6|1998.6|2001.6|1998.6|2001.5|1998.5|2
1725004840000|2024-08-30 08:00:40|2002.1|1999.1|2002.1|1999.1|2002.1|1999.1|2002.1|1999.1|1
1725004870000|2024-08-30 08:01:10|2002.4|1999.4|2002.6|1999.6|2003.1|2000.1|2002.4|1999.4|11
1725004880000|2024-08-30 08:01:20|2002.5|1999.5|2002.1|1999.1|2002.5|1999.5|2002.1|1999.1|0
1725004890000|2024-08-30 08:01:30|||||||||1
1725004920000|2024-08-30 08:02:00|2002.5|1999.5|2003.1|2000.1|2003.1|2000.1|2002.5|1999.5|1
1725004940000|2024-08-30 08:02:20|||||||||2
1725004950000|2024-08-30 08:02:30|2004.1|2001.1|2003.6|2000.6|2004.1|2001.1|2003.6|2000.6|58
1725004970000|2024-08-30 08:02:50|2003.5|2000.5|2003.5|2000.5|2003.5|2000.5|2003.5|2000.5|0
1725004980000|2024-08-30 08:03:00|2003.8|2000.8|2003.8|2000.8|2003.8|2000.8|2003.8|2000.8|2
1725004990000|2024-08-30 08:03:10|2004.1|2001.1|2004.5|2001.5|2004.6|2001.6|2004.1|2001.1|14
1725005000000|2024-08-30 08:03:20|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|8
1725005010000|2024-08-30 08:03:30|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|1
1725005020000|2024-08-30 08:03:40|2004.8|2001.8|2004.1|2001.1|2004.8|2001.8|2004.1|2001.1|10
1725005040000|2024-08-30 08:04:00|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|1
1725005050000|2024-08-30 08:04:10|2005.1|2002.1|2004.1|2001.1|2005.1|2002.1|2004.1|2001.1|1
1725005080000|2024-08-30 08:04:40|||||||||1
1725005090000|2024-08-30 08:04:50|2004.6|2001.6|2004.6|2001.6|2004.6|2001.6|2004.6|2001.6|2
1725005100000|2024-08-30 08:05:00|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|0
1725005110000|2024-08-30 08:05:10|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|12
1725005130000|2024-08-30 08:05:30|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|4
1725005140000|2024-08-30 08:05:40|2004.8|2001.8|2004.5|2001.5|2004.8|2001.8|2004.5|2001.5|1
1725005150000|2024-08-30 08:05:50|2004.8|2001.8|2004.1|2001.1|2005.1|2002.1|2004.1|2001.1|6
1725005160000|2024-08-30 08:06:00|||||||||2
1725005170000|2024-08-30 08:06:10|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|0
1725005180000|2024-08-30 08:06:20|||||||||1
1725005190000|2024-08-30 08:06:30|2004.1|2001.1|2004.5|2001.5|2004.5|2001.5|2004.1|2001.1|1
1725005220000|2024-08-30 08:07:00|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|4
1725005230000|2024-08-30 08:07:10|2003.8|2000.8|2003.5|2000.5|2004|2001|2003.5|2000.5|6
1725005240000|2024-08-30 08:07:20|2003|2000|2003.1|2000.1|2003.1|2000.1|2002.8|1999.8|16
1725005260000|2024-08-30 08:07:40|2003.5|2000.5|2003.5|2000.5|2003.5|2000.5|2003.5|2000.5|0
1725005280000|2024-08-30 08:08:00|2002.5|1999.5|2003.8|2000.8|2003.8|2000.8|2001.5|1998.5|22
1725005290000|2024-08-30 08:08:10|2004.5|2001.5|2004.5|2001.5|2004.6|2001.6|2004.5|2001.5|12
1725005300000|2024-08-30 08:08:20|||||||||3
1725005310000|2024-08-30 08:08:30|||||||||4
1725005340000|2024-08-30 08:09:00|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004|2001|19
1725005400000|2024-08-30 08:10:00|||||||||18
1725005410000|2024-08-30 08:10:10|||||||||9
1725005430000|2024-08-30 08:10:30|2004.5|2001.5|2005.1|2002.1|2005.1|2002.1|2004.5|2001.5|1
1725005450000|2024-08-30 08:10:50|||||||||3
1725005470000|2024-08-30 08:11:10|||||||||1
1725005490000|2024-08-30 08:11:30|2006.8|2003.8|2006.1|2003.1|2006.8|2003.8|2006.1|2003.1|26
1725005500000|2024-08-30 08:11:40|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|1
1725005510000|2024-08-30 08:11:50|||||||||1
1725005520000|2024-08-30 08:12:00|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.3|2003.3|12
1725005540000|2024-08-30 08:12:20|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|5
1725005560000|2024-08-30 08:12:40|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|0
1725005570000|2024-08-30 08:12:50|||||||||11
1725005580000|2024-08-30 08:13:00|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|0
1725005600000|2024-08-30 08:13:20|2006.6|2003.6|2006.1|2003.1|2006.6|2003.6|2006.1|2003.1|9
1725005610000|2024-08-30 08:13:30|||||||||1
1725005620000|2024-08-30 08:13:40|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2
1725005630000|2024-08-30 08:13:50|||||||||3
1725005650000|2024-08-30 08:14:10|2006.1|2003.1|2006.8|2003.8|2006.8|2003.8|2006.1|2003.1|2
1725005660000|2024-08-30 08:14:20|||||||||1
1725005670000|2024-08-30 08:14:30|2006.4|2003.4|2006.1|2003.1|2006.4|2003.4|2006.1|2003.1|1
1725005680000|2024-08-30 08:14:40|||||||||1
1725005690000|2024-08-30 08:14:50|||||||||1
1725005700000|2024-08-30 08:15:00|2006.3|2003.3|2006.8|2003.8|2006.8|2003.8|2006.3|2003.3|14
1725005710000|2024-08-30 08:15:10|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|0
1725005720000|2024-08-30 08:15:20|||||||||4
1725005730000|2024-08-30 08:15:30|||||||||1
1725005750000|2024-08-30 08:15:50|2007.8|2004.8|2007.1|2004.1|2007.8|2004.8|2007.1|2004.1|66
1725005760000|2024-08-30 08:16:00|2007.3|2004.3|2007.1|2004.1|2007.8|2004.8|2007.1|2004.1|2
1725005770000|2024-08-30 08:16:10|2007.3|2004.3|2007.8|2004.8|2007.8|2004.8|2007.3|2004.3|4
1725005780000|2024-08-30 08:16:20|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|7
1725005790000|2024-08-30 08:16:30|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|2007.1|2004.1|3
1725005820000|2024-08-30 08:17:00|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2
1725005830000|2024-08-30 08:17:10|2008.3|2005.3|2008.1|2005.1|2008.3|2005.3|2008.1|2005.1|1
1725005840000|2024-08-30 08:17:20|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|0
1725005850000|2024-08-30 08:17:30|2008.5|2005.5|2008.1|2005.1|2008.5|2005.5|2008.1|2005.1|3
1725005870000|2024-08-30 08:17:50|||||||||2
1725005880000|2024-08-30 08:18:00|||||||||1
1725005890000|2024-08-30 08:18:10|||||||||1
1725005910000|2024-08-30 08:18:30|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|5
1725005920000|2024-08-30 08:18:40|||||||||1
1725005930000|2024-08-30 08:18:50|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|18
1725005950000|2024-08-30 08:19:10|||||||||4
1725005960000|2024-08-30 08:19:20|||||||||1
1725005980000|2024-08-30 08:19:40|||||||||15
1725006000000|2024-08-30 08:20:00|2008.8|2005.8|2008.1|2005.1|2008.8|2005.8|2008.1|2005.1|3
1725006010000|2024-08-30 08:20:10|||||||||1
1725006020000|2024-08-30 08:20:20|||||||||1
1725006040000|2024-08-30 08:20:40|||||||||1
1725006070000|2024-08-30 08:21:10|||||||||8
1725006080000|2024-08-30 08:21:20|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|6
1725006090000|2024-08-30 08:21:30|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|0
1725006110000|2024-08-30 08:21:50|||||||||1
1725006130000|2024-08-30 08:22:10|2008.8|2005.8|2008.1|2005.1|2008.8|2005.8|2008.1|2005.1|7
1725006180000|2024-08-30 08:23:00|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|8
1725006190000|2024-08-30 08:23:10|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|56
1725006200000|2024-08-30 08:23:20|2009.6|2006.6|2009.3|2006.3|2009.8|2006.8|2009.1|2006.1|14
1725006210000|2024-08-30 08:23:30|2009.6|2006.6|2009.1|2006.1|2009.6|2006.6|2009.1|2006.1|0
1725006220000|2024-08-30 08:23:40|||||||||2
1725006260000|2024-08-30 08:24:20|||||||||5
1725006270000|2024-08-30 08:24:30|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|0
1725006280000|2024-08-30 08:24:40|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|1
1725006300000|2024-08-30 08:25:00|2008.8|2005.8|2008.1|2005.1|2008.8|2005.8|2008.1|2005.1|14
1725006320000|2024-08-30 08:25:20|2008.8|2005.8|2008.1|2005.1|2008.8|2005.8|2008.1|2005.1|2
1725006340000|2024-08-30 08:25:40|||||||||1
1725006360000|2024-08-30 08:26:00|||||||||1
1725006370000|2024-08-30 08:26:10|||||||||1
1725006400000|2024-08-30 08:26:40|||||||||1
1725006410000|2024-08-30 08:26:50|2007.8|2004.8|2007.1|2004.1|2007.8|2004.8|2007.1|2004.1|35
1725006430000|2024-08-30 08:27:10|2006.8|2003.8|2007.1|2004.1|2007.1|2004.1|2006.6|2003.6|24
1725006440000|2024-08-30 08:27:20|||||||||2
1725006450000|2024-08-30 08:27:30|2007.3|2004.3|2007.1|2004.1|2007.3|2004.3|2007.1|2004.1|3
1725006510000|2024-08-30 08:28:30|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|1
1725006520000|2024-08-30 08:28:40|||||||||4
1725006560000|2024-08-30 08:29:20|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2
1725006590000|2024-08-30 08:29:50|||||||||7
1725006600000|2024-08-30 08:30:00|||||||||1
1725006630000|2024-08-30 08:30:30|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|0
1725006640000|2024-08-30 08:30:40|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|3
1725006670000|2024-08-30 08:31:10|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|1
1725006690000|2024-08-30 08:31:30|||||||||1
1725006720000|2024-08-30 08:32:00|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|0
1725006730000|2024-08-30 08:32:10|||||||||5
1725006750000|2024-08-30 08:32:30|||||||||1
1725006760000|2024-08-30 08:32:40|||||||||1
1725006780000|2024-08-30 08:33:00|||||||||4
1725006790000|2024-08-30 08:33:10|||||||||1
1725006820000|2024-08-30 08:33:40|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|2
1725006830000|2024-08-30 08:33:50|2008.9|2005.9|2009.4|2006.4|2009.4|2006.4|2008.9|2005.9|5
1725006840000|2024-08-30 08:34:00|2009.3|2006.3|2009.1|2006.1|2009.3|2006.3|2009.1|2006.1|1
1725006850000|2024-08-30 08:34:10|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|0
1725006860000|2024-08-30 08:34:20|2009.4|2006.4|2009.8|2006.8|2009.8|2006.8|2009.4|2006.4|3
1725006870000|2024-08-30 08:34:30|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|2
1725006880000|2024-08-30 08:34:40|||||||||5
1725006900000|2024-08-30 08:35:00|2009.1|2006.1|2009.4|2006.4|2009.4|2006.4|2009.1|2006.1|2
1725006920000|2024-08-30 08:35:20|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|1
1725006930000|2024-08-30 08:35:30|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|32
1725006970000|2024-08-30 08:36:10|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|13
1725007000000|2024-08-30 08:36:40|2009.4|2006.4|2009.8|2006.8|2009.8|2006.8|2009.4|2006.4|3
1725007030000|2024-08-30 08:37:10|||||||||1
1725007060000|2024-08-30 08:37:40|||||||||11
1725007100000|2024-08-30 08:38:20|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|23
1725007130000|2024-08-30 08:38:50|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|1
1725007150000|2024-08-30 08:39:10|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|0
1725007160000|2024-08-30 08:39:20|2008.8|2005.8|2008.1|2005.1|2008.8|2005.8|2008.1|2005.1|6
1725007190000|2024-08-30 08:39:50|2007.4|2004.4|2007.1|2004.1|2007.4|2004.4|2007.1|2004.1|4
1725007200000|2024-08-30 08:40:00|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|1
1725007230000|2024-08-30 08:40:30|||||||||3
1725007240000|2024-08-30 08:40:40|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|1
1725007250000|2024-08-30 08:40:50|2005.4|2002.4|2005.4|2002.4|2005.4|2002.4|2005.4|2002.4|1
1725007260000|2024-08-30 08:41:00|2006.1|2003.1|2006.8|2003.8|2007.1|2004.1|2006.1|2003.1|28
1725007270000|2024-08-30 08:41:10|||||||||2
1725007280000|2024-08-30 08:41:20|2007.1|2004.1|2007.1|2004.1|2007.4|2004.4|2007.1|2004.1|3
1725007290000|2024-08-30 08:41:30|2006.4|2003.4|2005.8|2002.8|2006.4|2003.4|2005.8|2002.8|1
1725007320000|2024-08-30 08:42:00|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|0
1725007330000|2024-08-30 08:42:10|||||||||5
1725007340000|2024-08-30 08:42:20|2006.4|2003.4|2006.8|2003.8|2006.8|2003.8|2006.4|2003.4|5
1725007350000|2024-08-30 08:42:30|2007.1|2004.1|2007.8|2004.8|2007.8|2004.8|2007.1|2004.1|1
1725007370000|2024-08-30 08:42:50|2007.4|2004.4|2007.1|2004.1|2007.4|2004.4|2007.1|2004.1|4
1725007380000|2024-08-30 08:43:00|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|0
1725007390000|2024-08-30 08:43:10|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|3
1725007410000|2024-08-30 08:43:30|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|0
1725007430000|2024-08-30 08:43:50|||||||||1
1725007440000|2024-08-30 08:44:00|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|1
1725007450000|2024-08-30 08:44:10|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|8
1725007470000|2024-08-30 08:44:30|||||||||1
1725007480000|2024-08-30 08:44:40|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|8
1725007490000|2024-08-30 08:44:50|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|0
1725007510000|2024-08-30 08:45:10|2006.4|2003.4|2006.1|2003.1|2006.4|2003.4|2006.1|2003.1|4
1725007520000|2024-08-30 08:45:20|2005.8|2002.8|2005.1|2002.1|2005.8|2002.8|2005.1|2002.1|17
1725007540000|2024-08-30 08:45:40|||||||||1
1725007560000|2024-08-30 08:46:00|2003.8|2000.8|2003.8|2000.8|2003.8|2000.8|2003.8|2000.8|2
1725007570000|2024-08-30 08:46:10|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|1
1725007580000|2024-08-30 08:46:20|2001.8|1998.8|2001.5|1998.5|2001.8|1998.8|2001.5|1998.5|5
1725007590000|2024-08-30 08:46:30|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|10
1725007610000|2024-08-30 08:46:50|||||||||1
1725007660000|2024-08-30 08:47:40|||||||||5
1725007680000|2024-08-30 08:48:00|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|1
1725007690000|2024-08-30 08:48:10|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|3
1725007700000|2024-08-30 08:48:20|||||||||1
1725007710000|2024-08-30 08:48:30|2001|1998|2000.5|1997.5|2001|1998|2000.5|1997.5|14
1725007720000|2024-08-30 08:48:40|2000.1|1997.1|2000.1|1997.1|2000.1|1997.1|2000.1|1997.1|6
1725007730000|2024-08-30 08:48:50|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|1
1725007740000|2024-08-30 08:49:00|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|4
1725007750000|2024-08-30 08:49:10|2001.8|1998.8|2001.8|1998.8|2001.8|1998.8|2001.8|1998.8|1
1725007760000|2024-08-30 08:49:20|2002.1|1999.1|2002.1|1999.1|2002.1|1999.1|2002.1|1999.1|6
1725007770000|2024-08-30 08:49:30|||||||||1
1725007790000|2024-08-30 08:49:50|2003.1|2000.1|2003.1|2000.1|2003.1|2000.1|2003.1|2000.1|7
1725007800000|2024-08-30 08:50:00|2002.8|1999.8|2002.1|1999.1|2002.8|1999.8|2002.1|1999.1|3
1725007810000|2024-08-30 08:50:10|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|1
1725007820000|2024-08-30 08:50:20|2002.8|1999.8|2002.6|1999.6|2002.8|1999.8|2002.6|1999.6|2
1725007830000|2024-08-30 08:50:30|2002.1|1999.1|2002.1|1999.1|2002.1|1999.1|2002.1|1999.1|0
1725007840000|2024-08-30 08:50:40|||||||||7
1725007880000|2024-08-30 08:51:20|||||||||1
1725007910000|2024-08-30 08:51:50|2001.8|1998.8|1999.5|1996.5|2001.8|1998.8|1999.5|1996.5|26
1725007920000|2024-08-30 08:52:00|||||||||1
1725007930000|2024-08-30 08:52:10|||||||||5
1725007940000|2024-08-30 08:52:20|||||||||2
1725007950000|2024-08-30 08:52:30|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|5
1725007960000|2024-08-30 08:52:40|1999.5|1996.5|1999.6|1996.6|1999.6|1996.6|1999.5|1996.5|5
1725007970000|2024-08-30 08:52:50|2000|1997|2000|1997|2000|1997|2000|1997|1
1725007990000|2024-08-30 08:53:10|1999.8|1996.8|1999.5|1996.5|1999.8|1996.8|1999.5|1996.5|2
1725008000000|2024-08-30 08:53:20|2000|1997|1999|1996|2000|1997|1999|1996|6
1725008010000|2024-08-30 08:53:30|1999.1|1996.1|1998.5|1995.5|1999.5|1996.5|1998.5|1995.5|7
1725008020000|2024-08-30 08:53:40|1999|1996|1999.1|1996.1|1999.1|1996.1|1999|1996|3
1725008040000|2024-08-30 08:54:00|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|0
1725008050000|2024-08-30 08:54:10|1999.6|1996.6|2000.1|1997.1|2000.1|1997.1|1999.6|1996.6|205
1725008080000|2024-08-30 08:54:40|2000.5|1997.5|2000.1|1997.1|2000.5|1997.5|2000.1|1997.1|25
1725008090000|2024-08-30 08:54:50|||||||||5
1725008100000|2024-08-30 08:55:00|||||||||1
1725008110000|2024-08-30 08:55:10|||||||||3
1725008120000|2024-08-30 08:55:20|||||||||2
1725008130000|2024-08-30 08:55:30|1999.6|1996.6|1999.5|1996.5|1999.6|1996.6|1999.5|1996.5|10
1725008140000|2024-08-30 08:55:40|||||||||1
1725008150000|2024-08-30 08:55:50|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|7
1725008170000|2024-08-30 08:56:10|1998.8|1995.8|1998.5|1995.5|1998.8|1995.8|1998.5|1995.5|13
1725008190000|2024-08-30 08:56:30|1998.1|1995.1|1997.5|1994.5|1998.1|1995.1|1997.5|1994.5|1
1725008200000|2024-08-30 08:56:40|1998.5|1995.5|1998.1|1995.1|1998.5|1995.5|1998.1|1995.1|7
1725008210000|2024-08-30 08:56:50|1998|1995|1998|1995|1998|1995|1997.8|1994.8|5
1725008220000|2024-08-30 08:57:00|1998.5|1995.5|1997.8|1994.8|1998.5|1995.5|1997.8|1994.8|4
1725008230000|2024-08-30 08:57:10|1998|1995|1997.8|1994.8|1998|1995|1997.8|1994.8|12
1725008240000|2024-08-30 08:57:20|||||||||5
1725008250000|2024-08-30 08:57:30|1998.1|1995.1|1998.1|1995.1|1998.5|1995.5|1997.8|1994.8|214
1725008260000|2024-08-30 08:57:40|1998.3|1995.3|1998.5|1995.5|1998.5|1995.5|1998.3|1995.3|13
1725008270000|2024-08-30 08:57:50|||||||||1
1725008280000|2024-08-30 08:58:00|||||||||1
1725008290000|2024-08-30 08:58:10|1997.8|1994.8|1997.8|1994.8|1998.1|1995.1|1997.8|1994.8|5
1725008300000|2024-08-30 08:58:20|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1997|1994|16
1725008310000|2024-08-30 08:58:30|1997.8|1994.8|1998.2|1995.2|1998.5|1995.5|1997.5|1994.5|14
1725008320000|2024-08-30 08:58:40|1997.8|1994.8|1997.5|1994.5|1997.8|1994.8|1997.3|1994.3|0
1725008330000|2024-08-30 08:58:50|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1
1725008360000|2024-08-30 08:59:20|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1997.3|1994.3|2
1725008370000|2024-08-30 08:59:30|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|0
1725008380000|2024-08-30 08:59:40|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|4
1725008390000|2024-08-30 08:59:50|1998.8|1995.8|1999.1|1996.1|1999.1|1996.1|1998.8|1995.8|15
1725008400000|2024-08-30 09:00:00|1999.5|1996.5|1998.5|1995.5|1999.5|1996.5|1998.5|1995.5|10
1725008410000|2024-08-30 09:00:10|1998.8|1995.8|1999.8|1996.8|1999.8|1996.8|1998.8|1995.8|1
1725008430000|2024-08-30 09:00:30|||||||||1
1725008440000|2024-08-30 09:00:40|1999.3|1996.3|1999.5|1996.5|1999.5|1996.5|1999.3|1996.3|8
1725008470000|2024-08-30 09:01:10|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|0
1725008490000|2024-08-30 09:01:30|1998.8|1995.8|1997.8|1994.8|1998.8|1995.8|1997.8|1994.8|15
1725008500000|2024-08-30 09:01:40|1997.2|1994.2|1996.8|1993.8|1997.2|1994.2|1996.8|1993.8|1
1725008510000|2024-08-30 09:01:50|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|12
1725008540000|2024-08-30 09:02:20|1997.2|1994.2|1997.3|1994.3|1997.3|1994.3|1997.2|1994.2|2
1725008550000|2024-08-30 09:02:30|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|0
1725008560000|2024-08-30 09:02:40|||||||||1
1725008570000|2024-08-30 09:02:50|||||||||2
1725008630000|2024-08-30 09:03:50|||||||||1
1725008680000|2024-08-30 09:04:40|1998.5|1995.5|1998.8|1995.8|1998.8|1995.8|1998.5|1995.5|7
1725008700000|2024-08-30 09:05:00|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|7
1725008710000|2024-08-30 09:05:10|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|0
1725008730000|2024-08-30 09:05:30|||||||||1
1725008790000|2024-08-30 09:06:30|||||||||10
1725008810000|2024-08-30 09:06:50|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|5
1725008820000|2024-08-30 09:07:00|1998.8|1995.8|1999.8|1996.8|1999.8|1996.8|1998.8|1995.8|3
1725008830000|2024-08-30 09:07:10|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|50
1725008840000|2024-08-30 09:07:20|1997.5|1994.5|1997.1|1994.1|1997.5|1994.5|1996.8|1993.8|6
1725008850000|2024-08-30 09:07:30|1997.8|1994.8|1996.8|1993.8|1997.8|1994.8|1996.8|1993.8|6
1725008860000|2024-08-30 09:07:40|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1
1725008870000|2024-08-30 09:07:50|1997|1994|1997|1994|1997|1994|1997|1994|10
1725008880000|2024-08-30 09:08:00|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1
1725008890000|2024-08-30 09:08:10|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|0
1725008900000|2024-08-30 09:08:20|||||||||1
1725008920000|2024-08-30 09:08:40|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|5
1725008950000|2024-08-30 09:09:10|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|0
1725008980000|2024-08-30 09:09:40|1998.5|1995.5|1999.5|1996.5|1999.5|1996.5|1998.5|1995.5|10
1725009000000|2024-08-30 09:10:00|1999.8|1996.8|1999.5|1996.5|1999.8|1996.8|1999.5|1996.5|5
1725009060000|2024-08-30 09:11:00|1999.8|1996.8|2000.8|1997.8|2000.8|1997.8|1999.8|1996.8|2
1725009070000|2024-08-30 09:11:10|2001.8|1998.8|2001.8|1998.8|2001.8|1998.8|2001.8|1998.8|51
1725009080000|2024-08-30 09:11:20|2001.5|1998.5|2000.8|1997.8|2001.5|1998.5|2000.8|1997.8|2
1725009090000|2024-08-30 09:11:30|2001|1998|2001|1998|2001|1998|2001|1998|0
1725009110000|2024-08-30 09:11:50|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|0
1725009120000|2024-08-30 09:12:00|2001.8|1998.8|2001.8|1998.8|2001.8|1998.8|2001.8|1998.8|0
1725009130000|2024-08-30 09:12:10|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|0
1725009140000|2024-08-30 09:12:20|2000.8|1997.8|2001|1998|2001|1998|2000.8|1997.8|2
1725009170000|2024-08-30 09:12:50|2000.8|1997.8|2001.8|1998.8|2001.8|1998.8|2000.8|1997.8|3
1725009180000|2024-08-30 09:13:00|2001.5|1998.5|2000.8|1997.8|2001.5|1998.5|2000.8|1997.8|2
1725009300000|2024-08-30 09:15:00|2001.3|1998.3|1999.2|1996.2|2001.3|1998.3|1999.2|1996.2|23
1725009310000|2024-08-30 09:15:10|1998.8|1995.8|1999.8|1996.8|1999.8|1996.8|1998.8|1995.8|2
1725009340000|2024-08-30 09:15:40|||||||||1
1725009350000|2024-08-30 09:15:50|1998.8|1995.8|1999.8|1996.8|1999.8|1996.8|1998.8|1995.8|2
1725009360000|2024-08-30 09:16:00|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|0
1725009380000|2024-08-30 09:16:20|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|2
1725009400000|2024-08-30 09:16:40|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|0
1725009420000|2024-08-30 09:17:00|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|0
1725009450000|2024-08-30 09:17:30|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|9
1725009470000|2024-08-30 09:17:50|1999|1996|1999|1996|1999|1996|1999|1996|1
1725009480000|2024-08-30 09:18:00|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|0
1725009490000|2024-08-30 09:18:10|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|7
1725009510000|2024-08-30 09:18:30|||||||||1
1725009530000|2024-08-30 09:18:50|1997.3|1994.3|1997.8|1994.8|1997.8|1994.8|1996.8|1993.8|41
1725009540000|2024-08-30 09:19:00|1996.8|1993.8|1997.8|1994.8|1997.8|1994.8|1996.8|1993.8|5
1725009550000|2024-08-30 09:19:10|||||||||5
1725009620000|2024-08-30 09:20:20|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|6
1725009630000|2024-08-30 09:20:30|1996.8|1993.8|1997.5|1994.5|1997.5|1994.5|1996.8|1993.8|3
1725009640000|2024-08-30 09:20:40|1997.8|1994.8|1997.8|1994.8|1998.3|1995.3|1997.8|1994.8|1
1725009670000|2024-08-30 09:21:10|||||||||5
1725009710000|2024-08-30 09:21:50|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|2
1725009720000|2024-08-30 09:22:00|||||||||1
1725009730000|2024-08-30 09:22:10|1997.1|1994.1|1997.8|1994.8|1997.8|1994.8|1997.1|1994.1|2
1725009740000|2024-08-30 09:22:20|1997.5|1994.5|1996.8|1993.8|1997.5|1994.5|1996.8|1993.8|3
1725009760000|2024-08-30 09:22:40|||||||||1
1725009770000|2024-08-30 09:22:50|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|201
1725009780000|2024-08-30 09:23:00|1997.8|1994.8|1998.1|1995.1|1998.1|1995.1|1997.8|1994.8|6
1725009790000|2024-08-30 09:23:10|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1
1725009940000|2024-08-30 09:25:40|1999|1996|1998.5|1995.5|1999|1996|1998.5|1995.5|51
1725009950000|2024-08-30 09:25:50|1998.6|1995.6|1999|1996|1999|1996|1998.6|1995.6|0
1725009970000|2024-08-30 09:26:10|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|0
1725010020000|2024-08-30 09:27:00|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|62
1725010030000|2024-08-30 09:27:10|2000.1|1997.1|2000|1997|2000.1|1997.1|2000|1997|5
1725010040000|2024-08-30 09:27:20|2000.1|1997.1|2000.1|1997.1|2000.1|1997.1|2000.1|1997.1|0
1725010080000|2024-08-30 09:28:00|1999.5|1996.5|1998.5|1995.5|1999.5|1996.5|1998.3|1995.3|10
1725010140000|2024-08-30 09:29:00|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1
1725010170000|2024-08-30 09:29:30|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|0
1725010200000|2024-08-30 09:30:00|1998.8|1995.8|1997.8|1994.8|1998.8|1995.8|1997.8|1994.8|6
1725010230000|2024-08-30 09:30:30|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1
1725010240000|2024-08-30 09:30:40|1998.3|1995.3|1998.5|1995.5|1998.5|1995.5|1998.3|1995.3|2
1725010260000|2024-08-30 09:31:00|1997.8|1994.8|1996.8|1993.8|1997.8|1994.8|1996.8|1993.8|6
1725010270000|2024-08-30 09:31:10|1997.5|1994.5|1997.8|1994.8|1997.8|1994.8|1997.5|1994.5|6
1725010350000|2024-08-30 09:32:30|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|6
1725010360000|2024-08-30 09:32:40|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.5|1995.5|2
1725010370000|2024-08-30 09:32:50|1999|1996|1998.8|1995.8|1999|1996|1998.8|1995.8|1
1725010430000|2024-08-30 09:33:50|||||||||1
1725010440000|2024-08-30 09:34:00|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|3
1725010450000|2024-08-30 09:34:10|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|0
1725010470000|2024-08-30 09:34:30|2000|1997|1999.8|1996.8|2000|1997|1999.8|1996.8|5
1725010500000|2024-08-30 09:35:00|1999|1996|1998.8|1995.8|1999|1996|1998.8|1995.8|2
1725010510000|2024-08-30 09:35:10|1999|1996|1998.8|1995.8|1999|1996|1998.8|1995.8|8
1725010530000|2024-08-30 09:35:30|1999|1996|1999|1996|1999|1996|1998.8|1995.8|1
1725010540000|2024-08-30 09:35:40|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|0
1725010670000|2024-08-30 09:37:50|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|19
1725010700000|2024-08-30 09:38:20|||||||||1
1725010710000|2024-08-30 09:38:30|1997.5|1994.5|1997.8|1994.8|1997.8|1994.8|1997.5|1994.5|24
1725010720000|2024-08-30 09:38:40|1997.6|1994.6|1997.5|1994.5|1997.6|1994.6|1996.8|1993.8|2
1725010730000|2024-08-30 09:38:50|||||||||1
1725010740000|2024-08-30 09:39:00|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.5|1994.5|56
1725010800000|2024-08-30 09:40:00|||||||||3
1725010870000|2024-08-30 09:41:10|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|35
1725010880000|2024-08-30 09:41:20|1998.8|1995.8|1997.8|1994.8|1998.8|1995.8|1997.8|1994.8|3
1725010960000|2024-08-30 09:42:40|||||||||1
1725011000000|2024-08-30 09:43:20|||||||||1
1725011110000|2024-08-30 09:45:10|1998.1|1995.1|1998.5|1995.5|1998.5|1995.5|1998.1|1995.1|36
1725011120000|2024-08-30 09:45:20|1998.3|1995.3|1997.8|1994.8|1998.3|1995.3|1997.8|1994.8|4
1725011150000|2024-08-30 09:45:50|||||||||3
1725011200000|2024-08-30 09:46:40|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|0
1725011240000|2024-08-30 09:47:20|1997.5|1994.5|1996.5|1993.5|1997.5|1994.5|1996.4|1993.4|7
1725011250000|2024-08-30 09:47:30|1996.4|1993.4|1995.9|1992.9|1996.4|1993.4|1995.9|1992.9|21
1725011260000|2024-08-30 09:47:40|1996|1993|1996.9|1993.9|1996.9|1993.9|1996|1993|9
1725011270000|2024-08-30 09:47:50|1997.4|1994.4|1997.9|1994.9|1997.9|1994.9|1997.4|1994.4|5
1725011280000|2024-08-30 09:48:00|||||||||1
1725011300000|2024-08-30 09:48:20|1997.4|1994.4|1997.2|1994.2|1997.4|1994.4|1997.2|1994.2|1
1725011310000|2024-08-30 09:48:30|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|0
1725011320000|2024-08-30 09:48:40|1995.9|1992.9|1995.9|1992.9|1995.9|1992.9|1995.9|1992.9|16
1725011340000|2024-08-30 09:49:00|1996.1|1993.1|1997.5|1994.5|1997.5|1994.5|1996.1|1993.1|7
1725011350000|2024-08-30 09:49:10|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|0
1725011430000|2024-08-30 09:50:30|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|24
1725011440000|2024-08-30 09:50:40|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|2
1725011450000|2024-08-30 09:50:50|||||||||1
1725011490000|2024-08-30 09:51:30|||||||||3
1725011520000|2024-08-30 09:52:00|||||||||2
1725011600000|2024-08-30 09:53:20|1997.6|1994.6|1996.9|1993.9|1997.6|1994.6|1996.9|1993.9|11
1725011610000|2024-08-30 09:53:30|||||||||2
1725011630000|2024-08-30 09:53:50|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|10
1725011640000|2024-08-30 09:54:00|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|0
1725011670000|2024-08-30 09:54:30|1997.5|1994.5|1997|1994|1997.5|1994.5|1996.9|1993.9|5
1725011680000|2024-08-30 09:54:40|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|11
1725011700000|2024-08-30 09:55:00|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|0
1725011730000|2024-08-30 09:55:30|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1
1725011740000|2024-08-30 09:55:40|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|0
1725011760000|2024-08-30 09:56:00|||||||||1
1725011810000|2024-08-30 09:56:50|||||||||1
1725011890000|2024-08-30 09:58:10|||||||||1
1725011920000|2024-08-30 09:58:40|||||||||18
1725011940000|2024-08-30 09:59:00|||||||||1
1725011950000|2024-08-30 09:59:10|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|62
1725011970000|2024-08-30 09:59:30|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|0
1725011990000|2024-08-30 09:59:50|1996.9|1993.9|1997.4|1994.4|1997.4|1994.4|1996.9|1993.9|24
1725012000000|2024-08-30 10:00:00|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|0
1725012030000|2024-08-30 10:00:30|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|0
1725012080000|2024-08-30 10:01:20|||||||||1
1725012090000|2024-08-30 10:01:30|1996.9|1993.9|1996.9|1993.9|1997|1994|1996.9|1993.9|3
1725012100000|2024-08-30 10:01:40|||||||||1
1725012110000|2024-08-30 10:01:50|||||||||1
1725012120000|2024-08-30 10:02:00|1997|1994|1997|1994|1997|1994|1996.9|1993.9|3
1725012140000|2024-08-30 10:02:20|1996.9|1993.9|1997|1994|1997|1994|1996.9|1993.9|0
1725012150000|2024-08-30 10:02:30|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|0
1725012180000|2024-08-30 10:03:00|1997.4|1994.4|1997.5|1994.5|1997.5|1994.5|1997.4|1994.4|6
1725012190000|2024-08-30 10:03:10|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|2
1725012200000|2024-08-30 10:03:20|1997.5|1994.5|1997.9|1994.9|1997.9|1994.9|1997.5|1994.5|4
1725012210000|2024-08-30 10:03:30|1997.5|1994.5|1996.9|1993.9|1997.5|1994.5|1996.9|1993.9|8
1725012220000|2024-08-30 10:03:40|||||||||3
1725012230000|2024-08-30 10:03:50|||||||||2
1725012240000|2024-08-30 10:04:00|||||||||4
1725012290000|2024-08-30 10:04:50|1997|1994|1996.9|1993.9|1997.4|1994.4|1996.9|1993.9|6
1725012300000|2024-08-30 10:05:00|1997|1994|1996.9|1993.9|1997|1994|1996.9|1993.9|2
1725012310000|2024-08-30 10:05:10|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|7
1725012320000|2024-08-30 10:05:20|1997.4|1994.4|1997.5|1994.5|1997.5|1994.5|1997.4|1994.4|3
1725012340000|2024-08-30 10:05:40|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|0
1725012380000|2024-08-30 10:06:20|1997.6|1994.6|1996.9|1993.9|1997.6|1994.6|1996.9|1993.9|8
1725012390000|2024-08-30 10:06:30|||||||||1
1725012400000|2024-08-30 10:06:40|1997.1|1994.1|1997.9|1994.9|1997.9|1994.9|1997.1|1994.1|7
1725012410000|2024-08-30 10:06:50|||||||||4
1725012420000|2024-08-30 10:07:00|||||||||4
1725012430000|2024-08-30 10:07:10|||||||||3
1725012440000|2024-08-30 10:07:20|||||||||4
1725012450000|2024-08-30 10:07:30|1997.7|1994.7|1997.5|1994.5|1997.7|1994.7|1997.5|1994.5|1
1725012480000|2024-08-30 10:08:00|1997.2|1994.2|1997.9|1994.9|1997.9|1994.9|1996.9|1993.9|5
1725012490000|2024-08-30 10:08:10|||||||||5
1725012500000|2024-08-30 10:08:20|||||||||5
1725012510000|2024-08-30 10:08:30|||||||||2
1725012520000|2024-08-30 10:08:40|||||||||2
1725012530000|2024-08-30 10:08:50|||||||||1
1725012540000|2024-08-30 10:09:00|1997.4|1994.4|1997.5|1994.5|1997.9|1994.9|1997.4|1994.4|6
1725012550000|2024-08-30 10:09:10|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|0
1725012560000|2024-08-30 10:09:20|||||||||3
1725012710000|2024-08-30 10:11:50|||||||||24
1725012730000|2024-08-30 10:12:10|||||||||1
1725012780000|2024-08-30 10:13:00|||||||||6
1725012790000|2024-08-30 10:13:10|||||||||7
1725012800000|2024-08-30 10:13:20|||||||||5
1725012810000|2024-08-30 10:13:30|||||||||7
1725012820000|2024-08-30 10:13:40|||||||||5
1725012830000|2024-08-30 10:13:50|||||||||8
1725012840000|2024-08-30 10:14:00|||||||||650
1725012850000|2024-08-30 10:14:10|||||||||6
1725012860000|2024-08-30 10:14:20|||||||||4
1725012870000|2024-08-30 10:14:30|||||||||6
1725012880000|2024-08-30 10:14:40|||||||||2
1725012890000|2024-08-30 10:14:50|||||||||6
1725012920000|2024-08-30 10:15:20|||||||||2
1725012930000|2024-08-30 10:15:30|||||||||6
1725012940000|2024-08-30 10:15:40|||||||||6
1725012950000|2024-08-30 10:15:50|||||||||7
1725012960000|2024-08-30 10:16:00|||||||||5
1725012970000|2024-08-30 10:16:10|||||||||6
1725012980000|2024-08-30 10:16:20|||||||||4
1725012990000|2024-08-30 10:16:30|||||||||4
1725013000000|2024-08-30 10:16:40|||||||||5
1725013010000|2024-08-30 10:16:50|||||||||2
1725013020000|2024-08-30 10:17:00|||||||||4
1725013030000|2024-08-30 10:17:10|||||||||3
1725013040000|2024-08-30 10:17:20|||||||||4
1725013050000|2024-08-30 10:17:30|||||||||8
1725013060000|2024-08-30 10:17:40|||||||||5
1725013070000|2024-08-30 10:17:50|||||||||9
1725013080000|2024-08-30 10:18:00|||||||||2
1725013090000|2024-08-30 10:18:10|||||||||6
1725013100000|2024-08-30 10:18:20|||||||||2
1725013110000|2024-08-30 10:18:30|||||||||5
1725013120000|2024-08-30 10:18:40|||||||||3
1725013130000|2024-08-30 10:18:50|||||||||2
1725013140000|2024-08-30 10:19:00|||||||||1
1725013150000|2024-08-30 10:19:10|||||||||2
1725013160000|2024-08-30 10:19:20|||||||||1
1725013170000|2024-08-30 10:19:30|||||||||3
1725013180000|2024-08-30 10:19:40|||||||||8
1725013190000|2024-08-30 10:19:50|||||||||2
1725013200000|2024-08-30 10:20:00|||||||||2
1725013210000|2024-08-30 10:20:10|||||||||4
1725013220000|2024-08-30 10:20:20|||||||||12
1725013230000|2024-08-30 10:20:30|||||||||1
1725013240000|2024-08-30 10:20:40|||||||||2
1725013250000|2024-08-30 10:20:50|||||||||2
1725013260000|2024-08-30 10:21:00|||||||||2
1725013270000|2024-08-30 10:21:10|||||||||3
1725013280000|2024-08-30 10:21:20|||||||||2
1725013290000|2024-08-30 10:21:30|||||||||4
1725013300000|2024-08-30 10:21:40|||||||||1
1725013310000|2024-08-30 10:21:50|||||||||1
1725013320000|2024-08-30 10:22:00|||||||||2
1725013330000|2024-08-30 10:22:10|||||||||1
1725013340000|2024-08-30 10:22:20|1997|1994|1996.9|1993.9|1997.1|1994.1|1996.9|1993.9|44
1725013350000|2024-08-30 10:22:30|1996.5|1993.5|1997.1|1994.1|1997.1|1994.1|1996.5|1993.5|3
1725013360000|2024-08-30 10:22:40|||||||||2
1725013370000|2024-08-30 10:22:50|||||||||3
1725013380000|2024-08-30 10:23:00|||||||||2
1725013390000|2024-08-30 10:23:10|||||||||2
1725013400000|2024-08-30 10:23:20|||||||||2
1725013410000|2024-08-30 10:23:30|1996.5|1993.5|1996.9|1993.9|1996.9|1993.9|1996.1|1993.1|4
1725013420000|2024-08-30 10:23:40|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|3
1725013430000|2024-08-30 10:23:50|||||||||3
1725013440000|2024-08-30 10:24:00|1996.5|1993.5|1996.9|1993.9|1996.9|1993.9|1996.5|1993.5|1
1725013450000|2024-08-30 10:24:10|1997|1994|1996.9|1993.9|1997|1994|1996.9|1993.9|3
1725013460000|2024-08-30 10:24:20|1997|1994|1997|1994|1997|1994|1997|1994|1
1725013470000|2024-08-30 10:24:30|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|0
1725013500000|2024-08-30 10:25:00|||||||||4
1725013530000|2024-08-30 10:25:30|1996.6|1993.6|1995.5|1992.5|1996.6|1993.6|1995.5|1992.5|91
1725013540000|2024-08-30 10:25:40|1995.9|1992.9|1995.9|1992.9|1995.9|1992.9|1995.9|1992.9|1
1725013560000|2024-08-30 10:26:00|||||||||22
1725013570000|2024-08-30 10:26:10|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|7
1725013580000|2024-08-30 10:26:20|1997.1|1994.1|1996.9|1993.9|1997.1|1994.1|1996.9|1993.9|3
1725013660000|2024-08-30 10:27:40|||||||||1
1725013690000|2024-08-30 10:28:10|1995.9|1992.9|1995.9|1992.9|1995.9|1992.9|1995.9|1992.9|18
1725013700000|2024-08-30 10:28:20|1996.4|1993.4|1996.1|1993.1|1996.4|1993.4|1996|1993|4
1725013710000|2024-08-30 10:28:30|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|0
1725013750000|2024-08-30 10:29:10|||||||||315
1725013760000|2024-08-30 10:29:20|||||||||2
1725013770000|2024-08-30 10:29:30|1996.1|1993.1|1996.4|1993.4|1996.4|1993.4|1995.9|1992.9|6
1725013780000|2024-08-30 10:29:40|1996|1993|1996|1993|1996|1993|1996|1993|0
1725013790000|2024-08-30 10:29:50|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|2
1725013800000|2024-08-30 10:30:00|1996.5|1993.5|1996|1993|1996.5|1993.5|1995.9|1992.9|6
1725013840000|2024-08-30 10:30:40|1996.1|1993.1|1995.9|1992.9|1996.1|1993.1|1995.9|1992.9|3
1725013850000|2024-08-30 10:30:50|||||||||4
1725013860000|2024-08-30 10:31:00|||||||||1
1725013870000|2024-08-30 10:31:10|1996.1|1993.1|1995.9|1992.9|1996.5|1993.5|1995.9|1992.9|22
1725013880000|2024-08-30 10:31:20|1994.9|1991.9|1995|1992|1995.1|1992.1|1994.9|1991.9|32
1725013890000|2024-08-30 10:31:30|1995.1|1992.1|1994.1|1991.1|1995.1|1992.1|1993.5|1990.5|44
1725013910000|2024-08-30 10:31:50|1993.5|1990.5|1993.8|1990.8|1994.1|1991.1|1993.5|1990.5|85
1725013920000|2024-08-30 10:32:00|1994.1|1991.1|1994.4|1991.4|1994.4|1991.4|1994.1|1991.1|13
1725013930000|2024-08-30 10:32:10|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|16
1725013940000|2024-08-30 10:32:20|1995.5|1992.5|1995.8|1992.8|1995.8|1992.8|1995.5|1992.5|1
1725013950000|2024-08-30 10:32:30|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|16
1725013960000|2024-08-30 10:32:40|1996.8|1993.8|1995.1|1992.1|1996.8|1993.8|1995.1|1992.1|4
1725013970000|2024-08-30 10:32:50|||||||||5
1725013980000|2024-08-30 10:33:00|1995.4|1992.4|1996.1|1993.1|1996.3|1993.3|1995.4|1992.4|5
1725013990000|2024-08-30 10:33:10|1996.6|1993.6|1996.1|1993.1|1996.6|1993.6|1996.1|1993.1|4
1725014000000|2024-08-30 10:33:20|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|3
1725014020000|2024-08-30 10:33:40|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|2
1725014050000|2024-08-30 10:34:10|1995.2|1992.2|1995.4|1992.4|1995.4|1992.4|1995.2|1992.2|38
1725014060000|2024-08-30 10:34:20|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1
1725014070000|2024-08-30 10:34:30|1995.7|1992.7|1995.8|1992.8|1996.2|1993.2|1995.7|1992.7|17
1725014090000|2024-08-30 10:34:50|||||||||15
1725014110000|2024-08-30 10:35:10|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|1
1725014120000|2024-08-30 10:35:20|1996.8|1993.8|1995.8|1992.8|1996.8|1993.8|1995.8|1992.8|41
1725014140000|2024-08-30 10:35:40|1996.2|1993.2|1996.2|1993.2|1996.3|1993.3|1996.2|1993.2|5
1725014160000|2024-08-30 10:36:00|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|1
1725014170000|2024-08-30 10:36:10|1996.7|1993.7|1996.2|1993.2|1996.8|1993.8|1996.2|1993.2|1
1725014180000|2024-08-30 10:36:20|||||||||1
1725014190000|2024-08-30 10:36:30|1995.2|1992.2|1995.2|1992.2|1995.2|1992.2|1995.2|1992.2|15
1725014220000|2024-08-30 10:37:00|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|15
1725014240000|2024-08-30 10:37:20|1996.2|1993.2|1996.8|1993.8|1996.8|1993.8|1996.2|1993.2|43
1725014250000|2024-08-30 10:37:30|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|2
1725014260000|2024-08-30 10:37:40|1996.8|1993.8|1996.2|1993.2|1996.8|1993.8|1996.2|1993.2|1
1725014270000|2024-08-30 10:37:50|1996.4|1993.4|1996.8|1993.8|1996.8|1993.8|1996.2|1993.2|2
1725014280000|2024-08-30 10:38:00|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|0
1725014290000|2024-08-30 10:38:10|1996.8|1993.8|1997.4|1994.4|1997.4|1994.4|1996.8|1993.8|5
1725014300000|2024-08-30 10:38:20|1997.3|1994.3|1997.2|1994.2|1997.4|1994.4|1997.2|1994.2|2
1725014310000|2024-08-30 10:38:30|1997.3|1994.3|1997.2|1994.2|1997.3|1994.3|1997.2|1994.2|1
1725014330000|2024-08-30 10:38:50|||||||||10
1725014340000|2024-08-30 10:39:00|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|0
1725014350000|2024-08-30 10:39:10|1996.2|1993.2|1995.8|1992.8|1996.2|1993.2|1995.8|1992.8|9
1725014360000|2024-08-30 10:39:20|1995.4|1992.4|1995.2|1992.2|1995.4|1992.4|1995.2|1992.2|20
1725014390000|2024-08-30 10:39:50|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|21
1725014400000|2024-08-30 10:40:00|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|11
1725014430000|2024-08-30 10:40:30|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|0
1725014470000|2024-08-30 10:41:10|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|0
1725014480000|2024-08-30 10:41:20|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|6
1725014490000|2024-08-30 10:41:30|1993.2|1990.2|1994.4|1991.4|1994.4|1991.4|1993.2|1990.2|18
1725014500000|2024-08-30 10:41:40|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1
1725014510000|2024-08-30 10:41:50|||||||||3
1725014520000|2024-08-30 10:42:00|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|20
1725014530000|2024-08-30 10:42:10|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|0
1725014540000|2024-08-30 10:42:20|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1995.1|1992.1|2
1725014600000|2024-08-30 10:43:20|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|11
1725014610000|2024-08-30 10:43:30|1994.4|1991.4|1993.4|1990.4|1994.4|1991.4|1993.4|1990.4|23
1725014620000|2024-08-30 10:43:40|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1
1725014670000|2024-08-30 10:44:30|||||||||1
1725014720000|2024-08-30 10:45:20|||||||||1
1725014740000|2024-08-30 10:45:40|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|2
1725014760000|2024-08-30 10:46:00|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|9
1725014770000|2024-08-30 10:46:10|1995.1|1992.1|1995.4|1992.4|1995.4|1992.4|1995.1|1992.1|20
1725014780000|2024-08-30 10:46:20|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|8
1725014790000|2024-08-30 10:46:30|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|0
1725014810000|2024-08-30 10:46:50|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|1
1725014830000|2024-08-30 10:47:10|1994.4|1991.4|1994.3|1991.3|1994.4|1991.4|1994.3|1991.3|2
1725014840000|2024-08-30 10:47:20|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1
1725014920000|2024-08-30 10:48:40|||||||||9
1725014950000|2024-08-30 10:49:10|||||||||5
1725014990000|2024-08-30 10:49:50|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|57
1725015000000|2024-08-30 10:50:00|1994.4|1991.4|1993.6|1990.6|1994.4|1991.4|1993.6|1990.6|14
1725015010000|2024-08-30 10:50:10|1994.3|1991.3|1994.3|1991.3|1994.3|1991.3|1994.3|1991.3|0
1725015020000|2024-08-30 10:50:20|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.3|1991.3|0
1725015040000|2024-08-30 10:50:40|1994.3|1991.3|1994.4|1991.4|1994.4|1991.4|1994.3|1991.3|1
1725015080000|2024-08-30 10:51:20|||||||||1
1725015110000|2024-08-30 10:51:50|||||||||1
1725015160000|2024-08-30 10:52:40|||||||||1
1725015180000|2024-08-30 10:53:00|1994.2|1991.2|1993.8|1990.8|1994.2|1991.2|1993.8|1990.8|15
1725015190000|2024-08-30 10:53:10|1993.4|1990.4|1992.8|1989.8|1993.4|1990.4|1992.8|1989.8|5
1725015210000|2024-08-30 10:53:30|1992.4|1989.4|1991.9|1988.9|1992.4|1989.4|1991.4|1988.4|24
1725015220000|2024-08-30 10:53:40|1991.8|1988.8|1990.4|1987.4|1991.8|1988.8|1989.8|1986.8|37
1725015230000|2024-08-30 10:53:50|1990.9|1987.9|1990.8|1987.8|1990.9|1987.9|1990.8|1987.8|2
1725015240000|2024-08-30 10:54:00|1990.2|1987.2|1990.3|1987.3|1990.3|1987.3|1990.2|1987.2|12
1725015250000|2024-08-30 10:54:10|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.3|1987.3|1
1725015270000|2024-08-30 10:54:30|||||||||16
1725015300000|2024-08-30 10:55:00|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1
1725015310000|2024-08-30 10:55:10|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|21
1725015320000|2024-08-30 10:55:20|||||||||2
1725015330000|2024-08-30 10:55:30|||||||||1
1725015380000|2024-08-30 10:56:20|1992.4|1989.4|1991.8|1988.8|1992.4|1989.4|1991.8|1988.8|17
1725015390000|2024-08-30 10:56:30|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|0
1725015420000|2024-08-30 10:57:00|1991.8|1988.8|1992.4|1989.4|1992.4|1989.4|1991.8|1988.8|1
1725015460000|2024-08-30 10:57:40|||||||||1
1725015480000|2024-08-30 10:58:00|||||||||1
1725015490000|2024-08-30 10:58:10|||||||||1
1725015620000|2024-08-30 11:00:20|1991.8|1988.8|1992.4|1989.4|1992.4|1989.4|1991.8|1988.8|3
1725015650000|2024-08-30 11:00:50|||||||||1
1725015660000|2024-08-30 11:01:00|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|6
1725015670000|2024-08-30 11:01:10|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1
1725015750000|2024-08-30 11:02:30|1989.8|1986.8|1988.2|1985.2|1989.8|1986.8|1988.2|1985.2|14
1725015760000|2024-08-30 11:02:40|||||||||3
1725015780000|2024-08-30 11:03:00|1987.8|1984.8|1988.2|1985.2|1988.2|1985.2|1987.8|1984.8|3
1725015790000|2024-08-30 11:03:10|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|21
1725015820000|2024-08-30 11:03:40|1988.4|1985.4|1987.4|1984.4|1988.4|1985.4|1987.2|1984.2|58
1725015830000|2024-08-30 11:03:50|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1
1725015840000|2024-08-30 11:04:00|||||||||1
1725015870000|2024-08-30 11:04:30|||||||||1
1725015880000|2024-08-30 11:04:40|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|11
1725015890000|2024-08-30 11:04:50|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.2|1986.2|24
1725015900000|2024-08-30 11:05:00|1989.2|1986.2|1989.4|1986.4|1989.4|1986.4|1989.2|1986.2|6
1725015910000|2024-08-30 11:05:10|1990.2|1987.2|1989.8|1986.8|1990.2|1987.2|1989.8|1986.8|1
1725015940000|2024-08-30 11:05:40|||||||||3
1725015950000|2024-08-30 11:05:50|1990.2|1987.2|1989.8|1986.8|1990.2|1987.2|1989.8|1986.8|228
1725015960000|2024-08-30 11:06:00|1990.2|1987.2|1990.2|1987.2|1990.4|1987.4|1990.2|1987.2|6
1725015970000|2024-08-30 11:06:10|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|0
1725015980000|2024-08-30 11:06:20|||||||||1
1725016020000|2024-08-30 11:07:00|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|4
1725016050000|2024-08-30 11:07:30|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1
1725016090000|2024-08-30 11:08:10|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|0
1725016110000|2024-08-30 11:08:30|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|42
1725016120000|2024-08-30 11:08:40|1990.2|1987.2|1990.4|1987.4|1990.4|1987.4|1990.2|1987.2|2
1725016150000|2024-08-30 11:09:10|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1
1725016280000|2024-08-30 11:11:20|||||||||1
1725016290000|2024-08-30 11:11:30|1990.4|1987.4|1989.8|1986.8|1990.4|1987.4|1989.8|1986.8|13
1725016300000|2024-08-30 11:11:40|1990.2|1987.2|1987.3|1984.3|1990.2|1987.2|1987.2|1984.2|73
1725016310000|2024-08-30 11:11:50|1987.4|1984.4|1988.4|1985.4|1988.4|1985.4|1987.4|1984.4|113
1725016320000|2024-08-30 11:12:00|1988.8|1985.8|1989.2|1986.2|1989.3|1986.3|1988.8|1985.8|13
1725016330000|2024-08-30 11:12:10|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1
1725016340000|2024-08-30 11:12:20|1989.2|1986.2|1989.4|1986.4|1989.4|1986.4|1989.2|1986.2|4
1725016350000|2024-08-30 11:12:30|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|0
1725016380000|2024-08-30 11:13:00|1990.2|1987.2|1988.2|1985.2|1990.2|1987.2|1988.2|1985.2|37
1725016440000|2024-08-30 11:14:00|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|0
1725016480000|2024-08-30 11:14:40|||||||||1
1725016500000|2024-08-30 11:15:00|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|2
1725016540000|2024-08-30 11:15:40|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|0
1725016550000|2024-08-30 11:15:50|1987.5|1984.5|1986.8|1983.8|1987.5|1984.5|1986.3|1983.3|31
1725016560000|2024-08-30 11:16:00|1986.4|1983.4|1986.2|1983.2|1986.4|1983.4|1986.2|1983.2|4
1725016570000|2024-08-30 11:16:10|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|9
1725016580000|2024-08-30 11:16:20|1986.2|1983.2|1985.3|1982.3|1986.2|1983.2|1985.2|1982.2|15
1725016590000|2024-08-30 11:16:30|1985.4|1982.4|1985.8|1982.8|1985.8|1982.8|1985.4|1982.4|0
1725016600000|2024-08-30 11:16:40|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1
1725016610000|2024-08-30 11:16:50|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|17
1725016620000|2024-08-30 11:17:00|1984.9|1981.9|1984.7|1981.7|1985.2|1982.2|1984.5|1981.5|341
1725016630000|2024-08-30 11:17:10|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|0
1725016640000|2024-08-30 11:17:20|||||||||10
1725016670000|2024-08-30 11:17:50|1985|1982|1985.2|1982.2|1985.2|1982.2|1984.7|1981.7|13
1725016680000|2024-08-30 11:18:00|||||||||1
1725016720000|2024-08-30 11:18:40|||||||||1
1725016740000|2024-08-30 11:19:00|1985|1982|1985.2|1982.2|1985.2|1982.2|1984.8|1981.8|16
1725016760000|2024-08-30 11:19:20|||||||||4
1725016780000|2024-08-30 11:19:40|1984.7|1981.7|1984.2|1981.2|1984.7|1981.7|1984.2|1981.2|5
1725016800000|2024-08-30 11:20:00|||||||||1
1725016810000|2024-08-30 11:20:10|||||||||1
1725016820000|2024-08-30 11:20:20|1983.7|1980.7|1983.8|1980.8|1983.8|1980.8|1983.7|1980.7|46
1725016830000|2024-08-30 11:20:30|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|2
1725016850000|2024-08-30 11:20:50|1984.8|1981.8|1985.2|1982.2|1985.2|1982.2|1984.8|1981.8|232
1725016860000|2024-08-30 11:21:00|||||||||2
1725016920000|2024-08-30 11:22:00|1986.8|1983.8|1986.8|1983.8|1987.2|1984.2|1986.7|1983.7|74
1725016930000|2024-08-30 11:22:10|1987.2|1984.2|1987.8|1984.8|1987.8|1984.8|1987.2|1984.2|10
1725016950000|2024-08-30 11:22:30|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|0
1725016960000|2024-08-30 11:22:40|1988.5|1985.5|1988.7|1985.7|1988.7|1985.7|1988.5|1985.5|2
1725016970000|2024-08-30 11:22:50|1988.8|1985.8|1989.2|1986.2|1989.2|1986.2|1988.8|1985.8|6
1725016980000|2024-08-30 11:23:00|||||||||10
1725016990000|2024-08-30 11:23:10|||||||||1
1725017000000|2024-08-30 11:23:20|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|4
1725017020000|2024-08-30 11:23:40|1990.2|1987.2|1990.2|1987.2|1990.3|1987.3|1990.2|1987.2|6
1725017030000|2024-08-30 11:23:50|1989.8|1986.8|1988.8|1985.8|1989.8|1986.8|1988.8|1985.8|1
1725017050000|2024-08-30 11:24:10|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1
1725017070000|2024-08-30 11:24:30|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|0
1725017110000|2024-08-30 11:25:10|1988.5|1985.5|1988.8|1985.8|1988.8|1985.8|1988.2|1985.2|3
1725017120000|2024-08-30 11:25:20|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|5
1725017140000|2024-08-30 11:25:40|||||||||1
1725017150000|2024-08-30 11:25:50|1990.3|1987.3|1989.5|1986.5|1990.3|1987.3|1989.5|1986.5|5
1725008510000|2024-08-30 09:01:50|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|12
1725017180000|2024-08-30 11:26:20|1989.8|1986.8|1990.2|1987.2|1990.5|1987.5|1989.8|1986.8|14
1725008540000|2024-08-30 09:02:20|1997.2|1994.2|1997.3|1994.3|1997.3|1994.3|1997.2|1994.2|2
1725017220000|2024-08-30 11:27:00|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1
1725008550000|2024-08-30 09:02:30|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|0
1725008560000|2024-08-30 09:02:40|||||||||1
1725017260000|2024-08-30 11:27:40|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.3|1986.3|6
1725008570000|2024-08-30 09:02:50|||||||||2
1725008630000|2024-08-30 09:03:50|||||||||1
1725017280000|2024-08-30 11:28:00|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1
1725008680000|2024-08-30 09:04:40|1998.5|1995.5|1998.8|1995.8|1998.8|1995.8|1998.5|1995.5|7
1725017300000|2024-08-30 11:28:20|||||||||1
1725008700000|2024-08-30 09:05:00|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|7
1725017320000|2024-08-30 11:28:40|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|0
1725008710000|2024-08-30 09:05:10|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|0
1725008730000|2024-08-30 09:05:30|||||||||1
1725017350000|2024-08-30 11:29:10|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|8
1725008790000|2024-08-30 09:06:30|||||||||10
1725008810000|2024-08-30 09:06:50|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|5
1725017370000|2024-08-30 11:29:30|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|0
1725008820000|2024-08-30 09:07:00|1998.8|1995.8|1999.8|1996.8|1999.8|1996.8|1998.8|1995.8|3
1725008830000|2024-08-30 09:07:10|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|50
1725017400000|2024-08-30 11:30:00|1991.2|1988.2|1991.2|1988.2|1991.3|1988.3|1991.2|1988.2|2
1725008840000|2024-08-30 09:07:20|1997.5|1994.5|1997.1|1994.1|1997.5|1994.5|1996.8|1993.8|6
1725017410000|2024-08-30 11:30:10|1991.5|1988.5|1991.8|1988.8|1991.8|1988.8|1991.5|1988.5|1
1725008850000|2024-08-30 09:07:30|1997.8|1994.8|1996.8|1993.8|1997.8|1994.8|1996.8|1993.8|6
1725008860000|2024-08-30 09:07:40|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1
1725017430000|2024-08-30 11:30:30|1992.2|1989.2|1992.8|1989.8|1992.8|1989.8|1992.2|1989.2|4
1725008870000|2024-08-30 09:07:50|1997|1994|1997|1994|1997|1994|1997|1994|10
1725008880000|2024-08-30 09:08:00|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1
1725017440000|2024-08-30 11:30:40|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|17
1725008890000|2024-08-30 09:08:10|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|0
1725017450000|2024-08-30 11:30:50|||||||||11
1725008900000|2024-08-30 09:08:20|||||||||1
1725008920000|2024-08-30 09:08:40|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|5
1725017460000|2024-08-30 11:31:00|1992.8|1989.8|1992.2|1989.2|1992.8|1989.8|1992.2|1989.2|39
1725008950000|2024-08-30 09:09:10|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|0
1725017470000|2024-08-30 11:31:10|||||||||2
1725008980000|2024-08-30 09:09:40|1998.5|1995.5|1999.5|1996.5|1999.5|1996.5|1998.5|1995.5|10
1725009000000|2024-08-30 09:10:00|1999.8|1996.8|1999.5|1996.5|1999.8|1996.8|1999.5|1996.5|5
1725017510000|2024-08-30 11:31:50|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|2
1725009060000|2024-08-30 09:11:00|1999.8|1996.8|2000.8|1997.8|2000.8|1997.8|1999.8|1996.8|2
1725009070000|2024-08-30 09:11:10|2001.8|1998.8|2001.8|1998.8|2001.8|1998.8|2001.8|1998.8|51
1725017530000|2024-08-30 11:32:10|1992.2|1989.2|1992.2|1989.2|1992.2|1989.2|1992.2|1989.2|0
1725009080000|2024-08-30 09:11:20|2001.5|1998.5|2000.8|1997.8|2001.5|1998.5|2000.8|1997.8|2
1725017540000|2024-08-30 11:32:20|||||||||1
1725009090000|2024-08-30 09:11:30|2001|1998|2001|1998|2001|1998|2001|1998|0
1725009110000|2024-08-30 09:11:50|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|0
1725017550000|2024-08-30 11:32:30|||||||||1
1725009120000|2024-08-30 09:12:00|2001.8|1998.8|2001.8|1998.8|2001.8|1998.8|2001.8|1998.8|0
1725017560000|2024-08-30 11:32:40|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|8
1725009130000|2024-08-30 09:12:10|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|0
1725009140000|2024-08-30 09:12:20|2000.8|1997.8|2001|1998|2001|1998|2000.8|1997.8|2
1725017590000|2024-08-30 11:33:10|||||||||30
1725009170000|2024-08-30 09:12:50|2000.8|1997.8|2001.8|1998.8|2001.8|1998.8|2000.8|1997.8|3
1725009180000|2024-08-30 09:13:00|2001.5|1998.5|2000.8|1997.8|2001.5|1998.5|2000.8|1997.8|2
1725017600000|2024-08-30 11:33:20|1992.2|1989.2|1992.8|1989.8|1992.8|1989.8|1992.2|1989.2|2
1725009300000|2024-08-30 09:15:00|2001.3|1998.3|1999.2|1996.2|2001.3|1998.3|1999.2|1996.2|23
1725017620000|2024-08-30 11:33:40|1993.2|1990.2|1993.8|1990.8|1993.8|1990.8|1993.2|1990.2|12
1725009310000|2024-08-30 09:15:10|1998.8|1995.8|1999.8|1996.8|1999.8|1996.8|1998.8|1995.8|2
1725009340000|2024-08-30 09:15:40|||||||||1
1725017630000|2024-08-30 11:33:50|1994.2|1991.2|1994.2|1991.2|1994.3|1991.3|1994.2|1991.2|8
1725009350000|2024-08-30 09:15:50|1998.8|1995.8|1999.8|1996.8|1999.8|1996.8|1998.8|1995.8|2
1725009360000|2024-08-30 09:16:00|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|0
1725017640000|2024-08-30 11:34:00|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|5
1725009380000|2024-08-30 09:16:20|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|2
1725017660000|2024-08-30 11:34:20|1993.3|1990.3|1993.2|1990.2|1993.3|1990.3|1993.2|1990.2|2
1725009400000|2024-08-30 09:16:40|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|0
1725009420000|2024-08-30 09:17:00|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|0
1725017680000|2024-08-30 11:34:40|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1
1725009450000|2024-08-30 09:17:30|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|9
1725009470000|2024-08-30 09:17:50|1999|1996|1999|1996|1999|1996|1999|1996|1
1725017690000|2024-08-30 11:34:50|1993.2|1990.2|1993.3|1990.3|1993.3|1990.3|1993.2|1990.2|1
1725009480000|2024-08-30 09:18:00|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|0
1725009490000|2024-08-30 09:18:10|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|7
1725017700000|2024-08-30 11:35:00|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|4
1725009510000|2024-08-30 09:18:30|||||||||1
1725009530000|2024-08-30 09:18:50|1997.3|1994.3|1997.8|1994.8|1997.8|1994.8|1996.8|1993.8|41
1725017710000|2024-08-30 11:35:10|||||||||1
1725009540000|2024-08-30 09:19:00|1996.8|1993.8|1997.8|1994.8|1997.8|1994.8|1996.8|1993.8|5
1725009550000|2024-08-30 09:19:10|||||||||5
1725017720000|2024-08-30 11:35:20|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1
1725009620000|2024-08-30 09:20:20|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|6
1725017770000|2024-08-30 11:36:10|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|11
1725009630000|2024-08-30 09:20:30|1996.8|1993.8|1997.5|1994.5|1997.5|1994.5|1996.8|1993.8|3
1725009640000|2024-08-30 09:20:40|1997.8|1994.8|1997.8|1994.8|1998.3|1995.3|1997.8|1994.8|1
1725017790000|2024-08-30 11:36:30|||||||||2
1725009670000|2024-08-30 09:21:10|||||||||5
1725009710000|2024-08-30 09:21:50|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|2
1725017800000|2024-08-30 11:36:40|||||||||1
1725009720000|2024-08-30 09:22:00|||||||||1
1725009730000|2024-08-30 09:22:10|1997.1|1994.1|1997.8|1994.8|1997.8|1994.8|1997.1|1994.1|2
1725017820000|2024-08-30 11:37:00|1993.3|1990.3|1993.2|1990.2|1993.8|1990.8|1993.2|1990.2|3
1725009740000|2024-08-30 09:22:20|1997.5|1994.5|1996.8|1993.8|1997.5|1994.5|1996.8|1993.8|3
1725017840000|2024-08-30 11:37:20|1993.3|1990.3|1993.2|1990.2|1993.3|1990.3|1993.2|1990.2|1
1725009760000|2024-08-30 09:22:40|||||||||1
1725009770000|2024-08-30 09:22:50|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|201
1725017850000|2024-08-30 11:37:30|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|0
1725009780000|2024-08-30 09:23:00|1997.8|1994.8|1998.1|1995.1|1998.1|1995.1|1997.8|1994.8|6
1725009790000|2024-08-30 09:23:10|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1
1725017860000|2024-08-30 11:37:40|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|0
1725009940000|2024-08-30 09:25:40|1999|1996|1998.5|1995.5|1999|1996|1998.5|1995.5|51
1725017880000|2024-08-30 11:38:00|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|8
1725009950000|2024-08-30 09:25:50|1998.6|1995.6|1999|1996|1999|1996|1998.6|1995.6|0
1725017920000|2024-08-30 11:38:40|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|0
1725009970000|2024-08-30 09:26:10|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|0
1725017970000|2024-08-30 11:39:30|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|2
1725010020000|2024-08-30 09:27:00|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|62
1725010030000|2024-08-30 09:27:10|2000.1|1997.1|2000|1997|2000.1|1997.1|2000|1997|5
1725018000000|2024-08-30 11:40:00|||||||||2
1725010040000|2024-08-30 09:27:20|2000.1|1997.1|2000.1|1997.1|2000.1|1997.1|2000.1|1997.1|0
1725010080000|2024-08-30 09:28:00|1999.5|1996.5|1998.5|1995.5|1999.5|1996.5|1998.3|1995.3|10
1725018020000|2024-08-30 11:40:20|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|2
1725010140000|2024-08-30 09:29:00|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1
1725018030000|2024-08-30 11:40:30|1995.2|1992.2|1995.2|1992.2|1995.2|1992.2|1995.2|1992.2|1
1725010170000|2024-08-30 09:29:30|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|0
1725018080000|2024-08-30 11:41:20|1994.2|1991.2|1994.5|1991.5|1994.7|1991.7|1994.2|1991.2|34
1725010200000|2024-08-30 09:30:00|1998.8|1995.8|1997.8|1994.8|1998.8|1995.8|1997.8|1994.8|6
1725018090000|2024-08-30 11:41:30|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|0
1725010230000|2024-08-30 09:30:30|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1
1725010240000|2024-08-30 09:30:40|1998.3|1995.3|1998.5|1995.5|1998.5|1995.5|1998.3|1995.3|2
1725018110000|2024-08-30 11:41:50|||||||||2
1725010260000|2024-08-30 09:31:00|1997.8|1994.8|1996.8|1993.8|1997.8|1994.8|1996.8|1993.8|6
1725018130000|2024-08-30 11:42:10|||||||||2
1725010270000|2024-08-30 09:31:10|1997.5|1994.5|1997.8|1994.8|1997.8|1994.8|1997.5|1994.5|6
1725010350000|2024-08-30 09:32:30|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|6
1725018140000|2024-08-30 11:42:20|1993.5|1990.5|1993.2|1990.2|1993.5|1990.5|1993.2|1990.2|1
1725010360000|2024-08-30 09:32:40|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.5|1995.5|2
1725018170000|2024-08-30 11:42:50|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|9
1725010370000|2024-08-30 09:32:50|1999|1996|1998.8|1995.8|1999|1996|1998.8|1995.8|1
1725010430000|2024-08-30 09:33:50|||||||||1
1725018180000|2024-08-30 11:43:00|1993.2|1990.2|1992.2|1989.2|1993.2|1990.2|1992.2|1989.2|5
1725010440000|2024-08-30 09:34:00|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|3
1725010450000|2024-08-30 09:34:10|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|0
1725018230000|2024-08-30 11:43:50|1991.3|1988.3|1991.2|1988.2|1991.3|1988.3|1991.2|1988.2|1
1725010470000|2024-08-30 09:34:30|2000|1997|1999.8|1996.8|2000|1997|1999.8|1996.8|5
1725018250000|2024-08-30 11:44:10|1991.7|1988.7|1991.8|1988.8|1991.8|1988.8|1991.7|1988.7|2
1725010500000|2024-08-30 09:35:00|1999|1996|1998.8|1995.8|1999|1996|1998.8|1995.8|2
1725010510000|2024-08-30 09:35:10|1999|1996|1998.8|1995.8|1999|1996|1998.8|1995.8|8
1725018260000|2024-08-30 11:44:20|1992.2|1989.2|1991.8|1988.8|1992.2|1989.2|1991.7|1988.7|7
1725010530000|2024-08-30 09:35:30|1999|1996|1999|1996|1999|1996|1998.8|1995.8|1
1725010540000|2024-08-30 09:35:40|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|0
1725018270000|2024-08-30 11:44:30|1992.2|1989.2|1992.8|1989.8|1992.8|1989.8|1992.2|1989.2|3
1725010670000|2024-08-30 09:37:50|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|19
1725018280000|2024-08-30 11:44:40|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|0
1725010700000|2024-08-30 09:38:20|||||||||1
1725010710000|2024-08-30 09:38:30|1997.5|1994.5|1997.8|1994.8|1997.8|1994.8|1997.5|1994.5|24
1725018300000|2024-08-30 11:45:00|||||||||1
1725010720000|2024-08-30 09:38:40|1997.6|1994.6|1997.5|1994.5|1997.6|1994.6|1996.8|1993.8|2
1725018350000|2024-08-30 11:45:50|1992.7|1989.7|1992.3|1989.3|1992.7|1989.7|1992.3|1989.3|5
1725010730000|2024-08-30 09:38:50|||||||||1
1725010740000|2024-08-30 09:39:00|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.5|1994.5|56
1725018360000|2024-08-30 11:46:00|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|2
1725010800000|2024-08-30 09:40:00|||||||||3
1725010870000|2024-08-30 09:41:10|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|35
1725018390000|2024-08-30 11:46:30|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|3
1725010880000|2024-08-30 09:41:20|1998.8|1995.8|1997.8|1994.8|1998.8|1995.8|1997.8|1994.8|3
1725018480000|2024-08-30 11:48:00|1993.8|1990.8|1992.3|1989.3|1993.8|1990.8|1992.3|1989.3|10
1725010960000|2024-08-30 09:42:40|||||||||1
1725011000000|2024-08-30 09:43:20|||||||||1
1725018530000|2024-08-30 11:48:50|1992.2|1989.2|1992.2|1989.2|1992.2|1989.2|1992.2|1989.2|0
1725011110000|2024-08-30 09:45:10|1998.1|1995.1|1998.5|1995.5|1998.5|1995.5|1998.1|1995.1|36
1725011120000|2024-08-30 09:45:20|1998.3|1995.3|1997.8|1994.8|1998.3|1995.3|1997.8|1994.8|4
1725018550000|2024-08-30 11:49:10|1992.3|1989.3|1992.2|1989.2|1992.3|1989.3|1992.2|1989.2|1
1725011150000|2024-08-30 09:45:50|||||||||3
1725018570000|2024-08-30 11:49:30|1992.3|1989.3|1992.2|1989.2|1992.3|1989.3|1992.2|1989.2|0
1725011200000|2024-08-30 09:46:40|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|0
1725011240000|2024-08-30 09:47:20|1997.5|1994.5|1996.5|1993.5|1997.5|1994.5|1996.4|1993.4|7
1725018590000|2024-08-30 11:49:50|1992.3|1989.3|1992.2|1989.2|1992.3|1989.3|1992.2|1989.2|1
1725011250000|2024-08-30 09:47:30|1996.4|1993.4|1995.9|1992.9|1996.4|1993.4|1995.9|1992.9|21
1725011260000|2024-08-30 09:47:40|1996|1993|1996.9|1993.9|1996.9|1993.9|1996|1993|9
1725018640000|2024-08-30 11:50:40|1991.5|1988.5|1991.2|1988.2|1991.5|1988.5|1991.2|1988.2|15
1725011270000|2024-08-30 09:47:50|1997.4|1994.4|1997.9|1994.9|1997.9|1994.9|1997.4|1994.4|5
1725011280000|2024-08-30 09:48:00|||||||||1
1725018660000|2024-08-30 11:51:00|1990.3|1987.3|1990.2|1987.2|1990.3|1987.3|1990.2|1987.2|6
1725011300000|2024-08-30 09:48:20|1997.4|1994.4|1997.2|1994.2|1997.4|1994.4|1997.2|1994.2|1
1725011310000|2024-08-30 09:48:30|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|0
1725018670000|2024-08-30 11:51:10|1989.7|1986.7|1989.2|1986.2|1990.2|1987.2|1989.2|1986.2|26
1725011320000|2024-08-30 09:48:40|1995.9|1992.9|1995.9|1992.9|1995.9|1992.9|1995.9|1992.9|16
1725018780000|2024-08-30 11:53:00|1989.7|1986.7|1988.7|1985.7|1989.8|1986.8|1988.7|1985.7|18
1725011340000|2024-08-30 09:49:00|1996.1|1993.1|1997.5|1994.5|1997.5|1994.5|1996.1|1993.1|7
1725011350000|2024-08-30 09:49:10|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|0
1725018800000|2024-08-30 11:53:20|1988.2|1985.2|1988.2|1985.2|1988.7|1985.7|1988.2|1985.2|1
1725011430000|2024-08-30 09:50:30|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|24
1725011440000|2024-08-30 09:50:40|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|2
1725018920000|2024-08-30 11:55:20|1989.2|1986.2|1990.2|1987.2|1990.2|1987.2|1989.2|1986.2|11
1725011450000|2024-08-30 09:50:50|||||||||1
1725011490000|2024-08-30 09:51:30|||||||||3
1725018930000|2024-08-30 11:55:30|1989.2|1986.2|1989.8|1986.8|1989.8|1986.8|1989.2|1986.2|3
1725011520000|2024-08-30 09:52:00|||||||||2
1725011600000|2024-08-30 09:53:20|1997.6|1994.6|1996.9|1993.9|1997.6|1994.6|1996.9|1993.9|11
1725018940000|2024-08-30 11:55:40|1990.2|1987.2|1990.8|1987.8|1990.8|1987.8|1990.2|1987.2|1
1725011610000|2024-08-30 09:53:30|||||||||2
1725011630000|2024-08-30 09:53:50|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|10
1725018960000|2024-08-30 11:56:00|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|0
1725011640000|2024-08-30 09:54:00|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|0
1725011670000|2024-08-30 09:54:30|1997.5|1994.5|1997|1994|1997.5|1994.5|1996.9|1993.9|5
1725018970000|2024-08-30 11:56:10|||||||||1
1725011680000|2024-08-30 09:54:40|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|11
1725019020000|2024-08-30 11:57:00|1990.8|1987.8|1990.2|1987.2|1990.8|1987.8|1990.2|1987.2|3
1725011700000|2024-08-30 09:55:00|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|0
1725011730000|2024-08-30 09:55:30|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1
1725019040000|2024-08-30 11:57:20|||||||||1
1725011740000|2024-08-30 09:55:40|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|0
1725011760000|2024-08-30 09:56:00|||||||||1
1725019050000|2024-08-30 11:57:30|1991.7|1988.7|1991.8|1988.8|1991.8|1988.8|1991.3|1988.3|203
1725011810000|2024-08-30 09:56:50|||||||||1
1725011890000|2024-08-30 09:58:10|||||||||1
1725019060000|2024-08-30 11:57:40|1991.3|1988.3|1991.2|1988.2|1991.3|1988.3|1991.2|1988.2|3
1725011920000|2024-08-30 09:58:40|||||||||18
1725011940000|2024-08-30 09:59:00|||||||||1
1725019100000|2024-08-30 11:58:20|1991.5|1988.5|1992.2|1989.2|1992.5|1989.5|1991.5|1988.5|10
1725011950000|2024-08-30 09:59:10|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|62
1725019110000|2024-08-30 11:58:30|||||||||1
1725011970000|2024-08-30 09:59:30|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|0
1725011990000|2024-08-30 09:59:50|1996.9|1993.9|1997.4|1994.4|1997.4|1994.4|1996.9|1993.9|24
1725019120000|2024-08-30 11:58:40|||||||||1
1725012000000|2024-08-30 10:00:00|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|0
1725019130000|2024-08-30 11:58:50|1992.8|1989.8|1992.3|1989.3|1992.8|1989.8|1992.2|1989.2|10
1725012030000|2024-08-30 10:00:30|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|0
1725012080000|2024-08-30 10:01:20|||||||||1
1725019140000|2024-08-30 11:59:00|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|4
1725012090000|2024-08-30 10:01:30|1996.9|1993.9|1996.9|1993.9|1997|1994|1996.9|1993.9|3
1725012100000|2024-08-30 10:01:40|||||||||1
1725019150000|2024-08-30 11:59:10|||||||||3
1725012110000|2024-08-30 10:01:50|||||||||1
1725012120000|2024-08-30 10:02:00|1997|1994|1997|1994|1997|1994|1996.9|1993.9|3
1725019160000|2024-08-30 11:59:20|||||||||2
1725012140000|2024-08-30 10:02:20|1996.9|1993.9|1997|1994|1997|1994|1996.9|1993.9|0
1725019170000|2024-08-30 11:59:30|||||||||1
1725012150000|2024-08-30 10:02:30|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|0
1725012180000|2024-08-30 10:03:00|1997.4|1994.4|1997.5|1994.5|1997.5|1994.5|1997.4|1994.4|6
1725019180000|2024-08-30 11:59:40|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|5
1725012190000|2024-08-30 10:03:10|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|2
1725012200000|2024-08-30 10:03:20|1997.5|1994.5|1997.9|1994.9|1997.9|1994.9|1997.5|1994.5|4
1725019190000|2024-08-30 11:59:50|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|2
1725012210000|2024-08-30 10:03:30|1997.5|1994.5|1996.9|1993.9|1997.5|1994.5|1996.9|1993.9|8
1725012220000|2024-08-30 10:03:40|||||||||3
1725019200000|2024-08-30 12:00:00|1993.8|1990.8|1994.5|1991.5|1994.5|1991.5|1993.8|1990.8|7
1725012230000|2024-08-30 10:03:50|||||||||2
1725012240000|2024-08-30 10:04:00|||||||||4
1725019210000|2024-08-30 12:00:10|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|12
1725012290000|2024-08-30 10:04:50|1997|1994|1996.9|1993.9|1997.4|1994.4|1996.9|1993.9|6
1725012300000|2024-08-30 10:05:00|1997|1994|1996.9|1993.9|1997|1994|1996.9|1993.9|2
1725019220000|2024-08-30 12:00:20|1994|1991|1994.2|1991.2|1994.2|1991.2|1993.8|1990.8|14
1725012310000|2024-08-30 10:05:10|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|7
1725019230000|2024-08-30 12:00:30|1994.3|1991.3|1995.2|1992.2|1995.2|1992.2|1994.3|1991.3|32
1725012320000|2024-08-30 10:05:20|1997.4|1994.4|1997.5|1994.5|1997.5|1994.5|1997.4|1994.4|3
1725012340000|2024-08-30 10:05:40|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|0
1725019240000|2024-08-30 12:00:40|||||||||2
1725012380000|2024-08-30 10:06:20|1997.6|1994.6|1996.9|1993.9|1997.6|1994.6|1996.9|1993.9|8
1725012390000|2024-08-30 10:06:30|||||||||1
1725019250000|2024-08-30 12:00:50|||||||||4
1725012400000|2024-08-30 10:06:40|1997.1|1994.1|1997.9|1994.9|1997.9|1994.9|1997.1|1994.1|7
1725019260000|2024-08-30 12:01:00|1994.8|1991.8|1992.8|1989.8|1994.8|1991.8|1992.8|1989.8|28
1725012410000|2024-08-30 10:06:50|||||||||4
1725012420000|2024-08-30 10:07:00|||||||||4
1725019270000|2024-08-30 12:01:10|1993.2|1990.2|1994.5|1991.5|1994.5|1991.5|1993.2|1990.2|11
1725012430000|2024-08-30 10:07:10|||||||||3
1725012440000|2024-08-30 10:07:20|||||||||4
1725019280000|2024-08-30 12:01:20|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|13
1725012450000|2024-08-30 10:07:30|1997.7|1994.7|1997.5|1994.5|1997.7|1994.7|1997.5|1994.5|1
1725012480000|2024-08-30 10:08:00|1997.2|1994.2|1997.9|1994.9|1997.9|1994.9|1996.9|1993.9|5
1725019290000|2024-08-30 12:01:30|1994.5|1991.5|1995.5|1992.5|1995.5|1992.5|1994.5|1991.5|67
1725012490000|2024-08-30 10:08:10|||||||||5
1725012500000|2024-08-30 10:08:20|||||||||5
1725019300000|2024-08-30 12:01:40|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1
1725012510000|2024-08-30 10:08:30|||||||||2
1725012520000|2024-08-30 10:08:40|||||||||2
1725019310000|2024-08-30 12:01:50|1995.5|1992.5|1994.8|1991.8|1995.5|1992.5|1994.5|1991.5|3
1725012530000|2024-08-30 10:08:50|||||||||1
1725012540000|2024-08-30 10:09:00|1997.4|1994.4|1997.5|1994.5|1997.9|1994.9|1997.4|1994.4|6
1725019320000|2024-08-30 12:02:00|1994.5|1991.5|1994.8|1991.8|1995.5|1992.5|1994.5|1991.5|17
1725012550000|2024-08-30 10:09:10|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|0
1725012560000|2024-08-30 10:09:20|||||||||3
1725019330000|2024-08-30 12:02:10|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|4
1725012710000|2024-08-30 10:11:50|||||||||24
1725012730000|2024-08-30 10:12:10|||||||||1
1725019340000|2024-08-30 12:02:20|||||||||4
1725012780000|2024-08-30 10:13:00|||||||||6
1725012790000|2024-08-30 10:13:10|||||||||7
1725019350000|2024-08-30 12:02:30|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|10
1725012800000|2024-08-30 10:13:20|||||||||5
1725012810000|2024-08-30 10:13:30|||||||||7
1725019360000|2024-08-30 12:02:40|||||||||14
1725012820000|2024-08-30 10:13:40|||||||||5
1725012830000|2024-08-30 10:13:50|||||||||8
1725019370000|2024-08-30 12:02:50|1994.5|1991.5|1994.5|1991.5|1994.8|1991.8|1994.5|1991.5|4
1725012840000|2024-08-30 10:14:00|||||||||650
1725012850000|2024-08-30 10:14:10|||||||||6
1725019380000|2024-08-30 12:03:00|1994.8|1991.8|1995|1992|1995|1992|1994.8|1991.8|9
1725012860000|2024-08-30 10:14:20|||||||||4
1725012870000|2024-08-30 10:14:30|||||||||6
1725019390000|2024-08-30 12:03:10|1994.5|1991.5|1994.8|1991.8|1994.8|1991.8|1994.5|1991.5|3
1725012880000|2024-08-30 10:14:40|||||||||2
1725012890000|2024-08-30 10:14:50|||||||||6
1725019400000|2024-08-30 12:03:20|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|9
1725012920000|2024-08-30 10:15:20|||||||||2
1725012930000|2024-08-30 10:15:30|||||||||6
1725019410000|2024-08-30 12:03:30|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|5
1725012940000|2024-08-30 10:15:40|||||||||6
1725012950000|2024-08-30 10:15:50|||||||||7
1725019420000|2024-08-30 12:03:40|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|11
1725012960000|2024-08-30 10:16:00|||||||||5
1725012970000|2024-08-30 10:16:10|||||||||6
1725019430000|2024-08-30 12:03:50|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|8
1725012980000|2024-08-30 10:16:20|||||||||4
1725012990000|2024-08-30 10:16:30|||||||||4
1725019440000|2024-08-30 12:04:00|||||||||5
1725013000000|2024-08-30 10:16:40|||||||||5
1725013010000|2024-08-30 10:16:50|||||||||2
1725019450000|2024-08-30 12:04:10|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.5|1990.5|8
1725013020000|2024-08-30 10:17:00|||||||||4
1725013030000|2024-08-30 10:17:10|||||||||3
1725019460000|2024-08-30 12:04:20|1993.5|1990.5|1993.5|1990.5|1993.8|1990.8|1993.5|1990.5|3
1725013040000|2024-08-30 10:17:20|||||||||4
1725013050000|2024-08-30 10:17:30|||||||||8
1725019470000|2024-08-30 12:04:30|1994.2|1991.2|1990.5|1987.5|1994.2|1991.2|1990.5|1987.5|29
1725013060000|2024-08-30 10:17:40|||||||||5
1725013070000|2024-08-30 10:17:50|||||||||9
1725019480000|2024-08-30 12:04:40|1990.8|1987.8|1991.5|1988.5|1991.5|1988.5|1990.8|1987.8|12
1725013080000|2024-08-30 10:18:00|||||||||2
1725013090000|2024-08-30 10:18:10|||||||||6
1725019490000|2024-08-30 12:04:50|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|25
1725013100000|2024-08-30 10:18:20|||||||||2
1725013110000|2024-08-30 10:18:30|||||||||5
1725013120000|2024-08-30 10:18:40|||||||||3
1725019500000|2024-08-30 12:05:00|1990.3|1987.3|1990.2|1987.2|1990.3|1987.3|1990.2|1987.2|13
1725013130000|2024-08-30 10:18:50|||||||||2
1725013140000|2024-08-30 10:19:00|||||||||1
1725019510000|2024-08-30 12:05:10|1990.3|1987.3|1990.5|1987.5|1990.5|1987.5|1990.3|1987.3|1
1725013150000|2024-08-30 10:19:10|||||||||2
1725013160000|2024-08-30 10:19:20|||||||||1
1725019520000|2024-08-30 12:05:20|1990.2|1987.2|1989.8|1986.8|1990.2|1987.2|1989.8|1986.8|8
1725013170000|2024-08-30 10:19:30|||||||||3
1725013180000|2024-08-30 10:19:40|||||||||8
1725019530000|2024-08-30 12:05:30|||||||||11
1725013190000|2024-08-30 10:19:50|||||||||2
1725019540000|2024-08-30 12:05:40|||||||||2
1725013200000|2024-08-30 10:20:00|||||||||2
1725013210000|2024-08-30 10:20:10|||||||||4
1725019550000|2024-08-30 12:05:50|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|4
1725013220000|2024-08-30 10:20:20|||||||||12
1725013230000|2024-08-30 10:20:30|||||||||1
1725019560000|2024-08-30 12:06:00|1989.8|1986.8|1990.2|1987.2|1990.5|1987.5|1989.8|1986.8|16
1725013240000|2024-08-30 10:20:40|||||||||2
1725013250000|2024-08-30 10:20:50|||||||||2
1725019570000|2024-08-30 12:06:10|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|2
1725013260000|2024-08-30 10:21:00|||||||||2
1725013270000|2024-08-30 10:21:10|||||||||3
1725019580000|2024-08-30 12:06:20|||||||||2
1725013280000|2024-08-30 10:21:20|||||||||2
1725013290000|2024-08-30 10:21:30|||||||||4
1725019590000|2024-08-30 12:06:30|1990.2|1987.2|1989.8|1986.8|1990.2|1987.2|1989.8|1986.8|3
1725013300000|2024-08-30 10:21:40|||||||||1
1725013310000|2024-08-30 10:21:50|||||||||1
1725019600000|2024-08-30 12:06:40|1989.5|1986.5|1986.2|1983.2|1989.8|1986.8|1986.2|1983.2|48
1725013320000|2024-08-30 10:22:00|||||||||2
1725013330000|2024-08-30 10:22:10|||||||||1
1725019610000|2024-08-30 12:06:50|1986.3|1983.3|1986.2|1983.2|1986.5|1983.5|1986.2|1983.2|11
1725013340000|2024-08-30 10:22:20|1997|1994|1996.9|1993.9|1997.1|1994.1|1996.9|1993.9|44
1725013350000|2024-08-30 10:22:30|1996.5|1993.5|1997.1|1994.1|1997.1|1994.1|1996.5|1993.5|3
1725019620000|2024-08-30 12:07:00|1985.5|1982.5|1985.8|1982.8|1985.8|1982.8|1985.5|1982.5|3
1725013360000|2024-08-30 10:22:40|||||||||2
1725013370000|2024-08-30 10:22:50|||||||||3
1725019630000|2024-08-30 12:07:10|1986|1983|1985.5|1982.5|1986.3|1983.3|1985.5|1982.5|23
1725013380000|2024-08-30 10:23:00|||||||||2
1725013390000|2024-08-30 10:23:10|||||||||2
1725019640000|2024-08-30 12:07:20|1986.3|1983.3|1985.8|1982.8|1986.5|1983.5|1985.8|1982.8|6
1725013400000|2024-08-30 10:23:20|||||||||2
1725013410000|2024-08-30 10:23:30|1996.5|1993.5|1996.9|1993.9|1996.9|1993.9|1996.1|1993.1|4
1725019650000|2024-08-30 12:07:30|||||||||2
1725013420000|2024-08-30 10:23:40|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|3
1725019660000|2024-08-30 12:07:40|1985.5|1982.5|1985.3|1982.3|1985.5|1982.5|1984.8|1981.8|51
1725013430000|2024-08-30 10:23:50|||||||||3
1725013440000|2024-08-30 10:24:00|1996.5|1993.5|1996.9|1993.9|1996.9|1993.9|1996.5|1993.5|1
1725019670000|2024-08-30 12:07:50|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|1984.8|1981.8|14
1725013450000|2024-08-30 10:24:10|1997|1994|1996.9|1993.9|1997|1994|1996.9|1993.9|3
1725013460000|2024-08-30 10:24:20|1997|1994|1997|1994|1997|1994|1997|1994|1
1725019680000|2024-08-30 12:08:00|1984.9|1981.9|1985.5|1982.5|1985.5|1982.5|1983.8|1980.8|50
1725013470000|2024-08-30 10:24:30|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|0
1725019690000|2024-08-30 12:08:10|1985.8|1982.8|1988.5|1985.5|1988.5|1985.5|1985.8|1982.8|40
1725013500000|2024-08-30 10:25:00|||||||||4
1725013530000|2024-08-30 10:25:30|1996.6|1993.6|1995.5|1992.5|1996.6|1993.6|1995.5|1992.5|91
1725019700000|2024-08-30 12:08:20|1989.2|1986.2|1991.5|1988.5|1991.5|1988.5|1988.5|1985.5|81
1725013540000|2024-08-30 10:25:40|1995.9|1992.9|1995.9|1992.9|1995.9|1992.9|1995.9|1992.9|1
1725013560000|2024-08-30 10:26:00|||||||||22
1725019710000|2024-08-30 12:08:30|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|113
1725013570000|2024-08-30 10:26:10|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|7
1725013580000|2024-08-30 10:26:20|1997.1|1994.1|1996.9|1993.9|1997.1|1994.1|1996.9|1993.9|3
1725019720000|2024-08-30 12:08:40|1992.6|1989.6|1992.7|1989.7|1993.7|1990.7|1992.1|1989.1|126
1725013660000|2024-08-30 10:27:40|||||||||1
1725013690000|2024-08-30 10:28:10|1995.9|1992.9|1995.9|1992.9|1995.9|1992.9|1995.9|1992.9|18
1725019730000|2024-08-30 12:08:50|1993.1|1990.1|1994.5|1991.5|1994.7|1991.7|1993.1|1990.1|31
1725013700000|2024-08-30 10:28:20|1996.4|1993.4|1996.1|1993.1|1996.4|1993.4|1996|1993|4
1725013710000|2024-08-30 10:28:30|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|0
1725019740000|2024-08-30 12:09:00|1994.6|1991.6|1994.5|1991.5|1994.7|1991.7|1994.5|1991.5|34
1725013750000|2024-08-30 10:29:10|||||||||315
1725019750000|2024-08-30 12:09:10|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|10
1725013760000|2024-08-30 10:29:20|||||||||2
1725013770000|2024-08-30 10:29:30|1996.1|1993.1|1996.4|1993.4|1996.4|1993.4|1995.9|1992.9|6
1725019760000|2024-08-30 12:09:20|1992.6|1989.6|1993.4|1990.4|1994.1|1991.1|1992.6|1989.6|41
1725013780000|2024-08-30 10:29:40|1996|1993|1996|1993|1996|1993|1996|1993|0
1725013790000|2024-08-30 10:29:50|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|2
1725019770000|2024-08-30 12:09:30|1994.1|1991.1|1993.7|1990.7|1994.5|1991.5|1993.1|1990.1|91
1725013800000|2024-08-30 10:30:00|1996.5|1993.5|1996|1993|1996.5|1993.5|1995.9|1992.9|6
1725019780000|2024-08-30 12:09:40|1994.7|1991.7|1993.7|1990.7|1994.7|1991.7|1993.7|1990.7|7
1725013840000|2024-08-30 10:30:40|1996.1|1993.1|1995.9|1992.9|1996.1|1993.1|1995.9|1992.9|3
1725013850000|2024-08-30 10:30:50|||||||||4
1725019790000|2024-08-30 12:09:50|1994.1|1991.1|1993.2|1990.2|1994.1|1991.1|1992.7|1989.7|45
1725013860000|2024-08-30 10:31:00|||||||||1
1725013870000|2024-08-30 10:31:10|1996.1|1993.1|1995.9|1992.9|1996.5|1993.5|1995.9|1992.9|22
1725013880000|2024-08-30 10:31:20|1994.9|1991.9|1995|1992|1995.1|1992.1|1994.9|1991.9|32
1725019800000|2024-08-30 12:10:00|1993.7|1990.7|1994.7|1991.7|1994.7|1991.7|1993.7|1990.7|41
1725013890000|2024-08-30 10:31:30|1995.1|1992.1|1994.1|1991.1|1995.1|1992.1|1993.5|1990.5|44
1725019810000|2024-08-30 12:10:10|1995.2|1992.2|1994.7|1991.7|1995.2|1992.2|1994.7|1991.7|25
1725013910000|2024-08-30 10:31:50|1993.5|1990.5|1993.8|1990.8|1994.1|1991.1|1993.5|1990.5|85
1725013920000|2024-08-30 10:32:00|1994.1|1991.1|1994.4|1991.4|1994.4|1991.4|1994.1|1991.1|13
1725019820000|2024-08-30 12:10:20|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|9
1725013930000|2024-08-30 10:32:10|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|16
1725013940000|2024-08-30 10:32:20|1995.5|1992.5|1995.8|1992.8|1995.8|1992.8|1995.5|1992.5|1
1725019830000|2024-08-30 12:10:30|1994.7|1991.7|1995.1|1992.1|1995.1|1992.1|1994.7|1991.7|6
1725013950000|2024-08-30 10:32:30|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|16
1725019840000|2024-08-30 12:10:40|1995.4|1992.4|1995.7|1992.7|1995.7|1992.7|1995.4|1992.4|28
1725013960000|2024-08-30 10:32:40|1996.8|1993.8|1995.1|1992.1|1996.8|1993.8|1995.1|1992.1|4
1725013970000|2024-08-30 10:32:50|||||||||5
1725019850000|2024-08-30 12:10:50|||||||||11
1725013980000|2024-08-30 10:33:00|1995.4|1992.4|1996.1|1993.1|1996.3|1993.3|1995.4|1992.4|5
1725013990000|2024-08-30 10:33:10|1996.6|1993.6|1996.1|1993.1|1996.6|1993.6|1996.1|1993.1|4
1725019860000|2024-08-30 12:11:00|||||||||10
1725014000000|2024-08-30 10:33:20|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|3
1725019870000|2024-08-30 12:11:10|||||||||42
1725014020000|2024-08-30 10:33:40|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|2
1725014050000|2024-08-30 10:34:10|1995.2|1992.2|1995.4|1992.4|1995.4|1992.4|1995.2|1992.2|38
1725019880000|2024-08-30 12:11:20|||||||||15
1725014060000|2024-08-30 10:34:20|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1
1725014070000|2024-08-30 10:34:30|1995.7|1992.7|1995.8|1992.8|1996.2|1993.2|1995.7|1992.7|17
1725019890000|2024-08-30 12:11:30|||||||||19
1725014090000|2024-08-30 10:34:50|||||||||15
1725019900000|2024-08-30 12:11:40|||||||||6
1725014110000|2024-08-30 10:35:10|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|1
1725014120000|2024-08-30 10:35:20|1996.8|1993.8|1995.8|1992.8|1996.8|1993.8|1995.8|1992.8|41
1725019910000|2024-08-30 12:11:50|||||||||30
1725014140000|2024-08-30 10:35:40|1996.2|1993.2|1996.2|1993.2|1996.3|1993.3|1996.2|1993.2|5
1725019920000|2024-08-30 12:12:00|||||||||42
1725014160000|2024-08-30 10:36:00|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|1
1725014170000|2024-08-30 10:36:10|1996.7|1993.7|1996.2|1993.2|1996.8|1993.8|1996.2|1993.2|1
1725019930000|2024-08-30 12:12:10|1996.1|1993.1|1996.2|1993.2|1996.6|1993.6|1995.7|1992.7|20
1725014180000|2024-08-30 10:36:20|||||||||1
1725014190000|2024-08-30 10:36:30|1995.2|1992.2|1995.2|1992.2|1995.2|1992.2|1995.2|1992.2|15
1725019940000|2024-08-30 12:12:20|1996.1|1993.1|1996.6|1993.6|1996.6|1993.6|1996.1|1993.1|5
1725014220000|2024-08-30 10:37:00|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|15
1725014240000|2024-08-30 10:37:20|1996.2|1993.2|1996.8|1993.8|1996.8|1993.8|1996.2|1993.2|43
1725019950000|2024-08-30 12:12:30|1996.5|1993.5|1996.5|1993.5|1996.7|1993.7|1996.5|1993.5|14
1725014250000|2024-08-30 10:37:30|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|2
1725014260000|2024-08-30 10:37:40|1996.8|1993.8|1996.2|1993.2|1996.8|1993.8|1996.2|1993.2|1
1725019960000|2024-08-30 12:12:40|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|97
1725014270000|2024-08-30 10:37:50|1996.4|1993.4|1996.8|1993.8|1996.8|1993.8|1996.2|1993.2|2
1725019970000|2024-08-30 12:12:50|1995.8|1992.8|1995.8|1992.8|1996|1993|1995.5|1992.5|16
1725014280000|2024-08-30 10:38:00|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|0
1725014290000|2024-08-30 10:38:10|1996.8|1993.8|1997.4|1994.4|1997.4|1994.4|1996.8|1993.8|5
1725019980000|2024-08-30 12:13:00|1995.5|1992.5|1995.8|1992.8|1995.8|1992.8|1995.5|1992.5|5
1725014300000|2024-08-30 10:38:20|1997.3|1994.3|1997.2|1994.2|1997.4|1994.4|1997.2|1994.2|2
1725019990000|2024-08-30 12:13:10|||||||||14
1725014310000|2024-08-30 10:38:30|1997.3|1994.3|1997.2|1994.2|1997.3|1994.3|1997.2|1994.2|1
1725014330000|2024-08-30 10:38:50|||||||||10
1725020000000|2024-08-30 12:13:20|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|11
1725014340000|2024-08-30 10:39:00|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|0
1725014350000|2024-08-30 10:39:10|1996.2|1993.2|1995.8|1992.8|1996.2|1993.2|1995.8|1992.8|9
1725020010000|2024-08-30 12:13:30|1994.8|1991.8|1994.5|1991.5|1994.8|1991.8|1994.5|1991.5|43
1725014360000|2024-08-30 10:39:20|1995.4|1992.4|1995.2|1992.2|1995.4|1992.4|1995.2|1992.2|20
1725020020000|2024-08-30 12:13:40|||||||||3
1725014390000|2024-08-30 10:39:50|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|21
1725014400000|2024-08-30 10:40:00|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|11
1725020030000|2024-08-30 12:13:50|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|13
1725014430000|2024-08-30 10:40:30|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|0
1725020040000|2024-08-30 12:14:00|||||||||3
1725014470000|2024-08-30 10:41:10|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|0
1725014480000|2024-08-30 10:41:20|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|6
1725020050000|2024-08-30 12:14:10|1994.5|1991.5|1994.8|1991.8|1994.8|1991.8|1994.5|1991.5|3
1725014490000|2024-08-30 10:41:30|1993.2|1990.2|1994.4|1991.4|1994.4|1991.4|1993.2|1990.2|18
1725020060000|2024-08-30 12:14:20|1995|1992|1994.8|1991.8|1995|1992|1994.8|1991.8|14
1725014500000|2024-08-30 10:41:40|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1
1725014510000|2024-08-30 10:41:50|||||||||3
1725020070000|2024-08-30 12:14:30|1994.5|1991.5|1993.5|1990.5|1994.5|1991.5|1992.3|1989.3|115
1725014520000|2024-08-30 10:42:00|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|20
1725014530000|2024-08-30 10:42:10|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|0
1725020080000|2024-08-30 12:14:40|1993.2|1990.2|1993.8|1990.8|1993.8|1990.8|1993.2|1990.2|11
1725014540000|2024-08-30 10:42:20|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1995.1|1992.1|2
1725020090000|2024-08-30 12:14:50|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.2|1991.2|8
1725014600000|2024-08-30 10:43:20|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|11
1725014610000|2024-08-30 10:43:30|1994.4|1991.4|1993.4|1990.4|1994.4|1991.4|1993.4|1990.4|23
1725020100000|2024-08-30 12:15:00|1994.3|1991.3|1994.5|1991.5|1994.5|1991.5|1994.2|1991.2|31
1725014620000|2024-08-30 10:43:40|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1
1725014670000|2024-08-30 10:44:30|||||||||1
1725020110000|2024-08-30 12:15:10|1994.2|1991.2|1995.1|1992.1|1995.1|1992.1|1994.2|1991.2|44
1725014720000|2024-08-30 10:45:20|||||||||1
1725014740000|2024-08-30 10:45:40|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|2
1725020120000|2024-08-30 12:15:20|1994.5|1991.5|1993.1|1990.1|1994.8|1991.8|1993.1|1990.1|82
1725014760000|2024-08-30 10:46:00|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|9
1725020130000|2024-08-30 12:15:30|1993.5|1990.5|1992.8|1989.8|1993.5|1990.5|1992.8|1989.8|23
1725014770000|2024-08-30 10:46:10|1995.1|1992.1|1995.4|1992.4|1995.4|1992.4|1995.1|1992.1|20
1725014780000|2024-08-30 10:46:20|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|8
1725020140000|2024-08-30 12:15:40|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|4
1725014790000|2024-08-30 10:46:30|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|0
1725020150000|2024-08-30 12:15:50|||||||||6
1725014810000|2024-08-30 10:46:50|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|1
1725014830000|2024-08-30 10:47:10|1994.4|1991.4|1994.3|1991.3|1994.4|1991.4|1994.3|1991.3|2
1725020160000|2024-08-30 12:16:00|1994.1|1991.1|1993.5|1990.5|1994.5|1991.5|1993.5|1990.5|11
1725014840000|2024-08-30 10:47:20|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1
1725014920000|2024-08-30 10:48:40|||||||||9
1725020170000|2024-08-30 12:16:10|1994|1991|1994.5|1991.5|1994.5|1991.5|1994|1991|8
1725014950000|2024-08-30 10:49:10|||||||||5
1725014990000|2024-08-30 10:49:50|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|57
1725020180000|2024-08-30 12:16:20|1994.8|1991.8|1995.5|1992.5|1995.5|1992.5|1994.8|1991.8|10
1725015000000|2024-08-30 10:50:00|1994.4|1991.4|1993.6|1990.6|1994.4|1991.4|1993.6|1990.6|14
1725020190000|2024-08-30 12:16:30|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|10
1725015010000|2024-08-30 10:50:10|1994.3|1991.3|1994.3|1991.3|1994.3|1991.3|1994.3|1991.3|0
1725015020000|2024-08-30 10:50:20|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.3|1991.3|0
1725020200000|2024-08-30 12:16:40|||||||||44
1725015040000|2024-08-30 10:50:40|1994.3|1991.3|1994.4|1991.4|1994.4|1991.4|1994.3|1991.3|1
1725020210000|2024-08-30 12:16:50|||||||||9
1725015080000|2024-08-30 10:51:20|||||||||1
1725015110000|2024-08-30 10:51:50|||||||||1
1725020220000|2024-08-30 12:17:00|1996.7|1993.7|1996.1|1993.1|1996.7|1993.7|1996.1|1993.1|14
1725015160000|2024-08-30 10:52:40|||||||||1
1725015180000|2024-08-30 10:53:00|1994.2|1991.2|1993.8|1990.8|1994.2|1991.2|1993.8|1990.8|15
1725020230000|2024-08-30 12:17:10|||||||||3
1725015190000|2024-08-30 10:53:10|1993.4|1990.4|1992.8|1989.8|1993.4|1990.4|1992.8|1989.8|5
1725015210000|2024-08-30 10:53:30|1992.4|1989.4|1991.9|1988.9|1992.4|1989.4|1991.4|1988.4|24
1725020240000|2024-08-30 12:17:20|1995.8|1992.8|1995.5|1992.5|1995.8|1992.8|1995.5|1992.5|21
1725015220000|2024-08-30 10:53:40|1991.8|1988.8|1990.4|1987.4|1991.8|1988.8|1989.8|1986.8|37
1725020250000|2024-08-30 12:17:30|||||||||1
1725015230000|2024-08-30 10:53:50|1990.9|1987.9|1990.8|1987.8|1990.9|1987.9|1990.8|1987.8|2
1725015240000|2024-08-30 10:54:00|1990.2|1987.2|1990.3|1987.3|1990.3|1987.3|1990.2|1987.2|12
1725020260000|2024-08-30 12:17:40|||||||||1
1725015250000|2024-08-30 10:54:10|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.3|1987.3|1
1725015270000|2024-08-30 10:54:30|||||||||16
1725020270000|2024-08-30 12:17:50|||||||||5
1725015300000|2024-08-30 10:55:00|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1
1725020280000|2024-08-30 12:18:00|1995.6|1992.6|1995.5|1992.5|1995.7|1992.7|1995.5|1992.5|21
1725015310000|2024-08-30 10:55:10|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|21
1725015320000|2024-08-30 10:55:20|||||||||2
1725020290000|2024-08-30 12:18:10|||||||||8
1725015330000|2024-08-30 10:55:30|||||||||1
1725015380000|2024-08-30 10:56:20|1992.4|1989.4|1991.8|1988.8|1992.4|1989.4|1991.8|1988.8|17
1725020310000|2024-08-30 12:18:30|||||||||11
1725015390000|2024-08-30 10:56:30|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|0
1725020330000|2024-08-30 12:18:50|||||||||10
1725015420000|2024-08-30 10:57:00|1991.8|1988.8|1992.4|1989.4|1992.4|1989.4|1991.8|1988.8|1
1725015460000|2024-08-30 10:57:40|||||||||1
1725020340000|2024-08-30 12:19:00|1995.6|1992.6|1996|1993|1996|1993|1995.6|1992.6|5
1725015480000|2024-08-30 10:58:00|||||||||1
1725015490000|2024-08-30 10:58:10|||||||||1
1725020350000|2024-08-30 12:19:10|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|0
1725015620000|2024-08-30 11:00:20|1991.8|1988.8|1992.4|1989.4|1992.4|1989.4|1991.8|1988.8|3
1725020360000|2024-08-30 12:19:20|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|9
1725015650000|2024-08-30 11:00:50|||||||||1
1725015660000|2024-08-30 11:01:00|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|6
1725020370000|2024-08-30 12:19:30|||||||||2
1725015670000|2024-08-30 11:01:10|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1
1725020380000|2024-08-30 12:19:40|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|14
1725015750000|2024-08-30 11:02:30|1989.8|1986.8|1988.2|1985.2|1989.8|1986.8|1988.2|1985.2|14
1725015760000|2024-08-30 11:02:40|||||||||3
1725020390000|2024-08-30 12:19:50|1995.7|1992.7|1995.5|1992.5|1995.7|1992.7|1995.5|1992.5|1
1725015780000|2024-08-30 11:03:00|1987.8|1984.8|1988.2|1985.2|1988.2|1985.2|1987.8|1984.8|3
1725015790000|2024-08-30 11:03:10|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|21
1725020400000|2024-08-30 12:20:00|||||||||14
1725015820000|2024-08-30 11:03:40|1988.4|1985.4|1987.4|1984.4|1988.4|1985.4|1987.2|1984.2|58
1725020410000|2024-08-30 12:20:10|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|5
1725015830000|2024-08-30 11:03:50|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1
1725015840000|2024-08-30 11:04:00|||||||||1
1725020430000|2024-08-30 12:20:30|||||||||3
1725015870000|2024-08-30 11:04:30|||||||||1
1725015880000|2024-08-30 11:04:40|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|11
1725020440000|2024-08-30 12:20:40|||||||||7
1725015890000|2024-08-30 11:04:50|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.2|1986.2|24
1725020450000|2024-08-30 12:20:50|1996.7|1993.7|1996.5|1993.5|1996.7|1993.7|1996.5|1993.5|5
1725015900000|2024-08-30 11:05:00|1989.2|1986.2|1989.4|1986.4|1989.4|1986.4|1989.2|1986.2|6
1725020460000|2024-08-30 12:21:00|||||||||1
1725015910000|2024-08-30 11:05:10|1990.2|1987.2|1989.8|1986.8|1990.2|1987.2|1989.8|1986.8|1
1725015940000|2024-08-30 11:05:40|||||||||3
1725020470000|2024-08-30 12:21:10|1997.1|1994.1|1996.5|1993.5|1997.1|1994.1|1996.5|1993.5|19
1725015950000|2024-08-30 11:05:50|1990.2|1987.2|1989.8|1986.8|1990.2|1987.2|1989.8|1986.8|228
1725015960000|2024-08-30 11:06:00|1990.2|1987.2|1990.2|1987.2|1990.4|1987.4|1990.2|1987.2|6
1725020480000|2024-08-30 12:21:20|1996.6|1993.6|1996.5|1993.5|1996.6|1993.6|1996.5|1993.5|14
1725015970000|2024-08-30 11:06:10|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|0
1725015980000|2024-08-30 11:06:20|||||||||1
1725020490000|2024-08-30 12:21:30|||||||||9
1725016020000|2024-08-30 11:07:00|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|4
1725016050000|2024-08-30 11:07:30|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1
1725020500000|2024-08-30 12:21:40|1997.1|1994.1|1996.5|1993.5|1997.1|1994.1|1996.5|1993.5|10
1725016090000|2024-08-30 11:08:10|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|0
1725020510000|2024-08-30 12:21:50|||||||||13
1725016110000|2024-08-30 11:08:30|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|42
1725016120000|2024-08-30 11:08:40|1990.2|1987.2|1990.4|1987.4|1990.4|1987.4|1990.2|1987.2|2
1725020520000|2024-08-30 12:22:00|1996.6|1993.6|1997.1|1994.1|1997.1|1994.1|1996.6|1993.6|17
1725016150000|2024-08-30 11:09:10|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1
1725020530000|2024-08-30 12:22:10|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|11
1725016280000|2024-08-30 11:11:20|||||||||1
1725016290000|2024-08-30 11:11:30|1990.4|1987.4|1989.8|1986.8|1990.4|1987.4|1989.8|1986.8|13
1725020540000|2024-08-30 12:22:20|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|9
1725016300000|2024-08-30 11:11:40|1990.2|1987.2|1987.3|1984.3|1990.2|1987.2|1987.2|1984.2|73
1725016310000|2024-08-30 11:11:50|1987.4|1984.4|1988.4|1985.4|1988.4|1985.4|1987.4|1984.4|113
1725020550000|2024-08-30 12:22:30|1998.8|1995.8|1998.5|1995.5|1999.1|1996.1|1998.5|1995.5|12
1725016320000|2024-08-30 11:12:00|1988.8|1985.8|1989.2|1986.2|1989.3|1986.3|1988.8|1985.8|13
1725020560000|2024-08-30 12:22:40|||||||||1
1725016330000|2024-08-30 11:12:10|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1
1725016340000|2024-08-30 11:12:20|1989.2|1986.2|1989.4|1986.4|1989.4|1986.4|1989.2|1986.2|4
1725020570000|2024-08-30 12:22:50|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|3
1725016350000|2024-08-30 11:12:30|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|0
1725016380000|2024-08-30 11:13:00|1990.2|1987.2|1988.2|1985.2|1990.2|1987.2|1988.2|1985.2|37
1725020580000|2024-08-30 12:23:00|1999.1|1996.1|1998.5|1995.5|1999.1|1996.1|1998.5|1995.5|51
1725016440000|2024-08-30 11:14:00|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|0
1725020600000|2024-08-30 12:23:20|||||||||10
1725016480000|2024-08-30 11:14:40|||||||||1
1725020610000|2024-08-30 12:23:30|||||||||2
1725016500000|2024-08-30 11:15:00|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|2
1725016540000|2024-08-30 11:15:40|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|0
1725020620000|2024-08-30 12:23:40|1998.8|1995.8|1998.8|1995.8|1999.1|1996.1|1998.8|1995.8|21
1725016550000|2024-08-30 11:15:50|1987.5|1984.5|1986.8|1983.8|1987.5|1984.5|1986.3|1983.3|31
1725016560000|2024-08-30 11:16:00|1986.4|1983.4|1986.2|1983.2|1986.4|1983.4|1986.2|1983.2|4
1725020630000|2024-08-30 12:23:50|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|1
1725016570000|2024-08-30 11:16:10|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|9
1725016580000|2024-08-30 11:16:20|1986.2|1983.2|1985.3|1982.3|1986.2|1983.2|1985.2|1982.2|15
1725020640000|2024-08-30 12:24:00|1999.5|1996.5|2000.1|1997.1|2000.1|1997.1|1999.5|1996.5|20
1725016590000|2024-08-30 11:16:30|1985.4|1982.4|1985.8|1982.8|1985.8|1982.8|1985.4|1982.4|0
1725016600000|2024-08-30 11:16:40|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1
1725020650000|2024-08-30 12:24:10|1999.8|1996.8|1999.8|1996.8|2000.5|1997.5|1998.8|1995.8|111
1725016610000|2024-08-30 11:16:50|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|17
1725020660000|2024-08-30 12:24:20|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|2
1725016620000|2024-08-30 11:17:00|1984.9|1981.9|1984.7|1981.7|1985.2|1982.2|1984.5|1981.5|341
1725016630000|2024-08-30 11:17:10|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|0
1725020670000|2024-08-30 12:24:30|1998.8|1995.8|1999.1|1996.1|1999.1|1996.1|1998.5|1995.5|29
1725016640000|2024-08-30 11:17:20|||||||||10
1725016670000|2024-08-30 11:17:50|1985|1982|1985.2|1982.2|1985.2|1982.2|1984.7|1981.7|13
1725020680000|2024-08-30 12:24:40|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|3
1725016680000|2024-08-30 11:18:00|||||||||1
1725016720000|2024-08-30 11:18:40|||||||||1
1725020690000|2024-08-30 12:24:50|1999.1|1996.1|1999.5|1996.5|1999.5|1996.5|1999.1|1996.1|16
1725016740000|2024-08-30 11:19:00|1985|1982|1985.2|1982.2|1985.2|1982.2|1984.8|1981.8|16
1725016760000|2024-08-30 11:19:20|||||||||4
1725020700000|2024-08-30 12:25:00|||||||||7
1725016780000|2024-08-30 11:19:40|1984.7|1981.7|1984.2|1981.2|1984.7|1981.7|1984.2|1981.2|5
1725020710000|2024-08-30 12:25:10|||||||||14
1725016800000|2024-08-30 11:20:00|||||||||1
1725016810000|2024-08-30 11:20:10|||||||||1
1725020720000|2024-08-30 12:25:20|||||||||13
1725016820000|2024-08-30 11:20:20|1983.7|1980.7|1983.8|1980.8|1983.8|1980.8|1983.7|1980.7|46
1725016830000|2024-08-30 11:20:30|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|2
1725020740000|2024-08-30 12:25:40|||||||||1
1725016850000|2024-08-30 11:20:50|1984.8|1981.8|1985.2|1982.2|1985.2|1982.2|1984.8|1981.8|232
1725016860000|2024-08-30 11:21:00|||||||||2
1725020750000|2024-08-30 12:25:50|1998.8|1995.8|1999.5|1996.5|1999.5|1996.5|1998.8|1995.8|20
1725016920000|2024-08-30 11:22:00|1986.8|1983.8|1986.8|1983.8|1987.2|1984.2|1986.7|1983.7|74
1725020760000|2024-08-30 12:26:00|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|1998.8|1995.8|20
1725016930000|2024-08-30 11:22:10|1987.2|1984.2|1987.8|1984.8|1987.8|1984.8|1987.2|1984.2|10
1725020770000|2024-08-30 12:26:10|||||||||8
1725016950000|2024-08-30 11:22:30|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|0
1725020780000|2024-08-30 12:26:20|||||||||7
1725016960000|2024-08-30 11:22:40|1988.5|1985.5|1988.7|1985.7|1988.7|1985.7|1988.5|1985.5|2
1725016970000|2024-08-30 11:22:50|1988.8|1985.8|1989.2|1986.2|1989.2|1986.2|1988.8|1985.8|6
1725020790000|2024-08-30 12:26:30|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1
1725016980000|2024-08-30 11:23:00|||||||||10
1725020800000|2024-08-30 12:26:40|||||||||3
1725016990000|2024-08-30 11:23:10|||||||||1
1725017000000|2024-08-30 11:23:20|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|4
1725020810000|2024-08-30 12:26:50|||||||||2
1725017020000|2024-08-30 11:23:40|1990.2|1987.2|1990.2|1987.2|1990.3|1987.3|1990.2|1987.2|6
1725017030000|2024-08-30 11:23:50|1989.8|1986.8|1988.8|1985.8|1989.8|1986.8|1988.8|1985.8|1
1725020820000|2024-08-30 12:27:00|||||||||17
1725017050000|2024-08-30 11:24:10|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1
1725020830000|2024-08-30 12:27:10|||||||||3
1725017070000|2024-08-30 11:24:30|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|0
1725017110000|2024-08-30 11:25:10|1988.5|1985.5|1988.8|1985.8|1988.8|1985.8|1988.2|1985.2|3
1725020850000|2024-08-30 12:27:30|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.5|1996.5|72
1725017120000|2024-08-30 11:25:20|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|5
1725017140000|2024-08-30 11:25:40|||||||||1
1725020860000|2024-08-30 12:27:40|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|2
1725017150000|2024-08-30 11:25:50|1990.3|1987.3|1989.5|1986.5|1990.3|1987.3|1989.5|1986.5|5
1725017180000|2024-08-30 11:26:20|1989.8|1986.8|1990.2|1987.2|1990.5|1987.5|1989.8|1986.8|14
1725020870000|2024-08-30 12:27:50|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|21
1725017220000|2024-08-30 11:27:00|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1
1725017260000|2024-08-30 11:27:40|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.3|1986.3|6
1725020880000|2024-08-30 12:28:00|2000.8|1997.8|1998.8|1995.8|2000.8|1997.8|1998.8|1995.8|83
1725017280000|2024-08-30 11:28:00|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1
1725017300000|2024-08-30 11:28:20|||||||||1
1725020890000|2024-08-30 12:28:10|1998.4|1995.4|1998.8|1995.8|1998.8|1995.8|1998.4|1995.4|5
1725017320000|2024-08-30 11:28:40|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|0
1725020910000|2024-08-30 12:28:30|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|1
1725017350000|2024-08-30 11:29:10|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|8
1725017370000|2024-08-30 11:29:30|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|0
1725020920000|2024-08-30 12:28:40|||||||||11
1725017400000|2024-08-30 11:30:00|1991.2|1988.2|1991.2|1988.2|1991.3|1988.3|1991.2|1988.2|2
1725020930000|2024-08-30 12:28:50|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|8
1725017410000|2024-08-30 11:30:10|1991.5|1988.5|1991.8|1988.8|1991.8|1988.8|1991.5|1988.5|1
1725017430000|2024-08-30 11:30:30|1992.2|1989.2|1992.8|1989.8|1992.8|1989.8|1992.2|1989.2|4
1725020940000|2024-08-30 12:29:00|1998.5|1995.5|1998.6|1995.6|1998.6|1995.6|1998.5|1995.5|19
1725017440000|2024-08-30 11:30:40|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|17
1725017450000|2024-08-30 11:30:50|||||||||11
1725020950000|2024-08-30 12:29:10|||||||||4
1725017460000|2024-08-30 11:31:00|1992.8|1989.8|1992.2|1989.2|1992.8|1989.8|1992.2|1989.2|39
1725017470000|2024-08-30 11:31:10|||||||||2
1725020960000|2024-08-30 12:29:20|||||||||8
1725017510000|2024-08-30 11:31:50|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|2
1725017530000|2024-08-30 11:32:10|1992.2|1989.2|1992.2|1989.2|1992.2|1989.2|1992.2|1989.2|0
1725020970000|2024-08-30 12:29:30|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|0
1725017540000|2024-08-30 11:32:20|||||||||1
1725017550000|2024-08-30 11:32:30|||||||||1
1725020990000|2024-08-30 12:29:50|1998.8|1995.8|1998.5|1995.5|1998.8|1995.8|1998.5|1995.5|15
1725017560000|2024-08-30 11:32:40|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|8
1725017590000|2024-08-30 11:33:10|||||||||30
1725017600000|2024-08-30 11:33:20|1992.2|1989.2|1992.8|1989.8|1992.8|1989.8|1992.2|1989.2|2
1725021000000|2024-08-30 12:30:00|||||||||6
1725017620000|2024-08-30 11:33:40|1993.2|1990.2|1993.8|1990.8|1993.8|1990.8|1993.2|1990.2|12
1725021010000|2024-08-30 12:30:10|||||||||4
1725017630000|2024-08-30 11:33:50|1994.2|1991.2|1994.2|1991.2|1994.3|1991.3|1994.2|1991.2|8
1725017640000|2024-08-30 11:34:00|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|5
1725021020000|2024-08-30 12:30:20|||||||||4
1725017660000|2024-08-30 11:34:20|1993.3|1990.3|1993.2|1990.2|1993.3|1990.3|1993.2|1990.2|2
1725017680000|2024-08-30 11:34:40|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1
1725021030000|2024-08-30 12:30:30|1998.6|1995.6|1998.8|1995.8|1999.1|1996.1|1998.6|1995.6|3
1725017690000|2024-08-30 11:34:50|1993.2|1990.2|1993.3|1990.3|1993.3|1990.3|1993.2|1990.2|1
1725017700000|2024-08-30 11:35:00|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|4
1725021040000|2024-08-30 12:30:40|1999.1|1996.1|2000.1|1997.1|2000.1|1997.1|1999.1|1996.1|8
1725017710000|2024-08-30 11:35:10|||||||||1
1725021050000|2024-08-30 12:30:50|||||||||10
1725017720000|2024-08-30 11:35:20|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1
1725017770000|2024-08-30 11:36:10|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|11
1725021070000|2024-08-30 12:31:10|||||||||7
1725017790000|2024-08-30 11:36:30|||||||||2
1725017800000|2024-08-30 11:36:40|||||||||1
1725021080000|2024-08-30 12:31:20|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|2
1725017820000|2024-08-30 11:37:00|1993.3|1990.3|1993.2|1990.2|1993.8|1990.8|1993.2|1990.2|3
1725021110000|2024-08-30 12:31:50|||||||||2
1725017840000|2024-08-30 11:37:20|1993.3|1990.3|1993.2|1990.2|1993.3|1990.3|1993.2|1990.2|1
1725017850000|2024-08-30 11:37:30|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|0
1725021120000|2024-08-30 12:32:00|1999.8|1996.8|1999.5|1996.5|1999.8|1996.8|1999.5|1996.5|72
1725017860000|2024-08-30 11:37:40|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|0
1725017880000|2024-08-30 11:38:00|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|8
1725021130000|2024-08-30 12:32:10|||||||||2
1725017920000|2024-08-30 11:38:40|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|0
1725021140000|2024-08-30 12:32:20|||||||||3
1725017970000|2024-08-30 11:39:30|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|2
1725018000000|2024-08-30 11:40:00|||||||||2
1725021160000|2024-08-30 12:32:40|||||||||17
1725018020000|2024-08-30 11:40:20|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|2
1725018030000|2024-08-30 11:40:30|1995.2|1992.2|1995.2|1992.2|1995.2|1992.2|1995.2|1992.2|1
1725021170000|2024-08-30 12:32:50|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|76
1725018080000|2024-08-30 11:41:20|1994.2|1991.2|1994.5|1991.5|1994.7|1991.7|1994.2|1991.2|34
1725021180000|2024-08-30 12:33:00|||||||||2
1725018090000|2024-08-30 11:41:30|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|0
1725018110000|2024-08-30 11:41:50|||||||||2
1725021190000|2024-08-30 12:33:10|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|9
1725018130000|2024-08-30 11:42:10|||||||||2
1725018140000|2024-08-30 11:42:20|1993.5|1990.5|1993.2|1990.2|1993.5|1990.5|1993.2|1990.2|1
1725021200000|2024-08-30 12:33:20|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|18
1725018170000|2024-08-30 11:42:50|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|9
1725018180000|2024-08-30 11:43:00|1993.2|1990.2|1992.2|1989.2|1993.2|1990.2|1992.2|1989.2|5
1725021210000|2024-08-30 12:33:30|||||||||4
1725018230000|2024-08-30 11:43:50|1991.3|1988.3|1991.2|1988.2|1991.3|1988.3|1991.2|1988.2|1
1725021220000|2024-08-30 12:33:40|||||||||4
1725018250000|2024-08-30 11:44:10|1991.7|1988.7|1991.8|1988.8|1991.8|1988.8|1991.7|1988.7|2
1725021230000|2024-08-30 12:33:50|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|48
1725018260000|2024-08-30 11:44:20|1992.2|1989.2|1991.8|1988.8|1992.2|1989.2|1991.7|1988.7|7
1725021240000|2024-08-30 12:34:00|||||||||3
1725018270000|2024-08-30 11:44:30|1992.2|1989.2|1992.8|1989.8|1992.8|1989.8|1992.2|1989.2|3
1725021250000|2024-08-30 12:34:10|||||||||3
1725018280000|2024-08-30 11:44:40|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|0
1725018300000|2024-08-30 11:45:00|||||||||1
1725021260000|2024-08-30 12:34:20|||||||||12
1725018350000|2024-08-30 11:45:50|1992.7|1989.7|1992.3|1989.3|1992.7|1989.7|1992.3|1989.3|5
1725018360000|2024-08-30 11:46:00|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|2
1725021270000|2024-08-30 12:34:30|||||||||1
1725018390000|2024-08-30 11:46:30|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|3
1725018480000|2024-08-30 11:48:00|1993.8|1990.8|1992.3|1989.3|1993.8|1990.8|1992.3|1989.3|10
1725021280000|2024-08-30 12:34:40|1998.8|1995.8|1998.5|1995.5|1998.8|1995.8|1998.5|1995.5|5
1725018530000|2024-08-30 11:48:50|1992.2|1989.2|1992.2|1989.2|1992.2|1989.2|1992.2|1989.2|0
1725021290000|2024-08-30 12:34:50|||||||||3
1725018550000|2024-08-30 11:49:10|1992.3|1989.3|1992.2|1989.2|1992.3|1989.3|1992.2|1989.2|1
1725018570000|2024-08-30 11:49:30|1992.3|1989.3|1992.2|1989.2|1992.3|1989.3|1992.2|1989.2|0
1725021300000|2024-08-30 12:35:00|1998.1|1995.1|1997.8|1994.8|1998.1|1995.1|1997.8|1994.8|6
1725018590000|2024-08-30 11:49:50|1992.3|1989.3|1992.2|1989.2|1992.3|1989.3|1992.2|1989.2|1
1725018640000|2024-08-30 11:50:40|1991.5|1988.5|1991.2|1988.2|1991.5|1988.5|1991.2|1988.2|15
1725021320000|2024-08-30 12:35:20|||||||||1
1725018660000|2024-08-30 11:51:00|1990.3|1987.3|1990.2|1987.2|1990.3|1987.3|1990.2|1987.2|6
1725018670000|2024-08-30 11:51:10|1989.7|1986.7|1989.2|1986.2|1990.2|1987.2|1989.2|1986.2|26
1725021330000|2024-08-30 12:35:30|1998.1|1995.1|1998.8|1995.8|1998.8|1995.8|1998.1|1995.1|26
1725018780000|2024-08-30 11:53:00|1989.7|1986.7|1988.7|1985.7|1989.8|1986.8|1988.7|1985.7|18
1725018800000|2024-08-30 11:53:20|1988.2|1985.2|1988.2|1985.2|1988.7|1985.7|1988.2|1985.2|1
1725021340000|2024-08-30 12:35:40|1999.8|1996.8|2000.8|1997.8|2000.8|1997.8|1999.8|1996.8|11
1725018920000|2024-08-30 11:55:20|1989.2|1986.2|1990.2|1987.2|1990.2|1987.2|1989.2|1986.2|11
1725021350000|2024-08-30 12:35:50|||||||||12
1725018930000|2024-08-30 11:55:30|1989.2|1986.2|1989.8|1986.8|1989.8|1986.8|1989.2|1986.2|3
1725018940000|2024-08-30 11:55:40|1990.2|1987.2|1990.8|1987.8|1990.8|1987.8|1990.2|1987.2|1
1725021360000|2024-08-30 12:36:00|2000.5|1997.5|2000.8|1997.8|2000.8|1997.8|2000.5|1997.5|28
1725018960000|2024-08-30 11:56:00|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|0
1725018970000|2024-08-30 11:56:10|||||||||1
1725021370000|2024-08-30 12:36:10|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|5
1725019020000|2024-08-30 11:57:00|1990.8|1987.8|1990.2|1987.2|1990.8|1987.8|1990.2|1987.2|3
1725019040000|2024-08-30 11:57:20|||||||||1
1725021390000|2024-08-30 12:36:30|2000.8|1997.8|2001.8|1998.8|2001.8|1998.8|2000.8|1997.8|28
1725019050000|2024-08-30 11:57:30|1991.7|1988.7|1991.8|1988.8|1991.8|1988.8|1991.3|1988.3|203
1725021410000|2024-08-30 12:36:50|||||||||9
1725019060000|2024-08-30 11:57:40|1991.3|1988.3|1991.2|1988.2|1991.3|1988.3|1991.2|1988.2|3
1725019100000|2024-08-30 11:58:20|1991.5|1988.5|1992.2|1989.2|1992.5|1989.5|1991.5|1988.5|10
1725021420000|2024-08-30 12:37:00|2001.6|1998.6|2001.8|1998.8|2001.8|1998.8|2001.6|1998.6|41
1725019110000|2024-08-30 11:58:30|||||||||1
1725019120000|2024-08-30 11:58:40|||||||||1
1725021430000|2024-08-30 12:37:10|||||||||7
1725019130000|2024-08-30 11:58:50|1992.8|1989.8|1992.3|1989.3|1992.8|1989.8|1992.2|1989.2|10
1725019140000|2024-08-30 11:59:00|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|4
1725021440000|2024-08-30 12:37:20|||||||||9
1725019150000|2024-08-30 11:59:10|||||||||3
1725019160000|2024-08-30 11:59:20|||||||||2
1725021450000|2024-08-30 12:37:30|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|20
1725019170000|2024-08-30 11:59:30|||||||||1
1725019180000|2024-08-30 11:59:40|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|5
1725021460000|2024-08-30 12:37:40|2001.8|1998.8|2001.8|1998.8|2001.8|1998.8|2001.8|1998.8|3
1725019190000|2024-08-30 11:59:50|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|2
1725019200000|2024-08-30 12:00:00|1993.8|1990.8|1994.5|1991.5|1994.5|1991.5|1993.8|1990.8|7
1725021480000|2024-08-30 12:38:00|2001.5|1998.5|2000.5|1997.5|2001.5|1998.5|2000.5|1997.5|33
1725019210000|2024-08-30 12:00:10|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|12
1725021500000|2024-08-30 12:38:20|1999.8|1996.8|1999.5|1996.5|1999.8|1996.8|1999.5|1996.5|36
1725019220000|2024-08-30 12:00:20|1994|1991|1994.2|1991.2|1994.2|1991.2|1993.8|1990.8|14
1725019230000|2024-08-30 12:00:30|1994.3|1991.3|1995.2|1992.2|1995.2|1992.2|1994.3|1991.3|32
1725021510000|2024-08-30 12:38:30|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|16
1725019240000|2024-08-30 12:00:40|||||||||2
1725019250000|2024-08-30 12:00:50|||||||||4
1725021520000|2024-08-30 12:38:40|2000.1|1997.1|2000.1|1997.1|2000.1|1997.1|2000.1|1997.1|7
1725019260000|2024-08-30 12:01:00|1994.8|1991.8|1992.8|1989.8|1994.8|1991.8|1992.8|1989.8|28
1725019270000|2024-08-30 12:01:10|1993.2|1990.2|1994.5|1991.5|1994.5|1991.5|1993.2|1990.2|11
1725021530000|2024-08-30 12:38:50|1999.8|1996.8|1999.1|1996.1|1999.8|1996.8|1998.5|1995.5|23
1725019280000|2024-08-30 12:01:20|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|13
1725021540000|2024-08-30 12:39:00|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|0
1725019290000|2024-08-30 12:01:30|1994.5|1991.5|1995.5|1992.5|1995.5|1992.5|1994.5|1991.5|67
1725019300000|2024-08-30 12:01:40|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1
1725021550000|2024-08-30 12:39:10|||||||||3
1725019310000|2024-08-30 12:01:50|1995.5|1992.5|1994.8|1991.8|1995.5|1992.5|1994.5|1991.5|3
1725021570000|2024-08-30 12:39:30|2000.1|1997.1|2000.1|1997.1|2000.1|1997.1|2000.1|1997.1|17
1725019320000|2024-08-30 12:02:00|1994.5|1991.5|1994.8|1991.8|1995.5|1992.5|1994.5|1991.5|17
1725019330000|2024-08-30 12:02:10|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|4
1725021580000|2024-08-30 12:39:40|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|1
1725019340000|2024-08-30 12:02:20|||||||||4
1725019350000|2024-08-30 12:02:30|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|10
1725021590000|2024-08-30 12:39:50|||||||||4
1725019360000|2024-08-30 12:02:40|||||||||14
1725019370000|2024-08-30 12:02:50|1994.5|1991.5|1994.5|1991.5|1994.8|1991.8|1994.5|1991.5|4
1725019380000|2024-08-30 12:03:00|1994.8|1991.8|1995|1992|1995|1992|1994.8|1991.8|9
1725021600000|2024-08-30 12:40:00|2000.8|1997.8|2000.5|1997.5|2001.5|1998.5|2000.5|1997.5|41
1725019390000|2024-08-30 12:03:10|1994.5|1991.5|1994.8|1991.8|1994.8|1991.8|1994.5|1991.5|3
1725021620000|2024-08-30 12:40:20|||||||||2
1725019400000|2024-08-30 12:03:20|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|9
1725021630000|2024-08-30 12:40:30|||||||||2
1725019410000|2024-08-30 12:03:30|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|5
1725021640000|2024-08-30 12:40:40|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|28
1725019420000|2024-08-30 12:03:40|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|11
1725021660000|2024-08-30 12:41:00|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|1
1725019430000|2024-08-30 12:03:50|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|8
1725019440000|2024-08-30 12:04:00|||||||||5
1725021670000|2024-08-30 12:41:10|2001.8|1998.8|2001.8|1998.8|2001.8|1998.8|2001.8|1998.8|297
1725019450000|2024-08-30 12:04:10|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.5|1990.5|8
1725019460000|2024-08-30 12:04:20|1993.5|1990.5|1993.5|1990.5|1993.8|1990.8|1993.5|1990.5|3
1725021680000|2024-08-30 12:41:20|||||||||8
1725019470000|2024-08-30 12:04:30|1994.2|1991.2|1990.5|1987.5|1994.2|1991.2|1990.5|1987.5|29
1725019480000|2024-08-30 12:04:40|1990.8|1987.8|1991.5|1988.5|1991.5|1988.5|1990.8|1987.8|12
1725021690000|2024-08-30 12:41:30|||||||||140
1725019490000|2024-08-30 12:04:50|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|25
1725021700000|2024-08-30 12:41:40|||||||||5
1725019500000|2024-08-30 12:05:00|1990.3|1987.3|1990.2|1987.2|1990.3|1987.3|1990.2|1987.2|13
1725021710000|2024-08-30 12:41:50|||||||||10
1725019510000|2024-08-30 12:05:10|1990.3|1987.3|1990.5|1987.5|1990.5|1987.5|1990.3|1987.3|1
1725021720000|2024-08-30 12:42:00|||||||||1
1725019520000|2024-08-30 12:05:20|1990.2|1987.2|1989.8|1986.8|1990.2|1987.2|1989.8|1986.8|8
1725019530000|2024-08-30 12:05:30|||||||||11
1725021730000|2024-08-30 12:42:10|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|87
1725019540000|2024-08-30 12:05:40|||||||||2
1725019550000|2024-08-30 12:05:50|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|4
1725021740000|2024-08-30 12:42:20|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|2
1725019560000|2024-08-30 12:06:00|1989.8|1986.8|1990.2|1987.2|1990.5|1987.5|1989.8|1986.8|16
1725019570000|2024-08-30 12:06:10|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|2
1725021750000|2024-08-30 12:42:30|2001.8|1998.8|2001.8|1998.8|2001.8|1998.8|2001.8|1998.8|0
1725019580000|2024-08-30 12:06:20|||||||||2
1725021760000|2024-08-30 12:42:40|||||||||2
1725019590000|2024-08-30 12:06:30|1990.2|1987.2|1989.8|1986.8|1990.2|1987.2|1989.8|1986.8|3
1725019600000|2024-08-30 12:06:40|1989.5|1986.5|1986.2|1983.2|1989.8|1986.8|1986.2|1983.2|48
1725021770000|2024-08-30 12:42:50|||||||||3
1725019610000|2024-08-30 12:06:50|1986.3|1983.3|1986.2|1983.2|1986.5|1983.5|1986.2|1983.2|11
1725021780000|2024-08-30 12:43:00|||||||||15
1725019620000|2024-08-30 12:07:00|1985.5|1982.5|1985.8|1982.8|1985.8|1982.8|1985.5|1982.5|3
1725021790000|2024-08-30 12:43:10|||||||||1
1725019630000|2024-08-30 12:07:10|1986|1983|1985.5|1982.5|1986.3|1983.3|1985.5|1982.5|23
1725019640000|2024-08-30 12:07:20|1986.3|1983.3|1985.8|1982.8|1986.5|1983.5|1985.8|1982.8|6
1725021800000|2024-08-30 12:43:20|||||||||5
1725019650000|2024-08-30 12:07:30|||||||||2
1725021810000|2024-08-30 12:43:30|2000.8|1997.8|2000|1997|2000.8|1997.8|2000|1997|14
1725019660000|2024-08-30 12:07:40|1985.5|1982.5|1985.3|1982.3|1985.5|1982.5|1984.8|1981.8|51
1725021820000|2024-08-30 12:43:40|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|2
1725019670000|2024-08-30 12:07:50|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|1984.8|1981.8|14
1725019680000|2024-08-30 12:08:00|1984.9|1981.9|1985.5|1982.5|1985.5|1982.5|1983.8|1980.8|50
1725021830000|2024-08-30 12:43:50|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|1
1725019690000|2024-08-30 12:08:10|1985.8|1982.8|1988.5|1985.5|1988.5|1985.5|1985.8|1982.8|40
1725019700000|2024-08-30 12:08:20|1989.2|1986.2|1991.5|1988.5|1991.5|1988.5|1988.5|1985.5|81
1725021840000|2024-08-30 12:44:00|||||||||1
1725019710000|2024-08-30 12:08:30|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|113
1725021850000|2024-08-30 12:44:10|||||||||3
1725019720000|2024-08-30 12:08:40|1992.6|1989.6|1992.7|1989.7|1993.7|1990.7|1992.1|1989.1|126
1725019730000|2024-08-30 12:08:50|1993.1|1990.1|1994.5|1991.5|1994.7|1991.7|1993.1|1990.1|31
1725021860000|2024-08-30 12:44:20|||||||||9
1725019740000|2024-08-30 12:09:00|1994.6|1991.6|1994.5|1991.5|1994.7|1991.7|1994.5|1991.5|34
1725019750000|2024-08-30 12:09:10|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|10
1725021870000|2024-08-30 12:44:30|||||||||3
1725019760000|2024-08-30 12:09:20|1992.6|1989.6|1993.4|1990.4|1994.1|1991.1|1992.6|1989.6|41
1725021890000|2024-08-30 12:44:50|||||||||7
1725019770000|2024-08-30 12:09:30|1994.1|1991.1|1993.7|1990.7|1994.5|1991.5|1993.1|1990.1|91
1725019780000|2024-08-30 12:09:40|1994.7|1991.7|1993.7|1990.7|1994.7|1991.7|1993.7|1990.7|7
1725021900000|2024-08-30 12:45:00|2000.5|1997.5|1999.8|1996.8|2000.5|1997.5|1998.8|1995.8|159
1725019790000|2024-08-30 12:09:50|1994.1|1991.1|1993.2|1990.2|1994.1|1991.1|1992.7|1989.7|45
1725021910000|2024-08-30 12:45:10|2000.8|1997.8|2000.8|1997.8|2001.4|1998.4|2000.8|1997.8|39
1725019800000|2024-08-30 12:10:00|1993.7|1990.7|1994.7|1991.7|1994.7|1991.7|1993.7|1990.7|41
1725019810000|2024-08-30 12:10:10|1995.2|1992.2|1994.7|1991.7|1995.2|1992.2|1994.7|1991.7|25
1725021920000|2024-08-30 12:45:20|2001|1998|2001.4|1998.4|2001.4|1998.4|2001|1998|2
1725019820000|2024-08-30 12:10:20|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|9
1725019830000|2024-08-30 12:10:30|1994.7|1991.7|1995.1|1992.1|1995.1|1992.1|1994.7|1991.7|6
1725021930000|2024-08-30 12:45:30|||||||||5
1725019840000|2024-08-30 12:10:40|1995.4|1992.4|1995.7|1992.7|1995.7|1992.7|1995.4|1992.4|28
1725021950000|2024-08-30 12:45:50|2001.8|1998.8|2000.8|1997.8|2001.8|1998.8|2000.8|1997.8|3
1725019850000|2024-08-30 12:10:50|||||||||11
1725019860000|2024-08-30 12:11:00|||||||||10
1725021960000|2024-08-30 12:46:00|||||||||6
1725019870000|2024-08-30 12:11:10|||||||||42
1725019880000|2024-08-30 12:11:20|||||||||15
1725021970000|2024-08-30 12:46:10|||||||||4
1725019890000|2024-08-30 12:11:30|||||||||19
1725021980000|2024-08-30 12:46:20|||||||||3
1725019900000|2024-08-30 12:11:40|||||||||6
1725019910000|2024-08-30 12:11:50|||||||||30
1725021990000|2024-08-30 12:46:30|||||||||1
1725019920000|2024-08-30 12:12:00|||||||||42
1725022010000|2024-08-30 12:46:50|2001.8|1998.8|2001.8|1998.8|2001.8|1998.8|2001.8|1998.8|3
1725019930000|2024-08-30 12:12:10|1996.1|1993.1|1996.2|1993.2|1996.6|1993.6|1995.7|1992.7|20
1725019940000|2024-08-30 12:12:20|1996.1|1993.1|1996.6|1993.6|1996.6|1993.6|1996.1|1993.1|5
1725022020000|2024-08-30 12:47:00|||||||||8
1725019950000|2024-08-30 12:12:30|1996.5|1993.5|1996.5|1993.5|1996.7|1993.7|1996.5|1993.5|14
1725019960000|2024-08-30 12:12:40|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|97
1725022030000|2024-08-30 12:47:10|||||||||2
1725019970000|2024-08-30 12:12:50|1995.8|1992.8|1995.8|1992.8|1996|1993|1995.5|1992.5|16
1725022040000|2024-08-30 12:47:20|||||||||5
1725019980000|2024-08-30 12:13:00|1995.5|1992.5|1995.8|1992.8|1995.8|1992.8|1995.5|1992.5|5
1725019990000|2024-08-30 12:13:10|||||||||14
1725022050000|2024-08-30 12:47:30|||||||||22
1725020000000|2024-08-30 12:13:20|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|11
1725020010000|2024-08-30 12:13:30|1994.8|1991.8|1994.5|1991.5|1994.8|1991.8|1994.5|1991.5|43
1725022060000|2024-08-30 12:47:40|2001.6|1998.6|2000.8|1997.8|2001.6|1998.6|2000.8|1997.8|23
1725020020000|2024-08-30 12:13:40|||||||||3
1725020030000|2024-08-30 12:13:50|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|13
1725022070000|2024-08-30 12:47:50|2000.5|1997.5|1999.8|1996.8|2000.5|1997.5|1999.8|1996.8|138
1725020040000|2024-08-30 12:14:00|||||||||3
1725020050000|2024-08-30 12:14:10|1994.5|1991.5|1994.8|1991.8|1994.8|1991.8|1994.5|1991.5|3
1725022080000|2024-08-30 12:48:00|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|2
1725020060000|2024-08-30 12:14:20|1995|1992|1994.8|1991.8|1995|1992|1994.8|1991.8|14
1725020070000|2024-08-30 12:14:30|1994.5|1991.5|1993.5|1990.5|1994.5|1991.5|1992.3|1989.3|115
1725022090000|2024-08-30 12:48:10|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|4
1725020080000|2024-08-30 12:14:40|1993.2|1990.2|1993.8|1990.8|1993.8|1990.8|1993.2|1990.2|11
1725020090000|2024-08-30 12:14:50|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.2|1991.2|8
1725022110000|2024-08-30 12:48:30|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|4
1725020100000|2024-08-30 12:15:00|1994.3|1991.3|1994.5|1991.5|1994.5|1991.5|1994.2|1991.2|31
1725022120000|2024-08-30 12:48:40|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|0
1725020110000|2024-08-30 12:15:10|1994.2|1991.2|1995.1|1992.1|1995.1|1992.1|1994.2|1991.2|44
1725020120000|2024-08-30 12:15:20|1994.5|1991.5|1993.1|1990.1|1994.8|1991.8|1993.1|1990.1|82
1725022130000|2024-08-30 12:48:50|||||||||4
1725020130000|2024-08-30 12:15:30|1993.5|1990.5|1992.8|1989.8|1993.5|1990.5|1992.8|1989.8|23
1725022140000|2024-08-30 12:49:00|2000.1|1997.1|2000.8|1997.8|2000.8|1997.8|2000.1|1997.1|38
1725020140000|2024-08-30 12:15:40|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|4
1725020150000|2024-08-30 12:15:50|||||||||6
1725022150000|2024-08-30 12:49:10|||||||||6
1725020160000|2024-08-30 12:16:00|1994.1|1991.1|1993.5|1990.5|1994.5|1991.5|1993.5|1990.5|11
1725020170000|2024-08-30 12:16:10|1994|1991|1994.5|1991.5|1994.5|1991.5|1994|1991|8
1725022160000|2024-08-30 12:49:20|||||||||1
1725020180000|2024-08-30 12:16:20|1994.8|1991.8|1995.5|1992.5|1995.5|1992.5|1994.8|1991.8|10
1725022170000|2024-08-30 12:49:30|||||||||5
1725020190000|2024-08-30 12:16:30|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|10
1725020200000|2024-08-30 12:16:40|||||||||44
1725022180000|2024-08-30 12:49:40|2001.4|1998.4|2000.8|1997.8|2001.4|1998.4|2000.8|1997.8|29
1725020210000|2024-08-30 12:16:50|||||||||9
1725020220000|2024-08-30 12:17:00|1996.7|1993.7|1996.1|1993.1|1996.7|1993.7|1996.1|1993.1|14
1725022190000|2024-08-30 12:49:50|||||||||1
1725020230000|2024-08-30 12:17:10|||||||||3
1725020240000|2024-08-30 12:17:20|1995.8|1992.8|1995.5|1992.5|1995.8|1992.8|1995.5|1992.5|21
1725022200000|2024-08-30 12:50:00|||||||||2
1725020250000|2024-08-30 12:17:30|||||||||1
1725020260000|2024-08-30 12:17:40|||||||||1
1725022210000|2024-08-30 12:50:10|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|12
1725020270000|2024-08-30 12:17:50|||||||||5
1725020280000|2024-08-30 12:18:00|1995.6|1992.6|1995.5|1992.5|1995.7|1992.7|1995.5|1992.5|21
1725022220000|2024-08-30 12:50:20|||||||||6
1725020290000|2024-08-30 12:18:10|||||||||8
1725020310000|2024-08-30 12:18:30|||||||||11
1725022250000|2024-08-30 12:50:50|||||||||5
1725020330000|2024-08-30 12:18:50|||||||||10
1725022260000|2024-08-30 12:51:00|||||||||4
1725020340000|2024-08-30 12:19:00|1995.6|1992.6|1996|1993|1996|1993|1995.6|1992.6|5
1725022270000|2024-08-30 12:51:10|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|11
1725020350000|2024-08-30 12:19:10|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|0
1725020360000|2024-08-30 12:19:20|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|9
1725022280000|2024-08-30 12:51:20|||||||||1
1725020370000|2024-08-30 12:19:30|||||||||2
1725020380000|2024-08-30 12:19:40|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|14
1725022300000|2024-08-30 12:51:40|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|0
1725020390000|2024-08-30 12:19:50|1995.7|1992.7|1995.5|1992.5|1995.7|1992.7|1995.5|1992.5|1
1725022310000|2024-08-30 12:51:50|||||||||6
1725020400000|2024-08-30 12:20:00|||||||||14
1725020410000|2024-08-30 12:20:10|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|5
1725022340000|2024-08-30 12:52:20|||||||||5
1725020430000|2024-08-30 12:20:30|||||||||3
1725022350000|2024-08-30 12:52:30|||||||||7
1725020440000|2024-08-30 12:20:40|||||||||7
1725020450000|2024-08-30 12:20:50|1996.7|1993.7|1996.5|1993.5|1996.7|1993.7|1996.5|1993.5|5
1725022360000|2024-08-30 12:52:40|||||||||1
1725020460000|2024-08-30 12:21:00|||||||||1
1725020470000|2024-08-30 12:21:10|1997.1|1994.1|1996.5|1993.5|1997.1|1994.1|1996.5|1993.5|19
1725022380000|2024-08-30 12:53:00|||||||||5
1725020480000|2024-08-30 12:21:20|1996.6|1993.6|1996.5|1993.5|1996.6|1993.6|1996.5|1993.5|14
1725022390000|2024-08-30 12:53:10|||||||||5
1725020490000|2024-08-30 12:21:30|||||||||9
1725020500000|2024-08-30 12:21:40|1997.1|1994.1|1996.5|1993.5|1997.1|1994.1|1996.5|1993.5|10
1725022400000|2024-08-30 12:53:20|||||||||2
1725020510000|2024-08-30 12:21:50|||||||||13
1725022410000|2024-08-30 12:53:30|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|5
1725020520000|2024-08-30 12:22:00|1996.6|1993.6|1997.1|1994.1|1997.1|1994.1|1996.6|1993.6|17
1725020530000|2024-08-30 12:22:10|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|11
1725022420000|2024-08-30 12:53:40|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|29
1725020540000|2024-08-30 12:22:20|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|9
1725020550000|2024-08-30 12:22:30|1998.8|1995.8|1998.5|1995.5|1999.1|1996.1|1998.5|1995.5|12
1725022430000|2024-08-30 12:53:50|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|2
1725020560000|2024-08-30 12:22:40|||||||||1
1725020570000|2024-08-30 12:22:50|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|3
1725022450000|2024-08-30 12:54:10|||||||||4
1725020580000|2024-08-30 12:23:00|1999.1|1996.1|1998.5|1995.5|1999.1|1996.1|1998.5|1995.5|51
1725020600000|2024-08-30 12:23:20|||||||||10
1725022460000|2024-08-30 12:54:20|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|11
1725020610000|2024-08-30 12:23:30|||||||||2
1725020620000|2024-08-30 12:23:40|1998.8|1995.8|1998.8|1995.8|1999.1|1996.1|1998.8|1995.8|21
1725022470000|2024-08-30 12:54:30|1999|1996|1999.4|1996.4|1999.4|1996.4|1999|1996|8
1725020630000|2024-08-30 12:23:50|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|1
1725020640000|2024-08-30 12:24:00|1999.5|1996.5|2000.1|1997.1|2000.1|1997.1|1999.5|1996.5|20
1725022480000|2024-08-30 12:54:40|||||||||5
1725020650000|2024-08-30 12:24:10|1999.8|1996.8|1999.8|1996.8|2000.5|1997.5|1998.8|1995.8|111
1725022490000|2024-08-30 12:54:50|||||||||3
1725020660000|2024-08-30 12:24:20|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|2
1725020670000|2024-08-30 12:24:30|1998.8|1995.8|1999.1|1996.1|1999.1|1996.1|1998.5|1995.5|29
1725020680000|2024-08-30 12:24:40|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|3
1725022500000|2024-08-30 12:55:00|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1
1725020690000|2024-08-30 12:24:50|1999.1|1996.1|1999.5|1996.5|1999.5|1996.5|1999.1|1996.1|16
1725020700000|2024-08-30 12:25:00|||||||||7
1725022510000|2024-08-30 12:55:10|2000.4|1997.4|1999.8|1996.8|2000.4|1997.4|1999.8|1996.8|42
1725020710000|2024-08-30 12:25:10|||||||||14
1725020720000|2024-08-30 12:25:20|||||||||13
1725022520000|2024-08-30 12:55:20|||||||||6
1725020740000|2024-08-30 12:25:40|||||||||1
1725022530000|2024-08-30 12:55:30|||||||||5
1725020750000|2024-08-30 12:25:50|1998.8|1995.8|1999.5|1996.5|1999.5|1996.5|1998.8|1995.8|20
1725020760000|2024-08-30 12:26:00|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|1998.8|1995.8|20
1725022540000|2024-08-30 12:55:40|||||||||2
1725020770000|2024-08-30 12:26:10|||||||||8
1725020780000|2024-08-30 12:26:20|||||||||7
1725022560000|2024-08-30 12:56:00|||||||||5
1725020790000|2024-08-30 12:26:30|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1
1725022570000|2024-08-30 12:56:10|1999.1|1996.1|1998.8|1995.8|1999.1|1996.1|1998.8|1995.8|23
1725020800000|2024-08-30 12:26:40|||||||||3
1725020810000|2024-08-30 12:26:50|||||||||2
1725022580000|2024-08-30 12:56:20|||||||||3
1725020820000|2024-08-30 12:27:00|||||||||17
1725022600000|2024-08-30 12:56:40|||||||||1
1725020830000|2024-08-30 12:27:10|||||||||3
1725020850000|2024-08-30 12:27:30|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.5|1996.5|72
1725022620000|2024-08-30 12:57:00|||||||||5
1725020860000|2024-08-30 12:27:40|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|2
1725022630000|2024-08-30 12:57:10|||||||||1
1725020870000|2024-08-30 12:27:50|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|21
1725022640000|2024-08-30 12:57:20|1999.1|1996.1|1998.8|1995.8|1999.8|1996.8|1998.8|1995.8|42
1725020880000|2024-08-30 12:28:00|2000.8|1997.8|1998.8|1995.8|2000.8|1997.8|1998.8|1995.8|83
1725022650000|2024-08-30 12:57:30|||||||||3
1725020890000|2024-08-30 12:28:10|1998.4|1995.4|1998.8|1995.8|1998.8|1995.8|1998.4|1995.4|5
1725022660000|2024-08-30 12:57:40|||||||||3
1725020910000|2024-08-30 12:28:30|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|1
1725020920000|2024-08-30 12:28:40|||||||||11
1725022670000|2024-08-30 12:57:50|||||||||1
1725020930000|2024-08-30 12:28:50|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|8
1725020940000|2024-08-30 12:29:00|1998.5|1995.5|1998.6|1995.6|1998.6|1995.6|1998.5|1995.5|19
1725022680000|2024-08-30 12:58:00|||||||||1
1725020950000|2024-08-30 12:29:10|||||||||4
1725020960000|2024-08-30 12:29:20|||||||||8
1725022690000|2024-08-30 12:58:10|||||||||9
1725020970000|2024-08-30 12:29:30|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|0
1725020990000|2024-08-30 12:29:50|1998.8|1995.8|1998.5|1995.5|1998.8|1995.8|1998.5|1995.5|15
1725022700000|2024-08-30 12:58:20|||||||||11
1725021000000|2024-08-30 12:30:00|||||||||6
1725021010000|2024-08-30 12:30:10|||||||||4
1725022710000|2024-08-30 12:58:30|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|9
1725021020000|2024-08-30 12:30:20|||||||||4
1725022720000|2024-08-30 12:58:40|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|15
1725021030000|2024-08-30 12:30:30|1998.6|1995.6|1998.8|1995.8|1999.1|1996.1|1998.6|1995.6|3
1725021040000|2024-08-30 12:30:40|1999.1|1996.1|2000.1|1997.1|2000.1|1997.1|1999.1|1996.1|8
1725022730000|2024-08-30 12:58:50|1996.1|1993.1|1995.8|1992.8|1996.8|1993.8|1995.8|1992.8|24
1725021050000|2024-08-30 12:30:50|||||||||10
1725021070000|2024-08-30 12:31:10|||||||||7
1725022740000|2024-08-30 12:59:00|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|9
1725021080000|2024-08-30 12:31:20|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|2
1725021110000|2024-08-30 12:31:50|||||||||2
1725022750000|2024-08-30 12:59:10|1996.9|1993.9|1996.8|1993.8|1996.9|1993.9|1996.8|1993.8|32
1725021120000|2024-08-30 12:32:00|1999.8|1996.8|1999.5|1996.5|1999.8|1996.8|1999.5|1996.5|72
1725022760000|2024-08-30 12:59:20|||||||||8
1725021130000|2024-08-30 12:32:10|||||||||2
1725021140000|2024-08-30 12:32:20|||||||||3
1725022770000|2024-08-30 12:59:30|||||||||1
1725021160000|2024-08-30 12:32:40|||||||||17
1725021170000|2024-08-30 12:32:50|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|76
1725022780000|2024-08-30 12:59:40|||||||||5
1725021180000|2024-08-30 12:33:00|||||||||2
1725022790000|2024-08-30 12:59:50|||||||||2
1725021190000|2024-08-30 12:33:10|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|9
1725021200000|2024-08-30 12:33:20|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|18
1725022800000|2024-08-30 13:00:00|1997.8|1994.8|1998.4|1995.4|1998.4|1995.4|1997.8|1994.8|15
1725021210000|2024-08-30 12:33:30|||||||||4
1725021220000|2024-08-30 12:33:40|||||||||4
1725022810000|2024-08-30 13:00:10|1997.8|1994.8|1997.8|1994.8|1998|1995|1997.8|1994.8|13
1725021230000|2024-08-30 12:33:50|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|48
1725021240000|2024-08-30 12:34:00|||||||||3
1725022820000|2024-08-30 13:00:20|||||||||2
1725021250000|2024-08-30 12:34:10|||||||||3
1725021260000|2024-08-30 12:34:20|||||||||12
1725022830000|2024-08-30 13:00:30|1997.4|1994.4|1996.8|1993.8|1997.4|1994.4|1996.8|1993.8|9
1725021270000|2024-08-30 12:34:30|||||||||1
1725021280000|2024-08-30 12:34:40|1998.8|1995.8|1998.5|1995.5|1998.8|1995.8|1998.5|1995.5|5
1725022840000|2024-08-30 13:00:40|1997|1994|1997.4|1994.4|1997.4|1994.4|1997|1994|10
1725021290000|2024-08-30 12:34:50|||||||||3
1725022850000|2024-08-30 13:00:50|1997.8|1994.8|1997.4|1994.4|1997.8|1994.8|1997.4|1994.4|5
1725021300000|2024-08-30 12:35:00|1998.1|1995.1|1997.8|1994.8|1998.1|1995.1|1997.8|1994.8|6
1725021320000|2024-08-30 12:35:20|||||||||1
1725022860000|2024-08-30 13:01:00|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|14
1725021330000|2024-08-30 12:35:30|1998.1|1995.1|1998.8|1995.8|1998.8|1995.8|1998.1|1995.1|26
1725022870000|2024-08-30 13:01:10|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|3
1725021340000|2024-08-30 12:35:40|1999.8|1996.8|2000.8|1997.8|2000.8|1997.8|1999.8|1996.8|11
1725021350000|2024-08-30 12:35:50|||||||||12
1725022880000|2024-08-30 13:01:20|1996.3|1993.3|1996.8|1993.8|1996.8|1993.8|1996.3|1993.3|10
1725021360000|2024-08-30 12:36:00|2000.5|1997.5|2000.8|1997.8|2000.8|1997.8|2000.5|1997.5|28
1725022890000|2024-08-30 13:01:30|1997|1994|1996.9|1993.9|1997|1994|1996.8|1993.8|6
1725021370000|2024-08-30 12:36:10|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|5
1725021390000|2024-08-30 12:36:30|2000.8|1997.8|2001.8|1998.8|2001.8|1998.8|2000.8|1997.8|28
1725022900000|2024-08-30 13:01:40|1997|1994|1996.8|1993.8|1997|1994|1996.8|1993.8|5
1725021410000|2024-08-30 12:36:50|||||||||9
1725021420000|2024-08-30 12:37:00|2001.6|1998.6|2001.8|1998.8|2001.8|1998.8|2001.6|1998.6|41
1725022910000|2024-08-30 13:01:50|1997|1994|1996.8|1993.8|1997|1994|1996.8|1993.8|255
1725021430000|2024-08-30 12:37:10|||||||||7
1725021440000|2024-08-30 12:37:20|||||||||9
1725022920000|2024-08-30 13:02:00|1996.4|1993.4|1995.8|1992.8|1996.4|1993.4|1995.8|1992.8|19
1725021450000|2024-08-30 12:37:30|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|20
1725021460000|2024-08-30 12:37:40|2001.8|1998.8|2001.8|1998.8|2001.8|1998.8|2001.8|1998.8|3
1725022930000|2024-08-30 13:02:10|1995.6|1992.6|1995.8|1992.8|1995.8|1992.8|1994.8|1991.8|43
1725021480000|2024-08-30 12:38:00|2001.5|1998.5|2000.5|1997.5|2001.5|1998.5|2000.5|1997.5|33
1725022940000|2024-08-30 13:02:20|||||||||42
1725021500000|2024-08-30 12:38:20|1999.8|1996.8|1999.5|1996.5|1999.8|1996.8|1999.5|1996.5|36
1725021510000|2024-08-30 12:38:30|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|16
1725022950000|2024-08-30 13:02:30|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|24
1725021520000|2024-08-30 12:38:40|2000.1|1997.1|2000.1|1997.1|2000.1|1997.1|2000.1|1997.1|7
1725021530000|2024-08-30 12:38:50|1999.8|1996.8|1999.1|1996.1|1999.8|1996.8|1998.5|1995.5|23
1725022960000|2024-08-30 13:02:40|1997.4|1994.4|1997.4|1994.4|1997.8|1994.8|1997.4|1994.4|5
1725021540000|2024-08-30 12:39:00|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|0
1725022970000|2024-08-30 13:02:50|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|3
1725021550000|2024-08-30 12:39:10|||||||||3
1725022980000|2024-08-30 13:03:00|1998|1995|1998.4|1995.4|1998.4|1995.4|1998|1995|6
1725021570000|2024-08-30 12:39:30|2000.1|1997.1|2000.1|1997.1|2000.1|1997.1|2000.1|1997.1|17
1725021580000|2024-08-30 12:39:40|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|1
1725022990000|2024-08-30 13:03:10|1998|1995|1997.9|1994.9|1998|1995|1997.8|1994.8|24
1725021590000|2024-08-30 12:39:50|||||||||4
1725021600000|2024-08-30 12:40:00|2000.8|1997.8|2000.5|1997.5|2001.5|1998.5|2000.5|1997.5|41
1725023000000|2024-08-30 13:03:20|1998|1995|1998|1995|1998|1995|1998|1995|2
1725021620000|2024-08-30 12:40:20|||||||||2
1725023010000|2024-08-30 13:03:30|||||||||7
1725021630000|2024-08-30 12:40:30|||||||||2
1725021640000|2024-08-30 12:40:40|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|28
1725023020000|2024-08-30 13:03:40|||||||||4
1725021660000|2024-08-30 12:41:00|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|1
1725023030000|2024-08-30 13:03:50|1997.8|1994.8|1996.8|1993.8|1997.8|1994.8|1996.8|1993.8|25
1725021670000|2024-08-30 12:41:10|2001.8|1998.8|2001.8|1998.8|2001.8|1998.8|2001.8|1998.8|297
1725021680000|2024-08-30 12:41:20|||||||||8
1725023040000|2024-08-30 13:04:00|||||||||8
1725021690000|2024-08-30 12:41:30|||||||||140
1725021700000|2024-08-30 12:41:40|||||||||5
1725023050000|2024-08-30 13:04:10|1997.8|1994.8|1998|1995|1998|1995|1997.4|1994.4|19
1725021710000|2024-08-30 12:41:50|||||||||10
1725021720000|2024-08-30 12:42:00|||||||||1
1725023060000|2024-08-30 13:04:20|1998.4|1995.4|1998|1995|1998.8|1995.8|1997.9|1994.9|54
1725021730000|2024-08-30 12:42:10|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|87
1725021740000|2024-08-30 12:42:20|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|2
1725023070000|2024-08-30 13:04:30|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|7
1725021750000|2024-08-30 12:42:30|2001.8|1998.8|2001.8|1998.8|2001.8|1998.8|2001.8|1998.8|0
1725021760000|2024-08-30 12:42:40|||||||||2
1725023080000|2024-08-30 13:04:40|||||||||6
1725021770000|2024-08-30 12:42:50|||||||||3
1725021780000|2024-08-30 12:43:00|||||||||15
1725023090000|2024-08-30 13:04:50|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|2
1725021790000|2024-08-30 12:43:10|||||||||1
1725021800000|2024-08-30 12:43:20|||||||||5
1725021810000|2024-08-30 12:43:30|2000.8|1997.8|2000|1997|2000.8|1997.8|2000|1997|14
1725023100000|2024-08-30 13:05:00|||||||||10
1725021820000|2024-08-30 12:43:40|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|2
1725021830000|2024-08-30 12:43:50|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|1
1725023110000|2024-08-30 13:05:10|1997.8|1994.8|1998|1995|1998|1995|1997.8|1994.8|5
1725021840000|2024-08-30 12:44:00|||||||||1
1725023120000|2024-08-30 13:05:20|1997.4|1994.4|1996.8|1993.8|1997.4|1994.4|1996.8|1993.8|23
1725021850000|2024-08-30 12:44:10|||||||||3
1725021860000|2024-08-30 12:44:20|||||||||9
1725023130000|2024-08-30 13:05:30|1996.4|1993.4|1995.9|1992.9|1996.4|1993.4|1995|1992|34
1725021870000|2024-08-30 12:44:30|||||||||3
1725021890000|2024-08-30 12:44:50|||||||||7
1725023140000|2024-08-30 13:05:40|1996|1993|1996|1993|1996|1993|1996|1993|1
1725021900000|2024-08-30 12:45:00|2000.5|1997.5|1999.8|1996.8|2000.5|1997.5|1998.8|1995.8|159
1725023150000|2024-08-30 13:05:50|1995.8|1992.8|1996|1993|1996|1993|1995.8|1992.8|9
1725021910000|2024-08-30 12:45:10|2000.8|1997.8|2000.8|1997.8|2001.4|1998.4|2000.8|1997.8|39
1725021920000|2024-08-30 12:45:20|2001|1998|2001.4|1998.4|2001.4|1998.4|2001|1998|2
1725023160000|2024-08-30 13:06:00|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|7
1725021930000|2024-08-30 12:45:30|||||||||5
1725021950000|2024-08-30 12:45:50|2001.8|1998.8|2000.8|1997.8|2001.8|1998.8|2000.8|1997.8|3
1725023170000|2024-08-30 13:06:10|1997|1994|1997|1994|1997|1994|1997|1994|12
1725021960000|2024-08-30 12:46:00|||||||||6
1725023180000|2024-08-30 13:06:20|||||||||2
1725021970000|2024-08-30 12:46:10|||||||||4
1725023190000|2024-08-30 13:06:30|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|6
1725021980000|2024-08-30 12:46:20|||||||||3
1725021990000|2024-08-30 12:46:30|||||||||1
1725023200000|2024-08-30 13:06:40|1997.5|1994.5|1996.4|1993.4|1998|1995|1996|1993|22
1725022010000|2024-08-30 12:46:50|2001.8|1998.8|2001.8|1998.8|2001.8|1998.8|2001.8|1998.8|3
1725023210000|2024-08-30 13:06:50|||||||||1
1725022020000|2024-08-30 12:47:00|||||||||8
1725023220000|2024-08-30 13:07:00|1996|1993|1996|1993|1996|1993|1996|1993|1
1725022030000|2024-08-30 12:47:10|||||||||2
1725022040000|2024-08-30 12:47:20|||||||||5
1725023230000|2024-08-30 13:07:10|1996.4|1993.4|1996|1993|1997|1994|1996|1993|11
1725022050000|2024-08-30 12:47:30|||||||||22
1725022060000|2024-08-30 12:47:40|2001.6|1998.6|2000.8|1997.8|2001.6|1998.6|2000.8|1997.8|23
1725023240000|2024-08-30 13:07:20|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|11
1725022070000|2024-08-30 12:47:50|2000.5|1997.5|1999.8|1996.8|2000.5|1997.5|1999.8|1996.8|138
1725022080000|2024-08-30 12:48:00|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|2
1725023250000|2024-08-30 13:07:30|||||||||1
1725022090000|2024-08-30 12:48:10|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|4
1725022110000|2024-08-30 12:48:30|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|4
1725023260000|2024-08-30 13:07:40|1996|1993|1996|1993|1996|1993|1996|1993|14
1725022120000|2024-08-30 12:48:40|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|0
1725023270000|2024-08-30 13:07:50|||||||||3
1725022130000|2024-08-30 12:48:50|||||||||4
1725022140000|2024-08-30 12:49:00|2000.1|1997.1|2000.8|1997.8|2000.8|1997.8|2000.1|1997.1|38
1725023280000|2024-08-30 13:08:00|1995.8|1992.8|1996|1993|1996|1993|1995.4|1992.4|21
1725022150000|2024-08-30 12:49:10|||||||||6
1725022160000|2024-08-30 12:49:20|||||||||1
1725023290000|2024-08-30 13:08:10|1995.8|1992.8|1995|1992|1995.8|1992.8|1995|1992|34
1725022170000|2024-08-30 12:49:30|||||||||5
1725022180000|2024-08-30 12:49:40|2001.4|1998.4|2000.8|1997.8|2001.4|1998.4|2000.8|1997.8|29
1725023300000|2024-08-30 13:08:20|1994.8|1991.8|1995|1992|1995|1992|1994.8|1991.8|6
1725022190000|2024-08-30 12:49:50|||||||||1
1725022200000|2024-08-30 12:50:00|||||||||2
1725023310000|2024-08-30 13:08:30|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|13
1725022210000|2024-08-30 12:50:10|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|12
1725022220000|2024-08-30 12:50:20|||||||||6
1725023320000|2024-08-30 13:08:40|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|5
1725022250000|2024-08-30 12:50:50|||||||||5
1725022260000|2024-08-30 12:51:00|||||||||4
1725023330000|2024-08-30 13:08:50|1994|1991|1993.8|1990.8|1994|1991|1993.8|1990.8|66
1725022270000|2024-08-30 12:51:10|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|11
1725022280000|2024-08-30 12:51:20|||||||||1
1725023340000|2024-08-30 13:09:00|||||||||4
1725022300000|2024-08-30 12:51:40|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|0
1725022310000|2024-08-30 12:51:50|||||||||6
1725023350000|2024-08-30 13:09:10|1994|1991|1993.8|1990.8|1994|1991|1993.8|1990.8|8
1725022340000|2024-08-30 12:52:20|||||||||5
1725022350000|2024-08-30 12:52:30|||||||||7
1725023360000|2024-08-30 13:09:20|1994|1991|1994|1991|1994|1991|1993.9|1990.9|11
1725022360000|2024-08-30 12:52:40|||||||||1
1725022380000|2024-08-30 12:53:00|||||||||5
1725023370000|2024-08-30 13:09:30|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|5
1725022390000|2024-08-30 12:53:10|||||||||5
1725022400000|2024-08-30 12:53:20|||||||||2
1725023380000|2024-08-30 13:09:40|1994.4|1991.4|1994.9|1991.9|1994.9|1991.9|1994.4|1991.4|10
1725022410000|2024-08-30 12:53:30|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|5
1725023390000|2024-08-30 13:09:50|1995|1992|1994.8|1991.8|1995|1992|1994.8|1991.8|7
1725022420000|2024-08-30 12:53:40|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|29
1725022430000|2024-08-30 12:53:50|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|2
1725022450000|2024-08-30 12:54:10|||||||||4
1725023400000|2024-08-30 13:10:00|1994|1991|1994|1991|1994|1991|1994|1991|3
1725022460000|2024-08-30 12:54:20|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|11
1725023410000|2024-08-30 13:10:10|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|24
1725022470000|2024-08-30 12:54:30|1999|1996|1999.4|1996.4|1999.4|1996.4|1999|1996|8
1725022480000|2024-08-30 12:54:40|||||||||5
1725023420000|2024-08-30 13:10:20|||||||||3
1725022490000|2024-08-30 12:54:50|||||||||3
1725022500000|2024-08-30 12:55:00|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1
1725023430000|2024-08-30 13:10:30|1993|1990|1989.8|1986.8|1993|1990|1989.8|1986.8|23
1725022510000|2024-08-30 12:55:10|2000.4|1997.4|1999.8|1996.8|2000.4|1997.4|1999.8|1996.8|42
1725023440000|2024-08-30 13:10:40|1989.6|1986.6|1989.4|1986.4|1989.8|1986.8|1988.8|1985.8|39
1725022520000|2024-08-30 12:55:20|||||||||6
1725022530000|2024-08-30 12:55:30|||||||||5
1725023450000|2024-08-30 13:10:50|1989.8|1986.8|1990.4|1987.4|1990.4|1987.4|1989.8|1986.8|7
1725022540000|2024-08-30 12:55:40|||||||||2
1725023460000|2024-08-30 13:11:00|1989.8|1986.8|1990.8|1987.8|1990.8|1987.8|1989.8|1986.8|15
1725022560000|2024-08-30 12:56:00|||||||||5
1725022570000|2024-08-30 12:56:10|1999.1|1996.1|1998.8|1995.8|1999.1|1996.1|1998.8|1995.8|23
1725023470000|2024-08-30 13:11:10|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.3|1986.3|48
1725022580000|2024-08-30 12:56:20|||||||||3
1725022600000|2024-08-30 12:56:40|||||||||1
1725023480000|2024-08-30 13:11:20|1990.4|1987.4|1991.4|1988.4|1991.8|1988.8|1990.4|1987.4|80
1725022620000|2024-08-30 12:57:00|||||||||5
1725022630000|2024-08-30 12:57:10|||||||||1
1725023490000|2024-08-30 13:11:30|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|1991.4|1988.4|12
1725022640000|2024-08-30 12:57:20|1999.1|1996.1|1998.8|1995.8|1999.8|1996.8|1998.8|1995.8|42
1725022650000|2024-08-30 12:57:30|||||||||3
1725023500000|2024-08-30 13:11:40|1991.4|1988.4|1992|1989|1992|1989|1990.8|1987.8|10
1725022660000|2024-08-30 12:57:40|||||||||3
1725023510000|2024-08-30 13:11:50|1991.8|1988.8|1992|1989|1993|1990|1991.8|1988.8|83
1725022670000|2024-08-30 12:57:50|||||||||1
1725022680000|2024-08-30 12:58:00|||||||||1
1725023520000|2024-08-30 13:12:00|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|3
1725022690000|2024-08-30 12:58:10|||||||||9
1725022700000|2024-08-30 12:58:20|||||||||11
1725023530000|2024-08-30 13:12:10|1992.4|1989.4|1992|1989|1992.4|1989.4|1992|1989|8
1725022710000|2024-08-30 12:58:30|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|9
1725022720000|2024-08-30 12:58:40|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|15
1725023540000|2024-08-30 13:12:20|1991.4|1988.4|1990.8|1987.8|1991.4|1988.4|1990.8|1987.8|42
1725022730000|2024-08-30 12:58:50|1996.1|1993.1|1995.8|1992.8|1996.8|1993.8|1995.8|1992.8|24
1725023550000|2024-08-30 13:12:30|1991.4|1988.4|1991.8|1988.8|1992|1989|1991.4|1988.4|18
1725022740000|2024-08-30 12:59:00|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|9
1725022750000|2024-08-30 12:59:10|1996.9|1993.9|1996.8|1993.8|1996.9|1993.9|1996.8|1993.8|32
1725023560000|2024-08-30 13:12:40|1991.4|1988.4|1991.8|1988.8|1991.8|1988.8|1991.4|1988.4|27
1725022760000|2024-08-30 12:59:20|||||||||8
1725022770000|2024-08-30 12:59:30|||||||||1
1725023570000|2024-08-30 13:12:50|1991.9|1988.9|1991.9|1988.9|1992|1989|1991.9|1988.9|4
1725022780000|2024-08-30 12:59:40|||||||||5
1725022790000|2024-08-30 12:59:50|||||||||2
1725023580000|2024-08-30 13:13:00|1991.8|1988.8|1991.4|1988.4|1991.8|1988.8|1991.4|1988.4|4
1725022800000|2024-08-30 13:00:00|1997.8|1994.8|1998.4|1995.4|1998.4|1995.4|1997.8|1994.8|15
1725023590000|2024-08-30 13:13:10|||||||||2
1725022810000|2024-08-30 13:00:10|1997.8|1994.8|1997.8|1994.8|1998|1995|1997.8|1994.8|13
1725022820000|2024-08-30 13:00:20|||||||||2
1725023600000|2024-08-30 13:13:20|1991.8|1988.8|1991.4|1988.4|1991.9|1988.9|1991.4|1988.4|11
1725022830000|2024-08-30 13:00:30|1997.4|1994.4|1996.8|1993.8|1997.4|1994.4|1996.8|1993.8|9
1725023610000|2024-08-30 13:13:30|1991|1988|1990.8|1987.8|1991|1988|1990.8|1987.8|2
1725022840000|2024-08-30 13:00:40|1997|1994|1997.4|1994.4|1997.4|1994.4|1997|1994|10
1725022850000|2024-08-30 13:00:50|1997.8|1994.8|1997.4|1994.4|1997.8|1994.8|1997.4|1994.4|5
1725023620000|2024-08-30 13:13:40|||||||||10
1725022860000|2024-08-30 13:01:00|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|14
1725023630000|2024-08-30 13:13:50|||||||||1
1725022870000|2024-08-30 13:01:10|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|3
1725022880000|2024-08-30 13:01:20|1996.3|1993.3|1996.8|1993.8|1996.8|1993.8|1996.3|1993.3|10
1725023640000|2024-08-30 13:14:00|1990|1987|1988|1985|1990|1987|1987.8|1984.8|34
1725022890000|2024-08-30 13:01:30|1997|1994|1996.9|1993.9|1997|1994|1996.8|1993.8|6
1725022900000|2024-08-30 13:01:40|1997|1994|1996.8|1993.8|1997|1994|1996.8|1993.8|5
1725023650000|2024-08-30 13:14:10|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1
1725022910000|2024-08-30 13:01:50|1997|1994|1996.8|1993.8|1997|1994|1996.8|1993.8|255
1725023660000|2024-08-30 13:14:20|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|5
1725022920000|2024-08-30 13:02:00|1996.4|1993.4|1995.8|1992.8|1996.4|1993.4|1995.8|1992.8|19
1725022930000|2024-08-30 13:02:10|1995.6|1992.6|1995.8|1992.8|1995.8|1992.8|1994.8|1991.8|43
1725023670000|2024-08-30 13:14:30|1987.5|1984.5|1987.4|1984.4|1987.5|1984.5|1986.8|1983.8|16
1725022940000|2024-08-30 13:02:20|||||||||42
1725023680000|2024-08-30 13:14:40|1987.8|1984.8|1987.8|1984.8|1987.9|1984.9|1987.8|1984.8|3
1725022950000|2024-08-30 13:02:30|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|24
1725022960000|2024-08-30 13:02:40|1997.4|1994.4|1997.4|1994.4|1997.8|1994.8|1997.4|1994.4|5
1725023690000|2024-08-30 13:14:50|1987.9|1984.9|1987.8|1984.8|1987.9|1984.9|1986.8|1983.8|16
1725022970000|2024-08-30 13:02:50|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|3
1725022980000|2024-08-30 13:03:00|1998|1995|1998.4|1995.4|1998.4|1995.4|1998|1995|6
1725023700000|2024-08-30 13:15:00|1987.4|1984.4|1987.8|1984.8|1987.8|1984.8|1986.8|1983.8|4
1725022990000|2024-08-30 13:03:10|1998|1995|1997.9|1994.9|1998|1995|1997.8|1994.8|24
1725023000000|2024-08-30 13:03:20|1998|1995|1998|1995|1998|1995|1998|1995|2
1725023710000|2024-08-30 13:15:10|1987|1984|1986.8|1983.8|1987|1984|1986.8|1983.8|16
1725023010000|2024-08-30 13:03:30|||||||||7
1725023020000|2024-08-30 13:03:40|||||||||4
1725023720000|2024-08-30 13:15:20|||||||||6
1725023030000|2024-08-30 13:03:50|1997.8|1994.8|1996.8|1993.8|1997.8|1994.8|1996.8|1993.8|25
1725023040000|2024-08-30 13:04:00|||||||||8
1725023730000|2024-08-30 13:15:30|1987|1984|1987|1984|1987.4|1984.4|1987|1984|14
1725023050000|2024-08-30 13:04:10|1997.8|1994.8|1998|1995|1998|1995|1997.4|1994.4|19
1725023740000|2024-08-30 13:15:40|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|2
1725023060000|2024-08-30 13:04:20|1998.4|1995.4|1998|1995|1998.8|1995.8|1997.9|1994.9|54
1725023750000|2024-08-30 13:15:50|1987.8|1984.8|1988.4|1985.4|1988.4|1985.4|1987.8|1984.8|26
1725023070000|2024-08-30 13:04:30|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|7
1725023760000|2024-08-30 13:16:00|1988|1985|1989.4|1986.4|1989.4|1986.4|1988|1985|21
1725023080000|2024-08-30 13:04:40|||||||||6
1725023090000|2024-08-30 13:04:50|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|2
1725023770000|2024-08-30 13:16:10|1988.8|1985.8|1988.9|1985.9|1988.9|1985.9|1988.8|1985.8|2
1725023100000|2024-08-30 13:05:00|||||||||10
1725023780000|2024-08-30 13:16:20|1989|1986|1989.4|1986.4|1989.4|1986.4|1989|1986|4
1725023110000|2024-08-30 13:05:10|1997.8|1994.8|1998|1995|1998|1995|1997.8|1994.8|5
1725023120000|2024-08-30 13:05:20|1997.4|1994.4|1996.8|1993.8|1997.4|1994.4|1996.8|1993.8|23
1725023800000|2024-08-30 13:16:40|1988.8|1985.8|1989.4|1986.4|1989.8|1986.8|1988.8|1985.8|5
1725023130000|2024-08-30 13:05:30|1996.4|1993.4|1995.9|1992.9|1996.4|1993.4|1995|1992|34
1725023140000|2024-08-30 13:05:40|1996|1993|1996|1993|1996|1993|1996|1993|1
1725023810000|2024-08-30 13:16:50|1989|1986|1988.8|1985.8|1989|1986|1988.8|1985.8|12
1725023150000|2024-08-30 13:05:50|1995.8|1992.8|1996|1993|1996|1993|1995.8|1992.8|9
1725023160000|2024-08-30 13:06:00|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|7
1725023830000|2024-08-30 13:17:10|||||||||3
1725023170000|2024-08-30 13:06:10|1997|1994|1997|1994|1997|1994|1997|1994|12
1725023180000|2024-08-30 13:06:20|||||||||2
1725023840000|2024-08-30 13:17:20|||||||||2
1725023190000|2024-08-30 13:06:30|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|6
1725023850000|2024-08-30 13:17:30|||||||||9
1725023200000|2024-08-30 13:06:40|1997.5|1994.5|1996.4|1993.4|1998|1995|1996|1993|22
1725023870000|2024-08-30 13:17:50|||||||||1
1725023210000|2024-08-30 13:06:50|||||||||1
1725023220000|2024-08-30 13:07:00|1996|1993|1996|1993|1996|1993|1996|1993|1
1725023880000|2024-08-30 13:18:00|||||||||2
1725023230000|2024-08-30 13:07:10|1996.4|1993.4|1996|1993|1997|1994|1996|1993|11
1725023890000|2024-08-30 13:18:10|||||||||2
1725023240000|2024-08-30 13:07:20|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|11
1725023900000|2024-08-30 13:18:20|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|2
1725023250000|2024-08-30 13:07:30|||||||||1
1725023910000|2024-08-30 13:18:30|1988|1985|1988|1985|1988|1985|1987.8|1984.8|21
1725023260000|2024-08-30 13:07:40|1996|1993|1996|1993|1996|1993|1996|1993|14
1725023270000|2024-08-30 13:07:50|||||||||3
1725023920000|2024-08-30 13:18:40|1988.4|1985.4|1988|1985|1988.4|1985.4|1988|1985|4
1725023280000|2024-08-30 13:08:00|1995.8|1992.8|1996|1993|1996|1993|1995.4|1992.4|21
1725023290000|2024-08-30 13:08:10|1995.8|1992.8|1995|1992|1995.8|1992.8|1995|1992|34
1725023930000|2024-08-30 13:18:50|1987.8|1984.8|1988.4|1985.4|1988.8|1985.8|1987.8|1984.8|11
1725023300000|2024-08-30 13:08:20|1994.8|1991.8|1995|1992|1995|1992|1994.8|1991.8|6
1725023310000|2024-08-30 13:08:30|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|13
1725023940000|2024-08-30 13:19:00|1988|1985|1987.8|1984.8|1988|1985|1987.8|1984.8|6
1725023320000|2024-08-30 13:08:40|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|5
1725023330000|2024-08-30 13:08:50|1994|1991|1993.8|1990.8|1994|1991|1993.8|1990.8|66
1725023950000|2024-08-30 13:19:10|1988|1985|1990|1987|1990|1987|1988|1985|6
1725023340000|2024-08-30 13:09:00|||||||||4
1725023350000|2024-08-30 13:09:10|1994|1991|1993.8|1990.8|1994|1991|1993.8|1990.8|8
1725023960000|2024-08-30 13:19:20|1990.4|1987.4|1989.8|1986.8|1990.4|1987.4|1989.8|1986.8|12
1725023360000|2024-08-30 13:09:20|1994|1991|1994|1991|1994|1991|1993.9|1990.9|11
1725023370000|2024-08-30 13:09:30|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|5
1725023980000|2024-08-30 13:19:40|1989.4|1986.4|1989.8|1986.8|1989.9|1986.9|1989|1986|6
1725023380000|2024-08-30 13:09:40|1994.4|1991.4|1994.9|1991.9|1994.9|1991.9|1994.4|1991.4|10
1725023390000|2024-08-30 13:09:50|1995|1992|1994.8|1991.8|1995|1992|1994.8|1991.8|7
1725023990000|2024-08-30 13:19:50|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|3
1725023400000|2024-08-30 13:10:00|1994|1991|1994|1991|1994|1991|1994|1991|3
1725024000000|2024-08-30 13:20:00|||||||||5
1725023410000|2024-08-30 13:10:10|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|24
1725023420000|2024-08-30 13:10:20|||||||||3
1725024010000|2024-08-30 13:20:10|||||||||3
1725023430000|2024-08-30 13:10:30|1993|1990|1989.8|1986.8|1993|1990|1989.8|1986.8|23
1725023440000|2024-08-30 13:10:40|1989.6|1986.6|1989.4|1986.4|1989.8|1986.8|1988.8|1985.8|39
1725024020000|2024-08-30 13:20:20|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|18
1725023450000|2024-08-30 13:10:50|1989.8|1986.8|1990.4|1987.4|1990.4|1987.4|1989.8|1986.8|7
1725023460000|2024-08-30 13:11:00|1989.8|1986.8|1990.8|1987.8|1990.8|1987.8|1989.8|1986.8|15
1725024030000|2024-08-30 13:20:30|1988.8|1985.8|1988.4|1985.4|1988.8|1985.8|1988.4|1985.4|5
1725023470000|2024-08-30 13:11:10|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.3|1986.3|48
1725024040000|2024-08-30 13:20:40|1988|1985|1988|1985|1988|1985|1988|1985|0
1725023480000|2024-08-30 13:11:20|1990.4|1987.4|1991.4|1988.4|1991.8|1988.8|1990.4|1987.4|80
1725023490000|2024-08-30 13:11:30|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|1991.4|1988.4|12
1725024050000|2024-08-30 13:20:50|1987.4|1984.4|1986.8|1983.8|1987.4|1984.4|1986.8|1983.8|32
1725023500000|2024-08-30 13:11:40|1991.4|1988.4|1992|1989|1992|1989|1990.8|1987.8|10
1725023510000|2024-08-30 13:11:50|1991.8|1988.8|1992|1989|1993|1990|1991.8|1988.8|83
1725024060000|2024-08-30 13:21:00|1986.9|1983.9|1986.8|1983.8|1986.9|1983.9|1986.8|1983.8|22
1725023520000|2024-08-30 13:12:00|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|3
1725024070000|2024-08-30 13:21:10|1987|1984|1986.8|1983.8|1987.8|1984.8|1986.8|1983.8|13
1725023530000|2024-08-30 13:12:10|1992.4|1989.4|1992|1989|1992.4|1989.4|1992|1989|8
1725023540000|2024-08-30 13:12:20|1991.4|1988.4|1990.8|1987.8|1991.4|1988.4|1990.8|1987.8|42
1725024080000|2024-08-30 13:21:20|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1
1725023550000|2024-08-30 13:12:30|1991.4|1988.4|1991.8|1988.8|1992|1989|1991.4|1988.4|18
1725023560000|2024-08-30 13:12:40|1991.4|1988.4|1991.8|1988.8|1991.8|1988.8|1991.4|1988.4|27
1725024090000|2024-08-30 13:21:30|1987.8|1984.8|1987.4|1984.4|1987.8|1984.8|1987.4|1984.4|3
1725023570000|2024-08-30 13:12:50|1991.9|1988.9|1991.9|1988.9|1992|1989|1991.9|1988.9|4
1725024100000|2024-08-30 13:21:40|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1
1725023580000|2024-08-30 13:13:00|1991.8|1988.8|1991.4|1988.4|1991.8|1988.8|1991.4|1988.4|4
1725023590000|2024-08-30 13:13:10|||||||||2
1725024110000|2024-08-30 13:21:50|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1
1725023600000|2024-08-30 13:13:20|1991.8|1988.8|1991.4|1988.4|1991.9|1988.9|1991.4|1988.4|11
1725023610000|2024-08-30 13:13:30|1991|1988|1990.8|1987.8|1991|1988|1990.8|1987.8|2
1725024120000|2024-08-30 13:22:00|1987.3|1984.3|1986.8|1983.8|1987.4|1984.4|1986.8|1983.8|9
1725023620000|2024-08-30 13:13:40|||||||||10
1725023630000|2024-08-30 13:13:50|||||||||1
1725024130000|2024-08-30 13:22:10|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|3
1725023640000|2024-08-30 13:14:00|1990|1987|1988|1985|1990|1987|1987.8|1984.8|34
1725023650000|2024-08-30 13:14:10|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1
1725024140000|2024-08-30 13:22:20|1987.3|1984.3|1987.4|1984.4|1987.4|1984.4|1987.3|1984.3|2
1725023660000|2024-08-30 13:14:20|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|5
1725023670000|2024-08-30 13:14:30|1987.5|1984.5|1987.4|1984.4|1987.5|1984.5|1986.8|1983.8|16
1725024150000|2024-08-30 13:22:30|1987.8|1984.8|1986.8|1983.8|1987.8|1984.8|1986.8|1983.8|1
1725023680000|2024-08-30 13:14:40|1987.8|1984.8|1987.8|1984.8|1987.9|1984.9|1987.8|1984.8|3
1725023690000|2024-08-30 13:14:50|1987.9|1984.9|1987.8|1984.8|1987.9|1984.9|1986.8|1983.8|16
1725024160000|2024-08-30 13:22:40|||||||||5
1725023700000|2024-08-30 13:15:00|1987.4|1984.4|1987.8|1984.8|1987.8|1984.8|1986.8|1983.8|4
1725024170000|2024-08-30 13:22:50|||||||||1
1725023710000|2024-08-30 13:15:10|1987|1984|1986.8|1983.8|1987|1984|1986.8|1983.8|16
1725024180000|2024-08-30 13:23:00|1985.5|1982.5|1985.5|1982.5|1985.6|1982.6|1985.5|1982.5|22
1725023720000|2024-08-30 13:15:20|||||||||6
1725023730000|2024-08-30 13:15:30|1987|1984|1987|1984|1987.4|1984.4|1987|1984|14
1725024190000|2024-08-30 13:23:10|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1985.8|1982.8|16
1725023740000|2024-08-30 13:15:40|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|2
1725024200000|2024-08-30 13:23:20|1985.8|1982.8|1985.5|1982.5|1985.8|1982.8|1985.5|1982.5|5
1725023750000|2024-08-30 13:15:50|1987.8|1984.8|1988.4|1985.4|1988.4|1985.4|1987.8|1984.8|26
1725023760000|2024-08-30 13:16:00|1988|1985|1989.4|1986.4|1989.4|1986.4|1988|1985|21
1725024210000|2024-08-30 13:23:30|||||||||3
1725023770000|2024-08-30 13:16:10|1988.8|1985.8|1988.9|1985.9|1988.9|1985.9|1988.8|1985.8|2
1725023780000|2024-08-30 13:16:20|1989|1986|1989.4|1986.4|1989.4|1986.4|1989|1986|4
1725024220000|2024-08-30 13:23:40|||||||||5
1725023800000|2024-08-30 13:16:40|1988.8|1985.8|1989.4|1986.4|1989.8|1986.8|1988.8|1985.8|5
1725024230000|2024-08-30 13:23:50|1985.8|1982.8|1986.1|1983.1|1986.1|1983.1|1985.8|1982.8|7
1725023810000|2024-08-30 13:16:50|1989|1986|1988.8|1985.8|1989|1986|1988.8|1985.8|12
1725023830000|2024-08-30 13:17:10|||||||||3
1725024250000|2024-08-30 13:24:10|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|19
1725023840000|2024-08-30 13:17:20|||||||||2
1725023850000|2024-08-30 13:17:30|||||||||9
1725024260000|2024-08-30 13:24:20|1987.1|1984.1|1986.8|1983.8|1987.1|1984.1|1986.1|1983.1|17
1725023870000|2024-08-30 13:17:50|||||||||1
1725023880000|2024-08-30 13:18:00|||||||||2
1725024290000|2024-08-30 13:24:50|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|5
1725023890000|2024-08-30 13:18:10|||||||||2
1725023900000|2024-08-30 13:18:20|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|2
1725024300000|2024-08-30 13:25:00|1987.3|1984.3|1986.8|1983.8|1987.3|1984.3|1986.8|1983.8|7
1725023910000|2024-08-30 13:18:30|1988|1985|1988|1985|1988|1985|1987.8|1984.8|21
1725024310000|2024-08-30 13:25:10|1987.1|1984.1|1987.8|1984.8|1988.1|1985.1|1986.8|1983.8|6
1725023920000|2024-08-30 13:18:40|1988.4|1985.4|1988|1985|1988.4|1985.4|1988|1985|4
1725023930000|2024-08-30 13:18:50|1987.8|1984.8|1988.4|1985.4|1988.8|1985.8|1987.8|1984.8|11
1725024320000|2024-08-30 13:25:20|||||||||5
1725023940000|2024-08-30 13:19:00|1988|1985|1987.8|1984.8|1988|1985|1987.8|1984.8|6
1725023950000|2024-08-30 13:19:10|1988|1985|1990|1987|1990|1987|1988|1985|6
1725024340000|2024-08-30 13:25:40|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|3
1725023960000|2024-08-30 13:19:20|1990.4|1987.4|1989.8|1986.8|1990.4|1987.4|1989.8|1986.8|12
1725023980000|2024-08-30 13:19:40|1989.4|1986.4|1989.8|1986.8|1989.9|1986.9|1989|1986|6
1725024350000|2024-08-30 13:25:50|1987.8|1984.8|1987.1|1984.1|1987.8|1984.8|1987.1|1984.1|17
1725023990000|2024-08-30 13:19:50|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|3
1725024000000|2024-08-30 13:20:00|||||||||5
1725024360000|2024-08-30 13:26:00|1987.4|1984.4|1987.8|1984.8|1987.8|1984.8|1987.4|1984.4|17
1725024010000|2024-08-30 13:20:10|||||||||3
1725024020000|2024-08-30 13:20:20|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|18
1725024370000|2024-08-30 13:26:10|1987.1|1984.1|1987.3|1984.3|1987.3|1984.3|1986.8|1983.8|7
1725024030000|2024-08-30 13:20:30|1988.8|1985.8|1988.4|1985.4|1988.8|1985.8|1988.4|1985.4|5
1725024040000|2024-08-30 13:20:40|1988|1985|1988|1985|1988|1985|1988|1985|0
1725024380000|2024-08-30 13:26:20|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|5
1725024050000|2024-08-30 13:20:50|1987.4|1984.4|1986.8|1983.8|1987.4|1984.4|1986.8|1983.8|32
1725024390000|2024-08-30 13:26:30|||||||||14
1725024060000|2024-08-30 13:21:00|1986.9|1983.9|1986.8|1983.8|1986.9|1983.9|1986.8|1983.8|22
1725024400000|2024-08-30 13:26:40|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|10
1725024070000|2024-08-30 13:21:10|1987|1984|1986.8|1983.8|1987.8|1984.8|1986.8|1983.8|13
1725024080000|2024-08-30 13:21:20|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1
1725024410000|2024-08-30 13:26:50|1986.1|1983.1|1986.1|1983.1|1986.3|1983.3|1985.8|1982.8|30
1725024090000|2024-08-30 13:21:30|1987.8|1984.8|1987.4|1984.4|1987.8|1984.8|1987.4|1984.4|3
1725024100000|2024-08-30 13:21:40|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1
1725024420000|2024-08-30 13:27:00|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|5
1725024110000|2024-08-30 13:21:50|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1
1725024430000|2024-08-30 13:27:10|||||||||1
1725024120000|2024-08-30 13:22:00|1987.3|1984.3|1986.8|1983.8|1987.4|1984.4|1986.8|1983.8|9
1725024130000|2024-08-30 13:22:10|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|3
1725024440000|2024-08-30 13:27:20|||||||||3
1725024140000|2024-08-30 13:22:20|1987.3|1984.3|1987.4|1984.4|1987.4|1984.4|1987.3|1984.3|2
1725024450000|2024-08-30 13:27:30|1984.8|1981.8|1984.1|1981.1|1984.8|1981.8|1984.1|1981.1|47
1725024150000|2024-08-30 13:22:30|1987.8|1984.8|1986.8|1983.8|1987.8|1984.8|1986.8|1983.8|1
1725024160000|2024-08-30 13:22:40|||||||||5
1725024460000|2024-08-30 13:27:40|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|4
1725024170000|2024-08-30 13:22:50|||||||||1
1725024180000|2024-08-30 13:23:00|1985.5|1982.5|1985.5|1982.5|1985.6|1982.6|1985.5|1982.5|22
1725024470000|2024-08-30 13:27:50|1984.1|1981.1|1984.8|1981.8|1984.8|1981.8|1984.1|1981.1|54
1725024190000|2024-08-30 13:23:10|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1985.8|1982.8|16
1725024200000|2024-08-30 13:23:20|1985.8|1982.8|1985.5|1982.5|1985.8|1982.8|1985.5|1982.5|5
1725024490000|2024-08-30 13:28:10|1985.1|1982.1|1985.8|1982.8|1985.8|1982.8|1985.1|1982.1|1
1725024210000|2024-08-30 13:23:30|||||||||3
1725024220000|2024-08-30 13:23:40|||||||||5
1725024500000|2024-08-30 13:28:20|1985.1|1982.1|1985.8|1982.8|1985.8|1982.8|1985.1|1982.1|8
1725024230000|2024-08-30 13:23:50|1985.8|1982.8|1986.1|1983.1|1986.1|1983.1|1985.8|1982.8|7
1725024510000|2024-08-30 13:28:30|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|9
1725024250000|2024-08-30 13:24:10|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|19
1725024260000|2024-08-30 13:24:20|1987.1|1984.1|1986.8|1983.8|1987.1|1984.1|1986.1|1983.1|17
1725024520000|2024-08-30 13:28:40|1986.8|1983.8|1985.8|1982.8|1986.8|1983.8|1985.8|1982.8|76
1725024290000|2024-08-30 13:24:50|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|5
1725024530000|2024-08-30 13:28:50|||||||||2
1725024300000|2024-08-30 13:25:00|1987.3|1984.3|1986.8|1983.8|1987.3|1984.3|1986.8|1983.8|7
1725024540000|2024-08-30 13:29:00|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|17
1725024310000|2024-08-30 13:25:10|1987.1|1984.1|1987.8|1984.8|1988.1|1985.1|1986.8|1983.8|6
1725024320000|2024-08-30 13:25:20|||||||||5
1725024550000|2024-08-30 13:29:10|1985.4|1982.4|1986.8|1983.8|1986.8|1983.8|1985.4|1982.4|41
1725024340000|2024-08-30 13:25:40|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|3
1725024350000|2024-08-30 13:25:50|1987.8|1984.8|1987.1|1984.1|1987.8|1984.8|1987.1|1984.1|17
1725024560000|2024-08-30 13:29:20|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|37
1725024360000|2024-08-30 13:26:00|1987.4|1984.4|1987.8|1984.8|1987.8|1984.8|1987.4|1984.4|17
1725024370000|2024-08-30 13:26:10|1987.1|1984.1|1987.3|1984.3|1987.3|1984.3|1986.8|1983.8|7
1725024570000|2024-08-30 13:29:30|1987.6|1984.6|1987.8|1984.8|1987.8|1984.8|1987.6|1984.6|9
1725024380000|2024-08-30 13:26:20|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|5
1725024390000|2024-08-30 13:26:30|||||||||14
1725024580000|2024-08-30 13:29:40|||||||||4
1725024400000|2024-08-30 13:26:40|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|10
1725024410000|2024-08-30 13:26:50|1986.1|1983.1|1986.1|1983.1|1986.3|1983.3|1985.8|1982.8|30
1725024590000|2024-08-30 13:29:50|||||||||2
1725024420000|2024-08-30 13:27:00|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|5
1725024600000|2024-08-30 13:30:00|1987.3|1984.3|1987.8|1984.8|1987.8|1984.8|1987.1|1984.1|9
1725024430000|2024-08-30 13:27:10|||||||||1
1725024440000|2024-08-30 13:27:20|||||||||3
1725024610000|2024-08-30 13:30:10|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|13
1725024450000|2024-08-30 13:27:30|1984.8|1981.8|1984.1|1981.1|1984.8|1981.8|1984.1|1981.1|47
1725024460000|2024-08-30 13:27:40|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|4
1725024620000|2024-08-30 13:30:20|1988.1|1985.1|1988.3|1985.3|1988.3|1985.3|1987.8|1984.8|23
1725024470000|2024-08-30 13:27:50|1984.1|1981.1|1984.8|1981.8|1984.8|1981.8|1984.1|1981.1|54
1725024490000|2024-08-30 13:28:10|1985.1|1982.1|1985.8|1982.8|1985.8|1982.8|1985.1|1982.1|1
1725024630000|2024-08-30 13:30:30|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|5
1725024500000|2024-08-30 13:28:20|1985.1|1982.1|1985.8|1982.8|1985.8|1982.8|1985.1|1982.1|8
1725024640000|2024-08-30 13:30:40|||||||||31
1725024510000|2024-08-30 13:28:30|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|9
1725024520000|2024-08-30 13:28:40|1986.8|1983.8|1985.8|1982.8|1986.8|1983.8|1985.8|1982.8|76
1725024650000|2024-08-30 13:30:50|||||||||8
1725024530000|2024-08-30 13:28:50|||||||||2
1725024540000|2024-08-30 13:29:00|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|17
1725024660000|2024-08-30 13:31:00|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|7
1725024550000|2024-08-30 13:29:10|1985.4|1982.4|1986.8|1983.8|1986.8|1983.8|1985.4|1982.4|41
1725024680000|2024-08-30 13:31:20|||||||||5
1725024560000|2024-08-30 13:29:20|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|37
1725024570000|2024-08-30 13:29:30|1987.6|1984.6|1987.8|1984.8|1987.8|1984.8|1987.6|1984.6|9
1725024690000|2024-08-30 13:31:30|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1
1725024580000|2024-08-30 13:29:40|||||||||4
1725024590000|2024-08-30 13:29:50|||||||||2
1725024700000|2024-08-30 13:31:40|1989.8|1986.8|1988.8|1985.8|1989.8|1986.8|1988.8|1985.8|10
1725024600000|2024-08-30 13:30:00|1987.3|1984.3|1987.8|1984.8|1987.8|1984.8|1987.1|1984.1|9
1725024610000|2024-08-30 13:30:10|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|13
1725024710000|2024-08-30 13:31:50|1989.6|1986.6|1989.8|1986.8|1989.8|1986.8|1989.6|1986.6|3
1725024620000|2024-08-30 13:30:20|1988.1|1985.1|1988.3|1985.3|1988.3|1985.3|1987.8|1984.8|23
1725024720000|2024-08-30 13:32:00|||||||||7
1725024630000|2024-08-30 13:30:30|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|5
1725024640000|2024-08-30 13:30:40|||||||||31
1725024730000|2024-08-30 13:32:10|||||||||2
1725024650000|2024-08-30 13:30:50|||||||||8
1725024740000|2024-08-30 13:32:20|||||||||2
1725024660000|2024-08-30 13:31:00|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|7
1725024680000|2024-08-30 13:31:20|||||||||5
1725024750000|2024-08-30 13:32:30|||||||||21
1725024690000|2024-08-30 13:31:30|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1
1725024700000|2024-08-30 13:31:40|1989.8|1986.8|1988.8|1985.8|1989.8|1986.8|1988.8|1985.8|10
1725024770000|2024-08-30 13:32:50|||||||||10
1725024710000|2024-08-30 13:31:50|1989.6|1986.6|1989.8|1986.8|1989.8|1986.8|1989.6|1986.6|3
1725024780000|2024-08-30 13:33:00|1989.5|1986.5|1988.8|1985.8|1989.5|1986.5|1988.8|1985.8|25
1725024720000|2024-08-30 13:32:00|||||||||7
1725024790000|2024-08-30 13:33:10|||||||||2
1725024730000|2024-08-30 13:32:10|||||||||2
1725024740000|2024-08-30 13:32:20|||||||||2
1725024800000|2024-08-30 13:33:20|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|31
1725024750000|2024-08-30 13:32:30|||||||||21
1725024770000|2024-08-30 13:32:50|||||||||10
1725024810000|2024-08-30 13:33:30|||||||||3
1725024780000|2024-08-30 13:33:00|1989.5|1986.5|1988.8|1985.8|1989.5|1986.5|1988.8|1985.8|25
1725024790000|2024-08-30 13:33:10|||||||||2
1725024820000|2024-08-30 13:33:40|||||||||1
1725024800000|2024-08-30 13:33:20|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|31
1725024810000|2024-08-30 13:33:30|||||||||3
1725024830000|2024-08-30 13:33:50|||||||||2
1725024820000|2024-08-30 13:33:40|||||||||1
1725024830000|2024-08-30 13:33:50|||||||||2
1725024840000|2024-08-30 13:34:00|||||||||8
1725024840000|2024-08-30 13:34:00|||||||||8
1725024860000|2024-08-30 13:34:20|1990.1|1987.1|1989.8|1986.8|1990.1|1987.1|1989.8|1986.8|16
1725024860000|2024-08-30 13:34:20|1990.1|1987.1|1989.8|1986.8|1990.1|1987.1|1989.8|1986.8|16
1725024870000|2024-08-30 13:34:30|||||||||6
1725024880000|2024-08-30 13:34:40|1990.1|1987.1|1990.8|1987.8|1990.8|1987.8|1990.1|1987.1|7
1725024870000|2024-08-30 13:34:30|||||||||6
1725024890000|2024-08-30 13:34:50|||||||||6
1725024900000|2024-08-30 13:35:00|||||||||7
1725024880000|2024-08-30 13:34:40|1990.1|1987.1|1990.8|1987.8|1990.8|1987.8|1990.1|1987.1|7
1725024920000|2024-08-30 13:35:20|||||||||6
1725024930000|2024-08-30 13:35:30|||||||||9
1725024890000|2024-08-30 13:34:50|||||||||6
1725024940000|2024-08-30 13:35:40|1990.1|1987.1|1989.8|1986.8|1990.1|1987.1|1989.8|1986.8|53
1725024950000|2024-08-30 13:35:50|||||||||7
1725024900000|2024-08-30 13:35:00|||||||||7
1725024960000|2024-08-30 13:36:00|1989.1|1986.1|1987.8|1984.8|1989.1|1986.1|1987.8|1984.8|56
1725024970000|2024-08-30 13:36:10|||||||||4
1725024920000|2024-08-30 13:35:20|||||||||6
1725024980000|2024-08-30 13:36:20|||||||||5
1725024990000|2024-08-30 13:36:30|||||||||38
1725024930000|2024-08-30 13:35:30|||||||||9
1725025000000|2024-08-30 13:36:40|||||||||7
1725025010000|2024-08-30 13:36:50|||||||||2
1725024940000|2024-08-30 13:35:40|1990.1|1987.1|1989.8|1986.8|1990.1|1987.1|1989.8|1986.8|53
1725025020000|2024-08-30 13:37:00|||||||||1
1725025040000|2024-08-30 13:37:20|||||||||7
1725024950000|2024-08-30 13:35:50|||||||||7
1725025050000|2024-08-30 13:37:30|||||||||3
1725025060000|2024-08-30 13:37:40|||||||||5
1725024960000|2024-08-30 13:36:00|1989.1|1986.1|1987.8|1984.8|1989.1|1986.1|1987.8|1984.8|56
1725025070000|2024-08-30 13:37:50|||||||||7
1725025080000|2024-08-30 13:38:00|||||||||4
1725024970000|2024-08-30 13:36:10|||||||||4
1725025090000|2024-08-30 13:38:10|||||||||2
1725025100000|2024-08-30 13:38:20|||||||||10
1725024980000|2024-08-30 13:36:20|||||||||5
1725025110000|2024-08-30 13:38:30|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|30
1725024990000|2024-08-30 13:36:30|||||||||38
1725025120000|2024-08-30 13:38:40|||||||||2
1725025130000|2024-08-30 13:38:50|||||||||5
1725025000000|2024-08-30 13:36:40|||||||||7
1725025140000|2024-08-30 13:39:00|1987.1|1984.1|1988.1|1985.1|1988.1|1985.1|1987.1|1984.1|42
1725025010000|2024-08-30 13:36:50|||||||||2
1725025150000|2024-08-30 13:39:10|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|11
1725025020000|2024-08-30 13:37:00|||||||||1
1725025160000|2024-08-30 13:39:20|||||||||10
1725025170000|2024-08-30 13:39:30|1987.8|1984.8|1988.4|1985.4|1988.4|1985.4|1987.8|1984.8|31
1725025040000|2024-08-30 13:37:20|||||||||7
1725025180000|2024-08-30 13:39:40|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|0
1725025050000|2024-08-30 13:37:30|||||||||3
1725025190000|2024-08-30 13:39:50|||||||||3
1725025060000|2024-08-30 13:37:40|||||||||5
1725025200000|2024-08-30 13:40:00|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|4
1725025070000|2024-08-30 13:37:50|||||||||7
1725025210000|2024-08-30 13:40:10|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|13
1725025220000|2024-08-30 13:40:20|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|3
1725025080000|2024-08-30 13:38:00|||||||||4
1725025230000|2024-08-30 13:40:30|1990.1|1987.1|1989.1|1986.1|1990.1|1987.1|1988.8|1985.8|21
1725025090000|2024-08-30 13:38:10|||||||||2
1725025240000|2024-08-30 13:40:40|||||||||3
1725025100000|2024-08-30 13:38:20|||||||||10
1725025250000|2024-08-30 13:40:50|||||||||4
1725025110000|2024-08-30 13:38:30|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|30
1725025260000|2024-08-30 13:41:00|||||||||4
1725025280000|2024-08-30 13:41:20|||||||||2
1725025120000|2024-08-30 13:38:40|||||||||2
1725025290000|2024-08-30 13:41:30|||||||||3
1725025300000|2024-08-30 13:41:40|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|8
1725025130000|2024-08-30 13:38:50|||||||||5
1725025310000|2024-08-30 13:41:50|||||||||9
1725025320000|2024-08-30 13:42:00|1989.5|1986.5|1989.8|1986.8|1989.8|1986.8|1988.8|1985.8|34
1725025140000|2024-08-30 13:39:00|1987.1|1984.1|1988.1|1985.1|1988.1|1985.1|1987.1|1984.1|42
1725025330000|2024-08-30 13:42:10|||||||||1
1725025340000|2024-08-30 13:42:20|||||||||7
1725025150000|2024-08-30 13:39:10|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|11
1725025350000|2024-08-30 13:42:30|||||||||5
1725025360000|2024-08-30 13:42:40|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|12
1725025160000|2024-08-30 13:39:20|||||||||10
1725025370000|2024-08-30 13:42:50|1988.8|1985.8|1987.8|1984.8|1988.8|1985.8|1987.8|1984.8|10
1725025170000|2024-08-30 13:39:30|1987.8|1984.8|1988.4|1985.4|1988.4|1985.4|1987.8|1984.8|31
1725025380000|2024-08-30 13:43:00|1986.5|1983.5|1987.1|1984.1|1987.1|1984.1|1986.5|1983.5|8
1725025390000|2024-08-30 13:43:10|1986.8|1983.8|1986.1|1983.1|1986.8|1983.8|1986.1|1983.1|12
1725025180000|2024-08-30 13:39:40|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|0
1725025400000|2024-08-30 13:43:20|||||||||3
1725025410000|2024-08-30 13:43:30|||||||||1
1725025190000|2024-08-30 13:39:50|||||||||3
1725025420000|2024-08-30 13:43:40|||||||||9
1725025430000|2024-08-30 13:43:50|1986.5|1983.5|1986.1|1983.1|1987.1|1984.1|1986.1|1983.1|19
1725025440000|2024-08-30 13:44:00|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|5
1725025200000|2024-08-30 13:40:00|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|4
1725025450000|2024-08-30 13:44:10|1985.8|1982.8|1986.1|1983.1|1986.8|1983.8|1985.6|1982.6|69
1725025210000|2024-08-30 13:40:10|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|13
1725025460000|2024-08-30 13:44:20|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|12
1725025220000|2024-08-30 13:40:20|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|3
1725025470000|2024-08-30 13:44:30|||||||||3
1725025480000|2024-08-30 13:44:40|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|2
1725025230000|2024-08-30 13:40:30|1990.1|1987.1|1989.1|1986.1|1990.1|1987.1|1988.8|1985.8|21
1725025490000|2024-08-30 13:44:50|||||||||3
1725025240000|2024-08-30 13:40:40|||||||||3
1725025500000|2024-08-30 13:45:00|1987.4|1984.4|1988.8|1985.8|1988.8|1985.8|1987.4|1984.4|26
1725025510000|2024-08-30 13:45:10|||||||||11
1725025250000|2024-08-30 13:40:50|||||||||4
1725025520000|2024-08-30 13:45:20|1988.9|1985.9|1989.5|1986.5|1989.5|1986.5|1988.9|1985.9|23
1725025260000|2024-08-30 13:41:00|||||||||4
1725025530000|2024-08-30 13:45:30|1989.6|1986.6|1989.8|1986.8|1989.8|1986.8|1989.6|1986.6|12
1725025280000|2024-08-30 13:41:20|||||||||2
1725025540000|2024-08-30 13:45:40|||||||||9
1725025550000|2024-08-30 13:45:50|||||||||7
1725025290000|2024-08-30 13:41:30|||||||||3
1725025560000|2024-08-30 13:46:00|||||||||13
1725025570000|2024-08-30 13:46:10|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|14
1725025300000|2024-08-30 13:41:40|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|8
1725025580000|2024-08-30 13:46:20|||||||||12
1725025310000|2024-08-30 13:41:50|||||||||9
1725025590000|2024-08-30 13:46:30|||||||||7
1725025600000|2024-08-30 13:46:40|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|4
1725025320000|2024-08-30 13:42:00|1989.5|1986.5|1989.8|1986.8|1989.8|1986.8|1988.8|1985.8|34
1725025610000|2024-08-30 13:46:50|1990.3|1987.3|1990.1|1987.1|1990.3|1987.3|1990.1|1987.1|27
1725025620000|2024-08-30 13:47:00|||||||||8
1725025330000|2024-08-30 13:42:10|||||||||1
1725025630000|2024-08-30 13:47:10|||||||||5
1725025340000|2024-08-30 13:42:20|||||||||7
1725025640000|2024-08-30 13:47:20|||||||||9
1725025650000|2024-08-30 13:47:30|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|41
1725025350000|2024-08-30 13:42:30|||||||||5
1725025660000|2024-08-30 13:47:40|1989.8|1986.8|1990.1|1987.1|1990.1|1987.1|1989.8|1986.8|19
1725025670000|2024-08-30 13:47:50|||||||||12
1725025360000|2024-08-30 13:42:40|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|12
1725025680000|2024-08-30 13:48:00|||||||||5
1725025690000|2024-08-30 13:48:10|||||||||7
1725025370000|2024-08-30 13:42:50|1988.8|1985.8|1987.8|1984.8|1988.8|1985.8|1987.8|1984.8|10
1725025700000|2024-08-30 13:48:20|1990.3|1987.3|1990.1|1987.1|1990.6|1987.6|1990.1|1987.1|19
1725025710000|2024-08-30 13:48:30|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|6
1725025380000|2024-08-30 13:43:00|1986.5|1983.5|1987.1|1984.1|1987.1|1984.1|1986.5|1983.5|8
1725025720000|2024-08-30 13:48:40|1990.1|1987.1|1990.5|1987.5|1990.8|1987.8|1990.1|1987.1|20
1725025730000|2024-08-30 13:48:50|1990.1|1987.1|1989.8|1986.8|1990.1|1987.1|1989.8|1986.8|10
1725025390000|2024-08-30 13:43:10|1986.8|1983.8|1986.1|1983.1|1986.8|1983.8|1986.1|1983.1|12
1725025740000|2024-08-30 13:49:00|||||||||4
1725025760000|2024-08-30 13:49:20|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|10
1725025400000|2024-08-30 13:43:20|||||||||3
1725025770000|2024-08-30 13:49:30|||||||||6
1725025780000|2024-08-30 13:49:40|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|0
1725025410000|2024-08-30 13:43:30|||||||||1
1725025790000|2024-08-30 13:49:50|||||||||3
1725025800000|2024-08-30 13:50:00|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|17
1725025420000|2024-08-30 13:43:40|||||||||9
1725025810000|2024-08-30 13:50:10|1990.5|1987.5|1990.1|1987.1|1990.6|1987.6|1990.1|1987.1|13
1725025430000|2024-08-30 13:43:50|1986.5|1983.5|1986.1|1983.1|1987.1|1984.1|1986.1|1983.1|19
1725025820000|2024-08-30 13:50:20|||||||||5
1725025830000|2024-08-30 13:50:30|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|2
1725025440000|2024-08-30 13:44:00|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|5
1725025840000|2024-08-30 13:50:40|1990.8|1987.8|1991.1|1988.1|1991.1|1988.1|1990.8|1987.8|7
1725025850000|2024-08-30 13:50:50|1991.5|1988.5|1991.1|1988.1|1991.5|1988.5|1991.1|1988.1|16
1725025450000|2024-08-30 13:44:10|1985.8|1982.8|1986.1|1983.1|1986.8|1983.8|1985.6|1982.6|69
1725025860000|2024-08-30 13:51:00|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|4
1725025870000|2024-08-30 13:51:10|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|38
1725025460000|2024-08-30 13:44:20|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|12
1725025880000|2024-08-30 13:51:20|1989.8|1986.8|1990.1|1987.1|1990.1|1987.1|1989.8|1986.8|6
1725025470000|2024-08-30 13:44:30|||||||||3
1725025890000|2024-08-30 13:51:30|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|4
1725025900000|2024-08-30 13:51:40|1991.1|1988.1|1990.8|1987.8|1991.1|1988.1|1990.8|1987.8|20
1725025480000|2024-08-30 13:44:40|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|2
1725025910000|2024-08-30 13:51:50|||||||||2
1725025920000|2024-08-30 13:52:00|||||||||14
1725025490000|2024-08-30 13:44:50|||||||||3
1725025930000|2024-08-30 13:52:10|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|37
1725025940000|2024-08-30 13:52:20|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|4
1725025500000|2024-08-30 13:45:00|1987.4|1984.4|1988.8|1985.8|1988.8|1985.8|1987.4|1984.4|26
1725025950000|2024-08-30 13:52:30|1988.8|1985.8|1988.1|1985.1|1988.8|1985.8|1988.1|1985.1|24
1725025510000|2024-08-30 13:45:10|||||||||11
1725025960000|2024-08-30 13:52:40|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|3
1725025970000|2024-08-30 13:52:50|||||||||1
1725025520000|2024-08-30 13:45:20|1988.9|1985.9|1989.5|1986.5|1989.5|1986.5|1988.9|1985.9|23
1725025980000|2024-08-30 13:53:00|1988.8|1985.8|1988.5|1985.5|1988.8|1985.8|1988.5|1985.5|19
1725025990000|2024-08-30 13:53:10|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|3
1725025530000|2024-08-30 13:45:30|1989.6|1986.6|1989.8|1986.8|1989.8|1986.8|1989.6|1986.6|12
1725026000000|2024-08-30 13:53:20|1987.1|1984.1|1985.8|1982.8|1987.1|1984.1|1985.8|1982.8|7
1725026010000|2024-08-30 13:53:30|1985.1|1982.1|1984.8|1981.8|1985.1|1982.1|1984.8|1981.8|49
1725025540000|2024-08-30 13:45:40|||||||||9
1725026020000|2024-08-30 13:53:40|1984.5|1981.5|1984.1|1981.1|1984.5|1981.5|1984.1|1981.1|10
1725025550000|2024-08-30 13:45:50|||||||||7
1725026030000|2024-08-30 13:53:50|1983.1|1980.1|1981.8|1978.8|1983.5|1980.5|1981.8|1978.8|105
1725025560000|2024-08-30 13:46:00|||||||||13
1725026040000|2024-08-30 13:54:00|1981.5|1978.5|1979.1|1976.1|1981.5|1978.5|1978.5|1975.5|129
1725025570000|2024-08-30 13:46:10|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|14
1725026050000|2024-08-30 13:54:10|1979.5|1976.5|1978.8|1975.8|1979.5|1976.5|1977.8|1974.8|312
1725025580000|2024-08-30 13:46:20|||||||||12
1725026060000|2024-08-30 13:54:20|1978.5|1975.5|1979.5|1976.5|1979.5|1976.5|1978.2|1975.2|18
1725025590000|2024-08-30 13:46:30|||||||||7
1725026070000|2024-08-30 13:54:30|1979.6|1976.6|1979.8|1976.8|1980.5|1977.5|1979.6|1976.6|10
1725025600000|2024-08-30 13:46:40|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|4
1725026080000|2024-08-30 13:54:40|1980.2|1977.2|1980.5|1977.5|1980.8|1977.8|1980.2|1977.2|18
1725026090000|2024-08-30 13:54:50|1980.8|1977.8|1981.5|1978.5|1981.5|1978.5|1980.8|1977.8|22
1725025610000|2024-08-30 13:46:50|1990.3|1987.3|1990.1|1987.1|1990.3|1987.3|1990.1|1987.1|27
1725026100000|2024-08-30 13:55:00|1981.3|1978.3|1980.2|1977.2|1981.5|1978.5|1979.8|1976.8|51
1725025620000|2024-08-30 13:47:00|||||||||8
1725026110000|2024-08-30 13:55:10|1980.3|1977.3|1981.2|1978.2|1981.2|1978.2|1980.3|1977.3|11
1725025630000|2024-08-30 13:47:10|||||||||5
1725026120000|2024-08-30 13:55:20|1980.8|1977.8|1981.5|1978.5|1981.5|1978.5|1980.5|1977.5|34
1725026130000|2024-08-30 13:55:30|1981.8|1978.8|1981.8|1978.8|1982.5|1979.5|1981.8|1978.8|36
1725025640000|2024-08-30 13:47:20|||||||||9
1725026140000|2024-08-30 13:55:40|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1981.2|1978.2|48
1725026150000|2024-08-30 13:55:50|1982.8|1979.8|1982.2|1979.2|1982.8|1979.8|1982.2|1979.2|30
1725025650000|2024-08-30 13:47:30|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|41
1725026160000|2024-08-30 13:56:00|1982.5|1979.5|1982.8|1979.8|1982.8|1979.8|1982.5|1979.5|5
1725026170000|2024-08-30 13:56:10|1982.5|1979.5|1983.5|1980.5|1983.5|1980.5|1982.5|1979.5|16
1725025660000|2024-08-30 13:47:40|1989.8|1986.8|1990.1|1987.1|1990.1|1987.1|1989.8|1986.8|19
1725026180000|2024-08-30 13:56:20|||||||||4
1725026190000|2024-08-30 13:56:30|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|2
1725025670000|2024-08-30 13:47:50|||||||||12
1725026200000|2024-08-30 13:56:40|1982.1|1979.1|1981.5|1978.5|1982.1|1979.1|1981.5|1978.5|59
1725025680000|2024-08-30 13:48:00|||||||||5
1725026210000|2024-08-30 13:56:50|1981.2|1978.2|1981.5|1978.5|1981.5|1978.5|1980.8|1977.8|18
1725026220000|2024-08-30 13:57:00|||||||||22
1725025690000|2024-08-30 13:48:10|||||||||7
1725026230000|2024-08-30 13:57:10|||||||||17
1725025700000|2024-08-30 13:48:20|1990.3|1987.3|1990.1|1987.1|1990.6|1987.6|1990.1|1987.1|19
1725026240000|2024-08-30 13:57:20|1981.8|1978.8|1981.5|1978.5|1981.8|1978.8|1981.5|1978.5|3
1725025710000|2024-08-30 13:48:30|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|6
1725026260000|2024-08-30 13:57:40|1981.8|1978.8|1982.1|1979.1|1982.1|1979.1|1981.8|1978.8|32
1725025720000|2024-08-30 13:48:40|1990.1|1987.1|1990.5|1987.5|1990.8|1987.8|1990.1|1987.1|20
1725026270000|2024-08-30 13:57:50|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|3
1725026280000|2024-08-30 13:58:00|1981.8|1978.8|1981.8|1978.8|1982.1|1979.1|1981.5|1978.5|14
1725025730000|2024-08-30 13:48:50|1990.1|1987.1|1989.8|1986.8|1990.1|1987.1|1989.8|1986.8|10
1725026290000|2024-08-30 13:58:10|||||||||4
1725025740000|2024-08-30 13:49:00|||||||||4
1725026300000|2024-08-30 13:58:20|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|5
1725025760000|2024-08-30 13:49:20|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|10
1725026310000|2024-08-30 13:58:30|1981.2|1978.2|1980.5|1977.5|1981.2|1978.2|1980.5|1977.5|66
1725026320000|2024-08-30 13:58:40|1981.5|1978.5|1982.2|1979.2|1982.5|1979.5|1981.5|1978.5|26
1725025770000|2024-08-30 13:49:30|||||||||6
1725026330000|2024-08-30 13:58:50|1981.8|1978.8|1981.5|1978.5|1981.8|1978.8|1981.5|1978.5|4
1725026340000|2024-08-30 13:59:00|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|2
1725025780000|2024-08-30 13:49:40|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|0
1725026350000|2024-08-30 13:59:10|1981.1|1978.1|1980.8|1977.8|1981.1|1978.1|1980.8|1977.8|47
1725026360000|2024-08-30 13:59:20|1981.1|1978.1|1981.1|1978.1|1981.5|1978.5|1981.1|1978.1|6
1725025790000|2024-08-30 13:49:50|||||||||3
1725026370000|2024-08-30 13:59:30|1981.5|1978.5|1981.1|1978.1|1981.5|1978.5|1981.1|1978.1|5
1725026380000|2024-08-30 13:59:40|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1
1725025800000|2024-08-30 13:50:00|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|17
1725026390000|2024-08-30 13:59:50|||||||||8
1725026400000|2024-08-30 14:00:00|1981.1|1978.1|1981.5|1978.5|1981.8|1978.8|1981.1|1978.1|47
1725025810000|2024-08-30 13:50:10|1990.5|1987.5|1990.1|1987.1|1990.6|1987.6|1990.1|1987.1|13
1725026410000|2024-08-30 14:00:10|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|15
1725026420000|2024-08-30 14:00:20|||||||||8
1725025820000|2024-08-30 13:50:20|||||||||5
1725026430000|2024-08-30 14:00:30|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|14
1725026440000|2024-08-30 14:00:40|1982.5|1979.5|1982.8|1979.8|1982.8|1979.8|1981.5|1978.5|27
1725025830000|2024-08-30 13:50:30|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|2
1725026450000|2024-08-30 14:00:50|1983.5|1980.5|1984.1|1981.1|1984.1|1981.1|1983.5|1980.5|12
1725026460000|2024-08-30 14:01:00|1984.5|1981.5|1985.5|1982.5|1985.5|1982.5|1984.5|1981.5|12
1725025840000|2024-08-30 13:50:40|1990.8|1987.8|1991.1|1988.1|1991.1|1988.1|1990.8|1987.8|7
1725026470000|2024-08-30 14:01:10|1985.6|1982.6|1985.1|1982.1|1986.1|1983.1|1985.1|1982.1|10
1725026480000|2024-08-30 14:01:20|1985.5|1982.5|1985.8|1982.8|1985.8|1982.8|1985.5|1982.5|11
1725025850000|2024-08-30 13:50:50|1991.5|1988.5|1991.1|1988.1|1991.5|1988.5|1991.1|1988.1|16
1725026500000|2024-08-30 14:01:40|||||||||5
1725026510000|2024-08-30 14:01:50|||||||||5
1725025860000|2024-08-30 13:51:00|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|4
1725026520000|2024-08-30 14:02:00|1986.1|1983.1|1987.1|1984.1|1987.8|1984.8|1986.1|1983.1|23
1725025870000|2024-08-30 13:51:10|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|38
1725026530000|2024-08-30 14:02:10|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|5
1725026540000|2024-08-30 14:02:20|||||||||6
1725025880000|2024-08-30 13:51:20|1989.8|1986.8|1990.1|1987.1|1990.1|1987.1|1989.8|1986.8|6
1725026550000|2024-08-30 14:02:30|||||||||1
1725026560000|2024-08-30 14:02:40|||||||||3
1725025890000|2024-08-30 13:51:30|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|4
1725026570000|2024-08-30 14:02:50|||||||||2
1725026580000|2024-08-30 14:03:00|1987.1|1984.1|1987.5|1984.5|1987.5|1984.5|1987.1|1984.1|7
1725025900000|2024-08-30 13:51:40|1991.1|1988.1|1990.8|1987.8|1991.1|1988.1|1990.8|1987.8|20
1725026590000|2024-08-30 14:03:10|1987.8|1984.8|1987.8|1984.8|1988.1|1985.1|1987.8|1984.8|29
1725025910000|2024-08-30 13:51:50|||||||||2
1725026600000|2024-08-30 14:03:20|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|2
1725026610000|2024-08-30 14:03:30|1987.8|1984.8|1989.8|1986.8|1989.8|1986.8|1987.8|1984.8|51
1725025920000|2024-08-30 13:52:00|||||||||14
1725026620000|2024-08-30 14:03:40|1989.5|1986.5|1990.8|1987.8|1991.8|1988.8|1989.1|1986.1|42
1725026630000|2024-08-30 14:03:50|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1990.8|1987.8|10
1725025930000|2024-08-30 13:52:10|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|37
1725026640000|2024-08-30 14:04:00|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|14
1725025940000|2024-08-30 13:52:20|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|4
1725026650000|2024-08-30 14:04:10|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|6
1725026660000|2024-08-30 14:04:20|||||||||3
1725025950000|2024-08-30 13:52:30|1988.8|1985.8|1988.1|1985.1|1988.8|1985.8|1988.1|1985.1|24
1725026670000|2024-08-30 14:04:30|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|8
1725026680000|2024-08-30 14:04:40|1991.5|1988.5|1991.5|1988.5|1991.8|1988.8|1991.5|1988.5|53
1725025960000|2024-08-30 13:52:40|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|3
1725026690000|2024-08-30 14:04:50|||||||||4
1725025970000|2024-08-30 13:52:50|||||||||1
1725026700000|2024-08-30 14:05:00|1991.6|1988.6|1991.8|1988.8|1991.8|1988.8|1991.5|1988.5|14
1725026710000|2024-08-30 14:05:10|1991.5|1988.5|1991.8|1988.8|1991.8|1988.8|1991.5|1988.5|15
1725025980000|2024-08-30 13:53:00|1988.8|1985.8|1988.5|1985.5|1988.8|1985.8|1988.5|1985.5|19
1725026720000|2024-08-30 14:05:20|||||||||13
1725026730000|2024-08-30 14:05:30|1991.4|1988.4|1991.8|1988.8|1991.8|1988.8|1990.8|1987.8|27
1725025990000|2024-08-30 13:53:10|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|3
1725026740000|2024-08-30 14:05:40|1992.8|1989.8|1992.1|1989.1|1992.8|1989.8|1992.1|1989.1|10
1725026750000|2024-08-30 14:05:50|1992.8|1989.8|1991.8|1988.8|1992.8|1989.8|1991.8|1988.8|8
1725026000000|2024-08-30 13:53:20|1987.1|1984.1|1985.8|1982.8|1987.1|1984.1|1985.8|1982.8|7
1725026760000|2024-08-30 14:06:00|1992.1|1989.1|1993.8|1990.8|1993.8|1990.8|1992.1|1989.1|30
1725026010000|2024-08-30 13:53:30|1985.1|1982.1|1984.8|1981.8|1985.1|1982.1|1984.8|1981.8|49
1725026770000|2024-08-30 14:06:10|||||||||17
1725026780000|2024-08-30 14:06:20|1993.1|1990.1|1992.8|1989.8|1993.1|1990.1|1992.8|1989.8|12
1725026020000|2024-08-30 13:53:40|1984.5|1981.5|1984.1|1981.1|1984.5|1981.5|1984.1|1981.1|10
1725026800000|2024-08-30 14:06:40|1993.1|1990.1|1993.1|1990.1|1993.8|1990.8|1993.1|1990.1|10
1725026810000|2024-08-30 14:06:50|1992.8|1989.8|1992.1|1989.1|1992.8|1989.8|1992.1|1989.1|89
1725026030000|2024-08-30 13:53:50|1983.1|1980.1|1981.8|1978.8|1983.5|1980.5|1981.8|1978.8|105
1725026820000|2024-08-30 14:07:00|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|28
1725026830000|2024-08-30 14:07:10|||||||||19
1725026040000|2024-08-30 13:54:00|1981.5|1978.5|1979.1|1976.1|1981.5|1978.5|1978.5|1975.5|129
1725026840000|2024-08-30 14:07:20|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|12
1725026860000|2024-08-30 14:07:40|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|0
1725026050000|2024-08-30 13:54:10|1979.5|1976.5|1978.8|1975.8|1979.5|1976.5|1977.8|1974.8|312
1725026870000|2024-08-30 14:07:50|1992.6|1989.6|1992.8|1989.8|1992.8|1989.8|1992.5|1989.5|36
1725026060000|2024-08-30 13:54:20|1978.5|1975.5|1979.5|1976.5|1979.5|1976.5|1978.2|1975.2|18
1725026880000|2024-08-30 14:08:00|1992.6|1989.6|1992.5|1989.5|1992.6|1989.6|1992.5|1989.5|17
1725026900000|2024-08-30 14:08:20|||||||||5
1725026070000|2024-08-30 13:54:30|1979.6|1976.6|1979.8|1976.8|1980.5|1977.5|1979.6|1976.6|10
1725026910000|2024-08-30 14:08:30|1993.1|1990.1|1993.5|1990.5|1993.5|1990.5|1993.1|1990.1|20
1725026080000|2024-08-30 13:54:40|1980.2|1977.2|1980.5|1977.5|1980.8|1977.8|1980.2|1977.2|18
1725026920000|2024-08-30 14:08:40|||||||||2
1725026930000|2024-08-30 14:08:50|||||||||2
1725026090000|2024-08-30 13:54:50|1980.8|1977.8|1981.5|1978.5|1981.5|1978.5|1980.8|1977.8|22
1725026940000|2024-08-30 14:09:00|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|4
1725026950000|2024-08-30 14:09:10|||||||||5
1725026100000|2024-08-30 13:55:00|1981.3|1978.3|1980.2|1977.2|1981.5|1978.5|1979.8|1976.8|51
1725026960000|2024-08-30 14:09:20|1992.6|1989.6|1992.5|1989.5|1992.6|1989.6|1992.5|1989.5|5
1725026970000|2024-08-30 14:09:30|||||||||6
1725026110000|2024-08-30 13:55:10|1980.3|1977.3|1981.2|1978.2|1981.2|1978.2|1980.3|1977.3|11
1725026980000|2024-08-30 14:09:40|1992.1|1989.1|1992.5|1989.5|1992.5|1989.5|1992.1|1989.1|32
1725026990000|2024-08-30 14:09:50|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|3
1725026120000|2024-08-30 13:55:20|1980.8|1977.8|1981.5|1978.5|1981.5|1978.5|1980.5|1977.5|34
1725027000000|2024-08-30 14:10:00|1993.1|1990.1|1992.5|1989.5|1993.1|1990.1|1992.5|1989.5|20
1725027010000|2024-08-30 14:10:10|||||||||4
1725026130000|2024-08-30 13:55:30|1981.8|1978.8|1981.8|1978.8|1982.5|1979.5|1981.8|1978.8|36
1725027020000|2024-08-30 14:10:20|||||||||5
1725027030000|2024-08-30 14:10:30|||||||||1
1725026140000|2024-08-30 13:55:40|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1981.2|1978.2|48
1725027040000|2024-08-30 14:10:40|||||||||10
1725026150000|2024-08-30 13:55:50|1982.8|1979.8|1982.2|1979.2|1982.8|1979.8|1982.2|1979.2|30
1725027050000|2024-08-30 14:10:50|||||||||2
1725026160000|2024-08-30 13:56:00|1982.5|1979.5|1982.8|1979.8|1982.8|1979.8|1982.5|1979.5|5
1725027060000|2024-08-30 14:11:00|1991.8|1988.8|1991.5|1988.5|1991.8|1988.8|1991.5|1988.5|20
1725027070000|2024-08-30 14:11:10|1991.8|1988.8|1992.1|1989.1|1992.1|1989.1|1991.8|1988.8|16
1725026170000|2024-08-30 13:56:10|1982.5|1979.5|1983.5|1980.5|1983.5|1980.5|1982.5|1979.5|16
1725027080000|2024-08-30 14:11:20|||||||||3
1725027090000|2024-08-30 14:11:30|1992.4|1989.4|1992.5|1989.5|1992.8|1989.8|1992.4|1989.4|24
1725026180000|2024-08-30 13:56:20|||||||||4
1725027100000|2024-08-30 14:11:40|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|7
1725027110000|2024-08-30 14:11:50|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|5
1725026190000|2024-08-30 13:56:30|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|2
1725027120000|2024-08-30 14:12:00|1993.5|1990.5|1993.1|1990.1|1993.5|1990.5|1993.1|1990.1|6
1725026200000|2024-08-30 13:56:40|1982.1|1979.1|1981.5|1978.5|1982.1|1979.1|1981.5|1978.5|59
1725027130000|2024-08-30 14:12:10|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|10
1725026210000|2024-08-30 13:56:50|1981.2|1978.2|1981.5|1978.5|1981.5|1978.5|1980.8|1977.8|18
1725027140000|2024-08-30 14:12:20|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|9
1725027150000|2024-08-30 14:12:30|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|27
1725026220000|2024-08-30 13:57:00|||||||||22
1725027160000|2024-08-30 14:12:40|||||||||4
1725027170000|2024-08-30 14:12:50|||||||||7
1725026230000|2024-08-30 13:57:10|||||||||17
1725027180000|2024-08-30 14:13:00|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|12
1725026240000|2024-08-30 13:57:20|1981.8|1978.8|1981.5|1978.5|1981.8|1978.8|1981.5|1978.5|3
1725027190000|2024-08-30 14:13:10|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|4
1725027200000|2024-08-30 14:13:20|1992.6|1989.6|1992.8|1989.8|1992.8|1989.8|1992.6|1989.6|4
1725026260000|2024-08-30 13:57:40|1981.8|1978.8|1982.1|1979.1|1982.1|1979.1|1981.8|1978.8|32
1725027210000|2024-08-30 14:13:30|1992.5|1989.5|1991.8|1988.8|1992.5|1989.5|1991.5|1988.5|15
1725026270000|2024-08-30 13:57:50|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|3
1725027220000|2024-08-30 14:13:40|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|51
1725027230000|2024-08-30 14:13:50|||||||||4
1725026280000|2024-08-30 13:58:00|1981.8|1978.8|1981.8|1978.8|1982.1|1979.1|1981.5|1978.5|14
1725027240000|2024-08-30 14:14:00|1991.1|1988.1|1991.8|1988.8|1991.8|1988.8|1990.8|1987.8|112
1725027250000|2024-08-30 14:14:10|||||||||4
1725026290000|2024-08-30 13:58:10|||||||||4
1725027260000|2024-08-30 14:14:20|||||||||2
1725027270000|2024-08-30 14:14:30|||||||||10
1725026300000|2024-08-30 13:58:20|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|5
1725027280000|2024-08-30 14:14:40|||||||||4
1725027290000|2024-08-30 14:14:50|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|3
1725026310000|2024-08-30 13:58:30|1981.2|1978.2|1980.5|1977.5|1981.2|1978.2|1980.5|1977.5|66
1725027300000|2024-08-30 14:15:00|||||||||9
1725026320000|2024-08-30 13:58:40|1981.5|1978.5|1982.2|1979.2|1982.5|1979.5|1981.5|1978.5|26
1725027310000|2024-08-30 14:15:10|1993.1|1990.1|1992.8|1989.8|1993.1|1990.1|1992.8|1989.8|4
1725026330000|2024-08-30 13:58:50|1981.8|1978.8|1981.5|1978.5|1981.8|1978.8|1981.5|1978.5|4
1725027320000|2024-08-30 14:15:20|||||||||42
1725026340000|2024-08-30 13:59:00|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|2
1725027330000|2024-08-30 14:15:30|||||||||1
1725026350000|2024-08-30 13:59:10|1981.1|1978.1|1980.8|1977.8|1981.1|1978.1|1980.8|1977.8|47
1725027340000|2024-08-30 14:15:40|||||||||9
1725026360000|2024-08-30 13:59:20|1981.1|1978.1|1981.1|1978.1|1981.5|1978.5|1981.1|1978.1|6
1725027350000|2024-08-30 14:15:50|||||||||9
1725026370000|2024-08-30 13:59:30|1981.5|1978.5|1981.1|1978.1|1981.5|1978.5|1981.1|1978.1|5
1725027360000|2024-08-30 14:16:00|||||||||6
1725026380000|2024-08-30 13:59:40|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1
1725027370000|2024-08-30 14:16:10|||||||||12
1725026390000|2024-08-30 13:59:50|||||||||8
1725027380000|2024-08-30 14:16:20|||||||||10
1725027390000|2024-08-30 14:16:30|||||||||4
1725026400000|2024-08-30 14:00:00|1981.1|1978.1|1981.5|1978.5|1981.8|1978.8|1981.1|1978.1|47
1725027400000|2024-08-30 14:16:40|1991.8|1988.8|1992.8|1989.8|1992.8|1989.8|1991.8|1988.8|43
1725026410000|2024-08-30 14:00:10|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|15
1725027410000|2024-08-30 14:16:50|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|14
1725026420000|2024-08-30 14:00:20|||||||||8
1725027420000|2024-08-30 14:17:00|1992.8|1989.8|1991.8|1988.8|1992.8|1989.8|1991.8|1988.8|27
1725027430000|2024-08-30 14:17:10|1992.3|1989.3|1992.1|1989.1|1992.3|1989.3|1992.1|1989.1|12
1725026430000|2024-08-30 14:00:30|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|14
1725027440000|2024-08-30 14:17:20|1991.8|1988.8|1992.8|1989.8|1992.8|1989.8|1991.8|1988.8|9
1725026440000|2024-08-30 14:00:40|1982.5|1979.5|1982.8|1979.8|1982.8|1979.8|1981.5|1978.5|27
1725027450000|2024-08-30 14:17:30|||||||||5
1725026450000|2024-08-30 14:00:50|1983.5|1980.5|1984.1|1981.1|1984.1|1981.1|1983.5|1980.5|12
1725027460000|2024-08-30 14:17:40|||||||||9
1725027470000|2024-08-30 14:17:50|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|13
1725026460000|2024-08-30 14:01:00|1984.5|1981.5|1985.5|1982.5|1985.5|1982.5|1984.5|1981.5|12
1725027480000|2024-08-30 14:18:00|1994.1|1991.1|1993.8|1990.8|1994.1|1991.1|1993.5|1990.5|41
1725027490000|2024-08-30 14:18:10|||||||||2
1725026470000|2024-08-30 14:01:10|1985.6|1982.6|1985.1|1982.1|1986.1|1983.1|1985.1|1982.1|10
1725027500000|2024-08-30 14:18:20|||||||||7
1725026480000|2024-08-30 14:01:20|1985.5|1982.5|1985.8|1982.8|1985.8|1982.8|1985.5|1982.5|11
1725027510000|2024-08-30 14:18:30|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|5
1725027520000|2024-08-30 14:18:40|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|6
1725026500000|2024-08-30 14:01:40|||||||||5
1725027530000|2024-08-30 14:18:50|||||||||8
1725027540000|2024-08-30 14:19:00|||||||||12
1725026510000|2024-08-30 14:01:50|||||||||5
1725027550000|2024-08-30 14:19:10|||||||||23
1725027560000|2024-08-30 14:19:20|||||||||9
1725026520000|2024-08-30 14:02:00|1986.1|1983.1|1987.1|1984.1|1987.8|1984.8|1986.1|1983.1|23
1725027570000|2024-08-30 14:19:30|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|2
1725026530000|2024-08-30 14:02:10|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|5
1725027580000|2024-08-30 14:19:40|||||||||6
1725027590000|2024-08-30 14:19:50|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1992.1|1989.1|134
1725026540000|2024-08-30 14:02:20|||||||||6
1725027600000|2024-08-30 14:20:00|1993.5|1990.5|1993.8|1990.8|1993.8|1990.8|1992.8|1989.8|18
1725026550000|2024-08-30 14:02:30|||||||||1
1725027620000|2024-08-30 14:20:20|1994.8|1991.8|1993.8|1990.8|1995.1|1992.1|1993.8|1990.8|24
1725026560000|2024-08-30 14:02:40|||||||||3
1725027630000|2024-08-30 14:20:30|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|2
1725027640000|2024-08-30 14:20:40|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|12
1725026570000|2024-08-30 14:02:50|||||||||2
1725027650000|2024-08-30 14:20:50|||||||||8
1725027660000|2024-08-30 14:21:00|||||||||11
1725026580000|2024-08-30 14:03:00|1987.1|1984.1|1987.5|1984.5|1987.5|1984.5|1987.1|1984.1|7
1725027670000|2024-08-30 14:21:10|||||||||2
1725027680000|2024-08-30 14:21:20|||||||||10
1725026590000|2024-08-30 14:03:10|1987.8|1984.8|1987.8|1984.8|1988.1|1985.1|1987.8|1984.8|29
1725027690000|2024-08-30 14:21:30|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|6
1725027700000|2024-08-30 14:21:40|||||||||7
1725026600000|2024-08-30 14:03:20|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|2
1725027710000|2024-08-30 14:21:50|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|44
1725027720000|2024-08-30 14:22:00|||||||||5
1725026610000|2024-08-30 14:03:30|1987.8|1984.8|1989.8|1986.8|1989.8|1986.8|1987.8|1984.8|51
1725027730000|2024-08-30 14:22:10|||||||||13
1725026620000|2024-08-30 14:03:40|1989.5|1986.5|1990.8|1987.8|1991.8|1988.8|1989.1|1986.1|42
1725027740000|2024-08-30 14:22:20|||||||||7
1725027750000|2024-08-30 14:22:30|||||||||2
1725026630000|2024-08-30 14:03:50|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1990.8|1987.8|10
1725027760000|2024-08-30 14:22:40|1994.5|1991.5|1994.1|1991.1|1994.5|1991.5|1993.8|1990.8|9
1725027770000|2024-08-30 14:22:50|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|5
1725026640000|2024-08-30 14:04:00|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|14
1725027780000|2024-08-30 14:23:00|1994.1|1991.1|1994.1|1991.1|1994.8|1991.8|1994.1|1991.1|8
1725027790000|2024-08-30 14:23:10|||||||||1
1725026650000|2024-08-30 14:04:10|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|6
1725027800000|2024-08-30 14:23:20|||||||||7
1725027810000|2024-08-30 14:23:30|||||||||4
1725026660000|2024-08-30 14:04:20|||||||||3
1725027820000|2024-08-30 14:23:40|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|8
1725027830000|2024-08-30 14:23:50|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|33
1725026670000|2024-08-30 14:04:30|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|8
1725027840000|2024-08-30 14:24:00|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|2
1725027850000|2024-08-30 14:24:10|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|6
1725026680000|2024-08-30 14:04:40|1991.5|1988.5|1991.5|1988.5|1991.8|1988.8|1991.5|1988.5|53
1725027860000|2024-08-30 14:24:20|||||||||7
1725027880000|2024-08-30 14:24:40|||||||||8
1725026690000|2024-08-30 14:04:50|||||||||4
1725027890000|2024-08-30 14:24:50|1990.8|1987.8|1990.5|1987.5|1990.8|1987.8|1990.5|1987.5|25
1725027910000|2024-08-30 14:25:10|1990.1|1987.1|1990.8|1987.8|1990.8|1987.8|1990.1|1987.1|7
1725026700000|2024-08-30 14:05:00|1991.6|1988.6|1991.8|1988.8|1991.8|1988.8|1991.5|1988.5|14
1725027920000|2024-08-30 14:25:20|1990.4|1987.4|1990.1|1987.1|1990.8|1987.8|1990.1|1987.1|16
1725026710000|2024-08-30 14:05:10|1991.5|1988.5|1991.8|1988.8|1991.8|1988.8|1991.5|1988.5|15
1725027930000|2024-08-30 14:25:30|1989.8|1986.8|1990.8|1987.8|1990.8|1987.8|1989.8|1986.8|11
1725027940000|2024-08-30 14:25:40|1990.1|1987.1|1990.8|1987.8|1990.8|1987.8|1990.1|1987.1|21
1725026720000|2024-08-30 14:05:20|||||||||13
1725027950000|2024-08-30 14:25:50|||||||||2
1725026730000|2024-08-30 14:05:30|1991.4|1988.4|1991.8|1988.8|1991.8|1988.8|1990.8|1987.8|27
1725027960000|2024-08-30 14:26:00|1991.8|1988.8|1992.1|1989.1|1992.6|1989.6|1991.8|1988.8|57
1725027970000|2024-08-30 14:26:10|1992.3|1989.3|1992.5|1989.5|1992.6|1989.6|1992.3|1989.3|26
1725026740000|2024-08-30 14:05:40|1992.8|1989.8|1992.1|1989.1|1992.8|1989.8|1992.1|1989.1|10
1725027980000|2024-08-30 14:26:20|1992.1|1989.1|1991.8|1988.8|1992.1|1989.1|1991.8|1988.8|7
1725026750000|2024-08-30 14:05:50|1992.8|1989.8|1991.8|1988.8|1992.8|1989.8|1991.8|1988.8|8
1725027990000|2024-08-30 14:26:30|||||||||4
1725028000000|2024-08-30 14:26:40|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.1|1989.1|16
1725026760000|2024-08-30 14:06:00|1992.1|1989.1|1993.8|1990.8|1993.8|1990.8|1992.1|1989.1|30
1725028010000|2024-08-30 14:26:50|||||||||1
1725028020000|2024-08-30 14:27:00|1992.5|1989.5|1991.8|1988.8|1992.5|1989.5|1991.8|1988.8|12
1725026770000|2024-08-30 14:06:10|||||||||17
1725028030000|2024-08-30 14:27:10|||||||||4
1725028040000|2024-08-30 14:27:20|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|3
1725026780000|2024-08-30 14:06:20|1993.1|1990.1|1992.8|1989.8|1993.1|1990.1|1992.8|1989.8|12
1725028050000|2024-08-30 14:27:30|||||||||11
1725026800000|2024-08-30 14:06:40|1993.1|1990.1|1993.1|1990.1|1993.8|1990.8|1993.1|1990.1|10
1725028060000|2024-08-30 14:27:40|1993.1|1990.1|1992.8|1989.8|1993.8|1990.8|1992.8|1989.8|15
1725026810000|2024-08-30 14:06:50|1992.8|1989.8|1992.1|1989.1|1992.8|1989.8|1992.1|1989.1|89
1725028070000|2024-08-30 14:27:50|1991.8|1988.8|1992.8|1989.8|1992.8|1989.8|1991.8|1988.8|19
1725028080000|2024-08-30 14:28:00|1992.5|1989.5|1992.1|1989.1|1992.5|1989.5|1992.1|1989.1|20
1725026820000|2024-08-30 14:07:00|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|28
1725028090000|2024-08-30 14:28:10|1990.8|1987.8|1989.1|1986.1|1990.8|1987.8|1989.1|1986.1|7
1725028100000|2024-08-30 14:28:20|1988.8|1985.8|1989.8|1986.8|1989.8|1986.8|1988.1|1985.1|48
1725026830000|2024-08-30 14:07:10|||||||||19
1725028110000|2024-08-30 14:28:30|1990.8|1987.8|1990.8|1987.8|1991.3|1988.3|1990.8|1987.8|22
1725028120000|2024-08-30 14:28:40|1991.1|1988.1|1990.1|1987.1|1991.1|1988.1|1990.1|1987.1|22
1725026840000|2024-08-30 14:07:20|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|12
1725028130000|2024-08-30 14:28:50|1990.5|1987.5|1990.8|1987.8|1990.8|1987.8|1990.5|1987.5|8
1725026860000|2024-08-30 14:07:40|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|0
1725028140000|2024-08-30 14:29:00|||||||||11
1725028150000|2024-08-30 14:29:10|||||||||2
1725026870000|2024-08-30 14:07:50|1992.6|1989.6|1992.8|1989.8|1992.8|1989.8|1992.5|1989.5|36
1725028160000|2024-08-30 14:29:20|||||||||6
1725028170000|2024-08-30 14:29:30|||||||||2
1725026880000|2024-08-30 14:08:00|1992.6|1989.6|1992.5|1989.5|1992.6|1989.6|1992.5|1989.5|17
1725028180000|2024-08-30 14:29:40|||||||||9
1725028190000|2024-08-30 14:29:50|||||||||5
1725026900000|2024-08-30 14:08:20|||||||||5
1725028200000|2024-08-30 14:30:00|1991.1|1988.1|1992.4|1989.4|1992.4|1989.4|1991.1|1988.1|18
1725026910000|2024-08-30 14:08:30|1993.1|1990.1|1993.5|1990.5|1993.5|1990.5|1993.1|1990.1|20
1725028210000|2024-08-30 14:30:10|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|3
1725028220000|2024-08-30 14:30:20|||||||||11
1725026920000|2024-08-30 14:08:40|||||||||2
1725028230000|2024-08-30 14:30:30|||||||||6
1725028240000|2024-08-30 14:30:40|1993.1|1990.1|1992.8|1989.8|1993.8|1990.8|1992.8|1989.8|27
1725026930000|2024-08-30 14:08:50|||||||||2
1725028250000|2024-08-30 14:30:50|1993.3|1990.3|1993.1|1990.1|1993.3|1990.3|1993.1|1990.1|11
1725026940000|2024-08-30 14:09:00|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|4
1725028260000|2024-08-30 14:31:00|||||||||6
1725026950000|2024-08-30 14:09:10|||||||||5
1725028270000|2024-08-30 14:31:10|1992.8|1989.8|1993.1|1990.1|1993.1|1990.1|1992.8|1989.8|11
1725028280000|2024-08-30 14:31:20|1993.5|1990.5|1993.8|1990.8|1993.8|1990.8|1993.5|1990.5|15
1725026960000|2024-08-30 14:09:20|1992.6|1989.6|1992.5|1989.5|1992.6|1989.6|1992.5|1989.5|5
1725028290000|2024-08-30 14:31:30|||||||||1
1725028300000|2024-08-30 14:31:40|1993.5|1990.5|1992.8|1989.8|1993.5|1990.5|1992.8|1989.8|23
1725026970000|2024-08-30 14:09:30|||||||||6
1725028310000|2024-08-30 14:31:50|1993.4|1990.4|1993.8|1990.8|1993.8|1990.8|1993.4|1990.4|9
1725026980000|2024-08-30 14:09:40|1992.1|1989.1|1992.5|1989.5|1992.5|1989.5|1992.1|1989.1|32
1725028320000|2024-08-30 14:32:00|||||||||6
1725028330000|2024-08-30 14:32:10|||||||||9
1725026990000|2024-08-30 14:09:50|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|3
1725028340000|2024-08-30 14:32:20|||||||||1
1725028350000|2024-08-30 14:32:30|1992.8|1989.8|1991.8|1988.8|1992.8|1989.8|1991.8|1988.8|6
1725027000000|2024-08-30 14:10:00|1993.1|1990.1|1992.5|1989.5|1993.1|1990.1|1992.5|1989.5|20
1725028360000|2024-08-30 14:32:40|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|6
1725028370000|2024-08-30 14:32:50|1990.8|1987.8|1990.1|1987.1|1990.8|1987.8|1990.1|1987.1|21
1725027010000|2024-08-30 14:10:10|||||||||4
1725028390000|2024-08-30 14:33:10|||||||||1
1725028400000|2024-08-30 14:33:20|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|4
1725027020000|2024-08-30 14:10:20|||||||||5
1725028410000|2024-08-30 14:33:30|||||||||10
1725027030000|2024-08-30 14:10:30|||||||||1
1725028420000|2024-08-30 14:33:40|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|4
1725027040000|2024-08-30 14:10:40|||||||||10
1725028430000|2024-08-30 14:33:50|1991.1|1988.1|1990.8|1987.8|1991.1|1988.1|1990.8|1987.8|6
1725028440000|2024-08-30 14:34:00|1990.1|1987.1|1989.1|1986.1|1990.1|1987.1|1989.1|1986.1|3
1725027050000|2024-08-30 14:10:50|||||||||2
1725028450000|2024-08-30 14:34:10|1989.5|1986.5|1988.6|1985.6|1989.5|1986.5|1988.6|1985.6|14
1725027060000|2024-08-30 14:11:00|1991.8|1988.8|1991.5|1988.5|1991.8|1988.8|1991.5|1988.5|20
1725028460000|2024-08-30 14:34:20|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|7
1725028470000|2024-08-30 14:34:30|1988.1|1985.1|1988.8|1985.8|1988.8|1985.8|1988.1|1985.1|23
1725027070000|2024-08-30 14:11:10|1991.8|1988.8|1992.1|1989.1|1992.1|1989.1|1991.8|1988.8|16
1725028480000|2024-08-30 14:34:40|||||||||7
1725028490000|2024-08-30 14:34:50|1989.1|1986.1|1989.8|1986.8|1989.8|1986.8|1989.1|1986.1|8
1725027080000|2024-08-30 14:11:20|||||||||3
1725028500000|2024-08-30 14:35:00|1989.1|1986.1|1989.8|1986.8|1989.8|1986.8|1988.8|1985.8|18
1725027090000|2024-08-30 14:11:30|1992.4|1989.4|1992.5|1989.5|1992.8|1989.8|1992.4|1989.4|24
1725028510000|2024-08-30 14:35:10|1990.1|1987.1|1990.8|1987.8|1990.8|1987.8|1990.1|1987.1|10
1725027100000|2024-08-30 14:11:40|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|7
1725028520000|2024-08-30 14:35:20|1991.1|1988.1|1991.5|1988.5|1991.5|1988.5|1991.1|1988.1|6
1725028530000|2024-08-30 14:35:30|1990.8|1987.8|1990.5|1987.5|1991.1|1988.1|1990.5|1987.5|17
1725027110000|2024-08-30 14:11:50|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|5
1725028540000|2024-08-30 14:35:40|1989.8|1986.8|1989.1|1986.1|1989.8|1986.8|1989.1|1986.1|17
1725027120000|2024-08-30 14:12:00|1993.5|1990.5|1993.1|1990.1|1993.5|1990.5|1993.1|1990.1|6
1725028550000|2024-08-30 14:35:50|1990.1|1987.1|1989.8|1986.8|1990.1|1987.1|1989.8|1986.8|9
1725028560000|2024-08-30 14:36:00|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|5
1725027130000|2024-08-30 14:12:10|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|10
1725028570000|2024-08-30 14:36:10|1989.5|1986.5|1989.1|1986.1|1989.5|1986.5|1989.1|1986.1|16
1725028580000|2024-08-30 14:36:20|1989.5|1986.5|1989.1|1986.1|1989.5|1986.5|1989.1|1986.1|10
1725027140000|2024-08-30 14:12:20|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|9
1725028590000|2024-08-30 14:36:30|1988.5|1985.5|1988.1|1985.1|1988.5|1985.5|1988.1|1985.1|8
1725028600000|2024-08-30 14:36:40|||||||||2
1725027150000|2024-08-30 14:12:30|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|27
1725028610000|2024-08-30 14:36:50|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|12
1725027160000|2024-08-30 14:12:40|||||||||4
1725028620000|2024-08-30 14:37:00|1987.8|1984.8|1985.8|1982.8|1987.8|1984.8|1985.5|1982.5|97
1725028630000|2024-08-30 14:37:10|1986.2|1983.2|1985.5|1982.5|1986.5|1983.5|1985.5|1982.5|76
1725027170000|2024-08-30 14:12:50|||||||||7
1725028640000|2024-08-30 14:37:20|1983.8|1980.8|1984.2|1981.2|1984.3|1981.3|1983.8|1980.8|71
1725027180000|2024-08-30 14:13:00|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|12
1725028650000|2024-08-30 14:37:30|1983.8|1980.8|1984.5|1981.5|1984.5|1981.5|1983.8|1980.8|7
1725028660000|2024-08-30 14:37:40|1984.8|1981.8|1983.8|1980.8|1984.8|1981.8|1983.8|1980.8|16
1725027190000|2024-08-30 14:13:10|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|4
1725028670000|2024-08-30 14:37:50|1983.5|1980.5|1983.2|1980.2|1983.5|1980.5|1982.8|1979.8|130
1725028680000|2024-08-30 14:38:00|1982.8|1979.8|1982.2|1979.2|1982.8|1979.8|1982.2|1979.2|31
1725027200000|2024-08-30 14:13:20|1992.6|1989.6|1992.8|1989.8|1992.8|1989.8|1992.6|1989.6|4
1725028690000|2024-08-30 14:38:10|1981.9|1978.9|1982.2|1979.2|1982.2|1979.2|1981.2|1978.2|36
1725028700000|2024-08-30 14:38:20|1981.2|1978.2|1981.5|1978.5|1981.5|1978.5|1981.2|1978.2|16
1725027210000|2024-08-30 14:13:30|1992.5|1989.5|1991.8|1988.8|1992.5|1989.5|1991.5|1988.5|15
1725028710000|2024-08-30 14:38:30|1981.2|1978.2|1981.8|1978.8|1981.8|1978.8|1981.2|1978.2|16
1725027220000|2024-08-30 14:13:40|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|51
1725028720000|2024-08-30 14:38:40|1982.2|1979.2|1983.5|1980.5|1983.8|1980.8|1982.2|1979.2|9
1725028730000|2024-08-30 14:38:50|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|15
1725027230000|2024-08-30 14:13:50|||||||||4
1725028740000|2024-08-30 14:39:00|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.2|1980.2|14
1725028750000|2024-08-30 14:39:10|1983.8|1980.8|1984.2|1981.2|1984.2|1981.2|1983.8|1980.8|11
1725027240000|2024-08-30 14:14:00|1991.1|1988.1|1991.8|1988.8|1991.8|1988.8|1990.8|1987.8|112
1725028760000|2024-08-30 14:39:20|1984.5|1981.5|1984.8|1981.8|1984.8|1981.8|1984.5|1981.5|27
1725027250000|2024-08-30 14:14:10|||||||||4
1725028770000|2024-08-30 14:39:30|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.3|1982.3|8
1725028780000|2024-08-30 14:39:40|||||||||1
1725027260000|2024-08-30 14:14:20|||||||||2
1725028790000|2024-08-30 14:39:50|||||||||9
1725028800000|2024-08-30 14:40:00|||||||||21
1725027270000|2024-08-30 14:14:30|||||||||10
1725028810000|2024-08-30 14:40:10|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|22
1725027280000|2024-08-30 14:14:40|||||||||4
1725028820000|2024-08-30 14:40:20|1988.1|1985.1|1986.5|1983.5|1988.1|1985.1|1986.5|1983.5|80
1725028830000|2024-08-30 14:40:30|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|4
1725027290000|2024-08-30 14:14:50|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|3
1725028840000|2024-08-30 14:40:40|||||||||5
1725028850000|2024-08-30 14:40:50|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|26
1725027300000|2024-08-30 14:15:00|||||||||9
1725028870000|2024-08-30 14:41:10|1985.8|1982.8|1985.5|1982.5|1985.8|1982.8|1985.5|1982.5|13
1725027310000|2024-08-30 14:15:10|1993.1|1990.1|1992.8|1989.8|1993.1|1990.1|1992.8|1989.8|4
1725028880000|2024-08-30 14:41:20|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.5|1982.5|2
1725028900000|2024-08-30 14:41:40|1986.5|1983.5|1986.8|1983.8|1986.8|1983.8|1986.5|1983.5|14
1725027320000|2024-08-30 14:15:20|||||||||42
1725028910000|2024-08-30 14:41:50|||||||||3
1725028920000|2024-08-30 14:42:00|||||||||9
1725027330000|2024-08-30 14:15:30|||||||||1
1725028930000|2024-08-30 14:42:10|||||||||6
1725028940000|2024-08-30 14:42:20|1986.5|1983.5|1986.1|1983.1|1986.5|1983.5|1986.1|1983.1|22
1725027340000|2024-08-30 14:15:40|||||||||9
1725028950000|2024-08-30 14:42:30|1985.8|1982.8|1987.1|1984.1|1987.1|1984.1|1985.6|1982.6|31
1725028960000|2024-08-30 14:42:40|||||||||3
1725027350000|2024-08-30 14:15:50|||||||||9
1725028970000|2024-08-30 14:42:50|||||||||2
1725027360000|2024-08-30 14:16:00|||||||||6
1725028980000|2024-08-30 14:43:00|1986.1|1983.1|1985.5|1982.5|1986.1|1983.1|1985.5|1982.5|57
1725028990000|2024-08-30 14:43:10|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1
1725027370000|2024-08-30 14:16:10|||||||||12
1725029000000|2024-08-30 14:43:20|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|3
1725029010000|2024-08-30 14:43:30|||||||||1
1725027380000|2024-08-30 14:16:20|||||||||10
1725029020000|2024-08-30 14:43:40|1987.1|1984.1|1987.5|1984.5|1987.5|1984.5|1987.1|1984.1|4
1725027390000|2024-08-30 14:16:30|||||||||4
1725029030000|2024-08-30 14:43:50|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|8
1725029040000|2024-08-30 14:44:00|1987.4|1984.4|1987.8|1984.8|1987.8|1984.8|1987.4|1984.4|12
1725027400000|2024-08-30 14:16:40|1991.8|1988.8|1992.8|1989.8|1992.8|1989.8|1991.8|1988.8|43
1725029050000|2024-08-30 14:44:10|1988.5|1985.5|1988.8|1985.8|1989.5|1986.5|1988.5|1985.5|99
1725029060000|2024-08-30 14:44:20|1988.5|1985.5|1985.8|1982.8|1988.5|1985.5|1984.5|1981.5|18
1725027410000|2024-08-30 14:16:50|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|14
1725029070000|2024-08-30 14:44:30|1986.2|1983.2|1986.5|1983.5|1986.5|1983.5|1986.2|1983.2|12
1725029080000|2024-08-30 14:44:40|1987|1984|1987|1984|1987|1984|1987|1984|2
1725027420000|2024-08-30 14:17:00|1992.8|1989.8|1991.8|1988.8|1992.8|1989.8|1991.8|1988.8|27
1725029090000|2024-08-30 14:44:50|1986.8|1983.8|1987.5|1984.5|1987.5|1984.5|1986.8|1983.8|27
1725027430000|2024-08-30 14:17:10|1992.3|1989.3|1992.1|1989.1|1992.3|1989.3|1992.1|1989.1|12
1725029100000|2024-08-30 14:45:00|1987.8|1984.8|1988.5|1985.5|1988.5|1985.5|1987.8|1984.8|9
1725027440000|2024-08-30 14:17:20|1991.8|1988.8|1992.8|1989.8|1992.8|1989.8|1991.8|1988.8|9
1725029110000|2024-08-30 14:45:10|||||||||10
1725029120000|2024-08-30 14:45:20|||||||||10
1725027450000|2024-08-30 14:17:30|||||||||5
1725029130000|2024-08-30 14:45:30|||||||||3
1725029140000|2024-08-30 14:45:40|||||||||16
1725027460000|2024-08-30 14:17:40|||||||||9
1725029150000|2024-08-30 14:45:50|||||||||1
1725029160000|2024-08-30 14:46:00|||||||||4
1725027470000|2024-08-30 14:17:50|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|13
1725029170000|2024-08-30 14:46:10|||||||||13
1725029180000|2024-08-30 14:46:20|||||||||7
1725027480000|2024-08-30 14:18:00|1994.1|1991.1|1993.8|1990.8|1994.1|1991.1|1993.5|1990.5|41
1725029190000|2024-08-30 14:46:30|||||||||5
1725029200000|2024-08-30 14:46:40|1989.5|1986.5|1988.5|1985.5|1989.5|1986.5|1988.1|1985.1|30
1725027490000|2024-08-30 14:18:10|||||||||2
1725029210000|2024-08-30 14:46:50|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.5|1984.5|87
1725027500000|2024-08-30 14:18:20|||||||||7
1725029220000|2024-08-30 14:47:00|1987.6|1984.6|1988.1|1985.1|1988.5|1985.5|1987.6|1984.6|16
1725029230000|2024-08-30 14:47:10|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|12
1725027510000|2024-08-30 14:18:30|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|5
1725029240000|2024-08-30 14:47:20|||||||||1
1725029250000|2024-08-30 14:47:30|||||||||9
1725027520000|2024-08-30 14:18:40|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|6
1725029260000|2024-08-30 14:47:40|1989.5|1986.5|1989.5|1986.5|1991.1|1988.1|1989.5|1986.5|26
1725029270000|2024-08-30 14:47:50|1989.2|1986.2|1988.5|1985.5|1989.2|1986.2|1988.5|1985.5|16
1725027530000|2024-08-30 14:18:50|||||||||8
1725029290000|2024-08-30 14:48:10|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|8
1725027540000|2024-08-30 14:19:00|||||||||12
1725029300000|2024-08-30 14:48:20|1986.8|1983.8|1987.2|1984.2|1987.5|1984.5|1986.8|1983.8|32
1725027550000|2024-08-30 14:19:10|||||||||23
1725029310000|2024-08-30 14:48:30|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|5
1725027560000|2024-08-30 14:19:20|||||||||9
1725029320000|2024-08-30 14:48:40|1987.2|1984.2|1987.3|1984.3|1987.5|1984.5|1987.2|1984.2|4
1725027570000|2024-08-30 14:19:30|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|2
1725029330000|2024-08-30 14:48:50|1987.5|1984.5|1987.2|1984.2|1987.5|1984.5|1986.8|1983.8|9
1725029340000|2024-08-30 14:49:00|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|5
1725027580000|2024-08-30 14:19:40|||||||||6
1725029350000|2024-08-30 14:49:10|1987.1|1984.1|1987.5|1984.5|1987.5|1984.5|1987.1|1984.1|18
1725029360000|2024-08-30 14:49:20|1987.2|1984.2|1987.3|1984.3|1987.3|1984.3|1987.2|1984.2|9
1725027590000|2024-08-30 14:19:50|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1992.1|1989.1|134
1725029370000|2024-08-30 14:49:30|||||||||4
1725029380000|2024-08-30 14:49:40|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|0
1725027600000|2024-08-30 14:20:00|1993.5|1990.5|1993.8|1990.8|1993.8|1990.8|1992.8|1989.8|18
1725029390000|2024-08-30 14:49:50|1987.2|1984.2|1987.5|1984.5|1987.5|1984.5|1987.2|1984.2|19
1725029400000|2024-08-30 14:50:00|||||||||22
1725027620000|2024-08-30 14:20:20|1994.8|1991.8|1993.8|1990.8|1995.1|1992.1|1993.8|1990.8|24
1725029410000|2024-08-30 14:50:10|||||||||20
1725029420000|2024-08-30 14:50:20|||||||||10
1725027630000|2024-08-30 14:20:30|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|2
1725029430000|2024-08-30 14:50:30|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|45
1725027640000|2024-08-30 14:20:40|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|12
1725029440000|2024-08-30 14:50:40|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|2
1725029450000|2024-08-30 14:50:50|1987.2|1984.2|1988.5|1985.5|1988.5|1985.5|1987.2|1984.2|15
1725027650000|2024-08-30 14:20:50|||||||||8
1725029460000|2024-08-30 14:51:00|1988.2|1985.2|1987.8|1984.8|1988.2|1985.2|1987.8|1984.8|14
1725029470000|2024-08-30 14:51:10|||||||||2
1725027660000|2024-08-30 14:21:00|||||||||11
1725029480000|2024-08-30 14:51:20|||||||||2
1725027670000|2024-08-30 14:21:10|||||||||2
1725029490000|2024-08-30 14:51:30|1987.5|1984.5|1987.2|1984.2|1987.5|1984.5|1987.2|1984.2|26
1725029500000|2024-08-30 14:51:40|||||||||8
1725027680000|2024-08-30 14:21:20|||||||||10
1725029510000|2024-08-30 14:51:50|1987.5|1984.5|1987.5|1984.5|1988.2|1985.2|1987.5|1984.5|12
1725029520000|2024-08-30 14:52:00|1987.8|1984.8|1988.2|1985.2|1988.2|1985.2|1987.8|1984.8|7
1725027690000|2024-08-30 14:21:30|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|6
1725029530000|2024-08-30 14:52:10|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|15
1725027700000|2024-08-30 14:21:40|||||||||7
1725029540000|2024-08-30 14:52:20|||||||||2
1725029550000|2024-08-30 14:52:30|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|3
1725027710000|2024-08-30 14:21:50|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|44
1725029560000|2024-08-30 14:52:40|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|10
1725027720000|2024-08-30 14:22:00|||||||||5
1725029570000|2024-08-30 14:52:50|1988.8|1985.8|1987.5|1984.5|1988.8|1985.8|1987.5|1984.5|57
1725029580000|2024-08-30 14:53:00|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1
1725027730000|2024-08-30 14:22:10|||||||||13
1725029590000|2024-08-30 14:53:10|1988.2|1985.2|1988.3|1985.3|1988.3|1985.3|1988.2|1985.2|4
1725027740000|2024-08-30 14:22:20|||||||||7
1725029600000|2024-08-30 14:53:20|1988|1985|1987.8|1984.8|1988|1985|1987.8|1984.8|6
1725029610000|2024-08-30 14:53:30|||||||||8
1725027750000|2024-08-30 14:22:30|||||||||2
1725029620000|2024-08-30 14:53:40|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|5
1725029630000|2024-08-30 14:53:50|||||||||9
1725027760000|2024-08-30 14:22:40|1994.5|1991.5|1994.1|1991.1|1994.5|1991.5|1993.8|1990.8|9
1725029640000|2024-08-30 14:54:00|1988.5|1985.5|1988.8|1985.8|1988.8|1985.8|1988.5|1985.5|2
1725027770000|2024-08-30 14:22:50|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|5
1725029650000|2024-08-30 14:54:10|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|18
1725029660000|2024-08-30 14:54:20|||||||||4
1725027780000|2024-08-30 14:23:00|1994.1|1991.1|1994.1|1991.1|1994.8|1991.8|1994.1|1991.1|8
1725029680000|2024-08-30 14:54:40|1990.3|1987.3|1990.5|1987.5|1990.5|1987.5|1990.2|1987.2|21
1725029690000|2024-08-30 14:54:50|||||||||1
1725027790000|2024-08-30 14:23:10|||||||||1
1725029700000|2024-08-30 14:55:00|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|10
1725029710000|2024-08-30 14:55:10|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|2
1725027800000|2024-08-30 14:23:20|||||||||7
1725029720000|2024-08-30 14:55:20|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1
1725027810000|2024-08-30 14:23:30|||||||||4
1725029730000|2024-08-30 14:55:30|1991.3|1988.3|1990.5|1987.5|1991.3|1988.3|1990.5|1987.5|8
1725029740000|2024-08-30 14:55:40|||||||||4
1725027820000|2024-08-30 14:23:40|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|8
1725029750000|2024-08-30 14:55:50|||||||||11
1725029770000|2024-08-30 14:56:10|||||||||10
1725027830000|2024-08-30 14:23:50|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|33
1725029780000|2024-08-30 14:56:20|||||||||4
1725029790000|2024-08-30 14:56:30|||||||||2
1725027840000|2024-08-30 14:24:00|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|2
1725029800000|2024-08-30 14:56:40|1990.8|1987.8|1990.5|1987.5|1991.5|1988.5|1990.5|1987.5|28
1725029810000|2024-08-30 14:56:50|||||||||1
1725027850000|2024-08-30 14:24:10|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|6
1725029820000|2024-08-30 14:57:00|||||||||8
1725029830000|2024-08-30 14:57:10|||||||||12
1725027860000|2024-08-30 14:24:20|||||||||7
1725029840000|2024-08-30 14:57:20|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|28
1725027880000|2024-08-30 14:24:40|||||||||8
1725029850000|2024-08-30 14:57:30|||||||||13
1725029860000|2024-08-30 14:57:40|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|28
1725027890000|2024-08-30 14:24:50|1990.8|1987.8|1990.5|1987.5|1990.8|1987.8|1990.5|1987.5|25
1725029870000|2024-08-30 14:57:50|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|6
1725029880000|2024-08-30 14:58:00|1990.5|1987.5|1990.5|1987.5|1990.8|1987.8|1990.5|1987.5|5
1725027910000|2024-08-30 14:25:10|1990.1|1987.1|1990.8|1987.8|1990.8|1987.8|1990.1|1987.1|7
1725029890000|2024-08-30 14:58:10|1991.1|1988.1|1990.5|1987.5|1991.1|1988.1|1990.5|1987.5|14
1725029900000|2024-08-30 14:58:20|||||||||7
1725027920000|2024-08-30 14:25:20|1990.4|1987.4|1990.1|1987.1|1990.8|1987.8|1990.1|1987.1|16
1725029910000|2024-08-30 14:58:30|||||||||7
1725029920000|2024-08-30 14:58:40|||||||||4
1725029930000|2024-08-30 14:58:50|||||||||6
1725027930000|2024-08-30 14:25:30|1989.8|1986.8|1990.8|1987.8|1990.8|1987.8|1989.8|1986.8|11
1725029940000|2024-08-30 14:59:00|1991.2|1988.2|1992.5|1989.5|1993.5|1990.5|1991.2|1988.2|111
1725029950000|2024-08-30 14:59:10|||||||||2
1725027940000|2024-08-30 14:25:40|1990.1|1987.1|1990.8|1987.8|1990.8|1987.8|1990.1|1987.1|21
1725029960000|2024-08-30 14:59:20|1992.2|1989.2|1991.5|1988.5|1992.2|1989.2|1991.5|1988.5|13
1725027950000|2024-08-30 14:25:50|||||||||2
1725029970000|2024-08-30 14:59:30|1991.1|1988.1|1991.5|1988.5|1991.5|1988.5|1991.1|1988.1|11
1725029980000|2024-08-30 14:59:40|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|6
1725027960000|2024-08-30 14:26:00|1991.8|1988.8|1992.1|1989.1|1992.6|1989.6|1991.8|1988.8|57
1725029990000|2024-08-30 14:59:50|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|3
1725027970000|2024-08-30 14:26:10|1992.3|1989.3|1992.5|1989.5|1992.6|1989.6|1992.3|1989.3|26
1725030000000|2024-08-30 15:00:00|1991.8|1988.8|1992.8|1989.8|1992.8|1989.8|1991.8|1988.8|28
1725030010000|2024-08-30 15:00:10|1993.1|1990.1|1993.5|1990.5|1993.8|1990.8|1993.1|1990.1|6
1725027980000|2024-08-30 14:26:20|1992.1|1989.1|1991.8|1988.8|1992.1|1989.1|1991.8|1988.8|7
1725030020000|2024-08-30 15:00:20|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|20
1725027990000|2024-08-30 14:26:30|||||||||4
1725030030000|2024-08-30 15:00:30|1993.5|1990.5|1992.5|1989.5|1993.5|1990.5|1992.5|1989.5|19
1725030040000|2024-08-30 15:00:40|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|27
1725028000000|2024-08-30 14:26:40|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.1|1989.1|16
1725030050000|2024-08-30 15:00:50|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.1|1990.1|11
1725030060000|2024-08-30 15:01:00|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|18
1725028010000|2024-08-30 14:26:50|||||||||1
1725030070000|2024-08-30 15:01:10|1993.1|1990.1|1992.5|1989.5|1993.1|1990.1|1992.5|1989.5|19
1725028020000|2024-08-30 14:27:00|1992.5|1989.5|1991.8|1988.8|1992.5|1989.5|1991.8|1988.8|12
1725030080000|2024-08-30 15:01:20|1992.8|1989.8|1992.5|1989.5|1992.8|1989.8|1992.5|1989.5|9
1725030090000|2024-08-30 15:01:30|||||||||7
1725028030000|2024-08-30 14:27:10|||||||||4
1725030100000|2024-08-30 15:01:40|||||||||10
1725030110000|2024-08-30 15:01:50|||||||||3
1725028040000|2024-08-30 14:27:20|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|3
1725030120000|2024-08-30 15:02:00|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|9
1725028050000|2024-08-30 14:27:30|||||||||11
1725030130000|2024-08-30 15:02:10|||||||||4
1725030140000|2024-08-30 15:02:20|1993.1|1990.1|1993.5|1990.5|1993.5|1990.5|1993.1|1990.1|8
1725028060000|2024-08-30 14:27:40|1993.1|1990.1|1992.8|1989.8|1993.8|1990.8|1992.8|1989.8|15
1725030150000|2024-08-30 15:02:30|1993.8|1990.8|1993.5|1990.5|1993.8|1990.8|1993.5|1990.5|3
1725030160000|2024-08-30 15:02:40|||||||||1
1725028070000|2024-08-30 14:27:50|1991.8|1988.8|1992.8|1989.8|1992.8|1989.8|1991.8|1988.8|19
1725030170000|2024-08-30 15:02:50|1993.2|1990.2|1992.5|1989.5|1993.2|1990.2|1992.5|1989.5|29
1725030180000|2024-08-30 15:03:00|||||||||5
1725028080000|2024-08-30 14:28:00|1992.5|1989.5|1992.1|1989.1|1992.5|1989.5|1992.1|1989.1|20
1725030190000|2024-08-30 15:03:10|||||||||8
1725028090000|2024-08-30 14:28:10|1990.8|1987.8|1989.1|1986.1|1990.8|1987.8|1989.1|1986.1|7
1725030200000|2024-08-30 15:03:20|||||||||1
1725030210000|2024-08-30 15:03:30|1993.5|1990.5|1993.1|1990.1|1993.5|1990.5|1992.8|1989.8|15
1725028100000|2024-08-30 14:28:20|1988.8|1985.8|1989.8|1986.8|1989.8|1986.8|1988.1|1985.1|48
1725030220000|2024-08-30 15:03:40|||||||||4
1725028110000|2024-08-30 14:28:30|1990.8|1987.8|1990.8|1987.8|1991.3|1988.3|1990.8|1987.8|22
1725030230000|2024-08-30 15:03:50|1992.8|1989.8|1992.5|1989.5|1992.8|1989.8|1992.5|1989.5|21
1725030240000|2024-08-30 15:04:00|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|14
1725028120000|2024-08-30 14:28:40|1991.1|1988.1|1990.1|1987.1|1991.1|1988.1|1990.1|1987.1|22
1725030250000|2024-08-30 15:04:10|||||||||6
1725030260000|2024-08-30 15:04:20|||||||||6
1725028130000|2024-08-30 14:28:50|1990.5|1987.5|1990.8|1987.8|1990.8|1987.8|1990.5|1987.5|8
1725030270000|2024-08-30 15:04:30|1991.6|1988.6|1991.5|1988.5|1991.6|1988.6|1991.5|1988.5|6
1725030280000|2024-08-30 15:04:40|||||||||2
1725028140000|2024-08-30 14:29:00|||||||||11
1725030290000|2024-08-30 15:04:50|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|6
1725028150000|2024-08-30 14:29:10|||||||||2
1725030300000|2024-08-30 15:05:00|1991.2|1988.2|1990.5|1987.5|1991.5|1988.5|1990.5|1987.5|17
1725030310000|2024-08-30 15:05:10|||||||||4
1725028160000|2024-08-30 14:29:20|||||||||6
1725030320000|2024-08-30 15:05:20|||||||||8
1725030330000|2024-08-30 15:05:30|1991.1|1988.1|1990.5|1987.5|1991.1|1988.1|1990.5|1987.5|17
1725028170000|2024-08-30 14:29:30|||||||||2
1725030340000|2024-08-30 15:05:40|1989.5|1986.5|1990.5|1987.5|1990.5|1987.5|1989.5|1986.5|22
1725028180000|2024-08-30 14:29:40|||||||||9
1725030350000|2024-08-30 15:05:50|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|7
1725030360000|2024-08-30 15:06:00|1990.5|1987.5|1989.5|1986.5|1990.5|1987.5|1989.5|1986.5|14
1725028190000|2024-08-30 14:29:50|||||||||5
1725030370000|2024-08-30 15:06:10|1989|1986|1988.5|1985.5|1989|1986|1987.3|1984.3|61
1725030380000|2024-08-30 15:06:20|1989.2|1986.2|1988.5|1985.5|1989.2|1986.2|1988.5|1985.5|9
1725028200000|2024-08-30 14:30:00|1991.1|1988.1|1992.4|1989.4|1992.4|1989.4|1991.1|1988.1|18
1725030390000|2024-08-30 15:06:30|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|6
1725030400000|2024-08-30 15:06:40|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|0
1725028210000|2024-08-30 14:30:10|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|3
1725030410000|2024-08-30 15:06:50|1989.5|1986.5|1988.8|1985.8|1989.8|1986.8|1988.8|1985.8|36
1725028220000|2024-08-30 14:30:20|||||||||11
1725030420000|2024-08-30 15:07:00|||||||||14
1725030430000|2024-08-30 15:07:10|1989.5|1986.5|1988.8|1985.8|1989.5|1986.5|1988.8|1985.8|7
1725028230000|2024-08-30 14:30:30|||||||||6
1725030440000|2024-08-30 15:07:20|1989.2|1986.2|1989.2|1986.2|1989.5|1986.5|1989.2|1986.2|14
1725028240000|2024-08-30 14:30:40|1993.1|1990.1|1992.8|1989.8|1993.8|1990.8|1992.8|1989.8|27
1725030450000|2024-08-30 15:07:30|1988.8|1985.8|1988.8|1985.8|1989.2|1986.2|1988.8|1985.8|9
1725030460000|2024-08-30 15:07:40|1989.5|1986.5|1990.1|1987.1|1990.1|1987.1|1989.5|1986.5|13
1725028250000|2024-08-30 14:30:50|1993.3|1990.3|1993.1|1990.1|1993.3|1990.3|1993.1|1990.1|11
1725030470000|2024-08-30 15:07:50|1990.5|1987.5|1989.5|1986.5|1990.5|1987.5|1989.5|1986.5|42
1725028260000|2024-08-30 14:31:00|||||||||6
1725030480000|2024-08-30 15:08:00|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|35
1725030490000|2024-08-30 15:08:10|||||||||14
1725028270000|2024-08-30 14:31:10|1992.8|1989.8|1993.1|1990.1|1993.1|1990.1|1992.8|1989.8|11
1725030500000|2024-08-30 15:08:20|||||||||5
1725030510000|2024-08-30 15:08:30|1990.2|1987.2|1989.5|1986.5|1990.2|1987.2|1989.5|1986.5|17
1725028280000|2024-08-30 14:31:20|1993.5|1990.5|1993.8|1990.8|1993.8|1990.8|1993.5|1990.5|15
1725030520000|2024-08-30 15:08:40|||||||||5
1725030530000|2024-08-30 15:08:50|1990.5|1987.5|1989.5|1986.5|1990.5|1987.5|1989.5|1986.5|40
1725028290000|2024-08-30 14:31:30|||||||||1
1725030540000|2024-08-30 15:09:00|1989.8|1986.8|1990.5|1987.5|1990.5|1987.5|1989.8|1986.8|6
1725030550000|2024-08-30 15:09:10|||||||||5
1725028300000|2024-08-30 14:31:40|1993.5|1990.5|1992.8|1989.8|1993.5|1990.5|1992.8|1989.8|23
1725030560000|2024-08-30 15:09:20|1990.3|1987.3|1989.5|1986.5|1990.5|1987.5|1989.5|1986.5|20
1725030570000|2024-08-30 15:09:30|||||||||6
1725028310000|2024-08-30 14:31:50|1993.4|1990.4|1993.8|1990.8|1993.8|1990.8|1993.4|1990.4|9
1725030580000|2024-08-30 15:09:40|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|22
1725030590000|2024-08-30 15:09:50|1990.5|1987.5|1989.5|1986.5|1990.5|1987.5|1989.5|1986.5|12
1725028320000|2024-08-30 14:32:00|||||||||6
1725030600000|2024-08-30 15:10:00|||||||||5
1725028330000|2024-08-30 14:32:10|||||||||9
1725030610000|2024-08-30 15:10:10|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|13
1725030620000|2024-08-30 15:10:20|1988.5|1985.5|1988.2|1985.2|1988.5|1985.5|1987.8|1984.8|19
1725028340000|2024-08-30 14:32:20|||||||||1
1725030630000|2024-08-30 15:10:30|||||||||2
1725030640000|2024-08-30 15:10:40|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|9
1725028350000|2024-08-30 14:32:30|1992.8|1989.8|1991.8|1988.8|1992.8|1989.8|1991.8|1988.8|6
1725030650000|2024-08-30 15:10:50|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|7
1725030660000|2024-08-30 15:11:00|||||||||2
1725028360000|2024-08-30 14:32:40|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|6
1725030670000|2024-08-30 15:11:10|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|18
1725030680000|2024-08-30 15:11:20|||||||||3
1725028370000|2024-08-30 14:32:50|1990.8|1987.8|1990.1|1987.1|1990.8|1987.8|1990.1|1987.1|21
1725030690000|2024-08-30 15:11:30|1987.5|1984.5|1988.2|1985.2|1988.2|1985.2|1987.5|1984.5|35
1725030700000|2024-08-30 15:11:40|1988.5|1985.5|1988.2|1985.2|1989.2|1986.2|1988.2|1985.2|28
1725028390000|2024-08-30 14:33:10|||||||||1
1725030710000|2024-08-30 15:11:50|||||||||6
1725030720000|2024-08-30 15:12:00|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.2|1985.2|31
1725028400000|2024-08-30 14:33:20|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|4
1725030730000|2024-08-30 15:12:10|1988.3|1985.3|1988.2|1985.2|1988.3|1985.3|1988.2|1985.2|7
1725028410000|2024-08-30 14:33:30|||||||||10
1725030740000|2024-08-30 15:12:20|1988.5|1985.5|1987.2|1984.2|1988.8|1985.8|1987.2|1984.2|5
1725030750000|2024-08-30 15:12:30|||||||||2
1725028420000|2024-08-30 14:33:40|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|4
1725030760000|2024-08-30 15:12:40|||||||||3
1725030770000|2024-08-30 15:12:50|||||||||3
1725028430000|2024-08-30 14:33:50|1991.1|1988.1|1990.8|1987.8|1991.1|1988.1|1990.8|1987.8|6
1725030780000|2024-08-30 15:13:00|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|4
1725030800000|2024-08-30 15:13:20|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|13
1725028440000|2024-08-30 14:34:00|1990.1|1987.1|1989.1|1986.1|1990.1|1987.1|1989.1|1986.1|3
1725030810000|2024-08-30 15:13:30|1987.5|1984.5|1988.2|1985.2|1988.2|1985.2|1987.5|1984.5|4
1725030820000|2024-08-30 15:13:40|||||||||6
1725028450000|2024-08-30 14:34:10|1989.5|1986.5|1988.6|1985.6|1989.5|1986.5|1988.6|1985.6|14
1725030830000|2024-08-30 15:13:50|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1
1725030840000|2024-08-30 15:14:00|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|10
1725028460000|2024-08-30 14:34:20|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|7
1725030850000|2024-08-30 15:14:10|1986.8|1983.8|1986.2|1983.2|1986.8|1983.8|1986.2|1983.2|8
1725030860000|2024-08-30 15:14:20|||||||||2
1725028470000|2024-08-30 14:34:30|1988.1|1985.1|1988.8|1985.8|1988.8|1985.8|1988.1|1985.1|23
1725030880000|2024-08-30 15:14:40|||||||||2
1725028480000|2024-08-30 14:34:40|||||||||7
1725030890000|2024-08-30 15:14:50|||||||||8
1725030900000|2024-08-30 15:15:00|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|3
1725028490000|2024-08-30 14:34:50|1989.1|1986.1|1989.8|1986.8|1989.8|1986.8|1989.1|1986.1|8
1725030910000|2024-08-30 15:15:10|1987.5|1984.5|1987.2|1984.2|1987.5|1984.5|1987.2|1984.2|18
1725028500000|2024-08-30 14:35:00|1989.1|1986.1|1989.8|1986.8|1989.8|1986.8|1988.8|1985.8|18
1725030920000|2024-08-30 15:15:20|||||||||10
1725030930000|2024-08-30 15:15:30|||||||||1
1725028510000|2024-08-30 14:35:10|1990.1|1987.1|1990.8|1987.8|1990.8|1987.8|1990.1|1987.1|10
1725030940000|2024-08-30 15:15:40|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|4
1725028520000|2024-08-30 14:35:20|1991.1|1988.1|1991.5|1988.5|1991.5|1988.5|1991.1|1988.1|6
1725030950000|2024-08-30 15:15:50|||||||||9
1725030960000|2024-08-30 15:16:00|||||||||1
1725028530000|2024-08-30 14:35:30|1990.8|1987.8|1990.5|1987.5|1991.1|1988.1|1990.5|1987.5|17
1725030970000|2024-08-30 15:16:10|||||||||1
1725030980000|2024-08-30 15:16:20|||||||||8
1725028540000|2024-08-30 14:35:40|1989.8|1986.8|1989.1|1986.1|1989.8|1986.8|1989.1|1986.1|17
1725030990000|2024-08-30 15:16:30|||||||||9
1725031000000|2024-08-30 15:16:40|1985.9|1982.9|1985.2|1982.2|1985.9|1982.9|1985.2|1982.2|13
1725028550000|2024-08-30 14:35:50|1990.1|1987.1|1989.8|1986.8|1990.1|1987.1|1989.8|1986.8|9
1725031010000|2024-08-30 15:16:50|||||||||7
1725031030000|2024-08-30 15:17:10|||||||||2
1725028560000|2024-08-30 14:36:00|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|5
1725031040000|2024-08-30 15:17:20|||||||||1
1725031050000|2024-08-30 15:17:30|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|42
1725028570000|2024-08-30 14:36:10|1989.5|1986.5|1989.1|1986.1|1989.5|1986.5|1989.1|1986.1|16
1725031070000|2024-08-30 15:17:50|||||||||9
1725031080000|2024-08-30 15:18:00|1983.9|1980.9|1981.2|1978.2|1983.9|1980.9|1981.2|1978.2|26
1725028580000|2024-08-30 14:36:20|1989.5|1986.5|1989.1|1986.1|1989.5|1986.5|1989.1|1986.1|10
1725031090000|2024-08-30 15:18:10|||||||||1
1725031100000|2024-08-30 15:18:20|||||||||5
1725028590000|2024-08-30 14:36:30|1988.5|1985.5|1988.1|1985.1|1988.5|1985.5|1988.1|1985.1|8
1725031110000|2024-08-30 15:18:30|||||||||53
1725031120000|2024-08-30 15:18:40|||||||||5
1725028600000|2024-08-30 14:36:40|||||||||2
1725031130000|2024-08-30 15:18:50|||||||||6
1725031140000|2024-08-30 15:19:00|||||||||32
1725028610000|2024-08-30 14:36:50|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|12
1725031150000|2024-08-30 15:19:10|1983.2|1980.2|1981.2|1978.2|1983.2|1980.2|1981.2|1978.2|24
1725031160000|2024-08-30 15:19:20|||||||||5
1725028620000|2024-08-30 14:37:00|1987.8|1984.8|1985.8|1982.8|1987.8|1984.8|1985.5|1982.5|97
1725031170000|2024-08-30 15:19:30|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|8
1725031180000|2024-08-30 15:19:40|1981.2|1978.2|1981.2|1978.2|1982.2|1979.2|1981.2|1978.2|15
1725028630000|2024-08-30 14:37:10|1986.2|1983.2|1985.5|1982.5|1986.5|1983.5|1985.5|1982.5|76
1725031190000|2024-08-30 15:19:50|||||||||6
1725028640000|2024-08-30 14:37:20|1983.8|1980.8|1984.2|1981.2|1984.3|1981.3|1983.8|1980.8|71
1725031200000|2024-08-30 15:20:00|1981.5|1978.5|1982.2|1979.2|1982.2|1979.2|1981.5|1978.5|16
1725031210000|2024-08-30 15:20:10|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|10
1725028650000|2024-08-30 14:37:30|1983.8|1980.8|1984.5|1981.5|1984.5|1981.5|1983.8|1980.8|7
1725031220000|2024-08-30 15:20:20|1982.5|1979.5|1982.5|1979.5|1982.8|1979.8|1982.2|1979.2|10
1725031230000|2024-08-30 15:20:30|1982.2|1979.2|1982.5|1979.5|1982.5|1979.5|1982.2|1979.2|9
1725028660000|2024-08-30 14:37:40|1984.8|1981.8|1983.8|1980.8|1984.8|1981.8|1983.8|1980.8|16
1725031240000|2024-08-30 15:20:40|1982.2|1979.2|1982.5|1979.5|1982.5|1979.5|1982.2|1979.2|20
1725031250000|2024-08-30 15:20:50|1982.8|1979.8|1984.2|1981.2|1984.5|1981.5|1982.8|1979.8|36
1725028670000|2024-08-30 14:37:50|1983.5|1980.5|1983.2|1980.2|1983.5|1980.5|1982.8|1979.8|130
1725031260000|2024-08-30 15:21:00|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.3|1981.3|7
1725031270000|2024-08-30 15:21:10|1984.3|1981.3|1984.5|1981.5|1984.5|1981.5|1984.3|1981.3|8
1725028680000|2024-08-30 14:38:00|1982.8|1979.8|1982.2|1979.2|1982.8|1979.8|1982.2|1979.2|31
1725031280000|2024-08-30 15:21:20|1984.8|1981.8|1985.8|1982.8|1985.8|1982.8|1984.8|1981.8|33
1725031290000|2024-08-30 15:21:30|1986.3|1983.3|1986.5|1983.5|1986.5|1983.5|1986.3|1983.3|5
1725028690000|2024-08-30 14:38:10|1981.9|1978.9|1982.2|1979.2|1982.2|1979.2|1981.2|1978.2|36
1725031300000|2024-08-30 15:21:40|1986.2|1983.2|1985.8|1982.8|1986.2|1983.2|1985.8|1982.8|9
1725028700000|2024-08-30 14:38:20|1981.2|1978.2|1981.5|1978.5|1981.5|1978.5|1981.2|1978.2|16
1725031310000|2024-08-30 15:21:50|1986.1|1983.1|1986.5|1983.5|1986.5|1983.5|1986.1|1983.1|9
1725031320000|2024-08-30 15:22:00|||||||||4
1725028710000|2024-08-30 14:38:30|1981.2|1978.2|1981.8|1978.8|1981.8|1978.8|1981.2|1978.2|16
1725031330000|2024-08-30 15:22:10|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|4
1725031340000|2024-08-30 15:22:20|||||||||30
1725028720000|2024-08-30 14:38:40|1982.2|1979.2|1983.5|1980.5|1983.8|1980.8|1982.2|1979.2|9
1725031350000|2024-08-30 15:22:30|||||||||7
1725031360000|2024-08-30 15:22:40|1987.3|1984.3|1985.8|1982.8|1987.3|1984.3|1985.8|1982.8|51
1725028730000|2024-08-30 14:38:50|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|15
1725031370000|2024-08-30 15:22:50|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|10
1725031380000|2024-08-30 15:23:00|1986.2|1983.2|1986.2|1983.2|1986.5|1983.5|1986|1983|18
1725028740000|2024-08-30 14:39:00|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.2|1980.2|14
1725031390000|2024-08-30 15:23:10|||||||||17
1725031400000|2024-08-30 15:23:20|||||||||4
1725031410000|2024-08-30 15:23:30|||||||||3
1725028750000|2024-08-30 14:39:10|1983.8|1980.8|1984.2|1981.2|1984.2|1981.2|1983.8|1980.8|11
1725031420000|2024-08-30 15:23:40|1986.5|1983.5|1986.8|1983.8|1986.8|1983.8|1986.5|1983.5|5
1725031430000|2024-08-30 15:23:50|||||||||5
1725028760000|2024-08-30 14:39:20|1984.5|1981.5|1984.8|1981.8|1984.8|1981.8|1984.5|1981.5|27
1725031450000|2024-08-30 15:24:10|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|3
1725031460000|2024-08-30 15:24:20|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|3
1725028770000|2024-08-30 14:39:30|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.3|1982.3|8
1725031470000|2024-08-30 15:24:30|||||||||4
1725031480000|2024-08-30 15:24:40|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|5
1725028780000|2024-08-30 14:39:40|||||||||1
1725031490000|2024-08-30 15:24:50|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|3
1725028790000|2024-08-30 14:39:50|||||||||9
1725031500000|2024-08-30 15:25:00|1987.1|1984.1|1987.5|1984.5|1987.5|1984.5|1987.1|1984.1|8
1725031510000|2024-08-30 15:25:10|||||||||9
1725031520000|2024-08-30 15:25:20|||||||||8
1725028800000|2024-08-30 14:40:00|||||||||21
1725031530000|2024-08-30 15:25:30|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|11
1725028810000|2024-08-30 14:40:10|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|22
1725031540000|2024-08-30 15:25:40|1988.2|1985.2|1987.5|1984.5|1988.5|1985.5|1987.5|1984.5|23
1725031550000|2024-08-30 15:25:50|1987.8|1984.8|1987.5|1984.5|1987.8|1984.8|1987.5|1984.5|10
1725028820000|2024-08-30 14:40:20|1988.1|1985.1|1986.5|1983.5|1988.1|1985.1|1986.5|1983.5|80
1725031560000|2024-08-30 15:26:00|||||||||5
1725031570000|2024-08-30 15:26:10|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|5
1725028830000|2024-08-30 14:40:30|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|4
1725031580000|2024-08-30 15:26:20|||||||||5
1725031590000|2024-08-30 15:26:30|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|5
1725028840000|2024-08-30 14:40:40|||||||||5
1725031600000|2024-08-30 15:26:40|||||||||11
1725028850000|2024-08-30 14:40:50|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|26
1725031610000|2024-08-30 15:26:50|1987.8|1984.8|1987.8|1984.8|1988.5|1985.5|1987.8|1984.8|20
1725028870000|2024-08-30 14:41:10|1985.8|1982.8|1985.5|1982.5|1985.8|1982.8|1985.5|1982.5|13
1725031620000|2024-08-30 15:27:00|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|8
1725028880000|2024-08-30 14:41:20|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.5|1982.5|2
1725031630000|2024-08-30 15:27:10|1988.2|1985.2|1987.8|1984.8|1988.2|1985.2|1987.8|1984.8|10
1725031640000|2024-08-30 15:27:20|||||||||4
1725028900000|2024-08-30 14:41:40|1986.5|1983.5|1986.8|1983.8|1986.8|1983.8|1986.5|1983.5|14
1725031650000|2024-08-30 15:27:30|||||||||3
1725031660000|2024-08-30 15:27:40|1988|1985|1987.5|1984.5|1988|1985|1987.5|1984.5|15
1725028910000|2024-08-30 14:41:50|||||||||3
1725031670000|2024-08-30 15:27:50|||||||||5
1725031680000|2024-08-30 15:28:00|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|9
1725028920000|2024-08-30 14:42:00|||||||||9
1725031690000|2024-08-30 15:28:10|1988.1|1985.1|1988.5|1985.5|1988.5|1985.5|1988.1|1985.1|16
1725028930000|2024-08-30 14:42:10|||||||||6
1725031700000|2024-08-30 15:28:20|||||||||5
1725031710000|2024-08-30 15:28:30|1988.3|1985.3|1987.5|1984.5|1988.3|1985.3|1987.5|1984.5|33
1725028940000|2024-08-30 14:42:20|1986.5|1983.5|1986.1|1983.1|1986.5|1983.5|1986.1|1983.1|22
1725031720000|2024-08-30 15:28:40|1987.8|1984.8|1988.5|1985.5|1988.5|1985.5|1987.6|1984.6|9
1725031730000|2024-08-30 15:28:50|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|4
1725028950000|2024-08-30 14:42:30|1985.8|1982.8|1987.1|1984.1|1987.1|1984.1|1985.6|1982.6|31
1725031740000|2024-08-30 15:29:00|1988.5|1985.5|1987.5|1984.5|1988.5|1985.5|1987.5|1984.5|21
1725028960000|2024-08-30 14:42:40|||||||||3
1725031750000|2024-08-30 15:29:10|||||||||1
1725028970000|2024-08-30 14:42:50|||||||||2
1725031760000|2024-08-30 15:29:20|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|8
1725031770000|2024-08-30 15:29:30|||||||||7
1725028980000|2024-08-30 14:43:00|1986.1|1983.1|1985.5|1982.5|1986.1|1983.1|1985.5|1982.5|57
1725031780000|2024-08-30 15:29:40|1988.6|1985.6|1988.5|1985.5|1989.5|1986.5|1988.5|1985.5|12
1725028990000|2024-08-30 14:43:10|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1
1725031790000|2024-08-30 15:29:50|||||||||12
1725029000000|2024-08-30 14:43:20|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|3
1725031800000|2024-08-30 15:30:00|1989.1|1986.1|1989.5|1986.5|1989.5|1986.5|1989.1|1986.1|16
1725031810000|2024-08-30 15:30:10|1988.1|1985.1|1988.5|1985.5|1988.5|1985.5|1988.1|1985.1|38
1725029010000|2024-08-30 14:43:30|||||||||1
1725031820000|2024-08-30 15:30:20|||||||||10
1725031830000|2024-08-30 15:30:30|||||||||2
1725029020000|2024-08-30 14:43:40|1987.1|1984.1|1987.5|1984.5|1987.5|1984.5|1987.1|1984.1|4
1725031840000|2024-08-30 15:30:40|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|14
1725029030000|2024-08-30 14:43:50|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|8
1725031850000|2024-08-30 15:30:50|1987.5|1984.5|1988.5|1985.5|1988.5|1985.5|1987.5|1984.5|12
1725031860000|2024-08-30 15:31:00|||||||||9
1725029040000|2024-08-30 14:44:00|1987.4|1984.4|1987.8|1984.8|1987.8|1984.8|1987.4|1984.4|12
1725031870000|2024-08-30 15:31:10|||||||||2
1725029050000|2024-08-30 14:44:10|1988.5|1985.5|1988.8|1985.8|1989.5|1986.5|1988.5|1985.5|99
1725031880000|2024-08-30 15:31:20|1988.8|1985.8|1988.5|1985.5|1989.1|1986.1|1988.5|1985.5|61
1725031890000|2024-08-30 15:31:30|||||||||7
1725029060000|2024-08-30 14:44:20|1988.5|1985.5|1985.8|1982.8|1988.5|1985.5|1984.5|1981.5|18
1725031900000|2024-08-30 15:31:40|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|3
1725031910000|2024-08-30 15:31:50|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|7
1725029070000|2024-08-30 14:44:30|1986.2|1983.2|1986.5|1983.5|1986.5|1983.5|1986.2|1983.2|12
1725031920000|2024-08-30 15:32:00|||||||||3
1725031930000|2024-08-30 15:32:10|||||||||7
1725029080000|2024-08-30 14:44:40|1987|1984|1987|1984|1987|1984|1987|1984|2
1725031940000|2024-08-30 15:32:20|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|3
1725031950000|2024-08-30 15:32:30|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|33
1725029090000|2024-08-30 14:44:50|1986.8|1983.8|1987.5|1984.5|1987.5|1984.5|1986.8|1983.8|27
1725031960000|2024-08-30 15:32:40|1987.1|1984.1|1987.5|1984.5|1987.5|1984.5|1987.1|1984.1|2
1725031970000|2024-08-30 15:32:50|||||||||6
1725029100000|2024-08-30 14:45:00|1987.8|1984.8|1988.5|1985.5|1988.5|1985.5|1987.8|1984.8|9
1725031980000|2024-08-30 15:33:00|1987.8|1984.8|1988.1|1985.1|1988.5|1985.5|1987.1|1984.1|11
1725029110000|2024-08-30 14:45:10|||||||||10
1725031990000|2024-08-30 15:33:10|1988.5|1985.5|1988.1|1985.1|1988.5|1985.5|1988.1|1985.1|7
1725032000000|2024-08-30 15:33:20|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|11
1725029120000|2024-08-30 14:45:20|||||||||10
1725032010000|2024-08-30 15:33:30|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|3
1725029130000|2024-08-30 14:45:30|||||||||3
1725032020000|2024-08-30 15:33:40|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1
1725029140000|2024-08-30 14:45:40|||||||||16
1725032030000|2024-08-30 15:33:50|1988.8|1985.8|1988.5|1985.5|1988.8|1985.8|1988.5|1985.5|10
1725029150000|2024-08-30 14:45:50|||||||||1
1725032040000|2024-08-30 15:34:00|1988.8|1985.8|1988.5|1985.5|1988.8|1985.8|1988.5|1985.5|10
1725032050000|2024-08-30 15:34:10|1988.8|1985.8|1989.5|1986.5|1989.5|1986.5|1988.8|1985.8|17
1725029160000|2024-08-30 14:46:00|||||||||4
1725032060000|2024-08-30 15:34:20|||||||||5
1725032070000|2024-08-30 15:34:30|||||||||2
1725029170000|2024-08-30 14:46:10|||||||||13
1725032080000|2024-08-30 15:34:40|||||||||2
1725032090000|2024-08-30 15:34:50|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|24
1725029180000|2024-08-30 14:46:20|||||||||7
1725032100000|2024-08-30 15:35:00|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|8
1725029190000|2024-08-30 14:46:30|||||||||5
1725032110000|2024-08-30 15:35:10|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|3
1725032120000|2024-08-30 15:35:20|||||||||4
1725029200000|2024-08-30 14:46:40|1989.5|1986.5|1988.5|1985.5|1989.5|1986.5|1988.1|1985.1|30
1725032130000|2024-08-30 15:35:30|||||||||9
1725032140000|2024-08-30 15:35:40|1989.8|1986.8|1990.1|1987.1|1990.1|1987.1|1989.8|1986.8|14
1725029210000|2024-08-30 14:46:50|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.5|1984.5|87
1725032150000|2024-08-30 15:35:50|1989.8|1986.8|1988.5|1985.5|1989.8|1986.8|1988.5|1985.5|51
1725032160000|2024-08-30 15:36:00|1988.8|1985.8|1988.8|1985.8|1989.1|1986.1|1988.8|1985.8|12
1725029220000|2024-08-30 14:47:00|1987.6|1984.6|1988.1|1985.1|1988.5|1985.5|1987.6|1984.6|16
1725032170000|2024-08-30 15:36:10|1989.5|1986.5|1989.5|1986.5|1989.6|1986.6|1989.5|1986.5|12
1725029230000|2024-08-30 14:47:10|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|12
1725032180000|2024-08-30 15:36:20|1989.8|1986.8|1989.5|1986.5|1989.8|1986.8|1989.5|1986.5|12
1725032190000|2024-08-30 15:36:30|1989.6|1986.6|1989.1|1986.1|1989.6|1986.6|1989.1|1986.1|9
1725029240000|2024-08-30 14:47:20|||||||||1
1725032200000|2024-08-30 15:36:40|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.5|1985.5|14
1725032210000|2024-08-30 15:36:50|||||||||11
1725029250000|2024-08-30 14:47:30|||||||||9
1725032220000|2024-08-30 15:37:00|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|9
1725029260000|2024-08-30 14:47:40|1989.5|1986.5|1989.5|1986.5|1991.1|1988.1|1989.5|1986.5|26
1725032230000|2024-08-30 15:37:10|||||||||3
1725032240000|2024-08-30 15:37:20|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|5
1725029270000|2024-08-30 14:47:50|1989.2|1986.2|1988.5|1985.5|1989.2|1986.2|1988.5|1985.5|16
1725032250000|2024-08-30 15:37:30|||||||||5
1725032260000|2024-08-30 15:37:40|1989.8|1986.8|1990.1|1987.1|1990.1|1987.1|1989.8|1986.8|15
1725029290000|2024-08-30 14:48:10|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|8
1725032270000|2024-08-30 15:37:50|||||||||4
1725029300000|2024-08-30 14:48:20|1986.8|1983.8|1987.2|1984.2|1987.5|1984.5|1986.8|1983.8|32
1725032280000|2024-08-30 15:38:00|1989.5|1986.5|1990.1|1987.1|1990.1|1987.1|1989.5|1986.5|12
1725029310000|2024-08-30 14:48:30|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|5
1725032290000|2024-08-30 15:38:10|1990.5|1987.5|1990.5|1987.5|1990.6|1987.6|1990.5|1987.5|3
1725029320000|2024-08-30 14:48:40|1987.2|1984.2|1987.3|1984.3|1987.5|1984.5|1987.2|1984.2|4
1725032300000|2024-08-30 15:38:20|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|8
1725029330000|2024-08-30 14:48:50|1987.5|1984.5|1987.2|1984.2|1987.5|1984.5|1986.8|1983.8|9
1725032310000|2024-08-30 15:38:30|1990.8|1987.8|1990.5|1987.5|1990.8|1987.8|1990.5|1987.5|6
1725029340000|2024-08-30 14:49:00|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|5
1725032320000|2024-08-30 15:38:40|||||||||5
1725032330000|2024-08-30 15:38:50|||||||||10
1725029350000|2024-08-30 14:49:10|1987.1|1984.1|1987.5|1984.5|1987.5|1984.5|1987.1|1984.1|18
1725032340000|2024-08-30 15:39:00|||||||||4
1725032350000|2024-08-30 15:39:10|||||||||1
1725029360000|2024-08-30 14:49:20|1987.2|1984.2|1987.3|1984.3|1987.3|1984.3|1987.2|1984.2|9
1725032360000|2024-08-30 15:39:20|||||||||8
1725029370000|2024-08-30 14:49:30|||||||||4
1725032370000|2024-08-30 15:39:30|1990.8|1987.8|1990.6|1987.6|1990.8|1987.8|1990.5|1987.5|8
1725032380000|2024-08-30 15:39:40|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|11
1725029380000|2024-08-30 14:49:40|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|0
1725032390000|2024-08-30 15:39:50|||||||||3
1725029390000|2024-08-30 14:49:50|1987.2|1984.2|1987.5|1984.5|1987.5|1984.5|1987.2|1984.2|19
1725032400000|2024-08-30 15:40:00|1990.8|1987.8|1990.5|1987.5|1990.8|1987.8|1990.5|1987.5|21
1725032410000|2024-08-30 15:40:10|||||||||4
1725029400000|2024-08-30 14:50:00|||||||||22
1725032420000|2024-08-30 15:40:20|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|5
1725032430000|2024-08-30 15:40:30|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|2
1725029410000|2024-08-30 14:50:10|||||||||20
1725032440000|2024-08-30 15:40:40|||||||||10
1725032450000|2024-08-30 15:40:50|1991.8|1988.8|1991.5|1988.5|1991.8|1988.8|1991.5|1988.5|39
1725029420000|2024-08-30 14:50:20|||||||||10
1725032460000|2024-08-30 15:41:00|||||||||2
1725032470000|2024-08-30 15:41:10|||||||||3
1725029430000|2024-08-30 14:50:30|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|45
1725032480000|2024-08-30 15:41:20|1991.6|1988.6|1991.5|1988.5|1991.8|1988.8|1991.5|1988.5|20
1725032490000|2024-08-30 15:41:30|1990.5|1987.5|1990.5|1987.5|1991.1|1988.1|1990.5|1987.5|38
1725029440000|2024-08-30 14:50:40|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|2
1725032500000|2024-08-30 15:41:40|||||||||1
1725029450000|2024-08-30 14:50:50|1987.2|1984.2|1988.5|1985.5|1988.5|1985.5|1987.2|1984.2|15
1725032510000|2024-08-30 15:41:50|1990.1|1987.1|1989.5|1986.5|1990.1|1987.1|1989.5|1986.5|8
1725032520000|2024-08-30 15:42:00|||||||||6
1725029460000|2024-08-30 14:51:00|1988.2|1985.2|1987.8|1984.8|1988.2|1985.2|1987.8|1984.8|14
1725032540000|2024-08-30 15:42:20|1989|1986|1989.1|1986.1|1989.1|1986.1|1989|1986|16
1725032550000|2024-08-30 15:42:30|1988.5|1985.5|1986.5|1983.5|1988.5|1985.5|1986.5|1983.5|32
1725029470000|2024-08-30 14:51:10|||||||||2
1725032560000|2024-08-30 15:42:40|||||||||3
1725029480000|2024-08-30 14:51:20|||||||||2
1725032570000|2024-08-30 15:42:50|||||||||18
1725032580000|2024-08-30 15:43:00|1985.8|1982.8|1986.1|1983.1|1986.1|1983.1|1985.8|1982.8|140
1725029490000|2024-08-30 14:51:30|1987.5|1984.5|1987.2|1984.2|1987.5|1984.5|1987.2|1984.2|26
1725032590000|2024-08-30 15:43:10|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1
1725029500000|2024-08-30 14:51:40|||||||||8
1725032600000|2024-08-30 15:43:20|1986.2|1983.2|1985.8|1982.8|1986.2|1983.2|1985.8|1982.8|11
1725032610000|2024-08-30 15:43:30|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|9
1725029510000|2024-08-30 14:51:50|1987.5|1984.5|1987.5|1984.5|1988.2|1985.2|1987.5|1984.5|12
1725032620000|2024-08-30 15:43:40|||||||||1
1725032630000|2024-08-30 15:43:50|||||||||5
1725029520000|2024-08-30 14:52:00|1987.8|1984.8|1988.2|1985.2|1988.2|1985.2|1987.8|1984.8|7
1725032640000|2024-08-30 15:44:00|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|16
1725032650000|2024-08-30 15:44:10|1986.2|1983.2|1986.8|1983.8|1986.8|1983.8|1985.8|1982.8|35
1725029530000|2024-08-30 14:52:10|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|15
1725032660000|2024-08-30 15:44:20|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|12
1725032670000|2024-08-30 15:44:30|1986.3|1983.3|1986.5|1983.5|1986.5|1983.5|1986.3|1983.3|14
1725029540000|2024-08-30 14:52:20|||||||||2
1725032690000|2024-08-30 15:44:50|||||||||1
1725029550000|2024-08-30 14:52:30|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|3
1725032700000|2024-08-30 15:45:00|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|9
1725029560000|2024-08-30 14:52:40|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|10
1725032710000|2024-08-30 15:45:10|1986.5|1983.5|1985.2|1982.2|1986.5|1983.5|1985.2|1982.2|26
1725032720000|2024-08-30 15:45:20|||||||||3
1725029570000|2024-08-30 14:52:50|1988.8|1985.8|1987.5|1984.5|1988.8|1985.8|1987.5|1984.5|57
1725032730000|2024-08-30 15:45:30|||||||||2
1725032740000|2024-08-30 15:45:40|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|23
1725029580000|2024-08-30 14:53:00|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1
1725032750000|2024-08-30 15:45:50|||||||||2
1725032760000|2024-08-30 15:46:00|||||||||6
1725029590000|2024-08-30 14:53:10|1988.2|1985.2|1988.3|1985.3|1988.3|1985.3|1988.2|1985.2|4
1725032770000|2024-08-30 15:46:10|||||||||2
1725032780000|2024-08-30 15:46:20|1983.8|1980.8|1982.2|1979.2|1983.8|1980.8|1982.2|1979.2|8
1725029600000|2024-08-30 14:53:20|1988|1985|1987.8|1984.8|1988|1985|1987.8|1984.8|6
1725032790000|2024-08-30 15:46:30|||||||||2
1725032800000|2024-08-30 15:46:40|||||||||8
1725029610000|2024-08-30 14:53:30|||||||||8
1725032810000|2024-08-30 15:46:50|1981.2|1978.2|1981.2|1978.2|1982.1|1979.1|1981.2|1978.2|33
1725029620000|2024-08-30 14:53:40|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|5
1725032820000|2024-08-30 15:47:00|1980.8|1977.8|1981.2|1978.2|1981.2|1978.2|1980.8|1977.8|9
1725032830000|2024-08-30 15:47:10|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|3
1725029630000|2024-08-30 14:53:50|||||||||9
1725032840000|2024-08-30 15:47:20|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|5
1725032850000|2024-08-30 15:47:30|||||||||15
1725029640000|2024-08-30 14:54:00|1988.5|1985.5|1988.8|1985.8|1988.8|1985.8|1988.5|1985.5|2
1725032870000|2024-08-30 15:47:50|1980.8|1977.8|1981.2|1978.2|1981.2|1978.2|1980.8|1977.8|6
1725029650000|2024-08-30 14:54:10|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|18
1725032890000|2024-08-30 15:48:10|1980.8|1977.8|1981.8|1978.8|1981.8|1978.8|1980.8|1977.8|43
1725032900000|2024-08-30 15:48:20|||||||||6
1725029660000|2024-08-30 14:54:20|||||||||4
1725032910000|2024-08-30 15:48:30|||||||||5
1725032920000|2024-08-30 15:48:40|||||||||4
1725029680000|2024-08-30 14:54:40|1990.3|1987.3|1990.5|1987.5|1990.5|1987.5|1990.2|1987.2|21
1725032930000|2024-08-30 15:48:50|||||||||1
1725029690000|2024-08-30 14:54:50|||||||||1
1725032940000|2024-08-30 15:49:00|||||||||3
1725032950000|2024-08-30 15:49:10|1981.6|1978.6|1981.2|1978.2|1981.6|1978.6|1981.2|1978.2|68
1725029700000|2024-08-30 14:55:00|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|10
1725032960000|2024-08-30 15:49:20|1981.5|1978.5|1981.8|1978.8|1981.8|1978.8|1981.5|1978.5|11
1725029710000|2024-08-30 14:55:10|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|2
1725032970000|2024-08-30 15:49:30|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|0
1725029720000|2024-08-30 14:55:20|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1
1725032980000|2024-08-30 15:49:40|1981.2|1978.2|1981.2|1978.2|1981.7|1978.7|1981.2|1978.2|10
1725032990000|2024-08-30 15:49:50|||||||||1
1725029730000|2024-08-30 14:55:30|1991.3|1988.3|1990.5|1987.5|1991.3|1988.3|1990.5|1987.5|8
1725033000000|2024-08-30 15:50:00|1980.2|1977.2|1980.6|1977.6|1980.8|1977.8|1980.2|1977.2|60
1725033010000|2024-08-30 15:50:10|1980.2|1977.2|1980.2|1977.2|1980.8|1977.8|1980.2|1977.2|2
1725029740000|2024-08-30 14:55:40|||||||||4
1725033020000|2024-08-30 15:50:20|||||||||2
1725033030000|2024-08-30 15:50:30|||||||||9
1725029750000|2024-08-30 14:55:50|||||||||11
1725033040000|2024-08-30 15:50:40|1979.9|1976.9|1979.2|1976.2|1979.9|1976.9|1978.5|1975.5|46
1725029770000|2024-08-30 14:56:10|||||||||10
1725033050000|2024-08-30 15:50:50|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|8
1725033060000|2024-08-30 15:51:00|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|2
1725029780000|2024-08-30 14:56:20|||||||||4
1725033070000|2024-08-30 15:51:10|||||||||2
1725033080000|2024-08-30 15:51:20|||||||||9
1725029790000|2024-08-30 14:56:30|||||||||2
1725033090000|2024-08-30 15:51:30|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|35
1725033100000|2024-08-30 15:51:40|||||||||9
1725029800000|2024-08-30 14:56:40|1990.8|1987.8|1990.5|1987.5|1991.5|1988.5|1990.5|1987.5|28
1725033110000|2024-08-30 15:51:50|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|5
1725033120000|2024-08-30 15:52:00|||||||||1
1725029810000|2024-08-30 14:56:50|||||||||1
1725033130000|2024-08-30 15:52:10|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|19
1725033140000|2024-08-30 15:52:20|||||||||3
1725029820000|2024-08-30 14:57:00|||||||||8
1725033150000|2024-08-30 15:52:30|1980.2|1977.2|1979.8|1976.8|1980.2|1977.2|1979.8|1976.8|14
1725033170000|2024-08-30 15:52:50|||||||||7
1725029830000|2024-08-30 14:57:10|||||||||12
1725033180000|2024-08-30 15:53:00|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|8
1725029840000|2024-08-30 14:57:20|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|28
1725033190000|2024-08-30 15:53:10|1980.5|1977.5|1981.2|1978.2|1981.2|1978.2|1980.5|1977.5|20
1725033200000|2024-08-30 15:53:20|||||||||3
1725029850000|2024-08-30 14:57:30|||||||||13
1725033220000|2024-08-30 15:53:40|||||||||3
1725029860000|2024-08-30 14:57:40|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|28
1725033230000|2024-08-30 15:53:50|||||||||9
1725029870000|2024-08-30 14:57:50|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|6
1725033240000|2024-08-30 15:54:00|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.2|1978.2|11
1725033260000|2024-08-30 15:54:20|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|6
1725029880000|2024-08-30 14:58:00|1990.5|1987.5|1990.5|1987.5|1990.8|1987.8|1990.5|1987.5|5
1725033270000|2024-08-30 15:54:30|||||||||1
1725033280000|2024-08-30 15:54:40|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|4
1725029890000|2024-08-30 14:58:10|1991.1|1988.1|1990.5|1987.5|1991.1|1988.1|1990.5|1987.5|14
1725033290000|2024-08-30 15:54:50|||||||||1
1725033300000|2024-08-30 15:55:00|1981.8|1978.8|1981.5|1978.5|1981.8|1978.8|1981.5|1978.5|6
1725029900000|2024-08-30 14:58:20|||||||||7
1725033310000|2024-08-30 15:55:10|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|9
1725033320000|2024-08-30 15:55:20|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|13
1725029910000|2024-08-30 14:58:30|||||||||7
1725033340000|2024-08-30 15:55:40|1981.8|1978.8|1981.5|1978.5|1982.5|1979.5|1981.5|1978.5|11
1725029920000|2024-08-30 14:58:40|||||||||4
1725033350000|2024-08-30 15:55:50|||||||||7
1725033360000|2024-08-30 15:56:00|||||||||2
1725029930000|2024-08-30 14:58:50|||||||||6
1725033370000|2024-08-30 15:56:10|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|13
1725029940000|2024-08-30 14:59:00|1991.2|1988.2|1992.5|1989.5|1993.5|1990.5|1991.2|1988.2|111
1725033380000|2024-08-30 15:56:20|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|4
1725033390000|2024-08-30 15:56:30|||||||||2
1725029950000|2024-08-30 14:59:10|||||||||2
1725033410000|2024-08-30 15:56:50|||||||||7
1725029960000|2024-08-30 14:59:20|1992.2|1989.2|1991.5|1988.5|1992.2|1989.2|1991.5|1988.5|13
1725033420000|2024-08-30 15:57:00|1980.6|1977.6|1980.2|1977.2|1980.6|1977.6|1980.2|1977.2|9
1725033430000|2024-08-30 15:57:10|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|0
1725029970000|2024-08-30 14:59:30|1991.1|1988.1|1991.5|1988.5|1991.5|1988.5|1991.1|1988.1|11
1725033440000|2024-08-30 15:57:20|||||||||1
1725033450000|2024-08-30 15:57:30|1979.6|1976.6|1979.2|1976.2|1979.6|1976.6|1979.2|1976.2|22
1725029980000|2024-08-30 14:59:40|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|6
1725033460000|2024-08-30 15:57:40|||||||||3
1725033470000|2024-08-30 15:57:50|1979.5|1976.5|1980.2|1977.2|1980.2|1977.2|1979.5|1976.5|62
1725029990000|2024-08-30 14:59:50|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|3
1725033480000|2024-08-30 15:58:00|||||||||8
1725033490000|2024-08-30 15:58:10|1980.8|1977.8|1981.2|1978.2|1981.2|1978.2|1980.8|1977.8|10
1725030000000|2024-08-30 15:00:00|1991.8|1988.8|1992.8|1989.8|1992.8|1989.8|1991.8|1988.8|28
1725033500000|2024-08-30 15:58:20|||||||||7
1725033520000|2024-08-30 15:58:40|||||||||1
1725030010000|2024-08-30 15:00:10|1993.1|1990.1|1993.5|1990.5|1993.8|1990.8|1993.1|1990.1|6
1725033530000|2024-08-30 15:58:50|||||||||9
1725033540000|2024-08-30 15:59:00|||||||||3
1725030020000|2024-08-30 15:00:20|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|20
1725033550000|2024-08-30 15:59:10|1980.2|1977.2|1981.2|1978.2|1981.2|1978.2|1980.2|1977.2|12
1725030030000|2024-08-30 15:00:30|1993.5|1990.5|1992.5|1989.5|1993.5|1990.5|1992.5|1989.5|19
1725033560000|2024-08-30 15:59:20|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|2
1725030040000|2024-08-30 15:00:40|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|27
1725033570000|2024-08-30 15:59:30|||||||||7
1725030050000|2024-08-30 15:00:50|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.1|1990.1|11
1725033580000|2024-08-30 15:59:40|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|326
1725033590000|2024-08-30 15:59:50|||||||||6
1725030060000|2024-08-30 15:01:00|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|18
1725033600000|2024-08-30 16:00:00|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|13
1725030070000|2024-08-30 15:01:10|1993.1|1990.1|1992.5|1989.5|1993.1|1990.1|1992.5|1989.5|19
1725033620000|2024-08-30 16:00:20|1981.6|1978.6|1981.5|1978.5|1982.5|1979.5|1981.5|1978.5|16
1725030080000|2024-08-30 15:01:20|1992.8|1989.8|1992.5|1989.5|1992.8|1989.8|1992.5|1989.5|9
1725033630000|2024-08-30 16:00:30|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|5
1725033640000|2024-08-30 16:00:40|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1
1725030090000|2024-08-30 15:01:30|||||||||7
1725033650000|2024-08-30 16:00:50|||||||||1
1725030100000|2024-08-30 15:01:40|||||||||10
1725033660000|2024-08-30 16:01:00|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|13
1725030110000|2024-08-30 15:01:50|||||||||3
1725033670000|2024-08-30 16:01:10|1982.1|1979.1|1982.5|1979.5|1982.5|1979.5|1982.1|1979.1|4
1725033680000|2024-08-30 16:01:20|1981.8|1978.8|1981.5|1978.5|1981.8|1978.8|1981.5|1978.5|14
1725030120000|2024-08-30 15:02:00|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|9
1725033690000|2024-08-30 16:01:30|||||||||3
1725033700000|2024-08-30 16:01:40|||||||||4
1725030130000|2024-08-30 15:02:10|||||||||4
1725033710000|2024-08-30 16:01:50|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|89
1725033720000|2024-08-30 16:02:00|||||||||5
1725030140000|2024-08-30 15:02:20|1993.1|1990.1|1993.5|1990.5|1993.5|1990.5|1993.1|1990.1|8
1725033730000|2024-08-30 16:02:10|||||||||11
1725033740000|2024-08-30 16:02:20|1979.8|1976.8|1980.5|1977.5|1980.5|1977.5|1979.5|1976.5|41
1725030150000|2024-08-30 15:02:30|1993.8|1990.8|1993.5|1990.5|1993.8|1990.8|1993.5|1990.5|3
1725033750000|2024-08-30 16:02:30|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|4
1725033760000|2024-08-30 16:02:40|1979.8|1976.8|1979.5|1976.5|1979.8|1976.8|1979.5|1976.5|12
1725030160000|2024-08-30 15:02:40|||||||||1
1725033770000|2024-08-30 16:02:50|||||||||3
1725033780000|2024-08-30 16:03:00|||||||||6
1725030170000|2024-08-30 15:02:50|1993.2|1990.2|1992.5|1989.5|1993.2|1990.2|1992.5|1989.5|29
1725033790000|2024-08-30 16:03:10|||||||||1
1725033800000|2024-08-30 16:03:20|||||||||10
1725030180000|2024-08-30 15:03:00|||||||||5
1725033810000|2024-08-30 16:03:30|||||||||2
1725033820000|2024-08-30 16:03:40|||||||||6
1725030190000|2024-08-30 15:03:10|||||||||8
1725033830000|2024-08-30 16:03:50|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|46
1725033840000|2024-08-30 16:04:00|1979.8|1976.8|1979.5|1976.5|1979.8|1976.8|1979.5|1976.5|15
1725030200000|2024-08-30 15:03:20|||||||||1
1725033850000|2024-08-30 16:04:10|||||||||2
1725030210000|2024-08-30 15:03:30|1993.5|1990.5|1993.1|1990.1|1993.5|1990.5|1992.8|1989.8|15
1725033860000|2024-08-30 16:04:20|1980.1|1977.1|1979.5|1976.5|1980.1|1977.1|1979.5|1976.5|17
1725030220000|2024-08-30 15:03:40|||||||||4
1725033870000|2024-08-30 16:04:30|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1
1725030230000|2024-08-30 15:03:50|1992.8|1989.8|1992.5|1989.5|1992.8|1989.8|1992.5|1989.5|21
1725033890000|2024-08-30 16:04:50|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|10
1725030240000|2024-08-30 15:04:00|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|14
1725033900000|2024-08-30 16:05:00|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|5
1725030250000|2024-08-30 15:04:10|||||||||6
1725033910000|2024-08-30 16:05:10|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|6
1725033920000|2024-08-30 16:05:20|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|11
1725030260000|2024-08-30 15:04:20|||||||||6
1725033930000|2024-08-30 16:05:30|1981.1|1978.1|1980.5|1977.5|1981.1|1978.1|1980.5|1977.5|46
1725030270000|2024-08-30 15:04:30|1991.6|1988.6|1991.5|1988.5|1991.6|1988.6|1991.5|1988.5|6
1725033940000|2024-08-30 16:05:40|||||||||1
1725030280000|2024-08-30 15:04:40|||||||||2
1725033950000|2024-08-30 16:05:50|1982.1|1979.1|1981.5|1978.5|1982.1|1979.1|1981.5|1978.5|47
1725030290000|2024-08-30 15:04:50|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|6
1725033970000|2024-08-30 16:06:10|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1981.8|1978.8|5
1725033980000|2024-08-30 16:06:20|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|3
1725030300000|2024-08-30 15:05:00|1991.2|1988.2|1990.5|1987.5|1991.5|1988.5|1990.5|1987.5|17
1725033990000|2024-08-30 16:06:30|||||||||4
1725030310000|2024-08-30 15:05:10|||||||||4
1725034000000|2024-08-30 16:06:40|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|12
1725030320000|2024-08-30 15:05:20|||||||||8
1725034010000|2024-08-30 16:06:50|1982.6|1979.6|1982.5|1979.5|1982.8|1979.8|1982.5|1979.5|24
1725030330000|2024-08-30 15:05:30|1991.1|1988.1|1990.5|1987.5|1991.1|1988.1|1990.5|1987.5|17
1725034020000|2024-08-30 16:07:00|1981.6|1978.6|1982.1|1979.1|1982.1|1979.1|1981.6|1978.6|13
1725030340000|2024-08-30 15:05:40|1989.5|1986.5|1990.5|1987.5|1990.5|1987.5|1989.5|1986.5|22
1725034030000|2024-08-30 16:07:10|1982.5|1979.5|1982.5|1979.5|1982.6|1979.6|1982.5|1979.5|4
1725030350000|2024-08-30 15:05:50|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|7
1725034040000|2024-08-30 16:07:20|||||||||2
1725030360000|2024-08-30 15:06:00|1990.5|1987.5|1989.5|1986.5|1990.5|1987.5|1989.5|1986.5|14
1725034050000|2024-08-30 16:07:30|||||||||7
1725030370000|2024-08-30 15:06:10|1989|1986|1988.5|1985.5|1989|1986|1987.3|1984.3|61
1725034060000|2024-08-30 16:07:40|||||||||2
1725030380000|2024-08-30 15:06:20|1989.2|1986.2|1988.5|1985.5|1989.2|1986.2|1988.5|1985.5|9
1725034070000|2024-08-30 16:07:50|||||||||3
1725034090000|2024-08-30 16:08:10|||||||||1
1725030390000|2024-08-30 15:06:30|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|6
1725034100000|2024-08-30 16:08:20|||||||||7
1725030400000|2024-08-30 15:06:40|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|0
1725034110000|2024-08-30 16:08:30|||||||||5
1725034120000|2024-08-30 16:08:40|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|0
1725030410000|2024-08-30 15:06:50|1989.5|1986.5|1988.8|1985.8|1989.8|1986.8|1988.8|1985.8|36
1725034130000|2024-08-30 16:08:50|1981.5|1978.5|1980.5|1977.5|1981.5|1978.5|1980.5|1977.5|20
1725030420000|2024-08-30 15:07:00|||||||||14
1725034140000|2024-08-30 16:09:00|||||||||5
1725034150000|2024-08-30 16:09:10|||||||||2
1725030430000|2024-08-30 15:07:10|1989.5|1986.5|1988.8|1985.8|1989.5|1986.5|1988.8|1985.8|7
1725034160000|2024-08-30 16:09:20|||||||||5
1725034170000|2024-08-30 16:09:30|||||||||2
1725030440000|2024-08-30 15:07:20|1989.2|1986.2|1989.2|1986.2|1989.5|1986.5|1989.2|1986.2|14
1725034180000|2024-08-30 16:09:40|||||||||6
1725030450000|2024-08-30 15:07:30|1988.8|1985.8|1988.8|1985.8|1989.2|1986.2|1988.8|1985.8|9
1725034190000|2024-08-30 16:09:50|||||||||7
1725034200000|2024-08-30 16:10:00|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|21
1725030460000|2024-08-30 15:07:40|1989.5|1986.5|1990.1|1987.1|1990.1|1987.1|1989.5|1986.5|13
1725034210000|2024-08-30 16:10:10|1980.5|1977.5|1981.5|1978.5|1981.5|1978.5|1980.5|1977.5|4
1725030470000|2024-08-30 15:07:50|1990.5|1987.5|1989.5|1986.5|1990.5|1987.5|1989.5|1986.5|42
1725034220000|2024-08-30 16:10:20|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|14
1725030480000|2024-08-30 15:08:00|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|35
1725034230000|2024-08-30 16:10:30|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|4
1725030490000|2024-08-30 15:08:10|||||||||14
1725034240000|2024-08-30 16:10:40|||||||||9
1725030500000|2024-08-30 15:08:20|||||||||5
1725034250000|2024-08-30 16:10:50|||||||||3
1725034260000|2024-08-30 16:11:00|1981.1|1978.1|1981.8|1978.8|1981.8|1978.8|1981.1|1978.1|8
1725030510000|2024-08-30 15:08:30|1990.2|1987.2|1989.5|1986.5|1990.2|1987.2|1989.5|1986.5|17
1725034270000|2024-08-30 16:11:10|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|3
1725030520000|2024-08-30 15:08:40|||||||||5
1725034280000|2024-08-30 16:11:20|||||||||5
1725034290000|2024-08-30 16:11:30|||||||||4
1725030530000|2024-08-30 15:08:50|1990.5|1987.5|1989.5|1986.5|1990.5|1987.5|1989.5|1986.5|40
1725034300000|2024-08-30 16:11:40|||||||||3
1725034310000|2024-08-30 16:11:50|||||||||9
1725030540000|2024-08-30 15:09:00|1989.8|1986.8|1990.5|1987.5|1990.5|1987.5|1989.8|1986.8|6
1725034320000|2024-08-30 16:12:00|||||||||8
1725034330000|2024-08-30 16:12:10|1981.8|1978.8|1981.5|1978.5|1981.8|1978.8|1981.5|1978.5|4
1725030550000|2024-08-30 15:09:10|||||||||5
1725034340000|2024-08-30 16:12:20|||||||||2
1725034350000|2024-08-30 16:12:30|||||||||5
1725030560000|2024-08-30 15:09:20|1990.3|1987.3|1989.5|1986.5|1990.5|1987.5|1989.5|1986.5|20
1725034360000|2024-08-30 16:12:40|1981.2|1978.2|1981.1|1978.1|1981.2|1978.2|1980.5|1977.5|29
1725034370000|2024-08-30 16:12:50|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|6
1725030570000|2024-08-30 15:09:30|||||||||6
1725034380000|2024-08-30 16:13:00|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|9
1725030580000|2024-08-30 15:09:40|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|22
1725034390000|2024-08-30 16:13:10|||||||||2
1725034400000|2024-08-30 16:13:20|||||||||4
1725030590000|2024-08-30 15:09:50|1990.5|1987.5|1989.5|1986.5|1990.5|1987.5|1989.5|1986.5|12
1725034410000|2024-08-30 16:13:30|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|9
1725034430000|2024-08-30 16:13:50|1981.1|1978.1|1974.3|1971.3|1981.1|1978.1|1974.2|1971.2|40
1725030600000|2024-08-30 15:10:00|||||||||5
1725034440000|2024-08-30 16:14:00|1974.2|1971.2|1974.2|1971.2|1974.5|1971.5|1974.2|1971.2|9
1725034450000|2024-08-30 16:14:10|1973.8|1970.8|1973.7|1970.7|1974.2|1971.2|1973.5|1970.5|54
1725030610000|2024-08-30 15:10:10|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|13
1725034460000|2024-08-30 16:14:20|1973.8|1970.8|1974.2|1971.2|1974.2|1971.2|1973.3|1970.3|27
1725034470000|2024-08-30 16:14:30|1973.9|1970.9|1973.2|1970.2|1973.9|1970.9|1973.2|1970.2|85
1725030620000|2024-08-30 15:10:20|1988.5|1985.5|1988.2|1985.2|1988.5|1985.5|1987.8|1984.8|19
1725034480000|2024-08-30 16:14:40|1972.5|1969.5|1972.2|1969.2|1972.5|1969.5|1972.2|1969.2|28
1725030630000|2024-08-30 15:10:30|||||||||2
1725034490000|2024-08-30 16:14:50|||||||||13
1725034500000|2024-08-30 16:15:00|||||||||1
1725030640000|2024-08-30 15:10:40|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|9
1725034510000|2024-08-30 16:15:10|1971.8|1968.8|1970.2|1967.2|1972.2|1969.2|1970.2|1967.2|95
1725034520000|2024-08-30 16:15:20|1969.2|1966.2|1968.2|1965.2|1969.2|1966.2|1968.2|1965.2|87
1725030650000|2024-08-30 15:10:50|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|7
1725034530000|2024-08-30 16:15:30|1967.2|1964.2|1967.8|1964.8|1967.8|1964.8|1967.2|1964.2|13
1725030660000|2024-08-30 15:11:00|||||||||2
1725034540000|2024-08-30 16:15:40|1968.2|1965.2|1968.8|1965.8|1969.2|1966.2|1968.2|1965.2|25
1725034550000|2024-08-30 16:15:50|1969.2|1966.2|1968.2|1965.2|1969.2|1966.2|1968.2|1965.2|37
1725030670000|2024-08-30 15:11:10|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|18
1725034560000|2024-08-30 16:16:00|1965.8|1962.8|1966.2|1963.2|1966.2|1963.2|1965.8|1962.8|44
1725030680000|2024-08-30 15:11:20|||||||||3
1725034570000|2024-08-30 16:16:10|1967.2|1964.2|1966.6|1963.6|1967.2|1964.2|1966.6|1963.6|30
1725034580000|2024-08-30 16:16:20|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|4
1725030690000|2024-08-30 15:11:30|1987.5|1984.5|1988.2|1985.2|1988.2|1985.2|1987.5|1984.5|35
1725034590000|2024-08-30 16:16:30|1966.6|1963.6|1967.1|1964.1|1967.2|1964.2|1966.6|1963.6|11
1725034600000|2024-08-30 16:16:40|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|5
1725030700000|2024-08-30 15:11:40|1988.5|1985.5|1988.2|1985.2|1989.2|1986.2|1988.2|1985.2|28
1725034610000|2024-08-30 16:16:50|1965.6|1962.6|1965.9|1962.9|1965.9|1962.9|1965.6|1962.6|28
1725034620000|2024-08-30 16:17:00|1965.6|1962.6|1965.9|1962.9|1965.9|1962.9|1964.9|1961.9|57
1725030710000|2024-08-30 15:11:50|||||||||6
1725034630000|2024-08-30 16:17:10|1965.6|1962.6|1965.9|1962.9|1966.1|1963.1|1965.6|1962.6|7
1725030720000|2024-08-30 15:12:00|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.2|1985.2|31
1725034640000|2024-08-30 16:17:20|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|6
1725030730000|2024-08-30 15:12:10|1988.3|1985.3|1988.2|1985.2|1988.3|1985.3|1988.2|1985.2|7
1725034650000|2024-08-30 16:17:30|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|8
1725034660000|2024-08-30 16:17:40|1965.5|1962.5|1966.9|1963.9|1966.9|1963.9|1965.5|1962.5|71
1725030740000|2024-08-30 15:12:20|1988.5|1985.5|1987.2|1984.2|1988.8|1985.8|1987.2|1984.2|5
1725034670000|2024-08-30 16:17:50|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1965.9|1962.9|36
1725030750000|2024-08-30 15:12:30|||||||||2
1725034680000|2024-08-30 16:18:00|1968.6|1965.6|1968.2|1965.2|1968.6|1965.6|1967.6|1964.6|15
1725034690000|2024-08-30 16:18:10|1968.6|1965.6|1968.2|1965.2|1968.6|1965.6|1968.2|1965.2|14
1725030760000|2024-08-30 15:12:40|||||||||3
1725034700000|2024-08-30 16:18:20|1968.6|1965.6|1969.6|1966.6|1969.6|1966.6|1968.6|1965.6|37
1725030770000|2024-08-30 15:12:50|||||||||3
1725034710000|2024-08-30 16:18:30|||||||||13
1725034720000|2024-08-30 16:18:40|1969.1|1966.1|1969.2|1966.2|1969.2|1966.2|1969.1|1966.1|6
1725030780000|2024-08-30 15:13:00|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|4
1725034730000|2024-08-30 16:18:50|1969.1|1966.1|1968.9|1965.9|1969.2|1966.2|1968.9|1965.9|9
1725030800000|2024-08-30 15:13:20|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|13
1725034740000|2024-08-30 16:19:00|||||||||5
1725034750000|2024-08-30 16:19:10|1968.2|1965.2|1967.2|1964.2|1968.2|1965.2|1967.2|1964.2|33
1725030810000|2024-08-30 15:13:30|1987.5|1984.5|1988.2|1985.2|1988.2|1985.2|1987.5|1984.5|4
1725034760000|2024-08-30 16:19:20|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|11
1725034770000|2024-08-30 16:19:30|||||||||3
1725030820000|2024-08-30 15:13:40|||||||||6
1725034780000|2024-08-30 16:19:40|1967.2|1964.2|1967.6|1964.6|1967.6|1964.6|1967.2|1964.2|7
1725030830000|2024-08-30 15:13:50|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1
1725034790000|2024-08-30 16:19:50|1967.2|1964.2|1968.2|1965.2|1968.2|1965.2|1967.2|1964.2|21
1725030840000|2024-08-30 15:14:00|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|10
1725034800000|2024-08-30 16:20:00|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|4
1725034810000|2024-08-30 16:20:10|1967.7|1964.7|1967.7|1964.7|1967.8|1964.8|1967.7|1964.7|9
1725030850000|2024-08-30 15:14:10|1986.8|1983.8|1986.2|1983.2|1986.8|1983.8|1986.2|1983.2|8
1725034820000|2024-08-30 16:20:20|1967.6|1964.6|1966.2|1963.2|1967.6|1964.6|1966.2|1963.2|11
1725030860000|2024-08-30 15:14:20|||||||||2
1725034830000|2024-08-30 16:20:30|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|5
1725034840000|2024-08-30 16:20:40|1965.9|1962.9|1963.9|1960.9|1965.9|1962.9|1963.9|1960.9|17
1725030880000|2024-08-30 15:14:40|||||||||2
1725034850000|2024-08-30 16:20:50|1964.6|1961.6|1964.9|1961.9|1965.2|1962.2|1964.6|1961.6|23
1725030890000|2024-08-30 15:14:50|||||||||8
1725034860000|2024-08-30 16:21:00|1964.6|1961.6|1964.2|1961.2|1964.6|1961.6|1963.9|1960.9|22
1725030900000|2024-08-30 15:15:00|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|3
1725034870000|2024-08-30 16:21:10|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|5
1725034880000|2024-08-30 16:21:20|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|3
1725030910000|2024-08-30 15:15:10|1987.5|1984.5|1987.2|1984.2|1987.5|1984.5|1987.2|1984.2|18
1725034890000|2024-08-30 16:21:30|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|116
1725034900000|2024-08-30 16:21:40|1964.1|1961.1|1964.6|1961.6|1964.6|1961.6|1963.9|1960.9|13
1725030920000|2024-08-30 15:15:20|||||||||10
1725034910000|2024-08-30 16:21:50|1961.9|1958.9|1961.6|1958.6|1962.2|1959.2|1961.2|1958.2|24
1725034920000|2024-08-30 16:22:00|1961.2|1958.2|1960.2|1957.2|1961.9|1958.9|1959.7|1956.7|15
1725030930000|2024-08-30 15:15:30|||||||||1
1725034930000|2024-08-30 16:22:10|1960.6|1957.6|1961.6|1958.6|1961.9|1958.9|1960.6|1957.6|19
1725034940000|2024-08-30 16:22:20|1962.1|1959.1|1963.1|1960.1|1963.2|1960.2|1962.1|1959.1|26
1725030940000|2024-08-30 15:15:40|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|4
1725034950000|2024-08-30 16:22:30|1963.2|1960.2|1963.6|1960.6|1963.6|1960.6|1963.1|1960.1|7
1725034960000|2024-08-30 16:22:40|1963.2|1960.2|1964.2|1961.2|1964.2|1961.2|1963.2|1960.2|20
1725030950000|2024-08-30 15:15:50|||||||||9
1725034970000|2024-08-30 16:22:50|1964.1|1961.1|1964.2|1961.2|1964.2|1961.2|1963.6|1960.6|14
1725030960000|2024-08-30 15:16:00|||||||||1
1725034980000|2024-08-30 16:23:00|1963.9|1960.9|1964.2|1961.2|1964.2|1961.2|1963.2|1960.2|16
1725030970000|2024-08-30 15:16:10|||||||||1
1725034990000|2024-08-30 16:23:10|||||||||15
1725030980000|2024-08-30 15:16:20|||||||||8
1725035000000|2024-08-30 16:23:20|1964.6|1961.6|1965.2|1962.2|1966.2|1963.2|1964.6|1961.6|55
1725035010000|2024-08-30 16:23:30|1965.6|1962.6|1966.2|1963.2|1966.2|1963.2|1965.6|1962.6|20
1725030990000|2024-08-30 15:16:30|||||||||9
1725035020000|2024-08-30 16:23:40|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|13
1725031000000|2024-08-30 15:16:40|1985.9|1982.9|1985.2|1982.2|1985.9|1982.9|1985.2|1982.2|13
1725035030000|2024-08-30 16:23:50|1965.2|1962.2|1965.2|1962.2|1965.6|1962.6|1965.2|1962.2|54
1725035040000|2024-08-30 16:24:00|1965.5|1962.5|1966.9|1963.9|1967.2|1964.2|1965.5|1962.5|28
1725031010000|2024-08-30 15:16:50|||||||||7
1725035050000|2024-08-30 16:24:10|1966.6|1963.6|1966.2|1963.2|1966.7|1963.7|1966.2|1963.2|4
1725031030000|2024-08-30 15:17:10|||||||||2
1725035060000|2024-08-30 16:24:20|1966.7|1963.7|1967.2|1964.2|1967.2|1964.2|1966.7|1963.7|33
1725035070000|2024-08-30 16:24:30|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|20
1725031040000|2024-08-30 15:17:20|||||||||1
1725035080000|2024-08-30 16:24:40|1966.6|1963.6|1965.2|1962.2|1966.6|1963.6|1965.2|1962.2|22
1725031050000|2024-08-30 15:17:30|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|42
1725035090000|2024-08-30 16:24:50|1965.6|1962.6|1965.2|1962.2|1965.6|1962.6|1965.2|1962.2|6
1725035100000|2024-08-30 16:25:00|1964.9|1961.9|1964.2|1961.2|1964.9|1961.9|1964.2|1961.2|43
1725031070000|2024-08-30 15:17:50|||||||||9
1725035110000|2024-08-30 16:25:10|1964.6|1961.6|1964.6|1961.6|1964.9|1961.9|1964.6|1961.6|7
1725035120000|2024-08-30 16:25:20|1964.1|1961.1|1963.9|1960.9|1964.1|1961.1|1963.9|1960.9|3
1725031080000|2024-08-30 15:18:00|1983.9|1980.9|1981.2|1978.2|1983.9|1980.9|1981.2|1978.2|26
1725035130000|2024-08-30 16:25:30|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|12
1725035140000|2024-08-30 16:25:40|1964.6|1961.6|1961.6|1958.6|1964.6|1961.6|1961.6|1958.6|16
1725031090000|2024-08-30 15:18:10|||||||||1
1725035150000|2024-08-30 16:25:50|1961.3|1958.3|1960.9|1957.9|1961.3|1958.3|1960.9|1957.9|52
1725031100000|2024-08-30 15:18:20|||||||||5
1725035160000|2024-08-30 16:26:00|||||||||19
1725035170000|2024-08-30 16:26:10|1960.6|1957.6|1960.6|1957.6|1960.9|1957.9|1959.9|1956.9|38
1725031110000|2024-08-30 15:18:30|||||||||53
1725035180000|2024-08-30 16:26:20|1959.9|1956.9|1960.9|1957.9|1960.9|1957.9|1959.9|1956.9|26
1725031120000|2024-08-30 15:18:40|||||||||5
1725035190000|2024-08-30 16:26:30|1959.6|1956.6|1959.6|1956.6|1959.9|1956.9|1959.6|1956.6|26
1725031130000|2024-08-30 15:18:50|||||||||6
1725035200000|2024-08-30 16:26:40|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|19
1725035210000|2024-08-30 16:26:50|1960.6|1957.6|1959.9|1956.9|1960.9|1957.9|1959.9|1956.9|33
1725031140000|2024-08-30 15:19:00|||||||||32
1725035220000|2024-08-30 16:27:00|1959.6|1956.6|1959.9|1956.9|1959.9|1956.9|1959.6|1956.6|9
1725031150000|2024-08-30 15:19:10|1983.2|1980.2|1981.2|1978.2|1983.2|1980.2|1981.2|1978.2|24
1725035230000|2024-08-30 16:27:10|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|2
1725035240000|2024-08-30 16:27:20|||||||||16
1725031160000|2024-08-30 15:19:20|||||||||5
1725035250000|2024-08-30 16:27:30|1959.2|1956.2|1959.9|1956.9|1959.9|1956.9|1959.2|1956.2|28
1725035260000|2024-08-30 16:27:40|1959.6|1956.6|1960.6|1957.6|1960.6|1957.6|1959.4|1956.4|39
1725031170000|2024-08-30 15:19:30|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|8
1725035270000|2024-08-30 16:27:50|1960.2|1957.2|1962.2|1959.2|1962.2|1959.2|1960.2|1957.2|28
1725035280000|2024-08-30 16:28:00|1961.7|1958.7|1960.9|1957.9|1961.9|1958.9|1960.9|1957.9|36
1725031180000|2024-08-30 15:19:40|1981.2|1978.2|1981.2|1978.2|1982.2|1979.2|1981.2|1978.2|15
1725035290000|2024-08-30 16:28:10|1960.6|1957.6|1959.9|1956.9|1960.6|1957.6|1959.9|1956.9|2
1725031190000|2024-08-30 15:19:50|||||||||6
1725035300000|2024-08-30 16:28:20|1960.2|1957.2|1960.6|1957.6|1960.6|1957.6|1960.2|1957.2|9
1725035310000|2024-08-30 16:28:30|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|12
1725031200000|2024-08-30 15:20:00|1981.5|1978.5|1982.2|1979.2|1982.2|1979.2|1981.5|1978.5|16
1725035320000|2024-08-30 16:28:40|1960.6|1957.6|1961.2|1958.2|1961.2|1958.2|1960.6|1957.6|1
1725035330000|2024-08-30 16:28:50|||||||||7
1725031210000|2024-08-30 15:20:10|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|10
1725035340000|2024-08-30 16:29:00|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|27
1725035350000|2024-08-30 16:29:10|1962.6|1959.6|1963.2|1960.2|1963.2|1960.2|1962.6|1959.6|6
1725031220000|2024-08-30 15:20:20|1982.5|1979.5|1982.5|1979.5|1982.8|1979.8|1982.2|1979.2|10
1725035360000|2024-08-30 16:29:20|1964.1|1961.1|1963.6|1960.6|1964.2|1961.2|1963.6|1960.6|12
1725035370000|2024-08-30 16:29:30|||||||||4
1725031230000|2024-08-30 15:20:30|1982.2|1979.2|1982.5|1979.5|1982.5|1979.5|1982.2|1979.2|9
1725035380000|2024-08-30 16:29:40|1961.6|1958.6|1962.2|1959.2|1962.2|1959.2|1961.6|1958.6|14
1725031240000|2024-08-30 15:20:40|1982.2|1979.2|1982.5|1979.5|1982.5|1979.5|1982.2|1979.2|20
1725035390000|2024-08-30 16:29:50|1963.2|1960.2|1962.6|1959.6|1963.2|1960.2|1962.6|1959.6|17
1725031250000|2024-08-30 15:20:50|1982.8|1979.8|1984.2|1981.2|1984.5|1981.5|1982.8|1979.8|36
1725035400000|2024-08-30 16:30:00|1962.9|1959.9|1963.2|1960.2|1963.9|1960.9|1962.6|1959.6|35
1725031260000|2024-08-30 15:21:00|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.3|1981.3|7
1725035410000|2024-08-30 16:30:10|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|0
1725035420000|2024-08-30 16:30:20|1963.2|1960.2|1962.6|1959.6|1963.2|1960.2|1962.2|1959.2|36
1725031270000|2024-08-30 15:21:10|1984.3|1981.3|1984.5|1981.5|1984.5|1981.5|1984.3|1981.3|8
1725035430000|2024-08-30 16:30:30|1962.8|1959.8|1963.2|1960.2|1963.2|1960.2|1962.8|1959.8|31
1725031280000|2024-08-30 15:21:20|1984.8|1981.8|1985.8|1982.8|1985.8|1982.8|1984.8|1981.8|33
1725035440000|2024-08-30 16:30:40|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|0
1725035450000|2024-08-30 16:30:50|1963.2|1960.2|1963.1|1960.1|1963.2|1960.2|1962.6|1959.6|32
1725031290000|2024-08-30 15:21:30|1986.3|1983.3|1986.5|1983.5|1986.5|1983.5|1986.3|1983.3|5
1725035460000|2024-08-30 16:31:00|1963.2|1960.2|1963.6|1960.6|1963.6|1960.6|1963.1|1960.1|8
1725035470000|2024-08-30 16:31:10|1963.1|1960.1|1962.9|1959.9|1963.6|1960.6|1961.9|1958.9|315
1725031300000|2024-08-30 15:21:40|1986.2|1983.2|1985.8|1982.8|1986.2|1983.2|1985.8|1982.8|9
1725035480000|2024-08-30 16:31:20|1961.9|1958.9|1962.9|1959.9|1962.9|1959.9|1961.9|1958.9|7
1725031310000|2024-08-30 15:21:50|1986.1|1983.1|1986.5|1983.5|1986.5|1983.5|1986.1|1983.1|9
1725035490000|2024-08-30 16:31:30|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.3|1958.3|48
1725035500000|2024-08-30 16:31:40|1961.8|1958.8|1962.3|1959.3|1962.3|1959.3|1961.3|1958.3|27
1725031320000|2024-08-30 15:22:00|||||||||4
1725035510000|2024-08-30 16:31:50|1961.9|1958.9|1962.3|1959.3|1962.3|1959.3|1961.9|1958.9|2
1725031330000|2024-08-30 15:22:10|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|4
1725035520000|2024-08-30 16:32:00|1961.9|1958.9|1961.8|1958.8|1961.9|1958.9|1961.8|1958.8|5
1725035530000|2024-08-30 16:32:10|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|0
1725031340000|2024-08-30 15:22:20|||||||||30
1725035540000|2024-08-30 16:32:20|1960.8|1957.8|1960.6|1957.6|1960.8|1957.8|1960.6|1957.6|5
1725031350000|2024-08-30 15:22:30|||||||||7
1725035550000|2024-08-30 16:32:30|1959.9|1956.9|1959.9|1956.9|1960.6|1957.6|1959.6|1956.6|13
1725031360000|2024-08-30 15:22:40|1987.3|1984.3|1985.8|1982.8|1987.3|1984.3|1985.8|1982.8|51
1725035560000|2024-08-30 16:32:40|1960.3|1957.3|1960.9|1957.9|1961.6|1958.6|1960.3|1957.3|43
1725031370000|2024-08-30 15:22:50|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|10
1725035570000|2024-08-30 16:32:50|1961.6|1958.6|1961.3|1958.3|1961.6|1958.6|1960.9|1957.9|23
1725031380000|2024-08-30 15:23:00|1986.2|1983.2|1986.2|1983.2|1986.5|1983.5|1986|1983|18
1725035580000|2024-08-30 16:33:00|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|6
1725035590000|2024-08-30 16:33:10|1961.8|1958.8|1961.6|1958.6|1962.1|1959.1|1961.6|1958.6|12
1725031390000|2024-08-30 15:23:10|||||||||17
1725035600000|2024-08-30 16:33:20|1961.9|1958.9|1962.3|1959.3|1962.8|1959.8|1961.9|1958.9|14
1725035610000|2024-08-30 16:33:30|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|21
1725031400000|2024-08-30 15:23:20|||||||||4
1725035630000|2024-08-30 16:33:50|1962.6|1959.6|1961.6|1958.6|1962.6|1959.6|1961.6|1958.6|21
1725035640000|2024-08-30 16:34:00|||||||||5
1725031410000|2024-08-30 15:23:30|||||||||3
1725035650000|2024-08-30 16:34:10|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|9
1725031420000|2024-08-30 15:23:40|1986.5|1983.5|1986.8|1983.8|1986.8|1983.8|1986.5|1983.5|5
1725035660000|2024-08-30 16:34:20|1962.9|1959.9|1963.6|1960.6|1963.6|1960.6|1962.9|1959.9|18
1725035670000|2024-08-30 16:34:30|1963.3|1960.3|1962.6|1959.6|1963.3|1960.3|1962.6|1959.6|15
1725031430000|2024-08-30 15:23:50|||||||||5
1725035680000|2024-08-30 16:34:40|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|2
1725031450000|2024-08-30 15:24:10|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|3
1725035690000|2024-08-30 16:34:50|1962.6|1959.6|1961.6|1958.6|1962.6|1959.6|1961.6|1958.6|12
1725031460000|2024-08-30 15:24:20|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|3
1725035700000|2024-08-30 16:35:00|1961.9|1958.9|1962.6|1959.6|1962.6|1959.6|1961.9|1958.9|8
1725031470000|2024-08-30 15:24:30|||||||||4
1725035710000|2024-08-30 16:35:10|1963.9|1960.9|1963.9|1960.9|1964.3|1961.3|1963.6|1960.6|45
1725031480000|2024-08-30 15:24:40|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|5
1725035720000|2024-08-30 16:35:20|||||||||76
1725031490000|2024-08-30 15:24:50|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|3
1725035730000|2024-08-30 16:35:30|||||||||10
1725035740000|2024-08-30 16:35:40|1964.6|1961.6|1964.9|1961.9|1964.9|1961.9|1964.6|1961.6|12
1725035750000|2024-08-30 16:35:50|||||||||5
1725031500000|2024-08-30 15:25:00|1987.1|1984.1|1987.5|1984.5|1987.5|1984.5|1987.1|1984.1|8
1725035760000|2024-08-30 16:36:00|1965.1|1962.1|1964.9|1961.9|1965.1|1962.1|1964.9|1961.9|9
1725031510000|2024-08-30 15:25:10|||||||||9
1725035770000|2024-08-30 16:36:10|1965.1|1962.1|1964.9|1961.9|1965.1|1962.1|1964.9|1961.9|6
1725035780000|2024-08-30 16:36:20|||||||||2
1725031520000|2024-08-30 15:25:20|||||||||8
1725035790000|2024-08-30 16:36:30|1964.2|1961.2|1964.6|1961.6|1964.9|1961.9|1964.2|1961.2|60
1725035800000|2024-08-30 16:36:40|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|21
1725031530000|2024-08-30 15:25:30|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|11
1725035810000|2024-08-30 16:36:50|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|2
1725031540000|2024-08-30 15:25:40|1988.2|1985.2|1987.5|1984.5|1988.5|1985.5|1987.5|1984.5|23
1725035820000|2024-08-30 16:37:00|||||||||37
1725035830000|2024-08-30 16:37:10|||||||||6
1725031550000|2024-08-30 15:25:50|1987.8|1984.8|1987.5|1984.5|1987.8|1984.8|1987.5|1984.5|10
1725035840000|2024-08-30 16:37:20|1961.9|1958.9|1960.9|1957.9|1961.9|1958.9|1960.9|1957.9|49
1725035850000|2024-08-30 16:37:30|||||||||5
1725031560000|2024-08-30 15:26:00|||||||||5
1725035860000|2024-08-30 16:37:40|1960.3|1957.3|1959.9|1956.9|1960.3|1957.3|1959.8|1956.8|44
1725035870000|2024-08-30 16:37:50|1959.8|1956.8|1959.6|1956.6|1959.8|1956.8|1959.6|1956.6|13
1725031570000|2024-08-30 15:26:10|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|5
1725035880000|2024-08-30 16:38:00|1959.3|1956.3|1956.6|1953.6|1959.3|1956.3|1955.6|1952.6|48
1725031580000|2024-08-30 15:26:20|||||||||5
1725035890000|2024-08-30 16:38:10|1955.3|1952.3|1955.6|1952.6|1955.6|1952.6|1954.6|1951.6|130
1725035900000|2024-08-30 16:38:20|1955.1|1952.1|1955.3|1952.3|1955.3|1952.3|1955.1|1952.1|11
1725031590000|2024-08-30 15:26:30|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|5
1725035910000|2024-08-30 16:38:30|1955.6|1952.6|1956.6|1953.6|1956.6|1953.6|1955.6|1952.6|69
1725031600000|2024-08-30 15:26:40|||||||||11
1725035920000|2024-08-30 16:38:40|1956.8|1953.8|1954.6|1951.6|1956.9|1953.9|1953.6|1950.6|108
1725035930000|2024-08-30 16:38:50|1954.5|1951.5|1952.3|1949.3|1954.5|1951.5|1952.3|1949.3|116
1725031610000|2024-08-30 15:26:50|1987.8|1984.8|1987.8|1984.8|1988.5|1985.5|1987.8|1984.8|20
1725035940000|2024-08-30 16:39:00|1952|1949|1951|1948|1952|1949|1950.8|1947.8|46
1725035950000|2024-08-30 16:39:10|1951.3|1948.3|1949.8|1946.8|1952|1949|1949.3|1946.3|120
1725031620000|2024-08-30 15:27:00|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|8
1725035960000|2024-08-30 16:39:20|1950|1947|1949.3|1946.3|1950.3|1947.3|1949.3|1946.3|15
1725035970000|2024-08-30 16:39:30|1949.5|1946.5|1950.3|1947.3|1950.3|1947.3|1949.3|1946.3|63
1725031630000|2024-08-30 15:27:10|1988.2|1985.2|1987.8|1984.8|1988.2|1985.2|1987.8|1984.8|10
1725035980000|2024-08-30 16:39:40|1950.7|1947.7|1950.3|1947.3|1951.3|1948.3|1950.3|1947.3|56
1725035990000|2024-08-30 16:39:50|1950.5|1947.5|1951|1948|1951|1948|1950.3|1947.3|296
1725031640000|2024-08-30 15:27:20|||||||||4
1725036000000|2024-08-30 16:40:00|1950.8|1947.8|1951|1948|1951.3|1948.3|1950.8|1947.8|12
1725031650000|2024-08-30 15:27:30|||||||||3
1725036010000|2024-08-30 16:40:10|1951.3|1948.3|1950|1947|1951.6|1948.6|1950|1947|69
1725036020000|2024-08-30 16:40:20|1949.6|1946.6|1949.3|1946.3|1949.6|1946.6|1949.3|1946.3|22
1725031660000|2024-08-30 15:27:40|1988|1985|1987.5|1984.5|1988|1985|1987.5|1984.5|15
1725036030000|2024-08-30 16:40:30|1949|1946|1948.3|1945.3|1949|1946|1948.3|1945.3|19
1725036040000|2024-08-30 16:40:40|1948|1945|1949|1946|1949|1946|1948|1945|8
1725031670000|2024-08-30 15:27:50|||||||||5
1725036050000|2024-08-30 16:40:50|1950|1947|1950.3|1947.3|1950.5|1947.5|1949.8|1946.8|34
1725036060000|2024-08-30 16:41:00|1950|1947|1950|1947|1950|1947|1949.6|1946.6|15
1725031680000|2024-08-30 15:28:00|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|9
1725036070000|2024-08-30 16:41:10|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|14
1725031690000|2024-08-30 15:28:10|1988.1|1985.1|1988.5|1985.5|1988.5|1985.5|1988.1|1985.1|16
1725036080000|2024-08-30 16:41:20|1950.6|1947.6|1950.3|1947.3|1950.6|1947.6|1950|1947|65
1725036090000|2024-08-30 16:41:30|1949.6|1946.6|1953.3|1950.3|1953.6|1950.6|1948.6|1945.6|39
1725031700000|2024-08-30 15:28:20|||||||||5
1725036100000|2024-08-30 16:41:40|1953.6|1950.6|1954.9|1951.9|1954.9|1951.9|1953.6|1950.6|58
1725031710000|2024-08-30 15:28:30|1988.3|1985.3|1987.5|1984.5|1988.3|1985.3|1987.5|1984.5|33
1725036110000|2024-08-30 16:41:50|1955.3|1952.3|1954.9|1951.9|1955.3|1952.3|1954.9|1951.9|10
1725036120000|2024-08-30 16:42:00|1955.9|1952.9|1956.3|1953.3|1956.3|1953.3|1955.3|1952.3|42
1725031720000|2024-08-30 15:28:40|1987.8|1984.8|1988.5|1985.5|1988.5|1985.5|1987.6|1984.6|9
1725036130000|2024-08-30 16:42:10|1955.9|1952.9|1955.9|1952.9|1956|1953|1954.6|1951.6|159
1725031730000|2024-08-30 15:28:50|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|4
1725036140000|2024-08-30 16:42:20|1956.1|1953.1|1956.8|1953.8|1956.8|1953.8|1955.6|1952.6|15
1725036150000|2024-08-30 16:42:30|1956.6|1953.6|1955.9|1952.9|1956.6|1953.6|1955.9|1952.9|4
1725031740000|2024-08-30 15:29:00|1988.5|1985.5|1987.5|1984.5|1988.5|1985.5|1987.5|1984.5|21
1725036160000|2024-08-30 16:42:40|1955.8|1952.8|1955.8|1952.8|1955.9|1952.9|1955.6|1952.6|39
1725036170000|2024-08-30 16:42:50|1955.9|1952.9|1956.3|1953.3|1956.3|1953.3|1955.9|1952.9|4
1725031750000|2024-08-30 15:29:10|||||||||1
1725036180000|2024-08-30 16:43:00|1956.6|1953.6|1956.6|1953.6|1956.8|1953.8|1956.6|1953.6|29
1725031760000|2024-08-30 15:29:20|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|8
1725036190000|2024-08-30 16:43:10|1956.9|1953.9|1956.6|1953.6|1956.9|1953.9|1956.6|1953.6|40
1725031770000|2024-08-30 15:29:30|||||||||7
1725036200000|2024-08-30 16:43:20|||||||||18
1725031780000|2024-08-30 15:29:40|1988.6|1985.6|1988.5|1985.5|1989.5|1986.5|1988.5|1985.5|12
1725036210000|2024-08-30 16:43:30|1956.3|1953.3|1956.6|1953.6|1956.6|1953.6|1955.8|1952.8|188
1725036220000|2024-08-30 16:43:40|1956.5|1953.5|1956|1953|1956.5|1953.5|1956|1953|3
1725031790000|2024-08-30 15:29:50|||||||||12
1725036230000|2024-08-30 16:43:50|1956.3|1953.3|1956.6|1953.6|1956.6|1953.6|1956|1953|43
1725036240000|2024-08-30 16:44:00|1957.1|1954.1|1957.6|1954.6|1958.1|1955.1|1957|1954|30
1725036250000|2024-08-30 16:44:10|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|12
1725031800000|2024-08-30 15:30:00|1989.1|1986.1|1989.5|1986.5|1989.5|1986.5|1989.1|1986.1|16
1725036260000|2024-08-30 16:44:20|1957|1954|1956.6|1953.6|1957|1954|1956.6|1953.6|5
1725036270000|2024-08-30 16:44:30|1957.6|1954.6|1957.6|1954.6|1958|1955|1957.6|1954.6|15
1725031810000|2024-08-30 15:30:10|1988.1|1985.1|1988.5|1985.5|1988.5|1985.5|1988.1|1985.1|38
1725036280000|2024-08-30 16:44:40|1958|1955|1958.6|1955.6|1958.6|1955.6|1958|1955|11
1725031820000|2024-08-30 15:30:20|||||||||10
1725036290000|2024-08-30 16:44:50|1959|1956|1959|1956|1959|1956|1959|1956|1
1725031830000|2024-08-30 15:30:30|||||||||2
1725036300000|2024-08-30 16:45:00|1959.3|1956.3|1958|1955|1959.6|1956.6|1958|1955|68
1725036310000|2024-08-30 16:45:10|1957|1954|1957|1954|1957|1954|1957|1954|4
1725031840000|2024-08-30 15:30:40|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|14
1725036320000|2024-08-30 16:45:20|1956|1953|1955.6|1952.6|1956|1953|1955.6|1952.6|25
1725036330000|2024-08-30 16:45:30|||||||||18
1725031850000|2024-08-30 15:30:50|1987.5|1984.5|1988.5|1985.5|1988.5|1985.5|1987.5|1984.5|12
1725036340000|2024-08-30 16:45:40|1956|1953|1956|1953|1956|1953|1956|1953|6
1725031860000|2024-08-30 15:31:00|||||||||9
1725036350000|2024-08-30 16:45:50|1956.3|1953.3|1956|1953|1956.6|1953.6|1956|1953|23
1725036360000|2024-08-30 16:46:00|1955.3|1952.3|1954.3|1951.3|1955.3|1952.3|1954|1951|29
1725031870000|2024-08-30 15:31:10|||||||||2
1725036370000|2024-08-30 16:46:10|1954|1951|1954|1951|1954|1951|1954|1951|4
1725036380000|2024-08-30 16:46:20|1953|1950|1951.3|1948.3|1953|1950|1951|1948|102
1725031880000|2024-08-30 15:31:20|1988.8|1985.8|1988.5|1985.5|1989.1|1986.1|1988.5|1985.5|61
1725036390000|2024-08-30 16:46:30|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950|1947|33
1725036400000|2024-08-30 16:46:40|1950.1|1947.1|1950.3|1947.3|1951.6|1948.6|1950.1|1947.1|150
1725031890000|2024-08-30 15:31:30|||||||||7
1725036410000|2024-08-30 16:46:50|1949.3|1946.3|1949|1946|1949.7|1946.7|1949|1946|463
1725036420000|2024-08-30 16:47:00|1948.7|1945.7|1948.3|1945.3|1949.3|1946.3|1948.3|1945.3|17
1725031900000|2024-08-30 15:31:40|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|3
1725036430000|2024-08-30 16:47:10|1948.7|1945.7|1949|1946|1949.3|1946.3|1948.7|1945.7|18
1725031910000|2024-08-30 15:31:50|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|7
1725036440000|2024-08-30 16:47:20|||||||||10
1725031920000|2024-08-30 15:32:00|||||||||3
1725036450000|2024-08-30 16:47:30|1948|1945|1947.3|1944.3|1948|1945|1947.3|1944.3|77
1725036460000|2024-08-30 16:47:40|1947.7|1944.7|1948|1945|1948|1945|1947.7|1944.7|60
1725031930000|2024-08-30 15:32:10|||||||||7
1725036470000|2024-08-30 16:47:50|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|3
1725031940000|2024-08-30 15:32:20|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|3
1725036480000|2024-08-30 16:48:00|1947.3|1944.3|1947.7|1944.7|1947.7|1944.7|1947.3|1944.3|7
1725036490000|2024-08-30 16:48:10|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|15
1725031950000|2024-08-30 15:32:30|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|33
1725036500000|2024-08-30 16:48:20|1948|1945|1948|1945|1948|1945|1948|1945|33
1725031960000|2024-08-30 15:32:40|1987.1|1984.1|1987.5|1984.5|1987.5|1984.5|1987.1|1984.1|2
1725036510000|2024-08-30 16:48:30|||||||||25
1725036520000|2024-08-30 16:48:40|1948.3|1945.3|1948.7|1945.7|1949|1946|1948.3|1945.3|62
1725031970000|2024-08-30 15:32:50|||||||||6
1725036530000|2024-08-30 16:48:50|1949|1946|1949|1946|1949|1946|1949|1946|3
1725031980000|2024-08-30 15:33:00|1987.8|1984.8|1988.1|1985.1|1988.5|1985.5|1987.1|1984.1|11
1725036540000|2024-08-30 16:49:00|1948.7|1945.7|1950|1947|1950|1947|1948.7|1945.7|21
1725036550000|2024-08-30 16:49:10|1950.3|1947.3|1951.7|1948.7|1951.7|1948.7|1950.3|1947.3|67
1725031990000|2024-08-30 15:33:10|1988.5|1985.5|1988.1|1985.1|1988.5|1985.5|1988.1|1985.1|7
1725036560000|2024-08-30 16:49:20|1952|1949|1952.7|1949.7|1952.7|1949.7|1952|1949|7
1725036570000|2024-08-30 16:49:30|1953|1950|1953|1950|1953|1950|1953|1950|4
1725032000000|2024-08-30 15:33:20|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|11
1725036580000|2024-08-30 16:49:40|1952.8|1949.8|1952|1949|1953|1950|1952|1949|92
1725032010000|2024-08-30 15:33:30|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|3
1725036590000|2024-08-30 16:49:50|1951|1948|1950|1947|1951.7|1948.7|1950|1947|350
1725036600000|2024-08-30 16:50:00|1956.7|1953.7|1954.9|1951.9|1956.7|1953.7|1953.7|1950.7|198
1725032020000|2024-08-30 15:33:40|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1
1725036610000|2024-08-30 16:50:10|1955|1952|1954.4|1951.4|1955|1952|1954.4|1951.4|17
1725032030000|2024-08-30 15:33:50|1988.8|1985.8|1988.5|1985.5|1988.8|1985.8|1988.5|1985.5|10
1725036620000|2024-08-30 16:50:20|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|9
1725036630000|2024-08-30 16:50:30|1953.8|1950.8|1953|1950|1953.8|1950.8|1952.8|1949.8|32
1725032040000|2024-08-30 15:34:00|1988.8|1985.8|1988.5|1985.5|1988.8|1985.8|1988.5|1985.5|10
1725036640000|2024-08-30 16:50:40|1952.8|1949.8|1952.4|1949.4|1952.8|1949.8|1951.8|1948.8|71
1725032050000|2024-08-30 15:34:10|1988.8|1985.8|1989.5|1986.5|1989.5|1986.5|1988.8|1985.8|17
1725036650000|2024-08-30 16:50:50|1952.8|1949.8|1953|1950|1953|1950|1952.8|1949.8|4
1725036660000|2024-08-30 16:51:00|1953.4|1950.4|1953.8|1950.8|1953.8|1950.8|1953.4|1950.4|31
1725032060000|2024-08-30 15:34:20|||||||||5
1725036670000|2024-08-30 16:51:10|1953.9|1950.9|1953|1950|1953.9|1950.9|1952|1949|66
1725036680000|2024-08-30 16:51:20|1953.8|1950.8|1954.4|1951.4|1954.9|1951.9|1953.8|1950.8|40
1725032070000|2024-08-30 15:34:30|||||||||2
1725036690000|2024-08-30 16:51:30|1954.8|1951.8|1955|1952|1955|1952|1954.8|1951.8|20
1725032080000|2024-08-30 15:34:40|||||||||2
1725036700000|2024-08-30 16:51:40|1954.4|1951.4|1955|1952|1955|1952|1954.4|1951.4|102
1725036710000|2024-08-30 16:51:50|||||||||3
1725032090000|2024-08-30 15:34:50|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|24
1725036720000|2024-08-30 16:52:00|1955.3|1952.3|1955.4|1952.4|1956.9|1953.9|1955.3|1952.3|115
1725036730000|2024-08-30 16:52:10|1955.8|1952.8|1956|1953|1956.9|1953.9|1955.8|1952.8|17
1725032100000|2024-08-30 15:35:00|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|8
1725036740000|2024-08-30 16:52:20|1955.8|1952.8|1955.8|1952.8|1955.9|1952.9|1955.4|1952.4|47
1725036750000|2024-08-30 16:52:30|1955.4|1952.4|1957|1954|1957|1954|1955.4|1952.4|31
1725032110000|2024-08-30 15:35:10|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|3
1725036760000|2024-08-30 16:52:40|1958|1955|1958.6|1955.6|1958.6|1955.6|1956.9|1953.9|442
1725032120000|2024-08-30 15:35:20|||||||||4
1725036770000|2024-08-30 16:52:50|1958.5|1955.5|1958.1|1955.1|1958.6|1955.6|1957.8|1954.8|72
1725032130000|2024-08-30 15:35:30|||||||||9
1725036780000|2024-08-30 16:53:00|1958.5|1955.5|1957.5|1954.5|1958.5|1955.5|1957.5|1954.5|262
1725032140000|2024-08-30 15:35:40|1989.8|1986.8|1990.1|1987.1|1990.1|1987.1|1989.8|1986.8|14
1725036790000|2024-08-30 16:53:10|1957.1|1954.1|1958.5|1955.5|1958.5|1955.5|1956.1|1953.1|374
1725036800000|2024-08-30 16:53:20|1958.8|1955.8|1960.2|1957.2|1960.8|1957.8|1958.5|1955.5|398
1725032150000|2024-08-30 15:35:50|1989.8|1986.8|1988.5|1985.5|1989.8|1986.8|1988.5|1985.5|51
1725036810000|2024-08-30 16:53:30|1959.7|1956.7|1959.2|1956.2|1960.2|1957.2|1959.2|1956.2|205
1725036820000|2024-08-30 16:53:40|1959.5|1956.5|1960.9|1957.9|1960.9|1957.9|1959.5|1956.5|258
1725032160000|2024-08-30 15:36:00|1988.8|1985.8|1988.8|1985.8|1989.1|1986.1|1988.8|1985.8|12
1725036830000|2024-08-30 16:53:50|1960.5|1957.5|1959.9|1956.9|1960.5|1957.5|1959.9|1956.9|237
1725036840000|2024-08-30 16:54:00|1960.9|1957.9|1960.5|1957.5|1960.9|1957.9|1960.5|1957.5|381
1725032170000|2024-08-30 15:36:10|1989.5|1986.5|1989.5|1986.5|1989.6|1986.6|1989.5|1986.5|12
1725036850000|2024-08-30 16:54:10|1959.9|1956.9|1959.9|1956.9|1960.9|1957.9|1959.9|1956.9|311
1725036860000|2024-08-30 16:54:20|1960.2|1957.2|1960|1957|1960.5|1957.5|1959.9|1956.9|553
1725032180000|2024-08-30 15:36:20|1989.8|1986.8|1989.5|1986.5|1989.8|1986.8|1989.5|1986.5|12
1725036870000|2024-08-30 16:54:30|1959.9|1956.9|1958.9|1955.9|1960.2|1957.2|1957.9|1954.9|333
1725032190000|2024-08-30 15:36:30|1989.6|1986.6|1989.1|1986.1|1989.6|1986.6|1989.1|1986.1|9
1725036880000|2024-08-30 16:54:40|1959.6|1956.6|1958.9|1955.9|1959.6|1956.6|1958.6|1955.6|260
1725036890000|2024-08-30 16:54:50|1959.2|1956.2|1959.2|1956.2|1960.6|1957.6|1959.2|1956.2|394
1725032200000|2024-08-30 15:36:40|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.5|1985.5|14
1725036900000|2024-08-30 16:55:00|1958.9|1955.9|1961.9|1958.9|1961.9|1958.9|1958.6|1955.6|169
1725032210000|2024-08-30 15:36:50|||||||||11
1725036910000|2024-08-30 16:55:10|1962.2|1959.2|1961.9|1958.9|1962.9|1959.9|1961.9|1958.9|95
1725032220000|2024-08-30 15:37:00|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|9
1725036920000|2024-08-30 16:55:20|1960.9|1957.9|1959.9|1956.9|1961.9|1958.9|1959.9|1956.9|196
1725036930000|2024-08-30 16:55:30|1959.5|1956.5|1960.2|1957.2|1960.2|1957.2|1959.5|1956.5|29
1725032230000|2024-08-30 15:37:10|||||||||3
1725036940000|2024-08-30 16:55:40|1960.9|1957.9|1960.5|1957.5|1961|1958|1960.5|1957.5|9
1725036950000|2024-08-30 16:55:50|1960.9|1957.9|1962.2|1959.2|1962.2|1959.2|1960.9|1957.9|24
1725032240000|2024-08-30 15:37:20|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|5
1725036960000|2024-08-30 16:56:00|1962.9|1959.9|1962.8|1959.8|1963.5|1960.5|1962.8|1959.8|51
1725032250000|2024-08-30 15:37:30|||||||||5
1725036970000|2024-08-30 16:56:10|1963.1|1960.1|1962.5|1959.5|1963.5|1960.5|1962.5|1959.5|646
1725036980000|2024-08-30 16:56:20|1962.6|1959.6|1962.5|1959.5|1962.6|1959.6|1962.5|1959.5|19
1725032260000|2024-08-30 15:37:40|1989.8|1986.8|1990.1|1987.1|1990.1|1987.1|1989.8|1986.8|15
1725036990000|2024-08-30 16:56:30|1962.1|1959.1|1961.3|1958.3|1962.1|1959.1|1961.2|1958.2|47
1725032270000|2024-08-30 15:37:50|||||||||4
1725037000000|2024-08-30 16:56:40|1961.8|1958.8|1961.7|1958.7|1961.8|1958.8|1961.2|1958.2|6
1725032280000|2024-08-30 15:38:00|1989.5|1986.5|1990.1|1987.1|1990.1|1987.1|1989.5|1986.5|12
1725037010000|2024-08-30 16:56:50|1961.2|1958.2|1959.5|1956.5|1961.2|1958.2|1959.5|1956.5|99
1725037020000|2024-08-30 16:57:00|1959.8|1956.8|1960.2|1957.2|1960.2|1957.2|1959.8|1956.8|9
1725032290000|2024-08-30 15:38:10|1990.5|1987.5|1990.5|1987.5|1990.6|1987.6|1990.5|1987.5|3
1725037030000|2024-08-30 16:57:10|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1
1725037040000|2024-08-30 16:57:20|1959.8|1956.8|1958.5|1955.5|1959.8|1956.8|1958.5|1955.5|25
1725032300000|2024-08-30 15:38:20|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|8
1725037060000|2024-08-30 16:57:40|1958.8|1955.8|1959|1956|1959|1956|1958.8|1955.8|22
1725037070000|2024-08-30 16:57:50|1958.8|1955.8|1959|1956|1959|1956|1958.5|1955.5|5
1725032310000|2024-08-30 15:38:30|1990.8|1987.8|1990.5|1987.5|1990.8|1987.8|1990.5|1987.5|6
1725037080000|2024-08-30 16:58:00|||||||||1
1725032320000|2024-08-30 15:38:40|||||||||5
1725037090000|2024-08-30 16:58:10|1959.1|1956.1|1958.8|1955.8|1959.5|1956.5|1958.5|1955.5|24
1725032330000|2024-08-30 15:38:50|||||||||10
1725037100000|2024-08-30 16:58:20|1959|1956|1959.5|1956.5|1959.5|1956.5|1959|1956|22
1725037110000|2024-08-30 16:58:30|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|29
1725032340000|2024-08-30 15:39:00|||||||||4
1725037120000|2024-08-30 16:58:40|1959.5|1956.5|1959.3|1956.3|1959.5|1956.5|1959.3|1956.3|27
1725032350000|2024-08-30 15:39:10|||||||||1
1725037130000|2024-08-30 16:58:50|1959.5|1956.5|1962.8|1959.8|1963|1960|1959.5|1956.5|125
1725037150000|2024-08-30 16:59:10|1963.2|1960.2|1962.5|1959.5|1963.2|1960.2|1962.3|1959.3|62
1725032360000|2024-08-30 15:39:20|||||||||8
1725037160000|2024-08-30 16:59:20|1962.8|1959.8|1963.2|1960.2|1963.3|1960.3|1962.8|1959.8|30
1725032370000|2024-08-30 15:39:30|1990.8|1987.8|1990.6|1987.6|1990.8|1987.8|1990.5|1987.5|8
1725037170000|2024-08-30 16:59:30|1962.8|1959.8|1963.1|1960.1|1963.5|1960.5|1962.8|1959.8|8
1725037180000|2024-08-30 16:59:40|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1962.8|1959.8|15
1725032380000|2024-08-30 15:39:40|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|11
1725037190000|2024-08-30 16:59:50|1962.8|1959.8|1964.2|1961.2|1964.2|1961.2|1962.8|1959.8|120
1725032390000|2024-08-30 15:39:50|||||||||3
1725032400000|2024-08-30 15:40:00|1990.8|1987.8|1990.5|1987.5|1990.8|1987.8|1990.5|1987.5|21
1725032410000|2024-08-30 15:40:10|||||||||4
1725032420000|2024-08-30 15:40:20|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|5
1725032430000|2024-08-30 15:40:30|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|2
1725032440000|2024-08-30 15:40:40|||||||||10
1725032450000|2024-08-30 15:40:50|1991.8|1988.8|1991.5|1988.5|1991.8|1988.8|1991.5|1988.5|39
1725032460000|2024-08-30 15:41:00|||||||||2
1725032470000|2024-08-30 15:41:10|||||||||3
1725032480000|2024-08-30 15:41:20|1991.6|1988.6|1991.5|1988.5|1991.8|1988.8|1991.5|1988.5|20
1725032490000|2024-08-30 15:41:30|1990.5|1987.5|1990.5|1987.5|1991.1|1988.1|1990.5|1987.5|38
1725032500000|2024-08-30 15:41:40|||||||||1
1725032510000|2024-08-30 15:41:50|1990.1|1987.1|1989.5|1986.5|1990.1|1987.1|1989.5|1986.5|8
1725032520000|2024-08-30 15:42:00|||||||||6
1725032540000|2024-08-30 15:42:20|1989|1986|1989.1|1986.1|1989.1|1986.1|1989|1986|16
1725032550000|2024-08-30 15:42:30|1988.5|1985.5|1986.5|1983.5|1988.5|1985.5|1986.5|1983.5|32
1725032560000|2024-08-30 15:42:40|||||||||3
1725032570000|2024-08-30 15:42:50|||||||||18
1725032580000|2024-08-30 15:43:00|1985.8|1982.8|1986.1|1983.1|1986.1|1983.1|1985.8|1982.8|140
1725032590000|2024-08-30 15:43:10|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1
1725032600000|2024-08-30 15:43:20|1986.2|1983.2|1985.8|1982.8|1986.2|1983.2|1985.8|1982.8|11
1725032610000|2024-08-30 15:43:30|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|9
1725032620000|2024-08-30 15:43:40|||||||||1
1725032630000|2024-08-30 15:43:50|||||||||5
1725032640000|2024-08-30 15:44:00|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|16
1725032650000|2024-08-30 15:44:10|1986.2|1983.2|1986.8|1983.8|1986.8|1983.8|1985.8|1982.8|35
1725032660000|2024-08-30 15:44:20|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|12
1725032670000|2024-08-30 15:44:30|1986.3|1983.3|1986.5|1983.5|1986.5|1983.5|1986.3|1983.3|14
1725032690000|2024-08-30 15:44:50|||||||||1
1725032700000|2024-08-30 15:45:00|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|9
1725032710000|2024-08-30 15:45:10|1986.5|1983.5|1985.2|1982.2|1986.5|1983.5|1985.2|1982.2|26
1725032720000|2024-08-30 15:45:20|||||||||3
1725032730000|2024-08-30 15:45:30|||||||||2
1725032740000|2024-08-30 15:45:40|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|23
1725032750000|2024-08-30 15:45:50|||||||||2
1725032760000|2024-08-30 15:46:00|||||||||6
1725032770000|2024-08-30 15:46:10|||||||||2
1725032780000|2024-08-30 15:46:20|1983.8|1980.8|1982.2|1979.2|1983.8|1980.8|1982.2|1979.2|8
1725032790000|2024-08-30 15:46:30|||||||||2
1725032800000|2024-08-30 15:46:40|||||||||8
1725032810000|2024-08-30 15:46:50|1981.2|1978.2|1981.2|1978.2|1982.1|1979.1|1981.2|1978.2|33
1725032820000|2024-08-30 15:47:00|1980.8|1977.8|1981.2|1978.2|1981.2|1978.2|1980.8|1977.8|9
1725032830000|2024-08-30 15:47:10|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|3
1725032840000|2024-08-30 15:47:20|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|5
1725032850000|2024-08-30 15:47:30|||||||||15
1725032870000|2024-08-30 15:47:50|1980.8|1977.8|1981.2|1978.2|1981.2|1978.2|1980.8|1977.8|6
1725032890000|2024-08-30 15:48:10|1980.8|1977.8|1981.8|1978.8|1981.8|1978.8|1980.8|1977.8|43
1725032900000|2024-08-30 15:48:20|||||||||6
1725032910000|2024-08-30 15:48:30|||||||||5
1725032920000|2024-08-30 15:48:40|||||||||4
1725032930000|2024-08-30 15:48:50|||||||||1
1725032940000|2024-08-30 15:49:00|||||||||3
1725032950000|2024-08-30 15:49:10|1981.6|1978.6|1981.2|1978.2|1981.6|1978.6|1981.2|1978.2|68
1725032960000|2024-08-30 15:49:20|1981.5|1978.5|1981.8|1978.8|1981.8|1978.8|1981.5|1978.5|11
1725032970000|2024-08-30 15:49:30|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|0
1725032980000|2024-08-30 15:49:40|1981.2|1978.2|1981.2|1978.2|1981.7|1978.7|1981.2|1978.2|10
1725032990000|2024-08-30 15:49:50|||||||||1
1725033000000|2024-08-30 15:50:00|1980.2|1977.2|1980.6|1977.6|1980.8|1977.8|1980.2|1977.2|60
1725033010000|2024-08-30 15:50:10|1980.2|1977.2|1980.2|1977.2|1980.8|1977.8|1980.2|1977.2|2
1725033020000|2024-08-30 15:50:20|||||||||2
1725033030000|2024-08-30 15:50:30|||||||||9
1725033040000|2024-08-30 15:50:40|1979.9|1976.9|1979.2|1976.2|1979.9|1976.9|1978.5|1975.5|46
1725033050000|2024-08-30 15:50:50|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|8
1725033060000|2024-08-30 15:51:00|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|2
1725033070000|2024-08-30 15:51:10|||||||||2
1725033080000|2024-08-30 15:51:20|||||||||9
1725033090000|2024-08-30 15:51:30|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|35
1725033100000|2024-08-30 15:51:40|||||||||9
1725033110000|2024-08-30 15:51:50|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|5
1725033120000|2024-08-30 15:52:00|||||||||1
1725033130000|2024-08-30 15:52:10|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|19
1725033140000|2024-08-30 15:52:20|||||||||3
1725033150000|2024-08-30 15:52:30|1980.2|1977.2|1979.8|1976.8|1980.2|1977.2|1979.8|1976.8|14
1725033170000|2024-08-30 15:52:50|||||||||7
1725033180000|2024-08-30 15:53:00|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|8
1725033190000|2024-08-30 15:53:10|1980.5|1977.5|1981.2|1978.2|1981.2|1978.2|1980.5|1977.5|20
1725033200000|2024-08-30 15:53:20|||||||||3
1725033220000|2024-08-30 15:53:40|||||||||3
1725033230000|2024-08-30 15:53:50|||||||||9
1725033240000|2024-08-30 15:54:00|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.2|1978.2|11
1725033260000|2024-08-30 15:54:20|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|6
1725033270000|2024-08-30 15:54:30|||||||||1
1725033280000|2024-08-30 15:54:40|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|4
1725033290000|2024-08-30 15:54:50|||||||||1
1725033300000|2024-08-30 15:55:00|1981.8|1978.8|1981.5|1978.5|1981.8|1978.8|1981.5|1978.5|6
1725033310000|2024-08-30 15:55:10|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|9
1725033320000|2024-08-30 15:55:20|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|13
1725033340000|2024-08-30 15:55:40|1981.8|1978.8|1981.5|1978.5|1982.5|1979.5|1981.5|1978.5|11
1725033350000|2024-08-30 15:55:50|||||||||7
1725033360000|2024-08-30 15:56:00|||||||||2
1725033370000|2024-08-30 15:56:10|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|13
1725033380000|2024-08-30 15:56:20|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|4
1725033390000|2024-08-30 15:56:30|||||||||2
1725033410000|2024-08-30 15:56:50|||||||||7
1725033420000|2024-08-30 15:57:00|1980.6|1977.6|1980.2|1977.2|1980.6|1977.6|1980.2|1977.2|9
1725033430000|2024-08-30 15:57:10|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|0
1725033440000|2024-08-30 15:57:20|||||||||1
1725033450000|2024-08-30 15:57:30|1979.6|1976.6|1979.2|1976.2|1979.6|1976.6|1979.2|1976.2|22
1725033460000|2024-08-30 15:57:40|||||||||3
1725033470000|2024-08-30 15:57:50|1979.5|1976.5|1980.2|1977.2|1980.2|1977.2|1979.5|1976.5|62
1725033480000|2024-08-30 15:58:00|||||||||8
1725033490000|2024-08-30 15:58:10|1980.8|1977.8|1981.2|1978.2|1981.2|1978.2|1980.8|1977.8|10
1725033500000|2024-08-30 15:58:20|||||||||7
1725033520000|2024-08-30 15:58:40|||||||||1
1725033530000|2024-08-30 15:58:50|||||||||9
1725033540000|2024-08-30 15:59:00|||||||||3
1725033550000|2024-08-30 15:59:10|1980.2|1977.2|1981.2|1978.2|1981.2|1978.2|1980.2|1977.2|12
1725033560000|2024-08-30 15:59:20|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|2
1725033570000|2024-08-30 15:59:30|||||||||7
1725033580000|2024-08-30 15:59:40|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|326
1725033590000|2024-08-30 15:59:50|||||||||6
1725033600000|2024-08-30 16:00:00|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|13
1725033620000|2024-08-30 16:00:20|1981.6|1978.6|1981.5|1978.5|1982.5|1979.5|1981.5|1978.5|16
1725033630000|2024-08-30 16:00:30|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|5
1725033640000|2024-08-30 16:00:40|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1
1725033650000|2024-08-30 16:00:50|||||||||1
1725033660000|2024-08-30 16:01:00|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|13
1725033670000|2024-08-30 16:01:10|1982.1|1979.1|1982.5|1979.5|1982.5|1979.5|1982.1|1979.1|4
1725033680000|2024-08-30 16:01:20|1981.8|1978.8|1981.5|1978.5|1981.8|1978.8|1981.5|1978.5|14
1725033690000|2024-08-30 16:01:30|||||||||3
1725033700000|2024-08-30 16:01:40|||||||||4
1725033710000|2024-08-30 16:01:50|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|89
1725033720000|2024-08-30 16:02:00|||||||||5
1725033730000|2024-08-30 16:02:10|||||||||11
1725033740000|2024-08-30 16:02:20|1979.8|1976.8|1980.5|1977.5|1980.5|1977.5|1979.5|1976.5|41
1725033750000|2024-08-30 16:02:30|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|4
1725033760000|2024-08-30 16:02:40|1979.8|1976.8|1979.5|1976.5|1979.8|1976.8|1979.5|1976.5|12
1725033770000|2024-08-30 16:02:50|||||||||3
1725033780000|2024-08-30 16:03:00|||||||||6
1725033790000|2024-08-30 16:03:10|||||||||1
1725033800000|2024-08-30 16:03:20|||||||||10
1725033810000|2024-08-30 16:03:30|||||||||2
1725033820000|2024-08-30 16:03:40|||||||||6
1725033830000|2024-08-30 16:03:50|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|46
1725033840000|2024-08-30 16:04:00|1979.8|1976.8|1979.5|1976.5|1979.8|1976.8|1979.5|1976.5|15
1725033850000|2024-08-30 16:04:10|||||||||2
1725033860000|2024-08-30 16:04:20|1980.1|1977.1|1979.5|1976.5|1980.1|1977.1|1979.5|1976.5|17
1725033870000|2024-08-30 16:04:30|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1
1725033890000|2024-08-30 16:04:50|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|10
1725033900000|2024-08-30 16:05:00|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|5
1725033910000|2024-08-30 16:05:10|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|6
1725033920000|2024-08-30 16:05:20|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|11
1725033930000|2024-08-30 16:05:30|1981.1|1978.1|1980.5|1977.5|1981.1|1978.1|1980.5|1977.5|46
1725033940000|2024-08-30 16:05:40|||||||||1
1725033950000|2024-08-30 16:05:50|1982.1|1979.1|1981.5|1978.5|1982.1|1979.1|1981.5|1978.5|47
1725033970000|2024-08-30 16:06:10|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1981.8|1978.8|5
1725033980000|2024-08-30 16:06:20|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|3
1725033990000|2024-08-30 16:06:30|||||||||4
1725034000000|2024-08-30 16:06:40|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|12
1725034010000|2024-08-30 16:06:50|1982.6|1979.6|1982.5|1979.5|1982.8|1979.8|1982.5|1979.5|24
1725034020000|2024-08-30 16:07:00|1981.6|1978.6|1982.1|1979.1|1982.1|1979.1|1981.6|1978.6|13
1725034030000|2024-08-30 16:07:10|1982.5|1979.5|1982.5|1979.5|1982.6|1979.6|1982.5|1979.5|4
1725034040000|2024-08-30 16:07:20|||||||||2
1725034050000|2024-08-30 16:07:30|||||||||7
1725034060000|2024-08-30 16:07:40|||||||||2
1725034070000|2024-08-30 16:07:50|||||||||3
1725034090000|2024-08-30 16:08:10|||||||||1
1725034100000|2024-08-30 16:08:20|||||||||7
1725034110000|2024-08-30 16:08:30|||||||||5
1725034120000|2024-08-30 16:08:40|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|0
1725034130000|2024-08-30 16:08:50|1981.5|1978.5|1980.5|1977.5|1981.5|1978.5|1980.5|1977.5|20
1725034140000|2024-08-30 16:09:00|||||||||5
1725034150000|2024-08-30 16:09:10|||||||||2
1725034160000|2024-08-30 16:09:20|||||||||5
1725034170000|2024-08-30 16:09:30|||||||||2
1725034180000|2024-08-30 16:09:40|||||||||6
1725034190000|2024-08-30 16:09:50|||||||||7
1725034200000|2024-08-30 16:10:00|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|21
1725034210000|2024-08-30 16:10:10|1980.5|1977.5|1981.5|1978.5|1981.5|1978.5|1980.5|1977.5|4
1725034220000|2024-08-30 16:10:20|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|14
1725034230000|2024-08-30 16:10:30|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|4
1725034240000|2024-08-30 16:10:40|||||||||9
1725034250000|2024-08-30 16:10:50|||||||||3
1725034260000|2024-08-30 16:11:00|1981.1|1978.1|1981.8|1978.8|1981.8|1978.8|1981.1|1978.1|8
1725034270000|2024-08-30 16:11:10|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|3
1725034280000|2024-08-30 16:11:20|||||||||5
1725034290000|2024-08-30 16:11:30|||||||||4
1725034300000|2024-08-30 16:11:40|||||||||3
1725034310000|2024-08-30 16:11:50|||||||||9
1725034320000|2024-08-30 16:12:00|||||||||8
1725034330000|2024-08-30 16:12:10|1981.8|1978.8|1981.5|1978.5|1981.8|1978.8|1981.5|1978.5|4
1725034340000|2024-08-30 16:12:20|||||||||2
1725034350000|2024-08-30 16:12:30|||||||||5
1725034360000|2024-08-30 16:12:40|1981.2|1978.2|1981.1|1978.1|1981.2|1978.2|1980.5|1977.5|29
1725034370000|2024-08-30 16:12:50|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|6
1725034380000|2024-08-30 16:13:00|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|9
1725034390000|2024-08-30 16:13:10|||||||||2
1725034400000|2024-08-30 16:13:20|||||||||4
1725034410000|2024-08-30 16:13:30|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|9
1725034430000|2024-08-30 16:13:50|1981.1|1978.1|1974.3|1971.3|1981.1|1978.1|1974.2|1971.2|40
1725034440000|2024-08-30 16:14:00|1974.2|1971.2|1974.2|1971.2|1974.5|1971.5|1974.2|1971.2|9
1725034450000|2024-08-30 16:14:10|1973.8|1970.8|1973.7|1970.7|1974.2|1971.2|1973.5|1970.5|54
1725034460000|2024-08-30 16:14:20|1973.8|1970.8|1974.2|1971.2|1974.2|1971.2|1973.3|1970.3|27
1725034470000|2024-08-30 16:14:30|1973.9|1970.9|1973.2|1970.2|1973.9|1970.9|1973.2|1970.2|85
1725034480000|2024-08-30 16:14:40|1972.5|1969.5|1972.2|1969.2|1972.5|1969.5|1972.2|1969.2|28
1725034490000|2024-08-30 16:14:50|||||||||13
1725034500000|2024-08-30 16:15:00|||||||||1
1725034510000|2024-08-30 16:15:10|1971.8|1968.8|1970.2|1967.2|1972.2|1969.2|1970.2|1967.2|95
1725034520000|2024-08-30 16:15:20|1969.2|1966.2|1968.2|1965.2|1969.2|1966.2|1968.2|1965.2|87
1725034530000|2024-08-30 16:15:30|1967.2|1964.2|1967.8|1964.8|1967.8|1964.8|1967.2|1964.2|13
1725034540000|2024-08-30 16:15:40|1968.2|1965.2|1968.8|1965.8|1969.2|1966.2|1968.2|1965.2|25
1725034550000|2024-08-30 16:15:50|1969.2|1966.2|1968.2|1965.2|1969.2|1966.2|1968.2|1965.2|37
1725034560000|2024-08-30 16:16:00|1965.8|1962.8|1966.2|1963.2|1966.2|1963.2|1965.8|1962.8|44
1725034570000|2024-08-30 16:16:10|1967.2|1964.2|1966.6|1963.6|1967.2|1964.2|1966.6|1963.6|30
1725034580000|2024-08-30 16:16:20|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|4
1725034590000|2024-08-30 16:16:30|1966.6|1963.6|1967.1|1964.1|1967.2|1964.2|1966.6|1963.6|11
1725034600000|2024-08-30 16:16:40|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|5
1725034610000|2024-08-30 16:16:50|1965.6|1962.6|1965.9|1962.9|1965.9|1962.9|1965.6|1962.6|28
1725034620000|2024-08-30 16:17:00|1965.6|1962.6|1965.9|1962.9|1965.9|1962.9|1964.9|1961.9|57
1725034630000|2024-08-30 16:17:10|1965.6|1962.6|1965.9|1962.9|1966.1|1963.1|1965.6|1962.6|7
1725034640000|2024-08-30 16:17:20|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|6
1725034650000|2024-08-30 16:17:30|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|8
1725034660000|2024-08-30 16:17:40|1965.5|1962.5|1966.9|1963.9|1966.9|1963.9|1965.5|1962.5|71
1725034670000|2024-08-30 16:17:50|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1965.9|1962.9|36
1725034680000|2024-08-30 16:18:00|1968.6|1965.6|1968.2|1965.2|1968.6|1965.6|1967.6|1964.6|15
1725034690000|2024-08-30 16:18:10|1968.6|1965.6|1968.2|1965.2|1968.6|1965.6|1968.2|1965.2|14
1725034700000|2024-08-30 16:18:20|1968.6|1965.6|1969.6|1966.6|1969.6|1966.6|1968.6|1965.6|37
1725034710000|2024-08-30 16:18:30|||||||||13
1725034720000|2024-08-30 16:18:40|1969.1|1966.1|1969.2|1966.2|1969.2|1966.2|1969.1|1966.1|6
1725034730000|2024-08-30 16:18:50|1969.1|1966.1|1968.9|1965.9|1969.2|1966.2|1968.9|1965.9|9
1725034740000|2024-08-30 16:19:00|||||||||5
1725034750000|2024-08-30 16:19:10|1968.2|1965.2|1967.2|1964.2|1968.2|1965.2|1967.2|1964.2|33
1725034760000|2024-08-30 16:19:20|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|11
1725034770000|2024-08-30 16:19:30|||||||||3
1725034780000|2024-08-30 16:19:40|1967.2|1964.2|1967.6|1964.6|1967.6|1964.6|1967.2|1964.2|7
1725034790000|2024-08-30 16:19:50|1967.2|1964.2|1968.2|1965.2|1968.2|1965.2|1967.2|1964.2|21
1725034800000|2024-08-30 16:20:00|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|4
1725034810000|2024-08-30 16:20:10|1967.7|1964.7|1967.7|1964.7|1967.8|1964.8|1967.7|1964.7|9
1725034820000|2024-08-30 16:20:20|1967.6|1964.6|1966.2|1963.2|1967.6|1964.6|1966.2|1963.2|11
1725034830000|2024-08-30 16:20:30|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|5
1725034840000|2024-08-30 16:20:40|1965.9|1962.9|1963.9|1960.9|1965.9|1962.9|1963.9|1960.9|17
1725034850000|2024-08-30 16:20:50|1964.6|1961.6|1964.9|1961.9|1965.2|1962.2|1964.6|1961.6|23
1725034860000|2024-08-30 16:21:00|1964.6|1961.6|1964.2|1961.2|1964.6|1961.6|1963.9|1960.9|22
1725034870000|2024-08-30 16:21:10|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|5
1725034880000|2024-08-30 16:21:20|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|3
1725034890000|2024-08-30 16:21:30|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|116
1725034900000|2024-08-30 16:21:40|1964.1|1961.1|1964.6|1961.6|1964.6|1961.6|1963.9|1960.9|13
1725034910000|2024-08-30 16:21:50|1961.9|1958.9|1961.6|1958.6|1962.2|1959.2|1961.2|1958.2|24
1725034920000|2024-08-30 16:22:00|1961.2|1958.2|1960.2|1957.2|1961.9|1958.9|1959.7|1956.7|15
1725034930000|2024-08-30 16:22:10|1960.6|1957.6|1961.6|1958.6|1961.9|1958.9|1960.6|1957.6|19
1725034940000|2024-08-30 16:22:20|1962.1|1959.1|1963.1|1960.1|1963.2|1960.2|1962.1|1959.1|26
1725034950000|2024-08-30 16:22:30|1963.2|1960.2|1963.6|1960.6|1963.6|1960.6|1963.1|1960.1|7
1725034960000|2024-08-30 16:22:40|1963.2|1960.2|1964.2|1961.2|1964.2|1961.2|1963.2|1960.2|20
1725034970000|2024-08-30 16:22:50|1964.1|1961.1|1964.2|1961.2|1964.2|1961.2|1963.6|1960.6|14
1725034980000|2024-08-30 16:23:00|1963.9|1960.9|1964.2|1961.2|1964.2|1961.2|1963.2|1960.2|16
1725034990000|2024-08-30 16:23:10|||||||||15
1725035000000|2024-08-30 16:23:20|1964.6|1961.6|1965.2|1962.2|1966.2|1963.2|1964.6|1961.6|55
1725035010000|2024-08-30 16:23:30|1965.6|1962.6|1966.2|1963.2|1966.2|1963.2|1965.6|1962.6|20
1725035020000|2024-08-30 16:23:40|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|13
1725035030000|2024-08-30 16:23:50|1965.2|1962.2|1965.2|1962.2|1965.6|1962.6|1965.2|1962.2|54
1725035040000|2024-08-30 16:24:00|1965.5|1962.5|1966.9|1963.9|1967.2|1964.2|1965.5|1962.5|28
1725035050000|2024-08-30 16:24:10|1966.6|1963.6|1966.2|1963.2|1966.7|1963.7|1966.2|1963.2|4
1725035060000|2024-08-30 16:24:20|1966.7|1963.7|1967.2|1964.2|1967.2|1964.2|1966.7|1963.7|33
1725035070000|2024-08-30 16:24:30|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|20
1725035080000|2024-08-30 16:24:40|1966.6|1963.6|1965.2|1962.2|1966.6|1963.6|1965.2|1962.2|22
1725035090000|2024-08-30 16:24:50|1965.6|1962.6|1965.2|1962.2|1965.6|1962.6|1965.2|1962.2|6
1725035100000|2024-08-30 16:25:00|1964.9|1961.9|1964.2|1961.2|1964.9|1961.9|1964.2|1961.2|43
1725035110000|2024-08-30 16:25:10|1964.6|1961.6|1964.6|1961.6|1964.9|1961.9|1964.6|1961.6|7
1725035120000|2024-08-30 16:25:20|1964.1|1961.1|1963.9|1960.9|1964.1|1961.1|1963.9|1960.9|3
1725035130000|2024-08-30 16:25:30|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|12
1725035140000|2024-08-30 16:25:40|1964.6|1961.6|1961.6|1958.6|1964.6|1961.6|1961.6|1958.6|16
1725035150000|2024-08-30 16:25:50|1961.3|1958.3|1960.9|1957.9|1961.3|1958.3|1960.9|1957.9|52
1725035160000|2024-08-30 16:26:00|||||||||19
1725035170000|2024-08-30 16:26:10|1960.6|1957.6|1960.6|1957.6|1960.9|1957.9|1959.9|1956.9|38
1725035180000|2024-08-30 16:26:20|1959.9|1956.9|1960.9|1957.9|1960.9|1957.9|1959.9|1956.9|26
1725035190000|2024-08-30 16:26:30|1959.6|1956.6|1959.6|1956.6|1959.9|1956.9|1959.6|1956.6|26
1725035200000|2024-08-30 16:26:40|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|19
1725035210000|2024-08-30 16:26:50|1960.6|1957.6|1959.9|1956.9|1960.9|1957.9|1959.9|1956.9|33
1725035220000|2024-08-30 16:27:00|1959.6|1956.6|1959.9|1956.9|1959.9|1956.9|1959.6|1956.6|9
1725035230000|2024-08-30 16:27:10|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|2
1725035240000|2024-08-30 16:27:20|||||||||16
1725035250000|2024-08-30 16:27:30|1959.2|1956.2|1959.9|1956.9|1959.9|1956.9|1959.2|1956.2|28
1725035260000|2024-08-30 16:27:40|1959.6|1956.6|1960.6|1957.6|1960.6|1957.6|1959.4|1956.4|39
1725035270000|2024-08-30 16:27:50|1960.2|1957.2|1962.2|1959.2|1962.2|1959.2|1960.2|1957.2|28
1725035280000|2024-08-30 16:28:00|1961.7|1958.7|1960.9|1957.9|1961.9|1958.9|1960.9|1957.9|36
1725035290000|2024-08-30 16:28:10|1960.6|1957.6|1959.9|1956.9|1960.6|1957.6|1959.9|1956.9|2
1725035300000|2024-08-30 16:28:20|1960.2|1957.2|1960.6|1957.6|1960.6|1957.6|1960.2|1957.2|9
1725035310000|2024-08-30 16:28:30|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|12
1725035320000|2024-08-30 16:28:40|1960.6|1957.6|1961.2|1958.2|1961.2|1958.2|1960.6|1957.6|1
1725035330000|2024-08-30 16:28:50|||||||||7
1725035340000|2024-08-30 16:29:00|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|27
1725035350000|2024-08-30 16:29:10|1962.6|1959.6|1963.2|1960.2|1963.2|1960.2|1962.6|1959.6|6
1725035360000|2024-08-30 16:29:20|1964.1|1961.1|1963.6|1960.6|1964.2|1961.2|1963.6|1960.6|12
1725035370000|2024-08-30 16:29:30|||||||||4
1725035380000|2024-08-30 16:29:40|1961.6|1958.6|1962.2|1959.2|1962.2|1959.2|1961.6|1958.6|14
1725035390000|2024-08-30 16:29:50|1963.2|1960.2|1962.6|1959.6|1963.2|1960.2|1962.6|1959.6|17
1725035400000|2024-08-30 16:30:00|1962.9|1959.9|1963.2|1960.2|1963.9|1960.9|1962.6|1959.6|35
1725035410000|2024-08-30 16:30:10|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|0
1725035420000|2024-08-30 16:30:20|1963.2|1960.2|1962.6|1959.6|1963.2|1960.2|1962.2|1959.2|36
1725035430000|2024-08-30 16:30:30|1962.8|1959.8|1963.2|1960.2|1963.2|1960.2|1962.8|1959.8|31
1725035440000|2024-08-30 16:30:40|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|0
1725035450000|2024-08-30 16:30:50|1963.2|1960.2|1963.1|1960.1|1963.2|1960.2|1962.6|1959.6|32
1725035460000|2024-08-30 16:31:00|1963.2|1960.2|1963.6|1960.6|1963.6|1960.6|1963.1|1960.1|8
1725035470000|2024-08-30 16:31:10|1963.1|1960.1|1962.9|1959.9|1963.6|1960.6|1961.9|1958.9|315
1725035480000|2024-08-30 16:31:20|1961.9|1958.9|1962.9|1959.9|1962.9|1959.9|1961.9|1958.9|7
1725035490000|2024-08-30 16:31:30|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.3|1958.3|48
1725035500000|2024-08-30 16:31:40|1961.8|1958.8|1962.3|1959.3|1962.3|1959.3|1961.3|1958.3|27
1725035510000|2024-08-30 16:31:50|1961.9|1958.9|1962.3|1959.3|1962.3|1959.3|1961.9|1958.9|2
1725035520000|2024-08-30 16:32:00|1961.9|1958.9|1961.8|1958.8|1961.9|1958.9|1961.8|1958.8|5
1725035530000|2024-08-30 16:32:10|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|0
1725035540000|2024-08-30 16:32:20|1960.8|1957.8|1960.6|1957.6|1960.8|1957.8|1960.6|1957.6|5
1725035550000|2024-08-30 16:32:30|1959.9|1956.9|1959.9|1956.9|1960.6|1957.6|1959.6|1956.6|13
1725035560000|2024-08-30 16:32:40|1960.3|1957.3|1960.9|1957.9|1961.6|1958.6|1960.3|1957.3|43
1725035570000|2024-08-30 16:32:50|1961.6|1958.6|1961.3|1958.3|1961.6|1958.6|1960.9|1957.9|23
1725035580000|2024-08-30 16:33:00|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|6
1725035590000|2024-08-30 16:33:10|1961.8|1958.8|1961.6|1958.6|1962.1|1959.1|1961.6|1958.6|12
1725035600000|2024-08-30 16:33:20|1961.9|1958.9|1962.3|1959.3|1962.8|1959.8|1961.9|1958.9|14
1725035610000|2024-08-30 16:33:30|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|21
1725035630000|2024-08-30 16:33:50|1962.6|1959.6|1961.6|1958.6|1962.6|1959.6|1961.6|1958.6|21
1725035640000|2024-08-30 16:34:00|||||||||5
1725035650000|2024-08-30 16:34:10|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|9
1725035660000|2024-08-30 16:34:20|1962.9|1959.9|1963.6|1960.6|1963.6|1960.6|1962.9|1959.9|18
1725035670000|2024-08-30 16:34:30|1963.3|1960.3|1962.6|1959.6|1963.3|1960.3|1962.6|1959.6|15
1725035680000|2024-08-30 16:34:40|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|2
1725035690000|2024-08-30 16:34:50|1962.6|1959.6|1961.6|1958.6|1962.6|1959.6|1961.6|1958.6|12
1725035700000|2024-08-30 16:35:00|1961.9|1958.9|1962.6|1959.6|1962.6|1959.6|1961.9|1958.9|8
1725035710000|2024-08-30 16:35:10|1963.9|1960.9|1963.9|1960.9|1964.3|1961.3|1963.6|1960.6|45
1725035720000|2024-08-30 16:35:20|||||||||76
1725035730000|2024-08-30 16:35:30|||||||||10
1725035740000|2024-08-30 16:35:40|1964.6|1961.6|1964.9|1961.9|1964.9|1961.9|1964.6|1961.6|12
1725035750000|2024-08-30 16:35:50|||||||||5
1725035760000|2024-08-30 16:36:00|1965.1|1962.1|1964.9|1961.9|1965.1|1962.1|1964.9|1961.9|9
1725035770000|2024-08-30 16:36:10|1965.1|1962.1|1964.9|1961.9|1965.1|1962.1|1964.9|1961.9|6
1725035780000|2024-08-30 16:36:20|||||||||2
1725035790000|2024-08-30 16:36:30|1964.2|1961.2|1964.6|1961.6|1964.9|1961.9|1964.2|1961.2|60
1725035800000|2024-08-30 16:36:40|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|21
1725035810000|2024-08-30 16:36:50|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|2
1725035820000|2024-08-30 16:37:00|||||||||37
1725035830000|2024-08-30 16:37:10|||||||||6
1725035840000|2024-08-30 16:37:20|1961.9|1958.9|1960.9|1957.9|1961.9|1958.9|1960.9|1957.9|49
1725035850000|2024-08-30 16:37:30|||||||||5
1725035860000|2024-08-30 16:37:40|1960.3|1957.3|1959.9|1956.9|1960.3|1957.3|1959.8|1956.8|44
1725035870000|2024-08-30 16:37:50|1959.8|1956.8|1959.6|1956.6|1959.8|1956.8|1959.6|1956.6|13
1725035880000|2024-08-30 16:38:00|1959.3|1956.3|1956.6|1953.6|1959.3|1956.3|1955.6|1952.6|48
1725035890000|2024-08-30 16:38:10|1955.3|1952.3|1955.6|1952.6|1955.6|1952.6|1954.6|1951.6|130
1725035900000|2024-08-30 16:38:20|1955.1|1952.1|1955.3|1952.3|1955.3|1952.3|1955.1|1952.1|11
1725035910000|2024-08-30 16:38:30|1955.6|1952.6|1956.6|1953.6|1956.6|1953.6|1955.6|1952.6|69
1725035920000|2024-08-30 16:38:40|1956.8|1953.8|1954.6|1951.6|1956.9|1953.9|1953.6|1950.6|108
1725035930000|2024-08-30 16:38:50|1954.5|1951.5|1952.3|1949.3|1954.5|1951.5|1952.3|1949.3|116
1725035940000|2024-08-30 16:39:00|1952|1949|1951|1948|1952|1949|1950.8|1947.8|46
1725035950000|2024-08-30 16:39:10|1951.3|1948.3|1949.8|1946.8|1952|1949|1949.3|1946.3|120
1725035960000|2024-08-30 16:39:20|1950|1947|1949.3|1946.3|1950.3|1947.3|1949.3|1946.3|15
1725035970000|2024-08-30 16:39:30|1949.5|1946.5|1950.3|1947.3|1950.3|1947.3|1949.3|1946.3|63
1725035980000|2024-08-30 16:39:40|1950.7|1947.7|1950.3|1947.3|1951.3|1948.3|1950.3|1947.3|56
1725035990000|2024-08-30 16:39:50|1950.5|1947.5|1951|1948|1951|1948|1950.3|1947.3|296
1725036000000|2024-08-30 16:40:00|1950.8|1947.8|1951|1948|1951.3|1948.3|1950.8|1947.8|12
1725036010000|2024-08-30 16:40:10|1951.3|1948.3|1950|1947|1951.6|1948.6|1950|1947|69
1725036020000|2024-08-30 16:40:20|1949.6|1946.6|1949.3|1946.3|1949.6|1946.6|1949.3|1946.3|22
1725036030000|2024-08-30 16:40:30|1949|1946|1948.3|1945.3|1949|1946|1948.3|1945.3|19
1725036040000|2024-08-30 16:40:40|1948|1945|1949|1946|1949|1946|1948|1945|8
1725036050000|2024-08-30 16:40:50|1950|1947|1950.3|1947.3|1950.5|1947.5|1949.8|1946.8|34
1725036060000|2024-08-30 16:41:00|1950|1947|1950|1947|1950|1947|1949.6|1946.6|15
1725036070000|2024-08-30 16:41:10|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|14
1725036080000|2024-08-30 16:41:20|1950.6|1947.6|1950.3|1947.3|1950.6|1947.6|1950|1947|65
1725036090000|2024-08-30 16:41:30|1949.6|1946.6|1953.3|1950.3|1953.6|1950.6|1948.6|1945.6|39
1725036100000|2024-08-30 16:41:40|1953.6|1950.6|1954.9|1951.9|1954.9|1951.9|1953.6|1950.6|58
1725036110000|2024-08-30 16:41:50|1955.3|1952.3|1954.9|1951.9|1955.3|1952.3|1954.9|1951.9|10
1725036120000|2024-08-30 16:42:00|1955.9|1952.9|1956.3|1953.3|1956.3|1953.3|1955.3|1952.3|42
1725036130000|2024-08-30 16:42:10|1955.9|1952.9|1955.9|1952.9|1956|1953|1954.6|1951.6|159
1725036140000|2024-08-30 16:42:20|1956.1|1953.1|1956.8|1953.8|1956.8|1953.8|1955.6|1952.6|15
1725036150000|2024-08-30 16:42:30|1956.6|1953.6|1955.9|1952.9|1956.6|1953.6|1955.9|1952.9|4
1725036160000|2024-08-30 16:42:40|1955.8|1952.8|1955.8|1952.8|1955.9|1952.9|1955.6|1952.6|39
1725036170000|2024-08-30 16:42:50|1955.9|1952.9|1956.3|1953.3|1956.3|1953.3|1955.9|1952.9|4
1725036180000|2024-08-30 16:43:00|1956.6|1953.6|1956.6|1953.6|1956.8|1953.8|1956.6|1953.6|29
1725036190000|2024-08-30 16:43:10|1956.9|1953.9|1956.6|1953.6|1956.9|1953.9|1956.6|1953.6|40
1725036200000|2024-08-30 16:43:20|||||||||18
1725036210000|2024-08-30 16:43:30|1956.3|1953.3|1956.6|1953.6|1956.6|1953.6|1955.8|1952.8|188
1725036220000|2024-08-30 16:43:40|1956.5|1953.5|1956|1953|1956.5|1953.5|1956|1953|3
1725036230000|2024-08-30 16:43:50|1956.3|1953.3|1956.6|1953.6|1956.6|1953.6|1956|1953|43
1725036240000|2024-08-30 16:44:00|1957.1|1954.1|1957.6|1954.6|1958.1|1955.1|1957|1954|30
1725036250000|2024-08-30 16:44:10|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|12
1725036260000|2024-08-30 16:44:20|1957|1954|1956.6|1953.6|1957|1954|1956.6|1953.6|5
1725036270000|2024-08-30 16:44:30|1957.6|1954.6|1957.6|1954.6|1958|1955|1957.6|1954.6|15
1725036280000|2024-08-30 16:44:40|1958|1955|1958.6|1955.6|1958.6|1955.6|1958|1955|11
1725036290000|2024-08-30 16:44:50|1959|1956|1959|1956|1959|1956|1959|1956|1
1725036300000|2024-08-30 16:45:00|1959.3|1956.3|1958|1955|1959.6|1956.6|1958|1955|68
1725036310000|2024-08-30 16:45:10|1957|1954|1957|1954|1957|1954|1957|1954|4
1725036320000|2024-08-30 16:45:20|1956|1953|1955.6|1952.6|1956|1953|1955.6|1952.6|25
1725036330000|2024-08-30 16:45:30|||||||||18
1725036340000|2024-08-30 16:45:40|1956|1953|1956|1953|1956|1953|1956|1953|6
1725036350000|2024-08-30 16:45:50|1956.3|1953.3|1956|1953|1956.6|1953.6|1956|1953|23
1725036360000|2024-08-30 16:46:00|1955.3|1952.3|1954.3|1951.3|1955.3|1952.3|1954|1951|29
1725036370000|2024-08-30 16:46:10|1954|1951|1954|1951|1954|1951|1954|1951|4
1725036380000|2024-08-30 16:46:20|1953|1950|1951.3|1948.3|1953|1950|1951|1948|102
1725036390000|2024-08-30 16:46:30|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950|1947|33
1725036400000|2024-08-30 16:46:40|1950.1|1947.1|1950.3|1947.3|1951.6|1948.6|1950.1|1947.1|150
1725036410000|2024-08-30 16:46:50|1949.3|1946.3|1949|1946|1949.7|1946.7|1949|1946|463
1725036420000|2024-08-30 16:47:00|1948.7|1945.7|1948.3|1945.3|1949.3|1946.3|1948.3|1945.3|17
1725036430000|2024-08-30 16:47:10|1948.7|1945.7|1949|1946|1949.3|1946.3|1948.7|1945.7|18
1725036440000|2024-08-30 16:47:20|||||||||10
1725036450000|2024-08-30 16:47:30|1948|1945|1947.3|1944.3|1948|1945|1947.3|1944.3|77
1725036460000|2024-08-30 16:47:40|1947.7|1944.7|1948|1945|1948|1945|1947.7|1944.7|60
1725036470000|2024-08-30 16:47:50|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|3
1725036480000|2024-08-30 16:48:00|1947.3|1944.3|1947.7|1944.7|1947.7|1944.7|1947.3|1944.3|7
1725036490000|2024-08-30 16:48:10|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|15
1725036500000|2024-08-30 16:48:20|1948|1945|1948|1945|1948|1945|1948|1945|33
1725036510000|2024-08-30 16:48:30|||||||||25
1725036520000|2024-08-30 16:48:40|1948.3|1945.3|1948.7|1945.7|1949|1946|1948.3|1945.3|62
1725036530000|2024-08-30 16:48:50|1949|1946|1949|1946|1949|1946|1949|1946|3
1725036540000|2024-08-30 16:49:00|1948.7|1945.7|1950|1947|1950|1947|1948.7|1945.7|21
1725036550000|2024-08-30 16:49:10|1950.3|1947.3|1951.7|1948.7|1951.7|1948.7|1950.3|1947.3|67
1725036560000|2024-08-30 16:49:20|1952|1949|1952.7|1949.7|1952.7|1949.7|1952|1949|7
1725036570000|2024-08-30 16:49:30|1953|1950|1953|1950|1953|1950|1953|1950|4
1725036580000|2024-08-30 16:49:40|1952.8|1949.8|1952|1949|1953|1950|1952|1949|92
1725036590000|2024-08-30 16:49:50|1951|1948|1950|1947|1951.7|1948.7|1950|1947|350
1725036600000|2024-08-30 16:50:00|1956.7|1953.7|1954.9|1951.9|1956.7|1953.7|1953.7|1950.7|198
1725036610000|2024-08-30 16:50:10|1955|1952|1954.4|1951.4|1955|1952|1954.4|1951.4|17
1725036620000|2024-08-30 16:50:20|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|9
1725036630000|2024-08-30 16:50:30|1953.8|1950.8|1953|1950|1953.8|1950.8|1952.8|1949.8|32
1725036640000|2024-08-30 16:50:40|1952.8|1949.8|1952.4|1949.4|1952.8|1949.8|1951.8|1948.8|71
1725036650000|2024-08-30 16:50:50|1952.8|1949.8|1953|1950|1953|1950|1952.8|1949.8|4
1725036660000|2024-08-30 16:51:00|1953.4|1950.4|1953.8|1950.8|1953.8|1950.8|1953.4|1950.4|31
1725036670000|2024-08-30 16:51:10|1953.9|1950.9|1953|1950|1953.9|1950.9|1952|1949|66
1725036680000|2024-08-30 16:51:20|1953.8|1950.8|1954.4|1951.4|1954.9|1951.9|1953.8|1950.8|40
1725036690000|2024-08-30 16:51:30|1954.8|1951.8|1955|1952|1955|1952|1954.8|1951.8|20
1725036700000|2024-08-30 16:51:40|1954.4|1951.4|1955|1952|1955|1952|1954.4|1951.4|102
1725036710000|2024-08-30 16:51:50|||||||||3
1725036720000|2024-08-30 16:52:00|1955.3|1952.3|1955.4|1952.4|1956.9|1953.9|1955.3|1952.3|115
1725036730000|2024-08-30 16:52:10|1955.8|1952.8|1956|1953|1956.9|1953.9|1955.8|1952.8|17
1725036740000|2024-08-30 16:52:20|1955.8|1952.8|1955.8|1952.8|1955.9|1952.9|1955.4|1952.4|47
1725036750000|2024-08-30 16:52:30|1955.4|1952.4|1957|1954|1957|1954|1955.4|1952.4|31
1725036760000|2024-08-30 16:52:40|1958|1955|1958.6|1955.6|1958.6|1955.6|1956.9|1953.9|442
1725036770000|2024-08-30 16:52:50|1958.5|1955.5|1958.1|1955.1|1958.6|1955.6|1957.8|1954.8|72
1725036780000|2024-08-30 16:53:00|1958.5|1955.5|1957.5|1954.5|1958.5|1955.5|1957.5|1954.5|262
1725036790000|2024-08-30 16:53:10|1957.1|1954.1|1958.5|1955.5|1958.5|1955.5|1956.1|1953.1|374
1725036800000|2024-08-30 16:53:20|1958.8|1955.8|1960.2|1957.2|1960.8|1957.8|1958.5|1955.5|398
1725036810000|2024-08-30 16:53:30|1959.7|1956.7|1959.2|1956.2|1960.2|1957.2|1959.2|1956.2|205
1725036820000|2024-08-30 16:53:40|1959.5|1956.5|1960.9|1957.9|1960.9|1957.9|1959.5|1956.5|258
1725036830000|2024-08-30 16:53:50|1960.5|1957.5|1959.9|1956.9|1960.5|1957.5|1959.9|1956.9|237
1725036840000|2024-08-30 16:54:00|1960.9|1957.9|1960.5|1957.5|1960.9|1957.9|1960.5|1957.5|381
1725036850000|2024-08-30 16:54:10|1959.9|1956.9|1959.9|1956.9|1960.9|1957.9|1959.9|1956.9|311
1725036860000|2024-08-30 16:54:20|1960.2|1957.2|1960|1957|1960.5|1957.5|1959.9|1956.9|553
1725036870000|2024-08-30 16:54:30|1959.9|1956.9|1958.9|1955.9|1960.2|1957.2|1957.9|1954.9|333
1725036880000|2024-08-30 16:54:40|1959.6|1956.6|1958.9|1955.9|1959.6|1956.6|1958.6|1955.6|260
1725036890000|2024-08-30 16:54:50|1959.2|1956.2|1959.2|1956.2|1960.6|1957.6|1959.2|1956.2|394
1725036900000|2024-08-30 16:55:00|1958.9|1955.9|1961.9|1958.9|1961.9|1958.9|1958.6|1955.6|169
1725036910000|2024-08-30 16:55:10|1962.2|1959.2|1961.9|1958.9|1962.9|1959.9|1961.9|1958.9|95
1725036920000|2024-08-30 16:55:20|1960.9|1957.9|1959.9|1956.9|1961.9|1958.9|1959.9|1956.9|196
1725036930000|2024-08-30 16:55:30|1959.5|1956.5|1960.2|1957.2|1960.2|1957.2|1959.5|1956.5|29
1725036940000|2024-08-30 16:55:40|1960.9|1957.9|1960.5|1957.5|1961|1958|1960.5|1957.5|9
1725036950000|2024-08-30 16:55:50|1960.9|1957.9|1962.2|1959.2|1962.2|1959.2|1960.9|1957.9|24
1725036960000|2024-08-30 16:56:00|1962.9|1959.9|1962.8|1959.8|1963.5|1960.5|1962.8|1959.8|51
1725036970000|2024-08-30 16:56:10|1963.1|1960.1|1962.5|1959.5|1963.5|1960.5|1962.5|1959.5|646
1725036980000|2024-08-30 16:56:20|1962.6|1959.6|1962.5|1959.5|1962.6|1959.6|1962.5|1959.5|19
1725036990000|2024-08-30 16:56:30|1962.1|1959.1|1961.3|1958.3|1962.1|1959.1|1961.2|1958.2|47
1725037000000|2024-08-30 16:56:40|1961.8|1958.8|1961.7|1958.7|1961.8|1958.8|1961.2|1958.2|6
1725037010000|2024-08-30 16:56:50|1961.2|1958.2|1959.5|1956.5|1961.2|1958.2|1959.5|1956.5|99
1725037020000|2024-08-30 16:57:00|1959.8|1956.8|1960.2|1957.2|1960.2|1957.2|1959.8|1956.8|9
1725037030000|2024-08-30 16:57:10|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1
1725037040000|2024-08-30 16:57:20|1959.8|1956.8|1958.5|1955.5|1959.8|1956.8|1958.5|1955.5|25
1725037060000|2024-08-30 16:57:40|1958.8|1955.8|1959|1956|1959|1956|1958.8|1955.8|22
1725037070000|2024-08-30 16:57:50|1958.8|1955.8|1959|1956|1959|1956|1958.5|1955.5|5
1725037080000|2024-08-30 16:58:00|||||||||1
1725037090000|2024-08-30 16:58:10|1959.1|1956.1|1958.8|1955.8|1959.5|1956.5|1958.5|1955.5|24
1725037100000|2024-08-30 16:58:20|1959|1956|1959.5|1956.5|1959.5|1956.5|1959|1956|22
1725037110000|2024-08-30 16:58:30|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|29
1725037120000|2024-08-30 16:58:40|1959.5|1956.5|1959.3|1956.3|1959.5|1956.5|1959.3|1956.3|27
1725037130000|2024-08-30 16:58:50|1959.5|1956.5|1962.8|1959.8|1963|1960|1959.5|1956.5|125
1725037150000|2024-08-30 16:59:10|1963.2|1960.2|1962.5|1959.5|1963.2|1960.2|1962.3|1959.3|62
1725037160000|2024-08-30 16:59:20|1962.8|1959.8|1963.2|1960.2|1963.3|1960.3|1962.8|1959.8|30
1725037170000|2024-08-30 16:59:30|1962.8|1959.8|1963.1|1960.1|1963.5|1960.5|1962.8|1959.8|8
1725037180000|2024-08-30 16:59:40|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1962.8|1959.8|15
1725037190000|2024-08-30 16:59:50|1962.8|1959.8|1964.2|1961.2|1964.2|1961.2|1962.8|1959.8|120
1725348600000|2024-09-03 07:30:00|1928.7|1925.7|1937.3|1934.3|1937.3|1934.3|1925.7|1922.7|557
1725348610000|2024-09-03 07:30:10|1936.8|1933.8|1936.8|1933.8|1939.3|1936.3|1935.8|1932.8|87
1725348620000|2024-09-03 07:30:20|1937.2|1934.2|1933.3|1930.3|1937.3|1934.3|1933.3|1930.3|50
1725348630000|2024-09-03 07:30:30|1932.8|1929.8|1934.2|1931.2|1934.3|1931.3|1932.8|1929.8|56
1725348640000|2024-09-03 07:30:40|1933.8|1930.8|1932.2|1929.2|1934.2|1931.2|1932.2|1929.2|86
1725348650000|2024-09-03 07:30:50|1933.1|1930.1|1933.3|1930.3|1933.3|1930.3|1931.5|1928.5|34
1725348660000|2024-09-03 07:31:00|1933.5|1930.5|1931.7|1928.7|1933.5|1930.5|1931.7|1928.7|41
1725348670000|2024-09-03 07:31:10|1931.6|1928.6|1932.7|1929.7|1932.7|1929.7|1931.2|1928.2|116
1725348680000|2024-09-03 07:31:20|1932.6|1929.6|1932.1|1929.1|1932.6|1929.6|1931.7|1928.7|46
1725348690000|2024-09-03 07:31:30|1932.3|1929.3|1933.7|1930.7|1934.2|1931.2|1932.3|1929.3|31
1725348700000|2024-09-03 07:31:40|1933.6|1930.6|1932.8|1929.8|1933.6|1930.6|1932.7|1929.7|10
1725348710000|2024-09-03 07:31:50|1933.8|1930.8|1934.8|1931.8|1935.8|1932.8|1933.8|1930.8|35
1725348720000|2024-09-03 07:32:00|1934.7|1931.7|1933.7|1930.7|1934.7|1931.7|1933.6|1930.6|41
1725348730000|2024-09-03 07:32:10|1933.8|1930.8|1935.8|1932.8|1935.8|1932.8|1933.8|1930.8|38
1725348740000|2024-09-03 07:32:20|1935.7|1932.7|1935.8|1932.8|1936.2|1933.2|1935.7|1932.7|17
1725348750000|2024-09-03 07:32:30|1936.2|1933.2|1940.7|1937.7|1941.3|1938.3|1936.2|1933.2|99
1725348760000|2024-09-03 07:32:40|1940.3|1937.3|1941.2|1938.2|1941.5|1938.5|1939.8|1936.8|36
1725348770000|2024-09-03 07:32:50|1940.5|1937.5|1940.8|1937.8|1940.8|1937.8|1940.5|1937.5|17
1725348780000|2024-09-03 07:33:00|1940.7|1937.7|1943.5|1940.5|1943.6|1940.6|1940.7|1937.7|47
1725348790000|2024-09-03 07:33:10|1943.6|1940.6|1943.6|1940.6|1944.1|1941.1|1943.5|1940.5|26
1725348800000|2024-09-03 07:33:20|1943.7|1940.7|1943.6|1940.6|1945|1942|1943.6|1940.6|12
1725348810000|2024-09-03 07:33:30|1943.5|1940.5|1950.2|1947.2|1950.8|1947.8|1942.7|1939.7|40
1725348820000|2024-09-03 07:33:40|||||||||34
1725348830000|2024-09-03 07:33:50|1951.2|1948.2|1952.2|1949.2|1952.2|1949.2|1951.2|1948.2|29
1725348840000|2024-09-03 07:34:00|1952.1|1949.1|1952.6|1949.6|1952.6|1949.6|1950|1947|70
1725348850000|2024-09-03 07:34:10|1952.5|1949.5|1951|1948|1952.5|1949.5|1950|1947|51
1725348860000|2024-09-03 07:34:20|1951.1|1948.1|1950.5|1947.5|1951.6|1948.6|1950|1947|87
1725348870000|2024-09-03 07:34:30|1955|1952|1957|1954|1957.5|1954.5|1955|1952|319
1725348880000|2024-09-03 07:34:40|1956.6|1953.6|1963.2|1960.2|1963.2|1960.2|1956.6|1953.6|301
1725348890000|2024-09-03 07:34:50|1963|1960|1962.7|1959.7|1964.7|1961.7|1962.2|1959.2|32
1725348900000|2024-09-03 07:35:00|1962.6|1959.6|1962.8|1959.8|1962.8|1959.8|1959.8|1956.8|21
1725348910000|2024-09-03 07:35:10|1961.8|1958.8|1963.1|1960.1|1963.1|1960.1|1961.8|1958.8|23
1725348920000|2024-09-03 07:35:20|1963|1960|1963|1960|1963|1960|1963|1960|1
1725348930000|2024-09-03 07:35:30|1962.6|1959.6|1960.6|1957.6|1962.6|1959.6|1960.6|1957.6|26
1725348940000|2024-09-03 07:35:40|1960.7|1957.7|1960.7|1957.7|1961.6|1958.6|1960.6|1957.6|33
1725348950000|2024-09-03 07:35:50|1960.2|1957.2|1960.6|1957.6|1960.8|1957.8|1958.7|1955.7|64
1725348960000|2024-09-03 07:36:00|1959.5|1956.5|1959.2|1956.2|1959.5|1956.5|1958.8|1955.8|15
1725348970000|2024-09-03 07:36:10|1958.8|1955.8|1958.6|1955.6|1958.8|1955.8|1957.8|1954.8|28
1725348980000|2024-09-03 07:36:20|1965|1962|1965|1962|1965.6|1962.6|1965|1962|31
1725348990000|2024-09-03 07:36:30|1966|1963|1965.3|1962.3|1966|1963|1965|1962|48
1725349000000|2024-09-03 07:36:40|1965|1962|1965|1962|1966|1963|1965|1962|13
1725349010000|2024-09-03 07:36:50|1964.8|1961.8|1965.3|1962.3|1965.7|1962.7|1964.7|1961.7|70
1725349020000|2024-09-03 07:37:00|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1964.7|1961.7|26
1725349030000|2024-09-03 07:37:10|1965.3|1962.3|1964.7|1961.7|1965.3|1962.3|1964.7|1961.7|16
1725349040000|2024-09-03 07:37:20|1965.1|1962.1|1965.3|1962.3|1965.3|1962.3|1965.1|1962.1|2
1725349050000|2024-09-03 07:37:30|1965.7|1962.7|1966.2|1963.2|1966.7|1963.7|1965.7|1962.7|4
1725349060000|2024-09-03 07:37:40|1965.7|1962.7|1967.1|1964.1|1967.3|1964.3|1965.7|1962.7|104
1725349070000|2024-09-03 07:37:50|1966.7|1963.7|1964.7|1961.7|1967|1964|1964.7|1961.7|12
1725349080000|2024-09-03 07:38:00|1965.3|1962.3|1965.7|1962.7|1965.7|1962.7|1965.3|1962.3|17
1725349090000|2024-09-03 07:38:10|1964.7|1961.7|1965.3|1962.3|1965.3|1962.3|1964.7|1961.7|54
1725349100000|2024-09-03 07:38:20|1965.7|1962.7|1965.3|1962.3|1965.7|1962.7|1965.3|1962.3|2
1725349110000|2024-09-03 07:38:30|1965.7|1962.7|1964.7|1961.7|1965.7|1962.7|1964.7|1961.7|9
1725349120000|2024-09-03 07:38:40|||||||||14
1725349130000|2024-09-03 07:38:50|||||||||24
1725349140000|2024-09-03 07:39:00|||||||||16
1725349150000|2024-09-03 07:39:10|1965.2|1962.2|1965.3|1962.3|1965.3|1962.3|1965.2|1962.2|21
1725349160000|2024-09-03 07:39:20|1965.7|1962.7|1966.2|1963.2|1967|1964|1965.7|1962.7|31
1725349170000|2024-09-03 07:39:30|1966.3|1963.3|1966.2|1963.2|1966.7|1963.7|1966.2|1963.2|17
1725349180000|2024-09-03 07:39:40|||||||||2
1725349200000|2024-09-03 07:40:00|1965.7|1962.7|1962.7|1959.7|1965.7|1962.7|1960.3|1957.3|37
1725349210000|2024-09-03 07:40:10|1963.1|1960.1|1962.3|1959.3|1963.2|1960.2|1962.3|1959.3|7
1725349220000|2024-09-03 07:40:20|1963.3|1960.3|1962.7|1959.7|1963.3|1960.3|1962.7|1959.7|2
1725349230000|2024-09-03 07:40:30|1961.7|1958.7|1962.7|1959.7|1962.7|1959.7|1961.7|1958.7|5
1725349240000|2024-09-03 07:40:40|1963.2|1960.2|1962.7|1959.7|1963.2|1960.2|1962.7|1959.7|10
1725349260000|2024-09-03 07:41:00|1962|1959|1961.7|1958.7|1962|1959|1961.7|1958.7|6
1725349270000|2024-09-03 07:41:10|||||||||7
1725349280000|2024-09-03 07:41:20|||||||||3
1725349290000|2024-09-03 07:41:30|1960.7|1957.7|1959.3|1956.3|1960.7|1957.7|1958.7|1955.7|19
1725349300000|2024-09-03 07:41:40|1959.7|1956.7|1960.7|1957.7|1960.7|1957.7|1959.7|1956.7|16
1725349320000|2024-09-03 07:42:00|1959.7|1956.7|1960.2|1957.2|1960.2|1957.2|1959.7|1956.7|13
1725349330000|2024-09-03 07:42:10|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.3|1957.3|112
1725349340000|2024-09-03 07:42:20|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|2
1725349350000|2024-09-03 07:42:30|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1
1725349360000|2024-09-03 07:42:40|1958.3|1955.3|1958.3|1955.3|1958.7|1955.7|1958.3|1955.3|3
1725349370000|2024-09-03 07:42:50|1958.7|1955.7|1959.3|1956.3|1959.7|1956.7|1958.7|1955.7|18
1725349380000|2024-09-03 07:43:00|1958.7|1955.7|1959.7|1956.7|1959.7|1956.7|1958.7|1955.7|11
1725349390000|2024-09-03 07:43:10|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|2
1725349400000|2024-09-03 07:43:20|||||||||1
1725349410000|2024-09-03 07:43:30|||||||||1
1725349420000|2024-09-03 07:43:40|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1
1725349430000|2024-09-03 07:43:50|1961.7|1958.7|1960.3|1957.3|1961.7|1958.7|1960.3|1957.3|18
1725349440000|2024-09-03 07:44:00|1959.6|1956.6|1959.3|1956.3|1959.6|1956.6|1959.3|1956.3|1
1725349450000|2024-09-03 07:44:10|1960.1|1957.1|1959.3|1956.3|1960.1|1957.1|1959.3|1956.3|13
1725349460000|2024-09-03 07:44:20|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|3
1725349470000|2024-09-03 07:44:30|1958.3|1955.3|1959|1956|1959|1956|1958.3|1955.3|5
1725349480000|2024-09-03 07:44:40|1959.7|1956.7|1959.7|1956.7|1960.7|1957.7|1959.7|1956.7|35
1725349490000|2024-09-03 07:44:50|1959.3|1956.3|1957.8|1954.8|1959.7|1956.7|1957.8|1954.8|16
1725349500000|2024-09-03 07:45:00|1958.2|1955.2|1957.5|1954.5|1958.3|1955.3|1955.2|1952.2|60
1725349510000|2024-09-03 07:45:10|1957.3|1954.3|1956.3|1953.3|1958.3|1955.3|1956.3|1953.3|41
1725349520000|2024-09-03 07:45:20|1956.5|1953.5|1956.7|1953.7|1957.3|1954.3|1956.5|1953.5|17
1725349530000|2024-09-03 07:45:30|1956.1|1953.1|1955.2|1952.2|1956.1|1953.1|1954.7|1951.7|160
1725349540000|2024-09-03 07:45:40|1954.7|1951.7|1957.3|1954.3|1957.3|1954.3|1954.7|1951.7|99
1725349550000|2024-09-03 07:45:50|1957.7|1954.7|1958.7|1955.7|1958.7|1955.7|1957.7|1954.7|34
1725349560000|2024-09-03 07:46:00|1958.3|1955.3|1957|1954|1960|1957|1957|1954|44
1725349570000|2024-09-03 07:46:10|1956.7|1953.7|1958.3|1955.3|1958.3|1955.3|1956.7|1953.7|9
1725349580000|2024-09-03 07:46:20|1958.2|1955.2|1957.7|1954.7|1958.2|1955.2|1957.7|1954.7|7
1725349590000|2024-09-03 07:46:30|1957.3|1954.3|1957.7|1954.7|1958.2|1955.2|1957.3|1954.3|5
1725349600000|2024-09-03 07:46:40|1958.1|1955.1|1959.2|1956.2|1959.2|1956.2|1957.7|1954.7|28
1725349610000|2024-09-03 07:46:50|||||||||1
1725349620000|2024-09-03 07:47:00|1959.3|1956.3|1959.3|1956.3|1959.8|1956.8|1959.3|1956.3|11
1725349630000|2024-09-03 07:47:10|1958.3|1955.3|1958.7|1955.7|1959.3|1956.3|1958.3|1955.3|23
1725349640000|2024-09-03 07:47:20|1959.2|1956.2|1960.7|1957.7|1960.7|1957.7|1959.1|1956.1|19
1725349650000|2024-09-03 07:47:30|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.2|1957.2|1
1725349660000|2024-09-03 07:47:40|1960.2|1957.2|1959.7|1956.7|1960.2|1957.2|1959.7|1956.7|12
1725349670000|2024-09-03 07:47:50|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1
1725349680000|2024-09-03 07:48:00|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|5
1725349690000|2024-09-03 07:48:10|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|12
1725349700000|2024-09-03 07:48:20|1958.3|1955.3|1959.2|1956.2|1959.3|1956.3|1958.3|1955.3|8
1725349710000|2024-09-03 07:48:30|1959.7|1956.7|1959.3|1956.3|1959.7|1956.7|1959.3|1956.3|3
1725349720000|2024-09-03 07:48:40|1958.3|1955.3|1958.7|1955.7|1959.2|1956.2|1958.3|1955.3|4
1725349730000|2024-09-03 07:48:50|1959.2|1956.2|1959.3|1956.3|1959.3|1956.3|1959.2|1956.2|4
1725349740000|2024-09-03 07:49:00|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1
1725349750000|2024-09-03 07:49:10|1958.7|1955.7|1958.7|1955.7|1959.3|1956.3|1958.7|1955.7|5
1725349760000|2024-09-03 07:49:20|||||||||5
1725349780000|2024-09-03 07:49:40|1959.3|1956.3|1959.3|1956.3|1959.7|1956.7|1959.3|1956.3|11
1725349790000|2024-09-03 07:49:50|1959.7|1956.7|1959.3|1956.3|1960.3|1957.3|1959.3|1956.3|15
1725349800000|2024-09-03 07:50:00|1959.1|1956.1|1958.3|1955.3|1959.2|1956.2|1957.7|1954.7|34
1725349810000|2024-09-03 07:50:10|1958.7|1955.7|1957.2|1954.2|1958.7|1955.7|1956.7|1953.7|25
1725349830000|2024-09-03 07:50:30|1956.8|1953.8|1959.2|1956.2|1959.2|1956.2|1956.8|1953.8|10
1725349840000|2024-09-03 07:50:40|1959.1|1956.1|1957.7|1954.7|1959.1|1956.1|1957.7|1954.7|11
1725349850000|2024-09-03 07:50:50|1956.8|1953.8|1957.2|1954.2|1957.7|1954.7|1956.8|1953.8|5
1725349870000|2024-09-03 07:51:10|1957.3|1954.3|1957.3|1954.3|1957.7|1954.7|1957.3|1954.3|9
1725349880000|2024-09-03 07:51:20|1957.7|1954.7|1956.7|1953.7|1957.8|1954.8|1956.7|1953.7|24
1725349890000|2024-09-03 07:51:30|1957.2|1954.2|1957.7|1954.7|1957.7|1954.7|1957.2|1954.2|16
1725349900000|2024-09-03 07:51:40|1958.5|1955.5|1957.7|1954.7|1958.5|1955.5|1957.7|1954.7|3
1725349910000|2024-09-03 07:51:50|1958.3|1955.3|1958.7|1955.7|1958.7|1955.7|1958.3|1955.3|5
1725349920000|2024-09-03 07:52:00|1958.1|1955.1|1957.8|1954.8|1958.1|1955.1|1957.8|1954.8|1
1725349930000|2024-09-03 07:52:10|1958.3|1955.3|1958.7|1955.7|1958.7|1955.7|1958.2|1955.2|17
1725349940000|2024-09-03 07:52:20|||||||||1
1725349950000|2024-09-03 07:52:30|||||||||1
1725349960000|2024-09-03 07:52:40|1958.6|1955.6|1959.3|1956.3|1959.3|1956.3|1958.2|1955.2|88
1725349970000|2024-09-03 07:52:50|1959.7|1956.7|1960.1|1957.1|1960.1|1957.1|1959.7|1956.7|6
1725349980000|2024-09-03 07:53:00|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|3
1725349990000|2024-09-03 07:53:10|||||||||3
1725350000000|2024-09-03 07:53:20|1959.3|1956.3|1958.7|1955.7|1959.3|1956.3|1958.7|1955.7|5
1725350010000|2024-09-03 07:53:30|1958.3|1955.3|1959.2|1956.2|1960.3|1957.3|1958.3|1955.3|18
1725350020000|2024-09-03 07:53:40|1958.7|1955.7|1959.3|1956.3|1959.3|1956.3|1958.7|1955.7|12
1725350040000|2024-09-03 07:54:00|||||||||4
1725350060000|2024-09-03 07:54:20|1959.7|1956.7|1958.3|1955.3|1959.7|1956.7|1958.3|1955.3|14
1725350070000|2024-09-03 07:54:30|1958.7|1955.7|1959|1956|1959.3|1956.3|1958.7|1955.7|30
1725350080000|2024-09-03 07:54:40|1959.7|1956.7|1960.3|1957.3|1960.7|1957.7|1959.7|1956.7|4
1725350090000|2024-09-03 07:54:50|1960|1957|1959.8|1956.8|1960|1957|1959.8|1956.8|7
1725350100000|2024-09-03 07:55:00|1959.7|1956.7|1960.3|1957.3|1960.3|1957.3|1959.3|1956.3|9
1725350110000|2024-09-03 07:55:10|1959.3|1956.3|1960.3|1957.3|1960.3|1957.3|1959.3|1956.3|7
1725350120000|2024-09-03 07:55:20|1958.7|1955.7|1959.7|1956.7|1959.8|1956.8|1958.7|1955.7|7
1725350130000|2024-09-03 07:55:30|1959.3|1956.3|1959.7|1956.7|1960.3|1957.3|1959.3|1956.3|9
1725350140000|2024-09-03 07:55:40|1959.3|1956.3|1960.3|1957.3|1960.3|1957.3|1959.3|1956.3|23
1725350150000|2024-09-03 07:55:50|1960.2|1957.2|1960.3|1957.3|1960.3|1957.3|1960.2|1957.2|7
1725350160000|2024-09-03 07:56:00|||||||||2
1725350170000|2024-09-03 07:56:10|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|0
1725350190000|2024-09-03 07:56:30|1961|1958|1963.3|1960.3|1963.3|1960.3|1961|1958|63
1725350200000|2024-09-03 07:56:40|1964|1961|1964|1961|1964|1961|1964|1961|19
1725350210000|2024-09-03 07:56:50|1964.8|1961.8|1965.1|1962.1|1965.2|1962.2|1964.7|1961.7|2
1725350220000|2024-09-03 07:57:00|1964.7|1961.7|1964.3|1961.3|1964.7|1961.7|1964.3|1961.3|3
1725350230000|2024-09-03 07:57:10|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|0
1725350250000|2024-09-03 07:57:30|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|3
1725350280000|2024-09-03 07:58:00|1964.7|1961.7|1964.3|1961.3|1964.7|1961.7|1964.3|1961.3|12
1725350300000|2024-09-03 07:58:20|1964.7|1961.7|1965.7|1962.7|1965.7|1962.7|1964.7|1961.7|9
1725350330000|2024-09-03 07:58:50|1965.3|1962.3|1964.7|1961.7|1965.3|1962.3|1964.7|1961.7|7
1725350350000|2024-09-03 07:59:10|1963.7|1960.7|1963|1960|1963.7|1960.7|1962.3|1959.3|12
1725350360000|2024-09-03 07:59:20|||||||||1
1725350370000|2024-09-03 07:59:30|1963.3|1960.3|1963|1960|1963.3|1960.3|1962.7|1959.7|15
1725350380000|2024-09-03 07:59:40|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|4
1725350390000|2024-09-03 07:59:50|1963|1960|1963.3|1960.3|1963.3|1960.3|1962.8|1959.8|6
1725350400000|2024-09-03 08:00:00|1963.5|1960.5|1964.2|1961.2|1964.3|1961.3|1963.5|1960.5|28
1725350410000|2024-09-03 08:00:10|1963.8|1960.8|1961.8|1958.8|1963.8|1960.8|1961.8|1958.8|23
1725350420000|2024-09-03 08:00:20|1961.7|1958.7|1962.7|1959.7|1962.7|1959.7|1961.7|1958.7|2
1725350430000|2024-09-03 08:00:30|||||||||1
1725350440000|2024-09-03 08:00:40|1963.3|1960.3|1964.3|1961.3|1964.3|1961.3|1963.3|1960.3|7
1725350450000|2024-09-03 08:00:50|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|8
1725350460000|2024-09-03 08:01:00|||||||||2
1725350470000|2024-09-03 08:01:10|1965.2|1962.2|1965.3|1962.3|1965.3|1962.3|1965.2|1962.2|4
1725350480000|2024-09-03 08:01:20|||||||||3
1725350500000|2024-09-03 08:01:40|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1965.8|1962.8|12
1725350510000|2024-09-03 08:01:50|||||||||4
1725350520000|2024-09-03 08:02:00|||||||||5
1725350530000|2024-09-03 08:02:10|1967|1964|1967.2|1964.2|1967.2|1964.2|1966.3|1963.3|16
1725350540000|2024-09-03 08:02:20|1966.7|1963.7|1970.1|1967.1|1970.1|1967.1|1966.7|1963.7|289
1725350550000|2024-09-03 08:02:30|1970|1967|1970.5|1967.5|1970.7|1967.7|1970|1967|50
1725350560000|2024-09-03 08:02:40|1970.6|1967.6|1970.6|1967.6|1971.1|1968.1|1970.6|1967.6|16
1725350570000|2024-09-03 08:02:50|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|14
1725350580000|2024-09-03 08:03:00|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|21
1725350590000|2024-09-03 08:03:10|1970.5|1967.5|1973.1|1970.1|1973.1|1970.1|1970.5|1967.5|20
1725350600000|2024-09-03 08:03:20|1973.5|1970.5|1973.1|1970.1|1973.5|1970.5|1973.1|1970.1|7
1725350610000|2024-09-03 08:03:30|1975|1972|1975.1|1972.1|1975.1|1972.1|1975|1972|11
1725350620000|2024-09-03 08:03:40|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1975|1972|6
1725350630000|2024-09-03 08:03:50|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|25
1725350640000|2024-09-03 08:04:00|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|64
1725350650000|2024-09-03 08:04:10|1975.3|1972.3|1975|1972|1975.5|1972.5|1975|1972|20
1725350660000|2024-09-03 08:04:20|1975.2|1972.2|1976|1973|1976.1|1973.1|1975.2|1972.2|16
1725350670000|2024-09-03 08:04:30|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1
1725350680000|2024-09-03 08:04:40|1975.6|1972.6|1976.1|1973.1|1976.1|1973.1|1975.6|1972.6|9
1725350690000|2024-09-03 08:04:50|1975.5|1972.5|1975.1|1972.1|1975.5|1972.5|1975|1972|11
1725350700000|2024-09-03 08:05:00|1975|1972|1975|1972|1975|1972|1975|1972|2
1725350710000|2024-09-03 08:05:10|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1
1725350720000|2024-09-03 08:05:20|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|245
1725350730000|2024-09-03 08:05:30|||||||||44
1725350760000|2024-09-03 08:06:00|1974.7|1971.7|1974.8|1971.8|1975.5|1972.5|1974.7|1971.7|32
1725350770000|2024-09-03 08:06:10|1974.7|1971.7|1974.5|1971.5|1975.5|1972.5|1974.5|1971.5|7
1725350780000|2024-09-03 08:06:20|||||||||8
1725350800000|2024-09-03 08:06:40|||||||||3
1725350810000|2024-09-03 08:06:50|1974.8|1971.8|1974.5|1971.5|1975|1972|1974.5|1971.5|118
1725350820000|2024-09-03 08:07:00|||||||||50
1725350830000|2024-09-03 08:07:10|||||||||7
1725350850000|2024-09-03 08:07:30|1974.7|1971.7|1975.6|1972.6|1975.6|1972.6|1974.7|1971.7|7
1725350860000|2024-09-03 08:07:40|1976.1|1973.1|1975.2|1972.2|1976.1|1973.1|1975.2|1972.2|84
1725350870000|2024-09-03 08:07:50|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|32
1725350880000|2024-09-03 08:08:00|||||||||20
1725350890000|2024-09-03 08:08:10|||||||||22
1725350900000|2024-09-03 08:08:20|||||||||1
1725350920000|2024-09-03 08:08:40|||||||||3
1725350930000|2024-09-03 08:08:50|||||||||1
1725350960000|2024-09-03 08:09:20|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|310
1725350970000|2024-09-03 08:09:30|||||||||42
1725350980000|2024-09-03 08:09:40|||||||||3
1725350990000|2024-09-03 08:09:50|1974.5|1971.5|1976.2|1973.2|1976.2|1973.2|1974.5|1971.5|24
1725351000000|2024-09-03 08:10:00|1977.2|1974.2|1975.2|1972.2|1977.6|1974.6|1975.2|1972.2|25
1725351020000|2024-09-03 08:10:20|||||||||14
1725351030000|2024-09-03 08:10:30|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|2
1725351050000|2024-09-03 08:10:50|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|11
1725351060000|2024-09-03 08:11:00|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|2
1725351070000|2024-09-03 08:11:10|1974.5|1971.5|1974.2|1971.2|1974.5|1971.5|1974.2|1971.2|7
1725351090000|2024-09-03 08:11:30|||||||||15
1725351100000|2024-09-03 08:11:40|||||||||2
1725351110000|2024-09-03 08:11:50|||||||||23
1725351120000|2024-09-03 08:12:00|||||||||6
1725351130000|2024-09-03 08:12:10|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|7
1725351140000|2024-09-03 08:12:20|||||||||89
1725351150000|2024-09-03 08:12:30|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|57
1725351160000|2024-09-03 08:12:40|||||||||12
1725351170000|2024-09-03 08:12:50|1969.3|1966.3|1969.5|1966.5|1969.5|1966.5|1969.2|1966.2|20
1725351180000|2024-09-03 08:13:00|1970.2|1967.2|1969.8|1966.8|1970.2|1967.2|1969.7|1966.7|3
1725351190000|2024-09-03 08:13:10|1969.7|1966.7|1970.2|1967.2|1970.2|1967.2|1969.6|1966.6|4
1725351200000|2024-09-03 08:13:20|1969.2|1966.2|1968.7|1965.7|1969.2|1966.2|1968.7|1965.7|6
1725351210000|2024-09-03 08:13:30|1968.6|1965.6|1968.8|1965.8|1968.8|1965.8|1968.6|1965.6|3
1725351220000|2024-09-03 08:13:40|1969.2|1966.2|1969.7|1966.7|1969.7|1966.7|1969.2|1966.2|5
1725351230000|2024-09-03 08:13:50|1969.8|1966.8|1971.2|1968.2|1971.2|1968.2|1969.8|1966.8|5
1725351240000|2024-09-03 08:14:00|1971.1|1968.1|1969.8|1966.8|1971.1|1968.1|1969.8|1966.8|2
1725351250000|2024-09-03 08:14:10|1968.8|1965.8|1968.6|1965.6|1968.8|1965.8|1968.6|1965.6|5
1725351260000|2024-09-03 08:14:20|1968.2|1965.2|1967.8|1964.8|1968.2|1965.2|1967.8|1964.8|20
1725351270000|2024-09-03 08:14:30|||||||||1
1725351280000|2024-09-03 08:14:40|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.2|1964.2|2
1725351300000|2024-09-03 08:15:00|1967.1|1964.1|1964.8|1961.8|1967.1|1964.1|1964.7|1961.7|105
1725351310000|2024-09-03 08:15:10|1965.2|1962.2|1966.2|1963.2|1966.2|1963.2|1965.2|1962.2|1
1725351320000|2024-09-03 08:15:20|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|6
1725351330000|2024-09-03 08:15:30|1967.2|1964.2|1967.5|1964.5|1967.5|1964.5|1967.2|1964.2|22
1725351340000|2024-09-03 08:15:40|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|2
1725351350000|2024-09-03 08:15:50|1967.1|1964.1|1966.2|1963.2|1967.1|1964.1|1966.2|1963.2|7
1725351360000|2024-09-03 08:16:00|1966.7|1963.7|1964.8|1961.8|1966.7|1963.7|1963.8|1960.8|72
1725351370000|2024-09-03 08:16:10|1965.6|1962.6|1966.2|1963.2|1966.2|1963.2|1965.3|1962.3|4
1725351380000|2024-09-03 08:16:20|||||||||2
1725351390000|2024-09-03 08:16:30|1965.2|1962.2|1965.2|1962.2|1965.7|1962.7|1964.7|1961.7|13
1725351400000|2024-09-03 08:16:40|1965.7|1962.7|1964.8|1961.8|1965.7|1962.7|1964.8|1961.8|1
1725351410000|2024-09-03 08:16:50|1965.2|1962.2|1965.2|1962.2|1965.3|1962.3|1965.2|1962.2|1
1725351420000|2024-09-03 08:17:00|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|2
1725351440000|2024-09-03 08:17:20|1965.8|1962.8|1965.7|1962.7|1965.8|1962.8|1965.7|1962.7|8
1725351450000|2024-09-03 08:17:30|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1
1725351460000|2024-09-03 08:17:40|1965.2|1962.2|1964.7|1961.7|1965.2|1962.2|1964.7|1961.7|4
1725351480000|2024-09-03 08:18:00|1965.2|1962.2|1964.7|1961.7|1965.2|1962.2|1964.7|1961.7|0
1725351510000|2024-09-03 08:18:30|1964.6|1961.6|1964.2|1961.2|1964.6|1961.6|1964.2|1961.2|1
1725351520000|2024-09-03 08:18:40|||||||||2
1725351540000|2024-09-03 08:19:00|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1
1725351550000|2024-09-03 08:19:10|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|4
1725351560000|2024-09-03 08:19:20|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1962.7|1959.7|9
1725351580000|2024-09-03 08:19:40|1962.8|1959.8|1963.8|1960.8|1964.2|1961.2|1962.8|1959.8|3
1725351590000|2024-09-03 08:19:50|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1963.7|1960.7|9
1725351610000|2024-09-03 08:20:10|||||||||20
1725351620000|2024-09-03 08:20:20|||||||||2
1725351630000|2024-09-03 08:20:30|||||||||5
1725351650000|2024-09-03 08:20:50|||||||||2
1725351660000|2024-09-03 08:21:00|||||||||1
1725351670000|2024-09-03 08:21:10|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|29
1725351680000|2024-09-03 08:21:20|1965.2|1962.2|1965.2|1962.2|1966.2|1963.2|1965.2|1962.2|27
1725351710000|2024-09-03 08:21:50|1965|1962|1965|1962|1965|1962|1965|1962|22
1725351720000|2024-09-03 08:22:00|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|12
1725351750000|2024-09-03 08:22:30|||||||||1
1725351770000|2024-09-03 08:22:50|||||||||26
1725351780000|2024-09-03 08:23:00|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|7
1725351790000|2024-09-03 08:23:10|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|7
1725351820000|2024-09-03 08:23:40|||||||||3
1725351840000|2024-09-03 08:24:00|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|5
1725351870000|2024-09-03 08:24:30|||||||||1
1725351880000|2024-09-03 08:24:40|1964.8|1961.8|1964.2|1961.2|1965.2|1962.2|1964.2|1961.2|18
1725351890000|2024-09-03 08:24:50|||||||||4
1725351900000|2024-09-03 08:25:00|1961.8|1958.8|1961.2|1958.2|1962.2|1959.2|1961.2|1958.2|37
1725351910000|2024-09-03 08:25:10|1961.6|1958.6|1961.7|1958.7|1962.2|1959.2|1961.6|1958.6|4
1725351920000|2024-09-03 08:25:20|1961.6|1958.6|1960.2|1957.2|1961.6|1958.6|1960.2|1957.2|1
1725351930000|2024-09-03 08:25:30|1960.3|1957.3|1963.2|1960.2|1963.2|1960.2|1960.3|1957.3|4
1725351940000|2024-09-03 08:25:40|1963.7|1960.7|1963.2|1960.2|1964.2|1961.2|1963.2|1960.2|23
1725351950000|2024-09-03 08:25:50|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|36
1725351960000|2024-09-03 08:26:00|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|11
1725351970000|2024-09-03 08:26:10|1962.2|1959.2|1960.2|1957.2|1962.2|1959.2|1960.2|1957.2|22
1725351980000|2024-09-03 08:26:20|||||||||4
1725351990000|2024-09-03 08:26:30|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|48
1725352000000|2024-09-03 08:26:40|1963.8|1960.8|1964.2|1961.2|1964.2|1961.2|1963.8|1960.8|6
1725352010000|2024-09-03 08:26:50|||||||||23
1725352020000|2024-09-03 08:27:00|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|31
1725352030000|2024-09-03 08:27:10|||||||||1
1725352040000|2024-09-03 08:27:20|1965.1|1962.1|1965.1|1962.1|1965.2|1962.2|1965.1|1962.1|7
1725352050000|2024-09-03 08:27:30|1964.7|1961.7|1964.2|1961.2|1964.7|1961.7|1964.2|1961.2|2
1725352060000|2024-09-03 08:27:40|||||||||1
1725352080000|2024-09-03 08:28:00|||||||||1
1725352100000|2024-09-03 08:28:20|1965.2|1962.2|1964.7|1961.7|1965.2|1962.2|1964.7|1961.7|8
1725352110000|2024-09-03 08:28:30|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|9
1725352120000|2024-09-03 08:28:40|||||||||2
1725352140000|2024-09-03 08:29:00|1965|1962|1965.2|1962.2|1965.2|1962.2|1965|1962|4
1725352180000|2024-09-03 08:29:40|1965|1962|1964.7|1961.7|1965|1962|1964.2|1961.2|8
1725352190000|2024-09-03 08:29:50|1964.2|1961.2|1965.2|1962.2|1965.2|1962.2|1964.2|1961.2|1
1725352200000|2024-09-03 08:30:00|1965.1|1962.1|1964.2|1961.2|1965.1|1962.1|1964.2|1961.2|0
1725352210000|2024-09-03 08:30:10|1967.5|1964.5|1967|1964|1967.6|1964.6|1967|1964|8
1725352220000|2024-09-03 08:30:20|1965.8|1962.8|1966.8|1963.8|1966.8|1963.8|1965.7|1962.7|7
1725352230000|2024-09-03 08:30:30|1967.2|1964.2|1967.7|1964.7|1967.7|1964.7|1967.2|1964.2|0
1725352240000|2024-09-03 08:30:40|1967.3|1964.3|1966.8|1963.8|1967.3|1964.3|1966.7|1963.7|3
1725352250000|2024-09-03 08:30:50|1967.2|1964.2|1967.7|1964.7|1967.8|1964.8|1967.2|1964.2|1
1725352260000|2024-09-03 08:31:00|1967.2|1964.2|1967.7|1964.7|1967.7|1964.7|1967.2|1964.2|1
1725352270000|2024-09-03 08:31:10|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|0
1725352290000|2024-09-03 08:31:30|1968.2|1965.2|1965.8|1962.8|1968.2|1965.2|1965.8|1962.8|25
1725352300000|2024-09-03 08:31:40|1965.7|1962.7|1965.8|1962.8|1965.8|1962.8|1965.7|1962.7|4
1725352320000|2024-09-03 08:32:00|1965.7|1962.7|1966.2|1963.2|1966.8|1963.8|1965.7|1962.7|6
1725352330000|2024-09-03 08:32:10|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|0
1725352340000|2024-09-03 08:32:20|1966.3|1963.3|1966.7|1963.7|1966.7|1963.7|1966.2|1963.2|1
1725352350000|2024-09-03 08:32:30|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1
1725352360000|2024-09-03 08:32:40|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|0
1725352370000|2024-09-03 08:32:50|1965.2|1962.2|1964.7|1961.7|1965.2|1962.2|1964.7|1961.7|2
1725352380000|2024-09-03 08:33:00|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|0
1725352400000|2024-09-03 08:33:20|1964.8|1961.8|1964.7|1961.7|1964.8|1961.8|1964.7|1961.7|1
1725352410000|2024-09-03 08:33:30|1964.8|1961.8|1965.2|1962.2|1965.2|1962.2|1964.2|1961.2|6
1725352440000|2024-09-03 08:34:00|||||||||1
1725352460000|2024-09-03 08:34:20|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|2
1725352470000|2024-09-03 08:34:30|1964.7|1961.7|1965.2|1962.2|1965.2|1962.2|1964.7|1961.7|1
1725352500000|2024-09-03 08:35:00|1964.7|1961.7|1964.6|1961.6|1964.7|1961.7|1964.6|1961.6|2
1725352510000|2024-09-03 08:35:10|1964.2|1961.2|1965.2|1962.2|1965.2|1962.2|1964.2|1961.2|13
1725352520000|2024-09-03 08:35:20|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|0
1725352530000|2024-09-03 08:35:30|1964.2|1961.2|1964.7|1961.7|1964.8|1961.8|1964.2|1961.2|4
1725352540000|2024-09-03 08:35:40|||||||||5
1725352550000|2024-09-03 08:35:50|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|3
1725352570000|2024-09-03 08:36:10|1964.5|1961.5|1965.7|1962.7|1966.7|1963.7|1962.8|1959.8|157
1725352580000|2024-09-03 08:36:20|1966.2|1963.2|1967.2|1964.2|1967.2|1964.2|1966.2|1963.2|18
1725352590000|2024-09-03 08:36:30|1966.1|1963.1|1966.7|1963.7|1966.8|1963.8|1965.2|1962.2|35
1725352600000|2024-09-03 08:36:40|1966.2|1963.2|1966.7|1963.7|1967.2|1964.2|1966.2|1963.2|9
1725352610000|2024-09-03 08:36:50|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|3
1725352620000|2024-09-03 08:37:00|1967.2|1964.2|1969|1966|1969.1|1966.1|1967.2|1964.2|256
1725352630000|2024-09-03 08:37:10|1968.5|1965.5|1969.1|1966.1|1969.1|1966.1|1968.5|1965.5|3
1725352640000|2024-09-03 08:37:20|1969|1966|1970.6|1967.6|1970.6|1967.6|1968.6|1965.6|34
1725352650000|2024-09-03 08:37:30|1970.5|1967.5|1970|1967|1970.5|1967.5|1969.6|1966.6|4
1725352660000|2024-09-03 08:37:40|1970.1|1967.1|1969.5|1966.5|1970.1|1967.1|1969.5|1966.5|6
1725352670000|2024-09-03 08:37:50|||||||||1
1725352690000|2024-09-03 08:38:10|1969|1966|1968.5|1965.5|1969|1966|1968.5|1965.5|6
1725352720000|2024-09-03 08:38:40|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|0
1725352740000|2024-09-03 08:39:00|1968.5|1965.5|1967.5|1964.5|1968.5|1965.5|1967.5|1964.5|1
1725352750000|2024-09-03 08:39:10|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1
1725352770000|2024-09-03 08:39:30|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|0
1725352780000|2024-09-03 08:39:40|1967|1964|1966.5|1963.5|1967|1964|1966.5|1963.5|5
1725352800000|2024-09-03 08:40:00|1965.7|1962.7|1966.5|1963.5|1966.5|1963.5|1965.7|1962.7|3
1725352810000|2024-09-03 08:40:10|1966.2|1963.2|1965.5|1962.5|1966.2|1963.2|1965.5|1962.5|3
1725352820000|2024-09-03 08:40:20|||||||||2
1725352830000|2024-09-03 08:40:30|1965.1|1962.1|1965.5|1962.5|1965.5|1962.5|1965|1962|5
1725352840000|2024-09-03 08:40:40|1964.5|1961.5|1965.5|1962.5|1965.5|1962.5|1964.5|1961.5|62
1725352850000|2024-09-03 08:40:50|1964.6|1961.6|1966|1963|1966|1963|1964.5|1961.5|36
1725352860000|2024-09-03 08:41:00|1966.5|1963.5|1966|1963|1966.5|1963.5|1965.6|1962.6|11
1725352870000|2024-09-03 08:41:10|1965.5|1962.5|1965.5|1962.5|1966|1963|1965.5|1962.5|1
1725352880000|2024-09-03 08:41:20|||||||||2
1725352890000|2024-09-03 08:41:30|1965|1962|1965.1|1962.1|1965.5|1962.5|1965|1962|5
1725352900000|2024-09-03 08:41:40|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1
1725352910000|2024-09-03 08:41:50|1965|1962|1965.5|1962.5|1965.5|1962.5|1965|1962|3
1725352920000|2024-09-03 08:42:00|1965|1962|1965|1962|1965|1962|1965|1962|5
1725352930000|2024-09-03 08:42:10|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|2
1725352940000|2024-09-03 08:42:20|1965.3|1962.3|1964.5|1961.5|1965.3|1962.3|1964.5|1961.5|3
1725352960000|2024-09-03 08:42:40|||||||||1
1725352970000|2024-09-03 08:42:50|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|6
1725352980000|2024-09-03 08:43:00|1966.5|1963.5|1966|1963|1966.5|1963.5|1966|1963|8
1725353000000|2024-09-03 08:43:20|1966.5|1963.5|1966.1|1963.1|1966.5|1963.5|1966.1|1963.1|2
1725353010000|2024-09-03 08:43:30|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|0
1725353020000|2024-09-03 08:43:40|||||||||1
1725353030000|2024-09-03 08:43:50|||||||||1
1725353040000|2024-09-03 08:44:00|||||||||1
1725353050000|2024-09-03 08:44:10|1966.1|1963.1|1966|1963|1966.5|1963.5|1966|1963|2
1725353060000|2024-09-03 08:44:20|1966.1|1963.1|1965.8|1962.8|1966.1|1963.1|1965.5|1962.5|4
1725353070000|2024-09-03 08:44:30|1965.5|1962.5|1967|1964|1967|1964|1965.5|1962.5|6
1725353090000|2024-09-03 08:44:50|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|2
1725353100000|2024-09-03 08:45:00|1966.1|1963.1|1966|1963|1966.1|1963.1|1966|1963|1
1725353110000|2024-09-03 08:45:10|1966.1|1963.1|1966|1963|1966.1|1963.1|1966|1963|1
1725353120000|2024-09-03 08:45:20|1966.1|1963.1|1965.5|1962.5|1966.5|1963.5|1965.5|1962.5|0
1725353130000|2024-09-03 08:45:30|1965.2|1962.2|1964.5|1961.5|1965.2|1962.2|1964.5|1961.5|63
1725353140000|2024-09-03 08:45:40|||||||||1
1725353150000|2024-09-03 08:45:50|||||||||2
1725353160000|2024-09-03 08:46:00|||||||||2
1725353170000|2024-09-03 08:46:10|||||||||1
1725353200000|2024-09-03 08:46:40|1964.7|1961.7|1965.5|1962.5|1965.5|1962.5|1964.7|1961.7|6
1725353230000|2024-09-03 08:47:10|1964.5|1961.5|1965|1962|1965|1962|1964.5|1961.5|19
1725353240000|2024-09-03 08:47:20|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|0
1725353290000|2024-09-03 08:48:10|||||||||18
1725353300000|2024-09-03 08:48:20|||||||||1
1725353310000|2024-09-03 08:48:30|||||||||2
1725353320000|2024-09-03 08:48:40|||||||||4
1725353340000|2024-09-03 08:49:00|1965.2|1962.2|1965.5|1962.5|1965.5|1962.5|1965.2|1962.2|2
1725353380000|2024-09-03 08:49:40|1964.5|1961.5|1964.2|1961.2|1964.5|1961.5|1964.2|1961.2|103
1725353400000|2024-09-03 08:50:00|||||||||1
1725353410000|2024-09-03 08:50:10|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1
1725353420000|2024-09-03 08:50:20|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|0
1725353430000|2024-09-03 08:50:30|||||||||1
1725353460000|2024-09-03 08:51:00|||||||||1
1725353480000|2024-09-03 08:51:20|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|1
1725353490000|2024-09-03 08:51:30|1965.2|1962.2|1965.4|1962.4|1965.4|1962.4|1965.2|1962.2|0
1725353510000|2024-09-03 08:51:50|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1
1725353520000|2024-09-03 08:52:00|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1
1725353530000|2024-09-03 08:52:10|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|0
1725353540000|2024-09-03 08:52:20|1965.4|1962.4|1965.2|1962.2|1965.4|1962.4|1965.2|1962.2|2
1725353550000|2024-09-03 08:52:30|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|1
1725353560000|2024-09-03 08:52:40|1965.5|1962.5|1965.4|1962.4|1965.5|1962.5|1965.4|1962.4|1
1725353570000|2024-09-03 08:52:50|1965.2|1962.2|1966.7|1963.7|1966.7|1963.7|1965.2|1962.2|1
1725353590000|2024-09-03 08:53:10|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|0
1725353600000|2024-09-03 08:53:20|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|1
1725353610000|2024-09-03 08:53:30|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|0
1725353630000|2024-09-03 08:53:50|1967.2|1964.2|1965.7|1962.7|1967.2|1964.2|1965.7|1962.7|3
1725353640000|2024-09-03 08:54:00|1965.4|1962.4|1965.2|1962.2|1965.5|1962.5|1965.2|1962.2|2
1725353650000|2024-09-03 08:54:10|1964.5|1961.5|1964.4|1961.4|1964.5|1961.5|1964.4|1961.4|2
1725353660000|2024-09-03 08:54:20|1964.2|1961.2|1964.9|1961.9|1964.9|1961.9|1964.2|1961.2|3
1725353670000|2024-09-03 08:54:30|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|0
1725353690000|2024-09-03 08:54:50|1965.4|1962.4|1964.9|1961.9|1965.4|1962.4|1964.9|1961.9|2
1725353700000|2024-09-03 08:55:00|||||||||1
1725353710000|2024-09-03 08:55:10|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1
1725353720000|2024-09-03 08:55:20|1964.7|1961.7|1964.7|1961.7|1965.2|1962.2|1964.7|1961.7|12
1725353730000|2024-09-03 08:55:30|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|0
1725353740000|2024-09-03 08:55:40|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|0
1725353750000|2024-09-03 08:55:50|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1
1725353760000|2024-09-03 08:56:00|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|20
1725353770000|2024-09-03 08:56:10|||||||||1
1725353800000|2024-09-03 08:56:40|||||||||1
1725353810000|2024-09-03 08:56:50|1966.5|1963.5|1966.4|1963.4|1966.5|1963.5|1966.4|1963.4|10
1725353820000|2024-09-03 08:57:00|1966.5|1963.5|1964.5|1961.5|1966.5|1963.5|1964.5|1961.5|12
1725353830000|2024-09-03 08:57:10|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|0
1725353840000|2024-09-03 08:57:20|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|0
1725353860000|2024-09-03 08:57:40|1964.9|1961.9|1964.4|1961.4|1964.9|1961.9|1964.4|1961.4|11
1725353870000|2024-09-03 08:57:50|1964.5|1961.5|1964.9|1961.9|1964.9|1961.9|1964.5|1961.5|0
1725353880000|2024-09-03 08:58:00|1965.2|1962.2|1965.4|1962.4|1965.7|1962.7|1965.2|1962.2|8
1725353890000|2024-09-03 08:58:10|1965.2|1962.2|1965.4|1962.4|1965.4|1962.4|1965.2|1962.2|1
1725353900000|2024-09-03 08:58:20|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1
1725353910000|2024-09-03 08:58:30|1965.4|1962.4|1965.5|1962.5|1965.5|1962.5|1965.4|1962.4|0
1725353920000|2024-09-03 08:58:40|1965.9|1962.9|1965.9|1962.9|1966.2|1963.2|1965.4|1962.4|4
1725353940000|2024-09-03 08:59:00|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|2
1725353950000|2024-09-03 08:59:10|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|1
1725353960000|2024-09-03 08:59:20|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|7
1725353970000|2024-09-03 08:59:30|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|2
1725353990000|2024-09-03 08:59:50|||||||||1
1725354000000|2024-09-03 09:00:00|||||||||2
1725354010000|2024-09-03 09:00:10|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|65
1725354020000|2024-09-03 09:00:20|1964.6|1961.6|1964.2|1961.2|1964.6|1961.6|1964.2|1961.2|6
1725354030000|2024-09-03 09:00:30|||||||||1
1725354040000|2024-09-03 09:00:40|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.2|1961.2|2
1725354050000|2024-09-03 09:00:50|1964.6|1961.6|1964.2|1961.2|1964.6|1961.6|1964.2|1961.2|0
1725354060000|2024-09-03 09:01:00|||||||||2
1725354090000|2024-09-03 09:01:30|||||||||1
1725354100000|2024-09-03 09:01:40|||||||||43
1725354110000|2024-09-03 09:01:50|||||||||7
1725354120000|2024-09-03 09:02:00|||||||||6
1725354130000|2024-09-03 09:02:10|1965.2|1962.2|1964.2|1961.2|1965.2|1962.2|1964.2|1961.2|16
1725354160000|2024-09-03 09:02:40|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|3
1725354170000|2024-09-03 09:02:50|1964.2|1961.2|1961.2|1958.2|1964.2|1961.2|1961.2|1958.2|15
1725354180000|2024-09-03 09:03:00|1961.5|1958.5|1961.2|1958.2|1962.2|1959.2|1961.2|1958.2|4
1725354190000|2024-09-03 09:03:10|||||||||1
1725354200000|2024-09-03 09:03:20|1960.1|1957.1|1959.9|1956.9|1960.1|1957.1|1959.9|1956.9|3
1725354210000|2024-09-03 09:03:30|1959.5|1956.5|1959.9|1956.9|1959.9|1956.9|1959.4|1956.4|1
1725354220000|2024-09-03 09:03:40|||||||||1
1725354230000|2024-09-03 09:03:50|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|2
1725354240000|2024-09-03 09:04:00|1959.5|1956.5|1959.4|1956.4|1959.5|1956.5|1959.4|1956.4|4
1725354250000|2024-09-03 09:04:10|1959.7|1956.7|1960.9|1957.9|1960.9|1957.9|1959.7|1956.7|18
1725354270000|2024-09-03 09:04:30|||||||||1
1725354290000|2024-09-03 09:04:50|||||||||1
1725354300000|2024-09-03 09:05:00|1959.7|1956.7|1959.2|1956.2|1959.9|1956.9|1959.2|1956.2|6
1725354310000|2024-09-03 09:05:10|1959.7|1956.7|1959.4|1956.4|1959.7|1956.7|1959.4|1956.4|4
1725354330000|2024-09-03 09:05:30|1959.7|1956.7|1959.2|1956.2|1959.7|1956.7|1959.2|1956.2|1
1725354340000|2024-09-03 09:05:40|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|5
1725354350000|2024-09-03 09:05:50|||||||||3
1725354360000|2024-09-03 09:06:00|||||||||1
1725354380000|2024-09-03 09:06:20|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|24
1725354390000|2024-09-03 09:06:30|1958.2|1955.2|1958.9|1955.9|1958.9|1955.9|1958.2|1955.2|9
1725354400000|2024-09-03 09:06:40|1958.6|1955.6|1959.9|1956.9|1959.9|1956.9|1958.1|1955.1|20
1725354410000|2024-09-03 09:06:50|1960.1|1957.1|1961.2|1958.2|1961.2|1958.2|1960.1|1957.1|37
1725354420000|2024-09-03 09:07:00|1961.7|1958.7|1961.2|1958.2|1961.7|1958.7|1961.2|1958.2|1
1725354440000|2024-09-03 09:07:20|1960.9|1957.9|1960.2|1957.2|1960.9|1957.9|1960.2|1957.2|1
1725354450000|2024-09-03 09:07:30|||||||||2
1725354460000|2024-09-03 09:07:40|||||||||3
1725354480000|2024-09-03 09:08:00|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|3
1725354490000|2024-09-03 09:08:10|||||||||2
1725354500000|2024-09-03 09:08:20|||||||||1
1725354520000|2024-09-03 09:08:40|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|3
1725354540000|2024-09-03 09:09:00|1959.9|1956.9|1961.2|1958.2|1961.2|1958.2|1959.9|1956.9|7
1725354550000|2024-09-03 09:09:10|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1
1725354570000|2024-09-03 09:09:30|||||||||1
1725354580000|2024-09-03 09:09:40|1960.7|1957.7|1960.2|1957.2|1960.7|1957.7|1960.2|1957.2|2
1725354590000|2024-09-03 09:09:50|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|4
1725354600000|2024-09-03 09:10:00|1959.7|1956.7|1959.9|1956.9|1959.9|1956.9|1959.7|1956.7|13
1725354610000|2024-09-03 09:10:10|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1
1725354620000|2024-09-03 09:10:20|||||||||1
1725354670000|2024-09-03 09:11:10|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|0
1725354680000|2024-09-03 09:11:20|||||||||1
1725354690000|2024-09-03 09:11:30|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|0
1725354720000|2024-09-03 09:12:00|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1
1725354750000|2024-09-03 09:12:30|||||||||2
1725354770000|2024-09-03 09:12:50|||||||||6
1725354790000|2024-09-03 09:13:10|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|0
1725354800000|2024-09-03 09:13:20|||||||||3
1725354810000|2024-09-03 09:13:30|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|0
1725354860000|2024-09-03 09:14:20|||||||||1
1725354890000|2024-09-03 09:14:50|||||||||2
1725354910000|2024-09-03 09:15:10|||||||||1
1725354930000|2024-09-03 09:15:30|||||||||1
1725355010000|2024-09-03 09:16:50|1959.6|1956.6|1960.2|1957.2|1960.6|1957.6|1959.6|1956.6|20
1725355020000|2024-09-03 09:17:00|||||||||2
1725355060000|2024-09-03 09:17:40|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1
1725355100000|2024-09-03 09:18:20|||||||||3
1725355140000|2024-09-03 09:19:00|||||||||1
1725355150000|2024-09-03 09:19:10|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|2
1725355170000|2024-09-03 09:19:30|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|0
1725355200000|2024-09-03 09:20:00|1959.5|1956.5|1959.9|1956.9|1959.9|1956.9|1959.5|1956.5|12
1725355210000|2024-09-03 09:20:10|1959.4|1956.4|1956.2|1953.2|1959.4|1956.4|1956.2|1953.2|13
1725355230000|2024-09-03 09:20:30|1956.6|1953.6|1956.7|1953.7|1956.9|1953.9|1956.6|1953.6|14
1725355240000|2024-09-03 09:20:40|1956.2|1953.2|1956.4|1953.4|1956.4|1953.4|1956.2|1953.2|3
1725355250000|2024-09-03 09:20:50|1956.7|1953.7|1956.2|1953.2|1956.7|1953.7|1955.7|1952.7|94
1725355260000|2024-09-03 09:21:00|1956.1|1953.1|1955.7|1952.7|1956.1|1953.1|1955.7|1952.7|1
1725355270000|2024-09-03 09:21:10|1955.6|1952.6|1956.2|1953.2|1956.2|1953.2|1955.4|1952.4|2
1725355290000|2024-09-03 09:21:30|1955.9|1952.9|1955.7|1952.7|1955.9|1952.9|1955.7|1952.7|8
1725355300000|2024-09-03 09:21:40|1955.2|1952.2|1955.7|1952.7|1955.7|1952.7|1955.2|1952.2|2
1725355320000|2024-09-03 09:22:00|1955.6|1952.6|1955.2|1952.2|1955.7|1952.7|1955.2|1952.2|5
1725355330000|2024-09-03 09:22:10|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|4
1725355340000|2024-09-03 09:22:20|1954.2|1951.2|1954.6|1951.6|1954.6|1951.6|1954.2|1951.2|6
1725355350000|2024-09-03 09:22:30|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|0
1725355380000|2024-09-03 09:23:00|||||||||4
1725355410000|2024-09-03 09:23:30|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|20
1725355420000|2024-09-03 09:23:40|||||||||1
1725355430000|2024-09-03 09:23:50|1954.2|1951.2|1954.7|1951.7|1954.7|1951.7|1954.2|1951.2|5
1725355440000|2024-09-03 09:24:00|||||||||1
1725355450000|2024-09-03 09:24:10|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1
1725355460000|2024-09-03 09:24:20|||||||||2
1725355470000|2024-09-03 09:24:30|||||||||6
1725355490000|2024-09-03 09:24:50|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|16
1725355520000|2024-09-03 09:25:20|||||||||23
1725355530000|2024-09-03 09:25:30|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|4
1725355550000|2024-09-03 09:25:50|||||||||3
1725355560000|2024-09-03 09:26:00|||||||||1
1725355570000|2024-09-03 09:26:10|||||||||11
1725355590000|2024-09-03 09:26:30|||||||||3
1725355600000|2024-09-03 09:26:40|||||||||3
1725355630000|2024-09-03 09:27:10|||||||||1
1725355640000|2024-09-03 09:27:20|||||||||4
1725355660000|2024-09-03 09:27:40|||||||||15
1725355680000|2024-09-03 09:28:00|||||||||3
1725355690000|2024-09-03 09:28:10|||||||||1
1725355700000|2024-09-03 09:28:20|||||||||1
1725355720000|2024-09-03 09:28:40|||||||||1
1725355730000|2024-09-03 09:28:50|||||||||4
1725355750000|2024-09-03 09:29:10|||||||||2
1725355760000|2024-09-03 09:29:20|||||||||1
1725355780000|2024-09-03 09:29:40|||||||||35
1725355810000|2024-09-03 09:30:10|||||||||3
1725355820000|2024-09-03 09:30:20|||||||||2
1725355830000|2024-09-03 09:30:30|||||||||1
1725355840000|2024-09-03 09:30:40|||||||||19
1725355870000|2024-09-03 09:31:10|||||||||9
1725355880000|2024-09-03 09:31:20|||||||||4
1725355900000|2024-09-03 09:31:40|||||||||4
1725355930000|2024-09-03 09:32:10|1951.2|1948.2|1953.2|1950.2|1953.2|1950.2|1951.2|1948.2|11
1725355940000|2024-09-03 09:32:20|1952.7|1949.7|1953.2|1950.2|1953.2|1950.2|1952.7|1949.7|3
1725355990000|2024-09-03 09:33:10|1953.7|1950.7|1953.2|1950.2|1953.7|1950.7|1953.2|1950.2|16
1725356000000|2024-09-03 09:33:20|||||||||4
1725356010000|2024-09-03 09:33:30|1953.4|1950.4|1955.2|1952.2|1956.2|1953.2|1953.4|1950.4|26
1725356020000|2024-09-03 09:33:40|1955.7|1952.7|1956.2|1953.2|1956.2|1953.2|1955.7|1952.7|2
1725356040000|2024-09-03 09:34:00|||||||||1
1725356050000|2024-09-03 09:34:10|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|9
1725356070000|2024-09-03 09:34:30|1955.7|1952.7|1955.2|1952.2|1955.7|1952.7|1955.2|1952.2|15
1725356100000|2024-09-03 09:35:00|1955.1|1952.1|1955.2|1952.2|1955.2|1952.2|1955.1|1952.1|1
1725356110000|2024-09-03 09:35:10|1954.9|1951.9|1954.9|1951.9|1954.9|1951.9|1954.9|1951.9|0
1725356120000|2024-09-03 09:35:20|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1954.9|1951.9|6
1725356130000|2024-09-03 09:35:30|1954.9|1951.9|1955.2|1952.2|1955.2|1952.2|1954.7|1951.7|5
1725356140000|2024-09-03 09:35:40|||||||||2
1725356150000|2024-09-03 09:35:50|1954.7|1951.7|1955.2|1952.2|1955.2|1952.2|1954.7|1951.7|5
1725356170000|2024-09-03 09:36:10|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|0
1725356180000|2024-09-03 09:36:20|||||||||1
1725356200000|2024-09-03 09:36:40|1955.2|1952.2|1955|1952|1955.2|1952.2|1955|1952|2
1725356220000|2024-09-03 09:37:00|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|3
1725356240000|2024-09-03 09:37:20|1953.7|1950.7|1954.2|1951.2|1954.2|1951.2|1953.7|1950.7|2
1725356260000|2024-09-03 09:37:40|||||||||1
1725356290000|2024-09-03 09:38:10|||||||||8
1725356300000|2024-09-03 09:38:20|||||||||3
1725356320000|2024-09-03 09:38:40|||||||||2
1725356340000|2024-09-03 09:39:00|||||||||1
1725356350000|2024-09-03 09:39:10|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1
1725356370000|2024-09-03 09:39:30|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|0
1725356390000|2024-09-03 09:39:50|1953.7|1950.7|1953.2|1950.2|1954.2|1951.2|1953.2|1950.2|4
1725356400000|2024-09-03 09:40:00|||||||||1
1725356440000|2024-09-03 09:40:40|1952.4|1949.4|1952.2|1949.2|1952.4|1949.4|1952.2|1949.2|13
1725356460000|2024-09-03 09:41:00|||||||||4
1725356470000|2024-09-03 09:41:10|1951.4|1948.4|1951.7|1948.7|1951.7|1948.7|1951.2|1948.2|10
1725356480000|2024-09-03 09:41:20|1951.9|1948.9|1952.2|1949.2|1952.2|1949.2|1951.9|1948.9|4
1725356490000|2024-09-03 09:41:30|1952.1|1949.1|1950.6|1947.6|1952.1|1949.1|1950.2|1947.2|34
1725356500000|2024-09-03 09:41:40|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|5
1725356510000|2024-09-03 09:41:50|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|31
1725356520000|2024-09-03 09:42:00|1950.2|1947.2|1951.2|1948.2|1951.2|1948.2|1950.2|1947.2|1
1725356550000|2024-09-03 09:42:30|||||||||2
1725356560000|2024-09-03 09:42:40|1950.5|1947.5|1950.7|1947.7|1951.2|1948.2|1950.5|1947.5|5
1725356570000|2024-09-03 09:42:50|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|1949.9|1946.9|6
1725356580000|2024-09-03 09:43:00|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1949.7|1946.7|3
1725356590000|2024-09-03 09:43:10|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|1
1725356600000|2024-09-03 09:43:20|1949.7|1946.7|1949.2|1946.2|1949.7|1946.7|1949.2|1946.2|5
1725356610000|2024-09-03 09:43:30|||||||||6
1725356620000|2024-09-03 09:43:40|1949.1|1946.1|1948.2|1945.2|1949.2|1946.2|1948.2|1945.2|27
1725356630000|2024-09-03 09:43:50|||||||||3
1725356640000|2024-09-03 09:44:00|1947.7|1944.7|1947.2|1944.2|1947.7|1944.7|1947.2|1944.2|6
1725356650000|2024-09-03 09:44:10|||||||||9
1725356660000|2024-09-03 09:44:20|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|8
1725356670000|2024-09-03 09:44:30|1947.2|1944.2|1946.6|1943.6|1947.5|1944.5|1946.2|1943.2|36
1725356680000|2024-09-03 09:44:40|1947|1944|1946.6|1943.6|1947|1944|1946.6|1943.6|1
1725356690000|2024-09-03 09:44:50|1946.5|1943.5|1946.6|1943.6|1946.6|1943.6|1946.5|1943.5|3
1725356700000|2024-09-03 09:45:00|1946|1943|1945|1942|1946|1943|1945|1942|21
1725356710000|2024-09-03 09:45:10|1944.9|1941.9|1944.5|1941.5|1944.9|1941.9|1944.5|1941.5|5
1725356720000|2024-09-03 09:45:20|1944|1941|1944.5|1941.5|1944.5|1941.5|1944|1941|3
1725356730000|2024-09-03 09:45:30|1944|1941|1944|1941|1944|1941|1943.6|1940.6|5
1725356740000|2024-09-03 09:45:40|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1944.5|1941.5|12
1725356750000|2024-09-03 09:45:50|1944.5|1941.5|1944.6|1941.6|1944.6|1941.6|1944.1|1941.1|6
1725356760000|2024-09-03 09:46:00|1946.1|1943.1|1946|1943|1947|1944|1946|1943|5
1725356770000|2024-09-03 09:46:10|1945.6|1942.6|1945|1942|1945.6|1942.6|1945|1942|7
1725356780000|2024-09-03 09:46:20|1945.2|1942.2|1945.6|1942.6|1945.6|1942.6|1945.2|1942.2|20
1725356790000|2024-09-03 09:46:30|1946|1943|1946.6|1943.6|1946.6|1943.6|1946|1943|1
1725356800000|2024-09-03 09:46:40|||||||||1
1725356810000|2024-09-03 09:46:50|1947|1944|1947|1944|1947.6|1944.6|1947|1944|3
1725356820000|2024-09-03 09:47:00|1946.1|1943.1|1947.2|1944.2|1947.2|1944.2|1946|1943|13
1725356830000|2024-09-03 09:47:10|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|0
1725356840000|2024-09-03 09:47:20|1947|1944|1946.1|1943.1|1947|1944|1946.1|1943.1|6
1725356850000|2024-09-03 09:47:30|1946|1943|1946|1943|1946|1943|1946|1943|0
1725356860000|2024-09-03 09:47:40|||||||||6
1725356870000|2024-09-03 09:47:50|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|19
1725356880000|2024-09-03 09:48:00|||||||||4
1725356920000|2024-09-03 09:48:40|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|8
1725356940000|2024-09-03 09:49:00|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|3
1725356950000|2024-09-03 09:49:10|||||||||3
1725356960000|2024-09-03 09:49:20|||||||||1
1725356980000|2024-09-03 09:49:40|1945.1|1942.1|1945.5|1942.5|1945.5|1942.5|1945.1|1942.1|4
1725356990000|2024-09-03 09:49:50|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1
1725357000000|2024-09-03 09:50:00|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|0
1725357010000|2024-09-03 09:50:10|1945.6|1942.6|1946|1943|1946|1943|1945.6|1942.6|9
1725357020000|2024-09-03 09:50:20|1946.5|1943.5|1946|1943|1946.5|1943.5|1946|1943|5
1725357050000|2024-09-03 09:50:50|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|5
1725357070000|2024-09-03 09:51:10|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|0
1725357080000|2024-09-03 09:51:20|||||||||1
1725357110000|2024-09-03 09:51:50|||||||||4
1725357130000|2024-09-03 09:52:10|||||||||7
1725357140000|2024-09-03 09:52:20|||||||||1
1725357160000|2024-09-03 09:52:40|||||||||4
1725357190000|2024-09-03 09:53:10|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|2
1725357200000|2024-09-03 09:53:20|1946|1943|1946|1943|1946|1943|1946|1943|1
1725357210000|2024-09-03 09:53:30|1944.6|1941.6|1944|1941|1944.6|1941.6|1944|1941|120
1725357220000|2024-09-03 09:53:40|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|0
1725357230000|2024-09-03 09:53:50|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1
1725357240000|2024-09-03 09:54:00|||||||||1
1725357270000|2024-09-03 09:54:30|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|0
1725357300000|2024-09-03 09:55:00|||||||||1
1725357320000|2024-09-03 09:55:20|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1
1725357360000|2024-09-03 09:56:00|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|1
1725357370000|2024-09-03 09:56:10|||||||||1
1725357380000|2024-09-03 09:56:20|||||||||1
1725357400000|2024-09-03 09:56:40|||||||||1
1725357420000|2024-09-03 09:57:00|1943.2|1940.2|1943.6|1940.6|1943.6|1940.6|1943.2|1940.2|2
1725357450000|2024-09-03 09:57:30|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|0
1725357460000|2024-09-03 09:57:40|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|1
1725357470000|2024-09-03 09:57:50|1944.6|1941.6|1945.6|1942.6|1945.6|1942.6|1944.6|1941.6|10
1725357480000|2024-09-03 09:58:00|1946.2|1943.2|1947.2|1944.2|1947.2|1944.2|1946.1|1943.1|16
1725357490000|2024-09-03 09:58:10|1947.6|1944.6|1947.2|1944.2|1947.6|1944.6|1947.2|1944.2|1
1725357500000|2024-09-03 09:58:20|1947.6|1944.6|1947.2|1944.2|1947.6|1944.6|1947.2|1944.2|6
1725357530000|2024-09-03 09:58:50|1947.6|1944.6|1947|1944|1947.6|1944.6|1947|1944|3
1725357600000|2024-09-03 10:00:00|1947.4|1944.4|1947.9|1944.9|1948.2|1945.2|1947.4|1944.4|24
1725357610000|2024-09-03 10:00:10|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|0
1725357640000|2024-09-03 10:00:40|1949.6|1946.6|1950.6|1947.6|1950.6|1947.6|1949.6|1946.6|7
1725357650000|2024-09-03 10:00:50|1951.4|1948.4|1950|1947|1951.4|1948.4|1950|1947|32
1725357660000|2024-09-03 10:01:00|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|22
1725357670000|2024-09-03 10:01:10|1949|1946|1949.6|1946.6|1949.6|1946.6|1949|1946|1
1725357680000|2024-09-03 10:01:20|1950|1947|1951.4|1948.4|1951.6|1948.6|1950|1947|15
1725357690000|2024-09-03 10:01:30|1951|1948|1951.4|1948.4|1951.5|1948.5|1951|1948|5
1725357700000|2024-09-03 10:01:40|1951|1948|1951|1948|1951|1948|1951|1948|0
1725357720000|2024-09-03 10:02:00|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|0
1725357730000|2024-09-03 10:02:10|1950.7|1947.7|1951|1948|1951.5|1948.5|1950.7|1947.7|12
1725357740000|2024-09-03 10:02:20|1950.6|1947.6|1950.6|1947.6|1951|1948|1950.5|1947.5|2
1725357750000|2024-09-03 10:02:30|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|0
1725357770000|2024-09-03 10:02:50|1950|1947|1950.6|1947.6|1950.6|1947.6|1949.6|1946.6|7
1725357780000|2024-09-03 10:03:00|1951|1948|1951|1948|1951|1948|1951|1948|1
1725357820000|2024-09-03 10:03:40|1950.6|1947.6|1951|1948|1951|1948|1950.6|1947.6|1
1725357830000|2024-09-03 10:03:50|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1
1725357840000|2024-09-03 10:04:00|1950.5|1947.5|1951.6|1948.6|1951.6|1948.6|1950.5|1947.5|8
1725357850000|2024-09-03 10:04:10|1952|1949|1951.6|1948.6|1952|1949|1951.6|1948.6|2
1725357860000|2024-09-03 10:04:20|1952|1949|1952|1949|1952|1949|1952|1949|5
1725357870000|2024-09-03 10:04:30|||||||||1
1725357880000|2024-09-03 10:04:40|1951.6|1948.6|1951.5|1948.5|1951.6|1948.6|1951.5|1948.5|3
1725357890000|2024-09-03 10:04:50|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.1|1948.1|1
1725357900000|2024-09-03 10:05:00|1951.5|1948.5|1952.5|1949.5|1952.6|1949.6|1951.5|1948.5|11
1725357910000|2024-09-03 10:05:10|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|1952.5|1949.5|1
1725357920000|2024-09-03 10:05:20|1952.1|1949.1|1952.6|1949.6|1952.6|1949.6|1952|1949|3
1725357930000|2024-09-03 10:05:30|1953|1950|1954.2|1951.2|1954.2|1951.2|1953|1950|10
1725357940000|2024-09-03 10:05:40|1954.6|1951.6|1955.5|1952.5|1956.1|1953.1|1954.6|1951.6|74
1725357950000|2024-09-03 10:05:50|1955|1952|1955.6|1952.6|1955.6|1952.6|1955|1952|2
1725357960000|2024-09-03 10:06:00|1955.2|1952.2|1955.6|1952.6|1955.6|1952.6|1955.1|1952.1|3
1725357970000|2024-09-03 10:06:10|1956|1953|1956.6|1953.6|1957.5|1954.5|1956|1953|6
1725357980000|2024-09-03 10:06:20|1957|1954|1956.6|1953.6|1957.1|1954.1|1956.6|1953.6|1
1725358010000|2024-09-03 10:06:50|||||||||2
1725358020000|2024-09-03 10:07:00|1958.2|1955.2|1957|1954|1958.2|1955.2|1957|1954|5
1725358030000|2024-09-03 10:07:10|1957.2|1954.2|1957.6|1954.6|1957.6|1954.6|1957.1|1954.1|1
1725358060000|2024-09-03 10:07:40|1957.5|1954.5|1957|1954|1957.5|1954.5|1957|1954|1
1725358080000|2024-09-03 10:08:00|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1
1725358090000|2024-09-03 10:08:10|||||||||1
1725358110000|2024-09-03 10:08:30|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|26
1725358120000|2024-09-03 10:08:40|1955.5|1952.5|1955.6|1952.6|1955.6|1952.6|1954.2|1951.2|6
1725358140000|2024-09-03 10:09:00|1956|1953|1955.6|1952.6|1956.1|1953.1|1955.6|1952.6|5
1725358160000|2024-09-03 10:09:20|1955|1952|1954.5|1951.5|1955|1952|1954.5|1951.5|5
1725358170000|2024-09-03 10:09:30|1954.6|1951.6|1954.5|1951.5|1954.6|1951.6|1954|1951|3
1725358180000|2024-09-03 10:09:40|1954.6|1951.6|1954.5|1951.5|1954.6|1951.6|1954.5|1951.5|2
1725358190000|2024-09-03 10:09:50|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1954.5|1951.5|1
1725358210000|2024-09-03 10:10:10|1955|1952|1955|1952|1955|1952|1955|1952|0
1725358230000|2024-09-03 10:10:30|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1
1725358240000|2024-09-03 10:10:40|1955.2|1952.2|1955.2|1952.2|1956|1953|1955.1|1952.1|8
1725358250000|2024-09-03 10:10:50|1955.1|1952.1|1954.6|1951.6|1955.1|1952.1|1954.6|1951.6|5
1725358260000|2024-09-03 10:11:00|1954.5|1951.5|1954.5|1951.5|1954.5|1951.5|1954.5|1951.5|5
1725358270000|2024-09-03 10:11:10|1954|1951|1954.5|1951.5|1954.5|1951.5|1954|1951|1
1725358290000|2024-09-03 10:11:30|1954.6|1951.6|1955|1952|1955|1952|1954.6|1951.6|0
1725358300000|2024-09-03 10:11:40|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|0
1725358310000|2024-09-03 10:11:50|1954.5|1951.5|1954.5|1951.5|1954.6|1951.6|1954.5|1951.5|4
1725358320000|2024-09-03 10:12:00|1955|1952|1955|1952|1955|1952|1955|1952|0
1725358330000|2024-09-03 10:12:10|1954.6|1951.6|1955.6|1952.6|1956|1953|1954.6|1951.6|9
1725358350000|2024-09-03 10:12:30|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1
1725358360000|2024-09-03 10:12:40|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|0
1725358370000|2024-09-03 10:12:50|1956|1953|1956.5|1953.5|1956.6|1953.6|1956|1953|4
1725358380000|2024-09-03 10:13:00|1955.6|1952.6|1956.5|1953.5|1956.5|1953.5|1955.6|1952.6|1
1725358390000|2024-09-03 10:13:10|1956|1953|1956.1|1953.1|1956.1|1953.1|1956|1953|0
1725358400000|2024-09-03 10:13:20|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1
1725358440000|2024-09-03 10:14:00|1959|1956|1959|1956|1959|1956|1959|1956|5
1725358460000|2024-09-03 10:14:20|1959.9|1956.9|1959.7|1956.7|1960.2|1957.2|1959.7|1956.7|4
1725358470000|2024-09-03 10:14:30|1959.6|1956.6|1959.7|1956.7|1959.7|1956.7|1959.6|1956.6|1
1725358480000|2024-09-03 10:14:40|1959.2|1956.2|1960.2|1957.2|1960.2|1957.2|1959.2|1956.2|15
1725358490000|2024-09-03 10:14:50|1959.6|1956.6|1961.4|1958.4|1961.4|1958.4|1959.6|1956.6|25
1725358500000|2024-09-03 10:15:00|1961.5|1958.5|1961.9|1958.9|1962|1959|1961.5|1958.5|3
1725358510000|2024-09-03 10:15:10|1962|1959|1962.9|1959.9|1962.9|1959.9|1962|1959|5
1725358520000|2024-09-03 10:15:20|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.4|1959.4|1
1725358530000|2024-09-03 10:15:30|1962.6|1959.6|1961.9|1958.9|1962.6|1959.6|1961.9|1958.9|3
1725358540000|2024-09-03 10:15:40|1962|1959|1962.4|1959.4|1962.7|1959.7|1962|1959|0
1725358550000|2024-09-03 10:15:50|||||||||1
1725358560000|2024-09-03 10:16:00|1962.5|1959.5|1962.4|1959.4|1962.5|1959.5|1962.4|1959.4|3
1725358570000|2024-09-03 10:16:10|1962|1959|1961.9|1958.9|1962|1959|1961.9|1958.9|1
1725358580000|2024-09-03 10:16:20|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|0
1725358590000|2024-09-03 10:16:30|1962|1959|1962.4|1959.4|1962.5|1959.5|1962|1959|1
1725358600000|2024-09-03 10:16:40|1962.5|1959.5|1961.9|1958.9|1962.5|1959.5|1961.9|1958.9|2
1725358620000|2024-09-03 10:17:00|1960.9|1957.9|1960.4|1957.4|1960.9|1957.9|1960.4|1957.4|2
1725358630000|2024-09-03 10:17:10|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|0
1725358650000|2024-09-03 10:17:30|1960.4|1957.4|1960.9|1957.9|1960.9|1957.9|1960.4|1957.4|38
1725358660000|2024-09-03 10:17:40|1959.5|1956.5|1959.9|1956.9|1959.9|1956.9|1959.5|1956.5|6
1725358670000|2024-09-03 10:17:50|||||||||1
1725358700000|2024-09-03 10:18:20|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|4
1725358710000|2024-09-03 10:18:30|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|0
1725358720000|2024-09-03 10:18:40|1961.2|1958.2|1960.9|1957.9|1961.5|1958.5|1960.9|1957.9|42
1725358730000|2024-09-03 10:18:50|||||||||2
1725358740000|2024-09-03 10:19:00|1960.5|1957.5|1959.9|1956.9|1960.5|1957.5|1959.9|1956.9|4
1725358750000|2024-09-03 10:19:10|1959.5|1956.5|1960|1957|1960|1957|1959.5|1956.5|5
1725358760000|2024-09-03 10:19:20|1960.1|1957.1|1960.5|1957.5|1960.5|1957.5|1960.1|1957.1|0
1725358770000|2024-09-03 10:19:30|1960|1957|1960|1957|1960|1957|1959.9|1956.9|3
1725358780000|2024-09-03 10:19:40|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|0
1725358830000|2024-09-03 10:20:30|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|4
1725358840000|2024-09-03 10:20:40|||||||||4
1725358860000|2024-09-03 10:21:00|1959.7|1956.7|1960|1957|1960|1957|1959.5|1956.5|7
1725358900000|2024-09-03 10:21:40|||||||||1
1725358920000|2024-09-03 10:22:00|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1
1725358970000|2024-09-03 10:22:50|||||||||1
1725358980000|2024-09-03 10:23:00|||||||||1
1725358990000|2024-09-03 10:23:10|1960.6|1957.6|1961|1958|1961|1958|1960.6|1957.6|6
1725359000000|2024-09-03 10:23:20|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|0
1725359010000|2024-09-03 10:23:30|1960.9|1957.9|1960.6|1957.6|1961|1958|1960.5|1957.5|3
1725359020000|2024-09-03 10:23:40|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.1|1957.1|7
1725359030000|2024-09-03 10:23:50|1960.4|1957.4|1960.5|1957.5|1960.5|1957.5|1960|1957|8
1725359040000|2024-09-03 10:24:00|1960|1957|1960.5|1957.5|1960.5|1957.5|1960|1957|1
1725359050000|2024-09-03 10:24:10|||||||||1
1725359060000|2024-09-03 10:24:20|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|25
1725359070000|2024-09-03 10:24:30|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1
1725359090000|2024-09-03 10:24:50|||||||||1
1725359100000|2024-09-03 10:25:00|||||||||1
1725359110000|2024-09-03 10:25:10|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1
1725359120000|2024-09-03 10:25:20|1960.4|1957.4|1959.9|1956.9|1960.4|1957.4|1959.9|1956.9|4
1725359130000|2024-09-03 10:25:30|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1
1725359150000|2024-09-03 10:25:50|||||||||1
1725359190000|2024-09-03 10:26:30|||||||||1
1725359200000|2024-09-03 10:26:40|1960.5|1957.5|1960.4|1957.4|1960.5|1957.5|1960.4|1957.4|21
1725359210000|2024-09-03 10:26:50|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|0
1725359230000|2024-09-03 10:27:10|1960|1957|1960.5|1957.5|1960.5|1957.5|1960|1957|5
1725359250000|2024-09-03 10:27:30|||||||||2
1725359260000|2024-09-03 10:27:40|||||||||3
1725359290000|2024-09-03 10:28:10|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|28
1725359300000|2024-09-03 10:28:20|||||||||1
1725359310000|2024-09-03 10:28:30|||||||||2
1725359320000|2024-09-03 10:28:40|1960|1957|1960|1957|1960|1957|1960|1957|1
1725359330000|2024-09-03 10:28:50|1960.1|1957.1|1960.5|1957.5|1960.5|1957.5|1960.1|1957.1|2
1725359350000|2024-09-03 10:29:10|||||||||1
1725359400000|2024-09-03 10:30:00|||||||||1
1725359490000|2024-09-03 10:31:30|||||||||13
1725359560000|2024-09-03 10:32:40|||||||||1
1725359570000|2024-09-03 10:32:50|||||||||1
1725359640000|2024-09-03 10:34:00|||||||||1
1725359660000|2024-09-03 10:34:20|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|16
1725359670000|2024-09-03 10:34:30|1960|1957|1960.5|1957.5|1960.5|1957.5|1960|1957|1
1725359700000|2024-09-03 10:35:00|||||||||1
1725359730000|2024-09-03 10:35:30|1962|1959|1961.5|1958.5|1962.5|1959.5|1961.5|1958.5|9
1725359740000|2024-09-03 10:35:40|1961.9|1958.9|1962|1959|1962|1959|1961.9|1958.9|2
1725359750000|2024-09-03 10:35:50|1961.9|1958.9|1961.7|1958.7|1962|1959|1961.5|1958.5|4
1725359760000|2024-09-03 10:36:00|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|2
1725359770000|2024-09-03 10:36:10|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|5
1725359780000|2024-09-03 10:36:20|1962.6|1959.6|1962.5|1959.5|1962.6|1959.6|1962.5|1959.5|2
1725359790000|2024-09-03 10:36:30|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|1962.7|1959.7|10
1725359800000|2024-09-03 10:36:40|1962.8|1959.8|1962.1|1959.1|1962.8|1959.8|1962.1|1959.1|6
1725359820000|2024-09-03 10:37:00|1962.5|1959.5|1962.1|1959.1|1962.5|1959.5|1962.1|1959.1|2
1725359830000|2024-09-03 10:37:10|1961.5|1958.5|1962|1959|1962|1959|1961.5|1958.5|1
1725359840000|2024-09-03 10:37:20|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|0
1725359860000|2024-09-03 10:37:40|1962.5|1959.5|1962.1|1959.1|1962.5|1959.5|1962.1|1959.1|3
1725359880000|2024-09-03 10:38:00|1962.5|1959.5|1962.1|1959.1|1962.5|1959.5|1962.1|1959.1|1
1725359890000|2024-09-03 10:38:10|||||||||2
1725359900000|2024-09-03 10:38:20|1961.8|1958.8|1962|1959|1962|1959|1961.8|1958.8|2
1725359910000|2024-09-03 10:38:30|1962.1|1959.1|1962.5|1959.5|1962.8|1959.8|1962|1959|39
1725359920000|2024-09-03 10:38:40|1962.6|1959.6|1962.5|1959.5|1962.6|1959.6|1962.5|1959.5|16
1725360000000|2024-09-03 10:40:00|1961.8|1958.8|1961.5|1958.5|1961.8|1958.8|1961.1|1958.1|5
1725360010000|2024-09-03 10:40:10|1962|1959|1962.1|1959.1|1962.1|1959.1|1962|1959|2
1725360030000|2024-09-03 10:40:30|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|5
1725360040000|2024-09-03 10:40:40|1962.1|1959.1|1962.5|1959.5|1962.5|1959.5|1962.1|1959.1|5
1725360080000|2024-09-03 10:41:20|||||||||1
1725360130000|2024-09-03 10:42:10|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|0
1725360140000|2024-09-03 10:42:20|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|4
1725360170000|2024-09-03 10:42:50|||||||||2
1725360190000|2024-09-03 10:43:10|||||||||1
1725360220000|2024-09-03 10:43:40|||||||||3
1725360240000|2024-09-03 10:44:00|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|2
1725360250000|2024-09-03 10:44:10|1960.5|1957.5|1961.1|1958.1|1961.1|1958.1|1960.5|1957.5|4
1725360270000|2024-09-03 10:44:30|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|0
1725360320000|2024-09-03 10:45:20|1961.3|1958.3|1960.5|1957.5|1961.3|1958.3|1960.5|1957.5|4
1725360390000|2024-09-03 10:46:30|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|0
1725360400000|2024-09-03 10:46:40|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|7
1725360410000|2024-09-03 10:46:50|1959.9|1956.9|1959.6|1956.6|1959.9|1956.9|1959.6|1956.6|5
1725360420000|2024-09-03 10:47:00|1960|1957|1960|1957|1960|1957|1960|1957|0
1725360430000|2024-09-03 10:47:10|1960.1|1957.1|1960.5|1957.5|1960.5|1957.5|1960.1|1957.1|2
1725360470000|2024-09-03 10:47:50|1960|1957|1960|1957|1960|1957|1960|1957|9
1725360480000|2024-09-03 10:48:00|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.4|1957.4|2
1725360490000|2024-09-03 10:48:10|||||||||1
1725360550000|2024-09-03 10:49:10|||||||||1
1725360570000|2024-09-03 10:49:30|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|0
1725360590000|2024-09-03 10:49:50|1960|1957|1959.5|1956.5|1960|1957|1959.5|1956.5|7
1725360640000|2024-09-03 10:50:40|1959.6|1956.6|1960.5|1957.5|1960.5|1957.5|1959.6|1956.6|25
1725360650000|2024-09-03 10:50:50|1960.4|1957.4|1960.1|1957.1|1960.4|1957.4|1960.1|1957.1|103
1725360660000|2024-09-03 10:51:00|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|5
1725360810000|2024-09-03 10:53:30|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|2
1725360840000|2024-09-03 10:54:00|1959.8|1956.8|1961.5|1958.5|1961.5|1958.5|1959.8|1956.8|33
1725360850000|2024-09-03 10:54:10|1962.1|1959.1|1962.5|1959.5|1962.5|1959.5|1962.1|1959.1|4
1725360900000|2024-09-03 10:55:00|||||||||2
1725360930000|2024-09-03 10:55:30|1961.8|1958.8|1962|1959|1962|1959|1961.5|1958.5|7
1725360990000|2024-09-03 10:56:30|1961.9|1958.9|1961.5|1958.5|1961.9|1958.9|1961.5|1958.5|0
1725361100000|2024-09-03 10:58:20|||||||||10
1725361150000|2024-09-03 10:59:10|1961.1|1958.1|1961.5|1958.5|1961.5|1958.5|1961|1958|4
1725361220000|2024-09-03 11:00:20|||||||||1
1725361260000|2024-09-03 11:01:00|||||||||2
1725361280000|2024-09-03 11:01:20|||||||||2
1725361300000|2024-09-03 11:01:40|||||||||2
1725361320000|2024-09-03 11:02:00|||||||||1
1725361350000|2024-09-03 11:02:30|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|4
1725361390000|2024-09-03 11:03:10|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|3
1725361410000|2024-09-03 11:03:30|||||||||2
1725361420000|2024-09-03 11:03:40|||||||||1
1725361440000|2024-09-03 11:04:00|1961|1958|1960.5|1957.5|1961.5|1958.5|1960.5|1957.5|18
1725361530000|2024-09-03 11:05:30|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1
1725361560000|2024-09-03 11:06:00|1961.8|1958.8|1962.1|1959.1|1962.1|1959.1|1961.8|1958.8|7
1725361570000|2024-09-03 11:06:10|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|0
1725361620000|2024-09-03 11:07:00|||||||||1
1725361630000|2024-09-03 11:07:10|||||||||2
1725361660000|2024-09-03 11:07:40|1962.4|1959.4|1962|1959|1962.4|1959.4|1962|1959|24
1725361670000|2024-09-03 11:07:50|1962.1|1959.1|1963.1|1960.1|1963.1|1960.1|1962.1|1959.1|40
1725361680000|2024-09-03 11:08:00|1963|1960|1963.1|1960.1|1963.1|1960.1|1963|1960|2
1725361700000|2024-09-03 11:08:20|||||||||16
1725361720000|2024-09-03 11:08:40|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|0
1725361740000|2024-09-03 11:09:00|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1
1725361760000|2024-09-03 11:09:20|1962.1|1959.1|1962.5|1959.5|1962.5|1959.5|1962|1959|14
1725361770000|2024-09-03 11:09:30|1962.8|1959.8|1963|1960|1963.1|1960.1|1962.8|1959.8|3
1725361780000|2024-09-03 11:09:40|1962.9|1959.9|1962.5|1959.5|1962.9|1959.9|1962.5|1959.5|9
1725361950000|2024-09-03 11:12:30|||||||||1
1725361970000|2024-09-03 11:12:50|||||||||3
1725361980000|2024-09-03 11:13:00|||||||||1
1725361990000|2024-09-03 11:13:10|1962.1|1959.1|1961.5|1958.5|1962.1|1959.1|1961.5|1958.5|5
1725362000000|2024-09-03 11:13:20|1961.9|1958.9|1962|1959|1962|1959|1961.9|1958.9|1
1725362040000|2024-09-03 11:14:00|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|0
1725362130000|2024-09-03 11:15:30|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|0
1725362140000|2024-09-03 11:15:40|1962.5|1959.5|1961.5|1958.5|1962.5|1959.5|1961.5|1958.5|5
1725362150000|2024-09-03 11:15:50|||||||||5
1725362160000|2024-09-03 11:16:00|||||||||2
1725362170000|2024-09-03 11:16:10|||||||||1
1725362240000|2024-09-03 11:17:20|1961|1958|1961.5|1958.5|1961.5|1958.5|1961|1958|17
1725362250000|2024-09-03 11:17:30|||||||||8
1725362260000|2024-09-03 11:17:40|||||||||3
1725362280000|2024-09-03 11:18:00|||||||||2
1725362300000|2024-09-03 11:18:20|1960.5|1957.5|1961|1958|1961|1958|1960.5|1957.5|5
1725362310000|2024-09-03 11:18:30|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1
1725362470000|2024-09-03 11:21:10|||||||||4
1725362490000|2024-09-03 11:21:30|1961.1|1958.1|1960.5|1957.5|1961.1|1958.1|1960.5|1957.5|2
1725362530000|2024-09-03 11:22:10|||||||||9
1725362540000|2024-09-03 11:22:20|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|4
1725362550000|2024-09-03 11:22:30|||||||||1
1725362560000|2024-09-03 11:22:40|1962|1959|1962.1|1959.1|1962.1|1959.1|1962|1959|3
1725362580000|2024-09-03 11:23:00|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|0
1725362590000|2024-09-03 11:23:10|||||||||1
1725362620000|2024-09-03 11:23:40|1962.6|1959.6|1963.5|1960.5|1963.5|1960.5|1962.6|1959.6|7
1725362640000|2024-09-03 11:24:00|||||||||1
1725362660000|2024-09-03 11:24:20|1964.5|1961.5|1965.8|1962.8|1965.8|1962.8|1964.5|1961.5|291
1725362670000|2024-09-03 11:24:30|1966.4|1963.4|1967.4|1964.4|1967.4|1964.4|1966.4|1963.4|36
1725362690000|2024-09-03 11:24:50|1967.8|1964.8|1967.4|1964.4|1967.8|1964.8|1967.4|1964.4|2
1725362740000|2024-09-03 11:25:40|1967.8|1964.8|1966.9|1963.9|1967.8|1964.8|1966.8|1963.8|9
1725362750000|2024-09-03 11:25:50|1967|1964|1967.4|1964.4|1967.4|1964.4|1967|1964|3
1725362760000|2024-09-03 11:26:00|1967|1964|1967.4|1964.4|1967.4|1964.4|1967|1964|5
1725362780000|2024-09-03 11:26:20|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|2
1725362800000|2024-09-03 11:26:40|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|5
1725362810000|2024-09-03 11:26:50|1969.8|1966.8|1968.8|1965.8|1969.8|1966.8|1968.8|1965.8|7
1725362870000|2024-09-03 11:27:50|1968.4|1965.4|1967.8|1964.8|1968.4|1965.4|1967.8|1964.8|4
1725362900000|2024-09-03 11:28:20|||||||||1
1725362910000|2024-09-03 11:28:30|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|8
1725362920000|2024-09-03 11:28:40|1966.4|1963.4|1965.8|1962.8|1966.4|1963.4|1964.8|1961.8|22
1725362930000|2024-09-03 11:28:50|||||||||1
1725362940000|2024-09-03 11:29:00|1965.5|1962.5|1965.8|1962.8|1966.3|1963.3|1965.5|1962.5|28
1725362990000|2024-09-03 11:29:50|||||||||4
1725363000000|2024-09-03 11:30:00|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|1
1725363010000|2024-09-03 11:30:10|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1
1725363020000|2024-09-03 11:30:20|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|2
1725363030000|2024-09-03 11:30:30|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|0
1725363060000|2024-09-03 11:31:00|1967.3|1964.3|1967.4|1964.4|1967.4|1964.4|1967.3|1964.3|2
1725363070000|2024-09-03 11:31:10|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|0
1725363080000|2024-09-03 11:31:20|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|6
1725363090000|2024-09-03 11:31:30|1967.9|1964.9|1967.8|1964.8|1967.9|1964.9|1967.8|1964.8|1
1725363110000|2024-09-03 11:31:50|1967.9|1964.9|1967.9|1964.9|1967.9|1964.9|1967.9|1964.9|2
1725363140000|2024-09-03 11:32:20|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|0
1725363150000|2024-09-03 11:32:30|1967.9|1964.9|1967.9|1964.9|1967.9|1964.9|1967.8|1964.8|1
1725363170000|2024-09-03 11:32:50|||||||||1
1725363180000|2024-09-03 11:33:00|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1
1725363190000|2024-09-03 11:33:10|1968.8|1965.8|1968.9|1965.9|1968.9|1965.9|1968.8|1965.8|1
1725363210000|2024-09-03 11:33:30|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1
1725363220000|2024-09-03 11:33:40|||||||||2
1725363270000|2024-09-03 11:34:30|||||||||2
1725363280000|2024-09-03 11:34:40|||||||||3
1725363300000|2024-09-03 11:35:00|1968.4|1965.4|1967.8|1964.8|1968.4|1965.4|1967.8|1964.8|5
1725363310000|2024-09-03 11:35:10|||||||||2
1725363330000|2024-09-03 11:35:30|||||||||1
1725363410000|2024-09-03 11:36:50|||||||||1
1725363450000|2024-09-03 11:37:30|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|0
1725363460000|2024-09-03 11:37:40|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|0
1725363520000|2024-09-03 11:38:40|||||||||3
1725363550000|2024-09-03 11:39:10|||||||||4
1725363570000|2024-09-03 11:39:30|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|1
1725363580000|2024-09-03 11:39:40|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|0
1725363680000|2024-09-03 11:41:20|||||||||1
1725363690000|2024-09-03 11:41:30|||||||||1
1725363710000|2024-09-03 11:41:50|||||||||1
1725363720000|2024-09-03 11:42:00|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|3
1725363730000|2024-09-03 11:42:10|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|2
1725363740000|2024-09-03 11:42:20|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|2
1725363750000|2024-09-03 11:42:30|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1
1725363800000|2024-09-03 11:43:20|1968.1|1965.1|1967.8|1964.8|1968.1|1965.1|1967.8|1964.8|9
1725363850000|2024-09-03 11:44:10|||||||||1
1725363860000|2024-09-03 11:44:20|||||||||1
1725363870000|2024-09-03 11:44:30|||||||||2
1725363880000|2024-09-03 11:44:40|1967.4|1964.4|1967.3|1964.3|1967.4|1964.4|1967.3|1964.3|4
1725363890000|2024-09-03 11:44:50|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|0
1725363900000|2024-09-03 11:45:00|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|0
1725363910000|2024-09-03 11:45:10|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|3
1725363930000|2024-09-03 11:45:30|1966.8|1963.8|1967.4|1964.4|1967.4|1964.4|1966.8|1963.8|14
1725363940000|2024-09-03 11:45:40|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|0
1725363960000|2024-09-03 11:46:00|||||||||1
1725363990000|2024-09-03 11:46:30|||||||||1
1725364020000|2024-09-03 11:47:00|||||||||6
1725364050000|2024-09-03 11:47:30|1969.4|1966.4|1969.8|1966.8|1970|1967|1969.4|1966.4|23
1725364060000|2024-09-03 11:47:40|||||||||1
1725364080000|2024-09-03 11:48:00|1971|1968|1971.6|1968.6|1971.6|1968.6|1971|1968|2
1725364090000|2024-09-03 11:48:10|1972|1969|1972|1969|1972|1969|1971.6|1968.6|16
1725364100000|2024-09-03 11:48:20|||||||||10
1725364110000|2024-09-03 11:48:30|||||||||14
1725364130000|2024-09-03 11:48:50|||||||||6
1725364150000|2024-09-03 11:49:10|||||||||1
1725364170000|2024-09-03 11:49:30|1972.6|1969.6|1972|1969|1972.6|1969.6|1972|1969|6
1725364180000|2024-09-03 11:49:40|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|0
1725364210000|2024-09-03 11:50:10|1972|1969|1972|1969|1972|1969|1972|1969|3
1725364220000|2024-09-03 11:50:20|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1
1725364230000|2024-09-03 11:50:30|1972|1969|1972.6|1969.6|1972.6|1969.6|1972|1969|2
1725364240000|2024-09-03 11:50:40|||||||||2
1725364260000|2024-09-03 11:51:00|1973|1970|1973|1970|1973|1970|1973|1970|49
1725364270000|2024-09-03 11:51:10|||||||||3
1725364280000|2024-09-03 11:51:20|||||||||2
1725364290000|2024-09-03 11:51:30|1972.8|1969.8|1972|1969|1972.8|1969.8|1972|1969|7
1725364320000|2024-09-03 11:52:00|1971.6|1968.6|1977|1974|1977|1974|1971.6|1968.6|157
1725364330000|2024-09-03 11:52:10|1976.3|1973.3|1975.3|1972.3|1976.3|1973.3|1974.6|1971.6|14
1725364340000|2024-09-03 11:52:20|1975.6|1972.6|1975.3|1972.3|1975.6|1972.6|1975.1|1972.1|5
1725364350000|2024-09-03 11:52:30|1975.1|1972.1|1974.3|1971.3|1975.1|1972.1|1974.3|1971.3|3
1725364360000|2024-09-03 11:52:40|1974|1971|1974.6|1971.6|1974.6|1971.6|1974|1971|7
1725364400000|2024-09-03 11:53:20|1974.3|1971.3|1974|1971|1974.3|1971.3|1974|1971|8
1725364410000|2024-09-03 11:53:30|1973.9|1970.9|1973.5|1970.5|1973.9|1970.9|1973.5|1970.5|0
1725364420000|2024-09-03 11:53:40|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|0
1725364430000|2024-09-03 11:53:50|1973|1970|1972|1969|1973|1970|1972|1969|2
1725364470000|2024-09-03 11:54:30|||||||||7
1725364500000|2024-09-03 11:55:00|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|0
1725364510000|2024-09-03 11:55:10|1972|1969|1972|1969|1972|1969|1972|1969|0
1725364530000|2024-09-03 11:55:30|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|2
1725364570000|2024-09-03 11:56:10|1972|1969|1972|1969|1972|1969|1972|1969|0
1725364580000|2024-09-03 11:56:20|1972.4|1969.4|1972.6|1969.6|1972.6|1969.6|1972.4|1969.4|2
1725364590000|2024-09-03 11:56:30|1973|1970|1973|1970|1973|1970|1973|1970|0
1725364620000|2024-09-03 11:57:00|||||||||1
1725364640000|2024-09-03 11:57:20|1972.6|1969.6|1972|1969|1972.6|1969.6|1972|1969|10
1725364680000|2024-09-03 11:58:00|1973|1970|1973|1970|1973|1970|1973|1970|5
1725364690000|2024-09-03 11:58:10|1972.6|1969.6|1973|1970|1973|1970|1972.6|1969.6|2
1725364700000|2024-09-03 11:58:20|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1
1725364710000|2024-09-03 11:58:30|1973.1|1970.1|1971.6|1968.6|1973.1|1970.1|1971.6|1968.6|17
1725364720000|2024-09-03 11:58:40|1972|1969|1971|1968|1972|1969|1971|1968|10
1725364730000|2024-09-03 11:58:50|||||||||1
1725364760000|2024-09-03 11:59:20|||||||||2
1725364770000|2024-09-03 11:59:30|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|0
1725364780000|2024-09-03 11:59:40|1970|1967|1970|1967|1970|1967|1970|1967|5
1725364800000|2024-09-03 12:00:00|1970.5|1967.5|1968.5|1965.5|1970.6|1967.6|1968.5|1965.5|30
1725364810000|2024-09-03 12:00:10|1968.4|1965.4|1968.5|1965.5|1968.6|1965.6|1968.4|1965.4|13
1725364820000|2024-09-03 12:00:20|1968.6|1965.6|1968.5|1965.5|1968.6|1965.6|1967.6|1964.6|21
1725364840000|2024-09-03 12:00:40|1968.6|1965.6|1968.5|1965.5|1968.6|1965.6|1968.5|1965.5|4
1725364850000|2024-09-03 12:00:50|1968|1965|1967.5|1964.5|1968|1965|1967.5|1964.5|4
1725364860000|2024-09-03 12:01:00|1967.1|1964.1|1970|1967|1970.5|1967.5|1967|1964|69
1725364880000|2024-09-03 12:01:20|1970.1|1967.1|1971|1968|1971|1968|1970.1|1967.1|1
1725364890000|2024-09-03 12:01:30|||||||||2
1725364900000|2024-09-03 12:01:40|1971.4|1968.4|1971|1968|1971.4|1968.4|1971|1968|4
1725364920000|2024-09-03 12:02:00|||||||||1
1725364930000|2024-09-03 12:02:10|||||||||1
1725364940000|2024-09-03 12:02:20|1970|1967|1969|1966|1970|1967|1969|1966|8
1725364950000|2024-09-03 12:02:30|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|0
1725364960000|2024-09-03 12:02:40|1970|1967|1970|1967|1970|1967|1970|1967|1
1725365000000|2024-09-03 12:03:20|1970.6|1967.6|1969|1966|1970.6|1967.6|1968.6|1965.6|17
1725365010000|2024-09-03 12:03:30|1970|1967|1970|1967|1970|1967|1970|1967|8
1725365040000|2024-09-03 12:04:00|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|25
1725365050000|2024-09-03 12:04:10|1969|1966|1967|1964|1969|1966|1967|1964|13
1725365060000|2024-09-03 12:04:20|1967.4|1964.4|1968|1965|1968|1965|1967|1964|3
1725365080000|2024-09-03 12:04:40|1967.5|1964.5|1967|1964|1967.5|1964.5|1967|1964|3
1725365090000|2024-09-03 12:04:50|||||||||1
1725365110000|2024-09-03 12:05:10|||||||||3
1725365120000|2024-09-03 12:05:20|1968|1965|1967|1964|1968|1965|1967|1964|8
1725365130000|2024-09-03 12:05:30|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|0
1725365140000|2024-09-03 12:05:40|1967|1964|1967|1964|1967|1964|1967|1964|0
1725365200000|2024-09-03 12:06:40|||||||||1
1725365220000|2024-09-03 12:07:00|||||||||2
1725365230000|2024-09-03 12:07:10|1966|1963|1968|1965|1968|1965|1966|1963|25
1725365250000|2024-09-03 12:07:30|1966.9|1963.9|1967|1964|1967|1964|1966.5|1963.5|11
1725365270000|2024-09-03 12:07:50|||||||||1
1725365290000|2024-09-03 12:08:10|1967.4|1964.4|1967|1964|1968|1965|1967|1964|12
1725365300000|2024-09-03 12:08:20|||||||||7
1725365310000|2024-09-03 12:08:30|1967.4|1964.4|1967|1964|1967.4|1964.4|1967|1964|3
1725365320000|2024-09-03 12:08:40|1966|1963|1966.4|1963.4|1966.4|1963.4|1966|1963|17
1725365330000|2024-09-03 12:08:50|1966|1963|1967|1964|1967|1964|1966|1963|2
1725365340000|2024-09-03 12:09:00|1966.6|1963.6|1966.5|1963.5|1966.6|1963.6|1966.4|1963.4|2
1725365350000|2024-09-03 12:09:10|1966.4|1963.4|1966.5|1963.5|1966.5|1963.5|1966.4|1963.4|5
1725365360000|2024-09-03 12:09:20|1966.9|1963.9|1968|1965|1968|1965|1966.9|1963.9|2
1725365370000|2024-09-03 12:09:30|1968.9|1965.9|1969|1966|1969|1966|1968.9|1965.9|7
1725365380000|2024-09-03 12:09:40|1968.8|1965.8|1969|1966|1969|1966|1968|1965|18
1725365390000|2024-09-03 12:09:50|1971|1968|1971.5|1968.5|1971.5|1968.5|1971|1968|5
1725365400000|2024-09-03 12:10:00|1971.1|1968.1|1973|1970|1973.3|1970.3|1971.1|1968.1|34
1725365410000|2024-09-03 12:10:10|1972.3|1969.3|1974|1971|1974|1971|1972.3|1969.3|8
1725365430000|2024-09-03 12:10:30|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|5
1725365440000|2024-09-03 12:10:40|||||||||3
1725365450000|2024-09-03 12:10:50|1974|1971|1974|1971|1974|1971|1974|1971|1
1725365460000|2024-09-03 12:11:00|1974.3|1971.3|1975|1972|1975|1972|1974.3|1971.3|11
1725365470000|2024-09-03 12:11:10|1974.6|1971.6|1973.6|1970.6|1974.6|1971.6|1973.6|1970.6|2
1725365480000|2024-09-03 12:11:20|||||||||1
1725365490000|2024-09-03 12:11:30|||||||||1
1725365500000|2024-09-03 12:11:40|||||||||6
1725365510000|2024-09-03 12:11:50|1974|1971|1974|1971|1974|1971|1974|1971|6
1725365520000|2024-09-03 12:12:00|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|10
1725365530000|2024-09-03 12:12:10|1975|1972|1973.6|1970.6|1975|1972|1973.6|1970.6|13
1725365540000|2024-09-03 12:12:20|1974|1971|1974|1971|1974|1971|1974|1971|1
1725365550000|2024-09-03 12:12:30|1973.6|1970.6|1974|1971|1974|1971|1973|1970|17
1725365560000|2024-09-03 12:12:40|1974.3|1971.3|1977.3|1974.3|1977.3|1974.3|1974.3|1971.3|22
1725365570000|2024-09-03 12:12:50|1977.5|1974.5|1977.3|1974.3|1977.5|1974.5|1977.3|1974.3|17
1725365580000|2024-09-03 12:13:00|1977.4|1974.4|1976.3|1973.3|1977.9|1974.9|1976|1973|57
1725365590000|2024-09-03 12:13:10|1977|1974|1977|1974|1977|1974|1977|1974|1
1725365600000|2024-09-03 12:13:20|1976.6|1973.6|1976|1973|1976.6|1973.6|1976|1973|2
1725365610000|2024-09-03 12:13:30|1975.6|1972.6|1977.3|1974.3|1977.3|1974.3|1975.6|1972.6|21
1725365620000|2024-09-03 12:13:40|1977.6|1974.6|1977|1974|1977.6|1974.6|1977|1974|13
1725365630000|2024-09-03 12:13:50|||||||||3
1725365640000|2024-09-03 12:14:00|1976.6|1973.6|1976|1973|1976.6|1973.6|1976|1973|13
1725365650000|2024-09-03 12:14:10|1976.5|1973.5|1976.3|1973.3|1976.5|1973.5|1976.3|1973.3|2
1725365660000|2024-09-03 12:14:20|1976|1973|1976|1973|1976|1973|1976|1973|7
1725365670000|2024-09-03 12:14:30|1975.6|1972.6|1974.3|1971.3|1975.6|1972.6|1974|1971|13
1725365680000|2024-09-03 12:14:40|1975|1972|1975.6|1972.6|1976.3|1973.3|1975|1972|17
1725365690000|2024-09-03 12:14:50|1976|1973|1976.3|1973.3|1976.3|1973.3|1976|1973|2
1725365700000|2024-09-03 12:15:00|1976|1973|1976.3|1973.3|1976.3|1973.3|1976|1973|21
1725365710000|2024-09-03 12:15:10|1976|1973|1976|1973|1976|1973|1976|1973|11
1725365720000|2024-09-03 12:15:20|1975.3|1972.3|1975.6|1972.6|1976.3|1973.3|1975.3|1972.3|12
1725365730000|2024-09-03 12:15:30|1976.1|1973.1|1976.3|1973.3|1976.3|1973.3|1976.1|1973.1|1
1725365740000|2024-09-03 12:15:40|1976.6|1973.6|1976.3|1973.3|1976.6|1973.6|1975.8|1972.8|5
1725365750000|2024-09-03 12:15:50|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1974.6|1971.6|16
1725365760000|2024-09-03 12:16:00|1975.3|1972.3|1975.6|1972.6|1975.8|1972.8|1975.3|1972.3|6
1725365770000|2024-09-03 12:16:10|1975.3|1972.3|1975.6|1972.6|1975.6|1972.6|1975.3|1972.3|20
1725365780000|2024-09-03 12:16:20|1976.3|1973.3|1978.1|1975.1|1978.3|1975.3|1976.3|1973.3|32
1725365790000|2024-09-03 12:16:30|1978.3|1975.3|1979.3|1976.3|1979.3|1976.3|1978.3|1975.3|11
1725365800000|2024-09-03 12:16:40|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|7
1725365810000|2024-09-03 12:16:50|1979.9|1976.9|1980|1977|1980.8|1977.8|1979.9|1976.9|40
1725365820000|2024-09-03 12:17:00|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|4
1725365830000|2024-09-03 12:17:10|||||||||1
1725365840000|2024-09-03 12:17:20|1979.8|1976.8|1979.3|1976.3|1979.8|1976.8|1978.6|1975.6|21
1725365850000|2024-09-03 12:17:30|1979.6|1976.6|1979.3|1976.3|1979.6|1976.6|1979.3|1976.3|6
1725365860000|2024-09-03 12:17:40|||||||||10
1725365870000|2024-09-03 12:17:50|1979.6|1976.6|1978.6|1975.6|1979.6|1976.6|1978.6|1975.6|10
1725365880000|2024-09-03 12:18:00|1978.3|1975.3|1978.3|1975.3|1978.6|1975.6|1978.3|1975.3|1
1725365890000|2024-09-03 12:18:10|1978.6|1975.6|1979.3|1976.3|1979.3|1976.3|1978.3|1975.3|10
1725365900000|2024-09-03 12:18:20|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|2
1725365910000|2024-09-03 12:18:30|1978.4|1975.4|1978|1975|1978.4|1975.4|1978|1975|30
1725365920000|2024-09-03 12:18:40|1977|1974|1978.1|1975.1|1979|1976|1977|1974|18
1725365930000|2024-09-03 12:18:50|1978|1975|1979|1976|1979|1976|1978|1975|3
1725365940000|2024-09-03 12:19:00|1979.6|1976.6|1979.6|1976.6|1980.1|1977.1|1979.6|1976.6|52
1725365950000|2024-09-03 12:19:10|1980|1977|1978.6|1975.6|1980|1977|1978.6|1975.6|26
1725365960000|2024-09-03 12:19:20|1978.5|1975.5|1977.6|1974.6|1978.5|1975.5|1977.6|1974.6|8
1725365970000|2024-09-03 12:19:30|1978|1975|1978.3|1975.3|1978.3|1975.3|1978|1975|18
1725365980000|2024-09-03 12:19:40|1978.5|1975.5|1977.4|1974.4|1978.6|1975.6|1977.4|1974.4|17
1725365990000|2024-09-03 12:19:50|1977|1974|1976.6|1973.6|1977|1974|1976|1973|23
1725366000000|2024-09-03 12:20:00|1976.4|1973.4|1976|1973|1976.4|1973.4|1975.5|1972.5|13
1725366010000|2024-09-03 12:20:10|||||||||2
1725366020000|2024-09-03 12:20:20|||||||||3
1725366030000|2024-09-03 12:20:30|||||||||21
1725366040000|2024-09-03 12:20:40|1977|1974|1976.6|1973.6|1977|1974|1976.5|1973.5|26
1725366050000|2024-09-03 12:20:50|1977|1974|1975.1|1972.1|1977|1974|1975.1|1972.1|13
1725366060000|2024-09-03 12:21:00|1974.6|1971.6|1975.6|1972.6|1975.6|1972.6|1974.6|1971.6|12
1725366070000|2024-09-03 12:21:10|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|8
1725366080000|2024-09-03 12:21:20|1975|1972|1975|1972|1975|1972|1975|1972|5
1725366090000|2024-09-03 12:21:30|1975.1|1972.1|1975|1972|1975.1|1972.1|1975|1972|4
1725366100000|2024-09-03 12:21:40|1974.6|1971.6|1974.3|1971.3|1974.6|1971.6|1974.3|1971.3|13
1725366120000|2024-09-03 12:22:00|1974.6|1971.6|1973|1970|1974.6|1971.6|1972.6|1969.6|13
1725366130000|2024-09-03 12:22:10|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972|1969|37
1725366140000|2024-09-03 12:22:20|1972.8|1969.8|1972.8|1969.8|1973.1|1970.1|1972.6|1969.6|4
1725366150000|2024-09-03 12:22:30|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|3
1725366160000|2024-09-03 12:22:40|1973.1|1970.1|1974|1971|1974|1971|1973.1|1970.1|5
1725366170000|2024-09-03 12:22:50|||||||||2
1725366180000|2024-09-03 12:23:00|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|11
1725366190000|2024-09-03 12:23:10|1975|1972|1974.6|1971.6|1975.3|1972.3|1974.6|1971.6|34
1725366200000|2024-09-03 12:23:20|1975.3|1972.3|1975.4|1972.4|1976|1973|1975.1|1972.1|45
1725366210000|2024-09-03 12:23:30|1975|1972|1976|1973|1976|1973|1975|1972|13
1725366220000|2024-09-03 12:23:40|||||||||6
1725366230000|2024-09-03 12:23:50|||||||||1
1725366240000|2024-09-03 12:24:00|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|3
1725366250000|2024-09-03 12:24:10|1976|1973|1974.4|1971.4|1976|1973|1974.4|1971.4|14
1725366260000|2024-09-03 12:24:20|1974|1971|1974.4|1971.4|1974.4|1971.4|1974|1971|9
1725366270000|2024-09-03 12:24:30|||||||||5
1725366280000|2024-09-03 12:24:40|1974|1971|1974.4|1971.4|1974.4|1971.4|1973.9|1970.9|5
1725366290000|2024-09-03 12:24:50|||||||||1
1725366300000|2024-09-03 12:25:00|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|3
1725366310000|2024-09-03 12:25:10|1974.4|1971.4|1973.8|1970.8|1974.4|1971.4|1973.8|1970.8|3
1725366320000|2024-09-03 12:25:20|1974|1971|1974|1971|1974|1971|1973.8|1970.8|9
1725366330000|2024-09-03 12:25:30|1973.9|1970.9|1974|1971|1974|1971|1973.9|1970.9|6
1725366340000|2024-09-03 12:25:40|||||||||2
1725366350000|2024-09-03 12:25:50|||||||||5
1725366360000|2024-09-03 12:26:00|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|2
1725366370000|2024-09-03 12:26:10|1974|1971|1974|1971|1974.4|1971.4|1973.8|1970.8|9
1725366380000|2024-09-03 12:26:20|1973.9|1970.9|1974|1971|1974|1971|1973.9|1970.9|3
1725366390000|2024-09-03 12:26:30|1973.9|1970.9|1973.4|1970.4|1973.9|1970.9|1973.4|1970.4|6
1725366400000|2024-09-03 12:26:40|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1
1725366410000|2024-09-03 12:26:50|1973.9|1970.9|1974.4|1971.4|1974.4|1971.4|1973.9|1970.9|8
1725366420000|2024-09-03 12:27:00|1974.8|1971.8|1974.4|1971.4|1974.8|1971.8|1974.4|1971.4|1
1725366430000|2024-09-03 12:27:10|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|4
1725366440000|2024-09-03 12:27:20|1973.4|1970.4|1973|1970|1973.4|1970.4|1973|1970|2
1725366450000|2024-09-03 12:27:30|1973.4|1970.4|1973.4|1970.4|1974|1971|1973.4|1970.4|156
1725366460000|2024-09-03 12:27:40|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|4
1725366470000|2024-09-03 12:27:50|||||||||1
1725366480000|2024-09-03 12:28:00|1974.4|1971.4|1972.4|1969.4|1974.4|1971.4|1972.4|1969.4|31
1725366490000|2024-09-03 12:28:10|1973|1970|1972.5|1969.5|1973|1970|1972.5|1969.5|10
1725366500000|2024-09-03 12:28:20|1972.6|1969.6|1973|1970|1973|1970|1972.6|1969.6|0
1725366520000|2024-09-03 12:28:40|1974|1971|1973|1970|1974|1971|1973|1970|5
1725366530000|2024-09-03 12:28:50|||||||||2
1725366540000|2024-09-03 12:29:00|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|4
1725366550000|2024-09-03 12:29:10|||||||||2
1725366560000|2024-09-03 12:29:20|||||||||1
1725366570000|2024-09-03 12:29:30|1972|1969|1972.3|1969.3|1972.3|1969.3|1972|1969|10
1725366580000|2024-09-03 12:29:40|1973|1970|1973|1970|1973|1970|1973|1970|1
1725366590000|2024-09-03 12:29:50|||||||||2
1725366600000|2024-09-03 12:30:00|||||||||1
1725366620000|2024-09-03 12:30:20|1973.8|1970.8|1974|1971|1974|1971|1973.8|1970.8|9
1725366630000|2024-09-03 12:30:30|||||||||1
1725366640000|2024-09-03 12:30:40|1975|1972|1975|1972|1975|1972|1975|1972|1
1725366650000|2024-09-03 12:30:50|1974.4|1971.4|1973|1970|1974.4|1971.4|1973|1970|23
1725366660000|2024-09-03 12:31:00|||||||||29
1725366670000|2024-09-03 12:31:10|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|20
1725366680000|2024-09-03 12:31:20|1975|1972|1975|1972|1975|1972|1975|1972|6
1725366690000|2024-09-03 12:31:30|1975.3|1972.3|1975|1972|1975.3|1972.3|1975|1972|4
1725366700000|2024-09-03 12:31:40|1975.1|1972.1|1975.6|1972.6|1975.6|1972.6|1975.1|1972.1|3
1725366710000|2024-09-03 12:31:50|1976|1973|1975|1972|1976|1973|1975|1972|15
1725366720000|2024-09-03 12:32:00|||||||||2
1725366740000|2024-09-03 12:32:20|||||||||1
1725366750000|2024-09-03 12:32:30|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|2
1725366760000|2024-09-03 12:32:40|1976|1973|1975.6|1972.6|1976|1973|1975.6|1972.6|2
1725366770000|2024-09-03 12:32:50|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1
1725366780000|2024-09-03 12:33:00|1975.6|1972.6|1976.3|1973.3|1976.3|1973.3|1975.6|1972.6|5
1725366790000|2024-09-03 12:33:10|1978.4|1975.4|1978|1975|1978.4|1975.4|1978|1975|20
1725366800000|2024-09-03 12:33:20|||||||||1
1725366810000|2024-09-03 12:33:30|||||||||1
1725366820000|2024-09-03 12:33:40|1978.3|1975.3|1978.6|1975.6|1978.6|1975.6|1978.3|1975.3|17
1725366830000|2024-09-03 12:33:50|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1
1725366840000|2024-09-03 12:34:00|1978|1975|1978|1975|1978|1975|1978|1975|3
1725366850000|2024-09-03 12:34:10|1977|1974|1976.3|1973.3|1977.1|1974.1|1976.3|1973.3|6
1725366860000|2024-09-03 12:34:20|1977|1974|1977|1974|1977|1974|1977|1974|14
1725366870000|2024-09-03 12:34:30|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|6
1725366890000|2024-09-03 12:34:50|1978|1975|1978|1975|1978|1975|1978|1975|3
1725366900000|2024-09-03 12:35:00|1977.6|1974.6|1978|1975|1978|1975|1977.6|1974.6|23
1725366910000|2024-09-03 12:35:10|||||||||14
1725366930000|2024-09-03 12:35:30|1979|1976|1979|1976|1979|1976|1978.5|1975.5|4
1725366940000|2024-09-03 12:35:40|1978.5|1975.5|1980|1977|1980|1977|1978.5|1975.5|22
1725366950000|2024-09-03 12:35:50|1979.8|1976.8|1980|1977|1980|1977|1979.8|1976.8|30
1725366960000|2024-09-03 12:36:00|1979.5|1976.5|1981|1978|1981|1978|1979.5|1976.5|35
1725366970000|2024-09-03 12:36:10|1980.9|1977.9|1980|1977|1980.9|1977.9|1980|1977|4
1725366980000|2024-09-03 12:36:20|1980.4|1977.4|1981|1978|1981|1978|1980.4|1977.4|4
1725366990000|2024-09-03 12:36:30|1980.5|1977.5|1980.4|1977.4|1980.5|1977.5|1980.4|1977.4|17
1725367000000|2024-09-03 12:36:40|1980|1977|1980|1977|1980|1977|1980|1977|5
1725367010000|2024-09-03 12:36:50|||||||||1
1725367020000|2024-09-03 12:37:00|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|0
1725367030000|2024-09-03 12:37:10|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.4|1977.4|9
1725367040000|2024-09-03 12:37:20|1980.4|1977.4|1980.4|1977.4|1980.5|1977.5|1980.4|1977.4|3
1725367050000|2024-09-03 12:37:30|1980.5|1977.5|1981|1978|1981|1978|1980.5|1977.5|6
1725367060000|2024-09-03 12:37:40|1980.6|1977.6|1980|1977|1980.6|1977.6|1980|1977|10
1725367070000|2024-09-03 12:37:50|1979.5|1976.5|1980|1977|1980|1977|1979.5|1976.5|16
1725367080000|2024-09-03 12:38:00|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|1
1725367090000|2024-09-03 12:38:10|||||||||10
1725367100000|2024-09-03 12:38:20|1979.8|1976.8|1980|1977|1980|1977|1979.8|1976.8|10
1725367110000|2024-09-03 12:38:30|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|2
1725367120000|2024-09-03 12:38:40|||||||||1
1725367130000|2024-09-03 12:38:50|1980.3|1977.3|1980.4|1977.4|1980.4|1977.4|1979.9|1976.9|23
1725367140000|2024-09-03 12:39:00|||||||||5
1725367150000|2024-09-03 12:39:10|1980.8|1977.8|1980.4|1977.4|1980.8|1977.8|1980|1977|7
1725367160000|2024-09-03 12:39:20|||||||||3
1725367170000|2024-09-03 12:39:30|1980.8|1977.8|1981|1978|1981|1978|1980.8|1977.8|36
1725367180000|2024-09-03 12:39:40|||||||||2
1725367190000|2024-09-03 12:39:50|1980.4|1977.4|1980|1977|1980.4|1977.4|1980|1977|3
1725367200000|2024-09-03 12:40:00|||||||||1
1725367210000|2024-09-03 12:40:10|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|3
1725367220000|2024-09-03 12:40:20|1980|1977|1980.4|1977.4|1980.4|1977.4|1980|1977|1
1725367230000|2024-09-03 12:40:30|1980.5|1977.5|1981|1978|1981|1978|1980.5|1977.5|13
1725367240000|2024-09-03 12:40:40|||||||||5
1725367250000|2024-09-03 12:40:50|1980.7|1977.7|1983.3|1980.3|1983.4|1980.4|1979.8|1976.8|223
1725367260000|2024-09-03 12:41:00|1982.9|1979.9|1982.8|1979.8|1983|1980|1982.8|1979.8|6
1725367280000|2024-09-03 12:41:20|1982|1979|1981.9|1978.9|1982|1979|1981.8|1978.8|6
1725367290000|2024-09-03 12:41:30|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|11
1725367300000|2024-09-03 12:41:40|1980|1977|1979.8|1976.8|1980|1977|1979.4|1976.4|17
1725367310000|2024-09-03 12:41:50|1979.4|1976.4|1978.8|1975.8|1979.4|1976.4|1978.8|1975.8|15
1725367320000|2024-09-03 12:42:00|||||||||1
1725367330000|2024-09-03 12:42:10|1979.4|1976.4|1979.8|1976.8|1979.8|1976.8|1979.4|1976.4|5
1725367340000|2024-09-03 12:42:20|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|3
1725367360000|2024-09-03 12:42:40|||||||||2
1725367380000|2024-09-03 12:43:00|1978.8|1975.8|1978.4|1975.4|1978.8|1975.8|1977.8|1974.8|17
1725367390000|2024-09-03 12:43:10|1977.8|1974.8|1978.4|1975.4|1978.4|1975.4|1977.8|1974.8|13
1725367400000|2024-09-03 12:43:20|||||||||1
1725367440000|2024-09-03 12:44:00|1978.8|1975.8|1978|1975|1978.8|1975.8|1978|1975|3
1725367450000|2024-09-03 12:44:10|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|0
1725367460000|2024-09-03 12:44:20|1978.9|1975.9|1979.4|1976.4|1979.4|1976.4|1978.9|1975.9|2
1725367480000|2024-09-03 12:44:40|1979.9|1976.9|1980|1977|1980|1977|1979.9|1976.9|2
1725367500000|2024-09-03 12:45:00|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|0
1725367510000|2024-09-03 12:45:10|1980|1977|1980|1977|1980|1977|1980|1977|0
1725367520000|2024-09-03 12:45:20|1979.9|1976.9|1978.8|1975.8|1979.9|1976.9|1978.4|1975.4|8
1725367540000|2024-09-03 12:45:40|1979|1976|1979|1976|1979|1976|1979|1976|2
1725367550000|2024-09-03 12:45:50|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|1
1725367560000|2024-09-03 12:46:00|1978.8|1975.8|1978.8|1975.8|1979|1976|1978.8|1975.8|4
1725367580000|2024-09-03 12:46:20|1978.9|1975.9|1980.4|1977.4|1980.4|1977.4|1978.9|1975.9|24
1725367590000|2024-09-03 12:46:30|1980.8|1977.8|1981.4|1978.4|1981.4|1978.4|1980.8|1977.8|2
1725367600000|2024-09-03 12:46:40|1981.8|1978.8|1981.5|1978.5|1981.8|1978.8|1981.4|1978.4|3
1725367610000|2024-09-03 12:46:50|1981.7|1978.7|1981.5|1978.5|1981.7|1978.7|1981.5|1978.5|4
1725367620000|2024-09-03 12:47:00|||||||||1
1725367630000|2024-09-03 12:47:10|1981.4|1978.4|1981.4|1978.4|1981.4|1978.4|1981.4|1978.4|3
1725367640000|2024-09-03 12:47:20|1981|1978|1980.5|1977.5|1981|1978|1980.5|1977.5|6
1725367650000|2024-09-03 12:47:30|||||||||1
1725367680000|2024-09-03 12:48:00|1980.7|1977.7|1981|1978|1981|1978|1980.7|1977.7|2
1725367690000|2024-09-03 12:48:10|||||||||3
1725367700000|2024-09-03 12:48:20|||||||||1
1725367720000|2024-09-03 12:48:40|1982|1979|1982|1979|1982|1979|1981.7|1978.7|11
1725367730000|2024-09-03 12:48:50|1981|1978|1981.5|1978.5|1981.5|1978.5|1981|1978|7
1725367750000|2024-09-03 12:49:10|1981.4|1978.4|1981|1978|1981.4|1978.4|1981|1978|0
1725367760000|2024-09-03 12:49:20|1981.4|1978.4|1981.5|1978.5|1981.5|1978.5|1981|1978|5
1725367770000|2024-09-03 12:49:30|1980|1977|1980|1977|1980|1977|1980|1977|16
1725367790000|2024-09-03 12:49:50|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|2
1725367800000|2024-09-03 12:50:00|||||||||1
1725367810000|2024-09-03 12:50:10|1980.2|1977.2|1979.4|1976.4|1980.2|1977.2|1979.4|1976.4|3
1725367830000|2024-09-03 12:50:30|1978.8|1975.8|1977.8|1974.8|1978.8|1975.8|1977.8|1974.8|5
1725367840000|2024-09-03 12:50:40|1977.4|1974.4|1978.4|1975.4|1978.9|1975.9|1977.4|1974.4|11
1725367850000|2024-09-03 12:50:50|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|3
1725367860000|2024-09-03 12:51:00|1978.4|1975.4|1978.5|1975.5|1979|1976|1978.4|1975.4|8
1725367880000|2024-09-03 12:51:20|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|0
1725367890000|2024-09-03 12:51:30|||||||||1
1725367910000|2024-09-03 12:51:50|1978.8|1975.8|1977.8|1974.8|1978.9|1975.9|1977.8|1974.8|19
1725367920000|2024-09-03 12:52:00|1977.4|1974.4|1978.9|1975.9|1978.9|1975.9|1977.4|1974.4|9
1725367930000|2024-09-03 12:52:10|1979|1976|1979|1976|1979|1976|1979|1976|3
1725367950000|2024-09-03 12:52:30|1979.4|1976.4|1979.5|1976.5|1979.5|1976.5|1979.4|1976.4|8
1725367960000|2024-09-03 12:52:40|1979.9|1976.9|1980|1977|1980|1977|1979.9|1976.9|6
1725367970000|2024-09-03 12:52:50|1980.4|1977.4|1979.9|1976.9|1980.4|1977.4|1979.9|1976.9|13
1725367980000|2024-09-03 12:53:00|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|3
1725367990000|2024-09-03 12:53:10|||||||||4
1725368020000|2024-09-03 12:53:40|1979|1976|1979|1976|1979|1976|1979|1976|1
1725368030000|2024-09-03 12:53:50|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|1
1725368040000|2024-09-03 12:54:00|||||||||3
1725368060000|2024-09-03 12:54:20|1979|1976|1979|1976|1979|1976|1979|1976|2
1725368070000|2024-09-03 12:54:30|1980|1977|1980|1977|1980|1977|1980|1977|3
1725368080000|2024-09-03 12:54:40|||||||||2
1725368100000|2024-09-03 12:55:00|1980.5|1977.5|1979.8|1976.8|1981|1978|1979.8|1976.8|15
1725368110000|2024-09-03 12:55:10|1979.4|1976.4|1979.7|1976.7|1979.7|1976.7|1979.4|1976.4|1
1725368130000|2024-09-03 12:55:30|1980.4|1977.4|1979.9|1976.9|1980.4|1977.4|1979.9|1976.9|9
1725368140000|2024-09-03 12:55:40|1980|1977|1980|1977|1980|1977|1980|1977|1
1725368160000|2024-09-03 12:56:00|1980.4|1977.4|1980.9|1977.9|1981|1978|1980.4|1977.4|5
1725368170000|2024-09-03 12:56:10|1981|1978|1980.4|1977.4|1981|1978|1980.4|1977.4|3
1725368180000|2024-09-03 12:56:20|1980|1977|1980.4|1977.4|1980.4|1977.4|1980|1977|3
1725368190000|2024-09-03 12:56:30|1980.5|1977.5|1981|1978|1981|1978|1980.5|1977.5|2
1725368200000|2024-09-03 12:56:40|1980.5|1977.5|1981|1978|1981|1978|1980.5|1977.5|2
1725368210000|2024-09-03 12:56:50|1982|1979|1981.9|1978.9|1982|1979|1981.9|1978.9|20
1725368220000|2024-09-03 12:57:00|1981.5|1978.5|1982|1979|1982|1979|1981.5|1978.5|2
1725368230000|2024-09-03 12:57:10|1981.5|1978.5|1982|1979|1982|1979|1981|1978|14
1725368240000|2024-09-03 12:57:20|1982.4|1979.4|1982.5|1979.5|1982.5|1979.5|1982.4|1979.4|5
1725368250000|2024-09-03 12:57:30|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|0
1725368260000|2024-09-03 12:57:40|1982.5|1979.5|1983|1980|1983|1980|1982.5|1979.5|3
1725368280000|2024-09-03 12:58:00|||||||||9
1725368290000|2024-09-03 12:58:10|1982|1979|1982|1979|1982|1979|1982|1979|5
1725368300000|2024-09-03 12:58:20|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|5
1725368310000|2024-09-03 12:58:30|1983|1980|1982.7|1979.7|1983|1980|1982.7|1979.7|47
1725368320000|2024-09-03 12:58:40|1983|1980|1983|1980|1983|1980|1983|1980|0
1725368330000|2024-09-03 12:58:50|1983.4|1980.4|1985.4|1982.4|1985.4|1982.4|1983.4|1980.4|17
1725368340000|2024-09-03 12:59:00|||||||||3
1725368350000|2024-09-03 12:59:10|1985|1982|1985|1982|1985|1982|1985|1982|2
1725368360000|2024-09-03 12:59:20|||||||||1
1725368370000|2024-09-03 12:59:30|1984.8|1981.8|1984.8|1981.8|1985|1982|1984.8|1981.8|7
1725368380000|2024-09-03 12:59:40|||||||||1
1725368390000|2024-09-03 12:59:50|1990|1987|1990.2|1987.2|1990.8|1987.8|1989.8|1986.8|320
1725368400000|2024-09-03 13:00:00|1990.8|1987.8|1994.7|1991.7|1994.8|1991.8|1990.2|1987.2|74
1725368410000|2024-09-03 13:00:10|1994.5|1991.5|1995.2|1992.2|1995.2|1992.2|1994.5|1991.5|31
1725368420000|2024-09-03 13:00:20|1995.5|1992.5|1995.2|1992.2|1995.5|1992.5|1995.2|1992.2|15
1725368430000|2024-09-03 13:00:30|||||||||20
1725368440000|2024-09-03 13:00:40|1995.7|1992.7|1995.5|1992.5|1995.8|1992.8|1995.5|1992.5|75
1725368450000|2024-09-03 13:00:50|1995.2|1992.2|1995.5|1992.5|1995.5|1992.5|1994.5|1991.5|34
1725368460000|2024-09-03 13:01:00|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|16
1725368470000|2024-09-03 13:01:10|||||||||13
1725368480000|2024-09-03 13:01:20|||||||||1
1725368490000|2024-09-03 13:01:30|1999.5|1996.5|1997.5|1994.5|1999.5|1996.5|1997.5|1994.5|530
1725368500000|2024-09-03 13:01:40|1998|1995|1997.9|1994.9|1998|1995|1997.9|1994.9|159
1725368510000|2024-09-03 13:01:50|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|1996.3|1993.3|7
1725368520000|2024-09-03 13:02:00|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|10
1725368530000|2024-09-03 13:02:10|||||||||23
1725368540000|2024-09-03 13:02:20|||||||||2
1725368550000|2024-09-03 13:02:30|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|16
1725368560000|2024-09-03 13:02:40|1995.9|1992.9|1995.5|1992.5|1996.3|1993.3|1995.5|1992.5|20
1725368570000|2024-09-03 13:02:50|1995.3|1992.3|1995.9|1992.9|1995.9|1992.9|1995.3|1992.3|27
1725368590000|2024-09-03 13:03:10|1995.4|1992.4|1995.9|1992.9|1995.9|1992.9|1994.9|1991.9|10
1725368600000|2024-09-03 13:03:20|1996.3|1993.3|1994.9|1991.9|1996.3|1993.3|1994.9|1991.9|19
1725368610000|2024-09-03 13:03:30|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|2
1725368620000|2024-09-03 13:03:40|||||||||4
1725368630000|2024-09-03 13:03:50|1995.3|1992.3|1994.9|1991.9|1995.3|1992.3|1994.9|1991.9|2
1725368640000|2024-09-03 13:04:00|||||||||1
1725368650000|2024-09-03 13:04:10|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|3
1725368660000|2024-09-03 13:04:20|||||||||1
1725368670000|2024-09-03 13:04:30|1994.3|1991.3|1994.3|1991.3|1994.3|1991.3|1994.3|1991.3|45
1725368680000|2024-09-03 13:04:40|1993.9|1990.9|1994.3|1991.3|1994.3|1991.3|1993.9|1990.9|1
1725368690000|2024-09-03 13:04:50|1993.9|1990.9|1992.5|1989.5|1993.9|1990.9|1992.5|1989.5|33
1725368700000|2024-09-03 13:05:00|||||||||1
1725368710000|2024-09-03 13:05:10|1993.5|1990.5|1993.3|1990.3|1993.5|1990.5|1993.3|1990.3|7
1725368720000|2024-09-03 13:05:20|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|7
1725368740000|2024-09-03 13:05:40|1992.2|1989.2|1992.8|1989.8|1992.8|1989.8|1992.2|1989.2|22
1725368750000|2024-09-03 13:05:50|1993.5|1990.5|1991|1988|1993.5|1990.5|1990.5|1987.5|17
1725368760000|2024-09-03 13:06:00|1991.5|1988.5|1990.7|1987.7|1991.5|1988.5|1990.5|1987.5|13
1725368770000|2024-09-03 13:06:10|1990.5|1987.5|1988.5|1985.5|1990.5|1987.5|1987.9|1984.9|18
1725368780000|2024-09-03 13:06:20|1988.9|1985.9|1988.5|1985.5|1988.9|1985.9|1988.5|1985.5|17
1725368790000|2024-09-03 13:06:30|1988.9|1985.9|1987.5|1984.5|1988.9|1985.9|1987.5|1984.5|8
1725368800000|2024-09-03 13:06:40|||||||||1
1725368810000|2024-09-03 13:06:50|1988|1985|1988.5|1985.5|1988.5|1985.5|1988|1985|7
1725368820000|2024-09-03 13:07:00|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|16
1725368830000|2024-09-03 13:07:10|1986.9|1983.9|1988.5|1985.5|1988.5|1985.5|1986.9|1983.9|19
1725368840000|2024-09-03 13:07:20|||||||||1
1725368850000|2024-09-03 13:07:30|||||||||2
1725368860000|2024-09-03 13:07:40|||||||||45
1725368880000|2024-09-03 13:08:00|||||||||3
1725368900000|2024-09-03 13:08:20|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988|1985|113
1725368920000|2024-09-03 13:08:40|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1
1725368940000|2024-09-03 13:09:00|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|0
1725368950000|2024-09-03 13:09:10|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|0
1725368960000|2024-09-03 13:09:20|1988.2|1985.2|1989.5|1986.5|1989.5|1986.5|1988.2|1985.2|4
1725368970000|2024-09-03 13:09:30|1990.2|1987.2|1989.5|1986.5|1990.2|1987.2|1989.5|1986.5|12
1725368980000|2024-09-03 13:09:40|1989|1986|1989.2|1986.2|1989.2|1986.2|1989|1986|7
1725369000000|2024-09-03 13:10:00|||||||||1
1725369010000|2024-09-03 13:10:10|1989.5|1986.5|1990.2|1987.2|1990.2|1987.2|1989.5|1986.5|8
1725369030000|2024-09-03 13:10:30|1990.7|1987.7|1990.7|1987.7|1990.7|1987.7|1990.7|1987.7|2
1725369040000|2024-09-03 13:10:40|1990.8|1987.8|1990.2|1987.2|1990.8|1987.8|1990.2|1987.2|3
1725369050000|2024-09-03 13:10:50|1990.8|1987.8|1991.8|1988.8|1991.8|1988.8|1990.8|1987.8|7
1725369060000|2024-09-03 13:11:00|1991.7|1988.7|1990.2|1987.2|1991.7|1988.7|1990.2|1987.2|6
1725369070000|2024-09-03 13:11:10|1990.5|1987.5|1990.5|1987.5|1990.8|1987.8|1990.5|1987.5|4
1725369090000|2024-09-03 13:11:30|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|2
1725369100000|2024-09-03 13:11:40|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|0
1725369120000|2024-09-03 13:12:00|1991.5|1988.5|1991.2|1988.2|1991.8|1988.8|1991.2|1988.2|7
1725369130000|2024-09-03 13:12:10|||||||||2
1725369150000|2024-09-03 13:12:30|1990.8|1987.8|1990.7|1987.7|1990.8|1987.8|1990.7|1987.7|2
1725369160000|2024-09-03 13:12:40|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|0
1725369170000|2024-09-03 13:12:50|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|2
1725369180000|2024-09-03 13:13:00|||||||||1
1725369190000|2024-09-03 13:13:10|1990.4|1987.4|1988.5|1985.5|1991.2|1988.2|1988.5|1985.5|21
1725369210000|2024-09-03 13:13:30|1988.2|1985.2|1988.5|1985.5|1988.5|1985.5|1988.2|1985.2|3
1725369220000|2024-09-03 13:13:40|1988.2|1985.2|1988.5|1985.5|1988.5|1985.5|1988.2|1985.2|1
1725369240000|2024-09-03 13:14:00|1988.2|1985.2|1988.5|1985.5|1988.5|1985.5|1988.2|1985.2|11
1725369250000|2024-09-03 13:14:10|1988.7|1985.7|1987.8|1984.8|1988.7|1985.7|1987.8|1984.8|2
1725369260000|2024-09-03 13:14:20|1986.8|1983.8|1989|1986|1989|1986|1986.8|1983.8|32
1725369270000|2024-09-03 13:14:30|1990.2|1987.2|1990.2|1987.2|1990.3|1987.3|1990.2|1987.2|1
1725369280000|2024-09-03 13:14:40|1988.8|1985.8|1986.8|1983.8|1988.8|1985.8|1986.8|1983.8|13
1725369290000|2024-09-03 13:14:50|||||||||12
1725369300000|2024-09-03 13:15:00|1985.8|1982.8|1985.5|1982.5|1986.8|1983.8|1985.5|1982.5|24
1725369310000|2024-09-03 13:15:10|1985.2|1982.2|1985.8|1982.8|1986.8|1983.8|1985.2|1982.2|27
1725369320000|2024-09-03 13:15:20|1986.2|1983.2|1986.8|1983.8|1986.8|1983.8|1986.2|1983.2|6
1725369330000|2024-09-03 13:15:30|1987.7|1984.7|1991|1988|1991|1988|1987.7|1984.7|26
1725369340000|2024-09-03 13:15:40|1990.9|1987.9|1991|1988|1991.4|1988.4|1990.9|1987.9|9
1725369350000|2024-09-03 13:15:50|1990.9|1987.9|1990.8|1987.8|1990.9|1987.9|1990.8|1987.8|2
1725369370000|2024-09-03 13:16:10|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1
1725369380000|2024-09-03 13:16:20|1990.8|1987.8|1991|1988|1991|1988|1990.8|1987.8|9
1725369390000|2024-09-03 13:16:30|1991.4|1988.4|1991.8|1988.8|1991.8|1988.8|1991.4|1988.4|19
1725369400000|2024-09-03 13:16:40|1991.4|1988.4|1992|1989|1992|1989|1991.4|1988.4|19
1725369420000|2024-09-03 13:17:00|||||||||1
1725369440000|2024-09-03 13:17:20|1991.8|1988.8|1991.4|1988.4|1991.8|1988.8|1991.4|1988.4|21
1725369450000|2024-09-03 13:17:30|1991|1988|1991|1988|1991|1988|1991|1988|0
1725369460000|2024-09-03 13:17:40|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|2
1725369470000|2024-09-03 13:17:50|1992|1989|1991.5|1988.5|1992|1989|1991.5|1988.5|2
1725369480000|2024-09-03 13:18:00|1991|1988|1991|1988|1991|1988|1991|1988|0
1725369500000|2024-09-03 13:18:20|1991.4|1988.4|1990.4|1987.4|1992|1989|1990.4|1987.4|20
1725369510000|2024-09-03 13:18:30|1990|1987|1990|1987|1990|1987|1990|1987|0
1725369520000|2024-09-03 13:18:40|||||||||4
1725369530000|2024-09-03 13:18:50|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|5
1725369540000|2024-09-03 13:19:00|1988.8|1985.8|1989|1986|1989|1986|1988.8|1985.8|9
1725369570000|2024-09-03 13:19:30|1990|1987|1990|1987|1990|1987|1990|1987|4
1725369580000|2024-09-03 13:19:40|1990.5|1987.5|1990|1987|1991|1988|1990|1987|10
1725369600000|2024-09-03 13:20:00|1989.4|1986.4|1988.9|1985.9|1989.4|1986.4|1988.4|1985.4|12
1725369610000|2024-09-03 13:20:10|1988.5|1985.5|1988.4|1985.4|1988.5|1985.5|1988.4|1985.4|2
1725369620000|2024-09-03 13:20:20|1988|1985|1988|1985|1988.4|1985.4|1988|1985|4
1725369630000|2024-09-03 13:20:30|1987.9|1984.9|1988|1985|1988|1985|1987.9|1984.9|6
1725369640000|2024-09-03 13:20:40|1988.8|1985.8|1989.9|1986.9|1989.9|1986.9|1988.4|1985.4|5
1725369650000|2024-09-03 13:20:50|1990|1987|1990|1987|1990|1987|1990|1987|0
1725369660000|2024-09-03 13:21:00|1989.4|1986.4|1989.9|1986.9|1990|1987|1989.4|1986.4|5
1725369670000|2024-09-03 13:21:10|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|0
1725369690000|2024-09-03 13:21:30|1989.8|1986.8|1990|1987|1990|1987|1989.8|1986.8|3
1725369700000|2024-09-03 13:21:40|1990.4|1987.4|1990|1987|1991|1988|1990|1987|1
1725369720000|2024-09-03 13:22:00|||||||||6
1725369740000|2024-09-03 13:22:20|||||||||1
1725369760000|2024-09-03 13:22:40|||||||||1
1725369770000|2024-09-03 13:22:50|||||||||2
1725369790000|2024-09-03 13:23:10|||||||||1
1725369810000|2024-09-03 13:23:30|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|0
1725369820000|2024-09-03 13:23:40|1990|1987|1990|1987|1990|1987|1990|1987|0
1725369830000|2024-09-03 13:23:50|1991|1988|1989|1986|1991|1988|1989|1986|23
1725369870000|2024-09-03 13:24:30|||||||||2
1725369880000|2024-09-03 13:24:40|1988.5|1985.5|1989|1986|1989|1986|1988.5|1985.5|10
1725369890000|2024-09-03 13:24:50|||||||||2
1725369900000|2024-09-03 13:25:00|1988.5|1985.5|1988.4|1985.4|1988.5|1985.5|1988.4|1985.4|1
1725369910000|2024-09-03 13:25:10|1988|1985|1988.7|1985.7|1988.7|1985.7|1988|1985|10
1725369920000|2024-09-03 13:25:20|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|2
1725369930000|2024-09-03 13:25:30|1988.4|1985.4|1988.4|1985.4|1988.8|1985.8|1987.8|1984.8|2
1725369940000|2024-09-03 13:25:40|||||||||1
1725369950000|2024-09-03 13:25:50|1987.9|1984.9|1988|1985|1988|1985|1987.9|1984.9|1
1725369960000|2024-09-03 13:26:00|1987.9|1984.9|1987.7|1984.7|1987.9|1984.9|1987|1984|1
1725369970000|2024-09-03 13:26:10|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|0
1725369990000|2024-09-03 13:26:30|1988|1985|1988|1985|1988|1985|1988|1985|4
1725370000000|2024-09-03 13:26:40|||||||||1
1725370010000|2024-09-03 13:26:50|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|2
1725370020000|2024-09-03 13:27:00|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|0
1725370030000|2024-09-03 13:27:10|||||||||1
1725370040000|2024-09-03 13:27:20|||||||||1
1725370050000|2024-09-03 13:27:30|1989|1986|1989|1986|1989|1986|1988.9|1985.9|1
1725370060000|2024-09-03 13:27:40|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1
1725370070000|2024-09-03 13:27:50|1989|1986|1989|1986|1989|1986|1988.4|1985.4|16
1725370080000|2024-09-03 13:28:00|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1
1725370090000|2024-09-03 13:28:10|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|0
1725370100000|2024-09-03 13:28:20|1988|1985|1987|1984|1988|1985|1987|1984|8
1725370110000|2024-09-03 13:28:30|||||||||1
1725370140000|2024-09-03 13:29:00|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|0
1725370150000|2024-09-03 13:29:10|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|0
1725370160000|2024-09-03 13:29:20|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|2
1725370170000|2024-09-03 13:29:30|1987|1984|1986.8|1983.8|1987|1984|1986.8|1983.8|15
1725370180000|2024-09-03 13:29:40|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|0
1725370190000|2024-09-03 13:29:50|1987|1984|1986.9|1983.9|1987|1984|1986.9|1983.9|13
1725370200000|2024-09-03 13:30:00|1986.5|1983.5|1987|1984|1987.4|1984.4|1986.5|1983.5|3
1725370210000|2024-09-03 13:30:10|1986.9|1983.9|1987|1984|1987.4|1984.4|1986.9|1983.9|16
1725370220000|2024-09-03 13:30:20|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|4
1725370230000|2024-09-03 13:30:30|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|3
1725370240000|2024-09-03 13:30:40|||||||||1
1725370270000|2024-09-03 13:31:10|1986|1983|1985.4|1982.4|1986|1983|1984.4|1981.4|42
1725370280000|2024-09-03 13:31:20|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1
1725370290000|2024-09-03 13:31:30|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|5
1725370300000|2024-09-03 13:31:40|1986.4|1983.4|1987|1984|1987|1984|1986.4|1983.4|28
1725370320000|2024-09-03 13:32:00|||||||||1
1725370330000|2024-09-03 13:32:10|1987.4|1984.4|1987.8|1984.8|1988|1985|1987.4|1984.4|18
1725370340000|2024-09-03 13:32:20|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|7
1725370350000|2024-09-03 13:32:30|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|0
1725370360000|2024-09-03 13:32:40|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1
1725370380000|2024-09-03 13:33:00|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|2
1725370390000|2024-09-03 13:33:10|1986|1983|1986|1983|1986|1983|1986|1983|0
1725370400000|2024-09-03 13:33:20|||||||||6
1725370410000|2024-09-03 13:33:30|1985.8|1982.8|1985.4|1982.4|1985.8|1982.8|1985.4|1982.4|6
1725370420000|2024-09-03 13:33:40|||||||||1
1725370430000|2024-09-03 13:33:50|1985.8|1982.8|1986.4|1983.4|1986.4|1983.4|1985.8|1982.8|1
1725370440000|2024-09-03 13:34:00|1986|1983|1986|1983|1986|1983|1986|1983|1
1725370450000|2024-09-03 13:34:10|1986.8|1983.8|1986.4|1983.4|1987|1984|1985.8|1982.8|9
1725370470000|2024-09-03 13:34:30|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|4
1725370480000|2024-09-03 13:34:40|1987|1984|1987|1984|1987|1984|1987|1984|2
1725370500000|2024-09-03 13:35:00|1988|1985|1987|1984|1988|1985|1987|1984|13
1725370510000|2024-09-03 13:35:10|1986|1983|1986.4|1983.4|1986.4|1983.4|1986|1983|12
1725370530000|2024-09-03 13:35:30|||||||||1
1725370540000|2024-09-03 13:35:40|1987|1984|1987.4|1984.4|1987.4|1984.4|1987|1984|5
1725370550000|2024-09-03 13:35:50|1987|1984|1987|1984|1987|1984|1987|1984|1
1725370560000|2024-09-03 13:36:00|1986.8|1983.8|1985.4|1982.4|1986.8|1983.8|1985.4|1982.4|15
1725370570000|2024-09-03 13:36:10|1985.8|1982.8|1986|1983|1986|1983|1985.8|1982.8|2
1725370580000|2024-09-03 13:36:20|1985.4|1982.4|1985.8|1982.8|1986|1983|1985.4|1982.4|3
1725370590000|2024-09-03 13:36:30|1985.4|1982.4|1986.8|1983.8|1987|1984|1984.9|1981.9|41
1725370600000|2024-09-03 13:36:40|1986|1983|1986|1983|1986|1983|1986|1983|0
1725370610000|2024-09-03 13:36:50|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|3
1725370620000|2024-09-03 13:37:00|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|0
1725370630000|2024-09-03 13:37:10|1986|1983|1985|1982|1986|1983|1985|1982|10
1725370640000|2024-09-03 13:37:20|1984.8|1981.8|1985|1982|1985|1982|1984.8|1981.8|4
1725370650000|2024-09-03 13:37:30|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|10
1725370660000|2024-09-03 13:37:40|1985|1982|1986.5|1983.5|1986.5|1983.5|1985|1982|23
1725370670000|2024-09-03 13:37:50|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|0
1725370680000|2024-09-03 13:38:00|||||||||2
1725370690000|2024-09-03 13:38:10|||||||||4
1725370710000|2024-09-03 13:38:30|1986|1983|1986.8|1983.8|1986.8|1983.8|1986|1983|4
1725370720000|2024-09-03 13:38:40|1986.4|1983.4|1986|1983|1986.4|1983.4|1986|1983|4
1725370730000|2024-09-03 13:38:50|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1
1725370750000|2024-09-03 13:39:10|1986|1983|1987|1984|1988|1985|1986|1983|163
1725370760000|2024-09-03 13:39:20|||||||||12
1725370770000|2024-09-03 13:39:30|1987.7|1984.7|1988|1985|1988|1985|1987.7|1984.7|6
1725370780000|2024-09-03 13:39:40|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|0
1725370790000|2024-09-03 13:39:50|1987|1984|1987|1984|1987|1984|1987|1984|13
1725370800000|2024-09-03 13:40:00|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|4
1725370810000|2024-09-03 13:40:10|1986|1983|1986|1983|1986|1983|1986|1983|2
1725370840000|2024-09-03 13:40:40|1986.4|1983.4|1987|1984|1987|1984|1986.2|1983.2|12
1725370850000|2024-09-03 13:40:50|1987.3|1984.3|1988|1985|1988|1985|1987.3|1984.3|5
1725370860000|2024-09-03 13:41:00|1989|1986|1989|1986|1989|1986|1989|1986|13
1725370870000|2024-09-03 13:41:10|1988.7|1985.7|1989.3|1986.3|1989.3|1986.3|1988.7|1985.7|9
1725370880000|2024-09-03 13:41:20|1990.3|1987.3|1990.3|1987.3|1990.3|1987.3|1990.3|1987.3|18
1725370890000|2024-09-03 13:41:30|||||||||2
1725370900000|2024-09-03 13:41:40|||||||||5
1725370910000|2024-09-03 13:41:50|1990.7|1987.7|1990.8|1987.8|1990.8|1987.8|1990.7|1987.7|8
1725370920000|2024-09-03 13:42:00|1991.3|1988.3|1991.3|1988.3|1991.3|1988.3|1991.3|1988.3|2
1725370930000|2024-09-03 13:42:10|1990.7|1987.7|1990.7|1987.7|1990.7|1987.7|1990.3|1987.3|15
1725370940000|2024-09-03 13:42:20|||||||||1
1725370950000|2024-09-03 13:42:30|1991|1988|1991|1988|1991|1988|1991|1988|1
1725370960000|2024-09-03 13:42:40|1990.3|1987.3|1990.7|1987.7|1990.7|1987.7|1990|1987|10
1725370970000|2024-09-03 13:42:50|||||||||1
1725370980000|2024-09-03 13:43:00|1990.3|1987.3|1990|1987|1990.3|1987.3|1990|1987|5
1725370990000|2024-09-03 13:43:10|1989.7|1986.7|1990|1987|1990|1987|1989.7|1986.7|2
1725371000000|2024-09-03 13:43:20|||||||||3
1725371010000|2024-09-03 13:43:30|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|0
1725371020000|2024-09-03 13:43:40|1990.3|1987.3|1990.3|1987.3|1990.3|1987.3|1990.3|1987.3|4
1725371030000|2024-09-03 13:43:50|1990.2|1987.2|1990|1987|1990.2|1987.2|1990|1987|5
1725371040000|2024-09-03 13:44:00|1989.3|1986.3|1989|1986|1989.3|1986.3|1989|1986|6
1725371060000|2024-09-03 13:44:20|1988.7|1985.7|1988|1985|1988.7|1985.7|1988|1985|12
1725371070000|2024-09-03 13:44:30|||||||||1
1725371080000|2024-09-03 13:44:40|1989|1986|1989|1986|1989|1986|1989|1986|18
1725371090000|2024-09-03 13:44:50|1988.3|1985.3|1988.7|1985.7|1988.7|1985.7|1988.3|1985.3|12
1725371100000|2024-09-03 13:45:00|1989|1986|1989|1986|1989.3|1986.3|1989|1986|14
1725371110000|2024-09-03 13:45:10|1989.3|1986.3|1989.7|1986.7|1989.7|1986.7|1989.3|1986.3|2
1725371120000|2024-09-03 13:45:20|1989.3|1986.3|1989.2|1986.2|1989.3|1986.3|1989.2|1986.2|4
1725371130000|2024-09-03 13:45:30|1988|1985|1988|1985|1988|1985|1988|1985|25
1725371140000|2024-09-03 13:45:40|||||||||7
1725371160000|2024-09-03 13:46:00|1987.7|1984.7|1987|1984|1987.7|1984.7|1987|1984|15
1725371170000|2024-09-03 13:46:10|||||||||2
1725371180000|2024-09-03 13:46:20|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|7
1725371190000|2024-09-03 13:46:30|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1
1725371200000|2024-09-03 13:46:40|1987|1984|1988|1985|1988|1985|1987|1984|8
1725371210000|2024-09-03 13:46:50|||||||||1
1725371230000|2024-09-03 13:47:10|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|9
1725371240000|2024-09-03 13:47:20|1987|1984|1987|1984|1987.7|1984.7|1987|1984|12
1725371250000|2024-09-03 13:47:30|1987.7|1984.7|1988|1985|1988|1985|1987.5|1984.5|71
1725371260000|2024-09-03 13:47:40|1989|1986|1989|1986|1989|1986|1989|1986|28
1725371270000|2024-09-03 13:47:50|1988.7|1985.7|1989|1986|1989|1986|1988.7|1985.7|5
1725371280000|2024-09-03 13:48:00|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988|1985|3
1725371290000|2024-09-03 13:48:10|1988.7|1985.7|1988|1985|1988.7|1985.7|1988|1985|10
1725371310000|2024-09-03 13:48:30|||||||||17
1725371320000|2024-09-03 13:48:40|||||||||3
1725371330000|2024-09-03 13:48:50|||||||||6
1725371340000|2024-09-03 13:49:00|1989|1986|1988|1985|1990|1987|1988|1985|21
1725371350000|2024-09-03 13:49:10|1987|1984|1985.7|1982.7|1987|1984|1985.7|1982.7|42
1725371360000|2024-09-03 13:49:20|1986|1983|1986|1983|1986|1983|1986|1983|2
1725371370000|2024-09-03 13:49:30|1986.3|1983.3|1987|1984|1987|1984|1986.3|1983.3|81
1725371390000|2024-09-03 13:49:50|1986|1983|1985.5|1982.5|1986|1983|1985.5|1982.5|6
1725371400000|2024-09-03 13:50:00|1985.7|1982.7|1987|1984|1987|1984|1985.3|1982.3|5
1725371410000|2024-09-03 13:50:10|||||||||11
1725371420000|2024-09-03 13:50:20|1986.5|1983.5|1986.7|1983.7|1987|1984|1986|1983|25
1725371430000|2024-09-03 13:50:30|1987|1984|1987|1984|1987|1984|1987|1984|5
1725371440000|2024-09-03 13:50:40|1986.7|1983.7|1986|1983|1986.7|1983.7|1986|1983|9
1725371450000|2024-09-03 13:50:50|||||||||3
1725371460000|2024-09-03 13:51:00|1986.7|1983.7|1986.7|1983.7|1987|1984|1986|1983|90
1725371470000|2024-09-03 13:51:10|1986|1983|1986|1983|1986|1983|1986|1983|13
1725371480000|2024-09-03 13:51:20|||||||||3
1725371490000|2024-09-03 13:51:30|1985.3|1982.3|1984|1981|1985.3|1982.3|1984|1981|8
1725371500000|2024-09-03 13:51:40|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|6
1725371510000|2024-09-03 13:51:50|1984|1981|1985.3|1982.3|1985.3|1982.3|1983.7|1980.7|246
1725371520000|2024-09-03 13:52:00|1985|1982|1985|1982|1985|1982|1985|1982|2
1725371530000|2024-09-03 13:52:10|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|0
1725371540000|2024-09-03 13:52:20|1984|1981|1983|1980|1984|1981|1983|1980|10
1725371550000|2024-09-03 13:52:30|||||||||2
1725371560000|2024-09-03 13:52:40|1983.3|1980.3|1983|1980|1983.3|1980.3|1983|1980|8
1725371570000|2024-09-03 13:52:50|1983.2|1980.2|1983.2|1980.2|1983.3|1980.3|1983|1980|9
1725371590000|2024-09-03 13:53:10|1983.3|1980.3|1983.7|1980.7|1983.7|1980.7|1983.3|1980.3|0
1725371600000|2024-09-03 13:53:20|1983.5|1980.5|1983|1980|1983.5|1980.5|1983|1980|8
1725371610000|2024-09-03 13:53:30|||||||||1
1725371630000|2024-09-03 13:53:50|1982|1979|1982.3|1979.3|1982.3|1979.3|1982|1979|33
1725371640000|2024-09-03 13:54:00|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1
1725371650000|2024-09-03 13:54:10|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|0
1725371670000|2024-09-03 13:54:30|1982.7|1979.7|1984|1981|1984|1981|1982.7|1979.7|6
1725371680000|2024-09-03 13:54:40|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1
1725371690000|2024-09-03 13:54:50|1984|1981|1984.3|1981.3|1984.3|1981.3|1984|1981|3
1725371710000|2024-09-03 13:55:10|1985|1982|1984.7|1981.7|1985.3|1982.3|1984.3|1981.3|8
1725371720000|2024-09-03 13:55:20|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|2
1725371730000|2024-09-03 13:55:30|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|1
1725371740000|2024-09-03 13:55:40|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|1
1725371750000|2024-09-03 13:55:50|||||||||1
1725371760000|2024-09-03 13:56:00|||||||||1
1725371770000|2024-09-03 13:56:10|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|8
1725371780000|2024-09-03 13:56:20|||||||||1
1725371790000|2024-09-03 13:56:30|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|19
1725371800000|2024-09-03 13:56:40|1984.3|1981.3|1985.3|1982.3|1985.3|1982.3|1984.3|1981.3|9
1725371810000|2024-09-03 13:56:50|||||||||1
1725371820000|2024-09-03 13:57:00|1985.2|1982.2|1985.3|1982.3|1985.3|1982.3|1985.2|1982.2|29
1725371830000|2024-09-03 13:57:10|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.2|1983.2|3
1725371840000|2024-09-03 13:57:20|1986|1983|1986|1983|1986|1983|1986|1983|8
1725371850000|2024-09-03 13:57:30|1985.7|1982.7|1985.7|1982.7|1985.8|1982.8|1985.7|1982.7|9
1725371860000|2024-09-03 13:57:40|1986|1983|1986.3|1983.3|1986.3|1983.3|1986|1983|8
1725371870000|2024-09-03 13:57:50|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|4
1725371880000|2024-09-03 13:58:00|1986.9|1983.9|1986.7|1983.7|1986.9|1983.9|1986.7|1983.7|6
1725371890000|2024-09-03 13:58:10|1986.9|1983.9|1987.3|1984.3|1987.3|1984.3|1986.9|1983.9|6
1725371900000|2024-09-03 13:58:20|1986.7|1983.7|1985.3|1982.3|1986.7|1983.7|1985.3|1982.3|31
1725371910000|2024-09-03 13:58:30|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|3
1725371920000|2024-09-03 13:58:40|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|3
1725371930000|2024-09-03 13:58:50|||||||||5
1725371940000|2024-09-03 13:59:00|||||||||3
1725371970000|2024-09-03 13:59:30|1987|1984|1987.3|1984.3|1987.3|1984.3|1987|1984|5
1725371980000|2024-09-03 13:59:40|1987.7|1984.7|1988.3|1985.3|1988.3|1985.3|1987.7|1984.7|4
1725371990000|2024-09-03 13:59:50|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|2
1725372000000|2024-09-03 14:00:00|1988.3|1985.3|1987.3|1984.3|1988.3|1985.3|1987|1984|13
1725372010000|2024-09-03 14:00:10|1987|1984|1987|1984|1987|1984|1987|1984|8
1725372020000|2024-09-03 14:00:20|1986.9|1983.9|1987.3|1984.3|1987.3|1984.3|1986.9|1983.9|16
1725372030000|2024-09-03 14:00:30|1988.3|1985.3|1988.7|1985.7|1988.7|1985.7|1988.3|1985.3|3
1725372040000|2024-09-03 14:00:40|1988|1985|1987.2|1984.2|1988|1985|1987|1984|12
1725372050000|2024-09-03 14:00:50|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1
1725372060000|2024-09-03 14:01:00|1988|1985|1987|1984|1988.3|1985.3|1987|1984|11
1725372070000|2024-09-03 14:01:10|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|7
1725372080000|2024-09-03 14:01:20|1988|1985|1987|1984|1988.3|1985.3|1987|1984|10
1725372090000|2024-09-03 14:01:30|1987.3|1984.3|1987.7|1984.7|1987.7|1984.7|1987.3|1984.3|4
1725372100000|2024-09-03 14:01:40|1988|1985|1988|1985|1988|1985|1988|1985|0
1725372120000|2024-09-03 14:02:00|1988.2|1985.2|1988|1985|1988.2|1985.2|1988|1985|4
1725372130000|2024-09-03 14:02:10|1987|1984|1987|1984|1987|1984|1987|1984|5
1725372140000|2024-09-03 14:02:20|1987.3|1984.3|1987|1984|1987.3|1984.3|1987|1984|13
1725372150000|2024-09-03 14:02:30|1986|1983|1986|1983|1986|1983|1986|1983|11
1725372160000|2024-09-03 14:02:40|1985|1982|1985.7|1982.7|1985.7|1982.7|1985|1982|12
1725372170000|2024-09-03 14:02:50|1986|1983|1986|1983|1986|1983|1986|1983|1
1725372180000|2024-09-03 14:03:00|||||||||1
1725372190000|2024-09-03 14:03:10|||||||||1
1725372200000|2024-09-03 14:03:20|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|15
1725372210000|2024-09-03 14:03:30|1986|1983|1986|1983|1986|1983|1986|1983|3
1725372220000|2024-09-03 14:03:40|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|0
1725372230000|2024-09-03 14:03:50|1986|1983|1986|1983|1986|1983|1986|1983|2
1725372240000|2024-09-03 14:04:00|1985.7|1982.7|1985.3|1982.3|1985.7|1982.7|1985.2|1982.2|7
1725372250000|2024-09-03 14:04:10|1986|1983|1986|1983|1986|1983|1986|1983|3
1725372260000|2024-09-03 14:04:20|1987|1984|1987|1984|1987|1984|1987|1984|12
1725372270000|2024-09-03 14:04:30|1988|1985|1988|1985|1988|1985|1988|1985|7
1725372280000|2024-09-03 14:04:40|||||||||5
1725372300000|2024-09-03 14:05:00|||||||||4
1725372310000|2024-09-03 14:05:10|||||||||1
1725372320000|2024-09-03 14:05:20|||||||||4
1725372330000|2024-09-03 14:05:30|||||||||1
1725372340000|2024-09-03 14:05:40|1987.7|1984.7|1987|1984|1988|1985|1987|1984|7
1725372350000|2024-09-03 14:05:50|||||||||5
1725372360000|2024-09-03 14:06:00|1986.3|1983.3|1986.2|1983.2|1987|1984|1986.2|1983.2|14
1725372370000|2024-09-03 14:06:10|1988.7|1985.7|1994.3|1991.3|1994.5|1991.5|1988.7|1985.7|164
1725372380000|2024-09-03 14:06:20|1993.5|1990.5|1994.3|1991.3|1994.3|1991.3|1993.3|1990.3|18
1725372390000|2024-09-03 14:06:30|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|20
1725372400000|2024-09-03 14:06:40|1994.4|1991.4|1993.5|1990.5|1994.4|1991.4|1993.5|1990.5|8
1725372420000|2024-09-03 14:07:00|||||||||5
1725372430000|2024-09-03 14:07:10|||||||||12
1725372440000|2024-09-03 14:07:20|1993.3|1990.3|1991.3|1988.3|1993.3|1990.3|1991.3|1988.3|59
1725372450000|2024-09-03 14:07:30|1991|1988|1991|1988|1991|1988|1990.7|1987.7|18
1725372460000|2024-09-03 14:07:40|1990.7|1987.7|1990.3|1987.3|1990.7|1987.7|1990.3|1987.3|2
1725372470000|2024-09-03 14:07:50|1990.7|1987.7|1991|1988|1991.3|1988.3|1990.7|1987.7|9
1725372480000|2024-09-03 14:08:00|1992.3|1989.3|1992|1989|1992.3|1989.3|1992|1989|7
1725372490000|2024-09-03 14:08:10|1992.3|1989.3|1992|1989|1992.3|1989.3|1992|1989|23
1725372500000|2024-09-03 14:08:20|1992.2|1989.2|1993|1990|1993|1990|1992.2|1989.2|6
1725372510000|2024-09-03 14:08:30|1992.7|1989.7|1992.7|1989.7|1992.7|1989.7|1992.7|1989.7|4
1725372520000|2024-09-03 14:08:40|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|6
1725372530000|2024-09-03 14:08:50|1993|1990|1991.3|1988.3|1993.3|1990.3|1991.3|1988.3|32
1725372540000|2024-09-03 14:09:00|1992.3|1989.3|1992.3|1989.3|1992.3|1989.3|1992.3|1989.3|14
1725372560000|2024-09-03 14:09:20|||||||||1
1725372570000|2024-09-03 14:09:30|||||||||1
1725372580000|2024-09-03 14:09:40|1992.7|1989.7|1992.3|1989.3|1992.7|1989.7|1992.2|1989.2|4
1725372600000|2024-09-03 14:10:00|1993.3|1990.3|1992.3|1989.3|1993.3|1990.3|1992.3|1989.3|27
1725372610000|2024-09-03 14:10:10|||||||||1
1725372620000|2024-09-03 14:10:20|||||||||30
1725372630000|2024-09-03 14:10:30|||||||||2
1725372660000|2024-09-03 14:11:00|||||||||32
1725372670000|2024-09-03 14:11:10|1991.9|1988.9|1991.9|1988.9|1991.9|1988.9|1991.9|1988.9|2
1725372680000|2024-09-03 14:11:20|1991.5|1988.5|1991.9|1988.9|1991.9|1988.9|1991.5|1988.5|7
1725372690000|2024-09-03 14:11:30|1991.5|1988.5|1990.3|1987.3|1991.5|1988.5|1990.3|1987.3|12
1725372710000|2024-09-03 14:11:50|||||||||1
1725372730000|2024-09-03 14:12:10|||||||||2
1725372740000|2024-09-03 14:12:20|||||||||1
1725372750000|2024-09-03 14:12:30|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|12
1725372760000|2024-09-03 14:12:40|||||||||5
1725372770000|2024-09-03 14:12:50|||||||||1
1725372780000|2024-09-03 14:13:00|||||||||3
1725372790000|2024-09-03 14:13:10|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|18
1725372800000|2024-09-03 14:13:20|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|1
1725372820000|2024-09-03 14:13:40|1988.7|1985.7|1988|1985|1988.7|1985.7|1988|1985|8
1725372830000|2024-09-03 14:13:50|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|5
1725372840000|2024-09-03 14:14:00|1987|1984|1987|1984|1987|1984|1987|1984|6
1725372850000|2024-09-03 14:14:10|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|2
1725372860000|2024-09-03 14:14:20|1987.3|1984.3|1986.3|1983.3|1987.3|1984.3|1986.3|1983.3|6
1725372870000|2024-09-03 14:14:30|1986|1983|1986|1983|1986|1983|1986|1983|3
1725372880000|2024-09-03 14:14:40|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|0
1725372890000|2024-09-03 14:14:50|1986|1983|1986.8|1983.8|1987.3|1984.3|1985.3|1982.3|16
1725372900000|2024-09-03 14:15:00|1986.9|1983.9|1987.3|1984.3|1987.9|1984.9|1986.9|1983.9|10
1725372910000|2024-09-03 14:15:10|1985.3|1982.3|1986.5|1983.5|1986.9|1983.9|1985.3|1982.3|25
1725372920000|2024-09-03 14:15:20|1986.9|1983.9|1987.4|1984.4|1987.5|1984.5|1986.5|1983.5|16
1725372930000|2024-09-03 14:15:30|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|2
1725372940000|2024-09-03 14:15:40|||||||||1
1725372950000|2024-09-03 14:15:50|||||||||1
1725372960000|2024-09-03 14:16:00|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|11
1725372970000|2024-09-03 14:16:10|1986.9|1983.9|1989.5|1986.5|1989.5|1986.5|1986.9|1983.9|32
1725372990000|2024-09-03 14:16:30|1989.9|1986.9|1989.9|1986.9|1989.9|1986.9|1989.9|1986.9|2
1725373030000|2024-09-03 14:17:10|1990.3|1987.3|1990.3|1987.3|1990.3|1987.3|1990.3|1987.3|1
1725373040000|2024-09-03 14:17:20|||||||||1
1725373050000|2024-09-03 14:17:30|||||||||3
1725373060000|2024-09-03 14:17:40|1989.9|1986.9|1989.9|1986.9|1989.9|1986.9|1989.9|1986.9|25
1725373070000|2024-09-03 14:17:50|1990.5|1987.5|1990.5|1987.5|1991.3|1988.3|1990.3|1987.3|14
1725373080000|2024-09-03 14:18:00|1990.9|1987.9|1990.5|1987.5|1991.3|1988.3|1990.5|1987.5|18
1725373110000|2024-09-03 14:18:30|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|1
1725373120000|2024-09-03 14:18:40|1990.5|1987.5|1991.5|1988.5|1991.5|1988.5|1990.5|1987.5|6
1725373130000|2024-09-03 14:18:50|1991.3|1988.3|1991.5|1988.5|1991.5|1988.5|1991.3|1988.3|17
1725373140000|2024-09-03 14:19:00|||||||||3
1725373150000|2024-09-03 14:19:10|1991.9|1988.9|1991.9|1988.9|1991.9|1988.9|1991.9|1988.9|0
1725373160000|2024-09-03 14:19:20|1992.3|1989.3|1992.3|1989.3|1992.5|1989.5|1991.9|1988.9|15
1725373170000|2024-09-03 14:19:30|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|3
1725373180000|2024-09-03 14:19:40|||||||||3
1725373190000|2024-09-03 14:19:50|||||||||1
1725373220000|2024-09-03 14:20:20|1992.8|1989.8|1991.8|1988.8|1992.8|1989.8|1991.8|1988.8|109
1725373230000|2024-09-03 14:20:30|1991.5|1988.5|1992.5|1989.5|1992.5|1989.5|1991.5|1988.5|109
1725373240000|2024-09-03 14:20:40|1991.9|1988.9|1988.5|1985.5|1991.9|1988.9|1988.2|1985.2|38
1725373250000|2024-09-03 14:20:50|||||||||7
1725373260000|2024-09-03 14:21:00|||||||||4
1725373270000|2024-09-03 14:21:10|||||||||1
1725373280000|2024-09-03 14:21:20|1988.9|1985.9|1989.2|1986.2|1989.5|1986.5|1988.9|1985.9|10
1725373290000|2024-09-03 14:21:30|1989.5|1986.5|1990.5|1987.5|1990.5|1987.5|1989.5|1986.5|10
1725373300000|2024-09-03 14:21:40|||||||||10
1725373320000|2024-09-03 14:22:00|||||||||4
1725373330000|2024-09-03 14:22:10|1991.5|1988.5|1988.5|1985.5|1991.5|1988.5|1988.5|1985.5|30
1725373340000|2024-09-03 14:22:20|||||||||2
1725373350000|2024-09-03 14:22:30|||||||||3
1725373360000|2024-09-03 14:22:40|||||||||1
1725373370000|2024-09-03 14:22:50|||||||||1
1725373380000|2024-09-03 14:23:00|||||||||1
1725373410000|2024-09-03 14:23:30|||||||||6
1725373420000|2024-09-03 14:23:40|1987.9|1984.9|1988.5|1985.5|1988.5|1985.5|1987.9|1984.9|11
1725373430000|2024-09-03 14:23:50|||||||||1
1725373450000|2024-09-03 14:24:10|1989|1986|1989.5|1986.5|1989.5|1986.5|1989|1986|20
1725373470000|2024-09-03 14:24:30|1990|1987|1989.5|1986.5|1990|1987|1989.5|1986.5|29
1725373480000|2024-09-03 14:24:40|||||||||1
1725373490000|2024-09-03 14:24:50|||||||||2
1725373510000|2024-09-03 14:25:10|1989.9|1986.9|1989.5|1986.5|1989.9|1986.9|1989.5|1986.5|12
1725373520000|2024-09-03 14:25:20|1989.4|1986.4|1989.5|1986.5|1989.5|1986.5|1989.4|1986.4|2
1725373530000|2024-09-03 14:25:30|||||||||2
1725373540000|2024-09-03 14:25:40|1989.9|1986.9|1990.3|1987.3|1991.3|1988.3|1989.9|1986.9|16
1725373550000|2024-09-03 14:25:50|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|7
1725373560000|2024-09-03 14:26:00|1990.4|1987.4|1990.5|1987.5|1990.5|1987.5|1990.3|1987.3|3
1725373590000|2024-09-03 14:26:30|||||||||1
1725373600000|2024-09-03 14:26:40|||||||||1
1725373610000|2024-09-03 14:26:50|||||||||3
1725373620000|2024-09-03 14:27:00|||||||||4
1725373630000|2024-09-03 14:27:10|||||||||21
1725373650000|2024-09-03 14:27:30|1990.9|1987.9|1989.3|1986.3|1990.9|1987.9|1989.3|1986.3|24
1725373660000|2024-09-03 14:27:40|1989.5|1986.5|1989.3|1986.3|1989.5|1986.5|1989.3|1986.3|14
1725373670000|2024-09-03 14:27:50|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988|1985|9
1725373680000|2024-09-03 14:28:00|||||||||7
1725373690000|2024-09-03 14:28:10|||||||||1
1725373700000|2024-09-03 14:28:20|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|13
1725373710000|2024-09-03 14:28:30|||||||||25
1725373720000|2024-09-03 14:28:40|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|0
1725373730000|2024-09-03 14:28:50|||||||||1
1725373740000|2024-09-03 14:29:00|1987.4|1984.4|1988.3|1985.3|1988.3|1985.3|1987.4|1984.4|11
1725373760000|2024-09-03 14:29:20|1987.5|1984.5|1987.9|1984.9|1987.9|1984.9|1987.5|1984.5|6
1725373770000|2024-09-03 14:29:30|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|0
1725373780000|2024-09-03 14:29:40|||||||||1
1725373800000|2024-09-03 14:30:00|1988.5|1985.5|1987.5|1984.5|1988.5|1985.5|1987.5|1984.5|23
1725373810000|2024-09-03 14:30:10|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.4|1985.4|9
1725373820000|2024-09-03 14:30:20|||||||||6
1725373830000|2024-09-03 14:30:30|||||||||1
1725373840000|2024-09-03 14:30:40|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|2
1725373860000|2024-09-03 14:31:00|||||||||7
1725373870000|2024-09-03 14:31:10|||||||||6
1725373880000|2024-09-03 14:31:20|||||||||1
1725373890000|2024-09-03 14:31:30|||||||||1
1725373900000|2024-09-03 14:31:40|1989.4|1986.4|1989.5|1986.5|1989.5|1986.5|1989.3|1986.3|14
1725373910000|2024-09-03 14:31:50|||||||||1
1725373920000|2024-09-03 14:32:00|1990.5|1987.5|1990.5|1987.5|1990.9|1987.9|1990.5|1987.5|22
1725373930000|2024-09-03 14:32:10|1990.3|1987.3|1990.5|1987.5|1990.5|1987.5|1990.3|1987.3|10
1725373940000|2024-09-03 14:32:20|||||||||1
1725373950000|2024-09-03 14:32:30|||||||||1
1725373960000|2024-09-03 14:32:40|||||||||1
1725373970000|2024-09-03 14:32:50|||||||||1
1725373980000|2024-09-03 14:33:00|||||||||1
1725373990000|2024-09-03 14:33:10|||||||||2
1725374000000|2024-09-03 14:33:20|||||||||1
1725374010000|2024-09-03 14:33:30|1989.5|1986.5|1989.3|1986.3|1989.5|1986.5|1989.3|1986.3|22
1725374020000|2024-09-03 14:33:40|1989.5|1986.5|1989.3|1986.3|1989.5|1986.5|1989.3|1986.3|3
1725374030000|2024-09-03 14:33:50|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1
1725374040000|2024-09-03 14:34:00|||||||||6
1725374050000|2024-09-03 14:34:10|||||||||1
1725374060000|2024-09-03 14:34:20|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|4
1725374070000|2024-09-03 14:34:30|1987.3|1984.3|1986.3|1983.3|1987.3|1984.3|1986.3|1983.3|12
1725374080000|2024-09-03 14:34:40|||||||||2
1725374090000|2024-09-03 14:34:50|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|3
1725374100000|2024-09-03 14:35:00|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1
1725374110000|2024-09-03 14:35:10|1985|1982|1983.9|1980.9|1985|1982|1983.9|1980.9|6
1725374120000|2024-09-03 14:35:20|1983.5|1980.5|1983.3|1980.3|1984.3|1981.3|1983.3|1980.3|5
1725374130000|2024-09-03 14:35:30|1982.3|1979.3|1983.7|1980.7|1984|1981|1982.3|1979.3|111
1725374140000|2024-09-03 14:35:40|1983.3|1980.3|1982.3|1979.3|1983.3|1980.3|1982.3|1979.3|7
1725374150000|2024-09-03 14:35:50|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|6
1725374160000|2024-09-03 14:36:00|1983|1980|1983|1980|1983|1980|1983|1980|6
1725374170000|2024-09-03 14:36:10|1983.2|1980.2|1983.3|1980.3|1983.3|1980.3|1983.2|1980.2|10
1725374180000|2024-09-03 14:36:20|1983.7|1980.7|1984.3|1981.3|1984.3|1981.3|1983.7|1980.7|14
1725374190000|2024-09-03 14:36:30|1983.3|1980.3|1984.3|1981.3|1984.3|1981.3|1983.3|1980.3|7
1725374210000|2024-09-03 14:36:50|||||||||1
1725374220000|2024-09-03 14:37:00|||||||||1
1725374230000|2024-09-03 14:37:10|||||||||1
1725374240000|2024-09-03 14:37:20|1984.5|1981.5|1985.3|1982.3|1985.3|1982.3|1984.5|1981.5|16
1725374250000|2024-09-03 14:37:30|||||||||1
1725374260000|2024-09-03 14:37:40|||||||||3
1725374270000|2024-09-03 14:37:50|1986.4|1983.4|1986.5|1983.5|1986.5|1983.5|1986.3|1983.3|64
1725374280000|2024-09-03 14:38:00|||||||||2
1725374290000|2024-09-03 14:38:10|1985.9|1982.9|1985.5|1982.5|1985.9|1982.9|1985.5|1982.5|30
1725374300000|2024-09-03 14:38:20|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|2
1725374310000|2024-09-03 14:38:30|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1
1725374320000|2024-09-03 14:38:40|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|3
1725374330000|2024-09-03 14:38:50|||||||||2
1725374340000|2024-09-03 14:39:00|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.5|1980.5|6
1725374350000|2024-09-03 14:39:10|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|1
1725374360000|2024-09-03 14:39:20|1983.9|1980.9|1983.5|1980.5|1983.9|1980.9|1983.5|1980.5|3
1725374370000|2024-09-03 14:39:30|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|15
1725374380000|2024-09-03 14:39:40|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1
1725374390000|2024-09-03 14:39:50|1984.3|1981.3|1985.3|1982.3|1986.1|1983.1|1984.3|1981.3|18
1725374400000|2024-09-03 14:40:00|1985.4|1982.4|1985.3|1982.3|1985.4|1982.4|1985.3|1982.3|2
1725374410000|2024-09-03 14:40:10|1985.5|1982.5|1986.5|1983.5|1986.5|1983.5|1985.5|1982.5|9
1725374420000|2024-09-03 14:40:20|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|46
1725374440000|2024-09-03 14:40:40|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|0
1725374450000|2024-09-03 14:40:50|||||||||1
1725374460000|2024-09-03 14:41:00|1987.3|1984.3|1988.3|1985.3|1988.3|1985.3|1987.3|1984.3|12
1725374480000|2024-09-03 14:41:20|||||||||1
1725374490000|2024-09-03 14:41:30|||||||||5
1725374520000|2024-09-03 14:42:00|||||||||2
1725374550000|2024-09-03 14:42:30|||||||||1
1725374570000|2024-09-03 14:42:50|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|4
1725374590000|2024-09-03 14:43:10|1988.3|1985.3|1989.3|1986.3|1989.3|1986.3|1988.3|1985.3|14
1725374600000|2024-09-03 14:43:20|1988.3|1985.3|1988.5|1985.5|1988.5|1985.5|1987.7|1984.7|109
1725374610000|2024-09-03 14:43:30|||||||||3
1725374630000|2024-09-03 14:43:50|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|5
1725374650000|2024-09-03 14:44:10|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|14
1725374660000|2024-09-03 14:44:20|1988.3|1985.3|1988.3|1985.3|1988.5|1985.5|1988.3|1985.3|8
1725374670000|2024-09-03 14:44:30|||||||||4
1725374680000|2024-09-03 14:44:40|1988.5|1985.5|1989.9|1986.9|1989.9|1986.9|1988.5|1985.5|6
1725374690000|2024-09-03 14:44:50|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1
1725374700000|2024-09-03 14:45:00|||||||||7
1725374710000|2024-09-03 14:45:10|||||||||2
1725374730000|2024-09-03 14:45:30|||||||||1
1725374740000|2024-09-03 14:45:40|||||||||4
1725374750000|2024-09-03 14:45:50|||||||||1
1725374760000|2024-09-03 14:46:00|1989.9|1986.9|1990.3|1987.3|1990.3|1987.3|1989.9|1986.9|9
1725374770000|2024-09-03 14:46:10|1989.9|1986.9|1989.9|1986.9|1989.9|1986.9|1989.9|1986.9|1
1725374780000|2024-09-03 14:46:20|||||||||1
1725374790000|2024-09-03 14:46:30|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|4
1725374800000|2024-09-03 14:46:40|||||||||3
1725374810000|2024-09-03 14:46:50|1992.4|1989.4|1991.5|1988.5|1992.5|1989.5|1991.5|1988.5|23
1725374820000|2024-09-03 14:47:00|1991.9|1988.9|1991.9|1988.9|1991.9|1988.9|1991.9|1988.9|1
1725374830000|2024-09-03 14:47:10|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1
1725374840000|2024-09-03 14:47:20|||||||||1
1725374860000|2024-09-03 14:47:40|||||||||2
1725374870000|2024-09-03 14:47:50|||||||||2
1725374880000|2024-09-03 14:48:00|1991.3|1988.3|1988.5|1985.5|1991.3|1988.3|1988.5|1985.5|62
1725374890000|2024-09-03 14:48:10|1988.9|1985.9|1989.5|1986.5|1989.5|1986.5|1988.9|1985.9|1
1725374910000|2024-09-03 14:48:30|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|23
1725374920000|2024-09-03 14:48:40|||||||||2
1725374940000|2024-09-03 14:49:00|||||||||1
1725374950000|2024-09-03 14:49:10|||||||||1
1725374960000|2024-09-03 14:49:20|1990.8|1987.8|1991.5|1988.5|1991.5|1988.5|1990.8|1987.8|17
1725374970000|2024-09-03 14:49:30|1990.5|1987.5|1989.5|1986.5|1990.5|1987.5|1989.5|1986.5|16
1725374980000|2024-09-03 14:49:40|1989.9|1986.9|1989.9|1986.9|1989.9|1986.9|1989.9|1986.9|1
1725374990000|2024-09-03 14:49:50|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|2
1725375000000|2024-09-03 14:50:00|1989.9|1986.9|1989.9|1986.9|1989.9|1986.9|1989.9|1986.9|0
1725375010000|2024-09-03 14:50:10|||||||||1
1725375030000|2024-09-03 14:50:30|1990.3|1987.3|1990.5|1987.5|1990.5|1987.5|1990.3|1987.3|15
1725375040000|2024-09-03 14:50:40|||||||||1
1725375050000|2024-09-03 14:50:50|||||||||1
1725375060000|2024-09-03 14:51:00|1990.3|1987.3|1989.5|1986.5|1990.3|1987.3|1989.5|1986.5|23
1725375070000|2024-09-03 14:51:10|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|15
1725375090000|2024-09-03 14:51:30|1988.5|1985.5|1987.3|1984.3|1988.5|1985.5|1987.3|1984.3|14
1725375100000|2024-09-03 14:51:40|1986.9|1983.9|1987.3|1984.3|1987.3|1984.3|1986.9|1983.9|1
1725375110000|2024-09-03 14:51:50|||||||||1
1725375120000|2024-09-03 14:52:00|1986.5|1983.5|1986.3|1983.3|1986.5|1983.5|1986.3|1983.3|1
1725375130000|2024-09-03 14:52:10|||||||||1
1725375140000|2024-09-03 14:52:20|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1
1725375150000|2024-09-03 14:52:30|1987.3|1984.3|1986.3|1983.3|1987.3|1984.3|1986.3|1983.3|11
1725375170000|2024-09-03 14:52:50|||||||||1
1725375180000|2024-09-03 14:53:00|1985.8|1982.8|1985.3|1982.3|1986.3|1983.3|1985.3|1982.3|27
1725375190000|2024-09-03 14:53:10|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|17
1725375210000|2024-09-03 14:53:30|||||||||1
1725375220000|2024-09-03 14:53:40|1985.9|1982.9|1985.3|1982.3|1985.9|1982.9|1985.3|1982.3|10
1725375230000|2024-09-03 14:53:50|||||||||2
1725375240000|2024-09-03 14:54:00|||||||||6
1725375250000|2024-09-03 14:54:10|||||||||1
1725375270000|2024-09-03 14:54:30|||||||||1
1725375280000|2024-09-03 14:54:40|||||||||2
1725375290000|2024-09-03 14:54:50|||||||||2
1725375350000|2024-09-03 14:55:50|||||||||2
1725375370000|2024-09-03 14:56:10|||||||||1
1725375380000|2024-09-03 14:56:20|||||||||4
1725375390000|2024-09-03 14:56:30|||||||||1
1725375400000|2024-09-03 14:56:40|||||||||1
1725375410000|2024-09-03 14:56:50|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|4
1725375420000|2024-09-03 14:57:00|||||||||2
1725375430000|2024-09-03 14:57:10|||||||||1
1725375440000|2024-09-03 14:57:20|||||||||4
1725375450000|2024-09-03 14:57:30|||||||||2
1725375460000|2024-09-03 14:57:40|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|15
1725375470000|2024-09-03 14:57:50|||||||||1
1725375480000|2024-09-03 14:58:00|||||||||1
1725375490000|2024-09-03 14:58:10|||||||||1
1725375510000|2024-09-03 14:58:30|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|5
1725375540000|2024-09-03 14:59:00|||||||||2
1725375550000|2024-09-03 14:59:10|||||||||2
1725375560000|2024-09-03 14:59:20|1985.9|1982.9|1985.3|1982.3|1985.9|1982.9|1985.3|1982.3|4
1725375580000|2024-09-03 14:59:40|||||||||1
1725375590000|2024-09-03 14:59:50|||||||||5
1725375600000|2024-09-03 15:00:00|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|3
1725375610000|2024-09-03 15:00:10|1985.6|1982.6|1985.3|1982.3|1985.6|1982.6|1985.3|1982.3|3
1725375620000|2024-09-03 15:00:20|||||||||1
1725375630000|2024-09-03 15:00:30|1985.4|1982.4|1985.6|1982.6|1985.6|1982.6|1985.4|1982.4|12
1725375640000|2024-09-03 15:00:40|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|0
1725375660000|2024-09-03 15:01:00|||||||||2
1725375670000|2024-09-03 15:01:10|||||||||6
1725375680000|2024-09-03 15:01:20|||||||||1
1725375720000|2024-09-03 15:02:00|||||||||1
1725375730000|2024-09-03 15:02:10|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|2
1725375760000|2024-09-03 15:02:40|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|26
1725375770000|2024-09-03 15:02:50|||||||||1
1725375780000|2024-09-03 15:03:00|1985.3|1982.3|1985.4|1982.4|1985.4|1982.4|1985.3|1982.3|10
1725375790000|2024-09-03 15:03:10|1985.6|1982.6|1985.3|1982.3|1985.6|1982.6|1985.3|1982.3|4
1725375810000|2024-09-03 15:03:30|||||||||2
1725375830000|2024-09-03 15:03:50|||||||||13
1725375840000|2024-09-03 15:04:00|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|2
1725375850000|2024-09-03 15:04:10|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1
1725375860000|2024-09-03 15:04:20|1985.3|1982.3|1987.3|1984.3|1987.3|1984.3|1985.1|1982.1|117
1725375870000|2024-09-03 15:04:30|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|2
1725375890000|2024-09-03 15:04:50|||||||||1
1725375910000|2024-09-03 15:05:10|||||||||2
1725375920000|2024-09-03 15:05:20|||||||||1
1725375940000|2024-09-03 15:05:40|1986.4|1983.4|1986.1|1983.1|1986.4|1983.4|1986.1|1983.1|30
1725375950000|2024-09-03 15:05:50|1985.4|1982.4|1985.1|1982.1|1985.4|1982.4|1985.1|1982.1|9
1725375960000|2024-09-03 15:06:00|||||||||3
1725375970000|2024-09-03 15:06:10|||||||||2
1725375980000|2024-09-03 15:06:20|||||||||1
1725375990000|2024-09-03 15:06:30|||||||||2
1725376000000|2024-09-03 15:06:40|||||||||10
1725376010000|2024-09-03 15:06:50|||||||||1
1725376020000|2024-09-03 15:07:00|||||||||1
1725376040000|2024-09-03 15:07:20|||||||||47
1725376050000|2024-09-03 15:07:30|1986.1|1983.1|1985.1|1982.1|1986.1|1983.1|1985.1|1982.1|42
1725376100000|2024-09-03 15:08:20|||||||||2
1725376110000|2024-09-03 15:08:30|||||||||19
1725376130000|2024-09-03 15:08:50|||||||||2
1725376140000|2024-09-03 15:09:00|||||||||1
1725376150000|2024-09-03 15:09:10|||||||||2
1725376160000|2024-09-03 15:09:20|||||||||16
1725376170000|2024-09-03 15:09:30|||||||||2
1725376180000|2024-09-03 15:09:40|||||||||30
1725376190000|2024-09-03 15:09:50|||||||||1
1725376200000|2024-09-03 15:10:00|1984.7|1981.7|1983.1|1980.1|1984.7|1981.7|1983.1|1980.1|11
1725376210000|2024-09-03 15:10:10|1982.3|1979.3|1983.1|1980.1|1983.1|1980.1|1982.3|1979.3|1
1725376220000|2024-09-03 15:10:20|1982.7|1979.7|1982.1|1979.1|1982.7|1979.7|1982.1|1979.1|15
1725376230000|2024-09-03 15:10:30|||||||||3
1725376240000|2024-09-03 15:10:40|||||||||1
1725376250000|2024-09-03 15:10:50|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.2|1978.2|6
1725376260000|2024-09-03 15:11:00|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|0
1725376270000|2024-09-03 15:11:10|1981.7|1978.7|1981.1|1978.1|1981.7|1978.7|1981.1|1978.1|16
1725376280000|2024-09-03 15:11:20|||||||||6
1725376290000|2024-09-03 15:11:30|||||||||2
1725376300000|2024-09-03 15:11:40|1981.7|1978.7|1981.1|1978.1|1981.7|1978.7|1981.1|1978.1|2
1725376310000|2024-09-03 15:11:50|||||||||2
1725376320000|2024-09-03 15:12:00|||||||||2
1725376330000|2024-09-03 15:12:10|1981.2|1978.2|1981.2|1978.2|1981.3|1978.3|1981.2|1978.2|10
1725376340000|2024-09-03 15:12:20|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.2|1978.2|2
1725376350000|2024-09-03 15:12:30|1982.1|1979.1|1981.1|1978.1|1982.1|1979.1|1981.1|1978.1|3
1725376360000|2024-09-03 15:12:40|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.1|1978.1|10
1725376370000|2024-09-03 15:12:50|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|7
1725376380000|2024-09-03 15:13:00|||||||||1
1725376390000|2024-09-03 15:13:10|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|6
1725376400000|2024-09-03 15:13:20|1980.1|1977.1|1980.7|1977.7|1980.7|1977.7|1980.1|1977.1|25
1725376410000|2024-09-03 15:13:30|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|4
1725376420000|2024-09-03 15:13:40|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|0
1725376440000|2024-09-03 15:14:00|||||||||1
1725376450000|2024-09-03 15:14:10|1980.3|1977.3|1980.1|1977.1|1980.3|1977.3|1980.1|1977.1|10
1725376460000|2024-09-03 15:14:20|||||||||2
1725376470000|2024-09-03 15:14:30|||||||||6
1725376480000|2024-09-03 15:14:40|||||||||1
1725376490000|2024-09-03 15:14:50|1980.3|1977.3|1980.7|1977.7|1980.7|1977.7|1980.3|1977.3|120
1725376500000|2024-09-03 15:15:00|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1
1725376510000|2024-09-03 15:15:10|1980.2|1977.2|1980.3|1977.3|1980.3|1977.3|1980.2|1977.2|8
1725376520000|2024-09-03 15:15:20|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|2
1725376530000|2024-09-03 15:15:30|||||||||2
1725376540000|2024-09-03 15:15:40|||||||||1
1725376550000|2024-09-03 15:15:50|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|12
1725376560000|2024-09-03 15:16:00|||||||||1
1725376590000|2024-09-03 15:16:30|1980.1|1977.1|1979.1|1976.1|1980.1|1977.1|1979.1|1976.1|13
1725376600000|2024-09-03 15:16:40|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|3
1725376610000|2024-09-03 15:16:50|||||||||23
1725376620000|2024-09-03 15:17:00|||||||||11
1725376630000|2024-09-03 15:17:10|||||||||3
1725376640000|2024-09-03 15:17:20|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1
1725376650000|2024-09-03 15:17:30|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|4
1725376660000|2024-09-03 15:17:40|1977.7|1974.7|1979.1|1976.1|1979.1|1976.1|1977.7|1974.7|58
1725376680000|2024-09-03 15:18:00|||||||||11
1725376690000|2024-09-03 15:18:10|1979.2|1976.2|1979.3|1976.3|1979.3|1976.3|1979.2|1976.2|8
1725376700000|2024-09-03 15:18:20|1979.1|1976.1|1979.3|1976.3|1979.3|1976.3|1979.1|1976.1|14
1725376720000|2024-09-03 15:18:40|||||||||3
1725376730000|2024-09-03 15:18:50|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|5
1725376740000|2024-09-03 15:19:00|||||||||1
1725376750000|2024-09-03 15:19:10|||||||||1
1725376760000|2024-09-03 15:19:20|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|12
1725376770000|2024-09-03 15:19:30|1978.8|1975.8|1977.3|1974.3|1978.8|1975.8|1977.1|1974.1|41
1725376780000|2024-09-03 15:19:40|||||||||2
1725376790000|2024-09-03 15:19:50|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|9
1725376800000|2024-09-03 15:20:00|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|18
1725376810000|2024-09-03 15:20:10|1978.1|1975.1|1978.7|1975.7|1978.7|1975.7|1978.1|1975.1|6
1725376820000|2024-09-03 15:20:20|1978.3|1975.3|1979.1|1976.1|1979.3|1976.3|1978.3|1975.3|11
1725376850000|2024-09-03 15:20:50|||||||||4
1725376860000|2024-09-03 15:21:00|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1
1725376870000|2024-09-03 15:21:10|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|5
1725376880000|2024-09-03 15:21:20|1978.2|1975.2|1978.3|1975.3|1978.3|1975.3|1978.2|1975.2|5
1725376890000|2024-09-03 15:21:30|1978.1|1975.1|1977.3|1974.3|1978.1|1975.1|1977.3|1974.3|7
1725376910000|2024-09-03 15:21:50|||||||||5
1725376930000|2024-09-03 15:22:10|||||||||4
1725376940000|2024-09-03 15:22:20|||||||||9
1725376960000|2024-09-03 15:22:40|||||||||1
1725376970000|2024-09-03 15:22:50|||||||||4
1725376980000|2024-09-03 15:23:00|1977.9|1974.9|1978.3|1975.3|1978.3|1975.3|1977.9|1974.9|21
1725376990000|2024-09-03 15:23:10|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|17
1725377000000|2024-09-03 15:23:20|1979.2|1976.2|1979.3|1976.3|1979.3|1976.3|1979.2|1976.2|2
1725377020000|2024-09-03 15:23:40|||||||||3
1725377030000|2024-09-03 15:23:50|1979.7|1976.7|1979.3|1976.3|1979.7|1976.7|1979.3|1976.3|220
1725377040000|2024-09-03 15:24:00|||||||||3
1725377050000|2024-09-03 15:24:10|1980.3|1977.3|1979.9|1976.9|1980.3|1977.3|1979.9|1976.9|24
1725377060000|2024-09-03 15:24:20|||||||||1
1725377080000|2024-09-03 15:24:40|1980.3|1977.3|1980.6|1977.6|1980.6|1977.6|1980.3|1977.3|25
1725377090000|2024-09-03 15:24:50|||||||||28
1725377100000|2024-09-03 15:25:00|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|10
1725377120000|2024-09-03 15:25:20|||||||||2
1725377130000|2024-09-03 15:25:30|1980.6|1977.6|1980.4|1977.4|1980.6|1977.6|1980.3|1977.3|22
1725377140000|2024-09-03 15:25:40|1980.6|1977.6|1980.6|1977.6|1980.6|1977.6|1980.4|1977.4|1
1725377150000|2024-09-03 15:25:50|||||||||2
1725377160000|2024-09-03 15:26:00|||||||||5
1725377180000|2024-09-03 15:26:20|||||||||2
1725377190000|2024-09-03 15:26:30|||||||||1
1725377210000|2024-09-03 15:26:50|||||||||1
1725377220000|2024-09-03 15:27:00|||||||||2
1725377230000|2024-09-03 15:27:10|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|11
1725377240000|2024-09-03 15:27:20|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|13
1725377250000|2024-09-03 15:27:30|||||||||4
1725377260000|2024-09-03 15:27:40|||||||||1
1725377270000|2024-09-03 15:27:50|1979.2|1976.2|1979.3|1976.3|1979.4|1976.4|1978.6|1975.6|25
1725377280000|2024-09-03 15:28:00|||||||||2
1725377290000|2024-09-03 15:28:10|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|9
1725377300000|2024-09-03 15:28:20|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|42
1725377310000|2024-09-03 15:28:30|||||||||4
1725377320000|2024-09-03 15:28:40|||||||||4
1725377330000|2024-09-03 15:28:50|1979.3|1976.3|1979.6|1976.6|1979.6|1976.6|1979.3|1976.3|16
1725377340000|2024-09-03 15:29:00|||||||||1
1725377360000|2024-09-03 15:29:20|||||||||1
1725377380000|2024-09-03 15:29:40|||||||||16
1725377410000|2024-09-03 15:30:10|||||||||1
1725377420000|2024-09-03 15:30:20|||||||||1
1725377430000|2024-09-03 15:30:30|||||||||13
1725377440000|2024-09-03 15:30:40|||||||||1
1725377460000|2024-09-03 15:31:00|||||||||2
1725377470000|2024-09-03 15:31:10|||||||||3
1725377480000|2024-09-03 15:31:20|||||||||1
1725377490000|2024-09-03 15:31:30|||||||||1
1725377500000|2024-09-03 15:31:40|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|5
1725377510000|2024-09-03 15:31:50|||||||||4
1725377520000|2024-09-03 15:32:00|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|6
1725377530000|2024-09-03 15:32:10|||||||||1
1725377540000|2024-09-03 15:32:20|||||||||1
1725377550000|2024-09-03 15:32:30|||||||||3
1725377570000|2024-09-03 15:32:50|||||||||2
1725377580000|2024-09-03 15:33:00|||||||||1
1725377590000|2024-09-03 15:33:10|||||||||1
1725377600000|2024-09-03 15:33:20|||||||||1
1725377620000|2024-09-03 15:33:40|||||||||2
1725377630000|2024-09-03 15:33:50|||||||||1
1725377640000|2024-09-03 15:34:00|||||||||1
1725377650000|2024-09-03 15:34:10|||||||||5
1725377660000|2024-09-03 15:34:20|||||||||3
1725377670000|2024-09-03 15:34:30|||||||||1
1725377680000|2024-09-03 15:34:40|||||||||1
1725377700000|2024-09-03 15:35:00|||||||||1
1725377710000|2024-09-03 15:35:10|||||||||3
1725377720000|2024-09-03 15:35:20|||||||||9
1725377730000|2024-09-03 15:35:30|||||||||1
1725377740000|2024-09-03 15:35:40|||||||||3
1725377750000|2024-09-03 15:35:50|1978.6|1975.6|1977.6|1974.6|1978.6|1975.6|1977.3|1974.3|35
1725377770000|2024-09-03 15:36:10|||||||||1
1725377780000|2024-09-03 15:36:20|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|9
1725377790000|2024-09-03 15:36:30|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|10
1725377800000|2024-09-03 15:36:40|||||||||1
1725377830000|2024-09-03 15:37:10|||||||||1
1725377840000|2024-09-03 15:37:20|||||||||3
1725377850000|2024-09-03 15:37:30|||||||||3
1725377860000|2024-09-03 15:37:40|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|67
1725377880000|2024-09-03 15:38:00|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|19
1725377890000|2024-09-03 15:38:10|||||||||9
1725377900000|2024-09-03 15:38:20|||||||||1
1725377910000|2024-09-03 15:38:30|||||||||7
1725377920000|2024-09-03 15:38:40|||||||||4
1725377940000|2024-09-03 15:39:00|1976.9|1973.9|1976.3|1973.3|1977.3|1974.3|1976.3|1973.3|105
1725377950000|2024-09-03 15:39:10|||||||||1
1725377960000|2024-09-03 15:39:20|1977.3|1974.3|1976.3|1973.3|1977.3|1974.3|1976.3|1973.3|9
1725377970000|2024-09-03 15:39:30|||||||||1
1725377990000|2024-09-03 15:39:50|||||||||2
1725378000000|2024-09-03 15:40:00|||||||||1
1725378010000|2024-09-03 15:40:10|1975.3|1972.3|1976.1|1973.1|1976.3|1973.3|1975.3|1972.3|52
1725378030000|2024-09-03 15:40:30|1975.3|1972.3|1973.3|1970.3|1975.3|1972.3|1973.3|1970.3|36
1725378040000|2024-09-03 15:40:40|||||||||2
1725378050000|2024-09-03 15:40:50|1974.1|1971.1|1973.7|1970.7|1974.1|1971.1|1973.7|1970.7|3
1725378060000|2024-09-03 15:41:00|1974.1|1971.1|1974.1|1971.1|1974.2|1971.2|1974.1|1971.1|21
1725378080000|2024-09-03 15:41:20|1974.3|1971.3|1974.1|1971.1|1974.3|1971.3|1974.1|1971.1|10
1725378090000|2024-09-03 15:41:30|1974.3|1971.3|1974.1|1971.1|1975.1|1972.1|1974.1|1971.1|22
1725378100000|2024-09-03 15:41:40|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|3
1725378110000|2024-09-03 15:41:50|||||||||4
1725378120000|2024-09-03 15:42:00|||||||||5
1725378130000|2024-09-03 15:42:10|||||||||2
1725378140000|2024-09-03 15:42:20|||||||||2
1725378150000|2024-09-03 15:42:30|1974.1|1971.1|1973.3|1970.3|1974.1|1971.1|1973.3|1970.3|16
1725378160000|2024-09-03 15:42:40|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|28
1725378170000|2024-09-03 15:42:50|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1
1725378180000|2024-09-03 15:43:00|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|3
1725378190000|2024-09-03 15:43:10|||||||||2
1725378200000|2024-09-03 15:43:20|||||||||1
1725378210000|2024-09-03 15:43:30|1973.1|1970.1|1972.7|1969.7|1973.1|1970.1|1972.3|1969.3|29
1725378220000|2024-09-03 15:43:40|1972.3|1969.3|1971.2|1968.2|1972.3|1969.3|1971.1|1968.1|37
1725378230000|2024-09-03 15:43:50|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.1|1968.1|16
1725378240000|2024-09-03 15:44:00|1971.1|1968.1|1971.1|1968.1|1971.3|1968.3|1971.1|1968.1|28
1725378250000|2024-09-03 15:44:10|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|12
1725378260000|2024-09-03 15:44:20|||||||||1
1725378270000|2024-09-03 15:44:30|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|14
1725378280000|2024-09-03 15:44:40|1970.3|1967.3|1970.7|1967.7|1970.7|1967.7|1970.3|1967.3|5
1725378290000|2024-09-03 15:44:50|1971.1|1968.1|1971.3|1968.3|1971.3|1968.3|1971.1|1968.1|40
1725378300000|2024-09-03 15:45:00|||||||||2
1725378320000|2024-09-03 15:45:20|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|6
1725378330000|2024-09-03 15:45:30|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|35
1725378340000|2024-09-03 15:45:40|||||||||3
1725378350000|2024-09-03 15:45:50|||||||||2
1725378360000|2024-09-03 15:46:00|||||||||11
1725378370000|2024-09-03 15:46:10|1972.1|1969.1|1971.7|1968.7|1972.1|1969.1|1971.7|1968.7|28
1725378380000|2024-09-03 15:46:20|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|3
1725378390000|2024-09-03 15:46:30|1971.7|1968.7|1971.3|1968.3|1972.1|1969.1|1971.3|1968.3|8
1725378400000|2024-09-03 15:46:40|1970.7|1967.7|1971.3|1968.3|1971.3|1968.3|1970.7|1967.7|12
1725378410000|2024-09-03 15:46:50|||||||||4
1725378420000|2024-09-03 15:47:00|||||||||1
1725378430000|2024-09-03 15:47:10|||||||||8
1725378440000|2024-09-03 15:47:20|||||||||2
1725378450000|2024-09-03 15:47:30|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|9
1725378460000|2024-09-03 15:47:40|||||||||9
1725378470000|2024-09-03 15:47:50|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|6
1725378480000|2024-09-03 15:48:00|||||||||2
1725378490000|2024-09-03 15:48:10|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|16
1725378500000|2024-09-03 15:48:20|1971.7|1968.7|1971.3|1968.3|1971.7|1968.7|1971.3|1968.3|58
1725378520000|2024-09-03 15:48:40|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1
1725378530000|2024-09-03 15:48:50|1971.7|1968.7|1971.3|1968.3|1971.7|1968.7|1971.3|1968.3|2
1725378540000|2024-09-03 15:49:00|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|2
1725378550000|2024-09-03 15:49:10|1972.1|1969.1|1973.1|1970.1|1973.1|1970.1|1972.1|1969.1|16
1725378560000|2024-09-03 15:49:20|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|2
1725378570000|2024-09-03 15:49:30|1972.3|1969.3|1972.2|1969.2|1972.3|1969.3|1972.2|1969.2|18
1725378580000|2024-09-03 15:49:40|1972.1|1969.1|1972.2|1969.2|1972.2|1969.2|1972.1|1969.1|0
1725378590000|2024-09-03 15:49:50|1972.1|1969.1|1972.3|1969.3|1972.3|1969.3|1972.1|1969.1|8
1725378600000|2024-09-03 15:50:00|||||||||2
1725378620000|2024-09-03 15:50:20|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|12
1725378630000|2024-09-03 15:50:30|1972.2|1969.2|1972.1|1969.1|1972.3|1969.3|1972.1|1969.1|6
1725378640000|2024-09-03 15:50:40|||||||||10
1725378650000|2024-09-03 15:50:50|1972.3|1969.3|1972.1|1969.1|1972.3|1969.3|1972.1|1969.1|6
1725378660000|2024-09-03 15:51:00|1972.2|1969.2|1972.2|1969.2|1972.3|1969.3|1972.1|1969.1|22
1725378670000|2024-09-03 15:51:10|1972.1|1969.1|1972.3|1969.3|1972.3|1969.3|1972.1|1969.1|10
1725378680000|2024-09-03 15:51:20|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|40
1725378690000|2024-09-03 15:51:30|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|4
1725378710000|2024-09-03 15:51:50|1973.2|1970.2|1973.1|1970.1|1973.3|1970.3|1973.1|1970.1|14
1725378720000|2024-09-03 15:52:00|1972.3|1969.3|1971.3|1968.3|1972.3|1969.3|1971.3|1968.3|17
1725378730000|2024-09-03 15:52:10|1971.2|1968.2|1971.3|1968.3|1971.3|1968.3|1971.2|1968.2|1
1725378740000|2024-09-03 15:52:20|1971.7|1968.7|1972.3|1969.3|1972.3|1969.3|1971.7|1968.7|4
1725378750000|2024-09-03 15:52:30|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|9
1725378760000|2024-09-03 15:52:40|1971.7|1968.7|1971.3|1968.3|1971.7|1968.7|1971.2|1968.2|11
1725378770000|2024-09-03 15:52:50|||||||||1
1725378780000|2024-09-03 15:53:00|1971.1|1968.1|1970.7|1967.7|1971.1|1968.1|1970.7|1967.7|15
1725378790000|2024-09-03 15:53:10|1971.1|1968.1|1971.1|1968.1|1971.3|1968.3|1971.1|1968.1|53
1725378800000|2024-09-03 15:53:20|||||||||2
1725378810000|2024-09-03 15:53:30|1971.2|1968.2|1971.3|1968.3|1971.3|1968.3|1971.2|1968.2|13
1725378820000|2024-09-03 15:53:40|||||||||3
1725378830000|2024-09-03 15:53:50|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|2
1725378840000|2024-09-03 15:54:00|1972.1|1969.1|1972.3|1969.3|1973.1|1970.1|1972.1|1969.1|27
1725378850000|2024-09-03 15:54:10|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|2
1725378860000|2024-09-03 15:54:20|1973.2|1970.2|1973.3|1970.3|1973.3|1970.3|1973.2|1970.2|2
1725378870000|2024-09-03 15:54:30|||||||||2
1725378880000|2024-09-03 15:54:40|||||||||1
1725378890000|2024-09-03 15:54:50|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|91
1725378900000|2024-09-03 15:55:00|1975.3|1972.3|1976.3|1973.3|1976.3|1973.3|1975.3|1972.3|28
1725378910000|2024-09-03 15:55:10|1976.6|1973.6|1976.3|1973.3|1976.6|1973.6|1976.3|1973.3|28
1725378920000|2024-09-03 15:55:20|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.3|1973.3|12
1725378930000|2024-09-03 15:55:30|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|0
1725378940000|2024-09-03 15:55:40|1975.6|1972.6|1975.4|1972.4|1975.6|1972.6|1974.9|1971.9|16
1725378950000|2024-09-03 15:55:50|1975.6|1972.6|1975.4|1972.4|1975.6|1972.6|1975.3|1972.3|3
1725378960000|2024-09-03 15:56:00|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|0
1725378970000|2024-09-03 15:56:10|1977.3|1974.3|1977.6|1974.6|1977.6|1974.6|1977.3|1974.3|111
1725378980000|2024-09-03 15:56:20|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|2
1725378990000|2024-09-03 15:56:30|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|2
1725379000000|2024-09-03 15:56:40|1977.9|1974.9|1978.3|1975.3|1978.3|1975.3|1977.9|1974.9|6
1725379010000|2024-09-03 15:56:50|1977.9|1974.9|1977.3|1974.3|1977.9|1974.9|1977.3|1974.3|12
1725379020000|2024-09-03 15:57:00|1977.4|1974.4|1977.3|1974.3|1977.6|1974.6|1977.3|1974.3|8
1725379030000|2024-09-03 15:57:10|||||||||5
1725379040000|2024-09-03 15:57:20|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|2
1725379060000|2024-09-03 15:57:40|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|3
1725379090000|2024-09-03 15:58:10|1976.6|1973.6|1975.9|1972.9|1976.6|1973.6|1975.9|1972.9|1
1725379100000|2024-09-03 15:58:20|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|2
1725379110000|2024-09-03 15:58:30|||||||||1
1725379120000|2024-09-03 15:58:40|||||||||4
1725379130000|2024-09-03 15:58:50|1975.9|1972.9|1975.3|1972.3|1975.9|1972.9|1975.3|1972.3|5
1725379140000|2024-09-03 15:59:00|||||||||1
1725379150000|2024-09-03 15:59:10|1974.9|1971.9|1974.3|1971.3|1974.9|1971.9|1973.9|1970.9|6
1725379160000|2024-09-03 15:59:20|1972.3|1969.3|1971.3|1968.3|1972.3|1969.3|1971.3|1968.3|162
1725379170000|2024-09-03 15:59:30|1972.2|1969.2|1972.3|1969.3|1972.3|1969.3|1972.2|1969.2|10
1725379180000|2024-09-03 15:59:40|1972.2|1969.2|1972.3|1969.3|1972.3|1969.3|1972.1|1969.1|8
1725379190000|2024-09-03 15:59:50|||||||||1
1725379200000|2024-09-03 16:00:00|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1
1725379210000|2024-09-03 16:00:10|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|4
1725379220000|2024-09-03 16:00:20|||||||||1
1725379240000|2024-09-03 16:00:40|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|0
1725379250000|2024-09-03 16:00:50|1973.1|1970.1|1973.3|1970.3|1973.3|1970.3|1973.1|1970.1|3
1725379260000|2024-09-03 16:01:00|||||||||4
1725379270000|2024-09-03 16:01:10|||||||||1
1725379280000|2024-09-03 16:01:20|||||||||1
1725379310000|2024-09-03 16:01:50|||||||||3
1725379320000|2024-09-03 16:02:00|1974.2|1971.2|1974.3|1971.3|1974.3|1971.3|1974.2|1971.2|13
1725379330000|2024-09-03 16:02:10|1974.2|1971.2|1974.3|1971.3|1974.3|1971.3|1974.2|1971.2|3
1725379340000|2024-09-03 16:02:20|1974.1|1971.1|1974.3|1971.3|1974.3|1971.3|1974.1|1971.1|12
1725379350000|2024-09-03 16:02:30|||||||||1
1725379380000|2024-09-03 16:03:00|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|18
1725379390000|2024-09-03 16:03:10|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|0
1725379400000|2024-09-03 16:03:20|1973.3|1970.3|1973.7|1970.7|1973.7|1970.7|1973.3|1970.3|9
1725379420000|2024-09-03 16:03:40|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1
1725379450000|2024-09-03 16:04:10|||||||||1
1725379460000|2024-09-03 16:04:20|||||||||7
1725379470000|2024-09-03 16:04:30|1972.3|1969.3|1972.7|1969.7|1972.7|1969.7|1972.3|1969.3|5
1725379480000|2024-09-03 16:04:40|1973.1|1970.1|1973.3|1970.3|1973.3|1970.3|1973.1|1970.1|18
1725379490000|2024-09-03 16:04:50|||||||||1
1725379510000|2024-09-03 16:05:10|||||||||6
1725379520000|2024-09-03 16:05:20|||||||||3
1725379550000|2024-09-03 16:05:50|||||||||12
1725379560000|2024-09-03 16:06:00|||||||||29
1725379580000|2024-09-03 16:06:20|||||||||1
1725379590000|2024-09-03 16:06:30|1972.7|1969.7|1973.3|1970.3|1973.3|1970.3|1972.7|1969.7|15
1725379600000|2024-09-03 16:06:40|||||||||1
1725379620000|2024-09-03 16:07:00|||||||||4
1725379630000|2024-09-03 16:07:10|||||||||1
1725379650000|2024-09-03 16:07:30|||||||||3
1725379660000|2024-09-03 16:07:40|||||||||3
1725379670000|2024-09-03 16:07:50|1973.1|1970.1|1972.3|1969.3|1973.1|1970.1|1972.3|1969.3|29
1725379680000|2024-09-03 16:08:00|||||||||3
1725379700000|2024-09-03 16:08:20|||||||||4
1725379710000|2024-09-03 16:08:30|||||||||1
1725379720000|2024-09-03 16:08:40|||||||||2
1725379730000|2024-09-03 16:08:50|||||||||4
1725379740000|2024-09-03 16:09:00|1971.3|1968.3|1971.6|1968.6|1971.6|1968.6|1971.3|1968.3|39
1725379750000|2024-09-03 16:09:10|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1
1725379760000|2024-09-03 16:09:20|||||||||1
1725379770000|2024-09-03 16:09:30|||||||||11
1725379780000|2024-09-03 16:09:40|||||||||1
1725379790000|2024-09-03 16:09:50|||||||||9
1725379810000|2024-09-03 16:10:10|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|104
1725379820000|2024-09-03 16:10:20|||||||||2
1725379830000|2024-09-03 16:10:30|||||||||12
1725379840000|2024-09-03 16:10:40|||||||||6
1725379850000|2024-09-03 16:10:50|||||||||5
1725379860000|2024-09-03 16:11:00|1971.1|1968.1|1970.3|1967.3|1971.1|1968.1|1970.3|1967.3|7
1725379870000|2024-09-03 16:11:10|||||||||2
1725379880000|2024-09-03 16:11:20|||||||||3
1725379890000|2024-09-03 16:11:30|||||||||2
1725379900000|2024-09-03 16:11:40|1970.1|1967.1|1970.3|1967.3|1970.3|1967.3|1970.1|1967.1|10
1725379910000|2024-09-03 16:11:50|1971.3|1968.3|1971.2|1968.2|1971.3|1968.3|1971.1|1968.1|11
1725379920000|2024-09-03 16:12:00|1971.1|1968.1|1971.3|1968.3|1971.3|1968.3|1971.1|1968.1|10
1725379930000|2024-09-03 16:12:10|||||||||2
1725379950000|2024-09-03 16:12:30|1971.2|1968.2|1971.2|1968.2|1971.3|1968.3|1971.1|1968.1|8
1725379960000|2024-09-03 16:12:40|1971.1|1968.1|1970.3|1967.3|1971.1|1968.1|1970.3|1967.3|7
1725379970000|2024-09-03 16:12:50|1971.3|1968.3|1971.2|1968.2|1971.3|1968.3|1971.1|1968.1|8
1725379980000|2024-09-03 16:13:00|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|5
1725379990000|2024-09-03 16:13:10|||||||||1
1725380000000|2024-09-03 16:13:20|1971.7|1968.7|1972.3|1969.3|1972.3|1969.3|1971.7|1968.7|4
1725380010000|2024-09-03 16:13:30|||||||||1
1725380020000|2024-09-03 16:13:40|1972.2|1969.2|1972.3|1969.3|1972.3|1969.3|1972.2|1969.2|8
1725380040000|2024-09-03 16:14:00|||||||||8
1725380050000|2024-09-03 16:14:10|||||||||1
1725380060000|2024-09-03 16:14:20|||||||||2
1725380080000|2024-09-03 16:14:40|||||||||4
1725380090000|2024-09-03 16:14:50|1972.7|1969.7|1972.9|1969.9|1972.9|1969.9|1972.7|1969.7|4
1725380100000|2024-09-03 16:15:00|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|2
1725380110000|2024-09-03 16:15:10|1972.7|1969.7|1972.3|1969.3|1972.7|1969.7|1972.3|1969.3|4
1725380120000|2024-09-03 16:15:20|||||||||1
1725380130000|2024-09-03 16:15:30|||||||||8
1725380140000|2024-09-03 16:15:40|||||||||1
1725380150000|2024-09-03 16:15:50|||||||||4
1725380180000|2024-09-03 16:16:20|||||||||2
1725380190000|2024-09-03 16:16:30|||||||||3
1725380200000|2024-09-03 16:16:40|1973.1|1970.1|1973.3|1970.3|1973.3|1970.3|1973.1|1970.1|7
1725380210000|2024-09-03 16:16:50|||||||||4
1725380220000|2024-09-03 16:17:00|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|8
1725380230000|2024-09-03 16:17:10|1972.6|1969.6|1973.3|1970.3|1973.3|1970.3|1972.6|1969.6|3
1725380240000|2024-09-03 16:17:20|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|2
1725380270000|2024-09-03 16:17:50|1973.1|1970.1|1974.1|1971.1|1974.3|1971.3|1973.1|1970.1|33
1725380280000|2024-09-03 16:18:00|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|4
1725380290000|2024-09-03 16:18:10|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|6
1725380300000|2024-09-03 16:18:20|1974.1|1971.1|1974.3|1971.3|1974.3|1971.3|1974.1|1971.1|31
1725380310000|2024-09-03 16:18:30|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|9
1725380320000|2024-09-03 16:18:40|1975.2|1972.2|1974.3|1971.3|1975.2|1972.2|1974.3|1971.3|2
1725380330000|2024-09-03 16:18:50|||||||||7
1725380340000|2024-09-03 16:19:00|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|27
1725380350000|2024-09-03 16:19:10|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|6
1725380360000|2024-09-03 16:19:20|||||||||35
1725380370000|2024-09-03 16:19:30|||||||||3
1725380380000|2024-09-03 16:19:40|||||||||7
1725380390000|2024-09-03 16:19:50|||||||||3
1725380400000|2024-09-03 16:20:00|||||||||17
1725380410000|2024-09-03 16:20:10|||||||||2
1725380420000|2024-09-03 16:20:20|1975.1|1972.1|1975.3|1972.3|1975.3|1972.3|1975.1|1972.1|11
1725380440000|2024-09-03 16:20:40|||||||||2
1725380450000|2024-09-03 16:20:50|||||||||5
1725380460000|2024-09-03 16:21:00|||||||||3
1725380480000|2024-09-03 16:21:20|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|16
1725380490000|2024-09-03 16:21:30|||||||||6
1725380500000|2024-09-03 16:21:40|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|34
1725380510000|2024-09-03 16:21:50|||||||||1
1725380520000|2024-09-03 16:22:00|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|5
1725380530000|2024-09-03 16:22:10|1974.3|1971.3|1973.3|1970.3|1974.3|1971.3|1973.3|1970.3|21
1725380540000|2024-09-03 16:22:20|||||||||3
1725380550000|2024-09-03 16:22:30|1973.4|1970.4|1972.3|1969.3|1974.1|1971.1|1972.3|1969.3|257
1725380560000|2024-09-03 16:22:40|1972.1|1969.1|1972.3|1969.3|1972.3|1969.3|1972.1|1969.1|27
1725380570000|2024-09-03 16:22:50|||||||||1
1725380580000|2024-09-03 16:23:00|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|4
1725380590000|2024-09-03 16:23:10|||||||||9
1725380600000|2024-09-03 16:23:20|1972.8|1969.8|1972.1|1969.1|1972.8|1969.8|1971.7|1968.7|24
1725380620000|2024-09-03 16:23:40|1971.7|1968.7|1972.1|1969.1|1972.1|1969.1|1971.7|1968.7|1
1725380630000|2024-09-03 16:23:50|1972.2|1969.2|1972.3|1969.3|1972.3|1969.3|1972.1|1969.1|26
1725380640000|2024-09-03 16:24:00|||||||||3
1725380650000|2024-09-03 16:24:10|1972.1|1969.1|1972.3|1969.3|1972.3|1969.3|1972.1|1969.1|5
1725380670000|2024-09-03 16:24:30|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|5
1725380690000|2024-09-03 16:24:50|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|17
1725380700000|2024-09-03 16:25:00|1973.1|1970.1|1973.1|1970.1|1973.2|1970.2|1973.1|1970.1|6
1725380710000|2024-09-03 16:25:10|||||||||1
1725380720000|2024-09-03 16:25:20|||||||||7
1725380730000|2024-09-03 16:25:30|||||||||1
1725380740000|2024-09-03 16:25:40|||||||||4
1725380750000|2024-09-03 16:25:50|1972.7|1969.7|1972.1|1969.1|1972.7|1969.7|1972.1|1969.1|12
1725380760000|2024-09-03 16:26:00|1972.3|1969.3|1972.1|1969.1|1972.3|1969.3|1972.1|1969.1|18
1725380770000|2024-09-03 16:26:10|1972.2|1969.2|1972.2|1969.2|1972.3|1969.3|1972.1|1969.1|11
1725380780000|2024-09-03 16:26:20|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|2
1725380790000|2024-09-03 16:26:30|1972.2|1969.2|1972.3|1969.3|1972.3|1969.3|1972.2|1969.2|3
1725380800000|2024-09-03 16:26:40|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|9
1725380810000|2024-09-03 16:26:50|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|5
1725380820000|2024-09-03 16:27:00|||||||||4
1725380830000|2024-09-03 16:27:10|||||||||1
1725380840000|2024-09-03 16:27:20|||||||||2
1725380850000|2024-09-03 16:27:30|1973.1|1970.1|1972.7|1969.7|1973.1|1970.1|1972.7|1969.7|24
1725380860000|2024-09-03 16:27:40|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.1|1969.1|20
1725380870000|2024-09-03 16:27:50|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1
1725380880000|2024-09-03 16:28:00|1971.7|1968.7|1972.1|1969.1|1972.1|1969.1|1971.7|1968.7|9
1725380890000|2024-09-03 16:28:10|||||||||1
1725380900000|2024-09-03 16:28:20|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|3
1725380910000|2024-09-03 16:28:30|1971.3|1968.3|1971.2|1968.2|1971.3|1968.3|1971.1|1968.1|15
1725380920000|2024-09-03 16:28:40|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|10
1725380930000|2024-09-03 16:28:50|||||||||2
1725380940000|2024-09-03 16:29:00|||||||||1
1725380950000|2024-09-03 16:29:10|||||||||1
1725380960000|2024-09-03 16:29:20|||||||||17
1725380970000|2024-09-03 16:29:30|1972.1|1969.1|1971.7|1968.7|1972.1|1969.1|1971.7|1968.7|8
1725380980000|2024-09-03 16:29:40|1971.3|1968.3|1970.7|1967.7|1971.3|1968.3|1970.1|1967.1|30
1725380990000|2024-09-03 16:29:50|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1970.1|1967.1|34
1725381000000|2024-09-03 16:30:00|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|21
1725381010000|2024-09-03 16:30:10|1972.1|1969.1|1971.3|1968.3|1972.1|1969.1|1971.1|1968.1|14
1725381020000|2024-09-03 16:30:20|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|13
1725381030000|2024-09-03 16:30:30|1969.8|1966.8|1970.1|1967.1|1970.1|1967.1|1969.8|1966.8|168
1725381040000|2024-09-03 16:30:40|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|3
1725381050000|2024-09-03 16:30:50|||||||||5
1725381060000|2024-09-03 16:31:00|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|67
1725381070000|2024-09-03 16:31:10|||||||||2
1725381080000|2024-09-03 16:31:20|1973.2|1970.2|1974.2|1971.2|1974.2|1971.2|1973.2|1970.2|23
1725381090000|2024-09-03 16:31:30|1973.8|1970.8|1973.7|1970.7|1973.8|1970.8|1973.7|1970.7|4
1725381100000|2024-09-03 16:31:40|1973.3|1970.3|1974.2|1971.2|1974.3|1971.3|1973.3|1970.3|14
1725381110000|2024-09-03 16:31:50|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|6
1725381120000|2024-09-03 16:32:00|1974.1|1971.1|1974.3|1971.3|1974.3|1971.3|1974.1|1971.1|18
1725381130000|2024-09-03 16:32:10|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|6
1725381140000|2024-09-03 16:32:20|||||||||3
1725381160000|2024-09-03 16:32:40|1975.7|1972.7|1976.1|1973.1|1976.1|1973.1|1975.7|1972.7|1
1725381170000|2024-09-03 16:32:50|1975.7|1972.7|1975.3|1972.3|1975.7|1972.7|1975.3|1972.3|22
1725381180000|2024-09-03 16:33:00|1975.1|1972.1|1975.3|1972.3|1975.3|1972.3|1975.1|1972.1|17
1725381190000|2024-09-03 16:33:10|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|22
1725381200000|2024-09-03 16:33:20|||||||||25
1725381210000|2024-09-03 16:33:30|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|15
1725381220000|2024-09-03 16:33:40|||||||||10
1725381230000|2024-09-03 16:33:50|||||||||2
1725381250000|2024-09-03 16:34:10|||||||||2
1725381260000|2024-09-03 16:34:20|||||||||3
1725381270000|2024-09-03 16:34:30|||||||||1
1725381280000|2024-09-03 16:34:40|||||||||2
1725381290000|2024-09-03 16:34:50|||||||||37
1725381300000|2024-09-03 16:35:00|1976.1|1973.1|1976.3|1973.3|1976.3|1973.3|1975.7|1972.7|12
1725381310000|2024-09-03 16:35:10|1975.7|1972.7|1975.1|1972.1|1975.7|1972.7|1975.1|1972.1|39
1725381320000|2024-09-03 16:35:20|1975.2|1972.2|1975.1|1972.1|1975.3|1972.3|1975.1|1972.1|10
1725381330000|2024-09-03 16:35:30|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|2
1725381340000|2024-09-03 16:35:40|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|16
1725381350000|2024-09-03 16:35:50|||||||||2
1725381360000|2024-09-03 16:36:00|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|14
1725381370000|2024-09-03 16:36:10|||||||||3
1725381380000|2024-09-03 16:36:20|||||||||7
1725381390000|2024-09-03 16:36:30|1973|1970|1973.1|1970.1|1973.1|1970.1|1973|1970|10
1725381400000|2024-09-03 16:36:40|1973.8|1970.8|1971.7|1968.7|1973.8|1970.8|1971.7|1968.7|29
1725381410000|2024-09-03 16:36:50|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|6
1725381420000|2024-09-03 16:37:00|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1
1725381430000|2024-09-03 16:37:10|1971.1|1968.1|1970.1|1967.1|1971.1|1968.1|1970.1|1967.1|17
1725381440000|2024-09-03 16:37:20|||||||||6
1725381450000|2024-09-03 16:37:30|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|6
1725381460000|2024-09-03 16:37:40|1970.1|1967.1|1970.5|1967.5|1970.5|1967.5|1970.1|1967.1|11
1725381470000|2024-09-03 16:37:50|1970.8|1967.8|1970.5|1967.5|1970.8|1967.8|1970.5|1967.5|7
1725381480000|2024-09-03 16:38:00|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|3
1725381490000|2024-09-03 16:38:10|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|17
1725381500000|2024-09-03 16:38:20|1970|1967|1969.8|1966.8|1970|1967|1969.8|1966.8|37
1725381510000|2024-09-03 16:38:30|1970.1|1967.1|1969.8|1966.8|1970.5|1967.5|1969.1|1966.1|76
1725381520000|2024-09-03 16:38:40|1969.5|1966.5|1970.8|1967.8|1970.8|1967.8|1969.5|1966.5|28
1725381530000|2024-09-03 16:38:50|1970.1|1967.1|1969.8|1966.8|1970.1|1967.1|1969.8|1966.8|6
1725381540000|2024-09-03 16:39:00|1970|1967|1971|1968|1971|1968|1969.8|1966.8|8
1725381550000|2024-09-03 16:39:10|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|5
1725381560000|2024-09-03 16:39:20|1971|1968|1971|1968|1971|1968|1970.8|1967.8|14
1725381570000|2024-09-03 16:39:30|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|7
1725381580000|2024-09-03 16:39:40|1970.3|1967.3|1970.5|1967.5|1970.5|1967.5|1970.3|1967.3|9
1725381590000|2024-09-03 16:39:50|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|9
1725381610000|2024-09-03 16:40:10|1969.1|1966.1|1969.8|1966.8|1969.8|1966.8|1969.1|1966.1|3
1725381620000|2024-09-03 16:40:20|||||||||7
1725381630000|2024-09-03 16:40:30|1968.8|1965.8|1969.8|1966.8|1969.8|1966.8|1968.8|1965.8|154
1725381640000|2024-09-03 16:40:40|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|3
1725381650000|2024-09-03 16:40:50|1968.8|1965.8|1969.1|1966.1|1969.1|1966.1|1968.8|1965.8|10
1725381660000|2024-09-03 16:41:00|1969.8|1966.8|1971.1|1968.1|1971.1|1968.1|1969.8|1966.8|16
1725381670000|2024-09-03 16:41:10|1971|1968|1971.1|1968.1|1971.1|1968.1|1971|1968|5
1725381680000|2024-09-03 16:41:20|1971|1968|1971|1968|1971.1|1968.1|1970.8|1967.8|9
1725381690000|2024-09-03 16:41:30|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|5
1725381700000|2024-09-03 16:41:40|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1971|1968|5
1725381710000|2024-09-03 16:41:50|1972.1|1969.1|1971.8|1968.8|1972.1|1969.1|1971.8|1968.8|28
1725381720000|2024-09-03 16:42:00|||||||||4
1725381730000|2024-09-03 16:42:10|||||||||11
1725381740000|2024-09-03 16:42:20|||||||||5
1725381750000|2024-09-03 16:42:30|1971.5|1968.5|1972.1|1969.1|1972.1|1969.1|1971.1|1968.1|42
1725381760000|2024-09-03 16:42:40|1972.8|1969.8|1972.1|1969.1|1972.8|1969.8|1971.8|1968.8|13
1725381770000|2024-09-03 16:42:50|1972|1969|1972.1|1969.1|1972.1|1969.1|1972|1969|2
1725381790000|2024-09-03 16:43:10|1972.8|1969.8|1973.8|1970.8|1973.8|1970.8|1972.8|1969.8|13
1725381800000|2024-09-03 16:43:20|||||||||2
1725381810000|2024-09-03 16:43:30|1974.1|1971.1|1973.8|1970.8|1974.1|1971.1|1973.8|1970.8|10
1725381820000|2024-09-03 16:43:40|1974.8|1971.8|1974.5|1971.5|1974.8|1971.8|1974.5|1971.5|24
1725381840000|2024-09-03 16:44:00|1974.8|1971.8|1974.5|1971.5|1974.8|1971.8|1973.8|1970.8|7
1725381850000|2024-09-03 16:44:10|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|8
1725381860000|2024-09-03 16:44:20|1973.1|1970.1|1973.8|1970.8|1973.8|1970.8|1973.1|1970.1|11
1725381870000|2024-09-03 16:44:30|||||||||1
1725381880000|2024-09-03 16:44:40|1974.8|1971.8|1973.8|1970.8|1974.8|1971.8|1973.8|1970.8|6
1725381890000|2024-09-03 16:44:50|1973.5|1970.5|1973.8|1970.8|1973.8|1970.8|1973.5|1970.5|8
1725381900000|2024-09-03 16:45:00|||||||||1
1725381910000|2024-09-03 16:45:10|1972.8|1969.8|1973.8|1970.8|1973.8|1970.8|1972.8|1969.8|11
1725381920000|2024-09-03 16:45:20|||||||||2
1725381930000|2024-09-03 16:45:30|||||||||2
1725381940000|2024-09-03 16:45:40|1972.8|1969.8|1973.5|1970.5|1973.7|1970.7|1972.8|1969.8|5
1725381950000|2024-09-03 16:45:50|1973.3|1970.3|1972.8|1969.8|1973.5|1970.5|1971.8|1968.8|47
1725381960000|2024-09-03 16:46:00|||||||||15
1725381970000|2024-09-03 16:46:10|1972.2|1969.2|1971.6|1968.6|1972.2|1969.2|1971.6|1968.6|35
1725381980000|2024-09-03 16:46:20|1970.8|1967.8|1970.6|1967.6|1970.8|1967.8|1970.6|1967.6|43
1725381990000|2024-09-03 16:46:30|1969.6|1966.6|1968.6|1965.6|1969.6|1966.6|1968.6|1965.6|70
1725382000000|2024-09-03 16:46:40|1967.8|1964.8|1967.6|1964.6|1967.8|1964.8|1967.6|1964.6|11
1725382010000|2024-09-03 16:46:50|||||||||24
1725382020000|2024-09-03 16:47:00|||||||||5
1725382030000|2024-09-03 16:47:10|||||||||11
1725382040000|2024-09-03 16:47:20|||||||||1
1725382050000|2024-09-03 16:47:30|1968.6|1965.6|1968.2|1965.2|1968.6|1965.6|1968.2|1965.2|31
1725382060000|2024-09-03 16:47:40|1968.6|1965.6|1967.6|1964.6|1968.6|1965.6|1967.6|1964.6|137
1725382070000|2024-09-03 16:47:50|||||||||8
1725382080000|2024-09-03 16:48:00|1966.6|1963.6|1967.6|1964.6|1967.6|1964.6|1966.6|1963.6|35
1725382100000|2024-09-03 16:48:20|1967.3|1964.3|1965.6|1962.6|1967.3|1964.3|1965.6|1962.6|45
1725382110000|2024-09-03 16:48:30|||||||||3
1725382120000|2024-09-03 16:48:40|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|32
1725382130000|2024-09-03 16:48:50|||||||||42
1725382140000|2024-09-03 16:49:00|1966.1|1963.1|1965.6|1962.6|1966.6|1963.6|1965.6|1962.6|11
1725382150000|2024-09-03 16:49:10|1966.2|1963.2|1966.2|1963.2|1966.5|1963.5|1966.2|1963.2|15
1725382160000|2024-09-03 16:49:20|1966.1|1963.1|1966.6|1963.6|1966.6|1963.6|1965.6|1962.6|16
1725382170000|2024-09-03 16:49:30|||||||||6
1725382180000|2024-09-03 16:49:40|||||||||7
1725382190000|2024-09-03 16:49:50|1967.6|1964.6|1967.2|1964.2|1967.6|1964.6|1967.2|1964.2|29
1725382200000|2024-09-03 16:50:00|1966.6|1963.6|1967|1964|1967|1964|1966.6|1963.6|50
1725382210000|2024-09-03 16:50:10|1966.6|1963.6|1964.3|1961.3|1966.6|1963.6|1964.3|1961.3|170
1725382220000|2024-09-03 16:50:20|1964|1961|1964.3|1961.3|1964.6|1961.6|1964|1961|276
1725382230000|2024-09-03 16:50:30|||||||||141
1725382240000|2024-09-03 16:50:40|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|194
1725382250000|2024-09-03 16:50:50|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1963.6|1960.6|69
1725382260000|2024-09-03 16:51:00|1963.7|1960.7|1962.1|1959.1|1964.3|1961.3|1962.1|1959.1|172
1725382270000|2024-09-03 16:51:10|||||||||92
1725382280000|2024-09-03 16:51:20|||||||||101
1725382290000|2024-09-03 16:51:30|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|96
1725382300000|2024-09-03 16:51:40|1962.3|1959.3|1961.3|1958.3|1962.3|1959.3|1961.1|1958.1|392
1725382310000|2024-09-03 16:51:50|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1961.7|1958.7|174
1725382320000|2024-09-03 16:52:00|1961.3|1958.3|1963.3|1960.3|1963.3|1960.3|1961.3|1958.3|261
1725382330000|2024-09-03 16:52:10|||||||||83
1725382340000|2024-09-03 16:52:20|1964.3|1961.3|1965.7|1962.7|1966.1|1963.1|1964.3|1961.3|55
1725382350000|2024-09-03 16:52:30|1966.3|1963.3|1966.8|1963.8|1966.8|1963.8|1966.2|1963.2|63
1725382360000|2024-09-03 16:52:40|1966.7|1963.7|1970.3|1967.3|1972.3|1969.3|1966.3|1963.3|138
1725382370000|2024-09-03 16:52:50|1970.7|1967.7|1970.1|1967.1|1970.7|1967.7|1970.1|1967.1|66
1725382380000|2024-09-03 16:53:00|1970.3|1967.3|1974.6|1971.6|1974.6|1971.6|1970.3|1967.3|277
1725382390000|2024-09-03 16:53:10|1975|1972|1976.3|1973.3|1977|1974|1974.6|1971.6|392
1725382400000|2024-09-03 16:53:20|1976.6|1973.6|1977.3|1974.3|1978.3|1975.3|1976.6|1973.6|250
1725382410000|2024-09-03 16:53:30|1977.1|1974.1|1977.1|1974.1|1977.3|1974.3|1976.3|1973.3|522
1725382420000|2024-09-03 16:53:40|1976.8|1973.8|1975.1|1972.1|1978.1|1975.1|1973.5|1970.5|304
1725382430000|2024-09-03 16:53:50|1974.1|1971.1|1972.1|1969.1|1975.1|1972.1|1971.8|1968.8|248
1725382440000|2024-09-03 16:54:00|1972.5|1969.5|1974.1|1971.1|1974.1|1971.1|1972.5|1969.5|343
1725382450000|2024-09-03 16:54:10|1973.8|1970.8|1973.1|1970.1|1974|1971|1973.1|1970.1|325
1725382460000|2024-09-03 16:54:20|1974.1|1971.1|1973.1|1970.1|1974.1|1971.1|1973.1|1970.1|242
1725382470000|2024-09-03 16:54:30|1972.8|1969.8|1973.1|1970.1|1973.8|1970.8|1972.1|1969.1|296
1725382480000|2024-09-03 16:54:40|1972.1|1969.1|1973.3|1970.3|1974.3|1971.3|1971.8|1968.8|191
1725382490000|2024-09-03 16:54:50|1973.2|1970.2|1968.7|1965.7|1973.2|1970.2|1968.1|1965.1|486
1725382500000|2024-09-03 16:55:00|1969.3|1966.3|1967.1|1964.1|1970.3|1967.3|1967.1|1964.1|111
1725382510000|2024-09-03 16:55:10|1966.7|1963.7|1967.1|1964.1|1967.2|1964.2|1966.7|1963.7|26
1725382520000|2024-09-03 16:55:20|1967.3|1964.3|1966.1|1963.1|1967.3|1964.3|1966.1|1963.1|40
1725382530000|2024-09-03 16:55:30|1967.1|1964.1|1967.5|1964.5|1967.5|1964.5|1966.5|1963.5|30
1725382540000|2024-09-03 16:55:40|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|10
1725382550000|2024-09-03 16:55:50|1966.8|1963.8|1965.8|1962.8|1966.8|1963.8|1965.8|1962.8|44
1725382560000|2024-09-03 16:56:00|1966.2|1963.2|1966.5|1963.5|1966.5|1963.5|1966.2|1963.2|33
1725382570000|2024-09-03 16:56:10|1966.2|1963.2|1965.8|1962.8|1966.2|1963.2|1965.8|1962.8|147
1725382580000|2024-09-03 16:56:20|||||||||21
1725382590000|2024-09-03 16:56:30|1966.1|1963.1|1966.5|1963.5|1966.5|1963.5|1965.1|1962.1|57
1725382600000|2024-09-03 16:56:40|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|10
1725382610000|2024-09-03 16:56:50|1967|1964|1966|1963|1967.1|1964.1|1966|1963|82
1725382620000|2024-09-03 16:57:00|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|10
1725382630000|2024-09-03 16:57:10|||||||||8
1725382640000|2024-09-03 16:57:20|1966.8|1963.8|1967.1|1964.1|1967.1|1964.1|1966.5|1963.5|21
1725382650000|2024-09-03 16:57:30|1967|1964|1967|1964|1967|1964|1967|1964|25
1725382660000|2024-09-03 16:57:40|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|8
1725382670000|2024-09-03 16:57:50|||||||||7
1725382680000|2024-09-03 16:58:00|1967|1964|1966.8|1963.8|1967|1964|1966.8|1963.8|15
1725382690000|2024-09-03 16:58:10|1967|1964|1967|1964|1967.1|1964.1|1967|1964|23
1725382700000|2024-09-03 16:58:20|1967.3|1964.3|1966.1|1963.1|1968.1|1965.1|1966.1|1963.1|558
1725382710000|2024-09-03 16:58:30|1965.5|1962.5|1965.7|1962.7|1966.1|1963.1|1965.1|1962.1|72
1725382720000|2024-09-03 16:58:40|1966.1|1963.1|1966.5|1963.5|1967.1|1964.1|1966.1|1963.1|24
1725382730000|2024-09-03 16:58:50|1966.1|1963.1|1964.8|1961.8|1966.1|1963.1|1964.8|1961.8|44
1725382740000|2024-09-03 16:59:00|1964.1|1961.1|1964.5|1961.5|1964.5|1961.5|1964.1|1961.1|29
1725382750000|2024-09-03 16:59:10|1964.7|1961.7|1965.1|1962.1|1965.1|1962.1|1964.7|1961.7|29
1725382760000|2024-09-03 16:59:20|||||||||514
1725382770000|2024-09-03 16:59:30|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|171
1725382780000|2024-09-03 16:59:40|||||||||43
1725382790000|2024-09-03 16:59:50|1965.2|1962.2|1965.1|1962.1|1965.2|1962.2|1965.1|1962.1|23
1725435000000|2024-09-04 07:30:00|1971|1968|1960.9|1957.9|1971|1968|1960.9|1957.9|52
1725435010000|2024-09-04 07:30:10|1960.5|1957.5|1965.5|1962.5|1965.5|1962.5|1960.5|1957.5|39
1725435020000|2024-09-04 07:30:20|1966.7|1963.7|1966.9|1963.9|1966.9|1963.9|1966.5|1963.5|2
1725435030000|2024-09-04 07:30:30|1966.5|1963.5|1965.9|1962.9|1966.5|1963.5|1965.3|1962.3|24
1725435040000|2024-09-04 07:30:40|1965.5|1962.5|1963|1960|1965.5|1962.5|1963|1960|10
1725435050000|2024-09-04 07:30:50|1964.3|1961.3|1964.4|1961.4|1964.4|1961.4|1963.9|1960.9|27
1725435060000|2024-09-04 07:31:00|1964.2|1961.2|1964.9|1961.9|1964.9|1961.9|1963|1960|38
1725435070000|2024-09-04 07:31:10|1962.9|1959.9|1962.4|1959.4|1962.9|1959.9|1962.4|1959.4|7
1725435080000|2024-09-04 07:31:20|1961.8|1958.8|1961.3|1958.3|1961.8|1958.8|1961.3|1958.3|3
1725435090000|2024-09-04 07:31:30|1960.8|1957.8|1961.3|1958.3|1961.3|1958.3|1960.4|1957.4|3
1725435100000|2024-09-04 07:31:40|1960.9|1957.9|1958.8|1955.8|1960.9|1957.9|1958.8|1955.8|26
1725435110000|2024-09-04 07:31:50|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|8
1725435120000|2024-09-04 07:32:00|1958.4|1955.4|1958.3|1955.3|1958.9|1955.9|1958.3|1955.3|28
1725435130000|2024-09-04 07:32:10|1958.4|1955.4|1959.3|1956.3|1959.3|1956.3|1958.4|1955.4|14
1725435140000|2024-09-04 07:32:20|1958.9|1955.9|1959.8|1956.8|1959.9|1956.9|1958.9|1955.9|14
1725435150000|2024-09-04 07:32:30|1958.3|1955.3|1957.8|1954.8|1958.3|1955.3|1957.3|1954.3|7
1725435160000|2024-09-04 07:32:40|1957.7|1954.7|1957.3|1954.3|1957.7|1954.7|1957.3|1954.3|2
1725435170000|2024-09-04 07:32:50|1957.4|1954.4|1959.3|1956.3|1959.3|1956.3|1957.4|1954.4|7
1725435180000|2024-09-04 07:33:00|1958.3|1955.3|1957.9|1954.9|1958.3|1955.3|1957.9|1954.9|7
1725435190000|2024-09-04 07:33:10|1957.4|1954.4|1957.3|1954.3|1957.7|1954.7|1957.3|1954.3|2
1725435200000|2024-09-04 07:33:20|||||||||1
1725435210000|2024-09-04 07:33:30|1956.9|1953.9|1958.8|1955.8|1958.8|1955.8|1956.3|1953.3|37
1725435220000|2024-09-04 07:33:40|1957.9|1954.9|1957.3|1954.3|1958.3|1955.3|1957.3|1954.3|7
1725435230000|2024-09-04 07:33:50|1956.8|1953.8|1955.8|1952.8|1957.3|1954.3|1954.9|1951.9|44
1725435240000|2024-09-04 07:34:00|1954.9|1951.9|1954.5|1951.5|1954.9|1951.9|1954.5|1951.5|2
1725435250000|2024-09-04 07:34:10|1954.9|1951.9|1953.4|1950.4|1954.9|1951.9|1953.3|1950.3|16
1725435260000|2024-09-04 07:34:20|1953.3|1950.3|1953.9|1950.9|1953.9|1950.9|1953.3|1950.3|1
1725435270000|2024-09-04 07:34:30|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|4
1725435280000|2024-09-04 07:34:40|1953.9|1950.9|1953.8|1950.8|1953.9|1950.9|1953.8|1950.8|3
1725435290000|2024-09-04 07:34:50|1953.9|1950.9|1956.9|1953.9|1956.9|1953.9|1953.8|1950.8|33
1725435300000|2024-09-04 07:35:00|1957.4|1954.4|1956.3|1953.3|1957.4|1954.4|1955.9|1952.9|6
1725435310000|2024-09-04 07:35:10|1956.4|1953.4|1957.9|1954.9|1957.9|1954.9|1956.4|1953.4|9
1725435320000|2024-09-04 07:35:20|1957.8|1954.8|1957.7|1954.7|1957.8|1954.8|1957.7|1954.7|0
1725435330000|2024-09-04 07:35:30|1957.3|1954.3|1956.3|1953.3|1957.3|1954.3|1956.3|1953.3|1
1725435350000|2024-09-04 07:35:50|1956.4|1953.4|1956.8|1953.8|1956.8|1953.8|1956.4|1953.4|7
1725435360000|2024-09-04 07:36:00|1956.5|1953.5|1957.4|1954.4|1957.4|1954.4|1956.4|1953.4|6
1725435370000|2024-09-04 07:36:10|1957.8|1954.8|1958.9|1955.9|1959.8|1956.8|1957.8|1954.8|7
1725435390000|2024-09-04 07:36:30|1958.2|1955.2|1956.9|1953.9|1958.2|1955.2|1956.9|1953.9|7
1725435400000|2024-09-04 07:36:40|1956.5|1953.5|1956.3|1953.3|1956.5|1953.5|1956.3|1953.3|1
1725435410000|2024-09-04 07:36:50|||||||||2
1725435420000|2024-09-04 07:37:00|||||||||3
1725435430000|2024-09-04 07:37:10|1956.1|1953.1|1955.3|1952.3|1956.1|1953.1|1955.3|1952.3|2
1725435440000|2024-09-04 07:37:20|1955.9|1952.9|1954.9|1951.9|1956.7|1953.7|1954.9|1951.9|26
1725435460000|2024-09-04 07:37:40|||||||||1
1725435480000|2024-09-04 07:38:00|||||||||1
1725435490000|2024-09-04 07:38:10|1953.9|1950.9|1953.3|1950.3|1953.9|1950.9|1953.3|1950.3|4
1725435500000|2024-09-04 07:38:20|1951.8|1948.8|1953.4|1950.4|1953.4|1950.4|1951.3|1948.3|9
1725435510000|2024-09-04 07:38:30|1953.8|1950.8|1955.4|1952.4|1955.4|1952.4|1953.7|1950.7|5
1725435520000|2024-09-04 07:38:40|1956|1953|1956.3|1953.3|1956.3|1953.3|1956|1953|0
1725435570000|2024-09-04 07:39:30|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1
1725435580000|2024-09-04 07:39:40|1955.9|1952.9|1955.9|1952.9|1956.3|1953.3|1955.9|1952.9|0
1725435590000|2024-09-04 07:39:50|||||||||1
1725435600000|2024-09-04 07:40:00|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|0
1725435610000|2024-09-04 07:40:10|||||||||1
1725435620000|2024-09-04 07:40:20|1955.9|1952.9|1956.3|1953.3|1956.8|1953.8|1955.9|1952.9|5
1725435630000|2024-09-04 07:40:30|1955.9|1952.9|1955.9|1952.9|1956.3|1953.3|1954.9|1951.9|15
1725435650000|2024-09-04 07:40:50|||||||||1
1725435660000|2024-09-04 07:41:00|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|0
1725435670000|2024-09-04 07:41:10|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|1
1725435690000|2024-09-04 07:41:30|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|0
1725435700000|2024-09-04 07:41:40|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|0
1725435720000|2024-09-04 07:42:00|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1
1725435730000|2024-09-04 07:42:10|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|1
1725435740000|2024-09-04 07:42:20|1956.8|1953.8|1956.9|1953.9|1956.9|1953.9|1956.8|1953.8|1
1725435760000|2024-09-04 07:42:40|1957.3|1954.3|1958.3|1955.3|1958.3|1955.3|1957.3|1954.3|0
1725435780000|2024-09-04 07:43:00|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|1
1725435790000|2024-09-04 07:43:10|1957.5|1954.5|1956.9|1953.9|1957.5|1954.5|1956.9|1953.9|3
1725435800000|2024-09-04 07:43:20|1956.4|1953.4|1956.3|1953.3|1956.4|1953.4|1956.3|1953.3|1
1725435810000|2024-09-04 07:43:30|1957.1|1954.1|1956.4|1953.4|1957.1|1954.1|1956.4|1953.4|1
1725435820000|2024-09-04 07:43:40|1956.8|1953.8|1956.9|1953.9|1957.8|1954.8|1956.8|1953.8|0
1725435830000|2024-09-04 07:43:50|1957.8|1954.8|1956.9|1953.9|1957.8|1954.8|1956.9|1953.9|0
1725435840000|2024-09-04 07:44:00|||||||||1
1725435870000|2024-09-04 07:44:30|1957.3|1954.3|1957.9|1954.9|1957.9|1954.9|1957.3|1954.3|4
1725435880000|2024-09-04 07:44:40|1958.4|1955.4|1958.3|1955.3|1958.4|1955.4|1958.3|1955.3|4
1725435890000|2024-09-04 07:44:50|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|1
1725435900000|2024-09-04 07:45:00|1957.2|1954.2|1954.8|1951.8|1957.2|1954.2|1954.3|1951.3|71
1725435910000|2024-09-04 07:45:10|1953.5|1950.5|1953.4|1950.4|1953.5|1950.5|1951.9|1948.9|63
1725435920000|2024-09-04 07:45:20|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|9
1725435930000|2024-09-04 07:45:30|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|19
1725435940000|2024-09-04 07:45:40|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|0
1725435950000|2024-09-04 07:45:50|||||||||3
1725435960000|2024-09-04 07:46:00|1951.5|1948.5|1950.9|1947.9|1951.5|1948.5|1950.9|1947.9|2
1725435970000|2024-09-04 07:46:10|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|4
1725435980000|2024-09-04 07:46:20|1950.9|1947.9|1950.5|1947.5|1950.9|1947.9|1950.5|1947.5|6
1725435990000|2024-09-04 07:46:30|||||||||15
1725436010000|2024-09-04 07:46:50|1951.5|1948.5|1951.9|1948.9|1951.9|1948.9|1951.4|1948.4|16
1725436020000|2024-09-04 07:47:00|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|2
1725436030000|2024-09-04 07:47:10|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|1
1725436050000|2024-09-04 07:47:30|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1
1725436080000|2024-09-04 07:48:00|1952.5|1949.5|1952.9|1949.9|1952.9|1949.9|1952.5|1949.5|6
1725436090000|2024-09-04 07:48:10|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1
1725436110000|2024-09-04 07:48:30|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|0
1725436120000|2024-09-04 07:48:40|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1
1725436130000|2024-09-04 07:48:50|1953.5|1950.5|1954.3|1951.3|1954.9|1951.9|1953.5|1950.5|18
1725436140000|2024-09-04 07:49:00|1954.9|1951.9|1954.9|1951.9|1954.9|1951.9|1954.9|1951.9|8
1725436150000|2024-09-04 07:49:10|1954.2|1951.2|1953.9|1950.9|1954.2|1951.2|1953.9|1950.9|3
1725436160000|2024-09-04 07:49:20|1954.3|1951.3|1954.3|1951.3|1954.5|1951.5|1954.3|1951.3|3
1725436170000|2024-09-04 07:49:30|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|3
1725436180000|2024-09-04 07:49:40|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|0
1725436200000|2024-09-04 07:50:00|1954.2|1951.2|1954.9|1951.9|1954.9|1951.9|1954.2|1951.2|6
1725436210000|2024-09-04 07:50:10|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1
1725436220000|2024-09-04 07:50:20|1954.3|1951.3|1954.9|1951.9|1954.9|1951.9|1954.3|1951.3|1
1725436230000|2024-09-04 07:50:30|1955.3|1952.3|1955.9|1952.9|1955.9|1952.9|1955.3|1952.3|105
1725436250000|2024-09-04 07:50:50|||||||||8
1725436260000|2024-09-04 07:51:00|1954.9|1951.9|1954.9|1951.9|1954.9|1951.9|1954.9|1951.9|1
1725436290000|2024-09-04 07:51:30|1954.5|1951.5|1954.5|1951.5|1954.5|1951.5|1954.5|1951.5|1
1725436300000|2024-09-04 07:51:40|1954.7|1951.7|1954.9|1951.9|1954.9|1951.9|1954.7|1951.7|23
1725436320000|2024-09-04 07:52:00|1953.9|1950.9|1952.9|1949.9|1953.9|1950.9|1952.9|1949.9|13
1725436330000|2024-09-04 07:52:10|1953.3|1950.3|1952.9|1949.9|1953.3|1950.3|1952.9|1949.9|2
1725436350000|2024-09-04 07:52:30|1953.3|1950.3|1953.4|1950.4|1953.5|1950.5|1953.3|1950.3|2
1725436380000|2024-09-04 07:53:00|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|1
1725436390000|2024-09-04 07:53:10|||||||||1
1725436400000|2024-09-04 07:53:20|1954.2|1951.2|1955.2|1952.2|1955.2|1952.2|1954.2|1951.2|102
1725436420000|2024-09-04 07:53:40|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1
1725436430000|2024-09-04 07:53:50|1955.4|1952.4|1956.2|1953.2|1956.2|1953.2|1955.4|1952.4|4
1725436440000|2024-09-04 07:54:00|1956.4|1953.4|1956.7|1953.7|1957.2|1954.2|1956.4|1953.4|15
1725436450000|2024-09-04 07:54:10|1957.2|1954.2|1958.7|1955.7|1958.8|1955.8|1957.2|1954.2|9
1725436460000|2024-09-04 07:54:20|1958.5|1955.5|1958.7|1955.7|1958.7|1955.7|1958.5|1955.5|4
1725436470000|2024-09-04 07:54:30|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|1
1725436480000|2024-09-04 07:54:40|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1
1725436490000|2024-09-04 07:54:50|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|0
1725436500000|2024-09-04 07:55:00|1957.2|1954.2|1957.3|1954.3|1957.5|1954.5|1957.2|1954.2|13
1725436510000|2024-09-04 07:55:10|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1
1725436520000|2024-09-04 07:55:20|1955.8|1952.8|1956.2|1953.2|1956.2|1953.2|1955.8|1952.8|1
1725436530000|2024-09-04 07:55:30|1956.8|1953.8|1954.2|1951.2|1956.8|1953.8|1954.2|1951.2|56
1725436540000|2024-09-04 07:55:40|1954.7|1951.7|1954.2|1951.2|1954.7|1951.7|1954.2|1951.2|1
1725436550000|2024-09-04 07:55:50|||||||||2
1725436560000|2024-09-04 07:56:00|||||||||5
1725436590000|2024-09-04 07:56:30|1954.3|1951.3|1954.8|1951.8|1954.8|1951.8|1954.3|1951.3|4
1725436600000|2024-09-04 07:56:40|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1
1725436620000|2024-09-04 07:57:00|1955.5|1952.5|1955.2|1952.2|1955.5|1952.5|1955.2|1952.2|1
1725436630000|2024-09-04 07:57:10|1954.8|1951.8|1954.2|1951.2|1954.8|1951.8|1954.2|1951.2|7
1725436640000|2024-09-04 07:57:20|||||||||3
1725436650000|2024-09-04 07:57:30|1954.8|1951.8|1954.3|1951.3|1954.8|1951.8|1954.3|1951.3|4
1725436660000|2024-09-04 07:57:40|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|1
1725436700000|2024-09-04 07:58:20|||||||||6
1725436720000|2024-09-04 07:58:40|||||||||1
1725436730000|2024-09-04 07:58:50|1954.9|1951.9|1956.7|1953.7|1956.7|1953.7|1954.9|1951.9|10
1725436740000|2024-09-04 07:59:00|1956.3|1953.3|1957.8|1954.8|1957.8|1954.8|1956.3|1953.3|178
1725436750000|2024-09-04 07:59:10|||||||||1
1725436770000|2024-09-04 07:59:30|||||||||1
1725436780000|2024-09-04 07:59:40|1957.6|1954.6|1958.4|1955.4|1958.4|1955.4|1957.6|1954.6|3
1725436800000|2024-09-04 08:00:00|1958.8|1955.8|1959.4|1956.4|1959.4|1956.4|1958.8|1955.8|4
1725436810000|2024-09-04 08:00:10|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|0
1725436820000|2024-09-04 08:00:20|1960|1957|1960|1957|1960|1957|1960|1957|5
1725436840000|2024-09-04 08:00:40|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|2
1725436890000|2024-09-04 08:01:30|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|13
1725436900000|2024-09-04 08:01:40|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.5|1958.5|4
1725436920000|2024-09-04 08:02:00|1962|1959|1962.6|1959.6|1962.6|1959.6|1962|1959|11
1725436930000|2024-09-04 08:02:10|1963.1|1960.1|1962.6|1959.6|1963.1|1960.1|1962.6|1959.6|2
1725436950000|2024-09-04 08:02:30|||||||||1
1725436970000|2024-09-04 08:02:50|1962.5|1959.5|1962.6|1959.6|1962.6|1959.6|1962.5|1959.5|24
1725436980000|2024-09-04 08:03:00|1963|1960|1964|1961|1964|1961|1963|1960|1
1725436990000|2024-09-04 08:03:10|||||||||6
1725437000000|2024-09-04 08:03:20|||||||||1
1725437010000|2024-09-04 08:03:30|||||||||2
1725437020000|2024-09-04 08:03:40|||||||||1
1725437030000|2024-09-04 08:03:50|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|258
1725437040000|2024-09-04 08:04:00|1962.5|1959.5|1962.4|1959.4|1963.4|1960.4|1962.4|1959.4|6
1725437050000|2024-09-04 08:04:10|1962.5|1959.5|1962.4|1959.4|1962.5|1959.5|1962.4|1959.4|3
1725437060000|2024-09-04 08:04:20|1962|1959|1962|1959|1962|1959|1962|1959|2
1725437070000|2024-09-04 08:04:30|||||||||1
1725437090000|2024-09-04 08:04:50|1961.8|1958.8|1959.6|1956.6|1961.8|1958.8|1959.6|1956.6|4
1725437100000|2024-09-04 08:05:00|1960|1957|1960|1957|1960|1957|1960|1957|0
1725437140000|2024-09-04 08:05:40|1960.4|1957.4|1961|1958|1961|1958|1960.4|1957.4|6
1725437160000|2024-09-04 08:06:00|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|0
1725437170000|2024-09-04 08:06:10|1961|1958|1961|1958|1961|1958|1961|1958|0
1725437180000|2024-09-04 08:06:20|1960|1957|1960|1957|1960|1957|1960|1957|7
1725437190000|2024-09-04 08:06:30|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1
1725437200000|2024-09-04 08:06:40|1960|1957|1960.5|1957.5|1960.5|1957.5|1960|1957|5
1725437210000|2024-09-04 08:06:50|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|0
1725437220000|2024-09-04 08:07:00|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|3
1725437230000|2024-09-04 08:07:10|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|0
1725437290000|2024-09-04 08:08:10|1960.6|1957.6|1961|1958|1961|1958|1960.6|1957.6|4
1725437330000|2024-09-04 08:08:50|1961.4|1958.4|1960.8|1957.8|1961.4|1958.4|1960.8|1957.8|10
1725437340000|2024-09-04 08:09:00|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|1
1725437350000|2024-09-04 08:09:10|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|17
1725437360000|2024-09-04 08:09:20|1960|1957|1958.4|1955.4|1960|1957|1958.4|1955.4|16
1725437370000|2024-09-04 08:09:30|1958|1955|1958|1955|1958|1955|1958|1955|0
1725437380000|2024-09-04 08:09:40|1958.4|1955.4|1957.9|1954.9|1958.4|1955.4|1957.9|1954.9|3
1725437390000|2024-09-04 08:09:50|1958.3|1955.3|1954.9|1951.9|1958.3|1955.3|1954.9|1951.9|40
1725437410000|2024-09-04 08:10:10|1955|1952|1955|1952|1955|1952|1955|1952|2
1725437420000|2024-09-04 08:10:20|1955.9|1952.9|1956.4|1953.4|1956.4|1953.4|1955.9|1952.9|2
1725437430000|2024-09-04 08:10:30|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1
1725437440000|2024-09-04 08:10:40|1956.6|1953.6|1956.5|1953.5|1956.6|1953.6|1956.5|1953.5|0
1725437450000|2024-09-04 08:10:50|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|5
1725437500000|2024-09-04 08:11:40|1956.9|1953.9|1956.5|1953.5|1956.9|1953.9|1956.4|1953.4|2
1725437520000|2024-09-04 08:12:00|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|0
1725437530000|2024-09-04 08:12:10|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|0
1725437560000|2024-09-04 08:12:40|1956.9|1953.9|1956.4|1953.4|1956.9|1953.9|1956.4|1953.4|1
1725437580000|2024-09-04 08:13:00|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|3
1725437590000|2024-09-04 08:13:10|1955.8|1952.8|1956.5|1953.5|1956.5|1953.5|1955.4|1952.4|5
1725437600000|2024-09-04 08:13:20|1956.9|1953.9|1956.4|1953.4|1956.9|1953.9|1956.4|1953.4|1
1725437610000|2024-09-04 08:13:30|1957.2|1954.2|1957.9|1954.9|1957.9|1954.9|1956.9|1953.9|6
1725437620000|2024-09-04 08:13:40|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|0
1725437630000|2024-09-04 08:13:50|||||||||1
1725437640000|2024-09-04 08:14:00|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|1958.8|1955.8|5
1725437650000|2024-09-04 08:14:10|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|0
1725437660000|2024-09-04 08:14:20|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|9
1725437670000|2024-09-04 08:14:30|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1
1725437690000|2024-09-04 08:14:50|||||||||1
1725437700000|2024-09-04 08:15:00|1957.2|1954.2|1955.8|1952.8|1957.2|1954.2|1955.8|1952.8|24
1725437720000|2024-09-04 08:15:20|||||||||15
1725437730000|2024-09-04 08:15:30|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|5
1725437760000|2024-09-04 08:16:00|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1
1725437770000|2024-09-04 08:16:10|1956.2|1953.2|1956.8|1953.8|1956.8|1953.8|1956.2|1953.2|4
1725437780000|2024-09-04 08:16:20|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1
1725437790000|2024-09-04 08:16:30|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|3
1725437810000|2024-09-04 08:16:50|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|10
1725437820000|2024-09-04 08:17:00|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|0
1725437840000|2024-09-04 08:17:20|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1
1725437850000|2024-09-04 08:17:30|1955.8|1952.8|1956.2|1953.2|1956.2|1953.2|1955.8|1952.8|1
1725437860000|2024-09-04 08:17:40|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|0
1725437900000|2024-09-04 08:18:20|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|2
1725437910000|2024-09-04 08:18:30|||||||||1
1725437920000|2024-09-04 08:18:40|||||||||1
1725437930000|2024-09-04 08:18:50|||||||||3
1725437940000|2024-09-04 08:19:00|1955.8|1952.8|1956.2|1953.2|1956.2|1953.2|1955.8|1952.8|3
1725437980000|2024-09-04 08:19:40|1956.5|1953.5|1955.8|1952.8|1956.5|1953.5|1955.8|1952.8|5
1725437990000|2024-09-04 08:19:50|1956.2|1953.2|1956.9|1953.9|1956.9|1953.9|1956.2|1953.2|5
1725438000000|2024-09-04 08:20:00|1957.3|1954.3|1957.2|1954.2|1957.7|1954.7|1957.2|1954.2|2
1725438010000|2024-09-04 08:20:10|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1
1725438040000|2024-09-04 08:20:40|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|0
1725438070000|2024-09-04 08:21:10|1956.8|1953.8|1956.7|1953.7|1956.8|1953.8|1956.7|1953.7|3
1725438130000|2024-09-04 08:22:10|1956.2|1953.2|1955.8|1952.8|1956.2|1953.2|1955.8|1952.8|0
1725438160000|2024-09-04 08:22:40|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|2
1725438180000|2024-09-04 08:23:00|1955.5|1952.5|1955.7|1952.7|1955.7|1952.7|1955.5|1952.5|2
1725438200000|2024-09-04 08:23:20|1955.5|1952.5|1955.2|1952.2|1955.5|1952.5|1955.2|1952.2|3
1725438220000|2024-09-04 08:23:40|1955.5|1952.5|1955.3|1952.3|1955.8|1952.8|1955.2|1952.2|2
1725438230000|2024-09-04 08:23:50|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|0
1725438240000|2024-09-04 08:24:00|||||||||1
1725438270000|2024-09-04 08:24:30|1955.5|1952.5|1955.8|1952.8|1955.8|1952.8|1955.5|1952.5|3
1725438280000|2024-09-04 08:24:40|1955.7|1952.7|1955.8|1952.8|1955.8|1952.8|1955.7|1952.7|0
1725438310000|2024-09-04 08:25:10|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|2
1725438330000|2024-09-04 08:25:30|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|2
1725438340000|2024-09-04 08:25:40|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|0
1725438360000|2024-09-04 08:26:00|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|0
1725438380000|2024-09-04 08:26:20|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|10
1725438430000|2024-09-04 08:27:10|||||||||4
1725438470000|2024-09-04 08:27:50|||||||||1
1725438510000|2024-09-04 08:28:30|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1
1725438520000|2024-09-04 08:28:40|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|0
1725438550000|2024-09-04 08:29:10|1956.6|1953.6|1956.2|1953.2|1956.6|1953.6|1956.2|1953.2|2
1725438570000|2024-09-04 08:29:30|||||||||4
1725438600000|2024-09-04 08:30:00|1955.8|1952.8|1955.2|1952.2|1955.8|1952.8|1955.2|1952.2|4
1725438610000|2024-09-04 08:30:10|1955.3|1952.3|1955.7|1952.7|1955.7|1952.7|1955.2|1952.2|5
1725438620000|2024-09-04 08:30:20|1955.8|1952.8|1956.2|1953.2|1956.2|1953.2|1955.8|1952.8|0
1725438630000|2024-09-04 08:30:30|||||||||1
1725438660000|2024-09-04 08:31:00|||||||||4
1725438680000|2024-09-04 08:31:20|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1
1725438690000|2024-09-04 08:31:30|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|21
1725438700000|2024-09-04 08:31:40|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|10
1725438720000|2024-09-04 08:32:00|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|0
1725438740000|2024-09-04 08:32:20|1957.2|1954.2|1956.7|1953.7|1957.2|1954.2|1956.6|1953.6|5
1725438760000|2024-09-04 08:32:40|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1
1725438770000|2024-09-04 08:32:50|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1
1725438780000|2024-09-04 08:33:00|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1
1725438790000|2024-09-04 08:33:10|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|0
1725438810000|2024-09-04 08:33:30|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|0
1725438820000|2024-09-04 08:33:40|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|0
1725438850000|2024-09-04 08:34:10|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|7
1725438870000|2024-09-04 08:34:30|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|0
1725438920000|2024-09-04 08:35:20|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1
1725438930000|2024-09-04 08:35:30|1956.2|1953.2|1955.6|1952.6|1956.2|1953.2|1955.6|1952.6|12
1725438960000|2024-09-04 08:36:00|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|2
1725438980000|2024-09-04 08:36:20|1955.7|1952.7|1955.2|1952.2|1955.7|1952.7|1955.2|1952.2|13
1725439000000|2024-09-04 08:36:40|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|12
1725439010000|2024-09-04 08:36:50|1953.8|1950.8|1954.2|1951.2|1954.2|1951.2|1953.7|1950.7|28
1725439020000|2024-09-04 08:37:00|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.7|1950.7|2
1725439030000|2024-09-04 08:37:10|1954.2|1951.2|1953.7|1950.7|1954.2|1951.2|1953.7|1950.7|1
1725439040000|2024-09-04 08:37:20|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|2
1725439150000|2024-09-04 08:39:10|||||||||8
1725439170000|2024-09-04 08:39:30|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|13
1725439180000|2024-09-04 08:39:40|||||||||3
1725439270000|2024-09-04 08:41:10|1954.1|1951.1|1954.2|1951.2|1954.6|1951.6|1954.1|1951.1|4
1725439280000|2024-09-04 08:41:20|1954.1|1951.1|1954.2|1951.2|1954.2|1951.2|1954.1|1951.1|1
1725439290000|2024-09-04 08:41:30|1954.6|1951.6|1954.6|1951.6|1954.7|1951.7|1954.6|1951.6|12
1725439300000|2024-09-04 08:41:40|1954.7|1951.7|1954.9|1951.9|1955.2|1952.2|1954.7|1951.7|12
1725439310000|2024-09-04 08:41:50|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1
1725439320000|2024-09-04 08:42:00|1954.8|1951.8|1955.2|1952.2|1955.6|1952.6|1954.8|1951.8|5
1725439400000|2024-09-04 08:43:20|1955.6|1952.6|1955.2|1952.2|1955.6|1952.6|1954.6|1951.6|66
1725439410000|2024-09-04 08:43:30|1954.7|1951.7|1953.6|1950.6|1954.7|1951.7|1953.6|1950.6|8
1725439420000|2024-09-04 08:43:40|||||||||3
1725439430000|2024-09-04 08:43:50|1953.7|1950.7|1953.6|1950.6|1953.7|1950.7|1953.6|1950.6|4
1725439440000|2024-09-04 08:44:00|1953.7|1950.7|1953.6|1950.6|1953.7|1950.7|1953.6|1950.6|17
1725439450000|2024-09-04 08:44:10|1954.2|1951.2|1954.1|1951.1|1954.2|1951.2|1954.1|1951.1|10
1725439470000|2024-09-04 08:44:30|1953.9|1950.9|1953.6|1950.6|1953.9|1950.9|1953.6|1950.6|0
1725439500000|2024-09-04 08:45:00|||||||||9
1725439520000|2024-09-04 08:45:20|||||||||3
1725439530000|2024-09-04 08:45:30|||||||||1
1725439540000|2024-09-04 08:45:40|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|8
1725439560000|2024-09-04 08:46:00|1952.6|1949.6|1952.7|1949.7|1952.7|1949.7|1952.6|1949.6|1
1725439620000|2024-09-04 08:47:00|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|0
1725439630000|2024-09-04 08:47:10|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|5
1725439640000|2024-09-04 08:47:20|||||||||3
1725439650000|2024-09-04 08:47:30|1952.2|1949.2|1951.6|1948.6|1952.2|1949.2|1951.6|1948.6|6
1725439660000|2024-09-04 08:47:40|1952.2|1949.2|1952.6|1949.6|1952.6|1949.6|1952.2|1949.2|15
1725439670000|2024-09-04 08:47:50|1952.2|1949.2|1951.6|1948.6|1952.2|1949.2|1951.6|1948.6|3
1725439680000|2024-09-04 08:48:00|||||||||1
1725439690000|2024-09-04 08:48:10|||||||||1
1725439710000|2024-09-04 08:48:30|||||||||1
1725439720000|2024-09-04 08:48:40|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|3
1725439730000|2024-09-04 08:48:50|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|0
1725439740000|2024-09-04 08:49:00|1951.4|1948.4|1950.6|1947.6|1951.4|1948.4|1950.6|1947.6|13
1725439750000|2024-09-04 08:49:10|||||||||4
1725439770000|2024-09-04 08:49:30|||||||||13
1725439780000|2024-09-04 08:49:40|1950.7|1947.7|1950.6|1947.6|1950.7|1947.7|1950.6|1947.6|0
1725439800000|2024-09-04 08:50:00|||||||||3
1725439830000|2024-09-04 08:50:30|||||||||17
1725439840000|2024-09-04 08:50:40|1950.1|1947.1|1949.6|1946.6|1950.1|1947.1|1949.6|1946.6|3
1725439850000|2024-09-04 08:50:50|||||||||8
1725439860000|2024-09-04 08:51:00|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|3
1725439870000|2024-09-04 08:51:10|||||||||2
1725439950000|2024-09-04 08:52:30|1948.2|1945.2|1948.6|1945.6|1948.6|1945.6|1948.1|1945.1|3
1725439990000|2024-09-04 08:53:10|1949.6|1946.6|1949.4|1946.4|1949.6|1946.6|1949.4|1946.4|3
1725440000000|2024-09-04 08:53:20|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1948.7|1945.7|2
1725440010000|2024-09-04 08:53:30|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|2
1725440020000|2024-09-04 08:53:40|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|0
1725440030000|2024-09-04 08:53:50|1949.4|1946.4|1949.2|1946.2|1949.4|1946.4|1949.2|1946.2|12
1725440040000|2024-09-04 08:54:00|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|10
1725440050000|2024-09-04 08:54:10|1949.8|1946.8|1949.6|1946.6|1950.6|1947.6|1949.6|1946.6|65
1725440060000|2024-09-04 08:54:20|1949.4|1946.4|1949.1|1946.1|1949.4|1946.4|1949.1|1946.1|0
1725440080000|2024-09-04 08:54:40|1949.2|1946.2|1950.6|1947.6|1950.6|1947.6|1949.2|1946.2|87
1725440090000|2024-09-04 08:54:50|1950.2|1947.2|1949.6|1946.6|1950.2|1947.2|1949.6|1946.6|2
1725440100000|2024-09-04 08:55:00|1949.2|1946.2|1949.1|1946.1|1949.2|1946.2|1948.6|1945.6|1
1725440110000|2024-09-04 08:55:10|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|0
1725440150000|2024-09-04 08:55:50|||||||||9
1725440160000|2024-09-04 08:56:00|||||||||1
1725440170000|2024-09-04 08:56:10|||||||||2
1725440180000|2024-09-04 08:56:20|||||||||1
1725440230000|2024-09-04 08:57:10|||||||||1
1725440260000|2024-09-04 08:57:40|||||||||3
1725440270000|2024-09-04 08:57:50|||||||||1
1725440290000|2024-09-04 08:58:10|||||||||60
1725440300000|2024-09-04 08:58:20|||||||||3
1725440310000|2024-09-04 08:58:30|||||||||1
1725440320000|2024-09-04 08:58:40|||||||||6
1725440330000|2024-09-04 08:58:50|1950.6|1947.6|1949.6|1946.6|1950.6|1947.6|1949.6|1946.6|49
1725440350000|2024-09-04 08:59:10|1949.4|1946.4|1949.1|1946.1|1949.4|1946.4|1949.1|1946.1|15
1725440370000|2024-09-04 08:59:30|1949.2|1946.2|1949.1|1946.1|1949.2|1946.2|1949.1|1946.1|2
1725440390000|2024-09-04 08:59:50|1949.2|1946.2|1949.1|1946.1|1949.2|1946.2|1949.1|1946.1|1
1725440400000|2024-09-04 09:00:00|1949.2|1946.2|1949.6|1946.6|1949.6|1946.6|1949.2|1946.2|7
1725440440000|2024-09-04 09:00:40|||||||||8
1725440450000|2024-09-04 09:00:50|1949.8|1946.8|1950.6|1947.6|1950.6|1947.6|1949.8|1946.8|19
1725440470000|2024-09-04 09:01:10|1951.3|1948.3|1952.6|1949.6|1952.6|1949.6|1951.3|1948.3|23
1725440480000|2024-09-04 09:01:20|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|4
1725440490000|2024-09-04 09:01:30|1953.2|1950.2|1953.2|1950.2|1953.8|1950.8|1953.2|1950.2|24
1725440500000|2024-09-04 09:01:40|||||||||3
1725440510000|2024-09-04 09:01:50|||||||||1
1725440520000|2024-09-04 09:02:00|1954.2|1951.2|1952.2|1949.2|1954.2|1951.2|1952|1949|30
1725440530000|2024-09-04 09:02:10|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|2
1725440560000|2024-09-04 09:02:40|||||||||3
1725440570000|2024-09-04 09:02:50|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|10
1725440580000|2024-09-04 09:03:00|||||||||8
1725440590000|2024-09-04 09:03:10|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1
1725440600000|2024-09-04 09:03:20|1953.7|1950.7|1953.8|1950.8|1953.8|1950.8|1953.3|1950.3|0
1725440610000|2024-09-04 09:03:30|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|4
1725440620000|2024-09-04 09:03:40|1954.4|1951.4|1954.8|1951.8|1954.8|1951.8|1954.4|1951.4|1
1725440640000|2024-09-04 09:04:00|||||||||4
1725440650000|2024-09-04 09:04:10|||||||||3
1725440660000|2024-09-04 09:04:20|||||||||2
1725440680000|2024-09-04 09:04:40|||||||||1
1725440700000|2024-09-04 09:05:00|1955.7|1952.7|1955.8|1952.8|1955.8|1952.8|1955.7|1952.7|8
1725440720000|2024-09-04 09:05:20|||||||||4
1725440740000|2024-09-04 09:05:40|||||||||1
1725440750000|2024-09-04 09:05:50|||||||||1
1725440760000|2024-09-04 09:06:00|||||||||2
1725440800000|2024-09-04 09:06:40|||||||||3
1725440810000|2024-09-04 09:06:50|||||||||1
1725440990000|2024-09-04 09:09:50|1955.4|1952.4|1956.6|1953.6|1956.6|1953.6|1954.8|1951.8|58
1725441000000|2024-09-04 09:10:00|1956.8|1953.8|1958.2|1955.2|1958.2|1955.2|1956.8|1953.8|18
1725441010000|2024-09-04 09:10:10|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|0
1725441030000|2024-09-04 09:10:30|1958|1955|1958.8|1955.8|1958.8|1955.8|1958|1955|5
1725441040000|2024-09-04 09:10:40|||||||||5
1725441060000|2024-09-04 09:11:00|1960.4|1957.4|1960.2|1957.2|1961.3|1958.3|1960.2|1957.2|51
1725441070000|2024-09-04 09:11:10|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|3
1725441080000|2024-09-04 09:11:20|||||||||1
1725441120000|2024-09-04 09:12:00|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1
1725441160000|2024-09-04 09:12:40|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1
1725441170000|2024-09-04 09:12:50|1956.8|1953.8|1957.3|1954.3|1957.3|1954.3|1956.8|1953.8|2
1725441180000|2024-09-04 09:13:00|||||||||4
1725441190000|2024-09-04 09:13:10|||||||||1
1725441200000|2024-09-04 09:13:20|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|0
1725441220000|2024-09-04 09:13:40|||||||||1
1725441260000|2024-09-04 09:14:20|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|9
1725441270000|2024-09-04 09:14:30|1958.7|1955.7|1958.2|1955.2|1958.7|1955.7|1958.2|1955.2|1
1725441280000|2024-09-04 09:14:40|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|0
1725441290000|2024-09-04 09:14:50|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|2
1725441300000|2024-09-04 09:15:00|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|2
1725441320000|2024-09-04 09:15:20|||||||||2
1725441330000|2024-09-04 09:15:30|1958.4|1955.4|1958.2|1955.2|1958.4|1955.4|1958.2|1955.2|3
1725441350000|2024-09-04 09:15:50|||||||||2
1725441380000|2024-09-04 09:16:20|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|3
1725441490000|2024-09-04 09:18:10|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|0
1725441500000|2024-09-04 09:18:20|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|6
1725441510000|2024-09-04 09:18:30|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1
1725441530000|2024-09-04 09:18:50|||||||||1
1725441630000|2024-09-04 09:20:30|||||||||1
1725441660000|2024-09-04 09:21:00|||||||||5
1725441720000|2024-09-04 09:22:00|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1
1725441760000|2024-09-04 09:22:40|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1
1725441780000|2024-09-04 09:23:00|1959.8|1956.8|1959.7|1956.7|1959.8|1956.8|1959.7|1956.7|3
1725441790000|2024-09-04 09:23:10|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1
1725441840000|2024-09-04 09:24:00|1960.2|1957.2|1960.7|1957.7|1960.7|1957.7|1960.2|1957.2|1
1725441850000|2024-09-04 09:24:10|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.2|1957.2|0
1725441900000|2024-09-04 09:25:00|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|0
1725441930000|2024-09-04 09:25:30|1963.2|1960.2|1962.8|1959.8|1963.2|1960.2|1962.6|1959.6|46
1725441940000|2024-09-04 09:25:40|1962.7|1959.7|1962.6|1959.6|1962.7|1959.7|1962.6|1959.6|1
1725441950000|2024-09-04 09:25:50|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|16
1725441960000|2024-09-04 09:26:00|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|10
1725441970000|2024-09-04 09:26:10|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|0
1725442010000|2024-09-04 09:26:50|1963.7|1960.7|1963.2|1960.2|1964.8|1961.8|1963.2|1960.2|6
1725442020000|2024-09-04 09:27:00|1963.9|1960.9|1963.2|1960.2|1964.2|1961.2|1963.2|1960.2|116
1725442050000|2024-09-04 09:27:30|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|0
1725442080000|2024-09-04 09:28:00|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|0
1725442110000|2024-09-04 09:28:30|1963.6|1960.6|1963.7|1960.7|1963.7|1960.7|1963.6|1960.6|1
1725442140000|2024-09-04 09:29:00|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|0
1725442180000|2024-09-04 09:29:40|1962.7|1959.7|1962.2|1959.2|1962.7|1959.7|1962.2|1959.2|3
1725442200000|2024-09-04 09:30:00|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|0
1725442210000|2024-09-04 09:30:10|1963.7|1960.7|1963.6|1960.6|1964.2|1961.2|1963.6|1960.6|10
1725442220000|2024-09-04 09:30:20|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|0
1725442240000|2024-09-04 09:30:40|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|28
1725442260000|2024-09-04 09:31:00|1963.8|1960.8|1964.2|1961.2|1964.2|1961.2|1963.8|1960.8|5
1725442270000|2024-09-04 09:31:10|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|0
1725442290000|2024-09-04 09:31:30|||||||||1
1725442300000|2024-09-04 09:31:40|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|0
1725442320000|2024-09-04 09:32:00|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|0
1725442330000|2024-09-04 09:32:10|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|0
1725442340000|2024-09-04 09:32:20|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1
1725442380000|2024-09-04 09:33:00|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|0
1725442410000|2024-09-04 09:33:30|||||||||2
1725442450000|2024-09-04 09:34:10|1963.8|1960.8|1963.2|1960.2|1963.8|1960.8|1962.7|1959.7|3
1725442560000|2024-09-04 09:36:00|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|0
1725442580000|2024-09-04 09:36:20|1963.7|1960.7|1963.2|1960.2|1963.7|1960.7|1963.2|1960.2|5
1725442600000|2024-09-04 09:36:40|1962.8|1959.8|1962.6|1959.6|1962.8|1959.8|1962.6|1959.6|1
1725442610000|2024-09-04 09:36:50|1962.2|1959.2|1962.7|1959.7|1962.7|1959.7|1962.2|1959.2|2
1725442620000|2024-09-04 09:37:00|1963.2|1960.2|1962.8|1959.8|1963.2|1960.2|1962.8|1959.8|1
1725442630000|2024-09-04 09:37:10|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|0
1725442750000|2024-09-04 09:39:10|1963.7|1960.7|1963.6|1960.6|1963.7|1960.7|1963.6|1960.6|0
1725442770000|2024-09-04 09:39:30|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|0
1725442790000|2024-09-04 09:39:50|||||||||1
1725442800000|2024-09-04 09:40:00|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|0
1725442810000|2024-09-04 09:40:10|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|0
1725442850000|2024-09-04 09:40:50|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|3
1725442860000|2024-09-04 09:41:00|||||||||2
1725442900000|2024-09-04 09:41:40|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|3
1725442920000|2024-09-04 09:42:00|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1
1725442930000|2024-09-04 09:42:10|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|5
1725442940000|2024-09-04 09:42:20|1967.3|1964.3|1966.8|1963.8|1967.3|1964.3|1966.8|1963.8|3
1725442950000|2024-09-04 09:42:30|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|1
1725442960000|2024-09-04 09:42:40|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1
1725442980000|2024-09-04 09:43:00|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|0
1725443000000|2024-09-04 09:43:20|1967.3|1964.3|1967.6|1964.6|1967.6|1964.6|1967.2|1964.2|33
1725443010000|2024-09-04 09:43:30|1967.2|1964.2|1966.2|1963.2|1967.2|1964.2|1966.2|1963.2|11
1725443020000|2024-09-04 09:43:40|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|4
1725443030000|2024-09-04 09:43:50|||||||||2
1725443040000|2024-09-04 09:44:00|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|0
1725443050000|2024-09-04 09:44:10|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|37
1725443060000|2024-09-04 09:44:20|||||||||3
1725443070000|2024-09-04 09:44:30|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|0
1725443120000|2024-09-04 09:45:20|1965.6|1962.6|1964.4|1961.4|1965.6|1962.6|1964.2|1961.2|98
1725443130000|2024-09-04 09:45:30|1964.8|1961.8|1965.4|1962.4|1965.8|1962.8|1964.8|1961.8|6
1725443140000|2024-09-04 09:45:40|||||||||2
1725443160000|2024-09-04 09:46:00|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1
1725443180000|2024-09-04 09:46:20|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1
1725443190000|2024-09-04 09:46:30|||||||||1
1725443200000|2024-09-04 09:46:40|1966.9|1963.9|1967.3|1964.3|1967.4|1964.4|1966.9|1963.9|3
1725443220000|2024-09-04 09:47:00|1967.8|1964.8|1967.3|1964.3|1967.8|1964.8|1967.3|1964.3|0
1725443260000|2024-09-04 09:47:40|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|0
1725443340000|2024-09-04 09:49:00|1967.6|1964.6|1966.8|1963.8|1967.6|1964.6|1966.8|1963.8|10
1725443380000|2024-09-04 09:49:40|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|6
1725443410000|2024-09-04 09:50:10|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|0
1725443450000|2024-09-04 09:50:50|||||||||1
1725443550000|2024-09-04 09:52:30|||||||||1
1725443580000|2024-09-04 09:53:00|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|11
1725443590000|2024-09-04 09:53:10|||||||||3
1725443630000|2024-09-04 09:53:50|||||||||1
1725443650000|2024-09-04 09:54:10|||||||||1
1725443670000|2024-09-04 09:54:30|||||||||1
1725443730000|2024-09-04 09:55:30|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|0
1725443750000|2024-09-04 09:55:50|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|2
1725443790000|2024-09-04 09:56:30|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|0
1725443800000|2024-09-04 09:56:40|1966.6|1963.6|1966.8|1963.8|1966.8|1963.8|1966.3|1963.3|18
1725443810000|2024-09-04 09:56:50|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|1
1725443820000|2024-09-04 09:57:00|1966.8|1963.8|1967.2|1964.2|1967.2|1964.2|1966.8|1963.8|2
1725443830000|2024-09-04 09:57:10|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|0
1725443840000|2024-09-04 09:57:20|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1
1725443850000|2024-09-04 09:57:30|1967.4|1964.4|1967.8|1964.8|1967.8|1964.8|1967.4|1964.4|3
1725443940000|2024-09-04 09:59:00|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|2
1725443950000|2024-09-04 09:59:10|||||||||3
1725443960000|2024-09-04 09:59:20|1968.6|1965.6|1968.8|1965.8|1968.8|1965.8|1968.6|1965.6|10
1725443970000|2024-09-04 09:59:30|||||||||8
1725443980000|2024-09-04 09:59:40|||||||||4
1725443990000|2024-09-04 09:59:50|||||||||6
1725444000000|2024-09-04 10:00:00|||||||||1
1725444020000|2024-09-04 10:00:20|1968.3|1965.3|1967.6|1964.6|1968.3|1965.3|1967.6|1964.6|8
1725444030000|2024-09-04 10:00:30|1967.3|1964.3|1967.3|1964.3|1967.8|1964.8|1967.3|1964.3|5
1725444050000|2024-09-04 10:00:50|1967.4|1964.4|1967.8|1964.8|1967.8|1964.8|1967.4|1964.4|0
1725444060000|2024-09-04 10:01:00|1968.2|1965.2|1968.3|1965.3|1968.4|1965.4|1968.2|1965.2|11
1725444080000|2024-09-04 10:01:20|1968.4|1965.4|1968.9|1965.9|1968.9|1965.9|1968.4|1965.4|27
1725444090000|2024-09-04 10:01:30|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1
1725444100000|2024-09-04 10:01:40|1968.4|1965.4|1969.8|1966.8|1970.4|1967.4|1967.9|1964.9|29
1725444110000|2024-09-04 10:01:50|||||||||1
1725444120000|2024-09-04 10:02:00|||||||||1
1725444130000|2024-09-04 10:02:10|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1
1725444140000|2024-09-04 10:02:20|||||||||1
1725444150000|2024-09-04 10:02:30|||||||||26
1725444160000|2024-09-04 10:02:40|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|0
1725444170000|2024-09-04 10:02:50|1970.9|1967.9|1972.1|1969.1|1972.1|1969.1|1970.9|1967.9|19
1725444180000|2024-09-04 10:03:00|1972.4|1969.4|1973.4|1970.4|1973.9|1970.9|1972.4|1969.4|57
1725444190000|2024-09-04 10:03:10|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1
1725444200000|2024-09-04 10:03:20|1973.4|1970.4|1973.1|1970.1|1973.4|1970.4|1973.1|1970.1|7
1725444210000|2024-09-04 10:03:30|1973.8|1970.8|1974.4|1971.4|1974.4|1971.4|1973.8|1970.8|29
1725444220000|2024-09-04 10:03:40|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1973.4|1970.4|6
1725444230000|2024-09-04 10:03:50|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|6
1725444240000|2024-09-04 10:04:00|1974.1|1971.1|1973.4|1970.4|1974.1|1971.1|1973.4|1970.4|33
1725444250000|2024-09-04 10:04:10|1973.7|1970.7|1973.8|1970.8|1974.1|1971.1|1973.7|1970.7|65
1725444260000|2024-09-04 10:04:20|1973.4|1970.4|1973.9|1970.9|1974.1|1971.1|1973.4|1970.4|20
1725444270000|2024-09-04 10:04:30|1974.1|1971.1|1973.8|1970.8|1974.1|1971.1|1973.8|1970.8|5
1725444280000|2024-09-04 10:04:40|||||||||5
1725444290000|2024-09-04 10:04:50|1973.6|1970.6|1973.4|1970.4|1973.8|1970.8|1973.4|1970.4|20
1725444300000|2024-09-04 10:05:00|1973.8|1970.8|1973.1|1970.1|1973.8|1970.8|1973.1|1970.1|15
1725444310000|2024-09-04 10:05:10|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|0
1725444320000|2024-09-04 10:05:20|1972.4|1969.4|1972.8|1969.8|1972.9|1969.9|1972.4|1969.4|26
1725444330000|2024-09-04 10:05:30|1972.9|1969.9|1972.8|1969.8|1972.9|1969.9|1972.8|1969.8|0
1725444340000|2024-09-04 10:05:40|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|0
1725444350000|2024-09-04 10:05:50|1972.8|1969.8|1972.9|1969.9|1973.7|1970.7|1972.8|1969.8|14
1725444370000|2024-09-04 10:06:10|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|0
1725444390000|2024-09-04 10:06:30|1973.4|1970.4|1973.8|1970.8|1974.4|1971.4|1973.4|1970.4|21
1725444420000|2024-09-04 10:07:00|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|0
1725444450000|2024-09-04 10:07:30|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|0
1725444490000|2024-09-04 10:08:10|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1
1725444530000|2024-09-04 10:08:50|1973.1|1970.1|1972.8|1969.8|1973.1|1970.1|1972.8|1969.8|20
1725444540000|2024-09-04 10:09:00|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|0
1725444610000|2024-09-04 10:10:10|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|13
1725444630000|2024-09-04 10:10:30|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|0
1725444640000|2024-09-04 10:10:40|1973.9|1970.9|1974.1|1971.1|1974.1|1971.1|1973.9|1970.9|0
1725444670000|2024-09-04 10:11:10|1974.5|1971.5|1976.1|1973.1|1976.1|1973.1|1974.5|1971.5|46
1725444680000|2024-09-04 10:11:20|1975.8|1972.8|1975.4|1972.4|1975.8|1972.8|1975.4|1972.4|35
1725444690000|2024-09-04 10:11:30|||||||||63
1725444700000|2024-09-04 10:11:40|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|2
1725444710000|2024-09-04 10:11:50|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1
1725444740000|2024-09-04 10:12:20|1974.1|1971.1|1972.4|1969.4|1974.1|1971.1|1972.4|1969.4|20
1725444750000|2024-09-04 10:12:30|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|0
1725444760000|2024-09-04 10:12:40|1972.7|1969.7|1973.4|1970.4|1973.4|1970.4|1972.7|1969.7|7
1725444780000|2024-09-04 10:13:00|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|0
1725444810000|2024-09-04 10:13:30|1973.4|1970.4|1974.1|1971.1|1974.1|1971.1|1973.4|1970.4|9
1725444830000|2024-09-04 10:13:50|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|0
1725444840000|2024-09-04 10:14:00|||||||||1
1725444850000|2024-09-04 10:14:10|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|0
1725444870000|2024-09-04 10:14:30|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|0
1725444880000|2024-09-04 10:14:40|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|0
1725444900000|2024-09-04 10:15:00|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|0
1725444910000|2024-09-04 10:15:10|1974.1|1971.1|1973.4|1970.4|1974.1|1971.1|1973.4|1970.4|4
1725444980000|2024-09-04 10:16:20|1973.1|1970.1|1972.4|1969.4|1973.1|1970.1|1972.4|1969.4|1
1725445000000|2024-09-04 10:16:40|1971.8|1968.8|1971.1|1968.1|1971.8|1968.8|1971.1|1968.1|10
1725445040000|2024-09-04 10:17:20|1971.4|1968.4|1972.4|1969.4|1972.4|1969.4|1971.4|1968.4|21
1725445050000|2024-09-04 10:17:30|1972.1|1969.1|1971.8|1968.8|1972.1|1969.1|1971.8|1968.8|1
1725445060000|2024-09-04 10:17:40|1971.4|1968.4|1971.1|1968.1|1971.4|1968.4|1970.9|1967.9|7
1725445090000|2024-09-04 10:18:10|1970.8|1967.8|1970.9|1967.9|1970.9|1967.9|1970.8|1967.8|2
1725445100000|2024-09-04 10:18:20|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|0
1725445140000|2024-09-04 10:19:00|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1
1725445300000|2024-09-04 10:21:40|1971.7|1968.7|1970.8|1967.8|1971.7|1968.7|1970.8|1967.8|13
1725445320000|2024-09-04 10:22:00|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|0
1725445330000|2024-09-04 10:22:10|1971.1|1968.1|1970.8|1967.8|1972.4|1969.4|1970.8|1967.8|7
1725445360000|2024-09-04 10:22:40|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|0
1725445400000|2024-09-04 10:23:20|1969.8|1966.8|1970.3|1967.3|1970.4|1967.4|1969.8|1966.8|3
1725445410000|2024-09-04 10:23:30|1969.9|1966.9|1970.4|1967.4|1970.4|1967.4|1969.8|1966.8|1
1725445440000|2024-09-04 10:24:00|1970.8|1967.8|1971.4|1968.4|1971.4|1968.4|1970.8|1967.8|5
1725445460000|2024-09-04 10:24:20|1971.9|1968.9|1971.4|1968.4|1971.9|1968.9|1971.4|1968.4|1
1725445480000|2024-09-04 10:24:40|||||||||1
1725445490000|2024-09-04 10:24:50|1971.9|1968.9|1972.4|1969.4|1972.4|1969.4|1971.9|1968.9|0
1725445500000|2024-09-04 10:25:00|1971.1|1968.1|1972.1|1969.1|1972.1|1969.1|1971.1|1968.1|36
1725445510000|2024-09-04 10:25:10|1972.4|1969.4|1973.1|1970.1|1973.1|1970.1|1972.4|1969.4|4
1725445520000|2024-09-04 10:25:20|1972.9|1969.9|1972.6|1969.6|1972.9|1969.9|1972.4|1969.4|20
1725445530000|2024-09-04 10:25:30|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|0
1725445540000|2024-09-04 10:25:40|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|2
1725445560000|2024-09-04 10:26:00|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|0
1725445570000|2024-09-04 10:26:10|1974.1|1971.1|1975.1|1972.1|1975.1|1972.1|1973.9|1970.9|31
1725445580000|2024-09-04 10:26:20|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1
1725445600000|2024-09-04 10:26:40|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|5
1725445620000|2024-09-04 10:27:00|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1
1725445630000|2024-09-04 10:27:10|||||||||2
1725445660000|2024-09-04 10:27:40|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|0
1725445690000|2024-09-04 10:28:10|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1
1725445720000|2024-09-04 10:28:40|1976.7|1973.7|1977.1|1974.1|1977.1|1974.1|1976.7|1973.7|4
1725445730000|2024-09-04 10:28:50|1976.4|1973.4|1977.1|1974.1|1977.1|1974.1|1976.4|1973.4|17
1725445740000|2024-09-04 10:29:00|1976.9|1973.9|1976.4|1973.4|1976.9|1973.9|1976.4|1973.4|3
1725445750000|2024-09-04 10:29:10|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|0
1725445790000|2024-09-04 10:29:50|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|5
1725445800000|2024-09-04 10:30:00|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1
1725445810000|2024-09-04 10:30:10|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|2
1725445830000|2024-09-04 10:30:30|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|0
1725445860000|2024-09-04 10:31:00|1974.8|1971.8|1974.6|1971.6|1974.9|1971.9|1974.4|1971.4|2
1725445870000|2024-09-04 10:31:10|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|0
1725445890000|2024-09-04 10:31:30|||||||||1
1725445950000|2024-09-04 10:32:30|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|0
1725445990000|2024-09-04 10:33:10|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1972.9|1969.9|15
1725446010000|2024-09-04 10:33:30|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|4
1725446020000|2024-09-04 10:33:40|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1
1725446040000|2024-09-04 10:34:00|1974.8|1971.8|1972.9|1969.9|1974.8|1971.8|1972.9|1969.9|24
1725446050000|2024-09-04 10:34:10|1972.8|1969.8|1972.1|1969.1|1972.8|1969.8|1972.1|1969.1|4
1725446060000|2024-09-04 10:34:20|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|2
1725446080000|2024-09-04 10:34:40|1971.8|1968.8|1971.4|1968.4|1971.8|1968.8|1971.4|1968.4|0
1725446100000|2024-09-04 10:35:00|1971.8|1968.8|1971.9|1968.9|1972.4|1969.4|1971.8|1968.8|4
1725446120000|2024-09-04 10:35:20|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|0
1725446130000|2024-09-04 10:35:30|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|0
1725446140000|2024-09-04 10:35:40|||||||||1
1725446150000|2024-09-04 10:35:50|1971.8|1968.8|1971.1|1968.1|1971.8|1968.8|1971.1|1968.1|7
1725446170000|2024-09-04 10:36:10|1970.8|1967.8|1971.1|1968.1|1971.1|1968.1|1970.8|1967.8|2
1725446190000|2024-09-04 10:36:30|1970.9|1967.9|1970.8|1967.8|1970.9|1967.9|1970.8|1967.8|1
1725446200000|2024-09-04 10:36:40|1971.1|1968.1|1971.4|1968.4|1971.4|1968.4|1971.1|1968.1|3
1725446240000|2024-09-04 10:37:20|1971.1|1968.1|1970.9|1967.9|1971.1|1968.1|1970.9|1967.9|2
1725446250000|2024-09-04 10:37:30|1971.4|1968.4|1970.9|1967.9|1971.4|1968.4|1970.9|1967.9|3
1725446260000|2024-09-04 10:37:40|1971.1|1968.1|1970.8|1967.8|1971.4|1968.4|1970.8|1967.8|6
1725446290000|2024-09-04 10:38:10|1970.4|1967.4|1969.8|1966.8|1970.4|1967.4|1969.8|1966.8|1
1725446300000|2024-09-04 10:38:20|||||||||1
1725446340000|2024-09-04 10:39:00|1970.1|1967.1|1970.4|1967.4|1970.4|1967.4|1970.1|1967.1|4
1725446350000|2024-09-04 10:39:10|1970.8|1967.8|1971.4|1968.4|1971.4|1968.4|1970.8|1967.8|1
1725446380000|2024-09-04 10:39:40|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|0
1725446390000|2024-09-04 10:39:50|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1
1725446410000|2024-09-04 10:40:10|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|0
1725446430000|2024-09-04 10:40:30|||||||||1
1725446440000|2024-09-04 10:40:40|1972.4|1969.4|1972.8|1969.8|1972.8|1969.8|1972.4|1969.4|1
1725446460000|2024-09-04 10:41:00|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|0
1725446490000|2024-09-04 10:41:30|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|0
1725446520000|2024-09-04 10:42:00|1973.1|1970.1|1973.3|1970.3|1973.3|1970.3|1973.1|1970.1|2
1725446530000|2024-09-04 10:42:10|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|3
1725446550000|2024-09-04 10:42:30|1972.8|1969.8|1972.9|1969.9|1973.1|1970.1|1972.8|1969.8|3
1725446560000|2024-09-04 10:42:40|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|0
1725446580000|2024-09-04 10:43:00|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|0
1725446590000|2024-09-04 10:43:10|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|7
1725446600000|2024-09-04 10:43:20|1971.9|1968.9|1972.1|1969.1|1972.1|1969.1|1971.9|1968.9|1
1725446610000|2024-09-04 10:43:30|||||||||1
1725446640000|2024-09-04 10:44:00|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|0
1725446650000|2024-09-04 10:44:10|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|0
1725446660000|2024-09-04 10:44:20|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1
1725446680000|2024-09-04 10:44:40|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|2
1725446690000|2024-09-04 10:44:50|1973.1|1970.1|1972.9|1969.9|1973.1|1970.1|1972.9|1969.9|2
1725446730000|2024-09-04 10:45:30|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|0
1725446760000|2024-09-04 10:46:00|||||||||1
1725446770000|2024-09-04 10:46:10|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|0
1725446780000|2024-09-04 10:46:20|1974.4|1971.4|1974.1|1971.1|1974.4|1971.4|1974.1|1971.1|6
1725446830000|2024-09-04 10:47:10|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|0
1725446840000|2024-09-04 10:47:20|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1
1725446850000|2024-09-04 10:47:30|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|11
1725446930000|2024-09-04 10:48:50|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1
1725446940000|2024-09-04 10:49:00|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|0
1725446960000|2024-09-04 10:49:20|||||||||3
1725446990000|2024-09-04 10:49:50|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|2
1725447000000|2024-09-04 10:50:00|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|2
1725447010000|2024-09-04 10:50:10|1972.9|1969.9|1973.1|1970.1|1973.1|1970.1|1972.9|1969.9|0
1725447060000|2024-09-04 10:51:00|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|0
1725447190000|2024-09-04 10:53:10|1973.9|1970.9|1973.1|1970.1|1973.9|1970.9|1973.1|1970.1|4
1725447240000|2024-09-04 10:54:00|||||||||3
1725447290000|2024-09-04 10:54:50|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1
1725447300000|2024-09-04 10:55:00|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|5
1725447310000|2024-09-04 10:55:10|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|0
1725447330000|2024-09-04 10:55:30|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|0
1725447350000|2024-09-04 10:55:50|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1973.9|1970.9|2
1725447480000|2024-09-04 10:58:00|1973.9|1970.9|1973.8|1970.8|1973.9|1970.9|1973.8|1970.8|1
1725447530000|2024-09-04 10:58:50|1974.1|1971.1|1974.9|1971.9|1975.1|1972.1|1974.1|1971.1|9
1725447540000|2024-09-04 10:59:00|1975.1|1972.1|1974.9|1971.9|1975.1|1972.1|1974.9|1971.9|0
1725447550000|2024-09-04 10:59:10|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|0
1725447560000|2024-09-04 10:59:20|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1
1725447570000|2024-09-04 10:59:30|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|0
1725447580000|2024-09-04 10:59:40|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|0
1725447590000|2024-09-04 10:59:50|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1
1725447600000|2024-09-04 11:00:00|1974.4|1971.4|1974.4|1971.4|1974.9|1971.9|1974.4|1971.4|4
1725447640000|2024-09-04 11:00:40|||||||||2
1725447650000|2024-09-04 11:00:50|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|8
1725447670000|2024-09-04 11:01:10|1972.9|1969.9|1972.9|1969.9|1973.4|1970.4|1972.9|1969.9|0
1725447690000|2024-09-04 11:01:30|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1
1725447710000|2024-09-04 11:01:50|1973.2|1970.2|1972.8|1969.8|1973.2|1970.2|1972.8|1969.8|6
1725447800000|2024-09-04 11:03:20|1973.9|1970.9|1973.8|1970.8|1973.9|1970.9|1973.8|1970.8|16
1725447850000|2024-09-04 11:04:10|1973.9|1970.9|1974.1|1971.1|1974.1|1971.1|1973.9|1970.9|1
1725447860000|2024-09-04 11:04:20|1973.9|1970.9|1973.9|1970.9|1974.1|1971.1|1973.9|1970.9|2
1725447870000|2024-09-04 11:04:30|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|0
1725447880000|2024-09-04 11:04:40|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|0
1725447890000|2024-09-04 11:04:50|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|0
1725447900000|2024-09-04 11:05:00|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|0
1725447910000|2024-09-04 11:05:10|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|0
1725447920000|2024-09-04 11:05:20|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|5
1725447930000|2024-09-04 11:05:30|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|0
1725447950000|2024-09-04 11:05:50|1974.9|1971.9|1974.8|1971.8|1974.9|1971.9|1974.8|1971.8|2
1725447970000|2024-09-04 11:06:10|||||||||1
1725448040000|2024-09-04 11:07:20|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1
1725448050000|2024-09-04 11:07:30|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|0
1725448090000|2024-09-04 11:08:10|||||||||1
1725448120000|2024-09-04 11:08:40|1975.6|1972.6|1976.1|1973.1|1976.1|1973.1|1975.6|1972.6|3
1725448140000|2024-09-04 11:09:00|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|0
1725448160000|2024-09-04 11:09:20|1976.1|1973.1|1975.4|1972.4|1976.1|1973.1|1975.4|1972.4|13
1725448190000|2024-09-04 11:09:50|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|4
1725448200000|2024-09-04 11:10:00|1974.8|1971.8|1975.1|1972.1|1975.1|1972.1|1974.8|1971.8|1
1725448210000|2024-09-04 11:10:10|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|0
1725448220000|2024-09-04 11:10:20|||||||||1
1725448260000|2024-09-04 11:11:00|1974.8|1971.8|1974.4|1971.4|1974.8|1971.8|1974.4|1971.4|6
1725448280000|2024-09-04 11:11:20|1975.8|1972.8|1975.9|1972.9|1975.9|1972.9|1975.8|1972.8|23
1725448310000|2024-09-04 11:11:50|||||||||1
1725448320000|2024-09-04 11:12:00|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|0
1725448330000|2024-09-04 11:12:10|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|43
1725448400000|2024-09-04 11:13:20|1976.1|1973.1|1975.4|1972.4|1976.1|1973.1|1975.4|1972.4|11
1725448410000|2024-09-04 11:13:30|1975.8|1972.8|1976.1|1973.1|1976.1|1973.1|1975.8|1972.8|2
1725448420000|2024-09-04 11:13:40|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|0
1725448440000|2024-09-04 11:14:00|||||||||1
1725448450000|2024-09-04 11:14:10|1976.1|1973.1|1975.9|1972.9|1976.1|1973.1|1975.9|1972.9|3
1725448460000|2024-09-04 11:14:20|1976.1|1973.1|1975.8|1972.8|1976.1|1973.1|1975.8|1972.8|2
1725448470000|2024-09-04 11:14:30|1975.1|1972.1|1975.4|1972.4|1975.4|1972.4|1975.1|1972.1|1
1725448480000|2024-09-04 11:14:40|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1
1725448490000|2024-09-04 11:14:50|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1
1725448500000|2024-09-04 11:15:00|1977.1|1974.1|1976.6|1973.6|1977.1|1974.1|1976.6|1973.6|0
1725448510000|2024-09-04 11:15:10|1977.1|1974.1|1976.1|1973.1|1977.1|1974.1|1976.1|1973.1|5
1725448520000|2024-09-04 11:15:20|||||||||1
1725448540000|2024-09-04 11:15:40|||||||||4
1725448550000|2024-09-04 11:15:50|1975.8|1972.8|1975.1|1972.1|1975.8|1972.8|1974.9|1971.9|17
1725448560000|2024-09-04 11:16:00|1974.9|1971.9|1974.7|1971.7|1974.9|1971.9|1974.7|1971.7|8
1725448570000|2024-09-04 11:16:10|1975.4|1972.4|1975.1|1972.1|1975.4|1972.4|1975.1|1972.1|2
1725448580000|2024-09-04 11:16:20|1974.9|1971.9|1974.1|1971.1|1975.1|1972.1|1974.1|1971.1|3
1725448590000|2024-09-04 11:16:30|1975.1|1972.1|1974.4|1971.4|1975.1|1972.1|1974.4|1971.4|14
1725448610000|2024-09-04 11:16:50|1974.6|1971.6|1975.6|1972.6|1976.1|1973.1|1974.6|1971.6|16
1725448620000|2024-09-04 11:17:00|1976.1|1973.1|1975.9|1972.9|1976.1|1973.1|1975.9|1972.9|3
1725448630000|2024-09-04 11:17:10|1975.6|1972.6|1975.8|1972.8|1975.9|1972.9|1975.6|1972.6|1
1725448640000|2024-09-04 11:17:20|1975.9|1972.9|1976.1|1973.1|1976.1|1973.1|1975.9|1972.9|2
1725448650000|2024-09-04 11:17:30|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|3
1725448670000|2024-09-04 11:17:50|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1
1725448680000|2024-09-04 11:18:00|1974.9|1971.9|1975.1|1972.1|1975.1|1972.1|1974.9|1971.9|4
1725448690000|2024-09-04 11:18:10|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|0
1725448760000|2024-09-04 11:19:20|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|7
1725448800000|2024-09-04 11:20:00|||||||||9
1725448810000|2024-09-04 11:20:10|||||||||3
1725448850000|2024-09-04 11:20:50|||||||||1
1725448900000|2024-09-04 11:21:40|||||||||19
1725448990000|2024-09-04 11:23:10|||||||||2
1725449000000|2024-09-04 11:23:20|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|11
1725449010000|2024-09-04 11:23:30|1977.1|1974.1|1977.1|1974.1|1977.4|1974.4|1977.1|1974.1|3
1725449050000|2024-09-04 11:24:10|1976.4|1973.4|1976.1|1973.1|1976.4|1973.4|1976.1|1973.1|26
1725449060000|2024-09-04 11:24:20|||||||||1
1725449080000|2024-09-04 11:24:40|||||||||3
1725449120000|2024-09-04 11:25:20|||||||||1
1725449130000|2024-09-04 11:25:30|1975.8|1972.8|1975.4|1972.4|1975.8|1972.8|1975.4|1972.4|15
1725449140000|2024-09-04 11:25:40|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|0
1725449150000|2024-09-04 11:25:50|1974.8|1971.8|1974.4|1971.4|1974.8|1971.8|1974.4|1971.4|5
1725449160000|2024-09-04 11:26:00|1974.1|1971.1|1973.9|1970.9|1974.1|1971.1|1973.9|1970.9|1
1725449170000|2024-09-04 11:26:10|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|0
1725449190000|2024-09-04 11:26:30|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|3
1725449200000|2024-09-04 11:26:40|1973.1|1970.1|1972.9|1969.9|1973.1|1970.1|1972.9|1969.9|2
1725449240000|2024-09-04 11:27:20|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|0
1725449250000|2024-09-04 11:27:30|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|0
1725449280000|2024-09-04 11:28:00|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1
1725449290000|2024-09-04 11:28:10|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1
1725449310000|2024-09-04 11:28:30|1973.5|1970.5|1973|1970|1973.5|1970.5|1973|1970|1
1725449330000|2024-09-04 11:28:50|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|0
1725449340000|2024-09-04 11:29:00|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|0
1725449350000|2024-09-04 11:29:10|1973|1970|1973|1970|1973|1970|1973|1970|15
1725449360000|2024-09-04 11:29:20|1972.5|1969.5|1972.3|1969.3|1972.5|1969.5|1972.3|1969.3|2
1725449370000|2024-09-04 11:29:30|1972|1969|1971.1|1968.1|1972|1969|1971.1|1968.1|12
1725449380000|2024-09-04 11:29:40|1970.8|1967.8|1971.1|1968.1|1971.1|1968.1|1970.8|1967.8|3
1725449400000|2024-09-04 11:30:00|1972.5|1969.5|1972.1|1969.1|1972.5|1969.5|1971.5|1968.5|6
1725449420000|2024-09-04 11:30:20|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1
1725449460000|2024-09-04 11:31:00|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|0
1725449480000|2024-09-04 11:31:20|1972|1969|1971.5|1968.5|1972|1969|1971.5|1968.5|4
1725449510000|2024-09-04 11:31:50|1970.8|1967.8|1971|1968|1971|1968|1970.8|1967.8|2
1725449540000|2024-09-04 11:32:20|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|0
1725449550000|2024-09-04 11:32:30|1970.5|1967.5|1972|1969|1972.1|1969.1|1970.5|1967.5|88
1725449570000|2024-09-04 11:32:50|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|0
1725449590000|2024-09-04 11:33:10|1971.8|1968.8|1971.5|1968.5|1971.8|1968.8|1971.5|1968.5|3
1725449610000|2024-09-04 11:33:30|1971|1968|1971|1968|1971|1968|1971|1968|12
1725449630000|2024-09-04 11:33:50|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|0
1725449660000|2024-09-04 11:34:20|||||||||2
1725449670000|2024-09-04 11:34:30|1970.8|1967.8|1971|1968|1971|1968|1970.8|1967.8|1
1725449680000|2024-09-04 11:34:40|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|2
1725449690000|2024-09-04 11:34:50|1971.6|1968.6|1972|1969|1972|1969|1971.5|1968.5|0
1725449710000|2024-09-04 11:35:10|1972.1|1969.1|1971.5|1968.5|1972.1|1969.1|1971.5|1968.5|1
1725449760000|2024-09-04 11:36:00|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|0
1725449790000|2024-09-04 11:36:30|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|0
1725449820000|2024-09-04 11:37:00|1971.1|1968.1|1970.5|1967.5|1971.1|1968.1|1970.5|1967.5|3
1725449830000|2024-09-04 11:37:10|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|0
1725449880000|2024-09-04 11:38:00|1970.5|1967.5|1970.5|1967.5|1970.6|1967.6|1970.5|1967.5|11
1725449910000|2024-09-04 11:38:30|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1969.8|1966.8|11
1725449930000|2024-09-04 11:38:50|1970|1967|1970.1|1967.1|1970.1|1967.1|1970|1967|1
1725449940000|2024-09-04 11:39:00|1970|1967|1970|1967|1970|1967|1970|1967|0
1725449960000|2024-09-04 11:39:20|1969.8|1966.8|1969.1|1966.1|1970|1967|1969.1|1966.1|5
1725450000000|2024-09-04 11:40:00|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|2
1725450010000|2024-09-04 11:40:10|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|0
1725450040000|2024-09-04 11:40:40|1969|1966|1969|1966|1969.1|1966.1|1969|1966|4
1725450050000|2024-09-04 11:40:50|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|0
1725450070000|2024-09-04 11:41:10|1968|1965|1968|1965|1968|1965|1967.8|1964.8|10
1725450080000|2024-09-04 11:41:20|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|0
1725450100000|2024-09-04 11:41:40|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|0
1725450120000|2024-09-04 11:42:00|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|0
1725450160000|2024-09-04 11:42:40|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|0
1725450170000|2024-09-04 11:42:50|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.1|1963.1|103
1725450180000|2024-09-04 11:43:00|1966.1|1963.1|1966.1|1963.1|1966.5|1963.5|1965.5|1962.5|38
1725450190000|2024-09-04 11:43:10|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|2
1725450200000|2024-09-04 11:43:20|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|2
1725450210000|2024-09-04 11:43:30|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|6
1725450220000|2024-09-04 11:43:40|1965|1962|1965.5|1962.5|1965.5|1962.5|1965|1962|2
1725450230000|2024-09-04 11:43:50|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1
1725450240000|2024-09-04 11:44:00|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1
1725450250000|2024-09-04 11:44:10|1964.8|1961.8|1964.5|1961.5|1965.1|1962.1|1964.5|1961.5|2
1725450260000|2024-09-04 11:44:20|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|4
1725450280000|2024-09-04 11:44:40|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1
1725450290000|2024-09-04 11:44:50|||||||||1
1725450310000|2024-09-04 11:45:10|1964.8|1961.8|1964.5|1961.5|1964.8|1961.8|1964.5|1961.5|1
1725450320000|2024-09-04 11:45:20|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1
1725450330000|2024-09-04 11:45:30|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|0
1725450340000|2024-09-04 11:45:40|1965.1|1962.1|1965.5|1962.5|1965.5|1962.5|1965.1|1962.1|4
1725450350000|2024-09-04 11:45:50|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|3
1725450360000|2024-09-04 11:46:00|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1
1725450370000|2024-09-04 11:46:10|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|12
1725450380000|2024-09-04 11:46:20|||||||||1
1725450390000|2024-09-04 11:46:30|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|0
1725450470000|2024-09-04 11:47:50|1965.5|1962.5|1965.1|1962.1|1965.5|1962.5|1965.1|1962.1|19
1725450490000|2024-09-04 11:48:10|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|0
1725450510000|2024-09-04 11:48:30|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|2
1725450520000|2024-09-04 11:48:40|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|0
1725450540000|2024-09-04 11:49:00|1966.1|1963.1|1966|1963|1966.1|1963.1|1966|1963|3
1725450550000|2024-09-04 11:49:10|1965.8|1962.8|1966|1963|1966|1963|1965.8|1962.8|1
1725450570000|2024-09-04 11:49:30|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1
1725450580000|2024-09-04 11:49:40|||||||||1
1725450760000|2024-09-04 11:52:40|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|5
1725450770000|2024-09-04 11:52:50|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|0
1725450780000|2024-09-04 11:53:00|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|4
1725450790000|2024-09-04 11:53:10|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|0
1725450840000|2024-09-04 11:54:00|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|0
1725450850000|2024-09-04 11:54:10|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1
1725450870000|2024-09-04 11:54:30|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1
1725450880000|2024-09-04 11:54:40|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|0
1725450890000|2024-09-04 11:54:50|||||||||1
1725450900000|2024-09-04 11:55:00|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|3
1725450910000|2024-09-04 11:55:10|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|0
1725450920000|2024-09-04 11:55:20|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|5
1725450930000|2024-09-04 11:55:30|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1
1725450950000|2024-09-04 11:55:50|||||||||2
1725450960000|2024-09-04 11:56:00|||||||||1
1725450970000|2024-09-04 11:56:10|1967.1|1964.1|1966.5|1963.5|1967.1|1964.1|1966.5|1963.5|1
1725450980000|2024-09-04 11:56:20|1966.1|1963.1|1965.5|1962.5|1966.1|1963.1|1965.1|1962.1|7
1725450990000|2024-09-04 11:56:30|1965.1|1962.1|1965|1962|1965.1|1962.1|1965|1962|2
1725451000000|2024-09-04 11:56:40|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|0
1725451010000|2024-09-04 11:56:50|1965|1962|1964.8|1961.8|1965|1962|1964.8|1961.8|1
1725451050000|2024-09-04 11:57:30|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|3
1725451060000|2024-09-04 11:57:40|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|0
1725451070000|2024-09-04 11:57:50|1963.8|1960.8|1964|1961|1964|1961|1963.8|1960.8|5
1725451080000|2024-09-04 11:58:00|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|4
1725451090000|2024-09-04 11:58:10|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|0
1725451100000|2024-09-04 11:58:20|1964.6|1961.6|1964.8|1961.8|1964.8|1961.8|1964.6|1961.6|3
1725451110000|2024-09-04 11:58:30|1965.1|1962.1|1965.5|1962.5|1965.8|1962.8|1965.1|1962.1|15
1725451120000|2024-09-04 11:58:40|1965.6|1962.6|1965.5|1962.5|1966|1963|1965.5|1962.5|2
1725451140000|2024-09-04 11:59:00|||||||||7
1725451150000|2024-09-04 11:59:10|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|4
1725451160000|2024-09-04 11:59:20|1965.5|1962.5|1965|1962|1965.5|1962.5|1964.8|1961.8|2
1725451170000|2024-09-04 11:59:30|1965.3|1962.3|1964.8|1961.8|1965.3|1962.3|1964.8|1961.8|0
1725451190000|2024-09-04 11:59:50|||||||||1
1725451200000|2024-09-04 12:00:00|||||||||5
1725451210000|2024-09-04 12:00:10|||||||||4
1725451220000|2024-09-04 12:00:20|1965|1962|1965.3|1962.3|1965.3|1962.3|1965|1962|10
1725451240000|2024-09-04 12:00:40|1965.2|1962.2|1965.8|1962.8|1965.8|1962.8|1964.8|1961.8|14
1725451250000|2024-09-04 12:00:50|||||||||2
1725451260000|2024-09-04 12:01:00|1965.6|1962.6|1964.8|1961.8|1965.6|1962.6|1964.8|1961.8|37
1725451270000|2024-09-04 12:01:10|1964.6|1961.6|1962.8|1959.8|1964.6|1961.6|1962.8|1959.8|10
1725451280000|2024-09-04 12:01:20|1962.5|1959.5|1961.8|1958.8|1962.5|1959.5|1961.8|1958.8|8
1725451290000|2024-09-04 12:01:30|1962.1|1959.1|1961.5|1958.5|1962.1|1959.1|1961.5|1958.5|16
1725451300000|2024-09-04 12:01:40|1961.8|1958.8|1962|1959|1962|1959|1961.8|1958.8|7
1725451310000|2024-09-04 12:01:50|1961.8|1958.8|1961.8|1958.8|1962|1959|1960.8|1957.8|17
1725451330000|2024-09-04 12:02:10|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|0
1725451340000|2024-09-04 12:02:20|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|9
1725451350000|2024-09-04 12:02:30|||||||||4
1725451370000|2024-09-04 12:02:50|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|14
1725451380000|2024-09-04 12:03:00|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|2
1725451400000|2024-09-04 12:03:20|1962|1959|1962|1959|1962|1959|1962|1959|10
1725451410000|2024-09-04 12:03:30|||||||||2
1725451420000|2024-09-04 12:03:40|||||||||8
1725451430000|2024-09-04 12:03:50|1961.8|1958.8|1962|1959|1962|1959|1961.8|1958.8|4
1725451440000|2024-09-04 12:04:00|1961.8|1958.8|1960.8|1957.8|1961.8|1958.8|1960.8|1957.8|20
1725451460000|2024-09-04 12:04:20|1960.5|1957.5|1959.8|1956.8|1960.5|1957.5|1959.8|1956.8|17
1725451470000|2024-09-04 12:04:30|||||||||2
1725451480000|2024-09-04 12:04:40|||||||||2
1725451490000|2024-09-04 12:04:50|||||||||2
1725451510000|2024-09-04 12:05:10|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|11
1725451520000|2024-09-04 12:05:20|1959.8|1956.8|1959.2|1956.2|1959.8|1956.8|1959.2|1956.2|23
1725451530000|2024-09-04 12:05:30|1958.8|1955.8|1960.8|1957.8|1960.8|1957.8|1958.8|1955.8|37
1725451540000|2024-09-04 12:05:40|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|4
1725451550000|2024-09-04 12:05:50|||||||||2
1725451560000|2024-09-04 12:06:00|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|3
1725451570000|2024-09-04 12:06:10|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|6
1725451580000|2024-09-04 12:06:20|1961.1|1958.1|1961.8|1958.8|1961.8|1958.8|1961.1|1958.1|36
1725451590000|2024-09-04 12:06:30|||||||||1
1725451600000|2024-09-04 12:06:40|||||||||2
1725451610000|2024-09-04 12:06:50|||||||||2
1725451620000|2024-09-04 12:07:00|||||||||1
1725451630000|2024-09-04 12:07:10|1963|1960|1962.8|1959.8|1963.1|1960.1|1962.8|1959.8|7
1725451640000|2024-09-04 12:07:20|||||||||5
1725451650000|2024-09-04 12:07:30|||||||||6
1725451660000|2024-09-04 12:07:40|||||||||2
1725451670000|2024-09-04 12:07:50|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|16
1725451680000|2024-09-04 12:08:00|||||||||7
1725451690000|2024-09-04 12:08:10|||||||||3
1725451700000|2024-09-04 12:08:20|||||||||4
1725451710000|2024-09-04 12:08:30|||||||||2
1725451720000|2024-09-04 12:08:40|1962.5|1959.5|1961.8|1958.8|1962.5|1959.5|1961.8|1958.8|5
1725451730000|2024-09-04 12:08:50|||||||||5
1725451740000|2024-09-04 12:09:00|||||||||7
1725451760000|2024-09-04 12:09:20|||||||||2
1725451770000|2024-09-04 12:09:30|1962.5|1959.5|1962.5|1959.5|1962.8|1959.8|1962.5|1959.5|4
1725451780000|2024-09-04 12:09:40|||||||||3
1725451790000|2024-09-04 12:09:50|1962.8|1959.8|1961.8|1958.8|1962.8|1959.8|1961.8|1958.8|13
1725451800000|2024-09-04 12:10:00|1962|1959|1963.7|1960.7|1964.2|1961.2|1962|1959|223
1725451810000|2024-09-04 12:10:10|1964.1|1961.1|1964|1961|1964.1|1961.1|1963.6|1960.6|25
1725451820000|2024-09-04 12:10:20|1963.6|1960.6|1961.6|1958.6|1963.6|1960.6|1961.6|1958.6|9
1725451830000|2024-09-04 12:10:30|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|15
1725451840000|2024-09-04 12:10:40|1962|1959|1963.6|1960.6|1963.6|1960.6|1962|1959|29
1725451850000|2024-09-04 12:10:50|1963.1|1960.1|1963.6|1960.6|1963.6|1960.6|1962.6|1959.6|14
1725451860000|2024-09-04 12:11:00|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|14
1725451870000|2024-09-04 12:11:10|||||||||2
1725451880000|2024-09-04 12:11:20|1964.4|1961.4|1964.5|1961.5|1964.9|1961.9|1964.4|1961.4|237
1725451890000|2024-09-04 12:11:30|1964.9|1961.9|1963.4|1960.4|1964.9|1961.9|1963.4|1960.4|96
1725451900000|2024-09-04 12:11:40|1964.4|1961.4|1963.4|1960.4|1964.4|1961.4|1963.4|1960.4|25
1725451910000|2024-09-04 12:11:50|1963.6|1960.6|1964.4|1961.4|1964.4|1961.4|1963.5|1960.5|32
1725451920000|2024-09-04 12:12:00|1964|1961|1964|1961|1964|1961|1963.4|1960.4|18
1725451930000|2024-09-04 12:12:10|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|9
1725451940000|2024-09-04 12:12:20|||||||||18
1725451950000|2024-09-04 12:12:30|||||||||13
1725451960000|2024-09-04 12:12:40|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|9
1725451970000|2024-09-04 12:12:50|1964|1961|1963.4|1960.4|1964|1961|1963.4|1960.4|5
1725451980000|2024-09-04 12:13:00|1962.4|1959.4|1962.9|1959.9|1963|1960|1962.4|1959.4|28
1725451990000|2024-09-04 12:13:10|1963|1960|1962|1959|1963|1960|1962|1959|11
1725452000000|2024-09-04 12:13:20|1961.9|1958.9|1962|1959|1962|1959|1961.9|1958.9|6
1725452010000|2024-09-04 12:13:30|1961.4|1958.4|1962.4|1959.4|1962.4|1959.4|1961.4|1958.4|9
1725452020000|2024-09-04 12:13:40|||||||||4
1725452030000|2024-09-04 12:13:50|1962.6|1959.6|1963.4|1960.4|1963.4|1960.4|1962.6|1959.6|21
1725452040000|2024-09-04 12:14:00|1963.6|1960.6|1963.5|1960.5|1963.9|1960.9|1963.4|1960.4|14
1725452050000|2024-09-04 12:14:10|1963.9|1960.9|1963.4|1960.4|1964|1961|1963.4|1960.4|18
1725452060000|2024-09-04 12:14:20|1964|1961|1964.4|1961.4|1964.4|1961.4|1964|1961|12
1725452070000|2024-09-04 12:14:30|1964.2|1961.2|1963.4|1960.4|1964.2|1961.2|1963.4|1960.4|14
1725452080000|2024-09-04 12:14:40|||||||||5
1725452090000|2024-09-04 12:14:50|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|26
1725452100000|2024-09-04 12:15:00|1965.4|1962.4|1964.9|1961.9|1965.4|1962.4|1964.4|1961.4|19
1725452110000|2024-09-04 12:15:10|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|16
1725452120000|2024-09-04 12:15:20|1963.4|1960.4|1962.4|1959.4|1963.4|1960.4|1962.4|1959.4|41
1725452130000|2024-09-04 12:15:30|1963|1960|1962.4|1959.4|1963|1960|1962.4|1959.4|9
1725452140000|2024-09-04 12:15:40|||||||||11
1725452150000|2024-09-04 12:15:50|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|15
1725452160000|2024-09-04 12:16:00|||||||||12
1725452170000|2024-09-04 12:16:10|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|22
1725452180000|2024-09-04 12:16:20|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|14
1725452190000|2024-09-04 12:16:30|||||||||8
1725452200000|2024-09-04 12:16:40|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|43
1725452210000|2024-09-04 12:16:50|1960.6|1957.6|1963.6|1960.6|1963.6|1960.6|1960.6|1957.6|497
1725452220000|2024-09-04 12:17:00|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|14
1725452230000|2024-09-04 12:17:10|||||||||9
1725452240000|2024-09-04 12:17:20|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|7
1725452250000|2024-09-04 12:17:30|1965.1|1962.1|1965.1|1962.1|1965.2|1962.2|1965.1|1962.1|14
1725452260000|2024-09-04 12:17:40|1965.2|1962.2|1965.1|1962.1|1965.2|1962.2|1965.1|1962.1|5
1725452270000|2024-09-04 12:17:50|1965.2|1962.2|1965.6|1962.6|1965.6|1962.6|1965.2|1962.2|12
1725452280000|2024-09-04 12:18:00|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|13
1725452290000|2024-09-04 12:18:10|1966.7|1963.7|1966.6|1963.6|1967|1964|1966.6|1963.6|14
1725452300000|2024-09-04 12:18:20|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|11
1725452310000|2024-09-04 12:18:30|||||||||17
1725452320000|2024-09-04 12:18:40|1968.1|1965.1|1967.6|1964.6|1968.2|1965.2|1967.6|1964.6|5
1725452330000|2024-09-04 12:18:50|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|20
1725452340000|2024-09-04 12:19:00|1968.2|1965.2|1968.6|1965.6|1969.2|1966.2|1968.2|1965.2|9
1725452350000|2024-09-04 12:19:10|1969.1|1966.1|1968.6|1965.6|1969.2|1966.2|1968.6|1965.6|9
1725452360000|2024-09-04 12:19:20|||||||||5
1725452370000|2024-09-04 12:19:30|||||||||18
1725452380000|2024-09-04 12:19:40|||||||||16
1725452390000|2024-09-04 12:19:50|1969.1|1966.1|1969.6|1966.6|1969.6|1966.6|1969.1|1966.1|11
1725452400000|2024-09-04 12:20:00|1970.1|1967.1|1969.6|1966.6|1970.1|1967.1|1969.6|1966.6|21
1725452410000|2024-09-04 12:20:10|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.6|1966.6|18
1725452420000|2024-09-04 12:20:20|1969.6|1966.6|1968.6|1965.6|1969.6|1966.6|1968.6|1965.6|5
1725452430000|2024-09-04 12:20:30|||||||||7
1725452440000|2024-09-04 12:20:40|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|14
1725452450000|2024-09-04 12:20:50|||||||||9
1725452460000|2024-09-04 12:21:00|||||||||4
1725452470000|2024-09-04 12:21:10|||||||||13
1725452480000|2024-09-04 12:21:20|1969.7|1966.7|1969.6|1966.6|1969.8|1966.8|1969.6|1966.6|12
1725452490000|2024-09-04 12:21:30|||||||||5
1725452500000|2024-09-04 12:21:40|1969.1|1966.1|1968.6|1965.6|1969.1|1966.1|1968.6|1965.6|26
1725452510000|2024-09-04 12:21:50|1968.2|1965.2|1968.6|1965.6|1968.7|1965.7|1968.2|1965.2|17
1725452520000|2024-09-04 12:22:00|||||||||4
1725452530000|2024-09-04 12:22:10|||||||||11
1725452540000|2024-09-04 12:22:20|1969.6|1966.6|1968.6|1965.6|1969.6|1966.6|1968.6|1965.6|20
1725452550000|2024-09-04 12:22:30|||||||||5
1725452560000|2024-09-04 12:22:40|1968.4|1965.4|1967.6|1964.6|1968.6|1965.6|1967.6|1964.6|14
1725452570000|2024-09-04 12:22:50|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|7
1725452580000|2024-09-04 12:23:00|1968.2|1965.2|1968.6|1965.6|1968.6|1965.6|1968.2|1965.2|11
1725452590000|2024-09-04 12:23:10|1967.8|1964.8|1967.6|1964.6|1968|1965|1967.6|1964.6|15
1725452600000|2024-09-04 12:23:20|1968.6|1965.6|1969.6|1966.6|1969.6|1966.6|1968.6|1965.6|16
1725452610000|2024-09-04 12:23:30|||||||||5
1725452620000|2024-09-04 12:23:40|1970.2|1967.2|1970.6|1967.6|1970.6|1967.6|1970.2|1967.2|15
1725452630000|2024-09-04 12:23:50|||||||||3
1725452640000|2024-09-04 12:24:00|1970.4|1967.4|1971.8|1968.8|1971.8|1968.8|1969.6|1966.6|431
1725452650000|2024-09-04 12:24:10|||||||||15
1725452660000|2024-09-04 12:24:20|||||||||12
1725452670000|2024-09-04 12:24:30|1972|1969|1973.3|1970.3|1973.3|1970.3|1972|1969|9
1725452680000|2024-09-04 12:24:40|1973.2|1970.2|1972.8|1969.8|1973.2|1970.2|1972.8|1969.8|2
1725452690000|2024-09-04 12:24:50|||||||||13
1725452700000|2024-09-04 12:25:00|1973|1970|1972.3|1969.3|1973|1970|1972.2|1969.2|18
1725452710000|2024-09-04 12:25:10|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|8
1725452720000|2024-09-04 12:25:20|1972|1969|1972.8|1969.8|1972.8|1969.8|1971.8|1968.8|9
1725452730000|2024-09-04 12:25:30|1972.7|1969.7|1971.8|1968.8|1972.7|1969.7|1971.8|1968.8|20
1725452740000|2024-09-04 12:25:40|1971.3|1968.3|1971.8|1968.8|1971.8|1968.8|1971.3|1968.3|7
1725452750000|2024-09-04 12:25:50|||||||||14
1725452760000|2024-09-04 12:26:00|1972.8|1969.8|1971.8|1968.8|1972.8|1969.8|1971.8|1968.8|179
1725452770000|2024-09-04 12:26:10|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|18
1725452780000|2024-09-04 12:26:20|1970.8|1967.8|1971.3|1968.3|1971.8|1968.8|1970.8|1967.8|8
1725452790000|2024-09-04 12:26:30|1971.8|1968.8|1971.3|1968.3|1971.8|1968.8|1970.8|1967.8|34
1725452800000|2024-09-04 12:26:40|1971.8|1968.8|1970.8|1967.8|1971.8|1968.8|1970.8|1967.8|4
1725452810000|2024-09-04 12:26:50|||||||||11
1725452820000|2024-09-04 12:27:00|||||||||4
1725452830000|2024-09-04 12:27:10|||||||||8
1725452840000|2024-09-04 12:27:20|||||||||5
1725452850000|2024-09-04 12:27:30|1969.8|1966.8|1970.8|1967.8|1970.8|1967.8|1969.8|1966.8|33
1725452860000|2024-09-04 12:27:40|||||||||5
1725452870000|2024-09-04 12:27:50|||||||||3
1725452880000|2024-09-04 12:28:00|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|6
1725452890000|2024-09-04 12:28:10|1971.3|1968.3|1971.3|1968.3|1971.5|1968.5|1970.8|1967.8|14
1725452900000|2024-09-04 12:28:20|1971.2|1968.2|1970.8|1967.8|1971.2|1968.2|1970.8|1967.8|6
1725452910000|2024-09-04 12:28:30|||||||||14
1725452920000|2024-09-04 12:28:40|||||||||1
1725452930000|2024-09-04 12:28:50|||||||||4
1725452940000|2024-09-04 12:29:00|||||||||3
1725452950000|2024-09-04 12:29:10|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|6
1725452960000|2024-09-04 12:29:20|||||||||9
1725452970000|2024-09-04 12:29:30|1970.3|1967.3|1971.3|1968.3|1971.3|1968.3|1970.3|1967.3|20
1725452980000|2024-09-04 12:29:40|||||||||4
1725452990000|2024-09-04 12:29:50|1970.8|1967.8|1971.5|1968.5|1971.5|1968.5|1970.8|1967.8|5
1725453000000|2024-09-04 12:30:00|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1
1725453010000|2024-09-04 12:30:10|1971.3|1968.3|1970.8|1967.8|1971.3|1968.3|1970.8|1967.8|14
1725453020000|2024-09-04 12:30:20|||||||||4
1725453040000|2024-09-04 12:30:40|||||||||6
1725453050000|2024-09-04 12:30:50|||||||||1
1725453060000|2024-09-04 12:31:00|||||||||3
1725453070000|2024-09-04 12:31:10|||||||||4
1725453080000|2024-09-04 12:31:20|||||||||4
1725453090000|2024-09-04 12:31:30|||||||||1
1725453100000|2024-09-04 12:31:40|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|6
1725453110000|2024-09-04 12:31:50|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|20
1725453120000|2024-09-04 12:32:00|||||||||1
1725453130000|2024-09-04 12:32:10|||||||||5
1725453140000|2024-09-04 12:32:20|||||||||1
1725453150000|2024-09-04 12:32:30|||||||||1
1725453160000|2024-09-04 12:32:40|1971.3|1968.3|1970.8|1967.8|1971.8|1968.8|1970.8|1967.8|3
1725453170000|2024-09-04 12:32:50|||||||||8
1725453180000|2024-09-04 12:33:00|||||||||3
1725453200000|2024-09-04 12:33:20|1971.8|1968.8|1972.2|1969.2|1972.2|1969.2|1971.8|1968.8|6
1725453210000|2024-09-04 12:33:30|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|0
1725453220000|2024-09-04 12:33:40|||||||||7
1725453230000|2024-09-04 12:33:50|||||||||6
1725453240000|2024-09-04 12:34:00|||||||||2
1725453250000|2024-09-04 12:34:10|||||||||5
1725453260000|2024-09-04 12:34:20|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|7
1725453270000|2024-09-04 12:34:30|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|21
1725453280000|2024-09-04 12:34:40|1972.8|1969.8|1973.3|1970.3|1973.8|1970.8|1972.8|1969.8|16
1725453290000|2024-09-04 12:34:50|1973.5|1970.5|1973.8|1970.8|1973.8|1970.8|1973.5|1970.5|1
1725453300000|2024-09-04 12:35:00|||||||||3
1725453310000|2024-09-04 12:35:10|1973.2|1970.2|1972.8|1969.8|1973.3|1970.3|1972.8|1969.8|39
1725453320000|2024-09-04 12:35:20|1973|1970|1972.8|1969.8|1973|1970|1972.8|1969.8|4
1725453340000|2024-09-04 12:35:40|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1972.8|1969.8|11
1725453350000|2024-09-04 12:35:50|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|4
1725453360000|2024-09-04 12:36:00|||||||||1
1725453370000|2024-09-04 12:36:10|1974.2|1971.2|1972.3|1969.3|1974.2|1971.2|1972.3|1969.3|24
1725453380000|2024-09-04 12:36:20|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|7
1725453400000|2024-09-04 12:36:40|1971.6|1968.6|1970.8|1967.8|1971.6|1968.6|1970.8|1967.8|5
1725453410000|2024-09-04 12:36:50|1971|1968|1971.8|1968.8|1971.8|1968.8|1971|1968|4
1725453430000|2024-09-04 12:37:10|||||||||2
1725453440000|2024-09-04 12:37:20|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|15
1725453450000|2024-09-04 12:37:30|||||||||2
1725453460000|2024-09-04 12:37:40|||||||||1
1725453470000|2024-09-04 12:37:50|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1
1725453480000|2024-09-04 12:38:00|1973.2|1970.2|1972.8|1969.8|1973.2|1970.2|1972.8|1969.8|7
1725453490000|2024-09-04 12:38:10|||||||||3
1725453500000|2024-09-04 12:38:20|||||||||1
1725453510000|2024-09-04 12:38:30|||||||||1
1725453530000|2024-09-04 12:38:50|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1
1725453540000|2024-09-04 12:39:00|1973|1970|1973.8|1970.8|1974|1971|1972.8|1969.8|18
1725453550000|2024-09-04 12:39:10|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|6
1725453560000|2024-09-04 12:39:20|||||||||1
1725453570000|2024-09-04 12:39:30|||||||||2
1725453580000|2024-09-04 12:39:40|1971.8|1968.8|1970.8|1967.8|1971.8|1968.8|1970.8|1967.8|9
1725453590000|2024-09-04 12:39:50|||||||||8
1725453600000|2024-09-04 12:40:00|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|7
1725453610000|2024-09-04 12:40:10|||||||||3
1725453630000|2024-09-04 12:40:30|1969.6|1966.6|1969.3|1966.3|1969.6|1966.6|1968.8|1965.8|18
1725453640000|2024-09-04 12:40:40|1969.5|1966.5|1969.3|1966.3|1969.5|1966.5|1969.3|1966.3|5
1725453650000|2024-09-04 12:40:50|||||||||1
1725453660000|2024-09-04 12:41:00|1969.2|1966.2|1969.5|1966.5|1969.5|1966.5|1968.8|1965.8|4
1725453670000|2024-09-04 12:41:10|1969.8|1966.8|1970.5|1967.5|1970.7|1967.7|1969.8|1966.8|9
1725453680000|2024-09-04 12:41:20|||||||||2
1725453690000|2024-09-04 12:41:30|1969.8|1966.8|1970.3|1967.3|1970.3|1967.3|1969.8|1966.8|13
1725453700000|2024-09-04 12:41:40|1970|1967|1969.8|1966.8|1970|1967|1969.8|1966.8|3
1725453720000|2024-09-04 12:42:00|1970.3|1967.3|1970.8|1967.8|1970.8|1967.8|1970.3|1967.3|11
1725453740000|2024-09-04 12:42:20|||||||||7
1725453750000|2024-09-04 12:42:30|1970.6|1967.6|1970.3|1967.3|1970.6|1967.6|1970|1967|13
1725453760000|2024-09-04 12:42:40|1969.8|1966.8|1970.3|1967.3|1970.3|1967.3|1969.8|1966.8|5
1725453770000|2024-09-04 12:42:50|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1
1725453780000|2024-09-04 12:43:00|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|0
1725453790000|2024-09-04 12:43:10|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|11
1725453800000|2024-09-04 12:43:20|||||||||2
1725453810000|2024-09-04 12:43:30|||||||||1
1725453820000|2024-09-04 12:43:40|1970.8|1967.8|1970.5|1967.5|1970.8|1967.8|1970.5|1967.5|5
1725453830000|2024-09-04 12:43:50|1970.8|1967.8|1970.8|1967.8|1971.1|1968.1|1970.8|1967.8|14
1725453840000|2024-09-04 12:44:00|1970.5|1967.5|1970.3|1967.3|1970.5|1967.5|1969.8|1966.8|21
1725453850000|2024-09-04 12:44:10|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|0
1725453860000|2024-09-04 12:44:20|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1
1725453870000|2024-09-04 12:44:30|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|17
1725453880000|2024-09-04 12:44:40|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|15
1725453890000|2024-09-04 12:44:50|1968.8|1965.8|1967.8|1964.8|1968.8|1965.8|1967.8|1964.8|13
1725453900000|2024-09-04 12:45:00|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1967.8|1964.8|21
1725453920000|2024-09-04 12:45:20|1968.8|1965.8|1968.3|1965.3|1968.8|1965.8|1968.3|1965.3|8
1725453930000|2024-09-04 12:45:30|1968.5|1965.5|1968.3|1965.3|1968.5|1965.5|1968.3|1965.3|3
1725453940000|2024-09-04 12:45:40|1968.5|1965.5|1968.3|1965.3|1968.5|1965.5|1967.8|1964.8|7
1725453950000|2024-09-04 12:45:50|1968.2|1965.2|1968.5|1965.5|1968.5|1965.5|1967.8|1964.8|15
1725453960000|2024-09-04 12:46:00|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|3
1725453970000|2024-09-04 12:46:10|||||||||1
1725453980000|2024-09-04 12:46:20|||||||||3
1725453990000|2024-09-04 12:46:30|1968.6|1965.6|1967.8|1964.8|1968.6|1965.6|1967.8|1964.8|28
1725454000000|2024-09-04 12:46:40|||||||||7
1725454020000|2024-09-04 12:47:00|||||||||1
1725454030000|2024-09-04 12:47:10|||||||||1
1725454040000|2024-09-04 12:47:20|||||||||3
1725454050000|2024-09-04 12:47:30|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|2
1725454060000|2024-09-04 12:47:40|1968.5|1965.5|1967.8|1964.8|1968.5|1965.5|1967.8|1964.8|10
1725454070000|2024-09-04 12:47:50|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|47
1725454090000|2024-09-04 12:48:10|||||||||3
1725454100000|2024-09-04 12:48:20|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|4
1725454110000|2024-09-04 12:48:30|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|5
1725454120000|2024-09-04 12:48:40|1963.8|1960.8|1964|1961|1964.1|1961.1|1963.8|1960.8|10
1725454130000|2024-09-04 12:48:50|1963.8|1960.8|1963.8|1960.8|1964|1961|1963.8|1960.8|4
1725454140000|2024-09-04 12:49:00|1964|1961|1964|1961|1964|1961|1964|1961|8
1725454150000|2024-09-04 12:49:10|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1
1725454160000|2024-09-04 12:49:20|1964.1|1961.1|1964|1961|1964.1|1961.1|1964|1961|12
1725454170000|2024-09-04 12:49:30|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|6
1725454180000|2024-09-04 12:49:40|1963.5|1960.5|1962.8|1959.8|1963.5|1960.5|1962.5|1959.5|18
1725454190000|2024-09-04 12:49:50|1963|1960|1963|1960|1963|1960|1963|1960|4
1725454210000|2024-09-04 12:50:10|1963.3|1960.3|1963.5|1960.5|1963.5|1960.5|1963.3|1960.3|2
1725454220000|2024-09-04 12:50:20|1963|1960|1963|1960|1963|1960|1962.8|1959.8|9
1725454230000|2024-09-04 12:50:30|1962.8|1959.8|1962.8|1959.8|1963.3|1960.3|1962.8|1959.8|11
1725454240000|2024-09-04 12:50:40|1963.3|1960.3|1961.8|1958.8|1963.3|1960.3|1960.8|1957.8|36
1725454250000|2024-09-04 12:50:50|||||||||14
1725454260000|2024-09-04 12:51:00|1961.5|1958.5|1961.3|1958.3|1961.5|1958.5|1960.8|1957.8|13
1725454270000|2024-09-04 12:51:10|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|7
1725454300000|2024-09-04 12:51:40|1961.2|1958.2|1961.8|1958.8|1961.8|1958.8|1960.8|1957.8|47
1725454310000|2024-09-04 12:51:50|||||||||3
1725454320000|2024-09-04 12:52:00|1962.1|1959.1|1963|1960|1963|1960|1962.1|1959.1|13
1725454330000|2024-09-04 12:52:10|1963.3|1960.3|1963.3|1960.3|1963.8|1960.8|1963.3|1960.3|20
1725454340000|2024-09-04 12:52:20|1963.5|1960.5|1963.3|1960.3|1963.5|1960.5|1962.8|1959.8|155
1725454350000|2024-09-04 12:52:30|||||||||2
1725454360000|2024-09-04 12:52:40|1963.5|1960.5|1963.8|1960.8|1963.8|1960.8|1963.5|1960.5|1
1725454370000|2024-09-04 12:52:50|||||||||10
1725454380000|2024-09-04 12:53:00|||||||||1
1725454390000|2024-09-04 12:53:10|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1963.8|1960.8|10
1725454400000|2024-09-04 12:53:20|1964.2|1961.2|1963.8|1960.8|1964.2|1961.2|1963.8|1960.8|4
1725454410000|2024-09-04 12:53:30|||||||||1
1725454420000|2024-09-04 12:53:40|1964|1961|1963.8|1960.8|1964|1961|1963.8|1960.8|12
1725454430000|2024-09-04 12:53:50|||||||||7
1725454450000|2024-09-04 12:54:10|1963.7|1960.7|1962.8|1959.8|1963.7|1960.7|1962.8|1959.8|14
1725454460000|2024-09-04 12:54:20|||||||||1
1725454480000|2024-09-04 12:54:40|||||||||3
1725454490000|2024-09-04 12:54:50|||||||||1
1725454500000|2024-09-04 12:55:00|1962.5|1959.5|1960.8|1957.8|1962.5|1959.5|1960.8|1957.8|1
1725454510000|2024-09-04 12:55:10|1961.5|1958.5|1960.3|1957.3|1961.5|1958.5|1959.8|1956.8|10
1725454520000|2024-09-04 12:55:20|1960.5|1957.5|1960.8|1957.8|1960.8|1957.8|1960.3|1957.3|11
1725454530000|2024-09-04 12:55:30|1960.7|1957.7|1960.3|1957.3|1960.7|1957.7|1959.8|1956.8|16
1725454550000|2024-09-04 12:55:50|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.3|1957.3|3
1725454560000|2024-09-04 12:56:00|||||||||51
1725454570000|2024-09-04 12:56:10|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|31
1725454580000|2024-09-04 12:56:20|1959.6|1956.6|1959.8|1956.8|1959.8|1956.8|1959.6|1956.6|10
1725454590000|2024-09-04 12:56:30|1959.6|1956.6|1959.2|1956.2|1959.6|1956.6|1959.2|1956.2|307
1725454600000|2024-09-04 12:56:40|||||||||2
1725454610000|2024-09-04 12:56:50|1958.6|1955.6|1958.6|1955.6|1959.1|1956.1|1958.6|1955.6|5
1725454620000|2024-09-04 12:57:00|1957.6|1954.6|1958.6|1955.6|1958.6|1955.6|1957.6|1954.6|13
1725454630000|2024-09-04 12:57:10|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|21
1725454640000|2024-09-04 12:57:20|1957.7|1954.7|1958.6|1955.6|1958.6|1955.6|1957.7|1954.7|11
1725454650000|2024-09-04 12:57:30|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|7
1725454660000|2024-09-04 12:57:40|1958.2|1955.2|1958.1|1955.1|1958.2|1955.2|1958.1|1955.1|6
1725454670000|2024-09-04 12:57:50|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|28
1725454680000|2024-09-04 12:58:00|1958.7|1955.7|1959.1|1956.1|1959.1|1956.1|1958.6|1955.6|7
1725454690000|2024-09-04 12:58:10|1958.6|1955.6|1959.1|1956.1|1959.6|1956.6|1958.6|1955.6|18
1725454700000|2024-09-04 12:58:20|||||||||2
1725454710000|2024-09-04 12:58:30|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|2
1725454720000|2024-09-04 12:58:40|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1
1725454740000|2024-09-04 12:59:00|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|0
1725454750000|2024-09-04 12:59:10|||||||||4
1725454760000|2024-09-04 12:59:20|1959.2|1956.2|1959.6|1956.6|1959.6|1956.6|1958.6|1955.6|11
1725454770000|2024-09-04 12:59:30|1960.1|1957.1|1960.2|1957.2|1960.2|1957.2|1960.1|1957.1|18
1725454780000|2024-09-04 12:59:40|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|4
1725454790000|2024-09-04 12:59:50|||||||||1
1725454800000|2024-09-04 13:00:00|1961.2|1958.2|1961.7|1958.7|1962.2|1959.2|1961.2|1958.2|38
1725454810000|2024-09-04 13:00:10|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|0
1725454830000|2024-09-04 13:00:30|||||||||3
1725454840000|2024-09-04 13:00:40|1961.9|1958.9|1962.2|1959.2|1962.2|1959.2|1961.9|1958.9|3
1725454850000|2024-09-04 13:00:50|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|10
1725454870000|2024-09-04 13:01:10|1963.2|1960.2|1962.7|1959.7|1963.2|1960.2|1962.6|1959.6|25
1725454880000|2024-09-04 13:01:20|1962.6|1959.6|1962.7|1959.7|1962.7|1959.7|1962.6|1959.6|8
1725454890000|2024-09-04 13:01:30|1963.2|1960.2|1963.6|1960.6|1963.6|1960.6|1963.2|1960.2|3
1725454900000|2024-09-04 13:01:40|1963.2|1960.2|1963.6|1960.6|1963.6|1960.6|1963.2|1960.2|9
1725454910000|2024-09-04 13:01:50|1963.2|1960.2|1963.7|1960.7|1963.7|1960.7|1963.2|1960.2|10
1725454920000|2024-09-04 13:02:00|||||||||1
1725454930000|2024-09-04 13:02:10|1963.9|1960.9|1963.7|1960.7|1963.9|1960.9|1963.7|1960.7|2
1725454940000|2024-09-04 13:02:20|1963.6|1960.6|1963.6|1960.6|1963.9|1960.9|1963.6|1960.6|12
1725454950000|2024-09-04 13:02:30|1963.7|1960.7|1963.7|1960.7|1963.9|1960.9|1963.6|1960.6|14
1725454960000|2024-09-04 13:02:40|1963.6|1960.6|1963.2|1960.2|1963.6|1960.6|1963.2|1960.2|1
1725454970000|2024-09-04 13:02:50|||||||||5
1725454980000|2024-09-04 13:03:00|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|9
1725454990000|2024-09-04 13:03:10|1963.2|1960.2|1966.5|1963.5|1966.5|1963.5|1963.2|1960.2|13
1725455000000|2024-09-04 13:03:20|1967|1964|1968|1965|1968|1965|1967|1964|12
1725455010000|2024-09-04 13:03:30|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1968|1965|14
1725455020000|2024-09-04 13:03:40|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|7
1725455030000|2024-09-04 13:03:50|||||||||4
1725455040000|2024-09-04 13:04:00|1967.1|1964.1|1966.9|1963.9|1967.1|1964.1|1966.9|1963.9|16
1725455050000|2024-09-04 13:04:10|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1
1725455060000|2024-09-04 13:04:20|1967.1|1964.1|1967|1964|1967.1|1964.1|1967|1964|12
1725455070000|2024-09-04 13:04:30|1966.9|1963.9|1967|1964|1967|1964|1966.9|1963.9|4
1725455080000|2024-09-04 13:04:40|1967.1|1964.1|1967|1964|1967.1|1964.1|1966.6|1963.6|7
1725455090000|2024-09-04 13:04:50|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|5
1725455100000|2024-09-04 13:05:00|1967|1964|1966.5|1963.5|1967|1964|1966.5|1963.5|8
1725455110000|2024-09-04 13:05:10|||||||||1
1725455120000|2024-09-04 13:05:20|1966.2|1963.2|1964.9|1961.9|1966.2|1963.2|1964.9|1961.9|16
1725455130000|2024-09-04 13:05:30|1964.5|1961.5|1964.9|1961.9|1964.9|1961.9|1964.5|1961.5|11
1725455140000|2024-09-04 13:05:40|||||||||1
1725455150000|2024-09-04 13:05:50|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|6
1725455160000|2024-09-04 13:06:00|1965.5|1962.5|1963.9|1960.9|1965.5|1962.5|1963.9|1960.9|8
1725455170000|2024-09-04 13:06:10|1964.5|1961.5|1964.4|1961.4|1964.5|1961.5|1964.4|1961.4|3
1725455180000|2024-09-04 13:06:20|1964|1961|1964.4|1961.4|1964.4|1961.4|1964|1961|1
1725455190000|2024-09-04 13:06:30|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1
1725455200000|2024-09-04 13:06:40|1965|1962|1964.9|1961.9|1965.1|1962.1|1964.9|1961.9|3
1725455210000|2024-09-04 13:06:50|1965|1962|1964.9|1961.9|1965|1962|1964.9|1961.9|15
1725455220000|2024-09-04 13:07:00|||||||||4
1725455230000|2024-09-04 13:07:10|1965|1962|1964.9|1961.9|1965.1|1962.1|1964.9|1961.9|3
1725455250000|2024-09-04 13:07:30|1965.5|1962.5|1964.9|1961.9|1965.5|1962.5|1964.9|1961.9|7
1725455260000|2024-09-04 13:07:40|1965|1962|1964.5|1961.5|1965|1962|1964.5|1961.5|3
1725455270000|2024-09-04 13:07:50|||||||||2
1725455280000|2024-09-04 13:08:00|1964.9|1961.9|1965.5|1962.5|1965.5|1962.5|1964.9|1961.9|2
1725455290000|2024-09-04 13:08:10|1965.9|1962.9|1965.9|1962.9|1966.2|1963.2|1965.9|1962.9|20
1725455300000|2024-09-04 13:08:20|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|5
1725455310000|2024-09-04 13:08:30|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|1
1725455340000|2024-09-04 13:09:00|1965.5|1962.5|1966|1963|1966.5|1963.5|1965.5|1962.5|9
1725455360000|2024-09-04 13:09:20|||||||||2
1725455370000|2024-09-04 13:09:30|1965.9|1962.9|1965.9|1962.9|1966|1963|1965.9|1962.9|1
1725455380000|2024-09-04 13:09:40|||||||||2
1725455390000|2024-09-04 13:09:50|1966|1963|1966|1963|1966|1963|1966|1963|4
1725455400000|2024-09-04 13:10:00|1966.1|1963.1|1966.9|1963.9|1966.9|1963.9|1966.1|1963.1|1
1725455410000|2024-09-04 13:10:10|1967|1964|1967|1964|1967|1964|1967|1964|1
1725455420000|2024-09-04 13:10:20|1966.9|1963.9|1966.5|1963.5|1966.9|1963.9|1966.5|1963.5|6
1725455430000|2024-09-04 13:10:30|||||||||1
1725455440000|2024-09-04 13:10:40|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|0
1725455450000|2024-09-04 13:10:50|||||||||4
1725455460000|2024-09-04 13:11:00|||||||||1
1725455470000|2024-09-04 13:11:10|||||||||1
1725455480000|2024-09-04 13:11:20|1965.5|1962.5|1965.5|1962.5|1965.9|1962.9|1965.5|1962.5|29
1725455490000|2024-09-04 13:11:30|1965.2|1962.2|1964.9|1961.9|1965.2|1962.2|1964.9|1961.9|6
1725455500000|2024-09-04 13:11:40|1966.1|1963.1|1965.9|1962.9|1966.1|1963.1|1965.9|1962.9|211
1725455510000|2024-09-04 13:11:50|1965.6|1962.6|1964.9|1961.9|1965.6|1962.6|1964.9|1961.9|12
1725455520000|2024-09-04 13:12:00|1965|1962|1964.5|1961.5|1965|1962|1964.5|1961.5|5
1725455530000|2024-09-04 13:12:10|||||||||1
1725455550000|2024-09-04 13:12:30|||||||||1
1725455560000|2024-09-04 13:12:40|||||||||2
1725455570000|2024-09-04 13:12:50|1965.1|1962.1|1965.5|1962.5|1965.5|1962.5|1965.1|1962.1|18
1725455580000|2024-09-04 13:13:00|1965.1|1962.1|1964.9|1961.9|1965.1|1962.1|1964.9|1961.9|3
1725455590000|2024-09-04 13:13:10|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1
1725455600000|2024-09-04 13:13:20|||||||||1
1725455610000|2024-09-04 13:13:30|||||||||1
1725455620000|2024-09-04 13:13:40|||||||||1
1725455640000|2024-09-04 13:14:00|1963.9|1960.9|1962.9|1959.9|1963.9|1960.9|1962.9|1959.9|14
1725455650000|2024-09-04 13:14:10|1963|1960|1963|1960|1963.1|1960.1|1962.9|1959.9|10
1725455660000|2024-09-04 13:14:20|1962.9|1959.9|1960.9|1957.9|1962.9|1959.9|1960.9|1957.9|8
1725455670000|2024-09-04 13:14:30|1961.1|1958.1|1961|1958|1961.1|1958.1|1961|1958|10
1725455680000|2024-09-04 13:14:40|1960.9|1957.9|1960.1|1957.1|1960.9|1957.9|1960.1|1957.1|2
1725455700000|2024-09-04 13:15:00|||||||||6
1725455710000|2024-09-04 13:15:10|||||||||9
1725455720000|2024-09-04 13:15:20|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|31
1725455730000|2024-09-04 13:15:30|||||||||2
1725455740000|2024-09-04 13:15:40|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1
1725455750000|2024-09-04 13:15:50|||||||||1
1725455770000|2024-09-04 13:16:10|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|0
1725455780000|2024-09-04 13:16:20|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1
1725455790000|2024-09-04 13:16:30|||||||||1
1725455800000|2024-09-04 13:16:40|1958.5|1955.5|1958.2|1955.2|1958.5|1955.5|1958.2|1955.2|39
1725455810000|2024-09-04 13:16:50|1957.9|1954.9|1957.9|1954.9|1958.1|1955.1|1957.9|1954.9|18
1725455820000|2024-09-04 13:17:00|1958.1|1955.1|1958.4|1955.4|1958.5|1955.5|1958|1955|12
1725455830000|2024-09-04 13:17:10|||||||||1
1725455840000|2024-09-04 13:17:20|||||||||3
1725455850000|2024-09-04 13:17:30|1958.2|1955.2|1957|1954|1958.2|1955.2|1957|1954|7
1725455860000|2024-09-04 13:17:40|1957.5|1954.5|1957|1954|1957.5|1954.5|1957|1954|8
1725455870000|2024-09-04 13:17:50|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|3
1725455880000|2024-09-04 13:18:00|1957.9|1954.9|1958|1955|1958.5|1955.5|1957.9|1954.9|39
1725455890000|2024-09-04 13:18:10|||||||||6
1725455900000|2024-09-04 13:18:20|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|1
1725455910000|2024-09-04 13:18:30|1958.4|1955.4|1957.9|1954.9|1958.4|1955.4|1957.9|1954.9|5
1725455920000|2024-09-04 13:18:40|1958.5|1955.5|1960|1957|1960.1|1957.1|1958.5|1955.5|41
1725455930000|2024-09-04 13:18:50|1959.1|1956.1|1960.1|1957.1|1960.1|1957.1|1959.1|1956.1|1
1725455940000|2024-09-04 13:19:00|1961|1958|1961.2|1958.2|1961.7|1958.7|1961|1958|242
1725455950000|2024-09-04 13:19:10|||||||||4
1725455960000|2024-09-04 13:19:20|1961.3|1958.3|1961.7|1958.7|1961.7|1958.7|1961.3|1958.3|9
1725455970000|2024-09-04 13:19:30|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1962.1|1959.1|5
1725455980000|2024-09-04 13:19:40|1962.6|1959.6|1962.2|1959.2|1962.7|1959.7|1962.2|1959.2|2
1725455990000|2024-09-04 13:19:50|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|0
1725456000000|2024-09-04 13:20:00|1963.1|1960.1|1963.7|1960.7|1963.7|1960.7|1962.8|1959.8|13
1725456010000|2024-09-04 13:20:10|1963|1960|1962.7|1959.7|1963|1960|1962.7|1959.7|9
1725456020000|2024-09-04 13:20:20|1962.1|1959.1|1961.6|1958.6|1962.1|1959.1|1961.6|1958.6|3
1725456030000|2024-09-04 13:20:30|1961.7|1958.7|1962.1|1959.1|1962.2|1959.2|1961.7|1958.7|7
1725456040000|2024-09-04 13:20:40|1962.2|1959.2|1961.1|1958.1|1962.2|1959.2|1961.1|1958.1|4
1725456050000|2024-09-04 13:20:50|1960.1|1957.1|1960.3|1957.3|1960.3|1957.3|1960.1|1957.1|6
1725456060000|2024-09-04 13:21:00|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.1|1957.1|7
1725456070000|2024-09-04 13:21:10|1960.3|1957.3|1959.3|1956.3|1960.3|1957.3|1959.3|1956.3|6
1725456080000|2024-09-04 13:21:20|||||||||5
1725456100000|2024-09-04 13:21:40|||||||||103
1725456110000|2024-09-04 13:21:50|1959.7|1956.7|1959.3|1956.3|1959.7|1956.7|1959.3|1956.3|3
1725456120000|2024-09-04 13:22:00|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|2
1725456130000|2024-09-04 13:22:10|1960.1|1957.1|1960.2|1957.2|1960.2|1957.2|1959.7|1956.7|17
1725456140000|2024-09-04 13:22:20|1960.1|1957.1|1960.2|1957.2|1960.2|1957.2|1959.7|1956.7|4
1725456150000|2024-09-04 13:22:30|1960.1|1957.1|1960.2|1957.2|1960.2|1957.2|1960.1|1957.1|4
1725456160000|2024-09-04 13:22:40|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|2
1725456170000|2024-09-04 13:22:50|1960.3|1957.3|1959.7|1956.7|1960.3|1957.3|1959.7|1956.7|3
1725456180000|2024-09-04 13:23:00|1960.1|1957.1|1959.7|1956.7|1960.2|1957.2|1959.7|1956.7|3
1725456190000|2024-09-04 13:23:10|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1959.7|1956.7|5
1725456200000|2024-09-04 13:23:20|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|4
1725456210000|2024-09-04 13:23:30|1960.3|1957.3|1959.3|1956.3|1960.7|1957.7|1959.3|1956.3|7
1725456220000|2024-09-04 13:23:40|1960.1|1957.1|1960.1|1957.1|1960.2|1957.2|1959.7|1956.7|5
1725456250000|2024-09-04 13:24:10|||||||||2
1725456260000|2024-09-04 13:24:20|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1
1725456270000|2024-09-04 13:24:30|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|16
1725456280000|2024-09-04 13:24:40|1959.1|1956.1|1959.7|1956.7|1959.7|1956.7|1958.1|1955.1|22
1725456290000|2024-09-04 13:24:50|||||||||1
1725456300000|2024-09-04 13:25:00|1959.5|1956.5|1958.1|1955.1|1959.5|1956.5|1958.1|1955.1|23
1725456310000|2024-09-04 13:25:10|1957.7|1954.7|1958.3|1955.3|1958.3|1955.3|1957.7|1954.7|6
1725456320000|2024-09-04 13:25:20|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|34
1725456330000|2024-09-04 13:25:30|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|2
1725456340000|2024-09-04 13:25:40|||||||||1
1725456350000|2024-09-04 13:25:50|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|3
1725456360000|2024-09-04 13:26:00|1958.3|1955.3|1958.2|1955.2|1958.3|1955.3|1958.1|1955.1|5
1725456370000|2024-09-04 13:26:10|||||||||1
1725456380000|2024-09-04 13:26:20|1958.1|1955.1|1958.2|1955.2|1958.2|1955.2|1958.1|1955.1|3
1725456390000|2024-09-04 13:26:30|||||||||3
1725456400000|2024-09-04 13:26:40|1958.1|1955.1|1958.2|1955.2|1958.2|1955.2|1958.1|1955.1|74
1725456410000|2024-09-04 13:26:50|1958.3|1955.3|1958.1|1955.1|1958.3|1955.3|1958.1|1955.1|6
1725456420000|2024-09-04 13:27:00|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|3
1725456430000|2024-09-04 13:27:10|||||||||1
1725456440000|2024-09-04 13:27:20|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|52
1725456450000|2024-09-04 13:27:30|||||||||2
1725456470000|2024-09-04 13:27:50|1958.3|1955.3|1959.1|1956.1|1959.1|1956.1|1958.3|1955.3|26
1725456480000|2024-09-04 13:28:00|||||||||3
1725456490000|2024-09-04 13:28:10|||||||||1
1725456500000|2024-09-04 13:28:20|||||||||2
1725456520000|2024-09-04 13:28:40|||||||||3
1725456530000|2024-09-04 13:28:50|1958.3|1955.3|1960.2|1957.2|1960.3|1957.3|1958.3|1955.3|32
1725456540000|2024-09-04 13:29:00|1960.3|1957.3|1961.2|1958.2|1961.3|1958.3|1960.2|1957.2|16
1725456550000|2024-09-04 13:29:10|||||||||1
1725456560000|2024-09-04 13:29:20|1961.1|1958.1|1961.2|1958.2|1961.2|1958.2|1961.1|1958.1|6
1725456570000|2024-09-04 13:29:30|1961.1|1958.1|1961.2|1958.2|1961.2|1958.2|1961.1|1958.1|2
1725456600000|2024-09-04 13:30:00|1961.3|1958.3|1961.2|1958.2|1961.3|1958.3|1961.2|1958.2|15
1725456610000|2024-09-04 13:30:10|1961.1|1958.1|1960.3|1957.3|1961.1|1958.1|1960.3|1957.3|4
1725456620000|2024-09-04 13:30:20|||||||||1
1725456630000|2024-09-04 13:30:30|1960|1957|1960.2|1957.2|1960.2|1957.2|1959.7|1956.7|10
1725456640000|2024-09-04 13:30:40|1960.3|1957.3|1960.1|1957.1|1960.3|1957.3|1960.1|1957.1|5
1725456650000|2024-09-04 13:30:50|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1
1725456660000|2024-09-04 13:31:00|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|6
1725456670000|2024-09-04 13:31:10|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|8
1725456680000|2024-09-04 13:31:20|||||||||7
1725456700000|2024-09-04 13:31:40|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|2
1725456710000|2024-09-04 13:31:50|1958.3|1955.3|1958.2|1955.2|1958.3|1955.3|1958.2|1955.2|22
1725456720000|2024-09-04 13:32:00|1958.1|1955.1|1958.3|1955.3|1958.3|1955.3|1957.7|1954.7|19
1725456730000|2024-09-04 13:32:10|1958.1|1955.1|1957.3|1954.3|1958.1|1955.1|1957.3|1954.3|21
1725456740000|2024-09-04 13:32:20|||||||||1
1725456750000|2024-09-04 13:32:30|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|18
1725456770000|2024-09-04 13:32:50|||||||||2
1725456780000|2024-09-04 13:33:00|1958.1|1955.1|1958.1|1955.1|1958.2|1955.2|1958.1|1955.1|38
1725456790000|2024-09-04 13:33:10|1958.2|1955.2|1958.1|1955.1|1958.2|1955.2|1958.1|1955.1|10
1725456800000|2024-09-04 13:33:20|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|1
1725456810000|2024-09-04 13:33:30|1958.1|1955.1|1958.3|1955.3|1958.3|1955.3|1958.1|1955.1|4
1725456820000|2024-09-04 13:33:40|1958.2|1955.2|1958.3|1955.3|1958.3|1955.3|1958.2|1955.2|1
1725456830000|2024-09-04 13:33:50|||||||||3
1725456850000|2024-09-04 13:34:10|||||||||1
1725456860000|2024-09-04 13:34:20|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1
1725456870000|2024-09-04 13:34:30|1957.3|1954.3|1957.3|1954.3|1957.7|1954.7|1957.3|1954.3|31
1725456880000|2024-09-04 13:34:40|||||||||2
1725456890000|2024-09-04 13:34:50|||||||||3
1725456900000|2024-09-04 13:35:00|||||||||1
1725456920000|2024-09-04 13:35:20|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|53
1725456930000|2024-09-04 13:35:30|||||||||5
1725456940000|2024-09-04 13:35:40|1955.3|1952.3|1954.7|1951.7|1955.3|1952.3|1954.3|1951.3|148
1725456950000|2024-09-04 13:35:50|1954.3|1951.3|1953.3|1950.3|1954.3|1951.3|1952.7|1949.7|54
1725456960000|2024-09-04 13:36:00|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1953.3|1950.3|22
1725456970000|2024-09-04 13:36:10|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|3
1725456980000|2024-09-04 13:36:20|||||||||5
1725456990000|2024-09-04 13:36:30|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|2
1725457000000|2024-09-04 13:36:40|1953.7|1950.7|1953.3|1950.3|1953.7|1950.7|1953.3|1950.3|6
1725457010000|2024-09-04 13:36:50|1953.7|1950.7|1954.1|1951.1|1954.1|1951.1|1953.7|1950.7|9
1725457020000|2024-09-04 13:37:00|1953.7|1950.7|1954.7|1951.7|1954.7|1951.7|1953.7|1950.7|98
1725457030000|2024-09-04 13:37:10|1954.3|1951.3|1954.1|1951.1|1954.3|1951.3|1954.1|1951.1|17
1725457050000|2024-09-04 13:37:30|||||||||2
1725457060000|2024-09-04 13:37:40|||||||||1
1725457070000|2024-09-04 13:37:50|||||||||1
1725457080000|2024-09-04 13:38:00|1953.7|1950.7|1953.3|1950.3|1953.7|1950.7|1953.3|1950.3|33
1725457090000|2024-09-04 13:38:10|1953.7|1950.7|1954.1|1951.1|1954.1|1951.1|1953.7|1950.7|7
1725457100000|2024-09-04 13:38:20|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|24
1725457120000|2024-09-04 13:38:40|1952.7|1949.7|1952.1|1949.1|1952.7|1949.7|1952.1|1949.1|55
1725457130000|2024-09-04 13:38:50|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|13
1725457140000|2024-09-04 13:39:00|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1
1725457150000|2024-09-04 13:39:10|||||||||2
1725457160000|2024-09-04 13:39:20|1953.3|1950.3|1953.1|1950.1|1953.3|1950.3|1953.1|1950.1|56
1725457180000|2024-09-04 13:39:40|||||||||1
1725457190000|2024-09-04 13:39:50|||||||||7
1725457200000|2024-09-04 13:40:00|||||||||2
1725457220000|2024-09-04 13:40:20|1954.1|1951.1|1953.1|1950.1|1954.1|1951.1|1953.1|1950.1|61
1725457230000|2024-09-04 13:40:30|||||||||3
1725457240000|2024-09-04 13:40:40|||||||||2
1725457250000|2024-09-04 13:40:50|||||||||7
1725457260000|2024-09-04 13:41:00|||||||||18
1725457280000|2024-09-04 13:41:20|||||||||5
1725457290000|2024-09-04 13:41:30|1953.3|1950.3|1954.1|1951.1|1954.1|1951.1|1953.3|1950.3|72
1725457300000|2024-09-04 13:41:40|||||||||1
1725457310000|2024-09-04 13:41:50|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|52
1725457320000|2024-09-04 13:42:00|||||||||13
1725457330000|2024-09-04 13:42:10|1953.2|1950.2|1953.1|1950.1|1953.2|1950.2|1953.1|1950.1|6
1725457340000|2024-09-04 13:42:20|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|23
1725457350000|2024-09-04 13:42:30|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.1|1949.1|28
1725457360000|2024-09-04 13:42:40|1952.5|1949.5|1952.1|1949.1|1952.5|1949.5|1952.1|1949.1|22
1725457370000|2024-09-04 13:42:50|1952.3|1949.3|1952.1|1949.1|1952.7|1949.7|1952.1|1949.1|179
1725457380000|2024-09-04 13:43:00|1952.5|1949.5|1953.1|1950.1|1953.1|1950.1|1952.5|1949.5|1
1725457390000|2024-09-04 13:43:10|1952.7|1949.7|1953.1|1950.1|1953.1|1950.1|1952.7|1949.7|6
1725457400000|2024-09-04 13:43:20|1952.7|1949.7|1953.1|1950.1|1953.1|1950.1|1952.7|1949.7|4
1725457410000|2024-09-04 13:43:30|||||||||3
1725457420000|2024-09-04 13:43:40|1954|1951|1953.1|1950.1|1954|1951|1953.1|1950.1|40
1725457430000|2024-09-04 13:43:50|||||||||4
1725457440000|2024-09-04 13:44:00|||||||||4
1725457450000|2024-09-04 13:44:10|1951.1|1948.1|1947.5|1944.5|1951.1|1948.1|1947.5|1944.5|58
1725457460000|2024-09-04 13:44:20|1947.1|1944.1|1946.5|1943.5|1947.1|1944.1|1946.5|1943.5|28
1725457470000|2024-09-04 13:44:30|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|6
1725457480000|2024-09-04 13:44:40|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.1|1944.1|15
1725457490000|2024-09-04 13:44:50|1948|1945|1948.1|1945.1|1948.1|1945.1|1948|1945|46
1725457500000|2024-09-04 13:45:00|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|11
1725457510000|2024-09-04 13:45:10|1948.9|1945.9|1948.9|1945.9|1949|1946|1948.9|1945.9|28
1725457520000|2024-09-04 13:45:20|1949|1946|1949.1|1946.1|1949.1|1946.1|1948.9|1945.9|15
1725457530000|2024-09-04 13:45:30|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|8
1725457540000|2024-09-04 13:45:40|||||||||24
1725457550000|2024-09-04 13:45:50|1950.1|1947.1|1951.5|1948.5|1951.5|1948.5|1950.1|1947.1|5
1725457560000|2024-09-04 13:46:00|1951|1948|1951|1948|1951.1|1948.1|1950.9|1947.9|47
1725457570000|2024-09-04 13:46:10|1951.1|1948.1|1952.1|1949.1|1952.1|1949.1|1951.1|1948.1|7
1725457580000|2024-09-04 13:46:20|1952|1949|1951.9|1948.9|1952|1949|1951.9|1948.9|9
1725457590000|2024-09-04 13:46:30|1952|1949|1952|1949|1952.1|1949.1|1952|1949|12
1725457600000|2024-09-04 13:46:40|1952.1|1949.1|1952|1949|1952.1|1949.1|1952|1949|5
1725457610000|2024-09-04 13:46:50|1951.9|1948.9|1952|1949|1952.1|1949.1|1951.9|1948.9|26
1725457630000|2024-09-04 13:47:10|1952.1|1949.1|1952|1949|1952.1|1949.1|1952|1949|6
1725457640000|2024-09-04 13:47:20|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|16
1725457650000|2024-09-04 13:47:30|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|4
1725457660000|2024-09-04 13:47:40|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|6
1725457680000|2024-09-04 13:48:00|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|3
1725457690000|2024-09-04 13:48:10|||||||||1
1725457700000|2024-09-04 13:48:20|||||||||20
1725457710000|2024-09-04 13:48:30|||||||||2
1725457720000|2024-09-04 13:48:40|||||||||3
1725457730000|2024-09-04 13:48:50|||||||||2
1725457750000|2024-09-04 13:49:10|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|40
1725457760000|2024-09-04 13:49:20|||||||||1
1725457770000|2024-09-04 13:49:30|||||||||3
1725457780000|2024-09-04 13:49:40|1950.2|1947.2|1948.9|1945.9|1950.2|1947.2|1948.9|1945.9|64
1725457790000|2024-09-04 13:49:50|||||||||1
1725457800000|2024-09-04 13:50:00|1948.1|1945.1|1947.9|1944.9|1948.1|1945.1|1947.9|1944.9|8
1725457820000|2024-09-04 13:50:20|||||||||31
1725457830000|2024-09-04 13:50:30|||||||||4
1725457840000|2024-09-04 13:50:40|||||||||3
1725457850000|2024-09-04 13:50:50|||||||||1
1725457860000|2024-09-04 13:51:00|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|70
1725457870000|2024-09-04 13:51:10|1947.9|1944.9|1947.5|1944.5|1947.9|1944.9|1947.4|1944.4|11
1725457880000|2024-09-04 13:51:20|1947.4|1944.4|1946.2|1943.2|1947.4|1944.4|1946.2|1943.2|62
1725457890000|2024-09-04 13:51:30|1945.9|1942.9|1946.1|1943.1|1946.1|1943.1|1945.9|1942.9|61
1725457900000|2024-09-04 13:51:40|1946.5|1943.5|1945.9|1942.9|1946.5|1943.5|1945.9|1942.9|23
1725457910000|2024-09-04 13:51:50|1945.6|1942.6|1942.5|1939.5|1945.6|1942.6|1942.5|1939.5|389
1725457920000|2024-09-04 13:52:00|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.1|1939.1|71
1725457930000|2024-09-04 13:52:10|1943.4|1940.4|1943.1|1940.1|1943.4|1940.4|1943|1940|60
1725457940000|2024-09-04 13:52:20|1943.5|1940.5|1943.5|1940.5|1943.9|1940.9|1943.5|1940.5|3
1725457950000|2024-09-04 13:52:30|||||||||6
1725457960000|2024-09-04 13:52:40|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|0
1725457970000|2024-09-04 13:52:50|||||||||3
1725457980000|2024-09-04 13:53:00|1943.5|1940.5|1943.1|1940.1|1943.9|1940.9|1943.1|1940.1|7
1725457990000|2024-09-04 13:53:10|||||||||4
1725458000000|2024-09-04 13:53:20|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|6
1725458020000|2024-09-04 13:53:40|||||||||77
1725458030000|2024-09-04 13:53:50|||||||||1
1725458040000|2024-09-04 13:54:00|||||||||18
1725458050000|2024-09-04 13:54:10|1944.1|1941.1|1944.9|1941.9|1945.4|1942.4|1944.1|1941.1|153
1725458060000|2024-09-04 13:54:20|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|39
1725458070000|2024-09-04 13:54:30|1944.9|1941.9|1944.5|1941.5|1944.9|1941.9|1944.1|1941.1|2
1725458080000|2024-09-04 13:54:40|1944.1|1941.1|1944.5|1941.5|1944.5|1941.5|1944|1941|7
1725458090000|2024-09-04 13:54:50|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|1
1725458100000|2024-09-04 13:55:00|1945.2|1942.2|1944.9|1941.9|1945.2|1942.2|1944.9|1941.9|44
1725458110000|2024-09-04 13:55:10|||||||||13
1725458120000|2024-09-04 13:55:20|1945.1|1942.1|1945.9|1942.9|1945.9|1942.9|1945.1|1942.1|11
1725458130000|2024-09-04 13:55:30|1946.1|1943.1|1947.9|1944.9|1947.9|1944.9|1946.1|1943.1|29
1725458140000|2024-09-04 13:55:40|1947.5|1944.5|1948.4|1945.4|1948.9|1945.9|1947.5|1944.5|111
1725458150000|2024-09-04 13:55:50|1947.9|1944.9|1947.9|1944.9|1947.9|1944.9|1947.9|1944.9|9
1725458160000|2024-09-04 13:56:00|||||||||3
1725458170000|2024-09-04 13:56:10|1948.9|1945.9|1948.9|1945.9|1948.9|1945.9|1948.9|1945.9|3
1725458180000|2024-09-04 13:56:20|1949.4|1946.4|1950.9|1947.9|1950.9|1947.9|1949.4|1946.4|43
1725458190000|2024-09-04 13:56:30|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.1|1947.1|6
1725458200000|2024-09-04 13:56:40|1950.9|1947.9|1949.6|1946.6|1951.4|1948.4|1949.6|1946.6|178
1725458210000|2024-09-04 13:56:50|1949.2|1946.2|1947.2|1944.2|1949.2|1946.2|1947.2|1944.2|88
1725458220000|2024-09-04 13:57:00|1947.1|1944.1|1947.6|1944.6|1947.6|1944.6|1946.6|1943.6|13
1725458230000|2024-09-04 13:57:10|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|1
1725458240000|2024-09-04 13:57:20|1947|1944|1945.9|1942.9|1947|1944|1945.9|1942.9|1
1725458250000|2024-09-04 13:57:30|1946.2|1943.2|1947.2|1944.2|1947.2|1944.2|1946.2|1943.2|21
1725458260000|2024-09-04 13:57:40|1947.4|1944.4|1947.2|1944.2|1947.4|1944.4|1947.2|1944.2|8
1725458270000|2024-09-04 13:57:50|1947.9|1944.9|1947.2|1944.2|1947.9|1944.9|1947.2|1944.2|20
1725458280000|2024-09-04 13:58:00|1947.6|1944.6|1947.4|1944.4|1947.6|1944.6|1947.2|1944.2|11
1725458290000|2024-09-04 13:58:10|1947.2|1944.2|1947.2|1944.2|1947.9|1944.9|1947.2|1944.2|9
1725458320000|2024-09-04 13:58:40|||||||||1
1725458330000|2024-09-04 13:58:50|1946.5|1943.5|1946.2|1943.2|1946.5|1943.5|1946.2|1943.2|58
1725458350000|2024-09-04 13:59:10|1945.9|1942.9|1945.7|1942.7|1945.9|1942.9|1945.7|1942.7|8
1725458360000|2024-09-04 13:59:20|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|1
1725458370000|2024-09-04 13:59:30|1945.7|1942.7|1945.6|1942.6|1945.7|1942.7|1945.6|1942.6|2
1725458390000|2024-09-04 13:59:50|||||||||1
1725458400000|2024-09-04 14:00:00|||||||||2
1725458410000|2024-09-04 14:00:10|1944.2|1941.2|1943.9|1940.9|1944.2|1941.2|1943.2|1940.2|17
1725458420000|2024-09-04 14:00:20|1943.6|1940.6|1942.9|1939.9|1943.6|1940.6|1942.9|1939.9|47
1725458430000|2024-09-04 14:00:30|1942.7|1939.7|1942.2|1939.2|1942.9|1939.9|1942.2|1939.2|11
1725458440000|2024-09-04 14:00:40|1942.6|1939.6|1942.2|1939.2|1942.6|1939.6|1942.2|1939.2|35
1725458450000|2024-09-04 14:00:50|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|11
1725458460000|2024-09-04 14:01:00|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|14
1725458470000|2024-09-04 14:01:10|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|2
1725458480000|2024-09-04 14:01:20|||||||||5
1725458490000|2024-09-04 14:01:30|||||||||10
1725458500000|2024-09-04 14:01:40|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|37
1725458510000|2024-09-04 14:01:50|||||||||10
1725458520000|2024-09-04 14:02:00|1940.9|1937.9|1941.9|1938.9|1941.9|1938.9|1940.9|1937.9|51
1725458530000|2024-09-04 14:02:10|||||||||12
1725458540000|2024-09-04 14:02:20|||||||||45
1725458550000|2024-09-04 14:02:30|1942.9|1939.9|1943.9|1940.9|1943.9|1940.9|1942.9|1939.9|39
1725458560000|2024-09-04 14:02:40|1944.4|1941.4|1944.6|1941.6|1944.6|1941.6|1943.6|1940.6|39
1725458570000|2024-09-04 14:02:50|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|1
1725458580000|2024-09-04 14:03:00|1943.9|1940.9|1943.6|1940.6|1944.2|1941.2|1943.6|1940.6|50
1725458590000|2024-09-04 14:03:10|1944.6|1941.6|1943.9|1940.9|1944.6|1941.6|1943.9|1940.9|15
1725458600000|2024-09-04 14:03:20|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|5
1725458610000|2024-09-04 14:03:30|1944.6|1941.6|1943.9|1940.9|1945.6|1942.6|1943.9|1940.9|21
1725458620000|2024-09-04 14:03:40|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|16
1725458630000|2024-09-04 14:03:50|1943.2|1940.2|1943.6|1940.6|1943.6|1940.6|1943.2|1940.2|16
1725458640000|2024-09-04 14:04:00|1943.7|1940.7|1943.6|1940.6|1943.9|1940.9|1943.6|1940.6|12
1725458650000|2024-09-04 14:04:10|1943.2|1940.2|1943.2|1940.2|1943.9|1940.9|1943.2|1940.2|10
1725458660000|2024-09-04 14:04:20|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|1
1725458670000|2024-09-04 14:04:30|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|15
1725458680000|2024-09-04 14:04:40|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|6
1725458690000|2024-09-04 14:04:50|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.2|1938.2|75
1725458700000|2024-09-04 14:05:00|1941.2|1938.2|1940.2|1937.2|1941.2|1938.2|1940.2|1937.2|120
1725458710000|2024-09-04 14:05:10|1940.6|1937.6|1940.2|1937.2|1940.6|1937.6|1939.9|1936.9|128
1725458720000|2024-09-04 14:05:20|1939.9|1936.9|1938.7|1935.7|1939.9|1936.9|1938.7|1935.7|88
1725458730000|2024-09-04 14:05:30|1938.5|1935.5|1937.9|1934.9|1938.9|1935.9|1937.9|1934.9|19
1725458740000|2024-09-04 14:05:40|1938.5|1935.5|1938.9|1935.9|1938.9|1935.9|1938.2|1935.2|25
1725458750000|2024-09-04 14:05:50|||||||||2
1725458760000|2024-09-04 14:06:00|1938.7|1935.7|1938.2|1935.2|1938.9|1935.9|1937.9|1934.9|31
1725458770000|2024-09-04 14:06:10|1938.6|1935.6|1938.7|1935.7|1938.7|1935.7|1938.6|1935.6|4
1725458780000|2024-09-04 14:06:20|1938.6|1935.6|1938.2|1935.2|1938.6|1935.6|1938.2|1935.2|0
1725458790000|2024-09-04 14:06:30|1937.9|1934.9|1936.9|1933.9|1937.9|1934.9|1936.9|1933.9|7
1725458800000|2024-09-04 14:06:40|||||||||2
1725458810000|2024-09-04 14:06:50|1937|1934|1936.9|1933.9|1937.6|1934.6|1936.9|1933.9|28
1725458820000|2024-09-04 14:07:00|1937.9|1934.9|1936.9|1933.9|1937.9|1934.9|1936.9|1933.9|22
1725458830000|2024-09-04 14:07:10|1937.9|1934.9|1937.2|1934.2|1937.9|1934.9|1937.2|1934.2|28
1725458840000|2024-09-04 14:07:20|1936.9|1933.9|1934.9|1931.9|1937.2|1934.2|1934.9|1931.9|140
1725458850000|2024-09-04 14:07:30|1935.2|1932.2|1935.6|1932.6|1935.6|1932.6|1935.2|1932.2|9
1725458860000|2024-09-04 14:07:40|1936.2|1933.2|1937.2|1934.2|1937.2|1934.2|1936.2|1933.2|22
1725458870000|2024-09-04 14:07:50|1937.6|1934.6|1938.9|1935.9|1938.9|1935.9|1936.9|1933.9|37
1725458880000|2024-09-04 14:08:00|1939.2|1936.2|1938.9|1935.9|1939.2|1936.2|1938.9|1935.9|11
1725458890000|2024-09-04 14:08:10|1939.9|1936.9|1940.2|1937.2|1940.9|1937.9|1939.7|1936.7|41
1725458900000|2024-09-04 14:08:20|1939.9|1936.9|1940.7|1937.7|1940.7|1937.7|1939.9|1936.9|15
1725458910000|2024-09-04 14:08:30|1940.6|1937.6|1940.2|1937.2|1940.6|1937.6|1940.2|1937.2|5
1725458920000|2024-09-04 14:08:40|||||||||1
1725458930000|2024-09-04 14:08:50|1940.4|1937.4|1941.2|1938.2|1941.2|1938.2|1940.4|1937.4|12
1725458940000|2024-09-04 14:09:00|1940.9|1937.9|1939.9|1936.9|1940.9|1937.9|1939.9|1936.9|10
1725458950000|2024-09-04 14:09:10|||||||||1
1725458960000|2024-09-04 14:09:20|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|3
1725458970000|2024-09-04 14:09:30|||||||||32
1725458980000|2024-09-04 14:09:40|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1
1725458990000|2024-09-04 14:09:50|1940.6|1937.6|1940.9|1937.9|1940.9|1937.9|1940.6|1937.6|10
1725459000000|2024-09-04 14:10:00|1941.2|1938.2|1940.6|1937.6|1941.2|1938.2|1940.6|1937.6|21
1725459010000|2024-09-04 14:10:10|||||||||1
1725459020000|2024-09-04 14:10:20|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|15
1725459030000|2024-09-04 14:10:30|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|1
1725459040000|2024-09-04 14:10:40|1941.6|1938.6|1941.2|1938.2|1941.6|1938.6|1941.2|1938.2|11
1725459050000|2024-09-04 14:10:50|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|12
1725459060000|2024-09-04 14:11:00|1940.9|1937.9|1940.6|1937.6|1940.9|1937.9|1940.6|1937.6|12
1725459070000|2024-09-04 14:11:10|1940.7|1937.7|1940.6|1937.6|1940.7|1937.7|1940.6|1937.6|11
1725459090000|2024-09-04 14:11:30|||||||||1
1725459100000|2024-09-04 14:11:40|1939.6|1936.6|1939.2|1936.2|1939.6|1936.6|1939.2|1936.2|56
1725459110000|2024-09-04 14:11:50|1939.6|1936.6|1939.9|1936.9|1939.9|1936.9|1939.6|1936.6|11
1725459120000|2024-09-04 14:12:00|1939.6|1936.6|1939.6|1936.6|1939.9|1936.9|1938.9|1935.9|29
1725459130000|2024-09-04 14:12:10|1939.2|1936.2|1939.6|1936.6|1939.6|1936.6|1939.2|1936.2|6
1725459140000|2024-09-04 14:12:20|1938.9|1935.9|1938.6|1935.6|1938.9|1935.9|1938.6|1935.6|3
1725459150000|2024-09-04 14:12:30|||||||||2
1725459160000|2024-09-04 14:12:40|||||||||3
1725459170000|2024-09-04 14:12:50|1939.9|1936.9|1939.6|1936.6|1939.9|1936.9|1939.6|1936.6|30
1725459180000|2024-09-04 14:13:00|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|0
1725459190000|2024-09-04 14:13:10|||||||||3
1725459200000|2024-09-04 14:13:20|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|5
1725459210000|2024-09-04 14:13:30|||||||||37
1725459220000|2024-09-04 14:13:40|||||||||3
1725459230000|2024-09-04 14:13:50|||||||||1
1725459240000|2024-09-04 14:14:00|1939.7|1936.7|1939.9|1936.9|1939.9|1936.9|1939.6|1936.6|36
1725459250000|2024-09-04 14:14:10|||||||||2
1725459260000|2024-09-04 14:14:20|1940.6|1937.6|1941.6|1938.6|1941.6|1938.6|1940.6|1937.6|30
1725459270000|2024-09-04 14:14:30|1941.2|1938.2|1941.6|1938.6|1942.2|1939.2|1941.2|1938.2|30
1725459280000|2024-09-04 14:14:40|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|6
1725459300000|2024-09-04 14:15:00|1941.6|1938.6|1941.7|1938.7|1941.7|1938.7|1941.6|1938.6|8
1725459310000|2024-09-04 14:15:10|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|5
1725459320000|2024-09-04 14:15:20|1941.9|1938.9|1941.9|1938.9|1942.2|1939.2|1941.9|1938.9|31
1725459330000|2024-09-04 14:15:30|||||||||3
1725459340000|2024-09-04 14:15:40|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|2
1725459350000|2024-09-04 14:15:50|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|69
1725459360000|2024-09-04 14:16:00|1941.6|1938.6|1941.9|1938.9|1941.9|1938.9|1941.6|1938.6|12
1725459370000|2024-09-04 14:16:10|1941.7|1938.7|1941.7|1938.7|1941.9|1938.9|1941.2|1938.2|10
1725459380000|2024-09-04 14:16:20|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|4
1725459390000|2024-09-04 14:16:30|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|9
1725459400000|2024-09-04 14:16:40|||||||||15
1725459410000|2024-09-04 14:16:50|1941.9|1938.9|1942.4|1939.4|1942.4|1939.4|1941.9|1938.9|10
1725459420000|2024-09-04 14:17:00|1942.2|1939.2|1942.4|1939.4|1942.4|1939.4|1942.2|1939.2|7
1725459430000|2024-09-04 14:17:10|1942.9|1939.9|1943.2|1940.2|1943.4|1940.4|1942.9|1939.9|35
1725459440000|2024-09-04 14:17:20|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|28
1725459450000|2024-09-04 14:17:30|1947.9|1944.9|1945.9|1942.9|1947.9|1944.9|1945.9|1942.9|289
1725459460000|2024-09-04 14:17:40|1946.2|1943.2|1946.5|1943.5|1946.9|1943.9|1945.4|1942.4|34
1725459470000|2024-09-04 14:17:50|1946.9|1943.9|1946.9|1943.9|1946.9|1943.9|1946.9|1943.9|9
1725459480000|2024-09-04 14:18:00|1947.9|1944.9|1948|1945|1948|1945|1947.9|1944.9|13
1725459490000|2024-09-04 14:18:10|1948.5|1945.5|1948.9|1945.9|1948.9|1945.9|1948.5|1945.5|6
1725459500000|2024-09-04 14:18:20|||||||||3
1725459510000|2024-09-04 14:18:30|1949|1946|1948.5|1945.5|1949|1946|1948.5|1945.5|21
1725459520000|2024-09-04 14:18:40|1948.1|1945.1|1947.9|1944.9|1948.1|1945.1|1947.9|1944.9|22
1725459530000|2024-09-04 14:18:50|||||||||4
1725459540000|2024-09-04 14:19:00|||||||||6
1725459550000|2024-09-04 14:19:10|||||||||7
1725459560000|2024-09-04 14:19:20|||||||||4
1725459570000|2024-09-04 14:19:30|1947.5|1944.5|1947.1|1944.1|1947.5|1944.5|1947.1|1944.1|5
1725459580000|2024-09-04 14:19:40|1946.9|1943.9|1946.9|1943.9|1946.9|1943.9|1946.9|1943.9|12
1725459590000|2024-09-04 14:19:50|||||||||5
1725459600000|2024-09-04 14:20:00|||||||||2
1725459610000|2024-09-04 14:20:10|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|10
1725459620000|2024-09-04 14:20:20|1947.5|1944.5|1948.1|1945.1|1948.1|1945.1|1947.5|1944.5|11
1725459630000|2024-09-04 14:20:30|1948.9|1945.9|1948.9|1945.9|1949.1|1946.1|1948.5|1945.5|5
1725459640000|2024-09-04 14:20:40|1948.5|1945.5|1948.9|1945.9|1948.9|1945.9|1948.5|1945.5|4
1725459650000|2024-09-04 14:20:50|1948.5|1945.5|1948.9|1945.9|1948.9|1945.9|1948.5|1945.5|2
1725459660000|2024-09-04 14:21:00|1948.5|1945.5|1948.5|1945.5|1948.9|1945.9|1948.5|1945.5|4
1725459670000|2024-09-04 14:21:10|||||||||4
1725459680000|2024-09-04 14:21:20|1949.1|1946.1|1949.5|1946.5|1949.5|1946.5|1949|1946|7
1725459690000|2024-09-04 14:21:30|1949.1|1946.1|1949.5|1946.5|1949.5|1946.5|1949.1|1946.1|4
1725459700000|2024-09-04 14:21:40|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|9
1725459710000|2024-09-04 14:21:50|||||||||3
1725459720000|2024-09-04 14:22:00|1949.1|1946.1|1948.9|1945.9|1949.1|1946.1|1948.5|1945.5|6
1725459730000|2024-09-04 14:22:10|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|3
1725459740000|2024-09-04 14:22:20|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1947.5|1944.5|24
1725459750000|2024-09-04 14:22:30|||||||||5
1725459760000|2024-09-04 14:22:40|||||||||1
1725459770000|2024-09-04 14:22:50|1948|1945|1947.5|1944.5|1948.1|1945.1|1947.5|1944.5|12
1725459780000|2024-09-04 14:23:00|1948.1|1945.1|1948|1945|1948.1|1945.1|1947.9|1944.9|26
1725459790000|2024-09-04 14:23:10|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|2
1725459800000|2024-09-04 14:23:20|||||||||3
1725459810000|2024-09-04 14:23:30|1949.5|1946.5|1948.9|1945.9|1949.5|1946.5|1948.9|1945.9|52
1725459820000|2024-09-04 14:23:40|||||||||5
1725459830000|2024-09-04 14:23:50|||||||||5
1725459840000|2024-09-04 14:24:00|1949|1946|1949|1946|1949.1|1946.1|1949|1946|8
1725459850000|2024-09-04 14:24:10|1949.1|1946.1|1949|1946|1949.1|1946.1|1949|1946|25
1725459860000|2024-09-04 14:24:20|1949.1|1946.1|1949|1946|1949.1|1946.1|1948.9|1945.9|26
1725459880000|2024-09-04 14:24:40|1948.9|1945.9|1949|1946|1949|1946|1948.9|1945.9|9
1725459890000|2024-09-04 14:24:50|||||||||10
1725459900000|2024-09-04 14:25:00|1949.1|1946.1|1948.9|1945.9|1949.1|1946.1|1948.9|1945.9|11
1725459910000|2024-09-04 14:25:10|1949|1946|1948.9|1945.9|1949.1|1946.1|1948.9|1945.9|5
1725459920000|2024-09-04 14:25:20|1948.6|1945.6|1948|1945|1948.6|1945.6|1947.5|1944.5|42
1725459930000|2024-09-04 14:25:30|1948.1|1945.1|1948.1|1945.1|1948.5|1945.5|1947.9|1944.9|22
1725459940000|2024-09-04 14:25:40|1948|1945|1948.1|1945.1|1948.1|1945.1|1948|1945|4
1725459950000|2024-09-04 14:25:50|1947.9|1944.9|1947.9|1944.9|1947.9|1944.9|1947.9|1944.9|9
1725459960000|2024-09-04 14:26:00|1948|1945|1946.9|1943.9|1948|1945|1946.9|1943.9|29
1725459970000|2024-09-04 14:26:10|1947|1944|1946.9|1943.9|1947|1944|1946.9|1943.9|11
1725459980000|2024-09-04 14:26:20|||||||||6
1725459990000|2024-09-04 14:26:30|||||||||29
1725460000000|2024-09-04 14:26:40|1947.6|1944.6|1946.9|1943.9|1947.9|1944.9|1946.9|1943.9|14
1725460010000|2024-09-04 14:26:50|||||||||6
1725460020000|2024-09-04 14:27:00|1946.5|1943.5|1946.9|1943.9|1946.9|1943.9|1946.5|1943.5|12
1725460030000|2024-09-04 14:27:10|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|3
1725460040000|2024-09-04 14:27:20|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1
1725460050000|2024-09-04 14:27:30|1947.9|1944.9|1947.9|1944.9|1947.9|1944.9|1947.9|1944.9|12
1725460060000|2024-09-04 14:27:40|1948.9|1945.9|1948.1|1945.1|1948.9|1945.9|1948.1|1945.1|27
1725460070000|2024-09-04 14:27:50|1948|1945|1948.5|1945.5|1948.9|1945.9|1948|1945|5
1725460080000|2024-09-04 14:28:00|||||||||13
1725460090000|2024-09-04 14:28:10|||||||||29
1725460100000|2024-09-04 14:28:20|1948.1|1945.1|1949.1|1946.1|1949.1|1946.1|1948.1|1945.1|5
1725460110000|2024-09-04 14:28:30|1949.9|1946.9|1950.5|1947.5|1950.5|1947.5|1949.9|1946.9|26
1725460120000|2024-09-04 14:28:40|1950.9|1947.9|1951.1|1948.1|1951.1|1948.1|1950.9|1947.9|17
1725460130000|2024-09-04 14:28:50|1951|1948|1951|1948|1951.1|1948.1|1951|1948|5
1725460140000|2024-09-04 14:29:00|1951.9|1948.9|1952|1949|1952|1949|1951.9|1948.9|12
1725460150000|2024-09-04 14:29:10|1952.1|1949.1|1952.5|1949.5|1952.5|1949.5|1952.1|1949.1|28
1725460160000|2024-09-04 14:29:20|1952.9|1949.9|1952.9|1949.9|1953|1950|1952.9|1949.9|8
1725460170000|2024-09-04 14:29:30|1953|1950|1953|1950|1953|1950|1953|1950|3
1725460180000|2024-09-04 14:29:40|1953.1|1950.1|1952.9|1949.9|1953.1|1950.1|1952.9|1949.9|9
1725460190000|2024-09-04 14:29:50|||||||||7
1725460200000|2024-09-04 14:30:00|1953.1|1950.1|1952.1|1949.1|1953.1|1950.1|1952.1|1949.1|16
1725460210000|2024-09-04 14:30:10|||||||||3
1725460220000|2024-09-04 14:30:20|||||||||10
1725460230000|2024-09-04 14:30:30|1952.5|1949.5|1953.1|1950.1|1953.1|1950.1|1952.5|1949.5|28
1725460240000|2024-09-04 14:30:40|||||||||3
1725460250000|2024-09-04 14:30:50|||||||||18
1725460260000|2024-09-04 14:31:00|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|5
1725460270000|2024-09-04 14:31:10|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|8
1725460280000|2024-09-04 14:31:20|||||||||2
1725460290000|2024-09-04 14:31:30|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|41
1725460300000|2024-09-04 14:31:40|||||||||8
1725460310000|2024-09-04 14:31:50|||||||||22
1725460320000|2024-09-04 14:32:00|1953.5|1950.5|1954.1|1951.1|1954.1|1951.1|1953.5|1950.5|15
1725460330000|2024-09-04 14:32:10|||||||||16
1725460340000|2024-09-04 14:32:20|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|29
1725460350000|2024-09-04 14:32:30|||||||||16
1725460360000|2024-09-04 14:32:40|1953.1|1950.1|1952.1|1949.1|1953.1|1950.1|1952.1|1949.1|35
1725460370000|2024-09-04 14:32:50|||||||||8
1725460380000|2024-09-04 14:33:00|||||||||3
1725460390000|2024-09-04 14:33:10|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|6
1725460400000|2024-09-04 14:33:20|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|3
1725460410000|2024-09-04 14:33:30|1952.5|1949.5|1953.1|1950.1|1953.1|1950.1|1952.5|1949.5|16
1725460420000|2024-09-04 14:33:40|||||||||4
1725460430000|2024-09-04 14:33:50|1952.9|1949.9|1953.1|1950.1|1953.1|1950.1|1952.9|1949.9|10
1725460440000|2024-09-04 14:34:00|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|7
1725460450000|2024-09-04 14:34:10|||||||||21
1725460460000|2024-09-04 14:34:20|1952.3|1949.3|1954.1|1951.1|1954.1|1951.1|1952.3|1949.3|54
1725460470000|2024-09-04 14:34:30|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|29
1725460480000|2024-09-04 14:34:40|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|2
1725460490000|2024-09-04 14:34:50|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953|1950|6
1725460500000|2024-09-04 14:35:00|1952.9|1949.9|1952.1|1949.1|1952.9|1949.9|1952.1|1949.1|10
1725460510000|2024-09-04 14:35:10|1952.5|1949.5|1952.1|1949.1|1952.5|1949.5|1952.1|1949.1|11
1725460520000|2024-09-04 14:35:20|1952.5|1949.5|1952.1|1949.1|1952.5|1949.5|1952.1|1949.1|16
1725460530000|2024-09-04 14:35:30|||||||||9
1725460540000|2024-09-04 14:35:40|1951.9|1948.9|1952|1949|1952.1|1949.1|1951.9|1948.9|23
1725460550000|2024-09-04 14:35:50|1952.1|1949.1|1950.9|1947.9|1952.1|1949.1|1950.9|1947.9|18
1725460560000|2024-09-04 14:36:00|1951|1948|1951|1948|1951|1948|1950.9|1947.9|4
1725460570000|2024-09-04 14:36:10|1951.1|1948.1|1951|1948|1951.1|1948.1|1951|1948|2
1725460580000|2024-09-04 14:36:20|1951.1|1948.1|1952|1949|1952.1|1949.1|1951.1|1948.1|17
1725460590000|2024-09-04 14:36:30|1951.9|1948.9|1950.9|1947.9|1951.9|1948.9|1950.9|1947.9|43
1725460600000|2024-09-04 14:36:40|1950.5|1947.5|1950.1|1947.1|1950.5|1947.5|1949.9|1946.9|68
1725460610000|2024-09-04 14:36:50|1949.9|1946.9|1950|1947|1950|1947|1949.9|1946.9|23
1725460620000|2024-09-04 14:37:00|1950.1|1947.1|1949.9|1946.9|1950.1|1947.1|1949.9|1946.9|4
1725460630000|2024-09-04 14:37:10|1950|1947|1950|1947|1950|1947|1950|1947|5
1725460640000|2024-09-04 14:37:20|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|7
1725460650000|2024-09-04 14:37:30|1950|1947|1950.1|1947.1|1950.1|1947.1|1950|1947|3
1725460660000|2024-09-04 14:37:40|1950|1947|1950|1947|1950.1|1947.1|1949.9|1946.9|12
1725460670000|2024-09-04 14:37:50|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1
1725460680000|2024-09-04 14:38:00|1950.9|1947.9|1952|1949|1952.1|1949.1|1950.9|1947.9|16
1725460690000|2024-09-04 14:38:10|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|2
1725460700000|2024-09-04 14:38:20|||||||||4
1725460710000|2024-09-04 14:38:30|||||||||2
1725460730000|2024-09-04 14:38:50|1953.1|1950.1|1953|1950|1953.1|1950.1|1952.6|1949.6|22
1725460740000|2024-09-04 14:39:00|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953|1950|3
1725460750000|2024-09-04 14:39:10|||||||||26
1725460760000|2024-09-04 14:39:20|||||||||2
1725460770000|2024-09-04 14:39:30|||||||||2
1725460780000|2024-09-04 14:39:40|||||||||2
1725460790000|2024-09-04 14:39:50|||||||||10
1725460800000|2024-09-04 14:40:00|1954.1|1951.1|1956.1|1953.1|1956.1|1953.1|1954.1|1951.1|31
1725460810000|2024-09-04 14:40:10|||||||||7
1725460820000|2024-09-04 14:40:20|||||||||3
1725460830000|2024-09-04 14:40:30|||||||||1
1725460840000|2024-09-04 14:40:40|1956.5|1953.5|1956.1|1953.1|1956.5|1953.5|1956.1|1953.1|40
1725460850000|2024-09-04 14:40:50|||||||||2
1725460860000|2024-09-04 14:41:00|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|5
1725460870000|2024-09-04 14:41:10|1954.6|1951.6|1955.1|1952.1|1955.1|1952.1|1954.6|1951.6|8
1725460880000|2024-09-04 14:41:20|||||||||10
1725460890000|2024-09-04 14:41:30|1956.1|1953.1|1956.5|1953.5|1956.6|1953.6|1956.1|1953.1|25
1725460900000|2024-09-04 14:41:40|1956.1|1953.1|1956.1|1953.1|1956.5|1953.5|1956.1|1953.1|1
1725460910000|2024-09-04 14:41:50|||||||||2
1725460920000|2024-09-04 14:42:00|1956.5|1953.5|1956.1|1953.1|1956.6|1953.6|1956|1953|40
1725460930000|2024-09-04 14:42:10|1956|1953|1956.1|1953.1|1956.1|1953.1|1956|1953|2
1725460940000|2024-09-04 14:42:20|||||||||2
1725460950000|2024-09-04 14:42:30|||||||||8
1725460960000|2024-09-04 14:42:40|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957|1954|5
1725460970000|2024-09-04 14:42:50|1957.3|1954.3|1957.1|1954.1|1958.1|1955.1|1957.1|1954.1|43
1725460980000|2024-09-04 14:43:00|1957.5|1954.5|1957.6|1954.6|1957.6|1954.6|1957.5|1954.5|10
1725460990000|2024-09-04 14:43:10|1957.1|1954.1|1957.5|1954.5|1957.5|1954.5|1957.1|1954.1|4
1725461000000|2024-09-04 14:43:20|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|5
1725461010000|2024-09-04 14:43:30|||||||||1
1725461020000|2024-09-04 14:43:40|1957.3|1954.3|1958.1|1955.1|1958.1|1955.1|1957.3|1954.3|8
1725461030000|2024-09-04 14:43:50|||||||||4
1725461040000|2024-09-04 14:44:00|||||||||8
1725461050000|2024-09-04 14:44:10|||||||||3
1725461070000|2024-09-04 14:44:30|||||||||5
1725461080000|2024-09-04 14:44:40|1957.9|1954.9|1957.1|1954.1|1957.9|1954.9|1957.1|1954.1|70
1725461090000|2024-09-04 14:44:50|||||||||5
1725461100000|2024-09-04 14:45:00|1957.6|1954.6|1957.5|1954.5|1957.6|1954.6|1957.1|1954.1|15
1725461110000|2024-09-04 14:45:10|1957.1|1954.1|1957.6|1954.6|1957.6|1954.6|1957.1|1954.1|6
1725461120000|2024-09-04 14:45:20|1957.5|1954.5|1957.6|1954.6|1957.6|1954.6|1957.1|1954.1|5
1725461130000|2024-09-04 14:45:30|1957.5|1954.5|1958.1|1955.1|1958.1|1955.1|1957.2|1954.2|12
1725461140000|2024-09-04 14:45:40|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|3
1725461150000|2024-09-04 14:45:50|1957.1|1954.1|1957.5|1954.5|1957.6|1954.6|1957.1|1954.1|12
1725461160000|2024-09-04 14:46:00|1958.1|1955.1|1957.6|1954.6|1958.1|1955.1|1957.5|1954.5|7
1725461170000|2024-09-04 14:46:10|1957.5|1954.5|1956.1|1953.1|1957.5|1954.5|1956.1|1953.1|31
1725461180000|2024-09-04 14:46:20|||||||||2
1725461190000|2024-09-04 14:46:30|||||||||4
1725461200000|2024-09-04 14:46:40|1957.1|1954.1|1956.1|1953.1|1957.1|1954.1|1956.1|1953.1|44
1725461210000|2024-09-04 14:46:50|||||||||8
1725461220000|2024-09-04 14:47:00|1956.2|1953.2|1956.6|1953.6|1956.6|1953.6|1956.1|1953.1|3
1725461230000|2024-09-04 14:47:10|1956.7|1953.7|1956.5|1953.5|1956.9|1953.9|1956.2|1953.2|12
1725461240000|2024-09-04 14:47:20|1956.6|1953.6|1957.1|1954.1|1957.1|1954.1|1956.6|1953.6|8
1725461250000|2024-09-04 14:47:30|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|17
1725461260000|2024-09-04 14:47:40|||||||||5
1725461270000|2024-09-04 14:47:50|||||||||4
1725461280000|2024-09-04 14:48:00|||||||||19
1725461290000|2024-09-04 14:48:10|1957.1|1954.1|1956.6|1953.6|1957.1|1954.1|1956.1|1953.1|24
1725461300000|2024-09-04 14:48:20|1956.7|1953.7|1956.6|1953.6|1957.1|1954.1|1956.6|1953.6|3
1725461310000|2024-09-04 14:48:30|||||||||7
1725461320000|2024-09-04 14:48:40|1956.5|1953.5|1956.1|1953.1|1956.5|1953.5|1956.1|1953.1|5
1725461330000|2024-09-04 14:48:50|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|6
1725461340000|2024-09-04 14:49:00|||||||||33
1725461350000|2024-09-04 14:49:10|||||||||28
1725461360000|2024-09-04 14:49:20|||||||||2
1725461370000|2024-09-04 14:49:30|||||||||1
1725461380000|2024-09-04 14:49:40|||||||||2
1725461390000|2024-09-04 14:49:50|||||||||13
1725461400000|2024-09-04 14:50:00|||||||||4
1725461410000|2024-09-04 14:50:10|||||||||1
1725461420000|2024-09-04 14:50:20|1954.9|1951.9|1954.1|1951.1|1954.9|1951.9|1954.1|1951.1|24
1725461430000|2024-09-04 14:50:30|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|24
1725461440000|2024-09-04 14:50:40|||||||||1
1725461450000|2024-09-04 14:50:50|||||||||28
1725461460000|2024-09-04 14:51:00|1954|1951|1953.9|1950.9|1954.1|1951.1|1953.9|1950.9|10
1725461470000|2024-09-04 14:51:10|1953.5|1950.5|1953.5|1950.5|1953.6|1950.6|1953.5|1950.5|12
1725461480000|2024-09-04 14:51:20|1953.6|1950.6|1954.1|1951.1|1954.1|1951.1|1953.6|1950.6|12
1725461490000|2024-09-04 14:51:30|||||||||1
1725461500000|2024-09-04 14:51:40|||||||||1
1725461510000|2024-09-04 14:51:50|||||||||11
1725461520000|2024-09-04 14:52:00|1954.6|1951.6|1954.5|1951.5|1954.6|1951.6|1954.5|1951.5|15
1725461530000|2024-09-04 14:52:10|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|15
1725461540000|2024-09-04 14:52:20|||||||||1
1725461550000|2024-09-04 14:52:30|1955.5|1952.5|1956.1|1953.1|1956.1|1953.1|1955.5|1952.5|10
1725461560000|2024-09-04 14:52:40|||||||||4
1725461580000|2024-09-04 14:53:00|||||||||10
1725461590000|2024-09-04 14:53:10|||||||||6
1725461600000|2024-09-04 14:53:20|||||||||9
1725461610000|2024-09-04 14:53:30|||||||||40
1725461620000|2024-09-04 14:53:40|||||||||3
1725461630000|2024-09-04 14:53:50|1956.2|1953.2|1956.1|1953.1|1957.1|1954.1|1956.1|1953.1|27
1725461640000|2024-09-04 14:54:00|||||||||2
1725461650000|2024-09-04 14:54:10|||||||||6
1725461660000|2024-09-04 14:54:20|||||||||2
1725461670000|2024-09-04 14:54:30|||||||||3
1725461680000|2024-09-04 14:54:40|||||||||7
1725461690000|2024-09-04 14:54:50|1957|1954|1957.1|1954.1|1957.1|1954.1|1957|1954|21
1725461700000|2024-09-04 14:55:00|1956.9|1953.9|1956.1|1953.1|1956.9|1953.9|1956.1|1953.1|17
1725461710000|2024-09-04 14:55:10|||||||||26
1725461720000|2024-09-04 14:55:20|||||||||2
1725461730000|2024-09-04 14:55:30|||||||||5
1725461740000|2024-09-04 14:55:40|||||||||7
1725461750000|2024-09-04 14:55:50|||||||||22
1725461760000|2024-09-04 14:56:00|1956|1953|1956|1953|1956.1|1953.1|1956|1953|11
1725461770000|2024-09-04 14:56:10|1955.9|1952.9|1956.1|1953.1|1956.1|1953.1|1955.7|1952.7|13
1725461780000|2024-09-04 14:56:20|1955.9|1952.9|1955.1|1952.1|1955.9|1952.9|1955.1|1952.1|2
1725461790000|2024-09-04 14:56:30|||||||||5
1725461800000|2024-09-04 14:56:40|||||||||4
1725461810000|2024-09-04 14:56:50|||||||||2
1725461820000|2024-09-04 14:57:00|||||||||5
1725461830000|2024-09-04 14:57:10|||||||||2
1725461840000|2024-09-04 14:57:20|||||||||33
1725461850000|2024-09-04 14:57:30|1955.6|1952.6|1955.5|1952.5|1955.6|1952.6|1955.5|1952.5|41
1725461860000|2024-09-04 14:57:40|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1
1725461870000|2024-09-04 14:57:50|1955.6|1952.6|1955.1|1952.1|1955.6|1952.6|1955.1|1952.1|8
1725461880000|2024-09-04 14:58:00|||||||||3
1725461890000|2024-09-04 14:58:10|||||||||1
1725461900000|2024-09-04 14:58:20|||||||||6
1725461910000|2024-09-04 14:58:30|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|5
1725461920000|2024-09-04 14:58:40|1955.5|1952.5|1955.1|1952.1|1955.5|1952.5|1955.1|1952.1|33
1725461930000|2024-09-04 14:58:50|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|40
1725461940000|2024-09-04 14:59:00|||||||||1
1725461950000|2024-09-04 14:59:10|||||||||2
1725461960000|2024-09-04 14:59:20|||||||||3
1725461970000|2024-09-04 14:59:30|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|5
1725461980000|2024-09-04 14:59:40|1953.5|1950.5|1953.1|1950.1|1953.5|1950.5|1953.1|1950.1|3
1725461990000|2024-09-04 14:59:50|||||||||2
1725462000000|2024-09-04 15:00:00|1953.5|1950.5|1953.5|1950.5|1953.6|1950.6|1953.5|1950.5|25
1725462010000|2024-09-04 15:00:10|1953.1|1950.1|1952.1|1949.1|1953.1|1950.1|1952.1|1949.1|12
1725462020000|2024-09-04 15:00:20|||||||||11
1725462030000|2024-09-04 15:00:30|||||||||61
1725462040000|2024-09-04 15:00:40|||||||||7
1725462050000|2024-09-04 15:00:50|||||||||4
1725462060000|2024-09-04 15:01:00|1952.6|1949.6|1953|1950|1953.1|1950.1|1952.6|1949.6|13
1725462070000|2024-09-04 15:01:10|1953.1|1950.1|1953.6|1950.6|1953.6|1950.6|1953.1|1950.1|29
1725462080000|2024-09-04 15:01:20|1954|1951|1953.1|1950.1|1954|1951|1953.1|1950.1|7
1725462090000|2024-09-04 15:01:30|1952.1|1949.1|1953.1|1950.1|1953.1|1950.1|1952.1|1949.1|77
1725462100000|2024-09-04 15:01:40|||||||||5
1725462110000|2024-09-04 15:01:50|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|11
1725462120000|2024-09-04 15:02:00|1953.1|1950.1|1953.5|1950.5|1953.5|1950.5|1953.1|1950.1|4
1725462130000|2024-09-04 15:02:10|||||||||13
1725462140000|2024-09-04 15:02:20|1953.7|1950.7|1954.1|1951.1|1954.1|1951.1|1953.7|1950.7|16
1725462150000|2024-09-04 15:02:30|1953.4|1950.4|1953.5|1950.5|1953.5|1950.5|1953.1|1950.1|8
1725462160000|2024-09-04 15:02:40|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|0
1725462170000|2024-09-04 15:02:50|||||||||7
1725462180000|2024-09-04 15:03:00|1952.6|1949.6|1952.5|1949.5|1952.6|1949.6|1952.5|1949.5|52
1725462190000|2024-09-04 15:03:10|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|7
1725462200000|2024-09-04 15:03:20|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|36
1725462210000|2024-09-04 15:03:30|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|6
1725462220000|2024-09-04 15:03:40|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|2
1725462230000|2024-09-04 15:03:50|1951.1|1948.1|1950.9|1947.9|1951.1|1948.1|1950.9|1947.9|23
1725462240000|2024-09-04 15:04:00|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|9
1725462250000|2024-09-04 15:04:10|||||||||2
1725462260000|2024-09-04 15:04:20|||||||||7
1725462270000|2024-09-04 15:04:30|||||||||7
1725462280000|2024-09-04 15:04:40|||||||||3
1725462290000|2024-09-04 15:04:50|||||||||6
1725462300000|2024-09-04 15:05:00|||||||||1
1725462310000|2024-09-04 15:05:10|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|9
1725462320000|2024-09-04 15:05:20|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|6
1725462330000|2024-09-04 15:05:30|||||||||13
1725462340000|2024-09-04 15:05:40|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|39
1725462360000|2024-09-04 15:06:00|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|3
1725462370000|2024-09-04 15:06:10|||||||||5
1725462380000|2024-09-04 15:06:20|||||||||2
1725462390000|2024-09-04 15:06:30|1950.5|1947.5|1950.9|1947.9|1950.9|1947.9|1950.5|1947.5|19
1725462400000|2024-09-04 15:06:40|||||||||10
1725462410000|2024-09-04 15:06:50|1951|1948|1950.9|1947.9|1951|1948|1950.9|1947.9|10
1725462420000|2024-09-04 15:07:00|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1
1725462430000|2024-09-04 15:07:10|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|18
1725462440000|2024-09-04 15:07:20|||||||||4
1725462450000|2024-09-04 15:07:30|1950.1|1947.1|1950|1947|1950.1|1947.1|1950|1947|7
1725462470000|2024-09-04 15:07:50|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|3
1725462480000|2024-09-04 15:08:00|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|12
1725462490000|2024-09-04 15:08:10|||||||||3
1725462500000|2024-09-04 15:08:20|1950.1|1947.1|1950|1947|1950.1|1947.1|1949.9|1946.9|13
1725462510000|2024-09-04 15:08:30|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950|1947|10
1725462520000|2024-09-04 15:08:40|||||||||2
1725462540000|2024-09-04 15:09:00|1950.2|1947.2|1951.1|1948.1|1951.1|1948.1|1950.2|1947.2|21
1725462550000|2024-09-04 15:09:10|||||||||5
1725462560000|2024-09-04 15:09:20|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|3
1725462570000|2024-09-04 15:09:30|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1
1725462580000|2024-09-04 15:09:40|1950.9|1947.9|1950.1|1947.1|1950.9|1947.9|1950.1|1947.1|15
1725462590000|2024-09-04 15:09:50|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|44
1725462600000|2024-09-04 15:10:00|||||||||15
1725462610000|2024-09-04 15:10:10|||||||||8
1725462620000|2024-09-04 15:10:20|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|7
1725462630000|2024-09-04 15:10:30|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|9
1725462640000|2024-09-04 15:10:40|||||||||22
1725462650000|2024-09-04 15:10:50|1951|1948|1951|1948|1951|1948|1950.9|1947.9|18
1725462660000|2024-09-04 15:11:00|1950.9|1947.9|1950.1|1947.1|1950.9|1947.9|1950.1|1947.1|2
1725462670000|2024-09-04 15:11:10|||||||||1
1725462680000|2024-09-04 15:11:20|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|15
1725462690000|2024-09-04 15:11:30|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|7
1725462700000|2024-09-04 15:11:40|||||||||1
1725462710000|2024-09-04 15:11:50|1950|1947|1949.5|1946.5|1950|1947|1949.5|1946.5|5
1725462720000|2024-09-04 15:12:00|||||||||2
1725462730000|2024-09-04 15:12:10|1949.9|1946.9|1950.1|1947.1|1950.1|1947.1|1949.9|1946.9|9
1725462740000|2024-09-04 15:12:20|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|4
1725462750000|2024-09-04 15:12:30|1948.9|1945.9|1949.1|1946.1|1949.1|1946.1|1948.9|1945.9|37
1725462760000|2024-09-04 15:12:40|1949|1946|1949.1|1946.1|1949.1|1946.1|1949|1946|7
1725462770000|2024-09-04 15:12:50|||||||||6
1725462780000|2024-09-04 15:13:00|||||||||3
1725462790000|2024-09-04 15:13:10|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|71
1725462800000|2024-09-04 15:13:20|1950|1947|1950.1|1947.1|1950.1|1947.1|1949.9|1946.9|10
1725462810000|2024-09-04 15:13:30|||||||||3
1725462820000|2024-09-04 15:13:40|||||||||3
1725462830000|2024-09-04 15:13:50|||||||||5
1725462840000|2024-09-04 15:14:00|||||||||25
1725462850000|2024-09-04 15:14:10|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|13
1725462860000|2024-09-04 15:14:20|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1
1725462870000|2024-09-04 15:14:30|1948.9|1945.9|1948.9|1945.9|1948.9|1945.9|1948.9|1945.9|5
1725462880000|2024-09-04 15:14:40|1948.5|1945.5|1948.9|1945.9|1948.9|1945.9|1948.5|1945.5|2
1725462890000|2024-09-04 15:14:50|1949.1|1946.1|1948.9|1945.9|1949.1|1946.1|1948.9|1945.9|17
1725462900000|2024-09-04 15:15:00|1949|1946|1948.5|1945.5|1949.1|1946.1|1948.5|1945.5|5
1725462910000|2024-09-04 15:15:10|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|0
1725462920000|2024-09-04 15:15:20|||||||||5
1725462930000|2024-09-04 15:15:30|1948|1945|1947.9|1944.9|1948|1945|1947.9|1944.9|7
1725462940000|2024-09-04 15:15:40|||||||||1
1725462950000|2024-09-04 15:15:50|1946.9|1943.9|1946.1|1943.1|1946.9|1943.9|1946.1|1943.1|49
1725462960000|2024-09-04 15:16:00|1945.9|1942.9|1945.1|1942.1|1946.1|1943.1|1945.1|1942.1|7
1725462970000|2024-09-04 15:16:10|1945.5|1942.5|1945.1|1942.1|1945.5|1942.5|1945.1|1942.1|2
1725462980000|2024-09-04 15:16:20|||||||||2
1725462990000|2024-09-04 15:16:30|||||||||2
1725463000000|2024-09-04 15:16:40|||||||||4
1725463010000|2024-09-04 15:16:50|||||||||2
1725463020000|2024-09-04 15:17:00|||||||||32
1725463030000|2024-09-04 15:17:10|||||||||3
1725463040000|2024-09-04 15:17:20|||||||||3
1725463050000|2024-09-04 15:17:30|||||||||2
1725463060000|2024-09-04 15:17:40|1946.1|1943.1|1945.9|1942.9|1946.1|1943.1|1945.9|1942.9|6
1725463070000|2024-09-04 15:17:50|1946|1943|1945.1|1942.1|1946|1943|1945.1|1942.1|3
1725463090000|2024-09-04 15:18:10|||||||||4
1725463100000|2024-09-04 15:18:20|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|4
1725463110000|2024-09-04 15:18:30|1946|1943|1946.1|1943.1|1946.1|1943.1|1946|1943|19
1725463120000|2024-09-04 15:18:40|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|4
1725463130000|2024-09-04 15:18:50|1945.5|1942.5|1945.1|1942.1|1945.5|1942.5|1945.1|1942.1|6
1725463140000|2024-09-04 15:19:00|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|3
1725463160000|2024-09-04 15:19:20|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|1946|1943|8
1725463170000|2024-09-04 15:19:30|||||||||2
1725463180000|2024-09-04 15:19:40|1945.9|1942.9|1944.5|1941.5|1945.9|1942.9|1944.5|1941.5|32
1725463190000|2024-09-04 15:19:50|1944.4|1941.4|1944.1|1941.1|1944.4|1941.4|1944|1941|42
1725463200000|2024-09-04 15:20:00|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|16
1725463210000|2024-09-04 15:20:10|||||||||5
1725463220000|2024-09-04 15:20:20|1943.9|1940.9|1943.9|1940.9|1944|1941|1943.9|1940.9|12
1725463230000|2024-09-04 15:20:30|1944.1|1941.1|1943.9|1940.9|1944.5|1941.5|1943.9|1940.9|30
1725463240000|2024-09-04 15:20:40|||||||||1
1725463250000|2024-09-04 15:20:50|||||||||27
1725463260000|2024-09-04 15:21:00|||||||||3
1725463270000|2024-09-04 15:21:10|||||||||9
1725463280000|2024-09-04 15:21:20|||||||||8
1725463290000|2024-09-04 15:21:30|1944.1|1941.1|1944|1941|1944.1|1941.1|1943.9|1940.9|10
1725463300000|2024-09-04 15:21:40|1944.1|1941.1|1943.9|1940.9|1944.1|1941.1|1943.9|1940.9|5
1725463310000|2024-09-04 15:21:50|||||||||6
1725463320000|2024-09-04 15:22:00|1944.1|1941.1|1943.9|1940.9|1944.1|1941.1|1943.9|1940.9|16
1725463330000|2024-09-04 15:22:10|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|2
1725463340000|2024-09-04 15:22:20|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|15
1725463350000|2024-09-04 15:22:30|1943.5|1940.5|1943.9|1940.9|1943.9|1940.9|1943.5|1940.5|24
1725463360000|2024-09-04 15:22:40|1943.5|1940.5|1943.9|1940.9|1943.9|1940.9|1943.5|1940.5|2
1725463380000|2024-09-04 15:23:00|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|2
1725463390000|2024-09-04 15:23:10|1943.9|1940.9|1944.1|1941.1|1944.1|1941.1|1943.9|1940.9|23
1725463400000|2024-09-04 15:23:20|1944|1941|1944.1|1941.1|1944.1|1941.1|1944|1941|4
1725463410000|2024-09-04 15:23:30|||||||||2
1725463420000|2024-09-04 15:23:40|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|7
1725463430000|2024-09-04 15:23:50|1944.1|1941.1|1943.1|1940.1|1944.1|1941.1|1943.1|1940.1|72
1725463450000|2024-09-04 15:24:10|||||||||4
1725463460000|2024-09-04 15:24:20|||||||||4
1725463470000|2024-09-04 15:24:30|||||||||1
1725463480000|2024-09-04 15:24:40|||||||||3
1725463490000|2024-09-04 15:24:50|||||||||6
1725463500000|2024-09-04 15:25:00|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|98
1725463510000|2024-09-04 15:25:10|1943.1|1940.1|1942.6|1939.6|1943.1|1940.1|1942.6|1939.6|18
1725463520000|2024-09-04 15:25:20|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|41
1725463530000|2024-09-04 15:25:30|||||||||22
1725463540000|2024-09-04 15:25:40|||||||||2
1725463550000|2024-09-04 15:25:50|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|31
1725463560000|2024-09-04 15:26:00|1943|1940|1943.1|1940.1|1943.1|1940.1|1943|1940|11
1725463570000|2024-09-04 15:26:10|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|16
1725463580000|2024-09-04 15:26:20|||||||||4
1725463590000|2024-09-04 15:26:30|||||||||3
1725463600000|2024-09-04 15:26:40|1945.1|1942.1|1946.1|1943.1|1946.1|1943.1|1945.1|1942.1|17
1725463610000|2024-09-04 15:26:50|1945.9|1942.9|1945.1|1942.1|1945.9|1942.9|1945.1|1942.1|19
1725463620000|2024-09-04 15:27:00|1945.5|1942.5|1945.1|1942.1|1945.5|1942.5|1945.1|1942.1|8
1725463630000|2024-09-04 15:27:10|||||||||2
1725463640000|2024-09-04 15:27:20|||||||||7
1725463650000|2024-09-04 15:27:30|||||||||5
1725463660000|2024-09-04 15:27:40|||||||||1
1725463670000|2024-09-04 15:27:50|||||||||3
1725463680000|2024-09-04 15:28:00|||||||||5
1725463690000|2024-09-04 15:28:10|||||||||1
1725463700000|2024-09-04 15:28:20|1944.5|1941.5|1943.9|1940.9|1944.5|1941.5|1943.9|1940.9|59
1725463710000|2024-09-04 15:28:30|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|8
1725463720000|2024-09-04 15:28:40|||||||||1
1725463730000|2024-09-04 15:28:50|||||||||3
1725463740000|2024-09-04 15:29:00|||||||||1
1725463750000|2024-09-04 15:29:10|||||||||2
1725463760000|2024-09-04 15:29:20|||||||||2
1725463770000|2024-09-04 15:29:30|||||||||3
1725463780000|2024-09-04 15:29:40|1942.5|1939.5|1943.1|1940.1|1943.1|1940.1|1942.5|1939.5|9
1725463790000|2024-09-04 15:29:50|||||||||6
1725463800000|2024-09-04 15:30:00|1942.5|1939.5|1943.1|1940.1|1943.1|1940.1|1942.5|1939.5|17
1725463810000|2024-09-04 15:30:10|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|62
1725463820000|2024-09-04 15:30:20|1943.5|1940.5|1943.1|1940.1|1943.5|1940.5|1943.1|1940.1|5
1725463830000|2024-09-04 15:30:30|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|11
1725463840000|2024-09-04 15:30:40|1943.1|1940.1|1943.5|1940.5|1943.5|1940.5|1943.1|1940.1|10
1725463860000|2024-09-04 15:31:00|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|38
1725463870000|2024-09-04 15:31:10|||||||||3
1725463880000|2024-09-04 15:31:20|||||||||3
1725463890000|2024-09-04 15:31:30|||||||||4
1725463900000|2024-09-04 15:31:40|||||||||7
1725463910000|2024-09-04 15:31:50|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|21
1725463920000|2024-09-04 15:32:00|||||||||1
1725463930000|2024-09-04 15:32:10|||||||||8
1725463940000|2024-09-04 15:32:20|||||||||1
1725463950000|2024-09-04 15:32:30|||||||||4
1725463960000|2024-09-04 15:32:40|||||||||3
1725463970000|2024-09-04 15:32:50|||||||||2
1725463980000|2024-09-04 15:33:00|||||||||6
1725464000000|2024-09-04 15:33:20|||||||||32
1725464010000|2024-09-04 15:33:30|||||||||4
1725464030000|2024-09-04 15:33:50|1943.1|1940.1|1942.1|1939.1|1943.1|1940.1|1942.1|1939.1|11
1725464040000|2024-09-04 15:34:00|1942.5|1939.5|1943.1|1940.1|1943.1|1940.1|1942.5|1939.5|15
1725464050000|2024-09-04 15:34:10|||||||||2
1725464060000|2024-09-04 15:34:20|||||||||1
1725464070000|2024-09-04 15:34:30|||||||||12
1725464080000|2024-09-04 15:34:40|||||||||5
1725464090000|2024-09-04 15:34:50|||||||||2
1725464100000|2024-09-04 15:35:00|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|6
1725464110000|2024-09-04 15:35:10|1942.5|1939.5|1942.1|1939.1|1942.5|1939.5|1942.1|1939.1|21
1725464120000|2024-09-04 15:35:20|1941.1|1938.1|1941.1|1938.1|1941.5|1938.5|1941.1|1938.1|22
1725464130000|2024-09-04 15:35:30|||||||||6
1725464140000|2024-09-04 15:35:40|||||||||6
1725464150000|2024-09-04 15:35:50|||||||||6
1725464160000|2024-09-04 15:36:00|||||||||2
1725464170000|2024-09-04 15:36:10|||||||||23
1725464180000|2024-09-04 15:36:20|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|40
1725464190000|2024-09-04 15:36:30|||||||||3
1725464200000|2024-09-04 15:36:40|||||||||4
1725464220000|2024-09-04 15:37:00|||||||||102
1725464230000|2024-09-04 15:37:10|1939.1|1936.1|1939.1|1936.1|1939.5|1936.5|1939.1|1936.1|69
1725464240000|2024-09-04 15:37:20|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|8
1725464250000|2024-09-04 15:37:30|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|17
1725464260000|2024-09-04 15:37:40|1939.5|1936.5|1939.9|1936.9|1939.9|1936.9|1939.5|1936.5|12
1725464270000|2024-09-04 15:37:50|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|14
1725464280000|2024-09-04 15:38:00|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|34
1725464290000|2024-09-04 15:38:10|1939.5|1936.5|1939.1|1936.1|1939.5|1936.5|1939.1|1936.1|27
1725464300000|2024-09-04 15:38:20|||||||||34
1725464310000|2024-09-04 15:38:30|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|5
1725464320000|2024-09-04 15:38:40|1938.1|1935.1|1938.5|1935.5|1938.5|1935.5|1938.1|1935.1|20
1725464330000|2024-09-04 15:38:50|1938.9|1935.9|1938.1|1935.1|1938.9|1935.9|1938|1935|30
1725464340000|2024-09-04 15:39:00|1938.5|1935.5|1938.9|1935.9|1939.1|1936.1|1938.5|1935.5|15
1725464350000|2024-09-04 15:39:10|1942.5|1939.5|1942.1|1939.1|1942.5|1939.5|1942.1|1939.1|130
1725464360000|2024-09-04 15:39:20|||||||||2
1725464370000|2024-09-04 15:39:30|||||||||156
1725464380000|2024-09-04 15:39:40|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|139
1725464390000|2024-09-04 15:39:50|1940.9|1937.9|1941.1|1938.1|1941.1|1938.1|1940.9|1937.9|78
1725464400000|2024-09-04 15:40:00|1941|1938|1941|1938|1941|1938|1941|1938|8
1725464410000|2024-09-04 15:40:10|1940.5|1937.5|1941.1|1938.1|1941.1|1938.1|1940.5|1937.5|38
1725464420000|2024-09-04 15:40:20|||||||||5
1725464430000|2024-09-04 15:40:30|||||||||4
1725464440000|2024-09-04 15:40:40|||||||||11
1725464450000|2024-09-04 15:40:50|1942|1939|1942.1|1939.1|1942.1|1939.1|1942|1939|4
1725464460000|2024-09-04 15:41:00|||||||||4
1725464470000|2024-09-04 15:41:10|||||||||3
1725464480000|2024-09-04 15:41:20|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|33
1725464490000|2024-09-04 15:41:30|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|3
1725464500000|2024-09-04 15:41:40|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1943.1|1940.1|8
1725464510000|2024-09-04 15:41:50|1943.9|1940.9|1944|1941|1944|1941|1943.9|1940.9|23
1725464520000|2024-09-04 15:42:00|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1
1725464530000|2024-09-04 15:42:10|1944|1941|1944.1|1941.1|1944.1|1941.1|1944|1941|6
1725464540000|2024-09-04 15:42:20|1944.9|1941.9|1945.1|1942.1|1945.1|1942.1|1944.9|1941.9|11
1725464560000|2024-09-04 15:42:40|||||||||4
1725464570000|2024-09-04 15:42:50|||||||||1
1725464590000|2024-09-04 15:43:10|||||||||3
1725464610000|2024-09-04 15:43:30|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|1945.6|1942.6|35
1725464620000|2024-09-04 15:43:40|1945.6|1942.6|1946.1|1943.1|1946.1|1943.1|1945.6|1942.6|6
1725464630000|2024-09-04 15:43:50|1945.6|1942.6|1946.1|1943.1|1946.1|1943.1|1945.6|1942.6|8
1725464640000|2024-09-04 15:44:00|||||||||1
1725464650000|2024-09-04 15:44:10|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|25
1725464660000|2024-09-04 15:44:20|||||||||2
1725464670000|2024-09-04 15:44:30|||||||||4
1725464680000|2024-09-04 15:44:40|||||||||2
1725464690000|2024-09-04 15:44:50|1945.4|1942.4|1945.6|1942.6|1946.1|1943.1|1945.4|1942.4|19
1725464700000|2024-09-04 15:45:00|1945.5|1942.5|1945.1|1942.1|1945.5|1942.5|1945.1|1942.1|4
1725464710000|2024-09-04 15:45:10|||||||||22
1725464720000|2024-09-04 15:45:20|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|14
1725464730000|2024-09-04 15:45:30|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|7
1725464740000|2024-09-04 15:45:40|1943.9|1940.9|1944.1|1941.1|1944.1|1941.1|1943.9|1940.9|12
1725464750000|2024-09-04 15:45:50|||||||||8
1725464760000|2024-09-04 15:46:00|||||||||3
1725464770000|2024-09-04 15:46:10|||||||||5
1725464780000|2024-09-04 15:46:20|||||||||9
1725464790000|2024-09-04 15:46:30|1946|1943|1946.1|1943.1|1946.1|1943.1|1946|1943|3
1725464800000|2024-09-04 15:46:40|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|4
1725464810000|2024-09-04 15:46:50|1947.1|1944.1|1946.1|1943.1|1947.1|1944.1|1946.1|1943.1|17
1725464820000|2024-09-04 15:47:00|1946.2|1943.2|1947.1|1944.1|1947.1|1944.1|1946.2|1943.2|2
1725464830000|2024-09-04 15:47:10|1947.5|1944.5|1947.5|1944.5|1948.1|1945.1|1947.5|1944.5|12
1725464840000|2024-09-04 15:47:20|||||||||1
1725464850000|2024-09-04 15:47:30|1948|1945|1948.1|1945.1|1948.1|1945.1|1948|1945|4
1725464860000|2024-09-04 15:47:40|||||||||1
1725464870000|2024-09-04 15:47:50|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|5
1725464880000|2024-09-04 15:48:00|||||||||3
1725464890000|2024-09-04 15:48:10|||||||||5
1725464900000|2024-09-04 15:48:20|||||||||7
1725464910000|2024-09-04 15:48:30|||||||||41
1725464920000|2024-09-04 15:48:40|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|19
1725464930000|2024-09-04 15:48:50|||||||||5
1725464940000|2024-09-04 15:49:00|||||||||2
1725464950000|2024-09-04 15:49:10|||||||||2
1725464970000|2024-09-04 15:49:30|||||||||9
1725464980000|2024-09-04 15:49:40|||||||||1
1725464990000|2024-09-04 15:49:50|||||||||4
1725465000000|2024-09-04 15:50:00|||||||||7
1725465010000|2024-09-04 15:50:10|||||||||1
1725465020000|2024-09-04 15:50:20|||||||||3
1725465030000|2024-09-04 15:50:30|||||||||8
1725465050000|2024-09-04 15:50:50|||||||||1
1725465060000|2024-09-04 15:51:00|1948.5|1945.5|1948.1|1945.1|1948.5|1945.5|1948.1|1945.1|4
1725465070000|2024-09-04 15:51:10|||||||||2
1725465080000|2024-09-04 15:51:20|1949.1|1946.1|1948.1|1945.1|1949.1|1946.1|1948.1|1945.1|106
1725465090000|2024-09-04 15:51:30|||||||||1
1725465100000|2024-09-04 15:51:40|||||||||2
1725465110000|2024-09-04 15:51:50|||||||||3
1725465120000|2024-09-04 15:52:00|||||||||1
1725465130000|2024-09-04 15:52:10|1947.9|1944.9|1947.1|1944.1|1947.9|1944.9|1947.1|1944.1|11
1725465140000|2024-09-04 15:52:20|||||||||2
1725465150000|2024-09-04 15:52:30|||||||||15
1725465160000|2024-09-04 15:52:40|1946.9|1943.9|1947|1944|1947.1|1944.1|1946.6|1943.6|23
1725465170000|2024-09-04 15:52:50|1946.5|1943.5|1945.1|1942.1|1946.5|1943.5|1945.1|1942.1|10
1725465180000|2024-09-04 15:53:00|1945.4|1942.4|1946|1943|1946.1|1943.1|1945.4|1942.4|63
1725465190000|2024-09-04 15:53:10|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|3
1725465200000|2024-09-04 15:53:20|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944|1941|9
1725465210000|2024-09-04 15:53:30|||||||||2
1725465220000|2024-09-04 15:53:40|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|12
1725465230000|2024-09-04 15:53:50|1943.6|1940.6|1944.1|1941.1|1944.1|1941.1|1943.6|1940.6|6
1725465240000|2024-09-04 15:54:00|1943.9|1940.9|1943.1|1940.1|1943.9|1940.9|1943.1|1940.1|6
1725465250000|2024-09-04 15:54:10|||||||||5
1725465260000|2024-09-04 15:54:20|||||||||3
1725465270000|2024-09-04 15:54:30|||||||||1
1725465280000|2024-09-04 15:54:40|1944.1|1941.1|1943.1|1940.1|1944.1|1941.1|1943.1|1940.1|92
1725465290000|2024-09-04 15:54:50|||||||||3
1725465300000|2024-09-04 15:55:00|1942.9|1939.9|1942.9|1939.9|1943.1|1940.1|1942.9|1939.9|18
1725465310000|2024-09-04 15:55:10|1943.1|1940.1|1943|1940|1943.1|1940.1|1942.9|1939.9|7
1725465320000|2024-09-04 15:55:20|1942.9|1939.9|1943.9|1940.9|1943.9|1940.9|1942.9|1939.9|35
1725465330000|2024-09-04 15:55:30|||||||||4
1725465340000|2024-09-04 15:55:40|||||||||5
1725465350000|2024-09-04 15:55:50|1944|1941|1944|1941|1944.1|1941.1|1944|1941|2
1725465360000|2024-09-04 15:56:00|1943.9|1940.9|1944.1|1941.1|1944.1|1941.1|1943.9|1940.9|7
1725465370000|2024-09-04 15:56:10|||||||||2
1725465380000|2024-09-04 15:56:20|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|13
1725465390000|2024-09-04 15:56:30|1943.5|1940.5|1944|1941|1944|1941|1943.5|1940.5|2
1725465400000|2024-09-04 15:56:40|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1
1725465410000|2024-09-04 15:56:50|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|10
1725465420000|2024-09-04 15:57:00|1945.5|1942.5|1946.1|1943.1|1946.1|1943.1|1945.5|1942.5|4
1725465430000|2024-09-04 15:57:10|||||||||1
1725465440000|2024-09-04 15:57:20|1945.9|1942.9|1946.1|1943.1|1946.1|1943.1|1945.9|1942.9|17
1725465450000|2024-09-04 15:57:30|||||||||1
1725465460000|2024-09-04 15:57:40|||||||||5
1725465470000|2024-09-04 15:57:50|1946|1943|1945.9|1942.9|1946.1|1943.1|1945.9|1942.9|91
1725465480000|2024-09-04 15:58:00|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|7
1725465490000|2024-09-04 15:58:10|||||||||6
1725465500000|2024-09-04 15:58:20|1945.9|1942.9|1946.1|1943.1|1946.1|1943.1|1945.9|1942.9|11
1725465510000|2024-09-04 15:58:30|1946.5|1943.5|1947.1|1944.1|1947.1|1944.1|1946.5|1943.5|5
1725465520000|2024-09-04 15:58:40|1946.7|1943.7|1945.1|1942.1|1946.7|1943.7|1945|1942|109
1725465530000|2024-09-04 15:58:50|||||||||3
1725465540000|2024-09-04 15:59:00|||||||||6
1725465550000|2024-09-04 15:59:10|||||||||1
1725465560000|2024-09-04 15:59:20|||||||||3
1725465580000|2024-09-04 15:59:40|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|8
1725465590000|2024-09-04 15:59:50|1946.6|1943.6|1946.5|1943.5|1946.6|1943.6|1946.5|1943.5|10
1725465600000|2024-09-04 16:00:00|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|1
1725465610000|2024-09-04 16:00:10|1946.5|1943.5|1945.5|1942.5|1946.5|1943.5|1945.5|1942.5|12
1725465620000|2024-09-04 16:00:20|||||||||2
1725465630000|2024-09-04 16:00:30|1945.9|1942.9|1946.1|1943.1|1946.1|1943.1|1945.9|1942.9|4
1725465640000|2024-09-04 16:00:40|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|7
1725465650000|2024-09-04 16:00:50|1946.9|1943.9|1946.5|1943.5|1946.9|1943.9|1946.5|1943.5|4
1725465660000|2024-09-04 16:01:00|1947.1|1944.1|1947|1944|1947.1|1944.1|1946.9|1943.9|15
1725465670000|2024-09-04 16:01:10|1946.9|1943.9|1947|1944|1947.1|1944.1|1946.9|1943.9|6
1725465680000|2024-09-04 16:01:20|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1
1725465690000|2024-09-04 16:01:30|||||||||4
1725465700000|2024-09-04 16:01:40|1946.9|1943.9|1947.1|1944.1|1947.1|1944.1|1946.9|1943.9|44
1725465720000|2024-09-04 16:02:00|1946.9|1943.9|1946.9|1943.9|1946.9|1943.9|1946.9|1943.9|7
1725465730000|2024-09-04 16:02:10|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|5
1725465750000|2024-09-04 16:02:30|||||||||4
1725465760000|2024-09-04 16:02:40|1946.9|1943.9|1946.9|1943.9|1946.9|1943.9|1946.9|1943.9|5
1725465770000|2024-09-04 16:02:50|1946.1|1943.1|1945.9|1942.9|1946.1|1943.1|1945.9|1942.9|10
1725465780000|2024-09-04 16:03:00|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|3
1725465790000|2024-09-04 16:03:10|||||||||1
1725465800000|2024-09-04 16:03:20|1946|1943|1946|1943|1946|1943|1946|1943|6
1725465810000|2024-09-04 16:03:30|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|3
1725465820000|2024-09-04 16:03:40|||||||||1
1725465830000|2024-09-04 16:03:50|||||||||3
1725465840000|2024-09-04 16:04:00|1945.1|1942.1|1944.7|1941.7|1945.1|1942.1|1944.7|1941.7|12
1725465850000|2024-09-04 16:04:10|1943.9|1940.9|1943.9|1940.9|1944.1|1941.1|1943.9|1940.9|4
1725465860000|2024-09-04 16:04:20|||||||||5
1725465870000|2024-09-04 16:04:30|1944.1|1941.1|1943.9|1940.9|1944.1|1941.1|1943.9|1940.9|9
1725465880000|2024-09-04 16:04:40|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|5
1725465890000|2024-09-04 16:04:50|||||||||5
1725465900000|2024-09-04 16:05:00|||||||||27
1725465910000|2024-09-04 16:05:10|1943.9|1940.9|1942.9|1939.9|1943.9|1940.9|1942.9|1939.9|23
1725465920000|2024-09-04 16:05:20|1943|1940|1943|1940|1943|1940|1943|1940|7
1725465930000|2024-09-04 16:05:30|1942.9|1939.9|1943|1940|1943|1940|1942.9|1939.9|10
1725465940000|2024-09-04 16:05:40|1943.1|1940.1|1942.9|1939.9|1943.1|1940.1|1942.9|1939.9|12
1725465950000|2024-09-04 16:05:50|||||||||1
1725465960000|2024-09-04 16:06:00|1942.8|1939.8|1942.9|1939.9|1942.9|1939.9|1942.5|1939.5|13
1725465970000|2024-09-04 16:06:10|||||||||3
1725465980000|2024-09-04 16:06:20|||||||||5
1725465990000|2024-09-04 16:06:30|||||||||3
1725466000000|2024-09-04 16:06:40|||||||||5
1725466010000|2024-09-04 16:06:50|||||||||1
1725466020000|2024-09-04 16:07:00|||||||||4
1725466030000|2024-09-04 16:07:10|||||||||1
1725466040000|2024-09-04 16:07:20|||||||||1
1725466050000|2024-09-04 16:07:30|1942.1|1939.1|1942.5|1939.5|1942.5|1939.5|1942|1939|19
1725466060000|2024-09-04 16:07:40|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1
1725466070000|2024-09-04 16:07:50|1942.5|1939.5|1942.9|1939.9|1942.9|1939.9|1942.5|1939.5|19
1725466080000|2024-09-04 16:08:00|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|37
1725466090000|2024-09-04 16:08:10|1941.9|1938.9|1942.9|1939.9|1942.9|1939.9|1941.9|1938.9|37
1725466100000|2024-09-04 16:08:20|||||||||29
1725466110000|2024-09-04 16:08:30|||||||||2
1725466120000|2024-09-04 16:08:40|||||||||7
1725466130000|2024-09-04 16:08:50|1943.5|1940.5|1943.9|1940.9|1943.9|1940.9|1943.5|1940.5|26
1725466140000|2024-09-04 16:09:00|||||||||1
1725466150000|2024-09-04 16:09:10|||||||||2
1725466160000|2024-09-04 16:09:20|1942.9|1939.9|1943.9|1940.9|1943.9|1940.9|1942.9|1939.9|22
1725466170000|2024-09-04 16:09:30|||||||||8
1725466180000|2024-09-04 16:09:40|||||||||1
1725466200000|2024-09-04 16:10:00|||||||||8
1725466210000|2024-09-04 16:10:10|||||||||3
1725466220000|2024-09-04 16:10:20|||||||||2
1725466230000|2024-09-04 16:10:30|||||||||2
1725466240000|2024-09-04 16:10:40|||||||||1
1725466250000|2024-09-04 16:10:50|1943|1940|1943.9|1940.9|1943.9|1940.9|1943|1940|15
1725466260000|2024-09-04 16:11:00|||||||||3
1725466270000|2024-09-04 16:11:10|||||||||5
1725466280000|2024-09-04 16:11:20|1943.4|1940.4|1942.9|1939.9|1943.5|1940.5|1942.9|1939.9|11
1725466300000|2024-09-04 16:11:40|||||||||2
1725466310000|2024-09-04 16:11:50|||||||||4
1725466320000|2024-09-04 16:12:00|1941.4|1938.4|1941|1938|1941.5|1938.5|1941|1938|46
1725466330000|2024-09-04 16:12:10|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|34
1725466340000|2024-09-04 16:12:20|||||||||18
1725466350000|2024-09-04 16:12:30|1941.5|1938.5|1941.9|1938.9|1941.9|1938.9|1941.5|1938.5|4
1725466360000|2024-09-04 16:12:40|1942.1|1939.1|1941.9|1938.9|1942.1|1939.1|1941.9|1938.9|13
1725466370000|2024-09-04 16:12:50|||||||||1
1725466380000|2024-09-04 16:13:00|||||||||7
1725466390000|2024-09-04 16:13:10|||||||||1
1725466400000|2024-09-04 16:13:20|||||||||5
1725466410000|2024-09-04 16:13:30|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|1
1725466430000|2024-09-04 16:13:50|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|29
1725466440000|2024-09-04 16:14:00|1939.9|1936.9|1939.3|1936.3|1939.9|1936.9|1938.9|1935.9|48
1725466450000|2024-09-04 16:14:10|1938.9|1935.9|1938.9|1935.9|1939.4|1936.4|1938.9|1935.9|21
1725466470000|2024-09-04 16:14:30|||||||||3
1725466480000|2024-09-04 16:14:40|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|19
1725466490000|2024-09-04 16:14:50|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.7|1935.7|44
1725466500000|2024-09-04 16:15:00|1939.3|1936.3|1938.7|1935.7|1939.3|1936.3|1938.7|1935.7|20
1725466510000|2024-09-04 16:15:10|1938.3|1935.3|1937.9|1934.9|1938.3|1935.3|1937.9|1934.9|9
1725466520000|2024-09-04 16:15:20|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|50
1725466530000|2024-09-04 16:15:30|1937.8|1934.8|1937.7|1934.7|1937.8|1934.8|1937.7|1934.7|10
1725466540000|2024-09-04 16:15:40|||||||||8
1725466550000|2024-09-04 16:15:50|||||||||1
1725466560000|2024-09-04 16:16:00|||||||||6
1725466570000|2024-09-04 16:16:10|||||||||35
1725466580000|2024-09-04 16:16:20|1936.9|1933.9|1937.9|1934.9|1938.3|1935.3|1936.9|1933.9|37
1725466590000|2024-09-04 16:16:30|1937.7|1934.7|1937.3|1934.3|1937.7|1934.7|1937.3|1934.3|83
1725466600000|2024-09-04 16:16:40|1937.7|1934.7|1937.3|1934.3|1937.7|1934.7|1937.3|1934.3|12
1725466610000|2024-09-04 16:16:50|||||||||6
1725466620000|2024-09-04 16:17:00|1937.7|1934.7|1936.9|1933.9|1937.7|1934.7|1936.9|1933.9|30
1725466630000|2024-09-04 16:17:10|||||||||2
1725466640000|2024-09-04 16:17:20|||||||||2
1725466650000|2024-09-04 16:17:30|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|9
1725466660000|2024-09-04 16:17:40|1935.9|1932.9|1935.7|1932.7|1935.9|1932.9|1935.7|1932.7|84
1725466670000|2024-09-04 16:17:50|||||||||5
1725466680000|2024-09-04 16:18:00|1935.4|1932.4|1934|1931|1935.4|1932.4|1934|1931|440
1725466690000|2024-09-04 16:18:10|1933.4|1930.4|1934.4|1931.4|1934.4|1931.4|1933|1930|89
1725466700000|2024-09-04 16:18:20|1934|1931|1934.4|1931.4|1934.4|1931.4|1933.7|1930.7|41
1725466710000|2024-09-04 16:18:30|1935|1932|1935|1932|1936|1933|1935|1932|52
1725466720000|2024-09-04 16:18:40|1935.3|1932.3|1935.4|1932.4|1935.7|1932.7|1935.3|1932.3|8
1725466730000|2024-09-04 16:18:50|1935|1932|1935.7|1932.7|1935.7|1932.7|1935|1932|119
1725466740000|2024-09-04 16:19:00|||||||||10
1725466750000|2024-09-04 16:19:10|1935.5|1932.5|1935.7|1932.7|1935.7|1932.7|1935.5|1932.5|33
1725466760000|2024-09-04 16:19:20|||||||||1
1725466770000|2024-09-04 16:19:30|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|4
1725466780000|2024-09-04 16:19:40|1937|1934|1937.5|1934.5|1938|1935|1937|1934|12
1725466790000|2024-09-04 16:19:50|1937.7|1934.7|1937.4|1934.4|1937.7|1934.7|1937.4|1934.4|13
1725466800000|2024-09-04 16:20:00|1937.5|1934.5|1937.7|1934.7|1937.7|1934.7|1937.5|1934.5|5
1725466810000|2024-09-04 16:20:10|1938|1935|1938|1935|1938|1935|1938|1935|0
1725466820000|2024-09-04 16:20:20|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|25
1725466830000|2024-09-04 16:20:30|1938|1935|1938.7|1935.7|1938.7|1935.7|1938|1935|4
1725466840000|2024-09-04 16:20:40|1939.4|1936.4|1939|1936|1939.7|1936.7|1938.7|1935.7|5
1725466850000|2024-09-04 16:20:50|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|2
1725466860000|2024-09-04 16:21:00|1939|1936|1939.5|1936.5|1939.5|1936.5|1938.7|1935.7|11
1725466870000|2024-09-04 16:21:10|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.5|1936.5|29
1725466880000|2024-09-04 16:21:20|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|10
1725466890000|2024-09-04 16:21:30|1939|1936|1939.4|1936.4|1939.4|1936.4|1939|1936|1
1725466900000|2024-09-04 16:21:40|||||||||1
1725466910000|2024-09-04 16:21:50|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|14
1725466920000|2024-09-04 16:22:00|1939.5|1936.5|1939.4|1936.4|1939.5|1936.5|1939.4|1936.4|5
1725466930000|2024-09-04 16:22:10|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1
1725466940000|2024-09-04 16:22:20|1939|1936|1939|1936|1939|1936|1939|1936|61
1725466950000|2024-09-04 16:22:30|||||||||37
1725466960000|2024-09-04 16:22:40|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|6
1725466970000|2024-09-04 16:22:50|||||||||4
1725466980000|2024-09-04 16:23:00|1939|1936|1939|1936|1939|1936|1939|1936|4
1725466990000|2024-09-04 16:23:10|1939.4|1936.4|1939|1936|1939.4|1936.4|1939|1936|2
1725467000000|2024-09-04 16:23:20|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|109
1725467010000|2024-09-04 16:23:30|||||||||6
1725467020000|2024-09-04 16:23:40|1939|1936|1939.4|1936.4|1939.4|1936.4|1939|1936|4
1725467030000|2024-09-04 16:23:50|||||||||3
1725467040000|2024-09-04 16:24:00|1939|1936|1939|1936|1939|1936|1939|1936|1
1725467050000|2024-09-04 16:24:10|1939.4|1936.4|1939|1936|1939.4|1936.4|1939|1936|7
1725467060000|2024-09-04 16:24:20|1938.7|1935.7|1939.4|1936.4|1939.4|1936.4|1938.7|1935.7|4
1725467070000|2024-09-04 16:24:30|1939|1936|1939|1936|1939|1936|1939|1936|4
1725467080000|2024-09-04 16:24:40|||||||||4
1725467090000|2024-09-04 16:24:50|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|27
1725467100000|2024-09-04 16:25:00|||||||||34
1725467110000|2024-09-04 16:25:10|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|17
1725467120000|2024-09-04 16:25:20|1938.7|1935.7|1939.9|1936.9|1939.9|1936.9|1938.7|1935.7|263
1725467130000|2024-09-04 16:25:30|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.3|1937.3|13
1725467140000|2024-09-04 16:25:40|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|3
1725467160000|2024-09-04 16:26:00|||||||||3
1725467170000|2024-09-04 16:26:10|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|9
1725467180000|2024-09-04 16:26:20|1940.3|1937.3|1940.7|1937.7|1940.7|1937.7|1940.3|1937.3|4
1725467190000|2024-09-04 16:26:30|||||||||2
1725467200000|2024-09-04 16:26:40|||||||||7
1725467210000|2024-09-04 16:26:50|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|12
1725467220000|2024-09-04 16:27:00|1941.3|1938.3|1940.7|1937.7|1941.3|1938.3|1940.7|1937.7|13
1725467230000|2024-09-04 16:27:10|||||||||1
1725467240000|2024-09-04 16:27:20|1940.3|1937.3|1941.3|1938.3|1941.3|1938.3|1940.3|1937.3|59
1725467250000|2024-09-04 16:27:30|1941.7|1938.7|1942.3|1939.3|1942.7|1939.7|1941.7|1938.7|16
1725467260000|2024-09-04 16:27:40|1942|1939|1941.3|1938.3|1942|1939|1941.3|1938.3|6
1725467270000|2024-09-04 16:27:50|||||||||3
1725467280000|2024-09-04 16:28:00|||||||||3
1725467290000|2024-09-04 16:28:10|1940.9|1937.9|1941.7|1938.7|1941.9|1938.9|1940.9|1937.9|29
1725467300000|2024-09-04 16:28:20|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|17
1725467310000|2024-09-04 16:28:30|||||||||1
1725467320000|2024-09-04 16:28:40|||||||||2
1725467330000|2024-09-04 16:28:50|||||||||4
1725467340000|2024-09-04 16:29:00|||||||||1
1725467350000|2024-09-04 16:29:10|1940.3|1937.3|1940.7|1937.7|1940.7|1937.7|1940.3|1937.3|5
1725467360000|2024-09-04 16:29:20|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|2
1725467370000|2024-09-04 16:29:30|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|3
1725467380000|2024-09-04 16:29:40|1941|1938|1940.9|1937.9|1941|1938|1940.7|1937.7|125
1725467390000|2024-09-04 16:29:50|1941.3|1938.3|1941.9|1938.9|1941.9|1938.9|1941.3|1938.3|22
1725467400000|2024-09-04 16:30:00|1940.9|1937.9|1938.7|1935.7|1940.9|1937.9|1938.7|1935.7|161
1725467410000|2024-09-04 16:30:10|1938.9|1935.9|1938.8|1935.8|1938.9|1935.9|1938.8|1935.8|24
1725467420000|2024-09-04 16:30:20|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|4
1725467430000|2024-09-04 16:30:30|||||||||1
1725467440000|2024-09-04 16:30:40|||||||||3
1725467450000|2024-09-04 16:30:50|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|11
1725467460000|2024-09-04 16:31:00|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|6
1725467470000|2024-09-04 16:31:10|||||||||5
1725467480000|2024-09-04 16:31:20|||||||||1
1725467490000|2024-09-04 16:31:30|1939.7|1936.7|1939.3|1936.3|1939.7|1936.7|1939.2|1936.2|23
1725467500000|2024-09-04 16:31:40|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|2
1725467510000|2024-09-04 16:31:50|||||||||1
1725467520000|2024-09-04 16:32:00|||||||||4
1725467530000|2024-09-04 16:32:10|||||||||17
1725467540000|2024-09-04 16:32:20|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|4
1725467550000|2024-09-04 16:32:30|||||||||7
1725467560000|2024-09-04 16:32:40|||||||||6
1725467580000|2024-09-04 16:33:00|||||||||1
1725467590000|2024-09-04 16:33:10|||||||||2
1725467600000|2024-09-04 16:33:20|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|17
1725467610000|2024-09-04 16:33:30|||||||||11
1725467620000|2024-09-04 16:33:40|||||||||3
1725467630000|2024-09-04 16:33:50|||||||||2
1725467640000|2024-09-04 16:34:00|1940.7|1937.7|1939.7|1936.7|1940.7|1937.7|1939.7|1936.7|43
1725467650000|2024-09-04 16:34:10|1939.9|1936.9|1939.7|1936.7|1939.9|1936.9|1939.7|1936.7|14
1725467660000|2024-09-04 16:34:20|||||||||1
1725467670000|2024-09-04 16:34:30|||||||||1
1725467680000|2024-09-04 16:34:40|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|21
1725467690000|2024-09-04 16:34:50|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|21
1725467700000|2024-09-04 16:35:00|1938.9|1935.9|1939.7|1936.7|1939.7|1936.7|1938.9|1935.9|7
1725467710000|2024-09-04 16:35:10|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|4
1725467730000|2024-09-04 16:35:30|1939.7|1936.7|1938.8|1935.8|1939.7|1936.7|1938.7|1935.7|19
1725467740000|2024-09-04 16:35:40|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|33
1725467750000|2024-09-04 16:35:50|||||||||5
1725467760000|2024-09-04 16:36:00|1939.3|1936.3|1939.3|1936.3|1939.9|1936.9|1939.3|1936.3|33
1725467770000|2024-09-04 16:36:10|||||||||2
1725467780000|2024-09-04 16:36:20|||||||||32
1725467790000|2024-09-04 16:36:30|1939.7|1936.7|1940.3|1937.3|1940.7|1937.7|1939.7|1936.7|67
1725467800000|2024-09-04 16:36:40|1939.9|1936.9|1938.7|1935.7|1939.9|1936.9|1938.7|1935.7|18
1725467810000|2024-09-04 16:36:50|||||||||1
1725467820000|2024-09-04 16:37:00|1938.8|1935.8|1938.8|1935.8|1938.9|1935.9|1938.7|1935.7|32
1725467830000|2024-09-04 16:37:10|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|3
1725467840000|2024-09-04 16:37:20|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|25
1725467850000|2024-09-04 16:37:30|1939.3|1936.3|1938.7|1935.7|1939.3|1936.3|1938.7|1935.7|13
1725467870000|2024-09-04 16:37:50|||||||||6
1725467880000|2024-09-04 16:38:00|||||||||15
1725467890000|2024-09-04 16:38:10|||||||||16
1725467900000|2024-09-04 16:38:20|||||||||16
1725467910000|2024-09-04 16:38:30|||||||||16
1725467920000|2024-09-04 16:38:40|1938.4|1935.4|1939.7|1936.7|1939.7|1936.7|1937.7|1934.7|104
1725467930000|2024-09-04 16:38:50|1940.3|1937.3|1940.3|1937.3|1940.7|1937.7|1939.7|1936.7|24
1725467940000|2024-09-04 16:39:00|1940.7|1937.7|1940.3|1937.3|1940.7|1937.7|1940.3|1937.3|17
1725467950000|2024-09-04 16:39:10|1940.7|1937.7|1940.3|1937.3|1940.7|1937.7|1940.3|1937.3|40
1725467960000|2024-09-04 16:39:20|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|10
1725467970000|2024-09-04 16:39:30|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1939.8|1936.8|12
1725467980000|2024-09-04 16:39:40|||||||||11
1725467990000|2024-09-04 16:39:50|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|2
1725468000000|2024-09-04 16:40:00|||||||||1
1725468010000|2024-09-04 16:40:10|1939.7|1936.7|1940.7|1937.7|1940.7|1937.7|1939.7|1936.7|16
1725468020000|2024-09-04 16:40:20|1940.3|1937.3|1939.7|1936.7|1940.3|1937.3|1939.7|1936.7|6
1725468030000|2024-09-04 16:40:30|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.3|1935.3|48
1725468040000|2024-09-04 16:40:40|||||||||7
1725468060000|2024-09-04 16:41:00|1939.7|1936.7|1939.3|1936.3|1940.7|1937.7|1939.3|1936.3|19
1725468070000|2024-09-04 16:41:10|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|17
1725468090000|2024-09-04 16:41:30|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|9
1725468100000|2024-09-04 16:41:40|||||||||2
1725468110000|2024-09-04 16:41:50|||||||||21
1725468120000|2024-09-04 16:42:00|1938.9|1935.9|1939.7|1936.7|1939.7|1936.7|1938.9|1935.9|7
1725468130000|2024-09-04 16:42:10|||||||||30
1725468140000|2024-09-04 16:42:20|1940.5|1937.5|1939.9|1936.9|1940.5|1937.5|1939.9|1936.9|41
1725468150000|2024-09-04 16:42:30|1940.7|1937.7|1939.9|1936.9|1940.7|1937.7|1939.7|1936.7|6
1725468160000|2024-09-04 16:42:40|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|3
1725468170000|2024-09-04 16:42:50|||||||||2
1725468180000|2024-09-04 16:43:00|||||||||5
1725468190000|2024-09-04 16:43:10|||||||||1
1725468200000|2024-09-04 16:43:20|1940.7|1937.7|1941.9|1938.9|1941.9|1938.9|1940.7|1937.7|47
1725468210000|2024-09-04 16:43:30|1942.7|1939.7|1941.7|1938.7|1942.7|1939.7|1941.7|1938.7|24
1725468220000|2024-09-04 16:43:40|||||||||5
1725468230000|2024-09-04 16:43:50|||||||||1
1725468240000|2024-09-04 16:44:00|1942.7|1939.7|1942.7|1939.7|1943.3|1940.3|1942.7|1939.7|24
1725468250000|2024-09-04 16:44:10|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1
1725468260000|2024-09-04 16:44:20|||||||||6
1725468270000|2024-09-04 16:44:30|1942.9|1939.9|1942.8|1939.8|1942.9|1939.9|1942.7|1939.7|25
1725468280000|2024-09-04 16:44:40|1942.7|1939.7|1941.8|1938.8|1942.9|1939.9|1941.8|1938.8|47
1725468290000|2024-09-04 16:44:50|1941.7|1938.7|1941.9|1938.9|1941.9|1938.9|1941.7|1938.7|5
1725468300000|2024-09-04 16:45:00|||||||||8
1725468310000|2024-09-04 16:45:10|1942.3|1939.3|1941.9|1938.9|1942.3|1939.3|1941.9|1938.9|2
1725468320000|2024-09-04 16:45:20|||||||||25
1725468330000|2024-09-04 16:45:30|||||||||1
1725468340000|2024-09-04 16:45:40|||||||||1
1725468350000|2024-09-04 16:45:50|1941.3|1938.3|1940.9|1937.9|1941.3|1938.3|1940.7|1937.7|9
1725468360000|2024-09-04 16:46:00|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|5
1725468370000|2024-09-04 16:46:10|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|3
1725468380000|2024-09-04 16:46:20|||||||||16
1725468390000|2024-09-04 16:46:30|1940.7|1937.7|1940.9|1937.9|1940.9|1937.9|1940.7|1937.7|115
1725468400000|2024-09-04 16:46:40|||||||||2
1725468420000|2024-09-04 16:47:00|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|8
1725468430000|2024-09-04 16:47:10|1941|1938|1941.7|1938.7|1941.7|1938.7|1941|1938|131
1725468440000|2024-09-04 16:47:20|||||||||62
1725468450000|2024-09-04 16:47:30|1941.4|1938.4|1941|1938|1941.4|1938.4|1941|1938|12
1725468460000|2024-09-04 16:47:40|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|0
1725468470000|2024-09-04 16:47:50|1941|1938|1940.4|1937.4|1941|1938|1940.4|1937.4|38
1725468480000|2024-09-04 16:48:00|||||||||65
1725468490000|2024-09-04 16:48:10|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|3
1725468500000|2024-09-04 16:48:20|1940|1937|1939.7|1936.7|1940|1937|1939.7|1936.7|26
1725468510000|2024-09-04 16:48:30|||||||||3
1725468520000|2024-09-04 16:48:40|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940|1937|80
1725468530000|2024-09-04 16:48:50|||||||||2
1725468540000|2024-09-04 16:49:00|||||||||82
1725468550000|2024-09-04 16:49:10|||||||||6
1725468560000|2024-09-04 16:49:20|1940|1937|1939.7|1936.7|1940|1937|1939.5|1936.5|8
1725468570000|2024-09-04 16:49:30|1940|1937|1939.4|1936.4|1940|1937|1939.4|1936.4|41
1725468580000|2024-09-04 16:49:40|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|34
1725468590000|2024-09-04 16:49:50|1941|1938|1941.4|1938.4|1941.7|1938.7|1941|1938|159
1725468600000|2024-09-04 16:50:00|1941.5|1938.5|1942.7|1939.7|1942.7|1939.7|1941.5|1938.5|19
1725468610000|2024-09-04 16:50:10|1943|1940|1942.7|1939.7|1943|1940|1942.7|1939.7|3
1725468620000|2024-09-04 16:50:20|1943|1940|1944.4|1941.4|1945.4|1942.4|1943|1940|56
1725468630000|2024-09-04 16:50:30|1944.7|1941.7|1944.7|1941.7|1945|1942|1944.4|1941.4|14
1725468640000|2024-09-04 16:50:40|1945|1942|1945.4|1942.4|1945.4|1942.4|1944.5|1941.5|171
1725468650000|2024-09-04 16:50:50|||||||||2
1725468660000|2024-09-04 16:51:00|1944.8|1941.8|1945.4|1942.4|1945.4|1942.4|1944.4|1941.4|772
1725468670000|2024-09-04 16:51:10|1945.3|1942.3|1945.4|1942.4|1945.4|1942.4|1945.2|1942.2|93
1725468680000|2024-09-04 16:51:20|1946.3|1943.3|1946.2|1943.2|1946.3|1943.3|1946.2|1943.2|43
1725468690000|2024-09-04 16:51:30|1945.4|1942.4|1946.4|1943.4|1946.4|1943.4|1945.4|1942.4|42
1725468700000|2024-09-04 16:51:40|1946.8|1943.8|1946.4|1943.4|1946.8|1943.8|1946.4|1943.4|173
1725468710000|2024-09-04 16:51:50|1946.7|1943.7|1946.9|1943.9|1947.4|1944.4|1946.7|1943.7|63
1725468720000|2024-09-04 16:52:00|1946.8|1943.8|1946.2|1943.2|1947.4|1944.4|1946.2|1943.2|57
1725468730000|2024-09-04 16:52:10|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|37
1725468740000|2024-09-04 16:52:20|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|1946.2|1943.2|41
1725468750000|2024-09-04 16:52:30|1946.2|1943.2|1947.4|1944.4|1947.4|1944.4|1945.4|1942.4|61
1725468760000|2024-09-04 16:52:40|1947.8|1944.8|1948.4|1945.4|1948.4|1945.4|1947.4|1944.4|50
1725468770000|2024-09-04 16:52:50|1948.3|1945.3|1949.2|1946.2|1949.2|1946.2|1948.2|1945.2|96
1725468780000|2024-09-04 16:53:00|1948.4|1945.4|1946.2|1943.2|1948.4|1945.4|1946.2|1943.2|92
1725468790000|2024-09-04 16:53:10|1945.4|1942.4|1946.2|1943.2|1946.2|1943.2|1945.4|1942.4|45
1725468800000|2024-09-04 16:53:20|1947.2|1944.2|1948.2|1945.2|1948.2|1945.2|1947.2|1944.2|29
1725468810000|2024-09-04 16:53:30|1947.8|1944.8|1948.2|1945.2|1948.2|1945.2|1947.8|1944.8|60
1725468820000|2024-09-04 16:53:40|1947.8|1944.8|1949.2|1946.2|1949.2|1946.2|1947.8|1944.8|123
1725468830000|2024-09-04 16:53:50|1949.3|1946.3|1949.2|1946.2|1949.8|1946.8|1949.2|1946.2|40
1725468840000|2024-09-04 16:54:00|||||||||42
1725468850000|2024-09-04 16:54:10|1950.2|1947.2|1951.4|1948.4|1951.5|1948.5|1950.2|1947.2|292
1725468860000|2024-09-04 16:54:20|||||||||56
1725468870000|2024-09-04 16:54:30|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|144
1725468880000|2024-09-04 16:54:40|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|64
1725468890000|2024-09-04 16:54:50|1952.4|1949.4|1951.9|1948.9|1952.4|1949.4|1951.9|1948.9|168
1725468900000|2024-09-04 16:55:00|1951.8|1948.8|1953.4|1950.4|1953.4|1950.4|1951.4|1948.4|126
1725468910000|2024-09-04 16:55:10|1952.4|1949.4|1951.4|1948.4|1952.4|1949.4|1951.4|1948.4|581
1725468920000|2024-09-04 16:55:20|||||||||12
1725468930000|2024-09-04 16:55:30|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|40
1725468940000|2024-09-04 16:55:40|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|36
1725468950000|2024-09-04 16:55:50|1951.8|1948.8|1952.4|1949.4|1952.4|1949.4|1951.8|1948.8|19
1725468960000|2024-09-04 16:56:00|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|34
1725468980000|2024-09-04 16:56:20|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|12
1725468990000|2024-09-04 16:56:30|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|6
1725469000000|2024-09-04 16:56:40|1954|1951|1953.4|1950.4|1954|1951|1953.4|1950.4|70
1725469010000|2024-09-04 16:56:50|1953.7|1950.7|1954|1951|1954.4|1951.4|1953.7|1950.7|51
1725469020000|2024-09-04 16:57:00|1954.4|1951.4|1953.4|1950.4|1954.4|1951.4|1953.4|1950.4|15
1725469030000|2024-09-04 16:57:10|1953.5|1950.5|1953.5|1950.5|1953.7|1950.7|1953.5|1950.5|6
1725469040000|2024-09-04 16:57:20|1953.7|1950.7|1954|1951|1954|1951|1953.7|1950.7|4
1725469050000|2024-09-04 16:57:30|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|28
1725469060000|2024-09-04 16:57:40|1952.9|1949.9|1952.4|1949.4|1952.9|1949.9|1952.4|1949.4|2
1725469070000|2024-09-04 16:57:50|1953.4|1950.4|1952.4|1949.4|1953.4|1950.4|1952.4|1949.4|40
1725469080000|2024-09-04 16:58:00|||||||||47
1725469090000|2024-09-04 16:58:10|1951.4|1948.4|1951|1948|1951.4|1948.4|1951|1948|35
1725469100000|2024-09-04 16:58:20|1950.4|1947.4|1950.4|1947.4|1950.9|1947.9|1950.4|1947.4|35
1725469110000|2024-09-04 16:58:30|1950.7|1947.7|1951|1948|1951|1948|1950.7|1947.7|41
1725469120000|2024-09-04 16:58:40|1951.4|1948.4|1951.5|1948.5|1951.7|1948.7|1951.4|1948.4|28
1725469130000|2024-09-04 16:58:50|1951.7|1948.7|1951.9|1948.9|1952|1949|1951.7|1948.7|30
1725469140000|2024-09-04 16:59:00|1951.4|1948.4|1952|1949|1952|1949|1951.4|1948.4|8
1725469150000|2024-09-04 16:59:10|1952.4|1949.4|1953|1950|1953|1950|1952.4|1949.4|30
1725469160000|2024-09-04 16:59:20|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|7
1725469170000|2024-09-04 16:59:30|1953|1950|1952.4|1949.4|1953|1950|1952.4|1949.4|16
1725469180000|2024-09-04 16:59:40|1952.8|1949.8|1952.5|1949.5|1953.4|1950.4|1952.5|1949.5|23
1725469190000|2024-09-04 16:59:50|1952.9|1949.9|1952|1949|1952.9|1949.9|1952|1949|22
1725521400000|2024-09-05 07:30:00|1954.3|1951.3|1959.8|1956.8|1960.4|1957.4|1954.3|1951.3|66
1725521410000|2024-09-05 07:30:10|1959.9|1956.9|1965.8|1962.8|1966.9|1963.9|1959.9|1956.9|25
1725521420000|2024-09-05 07:30:20|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.3|1961.3|12
1725521430000|2024-09-05 07:30:30|1964.3|1961.3|1965.8|1962.8|1965.8|1962.8|1963.9|1960.9|36
1725521440000|2024-09-05 07:30:40|1965.6|1962.6|1967.9|1964.9|1967.9|1964.9|1965.6|1962.6|11
1725521450000|2024-09-05 07:30:50|1967.8|1964.8|1966.4|1963.4|1967.8|1964.8|1966.4|1963.4|7
1725521460000|2024-09-05 07:31:00|||||||||21
1725521470000|2024-09-05 07:31:10|1966.3|1963.3|1965.4|1962.4|1966.3|1963.3|1964.8|1961.8|35
1725521480000|2024-09-05 07:31:20|1965.5|1962.5|1966.3|1963.3|1966.3|1963.3|1964.8|1961.8|36
1725521490000|2024-09-05 07:31:30|1965|1962|1965.4|1962.4|1966.3|1963.3|1964.8|1961.8|44
1725521500000|2024-09-05 07:31:40|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1964.8|1961.8|39
1725521520000|2024-09-05 07:32:00|1965.8|1962.8|1966.3|1963.3|1966.3|1963.3|1965.3|1962.3|32
1725521530000|2024-09-05 07:32:10|1965.5|1962.5|1965.4|1962.4|1965.9|1962.9|1965.3|1962.3|31
1725521540000|2024-09-05 07:32:20|1965.3|1962.3|1962.3|1959.3|1965.9|1962.9|1962.3|1959.3|48
1725521550000|2024-09-05 07:32:30|1964.3|1961.3|1963.8|1960.8|1964.3|1961.3|1963.8|1960.8|20
1725521560000|2024-09-05 07:32:40|1963.6|1960.6|1963.4|1960.4|1963.6|1960.6|1963.4|1960.4|3
1725521570000|2024-09-05 07:32:50|1961.9|1958.9|1962.1|1959.1|1962.3|1959.3|1961.8|1958.8|5
1725521580000|2024-09-05 07:33:00|||||||||1
1725521590000|2024-09-05 07:33:10|1963.8|1960.8|1965.3|1962.3|1965.3|1962.3|1963.8|1960.8|5
1725521600000|2024-09-05 07:33:20|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1
1725521610000|2024-09-05 07:33:30|1963.4|1960.4|1963.1|1960.1|1963.4|1960.4|1963.1|1960.1|2
1725521620000|2024-09-05 07:33:40|||||||||1
1725521640000|2024-09-05 07:34:00|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|4
1725521650000|2024-09-05 07:34:10|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1
1725521660000|2024-09-05 07:34:20|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|1
1725521670000|2024-09-05 07:34:30|1964.3|1961.3|1963.8|1960.8|1964.3|1961.3|1963.4|1960.4|3
1725521680000|2024-09-05 07:34:40|1963.4|1960.4|1963.6|1960.6|1963.6|1960.6|1963.4|1960.4|0
1725521690000|2024-09-05 07:34:50|||||||||1
1725521700000|2024-09-05 07:35:00|||||||||3
1725521720000|2024-09-05 07:35:20|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|3
1725521740000|2024-09-05 07:35:40|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|12
1725521750000|2024-09-05 07:35:50|||||||||1
1725521760000|2024-09-05 07:36:00|||||||||4
1725521770000|2024-09-05 07:36:10|||||||||1
1725521790000|2024-09-05 07:36:30|1963.4|1960.4|1962.3|1959.3|1963.4|1960.4|1962.3|1959.3|5
1725521800000|2024-09-05 07:36:40|1961.3|1958.3|1962.3|1959.3|1962.3|1959.3|1961.3|1958.3|22
1725521810000|2024-09-05 07:36:50|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1
1725521820000|2024-09-05 07:37:00|1961.8|1958.8|1960.6|1957.6|1961.8|1958.8|1960.6|1957.6|2
1725521830000|2024-09-05 07:37:10|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|3
1725521840000|2024-09-05 07:37:20|1960|1957|1959.6|1956.6|1960|1957|1959.6|1956.6|3
1725521860000|2024-09-05 07:37:40|1959.8|1956.8|1959.3|1956.3|1959.8|1956.8|1959.3|1956.3|1
1725521890000|2024-09-05 07:38:10|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|243
1725521900000|2024-09-05 07:38:20|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|10
1725521920000|2024-09-05 07:38:40|1961.9|1958.9|1961.5|1958.5|1961.9|1958.9|1961.5|1958.5|6
1725521930000|2024-09-05 07:38:50|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|0
1725521940000|2024-09-05 07:39:00|1961|1958|1962.7|1959.7|1962.7|1959.7|1961|1958|11
1725521950000|2024-09-05 07:39:10|1963.5|1960.5|1963.1|1960.1|1964|1961|1963.1|1960.1|39
1725521960000|2024-09-05 07:39:20|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|17
1725521980000|2024-09-05 07:39:40|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|5
1725521990000|2024-09-05 07:39:50|1962.7|1959.7|1961.9|1958.9|1963.1|1960.1|1961.9|1958.9|6
1725522000000|2024-09-05 07:40:00|1962|1959|1962|1959|1962|1959|1962|1959|4
1725522010000|2024-09-05 07:40:10|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|0
1725522020000|2024-09-05 07:40:20|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|1
1725522030000|2024-09-05 07:40:30|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|28
1725522050000|2024-09-05 07:40:50|1962|1959|1962.5|1959.5|1962.5|1959.5|1962|1959|10
1725522060000|2024-09-05 07:41:00|1963.5|1960.5|1963.6|1960.6|1963.6|1960.6|1963.5|1960.5|5
1725522080000|2024-09-05 07:41:20|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|0
1725522090000|2024-09-05 07:41:30|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|2
1725522100000|2024-09-05 07:41:40|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|0
1725522110000|2024-09-05 07:41:50|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|2
1725522120000|2024-09-05 07:42:00|1964.9|1961.9|1964.5|1961.5|1964.9|1961.9|1964.5|1961.5|2
1725522140000|2024-09-05 07:42:20|||||||||1
1725522150000|2024-09-05 07:42:30|||||||||1
1725522160000|2024-09-05 07:42:40|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|0
1725522170000|2024-09-05 07:42:50|1965.4|1962.4|1965.5|1962.5|1965.5|1962.5|1965.4|1962.4|2
1725522240000|2024-09-05 07:44:00|||||||||1
1725522250000|2024-09-05 07:44:10|||||||||3
1725522290000|2024-09-05 07:44:50|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1
1725522300000|2024-09-05 07:45:00|1964.9|1961.9|1966.9|1963.9|1966.9|1963.9|1964.9|1961.9|18
1725522310000|2024-09-05 07:45:10|1966.5|1963.5|1965.3|1962.3|1966.5|1963.5|1965.3|1962.3|3
1725522330000|2024-09-05 07:45:30|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|0
1725522360000|2024-09-05 07:46:00|1964.9|1961.9|1965.3|1962.3|1965.5|1962.5|1964.9|1961.9|2
1725522370000|2024-09-05 07:46:10|1964.6|1961.6|1965.4|1962.4|1965.4|1962.4|1964.5|1961.5|0
1725522380000|2024-09-05 07:46:20|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|0
1725522400000|2024-09-05 07:46:40|1966.4|1963.4|1965.5|1962.5|1966.4|1963.4|1965.5|1962.5|1
1725522410000|2024-09-05 07:46:50|1968.3|1965.3|1970.4|1967.4|1970.5|1967.5|1967.5|1964.5|66
1725522420000|2024-09-05 07:47:00|1970|1967|1969.9|1966.9|1970.5|1967.5|1969.5|1966.5|2
1725522430000|2024-09-05 07:47:10|1969|1966|1968.5|1965.5|1969|1966|1968.5|1965.5|0
1725522440000|2024-09-05 07:47:20|1968.1|1965.1|1968.5|1965.5|1968.5|1965.5|1968|1965|2
1725522460000|2024-09-05 07:47:40|||||||||5
1725522470000|2024-09-05 07:47:50|1967.9|1964.9|1967.9|1964.9|1967.9|1964.9|1967.9|1964.9|10
1725522480000|2024-09-05 07:48:00|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.1|1964.1|4
1725522490000|2024-09-05 07:48:10|1967|1964|1966.8|1963.8|1967|1964|1966.8|1963.8|10
1725522500000|2024-09-05 07:48:20|1966|1963|1968.3|1965.3|1968.4|1965.4|1966|1963|5
1725522510000|2024-09-05 07:48:30|1967.9|1964.9|1967.9|1964.9|1967.9|1964.9|1967.9|1964.9|0
1725522520000|2024-09-05 07:48:40|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967|1964|1
1725522540000|2024-09-05 07:49:00|1967.9|1964.9|1967.9|1964.9|1967.9|1964.9|1967.9|1964.9|0
1725522550000|2024-09-05 07:49:10|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|0
1725522570000|2024-09-05 07:49:30|1966.5|1963.5|1965.5|1962.5|1966.5|1963.5|1965.5|1962.5|1
1725522600000|2024-09-05 07:50:00|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|0
1725522610000|2024-09-05 07:50:10|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|2
1725522620000|2024-09-05 07:50:20|1964.5|1961.5|1964.3|1961.3|1964.5|1961.5|1964.3|1961.3|1
1725522630000|2024-09-05 07:50:30|1963.9|1960.9|1964.1|1961.1|1964.1|1961.1|1963.5|1960.5|15
1725522640000|2024-09-05 07:50:40|1964|1961|1963.5|1960.5|1964|1961|1963.1|1960.1|0
1725522650000|2024-09-05 07:50:50|1963.7|1960.7|1963.6|1960.6|1963.7|1960.7|1963.6|1960.6|1
1725522660000|2024-09-05 07:51:00|1963.7|1960.7|1964.5|1961.5|1965.1|1962.1|1963.7|1960.7|4
1725522680000|2024-09-05 07:51:20|1964.6|1961.6|1964.5|1961.5|1964.6|1961.6|1964.5|1961.5|9
1725522720000|2024-09-05 07:52:00|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.5|1961.5|0
1725522730000|2024-09-05 07:52:10|1965|1962|1965|1962|1965|1962|1965|1962|0
1725522750000|2024-09-05 07:52:30|1965.1|1962.1|1964.3|1961.3|1965.1|1962.1|1964.3|1961.3|18
1725522760000|2024-09-05 07:52:40|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|2
1725522770000|2024-09-05 07:52:50|1964.6|1961.6|1965.5|1962.5|1965.5|1962.5|1964.1|1961.1|5
1725522780000|2024-09-05 07:53:00|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|3
1725522790000|2024-09-05 07:53:10|1965.5|1962.5|1965.7|1962.7|1965.7|1962.7|1965.5|1962.5|6
1725522800000|2024-09-05 07:53:20|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1
1725522810000|2024-09-05 07:53:30|1966.6|1963.6|1966.5|1963.5|1967.5|1964.5|1966.5|1963.5|1
1725522820000|2024-09-05 07:53:40|1966.1|1963.1|1965.5|1962.5|1966.1|1963.1|1965.5|1962.5|4
1725522840000|2024-09-05 07:54:00|1965.4|1962.4|1964.9|1961.9|1965.4|1962.4|1964.9|1961.9|5
1725522850000|2024-09-05 07:54:10|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|0
1725522900000|2024-09-05 07:55:00|||||||||1
1725522910000|2024-09-05 07:55:10|1964.9|1961.9|1965.1|1962.1|1965.5|1962.5|1964.9|1961.9|2
1725522920000|2024-09-05 07:55:20|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|2
1725522940000|2024-09-05 07:55:40|1964.6|1961.6|1965|1962|1965|1962|1964.6|1961.6|1
1725522960000|2024-09-05 07:56:00|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|0
1725522990000|2024-09-05 07:56:30|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|0
1725523020000|2024-09-05 07:57:00|1965.4|1962.4|1964.5|1961.5|1965.4|1962.4|1964.5|1961.5|5
1725523050000|2024-09-05 07:57:30|1965.3|1962.3|1965|1962|1965.5|1962.5|1965|1962|14
1725523060000|2024-09-05 07:57:40|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|0
1725523130000|2024-09-05 07:58:50|1965.1|1962.1|1964.5|1961.5|1965.1|1962.1|1964.5|1961.5|1
1725523170000|2024-09-05 07:59:30|1964.9|1961.9|1964.6|1961.6|1965.1|1962.1|1964.6|1961.6|2
1725523180000|2024-09-05 07:59:40|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|0
1725523200000|2024-09-05 08:00:00|1964.9|1961.9|1964.5|1961.5|1966|1963|1964.5|1961.5|14
1725523210000|2024-09-05 08:00:10|||||||||4
1725523220000|2024-09-05 08:00:20|||||||||3
1725523230000|2024-09-05 08:00:30|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|2
1725523240000|2024-09-05 08:00:40|1965.3|1962.3|1966|1963|1966|1963|1965.3|1962.3|3
1725523250000|2024-09-05 08:00:50|1965.7|1962.7|1966.1|1963.1|1966.1|1963.1|1965.7|1962.7|4
1725523260000|2024-09-05 08:01:00|1965.9|1962.9|1965.5|1962.5|1965.9|1962.9|1965.5|1962.5|9
1725523270000|2024-09-05 08:01:10|1964.6|1961.6|1964.5|1961.5|1965|1962|1964.5|1961.5|1
1725523290000|2024-09-05 08:01:30|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|0
1725523300000|2024-09-05 08:01:40|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|0
1725523310000|2024-09-05 08:01:50|1963.5|1960.5|1962.5|1959.5|1963.5|1960.5|1962.5|1959.5|10
1725523320000|2024-09-05 08:02:00|1962.9|1959.9|1962.5|1959.5|1963.4|1960.4|1962.5|1959.5|4
1725523330000|2024-09-05 08:02:10|1961.9|1958.9|1961.5|1958.5|1962|1959|1961.5|1958.5|2
1725523350000|2024-09-05 08:02:30|1962|1959|1962.1|1959.1|1962.1|1959.1|1961.7|1958.7|1
1725523360000|2024-09-05 08:02:40|1962.9|1959.9|1963.5|1960.5|1963.5|1960.5|1962.9|1959.9|2
1725523380000|2024-09-05 08:03:00|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|0
1725523390000|2024-09-05 08:03:10|||||||||1
1725523410000|2024-09-05 08:03:30|1964.5|1961.5|1963.9|1960.9|1964.5|1961.5|1963.9|1960.9|5
1725523460000|2024-09-05 08:04:20|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|1
1725523470000|2024-09-05 08:04:30|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|0
1725523480000|2024-09-05 08:04:40|1963.9|1960.9|1963.9|1960.9|1964|1961|1963.9|1960.9|2
1725523490000|2024-09-05 08:04:50|1964.4|1961.4|1964|1961|1964.4|1961.4|1963.9|1960.9|3
1725523500000|2024-09-05 08:05:00|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|0
1725523530000|2024-09-05 08:05:30|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|4
1725523580000|2024-09-05 08:06:20|1961.9|1958.9|1960.4|1957.4|1961.9|1958.9|1960.4|1957.4|11
1725523590000|2024-09-05 08:06:30|1960.1|1957.1|1960.9|1957.9|1960.9|1957.9|1959.9|1956.9|4
1725523600000|2024-09-05 08:06:40|||||||||2
1725523610000|2024-09-05 08:06:50|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.4|1957.4|5
1725523660000|2024-09-05 08:07:40|||||||||1
1725523670000|2024-09-05 08:07:50|1960.9|1957.9|1960.4|1957.4|1960.9|1957.9|1960.4|1957.4|1
1725523680000|2024-09-05 08:08:00|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1
1725523720000|2024-09-05 08:08:40|||||||||2
1725523730000|2024-09-05 08:08:50|||||||||2
1725523740000|2024-09-05 08:09:00|1960.5|1957.5|1960.9|1957.9|1961.5|1958.5|1960.4|1957.4|26
1725523750000|2024-09-05 08:09:10|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|3
1725523760000|2024-09-05 08:09:20|||||||||2
1725523770000|2024-09-05 08:09:30|||||||||2
1725523780000|2024-09-05 08:09:40|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|4
1725523800000|2024-09-05 08:10:00|1960.5|1957.5|1960.9|1957.9|1960.9|1957.9|1960.5|1957.5|4
1725523810000|2024-09-05 08:10:10|||||||||2
1725523820000|2024-09-05 08:10:20|||||||||3
1725523830000|2024-09-05 08:10:30|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.4|1958.4|6
1725523840000|2024-09-05 08:10:40|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|3
1725523850000|2024-09-05 08:10:50|||||||||2
1725523860000|2024-09-05 08:11:00|||||||||3
1725523870000|2024-09-05 08:11:10|1962.1|1959.1|1962.5|1959.5|1962.5|1959.5|1962.1|1959.1|6
1725523880000|2024-09-05 08:11:20|||||||||2
1725523890000|2024-09-05 08:11:30|1963.5|1960.5|1963.1|1960.1|1963.5|1960.5|1963.1|1960.1|5
1725523900000|2024-09-05 08:11:40|1962.1|1959.1|1961.6|1958.6|1962.1|1959.1|1961.5|1958.5|6
1725523910000|2024-09-05 08:11:50|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|2
1725523920000|2024-09-05 08:12:00|1961.7|1958.7|1961.5|1958.5|1961.7|1958.7|1961.1|1958.1|4
1725523930000|2024-09-05 08:12:10|||||||||2
1725523940000|2024-09-05 08:12:20|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|5
1725523950000|2024-09-05 08:12:30|||||||||3
1725523960000|2024-09-05 08:12:40|||||||||2
1725523970000|2024-09-05 08:12:50|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|3
1725523980000|2024-09-05 08:13:00|1963.4|1960.4|1963|1960|1963.4|1960.4|1963|1960|2
1725523990000|2024-09-05 08:13:10|||||||||2
1725524000000|2024-09-05 08:13:20|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|3
1725524010000|2024-09-05 08:13:30|||||||||3
1725524020000|2024-09-05 08:13:40|||||||||2
1725524030000|2024-09-05 08:13:50|||||||||2
1725524040000|2024-09-05 08:14:00|||||||||2
1725524050000|2024-09-05 08:14:10|||||||||10
1725524060000|2024-09-05 08:14:20|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|6
1725524070000|2024-09-05 08:14:30|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|2
1725524080000|2024-09-05 08:14:40|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|2
1725524090000|2024-09-05 08:14:50|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|2
1725524100000|2024-09-05 08:15:00|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|9
1725524110000|2024-09-05 08:15:10|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|2
1725524120000|2024-09-05 08:15:20|||||||||20
1725524130000|2024-09-05 08:15:30|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|4
1725524140000|2024-09-05 08:15:40|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|3
1725524150000|2024-09-05 08:15:50|||||||||2
1725524160000|2024-09-05 08:16:00|||||||||3
1725524180000|2024-09-05 08:16:20|1961.5|1958.5|1961.9|1958.9|1961.9|1958.9|1961.5|1958.5|10
1725524190000|2024-09-05 08:16:30|||||||||1
1725524200000|2024-09-05 08:16:40|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|3
1725524210000|2024-09-05 08:16:50|||||||||2
1725524220000|2024-09-05 08:17:00|||||||||3
1725524230000|2024-09-05 08:17:10|||||||||2
1725524240000|2024-09-05 08:17:20|||||||||2
1725524250000|2024-09-05 08:17:30|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|2
1725524270000|2024-09-05 08:17:50|||||||||3
1725524280000|2024-09-05 08:18:00|||||||||2
1725524290000|2024-09-05 08:18:10|||||||||2
1725524300000|2024-09-05 08:18:20|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|3
1725524320000|2024-09-05 08:18:40|||||||||2
1725524330000|2024-09-05 08:18:50|||||||||2
1725524340000|2024-09-05 08:19:00|||||||||2
1725524350000|2024-09-05 08:19:10|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|3
1725524370000|2024-09-05 08:19:30|1963.3|1960.3|1962.9|1959.9|1963.3|1960.3|1962.9|1959.9|9
1725524390000|2024-09-05 08:19:50|1963.1|1960.1|1963.4|1960.4|1963.5|1960.5|1963.1|1960.1|10
1725524400000|2024-09-05 08:20:00|||||||||1
1725524410000|2024-09-05 08:20:10|||||||||3
1725524420000|2024-09-05 08:20:20|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|4
1725524430000|2024-09-05 08:20:30|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|0
1725524440000|2024-09-05 08:20:40|||||||||2
1725524450000|2024-09-05 08:20:50|||||||||2
1725524470000|2024-09-05 08:21:10|||||||||3
1725524480000|2024-09-05 08:21:20|||||||||3
1725524490000|2024-09-05 08:21:30|||||||||2
1725524510000|2024-09-05 08:21:50|||||||||2
1725524520000|2024-09-05 08:22:00|1963.5|1960.5|1962.9|1959.9|1963.9|1960.9|1962.9|1959.9|16
1725524530000|2024-09-05 08:22:10|1963|1960|1963.4|1960.4|1963.4|1960.4|1963|1960|1
1725524540000|2024-09-05 08:22:20|1962.9|1959.9|1963.4|1960.4|1963.4|1960.4|1962.9|1959.9|0
1725524550000|2024-09-05 08:22:30|1963|1960|1961.9|1958.9|1963|1960|1961.9|1958.9|18
1725524560000|2024-09-05 08:22:40|||||||||6
1725524580000|2024-09-05 08:23:00|||||||||2
1725524590000|2024-09-05 08:23:10|||||||||2
1725524610000|2024-09-05 08:23:30|1961.5|1958.5|1961.9|1958.9|1961.9|1958.9|1961.5|1958.5|2
1725524620000|2024-09-05 08:23:40|||||||||2
1725524640000|2024-09-05 08:24:00|||||||||3
1725524650000|2024-09-05 08:24:10|||||||||2
1725524670000|2024-09-05 08:24:30|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|3
1725524680000|2024-09-05 08:24:40|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|0
1725524690000|2024-09-05 08:24:50|||||||||2
1725524700000|2024-09-05 08:25:00|||||||||2
1725524720000|2024-09-05 08:25:20|||||||||18
1725524730000|2024-09-05 08:25:30|||||||||2
1725524750000|2024-09-05 08:25:50|||||||||3
1725524760000|2024-09-05 08:26:00|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|4
1725524770000|2024-09-05 08:26:10|1962.8|1959.8|1963.5|1960.5|1963.5|1960.5|1962.8|1959.8|6
1725524780000|2024-09-05 08:26:20|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|2
1725524790000|2024-09-05 08:26:30|1963.5|1960.5|1963.9|1960.9|1963.9|1960.9|1963.5|1960.5|5
1725524810000|2024-09-05 08:26:50|1964.5|1961.5|1963.9|1960.9|1964.5|1961.5|1963.9|1960.9|7
1725524820000|2024-09-05 08:27:00|1963.5|1960.5|1963.4|1960.4|1963.5|1960.5|1963.4|1960.4|0
1725524830000|2024-09-05 08:27:10|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|2
1725524840000|2024-09-05 08:27:20|||||||||2
1725524860000|2024-09-05 08:27:40|1963.9|1960.9|1963.5|1960.5|1963.9|1960.9|1963.5|1960.5|4
1725524870000|2024-09-05 08:27:50|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1
1725524880000|2024-09-05 08:28:00|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|2
1725524890000|2024-09-05 08:28:10|||||||||2
1725524900000|2024-09-05 08:28:20|1963.6|1960.6|1964.5|1961.5|1964.5|1961.5|1963.6|1960.6|4
1725524910000|2024-09-05 08:28:30|||||||||2
1725524930000|2024-09-05 08:28:50|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|3
1725524940000|2024-09-05 08:29:00|1964|1961|1964.5|1961.5|1964.5|1961.5|1963.9|1960.9|3
1725524960000|2024-09-05 08:29:20|||||||||2
1725524980000|2024-09-05 08:29:40|||||||||2
1725525000000|2024-09-05 08:30:00|1964.6|1961.6|1967|1964|1967|1964|1964.6|1961.6|22
1725525010000|2024-09-05 08:30:10|1966.9|1963.9|1966.5|1963.5|1966.9|1963.9|1966.5|1963.5|2
1725525030000|2024-09-05 08:30:30|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1965.5|1962.5|1
1725525040000|2024-09-05 08:30:40|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|3
1725525060000|2024-09-05 08:31:00|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|0
1725525070000|2024-09-05 08:31:10|1966.5|1963.5|1967.1|1964.1|1967.1|1964.1|1966.5|1963.5|4
1725525080000|2024-09-05 08:31:20|||||||||2
1725525090000|2024-09-05 08:31:30|1967.9|1964.9|1967.5|1964.5|1967.9|1964.9|1967.5|1964.5|3
1725525100000|2024-09-05 08:31:40|1967.1|1964.1|1967.5|1964.5|1967.5|1964.5|1967.1|1964.1|6
1725525120000|2024-09-05 08:32:00|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|40
1725525130000|2024-09-05 08:32:10|1967.9|1964.9|1967.5|1964.5|1967.9|1964.9|1967.5|1964.5|6
1725525140000|2024-09-05 08:32:20|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|1
1725525150000|2024-09-05 08:32:30|||||||||2
1725525160000|2024-09-05 08:32:40|1967.3|1964.3|1966.9|1963.9|1967.3|1964.3|1966.9|1963.9|2
1725525190000|2024-09-05 08:33:10|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|3
1725525200000|2024-09-05 08:33:20|1965.9|1962.9|1966|1963|1966|1963|1965.5|1962.5|5
1725525210000|2024-09-05 08:33:30|1966.4|1963.4|1966.5|1963.5|1966.5|1963.5|1966.4|1963.4|0
1725525220000|2024-09-05 08:33:40|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|2
1725525230000|2024-09-05 08:33:50|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1
1725525240000|2024-09-05 08:34:00|||||||||2
1725525260000|2024-09-05 08:34:20|||||||||3
1725525270000|2024-09-05 08:34:30|1968.3|1965.3|1968.4|1965.4|1968.4|1965.4|1968.3|1965.3|13
1725525280000|2024-09-05 08:34:40|1968.5|1965.5|1968.5|1965.5|1968.9|1965.9|1968.5|1965.5|3
1725525300000|2024-09-05 08:35:00|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|2
1725525320000|2024-09-05 08:35:20|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|11
1725525330000|2024-09-05 08:35:30|||||||||13
1725525340000|2024-09-05 08:35:40|||||||||3
1725525350000|2024-09-05 08:35:50|1969.9|1966.9|1969.9|1966.9|1969.9|1966.9|1969.9|1966.9|5
1725525370000|2024-09-05 08:36:10|1969.4|1966.4|1968.9|1965.9|1969.4|1966.4|1968.9|1965.9|8
1725525390000|2024-09-05 08:36:30|||||||||3
1725525400000|2024-09-05 08:36:40|1969|1966|1969|1966|1969.4|1966.4|1969|1966|6
1725525420000|2024-09-05 08:37:00|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|2
1725525430000|2024-09-05 08:37:10|1969.5|1966.5|1969.9|1966.9|1969.9|1966.9|1969.5|1966.5|12
1725525440000|2024-09-05 08:37:20|||||||||2
1725525450000|2024-09-05 08:37:30|||||||||1
1725525460000|2024-09-05 08:37:40|1970.1|1967.1|1970.5|1967.5|1970.5|1967.5|1970.1|1967.1|3
1725525480000|2024-09-05 08:38:00|1970|1967|1969.4|1966.4|1970.5|1967.5|1969.4|1966.4|17
1725525490000|2024-09-05 08:38:10|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|2
1725525500000|2024-09-05 08:38:20|||||||||2
1725525510000|2024-09-05 08:38:30|1969.9|1966.9|1969.9|1966.9|1969.9|1966.9|1969.9|1966.9|4
1725525520000|2024-09-05 08:38:40|||||||||2
1725525530000|2024-09-05 08:38:50|||||||||2
1725525540000|2024-09-05 08:39:00|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|2
1725525550000|2024-09-05 08:39:10|1969.9|1966.9|1968.9|1965.9|1969.9|1966.9|1968.9|1965.9|2
1725525560000|2024-09-05 08:39:20|1968.6|1965.6|1969.5|1966.5|1969.5|1966.5|1968.6|1965.6|4
1725525590000|2024-09-05 08:39:50|1969.9|1966.9|1969.5|1966.5|1969.9|1966.9|1969.5|1966.5|7
1725525600000|2024-09-05 08:40:00|1969.9|1966.9|1969.9|1966.9|1969.9|1966.9|1969.9|1966.9|1
1725525610000|2024-09-05 08:40:10|||||||||4
1725525620000|2024-09-05 08:40:20|||||||||6
1725525630000|2024-09-05 08:40:30|||||||||11
1725525650000|2024-09-05 08:40:50|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|20
1725525660000|2024-09-05 08:41:00|1970.5|1967.5|1971.5|1968.5|1971.5|1968.5|1970.5|1967.5|9
1725525670000|2024-09-05 08:41:10|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|2
1725525680000|2024-09-05 08:41:20|1971.1|1968.1|1970.5|1967.5|1971.1|1968.1|1970.5|1967.5|6
1725525700000|2024-09-05 08:41:40|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|2
1725525710000|2024-09-05 08:41:50|1969.9|1966.9|1969.5|1966.5|1969.9|1966.9|1969.5|1966.5|2
1725525730000|2024-09-05 08:42:10|||||||||3
1725525750000|2024-09-05 08:42:30|||||||||1
1725525760000|2024-09-05 08:42:40|||||||||2
1725525770000|2024-09-05 08:42:50|1969.9|1966.9|1969.9|1966.9|1969.9|1966.9|1969.9|1966.9|1
1725525790000|2024-09-05 08:43:10|1971.9|1968.9|1970.5|1967.5|1972|1969|1970.5|1967.5|13
1725525800000|2024-09-05 08:43:20|1971|1968|1971.1|1968.1|1971.1|1968.1|1971|1968|4
1725525810000|2024-09-05 08:43:30|1971.5|1968.5|1972.1|1969.1|1972.1|1969.1|1971.5|1968.5|1
1725525820000|2024-09-05 08:43:40|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|5
1725525830000|2024-09-05 08:43:50|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|2
1725525840000|2024-09-05 08:44:00|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1
1725525850000|2024-09-05 08:44:10|||||||||4
1725525860000|2024-09-05 08:44:20|||||||||8
1725525870000|2024-09-05 08:44:30|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|13
1725525880000|2024-09-05 08:44:40|||||||||43
1725525890000|2024-09-05 08:44:50|1973.5|1970.5|1973.1|1970.1|1973.5|1970.5|1973.1|1970.1|8
1725525900000|2024-09-05 08:45:00|1973.5|1970.5|1972.9|1969.9|1973.5|1970.5|1972.9|1969.9|16
1725525910000|2024-09-05 08:45:10|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|5
1725525920000|2024-09-05 08:45:20|||||||||8
1725525930000|2024-09-05 08:45:30|1972.9|1969.9|1976.6|1973.6|1977.6|1974.6|1972.9|1969.9|111
1725525940000|2024-09-05 08:45:40|1977.1|1974.1|1977.6|1974.6|1977.6|1974.6|1977.1|1974.1|33
1725525950000|2024-09-05 08:45:50|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|8
1725525970000|2024-09-05 08:46:10|||||||||2
1725525980000|2024-09-05 08:46:20|||||||||2
1725525990000|2024-09-05 08:46:30|||||||||7
1725526000000|2024-09-05 08:46:40|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|17
1725526010000|2024-09-05 08:46:50|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|26
1725526020000|2024-09-05 08:47:00|1979.1|1976.1|1979.2|1976.2|1980.3|1977.3|1978.7|1975.7|43
1725526030000|2024-09-05 08:47:10|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1
1725526040000|2024-09-05 08:47:20|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|25
1725526050000|2024-09-05 08:47:30|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|6
1725526060000|2024-09-05 08:47:40|||||||||15
1725526070000|2024-09-05 08:47:50|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|5
1725526090000|2024-09-05 08:48:10|||||||||2
1725526100000|2024-09-05 08:48:20|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|5
1725526110000|2024-09-05 08:48:30|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|2
1725526130000|2024-09-05 08:48:50|||||||||1
1725526140000|2024-09-05 08:49:00|||||||||2
1725526160000|2024-09-05 08:49:20|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|2
1725526170000|2024-09-05 08:49:30|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|0
1725526180000|2024-09-05 08:49:40|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|2
1725526220000|2024-09-05 08:50:20|1975.1|1972.1|1974.7|1971.7|1975.1|1972.1|1974.7|1971.7|17
1725526230000|2024-09-05 08:50:30|||||||||2
1725526240000|2024-09-05 08:50:40|||||||||2
1725526260000|2024-09-05 08:51:00|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|2
1725526280000|2024-09-05 08:51:20|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|32
1725526290000|2024-09-05 08:51:30|1975.1|1972.1|1974.7|1971.7|1975.1|1972.1|1974.7|1971.7|24
1725526300000|2024-09-05 08:51:40|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|7
1725526310000|2024-09-05 08:51:50|1974.7|1971.7|1973.7|1970.7|1974.7|1971.7|1973.7|1970.7|62
1725526330000|2024-09-05 08:52:10|||||||||4
1725526340000|2024-09-05 08:52:20|||||||||1
1725526350000|2024-09-05 08:52:30|||||||||1
1725526360000|2024-09-05 08:52:40|1974.1|1971.1|1974.3|1971.3|1974.3|1971.3|1974.1|1971.1|20
1725526370000|2024-09-05 08:52:50|1974.7|1971.7|1973.1|1970.1|1974.7|1971.7|1973.1|1970.1|9
1725526380000|2024-09-05 08:53:00|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1
1725526390000|2024-09-05 08:53:10|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|0
1725526410000|2024-09-05 08:53:30|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|2
1725526420000|2024-09-05 08:53:40|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|2
1725526430000|2024-09-05 08:53:50|||||||||5
1725526440000|2024-09-05 08:54:00|||||||||2
1725526450000|2024-09-05 08:54:10|||||||||2
1725526460000|2024-09-05 08:54:20|||||||||1
1725526470000|2024-09-05 08:54:30|||||||||4
1725526480000|2024-09-05 08:54:40|||||||||2
1725526490000|2024-09-05 08:54:50|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1
1725526500000|2024-09-05 08:55:00|1974.3|1971.3|1974.7|1971.7|1974.7|1971.7|1974.3|1971.3|0
1725526510000|2024-09-05 08:55:10|||||||||1
1725526520000|2024-09-05 08:55:20|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|3
1725526540000|2024-09-05 08:55:40|||||||||3
1725526560000|2024-09-05 08:56:00|||||||||3
1725526590000|2024-09-05 08:56:30|||||||||1
1725526610000|2024-09-05 08:56:50|1975.7|1972.7|1976.1|1973.1|1976.1|1973.1|1975.7|1972.7|34
1725526620000|2024-09-05 08:57:00|1975.7|1972.7|1976.7|1973.7|1976.7|1973.7|1975.7|1972.7|4
1725526630000|2024-09-05 08:57:10|||||||||1
1725526640000|2024-09-05 08:57:20|1977.3|1974.3|1977.2|1974.2|1977.3|1974.3|1977.2|1974.2|12
1725526650000|2024-09-05 08:57:30|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|2
1725526660000|2024-09-05 08:57:40|||||||||1
1725526670000|2024-09-05 08:57:50|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|10
1725526680000|2024-09-05 08:58:00|1975.7|1972.7|1975.8|1972.8|1976.1|1973.1|1975.7|1972.7|4
1725526690000|2024-09-05 08:58:10|1975.7|1972.7|1975.8|1972.8|1975.8|1972.8|1975.7|1972.7|3
1725526700000|2024-09-05 08:58:20|1975.7|1972.7|1975.1|1972.1|1975.7|1972.7|1975.1|1972.1|1
1725526710000|2024-09-05 08:58:30|||||||||1
1725526720000|2024-09-05 08:58:40|1974.3|1971.3|1974.1|1971.1|1974.3|1971.3|1974.1|1971.1|8
1725526740000|2024-09-05 08:59:00|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|2
1725526750000|2024-09-05 08:59:10|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|0
1725526770000|2024-09-05 08:59:30|||||||||1
1725526790000|2024-09-05 08:59:50|||||||||2
1725526800000|2024-09-05 09:00:00|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.1|1970.1|7
1725526810000|2024-09-05 09:00:10|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|0
1725526820000|2024-09-05 09:00:20|1973.7|1970.7|1973.1|1970.1|1973.7|1970.7|1973.1|1970.1|7
1725526830000|2024-09-05 09:00:30|||||||||1
1725526840000|2024-09-05 09:00:40|1973.7|1970.7|1974.1|1971.1|1974.1|1971.1|1973.7|1970.7|8
1725526850000|2024-09-05 09:00:50|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1971.1|1968.1|54
1725526860000|2024-09-05 09:01:00|1971.9|1968.9|1971.1|1968.1|1971.9|1968.9|1971.1|1968.1|4
1725526870000|2024-09-05 09:01:10|||||||||9
1725526880000|2024-09-05 09:01:20|1971.3|1968.3|1971.6|1968.6|1972.1|1969.1|1971.3|1968.3|11
1725526890000|2024-09-05 09:01:30|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|2
1725526900000|2024-09-05 09:01:40|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.1|1968.1|2
1725526910000|2024-09-05 09:01:50|1971.6|1968.6|1971.2|1968.2|1971.6|1968.6|1971.1|1968.1|11
1725526920000|2024-09-05 09:02:00|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|0
1725526930000|2024-09-05 09:02:10|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|3
1725526940000|2024-09-05 09:02:20|1971.7|1968.7|1971.1|1968.1|1971.7|1968.7|1971.1|1968.1|1
1725526970000|2024-09-05 09:02:50|1971.6|1968.6|1971.7|1968.7|1971.7|1968.7|1971.6|1968.6|26
1725526980000|2024-09-05 09:03:00|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|2
1725526990000|2024-09-05 09:03:10|||||||||3
1725527000000|2024-09-05 09:03:20|1971.7|1968.7|1972.1|1969.1|1972.1|1969.1|1971.7|1968.7|3
1725527020000|2024-09-05 09:03:40|||||||||1
1725527040000|2024-09-05 09:04:00|||||||||2
1725527080000|2024-09-05 09:04:40|||||||||1
1725527090000|2024-09-05 09:04:50|||||||||4
1725527100000|2024-09-05 09:05:00|||||||||2
1725527110000|2024-09-05 09:05:10|1971.7|1968.7|1971.1|1968.1|1971.7|1968.7|1971.1|1968.1|3
1725527140000|2024-09-05 09:05:40|||||||||2
1725527150000|2024-09-05 09:05:50|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1
1725527160000|2024-09-05 09:06:00|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1
1725527170000|2024-09-05 09:06:10|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|0
1725527180000|2024-09-05 09:06:20|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|5
1725527200000|2024-09-05 09:06:40|||||||||2
1725527210000|2024-09-05 09:06:50|1971.7|1968.7|1970.7|1967.7|1971.7|1968.7|1970.6|1967.6|7
1725527240000|2024-09-05 09:07:20|1971.1|1968.1|1972.1|1969.1|1972.1|1969.1|1971.1|1968.1|4
1725527260000|2024-09-05 09:07:40|||||||||3
1725527270000|2024-09-05 09:07:50|||||||||1
1725527310000|2024-09-05 09:08:30|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1
1725527320000|2024-09-05 09:08:40|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|2
1725527330000|2024-09-05 09:08:50|1973|1970|1972.7|1969.7|1973|1970|1972.1|1969.1|8
1725527340000|2024-09-05 09:09:00|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|3
1725527350000|2024-09-05 09:09:10|1972.7|1969.7|1972.6|1969.6|1973.1|1970.1|1972.1|1969.1|13
1725527360000|2024-09-05 09:09:20|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|0
1725527370000|2024-09-05 09:09:30|1972.5|1969.5|1972.1|1969.1|1972.5|1969.5|1972.1|1969.1|2
1725527390000|2024-09-05 09:09:50|||||||||1
1725527400000|2024-09-05 09:10:00|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|0
1725527410000|2024-09-05 09:10:10|1971.6|1968.6|1971.7|1968.7|1971.7|1968.7|1971.1|1968.1|9
1725527430000|2024-09-05 09:10:30|||||||||1
1725527490000|2024-09-05 09:11:30|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1
1725527500000|2024-09-05 09:11:40|||||||||2
1725527510000|2024-09-05 09:11:50|||||||||2
1725527530000|2024-09-05 09:12:10|||||||||1
1725527540000|2024-09-05 09:12:20|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1
1725527550000|2024-09-05 09:12:30|1969.1|1966.1|1969.7|1966.7|1970.1|1967.1|1969.1|1966.1|31
1725527560000|2024-09-05 09:12:40|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|5
1725527620000|2024-09-05 09:13:40|||||||||3
1725527660000|2024-09-05 09:14:20|||||||||1
1725527670000|2024-09-05 09:14:30|1969.3|1966.3|1969.7|1966.7|1969.7|1966.7|1969.3|1966.3|10
1725527680000|2024-09-05 09:14:40|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|0
1725527690000|2024-09-05 09:14:50|1967.9|1964.9|1967.9|1964.9|1967.9|1964.9|1967.9|1964.9|12
1725527700000|2024-09-05 09:15:00|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|8
1725527710000|2024-09-05 09:15:10|||||||||2
1725527720000|2024-09-05 09:15:20|||||||||1
1725527730000|2024-09-05 09:15:30|1966.7|1963.7|1967.5|1964.5|1968.1|1965.1|1966.7|1963.7|9
1725527740000|2024-09-05 09:15:40|1967.1|1964.1|1966.7|1963.7|1967.1|1964.1|1966.1|1963.1|6
1725527750000|2024-09-05 09:15:50|1967.1|1964.1|1967.2|1964.2|1967.2|1964.2|1967.1|1964.1|4
1725527760000|2024-09-05 09:16:00|1967.6|1964.6|1967.1|1964.1|1967.6|1964.6|1967.1|1964.1|0
1725527770000|2024-09-05 09:16:10|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|0
1725527780000|2024-09-05 09:16:20|||||||||1
1725527790000|2024-09-05 09:16:30|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|0
1725527810000|2024-09-05 09:16:50|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|2
1725527820000|2024-09-05 09:17:00|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|5
1725527840000|2024-09-05 09:17:20|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|2
1725527850000|2024-09-05 09:17:30|1966.7|1963.7|1966.2|1963.2|1966.7|1963.7|1966.2|1963.2|5
1725527860000|2024-09-05 09:17:40|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|0
1725527880000|2024-09-05 09:18:00|1966.5|1963.5|1966.1|1963.1|1966.5|1963.5|1966.1|1963.1|1
1725527890000|2024-09-05 09:18:10|1966.5|1963.5|1966.7|1963.7|1966.7|1963.7|1966.1|1963.1|2
1725527900000|2024-09-05 09:18:20|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|2
1725527910000|2024-09-05 09:18:30|1966.7|1963.7|1967.1|1964.1|1967.1|1964.1|1966.7|1963.7|0
1725527930000|2024-09-05 09:18:50|||||||||2
1725527950000|2024-09-05 09:19:10|1967.6|1964.6|1967.1|1964.1|1967.6|1964.6|1967.1|1964.1|1
1725527970000|2024-09-05 09:19:30|1968.1|1965.1|1967.7|1964.7|1968.1|1965.1|1967.7|1964.7|3
1725527980000|2024-09-05 09:19:40|1967.6|1964.6|1967.1|1964.1|1967.6|1964.6|1967.1|1964.1|2
1725528030000|2024-09-05 09:20:30|||||||||2
1725528050000|2024-09-05 09:20:50|||||||||1
1725528070000|2024-09-05 09:21:10|||||||||1
1725528100000|2024-09-05 09:21:40|||||||||1
1725528150000|2024-09-05 09:22:30|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|0
1725528160000|2024-09-05 09:22:40|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|2
1725528180000|2024-09-05 09:23:00|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|3
1725528190000|2024-09-05 09:23:10|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|0
1725528200000|2024-09-05 09:23:20|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|0
1725528220000|2024-09-05 09:23:40|1966.7|1963.7|1965.7|1962.7|1966.7|1963.7|1965.7|1962.7|1
1725528230000|2024-09-05 09:23:50|||||||||1
1725528280000|2024-09-05 09:24:40|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|6
1725528290000|2024-09-05 09:24:50|||||||||1
1725528300000|2024-09-05 09:25:00|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|0
1725528310000|2024-09-05 09:25:10|1965.7|1962.7|1966.1|1963.1|1966.1|1963.1|1965.7|1962.7|2
1725528320000|2024-09-05 09:25:20|1965.7|1962.7|1965.7|1962.7|1966.1|1963.1|1965.7|1962.7|11
1725528330000|2024-09-05 09:25:30|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|0
1725528390000|2024-09-05 09:26:30|1966.5|1963.5|1966.1|1963.1|1966.5|1963.5|1966.1|1963.1|12
1725528400000|2024-09-05 09:26:40|||||||||1
1725528420000|2024-09-05 09:27:00|||||||||3
1725528440000|2024-09-05 09:27:20|||||||||2
1725528490000|2024-09-05 09:28:10|||||||||1
1725528500000|2024-09-05 09:28:20|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|9
1725528510000|2024-09-05 09:28:30|||||||||2
1725528530000|2024-09-05 09:28:50|||||||||3
1725528540000|2024-09-05 09:29:00|||||||||4
1725528550000|2024-09-05 09:29:10|||||||||5
1725528560000|2024-09-05 09:29:20|||||||||6
1725528570000|2024-09-05 09:29:30|1967.2|1964.2|1968.1|1965.1|1968.1|1965.1|1967.2|1964.2|4
1725528600000|2024-09-05 09:30:00|1969.1|1966.1|1968.6|1965.6|1969.1|1966.1|1968.6|1965.6|58
1725528610000|2024-09-05 09:30:10|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|0
1725528650000|2024-09-05 09:30:50|||||||||3
1725528680000|2024-09-05 09:31:20|||||||||5
1725528690000|2024-09-05 09:31:30|||||||||1
1725528700000|2024-09-05 09:31:40|||||||||2
1725528710000|2024-09-05 09:31:50|||||||||6
1725528730000|2024-09-05 09:32:10|||||||||1
1725528740000|2024-09-05 09:32:20|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1
1725528750000|2024-09-05 09:32:30|1970.1|1967.1|1971.1|1968.1|1971.1|1968.1|1970.1|1967.1|6
1725528760000|2024-09-05 09:32:40|||||||||9
1725528790000|2024-09-05 09:33:10|1971.7|1968.7|1972.1|1969.1|1972.1|1969.1|1971.7|1968.7|3
1725528810000|2024-09-05 09:33:30|||||||||1
1725528870000|2024-09-05 09:34:30|||||||||5
1725528880000|2024-09-05 09:34:40|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|0
1725528900000|2024-09-05 09:35:00|1972.6|1969.6|1971.1|1968.1|1972.6|1969.6|1971.1|1968.1|6
1725528930000|2024-09-05 09:35:30|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|1
1725528940000|2024-09-05 09:35:40|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|0
1725528970000|2024-09-05 09:36:10|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|9
1725528980000|2024-09-05 09:36:20|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|14
1725529040000|2024-09-05 09:37:20|||||||||2
1725529080000|2024-09-05 09:38:00|||||||||1
1725529170000|2024-09-05 09:39:30|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|3
1725529180000|2024-09-05 09:39:40|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|0
1725529200000|2024-09-05 09:40:00|||||||||2
1725529330000|2024-09-05 09:42:10|1969.1|1966.1|1970.1|1967.1|1970.1|1967.1|1969.1|1966.1|8
1725529360000|2024-09-05 09:42:40|||||||||2
1725529370000|2024-09-05 09:42:50|||||||||2
1725529380000|2024-09-05 09:43:00|1969.6|1966.6|1970.1|1967.1|1970.1|1967.1|1969.6|1966.6|3
1725529410000|2024-09-05 09:43:30|||||||||2
1725529440000|2024-09-05 09:44:00|||||||||2
1725529460000|2024-09-05 09:44:20|||||||||1
1725529490000|2024-09-05 09:44:50|||||||||2
1725529550000|2024-09-05 09:45:50|||||||||1
1725529580000|2024-09-05 09:46:20|1970.7|1967.7|1971.1|1968.1|1971.1|1968.1|1970.7|1967.7|24
1725529590000|2024-09-05 09:46:30|1971.4|1968.4|1972.1|1969.1|1972.1|1969.1|1971.4|1968.4|2
1725529610000|2024-09-05 09:46:50|||||||||2
1725529620000|2024-09-05 09:47:00|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1
1725529630000|2024-09-05 09:47:10|1971.5|1968.5|1971.1|1968.1|1971.5|1968.5|1971.1|1968.1|0
1725529700000|2024-09-05 09:48:20|||||||||1
1725529710000|2024-09-05 09:48:30|||||||||1
1725529720000|2024-09-05 09:48:40|||||||||1
1725529760000|2024-09-05 09:49:20|||||||||1
1725529800000|2024-09-05 09:50:00|||||||||1
1725529830000|2024-09-05 09:50:30|1970.1|1967.1|1969.1|1966.1|1970.1|1967.1|1969.1|1966.1|9
1725529840000|2024-09-05 09:50:40|1968.7|1965.7|1969.1|1966.1|1969.1|1966.1|1968.7|1965.7|5
1725529850000|2024-09-05 09:50:50|||||||||1
1725529900000|2024-09-05 09:51:40|||||||||2
1725529950000|2024-09-05 09:52:30|||||||||1
1725529970000|2024-09-05 09:52:50|||||||||1
1725530000000|2024-09-05 09:53:20|1968.7|1965.7|1968.1|1965.1|1968.7|1965.7|1968.1|1965.1|6
1725530010000|2024-09-05 09:53:30|||||||||1
1725530050000|2024-09-05 09:54:10|1968.6|1965.6|1968.6|1965.6|1968.7|1965.7|1968.5|1965.5|2
1725530070000|2024-09-05 09:54:30|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|2
1725530090000|2024-09-05 09:54:50|1969.1|1966.1|1969.7|1966.7|1969.7|1966.7|1969.1|1966.1|3
1725530100000|2024-09-05 09:55:00|1969.6|1966.6|1969.7|1966.7|1969.7|1966.7|1969.6|1966.6|0
1725530130000|2024-09-05 09:55:30|||||||||1
1725530150000|2024-09-05 09:55:50|1969.1|1966.1|1969.1|1966.1|1969.2|1966.2|1969.1|1966.1|4
1725530160000|2024-09-05 09:56:00|1969.7|1966.7|1969.6|1966.6|1969.7|1966.7|1969.6|1966.6|2
1725530180000|2024-09-05 09:56:20|1969.1|1966.1|1969.2|1966.2|1969.2|1966.2|1969.1|1966.1|1
1725530190000|2024-09-05 09:56:30|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|0
1725530210000|2024-09-05 09:56:50|1969.7|1966.7|1969.1|1966.1|1969.7|1966.7|1969.1|1966.1|1
1725530220000|2024-09-05 09:57:00|||||||||1
1725530300000|2024-09-05 09:58:20|1969.5|1966.5|1969.6|1966.6|1969.6|1966.6|1969.5|1966.5|2
1725530310000|2024-09-05 09:58:30|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|0
1725530320000|2024-09-05 09:58:40|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|0
1725530340000|2024-09-05 09:59:00|||||||||1
1725530400000|2024-09-05 10:00:00|||||||||2
1725530460000|2024-09-05 10:01:00|1969.7|1966.7|1970.1|1967.1|1970.1|1967.1|1969.7|1966.7|5
1725530520000|2024-09-05 10:02:00|||||||||1
1725530560000|2024-09-05 10:02:40|||||||||1
1725530580000|2024-09-05 10:03:00|1970.2|1967.2|1971.2|1968.2|1971.2|1968.2|1970.2|1967.2|1
1725530590000|2024-09-05 10:03:10|1971.1|1968.1|1970.7|1967.7|1971.1|1968.1|1970.7|1967.7|2
1725530600000|2024-09-05 10:03:20|||||||||2
1725530630000|2024-09-05 10:03:50|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1
1725530640000|2024-09-05 10:04:00|1971.1|1968.1|1971.2|1968.2|1971.2|1968.2|1971.1|1968.1|1
1725530660000|2024-09-05 10:04:20|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|0
1725530700000|2024-09-05 10:05:00|1971.1|1968.1|1971.2|1968.2|1971.2|1968.2|1971.1|1968.1|5
1725530710000|2024-09-05 10:05:10|1971.5|1968.5|1971.6|1968.6|1971.6|1968.6|1971.1|1968.1|1
1725530740000|2024-09-05 10:05:40|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|0
1725530820000|2024-09-05 10:07:00|||||||||1
1725530860000|2024-09-05 10:07:40|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.6|1968.6|8
1725530880000|2024-09-05 10:08:00|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|0
1725530890000|2024-09-05 10:08:10|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.5|1968.5|6
1725530910000|2024-09-05 10:08:30|||||||||2
1725530920000|2024-09-05 10:08:40|1971.1|1968.1|1971.2|1968.2|1971.2|1968.2|1971.1|1968.1|2
1725530940000|2024-09-05 10:09:00|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|0
1725530950000|2024-09-05 10:09:10|1970.9|1967.9|1970.1|1967.1|1971.1|1968.1|1970.1|1967.1|4
1725531000000|2024-09-05 10:10:00|1970.7|1967.7|1970.1|1967.1|1970.7|1967.7|1970.1|1967.1|2
1725531050000|2024-09-05 10:10:50|1969.1|1966.1|1970.1|1967.1|1970.1|1967.1|1969.1|1966.1|2
1725531100000|2024-09-05 10:11:40|1969.1|1966.1|1970.1|1967.1|1970.1|1967.1|1969.1|1966.1|3
1725531110000|2024-09-05 10:11:50|1970.6|1967.6|1970.1|1967.1|1970.6|1967.6|1970.1|1967.1|3
1725531140000|2024-09-05 10:12:20|||||||||1
1725531150000|2024-09-05 10:12:30|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|0
1725531160000|2024-09-05 10:12:40|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|0
1725531180000|2024-09-05 10:13:00|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|1
1725531410000|2024-09-05 10:16:50|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|13
1725531430000|2024-09-05 10:17:10|||||||||1
1725531450000|2024-09-05 10:17:30|||||||||1
1725531520000|2024-09-05 10:18:40|||||||||1
1725531580000|2024-09-05 10:19:40|||||||||1
1725531590000|2024-09-05 10:19:50|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|3
1725531620000|2024-09-05 10:20:20|||||||||1
1725531630000|2024-09-05 10:20:30|||||||||1
1725531650000|2024-09-05 10:20:50|1968.1|1965.1|1967.6|1964.6|1968.1|1965.1|1967.1|1964.1|21
1725531670000|2024-09-05 10:21:10|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|0
1725531680000|2024-09-05 10:21:20|1966.1|1963.1|1966.6|1963.6|1966.6|1963.6|1966.1|1963.1|6
1725531690000|2024-09-05 10:21:30|1966.1|1963.1|1966.2|1963.2|1966.2|1963.2|1966.1|1963.1|1
1725531700000|2024-09-05 10:21:40|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|0
1725531710000|2024-09-05 10:21:50|1967.1|1964.1|1966.6|1963.6|1967.1|1964.1|1966.2|1963.2|3
1725531770000|2024-09-05 10:22:50|1966.1|1963.1|1966.2|1963.2|1966.2|1963.2|1966.1|1963.1|1
1725531790000|2024-09-05 10:23:10|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|0
1725531810000|2024-09-05 10:23:30|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|0
1725531820000|2024-09-05 10:23:40|||||||||2
1725531830000|2024-09-05 10:23:50|||||||||4
1725531850000|2024-09-05 10:24:10|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|3
1725532010000|2024-09-05 10:26:50|||||||||4
1725532020000|2024-09-05 10:27:00|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|4
1725532030000|2024-09-05 10:27:10|||||||||4
1725532080000|2024-09-05 10:28:00|||||||||1
1725532100000|2024-09-05 10:28:20|1965.1|1962.1|1965.4|1962.4|1965.4|1962.4|1965.1|1962.1|32
1725532110000|2024-09-05 10:28:30|1966.1|1963.1|1966.1|1963.1|1966.5|1963.5|1966.1|1963.1|1
1725532130000|2024-09-05 10:28:50|||||||||1
1725532140000|2024-09-05 10:29:00|||||||||4
1725532170000|2024-09-05 10:29:30|||||||||2
1725532180000|2024-09-05 10:29:40|1966.8|1963.8|1967.1|1964.1|1967.1|1964.1|1966.8|1963.8|11
1725532190000|2024-09-05 10:29:50|1966.1|1963.1|1966.6|1963.6|1966.6|1963.6|1966.1|1963.1|5
1725532200000|2024-09-05 10:30:00|1966.1|1963.1|1966.6|1963.6|1967.1|1964.1|1966.1|1963.1|30
1725532210000|2024-09-05 10:30:10|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|0
1725532220000|2024-09-05 10:30:20|1966.4|1963.4|1966.8|1963.8|1966.8|1963.8|1966.4|1963.4|11
1725532230000|2024-09-05 10:30:30|1966.6|1963.6|1966.1|1963.1|1966.6|1963.6|1966.1|1963.1|1
1725532260000|2024-09-05 10:31:00|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1
1725532270000|2024-09-05 10:31:10|1966.1|1963.1|1965.8|1962.8|1966.1|1963.1|1965.8|1962.8|2
1725532290000|2024-09-05 10:31:30|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|0
1725532320000|2024-09-05 10:32:00|||||||||2
1725532380000|2024-09-05 10:33:00|1966.4|1963.4|1966.6|1963.6|1966.6|1963.6|1966.1|1963.1|11
1725532400000|2024-09-05 10:33:20|1966.5|1963.5|1966.1|1963.1|1966.5|1963.5|1966.1|1963.1|3
1725532410000|2024-09-05 10:33:30|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|0
1725532420000|2024-09-05 10:33:40|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|0
1725532440000|2024-09-05 10:34:00|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|0
1725532450000|2024-09-05 10:34:10|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|0
1725532470000|2024-09-05 10:34:30|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|0
1725532480000|2024-09-05 10:34:40|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|0
1725532490000|2024-09-05 10:34:50|1965.8|1962.8|1966.1|1963.1|1966.8|1963.8|1965.8|1962.8|2
1725532500000|2024-09-05 10:35:00|1966.6|1963.6|1966.1|1963.1|1966.6|1963.6|1966.1|1963.1|1
1725532550000|2024-09-05 10:35:50|||||||||1
1725532560000|2024-09-05 10:36:00|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|3
1725532570000|2024-09-05 10:36:10|||||||||1
1725532590000|2024-09-05 10:36:30|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|0
1725532600000|2024-09-05 10:36:40|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|3
1725532710000|2024-09-05 10:38:30|1966.8|1963.8|1967.3|1964.3|1967.3|1964.3|1966.8|1963.8|4
1725532720000|2024-09-05 10:38:40|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|0
1725532730000|2024-09-05 10:38:50|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1
1725532740000|2024-09-05 10:39:00|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|0
1725532910000|2024-09-05 10:41:50|||||||||1
1725532920000|2024-09-05 10:42:00|||||||||1
1725532980000|2024-09-05 10:43:00|||||||||15
1725532990000|2024-09-05 10:43:10|||||||||2
1725533000000|2024-09-05 10:43:20|1967.9|1964.9|1967.9|1964.9|1967.9|1964.9|1967.9|1964.9|1
1725533010000|2024-09-05 10:43:30|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|0
1725533050000|2024-09-05 10:44:10|1967.6|1964.6|1967.3|1964.3|1967.6|1964.6|1967.3|1964.3|3
1725533060000|2024-09-05 10:44:20|1967.1|1964.1|1967.4|1964.4|1967.4|1964.4|1967.1|1964.1|2
1725533070000|2024-09-05 10:44:30|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|0
1725533100000|2024-09-05 10:45:00|||||||||8
1725533110000|2024-09-05 10:45:10|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|0
1725533140000|2024-09-05 10:45:40|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|0
1725533160000|2024-09-05 10:46:00|||||||||1
1725533180000|2024-09-05 10:46:20|||||||||1
1725533250000|2024-09-05 10:47:30|||||||||2
1725533280000|2024-09-05 10:48:00|||||||||1
1725533310000|2024-09-05 10:48:30|||||||||2
1725533320000|2024-09-05 10:48:40|1968.5|1965.5|1968.8|1965.8|1968.8|1965.8|1968.5|1965.5|6
1725533340000|2024-09-05 10:49:00|1969.1|1966.1|1969.8|1966.8|1969.8|1966.8|1969.1|1966.1|96
1725533350000|2024-09-05 10:49:10|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|0
1725533370000|2024-09-05 10:49:30|||||||||6
1725533390000|2024-09-05 10:49:50|||||||||2
1725533400000|2024-09-05 10:50:00|||||||||11
1725533430000|2024-09-05 10:50:30|||||||||1
1725533440000|2024-09-05 10:50:40|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|0
1725533450000|2024-09-05 10:50:50|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1
1725533490000|2024-09-05 10:51:30|1969.8|1966.8|1969.1|1966.1|1969.8|1966.8|1969.1|1966.1|2
1725533520000|2024-09-05 10:52:00|||||||||1
1725533540000|2024-09-05 10:52:20|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|4
1725533560000|2024-09-05 10:52:40|||||||||2
1725533570000|2024-09-05 10:52:50|1969.8|1966.8|1969.3|1966.3|1969.8|1966.8|1969.1|1966.1|4
1725533580000|2024-09-05 10:53:00|1969.6|1966.6|1969.1|1966.1|1969.6|1966.6|1969.1|1966.1|0
1725533620000|2024-09-05 10:53:40|||||||||1
1725533690000|2024-09-05 10:54:50|1969.3|1966.3|1969.6|1966.6|1969.8|1966.8|1969.3|1966.3|25
1725533700000|2024-09-05 10:55:00|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|0
1725533710000|2024-09-05 10:55:10|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1
1725533740000|2024-09-05 10:55:40|||||||||1
1725533760000|2024-09-05 10:56:00|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|0
1725533840000|2024-09-05 10:57:20|1969.1|1966.1|1970.1|1967.1|1970.1|1967.1|1969.1|1966.1|2
1725533860000|2024-09-05 10:57:40|||||||||1
1725533880000|2024-09-05 10:58:00|||||||||1
1725533980000|2024-09-05 10:59:40|||||||||2
1725533990000|2024-09-05 10:59:50|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|1
1725534040000|2024-09-05 11:00:40|||||||||24
1725534050000|2024-09-05 11:00:50|||||||||7
1725534060000|2024-09-05 11:01:00|1969.4|1966.4|1970.1|1967.1|1970.1|1967.1|1969.4|1966.4|2
1725534110000|2024-09-05 11:01:50|||||||||14
1725534120000|2024-09-05 11:02:00|1970.3|1967.3|1970.8|1967.8|1970.8|1967.8|1970.3|1967.3|4
1725534130000|2024-09-05 11:02:10|1971.1|1968.1|1970.6|1967.6|1971.1|1968.1|1970.1|1967.1|1
1725534140000|2024-09-05 11:02:20|1971.1|1968.1|1971.6|1968.6|1971.6|1968.6|1971.1|1968.1|3
1725534160000|2024-09-05 11:02:40|1971.8|1968.8|1972.1|1969.1|1972.1|1969.1|1971.8|1968.8|0
1725534180000|2024-09-05 11:03:00|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|0
1725534190000|2024-09-05 11:03:10|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|0
1725534230000|2024-09-05 11:03:50|||||||||1
1725534240000|2024-09-05 11:04:00|||||||||42
1725534260000|2024-09-05 11:04:20|||||||||1
1725534280000|2024-09-05 11:04:40|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|0
1725534370000|2024-09-05 11:06:10|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|0
1725534420000|2024-09-05 11:07:00|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|31
1725534440000|2024-09-05 11:07:20|||||||||1
1725534450000|2024-09-05 11:07:30|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|0
1725534490000|2024-09-05 11:08:10|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1
1725534540000|2024-09-05 11:09:00|||||||||20
1725534590000|2024-09-05 11:09:50|1971.3|1968.3|1971.4|1968.4|1971.4|1968.4|1971.3|1968.3|1
1725534600000|2024-09-05 11:10:00|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1
1725534610000|2024-09-05 11:10:10|||||||||1
1725534630000|2024-09-05 11:10:30|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|5
1725534660000|2024-09-05 11:11:00|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|0
1725534670000|2024-09-05 11:11:10|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|0
1725534770000|2024-09-05 11:12:50|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|2
1725534780000|2024-09-05 11:13:00|||||||||2
1725534790000|2024-09-05 11:13:10|||||||||4
1725534800000|2024-09-05 11:13:20|||||||||1
1725534860000|2024-09-05 11:14:20|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1
1725534870000|2024-09-05 11:14:30|||||||||3
1725534890000|2024-09-05 11:14:50|||||||||1
1725534900000|2024-09-05 11:15:00|||||||||2
1725534930000|2024-09-05 11:15:30|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|0
1725534960000|2024-09-05 11:16:00|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|0
1725534980000|2024-09-05 11:16:20|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|205
1725534990000|2024-09-05 11:16:30|||||||||2
1725535030000|2024-09-05 11:17:10|1970.9|1967.9|1970.1|1967.1|1970.9|1967.9|1970.1|1967.1|1
1725535130000|2024-09-05 11:18:50|||||||||1
1725535160000|2024-09-05 11:19:20|||||||||2
1725535180000|2024-09-05 11:19:40|1970.4|1967.4|1971.1|1968.1|1971.1|1968.1|1970.4|1967.4|4
1725535190000|2024-09-05 11:19:50|1970.6|1967.6|1970.1|1967.1|1971|1968|1970.1|1967.1|8
1725535200000|2024-09-05 11:20:00|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|11
1725535290000|2024-09-05 11:21:30|||||||||2
1725535310000|2024-09-05 11:21:50|||||||||1
1725535360000|2024-09-05 11:22:40|||||||||78
1725535370000|2024-09-05 11:22:50|||||||||3
1725535380000|2024-09-05 11:23:00|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1
1725535390000|2024-09-05 11:23:10|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|0
1725535400000|2024-09-05 11:23:20|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|2
1725535410000|2024-09-05 11:23:30|1967.5|1964.5|1967.3|1964.3|1967.5|1964.5|1967.1|1964.1|2
1725535420000|2024-09-05 11:23:40|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|0
1725535430000|2024-09-05 11:23:50|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|0
1725535440000|2024-09-05 11:24:00|||||||||1
1725535470000|2024-09-05 11:24:30|1966.4|1963.4|1966.1|1963.1|1966.6|1963.6|1966.1|1963.1|3
1725535530000|2024-09-05 11:25:30|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|24
1725535540000|2024-09-05 11:25:40|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|9
1725535550000|2024-09-05 11:25:50|1967.1|1964.1|1967.3|1964.3|1967.3|1964.3|1967.1|1964.1|6
1725535560000|2024-09-05 11:26:00|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|0
1725535570000|2024-09-05 11:26:10|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|0
1725535650000|2024-09-05 11:27:30|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1
1725535680000|2024-09-05 11:28:00|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|0
1725535690000|2024-09-05 11:28:10|1967.1|1964.1|1967.8|1964.8|1967.8|1964.8|1967.1|1964.1|6
1725535720000|2024-09-05 11:28:40|1967.3|1964.3|1967.1|1964.1|1967.3|1964.3|1967.1|1964.1|1
1725535740000|2024-09-05 11:29:00|1967.3|1964.3|1967.3|1964.3|1967.4|1964.4|1967.3|1964.3|6
1725535760000|2024-09-05 11:29:20|||||||||2
1725535780000|2024-09-05 11:29:40|1967.1|1964.1|1967.3|1964.3|1967.3|1964.3|1967.1|1964.1|4
1725535800000|2024-09-05 11:30:00|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|0
1725535820000|2024-09-05 11:30:20|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|2
1725535860000|2024-09-05 11:31:00|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|0
1725535880000|2024-09-05 11:31:20|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|6
1725535920000|2024-09-05 11:32:00|1966.3|1963.3|1967.2|1964.2|1967.7|1964.7|1966.3|1963.3|12
1725535930000|2024-09-05 11:32:10|1967.3|1964.3|1965.4|1962.4|1967.3|1964.3|1965.4|1962.4|18
1725535940000|2024-09-05 11:32:20|1965.8|1962.8|1965.8|1962.8|1966.2|1963.2|1965.7|1962.7|17
1725535990000|2024-09-05 11:33:10|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|7
1725536010000|2024-09-05 11:33:30|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|2
1725536020000|2024-09-05 11:33:40|1964.4|1961.4|1964.3|1961.3|1964.4|1961.4|1964.2|1961.2|6
1725536030000|2024-09-05 11:33:50|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|4
1725536040000|2024-09-05 11:34:00|1964.7|1961.7|1964.3|1961.3|1964.7|1961.7|1964.3|1961.3|3
1725536060000|2024-09-05 11:34:20|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|2
1725536070000|2024-09-05 11:34:30|1964.3|1961.3|1964.8|1961.8|1964.8|1961.8|1964.3|1961.3|2
1725536090000|2024-09-05 11:34:50|1964.9|1961.9|1965.3|1962.3|1965.3|1962.3|1964.9|1961.9|3
1725536100000|2024-09-05 11:35:00|1965.2|1962.2|1965.3|1962.3|1965.3|1962.3|1965.2|1962.2|2
1725536110000|2024-09-05 11:35:10|1965.2|1962.2|1965.3|1962.3|1965.3|1962.3|1965.2|1962.2|1
1725536150000|2024-09-05 11:35:50|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|0
1725536160000|2024-09-05 11:36:00|1965.3|1962.3|1965.2|1962.2|1965.3|1962.3|1965.2|1962.2|3
1725536170000|2024-09-05 11:36:10|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1
1725536190000|2024-09-05 11:36:30|1964.4|1961.4|1964.8|1961.8|1964.8|1961.8|1964.4|1961.4|0
1725536250000|2024-09-05 11:37:30|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|0
1725536340000|2024-09-05 11:39:00|||||||||1
1725536360000|2024-09-05 11:39:20|||||||||2
1725536390000|2024-09-05 11:39:50|||||||||1
1725536480000|2024-09-05 11:41:20|1964.9|1961.9|1965.4|1962.4|1965.4|1962.4|1964.9|1961.9|2
1725536500000|2024-09-05 11:41:40|||||||||1
1725536530000|2024-09-05 11:42:10|1965.3|1962.3|1964.3|1961.3|1965.3|1962.3|1964.3|1961.3|14
1725536540000|2024-09-05 11:42:20|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|7
1725536550000|2024-09-05 11:42:30|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|0
1725536560000|2024-09-05 11:42:40|1964.2|1961.2|1964.3|1961.3|1964.3|1961.3|1964.2|1961.2|4
1725536650000|2024-09-05 11:44:10|||||||||2
1725536690000|2024-09-05 11:44:50|1963.8|1960.8|1963.3|1960.3|1963.8|1960.8|1963.2|1960.2|55
1725536700000|2024-09-05 11:45:00|1963.2|1960.2|1963.3|1960.3|1963.3|1960.3|1963.2|1960.2|5
1725536740000|2024-09-05 11:45:40|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|0
1725536750000|2024-09-05 11:45:50|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.2|1960.2|5
1725536760000|2024-09-05 11:46:00|||||||||2
1725536800000|2024-09-05 11:46:40|1962.3|1959.3|1962.8|1959.8|1962.8|1959.8|1962.3|1959.3|4
1725536810000|2024-09-05 11:46:50|||||||||1
1725536850000|2024-09-05 11:47:30|1962.4|1959.4|1962.3|1959.3|1962.4|1959.4|1962.3|1959.3|4
1725536880000|2024-09-05 11:48:00|1962.4|1959.4|1962.3|1959.3|1962.4|1959.4|1962.3|1959.3|4
1725536910000|2024-09-05 11:48:30|||||||||2
1725536920000|2024-09-05 11:48:40|1962.2|1959.2|1962|1959|1962.2|1959.2|1962|1959|7
1725536930000|2024-09-05 11:48:50|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|0
1725536970000|2024-09-05 11:49:30|||||||||1
1725536980000|2024-09-05 11:49:40|||||||||1
1725536990000|2024-09-05 11:49:50|1960.7|1957.7|1960.3|1957.3|1960.7|1957.7|1960.2|1957.2|13
1725537000000|2024-09-05 11:50:00|1960.8|1957.8|1960.5|1957.5|1960.8|1957.8|1960.5|1957.5|1
1725537010000|2024-09-05 11:50:10|1960.2|1957.2|1960.3|1957.3|1960.3|1957.3|1960.2|1957.2|3
1725537020000|2024-09-05 11:50:20|1961.2|1958.2|1961.3|1958.3|1961.3|1958.3|1961.2|1958.2|3
1725537030000|2024-09-05 11:50:30|1961.7|1958.7|1962.2|1959.2|1962.2|1959.2|1961.7|1958.7|1
1725537050000|2024-09-05 11:50:50|1962.3|1959.3|1962.2|1959.2|1962.3|1959.3|1962.2|1959.2|2
1725537060000|2024-09-05 11:51:00|1961.8|1958.8|1961.3|1958.3|1961.8|1958.8|1961.3|1958.3|1
1725537070000|2024-09-05 11:51:10|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|0
1725537140000|2024-09-05 11:52:20|1961.3|1958.3|1961.4|1958.4|1961.4|1958.4|1961.3|1958.3|7
1725537150000|2024-09-05 11:52:30|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|0
1725537160000|2024-09-05 11:52:40|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1
1725537170000|2024-09-05 11:52:50|||||||||2
1725537180000|2024-09-05 11:53:00|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1
1725537200000|2024-09-05 11:53:20|||||||||5
1725537210000|2024-09-05 11:53:30|||||||||1
1725537220000|2024-09-05 11:53:40|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|0
1725537240000|2024-09-05 11:54:00|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|0
1725537260000|2024-09-05 11:54:20|||||||||1
1725537270000|2024-09-05 11:54:30|1961.4|1958.4|1961.2|1958.2|1961.4|1958.4|1961.2|1958.2|9
1725537290000|2024-09-05 11:54:50|||||||||2
1725537300000|2024-09-05 11:55:00|||||||||1
1725537370000|2024-09-05 11:56:10|||||||||1
1725537400000|2024-09-05 11:56:40|||||||||2
1725537520000|2024-09-05 11:58:40|1961.8|1958.8|1961.2|1958.2|1962.2|1959.2|1961.2|1958.2|11
1725537530000|2024-09-05 11:58:50|||||||||1
1725537540000|2024-09-05 11:59:00|||||||||2
1725537550000|2024-09-05 11:59:10|||||||||1
1725537600000|2024-09-05 12:00:00|1961.7|1958.7|1961.2|1958.2|1961.8|1958.8|1961.2|1958.2|9
1725537610000|2024-09-05 12:00:10|||||||||1
1725537620000|2024-09-05 12:00:20|||||||||1
1725537640000|2024-09-05 12:00:40|||||||||2
1725537650000|2024-09-05 12:00:50|||||||||1
1725537660000|2024-09-05 12:01:00|1960.2|1957.2|1960.8|1957.8|1961.2|1958.2|1960.2|1957.2|22
1725537670000|2024-09-05 12:01:10|1960.3|1957.3|1959.8|1956.8|1960.3|1957.3|1959.3|1956.3|38
1725537680000|2024-09-05 12:01:20|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|4
1725537690000|2024-09-05 12:01:30|1960.4|1957.4|1960.8|1957.8|1960.8|1957.8|1960.3|1957.3|19
1725537700000|2024-09-05 12:01:40|||||||||1
1725537710000|2024-09-05 12:01:50|1961.2|1958.2|1961.3|1958.3|1961.8|1958.8|1961.2|1958.2|6
1725537720000|2024-09-05 12:02:00|1961.7|1958.7|1961.2|1958.2|1961.7|1958.7|1961.2|1958.2|1
1725537730000|2024-09-05 12:02:10|||||||||1
1725537740000|2024-09-05 12:02:20|||||||||2
1725537750000|2024-09-05 12:02:30|||||||||1
1725537770000|2024-09-05 12:02:50|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|2
1725537790000|2024-09-05 12:03:10|1962.2|1959.2|1961.2|1958.2|1962.2|1959.2|1961.2|1958.2|6
1725537800000|2024-09-05 12:03:20|||||||||5
1725537810000|2024-09-05 12:03:30|1960.3|1957.3|1961.2|1958.2|1961.2|1958.2|1960.3|1957.3|2
1725537820000|2024-09-05 12:03:40|1961.3|1958.3|1961.3|1958.3|1961.4|1958.4|1961.2|1958.2|6
1725537830000|2024-09-05 12:03:50|||||||||2
1725537840000|2024-09-05 12:04:00|1961.4|1958.4|1961.2|1958.2|1961.4|1958.4|1961.2|1958.2|2
1725537850000|2024-09-05 12:04:10|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1
1725537860000|2024-09-05 12:04:20|1960.4|1957.4|1960.3|1957.3|1960.4|1957.4|1960.3|1957.3|4
1725537870000|2024-09-05 12:04:30|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|2
1725537880000|2024-09-05 12:04:40|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|3
1725537890000|2024-09-05 12:04:50|||||||||2
1725537900000|2024-09-05 12:05:00|1960.2|1957.2|1961.2|1958.2|1961.8|1958.8|1960.2|1957.2|19
1725537910000|2024-09-05 12:05:10|1961.7|1958.7|1961.2|1958.2|1961.7|1958.7|1961.2|1958.2|11
1725537920000|2024-09-05 12:05:20|1961.7|1958.7|1962.2|1959.2|1962.2|1959.2|1961.7|1958.7|3
1725537930000|2024-09-05 12:05:30|||||||||1
1725537950000|2024-09-05 12:05:50|||||||||3
1725537960000|2024-09-05 12:06:00|1962.4|1959.4|1963.2|1960.2|1963.2|1960.2|1962.4|1959.4|8
1725537970000|2024-09-05 12:06:10|||||||||3
1725538000000|2024-09-05 12:06:40|||||||||1
1725538020000|2024-09-05 12:07:00|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|56
1725538030000|2024-09-05 12:07:10|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|1964.3|1961.3|10
1725538040000|2024-09-05 12:07:20|||||||||1
1725538050000|2024-09-05 12:07:30|||||||||2
1725538070000|2024-09-05 12:07:50|||||||||1
1725538080000|2024-09-05 12:08:00|||||||||3
1725538090000|2024-09-05 12:08:10|||||||||2
1725538110000|2024-09-05 12:08:30|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|1965.2|1962.2|16
1725538120000|2024-09-05 12:08:40|1965.3|1962.3|1965.4|1962.4|1965.4|1962.4|1965.3|1962.3|5
1725538140000|2024-09-05 12:09:00|1965.2|1962.2|1964.3|1961.3|1965.2|1962.2|1964.2|1961.2|3
1725538150000|2024-09-05 12:09:10|||||||||1
1725538160000|2024-09-05 12:09:20|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|7
1725538170000|2024-09-05 12:09:30|||||||||2
1725538180000|2024-09-05 12:09:40|||||||||2
1725538190000|2024-09-05 12:09:50|1964.3|1961.3|1965.2|1962.2|1965.2|1962.2|1964.3|1961.3|3
1725538200000|2024-09-05 12:10:00|1966.2|1963.2|1967.2|1964.2|1967.4|1964.4|1966.2|1963.2|34
1725538210000|2024-09-05 12:10:10|||||||||6
1725538220000|2024-09-05 12:10:20|||||||||1
1725538230000|2024-09-05 12:10:30|1967.4|1964.4|1968.2|1965.2|1969.2|1966.2|1967.4|1964.4|67
1725538240000|2024-09-05 12:10:40|1968.3|1965.3|1969.2|1966.2|1969.2|1966.2|1968.3|1965.3|104
1725538250000|2024-09-05 12:10:50|1969.3|1966.3|1969.2|1966.2|1969.3|1966.3|1969.2|1966.2|7
1725538270000|2024-09-05 12:11:10|1968.8|1965.8|1969.2|1966.2|1969.2|1966.2|1968.2|1965.2|14
1725538290000|2024-09-05 12:11:30|||||||||6
1725538300000|2024-09-05 12:11:40|1969.4|1966.4|1970.2|1967.2|1970.2|1967.2|1969.4|1966.4|12
1725538310000|2024-09-05 12:11:50|||||||||5
1725538320000|2024-09-05 12:12:00|1970.3|1967.3|1970.2|1967.2|1970.4|1967.4|1970.2|1967.2|3
1725538330000|2024-09-05 12:12:10|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|2
1725538340000|2024-09-05 12:12:20|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1
1725538350000|2024-09-05 12:12:30|||||||||7
1725538360000|2024-09-05 12:12:40|||||||||2
1725538370000|2024-09-05 12:12:50|1970.5|1967.5|1970.2|1967.2|1970.5|1967.5|1970.2|1967.2|8
1725538380000|2024-09-05 12:13:00|||||||||4
1725538390000|2024-09-05 12:13:10|||||||||11
1725538400000|2024-09-05 12:13:20|||||||||2
1725538420000|2024-09-05 12:13:40|1970.7|1967.7|1971.2|1968.2|1971.2|1968.2|1970.7|1967.7|21
1725538430000|2024-09-05 12:13:50|||||||||4
1725538440000|2024-09-05 12:14:00|||||||||2
1725538450000|2024-09-05 12:14:10|||||||||10
1725538460000|2024-09-05 12:14:20|||||||||3
1725538470000|2024-09-05 12:14:30|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|3
1725538480000|2024-09-05 12:14:40|1971.8|1968.8|1972.2|1969.2|1972.2|1969.2|1971.8|1968.8|7
1725538490000|2024-09-05 12:14:50|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|9
1725538500000|2024-09-05 12:15:00|||||||||5
1725538510000|2024-09-05 12:15:10|||||||||1
1725538520000|2024-09-05 12:15:20|||||||||1
1725538530000|2024-09-05 12:15:30|||||||||3
1725538540000|2024-09-05 12:15:40|||||||||2
1725538550000|2024-09-05 12:15:50|||||||||3
1725538560000|2024-09-05 12:16:00|||||||||1
1725538570000|2024-09-05 12:16:10|||||||||4
1725538580000|2024-09-05 12:16:20|||||||||5
1725538590000|2024-09-05 12:16:30|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|8
1725538600000|2024-09-05 12:16:40|1971.2|1968.2|1971.2|1968.2|1971.3|1968.3|1971.2|1968.2|1
1725538610000|2024-09-05 12:16:50|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|2
1725538620000|2024-09-05 12:17:00|||||||||1
1725538650000|2024-09-05 12:17:30|1971.2|1968.2|1970.8|1967.8|1971.3|1968.3|1970.8|1967.8|6
1725538660000|2024-09-05 12:17:40|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|8
1725538670000|2024-09-05 12:17:50|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|9
1725538680000|2024-09-05 12:18:00|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|0
1725538690000|2024-09-05 12:18:10|||||||||3
1725538700000|2024-09-05 12:18:20|1969.2|1966.2|1970.7|1967.7|1970.8|1967.8|1969.2|1966.2|11
1725538710000|2024-09-05 12:18:30|||||||||1
1725538720000|2024-09-05 12:18:40|1970.2|1967.2|1969.8|1966.8|1970.2|1967.2|1969.8|1966.8|2
1725538730000|2024-09-05 12:18:50|||||||||1
1725538740000|2024-09-05 12:19:00|1970.2|1967.2|1969.8|1966.8|1970.2|1967.2|1969.8|1966.8|3
1725538750000|2024-09-05 12:19:10|1969.4|1966.4|1968.2|1965.2|1969.4|1966.4|1968.2|1965.2|13
1725538760000|2024-09-05 12:19:20|||||||||2
1725538780000|2024-09-05 12:19:40|||||||||2
1725538790000|2024-09-05 12:19:50|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|58
1725538800000|2024-09-05 12:20:00|1968.7|1965.7|1968.8|1965.8|1969.3|1966.3|1968.4|1965.4|7
1725538810000|2024-09-05 12:20:10|1968.4|1965.4|1969.4|1966.4|1969.4|1966.4|1968.4|1965.4|1
1725538820000|2024-09-05 12:20:20|||||||||4
1725538830000|2024-09-05 12:20:30|1968.8|1965.8|1968.2|1965.2|1968.8|1965.8|1968.2|1965.2|4
1725538850000|2024-09-05 12:20:50|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1
1725538870000|2024-09-05 12:21:10|||||||||2
1725538880000|2024-09-05 12:21:20|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|2
1725538890000|2024-09-05 12:21:30|1968.4|1965.4|1968.3|1965.3|1968.4|1965.4|1968.3|1965.3|12
1725538900000|2024-09-05 12:21:40|1968.2|1965.2|1968.4|1965.4|1968.4|1965.4|1968.2|1965.2|5
1725538910000|2024-09-05 12:21:50|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1
1725538920000|2024-09-05 12:22:00|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1
1725538930000|2024-09-05 12:22:10|1968.4|1965.4|1967.8|1964.8|1968.4|1965.4|1967.8|1964.8|9
1725538940000|2024-09-05 12:22:20|1968.2|1965.2|1968.8|1965.8|1968.8|1965.8|1968.2|1965.2|5
1725538950000|2024-09-05 12:22:30|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|2
1725538960000|2024-09-05 12:22:40|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|0
1725538970000|2024-09-05 12:22:50|||||||||1
1725538980000|2024-09-05 12:23:00|1968.4|1965.4|1967.2|1964.2|1968.4|1965.4|1967.2|1964.2|6
1725538990000|2024-09-05 12:23:10|||||||||4
1725539000000|2024-09-05 12:23:20|||||||||3
1725539010000|2024-09-05 12:23:30|||||||||1
1725539020000|2024-09-05 12:23:40|||||||||2
1725539040000|2024-09-05 12:24:00|||||||||8
1725539050000|2024-09-05 12:24:10|||||||||1
1725539060000|2024-09-05 12:24:20|||||||||1
1725539070000|2024-09-05 12:24:30|1967.5|1964.5|1967.8|1964.8|1967.8|1964.8|1967.5|1964.5|21
1725539080000|2024-09-05 12:24:40|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|12
1725539090000|2024-09-05 12:24:50|1966.2|1963.2|1967.4|1964.4|1967.4|1964.4|1966.2|1963.2|16
1725539100000|2024-09-05 12:25:00|1967.2|1964.2|1967.2|1964.2|1967.3|1964.3|1967.2|1964.2|5
1725539110000|2024-09-05 12:25:10|1967.3|1964.3|1967.3|1964.3|1967.4|1964.4|1967.3|1964.3|8
1725539120000|2024-09-05 12:25:20|||||||||1
1725539130000|2024-09-05 12:25:30|1967.4|1964.4|1967.8|1964.8|1967.8|1964.8|1967.3|1964.3|3
1725539140000|2024-09-05 12:25:40|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|2
1725539150000|2024-09-05 12:25:50|||||||||5
1725539160000|2024-09-05 12:26:00|1968.4|1965.4|1967.8|1964.8|1968.4|1965.4|1967.8|1964.8|9
1725539170000|2024-09-05 12:26:10|||||||||7
1725539190000|2024-09-05 12:26:30|1968.2|1965.2|1969.4|1966.4|1969.4|1966.4|1968.2|1965.2|13
1725539200000|2024-09-05 12:26:40|||||||||1
1725539210000|2024-09-05 12:26:50|||||||||4
1725539220000|2024-09-05 12:27:00|1970.4|1967.4|1969.8|1966.8|1970.4|1967.4|1969.8|1966.8|20
1725539230000|2024-09-05 12:27:10|1969.4|1966.4|1969.4|1966.4|1970.4|1967.4|1969.4|1966.4|20
1725539240000|2024-09-05 12:27:20|1970.3|1967.3|1969.4|1966.4|1970.3|1967.3|1969.4|1966.4|7
1725539250000|2024-09-05 12:27:30|1969.2|1966.2|1968.4|1965.4|1969.2|1966.2|1968.3|1965.3|12
1725539260000|2024-09-05 12:27:40|1968.3|1965.3|1968.4|1965.4|1968.4|1965.4|1968.3|1965.3|0
1725539270000|2024-09-05 12:27:50|1968.2|1965.2|1969.4|1966.4|1969.4|1966.4|1967.8|1964.8|16
1725539280000|2024-09-05 12:28:00|1969.3|1966.3|1969.4|1966.4|1969.4|1966.4|1969.3|1966.3|20
1725539290000|2024-09-05 12:28:10|||||||||4
1725539300000|2024-09-05 12:28:20|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|3
1725539310000|2024-09-05 12:28:30|||||||||2
1725539320000|2024-09-05 12:28:40|||||||||1
1725539330000|2024-09-05 12:28:50|1969.9|1966.9|1969.4|1966.4|1969.9|1966.9|1969.4|1966.4|11
1725539340000|2024-09-05 12:29:00|||||||||3
1725539350000|2024-09-05 12:29:10|||||||||2
1725539370000|2024-09-05 12:29:30|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|10
1725539380000|2024-09-05 12:29:40|||||||||4
1725539390000|2024-09-05 12:29:50|||||||||2
1725539400000|2024-09-05 12:30:00|1968.3|1965.3|1968.4|1965.4|1968.4|1965.4|1967.9|1964.9|14
1725539410000|2024-09-05 12:30:10|||||||||1
1725539420000|2024-09-05 12:30:20|1968.8|1965.8|1969.2|1966.2|1969.2|1966.2|1968.8|1965.8|1
1725539430000|2024-09-05 12:30:30|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1
1725539440000|2024-09-05 12:30:40|1968.4|1965.4|1967.4|1964.4|1968.4|1965.4|1967.4|1964.4|6
1725539450000|2024-09-05 12:30:50|1966.8|1963.8|1966.4|1963.4|1966.8|1963.8|1965.9|1962.9|24
1725539460000|2024-09-05 12:31:00|1966.3|1963.3|1966.4|1963.4|1966.4|1963.4|1966.3|1963.3|1
1725539470000|2024-09-05 12:31:10|||||||||1
1725539480000|2024-09-05 12:31:20|||||||||12
1725539490000|2024-09-05 12:31:30|||||||||3
1725539500000|2024-09-05 12:31:40|||||||||1
1725539510000|2024-09-05 12:31:50|1966.3|1963.3|1965.8|1962.8|1966.3|1963.3|1965.8|1962.8|3
1725539520000|2024-09-05 12:32:00|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|2
1725539530000|2024-09-05 12:32:10|||||||||2
1725539550000|2024-09-05 12:32:30|||||||||2
1725539560000|2024-09-05 12:32:40|||||||||1
1725539570000|2024-09-05 12:32:50|||||||||3
1725539580000|2024-09-05 12:33:00|1965.8|1962.8|1966.3|1963.3|1966.4|1963.4|1965.4|1962.4|49
1725539590000|2024-09-05 12:33:10|1965.8|1962.8|1966.3|1963.3|1966.3|1963.3|1965.8|1962.8|2
1725539600000|2024-09-05 12:33:20|1966.2|1963.2|1966.3|1963.3|1966.3|1963.3|1966.2|1963.2|2
1725539610000|2024-09-05 12:33:30|1966.4|1963.4|1966.3|1963.3|1966.4|1963.4|1966.3|1963.3|4
1725539620000|2024-09-05 12:33:40|||||||||2
1725539630000|2024-09-05 12:33:50|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.4|1963.4|7
1725539660000|2024-09-05 12:34:20|||||||||2
1725539670000|2024-09-05 12:34:30|1967.8|1964.8|1967.2|1964.2|1967.8|1964.8|1967.2|1964.2|13
1725539680000|2024-09-05 12:34:40|||||||||2
1725539690000|2024-09-05 12:34:50|||||||||1
1725539710000|2024-09-05 12:35:10|1966.8|1963.8|1966.2|1963.2|1966.8|1963.8|1965.2|1962.2|30
1725539720000|2024-09-05 12:35:20|1966.8|1963.8|1967.3|1964.3|1967.4|1964.4|1966.8|1963.8|21
1725539730000|2024-09-05 12:35:30|1967.8|1964.8|1968.2|1965.2|1968.2|1965.2|1967.8|1964.8|4
1725539740000|2024-09-05 12:35:40|||||||||3
1725539750000|2024-09-05 12:35:50|1968.6|1965.6|1968.2|1965.2|1968.6|1965.6|1968.2|1965.2|12
1725539770000|2024-09-05 12:36:10|||||||||1
1725539780000|2024-09-05 12:36:20|||||||||2
1725539790000|2024-09-05 12:36:30|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|6
1725539820000|2024-09-05 12:37:00|||||||||3
1725539840000|2024-09-05 12:37:20|||||||||2
1725539850000|2024-09-05 12:37:30|||||||||2
1725539860000|2024-09-05 12:37:40|||||||||4
1725539870000|2024-09-05 12:37:50|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|2
1725539890000|2024-09-05 12:38:10|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1
1725539900000|2024-09-05 12:38:20|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|3
1725539910000|2024-09-05 12:38:30|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|5
1725539920000|2024-09-05 12:38:40|||||||||1
1725539930000|2024-09-05 12:38:50|||||||||2
1725539940000|2024-09-05 12:39:00|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|0
1725539950000|2024-09-05 12:39:10|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|0
1725539960000|2024-09-05 12:39:20|||||||||3
1725539970000|2024-09-05 12:39:30|||||||||1
1725539980000|2024-09-05 12:39:40|||||||||2
1725539990000|2024-09-05 12:39:50|||||||||2
1725540000000|2024-09-05 12:40:00|||||||||1
1725540010000|2024-09-05 12:40:10|||||||||1
1725540030000|2024-09-05 12:40:30|||||||||7
1725540040000|2024-09-05 12:40:40|||||||||2
1725540070000|2024-09-05 12:41:10|||||||||3
1725540080000|2024-09-05 12:41:20|1968.3|1965.3|1968.8|1965.8|1968.8|1965.8|1968.3|1965.3|4
1725540090000|2024-09-05 12:41:30|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|2
1725540100000|2024-09-05 12:41:40|||||||||2
1725540110000|2024-09-05 12:41:50|||||||||2
1725540120000|2024-09-05 12:42:00|1968.2|1965.2|1968.7|1965.7|1968.8|1965.8|1968.2|1965.2|22
1725540130000|2024-09-05 12:42:10|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|2
1725540150000|2024-09-05 12:42:30|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|0
1725540160000|2024-09-05 12:42:40|||||||||3
1725540170000|2024-09-05 12:42:50|||||||||2
1725540180000|2024-09-05 12:43:00|||||||||2
1725540200000|2024-09-05 12:43:20|||||||||2
1725540210000|2024-09-05 12:43:30|||||||||3
1725540220000|2024-09-05 12:43:40|||||||||2
1725540240000|2024-09-05 12:44:00|||||||||2
1725540250000|2024-09-05 12:44:10|||||||||2
1725540260000|2024-09-05 12:44:20|||||||||3
1725540270000|2024-09-05 12:44:30|1968.4|1965.4|1968.2|1965.2|1968.4|1965.4|1968.2|1965.2|13
1725540280000|2024-09-05 12:44:40|||||||||2
1725540300000|2024-09-05 12:45:00|||||||||2
1725540310000|2024-09-05 12:45:10|||||||||3
1725540320000|2024-09-05 12:45:20|||||||||3
1725540330000|2024-09-05 12:45:30|1967.7|1964.7|1968.2|1965.2|1968.2|1965.2|1967.7|1964.7|1
1725540340000|2024-09-05 12:45:40|1967.9|1964.9|1967.2|1964.2|1967.9|1964.9|1967.2|1964.2|53
1725540350000|2024-09-05 12:45:50|1967.7|1964.7|1968.2|1965.2|1968.2|1965.2|1967.7|1964.7|6
1725540360000|2024-09-05 12:46:00|||||||||1
1725540370000|2024-09-05 12:46:10|||||||||3
1725540410000|2024-09-05 12:46:50|||||||||1
1725540420000|2024-09-05 12:47:00|||||||||3
1725540430000|2024-09-05 12:47:10|||||||||3
1725540440000|2024-09-05 12:47:20|||||||||1
1725540450000|2024-09-05 12:47:30|1969.9|1966.9|1970|1967|1970|1967|1969.9|1966.9|3
1725540460000|2024-09-05 12:47:40|1970.4|1967.4|1971|1968|1971|1968|1970.4|1967.4|33
1725540470000|2024-09-05 12:47:50|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|3
1725540480000|2024-09-05 12:48:00|1971|1968|1973.4|1970.4|1973.4|1970.4|1970.9|1967.9|402
1725540490000|2024-09-05 12:48:10|||||||||1
1725540500000|2024-09-05 12:48:20|||||||||1
1725540510000|2024-09-05 12:48:30|1972.9|1969.9|1973|1970|1973|1970|1972.9|1969.9|2
1725540520000|2024-09-05 12:48:40|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|13
1725540530000|2024-09-05 12:48:50|||||||||3
1725540540000|2024-09-05 12:49:00|||||||||1
1725540550000|2024-09-05 12:49:10|1973|1970|1973|1970|1973|1970|1973|1970|2
1725540560000|2024-09-05 12:49:20|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|13
1725540570000|2024-09-05 12:49:30|||||||||1
1725540580000|2024-09-05 12:49:40|||||||||3
1725540590000|2024-09-05 12:49:50|||||||||1
1725540610000|2024-09-05 12:50:10|||||||||1
1725540620000|2024-09-05 12:50:20|||||||||2
1725540630000|2024-09-05 12:50:30|1973|1970|1973|1970|1973|1970|1973|1970|2
1725540640000|2024-09-05 12:50:40|||||||||3
1725540650000|2024-09-05 12:50:50|||||||||1
1725540660000|2024-09-05 12:51:00|1973.4|1970.4|1972.4|1969.4|1973.4|1970.4|1972.4|1969.4|61
1725540670000|2024-09-05 12:51:10|1972|1969|1971.9|1968.9|1972|1969|1971.5|1968.5|4
1725540680000|2024-09-05 12:51:20|1972|1969|1972.4|1969.4|1972.4|1969.4|1972|1969|1
1725540690000|2024-09-05 12:51:30|1972|1969|1972|1969|1972|1969|1972|1969|2
1725540700000|2024-09-05 12:51:40|||||||||1
1725540730000|2024-09-05 12:52:10|||||||||1
1725540750000|2024-09-05 12:52:30|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|4
1725540760000|2024-09-05 12:52:40|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|15
1725540780000|2024-09-05 12:53:00|1973|1970|1972.4|1969.4|1973|1970|1972.4|1969.4|4
1725540790000|2024-09-05 12:53:10|1972.5|1969.5|1973.4|1970.4|1973.4|1970.4|1972.5|1969.5|1
1725540800000|2024-09-05 12:53:20|1973|1970|1973|1970|1973|1970|1973|1970|2
1725540810000|2024-09-05 12:53:30|||||||||2
1725540820000|2024-09-05 12:53:40|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|4
1725540840000|2024-09-05 12:54:00|1973|1970|1973|1970|1973|1970|1973|1970|0
1725540850000|2024-09-05 12:54:10|||||||||1
1725540870000|2024-09-05 12:54:30|||||||||2
1725540880000|2024-09-05 12:54:40|1973.4|1970.4|1973|1970|1973.4|1970.4|1973|1970|2
1725540890000|2024-09-05 12:54:50|||||||||17
1725540900000|2024-09-05 12:55:00|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|0
1725540910000|2024-09-05 12:55:10|||||||||2
1725540920000|2024-09-05 12:55:20|||||||||2
1725540940000|2024-09-05 12:55:40|||||||||3
1725540950000|2024-09-05 12:55:50|||||||||1
1725540960000|2024-09-05 12:56:00|||||||||1
1725540970000|2024-09-05 12:56:10|||||||||1
1725540980000|2024-09-05 12:56:20|||||||||1
1725540990000|2024-09-05 12:56:30|1973|1970|1972.6|1969.6|1973|1970|1972.6|1969.6|4
1725541010000|2024-09-05 12:56:50|1972|1969|1972|1969|1973|1970|1972|1969|17
1725541020000|2024-09-05 12:57:00|1971.6|1968.6|1970.5|1967.5|1971.6|1968.6|1970.4|1967.4|122
1725541030000|2024-09-05 12:57:10|1971|1968|1970.4|1967.4|1971|1968|1970.4|1967.4|6
1725541040000|2024-09-05 12:57:20|||||||||1
1725541050000|2024-09-05 12:57:30|||||||||4
1725541060000|2024-09-05 12:57:40|||||||||1
1725541070000|2024-09-05 12:57:50|||||||||1
1725541080000|2024-09-05 12:58:00|||||||||1
1725541090000|2024-09-05 12:58:10|||||||||2
1725541100000|2024-09-05 12:58:20|||||||||3
1725541110000|2024-09-05 12:58:30|1970|1967|1970|1967|1970|1967|1970|1967|4
1725541120000|2024-09-05 12:58:40|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1
1725541130000|2024-09-05 12:58:50|||||||||3
1725541140000|2024-09-05 12:59:00|||||||||3
1725541150000|2024-09-05 12:59:10|||||||||1
1725541160000|2024-09-05 12:59:20|1970|1967|1970|1967|1970|1967|1970|1967|4
1725541170000|2024-09-05 12:59:30|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1
1725541180000|2024-09-05 12:59:40|||||||||1
1725541190000|2024-09-05 12:59:50|1970|1967|1969|1966|1970|1967|1969|1966|5
1725541200000|2024-09-05 13:00:00|1970|1967|1969.6|1966.6|1970|1967|1969.6|1966.6|9
1725541210000|2024-09-05 13:00:10|1970|1967|1970|1967|1970|1967|1967.6|1964.6|18
1725541220000|2024-09-05 13:00:20|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1
1725541230000|2024-09-05 13:00:30|1970|1967|1970|1967|1970|1967|1970|1967|1
1725541240000|2024-09-05 13:00:40|||||||||5
1725541250000|2024-09-05 13:00:50|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|33
1725541260000|2024-09-05 13:01:00|||||||||1
1725541270000|2024-09-05 13:01:10|||||||||2
1725541280000|2024-09-05 13:01:20|1970|1967|1970.4|1967.4|1970.4|1967.4|1970|1967|22
1725541290000|2024-09-05 13:01:30|1970|1967|1969.6|1966.6|1970|1967|1969.6|1966.6|3
1725541300000|2024-09-05 13:01:40|||||||||1
1725541310000|2024-09-05 13:01:50|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|40
1725541320000|2024-09-05 13:02:00|1969|1966|1970|1967|1970|1967|1969|1966|7
1725541330000|2024-09-05 13:02:10|||||||||1
1725541340000|2024-09-05 13:02:20|||||||||1
1725541350000|2024-09-05 13:02:30|||||||||3
1725541360000|2024-09-05 13:02:40|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|4
1725541370000|2024-09-05 13:02:50|||||||||1
1725541380000|2024-09-05 13:03:00|1970|1967|1970|1967|1970|1967|1970|1967|6
1725541390000|2024-09-05 13:03:10|1969.6|1966.6|1970|1967|1970|1967|1969.6|1966.6|13
1725541410000|2024-09-05 13:03:30|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|4
1725541420000|2024-09-05 13:03:40|||||||||3
1725541430000|2024-09-05 13:03:50|||||||||2
1725541450000|2024-09-05 13:04:10|1970|1967|1970|1967|1970|1967|1970|1967|23
1725541460000|2024-09-05 13:04:20|||||||||2
1725541470000|2024-09-05 13:04:30|||||||||3
1725541480000|2024-09-05 13:04:40|1970.4|1967.4|1971.6|1968.6|1971.6|1968.6|1970.4|1967.4|6
1725541490000|2024-09-05 13:04:50|1971.5|1968.5|1972.6|1969.6|1972.6|1969.6|1971.5|1968.5|27
1725541500000|2024-09-05 13:05:00|1972.4|1969.4|1971.6|1968.6|1972.4|1969.4|1971.4|1968.4|45
1725541510000|2024-09-05 13:05:10|1972.2|1969.2|1972.6|1969.6|1972.6|1969.6|1972.2|1969.2|26
1725541530000|2024-09-05 13:05:30|1973|1970|1973|1970|1973|1970|1972.4|1969.4|18
1725541540000|2024-09-05 13:05:40|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|22
1725541550000|2024-09-05 13:05:50|||||||||12
1725541560000|2024-09-05 13:06:00|||||||||13
1725541570000|2024-09-05 13:06:10|1972.8|1969.8|1972.4|1969.4|1972.8|1969.8|1972.4|1969.4|24
1725541580000|2024-09-05 13:06:20|1972.9|1969.9|1973.4|1970.4|1973.4|1970.4|1972.4|1969.4|8
1725541590000|2024-09-05 13:06:30|||||||||2
1725541600000|2024-09-05 13:06:40|||||||||5
1725541610000|2024-09-05 13:06:50|||||||||2
1725541620000|2024-09-05 13:07:00|||||||||2
1725541630000|2024-09-05 13:07:10|||||||||3
1725541650000|2024-09-05 13:07:30|||||||||6
1725541660000|2024-09-05 13:07:40|1973|1970|1973|1970|1973|1970|1973|1970|5
1725541680000|2024-09-05 13:08:00|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1
1725541690000|2024-09-05 13:08:10|||||||||2
1725541700000|2024-09-05 13:08:20|||||||||4
1725541710000|2024-09-05 13:08:30|||||||||2
1725541720000|2024-09-05 13:08:40|||||||||33
1725541730000|2024-09-05 13:08:50|||||||||3
1725541740000|2024-09-05 13:09:00|||||||||2
1725541750000|2024-09-05 13:09:10|||||||||3
1725541760000|2024-09-05 13:09:20|||||||||3
1725541770000|2024-09-05 13:09:30|||||||||2
1725541780000|2024-09-05 13:09:40|||||||||6
1725541790000|2024-09-05 13:09:50|||||||||1
1725541800000|2024-09-05 13:10:00|1970.8|1967.8|1968.4|1965.4|1970.8|1967.8|1967.4|1964.4|132
1725541810000|2024-09-05 13:10:10|1967.9|1964.9|1968.4|1965.4|1968.4|1965.4|1967.9|1964.9|6
1725541820000|2024-09-05 13:10:20|1968|1965|1968|1965|1968|1965|1968|1965|3
1725541830000|2024-09-05 13:10:30|1967.8|1964.8|1966.4|1963.4|1967.8|1964.8|1966.4|1963.4|10
1725541840000|2024-09-05 13:10:40|1965.4|1962.4|1965.8|1962.8|1965.8|1962.8|1965.4|1962.4|5
1725541850000|2024-09-05 13:10:50|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|11
1725541870000|2024-09-05 13:11:10|||||||||4
1725541880000|2024-09-05 13:11:20|||||||||1
1725541890000|2024-09-05 13:11:30|||||||||4
1725541900000|2024-09-05 13:11:40|1965.5|1962.5|1966.4|1963.4|1966.4|1963.4|1965.5|1962.5|18
1725541910000|2024-09-05 13:11:50|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|5
1725541920000|2024-09-05 13:12:00|||||||||4
1725541930000|2024-09-05 13:12:10|1965|1962|1965|1962|1965.4|1962.4|1964.4|1961.4|124
1725541940000|2024-09-05 13:12:20|1964|1961|1964|1961|1964|1961|1964|1961|3
1725541950000|2024-09-05 13:12:30|||||||||3
1725541960000|2024-09-05 13:12:40|1963.4|1960.4|1964|1961|1964|1961|1963.4|1960.4|5
1725541970000|2024-09-05 13:12:50|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|1
1725541980000|2024-09-05 13:13:00|||||||||3
1725542000000|2024-09-05 13:13:20|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|7
1725542010000|2024-09-05 13:13:30|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.4|1962.4|4
1725542020000|2024-09-05 13:13:40|1965.4|1962.4|1965.4|1962.4|1966|1963|1965.4|1962.4|4
1725542030000|2024-09-05 13:13:50|||||||||3
1725542040000|2024-09-05 13:14:00|||||||||2
1725542050000|2024-09-05 13:14:10|||||||||1
1725542060000|2024-09-05 13:14:20|||||||||3
1725542080000|2024-09-05 13:14:40|||||||||2
1725542090000|2024-09-05 13:14:50|1965.5|1962.5|1965.9|1962.9|1965.9|1962.9|1965.5|1962.5|5
1725542100000|2024-09-05 13:15:00|1965.8|1962.8|1964|1961|1965.8|1962.8|1963.4|1960.4|23
1725542110000|2024-09-05 13:15:10|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|1963.4|1960.4|21
1725542120000|2024-09-05 13:15:20|1959.9|1956.9|1960|1957|1960.4|1957.4|1958.4|1955.4|186
1725542130000|2024-09-05 13:15:30|1960.4|1957.4|1959.9|1956.9|1960.4|1957.4|1958|1955|60
1725542140000|2024-09-05 13:15:40|1960|1957|1960.4|1957.4|1960.4|1957.4|1959.9|1956.9|17
1725542150000|2024-09-05 13:15:50|1961.6|1958.6|1963|1960|1963|1960|1961.5|1958.5|80
1725542160000|2024-09-05 13:16:00|1962.6|1959.6|1965.6|1962.6|1965.6|1962.6|1962.6|1959.6|32
1725542170000|2024-09-05 13:16:10|1966|1963|1967.1|1964.1|1967.1|1964.1|1966|1963|16
1725542180000|2024-09-05 13:16:20|1967.2|1964.2|1969.6|1966.6|1969.6|1966.6|1967.2|1964.2|23
1725542190000|2024-09-05 13:16:30|||||||||6
1725542200000|2024-09-05 13:16:40|1970|1967|1973|1970|1973|1970|1970|1967|37
1725542210000|2024-09-05 13:16:50|1973.4|1970.4|1973|1970|1973.4|1970.4|1973|1970|7
1725542220000|2024-09-05 13:17:00|1972.6|1969.6|1974|1971|1974|1971|1972.6|1969.6|13
1725542230000|2024-09-05 13:17:10|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|11
1725542240000|2024-09-05 13:17:20|||||||||1
1725542250000|2024-09-05 13:17:30|||||||||1
1725542260000|2024-09-05 13:17:40|||||||||3
1725542270000|2024-09-05 13:17:50|||||||||1
1725542280000|2024-09-05 13:18:00|1974|1971|1974|1971|1974|1971|1974|1971|2
1725542290000|2024-09-05 13:18:10|1974.4|1971.4|1972.4|1969.4|1974.4|1971.4|1972.4|1969.4|5
1725542300000|2024-09-05 13:18:20|1972.6|1969.6|1972.4|1969.4|1972.6|1969.6|1972.4|1969.4|6
1725542310000|2024-09-05 13:18:30|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|2
1725542320000|2024-09-05 13:18:40|1973.4|1970.4|1973|1970|1973.4|1970.4|1973|1970|7
1725542330000|2024-09-05 13:18:50|1973.4|1970.4|1972.4|1969.4|1973.4|1970.4|1972.4|1969.4|31
1725542340000|2024-09-05 13:19:00|||||||||1
1725542350000|2024-09-05 13:19:10|1972.6|1969.6|1973.4|1970.4|1973.4|1970.4|1972.6|1969.6|107
1725542360000|2024-09-05 13:19:20|1973|1970|1972|1969|1973|1970|1972|1969|13
1725542370000|2024-09-05 13:19:30|1972.4|1969.4|1972|1969|1972.6|1969.6|1972|1969|12
1725542380000|2024-09-05 13:19:40|1972.4|1969.4|1973|1970|1973|1970|1972.4|1969.4|6
1725542390000|2024-09-05 13:19:50|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|20
1725542400000|2024-09-05 13:20:00|||||||||7
1725542410000|2024-09-05 13:20:10|1973|1970|1973|1970|1973|1970|1973|1970|4
1725542420000|2024-09-05 13:20:20|1972.6|1969.6|1973|1970|1973|1970|1972.6|1969.6|24
1725542430000|2024-09-05 13:20:30|||||||||2
1725542440000|2024-09-05 13:20:40|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|4
1725542450000|2024-09-05 13:20:50|1971.4|1968.4|1970.6|1967.6|1971.4|1968.4|1970.6|1967.6|81
1725542460000|2024-09-05 13:21:00|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|9
1725542470000|2024-09-05 13:21:10|||||||||1
1725542480000|2024-09-05 13:21:20|||||||||1
1725542490000|2024-09-05 13:21:30|||||||||3
1725542500000|2024-09-05 13:21:40|1971.5|1968.5|1971.4|1968.4|1971.5|1968.5|1971.4|1968.4|9
1725542510000|2024-09-05 13:21:50|||||||||2
1725542520000|2024-09-05 13:22:00|||||||||2
1725542530000|2024-09-05 13:22:10|||||||||4
1725542540000|2024-09-05 13:22:20|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|2
1725542550000|2024-09-05 13:22:30|1971.6|1968.6|1971.4|1968.4|1971.6|1968.6|1971.4|1968.4|4
1725542560000|2024-09-05 13:22:40|1971.6|1968.6|1973.4|1970.4|1973.4|1970.4|1971.6|1968.6|27
1725542570000|2024-09-05 13:22:50|1973|1970|1972|1969|1973|1970|1972|1969|12
1725542580000|2024-09-05 13:23:00|1972.4|1969.4|1972|1969|1972.4|1969.4|1971.6|1968.6|9
1725542590000|2024-09-05 13:23:10|1972.6|1969.6|1972.6|1969.6|1973|1970|1972.6|1969.6|6
1725542610000|2024-09-05 13:23:30|1973|1970|1973.4|1970.4|1973.4|1970.4|1973|1970|4
1725542620000|2024-09-05 13:23:40|||||||||2
1725542630000|2024-09-05 13:23:50|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|11
1725542640000|2024-09-05 13:24:00|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1
1725542650000|2024-09-05 13:24:10|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|0
1725542660000|2024-09-05 13:24:20|1972.6|1969.6|1973|1970|1973|1970|1972.5|1969.5|8
1725542670000|2024-09-05 13:24:30|1972.6|1969.6|1973|1970|1973|1970|1972.6|1969.6|3
1725542680000|2024-09-05 13:24:40|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|3
1725542690000|2024-09-05 13:24:50|1972.4|1969.4|1972|1969|1972.4|1969.4|1972|1969|27
1725542700000|2024-09-05 13:25:00|||||||||2
1725542710000|2024-09-05 13:25:10|1971.6|1968.6|1970.4|1967.4|1971.6|1968.6|1970.4|1967.4|75
1725542720000|2024-09-05 13:25:20|||||||||11
1725542730000|2024-09-05 13:25:30|1969.6|1966.6|1970|1967|1970.4|1967.4|1969.4|1966.4|36
1725542740000|2024-09-05 13:25:40|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|2
1725542750000|2024-09-05 13:25:50|||||||||3
1725542760000|2024-09-05 13:26:00|1969.4|1966.4|1970.4|1967.4|1970.4|1967.4|1969.4|1966.4|69
1725542770000|2024-09-05 13:26:10|1971|1968|1971.4|1968.4|1971.4|1968.4|1971|1968|24
1725542780000|2024-09-05 13:26:20|||||||||1
1725542790000|2024-09-05 13:26:30|1972|1969|1971.9|1968.9|1972|1969|1971.9|1968.9|12
1725542800000|2024-09-05 13:26:40|1971.4|1968.4|1972|1969|1972|1969|1971.4|1968.4|6
1725542810000|2024-09-05 13:26:50|1971.5|1968.5|1972|1969|1972|1969|1971.5|1968.5|3
1725542820000|2024-09-05 13:27:00|1971.4|1968.4|1972|1969|1972|1969|1971.4|1968.4|2
1725542830000|2024-09-05 13:27:10|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|3
1725542840000|2024-09-05 13:27:20|||||||||2
1725542850000|2024-09-05 13:27:30|||||||||21
1725542860000|2024-09-05 13:27:40|||||||||2
1725542880000|2024-09-05 13:28:00|||||||||3
1725542890000|2024-09-05 13:28:10|1972|1969|1972|1969|1972|1969|1972|1969|1
1725542900000|2024-09-05 13:28:20|||||||||2
1725542910000|2024-09-05 13:28:30|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1
1725542920000|2024-09-05 13:28:40|1971.6|1968.6|1970.5|1967.5|1971.6|1968.6|1970.4|1967.4|32
1725542930000|2024-09-05 13:28:50|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|3
1725542940000|2024-09-05 13:29:00|1970|1967|1970.4|1967.4|1970.4|1967.4|1970|1967|5
1725542950000|2024-09-05 13:29:10|||||||||2
1725542960000|2024-09-05 13:29:20|||||||||1
1725542970000|2024-09-05 13:29:30|||||||||2
1725542980000|2024-09-05 13:29:40|||||||||2
1725542990000|2024-09-05 13:29:50|||||||||2
1725543000000|2024-09-05 13:30:00|1970.8|1967.8|1971|1968|1971.1|1968.1|1970.8|1967.8|14
1725543010000|2024-09-05 13:30:10|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|3
1725543020000|2024-09-05 13:30:20|||||||||2
1725543030000|2024-09-05 13:30:30|1971.6|1968.6|1972.4|1969.4|1972.4|1969.4|1971.6|1968.6|3
1725543040000|2024-09-05 13:30:40|||||||||1
1725543050000|2024-09-05 13:30:50|||||||||3
1725543060000|2024-09-05 13:31:00|1971.6|1968.6|1972|1969|1972|1969|1971.4|1968.4|30
1725543070000|2024-09-05 13:31:10|||||||||5
1725543080000|2024-09-05 13:31:20|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|4
1725543090000|2024-09-05 13:31:30|1972.8|1969.8|1973|1970|1973|1970|1972.8|1969.8|16
1725543100000|2024-09-05 13:31:40|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|2
1725543110000|2024-09-05 13:31:50|1973|1970|1973|1970|1973|1970|1973|1970|3
1725543120000|2024-09-05 13:32:00|1973.4|1970.4|1973.5|1970.5|1973.9|1970.9|1973.4|1970.4|11
1725543130000|2024-09-05 13:32:10|1973.6|1970.6|1973.4|1970.4|1974|1971|1973|1970|24
1725543140000|2024-09-05 13:32:20|||||||||13
1725543150000|2024-09-05 13:32:30|||||||||6
1725543160000|2024-09-05 13:32:40|1973|1970|1973|1970|1973|1970|1973|1970|29
1725543170000|2024-09-05 13:32:50|||||||||2
1725543180000|2024-09-05 13:33:00|1972.8|1969.8|1972.4|1969.4|1972.8|1969.8|1972.4|1969.4|25
1725543190000|2024-09-05 13:33:10|1971.6|1968.6|1971.4|1968.4|1971.6|1968.6|1971.4|1968.4|4
1725543200000|2024-09-05 13:33:20|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.4|1968.4|19
1725543210000|2024-09-05 13:33:30|1972.4|1969.4|1972.6|1969.6|1972.6|1969.6|1972.4|1969.4|25
1725543220000|2024-09-05 13:33:40|1972.2|1969.2|1971.6|1968.6|1972.2|1969.2|1971.6|1968.6|4
1725543230000|2024-09-05 13:33:50|1971.9|1968.9|1973|1970|1973|1970|1971.9|1968.9|42
1725543240000|2024-09-05 13:34:00|1972.6|1969.6|1972.4|1969.4|1972.6|1969.6|1972.4|1969.4|18
1725543250000|2024-09-05 13:34:10|1971.6|1968.6|1971.4|1968.4|1971.6|1968.6|1971.4|1968.4|15
1725543260000|2024-09-05 13:34:20|||||||||1
1725543270000|2024-09-05 13:34:30|||||||||2
1725543280000|2024-09-05 13:34:40|||||||||4
1725543290000|2024-09-05 13:34:50|1971|1968|1970.4|1967.4|1971|1968|1970.4|1967.4|37
1725543300000|2024-09-05 13:35:00|1970.6|1967.6|1970.5|1967.5|1970.6|1967.6|1970.4|1967.4|15
1725543310000|2024-09-05 13:35:10|1970.4|1967.4|1970.6|1967.6|1970.6|1967.6|1970.4|1967.4|62
1725543320000|2024-09-05 13:35:20|1971|1968|1971|1968|1971|1968|1971|1968|2
1725543330000|2024-09-05 13:35:30|||||||||2
1725543340000|2024-09-05 13:35:40|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|6
1725543350000|2024-09-05 13:35:50|1971.4|1968.4|1971.6|1968.6|1971.6|1968.6|1971.4|1968.4|2
1725543360000|2024-09-05 13:36:00|||||||||1
1725543370000|2024-09-05 13:36:10|||||||||3
1725543380000|2024-09-05 13:36:20|1971|1968|1971.5|1968.5|1971.5|1968.5|1971|1968|12
1725543390000|2024-09-05 13:36:30|1972.5|1969.5|1972.5|1969.5|1972.6|1969.6|1972.5|1969.5|15
1725543400000|2024-09-05 13:36:40|1972.6|1969.6|1973|1970|1973|1970|1972.6|1969.6|1
1725543410000|2024-09-05 13:36:50|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1
1725543420000|2024-09-05 13:37:00|1972.4|1969.4|1972|1969|1972.4|1969.4|1971.6|1968.6|36
1725543430000|2024-09-05 13:37:10|||||||||7
1725543440000|2024-09-05 13:37:20|||||||||3
1725543450000|2024-09-05 13:37:30|||||||||2
1725543460000|2024-09-05 13:37:40|1972.2|1969.2|1972.6|1969.6|1972.6|1969.6|1972.2|1969.2|25
1725543470000|2024-09-05 13:37:50|1973|1970|1972.4|1969.4|1973|1970|1972.4|1969.4|17
1725543480000|2024-09-05 13:38:00|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|16
1725543490000|2024-09-05 13:38:10|1972.4|1969.4|1972.6|1969.6|1972.6|1969.6|1972.4|1969.4|3
1725543500000|2024-09-05 13:38:20|||||||||1
1725543510000|2024-09-05 13:38:30|1973|1970|1973|1970|1973|1970|1973|1970|1
1725543520000|2024-09-05 13:38:40|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|4
1725543530000|2024-09-05 13:38:50|1973|1970|1972.6|1969.6|1973|1970|1972.6|1969.6|5
1725543540000|2024-09-05 13:39:00|||||||||2
1725543550000|2024-09-05 13:39:10|1973|1970|1973.4|1970.4|1973.6|1970.6|1973|1970|16
1725543560000|2024-09-05 13:39:20|1973.5|1970.5|1973.4|1970.4|1973.6|1970.6|1973.4|1970.4|19
1725543570000|2024-09-05 13:39:30|1972.6|1969.6|1972|1969|1972.6|1969.6|1972|1969|22
1725543580000|2024-09-05 13:39:40|||||||||3
1725543590000|2024-09-05 13:39:50|||||||||2
1725543600000|2024-09-05 13:40:00|1972.4|1969.4|1970.4|1967.4|1972.4|1969.4|1970.4|1967.4|20
1725543610000|2024-09-05 13:40:10|1971|1968|1971.5|1968.5|1971.5|1968.5|1971|1968|8
1725543620000|2024-09-05 13:40:20|1972|1969|1972|1969|1972|1969|1972|1969|1
1725543630000|2024-09-05 13:40:30|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|3
1725543640000|2024-09-05 13:40:40|||||||||1
1725543650000|2024-09-05 13:40:50|||||||||1
1725543660000|2024-09-05 13:41:00|||||||||1
1725543670000|2024-09-05 13:41:10|1973|1970|1973|1970|1973|1970|1973|1970|8
1725543690000|2024-09-05 13:41:30|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|0
1725543700000|2024-09-05 13:41:40|1974.2|1971.2|1974.4|1971.4|1974.4|1971.4|1974.2|1971.2|38
1725543710000|2024-09-05 13:41:50|||||||||4
1725543720000|2024-09-05 13:42:00|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|48
1725543730000|2024-09-05 13:42:10|1973|1970|1973.4|1970.4|1974.4|1971.4|1973|1970|17
1725543740000|2024-09-05 13:42:20|1973|1970|1973|1970|1973|1970|1972.6|1969.6|15
1725543750000|2024-09-05 13:42:30|||||||||3
1725543760000|2024-09-05 13:42:40|1973.4|1970.4|1973|1970|1973.4|1970.4|1973|1970|3
1725543770000|2024-09-05 13:42:50|||||||||3
1725543780000|2024-09-05 13:43:00|1972.6|1969.6|1972.4|1969.4|1972.6|1969.6|1972.4|1969.4|25
1725543790000|2024-09-05 13:43:10|1972|1969|1972|1969|1972|1969|1972|1969|6
1725543800000|2024-09-05 13:43:20|||||||||2
1725543810000|2024-09-05 13:43:30|1971.6|1968.6|1971.2|1968.2|1971.6|1968.6|1971.2|1968.2|9
1725543820000|2024-09-05 13:43:40|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|8
1725543830000|2024-09-05 13:43:50|||||||||4
1725543840000|2024-09-05 13:44:00|||||||||6
1725543850000|2024-09-05 13:44:10|||||||||4
1725543870000|2024-09-05 13:44:30|||||||||5
1725543880000|2024-09-05 13:44:40|1970.2|1967.2|1970|1967|1970.4|1967.4|1969.6|1966.6|17
1725543890000|2024-09-05 13:44:50|1969.4|1966.4|1969.6|1966.6|1969.6|1966.6|1969.4|1966.4|13
1725543900000|2024-09-05 13:45:00|1970|1967|1969.4|1966.4|1970|1967|1969.4|1966.4|6
1725543910000|2024-09-05 13:45:10|||||||||3
1725543920000|2024-09-05 13:45:20|1970.9|1967.9|1970.4|1967.4|1971|1968|1970.4|1967.4|31
1725543930000|2024-09-05 13:45:30|1971|1968|1971.4|1968.4|1971.4|1968.4|1971|1968|24
1725543940000|2024-09-05 13:45:40|1971|1968|1970.4|1967.4|1971|1968|1970.4|1967.4|11
1725543950000|2024-09-05 13:45:50|||||||||4
1725543960000|2024-09-05 13:46:00|1970|1967|1969.4|1966.4|1970.4|1967.4|1969.4|1966.4|18
1725543970000|2024-09-05 13:46:10|1969.6|1966.6|1970.4|1967.4|1970.4|1967.4|1969.6|1966.6|14
1725543980000|2024-09-05 13:46:20|||||||||1
1725543990000|2024-09-05 13:46:30|||||||||2
1725544000000|2024-09-05 13:46:40|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.5|1967.5|29
1725544010000|2024-09-05 13:46:50|||||||||2
1725544020000|2024-09-05 13:47:00|1971|1968|1969.4|1966.4|1971|1968|1969.4|1966.4|9
1725544030000|2024-09-05 13:47:10|||||||||2
1725544040000|2024-09-05 13:47:20|||||||||7
1725544050000|2024-09-05 13:47:30|1968.4|1965.4|1969|1966|1969|1966|1968.4|1965.4|8
1725544060000|2024-09-05 13:47:40|1969.4|1966.4|1968.4|1965.4|1969.4|1966.4|1968.4|1965.4|6
1725544070000|2024-09-05 13:47:50|||||||||3
1725544080000|2024-09-05 13:48:00|||||||||11
1725544100000|2024-09-05 13:48:20|||||||||4
1725544110000|2024-09-05 13:48:30|1966.8|1963.8|1966.8|1963.8|1967.2|1964.2|1966.7|1963.7|13
1725544120000|2024-09-05 13:48:40|1966.6|1963.6|1967.2|1964.2|1967.2|1964.2|1966.2|1963.2|44
1725544130000|2024-09-05 13:48:50|1967.3|1964.3|1967.2|1964.2|1967.7|1964.7|1967.2|1964.2|9
1725544150000|2024-09-05 13:49:10|||||||||1
1725544160000|2024-09-05 13:49:20|||||||||4
1725544170000|2024-09-05 13:49:30|||||||||1
1725544180000|2024-09-05 13:49:40|||||||||1
1725544190000|2024-09-05 13:49:50|||||||||1
1725544200000|2024-09-05 13:50:00|1966.6|1963.6|1967.2|1964.2|1967.2|1964.2|1966.6|1963.6|13
1725544210000|2024-09-05 13:50:10|||||||||1
1725544230000|2024-09-05 13:50:30|1966.8|1963.8|1966.7|1963.7|1966.8|1963.8|1966.7|1963.7|6
1725544240000|2024-09-05 13:50:40|1966.8|1963.8|1967.2|1964.2|1967.2|1964.2|1966.8|1963.8|3
1725544250000|2024-09-05 13:50:50|||||||||3
1725544260000|2024-09-05 13:51:00|||||||||6
1725544290000|2024-09-05 13:51:30|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|5
1725544300000|2024-09-05 13:51:40|1968.2|1965.2|1969.2|1966.2|1969.2|1966.2|1968.2|1965.2|1
1725544310000|2024-09-05 13:51:50|||||||||1
1725544320000|2024-09-05 13:52:00|||||||||2
1725544330000|2024-09-05 13:52:10|||||||||2
1725544350000|2024-09-05 13:52:30|1970.2|1967.2|1969.8|1966.8|1970.2|1967.2|1969.3|1966.3|12
1725544370000|2024-09-05 13:52:50|1969.2|1966.2|1970.8|1967.8|1970.8|1967.8|1969.2|1966.2|37
1725544380000|2024-09-05 13:53:00|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|4
1725544390000|2024-09-05 13:53:10|1971.2|1968.2|1972.2|1969.2|1972.2|1969.2|1971.2|1968.2|10
1725544400000|2024-09-05 13:53:20|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|5
1725544420000|2024-09-05 13:53:40|||||||||2
1725544430000|2024-09-05 13:53:50|1970.2|1967.2|1970.2|1967.2|1970.8|1967.8|1970.2|1967.2|5
1725544440000|2024-09-05 13:54:00|||||||||3
1725544450000|2024-09-05 13:54:10|1970.3|1967.3|1970.2|1967.2|1970.3|1967.3|1970.2|1967.2|14
1725544460000|2024-09-05 13:54:20|1970.6|1967.6|1971.2|1968.2|1971.2|1968.2|1970.6|1967.6|5
1725544470000|2024-09-05 13:54:30|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1
1725544480000|2024-09-05 13:54:40|||||||||3
1725544490000|2024-09-05 13:54:50|||||||||3
1725544500000|2024-09-05 13:55:00|||||||||1
1725544510000|2024-09-05 13:55:10|1970|1967|1969.2|1966.2|1970|1967|1969.2|1966.2|94
1725544520000|2024-09-05 13:55:20|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|7
1725544530000|2024-09-05 13:55:30|||||||||4
1725544550000|2024-09-05 13:55:50|||||||||1
1725544560000|2024-09-05 13:56:00|||||||||4
1725544570000|2024-09-05 13:56:10|1968.8|1965.8|1969.2|1966.2|1969.2|1966.2|1968.8|1965.8|65
1725544580000|2024-09-05 13:56:20|1968.8|1965.8|1969.2|1966.2|1969.2|1966.2|1968.7|1965.7|7
1725544590000|2024-09-05 13:56:30|||||||||4
1725544600000|2024-09-05 13:56:40|||||||||4
1725544610000|2024-09-05 13:56:50|||||||||1
1725544620000|2024-09-05 13:57:00|1968.2|1965.2|1967.2|1964.2|1968.2|1965.2|1967.2|1964.2|31
1725544630000|2024-09-05 13:57:10|1967|1964|1965.6|1962.6|1967|1964|1965.2|1962.2|55
1725544640000|2024-09-05 13:57:20|1965.2|1962.2|1964.2|1961.2|1965.2|1962.2|1964.2|1961.2|12
1725544650000|2024-09-05 13:57:30|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|21
1725544660000|2024-09-05 13:57:40|1965.8|1962.8|1965.2|1962.2|1965.8|1962.8|1965.2|1962.2|14
1725544670000|2024-09-05 13:57:50|1964.4|1961.4|1964.2|1961.2|1964.4|1961.4|1964.2|1961.2|27
1725544680000|2024-09-05 13:58:00|||||||||20
1725544690000|2024-09-05 13:58:10|1964|1961|1962.2|1959.2|1964|1961|1962.2|1959.2|56
1725544700000|2024-09-05 13:58:20|1962.3|1959.3|1962|1959|1962.6|1959.6|1962|1959|104
1725544710000|2024-09-05 13:58:30|1962.4|1959.4|1962|1959|1963.2|1960.2|1962|1959|188
1725544720000|2024-09-05 13:58:40|||||||||5
1725544730000|2024-09-05 13:58:50|||||||||2
1725544740000|2024-09-05 13:59:00|||||||||4
1725544750000|2024-09-05 13:59:10|||||||||1
1725544760000|2024-09-05 13:59:20|||||||||1
1725544770000|2024-09-05 13:59:30|1962.6|1959.6|1962.6|1959.6|1963|1960|1962.6|1959.6|14
1725544780000|2024-09-05 13:59:40|1963|1960|1962.6|1959.6|1963|1960|1962.6|1959.6|1
1725544790000|2024-09-05 13:59:50|1963|1960|1963|1960|1963|1960|1963|1960|2
1725544800000|2024-09-05 14:00:00|1963.6|1960.6|1963|1960|1963.7|1960.7|1963|1960|53
1725544810000|2024-09-05 14:00:10|1963.1|1960.1|1963|1960|1964|1961|1963|1960|37
1725544820000|2024-09-05 14:00:20|1963.6|1960.6|1963|1960|1964|1961|1963|1960|23
1725544830000|2024-09-05 14:00:30|1964.2|1961.2|1964|1961|1965|1962|1964|1961|10
1725544840000|2024-09-05 14:00:40|||||||||1
1725544850000|2024-09-05 14:00:50|||||||||2
1725544860000|2024-09-05 14:01:00|||||||||2
1725544870000|2024-09-05 14:01:10|||||||||1
1725544880000|2024-09-05 14:01:20|1963|1960|1963|1960|1963|1960|1963|1960|26
1725544890000|2024-09-05 14:01:30|1963.6|1960.6|1963|1960|1963.6|1960.6|1963|1960|24
1725544900000|2024-09-05 14:01:40|||||||||1
1725544920000|2024-09-05 14:02:00|||||||||4
1725544930000|2024-09-05 14:02:10|1962.7|1959.7|1962|1959|1962.7|1959.7|1962|1959|12
1725544940000|2024-09-05 14:02:20|||||||||5
1725544950000|2024-09-05 14:02:30|||||||||3
1725544960000|2024-09-05 14:02:40|||||||||2
1725544970000|2024-09-05 14:02:50|1962.1|1959.1|1963|1960|1963|1960|1962.1|1959.1|27
1725544980000|2024-09-05 14:03:00|1962.8|1959.8|1962.6|1959.6|1962.8|1959.8|1962.6|1959.6|1
1725544990000|2024-09-05 14:03:10|1963|1960|1963|1960|1963|1960|1963|1960|1
1725545000000|2024-09-05 14:03:20|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|4
1725545010000|2024-09-05 14:03:30|1963|1960|1963|1960|1963|1960|1963|1960|5
1725545020000|2024-09-05 14:03:40|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|6
1725545030000|2024-09-05 14:03:50|1962|1959|1962|1959|1962|1959|1962|1959|3
1725545040000|2024-09-05 14:04:00|1962.6|1959.6|1963|1960|1963|1960|1962.6|1959.6|3
1725545050000|2024-09-05 14:04:10|1962.7|1959.7|1962|1959|1962.7|1959.7|1962|1959|26
1725545060000|2024-09-05 14:04:20|||||||||10
1725545070000|2024-09-05 14:04:30|||||||||2
1725545080000|2024-09-05 14:04:40|||||||||2
1725545090000|2024-09-05 14:04:50|||||||||1
1725545100000|2024-09-05 14:05:00|1961|1958|1961|1958|1961|1958|1961|1958|38
1725545110000|2024-09-05 14:05:10|1960.1|1957.1|1960.3|1957.3|1960.6|1957.6|1960.1|1957.1|7
1725545120000|2024-09-05 14:05:20|1960|1957|1959.5|1956.5|1960|1957|1959.5|1956.5|10
1725545130000|2024-09-05 14:05:30|1959.3|1956.3|1959.6|1956.6|1960|1957|1959|1956|54
1725545140000|2024-09-05 14:05:40|1960|1957|1960|1957|1960|1957|1960|1957|7
1725545150000|2024-09-05 14:05:50|1961|1958|1961|1958|1961|1958|1961|1958|31
1725545160000|2024-09-05 14:06:00|||||||||6
1725545170000|2024-09-05 14:06:10|||||||||125
1725545180000|2024-09-05 14:06:20|1962|1959|1962|1959|1962|1959|1962|1959|10
1725545190000|2024-09-05 14:06:30|1961|1958|1961.5|1958.5|1961.5|1958.5|1961|1958|13
1725545200000|2024-09-05 14:06:40|1961.3|1958.3|1961|1958|1961.3|1958.3|1961|1958|3
1725545210000|2024-09-05 14:06:50|||||||||3
1725545220000|2024-09-05 14:07:00|||||||||22
1725545230000|2024-09-05 14:07:10|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|348
1725545240000|2024-09-05 14:07:20|1962.8|1959.8|1962.2|1959.2|1962.8|1959.8|1962.2|1959.2|65
1725545250000|2024-09-05 14:07:30|||||||||7
1725545260000|2024-09-05 14:07:40|1962.8|1959.8|1962.7|1959.7|1962.8|1959.8|1962.7|1959.7|10
1725545270000|2024-09-05 14:07:50|1962.8|1959.8|1963.2|1960.2|1963.2|1960.2|1962.8|1959.8|6
1725545280000|2024-09-05 14:08:00|||||||||2
1725545290000|2024-09-05 14:08:10|||||||||2
1725545300000|2024-09-05 14:08:20|||||||||5
1725545310000|2024-09-05 14:08:30|1963.7|1960.7|1963.6|1960.6|1963.7|1960.7|1963.6|1960.6|2
1725545320000|2024-09-05 14:08:40|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|3
1725545330000|2024-09-05 14:08:50|1963|1960|1962.2|1959.2|1963|1960|1962.2|1959.2|30
1725545340000|2024-09-05 14:09:00|||||||||3
1725545350000|2024-09-05 14:09:10|||||||||6
1725545360000|2024-09-05 14:09:20|||||||||3
1725545370000|2024-09-05 14:09:30|||||||||5
1725545380000|2024-09-05 14:09:40|||||||||1
1725545390000|2024-09-05 14:09:50|||||||||1
1725545400000|2024-09-05 14:10:00|||||||||12
1725545410000|2024-09-05 14:10:10|||||||||5
1725545420000|2024-09-05 14:10:20|||||||||2
1725545430000|2024-09-05 14:10:30|||||||||3
1725545440000|2024-09-05 14:10:40|||||||||2
1725545470000|2024-09-05 14:11:10|||||||||3
1725545480000|2024-09-05 14:11:20|||||||||1
1725545490000|2024-09-05 14:11:30|||||||||21
1725545510000|2024-09-05 14:11:50|||||||||8
1725545520000|2024-09-05 14:12:00|||||||||33
1725545530000|2024-09-05 14:12:10|||||||||1
1725545540000|2024-09-05 14:12:20|||||||||2
1725545560000|2024-09-05 14:12:40|1963.2|1960.2|1964.4|1961.4|1964.4|1961.4|1963.2|1960.2|32
1725545570000|2024-09-05 14:12:50|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|9
1725545580000|2024-09-05 14:13:00|||||||||3
1725545590000|2024-09-05 14:13:10|||||||||1
1725545600000|2024-09-05 14:13:20|||||||||3
1725545610000|2024-09-05 14:13:30|||||||||2
1725545620000|2024-09-05 14:13:40|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|14
1725545630000|2024-09-05 14:13:50|||||||||1
1725545640000|2024-09-05 14:14:00|1966.3|1963.3|1966.2|1963.2|1966.3|1963.3|1966.2|1963.2|176
1725545650000|2024-09-05 14:14:10|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|3
1725545660000|2024-09-05 14:14:20|||||||||3
1725545670000|2024-09-05 14:14:30|||||||||1
1725545680000|2024-09-05 14:14:40|1966.2|1963.2|1965.8|1962.8|1966.2|1963.2|1965.8|1962.8|19
1725545690000|2024-09-05 14:14:50|1966.4|1963.4|1966.4|1963.4|1966.8|1963.8|1966.4|1963.4|351
1725545700000|2024-09-05 14:15:00|||||||||6
1725545710000|2024-09-05 14:15:10|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|14
1725545720000|2024-09-05 14:15:20|1967|1964|1967.4|1964.4|1967.4|1964.4|1967|1964|2
1725545730000|2024-09-05 14:15:30|1967|1964|1966.6|1963.6|1967|1964|1966.6|1963.6|9
1725545740000|2024-09-05 14:15:40|1967|1964|1967.4|1964.4|1967.4|1964.4|1967|1964|17
1725545750000|2024-09-05 14:15:50|||||||||4
1725545770000|2024-09-05 14:16:10|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|10
1725545780000|2024-09-05 14:16:20|||||||||1
1725545790000|2024-09-05 14:16:30|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|5
1725545800000|2024-09-05 14:16:40|||||||||2
1725545810000|2024-09-05 14:16:50|||||||||2
1725545820000|2024-09-05 14:17:00|||||||||3
1725545830000|2024-09-05 14:17:10|1965.2|1962.2|1964.4|1961.4|1965.2|1962.2|1964.4|1961.4|8
1725545840000|2024-09-05 14:17:20|||||||||2
1725545850000|2024-09-05 14:17:30|||||||||3
1725545860000|2024-09-05 14:17:40|1964|1961|1963.5|1960.5|1964|1961|1963.5|1960.5|23
1725545870000|2024-09-05 14:17:50|1963.9|1960.9|1963.4|1960.4|1963.9|1960.9|1963.4|1960.4|62
1725545880000|2024-09-05 14:18:00|||||||||1
1725545890000|2024-09-05 14:18:10|||||||||2
1725545910000|2024-09-05 14:18:30|||||||||1
1725545920000|2024-09-05 14:18:40|1963.6|1960.6|1964.4|1961.4|1964.4|1961.4|1963.6|1960.6|5
1725545930000|2024-09-05 14:18:50|||||||||3
1725545950000|2024-09-05 14:19:10|||||||||12
1725545960000|2024-09-05 14:19:20|||||||||1
1725545970000|2024-09-05 14:19:30|||||||||1
1725545980000|2024-09-05 14:19:40|||||||||1
1725545990000|2024-09-05 14:19:50|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|14
1725546000000|2024-09-05 14:20:00|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|25
1725546010000|2024-09-05 14:20:10|||||||||1
1725546020000|2024-09-05 14:20:20|1964|1961|1963.4|1960.4|1964|1961|1963.4|1960.4|3
1725546040000|2024-09-05 14:20:40|||||||||3
1725546050000|2024-09-05 14:20:50|||||||||4
1725546060000|2024-09-05 14:21:00|||||||||2
1725546070000|2024-09-05 14:21:10|||||||||4
1725546090000|2024-09-05 14:21:30|||||||||1
1725546100000|2024-09-05 14:21:40|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|8
1725546110000|2024-09-05 14:21:50|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|7
1725546120000|2024-09-05 14:22:00|1963|1960|1963.4|1960.4|1963.4|1960.4|1963|1960|3
1725546130000|2024-09-05 14:22:10|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|6
1725546140000|2024-09-05 14:22:20|||||||||1
1725546150000|2024-09-05 14:22:30|||||||||3
1725546170000|2024-09-05 14:22:50|||||||||1
1725546180000|2024-09-05 14:23:00|||||||||45
1725546190000|2024-09-05 14:23:10|||||||||50
1725546200000|2024-09-05 14:23:20|||||||||2
1725546210000|2024-09-05 14:23:30|||||||||2
1725546220000|2024-09-05 14:23:40|||||||||4
1725546240000|2024-09-05 14:24:00|||||||||1
1725546250000|2024-09-05 14:24:10|||||||||2
1725546260000|2024-09-05 14:24:20|||||||||3
1725546270000|2024-09-05 14:24:30|||||||||4
1725546280000|2024-09-05 14:24:40|||||||||1
1725546290000|2024-09-05 14:24:50|||||||||22
1725546300000|2024-09-05 14:25:00|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|8
1725546310000|2024-09-05 14:25:10|||||||||3
1725546330000|2024-09-05 14:25:30|1963.9|1960.9|1963.9|1960.9|1964|1961|1963.9|1960.9|8
1725546340000|2024-09-05 14:25:40|1963.5|1960.5|1963.9|1960.9|1963.9|1960.9|1963.5|1960.5|14
1725546350000|2024-09-05 14:25:50|1963.8|1960.8|1963.4|1960.4|1963.8|1960.8|1963.4|1960.4|2
1725546360000|2024-09-05 14:26:00|||||||||3
1725546370000|2024-09-05 14:26:10|1963|1960|1963|1960|1963|1960|1963|1960|46
1725546380000|2024-09-05 14:26:20|1963.4|1960.4|1964.4|1961.4|1964.4|1961.4|1963.4|1960.4|34
1725546390000|2024-09-05 14:26:30|||||||||1
1725546400000|2024-09-05 14:26:40|||||||||2
1725546410000|2024-09-05 14:26:50|||||||||1
1725546420000|2024-09-05 14:27:00|1964.2|1961.2|1964|1961|1964.2|1961.2|1964|1961|113
1725546430000|2024-09-05 14:27:10|1963.9|1960.9|1964.4|1961.4|1964.4|1961.4|1963.4|1960.4|36
1725546440000|2024-09-05 14:27:20|||||||||28
1725546450000|2024-09-05 14:27:30|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|84
1725546460000|2024-09-05 14:27:40|1962.2|1959.2|1962.3|1959.3|1962.3|1959.3|1962.2|1959.2|9
1725546470000|2024-09-05 14:27:50|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|0
1725546480000|2024-09-05 14:28:00|||||||||9
1725546490000|2024-09-05 14:28:10|||||||||1
1725546500000|2024-09-05 14:28:20|1961.3|1958.3|1962.3|1959.3|1962.3|1959.3|1961.3|1958.3|25
1725546510000|2024-09-05 14:28:30|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|0
1725546530000|2024-09-05 14:28:50|||||||||2
1725546540000|2024-09-05 14:29:00|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|5
1725546550000|2024-09-05 14:29:10|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|10
1725546580000|2024-09-05 14:29:40|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|3
1725546590000|2024-09-05 14:29:50|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|0
1725546600000|2024-09-05 14:30:00|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|3
1725546610000|2024-09-05 14:30:10|||||||||2
1725546620000|2024-09-05 14:30:20|||||||||1
1725546630000|2024-09-05 14:30:30|||||||||1
1725546640000|2024-09-05 14:30:40|1963.3|1960.3|1963.3|1960.3|1963.8|1960.8|1963.3|1960.3|18
1725546650000|2024-09-05 14:30:50|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|0
1725546660000|2024-09-05 14:31:00|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1
1725546670000|2024-09-05 14:31:10|||||||||2
1725546680000|2024-09-05 14:31:20|||||||||1
1725546690000|2024-09-05 14:31:30|||||||||1
1725546700000|2024-09-05 14:31:40|||||||||1
1725546710000|2024-09-05 14:31:50|1964.2|1961.2|1965.2|1962.2|1965.2|1962.2|1964.2|1961.2|20
1725546720000|2024-09-05 14:32:00|||||||||2
1725546730000|2024-09-05 14:32:10|1964.3|1961.3|1964.2|1961.2|1964.4|1961.4|1964.2|1961.2|9
1725546750000|2024-09-05 14:32:30|||||||||3
1725546770000|2024-09-05 14:32:50|||||||||1
1725546780000|2024-09-05 14:33:00|||||||||1
1725546800000|2024-09-05 14:33:20|1964.8|1961.8|1965.2|1962.2|1965.2|1962.2|1964.8|1961.8|10
1725546820000|2024-09-05 14:33:40|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|4
1725546830000|2024-09-05 14:33:50|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|9
1725546840000|2024-09-05 14:34:00|||||||||2
1725546860000|2024-09-05 14:34:20|||||||||2
1725546880000|2024-09-05 14:34:40|||||||||8
1725546890000|2024-09-05 14:34:50|||||||||1
1725546910000|2024-09-05 14:35:10|||||||||3
1725546930000|2024-09-05 14:35:30|||||||||1
1725546940000|2024-09-05 14:35:40|||||||||1
1725546950000|2024-09-05 14:35:50|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|7
1725546960000|2024-09-05 14:36:00|||||||||3
1725546970000|2024-09-05 14:36:10|||||||||2
1725546980000|2024-09-05 14:36:20|1965.2|1962.2|1966.2|1963.2|1966.2|1963.2|1965.2|1962.2|11
1725546990000|2024-09-05 14:36:30|||||||||1
1725547000000|2024-09-05 14:36:40|||||||||2
1725547010000|2024-09-05 14:36:50|||||||||1
1725547020000|2024-09-05 14:37:00|||||||||3
1725547030000|2024-09-05 14:37:10|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|14
1725547040000|2024-09-05 14:37:20|||||||||1
1725547060000|2024-09-05 14:37:40|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|16
1725547080000|2024-09-05 14:38:00|||||||||2
1725547090000|2024-09-05 14:38:10|||||||||3
1725547100000|2024-09-05 14:38:20|||||||||1
1725547120000|2024-09-05 14:38:40|||||||||2
1725547140000|2024-09-05 14:39:00|||||||||4
1725547150000|2024-09-05 14:39:10|||||||||2
1725547160000|2024-09-05 14:39:20|||||||||3
1725547180000|2024-09-05 14:39:40|||||||||4
1725547190000|2024-09-05 14:39:50|||||||||2
1725547200000|2024-09-05 14:40:00|||||||||3
1725547210000|2024-09-05 14:40:10|||||||||1
1725547220000|2024-09-05 14:40:20|||||||||1
1725547230000|2024-09-05 14:40:30|||||||||1
1725547240000|2024-09-05 14:40:40|||||||||6
1725547250000|2024-09-05 14:40:50|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|7
1725547260000|2024-09-05 14:41:00|||||||||1
1725547270000|2024-09-05 14:41:10|||||||||3
1725547280000|2024-09-05 14:41:20|||||||||1
1725547290000|2024-09-05 14:41:30|||||||||2
1725547310000|2024-09-05 14:41:50|1966.2|1963.2|1966.8|1963.8|1967.2|1964.2|1966.2|1963.2|39
1725547320000|2024-09-05 14:42:00|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|4
1725547340000|2024-09-05 14:42:20|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|24
1725547350000|2024-09-05 14:42:30|||||||||4
1725547360000|2024-09-05 14:42:40|||||||||14
1725547370000|2024-09-05 14:42:50|||||||||14
1725547380000|2024-09-05 14:43:00|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|7
1725547400000|2024-09-05 14:43:20|||||||||7
1725547410000|2024-09-05 14:43:30|||||||||2
1725547420000|2024-09-05 14:43:40|||||||||14
1725547430000|2024-09-05 14:43:50|||||||||3
1725547440000|2024-09-05 14:44:00|||||||||2
1725547450000|2024-09-05 14:44:10|||||||||5
1725547460000|2024-09-05 14:44:20|||||||||2
1725547470000|2024-09-05 14:44:30|||||||||3
1725547480000|2024-09-05 14:44:40|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.2|1963.2|64
1725547490000|2024-09-05 14:44:50|1966.2|1963.2|1966.3|1963.3|1966.3|1963.3|1966.2|1963.2|7
1725547500000|2024-09-05 14:45:00|1966.2|1963.2|1965.8|1962.8|1966.4|1963.4|1965.8|1962.8|6
1725547520000|2024-09-05 14:45:20|||||||||2
1725547530000|2024-09-05 14:45:30|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|16
1725547540000|2024-09-05 14:45:40|||||||||4
1725547550000|2024-09-05 14:45:50|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|3
1725547560000|2024-09-05 14:46:00|1965.2|1962.2|1964.2|1961.2|1965.2|1962.2|1964.2|1961.2|36
1725547570000|2024-09-05 14:46:10|||||||||13
1725547580000|2024-09-05 14:46:20|||||||||17
1725547590000|2024-09-05 14:46:30|||||||||7
1725547610000|2024-09-05 14:46:50|||||||||30
1725547620000|2024-09-05 14:47:00|||||||||1
1725547630000|2024-09-05 14:47:10|||||||||5
1725547650000|2024-09-05 14:47:30|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|24
1725547660000|2024-09-05 14:47:40|||||||||6
1725547680000|2024-09-05 14:48:00|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|11
1725547690000|2024-09-05 14:48:10|||||||||1
1725547700000|2024-09-05 14:48:20|||||||||12
1725547710000|2024-09-05 14:48:30|||||||||1
1725547720000|2024-09-05 14:48:40|||||||||5
1725547730000|2024-09-05 14:48:50|1961.7|1958.7|1962.2|1959.2|1962.2|1959.2|1961.7|1958.7|10
1725547740000|2024-09-05 14:49:00|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|5
1725547750000|2024-09-05 14:49:10|1962.4|1959.4|1962.4|1959.4|1962.8|1959.8|1962.4|1959.4|17
1725547760000|2024-09-05 14:49:20|1962.3|1959.3|1962.4|1959.4|1962.4|1959.4|1962.2|1959.2|14
1725547770000|2024-09-05 14:49:30|||||||||2
1725547780000|2024-09-05 14:49:40|1961.8|1958.8|1961.4|1958.4|1961.8|1958.8|1961.4|1958.4|18
1725547790000|2024-09-05 14:49:50|1961.8|1958.8|1961.4|1958.4|1961.8|1958.8|1961.4|1958.4|55
1725547800000|2024-09-05 14:50:00|||||||||13
1725547810000|2024-09-05 14:50:10|1961.2|1958.2|1961.8|1958.8|1961.8|1958.8|1961.2|1958.2|32
1725547820000|2024-09-05 14:50:20|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1
1725547840000|2024-09-05 14:50:40|||||||||24
1725547850000|2024-09-05 14:50:50|1962.4|1959.4|1962.8|1959.8|1962.8|1959.8|1962.4|1959.4|13
1725547860000|2024-09-05 14:51:00|||||||||17
1725547870000|2024-09-05 14:51:10|||||||||2
1725547880000|2024-09-05 14:51:20|1962.4|1959.4|1962.2|1959.2|1962.4|1959.4|1962.2|1959.2|4
1725547890000|2024-09-05 14:51:30|||||||||4
1725547900000|2024-09-05 14:51:40|||||||||3
1725547910000|2024-09-05 14:51:50|||||||||2
1725547920000|2024-09-05 14:52:00|||||||||13
1725547930000|2024-09-05 14:52:10|||||||||2
1725547940000|2024-09-05 14:52:20|||||||||1
1725547950000|2024-09-05 14:52:30|1962.4|1959.4|1963.2|1960.2|1963.2|1960.2|1962.4|1959.4|15
1725547960000|2024-09-05 14:52:40|1963.4|1960.4|1964.2|1961.2|1964.2|1961.2|1963.4|1960.4|8
1725547970000|2024-09-05 14:52:50|||||||||1
1725547980000|2024-09-05 14:53:00|||||||||4
1725548000000|2024-09-05 14:53:20|||||||||17
1725548010000|2024-09-05 14:53:30|1964.3|1961.3|1965.2|1962.2|1965.2|1962.2|1964.3|1961.3|4
1725548020000|2024-09-05 14:53:40|||||||||1
1725548030000|2024-09-05 14:53:50|||||||||4
1725548040000|2024-09-05 14:54:00|||||||||6
1725548050000|2024-09-05 14:54:10|||||||||1
1725548070000|2024-09-05 14:54:30|||||||||2
1725548080000|2024-09-05 14:54:40|||||||||3
1725548100000|2024-09-05 14:55:00|||||||||1
1725548110000|2024-09-05 14:55:10|||||||||16
1725548120000|2024-09-05 14:55:20|||||||||6
1725548140000|2024-09-05 14:55:40|||||||||9
1725548150000|2024-09-05 14:55:50|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|12
1725548160000|2024-09-05 14:56:00|1965.2|1962.2|1964.3|1961.3|1965.2|1962.2|1964.3|1961.3|144
1725548170000|2024-09-05 14:56:10|1964.2|1961.2|1964.8|1961.8|1964.8|1961.8|1964.2|1961.2|8
1725548180000|2024-09-05 14:56:20|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|4
1725548190000|2024-09-05 14:56:30|||||||||1
1725548200000|2024-09-05 14:56:40|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|16
1725548210000|2024-09-05 14:56:50|||||||||5
1725548220000|2024-09-05 14:57:00|||||||||1
1725548230000|2024-09-05 14:57:10|||||||||2
1725548250000|2024-09-05 14:57:30|||||||||2
1725548260000|2024-09-05 14:57:40|1964.7|1961.7|1964.2|1961.2|1964.7|1961.7|1964.2|1961.2|8
1725548270000|2024-09-05 14:57:50|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|14
1725548280000|2024-09-05 14:58:00|||||||||1
1725548290000|2024-09-05 14:58:10|||||||||1
1725548300000|2024-09-05 14:58:20|||||||||3
1725548310000|2024-09-05 14:58:30|||||||||2
1725548320000|2024-09-05 14:58:40|1963.3|1960.3|1963.2|1960.2|1963.7|1960.7|1963.2|1960.2|17
1725548330000|2024-09-05 14:58:50|1963.3|1960.3|1963.7|1960.7|1963.7|1960.7|1963.3|1960.3|4
1725548340000|2024-09-05 14:59:00|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1
1725548360000|2024-09-05 14:59:20|1963.4|1960.4|1963.8|1960.8|1963.8|1960.8|1963.4|1960.4|22
1725548370000|2024-09-05 14:59:30|||||||||6
1725548380000|2024-09-05 14:59:40|||||||||1
1725548400000|2024-09-05 15:00:00|1964.3|1961.3|1964.2|1961.2|1964.3|1961.3|1964.2|1961.2|20
1725548410000|2024-09-05 15:00:10|1963.8|1960.8|1963.4|1960.4|1963.8|1960.8|1963.4|1960.4|2
1725548420000|2024-09-05 15:00:20|||||||||2
1725548430000|2024-09-05 15:00:30|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|14
1725548440000|2024-09-05 15:00:40|1962.4|1959.4|1962.8|1959.8|1962.8|1959.8|1962.4|1959.4|6
1725548450000|2024-09-05 15:00:50|1962.2|1959.2|1962.8|1959.8|1962.8|1959.8|1962.2|1959.2|18
1725548460000|2024-09-05 15:01:00|1962.7|1959.7|1962.3|1959.3|1962.7|1959.7|1962.3|1959.3|5
1725548470000|2024-09-05 15:01:10|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|4
1725548480000|2024-09-05 15:01:20|||||||||2
1725548490000|2024-09-05 15:01:30|||||||||3
1725548500000|2024-09-05 15:01:40|1961.2|1958.2|1962.2|1959.2|1962.2|1959.2|1961.2|1958.2|13
1725548510000|2024-09-05 15:01:50|||||||||4
1725548520000|2024-09-05 15:02:00|||||||||5
1725548530000|2024-09-05 15:02:10|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1
1725548540000|2024-09-05 15:02:20|||||||||1
1725548550000|2024-09-05 15:02:30|||||||||2
1725548560000|2024-09-05 15:02:40|||||||||1
1725548570000|2024-09-05 15:02:50|1961.4|1958.4|1961.3|1958.3|1961.4|1958.4|1961.3|1958.3|36
1725548580000|2024-09-05 15:03:00|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|4
1725548590000|2024-09-05 15:03:10|1961.8|1958.8|1962.2|1959.2|1962.2|1959.2|1961.8|1958.8|18
1725548600000|2024-09-05 15:03:20|1962.8|1959.8|1963.2|1960.2|1963.2|1960.2|1962.8|1959.8|11
1725548610000|2024-09-05 15:03:30|1962.8|1959.8|1963.3|1960.3|1963.3|1960.3|1962.8|1959.8|16
1725548620000|2024-09-05 15:03:40|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|2
1725548640000|2024-09-05 15:04:00|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|4
1725548650000|2024-09-05 15:04:10|||||||||2
1725548660000|2024-09-05 15:04:20|||||||||2
1725548670000|2024-09-05 15:04:30|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|2
1725548680000|2024-09-05 15:04:40|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|30
1725548690000|2024-09-05 15:04:50|1962.3|1959.3|1962.4|1959.4|1962.4|1959.4|1962.2|1959.2|13
1725548700000|2024-09-05 15:05:00|1962.8|1959.8|1963|1960|1963|1960|1962.8|1959.8|12
1725548710000|2024-09-05 15:05:10|1963.4|1960.4|1963.2|1960.2|1963.4|1960.4|1962.8|1959.8|43
1725548720000|2024-09-05 15:05:20|1963.3|1960.3|1963.2|1960.2|1963.3|1960.3|1963.2|1960.2|1
1725548730000|2024-09-05 15:05:30|||||||||3
1725548740000|2024-09-05 15:05:40|||||||||6
1725548760000|2024-09-05 15:06:00|||||||||5
1725548770000|2024-09-05 15:06:10|||||||||3
1725548780000|2024-09-05 15:06:20|||||||||2
1725548790000|2024-09-05 15:06:30|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|4
1725548800000|2024-09-05 15:06:40|||||||||2
1725548820000|2024-09-05 15:07:00|||||||||3
1725548830000|2024-09-05 15:07:10|||||||||33
1725548840000|2024-09-05 15:07:20|||||||||3
1725548850000|2024-09-05 15:07:30|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|2
1725548860000|2024-09-05 15:07:40|||||||||4
1725548870000|2024-09-05 15:07:50|||||||||1
1725548880000|2024-09-05 15:08:00|||||||||3
1725548890000|2024-09-05 15:08:10|||||||||1
1725548900000|2024-09-05 15:08:20|||||||||1
1725548910000|2024-09-05 15:08:30|||||||||5
1725548920000|2024-09-05 15:08:40|||||||||2
1725548930000|2024-09-05 15:08:50|1962.4|1959.4|1963.4|1960.4|1963.4|1960.4|1962.4|1959.4|3
1725548940000|2024-09-05 15:09:00|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1
1725548950000|2024-09-05 15:09:10|||||||||5
1725548960000|2024-09-05 15:09:20|||||||||2
1725548970000|2024-09-05 15:09:30|1963.4|1960.4|1962.4|1959.4|1963.4|1960.4|1962.4|1959.4|35
1725548980000|2024-09-05 15:09:40|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1
1725548990000|2024-09-05 15:09:50|||||||||3
1725549000000|2024-09-05 15:10:00|||||||||2
1725549010000|2024-09-05 15:10:10|||||||||1
1725549020000|2024-09-05 15:10:20|1963.4|1960.4|1964.2|1961.2|1964.4|1961.4|1963.4|1960.4|46
1725549040000|2024-09-05 15:10:40|||||||||4
1725549050000|2024-09-05 15:10:50|||||||||2
1725549060000|2024-09-05 15:11:00|1963.4|1960.4|1963.2|1960.2|1963.4|1960.4|1963.2|1960.2|6
1725549070000|2024-09-05 15:11:10|||||||||3
1725549080000|2024-09-05 15:11:20|||||||||1
1725549090000|2024-09-05 15:11:30|||||||||2
1725549100000|2024-09-05 15:11:40|1963|1960|1963|1960|1963|1960|1963|1960|8
1725549110000|2024-09-05 15:11:50|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|3
1725549120000|2024-09-05 15:12:00|||||||||1
1725549130000|2024-09-05 15:12:10|||||||||4
1725549150000|2024-09-05 15:12:30|||||||||1
1725549160000|2024-09-05 15:12:40|||||||||6
1725549170000|2024-09-05 15:12:50|||||||||2
1725549180000|2024-09-05 15:13:00|||||||||1
1725549210000|2024-09-05 15:13:30|||||||||17
1725549220000|2024-09-05 15:13:40|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|9
1725549230000|2024-09-05 15:13:50|1961.7|1958.7|1961.2|1958.2|1961.7|1958.7|1961.2|1958.2|6
1725549240000|2024-09-05 15:14:00|||||||||3
1725549250000|2024-09-05 15:14:10|||||||||2
1725549260000|2024-09-05 15:14:20|||||||||3
1725549270000|2024-09-05 15:14:30|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|18
1725549280000|2024-09-05 15:14:40|||||||||5
1725549290000|2024-09-05 15:14:50|||||||||2
1725549300000|2024-09-05 15:15:00|||||||||3
1725549310000|2024-09-05 15:15:10|||||||||3
1725549330000|2024-09-05 15:15:30|||||||||1
1725549340000|2024-09-05 15:15:40|||||||||5
1725549350000|2024-09-05 15:15:50|||||||||2
1725549360000|2024-09-05 15:16:00|||||||||7
1725549370000|2024-09-05 15:16:10|||||||||1
1725549380000|2024-09-05 15:16:20|||||||||3
1725549390000|2024-09-05 15:16:30|||||||||9
1725549400000|2024-09-05 15:16:40|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|16
1725549420000|2024-09-05 15:17:00|1961.4|1958.4|1962.2|1959.2|1962.2|1959.2|1961.4|1958.4|2
1725549430000|2024-09-05 15:17:10|||||||||18
1725549440000|2024-09-05 15:17:20|||||||||10
1725549450000|2024-09-05 15:17:30|||||||||3
1725549460000|2024-09-05 15:17:40|||||||||48
1725549470000|2024-09-05 15:17:50|||||||||1
1725549480000|2024-09-05 15:18:00|1962.6|1959.6|1962.2|1959.2|1962.6|1959.6|1962.2|1959.2|14
1725549490000|2024-09-05 15:18:10|||||||||4
1725549500000|2024-09-05 15:18:20|||||||||1
1725549510000|2024-09-05 15:18:30|||||||||4
1725549520000|2024-09-05 15:18:40|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|6
1725549540000|2024-09-05 15:19:00|||||||||2
1725549560000|2024-09-05 15:19:20|||||||||3
1725549570000|2024-09-05 15:19:30|||||||||7
1725549580000|2024-09-05 15:19:40|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|8
1725549590000|2024-09-05 15:19:50|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|6
1725549600000|2024-09-05 15:20:00|1961.2|1958.2|1960.2|1957.2|1961.2|1958.2|1960.2|1957.2|47
1725549610000|2024-09-05 15:20:10|||||||||4
1725549620000|2024-09-05 15:20:20|||||||||6
1725549630000|2024-09-05 15:20:30|||||||||3
1725549640000|2024-09-05 15:20:40|1960.8|1957.8|1960.2|1957.2|1960.8|1957.8|1960.2|1957.2|16
1725549650000|2024-09-05 15:20:50|1959.2|1956.2|1958.2|1955.2|1959.2|1956.2|1958.2|1955.2|9
1725549660000|2024-09-05 15:21:00|1957.6|1954.6|1958.2|1955.2|1958.2|1955.2|1957.2|1954.2|13
1725549670000|2024-09-05 15:21:10|||||||||47
1725549680000|2024-09-05 15:21:20|||||||||54
1725549690000|2024-09-05 15:21:30|1958.3|1955.3|1958.2|1955.2|1958.7|1955.7|1958.2|1955.2|90
1725549700000|2024-09-05 15:21:40|||||||||2
1725549720000|2024-09-05 15:22:00|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|4
1725549740000|2024-09-05 15:22:20|1958.8|1955.8|1959.2|1956.2|1959.2|1956.2|1958.8|1955.8|2
1725549750000|2024-09-05 15:22:30|||||||||2
1725549760000|2024-09-05 15:22:40|||||||||1
1725549770000|2024-09-05 15:22:50|||||||||1
1725549780000|2024-09-05 15:23:00|||||||||3
1725549790000|2024-09-05 15:23:10|||||||||8
1725549810000|2024-09-05 15:23:30|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|11
1725549830000|2024-09-05 15:23:50|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|8
1725549840000|2024-09-05 15:24:00|||||||||1
1725549850000|2024-09-05 15:24:10|||||||||2
1725549870000|2024-09-05 15:24:30|||||||||2
1725549890000|2024-09-05 15:24:50|||||||||1
1725549900000|2024-09-05 15:25:00|||||||||1
1725549920000|2024-09-05 15:25:20|||||||||6
1725549930000|2024-09-05 15:25:30|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|560
1725549950000|2024-09-05 15:25:50|1957|1954|1956.7|1953.7|1957|1954|1956.7|1953.7|141
1725549960000|2024-09-05 15:26:00|1956|1953|1951.6|1948.6|1956|1953|1951.6|1948.6|149
1725549970000|2024-09-05 15:26:10|1952|1949|1951.6|1948.6|1952|1949|1951.5|1948.5|34
1725549980000|2024-09-05 15:26:20|1948.6|1945.6|1947.1|1944.1|1948.6|1945.6|1947.1|1944.1|43
1725549990000|2024-09-05 15:26:30|1947|1944|1947.1|1944.1|1947.6|1944.6|1947|1944|28
1725550000000|2024-09-05 15:26:40|1947|1944|1947.2|1944.2|1947.6|1944.6|1946.6|1943.6|22
1725550010000|2024-09-05 15:26:50|1947.6|1944.6|1948.2|1945.2|1948.6|1945.6|1947.6|1944.6|16
1725550020000|2024-09-05 15:27:00|1948.6|1945.6|1948.6|1945.6|1949.2|1946.2|1948.6|1945.6|16
1725550030000|2024-09-05 15:27:10|1949|1946|1948.1|1945.1|1949|1946|1948|1945|21
1725550040000|2024-09-05 15:27:20|1948.2|1945.2|1948.6|1945.6|1949.2|1946.2|1948|1945|37
1725550050000|2024-09-05 15:27:30|1948.2|1945.2|1949|1946|1949|1946|1948.1|1945.1|14
1725550060000|2024-09-05 15:27:40|||||||||6
1725550070000|2024-09-05 15:27:50|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|16
1725550080000|2024-09-05 15:28:00|1950|1947|1949|1946|1950|1947|1949|1946|28
1725550090000|2024-09-05 15:28:10|1948|1945|1948|1945|1948|1945|1948|1945|20
1725550100000|2024-09-05 15:28:20|||||||||10
1725550110000|2024-09-05 15:28:30|1948.1|1945.1|1948|1945|1948.1|1945.1|1948|1945|15
1725550120000|2024-09-05 15:28:40|1948.1|1945.1|1948.2|1945.2|1948.2|1945.2|1948.1|1945.1|13
1725550130000|2024-09-05 15:28:50|1948|1945|1948.2|1945.2|1948.2|1945.2|1948|1945|5
1725550140000|2024-09-05 15:29:00|1948|1945|1948|1945|1948|1945|1948|1945|19
1725550160000|2024-09-05 15:29:20|||||||||3
1725550170000|2024-09-05 15:29:30|||||||||1
1725550180000|2024-09-05 15:29:40|1947.2|1944.2|1947|1944|1947.2|1944.2|1947|1944|25
1725550190000|2024-09-05 15:29:50|||||||||2
1725550200000|2024-09-05 15:30:00|||||||||2
1725550210000|2024-09-05 15:30:10|||||||||3
1725550220000|2024-09-05 15:30:20|1946.6|1943.6|1946|1943|1946.6|1943.6|1946|1943|112
1725550230000|2024-09-05 15:30:30|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|3
1725550240000|2024-09-05 15:30:40|1946|1943|1946|1943|1946|1943|1946|1943|4
1725550250000|2024-09-05 15:30:50|1946.2|1943.2|1946.6|1943.6|1946.6|1943.6|1946.2|1943.2|49
1725550260000|2024-09-05 15:31:00|1946.1|1943.1|1946|1943|1946.1|1943.1|1946|1943|5
1725550270000|2024-09-05 15:31:10|||||||||19
1725550280000|2024-09-05 15:31:20|1945.8|1942.8|1945|1942|1945.8|1942.8|1945|1942|340
1725550290000|2024-09-05 15:31:30|1944|1941|1945.6|1942.6|1945.6|1942.6|1944|1941|18
1725550300000|2024-09-05 15:31:40|||||||||2
1725550310000|2024-09-05 15:31:50|1946|1943|1946|1943|1946|1943|1946|1943|14
1725550320000|2024-09-05 15:32:00|1945.4|1942.4|1945|1942|1946|1943|1945|1942|130
1725550330000|2024-09-05 15:32:10|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|26
1725550340000|2024-09-05 15:32:20|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|2
1725550350000|2024-09-05 15:32:30|1946|1943|1946.4|1943.4|1946.4|1943.4|1946|1943|26
1725550360000|2024-09-05 15:32:40|1946|1943|1946|1943|1946|1943|1945.9|1942.9|8
1725550370000|2024-09-05 15:32:50|1945.8|1942.8|1945.9|1942.9|1946|1943|1945|1942|12
1725550380000|2024-09-05 15:33:00|1945.5|1942.5|1945.4|1942.4|1945.5|1942.5|1945.4|1942.4|1
1725550390000|2024-09-05 15:33:10|1945|1942|1945|1942|1945|1942|1945|1942|8
1725550410000|2024-09-05 15:33:30|||||||||1
1725550420000|2024-09-05 15:33:40|||||||||1
1725550430000|2024-09-05 15:33:50|1944.8|1941.8|1944|1941|1944.8|1941.8|1944|1941|24
1725550440000|2024-09-05 15:34:00|1943.9|1940.9|1943.1|1940.1|1944|1941|1943|1940|18
1725550450000|2024-09-05 15:34:10|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|0
1725550460000|2024-09-05 15:34:20|1943.4|1940.4|1944|1941|1944|1941|1943.4|1940.4|31
1725550470000|2024-09-05 15:34:30|1943.9|1940.9|1944|1941|1944|1941|1943.9|1940.9|1
1725550480000|2024-09-05 15:34:40|||||||||4
1725550490000|2024-09-05 15:34:50|||||||||3
1725550500000|2024-09-05 15:35:00|1943|1940|1943|1940|1943|1940|1943|1940|11
1725550510000|2024-09-05 15:35:10|1944|1941|1944|1941|1944|1941|1944|1941|16
1725550520000|2024-09-05 15:35:20|||||||||1
1725550530000|2024-09-05 15:35:30|1943|1940|1943|1940|1943|1940|1943|1940|5
1725550540000|2024-09-05 15:35:40|1943.4|1940.4|1944|1941|1944|1941|1943.4|1940.4|4
1725550550000|2024-09-05 15:35:50|1944.2|1941.2|1945|1942|1945|1942|1944.2|1941.2|14
1725550560000|2024-09-05 15:36:00|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1944.4|1941.4|25
1725550570000|2024-09-05 15:36:10|1946|1943|1946|1943|1946|1943|1946|1943|7
1725550580000|2024-09-05 15:36:20|1946.8|1943.8|1946|1943|1947|1944|1946|1943|6
1725550590000|2024-09-05 15:36:30|1946.4|1943.4|1947|1944|1948|1945|1946.2|1943.2|30
1725550600000|2024-09-05 15:36:40|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|17
1725550610000|2024-09-05 15:36:50|1946.4|1943.4|1946|1943|1947|1944|1946|1943|8
1725550620000|2024-09-05 15:37:00|1945.9|1942.9|1946|1943|1946|1943|1945.9|1942.9|14
1725550630000|2024-09-05 15:37:10|1945.8|1942.8|1945.4|1942.4|1945.8|1942.8|1945.4|1942.4|151
1725550640000|2024-09-05 15:37:20|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|7
1725550650000|2024-09-05 15:37:30|1944.4|1941.4|1943.8|1940.8|1944.4|1941.4|1943.8|1940.8|12
1725550660000|2024-09-05 15:37:40|1943.4|1940.4|1943|1940|1943.4|1940.4|1943|1940|24
1725550670000|2024-09-05 15:37:50|1943.8|1940.8|1943|1940|1943.8|1940.8|1943|1940|4
1725550680000|2024-09-05 15:38:00|1943.4|1940.4|1944.2|1941.2|1945|1942|1943.4|1940.4|538
1725550690000|2024-09-05 15:38:10|1945|1942|1945|1942|1945|1942|1945|1942|1
1725550700000|2024-09-05 15:38:20|||||||||3
1725550710000|2024-09-05 15:38:30|||||||||5
1725550720000|2024-09-05 15:38:40|1944.6|1941.6|1945|1942|1945|1942|1944.6|1941.6|16
1725550730000|2024-09-05 15:38:50|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|13
1725550740000|2024-09-05 15:39:00|1945.4|1942.4|1946|1943|1946|1943|1945|1942|8
1725550750000|2024-09-05 15:39:10|1945|1942|1946.6|1943.6|1946.6|1943.6|1945|1942|11
1725550760000|2024-09-05 15:39:20|||||||||1
1725550770000|2024-09-05 15:39:30|||||||||2
1725550780000|2024-09-05 15:39:40|||||||||3
1725550790000|2024-09-05 15:39:50|1946.2|1943.2|1946|1943|1946.2|1943.2|1945.6|1942.6|12
1725550800000|2024-09-05 15:40:00|||||||||2
1725550810000|2024-09-05 15:40:10|1946.2|1943.2|1947|1944|1947|1944|1946.2|1943.2|22
1725550820000|2024-09-05 15:40:20|||||||||2
1725550830000|2024-09-05 15:40:30|1946|1943|1946.2|1943.2|1946.2|1943.2|1946|1943|4
1725550840000|2024-09-05 15:40:40|1946.6|1943.6|1948|1945|1948|1945|1946.6|1943.6|8
1725550850000|2024-09-05 15:40:50|1947.6|1944.6|1947|1944|1947.6|1944.6|1947|1944|10
1725550860000|2024-09-05 15:41:00|1947.2|1944.2|1947|1944|1947.2|1944.2|1947|1944|14
1725550870000|2024-09-05 15:41:10|1947.1|1944.1|1947|1944|1947.1|1944.1|1947|1944|10
1725550880000|2024-09-05 15:41:20|||||||||7
1725550890000|2024-09-05 15:41:30|||||||||3
1725550900000|2024-09-05 15:41:40|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1
1725550910000|2024-09-05 15:41:50|1947|1944|1947|1944|1947|1944|1947|1944|2
1725550920000|2024-09-05 15:42:00|||||||||3
1725550930000|2024-09-05 15:42:10|1946.6|1943.6|1946|1943|1947|1944|1946|1943|3
1725550940000|2024-09-05 15:42:20|||||||||1
1725550950000|2024-09-05 15:42:30|1946.6|1943.6|1947|1944|1947|1944|1946.6|1943.6|8
1725550960000|2024-09-05 15:42:40|||||||||8
1725550970000|2024-09-05 15:42:50|||||||||2
1725550980000|2024-09-05 15:43:00|||||||||7
1725550990000|2024-09-05 15:43:10|1947.5|1944.5|1947|1944|1947.5|1944.5|1947|1944|9
1725551010000|2024-09-05 15:43:30|||||||||9
1725551020000|2024-09-05 15:43:40|||||||||2
1725551030000|2024-09-05 15:43:50|1946|1943|1946|1943|1946|1943|1946|1943|3
1725551040000|2024-09-05 15:44:00|||||||||1
1725551060000|2024-09-05 15:44:20|||||||||3
1725551070000|2024-09-05 15:44:30|||||||||1
1725551080000|2024-09-05 15:44:40|||||||||2
1725551100000|2024-09-05 15:45:00|1945|1942|1945|1942|1945|1942|1945|1942|7
1725551110000|2024-09-05 15:45:10|||||||||5
1725551120000|2024-09-05 15:45:20|||||||||10
1725551130000|2024-09-05 15:45:30|1945.2|1942.2|1946|1943|1946|1943|1945.2|1942.2|19
1725551140000|2024-09-05 15:45:40|1945|1942|1945|1942|1945|1942|1945|1942|12
1725551150000|2024-09-05 15:45:50|||||||||2
1725551160000|2024-09-05 15:46:00|||||||||8
1725551170000|2024-09-05 15:46:10|1945.2|1942.2|1946|1943|1946|1943|1945.2|1942.2|16
1725551180000|2024-09-05 15:46:20|||||||||1
1725551190000|2024-09-05 15:46:30|||||||||2
1725551210000|2024-09-05 15:46:50|||||||||3
1725551220000|2024-09-05 15:47:00|1947|1944|1947|1944|1947|1944|1947|1944|4
1725551240000|2024-09-05 15:47:20|||||||||2
1725551250000|2024-09-05 15:47:30|||||||||3
1725551260000|2024-09-05 15:47:40|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|3
1725551270000|2024-09-05 15:47:50|1947|1944|1947|1944|1947|1944|1946.1|1943.1|10
1725551280000|2024-09-05 15:48:00|1946.1|1943.1|1946.5|1943.5|1946.6|1943.6|1946.1|1943.1|11
1725551290000|2024-09-05 15:48:10|1946.1|1943.1|1947|1944|1947|1944|1946|1943|11
1725551300000|2024-09-05 15:48:20|||||||||3
1725551310000|2024-09-05 15:48:30|1948|1945|1948|1945|1948|1945|1948|1945|9
1725551320000|2024-09-05 15:48:40|||||||||4
1725551340000|2024-09-05 15:49:00|||||||||2
1725551350000|2024-09-05 15:49:10|||||||||2
1725551360000|2024-09-05 15:49:20|1950.2|1947.2|1950.4|1947.4|1950.6|1947.6|1950.1|1947.1|17
1725551370000|2024-09-05 15:49:30|1950|1947|1949|1946|1950|1947|1949|1946|7
1725551380000|2024-09-05 15:49:40|1948.9|1945.9|1948.5|1945.5|1948.9|1945.9|1948.5|1945.5|7
1725551390000|2024-09-05 15:49:50|1949|1946|1949|1946|1949|1946|1948|1945|14
1725551400000|2024-09-05 15:50:00|1948|1945|1948|1945|1948|1945|1948|1945|10
1725551410000|2024-09-05 15:50:10|1947.5|1944.5|1948|1945|1948|1945|1947.5|1944.5|3
1725551420000|2024-09-05 15:50:20|1947.5|1944.5|1947|1944|1947.6|1944.6|1947|1944|8
1725551430000|2024-09-05 15:50:30|1948|1945|1948|1945|1948|1945|1948|1945|9
1725551440000|2024-09-05 15:50:40|||||||||5
1725551450000|2024-09-05 15:50:50|||||||||1
1725551460000|2024-09-05 15:51:00|||||||||1
1725551470000|2024-09-05 15:51:10|||||||||1
1725551480000|2024-09-05 15:51:20|||||||||1
1725551490000|2024-09-05 15:51:30|||||||||3
1725551500000|2024-09-05 15:51:40|1948.5|1945.5|1948|1945|1948.6|1945.6|1948|1945|5
1725551510000|2024-09-05 15:51:50|||||||||1
1725551520000|2024-09-05 15:52:00|||||||||1
1725551530000|2024-09-05 15:52:10|1947.6|1944.6|1948|1945|1948|1945|1947.6|1944.6|8
1725551540000|2024-09-05 15:52:20|||||||||1
1725551550000|2024-09-05 15:52:30|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|4
1725551560000|2024-09-05 15:52:40|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|2
1725551570000|2024-09-05 15:52:50|||||||||3
1725551580000|2024-09-05 15:53:00|1947|1944|1947|1944|1947|1944|1947|1944|1
1725551590000|2024-09-05 15:53:10|||||||||1
1725551610000|2024-09-05 15:53:30|||||||||2
1725551620000|2024-09-05 15:53:40|||||||||2
1725551630000|2024-09-05 15:53:50|||||||||2
1725551640000|2024-09-05 15:54:00|1946.6|1943.6|1947|1944|1947|1944|1946.6|1943.6|8
1725551660000|2024-09-05 15:54:20|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|5
1725551670000|2024-09-05 15:54:30|||||||||2
1725551680000|2024-09-05 15:54:40|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|3
1725551690000|2024-09-05 15:54:50|1946|1943|1946|1943|1946|1943|1946|1943|4
1725551700000|2024-09-05 15:55:00|||||||||1
1725551710000|2024-09-05 15:55:10|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|23
1725551720000|2024-09-05 15:55:20|1946.1|1943.1|1946|1943|1946.1|1943.1|1946|1943|3
1725551730000|2024-09-05 15:55:30|||||||||1
1725551750000|2024-09-05 15:55:50|||||||||2
1725551770000|2024-09-05 15:56:10|||||||||4
1725551780000|2024-09-05 15:56:20|||||||||7
1725551790000|2024-09-05 15:56:30|1946.2|1943.2|1947|1944|1947|1944|1946.2|1943.2|14
1725551800000|2024-09-05 15:56:40|||||||||1
1725551810000|2024-09-05 15:56:50|||||||||4
1725551820000|2024-09-05 15:57:00|1946|1943|1947.6|1944.6|1947.6|1944.6|1946|1943|25
1725551830000|2024-09-05 15:57:10|1948|1945|1948|1945|1948|1945|1948|1945|13
1725551840000|2024-09-05 15:57:20|1947.2|1944.2|1947|1944|1947.2|1944.2|1947|1944|6
1725551850000|2024-09-05 15:57:30|||||||||4
1725551860000|2024-09-05 15:57:40|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|0
1725551870000|2024-09-05 15:57:50|1947|1944|1947|1944|1947|1944|1947|1944|10
1725551890000|2024-09-05 15:58:10|||||||||4
1725551900000|2024-09-05 15:58:20|1947.1|1944.1|1947.5|1944.5|1948|1945|1947|1944|15
1725551910000|2024-09-05 15:58:30|1947.6|1944.6|1948|1945|1948|1945|1947.5|1944.5|10
1725551920000|2024-09-05 15:58:40|1947.9|1944.9|1947|1944|1947.9|1944.9|1947|1944|6
1725551930000|2024-09-05 15:58:50|||||||||2
1725551940000|2024-09-05 15:59:00|||||||||2
1725551950000|2024-09-05 15:59:10|||||||||23
1725551960000|2024-09-05 15:59:20|1948|1945|1948|1945|1948|1945|1948|1945|6
1725551970000|2024-09-05 15:59:30|||||||||1
1725551980000|2024-09-05 15:59:40|||||||||2
1725551990000|2024-09-05 15:59:50|||||||||3
1725552000000|2024-09-05 16:00:00|1947|1944|1947|1944|1947|1944|1947|1944|11
1725552010000|2024-09-05 16:00:10|1946|1943|1947|1944|1947|1944|1946|1943|14
1725552020000|2024-09-05 16:00:20|||||||||3
1725552050000|2024-09-05 16:00:50|||||||||1
1725552060000|2024-09-05 16:01:00|||||||||17
1725552070000|2024-09-05 16:01:10|||||||||6
1725552090000|2024-09-05 16:01:30|||||||||1
1725552100000|2024-09-05 16:01:40|||||||||20
1725552110000|2024-09-05 16:01:50|||||||||3
1725552120000|2024-09-05 16:02:00|||||||||2
1725552130000|2024-09-05 16:02:10|1948|1945|1948|1945|1948|1945|1948|1945|28
1725552140000|2024-09-05 16:02:20|1947.1|1944.1|1947|1944|1947.1|1944.1|1947|1944|2
1725552150000|2024-09-05 16:02:30|1947.5|1944.5|1948|1945|1948|1945|1947.5|1944.5|3
1725552160000|2024-09-05 16:02:40|||||||||1
1725552180000|2024-09-05 16:03:00|||||||||2
1725552200000|2024-09-05 16:03:20|||||||||4
1725552210000|2024-09-05 16:03:30|||||||||14
1725552220000|2024-09-05 16:03:40|||||||||2
1725552230000|2024-09-05 16:03:50|||||||||2
1725552240000|2024-09-05 16:04:00|1947.8|1944.8|1947|1944|1947.8|1944.8|1947|1944|15
1725552250000|2024-09-05 16:04:10|1946|1943|1947|1944|1947|1944|1946|1943|7
1725552260000|2024-09-05 16:04:20|1946.4|1943.4|1946|1943|1946.5|1943.5|1946|1943|26
1725552270000|2024-09-05 16:04:30|1945|1942|1945|1942|1945|1942|1945|1942|109
1725552280000|2024-09-05 16:04:40|1946|1943|1946|1943|1946|1943|1946|1943|31
1725552290000|2024-09-05 16:04:50|1945.4|1942.4|1945|1942|1945.4|1942.4|1945|1942|10
1725552300000|2024-09-05 16:05:00|1946|1943|1946|1943|1946|1943|1946|1943|14
1725552310000|2024-09-05 16:05:10|1945|1942|1945|1942|1945|1942|1945|1942|5
1725552320000|2024-09-05 16:05:20|||||||||7
1725552330000|2024-09-05 16:05:30|1945.9|1942.9|1945|1942|1946|1943|1945|1942|119
1725552340000|2024-09-05 16:05:40|||||||||5
1725552350000|2024-09-05 16:05:50|||||||||2
1725552360000|2024-09-05 16:06:00|1946|1943|1946|1943|1946|1943|1946|1943|2
1725552370000|2024-09-05 16:06:10|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|8
1725552380000|2024-09-05 16:06:20|1945.5|1942.5|1945.5|1942.5|1945.6|1942.6|1945.5|1942.5|5
1725552390000|2024-09-05 16:06:30|1946|1943|1945|1942|1946|1943|1945|1942|41
1725552400000|2024-09-05 16:06:40|||||||||1
1725552410000|2024-09-05 16:06:50|||||||||1
1725552430000|2024-09-05 16:07:10|||||||||13
1725552440000|2024-09-05 16:07:20|||||||||13
1725552450000|2024-09-05 16:07:30|||||||||1
1725552470000|2024-09-05 16:07:50|||||||||1
1725552480000|2024-09-05 16:08:00|1944|1941|1945|1942|1945|1942|1944|1941|21
1725552490000|2024-09-05 16:08:10|||||||||2
1725552500000|2024-09-05 16:08:20|||||||||2
1725552520000|2024-09-05 16:08:40|||||||||3
1725552530000|2024-09-05 16:08:50|1944.9|1941.9|1944|1941|1944.9|1941.9|1944|1941|4
1725552540000|2024-09-05 16:09:00|1944.9|1941.9|1944|1941|1944.9|1941.9|1944|1941|29
1725552550000|2024-09-05 16:09:10|||||||||9
1725552560000|2024-09-05 16:09:20|||||||||3
1725552570000|2024-09-05 16:09:30|1945|1942|1945|1942|1945.4|1942.4|1945|1942|5
1725552580000|2024-09-05 16:09:40|||||||||5
1725552590000|2024-09-05 16:09:50|||||||||17
1725552600000|2024-09-05 16:10:00|1945.2|1942.2|1946|1943|1946|1943|1945.2|1942.2|11
1725552610000|2024-09-05 16:10:10|1947|1944|1947|1944|1947|1944|1947|1944|11
1725552620000|2024-09-05 16:10:20|1947.6|1944.6|1947.1|1944.1|1947.6|1944.6|1947.1|1944.1|18
1725552630000|2024-09-05 16:10:30|1947.5|1944.5|1948|1945|1948.1|1945.1|1947.5|1944.5|6
1725552640000|2024-09-05 16:10:40|||||||||8
1725552650000|2024-09-05 16:10:50|1947.5|1944.5|1947.5|1944.5|1947.6|1944.6|1947.5|1944.5|15
1725552660000|2024-09-05 16:11:00|1947|1944|1947|1944|1947|1944|1947|1944|8
1725552670000|2024-09-05 16:11:10|||||||||11
1725552680000|2024-09-05 16:11:20|||||||||1
1725552690000|2024-09-05 16:11:30|||||||||3
1725552700000|2024-09-05 16:11:40|||||||||2
1725552710000|2024-09-05 16:11:50|1947.6|1944.6|1948|1945|1948|1945|1947.6|1944.6|16
1725552720000|2024-09-05 16:12:00|||||||||1
1725552740000|2024-09-05 16:12:20|||||||||8
1725552750000|2024-09-05 16:12:30|||||||||9
1725552760000|2024-09-05 16:12:40|||||||||8
1725552770000|2024-09-05 16:12:50|||||||||1
1725552780000|2024-09-05 16:13:00|||||||||3
1725552790000|2024-09-05 16:13:10|||||||||3
1725552800000|2024-09-05 16:13:20|||||||||4
1725552810000|2024-09-05 16:13:30|1948.6|1945.6|1949|1946|1949|1946|1948.6|1945.6|5
1725552820000|2024-09-05 16:13:40|1948|1945|1948|1945|1948|1945|1948|1945|7
1725552830000|2024-09-05 16:13:50|||||||||2
1725552840000|2024-09-05 16:14:00|1949|1946|1949|1946|1949|1946|1949|1946|4
1725552850000|2024-09-05 16:14:10|1948|1945|1948|1945|1948|1945|1948|1945|10
1725552860000|2024-09-05 16:14:20|||||||||7
1725552870000|2024-09-05 16:14:30|||||||||1
1725552880000|2024-09-05 16:14:40|1947.6|1944.6|1947.5|1944.5|1948|1945|1947.5|1944.5|12
1725552890000|2024-09-05 16:14:50|1947.1|1944.1|1947|1944|1947.1|1944.1|1947|1944|6
1725552900000|2024-09-05 16:15:00|||||||||8
1725552910000|2024-09-05 16:15:10|||||||||3
1725552920000|2024-09-05 16:15:20|1947.2|1944.2|1948|1945|1948|1945|1947|1944|16
1725552930000|2024-09-05 16:15:30|||||||||3
1725552940000|2024-09-05 16:15:40|||||||||1
1725552960000|2024-09-05 16:16:00|||||||||4
1725552970000|2024-09-05 16:16:10|||||||||4
1725552980000|2024-09-05 16:16:20|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|16
1725552990000|2024-09-05 16:16:30|1949|1946|1949|1946|1949|1946|1949|1946|13
1725553000000|2024-09-05 16:16:40|||||||||1
1725553010000|2024-09-05 16:16:50|||||||||1
1725553020000|2024-09-05 16:17:00|||||||||2
1725553030000|2024-09-05 16:17:10|||||||||10
1725553040000|2024-09-05 16:17:20|||||||||5
1725553050000|2024-09-05 16:17:30|||||||||2
1725553060000|2024-09-05 16:17:40|||||||||1
1725553070000|2024-09-05 16:17:50|||||||||2
1725553090000|2024-09-05 16:18:10|||||||||1
1725553100000|2024-09-05 16:18:20|||||||||3
1725553110000|2024-09-05 16:18:30|||||||||1
1725553120000|2024-09-05 16:18:40|||||||||2
1725553130000|2024-09-05 16:18:50|1950|1947|1950|1947|1950|1947|1950|1947|17
1725553140000|2024-09-05 16:19:00|1950.9|1947.9|1950|1947|1950.9|1947.9|1950|1947|8
1725553160000|2024-09-05 16:19:20|||||||||3
1725553170000|2024-09-05 16:19:30|||||||||1
1725553180000|2024-09-05 16:19:40|1949|1946|1949|1946|1949|1946|1949|1946|5
1725553200000|2024-09-05 16:20:00|||||||||6
1725553210000|2024-09-05 16:20:10|||||||||3
1725553220000|2024-09-05 16:20:20|||||||||2
1725553230000|2024-09-05 16:20:30|1949.6|1946.6|1949|1946|1949.6|1946.6|1949|1946|9
1725553240000|2024-09-05 16:20:40|||||||||7
1725553260000|2024-09-05 16:21:00|||||||||5
1725553270000|2024-09-05 16:21:10|||||||||2
1725553280000|2024-09-05 16:21:20|1949.1|1946.1|1949.4|1946.4|1949.4|1946.4|1949.1|1946.1|25
1725553290000|2024-09-05 16:21:30|1949|1946|1949|1946|1949|1946|1949|1946|0
1725553300000|2024-09-05 16:21:40|||||||||1
1725553310000|2024-09-05 16:21:50|||||||||17
1725553320000|2024-09-05 16:22:00|||||||||9
1725553330000|2024-09-05 16:22:10|||||||||1
1725553350000|2024-09-05 16:22:30|||||||||1
1725553360000|2024-09-05 16:22:40|||||||||3
1725553370000|2024-09-05 16:22:50|||||||||9
1725553380000|2024-09-05 16:23:00|||||||||7
1725553390000|2024-09-05 16:23:10|||||||||1
1725553400000|2024-09-05 16:23:20|||||||||3
1725553410000|2024-09-05 16:23:30|||||||||5
1725553420000|2024-09-05 16:23:40|||||||||1
1725553430000|2024-09-05 16:23:50|||||||||6
1725553440000|2024-09-05 16:24:00|||||||||3
1725553450000|2024-09-05 16:24:10|||||||||2
1725553460000|2024-09-05 16:24:20|||||||||1
1725553480000|2024-09-05 16:24:40|||||||||22
1725553490000|2024-09-05 16:24:50|||||||||1
1725553500000|2024-09-05 16:25:00|||||||||6
1725553510000|2024-09-05 16:25:10|||||||||2
1725553520000|2024-09-05 16:25:20|1950|1947|1950|1947|1950|1947|1950|1947|24
1725553530000|2024-09-05 16:25:30|||||||||1
1725553540000|2024-09-05 16:25:40|||||||||4
1725553550000|2024-09-05 16:25:50|||||||||2
1725553560000|2024-09-05 16:26:00|||||||||3
1725553570000|2024-09-05 16:26:10|||||||||4
1725553580000|2024-09-05 16:26:20|||||||||1
1725553590000|2024-09-05 16:26:30|||||||||3
1725553600000|2024-09-05 16:26:40|||||||||2
1725553610000|2024-09-05 16:26:50|||||||||5
1725553620000|2024-09-05 16:27:00|||||||||20
1725553630000|2024-09-05 16:27:10|||||||||6
1725553650000|2024-09-05 16:27:30|||||||||3
1725553660000|2024-09-05 16:27:40|||||||||2
1725553670000|2024-09-05 16:27:50|||||||||20
1725553680000|2024-09-05 16:28:00|1949|1946|1949|1946|1949|1946|1949|1946|20
1725553690000|2024-09-05 16:28:10|||||||||2
1725553700000|2024-09-05 16:28:20|||||||||2
1725553710000|2024-09-05 16:28:30|||||||||3
1725553720000|2024-09-05 16:28:40|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|6
1725553730000|2024-09-05 16:28:50|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1
1725553740000|2024-09-05 16:29:00|||||||||4
1725553750000|2024-09-05 16:29:10|||||||||2
1725553760000|2024-09-05 16:29:20|||||||||1
1725553770000|2024-09-05 16:29:30|||||||||3
1725553780000|2024-09-05 16:29:40|1949|1946|1950.2|1947.2|1950.2|1947.2|1949|1946|15
1725553790000|2024-09-05 16:29:50|1951|1948|1951|1948|1951.2|1948.2|1951|1948|7
1725553800000|2024-09-05 16:30:00|||||||||12
1725553810000|2024-09-05 16:30:10|1950|1947|1950.5|1947.5|1950.5|1947.5|1950|1947|9
1725553830000|2024-09-05 16:30:30|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950|1947|2
1725553840000|2024-09-05 16:30:40|1950|1947|1950|1947|1950|1947|1950|1947|1
1725553860000|2024-09-05 16:31:00|||||||||32
1725553870000|2024-09-05 16:31:10|||||||||1
1725553900000|2024-09-05 16:31:40|||||||||2
1725553910000|2024-09-05 16:31:50|||||||||4
1725553920000|2024-09-05 16:32:00|||||||||1
1725553930000|2024-09-05 16:32:10|1949|1946|1949|1946|1949|1946|1949|1946|2
1725553950000|2024-09-05 16:32:30|||||||||2
1725553960000|2024-09-05 16:32:40|||||||||1
1725553980000|2024-09-05 16:33:00|||||||||1
1725553990000|2024-09-05 16:33:10|||||||||1
1725554000000|2024-09-05 16:33:20|||||||||2
1725554020000|2024-09-05 16:33:40|||||||||18
1725554030000|2024-09-05 16:33:50|||||||||1
1725554040000|2024-09-05 16:34:00|||||||||5
1725554050000|2024-09-05 16:34:10|||||||||1
1725554090000|2024-09-05 16:34:50|||||||||1
1725554100000|2024-09-05 16:35:00|||||||||1
1725554130000|2024-09-05 16:35:30|||||||||1
1725554140000|2024-09-05 16:35:40|||||||||12
1725554160000|2024-09-05 16:36:00|||||||||15
1725554170000|2024-09-05 16:36:10|1948|1945|1948|1945|1948.1|1945.1|1947|1944|594
1725554180000|2024-09-05 16:36:20|||||||||1
1725554190000|2024-09-05 16:36:30|1947|1944|1947|1944|1947|1944|1947|1944|7
1725554200000|2024-09-05 16:36:40|||||||||6
1725554210000|2024-09-05 16:36:50|1946|1943|1946|1943|1946|1943|1946|1943|13
1725554220000|2024-09-05 16:37:00|||||||||10
1725554230000|2024-09-05 16:37:10|||||||||1
1725554240000|2024-09-05 16:37:20|||||||||4
1725554260000|2024-09-05 16:37:40|||||||||1
1725554270000|2024-09-05 16:37:50|||||||||4
1725554280000|2024-09-05 16:38:00|||||||||5
1725554300000|2024-09-05 16:38:20|||||||||8
1725554320000|2024-09-05 16:38:40|1945|1942|1945|1942|1945|1942|1945|1942|38
1725554330000|2024-09-05 16:38:50|1946|1943|1946|1943|1946|1943|1946|1943|9
1725554340000|2024-09-05 16:39:00|1945|1942|1945|1942|1945|1942|1945|1942|24
1725554350000|2024-09-05 16:39:10|||||||||43
1725554360000|2024-09-05 16:39:20|1944|1941|1944|1941|1944|1941|1944|1941|4
1725554370000|2024-09-05 16:39:30|1943|1940|1943|1940|1943|1940|1943|1940|4
1725554380000|2024-09-05 16:39:40|||||||||19
1725554390000|2024-09-05 16:39:50|||||||||6
1725554400000|2024-09-05 16:40:00|||||||||17
1725554410000|2024-09-05 16:40:10|1942|1939|1942|1939|1942|1939|1942|1939|3
1725554420000|2024-09-05 16:40:20|1941|1938|1941|1938|1941|1938|1941|1938|144
1725554430000|2024-09-05 16:40:30|||||||||119
1725554440000|2024-09-05 16:40:40|||||||||8
1725554450000|2024-09-05 16:40:50|1941.4|1938.4|1943|1940|1943|1940|1941.4|1938.4|75
1725554460000|2024-09-05 16:41:00|1943.2|1940.2|1943|1940|1943.2|1940.2|1943|1940|20
1725554470000|2024-09-05 16:41:10|||||||||3
1725554480000|2024-09-05 16:41:20|1943.2|1940.2|1944|1941|1944|1941|1943.2|1940.2|14
1725554490000|2024-09-05 16:41:30|||||||||3
1725554500000|2024-09-05 16:41:40|||||||||6
1725554510000|2024-09-05 16:41:50|||||||||8
1725554520000|2024-09-05 16:42:00|||||||||1
1725554530000|2024-09-05 16:42:10|1944.6|1941.6|1945|1942|1945|1942|1944.6|1941.6|34
1725554560000|2024-09-05 16:42:40|||||||||1
1725554570000|2024-09-05 16:42:50|||||||||1
1725554580000|2024-09-05 16:43:00|1944.8|1941.8|1943|1940|1944.8|1941.8|1943|1940|55
1725554590000|2024-09-05 16:43:10|1943.2|1940.2|1943|1940|1944|1941|1943|1940|18
1725554600000|2024-09-05 16:43:20|1943.1|1940.1|1943|1940|1943.1|1940.1|1943|1940|12
1725554610000|2024-09-05 16:43:30|||||||||2
1725554620000|2024-09-05 16:43:40|1944|1941|1944|1941|1944|1941|1944|1941|1
1725554630000|2024-09-05 16:43:50|1944.2|1941.2|1945.2|1942.2|1945.2|1942.2|1944.2|1941.2|9
1725554640000|2024-09-05 16:44:00|||||||||3
1725554650000|2024-09-05 16:44:10|||||||||3
1725554660000|2024-09-05 16:44:20|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|10
1725554670000|2024-09-05 16:44:30|1946|1943|1946|1943|1946|1943|1946|1943|22
1725554680000|2024-09-05 16:44:40|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|1
1725554690000|2024-09-05 16:44:50|1946|1943|1946|1943|1946|1943|1946|1943|2
1725554700000|2024-09-05 16:45:00|1945|1942|1945|1942|1945|1942|1945|1942|14
1725554710000|2024-09-05 16:45:10|||||||||1
1725554720000|2024-09-05 16:45:20|||||||||1
1725554730000|2024-09-05 16:45:30|||||||||13
1725554760000|2024-09-05 16:46:00|1944.2|1941.2|1944|1941|1944.2|1941.2|1944|1941|7
1725554770000|2024-09-05 16:46:10|||||||||1
1725554780000|2024-09-05 16:46:20|||||||||1
1725554800000|2024-09-05 16:46:40|||||||||1
1725554820000|2024-09-05 16:47:00|1942.6|1939.6|1943|1940|1943|1940|1942.5|1939.5|27
1725554830000|2024-09-05 16:47:10|||||||||1
1725554860000|2024-09-05 16:47:40|||||||||1
1725554880000|2024-09-05 16:48:00|1942|1939|1942|1939|1943|1940|1942|1939|42
1725554890000|2024-09-05 16:48:10|1943|1940|1943|1940|1943|1940|1943|1940|13
1725554900000|2024-09-05 16:48:20|||||||||1
1725554940000|2024-09-05 16:49:00|||||||||2
1725554950000|2024-09-05 16:49:10|||||||||3
1725554960000|2024-09-05 16:49:20|1942|1939|1943|1940|1943|1940|1942|1939|49
1725554970000|2024-09-05 16:49:30|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|17
1725554980000|2024-09-05 16:49:40|1943|1940|1943|1940|1943|1940|1943|1940|2
1725554990000|2024-09-05 16:49:50|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|11
1725555000000|2024-09-05 16:50:00|1944.2|1941.2|1944.2|1941.2|1944.6|1941.6|1944|1941|59
1725555010000|2024-09-05 16:50:10|1944.6|1941.6|1943|1940|1944.6|1941.6|1943|1940|48
1725555020000|2024-09-05 16:50:20|1943.2|1940.2|1944|1941|1944|1941|1943.2|1940.2|20
1725555030000|2024-09-05 16:50:30|||||||||3
1725555040000|2024-09-05 16:50:40|1944.1|1941.1|1944|1941|1944.1|1941.1|1944|1941|12
1725555050000|2024-09-05 16:50:50|1944.1|1941.1|1944|1941|1944.1|1941.1|1944|1941|3
1725555060000|2024-09-05 16:51:00|1943.2|1940.2|1943|1940|1943.2|1940.2|1943|1940|17
1725555070000|2024-09-05 16:51:10|||||||||1
1725555080000|2024-09-05 16:51:20|||||||||1
1725555090000|2024-09-05 16:51:30|1943.6|1940.6|1944|1941|1944|1941|1943.6|1940.6|46
1725555100000|2024-09-05 16:51:40|1943|1940|1944|1941|1944|1941|1943|1940|18
1725555110000|2024-09-05 16:51:50|1943|1940|1943|1940|1943|1940|1943|1940|29
1725555120000|2024-09-05 16:52:00|||||||||30
1725555130000|2024-09-05 16:52:10|1944|1941|1943|1940|1944|1941|1943|1940|32
1725555150000|2024-09-05 16:52:30|1943.6|1940.6|1944|1941|1944.1|1941.1|1943.4|1940.4|25
1725555160000|2024-09-05 16:52:40|1944.1|1941.1|1944.5|1941.5|1944.6|1941.6|1944|1941|12
1725555170000|2024-09-05 16:52:50|1944.4|1941.4|1945|1942|1945|1942|1944|1941|4
1725555180000|2024-09-05 16:53:00|1944.6|1941.6|1944|1941|1944.6|1941.6|1944|1941|78
1725555190000|2024-09-05 16:53:10|1943|1940|1943.6|1940.6|1944|1941|1942|1939|90
1725555200000|2024-09-05 16:53:20|1944|1941|1944|1941|1944.2|1941.2|1944|1941|60
1725555210000|2024-09-05 16:53:30|1944.2|1941.2|1947|1944|1947|1944|1943.6|1940.6|75
1725555220000|2024-09-05 16:53:40|1947.2|1944.2|1948|1945|1948|1945|1947.2|1944.2|150
1725555230000|2024-09-05 16:53:50|1948.2|1945.2|1948|1945|1949|1946|1948|1945|88
1725555240000|2024-09-05 16:54:00|1948.2|1945.2|1948|1945|1949|1946|1948|1945|63
1725555250000|2024-09-05 16:54:10|1948.2|1945.2|1949.2|1946.2|1949.6|1946.6|1948.2|1945.2|93
1725555260000|2024-09-05 16:54:20|1950|1947|1949.2|1946.2|1950|1947|1949.2|1946.2|58
1725555270000|2024-09-05 16:54:30|1949|1946|1950.2|1947.2|1950.2|1947.2|1949|1946|110
1725555280000|2024-09-05 16:54:40|1950|1947|1950|1947|1950.2|1947.2|1949.2|1946.2|116
1725555290000|2024-09-05 16:54:50|1949.6|1946.6|1949|1946|1950|1947|1949|1946|70
1725555300000|2024-09-05 16:55:00|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1949|1946|24
1725555310000|2024-09-05 16:55:10|1949.1|1946.1|1949.2|1946.2|1949.2|1946.2|1949|1946|9
1725555320000|2024-09-05 16:55:20|1950|1947|1951|1948|1951|1948|1949.6|1946.6|71
1725555330000|2024-09-05 16:55:30|||||||||2
1725555340000|2024-09-05 16:55:40|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|340
1725555350000|2024-09-05 16:55:50|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|15
1725555360000|2024-09-05 16:56:00|1952.2|1949.2|1952|1949|1952.2|1949.2|1951.2|1948.2|43
1725555370000|2024-09-05 16:56:10|1951.2|1948.2|1951.2|1948.2|1951.8|1948.8|1951.2|1948.2|180
1725555380000|2024-09-05 16:56:20|||||||||7
1725555390000|2024-09-05 16:56:30|1951|1948|1950.2|1947.2|1951|1948|1950.2|1947.2|42
1725555400000|2024-09-05 16:56:40|1949.7|1946.7|1949.8|1946.8|1949.8|1946.8|1949.7|1946.7|67
1725555410000|2024-09-05 16:56:50|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|3
1725555420000|2024-09-05 16:57:00|||||||||6
1725555430000|2024-09-05 16:57:10|1951|1948|1951.2|1948.2|1951.2|1948.2|1951|1948|26
1725555440000|2024-09-05 16:57:20|||||||||5
1725555450000|2024-09-05 16:57:30|||||||||1
1725555460000|2024-09-05 16:57:40|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|5
1725555470000|2024-09-05 16:57:50|1950.8|1947.8|1951.2|1948.2|1951.2|1948.2|1950.2|1947.2|5
1725555480000|2024-09-05 16:58:00|||||||||1
1725555490000|2024-09-05 16:58:10|||||||||1
1725555510000|2024-09-05 16:58:30|||||||||5
1725555520000|2024-09-05 16:58:40|1951.8|1948.8|1951.2|1948.2|1951.8|1948.8|1951.2|1948.2|23
1725555530000|2024-09-05 16:58:50|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.2|1948.2|1
1725555540000|2024-09-05 16:59:00|1951.2|1948.2|1951.3|1948.3|1951.3|1948.3|1951.2|1948.2|19
1725555550000|2024-09-05 16:59:10|1951.4|1948.4|1951.2|1948.2|1951.4|1948.4|1951.2|1948.2|6
1725555560000|2024-09-05 16:59:20|||||||||15
1725555570000|2024-09-05 16:59:30|||||||||3
1725555590000|2024-09-05 16:59:50|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|72
1725607800000|2024-09-06 07:30:00|1955.9|1952.9|1960.1|1957.1|1960.9|1957.9|1955.7|1952.7|37
1725607810000|2024-09-06 07:30:10|1960|1957|1957|1954|1960|1957|1957|1954|9
1725607820000|2024-09-06 07:30:20|1957.1|1954.1|1957|1954|1957.1|1954.1|1957|1954|2
1725607830000|2024-09-06 07:30:30|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957|1954|1
1725607840000|2024-09-06 07:30:40|1957|1954|1955.6|1952.6|1957|1954|1955|1952|2
1725607850000|2024-09-06 07:30:50|1955|1952|1955|1952|1955|1952|1955|1952|7
1725607860000|2024-09-06 07:31:00|1954.2|1951.2|1954.1|1951.1|1954.2|1951.2|1954.1|1951.1|1
1725607870000|2024-09-06 07:31:10|1954.2|1951.2|1953.1|1950.1|1954.6|1951.6|1953.1|1950.1|3
1725607880000|2024-09-06 07:31:20|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|0
1725607890000|2024-09-06 07:31:30|1952|1949|1951.1|1948.1|1952|1949|1951.1|1948.1|5
1725607900000|2024-09-06 07:31:40|1951.2|1948.2|1951.1|1948.1|1951.6|1948.6|1951.1|1948.1|5
1725607910000|2024-09-06 07:31:50|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950|1947|25
1725607920000|2024-09-06 07:32:00|1950.5|1947.5|1951.4|1948.4|1951.4|1948.4|1950.4|1947.4|9
1725607930000|2024-09-06 07:32:10|1951|1948|1950.4|1947.4|1951|1948|1950.4|1947.4|3
1725607940000|2024-09-06 07:32:20|||||||||2
1725607960000|2024-09-06 07:32:40|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|6
1725607970000|2024-09-06 07:32:50|1951|1948|1951|1948|1952|1949|1951|1948|59
1725607980000|2024-09-06 07:33:00|1951.5|1948.5|1951.4|1948.4|1952|1949|1951.4|1948.4|7
1725607990000|2024-09-06 07:33:10|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1
1725608000000|2024-09-06 07:33:20|||||||||1
1725608010000|2024-09-06 07:33:30|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1
1725608020000|2024-09-06 07:33:40|||||||||1
1725608030000|2024-09-06 07:33:50|1950.4|1947.4|1949.4|1946.4|1950.4|1947.4|1949.4|1946.4|2
1725608040000|2024-09-06 07:34:00|1948.6|1945.6|1949|1946|1949.4|1946.4|1948.6|1945.6|3
1725608050000|2024-09-06 07:34:10|1948.6|1945.6|1949|1946|1949|1946|1948.6|1945.6|1
1725608060000|2024-09-06 07:34:20|1948.6|1945.6|1949|1946|1949|1946|1948.6|1945.6|1
1725608070000|2024-09-06 07:34:30|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|2
1725608100000|2024-09-06 07:35:00|1949.6|1946.6|1948|1945|1949.6|1946.6|1948|1945|8
1725608110000|2024-09-06 07:35:10|1947.6|1944.6|1947|1944|1947.6|1944.6|1947|1944|16
1725608120000|2024-09-06 07:35:20|1948|1945|1948|1945|1948|1945|1948|1945|1
1725608130000|2024-09-06 07:35:30|||||||||1
1725608140000|2024-09-06 07:35:40|||||||||3
1725608190000|2024-09-06 07:36:30|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1
1725608200000|2024-09-06 07:36:40|||||||||1
1725608210000|2024-09-06 07:36:50|1948|1945|1948|1945|1948|1945|1948|1945|1
1725608230000|2024-09-06 07:37:10|1948.4|1945.4|1947.8|1944.8|1948.4|1945.4|1947.5|1944.5|10
1725608240000|2024-09-06 07:37:20|1947|1944|1947|1944|1947|1944|1947|1944|27
1725608260000|2024-09-06 07:37:40|||||||||1
1725608290000|2024-09-06 07:38:10|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1
1725608300000|2024-09-06 07:38:20|||||||||2
1725608310000|2024-09-06 07:38:30|||||||||1
1725608350000|2024-09-06 07:39:10|1947|1944|1947|1944|1947|1944|1947|1944|0
1725608370000|2024-09-06 07:39:30|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|8
1725608420000|2024-09-06 07:40:20|||||||||1
1725608430000|2024-09-06 07:40:30|||||||||1
1725608520000|2024-09-06 07:42:00|||||||||15
1725608560000|2024-09-06 07:42:40|||||||||4
1725608570000|2024-09-06 07:42:50|||||||||1
1725608590000|2024-09-06 07:43:10|||||||||2
1725608600000|2024-09-06 07:43:20|1947.4|1944.4|1944.4|1941.4|1947.4|1944.4|1944.4|1941.4|83
1725608610000|2024-09-06 07:43:30|1945.6|1942.6|1945|1942|1945.9|1942.9|1945|1942|4
1725608620000|2024-09-06 07:43:40|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|1
1725608630000|2024-09-06 07:43:50|1944.6|1941.6|1944.9|1941.9|1945|1942|1944.6|1941.6|1
1725608640000|2024-09-06 07:44:00|1945|1942|1944.4|1941.4|1945|1942|1944.4|1941.4|2
1725608650000|2024-09-06 07:44:10|1944|1941|1944|1941|1944|1941|1944|1941|0
1725608680000|2024-09-06 07:44:40|1944.4|1941.4|1943.4|1940.4|1944.4|1941.4|1943.4|1940.4|2
1725608690000|2024-09-06 07:44:50|1942.4|1939.4|1943|1940|1943|1940|1942.4|1939.4|111
1725608700000|2024-09-06 07:45:00|1944|1941|1944.4|1941.4|1944.4|1941.4|1944|1941|8
1725608710000|2024-09-06 07:45:10|1944|1941|1945.6|1942.6|1945.6|1942.6|1944|1941|19
1725608720000|2024-09-06 07:45:20|1946|1943|1945|1942|1946|1943|1945|1942|4
1725608730000|2024-09-06 07:45:30|1944.9|1941.9|1945|1942|1945|1942|1944.5|1941.5|0
1725608740000|2024-09-06 07:45:40|1945.4|1942.4|1945.5|1942.5|1945.6|1942.6|1945.4|1942.4|6
1725608750000|2024-09-06 07:45:50|1945|1942|1945.6|1942.6|1945.6|1942.6|1945|1942|7
1725608760000|2024-09-06 07:46:00|1946|1943|1946|1943|1946|1943|1946|1943|1
1725608770000|2024-09-06 07:46:10|||||||||1
1725608780000|2024-09-06 07:46:20|||||||||1
1725608800000|2024-09-06 07:46:40|1947|1944|1947|1944|1947|1944|1947|1944|1
1725608820000|2024-09-06 07:47:00|1946.6|1943.6|1947.4|1944.4|1947.4|1944.4|1946.6|1943.6|1
1725608830000|2024-09-06 07:47:10|1947|1944|1946|1943|1947|1944|1945.6|1942.6|11
1725608840000|2024-09-06 07:47:20|1945.8|1942.8|1945|1942|1945.8|1942.8|1945|1942|1
1725608850000|2024-09-06 07:47:30|1945.4|1942.4|1945|1942|1945.4|1942.4|1944.9|1941.9|6
1725608860000|2024-09-06 07:47:40|1944.8|1941.8|1944.6|1941.6|1944.8|1941.8|1944.4|1941.4|5
1725608870000|2024-09-06 07:47:50|1945|1942|1944.4|1941.4|1945|1942|1944.4|1941.4|60
1725608890000|2024-09-06 07:48:10|1944.3|1941.3|1943.4|1940.4|1944.3|1941.3|1943.4|1940.4|50
1725608920000|2024-09-06 07:48:40|1943|1940|1942.9|1939.9|1943|1940|1942.9|1939.9|2
1725608960000|2024-09-06 07:49:20|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|0
1725608970000|2024-09-06 07:49:30|||||||||1
1725608980000|2024-09-06 07:49:40|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|13
1725609020000|2024-09-06 07:50:20|1941|1938|1940.8|1937.8|1941|1938|1940.4|1937.4|296
1725609030000|2024-09-06 07:50:30|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1
1725609040000|2024-09-06 07:50:40|||||||||5
1725609060000|2024-09-06 07:51:00|||||||||3
1725609090000|2024-09-06 07:51:30|||||||||1
1725609100000|2024-09-06 07:51:40|1940.6|1937.6|1941|1938|1941|1938|1940.6|1937.6|4
1725609110000|2024-09-06 07:51:50|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1
1725609120000|2024-09-06 07:52:00|1941|1938|1940.6|1937.6|1941|1938|1940.6|1937.6|7
1725609130000|2024-09-06 07:52:10|1940|1937|1940|1937|1940|1937|1940|1937|3
1725609140000|2024-09-06 07:52:20|1940.4|1937.4|1940|1937|1940.6|1937.6|1940|1937|5
1725609160000|2024-09-06 07:52:40|1940.1|1937.1|1940|1937|1940.1|1937.1|1940|1937|0
1725609210000|2024-09-06 07:53:30|||||||||1
1725609230000|2024-09-06 07:53:50|1940.4|1937.4|1940.5|1937.5|1940.5|1937.5|1940.4|1937.4|1
1725609250000|2024-09-06 07:54:10|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|0
1725609260000|2024-09-06 07:54:20|||||||||1
1725609270000|2024-09-06 07:54:30|||||||||2
1725609300000|2024-09-06 07:55:00|||||||||1
1725609330000|2024-09-06 07:55:30|||||||||1
1725609350000|2024-09-06 07:55:50|1939|1936|1939|1936|1939|1936|1939|1936|2
1725609370000|2024-09-06 07:56:10|1938.6|1935.6|1938.4|1935.4|1938.6|1935.6|1938.4|1935.4|1
1725609380000|2024-09-06 07:56:20|1938|1935|1937.9|1934.9|1938|1935|1937.9|1934.9|4
1725609390000|2024-09-06 07:56:30|||||||||3
1725609400000|2024-09-06 07:56:40|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|0
1725609410000|2024-09-06 07:56:50|1937|1934|1937|1934|1937|1934|1937|1934|14
1725609420000|2024-09-06 07:57:00|1937.8|1934.8|1937.4|1934.4|1938|1935|1937.4|1934.4|7
1725609430000|2024-09-06 07:57:10|||||||||1
1725609450000|2024-09-06 07:57:30|1937|1934|1937|1934|1937|1934|1937|1934|0
1725609480000|2024-09-06 07:58:00|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|0
1725609490000|2024-09-06 07:58:10|1937|1934|1937|1934|1937|1934|1937|1934|1
1725609520000|2024-09-06 07:58:40|||||||||1
1725609560000|2024-09-06 07:59:20|||||||||1
1725609570000|2024-09-06 07:59:30|||||||||1
1725609600000|2024-09-06 08:00:00|1937.4|1934.4|1938|1935|1938|1935|1937.4|1934.4|1
1725609620000|2024-09-06 08:00:20|||||||||4
1725609630000|2024-09-06 08:00:30|||||||||1
1725609660000|2024-09-06 08:01:00|||||||||1
1725609690000|2024-09-06 08:01:30|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|2
1725609700000|2024-09-06 08:01:40|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|0
1725609720000|2024-09-06 08:02:00|1937|1934|1937|1934|1937|1934|1937|1934|0
1725609750000|2024-09-06 08:02:30|1937.4|1934.4|1937.5|1934.5|1937.5|1934.5|1937.4|1934.4|23
1725609770000|2024-09-06 08:02:50|1937.6|1934.6|1938|1935|1938|1935|1937.6|1934.6|3
1725609790000|2024-09-06 08:03:10|1937.6|1934.6|1937.5|1934.5|1937.6|1934.6|1937.5|1934.5|1
1725609810000|2024-09-06 08:03:30|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1
1725609820000|2024-09-06 08:03:40|1937|1934|1937|1934|1937|1934|1937|1934|11
1725609830000|2024-09-06 08:03:50|||||||||1
1725609850000|2024-09-06 08:04:10|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|0
1725609880000|2024-09-06 08:04:40|||||||||1
1725609910000|2024-09-06 08:05:10|1937|1934|1936.4|1933.4|1937|1934|1936.4|1933.4|1
1725609920000|2024-09-06 08:05:20|1937|1934|1937|1934|1937|1934|1937|1934|7
1725609930000|2024-09-06 08:05:30|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1
1725609960000|2024-09-06 08:06:00|1938.6|1935.6|1939.4|1936.4|1939.4|1936.4|1938.6|1935.6|7
1725609970000|2024-09-06 08:06:10|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1
1725609980000|2024-09-06 08:06:20|1939.2|1936.2|1939.4|1936.4|1939.4|1936.4|1939.2|1936.2|4
1725610000000|2024-09-06 08:06:40|||||||||1
1725610010000|2024-09-06 08:06:50|1939.5|1936.5|1940|1937|1940|1937|1939.5|1936.5|3
1725610020000|2024-09-06 08:07:00|1940.4|1937.4|1940|1937|1940.4|1937.4|1939.9|1936.9|0
1725610030000|2024-09-06 08:07:10|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1
1725610040000|2024-09-06 08:07:20|1940.9|1937.9|1940.4|1937.4|1940.9|1937.9|1940.4|1937.4|1
1725610050000|2024-09-06 08:07:30|1940.9|1937.9|1939.4|1936.4|1940.9|1937.9|1939.4|1936.4|10
1725610060000|2024-09-06 08:07:40|1939.9|1936.9|1941.4|1938.4|1941.4|1938.4|1939.9|1936.9|26
1725610080000|2024-09-06 08:08:00|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|4
1725610090000|2024-09-06 08:08:10|1939.9|1936.9|1939.5|1936.5|1939.9|1936.9|1939.5|1936.5|6
1725610100000|2024-09-06 08:08:20|1939.9|1936.9|1939|1936|1940|1937|1939|1936|7
1725610120000|2024-09-06 08:08:40|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|7
1725610130000|2024-09-06 08:08:50|1939|1936|1939|1936|1939|1936|1939|1936|7
1725610140000|2024-09-06 08:09:00|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|0
1725610150000|2024-09-06 08:09:10|1939.4|1936.4|1939.4|1936.4|1939.6|1936.6|1939.4|1936.4|4
1725610170000|2024-09-06 08:09:30|1939|1936|1939|1936|1939|1936|1939|1936|0
1725610220000|2024-09-06 08:10:20|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|3
1725610230000|2024-09-06 08:10:30|1938.6|1935.6|1938.5|1935.5|1938.6|1935.6|1938.5|1935.5|1
1725610260000|2024-09-06 08:11:00|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|0
1725610270000|2024-09-06 08:11:10|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1
1725610280000|2024-09-06 08:11:20|1939|1936|1939|1936|1939|1936|1939|1936|5
1725610420000|2024-09-06 08:13:40|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|2
1725610440000|2024-09-06 08:14:00|||||||||1
1725610450000|2024-09-06 08:14:10|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|0
1725610480000|2024-09-06 08:14:40|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|2
1725610500000|2024-09-06 08:15:00|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|3
1725610510000|2024-09-06 08:15:10|1939|1936|1939|1936|1939|1936|1939|1936|0
1725610570000|2024-09-06 08:16:10|1939.4|1936.4|1938.5|1935.5|1939.4|1936.4|1938.5|1935.5|1
1725610580000|2024-09-06 08:16:20|1938.4|1935.4|1938.5|1935.5|1938.5|1935.5|1938.4|1935.4|0
1725610590000|2024-09-06 08:16:30|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|0
1725610600000|2024-09-06 08:16:40|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|0
1725610610000|2024-09-06 08:16:50|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1
1725610620000|2024-09-06 08:17:00|||||||||1
1725610630000|2024-09-06 08:17:10|1938.6|1935.6|1939|1936|1939|1936|1938.6|1935.6|1
1725610640000|2024-09-06 08:17:20|1939.6|1936.6|1940|1937|1940|1937|1939.6|1936.6|28
1725610680000|2024-09-06 08:18:00|1939.9|1936.9|1939.5|1936.5|1939.9|1936.9|1939.5|1936.5|0
1725610730000|2024-09-06 08:18:50|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|0
1725610740000|2024-09-06 08:19:00|1939.5|1936.5|1939.4|1936.4|1939.5|1936.5|1939.4|1936.4|2
1725610790000|2024-09-06 08:19:50|1938.9|1935.9|1938.5|1935.5|1938.9|1935.9|1938.5|1935.5|1
1725610800000|2024-09-06 08:20:00|1938.4|1935.4|1938.4|1935.4|1938.5|1935.5|1938.4|1935.4|0
1725610830000|2024-09-06 08:20:30|1938.6|1935.6|1938.4|1935.4|1938.6|1935.6|1938.4|1935.4|2
1725610840000|2024-09-06 08:20:40|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|2
1725610860000|2024-09-06 08:21:00|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|5
1725610970000|2024-09-06 08:22:50|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|5
1725610980000|2024-09-06 08:23:00|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|2
1725611000000|2024-09-06 08:23:20|||||||||3
1725611040000|2024-09-06 08:24:00|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|0
1725611110000|2024-09-06 08:25:10|||||||||1
1725611160000|2024-09-06 08:26:00|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|5
1725611200000|2024-09-06 08:26:40|1939|1936|1938.4|1935.4|1939|1936|1938.4|1935.4|7
1725611350000|2024-09-06 08:29:10|||||||||1
1725611420000|2024-09-06 08:30:20|||||||||5
1725611440000|2024-09-06 08:30:40|||||||||8
1725611450000|2024-09-06 08:30:50|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|0
1725611460000|2024-09-06 08:31:00|1938.4|1935.4|1938.6|1935.6|1938.6|1935.6|1938.4|1935.4|9
1725611470000|2024-09-06 08:31:10|1939|1936|1939|1936|1939|1936|1939|1936|0
1725611480000|2024-09-06 08:31:20|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|4
1725611500000|2024-09-06 08:31:40|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|2
1725611520000|2024-09-06 08:32:00|1939.5|1936.5|1939.4|1936.4|1939.5|1936.5|1939.4|1936.4|2
1725611530000|2024-09-06 08:32:10|1939|1936|1939|1936|1939|1936|1939|1936|0
1725611560000|2024-09-06 08:32:40|||||||||3
1725611570000|2024-09-06 08:32:50|||||||||2
1725611590000|2024-09-06 08:33:10|1938.9|1935.9|1938.6|1935.6|1939|1936|1938.4|1935.4|31
1725611600000|2024-09-06 08:33:20|1939|1936|1939|1936|1939|1936|1939|1936|3
1725611620000|2024-09-06 08:33:40|||||||||2
1725611650000|2024-09-06 08:34:10|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|2
1725611670000|2024-09-06 08:34:30|1939|1936|1938.5|1935.5|1939|1936|1938.5|1935.5|0
1725611680000|2024-09-06 08:34:40|1938.6|1935.6|1939|1936|1939|1936|1938.6|1935.6|0
1725611690000|2024-09-06 08:34:50|||||||||2
1725611720000|2024-09-06 08:35:20|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|6
1725611740000|2024-09-06 08:35:40|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|12
1725611750000|2024-09-06 08:35:50|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|0
1725611760000|2024-09-06 08:36:00|1938.4|1935.4|1937.4|1934.4|1938.4|1935.4|1937.4|1934.4|10
1725611770000|2024-09-06 08:36:10|||||||||3
1725611810000|2024-09-06 08:36:50|1936.9|1933.9|1937|1934|1937|1934|1936.9|1933.9|4
1725611820000|2024-09-06 08:37:00|1937.4|1934.4|1937.5|1934.5|1937.5|1934.5|1937.4|1934.4|19
1725611830000|2024-09-06 08:37:10|1937.9|1934.9|1937.5|1934.5|1937.9|1934.9|1937.5|1934.5|2
1725611850000|2024-09-06 08:37:30|1937.4|1934.4|1937.5|1934.5|1937.5|1934.5|1937.4|1934.4|11
1725611920000|2024-09-06 08:38:40|||||||||1
1725611950000|2024-09-06 08:39:10|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|0
1725611960000|2024-09-06 08:39:20|1938|1935|1938|1935|1938|1935|1938|1935|3
1725611970000|2024-09-06 08:39:30|1938.4|1935.4|1939.7|1936.7|1939.7|1936.7|1938.4|1935.4|14
1725611980000|2024-09-06 08:39:40|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|0
1725611990000|2024-09-06 08:39:50|1939.7|1936.7|1939|1936|1939.7|1936.7|1939|1936|2
1725612000000|2024-09-06 08:40:00|||||||||2
1725612020000|2024-09-06 08:40:20|1938.9|1935.9|1938.5|1935.5|1938.9|1935.9|1938.5|1935.5|5
1725612030000|2024-09-06 08:40:30|||||||||1
1725612100000|2024-09-06 08:41:40|1938.7|1935.7|1939|1936|1939|1936|1938.7|1935.7|0
1725612130000|2024-09-06 08:42:10|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1
1725612190000|2024-09-06 08:43:10|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|16
1725612230000|2024-09-06 08:43:50|||||||||1
1725612240000|2024-09-06 08:44:00|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1
1725612300000|2024-09-06 08:45:00|1938|1935|1937.5|1934.5|1938|1935|1937.5|1934.5|5
1725612320000|2024-09-06 08:45:20|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|6
1725612330000|2024-09-06 08:45:30|1938|1935|1938|1935|1938|1935|1938|1935|0
1725612360000|2024-09-06 08:46:00|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|3
1725612390000|2024-09-06 08:46:30|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|2
1725612460000|2024-09-06 08:47:40|1937.4|1934.4|1937.7|1934.7|1937.7|1934.7|1937.4|1934.4|3
1725612490000|2024-09-06 08:48:10|1938|1935|1938|1935|1938|1935|1938|1935|0
1725612520000|2024-09-06 08:48:40|1938.5|1935.5|1938.4|1935.4|1938.7|1935.7|1938.4|1935.4|5
1725612570000|2024-09-06 08:49:30|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|12
1725612580000|2024-09-06 08:49:40|1939|1936|1938.5|1935.5|1939|1936|1938.5|1935.5|2
1725612620000|2024-09-06 08:50:20|||||||||6
1725612670000|2024-09-06 08:51:10|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|0
1725612680000|2024-09-06 08:51:20|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|57
1725612700000|2024-09-06 08:51:40|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1
1725612730000|2024-09-06 08:52:10|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|0
1725612740000|2024-09-06 08:52:20|1939.7|1936.7|1939.5|1936.5|1939.7|1936.7|1939.5|1936.5|4
1725612750000|2024-09-06 08:52:30|1940|1937|1940|1937|1940|1937|1940|1937|0
1725612770000|2024-09-06 08:52:50|||||||||3
1725612790000|2024-09-06 08:53:10|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|0
1725612810000|2024-09-06 08:53:30|1940.7|1937.7|1940.5|1937.5|1940.7|1937.7|1940.5|1937.5|4
1725612820000|2024-09-06 08:53:40|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|0
1725612840000|2024-09-06 08:54:00|||||||||1
1725612850000|2024-09-06 08:54:10|||||||||1
1725612890000|2024-09-06 08:54:50|1941|1938|1941.7|1938.7|1941.7|1938.7|1941|1938|2
1725612900000|2024-09-06 08:55:00|1942|1939|1942|1939|1942|1939|1942|1939|0
1725612920000|2024-09-06 08:55:20|||||||||5
1725612970000|2024-09-06 08:56:10|1942.4|1939.4|1943|1940|1943.4|1940.4|1942.4|1939.4|3
1725613000000|2024-09-06 08:56:40|||||||||1
1725613050000|2024-09-06 08:57:30|||||||||1
1725613060000|2024-09-06 08:57:40|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|0
1725613100000|2024-09-06 08:58:20|1942|1939|1942|1939|1942|1939|1942|1939|8
1725613200000|2024-09-06 09:00:00|1942.4|1939.4|1942|1939|1942.7|1939.7|1942|1939|16
1725613220000|2024-09-06 09:00:20|||||||||5
1725613230000|2024-09-06 09:00:30|||||||||5
1725613260000|2024-09-06 09:01:00|1941.7|1938.7|1941|1938|1941.7|1938.7|1941|1938|8
1725613270000|2024-09-06 09:01:10|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|0
1725613290000|2024-09-06 09:01:30|1941|1938|1941|1938|1941|1938|1941|1938|2
1725613320000|2024-09-06 09:02:00|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|2
1725613340000|2024-09-06 09:02:20|||||||||1
1725613370000|2024-09-06 09:02:50|1941|1938|1941|1938|1941|1938|1941|1938|0
1725613520000|2024-09-06 09:05:20|||||||||6
1725613610000|2024-09-06 09:06:50|1940.7|1937.7|1940.4|1937.4|1940.7|1937.7|1940.4|1937.4|4
1725613620000|2024-09-06 09:07:00|||||||||1
1725613630000|2024-09-06 09:07:10|||||||||1
1725613670000|2024-09-06 09:07:50|||||||||1
1725613730000|2024-09-06 09:08:50|||||||||1
1725613770000|2024-09-06 09:09:30|||||||||1
1725613780000|2024-09-06 09:09:40|1940.3|1937.3|1939.7|1936.7|1940.3|1937.3|1939.4|1936.4|2
1725613790000|2024-09-06 09:09:50|1939.5|1936.5|1939.4|1936.4|1939.5|1936.5|1939.4|1936.4|2
1725613820000|2024-09-06 09:10:20|||||||||6
1725613830000|2024-09-06 09:10:30|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1
1725613840000|2024-09-06 09:10:40|1938|1935|1937.5|1934.5|1938|1935|1937.5|1934.5|2
1725613910000|2024-09-06 09:11:50|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|0
1725613920000|2024-09-06 09:12:00|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|9
1725613930000|2024-09-06 09:12:10|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1
1725613940000|2024-09-06 09:12:20|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1
1725613970000|2024-09-06 09:12:50|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|2
1725613980000|2024-09-06 09:13:00|1937.9|1934.9|1938|1935|1938|1935|1937.9|1934.9|17
1725613990000|2024-09-06 09:13:10|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1
1725614000000|2024-09-06 09:13:20|1938|1935|1938.5|1935.5|1938.5|1935.5|1938|1935|0
1725614010000|2024-09-06 09:13:30|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1
1725614020000|2024-09-06 09:13:40|||||||||2
1725614030000|2024-09-06 09:13:50|||||||||1
1725614040000|2024-09-06 09:14:00|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|2
1725614050000|2024-09-06 09:14:10|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|0
1725614060000|2024-09-06 09:14:20|1938.5|1935.5|1938.5|1935.5|1938.7|1935.7|1938.5|1935.5|2
1725614100000|2024-09-06 09:15:00|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|0
1725614110000|2024-09-06 09:15:10|1938|1935|1938|1935|1938|1935|1938|1935|0
1725614120000|2024-09-06 09:15:20|||||||||6
1725614170000|2024-09-06 09:16:10|1938.3|1935.3|1939.7|1936.7|1939.7|1936.7|1938.3|1935.3|6
1725614180000|2024-09-06 09:16:20|||||||||2
1725614290000|2024-09-06 09:18:10|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|8
1725614300000|2024-09-06 09:18:20|||||||||1
1725614310000|2024-09-06 09:18:30|||||||||1
1725614330000|2024-09-06 09:18:50|1939.7|1936.7|1939.5|1936.5|1939.7|1936.7|1939.5|1936.5|1
1725614350000|2024-09-06 09:19:10|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|0
1725614380000|2024-09-06 09:19:40|||||||||1
1725614400000|2024-09-06 09:20:00|||||||||3
1725614410000|2024-09-06 09:20:10|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|4
1725614420000|2024-09-06 09:20:20|||||||||6
1725614440000|2024-09-06 09:20:40|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1
1725614450000|2024-09-06 09:20:50|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|0
1725614460000|2024-09-06 09:21:00|||||||||1
1725614470000|2024-09-06 09:21:10|1942.7|1939.7|1943|1940|1943|1940|1942.7|1939.7|0
1725614490000|2024-09-06 09:21:30|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|0
1725614510000|2024-09-06 09:21:50|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|7
1725614520000|2024-09-06 09:22:00|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|0
1725614550000|2024-09-06 09:22:30|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|0
1725614580000|2024-09-06 09:23:00|||||||||3
1725614590000|2024-09-06 09:23:10|1941.4|1938.4|1941.6|1938.6|1941.6|1938.6|1941.4|1938.4|4
1725614600000|2024-09-06 09:23:20|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|0
1725614720000|2024-09-06 09:25:20|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|8
1725614740000|2024-09-06 09:25:40|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|0
1725614760000|2024-09-06 09:26:00|1941.4|1938.4|1941.6|1938.6|1941.6|1938.6|1941.4|1938.4|1
1725614770000|2024-09-06 09:26:10|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|0
1725614780000|2024-09-06 09:26:20|1942.6|1939.6|1942.7|1939.7|1942.7|1939.7|1942.6|1939.6|1
1725614790000|2024-09-06 09:26:30|||||||||1
1725614810000|2024-09-06 09:26:50|||||||||1
1725614820000|2024-09-06 09:27:00|||||||||2
1725614830000|2024-09-06 09:27:10|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|1943.6|1940.6|11
1725614860000|2024-09-06 09:27:40|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|7
1725614870000|2024-09-06 09:27:50|1943.6|1940.6|1943.6|1940.6|1943.7|1940.7|1943.6|1940.6|1
1725614900000|2024-09-06 09:28:20|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|0
1725614970000|2024-09-06 09:29:30|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|2
1725614980000|2024-09-06 09:29:40|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|2
1725615010000|2024-09-06 09:30:10|1943.7|1940.7|1944.7|1941.7|1944.7|1941.7|1943.7|1940.7|9
1725615020000|2024-09-06 09:30:20|1944.6|1941.6|1944.7|1941.7|1944.7|1941.7|1944.6|1941.6|6
1725615030000|2024-09-06 09:30:30|1943.9|1940.9|1943.7|1940.7|1943.9|1940.9|1943.7|1940.7|3
1725615040000|2024-09-06 09:30:40|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|0
1725615050000|2024-09-06 09:30:50|1944.2|1941.2|1944.6|1941.6|1944.7|1941.7|1944.2|1941.2|3
1725615060000|2024-09-06 09:31:00|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|0
1725615090000|2024-09-06 09:31:30|||||||||1
1725615110000|2024-09-06 09:31:50|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1
1725615150000|2024-09-06 09:32:30|||||||||2
1725615160000|2024-09-06 09:32:40|1945.1|1942.1|1945.6|1942.6|1945.6|1942.6|1944.7|1941.7|4
1725615170000|2024-09-06 09:32:50|1945.4|1942.4|1944.7|1941.7|1945.4|1942.4|1944.7|1941.7|1
1725615190000|2024-09-06 09:33:10|||||||||1
1725615220000|2024-09-06 09:33:40|||||||||1
1725615240000|2024-09-06 09:34:00|1944.1|1941.1|1943.7|1940.7|1944.1|1941.1|1943.7|1940.7|2
1725615300000|2024-09-06 09:35:00|||||||||1
1725615320000|2024-09-06 09:35:20|||||||||5
1725615330000|2024-09-06 09:35:30|||||||||1
1725615340000|2024-09-06 09:35:40|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|0
1725615350000|2024-09-06 09:35:50|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|6
1725615360000|2024-09-06 09:36:00|1944.6|1941.6|1944.7|1941.7|1944.7|1941.7|1944.6|1941.6|0
1725615400000|2024-09-06 09:36:40|||||||||1
1725615450000|2024-09-06 09:37:30|||||||||1
1725615500000|2024-09-06 09:38:20|1944.4|1941.4|1943.7|1940.7|1944.4|1941.4|1943.7|1940.7|5
1725615580000|2024-09-06 09:39:40|1943.1|1940.1|1943.1|1940.1|1943.2|1940.2|1942.7|1939.7|5
1725615620000|2024-09-06 09:40:20|||||||||5
1725615660000|2024-09-06 09:41:00|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|0
1725615690000|2024-09-06 09:41:30|||||||||2
1725615720000|2024-09-06 09:42:00|||||||||1
1725615750000|2024-09-06 09:42:30|||||||||1
1725615800000|2024-09-06 09:43:20|1943.4|1940.4|1943.6|1940.6|1943.7|1940.7|1943.4|1940.4|5
1725615820000|2024-09-06 09:43:40|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|0
1725615920000|2024-09-06 09:45:20|||||||||5
1725615960000|2024-09-06 09:46:00|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|6
1725615990000|2024-09-06 09:46:30|1943.9|1940.9|1943.7|1940.7|1943.9|1940.9|1943.7|1940.7|4
1725616030000|2024-09-06 09:47:10|||||||||1
1725616040000|2024-09-06 09:47:20|1943.8|1940.8|1944.2|1941.2|1944.2|1941.2|1943.8|1940.8|2
1725616050000|2024-09-06 09:47:30|1944.6|1941.6|1944.6|1941.6|1944.7|1941.7|1944.6|1941.6|1
1725616060000|2024-09-06 09:47:40|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|0
1725616070000|2024-09-06 09:47:50|1944.3|1941.3|1944.7|1941.7|1944.7|1941.7|1944.3|1941.3|0
1725616080000|2024-09-06 09:48:00|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|2
1725616090000|2024-09-06 09:48:10|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|0
1725616120000|2024-09-06 09:48:40|||||||||1
1725616180000|2024-09-06 09:49:40|1944.4|1941.4|1944.6|1941.6|1944.6|1941.6|1944.4|1941.4|0
1725616200000|2024-09-06 09:50:00|1944.2|1941.2|1944.1|1941.1|1944.2|1941.2|1944.1|1941.1|0
1725616210000|2024-09-06 09:50:10|1944.2|1941.2|1944.6|1941.6|1944.6|1941.6|1944.2|1941.2|0
1725616220000|2024-09-06 09:50:20|1944.2|1941.2|1944.1|1941.1|1944.2|1941.2|1944.1|1941.1|5
1725616250000|2024-09-06 09:50:50|||||||||3
1725616260000|2024-09-06 09:51:00|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|8
1725616270000|2024-09-06 09:51:10|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|0
1725616290000|2024-09-06 09:51:30|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|0
1725616300000|2024-09-06 09:51:40|1944.1|1941.1|1944.7|1941.7|1944.7|1941.7|1944.1|1941.1|5
1725616310000|2024-09-06 09:51:50|1944.6|1941.6|1944.6|1941.6|1944.7|1941.7|1944.6|1941.6|2
1725616320000|2024-09-06 09:52:00|||||||||1
1725616340000|2024-09-06 09:52:20|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1944.6|1941.6|3
1725616350000|2024-09-06 09:52:30|1944.6|1941.6|1944.7|1941.7|1944.7|1941.7|1944.6|1941.6|0
1725616360000|2024-09-06 09:52:40|1945.4|1942.4|1945.7|1942.7|1945.7|1942.7|1945.4|1942.4|6
1725616370000|2024-09-06 09:52:50|1945.6|1942.6|1945.7|1942.7|1945.7|1942.7|1945.6|1942.6|1
1725616460000|2024-09-06 09:54:20|1945.9|1942.9|1946.7|1943.7|1946.7|1943.7|1945.9|1942.9|21
1725616470000|2024-09-06 09:54:30|1950.7|1947.7|1951.1|1948.1|1951.2|1948.2|1950.7|1947.7|36
1725616480000|2024-09-06 09:54:40|1950.7|1947.7|1953.7|1950.7|1953.7|1950.7|1950.7|1947.7|49
1725616490000|2024-09-06 09:54:50|1954.1|1951.1|1954.7|1951.7|1954.7|1951.7|1953.7|1950.7|26
1725616500000|2024-09-06 09:55:00|1954.1|1951.1|1956.7|1953.7|1956.7|1953.7|1954.1|1951.1|38
1725616510000|2024-09-06 09:55:10|1957.7|1954.7|1956.2|1953.2|1957.7|1954.7|1956.1|1953.1|11
1725616520000|2024-09-06 09:55:20|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1955.7|1952.7|17
1725616530000|2024-09-06 09:55:30|1956.2|1953.2|1956.1|1953.1|1956.7|1953.7|1956.1|1953.1|12
1725616540000|2024-09-06 09:55:40|1955.7|1952.7|1955.2|1952.2|1955.7|1952.7|1955.2|1952.2|6
1725616550000|2024-09-06 09:55:50|1955.7|1952.7|1954.6|1951.6|1955.7|1952.7|1954.6|1951.6|1
1725616560000|2024-09-06 09:56:00|1954.7|1951.7|1954.6|1951.6|1954.7|1951.7|1954.1|1951.1|4
1725616570000|2024-09-06 09:56:10|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|2
1725616580000|2024-09-06 09:56:20|1954.3|1951.3|1954.1|1951.1|1954.3|1951.3|1954.1|1951.1|1
1725616600000|2024-09-06 09:56:40|1953.7|1950.7|1955.7|1952.7|1956.1|1953.1|1953.7|1950.7|18
1725616610000|2024-09-06 09:56:50|1955.2|1952.2|1955.3|1952.3|1957.6|1954.6|1955.2|1952.2|19
1725616620000|2024-09-06 09:57:00|1955.7|1952.7|1957.7|1954.7|1957.7|1954.7|1955.7|1952.7|49
1725616630000|2024-09-06 09:57:10|1958.1|1955.1|1957.7|1954.7|1958.2|1955.2|1957.6|1954.6|7
1725616640000|2024-09-06 09:57:20|1957.2|1954.2|1957.1|1954.1|1957.2|1954.2|1957.1|1954.1|3
1725616650000|2024-09-06 09:57:30|1956.1|1953.1|1955.7|1952.7|1956.1|1953.1|1955.7|1952.7|7
1725616660000|2024-09-06 09:57:40|||||||||7
1725616670000|2024-09-06 09:57:50|1955.2|1952.2|1955.6|1952.6|1955.7|1952.7|1955.2|1952.2|3
1725616680000|2024-09-06 09:58:00|1955.2|1952.2|1956.7|1953.7|1956.7|1953.7|1954.7|1951.7|3
1725616690000|2024-09-06 09:58:10|1957.1|1954.1|1956.7|1953.7|1957.1|1954.1|1956.7|1953.7|3
1725616700000|2024-09-06 09:58:20|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1
1725616710000|2024-09-06 09:58:30|1956.3|1953.3|1956.1|1953.1|1956.7|1953.7|1956.1|1953.1|4
1725616720000|2024-09-06 09:58:40|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|0
1725616730000|2024-09-06 09:58:50|1956.7|1953.7|1959.7|1956.7|1960.2|1957.2|1956.7|1953.7|64
1725616740000|2024-09-06 09:59:00|1960.1|1957.1|1960.9|1957.9|1960.9|1957.9|1960.1|1957.1|354
1725616750000|2024-09-06 09:59:10|1960.8|1957.8|1960.8|1957.8|1960.9|1957.9|1960.8|1957.8|2
1725616760000|2024-09-06 09:59:20|1961.4|1958.4|1960.9|1957.9|1961.4|1958.4|1960.8|1957.8|9
1725616770000|2024-09-06 09:59:30|1960.8|1957.8|1960.3|1957.3|1960.8|1957.8|1960.3|1957.3|3
1725616780000|2024-09-06 09:59:40|1959.5|1956.5|1959.3|1956.3|1959.5|1956.5|1959.3|1956.3|1
1725616790000|2024-09-06 09:59:50|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|8
1725616800000|2024-09-06 10:00:00|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.3|1957.3|14
1725616810000|2024-09-06 10:00:10|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1
1725616820000|2024-09-06 10:00:20|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|6
1725616840000|2024-09-06 10:00:40|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1
1725616850000|2024-09-06 10:00:50|1960.3|1957.3|1959.8|1956.8|1960.3|1957.3|1959.5|1956.5|6
1725616860000|2024-09-06 10:01:00|1959.7|1956.7|1959.9|1956.9|1959.9|1956.9|1959.3|1956.3|1
1725616870000|2024-09-06 10:01:10|1960.3|1957.3|1959.8|1956.8|1960.3|1957.3|1959.7|1956.7|13
1725616880000|2024-09-06 10:01:20|1960.3|1957.3|1960.7|1957.7|1960.7|1957.7|1960.3|1957.3|3
1725616890000|2024-09-06 10:01:30|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|5
1725616900000|2024-09-06 10:01:40|||||||||2
1725616920000|2024-09-06 10:02:00|||||||||1
1725616930000|2024-09-06 10:02:10|||||||||2
1725616940000|2024-09-06 10:02:20|1961.2|1958.2|1960.7|1957.7|1961.2|1958.2|1960.7|1957.7|21
1725616960000|2024-09-06 10:02:40|1960.3|1957.3|1960.8|1957.8|1960.9|1957.9|1960.3|1957.3|7
1725616970000|2024-09-06 10:02:50|1961.2|1958.2|1961.3|1958.3|1961.3|1958.3|1961.2|1958.2|2
1725616980000|2024-09-06 10:03:00|1961.2|1958.2|1961.7|1958.7|1961.7|1958.7|1960.7|1957.7|3
1725616990000|2024-09-06 10:03:10|||||||||22
1725617010000|2024-09-06 10:03:30|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1
1725617040000|2024-09-06 10:04:00|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|0
1725617050000|2024-09-06 10:04:10|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|0
1725617060000|2024-09-06 10:04:20|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|2
1725617070000|2024-09-06 10:04:30|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|27
1725617080000|2024-09-06 10:04:40|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1
1725617090000|2024-09-06 10:04:50|1958.7|1955.7|1957.7|1954.7|1958.7|1955.7|1957.7|1954.7|5
1725617100000|2024-09-06 10:05:00|1957.3|1954.3|1957.7|1954.7|1957.7|1954.7|1957.3|1954.3|21
1725617110000|2024-09-06 10:05:10|||||||||8
1725617120000|2024-09-06 10:05:20|||||||||8
1725617160000|2024-09-06 10:06:00|||||||||1
1725617170000|2024-09-06 10:06:10|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|2
1725617180000|2024-09-06 10:06:20|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1
1725617190000|2024-09-06 10:06:30|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.7|1955.7|3
1725617200000|2024-09-06 10:06:40|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1
1725617210000|2024-09-06 10:06:50|||||||||1
1725617240000|2024-09-06 10:07:20|||||||||3
1725617260000|2024-09-06 10:07:40|||||||||2
1725617270000|2024-09-06 10:07:50|||||||||1
1725617280000|2024-09-06 10:08:00|||||||||1
1725617290000|2024-09-06 10:08:10|1958.1|1955.1|1958.7|1955.7|1958.7|1955.7|1957.7|1954.7|4
1725617320000|2024-09-06 10:08:40|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|6
1725617340000|2024-09-06 10:09:00|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|2
1725617350000|2024-09-06 10:09:10|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1
1725617380000|2024-09-06 10:09:40|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|0
1725617400000|2024-09-06 10:10:00|||||||||1
1725617420000|2024-09-06 10:10:20|1958.7|1955.7|1958.7|1955.7|1958.8|1955.8|1958.7|1955.7|7
1725617430000|2024-09-06 10:10:30|1959.2|1956.2|1959.3|1956.3|1959.3|1956.3|1959.2|1956.2|2
1725617440000|2024-09-06 10:10:40|||||||||2
1725617450000|2024-09-06 10:10:50|||||||||1
1725617460000|2024-09-06 10:11:00|||||||||1
1725617500000|2024-09-06 10:11:40|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|0
1725617580000|2024-09-06 10:13:00|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1
1725617610000|2024-09-06 10:13:30|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|16
1725617630000|2024-09-06 10:13:50|1958.3|1955.3|1957.9|1954.9|1958.3|1955.3|1957.7|1954.7|7
1725617650000|2024-09-06 10:14:10|1958.7|1955.7|1958.3|1955.3|1958.7|1955.7|1958.3|1955.3|5
1725617670000|2024-09-06 10:14:30|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1
1725617720000|2024-09-06 10:15:20|||||||||5
1725617730000|2024-09-06 10:15:30|||||||||1
1725617770000|2024-09-06 10:16:10|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|0
1725617780000|2024-09-06 10:16:20|1958.1|1955.1|1958.3|1955.3|1958.3|1955.3|1957.7|1954.7|112
1725617790000|2024-09-06 10:16:30|1958.7|1955.7|1958.1|1955.1|1958.7|1955.7|1958.1|1955.1|1
1725617800000|2024-09-06 10:16:40|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|0
1725617840000|2024-09-06 10:17:20|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|6
1725617850000|2024-09-06 10:17:30|||||||||3
1725617860000|2024-09-06 10:17:40|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|17
1725617900000|2024-09-06 10:18:20|||||||||2
1725617910000|2024-09-06 10:18:30|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|0
1725617930000|2024-09-06 10:18:50|1957.7|1954.7|1957.2|1954.2|1957.7|1954.7|1957.2|1954.2|7
1725617940000|2024-09-06 10:19:00|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1
1725618020000|2024-09-06 10:20:20|||||||||7
1725618060000|2024-09-06 10:21:00|||||||||2
1725618090000|2024-09-06 10:21:30|||||||||2
1725618120000|2024-09-06 10:22:00|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|0
1725618130000|2024-09-06 10:22:10|||||||||2
1725618160000|2024-09-06 10:22:40|1957.7|1954.7|1957.5|1954.5|1957.7|1954.7|1957.5|1954.5|7
1725618170000|2024-09-06 10:22:50|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1
1725618200000|2024-09-06 10:23:20|||||||||1
1725618210000|2024-09-06 10:23:30|1957.7|1954.7|1957.6|1954.6|1957.7|1954.7|1957.1|1954.1|12
1725618220000|2024-09-06 10:23:40|1957.2|1954.2|1957.7|1954.7|1957.7|1954.7|1957.2|1954.2|0
1725618230000|2024-09-06 10:23:50|||||||||2
1725618240000|2024-09-06 10:24:00|||||||||1
1725618250000|2024-09-06 10:24:10|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|8
1725618270000|2024-09-06 10:24:30|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|0
1725618290000|2024-09-06 10:24:50|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|32
1725618300000|2024-09-06 10:25:00|1959.7|1956.7|1960.7|1957.7|1960.7|1957.7|1959.7|1956.7|8
1725618310000|2024-09-06 10:25:10|||||||||4
1725618320000|2024-09-06 10:25:20|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|5
1725618330000|2024-09-06 10:25:30|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|0
1725618340000|2024-09-06 10:25:40|1960.2|1957.2|1960.7|1957.7|1960.7|1957.7|1960.2|1957.2|1
1725618360000|2024-09-06 10:26:00|1960.2|1957.2|1959.7|1956.7|1960.2|1957.2|1959.7|1956.7|2
1725618370000|2024-09-06 10:26:10|1959.8|1956.8|1960.9|1957.9|1960.9|1957.9|1959.8|1956.8|1
1725618380000|2024-09-06 10:26:20|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1
1725618390000|2024-09-06 10:26:30|||||||||3
1725618420000|2024-09-06 10:27:00|1961.7|1958.7|1962.2|1959.2|1962.2|1959.2|1961.7|1958.7|1
1725618440000|2024-09-06 10:27:20|1962.3|1959.3|1962.2|1959.2|1962.3|1959.3|1962.2|1959.2|1
1725618460000|2024-09-06 10:27:40|1962.7|1959.7|1962.2|1959.2|1962.7|1959.7|1962.2|1959.2|32
1725618470000|2024-09-06 10:27:50|||||||||1
1725618480000|2024-09-06 10:28:00|1962.1|1959.1|1962.3|1959.3|1962.3|1959.3|1962.1|1959.1|1
1725618490000|2024-09-06 10:28:10|||||||||1
1725618500000|2024-09-06 10:28:20|1962.2|1959.2|1961.7|1958.7|1962.2|1959.2|1961.7|1958.7|1
1725618510000|2024-09-06 10:28:30|1961.8|1958.8|1962.7|1959.7|1962.7|1959.7|1961.8|1958.8|1
1725618550000|2024-09-06 10:29:10|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1
1725618570000|2024-09-06 10:29:30|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|0
1725618590000|2024-09-06 10:29:50|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|3
1725618610000|2024-09-06 10:30:10|1961.5|1958.5|1960.7|1957.7|1961.5|1958.5|1960.7|1957.7|10
1725618620000|2024-09-06 10:30:20|1960.6|1957.6|1960.7|1957.7|1960.7|1957.7|1960.2|1957.2|6
1725618630000|2024-09-06 10:30:30|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|0
1725618640000|2024-09-06 10:30:40|1960.2|1957.2|1960.1|1957.1|1960.2|1957.2|1960.1|1957.1|0
1725618650000|2024-09-06 10:30:50|1959.7|1956.7|1960.7|1957.7|1960.7|1957.7|1959.7|1956.7|4
1725618660000|2024-09-06 10:31:00|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1
1725618670000|2024-09-06 10:31:10|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|2
1725618690000|2024-09-06 10:31:30|1959.7|1956.7|1960.2|1957.2|1960.2|1957.2|1959.7|1956.7|5
1725618710000|2024-09-06 10:31:50|1960.1|1957.1|1959.7|1956.7|1960.1|1957.1|1959.7|1956.7|0
1725618730000|2024-09-06 10:32:10|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|6
1725618740000|2024-09-06 10:32:20|1960.2|1957.2|1959.7|1956.7|1960.2|1957.2|1959.7|1956.7|1
1725618750000|2024-09-06 10:32:30|||||||||1
1725618800000|2024-09-06 10:33:20|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|3
1725618840000|2024-09-06 10:34:00|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|0
1725618860000|2024-09-06 10:34:20|||||||||2
1725618890000|2024-09-06 10:34:50|1958.7|1955.7|1958.7|1955.7|1960.1|1957.1|1958.7|1955.7|6
1725618900000|2024-09-06 10:35:00|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1
1725618920000|2024-09-06 10:35:20|||||||||6
1725618940000|2024-09-06 10:35:40|||||||||2
1725618980000|2024-09-06 10:36:20|1959.6|1956.6|1959.7|1956.7|1959.7|1956.7|1959.6|1956.6|5
1725619030000|2024-09-06 10:37:10|||||||||2
1725619060000|2024-09-06 10:37:40|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|2
1725619080000|2024-09-06 10:38:00|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|4
1725619090000|2024-09-06 10:38:10|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|2
1725619140000|2024-09-06 10:39:00|1961.5|1958.5|1964.7|1961.7|1964.7|1961.7|1961.5|1958.5|140
1725619150000|2024-09-06 10:39:10|||||||||5
1725619160000|2024-09-06 10:39:20|1965.2|1962.2|1966.1|1963.1|1966.7|1963.7|1965.2|1962.2|54
1725619170000|2024-09-06 10:39:30|1966.2|1963.2|1966.7|1963.7|1966.7|1963.7|1966.2|1963.2|2
1725619180000|2024-09-06 10:39:40|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|1
1725619200000|2024-09-06 10:40:00|||||||||1
1725619210000|2024-09-06 10:40:10|1966.6|1963.6|1966.7|1963.7|1966.7|1963.7|1966.2|1963.2|3
1725619220000|2024-09-06 10:40:20|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|8
1725619230000|2024-09-06 10:40:30|1966.2|1963.2|1965.7|1962.7|1966.2|1963.2|1965.7|1962.7|3
1725619240000|2024-09-06 10:40:40|1965.5|1962.5|1966.1|1963.1|1966.1|1963.1|1965.5|1962.5|42
1725619260000|2024-09-06 10:41:00|1965.7|1962.7|1965.2|1962.2|1965.7|1962.7|1964.7|1961.7|22
1725619270000|2024-09-06 10:41:10|1965.3|1962.3|1965.7|1962.7|1965.7|1962.7|1965.3|1962.3|9
1725619280000|2024-09-06 10:41:20|||||||||4
1725619300000|2024-09-06 10:41:40|||||||||2
1725619350000|2024-09-06 10:42:30|1965.3|1962.3|1965.1|1962.1|1965.3|1962.3|1965.1|1962.1|19
1725619360000|2024-09-06 10:42:40|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|0
1725619430000|2024-09-06 10:43:50|1964.6|1961.6|1962.7|1959.7|1964.6|1961.6|1962.7|1959.7|43
1725619470000|2024-09-06 10:44:30|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1
1725619480000|2024-09-06 10:44:40|1962.7|1959.7|1960.7|1957.7|1962.7|1959.7|1960.7|1957.7|3
1725619490000|2024-09-06 10:44:50|||||||||14
1725619500000|2024-09-06 10:45:00|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1
1725619520000|2024-09-06 10:45:20|||||||||5
1725619530000|2024-09-06 10:45:30|||||||||1
1725619540000|2024-09-06 10:45:40|||||||||3
1725619560000|2024-09-06 10:46:00|||||||||1
1725619640000|2024-09-06 10:47:20|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|105
1725619680000|2024-09-06 10:48:00|||||||||3
1725619710000|2024-09-06 10:48:30|||||||||1
1725619720000|2024-09-06 10:48:40|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|3
1725619740000|2024-09-06 10:49:00|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|0
1725619790000|2024-09-06 10:49:50|1962.2|1959.2|1961.7|1958.7|1962.2|1959.2|1961.7|1958.7|135
1725619810000|2024-09-06 10:50:10|1961.8|1958.8|1961.7|1958.7|1961.8|1958.8|1961.7|1958.7|0
1725619820000|2024-09-06 10:50:20|1961.8|1958.8|1961.7|1958.7|1961.9|1958.9|1961.7|1958.7|8
1725619870000|2024-09-06 10:51:10|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1
1725619880000|2024-09-06 10:51:20|||||||||1
1725619890000|2024-09-06 10:51:30|1959.3|1956.3|1958.8|1955.8|1959.3|1956.3|1958.7|1955.7|2
1725619900000|2024-09-06 10:51:40|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|6
1725619910000|2024-09-06 10:51:50|1958.8|1955.8|1958.9|1955.9|1958.9|1955.9|1958.8|1955.8|2
1725619920000|2024-09-06 10:52:00|1958.7|1955.7|1958.8|1955.8|1958.8|1955.8|1958.7|1955.7|5
1725619930000|2024-09-06 10:52:10|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|0
1725619940000|2024-09-06 10:52:20|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|0
1725619950000|2024-09-06 10:52:30|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|0
1725619970000|2024-09-06 10:52:50|1958.8|1955.8|1959.3|1956.3|1959.3|1956.3|1958.8|1955.8|6
1725619980000|2024-09-06 10:53:00|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|0
1725620000000|2024-09-06 10:53:20|1959.3|1956.3|1958.3|1955.3|1959.3|1956.3|1958.2|1955.2|8
1725620010000|2024-09-06 10:53:30|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|0
1725620020000|2024-09-06 10:53:40|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|0
1725620030000|2024-09-06 10:53:50|||||||||2
1725620050000|2024-09-06 10:54:10|1958.7|1955.7|1958.9|1955.9|1959.3|1956.3|1958.7|1955.7|10
1725620100000|2024-09-06 10:55:00|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1
1725620120000|2024-09-06 10:55:20|1958.7|1955.7|1958.7|1955.7|1958.8|1955.8|1958.7|1955.7|7
1725620130000|2024-09-06 10:55:30|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|0
1725620160000|2024-09-06 10:56:00|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|0
1725620170000|2024-09-06 10:56:10|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|0
1725620200000|2024-09-06 10:56:40|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|0
1725620210000|2024-09-06 10:56:50|||||||||1
1725620220000|2024-09-06 10:57:00|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|0
1725620400000|2024-09-06 11:00:00|1957.9|1954.9|1958.8|1955.8|1958.9|1955.9|1957.9|1954.9|13
1725620410000|2024-09-06 11:00:10|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1
1725620420000|2024-09-06 11:00:20|||||||||5
1725620430000|2024-09-06 11:00:30|||||||||2
1725620440000|2024-09-06 11:00:40|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|3
1725620450000|2024-09-06 11:00:50|1958.9|1955.9|1958.8|1955.8|1958.9|1955.9|1958.8|1955.8|1
1725620460000|2024-09-06 11:01:00|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|0
1725620500000|2024-09-06 11:01:40|1958.3|1955.3|1958.9|1955.9|1958.9|1955.9|1958.3|1955.3|6
1725620570000|2024-09-06 11:02:50|1959.1|1956.1|1959.7|1956.7|1959.9|1956.9|1959.1|1956.1|6
1725620580000|2024-09-06 11:03:00|1959.3|1956.3|1958.3|1955.3|1959.3|1956.3|1958.3|1955.3|2
1725620590000|2024-09-06 11:03:10|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1
1725620610000|2024-09-06 11:03:30|||||||||1
1725620630000|2024-09-06 11:03:50|1960.3|1957.3|1959.8|1956.8|1960.3|1957.3|1959.8|1956.8|2
1725620640000|2024-09-06 11:04:00|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|0
1725620650000|2024-09-06 11:04:10|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|0
1725620670000|2024-09-06 11:04:30|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|0
1725620720000|2024-09-06 11:05:20|||||||||5
1725620770000|2024-09-06 11:06:10|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.7|1956.7|2
1725620780000|2024-09-06 11:06:20|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|0
1725620800000|2024-09-06 11:06:40|||||||||1
1725620820000|2024-09-06 11:07:00|||||||||1
1725621020000|2024-09-06 11:10:20|1959.9|1956.9|1960.7|1957.7|1960.7|1957.7|1959.9|1956.9|10
1725621140000|2024-09-06 11:12:20|||||||||1
1725621170000|2024-09-06 11:12:50|||||||||2
1725621180000|2024-09-06 11:13:00|||||||||1
1725621190000|2024-09-06 11:13:10|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|7
1725621210000|2024-09-06 11:13:30|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1
1725621220000|2024-09-06 11:13:40|||||||||10
1725621240000|2024-09-06 11:14:00|1960.3|1957.3|1959.7|1956.7|1960.3|1957.3|1959.7|1956.7|1
1725621250000|2024-09-06 11:14:10|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|2
1725621260000|2024-09-06 11:14:20|1960.7|1957.7|1960.9|1957.9|1960.9|1957.9|1960.7|1957.7|3
1725621280000|2024-09-06 11:14:40|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|2
1725621320000|2024-09-06 11:15:20|||||||||5
1725621360000|2024-09-06 11:16:00|1962.7|1959.7|1962.7|1959.7|1962.8|1959.8|1962.7|1959.7|47
1725621370000|2024-09-06 11:16:10|1961.7|1958.7|1961.7|1958.7|1961.8|1958.8|1961.7|1958.7|14
1725621410000|2024-09-06 11:16:50|||||||||1
1725621420000|2024-09-06 11:17:00|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|4
1725621430000|2024-09-06 11:17:10|1963.3|1960.3|1963.7|1960.7|1963.7|1960.7|1963.3|1960.3|6
1725621450000|2024-09-06 11:17:30|1963.3|1960.3|1963.2|1960.2|1963.3|1960.3|1963.2|1960.2|2
1725621490000|2024-09-06 11:18:10|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|2
1725621510000|2024-09-06 11:18:30|1964.3|1961.3|1963.7|1960.7|1964.3|1961.3|1963.7|1960.7|1
1725621520000|2024-09-06 11:18:40|||||||||1
1725621540000|2024-09-06 11:19:00|1964.1|1961.1|1964.2|1961.2|1964.3|1961.3|1964.1|1961.1|3
1725621550000|2024-09-06 11:19:10|1964.1|1961.1|1963.8|1960.8|1964.1|1961.1|1963.7|1960.7|3
1725621560000|2024-09-06 11:19:20|1964.1|1961.1|1963.7|1960.7|1964.1|1961.1|1963.7|1960.7|1
1725621570000|2024-09-06 11:19:30|1964.1|1961.1|1964.2|1961.2|1964.2|1961.2|1964.1|1961.1|1
1725621580000|2024-09-06 11:19:40|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|0
1725621620000|2024-09-06 11:20:20|||||||||6
1725621650000|2024-09-06 11:20:50|1963.2|1960.2|1964.2|1961.2|1964.2|1961.2|1963.2|1960.2|16
1725621660000|2024-09-06 11:21:00|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|0
1725621670000|2024-09-06 11:21:10|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|0
1725621760000|2024-09-06 11:22:40|1964.3|1961.3|1963.7|1960.7|1964.3|1961.3|1963.7|1960.7|18
1725621780000|2024-09-06 11:23:00|1963.9|1960.9|1964.7|1961.7|1964.7|1961.7|1963.9|1960.9|4
1725621840000|2024-09-06 11:24:00|1964.8|1961.8|1964.7|1961.7|1964.8|1961.8|1964.7|1961.7|10
1725621860000|2024-09-06 11:24:20|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|6
1725621880000|2024-09-06 11:24:40|1963.3|1960.3|1962.3|1959.3|1963.3|1960.3|1962.3|1959.3|2
1725621900000|2024-09-06 11:25:00|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|0
1725621920000|2024-09-06 11:25:20|||||||||5
1725621940000|2024-09-06 11:25:40|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|4
1725621960000|2024-09-06 11:26:00|||||||||1
1725621970000|2024-09-06 11:26:10|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|0
1725621980000|2024-09-06 11:26:20|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1
1725622070000|2024-09-06 11:27:50|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|22
1725622100000|2024-09-06 11:28:20|||||||||1
1725622150000|2024-09-06 11:29:10|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1
1725622180000|2024-09-06 11:29:40|||||||||3
1725622190000|2024-09-06 11:29:50|1960.3|1957.3|1960.2|1957.2|1960.3|1957.3|1960.2|1957.2|2
1725622200000|2024-09-06 11:30:00|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|0
1725622220000|2024-09-06 11:30:20|||||||||5
1725622230000|2024-09-06 11:30:30|1960|1957|1961.2|1958.2|1961.2|1958.2|1960|1957|10
1725622240000|2024-09-06 11:30:40|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|0
1725622360000|2024-09-06 11:32:40|||||||||1
1725622390000|2024-09-06 11:33:10|1960.9|1957.9|1960.7|1957.7|1960.9|1957.9|1960.7|1957.7|2
1725622440000|2024-09-06 11:34:00|||||||||1
1725622510000|2024-09-06 11:35:10|1960.2|1957.2|1960.7|1957.7|1960.7|1957.7|1960.2|1957.2|5
1725622520000|2024-09-06 11:35:20|||||||||5
1725622530000|2024-09-06 11:35:30|1960.2|1957.2|1960.3|1957.3|1960.3|1957.3|1960.2|1957.2|0
1725622540000|2024-09-06 11:35:40|1960.7|1957.7|1961.7|1958.7|1961.7|1958.7|1960.7|1957.7|2
1725622550000|2024-09-06 11:35:50|||||||||1
1725622560000|2024-09-06 11:36:00|1961.9|1958.9|1961.7|1958.7|1962.2|1959.2|1961.7|1958.7|3
1725622580000|2024-09-06 11:36:20|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|22
1725622590000|2024-09-06 11:36:30|1963.7|1960.7|1963.3|1960.3|1963.7|1960.7|1963.3|1960.3|6
1725622610000|2024-09-06 11:36:50|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|6
1725622620000|2024-09-06 11:37:00|1964.3|1961.3|1963.8|1960.8|1964.3|1961.3|1963.3|1960.3|17
1725622640000|2024-09-06 11:37:20|1963.9|1960.9|1964.3|1961.3|1964.3|1961.3|1963.9|1960.9|0
1725622650000|2024-09-06 11:37:30|1963.8|1960.8|1964.2|1961.2|1964.2|1961.2|1963.8|1960.8|2
1725622660000|2024-09-06 11:37:40|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1
1725622710000|2024-09-06 11:38:30|1963.7|1960.7|1963.8|1960.8|1963.8|1960.8|1963.7|1960.7|3
1725622720000|2024-09-06 11:38:40|||||||||1
1725622730000|2024-09-06 11:38:50|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|0
1725622820000|2024-09-06 11:40:20|||||||||7
1725622920000|2024-09-06 11:42:00|||||||||2
1725622950000|2024-09-06 11:42:30|||||||||1
1725622960000|2024-09-06 11:42:40|||||||||5
1725623010000|2024-09-06 11:43:30|1964.1|1961.1|1964.3|1961.3|1964.3|1961.3|1964.1|1961.1|2
1725623020000|2024-09-06 11:43:40|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|0
1725623040000|2024-09-06 11:44:00|||||||||1
1725623110000|2024-09-06 11:45:10|1964.9|1961.9|1965.7|1962.7|1965.7|1962.7|1964.9|1961.9|5
1725623120000|2024-09-06 11:45:20|||||||||5
1725623130000|2024-09-06 11:45:30|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|7
1725623140000|2024-09-06 11:45:40|||||||||27
1725623160000|2024-09-06 11:46:00|||||||||2
1725623170000|2024-09-06 11:46:10|||||||||2
1725623190000|2024-09-06 11:46:30|||||||||2
1725623270000|2024-09-06 11:47:50|1967.7|1964.7|1967.2|1964.2|1967.7|1964.7|1967.2|1964.2|5
1725623280000|2024-09-06 11:48:00|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|0
1725623290000|2024-09-06 11:48:10|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|21
1725623300000|2024-09-06 11:48:20|1966.7|1963.7|1965.7|1962.7|1966.7|1963.7|1965.7|1962.7|10
1725623310000|2024-09-06 11:48:30|||||||||9
1725623320000|2024-09-06 11:48:40|1965.9|1962.9|1968.2|1965.2|1968.2|1965.2|1965.9|1962.9|49
1725623330000|2024-09-06 11:48:50|||||||||1
1725623340000|2024-09-06 11:49:00|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|0
1725623370000|2024-09-06 11:49:30|1968.7|1965.7|1969.3|1966.3|1969.3|1966.3|1968.7|1965.7|11
1725623380000|2024-09-06 11:49:40|1969.8|1966.8|1969.9|1966.9|1969.9|1966.9|1969.8|1966.8|4
1725623410000|2024-09-06 11:50:10|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|4
1725623420000|2024-09-06 11:50:20|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|9
1725623430000|2024-09-06 11:50:30|1969.4|1966.4|1970.3|1967.3|1970.3|1967.3|1969.3|1966.3|5
1725623440000|2024-09-06 11:50:40|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|0
1725623460000|2024-09-06 11:51:00|||||||||5
1725623470000|2024-09-06 11:51:10|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1
1725623490000|2024-09-06 11:51:30|1969.8|1966.8|1969.7|1966.7|1969.8|1966.8|1969.7|1966.7|13
1725623510000|2024-09-06 11:51:50|||||||||10
1725623520000|2024-09-06 11:52:00|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|0
1725623530000|2024-09-06 11:52:10|1969.2|1966.2|1968.7|1965.7|1969.2|1966.2|1968.7|1965.7|2
1725623580000|2024-09-06 11:53:00|||||||||3
1725623610000|2024-09-06 11:53:30|1968.3|1965.3|1967.7|1964.7|1968.7|1965.7|1967.7|1964.7|11
1725623640000|2024-09-06 11:54:00|||||||||1
1725623650000|2024-09-06 11:54:10|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1
1725623660000|2024-09-06 11:54:20|||||||||1
1725623670000|2024-09-06 11:54:30|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|3
1725623680000|2024-09-06 11:54:40|1967.9|1964.9|1968.3|1965.3|1968.3|1965.3|1967.9|1964.9|1
1725623710000|2024-09-06 11:55:10|1968.7|1965.7|1969.3|1966.3|1969.3|1966.3|1968.7|1965.7|9
1725623720000|2024-09-06 11:55:20|||||||||5
1725623730000|2024-09-06 11:55:30|1969.7|1966.7|1968.7|1965.7|1969.7|1966.7|1968.7|1965.7|10
1725623740000|2024-09-06 11:55:40|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1
1725623760000|2024-09-06 11:56:00|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|0
1725623800000|2024-09-06 11:56:40|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1
1725623810000|2024-09-06 11:56:50|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|0
1725623820000|2024-09-06 11:57:00|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|4
1725623870000|2024-09-06 11:57:50|||||||||2
1725623920000|2024-09-06 11:58:40|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|0
1725623930000|2024-09-06 11:58:50|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|1968.7|1965.7|3
1725623940000|2024-09-06 11:59:00|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|0
1725623960000|2024-09-06 11:59:20|1969.2|1966.2|1968.7|1965.7|1969.2|1966.2|1968.7|1965.7|2
1725623970000|2024-09-06 11:59:30|1968.9|1965.9|1969.2|1966.2|1969.3|1966.3|1968.9|1965.9|6
1725624000000|2024-09-06 12:00:00|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|2
1725624020000|2024-09-06 12:00:20|||||||||6
1725624060000|2024-09-06 12:01:00|1969.9|1966.9|1970.7|1967.7|1970.7|1967.7|1969.9|1966.9|2
1725624080000|2024-09-06 12:01:20|1971.7|1968.7|1971.9|1968.9|1972.3|1969.3|1971.7|1968.7|54
1725624090000|2024-09-06 12:01:30|1971.8|1968.8|1971.7|1968.7|1971.8|1968.8|1971.7|1968.7|4
1725624100000|2024-09-06 12:01:40|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|28
1725624110000|2024-09-06 12:01:50|||||||||23
1725624120000|2024-09-06 12:02:00|||||||||9
1725624130000|2024-09-06 12:02:10|||||||||3
1725624150000|2024-09-06 12:02:30|||||||||2
1725624160000|2024-09-06 12:02:40|||||||||1
1725624170000|2024-09-06 12:02:50|||||||||67
1725624180000|2024-09-06 12:03:00|||||||||10
1725624200000|2024-09-06 12:03:20|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|21
1725624220000|2024-09-06 12:03:40|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|7
1725624230000|2024-09-06 12:03:50|||||||||1
1725624240000|2024-09-06 12:04:00|1974.3|1971.3|1973.7|1970.7|1974.7|1971.7|1973.7|1970.7|151
1725624250000|2024-09-06 12:04:10|1972.8|1969.8|1972.7|1969.7|1973.7|1970.7|1972.7|1969.7|4
1725624270000|2024-09-06 12:04:30|||||||||13
1725624300000|2024-09-06 12:05:00|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|5
1725624320000|2024-09-06 12:05:20|||||||||5
1725624340000|2024-09-06 12:05:40|||||||||1
1725624390000|2024-09-06 12:06:30|||||||||18
1725624400000|2024-09-06 12:06:40|||||||||2
1725624410000|2024-09-06 12:06:50|||||||||1
1725624420000|2024-09-06 12:07:00|||||||||23
1725624440000|2024-09-06 12:07:20|||||||||1
1725624450000|2024-09-06 12:07:30|||||||||1
1725624460000|2024-09-06 12:07:40|||||||||2
1725624480000|2024-09-06 12:08:00|||||||||8
1725624490000|2024-09-06 12:08:10|1974.3|1971.3|1974.1|1971.1|1974.3|1971.3|1974.1|1971.1|8
1725624500000|2024-09-06 12:08:20|1973.7|1970.7|1973.7|1970.7|1973.8|1970.8|1973.7|1970.7|13
1725624510000|2024-09-06 12:08:30|||||||||2
1725624530000|2024-09-06 12:08:50|||||||||1
1725624540000|2024-09-06 12:09:00|||||||||1
1725624550000|2024-09-06 12:09:10|||||||||1
1725624560000|2024-09-06 12:09:20|||||||||1
1725624570000|2024-09-06 12:09:30|1974.7|1971.7|1974.3|1971.3|1974.7|1971.7|1974.3|1971.3|26
1725624580000|2024-09-06 12:09:40|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1
1725624600000|2024-09-06 12:10:00|1974.8|1971.8|1973.7|1970.7|1974.8|1971.8|1973.7|1970.7|44
1725624610000|2024-09-06 12:10:10|1973.8|1970.8|1973.7|1970.7|1973.8|1970.8|1973.7|1970.7|6
1725624620000|2024-09-06 12:10:20|||||||||10
1725624630000|2024-09-06 12:10:30|1973.9|1970.9|1974.7|1971.7|1974.7|1971.7|1973.9|1970.9|16
1725624640000|2024-09-06 12:10:40|1974.9|1971.9|1977.3|1974.3|1977.9|1974.9|1974.9|1971.9|95
1725624650000|2024-09-06 12:10:50|1976.9|1973.9|1977.9|1974.9|1977.9|1974.9|1976.8|1973.8|44
1725624660000|2024-09-06 12:11:00|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|43
1725624670000|2024-09-06 12:11:10|1979.3|1976.3|1978.7|1975.7|1979.3|1976.3|1978.7|1975.7|9
1725624680000|2024-09-06 12:11:20|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|30
1725624690000|2024-09-06 12:11:30|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|6
1725624700000|2024-09-06 12:11:40|1979.3|1976.3|1980.7|1977.7|1980.9|1977.9|1979.3|1976.3|47
1725624710000|2024-09-06 12:11:50|1980.9|1977.9|1980.7|1977.7|1980.9|1977.9|1980.7|1977.7|102
1725624720000|2024-09-06 12:12:00|1980.3|1977.3|1979.2|1976.2|1980.3|1977.3|1979.2|1976.2|36
1725624730000|2024-09-06 12:12:10|1979.3|1976.3|1978.7|1975.7|1979.7|1976.7|1978.7|1975.7|16
1725624740000|2024-09-06 12:12:20|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|15
1725624750000|2024-09-06 12:12:30|1979.7|1976.7|1978.8|1975.8|1979.7|1976.7|1978.8|1975.8|11
1725624760000|2024-09-06 12:12:40|1978.9|1975.9|1977.7|1974.7|1978.9|1975.9|1977.7|1974.7|215
1725624770000|2024-09-06 12:12:50|1977.9|1974.9|1977.7|1974.7|1978.7|1975.7|1977.7|1974.7|5
1725624780000|2024-09-06 12:13:00|||||||||25
1725624790000|2024-09-06 12:13:10|1978.2|1975.2|1978.3|1975.3|1978.3|1975.3|1978.2|1975.2|18
1725624800000|2024-09-06 12:13:20|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|2
1725624810000|2024-09-06 12:13:30|1977.8|1974.8|1978.3|1975.3|1978.7|1975.7|1977.8|1974.8|10
1725624820000|2024-09-06 12:13:40|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|67
1725624830000|2024-09-06 12:13:50|||||||||3
1725624840000|2024-09-06 12:14:00|1979.7|1976.7|1978.7|1975.7|1979.7|1976.7|1978.7|1975.7|21
1725624850000|2024-09-06 12:14:10|1979.3|1976.3|1979.3|1976.3|1979.7|1976.7|1979.2|1976.2|11
1725624860000|2024-09-06 12:14:20|1980.3|1977.3|1979.7|1976.7|1980.3|1977.3|1979.7|1976.7|54
1725624870000|2024-09-06 12:14:30|1979.8|1976.8|1979.9|1976.9|1979.9|1976.9|1979.8|1976.8|10
1725624890000|2024-09-06 12:14:50|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|3
1725624900000|2024-09-06 12:15:00|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|3
1725624910000|2024-09-06 12:15:10|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|1
1725624920000|2024-09-06 12:15:20|||||||||20
1725624930000|2024-09-06 12:15:30|||||||||1
1725624940000|2024-09-06 12:15:40|||||||||2
1725624950000|2024-09-06 12:15:50|1979.9|1976.9|1979.7|1976.7|1979.9|1976.9|1979.7|1976.7|10
1725624960000|2024-09-06 12:16:00|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1
1725624970000|2024-09-06 12:16:10|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|2
1725624980000|2024-09-06 12:16:20|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|8
1725624990000|2024-09-06 12:16:30|||||||||34
1725625000000|2024-09-06 12:16:40|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|2
1725625020000|2024-09-06 12:17:00|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|13
1725625030000|2024-09-06 12:17:10|1977.3|1974.3|1977.7|1974.7|1977.7|1974.7|1977.3|1974.3|5
1725625040000|2024-09-06 12:17:20|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1
1725625050000|2024-09-06 12:17:30|||||||||16
1725625060000|2024-09-06 12:17:40|||||||||2
1725625070000|2024-09-06 12:17:50|1979.7|1976.7|1979.2|1976.2|1979.7|1976.7|1978.7|1975.7|21
1725625080000|2024-09-06 12:18:00|1979.7|1976.7|1979.7|1976.7|1980.2|1977.2|1979.2|1976.2|172
1725625090000|2024-09-06 12:18:10|1980.1|1977.1|1979.8|1976.8|1980.3|1977.3|1979.8|1976.8|6
1725625100000|2024-09-06 12:18:20|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|3
1725625110000|2024-09-06 12:18:30|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|3
1725625130000|2024-09-06 12:18:50|||||||||4
1725625140000|2024-09-06 12:19:00|1980.9|1977.9|1981.7|1978.7|1981.7|1978.7|1980.9|1977.9|11
1725625150000|2024-09-06 12:19:10|||||||||1
1725625160000|2024-09-06 12:19:20|||||||||2
1725625170000|2024-09-06 12:19:30|||||||||4
1725625180000|2024-09-06 12:19:40|||||||||11
1725625190000|2024-09-06 12:19:50|||||||||8
1725625200000|2024-09-06 12:20:00|||||||||8
1725625210000|2024-09-06 12:20:10|||||||||4
1725625220000|2024-09-06 12:20:20|||||||||17
1725625230000|2024-09-06 12:20:30|1980.5|1977.5|1979.7|1976.7|1980.5|1977.5|1979.7|1976.7|36
1725625240000|2024-09-06 12:20:40|||||||||250
1725625250000|2024-09-06 12:20:50|1979.1|1976.1|1979.7|1976.7|1979.7|1976.7|1978.7|1975.7|303
1725625260000|2024-09-06 12:21:00|1979.9|1976.9|1979.8|1976.8|1979.9|1976.9|1979.7|1976.7|16
1725625270000|2024-09-06 12:21:10|1980.3|1977.3|1979.9|1976.9|1980.3|1977.3|1979.8|1976.8|6
1725625280000|2024-09-06 12:21:20|1980.7|1977.7|1980.2|1977.2|1980.7|1977.7|1980.2|1977.2|29
1725625290000|2024-09-06 12:21:30|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|11
1725625300000|2024-09-06 12:21:40|1980.7|1977.7|1981.7|1978.7|1981.7|1978.7|1980.7|1977.7|30
1725625310000|2024-09-06 12:21:50|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|73
1725625320000|2024-09-06 12:22:00|1982.9|1979.9|1982.7|1979.7|1983.7|1980.7|1982.7|1979.7|38
1725625330000|2024-09-06 12:22:10|||||||||18
1725625340000|2024-09-06 12:22:20|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|12
1725625350000|2024-09-06 12:22:30|1983.7|1980.7|1982.7|1979.7|1983.7|1980.7|1982.7|1979.7|4
1725625360000|2024-09-06 12:22:40|||||||||19
1725625370000|2024-09-06 12:22:50|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|47
1725625380000|2024-09-06 12:23:00|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|9
1725625390000|2024-09-06 12:23:10|1982.7|1979.7|1981.7|1978.7|1982.7|1979.7|1981.7|1978.7|95
1725625400000|2024-09-06 12:23:20|||||||||1
1725625420000|2024-09-06 12:23:40|1982.2|1979.2|1982.3|1979.3|1982.7|1979.7|1981.7|1978.7|9
1725625430000|2024-09-06 12:23:50|1982.7|1979.7|1981.7|1978.7|1982.7|1979.7|1981.7|1978.7|8
1725625440000|2024-09-06 12:24:00|1982.7|1979.7|1982.3|1979.3|1982.7|1979.7|1981.7|1978.7|14
1725625450000|2024-09-06 12:24:10|1982.2|1979.2|1982.7|1979.7|1982.7|1979.7|1982.2|1979.2|11
1725625460000|2024-09-06 12:24:20|1982.8|1979.8|1982.7|1979.7|1983.2|1980.2|1982.7|1979.7|14
1725625470000|2024-09-06 12:24:30|||||||||6
1725625480000|2024-09-06 12:24:40|||||||||20
1725625490000|2024-09-06 12:24:50|||||||||3
1725625500000|2024-09-06 12:25:00|||||||||3
1725625510000|2024-09-06 12:25:10|1982.9|1979.9|1982.7|1979.7|1982.9|1979.9|1982.7|1979.7|17
1725625520000|2024-09-06 12:25:20|||||||||10
1725625550000|2024-09-06 12:25:50|1982.8|1979.8|1982.7|1979.7|1982.9|1979.9|1982.7|1979.7|11
1725625560000|2024-09-06 12:26:00|1982.9|1979.9|1982.8|1979.8|1982.9|1979.9|1982.8|1979.8|7
1725625570000|2024-09-06 12:26:10|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|6
1725625580000|2024-09-06 12:26:20|1981.7|1978.7|1981.3|1978.3|1981.7|1978.7|1981.3|1978.3|3
1725625590000|2024-09-06 12:26:30|1981.7|1978.7|1979.7|1976.7|1981.7|1978.7|1979.7|1976.7|73
1725625600000|2024-09-06 12:26:40|||||||||5
1725625620000|2024-09-06 12:27:00|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|3
1725625630000|2024-09-06 12:27:10|||||||||1
1725625640000|2024-09-06 12:27:20|||||||||1
1725625650000|2024-09-06 12:27:30|1980.7|1977.7|1980.8|1977.8|1980.8|1977.8|1980.7|1977.7|6
1725625670000|2024-09-06 12:27:50|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|3
1725625680000|2024-09-06 12:28:00|||||||||3
1725625690000|2024-09-06 12:28:10|1978.3|1975.3|1977.9|1974.9|1978.3|1975.3|1977.9|1974.9|35
1725625700000|2024-09-06 12:28:20|1978.3|1975.3|1978.9|1975.9|1978.9|1975.9|1978.3|1975.3|28
1725625710000|2024-09-06 12:28:30|1978.3|1975.3|1978.8|1975.8|1978.8|1975.8|1978.3|1975.3|6
1725625720000|2024-09-06 12:28:40|1978.9|1975.9|1979.4|1976.4|1979.8|1976.8|1978.9|1975.9|7
1725625730000|2024-09-06 12:28:50|1979.3|1976.3|1978.9|1975.9|1979.3|1976.3|1978.9|1975.9|6
1725625740000|2024-09-06 12:29:00|1978.3|1975.3|1978.8|1975.8|1978.8|1975.8|1978.3|1975.3|8
1725625750000|2024-09-06 12:29:10|||||||||1
1725625760000|2024-09-06 12:29:20|||||||||2
1725625770000|2024-09-06 12:29:30|1978.7|1975.7|1978.8|1975.8|1978.8|1975.8|1978.7|1975.7|4
1725625780000|2024-09-06 12:29:40|1978.9|1975.9|1978.8|1975.8|1978.9|1975.9|1978.8|1975.8|4
1725625800000|2024-09-06 12:30:00|1978.9|1975.9|1978.7|1975.7|1978.9|1975.9|1977.3|1974.3|30
1725625810000|2024-09-06 12:30:10|1978.3|1975.3|1979.3|1976.3|1979.3|1976.3|1978.3|1975.3|78
1725625820000|2024-09-06 12:30:20|1979.4|1976.4|1979.8|1976.8|1979.9|1976.9|1979.3|1976.3|11
1725625830000|2024-09-06 12:30:30|||||||||1
1725625840000|2024-09-06 12:30:40|1979.9|1976.9|1979.8|1976.8|1979.9|1976.9|1979.8|1976.8|4
1725625850000|2024-09-06 12:30:50|1979.3|1976.3|1979.9|1976.9|1979.9|1976.9|1979.3|1976.3|6
1725625860000|2024-09-06 12:31:00|1980.3|1977.3|1979.8|1976.8|1980.3|1977.3|1979.3|1976.3|10
1725625870000|2024-09-06 12:31:10|1979.7|1976.7|1979.3|1976.3|1979.7|1976.7|1979.3|1976.3|2
1725625880000|2024-09-06 12:31:20|1978.9|1975.9|1978.3|1975.3|1978.9|1975.9|1978.2|1975.2|21
1725625890000|2024-09-06 12:31:30|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|3
1725625910000|2024-09-06 12:31:50|1978.9|1975.9|1979.7|1976.7|1979.8|1976.8|1978.8|1975.8|23
1725625920000|2024-09-06 12:32:00|1979.8|1976.8|1979.8|1976.8|1979.9|1976.9|1979.8|1976.8|6
1725625930000|2024-09-06 12:32:10|1979.7|1976.7|1980.3|1977.3|1980.3|1977.3|1979.2|1976.2|20
1725625940000|2024-09-06 12:32:20|1980.7|1977.7|1980.8|1977.8|1980.8|1977.8|1980.7|1977.7|7
1725625950000|2024-09-06 12:32:30|||||||||2
1725625960000|2024-09-06 12:32:40|||||||||2
1725625970000|2024-09-06 12:32:50|||||||||7
1725625980000|2024-09-06 12:33:00|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|24
1725625990000|2024-09-06 12:33:10|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|1980.7|1977.7|17
1725626000000|2024-09-06 12:33:20|||||||||2
1725626010000|2024-09-06 12:33:30|1980.9|1977.9|1980.7|1977.7|1980.9|1977.9|1980.7|1977.7|7
1725626020000|2024-09-06 12:33:40|||||||||2
1725626030000|2024-09-06 12:33:50|||||||||6
1725626040000|2024-09-06 12:34:00|1980.9|1977.9|1979.9|1976.9|1980.9|1977.9|1979.9|1976.9|31
1725626050000|2024-09-06 12:34:10|1979.7|1976.7|1979.3|1976.3|1979.7|1976.7|1979.3|1976.3|10
1725626060000|2024-09-06 12:34:20|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|3
1725626070000|2024-09-06 12:34:30|1977.3|1974.3|1976.9|1973.9|1977.9|1974.9|1976.9|1973.9|21
1725626080000|2024-09-06 12:34:40|||||||||15
1725626090000|2024-09-06 12:34:50|1977|1974|1977.9|1974.9|1977.9|1974.9|1977|1974|13
1725626100000|2024-09-06 12:35:00|1977.8|1974.8|1977.4|1974.4|1977.8|1974.8|1977.3|1974.3|3
1725626110000|2024-09-06 12:35:10|1977.5|1974.5|1977.4|1974.4|1977.8|1974.8|1977.4|1974.4|6
1725626120000|2024-09-06 12:35:20|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|5
1725626130000|2024-09-06 12:35:30|1978.3|1975.3|1979.3|1976.3|1979.3|1976.3|1978.3|1975.3|39
1725626140000|2024-09-06 12:35:40|1979.4|1976.4|1979.8|1976.8|1979.8|1976.8|1979.4|1976.4|1
1725626150000|2024-09-06 12:35:50|1979.9|1976.9|1979.8|1976.8|1979.9|1976.9|1979.7|1976.7|17
1725626160000|2024-09-06 12:36:00|1979.7|1976.7|1978.7|1975.7|1979.9|1976.9|1978.7|1975.7|14
1725626170000|2024-09-06 12:36:10|1978.9|1975.9|1978.8|1975.8|1978.9|1975.9|1978.7|1975.7|5
1725626180000|2024-09-06 12:36:20|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|0
1725626190000|2024-09-06 12:36:30|||||||||2
1725626200000|2024-09-06 12:36:40|||||||||2
1725626210000|2024-09-06 12:36:50|||||||||3
1725626220000|2024-09-06 12:37:00|1979.9|1976.9|1980.3|1977.3|1980.9|1977.9|1979.9|1976.9|14
1725626230000|2024-09-06 12:37:10|||||||||2
1725626250000|2024-09-06 12:37:30|1979.9|1976.9|1978.9|1975.9|1979.9|1976.9|1978.9|1975.9|50
1725626270000|2024-09-06 12:37:50|||||||||3
1725626280000|2024-09-06 12:38:00|||||||||1
1725626300000|2024-09-06 12:38:20|||||||||1
1725626310000|2024-09-06 12:38:30|||||||||1
1725626320000|2024-09-06 12:38:40|1979.9|1976.9|1980.3|1977.3|1980.3|1977.3|1979.9|1976.9|120
1725626330000|2024-09-06 12:38:50|1980.7|1977.7|1980.8|1977.8|1980.8|1977.8|1980.7|1977.7|8
1725626340000|2024-09-06 12:39:00|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|14
1725626350000|2024-09-06 12:39:10|||||||||3
1725626360000|2024-09-06 12:39:20|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|13
1725626370000|2024-09-06 12:39:30|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|3
1725626380000|2024-09-06 12:39:40|||||||||34
1725626390000|2024-09-06 12:39:50|||||||||53
1725626400000|2024-09-06 12:40:00|||||||||29
1725626410000|2024-09-06 12:40:10|||||||||3
1725626420000|2024-09-06 12:40:20|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|7
1725626430000|2024-09-06 12:40:30|||||||||6
1725626440000|2024-09-06 12:40:40|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|3
1725626450000|2024-09-06 12:40:50|1979.9|1976.9|1978.9|1975.9|1979.9|1976.9|1978.9|1975.9|21
1725626470000|2024-09-06 12:41:10|||||||||7
1725626480000|2024-09-06 12:41:20|||||||||2
1725626490000|2024-09-06 12:41:30|1979.1|1976.1|1979.9|1976.9|1979.9|1976.9|1979.1|1976.1|29
1725626500000|2024-09-06 12:41:40|||||||||6
1725626510000|2024-09-06 12:41:50|||||||||34
1725626520000|2024-09-06 12:42:00|1980.3|1977.3|1980.9|1977.9|1980.9|1977.9|1980.3|1977.3|11
1725626530000|2024-09-06 12:42:10|||||||||6
1725626540000|2024-09-06 12:42:20|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|1
1725626550000|2024-09-06 12:42:30|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.4|1976.4|8
1725626560000|2024-09-06 12:42:40|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|4
1725626570000|2024-09-06 12:42:50|1978.9|1975.9|1979.3|1976.3|1979.3|1976.3|1978.8|1975.8|22
1725626580000|2024-09-06 12:43:00|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|6
1725626590000|2024-09-06 12:43:10|||||||||1
1725626600000|2024-09-06 12:43:20|1979.9|1976.9|1980.1|1977.1|1980.1|1977.1|1979.9|1976.9|6
1725626610000|2024-09-06 12:43:30|1980.9|1977.9|1979.9|1976.9|1980.9|1977.9|1979.9|1976.9|25
1725626620000|2024-09-06 12:43:40|||||||||5
1725626630000|2024-09-06 12:43:50|1980.3|1977.3|1981.3|1978.3|1981.3|1978.3|1980.3|1977.3|5
1725626640000|2024-09-06 12:44:00|1981.7|1978.7|1981.3|1978.3|1981.7|1978.7|1981.3|1978.3|3
1725626650000|2024-09-06 12:44:10|1981.7|1978.7|1981.9|1978.9|1981.9|1978.9|1981.7|1978.7|12
1725626660000|2024-09-06 12:44:20|1981.7|1978.7|1981.9|1978.9|1981.9|1978.9|1981.3|1978.3|8
1725626670000|2024-09-06 12:44:30|||||||||2
1725626680000|2024-09-06 12:44:40|||||||||1
1725626690000|2024-09-06 12:44:50|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|8
1725626700000|2024-09-06 12:45:00|1982.8|1979.8|1981.9|1978.9|1982.9|1979.9|1981.9|1978.9|21
1725626710000|2024-09-06 12:45:10|||||||||3
1725626720000|2024-09-06 12:45:20|1983.4|1980.4|1983.9|1980.9|1983.9|1980.9|1983.3|1980.3|17
1725626730000|2024-09-06 12:45:30|1983.7|1980.7|1983.3|1980.3|1983.7|1980.7|1982.9|1979.9|27
1725626740000|2024-09-06 12:45:40|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|6
1725626760000|2024-09-06 12:46:00|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|25
1725626770000|2024-09-06 12:46:10|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|4
1725626780000|2024-09-06 12:46:20|||||||||2
1725626790000|2024-09-06 12:46:30|1981.7|1978.7|1981.8|1978.8|1981.9|1978.9|1980.9|1977.9|11
1725626800000|2024-09-06 12:46:40|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|2
1725626810000|2024-09-06 12:46:50|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|1
1725626820000|2024-09-06 12:47:00|1981.7|1978.7|1980.9|1977.9|1981.7|1978.7|1980.9|1977.9|5
1725626830000|2024-09-06 12:47:10|||||||||1
1725626840000|2024-09-06 12:47:20|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|3
1725626850000|2024-09-06 12:47:30|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|0
1725626860000|2024-09-06 12:47:40|1980.4|1977.4|1980.9|1977.9|1980.9|1977.9|1980.4|1977.4|5
1725626870000|2024-09-06 12:47:50|||||||||4
1725626880000|2024-09-06 12:48:00|1980.8|1977.8|1980.3|1977.3|1980.8|1977.8|1980.3|1977.3|2
1725626890000|2024-09-06 12:48:10|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|2
1725626900000|2024-09-06 12:48:20|1979.7|1976.7|1978.9|1975.9|1979.7|1976.7|1978.9|1975.9|8
1725626910000|2024-09-06 12:48:30|1977.9|1974.9|1978.7|1975.7|1978.9|1975.9|1977.9|1974.9|16
1725626920000|2024-09-06 12:48:40|1978.3|1975.3|1977.9|1974.9|1978.3|1975.3|1977.9|1974.9|6
1725626930000|2024-09-06 12:48:50|1978.3|1975.3|1977.8|1974.8|1978.3|1975.3|1977.8|1974.8|2
1725626940000|2024-09-06 12:49:00|1977.9|1974.9|1977.8|1974.8|1977.9|1974.9|1977.8|1974.8|1
1725626950000|2024-09-06 12:49:10|||||||||1
1725626970000|2024-09-06 12:49:30|1977.7|1974.7|1976.9|1973.9|1977.7|1974.7|1976.9|1973.9|3
1725626980000|2024-09-06 12:49:40|1976.8|1973.8|1976.9|1973.9|1976.9|1973.9|1976.7|1973.7|9
1725626990000|2024-09-06 12:49:50|||||||||2
1725627000000|2024-09-06 12:50:00|1976.1|1973.1|1975.7|1972.7|1976.1|1973.1|1975.7|1972.7|6
1725627010000|2024-09-06 12:50:10|||||||||2
1725627020000|2024-09-06 12:50:20|1975.8|1972.8|1975.7|1972.7|1975.8|1972.8|1975.7|1972.7|24
1725627030000|2024-09-06 12:50:30|1975.8|1972.8|1975.9|1972.9|1975.9|1972.9|1975.7|1972.7|11
1725627040000|2024-09-06 12:50:40|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|4
1725627050000|2024-09-06 12:50:50|1975.9|1972.9|1975.7|1972.7|1975.9|1972.9|1975.7|1972.7|3
1725627080000|2024-09-06 12:51:20|||||||||19
1725627090000|2024-09-06 12:51:30|||||||||6
1725627100000|2024-09-06 12:51:40|||||||||6
1725627110000|2024-09-06 12:51:50|1975.5|1972.5|1974.7|1971.7|1975.5|1972.5|1974.7|1971.7|21
1725627120000|2024-09-06 12:52:00|1973.7|1970.7|1973.9|1970.9|1973.9|1970.9|1973.7|1970.7|3
1725627130000|2024-09-06 12:52:10|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|0
1725627140000|2024-09-06 12:52:20|1973.9|1970.9|1974.8|1971.8|1974.8|1971.8|1973.9|1970.9|4
1725627150000|2024-09-06 12:52:30|1974.7|1971.7|1973.7|1970.7|1974.8|1971.8|1973.7|1970.7|7
1725627160000|2024-09-06 12:52:40|1972.7|1969.7|1973.7|1970.7|1973.7|1970.7|1972.7|1969.7|113
1725627170000|2024-09-06 12:52:50|||||||||1
1725627180000|2024-09-06 12:53:00|1973.6|1970.6|1972.7|1969.7|1973.6|1970.6|1972.7|1969.7|19
1725627190000|2024-09-06 12:53:10|1972.8|1969.8|1973.7|1970.7|1973.7|1970.7|1972.8|1969.8|7
1725627200000|2024-09-06 12:53:20|1973.3|1970.3|1973.7|1970.7|1973.9|1970.9|1973.3|1970.3|15
1725627210000|2024-09-06 12:53:30|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|9
1725627220000|2024-09-06 12:53:40|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|0
1725627230000|2024-09-06 12:53:50|1973.7|1970.7|1973.7|1970.7|1973.8|1970.8|1973.7|1970.7|9
1725627240000|2024-09-06 12:54:00|1973.8|1970.8|1973.8|1970.8|1973.9|1970.9|1973.8|1970.8|6
1725627260000|2024-09-06 12:54:20|1973.7|1970.7|1973.8|1970.8|1973.8|1970.8|1973.7|1970.7|7
1725627270000|2024-09-06 12:54:30|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|2
1725627280000|2024-09-06 12:54:40|||||||||3
1725627290000|2024-09-06 12:54:50|1972.7|1969.7|1973.9|1970.9|1973.9|1970.9|1972.7|1969.7|77
1725627300000|2024-09-06 12:55:00|||||||||3
1725627310000|2024-09-06 12:55:10|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1
1725627320000|2024-09-06 12:55:20|||||||||6
1725627330000|2024-09-06 12:55:30|||||||||2
1725627340000|2024-09-06 12:55:40|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|3
1725627350000|2024-09-06 12:55:50|||||||||2
1725627360000|2024-09-06 12:56:00|1974.8|1971.8|1974.8|1971.8|1974.9|1971.9|1974.7|1971.7|24
1725627370000|2024-09-06 12:56:10|||||||||2
1725627380000|2024-09-06 12:56:20|1974.9|1971.9|1974.7|1971.7|1974.9|1971.9|1974.7|1971.7|18
1725627390000|2024-09-06 12:56:30|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1
1725627400000|2024-09-06 12:56:40|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.7|1970.7|6
1725627410000|2024-09-06 12:56:50|1973.5|1970.5|1973.8|1970.8|1973.9|1970.9|1973.3|1970.3|11
1725627420000|2024-09-06 12:57:00|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|6
1725627430000|2024-09-06 12:57:10|1973.9|1970.9|1973.7|1970.7|1973.9|1970.9|1973.7|1970.7|6
1725627440000|2024-09-06 12:57:20|||||||||2
1725627450000|2024-09-06 12:57:30|||||||||5
1725627460000|2024-09-06 12:57:40|||||||||2
1725627470000|2024-09-06 12:57:50|||||||||1
1725627480000|2024-09-06 12:58:00|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|2
1725627490000|2024-09-06 12:58:10|||||||||1
1725627500000|2024-09-06 12:58:20|||||||||1
1725627510000|2024-09-06 12:58:30|||||||||2
1725627520000|2024-09-06 12:58:40|1972.8|1969.8|1972.9|1969.9|1972.9|1969.9|1972.8|1969.8|13
1725627530000|2024-09-06 12:58:50|||||||||1
1725627540000|2024-09-06 12:59:00|1972.8|1969.8|1972.7|1969.7|1972.8|1969.8|1972.3|1969.3|9
1725627550000|2024-09-06 12:59:10|1972.8|1969.8|1972.7|1969.7|1972.8|1969.8|1972.7|1969.7|3
1725627560000|2024-09-06 12:59:20|1972.8|1969.8|1972.7|1969.7|1972.8|1969.8|1972.7|1969.7|4
1725627580000|2024-09-06 12:59:40|1972.3|1969.3|1971.9|1968.9|1972.3|1969.3|1971.9|1968.9|11
1725627590000|2024-09-06 12:59:50|1972.8|1969.8|1973.9|1970.9|1974.3|1971.3|1972.8|1969.8|57
1725627600000|2024-09-06 13:00:00|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|23
1725627610000|2024-09-06 13:00:10|||||||||27
1725627620000|2024-09-06 13:00:20|||||||||8
1725627630000|2024-09-06 13:00:30|||||||||1
1725627640000|2024-09-06 13:00:40|||||||||1
1725627650000|2024-09-06 13:00:50|||||||||2
1725627660000|2024-09-06 13:01:00|||||||||3
1725627670000|2024-09-06 13:01:10|||||||||8
1725627690000|2024-09-06 13:01:30|1973.9|1970.9|1973.7|1970.7|1973.9|1970.9|1973.7|1970.7|18
1725627710000|2024-09-06 13:01:50|||||||||1
1725627720000|2024-09-06 13:02:00|||||||||1
1725627730000|2024-09-06 13:02:10|1973.8|1970.8|1973.7|1970.7|1973.8|1970.8|1973.7|1970.7|15
1725627750000|2024-09-06 13:02:30|||||||||2
1725627760000|2024-09-06 13:02:40|||||||||1
1725627770000|2024-09-06 13:02:50|1972.3|1969.3|1971.7|1968.7|1972.7|1969.7|1971.7|1968.7|7
1725627780000|2024-09-06 13:03:00|||||||||7
1725627790000|2024-09-06 13:03:10|||||||||1
1725627800000|2024-09-06 13:03:20|||||||||5
1725627810000|2024-09-06 13:03:30|||||||||1
1725627820000|2024-09-06 13:03:40|||||||||2
1725627840000|2024-09-06 13:04:00|1971.9|1968.9|1971.7|1968.7|1972.3|1969.3|1971.7|1968.7|14
1725627850000|2024-09-06 13:04:10|1968.7|1965.7|1967.3|1964.3|1968.7|1965.7|1967.3|1964.3|44
1725627860000|2024-09-06 13:04:20|||||||||1
1725627870000|2024-09-06 13:04:30|1966.9|1963.9|1966.7|1963.7|1966.9|1963.9|1966.7|1963.7|8
1725627880000|2024-09-06 13:04:40|1967.3|1964.3|1967.7|1964.7|1967.7|1964.7|1967.3|1964.3|7
1725627890000|2024-09-06 13:04:50|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|8
1725627900000|2024-09-06 13:05:00|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|13
1725627910000|2024-09-06 13:05:10|||||||||9
1725627920000|2024-09-06 13:05:20|1967.9|1964.9|1967.8|1964.8|1968.3|1965.3|1967.7|1964.7|18
1725627930000|2024-09-06 13:05:30|1967.7|1964.7|1966.8|1963.8|1967.7|1964.7|1966.8|1963.8|5
1725627940000|2024-09-06 13:05:40|1966.9|1963.9|1968.3|1965.3|1968.3|1965.3|1966.9|1963.9|21
1725627950000|2024-09-06 13:05:50|1968.7|1965.7|1968.9|1965.9|1969.3|1966.3|1968.7|1965.7|17
1725627960000|2024-09-06 13:06:00|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|22
1725627970000|2024-09-06 13:06:10|1969.3|1966.3|1968.9|1965.9|1969.3|1966.3|1968.9|1965.9|2
1725627980000|2024-09-06 13:06:20|1968.7|1965.7|1969.7|1966.7|1969.7|1966.7|1968.7|1965.7|20
1725627990000|2024-09-06 13:06:30|1969.8|1966.8|1969.8|1966.8|1970.3|1967.3|1969.8|1966.8|19
1725628000000|2024-09-06 13:06:40|1969.9|1966.9|1969.8|1966.8|1970.3|1967.3|1969.7|1966.7|8
1725628010000|2024-09-06 13:06:50|1969.7|1966.7|1969.9|1966.9|1969.9|1966.9|1969.7|1966.7|8
1725628020000|2024-09-06 13:07:00|1969.8|1966.8|1970.7|1967.7|1970.7|1967.7|1969.8|1966.8|4
1725628030000|2024-09-06 13:07:10|||||||||1
1725628040000|2024-09-06 13:07:20|||||||||1
1725628050000|2024-09-06 13:07:30|1970.9|1967.9|1971.8|1968.8|1971.9|1968.9|1970.9|1967.9|31
1725628060000|2024-09-06 13:07:40|1971.9|1968.9|1972.9|1969.9|1972.9|1969.9|1971.9|1968.9|29
1725628070000|2024-09-06 13:07:50|1972.8|1969.8|1972.8|1969.8|1972.9|1969.9|1972.8|1969.8|56
1725628080000|2024-09-06 13:08:00|1972.7|1969.7|1972.8|1969.8|1972.8|1969.8|1972.7|1969.7|5
1725628090000|2024-09-06 13:08:10|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|3
1725628110000|2024-09-06 13:08:30|1972.1|1969.1|1971.6|1968.6|1972.1|1969.1|1971.6|1968.6|65
1725628120000|2024-09-06 13:08:40|1971.7|1968.7|1971.1|1968.1|1971.7|1968.7|1971.1|1968.1|7
1725628130000|2024-09-06 13:08:50|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|6
1725628140000|2024-09-06 13:09:00|1970.7|1967.7|1971.1|1968.1|1971.1|1968.1|1970.6|1967.6|6
1725628150000|2024-09-06 13:09:10|1970.6|1967.6|1971.1|1968.1|1971.1|1968.1|1970.6|1967.6|1
1725628160000|2024-09-06 13:09:20|1971|1968|1970.6|1967.6|1971|1968|1970.6|1967.6|2
1725628170000|2024-09-06 13:09:30|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|0
1725628180000|2024-09-06 13:09:40|||||||||23
1725628190000|2024-09-06 13:09:50|||||||||1
1725628200000|2024-09-06 13:10:00|1970.7|1967.7|1971.6|1968.6|1971.7|1968.7|1970.7|1967.7|28
1725628210000|2024-09-06 13:10:10|1971.5|1968.5|1971.6|1968.6|1971.6|1968.6|1971.5|1968.5|3
1725628220000|2024-09-06 13:10:20|1971.5|1968.5|1971.6|1968.6|1971.7|1968.7|1971.5|1968.5|13
1725628240000|2024-09-06 13:10:40|1971.5|1968.5|1970.7|1967.7|1971.5|1968.5|1970.7|1967.7|1
1725628250000|2024-09-06 13:10:50|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|2
1725628260000|2024-09-06 13:11:00|||||||||1
1725628270000|2024-09-06 13:11:10|1971.5|1968.5|1972.1|1969.1|1972.1|1969.1|1971.5|1968.5|5
1725628280000|2024-09-06 13:11:20|||||||||1
1725628300000|2024-09-06 13:11:40|1971.7|1968.7|1971.5|1968.5|1971.7|1968.7|1971.5|1968.5|3
1725628310000|2024-09-06 13:11:50|1971.6|1968.6|1972|1969|1972.4|1969.4|1971.6|1968.6|4
1725628320000|2024-09-06 13:12:00|1971.6|1968.6|1971.6|1968.6|1971.7|1968.7|1971.5|1968.5|1
1725628330000|2024-09-06 13:12:10|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|7
1725628340000|2024-09-06 13:12:20|1972.1|1969.1|1972.5|1969.5|1972.5|1969.5|1972.1|1969.1|4
1725628350000|2024-09-06 13:12:30|1972.7|1969.7|1972.5|1969.5|1972.7|1969.7|1972.1|1969.1|27
1725628370000|2024-09-06 13:12:50|||||||||2
1725628380000|2024-09-06 13:13:00|||||||||1
1725628390000|2024-09-06 13:13:10|||||||||1
1725628400000|2024-09-06 13:13:20|||||||||2
1725628410000|2024-09-06 13:13:30|1972.6|1969.6|1972.5|1969.5|1972.6|1969.6|1972.5|1969.5|8
1725628420000|2024-09-06 13:13:40|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|2
1725628430000|2024-09-06 13:13:50|||||||||1
1725628440000|2024-09-06 13:14:00|1972.5|1969.5|1972.5|1969.5|1972.6|1969.6|1972.5|1969.5|3
1725628450000|2024-09-06 13:14:10|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|4
1725628460000|2024-09-06 13:14:20|1972.5|1969.5|1972.1|1969.1|1972.5|1969.5|1972.1|1969.1|109
1725628470000|2024-09-06 13:14:30|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|2
1725628480000|2024-09-06 13:14:40|1972.1|1969.1|1972.6|1969.6|1972.6|1969.6|1972.1|1969.1|77
1725628490000|2024-09-06 13:14:50|1972.7|1969.7|1972.6|1969.6|1972.7|1969.7|1972.6|1969.6|3
1725628500000|2024-09-06 13:15:00|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|5
1725628510000|2024-09-06 13:15:10|||||||||3
1725628520000|2024-09-06 13:15:20|1972.6|1969.6|1972.5|1969.5|1972.7|1969.7|1972.5|1969.5|20
1725628530000|2024-09-06 13:15:30|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|4
1725628540000|2024-09-06 13:15:40|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|4
1725628550000|2024-09-06 13:15:50|||||||||1
1725628560000|2024-09-06 13:16:00|||||||||4
1725628570000|2024-09-06 13:16:10|||||||||2
1725628580000|2024-09-06 13:16:20|||||||||1
1725628600000|2024-09-06 13:16:40|||||||||4
1725628610000|2024-09-06 13:16:50|||||||||3
1725628630000|2024-09-06 13:17:10|||||||||1
1725628650000|2024-09-06 13:17:30|||||||||1
1725628660000|2024-09-06 13:17:40|||||||||4
1725628670000|2024-09-06 13:17:50|||||||||53
1725628700000|2024-09-06 13:18:20|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|10
1725628710000|2024-09-06 13:18:30|||||||||3
1725628730000|2024-09-06 13:18:50|||||||||3
1725628740000|2024-09-06 13:19:00|1971.4|1968.4|1970.5|1967.5|1971.4|1968.4|1970.5|1967.5|3
1725628750000|2024-09-06 13:19:10|||||||||4
1725628760000|2024-09-06 13:19:20|||||||||1
1725628780000|2024-09-06 13:19:40|||||||||3
1725628790000|2024-09-06 13:19:50|1970.6|1967.6|1970.5|1967.5|1970.6|1967.6|1970.5|1967.5|7
1725628800000|2024-09-06 13:20:00|||||||||5
1725628820000|2024-09-06 13:20:20|||||||||8
1725628830000|2024-09-06 13:20:30|||||||||1
1725628840000|2024-09-06 13:20:40|||||||||1
1725628860000|2024-09-06 13:21:00|||||||||1
1725628870000|2024-09-06 13:21:10|||||||||1
1725628880000|2024-09-06 13:21:20|||||||||2
1725628890000|2024-09-06 13:21:30|||||||||1
1725628900000|2024-09-06 13:21:40|||||||||2
1725628920000|2024-09-06 13:22:00|||||||||1
1725628930000|2024-09-06 13:22:10|||||||||3
1725628940000|2024-09-06 13:22:20|||||||||1
1725628950000|2024-09-06 13:22:30|1967.1|1964.1|1967.5|1964.5|1967.7|1964.7|1966.7|1963.7|33
1725628960000|2024-09-06 13:22:40|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|10
1725628970000|2024-09-06 13:22:50|1967.5|1964.5|1968.5|1965.5|1968.7|1965.7|1967.5|1964.5|34
1725628980000|2024-09-06 13:23:00|1968.7|1965.7|1968.5|1965.5|1968.7|1965.7|1968.5|1965.5|19
1725628990000|2024-09-06 13:23:10|1968.1|1965.1|1968.7|1965.7|1968.7|1965.7|1968.1|1965.1|15
1725629000000|2024-09-06 13:23:20|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|2
1725629010000|2024-09-06 13:23:30|1968.6|1965.6|1968.5|1965.5|1968.6|1965.6|1968.5|1965.5|6
1725629020000|2024-09-06 13:23:40|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|2
1725629030000|2024-09-06 13:23:50|||||||||2
1725629050000|2024-09-06 13:24:10|1967.9|1964.9|1968.7|1965.7|1968.7|1965.7|1967.9|1964.9|10
1725629060000|2024-09-06 13:24:20|||||||||2
1725629070000|2024-09-06 13:24:30|||||||||3
1725629080000|2024-09-06 13:24:40|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|7
1725629090000|2024-09-06 13:24:50|||||||||1
1725629100000|2024-09-06 13:25:00|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1
1725629110000|2024-09-06 13:25:10|1967.7|1964.7|1967.1|1964.1|1967.7|1964.7|1967.1|1964.1|6
1725629120000|2024-09-06 13:25:20|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|10
1725629130000|2024-09-06 13:25:30|||||||||2
1725629150000|2024-09-06 13:25:50|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|2
1725629160000|2024-09-06 13:26:00|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|22
1725629170000|2024-09-06 13:26:10|||||||||1
1725629180000|2024-09-06 13:26:20|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|8
1725629190000|2024-09-06 13:26:30|1966.7|1963.7|1967.5|1964.5|1967.6|1964.6|1966.7|1963.7|4
1725629200000|2024-09-06 13:26:40|||||||||3
1725629210000|2024-09-06 13:26:50|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|13
1725629220000|2024-09-06 13:27:00|1967.7|1964.7|1967.5|1964.5|1967.7|1964.7|1967.5|1964.5|2
1725629230000|2024-09-06 13:27:10|||||||||4
1725629250000|2024-09-06 13:27:30|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|4
1725629260000|2024-09-06 13:27:40|||||||||3
1725629270000|2024-09-06 13:27:50|||||||||1
1725629290000|2024-09-06 13:28:10|1967.6|1964.6|1967.7|1964.7|1968.1|1965.1|1967.6|1964.6|40
1725629300000|2024-09-06 13:28:20|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|4
1725629310000|2024-09-06 13:28:30|||||||||1
1725629320000|2024-09-06 13:28:40|||||||||1
1725629330000|2024-09-06 13:28:50|||||||||2
1725629340000|2024-09-06 13:29:00|||||||||3
1725629350000|2024-09-06 13:29:10|||||||||1
1725629360000|2024-09-06 13:29:20|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|2
1725629370000|2024-09-06 13:29:30|1968.1|1965.1|1967.5|1964.5|1968.1|1965.1|1967.5|1964.5|7
1725629380000|2024-09-06 13:29:40|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|2
1725629390000|2024-09-06 13:29:50|||||||||5
1725629400000|2024-09-06 13:30:00|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|18
1725629420000|2024-09-06 13:30:20|||||||||9
1725629440000|2024-09-06 13:30:40|||||||||2
1725629450000|2024-09-06 13:30:50|||||||||5
1725629460000|2024-09-06 13:31:00|1966.7|1963.7|1966.5|1963.5|1966.7|1963.7|1966.5|1963.5|19
1725629470000|2024-09-06 13:31:10|||||||||1
1725629480000|2024-09-06 13:31:20|1966.6|1963.6|1966.5|1963.5|1966.7|1963.7|1966.5|1963.5|14
1725629490000|2024-09-06 13:31:30|||||||||4
1725629510000|2024-09-06 13:31:50|1966.7|1963.7|1966.6|1963.6|1966.7|1963.7|1966.6|1963.6|9
1725629520000|2024-09-06 13:32:00|1967.5|1964.5|1966.7|1963.7|1967.5|1964.5|1966.7|1963.7|23
1725629530000|2024-09-06 13:32:10|1966.6|1963.6|1966.5|1963.5|1966.7|1963.7|1966.5|1963.5|21
1725629540000|2024-09-06 13:32:20|||||||||1
1725629550000|2024-09-06 13:32:30|||||||||2
1725629560000|2024-09-06 13:32:40|||||||||1
1725629570000|2024-09-06 13:32:50|||||||||7
1725629580000|2024-09-06 13:33:00|1964.5|1961.5|1963.7|1960.7|1964.5|1961.5|1963.7|1960.7|32
1725629590000|2024-09-06 13:33:10|1963.5|1960.5|1964.7|1961.7|1964.7|1961.7|1963.5|1960.5|27
1725629600000|2024-09-06 13:33:20|||||||||5
1725629610000|2024-09-06 13:33:30|1965.7|1962.7|1966.7|1963.7|1966.7|1963.7|1965.7|1962.7|15
1725629620000|2024-09-06 13:33:40|||||||||2
1725629630000|2024-09-06 13:33:50|||||||||2
1725629640000|2024-09-06 13:34:00|||||||||1
1725629650000|2024-09-06 13:34:10|||||||||1
1725629660000|2024-09-06 13:34:20|1966.5|1963.5|1965.7|1962.7|1966.5|1963.5|1965.7|1962.7|26
1725629670000|2024-09-06 13:34:30|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|2
1725629680000|2024-09-06 13:34:40|1964.7|1961.7|1965.1|1962.1|1965.1|1962.1|1964.7|1961.7|2
1725629690000|2024-09-06 13:34:50|||||||||3
1725629700000|2024-09-06 13:35:00|1964.7|1961.7|1965.7|1962.7|1965.7|1962.7|1964.7|1961.7|11
1725629710000|2024-09-06 13:35:10|||||||||6
1725629720000|2024-09-06 13:35:20|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|12
1725629730000|2024-09-06 13:35:30|1965.7|1962.7|1966.7|1963.7|1966.7|1963.7|1965.7|1962.7|10
1725629750000|2024-09-06 13:35:50|1966.5|1963.5|1965.1|1962.1|1966.5|1963.5|1965.1|1962.1|7
1725629760000|2024-09-06 13:36:00|1965.7|1962.7|1965.2|1962.2|1965.7|1962.7|1965.2|1962.2|6
1725629770000|2024-09-06 13:36:10|1965.1|1962.1|1965.2|1962.2|1965.2|1962.2|1965.1|1962.1|2
1725629780000|2024-09-06 13:36:20|1965.3|1962.3|1965.6|1962.6|1965.7|1962.7|1965.3|1962.3|5
1725629790000|2024-09-06 13:36:30|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|5
1725629800000|2024-09-06 13:36:40|1965.5|1962.5|1965.1|1962.1|1965.5|1962.5|1965.1|1962.1|5
1725629810000|2024-09-06 13:36:50|1964.7|1961.7|1965.1|1962.1|1965.1|1962.1|1964.7|1961.7|12
1725629820000|2024-09-06 13:37:00|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|3
1725629830000|2024-09-06 13:37:10|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|0
1725629840000|2024-09-06 13:37:20|1966.5|1963.5|1966.7|1963.7|1966.7|1963.7|1966.1|1963.1|14
1725629850000|2024-09-06 13:37:30|||||||||1
1725629860000|2024-09-06 13:37:40|||||||||1
1725629870000|2024-09-06 13:37:50|1966.9|1963.9|1967.7|1964.7|1968.1|1965.1|1966.9|1963.9|15
1725629880000|2024-09-06 13:38:00|1968.1|1965.1|1967.7|1964.7|1968.1|1965.1|1967.7|1964.7|6
1725629890000|2024-09-06 13:38:10|1968.6|1965.6|1967.5|1964.5|1968.6|1965.6|1967.5|1964.5|20
1725629900000|2024-09-06 13:38:20|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.1|1963.1|8
1725629910000|2024-09-06 13:38:30|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|6
1725629920000|2024-09-06 13:38:40|||||||||3
1725629930000|2024-09-06 13:38:50|||||||||2
1725629940000|2024-09-06 13:39:00|1966.7|1963.7|1966.6|1963.6|1966.7|1963.7|1966.5|1963.5|11
1725629950000|2024-09-06 13:39:10|1966.5|1963.5|1966.5|1963.5|1966.6|1963.6|1966.5|1963.5|4
1725629970000|2024-09-06 13:39:30|1965.7|1962.7|1965.1|1962.1|1965.7|1962.7|1965.1|1962.1|29
1725629980000|2024-09-06 13:39:40|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|3
1725629990000|2024-09-06 13:39:50|1965.5|1962.5|1965.5|1962.5|1965.6|1962.6|1965.5|1962.5|1
1725630000000|2024-09-06 13:40:00|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|5
1725630010000|2024-09-06 13:40:10|||||||||5
1725630020000|2024-09-06 13:40:20|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|6
1725630030000|2024-09-06 13:40:30|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|3
1725630040000|2024-09-06 13:40:40|1966.5|1963.5|1965.5|1962.5|1966.5|1963.5|1965.5|1962.5|8
1725630050000|2024-09-06 13:40:50|1964.7|1961.7|1964.5|1961.5|1964.7|1961.7|1964.5|1961.5|11
1725630060000|2024-09-06 13:41:00|1964.6|1961.6|1964.5|1961.5|1964.6|1961.6|1964.5|1961.5|17
1725630070000|2024-09-06 13:41:10|||||||||7
1725630080000|2024-09-06 13:41:20|1964.1|1961.1|1964.7|1961.7|1964.7|1961.7|1964.1|1961.1|4
1725630090000|2024-09-06 13:41:30|||||||||13
1725630100000|2024-09-06 13:41:40|1964.5|1961.5|1964.1|1961.1|1964.5|1961.5|1964.1|1961.1|5
1725630110000|2024-09-06 13:41:50|||||||||3
1725630120000|2024-09-06 13:42:00|1963.7|1960.7|1964.1|1961.1|1964.1|1961.1|1963.7|1960.7|3
1725630130000|2024-09-06 13:42:10|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1
1725630140000|2024-09-06 13:42:20|||||||||2
1725630150000|2024-09-06 13:42:30|1965.6|1962.6|1966.5|1963.5|1966.5|1963.5|1965.6|1962.6|8
1725630170000|2024-09-06 13:42:50|1966.7|1963.7|1966.5|1963.5|1966.7|1963.7|1966.5|1963.5|7
1725630180000|2024-09-06 13:43:00|1966.6|1963.6|1967.1|1964.1|1967.1|1964.1|1966.6|1963.6|3
1725630190000|2024-09-06 13:43:10|1966.7|1963.7|1966.6|1963.6|1966.7|1963.7|1966.5|1963.5|1
1725630200000|2024-09-06 13:43:20|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|5
1725630210000|2024-09-06 13:43:30|||||||||2
1725630220000|2024-09-06 13:43:40|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|0
1725630230000|2024-09-06 13:43:50|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|3
1725630240000|2024-09-06 13:44:00|1967.1|1964.1|1966.7|1963.7|1967.1|1964.1|1966.7|1963.7|2
1725630250000|2024-09-06 13:44:10|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|3
1725630270000|2024-09-06 13:44:30|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|2
1725630280000|2024-09-06 13:44:40|||||||||3
1725630290000|2024-09-06 13:44:50|1967.6|1964.6|1967.5|1964.5|1967.7|1964.7|1967.5|1964.5|11
1725630300000|2024-09-06 13:45:00|1967.7|1964.7|1969.1|1966.1|1969.4|1966.4|1967.7|1964.7|19
1725630310000|2024-09-06 13:45:10|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|8
1725630320000|2024-09-06 13:45:20|||||||||15
1725630330000|2024-09-06 13:45:30|1970.3|1967.3|1971.5|1968.5|1971.5|1968.5|1970.3|1967.3|5
1725630340000|2024-09-06 13:45:40|1972.1|1969.1|1971.5|1968.5|1972.1|1969.1|1971.5|1968.5|6
1725630350000|2024-09-06 13:45:50|1971.6|1968.6|1972.5|1969.5|1972.5|1969.5|1971.5|1968.5|31
1725630360000|2024-09-06 13:46:00|||||||||7
1725630370000|2024-09-06 13:46:10|||||||||1
1725630380000|2024-09-06 13:46:20|1971.7|1968.7|1971.5|1968.5|1972|1969|1971.5|1968.5|6
1725630390000|2024-09-06 13:46:30|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972|1969|3
1725630400000|2024-09-06 13:46:40|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|2
1725630410000|2024-09-06 13:46:50|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|4
1725630420000|2024-09-06 13:47:00|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|15
1725630430000|2024-09-06 13:47:10|||||||||3
1725630440000|2024-09-06 13:47:20|1975.5|1972.5|1975.1|1972.1|1975.5|1972.5|1975.1|1972.1|16
1725630450000|2024-09-06 13:47:30|1975.5|1972.5|1974.5|1971.5|1975.5|1972.5|1974.5|1971.5|14
1725630460000|2024-09-06 13:47:40|||||||||2
1725630480000|2024-09-06 13:48:00|1974.3|1971.3|1972.5|1969.5|1974.3|1971.3|1972.5|1969.5|20
1725630490000|2024-09-06 13:48:10|||||||||16
1725630500000|2024-09-06 13:48:20|1971.1|1968.1|1971.5|1968.5|1971.5|1968.5|1970.5|1967.5|108
1725630510000|2024-09-06 13:48:30|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|43
1725630520000|2024-09-06 13:48:40|1972.1|1969.1|1971.5|1968.5|1972.1|1969.1|1971|1968|30
1725630530000|2024-09-06 13:48:50|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1971.5|1968.5|14
1725630550000|2024-09-06 13:49:10|1971.5|1968.5|1971.1|1968.1|1971.5|1968.5|1971|1968|12
1725630560000|2024-09-06 13:49:20|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|5
1725630570000|2024-09-06 13:49:30|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|7
1725630580000|2024-09-06 13:49:40|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|7
1725630590000|2024-09-06 13:49:50|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.5|1970.5|7
1725630600000|2024-09-06 13:50:00|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|8
1725630610000|2024-09-06 13:50:10|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|4
1725630620000|2024-09-06 13:50:20|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|15
1725630630000|2024-09-06 13:50:30|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|8
1725630640000|2024-09-06 13:50:40|||||||||1
1725630650000|2024-09-06 13:50:50|1973.9|1970.9|1973.5|1970.5|1973.9|1970.9|1973.5|1970.5|4
1725630660000|2024-09-06 13:51:00|1972.7|1969.7|1973.5|1970.5|1973.5|1970.5|1972.7|1969.7|9
1725630670000|2024-09-06 13:51:10|1974.3|1971.3|1973.5|1970.5|1974.5|1971.5|1973.5|1970.5|103
1725630680000|2024-09-06 13:51:20|||||||||1
1725630690000|2024-09-06 13:51:30|1973.6|1970.6|1973.5|1970.5|1973.6|1970.6|1973.5|1970.5|5
1725630700000|2024-09-06 13:51:40|1974.3|1971.3|1969|1966|1974.5|1971.5|1967.7|1964.7|112
1725630710000|2024-09-06 13:51:50|1969.1|1966.1|1969.5|1966.5|1970|1967|1969.1|1966.1|42
1725630720000|2024-09-06 13:52:00|1966.5|1963.5|1964.5|1961.5|1966.5|1963.5|1964.1|1961.1|61
1725630730000|2024-09-06 13:52:10|||||||||9
1725630740000|2024-09-06 13:52:20|1964.9|1961.9|1965.5|1962.5|1965.5|1962.5|1964.9|1961.9|6
1725630750000|2024-09-06 13:52:30|||||||||3
1725630760000|2024-09-06 13:52:40|1964.9|1961.9|1964.5|1961.5|1964.9|1961.9|1963.5|1960.5|46
1725630770000|2024-09-06 13:52:50|1962.1|1959.1|1961.5|1958.5|1962.5|1959.5|1961.5|1958.5|43
1725630780000|2024-09-06 13:53:00|1961.6|1958.6|1962.5|1959.5|1962.5|1959.5|1961.6|1958.6|9
1725630790000|2024-09-06 13:53:10|1962.6|1959.6|1963.5|1960.5|1963.5|1960.5|1962.6|1959.6|13
1725630800000|2024-09-06 13:53:20|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|4
1725630810000|2024-09-06 13:53:30|1962.5|1959.5|1962.6|1959.6|1962.6|1959.6|1962.5|1959.5|3
1725630820000|2024-09-06 13:53:40|1963.1|1960.1|1963.5|1960.5|1963.5|1960.5|1963.1|1960.1|3
1725630830000|2024-09-06 13:53:50|||||||||2
1725630840000|2024-09-06 13:54:00|||||||||2
1725630850000|2024-09-06 13:54:10|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|16
1725630860000|2024-09-06 13:54:20|1964.7|1961.7|1965.5|1962.5|1965.5|1962.5|1964.7|1961.7|17
1725630870000|2024-09-06 13:54:30|1966|1963|1965.5|1962.5|1966|1963|1965.5|1962.5|4
1725630880000|2024-09-06 13:54:40|||||||||2
1725630890000|2024-09-06 13:54:50|||||||||1
1725630900000|2024-09-06 13:55:00|1966|1963|1966.5|1963.5|1966.5|1963.5|1966|1963|5
1725630910000|2024-09-06 13:55:10|1966.6|1963.6|1966.5|1963.5|1966.6|1963.6|1966.5|1963.5|24
1725630920000|2024-09-06 13:55:20|1966.1|1963.1|1965.5|1962.5|1966.1|1963.1|1965.5|1962.5|9
1725630930000|2024-09-06 13:55:30|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1
1725630940000|2024-09-06 13:55:40|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|3
1725630950000|2024-09-06 13:55:50|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|7
1725630960000|2024-09-06 13:56:00|1963.1|1960.1|1963.5|1960.5|1963.5|1960.5|1963.1|1960.1|2
1725630970000|2024-09-06 13:56:10|1963.1|1960.1|1963.6|1960.6|1963.6|1960.6|1963.1|1960.1|14
1725630980000|2024-09-06 13:56:20|1964.1|1961.1|1960.5|1957.5|1964.5|1961.5|1960.5|1957.5|10
1725630990000|2024-09-06 13:56:30|1960.4|1957.4|1958.6|1955.6|1960.4|1957.4|1958.6|1955.6|81
1725631000000|2024-09-06 13:56:40|1958.7|1955.7|1958.9|1955.9|1959.1|1956.1|1958.7|1955.7|21
1725631010000|2024-09-06 13:56:50|1958.1|1955.1|1959.5|1956.5|1959.5|1956.5|1958.1|1955.1|5
1725631020000|2024-09-06 13:57:00|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.6|1956.6|11
1725631030000|2024-09-06 13:57:10|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1
1725631040000|2024-09-06 13:57:20|||||||||1
1725631050000|2024-09-06 13:57:30|||||||||1
1725631060000|2024-09-06 13:57:40|1960.5|1957.5|1961.6|1958.6|1961.7|1958.7|1960.5|1957.5|25
1725631070000|2024-09-06 13:57:50|||||||||3
1725631080000|2024-09-06 13:58:00|1961.8|1958.8|1962.6|1959.6|1962.7|1959.7|1961.8|1958.8|5
1725631090000|2024-09-06 13:58:10|1962.7|1959.7|1962.5|1959.5|1962.7|1959.7|1962.5|1959.5|2
1725631100000|2024-09-06 13:58:20|||||||||1
1725631120000|2024-09-06 13:58:40|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|5
1725631130000|2024-09-06 13:58:50|||||||||1
1725631140000|2024-09-06 13:59:00|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|3
1725631150000|2024-09-06 13:59:10|||||||||3
1725631170000|2024-09-06 13:59:30|1963.1|1960.1|1963.6|1960.6|1963.6|1960.6|1963.1|1960.1|15
1725631180000|2024-09-06 13:59:40|1963.7|1960.7|1963.5|1960.5|1963.7|1960.7|1963.5|1960.5|4
1725631190000|2024-09-06 13:59:50|1963.1|1960.1|1963.4|1960.4|1963.4|1960.4|1963.1|1960.1|4
1725631200000|2024-09-06 14:00:00|1963|1960|1962.5|1959.5|1963|1960|1962.5|1959.5|1
1725631210000|2024-09-06 14:00:10|1962.4|1959.4|1962.5|1959.5|1962.5|1959.5|1962.1|1959.1|9
1725631220000|2024-09-06 14:00:20|1962.1|1959.1|1961.5|1958.5|1962.1|1959.1|1961.5|1958.5|7
1725631230000|2024-09-06 14:00:30|1962.1|1959.1|1961.5|1958.5|1962.1|1959.1|1961.5|1958.5|12
1725631240000|2024-09-06 14:00:40|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|10
1725631250000|2024-09-06 14:00:50|||||||||3
1725631260000|2024-09-06 14:01:00|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|37
1725631280000|2024-09-06 14:01:20|1961.7|1958.7|1961.6|1958.6|1961.7|1958.7|1961.6|1958.6|18
1725631290000|2024-09-06 14:01:30|1961.7|1958.7|1962.7|1959.7|1963.5|1960.5|1961.7|1958.7|24
1725631300000|2024-09-06 14:01:40|||||||||1
1725631310000|2024-09-06 14:01:50|1963.6|1960.6|1964.7|1961.7|1964.7|1961.7|1963.6|1960.6|5
1725631320000|2024-09-06 14:02:00|1965.1|1962.1|1963.6|1960.6|1965.1|1962.1|1963.5|1960.5|10
1725631330000|2024-09-06 14:02:10|||||||||2
1725631340000|2024-09-06 14:02:20|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|3
1725631350000|2024-09-06 14:02:30|||||||||1
1725631360000|2024-09-06 14:02:40|1963.1|1960.1|1962.9|1959.9|1963.1|1960.1|1962.9|1959.9|4
1725631370000|2024-09-06 14:02:50|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|5
1725631380000|2024-09-06 14:03:00|||||||||1
1725631390000|2024-09-06 14:03:10|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|3
1725631400000|2024-09-06 14:03:20|1963.7|1960.7|1963.9|1960.9|1964.1|1961.1|1963.7|1960.7|9
1725631410000|2024-09-06 14:03:30|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1
1725631420000|2024-09-06 14:03:40|||||||||5
1725631430000|2024-09-06 14:03:50|||||||||1
1725631440000|2024-09-06 14:04:00|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|13
1725631460000|2024-09-06 14:04:20|||||||||2
1725631470000|2024-09-06 14:04:30|||||||||9
1725631480000|2024-09-06 14:04:40|1961.7|1958.7|1961.5|1958.5|1961.7|1958.7|1961.5|1958.5|1
1725631490000|2024-09-06 14:04:50|||||||||1
1725631500000|2024-09-06 14:05:00|||||||||2
1725631510000|2024-09-06 14:05:10|1961.7|1958.7|1961.5|1958.5|1961.7|1958.7|1961.5|1958.5|7
1725631520000|2024-09-06 14:05:20|||||||||7
1725631530000|2024-09-06 14:05:30|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|4
1725631540000|2024-09-06 14:05:40|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|2
1725631550000|2024-09-06 14:05:50|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|4
1725631560000|2024-09-06 14:06:00|||||||||2
1725631570000|2024-09-06 14:06:10|1959.1|1956.1|1958.5|1955.5|1959.1|1956.1|1957.6|1954.6|139
1725631580000|2024-09-06 14:06:20|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|5
1725631590000|2024-09-06 14:06:30|1957.7|1954.7|1958.5|1955.5|1958.5|1955.5|1957.7|1954.7|31
1725631600000|2024-09-06 14:06:40|1958.7|1955.7|1959.5|1956.5|1959.5|1956.5|1958.7|1955.7|9
1725631610000|2024-09-06 14:06:50|1959.6|1956.6|1959.5|1956.5|1959.6|1956.6|1959.5|1956.5|57
1725631620000|2024-09-06 14:07:00|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|14
1725631630000|2024-09-06 14:07:10|||||||||3
1725631640000|2024-09-06 14:07:20|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|69
1725631650000|2024-09-06 14:07:30|||||||||55
1725631670000|2024-09-06 14:07:50|1957.1|1954.1|1957.5|1954.5|1957.6|1954.6|1956.5|1953.5|28
1725631680000|2024-09-06 14:08:00|1957|1954|1956.5|1953.5|1957.5|1954.5|1956.5|1953.5|41
1725631690000|2024-09-06 14:08:10|||||||||13
1725631700000|2024-09-06 14:08:20|||||||||7
1725631710000|2024-09-06 14:08:30|||||||||2
1725631720000|2024-09-06 14:08:40|||||||||2
1725631730000|2024-09-06 14:08:50|||||||||7
1725631740000|2024-09-06 14:09:00|1956.3|1953.3|1956.1|1953.1|1956.3|1953.3|1956|1953|37
1725631750000|2024-09-06 14:09:10|1956|1953|1955.9|1952.9|1956.1|1953.1|1955.9|1952.9|4
1725631760000|2024-09-06 14:09:20|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|14
1725631770000|2024-09-06 14:09:30|1956|1953|1956.4|1953.4|1956.5|1953.5|1956|1953|19
1725631780000|2024-09-06 14:09:40|1956|1953|1955.6|1952.6|1956|1953|1955.6|1952.6|3
1725631790000|2024-09-06 14:09:50|1956|1953|1957.1|1954.1|1957.5|1954.5|1956|1953|42
1725631800000|2024-09-06 14:10:00|1957.5|1954.5|1955.6|1952.6|1957.5|1954.5|1955.5|1952.5|38
1725631810000|2024-09-06 14:10:10|1956.1|1953.1|1956.6|1953.6|1956.6|1953.6|1955.5|1952.5|11
1725631820000|2024-09-06 14:10:20|1957.6|1954.6|1957.5|1954.5|1957.6|1954.6|1957.1|1954.1|13
1725631830000|2024-09-06 14:10:30|||||||||5
1725631840000|2024-09-06 14:10:40|1957.6|1954.6|1957.5|1954.5|1957.6|1954.6|1957.5|1954.5|6
1725631850000|2024-09-06 14:10:50|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|27
1725631870000|2024-09-06 14:11:10|||||||||2
1725631880000|2024-09-06 14:11:20|||||||||1
1725631890000|2024-09-06 14:11:30|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|4
1725631900000|2024-09-06 14:11:40|||||||||2
1725631920000|2024-09-06 14:12:00|||||||||2
1725631930000|2024-09-06 14:12:10|||||||||3
1725631940000|2024-09-06 14:12:20|||||||||3
1725631950000|2024-09-06 14:12:30|||||||||2
1725631960000|2024-09-06 14:12:40|||||||||15
1725631970000|2024-09-06 14:12:50|||||||||2
1725631980000|2024-09-06 14:13:00|||||||||52
1725631990000|2024-09-06 14:13:10|||||||||14
1725632000000|2024-09-06 14:13:20|||||||||34
1725632010000|2024-09-06 14:13:30|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|2
1725632020000|2024-09-06 14:13:40|1956.1|1953.1|1956.5|1953.5|1956.5|1953.5|1956.1|1953.1|8
1725632030000|2024-09-06 14:13:50|||||||||2
1725632040000|2024-09-06 14:14:00|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|3
1725632050000|2024-09-06 14:14:10|||||||||8
1725632060000|2024-09-06 14:14:20|1956.5|1953.5|1957.5|1954.5|1957.5|1954.5|1956.5|1953.5|41
1725632070000|2024-09-06 14:14:30|1957|1954|1956.9|1953.9|1957|1954|1956.9|1953.9|7
1725632080000|2024-09-06 14:14:40|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|9
1725632090000|2024-09-06 14:14:50|||||||||3
1725632100000|2024-09-06 14:15:00|1956.4|1953.4|1955.5|1952.5|1956.4|1953.4|1955.5|1952.5|29
1725632110000|2024-09-06 14:15:10|||||||||4
1725632120000|2024-09-06 14:15:20|1955.7|1952.7|1955.5|1952.5|1956.5|1953.5|1955.5|1952.5|18
1725632130000|2024-09-06 14:15:30|1955.1|1952.1|1953.5|1950.5|1955.1|1952.1|1953.5|1950.5|78
1725632140000|2024-09-06 14:15:40|||||||||1
1725632150000|2024-09-06 14:15:50|||||||||5
1725632160000|2024-09-06 14:16:00|||||||||5
1725632180000|2024-09-06 14:16:20|1954.5|1951.5|1954.5|1951.5|1954.5|1951.5|1954.5|1951.5|39
1725632190000|2024-09-06 14:16:30|||||||||2
1725632200000|2024-09-06 14:16:40|1954.1|1951.1|1950.6|1947.6|1954.1|1951.1|1950.6|1947.6|110
1725632210000|2024-09-06 14:16:50|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|4
1725632220000|2024-09-06 14:17:00|1949.7|1946.7|1950.5|1947.5|1950.5|1947.5|1949.7|1946.7|14
1725632230000|2024-09-06 14:17:10|1950.1|1947.1|1947.5|1944.5|1950.1|1947.1|1946.7|1943.7|21
1725632240000|2024-09-06 14:17:20|1947.1|1944.1|1946.7|1943.7|1947.1|1944.1|1946.5|1943.5|36
1725632250000|2024-09-06 14:17:30|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|15
1725632260000|2024-09-06 14:17:40|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|3
1725632270000|2024-09-06 14:17:50|1946.1|1943.1|1945.1|1942.1|1946.1|1943.1|1944.7|1941.7|10
1725632280000|2024-09-06 14:18:00|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.1|1942.1|49
1725632290000|2024-09-06 14:18:10|1945.6|1942.6|1946.5|1943.5|1946.5|1943.5|1945.6|1942.6|22
1725632300000|2024-09-06 14:18:20|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|1945.6|1942.6|10
1725632310000|2024-09-06 14:18:30|1944.1|1941.1|1944.5|1941.5|1944.6|1941.6|1944.1|1941.1|15
1725632320000|2024-09-06 14:18:40|1945.5|1942.5|1945.1|1942.1|1945.5|1942.5|1945|1942|10
1725632330000|2024-09-06 14:18:50|1944.5|1941.5|1945.1|1942.1|1945.1|1942.1|1944.5|1941.5|12
1725632340000|2024-09-06 14:19:00|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|3
1725632350000|2024-09-06 14:19:10|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1948.6|1945.6|15
1725632360000|2024-09-06 14:19:20|1949|1946|1950.1|1947.1|1950.1|1947.1|1949|1946|50
1725632370000|2024-09-06 14:19:30|1950.5|1947.5|1951.5|1948.5|1951.5|1948.5|1950.5|1947.5|10
1725632380000|2024-09-06 14:19:40|||||||||15
1725632390000|2024-09-06 14:19:50|||||||||6
1725632400000|2024-09-06 14:20:00|1950.5|1947.5|1950.7|1947.7|1951|1948|1950.5|1947.5|39
1725632410000|2024-09-06 14:20:10|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1950.5|1947.5|5
1725632420000|2024-09-06 14:20:20|||||||||6
1725632430000|2024-09-06 14:20:30|1950.9|1947.9|1950.7|1947.7|1951|1948|1950.5|1947.5|7
1725632440000|2024-09-06 14:20:40|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|2
1725632450000|2024-09-06 14:20:50|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|20
1725632460000|2024-09-06 14:21:00|||||||||4
1725632470000|2024-09-06 14:21:10|1946.6|1943.6|1946.5|1943.5|1946.7|1943.7|1946.5|1943.5|11
1725632480000|2024-09-06 14:21:20|1946.6|1943.6|1947.5|1944.5|1947.5|1944.5|1946.5|1943.5|58
1725632490000|2024-09-06 14:21:30|1947|1944|1943.5|1940.5|1947|1944|1943.5|1940.5|417
1725632500000|2024-09-06 14:21:40|1944.4|1941.4|1944.5|1941.5|1944.5|1941.5|1944.4|1941.4|5
1725632510000|2024-09-06 14:21:50|1944.9|1941.9|1945|1942|1945.5|1942.5|1944.9|1941.9|8
1725632520000|2024-09-06 14:22:00|1945.1|1942.1|1945.9|1942.9|1945.9|1942.9|1945.1|1942.1|11
1725632540000|2024-09-06 14:22:20|1942.9|1939.9|1943.4|1940.4|1943.4|1940.4|1942.5|1939.5|128
1725632550000|2024-09-06 14:22:30|1943.3|1940.3|1942.9|1939.9|1943.4|1940.4|1942.9|1939.9|2
1725632560000|2024-09-06 14:22:40|||||||||10
1725632570000|2024-09-06 14:22:50|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|3
1725632580000|2024-09-06 14:23:00|1943.9|1940.9|1943.5|1940.5|1944.3|1941.3|1943.3|1940.3|8
1725632590000|2024-09-06 14:23:10|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|1
1725632600000|2024-09-06 14:23:20|1944.5|1941.5|1946.1|1943.1|1946.1|1943.1|1944.5|1941.5|358
1725632610000|2024-09-06 14:23:30|1946|1943|1948.5|1945.5|1948.5|1945.5|1946|1943|13
1725632620000|2024-09-06 14:23:40|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|93
1725632630000|2024-09-06 14:23:50|1949.5|1946.5|1950|1947|1950.5|1947.5|1949.5|1946.5|104
1725632640000|2024-09-06 14:24:00|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|5
1725632650000|2024-09-06 14:24:10|||||||||8
1725632660000|2024-09-06 14:24:20|1948.5|1945.5|1949.5|1946.5|1949.6|1946.6|1948.5|1945.5|95
1725632670000|2024-09-06 14:24:30|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|5
1725632680000|2024-09-06 14:24:40|1949.5|1946.5|1950.7|1947.7|1950.7|1947.7|1949.5|1946.5|18
1725632690000|2024-09-06 14:24:50|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1
1725632700000|2024-09-06 14:25:00|1950.5|1947.5|1949.5|1946.5|1950.5|1947.5|1949.5|1946.5|5
1725632710000|2024-09-06 14:25:10|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|6
1725632720000|2024-09-06 14:25:20|1949.5|1946.5|1949.4|1946.4|1949.5|1946.5|1949.4|1946.4|18
1725632730000|2024-09-06 14:25:30|1949.9|1946.9|1949.4|1946.4|1949.9|1946.9|1949.4|1946.4|4
1725632750000|2024-09-06 14:25:50|1949.3|1946.3|1949.9|1946.9|1949.9|1946.9|1949.3|1946.3|4
1725632770000|2024-09-06 14:26:10|1950.3|1947.3|1954.8|1951.8|1954.8|1951.8|1950.3|1947.3|122
1725632780000|2024-09-06 14:26:20|1956.3|1953.3|1955.3|1952.3|1956.3|1953.3|1955.3|1952.3|20
1725632790000|2024-09-06 14:26:30|1954.9|1951.9|1954.3|1951.3|1955.3|1952.3|1954.3|1951.3|12
1725632800000|2024-09-06 14:26:40|1953.3|1950.3|1952.5|1949.5|1953.3|1950.3|1952.3|1949.3|18
1725632810000|2024-09-06 14:26:50|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1
1725632820000|2024-09-06 14:27:00|||||||||2
1725632830000|2024-09-06 14:27:10|||||||||1
1725632840000|2024-09-06 14:27:20|1952.5|1949.5|1952.3|1949.3|1952.5|1949.5|1952.3|1949.3|6
1725632850000|2024-09-06 14:27:30|||||||||2
1725632860000|2024-09-06 14:27:40|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|10
1725632870000|2024-09-06 14:27:50|||||||||10
1725632880000|2024-09-06 14:28:00|1953.5|1950.5|1953.9|1950.9|1954.3|1951.3|1953.5|1950.5|12
1725632890000|2024-09-06 14:28:10|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1
1725632900000|2024-09-06 14:28:20|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|0
1725632910000|2024-09-06 14:28:30|1954.9|1951.9|1954.9|1951.9|1954.9|1951.9|1954.9|1951.9|3
1725632920000|2024-09-06 14:28:40|1955.2|1952.2|1956.8|1953.8|1957.3|1954.3|1955.2|1952.2|28
1725632930000|2024-09-06 14:28:50|1957.9|1954.9|1959.2|1956.2|1959.3|1956.3|1957.8|1954.8|13
1725632940000|2024-09-06 14:29:00|1958.8|1955.8|1959.7|1956.7|1959.7|1956.7|1958.8|1955.8|8
1725632950000|2024-09-06 14:29:10|1959.3|1956.3|1958.3|1955.3|1959.3|1956.3|1958.3|1955.3|13
1725632960000|2024-09-06 14:29:20|1958.4|1955.4|1960.2|1957.2|1961.2|1958.2|1958.4|1955.4|56
1725632970000|2024-09-06 14:29:30|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|0
1725632980000|2024-09-06 14:29:40|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|8
1725632990000|2024-09-06 14:29:50|1958.9|1955.9|1958.8|1955.8|1958.9|1955.9|1958.8|1955.8|5
1725633000000|2024-09-06 14:30:00|1958.9|1955.9|1958.8|1955.8|1958.9|1955.9|1958.3|1955.3|4
1725633010000|2024-09-06 14:30:10|1958.4|1955.4|1958.3|1955.3|1958.4|1955.4|1958.3|1955.3|3
1725633020000|2024-09-06 14:30:20|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|19
1725633030000|2024-09-06 14:30:30|1959.3|1956.3|1958.8|1955.8|1959.3|1956.3|1958.8|1955.8|7
1725633040000|2024-09-06 14:30:40|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|3
1725633060000|2024-09-06 14:31:00|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|12
1725633080000|2024-09-06 14:31:20|||||||||1
1725633090000|2024-09-06 14:31:30|||||||||2
1725633100000|2024-09-06 14:31:40|1957.2|1954.2|1956.3|1953.3|1957.3|1954.3|1956.3|1953.3|8
1725633110000|2024-09-06 14:31:50|1957.3|1954.3|1958.4|1955.4|1958.4|1955.4|1957.3|1954.3|15
1725633120000|2024-09-06 14:32:00|1958.8|1955.8|1958.9|1955.9|1959.3|1956.3|1958.8|1955.8|18
1725633130000|2024-09-06 14:32:10|1959.3|1956.3|1958.8|1955.8|1959.3|1956.3|1958.8|1955.8|7
1725633140000|2024-09-06 14:32:20|1958.7|1955.7|1958.3|1955.3|1958.7|1955.7|1958.3|1955.3|2
1725633150000|2024-09-06 14:32:30|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|0
1725633160000|2024-09-06 14:32:40|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|5
1725633170000|2024-09-06 14:32:50|||||||||14
1725633180000|2024-09-06 14:33:00|1960.4|1957.4|1960.3|1957.3|1960.4|1957.4|1960.3|1957.3|10
1725633190000|2024-09-06 14:33:10|1959.8|1956.8|1960.3|1957.3|1960.3|1957.3|1959.8|1956.8|5
1725633200000|2024-09-06 14:33:20|||||||||1
1725633220000|2024-09-06 14:33:40|1959.4|1956.4|1959.3|1956.3|1959.7|1956.7|1959.3|1956.3|5
1725633230000|2024-09-06 14:33:50|1959.9|1956.9|1960.3|1957.3|1960.3|1957.3|1959.9|1956.9|7
1725633240000|2024-09-06 14:34:00|||||||||3
1725633250000|2024-09-06 14:34:10|||||||||4
1725633260000|2024-09-06 14:34:20|||||||||1
1725633280000|2024-09-06 14:34:40|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1
1725633290000|2024-09-06 14:34:50|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|5
1725633300000|2024-09-06 14:35:00|||||||||3
1725633310000|2024-09-06 14:35:10|||||||||1
1725633320000|2024-09-06 14:35:20|||||||||5
1725633340000|2024-09-06 14:35:40|||||||||4
1725633350000|2024-09-06 14:35:50|||||||||5
1725633360000|2024-09-06 14:36:00|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1
1725633370000|2024-09-06 14:36:10|||||||||2
1725633380000|2024-09-06 14:36:20|1959.8|1956.8|1960.3|1957.3|1960.3|1957.3|1959.8|1956.8|6
1725633390000|2024-09-06 14:36:30|||||||||3
1725633410000|2024-09-06 14:36:50|1960.5|1957.5|1961.3|1958.3|1961.3|1958.3|1960.5|1957.5|7
1725633420000|2024-09-06 14:37:00|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|6
1725633430000|2024-09-06 14:37:10|||||||||1
1725633440000|2024-09-06 14:37:20|||||||||1
1725633450000|2024-09-06 14:37:30|1960.1|1957.1|1960.3|1957.3|1960.3|1957.3|1959.3|1956.3|8
1725633460000|2024-09-06 14:37:40|1959.3|1956.3|1959.9|1956.9|1959.9|1956.9|1959.3|1956.3|6
1725633470000|2024-09-06 14:37:50|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|4
1725633480000|2024-09-06 14:38:00|1959.5|1956.5|1959.3|1956.3|1959.5|1956.5|1959.3|1956.3|4
1725633490000|2024-09-06 14:38:10|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|9
1725633500000|2024-09-06 14:38:20|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|3
1725633510000|2024-09-06 14:38:30|1955.5|1952.5|1956.5|1953.5|1956.5|1953.5|1955.5|1952.5|36
1725633520000|2024-09-06 14:38:40|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|2
1725633530000|2024-09-06 14:38:50|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|7
1725633540000|2024-09-06 14:39:00|||||||||1
1725633550000|2024-09-06 14:39:10|1957.9|1954.9|1958.3|1955.3|1958.3|1955.3|1957.9|1954.9|4
1725633560000|2024-09-06 14:39:20|||||||||2
1725633570000|2024-09-06 14:39:30|||||||||2
1725633580000|2024-09-06 14:39:40|1958.5|1955.5|1958.7|1955.7|1958.9|1955.9|1958.5|1955.5|11
1725633590000|2024-09-06 14:39:50|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1
1725633600000|2024-09-06 14:40:00|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|13
1725633610000|2024-09-06 14:40:10|||||||||2
1725633620000|2024-09-06 14:40:20|||||||||5
1725633630000|2024-09-06 14:40:30|||||||||4
1725633640000|2024-09-06 14:40:40|||||||||1
1725633650000|2024-09-06 14:40:50|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|1
1725633670000|2024-09-06 14:41:10|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|3
1725633680000|2024-09-06 14:41:20|1959.8|1956.8|1960.3|1957.3|1960.3|1957.3|1959.8|1956.8|9
1725633690000|2024-09-06 14:41:30|||||||||3
1725633710000|2024-09-06 14:41:50|||||||||4
1725633720000|2024-09-06 14:42:00|1959.8|1956.8|1959.3|1956.3|1959.8|1956.8|1959.3|1956.3|22
1725633740000|2024-09-06 14:42:20|1958.3|1955.3|1956.8|1953.8|1958.3|1955.3|1956.8|1953.8|19
1725633750000|2024-09-06 14:42:30|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|10
1725633760000|2024-09-06 14:42:40|1955.4|1952.4|1955.3|1952.3|1955.4|1952.4|1955.3|1952.3|13
1725633780000|2024-09-06 14:43:00|||||||||4
1725633790000|2024-09-06 14:43:10|||||||||5
1725633810000|2024-09-06 14:43:30|||||||||2
1725633820000|2024-09-06 14:43:40|||||||||2
1725633830000|2024-09-06 14:43:50|||||||||2
1725633840000|2024-09-06 14:44:00|||||||||4
1725633850000|2024-09-06 14:44:10|||||||||1
1725633860000|2024-09-06 14:44:20|1953.8|1950.8|1954.3|1951.3|1954.3|1951.3|1953.8|1950.8|28
1725633870000|2024-09-06 14:44:30|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|3
1725633880000|2024-09-06 14:44:40|1953.3|1950.3|1954.3|1951.3|1954.3|1951.3|1953.3|1950.3|13
1725633890000|2024-09-06 14:44:50|||||||||2
1725633900000|2024-09-06 14:45:00|||||||||3
1725633910000|2024-09-06 14:45:10|1953.9|1950.9|1953.3|1950.3|1953.9|1950.9|1953.3|1950.3|15
1725633920000|2024-09-06 14:45:20|1954.1|1951.1|1954.3|1951.3|1954.3|1951.3|1954.1|1951.1|10
1725633930000|2024-09-06 14:45:30|||||||||2
1725633940000|2024-09-06 14:45:40|||||||||8
1725633950000|2024-09-06 14:45:50|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|11
1725633960000|2024-09-06 14:46:00|1953.1|1950.1|1951.3|1948.3|1953.1|1950.1|1951.3|1948.3|33
1725633970000|2024-09-06 14:46:10|||||||||2
1725633980000|2024-09-06 14:46:20|1950.9|1947.9|1950.8|1947.8|1951.3|1948.3|1950.8|1947.8|27
1725633990000|2024-09-06 14:46:30|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|0
1725634000000|2024-09-06 14:46:40|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|3
1725634010000|2024-09-06 14:46:50|1950.5|1947.5|1951.3|1948.3|1951.3|1948.3|1950.5|1947.5|40
1725634020000|2024-09-06 14:47:00|1951.2|1948.2|1950.3|1947.3|1951.2|1948.2|1950.3|1947.3|25
1725634030000|2024-09-06 14:47:10|1950.1|1947.1|1949.3|1946.3|1950.1|1947.1|1949.3|1946.3|39
1725634040000|2024-09-06 14:47:20|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|3
1725634050000|2024-09-06 14:47:30|1948|1945|1947.3|1944.3|1948|1945|1947.3|1944.3|28
1725634060000|2024-09-06 14:47:40|1946.9|1943.9|1946.9|1943.9|1946.9|1943.9|1946.8|1943.8|24
1725634070000|2024-09-06 14:47:50|1946.1|1943.1|1947.3|1944.3|1947.3|1944.3|1946.1|1943.1|38
1725634080000|2024-09-06 14:48:00|1946.8|1943.8|1946.7|1943.7|1947.3|1944.3|1946.7|1943.7|56
1725634090000|2024-09-06 14:48:10|1946.3|1943.3|1945.3|1942.3|1946.8|1943.8|1945.3|1942.3|40
1725634100000|2024-09-06 14:48:20|1945.8|1942.8|1946.3|1943.3|1946.3|1943.3|1945.8|1942.8|10
1725634110000|2024-09-06 14:48:30|1945.9|1942.9|1946.3|1943.3|1946.3|1943.3|1945.9|1942.9|6
1725634120000|2024-09-06 14:48:40|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|7
1725634130000|2024-09-06 14:48:50|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|1
1725634140000|2024-09-06 14:49:00|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1
1725634150000|2024-09-06 14:49:10|||||||||13
1725634160000|2024-09-06 14:49:20|1945.9|1942.9|1946.3|1943.3|1946.3|1943.3|1945.9|1942.9|2
1725634170000|2024-09-06 14:49:30|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|11
1725634180000|2024-09-06 14:49:40|1945.9|1942.9|1946.3|1943.3|1946.3|1943.3|1945.9|1942.9|2
1725634190000|2024-09-06 14:49:50|1947.3|1944.3|1946.8|1943.8|1947.3|1944.3|1946.8|1943.8|13
1725634200000|2024-09-06 14:50:00|1946.7|1943.7|1946.3|1943.3|1946.7|1943.7|1946.3|1943.3|5
1725634210000|2024-09-06 14:50:10|1946.9|1943.9|1947.2|1944.2|1947.3|1944.3|1946.3|1943.3|47
1725634220000|2024-09-06 14:50:20|1946.4|1943.4|1944.3|1941.3|1946.8|1943.8|1944.3|1941.3|73
1725634230000|2024-09-06 14:50:30|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|91
1725634240000|2024-09-06 14:50:40|1941.7|1938.7|1941.3|1938.3|1942.1|1939.1|1941.2|1938.2|132
1725634250000|2024-09-06 14:50:50|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|6
1725634260000|2024-09-06 14:51:00|1941.3|1938.3|1941.1|1938.1|1941.3|1938.3|1941.1|1938.1|43
1725634270000|2024-09-06 14:51:10|1940.4|1937.4|1937.7|1934.7|1940.4|1937.4|1937.7|1934.7|337
1725634280000|2024-09-06 14:51:20|1937.6|1934.6|1937.3|1934.3|1937.7|1934.7|1936.9|1933.9|35
1725634290000|2024-09-06 14:51:30|1937.2|1934.2|1937.6|1934.6|1937.7|1934.7|1937.2|1934.2|32
1725634300000|2024-09-06 14:51:40|1937.7|1934.7|1938.3|1935.3|1938.3|1935.3|1937.1|1934.1|54
1725634310000|2024-09-06 14:51:50|1937.9|1934.9|1937.1|1934.1|1937.9|1934.9|1937.1|1934.1|17
1725634320000|2024-09-06 14:52:00|1936.3|1933.3|1934.7|1931.7|1936.7|1933.7|1934.7|1931.7|141
1725634330000|2024-09-06 14:52:10|1935.7|1932.7|1935.7|1932.7|1936.1|1933.1|1935.1|1932.1|62
1725634340000|2024-09-06 14:52:20|1935.6|1932.6|1936.2|1933.2|1936.7|1933.7|1934.7|1931.7|66
1725634350000|2024-09-06 14:52:30|1936.1|1933.1|1935.6|1932.6|1936.1|1933.1|1935.6|1932.6|29
1725634360000|2024-09-06 14:52:40|1935.7|1932.7|1935.6|1932.6|1935.7|1932.7|1934.7|1931.7|337
1725634370000|2024-09-06 14:52:50|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|251
1725634380000|2024-09-06 14:53:00|1935.7|1932.7|1935.1|1932.1|1935.7|1932.7|1935.1|1932.1|19
1725634390000|2024-09-06 14:53:10|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|34
1725634400000|2024-09-06 14:53:20|1935.7|1932.7|1935.1|1932.1|1935.7|1932.7|1935.1|1932.1|13
1725634410000|2024-09-06 14:53:30|||||||||4
1725634420000|2024-09-06 14:53:40|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|32
1725634430000|2024-09-06 14:53:50|||||||||12
1725634440000|2024-09-06 14:54:00|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|31
1725634450000|2024-09-06 14:54:10|||||||||27
1725634460000|2024-09-06 14:54:20|||||||||25
1725634470000|2024-09-06 14:54:30|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|1934.1|1931.1|506
1725634480000|2024-09-06 14:54:40|||||||||20
1725634490000|2024-09-06 14:54:50|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|13
1725634500000|2024-09-06 14:55:00|1934|1931|1934.9|1931.9|1934.9|1931.9|1934|1931|45
1725634510000|2024-09-06 14:55:10|||||||||8
1725634520000|2024-09-06 14:55:20|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|263
1725634530000|2024-09-06 14:55:30|1933.9|1930.9|1934.9|1931.9|1934.9|1931.9|1933.9|1930.9|56
1725634540000|2024-09-06 14:55:40|||||||||47
1725634550000|2024-09-06 14:55:50|||||||||48
1725634560000|2024-09-06 14:56:00|||||||||31
1725634570000|2024-09-06 14:56:10|1933.9|1930.9|1933.9|1930.9|1934.4|1931.4|1933.9|1930.9|29
1725634580000|2024-09-06 14:56:20|1933.5|1930.5|1933.9|1930.9|1933.9|1930.9|1933.4|1930.4|14
1725634590000|2024-09-06 14:56:30|1933.5|1930.5|1932.9|1929.9|1933.5|1930.5|1932.9|1929.9|23
1725634600000|2024-09-06 14:56:40|1933|1930|1937.9|1934.9|1937.9|1934.9|1933|1930|330
1725634610000|2024-09-06 14:56:50|1937.5|1934.5|1937.1|1934.1|1937.5|1934.5|1936.9|1933.9|85
1725634620000|2024-09-06 14:57:00|1937|1934|1937.9|1934.9|1937.9|1934.9|1937|1934|35
1725634630000|2024-09-06 14:57:10|||||||||5
1725634640000|2024-09-06 14:57:20|||||||||26
1725634650000|2024-09-06 14:57:30|1938|1935|1938|1935|1938|1935|1938|1935|16
1725634660000|2024-09-06 14:57:40|1938.9|1935.9|1938|1935|1938.9|1935.9|1938|1935|10
1725634670000|2024-09-06 14:57:50|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|3
1725634690000|2024-09-06 14:58:10|1936.7|1933.7|1936.9|1933.9|1937.1|1934.1|1936.5|1933.5|23
1725634700000|2024-09-06 14:58:20|1936.5|1933.5|1934.9|1931.9|1936.5|1933.5|1934.9|1931.9|36
1725634710000|2024-09-06 14:58:30|1934.5|1931.5|1932.1|1929.1|1934.5|1931.5|1932.1|1929.1|12
1725634720000|2024-09-06 14:58:40|||||||||7
1725634730000|2024-09-06 14:58:50|||||||||3
1725634740000|2024-09-06 14:59:00|1932|1929|1929.5|1926.5|1932|1929|1929.5|1926.5|150
1725634750000|2024-09-06 14:59:10|1928.9|1925.9|1929.9|1926.9|1930.1|1927.1|1928.9|1925.9|64
1725634760000|2024-09-06 14:59:20|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929|1926|30
1725634770000|2024-09-06 14:59:30|1929|1926|1929.4|1926.4|1929.9|1926.9|1929|1926|24
1725634780000|2024-09-06 14:59:40|1929|1926|1929|1926|1929.1|1926.1|1928.9|1925.9|28
1725634790000|2024-09-06 14:59:50|1930|1927|1930|1927|1930|1927|1929.5|1926.5|36
1725634800000|2024-09-06 15:00:00|1931|1928|1931.1|1928.1|1931.5|1928.5|1931|1928|35
1725634810000|2024-09-06 15:00:10|1931|1928|1932.1|1929.1|1932.1|1929.1|1931|1928|35
1725634820000|2024-09-06 15:00:20|1932|1929|1932.9|1929.9|1933.1|1930.1|1931.1|1928.1|66
1725634830000|2024-09-06 15:00:30|1932.5|1929.5|1932|1929|1933.1|1930.1|1932|1929|20
1725634840000|2024-09-06 15:00:40|1932.1|1929.1|1934.1|1931.1|1934.1|1931.1|1932.1|1929.1|29
1725634850000|2024-09-06 15:00:50|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|22
1725634860000|2024-09-06 15:01:00|1934.5|1931.5|1934.9|1931.9|1934.9|1931.9|1934.1|1931.1|18
1725634870000|2024-09-06 15:01:10|1935.3|1932.3|1933.1|1930.1|1935.5|1932.5|1933.1|1930.1|27
1725634880000|2024-09-06 15:01:20|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|26
1725634900000|2024-09-06 15:01:40|1931.5|1928.5|1932.1|1929.1|1932.1|1929.1|1931.5|1928.5|26
1725634910000|2024-09-06 15:01:50|||||||||11
1725634920000|2024-09-06 15:02:00|1932|1929|1932.1|1929.1|1932.1|1929.1|1932|1929|14
1725634930000|2024-09-06 15:02:10|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|2
1725634940000|2024-09-06 15:02:20|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|4
1725634950000|2024-09-06 15:02:30|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|5
1725634960000|2024-09-06 15:02:40|||||||||6
1725634970000|2024-09-06 15:02:50|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|10
1725634980000|2024-09-06 15:03:00|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|97
1725634990000|2024-09-06 15:03:10|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|35
1725635000000|2024-09-06 15:03:20|||||||||5
1725635010000|2024-09-06 15:03:30|1930.1|1927.1|1929.9|1926.9|1930.1|1927.1|1929.9|1926.9|12
1725635020000|2024-09-06 15:03:40|1928.9|1925.9|1922.5|1919.5|1928.9|1925.9|1921.9|1918.9|121
1725635030000|2024-09-06 15:03:50|1921.9|1918.9|1921.9|1918.9|1922.4|1919.4|1921.5|1918.5|173
1725635040000|2024-09-06 15:04:00|1921.5|1918.5|1920.4|1917.4|1921.9|1918.9|1919.9|1916.9|43
1725635050000|2024-09-06 15:04:10|1920.3|1917.3|1919.9|1916.9|1920.3|1917.3|1919.9|1916.9|23
1725635060000|2024-09-06 15:04:20|||||||||37
1725635070000|2024-09-06 15:04:30|1918.9|1915.9|1920.9|1917.9|1920.9|1917.9|1918.9|1915.9|176
1725635080000|2024-09-06 15:04:40|1920.7|1917.7|1920.9|1917.9|1920.9|1917.9|1919.9|1916.9|64
1725635090000|2024-09-06 15:04:50|1920.5|1917.5|1918.9|1915.9|1921|1918|1918.9|1915.9|62
1725635100000|2024-09-06 15:05:00|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|15
1725635110000|2024-09-06 15:05:10|1919.5|1916.5|1919.4|1916.4|1919.9|1916.9|1918.9|1915.9|34
1725635120000|2024-09-06 15:05:20|1919.1|1916.1|1919.9|1916.9|1919.9|1916.9|1919|1916|26
1725635130000|2024-09-06 15:05:30|1920.1|1917.1|1921.9|1918.9|1921.9|1918.9|1919.4|1916.4|65
1725635140000|2024-09-06 15:05:40|1921.5|1918.5|1921.1|1918.1|1921.5|1918.5|1920.9|1917.9|26
1725635150000|2024-09-06 15:05:50|1921.9|1918.9|1922.4|1919.4|1922.9|1919.9|1921.9|1918.9|55
1725635160000|2024-09-06 15:06:00|1922.5|1919.5|1924.1|1921.1|1924.1|1921.1|1922.5|1919.5|27
1725635170000|2024-09-06 15:06:10|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924|1921|10
1725635180000|2024-09-06 15:06:20|1924.4|1921.4|1926.1|1923.1|1926.1|1923.1|1924|1921|78
1725635190000|2024-09-06 15:06:30|1926.9|1923.9|1924.9|1921.9|1927.4|1924.4|1924.9|1921.9|225
1725635200000|2024-09-06 15:06:40|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|13
1725635210000|2024-09-06 15:06:50|1924.4|1921.4|1923.9|1920.9|1924.5|1921.5|1923.9|1920.9|5
1725635220000|2024-09-06 15:07:00|||||||||10
1725635230000|2024-09-06 15:07:10|||||||||3
1725635240000|2024-09-06 15:07:20|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|15
1725635250000|2024-09-06 15:07:30|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|4
1725635260000|2024-09-06 15:07:40|1924|1921|1923.9|1920.9|1924|1921|1923.9|1920.9|12
1725635270000|2024-09-06 15:07:50|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|9
1725635280000|2024-09-06 15:08:00|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|7
1725635290000|2024-09-06 15:08:10|1923.1|1920.1|1923.9|1920.9|1923.9|1920.9|1922.9|1919.9|17
1725635300000|2024-09-06 15:08:20|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|12
1725635310000|2024-09-06 15:08:30|||||||||14
1725635320000|2024-09-06 15:08:40|1923.9|1920.9|1923|1920|1923.9|1920.9|1923|1920|8
1725635330000|2024-09-06 15:08:50|1922.9|1919.9|1923.5|1920.5|1923.5|1920.5|1922.1|1919.1|5
1725635340000|2024-09-06 15:09:00|||||||||2
1725635350000|2024-09-06 15:09:10|1923.1|1920.1|1922.1|1919.1|1923.1|1920.1|1922.1|1919.1|11
1725635360000|2024-09-06 15:09:20|||||||||8
1725635370000|2024-09-06 15:09:30|||||||||14
1725635380000|2024-09-06 15:09:40|||||||||3
1725635390000|2024-09-06 15:09:50|||||||||7
1725635400000|2024-09-06 15:10:00|1922.5|1919.5|1921.9|1918.9|1922.5|1919.5|1921.9|1918.9|103
1725635410000|2024-09-06 15:10:10|1921.5|1918.5|1921.9|1918.9|1921.9|1918.9|1921.5|1918.5|3
1725635420000|2024-09-06 15:10:20|1921.5|1918.5|1922.5|1919.5|1922.5|1919.5|1921.5|1918.5|7
1725635430000|2024-09-06 15:10:30|1922.9|1919.9|1922.9|1919.9|1923.3|1920.3|1922.9|1919.9|27
1725635440000|2024-09-06 15:10:40|1922.1|1919.1|1921.9|1918.9|1922.1|1919.1|1921.9|1918.9|15
1725635450000|2024-09-06 15:10:50|1922.5|1919.5|1922|1919|1922.9|1919.9|1922|1919|4
1725635460000|2024-09-06 15:11:00|1922.1|1919.1|1922.9|1919.9|1922.9|1919.9|1922.1|1919.1|3
1725635480000|2024-09-06 15:11:20|||||||||1
1725635490000|2024-09-06 15:11:30|1922.1|1919.1|1921.9|1918.9|1922.1|1919.1|1921.9|1918.9|9
1725635500000|2024-09-06 15:11:40|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|2
1725635510000|2024-09-06 15:11:50|1922.4|1919.4|1922.3|1919.3|1922.5|1919.5|1922.3|1919.3|9
1725635520000|2024-09-06 15:12:00|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|2
1725635530000|2024-09-06 15:12:10|||||||||3
1725635540000|2024-09-06 15:12:20|||||||||4
1725635550000|2024-09-06 15:12:30|||||||||2
1725635560000|2024-09-06 15:12:40|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|0
1725635580000|2024-09-06 15:13:00|1922.3|1919.3|1923.5|1920.5|1923.9|1920.9|1922.3|1919.3|100
1725635590000|2024-09-06 15:13:10|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|4
1725635600000|2024-09-06 15:13:20|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.5|1918.5|11
1725635630000|2024-09-06 15:13:50|1922.3|1919.3|1922.5|1919.5|1922.5|1919.5|1921.9|1918.9|12
1725635640000|2024-09-06 15:14:00|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|8
1725635650000|2024-09-06 15:14:10|1922.5|1919.5|1923.9|1920.9|1923.9|1920.9|1922.5|1919.5|16
1725635660000|2024-09-06 15:14:20|1924|1921|1924.4|1921.4|1924.9|1921.9|1924|1921|5
1725635670000|2024-09-06 15:14:30|1924|1921|1924|1921|1924.5|1921.5|1923.9|1920.9|9
1725635680000|2024-09-06 15:14:40|1923.9|1920.9|1923.9|1920.9|1924|1921|1923.9|1920.9|1
1725635690000|2024-09-06 15:14:50|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|17
1725635700000|2024-09-06 15:15:00|||||||||1
1725635710000|2024-09-06 15:15:10|||||||||2
1725635720000|2024-09-06 15:15:20|||||||||7
1725635730000|2024-09-06 15:15:30|1925.9|1922.9|1925.5|1922.5|1925.9|1922.9|1924.9|1921.9|21
1725635740000|2024-09-06 15:15:40|1925.9|1922.9|1926.5|1923.5|1926.5|1923.5|1925.9|1922.9|14
1725635750000|2024-09-06 15:15:50|1925.9|1922.9|1926|1923|1926|1923|1925.9|1922.9|13
1725635760000|2024-09-06 15:16:00|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1
1725635770000|2024-09-06 15:16:10|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|8
1725635780000|2024-09-06 15:16:20|||||||||3
1725635790000|2024-09-06 15:16:30|1925.3|1922.3|1925.5|1922.5|1925.5|1922.5|1925.3|1922.3|12
1725635800000|2024-09-06 15:16:40|1925.4|1922.4|1925.5|1922.5|1925.5|1922.5|1925.4|1922.4|3
1725635810000|2024-09-06 15:16:50|1925.9|1922.9|1927.7|1924.7|1927.9|1924.9|1925.9|1922.9|27
1725635820000|2024-09-06 15:17:00|1926.9|1923.9|1926.9|1923.9|1927.5|1924.5|1926.9|1923.9|8
1725635830000|2024-09-06 15:17:10|||||||||8
1725635840000|2024-09-06 15:17:20|1926.7|1923.7|1925.9|1922.9|1926.7|1923.7|1925.9|1922.9|46
1725635850000|2024-09-06 15:17:30|||||||||1
1725635860000|2024-09-06 15:17:40|||||||||1
1725635870000|2024-09-06 15:17:50|||||||||2
1725635880000|2024-09-06 15:18:00|||||||||2
1725635890000|2024-09-06 15:18:10|1925.3|1922.3|1924.9|1921.9|1925.9|1922.9|1924.9|1921.9|9
1725635900000|2024-09-06 15:18:20|||||||||3
1725635910000|2024-09-06 15:18:30|||||||||2
1725635920000|2024-09-06 15:18:40|1925.9|1922.9|1924.9|1921.9|1925.9|1922.9|1924.9|1921.9|24
1725635930000|2024-09-06 15:18:50|1925.5|1922.5|1925.9|1922.9|1925.9|1922.9|1925.5|1922.5|29
1725635940000|2024-09-06 15:19:00|1925.5|1922.5|1925.9|1922.9|1925.9|1922.9|1925.5|1922.5|18
1725635950000|2024-09-06 15:19:10|1926|1923|1925.9|1922.9|1926.9|1923.9|1925.9|1922.9|8
1725635970000|2024-09-06 15:19:30|||||||||3
1725635980000|2024-09-06 15:19:40|||||||||2
1725635990000|2024-09-06 15:19:50|1926.9|1923.9|1925.9|1922.9|1926.9|1923.9|1925.9|1922.9|35
1725636000000|2024-09-06 15:20:00|1924.9|1921.9|1925.1|1922.1|1925.1|1922.1|1924.9|1921.9|14
1725636010000|2024-09-06 15:20:10|1925.5|1922.5|1927.1|1924.1|1927.1|1924.1|1925.5|1922.5|10
1725636020000|2024-09-06 15:20:20|1926.9|1923.9|1925.9|1922.9|1926.9|1923.9|1925.9|1922.9|76
1725636030000|2024-09-06 15:20:30|1926.3|1923.3|1926.7|1923.7|1926.9|1923.9|1926.3|1923.3|9
1725636040000|2024-09-06 15:20:40|1925.9|1922.9|1925.9|1922.9|1926.9|1923.9|1925.9|1922.9|74
1725636050000|2024-09-06 15:20:50|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|5
1725636060000|2024-09-06 15:21:00|||||||||1
1725636070000|2024-09-06 15:21:10|1927.3|1924.3|1927.4|1924.4|1927.5|1924.5|1927.3|1924.3|32
1725636080000|2024-09-06 15:21:20|1927.5|1924.5|1928.9|1925.9|1928.9|1925.9|1926.9|1923.9|24
1725636090000|2024-09-06 15:21:30|1929.5|1926.5|1930.5|1927.5|1930.5|1927.5|1929.5|1926.5|66
1725636100000|2024-09-06 15:21:40|1929.9|1926.9|1930.9|1927.9|1930.9|1927.9|1929.9|1926.9|40
1725636110000|2024-09-06 15:21:50|1931.9|1928.9|1931.1|1928.1|1931.9|1928.9|1931.1|1928.1|33
1725636120000|2024-09-06 15:22:00|1931.5|1928.5|1931.9|1928.9|1932.5|1929.5|1930.9|1927.9|35
1725636130000|2024-09-06 15:22:10|1930.9|1927.9|1930.8|1927.8|1930.9|1927.9|1930.8|1927.8|7
1725636140000|2024-09-06 15:22:20|1930.4|1927.4|1923.1|1920.1|1930.4|1927.4|1922.7|1919.7|27
1725636150000|2024-09-06 15:22:30|1924|1921|1923.6|1920.6|1924.1|1921.1|1923.5|1920.5|24
1725636160000|2024-09-06 15:22:40|1923.5|1920.5|1925.9|1922.9|1926|1923|1923.5|1920.5|32
1725636170000|2024-09-06 15:22:50|1925.5|1922.5|1927.1|1924.1|1927.1|1924.1|1925.5|1922.5|5
1725636180000|2024-09-06 15:23:00|1926.9|1923.9|1926.5|1923.5|1927|1924|1926.5|1923.5|7
1725636190000|2024-09-06 15:23:10|1926.1|1923.1|1927.1|1924.1|1927.1|1924.1|1926.1|1923.1|13
1725636200000|2024-09-06 15:23:20|1927.9|1924.9|1927.9|1924.9|1928.1|1925.1|1927.9|1924.9|7
1725636210000|2024-09-06 15:23:30|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|3
1725636220000|2024-09-06 15:23:40|||||||||5
1725636230000|2024-09-06 15:23:50|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|4
1725636240000|2024-09-06 15:24:00|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|2
1725636250000|2024-09-06 15:24:10|||||||||2
1725636260000|2024-09-06 15:24:20|||||||||2
1725636270000|2024-09-06 15:24:30|||||||||2
1725636280000|2024-09-06 15:24:40|||||||||3
1725636300000|2024-09-06 15:25:00|1927.5|1924.5|1927.1|1924.1|1927.5|1924.5|1927.1|1924.1|43
1725636310000|2024-09-06 15:25:10|||||||||2
1725636320000|2024-09-06 15:25:20|||||||||8
1725636330000|2024-09-06 15:25:30|||||||||26
1725636340000|2024-09-06 15:25:40|1928.1|1925.1|1927.6|1924.6|1928.1|1925.1|1927.5|1924.5|31
1725636350000|2024-09-06 15:25:50|1927.7|1924.7|1928.1|1925.1|1928.1|1925.1|1927.7|1924.7|3
1725636360000|2024-09-06 15:26:00|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|2
1725636370000|2024-09-06 15:26:10|1928.1|1925.1|1928.1|1925.1|1928.5|1925.5|1928.1|1925.1|11
1725636380000|2024-09-06 15:26:20|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|61
1725636390000|2024-09-06 15:26:30|1928.1|1925.1|1928.1|1925.1|1928.5|1925.5|1928.1|1925.1|21
1725636400000|2024-09-06 15:26:40|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|3
1725636410000|2024-09-06 15:26:50|||||||||2
1725636420000|2024-09-06 15:27:00|1929.1|1926.1|1929.3|1926.3|1929.5|1926.5|1929.1|1926.1|7
1725636430000|2024-09-06 15:27:10|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1
1725636440000|2024-09-06 15:27:20|1929.1|1926.1|1928.9|1925.9|1930.5|1927.5|1928.9|1925.9|31
1725636450000|2024-09-06 15:27:30|||||||||15
1725636470000|2024-09-06 15:27:50|||||||||4
1725636480000|2024-09-06 15:28:00|||||||||1
1725636490000|2024-09-06 15:28:10|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|22
1725636500000|2024-09-06 15:28:20|||||||||65
1725636520000|2024-09-06 15:28:40|||||||||2
1725636530000|2024-09-06 15:28:50|||||||||2
1725636540000|2024-09-06 15:29:00|||||||||2
1725636560000|2024-09-06 15:29:20|||||||||2
1725636570000|2024-09-06 15:29:30|||||||||1
1725636580000|2024-09-06 15:29:40|||||||||6
1725636590000|2024-09-06 15:29:50|||||||||16
1725636600000|2024-09-06 15:30:00|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|17
1725636610000|2024-09-06 15:30:10|||||||||1
1725636620000|2024-09-06 15:30:20|1927.9|1924.9|1926.9|1923.9|1927.9|1924.9|1926.9|1923.9|41
1725636630000|2024-09-06 15:30:30|||||||||2
1725636650000|2024-09-06 15:30:50|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|9
1725636660000|2024-09-06 15:31:00|1927.4|1924.4|1925.9|1922.9|1927.4|1924.4|1925.9|1922.9|12
1725636680000|2024-09-06 15:31:20|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|33
1725636690000|2024-09-06 15:31:30|||||||||5
1725636700000|2024-09-06 15:31:40|||||||||13
1725636710000|2024-09-06 15:31:50|||||||||13
1725636720000|2024-09-06 15:32:00|||||||||1
1725636730000|2024-09-06 15:32:10|||||||||2
1725636740000|2024-09-06 15:32:20|||||||||3
1725636750000|2024-09-06 15:32:30|1924.1|1921.1|1924.9|1921.9|1924.9|1921.9|1924.1|1921.1|33
1725636760000|2024-09-06 15:32:40|1924.5|1921.5|1924.5|1921.5|1924.9|1921.9|1924.5|1921.5|4
1725636770000|2024-09-06 15:32:50|||||||||1
1725636780000|2024-09-06 15:33:00|1924.9|1921.9|1922.7|1919.7|1924.9|1921.9|1922.7|1919.7|937
1725636790000|2024-09-06 15:33:10|1922.8|1919.8|1921.7|1918.7|1922.9|1919.9|1921.7|1918.7|160
1725636800000|2024-09-06 15:33:20|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|20
1725636810000|2024-09-06 15:33:30|1920.8|1917.8|1920.9|1917.9|1920.9|1917.9|1920.8|1917.8|17
1725636820000|2024-09-06 15:33:40|||||||||6
1725636830000|2024-09-06 15:33:50|1920.8|1917.8|1920.8|1917.8|1920.9|1917.9|1920.8|1917.8|19
1725636840000|2024-09-06 15:34:00|1920.9|1917.9|1922.9|1919.9|1923.7|1920.7|1920.7|1917.7|22
1725636850000|2024-09-06 15:34:10|1923.7|1920.7|1922.7|1919.7|1923.7|1920.7|1922.7|1919.7|9
1725636860000|2024-09-06 15:34:20|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|7
1725636870000|2024-09-06 15:34:30|1922.7|1919.7|1922.3|1919.3|1922.7|1919.7|1922.3|1919.3|3
1725636880000|2024-09-06 15:34:40|||||||||6
1725636890000|2024-09-06 15:34:50|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|14
1725636900000|2024-09-06 15:35:00|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.2|1919.2|8
1725636910000|2024-09-06 15:35:10|1922.2|1919.2|1922.3|1919.3|1922.3|1919.3|1922.2|1919.2|9
1725636920000|2024-09-06 15:35:20|||||||||9
1725636930000|2024-09-06 15:35:30|1922.7|1919.7|1923.3|1920.3|1923.3|1920.3|1922.7|1919.7|7
1725636940000|2024-09-06 15:35:40|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|3
1725636950000|2024-09-06 15:35:50|||||||||4
1725636960000|2024-09-06 15:36:00|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.2|1920.2|22
1725636970000|2024-09-06 15:36:10|1923.7|1920.7|1923.3|1920.3|1923.7|1920.7|1923.3|1920.3|7
1725636980000|2024-09-06 15:36:20|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|5
1725636990000|2024-09-06 15:36:30|1923.3|1920.3|1922.7|1919.7|1923.3|1920.3|1922.7|1919.7|5
1725637000000|2024-09-06 15:36:40|||||||||6
1725637010000|2024-09-06 15:36:50|1923.7|1920.7|1923.9|1920.9|1923.9|1920.9|1923.7|1920.7|30
1725637020000|2024-09-06 15:37:00|1923.7|1920.7|1922.8|1919.8|1923.7|1920.7|1922.8|1919.8|21
1725637030000|2024-09-06 15:37:10|||||||||9
1725637040000|2024-09-06 15:37:20|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|7
1725637050000|2024-09-06 15:37:30|||||||||2
1725637060000|2024-09-06 15:37:40|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.7|1919.7|10
1725637080000|2024-09-06 15:38:00|1923.7|1920.7|1923.3|1920.3|1923.7|1920.7|1923.3|1920.3|2
1725637090000|2024-09-06 15:38:10|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|4
1725637100000|2024-09-06 15:38:20|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|15
1725637110000|2024-09-06 15:38:30|1924.7|1921.7|1924.3|1921.3|1924.7|1921.7|1924.3|1921.3|8
1725637120000|2024-09-06 15:38:40|||||||||3
1725637130000|2024-09-06 15:38:50|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|7
1725637140000|2024-09-06 15:39:00|1923.7|1920.7|1923.7|1920.7|1923.9|1920.9|1923.7|1920.7|20
1725637150000|2024-09-06 15:39:10|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|2
1725637160000|2024-09-06 15:39:20|1924.3|1921.3|1923.7|1920.7|1924.3|1921.3|1923.7|1920.7|4
1725637170000|2024-09-06 15:39:30|||||||||1
1725637180000|2024-09-06 15:39:40|1923.9|1920.9|1924.7|1921.7|1924.7|1921.7|1923.9|1920.9|8
1725637190000|2024-09-06 15:39:50|1924.9|1921.9|1924.7|1921.7|1924.9|1921.9|1924.7|1921.7|12
1725637200000|2024-09-06 15:40:00|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|35
1725637210000|2024-09-06 15:40:10|||||||||4
1725637220000|2024-09-06 15:40:20|||||||||11
1725637230000|2024-09-06 15:40:30|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|47
1725637240000|2024-09-06 15:40:40|1918.3|1915.3|1916.9|1913.9|1918.3|1915.3|1916.9|1913.9|221
1725637250000|2024-09-06 15:40:50|||||||||23
1725637260000|2024-09-06 15:41:00|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|351
1725637270000|2024-09-06 15:41:10|1913.8|1910.8|1912.9|1909.9|1913.8|1910.8|1912.9|1909.9|54
1725637280000|2024-09-06 15:41:20|1913.8|1910.8|1912.9|1909.9|1913.9|1910.9|1912.7|1909.7|38
1725637290000|2024-09-06 15:41:30|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|8
1725637300000|2024-09-06 15:41:40|1912.9|1909.9|1913.9|1910.9|1913.9|1910.9|1912.9|1909.9|39
1725637310000|2024-09-06 15:41:50|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|12
1725637320000|2024-09-06 15:42:00|||||||||16
1725637330000|2024-09-06 15:42:10|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|5
1725637340000|2024-09-06 15:42:20|1914.9|1911.9|1914.8|1911.8|1914.9|1911.9|1914.8|1911.8|9
1725637350000|2024-09-06 15:42:30|1913.9|1910.9|1913.3|1910.3|1913.9|1910.9|1913.3|1910.3|75
1725637360000|2024-09-06 15:42:40|1912.9|1909.9|1912.7|1909.7|1912.9|1909.9|1912.7|1909.7|66
1725637370000|2024-09-06 15:42:50|1912.2|1909.2|1912.7|1909.7|1912.7|1909.7|1911.8|1908.8|27
1725637380000|2024-09-06 15:43:00|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|2
1725637390000|2024-09-06 15:43:10|1912.9|1909.9|1914.7|1911.7|1914.7|1911.7|1912.8|1909.8|41
1725637400000|2024-09-06 15:43:20|1913.9|1910.9|1912.3|1909.3|1913.9|1910.9|1912.3|1909.3|8
1725637410000|2024-09-06 15:43:30|1913.3|1910.3|1913.3|1910.3|1913.7|1910.7|1913.3|1910.3|8
1725637420000|2024-09-06 15:43:40|1913.7|1910.7|1913.9|1910.9|1913.9|1910.9|1913.7|1910.7|5
1725637430000|2024-09-06 15:43:50|1913.5|1910.5|1913.3|1910.3|1913.5|1910.5|1913.3|1910.3|10
1725637440000|2024-09-06 15:44:00|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|17
1725637450000|2024-09-06 15:44:10|||||||||2
1725637460000|2024-09-06 15:44:20|||||||||1
1725637470000|2024-09-06 15:44:30|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|5
1725637480000|2024-09-06 15:44:40|1915.3|1912.3|1914.9|1911.9|1915.3|1912.3|1914.9|1911.9|2
1725637490000|2024-09-06 15:44:50|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1
1725637500000|2024-09-06 15:45:00|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|3
1725637510000|2024-09-06 15:45:10|1914.7|1911.7|1915.3|1912.3|1915.3|1912.3|1914.3|1911.3|39
1725637520000|2024-09-06 15:45:20|1914.7|1911.7|1915.4|1912.4|1915.4|1912.4|1914.7|1911.7|15
1725637530000|2024-09-06 15:45:30|1915.7|1912.7|1916.9|1913.9|1916.9|1913.9|1915.7|1912.7|47
1725637540000|2024-09-06 15:45:40|1916.7|1913.7|1917.7|1914.7|1917.7|1914.7|1916.7|1913.7|27
1725637550000|2024-09-06 15:45:50|||||||||4
1725637560000|2024-09-06 15:46:00|1916.7|1913.7|1916.3|1913.3|1916.7|1913.7|1916.3|1913.3|9
1725637570000|2024-09-06 15:46:10|||||||||1
1725637580000|2024-09-06 15:46:20|1916.7|1913.7|1917.7|1914.7|1917.7|1914.7|1916.7|1913.7|9
1725637590000|2024-09-06 15:46:30|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|3
1725637600000|2024-09-06 15:46:40|1917.7|1914.7|1918.7|1915.7|1918.7|1915.7|1917.7|1914.7|27
1725637610000|2024-09-06 15:46:50|1918.3|1915.3|1917.7|1914.7|1918.3|1915.3|1917.7|1914.7|17
1725637620000|2024-09-06 15:47:00|||||||||9
1725637630000|2024-09-06 15:47:10|||||||||3
1725637640000|2024-09-06 15:47:20|||||||||1
1725637650000|2024-09-06 15:47:30|||||||||2
1725637660000|2024-09-06 15:47:40|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|18
1725637670000|2024-09-06 15:47:50|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|15
1725637680000|2024-09-06 15:48:00|1915.7|1912.7|1916.3|1913.3|1916.3|1913.3|1915.7|1912.7|12
1725637690000|2024-09-06 15:48:10|1916.7|1913.7|1916.3|1913.3|1916.7|1913.7|1916.3|1913.3|22
1725637710000|2024-09-06 15:48:30|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|11
1725637720000|2024-09-06 15:48:40|1917.9|1914.9|1918.3|1915.3|1918.3|1915.3|1917.7|1914.7|39
1725637730000|2024-09-06 15:48:50|1918.7|1915.7|1919.7|1916.7|1919.7|1916.7|1918.7|1915.7|56
1725637740000|2024-09-06 15:49:00|||||||||16
1725637750000|2024-09-06 15:49:10|||||||||8
1725637770000|2024-09-06 15:49:30|1919.3|1916.3|1919.7|1916.7|1919.7|1916.7|1919.3|1916.3|7
1725637790000|2024-09-06 15:49:50|1919.3|1916.3|1918.8|1915.8|1919.3|1916.3|1918.7|1915.7|8
1725637800000|2024-09-06 15:50:00|1919.3|1916.3|1919.1|1916.1|1919.3|1916.3|1918.7|1915.7|7
1725637810000|2024-09-06 15:50:10|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|12
1725637820000|2024-09-06 15:50:20|||||||||6
1725637830000|2024-09-06 15:50:30|||||||||10
1725637840000|2024-09-06 15:50:40|||||||||23
1725637850000|2024-09-06 15:50:50|||||||||3
1725637860000|2024-09-06 15:51:00|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|9
1725637870000|2024-09-06 15:51:10|1918.1|1915.1|1917.7|1914.7|1918.1|1915.1|1917.7|1914.7|4
1725637880000|2024-09-06 15:51:20|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|16
1725637890000|2024-09-06 15:51:30|||||||||1
1725637900000|2024-09-06 15:51:40|||||||||2
1725637910000|2024-09-06 15:51:50|||||||||4
1725637920000|2024-09-06 15:52:00|||||||||1
1725637930000|2024-09-06 15:52:10|||||||||2
1725637940000|2024-09-06 15:52:20|||||||||17
1725637950000|2024-09-06 15:52:30|1917.9|1914.9|1917.7|1914.7|1917.9|1914.9|1917.7|1914.7|6
1725637960000|2024-09-06 15:52:40|||||||||6
1725637970000|2024-09-06 15:52:50|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|20
1725637980000|2024-09-06 15:53:00|1919.3|1916.3|1919.7|1916.7|1919.7|1916.7|1919.3|1916.3|12
1725637990000|2024-09-06 15:53:10|1919.2|1916.2|1919.3|1916.3|1919.7|1916.7|1919.1|1916.1|17
1725638000000|2024-09-06 15:53:20|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|3
1725638010000|2024-09-06 15:53:30|||||||||2
1725638020000|2024-09-06 15:53:40|||||||||6
1725638030000|2024-09-06 15:53:50|||||||||2
1725638040000|2024-09-06 15:54:00|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|2
1725638050000|2024-09-06 15:54:10|||||||||1
1725638060000|2024-09-06 15:54:20|||||||||6
1725638070000|2024-09-06 15:54:30|||||||||2
1725638080000|2024-09-06 15:54:40|||||||||2
1725638090000|2024-09-06 15:54:50|1917.7|1914.7|1917.8|1914.8|1917.8|1914.8|1917.7|1914.7|11
1725638100000|2024-09-06 15:55:00|1917.9|1914.9|1918.7|1915.7|1918.8|1915.8|1917.7|1914.7|14
1725638110000|2024-09-06 15:55:10|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|15
1725638120000|2024-09-06 15:55:20|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|9
1725638130000|2024-09-06 15:55:30|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1164
1725638140000|2024-09-06 15:55:40|||||||||48
1725638150000|2024-09-06 15:55:50|||||||||5
1725638160000|2024-09-06 15:56:00|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|18
1725638180000|2024-09-06 15:56:20|1918.7|1915.7|1919.7|1916.7|1919.7|1916.7|1918.7|1915.7|17
1725638190000|2024-09-06 15:56:30|1918.8|1915.8|1919.2|1916.2|1919.2|1916.2|1918.7|1915.7|4
1725638200000|2024-09-06 15:56:40|1919.7|1916.7|1920.7|1917.7|1920.7|1917.7|1919.7|1916.7|24
1725638210000|2024-09-06 15:56:50|1920.3|1917.3|1920.7|1917.7|1920.7|1917.7|1920.3|1917.3|65
1725638220000|2024-09-06 15:57:00|1920.2|1917.2|1920.7|1917.7|1920.7|1917.7|1920.2|1917.2|7
1725638230000|2024-09-06 15:57:10|1920.6|1917.6|1920.7|1917.7|1920.7|1917.7|1920.2|1917.2|0
1725638240000|2024-09-06 15:57:20|1921.4|1918.4|1921.7|1918.7|1921.7|1918.7|1921.4|1918.4|11
1725638250000|2024-09-06 15:57:30|1920.7|1917.7|1920.8|1917.8|1921.3|1918.3|1920.7|1917.7|9
1725638260000|2024-09-06 15:57:40|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1
1725638270000|2024-09-06 15:57:50|||||||||2
1725638280000|2024-09-06 15:58:00|||||||||2
1725638300000|2024-09-06 15:58:20|||||||||1
1725638310000|2024-09-06 15:58:30|1921.3|1918.3|1921.7|1918.7|1921.7|1918.7|1920.7|1917.7|21
1725638320000|2024-09-06 15:58:40|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|23
1725638330000|2024-09-06 15:58:50|||||||||2
1725638340000|2024-09-06 15:59:00|1920.3|1917.3|1919.7|1916.7|1920.3|1917.3|1919.7|1916.7|3
1725638350000|2024-09-06 15:59:10|1919.8|1916.8|1919.7|1916.7|1919.8|1916.8|1919.7|1916.7|2
1725638360000|2024-09-06 15:59:20|1919.8|1916.8|1919.7|1916.7|1919.8|1916.8|1919.7|1916.7|5
1725638370000|2024-09-06 15:59:30|||||||||2
1725638380000|2024-09-06 15:59:40|||||||||20
1725638390000|2024-09-06 15:59:50|||||||||2
1725638400000|2024-09-06 16:00:00|1919.4|1916.4|1918.7|1915.7|1919.4|1916.4|1918.7|1915.7|7
1725638410000|2024-09-06 16:00:10|||||||||1
1725638420000|2024-09-06 16:00:20|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|10
1725638430000|2024-09-06 16:00:30|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|30
1725638440000|2024-09-06 16:00:40|||||||||3
1725638450000|2024-09-06 16:00:50|1920.3|1917.3|1919.7|1916.7|1920.3|1917.3|1919.7|1916.7|6
1725638460000|2024-09-06 16:01:00|||||||||1
1725638470000|2024-09-06 16:01:10|||||||||7
1725638480000|2024-09-06 16:01:20|||||||||3
1725638490000|2024-09-06 16:01:30|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|17
1725638510000|2024-09-06 16:01:50|||||||||1
1725638520000|2024-09-06 16:02:00|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|28
1725638530000|2024-09-06 16:02:10|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|0
1725638540000|2024-09-06 16:02:20|||||||||25
1725638550000|2024-09-06 16:02:30|1919.5|1916.5|1918.7|1915.7|1919.5|1916.5|1918.7|1915.7|14
1725638560000|2024-09-06 16:02:40|||||||||1
1725638570000|2024-09-06 16:02:50|||||||||1
1725638580000|2024-09-06 16:03:00|||||||||5
1725638590000|2024-09-06 16:03:10|||||||||2
1725638600000|2024-09-06 16:03:20|||||||||2
1725638610000|2024-09-06 16:03:30|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|9
1725638630000|2024-09-06 16:03:50|||||||||3
1725638640000|2024-09-06 16:04:00|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|26
1725638650000|2024-09-06 16:04:10|||||||||5
1725638660000|2024-09-06 16:04:20|||||||||1
1725638670000|2024-09-06 16:04:30|||||||||2
1725638690000|2024-09-06 16:04:50|||||||||4
1725638700000|2024-09-06 16:05:00|||||||||4
1725638720000|2024-09-06 16:05:20|||||||||7
1725638740000|2024-09-06 16:05:40|||||||||2
1725638760000|2024-09-06 16:06:00|||||||||4
1725638770000|2024-09-06 16:06:10|1917.7|1914.7|1920.5|1917.5|1920.7|1917.7|1917.7|1914.7|32
1725638780000|2024-09-06 16:06:20|1920.7|1917.7|1920.5|1917.5|1920.7|1917.7|1920.5|1917.5|12
1725638790000|2024-09-06 16:06:30|1920.7|1917.7|1919.5|1916.5|1921.5|1918.5|1919.5|1916.5|9
1725638800000|2024-09-06 16:06:40|1919.1|1916.1|1917.5|1914.5|1919.1|1916.1|1917.5|1914.5|9
1725638810000|2024-09-06 16:06:50|||||||||1
1725638820000|2024-09-06 16:07:00|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|15
1725638830000|2024-09-06 16:07:10|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|0
1725638850000|2024-09-06 16:07:30|||||||||2
1725638860000|2024-09-06 16:07:40|||||||||1
1725638880000|2024-09-06 16:08:00|1917.5|1914.5|1918.1|1915.1|1918.1|1915.1|1917.5|1914.5|8
1725638890000|2024-09-06 16:08:10|1918.5|1915.5|1917.6|1914.6|1918.5|1915.5|1917.5|1914.5|9
1725638900000|2024-09-06 16:08:20|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|0
1725638910000|2024-09-06 16:08:30|||||||||1
1725638930000|2024-09-06 16:08:50|||||||||2
1725638940000|2024-09-06 16:09:00|||||||||1
1725638950000|2024-09-06 16:09:10|||||||||4
1725638960000|2024-09-06 16:09:20|||||||||1
1725638970000|2024-09-06 16:09:30|||||||||2
1725638980000|2024-09-06 16:09:40|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|30
1725638990000|2024-09-06 16:09:50|||||||||2
1725639000000|2024-09-06 16:10:00|||||||||6
1725639010000|2024-09-06 16:10:10|||||||||1
1725639020000|2024-09-06 16:10:20|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|7
1725639030000|2024-09-06 16:10:30|||||||||2
1725639040000|2024-09-06 16:10:40|1916.1|1913.1|1915.5|1912.5|1916.1|1913.1|1915.5|1912.5|25
1725639050000|2024-09-06 16:10:50|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|7
1725639060000|2024-09-06 16:11:00|||||||||1
1725639070000|2024-09-06 16:11:10|1917.5|1914.5|1916.5|1913.5|1917.5|1914.5|1916.5|1913.5|5
1725639080000|2024-09-06 16:11:20|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1916.5|1913.5|12
1725639090000|2024-09-06 16:11:30|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|2
1725639100000|2024-09-06 16:11:40|||||||||1
1725639110000|2024-09-06 16:11:50|1917|1914|1916.5|1913.5|1917.5|1914.5|1916.5|1913.5|5
1725639120000|2024-09-06 16:12:00|||||||||3
1725639130000|2024-09-06 16:12:10|1917.5|1914.5|1918.5|1915.5|1918.5|1915.5|1917.5|1914.5|23
1725639140000|2024-09-06 16:12:20|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|9
1725639150000|2024-09-06 16:12:30|||||||||1
1725639160000|2024-09-06 16:12:40|1918.5|1915.5|1918.7|1915.7|1918.7|1915.7|1918.5|1915.5|9
1725639170000|2024-09-06 16:12:50|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1
1725639180000|2024-09-06 16:13:00|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|2
1725639190000|2024-09-06 16:13:10|1914.5|1911.5|1914.5|1911.5|1914.7|1911.7|1914.5|1911.5|20
1725639200000|2024-09-06 16:13:20|1914.6|1911.6|1915.1|1912.1|1915.1|1912.1|1914.5|1911.5|68
1725639210000|2024-09-06 16:13:30|1915.5|1912.5|1915.5|1912.5|1915.6|1912.6|1915.5|1912.5|70
1725639220000|2024-09-06 16:13:40|1915.6|1912.6|1915.7|1912.7|1915.7|1912.7|1915.5|1912.5|8
1725639230000|2024-09-06 16:13:50|1915.6|1912.6|1915.7|1912.7|1915.7|1912.7|1915.6|1912.6|4
1725639240000|2024-09-06 16:14:00|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1
1725639250000|2024-09-06 16:14:10|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|3
1725639270000|2024-09-06 16:14:30|||||||||2
1725639280000|2024-09-06 16:14:40|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1
1725639300000|2024-09-06 16:15:00|||||||||8
1725639310000|2024-09-06 16:15:10|1916.6|1913.6|1916.5|1913.5|1916.6|1913.6|1916.5|1913.5|14
1725639320000|2024-09-06 16:15:20|1916.6|1913.6|1916.5|1913.5|1916.6|1913.6|1916.5|1913.5|8
1725639330000|2024-09-06 16:15:30|||||||||4
1725639340000|2024-09-06 16:15:40|1916.6|1913.6|1916.7|1913.7|1916.7|1913.7|1916.5|1913.5|16
1725639350000|2024-09-06 16:15:50|1917.5|1914.5|1917.6|1914.6|1917.7|1914.7|1917.5|1914.5|8
1725639360000|2024-09-06 16:16:00|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|20
1725639370000|2024-09-06 16:16:10|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|2
1725639380000|2024-09-06 16:16:20|1918.5|1915.5|1919.5|1916.5|1919.6|1916.6|1918.5|1915.5|12
1725639390000|2024-09-06 16:16:30|1918.7|1915.7|1919.7|1916.7|1919.7|1916.7|1918.7|1915.7|99
1725639400000|2024-09-06 16:16:40|1919.6|1916.6|1918.7|1915.7|1919.6|1916.6|1918.7|1915.7|8
1725639410000|2024-09-06 16:16:50|1919.1|1916.1|1919.7|1916.7|1919.7|1916.7|1919.1|1916.1|24
1725639420000|2024-09-06 16:17:00|||||||||5
1725639430000|2024-09-06 16:17:10|||||||||3
1725639440000|2024-09-06 16:17:20|||||||||1
1725639450000|2024-09-06 16:17:30|1920.7|1917.7|1919.6|1916.6|1920.7|1917.7|1919.5|1916.5|29
1725639460000|2024-09-06 16:17:40|||||||||1
1725639470000|2024-09-06 16:17:50|||||||||1
1725639480000|2024-09-06 16:18:00|1919.5|1916.5|1919.5|1916.5|1919.6|1916.6|1919.5|1916.5|12
1725639490000|2024-09-06 16:18:10|1919.7|1916.7|1918.5|1915.5|1919.7|1916.7|1918.5|1915.5|130
1725639500000|2024-09-06 16:18:20|||||||||3
1725639510000|2024-09-06 16:18:30|1918.7|1915.7|1919.5|1916.5|1919.5|1916.5|1918.5|1915.5|7
1725639520000|2024-09-06 16:18:40|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|579
1725639530000|2024-09-06 16:18:50|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1918.5|1915.5|16
1725639540000|2024-09-06 16:19:00|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|4
1725639550000|2024-09-06 16:19:10|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|3
1725639560000|2024-09-06 16:19:20|||||||||17
1725639570000|2024-09-06 16:19:30|||||||||1
1725639580000|2024-09-06 16:19:40|||||||||2
1725639590000|2024-09-06 16:19:50|||||||||37
1725639600000|2024-09-06 16:20:00|1920.6|1917.6|1920.5|1917.5|1921.5|1918.5|1920.5|1917.5|13
1725639610000|2024-09-06 16:20:10|1920.8|1917.8|1921.5|1918.5|1921.5|1918.5|1920.8|1917.8|3
1725639620000|2024-09-06 16:20:20|1922.5|1919.5|1921.5|1918.5|1922.5|1919.5|1921.5|1918.5|12
1725639630000|2024-09-06 16:20:30|1921|1918|1921|1918|1921.1|1918.1|1921|1918|13
1725639640000|2024-09-06 16:20:40|1920.7|1917.7|1920.5|1917.5|1920.7|1917.7|1920.5|1917.5|4
1725639650000|2024-09-06 16:20:50|1921.1|1918.1|1920.5|1917.5|1921.5|1918.5|1920.5|1917.5|23
1725639660000|2024-09-06 16:21:00|||||||||29
1725639670000|2024-09-06 16:21:10|1920.2|1917.2|1919.5|1916.5|1920.2|1917.2|1919.5|1916.5|10
1725639680000|2024-09-06 16:21:20|1920.5|1917.5|1919.8|1916.8|1920.5|1917.5|1919.6|1916.6|3
1725639690000|2024-09-06 16:21:30|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1
1725639700000|2024-09-06 16:21:40|||||||||5
1725639720000|2024-09-06 16:22:00|||||||||3
1725639730000|2024-09-06 16:22:10|||||||||1
1725639740000|2024-09-06 16:22:20|1920.2|1917.2|1920.5|1917.5|1920.5|1917.5|1920.2|1917.2|14
1725639750000|2024-09-06 16:22:30|||||||||2
1725639760000|2024-09-06 16:22:40|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|13
1725639770000|2024-09-06 16:22:50|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|35
1725639780000|2024-09-06 16:23:00|||||||||3
1725639790000|2024-09-06 16:23:10|||||||||5
1725639810000|2024-09-06 16:23:30|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|5
1725639820000|2024-09-06 16:23:40|||||||||2
1725639840000|2024-09-06 16:24:00|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|10
1725639850000|2024-09-06 16:24:10|||||||||5
1725639860000|2024-09-06 16:24:20|1919.2|1916.2|1919.5|1916.5|1919.5|1916.5|1919.2|1916.2|17
1725639870000|2024-09-06 16:24:30|||||||||5
1725639890000|2024-09-06 16:24:50|||||||||1
1725639900000|2024-09-06 16:25:00|||||||||2
1725639910000|2024-09-06 16:25:10|||||||||3
1725639920000|2024-09-06 16:25:20|||||||||9
1725639930000|2024-09-06 16:25:30|||||||||4
1725639940000|2024-09-06 16:25:40|||||||||1
1725639950000|2024-09-06 16:25:50|||||||||5
1725639970000|2024-09-06 16:26:10|||||||||2
1725639980000|2024-09-06 16:26:20|1919.1|1916.1|1918.5|1915.5|1919.5|1916.5|1918.5|1915.5|36
1725639990000|2024-09-06 16:26:30|||||||||16
1725640000000|2024-09-06 16:26:40|||||||||5
1725640010000|2024-09-06 16:26:50|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|13
1725640020000|2024-09-06 16:27:00|||||||||2
1725640030000|2024-09-06 16:27:10|||||||||3
1725640050000|2024-09-06 16:27:30|||||||||4
1725640060000|2024-09-06 16:27:40|||||||||21
1725640070000|2024-09-06 16:27:50|||||||||6
1725640080000|2024-09-06 16:28:00|||||||||4
1725640090000|2024-09-06 16:28:10|||||||||4
1725640100000|2024-09-06 16:28:20|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.5|1916.5|16
1725640110000|2024-09-06 16:28:30|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|3
1725640120000|2024-09-06 16:28:40|||||||||2
1725640130000|2024-09-06 16:28:50|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|8
1725640140000|2024-09-06 16:29:00|1919.7|1916.7|1920.6|1917.6|1920.6|1917.6|1919.7|1916.7|6
1725640150000|2024-09-06 16:29:10|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|14
1725640160000|2024-09-06 16:29:20|||||||||9
1725640170000|2024-09-06 16:29:30|||||||||2
1725640180000|2024-09-06 16:29:40|||||||||2
1725640190000|2024-09-06 16:29:50|||||||||3
1725640200000|2024-09-06 16:30:00|||||||||23
1725640210000|2024-09-06 16:30:10|||||||||1
1725640220000|2024-09-06 16:30:20|||||||||5
1725640230000|2024-09-06 16:30:30|||||||||46
1725640240000|2024-09-06 16:30:40|||||||||11
1725640260000|2024-09-06 16:31:00|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|10
1725640270000|2024-09-06 16:31:10|||||||||4
1725640290000|2024-09-06 16:31:30|||||||||2
1725640300000|2024-09-06 16:31:40|1919.7|1916.7|1920.5|1917.5|1920.5|1917.5|1919.7|1916.7|24
1725640310000|2024-09-06 16:31:50|1917.6|1914.6|1917.9|1914.9|1918|1915|1917.6|1914.6|9
1725640320000|2024-09-06 16:32:00|1917.5|1914.5|1917.1|1914.1|1917.5|1914.5|1917|1914|38
1725640340000|2024-09-06 16:32:20|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|18
1725640360000|2024-09-06 16:32:40|||||||||40
1725640370000|2024-09-06 16:32:50|||||||||1
1725640380000|2024-09-06 16:33:00|1917.5|1914.5|1917.1|1914.1|1917.5|1914.5|1917.1|1914.1|2
1725640390000|2024-09-06 16:33:10|1917|1914|1917.1|1914.1|1917.1|1914.1|1917|1914|2
1725640400000|2024-09-06 16:33:20|1917|1914|1917|1914|1917|1914|1917|1914|1
1725640410000|2024-09-06 16:33:30|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917|1914|1
1725640420000|2024-09-06 16:33:40|1917.5|1914.5|1917.5|1914.5|1917.6|1914.6|1917.5|1914.5|5
1725640440000|2024-09-06 16:34:00|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|49
1725640450000|2024-09-06 16:34:10|||||||||29
1725640460000|2024-09-06 16:34:20|||||||||66
1725640470000|2024-09-06 16:34:30|||||||||1
1725640500000|2024-09-06 16:35:00|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|27
1725640520000|2024-09-06 16:35:20|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.5|1913.5|15
1725640530000|2024-09-06 16:35:30|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|5
1725640540000|2024-09-06 16:35:40|||||||||2
1725640550000|2024-09-06 16:35:50|||||||||3
1725640560000|2024-09-06 16:36:00|1916.6|1913.6|1916.5|1913.5|1916.6|1913.6|1916.5|1913.5|6
1725640570000|2024-09-06 16:36:10|||||||||2
1725640580000|2024-09-06 16:36:20|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|5
1725640590000|2024-09-06 16:36:30|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|5
1725640600000|2024-09-06 16:36:40|||||||||15
1725640610000|2024-09-06 16:36:50|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|17
1725640620000|2024-09-06 16:37:00|||||||||1
1725640630000|2024-09-06 16:37:10|||||||||3
1725640650000|2024-09-06 16:37:30|||||||||1
1725640660000|2024-09-06 16:37:40|1915.1|1912.1|1914.5|1911.5|1915.1|1912.1|1914.5|1911.5|32
1725640670000|2024-09-06 16:37:50|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|26
1725640680000|2024-09-06 16:38:00|||||||||1
1725640700000|2024-09-06 16:38:20|1914.5|1911.5|1915|1912|1915|1912|1914.5|1911.5|47
1725640710000|2024-09-06 16:38:30|1915.1|1912.1|1915|1912|1915.1|1912.1|1915|1912|10
1725640720000|2024-09-06 16:38:40|1914.6|1911.6|1915.5|1912.5|1915.5|1912.5|1914.6|1911.6|2
1725640750000|2024-09-06 16:39:10|||||||||2
1725640770000|2024-09-06 16:39:30|||||||||6
1725640780000|2024-09-06 16:39:40|||||||||6
1725640790000|2024-09-06 16:39:50|1918.5|1915.5|1920.5|1917.5|1920.5|1917.5|1918.5|1915.5|255
1725640800000|2024-09-06 16:40:00|1919.5|1916.5|1920.5|1917.5|1921.5|1918.5|1919.5|1916.5|37
1725640810000|2024-09-06 16:40:10|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|6
1725640820000|2024-09-06 16:40:20|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|13
1725640830000|2024-09-06 16:40:30|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|35
1725640840000|2024-09-06 16:40:40|1919.2|1916.2|1919.4|1916.4|1919.5|1916.5|1918.9|1915.9|450
1725640850000|2024-09-06 16:40:50|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|5
1725640860000|2024-09-06 16:41:00|1919.5|1916.5|1920.2|1917.2|1920.2|1917.2|1919.5|1916.5|13
1725640870000|2024-09-06 16:41:10|||||||||5
1725640880000|2024-09-06 16:41:20|1919.5|1916.5|1919.2|1916.2|1919.6|1916.6|1919.2|1916.2|13
1725640890000|2024-09-06 16:41:30|||||||||7
1725640900000|2024-09-06 16:41:40|1918.5|1915.5|1918.2|1915.2|1918.5|1915.5|1918.2|1915.2|64
1725640910000|2024-09-06 16:41:50|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.4|1914.4|19
1725640920000|2024-09-06 16:42:00|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|4
1725640930000|2024-09-06 16:42:10|||||||||2
1725640960000|2024-09-06 16:42:40|1917.4|1914.4|1917.2|1914.2|1917.4|1914.4|1917.2|1914.2|1
1725640970000|2024-09-06 16:42:50|1917.9|1914.9|1917.2|1914.2|1917.9|1914.9|1917.2|1914.2|24
1725640990000|2024-09-06 16:43:10|||||||||1
1725641010000|2024-09-06 16:43:30|||||||||2
1725641020000|2024-09-06 16:43:40|||||||||4
1725641030000|2024-09-06 16:43:50|||||||||1
1725641040000|2024-09-06 16:44:00|||||||||1
1725641050000|2024-09-06 16:44:10|1917.5|1914.5|1918.2|1915.2|1918.2|1915.2|1917.5|1914.5|39
1725641060000|2024-09-06 16:44:20|||||||||2
1725641070000|2024-09-06 16:44:30|||||||||1
1725641080000|2024-09-06 16:44:40|1918.5|1915.5|1918.5|1915.5|1919.4|1916.4|1918.5|1915.5|37
1725641090000|2024-09-06 16:44:50|1919.2|1916.2|1921.2|1918.2|1921.2|1918.2|1919.2|1916.2|16
1725641100000|2024-09-06 16:45:00|1923.9|1920.9|1923.2|1920.2|1923.9|1920.9|1922.9|1919.9|54
1725641110000|2024-09-06 16:45:10|1923.4|1920.4|1922.2|1919.2|1923.9|1920.9|1922.2|1919.2|170
1725641120000|2024-09-06 16:45:20|||||||||7
1725641130000|2024-09-06 16:45:30|||||||||2
1725641140000|2024-09-06 16:45:40|||||||||15
1725641160000|2024-09-06 16:46:00|1922.5|1919.5|1923.2|1920.2|1923.7|1920.7|1922.2|1919.2|42
1725641170000|2024-09-06 16:46:10|1923.5|1920.5|1923.2|1920.2|1923.5|1920.5|1923.2|1920.2|4
1725641180000|2024-09-06 16:46:20|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|15
1725641190000|2024-09-06 16:46:30|1922.2|1919.2|1922.5|1919.5|1922.5|1919.5|1922.2|1919.2|13
1725641200000|2024-09-06 16:46:40|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|0
1725641210000|2024-09-06 16:46:50|||||||||2
1725641220000|2024-09-06 16:47:00|1923.4|1920.4|1923.2|1920.2|1923.4|1920.4|1923.2|1920.2|7
1725641240000|2024-09-06 16:47:20|||||||||1
1725641260000|2024-09-06 16:47:40|1923.4|1920.4|1923.2|1920.2|1923.5|1920.5|1923.2|1920.2|29
1725641270000|2024-09-06 16:47:50|1923.9|1920.9|1923.2|1920.2|1924.2|1921.2|1923.2|1920.2|17
1725641280000|2024-09-06 16:48:00|||||||||2
1725641290000|2024-09-06 16:48:10|1922.5|1919.5|1922.2|1919.2|1922.5|1919.5|1922.2|1919.2|59
1725641300000|2024-09-06 16:48:20|1922.5|1919.5|1923.2|1920.2|1923.5|1920.5|1922.5|1919.5|16
1725641310000|2024-09-06 16:48:30|||||||||3
1725641320000|2024-09-06 16:48:40|1924.1|1921.1|1923.2|1920.2|1924.1|1921.1|1923.2|1920.2|37
1725641330000|2024-09-06 16:48:50|||||||||7
1725641340000|2024-09-06 16:49:00|1922.5|1919.5|1923.1|1920.1|1923.4|1920.4|1922.5|1919.5|332
1725641350000|2024-09-06 16:49:10|1923|1920|1923.5|1920.5|1923.5|1920.5|1922.6|1919.6|138
1725641360000|2024-09-06 16:49:20|1923.2|1920.2|1923.5|1920.5|1923.5|1920.5|1922.9|1919.9|26
1725641390000|2024-09-06 16:49:50|1924.4|1921.4|1924.5|1921.5|1924.5|1921.5|1924.4|1921.4|9
1725641400000|2024-09-06 16:50:00|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|54
1725641410000|2024-09-06 16:50:10|1924.2|1921.2|1923.4|1920.4|1924.4|1921.4|1922.9|1919.9|11
1725641420000|2024-09-06 16:50:20|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|59
1725641430000|2024-09-06 16:50:30|1922.9|1919.9|1923.1|1920.1|1923.1|1920.1|1922.5|1919.5|133
1725641440000|2024-09-06 16:50:40|1923|1920|1922.5|1919.5|1923.1|1920.1|1922.5|1919.5|8
1725641450000|2024-09-06 16:50:50|||||||||32
1725641460000|2024-09-06 16:51:00|||||||||5
1725641470000|2024-09-06 16:51:10|||||||||5
1725641480000|2024-09-06 16:51:20|||||||||12
1725641490000|2024-09-06 16:51:30|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|18
1725641500000|2024-09-06 16:51:40|1923.7|1920.7|1922.5|1919.5|1923.7|1920.7|1922.5|1919.5|29
1725641510000|2024-09-06 16:51:50|||||||||1
1725641520000|2024-09-06 16:52:00|1922.2|1919.2|1921.5|1918.5|1922.2|1919.2|1921.5|1918.5|114
1725641530000|2024-09-06 16:52:10|1920.5|1917.5|1921.2|1918.2|1921.2|1918.2|1920.5|1917.5|208
1725641540000|2024-09-06 16:52:20|1921.5|1918.5|1921.2|1918.2|1921.5|1918.5|1921.2|1918.2|21
1725641550000|2024-09-06 16:52:30|1920.5|1917.5|1920.5|1917.5|1920.9|1917.9|1920.5|1917.5|29
1725641560000|2024-09-06 16:52:40|1920.2|1917.2|1920.5|1917.5|1920.5|1917.5|1920.2|1917.2|47
1725641570000|2024-09-06 16:52:50|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|8
1725641580000|2024-09-06 16:53:00|1920.5|1917.5|1920.2|1917.2|1921.2|1918.2|1920.2|1917.2|187
1725641590000|2024-09-06 16:53:10|||||||||131
1725641600000|2024-09-06 16:53:20|1919.9|1916.9|1920.2|1917.2|1920.2|1917.2|1919.7|1916.7|155
1725641610000|2024-09-06 16:53:30|1919.5|1916.5|1923.5|1920.5|1923.5|1920.5|1919.4|1916.4|274
1725641620000|2024-09-06 16:53:40|1922.9|1919.9|1922.2|1919.2|1923.2|1920.2|1922.2|1919.2|220
1725641630000|2024-09-06 16:53:50|1922.5|1919.5|1923.2|1920.2|1923.2|1920.2|1922.2|1919.2|204
1725641640000|2024-09-06 16:54:00|1922.4|1919.4|1920.2|1917.2|1922.5|1919.5|1920.2|1917.2|264
1725641650000|2024-09-06 16:54:10|1919.9|1916.9|1918.9|1915.9|1919.9|1916.9|1918.2|1915.2|266
1725641660000|2024-09-06 16:54:20|1918.5|1915.5|1918.2|1915.2|1918.5|1915.5|1918.2|1915.2|140
1725641670000|2024-09-06 16:54:30|||||||||182
1725641680000|2024-09-06 16:54:40|1917.2|1914.2|1920.5|1917.5|1920.5|1917.5|1917.2|1914.2|289
1725641690000|2024-09-06 16:54:50|1920.2|1917.2|1920.7|1917.7|1920.7|1917.7|1920.2|1917.2|431
1725641700000|2024-09-06 16:55:00|1921.5|1918.5|1917.5|1914.5|1921.6|1918.6|1917.5|1914.5|111
1725641710000|2024-09-06 16:55:10|1916.7|1913.7|1916.5|1913.5|1916.7|1913.7|1916.5|1913.5|115
1725641720000|2024-09-06 16:55:20|1916.1|1913.1|1917.5|1914.5|1917.5|1914.5|1916.1|1913.1|36
1725641730000|2024-09-06 16:55:30|||||||||10
1725641740000|2024-09-06 16:55:40|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|47
1725641750000|2024-09-06 16:55:50|1917|1914|1917.5|1914.5|1917.5|1914.5|1917|1914|5
1725641760000|2024-09-06 16:56:00|1917.7|1914.7|1917.5|1914.5|1917.7|1914.7|1917.5|1914.5|7
1725641770000|2024-09-06 16:56:10|1917.7|1914.7|1917.6|1914.6|1917.7|1914.7|1917.6|1914.6|401
1725641780000|2024-09-06 16:56:20|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1
1725641790000|2024-09-06 16:56:30|||||||||16
1725641800000|2024-09-06 16:56:40|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|25
1725641810000|2024-09-06 16:56:50|1917.5|1914.5|1917.6|1914.6|1917.7|1914.7|1917.5|1914.5|5
1725641820000|2024-09-06 16:57:00|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|27
1725641830000|2024-09-06 16:57:10|||||||||5
1725641840000|2024-09-06 16:57:20|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|2
1725641850000|2024-09-06 16:57:30|1916.9|1913.9|1916.5|1913.5|1916.9|1913.9|1916.5|1913.5|11
1725641860000|2024-09-06 16:57:40|||||||||4
1725641870000|2024-09-06 16:57:50|1916.7|1913.7|1916.5|1913.5|1916.7|1913.7|1916.5|1913.5|16
1725641880000|2024-09-06 16:58:00|1915.5|1912.5|1915.2|1912.2|1916.2|1913.2|1915.2|1912.2|155
1725641890000|2024-09-06 16:58:10|1914.9|1911.9|1916.5|1913.5|1916.5|1913.5|1914.9|1911.9|43
1725641900000|2024-09-06 16:58:20|||||||||255
1725641910000|2024-09-06 16:58:30|||||||||5
1725641920000|2024-09-06 16:58:40|1917.2|1914.2|1917.2|1914.2|1917.5|1914.5|1917.2|1914.2|12
1725641930000|2024-09-06 16:58:50|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.4|1914.4|17
1725641940000|2024-09-06 16:59:00|||||||||48
1725641950000|2024-09-06 16:59:10|||||||||26
1725641960000|2024-09-06 16:59:20|1917.6|1914.6|1918.4|1915.4|1918.4|1915.4|1917.6|1914.6|7
1725641970000|2024-09-06 16:59:30|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|28
1725641980000|2024-09-06 16:59:40|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|10
1725641990000|2024-09-06 16:59:50|1919.4|1916.4|1919.4|1916.4|1919.5|1916.5|1918.5|1915.5|114
1725642000000|2024-09-06 17:00:00|1919|1916|1919|1916|1919|1916|1919|1916|0
1725867000000|2024-09-09 07:30:00|1926.5|1923.5|1923.3|1920.3|1926.5|1923.5|1922.5|1919.5|60
1725867010000|2024-09-09 07:30:10|1922.5|1919.5|1926.1|1923.1|1926.1|1923.1|1922.5|1919.5|15
1725867020000|2024-09-09 07:30:20|1926.5|1923.5|1930.1|1927.1|1930.1|1927.1|1926.1|1923.1|15
1725867030000|2024-09-09 07:30:30|1930|1927|1930.1|1927.1|1930.6|1927.6|1930|1927|16
1725867040000|2024-09-09 07:30:40|1931.7|1928.7|1930.5|1927.5|1932|1929|1930.5|1927.5|39
1725867050000|2024-09-09 07:30:50|1930.4|1927.4|1931|1928|1931|1928|1930|1927|4
1725867060000|2024-09-09 07:31:00|1930.5|1927.5|1929.5|1926.5|1930.5|1927.5|1928.1|1925.1|123
1725867070000|2024-09-09 07:31:10|||||||||38
1725867080000|2024-09-09 07:31:20|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|5
1725867090000|2024-09-09 07:31:30|1928.5|1925.5|1928.5|1925.5|1930.5|1927.5|1928.4|1925.4|11
1725867100000|2024-09-09 07:31:40|1930.5|1927.5|1932.5|1929.5|1932.5|1929.5|1930.4|1927.4|25
1725867110000|2024-09-09 07:31:50|1931|1928|1931.5|1928.5|1931.5|1928.5|1931|1928|2
1725867120000|2024-09-09 07:32:00|1931.6|1928.6|1931.1|1928.1|1932|1929|1930.6|1927.6|5
1725867130000|2024-09-09 07:32:10|1931|1928|1931|1928|1931|1928|1931|1928|0
1725867140000|2024-09-09 07:32:20|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|5
1725867150000|2024-09-09 07:32:30|1930|1927|1930|1927|1930|1927|1930|1927|1
1725867160000|2024-09-09 07:32:40|||||||||2
1725867170000|2024-09-09 07:32:50|1929.5|1926.5|1927.9|1924.9|1929.5|1926.5|1927.4|1924.4|57
1725867180000|2024-09-09 07:33:00|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|15
1725867190000|2024-09-09 07:33:10|1926.9|1923.9|1925.4|1922.4|1926.9|1923.9|1925.4|1922.4|11
1725867200000|2024-09-09 07:33:20|1927|1924|1927|1924|1927|1924|1926.6|1923.6|17
1725867210000|2024-09-09 07:33:30|||||||||1
1725867220000|2024-09-09 07:33:40|1924.6|1921.6|1925|1922|1925|1922|1924.5|1921.5|36
1725867230000|2024-09-09 07:33:50|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|5
1725867240000|2024-09-09 07:34:00|1924|1921|1924|1921|1924.1|1921.1|1924|1921|13
1725867250000|2024-09-09 07:34:10|1923.9|1920.9|1923.9|1920.9|1924|1921|1923.9|1920.9|4
1725867260000|2024-09-09 07:34:20|1924.7|1921.7|1924.9|1921.9|1925|1922|1924.7|1921.7|3
1725867270000|2024-09-09 07:34:30|1924|1921|1924.1|1921.1|1924.1|1921.1|1923.6|1920.6|28
1725867280000|2024-09-09 07:34:40|1924.5|1921.5|1923.6|1920.6|1924.5|1921.5|1923.6|1920.6|4
1725867290000|2024-09-09 07:34:50|1924|1921|1924|1921|1924|1921|1924|1921|8
1725867300000|2024-09-09 07:35:00|1924.5|1921.5|1924|1921|1924.5|1921.5|1924|1921|26
1725867310000|2024-09-09 07:35:10|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|10
1725867320000|2024-09-09 07:35:20|||||||||4
1725867330000|2024-09-09 07:35:30|1924|1921|1924|1921|1924|1921|1924|1921|24
1725867340000|2024-09-09 07:35:40|1924.4|1921.4|1924.5|1921.5|1924.6|1921.6|1924|1921|5
1725867350000|2024-09-09 07:35:50|1925|1922|1925.4|1922.4|1925.4|1922.4|1925|1922|0
1725867360000|2024-09-09 07:36:00|1925|1922|1924|1921|1925.4|1922.4|1924|1921|4
1725867380000|2024-09-09 07:36:20|1924.5|1921.5|1927|1924|1927|1924|1924.1|1921.1|22
1725867390000|2024-09-09 07:36:30|1927.5|1924.5|1928|1925|1928.1|1925.1|1927.5|1924.5|38
1725867400000|2024-09-09 07:36:40|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|9
1725867410000|2024-09-09 07:36:50|1930.4|1927.4|1928|1925|1930.4|1927.4|1928|1925|4
1725867420000|2024-09-09 07:37:00|1927.5|1924.5|1927.1|1924.1|1927.9|1924.9|1927|1924|4
1725867430000|2024-09-09 07:37:10|1927|1924|1927.5|1924.5|1927.9|1924.9|1927|1924|2
1725867450000|2024-09-09 07:37:30|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|0
1725867460000|2024-09-09 07:37:40|1928|1925|1927.5|1924.5|1928|1925|1927.5|1924.5|2
1725867480000|2024-09-09 07:38:00|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|0
1725867490000|2024-09-09 07:38:10|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|4
1725867500000|2024-09-09 07:38:20|1927.5|1924.5|1928.1|1925.1|1928.8|1925.8|1927|1924|19
1725867510000|2024-09-09 07:38:30|1928.2|1925.2|1928.1|1925.1|1928.2|1925.2|1928.1|1925.1|2
1725867530000|2024-09-09 07:38:50|1927.2|1924.2|1928.6|1925.6|1928.6|1925.6|1927.2|1924.2|2
1725867540000|2024-09-09 07:39:00|1928.2|1925.2|1929.6|1926.6|1929.6|1926.6|1928.2|1925.2|5
1725867550000|2024-09-09 07:39:10|1930.1|1927.1|1929.3|1926.3|1930.1|1927.1|1929.2|1926.2|6
1725867560000|2024-09-09 07:39:20|1929.2|1926.2|1930.1|1927.1|1930.2|1927.2|1929.2|1926.2|12
1725867580000|2024-09-09 07:39:40|1930.2|1927.2|1930.1|1927.1|1930.2|1927.2|1930.1|1927.1|4
1725867590000|2024-09-09 07:39:50|1929.7|1926.7|1930.1|1927.1|1930.2|1927.2|1929.7|1926.7|2
1725867600000|2024-09-09 07:40:00|1930.2|1927.2|1930.7|1927.7|1930.7|1927.7|1930.2|1927.2|18
1725867610000|2024-09-09 07:40:10|||||||||1
1725867630000|2024-09-09 07:40:30|1930.8|1927.8|1931.2|1928.2|1931.2|1928.2|1930.8|1927.8|1
1725867640000|2024-09-09 07:40:40|||||||||1
1725867650000|2024-09-09 07:40:50|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|3
1725867680000|2024-09-09 07:41:20|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1
1725867690000|2024-09-09 07:41:30|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|0
1725867700000|2024-09-09 07:41:40|||||||||1
1725867720000|2024-09-09 07:42:00|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|0
1725867750000|2024-09-09 07:42:30|||||||||1
1725867770000|2024-09-09 07:42:50|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|2
1725867800000|2024-09-09 07:43:20|1929.6|1926.6|1928.2|1925.2|1929.6|1926.6|1928.2|1925.2|5
1725867810000|2024-09-09 07:43:30|1928.1|1925.1|1928.1|1925.1|1928.2|1925.2|1928.1|1925.1|24
1725867820000|2024-09-09 07:43:40|1928.2|1925.2|1927.2|1924.2|1928.2|1925.2|1927.2|1924.2|4
1725867830000|2024-09-09 07:43:50|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|5
1725867840000|2024-09-09 07:44:00|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|28
1725867860000|2024-09-09 07:44:20|||||||||17
1725867880000|2024-09-09 07:44:40|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|4
1725867890000|2024-09-09 07:44:50|1929.3|1926.3|1928.8|1925.8|1929.3|1926.3|1928.8|1925.8|4
1725867900000|2024-09-09 07:45:00|1929.2|1926.2|1929.2|1926.2|1930.2|1927.2|1929.2|1926.2|13
1725867910000|2024-09-09 07:45:10|1929|1926|1929|1926|1929|1926|1929|1926|9
1725867930000|2024-09-09 07:45:30|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|1927.8|1924.8|13
1725867940000|2024-09-09 07:45:40|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|3
1725867950000|2024-09-09 07:45:50|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|1927.8|1924.8|3
1725867970000|2024-09-09 07:46:10|1927.8|1924.8|1927.2|1924.2|1927.8|1924.8|1927.2|1924.2|34
1725867980000|2024-09-09 07:46:20|||||||||1
1725867990000|2024-09-09 07:46:30|||||||||2
1725868000000|2024-09-09 07:46:40|||||||||1
1725868010000|2024-09-09 07:46:50|1927.6|1924.6|1928.2|1925.2|1928.2|1925.2|1927.2|1924.2|8
1725868020000|2024-09-09 07:47:00|1929.2|1926.2|1927.7|1924.7|1929.2|1926.2|1927.7|1924.7|24
1725868030000|2024-09-09 07:47:10|1927.8|1924.8|1927.2|1924.2|1927.8|1924.8|1927.2|1924.2|6
1725868040000|2024-09-09 07:47:20|1927.3|1924.3|1927.2|1924.2|1927.3|1924.3|1927.2|1924.2|1
1725868120000|2024-09-09 07:48:40|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|66
1725868130000|2024-09-09 07:48:50|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|9
1725868140000|2024-09-09 07:49:00|1923.4|1920.4|1924.6|1921.6|1924.6|1921.6|1923.4|1920.4|70
1725868150000|2024-09-09 07:49:10|1925.1|1922.1|1925.1|1922.1|1925.2|1922.2|1924.8|1921.8|5
1725868200000|2024-09-09 07:50:00|1925|1922|1925.2|1922.2|1925.6|1922.6|1924.1|1921.1|12
1725868230000|2024-09-09 07:50:30|1925.6|1922.6|1926|1923|1926.2|1923.2|1925.6|1922.6|5
1725868240000|2024-09-09 07:50:40|1925.2|1922.2|1924.6|1921.6|1925.2|1922.2|1924.6|1921.6|2
1725868250000|2024-09-09 07:50:50|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1
1725868260000|2024-09-09 07:51:00|||||||||1
1725868280000|2024-09-09 07:51:20|1923.7|1920.7|1923.6|1920.6|1923.7|1920.7|1923.6|1920.6|1
1725868290000|2024-09-09 07:51:30|||||||||1
1725868300000|2024-09-09 07:51:40|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|15
1725868320000|2024-09-09 07:52:00|1924.1|1921.1|1924.2|1921.2|1924.2|1921.2|1924.1|1921.1|1
1725868330000|2024-09-09 07:52:10|1924.6|1921.6|1924.2|1921.2|1925.2|1922.2|1924.2|1921.2|6
1725868340000|2024-09-09 07:52:20|1924.1|1921.1|1924.1|1921.1|1924.2|1921.2|1924.1|1921.1|1
1725868350000|2024-09-09 07:52:30|1923.2|1920.2|1923.6|1920.6|1923.6|1920.6|1923.2|1920.2|0
1725868360000|2024-09-09 07:52:40|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|0
1725868370000|2024-09-09 07:52:50|1924|1921|1923.2|1920.2|1924.1|1921.1|1923.2|1920.2|5
1725868420000|2024-09-09 07:53:40|1922.8|1919.8|1924.4|1921.4|1924.4|1921.4|1922.8|1919.8|6
1725868430000|2024-09-09 07:53:50|1925.2|1922.2|1924.7|1921.7|1925.2|1922.2|1924.7|1921.7|2
1725868440000|2024-09-09 07:54:00|1924.6|1921.6|1923.6|1920.6|1924.6|1921.6|1923.6|1920.6|1
1725868450000|2024-09-09 07:54:10|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|8
1725868460000|2024-09-09 07:54:20|1923.1|1920.1|1923.1|1920.1|1923.2|1920.2|1923.1|1920.1|1
1725868470000|2024-09-09 07:54:30|1923.2|1920.2|1923.6|1920.6|1924.1|1921.1|1923.2|1920.2|9
1725868480000|2024-09-09 07:54:40|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|6
1725868490000|2024-09-09 07:54:50|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.1|1921.1|2
1725868500000|2024-09-09 07:55:00|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|0
1725868520000|2024-09-09 07:55:20|1923.2|1920.2|1923.6|1920.6|1923.6|1920.6|1923.1|1920.1|3
1725868530000|2024-09-09 07:55:30|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|0
1725868560000|2024-09-09 07:56:00|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|0
1725868570000|2024-09-09 07:56:10|1923.2|1920.2|1922.6|1919.6|1923.2|1920.2|1922.6|1919.6|103
1725868580000|2024-09-09 07:56:20|1922.1|1919.1|1922.2|1919.2|1922.2|1919.2|1922.1|1919.1|110
1725868590000|2024-09-09 07:56:30|1922.1|1919.1|1921.8|1918.8|1922.1|1919.1|1921.8|1918.8|34
1725868600000|2024-09-09 07:56:40|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|117
1725868620000|2024-09-09 07:57:00|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|0
1725868640000|2024-09-09 07:57:20|||||||||1
1725868650000|2024-09-09 07:57:30|||||||||1
1725868670000|2024-09-09 07:57:50|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|2
1725868710000|2024-09-09 07:58:30|||||||||1
1725868720000|2024-09-09 07:58:40|||||||||1
1725868740000|2024-09-09 07:59:00|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|0
1725868750000|2024-09-09 07:59:10|||||||||10
1725868760000|2024-09-09 07:59:20|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|5
1725868770000|2024-09-09 07:59:30|1922.1|1919.1|1922.2|1919.2|1922.2|1919.2|1921.7|1918.7|3
1725868790000|2024-09-09 07:59:50|1922.1|1919.1|1922.2|1919.2|1922.2|1919.2|1922.1|1919.1|2
1725868800000|2024-09-09 08:00:00|1922.1|1919.1|1922.2|1919.2|1922.2|1919.2|1922.1|1919.1|2
1725868810000|2024-09-09 08:00:10|1922.6|1919.6|1923.6|1920.6|1923.6|1920.6|1922.6|1919.6|3
1725868820000|2024-09-09 08:00:20|1923.2|1920.2|1923.7|1920.7|1923.8|1920.8|1923.2|1920.2|1
1725868840000|2024-09-09 08:00:40|1923.8|1920.8|1924.2|1921.2|1924.2|1921.2|1923.8|1920.8|0
1725868850000|2024-09-09 08:00:50|1925.2|1922.2|1925.2|1922.2|1925.7|1922.7|1925.2|1922.2|4
1725868870000|2024-09-09 08:01:10|1925.6|1922.6|1924.6|1921.6|1925.6|1922.6|1924.6|1921.6|3
1725868890000|2024-09-09 08:01:30|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1
1725868900000|2024-09-09 08:01:40|1924.1|1921.1|1925.2|1922.2|1925.6|1922.6|1924.1|1921.1|4
1725868910000|2024-09-09 08:01:50|||||||||1
1725868920000|2024-09-09 08:02:00|1925.1|1922.1|1924.2|1921.2|1925.1|1922.1|1924.2|1921.2|1
1725868930000|2024-09-09 08:02:10|1924.6|1921.6|1924.2|1921.2|1924.6|1921.6|1923.3|1920.3|11
1725868960000|2024-09-09 08:02:40|1925.2|1922.2|1926.1|1923.1|1926.1|1923.1|1925.2|1922.2|49
1725868990000|2024-09-09 08:03:10|1925.2|1922.2|1925.7|1922.7|1925.7|1922.7|1925.2|1922.2|0
1725869000000|2024-09-09 08:03:20|1925.2|1922.2|1925.6|1922.6|1925.7|1922.7|1925.2|1922.2|0
1725869010000|2024-09-09 08:03:30|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|0
1725869050000|2024-09-09 08:04:10|1923.2|1920.2|1923.1|1920.1|1923.2|1920.2|1923.1|1920.1|53
1725869060000|2024-09-09 08:04:20|1923.2|1920.2|1923.1|1920.1|1923.2|1920.2|1923.1|1920.1|10
1725869110000|2024-09-09 08:05:10|1923.6|1920.6|1924.6|1921.6|1925.2|1922.2|1923.6|1920.6|6
1725869130000|2024-09-09 08:05:30|1923.7|1920.7|1923.6|1920.6|1923.7|1920.7|1923.6|1920.6|1
1725869140000|2024-09-09 08:05:40|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1
1725869180000|2024-09-09 08:06:20|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|62
1725869190000|2024-09-09 08:06:30|||||||||1
1725869220000|2024-09-09 08:07:00|1923.7|1920.7|1923.6|1920.6|1923.7|1920.7|1923.6|1920.6|1
1725869240000|2024-09-09 08:07:20|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1
1725869310000|2024-09-09 08:08:30|1923.8|1920.8|1923.7|1920.7|1923.8|1920.8|1923.7|1920.7|7
1725869320000|2024-09-09 08:08:40|1923.6|1920.6|1923.2|1920.2|1923.6|1920.6|1923.2|1920.2|0
1725869330000|2024-09-09 08:08:50|1922.9|1919.9|1921.2|1918.2|1922.9|1919.9|1921.2|1918.2|14
1725869350000|2024-09-09 08:09:10|1921.4|1918.4|1921.8|1918.8|1921.8|1918.8|1921.4|1918.4|1
1725869360000|2024-09-09 08:09:20|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|3
1725869370000|2024-09-09 08:09:30|1921.8|1918.8|1923.2|1920.2|1923.2|1920.2|1921.8|1918.8|5
1725869400000|2024-09-09 08:10:00|||||||||1
1725869430000|2024-09-09 08:10:30|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|2
1725869450000|2024-09-09 08:10:50|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1
1725869460000|2024-09-09 08:11:00|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|0
1725869470000|2024-09-09 08:11:10|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|0
1725869480000|2024-09-09 08:11:20|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1
1725869490000|2024-09-09 08:11:30|1923.8|1920.8|1923.3|1920.3|1923.8|1920.8|1923.3|1920.3|1
1725869510000|2024-09-09 08:11:50|1923.8|1920.8|1923.7|1920.7|1923.8|1920.8|1923.7|1920.7|2
1725869520000|2024-09-09 08:12:00|1924.7|1921.7|1924.6|1921.6|1924.7|1921.7|1924.6|1921.6|0
1725869530000|2024-09-09 08:12:10|1924.2|1921.2|1923.6|1920.6|1924.2|1921.2|1923.6|1920.6|1
1725869540000|2024-09-09 08:12:20|||||||||1
1725869560000|2024-09-09 08:12:40|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1
1725869580000|2024-09-09 08:13:00|||||||||3
1725869590000|2024-09-09 08:13:10|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|4
1725869600000|2024-09-09 08:13:20|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|2
1725869610000|2024-09-09 08:13:30|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|0
1725869620000|2024-09-09 08:13:40|1923.6|1920.6|1923.2|1920.2|1923.6|1920.6|1923.2|1920.2|3
1725869660000|2024-09-09 08:14:20|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|0
1725869680000|2024-09-09 08:14:40|||||||||1
1725869700000|2024-09-09 08:15:00|1922.6|1919.6|1921.7|1918.7|1922.6|1919.6|1921.7|1918.7|2
1725869710000|2024-09-09 08:15:10|1921.6|1918.6|1920.6|1917.6|1921.6|1918.6|1920.6|1917.6|10
1725869740000|2024-09-09 08:15:40|||||||||2
1725869750000|2024-09-09 08:15:50|||||||||1
1725869760000|2024-09-09 08:16:00|1919.2|1916.2|1919.6|1916.6|1919.6|1916.6|1919.2|1916.2|11
1725869770000|2024-09-09 08:16:10|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|0
1725869780000|2024-09-09 08:16:20|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|3
1725869790000|2024-09-09 08:16:30|1919.2|1916.2|1919.6|1916.6|1919.6|1916.6|1919.2|1916.2|2
1725869800000|2024-09-09 08:16:40|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|0
1725869810000|2024-09-09 08:16:50|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|2
1725869820000|2024-09-09 08:17:00|||||||||1
1725869830000|2024-09-09 08:17:10|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|6
1725869840000|2024-09-09 08:17:20|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|0
1725869850000|2024-09-09 08:17:30|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|9
1725869860000|2024-09-09 08:17:40|1916.2|1913.2|1915.6|1912.6|1916.2|1913.2|1915.2|1912.2|16
1725869870000|2024-09-09 08:17:50|1915.7|1912.7|1914.8|1911.8|1915.7|1912.7|1914.8|1911.8|14
1725869880000|2024-09-09 08:18:00|1914.3|1911.3|1914.8|1911.8|1914.8|1911.8|1914.3|1911.3|5
1725869890000|2024-09-09 08:18:10|1914.7|1911.7|1914.2|1911.2|1914.7|1911.7|1914.2|1911.2|3
1725869900000|2024-09-09 08:18:20|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.6|1911.6|5
1725869920000|2024-09-09 08:18:40|||||||||2
1725869950000|2024-09-09 08:19:10|1914.8|1911.8|1915.7|1912.7|1915.7|1912.7|1914.8|1911.8|6
1725869960000|2024-09-09 08:19:20|1915.6|1912.6|1914.8|1911.8|1915.6|1912.6|1914.8|1911.8|0
1725869970000|2024-09-09 08:19:30|1914.7|1911.7|1914.8|1911.8|1914.8|1911.8|1914.7|1911.7|5
1725869990000|2024-09-09 08:19:50|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1
1725870010000|2024-09-09 08:20:10|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|0
1725870030000|2024-09-09 08:20:30|1913.8|1910.8|1912.2|1909.2|1913.8|1910.8|1912.2|1909.2|46
1725870040000|2024-09-09 08:20:40|1912.1|1909.1|1911.1|1908.1|1912.2|1909.2|1910.6|1907.6|10
1725870050000|2024-09-09 08:20:50|1911.2|1908.2|1909.8|1906.8|1911.2|1908.2|1909.8|1906.8|13
1725870060000|2024-09-09 08:21:00|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|13
1725870070000|2024-09-09 08:21:10|||||||||2
1725870080000|2024-09-09 08:21:20|||||||||2
1725870090000|2024-09-09 08:21:30|||||||||1
1725870100000|2024-09-09 08:21:40|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|3
1725870120000|2024-09-09 08:22:00|1911.2|1908.2|1912.2|1909.2|1912.2|1909.2|1911.2|1908.2|11
1725870170000|2024-09-09 08:22:50|||||||||2
1725870200000|2024-09-09 08:23:20|1912.1|1909.1|1911.1|1908.1|1912.1|1909.1|1911.1|1908.1|4
1725870210000|2024-09-09 08:23:30|1910.6|1907.6|1911.7|1908.7|1911.7|1908.7|1910.6|1907.6|2
1725870220000|2024-09-09 08:23:40|||||||||1
1725870230000|2024-09-09 08:23:50|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1
1725870270000|2024-09-09 08:24:30|||||||||1
1725870280000|2024-09-09 08:24:40|||||||||1
1725870300000|2024-09-09 08:25:00|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|2
1725870310000|2024-09-09 08:25:10|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|0
1725870330000|2024-09-09 08:25:30|1911.6|1908.6|1912.6|1909.6|1912.6|1909.6|1911.6|1908.6|2
1725870350000|2024-09-09 08:25:50|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|3
1725870360000|2024-09-09 08:26:00|1913.3|1910.3|1913.6|1910.6|1913.6|1910.6|1913.3|1910.3|2
1725870370000|2024-09-09 08:26:10|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1
1725870380000|2024-09-09 08:26:20|||||||||1
1725870430000|2024-09-09 08:27:10|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|0
1725870440000|2024-09-09 08:27:20|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1
1725870480000|2024-09-09 08:28:00|||||||||1
1725870490000|2024-09-09 08:28:10|1913|1910|1912.2|1909.2|1913|1910|1912.2|1909.2|25
1725870500000|2024-09-09 08:28:20|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|3
1725870510000|2024-09-09 08:28:30|1912.8|1909.8|1912.3|1909.3|1912.8|1909.8|1912.2|1909.2|2
1725870520000|2024-09-09 08:28:40|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|0
1725870530000|2024-09-09 08:28:50|1913.1|1910.1|1913.2|1910.2|1913.2|1910.2|1913.1|1910.1|0
1725870540000|2024-09-09 08:29:00|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|5
1725870550000|2024-09-09 08:29:10|1913.4|1910.4|1913.3|1910.3|1913.8|1910.8|1913.3|1910.3|1
1725870570000|2024-09-09 08:29:30|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1
1725870620000|2024-09-09 08:30:20|||||||||1
1725870680000|2024-09-09 08:31:20|1913.8|1910.8|1914|1911|1914.8|1911.8|1913.8|1910.8|13
1725870690000|2024-09-09 08:31:30|1913.2|1910.2|1913.8|1910.8|1913.8|1910.8|1913.2|1910.2|2
1725870720000|2024-09-09 08:32:00|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|26
1725870730000|2024-09-09 08:32:10|1913.2|1910.2|1913.3|1910.3|1913.3|1910.3|1913.2|1910.2|0
1725870740000|2024-09-09 08:32:20|1913.4|1910.4|1912.8|1909.8|1913.8|1910.8|1912.8|1909.8|2
1725870760000|2024-09-09 08:32:40|1912.9|1909.9|1912.8|1909.8|1913.3|1910.3|1912.8|1909.8|0
1725870770000|2024-09-09 08:32:50|1913.2|1910.2|1913.8|1910.8|1913.8|1910.8|1913.2|1910.2|20
1725870780000|2024-09-09 08:33:00|1913.2|1910.2|1913.2|1910.2|1913.3|1910.3|1913.2|1910.2|10
1725870800000|2024-09-09 08:33:20|||||||||1
1725870810000|2024-09-09 08:33:30|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|0
1725870820000|2024-09-09 08:33:40|||||||||1
1725870830000|2024-09-09 08:33:50|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|4
1725870840000|2024-09-09 08:34:00|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|0
1725870850000|2024-09-09 08:34:10|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|0
1725870880000|2024-09-09 08:34:40|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1
1725870890000|2024-09-09 08:34:50|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1
1725870900000|2024-09-09 08:35:00|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|8
1725870910000|2024-09-09 08:35:10|1910.3|1907.3|1910.3|1907.3|1910.7|1907.7|1910.3|1907.3|4
1725870930000|2024-09-09 08:35:30|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|0
1725870950000|2024-09-09 08:35:50|||||||||1
1725870960000|2024-09-09 08:36:00|||||||||4
1725870970000|2024-09-09 08:36:10|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1
1725870980000|2024-09-09 08:36:20|||||||||1
1725871020000|2024-09-09 08:37:00|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|0
1725871040000|2024-09-09 08:37:20|||||||||1
1725871050000|2024-09-09 08:37:30|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|0
1725871080000|2024-09-09 08:38:00|||||||||1
1725871100000|2024-09-09 08:38:20|1909.9|1906.9|1910.4|1907.4|1910.4|1907.4|1909.9|1906.9|7
1725871110000|2024-09-09 08:38:30|1910.8|1907.8|1911.2|1908.2|1911.3|1908.3|1910.8|1907.8|9
1725871150000|2024-09-09 08:39:10|1911.8|1908.8|1910.8|1907.8|1911.8|1908.8|1910.8|1907.8|60
1725871170000|2024-09-09 08:39:30|||||||||2
1725871180000|2024-09-09 08:39:40|||||||||1
1725871200000|2024-09-09 08:40:00|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|3
1725871210000|2024-09-09 08:40:10|||||||||1
1725871260000|2024-09-09 08:41:00|1909.7|1906.7|1910.7|1907.7|1910.7|1907.7|1909.7|1906.7|8
1725871270000|2024-09-09 08:41:10|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|108
1725871330000|2024-09-09 08:42:10|||||||||1
1725871340000|2024-09-09 08:42:20|||||||||1
1725871350000|2024-09-09 08:42:30|1910.2|1907.2|1910.1|1907.1|1910.2|1907.2|1910.1|1907.1|2
1725871360000|2024-09-09 08:42:40|1910.2|1907.2|1909.7|1906.7|1910.2|1907.2|1909.7|1906.7|3
1725871370000|2024-09-09 08:42:50|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.1|1907.1|3
1725871390000|2024-09-09 08:43:10|1910.6|1907.6|1910.6|1907.6|1910.8|1907.8|1910.6|1907.6|14
1725871410000|2024-09-09 08:43:30|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|0
1725871420000|2024-09-09 08:43:40|1910.8|1907.8|1911.2|1908.2|1911.2|1908.2|1910.8|1907.8|1
1725871430000|2024-09-09 08:43:50|1911.6|1908.6|1911.8|1908.8|1911.8|1908.8|1911.6|1908.6|5
1725871440000|2024-09-09 08:44:00|1911.7|1908.7|1911.2|1908.2|1911.7|1908.7|1911.2|1908.2|2
1725871450000|2024-09-09 08:44:10|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|0
1725871460000|2024-09-09 08:44:20|||||||||2
1725871480000|2024-09-09 08:44:40|1911.2|1908.2|1911.8|1908.8|1911.8|1908.8|1911.2|1908.2|3
1725871500000|2024-09-09 08:45:00|||||||||1
1725871530000|2024-09-09 08:45:30|1911.6|1908.6|1911.2|1908.2|1911.6|1908.6|1911.2|1908.2|14
1725871540000|2024-09-09 08:45:40|1910.8|1907.8|1911.7|1908.7|1911.7|1908.7|1910.8|1907.8|4
1725871550000|2024-09-09 08:45:50|1911.8|1908.8|1911.6|1908.6|1911.8|1908.8|1911.6|1908.6|2
1725871560000|2024-09-09 08:46:00|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|0
1725871580000|2024-09-09 08:46:20|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|0
1725871590000|2024-09-09 08:46:30|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|4
1725871620000|2024-09-09 08:47:00|1911.2|1908.2|1911.3|1908.3|1911.3|1908.3|1911.2|1908.2|1
1725871630000|2024-09-09 08:47:10|1911.7|1908.7|1911.7|1908.7|1911.8|1908.8|1911.7|1908.7|1
1725871640000|2024-09-09 08:47:20|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.7|1908.7|2
1725871650000|2024-09-09 08:47:30|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|0
1725871680000|2024-09-09 08:48:00|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|0
1725871690000|2024-09-09 08:48:10|1911.7|1908.7|1911.8|1908.8|1911.8|1908.8|1911.7|1908.7|1
1725871700000|2024-09-09 08:48:20|1910.8|1907.8|1910.7|1907.7|1910.8|1907.8|1910.7|1907.7|4
1725871710000|2024-09-09 08:48:30|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1
1725871760000|2024-09-09 08:49:20|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1909.8|1906.8|10
1725871770000|2024-09-09 08:49:30|||||||||11
1725871780000|2024-09-09 08:49:40|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|0
1725871790000|2024-09-09 08:49:50|||||||||1
1725871800000|2024-09-09 08:50:00|||||||||1
1725871810000|2024-09-09 08:50:10|||||||||4
1725871820000|2024-09-09 08:50:20|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|20
1725871840000|2024-09-09 08:50:40|1911.3|1908.3|1911.3|1908.3|1911.4|1908.4|1911.3|1908.3|4
1725871850000|2024-09-09 08:50:50|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|0
1725871860000|2024-09-09 08:51:00|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1
1725871900000|2024-09-09 08:51:40|1911.4|1908.4|1911.2|1908.2|1911.4|1908.4|1911.2|1908.2|106
1725871930000|2024-09-09 08:52:10|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|0
1725872010000|2024-09-09 08:53:30|1911.2|1908.2|1910.8|1907.8|1911.2|1908.2|1910.8|1907.8|18
1725872020000|2024-09-09 08:53:40|1911|1908|1911.8|1908.8|1911.8|1908.8|1911|1908|2
1725872030000|2024-09-09 08:53:50|||||||||2
1725872040000|2024-09-09 08:54:00|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|2
1725872070000|2024-09-09 08:54:30|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|0
1725872120000|2024-09-09 08:55:20|||||||||2
1725872140000|2024-09-09 08:55:40|1911.7|1908.7|1911.7|1908.7|1911.8|1908.8|1911.7|1908.7|5
1725872160000|2024-09-09 08:56:00|1911.8|1908.8|1911.7|1908.7|1911.8|1908.8|1911.7|1908.7|1
1725872170000|2024-09-09 08:56:10|1911.3|1908.3|1911.2|1908.2|1911.3|1908.3|1911.2|1908.2|0
1725872190000|2024-09-09 08:56:30|||||||||1
1725872200000|2024-09-09 08:56:40|||||||||1
1725872220000|2024-09-09 08:57:00|||||||||1
1725872240000|2024-09-09 08:57:20|||||||||1
1725872250000|2024-09-09 08:57:30|1911.6|1908.6|1911.8|1908.8|1911.8|1908.8|1911.6|1908.6|6
1725872260000|2024-09-09 08:57:40|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|3
1725872270000|2024-09-09 08:57:50|||||||||1
1725872280000|2024-09-09 08:58:00|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|10
1725872290000|2024-09-09 08:58:10|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1
1725872300000|2024-09-09 08:58:20|1910.8|1907.8|1911.3|1908.3|1911.8|1908.8|1910.8|1907.8|8
1725872310000|2024-09-09 08:58:30|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|2
1725872320000|2024-09-09 08:58:40|||||||||1
1725872330000|2024-09-09 08:58:50|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|20
1725872340000|2024-09-09 08:59:00|||||||||1
1725872350000|2024-09-09 08:59:10|||||||||1
1725872360000|2024-09-09 08:59:20|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|3
1725872410000|2024-09-09 09:00:10|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|0
1725872450000|2024-09-09 09:00:50|1911.2|1908.2|1911.2|1908.2|1911.3|1908.3|1911.2|1908.2|4
1725872470000|2024-09-09 09:01:10|||||||||1
1725872490000|2024-09-09 09:01:30|1911.8|1908.8|1911.3|1908.3|1911.8|1908.8|1911.3|1908.3|4
1725872500000|2024-09-09 09:01:40|1911.7|1908.7|1911.8|1908.8|1911.8|1908.8|1911.7|1908.7|0
1725872520000|2024-09-09 09:02:00|1911.7|1908.7|1911.8|1908.8|1911.8|1908.8|1911.7|1908.7|5
1725872560000|2024-09-09 09:02:40|||||||||1
1725872570000|2024-09-09 09:02:50|||||||||1
1725872590000|2024-09-09 09:03:10|||||||||1
1725872600000|2024-09-09 09:03:20|1913.2|1910.2|1912.8|1909.8|1913.2|1910.2|1912.7|1909.7|15
1725872640000|2024-09-09 09:04:00|1912.7|1909.7|1912.2|1909.2|1912.7|1909.7|1912.2|1909.2|9
1725872650000|2024-09-09 09:04:10|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|0
1725872660000|2024-09-09 09:04:20|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|3
1725872670000|2024-09-09 09:04:30|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|0
1725872680000|2024-09-09 09:04:40|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|18
1725872690000|2024-09-09 09:04:50|1912.7|1909.7|1912.8|1909.8|1912.8|1909.8|1912.7|1909.7|1
1725872700000|2024-09-09 09:05:00|1912.4|1909.4|1912.2|1909.2|1912.4|1909.4|1912.2|1909.2|5
1725872740000|2024-09-09 09:05:40|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|16
1725872750000|2024-09-09 09:05:50|||||||||4
1725872760000|2024-09-09 09:06:00|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|0
1725872770000|2024-09-09 09:06:10|||||||||1
1725872790000|2024-09-09 09:06:30|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|0
1725872800000|2024-09-09 09:06:40|1911.2|1908.2|1911.8|1908.8|1911.8|1908.8|1911.2|1908.2|15
1725872810000|2024-09-09 09:06:50|1911.7|1908.7|1911.8|1908.8|1911.8|1908.8|1911.4|1908.4|0
1725872830000|2024-09-09 09:07:10|1911.7|1908.7|1911.8|1908.8|1912.8|1909.8|1911.7|1908.7|5
1725872840000|2024-09-09 09:07:20|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1
1725872860000|2024-09-09 09:07:40|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|0
1725872880000|2024-09-09 09:08:00|||||||||3
1725872910000|2024-09-09 09:08:30|1912.2|1909.2|1911.8|1908.8|1912.2|1909.2|1911.8|1908.8|1
1725872970000|2024-09-09 09:09:30|||||||||1
1725872980000|2024-09-09 09:09:40|||||||||1
1725873000000|2024-09-09 09:10:00|1912.2|1909.2|1911.8|1908.8|1912.2|1909.2|1911.8|1908.8|1
1725873010000|2024-09-09 09:10:10|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|0
1725873130000|2024-09-09 09:12:10|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|13
1725873190000|2024-09-09 09:13:10|||||||||1
1725873220000|2024-09-09 09:13:40|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1
1725873240000|2024-09-09 09:14:00|1912.8|1909.8|1911.6|1908.6|1912.8|1909.8|1911.6|1908.6|5
1725873260000|2024-09-09 09:14:20|1911.7|1908.7|1911.8|1908.8|1911.8|1908.8|1911.7|1908.7|1
1725873280000|2024-09-09 09:14:40|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|0
1725873290000|2024-09-09 09:14:50|1911.8|1908.8|1912.2|1909.2|1912.2|1909.2|1911.8|1908.8|7
1725873320000|2024-09-09 09:15:20|1912.1|1909.1|1911.6|1908.6|1912.1|1909.1|1911.6|1908.6|0
1725873330000|2024-09-09 09:15:30|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|0
1725873400000|2024-09-09 09:16:40|||||||||1
1725873410000|2024-09-09 09:16:50|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|1
1725873420000|2024-09-09 09:17:00|1911.2|1908.2|1910.6|1907.6|1911.2|1908.2|1910.6|1907.6|18
1725873430000|2024-09-09 09:17:10|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1
1725873440000|2024-09-09 09:17:20|1910.8|1907.8|1910.7|1907.7|1910.8|1907.8|1910.7|1907.7|17
1725873450000|2024-09-09 09:17:30|1910.8|1907.8|1911.7|1908.7|1911.7|1908.7|1910.8|1907.8|7
1725873460000|2024-09-09 09:17:40|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|0
1725873530000|2024-09-09 09:18:50|1910.7|1907.7|1910.8|1907.8|1910.8|1907.8|1910.2|1907.2|8
1725873540000|2024-09-09 09:19:00|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|0
1725873610000|2024-09-09 09:20:10|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|0
1725873630000|2024-09-09 09:20:30|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|0
1725873660000|2024-09-09 09:21:00|1910.8|1907.8|1916.4|1913.4|1916.4|1913.4|1910.8|1907.8|153
1725873670000|2024-09-09 09:21:10|1915.3|1912.3|1914.8|1911.8|1915.3|1912.3|1914.8|1911.8|3
1725873680000|2024-09-09 09:21:20|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|33
1725873690000|2024-09-09 09:21:30|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|7
1725873700000|2024-09-09 09:21:40|1915.8|1912.8|1915.4|1912.4|1916.4|1913.4|1915.4|1912.4|6
1725873720000|2024-09-09 09:22:00|1915.8|1912.8|1915.4|1912.4|1916|1913|1915.4|1912.4|17
1725873740000|2024-09-09 09:22:20|1915.3|1912.3|1915.2|1912.2|1915.3|1912.3|1915.2|1912.2|0
1725873750000|2024-09-09 09:22:30|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|0
1725873780000|2024-09-09 09:23:00|||||||||3
1725873840000|2024-09-09 09:24:00|||||||||2
1725873860000|2024-09-09 09:24:20|||||||||11
1725873880000|2024-09-09 09:24:40|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|21
1725873890000|2024-09-09 09:24:50|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|4
1725873900000|2024-09-09 09:25:00|1915.8|1912.8|1916.3|1913.3|1916.3|1913.3|1915.8|1912.8|29
1725873910000|2024-09-09 09:25:10|1916.4|1913.4|1916.3|1913.3|1916.4|1913.4|1916.3|1913.3|2
1725873920000|2024-09-09 09:25:20|1916.4|1913.4|1916.2|1913.2|1916.4|1913.4|1916.2|1913.2|1
1725873930000|2024-09-09 09:25:30|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|0
1725873960000|2024-09-09 09:26:00|||||||||2
1725873990000|2024-09-09 09:26:30|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|10
1725874000000|2024-09-09 09:26:40|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|0
1725874020000|2024-09-09 09:27:00|||||||||1
1725874030000|2024-09-09 09:27:10|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|0
1725874040000|2024-09-09 09:27:20|1915.9|1912.9|1915.8|1912.8|1916.4|1913.4|1915.8|1912.8|5
1725874050000|2024-09-09 09:27:30|1916.8|1913.8|1916.8|1913.8|1917.2|1914.2|1916.8|1913.8|10
1725874070000|2024-09-09 09:27:50|1916.9|1913.9|1917.3|1914.3|1917.3|1914.3|1916.9|1913.9|0
1725874080000|2024-09-09 09:28:00|1916.8|1913.8|1916.9|1913.9|1916.9|1913.9|1916.8|1913.8|0
1725874090000|2024-09-09 09:28:10|1917|1914|1916.8|1913.8|1917|1914|1916.8|1913.8|1
1725874100000|2024-09-09 09:28:20|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|2
1725874110000|2024-09-09 09:28:30|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|2
1725874120000|2024-09-09 09:28:40|1917.8|1914.8|1916.8|1913.8|1917.8|1914.8|1916.8|1913.8|4
1725874140000|2024-09-09 09:29:00|1917.8|1914.8|1916.8|1913.8|1917.8|1914.8|1916.8|1913.8|49
1725874150000|2024-09-09 09:29:10|1917.3|1914.3|1916.3|1913.3|1917.3|1914.3|1916.3|1913.3|1
1725874170000|2024-09-09 09:29:30|1915.9|1912.9|1916.3|1913.3|1916.4|1913.4|1915.9|1912.9|2
1725874180000|2024-09-09 09:29:40|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|0
1725874200000|2024-09-09 09:30:00|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|5
1725874220000|2024-09-09 09:30:20|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1
1725874250000|2024-09-09 09:30:50|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|5
1725874260000|2024-09-09 09:31:00|1915.3|1912.3|1915.4|1912.4|1915.4|1912.4|1915.3|1912.3|1
1725874280000|2024-09-09 09:31:20|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1
1725874290000|2024-09-09 09:31:30|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|0
1725874310000|2024-09-09 09:31:50|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|3
1725874320000|2024-09-09 09:32:00|||||||||13
1725874330000|2024-09-09 09:32:10|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1
1725874340000|2024-09-09 09:32:20|1917.7|1914.7|1917.8|1914.8|1917.8|1914.8|1917.7|1914.7|4
1725874360000|2024-09-09 09:32:40|1918.8|1915.8|1918.9|1915.9|1918.9|1915.9|1918.8|1915.8|4
1725874380000|2024-09-09 09:33:00|1918.8|1915.8|1918.3|1915.3|1918.8|1915.8|1918.3|1915.3|7
1725874400000|2024-09-09 09:33:20|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|8
1725874410000|2024-09-09 09:33:30|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|20
1725874420000|2024-09-09 09:33:40|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|0
1725874440000|2024-09-09 09:34:00|1919.9|1916.9|1919.8|1916.8|1919.9|1916.9|1919.8|1916.8|1
1725874450000|2024-09-09 09:34:10|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|2
1725874460000|2024-09-09 09:34:20|1919.6|1916.6|1920.4|1917.4|1920.9|1917.9|1919.6|1916.6|14
1725874480000|2024-09-09 09:34:40|1920|1917|1920.4|1917.4|1920.4|1917.4|1920|1917|8
1725874490000|2024-09-09 09:34:50|1920.2|1917.2|1920.9|1917.9|1920.9|1917.9|1919.8|1916.8|11
1725874500000|2024-09-09 09:35:00|1920.5|1917.5|1919.9|1916.9|1920.5|1917.5|1919.9|1916.9|4
1725874510000|2024-09-09 09:35:10|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|0
1725874520000|2024-09-09 09:35:20|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1
1725874530000|2024-09-09 09:35:30|1920.3|1917.3|1920.4|1917.4|1920.4|1917.4|1920.3|1917.3|1
1725874570000|2024-09-09 09:36:10|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|4
1725874620000|2024-09-09 09:37:00|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|0
1725874650000|2024-09-09 09:37:30|1920|1917|1919.9|1916.9|1920.4|1917.4|1919.9|1916.9|2
1725874660000|2024-09-09 09:37:40|1921.4|1918.4|1920.4|1917.4|1921.4|1918.4|1919.8|1916.8|38
1725874670000|2024-09-09 09:37:50|||||||||1
1725874680000|2024-09-09 09:38:00|1920.8|1917.8|1920.8|1917.8|1921|1918|1920.8|1917.8|11
1725874690000|2024-09-09 09:38:10|1920.4|1917.4|1920.5|1917.5|1920.5|1917.5|1920.4|1917.4|8
1725874710000|2024-09-09 09:38:30|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|0
1725874720000|2024-09-09 09:38:40|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|0
1725874730000|2024-09-09 09:38:50|1920.9|1917.9|1921.4|1918.4|1921.4|1918.4|1920.5|1917.5|5
1725874780000|2024-09-09 09:39:40|1921|1918|1921.4|1918.4|1921.4|1918.4|1921|1918|4
1725874810000|2024-09-09 09:40:10|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1
1725874820000|2024-09-09 09:40:20|||||||||1
1725874840000|2024-09-09 09:40:40|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|0
1725874870000|2024-09-09 09:41:10|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1
1725874910000|2024-09-09 09:41:50|1921|1918|1921|1918|1921|1918|1921|1918|0
1725874920000|2024-09-09 09:42:00|1920.9|1917.9|1920.4|1917.4|1920.9|1917.9|1920.4|1917.4|3
1725874930000|2024-09-09 09:42:10|||||||||1
1725874970000|2024-09-09 09:42:50|||||||||2
1725874990000|2024-09-09 09:43:10|1920.5|1917.5|1921|1918|1921|1918|1920.5|1917.5|6
1725875010000|2024-09-09 09:43:30|1921.4|1918.4|1922|1919|1922|1919|1921.4|1918.4|9
1725875020000|2024-09-09 09:43:40|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|2
1725875040000|2024-09-09 09:44:00|1921.8|1918.8|1922|1919|1922|1919|1921.8|1918.8|4
1725875060000|2024-09-09 09:44:20|1921.5|1918.5|1921.4|1918.4|1921.5|1918.5|1921.4|1918.4|2
1725875070000|2024-09-09 09:44:30|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1
1725875090000|2024-09-09 09:44:50|1922|1919|1922.9|1919.9|1922.9|1919.9|1922|1919|13
1725875110000|2024-09-09 09:45:10|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|1
1725875130000|2024-09-09 09:45:30|1922.4|1919.4|1923|1920|1923|1920|1922.4|1919.4|1
1725875150000|2024-09-09 09:45:50|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1
1725875170000|2024-09-09 09:46:10|1923|1920|1923|1920|1923|1920|1923|1920|1
1725875210000|2024-09-09 09:46:50|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|2
1725875270000|2024-09-09 09:47:50|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|2
1725875280000|2024-09-09 09:48:00|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|0
1725875320000|2024-09-09 09:48:40|1922.6|1919.6|1923.4|1920.4|1923.4|1920.4|1922.6|1919.6|8
1725875330000|2024-09-09 09:48:50|||||||||1
1725875350000|2024-09-09 09:49:10|1923|1920|1922.9|1919.9|1923|1920|1922.9|1919.9|3
1725875360000|2024-09-09 09:49:20|1923|1920|1923|1920|1923|1920|1923|1920|0
1725875370000|2024-09-09 09:49:30|1923.4|1920.4|1922.4|1919.4|1923.4|1920.4|1921.8|1918.8|302
1725875400000|2024-09-09 09:50:00|1922.8|1919.8|1921.9|1918.9|1922.8|1919.8|1921.9|1918.9|6
1725875410000|2024-09-09 09:50:10|1921.8|1918.8|1921.4|1918.4|1921.8|1918.8|1921.4|1918.4|1
1725875420000|2024-09-09 09:50:20|1921|1918|1920.8|1917.8|1921|1918|1920.8|1917.8|307
1725875430000|2024-09-09 09:50:30|1920.4|1917.4|1920.3|1917.3|1920.4|1917.4|1920.3|1917.3|86
1725875440000|2024-09-09 09:50:40|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|0
1725875470000|2024-09-09 09:51:10|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|1
1725875520000|2024-09-09 09:52:00|1920|1917|1920.4|1917.4|1920.4|1917.4|1920|1917|11
1725875530000|2024-09-09 09:52:10|1920.5|1917.5|1920.8|1917.8|1920.9|1917.9|1920.5|1917.5|4
1725875560000|2024-09-09 09:52:40|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|0
1725875570000|2024-09-09 09:52:50|1920|1917|1919.7|1916.7|1920|1917|1919.7|1916.7|2
1725875580000|2024-09-09 09:53:00|1918.4|1915.4|1917.8|1914.8|1918.4|1915.4|1917.8|1914.8|11
1725875590000|2024-09-09 09:53:10|1917.4|1914.4|1918.8|1915.8|1918.8|1915.8|1917.4|1914.4|4
1725875600000|2024-09-09 09:53:20|1918.3|1915.3|1918.4|1915.4|1918.4|1915.4|1918.3|1915.3|0
1725875610000|2024-09-09 09:53:30|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|3
1725875630000|2024-09-09 09:53:50|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1
1725875640000|2024-09-09 09:54:00|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1
1725875670000|2024-09-09 09:54:30|1916.9|1913.9|1916.4|1913.4|1916.9|1913.9|1916.4|1913.4|0
1725875680000|2024-09-09 09:54:40|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|0
1725875700000|2024-09-09 09:55:00|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|0
1725875740000|2024-09-09 09:55:40|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|0
1725875760000|2024-09-09 09:56:00|||||||||1
1725875770000|2024-09-09 09:56:10|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|0
1725875780000|2024-09-09 09:56:20|1915.3|1912.3|1915.8|1912.8|1915.8|1912.8|1915|1912|224
1725875790000|2024-09-09 09:56:30|1916.4|1913.4|1916.3|1913.3|1916.4|1913.4|1916.3|1913.3|2
1725875800000|2024-09-09 09:56:40|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1
1725875820000|2024-09-09 09:57:00|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|0
1725875860000|2024-09-09 09:57:40|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|3
1725875880000|2024-09-09 09:58:00|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|0
1725875890000|2024-09-09 09:58:10|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|0
1725875920000|2024-09-09 09:58:40|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|0
1725875950000|2024-09-09 09:59:10|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1
1725876000000|2024-09-09 10:00:00|1914.4|1911.4|1915.4|1912.4|1915.4|1912.4|1914.4|1911.4|3
1725876010000|2024-09-09 10:00:10|||||||||25
1725876030000|2024-09-09 10:00:30|1915.8|1912.8|1916.4|1913.4|1916.4|1913.4|1915.8|1912.8|1
1725876050000|2024-09-09 10:00:50|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|3
1725876060000|2024-09-09 10:01:00|1917|1914|1917.4|1914.4|1917.4|1914.4|1917|1914|0
1725876080000|2024-09-09 10:01:20|||||||||2
1725876120000|2024-09-09 10:02:00|1917|1914|1916.4|1913.4|1917|1914|1916.4|1913.4|14
1725876180000|2024-09-09 10:03:00|1916.6|1913.6|1916.4|1913.4|1917|1914|1916.4|1913.4|11
1725876260000|2024-09-09 10:04:20|||||||||1
1725876270000|2024-09-09 10:04:30|1916|1913|1915.4|1912.4|1916|1913|1915.4|1912.4|7
1725876280000|2024-09-09 10:04:40|1915.3|1912.3|1914.9|1911.9|1915.3|1912.3|1914.9|1911.9|0
1725876290000|2024-09-09 10:04:50|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|0
1725876330000|2024-09-09 10:05:30|1914|1911|1914|1911|1914|1911|1914|1911|0
1725876360000|2024-09-09 10:06:00|1915|1912|1915|1912|1915|1912|1915|1912|4
1725876380000|2024-09-09 10:06:20|1915.8|1912.8|1916|1913|1916|1913|1915.8|1912.8|12
1725876390000|2024-09-09 10:06:30|1915.2|1912.2|1914.4|1911.4|1915.2|1912.2|1914.4|1911.4|1
1725876400000|2024-09-09 10:06:40|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|0
1725876420000|2024-09-09 10:07:00|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|0
1725876440000|2024-09-09 10:07:20|1915|1912|1915|1912|1915|1912|1915|1912|9
1725876460000|2024-09-09 10:07:40|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|13
1725876510000|2024-09-09 10:08:30|1914|1911|1914|1911|1914|1911|1914|1911|0
1725876520000|2024-09-09 10:08:40|||||||||1
1725876530000|2024-09-09 10:08:50|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|2
1725876550000|2024-09-09 10:09:10|1913|1910|1913|1910|1913|1910|1913|1910|0
1725876560000|2024-09-09 10:09:20|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|2
1725876580000|2024-09-09 10:09:40|1913|1910|1913|1910|1913|1910|1913|1910|0
1725876590000|2024-09-09 10:09:50|1912.8|1909.8|1912.9|1909.9|1913|1910|1912.4|1909.4|4
1725876600000|2024-09-09 10:10:00|1912.5|1909.5|1912.4|1909.4|1912.5|1909.5|1912.4|1909.4|1
1725876620000|2024-09-09 10:10:20|1913|1910|1912.9|1909.9|1913|1910|1912.9|1909.9|2
1725876630000|2024-09-09 10:10:30|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1
1725876640000|2024-09-09 10:10:40|1912.8|1909.8|1912.9|1909.9|1913|1910|1912.8|1909.8|4
1725876660000|2024-09-09 10:11:00|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|6
1725876700000|2024-09-09 10:11:40|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|23
1725876710000|2024-09-09 10:11:50|1912.4|1909.4|1912.5|1909.5|1912.5|1909.5|1912.4|1909.4|5
1725876720000|2024-09-09 10:12:00|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1
1725876730000|2024-09-09 10:12:10|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912|1909|5
1725876740000|2024-09-09 10:12:20|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|0
1725876750000|2024-09-09 10:12:30|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|3
1725876760000|2024-09-09 10:12:40|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|9
1725876770000|2024-09-09 10:12:50|||||||||1
1725876790000|2024-09-09 10:13:10|1912|1909|1912|1909|1912|1909|1912|1909|0
1725876810000|2024-09-09 10:13:30|||||||||1
1725876840000|2024-09-09 10:14:00|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|4
1725876850000|2024-09-09 10:14:10|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|0
1725876910000|2024-09-09 10:15:10|1911|1908|1911|1908|1911|1908|1911|1908|0
1725876930000|2024-09-09 10:15:30|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|0
1725876980000|2024-09-09 10:16:20|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|48
1725877000000|2024-09-09 10:16:40|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|0
1725877160000|2024-09-09 10:19:20|||||||||1
1725877200000|2024-09-09 10:20:00|||||||||1
1725877280000|2024-09-09 10:21:20|1912|1909|1912|1909|1912|1909|1912|1909|7
1725877290000|2024-09-09 10:21:30|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|5
1725877320000|2024-09-09 10:22:00|||||||||1
1725877370000|2024-09-09 10:22:50|1911.9|1908.9|1912|1909|1912|1909|1911.9|1908.9|1
1725877380000|2024-09-09 10:23:00|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1911.9|1908.9|11
1725877440000|2024-09-09 10:24:00|1912|1909|1911.9|1908.9|1912|1909|1911.9|1908.9|10
1725877450000|2024-09-09 10:24:10|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|0
1725877470000|2024-09-09 10:24:30|1911|1908|1911|1908|1911|1908|1911|1908|1
1725877490000|2024-09-09 10:24:50|1911.4|1908.4|1911|1908|1911.4|1908.4|1911|1908|3
1725877500000|2024-09-09 10:25:00|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|6
1725877510000|2024-09-09 10:25:10|1910|1907|1909.9|1906.9|1910|1907|1909.9|1906.9|13
1725877520000|2024-09-09 10:25:20|||||||||2
1725877540000|2024-09-09 10:25:40|||||||||1
1725877550000|2024-09-09 10:25:50|||||||||10
1725877610000|2024-09-09 10:26:50|1908.9|1905.9|1909.9|1906.9|1909.9|1906.9|1908.9|1905.9|538
1725877620000|2024-09-09 10:27:00|||||||||4
1725877630000|2024-09-09 10:27:10|||||||||2
1725877640000|2024-09-09 10:27:20|||||||||1
1725877650000|2024-09-09 10:27:30|||||||||1
1725877660000|2024-09-09 10:27:40|||||||||1
1725877670000|2024-09-09 10:27:50|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|11
1725877680000|2024-09-09 10:28:00|1909.9|1906.9|1908.7|1905.7|1909.9|1906.9|1908.7|1905.7|51
1725877690000|2024-09-09 10:28:10|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|129
1725877700000|2024-09-09 10:28:20|1907.9|1904.9|1907.7|1904.7|1907.9|1904.9|1907.7|1904.7|1
1725877710000|2024-09-09 10:28:30|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|3
1725877720000|2024-09-09 10:28:40|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|2
1725877740000|2024-09-09 10:29:00|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|9
1725877750000|2024-09-09 10:29:10|||||||||1
1725877780000|2024-09-09 10:29:40|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|25
1725877790000|2024-09-09 10:29:50|1908.3|1905.3|1909.8|1906.8|1910.9|1907.9|1908.3|1905.3|56
1725877800000|2024-09-09 10:30:00|1909.4|1906.4|1909.8|1906.8|1909.8|1906.8|1909.4|1906.4|4
1725877810000|2024-09-09 10:30:10|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|110
1725877820000|2024-09-09 10:30:20|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|111
1725877840000|2024-09-09 10:30:40|1909.9|1906.9|1910.3|1907.3|1910.3|1907.3|1909.9|1906.9|2
1725877850000|2024-09-09 10:30:50|||||||||1
1725877860000|2024-09-09 10:31:00|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|4
1725877870000|2024-09-09 10:31:10|||||||||6
1725877880000|2024-09-09 10:31:20|||||||||1
1725877890000|2024-09-09 10:31:30|||||||||2
1725877900000|2024-09-09 10:31:40|||||||||1
1725877910000|2024-09-09 10:31:50|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|3
1725877920000|2024-09-09 10:32:00|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|0
1725877930000|2024-09-09 10:32:10|||||||||3
1725877950000|2024-09-09 10:32:30|1910.8|1907.8|1910.3|1907.3|1910.8|1907.8|1909.3|1906.3|4
1725877960000|2024-09-09 10:32:40|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|0
1725877970000|2024-09-09 10:32:50|||||||||2
1725877980000|2024-09-09 10:33:00|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|0
1725877990000|2024-09-09 10:33:10|1910.4|1907.4|1910.9|1907.9|1910.9|1907.9|1910.4|1907.4|7
1725878040000|2024-09-09 10:34:00|1910.8|1907.8|1910.3|1907.3|1910.8|1907.8|1910.3|1907.3|36
1725878050000|2024-09-09 10:34:10|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|0
1725878070000|2024-09-09 10:34:30|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|0
1725878090000|2024-09-09 10:34:50|||||||||2
1725878100000|2024-09-09 10:35:00|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|0
1725878140000|2024-09-09 10:35:40|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1
1725878170000|2024-09-09 10:36:10|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|0
1725878180000|2024-09-09 10:36:20|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|2
1725878210000|2024-09-09 10:36:50|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|4
1725878240000|2024-09-09 10:37:20|||||||||20
1725878250000|2024-09-09 10:37:30|1909.3|1906.3|1909.7|1906.7|1909.7|1906.7|1909.3|1906.3|10
1725878280000|2024-09-09 10:38:00|1909.9|1906.9|1910.3|1907.3|1910.7|1907.7|1909.9|1906.9|8
1725878310000|2024-09-09 10:38:30|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|3
1725878320000|2024-09-09 10:38:40|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|0
1725878360000|2024-09-09 10:39:20|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|4
1725878410000|2024-09-09 10:40:10|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.8|1908.8|3
1725878420000|2024-09-09 10:40:20|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|0
1725878430000|2024-09-09 10:40:30|1911.3|1908.3|1911.3|1908.3|1911.4|1908.4|1911.3|1908.3|0
1725878450000|2024-09-09 10:40:50|||||||||1
1725878520000|2024-09-09 10:42:00|1910.9|1907.9|1910.3|1907.3|1910.9|1907.9|1910.3|1907.3|1
1725878570000|2024-09-09 10:42:50|1910.6|1907.6|1911.8|1908.8|1911.9|1908.9|1910.6|1907.6|72
1725878580000|2024-09-09 10:43:00|1911.4|1908.4|1911.3|1908.3|1911.4|1908.4|1911.3|1908.3|0
1725878620000|2024-09-09 10:43:40|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|0
1725878650000|2024-09-09 10:44:10|1910.8|1907.8|1910.9|1907.9|1910.9|1907.9|1910.8|1907.8|2
1725878720000|2024-09-09 10:45:20|1911|1908|1911.9|1908.9|1911.9|1908.9|1911|1908|5
1725878740000|2024-09-09 10:45:40|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|0
1725878780000|2024-09-09 10:46:20|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|7
1725878870000|2024-09-09 10:47:50|1913|1910|1913.4|1910.4|1913.4|1910.4|1913|1910|7
1725878880000|2024-09-09 10:48:00|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1
1725878920000|2024-09-09 10:48:40|||||||||1
1725878930000|2024-09-09 10:48:50|1912.7|1909.7|1912.9|1909.9|1912.9|1909.9|1911.9|1908.9|3
1725878960000|2024-09-09 10:49:20|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1
1725878970000|2024-09-09 10:49:30|1912.3|1909.3|1912.4|1909.4|1912.4|1909.4|1912.3|1909.3|2
1725879000000|2024-09-09 10:50:00|||||||||1
1725879010000|2024-09-09 10:50:10|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|0
1725879020000|2024-09-09 10:50:20|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|0
1725879040000|2024-09-09 10:50:40|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1
1725879050000|2024-09-09 10:50:50|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1
1725879060000|2024-09-09 10:51:00|||||||||1
1725879070000|2024-09-09 10:51:10|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1
1725879140000|2024-09-09 10:52:20|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1
1725879170000|2024-09-09 10:52:50|1912.5|1909.5|1912.4|1909.4|1912.9|1909.9|1912.4|1909.4|1
1725879210000|2024-09-09 10:53:30|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|0
1725879220000|2024-09-09 10:53:40|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|0
1725879240000|2024-09-09 10:54:00|1911.8|1908.8|1911.3|1908.3|1911.8|1908.8|1911.3|1908.3|6
1725879290000|2024-09-09 10:54:50|1910.9|1907.9|1911.3|1908.3|1911.3|1908.3|1910.9|1907.9|109
1725879370000|2024-09-09 10:56:10|||||||||1
1725879440000|2024-09-09 10:57:20|||||||||2
1725879450000|2024-09-09 10:57:30|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1
1725879470000|2024-09-09 10:57:50|||||||||4
1725879480000|2024-09-09 10:58:00|||||||||1
1725879500000|2024-09-09 10:58:20|1911.3|1908.3|1911.3|1908.3|1911.4|1908.4|1911.3|1908.3|1
1725879510000|2024-09-09 10:58:30|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|0
1725879570000|2024-09-09 10:59:30|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|4
1725879580000|2024-09-09 10:59:40|1911.8|1908.8|1911.4|1908.4|1911.8|1908.8|1911.4|1908.4|1
1725879590000|2024-09-09 10:59:50|1911.3|1908.3|1911.4|1908.4|1911.4|1908.4|1911.3|1908.3|3
1725879630000|2024-09-09 11:00:30|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1
1725879640000|2024-09-09 11:00:40|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|0
1725879660000|2024-09-09 11:01:00|1911.8|1908.8|1910.9|1907.9|1911.8|1908.8|1910.9|1907.9|1
1725879670000|2024-09-09 11:01:10|||||||||2
1725879680000|2024-09-09 11:01:20|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|2
1725879730000|2024-09-09 11:02:10|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|4
1725879740000|2024-09-09 11:02:20|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|0
1725879820000|2024-09-09 11:03:40|||||||||1
1725879850000|2024-09-09 11:04:10|1912|1909|1911.9|1908.9|1912.3|1909.3|1911.9|1908.9|2
1725879880000|2024-09-09 11:04:40|||||||||1
1725879890000|2024-09-09 11:04:50|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|3
1725879900000|2024-09-09 11:05:00|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|0
1725879940000|2024-09-09 11:05:40|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|0
1725879950000|2024-09-09 11:05:50|||||||||1
1725879960000|2024-09-09 11:06:00|||||||||1
1725880000000|2024-09-09 11:06:40|||||||||1
1725880030000|2024-09-09 11:07:10|||||||||1
1725880080000|2024-09-09 11:08:00|||||||||1
1725880090000|2024-09-09 11:08:10|1911.8|1908.8|1910.9|1907.9|1911.8|1908.8|1910.9|1907.9|1
1725880250000|2024-09-09 11:10:50|||||||||1
1725880260000|2024-09-09 11:11:00|||||||||1
1725880280000|2024-09-09 11:11:20|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1
1725880290000|2024-09-09 11:11:30|1911.8|1908.8|1910.9|1907.9|1911.8|1908.8|1910.9|1907.9|1
1725880350000|2024-09-09 11:12:30|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1
1725880360000|2024-09-09 11:12:40|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|0
1725880370000|2024-09-09 11:12:50|1910.4|1907.4|1909.9|1906.9|1910.4|1907.4|1909.9|1906.9|5
1725880490000|2024-09-09 11:14:50|||||||||3
1725880500000|2024-09-09 11:15:00|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|6
1725880530000|2024-09-09 11:15:30|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|3
1725880540000|2024-09-09 11:15:40|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|0
1725880570000|2024-09-09 11:16:10|||||||||1
1725880640000|2024-09-09 11:17:20|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|13
1725880670000|2024-09-09 11:17:50|||||||||1
1725880690000|2024-09-09 11:18:10|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1
1725880730000|2024-09-09 11:18:50|||||||||1
1725881000000|2024-09-09 11:23:20|||||||||3
1725881070000|2024-09-09 11:24:30|1914.3|1911.3|1913.9|1910.9|1914.3|1911.3|1913.9|1910.9|2
1725881160000|2024-09-09 11:26:00|||||||||1
1725881170000|2024-09-09 11:26:10|||||||||3
1725881200000|2024-09-09 11:26:40|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1
1725881210000|2024-09-09 11:26:50|||||||||1
1725881240000|2024-09-09 11:27:20|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|327
1725881250000|2024-09-09 11:27:30|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|0
1725881260000|2024-09-09 11:27:40|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|0
1725881280000|2024-09-09 11:28:00|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|0
1725881290000|2024-09-09 11:28:10|1913.3|1910.3|1912.9|1909.9|1913.3|1910.3|1912.9|1909.9|19
1725881310000|2024-09-09 11:28:30|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|8
1725881320000|2024-09-09 11:28:40|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1
1725881330000|2024-09-09 11:28:50|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|2
1725881340000|2024-09-09 11:29:00|1910.9|1907.9|1909.7|1906.7|1910.9|1907.9|1909.7|1906.7|28
1725881360000|2024-09-09 11:29:20|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.1|1907.1|13
1725881370000|2024-09-09 11:29:30|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|2
1725881380000|2024-09-09 11:29:40|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|3
1725881400000|2024-09-09 11:30:00|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1
1725881470000|2024-09-09 11:31:10|1909.7|1906.7|1909.8|1906.8|1909.8|1906.8|1909.7|1906.7|6
1725881500000|2024-09-09 11:31:40|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|0
1725881520000|2024-09-09 11:32:00|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|0
1725881530000|2024-09-09 11:32:10|1910.9|1907.9|1911.3|1908.3|1911.3|1908.3|1910.9|1907.9|2
1725881550000|2024-09-09 11:32:30|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|0
1725881660000|2024-09-09 11:34:20|||||||||1
1725881700000|2024-09-09 11:35:00|1911.7|1908.7|1911.9|1908.9|1911.9|1908.9|1911.7|1908.7|11
1725881710000|2024-09-09 11:35:10|||||||||1
1725881720000|2024-09-09 11:35:20|||||||||1
1725881740000|2024-09-09 11:35:40|1911.4|1908.4|1911.8|1908.8|1911.8|1908.8|1911.4|1908.4|1
1725881750000|2024-09-09 11:35:50|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|0
1725881760000|2024-09-09 11:36:00|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|0
1725881860000|2024-09-09 11:37:40|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1
1725881890000|2024-09-09 11:38:10|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|3
1725881910000|2024-09-09 11:38:30|1910.7|1907.7|1910.3|1907.3|1910.7|1907.7|1910.3|1907.3|9
1725881920000|2024-09-09 11:38:40|||||||||1
1725881940000|2024-09-09 11:39:00|1910.7|1907.7|1910.7|1907.7|1910.8|1907.8|1910.7|1907.7|7
1725881950000|2024-09-09 11:39:10|1910.3|1907.3|1909.7|1906.7|1910.3|1907.3|1909.7|1906.7|7
1725881970000|2024-09-09 11:39:30|||||||||1
1725881980000|2024-09-09 11:39:40|||||||||1
1725881990000|2024-09-09 11:39:50|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|2
1725882000000|2024-09-09 11:40:00|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1
1725882010000|2024-09-09 11:40:10|1910.7|1907.7|1910.9|1907.9|1910.9|1907.9|1910.7|1907.7|6
1725882020000|2024-09-09 11:40:20|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|122
1725882030000|2024-09-09 11:40:30|1909.7|1906.7|1910.3|1907.3|1910.3|1907.3|1909.3|1906.3|16
1725882060000|2024-09-09 11:41:00|||||||||2
1725882090000|2024-09-09 11:41:30|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|18
1725882120000|2024-09-09 11:42:00|1909.7|1906.7|1909.7|1906.7|1909.9|1906.9|1909.7|1906.7|2
1725882140000|2024-09-09 11:42:20|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|3
1725882150000|2024-09-09 11:42:30|1910.3|1907.3|1909.9|1906.9|1910.3|1907.3|1909.9|1906.9|1
1725882160000|2024-09-09 11:42:40|1910.9|1907.9|1910.8|1907.8|1910.9|1907.9|1910.8|1907.8|4
1725882170000|2024-09-09 11:42:50|1910.9|1907.9|1910.8|1907.8|1910.9|1907.9|1910.8|1907.8|1
1725882180000|2024-09-09 11:43:00|1910.9|1907.9|1910.8|1907.8|1910.9|1907.9|1910.8|1907.8|76
1725882190000|2024-09-09 11:43:10|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|0
1725882210000|2024-09-09 11:43:30|1910.7|1907.7|1910.8|1907.8|1910.8|1907.8|1910.7|1907.7|2
1725882240000|2024-09-09 11:44:00|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|5
1725882270000|2024-09-09 11:44:30|||||||||13
1725882300000|2024-09-09 11:45:00|1910.8|1907.8|1909.9|1906.9|1910.8|1907.8|1909.8|1906.8|2
1725882310000|2024-09-09 11:45:10|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|3
1725882330000|2024-09-09 11:45:30|||||||||5
1725882340000|2024-09-09 11:45:40|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|20
1725882350000|2024-09-09 11:45:50|||||||||2
1725882380000|2024-09-09 11:46:20|||||||||2
1725882390000|2024-09-09 11:46:30|||||||||5
1725882420000|2024-09-09 11:47:00|1909.8|1906.8|1909.7|1906.7|1909.8|1906.8|1909.7|1906.7|5
1725882450000|2024-09-09 11:47:30|||||||||6
1725882480000|2024-09-09 11:48:00|||||||||7
1725882510000|2024-09-09 11:48:30|||||||||5
1725882540000|2024-09-09 11:49:00|||||||||6
1725882550000|2024-09-09 11:49:10|||||||||4
1725882560000|2024-09-09 11:49:20|||||||||1
1725882570000|2024-09-09 11:49:30|||||||||2
1725882600000|2024-09-09 11:50:00|||||||||5
1725882620000|2024-09-09 11:50:20|||||||||1
1725882630000|2024-09-09 11:50:30|||||||||5
1725882660000|2024-09-09 11:51:00|1908.8|1905.8|1909.7|1906.7|1909.7|1906.7|1908.8|1905.8|19
1725882690000|2024-09-09 11:51:30|||||||||1
1725882710000|2024-09-09 11:51:50|||||||||1
1725882720000|2024-09-09 11:52:00|||||||||5
1725882730000|2024-09-09 11:52:10|1909.3|1906.3|1909.7|1906.7|1909.7|1906.7|1909.3|1906.3|2
1725882750000|2024-09-09 11:52:30|1909.3|1906.3|1908.7|1905.7|1909.3|1906.3|1908.7|1905.7|5
1725882760000|2024-09-09 11:52:40|1909.3|1906.3|1909.7|1906.7|1909.7|1906.7|1909.3|1906.3|22
1725882780000|2024-09-09 11:53:00|||||||||5
1725882810000|2024-09-09 11:53:30|||||||||5
1725882840000|2024-09-09 11:54:00|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|5
1725882870000|2024-09-09 11:54:30|1908.9|1905.9|1909.2|1906.2|1909.3|1906.3|1908.9|1905.9|2
1725882890000|2024-09-09 11:54:50|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|0
1725882900000|2024-09-09 11:55:00|||||||||2
1725882910000|2024-09-09 11:55:10|||||||||1
1725882920000|2024-09-09 11:55:20|||||||||4
1725882930000|2024-09-09 11:55:30|||||||||5
1725882940000|2024-09-09 11:55:40|1908.1|1905.1|1907.7|1904.7|1908.1|1905.1|1907.7|1904.7|297
1725882950000|2024-09-09 11:55:50|1908.1|1905.1|1907.5|1904.5|1908.1|1905.1|1907.5|1904.5|1
1725882960000|2024-09-09 11:56:00|1907.3|1904.3|1907|1904|1907.3|1904.3|1906.5|1903.5|602
1725882980000|2024-09-09 11:56:20|1906.5|1903.5|1904.5|1901.5|1907|1904|1904.5|1901.5|44
1725882990000|2024-09-09 11:56:30|||||||||9
1725883000000|2024-09-09 11:56:40|1905|1902|1905|1902|1905|1902|1905|1902|39
1725883010000|2024-09-09 11:56:50|1904.5|1901.5|1905.1|1902.1|1905.4|1902.4|1904.5|1901.5|1
1725883020000|2024-09-09 11:57:00|1905.5|1902.5|1905.4|1902.4|1905.5|1902.5|1905.4|1902.4|2
1725883030000|2024-09-09 11:57:10|1904.9|1901.9|1905.5|1902.5|1905.5|1902.5|1904.5|1901.5|1
1725883040000|2024-09-09 11:57:20|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|207
1725883060000|2024-09-09 11:57:40|||||||||1
1725883080000|2024-09-09 11:58:00|1906.1|1903.1|1905.5|1902.5|1906.1|1903.1|1905.5|1902.5|9
1725883100000|2024-09-09 11:58:20|||||||||5
1725883110000|2024-09-09 11:58:30|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|2
1725883120000|2024-09-09 11:58:40|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|0
1725883140000|2024-09-09 11:59:00|||||||||5
1725883160000|2024-09-09 11:59:20|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|16
1725883180000|2024-09-09 11:59:40|1905.3|1902.3|1905|1902|1905.3|1902.3|1904.5|1901.5|10
1725883200000|2024-09-09 12:00:00|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|3
1725883230000|2024-09-09 12:00:30|||||||||10
1725883260000|2024-09-09 12:01:00|1901.5|1898.5|1901.5|1898.5|1902.1|1899.1|1901.5|1898.5|37
1725883270000|2024-09-09 12:01:10|1901.7|1898.7|1899.7|1896.7|1902.5|1899.5|1899.1|1896.1|104
1725883280000|2024-09-09 12:01:20|||||||||4
1725883290000|2024-09-09 12:01:30|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|1893.7|1890.7|35
1725883300000|2024-09-09 12:01:40|1894.6|1891.6|1896.1|1893.1|1896.1|1893.1|1894.6|1891.6|22
1725883310000|2024-09-09 12:01:50|1896.7|1893.7|1898.7|1895.7|1898.7|1895.7|1896.7|1893.7|221
1725883320000|2024-09-09 12:02:00|1897.7|1894.7|1896.9|1893.9|1897.7|1894.7|1896.7|1893.7|26
1725883330000|2024-09-09 12:02:10|1897.7|1894.7|1899.8|1896.8|1899.8|1896.8|1897.7|1894.7|19
1725883340000|2024-09-09 12:02:20|1899.9|1896.9|1900.3|1897.3|1900.7|1897.7|1899.9|1896.9|36
1725883350000|2024-09-09 12:02:30|1900.7|1897.7|1900.8|1897.8|1900.8|1897.8|1900.7|1897.7|2
1725883360000|2024-09-09 12:02:40|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|1900.8|1897.8|9
1725883370000|2024-09-09 12:02:50|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|7
1725883380000|2024-09-09 12:03:00|||||||||5
1725883390000|2024-09-09 12:03:10|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|0
1725883400000|2024-09-09 12:03:20|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|8
1725883410000|2024-09-09 12:03:30|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|8
1725883440000|2024-09-09 12:04:00|||||||||3
1725883450000|2024-09-09 12:04:10|1902.9|1899.9|1903.7|1900.7|1903.7|1900.7|1902.9|1899.9|7
1725883460000|2024-09-09 12:04:20|1904.7|1901.7|1905.7|1902.7|1905.8|1902.8|1904.7|1901.7|18
1725883470000|2024-09-09 12:04:30|1905.2|1902.2|1904.8|1901.8|1905.2|1902.2|1904.7|1901.7|0
1725883480000|2024-09-09 12:04:40|1904.7|1901.7|1904.7|1901.7|1904.8|1901.8|1904.7|1901.7|1
1725883490000|2024-09-09 12:04:50|1904.3|1901.3|1903.7|1900.7|1904.3|1901.3|1903.7|1900.7|7
1725883500000|2024-09-09 12:05:00|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|0
1725883510000|2024-09-09 12:05:10|||||||||1
1725883530000|2024-09-09 12:05:30|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|3
1725883540000|2024-09-09 12:05:40|1901.8|1898.8|1902.7|1899.7|1902.7|1899.7|1900.9|1897.9|2
1725883560000|2024-09-09 12:06:00|||||||||5
1725883570000|2024-09-09 12:06:10|1901.7|1898.7|1901.9|1898.9|1901.9|1898.9|1901.7|1898.7|8
1725883590000|2024-09-09 12:06:30|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|0
1725883600000|2024-09-09 12:06:40|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|0
1725883610000|2024-09-09 12:06:50|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|3
1725883620000|2024-09-09 12:07:00|||||||||3
1725883630000|2024-09-09 12:07:10|1903.9|1900.9|1904.7|1901.7|1904.7|1901.7|1903.8|1900.8|5
1725883640000|2024-09-09 12:07:20|1904.9|1901.9|1903.8|1900.8|1904.9|1901.9|1903.7|1900.7|11
1725883650000|2024-09-09 12:07:30|1903.9|1900.9|1904.7|1901.7|1904.7|1901.7|1903.9|1900.9|0
1725883660000|2024-09-09 12:07:40|1904.3|1901.3|1903.7|1900.7|1904.3|1901.3|1903.7|1900.7|5
1725883680000|2024-09-09 12:08:00|1902.9|1899.9|1902.8|1899.8|1902.9|1899.9|1902.8|1899.8|11
1725883690000|2024-09-09 12:08:10|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1
1725883710000|2024-09-09 12:08:30|||||||||1
1725883740000|2024-09-09 12:09:00|||||||||1
1725883770000|2024-09-09 12:09:30|1901.9|1898.9|1902.7|1899.7|1902.7|1899.7|1901.7|1898.7|12
1725883790000|2024-09-09 12:09:50|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1
1725883800000|2024-09-09 12:10:00|1903.9|1900.9|1904.3|1901.3|1906.2|1903.2|1903.9|1900.9|21
1725883810000|2024-09-09 12:10:10|1905.1|1902.1|1904.7|1901.7|1905.3|1902.3|1904.7|1901.7|6
1725883820000|2024-09-09 12:10:20|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1
1725883830000|2024-09-09 12:10:30|1903.9|1900.9|1903.1|1900.1|1903.9|1900.9|1902.9|1899.9|20
1725883840000|2024-09-09 12:10:40|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|0
1725883850000|2024-09-09 12:10:50|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|14
1725883860000|2024-09-09 12:11:00|1902.8|1899.8|1902.8|1899.8|1902.9|1899.9|1902.8|1899.8|3
1725883870000|2024-09-09 12:11:10|1902.9|1899.9|1902.7|1899.7|1902.9|1899.9|1902.7|1899.7|2
1725883880000|2024-09-09 12:11:20|1901.9|1898.9|1903.9|1900.9|1903.9|1900.9|1901.9|1898.9|27
1725883890000|2024-09-09 12:11:30|1902.9|1899.9|1902.8|1899.8|1902.9|1899.9|1902.8|1899.8|9
1725883900000|2024-09-09 12:11:40|1902.9|1899.9|1903.3|1900.3|1903.3|1900.3|1902.9|1899.9|1
1725883910000|2024-09-09 12:11:50|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1
1725883920000|2024-09-09 12:12:00|||||||||29
1725883930000|2024-09-09 12:12:10|1903.7|1900.7|1903.9|1900.9|1903.9|1900.9|1903.7|1900.7|4
1725883940000|2024-09-09 12:12:20|1903.8|1900.8|1903.7|1900.7|1903.8|1900.8|1903.7|1900.7|5
1725883950000|2024-09-09 12:12:30|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|0
1725883960000|2024-09-09 12:12:40|||||||||1
1725883970000|2024-09-09 12:12:50|1902.9|1899.9|1900.8|1897.8|1902.9|1899.9|1900.8|1897.8|49
1725883980000|2024-09-09 12:13:00|1900.9|1897.9|1900.8|1897.8|1901.9|1898.9|1900.8|1897.8|45
1725883990000|2024-09-09 12:13:10|1900.7|1897.7|1900.8|1897.8|1900.8|1897.8|1900.7|1897.7|8
1725884000000|2024-09-09 12:13:20|1900.9|1897.9|1900.8|1897.8|1900.9|1897.9|1900.8|1897.8|4
1725884020000|2024-09-09 12:13:40|1900.9|1897.9|1901.9|1898.9|1901.9|1898.9|1900.9|1897.9|36
1725884040000|2024-09-09 12:14:00|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|2
1725884050000|2024-09-09 12:14:10|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|0
1725884070000|2024-09-09 12:14:30|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|0
1725884090000|2024-09-09 12:14:50|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|6
1725884100000|2024-09-09 12:15:00|1900.3|1897.3|1898.9|1895.9|1900.3|1897.3|1898.9|1895.9|19
1725884110000|2024-09-09 12:15:10|1899.3|1896.3|1899.8|1896.8|1899.8|1896.8|1899.3|1896.3|3
1725884120000|2024-09-09 12:15:20|1899.9|1896.9|1899.8|1896.8|1899.9|1896.9|1899.8|1896.8|6
1725884130000|2024-09-09 12:15:30|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1
1725884140000|2024-09-09 12:15:40|1900.9|1897.9|1900.8|1897.8|1900.9|1897.9|1900.8|1897.8|39
1725884150000|2024-09-09 12:15:50|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|1900.8|1897.8|1
1725884160000|2024-09-09 12:16:00|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1
1725884180000|2024-09-09 12:16:20|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|3
1725884190000|2024-09-09 12:16:30|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|0
1725884200000|2024-09-09 12:16:40|1901.7|1898.7|1901.9|1898.9|1902.9|1899.9|1901.7|1898.7|25
1725884210000|2024-09-09 12:16:50|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|6
1725884230000|2024-09-09 12:17:10|1902.9|1899.9|1904.7|1901.7|1904.8|1901.8|1902.9|1899.9|23
1725884240000|2024-09-09 12:17:20|1904.8|1901.8|1907.5|1904.5|1907.9|1904.9|1904.8|1901.8|548
1725884250000|2024-09-09 12:17:30|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|5
1725884270000|2024-09-09 12:17:50|||||||||1
1725884290000|2024-09-09 12:18:10|||||||||6
1725884300000|2024-09-09 12:18:20|1908.9|1905.9|1908.9|1905.9|1909.1|1906.1|1908.9|1905.9|65
1725884310000|2024-09-09 12:18:30|1909|1906|1908.9|1905.9|1909.1|1906.1|1908.9|1905.9|10
1725884320000|2024-09-09 12:18:40|1907.9|1904.9|1908.9|1905.9|1908.9|1905.9|1907.9|1904.9|6
1725884340000|2024-09-09 12:19:00|1908.1|1905.1|1908|1905|1908.1|1905.1|1907.9|1904.9|5
1725884360000|2024-09-09 12:19:20|1907.9|1904.9|1908|1905|1908|1905|1907.9|1904.9|6
1725884380000|2024-09-09 12:19:40|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|4
1725884390000|2024-09-09 12:19:50|1908.1|1905.1|1906.9|1903.9|1908.1|1905.1|1906.5|1903.5|11
1725884400000|2024-09-09 12:20:00|1906.8|1903.8|1905.9|1902.9|1906.8|1903.8|1905.9|1902.9|10
1725884410000|2024-09-09 12:20:10|1906|1903|1906|1903|1906|1903|1906|1903|2
1725884420000|2024-09-09 12:20:20|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|0
1725884440000|2024-09-09 12:20:40|1906.1|1903.1|1905.9|1902.9|1906.1|1903.1|1905.9|1902.9|12
1725884450000|2024-09-09 12:20:50|1906|1903|1906|1903|1906|1903|1906|1903|2
1725884460000|2024-09-09 12:21:00|1905.9|1902.9|1905.9|1902.9|1906|1903|1905.9|1902.9|1
1725884480000|2024-09-09 12:21:20|1906.1|1903.1|1906.9|1903.9|1908|1905|1906.1|1903.1|11
1725884500000|2024-09-09 12:21:40|1906.7|1903.7|1906.1|1903.1|1906.7|1903.7|1905.9|1902.9|26
1725884510000|2024-09-09 12:21:50|1906.5|1903.5|1906|1903|1906.5|1903.5|1905.9|1902.9|5
1725884520000|2024-09-09 12:22:00|1905.9|1902.9|1905.9|1902.9|1906|1903|1905.9|1902.9|13
1725884530000|2024-09-09 12:22:10|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1
1725884550000|2024-09-09 12:22:30|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|4
1725884580000|2024-09-09 12:23:00|1902.9|1899.9|1903.5|1900.5|1904.1|1901.1|1902.9|1899.9|35
1725884590000|2024-09-09 12:23:10|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|0
1725884610000|2024-09-09 12:23:30|1903.5|1900.5|1903.5|1900.5|1904|1901|1903.5|1900.5|4
1725884620000|2024-09-09 12:23:40|1904|1901|1903.5|1900.5|1904|1901|1903.5|1900.5|7
1725884630000|2024-09-09 12:23:50|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1903|1900|10
1725884640000|2024-09-09 12:24:00|1903|1900|1903|1900|1903|1900|1903|1900|2
1725884650000|2024-09-09 12:24:10|1903.1|1900.1|1903|1900|1903.1|1900.1|1903|1900|2
1725884660000|2024-09-09 12:24:20|1902.9|1899.9|1903.1|1900.1|1903.1|1900.1|1902.9|1899.9|1
1725884700000|2024-09-09 12:25:00|1902.9|1899.9|1901.9|1898.9|1902.9|1899.9|1901.9|1898.9|5
1725884710000|2024-09-09 12:25:10|1901.5|1898.5|1901.1|1898.1|1901.5|1898.5|1901.1|1898.1|5
1725884720000|2024-09-09 12:25:20|1900.9|1897.9|1901|1898|1901|1898|1900.9|1897.9|31
1725884730000|2024-09-09 12:25:30|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|101
1725884740000|2024-09-09 12:25:40|||||||||2
1725884750000|2024-09-09 12:25:50|1902|1899|1902|1899|1902|1899|1902|1899|1
1725884760000|2024-09-09 12:26:00|1901.9|1898.9|1901.1|1898.1|1901.9|1898.9|1901.1|1898.1|6
1725884770000|2024-09-09 12:26:10|||||||||9
1725884780000|2024-09-09 12:26:20|||||||||9
1725884790000|2024-09-09 12:26:30|1900.7|1897.7|1899.9|1896.9|1900.7|1897.7|1899.9|1896.9|20
1725884800000|2024-09-09 12:26:40|||||||||9
1725884810000|2024-09-09 12:26:50|||||||||10
1725884820000|2024-09-09 12:27:00|||||||||13
1725884830000|2024-09-09 12:27:10|||||||||8
1725884840000|2024-09-09 12:27:20|||||||||10
1725884850000|2024-09-09 12:27:30|||||||||11
1725884860000|2024-09-09 12:27:40|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|26
1725884870000|2024-09-09 12:27:50|1899.1|1896.1|1899|1896|1899.1|1896.1|1899|1896|15
1725884880000|2024-09-09 12:28:00|1898.9|1895.9|1899.5|1896.5|1899.5|1896.5|1898.9|1895.9|25
1725884890000|2024-09-09 12:28:10|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|12
1725884900000|2024-09-09 12:28:20|1899.5|1896.5|1899.5|1896.5|1899.5|1896.5|1899.5|1896.5|1
1725884920000|2024-09-09 12:28:40|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|0
1725884930000|2024-09-09 12:28:50|1899.5|1896.5|1899.5|1896.5|1899.5|1896.5|1899.5|1896.5|2
1725884940000|2024-09-09 12:29:00|1899.9|1896.9|1899.5|1896.5|1899.9|1896.9|1899.5|1896.5|4
1725884950000|2024-09-09 12:29:10|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1
1725884970000|2024-09-09 12:29:30|1899.5|1896.5|1899.5|1896.5|1899.5|1896.5|1899.5|1896.5|1
1725884980000|2024-09-09 12:29:40|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|2
1725884990000|2024-09-09 12:29:50|||||||||1
1725885000000|2024-09-09 12:30:00|1899.5|1896.5|1898.9|1895.9|1899.5|1896.5|1898.9|1895.9|7
1725885030000|2024-09-09 12:30:30|||||||||1
1725885050000|2024-09-09 12:30:50|1899.1|1896.1|1898.5|1895.5|1899.1|1896.1|1898.5|1895.5|10
1725885060000|2024-09-09 12:31:00|1898.1|1895.1|1897.5|1894.5|1898.9|1895.9|1897.5|1894.5|25
1725885090000|2024-09-09 12:31:30|1897.9|1894.9|1898|1895|1898|1895|1897.9|1894.9|6
1725885100000|2024-09-09 12:31:40|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|0
1725885110000|2024-09-09 12:31:50|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|17
1725885130000|2024-09-09 12:32:10|||||||||4
1725885140000|2024-09-09 12:32:20|1897.9|1894.9|1897.5|1894.5|1897.9|1894.9|1897.1|1894.1|24
1725885150000|2024-09-09 12:32:30|1898.1|1895.1|1899.1|1896.1|1899.5|1896.5|1898.1|1895.1|22
1725885160000|2024-09-09 12:32:40|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|3
1725885170000|2024-09-09 12:32:50|1898.1|1895.1|1897.9|1894.9|1898.1|1895.1|1897.9|1894.9|5
1725885180000|2024-09-09 12:33:00|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|2
1725885190000|2024-09-09 12:33:10|1898.5|1895.5|1898|1895|1898.5|1895.5|1897.9|1894.9|3
1725885200000|2024-09-09 12:33:20|||||||||1
1725885210000|2024-09-09 12:33:30|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|0
1725885230000|2024-09-09 12:33:50|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|9
1725885240000|2024-09-09 12:34:00|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|0
1725885270000|2024-09-09 12:34:30|||||||||1
1725885290000|2024-09-09 12:34:50|1897.1|1894.1|1897.5|1894.5|1897.5|1894.5|1896.9|1893.9|29
1725885300000|2024-09-09 12:35:00|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1
1725885310000|2024-09-09 12:35:10|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|5
1725885330000|2024-09-09 12:35:30|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|0
1725885350000|2024-09-09 12:35:50|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|15
1725885360000|2024-09-09 12:36:00|1897.9|1894.9|1897.5|1894.5|1897.9|1894.9|1897.1|1894.1|22
1725885370000|2024-09-09 12:36:10|1897.9|1894.9|1898.1|1895.1|1898.1|1895.1|1897.9|1894.9|4
1725885380000|2024-09-09 12:36:20|1899|1896|1899.1|1896.1|1899.1|1896.1|1899|1896|5
1725885390000|2024-09-09 12:36:30|||||||||1
1725885400000|2024-09-09 12:36:40|1898.1|1895.1|1897.5|1894.5|1898.1|1895.1|1897.5|1894.5|11
1725885410000|2024-09-09 12:36:50|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|2
1725885420000|2024-09-09 12:37:00|1898.1|1895.1|1898.9|1895.9|1899.1|1896.1|1898.1|1895.1|9
1725885430000|2024-09-09 12:37:10|1898.5|1895.5|1899.9|1896.9|1899.9|1896.9|1898.5|1895.5|7
1725885450000|2024-09-09 12:37:30|1899.5|1896.5|1899.5|1896.5|1899.5|1896.5|1899.5|1896.5|1
1725885460000|2024-09-09 12:37:40|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|0
1725885480000|2024-09-09 12:38:00|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1
1725885490000|2024-09-09 12:38:10|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1
1725885500000|2024-09-09 12:38:20|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|8
1725885510000|2024-09-09 12:38:30|||||||||2
1725885520000|2024-09-09 12:38:40|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|5
1725885540000|2024-09-09 12:39:00|1898.5|1895.5|1898.5|1895.5|1898.5|1895.5|1898.5|1895.5|1
1725885550000|2024-09-09 12:39:10|||||||||1
1725885560000|2024-09-09 12:39:20|||||||||1
1725885570000|2024-09-09 12:39:30|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|10
1725885580000|2024-09-09 12:39:40|||||||||6
1725885590000|2024-09-09 12:39:50|1898.9|1895.9|1900.1|1897.1|1900.1|1897.1|1898.9|1895.9|2
1725885600000|2024-09-09 12:40:00|1899.5|1896.5|1897.9|1894.9|1899.5|1896.5|1897.9|1894.9|10
1725885610000|2024-09-09 12:40:10|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|1
1725885620000|2024-09-09 12:40:20|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1
1725885630000|2024-09-09 12:40:30|||||||||1
1725885640000|2024-09-09 12:40:40|1896.9|1893.9|1897.1|1894.1|1897.1|1894.1|1896.9|1893.9|29
1725885660000|2024-09-09 12:41:00|||||||||1
1725885670000|2024-09-09 12:41:10|||||||||1
1725885680000|2024-09-09 12:41:20|||||||||1
1725885690000|2024-09-09 12:41:30|||||||||2
1725885700000|2024-09-09 12:41:40|||||||||1
1725885720000|2024-09-09 12:42:00|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|2
1725885730000|2024-09-09 12:42:10|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|233
1725885740000|2024-09-09 12:42:20|||||||||2
1725885750000|2024-09-09 12:42:30|1898.1|1895.1|1897.1|1894.1|1898.1|1895.1|1897.1|1894.1|204
1725885770000|2024-09-09 12:42:50|||||||||2
1725885780000|2024-09-09 12:43:00|||||||||1
1725885790000|2024-09-09 12:43:10|||||||||3
1725885800000|2024-09-09 12:43:20|1898|1895|1898.1|1895.1|1898.1|1895.1|1898|1895|7
1725885820000|2024-09-09 12:43:40|||||||||3
1725885830000|2024-09-09 12:43:50|||||||||1
1725885840000|2024-09-09 12:44:00|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|9
1725885850000|2024-09-09 12:44:10|1897.1|1894.1|1898.1|1895.1|1898.1|1895.1|1897.1|1894.1|3
1725885860000|2024-09-09 12:44:20|||||||||5
1725885870000|2024-09-09 12:44:30|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|2
1725885880000|2024-09-09 12:44:40|||||||||1
1725885900000|2024-09-09 12:45:00|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|6
1725885910000|2024-09-09 12:45:10|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|2
1725885920000|2024-09-09 12:45:20|||||||||1
1725885930000|2024-09-09 12:45:30|1899|1896|1898.9|1895.9|1899|1896|1898.9|1895.9|4
1725885940000|2024-09-09 12:45:40|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|0
1725886010000|2024-09-09 12:46:50|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|26
1725886020000|2024-09-09 12:47:00|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|2
1725886040000|2024-09-09 12:47:20|||||||||1
1725886050000|2024-09-09 12:47:30|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1
1725886070000|2024-09-09 12:47:50|||||||||1
1725886080000|2024-09-09 12:48:00|1896.4|1893.4|1896.9|1893.9|1896.9|1893.9|1895.9|1892.9|40
1725886090000|2024-09-09 12:48:10|1897.9|1894.9|1898.9|1895.9|1898.9|1895.9|1897.9|1894.9|12
1725886100000|2024-09-09 12:48:20|||||||||5
1725886140000|2024-09-09 12:49:00|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|14
1725886180000|2024-09-09 12:49:40|||||||||5
1725886190000|2024-09-09 12:49:50|1896.9|1893.9|1897.9|1894.9|1897.9|1894.9|1896.9|1893.9|17
1725886200000|2024-09-09 12:50:00|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|3
1725886210000|2024-09-09 12:50:10|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|33
1725886220000|2024-09-09 12:50:20|1897.9|1894.9|1896.9|1893.9|1897.9|1894.9|1896.9|1893.9|7
1725886230000|2024-09-09 12:50:30|1897.7|1894.7|1896.9|1893.9|1897.9|1894.9|1896.9|1893.9|32
1725886240000|2024-09-09 12:50:40|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|6
1725886250000|2024-09-09 12:50:50|1896.3|1893.3|1896.7|1893.7|1896.9|1893.9|1896.3|1893.3|9
1725886260000|2024-09-09 12:51:00|1896.3|1893.3|1896.9|1893.9|1896.9|1893.9|1896.3|1893.3|14
1725886270000|2024-09-09 12:51:10|1897.7|1894.7|1897.3|1894.3|1897.7|1894.7|1897.3|1894.3|8
1725886310000|2024-09-09 12:51:50|1896.8|1893.8|1897.3|1894.3|1897.3|1894.3|1896.8|1893.8|5
1725886320000|2024-09-09 12:52:00|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|3
1725886330000|2024-09-09 12:52:10|1896.8|1893.8|1896.9|1893.9|1896.9|1893.9|1896.7|1893.7|7
1725886340000|2024-09-09 12:52:20|1896.8|1893.8|1896.7|1893.7|1896.8|1893.8|1896.7|1893.7|7
1725886350000|2024-09-09 12:52:30|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|3
1725886360000|2024-09-09 12:52:40|||||||||3
1725886370000|2024-09-09 12:52:50|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1
1725886380000|2024-09-09 12:53:00|1896.9|1893.9|1897.9|1894.9|1898.9|1895.9|1896.9|1893.9|76
1725886390000|2024-09-09 12:53:10|1897.8|1894.8|1897.7|1894.7|1897.8|1894.8|1897.7|1894.7|3
1725886400000|2024-09-09 12:53:20|||||||||1
1725886420000|2024-09-09 12:53:40|1897.3|1894.3|1897.3|1894.3|1897.3|1894.3|1897.3|1894.3|6
1725886430000|2024-09-09 12:53:50|||||||||1
1725886440000|2024-09-09 12:54:00|1897.1|1894.1|1896.7|1893.7|1897.1|1894.1|1896.7|1893.7|10
1725886470000|2024-09-09 12:54:30|1896.3|1893.3|1896.3|1893.3|1896.3|1893.3|1896.3|1893.3|1
1725886480000|2024-09-09 12:54:40|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|1
1725886490000|2024-09-09 12:54:50|||||||||10
1725886500000|2024-09-09 12:55:00|||||||||4
1725886510000|2024-09-09 12:55:10|||||||||2
1725886530000|2024-09-09 12:55:30|1895.9|1892.9|1896.7|1893.7|1896.7|1893.7|1895.9|1892.9|15
1725886540000|2024-09-09 12:55:40|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|3
1725886550000|2024-09-09 12:55:50|||||||||1
1725886570000|2024-09-09 12:56:10|1896.8|1893.8|1896.7|1893.7|1896.8|1893.8|1896.7|1893.7|2
1725886590000|2024-09-09 12:56:30|||||||||6
1725886650000|2024-09-09 12:57:30|||||||||1
1725886670000|2024-09-09 12:57:50|||||||||1
1725886680000|2024-09-09 12:58:00|1896.9|1893.9|1897.7|1894.7|1897.7|1894.7|1896.9|1893.9|18
1725886690000|2024-09-09 12:58:10|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|2
1725886700000|2024-09-09 12:58:20|1896.8|1893.8|1896.7|1893.7|1896.8|1893.8|1896.7|1893.7|4
1725886720000|2024-09-09 12:58:40|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.7|1893.7|8
1725886740000|2024-09-09 12:59:00|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|2
1725886750000|2024-09-09 12:59:10|||||||||1
1725886760000|2024-09-09 12:59:20|||||||||6
1725886770000|2024-09-09 12:59:30|||||||||1
1725886790000|2024-09-09 12:59:50|||||||||4
1725886800000|2024-09-09 13:00:00|1898.3|1895.3|1897.9|1894.9|1898.7|1895.7|1897.9|1894.9|54
1725886810000|2024-09-09 13:00:10|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|4
1725886820000|2024-09-09 13:00:20|1898.3|1895.3|1899.9|1896.9|1899.9|1896.9|1898.3|1895.3|71
1725886830000|2024-09-09 13:00:30|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|6
1725886840000|2024-09-09 13:00:40|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|0
1725886860000|2024-09-09 13:01:00|1899.7|1896.7|1899.3|1896.3|1899.7|1896.7|1899.3|1896.3|2
1725886870000|2024-09-09 13:01:10|||||||||2
1725886890000|2024-09-09 13:01:30|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|10
1725886900000|2024-09-09 13:01:40|||||||||1
1725886930000|2024-09-09 13:02:10|||||||||16
1725886960000|2024-09-09 13:02:40|||||||||2
1725886970000|2024-09-09 13:02:50|1897.9|1894.9|1897.7|1894.7|1897.9|1894.9|1897.7|1894.7|46
1725886980000|2024-09-09 13:03:00|||||||||3
1725886990000|2024-09-09 13:03:10|1897.9|1894.9|1898.7|1895.7|1898.8|1895.8|1897.9|1894.9|15
1725887000000|2024-09-09 13:03:20|||||||||3
1725887020000|2024-09-09 13:03:40|||||||||9
1725887030000|2024-09-09 13:03:50|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|6
1725887040000|2024-09-09 13:04:00|||||||||2
1725887050000|2024-09-09 13:04:10|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|6
1725887060000|2024-09-09 13:04:20|||||||||1
1725887090000|2024-09-09 13:04:50|||||||||3
1725887100000|2024-09-09 13:05:00|||||||||33
1725887130000|2024-09-09 13:05:30|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|2
1725887140000|2024-09-09 13:05:40|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|7
1725887170000|2024-09-09 13:06:10|||||||||2
1725887230000|2024-09-09 13:07:10|1895.9|1892.9|1895.7|1892.7|1895.9|1892.9|1895.7|1892.7|64
1725887250000|2024-09-09 13:07:30|||||||||1
1725887260000|2024-09-09 13:07:40|1895.8|1892.8|1895.7|1892.7|1895.9|1892.9|1895.7|1892.7|13
1725887270000|2024-09-09 13:07:50|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|24
1725887280000|2024-09-09 13:08:00|1895.9|1892.9|1895.7|1892.7|1895.9|1892.9|1895.7|1892.7|7
1725887290000|2024-09-09 13:08:10|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|2
1725887310000|2024-09-09 13:08:30|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|5
1725887320000|2024-09-09 13:08:40|1895.9|1892.9|1895.7|1892.7|1895.9|1892.9|1895.7|1892.7|24
1725887330000|2024-09-09 13:08:50|||||||||3
1725887350000|2024-09-09 13:09:10|1895.8|1892.8|1898.7|1895.7|1898.7|1895.7|1895.8|1892.8|28
1725887360000|2024-09-09 13:09:20|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1
1725887380000|2024-09-09 13:09:40|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|8
1725887390000|2024-09-09 13:09:50|||||||||1
1725887400000|2024-09-09 13:10:00|1897.8|1894.8|1897.7|1894.7|1897.8|1894.8|1897.7|1894.7|1
1725887440000|2024-09-09 13:10:40|||||||||12
1725887450000|2024-09-09 13:10:50|||||||||1
1725887460000|2024-09-09 13:11:00|1897.8|1894.8|1897.7|1894.7|1897.8|1894.8|1897.7|1894.7|14
1725887470000|2024-09-09 13:11:10|||||||||1
1725887480000|2024-09-09 13:11:20|||||||||1
1725887490000|2024-09-09 13:11:30|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|12
1725887500000|2024-09-09 13:11:40|1897.7|1894.7|1898.7|1895.7|1899.7|1896.7|1897.7|1894.7|108
1725887510000|2024-09-09 13:11:50|||||||||3
1725887520000|2024-09-09 13:12:00|1897.7|1894.7|1897.8|1894.8|1897.8|1894.8|1897.7|1894.7|2
1725887530000|2024-09-09 13:12:10|1898.3|1895.3|1898.2|1895.2|1898.7|1895.7|1898.2|1895.2|11
1725887540000|2024-09-09 13:12:20|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|0
1725887550000|2024-09-09 13:12:30|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|9
1725887560000|2024-09-09 13:12:40|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|6
1725887570000|2024-09-09 13:12:50|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|6
1725887580000|2024-09-09 13:13:00|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|0
1725887590000|2024-09-09 13:13:10|||||||||1
1725887610000|2024-09-09 13:13:30|||||||||11
1725887620000|2024-09-09 13:13:40|||||||||1
1725887630000|2024-09-09 13:13:50|1898.2|1895.2|1898.3|1895.3|1898.3|1895.3|1898.2|1895.2|102
1725887640000|2024-09-09 13:14:00|1898.7|1895.7|1897.7|1894.7|1898.7|1895.7|1897.7|1894.7|2
1725887660000|2024-09-09 13:14:20|||||||||8
1725887670000|2024-09-09 13:14:30|1896.7|1893.7|1897.7|1894.7|1897.7|1894.7|1896.7|1893.7|206
1725887680000|2024-09-09 13:14:40|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1897.7|1894.7|13
1725887690000|2024-09-09 13:14:50|||||||||1
1725887700000|2024-09-09 13:15:00|1898.6|1895.6|1897.7|1894.7|1898.6|1895.6|1897.7|1894.7|53
1725887710000|2024-09-09 13:15:10|1896.8|1893.8|1897.7|1894.7|1897.7|1894.7|1896.8|1893.8|2
1725887720000|2024-09-09 13:15:20|||||||||1
1725887730000|2024-09-09 13:15:30|||||||||1
1725887750000|2024-09-09 13:15:50|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|1
1725887760000|2024-09-09 13:16:00|1897.3|1894.3|1899.3|1896.3|1899.3|1896.3|1897.3|1894.3|26
1725887770000|2024-09-09 13:16:10|1899.7|1896.7|1900.7|1897.7|1900.7|1897.7|1899.7|1896.7|26
1725887780000|2024-09-09 13:16:20|||||||||12
1725887800000|2024-09-09 13:16:40|1901.2|1898.2|1901.3|1898.3|1901.3|1898.3|1900.7|1897.7|12
1725887810000|2024-09-09 13:16:50|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|25
1725887820000|2024-09-09 13:17:00|1902.1|1899.1|1903.7|1900.7|1903.7|1900.7|1901.7|1898.7|17
1725887830000|2024-09-09 13:17:10|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|10
1725887840000|2024-09-09 13:17:20|||||||||5
1725887850000|2024-09-09 13:17:30|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|0
1725887860000|2024-09-09 13:17:40|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1903.8|1900.8|1
1725887880000|2024-09-09 13:18:00|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|0
1725887890000|2024-09-09 13:18:10|1905.9|1902.9|1906.7|1903.7|1906.7|1903.7|1905.9|1902.9|7
1725887900000|2024-09-09 13:18:20|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|1906.7|1903.7|20
1725887910000|2024-09-09 13:18:30|1907.9|1904.9|1906.3|1903.3|1907.9|1904.9|1906.3|1903.3|35
1725887920000|2024-09-09 13:18:40|1905.9|1902.9|1906.3|1903.3|1906.9|1903.9|1905.9|1902.9|10
1725887930000|2024-09-09 13:18:50|1905.7|1902.7|1905.3|1902.3|1905.7|1902.7|1905.3|1902.3|4
1725887940000|2024-09-09 13:19:00|1904.9|1901.9|1904.3|1901.3|1904.9|1901.9|1904.3|1901.3|6
1725887950000|2024-09-09 13:19:10|1904.7|1901.7|1903.3|1900.3|1904.7|1901.7|1903.3|1900.3|16
1725887960000|2024-09-09 13:19:20|1903.7|1900.7|1903.9|1900.9|1903.9|1900.9|1903.7|1900.7|13
1725887970000|2024-09-09 13:19:30|1904.9|1901.9|1904.8|1901.8|1904.9|1901.9|1904.8|1901.8|9
1725887990000|2024-09-09 13:19:50|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|0
1725888000000|2024-09-09 13:20:00|||||||||2
1725888010000|2024-09-09 13:20:10|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|2
1725888020000|2024-09-09 13:20:20|1903.8|1900.8|1903.9|1900.9|1903.9|1900.9|1903.8|1900.8|2
1725888030000|2024-09-09 13:20:30|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1
1725888050000|2024-09-09 13:20:50|1903.9|1900.9|1903.7|1900.7|1903.9|1900.9|1903.7|1900.7|4
1725888070000|2024-09-09 13:21:10|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1
1725888090000|2024-09-09 13:21:30|1903.7|1900.7|1904.9|1901.9|1904.9|1901.9|1903.7|1900.7|39
1725888100000|2024-09-09 13:21:40|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|2
1725888110000|2024-09-09 13:21:50|1905.7|1902.7|1906.7|1903.7|1906.7|1903.7|1905.7|1902.7|11
1725888120000|2024-09-09 13:22:00|1905.8|1902.8|1905.3|1902.3|1906.3|1903.3|1904.3|1901.3|89
1725888130000|2024-09-09 13:22:10|1905.1|1902.1|1905.7|1902.7|1905.7|1902.7|1904.7|1901.7|3
1725888140000|2024-09-09 13:22:20|1905.3|1902.3|1904.7|1901.7|1905.3|1902.3|1904.7|1901.7|7
1725888150000|2024-09-09 13:22:30|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1
1725888160000|2024-09-09 13:22:40|||||||||1
1725888170000|2024-09-09 13:22:50|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|14
1725888180000|2024-09-09 13:23:00|||||||||2
1725888190000|2024-09-09 13:23:10|||||||||1
1725888200000|2024-09-09 13:23:20|||||||||1
1725888210000|2024-09-09 13:23:30|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1
1725888260000|2024-09-09 13:24:20|||||||||1
1725888270000|2024-09-09 13:24:30|||||||||5
1725888280000|2024-09-09 13:24:40|||||||||11
1725888290000|2024-09-09 13:24:50|||||||||1
1725888300000|2024-09-09 13:25:00|||||||||1
1725888340000|2024-09-09 13:25:40|||||||||9
1725888350000|2024-09-09 13:25:50|||||||||1
1725888360000|2024-09-09 13:26:00|||||||||5
1725888370000|2024-09-09 13:26:10|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1
1725888400000|2024-09-09 13:26:40|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|2
1725888450000|2024-09-09 13:27:30|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|14
1725888490000|2024-09-09 13:28:10|1901.8|1898.8|1901.7|1898.7|1901.8|1898.8|1901.7|1898.7|1
1725888500000|2024-09-09 13:28:20|||||||||1
1725888510000|2024-09-09 13:28:30|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|3
1725888520000|2024-09-09 13:28:40|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|7
1725888530000|2024-09-09 13:28:50|1902.7|1899.7|1902.7|1899.7|1903.7|1900.7|1902.7|1899.7|14
1725888560000|2024-09-09 13:29:20|||||||||1
1725888570000|2024-09-09 13:29:30|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|2
1725888580000|2024-09-09 13:29:40|||||||||1
1725888600000|2024-09-09 13:30:00|1902.9|1899.9|1901.3|1898.3|1902.9|1899.9|1900.7|1897.7|56
1725888610000|2024-09-09 13:30:10|1901.2|1898.2|1901.7|1898.7|1901.7|1898.7|1900.7|1897.7|6
1725888620000|2024-09-09 13:30:20|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|20
1725888630000|2024-09-09 13:30:30|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|4
1725888650000|2024-09-09 13:30:50|1900.3|1897.3|1899.7|1896.7|1900.3|1897.3|1899.7|1896.7|10
1725888660000|2024-09-09 13:31:00|1899.8|1896.8|1899.7|1896.7|1899.8|1896.8|1899.7|1896.7|19
1725888680000|2024-09-09 13:31:20|||||||||1
1725888690000|2024-09-09 13:31:30|||||||||2
1725888700000|2024-09-09 13:31:40|1899.3|1896.3|1898.7|1895.7|1899.3|1896.3|1898.7|1895.7|52
1725888710000|2024-09-09 13:31:50|||||||||7
1725888720000|2024-09-09 13:32:00|||||||||11
1725888740000|2024-09-09 13:32:20|||||||||1
1725888750000|2024-09-09 13:32:30|||||||||4
1725888760000|2024-09-09 13:32:40|||||||||1
1725888780000|2024-09-09 13:33:00|1897.9|1894.9|1897.7|1894.7|1897.9|1894.9|1897.7|1894.7|42
1725888790000|2024-09-09 13:33:10|1896.9|1893.9|1895.7|1892.7|1896.9|1893.9|1895.7|1892.7|37
1725888800000|2024-09-09 13:33:20|||||||||8
1725888810000|2024-09-09 13:33:30|||||||||374
1725888820000|2024-09-09 13:33:40|||||||||13
1725888830000|2024-09-09 13:33:50|1895.3|1892.3|1895.7|1892.7|1895.9|1892.9|1895.3|1892.3|9
1725888840000|2024-09-09 13:34:00|1895.9|1892.9|1895.8|1892.8|1895.9|1892.9|1895.8|1892.8|7
1725888850000|2024-09-09 13:34:10|||||||||1
1725888860000|2024-09-09 13:34:20|1895.9|1892.9|1895.7|1892.7|1895.9|1892.9|1895.7|1892.7|2
1725888870000|2024-09-09 13:34:30|1895.9|1892.9|1896.9|1893.9|1897.3|1894.3|1895.9|1892.9|57
1725888880000|2024-09-09 13:34:40|1897.3|1894.3|1897.3|1894.3|1897.3|1894.3|1897.3|1894.3|3
1725888890000|2024-09-09 13:34:50|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1
1725888900000|2024-09-09 13:35:00|1896.3|1893.3|1896.3|1893.3|1896.3|1893.3|1896.3|1893.3|4
1725888910000|2024-09-09 13:35:10|1896.1|1893.1|1896.7|1893.7|1896.9|1893.9|1896.1|1893.1|32
1725888920000|2024-09-09 13:35:20|1896.8|1893.8|1896.9|1893.9|1896.9|1893.9|1896.8|1893.8|3
1725888940000|2024-09-09 13:35:40|1897.5|1894.5|1897.9|1894.9|1897.9|1894.9|1897.5|1894.5|13
1725888960000|2024-09-09 13:36:00|||||||||5
1725888970000|2024-09-09 13:36:10|1898.5|1895.5|1898.8|1895.8|1898.9|1895.9|1898.3|1895.3|17
1725888980000|2024-09-09 13:36:20|1898.9|1895.9|1899.8|1896.8|1899.8|1896.8|1898.9|1895.9|20
1725888990000|2024-09-09 13:36:30|1898.9|1895.9|1898.9|1895.9|1899.9|1896.9|1898.9|1895.9|64
1725889000000|2024-09-09 13:36:40|1899.3|1896.3|1903.1|1900.1|1903.1|1900.1|1899.3|1896.3|887
1725889010000|2024-09-09 13:36:50|1905.3|1902.3|1904.7|1901.7|1905.3|1902.3|1904.7|1901.7|126
1725889020000|2024-09-09 13:37:00|1905.1|1902.1|1905.1|1902.1|1905.3|1902.3|1904.3|1901.3|20
1725889030000|2024-09-09 13:37:10|1905.2|1902.2|1905.1|1902.1|1905.7|1902.7|1905.1|1902.1|6
1725889040000|2024-09-09 13:37:20|1905.2|1902.2|1906.1|1903.1|1906.1|1903.1|1905.2|1902.2|57
1725889050000|2024-09-09 13:37:30|1905.7|1902.7|1905.7|1902.7|1906.2|1903.2|1905.7|1902.7|16
1725889060000|2024-09-09 13:37:40|1905.3|1902.3|1905.2|1902.2|1905.3|1902.3|1904.7|1901.7|10
1725889080000|2024-09-09 13:38:00|1905.3|1902.3|1906.2|1903.2|1906.2|1903.2|1905.3|1902.3|74
1725889090000|2024-09-09 13:38:10|1906.3|1903.3|1906.3|1903.3|1906.7|1903.7|1906.3|1903.3|21
1725889100000|2024-09-09 13:38:20|1908.3|1905.3|1908.3|1905.3|1908.4|1905.4|1908.3|1905.3|436
1725889110000|2024-09-09 13:38:30|1907.9|1904.9|1908.5|1905.5|1908.5|1905.5|1907.9|1904.9|14
1725889120000|2024-09-09 13:38:40|1908.9|1905.9|1909.3|1906.3|1909.3|1906.3|1908.9|1905.9|2
1725889130000|2024-09-09 13:38:50|1908.5|1905.5|1907.5|1904.5|1908.5|1905.5|1907.5|1904.5|20
1725889140000|2024-09-09 13:39:00|1907.9|1904.9|1908.5|1905.5|1908.5|1905.5|1907.9|1904.9|53
1725889150000|2024-09-09 13:39:10|1908|1905|1908|1905|1908.5|1905.5|1908|1905|3
1725889160000|2024-09-09 13:39:20|1908.5|1905.5|1907.5|1904.5|1908.5|1905.5|1907.5|1904.5|174
1725889170000|2024-09-09 13:39:30|1906.6|1903.6|1907.5|1904.5|1907.6|1904.6|1906.6|1903.6|5
1725889180000|2024-09-09 13:39:40|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1907|1904|7
1725889190000|2024-09-09 13:39:50|1907|1904|1907|1904|1907|1904|1907|1904|6
1725889200000|2024-09-09 13:40:00|1906.6|1903.6|1907|1904|1907.6|1904.6|1906.6|1903.6|9
1725889210000|2024-09-09 13:40:10|1906.5|1903.5|1905.5|1902.5|1906.5|1903.5|1905.5|1902.5|44
1725889220000|2024-09-09 13:40:20|1904.9|1901.9|1903.9|1900.9|1904.9|1901.9|1903.9|1900.9|209
1725889230000|2024-09-09 13:40:30|1904.5|1901.5|1903.4|1900.4|1904.5|1901.5|1903.4|1900.4|11
1725889240000|2024-09-09 13:40:40|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.4|1900.4|8
1725889250000|2024-09-09 13:40:50|1903.4|1900.4|1903.5|1900.5|1903.5|1900.5|1903.4|1900.4|123
1725889260000|2024-09-09 13:41:00|1903.4|1900.4|1903.5|1900.5|1903.5|1900.5|1903.4|1900.4|5
1725889270000|2024-09-09 13:41:10|1902.5|1899.5|1901.9|1898.9|1902.5|1899.5|1901.9|1898.9|55
1725889280000|2024-09-09 13:41:20|1901.5|1898.5|1901|1898|1902.4|1899.4|1900.5|1897.5|134
1725889290000|2024-09-09 13:41:30|1901.2|1898.2|1902.6|1899.6|1902.6|1899.6|1901.2|1898.2|221
1725889300000|2024-09-09 13:41:40|1903.6|1900.6|1903.5|1900.5|1903.6|1900.6|1903.5|1900.5|214
1725889310000|2024-09-09 13:41:50|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1903.5|1900.5|118
1725889320000|2024-09-09 13:42:00|1904|1901|1905.6|1902.6|1906.2|1903.2|1903.6|1900.6|245
1725889330000|2024-09-09 13:42:10|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|145
1725889350000|2024-09-09 13:42:30|1906.2|1903.2|1909|1906|1909|1906|1906.2|1903.2|718
1725889360000|2024-09-09 13:42:40|||||||||4
1725889370000|2024-09-09 13:42:50|1910|1907|1910.4|1907.4|1910.4|1907.4|1910|1907|225
1725889380000|2024-09-09 13:43:00|1910|1907|1911|1908|1911|1908|1910|1907|259
1725889390000|2024-09-09 13:43:10|1910.9|1907.9|1909.9|1906.9|1910.9|1907.9|1909.9|1906.9|54
1725889400000|2024-09-09 13:43:20|1910|1907|1909.4|1906.4|1910.9|1907.9|1909.4|1906.4|65
1725889410000|2024-09-09 13:43:30|1908.9|1905.9|1909.4|1906.4|1909.4|1906.4|1908.4|1905.4|14
1725889420000|2024-09-09 13:43:40|1909.5|1906.5|1909.4|1906.4|1909.5|1906.5|1909.4|1906.4|2
1725889430000|2024-09-09 13:43:50|1909.5|1906.5|1908.4|1905.4|1909.5|1906.5|1908|1905|65
1725889440000|2024-09-09 13:44:00|1910|1907|1909.8|1906.8|1910|1907|1909.8|1906.8|12
1725889450000|2024-09-09 13:44:10|1908.8|1905.8|1908.9|1905.9|1908.9|1905.9|1908.8|1905.8|22
1725889460000|2024-09-09 13:44:20|1909.3|1906.3|1908.8|1905.8|1909.6|1906.6|1908.8|1905.8|9
1725889480000|2024-09-09 13:44:40|1908.6|1905.6|1907.2|1904.2|1908.6|1905.6|1907.2|1904.2|11
1725889490000|2024-09-09 13:44:50|||||||||2
1725889500000|2024-09-09 13:45:00|1906.2|1903.2|1907.8|1904.8|1907.8|1904.8|1906.2|1903.2|15
1725889510000|2024-09-09 13:45:10|1909.8|1906.8|1908.6|1905.6|1909.8|1906.8|1908.6|1905.6|20
1725889520000|2024-09-09 13:45:20|1907.8|1904.8|1907.7|1904.7|1907.8|1904.8|1907.6|1904.6|24
1725889530000|2024-09-09 13:45:30|1907.8|1904.8|1907.6|1904.6|1907.8|1904.8|1907.6|1904.6|4
1725889540000|2024-09-09 13:45:40|1908|1905|1908.8|1905.8|1909.2|1906.2|1908|1905|48
1725889550000|2024-09-09 13:45:50|1909.8|1906.8|1908.6|1905.6|1909.8|1906.8|1908.6|1905.6|57
1725889560000|2024-09-09 13:46:00|1908.2|1905.2|1906.5|1903.5|1908.6|1905.6|1906|1903|272
1725889570000|2024-09-09 13:46:10|1906|1903|1905.6|1902.6|1906|1903|1905.5|1902.5|16
1725889580000|2024-09-09 13:46:20|1905.5|1902.5|1906.6|1903.6|1906.6|1903.6|1905.5|1902.5|18
1725889590000|2024-09-09 13:46:30|||||||||1
1725889600000|2024-09-09 13:46:40|1907|1904|1907|1904|1907|1904|1907|1904|222
1725889610000|2024-09-09 13:46:50|1906.6|1903.6|1906.5|1903.5|1907|1904|1906|1903|171
1725889620000|2024-09-09 13:47:00|1907|1904|1908|1905|1908|1905|1906.5|1903.5|30
1725889630000|2024-09-09 13:47:10|1908.5|1905.5|1908.6|1905.6|1909|1906|1908.5|1905.5|14
1725889640000|2024-09-09 13:47:20|||||||||2
1725889650000|2024-09-09 13:47:30|1909.5|1906.5|1908.6|1905.6|1909.5|1906.5|1908.6|1905.6|35
1725889660000|2024-09-09 13:47:40|1907.6|1904.6|1907.5|1904.5|1907.6|1904.6|1907.5|1904.5|21
1725889670000|2024-09-09 13:47:50|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1907.5|1904.5|25
1725889680000|2024-09-09 13:48:00|1907.8|1904.8|1908.6|1905.6|1908.6|1905.6|1907.8|1904.8|12
1725889690000|2024-09-09 13:48:10|||||||||3
1725889700000|2024-09-09 13:48:20|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|8
1725889710000|2024-09-09 13:48:30|1908.6|1905.6|1910|1907|1910.6|1907.6|1908.6|1905.6|24
1725889720000|2024-09-09 13:48:40|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|3
1725889730000|2024-09-09 13:48:50|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|18
1725889740000|2024-09-09 13:49:00|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|32
1725889750000|2024-09-09 13:49:10|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|2
1725889760000|2024-09-09 13:49:20|||||||||6
1725889770000|2024-09-09 13:49:30|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|7
1725889780000|2024-09-09 13:49:40|1909.6|1906.6|1909.6|1906.6|1910.1|1907.1|1909.6|1906.6|11
1725889820000|2024-09-09 13:50:20|1909.5|1906.5|1909.6|1906.6|1909.6|1906.6|1909.5|1906.5|3
1725889830000|2024-09-09 13:50:30|||||||||2
1725889840000|2024-09-09 13:50:40|1909.1|1906.1|1908.6|1905.6|1909.1|1906.1|1908.6|1905.6|5
1725889850000|2024-09-09 13:50:50|||||||||5
1725889860000|2024-09-09 13:51:00|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|149
1725889870000|2024-09-09 13:51:10|1907.6|1904.6|1907.5|1904.5|1907.6|1904.6|1907.5|1904.5|11
1725889880000|2024-09-09 13:51:20|1907|1904|1907.5|1904.5|1907.5|1904.5|1907|1904|3
1725889890000|2024-09-09 13:51:30|1906.5|1903.5|1905.3|1902.3|1906.5|1903.5|1905.3|1902.3|193
1725889900000|2024-09-09 13:51:40|||||||||1
1725889920000|2024-09-09 13:52:00|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|2
1725889930000|2024-09-09 13:52:10|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|22
1725889940000|2024-09-09 13:52:20|1905.5|1902.5|1905.3|1902.3|1905.9|1902.9|1905.3|1902.3|27
1725889960000|2024-09-09 13:52:40|1904.4|1901.4|1904.3|1901.3|1904.4|1901.4|1904.3|1901.3|209
1725889970000|2024-09-09 13:52:50|1904.9|1901.9|1904.3|1901.3|1904.9|1901.9|1904.3|1901.3|4
1725889980000|2024-09-09 13:53:00|||||||||3
1725890000000|2024-09-09 13:53:20|1904.4|1901.4|1905.3|1902.3|1905.3|1902.3|1904.3|1901.3|21
1725890030000|2024-09-09 13:53:50|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|15
1725890040000|2024-09-09 13:54:00|||||||||1
1725890070000|2024-09-09 13:54:30|||||||||10
1725890080000|2024-09-09 13:54:40|||||||||1
1725890090000|2024-09-09 13:54:50|||||||||5
1725890100000|2024-09-09 13:55:00|1903.5|1900.5|1902.9|1899.9|1903.5|1900.5|1902.3|1899.3|33
1725890110000|2024-09-09 13:55:10|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|0
1725890120000|2024-09-09 13:55:20|1903.4|1900.4|1903.3|1900.3|1903.4|1900.4|1903.3|1900.3|1
1725890140000|2024-09-09 13:55:40|1903.4|1900.4|1903.5|1900.5|1903.5|1900.5|1903.4|1900.4|2
1725890150000|2024-09-09 13:55:50|||||||||1
1725890160000|2024-09-09 13:56:00|||||||||2
1725890180000|2024-09-09 13:56:20|1903.3|1900.3|1901.5|1898.5|1903.3|1900.3|1901.4|1898.4|63
1725890190000|2024-09-09 13:56:30|1901.4|1898.4|1902.9|1899.9|1902.9|1899.9|1901.4|1898.4|36
1725890200000|2024-09-09 13:56:40|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|0
1725890220000|2024-09-09 13:57:00|||||||||1
1725890230000|2024-09-09 13:57:10|||||||||2
1725890240000|2024-09-09 13:57:20|1903.4|1900.4|1903.3|1900.3|1903.5|1900.5|1903.3|1900.3|19
1725890250000|2024-09-09 13:57:30|1903.4|1900.4|1903.5|1900.5|1903.5|1900.5|1903.4|1900.4|6
1725890280000|2024-09-09 13:58:00|||||||||1
1725890300000|2024-09-09 13:58:20|||||||||1
1725890310000|2024-09-09 13:58:30|||||||||1
1725890320000|2024-09-09 13:58:40|||||||||1
1725890340000|2024-09-09 13:59:00|1902.9|1899.9|1902.3|1899.3|1902.9|1899.9|1902.3|1899.3|13
1725890350000|2024-09-09 13:59:10|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1
1725890360000|2024-09-09 13:59:20|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.4|1899.4|23
1725890370000|2024-09-09 13:59:30|||||||||1
1725890400000|2024-09-09 14:00:00|||||||||1
1725890420000|2024-09-09 14:00:20|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|7
1725890430000|2024-09-09 14:00:30|1901.4|1898.4|1898.9|1895.9|1901.4|1898.4|1898.9|1895.9|31
1725890440000|2024-09-09 14:00:40|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|1
1725890450000|2024-09-09 14:00:50|1899.5|1896.5|1899.5|1896.5|1899.5|1896.5|1899.5|1896.5|28
1725890460000|2024-09-09 14:01:00|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|298
1725890480000|2024-09-09 14:01:20|||||||||6
1725890490000|2024-09-09 14:01:30|||||||||1
1725890520000|2024-09-09 14:02:00|1896.6|1893.6|1895.6|1892.6|1896.6|1893.6|1895.6|1892.6|105
1725890530000|2024-09-09 14:02:10|||||||||26
1725890540000|2024-09-09 14:02:20|||||||||4
1725890560000|2024-09-09 14:02:40|||||||||10
1725890570000|2024-09-09 14:02:50|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|49
1725890580000|2024-09-09 14:03:00|||||||||40
1725890590000|2024-09-09 14:03:10|1894.5|1891.5|1894.6|1891.6|1894.6|1891.6|1894.5|1891.5|12
1725890600000|2024-09-09 14:03:20|||||||||2
1725890610000|2024-09-09 14:03:30|||||||||2
1725890620000|2024-09-09 14:03:40|1894.5|1891.5|1894.6|1891.6|1894.6|1891.6|1894.5|1891.5|22
1725890630000|2024-09-09 14:03:50|||||||||1
1725890640000|2024-09-09 14:04:00|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|11
1725890650000|2024-09-09 14:04:10|||||||||2
1725890670000|2024-09-09 14:04:30|||||||||1
1725890690000|2024-09-09 14:04:50|||||||||1
1725890710000|2024-09-09 14:05:10|||||||||32
1725890720000|2024-09-09 14:05:20|||||||||11
1725890750000|2024-09-09 14:05:50|||||||||1
1725890770000|2024-09-09 14:06:10|1895.1|1892.1|1894.6|1891.6|1895.1|1892.1|1894.6|1891.6|48
1725890780000|2024-09-09 14:06:20|1895.1|1892.1|1895.6|1892.6|1895.6|1892.6|1895.1|1892.1|44
1725890800000|2024-09-09 14:06:40|1895.1|1892.1|1894.6|1891.6|1895.1|1892.1|1894.6|1891.6|19
1725890810000|2024-09-09 14:06:50|||||||||4
1725890830000|2024-09-09 14:07:10|||||||||1
1725890850000|2024-09-09 14:07:30|||||||||1
1725890860000|2024-09-09 14:07:40|||||||||3
1725890870000|2024-09-09 14:07:50|||||||||4
1725890880000|2024-09-09 14:08:00|||||||||15
1725890890000|2024-09-09 14:08:10|||||||||1
1725890900000|2024-09-09 14:08:20|||||||||3
1725890910000|2024-09-09 14:08:30|||||||||1
1725890920000|2024-09-09 14:08:40|1893.6|1890.6|1894.1|1891.1|1894.1|1891.1|1893.6|1890.6|1
1725890930000|2024-09-09 14:08:50|1893.6|1890.6|1894.6|1891.6|1894.6|1891.6|1893.6|1890.6|30
1725890940000|2024-09-09 14:09:00|1894.5|1891.5|1894.6|1891.6|1894.6|1891.6|1894.5|1891.5|9
1725890950000|2024-09-09 14:09:10|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|5
1725890960000|2024-09-09 14:09:20|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|2
1725890970000|2024-09-09 14:09:30|||||||||5
1725890990000|2024-09-09 14:09:50|||||||||2
1725891000000|2024-09-09 14:10:00|||||||||45
1725891020000|2024-09-09 14:10:20|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|19
1725891040000|2024-09-09 14:10:40|||||||||4
1725891050000|2024-09-09 14:10:50|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|31
1725891060000|2024-09-09 14:11:00|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|28
1725891080000|2024-09-09 14:11:20|||||||||10
1725891090000|2024-09-09 14:11:30|||||||||4
1725891110000|2024-09-09 14:11:50|||||||||1
1725891120000|2024-09-09 14:12:00|||||||||30
1725891130000|2024-09-09 14:12:10|1894.5|1891.5|1894.5|1891.5|1894.6|1891.6|1894.5|1891.5|18
1725891140000|2024-09-09 14:12:20|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|6
1725891160000|2024-09-09 14:12:40|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|0
1725891170000|2024-09-09 14:12:50|||||||||21
1725891180000|2024-09-09 14:13:00|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|10
1725891200000|2024-09-09 14:13:20|1895.1|1892.1|1895.6|1892.6|1895.6|1892.6|1895.1|1892.1|14
1725891230000|2024-09-09 14:13:50|||||||||1
1725891240000|2024-09-09 14:14:00|||||||||1
1725891250000|2024-09-09 14:14:10|1896.1|1893.1|1896.6|1893.6|1896.6|1893.6|1896.1|1893.1|33
1725891260000|2024-09-09 14:14:20|||||||||11
1725891290000|2024-09-09 14:14:50|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|35
1725891300000|2024-09-09 14:15:00|||||||||31
1725891310000|2024-09-09 14:15:10|1896.1|1893.1|1896.5|1893.5|1897.1|1894.1|1896.1|1893.1|30
1725891340000|2024-09-09 14:15:40|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|6
1725891350000|2024-09-09 14:15:50|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|1894.5|1891.5|67
1725891360000|2024-09-09 14:16:00|1895.5|1892.5|1894.6|1891.6|1895.5|1892.5|1894.5|1891.5|59
1725891370000|2024-09-09 14:16:10|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|10
1725891380000|2024-09-09 14:16:20|||||||||2
1725891390000|2024-09-09 14:16:30|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|9
1725891400000|2024-09-09 14:16:40|||||||||5
1725891410000|2024-09-09 14:16:50|||||||||2
1725891420000|2024-09-09 14:17:00|||||||||2
1725891430000|2024-09-09 14:17:10|||||||||21
1725891450000|2024-09-09 14:17:30|1893.5|1890.5|1891.6|1888.6|1893.6|1890.6|1891.6|1888.6|16
1725891460000|2024-09-09 14:17:40|||||||||1
1725891470000|2024-09-09 14:17:50|||||||||1
1725891480000|2024-09-09 14:18:00|1891.5|1888.5|1889.5|1886.5|1891.5|1888.5|1889.5|1886.5|199
1725891490000|2024-09-09 14:18:10|1889.3|1886.3|1889.4|1886.4|1889.5|1886.5|1889.3|1886.3|504
1725891500000|2024-09-09 14:18:20|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|2
1725891510000|2024-09-09 14:18:30|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|14
1725891520000|2024-09-09 14:18:40|1890.3|1887.3|1890.4|1887.4|1890.5|1887.5|1890.3|1887.3|22
1725891530000|2024-09-09 14:18:50|1891.3|1888.3|1892.3|1889.3|1892.3|1889.3|1891.3|1888.3|31
1725891550000|2024-09-09 14:19:10|1891.5|1888.5|1891.3|1888.3|1891.5|1888.5|1891.3|1888.3|8
1725891560000|2024-09-09 14:19:20|||||||||3
1725891580000|2024-09-09 14:19:40|1890.9|1887.9|1890.5|1887.5|1890.9|1887.9|1890.5|1887.5|1
1725891590000|2024-09-09 14:19:50|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|18
1725891600000|2024-09-09 14:20:00|1889.4|1886.4|1889.3|1886.3|1889.5|1886.5|1889.3|1886.3|25
1725891610000|2024-09-09 14:20:10|1889.5|1886.5|1888.9|1885.9|1889.5|1886.5|1888.9|1885.9|8
1725891620000|2024-09-09 14:20:20|1889.3|1886.3|1889.5|1886.5|1889.5|1886.5|1889.3|1886.3|13
1725891630000|2024-09-09 14:20:30|||||||||1
1725891640000|2024-09-09 14:20:40|||||||||5
1725891650000|2024-09-09 14:20:50|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|2
1725891660000|2024-09-09 14:21:00|||||||||5
1725891670000|2024-09-09 14:21:10|||||||||2
1725891680000|2024-09-09 14:21:20|||||||||12
1725891690000|2024-09-09 14:21:30|||||||||1
1725891700000|2024-09-09 14:21:40|||||||||2
1725891710000|2024-09-09 14:21:50|||||||||3
1725891720000|2024-09-09 14:22:00|||||||||1
1725891730000|2024-09-09 14:22:10|||||||||1
1725891740000|2024-09-09 14:22:20|||||||||38
1725891750000|2024-09-09 14:22:30|||||||||12
1725891760000|2024-09-09 14:22:40|||||||||1
1725891780000|2024-09-09 14:23:00|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|33
1725891790000|2024-09-09 14:23:10|1889.4|1886.4|1889.5|1886.5|1889.9|1886.9|1889.4|1886.4|20
1725891800000|2024-09-09 14:23:20|1889.4|1886.4|1888.5|1885.5|1889.4|1886.4|1888.5|1885.5|221
1725891820000|2024-09-09 14:23:40|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|240
1725891830000|2024-09-09 14:23:50|||||||||3
1725891840000|2024-09-09 14:24:00|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|4
1725891850000|2024-09-09 14:24:10|1888.4|1885.4|1888.5|1885.5|1888.5|1885.5|1888.4|1885.4|18
1725891860000|2024-09-09 14:24:20|1888.4|1885.4|1888.4|1885.4|1888.5|1885.5|1888.4|1885.4|5
1725891870000|2024-09-09 14:24:30|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|0
1725891880000|2024-09-09 14:24:40|1888.4|1885.4|1888.5|1885.5|1888.5|1885.5|1888.3|1885.3|15
1725891890000|2024-09-09 14:24:50|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|5
1725891900000|2024-09-09 14:25:00|||||||||15
1725891910000|2024-09-09 14:25:10|||||||||2
1725891930000|2024-09-09 14:25:30|||||||||1
1725891940000|2024-09-09 14:25:40|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|178
1725891950000|2024-09-09 14:25:50|1888.4|1885.4|1888.4|1885.4|1888.5|1885.5|1888.4|1885.4|10
1725891960000|2024-09-09 14:26:00|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|8
1725891970000|2024-09-09 14:26:10|||||||||9
1725891990000|2024-09-09 14:26:30|||||||||2
1725892000000|2024-09-09 14:26:40|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|3
1725892010000|2024-09-09 14:26:50|1888.5|1885.5|1888.5|1885.5|1888.9|1885.9|1888.5|1885.5|12
1725892020000|2024-09-09 14:27:00|||||||||13
1725892040000|2024-09-09 14:27:20|||||||||1
1725892050000|2024-09-09 14:27:30|||||||||2
1725892060000|2024-09-09 14:27:40|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1
1725892070000|2024-09-09 14:27:50|1888.5|1885.5|1887.5|1884.5|1888.5|1885.5|1887.5|1884.5|22
1725892080000|2024-09-09 14:28:00|||||||||40
1725892090000|2024-09-09 14:28:10|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|0
1725892100000|2024-09-09 14:28:20|||||||||14
1725892110000|2024-09-09 14:28:30|1888.4|1885.4|1888.5|1885.5|1888.5|1885.5|1888.4|1885.4|1
1725892120000|2024-09-09 14:28:40|1888.4|1885.4|1888.3|1885.3|1888.5|1885.5|1888.3|1885.3|41
1725892130000|2024-09-09 14:28:50|||||||||3
1725892140000|2024-09-09 14:29:00|||||||||1
1725892150000|2024-09-09 14:29:10|||||||||8
1725892170000|2024-09-09 14:29:30|1888.5|1885.5|1888.3|1885.3|1888.5|1885.5|1888.3|1885.3|10
1725892180000|2024-09-09 14:29:40|||||||||1
1725892190000|2024-09-09 14:29:50|||||||||12
1725892200000|2024-09-09 14:30:00|||||||||10
1725892230000|2024-09-09 14:30:30|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|30
1725892240000|2024-09-09 14:30:40|||||||||15
1725892250000|2024-09-09 14:30:50|||||||||3
1725892260000|2024-09-09 14:31:00|1888.5|1885.5|1889.5|1886.5|1889.5|1886.5|1888.5|1885.5|23
1725892270000|2024-09-09 14:31:10|||||||||3
1725892280000|2024-09-09 14:31:20|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|17
1725892290000|2024-09-09 14:31:30|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|2
1725892300000|2024-09-09 14:31:40|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|2
1725892310000|2024-09-09 14:31:50|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|2
1725892320000|2024-09-09 14:32:00|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|6
1725892340000|2024-09-09 14:32:20|||||||||1
1725892350000|2024-09-09 14:32:30|1889.4|1886.4|1889.3|1886.3|1889.4|1886.4|1889.3|1886.3|12
1725892360000|2024-09-09 14:32:40|||||||||20
1725892370000|2024-09-09 14:32:50|1889.4|1886.4|1889.3|1886.3|1889.4|1886.4|1889.3|1886.3|3
1725892380000|2024-09-09 14:33:00|1889.5|1886.5|1890.3|1887.3|1890.5|1887.5|1889.5|1886.5|61
1725892390000|2024-09-09 14:33:10|||||||||15
1725892410000|2024-09-09 14:33:30|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1
1725892420000|2024-09-09 14:33:40|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|17
1725892430000|2024-09-09 14:33:50|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|5
1725892440000|2024-09-09 14:34:00|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|5
1725892450000|2024-09-09 14:34:10|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|0
1725892460000|2024-09-09 14:34:20|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|3
1725892470000|2024-09-09 14:34:30|||||||||2
1725892480000|2024-09-09 14:34:40|||||||||4
1725892490000|2024-09-09 14:34:50|||||||||1
1725892500000|2024-09-09 14:35:00|||||||||2
1725892510000|2024-09-09 14:35:10|||||||||1
1725892520000|2024-09-09 14:35:20|||||||||1
1725892530000|2024-09-09 14:35:30|||||||||19
1725892560000|2024-09-09 14:36:00|||||||||3
1725892570000|2024-09-09 14:36:10|||||||||1
1725892580000|2024-09-09 14:36:20|1889.5|1886.5|1890.9|1887.9|1890.9|1887.9|1889.5|1886.5|109
1725892590000|2024-09-09 14:36:30|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|5
1725892600000|2024-09-09 14:36:40|||||||||1
1725892610000|2024-09-09 14:36:50|1891.3|1888.3|1892.3|1889.3|1892.3|1889.3|1891.3|1888.3|27
1725892620000|2024-09-09 14:37:00|1893.9|1890.9|1894.3|1891.3|1895.3|1892.3|1893.9|1890.9|88
1725892630000|2024-09-09 14:37:10|1893.5|1890.5|1893.3|1890.3|1893.5|1890.5|1893.3|1890.3|6
1725892650000|2024-09-09 14:37:30|1892.5|1889.5|1892.9|1889.9|1892.9|1889.9|1892.5|1889.5|53
1725892660000|2024-09-09 14:37:40|1893.5|1890.5|1893.3|1890.3|1893.5|1890.5|1893.3|1890.3|9
1725892670000|2024-09-09 14:37:50|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|3
1725892680000|2024-09-09 14:38:00|1894.3|1891.3|1893.3|1890.3|1894.3|1891.3|1893.3|1890.3|1
1725892690000|2024-09-09 14:38:10|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|3
1725892700000|2024-09-09 14:38:20|1892.4|1889.4|1892.3|1889.3|1892.4|1889.4|1892.3|1889.3|17
1725892710000|2024-09-09 14:38:30|||||||||2
1725892720000|2024-09-09 14:38:40|1892.1|1889.1|1891.3|1888.3|1892.1|1889.1|1891.3|1888.3|9
1725892730000|2024-09-09 14:38:50|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|16
1725892740000|2024-09-09 14:39:00|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|2
1725892770000|2024-09-09 14:39:30|||||||||5
1725892800000|2024-09-09 14:40:00|||||||||14
1725892820000|2024-09-09 14:40:20|1892.9|1889.9|1893.3|1890.3|1893.3|1890.3|1892.9|1889.9|28
1725892830000|2024-09-09 14:40:30|1893.4|1890.4|1893.3|1890.3|1893.4|1890.4|1893.3|1890.3|7
1725892850000|2024-09-09 14:40:50|||||||||6
1725892860000|2024-09-09 14:41:00|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|26
1725892870000|2024-09-09 14:41:10|||||||||8
1725892880000|2024-09-09 14:41:20|||||||||7
1725892890000|2024-09-09 14:41:30|||||||||2
1725892900000|2024-09-09 14:41:40|||||||||1
1725892910000|2024-09-09 14:41:50|||||||||2
1725892920000|2024-09-09 14:42:00|||||||||2
1725892930000|2024-09-09 14:42:10|||||||||1
1725892940000|2024-09-09 14:42:20|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|27
1725892950000|2024-09-09 14:42:30|||||||||2
1725892960000|2024-09-09 14:42:40|||||||||1
1725892980000|2024-09-09 14:43:00|||||||||1
1725892990000|2024-09-09 14:43:10|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|39
1725893000000|2024-09-09 14:43:20|||||||||4
1725893040000|2024-09-09 14:44:00|||||||||14
1725893050000|2024-09-09 14:44:10|||||||||3
1725893060000|2024-09-09 14:44:20|||||||||3
1725893090000|2024-09-09 14:44:50|||||||||1
1725893100000|2024-09-09 14:45:00|1892.1|1889.1|1891.3|1888.3|1892.1|1889.1|1891.3|1888.3|50
1725893120000|2024-09-09 14:45:20|||||||||9
1725893140000|2024-09-09 14:45:40|||||||||9
1725893150000|2024-09-09 14:45:50|1891.9|1888.9|1891.3|1888.3|1892.2|1889.2|1891.3|1888.3|11
1725893160000|2024-09-09 14:46:00|||||||||1
1725893170000|2024-09-09 14:46:10|||||||||6
1725893180000|2024-09-09 14:46:20|||||||||3
1725893190000|2024-09-09 14:46:30|||||||||2
1725893200000|2024-09-09 14:46:40|||||||||2
1725893210000|2024-09-09 14:46:50|||||||||3
1725893220000|2024-09-09 14:47:00|||||||||7
1725893230000|2024-09-09 14:47:10|||||||||2
1725893240000|2024-09-09 14:47:20|||||||||6
1725893250000|2024-09-09 14:47:30|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|18
1725893260000|2024-09-09 14:47:40|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|7
1725893270000|2024-09-09 14:47:50|||||||||1
1725893280000|2024-09-09 14:48:00|||||||||1
1725893290000|2024-09-09 14:48:10|||||||||48
1725893300000|2024-09-09 14:48:20|1889.5|1886.5|1890.3|1887.3|1890.3|1887.3|1889.5|1886.5|12
1725893310000|2024-09-09 14:48:30|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|11
1725893320000|2024-09-09 14:48:40|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|5
1725893340000|2024-09-09 14:49:00|||||||||10
1725893350000|2024-09-09 14:49:10|1890.5|1887.5|1890.3|1887.3|1891.3|1888.3|1890.3|1887.3|50
1725893360000|2024-09-09 14:49:20|||||||||2
1725893370000|2024-09-09 14:49:30|||||||||6
1725893380000|2024-09-09 14:49:40|||||||||11
1725893390000|2024-09-09 14:49:50|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|40
1725893400000|2024-09-09 14:50:00|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1
1725893410000|2024-09-09 14:50:10|||||||||13
1725893420000|2024-09-09 14:50:20|||||||||3
1725893430000|2024-09-09 14:50:30|||||||||10
1725893440000|2024-09-09 14:50:40|||||||||8
1725893450000|2024-09-09 14:50:50|||||||||2
1725893460000|2024-09-09 14:51:00|||||||||3
1725893470000|2024-09-09 14:51:10|||||||||8
1725893480000|2024-09-09 14:51:20|||||||||2
1725893490000|2024-09-09 14:51:30|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|3
1725893500000|2024-09-09 14:51:40|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1
1725893510000|2024-09-09 14:51:50|||||||||2
1725893520000|2024-09-09 14:52:00|1890.3|1887.3|1890.5|1887.5|1890.5|1887.5|1890.3|1887.3|10
1725893530000|2024-09-09 14:52:10|1890.3|1887.3|1890.4|1887.4|1890.5|1887.5|1890.3|1887.3|7
1725893540000|2024-09-09 14:52:20|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|12
1725893550000|2024-09-09 14:52:30|||||||||4
1725893560000|2024-09-09 14:52:40|||||||||1
1725893570000|2024-09-09 14:52:50|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1
1725893580000|2024-09-09 14:53:00|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1
1725893590000|2024-09-09 14:53:10|||||||||6
1725893600000|2024-09-09 14:53:20|||||||||2
1725893610000|2024-09-09 14:53:30|1890.9|1887.9|1890.5|1887.5|1890.9|1887.9|1890.5|1887.5|41
1725893620000|2024-09-09 14:53:40|1891.3|1888.3|1891.5|1888.5|1891.5|1888.5|1891.3|1888.3|2
1725893630000|2024-09-09 14:53:50|1890.3|1887.3|1889.7|1886.7|1890.3|1887.3|1889.3|1886.3|502
1725893640000|2024-09-09 14:54:00|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|7
1725893650000|2024-09-09 14:54:10|||||||||5
1725893660000|2024-09-09 14:54:20|||||||||3
1725893670000|2024-09-09 14:54:30|||||||||3
1725893680000|2024-09-09 14:54:40|||||||||2
1725893690000|2024-09-09 14:54:50|1889.7|1886.7|1889.3|1886.3|1890.3|1887.3|1889.3|1886.3|25
1725893700000|2024-09-09 14:55:00|1889.1|1886.1|1889.3|1886.3|1889.3|1886.3|1889.1|1886.1|12
1725893710000|2024-09-09 14:55:10|||||||||14
1725893720000|2024-09-09 14:55:20|||||||||2
1725893730000|2024-09-09 14:55:30|1889.1|1886.1|1888.3|1885.3|1889.1|1886.1|1888.3|1885.3|8
1725893740000|2024-09-09 14:55:40|||||||||3
1725893750000|2024-09-09 14:55:50|1888.7|1885.7|1889.3|1886.3|1889.3|1886.3|1888.7|1885.7|31
1725893760000|2024-09-09 14:56:00|||||||||3
1725893770000|2024-09-09 14:56:10|||||||||12
1725893780000|2024-09-09 14:56:20|||||||||1
1725893790000|2024-09-09 14:56:30|||||||||4
1725893800000|2024-09-09 14:56:40|||||||||1
1725893810000|2024-09-09 14:56:50|1889.2|1886.2|1889.1|1886.1|1889.2|1886.2|1889.1|1886.1|3
1725893820000|2024-09-09 14:57:00|1889.2|1886.2|1889.1|1886.1|1889.2|1886.2|1889.1|1886.1|6
1725893830000|2024-09-09 14:57:10|||||||||2
1725893840000|2024-09-09 14:57:20|||||||||2
1725893850000|2024-09-09 14:57:30|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|6
1725893860000|2024-09-09 14:57:40|1888.7|1885.7|1888.3|1885.3|1888.7|1885.7|1888.3|1885.3|3
1725893870000|2024-09-09 14:57:50|||||||||2
1725893880000|2024-09-09 14:58:00|||||||||7
1725893890000|2024-09-09 14:58:10|||||||||4
1725893900000|2024-09-09 14:58:20|1888.7|1885.7|1889.2|1886.2|1889.3|1886.3|1888.7|1885.7|13
1725893910000|2024-09-09 14:58:30|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1
1725893920000|2024-09-09 14:58:40|1890.3|1887.3|1890.5|1887.5|1890.5|1887.5|1890.3|1887.3|220
1725893930000|2024-09-09 14:58:50|||||||||1
1725893940000|2024-09-09 14:59:00|||||||||6
1725893950000|2024-09-09 14:59:10|||||||||1
1725893960000|2024-09-09 14:59:20|1890.9|1887.9|1891.3|1888.3|1891.3|1888.3|1890.9|1887.9|17
1725893970000|2024-09-09 14:59:30|||||||||12
1725893980000|2024-09-09 14:59:40|||||||||2
1725893990000|2024-09-09 14:59:50|||||||||1
1725894000000|2024-09-09 15:00:00|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|10
1725894010000|2024-09-09 15:00:10|1890.3|1887.3|1890.5|1887.5|1890.5|1887.5|1890.3|1887.3|20
1725894020000|2024-09-09 15:00:20|||||||||3
1725894030000|2024-09-09 15:00:30|1890.3|1887.3|1889.5|1886.5|1890.3|1887.3|1889.3|1886.3|34
1725894040000|2024-09-09 15:00:40|||||||||2
1725894050000|2024-09-09 15:00:50|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|6
1725894060000|2024-09-09 15:01:00|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|29
1725894070000|2024-09-09 15:01:10|1890.4|1887.4|1890.4|1887.4|1890.5|1887.5|1890.4|1887.4|11
1725894080000|2024-09-09 15:01:20|1890.5|1887.5|1890.3|1887.3|1890.5|1887.5|1890.3|1887.3|2
1725894090000|2024-09-09 15:01:30|||||||||2
1725894100000|2024-09-09 15:01:40|||||||||8
1725894110000|2024-09-09 15:01:50|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|6
1725894120000|2024-09-09 15:02:00|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|7
1725894130000|2024-09-09 15:02:10|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.4|1886.4|13
1725894140000|2024-09-09 15:02:20|||||||||7
1725894150000|2024-09-09 15:02:30|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|8
1725894160000|2024-09-09 15:02:40|||||||||7
1725894170000|2024-09-09 15:02:50|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|2
1725894180000|2024-09-09 15:03:00|||||||||5
1725894190000|2024-09-09 15:03:10|||||||||1
1725894200000|2024-09-09 15:03:20|||||||||4
1725894210000|2024-09-09 15:03:30|||||||||4
1725894220000|2024-09-09 15:03:40|1889.9|1886.9|1889.5|1886.5|1889.9|1886.9|1889.5|1886.5|16
1725894230000|2024-09-09 15:03:50|||||||||3
1725894240000|2024-09-09 15:04:00|||||||||121
1725894250000|2024-09-09 15:04:10|||||||||1
1725894260000|2024-09-09 15:04:20|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|13
1725894270000|2024-09-09 15:04:30|||||||||4
1725894280000|2024-09-09 15:04:40|||||||||1
1725894290000|2024-09-09 15:04:50|||||||||9
1725894300000|2024-09-09 15:05:00|1888.9|1885.9|1889.3|1886.3|1889.3|1886.3|1888.9|1885.9|6
1725894310000|2024-09-09 15:05:10|||||||||1
1725894320000|2024-09-09 15:05:20|||||||||4
1725894330000|2024-09-09 15:05:30|||||||||10
1725894340000|2024-09-09 15:05:40|1889.5|1886.5|1889.5|1886.5|1889.9|1886.9|1889.5|1886.5|40
1725894350000|2024-09-09 15:05:50|||||||||6
1725894360000|2024-09-09 15:06:00|1889.3|1886.3|1889.3|1886.3|1889.5|1886.5|1889.3|1886.3|14
1725894370000|2024-09-09 15:06:10|||||||||4
1725894380000|2024-09-09 15:06:20|||||||||3
1725894390000|2024-09-09 15:06:30|||||||||1
1725894400000|2024-09-09 15:06:40|||||||||15
1725894410000|2024-09-09 15:06:50|||||||||2
1725894420000|2024-09-09 15:07:00|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|15
1725894430000|2024-09-09 15:07:10|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|37
1725894440000|2024-09-09 15:07:20|||||||||36
1725894450000|2024-09-09 15:07:30|||||||||13
1725894460000|2024-09-09 15:07:40|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|6
1725894470000|2024-09-09 15:07:50|||||||||3
1725894480000|2024-09-09 15:08:00|||||||||1
1725894490000|2024-09-09 15:08:10|1889.9|1886.9|1889.5|1886.5|1889.9|1886.9|1889.5|1886.5|17
1725894500000|2024-09-09 15:08:20|||||||||6
1725894510000|2024-09-09 15:08:30|1889.9|1886.9|1889.5|1886.5|1889.9|1886.9|1889.5|1886.5|21
1725894520000|2024-09-09 15:08:40|1891.7|1888.7|1892.7|1889.7|1892.7|1889.7|1891.6|1888.6|310
1725894530000|2024-09-09 15:08:50|||||||||24
1725894540000|2024-09-09 15:09:00|1892.8|1889.8|1893.7|1890.7|1893.7|1890.7|1892.8|1889.8|6
1725894550000|2024-09-09 15:09:10|1893.5|1890.5|1893.7|1890.7|1893.7|1890.7|1893.1|1890.1|21
1725894560000|2024-09-09 15:09:20|||||||||4
1725894570000|2024-09-09 15:09:30|1893.6|1890.6|1893.5|1890.5|1893.7|1890.7|1893.5|1890.5|16
1725894580000|2024-09-09 15:09:40|||||||||4
1725894590000|2024-09-09 15:09:50|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|9
1725894600000|2024-09-09 15:10:00|||||||||3
1725894610000|2024-09-09 15:10:10|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|2
1725894620000|2024-09-09 15:10:20|||||||||12
1725894630000|2024-09-09 15:10:30|1892.5|1889.5|1891.7|1888.7|1892.5|1889.5|1891.7|1888.7|1
1725894640000|2024-09-09 15:10:40|||||||||1
1725894650000|2024-09-09 15:10:50|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|4
1725894660000|2024-09-09 15:11:00|||||||||5
1725894670000|2024-09-09 15:11:10|||||||||6
1725894680000|2024-09-09 15:11:20|1891.5|1888.5|1891.5|1888.5|1892.1|1889.1|1891.5|1888.5|17
1725894690000|2024-09-09 15:11:30|||||||||2
1725894700000|2024-09-09 15:11:40|1891.3|1888.3|1890.5|1887.5|1891.3|1888.3|1890.5|1887.5|27
1725894710000|2024-09-09 15:11:50|||||||||7
1725894720000|2024-09-09 15:12:00|||||||||1
1725894730000|2024-09-09 15:12:10|||||||||9
1725894740000|2024-09-09 15:12:20|||||||||7
1725894750000|2024-09-09 15:12:30|||||||||30
1725894760000|2024-09-09 15:12:40|1890.6|1887.6|1890.5|1887.5|1890.6|1887.6|1890.5|1887.5|7
1725894770000|2024-09-09 15:12:50|||||||||3
1725894780000|2024-09-09 15:13:00|1891.1|1888.1|1890.5|1887.5|1891.1|1888.1|1890.5|1887.5|17
1725894790000|2024-09-09 15:13:10|||||||||6
1725894800000|2024-09-09 15:13:20|||||||||3
1725894810000|2024-09-09 15:13:30|||||||||7
1725894820000|2024-09-09 15:13:40|||||||||5
1725894830000|2024-09-09 15:13:50|||||||||6
1725894840000|2024-09-09 15:14:00|||||||||5
1725894850000|2024-09-09 15:14:10|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|3
1725894860000|2024-09-09 15:14:20|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|13
1725894870000|2024-09-09 15:14:30|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|13
1725894880000|2024-09-09 15:14:40|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|3
1725894890000|2024-09-09 15:14:50|1890.6|1887.6|1890.5|1887.5|1890.7|1887.7|1890.5|1887.5|5
1725894900000|2024-09-09 15:15:00|||||||||5
1725894910000|2024-09-09 15:15:10|||||||||4
1725894920000|2024-09-09 15:15:20|||||||||4
1725894930000|2024-09-09 15:15:30|||||||||5
1725894940000|2024-09-09 15:15:40|||||||||6
1725894950000|2024-09-09 15:15:50|||||||||5
1725894960000|2024-09-09 15:16:00|||||||||14
1725894970000|2024-09-09 15:16:10|||||||||2
1725894980000|2024-09-09 15:16:20|||||||||1
1725894990000|2024-09-09 15:16:30|1889.7|1886.7|1889.6|1886.6|1889.7|1886.7|1889.6|1886.6|16
1725895000000|2024-09-09 15:16:40|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|12
1725895010000|2024-09-09 15:16:50|1890.6|1887.6|1890.5|1887.5|1890.6|1887.6|1890.5|1887.5|19
1725895020000|2024-09-09 15:17:00|1889.6|1886.6|1889.6|1886.6|1889.7|1886.7|1889.6|1886.6|19
1725895030000|2024-09-09 15:17:10|1889.5|1886.5|1888.7|1885.7|1889.5|1886.5|1888.7|1885.7|2
1725895040000|2024-09-09 15:17:20|||||||||6
1725895050000|2024-09-09 15:17:30|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|48
1725895060000|2024-09-09 15:17:40|||||||||2
1725895070000|2024-09-09 15:17:50|||||||||12
1725895080000|2024-09-09 15:18:00|||||||||13
1725895090000|2024-09-09 15:18:10|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|4
1725895100000|2024-09-09 15:18:20|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|5
1725895110000|2024-09-09 15:18:30|||||||||11
1725895120000|2024-09-09 15:18:40|||||||||4
1725895130000|2024-09-09 15:18:50|||||||||4
1725895140000|2024-09-09 15:19:00|||||||||4
1725895150000|2024-09-09 15:19:10|||||||||1
1725895160000|2024-09-09 15:19:20|||||||||2
1725895170000|2024-09-09 15:19:30|1888.7|1885.7|1888.5|1885.5|1889.5|1886.5|1888.5|1885.5|38
1725895180000|2024-09-09 15:19:40|||||||||7
1725895190000|2024-09-09 15:19:50|||||||||8
1725895200000|2024-09-09 15:20:00|1888.7|1885.7|1888.7|1885.7|1889.5|1886.5|1888.6|1885.6|29
1725895210000|2024-09-09 15:20:10|||||||||1
1725895220000|2024-09-09 15:20:20|||||||||8
1725895230000|2024-09-09 15:20:30|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|3
1725895240000|2024-09-09 15:20:40|1888.7|1885.7|1888.5|1885.5|1888.7|1885.7|1888.5|1885.5|45
1725895250000|2024-09-09 15:20:50|||||||||2
1725895260000|2024-09-09 15:21:00|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|32
1725895270000|2024-09-09 15:21:10|||||||||5
1725895280000|2024-09-09 15:21:20|||||||||15
1725895290000|2024-09-09 15:21:30|||||||||4
1725895300000|2024-09-09 15:21:40|||||||||3
1725895310000|2024-09-09 15:21:50|||||||||3
1725895320000|2024-09-09 15:22:00|||||||||6
1725895330000|2024-09-09 15:22:10|1887.5|1884.5|1887.5|1884.5|1887.7|1884.7|1887.5|1884.5|17
1725895340000|2024-09-09 15:22:20|||||||||2
1725895350000|2024-09-09 15:22:30|||||||||2
1725895360000|2024-09-09 15:22:40|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|7
1725895370000|2024-09-09 15:22:50|||||||||1
1725895380000|2024-09-09 15:23:00|||||||||4
1725895390000|2024-09-09 15:23:10|||||||||5
1725895400000|2024-09-09 15:23:20|||||||||2
1725895410000|2024-09-09 15:23:30|||||||||8
1725895420000|2024-09-09 15:23:40|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|85
1725895430000|2024-09-09 15:23:50|1888.5|1885.5|1888.7|1885.7|1889.5|1886.5|1888.5|1885.5|17
1725895440000|2024-09-09 15:24:00|||||||||2
1725895450000|2024-09-09 15:24:10|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|4
1725895460000|2024-09-09 15:24:20|||||||||6
1725895470000|2024-09-09 15:24:30|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|3
1725895480000|2024-09-09 15:24:40|||||||||10
1725895490000|2024-09-09 15:24:50|||||||||1
1725895500000|2024-09-09 15:25:00|||||||||1
1725895510000|2024-09-09 15:25:10|1889.5|1886.5|1888.5|1885.5|1889.5|1886.5|1888.5|1885.5|54
1725895520000|2024-09-09 15:25:20|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|4
1725895530000|2024-09-09 15:25:30|1889.5|1886.5|1889.3|1886.3|1889.5|1886.5|1889.3|1886.3|75
1725895540000|2024-09-09 15:25:40|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1
1725895550000|2024-09-09 15:25:50|||||||||5
1725895560000|2024-09-09 15:26:00|||||||||2
1725895570000|2024-09-09 15:26:10|||||||||3
1725895580000|2024-09-09 15:26:20|1888.7|1885.7|1888.5|1885.5|1888.7|1885.7|1888.5|1885.5|42
1725895590000|2024-09-09 15:26:30|||||||||10
1725895600000|2024-09-09 15:26:40|||||||||6
1725895610000|2024-09-09 15:26:50|||||||||1
1725895620000|2024-09-09 15:27:00|||||||||1
1725895630000|2024-09-09 15:27:10|||||||||6
1725895640000|2024-09-09 15:27:20|||||||||9
1725895650000|2024-09-09 15:27:30|||||||||5
1725895660000|2024-09-09 15:27:40|||||||||9
1725895670000|2024-09-09 15:27:50|||||||||4
1725895680000|2024-09-09 15:28:00|||||||||11
1725895690000|2024-09-09 15:28:10|||||||||9
1725895700000|2024-09-09 15:28:20|||||||||6
1725895710000|2024-09-09 15:28:30|1889.5|1886.5|1889.5|1886.5|1889.7|1886.7|1889.5|1886.5|285
1725895720000|2024-09-09 15:28:40|1889.7|1886.7|1890.5|1887.5|1890.7|1887.7|1889.7|1886.7|60
1725895730000|2024-09-09 15:28:50|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|3
1725895740000|2024-09-09 15:29:00|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|22
1725895750000|2024-09-09 15:29:10|||||||||8
1725895760000|2024-09-09 15:29:20|1889.7|1886.7|1888.5|1885.5|1889.7|1886.7|1888.5|1885.5|43
1725895770000|2024-09-09 15:29:30|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|567
1725895780000|2024-09-09 15:29:40|||||||||4
1725895790000|2024-09-09 15:29:50|||||||||3
1725895800000|2024-09-09 15:30:00|||||||||1
1725895810000|2024-09-09 15:30:10|||||||||3
1725895820000|2024-09-09 15:30:20|1887.9|1884.9|1888.3|1885.3|1888.3|1885.3|1887.9|1884.9|26
1725895840000|2024-09-09 15:30:40|||||||||13
1725895850000|2024-09-09 15:30:50|||||||||8
1725895860000|2024-09-09 15:31:00|||||||||2
1725895870000|2024-09-09 15:31:10|1887.9|1884.9|1888.3|1885.3|1888.3|1885.3|1887.9|1884.9|106
1725895880000|2024-09-09 15:31:20|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|79
1725895890000|2024-09-09 15:31:30|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1887.9|1884.9|100
1725895900000|2024-09-09 15:31:40|1887.9|1884.9|1888.3|1885.3|1888.3|1885.3|1887.9|1884.9|2
1725895910000|2024-09-09 15:31:50|||||||||4
1725895920000|2024-09-09 15:32:00|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|56
1725895930000|2024-09-09 15:32:10|||||||||6
1725895940000|2024-09-09 15:32:20|||||||||7
1725895950000|2024-09-09 15:32:30|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|2
1725895960000|2024-09-09 15:32:40|||||||||2
1725895970000|2024-09-09 15:32:50|||||||||2
1725895980000|2024-09-09 15:33:00|||||||||3
1725895990000|2024-09-09 15:33:10|||||||||7
1725896000000|2024-09-09 15:33:20|||||||||8
1725896010000|2024-09-09 15:33:30|||||||||2
1725896020000|2024-09-09 15:33:40|||||||||5
1725896030000|2024-09-09 15:33:50|||||||||9
1725896040000|2024-09-09 15:34:00|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|23
1725896050000|2024-09-09 15:34:10|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|5
1725896060000|2024-09-09 15:34:20|||||||||6
1725896070000|2024-09-09 15:34:30|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|10
1725896080000|2024-09-09 15:34:40|1887.3|1884.3|1887.3|1884.3|1887.4|1884.4|1886.9|1883.9|124
1725896090000|2024-09-09 15:34:50|||||||||28
1725896100000|2024-09-09 15:35:00|||||||||31
1725896110000|2024-09-09 15:35:10|||||||||8
1725896120000|2024-09-09 15:35:20|1886.9|1883.9|1887.3|1884.3|1887.3|1884.3|1886.9|1883.9|7
1725896130000|2024-09-09 15:35:30|||||||||10
1725896140000|2024-09-09 15:35:40|||||||||4
1725896150000|2024-09-09 15:35:50|1887.4|1884.4|1887.4|1884.4|1887.5|1884.5|1887.4|1884.4|27
1725896160000|2024-09-09 15:36:00|1887.5|1884.5|1889.5|1886.5|1889.5|1886.5|1887.5|1884.5|45
1725896170000|2024-09-09 15:36:10|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|29
1725896180000|2024-09-09 15:36:20|1888.5|1885.5|1887.5|1884.5|1888.5|1885.5|1887.5|1884.5|52
1725896190000|2024-09-09 15:36:30|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|6
1725896200000|2024-09-09 15:36:40|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.3|1884.3|29
1725896210000|2024-09-09 15:36:50|||||||||14
1725896220000|2024-09-09 15:37:00|1887.9|1884.9|1888.5|1885.5|1888.5|1885.5|1887.9|1884.9|29
1725896230000|2024-09-09 15:37:10|||||||||6
1725896240000|2024-09-09 15:37:20|||||||||14
1725896250000|2024-09-09 15:37:30|1888.3|1885.3|1889.5|1886.5|1889.6|1886.6|1888.3|1885.3|238
1725896260000|2024-09-09 15:37:40|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.5|1886.5|15
1725896270000|2024-09-09 15:37:50|1889.7|1886.7|1890.1|1887.1|1890.1|1887.1|1889.7|1886.7|219
1725896280000|2024-09-09 15:38:00|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|4
1725896290000|2024-09-09 15:38:10|||||||||16
1725896300000|2024-09-09 15:38:20|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|12
1725896310000|2024-09-09 15:38:30|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|6
1725896320000|2024-09-09 15:38:40|||||||||3
1725896330000|2024-09-09 15:38:50|||||||||5
1725896340000|2024-09-09 15:39:00|||||||||8
1725896350000|2024-09-09 15:39:10|1890.1|1887.1|1889.6|1886.6|1890.1|1887.1|1889.6|1886.6|60
1725896360000|2024-09-09 15:39:20|1889.7|1886.7|1889.5|1886.5|1889.7|1886.7|1889.5|1886.5|18
1725896370000|2024-09-09 15:39:30|1889.3|1886.3|1888.5|1885.5|1889.3|1886.3|1888.5|1885.5|94
1725896380000|2024-09-09 15:39:40|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|11
1725896390000|2024-09-09 15:39:50|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|5
1725896400000|2024-09-09 15:40:00|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|33
1725896410000|2024-09-09 15:40:10|1890.1|1887.1|1890.5|1887.5|1890.5|1887.5|1890.1|1887.1|63
1725896420000|2024-09-09 15:40:20|1890.6|1887.6|1890.7|1887.7|1890.7|1887.7|1890.6|1887.6|11
1725896430000|2024-09-09 15:40:30|||||||||9
1725896440000|2024-09-09 15:40:40|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|19
1725896450000|2024-09-09 15:40:50|1890.7|1887.7|1891.5|1888.5|1891.5|1888.5|1890.7|1887.7|24
1725896460000|2024-09-09 15:41:00|1891.7|1888.7|1890.7|1887.7|1891.7|1888.7|1890.5|1887.5|42
1725896470000|2024-09-09 15:41:10|1891.5|1888.5|1890.7|1887.7|1891.5|1888.5|1890.7|1887.7|10
1725896480000|2024-09-09 15:41:20|1890.5|1887.5|1890.7|1887.7|1890.7|1887.7|1890.5|1887.5|12
1725896490000|2024-09-09 15:41:30|||||||||14
1725896500000|2024-09-09 15:41:40|||||||||7
1725896510000|2024-09-09 15:41:50|||||||||13
1725896520000|2024-09-09 15:42:00|||||||||14
1725896530000|2024-09-09 15:42:10|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|5
1725896540000|2024-09-09 15:42:20|||||||||6
1725896550000|2024-09-09 15:42:30|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|7
1725896560000|2024-09-09 15:42:40|||||||||9
1725896570000|2024-09-09 15:42:50|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|5
1725896580000|2024-09-09 15:43:00|1890.7|1887.7|1891.7|1888.7|1891.7|1888.7|1890.7|1887.7|38
1725896590000|2024-09-09 15:43:10|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|20
1725896600000|2024-09-09 15:43:20|||||||||6
1725896610000|2024-09-09 15:43:30|||||||||2
1725896620000|2024-09-09 15:43:40|||||||||4
1725896630000|2024-09-09 15:43:50|||||||||7
1725896640000|2024-09-09 15:44:00|||||||||7
1725896650000|2024-09-09 15:44:10|||||||||9
1725896660000|2024-09-09 15:44:20|||||||||7
1725896670000|2024-09-09 15:44:30|||||||||5
1725896680000|2024-09-09 15:44:40|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|22
1725896690000|2024-09-09 15:44:50|||||||||9
1725896700000|2024-09-09 15:45:00|||||||||11
1725896710000|2024-09-09 15:45:10|||||||||11
1725896720000|2024-09-09 15:45:20|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|49
1725896730000|2024-09-09 15:45:30|||||||||6
1725896740000|2024-09-09 15:45:40|||||||||9
1725896750000|2024-09-09 15:45:50|||||||||56
1725896760000|2024-09-09 15:46:00|||||||||12
1725896770000|2024-09-09 15:46:10|||||||||5
1725896780000|2024-09-09 15:46:20|||||||||52
1725896790000|2024-09-09 15:46:30|||||||||43
1725896800000|2024-09-09 15:46:40|||||||||4
1725896810000|2024-09-09 15:46:50|||||||||34
1725896820000|2024-09-09 15:47:00|||||||||5
1725896830000|2024-09-09 15:47:10|||||||||13
1725896840000|2024-09-09 15:47:20|||||||||10
1725896850000|2024-09-09 15:47:30|||||||||7
1725896860000|2024-09-09 15:47:40|||||||||8
1725896870000|2024-09-09 15:47:50|||||||||4
1725896880000|2024-09-09 15:48:00|||||||||11
1725896890000|2024-09-09 15:48:10|||||||||5
1725896900000|2024-09-09 15:48:20|1891.4|1888.4|1891|1888|1891.4|1888.4|1891|1888|77
1725896910000|2024-09-09 15:48:30|1891.1|1888.1|1890.5|1887.5|1891.5|1888.5|1890.5|1887.5|79
1725896920000|2024-09-09 15:48:40|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|10
1725896930000|2024-09-09 15:48:50|||||||||4
1725896940000|2024-09-09 15:49:00|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|8
1725896950000|2024-09-09 15:49:10|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|2
1725896960000|2024-09-09 15:49:20|||||||||2
1725896970000|2024-09-09 15:49:30|||||||||4
1725896980000|2024-09-09 15:49:40|||||||||7
1725896990000|2024-09-09 15:49:50|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|11
1725897000000|2024-09-09 15:50:00|||||||||5
1725897010000|2024-09-09 15:50:10|||||||||4
1725897020000|2024-09-09 15:50:20|||||||||2
1725897030000|2024-09-09 15:50:30|||||||||3
1725897040000|2024-09-09 15:50:40|||||||||2
1725897050000|2024-09-09 15:50:50|||||||||5
1725897060000|2024-09-09 15:51:00|||||||||10
1725897070000|2024-09-09 15:51:10|||||||||4
1725897080000|2024-09-09 15:51:20|||||||||1
1725897090000|2024-09-09 15:51:30|1889.3|1886.3|1889.3|1886.3|1889.4|1886.4|1889.3|1886.3|7
1725897100000|2024-09-09 15:51:40|||||||||7
1725897110000|2024-09-09 15:51:50|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|8
1725897120000|2024-09-09 15:52:00|1888.5|1885.5|1888.3|1885.3|1888.5|1885.5|1888.3|1885.3|37
1725897130000|2024-09-09 15:52:10|||||||||20
1725897140000|2024-09-09 15:52:20|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|28
1725897150000|2024-09-09 15:52:30|||||||||12
1725897160000|2024-09-09 15:52:40|||||||||2
1725897170000|2024-09-09 15:52:50|1889.3|1886.3|1889.3|1886.3|1889.5|1886.5|1889.3|1886.3|35
1725897180000|2024-09-09 15:53:00|||||||||4
1725897190000|2024-09-09 15:53:10|1889.5|1886.5|1890.5|1887.5|1890.5|1887.5|1889.5|1886.5|2
1725897200000|2024-09-09 15:53:20|1891.5|1888.5|1891.3|1888.3|1891.5|1888.5|1891.3|1888.3|34
1725897210000|2024-09-09 15:53:30|||||||||9
1725897220000|2024-09-09 15:53:40|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|8
1725897230000|2024-09-09 15:53:50|||||||||5
1725897240000|2024-09-09 15:54:00|||||||||9
1725897250000|2024-09-09 15:54:10|1891.5|1888.5|1891.7|1888.7|1891.7|1888.7|1891.5|1888.5|133
1725897260000|2024-09-09 15:54:20|||||||||27
1725897270000|2024-09-09 15:54:30|1891.5|1888.5|1891.5|1888.5|1891.6|1888.6|1891.5|1888.5|11
1725897280000|2024-09-09 15:54:40|||||||||23
1725897290000|2024-09-09 15:54:50|||||||||16
1725897300000|2024-09-09 15:55:00|1891.3|1888.3|1890.5|1887.5|1891.3|1888.3|1890.5|1887.5|22
1725897310000|2024-09-09 15:55:10|||||||||4
1725897320000|2024-09-09 15:55:20|||||||||6
1725897330000|2024-09-09 15:55:30|1891.7|1888.7|1893.9|1890.9|1893.9|1890.9|1891.7|1888.7|857
1725897340000|2024-09-09 15:55:40|1894.7|1891.7|1894.3|1891.3|1894.7|1891.7|1894.3|1891.3|7
1725897350000|2024-09-09 15:55:50|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|2
1725897360000|2024-09-09 15:56:00|1895|1892|1895.9|1892.9|1895.9|1892.9|1895|1892|106
1725897370000|2024-09-09 15:56:10|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|8
1725897380000|2024-09-09 15:56:20|1897.9|1894.9|1897.9|1894.9|1898.9|1895.9|1897.9|1894.9|1162
1725897390000|2024-09-09 15:56:30|||||||||9
1725897400000|2024-09-09 15:56:40|||||||||3
1725897410000|2024-09-09 15:56:50|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|6
1725897420000|2024-09-09 15:57:00|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|4
1725897430000|2024-09-09 15:57:10|||||||||15
1725897440000|2024-09-09 15:57:20|1899|1896|1899.1|1896.1|1899.1|1896.1|1899|1896|60
1725897450000|2024-09-09 15:57:30|1899.6|1896.6|1899|1896|1899.6|1896.6|1899|1896|542
1725897460000|2024-09-09 15:57:40|1899.1|1896.1|1900|1897|1900|1897|1899|1896|318
1725897470000|2024-09-09 15:57:50|1901.2|1898.2|1901|1898|1901.2|1898.2|1901|1898|556
1725897480000|2024-09-09 15:58:00|1900|1897|1901|1898|1901|1898|1900|1897|16
1725897490000|2024-09-09 15:58:10|1901.2|1898.2|1900|1897|1901.2|1898.2|1900|1897|326
1725897500000|2024-09-09 15:58:20|||||||||26
1725897510000|2024-09-09 15:58:30|||||||||1
1725897520000|2024-09-09 15:58:40|1900.1|1897.1|1900.2|1897.2|1900.2|1897.2|1900.1|1897.1|11
1725897530000|2024-09-09 15:58:50|1900.6|1897.6|1900.2|1897.2|1900.6|1897.6|1900.2|1897.2|20
1725897540000|2024-09-09 15:59:00|1900.6|1897.6|1901.2|1898.2|1902.2|1899.2|1900.6|1897.6|96
1725897550000|2024-09-09 15:59:10|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|52
1725897560000|2024-09-09 15:59:20|1901.7|1898.7|1901.2|1898.2|1901.8|1898.8|1901.2|1898.2|48
1725897570000|2024-09-09 15:59:30|||||||||3
1725897580000|2024-09-09 15:59:40|||||||||13
1725897590000|2024-09-09 15:59:50|||||||||15
1725897600000|2024-09-09 16:00:00|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|105
1725897610000|2024-09-09 16:00:10|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|13
1725897620000|2024-09-09 16:00:20|||||||||38
1725897630000|2024-09-09 16:00:30|||||||||1
1725897640000|2024-09-09 16:00:40|||||||||15
1725897650000|2024-09-09 16:00:50|||||||||4
1725897660000|2024-09-09 16:01:00|1901.8|1898.8|1901.2|1898.2|1902.2|1899.2|1901.2|1898.2|371
1725897670000|2024-09-09 16:01:10|1900.6|1897.6|1900|1897|1900.6|1897.6|1900|1897|432
1725897680000|2024-09-09 16:01:20|1899|1896|1898.2|1895.2|1899.6|1896.6|1898.1|1895.1|117
1725897690000|2024-09-09 16:01:30|1898|1895|1897|1894|1898|1895|1897|1894|555
1725897700000|2024-09-09 16:01:40|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|15
1725897710000|2024-09-09 16:01:50|1897|1894|1897|1894|1897|1894|1897|1894|6
1725897720000|2024-09-09 16:02:00|1897.4|1894.4|1897.9|1894.9|1898|1895|1897.4|1894.4|34
1725897730000|2024-09-09 16:02:10|1897.4|1894.4|1897|1894|1897.4|1894.4|1897|1894|5
1725897740000|2024-09-09 16:02:20|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1896.9|1893.9|82
1725897750000|2024-09-09 16:02:30|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|13
1725897760000|2024-09-09 16:02:40|1897|1894|1897.9|1894.9|1897.9|1894.9|1897|1894|2
1725897770000|2024-09-09 16:02:50|||||||||1
1725897780000|2024-09-09 16:03:00|||||||||3
1725897790000|2024-09-09 16:03:10|1898|1895|1898.9|1895.9|1899|1896|1898|1895|79
1725897800000|2024-09-09 16:03:20|||||||||6
1725897810000|2024-09-09 16:03:30|1899|1896|1900|1897|1900|1897|1899|1896|313
1725897820000|2024-09-09 16:03:40|1900.6|1897.6|1901|1898|1901|1898|1900.6|1897.6|39
1725897830000|2024-09-09 16:03:50|1901.1|1898.1|1901.2|1898.2|1901.2|1898.2|1901.1|1898.1|74
1725897840000|2024-09-09 16:04:00|1901|1898|1901.2|1898.2|1901.2|1898.2|1901|1898|20
1725897850000|2024-09-09 16:04:10|||||||||13
1725897860000|2024-09-09 16:04:20|||||||||9
1725897870000|2024-09-09 16:04:30|1902.6|1899.6|1901.1|1898.1|1902.6|1899.6|1901.1|1898.1|35
1725897880000|2024-09-09 16:04:40|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|11
1725897890000|2024-09-09 16:04:50|1901.1|1898.1|1901|1898|1901.1|1898.1|1900.1|1897.1|23
1725897900000|2024-09-09 16:05:00|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|14
1725897910000|2024-09-09 16:05:10|1901|1898|1901|1898|1901.1|1898.1|1901|1898|25
1725897920000|2024-09-09 16:05:20|1901.2|1898.2|1901|1898|1901.2|1898.2|1901|1898|15
1725897930000|2024-09-09 16:05:30|1901.1|1898.1|1901.2|1898.2|1901.2|1898.2|1901.1|1898.1|1
1725897940000|2024-09-09 16:05:40|||||||||11
1725897950000|2024-09-09 16:05:50|||||||||15
1725897960000|2024-09-09 16:06:00|||||||||25
1725897970000|2024-09-09 16:06:10|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|60
1725897980000|2024-09-09 16:06:20|1901.2|1898.2|1900.2|1897.2|1901.2|1898.2|1900.2|1897.2|21
1725897990000|2024-09-09 16:06:30|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|58
1725898000000|2024-09-09 16:06:40|1902|1899|1901.2|1898.2|1902|1899|1901.2|1898.2|13
1725898010000|2024-09-09 16:06:50|||||||||3
1725898020000|2024-09-09 16:07:00|1901.3|1898.3|1901.2|1898.2|1901.3|1898.3|1901.2|1898.2|18
1725898030000|2024-09-09 16:07:10|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|11
1725898040000|2024-09-09 16:07:20|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|4
1725898050000|2024-09-09 16:07:30|1901.7|1898.7|1901.2|1898.2|1901.7|1898.7|1901.2|1898.2|9
1725898060000|2024-09-09 16:07:40|1903.4|1900.4|1903.4|1900.4|1904.6|1901.6|1903|1900|1390
1725898070000|2024-09-09 16:07:50|||||||||11
1725898080000|2024-09-09 16:08:00|||||||||13
1725898090000|2024-09-09 16:08:10|1904|1901|1904|1901|1904.4|1901.4|1904|1901|16
1725898100000|2024-09-09 16:08:20|1904.4|1901.4|1905.4|1902.4|1905.4|1902.4|1904.4|1901.4|21
1725898110000|2024-09-09 16:08:30|1905|1902|1904.6|1901.6|1905|1902|1904.5|1901.5|44
1725898120000|2024-09-09 16:08:40|1905|1902|1904.4|1901.4|1905.4|1902.4|1904.4|1901.4|29
1725898130000|2024-09-09 16:08:50|||||||||4
1725898140000|2024-09-09 16:09:00|||||||||4
1725898150000|2024-09-09 16:09:10|1904.6|1901.6|1905|1902|1905|1902|1904.6|1901.6|4
1725898160000|2024-09-09 16:09:20|1905.6|1902.6|1903.6|1900.6|1905.6|1902.6|1903.6|1900.6|64
1725898170000|2024-09-09 16:09:30|1903.8|1900.8|1904.6|1901.6|1904.6|1901.6|1903.8|1900.8|13
1725898180000|2024-09-09 16:09:40|||||||||11
1725898190000|2024-09-09 16:09:50|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|8
1725898200000|2024-09-09 16:10:00|1903.7|1900.7|1901.5|1898.5|1903.7|1900.7|1901.4|1898.4|192
1725898210000|2024-09-09 16:10:10|1901.4|1898.4|1901|1898|1901.5|1898.5|1900.5|1897.5|9
1725898220000|2024-09-09 16:10:20|1900.6|1897.6|1900.4|1897.4|1900.6|1897.6|1900.4|1897.4|10
1725898230000|2024-09-09 16:10:30|1901.4|1898.4|1902|1899|1902|1899|1901.4|1898.4|13
1725898240000|2024-09-09 16:10:40|1902.4|1899.4|1901.4|1898.4|1902.4|1899.4|1901.4|1898.4|64
1725898250000|2024-09-09 16:10:50|||||||||1
1725898260000|2024-09-09 16:11:00|||||||||2
1725898270000|2024-09-09 16:11:10|1900.4|1897.4|1901.4|1898.4|1901.4|1898.4|1899.2|1896.2|248
1725898280000|2024-09-09 16:11:20|1901.2|1898.2|1900.4|1897.4|1901.2|1898.2|1900.4|1897.4|18
1725898290000|2024-09-09 16:11:30|1901.4|1898.4|1900.3|1897.3|1901.4|1898.4|1900.2|1897.2|122
1725898300000|2024-09-09 16:11:40|1900.4|1897.4|1899.8|1896.8|1900.4|1897.4|1899.4|1896.4|110
1725898310000|2024-09-09 16:11:50|1899.4|1896.4|1900.2|1897.2|1900.2|1897.2|1899.4|1896.4|3
1725898320000|2024-09-09 16:12:00|1900.4|1897.4|1899.2|1896.2|1900.4|1897.4|1899.2|1896.2|10
1725898330000|2024-09-09 16:12:10|||||||||1
1725898340000|2024-09-09 16:12:20|1898.4|1895.4|1898.2|1895.2|1898.4|1895.4|1898.2|1895.2|12
1725898350000|2024-09-09 16:12:30|||||||||6
1725898360000|2024-09-09 16:12:40|1898.8|1895.8|1899.2|1896.2|1899.2|1896.2|1898.8|1895.8|1
1725898370000|2024-09-09 16:12:50|||||||||8
1725898380000|2024-09-09 16:13:00|1899.4|1896.4|1899.2|1896.2|1899.4|1896.4|1899.2|1896.2|17
1725898390000|2024-09-09 16:13:10|||||||||2
1725898400000|2024-09-09 16:13:20|||||||||4
1725898410000|2024-09-09 16:13:30|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1899.2|1896.2|11
1725898420000|2024-09-09 16:13:40|1899.3|1896.3|1899.4|1896.4|1899.4|1896.4|1899.3|1896.3|19
1725898430000|2024-09-09 16:13:50|1899.2|1896.2|1899.4|1896.4|1899.4|1896.4|1899.2|1896.2|16
1725898440000|2024-09-09 16:14:00|1900.2|1897.2|1900.4|1897.4|1901.4|1898.4|1900.2|1897.2|63
1725898450000|2024-09-09 16:14:10|1901.2|1898.2|1901.4|1898.4|1901.4|1898.4|1901.2|1898.2|5
1725898460000|2024-09-09 16:14:20|||||||||5
1725898470000|2024-09-09 16:14:30|||||||||6
1725898480000|2024-09-09 16:14:40|||||||||4
1725898490000|2024-09-09 16:14:50|1901.2|1898.2|1901.2|1898.2|1901.4|1898.4|1901.2|1898.2|26
1725898500000|2024-09-09 16:15:00|1900.4|1897.4|1900.3|1897.3|1901.3|1898.3|1900.3|1897.3|16
1725898510000|2024-09-09 16:15:10|1900.2|1897.2|1901.4|1898.4|1901.4|1898.4|1900.2|1897.2|12
1725898520000|2024-09-09 16:15:20|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|24
1725898530000|2024-09-09 16:15:30|||||||||2
1725898540000|2024-09-09 16:15:40|||||||||10
1725898550000|2024-09-09 16:15:50|||||||||2
1725898560000|2024-09-09 16:16:00|1901.4|1898.4|1901.2|1898.2|1901.4|1898.4|1901.2|1898.2|57
1725898570000|2024-09-09 16:16:10|||||||||2
1725898580000|2024-09-09 16:16:20|||||||||3
1725898590000|2024-09-09 16:16:30|||||||||7
1725898600000|2024-09-09 16:16:40|||||||||2
1725898610000|2024-09-09 16:16:50|1901.4|1898.4|1902.2|1899.2|1902.2|1899.2|1901.4|1898.4|15
1725898620000|2024-09-09 16:17:00|1902.4|1899.4|1902.4|1899.4|1902.8|1899.8|1902.4|1899.4|12
1725898630000|2024-09-09 16:17:10|||||||||3
1725898640000|2024-09-09 16:17:20|||||||||8
1725898650000|2024-09-09 16:17:30|||||||||9
1725898660000|2024-09-09 16:17:40|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|6
1725898670000|2024-09-09 16:17:50|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|32
1725898680000|2024-09-09 16:18:00|1903.4|1900.4|1902.4|1899.4|1903.5|1900.5|1902.4|1899.4|46
1725898690000|2024-09-09 16:18:10|||||||||3
1725898700000|2024-09-09 16:18:20|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|228
1725898710000|2024-09-09 16:18:30|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|14
1725898730000|2024-09-09 16:18:50|||||||||65
1725898740000|2024-09-09 16:19:00|||||||||3
1725898750000|2024-09-09 16:19:10|1902.5|1899.5|1902.4|1899.4|1902.5|1899.5|1902.4|1899.4|37
1725898770000|2024-09-09 16:19:30|||||||||4
1725898780000|2024-09-09 16:19:40|||||||||27
1725898790000|2024-09-09 16:19:50|||||||||5
1725898800000|2024-09-09 16:20:00|||||||||1
1725898810000|2024-09-09 16:20:10|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|20
1725898820000|2024-09-09 16:20:20|||||||||3
1725898830000|2024-09-09 16:20:30|1900.6|1897.6|1900.8|1897.8|1901.4|1898.4|1900.4|1897.4|30
1725898840000|2024-09-09 16:20:40|1900.4|1897.4|1899.2|1896.2|1900.4|1897.4|1898.8|1895.8|341
1725898850000|2024-09-09 16:20:50|1898.7|1895.7|1899.2|1896.2|1899.2|1896.2|1898.7|1895.7|16
1725898860000|2024-09-09 16:21:00|1898.8|1895.8|1899.2|1896.2|1899.2|1896.2|1898.8|1895.8|19
1725898870000|2024-09-09 16:21:10|1899.4|1896.4|1899.4|1896.4|1900.2|1897.2|1899.3|1896.3|36
1725898880000|2024-09-09 16:21:20|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|7
1725898890000|2024-09-09 16:21:30|1900.3|1897.3|1899.7|1896.7|1900.4|1897.4|1899.7|1896.7|182
1725898900000|2024-09-09 16:21:40|1899.8|1896.8|1900.2|1897.2|1900.2|1897.2|1899.8|1896.8|7
1725898920000|2024-09-09 16:22:00|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|20
1725898930000|2024-09-09 16:22:10|1902.2|1899.2|1903.2|1900.2|1903.4|1900.4|1902.2|1899.2|182
1725898940000|2024-09-09 16:22:20|1904.3|1901.3|1903.2|1900.2|1904.3|1901.3|1903.2|1900.2|9
1725898950000|2024-09-09 16:22:30|||||||||3
1725898960000|2024-09-09 16:22:40|||||||||2
1725898970000|2024-09-09 16:22:50|||||||||3
1725898980000|2024-09-09 16:23:00|1902.3|1899.3|1902.2|1899.2|1902.3|1899.3|1902.2|1899.2|4
1725898990000|2024-09-09 16:23:10|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|12
1725899000000|2024-09-09 16:23:20|1901.3|1898.3|1901.2|1898.2|1901.3|1898.3|1901.2|1898.2|23
1725899010000|2024-09-09 16:23:30|||||||||3
1725899020000|2024-09-09 16:23:40|||||||||1
1725899030000|2024-09-09 16:23:50|||||||||6
1725899040000|2024-09-09 16:24:00|1902.8|1899.8|1902.2|1899.2|1903.2|1900.2|1902.2|1899.2|24
1725899050000|2024-09-09 16:24:10|||||||||6
1725899060000|2024-09-09 16:24:20|||||||||2
1725899070000|2024-09-09 16:24:30|||||||||129
1725899080000|2024-09-09 16:24:40|||||||||2
1725899090000|2024-09-09 16:24:50|||||||||7
1725899100000|2024-09-09 16:25:00|||||||||5
1725899110000|2024-09-09 16:25:10|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|11
1725899120000|2024-09-09 16:25:20|1901.4|1898.4|1902.2|1899.2|1902.2|1899.2|1901.4|1898.4|31
1725899130000|2024-09-09 16:25:30|||||||||16
1725899140000|2024-09-09 16:25:40|||||||||16
1725899150000|2024-09-09 16:25:50|||||||||11
1725899160000|2024-09-09 16:26:00|||||||||7
1725899170000|2024-09-09 16:26:10|1902.4|1899.4|1903.2|1900.2|1903.2|1900.2|1902.4|1899.4|20
1725899180000|2024-09-09 16:26:20|||||||||8
1725899190000|2024-09-09 16:26:30|||||||||12
1725899200000|2024-09-09 16:26:40|||||||||11
1725899210000|2024-09-09 16:26:50|||||||||22
1725899220000|2024-09-09 16:27:00|||||||||5
1725899230000|2024-09-09 16:27:10|||||||||7
1725899240000|2024-09-09 16:27:20|1904.2|1901.2|1903.2|1900.2|1904.2|1901.2|1903.2|1900.2|26
1725899250000|2024-09-09 16:27:30|||||||||7
1725899260000|2024-09-09 16:27:40|||||||||13
1725899270000|2024-09-09 16:27:50|1902|1899|1902|1899|1902|1899|1902|1899|440
1725899280000|2024-09-09 16:28:00|1902.1|1899.1|1902|1899|1902.5|1899.5|1902|1899|47
1725899290000|2024-09-09 16:28:10|1902.5|1899.5|1902|1899|1902.6|1899.6|1902|1899|56
1725899300000|2024-09-09 16:28:20|||||||||11
1725899310000|2024-09-09 16:28:30|||||||||13
1725899320000|2024-09-09 16:28:40|1903|1900|1903|1900|1903|1900|1903|1900|34
1725899330000|2024-09-09 16:28:50|1902.6|1899.6|1903|1900|1903|1900|1902.6|1899.6|27
1725899340000|2024-09-09 16:29:00|||||||||18
1725899350000|2024-09-09 16:29:10|1902|1899|1902|1899|1902|1899|1902|1899|28
1725899360000|2024-09-09 16:29:20|1902.6|1899.6|1903|1900|1903|1900|1902.6|1899.6|21
1725899370000|2024-09-09 16:29:30|||||||||23
1725899380000|2024-09-09 16:29:40|||||||||18
1725899390000|2024-09-09 16:29:50|||||||||7
1725899400000|2024-09-09 16:30:00|||||||||11
1725899410000|2024-09-09 16:30:10|||||||||10
1725899420000|2024-09-09 16:30:20|1905|1902|1905.4|1902.4|1905.4|1902.4|1905|1902|70
1725899430000|2024-09-09 16:30:30|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|11
1725899440000|2024-09-09 16:30:40|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|29
1725899450000|2024-09-09 16:30:50|||||||||7
1725899460000|2024-09-09 16:31:00|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|21
1725899470000|2024-09-09 16:31:10|||||||||4
1725899480000|2024-09-09 16:31:20|1908.4|1905.4|1908.2|1905.2|1909|1906|1908.2|1905.2|294
1725899490000|2024-09-09 16:31:30|1908.6|1905.6|1908.2|1905.2|1908.7|1905.7|1908.2|1905.2|6
1725899500000|2024-09-09 16:31:40|||||||||21
1725899510000|2024-09-09 16:31:50|||||||||43
1725899520000|2024-09-09 16:32:00|1909.2|1906.2|1909.2|1906.2|1909.7|1906.7|1909.2|1906.2|30
1725899530000|2024-09-09 16:32:10|||||||||18
1725899540000|2024-09-09 16:32:20|1909|1906|1909.2|1906.2|1909.2|1906.2|1908.2|1905.2|14
1725899550000|2024-09-09 16:32:30|||||||||25
1725899560000|2024-09-09 16:32:40|1908.2|1905.2|1907|1904|1908.2|1905.2|1907|1904|63
1725899570000|2024-09-09 16:32:50|1907.2|1904.2|1906.6|1903.6|1907.6|1904.6|1906.5|1903.5|50
1725899580000|2024-09-09 16:33:00|1906.5|1903.5|1905|1902|1906.5|1903.5|1905|1902|122
1725899590000|2024-09-09 16:33:10|1905.5|1902.5|1905.6|1902.6|1905.6|1902.6|1905.5|1902.5|29
1725899600000|2024-09-09 16:33:20|1906|1903|1905.5|1902.5|1906|1903|1905.5|1902.5|79
1725899610000|2024-09-09 16:33:30|1905.9|1902.9|1905.5|1902.5|1906|1903|1905.5|1902.5|19
1725899620000|2024-09-09 16:33:40|1905|1902|1905|1902|1905|1902|1905|1902|18
1725899630000|2024-09-09 16:33:50|||||||||15
1725899640000|2024-09-09 16:34:00|1905.9|1902.9|1905.5|1902.5|1906|1903|1905.5|1902.5|340
1725899650000|2024-09-09 16:34:10|||||||||19
1725899660000|2024-09-09 16:34:20|||||||||10
1725899670000|2024-09-09 16:34:30|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|12
1725899680000|2024-09-09 16:34:40|1906|1903|1905.9|1902.9|1906|1903|1905.9|1902.9|35
1725899690000|2024-09-09 16:34:50|||||||||10
1725899700000|2024-09-09 16:35:00|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|20
1725899710000|2024-09-09 16:35:10|1905.9|1902.9|1904.9|1901.9|1905.9|1902.9|1904.9|1901.9|251
1725899720000|2024-09-09 16:35:20|1904|1901|1904.5|1901.5|1904.5|1901.5|1904|1901|15
1725899730000|2024-09-09 16:35:30|1904.9|1901.9|1903.9|1900.9|1904.9|1901.9|1903.9|1900.9|23
1725899740000|2024-09-09 16:35:40|||||||||17
1725899750000|2024-09-09 16:35:50|||||||||21
1725899760000|2024-09-09 16:36:00|||||||||27
1725899770000|2024-09-09 16:36:10|1904.9|1901.9|1903.9|1900.9|1904.9|1901.9|1903.9|1900.9|27
1725899780000|2024-09-09 16:36:20|||||||||15
1725899790000|2024-09-09 16:36:30|||||||||27
1725899800000|2024-09-09 16:36:40|||||||||41
1725899810000|2024-09-09 16:36:50|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|29
1725899820000|2024-09-09 16:37:00|1902.8|1899.8|1903.9|1900.9|1903.9|1900.9|1901.9|1898.9|102
1725899830000|2024-09-09 16:37:10|1904|1901|1903.9|1900.9|1904|1901|1903.9|1900.9|39
1725899840000|2024-09-09 16:37:20|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|59
1725899850000|2024-09-09 16:37:30|||||||||24
1725899860000|2024-09-09 16:37:40|||||||||76
1725899870000|2024-09-09 16:37:50|||||||||22
1725899880000|2024-09-09 16:38:00|||||||||21
1725899890000|2024-09-09 16:38:10|||||||||15
1725899900000|2024-09-09 16:38:20|1901.9|1898.9|1901.9|1898.9|1902.9|1899.9|1901.9|1898.9|42
1725899910000|2024-09-09 16:38:30|1901.7|1898.7|1901.9|1898.9|1901.9|1898.9|1901.7|1898.7|165
1725899920000|2024-09-09 16:38:40|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|10
1725899930000|2024-09-09 16:38:50|||||||||23
1725899940000|2024-09-09 16:39:00|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|20
1725899950000|2024-09-09 16:39:10|1902.5|1899.5|1902.9|1899.9|1902.9|1899.9|1902.5|1899.5|265
1725899960000|2024-09-09 16:39:20|||||||||15
1725899970000|2024-09-09 16:39:30|||||||||28
1725899980000|2024-09-09 16:39:40|||||||||13
1725899990000|2024-09-09 16:39:50|||||||||20
1725900000000|2024-09-09 16:40:00|||||||||26
1725900010000|2024-09-09 16:40:10|||||||||13
1725900020000|2024-09-09 16:40:20|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|31
1725900030000|2024-09-09 16:40:30|1905.4|1902.4|1903.9|1900.9|1905.4|1902.4|1903.9|1900.9|47
1725900040000|2024-09-09 16:40:40|||||||||21
1725900050000|2024-09-09 16:40:50|||||||||10
1725900060000|2024-09-09 16:41:00|||||||||27
1725900070000|2024-09-09 16:41:10|||||||||60
1725900080000|2024-09-09 16:41:20|1903.7|1900.7|1902.9|1899.9|1903.7|1900.7|1902.9|1899.9|30
1725900090000|2024-09-09 16:41:30|||||||||20
1725900100000|2024-09-09 16:41:40|||||||||9
1725900110000|2024-09-09 16:41:50|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|32
1725900120000|2024-09-09 16:42:00|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|33
1725900130000|2024-09-09 16:42:10|||||||||7
1725900140000|2024-09-09 16:42:20|||||||||6
1725900150000|2024-09-09 16:42:30|1902.5|1899.5|1901.9|1898.9|1902.5|1899.5|1901.9|1898.9|16
1725900160000|2024-09-09 16:42:40|||||||||9
1725900170000|2024-09-09 16:42:50|1904|1901|1903.1|1900.1|1904|1901|1903.1|1900.1|38
1725900180000|2024-09-09 16:43:00|1904|1901|1904|1901|1904|1901|1904|1901|42
1725900190000|2024-09-09 16:43:10|||||||||13
1725900200000|2024-09-09 16:43:20|1905|1902|1905|1902|1905|1902|1905|1902|16
1725900210000|2024-09-09 16:43:30|1904.6|1901.6|1904|1901|1905|1902|1904|1901|53
1725900220000|2024-09-09 16:43:40|||||||||40
1725900230000|2024-09-09 16:43:50|1903|1900|1903|1900|1903|1900|1903|1900|24
1725900240000|2024-09-09 16:44:00|1902.9|1899.9|1901.4|1898.4|1902.9|1899.9|1901.4|1898.4|382
1725900250000|2024-09-09 16:44:10|1901.5|1898.5|1901.4|1898.4|1901.9|1898.9|1900.9|1897.9|61
1725900260000|2024-09-09 16:44:20|1901.5|1898.5|1901.9|1898.9|1901.9|1898.9|1901.5|1898.5|16
1725900270000|2024-09-09 16:44:30|||||||||23
1725900280000|2024-09-09 16:44:40|1901.7|1898.7|1901.8|1898.8|1901.9|1898.9|1901.7|1898.7|129
1725900290000|2024-09-09 16:44:50|1901.7|1898.7|1901.1|1898.1|1901.7|1898.7|1900.7|1897.7|78
1725900300000|2024-09-09 16:45:00|1900.7|1897.7|1900.7|1897.7|1900.9|1897.9|1900.7|1897.7|39
1725900310000|2024-09-09 16:45:10|1900.9|1897.9|1901.7|1898.7|1901.7|1898.7|1900.9|1897.9|42
1725900320000|2024-09-09 16:45:20|||||||||13
1725900330000|2024-09-09 16:45:30|||||||||13
1725900340000|2024-09-09 16:45:40|1902.7|1899.7|1902.9|1899.9|1902.9|1899.9|1902.3|1899.3|94
1725900350000|2024-09-09 16:45:50|1902.7|1899.7|1902.9|1899.9|1902.9|1899.9|1901.9|1898.9|46
1725900360000|2024-09-09 16:46:00|||||||||22
1725900370000|2024-09-09 16:46:10|||||||||20
1725900380000|2024-09-09 16:46:20|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|28
1725900390000|2024-09-09 16:46:30|||||||||29
1725900400000|2024-09-09 16:46:40|1901.7|1898.7|1900.8|1897.8|1901.7|1898.7|1900.7|1897.7|131
1725900410000|2024-09-09 16:46:50|1900.7|1897.7|1900.8|1897.8|1900.9|1897.9|1900.7|1897.7|79
1725900420000|2024-09-09 16:47:00|1900.9|1897.9|1901.9|1898.9|1901.9|1898.9|1900.9|1897.9|139
1725900430000|2024-09-09 16:47:10|||||||||13
1725900440000|2024-09-09 16:47:20|1900.9|1897.9|1901.9|1898.9|1901.9|1898.9|1900.9|1897.9|44
1725900450000|2024-09-09 16:47:30|||||||||16
1725900460000|2024-09-09 16:47:40|||||||||25
1725900470000|2024-09-09 16:47:50|||||||||3
1725900480000|2024-09-09 16:48:00|1901.5|1898.5|1902.9|1899.9|1902.9|1899.9|1901|1898|49
1725900490000|2024-09-09 16:48:10|1902.5|1899.5|1901.9|1898.9|1902.5|1899.5|1901.9|1898.9|23
1725900500000|2024-09-09 16:48:20|1902.4|1899.4|1901.9|1898.9|1902.4|1899.4|1901.9|1898.9|48
1725900510000|2024-09-09 16:48:30|1902.5|1899.5|1901.9|1898.9|1902.9|1899.9|1901.9|1898.9|79
1725900520000|2024-09-09 16:48:40|||||||||5
1725900530000|2024-09-09 16:48:50|||||||||10
1725900540000|2024-09-09 16:49:00|1902.4|1899.4|1901.9|1898.9|1902.9|1899.9|1901.9|1898.9|32
1725900550000|2024-09-09 16:49:10|||||||||9
1725900560000|2024-09-09 16:49:20|||||||||2
1725900570000|2024-09-09 16:49:30|1902|1899|1901.9|1898.9|1902.3|1899.3|1901.9|1898.9|26
1725900580000|2024-09-09 16:49:40|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|11
1725900590000|2024-09-09 16:49:50|1901|1898|1901.4|1898.4|1901.9|1898.9|1901|1898|54
1725900600000|2024-09-09 16:50:00|1901.9|1898.9|1900.9|1897.9|1901.9|1898.9|1900.9|1897.9|136
1725900610000|2024-09-09 16:50:10|1900.8|1897.8|1900.7|1897.7|1900.8|1897.8|1900.7|1897.7|51
1725900620000|2024-09-09 16:50:20|||||||||57
1725900630000|2024-09-09 16:50:30|1900.8|1897.8|1900.7|1897.7|1900.9|1897.9|1900.7|1897.7|67
1725900640000|2024-09-09 16:50:40|1899.7|1896.7|1900.3|1897.3|1900.3|1897.3|1899.7|1896.7|29
1725900650000|2024-09-09 16:50:50|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|147
1725900660000|2024-09-09 16:51:00|1900.7|1897.7|1901.7|1898.7|1901.7|1898.7|1900.7|1897.7|90
1725900670000|2024-09-09 16:51:10|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|61
1725900680000|2024-09-09 16:51:20|1902.1|1899.1|1901.5|1898.5|1902.1|1899.1|1901.5|1898.5|56
1725900690000|2024-09-09 16:51:30|1901.3|1898.3|1900.5|1897.5|1901.3|1898.3|1900.5|1897.5|50
1725900700000|2024-09-09 16:51:40|||||||||32
1725900710000|2024-09-09 16:51:50|1899.1|1896.1|1898.2|1895.2|1899.1|1896.1|1897.9|1894.9|1333
1725900720000|2024-09-09 16:52:00|1897.8|1894.8|1897.3|1894.3|1898.3|1895.3|1897.3|1894.3|104
1725900730000|2024-09-09 16:52:10|1897.4|1894.4|1897.3|1894.3|1897.8|1894.8|1897.3|1894.3|71
1725900740000|2024-09-09 16:52:20|||||||||99
1725900750000|2024-09-09 16:52:30|||||||||95
1725900760000|2024-09-09 16:52:40|||||||||127
1725900770000|2024-09-09 16:52:50|1897.8|1894.8|1898.3|1895.3|1898.3|1895.3|1897.5|1894.5|84
1725900780000|2024-09-09 16:53:00|1898.5|1895.5|1902.8|1899.8|1902.8|1899.8|1898.5|1895.5|801
1725900790000|2024-09-09 16:53:10|1903.1|1900.1|1901.7|1898.7|1903.1|1900.1|1901.7|1898.7|161
1725900800000|2024-09-09 16:53:20|1901.8|1898.8|1902.7|1899.7|1903.2|1900.2|1901.7|1898.7|282
1725900810000|2024-09-09 16:53:30|1902.9|1899.9|1903.7|1900.7|1903.7|1900.7|1902.9|1899.9|234
1725900820000|2024-09-09 16:53:40|1904.7|1901.7|1909.3|1906.3|1909.3|1906.3|1904.7|1901.7|1087
1725900830000|2024-09-09 16:53:50|1908.7|1905.7|1908.9|1905.9|1910.3|1907.3|1908.7|1905.7|270
1725900840000|2024-09-09 16:54:00|1909.7|1906.7|1911.7|1908.7|1911.7|1908.7|1908.9|1905.9|314
1725900850000|2024-09-09 16:54:10|1911.3|1908.3|1912.9|1909.9|1912.9|1909.9|1910.7|1907.7|160
1725900860000|2024-09-09 16:54:20|1912.5|1909.5|1912.9|1909.9|1913.5|1910.5|1911.5|1908.5|216
1725900870000|2024-09-09 16:54:30|1912|1909|1910.9|1907.9|1912.9|1909.9|1910.9|1907.9|297
1725900880000|2024-09-09 16:54:40|1911.3|1908.3|1913.7|1910.7|1913.7|1910.7|1911.3|1908.3|241
1725900890000|2024-09-09 16:54:50|1912.7|1909.7|1909.7|1906.7|1912.7|1909.7|1909.7|1906.7|245
1725900900000|2024-09-09 16:55:00|1909.9|1906.9|1911.7|1908.7|1911.7|1908.7|1909.9|1906.9|35
1725900910000|2024-09-09 16:55:10|1911.6|1908.6|1909.7|1906.7|1911.6|1908.6|1909.7|1906.7|29
1725900920000|2024-09-09 16:55:20|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|28
1725900930000|2024-09-09 16:55:30|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|18
1725900940000|2024-09-09 16:55:40|1911.3|1908.3|1911.7|1908.7|1911.7|1908.7|1911.3|1908.3|6
1725900950000|2024-09-09 16:55:50|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|33
1725900960000|2024-09-09 16:56:00|1910.7|1907.7|1910.7|1907.7|1910.8|1907.8|1910.7|1907.7|15
1725900970000|2024-09-09 16:56:10|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|12
1725900980000|2024-09-09 16:56:20|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|61
1725900990000|2024-09-09 16:56:30|1907.9|1904.9|1907.7|1904.7|1907.9|1904.9|1907.7|1904.7|43
1725901000000|2024-09-09 16:56:40|1907.3|1904.3|1907.7|1904.7|1907.7|1904.7|1907.3|1904.3|44
1725901010000|2024-09-09 16:56:50|1907.2|1904.2|1906.7|1903.7|1907.2|1904.2|1906.7|1903.7|102
1725901020000|2024-09-09 16:57:00|1907.2|1904.2|1907.7|1904.7|1907.7|1904.7|1907.2|1904.2|12
1725901030000|2024-09-09 16:57:10|||||||||8
1725901040000|2024-09-09 16:57:20|1907.2|1904.2|1906.7|1903.7|1907.2|1904.2|1906.7|1903.7|51
1725901050000|2024-09-09 16:57:30|||||||||39
1725901060000|2024-09-09 16:57:40|||||||||59
1725901070000|2024-09-09 16:57:50|||||||||23
1725901080000|2024-09-09 16:58:00|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|26
1725901090000|2024-09-09 16:58:10|||||||||14
1725901100000|2024-09-09 16:58:20|||||||||59
1725901110000|2024-09-09 16:58:30|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|46
1725901120000|2024-09-09 16:58:40|||||||||12
1725901130000|2024-09-09 16:58:50|||||||||9
1725901140000|2024-09-09 16:59:00|1907.2|1904.2|1907.3|1904.3|1907.3|1904.3|1907.2|1904.2|17
1725901150000|2024-09-09 16:59:10|1906.9|1903.9|1906.7|1903.7|1907.3|1904.3|1906.7|1903.7|8
1725901160000|2024-09-09 16:59:20|||||||||19
1725901170000|2024-09-09 16:59:30|||||||||22
1725901180000|2024-09-09 16:59:40|||||||||34
1725901190000|2024-09-09 16:59:50|1907.3|1904.3|1907.2|1904.2|1907.3|1904.3|1906.9|1903.9|48
1725953400000|2024-09-10 07:30:00|1904.8|1901.8|1901.8|1898.8|1904.8|1901.8|1900.7|1897.7|51
1725953410000|2024-09-10 07:30:10|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1
1725953420000|2024-09-10 07:30:20|||||||||7
1725953430000|2024-09-10 07:30:30|1901.8|1898.8|1902.4|1899.4|1902.4|1899.4|1901.8|1898.8|5
1725953440000|2024-09-10 07:30:40|1902.3|1899.3|1903.8|1900.8|1903.8|1900.8|1902.2|1899.2|2
1725953470000|2024-09-10 07:31:10|1903.3|1900.3|1902.8|1899.8|1903.3|1900.3|1902.8|1899.8|9
1725953490000|2024-09-10 07:31:30|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1902.8|1899.8|10
1725953500000|2024-09-10 07:31:40|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|5
1725953520000|2024-09-10 07:32:00|1903.9|1900.9|1906.5|1903.5|1906.5|1903.5|1903.9|1900.9|178
1725953530000|2024-09-10 07:32:10|||||||||2
1725953550000|2024-09-10 07:32:30|||||||||4
1725953560000|2024-09-10 07:32:40|||||||||1
1725953570000|2024-09-10 07:32:50|||||||||1
1725953580000|2024-09-10 07:33:00|1907.6|1904.6|1907.5|1904.5|1908|1905|1907.5|1904.5|17
1725953590000|2024-09-10 07:33:10|1908|1905|1907.5|1904.5|1908|1905|1907.5|1904.5|7
1725953600000|2024-09-10 07:33:20|||||||||1
1725953610000|2024-09-10 07:33:30|1906.9|1903.9|1905.9|1902.9|1906.9|1903.9|1905.9|1902.9|27
1725953620000|2024-09-10 07:33:40|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1
1725953630000|2024-09-10 07:33:50|1905|1902|1905|1902|1905|1902|1905|1902|8
1725953640000|2024-09-10 07:34:00|1905.5|1902.5|1905|1902|1905.5|1902.5|1905|1902|3
1725953650000|2024-09-10 07:34:10|1903.9|1900.9|1903.5|1900.5|1903.9|1900.9|1903.5|1900.5|1
1725953660000|2024-09-10 07:34:20|1904|1901|1904.5|1901.5|1904.5|1901.5|1904|1901|5
1725953670000|2024-09-10 07:34:30|1905|1902|1905|1902|1905|1902|1905|1902|0
1725953680000|2024-09-10 07:34:40|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|0
1725953700000|2024-09-10 07:35:00|1905|1902|1907|1904|1907|1904|1905|1902|17
1725953730000|2024-09-10 07:35:30|||||||||4
1725953750000|2024-09-10 07:35:50|||||||||1
1725953760000|2024-09-10 07:36:00|||||||||1
1725953780000|2024-09-10 07:36:20|||||||||1
1725953790000|2024-09-10 07:36:30|||||||||1
1725953810000|2024-09-10 07:36:50|||||||||1
1725953820000|2024-09-10 07:37:00|||||||||6
1725953830000|2024-09-10 07:37:10|||||||||2
1725953840000|2024-09-10 07:37:20|1906.9|1903.9|1906.9|1903.9|1907|1904|1906.9|1903.9|1
1725953850000|2024-09-10 07:37:30|1906.5|1903.5|1907|1904|1907|1904|1906.5|1903.5|1
1725953870000|2024-09-10 07:37:50|||||||||2
1725953890000|2024-09-10 07:38:10|1908|1905|1908|1905|1908|1905|1908|1905|7
1725953960000|2024-09-10 07:39:20|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|6
1725953980000|2024-09-10 07:39:40|||||||||1
1725954000000|2024-09-10 07:40:00|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|4
1725954010000|2024-09-10 07:40:10|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|0
1725954020000|2024-09-10 07:40:20|||||||||19
1725954050000|2024-09-10 07:40:50|||||||||3
1725954070000|2024-09-10 07:41:10|||||||||1
1725954110000|2024-09-10 07:41:50|||||||||1
1725954140000|2024-09-10 07:42:20|1908|1905|1908|1905|1908|1905|1908|1905|2
1725954270000|2024-09-10 07:44:30|||||||||1
1725954290000|2024-09-10 07:44:50|||||||||2
1725954300000|2024-09-10 07:45:00|1908.2|1905.2|1906.5|1903.5|1909|1906|1906.5|1903.5|57
1725954310000|2024-09-10 07:45:10|1906|1903|1904.9|1901.9|1906|1903|1904.9|1901.9|6
1725954320000|2024-09-10 07:45:20|1904.5|1901.5|1904.4|1901.4|1904.5|1901.5|1904.4|1901.4|3
1725954330000|2024-09-10 07:45:30|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|0
1725954340000|2024-09-10 07:45:40|||||||||12
1725954350000|2024-09-10 07:45:50|1903.6|1900.6|1905|1902|1905|1902|1903.6|1900.6|1
1725954360000|2024-09-10 07:46:00|1904.9|1901.9|1904.1|1901.1|1904.9|1901.9|1904.1|1901.1|1
1725954370000|2024-09-10 07:46:10|1904.5|1901.5|1904.5|1901.5|1904.6|1901.6|1904.5|1901.5|1
1725954390000|2024-09-10 07:46:30|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|0
1725954400000|2024-09-10 07:46:40|1904.6|1901.6|1905.1|1902.1|1905.1|1902.1|1904.6|1901.6|0
1725954420000|2024-09-10 07:47:00|||||||||3
1725954430000|2024-09-10 07:47:10|1905.9|1902.9|1905.1|1902.1|1906.5|1903.5|1905|1902|2
1725954440000|2024-09-10 07:47:20|1905.6|1902.6|1905.5|1902.5|1905.6|1902.6|1905.5|1902.5|6
1725954460000|2024-09-10 07:47:40|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|0
1725954490000|2024-09-10 07:48:10|1905.6|1902.6|1905.5|1902.5|1905.6|1902.6|1905.5|1902.5|3
1725954500000|2024-09-10 07:48:20|1906|1903|1906|1903|1906|1903|1906|1903|0
1725954530000|2024-09-10 07:48:50|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|0
1725954540000|2024-09-10 07:49:00|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|0
1725954550000|2024-09-10 07:49:10|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|0
1725954570000|2024-09-10 07:49:30|1906.1|1903.1|1906.1|1903.1|1907.1|1904.1|1906.1|1903.1|11
1725954580000|2024-09-10 07:49:40|1907.1|1904.1|1906.1|1903.1|1907.1|1904.1|1906.1|1903.1|7
1725954590000|2024-09-10 07:49:50|||||||||3
1725954600000|2024-09-10 07:50:00|||||||||2
1725954620000|2024-09-10 07:50:20|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|7
1725954630000|2024-09-10 07:50:30|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1
1725954650000|2024-09-10 07:50:50|||||||||18
1725954660000|2024-09-10 07:51:00|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|16
1725954670000|2024-09-10 07:51:10|1906|1903|1905.5|1902.5|1906|1903|1905.5|1902.5|6
1725954680000|2024-09-10 07:51:20|1905.6|1902.6|1905.5|1902.5|1906.1|1903.1|1905.5|1902.5|12
1725954720000|2024-09-10 07:52:00|1905.9|1902.9|1906|1903|1906.1|1903.1|1905.9|1902.9|6
1725954730000|2024-09-10 07:52:10|1906.1|1903.1|1906.5|1903.5|1906.6|1903.6|1906.1|1903.1|0
1725954740000|2024-09-10 07:52:20|||||||||6
1725954750000|2024-09-10 07:52:30|1906.9|1903.9|1907.5|1904.5|1907.5|1904.5|1906.9|1903.9|3
1725954760000|2024-09-10 07:52:40|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|0
1725954780000|2024-09-10 07:53:00|1908.5|1905.5|1909.1|1906.1|1909.1|1906.1|1908.5|1905.5|5
1725954790000|2024-09-10 07:53:10|||||||||1
1725954800000|2024-09-10 07:53:20|||||||||2
1725954830000|2024-09-10 07:53:50|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1
1725954840000|2024-09-10 07:54:00|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|0
1725954850000|2024-09-10 07:54:10|1909.6|1906.6|1910.1|1907.1|1910.1|1907.1|1909.6|1906.6|3
1725954880000|2024-09-10 07:54:40|1910.6|1907.6|1911.1|1908.1|1911.1|1908.1|1910.6|1907.6|20
1725954890000|2024-09-10 07:54:50|||||||||1
1725954900000|2024-09-10 07:55:00|1910.5|1907.5|1910.1|1907.1|1910.5|1907.5|1910.1|1907.1|3
1725954920000|2024-09-10 07:55:20|1909.6|1906.6|1910.1|1907.1|1910.1|1907.1|1909.6|1906.6|1
1725954940000|2024-09-10 07:55:40|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|0
1725954950000|2024-09-10 07:55:50|1910.6|1907.6|1911|1908|1911.1|1908.1|1910.6|1907.6|2
1725954960000|2024-09-10 07:56:00|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1
1725954970000|2024-09-10 07:56:10|||||||||1
1725955070000|2024-09-10 07:57:50|1910.6|1907.6|1910|1907|1910.6|1907.6|1910|1907|85
1725955080000|2024-09-10 07:58:00|1910.1|1907.1|1909.6|1906.6|1910.1|1907.1|1909.5|1906.5|2
1725955100000|2024-09-10 07:58:20|1909.5|1906.5|1909.1|1906.1|1909.5|1906.5|1909.1|1906.1|0
1725955110000|2024-09-10 07:58:30|||||||||2
1725955120000|2024-09-10 07:58:40|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1
1725955130000|2024-09-10 07:58:50|1909.5|1906.5|1909.6|1906.6|1909.6|1906.6|1909.1|1906.1|1
1725955140000|2024-09-10 07:59:00|1910.1|1907.1|1908.6|1905.6|1910.1|1907.1|1908.1|1905.1|4
1725955180000|2024-09-10 07:59:40|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|0
1725955200000|2024-09-10 08:00:00|||||||||1
1725955210000|2024-09-10 08:00:10|||||||||3
1725955220000|2024-09-10 08:00:20|1908.5|1905.5|1909.1|1906.1|1909.1|1906.1|1908.5|1905.5|1
1725955230000|2024-09-10 08:00:30|1908.5|1905.5|1908.6|1905.6|1908.6|1905.6|1908.5|1905.5|2
1725955240000|2024-09-10 08:00:40|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|0
1725955250000|2024-09-10 08:00:50|1909|1906|1909|1906|1909|1906|1909|1906|0
1725955260000|2024-09-10 08:01:00|||||||||2
1725955270000|2024-09-10 08:01:10|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|0
1725955280000|2024-09-10 08:01:20|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|3
1725955290000|2024-09-10 08:01:30|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|2
1725955300000|2024-09-10 08:01:40|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.1|1905.1|2
1725955310000|2024-09-10 08:01:50|1908.6|1905.6|1908.5|1905.5|1908.6|1905.6|1908.5|1905.5|2
1725955320000|2024-09-10 08:02:00|1908.1|1905.1|1908|1905|1908.1|1905.1|1908|1905|1
1725955330000|2024-09-10 08:02:10|1907.9|1904.9|1907.5|1904.5|1907.9|1904.9|1907.5|1904.5|0
1725955350000|2024-09-10 08:02:30|1908|1905|1908|1905|1908|1905|1908|1905|1
1725955360000|2024-09-10 08:02:40|1907.6|1904.6|1908|1905|1908.1|1905.1|1907.6|1904.6|2
1725955410000|2024-09-10 08:03:30|1908.1|1905.1|1908|1905|1908.1|1905.1|1908|1905|1
1725955420000|2024-09-10 08:03:40|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|0
1725955440000|2024-09-10 08:04:00|||||||||1
1725955460000|2024-09-10 08:04:20|1908|1905|1908|1905|1908|1905|1908|1905|0
1725955480000|2024-09-10 08:04:40|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908|1905|0
1725955490000|2024-09-10 08:04:50|1908.5|1905.5|1909.1|1906.1|1909.1|1906.1|1908.5|1905.5|11
1725955500000|2024-09-10 08:05:00|1908.9|1905.9|1907.9|1904.9|1908.9|1905.9|1907.9|1904.9|2
1725955510000|2024-09-10 08:05:10|1907.5|1904.5|1906.5|1903.5|1907.5|1904.5|1906.5|1903.5|85
1725955520000|2024-09-10 08:05:20|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|1
1725955530000|2024-09-10 08:05:30|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|0
1725955540000|2024-09-10 08:05:40|1907|1904|1907|1904|1907|1904|1907|1904|1
1725955550000|2024-09-10 08:05:50|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|0
1725955560000|2024-09-10 08:06:00|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|0
1725955570000|2024-09-10 08:06:10|1906.9|1903.9|1906.5|1903.5|1906.9|1903.9|1906.5|1903.5|2
1725955590000|2024-09-10 08:06:30|||||||||2
1725955600000|2024-09-10 08:06:40|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|0
1725955610000|2024-09-10 08:06:50|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1
1725955630000|2024-09-10 08:07:10|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1
1725955640000|2024-09-10 08:07:20|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|28
1725955650000|2024-09-10 08:07:30|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|4
1725955660000|2024-09-10 08:07:40|||||||||1
1725955670000|2024-09-10 08:07:50|||||||||18
1725955680000|2024-09-10 08:08:00|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|2
1725955730000|2024-09-10 08:08:50|||||||||1
1725955750000|2024-09-10 08:09:10|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1
1725955780000|2024-09-10 08:09:40|1903.9|1900.9|1903.1|1900.1|1903.9|1900.9|1903.1|1900.1|4
1725955820000|2024-09-10 08:10:20|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|11
1725955850000|2024-09-10 08:10:50|||||||||1
1725955870000|2024-09-10 08:11:10|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|0
1725955900000|2024-09-10 08:11:40|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|43
1725955910000|2024-09-10 08:11:50|||||||||2
1725955920000|2024-09-10 08:12:00|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1
1725955930000|2024-09-10 08:12:10|1903|1900|1903|1900|1903|1900|1903|1900|1
1725955960000|2024-09-10 08:12:40|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|1
1725955970000|2024-09-10 08:12:50|||||||||3
1725956020000|2024-09-10 08:13:40|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|32
1725956030000|2024-09-10 08:13:50|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.5|1898.5|0
1725956040000|2024-09-10 08:14:00|||||||||1
1725956100000|2024-09-10 08:15:00|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|0
1725956110000|2024-09-10 08:15:10|1901.9|1898.9|1902.1|1899.1|1902.1|1899.1|1901.9|1898.9|2
1725956150000|2024-09-10 08:15:50|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|17
1725956160000|2024-09-10 08:16:00|1902.1|1899.1|1902.5|1899.5|1902.5|1899.5|1902.1|1899.1|4
1725956170000|2024-09-10 08:16:10|1903.1|1900.1|1904.5|1901.5|1904.5|1901.5|1903.1|1900.1|4
1725956180000|2024-09-10 08:16:20|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1
1725956210000|2024-09-10 08:16:50|1905.9|1902.9|1906|1903|1906|1903|1905.9|1902.9|15
1725956220000|2024-09-10 08:17:00|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|0
1725956230000|2024-09-10 08:17:10|1906|1903|1906|1903|1906|1903|1906|1903|1
1725956240000|2024-09-10 08:17:20|1905.9|1902.9|1904.9|1901.9|1905.9|1902.9|1904.9|1901.9|9
1725956250000|2024-09-10 08:17:30|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1
1725956260000|2024-09-10 08:17:40|1905.5|1902.5|1906.5|1903.5|1906.5|1903.5|1905.5|1902.5|5
1725956270000|2024-09-10 08:17:50|||||||||2
1725956280000|2024-09-10 08:18:00|1906|1903|1906|1903|1906|1903|1906|1903|0
1725956290000|2024-09-10 08:18:10|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1
1725956310000|2024-09-10 08:18:30|1906|1903|1906|1903|1906.1|1903.1|1906|1903|0
1725956330000|2024-09-10 08:18:50|||||||||1
1725956350000|2024-09-10 08:19:10|1905.9|1902.9|1905.5|1902.5|1905.9|1902.9|1905.5|1902.5|0
1725956390000|2024-09-10 08:19:50|1906|1903|1906|1903|1906|1903|1906|1903|0
1725956400000|2024-09-10 08:20:00|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1
1725956450000|2024-09-10 08:20:50|||||||||1
1725956600000|2024-09-10 08:23:20|||||||||1
1725956610000|2024-09-10 08:23:30|1906|1903|1906|1903|1906|1903|1906|1903|14
1725956630000|2024-09-10 08:23:50|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|3
1725956640000|2024-09-10 08:24:00|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|0
1725956710000|2024-09-10 08:25:10|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|0
1725956720000|2024-09-10 08:25:20|||||||||1
1725956740000|2024-09-10 08:25:40|1907.1|1904.1|1906.5|1903.5|1907.9|1904.9|1906.5|1903.5|44
1725956750000|2024-09-10 08:25:50|1906.1|1903.1|1904.9|1901.9|1906.1|1903.1|1904.9|1901.9|19
1725956760000|2024-09-10 08:26:00|1905.1|1902.1|1906|1903|1906|1903|1905.1|1902.1|12
1725956780000|2024-09-10 08:26:20|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|2
1725956800000|2024-09-10 08:26:40|1906|1903|1906|1903|1906|1903|1906|1903|1
1725956910000|2024-09-10 08:28:30|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|0
1725956920000|2024-09-10 08:28:40|1906|1903|1906|1903|1906|1903|1906|1903|2
1725956940000|2024-09-10 08:29:00|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1
1725956960000|2024-09-10 08:29:20|1905.1|1902.1|1905.1|1902.1|1906.1|1903.1|1905.1|1902.1|8
1725956970000|2024-09-10 08:29:30|1905.9|1902.9|1906|1903|1906.1|1903.1|1905.1|1902.1|3
1725957000000|2024-09-10 08:30:00|1906.6|1903.6|1905.9|1902.9|1906.6|1903.6|1905.9|1902.9|422
1725957010000|2024-09-10 08:30:10|1905.7|1902.7|1904.5|1901.5|1905.7|1902.7|1904.5|1901.5|47
1725957030000|2024-09-10 08:30:30|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|0
1725957060000|2024-09-10 08:31:00|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|2
1725957080000|2024-09-10 08:31:20|1905|1902|1905|1902|1905|1902|1905|1902|2
1725957120000|2024-09-10 08:32:00|||||||||1
1725957150000|2024-09-10 08:32:30|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|0
1725957160000|2024-09-10 08:32:40|1905.1|1902.1|1905|1902|1905.1|1902.1|1905|1902|1
1725957170000|2024-09-10 08:32:50|1904.9|1901.9|1905|1902|1905|1902|1904.5|1901.5|2
1725957180000|2024-09-10 08:33:00|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|0
1725957210000|2024-09-10 08:33:30|1904.5|1901.5|1905.5|1902.5|1905.5|1902.5|1904.5|1901.5|6
1725957260000|2024-09-10 08:34:20|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|3
1725957290000|2024-09-10 08:34:50|1905.1|1902.1|1904.5|1901.5|1905.5|1902.5|1904.5|1901.5|8
1725957310000|2024-09-10 08:35:10|1905|1902|1904.5|1901.5|1905|1902|1904.5|1901.5|2
1725957330000|2024-09-10 08:35:30|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|0
1725957350000|2024-09-10 08:35:50|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1
1725957370000|2024-09-10 08:36:10|1903.5|1900.5|1904|1901|1904|1901|1903.5|1900.5|1
1725957390000|2024-09-10 08:36:30|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|0
1725957400000|2024-09-10 08:36:40|1904.9|1901.9|1904.1|1901.1|1904.9|1901.9|1904.1|1901.1|8
1725957420000|2024-09-10 08:37:00|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|0
1725957430000|2024-09-10 08:37:10|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1
1725957480000|2024-09-10 08:38:00|1904.5|1901.5|1905|1902|1905|1902|1904.5|1901.5|15
1725957540000|2024-09-10 08:39:00|1904.6|1901.6|1904.5|1901.5|1904.6|1901.6|1904.5|1901.5|0
1725957570000|2024-09-10 08:39:30|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|0
1725957580000|2024-09-10 08:39:40|1905.1|1902.1|1905|1902|1905.1|1902.1|1905|1902|1
1725957590000|2024-09-10 08:39:50|1904.6|1901.6|1905|1902|1905|1902|1904.6|1901.6|1
1725957600000|2024-09-10 08:40:00|1904.9|1901.9|1903.9|1900.9|1904.9|1901.9|1903.9|1900.9|123
1725957610000|2024-09-10 08:40:10|1904|1901|1903.5|1900.5|1904|1901|1903.5|1900.5|19
1725957650000|2024-09-10 08:40:50|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1
1725957660000|2024-09-10 08:41:00|1903|1900|1903.5|1900.5|1903.5|1900.5|1903|1900|0
1725957730000|2024-09-10 08:42:10|1903|1900|1903|1900|1903.1|1900.1|1903|1900|1
1725957740000|2024-09-10 08:42:20|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1
1725957750000|2024-09-10 08:42:30|1902.9|1899.9|1903|1900|1903|1900|1902.9|1899.9|1
1725957770000|2024-09-10 08:42:50|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|6
1725957780000|2024-09-10 08:43:00|||||||||1
1725957790000|2024-09-10 08:43:10|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|0
1725957870000|2024-09-10 08:44:30|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|0
1725957890000|2024-09-10 08:44:50|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|259
1725957900000|2024-09-10 08:45:00|||||||||1
1725957910000|2024-09-10 08:45:10|||||||||6
1725957920000|2024-09-10 08:45:20|1901|1898|1900.9|1897.9|1901|1898|1900.9|1897.9|3
1725957940000|2024-09-10 08:45:40|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|4
1725957950000|2024-09-10 08:45:50|1901.9|1898.9|1902|1899|1902|1899|1901.9|1898.9|2
1725957960000|2024-09-10 08:46:00|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|2
1725957970000|2024-09-10 08:46:10|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|0
1725957980000|2024-09-10 08:46:20|||||||||1
1725958000000|2024-09-10 08:46:40|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|2
1725958030000|2024-09-10 08:47:10|1901|1898|1901|1898|1901|1898|1901|1898|1
1725958050000|2024-09-10 08:47:30|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|0
1725958140000|2024-09-10 08:49:00|||||||||1
1725958210000|2024-09-10 08:50:10|1901.7|1898.7|1900.9|1897.9|1901.7|1898.7|1900.9|1897.9|5
1725958230000|2024-09-10 08:50:30|||||||||1
1725958270000|2024-09-10 08:51:10|1900.7|1897.7|1899.9|1896.9|1900.7|1897.7|1899.9|1896.9|105
1725958280000|2024-09-10 08:51:20|||||||||1
1725958290000|2024-09-10 08:51:30|1899.7|1896.7|1899.9|1896.9|1899.9|1896.9|1899.7|1896.7|130
1725958300000|2024-09-10 08:51:40|||||||||90
1725958310000|2024-09-10 08:51:50|1899.8|1896.8|1899.9|1896.9|1899.9|1896.9|1899.8|1896.8|15
1725958320000|2024-09-10 08:52:00|1900.8|1897.8|1900.7|1897.7|1900.9|1897.9|1900.7|1897.7|51
1725958330000|2024-09-10 08:52:10|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|11
1725958360000|2024-09-10 08:52:40|1900.8|1897.8|1900.9|1897.9|1900.9|1897.9|1900.8|1897.8|2
1725958400000|2024-09-10 08:53:20|1901.3|1898.3|1901.3|1898.3|1901.9|1898.9|1901.3|1898.3|23
1725958410000|2024-09-10 08:53:30|1900.9|1897.9|1900.7|1897.7|1900.9|1897.9|1900.7|1897.7|12
1725958420000|2024-09-10 08:53:40|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|59
1725958430000|2024-09-10 08:53:50|||||||||2
1725958440000|2024-09-10 08:54:00|||||||||3
1725958450000|2024-09-10 08:54:10|||||||||2
1725958460000|2024-09-10 08:54:20|1899|1896|1899.4|1896.4|1899.4|1896.4|1898.9|1895.9|2
1725958470000|2024-09-10 08:54:30|||||||||1
1725958480000|2024-09-10 08:54:40|1899|1896|1899.4|1896.4|1899.4|1896.4|1899|1896|1
1725958490000|2024-09-10 08:54:50|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|37
1725958500000|2024-09-10 08:55:00|||||||||2
1725958510000|2024-09-10 08:55:10|1898.4|1895.4|1898.3|1895.3|1898.4|1895.4|1898.3|1895.3|1
1725958520000|2024-09-10 08:55:20|1898.4|1895.4|1898.3|1895.3|1898.4|1895.4|1898.3|1895.3|1
1725958530000|2024-09-10 08:55:30|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|0
1725958540000|2024-09-10 08:55:40|1898.3|1895.3|1898.8|1895.8|1898.8|1895.8|1898.3|1895.3|12
1725958550000|2024-09-10 08:55:50|1898.7|1895.7|1898.3|1895.3|1898.7|1895.7|1898.3|1895.3|0
1725958570000|2024-09-10 08:56:10|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|0
1725958590000|2024-09-10 08:56:30|1898.3|1895.3|1898.7|1895.7|1898.7|1895.7|1898.3|1895.3|3
1725958600000|2024-09-10 08:56:40|1898.3|1895.3|1898.9|1895.9|1898.9|1895.9|1898.3|1895.3|7
1725958620000|2024-09-10 08:57:00|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1
1725958660000|2024-09-10 08:57:40|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|3
1725958680000|2024-09-10 08:58:00|1897.9|1894.9|1898.3|1895.3|1898.3|1895.3|1897.9|1894.9|3
1725958690000|2024-09-10 08:58:10|1896.9|1893.9|1897.9|1894.9|1897.9|1894.9|1896.9|1893.9|20
1725958700000|2024-09-10 08:58:20|1897.8|1894.8|1896.9|1893.9|1897.9|1894.9|1896.9|1893.9|12
1725958710000|2024-09-10 08:58:30|1897.4|1894.4|1896.9|1893.9|1897.4|1894.4|1896.9|1893.9|5
1725958730000|2024-09-10 08:58:50|1896.7|1893.7|1895.9|1892.9|1896.7|1893.7|1895.9|1892.9|30
1725958740000|2024-09-10 08:59:00|||||||||1
1725958750000|2024-09-10 08:59:10|1894.5|1891.5|1893.9|1890.9|1894.9|1891.9|1893.9|1890.9|7
1725958760000|2024-09-10 08:59:20|1894.4|1891.4|1893.5|1890.5|1894.4|1891.4|1892.9|1889.9|33
1725958770000|2024-09-10 08:59:30|1893.9|1890.9|1893.9|1890.9|1894.9|1891.9|1893.9|1890.9|10
1725958780000|2024-09-10 08:59:40|||||||||1
1725958790000|2024-09-10 08:59:50|1894.7|1891.7|1894.4|1891.4|1894.7|1891.7|1893.9|1890.9|20
1725958800000|2024-09-10 09:00:00|1894.3|1891.3|1892.9|1889.9|1894.3|1891.3|1892.9|1889.9|4
1725958820000|2024-09-10 09:00:20|||||||||10
1725958850000|2024-09-10 09:00:50|||||||||1
1725958860000|2024-09-10 09:01:00|1892.3|1889.3|1892.4|1889.4|1892.4|1889.4|1891.9|1888.9|12
1725958870000|2024-09-10 09:01:10|||||||||1
1725958880000|2024-09-10 09:01:20|1892.3|1889.3|1892.4|1889.4|1892.9|1889.9|1892.3|1889.3|6
1725958890000|2024-09-10 09:01:30|1892.3|1889.3|1892.4|1889.4|1892.4|1889.4|1892.3|1889.3|2
1725958900000|2024-09-10 09:01:40|1892.5|1889.5|1892.9|1889.9|1892.9|1889.9|1892.4|1889.4|11
1725958910000|2024-09-10 09:01:50|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|11
1725958920000|2024-09-10 09:02:00|1891.9|1888.9|1890.9|1887.9|1892.9|1889.9|1890.9|1887.9|68
1725958930000|2024-09-10 09:02:10|1891|1888|1891.4|1888.4|1891.5|1888.5|1890.9|1887.9|50
1725958940000|2024-09-10 09:02:20|1891|1888|1889.9|1886.9|1891.4|1888.4|1889.9|1886.9|34
1725958950000|2024-09-10 09:02:30|1890.3|1887.3|1890.9|1887.9|1890.9|1887.9|1890.3|1887.3|6
1725958960000|2024-09-10 09:02:40|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|139
1725958970000|2024-09-10 09:02:50|1891.1|1888.1|1890.5|1887.5|1891.1|1888.1|1890.1|1887.1|28
1725958980000|2024-09-10 09:03:00|1891|1888|1891.1|1888.1|1891.1|1888.1|1891|1888|4
1725958990000|2024-09-10 09:03:10|||||||||3
1725959000000|2024-09-10 09:03:20|||||||||7
1725959020000|2024-09-10 09:03:40|||||||||1
1725959030000|2024-09-10 09:03:50|||||||||6
1725959040000|2024-09-10 09:04:00|1891|1888|1891.1|1888.1|1891.1|1888.1|1890.6|1887.6|15
1725959050000|2024-09-10 09:04:10|1891|1888|1891|1888|1891|1888|1891|1888|4
1725959060000|2024-09-10 09:04:20|1890.5|1887.5|1890.5|1887.5|1890.6|1887.6|1890.5|1887.5|6
1725959070000|2024-09-10 09:04:30|1891|1888|1890.6|1887.6|1891|1888|1890.5|1887.5|3
1725959080000|2024-09-10 09:04:40|1890.5|1887.5|1890.6|1887.6|1890.6|1887.6|1890.5|1887.5|2
1725959090000|2024-09-10 09:04:50|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1
1725959100000|2024-09-10 09:05:00|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1
1725959110000|2024-09-10 09:05:10|||||||||1
1725959120000|2024-09-10 09:05:20|||||||||2
1725959130000|2024-09-10 09:05:30|1890.2|1887.2|1890.1|1887.1|1890.2|1887.2|1890.1|1887.1|1
1725959160000|2024-09-10 09:06:00|||||||||3
1725959190000|2024-09-10 09:06:30|1889.9|1886.9|1890.1|1887.1|1890.1|1887.1|1889.9|1886.9|12
1725959200000|2024-09-10 09:06:40|1890|1887|1890|1887|1890|1887|1890|1887|1
1725959210000|2024-09-10 09:06:50|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|0
1725959220000|2024-09-10 09:07:00|1890.1|1887.1|1889.5|1886.5|1890.1|1887.1|1889.1|1886.1|4
1725959230000|2024-09-10 09:07:10|1889.9|1886.9|1890|1887|1890.1|1887.1|1889.9|1886.9|3
1725959250000|2024-09-10 09:07:30|1889.6|1886.6|1889.5|1886.5|1889.6|1886.6|1889.1|1886.1|27
1725959260000|2024-09-10 09:07:40|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|0
1725959270000|2024-09-10 09:07:50|||||||||25
1725959310000|2024-09-10 09:08:30|1889.5|1886.5|1890|1887|1890|1887|1889.5|1886.5|3
1725959320000|2024-09-10 09:08:40|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|0
1725959340000|2024-09-10 09:09:00|1889.7|1886.7|1890|1887|1890|1887|1889.5|1886.5|2
1725959370000|2024-09-10 09:09:30|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|0
1725959380000|2024-09-10 09:09:40|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|0
1725959400000|2024-09-10 09:10:00|1888.9|1885.9|1889.5|1886.5|1889.5|1886.5|1888.9|1885.9|3
1725959410000|2024-09-10 09:10:10|||||||||1
1725959430000|2024-09-10 09:10:30|||||||||3
1725959480000|2024-09-10 09:11:20|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|7
1725959490000|2024-09-10 09:11:30|1888.1|1885.1|1887.9|1884.9|1888.1|1885.1|1887.9|1884.9|47
1725959500000|2024-09-10 09:11:40|||||||||1
1725959510000|2024-09-10 09:11:50|||||||||2
1725959520000|2024-09-10 09:12:00|||||||||6
1725959530000|2024-09-10 09:12:10|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888|1885|9
1725959550000|2024-09-10 09:12:30|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.1|1885.1|1
1725959570000|2024-09-10 09:12:50|||||||||1
1725959600000|2024-09-10 09:13:20|||||||||1
1725959620000|2024-09-10 09:13:40|1888.1|1885.1|1888|1885|1888.1|1885.1|1888|1885|4
1725959630000|2024-09-10 09:13:50|||||||||1
1725959640000|2024-09-10 09:14:00|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|0
1725959660000|2024-09-10 09:14:20|1888.1|1885.1|1888|1885|1888.1|1885.1|1888|1885|4
1725959670000|2024-09-10 09:14:30|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|2
1725959700000|2024-09-10 09:15:00|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|100
1725959710000|2024-09-10 09:15:10|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|0
1725959760000|2024-09-10 09:16:00|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|2
1725959770000|2024-09-10 09:16:10|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|0
1725959790000|2024-09-10 09:16:30|1889|1886|1889.1|1886.1|1889.1|1886.1|1889|1886|4
1725959810000|2024-09-10 09:16:50|1888.9|1885.9|1889|1886|1889|1886|1888.9|1885.9|5
1725959830000|2024-09-10 09:17:10|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1
1725959850000|2024-09-10 09:17:30|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1
1725959870000|2024-09-10 09:17:50|1889|1886|1889|1886|1889|1886|1889|1886|4
1725959880000|2024-09-10 09:18:00|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|0
1725959890000|2024-09-10 09:18:10|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890|1887|20
1725959920000|2024-09-10 09:18:40|||||||||1
1725959980000|2024-09-10 09:19:40|||||||||1
1725960040000|2024-09-10 09:20:40|1889.9|1886.9|1889.5|1886.5|1889.9|1886.9|1889.5|1886.5|6
1725960120000|2024-09-10 09:22:00|1889.9|1886.9|1890.1|1887.1|1890.1|1887.1|1889.9|1886.9|14
1725960190000|2024-09-10 09:23:10|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1
1725960220000|2024-09-10 09:23:40|||||||||1
1725960240000|2024-09-10 09:24:00|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|0
1725960250000|2024-09-10 09:24:10|||||||||1
1725960300000|2024-09-10 09:25:00|1889.9|1886.9|1890.9|1887.9|1890.9|1887.9|1889.9|1886.9|2
1725960420000|2024-09-10 09:27:00|||||||||1
1725960430000|2024-09-10 09:27:10|||||||||1
1725960440000|2024-09-10 09:27:20|1891|1888|1891.1|1888.1|1891.1|1888.1|1891|1888|5
1725960450000|2024-09-10 09:27:30|1890.9|1887.9|1891|1888|1891|1888|1890.9|1887.9|1
1725960470000|2024-09-10 09:27:50|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|0
1725960480000|2024-09-10 09:28:00|||||||||1
1725960510000|2024-09-10 09:28:30|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|2
1725960530000|2024-09-10 09:28:50|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1
1725960540000|2024-09-10 09:29:00|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|5
1725960550000|2024-09-10 09:29:10|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|3
1725960570000|2024-09-10 09:29:30|1890|1887|1890.1|1887.1|1890.1|1887.1|1890|1887|1
1725960580000|2024-09-10 09:29:40|1890|1887|1889.9|1886.9|1890|1887|1889.9|1886.9|1
1725960600000|2024-09-10 09:30:00|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|0
1725960650000|2024-09-10 09:30:50|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|14
1725960660000|2024-09-10 09:31:00|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|3
1725960750000|2024-09-10 09:32:30|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1
1725960760000|2024-09-10 09:32:40|||||||||1
1725960780000|2024-09-10 09:33:00|1888.5|1885.5|1888.1|1885.1|1888.5|1885.5|1888.1|1885.1|3
1725960790000|2024-09-10 09:33:10|||||||||1
1725960800000|2024-09-10 09:33:20|||||||||1
1725960810000|2024-09-10 09:33:30|1888|1885|1888|1885|1888.1|1885.1|1888|1885|3
1725960820000|2024-09-10 09:33:40|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|0
1725960830000|2024-09-10 09:33:50|1888|1885|1888|1885|1888|1885|1888|1885|1
1725960850000|2024-09-10 09:34:10|1887.9|1884.9|1888|1885|1888|1885|1887.9|1884.9|0
1725960860000|2024-09-10 09:34:20|1887.9|1884.9|1888|1885|1888|1885|1887.9|1884.9|0
1725960890000|2024-09-10 09:34:50|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1
1725960900000|2024-09-10 09:35:00|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|10
1725960910000|2024-09-10 09:35:10|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|0
1725960960000|2024-09-10 09:36:00|1888.1|1885.1|1888.5|1885.5|1888.5|1885.5|1888.1|1885.1|7
1725960980000|2024-09-10 09:36:20|1888.9|1885.9|1889|1886|1889|1886|1888.9|1885.9|1
1725961000000|2024-09-10 09:36:40|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1
1725961010000|2024-09-10 09:36:50|||||||||1
1725961020000|2024-09-10 09:37:00|||||||||1
1725961030000|2024-09-10 09:37:10|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1
1725961060000|2024-09-10 09:37:40|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|0
1725961080000|2024-09-10 09:38:00|||||||||3
1725961090000|2024-09-10 09:38:10|||||||||1
1725961100000|2024-09-10 09:38:20|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|4
1725961140000|2024-09-10 09:39:00|1888.5|1885.5|1888.6|1885.6|1888.6|1885.6|1888.5|1885.5|4
1725961150000|2024-09-10 09:39:10|1889|1886|1889|1886|1889|1886|1889|1886|0
1725961190000|2024-09-10 09:39:50|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1
1725961200000|2024-09-10 09:40:00|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|0
1725961240000|2024-09-10 09:40:40|1888.5|1885.5|1888.1|1885.1|1888.5|1885.5|1888.1|1885.1|2
1725961270000|2024-09-10 09:41:10|||||||||1
1725961310000|2024-09-10 09:41:50|||||||||1
1725961320000|2024-09-10 09:42:00|||||||||2
1725961350000|2024-09-10 09:42:30|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|0
1725961440000|2024-09-10 09:44:00|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|10
1725961460000|2024-09-10 09:44:20|||||||||1
1725961490000|2024-09-10 09:44:50|||||||||2
1725961520000|2024-09-10 09:45:20|||||||||5
1725961530000|2024-09-10 09:45:30|||||||||4
1725961540000|2024-09-10 09:45:40|1888.6|1885.6|1889|1886|1889.1|1886.1|1888.6|1885.6|8
1725961550000|2024-09-10 09:45:50|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|7
1725961560000|2024-09-10 09:46:00|||||||||2
1725961570000|2024-09-10 09:46:10|||||||||1
1725961580000|2024-09-10 09:46:20|||||||||3
1725961590000|2024-09-10 09:46:30|||||||||1
1725961770000|2024-09-10 09:49:30|||||||||1
1725961780000|2024-09-10 09:49:40|||||||||1
1725961790000|2024-09-10 09:49:50|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|2
1725961800000|2024-09-10 09:50:00|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1
1725961920000|2024-09-10 09:52:00|||||||||1
1725961950000|2024-09-10 09:52:30|1887.3|1884.3|1887.1|1884.1|1887.3|1884.3|1887.1|1884.1|217
1725962030000|2024-09-10 09:53:50|||||||||2
1725962040000|2024-09-10 09:54:00|||||||||1
1725962090000|2024-09-10 09:54:50|1887|1884|1887.1|1884.1|1887.1|1884.1|1886.9|1883.9|25
1725962100000|2024-09-10 09:55:00|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|9
1725962130000|2024-09-10 09:55:30|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1
1725962140000|2024-09-10 09:55:40|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|0
1725962200000|2024-09-10 09:56:40|||||||||1
1725962220000|2024-09-10 09:57:00|||||||||1
1725962240000|2024-09-10 09:57:20|1889|1886|1888.9|1885.9|1889|1886|1888.9|1885.9|1
1725962260000|2024-09-10 09:57:40|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|0
1725962290000|2024-09-10 09:58:10|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|0
1725962300000|2024-09-10 09:58:20|1888.5|1885.5|1889|1886|1889|1886|1888.5|1885.5|2
1725962310000|2024-09-10 09:58:30|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|0
1725962320000|2024-09-10 09:58:40|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|0
1725962400000|2024-09-10 10:00:00|1888|1885|1888.1|1885.1|1888.1|1885.1|1888|1885|2
1725962460000|2024-09-10 10:01:00|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|2
1725962470000|2024-09-10 10:01:10|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|0
1725962510000|2024-09-10 10:01:50|||||||||1
1725962540000|2024-09-10 10:02:20|||||||||1
1725962580000|2024-09-10 10:03:00|||||||||1
1725962690000|2024-09-10 10:04:50|||||||||1
1725962750000|2024-09-10 10:05:50|||||||||27
1725962760000|2024-09-10 10:06:00|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1
1725962770000|2024-09-10 10:06:10|1888|1885|1888|1885|1888|1885|1888|1885|1
1725962790000|2024-09-10 10:06:30|1887.6|1884.6|1887.5|1884.5|1887.6|1884.6|1887.5|1884.5|0
1725962820000|2024-09-10 10:07:00|1887.1|1884.1|1888|1885|1888|1885|1887.1|1884.1|3
1725962830000|2024-09-10 10:07:10|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1
1725962840000|2024-09-10 10:07:20|1889|1886|1889|1886|1889|1886|1889|1886|3
1725962850000|2024-09-10 10:07:30|1888.9|1885.9|1888.5|1885.5|1889.1|1886.1|1888.5|1885.5|4
1725962860000|2024-09-10 10:07:40|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|0
1725962950000|2024-09-10 10:09:10|||||||||10
1725962990000|2024-09-10 10:09:50|||||||||10
1725963010000|2024-09-10 10:10:10|1887.9|1884.9|1887.1|1884.1|1887.9|1884.9|1887.1|1884.1|60
1725963040000|2024-09-10 10:10:40|||||||||5
1725963050000|2024-09-10 10:10:50|||||||||1
1725963110000|2024-09-10 10:11:50|||||||||25
1725963120000|2024-09-10 10:12:00|||||||||1
1725963210000|2024-09-10 10:13:30|||||||||37
1725963220000|2024-09-10 10:13:40|||||||||61
1725963290000|2024-09-10 10:14:50|1886.9|1883.9|1886.1|1883.1|1886.9|1883.9|1886.1|1883.1|15
1725963300000|2024-09-10 10:15:00|||||||||3
1725963330000|2024-09-10 10:15:30|||||||||1
1725963360000|2024-09-10 10:16:00|||||||||1
1725963380000|2024-09-10 10:16:20|||||||||1
1725963410000|2024-09-10 10:16:50|||||||||2
1725963430000|2024-09-10 10:17:10|||||||||1
1725963440000|2024-09-10 10:17:20|||||||||1
1725963520000|2024-09-10 10:18:40|||||||||1
1725963530000|2024-09-10 10:18:50|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|46
1725963540000|2024-09-10 10:19:00|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|0
1725963550000|2024-09-10 10:19:10|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|14
1725963600000|2024-09-10 10:20:00|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1
1725963630000|2024-09-10 10:20:30|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|0
1725963660000|2024-09-10 10:21:00|1886.2|1883.2|1887.1|1884.1|1887.1|1884.1|1886.2|1883.2|9
1725963700000|2024-09-10 10:21:40|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|2
1725963710000|2024-09-10 10:21:50|1886.6|1883.6|1886.5|1883.5|1886.6|1883.6|1886.5|1883.5|0
1725963720000|2024-09-10 10:22:00|||||||||1
1725963760000|2024-09-10 10:22:40|||||||||4
1725963780000|2024-09-10 10:23:00|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|0
1725963900000|2024-09-10 10:25:00|||||||||50
1725963910000|2024-09-10 10:25:10|||||||||3
1725963920000|2024-09-10 10:25:20|||||||||1
1725963950000|2024-09-10 10:25:50|||||||||2
1725964060000|2024-09-10 10:27:40|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|2
1725964070000|2024-09-10 10:27:50|1886.7|1883.7|1887.1|1884.1|1887.1|1884.1|1886.7|1883.7|0
1725964090000|2024-09-10 10:28:10|||||||||10
1725964110000|2024-09-10 10:28:30|||||||||1
1725964140000|2024-09-10 10:29:00|||||||||1
1725964190000|2024-09-10 10:29:50|||||||||4
1725964230000|2024-09-10 10:30:30|||||||||10
1725964280000|2024-09-10 10:31:20|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|50
1725964290000|2024-09-10 10:31:30|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|0
1725964300000|2024-09-10 10:31:40|||||||||2
1725964370000|2024-09-10 10:32:50|||||||||4
1725964380000|2024-09-10 10:33:00|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|77
1725964540000|2024-09-10 10:35:40|||||||||1
1725964640000|2024-09-10 10:37:20|||||||||3
1725964650000|2024-09-10 10:37:30|||||||||2
1725964660000|2024-09-10 10:37:40|||||||||1
1725964680000|2024-09-10 10:38:00|||||||||5
1725964700000|2024-09-10 10:38:20|||||||||2
1725964730000|2024-09-10 10:38:50|||||||||15
1725964870000|2024-09-10 10:41:10|1887.3|1884.3|1888.1|1885.1|1888.1|1885.1|1887.3|1884.3|33
1725964890000|2024-09-10 10:41:30|||||||||20
1725964910000|2024-09-10 10:41:50|||||||||2
1725964920000|2024-09-10 10:42:00|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|58
1725964940000|2024-09-10 10:42:20|||||||||8
1725964970000|2024-09-10 10:42:50|||||||||22
1725965010000|2024-09-10 10:43:30|||||||||1
1725965020000|2024-09-10 10:43:40|||||||||1
1725965040000|2024-09-10 10:44:00|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|3
1725965050000|2024-09-10 10:44:10|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|0
1725965070000|2024-09-10 10:44:30|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1
1725965080000|2024-09-10 10:44:40|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|0
1725965140000|2024-09-10 10:45:40|||||||||1
1725965200000|2024-09-10 10:46:40|||||||||4
1725965210000|2024-09-10 10:46:50|||||||||10
1725965290000|2024-09-10 10:48:10|||||||||5
1725965310000|2024-09-10 10:48:30|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|15
1725965320000|2024-09-10 10:48:40|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|14
1725965330000|2024-09-10 10:48:50|||||||||2
1725965370000|2024-09-10 10:49:30|||||||||38
1725965410000|2024-09-10 10:50:10|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|97
1725965510000|2024-09-10 10:51:50|||||||||17
1725965560000|2024-09-10 10:52:40|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1
1725965570000|2024-09-10 10:52:50|||||||||2
1725965630000|2024-09-10 10:53:50|||||||||1
1725965640000|2024-09-10 10:54:00|||||||||4
1725965700000|2024-09-10 10:55:00|||||||||2
1725965740000|2024-09-10 10:55:40|1886.1|1883.1|1887.1|1884.1|1887.1|1884.1|1886.1|1883.1|15
1725965750000|2024-09-10 10:55:50|||||||||1
1725965800000|2024-09-10 10:56:40|1886.9|1883.9|1886.1|1883.1|1886.9|1883.9|1886.1|1883.1|8
1725965960000|2024-09-10 10:59:20|1886.7|1883.7|1887.1|1884.1|1887.1|1884.1|1886.7|1883.7|5
1725965970000|2024-09-10 10:59:30|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1
1725966000000|2024-09-10 11:00:00|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|359
1725966060000|2024-09-10 11:01:00|1885.5|1882.5|1885.1|1882.1|1885.5|1882.5|1885.1|1882.1|7
1725966170000|2024-09-10 11:02:50|||||||||1
1725966190000|2024-09-10 11:03:10|||||||||1
1725966220000|2024-09-10 11:03:40|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|28
1725966230000|2024-09-10 11:03:50|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|5
1725966300000|2024-09-10 11:05:00|||||||||5
1725966390000|2024-09-10 11:06:30|||||||||2
1725966410000|2024-09-10 11:06:50|1886.3|1883.3|1887.1|1884.1|1887.1|1884.1|1886.3|1883.3|19
1725966420000|2024-09-10 11:07:00|||||||||1
1725966490000|2024-09-10 11:08:10|1885.9|1882.9|1885.9|1882.9|1886|1883|1885.9|1882.9|140
1725966520000|2024-09-10 11:08:40|||||||||1
1725966540000|2024-09-10 11:09:00|||||||||1
1725966550000|2024-09-10 11:09:10|||||||||7
1725966570000|2024-09-10 11:09:30|||||||||25
1725966580000|2024-09-10 11:09:40|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|56
1725966590000|2024-09-10 11:09:50|||||||||2
1725966610000|2024-09-10 11:10:10|||||||||2
1725953400000|2024-09-10 07:30:00|1904.8|1901.8|1901.8|1898.8|1904.8|1901.8|1900.7|1897.7|51
1725953410000|2024-09-10 07:30:10|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1
1725953420000|2024-09-10 07:30:20|||||||||7
1725953430000|2024-09-10 07:30:30|1901.8|1898.8|1902.4|1899.4|1902.4|1899.4|1901.8|1898.8|5
1725953440000|2024-09-10 07:30:40|1902.3|1899.3|1903.8|1900.8|1903.8|1900.8|1902.2|1899.2|2
1725953470000|2024-09-10 07:31:10|1903.3|1900.3|1902.8|1899.8|1903.3|1900.3|1902.8|1899.8|9
1725953490000|2024-09-10 07:31:30|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1902.8|1899.8|10
1725953500000|2024-09-10 07:31:40|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|5
1725953520000|2024-09-10 07:32:00|1903.9|1900.9|1906.5|1903.5|1906.5|1903.5|1903.9|1900.9|178
1725953530000|2024-09-10 07:32:10|||||||||2
1725953550000|2024-09-10 07:32:30|||||||||4
1725953560000|2024-09-10 07:32:40|||||||||1
1725953570000|2024-09-10 07:32:50|||||||||1
1725953580000|2024-09-10 07:33:00|1907.6|1904.6|1907.5|1904.5|1908|1905|1907.5|1904.5|17
1725953590000|2024-09-10 07:33:10|1908|1905|1907.5|1904.5|1908|1905|1907.5|1904.5|7
1725953600000|2024-09-10 07:33:20|||||||||1
1725953610000|2024-09-10 07:33:30|1906.9|1903.9|1905.9|1902.9|1906.9|1903.9|1905.9|1902.9|27
1725953620000|2024-09-10 07:33:40|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1
1725953630000|2024-09-10 07:33:50|1905|1902|1905|1902|1905|1902|1905|1902|8
1725953640000|2024-09-10 07:34:00|1905.5|1902.5|1905|1902|1905.5|1902.5|1905|1902|3
1725953650000|2024-09-10 07:34:10|1903.9|1900.9|1903.5|1900.5|1903.9|1900.9|1903.5|1900.5|1
1725953660000|2024-09-10 07:34:20|1904|1901|1904.5|1901.5|1904.5|1901.5|1904|1901|5
1725953670000|2024-09-10 07:34:30|1905|1902|1905|1902|1905|1902|1905|1902|0
1725953680000|2024-09-10 07:34:40|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|0
1725953700000|2024-09-10 07:35:00|1905|1902|1907|1904|1907|1904|1905|1902|17
1725953730000|2024-09-10 07:35:30|||||||||4
1725953750000|2024-09-10 07:35:50|||||||||1
1725953760000|2024-09-10 07:36:00|||||||||1
1725953780000|2024-09-10 07:36:20|||||||||1
1725953790000|2024-09-10 07:36:30|||||||||1
1725953810000|2024-09-10 07:36:50|||||||||1
1725953820000|2024-09-10 07:37:00|||||||||6
1725953830000|2024-09-10 07:37:10|||||||||2
1725953840000|2024-09-10 07:37:20|1906.9|1903.9|1906.9|1903.9|1907|1904|1906.9|1903.9|1
1725953850000|2024-09-10 07:37:30|1906.5|1903.5|1907|1904|1907|1904|1906.5|1903.5|1
1725953870000|2024-09-10 07:37:50|||||||||2
1725953890000|2024-09-10 07:38:10|1908|1905|1908|1905|1908|1905|1908|1905|7
1725953960000|2024-09-10 07:39:20|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|6
1725953980000|2024-09-10 07:39:40|||||||||1
1725954000000|2024-09-10 07:40:00|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|4
1725954010000|2024-09-10 07:40:10|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|0
1725954020000|2024-09-10 07:40:20|||||||||19
1725954050000|2024-09-10 07:40:50|||||||||3
1725954070000|2024-09-10 07:41:10|||||||||1
1725954110000|2024-09-10 07:41:50|||||||||1
1725954140000|2024-09-10 07:42:20|1908|1905|1908|1905|1908|1905|1908|1905|2
1725954270000|2024-09-10 07:44:30|||||||||1
1725954290000|2024-09-10 07:44:50|||||||||2
1725954300000|2024-09-10 07:45:00|1908.2|1905.2|1906.5|1903.5|1909|1906|1906.5|1903.5|57
1725954310000|2024-09-10 07:45:10|1906|1903|1904.9|1901.9|1906|1903|1904.9|1901.9|6
1725954320000|2024-09-10 07:45:20|1904.5|1901.5|1904.4|1901.4|1904.5|1901.5|1904.4|1901.4|3
1725954330000|2024-09-10 07:45:30|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|0
1725954340000|2024-09-10 07:45:40|||||||||12
1725954350000|2024-09-10 07:45:50|1903.6|1900.6|1905|1902|1905|1902|1903.6|1900.6|1
1725954360000|2024-09-10 07:46:00|1904.9|1901.9|1904.1|1901.1|1904.9|1901.9|1904.1|1901.1|1
1725954370000|2024-09-10 07:46:10|1904.5|1901.5|1904.5|1901.5|1904.6|1901.6|1904.5|1901.5|1
1725954390000|2024-09-10 07:46:30|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|0
1725954400000|2024-09-10 07:46:40|1904.6|1901.6|1905.1|1902.1|1905.1|1902.1|1904.6|1901.6|0
1725954420000|2024-09-10 07:47:00|||||||||3
1725954430000|2024-09-10 07:47:10|1905.9|1902.9|1905.1|1902.1|1906.5|1903.5|1905|1902|2
1725954440000|2024-09-10 07:47:20|1905.6|1902.6|1905.5|1902.5|1905.6|1902.6|1905.5|1902.5|6
1725954460000|2024-09-10 07:47:40|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|0
1725954490000|2024-09-10 07:48:10|1905.6|1902.6|1905.5|1902.5|1905.6|1902.6|1905.5|1902.5|3
1725954500000|2024-09-10 07:48:20|1906|1903|1906|1903|1906|1903|1906|1903|0
1725954530000|2024-09-10 07:48:50|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|0
1725954540000|2024-09-10 07:49:00|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|0
1725954550000|2024-09-10 07:49:10|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|0
1725954570000|2024-09-10 07:49:30|1906.1|1903.1|1906.1|1903.1|1907.1|1904.1|1906.1|1903.1|11
1725954580000|2024-09-10 07:49:40|1907.1|1904.1|1906.1|1903.1|1907.1|1904.1|1906.1|1903.1|7
1725954590000|2024-09-10 07:49:50|||||||||3
1725954600000|2024-09-10 07:50:00|||||||||2
1725954620000|2024-09-10 07:50:20|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|7
1725954630000|2024-09-10 07:50:30|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1
1725954650000|2024-09-10 07:50:50|||||||||18
1725954660000|2024-09-10 07:51:00|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|16
1725954670000|2024-09-10 07:51:10|1906|1903|1905.5|1902.5|1906|1903|1905.5|1902.5|6
1725954680000|2024-09-10 07:51:20|1905.6|1902.6|1905.5|1902.5|1906.1|1903.1|1905.5|1902.5|12
1725954720000|2024-09-10 07:52:00|1905.9|1902.9|1906|1903|1906.1|1903.1|1905.9|1902.9|6
1725954730000|2024-09-10 07:52:10|1906.1|1903.1|1906.5|1903.5|1906.6|1903.6|1906.1|1903.1|0
1725954740000|2024-09-10 07:52:20|||||||||6
1725954750000|2024-09-10 07:52:30|1906.9|1903.9|1907.5|1904.5|1907.5|1904.5|1906.9|1903.9|3
1725954760000|2024-09-10 07:52:40|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|0
1725954780000|2024-09-10 07:53:00|1908.5|1905.5|1909.1|1906.1|1909.1|1906.1|1908.5|1905.5|5
1725954790000|2024-09-10 07:53:10|||||||||1
1725954800000|2024-09-10 07:53:20|||||||||2
1725954830000|2024-09-10 07:53:50|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1
1725954840000|2024-09-10 07:54:00|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|0
1725954850000|2024-09-10 07:54:10|1909.6|1906.6|1910.1|1907.1|1910.1|1907.1|1909.6|1906.6|3
1725954880000|2024-09-10 07:54:40|1910.6|1907.6|1911.1|1908.1|1911.1|1908.1|1910.6|1907.6|20
1725954890000|2024-09-10 07:54:50|||||||||1
1725954900000|2024-09-10 07:55:00|1910.5|1907.5|1910.1|1907.1|1910.5|1907.5|1910.1|1907.1|3
1725954920000|2024-09-10 07:55:20|1909.6|1906.6|1910.1|1907.1|1910.1|1907.1|1909.6|1906.6|1
1725954940000|2024-09-10 07:55:40|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|0
1725954950000|2024-09-10 07:55:50|1910.6|1907.6|1911|1908|1911.1|1908.1|1910.6|1907.6|2
1725954960000|2024-09-10 07:56:00|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1
1725954970000|2024-09-10 07:56:10|||||||||1
1725955070000|2024-09-10 07:57:50|1910.6|1907.6|1910|1907|1910.6|1907.6|1910|1907|85
1725955080000|2024-09-10 07:58:00|1910.1|1907.1|1909.6|1906.6|1910.1|1907.1|1909.5|1906.5|2
1725955100000|2024-09-10 07:58:20|1909.5|1906.5|1909.1|1906.1|1909.5|1906.5|1909.1|1906.1|0
1725955110000|2024-09-10 07:58:30|||||||||2
1725955120000|2024-09-10 07:58:40|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1
1725955130000|2024-09-10 07:58:50|1909.5|1906.5|1909.6|1906.6|1909.6|1906.6|1909.1|1906.1|1
1725955140000|2024-09-10 07:59:00|1910.1|1907.1|1908.6|1905.6|1910.1|1907.1|1908.1|1905.1|4
1725955180000|2024-09-10 07:59:40|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|0
1725955200000|2024-09-10 08:00:00|||||||||1
1725955210000|2024-09-10 08:00:10|||||||||3
1725955220000|2024-09-10 08:00:20|1908.5|1905.5|1909.1|1906.1|1909.1|1906.1|1908.5|1905.5|1
1725955230000|2024-09-10 08:00:30|1908.5|1905.5|1908.6|1905.6|1908.6|1905.6|1908.5|1905.5|2
1725955240000|2024-09-10 08:00:40|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|0
1725955250000|2024-09-10 08:00:50|1909|1906|1909|1906|1909|1906|1909|1906|0
1725955260000|2024-09-10 08:01:00|||||||||2
1725955270000|2024-09-10 08:01:10|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|0
1725955280000|2024-09-10 08:01:20|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|3
1725955290000|2024-09-10 08:01:30|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|2
1725955300000|2024-09-10 08:01:40|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.1|1905.1|2
1725955310000|2024-09-10 08:01:50|1908.6|1905.6|1908.5|1905.5|1908.6|1905.6|1908.5|1905.5|2
1725955320000|2024-09-10 08:02:00|1908.1|1905.1|1908|1905|1908.1|1905.1|1908|1905|1
1725955330000|2024-09-10 08:02:10|1907.9|1904.9|1907.5|1904.5|1907.9|1904.9|1907.5|1904.5|0
1725955350000|2024-09-10 08:02:30|1908|1905|1908|1905|1908|1905|1908|1905|1
1725955360000|2024-09-10 08:02:40|1907.6|1904.6|1908|1905|1908.1|1905.1|1907.6|1904.6|2
1725955410000|2024-09-10 08:03:30|1908.1|1905.1|1908|1905|1908.1|1905.1|1908|1905|1
1725955420000|2024-09-10 08:03:40|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|0
1725955440000|2024-09-10 08:04:00|||||||||1
1725955460000|2024-09-10 08:04:20|1908|1905|1908|1905|1908|1905|1908|1905|0
1725955480000|2024-09-10 08:04:40|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908|1905|0
1725955490000|2024-09-10 08:04:50|1908.5|1905.5|1909.1|1906.1|1909.1|1906.1|1908.5|1905.5|11
1725955500000|2024-09-10 08:05:00|1908.9|1905.9|1907.9|1904.9|1908.9|1905.9|1907.9|1904.9|2
1725955510000|2024-09-10 08:05:10|1907.5|1904.5|1906.5|1903.5|1907.5|1904.5|1906.5|1903.5|85
1725955520000|2024-09-10 08:05:20|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|1
1725955530000|2024-09-10 08:05:30|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|0
1725955540000|2024-09-10 08:05:40|1907|1904|1907|1904|1907|1904|1907|1904|1
1725955550000|2024-09-10 08:05:50|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|0
1725955560000|2024-09-10 08:06:00|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|0
1725955570000|2024-09-10 08:06:10|1906.9|1903.9|1906.5|1903.5|1906.9|1903.9|1906.5|1903.5|2
1725955590000|2024-09-10 08:06:30|||||||||2
1725955600000|2024-09-10 08:06:40|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|0
1725955610000|2024-09-10 08:06:50|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1
1725955630000|2024-09-10 08:07:10|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1
1725955640000|2024-09-10 08:07:20|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|28
1725955650000|2024-09-10 08:07:30|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|4
1725955660000|2024-09-10 08:07:40|||||||||1
1725955670000|2024-09-10 08:07:50|||||||||18
1725955680000|2024-09-10 08:08:00|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|2
1725955730000|2024-09-10 08:08:50|||||||||1
1725955750000|2024-09-10 08:09:10|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1
1725955780000|2024-09-10 08:09:40|1903.9|1900.9|1903.1|1900.1|1903.9|1900.9|1903.1|1900.1|4
1725955820000|2024-09-10 08:10:20|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|11
1725955850000|2024-09-10 08:10:50|||||||||1
1725955870000|2024-09-10 08:11:10|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|0
1725955900000|2024-09-10 08:11:40|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|43
1725955910000|2024-09-10 08:11:50|||||||||2
1725955920000|2024-09-10 08:12:00|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1
1725955930000|2024-09-10 08:12:10|1903|1900|1903|1900|1903|1900|1903|1900|1
1725955960000|2024-09-10 08:12:40|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|1
1725955970000|2024-09-10 08:12:50|||||||||3
1725956020000|2024-09-10 08:13:40|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|32
1725956030000|2024-09-10 08:13:50|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.5|1898.5|0
1725956040000|2024-09-10 08:14:00|||||||||1
1725956100000|2024-09-10 08:15:00|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|0
1725956110000|2024-09-10 08:15:10|1901.9|1898.9|1902.1|1899.1|1902.1|1899.1|1901.9|1898.9|2
1725956150000|2024-09-10 08:15:50|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|17
1725956160000|2024-09-10 08:16:00|1902.1|1899.1|1902.5|1899.5|1902.5|1899.5|1902.1|1899.1|4
1725956170000|2024-09-10 08:16:10|1903.1|1900.1|1904.5|1901.5|1904.5|1901.5|1903.1|1900.1|4
1725956180000|2024-09-10 08:16:20|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1
1725956210000|2024-09-10 08:16:50|1905.9|1902.9|1906|1903|1906|1903|1905.9|1902.9|15
1725956220000|2024-09-10 08:17:00|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|0
1725956230000|2024-09-10 08:17:10|1906|1903|1906|1903|1906|1903|1906|1903|1
1725956240000|2024-09-10 08:17:20|1905.9|1902.9|1904.9|1901.9|1905.9|1902.9|1904.9|1901.9|9
1725956250000|2024-09-10 08:17:30|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1
1725956260000|2024-09-10 08:17:40|1905.5|1902.5|1906.5|1903.5|1906.5|1903.5|1905.5|1902.5|5
1725956270000|2024-09-10 08:17:50|||||||||2
1725956280000|2024-09-10 08:18:00|1906|1903|1906|1903|1906|1903|1906|1903|0
1725956290000|2024-09-10 08:18:10|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1
1725956310000|2024-09-10 08:18:30|1906|1903|1906|1903|1906.1|1903.1|1906|1903|0
1725956330000|2024-09-10 08:18:50|||||||||1
1725956350000|2024-09-10 08:19:10|1905.9|1902.9|1905.5|1902.5|1905.9|1902.9|1905.5|1902.5|0
1725956390000|2024-09-10 08:19:50|1906|1903|1906|1903|1906|1903|1906|1903|0
1725956400000|2024-09-10 08:20:00|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1
1725956450000|2024-09-10 08:20:50|||||||||1
1725956600000|2024-09-10 08:23:20|||||||||1
1725956610000|2024-09-10 08:23:30|1906|1903|1906|1903|1906|1903|1906|1903|14
1725956630000|2024-09-10 08:23:50|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|3
1725956640000|2024-09-10 08:24:00|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|0
1725956710000|2024-09-10 08:25:10|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|0
1725956720000|2024-09-10 08:25:20|||||||||1
1725956740000|2024-09-10 08:25:40|1907.1|1904.1|1906.5|1903.5|1907.9|1904.9|1906.5|1903.5|44
1725956750000|2024-09-10 08:25:50|1906.1|1903.1|1904.9|1901.9|1906.1|1903.1|1904.9|1901.9|19
1725956760000|2024-09-10 08:26:00|1905.1|1902.1|1906|1903|1906|1903|1905.1|1902.1|12
1725956780000|2024-09-10 08:26:20|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|2
1725956800000|2024-09-10 08:26:40|1906|1903|1906|1903|1906|1903|1906|1903|1
1725956910000|2024-09-10 08:28:30|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|0
1725956920000|2024-09-10 08:28:40|1906|1903|1906|1903|1906|1903|1906|1903|2
1725956940000|2024-09-10 08:29:00|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1
1725956960000|2024-09-10 08:29:20|1905.1|1902.1|1905.1|1902.1|1906.1|1903.1|1905.1|1902.1|8
1725956970000|2024-09-10 08:29:30|1905.9|1902.9|1906|1903|1906.1|1903.1|1905.1|1902.1|3
1725957000000|2024-09-10 08:30:00|1906.6|1903.6|1905.9|1902.9|1906.6|1903.6|1905.9|1902.9|422
1725957010000|2024-09-10 08:30:10|1905.7|1902.7|1904.5|1901.5|1905.7|1902.7|1904.5|1901.5|47
1725957030000|2024-09-10 08:30:30|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|0
1725957060000|2024-09-10 08:31:00|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|2
1725957080000|2024-09-10 08:31:20|1905|1902|1905|1902|1905|1902|1905|1902|2
1725957120000|2024-09-10 08:32:00|||||||||1
1725957150000|2024-09-10 08:32:30|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|0
1725957160000|2024-09-10 08:32:40|1905.1|1902.1|1905|1902|1905.1|1902.1|1905|1902|1
1725957170000|2024-09-10 08:32:50|1904.9|1901.9|1905|1902|1905|1902|1904.5|1901.5|2
1725957180000|2024-09-10 08:33:00|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|0
1725957210000|2024-09-10 08:33:30|1904.5|1901.5|1905.5|1902.5|1905.5|1902.5|1904.5|1901.5|6
1725957260000|2024-09-10 08:34:20|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|3
1725957290000|2024-09-10 08:34:50|1905.1|1902.1|1904.5|1901.5|1905.5|1902.5|1904.5|1901.5|8
1725957310000|2024-09-10 08:35:10|1905|1902|1904.5|1901.5|1905|1902|1904.5|1901.5|2
1725957330000|2024-09-10 08:35:30|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|0
1725957350000|2024-09-10 08:35:50|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1
1725957370000|2024-09-10 08:36:10|1903.5|1900.5|1904|1901|1904|1901|1903.5|1900.5|1
1725957390000|2024-09-10 08:36:30|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|0
1725957400000|2024-09-10 08:36:40|1904.9|1901.9|1904.1|1901.1|1904.9|1901.9|1904.1|1901.1|8
1725957420000|2024-09-10 08:37:00|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|0
1725957430000|2024-09-10 08:37:10|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1
1725957480000|2024-09-10 08:38:00|1904.5|1901.5|1905|1902|1905|1902|1904.5|1901.5|15
1725957540000|2024-09-10 08:39:00|1904.6|1901.6|1904.5|1901.5|1904.6|1901.6|1904.5|1901.5|0
1725957570000|2024-09-10 08:39:30|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|0
1725957580000|2024-09-10 08:39:40|1905.1|1902.1|1905|1902|1905.1|1902.1|1905|1902|1
1725957590000|2024-09-10 08:39:50|1904.6|1901.6|1905|1902|1905|1902|1904.6|1901.6|1
1725957600000|2024-09-10 08:40:00|1904.9|1901.9|1903.9|1900.9|1904.9|1901.9|1903.9|1900.9|123
1725957610000|2024-09-10 08:40:10|1904|1901|1903.5|1900.5|1904|1901|1903.5|1900.5|19
1725957650000|2024-09-10 08:40:50|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1
1725957660000|2024-09-10 08:41:00|1903|1900|1903.5|1900.5|1903.5|1900.5|1903|1900|0
1725957730000|2024-09-10 08:42:10|1903|1900|1903|1900|1903.1|1900.1|1903|1900|1
1725957740000|2024-09-10 08:42:20|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1
1725957750000|2024-09-10 08:42:30|1902.9|1899.9|1903|1900|1903|1900|1902.9|1899.9|1
1725957770000|2024-09-10 08:42:50|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|6
1725957780000|2024-09-10 08:43:00|||||||||1
1725957790000|2024-09-10 08:43:10|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|0
1725957870000|2024-09-10 08:44:30|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|0
1725957890000|2024-09-10 08:44:50|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|259
1725957900000|2024-09-10 08:45:00|||||||||1
1725957910000|2024-09-10 08:45:10|||||||||6
1725957920000|2024-09-10 08:45:20|1901|1898|1900.9|1897.9|1901|1898|1900.9|1897.9|3
1725957940000|2024-09-10 08:45:40|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|4
1725957950000|2024-09-10 08:45:50|1901.9|1898.9|1902|1899|1902|1899|1901.9|1898.9|2
1725957960000|2024-09-10 08:46:00|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|2
1725957970000|2024-09-10 08:46:10|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|0
1725957980000|2024-09-10 08:46:20|||||||||1
1725958000000|2024-09-10 08:46:40|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|2
1725958030000|2024-09-10 08:47:10|1901|1898|1901|1898|1901|1898|1901|1898|1
1725958050000|2024-09-10 08:47:30|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|0
1725958140000|2024-09-10 08:49:00|||||||||1
1725958210000|2024-09-10 08:50:10|1901.7|1898.7|1900.9|1897.9|1901.7|1898.7|1900.9|1897.9|5
1725958230000|2024-09-10 08:50:30|||||||||1
1725958270000|2024-09-10 08:51:10|1900.7|1897.7|1899.9|1896.9|1900.7|1897.7|1899.9|1896.9|105
1725958280000|2024-09-10 08:51:20|||||||||1
1725958290000|2024-09-10 08:51:30|1899.7|1896.7|1899.9|1896.9|1899.9|1896.9|1899.7|1896.7|130
1725958300000|2024-09-10 08:51:40|||||||||90
1725958310000|2024-09-10 08:51:50|1899.8|1896.8|1899.9|1896.9|1899.9|1896.9|1899.8|1896.8|15
1725958320000|2024-09-10 08:52:00|1900.8|1897.8|1900.7|1897.7|1900.9|1897.9|1900.7|1897.7|51
1725958330000|2024-09-10 08:52:10|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|11
1725958360000|2024-09-10 08:52:40|1900.8|1897.8|1900.9|1897.9|1900.9|1897.9|1900.8|1897.8|2
1725958400000|2024-09-10 08:53:20|1901.3|1898.3|1901.3|1898.3|1901.9|1898.9|1901.3|1898.3|23
1725958410000|2024-09-10 08:53:30|1900.9|1897.9|1900.7|1897.7|1900.9|1897.9|1900.7|1897.7|12
1725958420000|2024-09-10 08:53:40|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|59
1725958430000|2024-09-10 08:53:50|||||||||2
1725958440000|2024-09-10 08:54:00|||||||||3
1725958450000|2024-09-10 08:54:10|||||||||2
1725958460000|2024-09-10 08:54:20|1899|1896|1899.4|1896.4|1899.4|1896.4|1898.9|1895.9|2
1725958470000|2024-09-10 08:54:30|||||||||1
1725958480000|2024-09-10 08:54:40|1899|1896|1899.4|1896.4|1899.4|1896.4|1899|1896|1
1725958490000|2024-09-10 08:54:50|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|37
1725958500000|2024-09-10 08:55:00|||||||||2
1725958510000|2024-09-10 08:55:10|1898.4|1895.4|1898.3|1895.3|1898.4|1895.4|1898.3|1895.3|1
1725958520000|2024-09-10 08:55:20|1898.4|1895.4|1898.3|1895.3|1898.4|1895.4|1898.3|1895.3|1
1725958530000|2024-09-10 08:55:30|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|0
1725958540000|2024-09-10 08:55:40|1898.3|1895.3|1898.8|1895.8|1898.8|1895.8|1898.3|1895.3|12
1725958550000|2024-09-10 08:55:50|1898.7|1895.7|1898.3|1895.3|1898.7|1895.7|1898.3|1895.3|0
1725958570000|2024-09-10 08:56:10|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|0
1725958590000|2024-09-10 08:56:30|1898.3|1895.3|1898.7|1895.7|1898.7|1895.7|1898.3|1895.3|3
1725958600000|2024-09-10 08:56:40|1898.3|1895.3|1898.9|1895.9|1898.9|1895.9|1898.3|1895.3|7
1725958620000|2024-09-10 08:57:00|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1
1725958660000|2024-09-10 08:57:40|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|3
1725958680000|2024-09-10 08:58:00|1897.9|1894.9|1898.3|1895.3|1898.3|1895.3|1897.9|1894.9|3
1725958690000|2024-09-10 08:58:10|1896.9|1893.9|1897.9|1894.9|1897.9|1894.9|1896.9|1893.9|20
1725958700000|2024-09-10 08:58:20|1897.8|1894.8|1896.9|1893.9|1897.9|1894.9|1896.9|1893.9|12
1725958710000|2024-09-10 08:58:30|1897.4|1894.4|1896.9|1893.9|1897.4|1894.4|1896.9|1893.9|5
1725958730000|2024-09-10 08:58:50|1896.7|1893.7|1895.9|1892.9|1896.7|1893.7|1895.9|1892.9|30
1725958740000|2024-09-10 08:59:00|||||||||1
1725958750000|2024-09-10 08:59:10|1894.5|1891.5|1893.9|1890.9|1894.9|1891.9|1893.9|1890.9|7
1725958760000|2024-09-10 08:59:20|1894.4|1891.4|1893.5|1890.5|1894.4|1891.4|1892.9|1889.9|33
1725958770000|2024-09-10 08:59:30|1893.9|1890.9|1893.9|1890.9|1894.9|1891.9|1893.9|1890.9|10
1725958780000|2024-09-10 08:59:40|||||||||1
1725958790000|2024-09-10 08:59:50|1894.7|1891.7|1894.4|1891.4|1894.7|1891.7|1893.9|1890.9|20
1725958800000|2024-09-10 09:00:00|1894.3|1891.3|1892.9|1889.9|1894.3|1891.3|1892.9|1889.9|4
1725958820000|2024-09-10 09:00:20|||||||||10
1725958850000|2024-09-10 09:00:50|||||||||1
1725958860000|2024-09-10 09:01:00|1892.3|1889.3|1892.4|1889.4|1892.4|1889.4|1891.9|1888.9|12
1725958870000|2024-09-10 09:01:10|||||||||1
1725958880000|2024-09-10 09:01:20|1892.3|1889.3|1892.4|1889.4|1892.9|1889.9|1892.3|1889.3|6
1725958890000|2024-09-10 09:01:30|1892.3|1889.3|1892.4|1889.4|1892.4|1889.4|1892.3|1889.3|2
1725958900000|2024-09-10 09:01:40|1892.5|1889.5|1892.9|1889.9|1892.9|1889.9|1892.4|1889.4|11
1725958910000|2024-09-10 09:01:50|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|11
1725958920000|2024-09-10 09:02:00|1891.9|1888.9|1890.9|1887.9|1892.9|1889.9|1890.9|1887.9|68
1725958930000|2024-09-10 09:02:10|1891|1888|1891.4|1888.4|1891.5|1888.5|1890.9|1887.9|50
1725958940000|2024-09-10 09:02:20|1891|1888|1889.9|1886.9|1891.4|1888.4|1889.9|1886.9|34
1725958950000|2024-09-10 09:02:30|1890.3|1887.3|1890.9|1887.9|1890.9|1887.9|1890.3|1887.3|6
1725958960000|2024-09-10 09:02:40|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|139
1725958970000|2024-09-10 09:02:50|1891.1|1888.1|1890.5|1887.5|1891.1|1888.1|1890.1|1887.1|28
1725958980000|2024-09-10 09:03:00|1891|1888|1891.1|1888.1|1891.1|1888.1|1891|1888|4
1725958990000|2024-09-10 09:03:10|||||||||3
1725959000000|2024-09-10 09:03:20|||||||||7
1725959020000|2024-09-10 09:03:40|||||||||1
1725959030000|2024-09-10 09:03:50|||||||||6
1725959040000|2024-09-10 09:04:00|1891|1888|1891.1|1888.1|1891.1|1888.1|1890.6|1887.6|15
1725959050000|2024-09-10 09:04:10|1891|1888|1891|1888|1891|1888|1891|1888|4
1725959060000|2024-09-10 09:04:20|1890.5|1887.5|1890.5|1887.5|1890.6|1887.6|1890.5|1887.5|6
1725959070000|2024-09-10 09:04:30|1891|1888|1890.6|1887.6|1891|1888|1890.5|1887.5|3
1725959080000|2024-09-10 09:04:40|1890.5|1887.5|1890.6|1887.6|1890.6|1887.6|1890.5|1887.5|2
1725959090000|2024-09-10 09:04:50|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1
1725959100000|2024-09-10 09:05:00|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1
1725959110000|2024-09-10 09:05:10|||||||||1
1725959120000|2024-09-10 09:05:20|||||||||2
1725959130000|2024-09-10 09:05:30|1890.2|1887.2|1890.1|1887.1|1890.2|1887.2|1890.1|1887.1|1
1725959160000|2024-09-10 09:06:00|||||||||3
1725959190000|2024-09-10 09:06:30|1889.9|1886.9|1890.1|1887.1|1890.1|1887.1|1889.9|1886.9|12
1725959200000|2024-09-10 09:06:40|1890|1887|1890|1887|1890|1887|1890|1887|1
1725959210000|2024-09-10 09:06:50|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|0
1725959220000|2024-09-10 09:07:00|1890.1|1887.1|1889.5|1886.5|1890.1|1887.1|1889.1|1886.1|4
1725959230000|2024-09-10 09:07:10|1889.9|1886.9|1890|1887|1890.1|1887.1|1889.9|1886.9|3
1725959250000|2024-09-10 09:07:30|1889.6|1886.6|1889.5|1886.5|1889.6|1886.6|1889.1|1886.1|27
1725959260000|2024-09-10 09:07:40|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|0
1725959270000|2024-09-10 09:07:50|||||||||25
1725959310000|2024-09-10 09:08:30|1889.5|1886.5|1890|1887|1890|1887|1889.5|1886.5|3
1725959320000|2024-09-10 09:08:40|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|0
1725959340000|2024-09-10 09:09:00|1889.7|1886.7|1890|1887|1890|1887|1889.5|1886.5|2
1725959370000|2024-09-10 09:09:30|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|0
1725959380000|2024-09-10 09:09:40|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|0
1725959400000|2024-09-10 09:10:00|1888.9|1885.9|1889.5|1886.5|1889.5|1886.5|1888.9|1885.9|3
1725959410000|2024-09-10 09:10:10|||||||||1
1725959430000|2024-09-10 09:10:30|||||||||3
1725959480000|2024-09-10 09:11:20|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|7
1725959490000|2024-09-10 09:11:30|1888.1|1885.1|1887.9|1884.9|1888.1|1885.1|1887.9|1884.9|47
1725959500000|2024-09-10 09:11:40|||||||||1
1725959510000|2024-09-10 09:11:50|||||||||2
1725959520000|2024-09-10 09:12:00|||||||||6
1725959530000|2024-09-10 09:12:10|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888|1885|9
1725959550000|2024-09-10 09:12:30|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.1|1885.1|1
1725959570000|2024-09-10 09:12:50|||||||||1
1725959600000|2024-09-10 09:13:20|||||||||1
1725959620000|2024-09-10 09:13:40|1888.1|1885.1|1888|1885|1888.1|1885.1|1888|1885|4
1725959630000|2024-09-10 09:13:50|||||||||1
1725959640000|2024-09-10 09:14:00|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|0
1725959660000|2024-09-10 09:14:20|1888.1|1885.1|1888|1885|1888.1|1885.1|1888|1885|4
1725959670000|2024-09-10 09:14:30|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|2
1725959700000|2024-09-10 09:15:00|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|100
1725959710000|2024-09-10 09:15:10|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|0
1725959760000|2024-09-10 09:16:00|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|2
1725959770000|2024-09-10 09:16:10|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|0
1725959790000|2024-09-10 09:16:30|1889|1886|1889.1|1886.1|1889.1|1886.1|1889|1886|4
1725959810000|2024-09-10 09:16:50|1888.9|1885.9|1889|1886|1889|1886|1888.9|1885.9|5
1725959830000|2024-09-10 09:17:10|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1
1725959850000|2024-09-10 09:17:30|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1
1725959870000|2024-09-10 09:17:50|1889|1886|1889|1886|1889|1886|1889|1886|4
1725959880000|2024-09-10 09:18:00|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|0
1725959890000|2024-09-10 09:18:10|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890|1887|20
1725959920000|2024-09-10 09:18:40|||||||||1
1725959980000|2024-09-10 09:19:40|||||||||1
1725960040000|2024-09-10 09:20:40|1889.9|1886.9|1889.5|1886.5|1889.9|1886.9|1889.5|1886.5|6
1725960120000|2024-09-10 09:22:00|1889.9|1886.9|1890.1|1887.1|1890.1|1887.1|1889.9|1886.9|14
1725960190000|2024-09-10 09:23:10|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1
1725960220000|2024-09-10 09:23:40|||||||||1
1725960240000|2024-09-10 09:24:00|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|0
1725960250000|2024-09-10 09:24:10|||||||||1
1725960300000|2024-09-10 09:25:00|1889.9|1886.9|1890.9|1887.9|1890.9|1887.9|1889.9|1886.9|2
1725960420000|2024-09-10 09:27:00|||||||||1
1725960430000|2024-09-10 09:27:10|||||||||1
1725960440000|2024-09-10 09:27:20|1891|1888|1891.1|1888.1|1891.1|1888.1|1891|1888|5
1725960450000|2024-09-10 09:27:30|1890.9|1887.9|1891|1888|1891|1888|1890.9|1887.9|1
1725960470000|2024-09-10 09:27:50|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|0
1725960480000|2024-09-10 09:28:00|||||||||1
1725960510000|2024-09-10 09:28:30|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|2
1725960530000|2024-09-10 09:28:50|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1
1725960540000|2024-09-10 09:29:00|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|5
1725960550000|2024-09-10 09:29:10|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|3
1725960570000|2024-09-10 09:29:30|1890|1887|1890.1|1887.1|1890.1|1887.1|1890|1887|1
1725960580000|2024-09-10 09:29:40|1890|1887|1889.9|1886.9|1890|1887|1889.9|1886.9|1
1725960600000|2024-09-10 09:30:00|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|0
1725960650000|2024-09-10 09:30:50|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|14
1725960660000|2024-09-10 09:31:00|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|3
1725960750000|2024-09-10 09:32:30|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1
1725960760000|2024-09-10 09:32:40|||||||||1
1725960780000|2024-09-10 09:33:00|1888.5|1885.5|1888.1|1885.1|1888.5|1885.5|1888.1|1885.1|3
1725960790000|2024-09-10 09:33:10|||||||||1
1725960800000|2024-09-10 09:33:20|||||||||1
1725960810000|2024-09-10 09:33:30|1888|1885|1888|1885|1888.1|1885.1|1888|1885|3
1725960820000|2024-09-10 09:33:40|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|0
1725960830000|2024-09-10 09:33:50|1888|1885|1888|1885|1888|1885|1888|1885|1
1725960850000|2024-09-10 09:34:10|1887.9|1884.9|1888|1885|1888|1885|1887.9|1884.9|0
1725960860000|2024-09-10 09:34:20|1887.9|1884.9|1888|1885|1888|1885|1887.9|1884.9|0
1725960890000|2024-09-10 09:34:50|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1
1725960900000|2024-09-10 09:35:00|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|10
1725960910000|2024-09-10 09:35:10|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|0
1725960960000|2024-09-10 09:36:00|1888.1|1885.1|1888.5|1885.5|1888.5|1885.5|1888.1|1885.1|7
1725960980000|2024-09-10 09:36:20|1888.9|1885.9|1889|1886|1889|1886|1888.9|1885.9|1
1725961000000|2024-09-10 09:36:40|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1
1725961010000|2024-09-10 09:36:50|||||||||1
1725961020000|2024-09-10 09:37:00|||||||||1
1725961030000|2024-09-10 09:37:10|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1
1725961060000|2024-09-10 09:37:40|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|0
1725961080000|2024-09-10 09:38:00|||||||||3
1725961090000|2024-09-10 09:38:10|||||||||1
1725961100000|2024-09-10 09:38:20|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|4
1725961140000|2024-09-10 09:39:00|1888.5|1885.5|1888.6|1885.6|1888.6|1885.6|1888.5|1885.5|4
1725961150000|2024-09-10 09:39:10|1889|1886|1889|1886|1889|1886|1889|1886|0
1725961190000|2024-09-10 09:39:50|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1
1725961200000|2024-09-10 09:40:00|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|0
1725961240000|2024-09-10 09:40:40|1888.5|1885.5|1888.1|1885.1|1888.5|1885.5|1888.1|1885.1|2
1725961270000|2024-09-10 09:41:10|||||||||1
1725961310000|2024-09-10 09:41:50|||||||||1
1725961320000|2024-09-10 09:42:00|||||||||2
1725961350000|2024-09-10 09:42:30|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|0
1725961440000|2024-09-10 09:44:00|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|10
1725961460000|2024-09-10 09:44:20|||||||||1
1725961490000|2024-09-10 09:44:50|||||||||2
1725961520000|2024-09-10 09:45:20|||||||||5
1725961530000|2024-09-10 09:45:30|||||||||4
1725961540000|2024-09-10 09:45:40|1888.6|1885.6|1889|1886|1889.1|1886.1|1888.6|1885.6|8
1725961550000|2024-09-10 09:45:50|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|7
1725961560000|2024-09-10 09:46:00|||||||||2
1725961570000|2024-09-10 09:46:10|||||||||1
1725961580000|2024-09-10 09:46:20|||||||||3
1725961590000|2024-09-10 09:46:30|||||||||1
1725961770000|2024-09-10 09:49:30|||||||||1
1725961780000|2024-09-10 09:49:40|||||||||1
1725961790000|2024-09-10 09:49:50|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|2
1725961800000|2024-09-10 09:50:00|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1
1725961920000|2024-09-10 09:52:00|||||||||1
1725961950000|2024-09-10 09:52:30|1887.3|1884.3|1887.1|1884.1|1887.3|1884.3|1887.1|1884.1|217
1725962030000|2024-09-10 09:53:50|||||||||2
1725962040000|2024-09-10 09:54:00|||||||||1
1725962090000|2024-09-10 09:54:50|1887|1884|1887.1|1884.1|1887.1|1884.1|1886.9|1883.9|25
1725962100000|2024-09-10 09:55:00|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|9
1725962130000|2024-09-10 09:55:30|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1
1725962140000|2024-09-10 09:55:40|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|0
1725962200000|2024-09-10 09:56:40|||||||||1
1725962220000|2024-09-10 09:57:00|||||||||1
1725962240000|2024-09-10 09:57:20|1889|1886|1888.9|1885.9|1889|1886|1888.9|1885.9|1
1725962260000|2024-09-10 09:57:40|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|0
1725962290000|2024-09-10 09:58:10|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|0
1725962300000|2024-09-10 09:58:20|1888.5|1885.5|1889|1886|1889|1886|1888.5|1885.5|2
1725962310000|2024-09-10 09:58:30|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|0
1725962320000|2024-09-10 09:58:40|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|0
1725962400000|2024-09-10 10:00:00|1888|1885|1888.1|1885.1|1888.1|1885.1|1888|1885|2
1725962460000|2024-09-10 10:01:00|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|2
1725962470000|2024-09-10 10:01:10|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|0
1725962510000|2024-09-10 10:01:50|||||||||1
1725962540000|2024-09-10 10:02:20|||||||||1
1725962580000|2024-09-10 10:03:00|||||||||1
1725962690000|2024-09-10 10:04:50|||||||||1
1725962750000|2024-09-10 10:05:50|||||||||27
1725962760000|2024-09-10 10:06:00|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1
1725962770000|2024-09-10 10:06:10|1888|1885|1888|1885|1888|1885|1888|1885|1
1725962790000|2024-09-10 10:06:30|1887.6|1884.6|1887.5|1884.5|1887.6|1884.6|1887.5|1884.5|0
1725962820000|2024-09-10 10:07:00|1887.1|1884.1|1888|1885|1888|1885|1887.1|1884.1|3
1725962830000|2024-09-10 10:07:10|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1
1725962840000|2024-09-10 10:07:20|1889|1886|1889|1886|1889|1886|1889|1886|3
1725962850000|2024-09-10 10:07:30|1888.9|1885.9|1888.5|1885.5|1889.1|1886.1|1888.5|1885.5|4
1725962860000|2024-09-10 10:07:40|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|0
1725962950000|2024-09-10 10:09:10|||||||||10
1725962990000|2024-09-10 10:09:50|||||||||10
1725963010000|2024-09-10 10:10:10|1887.9|1884.9|1887.1|1884.1|1887.9|1884.9|1887.1|1884.1|60
1725963040000|2024-09-10 10:10:40|||||||||5
1725963050000|2024-09-10 10:10:50|||||||||1
1725963110000|2024-09-10 10:11:50|||||||||25
1725963120000|2024-09-10 10:12:00|||||||||1
1725963210000|2024-09-10 10:13:30|||||||||37
1725963220000|2024-09-10 10:13:40|||||||||61
1725963290000|2024-09-10 10:14:50|1886.9|1883.9|1886.1|1883.1|1886.9|1883.9|1886.1|1883.1|15
1725963300000|2024-09-10 10:15:00|||||||||3
1725963330000|2024-09-10 10:15:30|||||||||1
1725963360000|2024-09-10 10:16:00|||||||||1
1725963380000|2024-09-10 10:16:20|||||||||1
1725963410000|2024-09-10 10:16:50|||||||||2
1725963430000|2024-09-10 10:17:10|||||||||1
1725963440000|2024-09-10 10:17:20|||||||||1
1725963520000|2024-09-10 10:18:40|||||||||1
1725963530000|2024-09-10 10:18:50|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|46
1725963540000|2024-09-10 10:19:00|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|0
1725963550000|2024-09-10 10:19:10|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|14
1725963600000|2024-09-10 10:20:00|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1
1725963630000|2024-09-10 10:20:30|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|0
1725963660000|2024-09-10 10:21:00|1886.2|1883.2|1887.1|1884.1|1887.1|1884.1|1886.2|1883.2|9
1725963700000|2024-09-10 10:21:40|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|2
1725963710000|2024-09-10 10:21:50|1886.6|1883.6|1886.5|1883.5|1886.6|1883.6|1886.5|1883.5|0
1725963720000|2024-09-10 10:22:00|||||||||1
1725963760000|2024-09-10 10:22:40|||||||||4
1725963780000|2024-09-10 10:23:00|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|0
1725963900000|2024-09-10 10:25:00|||||||||50
1725963910000|2024-09-10 10:25:10|||||||||3
1725963920000|2024-09-10 10:25:20|||||||||1
1725963950000|2024-09-10 10:25:50|||||||||2
1725964060000|2024-09-10 10:27:40|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|2
1725964070000|2024-09-10 10:27:50|1886.7|1883.7|1887.1|1884.1|1887.1|1884.1|1886.7|1883.7|0
1725964090000|2024-09-10 10:28:10|||||||||10
1725964110000|2024-09-10 10:28:30|||||||||1
1725964140000|2024-09-10 10:29:00|||||||||1
1725964190000|2024-09-10 10:29:50|||||||||4
1725964230000|2024-09-10 10:30:30|||||||||10
1725964280000|2024-09-10 10:31:20|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|50
1725964290000|2024-09-10 10:31:30|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|0
1725964300000|2024-09-10 10:31:40|||||||||2
1725964370000|2024-09-10 10:32:50|||||||||4
1725964380000|2024-09-10 10:33:00|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|77
1725964540000|2024-09-10 10:35:40|||||||||1
1725964640000|2024-09-10 10:37:20|||||||||3
1725964650000|2024-09-10 10:37:30|||||||||2
1725964660000|2024-09-10 10:37:40|||||||||1
1725964680000|2024-09-10 10:38:00|||||||||5
1725964700000|2024-09-10 10:38:20|||||||||2
1725964730000|2024-09-10 10:38:50|||||||||15
1725964870000|2024-09-10 10:41:10|1887.3|1884.3|1888.1|1885.1|1888.1|1885.1|1887.3|1884.3|33
1725964890000|2024-09-10 10:41:30|||||||||20
1725964910000|2024-09-10 10:41:50|||||||||2
1725964920000|2024-09-10 10:42:00|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|58
1725964940000|2024-09-10 10:42:20|||||||||8
1725964970000|2024-09-10 10:42:50|||||||||22
1725965010000|2024-09-10 10:43:30|||||||||1
1725965020000|2024-09-10 10:43:40|||||||||1
1725965040000|2024-09-10 10:44:00|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|3
1725965050000|2024-09-10 10:44:10|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|0
1725965070000|2024-09-10 10:44:30|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1
1725965080000|2024-09-10 10:44:40|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|0
1725965140000|2024-09-10 10:45:40|||||||||1
1725965200000|2024-09-10 10:46:40|||||||||4
1725965210000|2024-09-10 10:46:50|||||||||10
1725965290000|2024-09-10 10:48:10|||||||||5
1725965310000|2024-09-10 10:48:30|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|15
1725965320000|2024-09-10 10:48:40|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|14
1725965330000|2024-09-10 10:48:50|||||||||2
1725965370000|2024-09-10 10:49:30|||||||||38
1725965410000|2024-09-10 10:50:10|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|97
1725965510000|2024-09-10 10:51:50|||||||||17
1725965560000|2024-09-10 10:52:40|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1
1725965570000|2024-09-10 10:52:50|||||||||2
1725965630000|2024-09-10 10:53:50|||||||||1
1725965640000|2024-09-10 10:54:00|||||||||4
1725965700000|2024-09-10 10:55:00|||||||||2
1725965740000|2024-09-10 10:55:40|1886.1|1883.1|1887.1|1884.1|1887.1|1884.1|1886.1|1883.1|15
1725965750000|2024-09-10 10:55:50|||||||||1
1725965800000|2024-09-10 10:56:40|1886.9|1883.9|1886.1|1883.1|1886.9|1883.9|1886.1|1883.1|8
1725965960000|2024-09-10 10:59:20|1886.7|1883.7|1887.1|1884.1|1887.1|1884.1|1886.7|1883.7|5
1725965970000|2024-09-10 10:59:30|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1
1725966000000|2024-09-10 11:00:00|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|359
1725966060000|2024-09-10 11:01:00|1885.5|1882.5|1885.1|1882.1|1885.5|1882.5|1885.1|1882.1|7
1725966170000|2024-09-10 11:02:50|||||||||1
1725966190000|2024-09-10 11:03:10|||||||||1
1725966220000|2024-09-10 11:03:40|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|28
1725966230000|2024-09-10 11:03:50|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|5
1725966300000|2024-09-10 11:05:00|||||||||5
1725966390000|2024-09-10 11:06:30|||||||||2
1725966410000|2024-09-10 11:06:50|1886.3|1883.3|1887.1|1884.1|1887.1|1884.1|1886.3|1883.3|19
1725966420000|2024-09-10 11:07:00|||||||||1
1725966490000|2024-09-10 11:08:10|1885.9|1882.9|1885.9|1882.9|1886|1883|1885.9|1882.9|140
1725966520000|2024-09-10 11:08:40|||||||||1
1725966540000|2024-09-10 11:09:00|||||||||1
1725966550000|2024-09-10 11:09:10|||||||||7
1725966570000|2024-09-10 11:09:30|||||||||25
1725966580000|2024-09-10 11:09:40|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|56
1725966590000|2024-09-10 11:09:50|||||||||2
1725966610000|2024-09-10 11:10:10|||||||||2
1725966620000|2024-09-10 11:10:20|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|12
1725966630000|2024-09-10 11:10:30|||||||||5
1725966640000|2024-09-10 11:10:40|||||||||3
1725966660000|2024-09-10 11:11:00|1885.3|1882.3|1884.9|1881.9|1885.3|1882.3|1884.9|1881.9|5
1725966670000|2024-09-10 11:11:10|||||||||9
1725966680000|2024-09-10 11:11:20|||||||||2
1725966700000|2024-09-10 11:11:40|||||||||3
1725966730000|2024-09-10 11:12:10|||||||||1
1725966760000|2024-09-10 11:12:40|1885.3|1882.3|1885.5|1882.5|1885.5|1882.5|1885.3|1882.3|252
1725966770000|2024-09-10 11:12:50|||||||||2
1725966780000|2024-09-10 11:13:00|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|9
1725966800000|2024-09-10 11:13:20|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|3
1725966810000|2024-09-10 11:13:30|||||||||5
1725966840000|2024-09-10 11:14:00|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|0
1725966860000|2024-09-10 11:14:20|1886|1883|1886.1|1883.1|1886.1|1883.1|1886|1883|11
1725966870000|2024-09-10 11:14:30|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|4
1725966900000|2024-09-10 11:15:00|||||||||1
1725966930000|2024-09-10 11:15:30|||||||||3
1725966960000|2024-09-10 11:16:00|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1
1725967020000|2024-09-10 11:17:00|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|7
1725967030000|2024-09-10 11:17:10|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|11
1725967050000|2024-09-10 11:17:30|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1
1725967060000|2024-09-10 11:17:40|1886|1883|1886|1883|1886|1883|1886|1883|0
1725967110000|2024-09-10 11:18:30|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|4
1725967120000|2024-09-10 11:18:40|||||||||3
1725967130000|2024-09-10 11:18:50|||||||||3
1725967180000|2024-09-10 11:19:40|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|0
1725967210000|2024-09-10 11:20:10|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|0
1725967220000|2024-09-10 11:20:20|||||||||1
1725967250000|2024-09-10 11:20:50|||||||||1
1725967270000|2024-09-10 11:21:10|1886|1883|1886|1883|1886|1883|1886|1883|1
1725967280000|2024-09-10 11:21:20|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|0
1725967310000|2024-09-10 11:21:50|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1
1725967320000|2024-09-10 11:22:00|||||||||4
1725967330000|2024-09-10 11:22:10|||||||||4
1725967400000|2024-09-10 11:23:20|||||||||1
1725967440000|2024-09-10 11:24:00|||||||||1
1725967450000|2024-09-10 11:24:10|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|4
1725967490000|2024-09-10 11:24:50|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|4
1725967500000|2024-09-10 11:25:00|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|5
1725967510000|2024-09-10 11:25:10|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|4
1725967520000|2024-09-10 11:25:20|1884.9|1881.9|1885|1882|1885.1|1882.1|1884.9|1881.9|6
1725967530000|2024-09-10 11:25:30|1885.1|1882.1|1885.9|1882.9|1885.9|1882.9|1885.1|1882.1|6
1725967550000|2024-09-10 11:25:50|1886.5|1883.5|1885.9|1882.9|1886.5|1883.5|1885.9|1882.9|13
1725967560000|2024-09-10 11:26:00|||||||||1
1725967600000|2024-09-10 11:26:40|1886|1883|1885.9|1882.9|1886|1883|1885.9|1882.9|1
1725967610000|2024-09-10 11:26:50|||||||||1
1725967640000|2024-09-10 11:27:20|1884.9|1881.9|1885.5|1882.5|1885.5|1882.5|1884.9|1881.9|38
1725967650000|2024-09-10 11:27:30|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|0
1725967670000|2024-09-10 11:27:50|1886.1|1883.1|1886.5|1883.5|1886.5|1883.5|1886.1|1883.1|144
1725967690000|2024-09-10 11:28:10|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1
1725967710000|2024-09-10 11:28:30|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|0
1725967750000|2024-09-10 11:29:10|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1
1725967770000|2024-09-10 11:29:30|||||||||2
1725967810000|2024-09-10 11:30:10|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|0
1725967830000|2024-09-10 11:30:30|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|212
1725967860000|2024-09-10 11:31:00|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1
1725967890000|2024-09-10 11:31:30|1888.1|1885.1|1887.9|1884.9|1888.1|1885.1|1887.9|1884.9|6
1725968010000|2024-09-10 11:33:30|||||||||1
1725968020000|2024-09-10 11:33:40|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|2
1725968130000|2024-09-10 11:35:30|||||||||2
1725968140000|2024-09-10 11:35:40|1886.7|1883.7|1885.9|1882.9|1886.7|1883.7|1885.9|1882.9|8
1725968190000|2024-09-10 11:36:30|||||||||1
1725968240000|2024-09-10 11:37:20|||||||||2
1725968260000|2024-09-10 11:37:40|||||||||1
1725968310000|2024-09-10 11:38:30|||||||||2
1725968360000|2024-09-10 11:39:20|1886|1883|1886|1883|1886|1883|1886|1883|2
1725968370000|2024-09-10 11:39:30|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|0
1725968390000|2024-09-10 11:39:50|1886.5|1883.5|1886.9|1883.9|1886.9|1883.9|1886.5|1883.5|26
1725968400000|2024-09-10 11:40:00|1886.3|1883.3|1886.4|1883.4|1886.5|1883.5|1886|1883|7
1725968410000|2024-09-10 11:40:10|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|0
1725968420000|2024-09-10 11:40:20|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|15
1725968450000|2024-09-10 11:40:50|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|10
1725968470000|2024-09-10 11:41:10|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|0
1725968490000|2024-09-10 11:41:30|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|5
1725968500000|2024-09-10 11:41:40|1888.5|1885.5|1888.9|1885.9|1889.1|1886.1|1888.5|1885.5|13
1725968520000|2024-09-10 11:42:00|1889.1|1886.1|1889.5|1886.5|1889.5|1886.5|1889.1|1886.1|6
1725968530000|2024-09-10 11:42:10|1889|1886|1888.9|1885.9|1889|1886|1888.9|1885.9|5
1725968550000|2024-09-10 11:42:30|||||||||39
1725968570000|2024-09-10 11:42:50|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|4
1725968580000|2024-09-10 11:43:00|1890|1887|1890|1887|1890|1887|1890|1887|1
1725968600000|2024-09-10 11:43:20|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|0
1725968610000|2024-09-10 11:43:30|||||||||3
1725968620000|2024-09-10 11:43:40|1890|1887|1890|1887|1890|1887|1890|1887|1
1725968650000|2024-09-10 11:44:10|1889.9|1886.9|1889.5|1886.5|1889.9|1886.9|1889.5|1886.5|0
1725968660000|2024-09-10 11:44:20|1889.1|1886.1|1889|1886|1889.1|1886.1|1888.9|1885.9|4
1725968670000|2024-09-10 11:44:30|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1
1725968680000|2024-09-10 11:44:40|1889.4|1886.4|1889|1886|1889.4|1886.4|1889|1886|2
1725968710000|2024-09-10 11:45:10|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|0
1725968730000|2024-09-10 11:45:30|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|0
1725968740000|2024-09-10 11:45:40|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|0
1725968750000|2024-09-10 11:45:50|||||||||1
1725968760000|2024-09-10 11:46:00|1889|1886|1889.1|1886.1|1889.5|1886.5|1889|1886|13
1725968770000|2024-09-10 11:46:10|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|0
1725968790000|2024-09-10 11:46:30|1888.9|1885.9|1889|1886|1889|1886|1888.9|1885.9|2
1725968820000|2024-09-10 11:47:00|||||||||1
1725968850000|2024-09-10 11:47:30|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|51
1725968860000|2024-09-10 11:47:40|||||||||2
1725968880000|2024-09-10 11:48:00|||||||||1
1725968890000|2024-09-10 11:48:10|1889|1886|1889|1886|1889|1886|1889|1886|1
1725968910000|2024-09-10 11:48:30|1889.5|1886.5|1889.1|1886.1|1889.5|1886.5|1889.1|1886.1|1
1725968940000|2024-09-10 11:49:00|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|6
1725968950000|2024-09-10 11:49:10|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|0
1725968960000|2024-09-10 11:49:20|1889|1886|1889.1|1886.1|1889.1|1886.1|1889|1886|1
1725968990000|2024-09-10 11:49:50|1888.9|1885.9|1889|1886|1889|1886|1888.9|1885.9|1
1725969000000|2024-09-10 11:50:00|1888.9|1885.9|1888.9|1885.9|1889|1886|1888.9|1885.9|0
1725969020000|2024-09-10 11:50:20|1888.1|1885.1|1887.9|1884.9|1888.1|1885.1|1887.9|1884.9|6
1725969040000|2024-09-10 11:50:40|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|31
1725969070000|2024-09-10 11:51:10|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|0
1725969080000|2024-09-10 11:51:20|||||||||1
1725969140000|2024-09-10 11:52:20|1887|1884|1887.1|1884.1|1887.1|1884.1|1887|1884|56
1725969200000|2024-09-10 11:53:20|1886.9|1883.9|1887|1884|1887|1884|1886.9|1883.9|4
1725969220000|2024-09-10 11:53:40|1887.1|1884.1|1887.9|1884.9|1887.9|1884.9|1887.1|1884.1|1
1725969280000|2024-09-10 11:54:40|1887.5|1884.5|1887.9|1884.9|1887.9|1884.9|1887.5|1884.5|28
1725969300000|2024-09-10 11:55:00|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1886.9|1883.9|14
1725969310000|2024-09-10 11:55:10|||||||||2
1725969340000|2024-09-10 11:55:40|1887.3|1884.3|1887|1884|1887.3|1884.3|1886.9|1883.9|1
1725969360000|2024-09-10 11:56:00|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|16
1725969390000|2024-09-10 11:56:30|1887.1|1884.1|1887.5|1884.5|1887.5|1884.5|1887.1|1884.1|3
1725969460000|2024-09-10 11:57:40|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|0
1725969510000|2024-09-10 11:58:30|||||||||5
1725969530000|2024-09-10 11:58:50|||||||||1
1725969540000|2024-09-10 11:59:00|1888.5|1885.5|1889|1886|1889.1|1886.1|1888.5|1885.5|16
1725969600000|2024-09-10 12:00:00|1889.1|1886.1|1888.9|1885.9|1889.1|1886.1|1888.9|1885.9|8
1725969630000|2024-09-10 12:00:30|1888.5|1885.5|1887.9|1884.9|1888.5|1885.5|1887.9|1884.9|3
1725969650000|2024-09-10 12:00:50|||||||||1
1725969660000|2024-09-10 12:01:00|1887.1|1884.1|1886.9|1883.9|1887.1|1884.1|1886.9|1883.9|2
1725969670000|2024-09-10 12:01:10|||||||||2
1725969680000|2024-09-10 12:01:20|||||||||1
1725969700000|2024-09-10 12:01:40|||||||||2
1725969720000|2024-09-10 12:02:00|||||||||5
1725969730000|2024-09-10 12:02:10|||||||||2
1725969740000|2024-09-10 12:02:20|||||||||1
1725969750000|2024-09-10 12:02:30|1887|1884|1887|1884|1887|1884|1887|1884|9
1725969760000|2024-09-10 12:02:40|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|5
1725969770000|2024-09-10 12:02:50|1886.4|1883.4|1886|1883|1886.5|1883.5|1885.9|1882.9|179
1725969780000|2024-09-10 12:03:00|1886.1|1883.1|1885.9|1882.9|1886.1|1883.1|1885.9|1882.9|2
1725969790000|2024-09-10 12:03:10|||||||||3
1725969800000|2024-09-10 12:03:20|||||||||1
1725969810000|2024-09-10 12:03:30|||||||||1
1725969820000|2024-09-10 12:03:40|||||||||1
1725969840000|2024-09-10 12:04:00|||||||||3
1725969860000|2024-09-10 12:04:20|||||||||2
1725969900000|2024-09-10 12:05:00|||||||||9
1725969920000|2024-09-10 12:05:20|||||||||1
1725969930000|2024-09-10 12:05:30|||||||||4
1725969940000|2024-09-10 12:05:40|||||||||2
1725969960000|2024-09-10 12:06:00|||||||||31
1725969970000|2024-09-10 12:06:10|1886|1883|1886|1883|1886|1883|1886|1883|8
1725969980000|2024-09-10 12:06:20|1886.1|1883.1|1885.9|1882.9|1886.1|1883.1|1885.9|1882.9|3
1725969990000|2024-09-10 12:06:30|1886|1883|1885.9|1882.9|1886|1883|1885.9|1882.9|1
1725970000000|2024-09-10 12:06:40|||||||||1
1725970010000|2024-09-10 12:06:50|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|14
1725970020000|2024-09-10 12:07:00|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|8
1725970030000|2024-09-10 12:07:10|1885.3|1882.3|1886.9|1883.9|1886.9|1883.9|1885.3|1882.3|424
1725970050000|2024-09-10 12:07:30|||||||||1
1725970060000|2024-09-10 12:07:40|1887|1884|1887.9|1884.9|1887.9|1884.9|1887|1884|1
1725970070000|2024-09-10 12:07:50|1888.4|1885.4|1888.9|1885.9|1888.9|1885.9|1888|1885|3
1725970080000|2024-09-10 12:08:00|||||||||2
1725970090000|2024-09-10 12:08:10|1888.5|1885.5|1888.4|1885.4|1888.5|1885.5|1888.4|1885.4|18
1725970100000|2024-09-10 12:08:20|1887.9|1884.9|1888.5|1885.5|1888.5|1885.5|1887.9|1884.9|11
1725970110000|2024-09-10 12:08:30|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|0
1725970120000|2024-09-10 12:08:40|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|2
1725970140000|2024-09-10 12:09:00|||||||||3
1725970170000|2024-09-10 12:09:30|||||||||1
1725970180000|2024-09-10 12:09:40|||||||||2
1725970190000|2024-09-10 12:09:50|||||||||2
1725970200000|2024-09-10 12:10:00|1889.9|1886.9|1890.9|1887.9|1890.9|1887.9|1889.9|1886.9|55
1725970210000|2024-09-10 12:10:10|||||||||5
1725970220000|2024-09-10 12:10:20|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|10
1725970230000|2024-09-10 12:10:30|1892.2|1889.2|1892.9|1889.9|1893|1890|1892.2|1889.2|48
1725970240000|2024-09-10 12:10:40|1893.3|1890.3|1892.4|1889.4|1893.5|1890.5|1891.9|1888.9|13
1725970250000|2024-09-10 12:10:50|1891.9|1888.9|1892.9|1889.9|1892.9|1889.9|1891.9|1888.9|9
1725970260000|2024-09-10 12:11:00|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|12
1725970270000|2024-09-10 12:11:10|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|6
1725970280000|2024-09-10 12:11:20|||||||||4
1725970290000|2024-09-10 12:11:30|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|18
1725970300000|2024-09-10 12:11:40|1897.5|1894.5|1897.9|1894.9|1897.9|1894.9|1897.5|1894.5|23
1725970310000|2024-09-10 12:11:50|||||||||3
1725970320000|2024-09-10 12:12:00|||||||||4
1725970330000|2024-09-10 12:12:10|1897.1|1894.1|1897.9|1894.9|1897.9|1894.9|1896.9|1893.9|22
1725970340000|2024-09-10 12:12:20|1898.9|1895.9|1896.9|1893.9|1898.9|1895.9|1896.9|1893.9|249
1725970350000|2024-09-10 12:12:30|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|26
1725970360000|2024-09-10 12:12:40|1898.8|1895.8|1898.9|1895.9|1898.9|1895.9|1898.8|1895.8|8
1725970370000|2024-09-10 12:12:50|1898.8|1895.8|1898.9|1895.9|1898.9|1895.9|1898.8|1895.8|5
1725970380000|2024-09-10 12:13:00|1898.8|1895.8|1898.9|1895.9|1898.9|1895.9|1898.8|1895.8|6
1725970390000|2024-09-10 12:13:10|||||||||2
1725970400000|2024-09-10 12:13:20|1899.3|1896.3|1899.8|1896.8|1899.8|1896.8|1899.3|1896.3|17
1725970410000|2024-09-10 12:13:30|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|3
1725970420000|2024-09-10 12:13:40|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|5
1725970430000|2024-09-10 12:13:50|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|2
1725970440000|2024-09-10 12:14:00|1900.3|1897.3|1900.8|1897.8|1900.9|1897.9|1900.3|1897.3|5
1725970450000|2024-09-10 12:14:10|1899.9|1896.9|1899.8|1896.8|1899.9|1896.9|1899.8|1896.8|2
1725970460000|2024-09-10 12:14:20|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|4
1725970470000|2024-09-10 12:14:30|1898.9|1895.9|1899.3|1896.3|1899.3|1896.3|1898.9|1895.9|10
1725970480000|2024-09-10 12:14:40|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|0
1725970490000|2024-09-10 12:14:50|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|3
1725970500000|2024-09-10 12:15:00|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|4
1725970510000|2024-09-10 12:15:10|1898.8|1895.8|1897.8|1894.8|1898.8|1895.8|1897.8|1894.8|4
1725970520000|2024-09-10 12:15:20|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.8|1894.8|7
1725970540000|2024-09-10 12:15:40|1897.8|1894.8|1897.9|1894.9|1897.9|1894.9|1897.8|1894.8|6
1725970550000|2024-09-10 12:15:50|||||||||4
1725970560000|2024-09-10 12:16:00|||||||||2
1725970570000|2024-09-10 12:16:10|||||||||1
1725970580000|2024-09-10 12:16:20|||||||||1
1725970590000|2024-09-10 12:16:30|1897.8|1894.8|1896.8|1893.8|1897.8|1894.8|1896.4|1893.4|18
1725970600000|2024-09-10 12:16:40|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|3
1725970610000|2024-09-10 12:16:50|||||||||5
1725970620000|2024-09-10 12:17:00|||||||||2
1725970630000|2024-09-10 12:17:10|1896.8|1893.8|1896.9|1893.9|1896.9|1893.9|1896.8|1893.8|1
1725970640000|2024-09-10 12:17:20|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|7
1725970650000|2024-09-10 12:17:30|1896.7|1893.7|1896.3|1893.3|1896.8|1893.8|1895.8|1892.8|30
1725970660000|2024-09-10 12:17:40|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1895.5|1892.5|35
1725970670000|2024-09-10 12:17:50|1896.3|1893.3|1895.8|1892.8|1896.3|1893.3|1895.8|1892.8|1
1725970680000|2024-09-10 12:18:00|1895.9|1892.9|1894.3|1891.3|1896.3|1893.3|1894.3|1891.3|5
1725970690000|2024-09-10 12:18:10|1894.9|1891.9|1894.8|1891.8|1894.9|1891.9|1894.3|1891.3|69
1725970700000|2024-09-10 12:18:20|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|1
1725970710000|2024-09-10 12:18:30|1893.9|1890.9|1894.8|1891.8|1894.8|1891.8|1893.9|1890.9|14
1725970720000|2024-09-10 12:18:40|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|0
1725970730000|2024-09-10 12:18:50|1894.9|1891.9|1895.8|1892.8|1895.9|1892.9|1894.9|1891.9|7
1725970740000|2024-09-10 12:19:00|1895.3|1892.3|1895.9|1892.9|1895.9|1892.9|1895.3|1892.3|7
1725970750000|2024-09-10 12:19:10|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|2
1725970760000|2024-09-10 12:19:20|1895.9|1892.9|1896.9|1893.9|1896.9|1893.9|1895.9|1892.9|3
1725970780000|2024-09-10 12:19:40|1896.8|1893.8|1896.9|1893.9|1897.3|1894.3|1896.8|1893.8|25
1725970790000|2024-09-10 12:19:50|1897.8|1894.8|1896.8|1893.8|1897.8|1894.8|1896.8|1893.8|15
1725970800000|2024-09-10 12:20:00|1896.6|1893.6|1896.3|1893.3|1896.6|1893.6|1895.3|1892.3|27
1725970810000|2024-09-10 12:20:10|1895.9|1892.9|1895.3|1892.3|1895.9|1892.9|1895.3|1892.3|7
1725970830000|2024-09-10 12:20:30|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|1894.3|1891.3|8
1725970840000|2024-09-10 12:20:40|1894.8|1891.8|1894.9|1891.9|1894.9|1891.9|1894.8|1891.8|10
1725970850000|2024-09-10 12:20:50|||||||||2
1725970860000|2024-09-10 12:21:00|1895.8|1892.8|1895.9|1892.9|1895.9|1892.9|1894.9|1891.9|34
1725970870000|2024-09-10 12:21:10|||||||||1
1725970880000|2024-09-10 12:21:20|1895.3|1892.3|1895.9|1892.9|1895.9|1892.9|1895.3|1892.3|5
1725970890000|2024-09-10 12:21:30|||||||||4
1725970900000|2024-09-10 12:21:40|||||||||5
1725970910000|2024-09-10 12:21:50|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|17
1725970920000|2024-09-10 12:22:00|1897|1894|1898.4|1895.4|1898.4|1895.4|1897|1894|27
1725970930000|2024-09-10 12:22:10|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1897.9|1894.9|7
1725970940000|2024-09-10 12:22:20|1898.9|1895.9|1897.9|1894.9|1898.9|1895.9|1897.9|1894.9|9
1725970950000|2024-09-10 12:22:30|1897.3|1894.3|1897.3|1894.3|1897.3|1894.3|1897.3|1894.3|9
1725970960000|2024-09-10 12:22:40|1897.4|1894.4|1897.3|1894.3|1897.4|1894.4|1897.3|1894.3|3
1725970970000|2024-09-10 12:22:50|1896.5|1893.5|1896.3|1893.3|1896.5|1893.5|1895.9|1892.9|8
1725970980000|2024-09-10 12:23:00|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|1895.9|1892.9|5
1725970990000|2024-09-10 12:23:10|1896.8|1893.8|1896.3|1893.3|1896.9|1893.9|1896.3|1893.3|9
1725971000000|2024-09-10 12:23:20|1896.8|1893.8|1896.9|1893.9|1896.9|1893.9|1896.8|1893.8|10
1725971010000|2024-09-10 12:23:30|||||||||2
1725971020000|2024-09-10 12:23:40|||||||||3
1725971030000|2024-09-10 12:23:50|||||||||2
1725971040000|2024-09-10 12:24:00|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|8
1725971050000|2024-09-10 12:24:10|1896.9|1893.9|1898.9|1895.9|1898.9|1895.9|1896.9|1893.9|1034
1725971060000|2024-09-10 12:24:20|||||||||4
1725971070000|2024-09-10 12:24:30|||||||||2
1725971080000|2024-09-10 12:24:40|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|128
1725971090000|2024-09-10 12:24:50|||||||||1
1725971100000|2024-09-10 12:25:00|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|14
1725971110000|2024-09-10 12:25:10|||||||||1
1725971120000|2024-09-10 12:25:20|1900|1897|1900|1897|1900|1897|1899.5|1896.5|11
1725971130000|2024-09-10 12:25:30|1899.9|1896.9|1898.9|1895.9|1899.9|1896.9|1898.9|1895.9|4
1725971140000|2024-09-10 12:25:40|1899|1896|1898.9|1895.9|1899|1896|1898.9|1895.9|2
1725971150000|2024-09-10 12:25:50|||||||||1
1725971160000|2024-09-10 12:26:00|1898.8|1895.8|1897.9|1894.9|1898.8|1895.8|1897.9|1894.9|10
1725971170000|2024-09-10 12:26:10|||||||||2
1725971180000|2024-09-10 12:26:20|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|2
1725971190000|2024-09-10 12:26:30|||||||||4
1725971200000|2024-09-10 12:26:40|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|4
1725971210000|2024-09-10 12:26:50|||||||||1
1725971220000|2024-09-10 12:27:00|||||||||3
1725971230000|2024-09-10 12:27:10|||||||||1
1725971240000|2024-09-10 12:27:20|1897.1|1894.1|1896.9|1893.9|1897.1|1894.1|1896.9|1893.9|10
1725971250000|2024-09-10 12:27:30|||||||||4
1725971260000|2024-09-10 12:27:40|||||||||2
1725971270000|2024-09-10 12:27:50|||||||||2
1725971280000|2024-09-10 12:28:00|1897.1|1894.1|1897|1894|1897.1|1894.1|1897|1894|29
1725971290000|2024-09-10 12:28:10|||||||||2
1725971300000|2024-09-10 12:28:20|1897.1|1894.1|1897|1894|1897.1|1894.1|1896.9|1893.9|3
1725971310000|2024-09-10 12:28:30|1896.9|1893.9|1896.9|1893.9|1897|1894|1896.9|1893.9|3
1725971320000|2024-09-10 12:28:40|1897|1894|1896.9|1893.9|1897|1894|1896.9|1893.9|1
1725971330000|2024-09-10 12:28:50|1897.1|1894.1|1897|1894|1897.1|1894.1|1897|1894|3
1725971340000|2024-09-10 12:29:00|1897.1|1894.1|1896.9|1893.9|1897.1|1894.1|1896.9|1893.9|8
1725971350000|2024-09-10 12:29:10|||||||||2
1725971360000|2024-09-10 12:29:20|1895.9|1892.9|1895.5|1892.5|1895.9|1892.9|1895.5|1892.5|7
1725971370000|2024-09-10 12:29:30|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|2
1725971380000|2024-09-10 12:29:40|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|3
1725971400000|2024-09-10 12:30:00|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|3
1725971420000|2024-09-10 12:30:20|1896|1893|1896|1893|1896|1893|1896|1893|4
1725971430000|2024-09-10 12:30:30|1896.1|1893.1|1896.1|1893.1|1896.9|1893.9|1896.1|1893.1|20
1725971440000|2024-09-10 12:30:40|||||||||2
1725971460000|2024-09-10 12:31:00|||||||||7
1725971470000|2024-09-10 12:31:10|1895.9|1892.9|1895.9|1892.9|1896.1|1893.1|1895.9|1892.9|9
1725971480000|2024-09-10 12:31:20|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|6
1725971490000|2024-09-10 12:31:30|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|4
1725971500000|2024-09-10 12:31:40|||||||||4
1725971510000|2024-09-10 12:31:50|1893.9|1890.9|1893.9|1890.9|1894.1|1891.1|1893.5|1890.5|24
1725971520000|2024-09-10 12:32:00|1894|1891|1894.1|1891.1|1894.1|1891.1|1893.9|1890.9|10
1725971530000|2024-09-10 12:32:10|||||||||9
1725971540000|2024-09-10 12:32:20|||||||||1
1725971550000|2024-09-10 12:32:30|||||||||3
1725971560000|2024-09-10 12:32:40|||||||||2
1725971570000|2024-09-10 12:32:50|||||||||1
1725971580000|2024-09-10 12:33:00|||||||||3
1725971600000|2024-09-10 12:33:20|||||||||2
1725971610000|2024-09-10 12:33:30|||||||||3
1725971620000|2024-09-10 12:33:40|||||||||9
1725971630000|2024-09-10 12:33:50|||||||||22
1725971640000|2024-09-10 12:34:00|||||||||4
1725971660000|2024-09-10 12:34:20|||||||||2
1725971670000|2024-09-10 12:34:30|||||||||2
1725971680000|2024-09-10 12:34:40|1894.3|1891.3|1895|1892|1895|1892|1894.3|1891.3|13
1725971690000|2024-09-10 12:34:50|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|0
1725971700000|2024-09-10 12:35:00|||||||||4
1725971710000|2024-09-10 12:35:10|||||||||60
1725971720000|2024-09-10 12:35:20|||||||||2
1725971730000|2024-09-10 12:35:30|||||||||3
1725971740000|2024-09-10 12:35:40|||||||||1
1725971760000|2024-09-10 12:36:00|||||||||255
1725971780000|2024-09-10 12:36:20|||||||||5
1725971790000|2024-09-10 12:36:30|1894|1891|1894|1891|1894|1891|1894|1891|45
1725971800000|2024-09-10 12:36:40|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1893.1|1890.1|19
1725971810000|2024-09-10 12:36:50|1894|1891|1894.1|1891.1|1894.1|1891.1|1894|1891|14
1725971820000|2024-09-10 12:37:00|1894|1891|1894.1|1891.1|1894.1|1891.1|1894|1891|10
1725971830000|2024-09-10 12:37:10|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|5
1725971840000|2024-09-10 12:37:20|||||||||2
1725971850000|2024-09-10 12:37:30|||||||||2
1725971860000|2024-09-10 12:37:40|||||||||2
1725971870000|2024-09-10 12:37:50|||||||||1
1725971880000|2024-09-10 12:38:00|||||||||2
1725971890000|2024-09-10 12:38:10|||||||||1
1725971900000|2024-09-10 12:38:20|||||||||1
1725971910000|2024-09-10 12:38:30|||||||||3
1725971930000|2024-09-10 12:38:50|||||||||1
1725971940000|2024-09-10 12:39:00|||||||||16
1725971950000|2024-09-10 12:39:10|||||||||1
1725971970000|2024-09-10 12:39:30|||||||||7
1725971980000|2024-09-10 12:39:40|||||||||1
1725971990000|2024-09-10 12:39:50|||||||||4
1725972000000|2024-09-10 12:40:00|1894|1891|1894.1|1891.1|1894.1|1891.1|1894|1891|10
1725972010000|2024-09-10 12:40:10|1893.9|1890.9|1893.1|1890.1|1893.9|1890.9|1893.1|1890.1|15
1725972020000|2024-09-10 12:40:20|1892|1889|1894|1891|1894.1|1891.1|1892|1889|52
1725972030000|2024-09-10 12:40:30|1893.9|1890.9|1893.5|1890.5|1893.9|1890.9|1893.5|1890.5|4
1725972050000|2024-09-10 12:40:50|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|2
1725972060000|2024-09-10 12:41:00|1894|1891|1894.1|1891.1|1894.1|1891.1|1894|1891|2
1725972070000|2024-09-10 12:41:10|1894|1891|1894.1|1891.1|1894.1|1891.1|1894|1891|6
1725972080000|2024-09-10 12:41:20|||||||||1
1725972090000|2024-09-10 12:41:30|1894|1891|1894|1891|1894|1891|1894|1891|6
1725972100000|2024-09-10 12:41:40|1894.1|1891.1|1894|1891|1894.1|1891.1|1894|1891|3
1725972110000|2024-09-10 12:41:50|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1
1725972120000|2024-09-10 12:42:00|||||||||3
1725972130000|2024-09-10 12:42:10|||||||||1
1725972140000|2024-09-10 12:42:20|||||||||7
1725972150000|2024-09-10 12:42:30|||||||||3
1725972170000|2024-09-10 12:42:50|||||||||1
1725972180000|2024-09-10 12:43:00|||||||||10
1725972210000|2024-09-10 12:43:30|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|2
1725972220000|2024-09-10 12:43:40|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|17
1725972240000|2024-09-10 12:44:00|1893|1890|1893|1890|1893|1890|1893|1890|16
1725972250000|2024-09-10 12:44:10|1893.1|1890.1|1893|1890|1893.1|1890.1|1893|1890|3
1725972260000|2024-09-10 12:44:20|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|2
1725972270000|2024-09-10 12:44:30|||||||||2
1725972280000|2024-09-10 12:44:40|||||||||2
1725972290000|2024-09-10 12:44:50|||||||||2
1725972300000|2024-09-10 12:45:00|||||||||4
1725972310000|2024-09-10 12:45:10|||||||||6
1725972320000|2024-09-10 12:45:20|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|6
1725972330000|2024-09-10 12:45:30|1892.9|1889.9|1893.1|1890.1|1893.1|1890.1|1892.9|1889.9|8
1725972340000|2024-09-10 12:45:40|||||||||2
1725972350000|2024-09-10 12:45:50|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|3
1725972360000|2024-09-10 12:46:00|||||||||4
1725972370000|2024-09-10 12:46:10|1892.5|1889.5|1892.1|1889.1|1892.5|1889.5|1891.9|1888.9|19
1725972390000|2024-09-10 12:46:30|||||||||3
1725972400000|2024-09-10 12:46:40|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|2
1725972410000|2024-09-10 12:46:50|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1
1725972420000|2024-09-10 12:47:00|||||||||2
1725972430000|2024-09-10 12:47:10|1892.9|1889.9|1892.9|1889.9|1893.1|1890.1|1892.9|1889.9|20
1725972450000|2024-09-10 12:47:30|||||||||2
1725972460000|2024-09-10 12:47:40|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1
1725972470000|2024-09-10 12:47:50|||||||||2
1725972480000|2024-09-10 12:48:00|||||||||10
1725972490000|2024-09-10 12:48:10|1891.9|1888.9|1891.5|1888.5|1891.9|1888.9|1891.5|1888.5|23
1725972500000|2024-09-10 12:48:20|1892.1|1889.1|1891.9|1888.9|1892.1|1889.1|1891.9|1888.9|14
1725972510000|2024-09-10 12:48:30|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|3
1725972520000|2024-09-10 12:48:40|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|2
1725972540000|2024-09-10 12:49:00|||||||||3
1725972550000|2024-09-10 12:49:10|||||||||1
1725972560000|2024-09-10 12:49:20|||||||||2
1725972570000|2024-09-10 12:49:30|1891.5|1888.5|1892|1889|1892|1889|1891.5|1888.5|10
1725972580000|2024-09-10 12:49:40|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|3
1725972590000|2024-09-10 12:49:50|||||||||2
1725972600000|2024-09-10 12:50:00|||||||||11
1725972610000|2024-09-10 12:50:10|||||||||3
1725972620000|2024-09-10 12:50:20|||||||||2
1725972630000|2024-09-10 12:50:30|||||||||2
1725972640000|2024-09-10 12:50:40|||||||||3
1725972650000|2024-09-10 12:50:50|1891.5|1888.5|1891.9|1888.9|1891.9|1888.9|1891.5|1888.5|7
1725972660000|2024-09-10 12:51:00|||||||||4
1725972670000|2024-09-10 12:51:10|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1
1725972680000|2024-09-10 12:51:20|||||||||2
1725972690000|2024-09-10 12:51:30|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|18
1725972700000|2024-09-10 12:51:40|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1
1725972710000|2024-09-10 12:51:50|1893.5|1890.5|1892.9|1889.9|1893.5|1890.5|1892.9|1889.9|7
1725972720000|2024-09-10 12:52:00|1893|1890|1893|1890|1893.1|1890.1|1893|1890|10
1725972730000|2024-09-10 12:52:10|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|2
1725972740000|2024-09-10 12:52:20|1893|1890|1893|1890|1893|1890|1892.9|1889.9|2
1725972750000|2024-09-10 12:52:30|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|8
1725972760000|2024-09-10 12:52:40|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894|1891|20
1725972780000|2024-09-10 12:53:00|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|3
1725972790000|2024-09-10 12:53:10|||||||||1
1725972800000|2024-09-10 12:53:20|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|16
1725972810000|2024-09-10 12:53:30|1894.9|1891.9|1895.9|1892.9|1895.9|1892.9|1894.9|1891.9|30
1725972820000|2024-09-10 12:53:40|||||||||13
1725972830000|2024-09-10 12:53:50|1895|1892|1895|1892|1895|1892|1895|1892|1
1725972840000|2024-09-10 12:54:00|1895.5|1892.5|1894|1891|1895.5|1892.5|1894|1891|6
1725972850000|2024-09-10 12:54:10|||||||||1
1725972860000|2024-09-10 12:54:20|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1
1725972870000|2024-09-10 12:54:30|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|2
1725972880000|2024-09-10 12:54:40|||||||||4
1725972890000|2024-09-10 12:54:50|1893.9|1890.9|1892.9|1889.9|1893.9|1890.9|1892.9|1889.9|6
1725972900000|2024-09-10 12:55:00|||||||||8
1725972910000|2024-09-10 12:55:10|||||||||4
1725972920000|2024-09-10 12:55:20|||||||||6
1725972930000|2024-09-10 12:55:30|1895.7|1892.7|1896.1|1893.1|1896.3|1893.3|1895.7|1892.7|15
1725972940000|2024-09-10 12:55:40|1896.2|1893.2|1898.1|1895.1|1898.1|1895.1|1896.1|1893.1|55
1725972950000|2024-09-10 12:55:50|1898.2|1895.2|1900.3|1897.3|1900.3|1897.3|1898.2|1895.2|447
1725972960000|2024-09-10 12:56:00|1899.9|1896.9|1899.8|1896.8|1900.3|1897.3|1899.8|1896.8|9
1725972970000|2024-09-10 12:56:10|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|5
1725972980000|2024-09-10 12:56:20|1899.9|1896.9|1899.3|1896.3|1899.9|1896.9|1899.3|1896.3|37
1725972990000|2024-09-10 12:56:30|1899.4|1896.4|1898.8|1895.8|1899.4|1896.4|1898.8|1895.8|16
1725973000000|2024-09-10 12:56:40|1898.9|1895.9|1899.3|1896.3|1899.3|1896.3|1898.8|1895.8|419
1725973010000|2024-09-10 12:56:50|1898.9|1895.9|1899.3|1896.3|1899.3|1896.3|1898.8|1895.8|40
1725973020000|2024-09-10 12:57:00|1899.5|1896.5|1900.3|1897.3|1900.3|1897.3|1899.5|1896.5|7
1725973030000|2024-09-10 12:57:10|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|12
1725973040000|2024-09-10 12:57:20|1902.4|1899.4|1902.3|1899.3|1902.4|1899.4|1902.3|1899.3|10
1725973050000|2024-09-10 12:57:30|1902.4|1899.4|1904.3|1901.3|1904.8|1901.8|1902.4|1899.4|30
1725973060000|2024-09-10 12:57:40|1905.7|1902.7|1904.3|1901.3|1905.7|1902.7|1904.3|1901.3|13
1725973070000|2024-09-10 12:57:50|1904.8|1901.8|1904.4|1901.4|1904.9|1901.9|1904.3|1901.3|6
1725973080000|2024-09-10 12:58:00|1904.5|1901.5|1903.9|1900.9|1904.5|1901.5|1903.9|1900.9|11
1725973090000|2024-09-10 12:58:10|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|2
1725973100000|2024-09-10 12:58:20|||||||||7
1725973110000|2024-09-10 12:58:30|||||||||7
1725973120000|2024-09-10 12:58:40|1903.5|1900.5|1901|1898|1903.5|1900.5|1901|1898|631
1725973130000|2024-09-10 12:58:50|1900.7|1897.7|1901.1|1898.1|1901.2|1898.2|1900.7|1897.7|6
1725973140000|2024-09-10 12:59:00|1900.7|1897.7|1900.5|1897.5|1900.7|1897.7|1900.1|1897.1|93
1725973150000|2024-09-10 12:59:10|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|44
1725973160000|2024-09-10 12:59:20|1900.6|1897.6|1900.1|1897.1|1900.6|1897.6|1900.1|1897.1|3
1725973170000|2024-09-10 12:59:30|||||||||9
1725973180000|2024-09-10 12:59:40|1899.6|1896.6|1900.1|1897.1|1900.1|1897.1|1899.6|1896.6|3
1725973190000|2024-09-10 12:59:50|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901|1898|7
1725973200000|2024-09-10 13:00:00|1902|1899|1901.5|1898.5|1902|1899|1901.5|1898.5|8
1725973210000|2024-09-10 13:00:10|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1900.9|1897.9|7
1725973220000|2024-09-10 13:00:20|1900.9|1897.9|1900.1|1897.1|1901|1898|1900|1897|9
1725973230000|2024-09-10 13:00:30|1901|1898|1900.9|1897.9|1901|1898|1900.9|1897.9|12
1725973240000|2024-09-10 13:00:40|1899.9|1896.9|1898.9|1895.9|1899.9|1896.9|1898.9|1895.9|3
1725973250000|2024-09-10 13:00:50|||||||||1
1725973260000|2024-09-10 13:01:00|||||||||6
1725973270000|2024-09-10 13:01:10|1897.9|1894.9|1898.9|1895.9|1898.9|1895.9|1897.9|1894.9|30
1725973280000|2024-09-10 13:01:20|1898|1895|1898.1|1895.1|1898.1|1895.1|1898|1895|4
1725973290000|2024-09-10 13:01:30|1898|1895|1898|1895|1898|1895|1898|1895|5
1725973300000|2024-09-10 13:01:40|||||||||1
1725973310000|2024-09-10 13:01:50|1897.9|1894.9|1898|1895|1898|1895|1897.9|1894.9|4
1725973320000|2024-09-10 13:02:00|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|5
1725973330000|2024-09-10 13:02:10|1898.1|1895.1|1897.1|1894.1|1898.1|1895.1|1897.1|1894.1|6
1725973340000|2024-09-10 13:02:20|1897.9|1894.9|1900.5|1897.5|1900.5|1897.5|1897.9|1894.9|23
1725973350000|2024-09-10 13:02:30|1900.9|1897.9|1900.5|1897.5|1900.9|1897.9|1900.5|1897.5|4
1725973360000|2024-09-10 13:02:40|1900.9|1897.9|1901.9|1898.9|1901.9|1898.9|1900.9|1897.9|9
1725973370000|2024-09-10 13:02:50|1902.5|1899.5|1902|1899|1902.5|1899.5|1901.9|1898.9|4
1725973380000|2024-09-10 13:03:00|1902.1|1899.1|1901.9|1898.9|1902.5|1899.5|1901.9|1898.9|10
1725973400000|2024-09-10 13:03:20|1900.9|1897.9|1900|1897|1900.9|1897.9|1899.9|1896.9|8
1725973410000|2024-09-10 13:03:30|1899.9|1896.9|1900|1897|1900|1897|1899.9|1896.9|4
1725973420000|2024-09-10 13:03:40|1899.9|1896.9|1900|1897|1900|1897|1899.9|1896.9|13
1725973440000|2024-09-10 13:04:00|1900.1|1897.1|1900.9|1897.9|1900.9|1897.9|1900.1|1897.1|5
1725973450000|2024-09-10 13:04:10|1901.1|1898.1|1902.1|1899.1|1902.5|1899.5|1901.1|1898.1|10
1725973460000|2024-09-10 13:04:20|1902|1899|1901.9|1898.9|1902|1899|1901.9|1898.9|4
1725973470000|2024-09-10 13:04:30|1902|1899|1902.1|1899.1|1902.1|1899.1|1902|1899|5
1725973480000|2024-09-10 13:04:40|1902|1899|1901.9|1898.9|1902|1899|1901.9|1898.9|7
1725973490000|2024-09-10 13:04:50|1901.5|1898.5|1901|1898|1901.5|1898.5|1901|1898|10
1725973500000|2024-09-10 13:05:00|1901.1|1898.1|1902.1|1899.1|1902.1|1899.1|1901|1898|10
1725973510000|2024-09-10 13:05:10|1902.6|1899.6|1904.2|1901.2|1904.7|1901.7|1902.6|1899.6|643
1725973520000|2024-09-10 13:05:20|1904.3|1901.3|1904.2|1901.2|1904.3|1901.3|1904.2|1901.2|8
1725973530000|2024-09-10 13:05:30|1904.3|1901.3|1904.2|1901.2|1904.3|1901.3|1904.2|1901.2|6
1725973540000|2024-09-10 13:05:40|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.2|1901.2|6
1725973550000|2024-09-10 13:05:50|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.3|1902.3|4
1725973560000|2024-09-10 13:06:00|1905.3|1902.3|1907.3|1904.3|1907.5|1904.5|1905.3|1902.3|672
1725973570000|2024-09-10 13:06:10|1907.4|1904.4|1908.3|1905.3|1908.3|1905.3|1907.3|1904.3|51
1725973580000|2024-09-10 13:06:20|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|11
1725973590000|2024-09-10 13:06:30|1908.3|1905.3|1907.9|1904.9|1908.9|1905.9|1907.4|1904.4|58
1725973600000|2024-09-10 13:06:40|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|57
1725973610000|2024-09-10 13:06:50|||||||||8
1725973620000|2024-09-10 13:07:00|||||||||36
1725973630000|2024-09-10 13:07:10|1908.9|1905.9|1908.5|1905.5|1908.9|1905.9|1908.5|1905.5|78
1725973640000|2024-09-10 13:07:20|1908.4|1905.4|1908.5|1905.5|1908.9|1905.9|1908.4|1905.4|156
1725973650000|2024-09-10 13:07:30|1908.9|1905.9|1907.9|1904.9|1908.9|1905.9|1907.9|1904.9|18
1725973660000|2024-09-10 13:07:40|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|3
1725973670000|2024-09-10 13:07:50|1907.9|1904.9|1907.5|1904.5|1907.9|1904.9|1907.5|1904.5|16
1725973680000|2024-09-10 13:08:00|1907.3|1904.3|1908.5|1905.5|1908.5|1905.5|1907.3|1904.3|11
1725973690000|2024-09-10 13:08:10|||||||||2
1725973700000|2024-09-10 13:08:20|1907.5|1904.5|1908.5|1905.5|1908.5|1905.5|1907.5|1904.5|3
1725973710000|2024-09-10 13:08:30|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|124
1725973720000|2024-09-10 13:08:40|1909.1|1906.1|1909.5|1906.5|1909.5|1906.5|1909.1|1906.1|93
1725973730000|2024-09-10 13:08:50|1908.5|1905.5|1908.3|1905.3|1909|1906|1908.3|1905.3|59
1725973740000|2024-09-10 13:09:00|1908.9|1905.9|1908.5|1905.5|1908.9|1905.9|1908.5|1905.5|10
1725973750000|2024-09-10 13:09:10|||||||||4
1725973760000|2024-09-10 13:09:20|1909.5|1906.5|1909.4|1906.4|1909.5|1906.5|1909.4|1906.4|6
1725973770000|2024-09-10 13:09:30|1909.5|1906.5|1908.5|1905.5|1909.5|1906.5|1908.5|1905.5|10
1725973780000|2024-09-10 13:09:40|||||||||6
1725973790000|2024-09-10 13:09:50|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1
1725973800000|2024-09-10 13:10:00|1908.5|1905.5|1907.9|1904.9|1908.5|1905.5|1907.5|1904.5|18
1725973810000|2024-09-10 13:10:10|1907.5|1904.5|1907.3|1904.3|1907.5|1904.5|1907.3|1904.3|76
1725973820000|2024-09-10 13:10:20|||||||||278
1725973830000|2024-09-10 13:10:30|1907.1|1904.1|1905.7|1902.7|1907.1|1904.1|1905.7|1902.7|13
1725973840000|2024-09-10 13:10:40|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|7
1725973850000|2024-09-10 13:10:50|1905.2|1902.2|1905.3|1902.3|1905.3|1902.3|1904.7|1901.7|23
1725973860000|2024-09-10 13:11:00|1905.7|1902.7|1906.8|1903.8|1907.3|1904.3|1905.7|1902.7|11
1725973870000|2024-09-10 13:11:10|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1905.7|1902.7|26
1725973880000|2024-09-10 13:11:20|1906.2|1903.2|1906.7|1903.7|1906.8|1903.8|1906.1|1903.1|19
1725973890000|2024-09-10 13:11:30|1906.1|1903.1|1905.3|1902.3|1906.1|1903.1|1905.2|1902.2|6
1725973900000|2024-09-10 13:11:40|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|34
1725973910000|2024-09-10 13:11:50|1906.3|1903.3|1906.2|1903.2|1906.3|1903.3|1906.2|1903.2|285
1725973920000|2024-09-10 13:12:00|1906.3|1903.3|1906.2|1903.2|1906.3|1903.3|1905.8|1902.8|212
1725973930000|2024-09-10 13:12:10|1905.8|1902.8|1906.3|1903.3|1906.3|1903.3|1905.8|1902.8|8
1725973940000|2024-09-10 13:12:20|1906.2|1903.2|1905.3|1902.3|1906.3|1903.3|1905.3|1902.3|7
1725973950000|2024-09-10 13:12:30|1902.2|1899.2|1902.2|1899.2|1902.3|1899.3|1902.1|1899.1|163
1725973960000|2024-09-10 13:12:40|1901.7|1898.7|1902.1|1899.1|1902.1|1899.1|1901.7|1898.7|6
1725973970000|2024-09-10 13:12:50|1901.7|1898.7|1902.2|1899.2|1902.7|1899.7|1901.7|1898.7|21
1725973980000|2024-09-10 13:13:00|1902.1|1899.1|1902.1|1899.1|1902.2|1899.2|1900.7|1897.7|182
1725973990000|2024-09-10 13:13:10|1902.7|1899.7|1903.1|1900.1|1903.1|1900.1|1902.7|1899.7|10
1725974000000|2024-09-10 13:13:20|1903.3|1900.3|1904.2|1901.2|1904.3|1901.3|1903.3|1900.3|444
1725974010000|2024-09-10 13:13:30|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|4
1725974020000|2024-09-10 13:13:40|1904.7|1901.7|1905.3|1902.3|1905.3|1902.3|1904.7|1901.7|4
1725974040000|2024-09-10 13:14:00|||||||||3
1725974050000|2024-09-10 13:14:10|||||||||3
1725974060000|2024-09-10 13:14:20|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|5
1725974070000|2024-09-10 13:14:30|||||||||2
1725974080000|2024-09-10 13:14:40|||||||||18
1725974100000|2024-09-10 13:15:00|1905.3|1902.3|1905.2|1902.2|1905.3|1902.3|1905.1|1902.1|6
1725974110000|2024-09-10 13:15:10|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.2|1902.2|5
1725974120000|2024-09-10 13:15:20|1905.2|1902.2|1905.3|1902.3|1905.3|1902.3|1905.2|1902.2|2
1725974130000|2024-09-10 13:15:30|||||||||2
1725974140000|2024-09-10 13:15:40|||||||||3
1725974150000|2024-09-10 13:15:50|1905.1|1902.1|1903.7|1900.7|1905.1|1902.1|1903.7|1900.7|4
1725974160000|2024-09-10 13:16:00|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|3
1725974170000|2024-09-10 13:16:10|||||||||8
1725974180000|2024-09-10 13:16:20|||||||||24
1725974190000|2024-09-10 13:16:30|||||||||3
1725974200000|2024-09-10 13:16:40|||||||||52
1725974210000|2024-09-10 13:16:50|1902.3|1899.3|1902.2|1899.2|1902.3|1899.3|1902.2|1899.2|21
1725974220000|2024-09-10 13:17:00|1901.8|1898.8|1901.8|1898.8|1902.3|1899.3|1901.8|1898.8|3
1725974230000|2024-09-10 13:17:10|1902.3|1899.3|1901.8|1898.8|1902.3|1899.3|1901.8|1898.8|4
1725974240000|2024-09-10 13:17:20|1902.3|1899.3|1901.8|1898.8|1902.3|1899.3|1901.8|1898.8|4
1725974250000|2024-09-10 13:17:30|1901.9|1898.9|1902.2|1899.2|1902.3|1899.3|1901.9|1898.9|91
1725974260000|2024-09-10 13:17:40|1901.1|1898.1|1900.9|1897.9|1901.1|1898.1|1900.9|1897.9|698
1725974270000|2024-09-10 13:17:50|1900.1|1897.1|1897.5|1894.5|1900.1|1897.1|1897.5|1894.5|20
1725974280000|2024-09-10 13:18:00|1897.1|1894.1|1898.1|1895.1|1898.5|1895.5|1897.1|1894.1|17
1725974290000|2024-09-10 13:18:10|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|4
1725974300000|2024-09-10 13:18:20|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|2
1725974310000|2024-09-10 13:18:30|1897.1|1894.1|1897.5|1894.5|1897.5|1894.5|1897.1|1894.1|28
1725974320000|2024-09-10 13:18:40|1897.1|1894.1|1897.5|1894.5|1897.5|1894.5|1897.1|1894.1|3
1725974330000|2024-09-10 13:18:50|1897.1|1894.1|1896.4|1893.4|1898|1895|1896.4|1893.4|557
1725974340000|2024-09-10 13:19:00|1895.9|1892.9|1895.4|1892.4|1895.9|1892.9|1895.4|1892.4|9
1725974350000|2024-09-10 13:19:10|1894.9|1891.9|1894.9|1891.9|1895.4|1892.4|1894.8|1891.8|5
1725974360000|2024-09-10 13:19:20|1894.8|1891.8|1894.9|1891.9|1894.9|1891.9|1894.8|1891.8|8
1725974370000|2024-09-10 13:19:30|||||||||3
1725974380000|2024-09-10 13:19:40|1894.8|1891.8|1895.9|1892.9|1895.9|1892.9|1894.8|1891.8|16
1725974390000|2024-09-10 13:19:50|1895.4|1892.4|1894.6|1891.6|1895.4|1892.4|1893.8|1890.8|1395
1725974400000|2024-09-10 13:20:00|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.2|1890.2|1202
1725974410000|2024-09-10 13:20:10|1894.2|1891.2|1894.3|1891.3|1894.3|1891.3|1894.2|1891.2|126
1725974420000|2024-09-10 13:20:20|1894.7|1891.7|1894.2|1891.2|1894.7|1891.7|1894.2|1891.2|16
1725974430000|2024-09-10 13:20:30|1894.3|1891.3|1894.3|1891.3|1894.7|1891.7|1894.3|1891.3|4
1725974440000|2024-09-10 13:20:40|1894.7|1891.7|1893.6|1890.6|1894.7|1891.7|1893.6|1890.6|39
1725974450000|2024-09-10 13:20:50|||||||||1
1725974460000|2024-09-10 13:21:00|||||||||3
1725974470000|2024-09-10 13:21:10|||||||||6
1725974480000|2024-09-10 13:21:20|||||||||4
1725974490000|2024-09-10 13:21:30|1894|1891|1894|1891|1894|1891|1894|1891|15
1725974500000|2024-09-10 13:21:40|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|5
1725974510000|2024-09-10 13:21:50|||||||||1
1725974520000|2024-09-10 13:22:00|||||||||3
1725974530000|2024-09-10 13:22:10|1894|1891|1894|1891|1894|1891|1894|1891|2
1725974540000|2024-09-10 13:22:20|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|2
1725974550000|2024-09-10 13:22:30|||||||||2
1725974560000|2024-09-10 13:22:40|||||||||2
1725974570000|2024-09-10 13:22:50|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|16
1725974580000|2024-09-10 13:23:00|1893|1890|1893.6|1890.6|1893.6|1890.6|1892.6|1889.6|36
1725974590000|2024-09-10 13:23:10|1893.4|1890.4|1893|1890|1893.5|1890.5|1893|1890|221
1725974600000|2024-09-10 13:23:20|1892|1889|1892.1|1889.1|1892.1|1889.1|1892|1889|29
1725974610000|2024-09-10 13:23:30|1892.5|1889.5|1893.1|1890.1|1893.5|1890.5|1892.5|1889.5|28
1725974620000|2024-09-10 13:23:40|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|5
1725974630000|2024-09-10 13:23:50|1893.1|1890.1|1894.5|1891.5|1894.6|1891.6|1893.1|1890.1|25
1725974640000|2024-09-10 13:24:00|1894|1891|1893.4|1890.4|1894|1891|1893.4|1890.4|9
1725974650000|2024-09-10 13:24:10|1893.5|1890.5|1893.4|1890.4|1893.6|1890.6|1893.4|1890.4|12
1725974660000|2024-09-10 13:24:20|1893|1890|1893.5|1890.5|1893.5|1890.5|1893|1890|2
1725974670000|2024-09-10 13:24:30|1894|1891|1895.8|1892.8|1896.1|1893.1|1893.6|1890.6|694
1725974680000|2024-09-10 13:24:40|1896.2|1893.2|1896.6|1893.6|1896.6|1893.6|1896.2|1893.2|3
1725974690000|2024-09-10 13:24:50|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|11
1725974700000|2024-09-10 13:25:00|1897.6|1894.6|1896.6|1893.6|1897.6|1894.6|1896.6|1893.6|5
1725974710000|2024-09-10 13:25:10|1895.8|1892.8|1895.8|1892.8|1896.2|1893.2|1895.8|1892.8|26
1725974720000|2024-09-10 13:25:20|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|8
1725974730000|2024-09-10 13:25:30|1894.8|1891.8|1895.2|1892.2|1895.2|1892.2|1894.8|1891.8|3
1725974740000|2024-09-10 13:25:40|||||||||3
1725974750000|2024-09-10 13:25:50|1894.8|1891.8|1894.6|1891.6|1894.8|1891.8|1894.6|1891.6|6
1725974760000|2024-09-10 13:26:00|1894.8|1891.8|1895.8|1892.8|1895.8|1892.8|1894.8|1891.8|8
1725974770000|2024-09-10 13:26:10|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|5
1725974790000|2024-09-10 13:26:30|||||||||2
1725974800000|2024-09-10 13:26:40|||||||||3
1725974820000|2024-09-10 13:27:00|1895.8|1892.8|1895.7|1892.7|1895.8|1892.8|1895.6|1892.6|20
1725974830000|2024-09-10 13:27:10|||||||||2
1725974850000|2024-09-10 13:27:30|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.7|1892.7|9
1725974860000|2024-09-10 13:27:40|1896.6|1893.6|1895.8|1892.8|1896.6|1893.6|1895.8|1892.8|2
1725974870000|2024-09-10 13:27:50|1895.7|1892.7|1895.8|1892.8|1895.8|1892.8|1895.7|1892.7|1
1725974880000|2024-09-10 13:28:00|1895.5|1892.5|1894.8|1891.8|1895.5|1892.5|1894.7|1891.7|59
1725974890000|2024-09-10 13:28:10|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|2
1725974900000|2024-09-10 13:28:20|1895.6|1892.6|1894.8|1891.8|1895.6|1892.6|1894.8|1891.8|101
1725974910000|2024-09-10 13:28:30|||||||||2
1725974920000|2024-09-10 13:28:40|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|8
1725974930000|2024-09-10 13:28:50|||||||||5
1725974940000|2024-09-10 13:29:00|1894.8|1891.8|1894.7|1891.7|1894.8|1891.8|1894.7|1891.7|7
1725974950000|2024-09-10 13:29:10|||||||||2
1725974960000|2024-09-10 13:29:20|||||||||1
1725974970000|2024-09-10 13:29:30|1894.8|1891.8|1894.7|1891.7|1894.8|1891.8|1894.7|1891.7|15
1725974980000|2024-09-10 13:29:40|1894.6|1891.6|1894.7|1891.7|1894.7|1891.7|1894.6|1891.6|4
1725975000000|2024-09-10 13:30:00|1894.6|1891.6|1893.6|1890.6|1894.6|1891.6|1893.6|1890.6|27
1725975010000|2024-09-10 13:30:10|||||||||10
1725975020000|2024-09-10 13:30:20|||||||||6
1725975030000|2024-09-10 13:30:30|||||||||13
1725975040000|2024-09-10 13:30:40|1892.7|1889.7|1892.6|1889.6|1892.8|1889.8|1892.6|1889.6|15
1725975050000|2024-09-10 13:30:50|1892.8|1889.8|1892.6|1889.6|1892.8|1889.8|1892.6|1889.6|4
1725975060000|2024-09-10 13:31:00|1892.8|1889.8|1892.7|1889.7|1892.8|1889.8|1892.7|1889.7|5
1725975070000|2024-09-10 13:31:10|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|2
1725975090000|2024-09-10 13:31:30|||||||||2
1725975100000|2024-09-10 13:31:40|1892.2|1889.2|1891.8|1888.8|1892.2|1889.2|1891.8|1888.8|4
1725975110000|2024-09-10 13:31:50|||||||||1
1725975120000|2024-09-10 13:32:00|1892.2|1889.2|1891.8|1888.8|1892.2|1889.2|1891.8|1888.8|41
1725975130000|2024-09-10 13:32:10|||||||||96
1725975140000|2024-09-10 13:32:20|||||||||6
1725975150000|2024-09-10 13:32:30|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1891.8|1888.8|113
1725975160000|2024-09-10 13:32:40|1892.3|1889.3|1891.8|1888.8|1892.3|1889.3|1891.8|1888.8|11
1725975170000|2024-09-10 13:32:50|1892.2|1889.2|1892.2|1889.2|1892.3|1889.3|1892.2|1889.2|13
1725975180000|2024-09-10 13:33:00|||||||||7
1725975190000|2024-09-10 13:33:10|1891.8|1888.8|1892.2|1889.2|1892.8|1889.8|1891.8|1888.8|33
1725975200000|2024-09-10 13:33:20|||||||||4
1725975210000|2024-09-10 13:33:30|1891.8|1888.8|1893.2|1890.2|1893.2|1890.2|1891.8|1888.8|37
1725975220000|2024-09-10 13:33:40|1893.6|1890.6|1893.8|1890.8|1893.8|1890.8|1893.6|1890.6|4
1725975230000|2024-09-10 13:33:50|1894.2|1891.2|1893.6|1890.6|1894.2|1891.2|1893.6|1890.6|11
1725975240000|2024-09-10 13:34:00|1893.2|1890.2|1892.6|1889.6|1893.2|1890.2|1892.6|1889.6|21
1725975250000|2024-09-10 13:34:10|1892.7|1889.7|1892.6|1889.6|1892.7|1889.7|1892.6|1889.6|11
1725975260000|2024-09-10 13:34:20|||||||||12
1725975270000|2024-09-10 13:34:30|||||||||8
1725975280000|2024-09-10 13:34:40|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|0
1725975290000|2024-09-10 13:34:50|1892.8|1889.8|1892.6|1889.6|1892.8|1889.8|1892.6|1889.6|11
1725975300000|2024-09-10 13:35:00|1892.8|1889.8|1892.2|1889.2|1892.8|1889.8|1892.2|1889.2|10
1725975310000|2024-09-10 13:35:10|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|0
1725975320000|2024-09-10 13:35:20|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|4
1725975330000|2024-09-10 13:35:30|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|13
1725975340000|2024-09-10 13:35:40|||||||||43
1725975350000|2024-09-10 13:35:50|1890.2|1887.2|1890.2|1887.2|1890.6|1887.6|1889.8|1886.8|48
1725975360000|2024-09-10 13:36:00|1890.6|1887.6|1889.8|1886.8|1890.6|1887.6|1889.6|1886.6|23
1725975370000|2024-09-10 13:36:10|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|4
1725975380000|2024-09-10 13:36:20|||||||||5
1725975390000|2024-09-10 13:36:30|||||||||3
1725975400000|2024-09-10 13:36:40|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|5
1725975410000|2024-09-10 13:36:50|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|11
1725975420000|2024-09-10 13:37:00|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|4
1725975430000|2024-09-10 13:37:10|1889.8|1886.8|1890.2|1887.2|1890.2|1887.2|1889.8|1886.8|15
1725975440000|2024-09-10 13:37:20|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|4
1725975450000|2024-09-10 13:37:30|||||||||3
1725975460000|2024-09-10 13:37:40|1890.2|1887.2|1889.8|1886.8|1890.2|1887.2|1889.8|1886.8|5
1725975470000|2024-09-10 13:37:50|1889.6|1886.6|1889.6|1886.6|1889.8|1886.8|1889.6|1886.6|18
1725975480000|2024-09-10 13:38:00|1889.7|1886.7|1889.8|1886.8|1889.8|1886.8|1889.7|1886.7|9
1725975500000|2024-09-10 13:38:20|||||||||4
1725975510000|2024-09-10 13:38:30|||||||||10
1725975520000|2024-09-10 13:38:40|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|4
1725975530000|2024-09-10 13:38:50|1889.8|1886.8|1890.8|1887.8|1890.8|1887.8|1889.8|1886.8|21
1725975540000|2024-09-10 13:39:00|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|5
1725975550000|2024-09-10 13:39:10|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1
1725975560000|2024-09-10 13:39:20|1891.2|1888.2|1891.8|1888.8|1891.8|1888.8|1890.8|1887.8|15
1725975570000|2024-09-10 13:39:30|1892.2|1889.2|1890.6|1887.6|1892.2|1889.2|1890.2|1887.2|57
1725975580000|2024-09-10 13:39:40|1890.2|1887.2|1889.8|1886.8|1890.2|1887.2|1889.8|1886.8|1
1725975590000|2024-09-10 13:39:50|||||||||3
1725975600000|2024-09-10 13:40:00|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.2|1886.2|180
1725975610000|2024-09-10 13:40:10|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|0
1725975620000|2024-09-10 13:40:20|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|23
1725975630000|2024-09-10 13:40:30|||||||||23
1725975640000|2024-09-10 13:40:40|||||||||1
1725975650000|2024-09-10 13:40:50|||||||||2
1725975660000|2024-09-10 13:41:00|||||||||3
1725975680000|2024-09-10 13:41:20|||||||||45
1725975690000|2024-09-10 13:41:30|||||||||3
1725975710000|2024-09-10 13:41:50|1889.8|1886.8|1889.8|1886.8|1889.9|1886.9|1888.8|1885.8|20
1725975720000|2024-09-10 13:42:00|1889.9|1886.9|1890.9|1887.9|1890.9|1887.9|1889.9|1886.9|25
1725975730000|2024-09-10 13:42:10|||||||||90
1725975740000|2024-09-10 13:42:20|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|7
1725975750000|2024-09-10 13:42:30|1890.5|1887.5|1890.9|1887.9|1890.9|1887.9|1890.4|1887.4|4
1725975760000|2024-09-10 13:42:40|||||||||6
1725975770000|2024-09-10 13:42:50|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|3
1725975780000|2024-09-10 13:43:00|||||||||1
1725975790000|2024-09-10 13:43:10|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|22
1725975800000|2024-09-10 13:43:20|||||||||3
1725975810000|2024-09-10 13:43:30|1889.4|1886.4|1889.9|1886.9|1889.9|1886.9|1889.4|1886.4|9
1725975830000|2024-09-10 13:43:50|||||||||2
1725975840000|2024-09-10 13:44:00|||||||||9
1725975860000|2024-09-10 13:44:20|||||||||4
1725975870000|2024-09-10 13:44:30|1890.4|1887.4|1890.9|1887.9|1890.9|1887.9|1890.4|1887.4|6
1725975880000|2024-09-10 13:44:40|||||||||3
1725975890000|2024-09-10 13:44:50|||||||||2
1725975900000|2024-09-10 13:45:00|||||||||19
1725975910000|2024-09-10 13:45:10|||||||||8
1725975920000|2024-09-10 13:45:20|1889.9|1886.9|1890|1887|1890|1887|1889.9|1886.9|8
1725975930000|2024-09-10 13:45:30|1889.9|1886.9|1890|1887|1890|1887|1889.5|1886.5|31
1725975940000|2024-09-10 13:45:40|||||||||2
1725975950000|2024-09-10 13:45:50|1889.5|1886.5|1889.8|1886.8|1889.8|1886.8|1889.5|1886.5|25
1725975960000|2024-09-10 13:46:00|1889|1886|1889|1886|1889.4|1886.4|1889|1886|16
1725975970000|2024-09-10 13:46:10|||||||||9
1725975980000|2024-09-10 13:46:20|||||||||3
1725975990000|2024-09-10 13:46:30|||||||||3
1725976000000|2024-09-10 13:46:40|||||||||5
1725976010000|2024-09-10 13:46:50|||||||||2
1725976020000|2024-09-10 13:47:00|||||||||4
1725976040000|2024-09-10 13:47:20|||||||||9
1725976050000|2024-09-10 13:47:30|1890|1887|1891|1888|1891|1888|1890|1887|31
1725976060000|2024-09-10 13:47:40|||||||||2
1725976070000|2024-09-10 13:47:50|||||||||3
1725976080000|2024-09-10 13:48:00|||||||||6
1725976090000|2024-09-10 13:48:10|||||||||3
1725976100000|2024-09-10 13:48:20|1892|1889|1892|1889|1892|1889|1892|1889|13
1725976110000|2024-09-10 13:48:30|1892.8|1889.8|1893|1890|1893.8|1890.8|1892|1889|24
1725976120000|2024-09-10 13:48:40|1894|1891|1893|1890|1894|1891|1892|1889|6
1725976130000|2024-09-10 13:48:50|||||||||10
1725976140000|2024-09-10 13:49:00|1892|1889|1892|1889|1892|1889|1892|1889|26
1725976150000|2024-09-10 13:49:10|1893|1890|1892.8|1889.8|1893|1890|1892.8|1889.8|7
1725976160000|2024-09-10 13:49:20|1892|1889|1892|1889|1892.8|1889.8|1892|1889|19
1725976170000|2024-09-10 13:49:30|1893|1890|1893|1890|1893|1890|1893|1890|5
1725976180000|2024-09-10 13:49:40|||||||||1
1725976190000|2024-09-10 13:49:50|||||||||21
1725976200000|2024-09-10 13:50:00|1892.5|1889.5|1892|1889|1892.5|1889.5|1892|1889|10
1725976220000|2024-09-10 13:50:20|||||||||7
1725976230000|2024-09-10 13:50:30|||||||||24
1725976240000|2024-09-10 13:50:40|1891.5|1888.5|1891|1888|1891.5|1888.5|1891|1888|2
1725976250000|2024-09-10 13:50:50|1890.5|1887.5|1891|1888|1891|1888|1890.5|1887.5|14
1725976260000|2024-09-10 13:51:00|||||||||6
1725976270000|2024-09-10 13:51:10|1890.5|1887.5|1890.4|1887.4|1890.5|1887.5|1890.4|1887.4|3
1725976280000|2024-09-10 13:51:20|1890|1887|1890|1887|1890|1887|1890|1887|3
1725976290000|2024-09-10 13:51:30|||||||||4
1725976300000|2024-09-10 13:51:40|||||||||2
1725976310000|2024-09-10 13:51:50|||||||||20
1725976320000|2024-09-10 13:52:00|1890.4|1887.4|1890.4|1887.4|1890.5|1887.5|1890.4|1887.4|6
1725976330000|2024-09-10 13:52:10|1890.5|1887.5|1890|1887|1890.5|1887.5|1890|1887|10
1725976340000|2024-09-10 13:52:20|||||||||2
1725976350000|2024-09-10 13:52:30|1891|1888|1891|1888|1891|1888|1891|1888|7
1725976360000|2024-09-10 13:52:40|||||||||1
1725976370000|2024-09-10 13:52:50|||||||||4
1725976380000|2024-09-10 13:53:00|||||||||4
1725976390000|2024-09-10 13:53:10|||||||||3
1725976400000|2024-09-10 13:53:20|1892|1889|1893.5|1890.5|1893.5|1890.5|1891|1888|31
1725976410000|2024-09-10 13:53:30|1894|1891|1894|1891|1894|1891|1894|1891|3
1725976420000|2024-09-10 13:53:40|1893|1890|1893|1890|1893|1890|1893|1890|15
1725976430000|2024-09-10 13:53:50|||||||||4
1725976440000|2024-09-10 13:54:00|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|11
1725976450000|2024-09-10 13:54:10|1894|1891|1893.9|1890.9|1894|1891|1893.9|1890.9|16
1725976460000|2024-09-10 13:54:20|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|4
1725976470000|2024-09-10 13:54:30|||||||||2
1725976480000|2024-09-10 13:54:40|1892.8|1889.8|1893|1890|1893|1890|1892|1889|10
1725976490000|2024-09-10 13:54:50|1892.9|1889.9|1892|1889|1892.9|1889.9|1892|1889|36
1725976500000|2024-09-10 13:55:00|||||||||5
1725976510000|2024-09-10 13:55:10|||||||||1
1725976520000|2024-09-10 13:55:20|1892.4|1889.4|1893|1890|1893|1890|1892.4|1889.4|24
1725976530000|2024-09-10 13:55:30|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|12
1725976540000|2024-09-10 13:55:40|||||||||6
1725976550000|2024-09-10 13:55:50|||||||||2
1725976560000|2024-09-10 13:56:00|1893|1890|1892.8|1889.8|1893|1890|1892.8|1889.8|17
1725976570000|2024-09-10 13:56:10|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|6
1725976580000|2024-09-10 13:56:20|1891.8|1888.8|1891|1888|1891.8|1888.8|1891|1888|3
1725976590000|2024-09-10 13:56:30|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|12
1725976600000|2024-09-10 13:56:40|||||||||4
1725976610000|2024-09-10 13:56:50|||||||||1
1725976620000|2024-09-10 13:57:00|1891|1888|1891|1888|1891|1888|1891|1888|17
1725976630000|2024-09-10 13:57:10|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|6
1725976640000|2024-09-10 13:57:20|||||||||3
1725976650000|2024-09-10 13:57:30|1890|1887|1890|1887|1890|1887|1890|1887|9
1725976660000|2024-09-10 13:57:40|||||||||2
1725976670000|2024-09-10 13:57:50|||||||||2
1725976680000|2024-09-10 13:58:00|||||||||6
1725976690000|2024-09-10 13:58:10|||||||||4
1725976700000|2024-09-10 13:58:20|||||||||1
1725976710000|2024-09-10 13:58:30|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|9
1725976720000|2024-09-10 13:58:40|1889|1886|1889|1886|1889|1886|1889|1886|5
1725976740000|2024-09-10 13:59:00|1889.4|1886.4|1889|1886|1889.4|1886.4|1889|1886|42
1725976760000|2024-09-10 13:59:20|||||||||8
1725976770000|2024-09-10 13:59:30|||||||||5
1725976780000|2024-09-10 13:59:40|||||||||5
1725976790000|2024-09-10 13:59:50|||||||||7
1725976800000|2024-09-10 14:00:00|||||||||66
1725976810000|2024-09-10 14:00:10|||||||||10
1725976820000|2024-09-10 14:00:20|||||||||1
1725976830000|2024-09-10 14:00:30|||||||||14
1725976840000|2024-09-10 14:00:40|||||||||8
1725976850000|2024-09-10 14:00:50|1890|1887|1890|1887|1890|1887|1889|1886|216
1725976860000|2024-09-10 14:01:00|1891|1888|1891.4|1888.4|1891.8|1888.8|1891|1888|24
1725976870000|2024-09-10 14:01:10|1890.1|1887.1|1891|1888|1891|1888|1890|1887|25
1725976880000|2024-09-10 14:01:20|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|21
1725976890000|2024-09-10 14:01:30|1890|1887|1889|1886|1890|1887|1889|1886|13
1725976900000|2024-09-10 14:01:40|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|2
1725976910000|2024-09-10 14:01:50|1889|1886|1889|1886|1889|1886|1889|1886|4
1725976920000|2024-09-10 14:02:00|||||||||4
1725976930000|2024-09-10 14:02:10|||||||||4
1725976940000|2024-09-10 14:02:20|1888.9|1885.9|1889|1886|1889|1886|1888.8|1885.8|7
1725976950000|2024-09-10 14:02:30|||||||||2
1725976960000|2024-09-10 14:02:40|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|42
1725976970000|2024-09-10 14:02:50|1889.4|1886.4|1888.8|1885.8|1889.4|1886.4|1888.8|1885.8|5
1725976980000|2024-09-10 14:03:00|1888|1885|1888.4|1885.4|1888.4|1885.4|1888|1885|8
1725977000000|2024-09-10 14:03:20|1888|1885|1888|1885|1888|1885|1888|1885|1
1725977010000|2024-09-10 14:03:30|||||||||15
1725977020000|2024-09-10 14:03:40|||||||||5
1725977030000|2024-09-10 14:03:50|||||||||3
1725977040000|2024-09-10 14:04:00|1888.1|1885.1|1888.5|1885.5|1888.5|1885.5|1888|1885|468
1725977050000|2024-09-10 14:04:10|1888.1|1885.1|1889|1886|1889|1886|1888|1885|18
1725977060000|2024-09-10 14:04:20|||||||||2
1725977070000|2024-09-10 14:04:30|||||||||2
1725977080000|2024-09-10 14:04:40|||||||||6
1725977090000|2024-09-10 14:04:50|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|6
1725977100000|2024-09-10 14:05:00|||||||||6
1725977110000|2024-09-10 14:05:10|||||||||1
1725977120000|2024-09-10 14:05:20|1890.1|1887.1|1889.5|1886.5|1890.1|1887.1|1889.1|1886.1|52
1725977130000|2024-09-10 14:05:30|1889.1|1886.1|1889|1886|1889.1|1886.1|1889|1886|14
1725977140000|2024-09-10 14:05:40|1888.1|1885.1|1888|1885|1888.1|1885.1|1888|1885|17
1725977150000|2024-09-10 14:05:50|||||||||2
1725977160000|2024-09-10 14:06:00|1887.5|1884.5|1887.1|1884.1|1887.5|1884.5|1887.1|1884.1|3
1725977180000|2024-09-10 14:06:20|||||||||5
1725977190000|2024-09-10 14:06:30|||||||||16
1725977200000|2024-09-10 14:06:40|1886.1|1883.1|1886.5|1883.5|1886.5|1883.5|1886.1|1883.1|40
1725977210000|2024-09-10 14:06:50|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|10
1725977220000|2024-09-10 14:07:00|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|9
1725977230000|2024-09-10 14:07:10|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|21
1725977240000|2024-09-10 14:07:20|||||||||6
1725977250000|2024-09-10 14:07:30|||||||||1
1725977260000|2024-09-10 14:07:40|||||||||2
1725977270000|2024-09-10 14:07:50|||||||||14
1725977280000|2024-09-10 14:08:00|||||||||9
1725977290000|2024-09-10 14:08:10|||||||||7
1725977300000|2024-09-10 14:08:20|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.1|1884.1|56
1725977310000|2024-09-10 14:08:30|||||||||3
1725977330000|2024-09-10 14:08:50|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|18
1725977340000|2024-09-10 14:09:00|||||||||10
1725977350000|2024-09-10 14:09:10|||||||||22
1725977360000|2024-09-10 14:09:20|||||||||21
1725977370000|2024-09-10 14:09:30|||||||||12
1725977380000|2024-09-10 14:09:40|||||||||1
1725977390000|2024-09-10 14:09:50|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|19
1725977400000|2024-09-10 14:10:00|1886.3|1883.3|1887.1|1884.1|1887.1|1884.1|1886.3|1883.3|20
1725977410000|2024-09-10 14:10:10|||||||||7
1725977420000|2024-09-10 14:10:20|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|8
1725977430000|2024-09-10 14:10:30|||||||||4
1725977440000|2024-09-10 14:10:40|1886|1883|1886|1883|1886|1883|1886|1883|10
1725977450000|2024-09-10 14:10:50|1886.1|1883.1|1886|1883|1886.1|1883.1|1886|1883|20
1725977460000|2024-09-10 14:11:00|1885.1|1882.1|1885.5|1882.5|1885.5|1882.5|1885.1|1882.1|12
1725977470000|2024-09-10 14:11:10|1885.1|1882.1|1885|1882|1885.1|1882.1|1885|1882|19
1725977480000|2024-09-10 14:11:20|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885|1882|17
1725977490000|2024-09-10 14:11:30|1885|1882|1884.1|1881.1|1885|1882|1884.1|1881.1|49
1725977500000|2024-09-10 14:11:40|||||||||8
1725977510000|2024-09-10 14:11:50|||||||||11
1725977520000|2024-09-10 14:12:00|||||||||8
1725977530000|2024-09-10 14:12:10|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|26
1725977540000|2024-09-10 14:12:20|||||||||14
1725977550000|2024-09-10 14:12:30|||||||||3
1725977560000|2024-09-10 14:12:40|||||||||4
1725977570000|2024-09-10 14:12:50|||||||||15
1725977580000|2024-09-10 14:13:00|1885|1882|1885.1|1882.1|1885.1|1882.1|1885|1882|23
1725977590000|2024-09-10 14:13:10|1885|1882|1885|1882|1885|1882|1885|1882|14
1725977600000|2024-09-10 14:13:20|||||||||33
1725977610000|2024-09-10 14:13:30|||||||||3
1725977620000|2024-09-10 14:13:40|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|2
1725977630000|2024-09-10 14:13:50|1885|1882|1885.2|1882.2|1885.3|1882.3|1885|1882|648
1725977640000|2024-09-10 14:14:00|1885.3|1882.3|1885.3|1882.3|1885.7|1882.7|1885.2|1882.2|28
1725977650000|2024-09-10 14:14:10|1886.3|1883.3|1885.3|1882.3|1886.3|1883.3|1885.3|1882.3|59
1725977660000|2024-09-10 14:14:20|||||||||5
1725977670000|2024-09-10 14:14:30|1885.8|1882.8|1886.3|1883.3|1886.3|1883.3|1885.8|1882.8|6
1725977680000|2024-09-10 14:14:40|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|4
1725977690000|2024-09-10 14:14:50|1885.3|1882.3|1886.3|1883.3|1886.3|1883.3|1885.3|1882.3|5
1725977700000|2024-09-10 14:15:00|1886.2|1883.2|1885.3|1882.3|1886.3|1883.3|1885.3|1882.3|14
1725977710000|2024-09-10 14:15:10|1885.5|1882.5|1886.3|1883.3|1886.3|1883.3|1885.5|1882.5|18
1725977720000|2024-09-10 14:15:20|||||||||17
1725977730000|2024-09-10 14:15:30|1885.9|1882.9|1886.3|1883.3|1886.3|1883.3|1885.9|1882.9|9
1725977740000|2024-09-10 14:15:40|1885.3|1882.3|1884.7|1881.7|1885.3|1882.3|1884.7|1881.7|121
1725977750000|2024-09-10 14:15:50|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|4
1725977760000|2024-09-10 14:16:00|||||||||3
1725977780000|2024-09-10 14:16:20|||||||||4
1725977790000|2024-09-10 14:16:30|||||||||14
1725977800000|2024-09-10 14:16:40|||||||||1
1725977810000|2024-09-10 14:16:50|||||||||10
1725977820000|2024-09-10 14:17:00|||||||||20
1725977830000|2024-09-10 14:17:10|||||||||15
1725977840000|2024-09-10 14:17:20|||||||||17
1725977850000|2024-09-10 14:17:30|||||||||37
1725977870000|2024-09-10 14:17:50|||||||||5
1725977880000|2024-09-10 14:18:00|||||||||25
1725977890000|2024-09-10 14:18:10|||||||||1
1725977900000|2024-09-10 14:18:20|||||||||6
1725977910000|2024-09-10 14:18:30|||||||||3
1725977920000|2024-09-10 14:18:40|||||||||3
1725977930000|2024-09-10 14:18:50|||||||||14
1725977940000|2024-09-10 14:19:00|||||||||5
1725977950000|2024-09-10 14:19:10|||||||||4
1725977960000|2024-09-10 14:19:20|||||||||6
1725977970000|2024-09-10 14:19:30|||||||||69
1725977980000|2024-09-10 14:19:40|||||||||8
1725977990000|2024-09-10 14:19:50|||||||||4
1725978000000|2024-09-10 14:20:00|||||||||3
1725978020000|2024-09-10 14:20:20|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|89
1725978030000|2024-09-10 14:20:30|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1
1725978040000|2024-09-10 14:20:40|1883.3|1880.3|1883.5|1880.5|1883.5|1880.5|1883.3|1880.3|22
1725978050000|2024-09-10 14:20:50|||||||||3
1725978060000|2024-09-10 14:21:00|||||||||8
1725978070000|2024-09-10 14:21:10|||||||||1
1725978080000|2024-09-10 14:21:20|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|52
1725978090000|2024-09-10 14:21:30|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|0
1725978110000|2024-09-10 14:21:50|||||||||11
1725978120000|2024-09-10 14:22:00|||||||||3
1725978140000|2024-09-10 14:22:20|||||||||17
1725978150000|2024-09-10 14:22:30|||||||||2
1725978160000|2024-09-10 14:22:40|||||||||17
1725978170000|2024-09-10 14:22:50|||||||||8
1725978180000|2024-09-10 14:23:00|1884.3|1881.3|1884.5|1881.5|1884.5|1881.5|1884.3|1881.3|33
1725978190000|2024-09-10 14:23:10|||||||||1
1725978200000|2024-09-10 14:23:20|1884.3|1881.3|1883.5|1880.5|1884.3|1881.3|1883.5|1880.5|10
1725978220000|2024-09-10 14:23:40|||||||||20
1725978230000|2024-09-10 14:23:50|||||||||8
1725978240000|2024-09-10 14:24:00|||||||||7
1725978250000|2024-09-10 14:24:10|||||||||11
1725978260000|2024-09-10 14:24:20|||||||||6
1725978270000|2024-09-10 14:24:30|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|25
1725978280000|2024-09-10 14:24:40|1882.9|1879.9|1882.5|1879.5|1882.9|1879.9|1882.5|1879.5|4
1725978290000|2024-09-10 14:24:50|||||||||5
1725978300000|2024-09-10 14:25:00|||||||||5
1725978310000|2024-09-10 14:25:10|||||||||2
1725978320000|2024-09-10 14:25:20|||||||||7
1725978330000|2024-09-10 14:25:30|||||||||2
1725978340000|2024-09-10 14:25:40|||||||||17
1725978350000|2024-09-10 14:25:50|||||||||108
1725978360000|2024-09-10 14:26:00|||||||||4
1725978370000|2024-09-10 14:26:10|||||||||1
1725978380000|2024-09-10 14:26:20|||||||||9
1725978390000|2024-09-10 14:26:30|||||||||12
1725978400000|2024-09-10 14:26:40|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|94
1725978410000|2024-09-10 14:26:50|||||||||7
1725978420000|2024-09-10 14:27:00|1884.3|1881.3|1883.5|1880.5|1884.5|1881.5|1883.5|1880.5|37
1725978430000|2024-09-10 14:27:10|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|4
1725978440000|2024-09-10 14:27:20|1883.5|1880.5|1883.4|1880.4|1883.5|1880.5|1883.4|1880.4|6
1725978450000|2024-09-10 14:27:30|1883.3|1880.3|1883.4|1880.4|1883.4|1880.4|1883.3|1880.3|5
1725978460000|2024-09-10 14:27:40|1883.5|1880.5|1882.9|1879.9|1883.5|1880.5|1882.9|1879.9|12
1725978470000|2024-09-10 14:27:50|||||||||5
1725978480000|2024-09-10 14:28:00|1882.5|1879.5|1883.3|1880.3|1883.3|1880.3|1882.5|1879.5|70
1725978490000|2024-09-10 14:28:10|1882.5|1879.5|1882.9|1879.9|1882.9|1879.9|1882.5|1879.5|15
1725978500000|2024-09-10 14:28:20|||||||||5
1725978510000|2024-09-10 14:28:30|||||||||8
1725978520000|2024-09-10 14:28:40|||||||||2
1725978530000|2024-09-10 14:28:50|||||||||25
1725978540000|2024-09-10 14:29:00|1882.5|1879.5|1883.3|1880.3|1883.3|1880.3|1882.5|1879.5|3
1725978550000|2024-09-10 14:29:10|||||||||2
1725978560000|2024-09-10 14:29:20|||||||||8
1725978570000|2024-09-10 14:29:30|1882.9|1879.9|1882.5|1879.5|1882.9|1879.9|1882.5|1879.5|7
1725978580000|2024-09-10 14:29:40|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|5
1725978590000|2024-09-10 14:29:50|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|9
1725978600000|2024-09-10 14:30:00|1882|1879|1880.3|1877.3|1882|1879|1880.3|1877.3|409
1725978610000|2024-09-10 14:30:10|||||||||3
1725978620000|2024-09-10 14:30:20|1881.3|1878.3|1880.9|1877.9|1881.3|1878.3|1880.9|1877.9|40
1725978630000|2024-09-10 14:30:30|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|2
1725978640000|2024-09-10 14:30:40|||||||||6
1725978650000|2024-09-10 14:30:50|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|4
1725978660000|2024-09-10 14:31:00|1880.5|1877.5|1880.5|1877.5|1880.9|1877.9|1880.5|1877.5|36
1725978670000|2024-09-10 14:31:10|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|0
1725978680000|2024-09-10 14:31:20|1881.3|1878.3|1882.5|1879.5|1882.5|1879.5|1881.3|1878.3|69
1725978690000|2024-09-10 14:31:30|||||||||2
1725978700000|2024-09-10 14:31:40|||||||||6
1725978710000|2024-09-10 14:31:50|||||||||6
1725978720000|2024-09-10 14:32:00|1881.5|1878.5|1880.9|1877.9|1881.5|1878.5|1880.9|1877.9|9
1725978740000|2024-09-10 14:32:20|||||||||25
1725978750000|2024-09-10 14:32:30|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|3
1725978760000|2024-09-10 14:32:40|1880.9|1877.9|1881.5|1878.5|1881.5|1878.5|1880.5|1877.5|320
1725978770000|2024-09-10 14:32:50|1881.7|1878.7|1882.7|1879.7|1882.7|1879.7|1881.7|1878.7|42
1725978780000|2024-09-10 14:33:00|||||||||7
1725978800000|2024-09-10 14:33:20|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|30
1725978810000|2024-09-10 14:33:30|1882.6|1879.6|1882.7|1879.7|1882.7|1879.7|1882.6|1879.6|15
1725978820000|2024-09-10 14:33:40|||||||||3
1725978830000|2024-09-10 14:33:50|1882.1|1879.1|1882.7|1879.7|1882.7|1879.7|1882.1|1879.1|17
1725978840000|2024-09-10 14:34:00|1882.1|1879.1|1882.7|1879.7|1882.7|1879.7|1882.1|1879.1|19
1725978850000|2024-09-10 14:34:10|||||||||7
1725978860000|2024-09-10 14:34:20|||||||||4
1725978870000|2024-09-10 14:34:30|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|25
1725978880000|2024-09-10 14:34:40|||||||||6
1725978890000|2024-09-10 14:34:50|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|36
1725978900000|2024-09-10 14:35:00|1882.2|1879.2|1882.7|1879.7|1882.7|1879.7|1881.7|1878.7|23
1725978910000|2024-09-10 14:35:10|||||||||5
1725978920000|2024-09-10 14:35:20|||||||||8
1725978930000|2024-09-10 14:35:30|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|15
1725978940000|2024-09-10 14:35:40|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|15
1725978950000|2024-09-10 14:35:50|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|4
1725978960000|2024-09-10 14:36:00|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|17
1725978970000|2024-09-10 14:36:10|1881.7|1878.7|1882.7|1879.7|1882.7|1879.7|1881.7|1878.7|14
1725978980000|2024-09-10 14:36:20|1882.2|1879.2|1882.6|1879.6|1882.7|1879.7|1882.2|1879.2|9
1725978990000|2024-09-10 14:36:30|1882.2|1879.2|1881.7|1878.7|1882.7|1879.7|1881.7|1878.7|514
1725979000000|2024-09-10 14:36:40|1882.1|1879.1|1882.5|1879.5|1882.7|1879.7|1882.1|1879.1|16
1725979010000|2024-09-10 14:36:50|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|6
1725979020000|2024-09-10 14:37:00|1882.1|1879.1|1882.7|1879.7|1882.7|1879.7|1882.1|1879.1|66
1725979030000|2024-09-10 14:37:10|1882.6|1879.6|1882.7|1879.7|1882.7|1879.7|1882.6|1879.6|6
1725979040000|2024-09-10 14:37:20|1882.5|1879.5|1882.1|1879.1|1882.5|1879.5|1882.1|1879.1|16
1725979050000|2024-09-10 14:37:30|||||||||6
1725979060000|2024-09-10 14:37:40|1882.2|1879.2|1883.7|1880.7|1884.1|1881.1|1882.2|1879.2|19
1725979070000|2024-09-10 14:37:50|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|24
1725979080000|2024-09-10 14:38:00|1883.1|1880.1|1882.1|1879.1|1883.1|1880.1|1882.1|1879.1|7
1725979090000|2024-09-10 14:38:10|||||||||2
1725979100000|2024-09-10 14:38:20|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|7
1725979110000|2024-09-10 14:38:30|||||||||2
1725979120000|2024-09-10 14:38:40|||||||||9
1725979130000|2024-09-10 14:38:50|||||||||13
1725979140000|2024-09-10 14:39:00|1882.5|1879.5|1881.7|1878.7|1882.5|1879.5|1881.7|1878.7|25
1725979160000|2024-09-10 14:39:20|||||||||26
1725979170000|2024-09-10 14:39:30|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|24
1725979190000|2024-09-10 14:39:50|||||||||59
1725979200000|2024-09-10 14:40:00|||||||||2
1725979210000|2024-09-10 14:40:10|1880.9|1877.9|1881.3|1878.3|1881.3|1878.3|1880.9|1877.9|103
1725979220000|2024-09-10 14:40:20|||||||||7
1725979230000|2024-09-10 14:40:30|||||||||2
1725979240000|2024-09-10 14:40:40|||||||||2
1725979250000|2024-09-10 14:40:50|1882.1|1879.1|1881.3|1878.3|1882.1|1879.1|1881.3|1878.3|95
1725979260000|2024-09-10 14:41:00|1881.4|1878.4|1881.3|1878.3|1881.8|1878.8|1881.3|1878.3|45
1725979280000|2024-09-10 14:41:20|||||||||4
1725979300000|2024-09-10 14:41:40|||||||||5
1725979310000|2024-09-10 14:41:50|||||||||40
1725979320000|2024-09-10 14:42:00|||||||||7
1725979330000|2024-09-10 14:42:10|||||||||5
1725979340000|2024-09-10 14:42:20|||||||||3
1725979350000|2024-09-10 14:42:30|||||||||30
1725979360000|2024-09-10 14:42:40|||||||||15
1725979370000|2024-09-10 14:42:50|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|70
1725979380000|2024-09-10 14:43:00|||||||||3
1725979390000|2024-09-10 14:43:10|||||||||3
1725979400000|2024-09-10 14:43:20|||||||||3
1725979410000|2024-09-10 14:43:30|||||||||2
1725979420000|2024-09-10 14:43:40|||||||||1
1725979430000|2024-09-10 14:43:50|||||||||12
1725979440000|2024-09-10 14:44:00|1881.3|1878.3|1881.7|1878.7|1881.7|1878.7|1881.3|1878.3|19
1725979450000|2024-09-10 14:44:10|1881.8|1878.8|1881.3|1878.3|1881.8|1878.8|1881.3|1878.3|11
1725979460000|2024-09-10 14:44:20|1882.2|1879.2|1882.3|1879.3|1882.3|1879.3|1882.1|1879.1|27
1725979470000|2024-09-10 14:44:30|||||||||1
1725979480000|2024-09-10 14:44:40|||||||||4
1725979490000|2024-09-10 14:44:50|1882.5|1879.5|1883.3|1880.3|1883.3|1880.3|1882.5|1879.5|7
1725979500000|2024-09-10 14:45:00|1884.3|1881.3|1885.3|1882.3|1886.2|1883.2|1884.3|1881.3|180
1725979510000|2024-09-10 14:45:10|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.4|1883.4|605
1725979520000|2024-09-10 14:45:20|1886.6|1883.6|1886.5|1883.5|1887.5|1884.5|1886.5|1883.5|45
1725979530000|2024-09-10 14:45:30|1887.5|1884.5|1887.4|1884.4|1887.5|1884.5|1887.4|1884.4|21
1725979540000|2024-09-10 14:45:40|1887.5|1884.5|1886.5|1883.5|1887.5|1884.5|1886.5|1883.5|2
1725979550000|2024-09-10 14:45:50|1886|1883|1885.5|1882.5|1886.5|1883.5|1885.5|1882.5|27
1725979560000|2024-09-10 14:46:00|1885.3|1882.3|1885.5|1882.5|1885.5|1882.5|1885.3|1882.3|6
1725979570000|2024-09-10 14:46:10|1884.5|1881.5|1885.4|1882.4|1885.4|1882.4|1884.5|1881.5|8
1725979580000|2024-09-10 14:46:20|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|3
1725979600000|2024-09-10 14:46:40|||||||||3
1725979610000|2024-09-10 14:46:50|||||||||3
1725979620000|2024-09-10 14:47:00|1885.7|1882.7|1885.5|1882.5|1886.5|1883.5|1885.5|1882.5|22
1725979630000|2024-09-10 14:47:10|||||||||25
1725979640000|2024-09-10 14:47:20|||||||||10
1725979650000|2024-09-10 14:47:30|||||||||3
1725979660000|2024-09-10 14:47:40|1884.9|1881.9|1884.5|1881.5|1884.9|1881.9|1884.5|1881.5|8
1725979670000|2024-09-10 14:47:50|1885|1882|1885|1882|1885|1882|1884.9|1881.9|12
1725979680000|2024-09-10 14:48:00|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|0
1725979690000|2024-09-10 14:48:10|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|9
1725979700000|2024-09-10 14:48:20|1884.9|1881.9|1884.5|1881.5|1885|1882|1884.5|1881.5|9
1725979720000|2024-09-10 14:48:40|||||||||3
1725979730000|2024-09-10 14:48:50|||||||||4
1725979740000|2024-09-10 14:49:00|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|4
1725979750000|2024-09-10 14:49:10|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|10
1725979760000|2024-09-10 14:49:20|||||||||6
1725979770000|2024-09-10 14:49:30|||||||||4
1725979780000|2024-09-10 14:49:40|||||||||2
1725979790000|2024-09-10 14:49:50|||||||||4
1725979800000|2024-09-10 14:50:00|||||||||9
1725979810000|2024-09-10 14:50:10|||||||||1
1725979820000|2024-09-10 14:50:20|||||||||18
1725979830000|2024-09-10 14:50:30|||||||||5
1725979840000|2024-09-10 14:50:40|1883.7|1880.7|1883.5|1880.5|1883.7|1880.7|1883.5|1880.5|8
1725979850000|2024-09-10 14:50:50|||||||||2
1725979860000|2024-09-10 14:51:00|||||||||4
1725979870000|2024-09-10 14:51:10|||||||||2
1725979880000|2024-09-10 14:51:20|||||||||10
1725979900000|2024-09-10 14:51:40|||||||||3
1725979910000|2024-09-10 14:51:50|1882.9|1879.9|1882.5|1879.5|1882.9|1879.9|1882.4|1879.4|317
1725979920000|2024-09-10 14:52:00|1882.9|1879.9|1883.3|1880.3|1883.3|1880.3|1882.9|1879.9|8
1725979930000|2024-09-10 14:52:10|1883.4|1880.4|1883.5|1880.5|1883.5|1880.5|1883.4|1880.4|31
1725979940000|2024-09-10 14:52:20|||||||||1
1725979950000|2024-09-10 14:52:30|||||||||4
1725979960000|2024-09-10 14:52:40|||||||||4
1725979970000|2024-09-10 14:52:50|||||||||6
1725979980000|2024-09-10 14:53:00|1882.9|1879.9|1882.5|1879.5|1882.9|1879.9|1882.5|1879.5|16
1725979990000|2024-09-10 14:53:10|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1
1725980000000|2024-09-10 14:53:20|||||||||1
1725980010000|2024-09-10 14:53:30|||||||||5
1725980020000|2024-09-10 14:53:40|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|6
1725980030000|2024-09-10 14:53:50|||||||||3
1725980040000|2024-09-10 14:54:00|1883.3|1880.3|1882.5|1879.5|1883.3|1880.3|1882.5|1879.5|8
1725980050000|2024-09-10 14:54:10|||||||||9
1725980060000|2024-09-10 14:54:20|||||||||2
1725980070000|2024-09-10 14:54:30|||||||||7
1725980080000|2024-09-10 14:54:40|||||||||2
1725980090000|2024-09-10 14:54:50|1882.4|1879.4|1882.5|1879.5|1882.5|1879.5|1882.4|1879.4|6
1725980100000|2024-09-10 14:55:00|||||||||10
1725980110000|2024-09-10 14:55:10|1883.3|1880.3|1883.5|1880.5|1883.5|1880.5|1883.3|1880.3|10
1725980120000|2024-09-10 14:55:20|||||||||3
1725980130000|2024-09-10 14:55:30|||||||||5
1725980140000|2024-09-10 14:55:40|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|5
1725980150000|2024-09-10 14:55:50|||||||||3
1725980160000|2024-09-10 14:56:00|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|17
1725980170000|2024-09-10 14:56:10|1883.6|1880.6|1883.5|1880.5|1884.5|1881.5|1883.5|1880.5|7
1725980180000|2024-09-10 14:56:20|1884.1|1881.1|1884|1881|1884.1|1881.1|1884|1881|6
1725980190000|2024-09-10 14:56:30|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884|1881|2
1725980200000|2024-09-10 14:56:40|1884|1881|1884.5|1881.5|1884.5|1881.5|1884|1881|7
1725980210000|2024-09-10 14:56:50|1884.1|1881.1|1883.5|1880.5|1884.1|1881.1|1883.5|1880.5|10
1725980220000|2024-09-10 14:57:00|||||||||14
1725980230000|2024-09-10 14:57:10|1884.5|1881.5|1884|1881|1884.5|1881.5|1884|1881|16
1725980240000|2024-09-10 14:57:20|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|2
1725980250000|2024-09-10 14:57:30|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|6
1725980260000|2024-09-10 14:57:40|||||||||21
1725980270000|2024-09-10 14:57:50|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|69
1725980280000|2024-09-10 14:58:00|||||||||11
1725980290000|2024-09-10 14:58:10|||||||||9
1725980300000|2024-09-10 14:58:20|||||||||3
1725980310000|2024-09-10 14:58:30|||||||||4
1725980320000|2024-09-10 14:58:40|||||||||10
1725980330000|2024-09-10 14:58:50|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|3
1725980340000|2024-09-10 14:59:00|||||||||20
1725980360000|2024-09-10 14:59:20|||||||||1
1725980370000|2024-09-10 14:59:30|1883|1880|1883.5|1880.5|1883.5|1880.5|1883|1880|6
1725980380000|2024-09-10 14:59:40|||||||||25
1725980390000|2024-09-10 14:59:50|1883.4|1880.4|1883.5|1880.5|1883.5|1880.5|1882.5|1879.5|4
1725980400000|2024-09-10 15:00:00|1883.7|1880.7|1886.7|1883.7|1886.7|1883.7|1883.7|1880.7|239
1725980410000|2024-09-10 15:00:10|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|16
1725980420000|2024-09-10 15:00:20|1888.2|1885.2|1887.7|1884.7|1888.2|1885.2|1887.7|1884.7|26
1725980430000|2024-09-10 15:00:30|1887.5|1884.5|1887.1|1884.1|1887.5|1884.5|1887.1|1884.1|18
1725980440000|2024-09-10 15:00:40|||||||||13
1725980450000|2024-09-10 15:00:50|||||||||1
1725980460000|2024-09-10 15:01:00|1886.7|1883.7|1887.7|1884.7|1887.7|1884.7|1886.7|1883.7|31
1725980470000|2024-09-10 15:01:10|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|84
1725980480000|2024-09-10 15:01:20|1886.1|1883.1|1886.7|1883.7|1886.7|1883.7|1886.1|1883.1|15
1725980490000|2024-09-10 15:01:30|||||||||7
1725980500000|2024-09-10 15:01:40|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|13
1725980510000|2024-09-10 15:01:50|1885.7|1882.7|1886.6|1883.6|1886.7|1883.7|1885.7|1882.7|16
1725980520000|2024-09-10 15:02:00|1885.7|1882.7|1886.7|1883.7|1886.7|1883.7|1885.7|1882.7|29
1725980530000|2024-09-10 15:02:10|1886.2|1883.2|1886.1|1883.1|1886.2|1883.2|1885.7|1882.7|32
1725980540000|2024-09-10 15:02:20|1885.7|1882.7|1885.5|1882.5|1885.7|1882.7|1885.5|1882.5|11
1725980550000|2024-09-10 15:02:30|1885.7|1882.7|1885.7|1882.7|1886.5|1883.5|1885.6|1882.6|24
1725980560000|2024-09-10 15:02:40|1886.1|1883.1|1886.7|1883.7|1886.7|1883.7|1886.1|1883.1|19
1725980570000|2024-09-10 15:02:50|1886.6|1883.6|1886.5|1883.5|1886.7|1883.7|1886.5|1883.5|6
1725980580000|2024-09-10 15:03:00|1886.1|1883.1|1886.7|1883.7|1886.7|1883.7|1886.1|1883.1|5
1725980590000|2024-09-10 15:03:10|||||||||10
1725980600000|2024-09-10 15:03:20|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|28
1725980610000|2024-09-10 15:03:30|1886.7|1883.7|1886.1|1883.1|1886.7|1883.7|1886.1|1883.1|164
1725980620000|2024-09-10 15:03:40|||||||||18
1725980630000|2024-09-10 15:03:50|||||||||5
1725980640000|2024-09-10 15:04:00|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|16
1725980650000|2024-09-10 15:04:10|1887.7|1884.7|1886.7|1883.7|1887.7|1884.7|1886.7|1883.7|37
1725980660000|2024-09-10 15:04:20|1886.5|1883.5|1886.6|1883.6|1886.6|1883.6|1886.5|1883.5|17
1725980670000|2024-09-10 15:04:30|1886.7|1883.7|1886.6|1883.6|1886.7|1883.7|1886.6|1883.6|9
1725980680000|2024-09-10 15:04:40|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|9
1725980690000|2024-09-10 15:04:50|1886.6|1883.6|1886.7|1883.7|1886.7|1883.7|1886.6|1883.6|12
1725980700000|2024-09-10 15:05:00|||||||||7
1725980710000|2024-09-10 15:05:10|||||||||7
1725980720000|2024-09-10 15:05:20|||||||||7
1725980730000|2024-09-10 15:05:30|||||||||26
1725980740000|2024-09-10 15:05:40|||||||||2
1725980750000|2024-09-10 15:05:50|||||||||13
1725980760000|2024-09-10 15:06:00|||||||||37
1725980770000|2024-09-10 15:06:10|||||||||1
1725980780000|2024-09-10 15:06:20|1886.2|1883.2|1886.7|1883.7|1886.7|1883.7|1886.1|1883.1|6
1725980790000|2024-09-10 15:06:30|||||||||21
1725980800000|2024-09-10 15:06:40|||||||||9
1725980810000|2024-09-10 15:06:50|1886.6|1883.6|1886.7|1883.7|1886.7|1883.7|1886.1|1883.1|13
1725980820000|2024-09-10 15:07:00|||||||||6
1725980830000|2024-09-10 15:07:10|||||||||6
1725980840000|2024-09-10 15:07:20|1886.6|1883.6|1886.2|1883.2|1886.7|1883.7|1886.2|1883.2|13
1725980850000|2024-09-10 15:07:30|1886.6|1883.6|1885.7|1882.7|1886.6|1883.6|1885.7|1882.7|3
1725980860000|2024-09-10 15:07:40|||||||||5
1725980870000|2024-09-10 15:07:50|||||||||6
1725980880000|2024-09-10 15:08:00|1885.1|1882.1|1885.7|1882.7|1885.7|1882.7|1885.1|1882.1|17
1725980890000|2024-09-10 15:08:10|||||||||8
1725980900000|2024-09-10 15:08:20|||||||||10
1725980910000|2024-09-10 15:08:30|||||||||6
1725980920000|2024-09-10 15:08:40|||||||||4
1725980930000|2024-09-10 15:08:50|1885.2|1882.2|1885.1|1882.1|1885.2|1882.2|1885.1|1882.1|9
1725980940000|2024-09-10 15:09:00|1884.7|1881.7|1882.9|1879.9|1884.7|1881.7|1882.9|1879.9|26
1725980950000|2024-09-10 15:09:10|||||||||8
1725980960000|2024-09-10 15:09:20|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|9
1725980970000|2024-09-10 15:09:30|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|18
1725980980000|2024-09-10 15:09:40|||||||||2
1725980990000|2024-09-10 15:09:50|||||||||3
1725981000000|2024-09-10 15:10:00|||||||||37
1725981010000|2024-09-10 15:10:10|1884.7|1881.7|1883.5|1880.5|1884.7|1881.7|1883.5|1880.5|845
1725981020000|2024-09-10 15:10:20|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|4
1725981030000|2024-09-10 15:10:30|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.3|1879.3|19
1725981040000|2024-09-10 15:10:40|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|4
1725981050000|2024-09-10 15:10:50|||||||||6
1725981060000|2024-09-10 15:11:00|||||||||6
1725981070000|2024-09-10 15:11:10|||||||||3
1725981090000|2024-09-10 15:11:30|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|11
1725981100000|2024-09-10 15:11:40|||||||||4
1725981120000|2024-09-10 15:12:00|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|506
1725981140000|2024-09-10 15:12:20|1882.2|1879.2|1882.3|1879.3|1882.3|1879.3|1882.2|1879.2|12
1725981150000|2024-09-10 15:12:30|1882.2|1879.2|1882.3|1879.3|1882.3|1879.3|1882.2|1879.2|22
1725981170000|2024-09-10 15:12:50|||||||||1
1725981180000|2024-09-10 15:13:00|||||||||10
1725981190000|2024-09-10 15:13:10|||||||||2
1725981200000|2024-09-10 15:13:20|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|38
1725981210000|2024-09-10 15:13:30|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|4
1725981220000|2024-09-10 15:13:40|||||||||6
1725981230000|2024-09-10 15:13:50|1883.7|1880.7|1883.3|1880.3|1883.7|1880.7|1883.3|1880.3|10
1725981240000|2024-09-10 15:14:00|||||||||5
1725981260000|2024-09-10 15:14:20|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|15
1725981270000|2024-09-10 15:14:30|1882.3|1879.3|1882.7|1879.7|1883.3|1880.3|1882.3|1879.3|10
1725981280000|2024-09-10 15:14:40|1882.3|1879.3|1882.7|1879.7|1882.7|1879.7|1882.3|1879.3|11
1725981290000|2024-09-10 15:14:50|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|3
1725981300000|2024-09-10 15:15:00|||||||||34
1725981310000|2024-09-10 15:15:10|||||||||67
1725981320000|2024-09-10 15:15:20|||||||||107
1725981330000|2024-09-10 15:15:30|||||||||12
1725981340000|2024-09-10 15:15:40|||||||||9
1725981350000|2024-09-10 15:15:50|1882.7|1879.7|1882.3|1879.3|1882.7|1879.7|1882.3|1879.3|8
1725981360000|2024-09-10 15:16:00|||||||||10
1725981380000|2024-09-10 15:16:20|||||||||3
1725981390000|2024-09-10 15:16:30|||||||||7
1725981400000|2024-09-10 15:16:40|||||||||11
1725981410000|2024-09-10 15:16:50|1882.7|1879.7|1883.3|1880.3|1883.3|1880.3|1882.7|1879.7|14
1725981420000|2024-09-10 15:17:00|||||||||26
1725981430000|2024-09-10 15:17:10|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|60
1725981440000|2024-09-10 15:17:20|1884.5|1881.5|1883.5|1880.5|1884.5|1881.5|1883.5|1880.5|7
1725981450000|2024-09-10 15:17:30|||||||||9
1725981460000|2024-09-10 15:17:40|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|5
1725981470000|2024-09-10 15:17:50|||||||||12
1725981480000|2024-09-10 15:18:00|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|59
1725981490000|2024-09-10 15:18:10|1882.4|1879.4|1882.3|1879.3|1882.4|1879.4|1882.3|1879.3|195
1725981500000|2024-09-10 15:18:20|1881.8|1878.8|1882.3|1879.3|1882.3|1879.3|1881.8|1878.8|3
1725981510000|2024-09-10 15:18:30|1882.2|1879.2|1881.8|1878.8|1882.3|1879.3|1881.8|1878.8|6
1725981520000|2024-09-10 15:18:40|1881.9|1878.9|1881.8|1878.8|1882.3|1879.3|1881.3|1878.3|12
1725981530000|2024-09-10 15:18:50|1881.7|1878.7|1882.2|1879.2|1882.2|1879.2|1881.3|1878.3|11
1725981540000|2024-09-10 15:19:00|1881.8|1878.8|1882.3|1879.3|1882.3|1879.3|1881.8|1878.8|8
1725981560000|2024-09-10 15:19:20|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|15
1725981570000|2024-09-10 15:19:30|1882.8|1879.8|1883.3|1880.3|1883.3|1880.3|1882.8|1879.8|12
1725981580000|2024-09-10 15:19:40|1883.2|1880.2|1882.8|1879.8|1883.2|1880.2|1882.8|1879.8|1
1725981590000|2024-09-10 15:19:50|1882.9|1879.9|1883.3|1880.3|1883.3|1880.3|1882.9|1879.9|3
1725981600000|2024-09-10 15:20:00|||||||||125
1725981610000|2024-09-10 15:20:10|||||||||6
1725981620000|2024-09-10 15:20:20|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1883.4|1880.4|5
1725981630000|2024-09-10 15:20:30|||||||||6
1725981640000|2024-09-10 15:20:40|||||||||2
1725981660000|2024-09-10 15:21:00|1883.8|1880.8|1884.3|1881.3|1884.3|1881.3|1883.7|1880.7|38
1725981670000|2024-09-10 15:21:10|||||||||1
1725981680000|2024-09-10 15:21:20|||||||||1
1725981690000|2024-09-10 15:21:30|||||||||12
1725981700000|2024-09-10 15:21:40|||||||||1
1725981710000|2024-09-10 15:21:50|1883.8|1880.8|1883.7|1880.7|1884.2|1881.2|1883.7|1880.7|10
1725981720000|2024-09-10 15:22:00|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|4
1725981730000|2024-09-10 15:22:10|||||||||8
1725981740000|2024-09-10 15:22:20|||||||||3
1725981750000|2024-09-10 15:22:30|1884.1|1881.1|1884.3|1881.3|1884.3|1881.3|1884.1|1881.1|28
1725981760000|2024-09-10 15:22:40|1884.2|1881.2|1883.3|1880.3|1884.2|1881.2|1883.3|1880.3|11
1725981770000|2024-09-10 15:22:50|||||||||8
1725981780000|2024-09-10 15:23:00|||||||||3
1725981790000|2024-09-10 15:23:10|||||||||2
1725981800000|2024-09-10 15:23:20|||||||||8
1725981810000|2024-09-10 15:23:30|1883.1|1880.1|1882.3|1879.3|1883.1|1880.1|1882.3|1879.3|25
1725981820000|2024-09-10 15:23:40|||||||||7
1725981830000|2024-09-10 15:23:50|||||||||8
1725981840000|2024-09-10 15:24:00|||||||||6
1725981850000|2024-09-10 15:24:10|||||||||6
1725981860000|2024-09-10 15:24:20|||||||||2
1725981870000|2024-09-10 15:24:30|||||||||7
1725981880000|2024-09-10 15:24:40|||||||||5
1725981890000|2024-09-10 15:24:50|||||||||2
1725981900000|2024-09-10 15:25:00|||||||||9
1725981910000|2024-09-10 15:25:10|||||||||12
1725981920000|2024-09-10 15:25:20|||||||||6
1725981930000|2024-09-10 15:25:30|||||||||50
1725981940000|2024-09-10 15:25:40|||||||||30
1725981960000|2024-09-10 15:26:00|||||||||7
1725981970000|2024-09-10 15:26:10|||||||||17
1725981980000|2024-09-10 15:26:20|1882.1|1879.1|1881.3|1878.3|1882.1|1879.1|1881.3|1878.3|37
1725981990000|2024-09-10 15:26:30|||||||||6
1725982000000|2024-09-10 15:26:40|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|45
1725982010000|2024-09-10 15:26:50|||||||||1
1725982020000|2024-09-10 15:27:00|||||||||11
1725982030000|2024-09-10 15:27:10|||||||||5
1725982040000|2024-09-10 15:27:20|||||||||2
1725982050000|2024-09-10 15:27:30|||||||||11
1725982060000|2024-09-10 15:27:40|1881.9|1878.9|1881.8|1878.8|1881.9|1878.9|1881.8|1878.8|6
1725982070000|2024-09-10 15:27:50|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|19
1725982080000|2024-09-10 15:28:00|1882.2|1879.2|1882.3|1879.3|1882.3|1879.3|1882.2|1879.2|17
1725982090000|2024-09-10 15:28:10|||||||||22
1725982100000|2024-09-10 15:28:20|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|8
1725982110000|2024-09-10 15:28:30|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|13
1725982120000|2024-09-10 15:28:40|||||||||9
1725982130000|2024-09-10 15:28:50|||||||||2
1725982140000|2024-09-10 15:29:00|||||||||13
1725982150000|2024-09-10 15:29:10|||||||||5
1725982160000|2024-09-10 15:29:20|||||||||8
1725982170000|2024-09-10 15:29:30|||||||||5
1725982180000|2024-09-10 15:29:40|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|9
1725982190000|2024-09-10 15:29:50|1882.2|1879.2|1881.7|1878.7|1882.2|1879.2|1881.7|1878.7|29
1725982200000|2024-09-10 15:30:00|1881.9|1878.9|1882.3|1879.3|1882.3|1879.3|1881.9|1878.9|11
1725982210000|2024-09-10 15:30:10|1881.7|1878.7|1882.3|1879.3|1882.3|1879.3|1881.7|1878.7|19
1725982220000|2024-09-10 15:30:20|1881.7|1878.7|1881.3|1878.3|1881.7|1878.7|1881.3|1878.3|4
1725982230000|2024-09-10 15:30:30|||||||||6
1725982240000|2024-09-10 15:30:40|||||||||4
1725982250000|2024-09-10 15:30:50|||||||||1
1725982260000|2024-09-10 15:31:00|||||||||14
1725982270000|2024-09-10 15:31:10|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|200
1725982280000|2024-09-10 15:31:20|||||||||2
1725982290000|2024-09-10 15:31:30|||||||||6
1725982300000|2024-09-10 15:31:40|1883.1|1880.1|1882.3|1879.3|1883.1|1880.1|1882.3|1879.3|4
1725982310000|2024-09-10 15:31:50|||||||||5
1725982320000|2024-09-10 15:32:00|||||||||5
1725982330000|2024-09-10 15:32:10|||||||||228
1725982340000|2024-09-10 15:32:20|||||||||4
1725982350000|2024-09-10 15:32:30|||||||||11
1725982360000|2024-09-10 15:32:40|||||||||4
1725982370000|2024-09-10 15:32:50|||||||||3
1725982380000|2024-09-10 15:33:00|||||||||6
1725982390000|2024-09-10 15:33:10|||||||||27
1725982400000|2024-09-10 15:33:20|||||||||17
1725982410000|2024-09-10 15:33:30|||||||||3
1725982420000|2024-09-10 15:33:40|||||||||1
1725982430000|2024-09-10 15:33:50|||||||||4
1725982440000|2024-09-10 15:34:00|||||||||5
1725982450000|2024-09-10 15:34:10|1882.2|1879.2|1882.1|1879.1|1882.3|1879.3|1882.1|1879.1|26
1725982460000|2024-09-10 15:34:20|1882.3|1879.3|1882.2|1879.2|1882.3|1879.3|1881.7|1878.7|13
1725982470000|2024-09-10 15:34:30|1882.1|1879.1|1881.7|1878.7|1882.1|1879.1|1881.7|1878.7|38
1725982480000|2024-09-10 15:34:40|||||||||3
1725982490000|2024-09-10 15:34:50|1882.1|1879.1|1881.7|1878.7|1882.1|1879.1|1881.7|1878.7|16
1725982500000|2024-09-10 15:35:00|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|6
1725982510000|2024-09-10 15:35:10|||||||||11
1725982520000|2024-09-10 15:35:20|||||||||9
1725982530000|2024-09-10 15:35:30|||||||||9
1725982540000|2024-09-10 15:35:40|||||||||11
1725982550000|2024-09-10 15:35:50|||||||||5
1725982560000|2024-09-10 15:36:00|||||||||4
1725982570000|2024-09-10 15:36:10|||||||||15
1725982580000|2024-09-10 15:36:20|||||||||10
1725982590000|2024-09-10 15:36:30|||||||||10
1725982600000|2024-09-10 15:36:40|1881.7|1878.7|1881.3|1878.3|1881.7|1878.7|1881.3|1878.3|29
1725982610000|2024-09-10 15:36:50|||||||||5
1725982620000|2024-09-10 15:37:00|||||||||8
1725982630000|2024-09-10 15:37:10|||||||||9
1725982640000|2024-09-10 15:37:20|||||||||5
1725982650000|2024-09-10 15:37:30|||||||||9
1725982660000|2024-09-10 15:37:40|||||||||9
1725982670000|2024-09-10 15:37:50|||||||||1
1725982680000|2024-09-10 15:38:00|||||||||12
1725982690000|2024-09-10 15:38:10|||||||||4
1725982700000|2024-09-10 15:38:20|||||||||11
1725982710000|2024-09-10 15:38:30|||||||||6
1725982720000|2024-09-10 15:38:40|||||||||7
1725982730000|2024-09-10 15:38:50|||||||||1
1725982740000|2024-09-10 15:39:00|||||||||15
1725982750000|2024-09-10 15:39:10|||||||||5
1725982760000|2024-09-10 15:39:20|||||||||19
1725982770000|2024-09-10 15:39:30|||||||||6
1725982780000|2024-09-10 15:39:40|||||||||12
1725982790000|2024-09-10 15:39:50|1882.3|1879.3|1881.3|1878.3|1882.3|1879.3|1881.3|1878.3|64
1725982800000|2024-09-10 15:40:00|||||||||6
1725982810000|2024-09-10 15:40:10|||||||||1
1725982820000|2024-09-10 15:40:20|||||||||8
1725982830000|2024-09-10 15:40:30|||||||||10
1725982840000|2024-09-10 15:40:40|||||||||9
1725982850000|2024-09-10 15:40:50|||||||||6
1725982860000|2024-09-10 15:41:00|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|108
1725982870000|2024-09-10 15:41:10|||||||||23
1725982880000|2024-09-10 15:41:20|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|41
1725982890000|2024-09-10 15:41:30|1880.3|1877.3|1880.7|1877.7|1880.7|1877.7|1880.3|1877.3|17
1725982900000|2024-09-10 15:41:40|1880.9|1877.9|1881.3|1878.3|1881.3|1878.3|1880.9|1877.9|41
1725982910000|2024-09-10 15:41:50|||||||||1
1725982920000|2024-09-10 15:42:00|||||||||20
1725982930000|2024-09-10 15:42:10|1880.3|1877.3|1880.3|1877.3|1881.2|1878.2|1880.3|1877.3|34
1725982940000|2024-09-10 15:42:20|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|2
1725982950000|2024-09-10 15:42:30|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1880.8|1877.8|15
1725982960000|2024-09-10 15:42:40|||||||||3
1725982970000|2024-09-10 15:42:50|1881.2|1878.2|1880.3|1877.3|1881.2|1878.2|1880.3|1877.3|5
1725982980000|2024-09-10 15:43:00|||||||||7
1725982990000|2024-09-10 15:43:10|||||||||7
1725983000000|2024-09-10 15:43:20|||||||||32
1725983010000|2024-09-10 15:43:30|||||||||12
1725983020000|2024-09-10 15:43:40|||||||||2
1725983030000|2024-09-10 15:43:50|||||||||4
1725983040000|2024-09-10 15:44:00|||||||||12
1725983050000|2024-09-10 15:44:10|||||||||9
1725983060000|2024-09-10 15:44:20|||||||||2
1725983070000|2024-09-10 15:44:30|||||||||16
1725983080000|2024-09-10 15:44:40|||||||||2
1725983090000|2024-09-10 15:44:50|||||||||5
1725983100000|2024-09-10 15:45:00|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|24
1725983110000|2024-09-10 15:45:10|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|35
1725983120000|2024-09-10 15:45:20|||||||||1
1725983130000|2024-09-10 15:45:30|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|15
1725983140000|2024-09-10 15:45:40|||||||||11
1725983150000|2024-09-10 15:45:50|1882.3|1879.3|1881.8|1878.8|1882.3|1879.3|1881.8|1878.8|16
1725983160000|2024-09-10 15:46:00|1881.9|1878.9|1882.3|1879.3|1882.3|1879.3|1881.9|1878.9|7
1725983170000|2024-09-10 15:46:10|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1882.3|1879.3|32
1725983180000|2024-09-10 15:46:20|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|22
1725983190000|2024-09-10 15:46:30|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|56
1725983200000|2024-09-10 15:46:40|1882.3|1879.3|1883.5|1880.5|1883.5|1880.5|1882.3|1879.3|661
1725983210000|2024-09-10 15:46:50|||||||||107
1725983220000|2024-09-10 15:47:00|||||||||19
1725983230000|2024-09-10 15:47:10|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|26
1725983240000|2024-09-10 15:47:20|||||||||6
1725983250000|2024-09-10 15:47:30|||||||||23
1725983260000|2024-09-10 15:47:40|||||||||5
1725983270000|2024-09-10 15:47:50|||||||||17
1725983280000|2024-09-10 15:48:00|||||||||4
1725983300000|2024-09-10 15:48:20|||||||||15
1725983310000|2024-09-10 15:48:30|||||||||11
1725983320000|2024-09-10 15:48:40|1882.4|1879.4|1881.5|1878.5|1882.4|1879.4|1881.5|1878.5|15
1725983330000|2024-09-10 15:48:50|||||||||1
1725983340000|2024-09-10 15:49:00|||||||||13
1725983350000|2024-09-10 15:49:10|1882|1879|1881.5|1878.5|1882|1879|1881.5|1878.5|25
1725983360000|2024-09-10 15:49:20|||||||||1
1725983370000|2024-09-10 15:49:30|||||||||4
1725983380000|2024-09-10 15:49:40|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|31
1725983390000|2024-09-10 15:49:50|||||||||5
1725983400000|2024-09-10 15:50:00|||||||||8
1725983420000|2024-09-10 15:50:20|||||||||53
1725983430000|2024-09-10 15:50:30|||||||||11
1725983440000|2024-09-10 15:50:40|||||||||7
1725983450000|2024-09-10 15:50:50|||||||||9
1725983460000|2024-09-10 15:51:00|||||||||5
1725983470000|2024-09-10 15:51:10|||||||||21
1725983480000|2024-09-10 15:51:20|||||||||16
1725983490000|2024-09-10 15:51:30|||||||||12
1725983500000|2024-09-10 15:51:40|||||||||9
1725983510000|2024-09-10 15:51:50|||||||||14
1725983520000|2024-09-10 15:52:00|||||||||10
1725983530000|2024-09-10 15:52:10|||||||||6
1725983540000|2024-09-10 15:52:20|||||||||8
1725983550000|2024-09-10 15:52:30|||||||||10
1725983560000|2024-09-10 15:52:40|||||||||8
1725983570000|2024-09-10 15:52:50|||||||||9
1725983580000|2024-09-10 15:53:00|||||||||6
1725983590000|2024-09-10 15:53:10|||||||||5
1725983600000|2024-09-10 15:53:20|||||||||2
1725983610000|2024-09-10 15:53:30|||||||||8
1725983620000|2024-09-10 15:53:40|||||||||4
1725983630000|2024-09-10 15:53:50|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1880.9|1877.9|67
1725983640000|2024-09-10 15:54:00|||||||||6
1725983650000|2024-09-10 15:54:10|||||||||1
1725983660000|2024-09-10 15:54:20|||||||||2
1725983670000|2024-09-10 15:54:30|||||||||6
1725983680000|2024-09-10 15:54:40|||||||||7
1725983690000|2024-09-10 15:54:50|1881.7|1878.7|1881.5|1878.5|1881.7|1878.7|1881.5|1878.5|30
1725983700000|2024-09-10 15:55:00|||||||||5
1725983710000|2024-09-10 15:55:10|||||||||7
1725983720000|2024-09-10 15:55:20|||||||||2
1725983730000|2024-09-10 15:55:30|||||||||8
1725983740000|2024-09-10 15:55:40|||||||||3
1725983750000|2024-09-10 15:55:50|||||||||1
1725983760000|2024-09-10 15:56:00|||||||||5
1725983770000|2024-09-10 15:56:10|||||||||8
1725983780000|2024-09-10 15:56:20|||||||||7
1725983790000|2024-09-10 15:56:30|||||||||7
1725983800000|2024-09-10 15:56:40|||||||||3
1725983810000|2024-09-10 15:56:50|||||||||7
1725983820000|2024-09-10 15:57:00|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|7
1725983830000|2024-09-10 15:57:10|||||||||11
1725983840000|2024-09-10 15:57:20|||||||||7
1725983850000|2024-09-10 15:57:30|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|19
1725983860000|2024-09-10 15:57:40|||||||||3
1725983870000|2024-09-10 15:57:50|||||||||10
1725983880000|2024-09-10 15:58:00|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|11
1725983890000|2024-09-10 15:58:10|||||||||3
1725983900000|2024-09-10 15:58:20|||||||||18
1725983910000|2024-09-10 15:58:30|||||||||21
1725983920000|2024-09-10 15:58:40|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|99
1725983930000|2024-09-10 15:58:50|||||||||457
1725983940000|2024-09-10 15:59:00|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|10
1725983950000|2024-09-10 15:59:10|1881|1878|1876|1873|1881|1878|1875.7|1872.7|385
1725983960000|2024-09-10 15:59:20|1876.1|1873.1|1876.2|1873.2|1876.2|1873.2|1876|1873|259
1725983970000|2024-09-10 15:59:30|||||||||3
1725983980000|2024-09-10 15:59:40|||||||||23
1725983990000|2024-09-10 15:59:50|1876.6|1873.6|1877|1874|1877|1874|1876.2|1873.2|35
1725984000000|2024-09-10 16:00:00|1877.3|1874.3|1878.6|1875.6|1878.6|1875.6|1877.3|1874.3|968
1725984010000|2024-09-10 16:00:10|1879|1876|1879|1876|1879.2|1876.2|1879|1876|15
1725984020000|2024-09-10 16:00:20|||||||||1
1725984030000|2024-09-10 16:00:30|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|7
1725984040000|2024-09-10 16:00:40|1878.4|1875.4|1878.1|1875.1|1878.4|1875.4|1878|1875|22
1725984050000|2024-09-10 16:00:50|1879|1876|1879|1876|1879|1876|1879|1876|1
1725984060000|2024-09-10 16:01:00|1878.6|1875.6|1879|1876|1879|1876|1878.6|1875.6|5
1725984070000|2024-09-10 16:01:10|1879.2|1876.2|1879.2|1876.2|1880.2|1877.2|1879.2|1876.2|93
1725984080000|2024-09-10 16:01:20|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|4
1725984090000|2024-09-10 16:01:30|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|19
1725984100000|2024-09-10 16:01:40|1879|1876|1879|1876|1879|1876|1879|1876|90
1725984120000|2024-09-10 16:02:00|1878.5|1875.5|1878.1|1875.1|1878.5|1875.5|1878|1875|9
1725984130000|2024-09-10 16:02:10|1878.2|1875.2|1878|1875|1878.2|1875.2|1878|1875|14
1725984140000|2024-09-10 16:02:20|1878.1|1875.1|1878|1875|1878.2|1875.2|1878|1875|8
1725984150000|2024-09-10 16:02:30|||||||||1
1725984160000|2024-09-10 16:02:40|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|4
1725984170000|2024-09-10 16:02:50|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|14
1725984180000|2024-09-10 16:03:00|1877.1|1874.1|1877.2|1874.2|1877.2|1874.2|1877.1|1874.1|11
1725984190000|2024-09-10 16:03:10|||||||||2
1725984200000|2024-09-10 16:03:20|||||||||4
1725984210000|2024-09-10 16:03:30|||||||||13
1725984220000|2024-09-10 16:03:40|||||||||2
1725984230000|2024-09-10 16:03:50|1877.1|1874.1|1877.2|1874.2|1877.2|1874.2|1877.1|1874.1|9
1725984240000|2024-09-10 16:04:00|1877.1|1874.1|1876.6|1873.6|1877.1|1874.1|1876.6|1873.6|17
1725984250000|2024-09-10 16:04:10|1877|1874|1877|1874|1877|1874|1877|1874|0
1725984260000|2024-09-10 16:04:20|1876.6|1873.6|1876.2|1873.2|1876.6|1873.6|1876.2|1873.2|13
1725984270000|2024-09-10 16:04:30|||||||||2
1725984280000|2024-09-10 16:04:40|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|15
1725984300000|2024-09-10 16:05:00|||||||||5
1725984310000|2024-09-10 16:05:10|1877|1874|1876.6|1873.6|1877.1|1874.1|1876.6|1873.6|23
1725984320000|2024-09-10 16:05:20|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|4
1725984330000|2024-09-10 16:05:30|||||||||3
1725984340000|2024-09-10 16:05:40|||||||||5
1725984350000|2024-09-10 16:05:50|||||||||11
1725984360000|2024-09-10 16:06:00|||||||||5
1725984370000|2024-09-10 16:06:10|||||||||19
1725984380000|2024-09-10 16:06:20|||||||||2
1725984390000|2024-09-10 16:06:30|||||||||38
1725984400000|2024-09-10 16:06:40|||||||||14
1725984410000|2024-09-10 16:06:50|||||||||6
1725984420000|2024-09-10 16:07:00|||||||||3
1725984430000|2024-09-10 16:07:10|||||||||10
1725984440000|2024-09-10 16:07:20|||||||||22
1725984450000|2024-09-10 16:07:30|1876.6|1873.6|1876.2|1873.2|1876.6|1873.6|1876.2|1873.2|17
1725984460000|2024-09-10 16:07:40|||||||||9
1725984470000|2024-09-10 16:07:50|||||||||4
1725984480000|2024-09-10 16:08:00|||||||||10
1725984490000|2024-09-10 16:08:10|1876.1|1873.1|1876.2|1873.2|1876.2|1873.2|1876.1|1873.1|15
1725984500000|2024-09-10 16:08:20|||||||||4
1725984510000|2024-09-10 16:08:30|||||||||7
1725984520000|2024-09-10 16:08:40|1876.6|1873.6|1877.2|1874.2|1877.2|1874.2|1876.6|1873.6|5
1725984530000|2024-09-10 16:08:50|1877|1874|1876.2|1873.2|1877|1874|1876.2|1873.2|20
1725984540000|2024-09-10 16:09:00|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|54
1725984550000|2024-09-10 16:09:10|||||||||5
1725984560000|2024-09-10 16:09:20|||||||||13
1725984570000|2024-09-10 16:09:30|||||||||7
1725984580000|2024-09-10 16:09:40|1877.1|1874.1|1876.2|1873.2|1877.2|1874.2|1876.2|1873.2|36
1725984590000|2024-09-10 16:09:50|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|13
1725984600000|2024-09-10 16:10:00|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|8
1725984610000|2024-09-10 16:10:10|||||||||11
1725984620000|2024-09-10 16:10:20|||||||||12
1725984630000|2024-09-10 16:10:30|||||||||2
1725984640000|2024-09-10 16:10:40|||||||||13
1725984650000|2024-09-10 16:10:50|||||||||5
1725984660000|2024-09-10 16:11:00|||||||||8
1725984670000|2024-09-10 16:11:10|||||||||38
1725984680000|2024-09-10 16:11:20|||||||||5
1725984700000|2024-09-10 16:11:40|||||||||21
1725984710000|2024-09-10 16:11:50|||||||||22
1725984720000|2024-09-10 16:12:00|||||||||5
1725984730000|2024-09-10 16:12:10|||||||||6
1725984740000|2024-09-10 16:12:20|1876|1873|1876.2|1873.2|1876.2|1873.2|1876|1873|23
1725984750000|2024-09-10 16:12:30|||||||||6
1725984760000|2024-09-10 16:12:40|||||||||13
1725984770000|2024-09-10 16:12:50|||||||||10
1725984780000|2024-09-10 16:13:00|||||||||11
1725984790000|2024-09-10 16:13:10|1876|1873|1875|1872|1876|1873|1875|1872|1192
1725984800000|2024-09-10 16:13:20|1873.8|1870.8|1872.8|1869.8|1873.8|1870.8|1871.8|1868.8|165
1725984810000|2024-09-10 16:13:30|1873|1870|1872.8|1869.8|1873|1870|1872.8|1869.8|47
1725984820000|2024-09-10 16:13:40|1873|1870|1873|1870|1873.8|1870.8|1872.9|1869.9|16
1725984830000|2024-09-10 16:13:50|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.8|1869.8|11
1725984840000|2024-09-10 16:14:00|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|223
1725984850000|2024-09-10 16:14:10|1873|1870|1873.2|1870.2|1873.2|1870.2|1873|1870|22
1725984860000|2024-09-10 16:14:20|1874.2|1871.2|1876.8|1873.8|1876.8|1873.8|1874.2|1871.2|924
1725984870000|2024-09-10 16:14:30|||||||||9
1725984880000|2024-09-10 16:14:40|||||||||17
1725984900000|2024-09-10 16:15:00|||||||||1
1725984910000|2024-09-10 16:15:10|||||||||9
1725984920000|2024-09-10 16:15:20|1877|1874|1876.8|1873.8|1877|1874|1876.8|1873.8|12
1725984930000|2024-09-10 16:15:30|1877|1874|1877.8|1874.8|1877.8|1874.8|1877|1874|42
1725984940000|2024-09-10 16:15:40|||||||||5
1725984950000|2024-09-10 16:15:50|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|14
1725984960000|2024-09-10 16:16:00|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|39
1725984970000|2024-09-10 16:16:10|1877.4|1874.4|1876.8|1873.8|1877.4|1874.4|1876.8|1873.8|60
1725984980000|2024-09-10 16:16:20|||||||||14
1725984990000|2024-09-10 16:16:30|||||||||1
1725985000000|2024-09-10 16:16:40|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|7
1725985010000|2024-09-10 16:16:50|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|7
1725985020000|2024-09-10 16:17:00|1877.2|1874.2|1876.8|1873.8|1877.2|1874.2|1876.8|1873.8|11
1725985030000|2024-09-10 16:17:10|||||||||3
1725985050000|2024-09-10 16:17:30|||||||||9
1725985060000|2024-09-10 16:17:40|1876|1873|1875.8|1872.8|1876|1873|1875.4|1872.4|89
1725985070000|2024-09-10 16:17:50|1876|1873|1877|1874|1877|1874|1876|1873|229
1725985080000|2024-09-10 16:18:00|1878|1875|1878|1875|1878|1875|1878|1875|2
1725985090000|2024-09-10 16:18:10|||||||||9
1725985100000|2024-09-10 16:18:20|1877|1874|1877|1874|1877|1874|1877|1874|3
1725985110000|2024-09-10 16:18:30|1878.6|1875.6|1878|1875|1879|1876|1878|1875|34
1725985120000|2024-09-10 16:18:40|1877|1874|1878.6|1875.6|1878.6|1875.6|1877|1874|37
1725985130000|2024-09-10 16:18:50|1879|1876|1879|1876|1879|1876|1879|1876|25
1725985140000|2024-09-10 16:19:00|||||||||2
1725985150000|2024-09-10 16:19:10|1879.1|1876.1|1878.2|1875.2|1879.2|1876.2|1878.2|1875.2|40
1725985160000|2024-09-10 16:19:20|1878.1|1875.1|1878.2|1875.2|1878.2|1875.2|1878|1875|11
1725985170000|2024-09-10 16:19:30|||||||||5
1725985180000|2024-09-10 16:19:40|||||||||13
1725985190000|2024-09-10 16:19:50|1878|1875|1878|1875|1878|1875|1878|1875|10
1725985200000|2024-09-10 16:20:00|1877.6|1874.6|1877.6|1874.6|1878.2|1875.2|1877.6|1874.6|18
1725985210000|2024-09-10 16:20:10|1877.7|1874.7|1877.7|1874.7|1878.2|1875.2|1877.7|1874.7|21
1725985220000|2024-09-10 16:20:20|1878.1|1875.1|1878.2|1875.2|1878.2|1875.2|1878.1|1875.1|4
1725985230000|2024-09-10 16:20:30|||||||||7
1725985240000|2024-09-10 16:20:40|1878.6|1875.6|1878.2|1875.2|1878.6|1875.6|1878.2|1875.2|12
1725985250000|2024-09-10 16:20:50|||||||||8
1725985260000|2024-09-10 16:21:00|1878|1875|1878|1875|1878|1875|1878|1875|13
1725985270000|2024-09-10 16:21:10|1877.7|1874.7|1878.2|1875.2|1878.2|1875.2|1877.7|1874.7|20
1725985280000|2024-09-10 16:21:20|||||||||9
1725985290000|2024-09-10 16:21:30|1878.1|1875.1|1878.2|1875.2|1878.2|1875.2|1878.1|1875.1|10
1725985300000|2024-09-10 16:21:40|1878.6|1875.6|1878.2|1875.2|1878.6|1875.6|1878.2|1875.2|9
1725985310000|2024-09-10 16:21:50|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|53
1725985320000|2024-09-10 16:22:00|||||||||2
1725985330000|2024-09-10 16:22:10|1877|1874|1876.2|1873.2|1877|1874|1876.2|1873.2|79
1725985340000|2024-09-10 16:22:20|1876|1873|1875.2|1872.2|1876|1873|1875.2|1872.2|31
1725985360000|2024-09-10 16:22:40|1876|1873|1875.6|1872.6|1876|1873|1875.6|1872.6|14
1725985370000|2024-09-10 16:22:50|||||||||8
1725985380000|2024-09-10 16:23:00|1875|1872|1875|1872|1875|1872|1875|1872|9
1725985390000|2024-09-10 16:23:10|||||||||822
1725985400000|2024-09-10 16:23:20|||||||||8
1725985420000|2024-09-10 16:23:40|||||||||12
1725985430000|2024-09-10 16:23:50|||||||||13
1725985440000|2024-09-10 16:24:00|||||||||4
1725985450000|2024-09-10 16:24:10|||||||||3
1725985460000|2024-09-10 16:24:20|||||||||5
1725985470000|2024-09-10 16:24:30|||||||||15
1725985480000|2024-09-10 16:24:40|||||||||9
1725985490000|2024-09-10 16:24:50|1875.2|1872.2|1876|1873|1876.1|1873.1|1875.1|1872.1|23
1725985500000|2024-09-10 16:25:00|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|20
1725985510000|2024-09-10 16:25:10|||||||||15
1725985520000|2024-09-10 16:25:20|||||||||10
1725985530000|2024-09-10 16:25:30|1875|1872|1873.9|1870.9|1875.2|1872.2|1873.8|1870.8|644
1725985540000|2024-09-10 16:25:40|1874|1871|1874.4|1871.4|1874.4|1871.4|1874|1871|14
1725985550000|2024-09-10 16:25:50|1873.9|1870.9|1874.4|1871.4|1874.4|1871.4|1873.9|1870.9|15
1725985560000|2024-09-10 16:26:00|1873.9|1870.9|1874|1871|1874|1871|1873.9|1870.9|20
1725985570000|2024-09-10 16:26:10|1873.9|1870.9|1874|1871|1874|1871|1873.9|1870.9|13
1725985580000|2024-09-10 16:26:20|1873.8|1870.8|1873.9|1870.9|1873.9|1870.9|1873.8|1870.8|83
1725985590000|2024-09-10 16:26:30|1873.8|1870.8|1873.8|1870.8|1873.9|1870.9|1873.8|1870.8|17
1725985600000|2024-09-10 16:26:40|1874|1871|1874|1871|1874|1871|1874|1871|24
1725985610000|2024-09-10 16:26:50|1874.4|1871.4|1874.9|1871.9|1875|1872|1874.4|1871.4|17
1725985620000|2024-09-10 16:27:00|1875|1872|1874.9|1871.9|1875|1872|1874.9|1871.9|13
1725985630000|2024-09-10 16:27:10|1875|1872|1875|1872|1875.4|1872.4|1875|1872|19
1725985640000|2024-09-10 16:27:20|1875.8|1872.8|1875.9|1872.9|1875.9|1872.9|1875.8|1872.8|30
1725985650000|2024-09-10 16:27:30|1875.8|1872.8|1875|1872|1875.8|1872.8|1875|1872|11
1725985660000|2024-09-10 16:27:40|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.8|1871.8|19
1725985670000|2024-09-10 16:27:50|||||||||21
1725985680000|2024-09-10 16:28:00|1875|1872|1874.9|1871.9|1875|1872|1874.9|1871.9|17
1725985690000|2024-09-10 16:28:10|1874.8|1871.8|1875.8|1872.8|1875.8|1872.8|1874.8|1871.8|60
1725985700000|2024-09-10 16:28:20|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|15
1725985710000|2024-09-10 16:28:30|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|27
1725985720000|2024-09-10 16:28:40|1876|1873|1875.8|1872.8|1876|1873|1875.8|1872.8|31
1725985730000|2024-09-10 16:28:50|||||||||12
1725985740000|2024-09-10 16:29:00|1875|1872|1874.8|1871.8|1875|1872|1874.8|1871.8|33
1725985750000|2024-09-10 16:29:10|1874.4|1871.4|1873.8|1870.8|1874.4|1871.4|1873.8|1870.8|19
1725985760000|2024-09-10 16:29:20|||||||||15
1725985770000|2024-09-10 16:29:30|1874|1871|1874|1871|1874|1871|1873.8|1870.8|23
1725985780000|2024-09-10 16:29:40|1874.8|1871.8|1873.8|1870.8|1874.8|1871.8|1873.8|1870.8|34
1725985790000|2024-09-10 16:29:50|||||||||23
1725985800000|2024-09-10 16:30:00|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|13
1725985810000|2024-09-10 16:30:10|1874.9|1871.9|1874.8|1871.8|1874.9|1871.9|1874.8|1871.8|39
1725985820000|2024-09-10 16:30:20|1874.4|1871.4|1873.8|1870.8|1874.4|1871.4|1873.8|1870.8|7
1725985830000|2024-09-10 16:30:30|||||||||25
1725985840000|2024-09-10 16:30:40|||||||||39
1725985850000|2024-09-10 16:30:50|||||||||19
1725985860000|2024-09-10 16:31:00|1874.4|1871.4|1874.8|1871.8|1874.8|1871.8|1874.3|1871.3|21
1725985870000|2024-09-10 16:31:10|1874.4|1871.4|1873.9|1870.9|1874.4|1871.4|1873.9|1870.9|18
1725985880000|2024-09-10 16:31:20|1874|1871|1873.6|1870.6|1874|1871|1873.6|1870.6|364
1725985890000|2024-09-10 16:31:30|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.6|1870.6|20
1725985900000|2024-09-10 16:31:40|||||||||15
1725985910000|2024-09-10 16:31:50|1873.8|1870.8|1873.7|1870.7|1873.8|1870.8|1873.7|1870.7|14
1725985920000|2024-09-10 16:32:00|1873.2|1870.2|1873.7|1870.7|1873.7|1870.7|1873.2|1870.2|56
1725985930000|2024-09-10 16:32:10|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|31
1725985940000|2024-09-10 16:32:20|||||||||12
1725985950000|2024-09-10 16:32:30|||||||||17
1725985960000|2024-09-10 16:32:40|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1872.8|1869.8|31
1725985970000|2024-09-10 16:32:50|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.6|1870.6|54
1725985980000|2024-09-10 16:33:00|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.6|1870.6|36
1725985990000|2024-09-10 16:33:10|||||||||11
1725986000000|2024-09-10 16:33:20|||||||||14
1725986010000|2024-09-10 16:33:30|1873.7|1870.7|1873.8|1870.8|1873.8|1870.8|1873.7|1870.7|14
1725986020000|2024-09-10 16:33:40|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|21
1725986030000|2024-09-10 16:33:50|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|34
1725986040000|2024-09-10 16:34:00|1873.7|1870.7|1873.7|1870.7|1873.8|1870.8|1873.6|1870.6|23
1725986050000|2024-09-10 16:34:10|1873.8|1870.8|1873.6|1870.6|1873.8|1870.8|1873.6|1870.6|41
1725986060000|2024-09-10 16:34:20|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|13
1725986070000|2024-09-10 16:34:30|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.2|1870.2|23
1725986080000|2024-09-10 16:34:40|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|12
1725986090000|2024-09-10 16:34:50|||||||||82
1725986100000|2024-09-10 16:35:00|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|39
1725986110000|2024-09-10 16:35:10|||||||||25
1725986120000|2024-09-10 16:35:20|||||||||17
1725986130000|2024-09-10 16:35:30|||||||||10
1725986140000|2024-09-10 16:35:40|1873.8|1870.8|1874.6|1871.6|1874.7|1871.7|1873.8|1870.8|26
1725986150000|2024-09-10 16:35:50|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.6|1871.6|47
1725986160000|2024-09-10 16:36:00|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|38
1725986170000|2024-09-10 16:36:10|1874.8|1871.8|1875.6|1872.6|1875.6|1872.6|1874.7|1871.7|71
1725986180000|2024-09-10 16:36:20|||||||||14
1725986190000|2024-09-10 16:36:30|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1874.7|1871.7|28
1725986200000|2024-09-10 16:36:40|1874.7|1871.7|1875.6|1872.6|1875.6|1872.6|1874.6|1871.6|74
1725986210000|2024-09-10 16:36:50|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|18
1725986220000|2024-09-10 16:37:00|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|83
1725986230000|2024-09-10 16:37:10|1874.1|1871.1|1875.6|1872.6|1875.6|1872.6|1873.6|1870.6|1289
1725986240000|2024-09-10 16:37:20|||||||||12
1725986250000|2024-09-10 16:37:30|1875.7|1872.7|1875.6|1872.6|1875.7|1872.7|1875.6|1872.6|34
1725986260000|2024-09-10 16:37:40|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|56
1725986270000|2024-09-10 16:37:50|1875.6|1872.6|1875.7|1872.7|1875.8|1872.8|1875.6|1872.6|25
1725986280000|2024-09-10 16:38:00|1875.6|1872.6|1875.7|1872.7|1875.8|1872.8|1875.6|1872.6|248
1725986290000|2024-09-10 16:38:10|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|25
1725986300000|2024-09-10 16:38:20|1876.2|1873.2|1876.8|1873.8|1876.8|1873.8|1876.2|1873.2|1408
1725986310000|2024-09-10 16:38:30|1877|1874|1876.8|1873.8|1877|1874|1876.8|1873.8|4
1725986320000|2024-09-10 16:38:40|||||||||12
1725986330000|2024-09-10 16:38:50|1877|1874|1877|1874|1877|1874|1877|1874|15
1725986340000|2024-09-10 16:39:00|1877.4|1874.4|1877.8|1874.8|1877.8|1874.8|1877.4|1874.4|37
1725986350000|2024-09-10 16:39:10|1877.4|1874.4|1876.8|1873.8|1877.4|1874.4|1876.8|1873.8|20
1725986360000|2024-09-10 16:39:20|||||||||38
1725986370000|2024-09-10 16:39:30|||||||||24
1725986380000|2024-09-10 16:39:40|||||||||11
1725986390000|2024-09-10 16:39:50|1877.8|1874.8|1876.9|1873.9|1877.8|1874.8|1876.9|1873.9|36
1725986400000|2024-09-10 16:40:00|1876.8|1873.8|1877|1874|1878|1875|1876.8|1873.8|313
1725986410000|2024-09-10 16:40:10|1877.1|1874.1|1877|1874|1877.1|1874.1|1877|1874|8
1725986420000|2024-09-10 16:40:20|||||||||14
1725986430000|2024-09-10 16:40:30|||||||||21
1725986440000|2024-09-10 16:40:40|1877.6|1874.6|1879|1876|1879|1876|1877.6|1874.6|31
1725986450000|2024-09-10 16:40:50|1879.1|1876.1|1878|1875|1879.1|1876.1|1878|1875|28
1725986460000|2024-09-10 16:41:00|||||||||12
1725986470000|2024-09-10 16:41:10|||||||||21
1725986480000|2024-09-10 16:41:20|||||||||14
1725986490000|2024-09-10 16:41:30|1876.9|1873.9|1877|1874|1877|1874|1876.9|1873.9|207
1725986500000|2024-09-10 16:41:40|||||||||15
1725986510000|2024-09-10 16:41:50|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|47
1725986520000|2024-09-10 16:42:00|1878|1875|1878|1875|1878|1875|1878|1875|38
1725986530000|2024-09-10 16:42:10|1877.4|1874.4|1877|1874|1877.4|1874.4|1877|1874|12
1725986540000|2024-09-10 16:42:20|||||||||30
1725986550000|2024-09-10 16:42:30|||||||||10
1725986560000|2024-09-10 16:42:40|1876.9|1873.9|1877|1874|1877|1874|1876.9|1873.9|30
1725986570000|2024-09-10 16:42:50|||||||||26
1725986580000|2024-09-10 16:43:00|||||||||13
1725986590000|2024-09-10 16:43:10|1878|1875|1877|1874|1878|1875|1877|1874|32
1725986600000|2024-09-10 16:43:20|||||||||12
1725986610000|2024-09-10 16:43:30|1878|1875|1877|1874|1878|1875|1877|1874|38
1725986620000|2024-09-10 16:43:40|||||||||27
1725986630000|2024-09-10 16:43:50|1876|1873|1876|1873|1876|1873|1876|1873|10
1725986640000|2024-09-10 16:44:00|1875.8|1872.8|1875.9|1872.9|1876|1873|1875.8|1872.8|24
1725986650000|2024-09-10 16:44:10|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|9
1725986660000|2024-09-10 16:44:20|1876|1873|1876|1873|1876|1873|1876|1873|17
1725986670000|2024-09-10 16:44:30|||||||||83
1725986680000|2024-09-10 16:44:40|1875.9|1872.9|1876|1873|1876|1873|1875.9|1872.9|19
1725986690000|2024-09-10 16:44:50|||||||||12
1725986700000|2024-09-10 16:45:00|1876.4|1873.4|1877|1874|1877|1874|1876.4|1873.4|54
1725986710000|2024-09-10 16:45:10|1877.4|1874.4|1877.4|1874.4|1879|1876|1877|1874|63
1725986720000|2024-09-10 16:45:20|1877|1874|1877|1874|1877|1874|1877|1874|11
1725986730000|2024-09-10 16:45:30|||||||||10
1725986740000|2024-09-10 16:45:40|1878|1875|1878|1875|1878|1875|1878|1875|26
1725986750000|2024-09-10 16:45:50|||||||||22
1725986760000|2024-09-10 16:46:00|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|228
1725986770000|2024-09-10 16:46:10|1879|1876|1878|1875|1879|1876|1878|1875|16
1725986780000|2024-09-10 16:46:20|||||||||19
1725986790000|2024-09-10 16:46:30|||||||||24
1725986800000|2024-09-10 16:46:40|||||||||12
1725986810000|2024-09-10 16:46:50|||||||||24
1725986820000|2024-09-10 16:47:00|1878.2|1875.2|1879|1876|1879|1876|1878.2|1875.2|38
1725986830000|2024-09-10 16:47:10|1880|1877|1880|1877|1880|1877|1880|1877|46
1725986840000|2024-09-10 16:47:20|1879|1876|1879|1876|1879|1876|1879|1876|21
1725986850000|2024-09-10 16:47:30|1878|1875|1878|1875|1878|1875|1878|1875|34
1725986860000|2024-09-10 16:47:40|||||||||12
1725986870000|2024-09-10 16:47:50|1877.8|1874.8|1878|1875|1878|1875|1877.8|1874.8|14
1725986880000|2024-09-10 16:48:00|||||||||24
1725986890000|2024-09-10 16:48:10|1876.6|1873.6|1876.6|1873.6|1876.8|1873.8|1875.8|1872.8|43
1725986900000|2024-09-10 16:48:20|1876.8|1873.8|1876.6|1873.6|1876.8|1873.8|1876.6|1873.6|12
1725986910000|2024-09-10 16:48:30|1876.2|1873.2|1876.6|1873.6|1876.6|1873.6|1876.2|1873.2|11
1725986920000|2024-09-10 16:48:40|||||||||11
1725986930000|2024-09-10 16:48:50|||||||||18
1725986940000|2024-09-10 16:49:00|1875.8|1872.8|1876.6|1873.6|1876.6|1873.6|1875.8|1872.8|24
1725986950000|2024-09-10 16:49:10|||||||||21
1725986960000|2024-09-10 16:49:20|||||||||211
1725986970000|2024-09-10 16:49:30|1876.2|1873.2|1875.8|1872.8|1876.2|1873.2|1875.8|1872.8|37
1725986980000|2024-09-10 16:49:40|1875.7|1872.7|1875.8|1872.8|1875.8|1872.8|1875.6|1872.6|58
1725986990000|2024-09-10 16:49:50|1875.7|1872.7|1876.6|1873.6|1876.6|1873.6|1875.7|1872.7|22
1725987000000|2024-09-10 16:50:00|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.6|1872.6|55
1725987010000|2024-09-10 16:50:10|1875.8|1872.8|1876.1|1873.1|1876.6|1873.6|1875.8|1872.8|23
1725987020000|2024-09-10 16:50:20|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|18
1725987030000|2024-09-10 16:50:30|1875.2|1872.2|1874.6|1871.6|1875.2|1872.2|1874.6|1871.6|21
1725987040000|2024-09-10 16:50:40|1874.8|1871.8|1874.8|1871.8|1875.2|1872.2|1874.8|1871.8|37
1725987050000|2024-09-10 16:50:50|1874.6|1871.6|1875.6|1872.6|1875.6|1872.6|1874.6|1871.6|52
1725987060000|2024-09-10 16:51:00|1875.2|1872.2|1874.7|1871.7|1875.6|1872.6|1874.7|1871.7|21
1725987070000|2024-09-10 16:51:10|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|15
1725987080000|2024-09-10 16:51:20|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|22
1725987090000|2024-09-10 16:51:30|||||||||27
1725987100000|2024-09-10 16:51:40|1875.2|1872.2|1874.6|1871.6|1875.2|1872.2|1874.6|1871.6|28
1725987110000|2024-09-10 16:51:50|||||||||26
1725987120000|2024-09-10 16:52:00|1874.1|1871.1|1874.2|1871.2|1874.6|1871.6|1873.7|1870.7|37
1725987130000|2024-09-10 16:52:10|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|71
1725987140000|2024-09-10 16:52:20|1874.2|1871.2|1873.6|1870.6|1874.2|1871.2|1873.6|1870.6|70
1725987150000|2024-09-10 16:52:30|1874.2|1871.2|1874.6|1871.6|1874.6|1871.6|1874.2|1871.2|50
1725987160000|2024-09-10 16:52:40|||||||||32
1725987170000|2024-09-10 16:52:50|1873.5|1870.5|1873.6|1870.6|1874.5|1871.5|1873.5|1870.5|1540
1725987180000|2024-09-10 16:53:00|1873.5|1870.5|1873.6|1870.6|1873.6|1870.6|1873.5|1870.5|86
1725987190000|2024-09-10 16:53:10|1874.1|1871.1|1874.6|1871.6|1874.6|1871.6|1874.1|1871.1|156
1725987200000|2024-09-10 16:53:20|1874.5|1871.5|1875.5|1872.5|1875.5|1872.5|1874.5|1871.5|113
1725987210000|2024-09-10 16:53:30|1875.6|1872.6|1875.5|1872.5|1875.6|1872.6|1875.1|1872.1|197
1725987220000|2024-09-10 16:53:40|1874.6|1871.6|1873.6|1870.6|1875.1|1872.1|1872.6|1869.6|170
1725987230000|2024-09-10 16:53:50|1873.5|1870.5|1873.6|1870.6|1873.6|1870.6|1873.5|1870.5|87
1725987240000|2024-09-10 16:54:00|1873.5|1870.5|1873.6|1870.6|1873.6|1870.6|1872.6|1869.6|128
1725987250000|2024-09-10 16:54:10|||||||||112
1725987260000|2024-09-10 16:54:20|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|139
1725987270000|2024-09-10 16:54:30|1873.6|1870.6|1873.6|1870.6|1874.5|1871.5|1873.5|1870.5|246
1725987280000|2024-09-10 16:54:40|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|168
1725987290000|2024-09-10 16:54:50|||||||||247
1725987300000|2024-09-10 16:55:00|1873.6|1870.6|1873.6|1870.6|1874.1|1871.1|1873.6|1870.6|513
1725987310000|2024-09-10 16:55:10|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|106
1725987320000|2024-09-10 16:55:20|||||||||17
1725987330000|2024-09-10 16:55:30|||||||||26
1725987340000|2024-09-10 16:55:40|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|23
1725987350000|2024-09-10 16:55:50|||||||||37
1725987360000|2024-09-10 16:56:00|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|74
1725987370000|2024-09-10 16:56:10|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.7|1868.7|14
1725987380000|2024-09-10 16:56:20|||||||||7
1725987390000|2024-09-10 16:56:30|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|6
1725987410000|2024-09-10 16:56:50|||||||||24
1725987420000|2024-09-10 16:57:00|1872.8|1869.8|1873.6|1870.6|1873.6|1870.6|1872.8|1869.8|69
1725987430000|2024-09-10 16:57:10|1873.8|1870.8|1873.6|1870.6|1873.8|1870.8|1873.6|1870.6|52
1725987440000|2024-09-10 16:57:20|||||||||282
1725987450000|2024-09-10 16:57:30|||||||||29
1725987460000|2024-09-10 16:57:40|1872.8|1869.8|1872.6|1869.6|1872.8|1869.8|1872.6|1869.6|23
1725987470000|2024-09-10 16:57:50|||||||||17
1725987480000|2024-09-10 16:58:00|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|627
1725987490000|2024-09-10 16:58:10|1872.5|1869.5|1872.6|1869.6|1872.6|1869.6|1872.5|1869.5|42
1725987500000|2024-09-10 16:58:20|||||||||135
1725987510000|2024-09-10 16:58:30|1873.1|1870.1|1873.5|1870.5|1873.6|1870.6|1873.1|1870.1|96
1725987520000|2024-09-10 16:58:40|1873.1|1870.1|1872.1|1869.1|1873.1|1870.1|1871.6|1868.6|80
1725987530000|2024-09-10 16:58:50|1872.5|1869.5|1871.5|1868.5|1872.5|1869.5|1871.5|1868.5|234
1725987540000|2024-09-10 16:59:00|||||||||21
1725987550000|2024-09-10 16:59:10|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|10
1725987560000|2024-09-10 16:59:20|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|15
1725987570000|2024-09-10 16:59:30|||||||||2
1725987580000|2024-09-10 16:59:40|1871.1|1868.1|1870.6|1867.6|1871.5|1868.5|1870.6|1867.6|67
1725987590000|2024-09-10 16:59:50|1871.1|1868.1|1870.6|1867.6|1871.1|1868.1|1870.6|1867.6|59
1726039800000|2024-09-11 07:30:00|1875.9|1872.9|1875.5|1872.5|1877.7|1874.7|1875.5|1872.5|104
1726039810000|2024-09-11 07:30:10|1874.6|1871.6|1873|1870|1874.6|1871.6|1873|1870|31
1726039820000|2024-09-11 07:30:20|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|0
1726039830000|2024-09-11 07:30:30|1873.5|1870.5|1875.1|1872.1|1875.1|1872.1|1873.5|1870.5|52
1726039840000|2024-09-11 07:30:40|1875.6|1872.6|1875.1|1872.1|1876|1873|1875|1872|29
1726039850000|2024-09-11 07:30:50|1875|1872|1875|1872|1875|1872|1875|1872|0
1726039860000|2024-09-11 07:31:00|1875.1|1872.1|1875.1|1872.1|1875.5|1872.5|1875|1872|2
1726039870000|2024-09-11 07:31:10|1875|1872|1875.1|1872.1|1875.1|1872.1|1875|1872|4
1726039880000|2024-09-11 07:31:20|1875.5|1872.5|1875|1872|1875.6|1872.6|1875|1872|4
1726039890000|2024-09-11 07:31:30|1874.6|1871.6|1874.7|1871.7|1874.7|1871.7|1874.6|1871.6|7
1726039900000|2024-09-11 07:31:40|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|5
1726039910000|2024-09-11 07:31:50|||||||||1
1726039920000|2024-09-11 07:32:00|1875.5|1872.5|1879.8|1876.8|1879.8|1876.8|1875.5|1872.5|30
1726039930000|2024-09-11 07:32:10|1880.2|1877.2|1878.2|1875.2|1880.2|1877.2|1878.2|1875.2|6
1726039940000|2024-09-11 07:32:20|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1
1726039950000|2024-09-11 07:32:30|1878.7|1875.7|1878.7|1875.7|1879.2|1876.2|1878.7|1875.7|12
1726039960000|2024-09-11 07:32:40|1878.3|1875.3|1876.7|1873.7|1878.3|1875.3|1876.7|1873.7|12
1726039970000|2024-09-11 07:32:50|1876.3|1873.3|1875.7|1872.7|1876.3|1873.3|1875.7|1872.7|4
1726039980000|2024-09-11 07:33:00|1875.3|1872.3|1875.2|1872.2|1875.3|1872.3|1875.2|1872.2|16
1726039990000|2024-09-11 07:33:10|1875.1|1872.1|1874.7|1871.7|1875.1|1872.1|1874.7|1871.7|9
1726040010000|2024-09-11 07:33:30|||||||||3
1726040030000|2024-09-11 07:33:50|||||||||9
1726040040000|2024-09-11 07:34:00|||||||||1
1726040060000|2024-09-11 07:34:20|||||||||19
1726040070000|2024-09-11 07:34:30|1873.7|1870.7|1873.3|1870.3|1873.8|1870.8|1873.3|1870.3|1
1726040090000|2024-09-11 07:34:50|1873.7|1870.7|1873.8|1870.8|1873.8|1870.8|1873.7|1870.7|2
1726040100000|2024-09-11 07:35:00|1874.7|1871.7|1876.8|1873.8|1876.8|1873.8|1874.7|1871.7|76
1726040110000|2024-09-11 07:35:10|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1
1726040120000|2024-09-11 07:35:20|1876.7|1873.7|1876.3|1873.3|1876.8|1873.8|1876.3|1873.3|2
1726040130000|2024-09-11 07:35:30|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1
1726040140000|2024-09-11 07:35:40|1876.3|1873.3|1878.2|1875.2|1878.3|1875.3|1876.3|1873.3|22
1726040150000|2024-09-11 07:35:50|1877.7|1874.7|1878.3|1875.3|1878.3|1875.3|1877.7|1874.7|10
1726040160000|2024-09-11 07:36:00|1879.2|1876.2|1879.7|1876.7|1879.7|1876.7|1879.2|1876.2|10
1726040170000|2024-09-11 07:36:10|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|0
1726040190000|2024-09-11 07:36:30|1879.2|1876.2|1878.3|1875.3|1879.2|1876.2|1878.2|1875.2|1
1726040200000|2024-09-11 07:36:40|||||||||1
1726040210000|2024-09-11 07:36:50|1877.4|1874.4|1876.3|1873.3|1877.4|1874.4|1876.3|1873.3|1
1726040220000|2024-09-11 07:37:00|1876.7|1873.7|1876.8|1873.8|1876.8|1873.8|1876.7|1873.7|2
1726040230000|2024-09-11 07:37:10|1876.7|1873.7|1876.3|1873.3|1876.7|1873.7|1876.3|1873.3|0
1726040240000|2024-09-11 07:37:20|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|2
1726040270000|2024-09-11 07:37:50|1877.7|1874.7|1878.3|1875.3|1878.3|1875.3|1877.7|1874.7|10
1726040280000|2024-09-11 07:38:00|1879.2|1876.2|1878.8|1875.8|1879.2|1876.2|1878.3|1875.3|26
1726040290000|2024-09-11 07:38:10|1879.2|1876.2|1879.8|1876.8|1879.8|1876.8|1879.2|1876.2|8
1726040310000|2024-09-11 07:38:30|1880.3|1877.3|1879.8|1876.8|1880.3|1877.3|1879.3|1876.3|9
1726040320000|2024-09-11 07:38:40|1880.3|1877.3|1879.8|1876.8|1880.3|1877.3|1879.8|1876.8|3
1726040330000|2024-09-11 07:38:50|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|0
1726040340000|2024-09-11 07:39:00|||||||||1
1726040360000|2024-09-11 07:39:20|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|2
1726040390000|2024-09-11 07:39:50|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1
1726040400000|2024-09-11 07:40:00|1879.3|1876.3|1879.8|1876.8|1879.8|1876.8|1879.3|1876.3|5
1726040410000|2024-09-11 07:40:10|1879.4|1876.4|1880.3|1877.3|1880.3|1877.3|1879.3|1876.3|4
1726040420000|2024-09-11 07:40:20|||||||||1
1726040430000|2024-09-11 07:40:30|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|0
1726040440000|2024-09-11 07:40:40|||||||||2
1726040450000|2024-09-11 07:40:50|||||||||1
1726040470000|2024-09-11 07:41:10|1880.3|1877.3|1879.8|1876.8|1880.3|1877.3|1879.8|1876.8|3
1726040480000|2024-09-11 07:41:20|1879.7|1876.7|1879.3|1876.3|1879.7|1876.7|1879.3|1876.3|0
1726040510000|2024-09-11 07:41:50|1879.8|1876.8|1879.3|1876.3|1879.8|1876.8|1879.3|1876.3|4
1726040520000|2024-09-11 07:42:00|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|0
1726040530000|2024-09-11 07:42:10|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|0
1726040550000|2024-09-11 07:42:30|1879.3|1876.3|1880.9|1877.9|1881|1878|1879.3|1876.3|942
1726040560000|2024-09-11 07:42:40|||||||||1
1726040580000|2024-09-11 07:43:00|1881.4|1878.4|1881.8|1878.8|1881.8|1878.8|1881.4|1878.4|2
1726040620000|2024-09-11 07:43:40|1881.4|1878.4|1881.3|1878.3|1881.4|1878.4|1881.3|1878.3|1
1726040630000|2024-09-11 07:43:50|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1
1726040640000|2024-09-11 07:44:00|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1
1726040660000|2024-09-11 07:44:20|1880.9|1877.9|1881.3|1878.3|1881.4|1878.4|1880.9|1877.9|3
1726040670000|2024-09-11 07:44:30|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|5
1726040680000|2024-09-11 07:44:40|1880.3|1877.3|1879.8|1876.8|1880.3|1877.3|1879.8|1876.8|12
1726040690000|2024-09-11 07:44:50|1879.4|1876.4|1879.3|1876.3|1879.4|1876.4|1879.3|1876.3|5
1726040700000|2024-09-11 07:45:00|1879.9|1876.9|1879.8|1876.8|1879.9|1876.9|1879|1876|10
1726040710000|2024-09-11 07:45:10|1879.3|1876.3|1878.8|1875.8|1879.3|1876.3|1878.8|1875.8|5
1726040720000|2024-09-11 07:45:20|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|3
1726040730000|2024-09-11 07:45:30|1877.8|1874.8|1878.3|1875.3|1878.3|1875.3|1877.8|1874.8|2
1726040740000|2024-09-11 07:45:40|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1
1726040750000|2024-09-11 07:45:50|1877.9|1874.9|1877.8|1874.8|1877.9|1874.9|1877.8|1874.8|3
1726040760000|2024-09-11 07:46:00|||||||||1
1726040770000|2024-09-11 07:46:10|1877.9|1874.9|1878.8|1875.8|1878.8|1875.8|1877.9|1874.9|1
1726040810000|2024-09-11 07:46:50|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1
1726040820000|2024-09-11 07:47:00|1879.4|1876.4|1879.8|1876.8|1879.8|1876.8|1879.4|1876.4|1
1726040830000|2024-09-11 07:47:10|||||||||2
1726040840000|2024-09-11 07:47:20|1878.8|1875.8|1878.9|1875.9|1878.9|1875.9|1878.8|1875.8|2
1726040860000|2024-09-11 07:47:40|1879.3|1876.3|1878.8|1875.8|1879.3|1876.3|1878.8|1875.8|0
1726040870000|2024-09-11 07:47:50|1878.4|1875.4|1878.3|1875.3|1878.4|1875.4|1878.3|1875.3|1
1726040890000|2024-09-11 07:48:10|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|0
1726040920000|2024-09-11 07:48:40|1878|1875|1878.3|1875.3|1878.4|1875.4|1877.8|1874.8|16
1726040930000|2024-09-11 07:48:50|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|0
1726040940000|2024-09-11 07:49:00|1877.9|1874.9|1878|1875|1878|1875|1877.9|1874.9|3
1726040950000|2024-09-11 07:49:10|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|3
1726040980000|2024-09-11 07:49:40|||||||||2
1726040990000|2024-09-11 07:49:50|||||||||1
1726041000000|2024-09-11 07:50:00|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|12
1726041010000|2024-09-11 07:50:10|||||||||1
1726041020000|2024-09-11 07:50:20|1879|1876|1878.3|1875.3|1879|1876|1878.3|1875.3|18
1726041030000|2024-09-11 07:50:30|||||||||5
1726041050000|2024-09-11 07:50:50|1878.4|1875.4|1879|1876|1879|1876|1878.4|1875.4|1
1726041060000|2024-09-11 07:51:00|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1
1726041070000|2024-09-11 07:51:10|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|0
1726041100000|2024-09-11 07:51:40|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1
1726041110000|2024-09-11 07:51:50|||||||||2
1726041120000|2024-09-11 07:52:00|1879|1876|1879|1876|1879|1876|1879|1876|2
1726041130000|2024-09-11 07:52:10|1879.4|1876.4|1879.9|1876.9|1879.9|1876.9|1879.4|1876.4|2
1726041140000|2024-09-11 07:52:20|||||||||1
1726041160000|2024-09-11 07:52:40|||||||||2
1726041180000|2024-09-11 07:53:00|1879.4|1876.4|1879.4|1876.4|1879.5|1876.5|1879.4|1876.4|1
1726041190000|2024-09-11 07:53:10|1878.9|1875.9|1878.4|1875.4|1878.9|1875.9|1878.4|1875.4|1
1726041200000|2024-09-11 07:53:20|1878.9|1875.9|1878.4|1875.4|1878.9|1875.9|1878.4|1875.4|1
1726041210000|2024-09-11 07:53:30|||||||||1
1726041220000|2024-09-11 07:53:40|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|0
1726041230000|2024-09-11 07:53:50|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|13
1726041240000|2024-09-11 07:54:00|1880|1877|1880.4|1877.4|1880.4|1877.4|1880|1877|0
1726041250000|2024-09-11 07:54:10|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|10
1726041270000|2024-09-11 07:54:30|1880.4|1877.4|1881.4|1878.4|1881.4|1878.4|1880.4|1877.4|3
1726041280000|2024-09-11 07:54:40|||||||||1
1726041290000|2024-09-11 07:54:50|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|3
1726041300000|2024-09-11 07:55:00|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|2
1726041310000|2024-09-11 07:55:10|||||||||1
1726041320000|2024-09-11 07:55:20|||||||||2
1726041340000|2024-09-11 07:55:40|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|0
1726041350000|2024-09-11 07:55:50|||||||||5
1726041370000|2024-09-11 07:56:10|1881.5|1878.5|1882.9|1879.9|1882.9|1879.9|1881.5|1878.5|2
1726041390000|2024-09-11 07:56:30|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|3
1726041420000|2024-09-11 07:57:00|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1
1726041430000|2024-09-11 07:57:10|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|0
1726041440000|2024-09-11 07:57:20|1882|1879|1882|1879|1882|1879|1882|1879|0
1726041450000|2024-09-11 07:57:30|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|2
1726041480000|2024-09-11 07:58:00|||||||||4
1726041490000|2024-09-11 07:58:10|||||||||1
1726041500000|2024-09-11 07:58:20|1882|1879|1882|1879|1882|1879|1882|1879|0
1726041520000|2024-09-11 07:58:40|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|6
1726041530000|2024-09-11 07:58:50|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|17
1726041540000|2024-09-11 07:59:00|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1880.9|1877.9|31
1726041550000|2024-09-11 07:59:10|||||||||7
1726041560000|2024-09-11 07:59:20|1881|1878|1882.4|1879.4|1882.9|1879.9|1880.9|1877.9|27
1726041570000|2024-09-11 07:59:30|1883|1880|1882.9|1879.9|1883|1880|1882.9|1879.9|14
1726041580000|2024-09-11 07:59:40|1882.4|1879.4|1882.9|1879.9|1883|1880|1882.4|1879.4|17
1726041590000|2024-09-11 07:59:50|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1
1726041600000|2024-09-11 08:00:00|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|6
1726041610000|2024-09-11 08:00:10|1883|1880|1882.9|1879.9|1883|1880|1882.9|1879.9|16
1726041620000|2024-09-11 08:00:20|1883|1880|1883|1880|1883|1880|1883|1880|2
1726041630000|2024-09-11 08:00:30|1882.6|1879.6|1882.4|1879.4|1882.6|1879.6|1882.4|1879.4|10
1726041640000|2024-09-11 08:00:40|||||||||3
1726041650000|2024-09-11 08:00:50|1882|1879|1881.9|1878.9|1882|1879|1881.9|1878.9|1
1726041660000|2024-09-11 08:01:00|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|2
1726041670000|2024-09-11 08:01:10|1880.9|1877.9|1880.4|1877.4|1880.9|1877.9|1880.4|1877.4|0
1726041680000|2024-09-11 08:01:20|1881|1878|1881.5|1878.5|1881.5|1878.5|1881|1878|2
1726041700000|2024-09-11 08:01:40|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|0
1726041720000|2024-09-11 08:02:00|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|0
1726041740000|2024-09-11 08:02:20|1882|1879|1882|1879|1882|1879|1882|1879|1
1726041750000|2024-09-11 08:02:30|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|0
1726041780000|2024-09-11 08:03:00|1882|1879|1881.4|1878.4|1882|1879|1881.4|1878.4|2
1726041790000|2024-09-11 08:03:10|1881.9|1878.9|1881.9|1878.9|1882|1879|1881.9|1878.9|2
1726041800000|2024-09-11 08:03:20|1882|1879|1882|1879|1882|1879|1881.9|1878.9|7
1726041810000|2024-09-11 08:03:30|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1
1726041820000|2024-09-11 08:03:40|1881|1878|1881.4|1878.4|1881.4|1878.4|1881|1878|3
1726041830000|2024-09-11 08:03:50|1881|1878|1881.9|1878.9|1881.9|1878.9|1881|1878|1
1726041840000|2024-09-11 08:04:00|1881.4|1878.4|1881.9|1878.9|1881.9|1878.9|1881.4|1878.4|1
1726041850000|2024-09-11 08:04:10|1881.4|1878.4|1881.9|1878.9|1881.9|1878.9|1881.4|1878.4|0
1726041870000|2024-09-11 08:04:30|||||||||1
1726041880000|2024-09-11 08:04:40|1882|1879|1882|1879|1882|1879|1882|1879|1
1726041910000|2024-09-11 08:05:10|1881.5|1878.5|1882|1879|1882|1879|1881.5|1878.5|4
1726041930000|2024-09-11 08:05:30|||||||||1
1726041950000|2024-09-11 08:05:50|||||||||5
1726041960000|2024-09-11 08:06:00|1882.9|1879.9|1883|1880|1883|1880|1882.9|1879.9|1
1726041990000|2024-09-11 08:06:30|1882.9|1879.9|1882.4|1879.4|1882.9|1879.9|1882.4|1879.4|4
1726042000000|2024-09-11 08:06:40|1882.9|1879.9|1882.4|1879.4|1883|1880|1882.4|1879.4|4
1726042030000|2024-09-11 08:07:10|1882.9|1879.9|1882.9|1879.9|1883|1880|1882.9|1879.9|1
1726042050000|2024-09-11 08:07:30|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1
1726042060000|2024-09-11 08:07:40|1882.9|1879.9|1883|1880|1883|1880|1882.4|1879.4|5
1726042070000|2024-09-11 08:07:50|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|16
1726042080000|2024-09-11 08:08:00|||||||||1
1726042090000|2024-09-11 08:08:10|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|0
1726042100000|2024-09-11 08:08:20|1884|1881|1884|1881|1884|1881|1884|1881|0
1726042110000|2024-09-11 08:08:30|1884.4|1881.4|1883.9|1880.9|1884.4|1881.4|1883.9|1880.9|33
1726042140000|2024-09-11 08:09:00|||||||||1
1726042200000|2024-09-11 08:10:00|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|0
1726042210000|2024-09-11 08:10:10|1883|1880|1883|1880|1883|1880|1883|1880|0
1726042260000|2024-09-11 08:11:00|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|2
1726042300000|2024-09-11 08:11:40|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|0
1726042310000|2024-09-11 08:11:50|||||||||1
1726042360000|2024-09-11 08:12:40|1883.9|1880.9|1883.4|1880.4|1883.9|1880.9|1883.4|1880.4|3
1726042370000|2024-09-11 08:12:50|1882.9|1879.9|1883.9|1880.9|1883.9|1880.9|1882.9|1879.9|13
1726042380000|2024-09-11 08:13:00|1884.4|1881.4|1883.9|1880.9|1884.4|1881.4|1883.9|1880.9|2
1726042390000|2024-09-11 08:13:10|1884.4|1881.4|1883.9|1880.9|1884.4|1881.4|1883.9|1880.9|1
1726042400000|2024-09-11 08:13:20|1884.4|1881.4|1884.8|1881.8|1884.9|1881.9|1884.4|1881.4|4
1726042410000|2024-09-11 08:13:30|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1
1726042420000|2024-09-11 08:13:40|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1
1726042440000|2024-09-11 08:14:00|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|0
1726042450000|2024-09-11 08:14:10|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1
1726042460000|2024-09-11 08:14:20|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|12
1726042470000|2024-09-11 08:14:30|||||||||1
1726042480000|2024-09-11 08:14:40|||||||||1
1726042490000|2024-09-11 08:14:50|||||||||1
1726042540000|2024-09-11 08:15:40|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|32
1726042620000|2024-09-11 08:17:00|1883.4|1880.4|1882.9|1879.9|1883.4|1880.4|1882.9|1879.9|8
1726042680000|2024-09-11 08:18:00|1883|1880|1883|1880|1883|1880|1883|1880|2
1726042690000|2024-09-11 08:18:10|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|0
1726042700000|2024-09-11 08:18:20|1884.4|1881.4|1883.9|1880.9|1884.4|1881.4|1883.9|1880.9|1
1726042730000|2024-09-11 08:18:50|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|2
1726042740000|2024-09-11 08:19:00|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|0
1726042780000|2024-09-11 08:19:40|||||||||1
1726042790000|2024-09-11 08:19:50|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|2
1726042810000|2024-09-11 08:20:10|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|57
1726042900000|2024-09-11 08:21:40|||||||||1
1726042930000|2024-09-11 08:22:10|1882.4|1879.4|1882.9|1879.9|1882.9|1879.9|1882.4|1879.4|1
1726042950000|2024-09-11 08:22:30|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|0
1726042980000|2024-09-11 08:23:00|1882.7|1879.7|1883.4|1880.4|1883.9|1880.9|1882.7|1879.7|13
1726043050000|2024-09-11 08:24:10|||||||||6
1726043060000|2024-09-11 08:24:20|||||||||1
1726043070000|2024-09-11 08:24:30|||||||||1
1726043090000|2024-09-11 08:24:50|1882.9|1879.9|1883.4|1880.4|1883.4|1880.4|1882.9|1879.9|0
1726043100000|2024-09-11 08:25:00|1884|1881|1882.9|1879.9|1884|1881|1882.9|1879.9|29
1726043110000|2024-09-11 08:25:10|1883|1880|1883.4|1880.4|1883.4|1880.4|1883|1880|0
1726043130000|2024-09-11 08:25:30|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|0
1726043140000|2024-09-11 08:25:40|||||||||1
1726043160000|2024-09-11 08:26:00|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|2
1726043170000|2024-09-11 08:26:10|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|0
1726043190000|2024-09-11 08:26:30|1883.4|1880.4|1882.9|1879.9|1883.4|1880.4|1882.9|1879.9|4
1726043200000|2024-09-11 08:26:40|||||||||1
1726043210000|2024-09-11 08:26:50|1882.4|1879.4|1882.9|1879.9|1882.9|1879.9|1882.4|1879.4|3
1726043220000|2024-09-11 08:27:00|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|2
1726043230000|2024-09-11 08:27:10|1882.3|1879.3|1882.4|1879.4|1882.4|1879.4|1881.9|1878.9|0
1726043240000|2024-09-11 08:27:20|||||||||3
1726043320000|2024-09-11 08:28:40|1882.3|1879.3|1881.9|1878.9|1882.3|1879.3|1881.9|1878.9|0
1726043390000|2024-09-11 08:29:50|1882|1879|1882.9|1879.9|1882.9|1879.9|1882|1879|7
1726043470000|2024-09-11 08:31:10|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|0
1726043490000|2024-09-11 08:31:30|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|0
1726043500000|2024-09-11 08:31:40|1883.2|1880.2|1884.9|1881.9|1885.5|1882.5|1883.2|1880.2|24
1726043520000|2024-09-11 08:32:00|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|0
1726043570000|2024-09-11 08:32:50|||||||||1
1726043580000|2024-09-11 08:33:00|1884.9|1881.9|1884.4|1881.4|1884.9|1881.9|1884.4|1881.4|1
1726043610000|2024-09-11 08:33:30|1884.9|1881.9|1885|1882|1885|1882|1884.9|1881.9|4
1726043620000|2024-09-11 08:33:40|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|0
1726043650000|2024-09-11 08:34:10|1885|1882|1884.9|1881.9|1885|1882|1884.9|1881.9|1
1726043700000|2024-09-11 08:35:00|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1
1726043720000|2024-09-11 08:35:20|||||||||1
1726043760000|2024-09-11 08:36:00|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|2
1726043770000|2024-09-11 08:36:10|1885.4|1882.4|1885|1882|1885.4|1882.4|1885|1882|1
1726043780000|2024-09-11 08:36:20|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1
1726043790000|2024-09-11 08:36:30|||||||||1
1726043800000|2024-09-11 08:36:40|||||||||4
1726043810000|2024-09-11 08:36:50|1885|1882|1884.9|1881.9|1885|1882|1884.9|1881.9|3
1726043830000|2024-09-11 08:37:10|||||||||1
1726043850000|2024-09-11 08:37:30|||||||||5
1726043880000|2024-09-11 08:38:00|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1
1726043930000|2024-09-11 08:38:50|||||||||1
1726044000000|2024-09-11 08:40:00|||||||||7
1726044010000|2024-09-11 08:40:10|1882.9|1879.9|1883.9|1880.9|1883.9|1880.9|1882.9|1879.9|1
1726044020000|2024-09-11 08:40:20|1883.4|1880.4|1883.9|1880.9|1883.9|1880.9|1883.4|1880.4|6
1726044040000|2024-09-11 08:40:40|||||||||1
1726044080000|2024-09-11 08:41:20|||||||||2
1726044090000|2024-09-11 08:41:30|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|0
1726044120000|2024-09-11 08:42:00|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|0
1726044220000|2024-09-11 08:43:40|1885|1882|1885.9|1882.9|1885.9|1882.9|1885|1882|44
1726044230000|2024-09-11 08:43:50|1885.4|1882.4|1884.9|1881.9|1885.4|1882.4|1884.9|1881.9|2
1726044240000|2024-09-11 08:44:00|1885.4|1882.4|1885.9|1882.9|1885.9|1882.9|1885.4|1882.4|0
1726044310000|2024-09-11 08:45:10|||||||||1
1726044350000|2024-09-11 08:45:50|||||||||2
1726044410000|2024-09-11 08:46:50|||||||||1
1726044470000|2024-09-11 08:47:50|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|2
1726044480000|2024-09-11 08:48:00|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|0
1726044490000|2024-09-11 08:48:10|||||||||1
1726044540000|2024-09-11 08:49:00|||||||||27
1726044550000|2024-09-11 08:49:10|1886|1883|1886.4|1883.4|1886.9|1883.9|1885.9|1882.9|2
1726044560000|2024-09-11 08:49:20|1885.9|1882.9|1886.9|1883.9|1886.9|1883.9|1885.9|1882.9|3
1726044570000|2024-09-11 08:49:30|||||||||1
1726044580000|2024-09-11 08:49:40|1886.4|1883.4|1885.9|1882.9|1886.4|1883.4|1885.9|1882.9|0
1726044590000|2024-09-11 08:49:50|||||||||1
1726044600000|2024-09-11 08:50:00|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|2
1726044610000|2024-09-11 08:50:10|1886.3|1883.3|1886.9|1883.9|1886.9|1883.9|1885.9|1882.9|5
1726044620000|2024-09-11 08:50:20|1886.8|1883.8|1885.9|1882.9|1886.8|1883.8|1885.9|1882.9|4
1726044630000|2024-09-11 08:50:30|||||||||1
1726044640000|2024-09-11 08:50:40|||||||||2
1726044670000|2024-09-11 08:51:10|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|4
1726044700000|2024-09-11 08:51:40|||||||||6
1726044710000|2024-09-11 08:51:50|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1
1726044720000|2024-09-11 08:52:00|1885.8|1882.8|1884.9|1881.9|1885.8|1882.8|1884.9|1881.9|0
1726044740000|2024-09-11 08:52:20|||||||||1
1726044930000|2024-09-11 08:55:30|||||||||2
1726044970000|2024-09-11 08:56:10|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|7
1726044980000|2024-09-11 08:56:20|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|6
1726044990000|2024-09-11 08:56:30|1886.3|1883.3|1885.9|1882.9|1886.3|1883.3|1885.9|1882.9|1
1726045040000|2024-09-11 08:57:20|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1
1726045050000|2024-09-11 08:57:30|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|0
1726045060000|2024-09-11 08:57:40|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1
1726045100000|2024-09-11 08:58:20|1884.9|1881.9|1884.4|1881.4|1884.9|1881.9|1884.4|1881.4|10
1726045110000|2024-09-11 08:58:30|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|0
1726045120000|2024-09-11 08:58:40|||||||||1
1726045180000|2024-09-11 08:59:40|1884|1881|1885.4|1882.4|1885.4|1882.4|1884|1881|27
1726045190000|2024-09-11 08:59:50|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|0
1726045200000|2024-09-11 09:00:00|1886.4|1883.4|1887.9|1884.9|1887.9|1884.9|1886.4|1883.4|18
1726045210000|2024-09-11 09:00:10|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1
1726045230000|2024-09-11 09:00:30|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|8
1726045270000|2024-09-11 09:01:10|1885|1882|1884.9|1881.9|1885|1882|1884.9|1881.9|2
1726045280000|2024-09-11 09:01:20|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1
1726045300000|2024-09-11 09:01:40|1884.3|1881.3|1883.9|1880.9|1884.3|1881.3|1883.9|1880.9|0
1726045310000|2024-09-11 09:01:50|||||||||2
1726045360000|2024-09-11 09:02:40|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|4
1726045380000|2024-09-11 09:03:00|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1
1726045390000|2024-09-11 09:03:10|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|2
1726045400000|2024-09-11 09:03:20|||||||||2
1726045430000|2024-09-11 09:03:50|1884|1881|1884|1881|1884|1881|1884|1881|0
1726045440000|2024-09-11 09:04:00|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1
1726045460000|2024-09-11 09:04:20|||||||||1
1726045470000|2024-09-11 09:04:30|||||||||1
1726045520000|2024-09-11 09:05:20|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1
1726045530000|2024-09-11 09:05:30|1883.3|1880.3|1883.4|1880.4|1883.4|1880.4|1882.9|1879.9|6
1726045540000|2024-09-11 09:05:40|1883.9|1880.9|1884.4|1881.4|1884.4|1881.4|1883.9|1880.9|0
1726045560000|2024-09-11 09:06:00|1884|1881|1884|1881|1884|1881|1884|1881|1
1726045590000|2024-09-11 09:06:30|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1
1726045600000|2024-09-11 09:06:40|1883.5|1880.5|1883|1880|1883.5|1880.5|1883|1880|1
1726045650000|2024-09-11 09:07:30|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|0
1726045700000|2024-09-11 09:08:20|1883|1880|1883|1880|1883|1880|1883|1880|1
1726045750000|2024-09-11 09:09:10|1883.5|1880.5|1883.9|1880.9|1883.9|1880.9|1883.5|1880.5|0
1726045800000|2024-09-11 09:10:00|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|2
1726045810000|2024-09-11 09:10:10|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|0
1726045820000|2024-09-11 09:10:20|||||||||1
1726045870000|2024-09-11 09:11:10|1885.9|1882.9|1885.5|1882.5|1885.9|1882.9|1885.5|1882.5|10
1726045880000|2024-09-11 09:11:20|1886|1883|1886|1883|1886|1883|1886|1883|1
1726045890000|2024-09-11 09:11:30|1885.5|1882.5|1886|1883|1886|1883|1885.5|1882.5|56
1726045920000|2024-09-11 09:12:00|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|15
1726045940000|2024-09-11 09:12:20|||||||||1
1726045980000|2024-09-11 09:13:00|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|3
1726045990000|2024-09-11 09:13:10|1886|1883|1886|1883|1886|1883|1886|1883|1
1726046090000|2024-09-11 09:14:50|1887|1884|1887|1884|1887|1884|1887|1884|5
1726046110000|2024-09-11 09:15:10|1887.5|1884.5|1887.9|1884.9|1887.9|1884.9|1887.5|1884.5|5
1726046130000|2024-09-11 09:15:30|||||||||1
1726046170000|2024-09-11 09:16:10|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|0
1726046190000|2024-09-11 09:16:30|1887|1884|1886.9|1883.9|1887|1884|1886.9|1883.9|1
1726046200000|2024-09-11 09:16:40|||||||||1
1726046320000|2024-09-11 09:18:40|1886|1883|1885.9|1882.9|1886|1883|1885.9|1882.9|16
1726046330000|2024-09-11 09:18:50|1886.9|1883.9|1886.9|1883.9|1887|1884|1886.9|1883.9|30
1726046350000|2024-09-11 09:19:10|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|0
1726046380000|2024-09-11 09:19:40|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|72
1726046400000|2024-09-11 09:20:00|1885|1882|1886.5|1883.5|1887.9|1884.9|1885|1882|25
1726046410000|2024-09-11 09:20:10|1886|1883|1886|1883|1886|1883|1886|1883|0
1726046500000|2024-09-11 09:21:40|||||||||1
1726046560000|2024-09-11 09:22:40|1884.9|1881.9|1884.5|1881.5|1884.9|1881.9|1884.5|1881.5|2
1726046580000|2024-09-11 09:23:00|1884.4|1881.4|1884|1881|1884.4|1881.4|1884|1881|5
1726046600000|2024-09-11 09:23:20|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|3
1726046620000|2024-09-11 09:23:40|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|0
1726046680000|2024-09-11 09:24:40|1886|1883|1886|1883|1886|1883|1886|1883|891
1726046690000|2024-09-11 09:24:50|||||||||4
1726046710000|2024-09-11 09:25:10|1887|1884|1887|1884|1887|1884|1887|1884|5
1726046720000|2024-09-11 09:25:20|||||||||8
1726046730000|2024-09-11 09:25:30|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|622
1726046740000|2024-09-11 09:25:40|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|7
1726046770000|2024-09-11 09:26:10|||||||||206
1726046780000|2024-09-11 09:26:20|||||||||5
1726046790000|2024-09-11 09:26:30|1885.8|1882.8|1886.2|1883.2|1886.2|1883.2|1885.8|1882.8|9
1726046800000|2024-09-11 09:26:40|||||||||1
1726046810000|2024-09-11 09:26:50|||||||||3
1726046820000|2024-09-11 09:27:00|||||||||5
1726046830000|2024-09-11 09:27:10|||||||||3
1726046870000|2024-09-11 09:27:50|||||||||3
1726046890000|2024-09-11 09:28:10|||||||||8
1726046950000|2024-09-11 09:29:10|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|22
1726046960000|2024-09-11 09:29:20|1886.7|1883.7|1886.8|1883.8|1886.8|1883.8|1886.7|1883.7|2
1726046970000|2024-09-11 09:29:30|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|0
1726046980000|2024-09-11 09:29:40|1887.1|1884.1|1886.2|1883.2|1887.1|1884.1|1886.2|1883.2|6
1726046990000|2024-09-11 09:29:50|||||||||9
1726047000000|2024-09-11 09:30:00|||||||||1
1726047020000|2024-09-11 09:30:20|||||||||8
1726047030000|2024-09-11 09:30:30|1884.7|1881.7|1884.2|1881.2|1884.7|1881.7|1884.2|1881.2|4
1726047060000|2024-09-11 09:31:00|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|6
1726047070000|2024-09-11 09:31:10|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|0
1726047080000|2024-09-11 09:31:20|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|13
1726047130000|2024-09-11 09:32:10|1885.1|1882.1|1884.7|1881.7|1885.1|1882.1|1884.7|1881.7|12
1726047150000|2024-09-11 09:32:30|1884.8|1881.8|1884.7|1881.7|1885.1|1882.1|1884.7|1881.7|0
1726047180000|2024-09-11 09:33:00|1884.8|1881.8|1885.2|1882.2|1885.2|1882.2|1884.8|1881.8|0
1726047200000|2024-09-11 09:33:20|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|0
1726047210000|2024-09-11 09:33:30|1884.6|1881.6|1884|1881|1884.6|1881.6|1884|1881|105
1726047220000|2024-09-11 09:33:40|1883|1880|1883|1880|1883.1|1880.1|1883|1880|3
1726047230000|2024-09-11 09:33:50|||||||||1
1726047290000|2024-09-11 09:34:50|||||||||1
1726047340000|2024-09-11 09:35:40|1882|1879|1882|1879|1882|1879|1882|1879|1
1726047360000|2024-09-11 09:36:00|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1
1726047380000|2024-09-11 09:36:20|||||||||1
1726047430000|2024-09-11 09:37:10|||||||||5
1726047490000|2024-09-11 09:38:10|1881.2|1878.2|1882|1879|1882|1879|1881.2|1878.2|1
1726047500000|2024-09-11 09:38:20|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|7
1726047550000|2024-09-11 09:39:10|1882.2|1879.2|1883.6|1880.6|1883.6|1880.6|1882.2|1879.2|7
1726047560000|2024-09-11 09:39:20|1884|1881|1884|1881|1884|1881|1884|1881|1
1726047570000|2024-09-11 09:39:30|1883|1880|1883|1880|1883|1880|1883|1880|1
1726047610000|2024-09-11 09:40:10|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|0
1726047640000|2024-09-11 09:40:40|||||||||1
1726047660000|2024-09-11 09:41:00|1883|1880|1883|1880|1883|1880|1883|1880|0
1726047680000|2024-09-11 09:41:20|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|2
1726047690000|2024-09-11 09:41:30|||||||||1
1726047700000|2024-09-11 09:41:40|1884|1881|1884|1881|1884|1881|1884|1881|0
1726047710000|2024-09-11 09:41:50|1884.1|1881.1|1884.6|1881.6|1884.6|1881.6|1884.1|1881.1|0
1726047720000|2024-09-11 09:42:00|1885|1882|1885.5|1882.5|1885.6|1882.6|1885|1882|1
1726047730000|2024-09-11 09:42:10|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|0
1726047750000|2024-09-11 09:42:30|1886|1883|1886.6|1883.6|1886.6|1883.6|1886|1883|3
1726047760000|2024-09-11 09:42:40|1887|1884|1887.6|1884.6|1887.6|1884.6|1887|1884|5
1726047770000|2024-09-11 09:42:50|1887.5|1884.5|1888|1885|1888|1885|1887.5|1884.5|0
1726047780000|2024-09-11 09:43:00|||||||||10
1726047790000|2024-09-11 09:43:10|||||||||3
1726047800000|2024-09-11 09:43:20|||||||||1
1726047840000|2024-09-11 09:44:00|1889|1886|1888.6|1885.6|1889|1886|1888.6|1885.6|2
1726047870000|2024-09-11 09:44:30|1888.1|1885.1|1888|1885|1888.1|1885.1|1888|1885|1
1726047880000|2024-09-11 09:44:40|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1
1726047890000|2024-09-11 09:44:50|1888.2|1885.2|1888|1885|1889.6|1886.6|1888|1885|10
1726047930000|2024-09-11 09:45:30|1888.2|1885.2|1888.6|1885.6|1888.6|1885.6|1888.2|1885.2|65
1726047960000|2024-09-11 09:46:00|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|0
1726047990000|2024-09-11 09:46:30|1888.6|1885.6|1889.1|1886.1|1889.1|1886.1|1888.6|1885.6|3
1726048000000|2024-09-11 09:46:40|||||||||1
1726048030000|2024-09-11 09:47:10|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|0
1726048050000|2024-09-11 09:47:30|1889.1|1886.1|1889|1886|1889.1|1886.1|1889|1886|0
1726048110000|2024-09-11 09:48:30|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|2
1726048120000|2024-09-11 09:48:40|1889.2|1886.2|1889.1|1886.1|1889.2|1886.2|1889.1|1886.1|1
1726048140000|2024-09-11 09:49:00|1889|1886|1890.2|1887.2|1890.2|1887.2|1889|1886|21
1726048150000|2024-09-11 09:49:10|1890|1887|1890|1887|1890|1887|1890|1887|7
1726048160000|2024-09-11 09:49:20|1889.2|1886.2|1889|1886|1889.2|1886.2|1889|1886|1
1726048170000|2024-09-11 09:49:30|1890|1887|1890|1887|1890|1887|1890|1887|8
1726048180000|2024-09-11 09:49:40|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1
1726048190000|2024-09-11 09:49:50|1890|1887|1890|1887|1890|1887|1890|1887|1
1726048200000|2024-09-11 09:50:00|||||||||1
1726048210000|2024-09-11 09:50:10|1889|1886|1889|1886|1889|1886|1889|1886|2
1726048220000|2024-09-11 09:50:20|1888|1885|1888|1885|1888|1885|1888|1885|1
1726048230000|2024-09-11 09:50:30|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1
1726048240000|2024-09-11 09:50:40|1887|1884|1887|1884|1887|1884|1887|1884|1
1726048250000|2024-09-11 09:50:50|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|2
1726048260000|2024-09-11 09:51:00|1886.6|1883.6|1888|1885|1888|1885|1886.6|1883.6|4
1726048270000|2024-09-11 09:51:10|1887.5|1884.5|1887|1884|1887.5|1884.5|1887|1884|3
1726048280000|2024-09-11 09:51:20|||||||||1
1726048290000|2024-09-11 09:51:30|1886|1883|1886|1883|1886|1883|1886|1883|1
1726048310000|2024-09-11 09:51:50|1885.6|1882.6|1885|1882|1885.6|1882.6|1885|1882|2
1726048320000|2024-09-11 09:52:00|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1
1726048330000|2024-09-11 09:52:10|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|0
1726048350000|2024-09-11 09:52:30|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|0
1726048370000|2024-09-11 09:52:50|1885|1882|1885.1|1882.1|1885.1|1882.1|1885|1882|1
1726048380000|2024-09-11 09:53:00|1885.5|1882.5|1885|1882|1885.5|1882.5|1885|1882|0
1726048410000|2024-09-11 09:53:30|||||||||1
1726048490000|2024-09-11 09:54:50|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|4
1726048500000|2024-09-11 09:55:00|1885|1882|1885|1882|1885|1882|1885|1882|0
1726048540000|2024-09-11 09:55:40|1886|1883|1885.6|1882.6|1886|1883|1885.6|1882.6|1
1726048550000|2024-09-11 09:55:50|1885.5|1882.5|1885.6|1882.6|1885.6|1882.6|1885.5|1882.5|0
1726048560000|2024-09-11 09:56:00|1886|1883|1886|1883|1886|1883|1886|1883|5
1726048580000|2024-09-11 09:56:20|1887.2|1884.2|1887.1|1884.1|1887.6|1884.6|1887|1884|5
1726048590000|2024-09-11 09:56:30|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|0
1726048600000|2024-09-11 09:56:40|1887.6|1884.6|1887.1|1884.1|1887.6|1884.6|1887.1|1884.1|0
1726048610000|2024-09-11 09:56:50|1887.2|1884.2|1887.1|1884.1|1887.2|1884.2|1887.1|1884.1|0
1726048620000|2024-09-11 09:57:00|||||||||1
1726048630000|2024-09-11 09:57:10|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|0
1726048640000|2024-09-11 09:57:20|||||||||2
1726048670000|2024-09-11 09:57:50|1887|1884|1887|1884|1887|1884|1887|1884|0
1726048690000|2024-09-11 09:58:10|1888|1885|1888|1885|1888|1885|1888|1885|0
1726048700000|2024-09-11 09:58:20|||||||||1
1726048710000|2024-09-11 09:58:30|1888.1|1885.1|1888.5|1885.5|1888.5|1885.5|1888.1|1885.1|3
1726048720000|2024-09-11 09:58:40|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1
1726048730000|2024-09-11 09:58:50|1889|1886|1889|1886|1889|1886|1889|1886|1
1726048740000|2024-09-11 09:59:00|1888|1885|1888|1885|1888|1885|1888|1885|10
1726048760000|2024-09-11 09:59:20|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|3
1726048770000|2024-09-11 09:59:30|1888|1885|1888.1|1885.1|1888.1|1885.1|1888|1885|2
1726048780000|2024-09-11 09:59:40|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1
1726048790000|2024-09-11 09:59:50|1889|1886|1889|1886|1889.1|1886.1|1889|1886|4
1726048810000|2024-09-11 10:00:10|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1
1726048820000|2024-09-11 10:00:20|1889.6|1886.6|1889|1886|1889.6|1886.6|1889|1886|4
1726048830000|2024-09-11 10:00:30|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|2
1726048870000|2024-09-11 10:01:10|1888|1885|1888|1885|1888|1885|1888|1885|4
1726048880000|2024-09-11 10:01:20|1887.6|1884.6|1888|1885|1888|1885|1887.6|1884.6|1
1726048890000|2024-09-11 10:01:30|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|0
1726048900000|2024-09-11 10:01:40|1888|1885|1888|1885|1888|1885|1888|1885|0
1726048910000|2024-09-11 10:01:50|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|12
1726048920000|2024-09-11 10:02:00|1888.2|1885.2|1889.1|1886.1|1889.6|1886.6|1888.2|1885.2|14
1726048930000|2024-09-11 10:02:10|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|0
1726048940000|2024-09-11 10:02:20|1889.6|1886.6|1890.1|1887.1|1890.1|1887.1|1889.6|1886.6|1
1726048950000|2024-09-11 10:02:30|1890.2|1887.2|1890.1|1887.1|1890.6|1887.6|1890.1|1887.1|3
1726048960000|2024-09-11 10:02:40|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|0
1726048970000|2024-09-11 10:02:50|1891|1888|1890|1887|1891|1888|1890|1887|7
1726048980000|2024-09-11 10:03:00|1889.6|1886.6|1890|1887|1890.6|1887.6|1889.6|1886.6|5
1726049000000|2024-09-11 10:03:20|1890.1|1887.1|1890|1887|1890.1|1887.1|1890|1887|3
1726049010000|2024-09-11 10:03:30|||||||||4
1726049020000|2024-09-11 10:03:40|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|0
1726049030000|2024-09-11 10:03:50|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889|1886|6
1726049040000|2024-09-11 10:04:00|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|2
1726049060000|2024-09-11 10:04:20|1889.5|1886.5|1889.2|1886.2|1889.5|1886.5|1889|1886|3
1726049070000|2024-09-11 10:04:30|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|0
1726049080000|2024-09-11 10:04:40|||||||||3
1726049100000|2024-09-11 10:05:00|1890|1887|1890|1887|1890|1887|1890|1887|101
1726049110000|2024-09-11 10:05:10|1889|1886|1889|1886|1889|1886|1889|1886|6
1726049120000|2024-09-11 10:05:20|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|2
1726049140000|2024-09-11 10:05:40|1888.5|1885.5|1888|1885|1888.5|1885.5|1888|1885|4
1726049160000|2024-09-11 10:06:00|1887.6|1884.6|1887.5|1884.5|1888|1885|1887.1|1884.1|4
1726049180000|2024-09-11 10:06:20|1887.6|1884.6|1887.5|1884.5|1887.6|1884.6|1887.5|1884.5|0
1726049210000|2024-09-11 10:06:50|1887.6|1884.6|1887.1|1884.1|1887.6|1884.6|1887.1|1884.1|0
1726049220000|2024-09-11 10:07:00|1887.6|1884.6|1887.5|1884.5|1887.6|1884.6|1887.5|1884.5|0
1726049240000|2024-09-11 10:07:20|1887|1884|1887|1884|1887|1884|1887|1884|0
1726049260000|2024-09-11 10:07:40|||||||||5
1726049300000|2024-09-11 10:08:20|||||||||2
1726049350000|2024-09-11 10:09:10|1887.5|1884.5|1888|1885|1888|1885|1887.5|1884.5|6
1726049360000|2024-09-11 10:09:20|1887.5|1884.5|1887.6|1884.6|1887.6|1884.6|1887.5|1884.5|0
1726049370000|2024-09-11 10:09:30|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|0
1726049390000|2024-09-11 10:09:50|1887|1884|1887.1|1884.1|1887.1|1884.1|1887|1884|0
1726049400000|2024-09-11 10:10:00|1887.5|1884.5|1888|1885|1888|1885|1887.5|1884.5|0
1726049420000|2024-09-11 10:10:20|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|2
1726049430000|2024-09-11 10:10:30|1889|1886|1890.1|1887.1|1890.1|1887.1|1889|1886|5
1726049440000|2024-09-11 10:10:40|1890|1887|1890|1887|1890|1887|1890|1887|1
1726049450000|2024-09-11 10:10:50|1890.1|1887.1|1890.1|1887.1|1890.2|1887.2|1890.1|1887.1|2
1726049460000|2024-09-11 10:11:00|1890|1887|1890.1|1887.1|1890.1|1887.1|1889.6|1886.6|2
1726049470000|2024-09-11 10:11:10|1890|1887|1890|1887|1890.1|1887.1|1890|1887|1
1726049490000|2024-09-11 10:11:30|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|3
1726049500000|2024-09-11 10:11:40|1891|1888|1891|1888|1891|1888|1891|1888|3
1726049520000|2024-09-11 10:12:00|||||||||4
1726049570000|2024-09-11 10:12:50|1891.2|1888.2|1891|1888|1891.2|1888.2|1891|1888|2
1726049580000|2024-09-11 10:13:00|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1
1726049590000|2024-09-11 10:13:10|1891|1888|1891|1888|1891.1|1888.1|1891|1888|0
1726049600000|2024-09-11 10:13:20|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|0
1726049620000|2024-09-11 10:13:40|1891|1888|1891|1888|1891|1888|1891|1888|0
1726049630000|2024-09-11 10:13:50|1892|1889|1892|1889|1892|1889|1892|1889|49
1726049640000|2024-09-11 10:14:00|1892.2|1889.2|1893|1890|1893|1890|1892.1|1889.1|141
1726049660000|2024-09-11 10:14:20|1892.6|1889.6|1892.1|1889.1|1892.6|1889.6|1892.1|1889.1|1
1726049670000|2024-09-11 10:14:30|1892.2|1889.2|1892.1|1889.1|1892.2|1889.2|1892.1|1889.1|1
1726049680000|2024-09-11 10:14:40|||||||||1
1726049690000|2024-09-11 10:14:50|1892.2|1889.2|1892.6|1889.6|1892.6|1889.6|1892.2|1889.2|2
1726049730000|2024-09-11 10:15:30|1892.5|1889.5|1892.6|1889.6|1892.6|1889.6|1892|1889|3
1726049780000|2024-09-11 10:16:20|1893|1890|1893|1890|1893|1890|1893|1890|1
1726049790000|2024-09-11 10:16:30|1893.1|1890.1|1894.4|1891.4|1894.4|1891.4|1893.1|1890.1|138
1726049800000|2024-09-11 10:16:40|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|2
1726049820000|2024-09-11 10:17:00|||||||||4
1726049830000|2024-09-11 10:17:10|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|0
1726049840000|2024-09-11 10:17:20|1894.7|1891.7|1894.2|1891.2|1894.7|1891.7|1894.2|1891.2|1
1726049850000|2024-09-11 10:17:30|1894.3|1891.3|1894.2|1891.2|1894.3|1891.3|1894.2|1891.2|1
1726049870000|2024-09-11 10:17:50|||||||||2
1726049880000|2024-09-11 10:18:00|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|0
1726049890000|2024-09-11 10:18:10|1894.2|1891.2|1894.2|1891.2|1894.8|1891.8|1894.2|1891.2|10
1726049910000|2024-09-11 10:18:30|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|2
1726049920000|2024-09-11 10:18:40|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|0
1726049940000|2024-09-11 10:19:00|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|0
1726049950000|2024-09-11 10:19:10|1894.3|1891.3|1894.2|1891.2|1894.3|1891.3|1894.2|1891.2|11
1726049970000|2024-09-11 10:19:30|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.2|1890.2|5
1726049980000|2024-09-11 10:19:40|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|2
1726050000000|2024-09-11 10:20:00|1892.8|1889.8|1893.3|1890.3|1893.3|1890.3|1892.8|1889.8|4
1726050010000|2024-09-11 10:20:10|||||||||1
1726050020000|2024-09-11 10:20:20|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|0
1726050040000|2024-09-11 10:20:40|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|0
1726050070000|2024-09-11 10:21:10|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|0
1726050110000|2024-09-11 10:21:50|1893.4|1890.4|1893.3|1890.3|1893.4|1890.4|1893.2|1890.2|3
1726050120000|2024-09-11 10:22:00|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|0
1726050130000|2024-09-11 10:22:10|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|5
1726050170000|2024-09-11 10:22:50|1894.1|1891.1|1894.2|1891.2|1894.2|1891.2|1893.7|1890.7|2
1726050180000|2024-09-11 10:23:00|||||||||9
1726050210000|2024-09-11 10:23:30|1894.3|1891.3|1895.9|1892.9|1896.4|1893.4|1894.3|1891.3|4
1726050220000|2024-09-11 10:23:40|1895.8|1892.8|1895.4|1892.4|1895.8|1892.8|1894.9|1891.9|2
1726050230000|2024-09-11 10:23:50|1895.5|1892.5|1896|1893|1896|1893|1895.5|1892.5|7
1726050240000|2024-09-11 10:24:00|1895.5|1892.5|1896|1893|1896.5|1893.5|1895.5|1892.5|24
1726050260000|2024-09-11 10:24:20|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.4|1892.4|2
1726050270000|2024-09-11 10:24:30|||||||||1
1726050290000|2024-09-11 10:24:50|1896|1893|1896|1893|1896|1893|1896|1893|0
1726050310000|2024-09-11 10:25:10|1895.5|1892.5|1895.5|1892.5|1896|1893|1895.5|1892.5|107
1726050320000|2024-09-11 10:25:20|1895.4|1892.4|1895.5|1892.5|1895.5|1892.5|1895.4|1892.4|12
1726050330000|2024-09-11 10:25:30|1896|1893|1895.5|1892.5|1896|1893|1895.5|1892.5|2
1726050340000|2024-09-11 10:25:40|1895.4|1892.4|1895.4|1892.4|1895.5|1892.5|1895.4|1892.4|3
1726050350000|2024-09-11 10:25:50|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|0
1726050360000|2024-09-11 10:26:00|||||||||2
1726050370000|2024-09-11 10:26:10|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|0
1726050390000|2024-09-11 10:26:30|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1
1726050420000|2024-09-11 10:27:00|1896.5|1893.5|1896|1893|1896.5|1893.5|1896|1893|11
1726050430000|2024-09-11 10:27:10|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|0
1726050440000|2024-09-11 10:27:20|||||||||21
1726050450000|2024-09-11 10:27:30|||||||||2
1726050500000|2024-09-11 10:28:20|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|5
1726050520000|2024-09-11 10:28:40|1895|1892|1895.4|1892.4|1895.4|1892.4|1895|1892|1
1726050540000|2024-09-11 10:29:00|1895|1892|1895|1892|1895|1892|1895|1892|0
1726050550000|2024-09-11 10:29:10|||||||||17
1726050560000|2024-09-11 10:29:20|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|8
1726050570000|2024-09-11 10:29:30|||||||||1
1726050580000|2024-09-11 10:29:40|||||||||1
1726050590000|2024-09-11 10:29:50|||||||||102
1726050610000|2024-09-11 10:30:10|||||||||6
1726050620000|2024-09-11 10:30:20|||||||||1
1726050630000|2024-09-11 10:30:30|||||||||45
1726050640000|2024-09-11 10:30:40|||||||||1
1726050680000|2024-09-11 10:31:20|||||||||2
1726050710000|2024-09-11 10:31:50|||||||||2
1726050750000|2024-09-11 10:32:30|1894.5|1891.5|1894.5|1891.5|1894.9|1891.9|1894.5|1891.5|48
1726050760000|2024-09-11 10:32:40|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|0
1726050780000|2024-09-11 10:33:00|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|7
1726050820000|2024-09-11 10:33:40|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|6
1726050830000|2024-09-11 10:33:50|1895|1892|1894.4|1891.4|1895|1892|1894.4|1891.4|1
1726050840000|2024-09-11 10:34:00|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|4
1726050850000|2024-09-11 10:34:10|1893.9|1890.9|1893.5|1890.5|1893.9|1890.9|1893.5|1890.5|5
1726050860000|2024-09-11 10:34:20|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|0
1726050890000|2024-09-11 10:34:50|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1
1726050900000|2024-09-11 10:35:00|1894.4|1891.4|1894.5|1891.5|1894.5|1891.5|1894.4|1891.4|4
1726050910000|2024-09-11 10:35:10|1895|1892|1895|1892|1895|1892|1895|1892|0
1726050920000|2024-09-11 10:35:20|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1
1726050950000|2024-09-11 10:35:50|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.4|1892.4|4
1726050990000|2024-09-11 10:36:30|1895.4|1892.4|1895.5|1892.5|1895.5|1892.5|1895.4|1892.4|1
1726051020000|2024-09-11 10:37:00|1896.5|1893.5|1897.5|1894.5|1897.5|1894.5|1896.5|1893.5|42
1726051030000|2024-09-11 10:37:10|1897|1894|1897|1894|1897|1894|1897|1894|4
1726051050000|2024-09-11 10:37:30|1897.4|1894.4|1896.5|1893.5|1897.4|1894.4|1896.5|1893.5|2
1726051060000|2024-09-11 10:37:40|||||||||1
1726051070000|2024-09-11 10:37:50|||||||||4
1726051080000|2024-09-11 10:38:00|1897|1894|1897|1894|1897|1894|1897|1894|1
1726051090000|2024-09-11 10:38:10|1896.5|1893.5|1896.4|1893.4|1896.5|1893.5|1896.4|1893.4|2
1726051100000|2024-09-11 10:38:20|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1
1726051110000|2024-09-11 10:38:30|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1
1726051140000|2024-09-11 10:39:00|||||||||4
1726051160000|2024-09-11 10:39:20|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1
1726051190000|2024-09-11 10:39:50|1896|1893|1896.5|1893.5|1896.5|1893.5|1896|1893|5
1726051200000|2024-09-11 10:40:00|1896.4|1893.4|1896|1893|1896.4|1893.4|1896|1893|1
1726051230000|2024-09-11 10:40:30|||||||||1
1726051260000|2024-09-11 10:41:00|1896.4|1893.4|1896.4|1893.4|1896.5|1893.5|1896.4|1893.4|3
1726051290000|2024-09-11 10:41:30|1897|1894|1897|1894|1897|1894|1897|1894|3
1726051300000|2024-09-11 10:41:40|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|0
1726051310000|2024-09-11 10:41:50|1896.4|1893.4|1895.4|1892.4|1896.4|1893.4|1895.4|1892.4|5
1726051320000|2024-09-11 10:42:00|1895.5|1892.5|1896.4|1893.4|1896.4|1893.4|1895.5|1892.5|8
1726051360000|2024-09-11 10:42:40|1896|1893|1896|1893|1896|1893|1896|1893|0
1726051400000|2024-09-11 10:43:20|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|9
1726051440000|2024-09-11 10:44:00|||||||||1
1726051450000|2024-09-11 10:44:10|1895|1892|1895|1892|1895|1892|1895|1892|11
1726051480000|2024-09-11 10:44:40|1894.9|1891.9|1895|1892|1895|1892|1894.9|1891.9|0
1726051490000|2024-09-11 10:44:50|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1
1726051510000|2024-09-11 10:45:10|1895.5|1892.5|1896|1893|1896|1893|1895.5|1892.5|136
1726051520000|2024-09-11 10:45:20|||||||||1
1726051530000|2024-09-11 10:45:30|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|0
1726051540000|2024-09-11 10:45:40|1895.6|1892.6|1895.5|1892.5|1895.6|1892.6|1895.5|1892.5|7
1726051570000|2024-09-11 10:46:10|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|1
1726051580000|2024-09-11 10:46:20|1895.8|1892.8|1895.5|1892.5|1895.8|1892.8|1895.4|1892.4|2
1726051610000|2024-09-11 10:46:50|1896|1893|1896|1893|1896|1893|1896|1893|0
1726051680000|2024-09-11 10:48:00|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|1
1726051690000|2024-09-11 10:48:10|1897|1894|1897|1894|1897|1894|1897|1894|1
1726051710000|2024-09-11 10:48:30|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|0
1726051740000|2024-09-11 10:49:00|1897|1894|1897|1894|1897|1894|1897|1894|0
1726051750000|2024-09-11 10:49:10|1897.1|1894.1|1897.5|1894.5|1897.5|1894.5|1897.1|1894.1|25
1726051760000|2024-09-11 10:49:20|1898|1895|1897.4|1894.4|1898|1895|1897.4|1894.4|2
1726051770000|2024-09-11 10:49:30|||||||||1
1726051780000|2024-09-11 10:49:40|1897.6|1894.6|1898|1895|1898|1895|1897.6|1894.6|1
1726051830000|2024-09-11 10:50:30|1897.6|1894.6|1897.4|1894.4|1897.6|1894.6|1897.4|1894.4|5
1726051840000|2024-09-11 10:50:40|1896.9|1893.9|1897|1894|1897|1894|1896.9|1893.9|0
1726051850000|2024-09-11 10:50:50|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|1896.4|1893.4|1
1726051880000|2024-09-11 10:51:20|||||||||2
1726051940000|2024-09-11 10:52:20|||||||||4
1726051950000|2024-09-11 10:52:30|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|1
1726051960000|2024-09-11 10:52:40|1896.4|1893.4|1896.4|1893.4|1896.5|1893.5|1896.4|1893.4|4
1726051990000|2024-09-11 10:53:10|1895.9|1892.9|1895.9|1892.9|1896|1893|1895.9|1892.9|0
1726052000000|2024-09-11 10:53:20|1896.3|1893.3|1896.4|1893.4|1896.4|1893.4|1896.3|1893.3|1
1726052050000|2024-09-11 10:54:10|||||||||1
1726052060000|2024-09-11 10:54:20|||||||||1
1726052070000|2024-09-11 10:54:30|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1
1726052100000|2024-09-11 10:55:00|1896.4|1893.4|1896.6|1893.6|1896.6|1893.6|1896.4|1893.4|21
1726052110000|2024-09-11 10:55:10|1897|1894|1897|1894|1897|1894|1897|1894|0
1726052140000|2024-09-11 10:55:40|||||||||1
1726052150000|2024-09-11 10:55:50|1897.4|1894.4|1898|1895|1898|1895|1897.4|1894.4|1
1726052160000|2024-09-11 10:56:00|||||||||2
1726052170000|2024-09-11 10:56:10|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|1
1726052180000|2024-09-11 10:56:20|||||||||14
1726052190000|2024-09-11 10:56:30|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|2
1726052240000|2024-09-11 10:57:20|1897|1894|1897|1894|1897|1894|1897|1894|1
1726052250000|2024-09-11 10:57:30|||||||||1
1726052260000|2024-09-11 10:57:40|1899|1896|1898.5|1895.5|1899|1896|1898.5|1895.5|9
1726052270000|2024-09-11 10:57:50|||||||||1
1726052280000|2024-09-11 10:58:00|||||||||1
1726052300000|2024-09-11 10:58:20|1899.6|1896.6|1900.5|1897.5|1900.5|1897.5|1899.6|1896.6|139
1726052320000|2024-09-11 10:58:40|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1
1726052340000|2024-09-11 10:59:00|1900.5|1897.5|1900|1897|1900.5|1897.5|1900|1897|6
1726052360000|2024-09-11 10:59:20|1900.4|1897.4|1900.5|1897.5|1900.5|1897.5|1900.4|1897.4|2
1726052370000|2024-09-11 10:59:30|||||||||1
1726052380000|2024-09-11 10:59:40|1900|1897|1899.5|1896.5|1900|1897|1899.5|1896.5|6
1726052390000|2024-09-11 10:59:50|1899.4|1896.4|1899|1896|1899.4|1896.4|1898.5|1895.5|10
1726052400000|2024-09-11 11:00:00|1898.5|1895.5|1898.6|1895.6|1898.6|1895.6|1898.4|1895.4|6
1726052420000|2024-09-11 11:00:20|1899|1896|1897.6|1894.6|1899|1896|1897.5|1894.5|2
1726052430000|2024-09-11 11:00:30|1897.5|1894.5|1897.5|1894.5|1897.6|1894.6|1897.5|1894.5|4
1726052440000|2024-09-11 11:00:40|1897.4|1894.4|1897.6|1894.6|1897.6|1894.6|1897.4|1894.4|2
1726052460000|2024-09-11 11:01:00|1898|1895|1898.4|1895.4|1898.4|1895.4|1898|1895|8
1726052480000|2024-09-11 11:01:20|||||||||1
1726052490000|2024-09-11 11:01:30|1898.5|1895.5|1898|1895|1898.5|1895.5|1898|1895|23
1726052500000|2024-09-11 11:01:40|1898.4|1895.4|1898.6|1895.6|1898.6|1895.6|1898.4|1895.4|2
1726052510000|2024-09-11 11:01:50|||||||||11
1726052520000|2024-09-11 11:02:00|1898.5|1895.5|1898.5|1895.5|1898.5|1895.5|1898.5|1895.5|52
1726052530000|2024-09-11 11:02:10|1898.4|1895.4|1898.5|1895.5|1898.5|1895.5|1898.4|1895.4|5
1726052570000|2024-09-11 11:02:50|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|0
1726052580000|2024-09-11 11:03:00|1899|1896|1898.5|1895.5|1899|1896|1898.5|1895.5|7
1726052610000|2024-09-11 11:03:30|1898.6|1895.6|1898.5|1895.5|1898.6|1895.6|1898.5|1895.5|1
1726052640000|2024-09-11 11:04:00|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|2
1726052650000|2024-09-11 11:04:10|1899|1896|1899|1896|1899|1896|1899|1896|0
1726052660000|2024-09-11 11:04:20|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|4
1726052700000|2024-09-11 11:05:00|||||||||2
1726052710000|2024-09-11 11:05:10|1898.4|1895.4|1898.5|1895.5|1898.5|1895.5|1898.4|1895.4|2
1726052720000|2024-09-11 11:05:20|||||||||1
1726052730000|2024-09-11 11:05:30|1898.4|1895.4|1898.5|1895.5|1898.5|1895.5|1898.4|1895.4|1
1726052760000|2024-09-11 11:06:00|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|3
1726052780000|2024-09-11 11:06:20|||||||||2
1726052790000|2024-09-11 11:06:30|1898.5|1895.5|1898.5|1895.5|1898.5|1895.5|1898.5|1895.5|1
1726052800000|2024-09-11 11:06:40|1898|1895|1898|1895|1898|1895|1898|1895|3
1726052820000|2024-09-11 11:07:00|1898.5|1895.5|1898.6|1895.6|1898.6|1895.6|1898.5|1895.5|7
1726052840000|2024-09-11 11:07:20|||||||||3
1726052860000|2024-09-11 11:07:40|1898.5|1895.5|1898.6|1895.6|1898.6|1895.6|1898.5|1895.5|1
1726052870000|2024-09-11 11:07:50|||||||||1
1726052880000|2024-09-11 11:08:00|1899.4|1896.4|1899.5|1896.5|1899.6|1896.6|1899.4|1896.4|9
1726052890000|2024-09-11 11:08:10|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|0
1726052910000|2024-09-11 11:08:30|1900|1897|1900|1897|1900|1897|1900|1897|0
1726052920000|2024-09-11 11:08:40|||||||||1
1726052940000|2024-09-11 11:09:00|||||||||3
1726052980000|2024-09-11 11:09:40|||||||||1
1726053000000|2024-09-11 11:10:00|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|11
1726053020000|2024-09-11 11:10:20|||||||||2
1726053030000|2024-09-11 11:10:30|1901.1|1898.1|1901|1898|1901.1|1898.1|1901|1898|4
1726053040000|2024-09-11 11:10:40|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1
1726053050000|2024-09-11 11:10:50|1900.1|1897.1|1900.6|1897.6|1900.6|1897.6|1900.1|1897.1|5
1726053060000|2024-09-11 11:11:00|||||||||6
1726053070000|2024-09-11 11:11:10|1901.5|1898.5|1901.6|1898.6|1901.6|1898.6|1901.4|1898.4|5
1726053080000|2024-09-11 11:11:20|1901.5|1898.5|1901.6|1898.6|1901.6|1898.6|1901.5|1898.5|2
1726053090000|2024-09-11 11:11:30|||||||||1
1726053110000|2024-09-11 11:11:50|||||||||2
1726053120000|2024-09-11 11:12:00|1902|1899|1902|1899|1902|1899|1902|1899|12
1726053130000|2024-09-11 11:12:10|||||||||1
1726053140000|2024-09-11 11:12:20|1901.6|1898.6|1901|1898|1902.6|1899.6|1901|1898|17
1726053170000|2024-09-11 11:12:50|1901.1|1898.1|1901|1898|1901.1|1898.1|1901|1898|0
1726053210000|2024-09-11 11:13:30|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|0
1726053240000|2024-09-11 11:14:00|1901|1898|1901|1898|1901|1898|1901|1898|1
1726053250000|2024-09-11 11:14:10|||||||||1
1726053260000|2024-09-11 11:14:20|||||||||2
1726053290000|2024-09-11 11:14:50|1901.4|1898.4|1901.6|1898.6|1901.6|1898.6|1901.4|1898.4|3
1726053300000|2024-09-11 11:15:00|1902|1899|1902|1899|1902|1899|1902|1899|29
1726053320000|2024-09-11 11:15:20|||||||||1
1726053330000|2024-09-11 11:15:30|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|0
1726053360000|2024-09-11 11:16:00|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|23
1726053400000|2024-09-11 11:16:40|1902.5|1899.5|1902.6|1899.6|1902.6|1899.6|1902.5|1899.5|16
1726053420000|2024-09-11 11:17:00|||||||||5
1726053440000|2024-09-11 11:17:20|1903|1900|1903.6|1900.6|1903.6|1900.6|1903|1900|32
1726053450000|2024-09-11 11:17:30|1903.5|1900.5|1903.6|1900.6|1903.6|1900.6|1903.5|1900.5|2
1726053460000|2024-09-11 11:17:40|1902.6|1899.6|1902.1|1899.1|1902.6|1899.6|1902|1899|2
1726053480000|2024-09-11 11:18:00|1902.5|1899.5|1902.6|1899.6|1902.6|1899.6|1902.5|1899.5|5
1726053490000|2024-09-11 11:18:10|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|2
1726053500000|2024-09-11 11:18:20|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|0
1726053530000|2024-09-11 11:18:50|||||||||100
1726053550000|2024-09-11 11:19:10|1902.5|1899.5|1902.4|1899.4|1902.5|1899.5|1902.4|1899.4|3
1726053560000|2024-09-11 11:19:20|||||||||1
1726053570000|2024-09-11 11:19:30|1902.5|1899.5|1902.3|1899.3|1902.5|1899.5|1902.3|1899.3|57
1726053580000|2024-09-11 11:19:40|1901|1898|1901|1898|1901|1898|1901|1898|0
1726053590000|2024-09-11 11:19:50|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|0
1726053610000|2024-09-11 11:20:10|1901.4|1898.4|1901|1898|1901.4|1898.4|1901|1898|0
1726053630000|2024-09-11 11:20:30|1900.6|1897.6|1900.4|1897.4|1900.6|1897.6|1900.4|1897.4|10
1726053650000|2024-09-11 11:20:50|1901|1898|1901|1898|1901|1898|1901|1898|4
1726053660000|2024-09-11 11:21:00|||||||||2
1726053670000|2024-09-11 11:21:10|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|0
1726053690000|2024-09-11 11:21:30|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|0
1726053700000|2024-09-11 11:21:40|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1
1726053710000|2024-09-11 11:21:50|1900.6|1897.6|1900.4|1897.4|1900.6|1897.6|1900.4|1897.4|6
1726053720000|2024-09-11 11:22:00|1899.6|1896.6|1899.4|1896.4|1899.6|1896.6|1899.4|1896.4|4
1726053730000|2024-09-11 11:22:10|1899|1896|1899|1896|1899|1896|1899|1896|0
1726053780000|2024-09-11 11:23:00|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1
1726053790000|2024-09-11 11:23:10|1899|1896|1899|1896|1899|1896|1899|1896|5
1726053810000|2024-09-11 11:23:30|1899.4|1896.4|1900|1897|1900|1897|1899.4|1896.4|9
1726053820000|2024-09-11 11:23:40|||||||||1
1726053830000|2024-09-11 11:23:50|1899.6|1896.6|1899.5|1896.5|1899.6|1896.6|1899.5|1896.5|1
1726053840000|2024-09-11 11:24:00|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|0
1726053880000|2024-09-11 11:24:40|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|0
1726053890000|2024-09-11 11:24:50|1900|1897|1900.6|1897.6|1900.6|1897.6|1900|1897|2
1726053900000|2024-09-11 11:25:00|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|2
1726053910000|2024-09-11 11:25:10|1900|1897|1900|1897|1900|1897|1900|1897|0
1726053930000|2024-09-11 11:25:30|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|0
1726054030000|2024-09-11 11:27:10|1900|1897|1900|1897|1900|1897|1900|1897|0
1726054060000|2024-09-11 11:27:40|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|0
1726054080000|2024-09-11 11:28:00|1900|1897|1900.6|1897.6|1901|1898|1900|1897|9
1726054110000|2024-09-11 11:28:30|1900|1897|1900|1897|1900|1897|1900|1897|1
1726054140000|2024-09-11 11:29:00|1900.4|1897.4|1900.5|1897.5|1900.5|1897.5|1900.4|1897.4|1
1726054150000|2024-09-11 11:29:10|1900.4|1897.4|1900|1897|1900.4|1897.4|1900|1897|0
1726054160000|2024-09-11 11:29:20|||||||||1
1726054180000|2024-09-11 11:29:40|||||||||1
1726054240000|2024-09-11 11:30:40|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|4
1726054250000|2024-09-11 11:30:50|1901|1898|1901|1898|1901|1898|1901|1898|3
1726054270000|2024-09-11 11:31:10|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|2
1726054290000|2024-09-11 11:31:30|1901|1898|1901|1898|1901|1898|1901|1898|0
1726054310000|2024-09-11 11:31:50|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|12
1726054320000|2024-09-11 11:32:00|||||||||6
1726054330000|2024-09-11 11:32:10|1900|1897|1900|1897|1900|1897|1900|1897|1
1726054340000|2024-09-11 11:32:20|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|4
1726054380000|2024-09-11 11:33:00|||||||||1
1726054390000|2024-09-11 11:33:10|1901|1898|1901|1898|1901|1898|1901|1898|0
1726054420000|2024-09-11 11:33:40|||||||||1
1726054430000|2024-09-11 11:33:50|||||||||2
1726054480000|2024-09-11 11:34:40|||||||||4
1726054490000|2024-09-11 11:34:50|1901.4|1898.4|1901.5|1898.5|1901.5|1898.5|1901.4|1898.4|2
1726054500000|2024-09-11 11:35:00|1901.6|1898.6|1901.5|1898.5|1901.6|1898.6|1901.5|1898.5|2
1726054530000|2024-09-11 11:35:30|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1
1726054590000|2024-09-11 11:36:30|1901.1|1898.1|1901|1898|1901.1|1898.1|1901|1898|12
1726054600000|2024-09-11 11:36:40|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|0
1726054620000|2024-09-11 11:37:00|1900.4|1897.4|1898.6|1895.6|1900.4|1897.4|1898.6|1895.6|32
1726054640000|2024-09-11 11:37:20|||||||||2
1726054650000|2024-09-11 11:37:30|1899|1896|1899|1896|1899|1896|1899|1896|7
1726054680000|2024-09-11 11:38:00|1898.6|1895.6|1899.5|1896.5|1899.5|1896.5|1898.6|1895.6|14
1726054690000|2024-09-11 11:38:10|1899|1896|1899|1896|1899.1|1896.1|1899|1896|2
1726054710000|2024-09-11 11:38:30|1899.5|1896.5|1899.5|1896.5|1899.5|1896.5|1899.5|1896.5|1
1726054730000|2024-09-11 11:38:50|1899.4|1896.4|1899.1|1896.1|1899.4|1896.4|1899.1|1896.1|1
1726054770000|2024-09-11 11:39:30|1899|1896|1899.6|1896.6|1899.6|1896.6|1899|1896|128
1726054780000|2024-09-11 11:39:40|||||||||1
1726054800000|2024-09-11 11:40:00|||||||||3
1726054900000|2024-09-11 11:41:40|||||||||1
1726054920000|2024-09-11 11:42:00|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1898.6|1895.6|26
1726054930000|2024-09-11 11:42:10|1900|1897|1900|1897|1900|1897|1900|1897|15
1726054960000|2024-09-11 11:42:40|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.4|1896.4|1
1726054980000|2024-09-11 11:43:00|1899.5|1896.5|1899.5|1896.5|1899.5|1896.5|1899.5|1896.5|1
1726055000000|2024-09-11 11:43:20|1899.4|1896.4|1899|1896|1899.4|1896.4|1899|1896|0
1726055010000|2024-09-11 11:43:30|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|0
1726055050000|2024-09-11 11:44:10|||||||||1
1726055060000|2024-09-11 11:44:20|1899|1896|1899|1896|1899|1896|1899|1896|3
1726055070000|2024-09-11 11:44:30|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|0
1726055100000|2024-09-11 11:45:00|1899|1896|1899|1896|1899|1896|1899|1896|0
1726055110000|2024-09-11 11:45:10|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|0
1726055120000|2024-09-11 11:45:20|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|1
1726055130000|2024-09-11 11:45:30|1898.6|1895.6|1898.5|1895.5|1898.6|1895.6|1898.5|1895.5|2
1726055150000|2024-09-11 11:45:50|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|1
1726055160000|2024-09-11 11:46:00|||||||||1
1726055210000|2024-09-11 11:46:50|1898.2|1895.2|1896.6|1893.6|1898.2|1895.2|1896.6|1893.6|118
1726055260000|2024-09-11 11:47:40|1897|1894|1897|1894|1897|1894|1897|1894|0
1726055300000|2024-09-11 11:48:20|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|1
1726055310000|2024-09-11 11:48:30|1895.4|1892.4|1894.9|1891.9|1895.4|1892.4|1894.9|1891.9|470
1726055320000|2024-09-11 11:48:40|1895.4|1892.4|1894.8|1891.8|1895.4|1892.4|1894.8|1891.8|45
1726055330000|2024-09-11 11:48:50|1895.3|1892.3|1895.2|1892.2|1895.3|1892.3|1894.8|1891.8|9
1726055340000|2024-09-11 11:49:00|1894.8|1891.8|1894.4|1891.4|1894.9|1891.9|1894.4|1891.4|6
1726055370000|2024-09-11 11:49:30|||||||||6
1726055380000|2024-09-11 11:49:40|1894.3|1891.3|1894.4|1891.4|1894.4|1891.4|1894.2|1891.2|4
1726055390000|2024-09-11 11:49:50|1894.3|1891.3|1894.4|1891.4|1894.4|1891.4|1894.3|1891.3|2
1726055400000|2024-09-11 11:50:00|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|4
1726055410000|2024-09-11 11:50:10|1893.4|1890.4|1892.2|1889.2|1893.4|1890.4|1891.4|1888.4|34
1726055420000|2024-09-11 11:50:20|1892.8|1889.8|1894.2|1891.2|1894.2|1891.2|1892.8|1889.8|6
1726055430000|2024-09-11 11:50:30|||||||||14
1726055440000|2024-09-11 11:50:40|||||||||20
1726055450000|2024-09-11 11:50:50|1892.2|1889.2|1893.2|1890.2|1893.2|1890.2|1892.2|1889.2|453
1726055460000|2024-09-11 11:51:00|1894.2|1891.2|1894.3|1891.3|1894.4|1891.4|1894.2|1891.2|282
1726055470000|2024-09-11 11:51:10|1894.4|1891.4|1895.3|1892.3|1895.3|1892.3|1894.4|1891.4|8
1726055480000|2024-09-11 11:51:20|1895.4|1892.4|1897.2|1894.2|1897.7|1894.7|1895.4|1892.4|11
1726055490000|2024-09-11 11:51:30|1897.8|1894.8|1898.2|1895.2|1898.2|1895.2|1897.8|1894.8|2
1726055500000|2024-09-11 11:51:40|1897.7|1894.7|1898.2|1895.2|1898.2|1895.2|1897.7|1894.7|5
1726055510000|2024-09-11 11:51:50|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|4
1726055520000|2024-09-11 11:52:00|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|6
1726055530000|2024-09-11 11:52:10|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|2
1726055540000|2024-09-11 11:52:20|1896.7|1893.7|1895.2|1892.2|1896.7|1893.7|1895.2|1892.2|68
1726055560000|2024-09-11 11:52:40|||||||||2
1726055570000|2024-09-11 11:52:50|1895.1|1892.1|1895.2|1892.2|1895.2|1892.2|1894.7|1891.7|9
1726055580000|2024-09-11 11:53:00|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|0
1726055590000|2024-09-11 11:53:10|1894.2|1891.2|1895.2|1892.2|1895.2|1892.2|1894.2|1891.2|3
1726055600000|2024-09-11 11:53:20|1894.2|1891.2|1895.2|1892.2|1895.2|1892.2|1894.2|1891.2|1
1726055620000|2024-09-11 11:53:40|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1
1726055630000|2024-09-11 11:53:50|1894.1|1891.1|1893.8|1890.8|1894.1|1891.1|1893.8|1890.8|9
1726055640000|2024-09-11 11:54:00|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|0
1726055650000|2024-09-11 11:54:10|||||||||2
1726055660000|2024-09-11 11:54:20|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|1
1726055670000|2024-09-11 11:54:30|||||||||11
1726055680000|2024-09-11 11:54:40|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|0
1726055700000|2024-09-11 11:55:00|1895.2|1892.2|1894.7|1891.7|1895.2|1892.2|1894.7|1891.7|6
1726055720000|2024-09-11 11:55:20|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|3
1726055740000|2024-09-11 11:55:40|1894.7|1891.7|1895.2|1892.2|1895.2|1892.2|1894.7|1891.7|6
1726055750000|2024-09-11 11:55:50|1894.7|1891.7|1895.2|1892.2|1895.2|1892.2|1894.7|1891.7|5
1726055770000|2024-09-11 11:56:10|||||||||1
1726055800000|2024-09-11 11:56:40|1895.7|1892.7|1895.2|1892.2|1895.7|1892.7|1895.2|1892.2|7
1726055820000|2024-09-11 11:57:00|||||||||1
1726055850000|2024-09-11 11:57:30|||||||||1
1726055940000|2024-09-11 11:59:00|||||||||1
1726055950000|2024-09-11 11:59:10|||||||||1
1726055960000|2024-09-11 11:59:20|1896.2|1893.2|1895.7|1892.7|1896.2|1893.2|1895.7|1892.7|12
1726055970000|2024-09-11 11:59:30|1895.8|1892.8|1895.7|1892.7|1896.2|1893.2|1895.7|1892.7|5
1726055990000|2024-09-11 11:59:50|||||||||1
1726056000000|2024-09-11 12:00:00|1895.8|1892.8|1895.2|1892.2|1896.2|1893.2|1895.2|1892.2|16
1726056010000|2024-09-11 12:00:10|1895.7|1892.7|1896.2|1893.2|1896.2|1893.2|1895.7|1892.7|6
1726056020000|2024-09-11 12:00:20|||||||||1
1726056030000|2024-09-11 12:00:30|1896.1|1893.1|1895.2|1892.2|1896.2|1893.2|1895.2|1892.2|4
1726056060000|2024-09-11 12:01:00|1895.7|1892.7|1896.7|1893.7|1897.7|1894.7|1895.7|1892.7|17
1726056090000|2024-09-11 12:01:30|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|0
1726056100000|2024-09-11 12:01:40|||||||||1
1726056120000|2024-09-11 12:02:00|||||||||1
1726056130000|2024-09-11 12:02:10|||||||||1
1726056140000|2024-09-11 12:02:20|||||||||1
1726056150000|2024-09-11 12:02:30|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|5
1726056160000|2024-09-11 12:02:40|1898.3|1895.3|1898.2|1895.2|1898.7|1895.7|1898.2|1895.2|9
1726056180000|2024-09-11 12:03:00|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|3
1726056190000|2024-09-11 12:03:10|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|0
1726056200000|2024-09-11 12:03:20|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|1
1726056230000|2024-09-11 12:03:50|1898.8|1895.8|1898.7|1895.7|1899.2|1896.2|1898.7|1895.7|5
1726056240000|2024-09-11 12:04:00|1898.2|1895.2|1899.2|1896.2|1899.2|1896.2|1898.2|1895.2|2
1726056250000|2024-09-11 12:04:10|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|1899.7|1896.7|5
1726056260000|2024-09-11 12:04:20|1899.7|1896.7|1899.7|1896.7|1900.2|1897.2|1899.7|1896.7|6
1726056270000|2024-09-11 12:04:30|1899.8|1896.8|1900.2|1897.2|1900.2|1897.2|1899.8|1896.8|1
1726056280000|2024-09-11 12:04:40|1900.7|1897.7|1900.2|1897.2|1900.7|1897.7|1900.2|1897.2|12
1726056300000|2024-09-11 12:05:00|1899.7|1896.7|1898.2|1895.2|1899.7|1896.7|1897.2|1894.2|16
1726056310000|2024-09-11 12:05:10|1897.7|1894.7|1898.1|1895.1|1898.2|1895.2|1897.7|1894.7|5
1726056330000|2024-09-11 12:05:30|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|0
1726056360000|2024-09-11 12:06:00|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|0
1726056370000|2024-09-11 12:06:10|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|0
1726056420000|2024-09-11 12:07:00|||||||||7
1726056430000|2024-09-11 12:07:10|||||||||30
1726056440000|2024-09-11 12:07:20|||||||||1
1726056460000|2024-09-11 12:07:40|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|8
1726056470000|2024-09-11 12:07:50|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|2
1726056480000|2024-09-11 12:08:00|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|17
1726056490000|2024-09-11 12:08:10|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1895.7|1892.7|4
1726056500000|2024-09-11 12:08:20|1896.1|1893.1|1895.7|1892.7|1896.1|1893.1|1895.7|1892.7|2
1726056510000|2024-09-11 12:08:30|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|0
1726056520000|2024-09-11 12:08:40|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|1
1726056540000|2024-09-11 12:09:00|||||||||7
1726056560000|2024-09-11 12:09:20|||||||||1
1726056570000|2024-09-11 12:09:30|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|3
1726056590000|2024-09-11 12:09:50|||||||||2
1726056600000|2024-09-11 12:10:00|1899.2|1896.2|1900.2|1897.2|1900.2|1897.2|1899.2|1896.2|25
1726056610000|2024-09-11 12:10:10|1899.4|1896.4|1899.2|1896.2|1899.7|1896.7|1899.2|1896.2|9
1726056620000|2024-09-11 12:10:20|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|9
1726056630000|2024-09-11 12:10:30|||||||||4
1726056640000|2024-09-11 12:10:40|1900.4|1897.4|1901.2|1898.2|1901.2|1898.2|1900.4|1897.4|6
1726056650000|2024-09-11 12:10:50|||||||||2
1726056660000|2024-09-11 12:11:00|||||||||4
1726056670000|2024-09-11 12:11:10|||||||||2
1726056680000|2024-09-11 12:11:20|||||||||3
1726056690000|2024-09-11 12:11:30|||||||||5
1726056700000|2024-09-11 12:11:40|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|12
1726056710000|2024-09-11 12:11:50|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|3
1726056720000|2024-09-11 12:12:00|||||||||1
1726056730000|2024-09-11 12:12:10|||||||||1
1726056750000|2024-09-11 12:12:30|||||||||1
1726056760000|2024-09-11 12:12:40|||||||||1
1726056770000|2024-09-11 12:12:50|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|22
1726056780000|2024-09-11 12:13:00|1903.2|1900.2|1902.2|1899.2|1903.2|1900.2|1902.2|1899.2|33
1726056800000|2024-09-11 12:13:20|1903.2|1900.2|1902.2|1899.2|1903.2|1900.2|1902.2|1899.2|1
1726056810000|2024-09-11 12:13:30|1904.2|1901.2|1906.2|1903.2|1906.2|1903.2|1904.2|1901.2|33
1726056820000|2024-09-11 12:13:40|||||||||2
1726056830000|2024-09-11 12:13:50|1906.1|1903.1|1906.1|1903.1|1906.7|1903.7|1906.1|1903.1|15
1726056840000|2024-09-11 12:14:00|1906.2|1903.2|1909.2|1906.2|1909.7|1906.7|1906.2|1903.2|53
1726056850000|2024-09-11 12:14:10|1909.4|1906.4|1910.2|1907.2|1910.2|1907.2|1909.4|1906.4|76
1726056860000|2024-09-11 12:14:20|1911.1|1908.1|1910.2|1907.2|1911.1|1908.1|1910.2|1907.2|30
1726056880000|2024-09-11 12:14:40|||||||||14
1726056890000|2024-09-11 12:14:50|1908.2|1905.2|1909.2|1906.2|1909.2|1906.2|1908.2|1905.2|13
1726056900000|2024-09-11 12:15:00|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|47
1726056910000|2024-09-11 12:15:10|1911.1|1908.1|1915.2|1912.2|1915.2|1912.2|1911.1|1908.1|10
1726056920000|2024-09-11 12:15:20|1915.7|1912.7|1914.1|1911.1|1915.7|1912.7|1913.2|1910.2|180
1726056930000|2024-09-11 12:15:30|1913.7|1910.7|1912.7|1909.7|1913.7|1910.7|1912.7|1909.7|12
1726056940000|2024-09-11 12:15:40|1912.5|1909.5|1913.1|1910.1|1913.2|1910.2|1912.1|1909.1|67
1726056950000|2024-09-11 12:15:50|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|6
1726056960000|2024-09-11 12:16:00|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|53
1726056970000|2024-09-11 12:16:10|1913.2|1910.2|1913.7|1910.7|1914.1|1911.1|1913.2|1910.2|30
1726056980000|2024-09-11 12:16:20|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|8
1726056990000|2024-09-11 12:16:30|1911.7|1908.7|1912.2|1909.2|1912.2|1909.2|1911.7|1908.7|276
1726057000000|2024-09-11 12:16:40|1912.1|1909.1|1908.2|1905.2|1912.1|1909.1|1908.2|1905.2|37
1726057010000|2024-09-11 12:16:50|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|6
1726057020000|2024-09-11 12:17:00|1909.4|1906.4|1911.2|1908.2|1911.2|1908.2|1909.4|1906.4|11
1726057030000|2024-09-11 12:17:10|1911.1|1908.1|1911.2|1908.2|1911.2|1908.2|1911.1|1908.1|9
1726057050000|2024-09-11 12:17:30|1911.1|1908.1|1911.2|1908.2|1911.2|1908.2|1911.1|1908.1|4
1726057060000|2024-09-11 12:17:40|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|6
1726057070000|2024-09-11 12:17:50|1912.1|1909.1|1912.2|1909.2|1912.2|1909.2|1912.1|1909.1|14
1726057080000|2024-09-11 12:18:00|1913.1|1910.1|1914.1|1911.1|1914.1|1911.1|1913.1|1910.1|17
1726057090000|2024-09-11 12:18:10|||||||||4
1726057100000|2024-09-11 12:18:20|||||||||55
1726057110000|2024-09-11 12:18:30|1915.2|1912.2|1915.1|1912.1|1915.2|1912.2|1915.1|1912.1|39
1726057120000|2024-09-11 12:18:40|1914.2|1911.2|1915.1|1912.1|1915.1|1912.1|1914.2|1911.2|4
1726057130000|2024-09-11 12:18:50|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1
1726057140000|2024-09-11 12:19:00|1915.1|1912.1|1915.2|1912.2|1915.2|1912.2|1915.1|1912.1|4
1726057160000|2024-09-11 12:19:20|||||||||1
1726057170000|2024-09-11 12:19:30|||||||||5
1726057180000|2024-09-11 12:19:40|||||||||6
1726057200000|2024-09-11 12:20:00|1916.2|1913.2|1916.7|1913.7|1916.7|1913.7|1916.2|1913.2|21
1726057210000|2024-09-11 12:20:10|||||||||3
1726057230000|2024-09-11 12:20:30|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1
1726057240000|2024-09-11 12:20:40|||||||||6
1726057260000|2024-09-11 12:21:00|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|10
1726057270000|2024-09-11 12:21:10|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|0
1726057280000|2024-09-11 12:21:20|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|18
1726057290000|2024-09-11 12:21:30|1916.1|1913.1|1914.2|1911.2|1916.1|1913.1|1914.2|1911.2|12
1726057300000|2024-09-11 12:21:40|1914.1|1911.1|1914.2|1911.2|1914.2|1911.2|1914.1|1911.1|14
1726057310000|2024-09-11 12:21:50|1914.1|1911.1|1914.2|1911.2|1914.2|1911.2|1914.1|1911.1|13
1726057320000|2024-09-11 12:22:00|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|6
1726057330000|2024-09-11 12:22:10|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|0
1726057340000|2024-09-11 12:22:20|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|12
1726057350000|2024-09-11 12:22:30|||||||||22
1726057370000|2024-09-11 12:22:50|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1
1726057380000|2024-09-11 12:23:00|1915.2|1912.2|1916.2|1913.2|1916.2|1913.2|1915.2|1912.2|398
1726057390000|2024-09-11 12:23:10|1916.3|1913.3|1916.2|1913.2|1917.2|1914.2|1916.2|1913.2|12
1726057400000|2024-09-11 12:23:20|||||||||1
1726057410000|2024-09-11 12:23:30|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|5
1726057430000|2024-09-11 12:23:50|1916.2|1913.2|1914.2|1911.2|1916.2|1913.2|1914.2|1911.2|8
1726057440000|2024-09-11 12:24:00|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|19
1726057450000|2024-09-11 12:24:10|||||||||5
1726057460000|2024-09-11 12:24:20|||||||||2
1726057470000|2024-09-11 12:24:30|1914.2|1911.2|1913.2|1910.2|1914.2|1911.2|1913.2|1910.2|103
1726057480000|2024-09-11 12:24:40|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|3
1726057490000|2024-09-11 12:24:50|1914.1|1911.1|1915.1|1912.1|1915.1|1912.1|1914.1|1911.1|3
1726057500000|2024-09-11 12:25:00|||||||||13
1726057510000|2024-09-11 12:25:10|1914.7|1911.7|1914.1|1911.1|1914.7|1911.7|1914.1|1911.1|18
1726057520000|2024-09-11 12:25:20|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|8
1726057550000|2024-09-11 12:25:50|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|15
1726057560000|2024-09-11 12:26:00|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|0
1726057570000|2024-09-11 12:26:10|||||||||3
1726057590000|2024-09-11 12:26:30|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|13
1726057600000|2024-09-11 12:26:40|1914.1|1911.1|1914.2|1911.2|1914.2|1911.2|1914.1|1911.1|516
1726057610000|2024-09-11 12:26:50|1914.7|1911.7|1914.2|1911.2|1914.7|1911.7|1914.2|1911.2|31
1726057620000|2024-09-11 12:27:00|1914.1|1911.1|1914.2|1911.2|1914.2|1911.2|1914.1|1911.1|4
1726057630000|2024-09-11 12:27:10|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|2
1726057640000|2024-09-11 12:27:20|1914.2|1911.2|1914.1|1911.1|1914.2|1911.2|1914.1|1911.1|3
1726057650000|2024-09-11 12:27:30|||||||||12
1726057660000|2024-09-11 12:27:40|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|2
1726057670000|2024-09-11 12:27:50|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|23
1726057680000|2024-09-11 12:28:00|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|11
1726057690000|2024-09-11 12:28:10|1914.8|1911.8|1915.2|1912.2|1915.2|1912.2|1914.8|1911.8|119
1726057710000|2024-09-11 12:28:30|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|15
1726057720000|2024-09-11 12:28:40|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|0
1726057730000|2024-09-11 12:28:50|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|16
1726057740000|2024-09-11 12:29:00|1914.2|1911.2|1913.7|1910.7|1914.2|1911.2|1913.7|1910.7|12
1726057750000|2024-09-11 12:29:10|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|0
1726057760000|2024-09-11 12:29:20|||||||||4
1726057770000|2024-09-11 12:29:30|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|33
1726057780000|2024-09-11 12:29:40|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|0
1726057800000|2024-09-11 12:30:00|1912.7|1909.7|1913.2|1910.2|1913.2|1910.2|1912.7|1909.7|16
1726057810000|2024-09-11 12:30:10|1913.4|1910.4|1913.2|1910.2|1914.2|1911.2|1913.2|1910.2|15
1726057820000|2024-09-11 12:30:20|1912.2|1909.2|1911.2|1908.2|1912.2|1909.2|1910.7|1907.7|40
1726057830000|2024-09-11 12:30:30|1911.4|1908.4|1912.2|1909.2|1913.2|1910.2|1911.4|1908.4|17
1726057840000|2024-09-11 12:30:40|1912.7|1909.7|1912.2|1909.2|1913.2|1910.2|1912.2|1909.2|48
1726057860000|2024-09-11 12:31:00|1913.2|1910.2|1912.2|1909.2|1913.2|1910.2|1911.2|1908.2|26
1726057870000|2024-09-11 12:31:10|||||||||1
1726057880000|2024-09-11 12:31:20|||||||||3
1726057890000|2024-09-11 12:31:30|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|10
1726057900000|2024-09-11 12:31:40|1911.8|1908.8|1912.7|1909.7|1913.2|1910.2|1911.8|1908.8|6
1726057920000|2024-09-11 12:32:00|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|0
1726057940000|2024-09-11 12:32:20|||||||||14
1726057950000|2024-09-11 12:32:30|1913.1|1910.1|1912.2|1909.2|1913.1|1910.1|1912.2|1909.2|35
1726057960000|2024-09-11 12:32:40|||||||||3
1726057990000|2024-09-11 12:33:10|||||||||1
1726058000000|2024-09-11 12:33:20|||||||||14
1726058010000|2024-09-11 12:33:30|1911.2|1908.2|1910.7|1907.7|1911.2|1908.2|1910.7|1907.7|22
1726058020000|2024-09-11 12:33:40|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|0
1726058030000|2024-09-11 12:33:50|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|11
1726058050000|2024-09-11 12:34:10|||||||||3
1726058060000|2024-09-11 12:34:20|||||||||19
1726058070000|2024-09-11 12:34:30|1911.1|1908.1|1909.2|1906.2|1911.1|1908.1|1909.2|1906.2|8
1726058080000|2024-09-11 12:34:40|1910.1|1907.1|1910.2|1907.2|1910.2|1907.2|1910.1|1907.1|3
1726058100000|2024-09-11 12:35:00|||||||||2
1726058110000|2024-09-11 12:35:10|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1
1726058120000|2024-09-11 12:35:20|1910.2|1907.2|1913.2|1910.2|1913.2|1910.2|1910.2|1907.2|78
1726058130000|2024-09-11 12:35:30|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|38
1726058140000|2024-09-11 12:35:40|1911.2|1908.2|1910.2|1907.2|1911.2|1908.2|1910.2|1907.2|19
1726058150000|2024-09-11 12:35:50|1910.7|1907.7|1910.1|1907.1|1910.7|1907.7|1910.1|1907.1|15
1726058160000|2024-09-11 12:36:00|1909.2|1906.2|1910.2|1907.2|1910.2|1907.2|1909.2|1906.2|7
1726058170000|2024-09-11 12:36:10|||||||||3
1726058180000|2024-09-11 12:36:20|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1
1726058190000|2024-09-11 12:36:30|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|0
1726058200000|2024-09-11 12:36:40|1909.6|1906.6|1912.2|1909.2|1912.2|1909.2|1909.6|1906.6|25
1726058210000|2024-09-11 12:36:50|||||||||1
1726058220000|2024-09-11 12:37:00|1913.2|1910.2|1914.2|1911.2|1914.2|1911.2|1913.2|1910.2|14
1726058250000|2024-09-11 12:37:30|1914.4|1911.4|1915.1|1912.1|1915.2|1912.2|1914.4|1911.4|20
1726058260000|2024-09-11 12:37:40|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|2
1726058270000|2024-09-11 12:37:50|||||||||2
1726058280000|2024-09-11 12:38:00|||||||||2
1726058290000|2024-09-11 12:38:10|||||||||2
1726058300000|2024-09-11 12:38:20|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|6
1726058310000|2024-09-11 12:38:30|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|72
1726058320000|2024-09-11 12:38:40|1916.1|1913.1|1916.2|1913.2|1916.2|1913.2|1916.1|1913.1|6
1726058330000|2024-09-11 12:38:50|||||||||1
1726058340000|2024-09-11 12:39:00|1916.3|1913.3|1917.2|1914.2|1917.2|1914.2|1916.3|1913.3|27
1726058360000|2024-09-11 12:39:20|||||||||1
1726058370000|2024-09-11 12:39:30|||||||||5
1726058400000|2024-09-11 12:40:00|||||||||6
1726058410000|2024-09-11 12:40:10|1916.1|1913.1|1915.7|1912.7|1916.2|1913.2|1915.7|1912.7|49
1726058420000|2024-09-11 12:40:20|1916.2|1913.2|1917.2|1914.2|1917.3|1914.3|1916.2|1913.2|743
1726058430000|2024-09-11 12:40:30|1917.3|1914.3|1917.3|1914.3|1917.4|1914.4|1917.3|1914.3|4
1726058440000|2024-09-11 12:40:40|1916.9|1913.9|1915.8|1912.8|1917.2|1914.2|1915.8|1912.8|5
1726058460000|2024-09-11 12:41:00|1915.4|1912.4|1915.3|1912.3|1915.4|1912.4|1915.3|1912.3|13
1726058470000|2024-09-11 12:41:10|||||||||2
1726058480000|2024-09-11 12:41:20|1915.2|1912.2|1914.8|1911.8|1915.2|1912.2|1914.8|1911.8|3
1726058500000|2024-09-11 12:41:40|1914.4|1911.4|1915.3|1912.3|1915.3|1912.3|1914.4|1911.4|2
1726058510000|2024-09-11 12:41:50|1914.8|1911.8|1915.4|1912.4|1915.4|1912.4|1914.8|1911.8|635
1726058520000|2024-09-11 12:42:00|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|9
1726058530000|2024-09-11 12:42:10|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|0
1726058540000|2024-09-11 12:42:20|||||||||5
1726058570000|2024-09-11 12:42:50|||||||||2
1726058580000|2024-09-11 12:43:00|||||||||6
1726058590000|2024-09-11 12:43:10|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|6
1726058600000|2024-09-11 12:43:20|1915.4|1912.4|1915.9|1912.9|1915.9|1912.9|1915.4|1912.4|5
1726058610000|2024-09-11 12:43:30|1916.3|1913.3|1916.4|1913.4|1916.4|1913.4|1916.3|1913.3|0
1726058620000|2024-09-11 12:43:40|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|7
1726058640000|2024-09-11 12:44:00|1915.4|1912.4|1914.4|1911.4|1915.4|1912.4|1914.4|1911.4|277
1726058650000|2024-09-11 12:44:10|1914.2|1911.2|1913.4|1910.4|1914.2|1911.2|1913.4|1910.4|10
1726058660000|2024-09-11 12:44:20|||||||||2
1726058670000|2024-09-11 12:44:30|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1
1726058680000|2024-09-11 12:44:40|1914.2|1911.2|1914.3|1911.3|1914.3|1911.3|1914.2|1911.2|0
1726058690000|2024-09-11 12:44:50|1914.2|1911.2|1914.4|1911.4|1914.4|1911.4|1914.2|1911.2|1
1726058700000|2024-09-11 12:45:00|1914.8|1911.8|1915.2|1912.2|1915.3|1912.3|1914.8|1911.8|10
1726058720000|2024-09-11 12:45:20|||||||||3
1726058730000|2024-09-11 12:45:30|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|2
1726058740000|2024-09-11 12:45:40|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1
1726058750000|2024-09-11 12:45:50|1914.2|1911.2|1914.3|1911.3|1914.3|1911.3|1914.2|1911.2|0
1726058760000|2024-09-11 12:46:00|1914.4|1911.4|1912.4|1909.4|1914.4|1911.4|1912.4|1909.4|114
1726058770000|2024-09-11 12:46:10|1911.9|1908.9|1911.4|1908.4|1912.8|1909.8|1911.4|1908.4|43
1726058780000|2024-09-11 12:46:20|||||||||3
1726058800000|2024-09-11 12:46:40|||||||||3
1726058810000|2024-09-11 12:46:50|1911.5|1908.5|1912.3|1909.3|1912.4|1909.4|1911.5|1908.5|7
1726058820000|2024-09-11 12:47:00|1912.4|1909.4|1911.4|1908.4|1912.4|1909.4|1911.4|1908.4|7
1726058840000|2024-09-11 12:47:20|||||||||31
1726058870000|2024-09-11 12:47:50|1911.2|1908.2|1910.4|1907.4|1911.2|1908.2|1910.4|1907.4|18
1726058880000|2024-09-11 12:48:00|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|12
1726058890000|2024-09-11 12:48:10|1911.3|1908.3|1911.2|1908.2|1911.4|1908.4|1911.2|1908.2|6
1726058900000|2024-09-11 12:48:20|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.3|1908.3|7
1726058910000|2024-09-11 12:48:30|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|7
1726058920000|2024-09-11 12:48:40|1911.2|1908.2|1911.4|1908.4|1911.4|1908.4|1911.2|1908.2|2
1726058930000|2024-09-11 12:48:50|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|4
1726058940000|2024-09-11 12:49:00|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|3
1726058950000|2024-09-11 12:49:10|||||||||3
1726058970000|2024-09-11 12:49:30|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|0
1726058980000|2024-09-11 12:49:40|||||||||5
1726058990000|2024-09-11 12:49:50|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1
1726059000000|2024-09-11 12:50:00|||||||||3
1726059020000|2024-09-11 12:50:20|1910.8|1907.8|1911.4|1908.4|1911.4|1908.4|1910.4|1907.4|13
1726059030000|2024-09-11 12:50:30|1911.2|1908.2|1910.4|1907.4|1911.2|1908.2|1910.4|1907.4|9
1726059050000|2024-09-11 12:50:50|||||||||6
1726059060000|2024-09-11 12:51:00|||||||||1
1726059070000|2024-09-11 12:51:10|||||||||5
1726059090000|2024-09-11 12:51:30|1910.8|1907.8|1911.4|1908.4|1911.4|1908.4|1910.8|1907.8|4
1726059100000|2024-09-11 12:51:40|||||||||1
1726059120000|2024-09-11 12:52:00|||||||||2
1726059150000|2024-09-11 12:52:30|||||||||3
1726059160000|2024-09-11 12:52:40|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|19
1726059180000|2024-09-11 12:53:00|||||||||1
1726059190000|2024-09-11 12:53:10|1911.2|1908.2|1910.8|1907.8|1911.2|1908.2|1910.8|1907.8|2
1726059210000|2024-09-11 12:53:30|||||||||2
1726059220000|2024-09-11 12:53:40|1911.2|1908.2|1911.4|1908.4|1911.4|1908.4|1911.2|1908.2|8
1726059230000|2024-09-11 12:53:50|||||||||4
1726059240000|2024-09-11 12:54:00|||||||||10
1726059300000|2024-09-11 12:55:00|||||||||2
1726059320000|2024-09-11 12:55:20|||||||||3
1726059360000|2024-09-11 12:56:00|||||||||1
1726059370000|2024-09-11 12:56:10|1910.4|1907.4|1910.8|1907.8|1910.8|1907.8|1910.4|1907.4|2
1726059380000|2024-09-11 12:56:20|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|3
1726059390000|2024-09-11 12:56:30|1911.4|1908.4|1910.8|1907.8|1911.4|1908.4|1910.8|1907.8|12
1726059410000|2024-09-11 12:56:50|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|3
1726059420000|2024-09-11 12:57:00|1911.3|1908.3|1911.4|1908.4|1911.4|1908.4|1911.3|1908.3|1
1726059430000|2024-09-11 12:57:10|||||||||6
1726059450000|2024-09-11 12:57:30|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|9
1726059460000|2024-09-11 12:57:40|1910.4|1907.4|1911.2|1908.2|1911.2|1908.2|1910.4|1907.4|2
1726059470000|2024-09-11 12:57:50|1910.4|1907.4|1910.2|1907.2|1910.4|1907.4|1910.2|1907.2|14
1726059520000|2024-09-11 12:58:40|||||||||7
1726059530000|2024-09-11 12:58:50|||||||||1
1726059550000|2024-09-11 12:59:10|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|5
1726059560000|2024-09-11 12:59:20|||||||||6
1726059570000|2024-09-11 12:59:30|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|3
1726059580000|2024-09-11 12:59:40|||||||||3
1726059590000|2024-09-11 12:59:50|1909.4|1906.4|1909.2|1906.2|1909.4|1906.4|1909.2|1906.2|10
1726059600000|2024-09-11 13:00:00|1908.2|1905.2|1909.4|1906.4|1909.4|1906.4|1908.2|1905.2|86
1726059620000|2024-09-11 13:00:20|||||||||1
1726059630000|2024-09-11 13:00:30|1910.2|1907.2|1909.2|1906.2|1910.2|1907.2|1909.2|1906.2|13
1726059640000|2024-09-11 13:00:40|||||||||1
1726059650000|2024-09-11 13:00:50|||||||||5
1726059660000|2024-09-11 13:01:00|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|20
1726059670000|2024-09-11 13:01:10|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|5
1726059680000|2024-09-11 13:01:20|1909.4|1906.4|1909.2|1906.2|1909.4|1906.4|1909.2|1906.2|5
1726059690000|2024-09-11 13:01:30|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1
1726059700000|2024-09-11 13:01:40|1908.8|1905.8|1909.3|1906.3|1909.8|1906.8|1908.8|1905.8|21
1726059710000|2024-09-11 13:01:50|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.3|1906.3|1
1726059720000|2024-09-11 13:02:00|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|28
1726059730000|2024-09-11 13:02:10|||||||||4
1726059740000|2024-09-11 13:02:20|1910.4|1907.4|1911.2|1908.2|1911.3|1908.3|1910.4|1907.4|46
1726059760000|2024-09-11 13:02:40|1910.4|1907.4|1911.4|1908.4|1911.4|1908.4|1909.2|1906.2|9
1726059770000|2024-09-11 13:02:50|||||||||1
1726059780000|2024-09-11 13:03:00|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|5
1726059790000|2024-09-11 13:03:10|1912.3|1909.3|1912.3|1909.3|1912.4|1909.4|1912.2|1909.2|3
1726059800000|2024-09-11 13:03:20|1912.2|1909.2|1912.3|1909.3|1912.3|1909.3|1912.2|1909.2|0
1726059810000|2024-09-11 13:03:30|1912.2|1909.2|1912.4|1909.4|1912.4|1909.4|1912.2|1909.2|2
1726059820000|2024-09-11 13:03:40|||||||||3
1726059830000|2024-09-11 13:03:50|||||||||1
1726059840000|2024-09-11 13:04:00|||||||||2
1726059850000|2024-09-11 13:04:10|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1
1726059870000|2024-09-11 13:04:30|||||||||1
1726059880000|2024-09-11 13:04:40|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|2
1726059890000|2024-09-11 13:04:50|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|2
1726059900000|2024-09-11 13:05:00|||||||||7
1726059930000|2024-09-11 13:05:30|1912.3|1909.3|1912.2|1909.2|1912.3|1909.3|1912.2|1909.2|1
1726059940000|2024-09-11 13:05:40|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|0
1726059950000|2024-09-11 13:05:50|1911.8|1908.8|1912.3|1909.3|1912.3|1909.3|1911.8|1908.8|43
1726059960000|2024-09-11 13:06:00|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|6
1726059970000|2024-09-11 13:06:10|||||||||1
1726059980000|2024-09-11 13:06:20|1913.3|1910.3|1912.4|1909.4|1913.3|1910.3|1912.3|1909.3|24
1726059990000|2024-09-11 13:06:30|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|3
1726060000000|2024-09-11 13:06:40|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|5
1726060010000|2024-09-11 13:06:50|||||||||3
1726060020000|2024-09-11 13:07:00|||||||||1
1726060040000|2024-09-11 13:07:20|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|6
1726060070000|2024-09-11 13:07:50|1910.8|1907.8|1910.3|1907.3|1910.8|1907.8|1910.3|1907.3|23
1726060080000|2024-09-11 13:08:00|||||||||1
1726060090000|2024-09-11 13:08:10|1910.6|1907.6|1912.3|1909.3|1912.3|1909.3|1910.6|1907.6|12
1726060100000|2024-09-11 13:08:20|||||||||1
1726060110000|2024-09-11 13:08:30|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.3|1909.3|9
1726060120000|2024-09-11 13:08:40|||||||||13
1726060140000|2024-09-11 13:09:00|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1
1726060150000|2024-09-11 13:09:10|||||||||2
1726060160000|2024-09-11 13:09:20|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1
1726060170000|2024-09-11 13:09:30|1913.4|1910.4|1914.3|1911.3|1914.3|1911.3|1913.4|1910.4|19
1726060180000|2024-09-11 13:09:40|||||||||4
1726060190000|2024-09-11 13:09:50|||||||||1
1726060200000|2024-09-11 13:10:00|1914.4|1911.4|1915.3|1912.3|1915.3|1912.3|1914.4|1911.4|14
1726060210000|2024-09-11 13:10:10|||||||||1
1726060230000|2024-09-11 13:10:30|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|14
1726060240000|2024-09-11 13:10:40|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|8
1726060260000|2024-09-11 13:11:00|||||||||1
1726060270000|2024-09-11 13:11:10|||||||||57
1726060280000|2024-09-11 13:11:20|1915.4|1912.4|1915.3|1912.3|1915.4|1912.4|1915.3|1912.3|5
1726060290000|2024-09-11 13:11:30|1915.4|1912.4|1915.3|1912.3|1915.4|1912.4|1915.3|1912.3|5
1726060320000|2024-09-11 13:12:00|1915.4|1912.4|1916.3|1913.3|1916.3|1913.3|1915.3|1912.3|4
1726060330000|2024-09-11 13:12:10|||||||||1
1726060340000|2024-09-11 13:12:20|||||||||6
1726060350000|2024-09-11 13:12:30|||||||||1
1726060370000|2024-09-11 13:12:50|||||||||8
1726060380000|2024-09-11 13:13:00|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|8
1726060400000|2024-09-11 13:13:20|||||||||5
1726060410000|2024-09-11 13:13:30|||||||||38
1726060420000|2024-09-11 13:13:40|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|2
1726060440000|2024-09-11 13:14:00|||||||||2
1726060460000|2024-09-11 13:14:20|||||||||1
1726060470000|2024-09-11 13:14:30|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|11
1726060500000|2024-09-11 13:15:00|||||||||2
1726060520000|2024-09-11 13:15:20|||||||||12
1726060540000|2024-09-11 13:15:40|||||||||2
1726060550000|2024-09-11 13:15:50|||||||||1
1726060560000|2024-09-11 13:16:00|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|18
1726060570000|2024-09-11 13:16:10|||||||||8
1726060580000|2024-09-11 13:16:20|||||||||14
1726060590000|2024-09-11 13:16:30|||||||||1
1726060600000|2024-09-11 13:16:40|||||||||2
1726060610000|2024-09-11 13:16:50|1917.4|1914.4|1918.3|1915.3|1918.3|1915.3|1917.4|1914.4|7
1726060620000|2024-09-11 13:17:00|1917.3|1914.3|1916.3|1913.3|1917.3|1914.3|1915.4|1912.4|34
1726060630000|2024-09-11 13:17:10|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|0
1726060640000|2024-09-11 13:17:20|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|9
1726060650000|2024-09-11 13:17:30|1914.4|1911.4|1914.3|1911.3|1914.4|1911.4|1914.3|1911.3|5
1726060660000|2024-09-11 13:17:40|1914.4|1911.4|1914.3|1911.3|1914.4|1911.4|1914.3|1911.3|6
1726060670000|2024-09-11 13:17:50|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|10
1726060680000|2024-09-11 13:18:00|||||||||2
1726060690000|2024-09-11 13:18:10|||||||||2
1726060700000|2024-09-11 13:18:20|1913.8|1910.8|1911.4|1908.4|1914.3|1911.3|1911.4|1908.4|32
1726060710000|2024-09-11 13:18:30|||||||||3
1726060730000|2024-09-11 13:18:50|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|3
1726060740000|2024-09-11 13:19:00|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|4
1726060750000|2024-09-11 13:19:10|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|16
1726060760000|2024-09-11 13:19:20|1911.8|1908.8|1911.4|1908.4|1911.8|1908.8|1911.4|1908.4|11
1726060780000|2024-09-11 13:19:40|||||||||9
1726060790000|2024-09-11 13:19:50|1909.4|1906.4|1909.8|1906.8|1910.3|1907.3|1909.4|1906.4|9
1726060800000|2024-09-11 13:20:00|1910.3|1907.3|1910.4|1907.4|1910.4|1907.4|1910.3|1907.3|5
1726060810000|2024-09-11 13:20:10|||||||||1
1726060830000|2024-09-11 13:20:30|1910.6|1907.6|1911.4|1908.4|1911.4|1908.4|1910.6|1907.6|6
1726060840000|2024-09-11 13:20:40|||||||||3
1726060850000|2024-09-11 13:20:50|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|2
1726060860000|2024-09-11 13:21:00|1910.4|1907.4|1911.4|1908.4|1911.4|1908.4|1910.4|1907.4|2
1726060880000|2024-09-11 13:21:20|1911.8|1908.8|1912.4|1909.4|1912.4|1909.4|1911.8|1908.8|2
1726060890000|2024-09-11 13:21:30|1912.3|1909.3|1912.4|1909.4|1912.4|1909.4|1912.3|1909.3|15
1726060920000|2024-09-11 13:22:00|||||||||8
1726060970000|2024-09-11 13:22:50|||||||||1
1726060980000|2024-09-11 13:23:00|||||||||6
1726060990000|2024-09-11 13:23:10|||||||||1
1726061000000|2024-09-11 13:23:20|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|10
1726061010000|2024-09-11 13:23:30|||||||||5
1726061030000|2024-09-11 13:23:50|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|15
1726061040000|2024-09-11 13:24:00|||||||||3
1726061050000|2024-09-11 13:24:10|||||||||2
1726061060000|2024-09-11 13:24:20|1912.5|1909.5|1913.4|1910.4|1913.4|1910.4|1912.5|1909.5|5
1726061070000|2024-09-11 13:24:30|1913.3|1910.3|1913.4|1910.4|1913.4|1910.4|1913.3|1910.3|10
1726061080000|2024-09-11 13:24:40|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|6
1726061090000|2024-09-11 13:24:50|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|3
1726061100000|2024-09-11 13:25:00|1913.3|1910.3|1913.4|1910.4|1913.4|1910.4|1913.3|1910.3|8
1726061130000|2024-09-11 13:25:30|||||||||1
1726061160000|2024-09-11 13:26:00|||||||||4
1726061170000|2024-09-11 13:26:10|1915.4|1912.4|1916.6|1913.6|1916.6|1913.6|1915.4|1912.4|167
1726061180000|2024-09-11 13:26:20|1917.4|1914.4|1917.4|1914.4|1918.3|1915.3|1917.4|1914.4|11
1726061190000|2024-09-11 13:26:30|1916.5|1913.5|1916.4|1913.4|1916.5|1913.5|1916.4|1913.4|11
1726061200000|2024-09-11 13:26:40|1915.6|1912.6|1915.5|1912.5|1915.6|1912.6|1915.4|1912.4|4
1726061220000|2024-09-11 13:27:00|1915|1912|1914.5|1911.5|1915|1912|1914.5|1911.5|2
1726061230000|2024-09-11 13:27:10|1914.6|1911.6|1915|1912|1915|1912|1914.4|1911.4|206
1726061240000|2024-09-11 13:27:20|1915.4|1912.4|1915.6|1912.6|1915.6|1912.6|1915.4|1912.4|18
1726061250000|2024-09-11 13:27:30|||||||||5
1726061270000|2024-09-11 13:27:50|||||||||1
1726061290000|2024-09-11 13:28:10|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|4
1726061300000|2024-09-11 13:28:20|1916|1913|1916|1913|1916|1913|1916|1913|2
1726061320000|2024-09-11 13:28:40|||||||||1
1726061330000|2024-09-11 13:28:50|||||||||1
1726061350000|2024-09-11 13:29:10|1915.6|1912.6|1915.4|1912.4|1916|1913|1915.4|1912.4|12
1726061360000|2024-09-11 13:29:20|||||||||4
1726061380000|2024-09-11 13:29:40|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|0
1726061390000|2024-09-11 13:29:50|||||||||3
1726061400000|2024-09-11 13:30:00|1914.4|1911.4|1914|1911|1914.4|1911.4|1914|1911|8
1726061410000|2024-09-11 13:30:10|1914.1|1911.1|1917.4|1914.4|1917.6|1914.6|1914.1|1911.1|16
1726061420000|2024-09-11 13:30:20|1917|1914|1916.4|1913.4|1917.4|1914.4|1916.4|1913.4|20
1726061430000|2024-09-11 13:30:30|1916|1913|1916|1913|1916|1913|1916|1913|2
1726061440000|2024-09-11 13:30:40|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|0
1726061450000|2024-09-11 13:30:50|1916.4|1913.4|1916.5|1913.5|1916.5|1913.5|1916.4|1913.4|1
1726061460000|2024-09-11 13:31:00|||||||||2
1726061470000|2024-09-11 13:31:10|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|2
1726061490000|2024-09-11 13:31:30|1918|1915|1918.4|1915.4|1918.4|1915.4|1918|1915|26
1726061500000|2024-09-11 13:31:40|1917.6|1914.6|1918.4|1915.4|1918.4|1915.4|1917.4|1914.4|56
1726061510000|2024-09-11 13:31:50|1918.6|1915.6|1918.4|1915.4|1918.6|1915.6|1918.4|1915.4|11
1726061520000|2024-09-11 13:32:00|1918.5|1915.5|1920.5|1917.5|1920.5|1917.5|1918.4|1915.4|50
1726061530000|2024-09-11 13:32:10|1920.6|1917.6|1921.4|1918.4|1921.5|1918.5|1920.6|1917.6|72
1726061540000|2024-09-11 13:32:20|||||||||6
1726061550000|2024-09-11 13:32:30|1921.5|1918.5|1920.5|1917.5|1921.5|1918.5|1920.4|1917.4|29
1726061560000|2024-09-11 13:32:40|1920.4|1917.4|1920.4|1917.4|1921.5|1918.5|1920.4|1917.4|16
1726061570000|2024-09-11 13:32:50|||||||||1
1726061580000|2024-09-11 13:33:00|||||||||2
1726061590000|2024-09-11 13:33:10|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|11
1726061600000|2024-09-11 13:33:20|1920.4|1917.4|1920.4|1917.4|1920.5|1917.5|1920.4|1917.4|4
1726061610000|2024-09-11 13:33:30|||||||||2
1726061630000|2024-09-11 13:33:50|||||||||2
1726061640000|2024-09-11 13:34:00|1919.4|1916.4|1920.4|1917.4|1920.4|1917.4|1919.4|1916.4|14
1726061650000|2024-09-11 13:34:10|1919.4|1916.4|1918.6|1915.6|1919.4|1916.4|1918.6|1915.6|21
1726061660000|2024-09-11 13:34:20|1919|1916|1919|1916|1919|1916|1918.6|1915.6|12
1726061670000|2024-09-11 13:34:30|1919.4|1916.4|1919|1916|1919.4|1916.4|1919|1916|9
1726061680000|2024-09-11 13:34:40|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|7
1726061690000|2024-09-11 13:34:50|1918.6|1915.6|1919.4|1916.4|1919.5|1916.5|1918.6|1915.6|3
1726061700000|2024-09-11 13:35:00|1919.5|1916.5|1918.4|1915.4|1919.5|1916.5|1918.4|1915.4|6
1726061720000|2024-09-11 13:35:20|||||||||3
1726061730000|2024-09-11 13:35:30|||||||||3
1726061740000|2024-09-11 13:35:40|1918.6|1915.6|1918.4|1915.4|1919|1916|1918.4|1915.4|7
1726061750000|2024-09-11 13:35:50|1917.6|1914.6|1917.4|1914.4|1917.6|1914.6|1917.4|1914.4|3
1726061760000|2024-09-11 13:36:00|1917.5|1914.5|1917.4|1914.4|1917.6|1914.6|1917.4|1914.4|8
1726061770000|2024-09-11 13:36:10|1916.6|1913.6|1916.4|1913.4|1916.6|1913.6|1916.4|1913.4|11
1726061780000|2024-09-11 13:36:20|1916.5|1913.5|1918.5|1915.5|1918.6|1915.6|1916.4|1913.4|44
1726061790000|2024-09-11 13:36:30|||||||||4
1726061800000|2024-09-11 13:36:40|1918.6|1915.6|1918.4|1915.4|1918.6|1915.6|1918.4|1915.4|4
1726061810000|2024-09-11 13:36:50|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.5|1914.5|1
1726061820000|2024-09-11 13:37:00|||||||||3
1726061830000|2024-09-11 13:37:10|1917|1914|1917.5|1914.5|1917.6|1914.6|1917|1914|7
1726061840000|2024-09-11 13:37:20|||||||||2
1726061850000|2024-09-11 13:37:30|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1
1726061860000|2024-09-11 13:37:40|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|0
1726061870000|2024-09-11 13:37:50|1917|1914|1917|1914|1917|1914|1917|1914|1
1726061880000|2024-09-11 13:38:00|1917.2|1914.2|1917.6|1914.6|1917.6|1914.6|1917.2|1914.2|8
1726061900000|2024-09-11 13:38:20|1916.7|1913.7|1916.6|1913.6|1916.7|1913.7|1916.6|1913.6|12
1726061910000|2024-09-11 13:38:30|||||||||1
1726061920000|2024-09-11 13:38:40|1916.7|1913.7|1916.6|1913.6|1917.6|1914.6|1916.6|1913.6|11
1726061930000|2024-09-11 13:38:50|||||||||8
1726061940000|2024-09-11 13:39:00|||||||||2
1726061950000|2024-09-11 13:39:10|||||||||6
1726061960000|2024-09-11 13:39:20|1916|1913|1916|1913|1916|1913|1916|1913|8
1726061970000|2024-09-11 13:39:30|1914.6|1911.6|1914.4|1911.4|1914.6|1911.6|1914.4|1911.4|20
1726061980000|2024-09-11 13:39:40|1913.6|1910.6|1915|1912|1915|1912|1913.6|1910.6|3
1726061990000|2024-09-11 13:39:50|1914.6|1911.6|1915.5|1912.5|1915.5|1912.5|1914.6|1911.6|43
1726062000000|2024-09-11 13:40:00|1916.6|1913.6|1917|1914|1917.6|1914.6|1916.4|1913.4|135
1726062010000|2024-09-11 13:40:10|1917.4|1914.4|1915.4|1912.4|1917.4|1914.4|1915.4|1912.4|11
1726062020000|2024-09-11 13:40:20|||||||||20
1726062040000|2024-09-11 13:40:40|1914.4|1911.4|1914.5|1911.5|1914.5|1911.5|1914.4|1911.4|16
1726062050000|2024-09-11 13:40:50|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|2
1726062060000|2024-09-11 13:41:00|1914.6|1911.6|1915.5|1912.5|1915.6|1912.6|1914.6|1911.6|12
1726062070000|2024-09-11 13:41:10|1915.4|1912.4|1914.6|1911.6|1915.4|1912.4|1914.6|1911.6|3
1726062080000|2024-09-11 13:41:20|||||||||4
1726062090000|2024-09-11 13:41:30|1915.6|1912.6|1916|1913|1916|1913|1915.6|1912.6|5
1726062100000|2024-09-11 13:41:40|1915.6|1912.6|1913.5|1910.5|1915.6|1912.6|1912.6|1909.6|115
1726062110000|2024-09-11 13:41:50|1913.6|1910.6|1913.4|1910.4|1913.6|1910.6|1913.4|1910.4|42
1726062120000|2024-09-11 13:42:00|1913|1910|1912.6|1909.6|1913|1910|1912.6|1909.6|9
1726062130000|2024-09-11 13:42:10|1912.7|1909.7|1913.4|1910.4|1913.6|1910.6|1912.7|1909.7|10
1726062150000|2024-09-11 13:42:30|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|8
1726062160000|2024-09-11 13:42:40|1911.4|1908.4|1910.4|1907.4|1911.4|1908.4|1910.4|1907.4|80
1726062180000|2024-09-11 13:43:00|||||||||5
1726062190000|2024-09-11 13:43:10|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|30
1726062200000|2024-09-11 13:43:20|1911.3|1908.3|1911.4|1908.4|1911.4|1908.4|1911.3|1908.3|13
1726062210000|2024-09-11 13:43:30|||||||||5
1726062220000|2024-09-11 13:43:40|||||||||50
1726062230000|2024-09-11 13:43:50|||||||||16
1726062240000|2024-09-11 13:44:00|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|35
1726062250000|2024-09-11 13:44:10|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|2
1726062260000|2024-09-11 13:44:20|||||||||52
1726062270000|2024-09-11 13:44:30|||||||||17
1726062280000|2024-09-11 13:44:40|1909.4|1906.4|1910.4|1907.4|1910.4|1907.4|1909.4|1906.4|38
1726062290000|2024-09-11 13:44:50|||||||||8
1726062300000|2024-09-11 13:45:00|||||||||6
1726062310000|2024-09-11 13:45:10|1911.3|1908.3|1910.4|1907.4|1911.3|1908.3|1910.4|1907.4|17
1726062320000|2024-09-11 13:45:20|1909.7|1906.7|1908.1|1905.1|1909.7|1906.7|1908.1|1905.1|985
1726062330000|2024-09-11 13:45:30|1907.1|1904.1|1905.1|1902.1|1907.1|1904.1|1905.1|1902.1|165
1726062340000|2024-09-11 13:45:40|1906|1903|1906.1|1903.1|1906.1|1903.1|1906|1903|17
1726062350000|2024-09-11 13:45:50|1905.9|1902.9|1906|1903|1906.1|1903.1|1905.9|1902.9|12
1726062360000|2024-09-11 13:46:00|1906.1|1903.1|1907.1|1904.1|1907.1|1904.1|1906.1|1903.1|30
1726062370000|2024-09-11 13:46:10|||||||||20
1726062380000|2024-09-11 13:46:20|1907|1904|1907|1904|1907.1|1904.1|1906.9|1903.9|12
1726062390000|2024-09-11 13:46:30|1906.9|1903.9|1906.9|1903.9|1907|1904|1906.1|1903.1|22
1726062400000|2024-09-11 13:46:40|1906.1|1903.1|1905.1|1902.1|1906.1|1903.1|1905.1|1902.1|22
1726062410000|2024-09-11 13:46:50|||||||||20
1726062420000|2024-09-11 13:47:00|1905|1902|1905|1902|1905|1902|1905|1902|12
1726062430000|2024-09-11 13:47:10|1905.1|1902.1|1907.7|1904.7|1907.7|1904.7|1905|1902|195
1726062440000|2024-09-11 13:47:20|1907.2|1904.2|1907.3|1904.3|1907.3|1904.3|1907.2|1904.2|4
1726062450000|2024-09-11 13:47:30|1907.2|1904.2|1907.3|1904.3|1907.3|1904.3|1907.1|1904.1|12
1726062470000|2024-09-11 13:47:50|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|22
1726062480000|2024-09-11 13:48:00|1906.7|1903.7|1907.3|1904.3|1907.3|1904.3|1906.7|1903.7|16
1726062490000|2024-09-11 13:48:10|1908.3|1905.3|1908.7|1905.7|1908.8|1905.8|1908.3|1905.3|1
1726062500000|2024-09-11 13:48:20|1909.1|1906.1|1909.2|1906.2|1909.2|1906.2|1909.1|1906.1|3
1726062510000|2024-09-11 13:48:30|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|6
1726062530000|2024-09-11 13:48:50|1910.8|1907.8|1911.3|1908.3|1911.3|1908.3|1910.8|1907.8|5
1726062540000|2024-09-11 13:49:00|1911.7|1908.7|1912.3|1909.3|1912.3|1909.3|1911.7|1908.7|6
1726062550000|2024-09-11 13:49:10|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|7
1726062560000|2024-09-11 13:49:20|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|4
1726062570000|2024-09-11 13:49:30|1912.1|1909.1|1911.3|1908.3|1912.1|1909.1|1911.3|1908.3|20
1726062580000|2024-09-11 13:49:40|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|8
1726062590000|2024-09-11 13:49:50|1911.1|1908.1|1908.7|1905.7|1911.1|1908.1|1908.7|1905.7|15
1726062600000|2024-09-11 13:50:00|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.1|1905.1|22
1726062610000|2024-09-11 13:50:10|||||||||1
1726062620000|2024-09-11 13:50:20|1908.2|1905.2|1908.3|1905.3|1908.3|1905.3|1908.2|1905.2|13
1726062630000|2024-09-11 13:50:30|1908.7|1905.7|1908.3|1905.3|1908.7|1905.7|1908.3|1905.3|7
1726062650000|2024-09-11 13:50:50|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|2
1726062660000|2024-09-11 13:51:00|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|0
1726062670000|2024-09-11 13:51:10|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|7
1726062680000|2024-09-11 13:51:20|||||||||6
1726062700000|2024-09-11 13:51:40|1908.3|1905.3|1908.1|1905.1|1908.3|1905.3|1908.1|1905.1|524
1726062710000|2024-09-11 13:51:50|1908.2|1905.2|1908.3|1905.3|1908.3|1905.3|1908.2|1905.2|73
1726062720000|2024-09-11 13:52:00|1909.2|1906.2|1909.3|1906.3|1909.3|1906.3|1909.2|1906.2|44
1726062730000|2024-09-11 13:52:10|1910.3|1907.3|1910.8|1907.8|1912.3|1909.3|1910.1|1907.1|38
1726062740000|2024-09-11 13:52:20|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1
1726062760000|2024-09-11 13:52:40|||||||||3
1726062780000|2024-09-11 13:53:00|1909.3|1906.3|1909.4|1906.4|1909.4|1906.4|1909.3|1906.3|215
1726062790000|2024-09-11 13:53:10|1909.8|1906.8|1909.3|1906.3|1909.8|1906.8|1908.4|1905.4|54
1726062810000|2024-09-11 13:53:30|1909.4|1906.4|1909.3|1906.3|1909.4|1906.4|1909.3|1906.3|5
1726062820000|2024-09-11 13:53:40|1908.8|1905.8|1909.3|1906.3|1909.8|1906.8|1908.8|1905.8|34
1726062840000|2024-09-11 13:54:00|1909.8|1906.8|1910.8|1907.8|1910.8|1907.8|1909.8|1906.8|7
1726062850000|2024-09-11 13:54:10|1910.3|1907.3|1910.8|1907.8|1910.8|1907.8|1910.3|1907.3|3
1726062860000|2024-09-11 13:54:20|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|6
1726062870000|2024-09-11 13:54:30|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|0
1726062880000|2024-09-11 13:54:40|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1
1726062890000|2024-09-11 13:54:50|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|3
1726062900000|2024-09-11 13:55:00|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.4|1908.4|1106
1726062910000|2024-09-11 13:55:10|1911.4|1908.4|1910.5|1907.5|1911.4|1908.4|1910.5|1907.5|11
1726062920000|2024-09-11 13:55:20|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|22
1726062930000|2024-09-11 13:55:30|1908.9|1905.9|1909.3|1906.3|1909.4|1906.4|1908.9|1905.9|310
1726062940000|2024-09-11 13:55:40|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1
1726062950000|2024-09-11 13:55:50|||||||||4
1726062960000|2024-09-11 13:56:00|1909.8|1906.8|1909.4|1906.4|1909.8|1906.8|1909.4|1906.4|3
1726062970000|2024-09-11 13:56:10|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|3
1726062980000|2024-09-11 13:56:20|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1
1726062990000|2024-09-11 13:56:30|||||||||7
1726063010000|2024-09-11 13:56:50|||||||||6
1726063020000|2024-09-11 13:57:00|1908.8|1905.8|1909.4|1906.4|1909.4|1906.4|1908.8|1905.8|8
1726063030000|2024-09-11 13:57:10|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|5
1726063050000|2024-09-11 13:57:30|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1
1726063080000|2024-09-11 13:58:00|1907.8|1904.8|1906.3|1903.3|1907.8|1904.8|1906.3|1903.3|39
1726063090000|2024-09-11 13:58:10|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1906.3|1903.3|1
1726063100000|2024-09-11 13:58:20|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|2
1726063120000|2024-09-11 13:58:40|||||||||13
1726063130000|2024-09-11 13:58:50|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|13
1726063140000|2024-09-11 13:59:00|1903.8|1900.8|1903.8|1900.8|1904.3|1901.3|1903.4|1900.4|13
1726063150000|2024-09-11 13:59:10|1903.4|1900.4|1903.3|1900.3|1903.4|1900.4|1903.3|1900.3|7
1726063160000|2024-09-11 13:59:20|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|5
1726063170000|2024-09-11 13:59:30|1902.3|1899.3|1902.3|1899.3|1902.4|1899.4|1902.3|1899.3|26
1726063180000|2024-09-11 13:59:40|1902.4|1899.4|1902.8|1899.8|1903.4|1900.4|1902.4|1899.4|15
1726063190000|2024-09-11 13:59:50|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|15
1726063200000|2024-09-11 14:00:00|1901.8|1898.8|1902.3|1899.3|1902.4|1899.4|1901.3|1898.3|90
1726063210000|2024-09-11 14:00:10|||||||||16
1726063220000|2024-09-11 14:00:20|1901.3|1898.3|1901.4|1898.4|1901.4|1898.4|1901.3|1898.3|4
1726063230000|2024-09-11 14:00:30|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|4
1726063240000|2024-09-11 14:00:40|1902.3|1899.3|1902.3|1899.3|1902.4|1899.4|1902.3|1899.3|14
1726063250000|2024-09-11 14:00:50|1901.8|1898.8|1902.3|1899.3|1902.3|1899.3|1901.8|1898.8|28
1726063270000|2024-09-11 14:01:10|||||||||14
1726063280000|2024-09-11 14:01:20|||||||||83
1726063290000|2024-09-11 14:01:30|1902.4|1899.4|1903.4|1900.4|1903.4|1900.4|1902.4|1899.4|15
1726063300000|2024-09-11 14:01:40|1904.3|1901.3|1904.4|1901.4|1904.4|1901.4|1904.3|1901.3|17
1726063310000|2024-09-11 14:01:50|||||||||18
1726063320000|2024-09-11 14:02:00|||||||||1
1726063330000|2024-09-11 14:02:10|1904.3|1901.3|1902.8|1899.8|1904.3|1901.3|1902.8|1899.8|36
1726063340000|2024-09-11 14:02:20|1903.3|1900.3|1904.3|1901.3|1904.3|1901.3|1903.3|1900.3|11
1726063350000|2024-09-11 14:02:30|1903.4|1900.4|1903.3|1900.3|1903.4|1900.4|1903.3|1900.3|3
1726063360000|2024-09-11 14:02:40|1902.4|1899.4|1902.3|1899.3|1902.4|1899.4|1902.3|1899.3|28
1726063370000|2024-09-11 14:02:50|||||||||13
1726063380000|2024-09-11 14:03:00|1901.9|1898.9|1900.3|1897.3|1901.9|1898.9|1900.3|1897.3|669
1726063400000|2024-09-11 14:03:20|||||||||17
1726063410000|2024-09-11 14:03:30|||||||||1
1726063420000|2024-09-11 14:03:40|||||||||24
1726063430000|2024-09-11 14:03:50|||||||||28
1726063440000|2024-09-11 14:04:00|1900.2|1897.2|1900.3|1897.3|1900.3|1897.3|1900.2|1897.2|14
1726063450000|2024-09-11 14:04:10|||||||||50
1726063460000|2024-09-11 14:04:20|||||||||10
1726063470000|2024-09-11 14:04:30|1900.2|1897.2|1899.7|1896.7|1900.2|1897.2|1899.7|1896.7|5
1726063480000|2024-09-11 14:04:40|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|6
1726063490000|2024-09-11 14:04:50|||||||||46
1726063500000|2024-09-11 14:05:00|||||||||5
1726063510000|2024-09-11 14:05:10|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|12
1726063520000|2024-09-11 14:05:20|||||||||2
1726063530000|2024-09-11 14:05:30|||||||||2
1726063540000|2024-09-11 14:05:40|1900.1|1897.1|1899.3|1896.3|1900.1|1897.1|1899.3|1896.3|12
1726063560000|2024-09-11 14:06:00|1899.7|1896.7|1899.3|1896.3|1900.3|1897.3|1899.3|1896.3|29
1726063580000|2024-09-11 14:06:20|||||||||1
1726063590000|2024-09-11 14:06:30|||||||||26
1726063600000|2024-09-11 14:06:40|||||||||6
1726063610000|2024-09-11 14:06:50|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|170
1726063620000|2024-09-11 14:07:00|||||||||4
1726063630000|2024-09-11 14:07:10|1900.1|1897.1|1899.7|1896.7|1900.1|1897.1|1899.7|1896.7|492
1726063640000|2024-09-11 14:07:20|1900.2|1897.2|1900.3|1897.3|1900.3|1897.3|1899.3|1896.3|108
1726063650000|2024-09-11 14:07:30|1900.7|1897.7|1900.3|1897.3|1900.7|1897.7|1900.3|1897.3|4
1726063660000|2024-09-11 14:07:40|||||||||5
1726063670000|2024-09-11 14:07:50|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|13
1726063680000|2024-09-11 14:08:00|||||||||9
1726063690000|2024-09-11 14:08:10|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|9
1726063700000|2024-09-11 14:08:20|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|36
1726063710000|2024-09-11 14:08:30|||||||||9
1726063720000|2024-09-11 14:08:40|1898.1|1895.1|1898.9|1895.9|1900.1|1897.1|1898.1|1895.1|30
1726063730000|2024-09-11 14:08:50|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|5
1726063740000|2024-09-11 14:09:00|||||||||19
1726063750000|2024-09-11 14:09:10|1898.7|1895.7|1899.1|1896.1|1899.1|1896.1|1898.7|1895.7|4
1726063760000|2024-09-11 14:09:20|1898.9|1895.9|1898.2|1895.2|1898.9|1895.9|1898.1|1895.1|44
1726063770000|2024-09-11 14:09:30|1898.3|1895.3|1898.7|1895.7|1898.7|1895.7|1898.3|1895.3|23
1726063780000|2024-09-11 14:09:40|||||||||11
1726063790000|2024-09-11 14:09:50|||||||||7
1726063800000|2024-09-11 14:10:00|1899.1|1896.1|1899.3|1896.3|1899.3|1896.3|1899.1|1896.1|28
1726063810000|2024-09-11 14:10:10|1900.3|1897.3|1899.3|1896.3|1900.3|1897.3|1899.3|1896.3|60
1726063830000|2024-09-11 14:10:30|1899.4|1896.4|1899.3|1896.3|1900.3|1897.3|1899.3|1896.3|22
1726063840000|2024-09-11 14:10:40|||||||||1
1726063860000|2024-09-11 14:11:00|1898.3|1895.3|1899.3|1896.3|1899.3|1896.3|1898.3|1895.3|26
1726063870000|2024-09-11 14:11:10|1898.7|1895.7|1898.3|1895.3|1898.7|1895.7|1898.3|1895.3|4
1726063890000|2024-09-11 14:11:30|||||||||3
1726063900000|2024-09-11 14:11:40|1897.7|1894.7|1898.1|1895.1|1898.3|1895.3|1897.7|1894.7|11
1726063910000|2024-09-11 14:11:50|1897.3|1894.3|1898.1|1895.1|1898.1|1895.1|1897.3|1894.3|8
1726063920000|2024-09-11 14:12:00|1898.2|1895.2|1898.3|1895.3|1898.3|1895.3|1898.2|1895.2|11
1726063930000|2024-09-11 14:12:10|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1
1726063950000|2024-09-11 14:12:30|||||||||4
1726063960000|2024-09-11 14:12:40|1899.3|1896.3|1900.3|1897.3|1900.3|1897.3|1899.3|1896.3|15
1726063970000|2024-09-11 14:12:50|1901.2|1898.2|1901.3|1898.3|1901.3|1898.3|1901.1|1898.1|25
1726063980000|2024-09-11 14:13:00|||||||||4
1726064000000|2024-09-11 14:13:20|1902.3|1899.3|1901.3|1898.3|1902.3|1899.3|1901.3|1898.3|18
1726064010000|2024-09-11 14:13:30|||||||||4
1726064030000|2024-09-11 14:13:50|1901.2|1898.2|1899.7|1896.7|1901.3|1898.3|1899.7|1896.7|35
1726064040000|2024-09-11 14:14:00|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|12
1726064050000|2024-09-11 14:14:10|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|71
1726064060000|2024-09-11 14:14:20|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|15
1726064070000|2024-09-11 14:14:30|||||||||10
1726064080000|2024-09-11 14:14:40|||||||||3
1726064090000|2024-09-11 14:14:50|1897.8|1894.8|1896.3|1893.3|1897.8|1894.8|1896.3|1893.3|11
1726064100000|2024-09-11 14:15:00|1896.8|1893.8|1897.3|1894.3|1897.3|1894.3|1896.8|1893.8|29
1726064110000|2024-09-11 14:15:10|1898.3|1895.3|1898.3|1895.3|1899.3|1896.3|1898.3|1895.3|18
1726064120000|2024-09-11 14:15:20|1897.4|1894.4|1897.3|1894.3|1897.4|1894.4|1897.3|1894.3|5
1726064130000|2024-09-11 14:15:30|1896.3|1893.3|1895.8|1892.8|1896.3|1893.3|1895.8|1892.8|40
1726064140000|2024-09-11 14:15:40|1895.7|1892.7|1895.3|1892.3|1895.7|1892.7|1895.3|1892.3|13
1726064150000|2024-09-11 14:15:50|||||||||1
1726064160000|2024-09-11 14:16:00|1895.1|1892.1|1893.7|1890.7|1895.1|1892.1|1893.3|1890.3|113
1726064170000|2024-09-11 14:16:10|1894.1|1891.1|1894.3|1891.3|1894.3|1891.3|1894.1|1891.1|6
1726064180000|2024-09-11 14:16:20|1894.7|1891.7|1894.3|1891.3|1894.7|1891.7|1894.3|1891.3|8
1726064190000|2024-09-11 14:16:30|1894.2|1891.2|1894.1|1891.1|1894.2|1891.2|1894.1|1891.1|6
1726064200000|2024-09-11 14:16:40|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|1
1726064210000|2024-09-11 14:16:50|1894.1|1891.1|1894.1|1891.1|1894.3|1891.3|1894.1|1891.1|3
1726064220000|2024-09-11 14:17:00|1894.2|1891.2|1894.3|1891.3|1894.3|1891.3|1894.2|1891.2|10
1726064230000|2024-09-11 14:17:10|||||||||8
1726064240000|2024-09-11 14:17:20|1896.3|1893.3|1895.1|1892.1|1896.3|1893.3|1895.1|1892.1|26
1726064250000|2024-09-11 14:17:30|1894.3|1891.3|1894.1|1891.1|1894.3|1891.3|1894.1|1891.1|10
1726064260000|2024-09-11 14:17:40|1894.3|1891.3|1895.2|1892.2|1895.3|1892.3|1894.3|1891.3|14
1726064270000|2024-09-11 14:17:50|1895.1|1892.1|1894.7|1891.7|1895.1|1892.1|1894.7|1891.7|0
1726064280000|2024-09-11 14:18:00|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|4
1726064290000|2024-09-11 14:18:10|1895.3|1892.3|1894.3|1891.3|1895.3|1892.3|1894.3|1891.3|18
1726064300000|2024-09-11 14:18:20|1893.4|1890.4|1892.3|1889.3|1893.4|1890.4|1892.3|1889.3|22
1726064310000|2024-09-11 14:18:30|1892.4|1889.4|1893.3|1890.3|1893.3|1890.3|1892.4|1889.4|29
1726064320000|2024-09-11 14:18:40|||||||||14
1726064330000|2024-09-11 14:18:50|1894.1|1891.1|1894.3|1891.3|1894.3|1891.3|1894.1|1891.1|28
1726064340000|2024-09-11 14:19:00|1893.3|1890.3|1892.7|1889.7|1893.3|1890.3|1892.3|1889.3|50
1726064350000|2024-09-11 14:19:10|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|13
1726064360000|2024-09-11 14:19:20|1893.2|1890.2|1892.3|1889.3|1893.3|1890.3|1892.3|1889.3|7
1726064370000|2024-09-11 14:19:30|1892.7|1889.7|1892.3|1889.3|1892.7|1889.7|1892.3|1889.3|8
1726064380000|2024-09-11 14:19:40|1892.4|1889.4|1892.3|1889.3|1893.3|1890.3|1892.3|1889.3|11
1726064390000|2024-09-11 14:19:50|||||||||1
1726064400000|2024-09-11 14:20:00|||||||||22
1726064410000|2024-09-11 14:20:10|1892.2|1889.2|1891.3|1888.3|1892.3|1889.3|1891.3|1888.3|59
1726064420000|2024-09-11 14:20:20|1892.3|1889.3|1891.3|1888.3|1892.3|1889.3|1891.3|1888.3|5
1726064430000|2024-09-11 14:20:30|||||||||22
1726064440000|2024-09-11 14:20:40|||||||||1
1726064460000|2024-09-11 14:21:00|1891.4|1888.4|1892.2|1889.2|1892.3|1889.3|1891.3|1888.3|52
1726064470000|2024-09-11 14:21:10|1892.3|1889.3|1890|1887|1892.3|1889.3|1890|1887|80
1726064480000|2024-09-11 14:21:20|||||||||1
1726064490000|2024-09-11 14:21:30|1890.1|1887.1|1891.1|1888.1|1891.1|1888.1|1890.1|1887.1|8
1726064500000|2024-09-11 14:21:40|1891|1888|1890.9|1887.9|1891.1|1888.1|1890.9|1887.9|3
1726064510000|2024-09-11 14:21:50|1892.1|1889.1|1894.2|1891.2|1894.2|1891.2|1892.1|1889.1|406
1726064520000|2024-09-11 14:22:00|1894.1|1891.1|1895.7|1892.7|1896.3|1893.3|1893.3|1890.3|61
1726064530000|2024-09-11 14:22:10|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|5
1726064540000|2024-09-11 14:22:20|1896.2|1893.2|1895.3|1892.3|1896.2|1893.2|1895.3|1892.3|4
1726064550000|2024-09-11 14:22:30|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1896.1|1893.1|14
1726064560000|2024-09-11 14:22:40|1896.3|1893.3|1896.1|1893.1|1896.3|1893.3|1896.1|1893.1|7
1726064570000|2024-09-11 14:22:50|1896.3|1893.3|1897.7|1894.7|1897.7|1894.7|1896.3|1893.3|4
1726064580000|2024-09-11 14:23:00|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|9
1726064590000|2024-09-11 14:23:10|1898.2|1895.2|1898.1|1895.1|1898.2|1895.2|1898.1|1895.1|6
1726064600000|2024-09-11 14:23:20|1897.7|1894.7|1897.7|1894.7|1898.1|1895.1|1897.7|1894.7|4
1726064610000|2024-09-11 14:23:30|1897.3|1894.3|1897.1|1894.1|1897.3|1894.3|1897.1|1894.1|11
1726064620000|2024-09-11 14:23:40|1896.3|1893.3|1896.1|1893.1|1896.3|1893.3|1896.1|1893.1|3
1726064630000|2024-09-11 14:23:50|1896.3|1893.3|1897.1|1894.1|1897.1|1894.1|1896.3|1893.3|15
1726064640000|2024-09-11 14:24:00|1897.3|1894.3|1897.3|1894.3|1897.3|1894.3|1897.2|1894.2|8
1726064650000|2024-09-11 14:24:10|1897.7|1894.7|1897.3|1894.3|1897.7|1894.7|1897.3|1894.3|114
1726064660000|2024-09-11 14:24:20|||||||||8
1726064670000|2024-09-11 14:24:30|||||||||9
1726064680000|2024-09-11 14:24:40|||||||||3
1726064690000|2024-09-11 14:24:50|||||||||3
1726064700000|2024-09-11 14:25:00|1897.1|1894.1|1896.3|1893.3|1897.1|1894.1|1896.3|1893.3|13
1726064710000|2024-09-11 14:25:10|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|9
1726064720000|2024-09-11 14:25:20|1897.3|1894.3|1897.1|1894.1|1897.3|1894.3|1897.1|1894.1|2
1726064730000|2024-09-11 14:25:30|1897.2|1894.2|1897.2|1894.2|1897.3|1894.3|1897.2|1894.2|9
1726064740000|2024-09-11 14:25:40|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1
1726064760000|2024-09-11 14:26:00|1896.3|1893.3|1897.3|1894.3|1897.3|1894.3|1896.3|1893.3|9
1726064770000|2024-09-11 14:26:10|1897.2|1894.2|1896.7|1893.7|1897.2|1894.2|1896.7|1893.7|11
1726064780000|2024-09-11 14:26:20|1896.3|1893.3|1895.8|1892.8|1896.3|1893.3|1895.8|1892.8|21
1726064790000|2024-09-11 14:26:30|1896.2|1893.2|1895.3|1892.3|1896.3|1893.3|1895.3|1892.3|5
1726064800000|2024-09-11 14:26:40|||||||||3
1726064820000|2024-09-11 14:27:00|||||||||17
1726064830000|2024-09-11 14:27:10|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|0
1726064840000|2024-09-11 14:27:20|1895.3|1892.3|1894.7|1891.7|1895.3|1892.3|1894.7|1891.7|13
1726064850000|2024-09-11 14:27:30|1894.3|1891.3|1894.3|1891.3|1895.3|1892.3|1894.3|1891.3|19
1726064860000|2024-09-11 14:27:40|||||||||2
1726064870000|2024-09-11 14:27:50|1894.1|1891.1|1893.1|1890.1|1894.1|1891.1|1893.1|1890.1|13
1726064880000|2024-09-11 14:28:00|1892.3|1889.3|1891.3|1888.3|1892.3|1889.3|1891.3|1888.3|24
1726064890000|2024-09-11 14:28:10|||||||||29
1726064900000|2024-09-11 14:28:20|||||||||7
1726064910000|2024-09-11 14:28:30|||||||||3
1726064920000|2024-09-11 14:28:40|||||||||2
1726064930000|2024-09-11 14:28:50|1891.1|1888.1|1891.3|1888.3|1891.3|1888.3|1891.1|1888.1|32
1726064940000|2024-09-11 14:29:00|1891.8|1888.8|1891.3|1888.3|1891.8|1888.8|1891.3|1888.3|9
1726064950000|2024-09-11 14:29:10|1891.2|1888.2|1891.3|1888.3|1891.3|1888.3|1891.2|1888.2|12
1726064970000|2024-09-11 14:29:30|||||||||4
1726064980000|2024-09-11 14:29:40|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|11
1726064990000|2024-09-11 14:29:50|||||||||10
1726065000000|2024-09-11 14:30:00|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1892.3|1889.3|18
1726065010000|2024-09-11 14:30:10|1893.7|1890.7|1892.2|1889.2|1893.7|1890.7|1892.1|1889.1|87
1726065020000|2024-09-11 14:30:20|1892.3|1889.3|1892.2|1889.2|1892.3|1889.3|1892.1|1889.1|16
1726065030000|2024-09-11 14:30:30|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|6
1726065040000|2024-09-11 14:30:40|||||||||2
1726065050000|2024-09-11 14:30:50|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1
1726065060000|2024-09-11 14:31:00|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|5
1726065070000|2024-09-11 14:31:10|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|7
1726065080000|2024-09-11 14:31:20|||||||||2
1726065090000|2024-09-11 14:31:30|||||||||6
1726065100000|2024-09-11 14:31:40|||||||||6
1726065110000|2024-09-11 14:31:50|||||||||2
1726065120000|2024-09-11 14:32:00|||||||||4
1726065130000|2024-09-11 14:32:10|1892.4|1889.4|1892.3|1889.3|1894.3|1891.3|1892.3|1889.3|494
1726065140000|2024-09-11 14:32:20|1892.1|1889.1|1896.2|1893.2|1896.3|1893.3|1892.1|1889.1|96
1726065150000|2024-09-11 14:32:30|1896.1|1893.1|1895.2|1892.2|1896.1|1893.1|1895.2|1892.2|19
1726065170000|2024-09-11 14:32:50|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1894.7|1891.7|4
1726065180000|2024-09-11 14:33:00|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1895.1|1892.1|9
1726065190000|2024-09-11 14:33:10|1895.3|1892.3|1896.1|1893.1|1896.1|1893.1|1895.3|1892.3|0
1726065200000|2024-09-11 14:33:20|1895.3|1892.3|1896.1|1893.1|1896.1|1893.1|1895.2|1892.2|3
1726065210000|2024-09-11 14:33:30|||||||||4
1726065220000|2024-09-11 14:33:40|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|7
1726065230000|2024-09-11 14:33:50|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|2
1726065240000|2024-09-11 14:34:00|||||||||3
1726065250000|2024-09-11 14:34:10|||||||||4
1726065260000|2024-09-11 14:34:20|1895.1|1892.1|1895.1|1892.1|1895.2|1892.2|1895.1|1892.1|7
1726065270000|2024-09-11 14:34:30|1894.9|1891.9|1891.7|1888.7|1894.9|1891.9|1891.7|1888.7|37
1726065280000|2024-09-11 14:34:40|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|2
1726065290000|2024-09-11 14:34:50|1891.7|1888.7|1892.1|1889.1|1892.1|1889.1|1891.7|1888.7|12
1726065300000|2024-09-11 14:35:00|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|5
1726065310000|2024-09-11 14:35:10|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|7
1726065320000|2024-09-11 14:35:20|||||||||1
1726065330000|2024-09-11 14:35:30|1891.7|1888.7|1892.1|1889.1|1892.1|1889.1|1891.7|1888.7|4
1726065340000|2024-09-11 14:35:40|||||||||10
1726065360000|2024-09-11 14:36:00|1892.3|1889.3|1893.1|1890.1|1893.1|1890.1|1892.3|1889.3|12
1726065370000|2024-09-11 14:36:10|||||||||5
1726065380000|2024-09-11 14:36:20|||||||||9
1726065390000|2024-09-11 14:36:30|1894.3|1891.3|1894.2|1891.2|1894.3|1891.3|1894.2|1891.2|76
1726065400000|2024-09-11 14:36:40|1894.3|1891.3|1894|1891|1894.3|1891.3|1893.9|1890.9|525
1726065410000|2024-09-11 14:36:50|1894.1|1891.1|1894|1891|1894.1|1891.1|1894|1891|26
1726065420000|2024-09-11 14:37:00|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|5
1726065430000|2024-09-11 14:37:10|1894.1|1891.1|1896.1|1893.1|1896.1|1893.1|1894.1|1891.1|17
1726065440000|2024-09-11 14:37:20|1896|1893|1894.9|1891.9|1896.1|1893.1|1894.9|1891.9|47
1726065450000|2024-09-11 14:37:30|1893.9|1890.9|1894|1891|1894|1891|1893.9|1890.9|58
1726065460000|2024-09-11 14:37:40|1893.9|1890.9|1892.9|1889.9|1893.9|1890.9|1892.9|1889.9|116
1726065470000|2024-09-11 14:37:50|||||||||5
1726065480000|2024-09-11 14:38:00|1892.1|1889.1|1890.9|1887.9|1892.1|1889.1|1890.9|1887.9|9
1726065490000|2024-09-11 14:38:10|||||||||9
1726065500000|2024-09-11 14:38:20|||||||||13
1726065510000|2024-09-11 14:38:30|1889.9|1886.9|1889.9|1886.9|1890.1|1887.1|1889.9|1886.9|21
1726065520000|2024-09-11 14:38:40|1890|1887|1890|1887|1890.1|1887.1|1890|1887|7
1726065530000|2024-09-11 14:38:50|||||||||4
1726065540000|2024-09-11 14:39:00|1890.1|1887.1|1889.9|1886.9|1890.1|1887.1|1889.9|1886.9|10
1726065550000|2024-09-11 14:39:10|||||||||8
1726065560000|2024-09-11 14:39:20|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|5
1726065570000|2024-09-11 14:39:30|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|27
1726065580000|2024-09-11 14:39:40|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|12
1726065590000|2024-09-11 14:39:50|1890.9|1887.9|1890.1|1887.1|1890.9|1887.9|1890.1|1887.1|1
1726065600000|2024-09-11 14:40:00|1890.9|1887.9|1889.9|1886.9|1890.9|1887.9|1889.9|1886.9|19
1726065610000|2024-09-11 14:40:10|||||||||1
1726065620000|2024-09-11 14:40:20|||||||||1
1726065630000|2024-09-11 14:40:30|1889.1|1886.1|1888.9|1885.9|1889.1|1886.1|1888.9|1885.9|18
1726065640000|2024-09-11 14:40:40|||||||||13
1726065650000|2024-09-11 14:40:50|||||||||8
1726065660000|2024-09-11 14:41:00|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|6
1726065670000|2024-09-11 14:41:10|1887.9|1884.9|1887.1|1884.1|1887.9|1884.9|1887.1|1884.1|40
1726065680000|2024-09-11 14:41:20|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|13
1726065690000|2024-09-11 14:41:30|1886.9|1883.9|1886.9|1883.9|1887|1884|1886.9|1883.9|23
1726065700000|2024-09-11 14:41:40|1887.1|1884.1|1886.9|1883.9|1887.1|1884.1|1886.9|1883.9|33
1726065710000|2024-09-11 14:41:50|1887.1|1884.1|1886.9|1883.9|1887.1|1884.1|1886.9|1883.9|5
1726065720000|2024-09-11 14:42:00|1887.1|1884.1|1886.9|1883.9|1887.1|1884.1|1886.9|1883.9|10
1726065730000|2024-09-11 14:42:10|1887.4|1884.4|1887.5|1884.5|1887.5|1884.5|1887.4|1884.4|21
1726065740000|2024-09-11 14:42:20|||||||||10
1726065750000|2024-09-11 14:42:30|1887.1|1884.1|1888.1|1885.1|1888.1|1885.1|1887.1|1884.1|19
1726065780000|2024-09-11 14:43:00|1888.9|1885.9|1889.1|1886.1|1889.1|1886.1|1888.9|1885.9|39
1726065790000|2024-09-11 14:43:10|1889.9|1886.9|1889.5|1886.5|1890|1887|1889.5|1886.5|5
1726065800000|2024-09-11 14:43:20|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|5
1726065810000|2024-09-11 14:43:30|||||||||6
1726065820000|2024-09-11 14:43:40|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1
1726065830000|2024-09-11 14:43:50|1887.9|1884.9|1889.9|1886.9|1890.5|1887.5|1887.9|1884.9|117
1726065840000|2024-09-11 14:44:00|||||||||17
1726065860000|2024-09-11 14:44:20|||||||||1
1726065870000|2024-09-11 14:44:30|1889.5|1886.5|1889.9|1886.9|1889.9|1886.9|1889.1|1886.1|14
1726065890000|2024-09-11 14:44:50|||||||||5
1726065900000|2024-09-11 14:45:00|1890.9|1887.9|1889.9|1886.9|1891.1|1888.1|1889.9|1886.9|146
1726065910000|2024-09-11 14:45:10|||||||||8
1726065920000|2024-09-11 14:45:20|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|14
1726065930000|2024-09-11 14:45:30|1888.5|1885.5|1888.4|1885.4|1888.5|1885.5|1888.4|1885.4|6
1726065940000|2024-09-11 14:45:40|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|4
1726065950000|2024-09-11 14:45:50|||||||||4
1726065960000|2024-09-11 14:46:00|1888.1|1885.1|1888.9|1885.9|1888.9|1885.9|1888.1|1885.1|30
1726065970000|2024-09-11 14:46:10|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|8
1726065980000|2024-09-11 14:46:20|||||||||14
1726065990000|2024-09-11 14:46:30|||||||||18
1726066000000|2024-09-11 14:46:40|1887.8|1884.8|1886.9|1883.9|1887.8|1884.8|1886.9|1883.9|2
1726066010000|2024-09-11 14:46:50|||||||||17
1726066020000|2024-09-11 14:47:00|1887.1|1884.1|1887.9|1884.9|1887.9|1884.9|1887.1|1884.1|17
1726066040000|2024-09-11 14:47:20|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|35
1726066050000|2024-09-11 14:47:30|1886.9|1883.9|1887.4|1884.4|1887.9|1884.9|1886.9|1883.9|25
1726066060000|2024-09-11 14:47:40|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|6
1726066070000|2024-09-11 14:47:50|1888.8|1885.8|1888.9|1885.9|1888.9|1885.9|1888.8|1885.8|37
1726066080000|2024-09-11 14:48:00|||||||||4
1726066090000|2024-09-11 14:48:10|||||||||8
1726066100000|2024-09-11 14:48:20|||||||||61
1726066110000|2024-09-11 14:48:30|||||||||9
1726066120000|2024-09-11 14:48:40|||||||||4
1726066140000|2024-09-11 14:49:00|||||||||7
1726066150000|2024-09-11 14:49:10|1889.4|1886.4|1889.9|1886.9|1889.9|1886.9|1888.9|1885.9|20
1726066160000|2024-09-11 14:49:20|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|6
1726066170000|2024-09-11 14:49:30|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|7
1726066180000|2024-09-11 14:49:40|||||||||8
1726066200000|2024-09-11 14:50:00|||||||||6
1726066220000|2024-09-11 14:50:20|1888.4|1885.4|1887.9|1884.9|1888.4|1885.4|1887.9|1884.9|15
1726066230000|2024-09-11 14:50:30|1885.9|1882.9|1886.8|1883.8|1886.8|1883.8|1885.9|1882.9|41
1726066240000|2024-09-11 14:50:40|1885.4|1882.4|1884.8|1881.8|1885.4|1882.4|1884.8|1881.8|23
1726066250000|2024-09-11 14:50:50|1884.9|1881.9|1885.9|1882.9|1885.9|1882.9|1884.9|1881.9|16
1726066260000|2024-09-11 14:51:00|1885.8|1882.8|1885.9|1882.9|1885.9|1882.9|1885.8|1882.8|5
1726066270000|2024-09-11 14:51:10|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1
1726066280000|2024-09-11 14:51:20|1885.4|1882.4|1885.8|1882.8|1885.8|1882.8|1885.4|1882.4|119
1726066290000|2024-09-11 14:51:30|||||||||11
1726066300000|2024-09-11 14:51:40|||||||||6
1726066320000|2024-09-11 14:52:00|||||||||7
1726066330000|2024-09-11 14:52:10|||||||||2
1726066340000|2024-09-11 14:52:20|1885.9|1882.9|1886.4|1883.4|1886.4|1883.4|1885.9|1882.9|22
1726066350000|2024-09-11 14:52:30|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|12
1726066370000|2024-09-11 14:52:50|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|2
1726066380000|2024-09-11 14:53:00|||||||||7
1726066390000|2024-09-11 14:53:10|||||||||1
1726066400000|2024-09-11 14:53:20|1885.9|1882.9|1885.8|1882.8|1885.9|1882.9|1885.8|1882.8|8
1726066410000|2024-09-11 14:53:30|||||||||5
1726066430000|2024-09-11 14:53:50|||||||||4
1726066440000|2024-09-11 14:54:00|||||||||22
1726066450000|2024-09-11 14:54:10|1885.9|1882.9|1885.8|1882.8|1885.9|1882.9|1885.8|1882.8|10
1726066460000|2024-09-11 14:54:20|||||||||4
1726066470000|2024-09-11 14:54:30|||||||||5
1726066480000|2024-09-11 14:54:40|1885.9|1882.9|1886.9|1883.9|1886.9|1883.9|1885.9|1882.9|25
1726066490000|2024-09-11 14:54:50|||||||||2
1726066500000|2024-09-11 14:55:00|1886.8|1883.8|1885.9|1882.9|1886.8|1883.8|1885.9|1882.9|51
1726066510000|2024-09-11 14:55:10|1886|1883|1886.8|1883.8|1886.9|1883.9|1886|1883|10
1726066520000|2024-09-11 14:55:20|||||||||10
1726066530000|2024-09-11 14:55:30|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|14
1726066540000|2024-09-11 14:55:40|||||||||2
1726066550000|2024-09-11 14:55:50|||||||||5
1726066560000|2024-09-11 14:56:00|||||||||12
1726066570000|2024-09-11 14:56:10|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|14
1726066580000|2024-09-11 14:56:20|||||||||7
1726066590000|2024-09-11 14:56:30|||||||||13
1726066600000|2024-09-11 14:56:40|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|11
1726066610000|2024-09-11 14:56:50|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|10
1726066620000|2024-09-11 14:57:00|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|4
1726066640000|2024-09-11 14:57:20|||||||||9
1726066650000|2024-09-11 14:57:30|1887.6|1884.6|1886.8|1883.8|1887.6|1884.6|1886.8|1883.8|16
1726066660000|2024-09-11 14:57:40|||||||||4
1726066670000|2024-09-11 14:57:50|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|3
1726066680000|2024-09-11 14:58:00|1886.8|1883.8|1886.9|1883.9|1886.9|1883.9|1886.8|1883.8|15
1726066700000|2024-09-11 14:58:20|1887.9|1884.9|1888.8|1885.8|1888.8|1885.8|1887.9|1884.9|12
1726066710000|2024-09-11 14:58:30|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|4
1726066720000|2024-09-11 14:58:40|1888.8|1885.8|1888.4|1885.4|1888.8|1885.8|1888.4|1885.4|2
1726066730000|2024-09-11 14:58:50|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1
1726066740000|2024-09-11 14:59:00|||||||||5
1726066750000|2024-09-11 14:59:10|||||||||2
1726066760000|2024-09-11 14:59:20|||||||||12
1726066770000|2024-09-11 14:59:30|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|8
1726066780000|2024-09-11 14:59:40|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1
1726066790000|2024-09-11 14:59:50|||||||||4
1726066800000|2024-09-11 15:00:00|1886.8|1883.8|1886.9|1883.9|1886.9|1883.9|1886.8|1883.8|36
1726066810000|2024-09-11 15:00:10|1887.5|1884.5|1886.9|1883.9|1887.9|1884.9|1886.9|1883.9|15
1726066820000|2024-09-11 15:00:20|1888.8|1885.8|1887.9|1884.9|1888.8|1885.8|1887.9|1884.9|32
1726066830000|2024-09-11 15:00:30|||||||||9
1726066840000|2024-09-11 15:00:40|||||||||6
1726066850000|2024-09-11 15:00:50|||||||||7
1726066860000|2024-09-11 15:01:00|||||||||14
1726066870000|2024-09-11 15:01:10|||||||||7
1726066880000|2024-09-11 15:01:20|||||||||19
1726066890000|2024-09-11 15:01:30|1887.1|1884.1|1886.9|1883.9|1887.4|1884.4|1886.9|1883.9|22
1726066900000|2024-09-11 15:01:40|1887.8|1884.8|1889.1|1886.1|1890|1887|1887.8|1884.8|1248
1726066910000|2024-09-11 15:01:50|1890|1887|1889.1|1886.1|1890.1|1887.1|1889.1|1886.1|23
1726066920000|2024-09-11 15:02:00|1888.9|1885.9|1888.5|1885.5|1889|1886|1888.5|1885.5|15
1726066930000|2024-09-11 15:02:10|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|0
1726066940000|2024-09-11 15:02:20|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|6
1726066950000|2024-09-11 15:02:30|1888.9|1885.9|1889|1886|1889|1886|1888.9|1885.9|5
1726066960000|2024-09-11 15:02:40|1888.5|1885.5|1889.1|1886.1|1889.1|1886.1|1888.5|1885.5|7
1726066970000|2024-09-11 15:02:50|1888.5|1885.5|1888.1|1885.1|1888.5|1885.5|1888.1|1885.1|55
1726066980000|2024-09-11 15:03:00|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888|1885|8
1726066990000|2024-09-11 15:03:10|1888.9|1885.9|1889.1|1886.1|1889.1|1886.1|1888.9|1885.9|11
1726067000000|2024-09-11 15:03:20|||||||||3
1726067010000|2024-09-11 15:03:30|1889|1886|1889|1886|1889|1886|1889|1886|18
1726067020000|2024-09-11 15:03:40|1888.9|1885.9|1889|1886|1889.1|1886.1|1888.9|1885.9|15
1726067030000|2024-09-11 15:03:50|||||||||3
1726067040000|2024-09-11 15:04:00|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|17
1726067050000|2024-09-11 15:04:10|||||||||2
1726067060000|2024-09-11 15:04:20|1887.8|1884.8|1887.9|1884.9|1887.9|1884.9|1887.8|1884.8|1017
1726067070000|2024-09-11 15:04:30|1887.8|1884.8|1886.9|1883.9|1887.8|1884.8|1886.9|1883.9|14
1726067080000|2024-09-11 15:04:40|1887.9|1884.9|1888.4|1885.4|1888.8|1885.8|1887.9|1884.9|63
1726067100000|2024-09-11 15:05:00|1888.8|1885.8|1888.9|1885.9|1888.9|1885.9|1888.8|1885.8|120
1726067110000|2024-09-11 15:05:10|1889.1|1886.1|1888.8|1885.8|1889.9|1886.9|1888.8|1885.8|78
1726067120000|2024-09-11 15:05:20|1888.4|1885.4|1889.8|1886.8|1889.8|1886.8|1888.4|1885.4|9
1726067130000|2024-09-11 15:05:30|1888.9|1885.9|1890.8|1887.8|1890.8|1887.8|1888.8|1885.8|12
1726067140000|2024-09-11 15:05:40|1889.9|1886.9|1889.8|1886.8|1889.9|1886.9|1889.8|1886.8|5
1726067150000|2024-09-11 15:05:50|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|2
1726067160000|2024-09-11 15:06:00|1889.8|1886.8|1888.9|1885.9|1889.9|1886.9|1888.9|1885.9|264
1726067170000|2024-09-11 15:06:10|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|56
1726067180000|2024-09-11 15:06:20|||||||||6
1726067190000|2024-09-11 15:06:30|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|17
1726067200000|2024-09-11 15:06:40|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|10
1726067210000|2024-09-11 15:06:50|1889.8|1886.8|1890.1|1887.1|1890.1|1887.1|1889.8|1886.8|61
1726067220000|2024-09-11 15:07:00|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|4
1726067230000|2024-09-11 15:07:10|1891.4|1888.4|1891.9|1888.9|1891.9|1888.9|1891.4|1888.4|34
1726067240000|2024-09-11 15:07:20|||||||||1
1726067250000|2024-09-11 15:07:30|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|9
1726067260000|2024-09-11 15:07:40|1893.1|1890.1|1894.4|1891.4|1894.4|1891.4|1893.1|1890.1|78
1726067270000|2024-09-11 15:07:50|||||||||5
1726067280000|2024-09-11 15:08:00|1893.9|1890.9|1894|1891|1894|1891|1893.9|1890.9|11
1726067290000|2024-09-11 15:08:10|||||||||9
1726067300000|2024-09-11 15:08:20|1894.8|1891.8|1893.8|1890.8|1894.8|1891.8|1893.8|1890.8|3
1726067310000|2024-09-11 15:08:30|||||||||21
1726067320000|2024-09-11 15:08:40|||||||||1
1726067330000|2024-09-11 15:08:50|||||||||5
1726067340000|2024-09-11 15:09:00|1893|1890|1893|1890|1893.4|1890.4|1893|1890|17
1726067360000|2024-09-11 15:09:20|||||||||3
1726067370000|2024-09-11 15:09:30|1892.8|1889.8|1892.8|1889.8|1893|1890|1892|1889|25
1726067380000|2024-09-11 15:09:40|1892.4|1889.4|1893|1890|1893|1890|1892.4|1889.4|7
1726067390000|2024-09-11 15:09:50|1894|1891|1894|1891|1894|1891|1894|1891|10
1726067400000|2024-09-11 15:10:00|||||||||3
1726067410000|2024-09-11 15:10:10|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|16
1726067420000|2024-09-11 15:10:20|1893.4|1890.4|1893.4|1890.4|1893.8|1890.8|1893.4|1890.4|5
1726067430000|2024-09-11 15:10:30|1893.5|1890.5|1894|1891|1894|1891|1893.5|1890.5|10
1726067440000|2024-09-11 15:10:40|1895|1892|1895|1892|1895|1892|1895|1892|17
1726067450000|2024-09-11 15:10:50|||||||||5
1726067460000|2024-09-11 15:11:00|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|12
1726067470000|2024-09-11 15:11:10|1895|1892|1895|1892|1895|1892|1895|1892|7
1726067480000|2024-09-11 15:11:20|||||||||5
1726067490000|2024-09-11 15:11:30|1894.8|1891.8|1894|1891|1894.8|1891.8|1893.9|1890.9|15
1726067500000|2024-09-11 15:11:40|||||||||4
1726067510000|2024-09-11 15:11:50|||||||||2
1726067520000|2024-09-11 15:12:00|1895|1892|1896|1893|1896|1893|1895|1892|18
1726067530000|2024-09-11 15:12:10|||||||||9
1726067540000|2024-09-11 15:12:20|1896.8|1893.8|1895.8|1892.8|1896.8|1893.8|1895.8|1892.8|18
1726067550000|2024-09-11 15:12:30|||||||||7
1726067560000|2024-09-11 15:12:40|1895.4|1892.4|1894.8|1891.8|1895.4|1892.4|1894.8|1891.8|16
1726067570000|2024-09-11 15:12:50|1895|1892|1895|1892|1895|1892|1895|1892|4
1726067580000|2024-09-11 15:13:00|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|9
1726067590000|2024-09-11 15:13:10|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|5
1726067600000|2024-09-11 15:13:20|1895|1892|1895|1892|1895|1892|1895|1892|4
1726067610000|2024-09-11 15:13:30|||||||||7
1726067620000|2024-09-11 15:13:40|||||||||8
1726067630000|2024-09-11 15:13:50|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1
1726067640000|2024-09-11 15:14:00|1895|1892|1895|1892|1895|1892|1895|1892|7
1726067650000|2024-09-11 15:14:10|||||||||7
1726067660000|2024-09-11 15:14:20|||||||||4
1726067670000|2024-09-11 15:14:30|1895.8|1892.8|1895|1892|1895.8|1892.8|1895|1892|9
1726067680000|2024-09-11 15:14:40|||||||||3
1726067690000|2024-09-11 15:14:50|||||||||4
1726067700000|2024-09-11 15:15:00|||||||||11
1726067710000|2024-09-11 15:15:10|||||||||13
1726067720000|2024-09-11 15:15:20|1894.9|1891.9|1894.8|1891.8|1894.9|1891.9|1894.8|1891.8|8
1726067730000|2024-09-11 15:15:30|1894.9|1891.9|1894.8|1891.8|1894.9|1891.9|1894.8|1891.8|5
1726067740000|2024-09-11 15:15:40|1894|1891|1895|1892|1895|1892|1894|1891|15
1726067750000|2024-09-11 15:15:50|1895.1|1892.1|1896|1893|1896|1893|1895.1|1892.1|2
1726067760000|2024-09-11 15:16:00|||||||||4
1726067770000|2024-09-11 15:16:10|||||||||24
1726067790000|2024-09-11 15:16:30|||||||||12
1726067800000|2024-09-11 15:16:40|||||||||7
1726067810000|2024-09-11 15:16:50|||||||||5
1726067820000|2024-09-11 15:17:00|||||||||75
1726067830000|2024-09-11 15:17:10|1896.8|1893.8|1897|1894|1897|1894|1896|1893|11
1726067840000|2024-09-11 15:17:20|1898|1895|1898|1895|1898|1895|1898|1895|10
1726067850000|2024-09-11 15:17:30|1897.1|1894.1|1897|1894|1897.1|1894.1|1897|1894|20
1726067860000|2024-09-11 15:17:40|1896|1893|1896.8|1893.8|1896.8|1893.8|1896|1893|15
1726067870000|2024-09-11 15:17:50|1896.9|1893.9|1895.9|1892.9|1897|1894|1895.9|1892.9|4
1726067880000|2024-09-11 15:18:00|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|2
1726067890000|2024-09-11 15:18:10|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|6
1726067900000|2024-09-11 15:18:20|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|2
1726067910000|2024-09-11 15:18:30|1895.9|1892.9|1893.8|1890.8|1895.9|1892.9|1893.2|1890.2|115
1726067920000|2024-09-11 15:18:40|1893.7|1890.7|1893.6|1890.6|1893.7|1890.7|1893.6|1890.6|5
1726067930000|2024-09-11 15:18:50|1893.2|1890.2|1893.8|1890.8|1893.8|1890.8|1893.2|1890.2|24
1726067940000|2024-09-11 15:19:00|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|52
1726067950000|2024-09-11 15:19:10|||||||||10
1726067960000|2024-09-11 15:19:20|||||||||3
1726067970000|2024-09-11 15:19:30|1893.6|1890.6|1893.2|1890.2|1893.6|1890.6|1893.2|1890.2|11
1726067980000|2024-09-11 15:19:40|1893.6|1890.6|1893.7|1890.7|1893.7|1890.7|1893.6|1890.6|13
1726067990000|2024-09-11 15:19:50|1893.6|1890.6|1893.7|1890.7|1893.7|1890.7|1893.6|1890.6|2
1726068000000|2024-09-11 15:20:00|1893.8|1890.8|1894.6|1891.6|1894.6|1891.6|1893.8|1890.8|16
1726068010000|2024-09-11 15:20:10|1893.6|1890.6|1894.8|1891.8|1894.8|1891.8|1893.6|1890.6|87
1726068020000|2024-09-11 15:20:20|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|6
1726068030000|2024-09-11 15:20:30|||||||||7
1726068040000|2024-09-11 15:20:40|||||||||8
1726068050000|2024-09-11 15:20:50|||||||||5
1726068070000|2024-09-11 15:21:10|||||||||3
1726068080000|2024-09-11 15:21:20|1894.7|1891.7|1894.6|1891.6|1894.7|1891.7|1894.6|1891.6|7
1726068090000|2024-09-11 15:21:30|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|10
1726068100000|2024-09-11 15:21:40|1892.6|1889.6|1893.6|1890.6|1893.6|1890.6|1892.6|1889.6|393
1726068110000|2024-09-11 15:21:50|||||||||47
1726068120000|2024-09-11 15:22:00|1893.5|1890.5|1893|1890|1893.5|1890.5|1893|1890|2
1726068130000|2024-09-11 15:22:10|1892.6|1889.6|1895.8|1892.8|1895.8|1892.8|1892.6|1889.6|1233
1726068140000|2024-09-11 15:22:20|1895.7|1892.7|1895.8|1892.8|1896.4|1893.4|1895.7|1892.7|336
1726068150000|2024-09-11 15:22:30|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|2
1726068160000|2024-09-11 15:22:40|1896.3|1893.3|1897.8|1894.8|1897.9|1894.9|1896|1893|1024
1726068170000|2024-09-11 15:22:50|||||||||10
1726068180000|2024-09-11 15:23:00|1898|1895|1898|1895|1898|1895|1898|1895|43
1726068190000|2024-09-11 15:23:10|||||||||7
1726068200000|2024-09-11 15:23:20|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|3
1726068210000|2024-09-11 15:23:30|1897|1894|1896|1893|1897|1894|1896|1893|13
1726068220000|2024-09-11 15:23:40|1897|1894|1897|1894|1897|1894|1897|1894|191
1726068230000|2024-09-11 15:23:50|1897.1|1894.1|1897.5|1894.5|1897.5|1894.5|1897.1|1894.1|11
1726068240000|2024-09-11 15:24:00|1897.1|1894.1|1896|1893|1897.1|1894.1|1896|1893|517
1726068250000|2024-09-11 15:24:10|1895.8|1892.8|1894.9|1891.9|1895.8|1892.8|1894.9|1891.9|10
1726068260000|2024-09-11 15:24:20|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|2
1726068270000|2024-09-11 15:24:30|1893.8|1890.8|1893.6|1890.6|1893.8|1890.8|1893.6|1890.6|125
1726068280000|2024-09-11 15:24:40|1893.7|1890.7|1893.8|1890.8|1893.8|1890.8|1893.2|1890.2|2
1726068300000|2024-09-11 15:25:00|||||||||7
1726068310000|2024-09-11 15:25:10|||||||||4
1726068330000|2024-09-11 15:25:30|||||||||4
1726068340000|2024-09-11 15:25:40|||||||||10
1726068350000|2024-09-11 15:25:50|||||||||7
1726068360000|2024-09-11 15:26:00|||||||||1
1726068370000|2024-09-11 15:26:10|||||||||5
1726068390000|2024-09-11 15:26:30|1893.6|1890.6|1892.8|1889.8|1893.6|1890.6|1892.8|1889.8|38
1726068400000|2024-09-11 15:26:40|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|19
1726068410000|2024-09-11 15:26:50|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1
1726068420000|2024-09-11 15:27:00|1892.6|1889.6|1891.6|1888.6|1892.6|1889.6|1890.8|1887.8|52
1726068430000|2024-09-11 15:27:10|||||||||4
1726068440000|2024-09-11 15:27:20|||||||||1
1726068450000|2024-09-11 15:27:30|||||||||2
1726068460000|2024-09-11 15:27:40|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|10
1726068470000|2024-09-11 15:27:50|||||||||7
1726068480000|2024-09-11 15:28:00|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.6|1888.6|6
1726068490000|2024-09-11 15:28:10|||||||||14
1726068500000|2024-09-11 15:28:20|1891.6|1888.6|1890.8|1887.8|1891.6|1888.6|1890.8|1887.8|5
1726068510000|2024-09-11 15:28:30|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|8
1726068520000|2024-09-11 15:28:40|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|7
1726068530000|2024-09-11 15:28:50|||||||||4
1726068540000|2024-09-11 15:29:00|||||||||6
1726068550000|2024-09-11 15:29:10|||||||||3
1726068560000|2024-09-11 15:29:20|||||||||4
1726068570000|2024-09-11 15:29:30|||||||||4
1726068580000|2024-09-11 15:29:40|1890.8|1887.8|1889.8|1886.8|1890.8|1887.8|1889.8|1886.8|40
1726068590000|2024-09-11 15:29:50|||||||||7
1726068600000|2024-09-11 15:30:00|1889.7|1886.7|1887.2|1884.2|1889.7|1886.7|1887.2|1884.2|36
1726068610000|2024-09-11 15:30:10|1887.6|1884.6|1887.2|1884.2|1887.6|1884.6|1886.8|1883.8|18
1726068620000|2024-09-11 15:30:20|1887.6|1884.6|1887.6|1884.6|1887.8|1884.8|1887.6|1884.6|5
1726068630000|2024-09-11 15:30:30|1886.8|1883.8|1886.8|1883.8|1887.7|1884.7|1886.8|1883.8|8
1726068640000|2024-09-11 15:30:40|1887.2|1884.2|1887.6|1884.6|1887.6|1884.6|1887.2|1884.2|9
1726068650000|2024-09-11 15:30:50|1887.2|1884.2|1886.8|1883.8|1887.2|1884.2|1886.8|1883.8|6
1726068660000|2024-09-11 15:31:00|1886.9|1883.9|1886.8|1883.8|1887.6|1884.6|1886.8|1883.8|12
1726068670000|2024-09-11 15:31:10|||||||||12
1726068680000|2024-09-11 15:31:20|1887|1884|1886.8|1883.8|1887.2|1884.2|1886.8|1883.8|15
1726068700000|2024-09-11 15:31:40|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|14
1726068710000|2024-09-11 15:31:50|||||||||9
1726068720000|2024-09-11 15:32:00|1885.9|1882.9|1886.8|1883.8|1886.8|1883.8|1885.9|1882.9|12
1726068730000|2024-09-11 15:32:10|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|17
1726068740000|2024-09-11 15:32:20|1886.6|1883.6|1886.8|1883.8|1886.8|1883.8|1886.6|1883.6|20
1726068760000|2024-09-11 15:32:40|||||||||12
1726068770000|2024-09-11 15:32:50|1886.7|1883.7|1886.6|1883.6|1886.7|1883.7|1886.6|1883.6|8
1726068780000|2024-09-11 15:33:00|1886.7|1883.7|1885.8|1882.8|1886.8|1883.8|1885.8|1882.8|13
1726068790000|2024-09-11 15:33:10|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|9
1726068800000|2024-09-11 15:33:20|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|24
1726068810000|2024-09-11 15:33:30|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|8
1726068820000|2024-09-11 15:33:40|1885.8|1882.8|1885.6|1882.6|1885.8|1882.8|1885.6|1882.6|13
1726068830000|2024-09-11 15:33:50|||||||||2
1726068840000|2024-09-11 15:34:00|||||||||3
1726068850000|2024-09-11 15:34:10|1884.6|1881.6|1884.6|1881.6|1884.7|1881.7|1884.6|1881.6|77
1726068860000|2024-09-11 15:34:20|1884.7|1881.7|1884.8|1881.8|1884.8|1881.8|1884.7|1881.7|13
1726068870000|2024-09-11 15:34:30|||||||||7
1726068880000|2024-09-11 15:34:40|1884.7|1881.7|1884.8|1881.8|1884.8|1881.8|1884.7|1881.7|12
1726068890000|2024-09-11 15:34:50|1885.8|1882.8|1885.2|1882.2|1885.8|1882.8|1885.2|1882.2|27
1726068900000|2024-09-11 15:35:00|1884.8|1881.8|1885.8|1882.8|1885.8|1882.8|1884.7|1881.7|20
1726068910000|2024-09-11 15:35:10|||||||||9
1726068920000|2024-09-11 15:35:20|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|2
1726068930000|2024-09-11 15:35:30|1886.8|1883.8|1887.6|1884.6|1887.6|1884.6|1886.8|1883.8|20
1726068940000|2024-09-11 15:35:40|1886.8|1883.8|1887.2|1884.2|1887.2|1884.2|1886.8|1883.8|18
1726068950000|2024-09-11 15:35:50|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|43
1726068960000|2024-09-11 15:36:00|1888.8|1885.8|1888.6|1885.6|1888.8|1885.8|1888.6|1885.6|12
1726068970000|2024-09-11 15:36:10|1887.8|1884.8|1887.7|1884.7|1887.8|1884.8|1887.6|1884.6|18
1726068980000|2024-09-11 15:36:20|||||||||5
1726068990000|2024-09-11 15:36:30|1887.6|1884.6|1886.6|1883.6|1887.6|1884.6|1886.6|1883.6|329
1726069000000|2024-09-11 15:36:40|||||||||12
1726069020000|2024-09-11 15:37:00|||||||||5
1726069030000|2024-09-11 15:37:10|1886.5|1883.5|1885.8|1882.8|1886.5|1883.5|1885.6|1882.6|50
1726069040000|2024-09-11 15:37:20|1886.6|1883.6|1885.8|1882.8|1886.6|1883.6|1885.8|1882.8|4
1726069050000|2024-09-11 15:37:30|||||||||11
1726069060000|2024-09-11 15:37:40|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|262
1726069070000|2024-09-11 15:37:50|1885.7|1882.7|1885.8|1882.8|1885.8|1882.8|1885.7|1882.7|663
1726069080000|2024-09-11 15:38:00|1886.7|1883.7|1886.7|1883.7|1886.8|1883.8|1886.7|1883.7|8
1726069090000|2024-09-11 15:38:10|||||||||4
1726069100000|2024-09-11 15:38:20|1886.8|1883.8|1887.8|1884.8|1887.8|1884.8|1886.7|1883.7|5
1726069110000|2024-09-11 15:38:30|||||||||1
1726069120000|2024-09-11 15:38:40|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|22
1726069130000|2024-09-11 15:38:50|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|8
1726069140000|2024-09-11 15:39:00|1887|1884|1888.2|1885.2|1888.2|1885.2|1887|1884|179
1726069150000|2024-09-11 15:39:10|1888.6|1885.6|1888.8|1885.8|1888.8|1885.8|1888.6|1885.6|12
1726069160000|2024-09-11 15:39:20|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1
1726069170000|2024-09-11 15:39:30|1888.6|1885.6|1888.8|1885.8|1888.8|1885.8|1888.6|1885.6|33
1726069180000|2024-09-11 15:39:40|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|20
1726069190000|2024-09-11 15:39:50|1889.7|1886.7|1889.7|1886.7|1889.8|1886.8|1889.6|1886.6|38
1726069200000|2024-09-11 15:40:00|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|145
1726069210000|2024-09-11 15:40:10|||||||||5
1726069220000|2024-09-11 15:40:20|||||||||5
1726069230000|2024-09-11 15:40:30|1889.8|1886.8|1889.6|1886.6|1889.8|1886.8|1889.6|1886.6|11
1726069240000|2024-09-11 15:40:40|1889.2|1886.2|1888.6|1885.6|1889.2|1886.2|1888.6|1885.6|16
1726069250000|2024-09-11 15:40:50|||||||||1
1726069260000|2024-09-11 15:41:00|1888.2|1885.2|1888.6|1885.6|1888.6|1885.6|1888.2|1885.2|3
1726069270000|2024-09-11 15:41:10|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|8
1726069280000|2024-09-11 15:41:20|1888.6|1885.6|1888.6|1885.6|1888.7|1885.7|1888.6|1885.6|8
1726069290000|2024-09-11 15:41:30|||||||||10
1726069300000|2024-09-11 15:41:40|1888.8|1885.8|1888.6|1885.6|1888.8|1885.8|1888.6|1885.6|12
1726069310000|2024-09-11 15:41:50|||||||||3
1726069320000|2024-09-11 15:42:00|1887.8|1884.8|1887.6|1884.6|1887.8|1884.8|1887.6|1884.6|4
1726069330000|2024-09-11 15:42:10|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|10
1726069350000|2024-09-11 15:42:30|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|7
1726069360000|2024-09-11 15:42:40|||||||||10
1726069370000|2024-09-11 15:42:50|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|3
1726069380000|2024-09-11 15:43:00|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|4
1726069390000|2024-09-11 15:43:10|||||||||7
1726069400000|2024-09-11 15:43:20|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|4
1726069410000|2024-09-11 15:43:30|||||||||14
1726069420000|2024-09-11 15:43:40|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|16
1726069430000|2024-09-11 15:43:50|1887.8|1884.8|1887.7|1884.7|1887.8|1884.8|1887.7|1884.7|6
1726069440000|2024-09-11 15:44:00|||||||||5
1726069450000|2024-09-11 15:44:10|||||||||6
1726069460000|2024-09-11 15:44:20|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|5
1726069470000|2024-09-11 15:44:30|||||||||3
1726069480000|2024-09-11 15:44:40|||||||||18
1726069490000|2024-09-11 15:44:50|1887.7|1884.7|1887.8|1884.8|1888.6|1885.6|1887.7|1884.7|25
1726069500000|2024-09-11 15:45:00|||||||||20
1726069510000|2024-09-11 15:45:10|||||||||6
1726069520000|2024-09-11 15:45:20|||||||||4
1726069530000|2024-09-11 15:45:30|1887.9|1884.9|1888.8|1885.8|1889.8|1886.8|1887.8|1884.8|51
1726069540000|2024-09-11 15:45:40|1889|1886|1889|1886|1889|1886|1889|1886|55
1726069550000|2024-09-11 15:45:50|1888.6|1885.6|1887.8|1884.8|1888.6|1885.6|1887.8|1884.8|767
1726069560000|2024-09-11 15:46:00|1887.7|1884.7|1888.2|1885.2|1888.2|1885.2|1887.7|1884.7|8
1726069570000|2024-09-11 15:46:10|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|4
1726069580000|2024-09-11 15:46:20|||||||||1
1726069600000|2024-09-11 15:46:40|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1886.8|1883.8|35
1726069610000|2024-09-11 15:46:50|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1
1726069620000|2024-09-11 15:47:00|||||||||3
1726069630000|2024-09-11 15:47:10|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|7
1726069640000|2024-09-11 15:47:20|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|3
1726069650000|2024-09-11 15:47:30|||||||||5
1726069660000|2024-09-11 15:47:40|1887.6|1884.6|1887.7|1884.7|1887.7|1884.7|1887.6|1884.6|11
1726069670000|2024-09-11 15:47:50|||||||||4
1726069680000|2024-09-11 15:48:00|1887.8|1884.8|1887.7|1884.7|1887.8|1884.8|1887.6|1884.6|7
1726069690000|2024-09-11 15:48:10|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|7
1726069700000|2024-09-11 15:48:20|||||||||6
1726069710000|2024-09-11 15:48:30|1887.6|1884.6|1886.8|1883.8|1887.6|1884.6|1886.8|1883.8|9
1726069720000|2024-09-11 15:48:40|||||||||12
1726069730000|2024-09-11 15:48:50|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|8
1726069740000|2024-09-11 15:49:00|||||||||5
1726069750000|2024-09-11 15:49:10|||||||||8
1726069760000|2024-09-11 15:49:20|1886.8|1883.8|1887.2|1884.2|1887.2|1884.2|1886.8|1883.8|12
1726069770000|2024-09-11 15:49:30|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|5
1726069780000|2024-09-11 15:49:40|||||||||7
1726069790000|2024-09-11 15:49:50|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|7
1726069800000|2024-09-11 15:50:00|||||||||2
1726069810000|2024-09-11 15:50:10|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|15
1726069820000|2024-09-11 15:50:20|1887.2|1884.2|1887.6|1884.6|1887.8|1884.8|1887.2|1884.2|10
1726069830000|2024-09-11 15:50:30|||||||||2
1726069840000|2024-09-11 15:50:40|||||||||11
1726069860000|2024-09-11 15:51:00|1886.8|1883.8|1887.6|1884.6|1887.6|1884.6|1886.8|1883.8|5
1726069870000|2024-09-11 15:51:10|||||||||9
1726069880000|2024-09-11 15:51:20|||||||||2
1726069890000|2024-09-11 15:51:30|||||||||2
1726069900000|2024-09-11 15:51:40|1887.2|1884.2|1887.6|1884.6|1887.6|1884.6|1887.2|1884.2|9
1726069910000|2024-09-11 15:51:50|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|21
1726069920000|2024-09-11 15:52:00|||||||||7
1726069930000|2024-09-11 15:52:10|||||||||5
1726069940000|2024-09-11 15:52:20|||||||||7
1726069960000|2024-09-11 15:52:40|||||||||6
1726069970000|2024-09-11 15:52:50|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|18
1726069980000|2024-09-11 15:53:00|1886.8|1883.8|1886.6|1883.6|1886.8|1883.8|1886.6|1883.6|8
1726069990000|2024-09-11 15:53:10|||||||||9
1726070000000|2024-09-11 15:53:20|||||||||1
1726070010000|2024-09-11 15:53:30|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|6
1726070020000|2024-09-11 15:53:40|1887.6|1884.6|1887.8|1884.8|1887.8|1884.8|1887.6|1884.6|11
1726070030000|2024-09-11 15:53:50|||||||||11
1726070040000|2024-09-11 15:54:00|||||||||2
1726070050000|2024-09-11 15:54:10|||||||||6
1726070060000|2024-09-11 15:54:20|||||||||4
1726070080000|2024-09-11 15:54:40|1888.6|1885.6|1888.6|1885.6|1888.7|1885.7|1888.6|1885.6|9
1726070090000|2024-09-11 15:54:50|||||||||14
1726070100000|2024-09-11 15:55:00|1887.6|1884.6|1887.6|1884.6|1887.7|1884.7|1887.6|1884.6|25
1726070110000|2024-09-11 15:55:10|1887.7|1884.7|1887.6|1884.6|1887.7|1884.7|1887.6|1884.6|105
1726070120000|2024-09-11 15:55:20|||||||||1
1726070130000|2024-09-11 15:55:30|||||||||11
1726070140000|2024-09-11 15:55:40|||||||||12
1726070150000|2024-09-11 15:55:50|||||||||16
1726070160000|2024-09-11 15:56:00|||||||||29
1726070170000|2024-09-11 15:56:10|||||||||10
1726070180000|2024-09-11 15:56:20|||||||||4
1726070200000|2024-09-11 15:56:40|||||||||4
1726070220000|2024-09-11 15:57:00|||||||||2
1726070230000|2024-09-11 15:57:10|||||||||14
1726070240000|2024-09-11 15:57:20|1887.7|1884.7|1887.6|1884.6|1887.7|1884.7|1887.6|1884.6|6
1726070260000|2024-09-11 15:57:40|||||||||10
1726070270000|2024-09-11 15:57:50|||||||||6
1726070280000|2024-09-11 15:58:00|||||||||7
1726070290000|2024-09-11 15:58:10|||||||||9
1726070300000|2024-09-11 15:58:20|1887.7|1884.7|1887.6|1884.6|1887.8|1884.8|1887.6|1884.6|15
1726070310000|2024-09-11 15:58:30|||||||||2
1726070320000|2024-09-11 15:58:40|||||||||5
1726070330000|2024-09-11 15:58:50|1887.7|1884.7|1887.6|1884.6|1887.7|1884.7|1887.6|1884.6|12
1726070340000|2024-09-11 15:59:00|1886.6|1883.6|1886.6|1883.6|1887.2|1884.2|1886.6|1883.6|28
1726070350000|2024-09-11 15:59:10|||||||||9
1726070360000|2024-09-11 15:59:20|||||||||2
1726070370000|2024-09-11 15:59:30|||||||||4
1726070380000|2024-09-11 15:59:40|||||||||8
1726070390000|2024-09-11 15:59:50|||||||||11
1726070400000|2024-09-11 16:00:00|||||||||68
1726070410000|2024-09-11 16:00:10|||||||||7
1726070420000|2024-09-11 16:00:20|1886.5|1883.5|1886.5|1883.5|1886.6|1883.6|1886.5|1883.5|38
1726070430000|2024-09-11 16:00:30|||||||||5
1726070440000|2024-09-11 16:00:40|1889.5|1886.5|1888.5|1885.5|1889.5|1886.5|1888.5|1885.5|31
1726070450000|2024-09-11 16:00:50|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|23
1726070460000|2024-09-11 16:01:00|1887.1|1884.1|1889.6|1886.6|1889.6|1886.6|1887.1|1884.1|40
1726070470000|2024-09-11 16:01:10|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|20
1726070490000|2024-09-11 16:01:30|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.1|1885.1|13
1726070500000|2024-09-11 16:01:40|||||||||4
1726070510000|2024-09-11 16:01:50|||||||||1
1726070520000|2024-09-11 16:02:00|||||||||8
1726070530000|2024-09-11 16:02:10|1891.3|1888.3|1891.5|1888.5|1891.5|1888.5|1891.3|1888.3|86
1726070540000|2024-09-11 16:02:20|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|2
1726070550000|2024-09-11 16:02:30|1891.6|1888.6|1892.5|1889.5|1892.5|1889.5|1891.5|1888.5|37
1726070560000|2024-09-11 16:02:40|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|5
1726070570000|2024-09-11 16:02:50|1891.6|1888.6|1890.6|1887.6|1891.6|1888.6|1890.6|1887.6|13
1726070580000|2024-09-11 16:03:00|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|6
1726070590000|2024-09-11 16:03:10|1891.5|1888.5|1890.5|1887.5|1891.5|1888.5|1890.5|1887.5|18
1726070600000|2024-09-11 16:03:20|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|121
1726070610000|2024-09-11 16:03:30|||||||||1
1726070620000|2024-09-11 16:03:40|||||||||26
1726070630000|2024-09-11 16:03:50|||||||||32
1726070640000|2024-09-11 16:04:00|||||||||2
1726070650000|2024-09-11 16:04:10|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|28
1726070660000|2024-09-11 16:04:20|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|19
1726070670000|2024-09-11 16:04:30|1893|1890|1893|1890|1893|1890|1893|1890|8
1726070680000|2024-09-11 16:04:40|1893.1|1890.1|1892.6|1889.6|1893.1|1890.1|1892.6|1889.6|7
1726070690000|2024-09-11 16:04:50|||||||||2
1726070700000|2024-09-11 16:05:00|||||||||5
1726070710000|2024-09-11 16:05:10|||||||||6
1726070720000|2024-09-11 16:05:20|||||||||1
1726070730000|2024-09-11 16:05:30|1893.5|1890.5|1893.1|1890.1|1893.5|1890.5|1893.1|1890.1|6
1726070740000|2024-09-11 16:05:40|||||||||10
1726070750000|2024-09-11 16:05:50|1893.5|1890.5|1893.1|1890.1|1893.5|1890.5|1893.1|1890.1|27
1726070760000|2024-09-11 16:06:00|||||||||9
1726070770000|2024-09-11 16:06:10|1893.6|1890.6|1893.5|1890.5|1893.6|1890.6|1893.5|1890.5|14
1726070780000|2024-09-11 16:06:20|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1
1726070790000|2024-09-11 16:06:30|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|0
1726070800000|2024-09-11 16:06:40|1893.5|1890.5|1893.6|1890.6|1893.6|1890.6|1893.5|1890.5|14
1726070810000|2024-09-11 16:06:50|||||||||7
1726070820000|2024-09-11 16:07:00|1893.5|1890.5|1893.1|1890.1|1893.5|1890.5|1893.1|1890.1|22
1726070830000|2024-09-11 16:07:10|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|5
1726070840000|2024-09-11 16:07:20|||||||||2
1726070850000|2024-09-11 16:07:30|||||||||1
1726070860000|2024-09-11 16:07:40|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|295
1726070870000|2024-09-11 16:07:50|1892.6|1889.6|1892.1|1889.1|1892.6|1889.6|1892.1|1889.1|9
1726070880000|2024-09-11 16:08:00|||||||||2
1726070890000|2024-09-11 16:08:10|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|12
1726070900000|2024-09-11 16:08:20|||||||||1
1726070910000|2024-09-11 16:08:30|||||||||5
1726070920000|2024-09-11 16:08:40|||||||||5
1726070930000|2024-09-11 16:08:50|||||||||17
1726070940000|2024-09-11 16:09:00|1892.6|1889.6|1891.6|1888.6|1892.6|1889.6|1891.6|1888.6|28
1726070950000|2024-09-11 16:09:10|||||||||10
1726070960000|2024-09-11 16:09:20|||||||||4
1726070970000|2024-09-11 16:09:30|1891.5|1888.5|1890.6|1887.6|1891.6|1888.6|1890.6|1887.6|27
1726070980000|2024-09-11 16:09:40|1890.5|1887.5|1890.6|1887.6|1890.6|1887.6|1890.5|1887.5|8
1726070990000|2024-09-11 16:09:50|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|12
1726071000000|2024-09-11 16:10:00|1889.6|1886.6|1890.8|1887.8|1890.8|1887.8|1889.6|1886.6|207
1726071010000|2024-09-11 16:10:10|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|27
1726071020000|2024-09-11 16:10:20|1891.6|1888.6|1892.7|1889.7|1892.8|1889.8|1891.6|1888.6|10
1726071030000|2024-09-11 16:10:30|1892.6|1889.6|1890.8|1887.8|1892.6|1889.6|1890.8|1887.8|5
1726071040000|2024-09-11 16:10:40|1890.7|1887.7|1890.8|1887.8|1890.8|1887.8|1890.7|1887.7|14
1726071050000|2024-09-11 16:10:50|||||||||10
1726071060000|2024-09-11 16:11:00|1890.7|1887.7|1890.7|1887.7|1890.8|1887.8|1890.7|1887.7|2
1726071070000|2024-09-11 16:11:10|1890.6|1887.6|1889.7|1886.7|1890.6|1887.6|1889.7|1886.7|8
1726071080000|2024-09-11 16:11:20|1889.6|1886.6|1889.7|1886.7|1889.7|1886.7|1889.6|1886.6|11
1726071090000|2024-09-11 16:11:30|||||||||7
1726071100000|2024-09-11 16:11:40|1889.6|1886.6|1889.7|1886.7|1889.7|1886.7|1889.6|1886.6|16
1726071110000|2024-09-11 16:11:50|1889.6|1886.6|1889.2|1886.2|1889.6|1886.6|1889.2|1886.2|17
1726071120000|2024-09-11 16:12:00|||||||||1
1726071130000|2024-09-11 16:12:10|1889.1|1886.1|1886.8|1883.8|1889.1|1886.1|1886.7|1883.7|37
1726071140000|2024-09-11 16:12:20|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|4
1726071150000|2024-09-11 16:12:30|||||||||8
1726071160000|2024-09-11 16:12:40|||||||||9
1726071170000|2024-09-11 16:12:50|1887.8|1884.8|1887.8|1884.8|1888.2|1885.2|1887.8|1884.8|13
1726071180000|2024-09-11 16:13:00|1888.6|1885.6|1888.7|1885.7|1888.8|1885.8|1888.6|1885.6|20
1726071190000|2024-09-11 16:13:10|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|4
1726071200000|2024-09-11 16:13:20|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|7
1726071210000|2024-09-11 16:13:30|1888.6|1885.6|1888.7|1885.7|1888.7|1885.7|1888.2|1885.2|11
1726071220000|2024-09-11 16:13:40|||||||||8
1726071230000|2024-09-11 16:13:50|||||||||6
1726071240000|2024-09-11 16:14:00|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|4
1726071250000|2024-09-11 16:14:10|1888.2|1885.2|1887.8|1884.8|1888.6|1885.6|1887.8|1884.8|15
1726071270000|2024-09-11 16:14:30|||||||||109
1726071280000|2024-09-11 16:14:40|||||||||7
1726071290000|2024-09-11 16:14:50|||||||||109
1726071300000|2024-09-11 16:15:00|||||||||14
1726071310000|2024-09-11 16:15:10|1887.6|1884.6|1887.7|1884.7|1887.8|1884.8|1887.6|1884.6|34
1726071320000|2024-09-11 16:15:20|1887.6|1884.6|1888.6|1885.6|1888.6|1885.6|1887.6|1884.6|14
1726071330000|2024-09-11 16:15:30|||||||||5
1726071340000|2024-09-11 16:15:40|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|4
1726071350000|2024-09-11 16:15:50|1887.8|1884.8|1888.6|1885.6|1888.6|1885.6|1887.8|1884.8|12
1726071360000|2024-09-11 16:16:00|1888.2|1885.2|1887.8|1884.8|1888.2|1885.2|1887.8|1884.8|13
1726071370000|2024-09-11 16:16:10|||||||||5
1726071380000|2024-09-11 16:16:20|1888.6|1885.6|1888.6|1885.6|1888.7|1885.7|1888.6|1885.6|9
1726071390000|2024-09-11 16:16:30|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|9
1726071400000|2024-09-11 16:16:40|||||||||8
1726071410000|2024-09-11 16:16:50|||||||||2
1726071420000|2024-09-11 16:17:00|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1886.8|1883.8|38
1726071430000|2024-09-11 16:17:10|||||||||7
1726071440000|2024-09-11 16:17:20|||||||||7
1726071450000|2024-09-11 16:17:30|||||||||104
1726071460000|2024-09-11 16:17:40|1887.7|1884.7|1887.6|1884.6|1887.7|1884.7|1887.6|1884.6|16
1726071470000|2024-09-11 16:17:50|1887.2|1884.2|1889.7|1886.7|1889.7|1886.7|1887.2|1884.2|99
1726071480000|2024-09-11 16:18:00|1889.2|1886.2|1888.7|1885.7|1889.2|1886.2|1888.6|1885.6|31
1726071490000|2024-09-11 16:18:10|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|42
1726071510000|2024-09-11 16:18:30|||||||||5
1726071520000|2024-09-11 16:18:40|||||||||11
1726071530000|2024-09-11 16:18:50|||||||||100
1726071540000|2024-09-11 16:19:00|||||||||132
1726071550000|2024-09-11 16:19:10|1888.9|1885.9|1888.8|1885.8|1889.8|1886.8|1888.8|1885.8|164
1726071560000|2024-09-11 16:19:20|1888.7|1885.7|1888.8|1885.8|1888.8|1885.8|1888.7|1885.7|120
1726071570000|2024-09-11 16:19:30|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|4
1726071580000|2024-09-11 16:19:40|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|5
1726071590000|2024-09-11 16:19:50|1888.8|1885.8|1889.9|1886.9|1890.4|1887.4|1888.8|1885.8|1810
1726071600000|2024-09-11 16:20:00|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|11
1726071610000|2024-09-11 16:20:10|1889|1886|1889.4|1886.4|1889.8|1886.8|1889|1886|71
1726071620000|2024-09-11 16:20:20|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|3
1726071630000|2024-09-11 16:20:30|1889|1886|1889|1886|1889|1886|1889|1886|1
1726071640000|2024-09-11 16:20:40|1889.4|1886.4|1889.2|1886.2|1889.4|1886.4|1889.2|1886.2|63
1726071650000|2024-09-11 16:20:50|1888.8|1885.8|1888.6|1885.6|1889|1886|1887.8|1884.8|334
1726071660000|2024-09-11 16:21:00|||||||||22
1726071670000|2024-09-11 16:21:10|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.7|1884.7|15
1726071680000|2024-09-11 16:21:20|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|17
1726071690000|2024-09-11 16:21:30|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|11
1726071700000|2024-09-11 16:21:40|||||||||6
1726071710000|2024-09-11 16:21:50|||||||||1
1726071720000|2024-09-11 16:22:00|1888.7|1885.7|1888.8|1885.8|1888.8|1885.8|1888.6|1885.6|20
1726071730000|2024-09-11 16:22:10|1888.7|1885.7|1888.8|1885.8|1888.8|1885.8|1888.7|1885.7|14
1726071740000|2024-09-11 16:22:20|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|6
1726071750000|2024-09-11 16:22:30|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|4
1726071760000|2024-09-11 16:22:40|||||||||11
1726071770000|2024-09-11 16:22:50|||||||||1
1726071780000|2024-09-11 16:23:00|1889.8|1886.8|1889.8|1886.8|1890|1887|1889.8|1886.8|115
1726071790000|2024-09-11 16:23:10|1889.9|1886.9|1891.8|1888.8|1891.8|1888.8|1889.8|1886.8|21
1726071800000|2024-09-11 16:23:20|1891.4|1888.4|1891.8|1888.8|1891.8|1888.8|1891.4|1888.4|60
1726071810000|2024-09-11 16:23:30|||||||||8
1726071820000|2024-09-11 16:23:40|1891.4|1888.4|1890.9|1887.9|1891.4|1888.4|1890.8|1887.8|9
1726071830000|2024-09-11 16:23:50|1891|1888|1891.8|1888.8|1891.8|1888.8|1891|1888|4
1726071840000|2024-09-11 16:24:00|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|20
1726071850000|2024-09-11 16:24:10|||||||||4
1726071860000|2024-09-11 16:24:20|||||||||8
1726071870000|2024-09-11 16:24:30|||||||||2
1726071880000|2024-09-11 16:24:40|||||||||5
1726071890000|2024-09-11 16:24:50|||||||||9
1726071900000|2024-09-11 16:25:00|||||||||24
1726071910000|2024-09-11 16:25:10|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|29
1726071920000|2024-09-11 16:25:20|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1889.9|1886.9|22
1726071930000|2024-09-11 16:25:30|1890.4|1887.4|1889.6|1886.6|1890.4|1887.4|1888.8|1885.8|196
1726071940000|2024-09-11 16:25:40|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1888.8|1885.8|19
1726071950000|2024-09-11 16:25:50|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|14
1726071960000|2024-09-11 16:26:00|||||||||44
1726071970000|2024-09-11 16:26:10|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.7|1886.7|28
1726071980000|2024-09-11 16:26:20|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|14
1726071990000|2024-09-11 16:26:30|||||||||10
1726072000000|2024-09-11 16:26:40|||||||||21
1726072010000|2024-09-11 16:26:50|||||||||21
1726072020000|2024-09-11 16:27:00|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|35
1726072030000|2024-09-11 16:27:10|||||||||18
1726072040000|2024-09-11 16:27:20|||||||||11
1726072050000|2024-09-11 16:27:30|||||||||15
1726072060000|2024-09-11 16:27:40|1890.2|1887.2|1890.6|1887.6|1890.6|1887.6|1890.2|1887.2|34
1726072070000|2024-09-11 16:27:50|||||||||14
1726072080000|2024-09-11 16:28:00|1889.8|1886.8|1888.8|1885.8|1889.8|1886.8|1888.8|1885.8|86
1726072090000|2024-09-11 16:28:10|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|21
1726072100000|2024-09-11 16:28:20|||||||||22
1726072110000|2024-09-11 16:28:30|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|13
1726072120000|2024-09-11 16:28:40|||||||||15
1726072130000|2024-09-11 16:28:50|||||||||19
1726072140000|2024-09-11 16:29:00|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|27
1726072150000|2024-09-11 16:29:10|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|54
1726072160000|2024-09-11 16:29:20|||||||||12
1726072170000|2024-09-11 16:29:30|1889.4|1886.4|1890.2|1887.2|1890.2|1887.2|1889.4|1886.4|36
1726072180000|2024-09-11 16:29:40|1890.1|1887.1|1889.8|1886.8|1890.1|1887.1|1889.6|1886.6|37
1726072190000|2024-09-11 16:29:50|1890.2|1887.2|1890.6|1887.6|1890.6|1887.6|1889.8|1886.8|18
1726072200000|2024-09-11 16:30:00|1889.8|1886.8|1888.8|1885.8|1889.8|1886.8|1888.8|1885.8|44
1726072210000|2024-09-11 16:30:10|1888.7|1885.7|1886.8|1883.8|1888.7|1885.7|1886.8|1883.8|82
1726072220000|2024-09-11 16:30:20|1887.6|1884.6|1886.6|1883.6|1887.6|1884.6|1886.6|1883.6|46
1726072230000|2024-09-11 16:30:30|1886.7|1883.7|1886.6|1883.6|1886.7|1883.7|1886.6|1883.6|32
1726072240000|2024-09-11 16:30:40|||||||||18
1726072250000|2024-09-11 16:30:50|1886.2|1883.2|1885.6|1882.6|1886.6|1883.6|1885.6|1882.6|39
1726072260000|2024-09-11 16:31:00|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|44
1726072270000|2024-09-11 16:31:10|1886.6|1883.6|1886.8|1883.8|1886.8|1883.8|1886.6|1883.6|254
1726072280000|2024-09-11 16:31:20|1886.7|1883.7|1886.2|1883.2|1886.7|1883.7|1886.2|1883.2|20
1726072290000|2024-09-11 16:31:30|1886.8|1883.8|1887.7|1884.7|1888.2|1885.2|1886.8|1883.8|33
1726072300000|2024-09-11 16:31:40|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|27
1726072310000|2024-09-11 16:31:50|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|17
1726072320000|2024-09-11 16:32:00|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1886.8|1883.8|17
1726072330000|2024-09-11 16:32:10|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|18
1726072340000|2024-09-11 16:32:20|||||||||30
1726072350000|2024-09-11 16:32:30|||||||||25
1726072360000|2024-09-11 16:32:40|||||||||27
1726072370000|2024-09-11 16:32:50|||||||||65
1726072380000|2024-09-11 16:33:00|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|57
1726072390000|2024-09-11 16:33:10|1887.2|1884.2|1887.8|1884.8|1887.8|1884.8|1887.2|1884.2|17
1726072400000|2024-09-11 16:33:20|1888.8|1885.8|1886.8|1883.8|1888.8|1885.8|1886.8|1883.8|1704
1726072410000|2024-09-11 16:33:30|1887.3|1884.3|1886.8|1883.8|1887.3|1884.3|1886.8|1883.8|13
1726072420000|2024-09-11 16:33:40|||||||||12
1726072430000|2024-09-11 16:33:50|||||||||12
1726072440000|2024-09-11 16:34:00|1887.2|1884.2|1886.8|1883.8|1887.2|1884.2|1886.8|1883.8|37
1726072450000|2024-09-11 16:34:10|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|15
1726072460000|2024-09-11 16:34:20|||||||||104
1726072470000|2024-09-11 16:34:30|1887.6|1884.6|1886.8|1883.8|1887.6|1884.6|1886.8|1883.8|23
1726072480000|2024-09-11 16:34:40|||||||||9
1726072490000|2024-09-11 16:34:50|1887|1884|1887.3|1884.3|1887.3|1884.3|1887|1884|16
1726072500000|2024-09-11 16:35:00|1887.2|1884.2|1886.9|1883.9|1887.2|1884.2|1886.8|1883.8|39
1726072510000|2024-09-11 16:35:10|1887.3|1884.3|1888.2|1885.2|1888.7|1885.7|1887.2|1884.2|42
1726072520000|2024-09-11 16:35:20|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|11
1726072530000|2024-09-11 16:35:30|1888.7|1885.7|1888.2|1885.2|1888.8|1885.8|1887.8|1884.8|34
1726072540000|2024-09-11 16:35:40|1887.8|1884.8|1890.8|1887.8|1890.8|1887.8|1887.8|1884.8|69
1726072550000|2024-09-11 16:35:50|1891.4|1888.4|1891.8|1888.8|1891.8|1888.8|1891.4|1888.4|23
1726072560000|2024-09-11 16:36:00|1892.3|1889.3|1892.8|1889.8|1892.8|1889.8|1892.3|1889.3|33
1726072570000|2024-09-11 16:36:10|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.4|1890.4|753
1726072580000|2024-09-11 16:36:20|1893.3|1890.3|1892.8|1889.8|1893.8|1890.8|1892.8|1889.8|42
1726072590000|2024-09-11 16:36:30|1891.8|1888.8|1891.7|1888.7|1891.8|1888.8|1891.6|1888.6|33
1726072600000|2024-09-11 16:36:40|1891.8|1888.8|1892.4|1889.4|1892.4|1889.4|1891.8|1888.8|11
1726072610000|2024-09-11 16:36:50|1892.8|1889.8|1891.8|1888.8|1892.8|1889.8|1891.8|1888.8|533
1726072620000|2024-09-11 16:37:00|1891.2|1888.2|1891.6|1888.6|1891.7|1888.7|1891.2|1888.2|21
1726072630000|2024-09-11 16:37:10|1891.4|1888.4|1892.8|1889.8|1892.8|1889.8|1891.4|1888.4|25
1726072640000|2024-09-11 16:37:20|||||||||11
1726072650000|2024-09-11 16:37:30|1892.4|1889.4|1891.8|1888.8|1892.4|1889.4|1891.8|1888.8|23
1726072660000|2024-09-11 16:37:40|||||||||18
1726072670000|2024-09-11 16:37:50|1892|1889|1892.6|1889.6|1892.8|1889.8|1891.8|1888.8|61
1726072680000|2024-09-11 16:38:00|1892.2|1889.2|1892.8|1889.8|1892.8|1889.8|1892.2|1889.2|17
1726072690000|2024-09-11 16:38:10|||||||||13
1726072700000|2024-09-11 16:38:20|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|26
1726072710000|2024-09-11 16:38:30|1892.7|1889.7|1892.8|1889.8|1892.8|1889.8|1892.7|1889.7|21
1726072720000|2024-09-11 16:38:40|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.2|1889.2|31
1726072730000|2024-09-11 16:38:50|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|15
1726072740000|2024-09-11 16:39:00|||||||||18
1726072750000|2024-09-11 16:39:10|||||||||51
1726072760000|2024-09-11 16:39:20|1893.8|1890.8|1894.8|1891.8|1894.8|1891.8|1893.8|1890.8|30
1726072770000|2024-09-11 16:39:30|1894.6|1891.6|1895.6|1892.6|1895.6|1892.6|1894.6|1891.6|24
1726072780000|2024-09-11 16:39:40|1895.8|1892.8|1896.7|1893.7|1896.7|1893.7|1895.8|1892.8|25
1726072790000|2024-09-11 16:39:50|1896.3|1893.3|1897.8|1894.8|1897.8|1894.8|1896.3|1893.3|35
1726072800000|2024-09-11 16:40:00|1897.2|1894.2|1897.6|1894.6|1897.7|1894.7|1897.2|1894.2|39
1726072810000|2024-09-11 16:40:10|||||||||19
1726072820000|2024-09-11 16:40:20|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|20
1726072830000|2024-09-11 16:40:30|1898.6|1895.6|1898.7|1895.7|1899.6|1896.6|1898.6|1895.6|53
1726072840000|2024-09-11 16:40:40|1898.6|1895.6|1898.6|1895.6|1898.8|1895.8|1898.6|1895.6|23
1726072850000|2024-09-11 16:40:50|||||||||18
1726072860000|2024-09-11 16:41:00|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|30
1726072870000|2024-09-11 16:41:10|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|62
1726072880000|2024-09-11 16:41:20|1898.8|1895.8|1900.1|1897.1|1900.2|1897.2|1898.8|1895.8|28
1726072890000|2024-09-11 16:41:30|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|25
1726072900000|2024-09-11 16:41:40|1898.8|1895.8|1897.6|1894.6|1898.8|1895.8|1897.6|1894.6|35
1726072910000|2024-09-11 16:41:50|1897.7|1894.7|1897.8|1894.8|1897.8|1894.8|1897.7|1894.7|26
1726072920000|2024-09-11 16:42:00|||||||||22
1726072930000|2024-09-11 16:42:10|1898.6|1895.6|1898.8|1895.8|1898.8|1895.8|1898.6|1895.6|16
1726072940000|2024-09-11 16:42:20|1898.6|1895.6|1898.8|1895.8|1899.2|1896.2|1898.2|1895.2|10
1726072950000|2024-09-11 16:42:30|||||||||51
1726072960000|2024-09-11 16:42:40|||||||||11
1726072970000|2024-09-11 16:42:50|1899.2|1896.2|1898.8|1895.8|1899.2|1896.2|1898.8|1895.8|22
1726072980000|2024-09-11 16:43:00|1899|1896|1900.2|1897.2|1900.6|1897.6|1899|1896|26
1726072990000|2024-09-11 16:43:10|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|22
1726073000000|2024-09-11 16:43:20|1899.8|1896.8|1898.2|1895.2|1899.8|1896.8|1898.2|1895.2|52
1726073010000|2024-09-11 16:43:30|1897.8|1894.8|1897.6|1894.6|1898.8|1895.8|1896.6|1893.6|1566
1726073020000|2024-09-11 16:43:40|1897.5|1894.5|1896.5|1893.5|1897.5|1894.5|1895.6|1892.6|69
1726073030000|2024-09-11 16:43:50|1896.6|1893.6|1896.6|1893.6|1897.5|1894.5|1896.6|1893.6|43
1726073040000|2024-09-11 16:44:00|||||||||20
1726073050000|2024-09-11 16:44:10|||||||||14
1726073060000|2024-09-11 16:44:20|||||||||22
1726073070000|2024-09-11 16:44:30|1895.6|1892.6|1896.6|1893.6|1896.6|1893.6|1895.6|1892.6|15
1726073080000|2024-09-11 16:44:40|||||||||14
1726073090000|2024-09-11 16:44:50|||||||||16
1726073100000|2024-09-11 16:45:00|||||||||59
1726073110000|2024-09-11 16:45:10|1895.6|1892.6|1897.6|1894.6|1897.6|1894.6|1895.6|1892.6|27
1726073120000|2024-09-11 16:45:20|1898.6|1895.6|1897.6|1894.6|1898.6|1895.6|1897.6|1894.6|26
1726073130000|2024-09-11 16:45:30|1898.1|1895.1|1897.6|1894.6|1898.6|1895.6|1897.6|1894.6|21
1726073140000|2024-09-11 16:45:40|1897.5|1894.5|1896.6|1893.6|1897.5|1894.5|1896.6|1893.6|34
1726073150000|2024-09-11 16:45:50|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|20
1726073160000|2024-09-11 16:46:00|||||||||35
1726073170000|2024-09-11 16:46:10|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|24
1726073180000|2024-09-11 16:46:20|1898.5|1895.5|1897.6|1894.6|1898.5|1895.5|1897.6|1894.6|64
1726073190000|2024-09-11 16:46:30|1897.5|1894.5|1897.6|1894.6|1897.6|1894.6|1897.5|1894.5|28
1726073200000|2024-09-11 16:46:40|||||||||13
1726073210000|2024-09-11 16:46:50|1897.5|1894.5|1897.6|1894.6|1897.6|1894.6|1897.5|1894.5|16
1726073220000|2024-09-11 16:47:00|1897.5|1894.5|1896.6|1893.6|1897.5|1894.5|1896.6|1893.6|15
1726073230000|2024-09-11 16:47:10|1897.6|1894.6|1897.1|1894.1|1897.6|1894.6|1897.1|1894.1|13
1726073240000|2024-09-11 16:47:20|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|121
1726073250000|2024-09-11 16:47:30|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|32
1726073260000|2024-09-11 16:47:40|1897.6|1894.6|1897.5|1894.5|1897.6|1894.6|1897.5|1894.5|11
1726073270000|2024-09-11 16:47:50|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|23
1726073280000|2024-09-11 16:48:00|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|41
1726073290000|2024-09-11 16:48:10|||||||||20
1726073300000|2024-09-11 16:48:20|1896.5|1893.5|1896.6|1893.6|1896.6|1893.6|1896.5|1893.5|16
1726073310000|2024-09-11 16:48:30|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|14
1726073320000|2024-09-11 16:48:40|||||||||12
1726073330000|2024-09-11 16:48:50|||||||||85
1726073340000|2024-09-11 16:49:00|1897.5|1894.5|1897.5|1894.5|1897.6|1894.6|1897.5|1894.5|41
1726073350000|2024-09-11 16:49:10|||||||||11
1726073360000|2024-09-11 16:49:20|1897.6|1894.6|1897.5|1894.5|1897.6|1894.6|1897.5|1894.5|27
1726073370000|2024-09-11 16:49:30|||||||||14
1726073380000|2024-09-11 16:49:40|||||||||11
1726073390000|2024-09-11 16:49:50|||||||||20
1726073400000|2024-09-11 16:50:00|1897.6|1894.6|1897.5|1894.5|1897.6|1894.6|1897.5|1894.5|55
1726073410000|2024-09-11 16:50:10|||||||||22
1726073420000|2024-09-11 16:50:20|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|1897.5|1894.5|62
1726073430000|2024-09-11 16:50:30|1898.5|1895.5|1898.5|1895.5|1898.5|1895.5|1898.5|1895.5|14
1726073440000|2024-09-11 16:50:40|1897.6|1894.6|1898.1|1895.1|1898.1|1895.1|1897.6|1894.6|38
1726073450000|2024-09-11 16:50:50|1897.6|1894.6|1897.5|1894.5|1897.6|1894.6|1897.5|1894.5|25
1726073460000|2024-09-11 16:51:00|||||||||31
1726073470000|2024-09-11 16:51:10|1897.6|1894.6|1897.5|1894.5|1897.6|1894.6|1897.5|1894.5|97
1726073480000|2024-09-11 16:51:20|||||||||14
1726073490000|2024-09-11 16:51:30|||||||||16
1726073500000|2024-09-11 16:51:40|||||||||28
1726073510000|2024-09-11 16:51:50|1897.6|1894.6|1898.5|1895.5|1898.5|1895.5|1897.5|1894.5|19
1726073520000|2024-09-11 16:52:00|1899.6|1896.6|1900.6|1897.6|1901.1|1898.1|1899.5|1896.5|41
1726073530000|2024-09-11 16:52:10|1901.1|1898.1|1903.6|1900.6|1904.5|1901.5|1901.1|1898.1|196
1726073540000|2024-09-11 16:52:20|1904.1|1901.1|1905.6|1902.6|1906.6|1903.6|1904.1|1901.1|63
1726073550000|2024-09-11 16:52:30|||||||||65
1726073560000|2024-09-11 16:52:40|1905.5|1902.5|1904.5|1901.5|1905.5|1902.5|1904.5|1901.5|82
1726073570000|2024-09-11 16:52:50|1904.1|1901.1|1901.4|1898.4|1904.1|1901.1|1900.5|1897.5|2009
1726073580000|2024-09-11 16:53:00|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|136
1726073590000|2024-09-11 16:53:10|1901.9|1898.9|1904.5|1901.5|1904.5|1901.5|1901.9|1898.9|169
1726073600000|2024-09-11 16:53:20|1905.3|1902.3|1904.3|1901.3|1905.5|1902.5|1903.5|1900.5|180
1726073610000|2024-09-11 16:53:30|1903.5|1900.5|1904.5|1901.5|1905.4|1902.4|1903.4|1900.4|247
1726073620000|2024-09-11 16:53:40|1903.5|1900.5|1903.5|1900.5|1903.9|1900.9|1903.5|1900.5|550
1726073630000|2024-09-11 16:53:50|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|158
1726073640000|2024-09-11 16:54:00|1902.9|1899.9|1901.5|1898.5|1903.4|1900.4|1901.5|1898.5|291
1726073650000|2024-09-11 16:54:10|1901.4|1898.4|1902.5|1899.5|1902.5|1899.5|1901.3|1898.3|163
1726073660000|2024-09-11 16:54:20|1902.3|1899.3|1902.5|1899.5|1902.5|1899.5|1901.5|1898.5|155
1726073670000|2024-09-11 16:54:30|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|375
1726073680000|2024-09-11 16:54:40|1901.6|1898.6|1901.7|1898.7|1901.7|1898.7|1901.6|1898.6|155
1726073690000|2024-09-11 16:54:50|1901.5|1898.5|1902.7|1899.7|1903.7|1900.7|1901.5|1898.5|262
1726073700000|2024-09-11 16:55:00|1903.5|1900.5|1903.5|1900.5|1903.7|1900.7|1903.5|1900.5|228
1726073710000|2024-09-11 16:55:10|1903.6|1900.6|1903.5|1900.5|1903.6|1900.6|1903.5|1900.5|6
1726073720000|2024-09-11 16:55:20|1902.7|1899.7|1903.5|1900.5|1903.5|1900.5|1902.7|1899.7|204
1726073730000|2024-09-11 16:55:30|1903.1|1900.1|1903.5|1900.5|1903.5|1900.5|1903.1|1900.1|0
1726073740000|2024-09-11 16:55:40|1902.7|1899.7|1903.1|1900.1|1903.1|1900.1|1902.7|1899.7|12
1726073750000|2024-09-11 16:55:50|1902.5|1899.5|1902.7|1899.7|1902.7|1899.7|1902.5|1899.5|1228
1726073760000|2024-09-11 16:56:00|1902.5|1899.5|1902.5|1899.5|1902.7|1899.7|1902.5|1899.5|9
1726073770000|2024-09-11 16:56:10|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|47
1726073780000|2024-09-11 16:56:20|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1
1726073790000|2024-09-11 16:56:30|||||||||1
1726073800000|2024-09-11 16:56:40|1900.8|1897.8|1901.5|1898.5|1901.5|1898.5|1900.8|1897.8|98
1726073810000|2024-09-11 16:56:50|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|4
1726073820000|2024-09-11 16:57:00|1901.5|1898.5|1901.7|1898.7|1901.7|1898.7|1901.5|1898.5|6
1726073830000|2024-09-11 16:57:10|||||||||210
1726073840000|2024-09-11 16:57:20|||||||||40
1726073850000|2024-09-11 16:57:30|||||||||3
1726073860000|2024-09-11 16:57:40|||||||||14
1726073870000|2024-09-11 16:57:50|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|9
1726073880000|2024-09-11 16:58:00|1902.5|1899.5|1901.7|1898.7|1902.5|1899.5|1901.7|1898.7|22
1726073890000|2024-09-11 16:58:10|||||||||15
1726073900000|2024-09-11 16:58:20|1902.6|1899.6|1902.5|1899.5|1902.7|1899.7|1902.5|1899.5|16
1726073910000|2024-09-11 16:58:30|1901.7|1898.7|1901.7|1898.7|1902.5|1899.5|1901.7|1898.7|323
1726073920000|2024-09-11 16:58:40|1902.5|1899.5|1903.5|1900.5|1903.5|1900.5|1902.5|1899.5|18
1726073930000|2024-09-11 16:58:50|||||||||3
1726073940000|2024-09-11 16:59:00|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|13
1726073950000|2024-09-11 16:59:10|1904.5|1901.5|1904.1|1901.1|1904.5|1901.5|1904.1|1901.1|8
1726073960000|2024-09-11 16:59:20|1903.5|1900.5|1902.7|1899.7|1903.7|1900.7|1902.7|1899.7|134
1726073970000|2024-09-11 16:59:30|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|8
1726073980000|2024-09-11 16:59:40|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|13
1726073990000|2024-09-11 16:59:50|1901.2|1898.2|1903.2|1900.2|1903.2|1900.2|1901.1|1898.1|30
1726126200000|2024-09-12 07:30:00|1903.4|1900.4|1906.4|1903.4|1906.4|1903.4|1903.3|1900.3|55
1726126210000|2024-09-12 07:30:10|1905.9|1902.9|1903.7|1900.7|1906.3|1903.3|1902.8|1899.8|15
1726126220000|2024-09-12 07:30:20|1904.1|1901.1|1904.3|1901.3|1904.3|1901.3|1903.3|1900.3|4
1726126230000|2024-09-12 07:30:30|||||||||3
1726126240000|2024-09-12 07:30:40|1905.8|1902.8|1905.7|1902.7|1905.8|1902.8|1905.7|1902.7|21
1726126250000|2024-09-12 07:30:50|1906.2|1903.2|1905.8|1902.8|1906.7|1903.7|1905.7|1902.7|17
1726126260000|2024-09-12 07:31:00|1906.9|1903.9|1905.8|1902.8|1907.4|1904.4|1905.8|1902.8|33
1726126270000|2024-09-12 07:31:10|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|4
1726126280000|2024-09-12 07:31:20|1905.4|1902.4|1907.3|1904.3|1907.3|1904.3|1905.4|1902.4|76
1726126290000|2024-09-12 07:31:30|1907.8|1904.8|1907.2|1904.2|1908.1|1905.1|1907.2|1904.2|9
1726126300000|2024-09-12 07:31:40|1907.3|1904.3|1908.3|1905.3|1908.3|1905.3|1907.3|1904.3|26
1726126310000|2024-09-12 07:31:50|1907.9|1904.9|1908.4|1905.4|1908.4|1905.4|1907.9|1904.9|33
1726126320000|2024-09-12 07:32:00|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|23
1726126330000|2024-09-12 07:32:10|1907.8|1904.8|1908.4|1905.4|1908.4|1905.4|1907.4|1904.4|33
1726126340000|2024-09-12 07:32:20|1908.9|1905.9|1908.4|1905.4|1909.2|1906.2|1907.9|1904.9|22
1726126350000|2024-09-12 07:32:30|1908.9|1905.9|1908.3|1905.3|1908.9|1905.9|1908.3|1905.3|4
1726126360000|2024-09-12 07:32:40|1908.4|1905.4|1908.9|1905.9|1908.9|1905.9|1908.4|1905.4|1
1726126370000|2024-09-12 07:32:50|1908.8|1905.8|1908.4|1905.4|1908.8|1905.8|1908.3|1905.3|8
1726126380000|2024-09-12 07:33:00|1908.9|1905.9|1911.2|1908.2|1911.2|1908.2|1908.9|1905.9|25
1726126390000|2024-09-12 07:33:10|1911.3|1908.3|1911.7|1908.7|1911.7|1908.7|1910.8|1907.8|15
1726126400000|2024-09-12 07:33:20|1911.2|1908.2|1912.7|1909.7|1912.7|1909.7|1911.2|1908.2|15
1726126410000|2024-09-12 07:33:30|||||||||1
1726126420000|2024-09-12 07:33:40|1912.3|1909.3|1912.2|1909.2|1912.3|1909.3|1911.7|1908.7|3
1726126430000|2024-09-12 07:33:50|1912.3|1909.3|1912.7|1909.7|1912.7|1909.7|1912.2|1909.2|2
1726126440000|2024-09-12 07:34:00|1912.4|1909.4|1912.3|1909.3|1912.4|1909.4|1912.3|1909.3|1
1726126450000|2024-09-12 07:34:10|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|0
1726126460000|2024-09-12 07:34:20|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|2
1726126470000|2024-09-12 07:34:30|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1
1726126480000|2024-09-12 07:34:40|1913.7|1910.7|1912.7|1909.7|1913.7|1910.7|1912.7|1909.7|110
1726126490000|2024-09-12 07:34:50|1912.8|1909.8|1913.2|1910.2|1913.7|1910.7|1912.8|1909.8|5
1726126500000|2024-09-12 07:35:00|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|11
1726126510000|2024-09-12 07:35:10|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|2
1726126520000|2024-09-12 07:35:20|||||||||11
1726126530000|2024-09-12 07:35:30|1914.1|1911.1|1913.8|1910.8|1914.3|1911.3|1913.7|1910.7|3
1726126540000|2024-09-12 07:35:40|1914.2|1911.2|1913.7|1910.7|1914.3|1911.3|1913.7|1910.7|1
1726126550000|2024-09-12 07:35:50|1913.3|1910.3|1912.7|1909.7|1913.3|1910.3|1912.7|1909.7|2
1726126560000|2024-09-12 07:36:00|1912.2|1909.2|1912.3|1909.3|1912.3|1909.3|1912.2|1909.2|0
1726126570000|2024-09-12 07:36:10|1912.7|1909.7|1913.1|1910.1|1913.2|1910.2|1912.7|1909.7|5
1726126580000|2024-09-12 07:36:20|1913.2|1910.2|1913.7|1910.7|1913.7|1910.7|1913.2|1910.2|1
1726126590000|2024-09-12 07:36:30|1913.3|1910.3|1913.8|1910.8|1913.8|1910.8|1913.3|1910.3|2
1726126600000|2024-09-12 07:36:40|1914.3|1911.3|1913.8|1910.8|1914.3|1911.3|1913.7|1910.7|2
1726126610000|2024-09-12 07:36:50|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|0
1726126620000|2024-09-12 07:37:00|1913.2|1910.2|1913.1|1910.1|1913.2|1910.2|1913.1|1910.1|3
1726126630000|2024-09-12 07:37:10|1912.6|1909.6|1910.7|1907.7|1912.6|1909.6|1910.7|1907.7|4
1726126650000|2024-09-12 07:37:30|1909.7|1906.7|1908.8|1905.8|1909.7|1906.7|1908.8|1905.8|5
1726126660000|2024-09-12 07:37:40|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|0
1726126680000|2024-09-12 07:38:00|1909.3|1906.3|1909.7|1906.7|1909.7|1906.7|1908.8|1905.8|1
1726126690000|2024-09-12 07:38:10|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|0
1726126710000|2024-09-12 07:38:30|1909.2|1906.2|1909.3|1906.3|1909.3|1906.3|1909.2|1906.2|3
1726126720000|2024-09-12 07:38:40|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|0
1726126750000|2024-09-12 07:39:10|||||||||1
1726126770000|2024-09-12 07:39:30|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|4
1726126780000|2024-09-12 07:39:40|1910.1|1907.1|1909.7|1906.7|1910.2|1907.2|1909.7|1906.7|0
1726126800000|2024-09-12 07:40:00|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|12
1726126810000|2024-09-12 07:40:10|||||||||1
1726126830000|2024-09-12 07:40:30|||||||||1
1726126840000|2024-09-12 07:40:40|1909.3|1906.3|1909.2|1906.2|1909.3|1906.3|1909.1|1906.1|5
1726126850000|2024-09-12 07:40:50|1909.7|1906.7|1909.2|1906.2|1909.7|1906.7|1909.2|1906.2|1
1726126860000|2024-09-12 07:41:00|1909.3|1906.3|1909.7|1906.7|1909.7|1906.7|1909.2|1906.2|1
1726126890000|2024-09-12 07:41:30|||||||||1
1726126950000|2024-09-12 07:42:30|1910.3|1907.3|1909.8|1906.8|1910.3|1907.3|1909.7|1906.7|5
1726126960000|2024-09-12 07:42:40|1909.7|1906.7|1910.2|1907.2|1910.7|1907.7|1909.7|1906.7|11
1726126970000|2024-09-12 07:42:50|1910.3|1907.3|1910.7|1907.7|1910.7|1907.7|1910.3|1907.3|0
1726126980000|2024-09-12 07:43:00|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1
1726126990000|2024-09-12 07:43:10|1909.6|1906.6|1908.7|1905.7|1909.6|1906.6|1908.7|1905.7|10
1726127000000|2024-09-12 07:43:20|1908.3|1905.3|1907.7|1904.7|1908.3|1905.3|1907.7|1904.7|4
1726127010000|2024-09-12 07:43:30|1907.8|1904.8|1908.2|1905.2|1908.3|1905.3|1907.7|1904.7|4
1726127020000|2024-09-12 07:43:40|||||||||12
1726127040000|2024-09-12 07:44:00|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1
1726127060000|2024-09-12 07:44:20|1908.1|1905.1|1908.2|1905.2|1908.2|1905.2|1908.1|1905.1|10
1726127070000|2024-09-12 07:44:30|1908.3|1905.3|1908.7|1905.7|1908.7|1905.7|1908.3|1905.3|3
1726127080000|2024-09-12 07:44:40|||||||||1
1726127100000|2024-09-12 07:45:00|1908.6|1905.6|1907.7|1904.7|1908.6|1905.6|1907.7|1904.7|18
1726127130000|2024-09-12 07:45:30|1906.7|1903.7|1905.7|1902.7|1906.8|1903.8|1905.7|1902.7|20
1726127140000|2024-09-12 07:45:40|1905.3|1902.3|1904.7|1901.7|1905.3|1902.3|1904.7|1901.7|11
1726127150000|2024-09-12 07:45:50|||||||||9
1726127160000|2024-09-12 07:46:00|1904.8|1901.8|1904.7|1901.7|1904.8|1901.8|1904.7|1901.7|2
1726127170000|2024-09-12 07:46:10|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|2
1726127180000|2024-09-12 07:46:20|1902.7|1899.7|1901.6|1898.6|1902.7|1899.7|1901.6|1898.6|34
1726127190000|2024-09-12 07:46:30|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|10
1726127200000|2024-09-12 07:46:40|||||||||2
1726127210000|2024-09-12 07:46:50|1901.6|1898.6|1901.6|1898.6|1902|1899|1901.6|1898.6|4
1726127220000|2024-09-12 07:47:00|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1
1726127230000|2024-09-12 07:47:10|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|13
1726127240000|2024-09-12 07:47:20|||||||||2
1726127250000|2024-09-12 07:47:30|||||||||12
1726127260000|2024-09-12 07:47:40|1901|1898|1901.1|1898.1|1901.1|1898.1|1901|1898|5
1726127270000|2024-09-12 07:47:50|||||||||1
1726127280000|2024-09-12 07:48:00|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1
1726127300000|2024-09-12 07:48:20|1902.1|1899.1|1902|1899|1902.1|1899.1|1901.6|1898.6|13
1726127310000|2024-09-12 07:48:30|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|0
1726127320000|2024-09-12 07:48:40|1901.1|1898.1|1901.6|1898.6|1901.6|1898.6|1901.1|1898.1|1
1726127330000|2024-09-12 07:48:50|1901.7|1898.7|1902.1|1899.1|1902.6|1899.6|1901.6|1898.6|9
1726127340000|2024-09-12 07:49:00|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|0
1726127370000|2024-09-12 07:49:30|||||||||5
1726127380000|2024-09-12 07:49:40|||||||||1
1726127390000|2024-09-12 07:49:50|||||||||1
1726127400000|2024-09-12 07:50:00|||||||||1
1726127410000|2024-09-12 07:50:10|||||||||1
1726127420000|2024-09-12 07:50:20|1903.6|1900.6|1903.1|1900.1|1903.6|1900.6|1903.1|1900.1|3
1726127440000|2024-09-12 07:50:40|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|0
1726127460000|2024-09-12 07:51:00|||||||||1
1726127470000|2024-09-12 07:51:10|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1
1726127480000|2024-09-12 07:51:20|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1
1726127490000|2024-09-12 07:51:30|||||||||1
1726127500000|2024-09-12 07:51:40|1902.7|1899.7|1904.1|1901.1|1904.6|1901.6|1902.7|1899.7|5
1726127510000|2024-09-12 07:51:50|1904.6|1901.6|1904.1|1901.1|1904.6|1901.6|1904.1|1901.1|1
1726127530000|2024-09-12 07:52:10|1905|1902|1904.6|1901.6|1905|1902|1904.6|1901.6|2
1726127540000|2024-09-12 07:52:20|1904.7|1901.7|1905.1|1902.1|1905.1|1902.1|1904.7|1901.7|1
1726127550000|2024-09-12 07:52:30|1905.6|1902.6|1906.1|1903.1|1906.1|1903.1|1905.6|1902.6|2
1726127560000|2024-09-12 07:52:40|1906.6|1903.6|1906.1|1903.1|1906.6|1903.6|1906.1|1903.1|2
1726127570000|2024-09-12 07:52:50|||||||||8
1726127580000|2024-09-12 07:53:00|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|101
1726127590000|2024-09-12 07:53:10|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|0
1726127610000|2024-09-12 07:53:30|1906.6|1903.6|1907.6|1904.6|1908.6|1905.6|1906.6|1903.6|3
1726127620000|2024-09-12 07:53:40|1908.1|1905.1|1907.6|1904.6|1908.6|1905.6|1907.6|1904.6|3
1726127630000|2024-09-12 07:53:50|1908.1|1905.1|1908.1|1905.1|1908.6|1905.6|1907.6|1904.6|4
1726127640000|2024-09-12 07:54:00|1907.6|1904.6|1909.1|1906.1|1909.1|1906.1|1907.6|1904.6|8
1726127650000|2024-09-12 07:54:10|1908.7|1905.7|1908.6|1905.6|1909.6|1906.6|1908.6|1905.6|15
1726127660000|2024-09-12 07:54:20|1908.7|1905.7|1909.6|1906.6|1909.6|1906.6|1908.7|1905.7|1
1726127670000|2024-09-12 07:54:30|1910|1907|1910.1|1907.1|1910.1|1907.1|1909.6|1906.6|2
1726127680000|2024-09-12 07:54:40|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|15
1726127700000|2024-09-12 07:55:00|1910.1|1907.1|1909.6|1906.6|1910.1|1907.1|1909.6|1906.6|3
1726127720000|2024-09-12 07:55:20|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|3
1726127750000|2024-09-12 07:55:50|1910.6|1907.6|1911.1|1908.1|1911.1|1908.1|1910.6|1907.6|2
1726127760000|2024-09-12 07:56:00|||||||||6
1726127820000|2024-09-12 07:57:00|||||||||1
1726127860000|2024-09-12 07:57:40|1911.6|1908.6|1911.5|1908.5|1911.7|1908.7|1911.5|1908.5|12
1726127870000|2024-09-12 07:57:50|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|0
1726127880000|2024-09-12 07:58:00|||||||||8
1726127920000|2024-09-12 07:58:40|||||||||1
1726127960000|2024-09-12 07:59:20|1909.7|1906.7|1910.1|1907.1|1910.1|1907.1|1909.7|1906.7|8
1726127990000|2024-09-12 07:59:50|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|0
1726128000000|2024-09-12 08:00:00|1910.5|1907.5|1910.6|1907.6|1910.6|1907.6|1909.6|1906.6|3
1726128010000|2024-09-12 08:00:10|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|0
1726128020000|2024-09-12 08:00:20|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1
1726128030000|2024-09-12 08:00:30|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1
1726128040000|2024-09-12 08:00:40|1910|1907|1910.1|1907.1|1910.1|1907.1|1909.6|1906.6|3
1726128070000|2024-09-12 08:01:10|1909.6|1906.6|1910.6|1907.6|1910.6|1907.6|1909.6|1906.6|17
1726128080000|2024-09-12 08:01:20|1911.6|1908.6|1910.6|1907.6|1911.6|1908.6|1910.6|1907.6|1
1726128090000|2024-09-12 08:01:30|1911.1|1908.1|1910.6|1907.6|1911.1|1908.1|1910.6|1907.6|128
1726128140000|2024-09-12 08:02:20|||||||||6
1726128150000|2024-09-12 08:02:30|||||||||1
1726128180000|2024-09-12 08:03:00|1910.7|1907.7|1911.6|1908.6|1911.6|1908.6|1910.6|1907.6|2
1726128190000|2024-09-12 08:03:10|1911.1|1908.1|1911.1|1908.1|1911.6|1908.6|1911.1|1908.1|1
1726128210000|2024-09-12 08:03:30|1910.7|1907.7|1911.1|1908.1|1911.1|1908.1|1910.6|1907.6|1
1726128230000|2024-09-12 08:03:50|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|2
1726128240000|2024-09-12 08:04:00|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|0
1726128250000|2024-09-12 08:04:10|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|0
1726128270000|2024-09-12 08:04:30|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|0
1726128280000|2024-09-12 08:04:40|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|0
1726128300000|2024-09-12 08:05:00|||||||||2
1726128320000|2024-09-12 08:05:20|1912.1|1909.1|1912.6|1909.6|1912.6|1909.6|1912.1|1909.1|4
1726128350000|2024-09-12 08:05:50|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|0
1726128360000|2024-09-12 08:06:00|1912.7|1909.7|1913.1|1910.1|1913.1|1910.1|1912.6|1909.6|12
1726128370000|2024-09-12 08:06:10|1913|1910|1913.1|1910.1|1913.1|1910.1|1912.6|1909.6|4
1726128380000|2024-09-12 08:06:20|||||||||1
1726128400000|2024-09-12 08:06:40|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|0
1726128420000|2024-09-12 08:07:00|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1912.7|1909.7|0
1726128440000|2024-09-12 08:07:20|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|0
1726128450000|2024-09-12 08:07:30|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|4
1726128460000|2024-09-12 08:07:40|1913.6|1910.6|1913.1|1910.1|1913.6|1910.6|1913.1|1910.1|4
1726128470000|2024-09-12 08:07:50|1912.7|1909.7|1913.1|1910.1|1913.1|1910.1|1912.6|1909.6|1
1726128480000|2024-09-12 08:08:00|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.6|1909.6|1
1726128490000|2024-09-12 08:08:10|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|0
1726128520000|2024-09-12 08:08:40|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1
1726128540000|2024-09-12 08:09:00|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|0
1726128550000|2024-09-12 08:09:10|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|0
1726128560000|2024-09-12 08:09:20|||||||||2
1726128580000|2024-09-12 08:09:40|||||||||10
1726128590000|2024-09-12 08:09:50|1913.7|1910.7|1915.1|1912.1|1915.1|1912.1|1913.7|1910.7|28
1726128600000|2024-09-12 08:10:00|1914.6|1911.6|1913.6|1910.6|1914.6|1911.6|1913.6|1910.6|21
1726128610000|2024-09-12 08:10:10|||||||||10
1726128630000|2024-09-12 08:10:30|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|7
1726128640000|2024-09-12 08:10:40|1913.6|1910.6|1914.1|1911.1|1914.6|1911.6|1913.6|1910.6|5
1726128650000|2024-09-12 08:10:50|||||||||1
1726128670000|2024-09-12 08:11:10|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|0
1726128690000|2024-09-12 08:11:30|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1912.7|1909.7|5
1726128700000|2024-09-12 08:11:40|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|0
1726128710000|2024-09-12 08:11:50|1913.5|1910.5|1913.6|1910.6|1913.6|1910.6|1913.1|1910.1|1
1726128720000|2024-09-12 08:12:00|1914|1911|1913.6|1910.6|1914|1911|1913.6|1910.6|1
1726128770000|2024-09-12 08:12:50|1914|1911|1913.6|1910.6|1914|1911|1913.6|1910.6|0
1726128780000|2024-09-12 08:13:00|||||||||2
1726128820000|2024-09-12 08:13:40|1912.7|1909.7|1913.1|1910.1|1913.1|1910.1|1912.7|1909.7|2
1726128830000|2024-09-12 08:13:50|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1
1726128940000|2024-09-12 08:15:40|||||||||26
1726129040000|2024-09-12 08:17:20|||||||||1
1726129060000|2024-09-12 08:17:40|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|157
1726129070000|2024-09-12 08:17:50|1914.1|1911.1|1917.6|1914.6|1917.6|1914.6|1914.1|1911.1|67
1726129080000|2024-09-12 08:18:00|||||||||2
1726129090000|2024-09-12 08:18:10|||||||||23
1726129100000|2024-09-12 08:18:20|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|7
1726129110000|2024-09-12 08:18:30|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|0
1726129150000|2024-09-12 08:19:10|1916.1|1913.1|1915.6|1912.6|1916.1|1913.1|1915.6|1912.6|25
1726129160000|2024-09-12 08:19:20|1915.1|1912.1|1914.6|1911.6|1915.1|1912.1|1914.6|1911.6|1
1726129170000|2024-09-12 08:19:30|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|0
1726129180000|2024-09-12 08:19:40|1914.6|1911.6|1914.1|1911.1|1914.6|1911.6|1914.1|1911.1|23
1726129190000|2024-09-12 08:19:50|1914.2|1911.2|1914.7|1911.7|1915.6|1912.6|1914.2|1911.2|226
1726129220000|2024-09-12 08:20:20|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1
1726129250000|2024-09-12 08:20:50|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1
1726129280000|2024-09-12 08:21:20|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|0
1726129300000|2024-09-12 08:21:40|1917.7|1914.7|1918.7|1915.7|1918.7|1915.7|1917.7|1914.7|11
1726129310000|2024-09-12 08:21:50|||||||||1
1726129320000|2024-09-12 08:22:00|1917.7|1914.7|1918.2|1915.2|1918.3|1915.3|1917.7|1914.7|19
1726129330000|2024-09-12 08:22:10|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|0
1726129350000|2024-09-12 08:22:30|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|5
1726129360000|2024-09-12 08:22:40|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|10
1726129370000|2024-09-12 08:22:50|1918.8|1915.8|1919.7|1916.7|1920.7|1917.7|1918.8|1915.8|50
1726129400000|2024-09-12 08:23:20|1920.2|1917.2|1919.7|1916.7|1920.2|1917.2|1919.7|1916.7|8
1726129420000|2024-09-12 08:23:40|1919.8|1916.8|1920.2|1917.2|1920.2|1917.2|1919.8|1916.8|0
1726129430000|2024-09-12 08:23:50|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|0
1726129440000|2024-09-12 08:24:00|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|9
1726129460000|2024-09-12 08:24:20|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1
1726129490000|2024-09-12 08:24:50|1920.7|1917.7|1920.3|1917.3|1920.7|1917.7|1920.2|1917.2|23
1726129500000|2024-09-12 08:25:00|1920.2|1917.2|1919.7|1916.7|1920.3|1917.3|1919.7|1916.7|0
1726129520000|2024-09-12 08:25:20|1919.9|1916.9|1919.8|1916.8|1920.2|1917.2|1919.7|1916.7|7
1726129530000|2024-09-12 08:25:30|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|0
1726129550000|2024-09-12 08:25:50|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|4
1726129560000|2024-09-12 08:26:00|1919.7|1916.7|1920.8|1917.8|1920.8|1917.8|1919.7|1916.7|2
1726129570000|2024-09-12 08:26:10|1920.7|1917.7|1920.7|1917.7|1920.8|1917.8|1920.7|1917.7|0
1726129590000|2024-09-12 08:26:30|1921.2|1918.2|1920.7|1917.7|1921.2|1918.2|1920.7|1917.7|1
1726129610000|2024-09-12 08:26:50|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|0
1726129620000|2024-09-12 08:27:00|1920.9|1917.9|1921.7|1918.7|1921.7|1918.7|1920.9|1917.9|3
1726129630000|2024-09-12 08:27:10|||||||||2
1726129640000|2024-09-12 08:27:20|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|15
1726129650000|2024-09-12 08:27:30|1922.7|1919.7|1922.1|1919.1|1922.7|1919.7|1922.1|1919.1|3
1726129660000|2024-09-12 08:27:40|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|0
1726129670000|2024-09-12 08:27:50|1921.2|1918.2|1921.7|1918.7|1921.7|1918.7|1921.2|1918.2|3
1726129680000|2024-09-12 08:28:00|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|11
1726129690000|2024-09-12 08:28:10|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1
1726129710000|2024-09-12 08:28:30|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|0
1726129720000|2024-09-12 08:28:40|1921.2|1918.2|1921.3|1918.3|1921.3|1918.3|1921.2|1918.2|0
1726129740000|2024-09-12 08:29:00|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1
1726129770000|2024-09-12 08:29:30|||||||||1
1726129800000|2024-09-12 08:30:00|1921.9|1918.9|1922.6|1919.6|1922.6|1919.6|1921.9|1918.9|7
1726129810000|2024-09-12 08:30:10|1921.7|1918.7|1920.7|1917.7|1921.7|1918.7|1920.7|1917.7|7
1726129820000|2024-09-12 08:30:20|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1
1726129830000|2024-09-12 08:30:30|1920.7|1917.7|1921.2|1918.2|1921.2|1918.2|1920.7|1917.7|0
1726129840000|2024-09-12 08:30:40|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|0
1726129860000|2024-09-12 08:31:00|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|5
1726129920000|2024-09-12 08:32:00|||||||||3
1726129950000|2024-09-12 08:32:30|||||||||6
1726129960000|2024-09-12 08:32:40|1921.8|1918.8|1920.7|1917.7|1921.8|1918.8|1920.7|1917.7|2
1726129970000|2024-09-12 08:32:50|1921.2|1918.2|1921.7|1918.7|1921.7|1918.7|1921.2|1918.2|3
1726130000000|2024-09-12 08:33:20|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|0
1726130040000|2024-09-12 08:34:00|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|2
1726130050000|2024-09-12 08:34:10|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1
1726130060000|2024-09-12 08:34:20|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|2
1726130080000|2024-09-12 08:34:40|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|0
1726130100000|2024-09-12 08:35:00|1922.2|1919.2|1922.3|1919.3|1922.3|1919.3|1922.2|1919.2|0
1726130130000|2024-09-12 08:35:30|1922.7|1919.7|1922.4|1919.4|1922.7|1919.7|1922.3|1919.3|3
1726130140000|2024-09-12 08:35:40|1922.8|1919.8|1922.4|1919.4|1922.8|1919.8|1922.3|1919.3|21
1726130150000|2024-09-12 08:35:50|||||||||3
1726130170000|2024-09-12 08:36:10|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|2
1726130180000|2024-09-12 08:36:20|1922.4|1919.4|1922.9|1919.9|1922.9|1919.9|1922.4|1919.4|5
1726130190000|2024-09-12 08:36:30|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|3
1726130200000|2024-09-12 08:36:40|1922.3|1919.3|1922.4|1919.4|1922.4|1919.4|1922.3|1919.3|4
1726130210000|2024-09-12 08:36:50|1922.8|1919.8|1922.8|1919.8|1922.9|1919.9|1922.8|1919.8|2
1726130220000|2024-09-12 08:37:00|1922.4|1919.4|1922.3|1919.3|1922.4|1919.4|1922.3|1919.3|0
1726130230000|2024-09-12 08:37:10|||||||||1
1726130250000|2024-09-12 08:37:30|1921.9|1918.9|1922.3|1919.3|1922.3|1919.3|1921.9|1918.9|1
1726130270000|2024-09-12 08:37:50|||||||||2
1726130280000|2024-09-12 08:38:00|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|2
1726130300000|2024-09-12 08:38:20|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|12
1726130310000|2024-09-12 08:38:30|1921.3|1918.3|1921.9|1918.9|1921.9|1918.9|1921.3|1918.3|3
1726130320000|2024-09-12 08:38:40|1922.9|1919.9|1922.4|1919.4|1922.9|1919.9|1922.4|1919.4|16
1726130330000|2024-09-12 08:38:50|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|0
1726130340000|2024-09-12 08:39:00|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1
1726130350000|2024-09-12 08:39:10|1922.8|1919.8|1922.3|1919.3|1922.9|1919.9|1922.3|1919.3|2
1726130360000|2024-09-12 08:39:20|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1
1726130370000|2024-09-12 08:39:30|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1
1726130380000|2024-09-12 08:39:40|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1
1726130400000|2024-09-12 08:40:00|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1
1726130430000|2024-09-12 08:40:30|1921.9|1918.9|1921.7|1918.7|1921.9|1918.9|1921.7|1918.7|202
1726130440000|2024-09-12 08:40:40|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|0
1726130460000|2024-09-12 08:41:00|1921.7|1918.7|1921.9|1918.9|1921.9|1918.9|1921.7|1918.7|10
1726130480000|2024-09-12 08:41:20|||||||||1
1726130490000|2024-09-12 08:41:30|1922.3|1919.3|1921.7|1918.7|1922.3|1919.3|1921.7|1918.7|17
1726130500000|2024-09-12 08:41:40|1921.8|1918.8|1921.9|1918.9|1921.9|1918.9|1921.7|1918.7|1
1726130510000|2024-09-12 08:41:50|1921.7|1918.7|1921.7|1918.7|1921.8|1918.8|1921.7|1918.7|1
1726130570000|2024-09-12 08:42:50|||||||||1
1726130580000|2024-09-12 08:43:00|||||||||1
1726130600000|2024-09-12 08:43:20|||||||||1
1726130610000|2024-09-12 08:43:30|||||||||1
1726130630000|2024-09-12 08:43:50|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|5
1726130640000|2024-09-12 08:44:00|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1
1726130650000|2024-09-12 08:44:10|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|0
1726130670000|2024-09-12 08:44:30|1921.7|1918.7|1923.3|1920.3|1923.3|1920.3|1921.7|1918.7|23
1726130680000|2024-09-12 08:44:40|1922.9|1919.9|1922.7|1919.7|1922.9|1919.9|1922.3|1919.3|2
1726130700000|2024-09-12 08:45:00|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|0
1726130710000|2024-09-12 08:45:10|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|2
1726130730000|2024-09-12 08:45:30|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|0
1726130790000|2024-09-12 08:46:30|||||||||1
1726130800000|2024-09-12 08:46:40|1922.1|1919.1|1921.9|1918.9|1922.1|1919.1|1921.9|1918.9|1
1726130810000|2024-09-12 08:46:50|1922|1919|1922.3|1919.3|1922.9|1919.9|1922|1919|40
1726130820000|2024-09-12 08:47:00|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|0
1726130830000|2024-09-12 08:47:10|1922.3|1919.3|1922.4|1919.4|1922.9|1919.9|1922.3|1919.3|6
1726130850000|2024-09-12 08:47:30|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|0
1726130860000|2024-09-12 08:47:40|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|3
1726130880000|2024-09-12 08:48:00|||||||||2
1726130890000|2024-09-12 08:48:10|||||||||4
1726130910000|2024-09-12 08:48:30|||||||||1
1726130920000|2024-09-12 08:48:40|||||||||1
1726130930000|2024-09-12 08:48:50|||||||||1
1726130940000|2024-09-12 08:49:00|1921.8|1918.8|1921.7|1918.7|1921.8|1918.8|1921.7|1918.7|6
1726130950000|2024-09-12 08:49:10|1920.9|1917.9|1920.7|1917.7|1920.9|1917.9|1920.7|1917.7|7
1726130980000|2024-09-12 08:49:40|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|0
1726130990000|2024-09-12 08:49:50|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1
1726131010000|2024-09-12 08:50:10|1919.9|1916.9|1917.7|1914.7|1920.3|1917.3|1917.7|1914.7|107
1726131030000|2024-09-12 08:50:30|1917.3|1914.3|1917.9|1914.9|1917.9|1914.9|1917.3|1914.3|3
1726131040000|2024-09-12 08:50:40|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|0
1726131100000|2024-09-12 08:51:40|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|0
1726131130000|2024-09-12 08:52:10|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|0
1726131150000|2024-09-12 08:52:30|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|0
1726131170000|2024-09-12 08:52:50|||||||||1
1726131200000|2024-09-12 08:53:20|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1
1726131210000|2024-09-12 08:53:30|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1
1726131240000|2024-09-12 08:54:00|||||||||1
1726131250000|2024-09-12 08:54:10|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|0
1726131270000|2024-09-12 08:54:30|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|4
1726131280000|2024-09-12 08:54:40|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|0
1726131290000|2024-09-12 08:54:50|1917.7|1914.7|1917.9|1914.9|1917.9|1914.9|1917.7|1914.7|4
1726131300000|2024-09-12 08:55:00|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|0
1726131320000|2024-09-12 08:55:20|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|0
1726131330000|2024-09-12 08:55:30|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|0
1726131420000|2024-09-12 08:57:00|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|3
1726131470000|2024-09-12 08:57:50|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|2
1726131490000|2024-09-12 08:58:10|1917.9|1914.9|1918.3|1915.3|1918.3|1915.3|1917.9|1914.9|1
1726131500000|2024-09-12 08:58:20|||||||||1
1726131540000|2024-09-12 08:59:00|||||||||1
1726131600000|2024-09-12 09:00:00|1917.9|1914.9|1914.7|1911.7|1917.9|1914.9|1914.7|1911.7|15
1726131610000|2024-09-12 09:00:10|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|2
1726131620000|2024-09-12 09:00:20|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|5
1726131640000|2024-09-12 09:00:40|1915.2|1912.2|1914.7|1911.7|1915.2|1912.2|1914.7|1911.7|6
1726131660000|2024-09-12 09:01:00|||||||||6
1726131680000|2024-09-12 09:01:20|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1
1726131710000|2024-09-12 09:01:50|1913.9|1910.9|1910.8|1907.8|1913.9|1910.9|1910.8|1907.8|10
1726131720000|2024-09-12 09:02:00|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|2
1726131730000|2024-09-12 09:02:10|1911.3|1908.3|1910.9|1907.9|1911.3|1908.3|1910.9|1907.9|4
1726131740000|2024-09-12 09:02:20|1911.3|1908.3|1911.4|1908.4|1911.4|1908.4|1911.3|1908.3|11
1726131750000|2024-09-12 09:02:30|1911.8|1908.8|1911.8|1908.8|1911.9|1908.9|1911.8|1908.8|0
1726131760000|2024-09-12 09:02:40|1911.7|1908.7|1911.3|1908.3|1911.7|1908.7|1911.3|1908.3|1
1726131800000|2024-09-12 09:03:20|1909.7|1906.7|1908.8|1905.8|1909.7|1906.7|1908.8|1905.8|5
1726131810000|2024-09-12 09:03:30|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1
1726131820000|2024-09-12 09:03:40|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|2
1726131830000|2024-09-12 09:03:50|1909|1906|1910.2|1907.2|1910.2|1907.2|1909|1906|0
1726131840000|2024-09-12 09:04:00|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1
1726131850000|2024-09-12 09:04:10|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|0
1726131880000|2024-09-12 09:04:40|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|6
1726131900000|2024-09-12 09:05:00|1911.3|1908.3|1910.3|1907.3|1911.3|1908.3|1910.3|1907.3|6
1726131910000|2024-09-12 09:05:10|||||||||1
1726131930000|2024-09-12 09:05:30|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|5
1726131940000|2024-09-12 09:05:40|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|0
1726132000000|2024-09-12 09:06:40|||||||||1
1726132030000|2024-09-12 09:07:10|||||||||4
1726132040000|2024-09-12 09:07:20|1910.8|1907.8|1910.3|1907.3|1910.8|1907.8|1910.3|1907.3|2
1726132050000|2024-09-12 09:07:30|1909.9|1906.9|1910.8|1907.8|1910.8|1907.8|1909.9|1906.9|13
1726132070000|2024-09-12 09:07:50|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1
1726132120000|2024-09-12 09:08:40|1911.7|1908.7|1911.3|1908.3|1911.7|1908.7|1911.3|1908.3|1
1726132150000|2024-09-12 09:09:10|1910.9|1907.9|1910.7|1907.7|1910.9|1907.9|1910.7|1907.7|1
1726132160000|2024-09-12 09:09:20|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1
1726132190000|2024-09-12 09:09:50|||||||||3
1726132240000|2024-09-12 09:10:40|1908.9|1905.9|1908.3|1905.3|1908.9|1905.9|1908.3|1905.3|5
1726132250000|2024-09-12 09:10:50|1908.8|1905.8|1909.2|1906.2|1909.3|1906.3|1908.8|1905.8|2
1726132260000|2024-09-12 09:11:00|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|0
1726132280000|2024-09-12 09:11:20|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|3
1726132300000|2024-09-12 09:11:40|1908.3|1905.3|1907.9|1904.9|1908.3|1905.3|1907.3|1904.3|3
1726132310000|2024-09-12 09:11:50|||||||||1
1726132320000|2024-09-12 09:12:00|||||||||1
1726132360000|2024-09-12 09:12:40|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1
1726132380000|2024-09-12 09:13:00|||||||||8
1726132410000|2024-09-12 09:13:30|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|3
1726132430000|2024-09-12 09:13:50|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1
1726132440000|2024-09-12 09:14:00|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|2
1726132490000|2024-09-12 09:14:50|1909.3|1906.3|1908.8|1905.8|1909.3|1906.3|1908.8|1905.8|2
1726132500000|2024-09-12 09:15:00|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|0
1726132580000|2024-09-12 09:16:20|||||||||10
1726132620000|2024-09-12 09:17:00|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1
1726132640000|2024-09-12 09:17:20|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|3
1726132650000|2024-09-12 09:17:30|1908.7|1905.7|1907.9|1904.9|1908.7|1905.7|1907.7|1904.7|2
1726132660000|2024-09-12 09:17:40|1908.7|1905.7|1908.2|1905.2|1908.7|1905.7|1908.2|1905.2|1
1726132670000|2024-09-12 09:17:50|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1
1726132710000|2024-09-12 09:18:30|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|0
1726132720000|2024-09-12 09:18:40|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|0
1726132740000|2024-09-12 09:19:00|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|0
1726132800000|2024-09-12 09:20:00|||||||||1
1726132830000|2024-09-12 09:20:30|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|2
1726132840000|2024-09-12 09:20:40|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|0
1726133010000|2024-09-12 09:23:30|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|19
1726133020000|2024-09-12 09:23:40|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1
1726133040000|2024-09-12 09:24:00|||||||||2
1726133050000|2024-09-12 09:24:10|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|0
1726133120000|2024-09-12 09:25:20|||||||||10
1726133130000|2024-09-12 09:25:30|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|5
1726133160000|2024-09-12 09:26:00|||||||||1
1726133180000|2024-09-12 09:26:20|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|0
1726133190000|2024-09-12 09:26:30|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|0
1726133300000|2024-09-12 09:28:20|1907.6|1904.6|1907.7|1904.7|1907.7|1904.7|1907.6|1904.6|3
1726133320000|2024-09-12 09:28:40|||||||||1
1726133340000|2024-09-12 09:29:00|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1
1726133360000|2024-09-12 09:29:20|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|2
1726133390000|2024-09-12 09:29:50|1906.7|1903.7|1907.7|1904.7|1907.7|1904.7|1906.7|1903.7|1
1726133480000|2024-09-12 09:31:20|||||||||1
1726133570000|2024-09-12 09:32:50|1905.7|1902.7|1905.7|1902.7|1906.2|1903.2|1905.7|1902.7|20
1726133610000|2024-09-12 09:33:30|1906.7|1903.7|1906.2|1903.2|1906.7|1903.7|1906.2|1903.2|6
1726133640000|2024-09-12 09:34:00|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|5
1726133660000|2024-09-12 09:34:20|1905.7|1902.7|1905.7|1902.7|1906.2|1903.2|1905.6|1902.6|12
1726133690000|2024-09-12 09:34:50|||||||||31
1726133700000|2024-09-12 09:35:00|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1
1726133730000|2024-09-12 09:35:30|||||||||1
1726133760000|2024-09-12 09:36:00|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1
1726133790000|2024-09-12 09:36:30|||||||||1
1726133910000|2024-09-12 09:38:30|||||||||1
1726133920000|2024-09-12 09:38:40|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1
1726133950000|2024-09-12 09:39:10|1905.2|1902.2|1905.6|1902.6|1905.6|1902.6|1905.2|1902.2|0
1726134010000|2024-09-12 09:40:10|1904.7|1901.7|1905.2|1902.2|1905.2|1902.2|1904.7|1901.7|3
1726134020000|2024-09-12 09:40:20|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1
1726134030000|2024-09-12 09:40:30|1904.7|1901.7|1904.6|1901.6|1904.7|1901.7|1904.6|1901.6|2
1726134050000|2024-09-12 09:40:50|||||||||1
1726134110000|2024-09-12 09:41:50|||||||||2
1726134140000|2024-09-12 09:42:20|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|6
1726134160000|2024-09-12 09:42:40|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|0
1726134180000|2024-09-12 09:43:00|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|3
1726134190000|2024-09-12 09:43:10|||||||||1
1726134200000|2024-09-12 09:43:20|1903.7|1900.7|1904.6|1901.6|1904.6|1901.6|1903.7|1900.7|4
1726134240000|2024-09-12 09:44:00|||||||||1
1726134290000|2024-09-12 09:44:50|||||||||1
1726134310000|2024-09-12 09:45:10|||||||||2
1726134320000|2024-09-12 09:45:20|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.1|1902.1|3
1726134330000|2024-09-12 09:45:30|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1
1726134350000|2024-09-12 09:45:50|1904.6|1901.6|1904.7|1901.7|1904.7|1901.7|1904.6|1901.6|3
1726134370000|2024-09-12 09:46:10|||||||||2
1726134410000|2024-09-12 09:46:50|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|0
1726134430000|2024-09-12 09:47:10|1903.6|1900.6|1903.7|1900.7|1903.7|1900.7|1903.6|1900.6|4
1726134440000|2024-09-12 09:47:20|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1
1726134470000|2024-09-12 09:47:50|||||||||2
1726134620000|2024-09-12 09:50:20|||||||||1
1726134630000|2024-09-12 09:50:30|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|3
1726134640000|2024-09-12 09:50:40|||||||||5
1726134650000|2024-09-12 09:50:50|||||||||1
1726134660000|2024-09-12 09:51:00|||||||||3
1726134670000|2024-09-12 09:51:10|1904.6|1901.6|1904.7|1901.7|1904.7|1901.7|1904.6|1901.6|1
1726134680000|2024-09-12 09:51:20|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1
1726134690000|2024-09-12 09:51:30|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|2
1726134700000|2024-09-12 09:51:40|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|0
1726134710000|2024-09-12 09:51:50|||||||||1
1726134720000|2024-09-12 09:52:00|||||||||1
1726134730000|2024-09-12 09:52:10|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|5
1726134740000|2024-09-12 09:52:20|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|0
1726134780000|2024-09-12 09:53:00|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1
1726134800000|2024-09-12 09:53:20|1904.6|1901.6|1904.7|1901.7|1904.7|1901.7|1904.6|1901.6|3
1726134840000|2024-09-12 09:54:00|||||||||1
1726134910000|2024-09-12 09:55:10|1905.7|1902.7|1906.6|1903.6|1906.7|1903.7|1905.7|1902.7|36
1726134920000|2024-09-12 09:55:20|1906.2|1903.2|1905.7|1902.7|1906.2|1903.2|1905.7|1902.7|1
1726134940000|2024-09-12 09:55:40|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|0
1726134950000|2024-09-12 09:55:50|1904.7|1901.7|1904.6|1901.6|1904.7|1901.7|1904.6|1901.6|2
1726134960000|2024-09-12 09:56:00|||||||||1
1726134990000|2024-09-12 09:56:30|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|0
1726135060000|2024-09-12 09:57:40|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|0
1726135100000|2024-09-12 09:58:20|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|2
1726135110000|2024-09-12 09:58:30|||||||||1
1726135180000|2024-09-12 09:59:40|||||||||1
1726135190000|2024-09-12 09:59:50|||||||||1
1726135210000|2024-09-12 10:00:10|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1
1726135250000|2024-09-12 10:00:50|||||||||1
1726135260000|2024-09-12 10:01:00|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|0
1726135290000|2024-09-12 10:01:30|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|0
1726135310000|2024-09-12 10:01:50|||||||||1
1726135330000|2024-09-12 10:02:10|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|13
1726135360000|2024-09-12 10:02:40|||||||||1
1726135380000|2024-09-12 10:03:00|1903.2|1900.2|1903.6|1900.6|1903.6|1900.6|1903.2|1900.2|1
1726135390000|2024-09-12 10:03:10|||||||||20
1726135410000|2024-09-12 10:03:30|1904.2|1901.2|1904|1901|1904.2|1901.2|1904|1901|45
1726135420000|2024-09-12 10:03:40|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|0
1726135450000|2024-09-12 10:04:10|||||||||1
1726135500000|2024-09-12 10:05:00|1903.7|1900.7|1904.6|1901.6|1904.7|1901.7|1903.7|1900.7|6
1726135520000|2024-09-12 10:05:20|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1
1726135530000|2024-09-12 10:05:30|1904.9|1901.9|1905.2|1902.2|1905.2|1902.2|1904.9|1901.9|168
1726135540000|2024-09-12 10:05:40|1905.3|1902.3|1905.7|1902.7|1905.7|1902.7|1905.3|1902.3|2
1726135560000|2024-09-12 10:06:00|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|3
1726135620000|2024-09-12 10:07:00|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|0
1726135630000|2024-09-12 10:07:10|||||||||4
1726135750000|2024-09-12 10:09:10|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|0
1726135770000|2024-09-12 10:09:30|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|3
1726135780000|2024-09-12 10:09:40|1904.3|1901.3|1904.7|1901.7|1904.7|1901.7|1904.3|1901.3|30
1726135790000|2024-09-12 10:09:50|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|3
1726135820000|2024-09-12 10:10:20|||||||||1
1726135910000|2024-09-12 10:11:50|||||||||30
1726135920000|2024-09-12 10:12:00|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1
1726135930000|2024-09-12 10:12:10|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1
1726135950000|2024-09-12 10:12:30|||||||||2
1726135990000|2024-09-12 10:13:10|1905.6|1902.6|1904.7|1901.7|1905.6|1902.6|1904.7|1901.7|3
1726136010000|2024-09-12 10:13:30|1903.9|1900.9|1903.7|1900.7|1903.9|1900.9|1903.7|1900.7|2
1726136080000|2024-09-12 10:14:40|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1
1726136100000|2024-09-12 10:15:00|1904.5|1901.5|1904.7|1901.7|1904.9|1901.9|1904.5|1901.5|24
1726136110000|2024-09-12 10:15:10|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|0
1726136120000|2024-09-12 10:15:20|||||||||2
1726136170000|2024-09-12 10:16:10|1903.8|1900.8|1903.7|1900.7|1903.8|1900.8|1903.7|1900.7|29
1726136200000|2024-09-12 10:16:40|||||||||10
1726136250000|2024-09-12 10:17:30|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|8
1726136260000|2024-09-12 10:17:40|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|3
1726136270000|2024-09-12 10:17:50|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1
1726136310000|2024-09-12 10:18:30|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|0
1726136320000|2024-09-12 10:18:40|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|2
1726136410000|2024-09-12 10:20:10|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1
1726136430000|2024-09-12 10:20:30|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|0
1726136460000|2024-09-12 10:21:00|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|4
1726136470000|2024-09-12 10:21:10|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|0
1726136600000|2024-09-12 10:23:20|||||||||1
1726136660000|2024-09-12 10:24:20|||||||||40
1726136680000|2024-09-12 10:24:40|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|0
1726136700000|2024-09-12 10:25:00|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|6
1726136710000|2024-09-12 10:25:10|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|0
1726136740000|2024-09-12 10:25:40|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|0
1726137020000|2024-09-12 10:30:20|1903.9|1900.9|1903.3|1900.3|1903.9|1900.9|1903.3|1900.3|4
1726137040000|2024-09-12 10:30:40|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|0
1726137060000|2024-09-12 10:31:00|||||||||1
1726137150000|2024-09-12 10:32:30|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|0
1726137160000|2024-09-12 10:32:40|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|0
1726137170000|2024-09-12 10:32:50|||||||||1
1726137210000|2024-09-12 10:33:30|1903.8|1900.8|1903.9|1900.9|1903.9|1900.9|1903.8|1900.8|1
1726137220000|2024-09-12 10:33:40|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1
1726137230000|2024-09-12 10:33:50|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|0
1726137240000|2024-09-12 10:34:00|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|5
1726137270000|2024-09-12 10:34:30|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|0
1726137440000|2024-09-12 10:37:20|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|11
1726137450000|2024-09-12 10:37:30|1903.3|1900.3|1903.8|1900.8|1903.8|1900.8|1903.3|1900.3|0
1726137460000|2024-09-12 10:37:40|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|0
1726137490000|2024-09-12 10:38:10|1903.8|1900.8|1903.9|1900.9|1903.9|1900.9|1903.8|1900.8|3
1726137590000|2024-09-12 10:39:50|||||||||1
1726137610000|2024-09-12 10:40:10|||||||||1
1726137620000|2024-09-12 10:40:20|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|2
1726137640000|2024-09-12 10:40:40|1903.9|1900.9|1904.3|1901.3|1904.3|1901.3|1903.9|1900.9|5
1726137660000|2024-09-12 10:41:00|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1
1726137670000|2024-09-12 10:41:10|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1
1726137750000|2024-09-12 10:42:30|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|0
1726137800000|2024-09-12 10:43:20|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1
1726137810000|2024-09-12 10:43:30|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1
1726137890000|2024-09-12 10:44:50|||||||||3
1726138020000|2024-09-12 10:47:00|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|21
1726138030000|2024-09-12 10:47:10|||||||||1
1726138090000|2024-09-12 10:48:10|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|0
1726138110000|2024-09-12 10:48:30|1902.9|1899.9|1903.9|1900.9|1903.9|1900.9|1902.9|1899.9|12
1726138130000|2024-09-12 10:48:50|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1
1726138150000|2024-09-12 10:49:10|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|0
1726138210000|2024-09-12 10:50:10|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|2
1726138240000|2024-09-12 10:50:40|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|0
1726138260000|2024-09-12 10:51:00|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1
1726138320000|2024-09-12 10:52:00|||||||||1
1726138330000|2024-09-12 10:52:10|||||||||1
1726138360000|2024-09-12 10:52:40|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|0
1726138410000|2024-09-12 10:53:30|||||||||1
1726138440000|2024-09-12 10:54:00|||||||||2
1726138740000|2024-09-12 10:59:00|||||||||1
1726138750000|2024-09-12 10:59:10|||||||||1
1726138810000|2024-09-12 11:00:10|1903.8|1900.8|1902.9|1899.9|1903.8|1900.8|1902.9|1899.9|21
1726138830000|2024-09-12 11:00:30|1903.4|1900.4|1903.3|1900.3|1903.4|1900.4|1903.3|1900.3|8
1726138840000|2024-09-12 11:00:40|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|0
1726138930000|2024-09-12 11:02:10|||||||||1
1726138960000|2024-09-12 11:02:40|||||||||1
1726138980000|2024-09-12 11:03:00|||||||||1
1726139060000|2024-09-12 11:04:20|||||||||286
1726139070000|2024-09-12 11:04:30|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|0
1726139100000|2024-09-12 11:05:00|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|0
1726139150000|2024-09-12 11:05:50|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|2
1726139160000|2024-09-12 11:06:00|||||||||5
1726139190000|2024-09-12 11:06:30|||||||||1
1726139240000|2024-09-12 11:07:20|||||||||1
1726139250000|2024-09-12 11:07:30|1902.9|1899.9|1902.8|1899.8|1902.9|1899.9|1902.8|1899.8|5
1726139290000|2024-09-12 11:08:10|1901.8|1898.8|1902.3|1899.3|1902.3|1899.3|1901.8|1898.8|59
1726139300000|2024-09-12 11:08:20|||||||||3
1726139320000|2024-09-12 11:08:40|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|0
1726139330000|2024-09-12 11:08:50|||||||||1
1726139340000|2024-09-12 11:09:00|||||||||1
1726139350000|2024-09-12 11:09:10|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|0
1726139370000|2024-09-12 11:09:30|1902.8|1899.8|1901.8|1898.8|1902.8|1899.8|1901.8|1898.8|1
1726139380000|2024-09-12 11:09:40|||||||||16
1726139390000|2024-09-12 11:09:50|||||||||1
1726139430000|2024-09-12 11:10:30|1901.9|1898.9|1904.8|1901.8|1904.8|1901.8|1901.9|1898.9|33
1726139440000|2024-09-12 11:10:40|1903.9|1900.9|1904.9|1901.9|1904.9|1901.9|1903.8|1900.8|2
1726139450000|2024-09-12 11:10:50|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1
1726139460000|2024-09-12 11:11:00|||||||||21
1726139470000|2024-09-12 11:11:10|||||||||2
1726139500000|2024-09-12 11:11:40|1906.2|1903.2|1905.8|1902.8|1906.2|1903.2|1905.8|1902.8|1
1726139520000|2024-09-12 11:12:00|1906.3|1903.3|1906.8|1903.8|1906.8|1903.8|1906.3|1903.3|8
1726139530000|2024-09-12 11:12:10|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|6
1726139560000|2024-09-12 11:12:40|||||||||1
1726139580000|2024-09-12 11:13:00|1906.3|1903.3|1905.8|1902.8|1906.3|1903.3|1905.8|1902.8|1
1726139600000|2024-09-12 11:13:20|||||||||3
1726139610000|2024-09-12 11:13:30|1906.3|1903.3|1905.8|1902.8|1906.3|1903.3|1905.8|1902.8|0
1726139630000|2024-09-12 11:13:50|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1906.3|1903.3|0
1726139650000|2024-09-12 11:14:10|||||||||7
1726139680000|2024-09-12 11:14:40|1907.3|1904.3|1907.8|1904.8|1907.8|1904.8|1907.3|1904.3|3
1726139690000|2024-09-12 11:14:50|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|15
1726139710000|2024-09-12 11:15:10|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|3
1726139720000|2024-09-12 11:15:20|1906.8|1903.8|1907.8|1904.8|1907.8|1904.8|1906.8|1903.8|3
1726139730000|2024-09-12 11:15:30|||||||||9
1726139740000|2024-09-12 11:15:40|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1907.8|1904.8|21
1726139750000|2024-09-12 11:15:50|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|3
1726139760000|2024-09-12 11:16:00|1907.9|1904.9|1908.8|1905.8|1908.8|1905.8|1907.8|1904.8|10
1726139770000|2024-09-12 11:16:10|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|2
1726139850000|2024-09-12 11:17:30|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|0
1726139870000|2024-09-12 11:17:50|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|11
1726139880000|2024-09-12 11:18:00|1909.9|1906.9|1911.3|1908.3|1911.3|1908.3|1909.9|1906.9|17
1726139890000|2024-09-12 11:18:10|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|4
1726139900000|2024-09-12 11:18:20|1911.3|1908.3|1910.8|1907.8|1911.8|1908.8|1910.8|1907.8|26
1726139910000|2024-09-12 11:18:30|1910.9|1907.9|1911.8|1908.8|1911.8|1908.8|1910.9|1907.9|6
1726139970000|2024-09-12 11:19:30|1912.3|1909.3|1911.8|1908.8|1912.3|1909.3|1911.8|1908.8|2
1726139990000|2024-09-12 11:19:50|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|2
1726140000000|2024-09-12 11:20:00|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|0
1726140010000|2024-09-12 11:20:10|||||||||2
1726140020000|2024-09-12 11:20:20|1911.3|1908.3|1911.9|1908.9|1911.9|1908.9|1911.3|1908.3|12
1726140030000|2024-09-12 11:20:30|1911.8|1908.8|1911.8|1908.8|1911.9|1908.9|1911.3|1908.3|24
1726140040000|2024-09-12 11:20:40|1911.3|1908.3|1911.9|1908.9|1911.9|1908.9|1911.3|1908.3|2
1726140050000|2024-09-12 11:20:50|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|5
1726140060000|2024-09-12 11:21:00|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|0
1726140070000|2024-09-12 11:21:10|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|31
1726140090000|2024-09-12 11:21:30|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|0
1726140100000|2024-09-12 11:21:40|1909.9|1906.9|1910.3|1907.3|1910.3|1907.3|1909.9|1906.9|3
1726140120000|2024-09-12 11:22:00|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|0
1726140140000|2024-09-12 11:22:20|1909.8|1906.8|1910.3|1907.3|1910.3|1907.3|1909.8|1906.8|0
1726140150000|2024-09-12 11:22:30|1910.5|1907.5|1911.3|1908.3|1911.3|1908.3|1910.5|1907.5|8
1726140160000|2024-09-12 11:22:40|1910.9|1907.9|1910.8|1907.8|1910.9|1907.9|1910.3|1907.3|2
1726140170000|2024-09-12 11:22:50|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1
1726140180000|2024-09-12 11:23:00|||||||||1
1726140190000|2024-09-12 11:23:10|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|0
1726140230000|2024-09-12 11:23:50|1911.8|1908.8|1911.9|1908.9|1911.9|1908.9|1911.8|1908.8|2
1726140260000|2024-09-12 11:24:20|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1
1726140320000|2024-09-12 11:25:20|||||||||2
1726140400000|2024-09-12 11:26:40|||||||||1
1726140550000|2024-09-12 11:29:10|||||||||1
1726140600000|2024-09-12 11:30:00|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.3|1909.3|5
1726140610000|2024-09-12 11:30:10|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|0
1726140640000|2024-09-12 11:30:40|1912.8|1909.8|1911.8|1908.8|1912.8|1909.8|1911.8|1908.8|3
1726140690000|2024-09-12 11:31:30|||||||||1
1726140710000|2024-09-12 11:31:50|1911.9|1908.9|1911.8|1908.8|1912.8|1909.8|1911.8|1908.8|9
1726140720000|2024-09-12 11:32:00|1911.9|1908.9|1911.8|1908.8|1911.9|1908.9|1911.8|1908.8|1
1726140740000|2024-09-12 11:32:20|||||||||1
1726140760000|2024-09-12 11:32:40|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|0
1726140790000|2024-09-12 11:33:10|1911.8|1908.8|1912.8|1909.8|1912.8|1909.8|1911.8|1908.8|7
1726140820000|2024-09-12 11:33:40|1914.3|1911.3|1915.9|1912.9|1915.9|1912.9|1913.9|1910.9|1946
1726140830000|2024-09-12 11:33:50|1916|1913|1916.1|1913.1|1916.1|1913.1|1916|1913|6
1726140840000|2024-09-12 11:34:00|1916|1913|1916.5|1913.5|1916.5|1913.5|1915.9|1912.9|14
1726140850000|2024-09-12 11:34:10|||||||||8
1726140860000|2024-09-12 11:34:20|||||||||3
1726140880000|2024-09-12 11:34:40|1915.9|1912.9|1916.9|1913.9|1917|1914|1915.9|1912.9|902
1726140900000|2024-09-12 11:35:00|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|18
1726140910000|2024-09-12 11:35:10|1915.9|1912.9|1916.1|1913.1|1916.1|1913.1|1915.9|1912.9|5
1726140920000|2024-09-12 11:35:20|1916.5|1913.5|1915.9|1912.9|1916.9|1913.9|1915.9|1912.9|35
1726140930000|2024-09-12 11:35:30|1916|1913|1916|1913|1916|1913|1916|1913|2
1726140940000|2024-09-12 11:35:40|1915.9|1912.9|1915.6|1912.6|1915.9|1912.9|1915.1|1912.1|3
1726140950000|2024-09-12 11:35:50|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|0
1726140960000|2024-09-12 11:36:00|||||||||2
1726140970000|2024-09-12 11:36:10|1915.9|1912.9|1915.5|1912.5|1915.9|1912.9|1915.5|1912.5|4
1726141000000|2024-09-12 11:36:40|1915.9|1912.9|1915|1912|1915.9|1912.9|1915|1912|124
1726141010000|2024-09-12 11:36:50|1913.9|1910.9|1914|1911|1914|1911|1913.9|1910.9|3
1726141020000|2024-09-12 11:37:00|1914.5|1911.5|1914.9|1911.9|1914.9|1911.9|1914.5|1911.5|1
1726141070000|2024-09-12 11:37:50|1915|1912|1915|1912|1915.4|1912.4|1915|1912|3
1726141080000|2024-09-12 11:38:00|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.5|1911.5|34
1726141090000|2024-09-12 11:38:10|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|29
1726141100000|2024-09-12 11:38:20|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1
1726141120000|2024-09-12 11:38:40|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1
1726141130000|2024-09-12 11:38:50|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1
1726141140000|2024-09-12 11:39:00|1916|1913|1915.6|1912.6|1916|1913|1915.6|1912.6|6
1726141150000|2024-09-12 11:39:10|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|0
1726141160000|2024-09-12 11:39:20|1915.6|1912.6|1915.9|1912.9|1916|1913|1915.6|1912.6|0
1726141170000|2024-09-12 11:39:30|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|0
1726141190000|2024-09-12 11:39:50|||||||||1
1726141210000|2024-09-12 11:40:10|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|0
1726141230000|2024-09-12 11:40:30|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|0
1726141240000|2024-09-12 11:40:40|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|3
1726141250000|2024-09-12 11:40:50|||||||||1
1726141260000|2024-09-12 11:41:00|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|0
1726141290000|2024-09-12 11:41:30|||||||||2
1726141310000|2024-09-12 11:41:50|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|8
1726141320000|2024-09-12 11:42:00|1917.5|1914.5|1917.1|1914.1|1917.5|1914.5|1917.1|1914.1|2
1726141340000|2024-09-12 11:42:20|1917|1914|1916.9|1913.9|1917|1914|1916.9|1913.9|7
1726141350000|2024-09-12 11:42:30|1916.1|1913.1|1915.9|1912.9|1916.8|1913.8|1915.9|1912.9|24
1726141400000|2024-09-12 11:43:20|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1
1726141410000|2024-09-12 11:43:30|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|0
1726141420000|2024-09-12 11:43:40|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|0
1726141440000|2024-09-12 11:44:00|1915.9|1912.9|1915.9|1912.9|1916.1|1913.1|1915.9|1912.9|6
1726141530000|2024-09-12 11:45:30|1916|1913|1915.9|1912.9|1916|1913|1915.9|1912.9|3
1726141610000|2024-09-12 11:46:50|1915.1|1912.1|1914.5|1911.5|1915.1|1912.1|1914.5|1911.5|8
1726141620000|2024-09-12 11:47:00|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|0
1726141660000|2024-09-12 11:47:40|1915|1912|1915.9|1912.9|1915.9|1912.9|1914.9|1911.9|5
1726141670000|2024-09-12 11:47:50|||||||||5
1726141680000|2024-09-12 11:48:00|1915.1|1912.1|1914.9|1911.9|1915.1|1912.1|1914.9|1911.9|3
1726141740000|2024-09-12 11:49:00|1915.4|1912.4|1915.5|1912.5|1915.5|1912.5|1915|1912|5
1726141750000|2024-09-12 11:49:10|1915.9|1912.9|1916.1|1913.1|1916.1|1913.1|1915.9|1912.9|2
1726141760000|2024-09-12 11:49:20|||||||||3
1726141770000|2024-09-12 11:49:30|1916|1913|1916.5|1913.5|1916.5|1913.5|1916|1913|3
1726141780000|2024-09-12 11:49:40|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|0
1726141790000|2024-09-12 11:49:50|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917|1914|9
1726141810000|2024-09-12 11:50:10|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|5
1726141820000|2024-09-12 11:50:20|||||||||1
1726141830000|2024-09-12 11:50:30|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|0
1726141840000|2024-09-12 11:50:40|||||||||1
1726141870000|2024-09-12 11:51:10|1917.5|1914.5|1917.1|1914.1|1917.5|1914.5|1917|1914|5
1726141880000|2024-09-12 11:51:20|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|3
1726141890000|2024-09-12 11:51:30|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|0
1726141900000|2024-09-12 11:51:40|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|0
1726141920000|2024-09-12 11:52:00|1916|1913|1915.9|1912.9|1916|1913|1915.9|1912.9|11
1726141930000|2024-09-12 11:52:10|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|0
1726141950000|2024-09-12 11:52:30|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|0
1726141960000|2024-09-12 11:52:40|1916|1913|1916|1913|1916|1913|1916|1913|2
1726141970000|2024-09-12 11:52:50|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|0
1726141980000|2024-09-12 11:53:00|1918.1|1915.1|1918.9|1915.9|1918.9|1915.9|1918.1|1915.1|47
1726141990000|2024-09-12 11:53:10|1918.5|1915.5|1918.6|1915.6|1919.1|1916.1|1918.5|1915.5|19
1726142000000|2024-09-12 11:53:20|1918.5|1915.5|1919.1|1916.1|1919.1|1916.1|1918.5|1915.5|269
1726142010000|2024-09-12 11:53:30|1919|1916|1918.1|1915.1|1919|1916|1918.1|1915.1|9
1726142020000|2024-09-12 11:53:40|1917.5|1914.5|1918.1|1915.1|1918.1|1915.1|1917.5|1914.5|12
1726142030000|2024-09-12 11:53:50|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.5|1915.5|14
1726142040000|2024-09-12 11:54:00|1918.7|1915.7|1918.5|1915.5|1919.1|1916.1|1918.5|1915.5|4
1726142050000|2024-09-12 11:54:10|||||||||2
1726142060000|2024-09-12 11:54:20|||||||||2
1726142070000|2024-09-12 11:54:30|||||||||12
1726142080000|2024-09-12 11:54:40|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|0
1726142090000|2024-09-12 11:54:50|1918.5|1915.5|1918.9|1915.9|1918.9|1915.9|1918.5|1915.5|10
1726142100000|2024-09-12 11:55:00|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|5
1726142110000|2024-09-12 11:55:10|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|3
1726142120000|2024-09-12 11:55:20|1918.7|1915.7|1918.5|1915.5|1918.7|1915.7|1918.5|1915.5|4
1726142130000|2024-09-12 11:55:30|1918.9|1915.9|1921.1|1918.1|1921.1|1918.1|1918.9|1915.9|29
1726142140000|2024-09-12 11:55:40|1923.6|1920.6|1924.1|1921.1|1924.1|1921.1|1923.1|1920.1|71
1726142150000|2024-09-12 11:55:50|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|32
1726142160000|2024-09-12 11:56:00|1924.5|1921.5|1924.1|1921.1|1924.6|1921.6|1924.1|1921.1|24
1726142170000|2024-09-12 11:56:10|1924.6|1921.6|1924.6|1921.6|1925.1|1922.1|1924.6|1921.6|5
1726142180000|2024-09-12 11:56:20|1925.1|1922.1|1925.1|1922.1|1926.1|1923.1|1924.6|1921.6|33
1726142190000|2024-09-12 11:56:30|1924.7|1921.7|1925.2|1922.2|1925.2|1922.2|1924.7|1921.7|1013
1726142200000|2024-09-12 11:56:40|1924.2|1921.2|1924.7|1921.7|1925.1|1922.1|1924.2|1921.2|28
1726142210000|2024-09-12 11:56:50|||||||||2
1726142220000|2024-09-12 11:57:00|1924.2|1921.2|1925.2|1922.2|1925.2|1922.2|1924.2|1921.2|12
1726142230000|2024-09-12 11:57:10|1925.1|1922.1|1925.2|1922.2|1925.2|1922.2|1925.1|1922.1|5
1726142240000|2024-09-12 11:57:20|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|5
1726142250000|2024-09-12 11:57:30|1924.2|1921.2|1925.2|1922.2|1925.2|1922.2|1924.2|1921.2|12
1726142260000|2024-09-12 11:57:40|1926.2|1923.2|1926.1|1923.1|1926.2|1923.2|1926.1|1923.1|28
1726142270000|2024-09-12 11:57:50|1925.2|1922.2|1924.7|1921.7|1925.2|1922.2|1924.7|1921.7|13
1726142280000|2024-09-12 11:58:00|1925.2|1922.2|1926.2|1923.2|1926.2|1923.2|1925.2|1922.2|2
1726142290000|2024-09-12 11:58:10|||||||||3
1726142300000|2024-09-12 11:58:20|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|11
1726142310000|2024-09-12 11:58:30|||||||||5
1726142320000|2024-09-12 11:58:40|||||||||1
1726142330000|2024-09-12 11:58:50|1925.8|1922.8|1926.1|1923.1|1926.7|1923.7|1925.8|1922.8|8
1726142340000|2024-09-12 11:59:00|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1924.7|1921.7|7
1726142370000|2024-09-12 11:59:30|1926.1|1923.1|1926.2|1923.2|1926.2|1923.2|1926.1|1923.1|1
1726142400000|2024-09-12 12:00:00|1926.7|1923.7|1926.2|1923.2|1926.7|1923.7|1926.2|1923.2|3
1726142410000|2024-09-12 12:00:10|1926.7|1923.7|1927.1|1924.1|1927.1|1924.1|1926.7|1923.7|3
1726142430000|2024-09-12 12:00:30|1926.7|1923.7|1926.2|1923.2|1926.7|1923.7|1926.1|1923.1|23
1726142440000|2024-09-12 12:00:40|1926.1|1923.1|1926.2|1923.2|1926.2|1923.2|1926.1|1923.1|1
1726142460000|2024-09-12 12:01:00|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|3
1726142470000|2024-09-12 12:01:10|1927.1|1924.1|1926.2|1923.2|1927.1|1924.1|1926.2|1923.2|20
1726142480000|2024-09-12 12:01:20|1926.1|1923.1|1926.2|1923.2|1926.2|1923.2|1926.1|1923.1|6
1726142500000|2024-09-12 12:01:40|||||||||1
1726142510000|2024-09-12 12:01:50|||||||||5
1726142530000|2024-09-12 12:02:10|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|0
1726142540000|2024-09-12 12:02:20|||||||||6
1726142550000|2024-09-12 12:02:30|1925.9|1922.9|1926.1|1923.1|1926.1|1923.1|1925.9|1922.9|836
1726142560000|2024-09-12 12:02:40|||||||||3
1726142570000|2024-09-12 12:02:50|1925.9|1922.9|1925.1|1922.1|1925.9|1922.9|1924.9|1921.9|23
1726142580000|2024-09-12 12:03:00|1924.9|1921.9|1926.1|1923.1|1926.1|1923.1|1924.9|1921.9|6
1726142590000|2024-09-12 12:03:10|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|0
1726142610000|2024-09-12 12:03:30|||||||||1
1726142620000|2024-09-12 12:03:40|||||||||10
1726142640000|2024-09-12 12:04:00|||||||||1
1726142650000|2024-09-12 12:04:10|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|0
1726142670000|2024-09-12 12:04:30|1926.5|1923.5|1926.1|1923.1|1926.5|1923.5|1926.1|1923.1|6
1726142680000|2024-09-12 12:04:40|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|0
1726142700000|2024-09-12 12:05:00|1926.9|1923.9|1927.9|1924.9|1927.9|1924.9|1926.5|1923.5|38
1726142720000|2024-09-12 12:05:20|1930.9|1927.9|1930.5|1927.5|1930.9|1927.9|1930.5|1927.5|17
1726142730000|2024-09-12 12:05:30|1930.9|1927.9|1931.1|1928.1|1931.1|1928.1|1930.9|1927.9|13
1726142740000|2024-09-12 12:05:40|1931.9|1928.9|1931.5|1928.5|1931.9|1928.9|1931.5|1928.5|15
1726142750000|2024-09-12 12:05:50|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.5|1928.5|13
1726142760000|2024-09-12 12:06:00|1931.5|1928.5|1930.9|1927.9|1931.5|1928.5|1930.1|1927.1|29
1726142770000|2024-09-12 12:06:10|1930.5|1927.5|1929.9|1926.9|1930.9|1927.9|1929.9|1926.9|9
1726142780000|2024-09-12 12:06:20|1929.1|1926.1|1929.9|1926.9|1929.9|1926.9|1928.9|1925.9|52
1726142790000|2024-09-12 12:06:30|||||||||1
1726142800000|2024-09-12 12:06:40|1929.5|1926.5|1929.5|1926.5|1929.9|1926.9|1929.5|1926.5|12
1726142810000|2024-09-12 12:06:50|1929.9|1926.9|1929.5|1926.5|1929.9|1926.9|1929.5|1926.5|7
1726142820000|2024-09-12 12:07:00|||||||||1
1726142830000|2024-09-12 12:07:10|||||||||3
1726142840000|2024-09-12 12:07:20|||||||||2
1726142850000|2024-09-12 12:07:30|1927.5|1924.5|1925.1|1922.1|1927.5|1924.5|1925|1922|143
1726142860000|2024-09-12 12:07:40|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1
1726142870000|2024-09-12 12:07:50|1924.9|1921.9|1925.5|1922.5|1925.5|1922.5|1924.9|1921.9|64
1726142880000|2024-09-12 12:08:00|1925.9|1922.9|1926.9|1923.9|1926.9|1923.9|1925.9|1922.9|5
1726142900000|2024-09-12 12:08:20|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|20
1726142940000|2024-09-12 12:09:00|||||||||1
1726142950000|2024-09-12 12:09:10|||||||||1
1726142970000|2024-09-12 12:09:30|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|8
1726142990000|2024-09-12 12:09:50|1925.9|1922.9|1924.9|1921.9|1925.9|1922.9|1924.9|1921.9|6
1726143000000|2024-09-12 12:10:00|1924.5|1921.5|1924.5|1921.5|1924.9|1921.9|1924.4|1921.4|45
1726143010000|2024-09-12 12:10:10|1924.9|1921.9|1926.1|1923.1|1926.1|1923.1|1924.9|1921.9|10
1726143020000|2024-09-12 12:10:20|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|6
1726143050000|2024-09-12 12:10:50|1927|1924|1927.8|1924.8|1927.8|1924.8|1927|1924|2
1726143060000|2024-09-12 12:11:00|1926.9|1923.9|1927.5|1924.5|1927.5|1924.5|1926.9|1923.9|17
1726143070000|2024-09-12 12:11:10|1927.9|1924.9|1930.9|1927.9|1930.9|1927.9|1927.9|1924.9|56
1726143080000|2024-09-12 12:11:20|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|21
1726143090000|2024-09-12 12:11:30|1930.9|1927.9|1930.9|1927.9|1931.1|1928.1|1930.9|1927.9|7
1726143100000|2024-09-12 12:11:40|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1929.9|1926.9|6
1726143110000|2024-09-12 12:11:50|1930|1927|1930.1|1927.1|1930.1|1927.1|1930|1927|3
1726143120000|2024-09-12 12:12:00|1930.5|1927.5|1930.9|1927.9|1930.9|1927.9|1930.5|1927.5|5
1726143130000|2024-09-12 12:12:10|||||||||1
1726143140000|2024-09-12 12:12:20|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|3
1726143150000|2024-09-12 12:12:30|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|0
1726143160000|2024-09-12 12:12:40|1929.9|1926.9|1930|1927|1930.1|1927.1|1929.9|1926.9|11
1726143170000|2024-09-12 12:12:50|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|2
1726143180000|2024-09-12 12:13:00|1929.1|1926.1|1929.4|1926.4|1929.4|1926.4|1928.9|1925.9|11
1726143190000|2024-09-12 12:13:10|1929|1926|1929.4|1926.4|1929.4|1926.4|1929|1926|4
1726143200000|2024-09-12 12:13:20|1929|1926|1928.9|1925.9|1929.5|1926.5|1928.9|1925.9|8
1726143210000|2024-09-12 12:13:30|||||||||1
1726143220000|2024-09-12 12:13:40|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|0
1726143230000|2024-09-12 12:13:50|1927.1|1924.1|1928.1|1925.1|1928.1|1925.1|1927.1|1924.1|27
1726143240000|2024-09-12 12:14:00|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|62
1726143250000|2024-09-12 12:14:10|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|5
1726143260000|2024-09-12 12:14:20|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|0
1726143280000|2024-09-12 12:14:40|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|8
1726143300000|2024-09-12 12:15:00|1929.1|1926.1|1928.9|1925.9|1929.1|1926.1|1928.9|1925.9|11
1726143310000|2024-09-12 12:15:10|1929|1926|1929|1926|1929|1926|1929|1926|0
1726143320000|2024-09-12 12:15:20|1929.9|1926.9|1930.1|1927.1|1930.1|1927.1|1929.9|1926.9|39
1726143330000|2024-09-12 12:15:30|1930|1927|1930.1|1927.1|1930.1|1927.1|1930|1927|4
1726143340000|2024-09-12 12:15:40|1929.9|1926.9|1930.1|1927.1|1930.1|1927.1|1929.9|1926.9|5
1726143350000|2024-09-12 12:15:50|1930|1927|1930.1|1927.1|1930.1|1927.1|1930|1927|3
1726143360000|2024-09-12 12:16:00|1931|1928|1931|1928|1931|1928|1931|1928|11
1726143370000|2024-09-12 12:16:10|1930.9|1927.9|1930.9|1927.9|1931.1|1928.1|1930.9|1927.9|2
1726143380000|2024-09-12 12:16:20|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|2
1726143390000|2024-09-12 12:16:30|1929.8|1926.8|1928.9|1925.9|1929.8|1926.8|1928.1|1925.1|61
1726143400000|2024-09-12 12:16:40|||||||||11
1726143410000|2024-09-12 12:16:50|||||||||5
1726143420000|2024-09-12 12:17:00|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1
1726143430000|2024-09-12 12:17:10|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|29
1726143440000|2024-09-12 12:17:20|1931.9|1928.9|1931.1|1928.1|1931.9|1928.9|1931.1|1928.1|22
1726143450000|2024-09-12 12:17:30|1931|1928|1931|1928|1931.9|1928.9|1931|1928|28
1726143460000|2024-09-12 12:17:40|1930.9|1927.9|1931|1928|1931|1928|1930.9|1927.9|1
1726143470000|2024-09-12 12:17:50|1930.9|1927.9|1931.1|1928.1|1931.1|1928.1|1930.9|1927.9|1
1726143480000|2024-09-12 12:18:00|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1
1726143490000|2024-09-12 12:18:10|||||||||1
1726143500000|2024-09-12 12:18:20|1930|1927|1929.9|1926.9|1930|1927|1929.9|1926.9|4
1726143510000|2024-09-12 12:18:30|1930|1927|1930|1927|1930|1927|1930|1927|4
1726143520000|2024-09-12 12:18:40|1930.1|1927.1|1930.9|1927.9|1931|1928|1930.1|1927.1|3
1726143540000|2024-09-12 12:19:00|1931|1928|1931|1928|1931|1928|1930.9|1927.9|4
1726143550000|2024-09-12 12:19:10|1931.9|1928.9|1931.5|1928.5|1931.9|1928.9|1931.5|1928.5|6
1726143560000|2024-09-12 12:19:20|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1
1726143570000|2024-09-12 12:19:30|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|23
1726143580000|2024-09-12 12:19:40|||||||||19
1726143590000|2024-09-12 12:19:50|1931.9|1928.9|1932.9|1929.9|1932.9|1929.9|1931.9|1928.9|23
1726143600000|2024-09-12 12:20:00|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|22
1726143610000|2024-09-12 12:20:10|1931.5|1928.5|1931.9|1928.9|1931.9|1928.9|1931.5|1928.5|2
1726143620000|2024-09-12 12:20:20|||||||||2
1726143630000|2024-09-12 12:20:30|||||||||7
1726143640000|2024-09-12 12:20:40|||||||||13
1726143650000|2024-09-12 12:20:50|1931.1|1928.1|1930.9|1927.9|1931.1|1928.1|1930.9|1927.9|34
1726143660000|2024-09-12 12:21:00|1930.5|1927.5|1931.1|1928.1|1931.1|1928.1|1930.5|1927.5|34
1726143670000|2024-09-12 12:21:10|||||||||2
1726143680000|2024-09-12 12:21:20|1931|1928|1931|1928|1931.1|1928.1|1931|1928|170
1726143690000|2024-09-12 12:21:30|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|0
1726143710000|2024-09-12 12:21:50|1930.9|1927.9|1931.1|1928.1|1931.1|1928.1|1930.9|1927.9|16
1726143720000|2024-09-12 12:22:00|1931.5|1928.5|1931.9|1928.9|1932.1|1929.1|1930.9|1927.9|16
1726143730000|2024-09-12 12:22:10|1932|1929|1931.9|1928.9|1932|1929|1931.9|1928.9|7
1726143740000|2024-09-12 12:22:20|||||||||4
1726143750000|2024-09-12 12:22:30|||||||||9
1726143780000|2024-09-12 12:23:00|1932.1|1929.1|1932.9|1929.9|1933.1|1930.1|1932.1|1929.1|26
1726143790000|2024-09-12 12:23:10|||||||||3
1726143810000|2024-09-12 12:23:30|||||||||1
1726143820000|2024-09-12 12:23:40|||||||||1
1726143830000|2024-09-12 12:23:50|||||||||1
1726143840000|2024-09-12 12:24:00|||||||||1
1726143850000|2024-09-12 12:24:10|||||||||2
1726143870000|2024-09-12 12:24:30|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|9
1726143880000|2024-09-12 12:24:40|||||||||1
1726143890000|2024-09-12 12:24:50|||||||||1
1726143900000|2024-09-12 12:25:00|1931.4|1928.4|1931.9|1928.9|1931.9|1928.9|1931.4|1928.4|4
1726143910000|2024-09-12 12:25:10|1931.8|1928.8|1930.9|1927.9|1931.8|1928.8|1930.9|1927.9|13
1726143920000|2024-09-12 12:25:20|1931|1928|1930.9|1927.9|1931|1928|1930.9|1927.9|9
1726143930000|2024-09-12 12:25:30|||||||||6
1726143940000|2024-09-12 12:25:40|||||||||2
1726143950000|2024-09-12 12:25:50|1931|1928|1930.9|1927.9|1931|1928|1930.9|1927.9|6
1726143960000|2024-09-12 12:26:00|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|2
1726143970000|2024-09-12 12:26:10|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1
1726143980000|2024-09-12 12:26:20|1932|1929|1932|1929|1932|1929|1932|1929|10
1726143990000|2024-09-12 12:26:30|||||||||2
1726144000000|2024-09-12 12:26:40|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|2
1726144010000|2024-09-12 12:26:50|||||||||2
1726144020000|2024-09-12 12:27:00|||||||||1
1726144030000|2024-09-12 12:27:10|||||||||3
1726144040000|2024-09-12 12:27:20|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1
1726144050000|2024-09-12 12:27:30|1932.8|1929.8|1932.5|1929.5|1932.8|1929.8|1932.1|1929.1|31
1726144060000|2024-09-12 12:27:40|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|0
1726144070000|2024-09-12 12:27:50|1932.5|1929.5|1934.9|1931.9|1936.9|1933.9|1932.5|1929.5|263
1726144080000|2024-09-12 12:28:00|1934.8|1931.8|1932.9|1929.9|1934.8|1931.8|1932.9|1929.9|19
1726144090000|2024-09-12 12:28:10|||||||||7
1726144110000|2024-09-12 12:28:30|1933.1|1930.1|1933.9|1930.9|1933.9|1930.9|1933.1|1930.1|210
1726144120000|2024-09-12 12:28:40|1933|1930|1932.9|1929.9|1933|1930|1932.9|1929.9|2
1726144130000|2024-09-12 12:28:50|1933|1930|1933|1930|1933|1930|1932.9|1929.9|10
1726144140000|2024-09-12 12:29:00|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|4
1726144150000|2024-09-12 12:29:10|1934.4|1931.4|1934.5|1931.5|1934.5|1931.5|1934.4|1931.4|2
1726144160000|2024-09-12 12:29:20|1934.9|1931.9|1934.5|1931.5|1934.9|1931.9|1934.5|1931.5|2
1726144170000|2024-09-12 12:29:30|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|109
1726144180000|2024-09-12 12:29:40|1934|1931|1933.9|1930.9|1934|1931|1933.9|1930.9|6
1726144190000|2024-09-12 12:29:50|||||||||10
1726144200000|2024-09-12 12:30:00|1933.5|1930.5|1933.1|1930.1|1933.5|1930.5|1933.1|1930.1|3
1726144210000|2024-09-12 12:30:10|||||||||1
1726144220000|2024-09-12 12:30:20|1933.6|1930.6|1934.1|1931.1|1934.1|1931.1|1933.6|1930.6|352
1726144230000|2024-09-12 12:30:30|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1
1726144240000|2024-09-12 12:30:40|1934.1|1931.1|1933.6|1930.6|1934.1|1931.1|1933.1|1930.1|14
1726144250000|2024-09-12 12:30:50|1933.5|1930.5|1933.1|1930.1|1933.5|1930.5|1933.1|1930.1|7
1726144260000|2024-09-12 12:31:00|1933|1930|1934|1931|1934|1931|1933|1930|227
1726144270000|2024-09-12 12:31:10|||||||||2
1726144280000|2024-09-12 12:31:20|1934.5|1931.5|1934.1|1931.1|1934.5|1931.5|1934.1|1931.1|303
1726144290000|2024-09-12 12:31:30|||||||||1
1726144300000|2024-09-12 12:31:40|1934|1931|1934|1931|1934|1931|1934|1931|2
1726144320000|2024-09-12 12:32:00|1934.1|1931.1|1934.1|1931.1|1934.9|1931.9|1934.1|1931.1|73
1726144330000|2024-09-12 12:32:10|1934.5|1931.5|1935|1932|1935|1932|1934.5|1931.5|5
1726144340000|2024-09-12 12:32:20|1935.1|1932.1|1934.6|1931.6|1935.1|1932.1|1934.6|1931.6|5
1726144350000|2024-09-12 12:32:30|1935|1932|1934.9|1931.9|1935|1932|1934.9|1931.9|1
1726144360000|2024-09-12 12:32:40|1934.6|1931.6|1935|1932|1935.1|1932.1|1934.6|1931.6|1
1726144380000|2024-09-12 12:33:00|1934.9|1931.9|1934.5|1931.5|1934.9|1931.9|1934.5|1931.5|2
1726144390000|2024-09-12 12:33:10|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|4
1726144400000|2024-09-12 12:33:20|1933.9|1930.9|1933|1930|1933.9|1930.9|1933|1930|5
1726144420000|2024-09-12 12:33:40|1932.9|1929.9|1932|1929|1932.9|1929.9|1932|1929|7
1726144430000|2024-09-12 12:33:50|1931.9|1928.9|1931.9|1928.9|1932|1929|1931.9|1928.9|3
1726144440000|2024-09-12 12:34:00|1931|1928|1932.9|1929.9|1932.9|1929.9|1931|1928|29
1726144460000|2024-09-12 12:34:20|1932.1|1929.1|1932|1929|1932.1|1929.1|1932|1929|9
1726144470000|2024-09-12 12:34:30|1932.1|1929.1|1931.9|1928.9|1932.1|1929.1|1931.9|1928.9|1
1726144480000|2024-09-12 12:34:40|1932|1929|1932|1929|1932|1929|1932|1929|2
1726144490000|2024-09-12 12:34:50|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1
1726144500000|2024-09-12 12:35:00|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1
1726144510000|2024-09-12 12:35:10|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|3
1726144520000|2024-09-12 12:35:20|1933|1930|1933.1|1930.1|1933.1|1930.1|1933|1930|1
1726144540000|2024-09-12 12:35:40|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|6
1726144550000|2024-09-12 12:35:50|||||||||2
1726144560000|2024-09-12 12:36:00|||||||||2
1726144570000|2024-09-12 12:36:10|||||||||1
1726144580000|2024-09-12 12:36:20|||||||||17
1726144590000|2024-09-12 12:36:30|||||||||3
1726144610000|2024-09-12 12:36:50|||||||||2
1726144630000|2024-09-12 12:37:10|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|2
1726144650000|2024-09-12 12:37:30|1933.9|1930.9|1933.5|1930.5|1933.9|1930.9|1933.5|1930.5|3
1726144660000|2024-09-12 12:37:40|||||||||1
1726144670000|2024-09-12 12:37:50|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|14
1726144680000|2024-09-12 12:38:00|||||||||3
1726144690000|2024-09-12 12:38:10|||||||||1
1726144700000|2024-09-12 12:38:20|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|63
1726144710000|2024-09-12 12:38:30|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1
1726144730000|2024-09-12 12:38:50|||||||||1
1726144740000|2024-09-12 12:39:00|||||||||1
1726144750000|2024-09-12 12:39:10|||||||||1
1726144760000|2024-09-12 12:39:20|||||||||2
1726144780000|2024-09-12 12:39:40|||||||||1
1726144800000|2024-09-12 12:40:00|||||||||3
1726144840000|2024-09-12 12:40:40|1934.1|1931.1|1934.9|1931.9|1934.9|1931.9|1934.1|1931.1|7
1726144850000|2024-09-12 12:40:50|||||||||1
1726144860000|2024-09-12 12:41:00|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|31
1726144890000|2024-09-12 12:41:30|||||||||2
1726144910000|2024-09-12 12:41:50|||||||||1
1726144940000|2024-09-12 12:42:20|||||||||1
1726144950000|2024-09-12 12:42:30|||||||||1
1726144970000|2024-09-12 12:42:50|||||||||60
1726144980000|2024-09-12 12:43:00|||||||||2
1726144990000|2024-09-12 12:43:10|||||||||2
1726145000000|2024-09-12 12:43:20|||||||||16
1726145020000|2024-09-12 12:43:40|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|13
1726145070000|2024-09-12 12:44:30|1932.8|1929.8|1932.9|1929.9|1932.9|1929.9|1931.5|1928.5|27
1726145090000|2024-09-12 12:44:50|1933|1930|1933|1930|1933|1930|1933|1930|3
1726145110000|2024-09-12 12:45:10|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|5
1726145120000|2024-09-12 12:45:20|||||||||1
1726145130000|2024-09-12 12:45:30|||||||||1
1726145140000|2024-09-12 12:45:40|1933.1|1930.1|1933.9|1930.9|1933.9|1930.9|1933.1|1930.1|518
1726145160000|2024-09-12 12:46:00|||||||||1
1726145180000|2024-09-12 12:46:20|||||||||5
1726145200000|2024-09-12 12:46:40|||||||||1
1726145210000|2024-09-12 12:46:50|1933.1|1930.1|1933.5|1930.5|1933.5|1930.5|1933.1|1930.1|15
1726145220000|2024-09-12 12:47:00|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1932.8|1929.8|162
1726145230000|2024-09-12 12:47:10|||||||||7
1726145240000|2024-09-12 12:47:20|1933|1930|1933|1930|1933|1930|1933|1930|4
1726145260000|2024-09-12 12:47:40|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1
1726145270000|2024-09-12 12:47:50|1932.5|1929.5|1931.9|1928.9|1932.5|1929.5|1931.9|1928.9|9
1726145280000|2024-09-12 12:48:00|||||||||1
1726145290000|2024-09-12 12:48:10|||||||||37
1726145300000|2024-09-12 12:48:20|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|37
1726145310000|2024-09-12 12:48:30|||||||||47
1726145320000|2024-09-12 12:48:40|||||||||15
1726145330000|2024-09-12 12:48:50|||||||||5
1726145340000|2024-09-12 12:49:00|||||||||6
1726145350000|2024-09-12 12:49:10|1929.8|1926.8|1928.9|1925.9|1929.8|1926.8|1928.8|1925.8|1358
1726145370000|2024-09-12 12:49:30|||||||||1
1726145380000|2024-09-12 12:49:40|1929.8|1926.8|1928.9|1925.9|1929.9|1926.9|1928.9|1925.9|6
1726145390000|2024-09-12 12:49:50|1928.8|1925.8|1928.9|1925.9|1928.9|1925.9|1928.8|1925.8|2
1726145400000|2024-09-12 12:50:00|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|7
1726145410000|2024-09-12 12:50:10|||||||||1
1726145420000|2024-09-12 12:50:20|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1928.8|1925.8|6
1726145430000|2024-09-12 12:50:30|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|2
1726145440000|2024-09-12 12:50:40|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|0
1726145450000|2024-09-12 12:50:50|1930.8|1927.8|1929.9|1926.9|1930.9|1927.9|1929.9|1926.9|8
1726145460000|2024-09-12 12:51:00|||||||||2
1726145470000|2024-09-12 12:51:10|1929.8|1926.8|1929.9|1926.9|1929.9|1926.9|1929.8|1926.8|4
1726145480000|2024-09-12 12:51:20|||||||||60
1726145490000|2024-09-12 12:51:30|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|2
1726145500000|2024-09-12 12:51:40|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1
1726145510000|2024-09-12 12:51:50|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|4
1726145520000|2024-09-12 12:52:00|||||||||1
1726145540000|2024-09-12 12:52:20|||||||||5
1726145550000|2024-09-12 12:52:30|||||||||3
1726145570000|2024-09-12 12:52:50|1928.8|1925.8|1927.9|1924.9|1928.8|1925.8|1927.9|1924.9|2
1726145580000|2024-09-12 12:53:00|1928.8|1925.8|1928.9|1925.9|1928.9|1925.9|1928.8|1925.8|1
1726145590000|2024-09-12 12:53:10|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|13
1726145600000|2024-09-12 12:53:20|||||||||1
1726145610000|2024-09-12 12:53:30|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|0
1726145620000|2024-09-12 12:53:40|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|3
1726145640000|2024-09-12 12:54:00|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|4
1726145650000|2024-09-12 12:54:10|||||||||1
1726145660000|2024-09-12 12:54:20|||||||||14
1726145670000|2024-09-12 12:54:30|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1
1726145680000|2024-09-12 12:54:40|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|10
1726145690000|2024-09-12 12:54:50|||||||||1
1726145710000|2024-09-12 12:55:10|1928.4|1925.4|1927.9|1924.9|1928.4|1925.4|1927.9|1924.9|2
1726145720000|2024-09-12 12:55:20|||||||||2
1726145740000|2024-09-12 12:55:40|||||||||2
1726145760000|2024-09-12 12:56:00|1927.8|1924.8|1927.9|1924.9|1927.9|1924.9|1927.8|1924.8|14
1726145770000|2024-09-12 12:56:10|1928.4|1925.4|1928.8|1925.8|1928.8|1925.8|1928.4|1925.4|0
1726145780000|2024-09-12 12:56:20|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|2
1726145790000|2024-09-12 12:56:30|||||||||7
1726145810000|2024-09-12 12:56:50|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|2
1726145830000|2024-09-12 12:57:10|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|2
1726145840000|2024-09-12 12:57:20|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|2
1726145880000|2024-09-12 12:58:00|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1
1726145890000|2024-09-12 12:58:10|1928.8|1925.8|1927.9|1924.9|1928.8|1925.8|1927.9|1924.9|7
1726145900000|2024-09-12 12:58:20|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|4
1726145910000|2024-09-12 12:58:30|||||||||1
1726145920000|2024-09-12 12:58:40|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|8
1726145930000|2024-09-12 12:58:50|1925.9|1922.9|1925.8|1922.8|1925.9|1922.9|1925.8|1922.8|7
1726145950000|2024-09-12 12:59:10|1925.6|1922.6|1924.8|1921.8|1925.6|1922.6|1924.8|1921.8|10
1726145960000|2024-09-12 12:59:20|||||||||4
1726145970000|2024-09-12 12:59:30|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|19
1726145980000|2024-09-12 12:59:40|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|14
1726145990000|2024-09-12 12:59:50|1924.7|1921.7|1923.8|1920.8|1924.8|1921.8|1923.8|1920.8|14
1726146000000|2024-09-12 13:00:00|1924.8|1921.8|1924.4|1921.4|1924.8|1921.8|1924.3|1921.3|90
1726146010000|2024-09-12 13:00:10|1924.8|1921.8|1923.8|1920.8|1924.8|1921.8|1923.8|1920.8|24
1726146020000|2024-09-12 13:00:20|1924.8|1921.8|1925.8|1922.8|1925.9|1922.9|1924.8|1921.8|48
1726146030000|2024-09-12 13:00:30|1925.9|1922.9|1926.8|1923.8|1927.4|1924.4|1925.9|1922.9|4
1726146040000|2024-09-12 13:00:40|1926.9|1923.9|1927.8|1924.8|1927.8|1924.8|1926.9|1923.9|1
1726146050000|2024-09-12 13:00:50|||||||||2
1726146060000|2024-09-12 13:01:00|1927.9|1924.9|1928.3|1925.3|1928.4|1925.4|1927.9|1924.9|38
1726146070000|2024-09-12 13:01:10|1928.2|1925.2|1928.3|1925.3|1928.3|1925.3|1927.8|1924.8|5
1726146080000|2024-09-12 13:01:20|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|2
1726146090000|2024-09-12 13:01:30|1928.3|1925.3|1928.8|1925.8|1928.8|1925.8|1927.9|1924.9|6
1726146100000|2024-09-12 13:01:40|1928.9|1925.9|1931.4|1928.4|1931.8|1928.8|1928.9|1925.9|21
1726146110000|2024-09-12 13:01:50|1931.8|1928.8|1931.7|1928.7|1931.8|1928.8|1931.7|1928.7|40
1726146120000|2024-09-12 13:02:00|1931.3|1928.3|1931.8|1928.8|1931.8|1928.8|1931.3|1928.3|10
1726146130000|2024-09-12 13:02:10|||||||||6
1726146140000|2024-09-12 13:02:20|||||||||10
1726146150000|2024-09-12 13:02:30|1932.8|1929.8|1931.8|1928.8|1932.8|1929.8|1931.8|1928.8|38
1726146160000|2024-09-12 13:02:40|1930.8|1927.8|1931.8|1928.8|1931.8|1928.8|1930.8|1927.8|32
1726146170000|2024-09-12 13:02:50|||||||||1
1726146180000|2024-09-12 13:03:00|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.8|1928.8|10
1726146190000|2024-09-12 13:03:10|1931.8|1928.8|1930.8|1927.8|1931.8|1928.8|1930.8|1927.8|19
1726146200000|2024-09-12 13:03:20|||||||||1
1726146210000|2024-09-12 13:03:30|1929.8|1926.8|1928.8|1925.8|1929.8|1926.8|1928.8|1925.8|33
1726146220000|2024-09-12 13:03:40|1928.7|1925.7|1927.3|1924.3|1928.7|1925.7|1927.3|1924.3|1
1726146230000|2024-09-12 13:03:50|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1924.8|1921.8|54
1726146240000|2024-09-12 13:04:00|||||||||7
1726146250000|2024-09-12 13:04:10|1924.8|1921.8|1923.8|1920.8|1924.8|1921.8|1923.8|1920.8|86
1726146260000|2024-09-12 13:04:20|1923.9|1920.9|1924.4|1921.4|1924.4|1921.4|1923.9|1920.9|18
1726146270000|2024-09-12 13:04:30|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1923.8|1920.8|3
1726146280000|2024-09-12 13:04:40|||||||||3
1726146290000|2024-09-12 13:04:50|1925.6|1922.6|1927.3|1924.3|1927.3|1924.3|1925.6|1922.6|25
1726146300000|2024-09-12 13:05:00|1927.4|1924.4|1925.8|1922.8|1927.4|1924.4|1925.8|1922.8|15
1726146310000|2024-09-12 13:05:10|||||||||2
1726146320000|2024-09-12 13:05:20|1925.9|1922.9|1926.8|1923.8|1926.8|1923.8|1925.9|1922.9|10
1726146330000|2024-09-12 13:05:30|1926.9|1923.9|1926.8|1923.8|1926.9|1923.9|1926.8|1923.8|9
1726146340000|2024-09-12 13:05:40|||||||||4
1726146350000|2024-09-12 13:05:50|1926.6|1923.6|1926.8|1923.8|1926.8|1923.8|1925.8|1922.8|49
1726146360000|2024-09-12 13:06:00|1926.4|1923.4|1925.8|1922.8|1926.8|1923.8|1925.8|1922.8|8
1726146370000|2024-09-12 13:06:10|1925.7|1922.7|1925.3|1922.3|1925.7|1922.7|1925.3|1922.3|65
1726146380000|2024-09-12 13:06:20|1925.4|1922.4|1924.8|1921.8|1925.8|1922.8|1924.8|1921.8|21
1726146390000|2024-09-12 13:06:30|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|3
1726146400000|2024-09-12 13:06:40|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1923.8|1920.8|9
1726146410000|2024-09-12 13:06:50|||||||||1
1726146420000|2024-09-12 13:07:00|1923.6|1920.6|1922.6|1919.6|1923.6|1920.6|1922.6|1919.6|758
1726146430000|2024-09-12 13:07:10|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|4
1726146440000|2024-09-12 13:07:20|1922.7|1919.7|1922.8|1919.8|1922.8|1919.8|1922.7|1919.7|52
1726146450000|2024-09-12 13:07:30|1922.7|1919.7|1922.8|1919.8|1922.8|1919.8|1922.6|1919.6|3
1726146460000|2024-09-12 13:07:40|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|4
1726146470000|2024-09-12 13:07:50|1922.6|1919.6|1922.7|1919.7|1922.7|1919.7|1922.6|1919.6|9
1726146480000|2024-09-12 13:08:00|1923.6|1920.6|1923.1|1920.1|1923.6|1920.6|1923.1|1920.1|5
1726146490000|2024-09-12 13:08:10|1922.6|1919.6|1922.8|1919.8|1922.8|1919.8|1922.6|1919.6|102
1726146500000|2024-09-12 13:08:20|1923.6|1920.6|1923.5|1920.5|1923.6|1920.6|1923.5|1920.5|24
1726146510000|2024-09-12 13:08:30|1922.6|1919.6|1924.6|1921.6|1924.8|1921.8|1922.6|1919.6|1055
1726146530000|2024-09-12 13:08:50|||||||||2
1726146540000|2024-09-12 13:09:00|1924.7|1921.7|1924.8|1921.8|1924.8|1921.8|1924.7|1921.7|2
1726146550000|2024-09-12 13:09:10|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|37
1726146560000|2024-09-12 13:09:20|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1
1726146580000|2024-09-12 13:09:40|||||||||1
1726146600000|2024-09-12 13:10:00|||||||||2
1726146610000|2024-09-12 13:10:10|||||||||1
1726146620000|2024-09-12 13:10:20|1926.8|1923.8|1927.7|1924.7|1927.7|1924.7|1926.8|1923.8|7
1726146630000|2024-09-12 13:10:30|||||||||4
1726146640000|2024-09-12 13:10:40|1927.2|1924.2|1926.6|1923.6|1927.2|1924.2|1926.6|1923.6|11
1726146650000|2024-09-12 13:10:50|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|5
1726146670000|2024-09-12 13:11:10|1926.8|1923.8|1926.6|1923.6|1926.8|1923.8|1926.6|1923.6|6
1726146680000|2024-09-12 13:11:20|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|15
1726146690000|2024-09-12 13:11:30|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1
1726146700000|2024-09-12 13:11:40|1925.7|1922.7|1924.6|1921.6|1925.7|1922.7|1924.6|1921.6|15
1726146710000|2024-09-12 13:11:50|1924.8|1921.8|1924.7|1921.7|1925.6|1922.6|1924.7|1921.7|1
1726146720000|2024-09-12 13:12:00|1925.6|1922.6|1925.8|1922.8|1926.2|1923.2|1925.6|1922.6|2
1726146730000|2024-09-12 13:12:10|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1
1726146740000|2024-09-12 13:12:20|1926.2|1923.2|1926.1|1923.1|1926.2|1923.2|1926.1|1923.1|5
1726146750000|2024-09-12 13:12:30|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|2
1726146760000|2024-09-12 13:12:40|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|12
1726146770000|2024-09-12 13:12:50|||||||||3
1726146790000|2024-09-12 13:13:10|||||||||1
1726146810000|2024-09-12 13:13:30|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|3
1726146820000|2024-09-12 13:13:40|1927.6|1924.6|1927.2|1924.2|1927.6|1924.6|1927.2|1924.2|6
1726146830000|2024-09-12 13:13:50|||||||||1
1726146840000|2024-09-12 13:14:00|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|2
1726146870000|2024-09-12 13:14:30|||||||||2
1726146880000|2024-09-12 13:14:40|||||||||2
1726146890000|2024-09-12 13:14:50|1926.8|1923.8|1926.6|1923.6|1926.8|1923.8|1926.6|1923.6|6
1726146900000|2024-09-12 13:15:00|||||||||1
1726146920000|2024-09-12 13:15:20|1927.6|1924.6|1928.9|1925.9|1928.9|1925.9|1927.3|1924.3|1021
1726146930000|2024-09-12 13:15:30|1929.4|1926.4|1928.8|1925.8|1929.4|1926.4|1928.8|1925.8|6
1726146960000|2024-09-12 13:16:00|||||||||10
1726146990000|2024-09-12 13:16:30|||||||||10
1726147000000|2024-09-12 13:16:40|1928.7|1925.7|1927.8|1924.8|1928.7|1925.7|1927.8|1924.8|21
1726147010000|2024-09-12 13:16:50|||||||||2
1726147040000|2024-09-12 13:17:20|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|22
1726147050000|2024-09-12 13:17:30|1926.8|1923.8|1925.8|1922.8|1926.8|1923.8|1925.8|1922.8|2
1726147060000|2024-09-12 13:17:40|||||||||2
1726147080000|2024-09-12 13:18:00|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|2
1726147090000|2024-09-12 13:18:10|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1
1726147110000|2024-09-12 13:18:30|||||||||5
1726147140000|2024-09-12 13:19:00|||||||||5
1726147150000|2024-09-12 13:19:10|||||||||2
1726147170000|2024-09-12 13:19:30|||||||||3
1726147180000|2024-09-12 13:19:40|||||||||2
1726147200000|2024-09-12 13:20:00|1926.9|1923.9|1926.8|1923.8|1926.9|1923.9|1926.8|1923.8|0
1726147210000|2024-09-12 13:20:10|||||||||1
1726147230000|2024-09-12 13:20:30|||||||||2
1726147240000|2024-09-12 13:20:40|1925.8|1922.8|1927.8|1924.8|1928.6|1925.6|1925.8|1922.8|39
1726147250000|2024-09-12 13:20:50|||||||||20
1726147270000|2024-09-12 13:21:10|||||||||2
1726147280000|2024-09-12 13:21:20|1927.9|1924.9|1927.8|1924.8|1928.2|1925.2|1927.8|1924.8|1
1726147290000|2024-09-12 13:21:30|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|4
1726147300000|2024-09-12 13:21:40|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|15
1726147320000|2024-09-12 13:22:00|||||||||2
1726147330000|2024-09-12 13:22:10|||||||||2
1726147340000|2024-09-12 13:22:20|||||||||1
1726147350000|2024-09-12 13:22:30|||||||||5
1726147360000|2024-09-12 13:22:40|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|11
1726147370000|2024-09-12 13:22:50|||||||||3
1726147390000|2024-09-12 13:23:10|||||||||1
1726147400000|2024-09-12 13:23:20|||||||||1
1726147410000|2024-09-12 13:23:30|1925.3|1922.3|1924.8|1921.8|1925.3|1922.3|1924.8|1921.8|7
1726147420000|2024-09-12 13:23:40|||||||||3
1726147430000|2024-09-12 13:23:50|||||||||3
1726147440000|2024-09-12 13:24:00|1924.9|1921.9|1924.8|1921.8|1924.9|1921.9|1924.8|1921.8|4
1726147450000|2024-09-12 13:24:10|||||||||1
1726147470000|2024-09-12 13:24:30|1924.9|1921.9|1924.8|1921.8|1924.9|1921.9|1924.8|1921.8|7
1726147510000|2024-09-12 13:25:10|||||||||5
1726147520000|2024-09-12 13:25:20|||||||||150
1726147530000|2024-09-12 13:25:30|1924.3|1921.3|1923.8|1920.8|1924.3|1921.3|1923.8|1920.8|3
1726147540000|2024-09-12 13:25:40|1924.8|1921.8|1924.8|1921.8|1924.9|1921.9|1924.8|1921.8|29
1726147560000|2024-09-12 13:26:00|||||||||3
1726147570000|2024-09-12 13:26:10|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|14
1726147580000|2024-09-12 13:26:20|1925.9|1922.9|1926.4|1923.4|1926.4|1923.4|1925.9|1922.9|18
1726147590000|2024-09-12 13:26:30|1926.8|1923.8|1927.8|1924.8|1927.8|1924.8|1926.8|1923.8|2
1726147600000|2024-09-12 13:26:40|1927.7|1924.7|1927.3|1924.3|1927.7|1924.7|1927.3|1924.3|1
1726147610000|2024-09-12 13:26:50|1926.9|1923.9|1926.8|1923.8|1926.9|1923.9|1926.8|1923.8|2
1726147620000|2024-09-12 13:27:00|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|1
1726147630000|2024-09-12 13:27:10|||||||||4
1726147650000|2024-09-12 13:27:30|1926.8|1923.8|1926.9|1923.9|1926.9|1923.9|1926.8|1923.8|11
1726147660000|2024-09-12 13:27:40|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|10
1726147670000|2024-09-12 13:27:50|1925.8|1922.8|1924.9|1921.9|1926|1923|1924.8|1921.8|11
1726147680000|2024-09-12 13:28:00|1925.4|1922.4|1925.8|1922.8|1925.8|1922.8|1925.4|1922.4|2
1726147730000|2024-09-12 13:28:50|1926|1923|1927|1924|1927|1924|1926|1923|8
1726147740000|2024-09-12 13:29:00|1927.8|1924.8|1927|1924|1927.8|1924.8|1926.8|1923.8|3
1726147750000|2024-09-12 13:29:10|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|0
1726147770000|2024-09-12 13:29:30|||||||||4
1726147800000|2024-09-12 13:30:00|1928|1925|1929.3|1926.3|1929.3|1926.3|1928|1925|24
1726147810000|2024-09-12 13:30:10|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|6
1726147820000|2024-09-12 13:30:20|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|11
1726147830000|2024-09-12 13:30:30|||||||||5
1726147840000|2024-09-12 13:30:40|||||||||1
1726147850000|2024-09-12 13:30:50|||||||||3
1726147860000|2024-09-12 13:31:00|||||||||21
1726147870000|2024-09-12 13:31:10|||||||||2
1726147880000|2024-09-12 13:31:20|||||||||2
1726147890000|2024-09-12 13:31:30|1930|1927|1930.4|1927.4|1930.4|1927.4|1930|1927|22
1726147900000|2024-09-12 13:31:40|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|0
1726147920000|2024-09-12 13:32:00|1931|1928|1930.8|1927.8|1931.4|1928.4|1930.8|1927.8|9
1726147930000|2024-09-12 13:32:10|1931.8|1928.8|1930.8|1927.8|1931.8|1928.8|1930.8|1927.8|7
1726147940000|2024-09-12 13:32:20|1931|1928|1931|1928|1931|1928|1931|1928|5
1726147950000|2024-09-12 13:32:30|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|2
1726147960000|2024-09-12 13:32:40|1931|1928|1931|1928|1931|1928|1931|1928|3
1726147970000|2024-09-12 13:32:50|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|4
1726147980000|2024-09-12 13:33:00|||||||||4
1726147990000|2024-09-12 13:33:10|||||||||7
1726148010000|2024-09-12 13:33:30|||||||||153
1726148020000|2024-09-12 13:33:40|1932|1929|1932.4|1929.4|1932.8|1929.8|1932|1929|17
1726148030000|2024-09-12 13:33:50|1932.8|1929.8|1933|1930|1933|1930|1932.8|1929.8|13
1726148040000|2024-09-12 13:34:00|1933.4|1930.4|1934.4|1931.4|1934.4|1931.4|1933|1930|12
1726148050000|2024-09-12 13:34:10|1934|1931|1932.9|1929.9|1934|1931|1932.9|1929.9|32
1726148060000|2024-09-12 13:34:20|1933|1930|1933.4|1930.4|1933.4|1930.4|1933|1930|1
1726148070000|2024-09-12 13:34:30|1933.5|1930.5|1933.9|1930.9|1934|1931|1933.5|1930.5|5
1726148080000|2024-09-12 13:34:40|1934|1931|1933.8|1930.8|1934|1931|1933.8|1930.8|6
1726148090000|2024-09-12 13:34:50|||||||||8
1726148100000|2024-09-12 13:35:00|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|5
1726148110000|2024-09-12 13:35:10|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|10
1726148120000|2024-09-12 13:35:20|1935|1932|1935.8|1932.8|1935.9|1932.9|1935|1932|121
1726148130000|2024-09-12 13:35:30|1935.9|1932.9|1936.3|1933.3|1936.8|1933.8|1935.8|1932.8|7
1726148140000|2024-09-12 13:35:40|1936.4|1933.4|1935.8|1932.8|1936.8|1933.8|1935.4|1932.4|10
1726148150000|2024-09-12 13:35:50|1934.8|1931.8|1934.9|1931.9|1934.9|1931.9|1934.8|1931.8|22
1726148160000|2024-09-12 13:36:00|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|13
1726148170000|2024-09-12 13:36:10|||||||||15
1726148180000|2024-09-12 13:36:20|||||||||1
1726148190000|2024-09-12 13:36:30|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1933.9|1930.9|4
1726148200000|2024-09-12 13:36:40|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|1
1726148210000|2024-09-12 13:36:50|1935|1932|1935.8|1932.8|1935.8|1932.8|1935|1932|10
1726148220000|2024-09-12 13:37:00|1935.9|1932.9|1936.8|1933.8|1936.8|1933.8|1935.9|1932.9|19
1726148230000|2024-09-12 13:37:10|||||||||5
1726148240000|2024-09-12 13:37:20|||||||||1
1726148250000|2024-09-12 13:37:30|1937|1934|1939|1936|1939|1936|1937|1934|43
1726148260000|2024-09-12 13:37:40|1940|1937|1941|1938|1941|1938|1940|1937|192
1726148270000|2024-09-12 13:37:50|1942|1939|1944|1941|1944|1941|1942|1939|196
1726148280000|2024-09-12 13:38:00|1943.8|1940.8|1943|1940|1944|1941|1943|1940|63
1726148290000|2024-09-12 13:38:10|1943.5|1940.5|1944|1941|1944|1941|1943.4|1940.4|16
1726148300000|2024-09-12 13:38:20|1944.4|1941.4|1944|1941|1944.4|1941.4|1943.9|1940.9|12
1726148310000|2024-09-12 13:38:30|1944.8|1941.8|1944.9|1941.9|1944.9|1941.9|1944|1941|40
1726148320000|2024-09-12 13:38:40|1945|1942|1944|1941|1945|1942|1944|1941|26
1726148330000|2024-09-12 13:38:50|1943.9|1940.9|1944|1941|1944|1941|1943.9|1940.9|27
1726148340000|2024-09-12 13:39:00|1942.8|1939.8|1943.8|1940.8|1943.8|1940.8|1942.8|1939.8|1108
1726148350000|2024-09-12 13:39:10|1943.6|1940.6|1945.8|1942.8|1945.8|1942.8|1943.6|1940.6|35
1726148360000|2024-09-12 13:39:20|1946|1943|1947.8|1944.8|1947.8|1944.8|1946|1943|541
1726148370000|2024-09-12 13:39:30|1947.3|1944.3|1948.2|1945.2|1948.4|1945.4|1946.8|1943.8|483
1726148380000|2024-09-12 13:39:40|1947.8|1944.8|1946.6|1943.6|1948.6|1945.6|1946.6|1943.6|54
1726148390000|2024-09-12 13:39:50|1945.8|1942.8|1945.7|1942.7|1945.8|1942.8|1945.7|1942.7|2
1726148400000|2024-09-12 13:40:00|1946.1|1943.1|1948.2|1945.2|1948.2|1945.2|1946.1|1943.1|20
1726148410000|2024-09-12 13:40:10|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|12
1726148420000|2024-09-12 13:40:20|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|3
1726148430000|2024-09-12 13:40:30|1948.6|1945.6|1947.8|1944.8|1948.6|1945.6|1947.8|1944.8|16
1726148440000|2024-09-12 13:40:40|1948.6|1945.6|1948.8|1945.8|1948.8|1945.8|1948.6|1945.6|21
1726148450000|2024-09-12 13:40:50|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|7
1726148460000|2024-09-12 13:41:00|1948.7|1945.7|1948.6|1945.6|1948.7|1945.7|1948.6|1945.6|2
1726148470000|2024-09-12 13:41:10|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.7|1945.7|5
1726148480000|2024-09-12 13:41:20|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|9
1726148490000|2024-09-12 13:41:30|1947.6|1944.6|1947.6|1944.6|1948.2|1945.2|1947.6|1944.6|4
1726148500000|2024-09-12 13:41:40|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.6|1943.6|14
1726148510000|2024-09-12 13:41:50|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|1946.6|1943.6|515
1726148520000|2024-09-12 13:42:00|1947.6|1944.6|1948.6|1945.6|1948.6|1945.6|1947.6|1944.6|323
1726148530000|2024-09-12 13:42:10|1947.1|1944.1|1947.5|1944.5|1947.6|1944.6|1946.6|1943.6|865
1726148540000|2024-09-12 13:42:20|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|12
1726148550000|2024-09-12 13:42:30|1947.5|1944.5|1944.5|1941.5|1947.6|1944.6|1944.5|1941.5|295
1726148560000|2024-09-12 13:42:40|1944.3|1941.3|1944.3|1941.3|1944.4|1941.4|1943.3|1940.3|252
1726148570000|2024-09-12 13:42:50|1944.4|1941.4|1943.3|1940.3|1944.4|1941.4|1943.3|1940.3|16
1726148580000|2024-09-12 13:43:00|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1941.9|1938.9|556
1726148590000|2024-09-12 13:43:10|1942.8|1939.8|1943.3|1940.3|1943.3|1940.3|1942.8|1939.8|9
1726148600000|2024-09-12 13:43:20|1942.4|1939.4|1943.3|1940.3|1943.3|1940.3|1942.3|1939.3|24
1726148610000|2024-09-12 13:43:30|1942.8|1939.8|1946.5|1943.5|1946.5|1943.5|1942.8|1939.8|1521
1726148620000|2024-09-12 13:43:40|1946.1|1943.1|1947.5|1944.5|1947.5|1944.5|1945.1|1942.1|148
1726148630000|2024-09-12 13:43:50|1946.6|1943.6|1947.6|1944.6|1948.5|1945.5|1946.5|1943.5|680
1726148640000|2024-09-12 13:44:00|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|8
1726148650000|2024-09-12 13:44:10|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1
1726148660000|2024-09-12 13:44:20|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|0
1726148670000|2024-09-12 13:44:30|1948|1945|1948.1|1945.1|1948.1|1945.1|1948|1945|7
1726148680000|2024-09-12 13:44:40|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.5|1944.5|4
1726148690000|2024-09-12 13:44:50|1947.5|1944.5|1948.4|1945.4|1948.4|1945.4|1947.5|1944.5|2
1726148700000|2024-09-12 13:45:00|1947.6|1944.6|1948.5|1945.5|1948.6|1945.6|1947.5|1944.5|29
1726148710000|2024-09-12 13:45:10|1948.3|1945.3|1947.5|1944.5|1948.3|1945.3|1947.3|1944.3|91
1726148720000|2024-09-12 13:45:20|1947.4|1944.4|1947.5|1944.5|1947.5|1944.5|1947.4|1944.4|40
1726148730000|2024-09-12 13:45:30|1947.9|1944.9|1948|1945|1948.6|1945.6|1947.5|1944.5|669
1726148740000|2024-09-12 13:45:40|1948.1|1945.1|1950.5|1947.5|1950.5|1947.5|1948.1|1945.1|32
1726148750000|2024-09-12 13:45:50|||||||||2
1726148760000|2024-09-12 13:46:00|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.5|1946.5|125
1726148770000|2024-09-12 13:46:10|1949.5|1946.5|1949.6|1946.6|1949.6|1946.6|1949.5|1946.5|39
1726148780000|2024-09-12 13:46:20|1949.5|1946.5|1948.6|1945.6|1949.5|1946.5|1948.6|1945.6|232
1726148790000|2024-09-12 13:46:30|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|27
1726148800000|2024-09-12 13:46:40|||||||||14
1726148810000|2024-09-12 13:46:50|||||||||12
1726148820000|2024-09-12 13:47:00|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1947.6|1944.6|5
1726148830000|2024-09-12 13:47:10|1948.2|1945.2|1947.6|1944.6|1948.6|1945.6|1947.6|1944.6|1
1726148840000|2024-09-12 13:47:20|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|47
1726148850000|2024-09-12 13:47:30|1948|1945|1948|1945|1948|1945|1948|1945|23
1726148860000|2024-09-12 13:47:40|1946.7|1943.7|1947.6|1944.6|1947.7|1944.7|1946.7|1943.7|51
1726148870000|2024-09-12 13:47:50|1947.5|1944.5|1947.2|1944.2|1947.6|1944.6|1946.6|1943.6|11
1726148880000|2024-09-12 13:48:00|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1946.6|1943.6|18
1726148890000|2024-09-12 13:48:10|1947.6|1944.6|1947.8|1944.8|1947.8|1944.8|1947.6|1944.6|102
1726148900000|2024-09-12 13:48:20|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|108
1726148910000|2024-09-12 13:48:30|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|30
1726148920000|2024-09-12 13:48:40|1949.2|1946.2|1948.6|1945.6|1949.2|1946.2|1948.6|1945.6|157
1726148930000|2024-09-12 13:48:50|1947.8|1944.8|1946.7|1943.7|1947.8|1944.8|1946.6|1943.6|13
1726148940000|2024-09-12 13:49:00|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|26
1726148950000|2024-09-12 13:49:10|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1
1726148960000|2024-09-12 13:49:20|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1
1726148970000|2024-09-12 13:49:30|1945.2|1942.2|1945.9|1942.9|1946.6|1943.6|1945.2|1942.2|450
1726148980000|2024-09-12 13:49:40|1944.8|1941.8|1945.1|1942.1|1945.2|1942.2|1944.8|1941.8|1261
1726148990000|2024-09-12 13:49:50|1944.6|1941.6|1944.7|1941.7|1944.7|1941.7|1944.6|1941.6|4
1726149000000|2024-09-12 13:50:00|1946.8|1943.8|1947.8|1944.8|1947.8|1944.8|1946.8|1943.8|168
1726149010000|2024-09-12 13:50:10|||||||||1
1726149020000|2024-09-12 13:50:20|1948.2|1945.2|1947.7|1944.7|1948.2|1945.2|1947.7|1944.7|3
1726149030000|2024-09-12 13:50:30|1947.8|1944.8|1948.2|1945.2|1948.2|1945.2|1947.8|1944.8|3
1726149040000|2024-09-12 13:50:40|1948|1945|1946.8|1943.8|1948|1945|1946.8|1943.8|3
1726149050000|2024-09-12 13:50:50|1947.2|1944.2|1946.7|1943.7|1947.2|1944.2|1946.7|1943.7|2
1726149060000|2024-09-12 13:51:00|||||||||1
1726149070000|2024-09-12 13:51:10|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|0
1726149080000|2024-09-12 13:51:20|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|7
1726149100000|2024-09-12 13:51:40|1945.6|1942.6|1945.2|1942.2|1945.6|1942.6|1945.2|1942.2|3
1726149110000|2024-09-12 13:51:50|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|6
1726149120000|2024-09-12 13:52:00|||||||||18
1726149130000|2024-09-12 13:52:10|||||||||7
1726149140000|2024-09-12 13:52:20|1944.6|1941.6|1943.7|1940.7|1944.6|1941.6|1943.7|1940.7|26
1726149150000|2024-09-12 13:52:30|1943.8|1940.8|1944.8|1941.8|1944.8|1941.8|1943.8|1940.8|14
1726149160000|2024-09-12 13:52:40|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|0
1726149170000|2024-09-12 13:52:50|||||||||5
1726149180000|2024-09-12 13:53:00|1945.2|1942.2|1945.7|1942.7|1945.7|1942.7|1945.2|1942.2|26
1726149190000|2024-09-12 13:53:10|||||||||1
1726149200000|2024-09-12 13:53:20|||||||||7
1726149210000|2024-09-12 13:53:30|||||||||5
1726149230000|2024-09-12 13:53:50|||||||||3
1726149240000|2024-09-12 13:54:00|1944.8|1941.8|1944.7|1941.7|1944.8|1941.8|1944.7|1941.7|4
1726149250000|2024-09-12 13:54:10|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|8
1726149260000|2024-09-12 13:54:20|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|4
1726149290000|2024-09-12 13:54:50|||||||||6
1726149300000|2024-09-12 13:55:00|1945.7|1942.7|1947.7|1944.7|1947.7|1944.7|1945.7|1942.7|26
1726149310000|2024-09-12 13:55:10|1947.2|1944.2|1946.5|1943.5|1947.2|1944.2|1946.5|1943.5|20
1726149320000|2024-09-12 13:55:20|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|6
1726149330000|2024-09-12 13:55:30|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|11
1726149340000|2024-09-12 13:55:40|1944.2|1941.2|1944.2|1941.2|1944.7|1941.7|1943.7|1940.7|8
1726149350000|2024-09-12 13:55:50|1944.7|1941.7|1944.6|1941.6|1944.7|1941.7|1943.7|1940.7|25
1726149360000|2024-09-12 13:56:00|1944.2|1941.2|1943.7|1940.7|1944.2|1941.2|1943.7|1940.7|4
1726149380000|2024-09-12 13:56:20|1942.7|1939.7|1943.2|1940.2|1943.2|1940.2|1942.7|1939.7|35
1726149390000|2024-09-12 13:56:30|1943.7|1940.7|1944.6|1941.6|1944.7|1941.7|1943.7|1940.7|230
1726149400000|2024-09-12 13:56:40|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1943.7|1940.7|19
1726149410000|2024-09-12 13:56:50|||||||||3
1726149430000|2024-09-12 13:57:10|1944.7|1941.7|1943.7|1940.7|1944.7|1941.7|1943.7|1940.7|2
1726149440000|2024-09-12 13:57:20|||||||||4
1726149450000|2024-09-12 13:57:30|1943.8|1940.8|1944.7|1941.7|1944.7|1941.7|1943.8|1940.8|7
1726149470000|2024-09-12 13:57:50|||||||||3
1726149480000|2024-09-12 13:58:00|||||||||110
1726149490000|2024-09-12 13:58:10|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|6
1726149500000|2024-09-12 13:58:20|||||||||3
1726149510000|2024-09-12 13:58:30|1944.7|1941.7|1943.7|1940.7|1944.7|1941.7|1943.7|1940.7|9
1726149530000|2024-09-12 13:58:50|||||||||3
1726149540000|2024-09-12 13:59:00|1942.7|1939.7|1942.8|1939.8|1942.8|1939.8|1942.7|1939.7|4
1726149550000|2024-09-12 13:59:10|1943.2|1940.2|1943.7|1940.7|1943.7|1940.7|1943.2|1940.2|8
1726149560000|2024-09-12 13:59:20|1943.1|1940.1|1941.5|1938.5|1943.1|1940.1|1941.5|1938.5|56
1726149570000|2024-09-12 13:59:30|1939.8|1936.8|1939.2|1936.2|1939.8|1936.8|1937.8|1934.8|10
1726149580000|2024-09-12 13:59:40|1939.7|1936.7|1940.7|1937.7|1940.7|1937.7|1939.7|1936.7|5
1726149590000|2024-09-12 13:59:50|1941.2|1938.2|1941.7|1938.7|1941.7|1938.7|1941.2|1938.2|9
1726149600000|2024-09-12 14:00:00|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.7|1939.7|97
1726149610000|2024-09-12 14:00:10|1943.7|1940.7|1942.8|1939.8|1943.7|1940.7|1942.8|1939.8|1
1726149620000|2024-09-12 14:00:20|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|1943.2|1940.2|6
1726149630000|2024-09-12 14:00:30|||||||||4
1726149650000|2024-09-12 14:00:50|||||||||6
1726149660000|2024-09-12 14:01:00|||||||||4
1726149680000|2024-09-12 14:01:20|1944.2|1941.2|1943.7|1940.7|1944.2|1941.2|1943.7|1940.7|98
1726149690000|2024-09-12 14:01:30|1942.7|1939.7|1943.1|1940.1|1944.2|1941.2|1942.7|1939.7|29
1726149700000|2024-09-12 14:01:40|1942.7|1939.7|1942.7|1939.7|1943.2|1940.2|1942.7|1939.7|3
1726149710000|2024-09-12 14:01:50|1942.8|1939.8|1943.2|1940.2|1943.2|1940.2|1942.8|1939.8|7
1726149720000|2024-09-12 14:02:00|1943.8|1940.8|1943.7|1940.7|1944.2|1941.2|1943.7|1940.7|6
1726149730000|2024-09-12 14:02:10|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|2
1726149740000|2024-09-12 14:02:20|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|3
1726149750000|2024-09-12 14:02:30|1944.4|1941.4|1943.7|1940.7|1944.8|1941.8|1943.7|1940.7|2035
1726149760000|2024-09-12 14:02:40|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|4
1726149770000|2024-09-12 14:02:50|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|4
1726149780000|2024-09-12 14:03:00|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1
1726149790000|2024-09-12 14:03:10|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|0
1726149800000|2024-09-12 14:03:20|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|17
1726149810000|2024-09-12 14:03:30|||||||||3
1726149820000|2024-09-12 14:03:40|||||||||2
1726149830000|2024-09-12 14:03:50|||||||||29
1726149840000|2024-09-12 14:04:00|||||||||8
1726149850000|2024-09-12 14:04:10|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|16
1726149860000|2024-09-12 14:04:20|1947.2|1944.2|1946.7|1943.7|1947.2|1944.2|1946.7|1943.7|16
1726149870000|2024-09-12 14:04:30|1947.2|1944.2|1948.2|1945.2|1948.2|1945.2|1947.2|1944.2|13
1726149890000|2024-09-12 14:04:50|||||||||4
1726149910000|2024-09-12 14:05:10|1947.8|1944.8|1948.7|1945.7|1948.7|1945.7|1947.8|1944.8|14
1726149920000|2024-09-12 14:05:20|1949.7|1946.7|1948.7|1945.7|1949.7|1946.7|1948.7|1945.7|36
1726149930000|2024-09-12 14:05:30|||||||||2
1726149940000|2024-09-12 14:05:40|||||||||1
1726149950000|2024-09-12 14:05:50|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|20
1726149960000|2024-09-12 14:06:00|1947.8|1944.8|1948.8|1945.8|1948.8|1945.8|1947.8|1944.8|13
1726149970000|2024-09-12 14:06:10|1949.2|1946.2|1948.7|1945.7|1949.2|1946.2|1948.7|1945.7|27
1726149980000|2024-09-12 14:06:20|1948.2|1945.2|1947.8|1944.8|1948.2|1945.2|1947.8|1944.8|13
1726149990000|2024-09-12 14:06:30|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|8
1726150010000|2024-09-12 14:06:50|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|4
1726150020000|2024-09-12 14:07:00|||||||||3
1726150030000|2024-09-12 14:07:10|||||||||1
1726150040000|2024-09-12 14:07:20|1947.7|1944.7|1947.7|1944.7|1947.8|1944.8|1947.7|1944.7|8
1726150050000|2024-09-12 14:07:30|1947.8|1944.8|1947.7|1944.7|1947.8|1944.8|1947.7|1944.7|2
1726150060000|2024-09-12 14:07:40|1947.8|1944.8|1947.7|1944.7|1947.8|1944.8|1947.7|1944.7|9
1726150070000|2024-09-12 14:07:50|1947.2|1944.2|1946.8|1943.8|1947.7|1944.7|1946.8|1943.8|8
1726150080000|2024-09-12 14:08:00|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|12
1726150090000|2024-09-12 14:08:10|||||||||2
1726150100000|2024-09-12 14:08:20|1946.8|1943.8|1947.7|1944.7|1947.7|1944.7|1946.8|1943.8|22
1726150110000|2024-09-12 14:08:30|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|7
1726150120000|2024-09-12 14:08:40|1948.7|1945.7|1948.7|1945.7|1948.8|1945.8|1948.7|1945.7|6
1726150130000|2024-09-12 14:08:50|1948.8|1945.8|1949.7|1946.7|1949.7|1946.7|1948.8|1945.8|45
1726150140000|2024-09-12 14:09:00|||||||||14
1726150150000|2024-09-12 14:09:10|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|12
1726150160000|2024-09-12 14:09:20|||||||||8
1726150170000|2024-09-12 14:09:30|1949|1946|1949.8|1946.8|1949.8|1946.8|1949|1946|42
1726150180000|2024-09-12 14:09:40|||||||||1
1726150190000|2024-09-12 14:09:50|||||||||5
1726150200000|2024-09-12 14:10:00|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|26
1726150210000|2024-09-12 14:10:10|1947.9|1944.9|1947.7|1944.7|1947.9|1944.9|1947.7|1944.7|4
1726150220000|2024-09-12 14:10:20|||||||||3
1726150230000|2024-09-12 14:10:30|||||||||2
1726150250000|2024-09-12 14:10:50|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|13
1726150270000|2024-09-12 14:11:10|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|0
1726150280000|2024-09-12 14:11:20|||||||||4
1726150290000|2024-09-12 14:11:30|||||||||2
1726150300000|2024-09-12 14:11:40|||||||||20
1726150310000|2024-09-12 14:11:50|||||||||3
1726150320000|2024-09-12 14:12:00|||||||||1
1726150330000|2024-09-12 14:12:10|1948.2|1945.2|1948.7|1945.7|1948.7|1945.7|1948.2|1945.2|9
1726150340000|2024-09-12 14:12:20|||||||||4
1726150350000|2024-09-12 14:12:30|||||||||8
1726150360000|2024-09-12 14:12:40|1947.7|1944.7|1948.2|1945.2|1948.2|1945.2|1947.7|1944.7|7
1726150370000|2024-09-12 14:12:50|||||||||4
1726150380000|2024-09-12 14:13:00|1947.8|1944.8|1947.8|1944.8|1948.2|1945.2|1947.8|1944.8|4
1726150390000|2024-09-12 14:13:10|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|3
1726150400000|2024-09-12 14:13:20|||||||||5
1726150410000|2024-09-12 14:13:30|||||||||4
1726150420000|2024-09-12 14:13:40|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|4
1726150430000|2024-09-12 14:13:50|1946.8|1943.8|1946.7|1943.7|1947.2|1944.2|1946.7|1943.7|11
1726150440000|2024-09-12 14:14:00|||||||||2
1726150460000|2024-09-12 14:14:20|||||||||11
1726150470000|2024-09-12 14:14:30|||||||||3
1726150480000|2024-09-12 14:14:40|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|21
1726150490000|2024-09-12 14:14:50|1945.5|1942.5|1944.7|1941.7|1945.5|1942.5|1944.7|1941.7|29
1726150500000|2024-09-12 14:15:00|1944.8|1941.8|1945.2|1942.2|1945.2|1942.2|1944.8|1941.8|0
1726150510000|2024-09-12 14:15:10|1945.7|1942.7|1946.7|1943.7|1946.7|1943.7|1945.7|1942.7|13
1726150520000|2024-09-12 14:15:20|1946.8|1943.8|1946.7|1943.7|1947.2|1944.2|1946.7|1943.7|23
1726150530000|2024-09-12 14:15:30|||||||||7
1726150540000|2024-09-12 14:15:40|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|6
1726150550000|2024-09-12 14:15:50|1947.7|1944.7|1946.7|1943.7|1947.7|1944.7|1946.7|1943.7|6
1726150560000|2024-09-12 14:16:00|1946.2|1943.2|1946.2|1943.2|1946.7|1943.7|1946.2|1943.2|7
1726150570000|2024-09-12 14:16:10|1945.5|1942.5|1944.7|1941.7|1945.5|1942.5|1944.7|1941.7|33
1726150580000|2024-09-12 14:16:20|||||||||5
1726150590000|2024-09-12 14:16:30|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|13
1726150600000|2024-09-12 14:16:40|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1
1726150610000|2024-09-12 14:16:50|1945.8|1942.8|1946.2|1943.2|1946.2|1943.2|1945.8|1942.8|13
1726150620000|2024-09-12 14:17:00|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|2
1726150630000|2024-09-12 14:17:10|||||||||3
1726150640000|2024-09-12 14:17:20|1946.8|1943.8|1947.7|1944.7|1947.7|1944.7|1946.8|1943.8|10
1726150650000|2024-09-12 14:17:30|||||||||3
1726150660000|2024-09-12 14:17:40|1946.8|1943.8|1946.7|1943.7|1946.8|1943.8|1946.7|1943.7|4
1726150670000|2024-09-12 14:17:50|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|2
1726150680000|2024-09-12 14:18:00|1945.8|1942.8|1946.2|1943.2|1946.7|1943.7|1945.7|1942.7|27
1726150690000|2024-09-12 14:18:10|1945.8|1942.8|1945.2|1942.2|1945.8|1942.8|1945.2|1942.2|3
1726150700000|2024-09-12 14:18:20|||||||||4
1726150710000|2024-09-12 14:18:30|||||||||5
1726150720000|2024-09-12 14:18:40|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|9
1726150730000|2024-09-12 14:18:50|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|5
1726150740000|2024-09-12 14:19:00|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|11
1726150750000|2024-09-12 14:19:10|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|2
1726150760000|2024-09-12 14:19:20|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|1945.7|1942.7|23
1726150770000|2024-09-12 14:19:30|||||||||1
1726150780000|2024-09-12 14:19:40|||||||||10
1726150790000|2024-09-12 14:19:50|||||||||4
1726150800000|2024-09-12 14:20:00|||||||||2
1726150810000|2024-09-12 14:20:10|||||||||3
1726150820000|2024-09-12 14:20:20|||||||||9
1726150830000|2024-09-12 14:20:30|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|9
1726150840000|2024-09-12 14:20:40|1945.2|1942.2|1944.8|1941.8|1945.7|1942.7|1944.8|1941.8|11
1726150850000|2024-09-12 14:20:50|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|3
1726150860000|2024-09-12 14:21:00|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|4
1726150870000|2024-09-12 14:21:10|||||||||4
1726150880000|2024-09-12 14:21:20|||||||||12
1726150900000|2024-09-12 14:21:40|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|11
1726150910000|2024-09-12 14:21:50|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|4
1726150920000|2024-09-12 14:22:00|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|8
1726150930000|2024-09-12 14:22:10|1942.8|1939.8|1943.2|1940.2|1943.2|1940.2|1942.7|1939.7|52
1726150940000|2024-09-12 14:22:20|1942.8|1939.8|1943.2|1940.2|1943.2|1940.2|1942.7|1939.7|10
1726150950000|2024-09-12 14:22:30|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|6
1726150960000|2024-09-12 14:22:40|||||||||4
1726150970000|2024-09-12 14:22:50|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|4
1726150980000|2024-09-12 14:23:00|1944.7|1941.7|1944.8|1941.8|1944.8|1941.8|1944.7|1941.7|4
1726151000000|2024-09-12 14:23:20|||||||||6
1726151020000|2024-09-12 14:23:40|||||||||9
1726151030000|2024-09-12 14:23:50|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|2
1726151040000|2024-09-12 14:24:00|||||||||4
1726151050000|2024-09-12 14:24:10|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|13
1726151060000|2024-09-12 14:24:20|||||||||26
1726151070000|2024-09-12 14:24:30|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|3
1726151080000|2024-09-12 14:24:40|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1
1726151090000|2024-09-12 14:24:50|||||||||12
1726151100000|2024-09-12 14:25:00|1944.8|1941.8|1944.7|1941.7|1945.7|1942.7|1944.7|1941.7|25
1726151110000|2024-09-12 14:25:10|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|26
1726151120000|2024-09-12 14:25:20|||||||||3
1726151130000|2024-09-12 14:25:30|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|9
1726151140000|2024-09-12 14:25:40|1943.8|1940.8|1944.2|1941.2|1944.7|1941.7|1943.8|1940.8|12
1726151150000|2024-09-12 14:25:50|||||||||6
1726151160000|2024-09-12 14:26:00|1944.4|1941.4|1944.8|1941.8|1944.8|1941.8|1944.4|1941.4|6
1726151180000|2024-09-12 14:26:20|||||||||1
1726151190000|2024-09-12 14:26:30|||||||||4
1726151200000|2024-09-12 14:26:40|||||||||3
1726151220000|2024-09-12 14:27:00|||||||||9
1726151230000|2024-09-12 14:27:10|||||||||1
1726151240000|2024-09-12 14:27:20|||||||||1
1726151250000|2024-09-12 14:27:30|||||||||4
1726151260000|2024-09-12 14:27:40|||||||||1
1726151270000|2024-09-12 14:27:50|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|8
1726151280000|2024-09-12 14:28:00|1944.6|1941.6|1944.7|1941.7|1944.7|1941.7|1943.8|1940.8|10
1726151290000|2024-09-12 14:28:10|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|14
1726151310000|2024-09-12 14:28:30|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|7
1726151320000|2024-09-12 14:28:40|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|3
1726151330000|2024-09-12 14:28:50|||||||||2
1726151340000|2024-09-12 14:29:00|||||||||4
1726151350000|2024-09-12 14:29:10|1943.7|1940.7|1942.8|1939.8|1943.7|1940.7|1942.7|1939.7|10
1726151360000|2024-09-12 14:29:20|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|4
1726151370000|2024-09-12 14:29:30|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|5
1726151380000|2024-09-12 14:29:40|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|5
1726151390000|2024-09-12 14:29:50|||||||||9
1726151400000|2024-09-12 14:30:00|||||||||13
1726151410000|2024-09-12 14:30:10|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|26
1726151420000|2024-09-12 14:30:20|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|4
1726151430000|2024-09-12 14:30:30|1942.8|1939.8|1943.8|1940.8|1943.8|1940.8|1942.8|1939.8|7
1726151440000|2024-09-12 14:30:40|||||||||1
1726151450000|2024-09-12 14:30:50|||||||||2
1726151460000|2024-09-12 14:31:00|||||||||22
1726151480000|2024-09-12 14:31:20|||||||||2
1726151490000|2024-09-12 14:31:30|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|6
1726151500000|2024-09-12 14:31:40|1942.8|1939.8|1943.2|1940.2|1943.7|1940.7|1942.8|1939.8|6
1726151510000|2024-09-12 14:31:50|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|198
1726151520000|2024-09-12 14:32:00|||||||||5
1726151530000|2024-09-12 14:32:10|||||||||5
1726151540000|2024-09-12 14:32:20|||||||||1
1726151550000|2024-09-12 14:32:30|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|16
1726151560000|2024-09-12 14:32:40|1942.8|1939.8|1941.7|1938.7|1942.8|1939.8|1941.7|1938.7|24
1726151570000|2024-09-12 14:32:50|1941.5|1938.5|1940.7|1937.7|1941.5|1938.5|1940.7|1937.7|11
1726151580000|2024-09-12 14:33:00|||||||||15
1726151590000|2024-09-12 14:33:10|1939.8|1936.8|1938.8|1935.8|1939.8|1936.8|1938.7|1935.7|74
1726151600000|2024-09-12 14:33:20|||||||||6
1726151610000|2024-09-12 14:33:30|1939.2|1936.2|1938.8|1935.8|1939.2|1936.2|1938.8|1935.8|8
1726151620000|2024-09-12 14:33:40|1939.7|1936.7|1939.2|1936.2|1939.7|1936.7|1939.2|1936.2|6
1726151640000|2024-09-12 14:34:00|1938.8|1935.8|1939.7|1936.7|1939.7|1936.7|1938.8|1935.8|7
1726151650000|2024-09-12 14:34:10|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|6
1726151660000|2024-09-12 14:34:20|1939.9|1936.9|1940.8|1937.8|1940.8|1937.8|1939.9|1936.9|22
1726151670000|2024-09-12 14:34:30|||||||||4
1726151680000|2024-09-12 14:34:40|||||||||6
1726151690000|2024-09-12 14:34:50|1941.2|1938.2|1941.8|1938.8|1941.8|1938.8|1941.2|1938.2|1
1726151700000|2024-09-12 14:35:00|||||||||7
1726151710000|2024-09-12 14:35:10|1942.2|1939.2|1942.8|1939.8|1942.8|1939.8|1942.2|1939.2|9
1726151720000|2024-09-12 14:35:20|||||||||15
1726151730000|2024-09-12 14:35:30|||||||||10
1726151740000|2024-09-12 14:35:40|||||||||2
1726151750000|2024-09-12 14:35:50|1943.7|1940.7|1943.8|1940.8|1943.8|1940.8|1943.7|1940.7|3
1726151760000|2024-09-12 14:36:00|||||||||3
1726151770000|2024-09-12 14:36:10|1944.8|1941.8|1943.8|1940.8|1944.8|1941.8|1943.8|1940.8|301
1726151780000|2024-09-12 14:36:20|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|15
1726151790000|2024-09-12 14:36:30|1943.7|1940.7|1941.8|1938.8|1943.7|1940.7|1941.8|1938.8|27
1726151800000|2024-09-12 14:36:40|1941.7|1938.7|1941.3|1938.3|1941.7|1938.7|1941.2|1938.2|19
1726151810000|2024-09-12 14:36:50|||||||||2
1726151820000|2024-09-12 14:37:00|1941.4|1938.4|1941.4|1938.4|1942.4|1939.4|1941.4|1938.4|244
1726151830000|2024-09-12 14:37:10|1941.8|1938.8|1941.5|1938.5|1941.8|1938.8|1941.5|1938.5|4
1726151840000|2024-09-12 14:37:20|1941.4|1938.4|1941|1938|1941.4|1938.4|1941|1938|4
1726151850000|2024-09-12 14:37:30|||||||||17
1726151880000|2024-09-12 14:38:00|||||||||3
1726151900000|2024-09-12 14:38:20|||||||||6
1726151910000|2024-09-12 14:38:30|||||||||3
1726151920000|2024-09-12 14:38:40|1941.1|1938.1|1941|1938|1942|1939|1941|1938|607
1726151930000|2024-09-12 14:38:50|||||||||3
1726151940000|2024-09-12 14:39:00|1942|1939|1942.5|1939.5|1943.1|1940.1|1941.5|1938.5|259
1726151950000|2024-09-12 14:39:10|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|0
1726151960000|2024-09-12 14:39:20|||||||||43
1726151970000|2024-09-12 14:39:30|1942.6|1939.6|1943.1|1940.1|1943.1|1940.1|1942.6|1939.6|24
1726151980000|2024-09-12 14:39:40|||||||||2
1726151990000|2024-09-12 14:39:50|||||||||1
1726152000000|2024-09-12 14:40:00|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|3
1726152010000|2024-09-12 14:40:10|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|15
1726152020000|2024-09-12 14:40:20|1943.5|1940.5|1943.1|1940.1|1943.5|1940.5|1943.1|1940.1|536
1726152030000|2024-09-12 14:40:30|1944|1941|1945.1|1942.1|1945.1|1942.1|1944|1941|12
1726152040000|2024-09-12 14:40:40|1944.9|1941.9|1944.1|1941.1|1944.9|1941.9|1944|1941|60
1726152050000|2024-09-12 14:40:50|1944|1941|1944.1|1941.1|1944.1|1941.1|1944|1941|3
1726152060000|2024-09-12 14:41:00|||||||||3
1726152070000|2024-09-12 14:41:10|||||||||8
1726152080000|2024-09-12 14:41:20|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|34
1726152090000|2024-09-12 14:41:30|1944|1941|1943.5|1940.5|1944|1941|1943.5|1940.5|21
1726152100000|2024-09-12 14:41:40|||||||||1
1726152110000|2024-09-12 14:41:50|1943.7|1940.7|1945.7|1942.7|1945.7|1942.7|1943.7|1940.7|634
1726152120000|2024-09-12 14:42:00|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|9
1726152130000|2024-09-12 14:42:10|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|2
1726152140000|2024-09-12 14:42:20|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|18
1726152150000|2024-09-12 14:42:30|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|4
1726152160000|2024-09-12 14:42:40|1944.1|1941.1|1944.3|1941.3|1944.3|1941.3|1944.1|1941.1|12
1726152170000|2024-09-12 14:42:50|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|3
1726152180000|2024-09-12 14:43:00|1944.3|1941.3|1944.1|1941.1|1944.3|1941.3|1944.1|1941.1|7
1726152190000|2024-09-12 14:43:10|1944.2|1941.2|1944.1|1941.1|1944.2|1941.2|1944.1|1941.1|17
1726152200000|2024-09-12 14:43:20|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|3
1726152210000|2024-09-12 14:43:30|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|7
1726152220000|2024-09-12 14:43:40|1943.1|1940.1|1944.1|1941.1|1944.1|1941.1|1943.1|1940.1|12
1726152230000|2024-09-12 14:43:50|||||||||1
1726152240000|2024-09-12 14:44:00|||||||||5
1726152250000|2024-09-12 14:44:10|||||||||1
1726152260000|2024-09-12 14:44:20|||||||||7
1726152270000|2024-09-12 14:44:30|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|26
1726152280000|2024-09-12 14:44:40|||||||||9
1726152290000|2024-09-12 14:44:50|1942.1|1939.1|1942|1939|1942.1|1939.1|1942|1939|351
1726152300000|2024-09-12 14:45:00|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|14
1726152310000|2024-09-12 14:45:10|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|2
1726152330000|2024-09-12 14:45:30|||||||||4
1726152360000|2024-09-12 14:46:00|||||||||3
1726152370000|2024-09-12 14:46:10|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1
1726152380000|2024-09-12 14:46:20|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1
1726152390000|2024-09-12 14:46:30|||||||||4
1726152400000|2024-09-12 14:46:40|||||||||4
1726152410000|2024-09-12 14:46:50|1944|1941|1943.1|1940.1|1944|1941|1943.1|1940.1|68
1726152420000|2024-09-12 14:47:00|||||||||4
1726152430000|2024-09-12 14:47:10|1943.3|1940.3|1944.1|1941.1|1944.1|1941.1|1943.3|1940.3|14
1726152450000|2024-09-12 14:47:30|||||||||5
1726152460000|2024-09-12 14:47:40|||||||||153
1726152470000|2024-09-12 14:47:50|1944|1941|1944.7|1941.7|1945.3|1942.3|1943.5|1940.5|539
1726152480000|2024-09-12 14:48:00|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|8
1726152500000|2024-09-12 14:48:20|||||||||1
1726152510000|2024-09-12 14:48:30|||||||||8
1726152530000|2024-09-12 14:48:50|||||||||10
1726152540000|2024-09-12 14:49:00|1946.1|1943.1|1945.7|1942.7|1946.1|1943.1|1945.7|1942.7|12
1726152550000|2024-09-12 14:49:10|1945.3|1942.3|1944.2|1941.2|1945.3|1942.3|1944.2|1941.2|18
1726152560000|2024-09-12 14:49:20|1944.3|1941.3|1944.1|1941.1|1944.3|1941.3|1944.1|1941.1|2
1726152570000|2024-09-12 14:49:30|||||||||3
1726152580000|2024-09-12 14:49:40|||||||||7
1726152590000|2024-09-12 14:49:50|||||||||5
1726152600000|2024-09-12 14:50:00|1943.3|1940.3|1943.1|1940.1|1943.3|1940.3|1943.1|1940.1|14
1726152610000|2024-09-12 14:50:10|1944.3|1941.3|1945.7|1942.7|1945.7|1942.7|1944.1|1941.1|205
1726152620000|2024-09-12 14:50:20|1945.3|1942.3|1946.2|1943.2|1946.3|1943.3|1945.3|1942.3|96
1726152630000|2024-09-12 14:50:30|1946.3|1943.3|1945.8|1942.8|1947.3|1944.3|1945.8|1942.8|116
1726152640000|2024-09-12 14:50:40|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|7
1726152650000|2024-09-12 14:50:50|1945.3|1942.3|1945.1|1942.1|1945.3|1942.3|1945.1|1942.1|5
1726152660000|2024-09-12 14:51:00|||||||||4
1726152670000|2024-09-12 14:51:10|1945|1942|1944.1|1941.1|1945|1942|1944.1|1941.1|10
1726152690000|2024-09-12 14:51:30|1944.2|1941.2|1944.1|1941.1|1944.2|1941.2|1944.1|1941.1|12
1726152700000|2024-09-12 14:51:40|||||||||17
1726152720000|2024-09-12 14:52:00|||||||||4
1726152730000|2024-09-12 14:52:10|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1
1726152740000|2024-09-12 14:52:20|||||||||8
1726152750000|2024-09-12 14:52:30|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|8
1726152760000|2024-09-12 14:52:40|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|38
1726152770000|2024-09-12 14:52:50|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|15
1726152780000|2024-09-12 14:53:00|1943.7|1940.7|1943.3|1940.3|1943.7|1940.7|1943.3|1940.3|6
1726152790000|2024-09-12 14:53:10|1943.7|1940.7|1944.3|1941.3|1944.3|1941.3|1943.7|1940.7|11
1726152800000|2024-09-12 14:53:20|1943.7|1940.7|1942.3|1939.3|1943.7|1940.7|1942.3|1939.3|9
1726152810000|2024-09-12 14:53:30|||||||||6
1726152830000|2024-09-12 14:53:50|||||||||1
1726152840000|2024-09-12 14:54:00|||||||||5
1726152850000|2024-09-12 14:54:10|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|2
1726152870000|2024-09-12 14:54:30|||||||||3
1726152880000|2024-09-12 14:54:40|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|5
1726152890000|2024-09-12 14:54:50|||||||||1
1726152900000|2024-09-12 14:55:00|||||||||4
1726152910000|2024-09-12 14:55:10|1942.1|1939.1|1942.2|1939.2|1942.2|1939.2|1942.1|1939.1|26
1726152920000|2024-09-12 14:55:20|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|0
1726152930000|2024-09-12 14:55:30|1943.1|1940.1|1943.3|1940.3|1943.3|1940.3|1943.1|1940.1|11
1726152940000|2024-09-12 14:55:40|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|13
1726152960000|2024-09-12 14:56:00|1942.7|1939.7|1943.1|1940.1|1943.3|1940.3|1942.7|1939.7|64
1726152970000|2024-09-12 14:56:10|1943.2|1940.2|1943.1|1940.1|1943.2|1940.2|1943.1|1940.1|3
1726152980000|2024-09-12 14:56:20|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|5
1726152990000|2024-09-12 14:56:30|1944.1|1941.1|1944.3|1941.3|1944.3|1941.3|1944.1|1941.1|4
1726153000000|2024-09-12 14:56:40|1944|1941|1944|1941|1944|1941|1944|1941|34
1726153010000|2024-09-12 14:56:50|1942.3|1939.3|1941.1|1938.1|1942.3|1939.3|1941.1|1938.1|9
1726153020000|2024-09-12 14:57:00|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|8
1726153030000|2024-09-12 14:57:10|1941.1|1938.1|1940.4|1937.4|1941.1|1938.1|1940.3|1937.3|12
1726153040000|2024-09-12 14:57:20|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|2
1726153050000|2024-09-12 14:57:30|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|7
1726153060000|2024-09-12 14:57:40|||||||||3
1726153070000|2024-09-12 14:57:50|||||||||1
1726153080000|2024-09-12 14:58:00|||||||||16
1726153090000|2024-09-12 14:58:10|||||||||1
1726153110000|2024-09-12 14:58:30|||||||||3
1726153120000|2024-09-12 14:58:40|||||||||1
1726153130000|2024-09-12 14:58:50|||||||||24
1726153140000|2024-09-12 14:59:00|1943.3|1940.3|1945.1|1942.1|1945.2|1942.2|1943.3|1940.3|24
1726153150000|2024-09-12 14:59:10|1944.9|1941.9|1946|1943|1946.4|1943.4|1944.3|1941.3|1143
1726153160000|2024-09-12 14:59:20|1946.4|1943.4|1945.4|1942.4|1946.4|1943.4|1945.4|1942.4|28
1726153170000|2024-09-12 14:59:30|1946|1943|1945.4|1942.4|1946|1943|1945.4|1942.4|97
1726153180000|2024-09-12 14:59:40|||||||||2
1726153190000|2024-09-12 14:59:50|||||||||2
1726153200000|2024-09-12 15:00:00|1946|1943|1945.4|1942.4|1946|1943|1945.4|1942.4|19
1726153210000|2024-09-12 15:00:10|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|17
1726153220000|2024-09-12 15:00:20|||||||||26
1726153230000|2024-09-12 15:00:30|1945.5|1942.5|1945.5|1942.5|1945.9|1942.9|1945.4|1942.4|17
1726153240000|2024-09-12 15:00:40|1946.4|1943.4|1945.4|1942.4|1946.4|1943.4|1945.4|1942.4|27
1726153250000|2024-09-12 15:00:50|||||||||1
1726153260000|2024-09-12 15:01:00|1945.5|1942.5|1945.4|1942.4|1945.5|1942.5|1945.4|1942.4|12
1726153270000|2024-09-12 15:01:10|1945.3|1942.3|1945.4|1942.4|1945.4|1942.4|1944.6|1941.6|60
1726153280000|2024-09-12 15:01:20|||||||||1
1726153290000|2024-09-12 15:01:30|||||||||13
1726153300000|2024-09-12 15:01:40|1945.5|1942.5|1945.6|1942.6|1945.6|1942.6|1945.5|1942.5|334
1726153310000|2024-09-12 15:01:50|||||||||1
1726153320000|2024-09-12 15:02:00|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|25
1726153330000|2024-09-12 15:02:10|1946.9|1943.9|1948.6|1945.6|1948.6|1945.6|1946.9|1943.9|247
1726153340000|2024-09-12 15:02:20|1948.7|1945.7|1948.6|1945.6|1948.7|1945.7|1948.6|1945.6|29
1726153350000|2024-09-12 15:02:30|||||||||25
1726153360000|2024-09-12 15:02:40|||||||||3
1726153380000|2024-09-12 15:03:00|||||||||10
1726153390000|2024-09-12 15:03:10|||||||||4
1726153400000|2024-09-12 15:03:20|||||||||2
1726153410000|2024-09-12 15:03:30|||||||||9
1726153420000|2024-09-12 15:03:40|||||||||14
1726153430000|2024-09-12 15:03:50|||||||||6
1726153440000|2024-09-12 15:04:00|||||||||5
1726153450000|2024-09-12 15:04:10|||||||||29
1726153460000|2024-09-12 15:04:20|||||||||7
1726153470000|2024-09-12 15:04:30|1948.7|1945.7|1949.6|1946.6|1949.6|1946.6|1948.7|1945.7|114
1726153480000|2024-09-12 15:04:40|||||||||6
1726153490000|2024-09-12 15:04:50|||||||||1
1726153500000|2024-09-12 15:05:00|||||||||5
1726153510000|2024-09-12 15:05:10|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|62
1726153520000|2024-09-12 15:05:20|||||||||29
1726153530000|2024-09-12 15:05:30|||||||||4
1726153540000|2024-09-12 15:05:40|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|37
1726153550000|2024-09-12 15:05:50|||||||||4
1726153560000|2024-09-12 15:06:00|1946.7|1943.7|1946.6|1943.6|1946.7|1943.7|1946.6|1943.6|11
1726153570000|2024-09-12 15:06:10|||||||||1
1726153580000|2024-09-12 15:06:20|||||||||2
1726153590000|2024-09-12 15:06:30|1946.7|1943.7|1947.6|1944.6|1948.6|1945.6|1946.7|1943.7|56
1726153610000|2024-09-12 15:06:50|1947.2|1944.2|1946.6|1943.6|1947.2|1944.2|1946.6|1943.6|18
1726153620000|2024-09-12 15:07:00|||||||||5
1726153630000|2024-09-12 15:07:10|||||||||3
1726153640000|2024-09-12 15:07:20|||||||||10
1726153650000|2024-09-12 15:07:30|||||||||15
1726153660000|2024-09-12 15:07:40|||||||||11
1726153670000|2024-09-12 15:07:50|1946.2|1943.2|1945.7|1942.7|1946.2|1943.2|1945.7|1942.7|7
1726153680000|2024-09-12 15:08:00|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|9
1726153690000|2024-09-12 15:08:10|||||||||2
1726153700000|2024-09-12 15:08:20|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|2
1726153710000|2024-09-12 15:08:30|1946.2|1943.2|1943.7|1940.7|1946.2|1943.2|1943.7|1940.7|40
1726153720000|2024-09-12 15:08:40|1944.2|1941.2|1942.6|1939.6|1944.2|1941.2|1942.1|1939.1|155
1726153730000|2024-09-12 15:08:50|||||||||34
1726153740000|2024-09-12 15:09:00|1942.4|1939.4|1941.6|1938.6|1942.4|1939.4|1941.6|1938.6|13
1726153750000|2024-09-12 15:09:10|||||||||12
1726153760000|2024-09-12 15:09:20|||||||||58
1726153770000|2024-09-12 15:09:30|1941.2|1938.2|1941.6|1938.6|1941.6|1938.6|1941.2|1938.2|8
1726153780000|2024-09-12 15:09:40|||||||||7
1726153790000|2024-09-12 15:09:50|||||||||8
1726153800000|2024-09-12 15:10:00|||||||||14
1726153820000|2024-09-12 15:10:20|1941.7|1938.7|1941.6|1938.6|1941.7|1938.7|1941.2|1938.2|29
1726153830000|2024-09-12 15:10:30|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|71
1726153840000|2024-09-12 15:10:40|1941.2|1938.2|1940.6|1937.6|1941.2|1938.2|1940.6|1937.6|27
1726153850000|2024-09-12 15:10:50|||||||||1
1726153860000|2024-09-12 15:11:00|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|17
1726153870000|2024-09-12 15:11:10|||||||||10
1726153880000|2024-09-12 15:11:20|||||||||6
1726153890000|2024-09-12 15:11:30|1942.4|1939.4|1942.6|1939.6|1942.6|1939.6|1942.4|1939.4|11
1726153900000|2024-09-12 15:11:40|||||||||4
1726153920000|2024-09-12 15:12:00|||||||||5
1726153930000|2024-09-12 15:12:10|||||||||7
1726153950000|2024-09-12 15:12:30|||||||||21
1726153960000|2024-09-12 15:12:40|||||||||7
1726153970000|2024-09-12 15:12:50|||||||||1
1726153980000|2024-09-12 15:13:00|||||||||7
1726153990000|2024-09-12 15:13:10|||||||||4
1726154000000|2024-09-12 15:13:20|||||||||3
1726154010000|2024-09-12 15:13:30|||||||||5
1726154020000|2024-09-12 15:13:40|||||||||4
1726154030000|2024-09-12 15:13:50|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|43
1726154040000|2024-09-12 15:14:00|1941.3|1938.3|1941.4|1938.4|1941.4|1938.4|1940.4|1937.4|52
1726154050000|2024-09-12 15:14:10|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|352
1726154060000|2024-09-12 15:14:20|1940.9|1937.9|1941.3|1938.3|1941.3|1938.3|1940.9|1937.9|13
1726154070000|2024-09-12 15:14:30|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|10
1726154080000|2024-09-12 15:14:40|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|2
1726154090000|2024-09-12 15:14:50|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|24
1726154100000|2024-09-12 15:15:00|1941.4|1938.4|1941.4|1938.4|1941.9|1938.9|1941.3|1938.3|9
1726154110000|2024-09-12 15:15:10|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|4
1726154120000|2024-09-12 15:15:20|||||||||4
1726154130000|2024-09-12 15:15:30|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|29
1726154140000|2024-09-12 15:15:40|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|17
1726154150000|2024-09-12 15:15:50|||||||||15
1726154160000|2024-09-12 15:16:00|||||||||4
1726154170000|2024-09-12 15:16:10|||||||||3
1726154180000|2024-09-12 15:16:20|||||||||4
1726154190000|2024-09-12 15:16:30|||||||||8
1726154200000|2024-09-12 15:16:40|||||||||3
1726154210000|2024-09-12 15:16:50|||||||||3
1726154220000|2024-09-12 15:17:00|||||||||4
1726154230000|2024-09-12 15:17:10|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|11
1726154240000|2024-09-12 15:17:20|1942.4|1939.4|1942.9|1939.9|1942.9|1939.9|1942.4|1939.4|9
1726154250000|2024-09-12 15:17:30|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|8
1726154260000|2024-09-12 15:17:40|||||||||1
1726154270000|2024-09-12 15:17:50|||||||||9
1726154280000|2024-09-12 15:18:00|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|14
1726154290000|2024-09-12 15:18:10|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|2
1726154300000|2024-09-12 15:18:20|||||||||1
1726154310000|2024-09-12 15:18:30|||||||||5
1726154320000|2024-09-12 15:18:40|||||||||5
1726154330000|2024-09-12 15:18:50|||||||||14
1726154340000|2024-09-12 15:19:00|1943.3|1940.3|1944.3|1941.3|1944.3|1941.3|1943.3|1940.3|26
1726154350000|2024-09-12 15:19:10|||||||||7
1726154370000|2024-09-12 15:19:30|||||||||6
1726154380000|2024-09-12 15:19:40|||||||||6
1726154390000|2024-09-12 15:19:50|||||||||6
1726154400000|2024-09-12 15:20:00|1944.4|1941.4|1945.3|1942.3|1945.3|1942.3|1944.4|1941.4|40
1726154410000|2024-09-12 15:20:10|||||||||2
1726154420000|2024-09-12 15:20:20|||||||||4
1726154430000|2024-09-12 15:20:30|||||||||7
1726154440000|2024-09-12 15:20:40|||||||||15
1726154450000|2024-09-12 15:20:50|||||||||13
1726154460000|2024-09-12 15:21:00|1946.1|1943.1|1946.3|1943.3|1946.3|1943.3|1946.1|1943.1|15
1726154480000|2024-09-12 15:21:20|||||||||3
1726154490000|2024-09-12 15:21:30|||||||||10
1726154500000|2024-09-12 15:21:40|||||||||31
1726154510000|2024-09-12 15:21:50|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|332
1726154520000|2024-09-12 15:22:00|||||||||3
1726154530000|2024-09-12 15:22:10|||||||||4
1726154540000|2024-09-12 15:22:20|||||||||3
1726154550000|2024-09-12 15:22:30|||||||||4
1726154560000|2024-09-12 15:22:40|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|13
1726154570000|2024-09-12 15:22:50|||||||||1
1726154580000|2024-09-12 15:23:00|||||||||8
1726154590000|2024-09-12 15:23:10|||||||||2
1726154600000|2024-09-12 15:23:20|||||||||1
1726154610000|2024-09-12 15:23:30|||||||||9
1726154620000|2024-09-12 15:23:40|||||||||3
1726154640000|2024-09-12 15:24:00|||||||||5
1726154650000|2024-09-12 15:24:10|||||||||9
1726154660000|2024-09-12 15:24:20|||||||||8
1726154670000|2024-09-12 15:24:30|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|7
1726154680000|2024-09-12 15:24:40|||||||||7
1726154690000|2024-09-12 15:24:50|||||||||5
1726154700000|2024-09-12 15:25:00|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|18
1726154720000|2024-09-12 15:25:20|1948.5|1945.5|1949.4|1946.4|1949.4|1946.4|1948.5|1945.5|19
1726154730000|2024-09-12 15:25:30|||||||||3
1726154760000|2024-09-12 15:26:00|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|44
1726154770000|2024-09-12 15:26:10|||||||||2
1726154780000|2024-09-12 15:26:20|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|23
1726154790000|2024-09-12 15:26:30|1949.5|1946.5|1949.4|1946.4|1949.6|1946.6|1949.4|1946.4|14
1726154800000|2024-09-12 15:26:40|||||||||3
1726154810000|2024-09-12 15:26:50|||||||||5
1726154820000|2024-09-12 15:27:00|||||||||14
1726154830000|2024-09-12 15:27:10|||||||||1
1726154850000|2024-09-12 15:27:30|||||||||3
1726154860000|2024-09-12 15:27:40|1949.6|1946.6|1950.4|1947.4|1950.4|1947.4|1949.6|1946.6|14
1726154870000|2024-09-12 15:27:50|||||||||4
1726154880000|2024-09-12 15:28:00|||||||||5
1726154900000|2024-09-12 15:28:20|1949.5|1946.5|1949.4|1946.4|1949.5|1946.5|1949.4|1946.4|10
1726154910000|2024-09-12 15:28:30|||||||||5
1726154920000|2024-09-12 15:28:40|||||||||2
1726154930000|2024-09-12 15:28:50|||||||||3
1726154940000|2024-09-12 15:29:00|||||||||5
1726154950000|2024-09-12 15:29:10|1949.6|1946.6|1950|1947|1950.4|1947.4|1949.6|1946.6|174
1726154960000|2024-09-12 15:29:20|1949.9|1946.9|1950|1947|1950|1947|1949.9|1946.9|7
1726154970000|2024-09-12 15:29:30|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|4
1726154980000|2024-09-12 15:29:40|||||||||11
1726154990000|2024-09-12 15:29:50|||||||||2
1726155000000|2024-09-12 15:30:00|||||||||17
1726155010000|2024-09-12 15:30:10|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|4
1726155020000|2024-09-12 15:30:20|||||||||2
1726155030000|2024-09-12 15:30:30|||||||||5
1726155040000|2024-09-12 15:30:40|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|8
1726155050000|2024-09-12 15:30:50|||||||||6
1726155060000|2024-09-12 15:31:00|||||||||25
1726155070000|2024-09-12 15:31:10|||||||||2
1726155080000|2024-09-12 15:31:20|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|26
1726155090000|2024-09-12 15:31:30|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|4
1726155100000|2024-09-12 15:31:40|1948.5|1945.5|1948.4|1945.4|1948.5|1945.5|1948.4|1945.4|23
1726155110000|2024-09-12 15:31:50|1948|1945|1948|1945|1948|1945|1948|1945|15
1726155120000|2024-09-12 15:32:00|||||||||8
1726155130000|2024-09-12 15:32:10|1947.6|1944.6|1948.4|1945.4|1948.4|1945.4|1947.6|1944.6|1
1726155140000|2024-09-12 15:32:20|1948|1945|1948|1945|1948|1945|1948|1945|7
1726155150000|2024-09-12 15:32:30|||||||||6
1726155160000|2024-09-12 15:32:40|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1
1726155170000|2024-09-12 15:32:50|1946.9|1943.9|1946.4|1943.4|1946.9|1943.9|1946.4|1943.4|24
1726155180000|2024-09-12 15:33:00|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|31
1726155190000|2024-09-12 15:33:10|||||||||4
1726155200000|2024-09-12 15:33:20|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|24
1726155210000|2024-09-12 15:33:30|1946.4|1943.4|1947|1944|1947|1944|1946.4|1943.4|72
1726155220000|2024-09-12 15:33:40|||||||||13
1726155230000|2024-09-12 15:33:50|||||||||3
1726155240000|2024-09-12 15:34:00|1946.4|1943.4|1945.4|1942.4|1946.4|1943.4|1945.4|1942.4|50
1726155250000|2024-09-12 15:34:10|1946.4|1943.4|1945.9|1942.9|1946.4|1943.4|1945.9|1942.9|63
1726155260000|2024-09-12 15:34:20|1946|1943|1945.4|1942.4|1946|1943|1945.4|1942.4|4
1726155270000|2024-09-12 15:34:30|||||||||11
1726155280000|2024-09-12 15:34:40|1945.6|1942.6|1946|1943|1946|1943|1945.6|1942.6|23
1726155290000|2024-09-12 15:34:50|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|5
1726155300000|2024-09-12 15:35:00|||||||||4
1726155310000|2024-09-12 15:35:10|||||||||1
1726155320000|2024-09-12 15:35:20|||||||||34
1726155330000|2024-09-12 15:35:30|||||||||3
1726155340000|2024-09-12 15:35:40|||||||||2
1726155350000|2024-09-12 15:35:50|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|120
1726155360000|2024-09-12 15:36:00|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|2
1726155370000|2024-09-12 15:36:10|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|4
1726155380000|2024-09-12 15:36:20|||||||||9
1726155390000|2024-09-12 15:36:30|||||||||3
1726155400000|2024-09-12 15:36:40|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|12
1726155410000|2024-09-12 15:36:50|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|3
1726155420000|2024-09-12 15:37:00|1946.3|1943.3|1945.9|1942.9|1946.3|1943.3|1945.9|1942.9|26
1726155430000|2024-09-12 15:37:10|||||||||1
1726155440000|2024-09-12 15:37:20|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1
1726155450000|2024-09-12 15:37:30|||||||||6
1726155460000|2024-09-12 15:37:40|||||||||8
1726155470000|2024-09-12 15:37:50|||||||||38
1726155480000|2024-09-12 15:38:00|||||||||25
1726155490000|2024-09-12 15:38:10|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|0
1726155500000|2024-09-12 15:38:20|1945.3|1942.3|1945.4|1942.4|1945.4|1942.4|1944.4|1941.4|55
1726155510000|2024-09-12 15:38:30|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|28
1726155520000|2024-09-12 15:38:40|1946.3|1943.3|1945.3|1942.3|1946.3|1943.3|1945.3|1942.3|22
1726155530000|2024-09-12 15:38:50|||||||||2
1726155540000|2024-09-12 15:39:00|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|17
1726155550000|2024-09-12 15:39:10|||||||||4
1726155560000|2024-09-12 15:39:20|||||||||3
1726155570000|2024-09-12 15:39:30|||||||||6
1726155580000|2024-09-12 15:39:40|1946.4|1943.4|1946.9|1943.9|1946.9|1943.9|1946.4|1943.4|15
1726155590000|2024-09-12 15:39:50|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|15
1726155600000|2024-09-12 15:40:00|||||||||12
1726155610000|2024-09-12 15:40:10|||||||||2
1726155620000|2024-09-12 15:40:20|||||||||3
1726155630000|2024-09-12 15:40:30|||||||||7
1726155640000|2024-09-12 15:40:40|||||||||1
1726155650000|2024-09-12 15:40:50|||||||||3
1726155660000|2024-09-12 15:41:00|||||||||11
1726155670000|2024-09-12 15:41:10|||||||||32
1726155680000|2024-09-12 15:41:20|||||||||1
1726155690000|2024-09-12 15:41:30|||||||||3
1726155700000|2024-09-12 15:41:40|1947.4|1944.4|1948.3|1945.3|1948.3|1945.3|1947.4|1944.4|35
1726155710000|2024-09-12 15:41:50|||||||||19
1726155720000|2024-09-12 15:42:00|||||||||6
1726155730000|2024-09-12 15:42:10|1948.4|1945.4|1948.3|1945.3|1948.4|1945.4|1948.3|1945.3|15
1726155740000|2024-09-12 15:42:20|||||||||4
1726155750000|2024-09-12 15:42:30|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|30
1726155760000|2024-09-12 15:42:40|||||||||2
1726155770000|2024-09-12 15:42:50|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|151
1726155780000|2024-09-12 15:43:00|1944.8|1941.8|1946.3|1943.3|1946.3|1943.3|1944.8|1941.8|9
1726155790000|2024-09-12 15:43:10|||||||||1
1726155800000|2024-09-12 15:43:20|1946.4|1943.4|1946.9|1943.9|1946.9|1943.9|1946.4|1943.4|22
1726155810000|2024-09-12 15:43:30|1946.8|1943.8|1946.9|1943.9|1946.9|1943.9|1946.4|1943.4|5
1726155820000|2024-09-12 15:43:40|||||||||8
1726155830000|2024-09-12 15:43:50|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|3
1726155840000|2024-09-12 15:44:00|1946.6|1943.6|1945.3|1942.3|1946.6|1943.6|1945.3|1942.3|74
1726155860000|2024-09-12 15:44:20|||||||||1
1726155870000|2024-09-12 15:44:30|||||||||4
1726155880000|2024-09-12 15:44:40|1945.9|1942.9|1945.3|1942.3|1945.9|1942.9|1945.3|1942.3|8
1726155890000|2024-09-12 15:44:50|||||||||1
1726155900000|2024-09-12 15:45:00|||||||||5
1726155910000|2024-09-12 15:45:10|1944.3|1941.3|1943.3|1940.3|1944.3|1941.3|1942.8|1939.8|20
1726155920000|2024-09-12 15:45:20|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|13
1726155930000|2024-09-12 15:45:30|||||||||4
1726155940000|2024-09-12 15:45:40|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|8
1726155950000|2024-09-12 15:45:50|1942.8|1939.8|1942.9|1939.9|1942.9|1939.9|1942.8|1939.8|8
1726155960000|2024-09-12 15:46:00|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|7
1726155970000|2024-09-12 15:46:10|1942.9|1939.9|1942.3|1939.3|1942.9|1939.9|1942.3|1939.3|25
1726155980000|2024-09-12 15:46:20|||||||||2
1726155990000|2024-09-12 15:46:30|||||||||7
1726156000000|2024-09-12 15:46:40|||||||||1
1726156010000|2024-09-12 15:46:50|1941.3|1938.3|1942.3|1939.3|1942.3|1939.3|1941.3|1938.3|102
1726156020000|2024-09-12 15:47:00|||||||||5
1726156030000|2024-09-12 15:47:10|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|10
1726156040000|2024-09-12 15:47:20|||||||||2
1726156050000|2024-09-12 15:47:30|||||||||6
1726156060000|2024-09-12 15:47:40|||||||||4
1726156070000|2024-09-12 15:47:50|1940.9|1937.9|1940.4|1937.4|1940.9|1937.9|1940.4|1937.4|21
1726156080000|2024-09-12 15:48:00|1940.3|1937.3|1940.4|1937.4|1940.4|1937.4|1940.3|1937.3|9
1726156100000|2024-09-12 15:48:20|1941.3|1938.3|1942.3|1939.3|1942.3|1939.3|1941.3|1938.3|24
1726156110000|2024-09-12 15:48:30|1941.9|1938.9|1942.3|1939.3|1942.3|1939.3|1941.9|1938.9|4
1726156120000|2024-09-12 15:48:40|||||||||2
1726156130000|2024-09-12 15:48:50|1943.3|1940.3|1942.9|1939.9|1943.3|1940.3|1942.9|1939.9|7
1726156140000|2024-09-12 15:49:00|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|9
1726156170000|2024-09-12 15:49:30|1943.4|1940.4|1944.3|1941.3|1944.3|1941.3|1943.4|1940.4|44
1726156200000|2024-09-12 15:50:00|||||||||4
1726156210000|2024-09-12 15:50:10|||||||||4
1726156220000|2024-09-12 15:50:20|||||||||31
1726156230000|2024-09-12 15:50:30|||||||||15
1726156240000|2024-09-12 15:50:40|||||||||3
1726156250000|2024-09-12 15:50:50|||||||||7
1726156260000|2024-09-12 15:51:00|||||||||9
1726156270000|2024-09-12 15:51:10|||||||||4
1726156280000|2024-09-12 15:51:20|||||||||11
1726156290000|2024-09-12 15:51:30|||||||||8
1726156300000|2024-09-12 15:51:40|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|12
1726156310000|2024-09-12 15:51:50|||||||||5
1726156320000|2024-09-12 15:52:00|1945.1|1942.1|1944.3|1941.3|1945.1|1942.1|1944.3|1941.3|22
1726156330000|2024-09-12 15:52:10|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|3
1726156340000|2024-09-12 15:52:20|||||||||3
1726156350000|2024-09-12 15:52:30|||||||||7
1726156360000|2024-09-12 15:52:40|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|1945.4|1942.4|24
1726156370000|2024-09-12 15:52:50|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|5
1726156380000|2024-09-12 15:53:00|||||||||11
1726156390000|2024-09-12 15:53:10|||||||||15
1726156400000|2024-09-12 15:53:20|||||||||4
1726156410000|2024-09-12 15:53:30|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|1946.3|1943.3|11
1726156420000|2024-09-12 15:53:40|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|6
1726156430000|2024-09-12 15:53:50|1946.4|1943.4|1947.3|1944.3|1947.3|1944.3|1946.4|1943.4|7
1726156440000|2024-09-12 15:54:00|1946.4|1943.4|1946.9|1943.9|1946.9|1943.9|1946.4|1943.4|6
1726156450000|2024-09-12 15:54:10|||||||||4
1726156460000|2024-09-12 15:54:20|||||||||1
1726156470000|2024-09-12 15:54:30|||||||||6
1726156480000|2024-09-12 15:54:40|||||||||7
1726156490000|2024-09-12 15:54:50|||||||||2
1726156500000|2024-09-12 15:55:00|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|9
1726156510000|2024-09-12 15:55:10|||||||||3
1726156520000|2024-09-12 15:55:20|||||||||2
1726156530000|2024-09-12 15:55:30|||||||||6
1726156540000|2024-09-12 15:55:40|||||||||2
1726156550000|2024-09-12 15:55:50|||||||||9
1726156560000|2024-09-12 15:56:00|||||||||14
1726156570000|2024-09-12 15:56:10|||||||||20
1726156580000|2024-09-12 15:56:20|||||||||3
1726156590000|2024-09-12 15:56:30|||||||||5
1726156600000|2024-09-12 15:56:40|||||||||7
1726156610000|2024-09-12 15:56:50|1947.4|1944.4|1948.3|1945.3|1948.9|1945.9|1947.4|1944.4|31
1726156620000|2024-09-12 15:57:00|||||||||6
1726156630000|2024-09-12 15:57:10|||||||||5
1726156640000|2024-09-12 15:57:20|||||||||9
1726156650000|2024-09-12 15:57:30|||||||||10
1726156660000|2024-09-12 15:57:40|||||||||2
1726156670000|2024-09-12 15:57:50|||||||||7
1726156680000|2024-09-12 15:58:00|||||||||5
1726156690000|2024-09-12 15:58:10|||||||||5
1726156700000|2024-09-12 15:58:20|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|14
1726156710000|2024-09-12 15:58:30|1948.7|1945.7|1948.3|1945.3|1948.7|1945.7|1948.3|1945.3|9
1726156720000|2024-09-12 15:58:40|||||||||3
1726156730000|2024-09-12 15:58:50|1947.9|1944.9|1947.9|1944.9|1947.9|1944.9|1947.9|1944.9|9
1726156740000|2024-09-12 15:59:00|1948.3|1945.3|1947.3|1944.3|1948.3|1945.3|1947.3|1944.3|27
1726156750000|2024-09-12 15:59:10|1946.3|1943.3|1945.9|1942.9|1946.3|1943.3|1945.9|1942.9|20
1726156760000|2024-09-12 15:59:20|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1
1726156770000|2024-09-12 15:59:30|1946.4|1943.4|1946.3|1943.3|1946.4|1943.4|1946.3|1943.3|8
1726156790000|2024-09-12 15:59:50|||||||||14
1726156800000|2024-09-12 16:00:00|1946.8|1943.8|1946.3|1943.3|1946.8|1943.8|1946.3|1943.3|24
1726156810000|2024-09-12 16:00:10|||||||||5
1726156820000|2024-09-12 16:00:20|||||||||7
1726156830000|2024-09-12 16:00:30|1945.3|1942.3|1944.4|1941.4|1945.3|1942.3|1944.3|1941.3|80
1726156840000|2024-09-12 16:00:40|1944.3|1941.3|1943.4|1940.4|1944.3|1941.3|1943.3|1940.3|6
1726156850000|2024-09-12 16:00:50|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1943.3|1940.3|15
1726156860000|2024-09-12 16:01:00|||||||||3
1726156870000|2024-09-12 16:01:10|||||||||3
1726156880000|2024-09-12 16:01:20|||||||||5
1726156890000|2024-09-12 16:01:30|1943.8|1940.8|1941.7|1938.7|1943.8|1940.8|1941.7|1938.7|719
1726156900000|2024-09-12 16:01:40|1942.1|1939.1|1941.1|1938.1|1942.1|1939.1|1941.1|1938.1|2
1726156910000|2024-09-12 16:01:50|||||||||4
1726156920000|2024-09-12 16:02:00|||||||||1
1726156930000|2024-09-12 16:02:10|||||||||7
1726156940000|2024-09-12 16:02:20|||||||||1
1726156950000|2024-09-12 16:02:30|||||||||3
1726156960000|2024-09-12 16:02:40|||||||||7
1726156970000|2024-09-12 16:02:50|||||||||4
1726156980000|2024-09-12 16:03:00|||||||||7
1726156990000|2024-09-12 16:03:10|||||||||10
1726157000000|2024-09-12 16:03:20|||||||||4
1726157010000|2024-09-12 16:03:30|||||||||15
1726157020000|2024-09-12 16:03:40|||||||||4
1726157040000|2024-09-12 16:04:00|1941.3|1938.3|1942.1|1939.1|1942.1|1939.1|1941.3|1938.3|16
1726157050000|2024-09-12 16:04:10|||||||||8
1726157060000|2024-09-12 16:04:20|1942.7|1939.7|1943.1|1940.1|1943.1|1940.1|1942.7|1939.7|17
1726157070000|2024-09-12 16:04:30|1943.2|1940.2|1944.1|1941.1|1944.1|1941.1|1943.2|1940.2|35
1726157080000|2024-09-12 16:04:40|||||||||6
1726157090000|2024-09-12 16:04:50|||||||||6
1726157110000|2024-09-12 16:05:10|||||||||19
1726157120000|2024-09-12 16:05:20|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|13
1726157130000|2024-09-12 16:05:30|||||||||15
1726157140000|2024-09-12 16:05:40|||||||||4
1726157150000|2024-09-12 16:05:50|1943.3|1940.3|1943.1|1940.1|1944.1|1941.1|1943.1|1940.1|15
1726157160000|2024-09-12 16:06:00|||||||||7
1726157170000|2024-09-12 16:06:10|||||||||5
1726157190000|2024-09-12 16:06:30|||||||||21
1726157200000|2024-09-12 16:06:40|||||||||34
1726157210000|2024-09-12 16:06:50|1942.7|1939.7|1942.6|1939.6|1942.7|1939.7|1942.6|1939.6|9
1726157220000|2024-09-12 16:07:00|1942.1|1939.1|1943.1|1940.1|1943.1|1940.1|1942.1|1939.1|4
1726157230000|2024-09-12 16:07:10|1944.1|1941.1|1944.6|1941.6|1944.7|1941.7|1944.1|1941.1|26
1726157240000|2024-09-12 16:07:20|1944.1|1941.1|1944.6|1941.6|1944.6|1941.6|1944.1|1941.1|1
1726157250000|2024-09-12 16:07:30|1944.7|1941.7|1945.1|1942.1|1945.1|1942.1|1944.7|1941.7|25
1726157260000|2024-09-12 16:07:40|||||||||4
1726157270000|2024-09-12 16:07:50|1944.1|1941.1|1945.1|1942.1|1945.1|1942.1|1944.1|1941.1|50
1726157280000|2024-09-12 16:08:00|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|5
1726157290000|2024-09-12 16:08:10|1948.1|1945.1|1947.7|1944.7|1948.1|1945.1|1947.1|1944.1|11
1726157300000|2024-09-12 16:08:20|||||||||1
1726157310000|2024-09-12 16:08:30|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|20
1726157320000|2024-09-12 16:08:40|||||||||8
1726157330000|2024-09-12 16:08:50|1947.3|1944.3|1947.7|1944.7|1947.7|1944.7|1947.2|1944.2|7
1726157340000|2024-09-12 16:09:00|1947.6|1944.6|1948.1|1945.1|1948.3|1945.3|1947.1|1944.1|20
1726157350000|2024-09-12 16:09:10|1947.7|1944.7|1947.1|1944.1|1947.7|1944.7|1947.1|1944.1|8
1726157360000|2024-09-12 16:09:20|||||||||3
1726157380000|2024-09-12 16:09:40|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|6
1726157400000|2024-09-12 16:10:00|1947.6|1944.6|1948.1|1945.1|1948.1|1945.1|1947.6|1944.6|33
1726157410000|2024-09-12 16:10:10|||||||||8
1726157420000|2024-09-12 16:10:20|1948.2|1945.2|1949.1|1946.1|1949.1|1946.1|1948.2|1945.2|4
1726157430000|2024-09-12 16:10:30|1948.2|1945.2|1948.1|1945.1|1948.2|1945.2|1948.1|1945.1|2
1726157440000|2024-09-12 16:10:40|1948.6|1945.6|1948.1|1945.1|1948.7|1945.7|1948.1|1945.1|34
1726157450000|2024-09-12 16:10:50|1948.7|1945.7|1948.2|1945.2|1948.7|1945.7|1948.1|1945.1|11
1726157460000|2024-09-12 16:11:00|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1
1726157470000|2024-09-12 16:11:10|1948.3|1945.3|1948.1|1945.1|1948.3|1945.3|1948.1|1945.1|22
1726157480000|2024-09-12 16:11:20|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|2
1726157490000|2024-09-12 16:11:30|||||||||1
1726157500000|2024-09-12 16:11:40|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|8
1726157510000|2024-09-12 16:11:50|||||||||4
1726157520000|2024-09-12 16:12:00|||||||||1
1726157530000|2024-09-12 16:12:10|1947.1|1944.1|1947.2|1944.2|1947.2|1944.2|1947.1|1944.1|24
1726157540000|2024-09-12 16:12:20|||||||||1
1726157550000|2024-09-12 16:12:30|1947.3|1944.3|1947.2|1944.2|1947.3|1944.3|1947.1|1944.1|9
1726157560000|2024-09-12 16:12:40|||||||||5
1726157570000|2024-09-12 16:12:50|||||||||9
1726157580000|2024-09-12 16:13:00|1947.1|1944.1|1947.3|1944.3|1947.3|1944.3|1947.1|1944.1|5
1726157590000|2024-09-12 16:13:10|1947.1|1944.1|1946.3|1943.3|1947.2|1944.2|1946.3|1943.3|12
1726157600000|2024-09-12 16:13:20|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|4
1726157610000|2024-09-12 16:13:30|1945.7|1942.7|1945.3|1942.3|1945.7|1942.7|1945.3|1942.3|19
1726157620000|2024-09-12 16:13:40|||||||||3
1726157630000|2024-09-12 16:13:50|||||||||3
1726157640000|2024-09-12 16:14:00|1945.7|1942.7|1946.2|1943.2|1946.2|1943.2|1945.7|1942.7|2
1726157650000|2024-09-12 16:14:10|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|6
1726157660000|2024-09-12 16:14:20|1944.7|1941.7|1944.2|1941.2|1944.7|1941.7|1944.1|1941.1|11
1726157670000|2024-09-12 16:14:30|1944.3|1941.3|1942.1|1939.1|1944.3|1941.3|1942|1939|187
1726157680000|2024-09-12 16:14:40|1942.6|1939.6|1942|1939|1942.6|1939.6|1942|1939|16
1726157690000|2024-09-12 16:14:50|1942.1|1939.1|1943.1|1940.1|1943.1|1940.1|1942.1|1939.1|152
1726157700000|2024-09-12 16:15:00|1943|1940|1943.1|1940.1|1943.1|1940.1|1943|1940|15
1726157710000|2024-09-12 16:15:10|||||||||6
1726157720000|2024-09-12 16:15:20|1942|1939|1942.1|1939.1|1942.1|1939.1|1942|1939|8
1726157730000|2024-09-12 16:15:30|||||||||4
1726157740000|2024-09-12 16:15:40|1942.2|1939.2|1943.1|1940.1|1943.1|1940.1|1942.2|1939.2|19
1726157750000|2024-09-12 16:15:50|1943.4|1940.4|1943|1940|1943.4|1940.4|1943|1940|154
1726157760000|2024-09-12 16:16:00|||||||||4
1726157770000|2024-09-12 16:16:10|1943.5|1940.5|1945.1|1942.1|1945.1|1942.1|1943.4|1940.4|545
1726157780000|2024-09-12 16:16:20|||||||||6
1726157790000|2024-09-12 16:16:30|1945|1942|1944.1|1941.1|1945.1|1942.1|1944.1|1941.1|24
1726157800000|2024-09-12 16:16:40|1944.6|1941.6|1944|1941|1944.6|1941.6|1944|1941|12
1726157810000|2024-09-12 16:16:50|1943|1940|1943.6|1940.6|1943.6|1940.6|1943|1940|46
1726157820000|2024-09-12 16:17:00|1944|1941|1944|1941|1944|1941|1944|1941|2
1726157830000|2024-09-12 16:17:10|||||||||5
1726157840000|2024-09-12 16:17:20|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1
1726157860000|2024-09-12 16:17:40|||||||||3
1726157870000|2024-09-12 16:17:50|1943|1940|1943|1940|1943|1940|1943|1940|63
1726157880000|2024-09-12 16:18:00|1943.1|1940.1|1943.4|1940.4|1944|1941|1943.1|1940.1|578
1726157890000|2024-09-12 16:18:10|1945.6|1942.6|1945.1|1942.1|1945.6|1942.6|1945.1|1942.1|1104
1726157900000|2024-09-12 16:18:20|1945|1942|1945|1942|1945|1942|1945|1942|21
1726157920000|2024-09-12 16:18:40|||||||||4
1726157930000|2024-09-12 16:18:50|||||||||5
1726157940000|2024-09-12 16:19:00|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|18
1726157950000|2024-09-12 16:19:10|||||||||3
1726157960000|2024-09-12 16:19:20|1945|1942|1945|1942|1945|1942|1945|1942|6
1726157980000|2024-09-12 16:19:40|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|65
1726157990000|2024-09-12 16:19:50|1945|1942|1944|1941|1945|1942|1944|1941|16
1726158000000|2024-09-12 16:20:00|||||||||4
1726158010000|2024-09-12 16:20:10|1945|1942|1945|1942|1945|1942|1945|1942|9
1726158020000|2024-09-12 16:20:20|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|7
1726158030000|2024-09-12 16:20:30|||||||||2
1726158040000|2024-09-12 16:20:40|1945|1942|1945|1942|1945|1942|1945|1942|20
1726158050000|2024-09-12 16:20:50|||||||||1
1726158060000|2024-09-12 16:21:00|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|3
1726158070000|2024-09-12 16:21:10|1946|1943|1946|1943|1946|1943|1946|1943|11
1726158080000|2024-09-12 16:21:20|||||||||4
1726158090000|2024-09-12 16:21:30|1945.8|1942.8|1945|1942|1945.8|1942.8|1945|1942|4
1726158100000|2024-09-12 16:21:40|||||||||9
1726158120000|2024-09-12 16:22:00|||||||||10
1726158130000|2024-09-12 16:22:10|||||||||22
1726158140000|2024-09-12 16:22:20|||||||||5
1726158150000|2024-09-12 16:22:30|||||||||5
1726158160000|2024-09-12 16:22:40|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|10
1726158170000|2024-09-12 16:22:50|1946|1943|1946|1943|1946|1943|1946|1943|5
1726158180000|2024-09-12 16:23:00|||||||||10
1726158190000|2024-09-12 16:23:10|||||||||5
1726158200000|2024-09-12 16:23:20|||||||||4
1726158210000|2024-09-12 16:23:30|||||||||5
1726158220000|2024-09-12 16:23:40|1946.1|1943.1|1947|1944|1947|1944|1946.1|1943.1|11
1726158230000|2024-09-12 16:23:50|||||||||5
1726158240000|2024-09-12 16:24:00|||||||||9
1726158250000|2024-09-12 16:24:10|1946.8|1943.8|1946|1943|1947|1944|1946|1943|48
1726158260000|2024-09-12 16:24:20|||||||||11
1726158270000|2024-09-12 16:24:30|||||||||3
1726158280000|2024-09-12 16:24:40|||||||||10
1726158290000|2024-09-12 16:24:50|||||||||10
1726158300000|2024-09-12 16:25:00|||||||||2
1726158310000|2024-09-12 16:25:10|||||||||9
1726158320000|2024-09-12 16:25:20|||||||||6
1726158340000|2024-09-12 16:25:40|||||||||3
1726158350000|2024-09-12 16:25:50|||||||||19
1726158370000|2024-09-12 16:26:10|||||||||14
1726158380000|2024-09-12 16:26:20|||||||||27
1726158390000|2024-09-12 16:26:30|1945|1942|1945|1942|1945|1942|1945|1942|6
1726158400000|2024-09-12 16:26:40|1944.8|1941.8|1944|1941|1944.8|1941.8|1944|1941|178
1726158410000|2024-09-12 16:26:50|1943.8|1940.8|1945|1942|1945|1942|1943.8|1940.8|1289
1726158420000|2024-09-12 16:27:00|1945.1|1942.1|1946|1943|1946|1943|1945.1|1942.1|9
1726158430000|2024-09-12 16:27:10|||||||||9
1726158440000|2024-09-12 16:27:20|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|13
1726158450000|2024-09-12 16:27:30|1946|1943|1946|1943|1946|1943|1946|1943|5
1726158460000|2024-09-12 16:27:40|||||||||23
1726158470000|2024-09-12 16:27:50|1945.1|1942.1|1945.6|1942.6|1945.6|1942.6|1945|1942|6
1726158490000|2024-09-12 16:28:10|1946|1943|1946|1943|1946|1943|1946|1943|11
1726158510000|2024-09-12 16:28:30|||||||||6
1726158520000|2024-09-12 16:28:40|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|9
1726158530000|2024-09-12 16:28:50|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|3
1726158540000|2024-09-12 16:29:00|1947|1944|1947|1944|1947|1944|1947|1944|38
1726158550000|2024-09-12 16:29:10|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|5
1726158560000|2024-09-12 16:29:20|||||||||6
1726158570000|2024-09-12 16:29:30|||||||||12
1726158580000|2024-09-12 16:29:40|||||||||6
1726158590000|2024-09-12 16:29:50|1947|1944|1946.1|1943.1|1947|1944|1946.1|1943.1|15
1726158600000|2024-09-12 16:30:00|||||||||42
1726158610000|2024-09-12 16:30:10|||||||||32
1726158620000|2024-09-12 16:30:20|||||||||10
1726158630000|2024-09-12 16:30:30|1945.6|1942.6|1946.1|1943.1|1946.1|1943.1|1945.1|1942.1|6
1726158640000|2024-09-12 16:30:40|||||||||4
1726158650000|2024-09-12 16:30:50|||||||||9
1726158660000|2024-09-12 16:31:00|||||||||25
1726158670000|2024-09-12 16:31:10|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|51
1726158680000|2024-09-12 16:31:20|1947.1|1944.1|1948.1|1945.1|1948.1|1945.1|1947.1|1944.1|226
1726158690000|2024-09-12 16:31:30|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1948.1|1945.1|114
1726158700000|2024-09-12 16:31:40|1950.1|1947.1|1950.6|1947.6|1950.6|1947.6|1950.1|1947.1|153
1726158710000|2024-09-12 16:31:50|1950.1|1947.1|1950.6|1947.6|1951|1948|1950.1|1947.1|9
1726158720000|2024-09-12 16:32:00|1950.1|1947.1|1951.1|1948.1|1951.1|1948.1|1950.1|1947.1|513
1726158730000|2024-09-12 16:32:10|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|133
1726158740000|2024-09-12 16:32:20|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|12
1726158750000|2024-09-12 16:32:30|1951|1948|1951|1948|1951|1948|1951|1948|8
1726158760000|2024-09-12 16:32:40|1949.7|1946.7|1949.1|1946.1|1949.7|1946.7|1949.1|1946.1|10
1726158780000|2024-09-12 16:33:00|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|24
1726158790000|2024-09-12 16:33:10|1950.3|1947.3|1950.3|1947.3|1951.3|1948.3|1950.3|1947.3|158
1726158800000|2024-09-12 16:33:20|1950.7|1947.7|1950.3|1947.3|1950.7|1947.7|1950.3|1947.3|1
1726158810000|2024-09-12 16:33:30|1950.7|1947.7|1950.3|1947.3|1950.8|1947.8|1950.3|1947.3|133
1726158820000|2024-09-12 16:33:40|1949.1|1946.1|1949.3|1946.3|1949.3|1946.3|1949.1|1946.1|958
1726158830000|2024-09-12 16:33:50|1949.6|1946.6|1949.2|1946.2|1949.6|1946.6|1949.2|1946.2|1
1726158840000|2024-09-12 16:34:00|1949.7|1946.7|1950.1|1947.1|1950.1|1947.1|1949.7|1946.7|20
1726158850000|2024-09-12 16:34:10|||||||||4
1726158870000|2024-09-12 16:34:30|||||||||27
1726158900000|2024-09-12 16:35:00|||||||||57
1726158910000|2024-09-12 16:35:10|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|13
1726158920000|2024-09-12 16:35:20|||||||||8
1726158930000|2024-09-12 16:35:30|||||||||5
1726158940000|2024-09-12 16:35:40|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|5
1726158950000|2024-09-12 16:35:50|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|84
1726158960000|2024-09-12 16:36:00|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|4
1726158970000|2024-09-12 16:36:10|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|19
1726158990000|2024-09-12 16:36:30|||||||||7
1726159000000|2024-09-12 16:36:40|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|7
1726159010000|2024-09-12 16:36:50|||||||||7
1726159020000|2024-09-12 16:37:00|||||||||48
1726159030000|2024-09-12 16:37:10|||||||||19
1726159040000|2024-09-12 16:37:20|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|7
1726159050000|2024-09-12 16:37:30|1951|1948|1950.6|1947.6|1951|1948|1950.6|1947.6|1
1726159060000|2024-09-12 16:37:40|1950.1|1947.1|1951|1948|1951|1948|1950.1|1947.1|2
1726159070000|2024-09-12 16:37:50|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|78
1726159080000|2024-09-12 16:38:00|||||||||36
1726159090000|2024-09-12 16:38:10|||||||||6
1726159100000|2024-09-12 16:38:20|||||||||70
1726159140000|2024-09-12 16:39:00|1952|1949|1952.1|1949.1|1952.1|1949.1|1952|1949|43
1726159150000|2024-09-12 16:39:10|||||||||11
1726159170000|2024-09-12 16:39:30|||||||||6
1726159180000|2024-09-12 16:39:40|||||||||12
1726159190000|2024-09-12 16:39:50|||||||||1
1726159200000|2024-09-12 16:40:00|1951.1|1948.1|1951|1948|1952|1949|1951|1948|125
1726159210000|2024-09-12 16:40:10|1950|1947|1950|1947|1950|1947|1950|1947|23
1726159220000|2024-09-12 16:40:20|1949.1|1946.1|1950|1947|1950.1|1947.1|1949.1|1946.1|59
1726159230000|2024-09-12 16:40:30|1949.6|1946.6|1950.1|1947.1|1950.1|1947.1|1949.6|1946.6|561
1726159240000|2024-09-12 16:40:40|1950|1947|1950.1|1947.1|1950.6|1947.6|1950|1947|111
1726159250000|2024-09-12 16:40:50|||||||||10
1726159260000|2024-09-12 16:41:00|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|5
1726159270000|2024-09-12 16:41:10|||||||||4
1726159280000|2024-09-12 16:41:20|1949|1946|1948|1945|1949|1946|1947.6|1944.6|66
1726159290000|2024-09-12 16:41:30|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|3
1726159300000|2024-09-12 16:41:40|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|3
1726159310000|2024-09-12 16:41:50|1948.1|1945.1|1949|1946|1949|1946|1948.1|1945.1|51
1726159320000|2024-09-12 16:42:00|1948|1945|1948|1945|1948|1945|1948|1945|58
1726159330000|2024-09-12 16:42:10|1947|1944|1946.6|1943.6|1947|1944|1946.6|1943.6|20
1726159340000|2024-09-12 16:42:20|1946.1|1943.1|1946.1|1943.1|1946.6|1943.6|1946.1|1943.1|51
1726159350000|2024-09-12 16:42:30|1946.6|1943.6|1945.1|1942.1|1946.6|1943.6|1945.1|1942.1|14
1726159370000|2024-09-12 16:42:50|1945|1942|1945|1942|1945|1942|1945|1942|17
1726159380000|2024-09-12 16:43:00|1944.1|1941.1|1945|1942|1945|1942|1944.1|1941.1|63
1726159400000|2024-09-12 16:43:20|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|16
1726159410000|2024-09-12 16:43:30|||||||||68
1726159420000|2024-09-12 16:43:40|1943.8|1940.8|1943|1940|1943.8|1940.8|1942.6|1939.6|195
1726159430000|2024-09-12 16:43:50|||||||||6
1726159440000|2024-09-12 16:44:00|1942.8|1939.8|1943.2|1940.2|1943.2|1940.2|1942|1939|700
1726159450000|2024-09-12 16:44:10|1943.1|1940.1|1942.2|1939.2|1943.1|1940.1|1942.2|1939.2|27
1726159460000|2024-09-12 16:44:20|1942.7|1939.7|1943.2|1940.2|1943.2|1940.2|1942.7|1939.7|62
1726159470000|2024-09-12 16:44:30|||||||||1
1726159480000|2024-09-12 16:44:40|1943.1|1940.1|1943|1940|1943.2|1940.2|1942.2|1939.2|32
1726159490000|2024-09-12 16:44:50|1943.1|1940.1|1942.2|1939.2|1943.2|1940.2|1942|1939|74
1726159500000|2024-09-12 16:45:00|1942.6|1939.6|1943.2|1940.2|1943.2|1940.2|1942.6|1939.6|38
1726159510000|2024-09-12 16:45:10|||||||||7
1726159520000|2024-09-12 16:45:20|||||||||16
1726159530000|2024-09-12 16:45:30|1944|1941|1945.2|1942.2|1945.2|1942.2|1944|1941|24
1726159540000|2024-09-12 16:45:40|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|8
1726159550000|2024-09-12 16:45:50|||||||||12
1726159560000|2024-09-12 16:46:00|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|11
1726159570000|2024-09-12 16:46:10|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|141
1726159590000|2024-09-12 16:46:30|||||||||3
1726159600000|2024-09-12 16:46:40|||||||||7
1726159610000|2024-09-12 16:46:50|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|24
1726159620000|2024-09-12 16:47:00|||||||||23
1726159630000|2024-09-12 16:47:10|||||||||1
1726159640000|2024-09-12 16:47:20|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|2
1726159650000|2024-09-12 16:47:30|||||||||10
1726159670000|2024-09-12 16:47:50|1942.6|1939.6|1942.2|1939.2|1942.6|1939.6|1942.2|1939.2|19
1726159680000|2024-09-12 16:48:00|1943|1940|1943|1940|1943|1940|1943|1940|13
1726159690000|2024-09-12 16:48:10|1943.1|1940.1|1943|1940|1943.2|1940.2|1943|1940|16
1726159700000|2024-09-12 16:48:20|1943.1|1940.1|1943.2|1940.2|1943.2|1940.2|1943.1|1940.1|37
1726159710000|2024-09-12 16:48:30|||||||||12
1726159720000|2024-09-12 16:48:40|1942.2|1939.2|1943|1940|1943|1940|1942.2|1939.2|6
1726159730000|2024-09-12 16:48:50|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|20
1726159740000|2024-09-12 16:49:00|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|58
1726159750000|2024-09-12 16:49:10|||||||||5
1726159760000|2024-09-12 16:49:20|||||||||6
1726159770000|2024-09-12 16:49:30|1944|1941|1944.2|1941.2|1944.2|1941.2|1944|1941|8
1726159780000|2024-09-12 16:49:40|||||||||27
1726159790000|2024-09-12 16:49:50|||||||||7
1726159800000|2024-09-12 16:50:00|||||||||14
1726159810000|2024-09-12 16:50:10|||||||||6
1726159820000|2024-09-12 16:50:20|||||||||15
1726159830000|2024-09-12 16:50:30|||||||||6
1726159840000|2024-09-12 16:50:40|||||||||6
1726159850000|2024-09-12 16:50:50|||||||||14
1726159860000|2024-09-12 16:51:00|||||||||32
1726159870000|2024-09-12 16:51:10|||||||||11
1726159880000|2024-09-12 16:51:20|1944.7|1941.7|1945.2|1942.2|1945.2|1942.2|1944.7|1941.7|82
1726159890000|2024-09-12 16:51:30|1945|1942|1944.1|1941.1|1945|1942|1944.1|1941.1|24
1726159900000|2024-09-12 16:51:40|1944|1941|1942.8|1939.8|1944|1941|1942.8|1939.8|733
1726159910000|2024-09-12 16:51:50|1942.9|1939.9|1942.4|1939.4|1942.9|1939.9|1942.4|1939.4|5
1726159920000|2024-09-12 16:52:00|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.4|1939.4|64
1726159930000|2024-09-12 16:52:10|1942.9|1939.9|1943|1940|1943|1940|1942.9|1939.9|21
1726159940000|2024-09-12 16:52:20|||||||||4
1726159950000|2024-09-12 16:52:30|||||||||52
1726159960000|2024-09-12 16:52:40|||||||||10
1726159970000|2024-09-12 16:52:50|1942.8|1939.8|1939.8|1936.8|1942.8|1939.8|1939.3|1936.3|1627
1726159980000|2024-09-12 16:53:00|1939.7|1936.7|1938.8|1935.8|1939.8|1936.8|1936.8|1933.8|329
1726159990000|2024-09-12 16:53:10|1938.9|1935.9|1937.8|1934.8|1939.7|1936.7|1937.8|1934.8|270
1726160000000|2024-09-12 16:53:20|1937.4|1934.4|1936.8|1933.8|1937.8|1934.8|1936.3|1933.3|277
1726160010000|2024-09-12 16:53:30|1937.8|1934.8|1939.8|1936.8|1939.8|1936.8|1937.4|1934.4|267
1726160020000|2024-09-12 16:53:40|1939.7|1936.7|1937.8|1934.8|1939.7|1936.7|1937.8|1934.8|230
1726160030000|2024-09-12 16:53:50|1938.8|1935.8|1937.8|1934.8|1938.8|1935.8|1937.8|1934.8|296
1726160040000|2024-09-12 16:54:00|1937.3|1934.3|1937.3|1934.3|1937.8|1934.8|1937.3|1934.3|209
1726160050000|2024-09-12 16:54:10|1936.8|1933.8|1935.8|1932.8|1936.8|1933.8|1935.8|1932.8|338
1726160060000|2024-09-12 16:54:20|||||||||294
1726160070000|2024-09-12 16:54:30|1936|1933|1938.8|1935.8|1938.8|1935.8|1936|1933|271
1726160080000|2024-09-12 16:54:40|1939.3|1936.3|1939.8|1936.8|1940.3|1937.3|1938.8|1935.8|318
1726160090000|2024-09-12 16:54:50|1940.7|1937.7|1943.8|1940.8|1943.8|1940.8|1940.7|1937.7|502
1726160100000|2024-09-12 16:55:00|1942.7|1939.7|1940.8|1937.8|1942.7|1939.7|1940.3|1937.3|488
1726160110000|2024-09-12 16:55:10|1941.8|1938.8|1941.3|1938.3|1942.8|1939.8|1941.3|1938.3|380
1726160120000|2024-09-12 16:55:20|1941.7|1938.7|1941.3|1938.3|1941.7|1938.7|1941.3|1938.3|6
1726160130000|2024-09-12 16:55:30|1940.8|1937.8|1940.7|1937.7|1941.3|1938.3|1940.7|1937.7|861
1726160140000|2024-09-12 16:55:40|1940.3|1937.3|1940.7|1937.7|1940.7|1937.7|1939.8|1936.8|130
1726160150000|2024-09-12 16:55:50|||||||||6
1726160160000|2024-09-12 16:56:00|1939.8|1936.8|1939.8|1936.8|1940.3|1937.3|1939.8|1936.8|229
1726160170000|2024-09-12 16:56:10|1939.7|1936.7|1938.8|1935.8|1939.7|1936.7|1938.7|1935.7|40
1726160180000|2024-09-12 16:56:20|1937.8|1934.8|1938.8|1935.8|1938.8|1935.8|1937.8|1934.8|56
1726160190000|2024-09-12 16:56:30|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|147
1726160200000|2024-09-12 16:56:40|1937.8|1934.8|1938.3|1935.3|1938.3|1935.3|1937.8|1934.8|4
1726160210000|2024-09-12 16:56:50|1937.8|1934.8|1937|1934|1937.8|1934.8|1936.8|1933.8|29
1726160220000|2024-09-12 16:57:00|1937.8|1934.8|1937.9|1934.9|1937.9|1934.9|1937.8|1934.8|11
1726160230000|2024-09-12 16:57:10|||||||||8
1726160240000|2024-09-12 16:57:20|||||||||2
1726160250000|2024-09-12 16:57:30|1938.7|1935.7|1937.9|1934.9|1938.7|1935.7|1937.9|1934.9|9
1726160260000|2024-09-12 16:57:40|||||||||2
1726160270000|2024-09-12 16:57:50|||||||||1
1726160280000|2024-09-12 16:58:00|1937.3|1934.3|1937.7|1934.7|1937.7|1934.7|1937.3|1934.3|87
1726160290000|2024-09-12 16:58:10|1936.9|1933.9|1937.9|1934.9|1937.9|1934.9|1936.9|1933.9|129
1726160300000|2024-09-12 16:58:20|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|25
1726160310000|2024-09-12 16:58:30|1937.3|1934.3|1936.5|1933.5|1937.9|1934.9|1936.5|1933.5|1638
1726160320000|2024-09-12 16:58:40|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.2|1932.2|148
1726160330000|2024-09-12 16:58:50|||||||||3
1726160340000|2024-09-12 16:59:00|1935.6|1932.6|1934.7|1931.7|1935.6|1932.6|1934.7|1931.7|7
1726160350000|2024-09-12 16:59:10|1935.1|1932.1|1935.6|1932.6|1935.7|1932.7|1935.1|1932.1|11
1726160360000|2024-09-12 16:59:20|1935.1|1932.1|1934.1|1931.1|1935.7|1932.7|1933.7|1930.7|95
1726160370000|2024-09-12 16:59:30|1933.7|1930.7|1934.7|1931.7|1934.7|1931.7|1933.7|1930.7|45
1726160380000|2024-09-12 16:59:40|1934.9|1931.9|1933.6|1930.6|1934.9|1931.9|1933.2|1930.2|81
1726160390000|2024-09-12 16:59:50|1933.2|1930.2|1934.7|1931.7|1935.1|1932.1|1933.1|1930.1|48
1726212600000|2024-09-13 07:30:00|1938.4|1935.4|1932.9|1929.9|1938.4|1935.4|1932.9|1929.9|100
1726212610000|2024-09-13 07:30:10|1931.3|1928.3|1931.4|1928.4|1931.8|1928.8|1931.3|1928.3|2
1726212620000|2024-09-13 07:30:20|1931.3|1928.3|1934.3|1931.3|1934.4|1931.4|1931.3|1928.3|2
1726212630000|2024-09-13 07:30:30|1934.4|1931.4|1935.9|1932.9|1935.9|1932.9|1934.4|1931.4|7
1726212640000|2024-09-13 07:30:40|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|2
1726212650000|2024-09-13 07:30:50|1938.3|1935.3|1937.7|1934.7|1938.8|1935.8|1937.7|1934.7|734
1726212660000|2024-09-13 07:31:00|1936.4|1933.4|1933.9|1930.9|1936.4|1933.4|1933.3|1930.3|6
1726212670000|2024-09-13 07:31:10|1933.4|1930.4|1932.4|1929.4|1933.4|1930.4|1931.9|1928.9|3
1726212680000|2024-09-13 07:31:20|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|6
1726212690000|2024-09-13 07:31:30|1932.4|1929.4|1933.3|1930.3|1933.3|1930.3|1932.4|1929.4|3
1726471800000|2024-09-16 07:30:00|1936.6|1933.6|1934.1|1931.1|1936.6|1933.6|1933.7|1930.7|39
1726471810000|2024-09-16 07:30:10|1934.2|1931.2|1935.1|1932.1|1935.2|1932.2|1934.2|1931.2|23
1726471820000|2024-09-16 07:30:20|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|3
1726471830000|2024-09-16 07:30:30|1934.1|1931.1|1934.7|1931.7|1934.7|1931.7|1934.1|1931.1|4
1726471840000|2024-09-16 07:30:40|||||||||11
1726471850000|2024-09-16 07:30:50|||||||||1
1726471860000|2024-09-16 07:31:00|1935.1|1932.1|1936.6|1933.6|1937.1|1934.1|1935.1|1932.1|13
1726471870000|2024-09-16 07:31:10|||||||||2
1726471880000|2024-09-16 07:31:20|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|21
1726471890000|2024-09-16 07:31:30|1936.5|1933.5|1935.6|1932.6|1936.5|1933.5|1935.6|1932.6|40
1726471900000|2024-09-16 07:31:40|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1
1726471910000|2024-09-16 07:31:50|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|4
1726471920000|2024-09-16 07:32:00|1934.6|1931.6|1933.7|1930.7|1935|1932|1933.7|1930.7|2
1726471930000|2024-09-16 07:32:10|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|0
1726471940000|2024-09-16 07:32:20|1933.7|1930.7|1934|1931|1934|1931|1933.6|1930.6|1
1726471950000|2024-09-16 07:32:30|1934.1|1931.1|1934.6|1931.6|1934.6|1931.6|1934.1|1931.1|31
1726471960000|2024-09-16 07:32:40|||||||||2
1726471970000|2024-09-16 07:32:50|1934.5|1931.5|1933.6|1930.6|1934.6|1931.6|1933.6|1930.6|1
1726471980000|2024-09-16 07:33:00|1932.7|1929.7|1932.6|1929.6|1933.6|1930.6|1932.6|1929.6|53
1726471990000|2024-09-16 07:33:10|||||||||16
1726472000000|2024-09-16 07:33:20|||||||||1
1726472010000|2024-09-16 07:33:30|||||||||1
1726472020000|2024-09-16 07:33:40|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|22
1726472030000|2024-09-16 07:33:50|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|13
1726472040000|2024-09-16 07:34:00|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1
1726472050000|2024-09-16 07:34:10|1931.1|1928.1|1931.6|1928.6|1931.6|1928.6|1931.1|1928.1|2
1726472060000|2024-09-16 07:34:20|||||||||1
1726472070000|2024-09-16 07:34:30|||||||||3
1726472080000|2024-09-16 07:34:40|1931.7|1928.7|1931.6|1928.6|1932.1|1929.1|1931.6|1928.6|5
1726472090000|2024-09-16 07:34:50|1932.6|1929.6|1933.6|1930.6|1933.6|1930.6|1931.6|1928.6|7
1726472100000|2024-09-16 07:35:00|1934.1|1931.1|1934.2|1931.2|1934.2|1931.2|1934.1|1931.1|10
1726472110000|2024-09-16 07:35:10|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|0
1726472120000|2024-09-16 07:35:20|1935.5|1932.5|1935.1|1932.1|1935.5|1932.5|1934.6|1931.6|5
1726472130000|2024-09-16 07:35:30|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.1|1932.1|4
1726472150000|2024-09-16 07:35:50|1936.5|1933.5|1936.6|1933.6|1936.6|1933.6|1936.5|1933.5|2
1726472170000|2024-09-16 07:36:10|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|5
1726472180000|2024-09-16 07:36:20|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|20
1726472190000|2024-09-16 07:36:30|||||||||1
1726472240000|2024-09-16 07:37:20|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|21
1726472250000|2024-09-16 07:37:30|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|17
1726472260000|2024-09-16 07:37:40|1936.7|1933.7|1937.1|1934.1|1937.5|1934.5|1936.7|1933.7|0
1726472270000|2024-09-16 07:37:50|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|0
1726472280000|2024-09-16 07:38:00|1938.1|1935.1|1936.6|1933.6|1938.1|1935.1|1936.6|1933.6|23
1726472290000|2024-09-16 07:38:10|1936.7|1933.7|1935.6|1932.6|1937.6|1934.6|1935.6|1932.6|107
1726472300000|2024-09-16 07:38:20|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|1
1726472340000|2024-09-16 07:39:00|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1
1726472360000|2024-09-16 07:39:20|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|4
1726472370000|2024-09-16 07:39:30|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|3
1726472380000|2024-09-16 07:39:40|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1
1726472400000|2024-09-16 07:40:00|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|7
1726472410000|2024-09-16 07:40:10|1938.7|1935.7|1939.6|1936.6|1939.6|1936.6|1938.7|1935.7|11
1726472420000|2024-09-16 07:40:20|1940.1|1937.1|1940.6|1937.6|1940.6|1937.6|1940.1|1937.1|1
1726472440000|2024-09-16 07:40:40|||||||||2
1726472450000|2024-09-16 07:40:50|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|24
1726472460000|2024-09-16 07:41:00|||||||||3
1726472480000|2024-09-16 07:41:20|||||||||1
1726472490000|2024-09-16 07:41:30|||||||||50
1726472500000|2024-09-16 07:41:40|1940.6|1937.6|1940.1|1937.1|1941.1|1938.1|1940.1|1937.1|7
1726472510000|2024-09-16 07:41:50|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|1
1726472520000|2024-09-16 07:42:00|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|9
1726472530000|2024-09-16 07:42:10|||||||||2
1726472540000|2024-09-16 07:42:20|||||||||1
1726472550000|2024-09-16 07:42:30|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|110
1726472560000|2024-09-16 07:42:40|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|19
1726472570000|2024-09-16 07:42:50|1941.7|1938.7|1941.6|1938.6|1941.7|1938.7|1941.6|1938.6|100
1726472580000|2024-09-16 07:43:00|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|0
1726472600000|2024-09-16 07:43:20|||||||||1
1726472620000|2024-09-16 07:43:40|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|0
1726472630000|2024-09-16 07:43:50|1943.1|1940.1|1943.6|1940.6|1943.6|1940.6|1943.1|1940.1|10
1726472640000|2024-09-16 07:44:00|1944.1|1941.1|1945.1|1942.1|1945.1|1942.1|1944.1|1941.1|10
1726472650000|2024-09-16 07:44:10|1945.5|1942.5|1944.6|1941.6|1945.5|1942.5|1944.6|1941.6|1
1726472660000|2024-09-16 07:44:20|||||||||1
1726472680000|2024-09-16 07:44:40|||||||||2
1726472690000|2024-09-16 07:44:50|||||||||2
1726472700000|2024-09-16 07:45:00|1943.6|1940.6|1943.1|1940.1|1943.6|1940.6|1942.6|1939.6|9
1726472710000|2024-09-16 07:45:10|1943.6|1940.6|1943.6|1940.6|1943.7|1940.7|1943.6|1940.6|13
1726472720000|2024-09-16 07:45:20|||||||||2
1726472740000|2024-09-16 07:45:40|1944.1|1941.1|1943.6|1940.6|1944.1|1941.1|1943.6|1940.6|4
1726472750000|2024-09-16 07:45:50|||||||||1
1726472760000|2024-09-16 07:46:00|1944.1|1941.1|1944.6|1941.6|1944.6|1941.6|1944.1|1941.1|1
1726472770000|2024-09-16 07:46:10|1943.6|1940.6|1944.1|1941.1|1944.1|1941.1|1943.6|1940.6|73
1726472780000|2024-09-16 07:46:20|1943.5|1940.5|1942.6|1939.6|1943.5|1940.5|1942.6|1939.6|1
1726472790000|2024-09-16 07:46:30|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|0
1726472800000|2024-09-16 07:46:40|1943.6|1940.6|1943.7|1940.7|1943.7|1940.7|1943.6|1940.6|0
1726472810000|2024-09-16 07:46:50|||||||||7
1726472820000|2024-09-16 07:47:00|||||||||2
1726472840000|2024-09-16 07:47:20|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|3
1726472860000|2024-09-16 07:47:40|1942.7|1939.7|1942.6|1939.6|1943.6|1940.6|1942.6|1939.6|5
1726472880000|2024-09-16 07:48:00|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1
1726472890000|2024-09-16 07:48:10|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1
1726472900000|2024-09-16 07:48:20|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1
1726472910000|2024-09-16 07:48:30|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|0
1726472920000|2024-09-16 07:48:40|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|0
1726472940000|2024-09-16 07:49:00|1941.7|1938.7|1940.6|1937.6|1941.7|1938.7|1940.6|1937.6|4
1726472950000|2024-09-16 07:49:10|1939.7|1936.7|1939.6|1936.6|1939.7|1936.7|1939.6|1936.6|8
1726472960000|2024-09-16 07:49:20|1939.7|1936.7|1938.7|1935.7|1939.7|1936.7|1938.7|1935.7|14
1726472970000|2024-09-16 07:49:30|||||||||1
1726472990000|2024-09-16 07:49:50|||||||||1
1726473000000|2024-09-16 07:50:00|1937.6|1934.6|1935.6|1932.6|1937.7|1934.7|1935.6|1932.6|107
1726473010000|2024-09-16 07:50:10|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1
1726473020000|2024-09-16 07:50:20|1935.6|1932.6|1936.1|1933.1|1936.1|1933.1|1935.6|1932.6|2
1726473030000|2024-09-16 07:50:30|1935.7|1932.7|1936.6|1933.6|1936.6|1933.6|1935.7|1932.7|3
1726473080000|2024-09-16 07:51:20|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|15
1726473120000|2024-09-16 07:52:00|||||||||4
1726473140000|2024-09-16 07:52:20|1935.7|1932.7|1935.6|1932.6|1935.7|1932.7|1935.6|1932.6|3
1726473190000|2024-09-16 07:53:10|1935.5|1932.5|1934.7|1931.7|1935.5|1932.5|1934.7|1931.7|1
1726473200000|2024-09-16 07:53:20|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1933.7|1930.7|2
1726473210000|2024-09-16 07:53:30|1934.5|1931.5|1933.7|1930.7|1934.5|1931.5|1933.7|1930.7|0
1726473220000|2024-09-16 07:53:40|1933.5|1930.5|1932.7|1929.7|1933.5|1930.5|1932.7|1929.7|10
1726473240000|2024-09-16 07:54:00|1932.6|1929.6|1931.7|1928.7|1932.6|1929.6|1930.7|1927.7|5
1726473250000|2024-09-16 07:54:10|1930.7|1927.7|1931.7|1928.7|1931.7|1928.7|1930.7|1927.7|1
1726473260000|2024-09-16 07:54:20|||||||||2
1726473270000|2024-09-16 07:54:30|||||||||2
1726473310000|2024-09-16 07:55:10|||||||||2
1726473320000|2024-09-16 07:55:20|1931.6|1928.6|1931.7|1928.7|1931.7|1928.7|1931.6|1928.6|2
1726473330000|2024-09-16 07:55:30|||||||||1
1726473340000|2024-09-16 07:55:40|||||||||2
1726473360000|2024-09-16 07:56:00|1931.6|1928.6|1930.7|1927.7|1931.6|1928.6|1930.7|1927.7|5
1726473370000|2024-09-16 07:56:10|1928.2|1925.2|1928.6|1925.6|1928.6|1925.6|1928.2|1925.2|130
1726473380000|2024-09-16 07:56:20|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|4
1726473400000|2024-09-16 07:56:40|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|0
1726473410000|2024-09-16 07:56:50|1928.7|1925.7|1929.1|1926.1|1929.2|1926.2|1928.7|1925.7|2
1726473420000|2024-09-16 07:57:00|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|2
1726473430000|2024-09-16 07:57:10|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|6
1726473440000|2024-09-16 07:57:20|||||||||2
1726473470000|2024-09-16 07:57:50|1928.1|1925.1|1928.2|1925.2|1928.2|1925.2|1928.1|1925.1|1
1726473480000|2024-09-16 07:58:00|1927.7|1924.7|1927.6|1924.6|1927.7|1924.7|1927.6|1924.6|1
1726473490000|2024-09-16 07:58:10|||||||||1
1726473500000|2024-09-16 07:58:20|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|2
1726473540000|2024-09-16 07:59:00|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|0
1726473560000|2024-09-16 07:59:20|1926.7|1923.7|1926.2|1923.2|1926.7|1923.7|1925.7|1922.7|217
1726473580000|2024-09-16 07:59:40|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|12
1726473590000|2024-09-16 07:59:50|1926.2|1923.2|1925.6|1922.6|1926.2|1923.2|1925.2|1922.2|25
1726473600000|2024-09-16 08:00:00|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|0
1726473610000|2024-09-16 08:00:10|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1
1726473620000|2024-09-16 08:00:20|||||||||4
1726473650000|2024-09-16 08:00:50|||||||||1
1726473680000|2024-09-16 08:01:20|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|2
1726473690000|2024-09-16 08:01:30|1925.2|1922.2|1924.6|1921.6|1925.2|1922.2|1924.2|1921.2|11
1726473700000|2024-09-16 08:01:40|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|0
1726473720000|2024-09-16 08:02:00|||||||||1
1726473760000|2024-09-16 08:02:40|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|2
1726473780000|2024-09-16 08:03:00|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|0
1726473790000|2024-09-16 08:03:10|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1
1726473810000|2024-09-16 08:03:30|1924.6|1921.6|1924.6|1921.6|1924.7|1921.7|1924.6|1921.6|33
1726473820000|2024-09-16 08:03:40|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|6
1726473840000|2024-09-16 08:04:00|1925.6|1922.6|1925.2|1922.2|1925.6|1922.6|1925.2|1922.2|1
1726473850000|2024-09-16 08:04:10|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|7
1726473860000|2024-09-16 08:04:20|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|0
1726473870000|2024-09-16 08:04:30|1923.7|1920.7|1924.2|1921.2|1924.2|1921.2|1923.7|1920.7|2
1726473880000|2024-09-16 08:04:40|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1
1726473890000|2024-09-16 08:04:50|||||||||1
1726473900000|2024-09-16 08:05:00|||||||||14
1726473910000|2024-09-16 08:05:10|1924.6|1921.6|1924.7|1921.7|1924.7|1921.7|1924.6|1921.6|2
1726473930000|2024-09-16 08:05:30|||||||||1
1726473940000|2024-09-16 08:05:40|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|0
1726473960000|2024-09-16 08:06:00|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|0
1726473970000|2024-09-16 08:06:10|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|3
1726473990000|2024-09-16 08:06:30|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|0
1726474000000|2024-09-16 08:06:40|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1
1726474010000|2024-09-16 08:06:50|||||||||1
1726474020000|2024-09-16 08:07:00|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|20
1726474030000|2024-09-16 08:07:10|||||||||1
1726474050000|2024-09-16 08:07:30|||||||||1
1726474070000|2024-09-16 08:07:50|||||||||59
1726474080000|2024-09-16 08:08:00|1921.7|1918.7|1921.2|1918.2|1921.7|1918.7|1921.2|1918.2|35
1726474090000|2024-09-16 08:08:10|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|69
1726474100000|2024-09-16 08:08:20|1921.2|1918.2|1921.7|1918.7|1921.7|1918.7|1921.2|1918.2|10
1726474120000|2024-09-16 08:08:40|1920.8|1917.8|1920.6|1917.6|1921.7|1918.7|1920.6|1917.6|12
1726474130000|2024-09-16 08:08:50|||||||||2
1726474140000|2024-09-16 08:09:00|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|2
1726474150000|2024-09-16 08:09:10|||||||||1
1726474160000|2024-09-16 08:09:20|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|5
1726474170000|2024-09-16 08:09:30|||||||||3
1726474180000|2024-09-16 08:09:40|1920.6|1917.6|1921.6|1918.6|1921.6|1918.6|1920.6|1917.6|18
1726474190000|2024-09-16 08:09:50|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|1
1726474210000|2024-09-16 08:10:10|1920.2|1917.2|1920.6|1917.6|1920.6|1917.6|1920.2|1917.2|1
1726474220000|2024-09-16 08:10:20|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|13
1726474230000|2024-09-16 08:10:30|1920.7|1917.7|1921.2|1918.2|1921.2|1918.2|1920.7|1917.7|10
1726474250000|2024-09-16 08:10:50|1920.7|1917.7|1921.2|1918.2|1921.2|1918.2|1920.7|1917.7|3
1726474260000|2024-09-16 08:11:00|1921.1|1918.1|1920.7|1917.7|1921.1|1918.1|1920.7|1917.7|0
1726474270000|2024-09-16 08:11:10|||||||||5
1726474290000|2024-09-16 08:11:30|||||||||1
1726474300000|2024-09-16 08:11:40|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|20
1726474310000|2024-09-16 08:11:50|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|3
1726474350000|2024-09-16 08:12:30|||||||||1
1726474380000|2024-09-16 08:13:00|||||||||1
1726474400000|2024-09-16 08:13:20|||||||||1
1726474420000|2024-09-16 08:13:40|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|2
1726474430000|2024-09-16 08:13:50|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|5
1726474440000|2024-09-16 08:14:00|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|0
1726474480000|2024-09-16 08:14:40|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|2
1726474500000|2024-09-16 08:15:00|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|4
1726474510000|2024-09-16 08:15:10|1921.6|1918.6|1921.7|1918.7|1921.7|1918.7|1921.6|1918.6|25
1726474520000|2024-09-16 08:15:20|||||||||1
1726474530000|2024-09-16 08:15:30|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|0
1726474560000|2024-09-16 08:16:00|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|0
1726474570000|2024-09-16 08:16:10|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|0
1726474610000|2024-09-16 08:16:50|||||||||1
1726474630000|2024-09-16 08:17:10|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1
1726474640000|2024-09-16 08:17:20|||||||||2
1726474650000|2024-09-16 08:17:30|||||||||1
1726474680000|2024-09-16 08:18:00|1921.8|1918.8|1922.7|1919.7|1922.7|1919.7|1921.8|1918.8|70
1726474690000|2024-09-16 08:18:10|1922.2|1919.2|1922.7|1919.7|1922.7|1919.7|1922.2|1919.2|1
1726474720000|2024-09-16 08:18:40|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|26
1726474730000|2024-09-16 08:18:50|1921.8|1918.8|1923.7|1920.7|1923.7|1920.7|1921.8|1918.8|3
1726474740000|2024-09-16 08:19:00|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1
1726474760000|2024-09-16 08:19:20|||||||||3
1726474770000|2024-09-16 08:19:30|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|4
1726474800000|2024-09-16 08:20:00|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|0
1726474810000|2024-09-16 08:20:10|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|3
1726474820000|2024-09-16 08:20:20|1923.2|1920.2|1923.7|1920.7|1923.7|1920.7|1923.2|1920.2|2
1726474830000|2024-09-16 08:20:30|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|0
1726474840000|2024-09-16 08:20:40|1922.7|1919.7|1923.7|1920.7|1923.7|1920.7|1922.7|1919.7|42
1726474850000|2024-09-16 08:20:50|||||||||1
1726474860000|2024-09-16 08:21:00|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|3
1726474870000|2024-09-16 08:21:10|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1
1726474880000|2024-09-16 08:21:20|1923.2|1920.2|1922.2|1919.2|1923.2|1920.2|1922.2|1919.2|7
1726474900000|2024-09-16 08:21:40|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|0
1726474910000|2024-09-16 08:21:50|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|2
1726474920000|2024-09-16 08:22:00|||||||||4
1726474930000|2024-09-16 08:22:10|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|2
1726474960000|2024-09-16 08:22:40|1921.2|1918.2|1921.1|1918.1|1921.6|1918.6|1921.1|1918.1|1
1726474970000|2024-09-16 08:22:50|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|0
1726474980000|2024-09-16 08:23:00|1921.2|1918.2|1921.1|1918.1|1921.2|1918.2|1921.1|1918.1|5
1726475000000|2024-09-16 08:23:20|1920.7|1917.7|1920.7|1917.7|1921.2|1918.2|1920.7|1917.7|3
1726475010000|2024-09-16 08:23:30|1921.1|1918.1|1920.7|1917.7|1921.1|1918.1|1920.7|1917.7|0
1726475040000|2024-09-16 08:24:00|1921.6|1918.6|1921.7|1918.7|1921.7|1918.7|1921.6|1918.6|1
1726475080000|2024-09-16 08:24:40|||||||||1
1726475100000|2024-09-16 08:25:00|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1
1726475110000|2024-09-16 08:25:10|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|9
1726475120000|2024-09-16 08:25:20|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1
1726475130000|2024-09-16 08:25:30|1922.2|1919.2|1922.1|1919.1|1922.2|1919.2|1922.1|1919.1|0
1726475140000|2024-09-16 08:25:40|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|0
1726475160000|2024-09-16 08:26:00|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|3
1726475180000|2024-09-16 08:26:20|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1
1726475210000|2024-09-16 08:26:50|||||||||1
1726475230000|2024-09-16 08:27:10|||||||||2
1726475300000|2024-09-16 08:28:20|1921.6|1918.6|1921.7|1918.7|1921.7|1918.7|1921.2|1918.2|14
1726475360000|2024-09-16 08:29:20|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|0
1726475390000|2024-09-16 08:29:50|1922.5|1919.5|1922.6|1919.6|1922.6|1919.6|1921.7|1918.7|4
1726475400000|2024-09-16 08:30:00|1922.9|1919.9|1924.2|1921.2|1924.7|1921.7|1922.9|1919.9|106
1726475410000|2024-09-16 08:30:10|1924.6|1921.6|1924.7|1921.7|1924.7|1921.7|1924.6|1921.6|2
1726475420000|2024-09-16 08:30:20|||||||||1
1726475430000|2024-09-16 08:30:30|1925.2|1922.2|1925.7|1922.7|1925.7|1922.7|1925.2|1922.2|2
1726475440000|2024-09-16 08:30:40|||||||||2
1726475450000|2024-09-16 08:30:50|1926.2|1923.2|1926.1|1923.1|1926.2|1923.2|1926.1|1923.1|3
1726475460000|2024-09-16 08:31:00|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|0
1726475490000|2024-09-16 08:31:30|1925.6|1922.6|1925.2|1922.2|1925.6|1922.6|1924.7|1921.7|0
1726475520000|2024-09-16 08:32:00|1925.1|1922.1|1924.7|1921.7|1925.1|1922.1|1924.7|1921.7|0
1726475530000|2024-09-16 08:32:10|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|0
1726475540000|2024-09-16 08:32:20|1924.6|1921.6|1923.1|1920.1|1924.6|1921.6|1923.1|1920.1|1
1726475560000|2024-09-16 08:32:40|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1
1726475570000|2024-09-16 08:32:50|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|0
1726475590000|2024-09-16 08:33:10|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|3
1726475610000|2024-09-16 08:33:30|1924.1|1921.1|1925.2|1922.2|1925.2|1922.2|1924.1|1921.1|56
1726475650000|2024-09-16 08:34:10|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1
1726475660000|2024-09-16 08:34:20|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|0
1726475680000|2024-09-16 08:34:40|1925.6|1922.6|1924.7|1921.7|1925.6|1922.6|1924.7|1921.7|1
1726475690000|2024-09-16 08:34:50|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|2
1726475700000|2024-09-16 08:35:00|||||||||30
1726475710000|2024-09-16 08:35:10|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|2
1726475730000|2024-09-16 08:35:30|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|0
1726475740000|2024-09-16 08:35:40|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1
1726475750000|2024-09-16 08:35:50|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|2
1726475770000|2024-09-16 08:36:10|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|0
1726475800000|2024-09-16 08:36:40|1926.6|1923.6|1925.7|1922.7|1926.6|1923.6|1925.7|1922.7|1
1726475820000|2024-09-16 08:37:00|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|0
1726475830000|2024-09-16 08:37:10|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|0
1726475860000|2024-09-16 08:37:40|1925.2|1922.2|1924.2|1921.2|1925.2|1922.2|1924.2|1921.2|2
1726475900000|2024-09-16 08:38:20|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1
1726475910000|2024-09-16 08:38:30|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|0
1726475940000|2024-09-16 08:39:00|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|2
1726475950000|2024-09-16 08:39:10|1924.2|1921.2|1927.7|1924.7|1927.7|1924.7|1923.7|1920.7|1
1726475960000|2024-09-16 08:39:20|1927.2|1924.2|1927.7|1924.7|1927.7|1924.7|1927.2|1924.2|3
1726475970000|2024-09-16 08:39:30|||||||||2
1726475990000|2024-09-16 08:39:50|||||||||2
1726476000000|2024-09-16 08:40:00|1927.6|1924.6|1927.1|1924.1|1927.6|1924.6|1926.7|1923.7|4
1726476010000|2024-09-16 08:40:10|1927.2|1924.2|1927.6|1924.6|1927.6|1924.6|1927.1|1924.1|3
1726476020000|2024-09-16 08:40:20|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|3
1726476030000|2024-09-16 08:40:30|1929.7|1926.7|1929.6|1926.6|1929.7|1926.7|1929.6|1926.6|1
1726476040000|2024-09-16 08:40:40|||||||||2
1726476050000|2024-09-16 08:40:50|||||||||1
1726476060000|2024-09-16 08:41:00|||||||||2
1726476070000|2024-09-16 08:41:10|1930.6|1927.6|1931.1|1928.1|1931.6|1928.6|1930.6|1927.6|12
1726476080000|2024-09-16 08:41:20|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|0
1726476090000|2024-09-16 08:41:30|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|2
1726476100000|2024-09-16 08:41:40|1931.7|1928.7|1931.6|1928.6|1931.7|1928.7|1931.6|1928.6|3
1726476130000|2024-09-16 08:42:10|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|3
1726476140000|2024-09-16 08:42:20|1931.2|1928.2|1930.6|1927.6|1931.2|1928.2|1930.6|1927.6|4
1726476150000|2024-09-16 08:42:30|||||||||2
1726476160000|2024-09-16 08:42:40|1930.2|1927.2|1930.7|1927.7|1930.7|1927.7|1929.7|1926.7|3
1726476230000|2024-09-16 08:43:50|||||||||3
1726476240000|2024-09-16 08:44:00|||||||||1
1726476250000|2024-09-16 08:44:10|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1
1726476260000|2024-09-16 08:44:20|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1
1726476280000|2024-09-16 08:44:40|1931.2|1928.2|1931.2|1928.2|1931.7|1928.7|1931.2|1928.2|1
1726476290000|2024-09-16 08:44:50|1930.7|1927.7|1930.7|1927.7|1931.2|1928.2|1930.7|1927.7|2
1726476300000|2024-09-16 08:45:00|1931.2|1928.2|1931.6|1928.6|1931.6|1928.6|1931.2|1928.2|42
1726476330000|2024-09-16 08:45:30|1931.2|1928.2|1930.6|1927.6|1931.2|1928.2|1930.6|1927.6|1
1726476340000|2024-09-16 08:45:40|1935.6|1932.6|1935.5|1932.5|1935.6|1932.6|1935.5|1932.5|30
1726476350000|2024-09-16 08:45:50|1933.7|1930.7|1933.6|1930.6|1933.7|1930.7|1933.6|1930.6|12
1726476360000|2024-09-16 08:46:00|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1
1726476370000|2024-09-16 08:46:10|1933.6|1930.6|1933.1|1930.1|1933.6|1930.6|1933.1|1930.1|15
1726476380000|2024-09-16 08:46:20|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1
1726476410000|2024-09-16 08:46:50|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1
1726476420000|2024-09-16 08:47:00|1931.6|1928.6|1931.6|1928.6|1932.1|1929.1|1931.6|1928.6|1
1726476430000|2024-09-16 08:47:10|1932.6|1929.6|1933.1|1930.1|1933.1|1930.1|1932.6|1929.6|16
1726476440000|2024-09-16 08:47:20|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|3
1726476460000|2024-09-16 08:47:40|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|0
1726476470000|2024-09-16 08:47:50|1933.2|1930.2|1932.6|1929.6|1933.2|1930.2|1932.6|1929.6|1
1726476480000|2024-09-16 08:48:00|||||||||1
1726476490000|2024-09-16 08:48:10|1933.6|1930.6|1933.1|1930.1|1933.6|1930.6|1933.1|1930.1|6
1726476500000|2024-09-16 08:48:20|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|0
1726476510000|2024-09-16 08:48:30|||||||||2
1726476520000|2024-09-16 08:48:40|||||||||1
1726476530000|2024-09-16 08:48:50|1933.7|1930.7|1933.6|1930.6|1934.1|1931.1|1933.6|1930.6|4
1726476560000|2024-09-16 08:49:20|||||||||7
1726476580000|2024-09-16 08:49:40|||||||||2
1726476590000|2024-09-16 08:49:50|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1
1726476630000|2024-09-16 08:50:30|1932.6|1929.6|1932.1|1929.1|1932.6|1929.6|1932.1|1929.1|1
1726476640000|2024-09-16 08:50:40|1932.6|1929.6|1931.6|1928.6|1932.6|1929.6|1931.6|1928.6|8
1726476650000|2024-09-16 08:50:50|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|8
1726476660000|2024-09-16 08:51:00|1930.6|1927.6|1931.6|1928.6|1931.6|1928.6|1930.6|1927.6|15
1726476670000|2024-09-16 08:51:10|||||||||3
1726476680000|2024-09-16 08:51:20|||||||||3
1726476700000|2024-09-16 08:51:40|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1
1726476710000|2024-09-16 08:51:50|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|0
1726476730000|2024-09-16 08:52:10|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1
1726476760000|2024-09-16 08:52:40|1931.2|1928.2|1931.6|1928.6|1931.6|1928.6|1931.2|1928.2|1
1726476770000|2024-09-16 08:52:50|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|0
1726476820000|2024-09-16 08:53:40|1931.2|1928.2|1931.1|1928.1|1931.6|1928.6|1931.1|1928.1|3
1726476830000|2024-09-16 08:53:50|||||||||1
1726476840000|2024-09-16 08:54:00|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1
1726476850000|2024-09-16 08:54:10|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|0
1726476890000|2024-09-16 08:54:50|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|0
1726476910000|2024-09-16 08:55:10|||||||||3
1726476930000|2024-09-16 08:55:30|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1
1726476940000|2024-09-16 08:55:40|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|0
1726476950000|2024-09-16 08:55:50|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|0
1726476960000|2024-09-16 08:56:00|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|2
1726476970000|2024-09-16 08:56:10|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|0
1726476980000|2024-09-16 08:56:20|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|0
1726477000000|2024-09-16 08:56:40|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1
1726477010000|2024-09-16 08:56:50|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|0
1726477020000|2024-09-16 08:57:00|||||||||1
1726477030000|2024-09-16 08:57:10|1933.7|1930.7|1934.1|1931.1|1934.1|1931.1|1933.7|1930.7|2
1726477040000|2024-09-16 08:57:20|||||||||50
1726477070000|2024-09-16 08:57:50|||||||||1
1726477080000|2024-09-16 08:58:00|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1
1726477110000|2024-09-16 08:58:30|||||||||2
1726477150000|2024-09-16 08:59:10|||||||||2
1726477190000|2024-09-16 08:59:50|1934.1|1931.1|1934.6|1931.6|1934.6|1931.6|1934.1|1931.1|5
1726477200000|2024-09-16 09:00:00|1934.1|1931.1|1933.7|1930.7|1934.1|1931.1|1933.7|1930.7|2
1726477210000|2024-09-16 09:00:10|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|0
1726477250000|2024-09-16 09:00:50|1934.2|1931.2|1934.1|1931.1|1934.2|1931.2|1934.1|1931.1|0
1726477260000|2024-09-16 09:01:00|1933.6|1930.6|1934.1|1931.1|1934.1|1931.1|1933.6|1930.6|2
1726477270000|2024-09-16 09:01:10|1933.6|1930.6|1933.6|1930.6|1934.1|1931.1|1933.6|1930.6|0
1726477310000|2024-09-16 09:01:50|||||||||1
1726477360000|2024-09-16 09:02:40|1932.1|1929.1|1931.7|1928.7|1932.1|1929.1|1931.6|1928.6|2
1726477370000|2024-09-16 09:02:50|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|0
1726477380000|2024-09-16 09:03:00|1932.1|1929.1|1931.6|1928.6|1932.1|1929.1|1931.6|1928.6|0
1726477490000|2024-09-16 09:04:50|1930.6|1927.6|1930.3|1927.3|1930.6|1927.6|1930.1|1927.1|4
1726477500000|2024-09-16 09:05:00|1931.2|1928.2|1930.1|1927.1|1931.2|1928.2|1930.1|1927.1|1
1726477510000|2024-09-16 09:05:10|1930.6|1927.6|1929.7|1926.7|1930.6|1927.6|1929.7|1926.7|0
1726477550000|2024-09-16 09:05:50|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|3
1726477560000|2024-09-16 09:06:00|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|2
1726477590000|2024-09-16 09:06:30|1930.6|1927.6|1930.6|1927.6|1931.1|1928.1|1930.6|1927.6|1
1726477600000|2024-09-16 09:06:40|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1
1726477620000|2024-09-16 09:07:00|||||||||2
1726477660000|2024-09-16 09:07:40|||||||||3
1726477670000|2024-09-16 09:07:50|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|9
1726477680000|2024-09-16 09:08:00|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|0
1726477690000|2024-09-16 09:08:10|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|2
1726477710000|2024-09-16 09:08:30|1927.6|1924.6|1926.7|1923.7|1927.6|1924.6|1926.7|1923.7|1
1726477750000|2024-09-16 09:09:10|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|0
1726477770000|2024-09-16 09:09:30|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|0
1726477780000|2024-09-16 09:09:40|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|0
1726477800000|2024-09-16 09:10:00|||||||||1
1726477830000|2024-09-16 09:10:30|1926.6|1923.6|1926.7|1923.7|1927.7|1924.7|1926.6|1923.6|2
1726477840000|2024-09-16 09:10:40|1926.6|1923.6|1926.7|1923.7|1926.7|1923.7|1926.2|1923.2|10
1726477850000|2024-09-16 09:10:50|||||||||1
1726477860000|2024-09-16 09:11:00|||||||||2
1726477870000|2024-09-16 09:11:10|1926.6|1923.6|1926.3|1923.3|1926.6|1923.6|1926.2|1923.2|5
1726477880000|2024-09-16 09:11:20|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|2
1726477890000|2024-09-16 09:11:30|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|0
1726477900000|2024-09-16 09:11:40|1926.7|1923.7|1927.1|1924.1|1927.1|1924.1|1926.7|1923.7|1
1726477920000|2024-09-16 09:12:00|||||||||1
1726477930000|2024-09-16 09:12:10|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|0
1726477940000|2024-09-16 09:12:20|1925.7|1922.7|1925.6|1922.6|1925.7|1922.7|1925.6|1922.6|3
1726477950000|2024-09-16 09:12:30|||||||||1
1726477960000|2024-09-16 09:12:40|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|2
1726477980000|2024-09-16 09:13:00|1926.1|1923.1|1925.7|1922.7|1926.6|1923.6|1925.7|1922.7|1
1726478000000|2024-09-16 09:13:20|1925.6|1922.6|1924.7|1921.7|1925.6|1922.6|1924.7|1921.7|0
1726478040000|2024-09-16 09:14:00|||||||||2
1726478050000|2024-09-16 09:14:10|1925.2|1922.2|1925.1|1922.1|1925.6|1922.6|1925.1|1922.1|0
1726478070000|2024-09-16 09:14:30|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|0
1726478080000|2024-09-16 09:14:40|1925.2|1922.2|1925.7|1922.7|1925.7|1922.7|1925.2|1922.2|4
1726478090000|2024-09-16 09:14:50|1925.6|1922.6|1925.1|1922.1|1925.6|1922.6|1925.1|1922.1|1
1726478110000|2024-09-16 09:15:10|1924.7|1921.7|1925.1|1922.1|1925.1|1922.1|1924.7|1921.7|51
1726478120000|2024-09-16 09:15:20|1925.2|1922.2|1925.1|1922.1|1925.2|1922.2|1925.1|1922.1|0
1726478140000|2024-09-16 09:15:40|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|0
1726478150000|2024-09-16 09:15:50|1924.7|1921.7|1925.1|1922.1|1925.2|1922.2|1924.7|1921.7|3
1726478190000|2024-09-16 09:16:30|1924.7|1921.7|1925.6|1922.6|1925.6|1922.6|1924.7|1921.7|2
1726478200000|2024-09-16 09:16:40|1926.6|1923.6|1926.1|1923.1|1926.6|1923.6|1926.1|1923.1|0
1726478210000|2024-09-16 09:16:50|1925.6|1922.6|1926.1|1923.1|1926.1|1923.1|1925.6|1922.6|2
1726478220000|2024-09-16 09:17:00|1926.2|1923.2|1925.7|1922.7|1926.6|1923.6|1925.7|1922.7|0
1726478240000|2024-09-16 09:17:20|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|0
1726478280000|2024-09-16 09:18:00|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|5
1726478290000|2024-09-16 09:18:10|||||||||1
1726478320000|2024-09-16 09:18:40|1926.6|1923.6|1926.1|1923.1|1926.6|1923.6|1926.1|1923.1|3
1726478340000|2024-09-16 09:19:00|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|140
1726478350000|2024-09-16 09:19:10|1926.2|1923.2|1926.6|1923.6|1926.6|1923.6|1926.2|1923.2|0
1726478390000|2024-09-16 09:19:50|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|2
1726478410000|2024-09-16 09:20:10|1926.6|1923.6|1926.1|1923.1|1926.6|1923.6|1926.1|1923.1|0
1726478420000|2024-09-16 09:20:20|1925.6|1922.6|1925.7|1922.7|1925.7|1922.7|1925.6|1922.6|1
1726478430000|2024-09-16 09:20:30|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|0
1726478450000|2024-09-16 09:20:50|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|0
1726478560000|2024-09-16 09:22:40|1926.1|1923.1|1925.6|1922.6|1926.1|1923.1|1925.6|1922.6|1
1726478570000|2024-09-16 09:22:50|||||||||2
1726478580000|2024-09-16 09:23:00|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|2
1726478600000|2024-09-16 09:23:20|||||||||2
1726478640000|2024-09-16 09:24:00|||||||||2
1726478690000|2024-09-16 09:24:50|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|2
1726478700000|2024-09-16 09:25:00|||||||||2
1726478710000|2024-09-16 09:25:10|1925.1|1922.1|1925.6|1922.6|1925.6|1922.6|1925.1|1922.1|0
1726478730000|2024-09-16 09:25:30|||||||||1
1726478780000|2024-09-16 09:26:20|||||||||1
1726478810000|2024-09-16 09:26:50|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|2
1726478830000|2024-09-16 09:27:10|||||||||2
1726478860000|2024-09-16 09:27:40|1926.1|1923.1|1926.6|1923.6|1926.6|1923.6|1926.1|1923.1|3
1726478890000|2024-09-16 09:28:10|1926.7|1923.7|1927.2|1924.2|1927.6|1924.6|1926.7|1923.7|9
1726478900000|2024-09-16 09:28:20|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1
1726478910000|2024-09-16 09:28:30|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|0
1726478950000|2024-09-16 09:29:10|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|0
1726479000000|2024-09-16 09:30:00|||||||||1
1726479070000|2024-09-16 09:31:10|||||||||1
1726479120000|2024-09-16 09:32:00|1927.6|1924.6|1927.7|1924.7|1927.7|1924.7|1927.6|1924.6|3
1726479140000|2024-09-16 09:32:20|||||||||3
1726479150000|2024-09-16 09:32:30|1928.1|1925.1|1928.1|1925.1|1928.6|1925.6|1927.7|1924.7|1
1726479210000|2024-09-16 09:33:30|1928.2|1925.2|1928.1|1925.1|1928.6|1925.6|1927.7|1924.7|11
1726479220000|2024-09-16 09:33:40|1928.2|1925.2|1928.6|1925.6|1928.6|1925.6|1928.2|1925.2|0
1726479230000|2024-09-16 09:33:50|||||||||3
1726479280000|2024-09-16 09:34:40|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|2
1726479290000|2024-09-16 09:34:50|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|0
1726479300000|2024-09-16 09:35:00|1928.6|1925.6|1927.7|1924.7|1928.6|1925.6|1927.6|1924.6|5
1726479310000|2024-09-16 09:35:10|1928.2|1925.2|1928.6|1925.6|1928.6|1925.6|1928.2|1925.2|1
1726479330000|2024-09-16 09:35:30|||||||||1
1726479370000|2024-09-16 09:36:10|1928.1|1925.1|1928.1|1925.1|1928.2|1925.2|1928.1|1925.1|2
1726479400000|2024-09-16 09:36:40|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|37
1726479420000|2024-09-16 09:37:00|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|51
1726479520000|2024-09-16 09:38:40|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|4
1726479540000|2024-09-16 09:39:00|1928.5|1925.5|1927.6|1924.6|1928.5|1925.5|1927.6|1924.6|8
1726479550000|2024-09-16 09:39:10|1927.7|1924.7|1928.6|1925.6|1928.6|1925.6|1927.7|1924.7|3
1726479570000|2024-09-16 09:39:30|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1
1726479580000|2024-09-16 09:39:40|1928.2|1925.2|1927.6|1924.6|1928.6|1925.6|1927.6|1924.6|13
1726479590000|2024-09-16 09:39:50|1927.2|1924.2|1927.6|1924.6|1927.6|1924.6|1926.7|1923.7|2
1726479610000|2024-09-16 09:40:10|||||||||1
1726479650000|2024-09-16 09:40:50|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1926.6|1923.6|6
1726479700000|2024-09-16 09:41:40|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|0
1726479730000|2024-09-16 09:42:10|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|0
1726479810000|2024-09-16 09:43:30|1926.7|1923.7|1926.2|1923.2|1926.7|1923.7|1926.2|1923.2|16
1726479850000|2024-09-16 09:44:10|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|0
1726479880000|2024-09-16 09:44:40|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|0
1726479910000|2024-09-16 09:45:10|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|0
1726479920000|2024-09-16 09:45:20|1926.1|1923.1|1925.7|1922.7|1926.1|1923.1|1925.7|1922.7|6
1726479940000|2024-09-16 09:45:40|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|0
1726479950000|2024-09-16 09:45:50|||||||||1
1726479970000|2024-09-16 09:46:10|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|5
1726479980000|2024-09-16 09:46:20|1924.6|1921.6|1924.2|1921.2|1924.6|1921.6|1924.2|1921.2|0
1726479990000|2024-09-16 09:46:30|1924.6|1921.6|1924.2|1921.2|1924.6|1921.6|1924.2|1921.2|2
1726480000000|2024-09-16 09:46:40|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|0
1726480010000|2024-09-16 09:46:50|1924.3|1921.3|1924.7|1921.7|1924.7|1921.7|1924.3|1921.3|0
1726480030000|2024-09-16 09:47:10|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|72
1726480040000|2024-09-16 09:47:20|1924.2|1921.2|1923.7|1920.7|1924.7|1921.7|1923.7|1920.7|2
1726480060000|2024-09-16 09:47:40|||||||||2
1726480070000|2024-09-16 09:47:50|1923.2|1920.2|1923.7|1920.7|1923.7|1920.7|1923.2|1920.2|4
1726480100000|2024-09-16 09:48:20|||||||||1
1726480120000|2024-09-16 09:48:40|||||||||1
1726480140000|2024-09-16 09:49:00|||||||||3
1726480150000|2024-09-16 09:49:10|1923.6|1920.6|1923.7|1920.7|1923.7|1920.7|1923.6|1920.6|3
1726480170000|2024-09-16 09:49:30|||||||||2
1726480190000|2024-09-16 09:49:50|1924.6|1921.6|1923.7|1920.7|1924.6|1921.6|1923.7|1920.7|1
1726480260000|2024-09-16 09:51:00|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|0
1726480290000|2024-09-16 09:51:30|1923.7|1920.7|1924.6|1921.6|1924.6|1921.6|1923.7|1920.7|1
1726480340000|2024-09-16 09:52:20|1924.7|1921.7|1925.7|1922.7|1926.7|1923.7|1924.7|1921.7|19
1726480350000|2024-09-16 09:52:30|1925.6|1922.6|1925.2|1922.2|1925.7|1922.7|1925.2|1922.2|179
1726480360000|2024-09-16 09:52:40|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1
1726480370000|2024-09-16 09:52:50|1925.7|1922.7|1926.6|1923.6|1926.6|1923.6|1925.7|1922.7|3
1726480380000|2024-09-16 09:53:00|1926.1|1923.1|1925.7|1922.7|1926.1|1923.1|1925.7|1922.7|1
1726480390000|2024-09-16 09:53:10|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|0
1726480400000|2024-09-16 09:53:20|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|2
1726480420000|2024-09-16 09:53:40|1927.2|1924.2|1926.7|1923.7|1927.2|1924.2|1926.7|1923.7|0
1726480430000|2024-09-16 09:53:50|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|2
1726480440000|2024-09-16 09:54:00|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|0
1726480500000|2024-09-16 09:55:00|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|0
1726480530000|2024-09-16 09:55:30|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|7
1726480540000|2024-09-16 09:55:40|||||||||1
1726480610000|2024-09-16 09:56:50|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|8
1726480630000|2024-09-16 09:57:10|1928.6|1925.6|1928.1|1925.1|1928.6|1925.6|1928.1|1925.1|3
1726480650000|2024-09-16 09:57:30|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|0
1726480670000|2024-09-16 09:57:50|1928.7|1925.7|1929.1|1926.1|1929.1|1926.1|1928.7|1925.7|2
1726480680000|2024-09-16 09:58:00|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|0
1726480710000|2024-09-16 09:58:30|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|0
1726480720000|2024-09-16 09:58:40|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|0
1726480730000|2024-09-16 09:58:50|1929.1|1926.1|1929.2|1926.2|1929.2|1926.2|1929.1|1926.1|2
1726480740000|2024-09-16 09:59:00|1929.1|1926.1|1929.2|1926.2|1929.2|1926.2|1929.1|1926.1|0
1726480750000|2024-09-16 09:59:10|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|0
1726480770000|2024-09-16 09:59:30|1929.1|1926.1|1929.1|1926.1|1929.6|1926.6|1929.1|1926.1|0
1726480780000|2024-09-16 09:59:40|1929.2|1926.2|1929.1|1926.1|1929.2|1926.2|1929.1|1926.1|0
1726480870000|2024-09-16 10:01:10|1928.6|1925.6|1929.1|1926.1|1929.1|1926.1|1928.6|1925.6|1
1726480900000|2024-09-16 10:01:40|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|0
1726480930000|2024-09-16 10:02:10|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|3
1726480950000|2024-09-16 10:02:30|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|2
1726480980000|2024-09-16 10:03:00|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|2
1726481010000|2024-09-16 10:03:30|1927.7|1924.7|1927.6|1924.6|1927.7|1924.7|1927.6|1924.6|0
1726481020000|2024-09-16 10:03:40|1927.1|1924.1|1926.7|1923.7|1927.1|1924.1|1926.7|1923.7|1
1726481030000|2024-09-16 10:03:50|1926.5|1923.5|1925.6|1922.6|1926.5|1923.5|1925.6|1922.6|0
1726481040000|2024-09-16 10:04:00|1925.2|1922.2|1925.6|1922.6|1925.6|1922.6|1925.1|1922.1|2
1726481080000|2024-09-16 10:04:40|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|0
1726481110000|2024-09-16 10:05:10|1924.6|1921.6|1923.7|1920.7|1924.6|1921.6|1923.7|1920.7|2
1726481120000|2024-09-16 10:05:20|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|0
1726481130000|2024-09-16 10:05:30|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|0
1726481160000|2024-09-16 10:06:00|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1
1726481180000|2024-09-16 10:06:20|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|9
1726481210000|2024-09-16 10:06:50|||||||||2
1726481230000|2024-09-16 10:07:10|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|0
1726481250000|2024-09-16 10:07:30|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|21
1726481260000|2024-09-16 10:07:40|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|2
1726481270000|2024-09-16 10:07:50|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1
1726481290000|2024-09-16 10:08:10|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|0
1726481310000|2024-09-16 10:08:30|1925.1|1922.1|1925.7|1922.7|1925.7|1922.7|1925.1|1922.1|5
1726481340000|2024-09-16 10:09:00|1926.2|1923.2|1926.7|1923.7|1926.7|1923.7|1926.2|1923.2|34
1726481350000|2024-09-16 10:09:10|1927.2|1924.2|1926.7|1923.7|1927.2|1924.2|1926.7|1923.7|2
1726481360000|2024-09-16 10:09:20|1927.2|1924.2|1927.1|1924.1|1927.2|1924.2|1927.1|1924.1|2
1726481380000|2024-09-16 10:09:40|1927.2|1924.2|1926.7|1923.7|1927.2|1924.2|1926.7|1923.7|2
1726481410000|2024-09-16 10:10:10|1927.2|1924.2|1927.1|1924.1|1927.2|1924.2|1927.1|1924.1|1
1726481460000|2024-09-16 10:11:00|||||||||4
1726481500000|2024-09-16 10:11:40|||||||||3
1726481530000|2024-09-16 10:12:10|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|0
1726481550000|2024-09-16 10:12:30|||||||||1
1726481600000|2024-09-16 10:13:20|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|7
1726481610000|2024-09-16 10:13:30|1924.7|1921.7|1925.2|1922.2|1925.2|1922.2|1924.6|1921.6|52
1726481620000|2024-09-16 10:13:40|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1
1726481640000|2024-09-16 10:14:00|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|0
1726481650000|2024-09-16 10:14:10|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1
1726481680000|2024-09-16 10:14:40|||||||||1
1726481700000|2024-09-16 10:15:00|||||||||1
1726481740000|2024-09-16 10:15:40|||||||||2
1726481770000|2024-09-16 10:16:10|||||||||60
1726481920000|2024-09-16 10:18:40|1923.6|1920.6|1923.7|1920.7|1923.7|1920.7|1923.2|1920.2|34
1726482210000|2024-09-16 10:23:30|||||||||57
1726482230000|2024-09-16 10:23:50|||||||||2
1726482240000|2024-09-16 10:24:00|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1
1726482250000|2024-09-16 10:24:10|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|0
1726482270000|2024-09-16 10:24:30|||||||||1
1726482300000|2024-09-16 10:25:00|1923.6|1920.6|1923.1|1920.1|1923.6|1920.6|1923.1|1920.1|8
1726482310000|2024-09-16 10:25:10|1926.3|1923.3|1925.7|1922.7|1926.3|1923.3|1925.7|1922.7|23
1726482320000|2024-09-16 10:25:20|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|4
1726482330000|2024-09-16 10:25:30|1926.2|1923.2|1926.1|1923.1|1926.2|1923.2|1926.1|1923.1|2
1726482420000|2024-09-16 10:27:00|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|3
1726482430000|2024-09-16 10:27:10|1925.2|1922.2|1925.1|1922.1|1925.2|1922.2|1925.1|1922.1|3
1726482440000|2024-09-16 10:27:20|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1
1726482450000|2024-09-16 10:27:30|1925.1|1922.1|1925.2|1922.2|1925.2|1922.2|1925.1|1922.1|0
1726482460000|2024-09-16 10:27:40|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|2
1726482590000|2024-09-16 10:29:50|1924.7|1921.7|1924.7|1921.7|1925.1|1922.1|1924.6|1921.6|2
1726482600000|2024-09-16 10:30:00|1924.6|1921.6|1924.1|1921.1|1924.6|1921.6|1924.1|1921.1|0
1726482630000|2024-09-16 10:30:30|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|5
1726482640000|2024-09-16 10:30:40|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1
1726482770000|2024-09-16 10:32:50|1924.5|1921.5|1924.6|1921.6|1924.6|1921.6|1924.1|1921.1|4
1726482780000|2024-09-16 10:33:00|1924.2|1921.2|1924.6|1921.6|1924.6|1921.6|1924.2|1921.2|0
1726482810000|2024-09-16 10:33:30|||||||||1
1726482820000|2024-09-16 10:33:40|1925.6|1922.6|1925.7|1922.7|1926.6|1923.6|1925.6|1922.6|7
1726482830000|2024-09-16 10:33:50|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|0
1726482840000|2024-09-16 10:34:00|1926.6|1923.6|1927.1|1924.1|1927.2|1924.2|1926.6|1923.6|5
1726482860000|2024-09-16 10:34:20|1927.2|1924.2|1927.6|1924.6|1927.6|1924.6|1927.2|1924.2|2
1726482890000|2024-09-16 10:34:50|1927.7|1924.7|1927.6|1924.6|1927.7|1924.7|1927.6|1924.6|2
1726482900000|2024-09-16 10:35:00|1926.7|1923.7|1927.6|1924.6|1927.6|1924.6|1926.7|1923.7|0
1726482970000|2024-09-16 10:36:10|1927.2|1924.2|1926.7|1923.7|1927.2|1924.2|1926.6|1923.6|6
1726482990000|2024-09-16 10:36:30|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|26
1726483010000|2024-09-16 10:36:50|||||||||1
1726483030000|2024-09-16 10:37:10|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|0
1726483050000|2024-09-16 10:37:30|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|0
1726483090000|2024-09-16 10:38:10|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|0
1726483100000|2024-09-16 10:38:20|1925.8|1922.8|1925.6|1922.6|1925.8|1922.8|1925.6|1922.6|4
1726483140000|2024-09-16 10:39:00|1926.1|1923.1|1926.2|1923.2|1926.2|1923.2|1926.1|1923.1|1
1726483150000|2024-09-16 10:39:10|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|0
1726483170000|2024-09-16 10:39:30|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|0
1726483180000|2024-09-16 10:39:40|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|0
1726483190000|2024-09-16 10:39:50|1925.6|1922.6|1925.1|1922.1|1925.6|1922.6|1925.1|1922.1|3
1726483200000|2024-09-16 10:40:00|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|0
1726483210000|2024-09-16 10:40:10|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|0
1726483230000|2024-09-16 10:40:30|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|3
1726483250000|2024-09-16 10:40:50|||||||||5
1726483280000|2024-09-16 10:41:20|1926.2|1923.2|1926.6|1923.6|1926.6|1923.6|1926.2|1923.2|2
1726483300000|2024-09-16 10:41:40|||||||||2
1726483310000|2024-09-16 10:41:50|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1
1726483340000|2024-09-16 10:42:20|1926.2|1923.2|1926.6|1923.6|1926.6|1923.6|1926.2|1923.2|0
1726483490000|2024-09-16 10:44:50|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|4
1726483530000|2024-09-16 10:45:30|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|0
1726483540000|2024-09-16 10:45:40|1925.2|1922.2|1924.7|1921.7|1925.2|1922.2|1924.6|1921.6|3
1726483550000|2024-09-16 10:45:50|1925.1|1922.1|1924.6|1921.6|1925.1|1922.1|1924.6|1921.6|1
1726483560000|2024-09-16 10:46:00|||||||||1
1726483570000|2024-09-16 10:46:10|1925.1|1922.1|1925.8|1922.8|1925.8|1922.8|1925.1|1922.1|2
1726483590000|2024-09-16 10:46:30|1926.2|1923.2|1926.8|1923.8|1926.8|1923.8|1926.2|1923.2|6
1726483600000|2024-09-16 10:46:40|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|0
1726483610000|2024-09-16 10:46:50|1929.3|1926.3|1927.8|1924.8|1929.3|1926.3|1927.8|1924.8|5
1726483620000|2024-09-16 10:47:00|||||||||3
1726483630000|2024-09-16 10:47:10|1929.7|1926.7|1928.8|1925.8|1929.7|1926.7|1928.8|1925.8|2
1726483640000|2024-09-16 10:47:20|1929.3|1926.3|1929.7|1926.7|1929.8|1926.8|1929.3|1926.3|11
1726483650000|2024-09-16 10:47:30|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|2
1726483660000|2024-09-16 10:47:40|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|0
1726483680000|2024-09-16 10:48:00|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|2
1726483700000|2024-09-16 10:48:20|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1
1726483720000|2024-09-16 10:48:40|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|0
1726483740000|2024-09-16 10:49:00|1930.2|1927.2|1929.8|1926.8|1930.2|1927.2|1929.8|1926.8|1
1726483750000|2024-09-16 10:49:10|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|0
1726483760000|2024-09-16 10:49:20|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|2
1726483770000|2024-09-16 10:49:30|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|0
1726483790000|2024-09-16 10:49:50|1931.2|1928.2|1930.6|1927.6|1931.2|1928.2|1930.6|1927.6|2
1726483800000|2024-09-16 10:50:00|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|11
1726483810000|2024-09-16 10:50:10|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|0
1726483820000|2024-09-16 10:50:20|1930.6|1927.6|1930.2|1927.2|1930.6|1927.6|1930.2|1927.2|0
1726483830000|2024-09-16 10:50:30|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1
1726483840000|2024-09-16 10:50:40|1930.2|1927.2|1930.1|1927.1|1930.2|1927.2|1930.1|1927.1|1
1726483850000|2024-09-16 10:50:50|1930.2|1927.2|1930.6|1927.6|1930.6|1927.6|1930.2|1927.2|1
1726483890000|2024-09-16 10:51:30|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1
1726483900000|2024-09-16 10:51:40|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1
1726483920000|2024-09-16 10:52:00|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|0
1726483950000|2024-09-16 10:52:30|1931.3|1928.3|1931.8|1928.8|1931.8|1928.8|1931.3|1928.3|6
1726483960000|2024-09-16 10:52:40|1931.6|1928.6|1930.7|1927.7|1931.6|1928.6|1930.7|1927.7|97
1726483980000|2024-09-16 10:53:00|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|0
1726483990000|2024-09-16 10:53:10|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|8
1726484000000|2024-09-16 10:53:20|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|2
1726484010000|2024-09-16 10:53:30|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|0
1726484020000|2024-09-16 10:53:40|1930.2|1927.2|1929.7|1926.7|1930.2|1927.2|1929.7|1926.7|1
1726484030000|2024-09-16 10:53:50|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1
1726484040000|2024-09-16 10:54:00|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|0
1726484050000|2024-09-16 10:54:10|1930.1|1927.1|1929.8|1926.8|1930.1|1927.1|1929.8|1926.8|2
1726484070000|2024-09-16 10:54:30|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|0
1726484080000|2024-09-16 10:54:40|1930.6|1927.6|1931.6|1928.6|1931.6|1928.6|1930.6|1927.6|1
1726484130000|2024-09-16 10:55:30|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|5
1726484170000|2024-09-16 10:56:10|||||||||1
1726484220000|2024-09-16 10:57:00|||||||||3
1726484250000|2024-09-16 10:57:30|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|5
1726484280000|2024-09-16 10:58:00|||||||||1
1726484300000|2024-09-16 10:58:20|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|0
1726484310000|2024-09-16 10:58:30|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|0
1726484320000|2024-09-16 10:58:40|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|0
1726484330000|2024-09-16 10:58:50|1930.2|1927.2|1930.1|1927.1|1930.2|1927.2|1930.1|1927.1|9
1726484340000|2024-09-16 10:59:00|1929.7|1926.7|1928.8|1925.8|1929.7|1926.7|1928.8|1925.8|0
1726484350000|2024-09-16 10:59:10|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1
1726484360000|2024-09-16 10:59:20|1929.8|1926.8|1929.7|1926.7|1929.8|1926.8|1929.7|1926.7|3
1726484390000|2024-09-16 10:59:50|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|1
1726484410000|2024-09-16 11:00:10|1928.8|1925.8|1928.7|1925.7|1928.8|1925.8|1928.6|1925.6|4
1726484420000|2024-09-16 11:00:20|||||||||1
1726484430000|2024-09-16 11:00:30|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1
1726484450000|2024-09-16 11:00:50|1929.2|1926.2|1928.7|1925.7|1929.2|1926.2|1928.7|1925.7|1
1726484460000|2024-09-16 11:01:00|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|0
1726484510000|2024-09-16 11:01:50|1929.6|1926.6|1930.2|1927.2|1930.2|1927.2|1929.6|1926.6|5
1726484530000|2024-09-16 11:02:10|||||||||1
1726484550000|2024-09-16 11:02:30|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|0
1726484570000|2024-09-16 11:02:50|1930.7|1927.7|1930.6|1927.6|1930.7|1927.7|1930.6|1927.6|2
1726484590000|2024-09-16 11:03:10|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1
1726484600000|2024-09-16 11:03:20|1931.7|1928.7|1931.2|1928.2|1931.7|1928.7|1931.1|1928.1|5
1726484680000|2024-09-16 11:04:40|1931.8|1928.8|1931.7|1928.7|1931.8|1928.8|1931.7|1928.7|136
1726484690000|2024-09-16 11:04:50|||||||||1
1726484770000|2024-09-16 11:06:10|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|2
1726484950000|2024-09-16 11:09:10|||||||||1
1726484960000|2024-09-16 11:09:20|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|11
1726484990000|2024-09-16 11:09:50|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1
1726485000000|2024-09-16 11:10:00|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1
1726485100000|2024-09-16 11:11:40|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|4
1726485120000|2024-09-16 11:12:00|||||||||1
1726485160000|2024-09-16 11:12:40|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|0
1726485260000|2024-09-16 11:14:20|||||||||62
1726485290000|2024-09-16 11:14:50|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|5
1726485300000|2024-09-16 11:15:00|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|4
1726485310000|2024-09-16 11:15:10|1930.8|1927.8|1931.8|1928.8|1931.8|1928.8|1930.8|1927.8|1
1726485320000|2024-09-16 11:15:20|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1
1726485430000|2024-09-16 11:17:10|||||||||3
1726485650000|2024-09-16 11:20:50|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1
1726485680000|2024-09-16 11:21:20|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|29
1726485760000|2024-09-16 11:22:40|1931.8|1928.8|1931.7|1928.7|1931.8|1928.8|1931.7|1928.7|3
1726485810000|2024-09-16 11:23:30|1930.8|1927.8|1931.8|1928.8|1931.8|1928.8|1930.8|1927.8|2
1726485820000|2024-09-16 11:23:40|||||||||1
1726485840000|2024-09-16 11:24:00|||||||||1
1726485850000|2024-09-16 11:24:10|||||||||3
1726485900000|2024-09-16 11:25:00|||||||||7
1726485920000|2024-09-16 11:25:20|||||||||11
1726485930000|2024-09-16 11:25:30|||||||||2
1726485940000|2024-09-16 11:25:40|||||||||1001
1726485960000|2024-09-16 11:26:00|||||||||1
1726486050000|2024-09-16 11:27:30|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|13
1726486060000|2024-09-16 11:27:40|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|4
1726486070000|2024-09-16 11:27:50|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|2
1726486080000|2024-09-16 11:28:00|||||||||1
1726486090000|2024-09-16 11:28:10|1933.8|1930.8|1933.7|1930.7|1933.8|1930.8|1933.7|1930.7|39
1726486120000|2024-09-16 11:28:40|1933.8|1930.8|1933.7|1930.7|1933.8|1930.8|1933.7|1930.7|8
1726486130000|2024-09-16 11:28:50|||||||||2
1726486190000|2024-09-16 11:29:50|||||||||1
1726486200000|2024-09-16 11:30:00|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|2
1726486210000|2024-09-16 11:30:10|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|0
1726486220000|2024-09-16 11:30:20|1934.2|1931.2|1933.7|1930.7|1934.2|1931.2|1933.7|1930.7|4
1726486290000|2024-09-16 11:31:30|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|1
1726486300000|2024-09-16 11:31:40|1934.2|1931.2|1936.7|1933.7|1936.7|1933.7|1934.2|1931.2|38
1726486310000|2024-09-16 11:31:50|||||||||1
1726486320000|2024-09-16 11:32:00|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|2
1726486330000|2024-09-16 11:32:10|||||||||1
1726486340000|2024-09-16 11:32:20|1937.7|1934.7|1937.8|1934.8|1937.8|1934.8|1937.7|1934.7|1
1726486360000|2024-09-16 11:32:40|1938.2|1935.2|1937.8|1934.8|1938.2|1935.2|1937.8|1934.8|1
1726486370000|2024-09-16 11:32:50|1938.7|1935.7|1937.8|1934.8|1938.7|1935.7|1937.8|1934.8|7
1726486380000|2024-09-16 11:33:00|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|0
1726486400000|2024-09-16 11:33:20|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|6
1726486410000|2024-09-16 11:33:30|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1
1726486440000|2024-09-16 11:34:00|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|0
1726486450000|2024-09-16 11:34:10|1938.7|1935.7|1938.8|1935.8|1938.8|1935.8|1938.7|1935.7|1
1726486460000|2024-09-16 11:34:20|||||||||1
1726486470000|2024-09-16 11:34:30|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|6
1726486480000|2024-09-16 11:34:40|1943.3|1940.3|1943.2|1940.2|1943.3|1940.3|1942.8|1939.8|24
1726486490000|2024-09-16 11:34:50|1942.8|1939.8|1943.3|1940.3|1943.3|1940.3|1942.8|1939.8|1
1726486500000|2024-09-16 11:35:00|||||||||2
1726486510000|2024-09-16 11:35:10|1942.8|1939.8|1941.8|1938.8|1942.8|1939.8|1941.8|1938.8|244
1726486530000|2024-09-16 11:35:30|1942.3|1939.3|1942.8|1939.8|1942.8|1939.8|1942.3|1939.3|0
1726486540000|2024-09-16 11:35:40|1941.8|1938.8|1945.3|1942.3|1945.3|1942.3|1941.8|1938.8|105
1726486550000|2024-09-16 11:35:50|1944.9|1941.9|1945.9|1942.9|1945.9|1942.9|1944.9|1941.9|32
1726486560000|2024-09-16 11:36:00|1946.9|1943.9|1946.9|1943.9|1946.9|1943.9|1946.8|1943.8|15
1726486570000|2024-09-16 11:36:10|1947.9|1944.9|1946.9|1943.9|1947.9|1944.9|1946.9|1943.9|49
1726486580000|2024-09-16 11:36:20|1947.4|1944.4|1947.8|1944.8|1948.3|1945.3|1947.4|1944.4|23
1726486590000|2024-09-16 11:36:30|1946.9|1943.9|1946.3|1943.3|1946.9|1943.9|1946.3|1943.3|5
1726486610000|2024-09-16 11:36:50|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|2
1726486620000|2024-09-16 11:37:00|1946.4|1943.4|1946.8|1943.8|1946.8|1943.8|1946.4|1943.4|3
1726486630000|2024-09-16 11:37:10|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|12
1726486640000|2024-09-16 11:37:20|1943.8|1940.8|1943.3|1940.3|1943.8|1940.8|1943.3|1940.3|159
1726486660000|2024-09-16 11:37:40|1943.8|1940.8|1943.3|1940.3|1943.8|1940.8|1943.3|1940.3|0
1726486670000|2024-09-16 11:37:50|||||||||205
1726486680000|2024-09-16 11:38:00|1942.8|1939.8|1942.3|1939.3|1942.8|1939.8|1942.3|1939.3|0
1726486700000|2024-09-16 11:38:20|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|7
1726486710000|2024-09-16 11:38:30|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|0
1726486720000|2024-09-16 11:38:40|1943.8|1940.8|1942.8|1939.8|1943.8|1940.8|1942.8|1939.8|15
1726486750000|2024-09-16 11:39:10|1942.3|1939.3|1941.8|1938.8|1942.3|1939.3|1941.8|1938.8|1
1726486760000|2024-09-16 11:39:20|1941.9|1938.9|1942.8|1939.8|1942.8|1939.8|1941.8|1938.8|0
1726486780000|2024-09-16 11:39:40|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|0
1726486800000|2024-09-16 11:40:00|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|14
1726486850000|2024-09-16 11:40:50|||||||||2
1726486880000|2024-09-16 11:41:20|||||||||3
1726486900000|2024-09-16 11:41:40|||||||||25
1726486930000|2024-09-16 11:42:10|1941.8|1938.8|1942.3|1939.3|1942.3|1939.3|1941.8|1938.8|2
1726486950000|2024-09-16 11:42:30|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|0
1726487000000|2024-09-16 11:43:20|||||||||4
1726487050000|2024-09-16 11:44:10|||||||||2
1726487070000|2024-09-16 11:44:30|||||||||3
1726487150000|2024-09-16 11:45:50|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|7
1726487160000|2024-09-16 11:46:00|||||||||2
1726487210000|2024-09-16 11:46:50|||||||||1
1726487230000|2024-09-16 11:47:10|||||||||7
1726487250000|2024-09-16 11:47:30|||||||||5
1726487300000|2024-09-16 11:48:20|||||||||75
1726487340000|2024-09-16 11:49:00|||||||||4
1726487360000|2024-09-16 11:49:20|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|5
1726487400000|2024-09-16 11:50:00|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1
1726487420000|2024-09-16 11:50:20|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|2
1726487490000|2024-09-16 11:51:30|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|2
1726487500000|2024-09-16 11:51:40|1941.8|1938.8|1941.8|1938.8|1942.2|1939.2|1941.8|1938.8|36
1726487520000|2024-09-16 11:52:00|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|6
1726487540000|2024-09-16 11:52:20|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|1
1726487550000|2024-09-16 11:52:30|1941.2|1938.2|1940.3|1937.3|1941.2|1938.2|1940.3|1937.3|8
1726487560000|2024-09-16 11:52:40|1940.2|1937.2|1939.8|1936.8|1940.2|1937.2|1939.8|1936.8|0
1726487580000|2024-09-16 11:53:00|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|5
1726487590000|2024-09-16 11:53:10|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|4
1726487640000|2024-09-16 11:54:00|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1
1726487650000|2024-09-16 11:54:10|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|2
1726487670000|2024-09-16 11:54:30|1939.2|1936.2|1940.2|1937.2|1940.2|1937.2|1939.2|1936.2|104
1726487680000|2024-09-16 11:54:40|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|2
1726487690000|2024-09-16 11:54:50|||||||||5
1726487700000|2024-09-16 11:55:00|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|0
1726487710000|2024-09-16 11:55:10|1941.2|1938.2|1941.8|1938.8|1941.8|1938.8|1941.2|1938.2|1
1726487730000|2024-09-16 11:55:30|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|0
1726487740000|2024-09-16 11:55:40|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|0
1726487750000|2024-09-16 11:55:50|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1
1726487760000|2024-09-16 11:56:00|||||||||6
1726487770000|2024-09-16 11:56:10|||||||||1
1726487800000|2024-09-16 11:56:40|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|0
1726487820000|2024-09-16 11:57:00|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|0
1726487830000|2024-09-16 11:57:10|||||||||2
1726487850000|2024-09-16 11:57:30|||||||||1
1726487870000|2024-09-16 11:57:50|||||||||1
1726487880000|2024-09-16 11:58:00|||||||||6
1726487920000|2024-09-16 11:58:40|||||||||1
1726487930000|2024-09-16 11:58:50|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|11
1726487940000|2024-09-16 11:59:00|1941.2|1938.2|1942.2|1939.2|1942.2|1939.2|1941.2|1938.2|10
1726487950000|2024-09-16 11:59:10|||||||||101
1726487960000|2024-09-16 11:59:20|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|16
1726487970000|2024-09-16 11:59:30|1942.8|1939.8|1943.7|1940.7|1943.7|1940.7|1942.8|1939.8|1
1726487990000|2024-09-16 11:59:50|1943.8|1940.8|1944.7|1941.7|1944.7|1941.7|1943.8|1940.8|1
1726488000000|2024-09-16 12:00:00|1944.2|1941.2|1944.7|1941.7|1944.8|1941.8|1944.2|1941.2|54
1726488020000|2024-09-16 12:00:20|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|5
1726488030000|2024-09-16 12:00:30|||||||||1
1726488040000|2024-09-16 12:00:40|1945.8|1942.8|1946.7|1943.7|1946.7|1943.7|1945.8|1942.8|1
1726488050000|2024-09-16 12:00:50|||||||||1
1726488060000|2024-09-16 12:01:00|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|2
1726488070000|2024-09-16 12:01:10|1946.8|1943.8|1945.8|1942.8|1946.8|1943.8|1945.8|1942.8|18
1726488080000|2024-09-16 12:01:20|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|10
1726488090000|2024-09-16 12:01:30|||||||||1
1726488100000|2024-09-16 12:01:40|1945.3|1942.3|1945.2|1942.2|1945.3|1942.3|1945.2|1942.2|5
1726488110000|2024-09-16 12:01:50|1944.8|1941.8|1944.8|1941.8|1945.7|1942.7|1944.8|1941.8|3
1726488130000|2024-09-16 12:02:10|||||||||1
1726488170000|2024-09-16 12:02:50|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|2
1726488190000|2024-09-16 12:03:10|1945.9|1942.9|1946.8|1943.8|1946.8|1943.8|1945.9|1942.9|2
1726488200000|2024-09-16 12:03:20|1948.2|1945.2|1948.8|1945.8|1948.8|1945.8|1948.2|1945.2|3
1726488220000|2024-09-16 12:03:40|||||||||1
1726488240000|2024-09-16 12:04:00|1949.2|1946.2|1948.8|1945.8|1949.2|1946.2|1948.8|1945.8|21
1726488250000|2024-09-16 12:04:10|1949.3|1946.3|1949.8|1946.8|1949.8|1946.8|1948.8|1945.8|0
1726488270000|2024-09-16 12:04:30|||||||||1
1726488280000|2024-09-16 12:04:40|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|17
1726488290000|2024-09-16 12:04:50|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1
1726488330000|2024-09-16 12:05:30|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.2|1946.2|63
1726488350000|2024-09-16 12:05:50|||||||||27
1726488360000|2024-09-16 12:06:00|||||||||9
1726488370000|2024-09-16 12:06:10|||||||||1
1726488380000|2024-09-16 12:06:20|1948.7|1945.7|1948.7|1945.7|1949.7|1946.7|1948.7|1945.7|1
1726488390000|2024-09-16 12:06:30|||||||||3
1726488400000|2024-09-16 12:06:40|1948.8|1945.8|1948.7|1945.7|1949.7|1946.7|1948.7|1945.7|6
1726488410000|2024-09-16 12:06:50|||||||||1
1726488420000|2024-09-16 12:07:00|||||||||1
1726488430000|2024-09-16 12:07:10|||||||||1
1726488440000|2024-09-16 12:07:20|||||||||1
1726488450000|2024-09-16 12:07:30|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|3
1726488460000|2024-09-16 12:07:40|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|19
1726488470000|2024-09-16 12:07:50|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|35
1726488480000|2024-09-16 12:08:00|1948.7|1945.7|1948.8|1945.8|1948.8|1945.8|1948.7|1945.7|1
1726488490000|2024-09-16 12:08:10|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|4
1726488500000|2024-09-16 12:08:20|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.7|1948.7|3
1726488510000|2024-09-16 12:08:30|||||||||101
1726488520000|2024-09-16 12:08:40|||||||||68
1726488530000|2024-09-16 12:08:50|1951.9|1948.9|1953.8|1950.8|1953.8|1950.8|1951.9|1948.9|3
1726488540000|2024-09-16 12:09:00|1953.9|1950.9|1953.8|1950.8|1953.9|1950.9|1953.8|1950.8|5
1726488550000|2024-09-16 12:09:10|||||||||1
1726488560000|2024-09-16 12:09:20|1954.3|1951.3|1953.9|1950.9|1954.3|1951.3|1953.8|1950.8|1
1726488570000|2024-09-16 12:09:30|1954.3|1951.3|1953.7|1950.7|1954.3|1951.3|1952.8|1949.8|37
1726488580000|2024-09-16 12:09:40|1952.8|1949.8|1952.3|1949.3|1952.8|1949.8|1952.3|1949.3|1
1726488590000|2024-09-16 12:09:50|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|11
1726488600000|2024-09-16 12:10:00|1952.8|1949.8|1952.9|1949.9|1953.3|1950.3|1952.8|1949.8|14
1726488610000|2024-09-16 12:10:10|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|9
1726488620000|2024-09-16 12:10:20|1952.7|1949.7|1951.8|1948.8|1952.7|1949.7|1951.8|1948.8|1
1726488640000|2024-09-16 12:10:40|||||||||1
1726488650000|2024-09-16 12:10:50|||||||||1
1726488660000|2024-09-16 12:11:00|||||||||1
1726488680000|2024-09-16 12:11:20|||||||||83
1726488690000|2024-09-16 12:11:30|1951.9|1948.9|1952|1949|1952|1949|1951.9|1948.9|15
1726488700000|2024-09-16 12:11:40|1953.8|1950.8|1953.9|1950.9|1953.9|1950.9|1953.8|1950.8|1
1726488710000|2024-09-16 12:11:50|1953.8|1950.8|1952.8|1949.8|1953.8|1950.8|1952.8|1949.8|5
1726488720000|2024-09-16 12:12:00|1952.9|1949.9|1953.8|1950.8|1953.8|1950.8|1952.9|1949.9|1
1726488750000|2024-09-16 12:12:30|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|2
1726488760000|2024-09-16 12:12:40|1953.8|1950.8|1952.8|1949.8|1953.8|1950.8|1952.8|1949.8|11
1726488780000|2024-09-16 12:13:00|1951.9|1948.9|1952.9|1949.9|1952.9|1949.9|1951.9|1948.9|13
1726488790000|2024-09-16 12:13:10|||||||||940
1726488800000|2024-09-16 12:13:20|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1
1726488810000|2024-09-16 12:13:30|||||||||2
1726488820000|2024-09-16 12:13:40|1953.9|1950.9|1953.8|1950.8|1953.9|1950.9|1953.8|1950.8|2
1726488840000|2024-09-16 12:14:00|1953.3|1950.3|1953.8|1950.8|1953.8|1950.8|1953.3|1950.3|1
1726488850000|2024-09-16 12:14:10|1952.9|1949.9|1953.8|1950.8|1953.8|1950.8|1952.9|1949.9|0
1726488860000|2024-09-16 12:14:20|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|2
1726488870000|2024-09-16 12:14:30|1953.8|1950.8|1953.3|1950.3|1953.8|1950.8|1953.3|1950.3|4
1726488880000|2024-09-16 12:14:40|||||||||30
1726488890000|2024-09-16 12:14:50|1952.9|1949.9|1953.8|1950.8|1953.8|1950.8|1952.9|1949.9|1
1726488900000|2024-09-16 12:15:00|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1
1726488910000|2024-09-16 12:15:10|1953.4|1950.4|1952.9|1949.9|1953.8|1950.8|1952.9|1949.9|0
1726488920000|2024-09-16 12:15:20|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1
1726488930000|2024-09-16 12:15:30|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|3
1726488950000|2024-09-16 12:15:50|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|2
1726488970000|2024-09-16 12:16:10|||||||||1
1726488980000|2024-09-16 12:16:20|||||||||1
1726489000000|2024-09-16 12:16:40|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|11
1726489010000|2024-09-16 12:16:50|||||||||1
1726489030000|2024-09-16 12:17:10|1951.9|1948.9|1952.8|1949.8|1952.8|1949.8|1951.8|1948.8|5
1726489040000|2024-09-16 12:17:20|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|4
1726489060000|2024-09-16 12:17:40|||||||||1
1726489070000|2024-09-16 12:17:50|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|6
1726489080000|2024-09-16 12:18:00|||||||||5
1726489100000|2024-09-16 12:18:20|||||||||1
1726489110000|2024-09-16 12:18:30|1954|1951|1955.9|1952.9|1955.9|1952.9|1954|1951|84
1726489120000|2024-09-16 12:18:40|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|1
1726489130000|2024-09-16 12:18:50|||||||||1
1726489140000|2024-09-16 12:19:00|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|1
1726489160000|2024-09-16 12:19:20|||||||||1
1726489170000|2024-09-16 12:19:30|||||||||1
1726489190000|2024-09-16 12:19:50|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|3
1726489200000|2024-09-16 12:20:00|||||||||3
1726489210000|2024-09-16 12:20:10|||||||||1
1726489220000|2024-09-16 12:20:20|1955.9|1952.9|1955.8|1952.8|1955.9|1952.9|1954.9|1951.9|18
1726489230000|2024-09-16 12:20:30|1955.9|1952.9|1953.8|1950.8|1955.9|1952.9|1953.8|1950.8|22
1726489240000|2024-09-16 12:20:40|1953.7|1950.7|1952.9|1949.9|1953.7|1950.7|1952.9|1949.9|14
1726489250000|2024-09-16 12:20:50|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|12
1726489300000|2024-09-16 12:21:40|1953.8|1950.8|1954.8|1951.8|1954.8|1951.8|1953.8|1950.8|13
1726489310000|2024-09-16 12:21:50|||||||||6
1726489350000|2024-09-16 12:22:30|||||||||1
1726489360000|2024-09-16 12:22:40|1954.9|1951.9|1955.8|1952.8|1955.8|1952.8|1954.9|1951.9|3
1726489370000|2024-09-16 12:22:50|||||||||5
1726489400000|2024-09-16 12:23:20|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|3
1726489430000|2024-09-16 12:23:50|||||||||1
1726489440000|2024-09-16 12:24:00|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|1
1726489450000|2024-09-16 12:24:10|1955.9|1952.9|1955.8|1952.8|1956.3|1953.3|1955.8|1952.8|3
1726489460000|2024-09-16 12:24:20|||||||||2
1726489470000|2024-09-16 12:24:30|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|3
1726489490000|2024-09-16 12:24:50|||||||||2
1726489530000|2024-09-16 12:25:30|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1
1726489540000|2024-09-16 12:25:40|1955.2|1952.2|1954.8|1951.8|1955.2|1952.2|1954.8|1951.8|1
1726489560000|2024-09-16 12:26:00|||||||||3
1726489580000|2024-09-16 12:26:20|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|44
1726489590000|2024-09-16 12:26:30|1955.2|1952.2|1954.8|1951.8|1955.2|1952.2|1954.8|1951.8|2
1726489600000|2024-09-16 12:26:40|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|0
1726489620000|2024-09-16 12:27:00|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|0
1726489630000|2024-09-16 12:27:10|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1
1726489650000|2024-09-16 12:27:30|1955.2|1952.2|1954.8|1951.8|1955.2|1952.2|1954.8|1951.8|0
1726489660000|2024-09-16 12:27:40|||||||||1
1726489680000|2024-09-16 12:28:00|1955.2|1952.2|1955.3|1952.3|1955.3|1952.3|1955.2|1952.2|3
1726489710000|2024-09-16 12:28:30|||||||||4
1726489730000|2024-09-16 12:28:50|1955.8|1952.8|1954.8|1951.8|1955.8|1952.8|1954.8|1951.8|1
1726489740000|2024-09-16 12:29:00|1955.2|1952.2|1955.3|1952.3|1955.3|1952.3|1955.2|1952.2|1
1726489750000|2024-09-16 12:29:10|1954.8|1951.8|1955.8|1952.8|1955.8|1952.8|1954.8|1951.8|6
1726489770000|2024-09-16 12:29:30|||||||||3
1726489810000|2024-09-16 12:30:10|||||||||1
1726489830000|2024-09-16 12:30:30|1954.8|1951.8|1954.9|1951.9|1954.9|1951.9|1954.8|1951.8|2
1726489840000|2024-09-16 12:30:40|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1
1726489850000|2024-09-16 12:30:50|1954.7|1951.7|1954.8|1951.8|1954.8|1951.8|1954.7|1951.7|4
1726489870000|2024-09-16 12:31:10|1954.7|1951.7|1954.3|1951.3|1954.7|1951.7|1953.8|1950.8|29
1726489880000|2024-09-16 12:31:20|1954.8|1951.8|1954.3|1951.3|1954.8|1951.8|1954.3|1951.3|8
1726489890000|2024-09-16 12:31:30|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|2
1726489900000|2024-09-16 12:31:40|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|0
1726489910000|2024-09-16 12:31:50|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|32
1726489940000|2024-09-16 12:32:20|||||||||1
1726489950000|2024-09-16 12:32:30|1954.8|1951.8|1954.8|1951.8|1955.3|1952.3|1954.8|1951.8|13
1726489960000|2024-09-16 12:32:40|1955.8|1952.8|1955.3|1952.3|1955.8|1952.8|1955.3|1952.3|3
1726489990000|2024-09-16 12:33:10|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|0
1726490000000|2024-09-16 12:33:20|||||||||1
1726490030000|2024-09-16 12:33:50|1954.8|1951.8|1955.8|1952.8|1955.8|1952.8|1954.8|1951.8|43
1726490040000|2024-09-16 12:34:00|||||||||2
1726490070000|2024-09-16 12:34:30|||||||||2
1726490080000|2024-09-16 12:34:40|||||||||5
1726490100000|2024-09-16 12:35:00|||||||||7
1726490110000|2024-09-16 12:35:10|1954.8|1951.8|1954.8|1951.8|1955.3|1952.3|1954.8|1951.8|15
1726490120000|2024-09-16 12:35:20|1955.3|1952.3|1954.8|1951.8|1955.3|1952.3|1954.8|1951.8|2
1726490140000|2024-09-16 12:35:40|1955.2|1952.2|1954.8|1951.8|1955.2|1952.2|1954.8|1951.8|7
1726490160000|2024-09-16 12:36:00|||||||||2
1726490180000|2024-09-16 12:36:20|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|4
1726490190000|2024-09-16 12:36:30|||||||||1
1726490200000|2024-09-16 12:36:40|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1
1726490220000|2024-09-16 12:37:00|1954.8|1951.8|1955.8|1952.8|1955.8|1952.8|1954.8|1951.8|7
1726490230000|2024-09-16 12:37:10|||||||||1
1726490240000|2024-09-16 12:37:20|||||||||4
1726490250000|2024-09-16 12:37:30|||||||||2
1726490270000|2024-09-16 12:37:50|||||||||1
1726490300000|2024-09-16 12:38:20|1956.8|1953.8|1957.8|1954.8|1957.8|1954.8|1956.8|1953.8|71
1726490310000|2024-09-16 12:38:30|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|24
1726490340000|2024-09-16 12:39:00|1956.9|1953.9|1957.3|1954.3|1957.3|1954.3|1956.9|1953.9|0
1726490370000|2024-09-16 12:39:30|1956.9|1953.9|1956.8|1953.8|1956.9|1953.9|1956.8|1953.8|1
1726490380000|2024-09-16 12:39:40|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|7
1726490390000|2024-09-16 12:39:50|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1
1726490400000|2024-09-16 12:40:00|1956.9|1953.9|1956.8|1953.8|1956.9|1953.9|1956.8|1953.8|0
1726490420000|2024-09-16 12:40:20|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|3
1726490430000|2024-09-16 12:40:30|1956.8|1953.8|1957.9|1954.9|1957.9|1954.9|1956.8|1953.8|3
1726490440000|2024-09-16 12:40:40|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|0
1726490450000|2024-09-16 12:40:50|1957.9|1954.9|1957.8|1954.8|1957.9|1954.9|1957.8|1954.8|3
1726490470000|2024-09-16 12:41:10|||||||||1
1726490480000|2024-09-16 12:41:20|||||||||6
1726490500000|2024-09-16 12:41:40|||||||||1
1726490520000|2024-09-16 12:42:00|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|3
1726490530000|2024-09-16 12:42:10|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|2
1726490580000|2024-09-16 12:43:00|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|0
1726490590000|2024-09-16 12:43:10|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1
1726490600000|2024-09-16 12:43:20|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|10
1726490610000|2024-09-16 12:43:30|||||||||1
1726490620000|2024-09-16 12:43:40|||||||||2
1726490630000|2024-09-16 12:43:50|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|7
1726490640000|2024-09-16 12:44:00|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|3
1726490670000|2024-09-16 12:44:30|||||||||2
1726490680000|2024-09-16 12:44:40|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|11
1726490700000|2024-09-16 12:45:00|1959.8|1956.8|1959.8|1956.8|1959.9|1956.9|1959.8|1956.8|7
1726490710000|2024-09-16 12:45:10|1960.3|1957.3|1959.8|1956.8|1960.8|1957.8|1959.8|1956.8|1
1726490730000|2024-09-16 12:45:30|||||||||3
1726490750000|2024-09-16 12:45:50|||||||||2
1726490770000|2024-09-16 12:46:10|||||||||1
1726490780000|2024-09-16 12:46:20|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|5
1726490790000|2024-09-16 12:46:30|||||||||2
1726490820000|2024-09-16 12:47:00|1958.9|1955.9|1960.3|1957.3|1960.8|1957.8|1958.9|1955.9|15
1726490830000|2024-09-16 12:47:10|1959.8|1956.8|1958.8|1955.8|1959.8|1956.8|1958.8|1955.8|9
1726490840000|2024-09-16 12:47:20|||||||||1
1726490870000|2024-09-16 12:47:50|||||||||1
1726490880000|2024-09-16 12:48:00|||||||||1
1726490890000|2024-09-16 12:48:10|||||||||5
1726490910000|2024-09-16 12:48:30|||||||||1
1726490920000|2024-09-16 12:48:40|||||||||2
1726490930000|2024-09-16 12:48:50|||||||||3
1726490940000|2024-09-16 12:49:00|||||||||27
1726490950000|2024-09-16 12:49:10|||||||||3
1726490960000|2024-09-16 12:49:20|1958.9|1955.9|1958.8|1955.8|1959.8|1956.8|1958.8|1955.8|2
1726491000000|2024-09-16 12:50:00|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|2
1726491010000|2024-09-16 12:50:10|1957.8|1954.8|1960.3|1957.3|1960.3|1957.3|1957.8|1954.8|9
1726491020000|2024-09-16 12:50:20|1960.8|1957.8|1960.9|1957.9|1960.9|1957.9|1960.8|1957.8|6
1726491030000|2024-09-16 12:50:30|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1
1726491040000|2024-09-16 12:50:40|1960.9|1957.9|1960.8|1957.8|1960.9|1957.9|1960.8|1957.8|3
1726491050000|2024-09-16 12:50:50|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|5
1726491070000|2024-09-16 12:51:10|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1
1726491080000|2024-09-16 12:51:20|1961.8|1958.8|1960.8|1957.8|1961.8|1958.8|1960.8|1957.8|28
1726491090000|2024-09-16 12:51:30|||||||||12
1726491100000|2024-09-16 12:51:40|1961.8|1958.8|1960.8|1957.8|1961.8|1958.8|1960.8|1957.8|3
1726491110000|2024-09-16 12:51:50|1961.3|1958.3|1960.8|1957.8|1961.8|1958.8|1960.8|1957.8|3
1726491120000|2024-09-16 12:52:00|||||||||1
1726491130000|2024-09-16 12:52:10|||||||||2
1726491140000|2024-09-16 12:52:20|1959.8|1956.8|1960.3|1957.3|1960.7|1957.7|1959.8|1956.8|16
1726491150000|2024-09-16 12:52:30|1959.9|1956.9|1959.8|1956.8|1959.9|1956.9|1959.8|1956.8|1
1726491160000|2024-09-16 12:52:40|||||||||2
1726491170000|2024-09-16 12:52:50|||||||||5
1726491230000|2024-09-16 12:53:50|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|1
1726491240000|2024-09-16 12:54:00|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|0
1726491260000|2024-09-16 12:54:20|1959.9|1956.9|1959.8|1956.8|1959.9|1956.9|1959.8|1956.8|7
1726491280000|2024-09-16 12:54:40|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|0
1726491290000|2024-09-16 12:54:50|||||||||4
1726491300000|2024-09-16 12:55:00|||||||||2
1726491310000|2024-09-16 12:55:10|||||||||102
1726491320000|2024-09-16 12:55:20|||||||||279
1726491340000|2024-09-16 12:55:40|1959|1956|1959.8|1956.8|1959.8|1956.8|1959|1956|0
1726491350000|2024-09-16 12:55:50|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|2
1726491370000|2024-09-16 12:56:10|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|2
1726491400000|2024-09-16 12:56:40|||||||||6
1726491410000|2024-09-16 12:56:50|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|33
1726491420000|2024-09-16 12:57:00|||||||||2
1726491430000|2024-09-16 12:57:10|||||||||3
1726491460000|2024-09-16 12:57:40|1961.9|1958.9|1961.8|1958.8|1961.9|1958.9|1961.8|1958.8|21
1726491470000|2024-09-16 12:57:50|1961.9|1958.9|1961.8|1958.8|1962.8|1959.8|1961.8|1958.8|2
1726491480000|2024-09-16 12:58:00|||||||||1
1726491500000|2024-09-16 12:58:20|||||||||2
1726491510000|2024-09-16 12:58:30|||||||||8
1726491550000|2024-09-16 12:59:10|1960.8|1957.8|1961.8|1958.8|1961.8|1958.8|1960.8|1957.8|36
1726491560000|2024-09-16 12:59:20|1961.9|1958.9|1962.9|1959.9|1962.9|1959.9|1961.8|1958.8|645
1726491570000|2024-09-16 12:59:30|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1
1726491580000|2024-09-16 12:59:40|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1
1726491590000|2024-09-16 12:59:50|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|7
1726491600000|2024-09-16 13:00:00|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|24
1726491620000|2024-09-16 13:00:20|||||||||1
1726491660000|2024-09-16 13:01:00|1963.5|1960.5|1963.9|1960.9|1963.9|1960.9|1963.5|1960.5|15
1726491680000|2024-09-16 13:01:20|1963.4|1960.4|1963.9|1960.9|1963.9|1960.9|1963.4|1960.4|4
1726491700000|2024-09-16 13:01:40|1964.8|1961.8|1964.9|1961.9|1964.9|1961.9|1964.8|1961.8|18
1726491710000|2024-09-16 13:01:50|1964.8|1961.8|1964.8|1961.8|1964.9|1961.9|1964.8|1961.8|6
1726491730000|2024-09-16 13:02:10|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|0
1726491760000|2024-09-16 13:02:40|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|2
1726491770000|2024-09-16 13:02:50|||||||||1
1726491790000|2024-09-16 13:03:10|1963.4|1960.4|1963.9|1960.9|1963.9|1960.9|1963.4|1960.4|1
1726491830000|2024-09-16 13:03:50|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1
1726491840000|2024-09-16 13:04:00|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|2
1726491850000|2024-09-16 13:04:10|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|6
1726491860000|2024-09-16 13:04:20|||||||||1
1726491870000|2024-09-16 13:04:30|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|2
1726491890000|2024-09-16 13:04:50|||||||||2
1726491900000|2024-09-16 13:05:00|1964|1961|1964.9|1961.9|1964.9|1961.9|1964|1961|40
1726491910000|2024-09-16 13:05:10|1965.8|1962.8|1965.4|1962.4|1965.8|1962.8|1965.3|1962.3|16
1726491920000|2024-09-16 13:05:20|1965.8|1962.8|1965.9|1962.9|1965.9|1962.9|1965.8|1962.8|70
1726491930000|2024-09-16 13:05:30|1965.7|1962.7|1964.9|1961.9|1965.7|1962.7|1964.8|1961.8|321
1726491940000|2024-09-16 13:05:40|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1
1726491950000|2024-09-16 13:05:50|||||||||1
1726491960000|2024-09-16 13:06:00|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|4
1726491970000|2024-09-16 13:06:10|1962.8|1959.8|1962.9|1959.9|1962.9|1959.9|1962.8|1959.8|10
1726492000000|2024-09-16 13:06:40|1961.9|1958.9|1963.4|1960.4|1963.4|1960.4|1961.8|1958.8|13
1726492010000|2024-09-16 13:06:50|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|0
1726492020000|2024-09-16 13:07:00|||||||||1
1726492030000|2024-09-16 13:07:10|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|2
1726492040000|2024-09-16 13:07:20|||||||||7
1726492060000|2024-09-16 13:07:40|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|2
1726492080000|2024-09-16 13:08:00|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|3
1726492100000|2024-09-16 13:08:20|||||||||2
1726492110000|2024-09-16 13:08:30|1962.9|1959.9|1963.9|1960.9|1963.9|1960.9|1962.9|1959.9|18
1726492140000|2024-09-16 13:09:00|1964|1961|1964.9|1961.9|1964.9|1961.9|1964|1961|28
1726492150000|2024-09-16 13:09:10|||||||||16
1726492160000|2024-09-16 13:09:20|1964.8|1961.8|1964.4|1961.4|1964.8|1961.8|1963.9|1960.9|2
1726492170000|2024-09-16 13:09:30|1964.5|1961.5|1964.5|1961.5|1964.9|1961.9|1964.5|1961.5|4
1726492180000|2024-09-16 13:09:40|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|0
1726492190000|2024-09-16 13:09:50|1964.8|1961.8|1963.9|1960.9|1964.8|1961.8|1963.9|1960.9|21
1726492200000|2024-09-16 13:10:00|1964|1961|1964|1961|1964|1961|1964|1961|4
1726492210000|2024-09-16 13:10:10|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1
1726492220000|2024-09-16 13:10:20|||||||||2
1726492230000|2024-09-16 13:10:30|||||||||8
1726492270000|2024-09-16 13:11:10|1965.9|1962.9|1966.5|1963.5|1966.5|1963.5|1965.9|1962.9|71
1726492280000|2024-09-16 13:11:20|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|12
1726492290000|2024-09-16 13:11:30|1966.8|1963.8|1966|1963|1966.8|1963.8|1966|1963|2
1726492300000|2024-09-16 13:11:40|||||||||1
1726492310000|2024-09-16 13:11:50|||||||||1
1726492320000|2024-09-16 13:12:00|||||||||1
1726492340000|2024-09-16 13:12:20|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|1
1726492350000|2024-09-16 13:12:30|||||||||8
1726492360000|2024-09-16 13:12:40|||||||||3
1726492380000|2024-09-16 13:13:00|||||||||1
1726492400000|2024-09-16 13:13:20|||||||||3
1726492440000|2024-09-16 13:14:00|1967|1964|1967|1964|1967|1964|1967|1964|2
1726492450000|2024-09-16 13:14:10|||||||||8
1726492460000|2024-09-16 13:14:20|||||||||1
1726492480000|2024-09-16 13:14:40|||||||||1
1726492490000|2024-09-16 13:14:50|||||||||8
1726492500000|2024-09-16 13:15:00|||||||||5
1726492510000|2024-09-16 13:15:10|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|2
1726492520000|2024-09-16 13:15:20|||||||||1
1726492530000|2024-09-16 13:15:30|1966|1963|1965.9|1962.9|1966|1963|1965.9|1962.9|1
1726492540000|2024-09-16 13:15:40|1965.8|1962.8|1964.5|1961.5|1965.8|1962.8|1964|1961|11
1726492560000|2024-09-16 13:16:00|1964.9|1961.9|1965|1962|1965|1962|1964.9|1961.9|5
1726492570000|2024-09-16 13:16:10|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|0
1726492590000|2024-09-16 13:16:30|||||||||7
1726492620000|2024-09-16 13:17:00|1966|1963|1966|1963|1966|1963|1966|1963|11
1726492650000|2024-09-16 13:17:30|||||||||3
1726492660000|2024-09-16 13:17:40|1965.9|1962.9|1966|1963|1966|1963|1965.9|1962.9|8
1726492670000|2024-09-16 13:17:50|1965.9|1962.9|1966|1963|1966|1963|1965.9|1962.9|1
1726492680000|2024-09-16 13:18:00|||||||||1
1726492700000|2024-09-16 13:18:20|||||||||1
1726492710000|2024-09-16 13:18:30|1965.9|1962.9|1966.9|1963.9|1966.9|1963.9|1965|1962|18
1726492720000|2024-09-16 13:18:40|1966|1963|1966|1963|1966|1963|1966|1963|4
1726492740000|2024-09-16 13:19:00|||||||||2
1726492760000|2024-09-16 13:19:20|1965.5|1962.5|1966|1963|1966|1963|1965.5|1962.5|2
1726492790000|2024-09-16 13:19:50|||||||||2
1726492800000|2024-09-16 13:20:00|||||||||6
1726492810000|2024-09-16 13:20:10|1965.9|1962.9|1966|1963|1966|1963|1965.9|1962.9|2
1726492820000|2024-09-16 13:20:20|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|6
1726492840000|2024-09-16 13:20:40|1965|1962|1965.4|1962.4|1965.4|1962.4|1965|1962|12
1726492850000|2024-09-16 13:20:50|1965|1962|1965.5|1962.5|1965.5|1962.5|1965|1962|0
1726492860000|2024-09-16 13:21:00|1965.9|1962.9|1964.9|1961.9|1965.9|1962.9|1964.9|1961.9|17
1726492870000|2024-09-16 13:21:10|1964|1961|1964.4|1961.4|1964.4|1961.4|1964|1961|2
1726492880000|2024-09-16 13:21:20|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|0
1726492890000|2024-09-16 13:21:30|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|0
1726492900000|2024-09-16 13:21:40|1964|1961|1964|1961|1964|1961|1964|1961|0
1726492910000|2024-09-16 13:21:50|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|19
1726492920000|2024-09-16 13:22:00|||||||||2
1726492930000|2024-09-16 13:22:10|1966|1963|1965.9|1962.9|1966|1963|1965.9|1962.9|2
1726492950000|2024-09-16 13:22:30|1965|1962|1965.9|1962.9|1965.9|1962.9|1965|1962|2
1726492980000|2024-09-16 13:23:00|1965|1962|1965|1962|1965|1962|1965|1962|0
1726492990000|2024-09-16 13:23:10|||||||||1
1726493000000|2024-09-16 13:23:20|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|0
1726493010000|2024-09-16 13:23:30|1964|1961|1964|1961|1964|1961|1964|1961|3
1726493020000|2024-09-16 13:23:40|||||||||1
1726493030000|2024-09-16 13:23:50|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|0
1726493060000|2024-09-16 13:24:20|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|3
1726493070000|2024-09-16 13:24:30|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|0
1726493080000|2024-09-16 13:24:40|1963.8|1960.8|1962.9|1959.9|1963.8|1960.8|1961.9|1958.9|6
1726493090000|2024-09-16 13:24:50|||||||||9
1726493100000|2024-09-16 13:25:00|||||||||6
1726493110000|2024-09-16 13:25:10|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|23
1726493120000|2024-09-16 13:25:20|1962.9|1959.9|1961.9|1958.9|1962.9|1959.9|1961.9|1958.9|32
1726493140000|2024-09-16 13:25:40|||||||||1
1726493180000|2024-09-16 13:26:20|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|5
1726493190000|2024-09-16 13:26:30|||||||||1
1726493200000|2024-09-16 13:26:40|||||||||2
1726493210000|2024-09-16 13:26:50|||||||||2
1726493230000|2024-09-16 13:27:10|||||||||6
1726493240000|2024-09-16 13:27:20|1962.4|1959.4|1962.9|1959.9|1962.9|1959.9|1962.4|1959.4|5
1726493270000|2024-09-16 13:27:50|||||||||20
1726493290000|2024-09-16 13:28:10|||||||||2
1726493310000|2024-09-16 13:28:30|||||||||8
1726493320000|2024-09-16 13:28:40|||||||||3
1726493330000|2024-09-16 13:28:50|||||||||1
1726493350000|2024-09-16 13:29:10|1965|1962|1965.9|1962.9|1965.9|1962.9|1965|1962|91
1726493360000|2024-09-16 13:29:20|||||||||1
1726493370000|2024-09-16 13:29:30|||||||||9
1726493380000|2024-09-16 13:29:40|||||||||1
1726493390000|2024-09-16 13:29:50|||||||||1
1726493400000|2024-09-16 13:30:00|||||||||1
1726493410000|2024-09-16 13:30:10|1965|1962|1965|1962|1965|1962|1965|1962|11
1726493420000|2024-09-16 13:30:20|||||||||1
1726493430000|2024-09-16 13:30:30|1964.9|1961.9|1966.9|1963.9|1966.9|1963.9|1964.9|1961.9|100
1726493440000|2024-09-16 13:30:40|1967|1964|1967|1964|1967|1964|1967|1964|20
1726493450000|2024-09-16 13:30:50|1966|1963|1966|1963|1966|1963|1966|1963|22
1726493460000|2024-09-16 13:31:00|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|0
1726493510000|2024-09-16 13:31:50|||||||||1
1726493530000|2024-09-16 13:32:10|||||||||7
1726493540000|2024-09-16 13:32:20|1966|1963|1966.5|1963.5|1966.5|1963.5|1966|1963|54
1726493550000|2024-09-16 13:32:30|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|5
1726493560000|2024-09-16 13:32:40|1966|1963|1966|1963|1966|1963|1966|1963|0
1726493570000|2024-09-16 13:32:50|1966.5|1963.5|1966|1963|1966.5|1963.5|1966|1963|1
1726493580000|2024-09-16 13:33:00|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|0
1726493590000|2024-09-16 13:33:10|1966.4|1963.4|1966|1963|1966.4|1963.4|1965.9|1962.9|7
1726493600000|2024-09-16 13:33:20|1965.9|1962.9|1966|1963|1966|1963|1965.9|1962.9|1
1726493610000|2024-09-16 13:33:30|||||||||1
1726493640000|2024-09-16 13:34:00|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|11
1726493650000|2024-09-16 13:34:10|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.4|1963.4|8
1726493660000|2024-09-16 13:34:20|1966.9|1963.9|1964.9|1961.9|1966.9|1963.9|1964.9|1961.9|29
1726493670000|2024-09-16 13:34:30|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|0
1726493690000|2024-09-16 13:34:50|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|10
1726493700000|2024-09-16 13:35:00|1965.5|1962.5|1964.9|1961.9|1965.5|1962.5|1964.9|1961.9|23
1726493740000|2024-09-16 13:35:40|||||||||7
1726493760000|2024-09-16 13:36:00|1964.8|1961.8|1964|1961|1964.8|1961.8|1964|1961|32
1726493770000|2024-09-16 13:36:10|||||||||1
1726493780000|2024-09-16 13:36:20|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|2
1726493800000|2024-09-16 13:36:40|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|150
1726493820000|2024-09-16 13:37:00|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|0
1726493840000|2024-09-16 13:37:20|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|12
1726493850000|2024-09-16 13:37:30|||||||||2
1726493860000|2024-09-16 13:37:40|||||||||7
1726493870000|2024-09-16 13:37:50|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|0
1726493880000|2024-09-16 13:38:00|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|0
1726493890000|2024-09-16 13:38:10|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1
1726493900000|2024-09-16 13:38:20|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|2
1726493920000|2024-09-16 13:38:40|||||||||8
1726493930000|2024-09-16 13:38:50|||||||||7
1726493940000|2024-09-16 13:39:00|||||||||2
1726493950000|2024-09-16 13:39:10|1960.8|1957.8|1960.9|1957.9|1960.9|1957.9|1960.8|1957.8|1
1726493960000|2024-09-16 13:39:20|||||||||1
1726493970000|2024-09-16 13:39:30|||||||||3
1726493980000|2024-09-16 13:39:40|||||||||1
1726493990000|2024-09-16 13:39:50|1960.4|1957.4|1960.9|1957.9|1960.9|1957.9|1960.4|1957.4|14
1726494000000|2024-09-16 13:40:00|||||||||11
1726494020000|2024-09-16 13:40:20|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|4
1726494040000|2024-09-16 13:40:40|||||||||4
1726494050000|2024-09-16 13:40:50|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|11
1726494060000|2024-09-16 13:41:00|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|6
1726494070000|2024-09-16 13:41:10|1960.8|1957.8|1960.9|1957.9|1960.9|1957.9|1960.8|1957.8|1
1726494080000|2024-09-16 13:41:20|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|4
1726494110000|2024-09-16 13:41:50|||||||||1
1726494120000|2024-09-16 13:42:00|1960|1957|1960|1957|1960|1957|1960|1957|19
1726494130000|2024-09-16 13:42:10|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|0
1726494140000|2024-09-16 13:42:20|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|4
1726494170000|2024-09-16 13:42:50|||||||||1
1726494200000|2024-09-16 13:43:20|||||||||6
1726494260000|2024-09-16 13:44:20|1963.8|1960.8|1963.9|1960.9|1964.8|1961.8|1963.8|1960.8|78
1726494270000|2024-09-16 13:44:30|||||||||1
1726494290000|2024-09-16 13:44:50|||||||||1
1726494300000|2024-09-16 13:45:00|1963.8|1960.8|1963.9|1960.9|1963.9|1960.9|1963.8|1960.8|5
1726494310000|2024-09-16 13:45:10|||||||||1
1726494320000|2024-09-16 13:45:20|||||||||106
1726494350000|2024-09-16 13:45:50|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|1
1726494370000|2024-09-16 13:46:10|1962.9|1959.9|1961.9|1958.9|1962.9|1959.9|1961.9|1958.9|1
1726494380000|2024-09-16 13:46:20|1961.4|1958.4|1961.5|1958.5|1961.5|1958.5|1961.4|1958.4|3
1726494390000|2024-09-16 13:46:30|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|0
1726494400000|2024-09-16 13:46:40|||||||||7
1726494420000|2024-09-16 13:47:00|1962.9|1959.9|1962.8|1959.8|1962.9|1959.9|1962.8|1959.8|3
1726494430000|2024-09-16 13:47:10|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|0
1726494480000|2024-09-16 13:48:00|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|2
1726494490000|2024-09-16 13:48:10|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|0
1726494500000|2024-09-16 13:48:20|1963.9|1960.9|1963.8|1960.8|1963.9|1960.9|1963.8|1960.8|36
1726494510000|2024-09-16 13:48:30|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|3
1726494520000|2024-09-16 13:48:40|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|1
1726494530000|2024-09-16 13:48:50|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|2
1726494540000|2024-09-16 13:49:00|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|0
1726494560000|2024-09-16 13:49:20|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|0
1726494580000|2024-09-16 13:49:40|||||||||1
1726494590000|2024-09-16 13:49:50|||||||||7
1726494600000|2024-09-16 13:50:00|||||||||1
1726494610000|2024-09-16 13:50:10|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|11
1726494620000|2024-09-16 13:50:20|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1
1726494640000|2024-09-16 13:50:40|||||||||3
1726494650000|2024-09-16 13:50:50|||||||||8
1726494660000|2024-09-16 13:51:00|||||||||3
1726494670000|2024-09-16 13:51:10|1963.8|1960.8|1963.8|1960.8|1963.9|1960.9|1963.8|1960.8|1
1726494690000|2024-09-16 13:51:30|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1
1726494700000|2024-09-16 13:51:40|||||||||1
1726494710000|2024-09-16 13:51:50|||||||||7
1726494720000|2024-09-16 13:52:00|||||||||1
1726494760000|2024-09-16 13:52:40|||||||||1
1726494770000|2024-09-16 13:52:50|||||||||5
1726494780000|2024-09-16 13:53:00|||||||||1
1726494790000|2024-09-16 13:53:10|||||||||7
1726494800000|2024-09-16 13:53:20|||||||||1
1726494830000|2024-09-16 13:53:50|||||||||21
1726494840000|2024-09-16 13:54:00|1963|1960|1963.9|1960.9|1963.9|1960.9|1962.9|1959.9|8
1726494860000|2024-09-16 13:54:20|||||||||6
1726494870000|2024-09-16 13:54:30|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|4
1726494880000|2024-09-16 13:54:40|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|2
1726494890000|2024-09-16 13:54:50|||||||||1
1726494900000|2024-09-16 13:55:00|1962.8|1959.8|1961.9|1958.9|1962.8|1959.8|1961.9|1958.9|48
1726494910000|2024-09-16 13:55:10|||||||||8
1726494930000|2024-09-16 13:55:30|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|11
1726494950000|2024-09-16 13:55:50|1960.4|1957.4|1959.9|1956.9|1960.4|1957.4|1959.9|1956.9|1
1726494960000|2024-09-16 13:56:00|1960.9|1957.9|1961.4|1958.4|1961.4|1958.4|1960.5|1957.5|9
1726494970000|2024-09-16 13:56:10|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|3
1726494980000|2024-09-16 13:56:20|1961|1958|1960.9|1957.9|1961.4|1958.4|1960.9|1957.9|3
1726494990000|2024-09-16 13:56:30|||||||||14
1726495000000|2024-09-16 13:56:40|1961.4|1958.4|1961.9|1958.9|1961.9|1958.9|1961.4|1958.4|1
1726495020000|2024-09-16 13:57:00|||||||||12
1726495040000|2024-09-16 13:57:20|1961.4|1958.4|1960.9|1957.9|1961.4|1958.4|1960.9|1957.9|2
1726495050000|2024-09-16 13:57:30|||||||||8
1726495060000|2024-09-16 13:57:40|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|2
1726495080000|2024-09-16 13:58:00|||||||||16
1726495090000|2024-09-16 13:58:10|1960.4|1957.4|1960.9|1957.9|1960.9|1957.9|1960.4|1957.4|18
1726495110000|2024-09-16 13:58:30|||||||||1
1726495130000|2024-09-16 13:58:50|1961|1958|1961.9|1958.9|1961.9|1958.9|1961|1958|6
1726495140000|2024-09-16 13:59:00|||||||||14
1726495150000|2024-09-16 13:59:10|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|21
1726495180000|2024-09-16 13:59:40|||||||||11
1726495190000|2024-09-16 13:59:50|||||||||1
1726495200000|2024-09-16 14:00:00|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|105
1726495210000|2024-09-16 14:00:10|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|26
1726495220000|2024-09-16 14:00:20|1964.9|1961.9|1965.8|1962.8|1965.8|1962.8|1964.9|1961.9|64
1726495240000|2024-09-16 14:00:40|1965.9|1962.9|1966.8|1963.8|1966.8|1963.8|1965.9|1962.9|8
1726495250000|2024-09-16 14:00:50|1966.4|1963.4|1965.8|1962.8|1966.4|1963.4|1965.8|1962.8|10
1726495260000|2024-09-16 14:01:00|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|61
1726495280000|2024-09-16 14:01:20|||||||||8
1726495290000|2024-09-16 14:01:30|||||||||1
1726495310000|2024-09-16 14:01:50|||||||||18
1726495320000|2024-09-16 14:02:00|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|4
1726495330000|2024-09-16 14:02:10|||||||||1
1726495350000|2024-09-16 14:02:30|1965.4|1962.4|1965.8|1962.8|1965.8|1962.8|1965.4|1962.4|2
1726495360000|2024-09-16 14:02:40|1965.4|1962.4|1963.9|1960.9|1965.4|1962.4|1963.9|1960.9|26
1726495370000|2024-09-16 14:02:50|||||||||3
1726495400000|2024-09-16 14:03:20|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|13
1726495410000|2024-09-16 14:03:30|1962.8|1959.8|1961.8|1958.8|1962.8|1959.8|1961.8|1958.8|10
1726495420000|2024-09-16 14:03:40|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|0
1726495430000|2024-09-16 14:03:50|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1
1726495440000|2024-09-16 14:04:00|||||||||2
1726495460000|2024-09-16 14:04:20|1960.9|1957.9|1959.9|1956.9|1960.9|1957.9|1959.9|1956.9|28
1726495470000|2024-09-16 14:04:30|||||||||1
1726495480000|2024-09-16 14:04:40|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|0
1726495490000|2024-09-16 14:04:50|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|2
1726495500000|2024-09-16 14:05:00|||||||||1
1726495510000|2024-09-16 14:05:10|||||||||1
1726495520000|2024-09-16 14:05:20|||||||||22
1726495530000|2024-09-16 14:05:30|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|13
1726495540000|2024-09-16 14:05:40|1961|1958|1961.9|1958.9|1961.9|1958.9|1961|1958|10
1726495550000|2024-09-16 14:05:50|||||||||9
1726495580000|2024-09-16 14:06:20|1962.4|1959.4|1961.9|1958.9|1962.4|1959.4|1961.9|1958.9|0
1726495590000|2024-09-16 14:06:30|1962.4|1959.4|1962.9|1959.9|1962.9|1959.9|1962.4|1959.4|16
1726495610000|2024-09-16 14:06:50|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|2
1726495620000|2024-09-16 14:07:00|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1
1726495640000|2024-09-16 14:07:20|||||||||9
1726495650000|2024-09-16 14:07:30|||||||||2
1726495660000|2024-09-16 14:07:40|||||||||4
1726495670000|2024-09-16 14:07:50|1963.8|1960.8|1963.9|1960.9|1963.9|1960.9|1963.8|1960.8|11
1726495680000|2024-09-16 14:08:00|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|23
1726495690000|2024-09-16 14:08:10|||||||||4
1726495700000|2024-09-16 14:08:20|||||||||2
1726495710000|2024-09-16 14:08:30|||||||||1
1726495730000|2024-09-16 14:08:50|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|8
1726495740000|2024-09-16 14:09:00|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|9
1726495750000|2024-09-16 14:09:10|||||||||1
1726495760000|2024-09-16 14:09:20|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|0
1726495770000|2024-09-16 14:09:30|||||||||2
1726495780000|2024-09-16 14:09:40|||||||||5
1726495790000|2024-09-16 14:09:50|||||||||8
1726495800000|2024-09-16 14:10:00|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|5
1726495810000|2024-09-16 14:10:10|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|7
1726495830000|2024-09-16 14:10:30|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|14
1726495840000|2024-09-16 14:10:40|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|3
1726495860000|2024-09-16 14:11:00|||||||||1
1726495880000|2024-09-16 14:11:20|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|12
1726495890000|2024-09-16 14:11:30|||||||||2
1726495900000|2024-09-16 14:11:40|1961.8|1958.8|1960.9|1957.9|1961.8|1958.8|1960.9|1957.9|2
1726495920000|2024-09-16 14:12:00|||||||||1
1726495930000|2024-09-16 14:12:10|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|6
1726495940000|2024-09-16 14:12:20|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|48
1726495950000|2024-09-16 14:12:30|||||||||7
1726495960000|2024-09-16 14:12:40|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|13
1726495980000|2024-09-16 14:13:00|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|6
1726496000000|2024-09-16 14:13:20|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|11
1726496010000|2024-09-16 14:13:30|1958.8|1955.8|1957.9|1954.9|1958.8|1955.8|1957.9|1954.9|8
1726496020000|2024-09-16 14:13:40|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|0
1726496030000|2024-09-16 14:13:50|1954.9|1951.9|1954.8|1951.8|1955.8|1952.8|1953.8|1950.8|51
1726496040000|2024-09-16 14:14:00|1954.9|1951.9|1955.8|1952.8|1955.8|1952.8|1954.9|1951.9|13
1726496050000|2024-09-16 14:14:10|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|7
1726496060000|2024-09-16 14:14:20|1956.8|1953.8|1957.8|1954.8|1957.8|1954.8|1956.8|1953.8|4
1726496080000|2024-09-16 14:14:40|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|3
1726496100000|2024-09-16 14:15:00|1957.4|1954.4|1957.8|1954.8|1957.8|1954.8|1957.4|1954.4|8
1726496110000|2024-09-16 14:15:10|||||||||5
1726496120000|2024-09-16 14:15:20|1957.9|1954.9|1956.8|1953.8|1957.9|1954.9|1956.8|1953.8|376
1726496130000|2024-09-16 14:15:30|||||||||1
1726496140000|2024-09-16 14:15:40|1957.3|1954.3|1956.8|1953.8|1957.7|1954.7|1956.8|1953.8|15
1726496150000|2024-09-16 14:15:50|||||||||1
1726496160000|2024-09-16 14:16:00|1956.7|1953.7|1956.7|1953.7|1956.8|1953.8|1955.9|1952.9|1
1726496170000|2024-09-16 14:16:10|1955.8|1952.8|1955.7|1952.7|1955.8|1952.8|1955.7|1952.7|8
1726496190000|2024-09-16 14:16:30|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|3
1726496220000|2024-09-16 14:17:00|||||||||6
1726496230000|2024-09-16 14:17:10|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|15
1726496240000|2024-09-16 14:17:20|||||||||2
1726496250000|2024-09-16 14:17:30|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|1
1726496260000|2024-09-16 14:17:40|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|2
1726496270000|2024-09-16 14:17:50|||||||||15
1726496280000|2024-09-16 14:18:00|||||||||1
1726496290000|2024-09-16 14:18:10|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|34
1726496300000|2024-09-16 14:18:20|1956.8|1953.8|1955.7|1952.7|1956.8|1953.8|1955.7|1952.7|7
1726496310000|2024-09-16 14:18:30|1954.8|1951.8|1953.8|1950.8|1954.8|1951.8|1953.8|1950.8|28
1726496350000|2024-09-16 14:19:10|||||||||6
1726496370000|2024-09-16 14:19:30|1953.7|1950.7|1953.8|1950.8|1953.8|1950.8|1953.7|1950.7|8
1726496380000|2024-09-16 14:19:40|1953.7|1950.7|1955.8|1952.8|1955.8|1952.8|1953.7|1950.7|116
1726496390000|2024-09-16 14:19:50|||||||||2
1726496400000|2024-09-16 14:20:00|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|2
1726496410000|2024-09-16 14:20:10|1956.8|1953.8|1954.8|1951.8|1956.8|1953.8|1954.8|1951.8|40
1726496420000|2024-09-16 14:20:20|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|5
1726496430000|2024-09-16 14:20:30|||||||||5
1726496440000|2024-09-16 14:20:40|||||||||7
1726496450000|2024-09-16 14:20:50|||||||||1
1726496460000|2024-09-16 14:21:00|1952.7|1949.7|1952.3|1949.3|1952.7|1949.7|1952.3|1949.3|12
1726496470000|2024-09-16 14:21:10|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1
1726496490000|2024-09-16 14:21:30|||||||||16
1726496500000|2024-09-16 14:21:40|||||||||7
1726496510000|2024-09-16 14:21:50|||||||||4
1726496530000|2024-09-16 14:22:10|||||||||3
1726496550000|2024-09-16 14:22:30|||||||||1
1726496560000|2024-09-16 14:22:40|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|21
1726496570000|2024-09-16 14:22:50|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|2
1726496580000|2024-09-16 14:23:00|||||||||8
1726496600000|2024-09-16 14:23:20|||||||||3
1726496610000|2024-09-16 14:23:30|||||||||1
1726496640000|2024-09-16 14:24:00|||||||||1
1726496660000|2024-09-16 14:24:20|||||||||6
1726496680000|2024-09-16 14:24:40|||||||||1
1726496700000|2024-09-16 14:25:00|||||||||1
1726496710000|2024-09-16 14:25:10|||||||||2
1726496730000|2024-09-16 14:25:30|1952.7|1949.7|1952.8|1949.8|1952.8|1949.8|1952.7|1949.7|3
1726496740000|2024-09-16 14:25:40|||||||||8
1726496760000|2024-09-16 14:26:00|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1
1726496770000|2024-09-16 14:26:10|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1950.8|1947.8|24
1726496780000|2024-09-16 14:26:20|||||||||7
1726496790000|2024-09-16 14:26:30|1952.7|1949.7|1951.8|1948.8|1952.8|1949.8|1951.8|1948.8|8
1726496800000|2024-09-16 14:26:40|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|0
1726496810000|2024-09-16 14:26:50|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|6
1726496830000|2024-09-16 14:27:10|1952.7|1949.7|1952.8|1949.8|1952.8|1949.8|1952.7|1949.7|1
1726496840000|2024-09-16 14:27:20|||||||||109
1726496850000|2024-09-16 14:27:30|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1
1726496860000|2024-09-16 14:27:40|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|2
1726496870000|2024-09-16 14:27:50|1952.8|1949.8|1951.8|1948.8|1952.8|1949.8|1951.8|1948.8|1
1726496880000|2024-09-16 14:28:00|||||||||6
1726496890000|2024-09-16 14:28:10|||||||||1
1726496900000|2024-09-16 14:28:20|1951.9|1948.9|1952.7|1949.7|1952.8|1949.8|1951.9|1948.9|2
1726496910000|2024-09-16 14:28:30|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|0
1726496920000|2024-09-16 14:28:40|1951.7|1948.7|1952.7|1949.7|1952.7|1949.7|1951.7|1948.7|8
1726496930000|2024-09-16 14:28:50|1951.8|1948.8|1953.7|1950.7|1953.7|1950.7|1951.8|1948.8|12
1726496940000|2024-09-16 14:29:00|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|0
1726496950000|2024-09-16 14:29:10|1953.7|1950.7|1952.8|1949.8|1953.7|1950.7|1952.8|1949.8|0
1726496960000|2024-09-16 14:29:20|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|5
1726496970000|2024-09-16 14:29:30|||||||||22
1726496990000|2024-09-16 14:29:50|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|11
1726497000000|2024-09-16 14:30:00|1954.7|1951.7|1953.8|1950.8|1954.7|1951.7|1953.8|1950.8|11
1726497010000|2024-09-16 14:30:10|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|47
1726497020000|2024-09-16 14:30:20|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1
1726497030000|2024-09-16 14:30:30|1953.7|1950.7|1952.8|1949.8|1953.7|1950.7|1952.8|1949.8|2
1726497050000|2024-09-16 14:30:50|1952.9|1949.9|1952.8|1949.8|1953.7|1950.7|1952.8|1949.8|0
1726497090000|2024-09-16 14:31:30|||||||||1
1726497100000|2024-09-16 14:31:40|||||||||7
1726497120000|2024-09-16 14:32:00|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|17
1726497170000|2024-09-16 14:32:50|||||||||1
1726497180000|2024-09-16 14:33:00|||||||||8
1726497240000|2024-09-16 14:34:00|||||||||1
1726497250000|2024-09-16 14:34:10|1953.7|1950.7|1953.8|1950.8|1953.8|1950.8|1952.8|1949.8|6
1726497260000|2024-09-16 14:34:20|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|14
1726497270000|2024-09-16 14:34:30|||||||||2
1726497280000|2024-09-16 14:34:40|1955.7|1952.7|1954.8|1951.8|1955.7|1952.7|1954.8|1951.8|135
1726497300000|2024-09-16 14:35:00|1954.9|1951.9|1953.9|1950.9|1954.9|1951.9|1953.9|1950.9|20
1726497310000|2024-09-16 14:35:10|1954.8|1951.8|1954.9|1951.9|1954.9|1951.9|1954.8|1951.8|3
1726497320000|2024-09-16 14:35:20|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1
1726497330000|2024-09-16 14:35:30|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|1955.8|1952.8|3
1726497340000|2024-09-16 14:35:40|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1
1726497360000|2024-09-16 14:36:00|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|2
1726497370000|2024-09-16 14:36:10|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|31
1726497390000|2024-09-16 14:36:30|1958.8|1955.8|1957.9|1954.9|1958.8|1955.8|1957.9|1954.9|2
1726497420000|2024-09-16 14:37:00|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|3
1726497430000|2024-09-16 14:37:10|||||||||11
1726497450000|2024-09-16 14:37:30|||||||||99
1726497460000|2024-09-16 14:37:40|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|161
1726497470000|2024-09-16 14:37:50|||||||||103
1726497480000|2024-09-16 14:38:00|||||||||6
1726497490000|2024-09-16 14:38:10|||||||||101
1726497500000|2024-09-16 14:38:20|||||||||1
1726497520000|2024-09-16 14:38:40|1958.9|1955.9|1958.8|1955.8|1958.9|1955.9|1958.8|1955.8|6
1726497540000|2024-09-16 14:39:00|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|11
1726497550000|2024-09-16 14:39:10|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|0
1726497560000|2024-09-16 14:39:20|1957.9|1954.9|1958.8|1955.8|1958.8|1955.8|1957.9|1954.9|1
1726497570000|2024-09-16 14:39:30|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|0
1726497580000|2024-09-16 14:39:40|1958.8|1955.8|1959.8|1956.8|1959.8|1956.8|1958.8|1955.8|3
1726497590000|2024-09-16 14:39:50|||||||||1
1726497600000|2024-09-16 14:40:00|||||||||3
1726497610000|2024-09-16 14:40:10|1958.9|1955.9|1958.8|1955.8|1958.9|1955.9|1958.8|1955.8|155
1726497630000|2024-09-16 14:40:30|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|69
1726497640000|2024-09-16 14:40:40|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|0
1726497660000|2024-09-16 14:41:00|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|2
1726497690000|2024-09-16 14:41:30|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|21
1726497730000|2024-09-16 14:42:10|1958.9|1955.9|1959.8|1956.8|1959.8|1956.8|1958.9|1955.9|114
1726497750000|2024-09-16 14:42:30|||||||||3
1726497760000|2024-09-16 14:42:40|||||||||3
1726497770000|2024-09-16 14:42:50|1959.3|1956.3|1959.8|1956.8|1959.8|1956.8|1959.3|1956.3|245
1726497780000|2024-09-16 14:43:00|||||||||26
1726497790000|2024-09-16 14:43:10|||||||||13
1726497800000|2024-09-16 14:43:20|||||||||2
1726497810000|2024-09-16 14:43:30|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|4
1726497820000|2024-09-16 14:43:40|||||||||1
1726497830000|2024-09-16 14:43:50|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|6
1726497840000|2024-09-16 14:44:00|||||||||2
1726497850000|2024-09-16 14:44:10|||||||||3
1726497880000|2024-09-16 14:44:40|||||||||7
1726497900000|2024-09-16 14:45:00|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|2
1726497950000|2024-09-16 14:45:50|||||||||10
1726497960000|2024-09-16 14:46:00|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|10
1726497970000|2024-09-16 14:46:10|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|0
1726497990000|2024-09-16 14:46:30|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|2
1726498020000|2024-09-16 14:47:00|||||||||8
1726498040000|2024-09-16 14:47:20|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|4
1726498060000|2024-09-16 14:47:40|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|4
1726498070000|2024-09-16 14:47:50|1955.9|1952.9|1956.8|1953.8|1956.8|1953.8|1955.9|1952.9|1
1726498080000|2024-09-16 14:48:00|1954.8|1951.8|1956.3|1953.3|1956.3|1953.3|1954.8|1951.8|51
1726498090000|2024-09-16 14:48:10|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|0
1726498110000|2024-09-16 14:48:30|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|3
1726498130000|2024-09-16 14:48:50|||||||||6
1726498140000|2024-09-16 14:49:00|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|12
1726498150000|2024-09-16 14:49:10|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1
1726498160000|2024-09-16 14:49:20|1957.7|1954.7|1957.7|1954.7|1957.8|1954.8|1957.7|1954.7|2
1726498170000|2024-09-16 14:49:30|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|2
1726498200000|2024-09-16 14:50:00|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1
1726498210000|2024-09-16 14:50:10|||||||||2
1726498220000|2024-09-16 14:50:20|||||||||8
1726498230000|2024-09-16 14:50:30|||||||||1
1726498240000|2024-09-16 14:50:40|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1
1726498260000|2024-09-16 14:51:00|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|4
1726498270000|2024-09-16 14:51:10|1958.3|1955.3|1958.7|1955.7|1958.7|1955.7|1958.3|1955.3|2
1726498280000|2024-09-16 14:51:20|||||||||1
1726498290000|2024-09-16 14:51:30|||||||||8
1726498320000|2024-09-16 14:52:00|||||||||3
1726498330000|2024-09-16 14:52:10|1957.8|1954.8|1958.7|1955.7|1958.7|1955.7|1957.8|1954.8|2
1726498340000|2024-09-16 14:52:20|||||||||2
1726498350000|2024-09-16 14:52:30|||||||||1
1726498370000|2024-09-16 14:52:50|||||||||7
1726498380000|2024-09-16 14:53:00|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|2
1726498420000|2024-09-16 14:53:40|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|414
1726498430000|2024-09-16 14:53:50|||||||||3
1726498440000|2024-09-16 14:54:00|||||||||1
1726498450000|2024-09-16 14:54:10|1958.7|1955.7|1959.7|1956.7|1959.7|1956.7|1958.7|1955.7|366
1726498460000|2024-09-16 14:54:20|1958.7|1955.7|1958.7|1955.7|1959.7|1956.7|1958.7|1955.7|28
1726498470000|2024-09-16 14:54:30|1958.2|1955.2|1958.7|1955.7|1958.7|1955.7|1958.2|1955.2|290
1726498480000|2024-09-16 14:54:40|||||||||28
1726498490000|2024-09-16 14:54:50|||||||||1
1726498500000|2024-09-16 14:55:00|1957.7|1954.7|1957.7|1954.7|1957.8|1954.8|1957.7|1954.7|485
1726498510000|2024-09-16 14:55:10|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.7|1954.7|87
1726498520000|2024-09-16 14:55:20|||||||||86
1726498530000|2024-09-16 14:55:30|1957.7|1954.7|1956.8|1953.8|1957.7|1954.7|1956.7|1953.7|75
1726498540000|2024-09-16 14:55:40|1957.7|1954.7|1957.8|1954.8|1957.8|1954.8|1957.7|1954.7|2
1726498560000|2024-09-16 14:56:00|1958.3|1955.3|1958.7|1955.7|1958.7|1955.7|1958.3|1955.3|1
1726498580000|2024-09-16 14:56:20|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1
1726498600000|2024-09-16 14:56:40|1956.8|1953.8|1957.3|1954.3|1957.3|1954.3|1956.8|1953.8|5
1726498620000|2024-09-16 14:57:00|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1
1726498640000|2024-09-16 14:57:20|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|25
1726498650000|2024-09-16 14:57:30|1955.8|1952.8|1954.7|1951.7|1955.8|1952.8|1954.7|1951.7|9
1726498660000|2024-09-16 14:57:40|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|3
1726498670000|2024-09-16 14:57:50|1952.8|1949.8|1953.3|1950.3|1953.8|1950.8|1952.8|1949.8|20
1726498680000|2024-09-16 14:58:00|1953.2|1950.2|1952.8|1949.8|1953.2|1950.2|1952.7|1949.7|31
1726498690000|2024-09-16 14:58:10|1952.7|1949.7|1951.8|1948.8|1952.7|1949.7|1951.8|1948.8|0
1726498700000|2024-09-16 14:58:20|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|4
1726498720000|2024-09-16 14:58:40|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|0
1726498730000|2024-09-16 14:58:50|1953.8|1950.8|1954.8|1951.8|1954.8|1951.8|1953.8|1950.8|7
1726498740000|2024-09-16 14:59:00|1954.7|1951.7|1954.7|1951.7|1954.8|1951.8|1954.7|1951.7|0
1726498760000|2024-09-16 14:59:20|1954.8|1951.8|1954.7|1951.7|1954.8|1951.8|1954.7|1951.7|6
1726498770000|2024-09-16 14:59:30|||||||||1
1726498790000|2024-09-16 14:59:50|1954.8|1951.8|1955.7|1952.7|1955.7|1952.7|1954.8|1951.8|2
1726498800000|2024-09-16 15:00:00|1954.8|1951.8|1955.8|1952.8|1955.8|1952.8|1954.8|1951.8|11
1726498810000|2024-09-16 15:00:10|||||||||3
1726498820000|2024-09-16 15:00:20|||||||||8
1726498850000|2024-09-16 15:00:50|||||||||15
1726498860000|2024-09-16 15:01:00|||||||||2
1726498870000|2024-09-16 15:01:10|||||||||20
1726498880000|2024-09-16 15:01:20|||||||||1
1726498890000|2024-09-16 15:01:30|||||||||1
1726498900000|2024-09-16 15:01:40|1955.7|1952.7|1955.8|1952.8|1955.8|1952.8|1955.7|1952.7|13
1726498920000|2024-09-16 15:02:00|||||||||2
1726498930000|2024-09-16 15:02:10|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|0
1726498940000|2024-09-16 15:02:20|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|5
1726498980000|2024-09-16 15:03:00|1958.7|1955.7|1959.7|1956.7|1959.7|1956.7|1958.7|1955.7|7
1726498990000|2024-09-16 15:03:10|||||||||8
1726499000000|2024-09-16 15:03:20|1959.8|1956.8|1960.2|1957.2|1960.7|1957.7|1959.8|1956.8|5
1726499010000|2024-09-16 15:03:30|1960.3|1957.3|1960.2|1957.2|1960.3|1957.3|1960.2|1957.2|11
1726499020000|2024-09-16 15:03:40|1959.8|1956.8|1960.8|1957.8|1960.8|1957.8|1959.8|1956.8|505
1726499030000|2024-09-16 15:03:50|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|2
1726499040000|2024-09-16 15:04:00|1960.3|1957.3|1959.8|1956.8|1960.3|1957.3|1958.8|1955.8|13
1726499050000|2024-09-16 15:04:10|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|11
1726499070000|2024-09-16 15:04:30|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|0
1726499080000|2024-09-16 15:04:40|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|0
1726499090000|2024-09-16 15:04:50|||||||||1
1726499110000|2024-09-16 15:05:10|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|0
1726499120000|2024-09-16 15:05:20|||||||||4
1726499160000|2024-09-16 15:06:00|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|11
1726499180000|2024-09-16 15:06:20|1959.8|1956.8|1960.8|1957.8|1960.8|1957.8|1959.8|1956.8|439
1726499190000|2024-09-16 15:06:30|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|2
1726499200000|2024-09-16 15:06:40|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|5
1726499210000|2024-09-16 15:06:50|||||||||3
1726499230000|2024-09-16 15:07:10|||||||||64
1726499250000|2024-09-16 15:07:30|1960.5|1957.5|1959.8|1956.8|1960.5|1957.5|1957.8|1954.8|122
1726499260000|2024-09-16 15:07:40|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|7
1726499270000|2024-09-16 15:07:50|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|0
1726499290000|2024-09-16 15:08:10|||||||||1
1726499300000|2024-09-16 15:08:20|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|14
1726499320000|2024-09-16 15:08:40|||||||||7
1726499340000|2024-09-16 15:09:00|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.3|1959.3|23
1726499360000|2024-09-16 15:09:20|||||||||1
1726499370000|2024-09-16 15:09:30|||||||||1
1726499380000|2024-09-16 15:09:40|||||||||8
1726499390000|2024-09-16 15:09:50|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|6
1726499400000|2024-09-16 15:10:00|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|2
1726499410000|2024-09-16 15:10:10|||||||||11
1726499420000|2024-09-16 15:10:20|1963.8|1960.8|1964.7|1961.7|1964.8|1961.8|1963.8|1960.8|50
1726499430000|2024-09-16 15:10:30|1964.8|1961.8|1966.7|1963.7|1966.7|1963.7|1964.8|1961.8|54
1726499440000|2024-09-16 15:10:40|||||||||1
1726499450000|2024-09-16 15:10:50|1968.2|1965.2|1969.3|1966.3|1969.7|1966.7|1968.2|1965.2|19
1726499460000|2024-09-16 15:11:00|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|5
1726499470000|2024-09-16 15:11:10|1968.8|1965.8|1968.7|1965.7|1968.8|1965.8|1968.7|1965.7|1
1726499490000|2024-09-16 15:11:30|||||||||6
1726499500000|2024-09-16 15:11:40|||||||||1
1726499520000|2024-09-16 15:12:00|||||||||3
1726499540000|2024-09-16 15:12:20|1968.8|1965.8|1968.8|1965.8|1969.7|1966.7|1968.8|1965.8|26
1726499550000|2024-09-16 15:12:30|1969.3|1966.3|1969.2|1966.2|1969.7|1966.7|1969.2|1966.2|0
1726499560000|2024-09-16 15:12:40|1969.3|1966.3|1969.7|1966.7|1969.7|1966.7|1969.3|1966.3|0
1726499590000|2024-09-16 15:13:10|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|26
1726499610000|2024-09-16 15:13:30|||||||||6
1726499620000|2024-09-16 15:13:40|||||||||3
1726499630000|2024-09-16 15:13:50|||||||||2
1726499640000|2024-09-16 15:14:00|||||||||5
1726499690000|2024-09-16 15:14:50|||||||||3
1726499710000|2024-09-16 15:15:10|||||||||10
1726499720000|2024-09-16 15:15:20|||||||||1
1726499730000|2024-09-16 15:15:30|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|13
1726499740000|2024-09-16 15:15:40|||||||||18
1726499790000|2024-09-16 15:16:30|||||||||1
1726499810000|2024-09-16 15:16:50|||||||||7
1726499820000|2024-09-16 15:17:00|||||||||6
1726499830000|2024-09-16 15:17:10|||||||||1
1726499850000|2024-09-16 15:17:30|||||||||3
1726499860000|2024-09-16 15:17:40|||||||||6
1726499870000|2024-09-16 15:17:50|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|12
1726499920000|2024-09-16 15:18:40|||||||||2
1726499930000|2024-09-16 15:18:50|||||||||9
1726499960000|2024-09-16 15:19:20|||||||||2
1726500020000|2024-09-16 15:20:20|||||||||8
1726500040000|2024-09-16 15:20:40|||||||||2
1726500060000|2024-09-16 15:21:00|1970.2|1967.2|1970.6|1967.6|1970.7|1967.7|1970.2|1967.2|781
1726500100000|2024-09-16 15:21:40|||||||||1
1726500120000|2024-09-16 15:22:00|1970.7|1967.7|1972.6|1969.6|1972.6|1969.6|1970.7|1967.7|153
1726500130000|2024-09-16 15:22:10|1972.1|1969.1|1972.6|1969.6|1972.6|1969.6|1972.1|1969.1|18
1726500140000|2024-09-16 15:22:20|1972.2|1969.2|1972.6|1969.6|1972.6|1969.6|1972.2|1969.2|5
1726500150000|2024-09-16 15:22:30|1971.7|1968.7|1972.1|1969.1|1972.1|1969.1|1971.6|1968.6|10
1726500160000|2024-09-16 15:22:40|1972.2|1969.2|1972.1|1969.1|1972.2|1969.2|1972.1|1969.1|23
1726500170000|2024-09-16 15:22:50|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|0
1726500180000|2024-09-16 15:23:00|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1
1726500190000|2024-09-16 15:23:10|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1972.7|1969.7|28
1726500200000|2024-09-16 15:23:20|1973.2|1970.2|1973.6|1970.6|1973.6|1970.6|1973.2|1970.2|2
1726500210000|2024-09-16 15:23:30|||||||||10
1726500220000|2024-09-16 15:23:40|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|58
1726500230000|2024-09-16 15:23:50|||||||||1
1726500240000|2024-09-16 15:24:00|||||||||8
1726500250000|2024-09-16 15:24:10|1974.7|1971.7|1975.1|1972.1|1975.1|1972.1|1974.7|1971.7|4
1726500260000|2024-09-16 15:24:20|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|0
1726500270000|2024-09-16 15:24:30|||||||||2
1726500280000|2024-09-16 15:24:40|||||||||10
1726500290000|2024-09-16 15:24:50|||||||||1
1726500300000|2024-09-16 15:25:00|||||||||3
1726500310000|2024-09-16 15:25:10|||||||||1
1726500330000|2024-09-16 15:25:30|||||||||9
1726500340000|2024-09-16 15:25:40|||||||||2
1726500370000|2024-09-16 15:26:10|1976.6|1973.6|1975.6|1972.6|1976.6|1973.6|1975.2|1972.2|22
1726500380000|2024-09-16 15:26:20|||||||||1
1726500400000|2024-09-16 15:26:40|||||||||3
1726500420000|2024-09-16 15:27:00|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|14
1726500450000|2024-09-16 15:27:30|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|119
1726500460000|2024-09-16 15:27:40|||||||||134
1726500470000|2024-09-16 15:27:50|1978.6|1975.6|1978.2|1975.2|1978.6|1975.6|1977.7|1974.7|22
1726500480000|2024-09-16 15:28:00|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|12
1726500490000|2024-09-16 15:28:10|||||||||9
1726500510000|2024-09-16 15:28:30|1979.6|1976.6|1979.6|1976.6|1980.2|1977.2|1979.6|1976.6|48
1726500520000|2024-09-16 15:28:40|||||||||3
1726500530000|2024-09-16 15:28:50|||||||||1
1726500540000|2024-09-16 15:29:00|1979.2|1976.2|1979.6|1976.6|1980.2|1977.2|1979.2|1976.2|92
1726500550000|2024-09-16 15:29:10|1979.7|1976.7|1980.1|1977.1|1980.5|1977.5|1979.6|1976.6|5
1726500560000|2024-09-16 15:29:20|1979.6|1976.6|1979.6|1976.6|1980.1|1977.1|1979.6|1976.6|3
1726500570000|2024-09-16 15:29:30|1979.2|1976.2|1979.7|1976.7|1979.7|1976.7|1979.2|1976.2|11
1726500580000|2024-09-16 15:29:40|1979.6|1976.6|1979.7|1976.7|1979.7|1976.7|1979.6|1976.6|2
1726500590000|2024-09-16 15:29:50|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|8
1726500600000|2024-09-16 15:30:00|1976.7|1973.7|1977.2|1974.2|1977.2|1974.2|1976.7|1973.7|48
1726500610000|2024-09-16 15:30:10|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|0
1726500630000|2024-09-16 15:30:30|||||||||16
1726500640000|2024-09-16 15:30:40|||||||||1
1726500660000|2024-09-16 15:31:00|||||||||50
1726500670000|2024-09-16 15:31:10|||||||||1
1726500680000|2024-09-16 15:31:20|||||||||1
1726500690000|2024-09-16 15:31:30|||||||||14
1726500700000|2024-09-16 15:31:40|1977.7|1974.7|1978.6|1975.6|1978.6|1975.6|1977.6|1974.6|23
1726500720000|2024-09-16 15:32:00|1978.2|1975.2|1977.6|1974.6|1978.2|1975.2|1977.6|1974.6|8
1726500730000|2024-09-16 15:32:10|1977.7|1974.7|1977.6|1974.6|1978.1|1975.1|1977.6|1974.6|6
1726500740000|2024-09-16 15:32:20|1976.6|1973.6|1975.6|1972.6|1976.6|1973.6|1975.6|1972.6|86
1726500750000|2024-09-16 15:32:30|1974.7|1971.7|1974.6|1971.6|1975.6|1972.6|1974.6|1971.6|8
1726500760000|2024-09-16 15:32:40|1975.1|1972.1|1974.6|1971.6|1975.1|1972.1|1974.6|1971.6|2
1726500770000|2024-09-16 15:32:50|1974.7|1971.7|1975.1|1972.1|1975.1|1972.1|1974.7|1971.7|5
1726500780000|2024-09-16 15:33:00|1974.7|1971.7|1974.7|1971.7|1975.1|1972.1|1974.6|1971.6|2
1726500790000|2024-09-16 15:33:10|1975.1|1972.1|1975.1|1972.1|1975.6|1972.6|1975.1|1972.1|2
1726500800000|2024-09-16 15:33:20|1975.2|1972.2|1975.6|1972.6|1975.6|1972.6|1975.2|1972.2|13
1726500820000|2024-09-16 15:33:40|||||||||1
1726500830000|2024-09-16 15:33:50|||||||||2
1726500840000|2024-09-16 15:34:00|1974.6|1971.6|1975.7|1972.7|1975.7|1972.7|1974.2|1971.2|106
1726500850000|2024-09-16 15:34:10|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|0
1726500870000|2024-09-16 15:34:30|1976.6|1973.6|1977.2|1974.2|1977.2|1974.2|1976.6|1973.6|27
1726500880000|2024-09-16 15:34:40|1977.6|1974.6|1977.7|1974.7|1977.7|1974.7|1977.6|1974.6|3
1726500890000|2024-09-16 15:34:50|1977.6|1974.6|1976.7|1973.7|1977.6|1974.6|1976.7|1973.7|19
1726500900000|2024-09-16 15:35:00|||||||||2
1726500910000|2024-09-16 15:35:10|||||||||1
1726500920000|2024-09-16 15:35:20|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|4
1726500940000|2024-09-16 15:35:40|1976.6|1973.6|1975.7|1972.7|1976.7|1973.7|1975.7|1972.7|5
1726500970000|2024-09-16 15:36:10|1976.6|1973.6|1976.6|1973.6|1976.7|1973.7|1976.6|1973.6|20
1726500990000|2024-09-16 15:36:30|1975.7|1972.7|1975.6|1972.6|1975.7|1972.7|1975.6|1972.6|3
1726501000000|2024-09-16 15:36:40|||||||||10
1726501010000|2024-09-16 15:36:50|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|23
1726501020000|2024-09-16 15:37:00|1976.6|1973.6|1975.6|1972.6|1976.6|1973.6|1975.6|1972.6|5
1726501050000|2024-09-16 15:37:30|||||||||11
1726501060000|2024-09-16 15:37:40|1975.7|1972.7|1976.6|1973.6|1976.6|1973.6|1975.7|1972.7|2
1726501080000|2024-09-16 15:38:00|||||||||5
1726501090000|2024-09-16 15:38:10|||||||||1
1726501100000|2024-09-16 15:38:20|||||||||10
1726501130000|2024-09-16 15:38:50|||||||||2
1726501140000|2024-09-16 15:39:00|||||||||1
1726501150000|2024-09-16 15:39:10|1976.5|1973.5|1975.6|1972.6|1976.5|1973.5|1975.6|1972.6|4
1726501160000|2024-09-16 15:39:20|||||||||8
1726501200000|2024-09-16 15:40:00|||||||||15
1726501210000|2024-09-16 15:40:10|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1973.7|1970.7|5
1726501220000|2024-09-16 15:40:20|1973.7|1970.7|1973.6|1970.6|1973.7|1970.7|1973.6|1970.6|4
1726501230000|2024-09-16 15:40:30|1972.6|1969.6|1972.7|1969.7|1972.7|1969.7|1972.6|1969.6|6
1726501240000|2024-09-16 15:40:40|1972.6|1969.6|1972.6|1969.6|1972.7|1969.7|1972.6|1969.6|10
1726501260000|2024-09-16 15:41:00|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|16
1726501270000|2024-09-16 15:41:10|||||||||1
1726501280000|2024-09-16 15:41:20|1970.7|1967.7|1971.7|1968.7|1971.7|1968.7|1970.7|1967.7|6
1726501290000|2024-09-16 15:41:30|1972.1|1969.1|1972.2|1969.2|1972.2|1969.2|1972.1|1969.1|5
1726501300000|2024-09-16 15:41:40|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|17
1726501310000|2024-09-16 15:41:50|1971.7|1968.7|1970.7|1967.7|1971.7|1968.7|1970.7|1967.7|1
1726501320000|2024-09-16 15:42:00|1970.6|1967.6|1969.7|1966.7|1970.6|1967.6|1969.7|1966.7|3
1726501330000|2024-09-16 15:42:10|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1969.7|1966.7|1
1726501340000|2024-09-16 15:42:20|1970.6|1967.6|1969.6|1966.6|1970.6|1967.6|1969.6|1966.6|10
1726501350000|2024-09-16 15:42:30|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|12
1726501360000|2024-09-16 15:42:40|1969.6|1966.6|1969.7|1966.7|1969.7|1966.7|1969.6|1966.6|1
1726501370000|2024-09-16 15:42:50|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|0
1726501380000|2024-09-16 15:43:00|1968.7|1965.7|1969.7|1966.7|1969.7|1966.7|1968.7|1965.7|13
1726501400000|2024-09-16 15:43:20|||||||||10
1726501410000|2024-09-16 15:43:30|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|0
1726501420000|2024-09-16 15:43:40|1970.7|1967.7|1971.6|1968.6|1971.6|1968.6|1970.7|1967.7|2
1726501430000|2024-09-16 15:43:50|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|7
1726501440000|2024-09-16 15:44:00|||||||||1
1726501450000|2024-09-16 15:44:10|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|3
1726501470000|2024-09-16 15:44:30|1973.6|1970.6|1973.7|1970.7|1973.7|1970.7|1973.6|1970.6|7
1726501490000|2024-09-16 15:44:50|||||||||1
1726501500000|2024-09-16 15:45:00|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|0
1726501510000|2024-09-16 15:45:10|||||||||10
1726501520000|2024-09-16 15:45:20|1974.7|1971.7|1974.6|1971.6|1974.7|1971.7|1974.6|1971.6|34
1726501530000|2024-09-16 15:45:30|||||||||1
1726501550000|2024-09-16 15:45:50|||||||||1
1726501560000|2024-09-16 15:46:00|1975.1|1972.1|1975.6|1972.6|1975.6|1972.6|1975.1|1972.1|3
1726501570000|2024-09-16 15:46:10|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|0
1726501580000|2024-09-16 15:46:20|1975.6|1972.6|1975.1|1972.1|1975.6|1972.6|1975.1|1972.1|4
1726501590000|2024-09-16 15:46:30|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|0
1726501600000|2024-09-16 15:46:40|1975.7|1972.7|1975.6|1972.6|1975.7|1972.7|1975.6|1972.6|0
1726501610000|2024-09-16 15:46:50|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|11
1726501620000|2024-09-16 15:47:00|||||||||8
1726501630000|2024-09-16 15:47:10|1976.6|1973.6|1975.6|1972.6|1976.6|1973.6|1975.6|1972.6|1
1726501660000|2024-09-16 15:47:40|||||||||2
1726501670000|2024-09-16 15:47:50|||||||||1
1726501700000|2024-09-16 15:48:20|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|2
1726501710000|2024-09-16 15:48:30|||||||||10
1726501720000|2024-09-16 15:48:40|||||||||1
1726501740000|2024-09-16 15:49:00|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1975.7|1972.7|10
1726501760000|2024-09-16 15:49:20|||||||||1
1726501770000|2024-09-16 15:49:30|||||||||1
1726501780000|2024-09-16 15:49:40|||||||||1
1726501790000|2024-09-16 15:49:50|||||||||1
1726501800000|2024-09-16 15:50:00|||||||||17
1726501810000|2024-09-16 15:50:10|1975.7|1972.7|1975.6|1972.6|1975.7|1972.7|1975.6|1972.6|12
1726501830000|2024-09-16 15:50:30|||||||||1
1726501840000|2024-09-16 15:50:40|||||||||4
1726501880000|2024-09-16 15:51:20|||||||||1
1726501890000|2024-09-16 15:51:30|||||||||6
1726501900000|2024-09-16 15:51:40|||||||||1
1726501910000|2024-09-16 15:51:50|||||||||5
1726501950000|2024-09-16 15:52:30|||||||||3
1726501970000|2024-09-16 15:52:50|||||||||1
1726501980000|2024-09-16 15:53:00|1975.7|1972.7|1975.6|1972.6|1975.7|1972.7|1975.6|1972.6|1
1726501990000|2024-09-16 15:53:10|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1
1726502000000|2024-09-16 15:53:20|1975.6|1972.6|1975.6|1972.6|1975.7|1972.7|1975.6|1972.6|86
1726502010000|2024-09-16 15:53:30|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1
1726502030000|2024-09-16 15:53:50|1975.6|1972.6|1975.6|1972.6|1975.7|1972.7|1975.6|1972.6|10
1726502050000|2024-09-16 15:54:10|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|9
1726502080000|2024-09-16 15:54:40|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|3
1726502090000|2024-09-16 15:54:50|1978.6|1971.1|1972.7|1969.7|1978.6|1971.1|1971.6|1968.4|16
1726502100000|2024-09-16 15:55:00|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|2
1726502140000|2024-09-16 15:55:40|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|50
1726502150000|2024-09-16 15:55:50|1966.7|1963.7|1969.6|1966.6|1969.6|1966.6|1966.7|1963.7|7
1726502160000|2024-09-16 15:56:00|1969.2|1966.2|1969.7|1966.7|1969.7|1966.7|1969.2|1966.2|6
1726502170000|2024-09-16 15:56:10|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|8
1726502180000|2024-09-16 15:56:20|1970.6|1967.6|1970.7|1967.7|1970.7|1967.7|1970.6|1967.6|1
1726502190000|2024-09-16 15:56:30|1970.6|1967.6|1970.6|1967.6|1970.7|1967.7|1970.6|1967.6|0
1726502200000|2024-09-16 15:56:40|||||||||1
1726502210000|2024-09-16 15:56:50|||||||||1
1726502250000|2024-09-16 15:57:30|1971.1|1968.1|1971.6|1968.6|1971.6|1968.6|1971.1|1968.1|16
1726502260000|2024-09-16 15:57:40|1965.7|1962.7|1965.6|1962.6|1965.7|1962.7|1965.6|1962.6|38
1726502270000|2024-09-16 15:57:50|1965.2|1962.2|1965.1|1962.1|1965.2|1962.2|1965.1|1962.1|5
1726502280000|2024-09-16 15:58:00|1965.2|1962.2|1963.8|1960.8|1966.1|1963.1|1963.7|1960.7|17
1726502290000|2024-09-16 15:58:10|1964.7|1961.7|1965.7|1962.7|1965.7|1962.7|1964.7|1961.7|12
1726502300000|2024-09-16 15:58:20|1966.2|1963.2|1967.2|1964.2|1967.2|1964.2|1966.2|1963.2|1
1726502310000|2024-09-16 15:58:30|1967.6|1964.6|1969.1|1966.1|1969.1|1966.1|1967.6|1964.6|24
1726502320000|2024-09-16 15:58:40|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1
1726502330000|2024-09-16 15:58:50|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|9
1726502340000|2024-09-16 15:59:00|||||||||6
1726502350000|2024-09-16 15:59:10|1971.2|1968.2|1971.7|1968.7|1971.7|1968.7|1971.2|1968.2|0
1726502360000|2024-09-16 15:59:20|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|3
1726502370000|2024-09-16 15:59:30|||||||||7
1726502380000|2024-09-16 15:59:40|||||||||3
1726502390000|2024-09-16 15:59:50|||||||||1
1726502400000|2024-09-16 16:00:00|||||||||16
1726502410000|2024-09-16 16:00:10|||||||||3
1726502420000|2024-09-16 16:00:20|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|4
1726502440000|2024-09-16 16:00:40|1967.6|1964.6|1966.7|1963.7|1967.6|1964.6|1966.7|1963.7|16
1726502450000|2024-09-16 16:00:50|1967.6|1964.6|1966.7|1963.7|1967.6|1964.6|1966.7|1963.7|76
1726502460000|2024-09-16 16:01:00|1967.1|1964.1|1966.7|1963.7|1967.1|1964.1|1966.7|1963.7|0
1726502470000|2024-09-16 16:01:10|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|0
1726502480000|2024-09-16 16:01:20|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.6|1964.6|15
1726502500000|2024-09-16 16:01:40|1967.1|1964.1|1967.7|1964.7|1967.7|1964.7|1967.1|1964.1|25
1726502510000|2024-09-16 16:01:50|||||||||1
1726502520000|2024-09-16 16:02:00|||||||||4
1726502550000|2024-09-16 16:02:30|||||||||4
1726502570000|2024-09-16 16:02:50|||||||||7
1726502640000|2024-09-16 16:04:00|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|7
1726502650000|2024-09-16 16:04:10|||||||||7
1726502660000|2024-09-16 16:04:20|||||||||2
1726502680000|2024-09-16 16:04:40|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|8
1726502700000|2024-09-16 16:05:00|1967.6|1964.6|1966.7|1963.7|1967.7|1964.7|1966.6|1963.6|9
1726502710000|2024-09-16 16:05:10|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|4
1726502730000|2024-09-16 16:05:30|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1
1726502740000|2024-09-16 16:05:40|||||||||97
1726502750000|2024-09-16 16:05:50|||||||||7
1726502760000|2024-09-16 16:06:00|||||||||1
1726502770000|2024-09-16 16:06:10|||||||||1
1726502790000|2024-09-16 16:06:30|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1
1726502800000|2024-09-16 16:06:40|||||||||1
1726502810000|2024-09-16 16:06:50|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1966.6|1963.6|6
1726502830000|2024-09-16 16:07:10|||||||||1
1726502860000|2024-09-16 16:07:40|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.1|1963.1|47
1726502870000|2024-09-16 16:07:50|1965.6|1962.6|1965.7|1962.7|1965.7|1962.7|1965.6|1962.6|2
1726502880000|2024-09-16 16:08:00|1966.1|1963.1|1966.6|1963.6|1966.6|1963.6|1966.1|1963.1|0
1726502890000|2024-09-16 16:08:10|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1
1726502920000|2024-09-16 16:08:40|||||||||4
1726502930000|2024-09-16 16:08:50|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|14
1726502940000|2024-09-16 16:09:00|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|0
1726502960000|2024-09-16 16:09:20|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|58
1726502980000|2024-09-16 16:09:40|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1
1726502990000|2024-09-16 16:09:50|1963.7|1960.7|1963.7|1960.7|1964.6|1961.6|1963.7|1960.7|19
1726503010000|2024-09-16 16:10:10|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|9
1726503020000|2024-09-16 16:10:20|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|22
1726503040000|2024-09-16 16:10:40|1964.7|1961.7|1964.7|1961.7|1965.7|1962.7|1964.7|1961.7|25
1726503050000|2024-09-16 16:10:50|||||||||2
1726503060000|2024-09-16 16:11:00|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|37
1726503070000|2024-09-16 16:11:10|||||||||9
1726503100000|2024-09-16 16:11:40|1963.7|1960.7|1963.6|1960.6|1964.6|1961.6|1963.6|1960.6|1
1726503110000|2024-09-16 16:11:50|1964.1|1961.1|1963.6|1960.6|1964.1|1961.1|1963.6|1960.6|2
1726503120000|2024-09-16 16:12:00|||||||||4
1726503130000|2024-09-16 16:12:10|||||||||8
1726503140000|2024-09-16 16:12:20|||||||||5
1726503150000|2024-09-16 16:12:30|||||||||3
1726503160000|2024-09-16 16:12:40|||||||||3
1726503170000|2024-09-16 16:12:50|||||||||7
1726503190000|2024-09-16 16:13:10|||||||||7
1726503200000|2024-09-16 16:13:20|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1
1726503220000|2024-09-16 16:13:40|||||||||8
1726503230000|2024-09-16 16:13:50|1962.1|1959.1|1961.6|1958.6|1962.1|1959.1|1961.6|1958.6|116
1726503240000|2024-09-16 16:14:00|1961.5|1958.5|1960.6|1957.6|1961.5|1958.5|1960.6|1957.6|30
1726503250000|2024-09-16 16:14:10|||||||||2
1726503260000|2024-09-16 16:14:20|||||||||2
1726503270000|2024-09-16 16:14:30|1961.2|1958.2|1961.5|1958.5|1961.6|1958.6|1961.2|1958.2|30
1726503280000|2024-09-16 16:14:40|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|0
1726503290000|2024-09-16 16:14:50|||||||||61
1726503300000|2024-09-16 16:15:00|1959.6|1956.6|1959.7|1956.7|1959.7|1956.7|1959.6|1956.6|22
1726503310000|2024-09-16 16:15:10|1958.6|1955.6|1958.6|1955.6|1959.1|1956.1|1958.5|1955.5|431
1726503320000|2024-09-16 16:15:20|1958.5|1955.5|1958.6|1955.6|1958.6|1955.6|1958.5|1955.5|11
1726503330000|2024-09-16 16:15:30|1958.5|1955.5|1958.6|1955.6|1958.6|1955.6|1958.5|1955.5|7
1726503340000|2024-09-16 16:15:40|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|11
1726503360000|2024-09-16 16:16:00|||||||||1
1726503370000|2024-09-16 16:16:10|||||||||46
1726503390000|2024-09-16 16:16:30|1957.5|1954.5|1957.5|1954.5|1958|1955|1957.5|1954.5|43
1726503400000|2024-09-16 16:16:40|1956.5|1953.5|1956.5|1953.5|1956.6|1953.6|1956.1|1953.1|2
1726503410000|2024-09-16 16:16:50|1955.6|1952.6|1954.6|1951.6|1955.6|1952.6|1954.6|1951.6|3
1726503420000|2024-09-16 16:17:00|1955.5|1952.5|1955|1952|1955.5|1952.5|1954.6|1951.6|10
1726503430000|2024-09-16 16:17:10|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|4
1726503440000|2024-09-16 16:17:20|1954.6|1951.6|1954.5|1951.5|1954.6|1951.6|1954.5|1951.5|20
1726503450000|2024-09-16 16:17:30|1953.6|1950.6|1952.5|1949.5|1954.5|1951.5|1952.5|1949.5|64
1726503460000|2024-09-16 16:17:40|1951.6|1948.6|1951.5|1948.5|1952.5|1949.5|1951.5|1948.5|18
1726503470000|2024-09-16 16:17:50|1952.5|1949.5|1951.5|1948.5|1952.5|1949.5|1951.5|1948.5|17
1726503480000|2024-09-16 16:18:00|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|0
1726503490000|2024-09-16 16:18:10|||||||||13
1726503500000|2024-09-16 16:18:20|1950.6|1947.6|1950.5|1947.5|1950.6|1947.6|1950.5|1947.5|2
1726503510000|2024-09-16 16:18:30|1949.6|1946.6|1950.5|1947.5|1950.6|1947.6|1949.6|1946.6|15
1726503520000|2024-09-16 16:18:40|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|0
1726503530000|2024-09-16 16:18:50|1950.5|1947.5|1949.5|1946.5|1950.5|1947.5|1949.5|1946.5|20
1726503540000|2024-09-16 16:19:00|1948.6|1945.6|1947.5|1944.5|1949.5|1946.5|1947.5|1944.5|94
1726503550000|2024-09-16 16:19:10|||||||||8
1726503560000|2024-09-16 16:19:20|1946.6|1943.6|1948.1|1945.1|1948.1|1945.1|1946.6|1943.6|42
1726503570000|2024-09-16 16:19:30|1947.6|1944.6|1947.5|1944.5|1947.6|1944.6|1947.5|1944.5|9
1726503580000|2024-09-16 16:19:40|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1
1726503590000|2024-09-16 16:19:50|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|14
1726503600000|2024-09-16 16:20:00|1947.5|1944.5|1946.1|1943.1|1947.5|1944.5|1946.1|1943.1|10
1726503610000|2024-09-16 16:20:10|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|0
1726503620000|2024-09-16 16:20:20|1945.5|1942.5|1945.6|1942.6|1945.6|1942.6|1945.5|1942.5|33
1726503630000|2024-09-16 16:20:30|1945.5|1942.5|1945.6|1942.6|1945.6|1942.6|1945.5|1942.5|1
1726503640000|2024-09-16 16:20:40|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|8
1726503650000|2024-09-16 16:20:50|1947.5|1944.5|1947.6|1944.6|1947.6|1944.6|1947.5|1944.5|14
1726503660000|2024-09-16 16:21:00|1947.5|1944.5|1947.6|1944.6|1947.6|1944.6|1947.5|1944.5|1
1726503670000|2024-09-16 16:21:10|1947.5|1944.5|1944.6|1941.6|1947.5|1944.5|1944.6|1941.6|3
1726503680000|2024-09-16 16:21:20|1944.7|1941.7|1943.6|1940.6|1945.5|1942.5|1943.6|1940.6|37
1726503690000|2024-09-16 16:21:30|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|23
1726503700000|2024-09-16 16:21:40|1942.7|1939.7|1943.1|1940.1|1943.1|1940.1|1942.7|1939.7|55
1726503710000|2024-09-16 16:21:50|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|10
1726503730000|2024-09-16 16:22:10|1943.1|1940.1|1943.6|1940.6|1943.6|1940.6|1943.1|1940.1|4
1726503740000|2024-09-16 16:22:20|1942.6|1939.6|1943.6|1940.6|1943.6|1940.6|1942.6|1939.6|3
1726503750000|2024-09-16 16:22:30|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|12
1726503780000|2024-09-16 16:23:00|||||||||6
1726503790000|2024-09-16 16:23:10|1943.6|1940.6|1944.5|1941.5|1944.5|1941.5|1943.6|1940.6|11
1726503800000|2024-09-16 16:23:20|1944.6|1941.6|1944.5|1941.5|1944.6|1941.6|1944.5|1941.5|8
1726503820000|2024-09-16 16:23:40|1943.6|1940.6|1944.6|1941.6|1944.6|1941.6|1943.6|1940.6|7
1726503830000|2024-09-16 16:23:50|||||||||1
1726503840000|2024-09-16 16:24:00|1945|1942|1945|1942|1945|1942|1945|1942|4
1726503850000|2024-09-16 16:24:10|1945.1|1942.1|1946|1943|1946|1943|1945.1|1942.1|24
1726503860000|2024-09-16 16:24:20|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|2
1726503880000|2024-09-16 16:24:40|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|0
1726503900000|2024-09-16 16:25:00|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1
1726503910000|2024-09-16 16:25:10|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1
1726503930000|2024-09-16 16:25:30|1949.5|1946.5|1948.5|1945.5|1949.5|1946.5|1948.5|1945.5|6
1726503940000|2024-09-16 16:25:40|1948.6|1945.6|1948.5|1945.5|1948.6|1945.6|1948.5|1945.5|8
1726503950000|2024-09-16 16:25:50|1948.6|1945.6|1948.5|1945.5|1948.6|1945.6|1948.5|1945.5|11
1726503960000|2024-09-16 16:26:00|||||||||1
1726503970000|2024-09-16 16:26:10|||||||||1
1726503980000|2024-09-16 16:26:20|1948.6|1945.6|1949.5|1946.5|1949.5|1946.5|1948.6|1945.6|2
1726503990000|2024-09-16 16:26:30|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|4
1726504010000|2024-09-16 16:26:50|1949.5|1946.5|1949.6|1946.6|1950.1|1947.1|1949.5|1946.5|32
1726504020000|2024-09-16 16:27:00|1948.5|1945.5|1948.6|1945.6|1948.6|1945.6|1947.6|1944.6|5
1726504050000|2024-09-16 16:27:30|||||||||10
1726504060000|2024-09-16 16:27:40|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|3
1726504070000|2024-09-16 16:27:50|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|16
1726504080000|2024-09-16 16:28:00|||||||||1
1726504110000|2024-09-16 16:28:30|||||||||1
1726504120000|2024-09-16 16:28:40|||||||||10
1726504150000|2024-09-16 16:29:10|1948.5|1945.5|1948.6|1945.6|1948.6|1945.6|1948.5|1945.5|7
1726504160000|2024-09-16 16:29:20|||||||||14
1726504170000|2024-09-16 16:29:30|||||||||7
1726504180000|2024-09-16 16:29:40|1949.5|1946.5|1949.6|1946.6|1949.6|1946.6|1949.5|1946.5|4
1726504210000|2024-09-16 16:30:10|1950.5|1947.5|1950.5|1947.5|1950.6|1947.6|1950.5|1947.5|3
1726504220000|2024-09-16 16:30:20|1951.5|1948.5|1951.5|1948.5|1952.5|1949.5|1951.5|1948.5|14
1726504230000|2024-09-16 16:30:30|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1
1726504240000|2024-09-16 16:30:40|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1
1726504250000|2024-09-16 16:30:50|1951.6|1948.6|1950.6|1947.6|1951.6|1948.6|1950.6|1947.6|23
1726504260000|2024-09-16 16:31:00|1951.5|1948.5|1951.5|1948.5|1952.5|1949.5|1951.5|1948.5|24
1726504270000|2024-09-16 16:31:10|1951.6|1948.6|1952.5|1949.5|1952.5|1949.5|1951.6|1948.6|5
1726504280000|2024-09-16 16:31:20|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|0
1726504300000|2024-09-16 16:31:40|1952.1|1949.1|1953.5|1950.5|1953.5|1950.5|1952.1|1949.1|21
1726504310000|2024-09-16 16:31:50|1953.1|1950.1|1953.5|1950.5|1954|1951|1952.5|1949.5|15
1726504330000|2024-09-16 16:32:10|||||||||9
1726504340000|2024-09-16 16:32:20|1953.1|1950.1|1952.6|1949.6|1953.1|1950.1|1952.5|1949.5|11
1726504350000|2024-09-16 16:32:30|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|7
1726504360000|2024-09-16 16:32:40|1952.1|1949.1|1952.5|1949.5|1952.5|1949.5|1952.1|1949.1|11
1726504380000|2024-09-16 16:33:00|||||||||1
1726504390000|2024-09-16 16:33:10|1951.6|1948.6|1951.5|1948.5|1951.6|1948.6|1951.5|1948.5|2
1726504400000|2024-09-16 16:33:20|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|11
1726504410000|2024-09-16 16:33:30|1952.5|1949.5|1953.5|1950.5|1953.5|1950.5|1952.5|1949.5|2
1726504420000|2024-09-16 16:33:40|||||||||3
1726504430000|2024-09-16 16:33:50|||||||||8
1726504440000|2024-09-16 16:34:00|||||||||1
1726504460000|2024-09-16 16:34:20|1952.6|1949.6|1953.1|1950.1|1953.1|1950.1|1952.6|1949.6|17
1726504470000|2024-09-16 16:34:30|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|1
1726504480000|2024-09-16 16:34:40|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|0
1726504490000|2024-09-16 16:34:50|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|4
1726504500000|2024-09-16 16:35:00|1953.5|1950.5|1952.5|1949.5|1953.5|1950.5|1952.5|1949.5|10
1726504510000|2024-09-16 16:35:10|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|0
1726504520000|2024-09-16 16:35:20|1952.5|1949.5|1953.1|1950.1|1953.1|1950.1|1952.5|1949.5|18
1726504540000|2024-09-16 16:35:40|1952.5|1949.5|1953.5|1950.5|1953.5|1950.5|1952.5|1949.5|35
1726504550000|2024-09-16 16:35:50|1952.5|1949.5|1953.1|1950.1|1953.1|1950.1|1952.5|1949.5|12
1726504560000|2024-09-16 16:36:00|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|19
1726504570000|2024-09-16 16:36:10|1953.4|1950.4|1952.5|1949.5|1953.4|1950.4|1952.5|1949.5|13
1726504580000|2024-09-16 16:36:20|||||||||5
1726504590000|2024-09-16 16:36:30|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|7
1726504600000|2024-09-16 16:36:40|1953.5|1950.5|1952.5|1949.5|1953.5|1950.5|1952.5|1949.5|1
1726504610000|2024-09-16 16:36:50|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|9
1726504620000|2024-09-16 16:37:00|1952.1|1949.1|1952|1949|1952.1|1949.1|1952|1949|4
1726504630000|2024-09-16 16:37:10|1952.5|1949.5|1952.1|1949.1|1952.5|1949.5|1952.1|1949.1|0
1726504640000|2024-09-16 16:37:20|||||||||6
1726504650000|2024-09-16 16:37:30|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|4
1726504660000|2024-09-16 16:37:40|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1
1726504670000|2024-09-16 16:37:50|||||||||29
1726504680000|2024-09-16 16:38:00|||||||||1
1726504710000|2024-09-16 16:38:30|||||||||8
1726504720000|2024-09-16 16:38:40|1951.4|1948.4|1950.5|1947.5|1951.4|1948.4|1950.5|1947.5|25
1726504730000|2024-09-16 16:38:50|||||||||1
1726504740000|2024-09-16 16:39:00|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|0
1726504750000|2024-09-16 16:39:10|1950.5|1947.5|1948|1945|1950.5|1947.5|1947.5|1944.5|16
1726504760000|2024-09-16 16:39:20|1948.1|1945.1|1945.5|1942.5|1948.5|1945.5|1945.5|1942.5|95
1726504770000|2024-09-16 16:39:30|||||||||36
1726504780000|2024-09-16 16:39:40|||||||||9
1726504790000|2024-09-16 16:39:50|||||||||77
1726504800000|2024-09-16 16:40:00|1946|1943|1945.5|1942.5|1946.5|1943.5|1945.5|1942.5|89
1726504810000|2024-09-16 16:40:10|1945.6|1942.6|1945.5|1942.5|1945.6|1942.6|1945.5|1942.5|11
1726504820000|2024-09-16 16:40:20|1946|1943|1946.1|1943.1|1946.1|1943.1|1946|1943|58
1726504830000|2024-09-16 16:40:30|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|6
1726504840000|2024-09-16 16:40:40|||||||||27
1726504860000|2024-09-16 16:41:00|1945.5|1942.5|1945.5|1942.5|1945.6|1942.6|1945.5|1942.5|35
1726504880000|2024-09-16 16:41:20|||||||||20
1726504890000|2024-09-16 16:41:30|||||||||16
1726504900000|2024-09-16 16:41:40|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|34
1726504910000|2024-09-16 16:41:50|1944.5|1941.5|1945.5|1942.5|1945.5|1942.5|1944.5|1941.5|29
1726504920000|2024-09-16 16:42:00|||||||||4
1726504940000|2024-09-16 16:42:20|1945.6|1942.6|1945.5|1942.5|1945.6|1942.6|1945.5|1942.5|4
1726504950000|2024-09-16 16:42:30|||||||||2
1726504960000|2024-09-16 16:42:40|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|16
1726504970000|2024-09-16 16:42:50|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|8
1726504980000|2024-09-16 16:43:00|1942.5|1939.5|1941.5|1938.5|1942.5|1939.5|1941.5|1938.5|78
1726504990000|2024-09-16 16:43:10|1942|1939|1942.5|1939.5|1942.5|1939.5|1942|1939|12
1726505000000|2024-09-16 16:43:20|1942|1939|1942.5|1939.5|1942.5|1939.5|1942|1939|5
1726505010000|2024-09-16 16:43:30|||||||||23
1726505020000|2024-09-16 16:43:40|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|11
1726505030000|2024-09-16 16:43:50|1943.5|1940.5|1942.6|1939.6|1943.5|1940.5|1942.5|1939.5|12
1726505040000|2024-09-16 16:44:00|||||||||4
1726505050000|2024-09-16 16:44:10|1943.5|1940.5|1942.5|1939.5|1943.5|1940.5|1941.5|1938.5|198
1726505060000|2024-09-16 16:44:20|1943|1940|1943.1|1940.1|1943.1|1940.1|1942.6|1939.6|21
1726505070000|2024-09-16 16:44:30|1943|1940|1942.5|1939.5|1943.1|1940.1|1942.5|1939.5|20
1726505080000|2024-09-16 16:44:40|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|8
1726505090000|2024-09-16 16:44:50|1943|1940|1943|1940|1943|1940|1943|1940|5
1726505100000|2024-09-16 16:45:00|1942.5|1939.5|1942.5|1939.5|1942.6|1939.6|1942.5|1939.5|4
1726505110000|2024-09-16 16:45:10|1942.4|1939.4|1940.1|1937.1|1942.4|1939.4|1939.6|1936.6|158
1726505120000|2024-09-16 16:45:20|1940.5|1937.5|1941.1|1938.1|1941.1|1938.1|1940.5|1937.5|4
1726505130000|2024-09-16 16:45:30|1941.5|1938.5|1939.5|1936.5|1941.5|1938.5|1939.5|1936.5|19
1726505140000|2024-09-16 16:45:40|1951.5|1948.5|1950.5|1947.5|1951.5|1948.5|1950.5|1947.5|165
1726505150000|2024-09-16 16:45:50|1950.7|1947.7|1950.5|1947.5|1951.1|1948.1|1949.5|1946.5|113
1726505160000|2024-09-16 16:46:00|1949.5|1946.5|1946.5|1943.5|1949.5|1946.5|1946.5|1943.5|28
1726505170000|2024-09-16 16:46:10|||||||||10
1726505180000|2024-09-16 16:46:20|||||||||2
1726505190000|2024-09-16 16:46:30|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|2
1726505200000|2024-09-16 16:46:40|1948|1940.5|1950.5|1947.5|1952.5|1949.5|1945.7|1940.5|188
1726505210000|2024-09-16 16:46:50|1952.5|1949.5|1951.6|1948.6|1952.5|1949.5|1951.6|1948.6|3
1726505220000|2024-09-16 16:47:00|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|0
1726505230000|2024-09-16 16:47:10|1951.5|1948.5|1950.5|1947.5|1951.5|1948.5|1949.6|1946.6|33
1726505240000|2024-09-16 16:47:20|1949.6|1946.6|1950|1947|1950.1|1947.1|1949.5|1946.5|5
1726505250000|2024-09-16 16:47:30|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|2
1726505260000|2024-09-16 16:47:40|1949.1|1946.1|1948.6|1945.6|1949.1|1946.1|1948.6|1945.6|4
1726505270000|2024-09-16 16:47:50|1948.5|1945.5|1953.6|1950.6|1954|1951|1948.1|1945.1|86
1726505280000|2024-09-16 16:48:00|1953.5|1950.5|1952.6|1949.6|1953.6|1950.6|1952.1|1949.1|20
1726505290000|2024-09-16 16:48:10|1953.1|1950.1|1953.4|1950.4|1954.1|1951.1|1953.1|1950.1|9
1726505300000|2024-09-16 16:48:20|1952|1949|1953|1950|1953|1950|1952|1949|11
1726505310000|2024-09-16 16:48:30|1952.6|1949.6|1952|1949|1952.6|1949.6|1952|1949|3
1726505320000|2024-09-16 16:48:40|1952.1|1949.1|1951.6|1948.6|1952.1|1949.1|1951.6|1948.6|5
1726505330000|2024-09-16 16:48:50|1951.1|1948.1|1951.6|1948.6|1951.6|1948.6|1951.1|1948.1|14
1726505340000|2024-09-16 16:49:00|1950.7|1947.7|1950.6|1947.6|1951.1|1948.1|1950.6|1947.6|1
1726505350000|2024-09-16 16:49:10|1951.1|1948.1|1951.6|1948.6|1952.5|1949.5|1951.1|1948.1|17
1726505360000|2024-09-16 16:49:20|1951.2|1948.2|1951.5|1948.5|1951.6|1948.6|1951.1|1948.1|8
1726505370000|2024-09-16 16:49:30|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|15
1726505380000|2024-09-16 16:49:40|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|31
1726505390000|2024-09-16 16:49:50|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|17
1726505400000|2024-09-16 16:50:00|1950.5|1947.5|1949.6|1946.6|1951.1|1948.1|1949.6|1946.6|8
1726505410000|2024-09-16 16:50:10|1950.6|1947.6|1949.6|1946.6|1950.6|1947.6|1949.6|1946.6|24
1726505420000|2024-09-16 16:50:20|1949.5|1946.5|1949.5|1946.5|1949.6|1946.6|1949.5|1946.5|6
1726505430000|2024-09-16 16:50:30|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|20
1726505440000|2024-09-16 16:50:40|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|6
1726505450000|2024-09-16 16:50:50|||||||||9
1726505460000|2024-09-16 16:51:00|1947.6|1944.6|1946.5|1943.5|1947.6|1944.6|1946.5|1943.5|31
1726505470000|2024-09-16 16:51:10|1946.6|1943.6|1946.5|1943.5|1946.6|1943.6|1946.5|1943.5|29
1726505480000|2024-09-16 16:51:20|1945.6|1942.6|1945.5|1942.5|1945.6|1942.6|1945.5|1942.5|14
1726505490000|2024-09-16 16:51:30|1944.6|1941.6|1943.5|1940.5|1944.6|1941.6|1943.5|1940.5|34
1726505500000|2024-09-16 16:51:40|1942.6|1939.6|1943.5|1940.5|1943.5|1940.5|1942.6|1939.6|10
1726505510000|2024-09-16 16:51:50|1943.1|1940.1|1943.5|1940.5|1943.5|1940.5|1943.1|1940.1|37
1726505520000|2024-09-16 16:52:00|1943.6|1940.6|1942.6|1939.6|1943.6|1940.6|1942.6|1939.6|24
1726505530000|2024-09-16 16:52:10|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|19
1726505540000|2024-09-16 16:52:20|1942.6|1939.6|1945.6|1942.6|1945.6|1942.6|1942.6|1939.6|48
1726505550000|2024-09-16 16:52:30|1946.5|1943.5|1945.6|1942.6|1946.5|1943.5|1945.5|1942.5|45
1726505560000|2024-09-16 16:52:40|1945.5|1942.5|1943.6|1940.6|1945.6|1942.6|1943.5|1940.5|52
1726505570000|2024-09-16 16:52:50|||||||||24
1726505580000|2024-09-16 16:53:00|1944.5|1941.5|1946.5|1943.5|1946.5|1943.5|1944.5|1941.5|262
1726505590000|2024-09-16 16:53:10|1946.6|1943.6|1947.6|1944.6|1947.6|1944.6|1946.6|1943.6|131
1726505600000|2024-09-16 16:53:20|1949.1|1946.1|1951.6|1948.6|1951.6|1948.6|1948.6|1945.6|321
1726505610000|2024-09-16 16:53:30|1952.5|1949.5|1954.6|1951.6|1954.6|1951.6|1952.5|1949.5|349
1726505620000|2024-09-16 16:53:40|1955.6|1952.6|1955.6|1952.6|1956.1|1953.1|1954.6|1951.6|168
1726505630000|2024-09-16 16:53:50|1955.5|1952.5|1954.6|1951.6|1955.6|1952.6|1954.5|1951.5|141
1726505640000|2024-09-16 16:54:00|1954.5|1951.5|1954.5|1951.5|1954.5|1951.5|1954.5|1951.5|214
1726505650000|2024-09-16 16:54:10|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1955.5|1952.5|152
1726505660000|2024-09-16 16:54:20|1956.6|1953.6|1958.5|1955.5|1958.5|1955.5|1956.5|1953.5|174
1726505670000|2024-09-16 16:54:30|1958|1955|1958.5|1955.5|1959.5|1956.5|1957.5|1954.5|148
1726505680000|2024-09-16 16:54:40|1959.5|1956.5|1960.6|1957.6|1961.5|1958.5|1959.5|1956.5|355
1726505690000|2024-09-16 16:54:50|1961.6|1958.6|1960.6|1957.6|1961.6|1958.6|1959.5|1956.5|162
1726505700000|2024-09-16 16:55:00|1960.5|1957.5|1961.6|1958.6|1961.6|1958.6|1959.5|1956.5|159
1726505710000|2024-09-16 16:55:10|1961.5|1958.5|1960.5|1957.5|1961.5|1958.5|1960.1|1957.1|39
1726505720000|2024-09-16 16:55:20|1959.6|1956.6|1959.5|1956.5|1959.6|1956.6|1959.1|1956.1|22
1726505730000|2024-09-16 16:55:30|1959.1|1956.1|1958.5|1955.5|1959.5|1956.5|1958.5|1955.5|24
1726505740000|2024-09-16 16:55:40|||||||||23
1726505750000|2024-09-16 16:55:50|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|35
1726505760000|2024-09-16 16:56:00|1958.5|1955.5|1958.1|1955.1|1958.5|1955.5|1957.6|1954.6|11
1726505770000|2024-09-16 16:56:10|1957.6|1954.6|1957.5|1954.5|1958.5|1955.5|1957.5|1954.5|154
1726505780000|2024-09-16 16:56:20|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|50
1726505790000|2024-09-16 16:56:30|1956.6|1953.6|1956.5|1953.5|1956.6|1953.6|1956.5|1953.5|30
1726505800000|2024-09-16 16:56:40|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|34
1726505810000|2024-09-16 16:56:50|||||||||2
1726505820000|2024-09-16 16:57:00|||||||||27
1726505830000|2024-09-16 16:57:10|||||||||69
1726505840000|2024-09-16 16:57:20|||||||||4
1726505850000|2024-09-16 16:57:30|||||||||76
1726505860000|2024-09-16 16:57:40|||||||||19
1726505870000|2024-09-16 16:57:50|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|20
1726505880000|2024-09-16 16:58:00|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|9
1726505890000|2024-09-16 16:58:10|||||||||32
1726505900000|2024-09-16 16:58:20|1958.1|1955.1|1958|1955|1958.1|1955.1|1957.5|1954.5|683
1726505910000|2024-09-16 16:58:30|1957.9|1954.9|1957.4|1954.4|1957.9|1954.9|1957.4|1954.4|55
1726505920000|2024-09-16 16:58:40|1957.5|1954.5|1958|1955|1958|1955|1957.5|1954.5|96
1726505930000|2024-09-16 16:58:50|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|21
1726505940000|2024-09-16 16:59:00|||||||||9
1726505950000|2024-09-16 16:59:10|||||||||4
1726505960000|2024-09-16 16:59:20|1958|1955|1960|1957|1960|1957|1958|1955|17
1726505970000|2024-09-16 16:59:30|1959.5|1956.5|1960.4|1957.4|1960.4|1957.4|1959|1956|102
1726505980000|2024-09-16 16:59:40|1959.5|1956.5|1960|1957|1960.5|1957.5|1959.5|1956.5|108
1726505990000|2024-09-16 16:59:50|1959.5|1956.5|1960.5|1957.5|1960.5|1957.5|1959.5|1956.5|332
1726558200000|2024-09-17 07:30:00|1958.3|1955.3|1960.8|1957.8|1960.8|1957.8|1958|1955|76
1726558210000|2024-09-17 07:30:10|1961.3|1958.3|1961.8|1958.8|1961.8|1958.8|1960.8|1957.8|3
1726558220000|2024-09-17 07:30:20|1962.3|1959.3|1964.7|1961.7|1964.7|1961.7|1962.3|1959.3|11
1726558230000|2024-09-17 07:30:30|1965.2|1962.2|1964.2|1961.2|1965.2|1962.2|1964.2|1961.2|12
1726558240000|2024-09-17 07:30:40|1965.3|1962.3|1966.2|1963.2|1966.2|1963.2|1965.2|1962.2|56
1726558250000|2024-09-17 07:30:50|1965.7|1962.7|1966.7|1963.7|1966.7|1963.7|1965.7|1962.7|5
1726558260000|2024-09-17 07:31:00|1967.2|1964.2|1966.7|1963.7|1967.2|1964.2|1966.7|1963.7|3
1726558270000|2024-09-17 07:31:10|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1964.3|1961.3|202
1726558280000|2024-09-17 07:31:20|1965.2|1962.2|1964.7|1961.7|1965.2|1962.2|1964.7|1961.7|1
1726558290000|2024-09-17 07:31:30|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|4
1726558300000|2024-09-17 07:31:40|1965.7|1962.7|1964.7|1961.7|1965.7|1962.7|1964.7|1961.7|6
1726558310000|2024-09-17 07:31:50|1964.8|1961.8|1965.2|1962.2|1965.2|1962.2|1964.8|1961.8|0
1726558320000|2024-09-17 07:32:00|1963.9|1956.4|1959.7|1956.7|1963.9|1960.2|1956.9|1953.9|103
1726558330000|2024-09-17 07:32:10|1959.2|1956.2|1958.2|1955.2|1959.7|1956.7|1958.2|1955.2|17
1726558340000|2024-09-17 07:32:20|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|107
1726558350000|2024-09-17 07:32:30|1959.2|1956.2|1959.2|1956.2|1959.7|1956.7|1959.2|1956.2|3
1726558360000|2024-09-17 07:32:40|1959.6|1956.6|1959.7|1956.7|1959.7|1956.7|1959.2|1956.2|0
1726558370000|2024-09-17 07:32:50|1959.6|1956.6|1959.2|1956.2|1959.6|1956.6|1959.2|1956.2|6
1726558380000|2024-09-17 07:33:00|||||||||1
1726558390000|2024-09-17 07:33:10|1958.7|1955.7|1959.2|1956.2|1959.2|1956.2|1958.7|1955.7|1
1726558400000|2024-09-17 07:33:20|||||||||4
1726558410000|2024-09-17 07:33:30|1958.8|1955.8|1959.2|1956.2|1959.2|1956.2|1958.8|1955.8|14
1726558420000|2024-09-17 07:33:40|1958.7|1955.7|1957.8|1954.8|1958.7|1955.7|1957.8|1954.8|3
1726558430000|2024-09-17 07:33:50|1958.8|1955.8|1959.2|1956.2|1959.7|1956.7|1958.8|1955.8|23
1726558440000|2024-09-17 07:34:00|1960.2|1957.2|1958.7|1955.7|1960.2|1957.2|1958.7|1955.7|8
1726558450000|2024-09-17 07:34:10|1958.3|1955.3|1958.2|1955.2|1958.3|1955.3|1956.7|1953.7|5
1726558460000|2024-09-17 07:34:20|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|0
1726558470000|2024-09-17 07:34:30|1956.7|1953.7|1955.7|1952.7|1956.7|1953.7|1955.7|1952.7|0
1726558480000|2024-09-17 07:34:40|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|0
1726558490000|2024-09-17 07:34:50|1956.7|1953.7|1957.7|1954.7|1957.7|1954.7|1955.7|1952.7|3
1726558500000|2024-09-17 07:35:00|1958.1|1955.1|1957.2|1954.2|1958.2|1955.2|1957.2|1954.2|7
1726558520000|2024-09-17 07:35:20|1958.7|1955.7|1959.2|1956.2|1959.2|1956.2|1958.7|1955.7|9
1726558530000|2024-09-17 07:35:30|1959.7|1956.7|1960.1|1957.1|1961.2|1958.2|1959.7|1956.7|22
1726558540000|2024-09-17 07:35:40|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|11
1726558550000|2024-09-17 07:35:50|1961.2|1958.2|1960.2|1957.2|1961.2|1958.2|1959.7|1956.7|12
1726558560000|2024-09-17 07:36:00|1960.7|1957.7|1961.7|1958.7|1961.7|1958.7|1960.7|1957.7|0
1726558570000|2024-09-17 07:36:10|1960.7|1957.7|1959.7|1956.7|1960.7|1957.7|1959.7|1956.7|1
1726558580000|2024-09-17 07:36:20|1960.7|1957.7|1960.2|1957.2|1961.2|1958.2|1960.2|1957.2|3
1726558590000|2024-09-17 07:36:30|1960.7|1957.7|1961.7|1958.7|1961.7|1958.7|1960.7|1957.7|3
1726558600000|2024-09-17 07:36:40|||||||||1
1726558610000|2024-09-17 07:36:50|1962.3|1959.3|1962.2|1959.2|1962.7|1959.7|1962.2|1959.2|2
1726558630000|2024-09-17 07:37:10|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|0
1726558640000|2024-09-17 07:37:20|1963.7|1960.7|1963.2|1960.2|1963.7|1960.7|1963.2|1960.2|2
1726558650000|2024-09-17 07:37:30|||||||||4
1726558660000|2024-09-17 07:37:40|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|0
1726558680000|2024-09-17 07:38:00|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|0
1726558690000|2024-09-17 07:38:10|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1
1726558700000|2024-09-17 07:38:20|||||||||1
1726558720000|2024-09-17 07:38:40|1962.8|1959.8|1962.7|1959.7|1963.7|1960.7|1962.7|1959.7|7
1726558730000|2024-09-17 07:38:50|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|0
1726558740000|2024-09-17 07:39:00|1963.2|1960.2|1963.2|1960.2|1963.8|1960.8|1963.2|1960.2|2
1726558750000|2024-09-17 07:39:10|1963.7|1960.7|1963.7|1960.7|1963.8|1960.8|1963.7|1960.7|7
1726558760000|2024-09-17 07:39:20|||||||||2
1726558780000|2024-09-17 07:39:40|1964.2|1961.2|1965.7|1962.7|1965.7|1962.7|1964.2|1961.2|10
1726558790000|2024-09-17 07:39:50|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|0
1726558800000|2024-09-17 07:40:00|1964.3|1961.3|1962.7|1959.7|1964.3|1961.3|1962.7|1959.7|2
1726558820000|2024-09-17 07:40:20|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|3
1726558830000|2024-09-17 07:40:30|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1
1726558850000|2024-09-17 07:40:50|||||||||1
1726558860000|2024-09-17 07:41:00|||||||||9
1726558870000|2024-09-17 07:41:10|1963.2|1960.2|1963.7|1960.7|1963.7|1960.7|1963.2|1960.2|2
1726558880000|2024-09-17 07:41:20|1963.6|1960.6|1963.2|1960.2|1963.6|1960.6|1963.2|1960.2|26
1726558890000|2024-09-17 07:41:30|1962.7|1959.7|1962.7|1959.7|1963.2|1960.2|1961.8|1958.8|17
1726558900000|2024-09-17 07:41:40|1963.7|1960.7|1962.3|1959.3|1963.7|1960.7|1962.2|1959.2|4
1726558920000|2024-09-17 07:42:00|1962.7|1959.7|1963.6|1960.6|1963.7|1960.7|1962.7|1959.7|7
1726558930000|2024-09-17 07:42:10|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|0
1726558950000|2024-09-17 07:42:30|||||||||1
1726558970000|2024-09-17 07:42:50|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|1
1726559000000|2024-09-17 07:43:20|||||||||1
1726559010000|2024-09-17 07:43:30|1963.6|1960.6|1963.2|1960.2|1963.6|1960.6|1963.2|1960.2|1
1726559050000|2024-09-17 07:44:10|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|0
1726559060000|2024-09-17 07:44:20|||||||||1
1726559090000|2024-09-17 07:44:50|1961.7|1958.7|1960.7|1957.7|1961.7|1958.7|1960.7|1957.7|14
1726559100000|2024-09-17 07:45:00|1960.8|1957.8|1959.7|1956.7|1960.8|1957.8|1959.7|1956.7|8
1726559110000|2024-09-17 07:45:10|1960.8|1957.8|1961.7|1958.7|1961.7|1958.7|1960.8|1957.8|2
1726559130000|2024-09-17 07:45:30|1961.8|1958.8|1959.8|1956.8|1962.7|1959.7|1959.8|1956.8|57
1726559140000|2024-09-17 07:45:40|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|8
1726559150000|2024-09-17 07:45:50|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.7|1957.7|25
1726559160000|2024-09-17 07:46:00|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1
1726559190000|2024-09-17 07:46:30|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1
1726559210000|2024-09-17 07:46:50|||||||||1
1726559240000|2024-09-17 07:47:20|1959.7|1956.7|1959.8|1956.8|1960.2|1957.2|1959.7|1956.7|3
1726559250000|2024-09-17 07:47:30|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|0
1726559260000|2024-09-17 07:47:40|1959.7|1956.7|1960.2|1957.2|1960.2|1957.2|1959.7|1956.7|1
1726559270000|2024-09-17 07:47:50|1959.7|1956.7|1960.8|1957.8|1960.8|1957.8|1959.7|1956.7|2
1726559280000|2024-09-17 07:48:00|1960.7|1957.7|1960.8|1957.8|1960.8|1957.8|1960.7|1957.7|1
1726559290000|2024-09-17 07:48:10|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|0
1726559300000|2024-09-17 07:48:20|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|0
1726559310000|2024-09-17 07:48:30|1961.2|1958.2|1961.7|1958.7|1961.7|1958.7|1961.2|1958.2|1
1726559330000|2024-09-17 07:48:50|||||||||3
1726559360000|2024-09-17 07:49:20|||||||||1
1726559400000|2024-09-17 07:50:00|1961.8|1958.8|1961.7|1958.7|1962.7|1959.7|1961.7|1958.7|1
1726559410000|2024-09-17 07:50:10|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|2
1726559440000|2024-09-17 07:50:40|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|24
1726559460000|2024-09-17 07:51:00|||||||||2
1726559470000|2024-09-17 07:51:10|1961.8|1958.8|1961.7|1958.7|1961.8|1958.8|1961.7|1958.7|1
1726559490000|2024-09-17 07:51:30|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1
1726559510000|2024-09-17 07:51:50|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1
1726559560000|2024-09-17 07:52:40|||||||||1
1726559580000|2024-09-17 07:53:00|1962.7|1959.7|1962.6|1959.6|1962.7|1959.7|1962.6|1959.6|2
1726559590000|2024-09-17 07:53:10|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|3
1726559600000|2024-09-17 07:53:20|||||||||3
1726559610000|2024-09-17 07:53:30|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|4
1726559630000|2024-09-17 07:53:50|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|2
1726559640000|2024-09-17 07:54:00|||||||||1
1726559650000|2024-09-17 07:54:10|1960.8|1957.8|1960.7|1957.7|1960.8|1957.8|1960.7|1957.7|2
1726559660000|2024-09-17 07:54:20|||||||||3
1726559690000|2024-09-17 07:54:50|||||||||1
1726559700000|2024-09-17 07:55:00|1960.2|1957.2|1960.7|1957.7|1960.7|1957.7|1959.7|1956.7|2
1726559710000|2024-09-17 07:55:10|1960.6|1957.6|1960.2|1957.2|1960.7|1957.7|1960.2|1957.2|2
1726559720000|2024-09-17 07:55:20|1959.7|1956.7|1959.7|1956.7|1960.2|1957.2|1959.7|1956.7|47
1726559730000|2024-09-17 07:55:30|||||||||132
1726559740000|2024-09-17 07:55:40|1960.2|1957.2|1959.7|1956.7|1960.2|1957.2|1959.7|1956.7|3
1726559760000|2024-09-17 07:56:00|||||||||1
1726559810000|2024-09-17 07:56:50|||||||||1
1726559820000|2024-09-17 07:57:00|||||||||1
1726559830000|2024-09-17 07:57:10|1959.8|1956.8|1960.7|1957.7|1960.7|1957.7|1959.8|1956.8|39
1726559840000|2024-09-17 07:57:20|1960.2|1957.2|1959.7|1956.7|1960.2|1957.2|1959.7|1956.7|13
1726559850000|2024-09-17 07:57:30|||||||||2
1726559870000|2024-09-17 07:57:50|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1
1726559890000|2024-09-17 07:58:10|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|258
1726559900000|2024-09-17 07:58:20|||||||||3
1726559910000|2024-09-17 07:58:30|1961.2|1958.2|1961.1|1958.1|1961.2|1958.2|1961.1|1958.1|1
1726559920000|2024-09-17 07:58:40|1961.2|1958.2|1961.6|1958.6|1961.6|1958.6|1961.2|1958.2|1
1726559960000|2024-09-17 07:59:20|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|2
1726559970000|2024-09-17 07:59:30|||||||||3
1726559980000|2024-09-17 07:59:40|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1
1726559990000|2024-09-17 07:59:50|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|5
1726560000000|2024-09-17 08:00:00|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|4
1726560030000|2024-09-17 08:00:30|||||||||1
1726560040000|2024-09-17 08:00:40|||||||||1
1726560060000|2024-09-17 08:01:00|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|2
1726560070000|2024-09-17 08:01:10|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|0
1726560080000|2024-09-17 08:01:20|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1
1726560120000|2024-09-17 08:02:00|1962.6|1959.6|1962.2|1959.2|1962.6|1959.6|1962.2|1959.2|24
1726560130000|2024-09-17 08:02:10|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|4
1726560180000|2024-09-17 08:03:00|1961.7|1958.7|1961.7|1958.7|1962.6|1959.6|1961.7|1958.7|3
1726560190000|2024-09-17 08:03:10|1961.6|1958.6|1961.6|1958.6|1961.7|1958.7|1961.6|1958.6|4
1726560200000|2024-09-17 08:03:20|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1
1726560220000|2024-09-17 08:03:40|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|0
1726560230000|2024-09-17 08:03:50|||||||||1
1726560280000|2024-09-17 08:04:40|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1
1726560330000|2024-09-17 08:05:30|||||||||1
1726560360000|2024-09-17 08:06:00|1961.6|1958.6|1960.7|1957.7|1961.6|1958.6|1960.7|1957.7|1
1726560370000|2024-09-17 08:06:10|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|0
1726560380000|2024-09-17 08:06:20|||||||||1
1726560390000|2024-09-17 08:06:30|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|0
1726560430000|2024-09-17 08:07:10|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|98
1726560440000|2024-09-17 08:07:20|||||||||3
1726560450000|2024-09-17 08:07:30|||||||||100
1726560460000|2024-09-17 08:07:40|1956.6|1953.6|1957.6|1954.6|1957.6|1954.6|1956.6|1953.6|9
1726560480000|2024-09-17 08:08:00|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|3
1726560510000|2024-09-17 08:08:30|1954.7|1951.7|1954.7|1951.7|1955.6|1952.6|1954.7|1951.7|0
1726560530000|2024-09-17 08:08:50|1955.6|1952.6|1954.6|1951.6|1955.6|1952.6|1954.6|1951.6|2
1726560560000|2024-09-17 08:09:20|1954.1|1951.1|1954.6|1951.6|1954.6|1951.6|1953.7|1950.7|2
1726560580000|2024-09-17 08:09:40|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|8
1726560590000|2024-09-17 08:09:50|||||||||1
1726560600000|2024-09-17 08:10:00|||||||||1
1726560610000|2024-09-17 08:10:10|1955.5|1952.5|1956.7|1953.7|1956.7|1953.7|1954.1|1951.1|33
1726560620000|2024-09-17 08:10:20|||||||||28
1726560640000|2024-09-17 08:10:40|||||||||1
1726560660000|2024-09-17 08:11:00|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|0
1726560690000|2024-09-17 08:11:30|||||||||1
1726560700000|2024-09-17 08:11:40|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1
1726560710000|2024-09-17 08:11:50|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1
1726560730000|2024-09-17 08:12:10|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|1
1726560740000|2024-09-17 08:12:20|||||||||1
1726560790000|2024-09-17 08:13:10|||||||||1
1726560800000|2024-09-17 08:13:20|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1
1726560810000|2024-09-17 08:13:30|||||||||1
1726560820000|2024-09-17 08:13:40|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|0
1726560840000|2024-09-17 08:14:00|||||||||1
1726560870000|2024-09-17 08:14:30|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|5
1726560880000|2024-09-17 08:14:40|1958.7|1955.7|1957.8|1954.8|1958.7|1955.7|1957.7|1954.7|2
1726560890000|2024-09-17 08:14:50|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|3
1726560920000|2024-09-17 08:15:20|||||||||1
1726560940000|2024-09-17 08:15:40|||||||||1
1726560990000|2024-09-17 08:16:30|||||||||1
1726561010000|2024-09-17 08:16:50|1959.2|1956.2|1959.1|1956.1|1959.2|1956.2|1959.1|1956.1|1
1726561020000|2024-09-17 08:17:00|1959.2|1956.2|1959.1|1956.1|1959.6|1956.6|1959.1|1956.1|1
1726561030000|2024-09-17 08:17:10|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|30
1726561040000|2024-09-17 08:17:20|||||||||1
1726561050000|2024-09-17 08:17:30|1959.5|1956.5|1959.6|1956.6|1959.6|1956.6|1959.5|1956.5|18
1726561060000|2024-09-17 08:17:40|||||||||2
1726561070000|2024-09-17 08:17:50|||||||||1
1726561080000|2024-09-17 08:18:00|1960.6|1957.6|1959.6|1956.6|1960.6|1957.6|1959.6|1956.6|21
1726561100000|2024-09-17 08:18:20|1960.2|1957.2|1959.6|1956.6|1960.2|1957.2|1959.6|1956.6|20
1726561130000|2024-09-17 08:18:50|||||||||1
1726561150000|2024-09-17 08:19:10|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.6|1956.6|12
1726561200000|2024-09-17 08:20:00|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|15
1726561210000|2024-09-17 08:20:10|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|3
1726561220000|2024-09-17 08:20:20|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|3
1726561250000|2024-09-17 08:20:50|||||||||2
1726561280000|2024-09-17 08:21:20|||||||||1
1726561300000|2024-09-17 08:21:40|||||||||2
1726561340000|2024-09-17 08:22:20|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|23
1726561350000|2024-09-17 08:22:30|||||||||1
1726561360000|2024-09-17 08:22:40|||||||||4
1726561370000|2024-09-17 08:22:50|||||||||1
1726561380000|2024-09-17 08:23:00|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1
1726561390000|2024-09-17 08:23:10|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|0
1726561400000|2024-09-17 08:23:20|||||||||2
1726561430000|2024-09-17 08:23:50|||||||||1
1726561450000|2024-09-17 08:24:10|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|2
1726561500000|2024-09-17 08:25:00|1961.8|1958.8|1962.7|1959.7|1962.7|1959.7|1961.8|1958.8|1
1726561540000|2024-09-17 08:25:40|1964.6|1961.6|1964.1|1961.1|1964.6|1961.6|1964.1|1961.1|31
1726561550000|2024-09-17 08:25:50|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1
1726561570000|2024-09-17 08:26:10|||||||||3
1726561610000|2024-09-17 08:26:50|||||||||2
1726561660000|2024-09-17 08:27:40|||||||||1
1726561690000|2024-09-17 08:28:10|1964.5|1961.5|1963.6|1960.6|1964.5|1961.5|1963.6|1960.6|42
1726561710000|2024-09-17 08:28:30|||||||||1
1726561720000|2024-09-17 08:28:40|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|6
1726561740000|2024-09-17 08:29:00|||||||||4
1726561750000|2024-09-17 08:29:10|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1
1726561760000|2024-09-17 08:29:20|||||||||1
1726561780000|2024-09-17 08:29:40|||||||||30
1726561790000|2024-09-17 08:29:50|||||||||7
1726561800000|2024-09-17 08:30:00|||||||||2
1726561810000|2024-09-17 08:30:10|||||||||1
1726561860000|2024-09-17 08:31:00|||||||||18
1726561910000|2024-09-17 08:31:50|||||||||101
1726561920000|2024-09-17 08:32:00|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|33
1726561930000|2024-09-17 08:32:10|1964.6|1961.6|1963.7|1960.7|1964.6|1961.6|1963.7|1960.7|8
1726561940000|2024-09-17 08:32:20|||||||||3
1726561960000|2024-09-17 08:32:40|||||||||1
1726561970000|2024-09-17 08:32:50|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|25
1726561990000|2024-09-17 08:33:10|||||||||1
1726562010000|2024-09-17 08:33:30|||||||||1
1726562060000|2024-09-17 08:34:20|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|25
1726562070000|2024-09-17 08:34:30|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1
1726562090000|2024-09-17 08:34:50|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1
1726562100000|2024-09-17 08:35:00|1962.7|1959.7|1962.8|1959.8|1962.8|1959.8|1962.7|1959.7|4
1726562110000|2024-09-17 08:35:10|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|0
1726562120000|2024-09-17 08:35:20|||||||||1
1726562150000|2024-09-17 08:35:50|||||||||1
1726562170000|2024-09-17 08:36:10|||||||||1
1726562180000|2024-09-17 08:36:20|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.7|1958.7|0
1726562190000|2024-09-17 08:36:30|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|0
1726562200000|2024-09-17 08:36:40|||||||||4
1726562210000|2024-09-17 08:36:50|||||||||3
1726562220000|2024-09-17 08:37:00|||||||||1
1726562230000|2024-09-17 08:37:10|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1
1726562240000|2024-09-17 08:37:20|1961.2|1958.2|1961.3|1958.3|1961.3|1958.3|1961.2|1958.2|3
1726562250000|2024-09-17 08:37:30|1961.2|1958.2|1961.2|1958.2|1961.3|1958.3|1961.2|1958.2|0
1726562260000|2024-09-17 08:37:40|1960.8|1957.8|1961.2|1958.2|1961.2|1958.2|1960.8|1957.8|114
1726562270000|2024-09-17 08:37:50|||||||||1
1726562280000|2024-09-17 08:38:00|1961.3|1958.3|1961.7|1958.7|1961.7|1958.7|1961.2|1958.2|0
1726562300000|2024-09-17 08:38:20|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|0
1726562320000|2024-09-17 08:38:40|1962.2|1959.2|1960.7|1957.7|1962.2|1959.2|1960.7|1957.7|1
1726562330000|2024-09-17 08:38:50|||||||||1
1726562370000|2024-09-17 08:39:30|||||||||1
1726562380000|2024-09-17 08:39:40|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|3
1726562420000|2024-09-17 08:40:20|||||||||1
1726562460000|2024-09-17 08:41:00|1961.7|1958.7|1959.8|1956.8|1961.7|1958.7|1959.8|1956.8|6
1726562470000|2024-09-17 08:41:10|||||||||2
1726562480000|2024-09-17 08:41:20|||||||||2
1726562500000|2024-09-17 08:41:40|1959.9|1956.9|1961.8|1958.8|1962.3|1959.3|1959.9|1956.9|5
1726562510000|2024-09-17 08:41:50|1962.3|1959.3|1962.2|1959.2|1962.3|1959.3|1962.2|1959.2|2
1726562520000|2024-09-17 08:42:00|1961.3|1958.3|1960.7|1957.7|1961.3|1958.3|1960.7|1957.7|1
1726562530000|2024-09-17 08:42:10|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|4
1726562540000|2024-09-17 08:42:20|||||||||5
1726562560000|2024-09-17 08:42:40|||||||||3
1726562580000|2024-09-17 08:43:00|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|77
1726562590000|2024-09-17 08:43:10|1960.3|1957.3|1959.7|1956.7|1960.3|1957.3|1959.7|1956.7|4
1726562610000|2024-09-17 08:43:30|||||||||1
1726562630000|2024-09-17 08:43:50|||||||||2
1726562640000|2024-09-17 08:44:00|||||||||1
1726562660000|2024-09-17 08:44:20|1958.7|1955.7|1959.2|1956.2|1959.2|1956.2|1958.7|1955.7|8
1726562670000|2024-09-17 08:44:30|1958.7|1955.7|1957.7|1954.7|1958.7|1955.7|1957.7|1954.7|5
1726562680000|2024-09-17 08:44:40|||||||||5
1726562690000|2024-09-17 08:44:50|||||||||2
1726562710000|2024-09-17 08:45:10|||||||||1
1726562720000|2024-09-17 08:45:20|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|3
1726562730000|2024-09-17 08:45:30|||||||||3
1726562740000|2024-09-17 08:45:40|1956.2|1953.2|1956.2|1953.2|1956.7|1953.7|1956.2|1953.2|0
1726562760000|2024-09-17 08:46:00|1956.3|1953.3|1957.7|1954.7|1957.7|1954.7|1956.3|1953.3|3
1726562770000|2024-09-17 08:46:10|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|2
1726562780000|2024-09-17 08:46:20|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1
1726562820000|2024-09-17 08:47:00|1957.8|1954.8|1958.3|1955.3|1958.3|1955.3|1957.8|1954.8|7
1726562830000|2024-09-17 08:47:10|1958.8|1955.8|1959.7|1956.7|1959.7|1956.7|1958.8|1955.8|1
1726562840000|2024-09-17 08:47:20|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1
1726562870000|2024-09-17 08:47:50|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1
1726562880000|2024-09-17 08:48:00|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|0
1726562890000|2024-09-17 08:48:10|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1
1726562940000|2024-09-17 08:49:00|||||||||1
1726562950000|2024-09-17 08:49:10|||||||||3
1726562960000|2024-09-17 08:49:20|||||||||7
1726562970000|2024-09-17 08:49:30|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|3
1726562980000|2024-09-17 08:49:40|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|0
1726562990000|2024-09-17 08:49:50|||||||||1
1726563020000|2024-09-17 08:50:20|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|0
1726563030000|2024-09-17 08:50:30|1961.3|1958.3|1960.8|1957.8|1961.3|1958.3|1960.8|1957.8|1
1726563040000|2024-09-17 08:50:40|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1
1726563050000|2024-09-17 08:50:50|||||||||1
1726563070000|2024-09-17 08:51:10|1960.8|1957.8|1961.8|1958.8|1961.8|1958.8|1960.8|1957.8|22
1726563080000|2024-09-17 08:51:20|||||||||6
1726563090000|2024-09-17 08:51:30|||||||||2
1726563100000|2024-09-17 08:51:40|||||||||1
1726563120000|2024-09-17 08:52:00|1960.8|1957.8|1964.7|1961.7|1964.8|1961.8|1960.8|1957.8|60
1726563130000|2024-09-17 08:52:10|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|7
1726563140000|2024-09-17 08:52:20|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1
1726563160000|2024-09-17 08:52:40|1964.8|1961.8|1965.3|1962.3|1965.3|1962.3|1964.8|1961.8|4
1726563190000|2024-09-17 08:53:10|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|3
1726563200000|2024-09-17 08:53:20|1965.8|1962.8|1965.7|1962.7|1965.8|1962.8|1965.7|1962.7|4
1726563220000|2024-09-17 08:53:40|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|2
1726563230000|2024-09-17 08:53:50|1966.3|1963.3|1965.7|1962.7|1966.3|1963.3|1965.7|1962.7|2
1726563250000|2024-09-17 08:54:10|||||||||6
1726563270000|2024-09-17 08:54:30|||||||||4
1726563280000|2024-09-17 08:54:40|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|3
1726563290000|2024-09-17 08:54:50|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|0
1726563300000|2024-09-17 08:55:00|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|2
1726563310000|2024-09-17 08:55:10|1965.7|1962.7|1964.7|1961.7|1965.7|1962.7|1964.7|1961.7|5
1726563320000|2024-09-17 08:55:20|||||||||4
1726563350000|2024-09-17 08:55:50|||||||||1
1726563380000|2024-09-17 08:56:20|1964.8|1961.8|1964.7|1961.7|1964.8|1961.8|1964.7|1961.7|1
1726563400000|2024-09-17 08:56:40|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|2
1726563410000|2024-09-17 08:56:50|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1
1726563420000|2024-09-17 08:57:00|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|0
1726563430000|2024-09-17 08:57:10|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|0
1726563450000|2024-09-17 08:57:30|||||||||1
1726563460000|2024-09-17 08:57:40|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|0
1726563480000|2024-09-17 08:58:00|1964.6|1961.6|1957.8|1954.8|1964.6|1961.6|1957.8|1954.8|23
1726563490000|2024-09-17 08:58:10|1958.7|1955.7|1957.3|1954.3|1958.8|1955.8|1956.8|1953.8|2
1726563500000|2024-09-17 08:58:20|1957.7|1954.7|1954.7|1951.7|1957.7|1954.7|1954.2|1951.2|7
1726563510000|2024-09-17 08:58:30|1954.2|1951.2|1954.7|1951.7|1954.7|1951.7|1953.7|1950.7|4
1726563520000|2024-09-17 08:58:40|1954.8|1951.8|1954.7|1951.7|1955.7|1952.7|1953.8|1950.8|2
1726563530000|2024-09-17 08:58:50|1953.8|1950.8|1953.8|1950.8|1954.8|1951.8|1953.8|1950.8|1
1726563540000|2024-09-17 08:59:00|||||||||2
1726563550000|2024-09-17 08:59:10|1954.3|1951.3|1953.7|1950.7|1954.3|1951.3|1952.8|1949.8|9
1726563570000|2024-09-17 08:59:30|1953.3|1950.3|1954.8|1951.8|1954.8|1951.8|1953.3|1950.3|20
1726563580000|2024-09-17 08:59:40|1954.7|1951.7|1954.8|1951.8|1954.8|1951.8|1954.7|1951.7|1
1726563590000|2024-09-17 08:59:50|1955.8|1952.8|1957.8|1954.8|1957.8|1954.8|1955.8|1952.8|27
1726563610000|2024-09-17 09:00:10|1958.7|1955.7|1952.8|1949.8|1958.7|1955.7|1952.8|1949.8|59
1726563620000|2024-09-17 09:00:20|1951.8|1948.8|1951.7|1948.7|1951.8|1948.8|1951.7|1948.7|5
1726563630000|2024-09-17 09:00:30|1951.3|1948.3|1951.2|1948.2|1951.3|1948.3|1951.2|1948.2|358
1726563640000|2024-09-17 09:00:40|1951.7|1948.7|1948.2|1945.2|1951.7|1948.7|1948.2|1945.2|54
1726563650000|2024-09-17 09:00:50|1949.1|1946.1|1948.1|1945.1|1949.1|1946.1|1948.1|1945.1|12
1726563660000|2024-09-17 09:01:00|1946.7|1943.7|1946.6|1943.6|1946.7|1943.7|1946.6|1943.6|6
1726563670000|2024-09-17 09:01:10|||||||||3
1726563680000|2024-09-17 09:01:20|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|2
1726563690000|2024-09-17 09:01:30|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1
1726563710000|2024-09-17 09:01:50|1947.7|1944.7|1949.6|1946.6|1949.6|1946.6|1947.7|1944.7|7
1726563720000|2024-09-17 09:02:00|||||||||2
1726563740000|2024-09-17 09:02:20|1949.7|1946.7|1950.6|1947.6|1950.6|1947.6|1949.7|1946.7|1
1726563760000|2024-09-17 09:02:40|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|2
1726563770000|2024-09-17 09:02:50|||||||||1
1726563790000|2024-09-17 09:03:10|1951.6|1948.6|1952.2|1949.2|1952.2|1949.2|1951.6|1948.6|2
1726563810000|2024-09-17 09:03:30|1951.7|1948.7|1950.7|1947.7|1951.7|1948.7|1950.7|1947.7|3
1726563860000|2024-09-17 09:04:20|||||||||1
1726563890000|2024-09-17 09:04:50|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|0
1726563900000|2024-09-17 09:05:00|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1
1726563920000|2024-09-17 09:05:20|||||||||1
1726563950000|2024-09-17 09:05:50|1951.2|1948.2|1950.7|1947.7|1951.2|1948.2|1950.7|1947.7|2
1726563960000|2024-09-17 09:06:00|||||||||1
1726563970000|2024-09-17 09:06:10|1951.2|1948.2|1952.1|1949.1|1952.1|1949.1|1951.2|1948.2|1
1726563990000|2024-09-17 09:06:30|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|0
1726564000000|2024-09-17 09:06:40|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|4
1726564010000|2024-09-17 09:06:50|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1952.1|1949.1|0
1726564020000|2024-09-17 09:07:00|1952.3|1949.3|1952.8|1949.8|1952.8|1949.8|1952.3|1949.3|2
1726564030000|2024-09-17 09:07:10|1953.2|1950.2|1952.7|1949.7|1953.2|1950.2|1952.7|1949.7|0
1726564040000|2024-09-17 09:07:20|||||||||1
1726564070000|2024-09-17 09:07:50|||||||||1
1726564110000|2024-09-17 09:08:30|1952.6|1949.6|1951.7|1948.7|1952.6|1949.6|1951.7|1948.7|2
1726564120000|2024-09-17 09:08:40|||||||||1
1726564130000|2024-09-17 09:08:50|1953.7|1950.7|1953.1|1950.1|1953.7|1950.7|1953.1|1950.1|18
1726564140000|2024-09-17 09:09:00|1952.6|1949.6|1952.7|1949.7|1952.7|1949.7|1952.6|1949.6|1
1726564170000|2024-09-17 09:09:30|||||||||1
1726564210000|2024-09-17 09:10:10|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|4
1726564220000|2024-09-17 09:10:20|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1
1726564250000|2024-09-17 09:10:50|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|2
1726564260000|2024-09-17 09:11:00|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1
1726564280000|2024-09-17 09:11:20|||||||||1
1726564290000|2024-09-17 09:11:30|1953.8|1950.8|1954.7|1951.7|1954.7|1951.7|1953.8|1950.8|0
1726564300000|2024-09-17 09:11:40|1954.6|1951.6|1953.7|1950.7|1954.6|1951.6|1953.7|1950.7|0
1726564310000|2024-09-17 09:11:50|1954.7|1951.7|1954.6|1951.6|1954.7|1951.7|1954.6|1951.6|0
1726564320000|2024-09-17 09:12:00|||||||||1
1726564330000|2024-09-17 09:12:10|||||||||1
1726564370000|2024-09-17 09:12:50|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|2
1726564380000|2024-09-17 09:13:00|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1
1726564430000|2024-09-17 09:13:50|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1
1726564440000|2024-09-17 09:14:00|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|2
1726564460000|2024-09-17 09:14:20|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|0
1726564470000|2024-09-17 09:14:30|||||||||1
1726564480000|2024-09-17 09:14:40|||||||||2
1726564500000|2024-09-17 09:15:00|||||||||1
1726564520000|2024-09-17 09:15:20|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|5
1726564530000|2024-09-17 09:15:30|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|6
1726564540000|2024-09-17 09:15:40|1958.1|1955.1|1958.6|1955.6|1958.6|1955.6|1958.1|1955.1|0
1726564560000|2024-09-17 09:16:00|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1
1726564570000|2024-09-17 09:16:10|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|0
1726564580000|2024-09-17 09:16:20|1959.2|1956.2|1959.6|1956.6|1959.6|1956.6|1959.2|1956.2|0
1726564590000|2024-09-17 09:16:30|||||||||1
1726564610000|2024-09-17 09:16:50|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|2
1726564630000|2024-09-17 09:17:10|1959.6|1956.6|1958.7|1955.7|1959.6|1956.6|1958.7|1955.7|1
1726564640000|2024-09-17 09:17:20|||||||||1
1726564670000|2024-09-17 09:17:50|1959.7|1956.7|1958.7|1955.7|1959.7|1956.7|1958.7|1955.7|1
1726564680000|2024-09-17 09:18:00|||||||||1
1726564690000|2024-09-17 09:18:10|1959.7|1956.7|1959.6|1956.6|1959.7|1956.7|1959.6|1956.6|0
1726564710000|2024-09-17 09:18:30|1959.1|1956.1|1959.1|1956.1|1959.6|1956.6|1959.1|1956.1|1
1726564720000|2024-09-17 09:18:40|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|0
1726564730000|2024-09-17 09:18:50|1959.6|1956.6|1958.7|1955.7|1959.6|1956.6|1958.7|1955.7|0
1726564740000|2024-09-17 09:19:00|1959.2|1956.2|1959.1|1956.1|1959.2|1956.2|1959.1|1956.1|0
1726564750000|2024-09-17 09:19:10|1959.2|1956.2|1959.1|1956.1|1959.2|1956.2|1959.1|1956.1|0
1726564760000|2024-09-17 09:19:20|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|0
1726564800000|2024-09-17 09:20:00|1960.1|1957.1|1959.7|1956.7|1960.1|1957.1|1959.7|1956.7|20
1726564810000|2024-09-17 09:20:10|1959.6|1956.6|1959.7|1956.7|1959.7|1956.7|1959.6|1956.6|0
1726564820000|2024-09-17 09:20:20|1959.6|1956.6|1957.7|1954.7|1959.7|1956.7|1957.7|1954.7|1
1726564840000|2024-09-17 09:20:40|1958.6|1955.6|1958.7|1955.7|1958.7|1955.7|1958.6|1955.6|1
1726564850000|2024-09-17 09:20:50|||||||||1
1726564860000|2024-09-17 09:21:00|||||||||1
1726564870000|2024-09-17 09:21:10|1958.6|1955.6|1957.7|1954.7|1958.6|1955.6|1957.7|1954.7|0
1726564880000|2024-09-17 09:21:20|||||||||2
1726564900000|2024-09-17 09:21:40|1958.7|1955.7|1958.6|1955.6|1958.7|1955.7|1958.6|1955.6|2
1726564920000|2024-09-17 09:22:00|1958.1|1955.1|1958.2|1955.2|1958.7|1955.7|1958.1|1955.1|0
1726564930000|2024-09-17 09:22:10|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|0
1726564950000|2024-09-17 09:22:30|||||||||1
1726564990000|2024-09-17 09:23:10|1959.2|1956.2|1959.6|1956.6|1959.6|1956.6|1959.2|1956.2|0
1726565010000|2024-09-17 09:23:30|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|4
1726565020000|2024-09-17 09:23:40|1960.2|1957.2|1960.1|1957.1|1960.2|1957.2|1960.1|1957.1|0
1726565050000|2024-09-17 09:24:10|||||||||2
1726565080000|2024-09-17 09:24:40|1959.6|1956.6|1960.1|1957.1|1960.2|1957.2|1959.6|1956.6|2
1726565100000|2024-09-17 09:25:00|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|5
1726565110000|2024-09-17 09:25:10|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|0
1726565130000|2024-09-17 09:25:30|1959.7|1956.7|1959.6|1956.6|1959.7|1956.7|1959.6|1956.6|0
1726565140000|2024-09-17 09:25:40|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|3
1726565200000|2024-09-17 09:26:40|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|0
1726565230000|2024-09-17 09:27:10|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|5
1726565250000|2024-09-17 09:27:30|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|0
1726565280000|2024-09-17 09:28:00|1958.2|1955.2|1958.6|1955.6|1958.6|1955.6|1958.2|1955.2|0
1726565290000|2024-09-17 09:28:10|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|0
1726565310000|2024-09-17 09:28:30|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|0
1726565320000|2024-09-17 09:28:40|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|0
1726565340000|2024-09-17 09:29:00|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1
1726565400000|2024-09-17 09:30:00|||||||||8
1726565470000|2024-09-17 09:31:10|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|0
1726565480000|2024-09-17 09:31:20|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|2
1726565490000|2024-09-17 09:31:30|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|0
1726565570000|2024-09-17 09:32:50|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|0
1726565580000|2024-09-17 09:33:00|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|0
1726565590000|2024-09-17 09:33:10|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1959.6|1956.6|1
1726565650000|2024-09-17 09:34:10|1960.2|1957.2|1960.6|1957.6|1960.6|1957.6|1960.2|1957.2|0
1726565700000|2024-09-17 09:35:00|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|2
1726565710000|2024-09-17 09:35:10|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1
1726565720000|2024-09-17 09:35:20|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|0
1726565740000|2024-09-17 09:35:40|1959.7|1956.7|1960.1|1957.1|1960.1|1957.1|1959.7|1956.7|0
1726565750000|2024-09-17 09:35:50|1960.2|1957.2|1960.1|1957.1|1960.2|1957.2|1960.1|1957.1|1
1726565790000|2024-09-17 09:36:30|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|0
1726565800000|2024-09-17 09:36:40|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|0
1726565830000|2024-09-17 09:37:10|||||||||11
1726565860000|2024-09-17 09:37:40|1960.2|1957.2|1959.7|1956.7|1960.2|1957.2|1959.7|1956.7|3
1726565900000|2024-09-17 09:38:20|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|0
1726565960000|2024-09-17 09:39:20|1960.2|1957.2|1960.1|1957.1|1960.2|1957.2|1960.1|1957.1|5
1726565970000|2024-09-17 09:39:30|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|0
1726566030000|2024-09-17 09:40:30|1958.7|1955.7|1958.6|1955.6|1958.7|1955.7|1958.6|1955.6|1
1726566040000|2024-09-17 09:40:40|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|0
1726566050000|2024-09-17 09:40:50|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1
1726566070000|2024-09-17 09:41:10|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|0
1726566090000|2024-09-17 09:41:30|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|0
1726566150000|2024-09-17 09:42:30|1957.7|1954.7|1957.7|1954.7|1958.6|1955.6|1957.7|1954.7|1
1726566160000|2024-09-17 09:42:40|1958.2|1955.2|1958.6|1955.6|1958.6|1955.6|1958.2|1955.2|0
1726566180000|2024-09-17 09:43:00|1958.7|1955.7|1958.6|1955.6|1958.7|1955.7|1958.6|1955.6|0
1726566190000|2024-09-17 09:43:10|1958.7|1955.7|1958.6|1955.6|1958.7|1955.7|1958.6|1955.6|0
1726566200000|2024-09-17 09:43:20|1958.7|1955.7|1958.6|1955.6|1959.1|1956.1|1958.6|1955.6|0
1726566210000|2024-09-17 09:43:30|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|0
1726566220000|2024-09-17 09:43:40|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|0
1726566240000|2024-09-17 09:44:00|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|0
1726566250000|2024-09-17 09:44:10|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|0
1726566260000|2024-09-17 09:44:20|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|0
1726566310000|2024-09-17 09:45:10|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|0
1726566350000|2024-09-17 09:45:50|1957.8|1954.8|1958.7|1955.7|1958.7|1955.7|1957.8|1954.8|0
1726566360000|2024-09-17 09:46:00|||||||||15
1726566440000|2024-09-17 09:47:20|1959.7|1956.7|1958.7|1955.7|1959.7|1956.7|1958.7|1955.7|12
1726566450000|2024-09-17 09:47:30|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|6
1726566500000|2024-09-17 09:48:20|1959.7|1956.7|1959.2|1956.2|1959.7|1956.7|1959.2|1956.2|9
1726566510000|2024-09-17 09:48:30|||||||||1
1726566530000|2024-09-17 09:48:50|||||||||1
1726566540000|2024-09-17 09:49:00|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|0
1726566550000|2024-09-17 09:49:10|||||||||1
1726566570000|2024-09-17 09:49:30|||||||||1
1726566600000|2024-09-17 09:50:00|1958.8|1955.8|1958.7|1955.7|1959.2|1956.2|1958.7|1955.7|0
1726566710000|2024-09-17 09:51:50|||||||||53
1726566720000|2024-09-17 09:52:00|||||||||1
1726566730000|2024-09-17 09:52:10|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|0
1726566740000|2024-09-17 09:52:20|||||||||20
1726566750000|2024-09-17 09:52:30|||||||||21
1726566760000|2024-09-17 09:52:40|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|2
1726566770000|2024-09-17 09:52:50|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1
1726566800000|2024-09-17 09:53:20|1959.6|1956.6|1959.7|1956.7|1959.7|1956.7|1959.6|1956.6|2
1726566810000|2024-09-17 09:53:30|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|0
1726566820000|2024-09-17 09:53:40|1959.2|1956.2|1958.7|1955.7|1959.2|1956.2|1958.7|1955.7|6
1726566830000|2024-09-17 09:53:50|||||||||5
1726566870000|2024-09-17 09:54:30|||||||||3
1726566910000|2024-09-17 09:55:10|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1
1726566930000|2024-09-17 09:55:30|||||||||1
1726566970000|2024-09-17 09:56:10|1957.8|1954.8|1957.7|1954.7|1958.2|1955.2|1957.7|1954.7|1
1726566980000|2024-09-17 09:56:20|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|2
1726567000000|2024-09-17 09:56:40|1957.7|1954.7|1957.2|1954.2|1957.7|1954.7|1957.2|1954.2|16
1726567030000|2024-09-17 09:57:10|||||||||1
1726567080000|2024-09-17 09:58:00|||||||||2
1726567130000|2024-09-17 09:58:50|||||||||1
1726567140000|2024-09-17 09:59:00|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|0
1726567150000|2024-09-17 09:59:10|1955.7|1952.7|1955.2|1952.2|1955.7|1952.7|1955.2|1952.2|5
1726567180000|2024-09-17 09:59:40|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|0
1726567190000|2024-09-17 09:59:50|||||||||2
1726567230000|2024-09-17 10:00:30|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|0
1726567240000|2024-09-17 10:00:40|||||||||1
1726567260000|2024-09-17 10:01:00|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1
1726567280000|2024-09-17 10:01:20|||||||||1
1726567290000|2024-09-17 10:01:30|||||||||1
1726567310000|2024-09-17 10:01:50|||||||||2
1726567340000|2024-09-17 10:02:20|||||||||1
1726567360000|2024-09-17 10:02:40|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|2
1726567440000|2024-09-17 10:04:00|||||||||2
1726567480000|2024-09-17 10:04:40|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|0
1726567500000|2024-09-17 10:05:00|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|3
1726567520000|2024-09-17 10:05:20|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|0
1726567530000|2024-09-17 10:05:30|1957.2|1954.2|1956.7|1953.7|1957.2|1954.2|1956.7|1953.7|1
1726567540000|2024-09-17 10:05:40|1957.2|1954.2|1957.7|1954.7|1957.7|1954.7|1957.2|1954.2|0
1726567550000|2024-09-17 10:05:50|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|0
1726567560000|2024-09-17 10:06:00|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|0
1726567570000|2024-09-17 10:06:10|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|0
1726567620000|2024-09-17 10:07:00|1957.6|1954.6|1956.7|1953.7|1957.6|1954.6|1956.7|1953.7|0
1726567630000|2024-09-17 10:07:10|1957.2|1954.2|1956.7|1953.7|1957.2|1954.2|1956.7|1953.7|0
1726567640000|2024-09-17 10:07:20|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|0
1726567650000|2024-09-17 10:07:30|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|0
1726567660000|2024-09-17 10:07:40|||||||||3
1726567740000|2024-09-17 10:09:00|||||||||4
1726567760000|2024-09-17 10:09:20|||||||||3
1726567800000|2024-09-17 10:10:00|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|14
1726567810000|2024-09-17 10:10:10|||||||||1
1726567830000|2024-09-17 10:10:30|1956.8|1953.8|1956.7|1953.7|1957.7|1954.7|1956.7|1953.7|0
1726567850000|2024-09-17 10:10:50|1956.8|1953.8|1957.2|1954.2|1957.2|1954.2|1956.8|1953.8|0
1726567860000|2024-09-17 10:11:00|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|0
1726567870000|2024-09-17 10:11:10|1956.8|1953.8|1958.2|1955.2|1958.2|1955.2|1956.8|1953.8|4
1726567890000|2024-09-17 10:11:30|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|0
1726567930000|2024-09-17 10:12:10|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1957.7|1954.7|3
1726567940000|2024-09-17 10:12:20|1958.6|1955.6|1958.7|1955.7|1958.7|1955.7|1958.6|1955.6|5
1726567960000|2024-09-17 10:12:40|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|0
1726567970000|2024-09-17 10:12:50|1958.7|1955.7|1959.6|1956.6|1959.6|1956.6|1958.7|1955.7|5
1726567980000|2024-09-17 10:13:00|1960.5|1957.5|1959.6|1956.6|1960.5|1957.5|1959.6|1956.6|11
1726567990000|2024-09-17 10:13:10|||||||||3
1726568020000|2024-09-17 10:13:40|1958.6|1955.6|1959.1|1956.1|1959.1|1956.1|1958.2|1955.2|5
1726568040000|2024-09-17 10:14:00|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|0
1726568100000|2024-09-17 10:15:00|1959.6|1956.6|1959.6|1956.6|1960.2|1957.2|1959.6|1956.6|6
1726568140000|2024-09-17 10:15:40|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1958.8|1955.8|1
1726568180000|2024-09-17 10:16:20|1959.6|1956.6|1959.7|1956.7|1959.7|1956.7|1959.6|1956.6|2
1726568210000|2024-09-17 10:16:50|||||||||12
1726568230000|2024-09-17 10:17:10|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|0
1726568270000|2024-09-17 10:17:50|1958.8|1955.8|1959.2|1956.2|1959.2|1956.2|1958.8|1955.8|0
1726568280000|2024-09-17 10:18:00|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|0
1726568290000|2024-09-17 10:18:10|1960.6|1957.6|1960.2|1957.2|1960.6|1957.6|1960.2|1957.2|4
1726568300000|2024-09-17 10:18:20|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|10
1726568340000|2024-09-17 10:19:00|1960.6|1957.6|1958.7|1955.7|1960.6|1957.6|1958.7|1955.7|6
1726568350000|2024-09-17 10:19:10|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|0
1726568360000|2024-09-17 10:19:20|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|0
1726568370000|2024-09-17 10:19:30|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|0
1726568380000|2024-09-17 10:19:40|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|753
1726568390000|2024-09-17 10:19:50|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|0
1726568400000|2024-09-17 10:20:00|||||||||1
1726568440000|2024-09-17 10:20:40|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|0
1726568450000|2024-09-17 10:20:50|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|52
1726568460000|2024-09-17 10:21:00|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|0
1726568470000|2024-09-17 10:21:10|||||||||40
1726568480000|2024-09-17 10:21:20|||||||||10
1726568500000|2024-09-17 10:21:40|||||||||29
1726568550000|2024-09-17 10:22:30|||||||||2
1726568600000|2024-09-17 10:23:20|||||||||3
1726568610000|2024-09-17 10:23:30|||||||||3
1726568660000|2024-09-17 10:24:20|||||||||1
1726568690000|2024-09-17 10:24:50|||||||||2
1726568700000|2024-09-17 10:25:00|||||||||3
1726568710000|2024-09-17 10:25:10|||||||||1
1726568730000|2024-09-17 10:25:30|||||||||1
1726568740000|2024-09-17 10:25:40|||||||||1
1726568760000|2024-09-17 10:26:00|||||||||1
1726568780000|2024-09-17 10:26:20|||||||||501
1726568790000|2024-09-17 10:26:30|||||||||5
1726568820000|2024-09-17 10:27:00|||||||||1
1726568830000|2024-09-17 10:27:10|||||||||91
1726568840000|2024-09-17 10:27:20|||||||||7
1726568870000|2024-09-17 10:27:50|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|9
1726568880000|2024-09-17 10:28:00|1962.5|1959.5|1961.6|1958.6|1962.5|1959.5|1961.6|1958.6|9
1726568900000|2024-09-17 10:28:20|||||||||1
1726568910000|2024-09-17 10:28:30|||||||||1
1726568920000|2024-09-17 10:28:40|1962.5|1959.5|1962.6|1959.6|1962.6|1959.6|1962.5|1959.5|4
1726568930000|2024-09-17 10:28:50|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|407
1726568940000|2024-09-17 10:29:00|1963|1960|1962.5|1959.5|1963|1960|1962.5|1959.5|227
1726568950000|2024-09-17 10:29:10|1962.6|1959.6|1962.5|1959.5|1962.6|1959.6|1962.5|1959.5|0
1726568960000|2024-09-17 10:29:20|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1
1726568970000|2024-09-17 10:29:30|||||||||1
1726569000000|2024-09-17 10:30:00|1962.5|1959.5|1962.6|1959.6|1962.6|1959.6|1962.5|1959.5|0
1726569020000|2024-09-17 10:30:20|||||||||3
1726569030000|2024-09-17 10:30:30|||||||||1
1726569060000|2024-09-17 10:31:00|1961.7|1958.7|1962.6|1959.6|1962.6|1959.6|1961.7|1958.7|0
1726569080000|2024-09-17 10:31:20|||||||||1
1726569110000|2024-09-17 10:31:50|||||||||1
1726569120000|2024-09-17 10:32:00|||||||||3
1726569130000|2024-09-17 10:32:10|||||||||1
1726569160000|2024-09-17 10:32:40|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|3
1726569190000|2024-09-17 10:33:10|||||||||1
1726569200000|2024-09-17 10:33:20|1962.6|1959.6|1962.5|1959.5|1962.6|1959.6|1962.5|1959.5|2
1726569210000|2024-09-17 10:33:30|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|23
1726569240000|2024-09-17 10:34:00|||||||||1
1726569290000|2024-09-17 10:34:50|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|2
1726569300000|2024-09-17 10:35:00|||||||||2
1726569330000|2024-09-17 10:35:30|||||||||3
1726569340000|2024-09-17 10:35:40|||||||||1
1726569400000|2024-09-17 10:36:40|||||||||1
1726569440000|2024-09-17 10:37:20|||||||||7
1726569450000|2024-09-17 10:37:30|||||||||1
1726569480000|2024-09-17 10:38:00|||||||||1
1726569500000|2024-09-17 10:38:20|||||||||1
1726569520000|2024-09-17 10:38:40|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|25
1726569540000|2024-09-17 10:39:00|||||||||3
1726569560000|2024-09-17 10:39:20|||||||||1
1726569590000|2024-09-17 10:39:50|1961.7|1958.7|1961.6|1958.6|1961.7|1958.7|1961.6|1958.6|3
1726569610000|2024-09-17 10:40:10|||||||||1
1726569630000|2024-09-17 10:40:30|||||||||2
1726569660000|2024-09-17 10:41:00|||||||||1
1726569670000|2024-09-17 10:41:10|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|8
1726569680000|2024-09-17 10:41:20|1960.7|1957.7|1961.1|1958.1|1961.6|1958.6|1960.6|1957.6|1
1726569690000|2024-09-17 10:41:30|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|0
1726569710000|2024-09-17 10:41:50|1960.7|1957.7|1960.6|1957.6|1960.7|1957.7|1960.6|1957.6|1
1726569720000|2024-09-17 10:42:00|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1960.6|1957.6|582
1726569730000|2024-09-17 10:42:10|1960.6|1957.6|1961.1|1958.1|1961.1|1958.1|1960.6|1957.6|1
1726569750000|2024-09-17 10:42:30|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|0
1726569770000|2024-09-17 10:42:50|1960.7|1957.7|1961.6|1958.6|1961.6|1958.6|1960.7|1957.7|2
1726569780000|2024-09-17 10:43:00|1961.5|1958.5|1966.1|1963.1|1966.6|1963.6|1960.7|1957.7|108
1726569790000|2024-09-17 10:43:10|1966.6|1963.6|1968.6|1965.6|1968.6|1965.6|1966.6|1963.6|156
1726569800000|2024-09-17 10:43:20|1968.2|1965.2|1968.6|1965.6|1968.6|1965.6|1968.2|1965.2|0
1726569810000|2024-09-17 10:43:30|1968.1|1965.1|1969.1|1966.1|1969.1|1966.1|1967.6|1964.6|4
1726569820000|2024-09-17 10:43:40|1969|1966|1968.6|1965.6|1969|1966|1968.6|1965.6|1
1726569840000|2024-09-17 10:44:00|1969.6|1966.6|1969.1|1966.1|1969.6|1966.6|1969.1|1966.1|15
1726569850000|2024-09-17 10:44:10|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|4
1726569870000|2024-09-17 10:44:30|1969.5|1966.5|1968.6|1965.6|1969.5|1966.5|1968.6|1965.6|11
1726569890000|2024-09-17 10:44:50|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|2
1726569900000|2024-09-17 10:45:00|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|0
1726569920000|2024-09-17 10:45:20|1966.6|1963.6|1966.1|1963.1|1966.6|1963.6|1966.1|1963.1|14
1726569930000|2024-09-17 10:45:30|1966.6|1963.6|1967.6|1964.6|1967.6|1964.6|1966.6|1963.6|17
1726569950000|2024-09-17 10:45:50|||||||||9
1726569980000|2024-09-17 10:46:20|1969.7|1966.7|1969.1|1966.1|1969.7|1966.7|1969.1|1966.1|75
1726569990000|2024-09-17 10:46:30|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|0
1726570000000|2024-09-17 10:46:40|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|9
1726570010000|2024-09-17 10:46:50|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|13
1726570020000|2024-09-17 10:47:00|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|0
1726570030000|2024-09-17 10:47:10|||||||||1
1726570040000|2024-09-17 10:47:20|||||||||1
1726570060000|2024-09-17 10:47:40|1969.5|1966.5|1968.6|1965.6|1969.5|1966.5|1968.6|1965.6|4
1726570070000|2024-09-17 10:47:50|1968.7|1965.7|1969.1|1966.1|1969.1|1966.1|1968.7|1965.7|0
1726570080000|2024-09-17 10:48:00|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|0
1726570090000|2024-09-17 10:48:10|||||||||2
1726570110000|2024-09-17 10:48:30|||||||||1
1726570120000|2024-09-17 10:48:40|1968.7|1965.7|1969.1|1966.1|1969.6|1966.6|1968.7|1965.7|10
1726570140000|2024-09-17 10:49:00|1968.6|1965.6|1969.7|1966.7|1969.7|1966.7|1968.6|1965.6|7
1726570150000|2024-09-17 10:49:10|1970.6|1967.6|1975.6|1972.6|1976.6|1973.6|1970.6|1967.6|20
1726570160000|2024-09-17 10:49:20|1975.5|1972.5|1974.5|1971.5|1975.5|1972.5|1974.5|1971.5|0
1726570170000|2024-09-17 10:49:30|1975.5|1972.5|1974.5|1971.5|1975.5|1972.5|1974.5|1971.5|10
1726570180000|2024-09-17 10:49:40|1974.6|1971.6|1974.5|1971.5|1974.6|1971.6|1974.5|1971.5|1
1726570190000|2024-09-17 10:49:50|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1
1726570200000|2024-09-17 10:50:00|1973|1970|1973|1970|1973|1970|1973|1970|3
1726570210000|2024-09-17 10:50:10|1972.6|1969.6|1975.6|1972.6|1976.1|1973.1|1972.6|1969.6|177
1726570220000|2024-09-17 10:50:20|1975.1|1972.1|1974.6|1971.6|1975.2|1972.2|1974.6|1971.6|3
1726570230000|2024-09-17 10:50:30|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|0
1726570240000|2024-09-17 10:50:40|1977.4|1974.4|1975.7|1972.7|1977.4|1974.4|1975.7|1972.7|75
1726570250000|2024-09-17 10:50:50|1975.6|1972.6|1975.6|1972.6|1975.7|1972.7|1975.6|1972.6|3
1726570270000|2024-09-17 10:51:10|1975.7|1972.7|1975.6|1972.6|1975.7|1972.7|1975.6|1972.6|1
1726570280000|2024-09-17 10:51:20|||||||||1
1726570290000|2024-09-17 10:51:30|||||||||1
1726570300000|2024-09-17 10:51:40|||||||||1
1726570320000|2024-09-17 10:52:00|1973.5|1970.5|1970.6|1967.6|1973.6|1970.6|1970.6|1967.6|21
1726570330000|2024-09-17 10:52:10|||||||||1
1726570350000|2024-09-17 10:52:30|||||||||4
1726570370000|2024-09-17 10:52:50|1970.5|1967.5|1969.6|1966.6|1970.5|1967.5|1969.6|1966.6|34
1726570390000|2024-09-17 10:53:10|||||||||47
1726570400000|2024-09-17 10:53:20|1969.1|1966.1|1969.6|1966.6|1969.6|1966.6|1969.1|1966.1|16
1726570410000|2024-09-17 10:53:30|||||||||2
1726570420000|2024-09-17 10:53:40|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|15
1726570460000|2024-09-17 10:54:20|1968.5|1965.5|1967.6|1964.6|1968.5|1965.5|1967.6|1964.6|38
1726570470000|2024-09-17 10:54:30|||||||||2
1726570490000|2024-09-17 10:54:50|||||||||1
1726570500000|2024-09-17 10:55:00|||||||||25
1726570510000|2024-09-17 10:55:10|||||||||1
1726570520000|2024-09-17 10:55:20|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1966.6|1963.6|50
1726570540000|2024-09-17 10:55:40|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1
1726570550000|2024-09-17 10:55:50|1967.5|1964.5|1968.5|1965.5|1968.5|1965.5|1967.5|1964.5|14
1726570560000|2024-09-17 10:56:00|1968|1965|1968|1965|1968|1965|1968|1965|0
1726570570000|2024-09-17 10:56:10|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1
1726570590000|2024-09-17 10:56:30|||||||||4
1726570600000|2024-09-17 10:56:40|||||||||1
1726570610000|2024-09-17 10:56:50|||||||||1
1726570620000|2024-09-17 10:57:00|||||||||1
1726570660000|2024-09-17 10:57:40|1967.5|1964.5|1967.6|1964.6|1967.6|1964.6|1967.5|1964.5|27
1726570670000|2024-09-17 10:57:50|1968.5|1965.5|1967.6|1964.6|1968.5|1965.5|1967.6|1964.6|98
1726570700000|2024-09-17 10:58:20|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|122
1726570720000|2024-09-17 10:58:40|1966.1|1963.1|1966.6|1963.6|1966.6|1963.6|1966.1|1963.1|1
1726570730000|2024-09-17 10:58:50|||||||||1
1726570760000|2024-09-17 10:59:20|||||||||38
1726570780000|2024-09-17 10:59:40|||||||||1
1726570790000|2024-09-17 10:59:50|||||||||1
1726570800000|2024-09-17 11:00:00|1966.5|1963.5|1965.6|1962.6|1966.5|1963.5|1965.6|1962.6|44
1726570810000|2024-09-17 11:00:10|1965.5|1962.5|1964.6|1961.6|1965.5|1962.5|1964.6|1961.6|3
1726570830000|2024-09-17 11:00:30|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|4
1726570840000|2024-09-17 11:00:40|||||||||20
1726570890000|2024-09-17 11:01:30|||||||||1
1726570930000|2024-09-17 11:02:10|||||||||1
1726570940000|2024-09-17 11:02:20|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|52
1726570950000|2024-09-17 11:02:30|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|0
1726570960000|2024-09-17 11:02:40|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|2
1726570970000|2024-09-17 11:02:50|||||||||1
1726570990000|2024-09-17 11:03:10|1967|1964|1967|1964|1967|1964|1967|1964|51
1726571010000|2024-09-17 11:03:30|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|0
1726571030000|2024-09-17 11:03:50|||||||||27
1726571050000|2024-09-17 11:04:10|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|9
1726571070000|2024-09-17 11:04:30|||||||||1
1726571100000|2024-09-17 11:05:00|||||||||1
1726571110000|2024-09-17 11:05:10|||||||||170
1726571120000|2024-09-17 11:05:20|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1
1726571150000|2024-09-17 11:05:50|||||||||1
1726571160000|2024-09-17 11:06:00|||||||||1
1726571210000|2024-09-17 11:06:50|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|503
1726571220000|2024-09-17 11:07:00|||||||||23
1726571230000|2024-09-17 11:07:10|||||||||5
1726571260000|2024-09-17 11:07:40|||||||||1
1726571280000|2024-09-17 11:08:00|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1
1726571290000|2024-09-17 11:08:10|1968|1965|1967.5|1964.5|1968|1965|1967.5|1964.5|0
1726571310000|2024-09-17 11:08:30|||||||||1
1726571350000|2024-09-17 11:09:10|||||||||1
1726571370000|2024-09-17 11:09:30|||||||||202
1726571420000|2024-09-17 11:10:20|||||||||1
1726571440000|2024-09-17 11:10:40|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|1
1726571450000|2024-09-17 11:10:50|1966|1963|1966|1963|1966.5|1963.5|1966|1963|1
1726571470000|2024-09-17 11:11:10|1965.9|1962.9|1965.5|1962.5|1965.9|1962.9|1965.5|1962.5|1
1726571510000|2024-09-17 11:11:50|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|0
1726571520000|2024-09-17 11:12:00|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1
1726571530000|2024-09-17 11:12:10|||||||||1
1726571540000|2024-09-17 11:12:20|||||||||1
1726571550000|2024-09-17 11:12:30|||||||||1
1726571580000|2024-09-17 11:13:00|||||||||1
1726571630000|2024-09-17 11:13:50|1965.6|1962.6|1965.5|1962.5|1965.6|1962.6|1965.5|1962.5|2
1726571640000|2024-09-17 11:14:00|1965.6|1962.6|1965.5|1962.5|1965.6|1962.6|1965.5|1962.5|1
1726571670000|2024-09-17 11:14:30|1967|1964|1967|1964|1967|1964|1967|1964|7
1726571680000|2024-09-17 11:14:40|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|0
1726571690000|2024-09-17 11:14:50|1967.1|1964.1|1967.5|1964.5|1967.6|1964.6|1967.1|1964.1|5
1726571700000|2024-09-17 11:15:00|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|0
1726571720000|2024-09-17 11:15:20|||||||||1
1726571740000|2024-09-17 11:15:40|||||||||6
1726571750000|2024-09-17 11:15:50|||||||||1
1726571770000|2024-09-17 11:16:10|||||||||5
1726571790000|2024-09-17 11:16:30|||||||||1
1726571800000|2024-09-17 11:16:40|1968.6|1965.6|1969.5|1966.5|1969.5|1966.5|1968.6|1965.6|3
1726571810000|2024-09-17 11:16:50|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.5|1966.5|3
1726571830000|2024-09-17 11:17:10|1970|1967|1970|1967|1970|1967|1970|1967|0
1726571850000|2024-09-17 11:17:30|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1
1726571870000|2024-09-17 11:17:50|||||||||4
1726571890000|2024-09-17 11:18:10|1969.5|1966.5|1968.5|1965.5|1969.5|1966.5|1968.5|1965.5|8
1726571900000|2024-09-17 11:18:20|1968.6|1965.6|1968.5|1965.5|1968.6|1965.6|1968.5|1965.5|2
1726571910000|2024-09-17 11:18:30|||||||||1
1726571930000|2024-09-17 11:18:50|1968|1965|1968|1965|1968|1965|1968|1965|0
1726571940000|2024-09-17 11:19:00|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|0
1726571960000|2024-09-17 11:19:20|||||||||1
1726572010000|2024-09-17 11:20:10|||||||||1
1726572050000|2024-09-17 11:20:50|||||||||1
1726572060000|2024-09-17 11:21:00|||||||||3
1726572070000|2024-09-17 11:21:10|1968.6|1965.6|1967.6|1964.6|1968.6|1965.6|1967.6|1964.6|1
1726572090000|2024-09-17 11:21:30|||||||||50
1726572100000|2024-09-17 11:21:40|||||||||1
1726572120000|2024-09-17 11:22:00|1968.1|1965.1|1967.6|1964.6|1968.1|1965.1|1967.6|1964.6|1
1726572170000|2024-09-17 11:22:50|||||||||1
1726572180000|2024-09-17 11:23:00|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|0
1726572190000|2024-09-17 11:23:10|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|0
1726572220000|2024-09-17 11:23:40|||||||||1
1726572270000|2024-09-17 11:24:30|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|0
1726572280000|2024-09-17 11:24:40|||||||||1
1726572290000|2024-09-17 11:24:50|1968.6|1965.6|1968.1|1965.1|1968.6|1965.6|1968.1|1965.1|1
1726572310000|2024-09-17 11:25:10|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|0
1726572330000|2024-09-17 11:25:30|||||||||1
1726572360000|2024-09-17 11:26:00|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|0
1726572390000|2024-09-17 11:26:30|||||||||1
1726572430000|2024-09-17 11:27:10|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|3
1726572440000|2024-09-17 11:27:20|||||||||1
1726572460000|2024-09-17 11:27:40|1967.5|1964.5|1966.5|1963.5|1967.5|1964.5|1966.5|1963.5|12
1726572470000|2024-09-17 11:27:50|1966.1|1963.1|1966.6|1963.6|1966.6|1963.6|1966.1|1963.1|0
1726572480000|2024-09-17 11:28:00|||||||||1
1726572490000|2024-09-17 11:28:10|||||||||1
1726572540000|2024-09-17 11:29:00|||||||||9
1726572550000|2024-09-17 11:29:10|||||||||1
1726572570000|2024-09-17 11:29:30|1966.1|1963.1|1966.5|1963.5|1966.5|1963.5|1966.1|1963.1|1
1726572580000|2024-09-17 11:29:40|1965.6|1962.6|1965.7|1962.7|1965.7|1962.7|1965.6|1962.6|0
1726572590000|2024-09-17 11:29:50|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1964.7|1961.7|1
1726572600000|2024-09-17 11:30:00|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1
1726572610000|2024-09-17 11:30:10|1965.2|1962.2|1965.7|1962.7|1965.7|1962.7|1965.2|1962.2|2
1726572620000|2024-09-17 11:30:20|1965.6|1962.6|1964.6|1961.6|1965.6|1962.6|1964.6|1961.6|24
1726572640000|2024-09-17 11:30:40|1965|1962|1965|1962|1965|1962|1965|1962|2
1726572650000|2024-09-17 11:30:50|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1
1726572660000|2024-09-17 11:31:00|||||||||8
1726572670000|2024-09-17 11:31:10|||||||||2
1726572680000|2024-09-17 11:31:20|||||||||1
1726572690000|2024-09-17 11:31:30|1964.5|1961.5|1965.5|1962.5|1965.5|1962.5|1964.5|1961.5|4
1726572700000|2024-09-17 11:31:40|1965.4|1962.4|1965.4|1962.4|1965.5|1962.5|1965|1962|1
1726572710000|2024-09-17 11:31:50|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1
1726572720000|2024-09-17 11:32:00|||||||||3
1726572730000|2024-09-17 11:32:10|1964.6|1961.6|1965|1962|1965.5|1962.5|1964.6|1961.6|1
1726572760000|2024-09-17 11:32:40|||||||||1
1726572770000|2024-09-17 11:32:50|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|0
1726572800000|2024-09-17 11:33:20|||||||||3
1726572820000|2024-09-17 11:33:40|||||||||2
1726572860000|2024-09-17 11:34:20|||||||||1
1726572870000|2024-09-17 11:34:30|||||||||1
1726572930000|2024-09-17 11:35:30|||||||||25
1726572980000|2024-09-17 11:36:20|||||||||3
1726572990000|2024-09-17 11:36:30|1965|1962|1964.5|1961.5|1965|1962|1964.5|1961.5|1
1726573020000|2024-09-17 11:37:00|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|0
1726573050000|2024-09-17 11:37:30|||||||||1
1726573080000|2024-09-17 11:38:00|||||||||19
1726573140000|2024-09-17 11:39:00|||||||||1
1726573200000|2024-09-17 11:40:00|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|6
1726573240000|2024-09-17 11:40:40|1963.5|1960.5|1964|1961|1964|1961|1963.5|1960.5|2
1726573250000|2024-09-17 11:40:50|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1
1726573260000|2024-09-17 11:41:00|1964|1961|1964|1961|1964|1961|1964|1961|0
1726573270000|2024-09-17 11:41:10|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|0
1726573300000|2024-09-17 11:41:40|1964|1961|1964|1961|1964|1961|1964|1961|1
1726573320000|2024-09-17 11:42:00|1964.5|1961.5|1964|1961|1964.5|1961.5|1964|1961|1
1726573330000|2024-09-17 11:42:10|1963.9|1960.9|1963.5|1960.5|1963.9|1960.9|1963.5|1960.5|1
1726573340000|2024-09-17 11:42:20|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|20
1726573350000|2024-09-17 11:42:30|1964.4|1961.4|1964.5|1961.5|1964.5|1961.5|1964|1961|0
1726573380000|2024-09-17 11:43:00|||||||||25
1726573420000|2024-09-17 11:43:40|||||||||3
1726573460000|2024-09-17 11:44:20|||||||||1
1726573500000|2024-09-17 11:45:00|||||||||3
1726573510000|2024-09-17 11:45:10|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1
1726573520000|2024-09-17 11:45:20|||||||||4
1726573530000|2024-09-17 11:45:30|||||||||3
1726573620000|2024-09-17 11:47:00|1964|1961|1964.5|1961.5|1964.5|1961.5|1964|1961|2
1726573630000|2024-09-17 11:47:10|1964|1961|1963.5|1960.5|1964|1961|1963.5|1960.5|2
1726573650000|2024-09-17 11:47:30|||||||||1
1726573680000|2024-09-17 11:48:00|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|0
1726573690000|2024-09-17 11:48:10|||||||||10
1726573700000|2024-09-17 11:48:20|||||||||5
1726573710000|2024-09-17 11:48:30|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|9
1726573740000|2024-09-17 11:49:00|||||||||1
1726573750000|2024-09-17 11:49:10|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|21
1726573760000|2024-09-17 11:49:20|1964.4|1961.4|1964.5|1961.5|1964.5|1961.5|1964.4|1961.4|375
1726573790000|2024-09-17 11:49:50|||||||||1
1726573810000|2024-09-17 11:50:10|||||||||60
1726573820000|2024-09-17 11:50:20|||||||||2
1726573830000|2024-09-17 11:50:30|||||||||1
1726573840000|2024-09-17 11:50:40|||||||||21
1726573850000|2024-09-17 11:50:50|||||||||3
1726573860000|2024-09-17 11:51:00|||||||||2
1726573870000|2024-09-17 11:51:10|||||||||3
1726573880000|2024-09-17 11:51:20|||||||||2
1726573890000|2024-09-17 11:51:30|||||||||1
1726573900000|2024-09-17 11:51:40|||||||||1
1726573920000|2024-09-17 11:52:00|||||||||3
1726573930000|2024-09-17 11:52:10|||||||||3
1726573940000|2024-09-17 11:52:20|||||||||2
1726573950000|2024-09-17 11:52:30|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|21
1726573960000|2024-09-17 11:52:40|||||||||1
1726573970000|2024-09-17 11:52:50|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|0
1726573980000|2024-09-17 11:53:00|||||||||5
1726574010000|2024-09-17 11:53:30|||||||||1
1726574030000|2024-09-17 11:53:50|||||||||1
1726574060000|2024-09-17 11:54:20|||||||||1
1726574080000|2024-09-17 11:54:40|||||||||1
1726574110000|2024-09-17 11:55:10|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1
1726574120000|2024-09-17 11:55:20|||||||||1
1726574170000|2024-09-17 11:56:10|||||||||1
1726574200000|2024-09-17 11:56:40|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|34
1726574220000|2024-09-17 11:57:00|||||||||4
1726574230000|2024-09-17 11:57:10|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1
1726574240000|2024-09-17 11:57:20|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|0
1726574280000|2024-09-17 11:58:00|1969|1966|1969|1966|1969|1966|1969|1966|1
1726574290000|2024-09-17 11:58:10|1969.5|1966.5|1971.5|1968.5|1971.5|1968.5|1969.5|1966.5|10
1726574300000|2024-09-17 11:58:20|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1
1726574320000|2024-09-17 11:58:40|1970.6|1967.6|1971.5|1968.5|1971.5|1968.5|1970.5|1967.5|1
1726574340000|2024-09-17 11:59:00|1972.5|1969.5|1973.5|1970.5|1973.5|1970.5|1972.5|1969.5|3
1726574350000|2024-09-17 11:59:10|1974|1971|1974|1971|1974|1971|1974|1971|1
1726574360000|2024-09-17 11:59:20|1974.5|1971.5|1974|1971|1974.5|1971.5|1973.5|1970.5|1
1726574370000|2024-09-17 11:59:30|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|0
1726574390000|2024-09-17 11:59:50|1974|1971|1974|1971|1974|1971|1974|1971|2
1726574400000|2024-09-17 12:00:00|||||||||1
1726574410000|2024-09-17 12:00:10|1973.5|1970.5|1973.6|1970.6|1973.6|1970.6|1973.5|1970.5|1
1726574420000|2024-09-17 12:00:20|1974.5|1971.5|1973.5|1970.5|1974.5|1971.5|1973.5|1970.5|2
1726574430000|2024-09-17 12:00:30|1973.4|1970.4|1972.5|1969.5|1973.4|1970.4|1972.5|1969.5|0
1726574440000|2024-09-17 12:00:40|1972|1969|1972|1969|1972|1969|1972|1969|0
1726574450000|2024-09-17 12:00:50|1971.6|1968.6|1971.5|1968.5|1971.6|1968.6|1971.5|1968.5|1
1726574460000|2024-09-17 12:01:00|1971.6|1968.6|1972.5|1969.5|1972.5|1969.5|1971.6|1968.6|0
1726574490000|2024-09-17 12:01:30|1973.5|1970.5|1973|1970|1973.5|1970.5|1973|1970|0
1726574500000|2024-09-17 12:01:40|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1
1726574520000|2024-09-17 12:02:00|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|0
1726574540000|2024-09-17 12:02:20|1971.6|1968.6|1972.5|1969.5|1972.5|1969.5|1971.6|1968.6|0
1726574550000|2024-09-17 12:02:30|1972.4|1969.4|1971.5|1968.5|1972.4|1969.4|1971.5|1968.5|0
1726574560000|2024-09-17 12:02:40|||||||||1
1726574580000|2024-09-17 12:03:00|1972.5|1969.5|1972.4|1969.4|1972.5|1969.5|1972.4|1969.4|0
1726574590000|2024-09-17 12:03:10|1971.5|1968.5|1972.5|1969.5|1972.5|1969.5|1971.5|1968.5|0
1726574600000|2024-09-17 12:03:20|||||||||1
1726574610000|2024-09-17 12:03:30|||||||||1
1726574620000|2024-09-17 12:03:40|1973.5|1970.5|1973|1970|1973.5|1970.5|1973|1970|3
1726574630000|2024-09-17 12:03:50|1973.5|1970.5|1973.4|1970.4|1973.5|1970.5|1973.4|1970.4|0
1726574640000|2024-09-17 12:04:00|1973|1970|1973|1970|1973|1970|1973|1970|0
1726574650000|2024-09-17 12:04:10|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|0
1726574660000|2024-09-17 12:04:20|||||||||1
1726574670000|2024-09-17 12:04:30|||||||||1
1726574690000|2024-09-17 12:04:50|||||||||2
1726574700000|2024-09-17 12:05:00|1973|1970|1973|1970|1973|1970|1973|1970|1
1726574710000|2024-09-17 12:05:10|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|0
1726574720000|2024-09-17 12:05:20|1974|1971|1974|1971|1974|1971|1974|1971|2
1726574730000|2024-09-17 12:05:30|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|0
1726574740000|2024-09-17 12:05:40|1974|1971|1974|1971|1974|1971|1974|1971|0
1726574750000|2024-09-17 12:05:50|1973.6|1970.6|1973.5|1970.5|1973.6|1970.6|1973.5|1970.5|1
1726574760000|2024-09-17 12:06:00|||||||||1
1726574770000|2024-09-17 12:06:10|||||||||1
1726574790000|2024-09-17 12:06:30|1974.5|1971.5|1974|1971|1974.5|1971.5|1974|1971|0
1726574800000|2024-09-17 12:06:40|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1
1726574830000|2024-09-17 12:07:10|||||||||1
1726574850000|2024-09-17 12:07:30|||||||||1
1726574860000|2024-09-17 12:07:40|||||||||1
1726574880000|2024-09-17 12:08:00|||||||||1
1726574930000|2024-09-17 12:08:50|||||||||2
1726574940000|2024-09-17 12:09:00|||||||||2
1726574990000|2024-09-17 12:09:50|||||||||1
1726575000000|2024-09-17 12:10:00|1974.6|1971.6|1974.5|1971.5|1974.6|1971.6|1973.5|1970.5|16
1726575010000|2024-09-17 12:10:10|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|0
1726575060000|2024-09-17 12:11:00|||||||||4
1726575070000|2024-09-17 12:11:10|1976|1973|1976.5|1973.5|1976.5|1973.5|1976|1973|6
1726575090000|2024-09-17 12:11:30|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|5
1726575100000|2024-09-17 12:11:40|||||||||6
1726575120000|2024-09-17 12:12:00|1976.5|1973.5|1975.6|1972.6|1976.5|1973.5|1975.5|1972.5|1
1726575130000|2024-09-17 12:12:10|1976|1973|1976|1973|1976|1973|1976|1973|2
1726575140000|2024-09-17 12:12:20|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|58
1726575150000|2024-09-17 12:12:30|1973.6|1970.6|1973.5|1970.5|1974.5|1971.5|1973.5|1970.5|14
1726575160000|2024-09-17 12:12:40|1973|1970|1972.5|1969.5|1973.5|1970.5|1972.5|1969.5|27
1726575170000|2024-09-17 12:12:50|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|14
1726575180000|2024-09-17 12:13:00|1973|1970|1973.5|1970.5|1973.5|1970.5|1973|1970|1
1726575210000|2024-09-17 12:13:30|1974|1971|1974.5|1971.5|1974.5|1971.5|1974|1971|3
1726575240000|2024-09-17 12:14:00|1974|1971|1974|1971|1974|1971|1974|1971|10
1726575260000|2024-09-17 12:14:20|1974.5|1971.5|1974|1971|1974.5|1971.5|1974|1971|0
1726575270000|2024-09-17 12:14:30|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1
1726575280000|2024-09-17 12:14:40|1974.4|1971.4|1974.5|1971.5|1974.5|1971.5|1974.4|1971.4|1
1726575290000|2024-09-17 12:14:50|||||||||8
1726575300000|2024-09-17 12:15:00|1975|1972|1974.5|1971.5|1975|1972|1974.5|1971.5|1
1726575320000|2024-09-17 12:15:20|||||||||1
1726575340000|2024-09-17 12:15:40|1974.6|1971.6|1972.5|1969.5|1974.6|1971.6|1972.5|1969.5|3
1726575350000|2024-09-17 12:15:50|||||||||11
1726575360000|2024-09-17 12:16:00|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1
1726575370000|2024-09-17 12:16:10|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1
1726575380000|2024-09-17 12:16:20|||||||||1
1726575400000|2024-09-17 12:16:40|||||||||1
1726575410000|2024-09-17 12:16:50|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971|1968|3
1726575430000|2024-09-17 12:17:10|||||||||1
1726575470000|2024-09-17 12:17:50|1971.9|1968.9|1972.5|1969.5|1972.5|1969.5|1971.5|1968.5|7
1726575480000|2024-09-17 12:18:00|1972|1969|1972|1969|1972|1969|1972|1969|1
1726575490000|2024-09-17 12:18:10|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1
1726575520000|2024-09-17 12:18:40|||||||||1
1726575540000|2024-09-17 12:19:00|1973|1970|1972.5|1969.5|1973|1970|1972.5|1969.5|3
1726575570000|2024-09-17 12:19:30|||||||||3
1726575590000|2024-09-17 12:19:50|||||||||1
1726575600000|2024-09-17 12:20:00|||||||||1
1726575650000|2024-09-17 12:20:50|||||||||1
1726575670000|2024-09-17 12:21:10|1972.9|1969.9|1973|1970|1973.5|1970.5|1972.5|1969.5|12
1726575680000|2024-09-17 12:21:20|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|0
1726575690000|2024-09-17 12:21:30|||||||||3
1726575710000|2024-09-17 12:21:50|||||||||12
1726575720000|2024-09-17 12:22:00|||||||||29
1726575730000|2024-09-17 12:22:10|1972.5|1969.5|1973.5|1970.5|1973.5|1970.5|1972.5|1969.5|48
1726575740000|2024-09-17 12:22:20|1973.4|1970.4|1973|1970|1973.5|1970.5|1973|1970|2
1726575750000|2024-09-17 12:22:30|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|201
1726575760000|2024-09-17 12:22:40|1973|1970|1973|1970|1973|1970|1973|1970|2
1726575770000|2024-09-17 12:22:50|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|0
1726575780000|2024-09-17 12:23:00|1972.6|1969.6|1971.6|1968.6|1972.6|1969.6|1971.6|1968.6|116
1726575820000|2024-09-17 12:23:40|1971.5|1968.5|1971.1|1968.1|1971.6|1968.6|1971.1|1968.1|3
1726575840000|2024-09-17 12:24:00|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|0
1726575870000|2024-09-17 12:24:30|||||||||1
1726575890000|2024-09-17 12:24:50|||||||||11
1726575900000|2024-09-17 12:25:00|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1971.6|1968.6|2
1726575910000|2024-09-17 12:25:10|1972.5|1969.5|1972.1|1969.1|1972.5|1969.5|1972.1|1969.1|0
1726575920000|2024-09-17 12:25:20|||||||||10
1726575930000|2024-09-17 12:25:30|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1
1726575950000|2024-09-17 12:25:50|1974.6|1971.6|1975.1|1972.1|1975.6|1972.6|1974.6|1971.6|34
1726575960000|2024-09-17 12:26:00|1974.7|1971.7|1975.6|1972.6|1975.7|1972.7|1974.7|1971.7|124
1726575970000|2024-09-17 12:26:10|1976.6|1973.6|1976.5|1973.5|1976.6|1973.6|1976.5|1973.5|3
1726575980000|2024-09-17 12:26:20|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|19
1726575990000|2024-09-17 12:26:30|||||||||8
1726576000000|2024-09-17 12:26:40|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|7
1726576010000|2024-09-17 12:26:50|1975.7|1972.7|1976.6|1973.6|1976.6|1973.6|1975.7|1972.7|8
1726576020000|2024-09-17 12:27:00|||||||||8
1726576030000|2024-09-17 12:27:10|||||||||8
1726576040000|2024-09-17 12:27:20|||||||||7
1726576050000|2024-09-17 12:27:30|||||||||8
1726576060000|2024-09-17 12:27:40|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|26
1726576070000|2024-09-17 12:27:50|||||||||7
1726576080000|2024-09-17 12:28:00|1978.6|1975.6|1978.1|1975.1|1978.6|1975.6|1978.1|1975.1|10
1726576090000|2024-09-17 12:28:10|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|9
1726576100000|2024-09-17 12:28:20|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|22
1726576110000|2024-09-17 12:28:30|||||||||10
1726576120000|2024-09-17 12:28:40|1978.6|1975.6|1977.6|1974.6|1978.6|1975.6|1977.6|1974.6|10
1726576130000|2024-09-17 12:28:50|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|9
1726576140000|2024-09-17 12:29:00|||||||||8
1726576150000|2024-09-17 12:29:10|||||||||8
1726576160000|2024-09-17 12:29:20|||||||||8
1726576170000|2024-09-17 12:29:30|||||||||7
1726576180000|2024-09-17 12:29:40|||||||||7
1726576190000|2024-09-17 12:29:50|||||||||11
1726576200000|2024-09-17 12:30:00|||||||||11
1726576210000|2024-09-17 12:30:10|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|16
1726576220000|2024-09-17 12:30:20|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|48
1726576240000|2024-09-17 12:30:40|1978.1|1975.1|1978.6|1975.6|1978.6|1975.6|1978.1|1975.1|8
1726576250000|2024-09-17 12:30:50|||||||||7
1726576260000|2024-09-17 12:31:00|||||||||10
1726576270000|2024-09-17 12:31:10|||||||||7
1726576280000|2024-09-17 12:31:20|||||||||6
1726576290000|2024-09-17 12:31:30|||||||||7
1726576300000|2024-09-17 12:31:40|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|8
1726576310000|2024-09-17 12:31:50|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|6
1726576320000|2024-09-17 12:32:00|||||||||6
1726576330000|2024-09-17 12:32:10|||||||||7
1726576340000|2024-09-17 12:32:20|||||||||8
1726576350000|2024-09-17 12:32:30|||||||||3
1726576360000|2024-09-17 12:32:40|||||||||7
1726576370000|2024-09-17 12:32:50|||||||||7
1726576380000|2024-09-17 12:33:00|1978|1975|1977.6|1974.6|1978|1975|1977.6|1974.6|4
1726576390000|2024-09-17 12:33:10|||||||||7
1726576400000|2024-09-17 12:33:20|||||||||7
1726576410000|2024-09-17 12:33:30|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|7
1726576420000|2024-09-17 12:33:40|1977.5|1974.5|1978|1975|1978.5|1975.5|1977.5|1974.5|31
1726576430000|2024-09-17 12:33:50|1977.9|1974.9|1978.4|1975.4|1978.5|1975.5|1977.5|1974.5|7
1726576440000|2024-09-17 12:34:00|1978|1975|1976.5|1973.5|1978|1975|1976.5|1973.5|33
1726576450000|2024-09-17 12:34:10|1977|1974|1977.5|1974.5|1977.5|1974.5|1977|1974|7
1726576460000|2024-09-17 12:34:20|||||||||6
1726576470000|2024-09-17 12:34:30|||||||||6
1726576480000|2024-09-17 12:34:40|1978.5|1975.5|1978|1975|1978.5|1975.5|1978|1975|12
1726576490000|2024-09-17 12:34:50|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978|1975|5
1726576500000|2024-09-17 12:35:00|||||||||5
1726576510000|2024-09-17 12:35:10|||||||||5
1726576520000|2024-09-17 12:35:20|||||||||6
1726576530000|2024-09-17 12:35:30|||||||||5
1726576540000|2024-09-17 12:35:40|||||||||7
1726576550000|2024-09-17 12:35:50|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|4
1726576560000|2024-09-17 12:36:00|1978|1975|1979.4|1976.4|1979.4|1976.4|1978|1975|26
1726576570000|2024-09-17 12:36:10|1979.5|1976.5|1978.5|1975.5|1979.5|1976.5|1978.5|1975.5|5
1726576580000|2024-09-17 12:36:20|1979|1976|1978.5|1975.5|1979|1976|1978.5|1975.5|6
1726576590000|2024-09-17 12:36:30|1979|1976|1978.5|1975.5|1979|1976|1978.5|1975.5|10
1726576600000|2024-09-17 12:36:40|||||||||5
1726576610000|2024-09-17 12:36:50|||||||||5
1726576620000|2024-09-17 12:37:00|||||||||3
1726576630000|2024-09-17 12:37:10|1979|1976|1979.5|1976.5|1979.5|1976.5|1979|1976|8
1726576640000|2024-09-17 12:37:20|||||||||5
1726576650000|2024-09-17 12:37:30|||||||||4
1726576660000|2024-09-17 12:37:40|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|6
1726576670000|2024-09-17 12:37:50|||||||||5
1726576680000|2024-09-17 12:38:00|||||||||6
1726576690000|2024-09-17 12:38:10|||||||||5
1726576700000|2024-09-17 12:38:20|||||||||5
1726576710000|2024-09-17 12:38:30|||||||||5
1726576720000|2024-09-17 12:38:40|||||||||5
1726576730000|2024-09-17 12:38:50|1979|1976|1979|1976|1979.4|1976.4|1979|1976|6
1726576740000|2024-09-17 12:39:00|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|4
1726576750000|2024-09-17 12:39:10|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|5
1726576760000|2024-09-17 12:39:20|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|44
1726576770000|2024-09-17 12:39:30|||||||||10
1726576780000|2024-09-17 12:39:40|1979.4|1976.4|1979|1976|1979.4|1976.4|1978.5|1975.5|4
1726576790000|2024-09-17 12:39:50|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|5
1726576800000|2024-09-17 12:40:00|||||||||11
1726576810000|2024-09-17 12:40:10|1979.9|1976.9|1979.5|1976.5|1979.9|1976.9|1978.6|1975.6|5
1726576820000|2024-09-17 12:40:20|||||||||7
1726576830000|2024-09-17 12:40:30|1979.6|1976.6|1981.5|1978.5|1981.5|1978.5|1979.6|1976.6|61
1726576840000|2024-09-17 12:40:40|1982.5|1979.5|1983.5|1980.5|1983.5|1980.5|1982.5|1979.5|560
1726576850000|2024-09-17 12:40:50|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|9
1726576860000|2024-09-17 12:41:00|||||||||6
1726576870000|2024-09-17 12:41:10|1982.6|1979.6|1982.5|1979.5|1982.6|1979.6|1982.5|1979.5|35
1726576880000|2024-09-17 12:41:20|||||||||6
1726576890000|2024-09-17 12:41:30|||||||||4
1726576900000|2024-09-17 12:41:40|||||||||7
1726576910000|2024-09-17 12:41:50|||||||||6
1726576920000|2024-09-17 12:42:00|||||||||5
1726576930000|2024-09-17 12:42:10|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|28
1726576940000|2024-09-17 12:42:20|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|26
1726576950000|2024-09-17 12:42:30|1979|1976|1979.5|1976.5|1979.5|1976.5|1979|1976|6
1726576960000|2024-09-17 12:42:40|1978.5|1975.5|1979.5|1976.5|1979.5|1976.5|1978.5|1975.5|10
1726576970000|2024-09-17 12:42:50|||||||||6
1726576980000|2024-09-17 12:43:00|1979.6|1976.6|1980.5|1977.5|1980.5|1977.5|1979.6|1976.6|10
1726576990000|2024-09-17 12:43:10|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|9
1726577000000|2024-09-17 12:43:20|||||||||5
1726577010000|2024-09-17 12:43:30|||||||||2
1726577020000|2024-09-17 12:43:40|1978.6|1975.6|1979|1976|1979|1976|1978.6|1975.6|273
1726577030000|2024-09-17 12:43:50|||||||||4
1726577040000|2024-09-17 12:44:00|1978.6|1975.6|1978.5|1975.5|1978.6|1975.6|1978.5|1975.5|24
1726577050000|2024-09-17 12:44:10|||||||||8
1726577060000|2024-09-17 12:44:20|1977.6|1974.6|1978.5|1975.5|1978.5|1975.5|1977.6|1974.6|0
1726577070000|2024-09-17 12:44:30|1978|1975|1978.1|1975.1|1978.5|1975.5|1978|1975|7
1726577080000|2024-09-17 12:44:40|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|0
1726577090000|2024-09-17 12:44:50|||||||||10
1726577100000|2024-09-17 12:45:00|||||||||4
1726577120000|2024-09-17 12:45:20|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|27
1726577130000|2024-09-17 12:45:30|||||||||10
1726577140000|2024-09-17 12:45:40|||||||||3
1726577150000|2024-09-17 12:45:50|||||||||5
1726577160000|2024-09-17 12:46:00|1977.4|1974.4|1975.5|1972.5|1977.4|1974.4|1975.5|1972.5|7
1726577170000|2024-09-17 12:46:10|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|4
1726577180000|2024-09-17 12:46:20|||||||||4
1726577190000|2024-09-17 12:46:30|||||||||4
1726577200000|2024-09-17 12:46:40|1976.4|1973.4|1975|1972|1976.4|1973.4|1975|1972|33
1726577210000|2024-09-17 12:46:50|||||||||4
1726577220000|2024-09-17 12:47:00|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|4
1726577230000|2024-09-17 12:47:10|||||||||40
1726577240000|2024-09-17 12:47:20|1975.4|1972.4|1975.5|1972.5|1975.5|1972.5|1975|1972|5
1726577250000|2024-09-17 12:47:30|||||||||4
1726577260000|2024-09-17 12:47:40|||||||||5
1726577270000|2024-09-17 12:47:50|||||||||3
1726577280000|2024-09-17 12:48:00|||||||||4
1726577290000|2024-09-17 12:48:10|1975.6|1972.6|1976.5|1973.5|1977.4|1974.4|1975.6|1972.6|12
1726577300000|2024-09-17 12:48:20|1977|1974|1977.5|1974.5|1977.5|1974.5|1977|1974|9
1726577310000|2024-09-17 12:48:30|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|10
1726577320000|2024-09-17 12:48:40|1977|1974|1977|1974|1977|1974|1977|1974|6
1726577330000|2024-09-17 12:48:50|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|4
1726577340000|2024-09-17 12:49:00|1977|1974|1976.5|1973.5|1977|1974|1976.5|1973.5|3
1726577350000|2024-09-17 12:49:10|1977|1974|1977.5|1974.5|1977.5|1974.5|1977|1974|4
1726577360000|2024-09-17 12:49:20|||||||||2
1726577370000|2024-09-17 12:49:30|1977|1974|1977|1974|1977|1974|1977|1974|6
1726577380000|2024-09-17 12:49:40|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|3
1726577390000|2024-09-17 12:49:50|1977|1974|1977|1974|1977|1974|1977|1974|87
1726577400000|2024-09-17 12:50:00|1977.5|1974.5|1977|1974|1977.5|1974.5|1977|1974|146
1726577410000|2024-09-17 12:50:10|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|4
1726577420000|2024-09-17 12:50:20|||||||||4
1726577430000|2024-09-17 12:50:30|||||||||14
1726577440000|2024-09-17 12:50:40|1978|1975|1978.5|1975.5|1978.5|1975.5|1978|1975|4
1726577450000|2024-09-17 12:50:50|||||||||6
1726577460000|2024-09-17 12:51:00|||||||||6
1726577470000|2024-09-17 12:51:10|1978.4|1975.4|1977|1974|1978.4|1975.4|1977|1974|9
1726577480000|2024-09-17 12:51:20|||||||||4
1726577490000|2024-09-17 12:51:30|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|4
1726577500000|2024-09-17 12:51:40|1977.5|1974.5|1974.5|1971.5|1977.5|1974.5|1974.5|1971.5|39
1726577510000|2024-09-17 12:51:50|1975|1972|1974.5|1971.5|1975|1972|1973|1970|27
1726577520000|2024-09-17 12:52:00|||||||||5
1726577530000|2024-09-17 12:52:10|||||||||4
1726577540000|2024-09-17 12:52:20|1973.5|1970.5|1974.5|1971.5|1974.5|1971.5|1973.5|1970.5|5
1726577550000|2024-09-17 12:52:30|||||||||4
1726577560000|2024-09-17 12:52:40|1973.5|1970.5|1973.5|1970.5|1973.6|1970.6|1973.5|1970.5|4
1726577570000|2024-09-17 12:52:50|1972.5|1969.5|1973|1970|1973|1970|1972.5|1969.5|11
1726577580000|2024-09-17 12:53:00|||||||||3
1726577590000|2024-09-17 12:53:10|||||||||3
1726577600000|2024-09-17 12:53:20|1972.5|1969.5|1971.5|1968.5|1972.5|1969.5|1971.4|1968.4|35
1726577610000|2024-09-17 12:53:30|||||||||3
1726577620000|2024-09-17 12:53:40|1970.5|1967.5|1971.5|1968.5|1971.5|1968.5|1970.5|1967.5|4
1726577640000|2024-09-17 12:54:00|1971.9|1968.9|1971.5|1968.5|1973|1970|1971.5|1968.5|32
1726577650000|2024-09-17 12:54:10|1972.4|1969.4|1972|1969|1972.4|1969.4|1971.5|1968.5|4
1726577660000|2024-09-17 12:54:20|1972.5|1969.5|1972|1969|1972.5|1969.5|1972|1969|4
1726577670000|2024-09-17 12:54:30|1972.4|1969.4|1972|1969|1972.4|1969.4|1972|1969|4
1726577680000|2024-09-17 12:54:40|||||||||3
1726577700000|2024-09-17 12:55:00|||||||||4
1726577710000|2024-09-17 12:55:10|1972.5|1969.5|1971.5|1968.5|1972.5|1969.5|1971.5|1968.5|16
1726577720000|2024-09-17 12:55:20|1972|1969|1972.6|1969.6|1972.6|1969.6|1972|1969|10
1726577730000|2024-09-17 12:55:30|1973|1970|1973.5|1970.5|1973.5|1970.5|1973|1970|3
1726577740000|2024-09-17 12:55:40|||||||||9
1726577750000|2024-09-17 12:55:50|||||||||4
1726577760000|2024-09-17 12:56:00|||||||||2
1726577770000|2024-09-17 12:56:10|||||||||4
1726577780000|2024-09-17 12:56:20|||||||||3
1726577790000|2024-09-17 12:56:30|||||||||2
1726577810000|2024-09-17 12:56:50|||||||||4
1726577820000|2024-09-17 12:57:00|||||||||4
1726577840000|2024-09-17 12:57:20|||||||||3
1726577850000|2024-09-17 12:57:30|||||||||3
1726577880000|2024-09-17 12:58:00|||||||||4
1726577890000|2024-09-17 12:58:10|||||||||3
1726577900000|2024-09-17 12:58:20|||||||||3
1726577910000|2024-09-17 12:58:30|||||||||3
1726577920000|2024-09-17 12:58:40|||||||||2
1726577930000|2024-09-17 12:58:50|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|3
1726577940000|2024-09-17 12:59:00|1974|1971|1974.5|1971.5|1975|1972|1974|1971|3
1726577950000|2024-09-17 12:59:10|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1
1726577960000|2024-09-17 12:59:20|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|2
1726577970000|2024-09-17 12:59:30|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|11
1726577980000|2024-09-17 12:59:40|1974.5|1971.5|1973.5|1970.5|1974.5|1971.5|1973.5|1970.5|3
1726577990000|2024-09-17 12:59:50|||||||||3
1726578000000|2024-09-17 13:00:00|1973.6|1970.6|1974.5|1971.5|1974.5|1971.5|1973.6|1970.6|23
1726578010000|2024-09-17 13:00:10|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|9
1726578020000|2024-09-17 13:00:20|||||||||4
1726578030000|2024-09-17 13:00:30|||||||||2
1726578050000|2024-09-17 13:00:50|||||||||1
1726578060000|2024-09-17 13:01:00|||||||||4
1726578070000|2024-09-17 13:01:10|||||||||3
1726578090000|2024-09-17 13:01:30|1974|1971|1973.5|1970.5|1974|1971|1973.5|1970.5|0
1726578100000|2024-09-17 13:01:40|||||||||2
1726578110000|2024-09-17 13:01:50|||||||||5
1726578130000|2024-09-17 13:02:10|||||||||2
1726578140000|2024-09-17 13:02:20|||||||||5
1726578160000|2024-09-17 13:02:40|||||||||3
1726578170000|2024-09-17 13:02:50|1973.6|1970.6|1974.4|1971.4|1974.4|1971.4|1973.6|1970.6|0
1726578180000|2024-09-17 13:03:00|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|3
1726578200000|2024-09-17 13:03:20|||||||||3
1726578210000|2024-09-17 13:03:30|||||||||3
1726578220000|2024-09-17 13:03:40|||||||||2
1726578230000|2024-09-17 13:03:50|||||||||2
1726578240000|2024-09-17 13:04:00|||||||||2
1726578250000|2024-09-17 13:04:10|||||||||3
1726578260000|2024-09-17 13:04:20|||||||||2
1726578270000|2024-09-17 13:04:30|||||||||3
1726578280000|2024-09-17 13:04:40|||||||||2
1726578290000|2024-09-17 13:04:50|1973.6|1970.6|1974.4|1971.4|1974.5|1971.5|1973.6|1970.6|1
1726578300000|2024-09-17 13:05:00|1973.5|1970.5|1974.5|1971.5|1974.5|1971.5|1973.5|1970.5|47
1726578310000|2024-09-17 13:05:10|||||||||3
1726578320000|2024-09-17 13:05:20|1975.5|1972.5|1976.5|1973.5|1976.5|1973.5|1975.5|1972.5|5
1726578330000|2024-09-17 13:05:30|||||||||3
1726578340000|2024-09-17 13:05:40|1977|1974|1977.5|1974.5|1977.5|1974.5|1977|1974|2
1726578360000|2024-09-17 13:06:00|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|3
1726578370000|2024-09-17 13:06:10|||||||||2
1726578380000|2024-09-17 13:06:20|||||||||2
1726578400000|2024-09-17 13:06:40|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|5
1726578410000|2024-09-17 13:06:50|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|6
1726578420000|2024-09-17 13:07:00|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1
1726578430000|2024-09-17 13:07:10|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1
1726578440000|2024-09-17 13:07:20|||||||||4
1726578450000|2024-09-17 13:07:30|||||||||1
1726578460000|2024-09-17 13:07:40|1976|1973|1975.6|1972.6|1976.6|1973.6|1975.5|1972.5|10
1726578470000|2024-09-17 13:07:50|||||||||2
1726578500000|2024-09-17 13:08:20|||||||||4
1726578510000|2024-09-17 13:08:30|||||||||2
1726578520000|2024-09-17 13:08:40|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1
1726578530000|2024-09-17 13:08:50|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|4
1726578550000|2024-09-17 13:09:10|||||||||1
1726578560000|2024-09-17 13:09:20|||||||||3
1726578570000|2024-09-17 13:09:30|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|0
1726578580000|2024-09-17 13:09:40|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|2
1726578590000|2024-09-17 13:09:50|||||||||2
1726578610000|2024-09-17 13:10:10|||||||||4
1726578620000|2024-09-17 13:10:20|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|4
1726578630000|2024-09-17 13:10:30|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|286
1726578640000|2024-09-17 13:10:40|||||||||75
1726578650000|2024-09-17 13:10:50|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|7
1726578660000|2024-09-17 13:11:00|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|4
1726578670000|2024-09-17 13:11:10|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|7
1726578680000|2024-09-17 13:11:20|||||||||1
1726578690000|2024-09-17 13:11:30|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|5
1726578700000|2024-09-17 13:11:40|||||||||1
1726578720000|2024-09-17 13:12:00|1976.5|1973.5|1976.6|1973.6|1976.6|1973.6|1976.5|1973.5|3
1726578750000|2024-09-17 13:12:30|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|2
1726578760000|2024-09-17 13:12:40|||||||||4
1726578780000|2024-09-17 13:13:00|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|2
1726578790000|2024-09-17 13:13:10|||||||||4
1726578800000|2024-09-17 13:13:20|||||||||1
1726578810000|2024-09-17 13:13:30|||||||||2
1726578830000|2024-09-17 13:13:50|||||||||2
1726578840000|2024-09-17 13:14:00|||||||||3
1726578870000|2024-09-17 13:14:30|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|6
1726578890000|2024-09-17 13:14:50|1976.6|1973.6|1975.6|1972.6|1976.6|1973.6|1975.6|1972.6|4
1726578900000|2024-09-17 13:15:00|||||||||4
1726578910000|2024-09-17 13:15:10|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|2
1726578920000|2024-09-17 13:15:20|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1
1726578930000|2024-09-17 13:15:30|||||||||3
1726578950000|2024-09-17 13:15:50|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|4
1726578970000|2024-09-17 13:16:10|||||||||1
1726578980000|2024-09-17 13:16:20|||||||||2
1726578990000|2024-09-17 13:16:30|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|0
1726579000000|2024-09-17 13:16:40|||||||||3
1726579010000|2024-09-17 13:16:50|||||||||2
1726579040000|2024-09-17 13:17:20|1976.6|1973.6|1976.1|1973.1|1976.6|1973.6|1976.1|1973.1|5
1726579050000|2024-09-17 13:17:30|1975.6|1972.6|1976.6|1973.6|1976.6|1973.6|1975.6|1972.6|1
1726579060000|2024-09-17 13:17:40|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|5
1726579070000|2024-09-17 13:17:50|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|0
1726579080000|2024-09-17 13:18:00|||||||||4
1726579100000|2024-09-17 13:18:20|||||||||1
1726579110000|2024-09-17 13:18:30|||||||||3
1726579120000|2024-09-17 13:18:40|||||||||1
1726579140000|2024-09-17 13:19:00|||||||||2
1726579150000|2024-09-17 13:19:10|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|4
1726579160000|2024-09-17 13:19:20|1975.7|1972.7|1976.6|1973.6|1976.6|1973.6|1975.7|1972.7|1
1726579170000|2024-09-17 13:19:30|1976|1973|1976.1|1973.1|1976.1|1973.1|1976|1973|21
1726579180000|2024-09-17 13:19:40|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1
1726579190000|2024-09-17 13:19:50|1976.6|1973.6|1976.5|1973.5|1976.6|1973.6|1976.5|1973.5|0
1726579200000|2024-09-17 13:20:00|1976.6|1973.6|1977.5|1974.5|1977.5|1974.5|1976.6|1973.6|0
1726579210000|2024-09-17 13:20:10|||||||||1
1726579220000|2024-09-17 13:20:20|1976.6|1973.6|1977|1974|1977|1974|1976.6|1973.6|8
1726579230000|2024-09-17 13:20:30|1976.5|1973.5|1976.5|1973.5|1977|1974|1976.5|1973.5|0
1726579240000|2024-09-17 13:20:40|1976.6|1973.6|1976.5|1973.5|1976.6|1973.6|1976.5|1973.5|2
1726579250000|2024-09-17 13:20:50|||||||||2
1726579260000|2024-09-17 13:21:00|||||||||26
1726579270000|2024-09-17 13:21:10|||||||||4
1726579280000|2024-09-17 13:21:20|||||||||5
1726579290000|2024-09-17 13:21:30|||||||||26
1726579300000|2024-09-17 13:21:40|||||||||4
1726579310000|2024-09-17 13:21:50|1977.5|1974.5|1978|1975|1978|1975|1977.5|1974.5|19
1726579320000|2024-09-17 13:22:00|1977.5|1974.5|1976.6|1973.6|1977.6|1974.6|1976.6|1973.6|17
1726579330000|2024-09-17 13:22:10|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|0
1726579340000|2024-09-17 13:22:20|||||||||2
1726579350000|2024-09-17 13:22:30|1976.6|1973.6|1977.5|1974.5|1977.5|1974.5|1976.6|1973.6|2
1726579360000|2024-09-17 13:22:40|1976.6|1973.6|1976.5|1973.5|1976.6|1973.6|1976.5|1973.5|7
1726579390000|2024-09-17 13:23:10|1976.1|1973.1|1976.5|1973.5|1976.5|1973.5|1976.1|1973.1|3
1726579410000|2024-09-17 13:23:30|||||||||10
1726579420000|2024-09-17 13:23:40|1975.6|1972.6|1976.5|1973.5|1976.5|1973.5|1975.5|1972.5|6
1726579440000|2024-09-17 13:24:00|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|3
1726579460000|2024-09-17 13:24:20|||||||||2
1726579470000|2024-09-17 13:24:30|1976.5|1973.5|1976.1|1973.1|1976.5|1973.5|1976.1|1973.1|1
1726579480000|2024-09-17 13:24:40|1976.5|1973.5|1978|1975|1978|1975|1976.5|1973.5|10
1726579490000|2024-09-17 13:24:50|1977.5|1974.5|1978.5|1975.5|1978.5|1975.5|1977.5|1974.5|3
1726579500000|2024-09-17 13:25:00|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|4
1726579510000|2024-09-17 13:25:10|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|5
1726579520000|2024-09-17 13:25:20|||||||||1
1726579530000|2024-09-17 13:25:30|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|60
1726579540000|2024-09-17 13:25:40|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|4
1726579550000|2024-09-17 13:25:50|1977.6|1974.6|1977.5|1974.5|1978.5|1975.5|1977.5|1974.5|8
1726579560000|2024-09-17 13:26:00|1978|1975|1976.5|1973.5|1978|1975|1976.5|1973.5|36
1726579570000|2024-09-17 13:26:10|1977.6|1974.6|1978.5|1975.5|1978.5|1975.5|1977.6|1974.6|72
1726579580000|2024-09-17 13:26:20|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|3
1726579590000|2024-09-17 13:26:30|1978|1975|1977.5|1974.5|1978|1975|1977.5|1974.5|6
1726579600000|2024-09-17 13:26:40|||||||||20
1726579610000|2024-09-17 13:26:50|||||||||4
1726579620000|2024-09-17 13:27:00|||||||||1
1726579630000|2024-09-17 13:27:10|||||||||3
1726579640000|2024-09-17 13:27:20|||||||||10
1726579650000|2024-09-17 13:27:30|||||||||2
1726579680000|2024-09-17 13:28:00|||||||||2
1726579690000|2024-09-17 13:28:10|1978|1975|1978.5|1975.5|1978.5|1975.5|1978|1975|7
1726579700000|2024-09-17 13:28:20|||||||||2
1726579710000|2024-09-17 13:28:30|||||||||4
1726579730000|2024-09-17 13:28:50|||||||||2
1726579740000|2024-09-17 13:29:00|||||||||2
1726579750000|2024-09-17 13:29:10|1978.6|1975.6|1979.5|1976.5|1979.5|1976.5|1978.6|1975.6|4
1726579760000|2024-09-17 13:29:20|||||||||2
1726579770000|2024-09-17 13:29:30|||||||||1
1726579780000|2024-09-17 13:29:40|||||||||1
1726579790000|2024-09-17 13:29:50|||||||||2
1726579810000|2024-09-17 13:30:10|||||||||3
1726579820000|2024-09-17 13:30:20|||||||||13
1726579830000|2024-09-17 13:30:30|||||||||25
1726579850000|2024-09-17 13:30:50|||||||||2
1726579860000|2024-09-17 13:31:00|||||||||46
1726579870000|2024-09-17 13:31:10|1980.1|1977.1|1981|1978|1981|1978|1980.1|1977.1|40
1726579880000|2024-09-17 13:31:20|1980.5|1977.5|1980.6|1977.6|1980.6|1977.6|1980.5|1977.5|3
1726579890000|2024-09-17 13:31:30|1980.5|1977.5|1980.6|1977.6|1980.6|1977.6|1980.5|1977.5|4
1726579900000|2024-09-17 13:31:40|1981.5|1978.5|1981.4|1978.4|1981.5|1978.5|1981.4|1978.4|1
1726579910000|2024-09-17 13:31:50|1980.5|1977.5|1980.6|1977.6|1980.6|1977.6|1980.5|1977.5|2
1726579920000|2024-09-17 13:32:00|1980.5|1977.5|1980.5|1977.5|1980.6|1977.6|1980.5|1977.5|1
1726579930000|2024-09-17 13:32:10|||||||||2
1726579960000|2024-09-17 13:32:40|||||||||2
1726579970000|2024-09-17 13:32:50|||||||||3
1726579980000|2024-09-17 13:33:00|||||||||2
1726579990000|2024-09-17 13:33:10|||||||||2
1726580000000|2024-09-17 13:33:20|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|44
1726580010000|2024-09-17 13:33:30|1979.6|1976.6|1979.5|1976.5|1980|1977|1979.5|1976.5|10
1726580030000|2024-09-17 13:33:50|||||||||2
1726580040000|2024-09-17 13:34:00|||||||||1
1726580050000|2024-09-17 13:34:10|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|5
1726580060000|2024-09-17 13:34:20|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|3
1726580070000|2024-09-17 13:34:30|1980.6|1977.6|1980.6|1977.6|1980.6|1977.6|1980.5|1977.5|9
1726580080000|2024-09-17 13:34:40|||||||||1
1726580090000|2024-09-17 13:34:50|||||||||3
1726580100000|2024-09-17 13:35:00|||||||||3
1726580110000|2024-09-17 13:35:10|||||||||2
1726580130000|2024-09-17 13:35:30|||||||||2
1726580140000|2024-09-17 13:35:40|1980.4|1977.4|1980.1|1977.1|1980.4|1977.4|1979.6|1976.6|67
1726580150000|2024-09-17 13:35:50|1980.6|1977.6|1979.6|1976.6|1980.6|1977.6|1979.6|1976.6|12
1726580160000|2024-09-17 13:36:00|1980.6|1977.6|1980.5|1977.5|1980.6|1977.6|1980.5|1977.5|2
1726580170000|2024-09-17 13:36:10|||||||||3
1726580180000|2024-09-17 13:36:20|1980.6|1977.6|1980.6|1977.6|1980.6|1977.6|1980.6|1977.6|390
1726580200000|2024-09-17 13:36:40|1980.5|1977.5|1979.6|1976.6|1980.5|1977.5|1979.6|1976.6|63
1726580210000|2024-09-17 13:36:50|1979.2|1976.2|1978.7|1975.7|1979.6|1976.6|1978.7|1975.7|10
1726580220000|2024-09-17 13:37:00|1978.6|1975.6|1978.6|1975.6|1978.7|1975.7|1978.6|1975.6|2
1726580230000|2024-09-17 13:37:10|1978.7|1975.7|1979.6|1976.6|1979.6|1976.6|1978.7|1975.7|0
1726580240000|2024-09-17 13:37:20|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|15
1726580250000|2024-09-17 13:37:30|1979.1|1976.1|1978.1|1975.1|1979.1|1976.1|1977.6|1974.6|30
1726580260000|2024-09-17 13:37:40|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|0
1726580270000|2024-09-17 13:37:50|||||||||54
1726580280000|2024-09-17 13:38:00|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1
1726580290000|2024-09-17 13:38:10|1975.6|1972.6|1976.6|1973.6|1976.6|1973.6|1975.6|1972.6|3
1726580300000|2024-09-17 13:38:20|1975.6|1972.6|1976.6|1973.6|1976.6|1973.6|1975.6|1972.6|13
1726580310000|2024-09-17 13:38:30|1977.5|1974.5|1976.6|1973.6|1977.5|1974.5|1976.6|1973.6|11
1726580320000|2024-09-17 13:38:40|||||||||15
1726580330000|2024-09-17 13:38:50|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.1|1974.1|39
1726580350000|2024-09-17 13:39:10|1977.7|1974.7|1977.6|1974.6|1978.2|1975.2|1977.6|1974.6|4
1726580360000|2024-09-17 13:39:20|1977.7|1974.7|1977.6|1974.6|1977.7|1974.7|1977.6|1974.6|3
1726580370000|2024-09-17 13:39:30|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|0
1726580380000|2024-09-17 13:39:40|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1
1726580390000|2024-09-17 13:39:50|||||||||1
1726580420000|2024-09-17 13:40:20|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|2
1726580430000|2024-09-17 13:40:30|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|0
1726580440000|2024-09-17 13:40:40|1978.2|1975.2|1977.6|1974.6|1978.2|1975.2|1977.6|1974.6|2
1726580460000|2024-09-17 13:41:00|1977.2|1974.2|1977.6|1974.6|1977.6|1974.6|1977.2|1974.2|23
1726580480000|2024-09-17 13:41:20|||||||||2
1726580500000|2024-09-17 13:41:40|||||||||1
1726580510000|2024-09-17 13:41:50|1977.1|1974.1|1976.7|1973.7|1977.1|1974.1|1976.7|1973.7|5
1726580530000|2024-09-17 13:42:10|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|2
1726580540000|2024-09-17 13:42:20|1976.7|1973.7|1976.6|1973.6|1976.7|1973.7|1976.6|1973.6|0
1726580550000|2024-09-17 13:42:30|||||||||11
1726580560000|2024-09-17 13:42:40|1976.7|1973.7|1976.6|1973.6|1977.6|1974.6|1976.6|1973.6|8
1726580570000|2024-09-17 13:42:50|||||||||7
1726580600000|2024-09-17 13:43:20|||||||||3
1726580610000|2024-09-17 13:43:30|1976.7|1973.7|1977.2|1974.2|1977.2|1974.2|1976.7|1973.7|221
1726580620000|2024-09-17 13:43:40|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|0
1726580630000|2024-09-17 13:43:50|||||||||2
1726580650000|2024-09-17 13:44:10|||||||||10
1726580660000|2024-09-17 13:44:20|||||||||14
1726580670000|2024-09-17 13:44:30|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|10
1726580680000|2024-09-17 13:44:40|1976.7|1973.7|1977.7|1974.7|1977.7|1974.7|1976.7|1973.7|28
1726580690000|2024-09-17 13:44:50|||||||||11
1726580700000|2024-09-17 13:45:00|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|7
1726580710000|2024-09-17 13:45:10|1978.6|1975.6|1978.7|1975.7|1978.7|1975.7|1978.6|1975.6|5
1726580720000|2024-09-17 13:45:20|||||||||3
1726580730000|2024-09-17 13:45:30|1978.8|1975.8|1980.2|1977.2|1980.6|1977.6|1978.8|1975.8|142
1726580750000|2024-09-17 13:45:50|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|14
1726580760000|2024-09-17 13:46:00|1980.2|1977.2|1980.6|1977.6|1980.7|1977.7|1980.2|1977.2|7
1726580770000|2024-09-17 13:46:10|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|2
1726580780000|2024-09-17 13:46:20|||||||||7
1726580790000|2024-09-17 13:46:30|1981|1978|1983.7|1980.7|1983.7|1980.7|1981|1978|179
1726580800000|2024-09-17 13:46:40|||||||||25
1726580810000|2024-09-17 13:46:50|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|4
1726580820000|2024-09-17 13:47:00|1987.8|1984.8|1985.8|1982.8|1987.8|1984.8|1985.8|1982.8|28
1726580830000|2024-09-17 13:47:10|1986.3|1983.3|1983.8|1980.8|1986.3|1983.3|1983.8|1980.8|50
1726580840000|2024-09-17 13:47:20|1983.9|1980.9|1982.3|1979.3|1984.8|1981.8|1982.3|1979.3|54
1726580850000|2024-09-17 13:47:30|1982.8|1979.8|1983.3|1980.3|1983.3|1980.3|1982.8|1979.8|1
1726580860000|2024-09-17 13:47:40|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|23
1726580870000|2024-09-17 13:47:50|||||||||16
1726580880000|2024-09-17 13:48:00|1984.1|1981.1|1985.9|1982.9|1985.9|1982.9|1984.1|1981.1|100
1726580890000|2024-09-17 13:48:10|1986.8|1983.8|1986.9|1983.9|1986.9|1983.9|1986.8|1983.8|14
1726580900000|2024-09-17 13:48:20|1987|1984|1989.9|1986.9|1989.9|1986.9|1987|1984|110
1726580910000|2024-09-17 13:48:30|1989.4|1986.4|1988.9|1985.9|1989.4|1986.4|1988.9|1985.9|75
1726580920000|2024-09-17 13:48:40|||||||||22
1726580930000|2024-09-17 13:48:50|||||||||150
1726580940000|2024-09-17 13:49:00|||||||||34
1726580950000|2024-09-17 13:49:10|1989.8|1986.8|1988.9|1985.9|1989.9|1986.9|1988.9|1985.9|137
1726580960000|2024-09-17 13:49:20|||||||||27
1726580970000|2024-09-17 13:49:30|||||||||105
1726580980000|2024-09-17 13:49:40|1988|1985|1988.5|1985.5|1988.9|1985.9|1988|1985|79
1726580990000|2024-09-17 13:49:50|1988|1985|1988|1985|1988|1985|1988|1985|2
1726581000000|2024-09-17 13:50:00|1989|1986|1988.9|1985.9|1989|1986|1988|1985|21
1726581010000|2024-09-17 13:50:10|1988|1985|1988|1985|1988|1985|1988|1985|23
1726581020000|2024-09-17 13:50:20|||||||||3
1726581040000|2024-09-17 13:50:40|1988.9|1985.9|1989|1986|1989|1986|1988.9|1985.9|32
1726581060000|2024-09-17 13:51:00|||||||||2
1726581070000|2024-09-17 13:51:10|1989.9|1986.9|1989|1986|1989.9|1986.9|1989|1986|2
1726581080000|2024-09-17 13:51:20|1988.9|1985.9|1989|1986|1989|1986|1988.9|1985.9|2
1726581090000|2024-09-17 13:51:30|1988|1985|1988|1985|1988|1985|1988|1985|45
1726581100000|2024-09-17 13:51:40|||||||||6
1726581120000|2024-09-17 13:52:00|1988.1|1985.1|1989|1986|1989|1986|1988|1985|9
1726581130000|2024-09-17 13:52:10|1988.9|1985.9|1988|1985|1989|1986|1988|1985|17
1726581140000|2024-09-17 13:52:20|1989|1986|1989|1986|1989|1986|1989|1986|7
1726581150000|2024-09-17 13:52:30|1989.9|1986.9|1990|1987|1990|1987|1989.9|1986.9|14
1726581160000|2024-09-17 13:52:40|1989.9|1986.9|1989|1986|1989.9|1986.9|1989|1986|92
1726581170000|2024-09-17 13:52:50|1988.9|1985.9|1989|1986|1989|1986|1988.9|1985.9|4
1726581180000|2024-09-17 13:53:00|1989.9|1986.9|1989.9|1986.9|1989.9|1986.9|1989.9|1986.9|9
1726581190000|2024-09-17 13:53:10|1990.5|1987.5|1991|1988|1991|1988|1990.5|1987.5|30
1726581200000|2024-09-17 13:53:20|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|7
1726581210000|2024-09-17 13:53:30|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|4
1726581220000|2024-09-17 13:53:40|1993|1990|1993|1990|1993|1990|1993|1990|224
1726581240000|2024-09-17 13:54:00|||||||||24
1726581250000|2024-09-17 13:54:10|1994|1991|1993.9|1990.9|1994|1991|1993.9|1990.9|32
1726581260000|2024-09-17 13:54:20|||||||||1
1726581270000|2024-09-17 13:54:30|1994|1991|1993.9|1990.9|1994|1991|1993.9|1990.9|4
1726581280000|2024-09-17 13:54:40|1994|1991|1993.9|1990.9|1994|1991|1993.9|1990.9|2
1726581300000|2024-09-17 13:55:00|1993|1990|1993|1990|1993|1990|1993|1990|26
1726581310000|2024-09-17 13:55:10|||||||||2
1726581320000|2024-09-17 13:55:20|||||||||1
1726581330000|2024-09-17 13:55:30|||||||||2
1726581340000|2024-09-17 13:55:40|1993.9|1990.9|1994|1991|1994|1991|1993.9|1990.9|13
1726581350000|2024-09-17 13:55:50|1993.9|1990.9|1994|1991|1994|1991|1993.9|1990.9|5
1726581360000|2024-09-17 13:56:00|1993.9|1990.9|1994|1991|1994|1991|1993.9|1990.9|5
1726581370000|2024-09-17 13:56:10|1993.9|1990.9|1994|1991|1994|1991|1993.9|1990.9|2
1726581380000|2024-09-17 13:56:20|||||||||5
1726581390000|2024-09-17 13:56:30|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|15
1726581400000|2024-09-17 13:56:40|1994|1991|1994.9|1991.9|1995|1992|1994|1991|7
1726581410000|2024-09-17 13:56:50|1995|1992|1994.9|1991.9|1995|1992|1994.9|1991.9|4
1726581420000|2024-09-17 13:57:00|1994|1991|1994|1991|1994|1991|1994|1991|0
1726581430000|2024-09-17 13:57:10|1994.9|1991.9|1993.5|1990.5|1994.9|1991.9|1993.5|1990.5|2
1726581440000|2024-09-17 13:57:20|1994|1991|1993.9|1990.9|1994|1991|1993.9|1990.9|4
1726581450000|2024-09-17 13:57:30|1994|1991|1994|1991|1994|1991|1994|1991|5
1726581460000|2024-09-17 13:57:40|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|1
1726581470000|2024-09-17 13:57:50|1995|1992|1995|1992|1995|1992|1995|1992|2
1726581480000|2024-09-17 13:58:00|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1
1726581490000|2024-09-17 13:58:10|1995.9|1992.9|1995.9|1992.9|1996|1993|1995.9|1992.9|46
1726581500000|2024-09-17 13:58:20|1995|1992|1995|1992|1995|1992|1995|1992|1
1726581510000|2024-09-17 13:58:30|||||||||2
1726581520000|2024-09-17 13:58:40|||||||||1
1726581530000|2024-09-17 13:58:50|1994|1991|1994|1991|1994|1991|1994|1991|8
1726581540000|2024-09-17 13:59:00|1994.9|1991.9|1994.9|1991.9|1995|1992|1994.9|1991.9|6
1726581550000|2024-09-17 13:59:10|1995|1992|1994.9|1991.9|1995|1992|1994.9|1991.9|7
1726581560000|2024-09-17 13:59:20|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|1
1726581570000|2024-09-17 13:59:30|1993|1990|1993|1990|1993|1990|1993|1990|38
1726581580000|2024-09-17 13:59:40|||||||||7
1726581590000|2024-09-17 13:59:50|1994|1991|1993.5|1990.5|1994|1991|1993.5|1990.5|13
1726581600000|2024-09-17 14:00:00|1993.9|1990.9|1994|1991|1994|1991|1993.9|1990.9|178
1726581610000|2024-09-17 14:00:10|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|9
1726581620000|2024-09-17 14:00:20|1994|1991|1993.9|1990.9|1994|1991|1993.9|1990.9|51
1726581630000|2024-09-17 14:00:30|||||||||2
1726581640000|2024-09-17 14:00:40|||||||||4
1726581650000|2024-09-17 14:00:50|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|5
1726581660000|2024-09-17 14:01:00|1994.4|1991.4|1993.9|1990.9|1994.4|1991.4|1993.9|1990.9|5
1726581670000|2024-09-17 14:01:10|||||||||9
1726581680000|2024-09-17 14:01:20|||||||||6
1726581690000|2024-09-17 14:01:30|1994.8|1991.8|1993.9|1990.9|1994.8|1991.8|1993.9|1990.9|58
1726581710000|2024-09-17 14:01:50|||||||||8
1726581720000|2024-09-17 14:02:00|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|4
1726581730000|2024-09-17 14:02:10|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|7
1726581740000|2024-09-17 14:02:20|||||||||3
1726581760000|2024-09-17 14:02:40|||||||||15
1726581780000|2024-09-17 14:03:00|||||||||2
1726581790000|2024-09-17 14:03:10|||||||||2
1726581800000|2024-09-17 14:03:20|||||||||4
1726581810000|2024-09-17 14:03:30|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|51
1726581830000|2024-09-17 14:03:50|||||||||4
1726581840000|2024-09-17 14:04:00|||||||||1
1726581880000|2024-09-17 14:04:40|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|3
1726581890000|2024-09-17 14:04:50|||||||||4
1726581900000|2024-09-17 14:05:00|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|5
1726581920000|2024-09-17 14:05:20|||||||||89
1726581930000|2024-09-17 14:05:30|||||||||16
1726581940000|2024-09-17 14:05:40|||||||||1
1726581950000|2024-09-17 14:05:50|||||||||60
1726581960000|2024-09-17 14:06:00|||||||||59
1726581970000|2024-09-17 14:06:10|||||||||1
1726581990000|2024-09-17 14:06:30|||||||||4
1726582000000|2024-09-17 14:06:40|||||||||1
1726582020000|2024-09-17 14:07:00|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|21
1726582030000|2024-09-17 14:07:10|1994.8|1991.8|1994.8|1991.8|1994.9|1991.9|1993.9|1990.9|75
1726582040000|2024-09-17 14:07:20|||||||||14
1726582050000|2024-09-17 14:07:30|||||||||14
1726582060000|2024-09-17 14:07:40|1993.9|1990.9|1993.8|1990.8|1993.9|1990.9|1993.8|1990.8|9
1726582070000|2024-09-17 14:07:50|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|3
1726582100000|2024-09-17 14:08:20|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|7
1726582110000|2024-09-17 14:08:30|||||||||5
1726582120000|2024-09-17 14:08:40|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|31
1726582130000|2024-09-17 14:08:50|1994|1991|1994.9|1991.9|1994.9|1991.9|1994|1991|9
1726582140000|2024-09-17 14:09:00|||||||||2
1726582150000|2024-09-17 14:09:10|||||||||7
1726582160000|2024-09-17 14:09:20|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|4
1726582190000|2024-09-17 14:09:50|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|20
1726582200000|2024-09-17 14:10:00|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|9
1726582210000|2024-09-17 14:10:10|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|282
1726582220000|2024-09-17 14:10:20|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1
1726582230000|2024-09-17 14:10:30|||||||||2
1726582240000|2024-09-17 14:10:40|||||||||4
1726582250000|2024-09-17 14:10:50|||||||||3
1726582270000|2024-09-17 14:11:10|||||||||1
1726582280000|2024-09-17 14:11:20|||||||||2
1726582310000|2024-09-17 14:11:50|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|13
1726582320000|2024-09-17 14:12:00|||||||||1
1726582340000|2024-09-17 14:12:20|1994.8|1991.8|1994.9|1991.9|1994.9|1991.9|1994.8|1991.8|1
1726582350000|2024-09-17 14:12:30|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|97
1726582360000|2024-09-17 14:12:40|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|2
1726582370000|2024-09-17 14:12:50|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|7
1726582380000|2024-09-17 14:13:00|1992.4|1989.4|1991.8|1988.8|1992.4|1989.4|1991.8|1988.8|7
1726582390000|2024-09-17 14:13:10|1991.9|1988.9|1991.8|1988.8|1991.9|1988.9|1991.8|1988.8|4
1726582400000|2024-09-17 14:13:20|1991.9|1988.9|1991.9|1988.9|1991.9|1988.9|1991.9|1988.9|4
1726582420000|2024-09-17 14:13:40|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|3
1726582430000|2024-09-17 14:13:50|1990.9|1987.9|1991.4|1988.4|1991.4|1988.4|1990.9|1987.9|2
1726582440000|2024-09-17 14:14:00|1991.8|1988.8|1992.8|1989.8|1992.8|1989.8|1991.8|1988.8|4
1726582450000|2024-09-17 14:14:10|1991.9|1988.9|1992.8|1989.8|1992.8|1989.8|1991.9|1988.9|1
1726582460000|2024-09-17 14:14:20|||||||||1
1726582480000|2024-09-17 14:14:40|||||||||1
1726582490000|2024-09-17 14:14:50|||||||||7
1726582500000|2024-09-17 14:15:00|1991.9|1988.9|1991.9|1988.9|1991.9|1988.9|1991.9|1988.9|2
1726582520000|2024-09-17 14:15:20|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|0
1726582530000|2024-09-17 14:15:30|||||||||5
1726582550000|2024-09-17 14:15:50|1992.9|1989.9|1991.9|1988.9|1992.9|1989.9|1991.9|1988.9|10
1726582570000|2024-09-17 14:16:10|||||||||2
1726582580000|2024-09-17 14:16:20|1993.7|1990.7|1993.8|1990.8|1993.9|1990.9|1993.7|1990.7|8
1726582590000|2024-09-17 14:16:30|||||||||1
1726582600000|2024-09-17 14:16:40|1992.9|1989.9|1992.9|1989.9|1992.9|1989.9|1992.9|1989.9|60
1726582610000|2024-09-17 14:16:50|||||||||2
1726582620000|2024-09-17 14:17:00|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1
1726582630000|2024-09-17 14:17:10|||||||||1
1726582640000|2024-09-17 14:17:20|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|35
1726582660000|2024-09-17 14:17:40|||||||||1
1726582670000|2024-09-17 14:17:50|||||||||2
1726582690000|2024-09-17 14:18:10|1994.8|1991.8|1994.9|1991.9|1994.9|1991.9|1994.8|1991.8|9
1726582700000|2024-09-17 14:18:20|||||||||2
1726582720000|2024-09-17 14:18:40|||||||||40
1726582730000|2024-09-17 14:18:50|||||||||7
1726582740000|2024-09-17 14:19:00|||||||||1
1726582750000|2024-09-17 14:19:10|1994|1991|1993|1990|1994|1991|1992.9|1989.9|91
1726582760000|2024-09-17 14:19:20|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|1992.9|1989.9|17
1726582770000|2024-09-17 14:19:30|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.4|1990.4|82
1726582780000|2024-09-17 14:19:40|1993.7|1990.7|1992.7|1989.7|1993.7|1990.7|1992.7|1989.7|20
1726582790000|2024-09-17 14:19:50|||||||||2
1726582800000|2024-09-17 14:20:00|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|5
1726582810000|2024-09-17 14:20:10|||||||||4
1726582820000|2024-09-17 14:20:20|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|14
1726582830000|2024-09-17 14:20:30|||||||||2
1726582850000|2024-09-17 14:20:50|||||||||1
1726582870000|2024-09-17 14:21:10|||||||||1
1726582890000|2024-09-17 14:21:30|1991.3|1988.3|1991.7|1988.7|1991.7|1988.7|1991.3|1988.3|2
1726582900000|2024-09-17 14:21:40|1991.3|1988.3|1991.3|1988.3|1991.3|1988.3|1991.3|1988.3|2
1726582910000|2024-09-17 14:21:50|1991.7|1988.7|1992.7|1989.7|1992.7|1989.7|1991.7|1988.7|11
1726582920000|2024-09-17 14:22:00|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|3
1726582930000|2024-09-17 14:22:10|1992.7|1989.7|1992.7|1989.7|1992.7|1989.7|1992.7|1989.7|0
1726582960000|2024-09-17 14:22:40|||||||||2
1726582970000|2024-09-17 14:22:50|||||||||6
1726582980000|2024-09-17 14:23:00|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|5
1726583000000|2024-09-17 14:23:20|||||||||26
1726583030000|2024-09-17 14:23:50|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|36
1726583050000|2024-09-17 14:24:10|||||||||2
1726583060000|2024-09-17 14:24:20|||||||||53
1726583070000|2024-09-17 14:24:30|||||||||2
1726583080000|2024-09-17 14:24:40|1993.7|1990.7|1993.7|1990.7|1993.7|1990.7|1993.7|1990.7|14
1726583090000|2024-09-17 14:24:50|1993.3|1990.3|1993.7|1990.7|1993.7|1990.7|1993.3|1990.3|1
1726583100000|2024-09-17 14:25:00|||||||||3
1726583120000|2024-09-17 14:25:20|||||||||4
1726583140000|2024-09-17 14:25:40|||||||||2
1726583150000|2024-09-17 14:25:50|||||||||2
1726583170000|2024-09-17 14:26:10|||||||||1
1726583180000|2024-09-17 14:26:20|||||||||1
1726583190000|2024-09-17 14:26:30|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|2
1726583200000|2024-09-17 14:26:40|1992.7|1989.7|1992.7|1989.7|1992.7|1989.7|1992.7|1989.7|1
1726583210000|2024-09-17 14:26:50|||||||||2
1726583230000|2024-09-17 14:27:10|||||||||1
1726583240000|2024-09-17 14:27:20|||||||||2
1726583250000|2024-09-17 14:27:30|||||||||1
1726583260000|2024-09-17 14:27:40|||||||||10
1726583270000|2024-09-17 14:27:50|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|2
1726583280000|2024-09-17 14:28:00|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|2
1726583300000|2024-09-17 14:28:20|||||||||52
1726583310000|2024-09-17 14:28:30|1993.7|1990.7|1993.7|1990.7|1993.7|1990.7|1993.7|1990.7|2
1726583330000|2024-09-17 14:28:50|||||||||1
1726583340000|2024-09-17 14:29:00|||||||||1
1726583370000|2024-09-17 14:29:30|||||||||1
1726583390000|2024-09-17 14:29:50|||||||||1
1726583400000|2024-09-17 14:30:00|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|17
1726583410000|2024-09-17 14:30:10|||||||||1
1726583420000|2024-09-17 14:30:20|||||||||1
1726583430000|2024-09-17 14:30:30|||||||||1
1726583440000|2024-09-17 14:30:40|||||||||14
1726583450000|2024-09-17 14:30:50|||||||||4
1726583460000|2024-09-17 14:31:00|1993.7|1990.7|1993.8|1990.8|1993.8|1990.8|1993.7|1990.7|13
1726583470000|2024-09-17 14:31:10|1993.7|1990.7|1993.7|1990.7|1993.7|1990.7|1993.7|1990.7|4
1726583480000|2024-09-17 14:31:20|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|295
1726583490000|2024-09-17 14:31:30|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|50
1726583510000|2024-09-17 14:31:50|||||||||1
1726583520000|2024-09-17 14:32:00|||||||||2
1726583550000|2024-09-17 14:32:30|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|6
1726583560000|2024-09-17 14:32:40|1997.8|1994.8|1997.8|1994.8|1998.7|1995.7|1997.8|1994.8|24
1726583570000|2024-09-17 14:32:50|||||||||1
1726583580000|2024-09-17 14:33:00|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|13
1726583590000|2024-09-17 14:33:10|||||||||1
1726583600000|2024-09-17 14:33:20|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|9
1726583610000|2024-09-17 14:33:30|1998.3|1995.3|1997.8|1994.8|1998.3|1995.3|1997.8|1994.8|1
1726583620000|2024-09-17 14:33:40|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1
1726583630000|2024-09-17 14:33:50|1997.3|1994.3|1996.7|1993.7|1997.3|1994.3|1996.7|1993.7|3
1726583640000|2024-09-17 14:34:00|1995.8|1992.8|1996.7|1993.7|1996.7|1993.7|1995.8|1992.8|1
1726583650000|2024-09-17 14:34:10|1997.7|1994.7|1997.7|1994.7|1998.2|1995.2|1996.8|1993.8|64
1726583660000|2024-09-17 14:34:20|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|3
1726583690000|2024-09-17 14:34:50|||||||||1
1726583700000|2024-09-17 14:35:00|1997.7|1994.7|1998.2|1995.2|1998.3|1995.3|1997.7|1994.7|5
1726583710000|2024-09-17 14:35:10|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|0
1726583720000|2024-09-17 14:35:20|||||||||11
1726583750000|2024-09-17 14:35:50|||||||||10
1726583760000|2024-09-17 14:36:00|1997.2|1994.2|1997.7|1994.7|1997.7|1994.7|1996.8|1993.8|7
1726583770000|2024-09-17 14:36:10|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|0
1726583780000|2024-09-17 14:36:20|1996.8|1993.8|1996.7|1993.7|1996.8|1993.8|1996.7|1993.7|3
1726583800000|2024-09-17 14:36:40|1996.3|1993.3|1995.7|1992.7|1996.3|1993.3|1995.7|1992.7|19
1726583810000|2024-09-17 14:36:50|1995.2|1992.2|1993.8|1990.8|1995.2|1992.2|1993.8|1990.8|207
1726583820000|2024-09-17 14:37:00|1994.3|1991.3|1993.9|1990.9|1994.8|1991.8|1993.8|1990.8|6
1726583830000|2024-09-17 14:37:10|1994.3|1991.3|1993.9|1990.9|1994.8|1991.8|1993.9|1990.9|1
1726583850000|2024-09-17 14:37:30|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1
1726583860000|2024-09-17 14:37:40|||||||||20
1726583870000|2024-09-17 14:37:50|||||||||1
1726583880000|2024-09-17 14:38:00|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1
1726583900000|2024-09-17 14:38:20|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|112
1726583920000|2024-09-17 14:38:40|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|4
1726583930000|2024-09-17 14:38:50|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|5
1726583940000|2024-09-17 14:39:00|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|3
1726583950000|2024-09-17 14:39:10|||||||||2
1726583980000|2024-09-17 14:39:40|1991.7|1988.7|1991.3|1988.3|1991.8|1988.8|1991.3|1988.3|10
1726583990000|2024-09-17 14:39:50|1990.8|1987.8|1991.8|1988.8|1991.8|1988.8|1990.8|1987.8|1
1726584000000|2024-09-17 14:40:00|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|4
1726584010000|2024-09-17 14:40:10|1991.3|1988.3|1991.3|1988.3|1991.8|1988.8|1991.3|1988.3|1
1726584020000|2024-09-17 14:40:20|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|12
1726584030000|2024-09-17 14:40:30|1990.4|1987.4|1989.8|1986.8|1990.4|1987.4|1989.8|1986.8|8
1726584060000|2024-09-17 14:41:00|1990.7|1987.7|1990.8|1987.8|1990.8|1987.8|1990.7|1987.7|4
1726584080000|2024-09-17 14:41:20|1990.7|1987.7|1990.7|1987.7|1990.7|1987.7|1990.7|1987.7|2
1726584090000|2024-09-17 14:41:30|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|1
1726584100000|2024-09-17 14:41:40|||||||||2
1726584120000|2024-09-17 14:42:00|||||||||1
1726584140000|2024-09-17 14:42:20|||||||||9
1726584170000|2024-09-17 14:42:50|1991.3|1988.3|1990.3|1987.3|1991.3|1988.3|1990.3|1987.3|4
1726584180000|2024-09-17 14:43:00|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|3
1726584210000|2024-09-17 14:43:30|1990.3|1987.3|1989.8|1986.8|1990.3|1987.3|1989.8|1986.8|7
1726584220000|2024-09-17 14:43:40|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1
1726584230000|2024-09-17 14:43:50|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1
1726584240000|2024-09-17 14:44:00|||||||||1
1726584250000|2024-09-17 14:44:10|||||||||24
1726584270000|2024-09-17 14:44:30|||||||||1
1726584280000|2024-09-17 14:44:40|||||||||2
1726584290000|2024-09-17 14:44:50|1989.9|1986.9|1989.9|1986.9|1989.9|1986.9|1989.9|1986.9|19
1726584300000|2024-09-17 14:45:00|||||||||16
1726584330000|2024-09-17 14:45:30|||||||||3
1726584340000|2024-09-17 14:45:40|||||||||9
1726584350000|2024-09-17 14:45:50|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|10
1726584360000|2024-09-17 14:46:00|1991.9|1988.9|1991.9|1988.9|1991.9|1988.9|1991.8|1988.8|8
1726584370000|2024-09-17 14:46:10|1992|1989|1994.8|1991.8|1994.8|1991.8|1992|1989|96
1726584380000|2024-09-17 14:46:20|||||||||4
1726584390000|2024-09-17 14:46:30|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|49
1726584400000|2024-09-17 14:46:40|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|4
1726584410000|2024-09-17 14:46:50|1996.9|1993.9|1995.9|1992.9|1996.9|1993.9|1995.9|1992.9|101
1726584420000|2024-09-17 14:47:00|1995.8|1992.8|1995.9|1992.9|1995.9|1992.9|1995.8|1992.8|13
1726584430000|2024-09-17 14:47:10|1996.8|1993.8|1999.9|1996.9|1999.9|1996.9|1996.8|1993.8|7
1726584440000|2024-09-17 14:47:20|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|3
1726584450000|2024-09-17 14:47:30|2000.9|1997.9|2001|1998|2001|1998|2000.9|1997.9|5
1726584460000|2024-09-17 14:47:40|2000.9|1997.9|2000|1997|2001|1998|2000|1997|3
1726584470000|2024-09-17 14:47:50|||||||||1
1726584480000|2024-09-17 14:48:00|||||||||1
1726584490000|2024-09-17 14:48:10|1999.9|1996.9|1999.5|1996.5|1999.9|1996.9|1999|1996|8
1726584510000|2024-09-17 14:48:30|1999|1996|1999|1996|1999|1996|1999|1996|0
1726584520000|2024-09-17 14:48:40|2000|1997|2000|1997|2000|1997|2000|1997|5
1726584530000|2024-09-17 14:48:50|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1
1726584540000|2024-09-17 14:49:00|1999|1996|1998.9|1995.9|1999|1996|1998.9|1995.9|2
1726584550000|2024-09-17 14:49:10|1999|1996|1998.9|1995.9|1999|1996|1998.9|1995.9|3
1726584560000|2024-09-17 14:49:20|1999|1996|1999|1996|1999|1996|1999|1996|57
1726584570000|2024-09-17 14:49:30|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|0
1726584590000|2024-09-17 14:49:50|1999|1996|1999|1996|1999|1996|1999|1996|1
1726584600000|2024-09-17 14:50:00|||||||||1
1726584610000|2024-09-17 14:50:10|||||||||1
1726584630000|2024-09-17 14:50:30|1998.9|1995.9|1998|1995|1998.9|1995.9|1998|1995|41
1726584640000|2024-09-17 14:50:40|1998.9|1995.9|1999|1996|1999|1996|1998.9|1995.9|166
1726584650000|2024-09-17 14:50:50|1998.5|1995.5|1998|1995|1998.5|1995.5|1998|1995|2
1726584670000|2024-09-17 14:51:10|1998.9|1995.9|1999|1996|1999|1996|1998.9|1995.9|410
1726584680000|2024-09-17 14:51:20|1998|1995|1998|1995|1998|1995|1998|1995|5
1726584690000|2024-09-17 14:51:30|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|1
1726584700000|2024-09-17 14:51:40|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|1
1726584710000|2024-09-17 14:51:50|1999|1996|2000.1|1997.1|2000.1|1997.1|1999|1996|17
1726584720000|2024-09-17 14:52:00|||||||||1
1726584730000|2024-09-17 14:52:10|2000.2|1997.2|2001.1|1998.1|2001.1|1998.1|2000.2|1997.2|3
1726584740000|2024-09-17 14:52:20|2000|1997|2001|1998|2001|1998|2000|1997|64
1726584750000|2024-09-17 14:52:30|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|1
1726584760000|2024-09-17 14:52:40|2007.2|2004.2|2006.2|2003.2|2007.2|2004.2|2006.2|2003.2|327
1726584770000|2024-09-17 14:52:50|2007.2|2004.2|2008.2|2005.2|2008.2|2005.2|2007.2|2004.2|23
1726584780000|2024-09-17 14:53:00|2008.1|2005.1|2007.2|2004.2|2008.2|2005.2|2007.2|2004.2|4
1726584800000|2024-09-17 14:53:20|2007.1|2004.1|2007.2|2004.2|2007.2|2004.2|2007.1|2004.1|10
1726584810000|2024-09-17 14:53:30|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|77
1726584820000|2024-09-17 14:53:40|||||||||97
1726584830000|2024-09-17 14:53:50|||||||||122
1726584840000|2024-09-17 14:54:00|||||||||5
1726584850000|2024-09-17 14:54:10|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2006.2|2003.2|32
1726584860000|2024-09-17 14:54:20|2006.3|2003.3|2006.2|2003.2|2006.3|2003.3|2005.8|2002.8|40
1726584870000|2024-09-17 14:54:30|||||||||3
1726584880000|2024-09-17 14:54:40|2006.3|2003.3|2006.2|2003.2|2006.3|2003.3|2006.2|2003.2|7
1726584890000|2024-09-17 14:54:50|||||||||1
1726584900000|2024-09-17 14:55:00|2005.8|2002.8|2005.3|2002.3|2005.8|2002.8|2005.3|2002.3|3
1726584910000|2024-09-17 14:55:10|||||||||5
1726584920000|2024-09-17 14:55:20|||||||||12
1726584950000|2024-09-17 14:55:50|2006.2|2003.2|2006.3|2003.3|2006.3|2003.3|2006.2|2003.2|21
1726584960000|2024-09-17 14:56:00|2006.2|2003.2|2005.3|2002.3|2006.2|2003.2|2005.3|2002.3|4
1726584970000|2024-09-17 14:56:10|||||||||62
1726584990000|2024-09-17 14:56:30|||||||||1
1726585000000|2024-09-17 14:56:40|||||||||2
1726585010000|2024-09-17 14:56:50|||||||||2
1726585020000|2024-09-17 14:57:00|||||||||1
1726585030000|2024-09-17 14:57:10|2005.8|2002.8|2006.3|2003.3|2006.3|2003.3|2005.8|2002.8|12
1726585040000|2024-09-17 14:57:20|||||||||12
1726585050000|2024-09-17 14:57:30|||||||||1
1726585060000|2024-09-17 14:57:40|||||||||13
1726585100000|2024-09-17 14:58:20|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|8
1726585110000|2024-09-17 14:58:30|2006.8|2003.8|2007.3|2004.3|2007.3|2004.3|2006.8|2003.8|1
1726585120000|2024-09-17 14:58:40|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|0
1726585130000|2024-09-17 14:58:50|||||||||1
1726585140000|2024-09-17 14:59:00|||||||||11
1726585160000|2024-09-17 14:59:20|||||||||1
1726585170000|2024-09-17 14:59:30|||||||||13
1726585180000|2024-09-17 14:59:40|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|3
1726585190000|2024-09-17 14:59:50|||||||||16
1726585200000|2024-09-17 15:00:00|2008.3|2005.3|2007.3|2004.3|2008.3|2005.3|2007.3|2004.3|26
1726585210000|2024-09-17 15:00:10|||||||||4
1726585230000|2024-09-17 15:00:30|2008.2|2005.2|2008.3|2005.3|2008.3|2005.3|2007.3|2004.3|1
1726585240000|2024-09-17 15:00:40|||||||||2
1726585250000|2024-09-17 15:00:50|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|22
1726585260000|2024-09-17 15:01:00|2014|2011|2014.6|2011.6|2014.6|2011.6|2013.5|2010.5|172
1726585270000|2024-09-17 15:01:10|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|56
1726585280000|2024-09-17 15:01:20|2013.6|2010.6|2022.7|2019.7|2023.6|2020.6|2013.6|2010.6|1609
1726585290000|2024-09-17 15:01:30|2021.7|2018.7|2018|2015|2022.7|2019.7|2016.9|2013.9|165
1726585300000|2024-09-17 15:01:40|2018.4|2015.4|2017.4|2014.4|2019.5|2016.5|2017.4|2014.4|24
1726585310000|2024-09-17 15:01:50|2016.9|2013.9|2017.5|2014.5|2017.9|2014.9|2016.4|2013.4|18
1726585320000|2024-09-17 15:02:00|2018|2015|2016.5|2013.5|2018.5|2015.5|2016.5|2013.5|24
1726585330000|2024-09-17 15:02:10|2017.5|2014.5|2016.5|2013.5|2017.5|2014.5|2016.5|2013.5|34
1726585340000|2024-09-17 15:02:20|2016.4|2013.4|2016.5|2013.5|2016.5|2013.5|2015.5|2012.5|19
1726585350000|2024-09-17 15:02:30|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|1
1726585360000|2024-09-17 15:02:40|2015.5|2012.5|2016.6|2013.6|2017.6|2014.6|2015.5|2012.5|12
1726585370000|2024-09-17 15:02:50|2017.6|2014.6|2015.7|2012.7|2017.6|2014.6|2015.7|2012.7|4
1726585380000|2024-09-17 15:03:00|2016.1|2013.1|2016.6|2013.6|2017.1|2014.1|2016.1|2013.1|10
1726585390000|2024-09-17 15:03:10|2016.4|2013.4|2015.4|2012.4|2016.4|2013.4|2015|2012|42
1726585400000|2024-09-17 15:03:20|2014.4|2011.4|2014.4|2011.4|2015.5|2012.5|2014|2011|20
1726585410000|2024-09-17 15:03:30|2014|2011|2014|2011|2015.5|2012.5|2014|2011|49
1726585420000|2024-09-17 15:03:40|||||||||3
1726585430000|2024-09-17 15:03:50|2014.5|2011.5|2015|2012|2015|2012|2014.5|2011.5|4
1726585440000|2024-09-17 15:04:00|2015.5|2012.5|2015|2012|2015.5|2012.5|2015|2012|6
1726585450000|2024-09-17 15:04:10|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|19
1726585460000|2024-09-17 15:04:20|2015.6|2012.6|2016|2013|2016|2013|2015.6|2012.6|12
1726585470000|2024-09-17 15:04:30|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|0
1726585480000|2024-09-17 15:04:40|2017|2014|2016.5|2013.5|2017.4|2014.4|2016.5|2013.5|7
1726585490000|2024-09-17 15:04:50|2016.6|2013.6|2015.5|2012.5|2017|2014|2015.5|2012.5|12
1726585500000|2024-09-17 15:05:00|2016.5|2013.5|2015.5|2012.5|2016.5|2013.5|2015.5|2012.5|17
1726585510000|2024-09-17 15:05:10|||||||||14
1726585520000|2024-09-17 15:05:20|2015.6|2012.6|2016.4|2013.4|2016.5|2013.5|2015.5|2012.5|2
1726585530000|2024-09-17 15:05:30|2015.4|2012.4|2014.4|2011.4|2015.4|2012.4|2014.4|2011.4|85
1726585540000|2024-09-17 15:05:40|2014.5|2011.5|2014.9|2011.9|2014.9|2011.9|2014.4|2011.4|55
1726585550000|2024-09-17 15:05:50|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2
1726585560000|2024-09-17 15:06:00|2016.3|2013.3|2017.3|2014.3|2017.4|2014.4|2016.3|2013.3|39
1726585570000|2024-09-17 15:06:10|2017.4|2014.4|2017.3|2014.3|2017.4|2014.4|2016.3|2013.3|17
1726585580000|2024-09-17 15:06:20|2017.4|2014.4|2018.4|2015.4|2018.4|2015.4|2017.4|2014.4|26
1726585590000|2024-09-17 15:06:30|||||||||6
1726585600000|2024-09-17 15:06:40|2018.3|2015.3|2017.3|2014.3|2018.3|2015.3|2017.3|2014.3|1
1726585610000|2024-09-17 15:06:50|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|4
1726585620000|2024-09-17 15:07:00|2017.3|2014.3|2017.3|2014.3|2018.3|2015.3|2017.3|2014.3|52
1726585630000|2024-09-17 15:07:10|2017.4|2014.4|2018.4|2015.4|2018.4|2015.4|2017.4|2014.4|18
1726585640000|2024-09-17 15:07:20|2018.3|2015.3|2016.4|2013.4|2018.3|2015.3|2016.4|2013.4|48
1726585650000|2024-09-17 15:07:30|||||||||1
1726585670000|2024-09-17 15:07:50|2019.4|2016.4|2019.4|2016.4|2019.9|2016.9|2019.4|2016.4|47
1726585680000|2024-09-17 15:08:00|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|7
1726585690000|2024-09-17 15:08:10|2019.4|2016.4|2019.3|2016.3|2019.4|2016.4|2019.3|2016.3|3
1726585700000|2024-09-17 15:08:20|2021.7|2018.7|2021.7|2018.7|2021.8|2018.8|2021.7|2018.7|221
1726585710000|2024-09-17 15:08:30|2020.6|2017.6|2019.5|2016.5|2020.6|2017.6|2019.5|2016.5|174
1726585720000|2024-09-17 15:08:40|2019.6|2016.6|2019.6|2016.6|2020.5|2017.5|2019.5|2016.5|46
1726585730000|2024-09-17 15:08:50|||||||||2
1726585740000|2024-09-17 15:09:00|2020.1|2017.1|2020.7|2017.7|2020.7|2017.7|2020.1|2017.1|21
1726585750000|2024-09-17 15:09:10|2021.1|2018.1|2019.2|2016.2|2021.1|2018.1|2019.2|2016.2|8
1726585760000|2024-09-17 15:09:20|2018.7|2015.7|2020.8|2017.8|2021.8|2018.8|2018.7|2015.7|191
1726585770000|2024-09-17 15:09:30|2021.3|2018.3|2021.8|2018.8|2021.8|2018.8|2021.3|2018.3|19
1726585780000|2024-09-17 15:09:40|2021.7|2018.7|2021.8|2018.8|2021.8|2018.8|2021.7|2018.7|5
1726585790000|2024-09-17 15:09:50|2022.8|2019.8|2022.3|2019.3|2022.8|2019.8|2021.8|2018.8|215
1726585800000|2024-09-17 15:10:00|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|51
1726585810000|2024-09-17 15:10:10|2022.3|2019.3|2021.7|2018.7|2022.3|2019.3|2021.7|2018.7|11
1726585820000|2024-09-17 15:10:20|2020.9|2017.9|2035|2032|2035|2032|2020.9|2017.9|174
1726585830000|2024-09-17 15:10:30|2036.9|2033.9|2032.9|2029.9|2036.9|2033.9|2032.9|2029.9|68
1726585840000|2024-09-17 15:10:40|2033|2030|2033|2030|2033|2030|2033|2030|93
1726585850000|2024-09-17 15:10:50|2033.1|2030.1|2033|2030|2034.1|2031.1|2033|2030|266
1726585860000|2024-09-17 15:11:00|2032.9|2029.9|2030.4|2027.4|2032.9|2029.9|2030|2027|161
1726585870000|2024-09-17 15:11:10|2028|2025|2026.5|2023.5|2028.4|2025.4|2026.5|2023.5|20
1726585880000|2024-09-17 15:11:20|2026|2023|2027.5|2024.5|2027.5|2024.5|2026|2023|11
1726585890000|2024-09-17 15:11:30|2028|2025|2027.9|2024.9|2028|2025|2027.9|2024.9|11
1726585900000|2024-09-17 15:11:40|2028.5|2025.5|2028.8|2025.8|2029.8|2026.8|2028.5|2025.5|77
1726585910000|2024-09-17 15:11:50|2027.8|2024.8|2027.9|2024.9|2027.9|2024.9|2027.3|2024.3|42
1726585920000|2024-09-17 15:12:00|2028.8|2025.8|2027.8|2024.8|2028.9|2025.9|2027.8|2024.8|28
1726585930000|2024-09-17 15:12:10|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|2026.8|2023.8|23
1726585940000|2024-09-17 15:12:20|2026.7|2023.7|2025.8|2022.8|2026.7|2023.7|2025.7|2022.7|47
1726585950000|2024-09-17 15:12:30|2028.4|2025.4|2028.9|2025.9|2028.9|2025.9|2028.4|2025.4|8
1726585960000|2024-09-17 15:12:40|2029.4|2026.4|2030.9|2027.9|2030.9|2027.9|2029.3|2026.3|50
1726585970000|2024-09-17 15:12:50|2030.8|2027.8|2029.9|2026.9|2031.9|2028.9|2029.9|2026.9|14
1726585980000|2024-09-17 15:13:00|2030|2027|2029.9|2026.9|2030.8|2027.8|2029.9|2026.9|0
1726585990000|2024-09-17 15:13:10|||||||||5
1726586000000|2024-09-17 15:13:20|2028.9|2025.9|2027.9|2024.9|2028.9|2025.9|2027.8|2024.8|27
1726586010000|2024-09-17 15:13:30|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|5
1726586020000|2024-09-17 15:13:40|2029|2026|2029|2026|2029|2026|2029|2026|88
1726586030000|2024-09-17 15:13:50|2028.9|2025.9|2026.8|2023.8|2028.9|2025.9|2026.7|2023.7|337
1726586040000|2024-09-17 15:14:00|2027.7|2024.7|2026.7|2023.7|2027.7|2024.7|2026.7|2023.7|6
1726586050000|2024-09-17 15:14:10|||||||||9
1726586060000|2024-09-17 15:14:20|2026.6|2023.6|2026.6|2023.6|2026.7|2023.7|2026.6|2023.6|21
1726586070000|2024-09-17 15:14:30|2027.1|2024.1|2026.7|2023.7|2027.1|2024.1|2026.7|2023.7|8
1726586080000|2024-09-17 15:14:40|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|1
1726586090000|2024-09-17 15:14:50|2026.7|2023.7|2027.6|2024.6|2027.6|2024.6|2026.7|2023.7|57
1726586100000|2024-09-17 15:15:00|2026.7|2023.7|2026.7|2023.7|2027.7|2024.7|2026.7|2023.7|2
1726586110000|2024-09-17 15:15:10|2027.7|2024.7|2028.6|2025.6|2028.6|2025.6|2027.7|2024.7|1
1726586120000|2024-09-17 15:15:20|2028.2|2025.2|2027.7|2024.7|2028.6|2025.6|2027.6|2024.6|9
1726586130000|2024-09-17 15:15:30|2026.7|2023.7|2027.1|2024.1|2027.1|2024.1|2026.7|2023.7|38
1726586140000|2024-09-17 15:15:40|2027.6|2024.6|2026.6|2023.6|2028.5|2025.5|2026.6|2023.6|31
1726586150000|2024-09-17 15:15:50|2027.1|2024.1|2029.6|2026.6|2029.6|2026.6|2027.1|2024.1|33
1726586160000|2024-09-17 15:16:00|||||||||2
1726586170000|2024-09-17 15:16:10|2029.5|2026.5|2028.5|2025.5|2029.5|2026.5|2028.5|2025.5|13
1726586180000|2024-09-17 15:16:20|2028.6|2025.6|2029.6|2026.6|2029.6|2026.6|2028.6|2025.6|20
1726586190000|2024-09-17 15:16:30|2029.5|2026.5|2027.7|2024.7|2029.5|2026.5|2027.7|2024.7|55
1726586200000|2024-09-17 15:16:40|2027.6|2024.6|2027.6|2024.6|2027.6|2024.6|2027.6|2024.6|2
1726586210000|2024-09-17 15:16:50|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|30
1726586220000|2024-09-17 15:17:00|2026.5|2023.5|2026.6|2023.6|2026.6|2023.6|2026.5|2023.5|15
1726586230000|2024-09-17 15:17:10|2025.6|2022.6|2026.5|2023.5|2026.6|2023.6|2025.6|2022.6|13
1726586240000|2024-09-17 15:17:20|2027|2024|2026.6|2023.6|2027|2024|2026.5|2023.5|39
1726586250000|2024-09-17 15:17:30|2027.5|2024.5|2027.6|2024.6|2027.6|2024.6|2026.6|2023.6|4
1726586260000|2024-09-17 15:17:40|2026.7|2023.7|2024.7|2021.7|2026.7|2023.7|2024.7|2021.7|12
1726586270000|2024-09-17 15:17:50|2025.6|2022.6|2026.1|2023.1|2026.1|2023.1|2025.6|2022.6|2
1726586280000|2024-09-17 15:18:00|2026.6|2023.6|2026.5|2023.5|2026.6|2023.6|2025.6|2022.6|14
1726586290000|2024-09-17 15:18:10|2026.1|2023.1|2026.6|2023.6|2026.6|2023.6|2026.1|2023.1|1
1726586300000|2024-09-17 15:18:20|2026.1|2023.1|2025.5|2022.5|2026.1|2023.1|2025.5|2022.5|21
1726586310000|2024-09-17 15:18:30|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|5
1726586320000|2024-09-17 15:18:40|||||||||83
1726586330000|2024-09-17 15:18:50|2027.4|2024.4|2026.4|2023.4|2027.4|2024.4|2026.4|2023.4|15
1726586340000|2024-09-17 15:19:00|2027.4|2024.4|2027.4|2024.4|2027.5|2024.5|2027.4|2024.4|4
1726586350000|2024-09-17 15:19:10|||||||||8
1726586360000|2024-09-17 15:19:20|2026.5|2023.5|2024.4|2021.4|2026.5|2023.5|2024.4|2021.4|162
1726586370000|2024-09-17 15:19:30|2025|2022|2025.4|2022.4|2026|2023|2024.5|2021.5|27
1726586380000|2024-09-17 15:19:40|2025.5|2022.5|2026.4|2023.4|2026.4|2023.4|2025.5|2022.5|6
1726586390000|2024-09-17 15:19:50|||||||||9
1726586400000|2024-09-17 15:20:00|2026.5|2023.5|2027.4|2024.4|2027.4|2024.4|2026.5|2023.5|34
1726586410000|2024-09-17 15:20:10|2028.4|2025.4|2027.4|2024.4|2028.4|2025.4|2027.4|2024.4|10
1726586420000|2024-09-17 15:20:20|2027.9|2024.9|2029.5|2026.5|2029.5|2026.5|2027.9|2024.9|48
1726586430000|2024-09-17 15:20:30|2029.3|2026.3|2029.5|2026.5|2029.5|2026.5|2027.6|2024.6|21
1726586440000|2024-09-17 15:20:40|2029.6|2026.6|2029.5|2026.5|2029.6|2026.6|2029.5|2026.5|86
1726586450000|2024-09-17 15:20:50|2029.6|2026.6|2029.5|2026.5|2029.6|2026.6|2029.5|2026.5|4
1726586460000|2024-09-17 15:21:00|||||||||6
1726586470000|2024-09-17 15:21:10|2029.4|2026.4|2031.4|2028.4|2031.4|2028.4|2028.5|2025.5|9
1726586480000|2024-09-17 15:21:20|||||||||4
1726586490000|2024-09-17 15:21:30|||||||||7
1726586500000|2024-09-17 15:21:40|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|43
1726586520000|2024-09-17 15:22:00|2032.4|2029.4|2031.4|2028.4|2032.4|2029.4|2030.5|2027.5|45
1726586530000|2024-09-17 15:22:10|2031.5|2028.5|2032|2029|2032|2029|2031.5|2028.5|145
1726586540000|2024-09-17 15:22:20|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.1|2028.1|135
1726586550000|2024-09-17 15:22:30|2032.6|2029.6|2032.6|2029.6|2032.6|2029.6|2032.6|2029.6|466
1726586560000|2024-09-17 15:22:40|2032.5|2029.5|2032.5|2029.5|2032.6|2029.6|2032.5|2029.5|5
1726586570000|2024-09-17 15:22:50|2031.6|2028.6|2033.6|2030.6|2033.6|2030.6|2031.6|2028.6|336
1726586580000|2024-09-17 15:23:00|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|67
1726586590000|2024-09-17 15:23:10|2032.6|2029.6|2032.5|2029.5|2032.6|2029.6|2032.5|2029.5|3
1726586600000|2024-09-17 15:23:20|2036.7|2033.7|2036.7|2033.7|2037.2|2034.2|2036.7|2033.7|119
1726586610000|2024-09-17 15:23:30|||||||||6
1726586620000|2024-09-17 15:23:40|2037.2|2034.2|2036.7|2033.7|2037.2|2034.2|2036.7|2033.7|201
1726586630000|2024-09-17 15:23:50|2037.2|2034.2|2036.7|2033.7|2037.2|2034.2|2036.7|2033.7|38
1726586640000|2024-09-17 15:24:00|2036.8|2033.8|2036.7|2033.7|2037.2|2034.2|2036.7|2033.7|17
1726586650000|2024-09-17 15:24:10|2036.8|2033.8|2037.2|2034.2|2037.2|2034.2|2036.8|2033.8|1
1726586660000|2024-09-17 15:24:20|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|2
1726586670000|2024-09-17 15:24:30|2038.8|2035.8|2038.2|2035.2|2038.8|2035.8|2038.2|2035.2|57
1726586680000|2024-09-17 15:24:40|2037.8|2034.8|2037.8|2034.8|2037.8|2034.8|2037.7|2034.7|12
1726586690000|2024-09-17 15:24:50|2037.7|2034.7|2038.7|2035.7|2038.8|2035.8|2037.7|2034.7|9
1726586700000|2024-09-17 15:25:00|2038.8|2035.8|2038.8|2035.8|2038.8|2035.8|2038.8|2035.8|309
1726586710000|2024-09-17 15:25:10|2042.7|2039.7|2042.7|2039.7|2042.8|2039.8|2042.7|2039.7|258
1726586720000|2024-09-17 15:25:20|2043.7|2040.7|2044.8|2041.8|2044.8|2041.8|2043.7|2040.7|46
1726586730000|2024-09-17 15:25:30|||||||||12
1726586740000|2024-09-17 15:25:40|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|2045.7|2042.7|29
1726586750000|2024-09-17 15:25:50|2045.3|2042.3|2043.7|2040.7|2045.3|2042.3|2043.6|2040.6|31
1726586760000|2024-09-17 15:26:00|2043.6|2040.6|2043.6|2040.6|2043.7|2040.7|2043.6|2040.6|22
1726586770000|2024-09-17 15:26:10|2043.7|2040.7|2043.7|2040.7|2044.6|2041.6|2043.7|2040.7|12
1726586780000|2024-09-17 15:26:20|2044.2|2041.2|2043.7|2040.7|2044.6|2041.6|2043.7|2040.7|5
1726586800000|2024-09-17 15:26:40|2044.6|2041.6|2043.6|2040.6|2044.6|2041.6|2043.6|2040.6|7
1726586810000|2024-09-17 15:26:50|2043.7|2040.7|2043.5|2040.5|2044.6|2041.6|2043.5|2040.5|19
1726586820000|2024-09-17 15:27:00|2043.6|2040.6|2043.6|2040.6|2044.6|2041.6|2043.5|2040.5|46
1726586830000|2024-09-17 15:27:10|2043.5|2040.5|2043.5|2040.5|2043.5|2040.5|2043.5|2040.5|83
1726586840000|2024-09-17 15:27:20|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|43
1726586850000|2024-09-17 15:27:30|||||||||13
1726586860000|2024-09-17 15:27:40|||||||||6
1726586870000|2024-09-17 15:27:50|||||||||20
1726586880000|2024-09-17 15:28:00|2044.3|2041.3|2044.4|2041.4|2044.4|2041.4|2044.3|2041.3|16
1726586890000|2024-09-17 15:28:10|||||||||11
1726586900000|2024-09-17 15:28:20|||||||||8
1726586910000|2024-09-17 15:28:30|2044.5|2041.5|2043.4|2040.4|2044.5|2041.5|2043.4|2040.4|27
1726586920000|2024-09-17 15:28:40|2044.3|2041.3|2043.3|2040.3|2044.3|2041.3|2043.3|2040.3|65
1726586930000|2024-09-17 15:28:50|2044.3|2041.3|2044.3|2041.3|2044.3|2041.3|2043.4|2040.4|3
1726586940000|2024-09-17 15:29:00|2043.3|2040.3|2043.3|2040.3|2043.7|2040.7|2043.2|2040.2|7
1726586950000|2024-09-17 15:29:10|2043.4|2040.4|2043.3|2040.3|2043.4|2040.4|2043.3|2040.3|34
1726586960000|2024-09-17 15:29:20|2043.4|2040.4|2043.3|2040.3|2043.4|2040.4|2043.3|2040.3|8
1726586970000|2024-09-17 15:29:30|2043.4|2040.4|2043.3|2040.3|2044.3|2041.3|2043.3|2040.3|32
1726586980000|2024-09-17 15:29:40|2044.2|2041.2|2043.4|2040.4|2044.3|2041.3|2043.4|2040.4|18
1726586990000|2024-09-17 15:29:50|2044.3|2041.3|2044.3|2041.3|2044.3|2041.3|2044.3|2041.3|5
1726587000000|2024-09-17 15:30:00|||||||||2
1726587010000|2024-09-17 15:30:10|||||||||7
1726587020000|2024-09-17 15:30:20|||||||||4
1726587030000|2024-09-17 15:30:30|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|11
1726587040000|2024-09-17 15:30:40|2044.3|2041.3|2044.2|2041.2|2044.3|2041.3|2044.2|2041.2|48
1726587050000|2024-09-17 15:30:50|||||||||2
1726587060000|2024-09-17 15:31:00|||||||||1
1726587070000|2024-09-17 15:31:10|2043.3|2040.3|2043.2|2040.2|2043.3|2040.3|2043.2|2040.2|10
1726587080000|2024-09-17 15:31:20|||||||||14
1726587090000|2024-09-17 15:31:30|2040.5|2037.5|2040.3|2037.3|2040.5|2037.5|2040.3|2037.3|31
1726587100000|2024-09-17 15:31:40|2039.9|2036.9|2039.4|2036.4|2039.9|2036.9|2039.4|2036.4|101
1726587110000|2024-09-17 15:31:50|2040.4|2037.4|2040.4|2037.4|2040.4|2037.4|2040.3|2037.3|99
1726587120000|2024-09-17 15:32:00|2039.9|2036.9|2039.4|2036.4|2039.9|2036.9|2039.4|2036.4|5
1726587130000|2024-09-17 15:32:10|2038.5|2035.5|2038.5|2035.5|2039.4|2036.4|2038.5|2035.5|195
1726587140000|2024-09-17 15:32:20|2038.6|2035.6|2040.6|2037.6|2040.6|2037.6|2038.6|2035.6|76
1726587150000|2024-09-17 15:32:30|2040.5|2037.5|2040.6|2037.6|2041.5|2038.5|2039.6|2036.6|4
1726587160000|2024-09-17 15:32:40|2040.5|2037.5|2038.5|2035.5|2040.5|2037.5|2038.5|2035.5|202
1726587170000|2024-09-17 15:32:50|2039.4|2036.4|2039.5|2036.5|2039.5|2036.5|2039.4|2036.4|203
1726587180000|2024-09-17 15:33:00|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|126
1726587190000|2024-09-17 15:33:10|2037.7|2034.7|2038.7|2035.7|2038.7|2035.7|2037.7|2034.7|6
1726587200000|2024-09-17 15:33:20|2039.6|2036.6|2039.7|2036.7|2039.7|2036.7|2039.6|2036.6|2
1726587210000|2024-09-17 15:33:30|||||||||1
1726587220000|2024-09-17 15:33:40|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|42
1726587230000|2024-09-17 15:33:50|2035.1|2032.1|2035.6|2032.6|2035.6|2032.6|2034.6|2031.6|250
1726587240000|2024-09-17 15:34:00|2034.6|2031.6|2036.1|2033.1|2036.1|2033.1|2034.6|2031.6|10
1726587250000|2024-09-17 15:34:10|2035.6|2032.6|2034.7|2031.7|2035.6|2032.6|2034.6|2031.6|3
1726587260000|2024-09-17 15:34:20|2035.6|2032.6|2035.6|2032.6|2035.6|2032.6|2035.6|2032.6|0
1726587270000|2024-09-17 15:34:30|2036.5|2033.5|2036.6|2033.6|2036.6|2033.6|2036.5|2033.5|3
1726587280000|2024-09-17 15:34:40|||||||||1
1726587290000|2024-09-17 15:34:50|2037.5|2034.5|2037.6|2034.6|2037.6|2034.6|2037.5|2034.5|4
1726587300000|2024-09-17 15:35:00|||||||||1
1726587310000|2024-09-17 15:35:10|2036.6|2033.6|2036.6|2033.6|2036.6|2033.6|2036.6|2033.6|1
1726587320000|2024-09-17 15:35:20|2037.5|2034.5|2037.6|2034.6|2037.6|2034.6|2037.5|2034.5|2
1726587330000|2024-09-17 15:35:30|||||||||1
1726587340000|2024-09-17 15:35:40|||||||||1
1726587350000|2024-09-17 15:35:50|2038.6|2035.6|2038.5|2035.5|2038.6|2035.6|2038.5|2035.5|9
1726587360000|2024-09-17 15:36:00|2037.5|2034.5|2037.5|2034.5|2037.5|2034.5|2037.5|2034.5|103
1726587370000|2024-09-17 15:36:10|||||||||13
1726587380000|2024-09-17 15:36:20|2038.4|2035.4|2038.3|2035.3|2038.4|2035.4|2038.3|2035.3|16
1726587390000|2024-09-17 15:36:30|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|1
1726587400000|2024-09-17 15:36:40|2037.5|2034.5|2037.4|2034.4|2038.4|2035.4|2037.4|2034.4|1
1726587410000|2024-09-17 15:36:50|||||||||3
1726587420000|2024-09-17 15:37:00|2036.5|2033.5|2037.4|2034.4|2037.4|2034.4|2036.5|2033.5|11
1726587430000|2024-09-17 15:37:10|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|3
1726587440000|2024-09-17 15:37:20|2037.5|2034.5|2037.4|2034.4|2037.5|2034.5|2037.4|2034.4|9
1726587450000|2024-09-17 15:37:30|2037.5|2034.5|2037.4|2034.4|2037.5|2034.5|2037.4|2034.4|1
1726587460000|2024-09-17 15:37:40|2036.9|2033.9|2036.5|2033.5|2038.4|2035.4|2036.4|2033.4|21
1726587470000|2024-09-17 15:37:50|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|2
1726587480000|2024-09-17 15:38:00|2036.5|2033.5|2036.4|2033.4|2036.5|2033.5|2036.4|2033.4|6
1726587490000|2024-09-17 15:38:10|2036.5|2033.5|2038.4|2035.4|2038.4|2035.4|2036.5|2033.5|9
1726587500000|2024-09-17 15:38:20|2039.4|2036.4|2039.5|2036.5|2039.5|2036.5|2039.4|2036.4|8
1726587510000|2024-09-17 15:38:30|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|4
1726587530000|2024-09-17 15:38:50|2041.4|2038.4|2041.5|2038.5|2041.5|2038.5|2041.4|2038.4|2
1726587540000|2024-09-17 15:39:00|2042.5|2039.5|2044.5|2041.5|2044.5|2041.5|2042.5|2039.5|300
1726587550000|2024-09-17 15:39:10|2044|2041|2043.5|2040.5|2044|2041|2043.5|2040.5|5
1726587560000|2024-09-17 15:39:20|2042.5|2039.5|2041.5|2038.5|2042.5|2039.5|2041.5|2038.5|5
1726587570000|2024-09-17 15:39:30|2040.9|2037.9|2040.4|2037.4|2040.9|2037.9|2040.4|2037.4|18
1726587580000|2024-09-17 15:39:40|2040.5|2037.5|2040.4|2037.4|2040.5|2037.5|2039.5|2036.5|5
1726587590000|2024-09-17 15:39:50|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|2
1726587600000|2024-09-17 15:40:00|2041|2038|2041.5|2038.5|2041.5|2038.5|2041|2038|1
1726587610000|2024-09-17 15:40:10|2041.4|2038.4|2042|2039|2042|2039|2041.4|2038.4|1
1726587620000|2024-09-17 15:40:20|2042.4|2039.4|2041.5|2038.5|2042.5|2039.5|2041.5|2038.5|4
1726587640000|2024-09-17 15:40:40|2041|2038|2041.4|2038.4|2041.4|2038.4|2041|2038|1
1726587650000|2024-09-17 15:40:50|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|0
1726587660000|2024-09-17 15:41:00|2040.4|2037.4|2039.4|2036.4|2040.4|2037.4|2039.4|2036.4|42
1726587670000|2024-09-17 15:41:10|||||||||3
1726587680000|2024-09-17 15:41:20|2038.4|2035.4|2038.3|2035.3|2038.4|2035.4|2038.3|2035.3|3
1726587690000|2024-09-17 15:41:30|2037.4|2034.4|2036.9|2033.9|2038.3|2035.3|2036.9|2033.9|5
1726587700000|2024-09-17 15:41:40|2037.3|2034.3|2036.3|2033.3|2037.3|2034.3|2036.3|2033.3|4
1726587720000|2024-09-17 15:42:00|2035.4|2032.4|2036.4|2033.4|2036.4|2033.4|2035.4|2032.4|5
1726587740000|2024-09-17 15:42:20|2036.9|2033.9|2036.3|2033.3|2037.3|2034.3|2036.3|2033.3|55
1726587760000|2024-09-17 15:42:40|||||||||1
1726587770000|2024-09-17 15:42:50|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|1
1726587780000|2024-09-17 15:43:00|2036.8|2033.8|2037.4|2034.4|2037.4|2034.4|2036.8|2033.8|2
1726587790000|2024-09-17 15:43:10|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|3
1726587800000|2024-09-17 15:43:20|2036.8|2033.8|2036.3|2033.3|2036.8|2033.8|2036.3|2033.3|16
1726587810000|2024-09-17 15:43:30|||||||||3
1726587830000|2024-09-17 15:43:50|2037.3|2034.3|2036.2|2033.2|2037.3|2034.3|2036.2|2033.2|77
1726587840000|2024-09-17 15:44:00|2038.2|2035.2|2038.2|2035.2|2038.3|2035.3|2038.2|2035.2|113
1726587870000|2024-09-17 15:44:30|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|6
1726587880000|2024-09-17 15:44:40|2036.2|2033.2|2036.3|2033.3|2036.7|2033.7|2036.2|2033.2|4
1726587890000|2024-09-17 15:44:50|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|0
1726587900000|2024-09-17 15:45:00|2037.1|2034.1|2036.2|2033.2|2037.1|2034.1|2036.2|2033.2|84
1726587910000|2024-09-17 15:45:10|2036.1|2033.1|2034.2|2031.2|2036.1|2033.1|2034.2|2031.2|39
1726587920000|2024-09-17 15:45:20|2035.2|2032.2|2034.3|2031.3|2035.2|2032.2|2034.3|2031.3|9
1726587940000|2024-09-17 15:45:40|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|30
1726587950000|2024-09-17 15:45:50|2036.2|2033.2|2036.2|2033.2|2036.3|2033.3|2036.2|2033.2|43
1726587960000|2024-09-17 15:46:00|2036.1|2033.1|2034.2|2031.2|2036.1|2033.1|2034.2|2031.2|28
1726587970000|2024-09-17 15:46:10|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2
1726587980000|2024-09-17 15:46:20|2034.2|2031.2|2033.3|2030.3|2034.2|2031.2|2033.3|2030.3|1
1726587990000|2024-09-17 15:46:30|2033.2|2030.2|2034.2|2031.2|2034.2|2031.2|2033.2|2030.2|0
1726588010000|2024-09-17 15:46:50|||||||||3
1726588020000|2024-09-17 15:47:00|2033.8|2030.8|2034.2|2031.2|2034.2|2031.2|2033.8|2030.8|31
1726588030000|2024-09-17 15:47:10|2033.3|2030.3|2034.2|2031.2|2034.2|2031.2|2033.3|2030.3|0
1726588040000|2024-09-17 15:47:20|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|2
1726588050000|2024-09-17 15:47:30|2031.7|2028.7|2030.3|2027.3|2031.7|2028.7|2030.3|2027.3|8
1726588060000|2024-09-17 15:47:40|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|7
1726588070000|2024-09-17 15:47:50|2030.3|2027.3|2030.2|2027.2|2030.3|2027.3|2030.2|2027.2|14
1726588080000|2024-09-17 15:48:00|2032.2|2029.2|2032.2|2029.2|2032.3|2029.3|2032.2|2029.2|2
1726588090000|2024-09-17 15:48:10|2031.3|2028.3|2030.3|2027.3|2031.7|2028.7|2030.3|2027.3|1
1726588100000|2024-09-17 15:48:20|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|3
1726588110000|2024-09-17 15:48:30|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|0
1726588120000|2024-09-17 15:48:40|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2029.3|2026.3|0
1726588130000|2024-09-17 15:48:50|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|2030.2|2027.2|53
1726588140000|2024-09-17 15:49:00|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2
1726588150000|2024-09-17 15:49:10|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2
1726588160000|2024-09-17 15:49:20|2029.3|2026.3|2030.2|2027.2|2030.2|2027.2|2029.3|2026.3|2
1726588170000|2024-09-17 15:49:30|2029.7|2026.7|2028.3|2025.3|2030.2|2027.2|2028.3|2025.3|10
1726588180000|2024-09-17 15:49:40|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|1
1726588190000|2024-09-17 15:49:50|2027.8|2024.8|2027.2|2024.2|2028.2|2025.2|2027.2|2024.2|14
1726588200000|2024-09-17 15:50:00|2028.1|2025.1|2029.1|2026.1|2029.1|2026.1|2028.1|2025.1|8
1726588210000|2024-09-17 15:50:10|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|22
1726588220000|2024-09-17 15:50:20|2029.1|2026.1|2027.2|2024.2|2029.1|2026.1|2027.2|2024.2|101
1726588230000|2024-09-17 15:50:30|2027.1|2024.1|2028.2|2025.2|2028.2|2025.2|2027.1|2024.1|56
1726588240000|2024-09-17 15:50:40|2028.7|2025.7|2029.1|2026.1|2029.2|2026.2|2028.7|2025.7|7
1726588250000|2024-09-17 15:50:50|2028.2|2025.2|2028.1|2025.1|2028.2|2025.2|2028.1|2025.1|16
1726588260000|2024-09-17 15:51:00|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|2
1726588270000|2024-09-17 15:51:10|2029.1|2026.1|2030.1|2027.1|2030.1|2027.1|2029.1|2026.1|3
1726588280000|2024-09-17 15:51:20|||||||||1
1726588290000|2024-09-17 15:51:30|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|34
1726588300000|2024-09-17 15:51:40|2029.2|2026.2|2028.1|2025.1|2029.6|2026.6|2028.1|2025.1|5
1726588310000|2024-09-17 15:51:50|2028.2|2025.2|2029.2|2026.2|2029.2|2026.2|2028.1|2025.1|223
1726588320000|2024-09-17 15:52:00|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|9
1726588330000|2024-09-17 15:52:10|2029.3|2026.3|2029.2|2026.2|2029.3|2026.3|2029.2|2026.2|3
1726588340000|2024-09-17 15:52:20|2029.7|2026.7|2030.2|2027.2|2030.2|2027.2|2029.7|2026.7|3
1726588350000|2024-09-17 15:52:30|||||||||1
1726588360000|2024-09-17 15:52:40|2030.3|2027.3|2030.2|2027.2|2030.3|2027.3|2030.2|2027.2|7
1726588370000|2024-09-17 15:52:50|2031.3|2028.3|2031.2|2028.2|2031.3|2028.3|2031.2|2028.2|3
1726588380000|2024-09-17 15:53:00|2031.3|2028.3|2031.2|2028.2|2031.3|2028.3|2031.2|2028.2|0
1726588390000|2024-09-17 15:53:10|||||||||14
1726588400000|2024-09-17 15:53:20|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|149
1726588410000|2024-09-17 15:53:30|2031.1|2028.1|2031.1|2028.1|2031.1|2028.1|2031.1|2028.1|0
1726588420000|2024-09-17 15:53:40|2031.2|2028.2|2032.1|2029.1|2032.1|2029.1|2031.2|2028.2|5
1726588430000|2024-09-17 15:53:50|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|5
1726588440000|2024-09-17 15:54:00|2031.1|2028.1|2031.1|2028.1|2031.2|2028.2|2031.1|2028.1|3
1726588450000|2024-09-17 15:54:10|2030.2|2027.2|2031.1|2028.1|2031.1|2028.1|2030.2|2027.2|5
1726588460000|2024-09-17 15:54:20|2031.6|2028.6|2032.6|2029.6|2033.1|2030.1|2031.1|2028.1|18
1726588470000|2024-09-17 15:54:30|2033.1|2030.1|2032.7|2029.7|2033.1|2030.1|2032.6|2029.6|0
1726588480000|2024-09-17 15:54:40|2033.1|2030.1|2032.2|2029.2|2033.1|2030.1|2032.2|2029.2|25
1726588490000|2024-09-17 15:54:50|2032.3|2029.3|2033.2|2030.2|2033.2|2030.2|2032.3|2029.3|18
1726588500000|2024-09-17 15:55:00|2033.3|2030.3|2034.2|2031.2|2034.2|2031.2|2033.3|2030.3|3
1726588510000|2024-09-17 15:55:10|2034.3|2031.3|2034.3|2031.3|2034.3|2031.3|2034.3|2031.3|14
1726588520000|2024-09-17 15:55:20|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|4
1726588530000|2024-09-17 15:55:30|2035.7|2032.7|2035.1|2032.1|2036.2|2033.2|2035.1|2032.1|99
1726588540000|2024-09-17 15:55:40|2035.2|2032.2|2035.6|2032.6|2035.7|2032.7|2035.2|2032.2|5
1726588550000|2024-09-17 15:55:50|2035.2|2032.2|2035.1|2032.1|2035.2|2032.2|2035.1|2032.1|3
1726588560000|2024-09-17 15:56:00|2036.1|2033.1|2035.6|2032.6|2036.1|2033.1|2035.6|2032.6|2
1726588570000|2024-09-17 15:56:10|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|0
1726588580000|2024-09-17 15:56:20|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|55
1726588590000|2024-09-17 15:56:30|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|1
1726588600000|2024-09-17 15:56:40|||||||||3
1726588620000|2024-09-17 15:57:00|2034.2|2031.2|2034.1|2031.1|2034.2|2031.2|2033.6|2030.6|7
1726588630000|2024-09-17 15:57:10|2033.1|2030.1|2032.2|2029.2|2033.2|2030.2|2032.1|2029.1|14
1726588640000|2024-09-17 15:57:20|2032.7|2029.7|2033.2|2030.2|2033.2|2030.2|2032.7|2029.7|4
1726588650000|2024-09-17 15:57:30|2033.6|2030.6|2031.7|2028.7|2033.6|2030.6|2031.2|2028.2|6
1726588660000|2024-09-17 15:57:40|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|0
1726588680000|2024-09-17 15:58:00|2031.6|2028.6|2032.1|2029.1|2032.1|2029.1|2031.1|2028.1|3
1726588690000|2024-09-17 15:58:10|2030.7|2027.7|2031.1|2028.1|2031.1|2028.1|2030.7|2027.7|8
1726588700000|2024-09-17 15:58:20|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|1
1726588710000|2024-09-17 15:58:30|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|101
1726588720000|2024-09-17 15:58:40|2031.1|2028.1|2031.1|2028.1|2031.1|2028.1|2031.1|2028.1|13
1726588730000|2024-09-17 15:58:50|||||||||3
1726588740000|2024-09-17 15:59:00|||||||||1
1726588750000|2024-09-17 15:59:10|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|3
1726588760000|2024-09-17 15:59:20|||||||||3
1726588770000|2024-09-17 15:59:30|2031.2|2028.2|2032.1|2029.1|2032.1|2029.1|2031.2|2028.2|4
1726588780000|2024-09-17 15:59:40|2032.2|2029.2|2032.1|2029.1|2032.2|2029.2|2032.1|2029.1|1
1726588790000|2024-09-17 15:59:50|||||||||2
1726588800000|2024-09-17 16:00:00|2032.2|2029.2|2033.1|2030.1|2033.1|2030.1|2032.1|2029.1|13
1726588810000|2024-09-17 16:00:10|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|0
1726588820000|2024-09-17 16:00:20|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|8
1726588830000|2024-09-17 16:00:30|2033.2|2030.2|2033.7|2030.7|2033.7|2030.7|2033.2|2030.2|15
1726588840000|2024-09-17 16:00:40|2034.2|2031.2|2036.2|2033.2|2036.7|2033.7|2034.2|2031.2|48
1726588850000|2024-09-17 16:00:50|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|4
1726588860000|2024-09-17 16:01:00|2036.2|2033.2|2036.7|2033.7|2036.7|2033.7|2036.2|2033.2|12
1726588870000|2024-09-17 16:01:10|2036.2|2033.2|2036.2|2033.2|2036.2|2033.2|2036.2|2033.2|1
1726588890000|2024-09-17 16:01:30|||||||||1
1726588910000|2024-09-17 16:01:50|||||||||1
1726588920000|2024-09-17 16:02:00|||||||||1
1726588930000|2024-09-17 16:02:10|2037.2|2034.2|2037.2|2034.2|2038.1|2035.1|2037.2|2034.2|2
1726588940000|2024-09-17 16:02:20|2037.7|2034.7|2037.2|2034.2|2037.7|2034.7|2037.2|2034.2|1
1726588950000|2024-09-17 16:02:30|2038.2|2035.2|2038.2|2035.2|2038.2|2035.2|2038.2|2035.2|5
1726588960000|2024-09-17 16:02:40|||||||||5
1726588970000|2024-09-17 16:02:50|||||||||3
1726588980000|2024-09-17 16:03:00|2039.2|2036.2|2039.2|2036.2|2039.7|2036.7|2039.2|2036.2|3
1726588990000|2024-09-17 16:03:10|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|2
1726589000000|2024-09-17 16:03:20|2039.2|2036.2|2040.2|2037.2|2040.2|2037.2|2039.2|2036.2|13
1726589010000|2024-09-17 16:03:30|||||||||4
1726589030000|2024-09-17 16:03:50|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|3
1726589040000|2024-09-17 16:04:00|2038.2|2035.2|2040.2|2037.2|2041.2|2038.2|2038.2|2035.2|10
1726589050000|2024-09-17 16:04:10|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|4
1726589060000|2024-09-17 16:04:20|||||||||2
1726589080000|2024-09-17 16:04:40|2038.2|2035.2|2039.2|2036.2|2039.2|2036.2|2038.2|2035.2|28
1726589090000|2024-09-17 16:04:50|2039.1|2036.1|2038.2|2035.2|2039.1|2036.1|2038.2|2035.2|0
1726589100000|2024-09-17 16:05:00|2038.7|2035.7|2038.7|2035.7|2039.2|2036.2|2038.2|2035.2|7
1726589110000|2024-09-17 16:05:10|2039.2|2036.2|2042.3|2039.3|2042.3|2039.3|2039.2|2036.2|56
1726589120000|2024-09-17 16:05:20|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|2
1726589130000|2024-09-17 16:05:30|2043.1|2040.1|2042.2|2039.2|2043.1|2040.1|2042.2|2039.2|3
1726589150000|2024-09-17 16:05:50|||||||||4
1726589160000|2024-09-17 16:06:00|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|4
1726589170000|2024-09-17 16:06:10|||||||||1
1726589180000|2024-09-17 16:06:20|||||||||3
1726589190000|2024-09-17 16:06:30|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|25
1726589200000|2024-09-17 16:06:40|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|2042.7|2039.7|4
1726589210000|2024-09-17 16:06:50|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|0
1726589230000|2024-09-17 16:07:10|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|2043.1|2040.1|2
1726589240000|2024-09-17 16:07:20|2043.1|2040.1|2042.2|2039.2|2043.1|2040.1|2042.2|2039.2|0
1726589250000|2024-09-17 16:07:30|2043.2|2040.2|2043.1|2040.1|2043.2|2040.2|2043.1|2040.1|1
1726589260000|2024-09-17 16:07:40|2042.7|2039.7|2043.2|2040.2|2043.2|2040.2|2042.7|2039.7|1
1726589270000|2024-09-17 16:07:50|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|53
1726589280000|2024-09-17 16:08:00|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|1
1726589300000|2024-09-17 16:08:20|2043.1|2040.1|2042.2|2039.2|2043.1|2040.1|2042.2|2039.2|0
1726589310000|2024-09-17 16:08:30|2041.9|2038.9|2040.2|2037.2|2041.9|2038.9|2039.2|2036.2|12
1726589330000|2024-09-17 16:08:50|||||||||2
1726589360000|2024-09-17 16:09:20|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|1
1726589370000|2024-09-17 16:09:30|||||||||4
1726589400000|2024-09-17 16:10:00|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|12
1726589410000|2024-09-17 16:10:10|||||||||1
1726589420000|2024-09-17 16:10:20|||||||||1
1726589430000|2024-09-17 16:10:30|||||||||1
1726589450000|2024-09-17 16:10:50|||||||||17
1726589460000|2024-09-17 16:11:00|||||||||8
1726589470000|2024-09-17 16:11:10|||||||||11
1726589480000|2024-09-17 16:11:20|||||||||1
1726589490000|2024-09-17 16:11:30|||||||||3
1726589500000|2024-09-17 16:11:40|||||||||2
1726589530000|2024-09-17 16:12:10|2040.1|2037.1|2039.2|2036.2|2040.1|2037.1|2039.2|2036.2|51
1726589550000|2024-09-17 16:12:30|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|42
1726589560000|2024-09-17 16:12:40|2039.6|2036.6|2039.1|2036.1|2039.6|2036.6|2039.1|2036.1|0
1726589570000|2024-09-17 16:12:50|2039|2036|2038.6|2035.6|2039.1|2036.1|2038.1|2035.1|8
1726589580000|2024-09-17 16:13:00|2039.1|2036.1|2038.2|2035.2|2039.1|2036.1|2038.1|2035.1|59
1726589590000|2024-09-17 16:13:10|2039.1|2036.1|2038.1|2035.1|2039.1|2036.1|2038.1|2035.1|45
1726589600000|2024-09-17 16:13:20|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|2038.6|2035.6|34
1726589610000|2024-09-17 16:13:30|||||||||12
1726589620000|2024-09-17 16:13:40|||||||||1
1726589630000|2024-09-17 16:13:50|||||||||7
1726589640000|2024-09-17 16:14:00|2039.2|2036.2|2040.1|2037.1|2040.1|2037.1|2039.2|2036.2|12
1726589650000|2024-09-17 16:14:10|2039.1|2036.1|2039.1|2036.1|2039.6|2036.6|2039.1|2036.1|7
1726589670000|2024-09-17 16:14:30|||||||||2
1726589680000|2024-09-17 16:14:40|||||||||2
1726589690000|2024-09-17 16:14:50|2039.6|2036.6|2039.6|2036.6|2039.6|2036.6|2039.6|2036.6|5
1726589710000|2024-09-17 16:15:10|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|0
1726589720000|2024-09-17 16:15:20|2040.6|2037.6|2041.1|2038.1|2041.1|2038.1|2040.6|2037.6|5
1726589730000|2024-09-17 16:15:30|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|0
1726589740000|2024-09-17 16:15:40|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|2040.1|2037.1|7
1726589750000|2024-09-17 16:15:50|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|7
1726589760000|2024-09-17 16:16:00|||||||||2
1726589780000|2024-09-17 16:16:20|2039.1|2036.1|2040.1|2037.1|2040.1|2037.1|2039.1|2036.1|16
1726589790000|2024-09-17 16:16:30|2039.6|2036.6|2039.6|2036.6|2039.6|2036.6|2039.6|2036.6|1
1726589800000|2024-09-17 16:16:40|2040.1|2037.1|2039.6|2036.6|2040.1|2037.1|2039.6|2036.6|3
1726589820000|2024-09-17 16:17:00|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|1
1726589840000|2024-09-17 16:17:20|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|5
1726589850000|2024-09-17 16:17:30|2039.1|2036.1|2039.6|2036.6|2039.6|2036.6|2039.1|2036.1|3
1726589860000|2024-09-17 16:17:40|2040.1|2037.1|2039.6|2036.6|2040.1|2037.1|2039.1|2036.1|4
1726589870000|2024-09-17 16:17:50|2039.1|2036.1|2040.1|2037.1|2040.1|2037.1|2039.1|2036.1|1
1726589910000|2024-09-17 16:18:30|||||||||1
1726589920000|2024-09-17 16:18:40|2040.6|2037.6|2040.1|2037.1|2040.6|2037.6|2040.1|2037.1|8
1726589930000|2024-09-17 16:18:50|2041.1|2038.1|2041.2|2038.2|2041.2|2038.2|2041.1|2038.1|9
1726589940000|2024-09-17 16:19:00|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|2041.1|2038.1|3
1726589950000|2024-09-17 16:19:10|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|3
1726589970000|2024-09-17 16:19:30|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|0
1726589980000|2024-09-17 16:19:40|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|0
1726589990000|2024-09-17 16:19:50|||||||||24
1726590000000|2024-09-17 16:20:00|2041|2038|2040.1|2037.1|2041|2038|2040.1|2037.1|49
1726590010000|2024-09-17 16:20:10|2041|2038|2039.5|2036.5|2041|2038|2039.1|2036.1|9
1726590020000|2024-09-17 16:20:20|2040|2037|2039.9|2036.9|2040.1|2037.1|2039.9|2036.9|7
1726590030000|2024-09-17 16:20:30|2039|2036|2038|2035|2039|2036|2038|2035|24
1726590040000|2024-09-17 16:20:40|2037.9|2034.9|2040|2037|2040.1|2037.1|2037|2034|71
1726590050000|2024-09-17 16:20:50|2039.1|2036.1|2039|2036|2039.1|2036.1|2039|2036|2
1726590060000|2024-09-17 16:21:00|2038.5|2035.5|2039|2036|2039|2036|2038.5|2035.5|0
1726590070000|2024-09-17 16:21:10|||||||||1
1726590080000|2024-09-17 16:21:20|||||||||101
1726590090000|2024-09-17 16:21:30|2039.1|2036.1|2039.5|2036.5|2039.5|2036.5|2039.1|2036.1|28
1726590100000|2024-09-17 16:21:40|2040|2037|2040|2037|2040|2037|2039|2036|15
1726590120000|2024-09-17 16:22:00|2039.5|2036.5|2040|2037|2040|2037|2039.5|2036.5|15
1726590130000|2024-09-17 16:22:10|2040.1|2037.1|2041|2038|2041|2038|2040.1|2037.1|12
1726590140000|2024-09-17 16:22:20|||||||||2
1726590150000|2024-09-17 16:22:30|2042|2039|2042|2039|2042|2039|2042|2039|4
1726590160000|2024-09-17 16:22:40|2040|2037|2040|2037|2040.5|2037.5|2040|2037|28
1726590170000|2024-09-17 16:22:50|||||||||21
1726590180000|2024-09-17 16:23:00|||||||||47
1726590190000|2024-09-17 16:23:10|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|80
1726590200000|2024-09-17 16:23:20|2039.4|2036.4|2040.1|2037.1|2040.1|2037.1|2037.3|2034.3|72
1726590220000|2024-09-17 16:23:40|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|103
1726590230000|2024-09-17 16:23:50|||||||||5
1726590240000|2024-09-17 16:24:00|2041.2|2038.2|2041.1|2038.1|2041.2|2038.2|2041.1|2038.1|3
1726590250000|2024-09-17 16:24:10|||||||||1
1726590260000|2024-09-17 16:24:20|2040.2|2037.2|2040.6|2037.6|2040.6|2037.6|2040.2|2037.2|1
1726590280000|2024-09-17 16:24:40|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|1
1726590290000|2024-09-17 16:24:50|2040.6|2037.6|2038.6|2035.6|2040.6|2037.6|2038.1|2035.1|3
1726590300000|2024-09-17 16:25:00|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|0
1726590310000|2024-09-17 16:25:10|2040|2037|2039.6|2036.6|2040|2037|2039.6|2036.6|2
1726590320000|2024-09-17 16:25:20|2039.5|2036.5|2038.1|2035.1|2039.5|2036.5|2038.1|2035.1|39
1726590340000|2024-09-17 16:25:40|2038.2|2035.2|2038.1|2035.1|2038.2|2035.2|2038.1|2035.1|26
1726590350000|2024-09-17 16:25:50|2038.6|2035.6|2037.1|2034.1|2038.6|2035.6|2037.1|2034.1|8
1726590360000|2024-09-17 16:26:00|||||||||7
1726590370000|2024-09-17 16:26:10|||||||||24
1726590380000|2024-09-17 16:26:20|||||||||49
1726590390000|2024-09-17 16:26:30|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|0
1726590410000|2024-09-17 16:26:50|2037.1|2034.1|2036.1|2033.1|2037.2|2034.2|2036.1|2033.1|58
1726590420000|2024-09-17 16:27:00|2036.6|2033.6|2036.1|2033.1|2037.1|2034.1|2036.1|2033.1|0
1726590430000|2024-09-17 16:27:10|2036.6|2033.6|2037.1|2034.1|2037.1|2034.1|2036.6|2033.6|13
1726590440000|2024-09-17 16:27:20|2037.2|2034.2|2039.2|2036.2|2039.2|2036.2|2037.2|2034.2|32
1726590460000|2024-09-17 16:27:40|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|1
1726590470000|2024-09-17 16:27:50|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|0
1726590490000|2024-09-17 16:28:10|2039.3|2036.3|2040.2|2037.2|2040.2|2037.2|2039.3|2036.3|1
1726590500000|2024-09-17 16:28:20|||||||||3
1726590510000|2024-09-17 16:28:30|||||||||2
1726590520000|2024-09-17 16:28:40|||||||||2
1726590540000|2024-09-17 16:29:00|2040.3|2037.3|2040.7|2037.7|2040.7|2037.7|2040.3|2037.3|1
1726590550000|2024-09-17 16:29:10|2040.3|2037.3|2041.3|2038.3|2041.3|2038.3|2040.3|2037.3|21
1726590560000|2024-09-17 16:29:20|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|144
1726590570000|2024-09-17 16:29:30|2042.3|2039.3|2042.4|2039.4|2042.4|2039.4|2041.8|2038.8|312
1726590580000|2024-09-17 16:29:40|||||||||1
1726590590000|2024-09-17 16:29:50|||||||||12
1726590600000|2024-09-17 16:30:00|2042.5|2039.5|2042.4|2039.4|2042.5|2039.5|2042.4|2039.4|19
1726590610000|2024-09-17 16:30:10|2042.5|2039.5|2043.3|2040.3|2043.4|2040.4|2042.4|2039.4|630
1726590620000|2024-09-17 16:30:20|2042.9|2039.9|2043.3|2040.3|2043.4|2040.4|2042.9|2039.9|1
1726590630000|2024-09-17 16:30:30|2043.4|2040.4|2043.3|2040.3|2043.4|2040.4|2043.3|2040.3|1
1726590640000|2024-09-17 16:30:40|||||||||9
1726590650000|2024-09-17 16:30:50|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|67
1726590660000|2024-09-17 16:31:00|||||||||4
1726590670000|2024-09-17 16:31:10|||||||||5
1726590680000|2024-09-17 16:31:20|||||||||1
1726590690000|2024-09-17 16:31:30|||||||||2
1726590700000|2024-09-17 16:31:40|||||||||5
1726590710000|2024-09-17 16:31:50|||||||||2
1726590720000|2024-09-17 16:32:00|||||||||8
1726590730000|2024-09-17 16:32:10|2042.2|2039.2|2043.2|2040.2|2043.2|2040.2|2042.2|2039.2|4
1726590750000|2024-09-17 16:32:30|||||||||8
1726590770000|2024-09-17 16:32:50|2043.1|2040.1|2042.2|2039.2|2043.1|2040.1|2042.2|2039.2|8
1726590780000|2024-09-17 16:33:00|||||||||6
1726590790000|2024-09-17 16:33:10|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|13
1726590800000|2024-09-17 16:33:20|||||||||2
1726590820000|2024-09-17 16:33:40|2043.1|2040.1|2042.2|2039.2|2043.1|2040.1|2042.2|2039.2|14
1726590850000|2024-09-17 16:34:10|||||||||4
1726590860000|2024-09-17 16:34:20|||||||||1
1726590880000|2024-09-17 16:34:40|2040.2|2037.2|2039.2|2036.2|2040.2|2037.2|2038.3|2035.3|19
1726590890000|2024-09-17 16:34:50|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|3
1726590900000|2024-09-17 16:35:00|2038.6|2035.6|2038.2|2035.2|2039.2|2036.2|2038.2|2035.2|59
1726590920000|2024-09-17 16:35:20|||||||||1
1726590930000|2024-09-17 16:35:30|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|0
1726590950000|2024-09-17 16:35:50|2038.2|2035.2|2038.2|2035.2|2038.2|2035.2|2038.2|2035.2|1
1726590960000|2024-09-17 16:36:00|||||||||6
1726590970000|2024-09-17 16:36:10|2038.3|2035.3|2038.4|2035.4|2038.4|2035.4|2038.3|2035.3|57
1726590980000|2024-09-17 16:36:20|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|1
1726590990000|2024-09-17 16:36:30|2037.3|2034.3|2037.3|2034.3|2037.3|2034.3|2037.3|2034.3|14
1726591000000|2024-09-17 16:36:40|||||||||10
1726591010000|2024-09-17 16:36:50|2038.3|2035.3|2038.2|2035.2|2038.3|2035.3|2038.2|2035.2|15
1726591020000|2024-09-17 16:37:00|||||||||2
1726591030000|2024-09-17 16:37:10|2038.7|2035.7|2040.2|2037.2|2040.2|2037.2|2038.3|2035.3|2
1726591040000|2024-09-17 16:37:20|2040.1|2037.1|2039.2|2036.2|2040.1|2037.1|2039.2|2036.2|0
1726591050000|2024-09-17 16:37:30|2039.7|2036.7|2040.1|2037.1|2040.2|2037.2|2039.7|2036.7|46
1726591060000|2024-09-17 16:37:40|2039.2|2036.2|2040.2|2037.2|2040.2|2037.2|2039.2|2036.2|1
1726591080000|2024-09-17 16:38:00|||||||||6
1726591090000|2024-09-17 16:38:10|||||||||2
1726591100000|2024-09-17 16:38:20|||||||||10
1726591110000|2024-09-17 16:38:30|2040.1|2037.1|2038.2|2035.2|2040.1|2037.1|2038.2|2035.2|24
1726591150000|2024-09-17 16:39:10|2039.1|2036.1|2038.2|2035.2|2039.1|2036.1|2038.2|2035.2|7
1726591170000|2024-09-17 16:39:30|2038.7|2035.7|2039.2|2036.2|2039.2|2036.2|2038.7|2035.7|0
1726591190000|2024-09-17 16:39:50|||||||||1
1726591200000|2024-09-17 16:40:00|||||||||31
1726591220000|2024-09-17 16:40:20|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|1
1726591240000|2024-09-17 16:40:40|||||||||1
1726591260000|2024-09-17 16:41:00|||||||||7
1726591270000|2024-09-17 16:41:10|2041.2|2038.2|2041.2|2038.2|2041.2|2038.2|2041.2|2038.2|15
1726591280000|2024-09-17 16:41:20|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|52
1726591290000|2024-09-17 16:41:30|||||||||2
1726591300000|2024-09-17 16:41:40|2039.7|2036.7|2038.2|2035.2|2040.2|2037.2|2038.2|2035.2|39
1726591310000|2024-09-17 16:41:50|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|2
1726591320000|2024-09-17 16:42:00|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|6
1726591330000|2024-09-17 16:42:10|||||||||25
1726591350000|2024-09-17 16:42:30|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|4
1726591370000|2024-09-17 16:42:50|||||||||4
1726591390000|2024-09-17 16:43:10|||||||||7
1726591400000|2024-09-17 16:43:20|2039.6|2036.6|2040.1|2037.1|2040.1|2037.1|2039.6|2036.6|5
1726591410000|2024-09-17 16:43:30|2039.2|2036.2|2039.1|2036.1|2039.2|2036.2|2039.1|2036.1|0
1726591440000|2024-09-17 16:44:00|||||||||5
1726591480000|2024-09-17 16:44:40|2038.1|2035.1|2037.2|2034.2|2038.2|2035.2|2037.2|2034.2|22
1726591490000|2024-09-17 16:44:50|2037.6|2034.6|2038.1|2035.1|2038.1|2035.1|2037.6|2034.6|8
1726591500000|2024-09-17 16:45:00|||||||||4
1726591510000|2024-09-17 16:45:10|2037.2|2034.2|2039.1|2036.1|2039.1|2036.1|2037.2|2034.2|40
1726591520000|2024-09-17 16:45:20|2039.2|2036.2|2039.2|2036.2|2040.1|2037.1|2039.2|2036.2|21
1726591530000|2024-09-17 16:45:30|2039.6|2036.6|2040.1|2037.1|2040.1|2037.1|2039.6|2036.6|23
1726591540000|2024-09-17 16:45:40|2040.2|2037.2|2040.1|2037.1|2040.2|2037.2|2039.2|2036.2|2
1726591550000|2024-09-17 16:45:50|||||||||1
1726591560000|2024-09-17 16:46:00|||||||||6
1726591570000|2024-09-17 16:46:10|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|1
1726591600000|2024-09-17 16:46:40|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|5
1726591620000|2024-09-17 16:47:00|||||||||37
1726591630000|2024-09-17 16:47:10|||||||||11
1726591660000|2024-09-17 16:47:40|2037.6|2034.6|2038.1|2035.1|2038.1|2035.1|2037.6|2034.6|1
1726591670000|2024-09-17 16:47:50|2037.6|2034.6|2037.1|2034.1|2037.6|2034.6|2037.1|2034.1|2
1726591680000|2024-09-17 16:48:00|||||||||10
1726591690000|2024-09-17 16:48:10|2036.2|2033.2|2037.1|2034.1|2037.1|2034.1|2036.2|2033.2|24
1726591700000|2024-09-17 16:48:20|||||||||50
1726591710000|2024-09-17 16:48:30|2036.6|2033.6|2036.2|2033.2|2036.6|2033.6|2036.2|2033.2|0
1726591720000|2024-09-17 16:48:40|2037.7|2034.7|2037.2|2034.2|2037.7|2034.7|2037.2|2034.2|1
1726591740000|2024-09-17 16:49:00|2037.7|2034.7|2037.6|2034.6|2037.7|2034.7|2037.6|2034.6|13
1726591750000|2024-09-17 16:49:10|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|0
1726591760000|2024-09-17 16:49:20|2037.2|2034.2|2037.1|2034.1|2037.2|2034.2|2037.1|2034.1|23
1726591780000|2024-09-17 16:49:40|||||||||2
1726591790000|2024-09-17 16:49:50|||||||||1
1726591800000|2024-09-17 16:50:00|||||||||22
1726591810000|2024-09-17 16:50:10|2037.2|2034.2|2038.1|2035.1|2038.1|2035.1|2037.2|2034.2|13
1726591850000|2024-09-17 16:50:50|||||||||1
1726591880000|2024-09-17 16:51:20|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|25
1726591890000|2024-09-17 16:51:30|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|7
1726591900000|2024-09-17 16:51:40|2038.1|2035.1|2037.1|2034.1|2038.1|2035.1|2037.1|2034.1|6
1726591910000|2024-09-17 16:51:50|2036.2|2033.2|2036.2|2033.2|2036.2|2033.2|2036.2|2033.2|1
1726591920000|2024-09-17 16:52:00|2036.1|2033.1|2037.1|2034.1|2037.1|2034.1|2036.1|2033.1|5
1726591930000|2024-09-17 16:52:10|2036.2|2033.2|2036.2|2033.2|2036.2|2033.2|2036.2|2033.2|15
1726591940000|2024-09-17 16:52:20|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|2036.1|2033.1|49
1726591950000|2024-09-17 16:52:30|2036.1|2033.1|2036.2|2033.2|2036.2|2033.2|2036.1|2033.1|7
1726591960000|2024-09-17 16:52:40|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|2
1726591970000|2024-09-17 16:52:50|2035.1|2032.1|2035.1|2032.1|2035.1|2032.1|2035.1|2032.1|12
1726591980000|2024-09-17 16:53:00|2037.1|2034.1|2036.1|2033.1|2037.1|2034.1|2035.1|2032.1|79
1726591990000|2024-09-17 16:53:10|2037.1|2034.1|2034.1|2031.1|2037.1|2034.1|2034.1|2031.1|68
1726592000000|2024-09-17 16:53:20|||||||||78
1726592010000|2024-09-17 16:53:30|2033.1|2030.1|2034.1|2031.1|2034.1|2031.1|2033.1|2030.1|348
1726592020000|2024-09-17 16:53:40|||||||||103
1726592030000|2024-09-17 16:53:50|2034.2|2031.2|2035.3|2032.3|2035.3|2032.3|2034.1|2031.1|345
1726592040000|2024-09-17 16:54:00|2036.2|2033.2|2035.2|2032.2|2037.2|2034.2|2035.2|2032.2|166
1726592050000|2024-09-17 16:54:10|||||||||22
1726592060000|2024-09-17 16:54:20|||||||||61
1726592070000|2024-09-17 16:54:30|2036.2|2033.2|2034.1|2031.1|2036.2|2033.2|2033.6|2030.6|311
1726592080000|2024-09-17 16:54:40|2035.1|2032.1|2034.2|2031.2|2035.1|2032.1|2034.2|2031.2|118
1726592090000|2024-09-17 16:54:50|2034.1|2031.1|2034.1|2031.1|2034.6|2031.6|2033.6|2030.6|114
1726592100000|2024-09-17 16:55:00|2034.2|2031.2|2036.2|2033.2|2037.2|2034.2|2034.2|2031.2|399
1726592110000|2024-09-17 16:55:10|2036.3|2033.3|2037.2|2034.2|2037.2|2034.2|2036.2|2033.2|55
1726592120000|2024-09-17 16:55:20|2036.3|2033.3|2036.2|2033.2|2036.3|2033.3|2036.2|2033.2|4
1726592130000|2024-09-17 16:55:30|2035.3|2032.3|2034.3|2031.3|2035.3|2032.3|2034.2|2031.2|8
1726592140000|2024-09-17 16:55:40|2035.2|2032.2|2036.2|2033.2|2036.2|2033.2|2035.2|2032.2|1
1726592150000|2024-09-17 16:55:50|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|0
1726592170000|2024-09-17 16:56:10|2037.2|2034.2|2038.2|2035.2|2038.2|2035.2|2037.2|2034.2|118
1726592180000|2024-09-17 16:56:20|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|18
1726592190000|2024-09-17 16:56:30|2039|2036|2039.1|2036.1|2039.1|2036.1|2039|2036|21
1726592200000|2024-09-17 16:56:40|||||||||40
1726592210000|2024-09-17 16:56:50|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2
1726592220000|2024-09-17 16:57:00|2038.2|2035.2|2039.1|2036.1|2039.1|2036.1|2038.2|2035.2|14
1726592240000|2024-09-17 16:57:20|||||||||2
1726592250000|2024-09-17 16:57:30|||||||||2
1726592260000|2024-09-17 16:57:40|2038.2|2035.2|2038.2|2035.2|2038.2|2035.2|2038.2|2035.2|4
1726592270000|2024-09-17 16:57:50|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|27
1726592280000|2024-09-17 16:58:00|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|27
1726592290000|2024-09-17 16:58:10|||||||||1
1726592300000|2024-09-17 16:58:20|2039.1|2036.1|2039.2|2036.2|2039.2|2036.2|2039.1|2036.1|7
1726592310000|2024-09-17 16:58:30|||||||||1
1726592330000|2024-09-17 16:58:50|2039.1|2036.1|2037.2|2034.2|2039.1|2036.1|2037.2|2034.2|180
1726592340000|2024-09-17 16:59:00|2036.3|2033.3|2037.2|2034.2|2037.2|2034.2|2036.3|2033.3|15
1726592350000|2024-09-17 16:59:10|2037.1|2034.1|2036.7|2033.7|2037.1|2034.1|2036.7|2033.7|10
1726592360000|2024-09-17 16:59:20|2036.2|2033.2|2036.2|2033.2|2036.7|2033.7|2036.2|2033.2|2
1726592370000|2024-09-17 16:59:30|2036.1|2033.1|2035.6|2032.6|2036.1|2033.1|2035.6|2032.6|15
1726592380000|2024-09-17 16:59:40|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|7
1726592390000|2024-09-17 16:59:50|2035.7|2032.7|2036.2|2033.2|2036.7|2033.7|2035.7|2032.7|75
1726592400000|2024-09-17 17:00:00|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|0
1726644600000|2024-09-18 07:30:00|2032|2029|2028.4|2025.4|2032|2029|2027.8|2024.8|29
1726644610000|2024-09-18 07:30:10|2029.3|2026.3|2030.8|2027.8|2030.8|2027.8|2029.3|2026.3|29
1726644620000|2024-09-18 07:30:20|2030.9|2027.9|2030.9|2027.9|2030.9|2027.9|2030.8|2027.8|2
1726644630000|2024-09-18 07:30:30|2030.8|2027.8|2030.9|2027.9|2030.9|2027.9|2030.8|2027.8|10
1726644640000|2024-09-18 07:30:40|2031.4|2028.4|2032.8|2029.8|2032.8|2029.8|2031.4|2028.4|13
1726644650000|2024-09-18 07:30:50|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|1
1726644660000|2024-09-18 07:31:00|2033.4|2030.4|2031.4|2028.4|2033.4|2030.4|2031.4|2028.4|59
1726644670000|2024-09-18 07:31:10|2031.8|2028.8|2029.3|2026.3|2032.8|2029.8|2029.3|2026.3|8
1726644680000|2024-09-18 07:31:20|2028.8|2025.8|2028.2|2025.2|2028.8|2025.8|2027.3|2024.3|7
1726644690000|2024-09-18 07:31:30|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|56
1726644700000|2024-09-18 07:31:40|2029.2|2026.2|2029.7|2026.7|2029.8|2026.8|2029.2|2026.2|27
1726644710000|2024-09-18 07:31:50|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|12
1726644720000|2024-09-18 07:32:00|2029.3|2026.3|2028.3|2025.3|2030.3|2027.3|2028.3|2025.3|3
1726644730000|2024-09-18 07:32:10|2028.8|2025.8|2029.3|2026.3|2029.3|2026.3|2028.8|2025.8|0
1726644740000|2024-09-18 07:32:20|2028.3|2025.3|2029.3|2026.3|2029.3|2026.3|2028.3|2025.3|1
1726644750000|2024-09-18 07:32:30|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|1
1726644760000|2024-09-18 07:32:40|||||||||1
1726644770000|2024-09-18 07:32:50|2028.3|2025.3|2029.3|2026.3|2029.3|2026.3|2028.3|2025.3|2
1726644780000|2024-09-18 07:33:00|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|0
1726644790000|2024-09-18 07:33:10|||||||||2
1726644800000|2024-09-18 07:33:20|2030.1|2027.1|2029.2|2026.2|2030.1|2027.1|2029.2|2026.2|0
1726644810000|2024-09-18 07:33:30|2029.3|2026.3|2027.2|2024.2|2029.3|2026.3|2027.2|2024.2|1
1726644820000|2024-09-18 07:33:40|||||||||2
1726644830000|2024-09-18 07:33:50|2027.3|2024.3|2027.3|2024.3|2027.7|2024.7|2027.3|2024.3|4
1726644840000|2024-09-18 07:34:00|2027.2|2024.2|2025.8|2022.8|2027.2|2024.2|2025.8|2022.8|2
1726644850000|2024-09-18 07:34:10|2025.7|2022.7|2026.2|2023.2|2026.2|2023.2|2025.7|2022.7|1
1726644860000|2024-09-18 07:34:20|2026.7|2023.7|2026.3|2023.3|2026.7|2023.7|2026.3|2023.3|6
1726644870000|2024-09-18 07:34:30|2026.7|2023.7|2027.2|2024.2|2027.2|2024.2|2026.3|2023.3|8
1726644880000|2024-09-18 07:34:40|2026.7|2023.7|2025.2|2022.2|2026.7|2023.7|2025.2|2022.2|20
1726644890000|2024-09-18 07:34:50|||||||||23
1726644900000|2024-09-18 07:35:00|2025.3|2022.3|2026.8|2023.8|2027.2|2024.2|2025.3|2022.3|3
1726644910000|2024-09-18 07:35:10|2027.2|2024.2|2026.3|2023.3|2027.2|2024.2|2025.8|2022.8|2
1726644920000|2024-09-18 07:35:20|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2025.7|2022.7|1
1726644930000|2024-09-18 07:35:30|2025.7|2022.7|2025.7|2022.7|2025.8|2022.8|2025.7|2022.7|1
1726644940000|2024-09-18 07:35:40|2025.3|2022.3|2023.3|2020.3|2025.3|2022.3|2023.3|2020.3|1
1726644950000|2024-09-18 07:35:50|||||||||5
1726644960000|2024-09-18 07:36:00|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|0
1726644970000|2024-09-18 07:36:10|2023.3|2020.3|2023.2|2020.2|2023.3|2020.3|2023.2|2020.2|32
1726644980000|2024-09-18 07:36:20|||||||||1
1726644990000|2024-09-18 07:36:30|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|4
1726645000000|2024-09-18 07:36:40|2024.2|2021.2|2024.3|2021.3|2024.3|2021.3|2024.2|2021.2|1
1726645010000|2024-09-18 07:36:50|2025.2|2022.2|2026.2|2023.2|2026.2|2023.2|2025.2|2022.2|6
1726645050000|2024-09-18 07:37:30|||||||||1
1726645080000|2024-09-18 07:38:00|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|26
1726645090000|2024-09-18 07:38:10|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|2
1726645130000|2024-09-18 07:38:50|||||||||1
1726645140000|2024-09-18 07:39:00|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|0
1726645150000|2024-09-18 07:39:10|||||||||1
1726645160000|2024-09-18 07:39:20|||||||||1
1726645170000|2024-09-18 07:39:30|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|1
1726645190000|2024-09-18 07:39:50|||||||||2
1726645200000|2024-09-18 07:40:00|||||||||31
1726645230000|2024-09-18 07:40:30|2026.7|2023.7|2026.3|2023.3|2026.7|2023.7|2026.2|2023.2|0
1726645240000|2024-09-18 07:40:40|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2
1726645260000|2024-09-18 07:41:00|||||||||4
1726645270000|2024-09-18 07:41:10|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|0
1726645280000|2024-09-18 07:41:20|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|1
1726645290000|2024-09-18 07:41:30|2024.3|2021.3|2024.3|2021.3|2024.3|2021.3|2024.3|2021.3|0
1726645300000|2024-09-18 07:41:40|2024.2|2021.2|2022.3|2019.3|2024.2|2021.2|2022.3|2019.3|5
1726645310000|2024-09-18 07:41:50|2023.3|2020.3|2022.3|2019.3|2023.3|2020.3|2022.3|2019.3|0
1726645320000|2024-09-18 07:42:00|||||||||1
1726645330000|2024-09-18 07:42:10|2023.3|2020.3|2024.3|2021.3|2024.3|2021.3|2023.3|2020.3|0
1726645340000|2024-09-18 07:42:20|||||||||1
1726645360000|2024-09-18 07:42:40|||||||||1
1726645380000|2024-09-18 07:43:00|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|0
1726645390000|2024-09-18 07:43:10|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|5
1726645400000|2024-09-18 07:43:20|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|1
1726645420000|2024-09-18 07:43:40|||||||||2
1726645430000|2024-09-18 07:43:50|||||||||1
1726645470000|2024-09-18 07:44:30|2025.3|2022.3|2026.2|2023.2|2026.2|2023.2|2025.3|2022.3|2
1726645480000|2024-09-18 07:44:40|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|8
1726645500000|2024-09-18 07:45:00|2025.7|2022.7|2025.3|2022.3|2027.2|2024.2|2025.3|2022.3|5
1726645510000|2024-09-18 07:45:10|2024.7|2021.7|2024.3|2021.3|2025.3|2022.3|2024.3|2021.3|0
1726645520000|2024-09-18 07:45:20|||||||||1
1726645530000|2024-09-18 07:45:30|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|3
1726645550000|2024-09-18 07:45:50|||||||||2
1726645560000|2024-09-18 07:46:00|2023.2|2020.2|2022.3|2019.3|2023.2|2020.2|2022.3|2019.3|174
1726645570000|2024-09-18 07:46:10|2023.2|2020.2|2022.3|2019.3|2023.2|2020.2|2022.3|2019.3|6
1726645580000|2024-09-18 07:46:20|||||||||1
1726645590000|2024-09-18 07:46:30|2023.2|2020.2|2023.3|2020.3|2023.3|2020.3|2023.2|2020.2|4
1726645600000|2024-09-18 07:46:40|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|0
1726645620000|2024-09-18 07:47:00|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|5
1726645630000|2024-09-18 07:47:10|||||||||1
1726645650000|2024-09-18 07:47:30|2023.8|2020.8|2024.2|2021.2|2024.2|2021.2|2023.8|2020.8|2
1726645660000|2024-09-18 07:47:40|2024.3|2021.3|2024.3|2021.3|2024.3|2021.3|2024.3|2021.3|3
1726645670000|2024-09-18 07:47:50|||||||||6
1726645680000|2024-09-18 07:48:00|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|0
1726645690000|2024-09-18 07:48:10|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|0
1726645710000|2024-09-18 07:48:30|||||||||4
1726645720000|2024-09-18 07:48:40|2023.4|2020.4|2023.3|2020.3|2024.2|2021.2|2023.3|2020.3|0
1726645730000|2024-09-18 07:48:50|2023.4|2020.4|2024.3|2021.3|2024.3|2021.3|2023.4|2020.4|4
1726645740000|2024-09-18 07:49:00|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2023.3|2020.3|12
1726645750000|2024-09-18 07:49:10|2022.4|2019.4|2022.3|2019.3|2023.3|2020.3|2022.3|2019.3|4
1726645760000|2024-09-18 07:49:20|2022.8|2019.8|2022.3|2019.3|2022.8|2019.8|2022.3|2019.3|1
1726645770000|2024-09-18 07:49:30|||||||||46
1726645780000|2024-09-18 07:49:40|2022.8|2019.8|2023.3|2020.3|2023.3|2020.3|2022.8|2019.8|4
1726645790000|2024-09-18 07:49:50|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|4
1726645800000|2024-09-18 07:50:00|2024.3|2021.3|2024.2|2021.2|2024.3|2021.3|2024.2|2021.2|0
1726645810000|2024-09-18 07:50:10|2024.3|2021.3|2025.3|2022.3|2025.3|2022.3|2024.3|2021.3|4
1726645820000|2024-09-18 07:50:20|||||||||1
1726645830000|2024-09-18 07:50:30|2026.2|2023.2|2026.7|2023.7|2026.7|2023.7|2025.7|2022.7|3
1726645840000|2024-09-18 07:50:40|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|0
1726645850000|2024-09-18 07:50:50|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|7
1726645860000|2024-09-18 07:51:00|||||||||1
1726645880000|2024-09-18 07:51:20|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|5
1726645900000|2024-09-18 07:51:40|||||||||2
1726645910000|2024-09-18 07:51:50|2026.2|2023.2|2025.2|2022.2|2026.2|2023.2|2025.2|2022.2|1
1726645930000|2024-09-18 07:52:10|2024.8|2021.8|2025.2|2022.2|2025.3|2022.3|2024.8|2021.8|1
1726645950000|2024-09-18 07:52:30|||||||||4
1726645970000|2024-09-18 07:52:50|2024.3|2021.3|2024.3|2021.3|2024.3|2021.3|2024.3|2021.3|6
1726645990000|2024-09-18 07:53:10|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|2024.3|2021.3|1
1726646000000|2024-09-18 07:53:20|2024.3|2021.3|2024.3|2021.3|2024.3|2021.3|2024.3|2021.3|0
1726646010000|2024-09-18 07:53:30|2024.2|2021.2|2023.3|2020.3|2024.2|2021.2|2023.3|2020.3|1
1726646020000|2024-09-18 07:53:40|2024.3|2021.3|2024.3|2021.3|2024.3|2021.3|2024.3|2021.3|2
1726646030000|2024-09-18 07:53:50|||||||||1
1726646040000|2024-09-18 07:54:00|||||||||1
1726646050000|2024-09-18 07:54:10|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2
1726646060000|2024-09-18 07:54:20|||||||||1
1726646070000|2024-09-18 07:54:30|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|3
1726646080000|2024-09-18 07:54:40|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|1
1726646090000|2024-09-18 07:54:50|2025.7|2022.7|2026.2|2023.2|2026.2|2023.2|2025.7|2022.7|1
1726646100000|2024-09-18 07:55:00|2024.9|2021.9|2024.8|2021.8|2025.2|2022.2|2024.7|2021.7|19
1726646110000|2024-09-18 07:55:10|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|0
1726646120000|2024-09-18 07:55:20|||||||||1
1726646160000|2024-09-18 07:56:00|||||||||1
1726646170000|2024-09-18 07:56:10|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2025.8|2022.8|11
1726646200000|2024-09-18 07:56:40|||||||||1
1726646230000|2024-09-18 07:57:10|||||||||1
1726646240000|2024-09-18 07:57:20|||||||||19
1726646260000|2024-09-18 07:57:40|2026.3|2023.3|2027.2|2024.2|2027.2|2024.2|2026.3|2023.3|12
1726646270000|2024-09-18 07:57:50|||||||||1
1726646280000|2024-09-18 07:58:00|||||||||10
1726646320000|2024-09-18 07:58:40|||||||||9
1726646330000|2024-09-18 07:58:50|||||||||3
1726646350000|2024-09-18 07:59:10|||||||||2
1726646380000|2024-09-18 07:59:40|||||||||7
1726646390000|2024-09-18 07:59:50|2026.2|2023.2|2027.2|2024.2|2027.2|2024.2|2026.2|2023.2|5
1726646400000|2024-09-18 08:00:00|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|2
1726646410000|2024-09-18 08:00:10|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|0
1726646430000|2024-09-18 08:00:30|2026.2|2023.2|2026.7|2023.7|2026.7|2023.7|2026.2|2023.2|1
1726646440000|2024-09-18 08:00:40|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|1
1726646450000|2024-09-18 08:00:50|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|4
1726646460000|2024-09-18 08:01:00|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|1
1726646470000|2024-09-18 08:01:10|2026.3|2023.3|2026.7|2023.7|2026.7|2023.7|2026.3|2023.3|2
1726646480000|2024-09-18 08:01:20|2026.8|2023.8|2027.2|2024.2|2027.2|2024.2|2026.8|2023.8|0
1726646490000|2024-09-18 08:01:30|2028.8|2025.8|2029.3|2026.3|2029.3|2026.3|2028.8|2025.8|7
1726646510000|2024-09-18 08:01:50|||||||||1
1726646530000|2024-09-18 08:02:10|2030.2|2027.2|2030.3|2027.3|2031.2|2028.2|2030.2|2027.2|8
1726646540000|2024-09-18 08:02:20|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|0
1726646550000|2024-09-18 08:02:30|||||||||2
1726646560000|2024-09-18 08:02:40|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|0
1726646580000|2024-09-18 08:03:00|||||||||1
1726646590000|2024-09-18 08:03:10|||||||||5
1726646610000|2024-09-18 08:03:30|2031.2|2028.2|2031.3|2028.3|2031.3|2028.3|2031.2|2028.2|5
1726646620000|2024-09-18 08:03:40|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|0
1726646640000|2024-09-18 08:04:00|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|9
1726646650000|2024-09-18 08:04:10|2034.2|2031.2|2032.8|2029.8|2034.2|2031.2|2032.8|2029.8|1
1726646660000|2024-09-18 08:04:20|2033.7|2030.7|2032.3|2029.3|2033.7|2030.7|2032.3|2029.3|2
1726646670000|2024-09-18 08:04:30|||||||||13
1726646680000|2024-09-18 08:04:40|||||||||4
1726646690000|2024-09-18 08:04:50|||||||||1
1726646700000|2024-09-18 08:05:00|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|0
1726646710000|2024-09-18 08:05:10|||||||||1
1726646720000|2024-09-18 08:05:20|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2
1726646730000|2024-09-18 08:05:30|||||||||1
1726646740000|2024-09-18 08:05:40|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|43
1726646750000|2024-09-18 08:05:50|||||||||2
1726646760000|2024-09-18 08:06:00|||||||||1
1726646800000|2024-09-18 08:06:40|2032.3|2029.3|2034.8|2031.8|2035.3|2032.3|2031.3|2028.3|27
1726646810000|2024-09-18 08:06:50|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|1
1726646830000|2024-09-18 08:07:10|||||||||1
1726646850000|2024-09-18 08:07:30|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|8
1726646860000|2024-09-18 08:07:40|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|0
1726646870000|2024-09-18 08:07:50|||||||||1
1726646880000|2024-09-18 08:08:00|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|0
1726646890000|2024-09-18 08:08:10|2034.3|2031.3|2034.3|2031.3|2034.3|2031.3|2034.3|2031.3|0
1726646900000|2024-09-18 08:08:20|2034.2|2031.2|2033.8|2030.8|2034.2|2031.2|2033.3|2030.3|1
1726646910000|2024-09-18 08:08:30|2034.3|2031.3|2034.3|2031.3|2034.3|2031.3|2034.3|2031.3|0
1726646960000|2024-09-18 08:09:20|||||||||2
1726646990000|2024-09-18 08:09:50|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|0
1726647030000|2024-09-18 08:10:30|2035.8|2032.8|2035.8|2032.8|2035.8|2032.8|2035.8|2032.8|0
1726647040000|2024-09-18 08:10:40|2036.2|2033.2|2036.2|2033.2|2036.2|2033.2|2036.2|2033.2|1
1726647050000|2024-09-18 08:10:50|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|2
1726647070000|2024-09-18 08:11:10|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|0
1726647080000|2024-09-18 08:11:20|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|1
1726647090000|2024-09-18 08:11:30|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|0
1726647100000|2024-09-18 08:11:40|2036.2|2033.2|2036.2|2033.2|2036.2|2033.2|2036.2|2033.2|0
1726647120000|2024-09-18 08:12:00|2035.3|2032.3|2036.2|2033.2|2036.2|2033.2|2035.3|2032.3|2
1726647130000|2024-09-18 08:12:10|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|0
1726647160000|2024-09-18 08:12:40|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|0
1726647180000|2024-09-18 08:13:00|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|0
1726647200000|2024-09-18 08:13:20|2034.3|2031.3|2034.3|2031.3|2034.3|2031.3|2033.8|2030.8|4
1726647210000|2024-09-18 08:13:30|||||||||1
1726647260000|2024-09-18 08:14:20|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|1
1726647280000|2024-09-18 08:14:40|2032.3|2029.3|2032.8|2029.8|2032.8|2029.8|2032.3|2029.3|4
1726647290000|2024-09-18 08:14:50|2032.9|2029.9|2033.3|2030.3|2033.3|2030.3|2032.9|2029.9|0
1726647300000|2024-09-18 08:15:00|||||||||1
1726647310000|2024-09-18 08:15:10|2034.2|2031.2|2034.3|2031.3|2034.3|2031.3|2034.2|2031.2|4
1726647320000|2024-09-18 08:15:20|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|0
1726647330000|2024-09-18 08:15:30|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|1
1726647350000|2024-09-18 08:15:50|||||||||1
1726647360000|2024-09-18 08:16:00|||||||||1
1726647380000|2024-09-18 08:16:20|||||||||1
1726647400000|2024-09-18 08:16:40|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|0
1726647410000|2024-09-18 08:16:50|||||||||5
1726647420000|2024-09-18 08:17:00|||||||||1
1726647430000|2024-09-18 08:17:10|2032.3|2029.3|2032.8|2029.8|2033.3|2030.3|2032.3|2029.3|0
1726647450000|2024-09-18 08:17:30|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|0
1726647460000|2024-09-18 08:17:40|||||||||1
1726647490000|2024-09-18 08:18:10|||||||||25
1726647500000|2024-09-18 08:18:20|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|0
1726647510000|2024-09-18 08:18:30|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|8
1726647520000|2024-09-18 08:18:40|2033.3|2030.3|2033.2|2030.2|2033.3|2030.3|2033.2|2030.2|5
1726647580000|2024-09-18 08:19:40|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|3
1726647600000|2024-09-18 08:20:00|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|0
1726647640000|2024-09-18 08:20:40|2034.3|2031.3|2035.2|2032.2|2035.2|2032.2|2034.3|2031.3|0
1726647680000|2024-09-18 08:21:20|2034.3|2031.3|2034.3|2031.3|2034.3|2031.3|2034.3|2031.3|0
1726647690000|2024-09-18 08:21:30|||||||||1
1726647710000|2024-09-18 08:21:50|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|0
1726647720000|2024-09-18 08:22:00|2033.3|2030.3|2034.3|2031.3|2034.3|2031.3|2033.3|2030.3|0
1726647730000|2024-09-18 08:22:10|2034.2|2031.2|2034.3|2031.3|2034.3|2031.3|2034.2|2031.2|2
1726647740000|2024-09-18 08:22:20|2035.2|2032.2|2035.3|2032.3|2035.3|2032.3|2035.2|2032.2|1
1726647750000|2024-09-18 08:22:30|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|11
1726647760000|2024-09-18 08:22:40|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|83
1726647780000|2024-09-18 08:23:00|2036.2|2033.2|2036.3|2033.3|2036.3|2033.3|2036.2|2033.2|2
1726647790000|2024-09-18 08:23:10|||||||||2
1726647800000|2024-09-18 08:23:20|2037.4|2034.4|2037.3|2034.3|2037.4|2034.4|2037.3|2034.3|19
1726647820000|2024-09-18 08:23:40|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|6
1726647830000|2024-09-18 08:23:50|||||||||1
1726647850000|2024-09-18 08:24:10|2037.3|2034.3|2037.3|2034.3|2037.4|2034.4|2037.3|2034.3|12
1726647860000|2024-09-18 08:24:20|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|0
1726647870000|2024-09-18 08:24:30|||||||||10
1726647880000|2024-09-18 08:24:40|2035.9|2032.9|2035.8|2032.8|2035.9|2032.9|2035.8|2032.8|1
1726647890000|2024-09-18 08:24:50|2035.9|2032.9|2035.8|2032.8|2035.9|2032.9|2035.8|2032.8|0
1726647900000|2024-09-18 08:25:00|||||||||1
1726647910000|2024-09-18 08:25:10|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|0
1726647920000|2024-09-18 08:25:20|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|0
1726647930000|2024-09-18 08:25:30|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|10
1726647950000|2024-09-18 08:25:50|2035.8|2032.8|2035.4|2032.4|2035.9|2032.9|2035.4|2032.4|10
1726647960000|2024-09-18 08:26:00|2035.5|2032.5|2036.4|2033.4|2036.4|2033.4|2035.5|2032.5|11
1726647970000|2024-09-18 08:26:10|2036.6|2033.6|2038.4|2035.4|2038.4|2035.4|2036.6|2033.6|101
1726647980000|2024-09-18 08:26:20|2038.5|2035.5|2039.4|2036.4|2039.4|2036.4|2038.5|2035.5|30
1726647990000|2024-09-18 08:26:30|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|10
1726648000000|2024-09-18 08:26:40|2039.4|2036.4|2039.4|2036.4|2039.4|2036.4|2039.4|2036.4|4
1726648010000|2024-09-18 08:26:50|2040.4|2037.4|2040.4|2037.4|2040.4|2037.4|2040.4|2037.4|6
1726648020000|2024-09-18 08:27:00|2040.9|2037.9|2041.4|2038.4|2041.4|2038.4|2040.4|2037.4|18
1726648040000|2024-09-18 08:27:20|||||||||48
1726648050000|2024-09-18 08:27:30|||||||||34
1726648080000|2024-09-18 08:28:00|||||||||1
1726648100000|2024-09-18 08:28:20|||||||||1
1726648120000|2024-09-18 08:28:40|2044.5|2041.5|2044.5|2041.5|2044.5|2041.5|2044.5|2041.5|29
1726648130000|2024-09-18 08:28:50|||||||||12
1726648140000|2024-09-18 08:29:00|||||||||2
1726648160000|2024-09-18 08:29:20|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|2046.4|2043.4|25
1726648170000|2024-09-18 08:29:30|2046.4|2043.4|2046.5|2043.5|2046.5|2043.5|2046.4|2043.4|49
1726648180000|2024-09-18 08:29:40|2046.4|2043.4|2046.5|2043.5|2046.5|2043.5|2046.4|2043.4|7
1726648190000|2024-09-18 08:29:50|||||||||24
1726648200000|2024-09-18 08:30:00|2046.4|2043.4|2049.3|2046.3|2049.9|2046.9|2046.4|2043.4|53
1726648210000|2024-09-18 08:30:10|2048.4|2045.4|2049.3|2046.3|2049.3|2046.3|2048.3|2045.3|9
1726648230000|2024-09-18 08:30:30|||||||||1
1726648240000|2024-09-18 08:30:40|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|42
1726648250000|2024-09-18 08:30:50|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|15
1726648260000|2024-09-18 08:31:00|2054.4|2051.4|2054.3|2051.3|2054.4|2051.4|2054.3|2051.3|86
1726648270000|2024-09-18 08:31:10|||||||||81
1726648280000|2024-09-18 08:31:20|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|5
1726648290000|2024-09-18 08:31:30|2054.3|2051.3|2055.3|2052.3|2055.3|2052.3|2054.3|2051.3|1
1726648310000|2024-09-18 08:31:50|||||||||5
1726648320000|2024-09-18 08:32:00|2054.3|2051.3|2050.3|2047.3|2054.3|2051.3|2050.3|2047.3|48
1726648330000|2024-09-18 08:32:10|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|13
1726648340000|2024-09-18 08:32:20|||||||||2
1726648350000|2024-09-18 08:32:30|||||||||103
1726648360000|2024-09-18 08:32:40|2050.4|2047.4|2049.4|2046.4|2050.4|2047.4|2049.4|2046.4|2
1726648370000|2024-09-18 08:32:50|2049.3|2046.3|2049.4|2046.4|2049.4|2046.4|2049.3|2046.3|0
1726648380000|2024-09-18 08:33:00|2049.3|2046.3|2049.8|2046.8|2050.3|2047.3|2049.3|2046.3|2
1726648390000|2024-09-18 08:33:10|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|0
1726648400000|2024-09-18 08:33:20|2049.3|2046.3|2049.3|2046.3|2049.3|2046.3|2049.3|2046.3|0
1726648410000|2024-09-18 08:33:30|2048.4|2045.4|2048.9|2045.9|2048.9|2045.9|2048.4|2045.4|0
1726648420000|2024-09-18 08:33:40|2049.3|2046.3|2049.3|2046.3|2049.3|2046.3|2049.3|2046.3|5
1726648440000|2024-09-18 08:34:00|2048.9|2045.9|2048.4|2045.4|2048.9|2045.9|2048.4|2045.4|1
1726648450000|2024-09-18 08:34:10|||||||||1
1726648460000|2024-09-18 08:34:20|||||||||1
1726648480000|2024-09-18 08:34:40|2048.3|2045.3|2047.3|2044.3|2048.3|2045.3|2047.3|2044.3|9
1726648490000|2024-09-18 08:34:50|2046.9|2043.9|2046.9|2043.9|2047.3|2044.3|2046.9|2043.9|5
1726648500000|2024-09-18 08:35:00|2046.8|2043.8|2046.3|2043.3|2047.3|2044.3|2046.3|2043.3|9
1726648510000|2024-09-18 08:35:10|2046.5|2043.5|2046.9|2043.9|2047.4|2044.4|2046.5|2043.5|50
1726648520000|2024-09-18 08:35:20|2046.4|2043.4|2049.4|2046.4|2049.4|2046.4|2046.4|2043.4|91
1726648530000|2024-09-18 08:35:30|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|27
1726648540000|2024-09-18 08:35:40|2050|2047|2049.9|2046.9|2050|2047|2049.9|2046.9|51
1726648550000|2024-09-18 08:35:50|2050.4|2047.4|2049.9|2046.9|2050.4|2047.4|2049.9|2046.9|4
1726648560000|2024-09-18 08:36:00|2049.4|2046.4|2050.4|2047.4|2050.4|2047.4|2049.4|2046.4|1
1726648570000|2024-09-18 08:36:10|||||||||1
1726648580000|2024-09-18 08:36:20|2051.3|2048.3|2050.8|2047.8|2051.3|2048.3|2050.8|2047.8|1
1726648590000|2024-09-18 08:36:30|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|0
1726648600000|2024-09-18 08:36:40|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|0
1726648610000|2024-09-18 08:36:50|||||||||1
1726648640000|2024-09-18 08:37:20|2050.8|2047.8|2051.4|2048.4|2051.5|2048.5|2049.9|2046.9|58
1726648650000|2024-09-18 08:37:30|2052|2049|2052|2049|2052|2049|2051.5|2048.5|22
1726648660000|2024-09-18 08:37:40|2051.9|2048.9|2051.9|2048.9|2052.5|2049.5|2051.5|2048.5|46
1726648680000|2024-09-18 08:38:00|2051.5|2048.5|2051.9|2048.9|2051.9|2048.9|2051.5|2048.5|0
1726648690000|2024-09-18 08:38:10|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|1
1726648730000|2024-09-18 08:38:50|2052|2049|2052.5|2049.5|2053.5|2050.5|2052|2049|15
1726648740000|2024-09-18 08:39:00|2053|2050|2052.4|2049.4|2053.5|2050.5|2052.4|2049.4|53
1726648750000|2024-09-18 08:39:10|2052.9|2049.9|2053.3|2050.3|2053.5|2050.5|2052.9|2049.9|53
1726648760000|2024-09-18 08:39:20|2052.4|2049.4|2051.9|2048.9|2052.4|2049.4|2051.9|2048.9|8
1726648770000|2024-09-18 08:39:30|2052.4|2049.4|2052.5|2049.5|2052.5|2049.5|2052.4|2049.4|1
1726648780000|2024-09-18 08:39:40|2052.4|2049.4|2051.9|2048.9|2052.4|2049.4|2051.9|2048.9|0
1726648790000|2024-09-18 08:39:50|2052|2049|2051.9|2048.9|2052|2049|2051.9|2048.9|1
1726648800000|2024-09-18 08:40:00|2052|2049|2051.9|2048.9|2052|2049|2051.9|2048.9|0
1726648810000|2024-09-18 08:40:10|2053|2050|2053|2050|2053.5|2050.5|2052.5|2049.5|87
1726648820000|2024-09-18 08:40:20|2053.5|2050.5|2054|2051|2054|2051|2053.5|2050.5|100
1726648830000|2024-09-18 08:40:30|||||||||2
1726648840000|2024-09-18 08:40:40|2053.9|2050.9|2053.9|2050.9|2054|2051|2053.9|2050.9|1
1726648850000|2024-09-18 08:40:50|2053.4|2050.4|2052|2049|2053.4|2050.4|2052|2049|1
1726648860000|2024-09-18 08:41:00|2051.9|2048.9|2052|2049|2052.5|2049.5|2051.9|2048.9|5
1726648870000|2024-09-18 08:41:10|2051.9|2048.9|2051.5|2048.5|2051.9|2048.9|2051.5|2048.5|0
1726648880000|2024-09-18 08:41:20|||||||||1
1726648890000|2024-09-18 08:41:30|2051.4|2048.4|2052.5|2049.5|2052.5|2049.5|2051|2048|105
1726648900000|2024-09-18 08:41:40|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|10
1726648910000|2024-09-18 08:41:50|2054|2051|2053.9|2050.9|2054.5|2051.5|2053.9|2050.9|90
1726648920000|2024-09-18 08:42:00|2053.5|2050.5|2053.9|2050.9|2054.4|2051.4|2053.5|2050.5|1
1726648930000|2024-09-18 08:42:10|2054|2051|2054|2051|2054|2051|2054|2051|0
1726648940000|2024-09-18 08:42:20|2054.4|2051.4|2053.9|2050.9|2054.4|2051.4|2053.9|2050.9|0
1726648960000|2024-09-18 08:42:40|2053.5|2050.5|2052.5|2049.5|2053.5|2050.5|2052.5|2049.5|17
1726648970000|2024-09-18 08:42:50|2053.4|2050.4|2053.5|2050.5|2053.5|2050.5|2053.4|2050.4|9
1726648980000|2024-09-18 08:43:00|2054|2051|2053.5|2050.5|2054|2051|2053.5|2050.5|1
1726648990000|2024-09-18 08:43:10|||||||||1
1726649000000|2024-09-18 08:43:20|||||||||1
1726649010000|2024-09-18 08:43:30|2053.6|2050.6|2055.4|2052.4|2055.4|2052.4|2053.6|2050.6|36
1726649020000|2024-09-18 08:43:40|2054.5|2051.5|2053.9|2050.9|2054.5|2051.5|2053.9|2050.9|41
1726649030000|2024-09-18 08:43:50|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.3|2050.3|59
1726649040000|2024-09-18 08:44:00|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2
1726649050000|2024-09-18 08:44:10|2053.4|2050.4|2053.4|2050.4|2053.5|2050.5|2052.9|2049.9|0
1726649060000|2024-09-18 08:44:20|2052.9|2049.9|2053|2050|2053|2050|2052.9|2049.9|1
1726649080000|2024-09-18 08:44:40|2053.5|2050.5|2053|2050|2053.5|2050.5|2052.9|2049.9|16
1726649090000|2024-09-18 08:44:50|||||||||1
1726649100000|2024-09-18 08:45:00|2052.9|2049.9|2052.6|2049.6|2052.9|2049.9|2052.6|2049.6|0
1726649110000|2024-09-18 08:45:10|2053|2050|2052|2049|2053|2050|2052|2049|2
1726649120000|2024-09-18 08:45:20|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|0
1726649130000|2024-09-18 08:45:30|2052|2049|2052|2049|2052|2049|2052|2049|0
1726649150000|2024-09-18 08:45:50|||||||||2
1726649160000|2024-09-18 08:46:00|2051.5|2048.5|2051.4|2048.4|2051.5|2048.5|2051.4|2048.4|1
1726649170000|2024-09-18 08:46:10|2050.9|2047.9|2050.4|2047.4|2050.9|2047.9|2050.4|2047.4|0
1726649180000|2024-09-18 08:46:20|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|1
1726649190000|2024-09-18 08:46:30|||||||||1
1726649200000|2024-09-18 08:46:40|2051.9|2048.9|2051.9|2048.9|2051.9|2048.9|2051.9|2048.9|0
1726649220000|2024-09-18 08:47:00|2052.3|2049.3|2052.5|2049.5|2052.5|2049.5|2052.3|2049.3|7
1726649230000|2024-09-18 08:47:10|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|1
1726649270000|2024-09-18 08:47:50|||||||||1
1726649300000|2024-09-18 08:48:20|2054.3|2051.3|2055.3|2052.3|2055.3|2052.3|2054.3|2051.3|3
1726649310000|2024-09-18 08:48:30|2054.3|2051.3|2054.4|2051.4|2054.4|2051.4|2054.3|2051.3|15
1726649320000|2024-09-18 08:48:40|||||||||1
1726649330000|2024-09-18 08:48:50|||||||||1
1726649340000|2024-09-18 08:49:00|2055.3|2052.3|2054.4|2051.4|2055.3|2052.3|2054.4|2051.4|1
1726649350000|2024-09-18 08:49:10|||||||||1
1726649380000|2024-09-18 08:49:40|||||||||1
1726649390000|2024-09-18 08:49:50|||||||||4
1726649400000|2024-09-18 08:50:00|2053.5|2050.5|2053.4|2050.4|2053.5|2050.5|2053.4|2050.4|20
1726649420000|2024-09-18 08:50:20|||||||||1
1726649430000|2024-09-18 08:50:30|||||||||2
1726649440000|2024-09-18 08:50:40|2054.3|2051.3|2054.9|2051.9|2054.9|2051.9|2054.3|2051.3|8
1726649460000|2024-09-18 08:51:00|2055.3|2052.3|2054.4|2051.4|2055.3|2052.3|2054.4|2051.4|2
1726649470000|2024-09-18 08:51:10|||||||||4
1726649480000|2024-09-18 08:51:20|||||||||1
1726649500000|2024-09-18 08:51:40|||||||||1
1726649540000|2024-09-18 08:52:20|||||||||4
1726649560000|2024-09-18 08:52:40|2054.3|2051.3|2053.9|2050.9|2054.3|2051.3|2053.4|2050.4|1
1726649570000|2024-09-18 08:52:50|||||||||3
1726649580000|2024-09-18 08:53:00|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2
1726649590000|2024-09-18 08:53:10|||||||||1
1726649620000|2024-09-18 08:53:40|||||||||1
1726649630000|2024-09-18 08:53:50|||||||||1
1726649650000|2024-09-18 08:54:10|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|2
1726649670000|2024-09-18 08:54:30|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|0
1726649680000|2024-09-18 08:54:40|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|1
1726649690000|2024-09-18 08:54:50|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|1
1726649700000|2024-09-18 08:55:00|2055.3|2052.3|2054.4|2051.4|2055.3|2052.3|2054.4|2051.4|2
1726649710000|2024-09-18 08:55:10|2054.9|2051.9|2054.4|2051.4|2054.9|2051.9|2054.4|2051.4|2
1726649730000|2024-09-18 08:55:30|||||||||1
1726649770000|2024-09-18 08:56:10|||||||||1
1726649780000|2024-09-18 08:56:20|||||||||2
1726649800000|2024-09-18 08:56:40|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|1
1726649810000|2024-09-18 08:56:50|||||||||2
1726649840000|2024-09-18 08:57:20|||||||||1
1726649850000|2024-09-18 08:57:30|||||||||2
1726649880000|2024-09-18 08:58:00|||||||||7
1726649890000|2024-09-18 08:58:10|2054.4|2051.4|2053.9|2050.9|2054.4|2051.4|2053.4|2050.4|2
1726649900000|2024-09-18 08:58:20|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|0
1726649910000|2024-09-18 08:58:30|2054.3|2051.3|2053.9|2050.9|2054.3|2051.3|2053.9|2050.9|1
1726649920000|2024-09-18 08:58:40|2053.4|2050.4|2054.4|2051.4|2054.4|2051.4|2053.4|2050.4|1
1726649930000|2024-09-18 08:58:50|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|0
1726649940000|2024-09-18 08:59:00|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|0
1726649950000|2024-09-18 08:59:10|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|0
1726649970000|2024-09-18 08:59:30|2053.9|2050.9|2053.4|2050.4|2053.9|2050.9|2053.4|2050.4|3
1726649990000|2024-09-18 08:59:50|||||||||1
1726650050000|2024-09-18 09:00:50|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|0
1726650060000|2024-09-18 09:01:00|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|0
1726650090000|2024-09-18 09:01:30|||||||||4
1726650140000|2024-09-18 09:02:20|||||||||1
1726650150000|2024-09-18 09:02:30|||||||||3
1726650180000|2024-09-18 09:03:00|||||||||1
1726650240000|2024-09-18 09:04:00|||||||||1
1726650260000|2024-09-18 09:04:20|||||||||1
1726650270000|2024-09-18 09:04:30|||||||||1
1726650280000|2024-09-18 09:04:40|||||||||1
1726650300000|2024-09-18 09:05:00|||||||||6
1726650310000|2024-09-18 09:05:10|||||||||4
1726650330000|2024-09-18 09:05:30|||||||||1
1726650340000|2024-09-18 09:05:40|||||||||1
1726650370000|2024-09-18 09:06:10|2054.4|2051.4|2054.4|2051.4|2055.4|2052.4|2054.4|2051.4|4
1726650380000|2024-09-18 09:06:20|2055.4|2052.4|2054.4|2051.4|2055.4|2052.4|2054.4|2051.4|5
1726650390000|2024-09-18 09:06:30|||||||||1
1726650400000|2024-09-18 09:06:40|2053.9|2050.9|2055.4|2052.4|2055.4|2052.4|2053.9|2050.9|3
1726650410000|2024-09-18 09:06:50|||||||||2
1726650430000|2024-09-18 09:07:10|||||||||1
1726650440000|2024-09-18 09:07:20|||||||||2
1726650470000|2024-09-18 09:07:50|||||||||6
1726650510000|2024-09-18 09:08:30|||||||||1
1726650520000|2024-09-18 09:08:40|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|1
1726650530000|2024-09-18 09:08:50|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|0
1726650600000|2024-09-18 09:10:00|||||||||1
1726650610000|2024-09-18 09:10:10|2055.3|2052.3|2054.4|2051.4|2055.3|2052.3|2054.4|2051.4|1
1726650630000|2024-09-18 09:10:30|||||||||5
1726650640000|2024-09-18 09:10:40|2053.9|2050.9|2053.4|2050.4|2053.9|2050.9|2053.4|2050.4|2
1726650650000|2024-09-18 09:10:50|||||||||1
1726650670000|2024-09-18 09:11:10|||||||||2
1726650690000|2024-09-18 09:11:30|2054.4|2051.4|2053.4|2050.4|2054.4|2051.4|2053.4|2050.4|1
1726650720000|2024-09-18 09:12:00|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|3
1726650740000|2024-09-18 09:12:20|2054.3|2051.3|2053.4|2050.4|2054.3|2051.3|2053.4|2050.4|0
1726650760000|2024-09-18 09:12:40|2054.4|2051.4|2054.4|2051.4|2055.4|2052.4|2054.4|2051.4|3
1726650770000|2024-09-18 09:12:50|2053.9|2050.9|2053.4|2050.4|2053.9|2050.9|2053.4|2050.4|13
1726650780000|2024-09-18 09:13:00|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|1
1726650790000|2024-09-18 09:13:10|2054.8|2051.8|2054.4|2051.4|2054.8|2051.8|2054.4|2051.4|0
1726650800000|2024-09-18 09:13:20|||||||||6
1726650850000|2024-09-18 09:14:10|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|9
1726650860000|2024-09-18 09:14:20|2055.3|2052.3|2055.4|2052.4|2055.4|2052.4|2054.4|2051.4|2
1726650870000|2024-09-18 09:14:30|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|9
1726650890000|2024-09-18 09:14:50|2055.4|2052.4|2056.4|2053.4|2056.4|2053.4|2055.4|2052.4|2
1726650910000|2024-09-18 09:15:10|||||||||2
1726650920000|2024-09-18 09:15:20|||||||||1
1726650930000|2024-09-18 09:15:30|||||||||1
1726650940000|2024-09-18 09:15:40|2056.9|2053.9|2057.4|2054.4|2057.4|2054.4|2056.9|2053.9|36
1726650960000|2024-09-18 09:16:00|2058.4|2055.4|2056.4|2053.4|2058.4|2055.4|2056.4|2053.4|43
1726650970000|2024-09-18 09:16:10|||||||||1
1726650980000|2024-09-18 09:16:20|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|15
1726650990000|2024-09-18 09:16:30|||||||||3
1726651000000|2024-09-18 09:16:40|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|5
1726651010000|2024-09-18 09:16:50|2056.9|2053.9|2056.4|2053.4|2056.9|2053.9|2056.4|2053.4|46
1726651030000|2024-09-18 09:17:10|2055.4|2052.4|2053.4|2050.4|2055.4|2052.4|2053.4|2050.4|6
1726651050000|2024-09-18 09:17:30|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|51
1726651060000|2024-09-18 09:17:40|||||||||18
1726651070000|2024-09-18 09:17:50|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|3
1726651090000|2024-09-18 09:18:10|||||||||1
1726651100000|2024-09-18 09:18:20|||||||||1
1726651120000|2024-09-18 09:18:40|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|0
1726651130000|2024-09-18 09:18:50|||||||||6
1726651150000|2024-09-18 09:19:10|||||||||1
1726651160000|2024-09-18 09:19:20|2051.9|2048.9|2051.9|2048.9|2051.9|2048.9|2051.9|2048.9|1
1726651170000|2024-09-18 09:19:30|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|1
1726651180000|2024-09-18 09:19:40|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|0
1726651190000|2024-09-18 09:19:50|||||||||2
1726651200000|2024-09-18 09:20:00|2052.9|2049.9|2052.9|2049.9|2052.9|2049.9|2052.9|2049.9|13
1726651210000|2024-09-18 09:20:10|2053.4|2050.4|2054.4|2051.4|2054.4|2051.4|2053.4|2050.4|1
1726651220000|2024-09-18 09:20:20|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2
1726651240000|2024-09-18 09:20:40|||||||||1
1726651280000|2024-09-18 09:21:20|2055.3|2052.3|2054.9|2051.9|2055.4|2052.4|2054.9|2051.9|1
1726651300000|2024-09-18 09:21:40|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|1
1726651320000|2024-09-18 09:22:00|2054.5|2051.5|2056.4|2053.4|2056.4|2053.4|2054.5|2051.5|5
1726651330000|2024-09-18 09:22:10|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|1
1726651340000|2024-09-18 09:22:20|2057.3|2054.3|2056.4|2053.4|2057.3|2054.3|2056.4|2053.4|1
1726651350000|2024-09-18 09:22:30|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|0
1726651360000|2024-09-18 09:22:40|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2
1726651380000|2024-09-18 09:23:00|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|149
1726651390000|2024-09-18 09:23:10|||||||||1
1726651400000|2024-09-18 09:23:20|||||||||3
1726651410000|2024-09-18 09:23:30|2058.5|2055.5|2055.5|2052.5|2058.5|2055.5|2055.5|2052.5|1
1726651420000|2024-09-18 09:23:40|||||||||2
1726651430000|2024-09-18 09:23:50|2055.4|2052.4|2054.5|2051.5|2055.4|2052.4|2054.5|2051.5|0
1726651440000|2024-09-18 09:24:00|||||||||1
1726651460000|2024-09-18 09:24:20|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|3
1726651480000|2024-09-18 09:24:40|2053.4|2050.4|2053.5|2050.5|2053.5|2050.5|2052.5|2049.5|3
1726651490000|2024-09-18 09:24:50|2054.4|2051.4|2055.5|2052.5|2055.5|2052.5|2054.4|2051.4|2
1726651500000|2024-09-18 09:25:00|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|16
1726651520000|2024-09-18 09:25:20|||||||||2
1726651550000|2024-09-18 09:25:50|2057.5|2054.5|2058.5|2055.5|2058.5|2055.5|2057.5|2054.5|17
1726651560000|2024-09-18 09:26:00|2059.5|2056.5|2058.5|2055.5|2059.5|2056.5|2058.5|2055.5|12
1726651570000|2024-09-18 09:26:10|2059.5|2056.5|2058.5|2055.5|2059.5|2056.5|2058.5|2055.5|2
1726651580000|2024-09-18 09:26:20|||||||||4
1726651590000|2024-09-18 09:26:30|||||||||1
1726651610000|2024-09-18 09:26:50|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|7
1726651630000|2024-09-18 09:27:10|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|9
1726651640000|2024-09-18 09:27:20|2057|2054|2057|2054|2057|2054|2057|2054|0
1726651650000|2024-09-18 09:27:30|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|149
1726651660000|2024-09-18 09:27:40|||||||||1
1726651670000|2024-09-18 09:27:50|||||||||1
1726651680000|2024-09-18 09:28:00|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|0
1726651710000|2024-09-18 09:28:30|||||||||1
1726651720000|2024-09-18 09:28:40|||||||||1
1726651750000|2024-09-18 09:29:10|||||||||1
1726651780000|2024-09-18 09:29:40|||||||||1
1726651790000|2024-09-18 09:29:50|||||||||2
1726651800000|2024-09-18 09:30:00|2058.4|2055.4|2058.5|2055.5|2058.5|2055.5|2058.4|2055.4|2
1726651820000|2024-09-18 09:30:20|2059.5|2056.5|2057.5|2054.5|2059.5|2056.5|2057.5|2054.5|3
1726651830000|2024-09-18 09:30:30|2058|2055|2057.5|2054.5|2058.5|2055.5|2057.5|2054.5|1
1726651860000|2024-09-18 09:31:00|||||||||2
1726651870000|2024-09-18 09:31:10|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|4
1726651890000|2024-09-18 09:31:30|2059.5|2056.5|2060.5|2057.5|2060.5|2057.5|2059.5|2056.5|20
1726651910000|2024-09-18 09:31:50|||||||||1
1726651920000|2024-09-18 09:32:00|2061.4|2058.4|2061.4|2058.4|2061.5|2058.5|2061.4|2058.4|3
1726651930000|2024-09-18 09:32:10|2061.5|2058.5|2061.4|2058.4|2061.5|2058.5|2061.4|2058.4|0
1726651940000|2024-09-18 09:32:20|||||||||1
1726651950000|2024-09-18 09:32:30|||||||||1
1726651960000|2024-09-18 09:32:40|2062.4|2059.4|2062.4|2059.4|2062.4|2059.4|2062.4|2059.4|31
1726651970000|2024-09-18 09:32:50|2062.5|2059.5|2061.5|2058.5|2062.5|2059.5|2061.4|2058.4|840
1726651980000|2024-09-18 09:33:00|2061.6|2058.6|2061.5|2058.5|2062.5|2059.5|2061.5|2058.5|19
1726651990000|2024-09-18 09:33:10|2062|2059|2062|2059|2062.5|2059.5|2061.6|2058.6|4
1726652000000|2024-09-18 09:33:20|2061.6|2058.6|2061.5|2058.5|2062.5|2059.5|2060.6|2057.6|22
1726652010000|2024-09-18 09:33:30|2061.6|2058.6|2062|2059|2062.5|2059.5|2061.6|2058.6|5
1726652020000|2024-09-18 09:33:40|2062.1|2059.1|2062.5|2059.5|2062.5|2059.5|2061.5|2058.5|3
1726652040000|2024-09-18 09:34:00|2062.1|2059.1|2062.6|2059.6|2062.6|2059.6|2062.1|2059.1|86
1726652050000|2024-09-18 09:34:10|2062.5|2059.5|2062.6|2059.6|2063.6|2060.6|2062.5|2059.5|50
1726652060000|2024-09-18 09:34:20|||||||||1
1726652070000|2024-09-18 09:34:30|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|0
1726652080000|2024-09-18 09:34:40|2062.6|2059.6|2062.5|2059.5|2062.6|2059.6|2062.5|2059.5|0
1726652100000|2024-09-18 09:35:00|2062.1|2059.1|2062.5|2059.5|2063.5|2060.5|2061.6|2058.6|14
1726652110000|2024-09-18 09:35:10|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|25
1726652120000|2024-09-18 09:35:20|2063|2060|2063.1|2060.1|2063.5|2060.5|2063|2060|23
1726652130000|2024-09-18 09:35:30|2062.6|2059.6|2062.5|2059.5|2062.6|2059.6|2062.5|2059.5|0
1726652140000|2024-09-18 09:35:40|2062.6|2059.6|2062.5|2059.5|2062.6|2059.6|2062.5|2059.5|2
1726652150000|2024-09-18 09:35:50|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|18
1726652160000|2024-09-18 09:36:00|||||||||2
1726652170000|2024-09-18 09:36:10|2069.5|2066.5|2068.5|2065.5|2069.5|2066.5|2068.5|2065.5|24
1726652180000|2024-09-18 09:36:20|2069.4|2066.4|2068.5|2065.5|2069.4|2066.4|2068.5|2065.5|19
1726652200000|2024-09-18 09:36:40|||||||||1
1726652210000|2024-09-18 09:36:50|||||||||25
1726652220000|2024-09-18 09:37:00|||||||||4
1726652230000|2024-09-18 09:37:10|||||||||8
1726652250000|2024-09-18 09:37:30|2066.5|2063.5|2065.5|2062.5|2066.5|2063.5|2065.5|2062.5|4
1726652260000|2024-09-18 09:37:40|||||||||8
1726652270000|2024-09-18 09:37:50|2066.4|2063.4|2066.4|2063.4|2066.4|2063.4|2066.4|2063.4|4
1726652280000|2024-09-18 09:38:00|2065.5|2062.5|2067.5|2064.5|2067.5|2064.5|2065.5|2062.5|72
1726652290000|2024-09-18 09:38:10|2068|2065|2067.5|2064.5|2068|2065|2067.5|2064.5|2
1726652300000|2024-09-18 09:38:20|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|5
1726652320000|2024-09-18 09:38:40|2066.5|2063.5|2067.5|2064.5|2067.5|2064.5|2066.5|2063.5|0
1726652330000|2024-09-18 09:38:50|2068.4|2065.4|2069.4|2066.4|2069.4|2066.4|2068.4|2065.4|2
1726652340000|2024-09-18 09:39:00|2068.9|2065.9|2070.4|2067.4|2071.4|2068.4|2068.9|2065.9|10
1726652350000|2024-09-18 09:39:10|2069.9|2066.9|2071.4|2068.4|2071.4|2068.4|2069.9|2066.9|6
1726652360000|2024-09-18 09:39:20|||||||||1
1726652370000|2024-09-18 09:39:30|||||||||48
1726652380000|2024-09-18 09:39:40|2071.5|2068.5|2072.4|2069.4|2072.4|2069.4|2071.4|2068.4|8
1726652390000|2024-09-18 09:39:50|2072.3|2069.3|2072.3|2069.3|2072.3|2069.3|2072.3|2069.3|114
1726652400000|2024-09-18 09:40:00|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|8
1726652410000|2024-09-18 09:40:10|2070.9|2067.9|2070.4|2067.4|2070.9|2067.9|2068.9|2065.9|27
1726652430000|2024-09-18 09:40:30|2069.9|2066.9|2068.5|2065.5|2069.9|2066.9|2068.5|2065.5|1
1726652440000|2024-09-18 09:40:40|2069.4|2066.4|2069.4|2066.4|2069.4|2066.4|2069.4|2066.4|4
1726652450000|2024-09-18 09:40:50|2068.4|2065.4|2068.4|2065.4|2068.4|2065.4|2068.4|2065.4|1
1726652460000|2024-09-18 09:41:00|2068.5|2065.5|2068.4|2065.4|2068.5|2065.5|2068.4|2065.4|7
1726652470000|2024-09-18 09:41:10|2068.5|2065.5|2068.4|2065.4|2068.5|2065.5|2068.4|2065.4|8
1726652480000|2024-09-18 09:41:20|||||||||1
1726652490000|2024-09-18 09:41:30|2068.5|2065.5|2068.4|2065.4|2068.5|2065.5|2068.4|2065.4|2
1726652500000|2024-09-18 09:41:40|2068.5|2065.5|2069.4|2066.4|2069.4|2066.4|2068.5|2065.5|1
1726652510000|2024-09-18 09:41:50|||||||||1
1726652530000|2024-09-18 09:42:10|2068.5|2065.5|2068.4|2065.4|2068.5|2065.5|2068.4|2065.4|2
1726652550000|2024-09-18 09:42:30|2069.4|2066.4|2069.4|2066.4|2069.4|2066.4|2069.4|2066.4|8
1726652560000|2024-09-18 09:42:40|2070.5|2067.5|2071.5|2068.5|2071.5|2068.5|2070.5|2067.5|76
1726652570000|2024-09-18 09:42:50|||||||||61
1726652580000|2024-09-18 09:43:00|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|0
1726652610000|2024-09-18 09:43:30|||||||||2
1726652620000|2024-09-18 09:43:40|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|11
1726652630000|2024-09-18 09:43:50|||||||||1
1726652650000|2024-09-18 09:44:10|2071.5|2067.5|2070.5|2067.5|2071.5|2067.5|2070.5|2067.5|94
1726652670000|2024-09-18 09:44:30|2069.5|2066.5|2072.4|2069.4|2072.5|2069.5|2069.5|2066.5|32
1726652680000|2024-09-18 09:44:40|2071.5|2068.5|2071.4|2068.4|2071.5|2068.5|2071.4|2068.4|0
1726652690000|2024-09-18 09:44:50|2071|2068|2071|2068|2071|2068|2071|2068|1
1726652700000|2024-09-18 09:45:00|2071.5|2068.5|2071.5|2068.5|2071.5|2068.5|2071.5|2068.5|2
1726652720000|2024-09-18 09:45:20|||||||||6
1726652730000|2024-09-18 09:45:30|||||||||1
1726652760000|2024-09-18 09:46:00|||||||||1
1726652770000|2024-09-18 09:46:10|2072.5|2069.5|2072.5|2069.5|2072.5|2069.5|2072.5|2069.5|6
1726652790000|2024-09-18 09:46:30|||||||||1
1726652800000|2024-09-18 09:46:40|2071.5|2068.5|2071.6|2068.6|2072.5|2069.5|2071.5|2068.5|152
1726652840000|2024-09-18 09:47:20|||||||||1
1726652850000|2024-09-18 09:47:30|2071.5|2068.5|2070.6|2067.6|2071.5|2068.5|2070.6|2067.6|15
1726652860000|2024-09-18 09:47:40|2071.2|2068.2|2071.6|2068.6|2071.6|2068.6|2071.2|2068.2|42
1726652870000|2024-09-18 09:47:50|||||||||16
1726652880000|2024-09-18 09:48:00|2071.1|2068.1|2071.6|2068.6|2071.6|2068.6|2071.1|2068.1|6
1726652890000|2024-09-18 09:48:10|2071.1|2068.1|2071.6|2068.6|2071.6|2068.6|2071.1|2068.1|0
1726652900000|2024-09-18 09:48:20|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|72
1726652910000|2024-09-18 09:48:30|2070.4|2067.4|2068.1|2065.1|2070.4|2067.4|2067.6|2064.6|63
1726652920000|2024-09-18 09:48:40|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|1
1726652930000|2024-09-18 09:48:50|2067.6|2064.6|2067.5|2064.5|2067.6|2064.6|2067.5|2064.5|24
1726652940000|2024-09-18 09:49:00|2066.6|2063.6|2066.5|2063.5|2066.6|2063.6|2066.5|2063.5|3
1726652950000|2024-09-18 09:49:10|||||||||21
1726652960000|2024-09-18 09:49:20|2066.6|2063.6|2066.1|2063.1|2066.6|2063.6|2066.1|2063.1|60
1726652970000|2024-09-18 09:49:30|||||||||1
1726652980000|2024-09-18 09:49:40|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|0
1726653000000|2024-09-18 09:50:00|||||||||1
1726653010000|2024-09-18 09:50:10|||||||||1
1726653030000|2024-09-18 09:50:30|||||||||50
1726653040000|2024-09-18 09:50:40|||||||||1
1726653050000|2024-09-18 09:50:50|||||||||1
1726653070000|2024-09-18 09:51:10|||||||||13
1726653080000|2024-09-18 09:51:20|||||||||1
1726653090000|2024-09-18 09:51:30|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|0
1726653100000|2024-09-18 09:51:40|2064.6|2061.6|2064.5|2061.5|2064.6|2061.6|2063.6|2060.6|17
1726653110000|2024-09-18 09:51:50|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|1
1726653120000|2024-09-18 09:52:00|2064.1|2061.1|2064.6|2061.6|2064.6|2061.6|2063.6|2060.6|3
1726653130000|2024-09-18 09:52:10|||||||||1
1726653140000|2024-09-18 09:52:20|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|1
1726653160000|2024-09-18 09:52:40|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|2
1726653170000|2024-09-18 09:52:50|2063.6|2060.6|2063.6|2060.6|2064.6|2061.6|2063.6|2060.6|70
1726653200000|2024-09-18 09:53:20|||||||||1
1726653220000|2024-09-18 09:53:40|2064.1|2061.1|2063.6|2060.6|2064.1|2061.1|2063.6|2060.6|0
1726653240000|2024-09-18 09:54:00|||||||||1
1726653250000|2024-09-18 09:54:10|||||||||6
1726653270000|2024-09-18 09:54:30|2064.6|2061.6|2065.6|2062.6|2065.6|2062.6|2064.6|2061.6|5
1726653280000|2024-09-18 09:54:40|||||||||12
1726653290000|2024-09-18 09:54:50|||||||||1
1726653310000|2024-09-18 09:55:10|||||||||1
1726653320000|2024-09-18 09:55:20|2066.6|2063.6|2067.5|2064.5|2067.5|2064.5|2066.6|2063.6|46
1726653330000|2024-09-18 09:55:30|2067.1|2064.1|2066.6|2063.6|2067.1|2064.1|2066.6|2063.6|25
1726653340000|2024-09-18 09:55:40|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|0
1726653350000|2024-09-18 09:55:50|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|42
1726653370000|2024-09-18 09:56:10|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|696
1726653380000|2024-09-18 09:56:20|2066.6|2063.6|2066.7|2063.7|2066.7|2063.7|2066.6|2063.6|26
1726653390000|2024-09-18 09:56:30|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|3
1726653400000|2024-09-18 09:56:40|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|0
1726653410000|2024-09-18 09:56:50|2066.6|2063.6|2066.1|2063.1|2066.6|2063.6|2066.1|2063.1|3
1726653420000|2024-09-18 09:57:00|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|0
1726653430000|2024-09-18 09:57:10|||||||||1
1726653440000|2024-09-18 09:57:20|2065.6|2062.6|2064.7|2061.7|2065.6|2062.6|2064.7|2061.7|1
1726653450000|2024-09-18 09:57:30|||||||||1
1726653470000|2024-09-18 09:57:50|||||||||1
1726653490000|2024-09-18 09:58:10|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|0
1726653500000|2024-09-18 09:58:20|||||||||1
1726653510000|2024-09-18 09:58:30|||||||||1
1726653520000|2024-09-18 09:58:40|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|3
1726653550000|2024-09-18 09:59:10|||||||||1
1726653560000|2024-09-18 09:59:20|||||||||1
1726653590000|2024-09-18 09:59:50|2066.2|2063.2|2067.7|2064.7|2067.7|2064.7|2066.2|2063.2|52
1726653600000|2024-09-18 10:00:00|2067.6|2064.6|2067.7|2064.7|2067.7|2064.7|2067.6|2064.6|0
1726653620000|2024-09-18 10:00:20|2067.6|2064.6|2066.7|2063.7|2067.6|2064.6|2066.7|2063.7|1
1726653630000|2024-09-18 10:00:30|||||||||1
1726653650000|2024-09-18 10:00:50|||||||||1
1726653670000|2024-09-18 10:01:10|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|1
1726653710000|2024-09-18 10:01:50|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|47
1726653740000|2024-09-18 10:02:20|2068.1|2065.1|2068.2|2065.2|2068.2|2065.2|2067.7|2064.7|52
1726653750000|2024-09-18 10:02:30|||||||||1
1726653760000|2024-09-18 10:02:40|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|0
1726653780000|2024-09-18 10:03:00|2068.2|2065.2|2068.7|2065.7|2068.7|2065.7|2068.2|2065.2|45
1726653790000|2024-09-18 10:03:10|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|2
1726653810000|2024-09-18 10:03:30|||||||||5
1726653820000|2024-09-18 10:03:40|||||||||1
1726653830000|2024-09-18 10:03:50|2068.2|2065.2|2068.7|2065.7|2068.7|2065.7|2068.2|2065.2|61
1726653840000|2024-09-18 10:04:00|2069.7|2066.7|2070.6|2067.6|2070.6|2067.6|2069.7|2066.7|1
1726653850000|2024-09-18 10:04:10|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|0
1726653860000|2024-09-18 10:04:20|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|1
1726653880000|2024-09-18 10:04:40|2070.2|2067.2|2071.2|2068.2|2071.2|2068.2|2070.2|2067.2|9
1726653890000|2024-09-18 10:04:50|2071.1|2068.1|2070.7|2067.7|2071.6|2068.6|2070.7|2067.7|0
1726653900000|2024-09-18 10:05:00|2071.1|2068.1|2071.1|2068.1|2071.6|2068.6|2071.1|2068.1|1
1726653910000|2024-09-18 10:05:10|2070.7|2067.7|2070.6|2067.6|2070.7|2067.7|2070.6|2067.6|52
1726653920000|2024-09-18 10:05:20|2069.7|2066.7|2069.7|2066.7|2069.7|2066.7|2069.7|2066.7|3
1726653930000|2024-09-18 10:05:30|||||||||1
1726653940000|2024-09-18 10:05:40|2070.6|2067.6|2070.1|2067.1|2070.6|2067.6|2070.1|2067.1|1
1726653950000|2024-09-18 10:05:50|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|2069.2|2066.2|9
1726653980000|2024-09-18 10:06:20|||||||||1
1726654020000|2024-09-18 10:07:00|2068.7|2065.7|2068.7|2065.7|2068.7|2065.7|2068.7|2065.7|1
1726654030000|2024-09-18 10:07:10|2068.6|2065.6|2068.7|2065.7|2068.7|2065.7|2068.6|2065.6|21
1726654040000|2024-09-18 10:07:20|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|0
1726654050000|2024-09-18 10:07:30|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|2
1726654060000|2024-09-18 10:07:40|||||||||2
1726654070000|2024-09-18 10:07:50|||||||||2
1726654090000|2024-09-18 10:08:10|||||||||1
1726654100000|2024-09-18 10:08:20|||||||||1
1726654110000|2024-09-18 10:08:30|||||||||18
1726654120000|2024-09-18 10:08:40|||||||||4
1726654140000|2024-09-18 10:09:00|||||||||1
1726654150000|2024-09-18 10:09:10|||||||||14
1726654160000|2024-09-18 10:09:20|||||||||1
1726654180000|2024-09-18 10:09:40|||||||||1
1726654190000|2024-09-18 10:09:50|2067|2064|2064.7|2061.7|2067|2064|2064.6|2061.6|417
1726654200000|2024-09-18 10:10:00|2065.6|2062.6|2064.6|2061.6|2065.6|2062.6|2064.6|2061.6|0
1726654220000|2024-09-18 10:10:20|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|12
1726654250000|2024-09-18 10:10:50|||||||||1
1726654260000|2024-09-18 10:11:00|||||||||2
1726654270000|2024-09-18 10:11:10|||||||||13
1726654290000|2024-09-18 10:11:30|||||||||1
1726654300000|2024-09-18 10:11:40|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|2
1726654310000|2024-09-18 10:11:50|2067.6|2064.6|2068.6|2065.6|2068.6|2065.6|2067.6|2064.6|10
1726654320000|2024-09-18 10:12:00|||||||||1
1726654340000|2024-09-18 10:12:20|2066.6|2063.6|2065.6|2062.6|2066.6|2063.6|2065.6|2062.6|79
1726654350000|2024-09-18 10:12:30|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|0
1726654360000|2024-09-18 10:12:40|||||||||2
1726654370000|2024-09-18 10:12:50|||||||||1
1726654380000|2024-09-18 10:13:00|||||||||1
1726654400000|2024-09-18 10:13:20|||||||||4
1726654410000|2024-09-18 10:13:30|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|3
1726654420000|2024-09-18 10:13:40|2067.5|2064.5|2065.6|2062.6|2067.5|2064.5|2064.6|2061.6|4
1726654430000|2024-09-18 10:13:50|||||||||1
1726654440000|2024-09-18 10:14:00|2066.6|2063.6|2065.6|2062.6|2066.6|2063.6|2065.6|2062.6|3
1726654450000|2024-09-18 10:14:10|||||||||9
1726654460000|2024-09-18 10:14:20|||||||||3
1726654480000|2024-09-18 10:14:40|2067.1|2064.1|2067.6|2064.6|2067.6|2064.6|2067.1|2064.1|1
1726654490000|2024-09-18 10:14:50|2067.1|2064.1|2066.6|2063.6|2067.6|2064.6|2066.6|2063.6|5
1726654500000|2024-09-18 10:15:00|2066.2|2063.2|2061.6|2058.6|2066.2|2063.2|2061.1|2058.1|272
1726654510000|2024-09-18 10:15:10|||||||||2
1726654530000|2024-09-18 10:15:30|||||||||1
1726654540000|2024-09-18 10:15:40|||||||||2
1726654550000|2024-09-18 10:15:50|||||||||1
1726654560000|2024-09-18 10:16:00|||||||||12
1726654570000|2024-09-18 10:16:10|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|156
1726654580000|2024-09-18 10:16:20|2063.5|2060.5|2062.6|2059.6|2063.5|2060.5|2062.6|2059.6|1
1726654600000|2024-09-18 10:16:40|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|4
1726654610000|2024-09-18 10:16:50|||||||||1
1726654620000|2024-09-18 10:17:00|||||||||1
1726654650000|2024-09-18 10:17:30|2062.6|2059.6|2063.5|2060.5|2063.5|2060.5|2062.6|2059.6|1
1726654660000|2024-09-18 10:17:40|2063.6|2060.6|2063.5|2060.5|2063.6|2060.6|2063.5|2060.5|0
1726654670000|2024-09-18 10:17:50|2063.6|2060.6|2063.5|2060.5|2063.6|2060.6|2063.5|2060.5|2
1726654680000|2024-09-18 10:18:00|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|2062.5|2059.5|2
1726654690000|2024-09-18 10:18:10|2061.6|2058.6|2061.5|2058.5|2061.6|2058.6|2061.5|2058.5|1
1726654700000|2024-09-18 10:18:20|2061.6|2058.6|2060.6|2057.6|2061.6|2058.6|2060.6|2057.6|2
1726654710000|2024-09-18 10:18:30|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|4
1726654730000|2024-09-18 10:18:50|2061.1|2058.1|2061.1|2058.1|2061.1|2058.1|2061.1|2058.1|2
1726654750000|2024-09-18 10:19:10|2061.6|2058.6|2061.5|2058.5|2061.6|2058.6|2061.1|2058.1|0
1726654770000|2024-09-18 10:19:30|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|1
1726654790000|2024-09-18 10:19:50|2061.6|2058.6|2061.5|2058.5|2061.6|2058.6|2061.5|2058.5|1
1726654800000|2024-09-18 10:20:00|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|0
1726654810000|2024-09-18 10:20:10|||||||||2
1726654820000|2024-09-18 10:20:20|2059.6|2056.6|2059.5|2056.5|2059.6|2056.6|2059.5|2056.5|3
1726654830000|2024-09-18 10:20:30|2059.6|2056.6|2059.6|2056.6|2060.5|2057.5|2059.5|2056.5|1
1726654840000|2024-09-18 10:20:40|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|1
1726654850000|2024-09-18 10:20:50|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|5
1726654870000|2024-09-18 10:21:10|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|1
1726654890000|2024-09-18 10:21:30|||||||||1
1726654900000|2024-09-18 10:21:40|2059.5|2056.5|2058.5|2055.5|2059.5|2056.5|2058.5|2055.5|11
1726654910000|2024-09-18 10:21:50|2058.4|2055.4|2058.6|2055.6|2058.6|2055.6|2057.5|2054.5|4
1726654920000|2024-09-18 10:22:00|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|0
1726654930000|2024-09-18 10:22:10|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|1
1726654940000|2024-09-18 10:22:20|||||||||1
1726654960000|2024-09-18 10:22:40|||||||||1
1726654970000|2024-09-18 10:22:50|||||||||1
1726654990000|2024-09-18 10:23:10|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|0
1726655000000|2024-09-18 10:23:20|2059|2056|2058.5|2055.5|2059.5|2056.5|2058.5|2055.5|8
1726655010000|2024-09-18 10:23:30|||||||||1
1726655020000|2024-09-18 10:23:40|||||||||1
1726655040000|2024-09-18 10:24:00|2059|2056|2059|2056|2059|2056|2059|2056|0
1726655050000|2024-09-18 10:24:10|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|1
1726655090000|2024-09-18 10:24:50|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|8
1726655100000|2024-09-18 10:25:00|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|0
1726655130000|2024-09-18 10:25:30|2060|2057|2060|2057|2060|2057|2060|2057|2
1726655140000|2024-09-18 10:25:40|2059.5|2056.5|2060|2057|2060.5|2057.5|2059.5|2056.5|2
1726655150000|2024-09-18 10:25:50|2059.6|2056.6|2061.5|2058.5|2061.5|2058.5|2059.6|2056.6|0
1726655160000|2024-09-18 10:26:00|2061.6|2058.6|2061.5|2058.5|2061.6|2058.6|2061.5|2058.5|1
1726655170000|2024-09-18 10:26:10|||||||||1
1726655200000|2024-09-18 10:26:40|2061.6|2058.6|2062.5|2059.5|2062.5|2059.5|2061.6|2058.6|1
1726655210000|2024-09-18 10:26:50|||||||||1
1726655220000|2024-09-18 10:27:00|||||||||3
1726655260000|2024-09-18 10:27:40|2062.6|2059.6|2063.5|2060.5|2063.5|2060.5|2062.6|2059.6|0
1726655270000|2024-09-18 10:27:50|2062.6|2059.6|2063.5|2060.5|2063.5|2060.5|2062.5|2059.5|20
1726655280000|2024-09-18 10:28:00|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2
1726655290000|2024-09-18 10:28:10|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|0
1726655300000|2024-09-18 10:28:20|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|4
1726655320000|2024-09-18 10:28:40|2064.6|2061.6|2065.5|2062.5|2065.5|2062.5|2064.6|2061.6|1
1726655330000|2024-09-18 10:28:50|||||||||1
1726655360000|2024-09-18 10:29:20|2064.5|2061.5|2067|2064|2067|2064|2064.5|2061.5|14
1726655370000|2024-09-18 10:29:30|2066|2063|2065|2062|2066|2063|2065|2062|0
1726655380000|2024-09-18 10:29:40|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|0
1726655390000|2024-09-18 10:29:50|2065.4|2062.4|2065|2062|2065.4|2062.4|2065|2062|0
1726655400000|2024-09-18 10:30:00|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|2064.6|2061.6|1
1726655420000|2024-09-18 10:30:20|||||||||8
1726655440000|2024-09-18 10:30:40|||||||||2
1726655450000|2024-09-18 10:30:50|||||||||2
1726655460000|2024-09-18 10:31:00|||||||||1
1726655480000|2024-09-18 10:31:20|||||||||1
1726655490000|2024-09-18 10:31:30|2064.6|2061.6|2064.5|2061.5|2064.6|2061.6|2064.5|2061.5|10
1726655510000|2024-09-18 10:31:50|||||||||10
1726655520000|2024-09-18 10:32:00|2064.6|2061.6|2065.5|2062.5|2065.5|2062.5|2064.6|2061.6|1
1726655540000|2024-09-18 10:32:20|||||||||1
1726655550000|2024-09-18 10:32:30|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|214
1726655560000|2024-09-18 10:32:40|||||||||1
1726655570000|2024-09-18 10:32:50|2064.6|2061.6|2065.5|2062.5|2065.5|2062.5|2064.6|2061.6|0
1726655580000|2024-09-18 10:33:00|2065|2062|2065|2062|2065|2062|2065|2062|0
1726655590000|2024-09-18 10:33:10|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|1
1726655600000|2024-09-18 10:33:20|2065.4|2062.4|2064.5|2061.5|2065.4|2062.4|2064.5|2061.5|3
1726655620000|2024-09-18 10:33:40|||||||||1
1726655630000|2024-09-18 10:33:50|||||||||1
1726655640000|2024-09-18 10:34:00|2064.6|2061.6|2065.5|2062.5|2065.5|2062.5|2064.6|2061.6|4
1726655680000|2024-09-18 10:34:40|||||||||1
1726655710000|2024-09-18 10:35:10|||||||||1
1726655720000|2024-09-18 10:35:20|||||||||1
1726655750000|2024-09-18 10:35:50|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|21
1726655760000|2024-09-18 10:36:00|2067.4|2064.4|2067.5|2064.5|2067.5|2064.5|2067|2064|3
1726655780000|2024-09-18 10:36:20|||||||||1
1726655800000|2024-09-18 10:36:40|||||||||2
1726655810000|2024-09-18 10:36:50|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|0
1726655820000|2024-09-18 10:37:00|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|0
1726655830000|2024-09-18 10:37:10|2065.5|2062.5|2065|2062|2065.5|2062.5|2065|2062|8
1726655840000|2024-09-18 10:37:20|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|1
1726655850000|2024-09-18 10:37:30|2064.4|2061.4|2063.5|2060.5|2064.4|2061.4|2063.5|2060.5|0
1726655860000|2024-09-18 10:37:40|2063.6|2060.6|2064.5|2061.5|2064.5|2061.5|2063.6|2060.6|0
1726655880000|2024-09-18 10:38:00|||||||||2
1726655920000|2024-09-18 10:38:40|||||||||1
1726655950000|2024-09-18 10:39:10|||||||||1
1726655960000|2024-09-18 10:39:20|||||||||1
1726655970000|2024-09-18 10:39:30|2064.4|2061.4|2063.5|2060.5|2064.4|2061.4|2063.5|2060.5|6
1726656000000|2024-09-18 10:40:00|2062|2059|2061.5|2058.5|2062.5|2059.5|2061.5|2058.5|3
1726656010000|2024-09-18 10:40:10|2061.6|2058.6|2060.5|2057.5|2062.5|2059.5|2060.5|2057.5|1
1726656020000|2024-09-18 10:40:20|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|1
1726656040000|2024-09-18 10:40:40|||||||||2
1726656060000|2024-09-18 10:41:00|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|0
1726656070000|2024-09-18 10:41:10|2059|2056|2059|2056|2059|2056|2059|2056|3
1726656080000|2024-09-18 10:41:20|2059.5|2056.5|2058|2055|2059.5|2056.5|2058|2055|7
1726656090000|2024-09-18 10:41:30|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|0
1726656100000|2024-09-18 10:41:40|2057|2054|2057|2054|2057|2054|2057|2054|0
1726656110000|2024-09-18 10:41:50|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|2
1726656120000|2024-09-18 10:42:00|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|3
1726656140000|2024-09-18 10:42:20|||||||||1
1726656160000|2024-09-18 10:42:40|||||||||2
1726656170000|2024-09-18 10:42:50|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|0
1726656180000|2024-09-18 10:43:00|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|0
1726656200000|2024-09-18 10:43:20|2059.4|2056.4|2058.5|2055.5|2059.4|2056.4|2058.5|2055.5|2
1726656230000|2024-09-18 10:43:50|2058.6|2055.6|2059.5|2056.5|2059.5|2056.5|2058.6|2055.6|2
1726656310000|2024-09-18 10:45:10|||||||||3
1726656370000|2024-09-18 10:46:10|2060|2057|2060|2057|2060|2057|2060|2057|0
1726656390000|2024-09-18 10:46:30|2059.5|2056.5|2058.5|2055.5|2059.5|2056.5|2058.5|2055.5|7
1726656420000|2024-09-18 10:47:00|2059|2056|2059|2056|2059|2056|2059|2056|0
1726656430000|2024-09-18 10:47:10|2058.6|2055.6|2058.5|2055.5|2058.6|2055.6|2058.5|2055.5|0
1726656450000|2024-09-18 10:47:30|||||||||1
1726656480000|2024-09-18 10:48:00|||||||||3
1726656490000|2024-09-18 10:48:10|||||||||1
1726656520000|2024-09-18 10:48:40|2058.6|2055.6|2059.5|2056.5|2059.5|2056.5|2058.6|2055.6|0
1726656540000|2024-09-18 10:49:00|||||||||1
1726656550000|2024-09-18 10:49:10|2060|2057|2060.5|2057.5|2060.5|2057.5|2060|2057|0
1726656650000|2024-09-18 10:50:50|||||||||6
1726656660000|2024-09-18 10:51:00|||||||||2
1726656670000|2024-09-18 10:51:10|||||||||1
1726656680000|2024-09-18 10:51:20|2060.6|2057.6|2060.5|2057.5|2060.6|2057.6|2060.5|2057.5|4
1726656720000|2024-09-18 10:52:00|2060.6|2057.6|2061.5|2058.5|2061.5|2058.5|2060.6|2057.6|43
1726656730000|2024-09-18 10:52:10|||||||||13
1726656750000|2024-09-18 10:52:30|||||||||1
1726656760000|2024-09-18 10:52:40|||||||||1
1726656780000|2024-09-18 10:53:00|2060.5|2057.5|2061|2058|2061|2058|2060.5|2057.5|2
1726656790000|2024-09-18 10:53:10|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|0
1726656800000|2024-09-18 10:53:20|||||||||1
1726656820000|2024-09-18 10:53:40|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|3
1726656830000|2024-09-18 10:53:50|2060|2057|2060.5|2057.5|2060.5|2057.5|2060|2057|0
1726656840000|2024-09-18 10:54:00|||||||||1
1726656860000|2024-09-18 10:54:20|||||||||1
1726656940000|2024-09-18 10:55:40|2060.6|2057.6|2061.4|2058.4|2061.5|2058.5|2060.6|2057.6|2
1726656950000|2024-09-18 10:55:50|2060|2057|2060.5|2057.5|2060.5|2057.5|2060|2057|0
1726656990000|2024-09-18 10:56:30|2061|2058|2061|2058|2061|2058|2061|2058|1
1726657010000|2024-09-18 10:56:50|||||||||1
1726657060000|2024-09-18 10:57:40|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|0
1726657100000|2024-09-18 10:58:20|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|0
1726657120000|2024-09-18 10:58:40|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|3
1726657140000|2024-09-18 10:59:00|2060.6|2057.6|2060.5|2057.5|2060.6|2057.6|2060.5|2057.5|2
1726657150000|2024-09-18 10:59:10|||||||||3
1726657160000|2024-09-18 10:59:20|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|8
1726657170000|2024-09-18 10:59:30|||||||||11
1726657180000|2024-09-18 10:59:40|||||||||32
1726657190000|2024-09-18 10:59:50|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|7
1726657200000|2024-09-18 11:00:00|||||||||1
1726657210000|2024-09-18 11:00:10|||||||||2
1726657220000|2024-09-18 11:00:20|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|0
1726657230000|2024-09-18 11:00:30|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|5
1726657240000|2024-09-18 11:00:40|2061.6|2058.6|2061.5|2058.5|2061.6|2058.6|2061.5|2058.5|2
1726657250000|2024-09-18 11:00:50|2056.1|2053.1|2056.5|2053.5|2056.6|2053.6|2056.1|2053.1|2
1726657260000|2024-09-18 11:01:00|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|0
1726657270000|2024-09-18 11:01:10|2056.5|2053.5|2058.6|2055.6|2058.6|2055.6|2056.5|2053.5|4
1726657280000|2024-09-18 11:01:20|2058.5|2055.5|2057.6|2054.6|2058.6|2055.6|2057.6|2054.6|4
1726657290000|2024-09-18 11:01:30|2057.5|2054.5|2057.6|2054.6|2057.6|2054.6|2057.5|2054.5|0
1726657300000|2024-09-18 11:01:40|2056.1|2053.1|2057.6|2054.6|2057.6|2054.6|2056.1|2053.1|6
1726657310000|2024-09-18 11:01:50|2058.1|2055.1|2057.1|2054.1|2058.1|2055.1|2057|2054|3
1726657320000|2024-09-18 11:02:00|2057.5|2054.5|2049.1|2046.1|2057.5|2054.5|2049.1|2046.1|18
1726657330000|2024-09-18 11:02:10|2049.6|2046.6|2050.6|2047.6|2050.6|2047.6|2049.6|2046.6|6
1726657340000|2024-09-18 11:02:20|2050.1|2047.1|2049.1|2046.1|2050.1|2047.1|2048.7|2045.7|1
1726657350000|2024-09-18 11:02:30|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|7
1726657360000|2024-09-18 11:02:40|2050.1|2047.1|2050.6|2047.6|2050.6|2047.6|2050.1|2047.1|1
1726657370000|2024-09-18 11:02:50|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|45
1726657380000|2024-09-18 11:03:00|2048.2|2045.2|2047.7|2044.7|2048.6|2045.6|2047.7|2044.7|0
1726657390000|2024-09-18 11:03:10|2048.2|2045.2|2048.6|2045.6|2048.6|2045.6|2048.2|2045.2|2
1726657400000|2024-09-18 11:03:20|2049.1|2046.1|2047.7|2044.7|2049.1|2046.1|2047.7|2044.7|7
1726657410000|2024-09-18 11:03:30|2048.6|2045.6|2049.1|2046.1|2049.1|2046.1|2048.6|2045.6|4
1726657420000|2024-09-18 11:03:40|2049.2|2046.2|2050.6|2047.6|2050.6|2047.6|2049.2|2046.2|2
1726657430000|2024-09-18 11:03:50|||||||||1
1726657440000|2024-09-18 11:04:00|||||||||4
1726657460000|2024-09-18 11:04:20|2053.1|2050.1|2053.1|2050.1|2053.6|2050.6|2053.1|2050.1|3
1726657470000|2024-09-18 11:04:30|2052.6|2049.6|2053.6|2050.6|2053.6|2050.6|2052.6|2049.6|0
1726657480000|2024-09-18 11:04:40|||||||||1
1726657500000|2024-09-18 11:05:00|2053.7|2050.7|2053.6|2050.6|2054.1|2051.1|2053.6|2050.6|12
1726657510000|2024-09-18 11:05:10|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|8
1726657520000|2024-09-18 11:05:20|||||||||1
1726657530000|2024-09-18 11:05:30|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|12
1726657540000|2024-09-18 11:05:40|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2
1726657550000|2024-09-18 11:05:50|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|1
1726657560000|2024-09-18 11:06:00|2052.1|2049.1|2051.6|2048.6|2052.1|2049.1|2051.6|2048.6|102
1726657600000|2024-09-18 11:06:40|||||||||1
1726657620000|2024-09-18 11:07:00|2052.6|2049.6|2052.6|2049.6|2053.6|2050.6|2052.6|2049.6|4
1726657640000|2024-09-18 11:07:20|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|1
1726657670000|2024-09-18 11:07:50|||||||||1
1726657680000|2024-09-18 11:08:00|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|1
1726657690000|2024-09-18 11:08:10|2053.1|2050.1|2053.6|2050.6|2053.6|2050.6|2053.1|2050.1|1
1726657700000|2024-09-18 11:08:20|||||||||1
1726657720000|2024-09-18 11:08:40|||||||||1
1726657730000|2024-09-18 11:08:50|2054.1|2051.1|2053.6|2050.6|2054.6|2051.6|2053.6|2050.6|0
1726657750000|2024-09-18 11:09:10|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|0
1726657760000|2024-09-18 11:09:20|2055.1|2052.1|2054.6|2051.6|2055.1|2052.1|2054.6|2051.6|1
1726657770000|2024-09-18 11:09:30|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|0
1726657800000|2024-09-18 11:10:00|2053.7|2050.7|2054.1|2051.1|2054.1|2051.1|2053.7|2050.7|3
1726657810000|2024-09-18 11:10:10|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|0
1726657830000|2024-09-18 11:10:30|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|0
1726657840000|2024-09-18 11:10:40|||||||||2
1726657850000|2024-09-18 11:10:50|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|10
1726657860000|2024-09-18 11:11:00|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|0
1726657880000|2024-09-18 11:11:20|||||||||1
1726657920000|2024-09-18 11:12:00|||||||||2
1726657950000|2024-09-18 11:12:30|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|32
1726657960000|2024-09-18 11:12:40|||||||||1
1726657970000|2024-09-18 11:12:50|||||||||1
1726658000000|2024-09-18 11:13:20|||||||||1
1726658010000|2024-09-18 11:13:30|||||||||1
1726658030000|2024-09-18 11:13:50|||||||||1
1726658040000|2024-09-18 11:14:00|||||||||1
1726658060000|2024-09-18 11:14:20|2055.5|2052.5|2054.5|2051.5|2055.5|2052.5|2054.5|2051.5|13
1726658080000|2024-09-18 11:14:40|||||||||1
1726658120000|2024-09-18 11:15:20|||||||||5
1726658130000|2024-09-18 11:15:30|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|0
1726658160000|2024-09-18 11:16:00|||||||||1
1726658170000|2024-09-18 11:16:10|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|0
1726658180000|2024-09-18 11:16:20|2055|2052|2054.5|2051.5|2055|2052|2054.5|2051.5|1
1726658190000|2024-09-18 11:16:30|2055|2052|2055.5|2052.5|2055.5|2052.5|2055|2052|0
1726658200000|2024-09-18 11:16:40|||||||||1
1726658240000|2024-09-18 11:17:20|||||||||1
1726658270000|2024-09-18 11:17:50|2055.4|2052.4|2054.5|2051.5|2055.4|2052.4|2054.5|2051.5|0
1726658280000|2024-09-18 11:18:00|2054.6|2051.6|2054.5|2051.5|2054.6|2051.6|2054.5|2051.5|1
1726658300000|2024-09-18 11:18:20|2054.4|2051.4|2053.6|2050.6|2054.4|2051.4|2053|2050|0
1726658310000|2024-09-18 11:18:30|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|0
1726658320000|2024-09-18 11:18:40|||||||||3
1726658330000|2024-09-18 11:18:50|||||||||1
1726658340000|2024-09-18 11:19:00|2054|2051|2054.5|2051.5|2054.5|2051.5|2054|2051|0
1726658350000|2024-09-18 11:19:10|||||||||1
1726658360000|2024-09-18 11:19:20|2054|2051|2054|2051|2054|2051|2054|2051|1
1726658370000|2024-09-18 11:19:30|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|0
1726658420000|2024-09-18 11:20:20|2053.4|2050.4|2052.5|2049.5|2053.4|2050.4|2052.5|2049.5|0
1726658460000|2024-09-18 11:21:00|2052.6|2049.6|2053.5|2050.5|2053.5|2050.5|2052.6|2049.6|0
1726658490000|2024-09-18 11:21:30|2053.4|2050.4|2052.5|2049.5|2053.4|2050.4|2052.5|2049.5|17
1726658500000|2024-09-18 11:21:40|||||||||4
1726658510000|2024-09-18 11:21:50|2052.6|2049.6|2053.5|2050.5|2053.5|2050.5|2052.6|2049.6|13
1726658520000|2024-09-18 11:22:00|||||||||1
1726658530000|2024-09-18 11:22:10|||||||||1
1726658550000|2024-09-18 11:22:30|||||||||1
1726658570000|2024-09-18 11:22:50|||||||||2
1726658580000|2024-09-18 11:23:00|2053.6|2050.6|2054.5|2051.5|2054.5|2051.5|2053.6|2050.6|4
1726658590000|2024-09-18 11:23:10|||||||||1
1726658600000|2024-09-18 11:23:20|2056.5|2053.5|2057|2054|2057|2054|2056.5|2053.5|9
1726658610000|2024-09-18 11:23:30|2056.5|2053.5|2056.6|2053.6|2056.6|2053.6|2056.5|2053.5|2
1726658620000|2024-09-18 11:23:40|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|0
1726658650000|2024-09-18 11:24:10|||||||||1
1726658660000|2024-09-18 11:24:20|2057.6|2054.6|2060|2057|2060|2057|2057.6|2054.6|13
1726658680000|2024-09-18 11:24:40|2059.6|2056.6|2059.4|2056.4|2060.5|2057.5|2059.4|2056.4|29
1726658690000|2024-09-18 11:24:50|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|2
1726658710000|2024-09-18 11:25:10|2058.4|2055.4|2058.5|2055.5|2058.5|2055.5|2057.5|2054.5|0
1726658730000|2024-09-18 11:25:30|||||||||1
1726658740000|2024-09-18 11:25:40|2058.4|2055.4|2057.5|2054.5|2058.4|2055.4|2057.5|2054.5|0
1726658750000|2024-09-18 11:25:50|2057.4|2054.4|2057|2054|2057.4|2054.4|2057|2054|0
1726658760000|2024-09-18 11:26:00|2057.5|2054.5|2056.5|2053.5|2057.5|2054.5|2056.5|2053.5|0
1726658770000|2024-09-18 11:26:10|||||||||1
1726658780000|2024-09-18 11:26:20|||||||||9
1726658800000|2024-09-18 11:26:40|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|0
1726658810000|2024-09-18 11:26:50|||||||||1
1726658830000|2024-09-18 11:27:10|2055.4|2052.4|2055|2052|2055.4|2052.4|2055|2052|0
1726658840000|2024-09-18 11:27:20|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|1
1726658850000|2024-09-18 11:27:30|2055.6|2052.6|2055.5|2052.5|2055.6|2052.6|2055.5|2052.5|2
1726658870000|2024-09-18 11:27:50|||||||||1
1726658890000|2024-09-18 11:28:10|||||||||1
1726658950000|2024-09-18 11:29:10|2055.6|2052.6|2056.5|2053.5|2056.5|2053.5|2055.6|2052.6|0
1726658970000|2024-09-18 11:29:30|||||||||1
1726659000000|2024-09-18 11:30:00|||||||||1
1726659040000|2024-09-18 11:30:40|2057|2054|2057.5|2054.5|2057.5|2054.5|2057|2054|5
1726659060000|2024-09-18 11:31:00|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|5
1726659090000|2024-09-18 11:31:30|2056.4|2053.4|2056|2053|2056.4|2053.4|2056|2053|0
1726659120000|2024-09-18 11:32:00|||||||||1
1726659130000|2024-09-18 11:32:10|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|0
1726659190000|2024-09-18 11:33:10|2056.5|2053.5|2055.6|2052.6|2056.5|2053.5|2055.6|2052.6|76
1726659210000|2024-09-18 11:33:30|2056.1|2053.1|2056.6|2053.6|2056.6|2053.6|2056.1|2053.1|2
1726659240000|2024-09-18 11:34:00|||||||||2
1726659250000|2024-09-18 11:34:10|||||||||1
1726659290000|2024-09-18 11:34:50|||||||||1
1726659300000|2024-09-18 11:35:00|||||||||1
1726659340000|2024-09-18 11:35:40|||||||||1
1726659370000|2024-09-18 11:36:10|2056.7|2053.7|2057.6|2054.6|2057.6|2054.6|2056.7|2053.7|0
1726659380000|2024-09-18 11:36:20|||||||||3
1726659390000|2024-09-18 11:36:30|||||||||4
1726659410000|2024-09-18 11:36:50|2057.5|2054.5|2057.6|2054.6|2057.6|2054.6|2057.5|2054.5|52
1726659420000|2024-09-18 11:37:00|||||||||1
1726659460000|2024-09-18 11:37:40|||||||||1
1726659500000|2024-09-18 11:38:20|||||||||1
1726659520000|2024-09-18 11:38:40|2057.7|2054.7|2057.6|2054.6|2058.5|2055.5|2057.6|2054.6|3
1726659530000|2024-09-18 11:38:50|2058.6|2055.6|2058.5|2055.5|2058.6|2055.6|2058.1|2055.1|3
1726659540000|2024-09-18 11:39:00|||||||||7
1726659550000|2024-09-18 11:39:10|||||||||1
1726659570000|2024-09-18 11:39:30|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|0
1726659580000|2024-09-18 11:39:40|2058|2055|2058.5|2055.5|2058.5|2055.5|2058|2055|1
1726659600000|2024-09-18 11:40:00|2060.5|2057.5|2060.4|2057.4|2060.5|2057.5|2060.4|2057.4|5
1726659610000|2024-09-18 11:40:10|2059.5|2056.5|2058.6|2055.6|2059.5|2056.5|2058.6|2055.6|0
1726659620000|2024-09-18 11:40:20|2058.5|2055.5|2059.5|2056.5|2059.5|2056.5|2058.5|2055.5|63
1726659640000|2024-09-18 11:40:40|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|0
1726659650000|2024-09-18 11:40:50|||||||||1
1726659660000|2024-09-18 11:41:00|||||||||1
1726659680000|2024-09-18 11:41:20|2060|2057|2060.5|2057.5|2060.5|2057.5|2059.5|2056.5|20
1726659700000|2024-09-18 11:41:40|||||||||1
1726659730000|2024-09-18 11:42:10|||||||||1
1726659740000|2024-09-18 11:42:20|||||||||1
1726659780000|2024-09-18 11:43:00|2059.6|2056.6|2060.5|2057.5|2060.5|2057.5|2059.6|2056.6|3
1726659790000|2024-09-18 11:43:10|2060.4|2057.4|2059.5|2056.5|2060.4|2057.4|2059.5|2056.5|0
1726659810000|2024-09-18 11:43:30|2060|2057|2060.4|2057.4|2060.5|2057.5|2060|2057|13
1726659820000|2024-09-18 11:43:40|2060|2057|2060|2057|2060|2057|2060|2057|1
1726659860000|2024-09-18 11:44:20|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|4
1726659890000|2024-09-18 11:44:50|2060.4|2057.4|2060.4|2057.4|2060.4|2057.4|2060.4|2057.4|3
1726659900000|2024-09-18 11:45:00|2060|2057|2060.5|2057.5|2060.5|2057.5|2060|2057|2
1726659910000|2024-09-18 11:45:10|||||||||1
1726659950000|2024-09-18 11:45:50|||||||||1
1726659990000|2024-09-18 11:46:30|||||||||1
1726660030000|2024-09-18 11:47:10|||||||||10
1726660040000|2024-09-18 11:47:20|2061|2058|2061|2058|2061|2058|2061|2058|6
1726660050000|2024-09-18 11:47:30|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|0
1726660070000|2024-09-18 11:47:50|2061|2058|2060.6|2057.6|2061|2058|2060.6|2057.6|6
1726660110000|2024-09-18 11:48:30|||||||||1
1726660150000|2024-09-18 11:49:10|||||||||1
1726660180000|2024-09-18 11:49:40|||||||||1
1726660190000|2024-09-18 11:49:50|||||||||2
1726660200000|2024-09-18 11:50:00|||||||||1
1726660210000|2024-09-18 11:50:10|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|20
1726660230000|2024-09-18 11:50:30|||||||||1
1726660250000|2024-09-18 11:50:50|||||||||1
1726660270000|2024-09-18 11:51:10|||||||||1
1726660310000|2024-09-18 11:51:50|||||||||1
1726660330000|2024-09-18 11:52:10|2059.5|2056.5|2060.5|2057.5|2060.5|2057.5|2059.5|2056.5|82
1726660350000|2024-09-18 11:52:30|||||||||2
1726660380000|2024-09-18 11:53:00|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|8
1726660390000|2024-09-18 11:53:10|||||||||1
1726660400000|2024-09-18 11:53:20|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|4
1726660410000|2024-09-18 11:53:30|2060.4|2057.4|2060|2057|2060.4|2057.4|2060|2057|24
1726660420000|2024-09-18 11:53:40|||||||||1
1726660440000|2024-09-18 11:54:00|2060.4|2057.4|2060.6|2057.6|2060.6|2057.6|2060.4|2057.4|305
1726660450000|2024-09-18 11:54:10|2060.5|2057.5|2060.6|2057.6|2060.6|2057.6|2060.5|2057.5|293
1726660460000|2024-09-18 11:54:20|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|6
1726660470000|2024-09-18 11:54:30|2061|2058|2061|2058|2061|2058|2061|2058|0
1726660480000|2024-09-18 11:54:40|||||||||1
1726660500000|2024-09-18 11:55:00|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|0
1726660520000|2024-09-18 11:55:20|||||||||1
1726660540000|2024-09-18 11:55:40|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|18
1726660550000|2024-09-18 11:55:50|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|6
1726660560000|2024-09-18 11:56:00|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|1
1726660570000|2024-09-18 11:56:10|2061.6|2058.6|2062.1|2059.1|2062.1|2059.1|2061.6|2058.6|5
1726660580000|2024-09-18 11:56:20|2060.6|2057.6|2060.6|2057.6|2060.7|2057.7|2060.6|2057.6|1
1726660590000|2024-09-18 11:56:30|||||||||1
1726660600000|2024-09-18 11:56:40|2060.7|2057.7|2060.6|2057.6|2060.7|2057.7|2060.6|2057.6|2
1726660610000|2024-09-18 11:56:50|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|0
1726660620000|2024-09-18 11:57:00|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|0
1726660630000|2024-09-18 11:57:10|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|0
1726660640000|2024-09-18 11:57:20|2060.6|2057.6|2060.6|2057.6|2060.7|2057.7|2060.6|2057.6|2
1726660650000|2024-09-18 11:57:30|||||||||1
1726660680000|2024-09-18 11:58:00|2060.7|2057.7|2061.6|2058.6|2061.6|2058.6|2060.7|2057.7|1
1726660710000|2024-09-18 11:58:30|2060.6|2057.6|2059.6|2056.6|2060.6|2057.6|2059.6|2056.6|4
1726660720000|2024-09-18 11:58:40|2060.1|2057.1|2060.1|2057.1|2060.6|2057.6|2060.1|2057.1|1
1726660730000|2024-09-18 11:58:50|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|0
1726660740000|2024-09-18 11:59:00|2059.5|2056.5|2058.5|2055.5|2059.5|2056.5|2058.5|2055.5|13
1726660750000|2024-09-18 11:59:10|2058.6|2055.6|2054.6|2051.6|2058.6|2055.6|2054.6|2051.6|7
1726660760000|2024-09-18 11:59:20|2054.7|2051.7|2054.6|2051.6|2055.1|2052.1|2054.1|2051.1|7
1726660770000|2024-09-18 11:59:30|2054.1|2051.1|2054.5|2051.5|2054.5|2051.5|2054.1|2051.1|8
1726660780000|2024-09-18 11:59:40|2053.7|2050.7|2054.6|2051.6|2054.6|2051.6|2053.7|2050.7|0
1726660800000|2024-09-18 12:00:00|2056.1|2053.1|2056.6|2053.6|2056.6|2053.6|2055.7|2052.7|3
1726660810000|2024-09-18 12:00:10|2055.7|2052.7|2054.6|2051.6|2055.7|2052.7|2054.6|2051.6|2
1726660840000|2024-09-18 12:00:40|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|20
1726660850000|2024-09-18 12:00:50|2055.6|2052.6|2056.1|2053.1|2056.1|2053.1|2055.6|2052.6|1
1726660860000|2024-09-18 12:01:00|2057.1|2054.1|2058.7|2055.7|2059.6|2056.6|2056.6|2053.6|39
1726660870000|2024-09-18 12:01:10|2059.6|2056.6|2059.7|2056.7|2059.7|2056.7|2058.7|2055.7|20
1726660880000|2024-09-18 12:01:20|2059.8|2056.8|2060.7|2057.7|2061.1|2058.1|2059.8|2056.8|21
1726660890000|2024-09-18 12:01:30|2059.7|2056.7|2057.7|2054.7|2059.7|2056.7|2057.7|2054.7|8
1726660900000|2024-09-18 12:01:40|2058.6|2055.6|2059.2|2056.2|2059.6|2056.6|2058.6|2055.6|54
1726660910000|2024-09-18 12:01:50|2058.7|2055.7|2060.7|2057.7|2061.2|2058.2|2058.7|2055.7|70
1726660920000|2024-09-18 12:02:00|2061.8|2058.8|2061.2|2058.2|2061.8|2058.8|2059.8|2056.8|48
1726660930000|2024-09-18 12:02:10|2060.7|2057.7|2060.7|2057.7|2061.3|2058.3|2060.7|2057.7|1
1726660940000|2024-09-18 12:02:20|2061.2|2058.2|2061.3|2058.3|2061.7|2058.7|2060.7|2057.7|73
1726660950000|2024-09-18 12:02:30|2059.7|2056.7|2059.8|2056.8|2059.8|2056.8|2059.7|2056.7|1
1726660960000|2024-09-18 12:02:40|2059.7|2056.7|2059.7|2056.7|2059.8|2056.8|2059.7|2056.7|1
1726660970000|2024-09-18 12:02:50|||||||||1
1726660990000|2024-09-18 12:03:10|||||||||1
1726661000000|2024-09-18 12:03:20|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|16
1726661010000|2024-09-18 12:03:30|2060.7|2057.7|2059.8|2056.8|2060.7|2057.7|2059.7|2056.7|1
1726661020000|2024-09-18 12:03:40|2059.7|2056.7|2059.8|2056.8|2059.8|2056.8|2059.7|2056.7|0
1726661030000|2024-09-18 12:03:50|2059.7|2056.7|2059.8|2056.8|2059.8|2056.8|2059.7|2056.7|2
1726661040000|2024-09-18 12:04:00|2059.7|2056.7|2060.8|2057.8|2061.3|2058.3|2059.7|2056.7|50
1726661050000|2024-09-18 12:04:10|2061.8|2058.8|2062.7|2059.7|2062.7|2059.7|2060.8|2057.8|51
1726661060000|2024-09-18 12:04:20|2062.3|2059.3|2064.2|2061.2|2064.2|2061.2|2062.3|2059.3|8
1726661070000|2024-09-18 12:04:30|2064.7|2061.7|2064.3|2061.3|2064.8|2061.8|2063.8|2060.8|2
1726661080000|2024-09-18 12:04:40|2064.8|2061.8|2064.8|2061.8|2065.8|2062.8|2064.8|2061.8|89
1726661090000|2024-09-18 12:04:50|2064.9|2061.9|2065.9|2062.9|2066.4|2063.4|2064.9|2061.9|153
1726661120000|2024-09-18 12:05:20|2066.9|2063.9|2067.9|2064.9|2067.9|2064.9|2066.9|2063.9|51
1726661130000|2024-09-18 12:05:30|2069.9|2066.9|2067.9|2064.9|2070.9|2067.9|2067.9|2064.9|251
1726661140000|2024-09-18 12:05:40|2068.4|2065.4|2067.9|2064.9|2068.4|2065.4|2067.9|2064.9|2
1726661160000|2024-09-18 12:06:00|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|12
1726661170000|2024-09-18 12:06:10|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|94
1726661180000|2024-09-18 12:06:20|2071.9|2068.9|2070.8|2067.8|2071.9|2068.9|2070.8|2067.8|80
1726661190000|2024-09-18 12:06:30|2070.7|2067.7|2069.9|2066.9|2071.9|2068.9|2069.4|2066.4|61
1726661200000|2024-09-18 12:06:40|2070.9|2067.9|2071.8|2068.8|2071.9|2068.9|2070.9|2067.9|72
1726661210000|2024-09-18 12:06:50|2071.9|2068.9|2071.8|2068.8|2071.9|2068.9|2071.8|2068.8|51
1726661220000|2024-09-18 12:07:00|2070.9|2067.9|2071.8|2068.8|2071.8|2068.8|2070.9|2067.9|18
1726661230000|2024-09-18 12:07:10|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|0
1726661240000|2024-09-18 12:07:20|2070.9|2067.9|2071.8|2068.8|2071.8|2068.8|2070.9|2067.9|2
1726661250000|2024-09-18 12:07:30|||||||||2
1726661260000|2024-09-18 12:07:40|2072.8|2069.8|2071.8|2068.8|2072.8|2069.8|2071.8|2068.8|7
1726661270000|2024-09-18 12:07:50|||||||||7
1726661280000|2024-09-18 12:08:00|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|5
1726661290000|2024-09-18 12:08:10|||||||||3
1726661300000|2024-09-18 12:08:20|||||||||1
1726661310000|2024-09-18 12:08:30|2072.9|2069.9|2072.8|2069.8|2072.9|2069.9|2071.8|2068.8|1
1726661320000|2024-09-18 12:08:40|2071.8|2068.8|2072.8|2069.8|2072.8|2069.8|2071.8|2068.8|2
1726661330000|2024-09-18 12:08:50|2072.7|2069.7|2071.8|2068.8|2072.7|2069.7|2071.8|2068.8|0
1726661340000|2024-09-18 12:09:00|2071.9|2068.9|2072.8|2069.8|2072.8|2069.8|2071.9|2068.9|3
1726661350000|2024-09-18 12:09:10|2072.7|2069.7|2071.8|2068.8|2072.7|2069.7|2071.8|2068.8|0
1726661360000|2024-09-18 12:09:20|2069.8|2066.8|2070.8|2067.8|2070.8|2067.8|2069.8|2066.8|37
1726661380000|2024-09-18 12:09:40|2071.3|2068.3|2071.8|2068.8|2071.8|2068.8|2071.3|2068.3|1
1726661390000|2024-09-18 12:09:50|2070.8|2067.8|2070.9|2067.9|2071.7|2068.7|2070.8|2067.8|0
1726661400000|2024-09-18 12:10:00|2071.8|2068.8|2069.3|2066.3|2071.8|2068.8|2067.9|2064.9|7
1726661410000|2024-09-18 12:10:10|2068.8|2065.8|2070.8|2067.8|2070.8|2067.8|2068.8|2065.8|6
1726661420000|2024-09-18 12:10:20|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|4
1726661430000|2024-09-18 12:10:30|2071.9|2068.9|2071.8|2068.8|2071.9|2068.9|2071.8|2068.8|0
1726661440000|2024-09-18 12:10:40|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|0
1726661450000|2024-09-18 12:10:50|2072.9|2069.9|2072.9|2069.9|2072.9|2069.9|2072.9|2069.9|0
1726661460000|2024-09-18 12:11:00|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|2
1726661470000|2024-09-18 12:11:10|2073.3|2070.3|2074.8|2071.8|2074.8|2071.8|2073.3|2070.3|5
1726661480000|2024-09-18 12:11:20|2075.8|2072.8|2075.8|2072.8|2075.8|2072.8|2075.8|2072.8|15
1726661490000|2024-09-18 12:11:30|2074.8|2071.8|2074.9|2071.9|2074.9|2071.9|2074.8|2071.8|131
1726661500000|2024-09-18 12:11:40|||||||||3
1726661510000|2024-09-18 12:11:50|2073.9|2070.9|2073.9|2070.9|2073.9|2070.9|2073.9|2070.9|3
1726661520000|2024-09-18 12:12:00|2074|2071|2074.9|2071.9|2074.9|2071.9|2073.9|2070.9|2
1726661530000|2024-09-18 12:12:10|2073.9|2070.9|2073.9|2070.9|2073.9|2070.9|2073.9|2070.9|1
1726661540000|2024-09-18 12:12:20|2073.4|2070.4|2076.9|2073.9|2077.9|2074.9|2072.9|2069.9|288
1726661550000|2024-09-18 12:12:30|2077|2074|2076|2073|2077.9|2074.9|2075.9|2072.9|7
1726661560000|2024-09-18 12:12:40|2076.9|2073.9|2075.9|2072.9|2076.9|2073.9|2075.9|2072.9|1
1726661570000|2024-09-18 12:12:50|2076.9|2073.9|2076.9|2073.9|2076.9|2073.9|2076.9|2073.9|55
1726661590000|2024-09-18 12:13:10|||||||||1
1726661610000|2024-09-18 12:13:30|2075.9|2072.9|2075.9|2072.9|2075.9|2072.9|2075.9|2072.9|3
1726661630000|2024-09-18 12:13:50|2074.9|2071.9|2074.9|2071.9|2074.9|2071.9|2074.9|2071.9|21
1726661640000|2024-09-18 12:14:00|2074.8|2071.8|2074.8|2071.8|2074.9|2071.9|2074.8|2071.8|1
1726661650000|2024-09-18 12:14:10|2074.9|2071.9|2077.8|2074.8|2077.8|2074.8|2074.8|2071.8|32
1726661670000|2024-09-18 12:14:30|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|1
1726661690000|2024-09-18 12:14:50|2075.8|2072.8|2075.8|2072.8|2075.8|2072.8|2075.3|2072.3|50
1726661700000|2024-09-18 12:15:00|2075.9|2072.9|2077.8|2074.8|2077.8|2074.8|2075.9|2072.9|1
1726661710000|2024-09-18 12:15:10|||||||||1
1726661720000|2024-09-18 12:15:20|2077.9|2074.9|2077.9|2074.9|2077.9|2074.9|2077.9|2074.9|0
1726661730000|2024-09-18 12:15:30|2076.8|2073.8|2077.8|2074.8|2077.8|2074.8|2076.8|2073.8|4
1726661740000|2024-09-18 12:15:40|2077.7|2074.7|2076.8|2073.8|2077.7|2074.7|2076.8|2073.8|0
1726661750000|2024-09-18 12:15:50|2076.9|2073.9|2076.8|2073.8|2076.9|2073.9|2076.8|2073.8|14
1726661760000|2024-09-18 12:16:00|2076.9|2073.9|2075.9|2072.9|2077.8|2074.8|2075.9|2072.9|0
1726661770000|2024-09-18 12:16:10|2076.8|2073.8|2076.9|2073.9|2076.9|2073.9|2076.8|2073.8|0
1726661780000|2024-09-18 12:16:20|2077.8|2074.8|2078.8|2075.8|2078.8|2075.8|2077.8|2074.8|5
1726661790000|2024-09-18 12:16:30|||||||||7
1726661800000|2024-09-18 12:16:40|2078.7|2075.7|2077.8|2074.8|2078.7|2075.7|2077.8|2074.8|5
1726661810000|2024-09-18 12:16:50|2078.9|2073.9|2083.7|2080.7|2083.7|2080.7|2077.9|2073.9|181
1726661820000|2024-09-18 12:17:00|||||||||6
1726661830000|2024-09-18 12:17:10|||||||||23
1726661840000|2024-09-18 12:17:20|2087.6|2084.6|2088.6|2085.6|2089.1|2086.1|2087.6|2084.6|15
1726661850000|2024-09-18 12:17:30|||||||||13
1726661870000|2024-09-18 12:17:50|2089.5|2086.5|2089.6|2086.6|2089.6|2086.6|2088.6|2085.6|4
1726661880000|2024-09-18 12:18:00|2090.6|2087.6|2090.2|2087.2|2091.7|2088.7|2090.1|2087.1|86
1726661890000|2024-09-18 12:18:10|2089.7|2086.7|2089.7|2086.7|2089.7|2086.7|2088.7|2085.7|3
1726661900000|2024-09-18 12:18:20|||||||||2
1726661910000|2024-09-18 12:18:30|2089.8|2086.8|2088.7|2085.7|2089.8|2086.8|2088.7|2085.7|1
1726661920000|2024-09-18 12:18:40|2088.8|2085.8|2088.7|2085.7|2089.2|2086.2|2088.7|2085.7|4
1726661930000|2024-09-18 12:18:50|2087.8|2084.8|2086.2|2083.2|2087.8|2084.8|2085.8|2082.8|5
1726661940000|2024-09-18 12:19:00|2086.7|2083.7|2086.6|2083.6|2087.7|2084.7|2086.6|2083.6|52
1726661950000|2024-09-18 12:19:10|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|63
1726661960000|2024-09-18 12:19:20|2086.2|2083.2|2084.7|2081.7|2086.2|2083.2|2084.7|2081.7|6
1726661970000|2024-09-18 12:19:30|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|2084.7|2081.7|7
1726661980000|2024-09-18 12:19:40|2085.6|2082.6|2084.7|2081.7|2085.6|2082.6|2084.7|2081.7|1
1726661990000|2024-09-18 12:19:50|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|8
1726662000000|2024-09-18 12:20:00|2086.7|2083.7|2086.7|2083.7|2086.7|2083.7|2085.7|2082.7|1
1726662020000|2024-09-18 12:20:20|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|61
1726662030000|2024-09-18 12:20:30|2086.7|2083.7|2086.6|2083.6|2086.7|2083.7|2086.6|2083.6|4
1726662040000|2024-09-18 12:20:40|2085.6|2082.6|2085.6|2082.6|2085.6|2082.6|2085.6|2082.6|1
1726662060000|2024-09-18 12:21:00|2086.6|2083.6|2084.6|2081.6|2086.6|2083.6|2084.6|2081.6|14
1726662070000|2024-09-18 12:21:10|2084.7|2081.7|2085.2|2082.2|2085.7|2082.7|2084.6|2081.6|3
1726662080000|2024-09-18 12:21:20|2084.8|2081.8|2085.7|2082.7|2085.7|2082.7|2084.7|2081.7|1
1726662090000|2024-09-18 12:21:30|2085.2|2082.2|2085.7|2082.7|2085.7|2082.7|2085.2|2082.2|0
1726662100000|2024-09-18 12:21:40|2086.7|2083.7|2086.7|2083.7|2086.7|2083.7|2086.7|2083.7|15
1726662120000|2024-09-18 12:22:00|2087.7|2084.7|2086.7|2083.7|2087.7|2084.7|2086.7|2083.7|1
1726662130000|2024-09-18 12:22:10|2087.2|2084.2|2086.7|2083.7|2087.7|2084.7|2086.7|2083.7|10
1726662150000|2024-09-18 12:22:30|2086.6|2083.6|2085.7|2082.7|2086.6|2083.6|2085.7|2082.7|0
1726662160000|2024-09-18 12:22:40|2086.7|2083.7|2086.7|2083.7|2086.7|2083.7|2086.7|2083.7|2
1726662170000|2024-09-18 12:22:50|2086.8|2083.8|2087.7|2084.7|2088.7|2085.7|2086.8|2083.8|1
1726662180000|2024-09-18 12:23:00|2087.8|2084.8|2088.7|2085.7|2088.7|2085.7|2087.8|2084.8|0
1726662190000|2024-09-18 12:23:10|2088.6|2085.6|2087.8|2084.8|2088.6|2085.6|2087.7|2084.7|0
1726662200000|2024-09-18 12:23:20|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|1
1726662210000|2024-09-18 12:23:30|||||||||1
1726662220000|2024-09-18 12:23:40|2084.7|2081.7|2086.7|2083.7|2086.7|2083.7|2084.7|2081.7|174
1726662230000|2024-09-18 12:23:50|2086.8|2083.8|2087.7|2084.7|2087.7|2084.7|2086.7|2083.7|0
1726662240000|2024-09-18 12:24:00|2087.6|2084.6|2086.7|2083.7|2087.6|2084.6|2086.7|2083.7|0
1726662250000|2024-09-18 12:24:10|||||||||1
1726662260000|2024-09-18 12:24:20|2085.8|2082.8|2085.8|2082.8|2087.7|2084.7|2085.8|2082.8|8
1726662270000|2024-09-18 12:24:30|2086.7|2083.7|2085.8|2082.8|2086.7|2083.7|2085.8|2082.8|0
1726662280000|2024-09-18 12:24:40|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|5
1726662290000|2024-09-18 12:24:50|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|4
1726662300000|2024-09-18 12:25:00|2089.7|2086.7|2090.7|2087.7|2090.7|2087.7|2089.7|2086.7|40
1726662310000|2024-09-18 12:25:10|2089.8|2086.8|2090.7|2087.7|2090.7|2087.7|2089.7|2086.7|21
1726662320000|2024-09-18 12:25:20|||||||||2
1726662330000|2024-09-18 12:25:30|||||||||8
1726662340000|2024-09-18 12:25:40|2090.8|2087.8|2091.2|2088.2|2091.2|2088.2|2090.8|2087.8|51
1726662350000|2024-09-18 12:25:50|2090.8|2087.8|2090.8|2087.8|2091.7|2088.7|2090.8|2087.8|27
1726662360000|2024-09-18 12:26:00|2091.2|2088.2|2093.8|2090.8|2093.8|2090.8|2090.8|2087.8|60
1726662370000|2024-09-18 12:26:10|||||||||2
1726662380000|2024-09-18 12:26:20|2094.7|2091.7|2094.7|2091.7|2094.7|2091.7|2094.7|2091.7|2
1726662390000|2024-09-18 12:26:30|2094.6|2091.6|2094.7|2091.7|2094.7|2091.7|2094.6|2091.6|31
1726662400000|2024-09-18 12:26:40|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|13
1726662410000|2024-09-18 12:26:50|2099.7|2096.7|2097.6|2094.6|2099.7|2096.7|2097.2|2094.2|12
1726662420000|2024-09-18 12:27:00|2096.7|2093.7|2096.7|2093.7|2097.2|2094.2|2095.8|2092.8|21
1726662430000|2024-09-18 12:27:10|2096.6|2093.6|2092.8|2089.8|2096.6|2093.6|2092.8|2089.8|118
1726662440000|2024-09-18 12:27:20|2091.8|2088.8|2093.8|2090.8|2093.8|2090.8|2091.8|2088.8|30
1726662450000|2024-09-18 12:27:30|2093.7|2090.7|2091.8|2088.8|2093.7|2090.7|2090.9|2087.9|3
1726662460000|2024-09-18 12:27:40|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|13
1726662470000|2024-09-18 12:27:50|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|0
1726662480000|2024-09-18 12:28:00|2091.3|2088.3|2090.8|2087.8|2091.3|2088.3|2090.8|2087.8|97
1726662490000|2024-09-18 12:28:10|2090.4|2087.4|2091.4|2088.4|2091.4|2088.4|2090.4|2087.4|4
1726662500000|2024-09-18 12:28:20|2090.4|2087.4|2089.8|2086.8|2090.4|2087.4|2088.9|2085.9|42
1726662510000|2024-09-18 12:28:30|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|125
1726662520000|2024-09-18 12:28:40|||||||||6
1726662530000|2024-09-18 12:28:50|2088.9|2085.9|2089.9|2086.9|2089.9|2086.9|2088.9|2085.9|28
1726662540000|2024-09-18 12:29:00|||||||||1
1726662550000|2024-09-18 12:29:10|2088.9|2085.9|2088.8|2085.8|2088.9|2085.9|2088.8|2085.8|53
1726662560000|2024-09-18 12:29:20|2088.5|2085.5|2085.8|2082.8|2088.5|2085.5|2084.8|2081.8|33
1726662570000|2024-09-18 12:29:30|2085.9|2082.9|2088.8|2085.8|2089.8|2086.8|2085.9|2082.9|135
1726662580000|2024-09-18 12:29:40|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|23
1726662590000|2024-09-18 12:29:50|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|6
1726662600000|2024-09-18 12:30:00|2086.8|2083.8|2085.8|2082.8|2087.8|2084.8|2085.8|2082.8|7
1726662610000|2024-09-18 12:30:10|2084.8|2081.8|2084.8|2081.8|2085.3|2082.3|2084.8|2081.8|29
1726662620000|2024-09-18 12:30:20|2085.3|2082.3|2094.9|2091.9|2095|2092|2085.3|2082.3|77
1726662630000|2024-09-18 12:30:30|||||||||1
1726662640000|2024-09-18 12:30:40|||||||||2
1726662650000|2024-09-18 12:30:50|2094|2091|2095|2092|2095|2092|2094|2091|38
1726662660000|2024-09-18 12:31:00|2095.4|2092.4|2095|2092|2095.4|2092.4|2095|2092|914
1726662670000|2024-09-18 12:31:10|2094|2091|2094|2091|2094|2091|2094|2091|2
1726662680000|2024-09-18 12:31:20|2093.1|2090.1|2093.5|2090.5|2093.5|2090.5|2093.1|2090.1|2
1726662690000|2024-09-18 12:31:30|2094|2091|2094|2091|2094|2091|2094|2091|0
1726662700000|2024-09-18 12:31:40|2094.5|2091.5|2095|2092|2095|2092|2094|2091|3
1726662710000|2024-09-18 12:31:50|2094.9|2091.9|2095|2092|2095|2092|2094|2091|0
1726662720000|2024-09-18 12:32:00|2094|2091|2093|2090|2094|2091|2093|2090|265
1726662730000|2024-09-18 12:32:10|2093.1|2090.1|2093|2090|2094|2091|2093|2090|15
1726662740000|2024-09-18 12:32:20|2092.5|2089.5|2092|2089|2092.5|2089.5|2092|2089|3
1726662750000|2024-09-18 12:32:30|2092.1|2089.1|2092.1|2089.1|2092.1|2089.1|2092|2089|11
1726662760000|2024-09-18 12:32:40|2092.5|2089.5|2092.5|2089.5|2092.5|2089.5|2092.1|2089.1|0
1726662780000|2024-09-18 12:33:00|2093|2090|2093|2090|2093|2090|2092.1|2089.1|1
1726662790000|2024-09-18 12:33:10|||||||||9
1726662800000|2024-09-18 12:33:20|2093.9|2090.9|2094|2091|2094|2091|2093|2090|212
1726662810000|2024-09-18 12:33:30|||||||||3
1726662820000|2024-09-18 12:33:40|||||||||2
1726662830000|2024-09-18 12:33:50|||||||||9
1726662840000|2024-09-18 12:34:00|||||||||1
1726662850000|2024-09-18 12:34:10|||||||||15
1726662860000|2024-09-18 12:34:20|||||||||3
1726662870000|2024-09-18 12:34:30|2094.5|2091.5|2094|2091|2094.5|2091.5|2094|2091|65
1726662890000|2024-09-18 12:34:50|2094.4|2091.4|2093|2090|2094.4|2091.4|2093|2090|137
1726662900000|2024-09-18 12:35:00|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|193
1726662910000|2024-09-18 12:35:10|2093.9|2090.9|2094|2091|2094|2091|2093|2090|31
1726662920000|2024-09-18 12:35:20|2093|2090|2093|2090|2093|2090|2093|2090|51
1726662930000|2024-09-18 12:35:30|2094|2091|2093.5|2090.5|2094|2091|2093.5|2090.5|23
1726662940000|2024-09-18 12:35:40|2093|2090|2094|2091|2094|2091|2093|2090|6
1726662950000|2024-09-18 12:35:50|||||||||2
1726662970000|2024-09-18 12:36:10|2093|2090|2093|2090|2093|2090|2093|2090|1
1726662980000|2024-09-18 12:36:20|2092|2089|2092|2089|2092|2089|2092|2089|262
1726662990000|2024-09-18 12:36:30|2092.1|2089.1|2093|2090|2093|2090|2092.1|2089.1|14
1726663000000|2024-09-18 12:36:40|2094|2091|2094|2091|2094|2091|2094|2091|25
1726663010000|2024-09-18 12:36:50|||||||||39
1726663020000|2024-09-18 12:37:00|||||||||7
1726663030000|2024-09-18 12:37:10|2093|2090|2092|2089|2093|2090|2092|2089|162
1726663040000|2024-09-18 12:37:20|2093|2090|2093|2090|2093|2090|2093|2090|74
1726663050000|2024-09-18 12:37:30|2092.5|2089.5|2092|2089|2092.5|2089.5|2092|2089|14
1726663060000|2024-09-18 12:37:40|2093|2090|2093|2090|2093|2090|2093|2090|21
1726663080000|2024-09-18 12:38:00|2092|2089|2092|2089|2092|2089|2092|2089|68
1726663090000|2024-09-18 12:38:10|||||||||7
1726663100000|2024-09-18 12:38:20|||||||||1
1726663110000|2024-09-18 12:38:30|2093|2090|2094|2091|2094|2091|2093|2090|291
1726663120000|2024-09-18 12:38:40|2093.9|2090.9|2093|2090|2093.9|2090.9|2093|2090|10
1726663130000|2024-09-18 12:38:50|2092|2089|2092|2089|2092|2089|2092|2089|6
1726663140000|2024-09-18 12:39:00|2093|2090|2093|2090|2093|2090|2093|2090|25
1726663150000|2024-09-18 12:39:10|2091|2088|2091|2088|2091.9|2088.9|2091|2088|83
1726663160000|2024-09-18 12:39:20|2091.4|2088.4|2088.4|2085.4|2091.4|2088.4|2087.9|2084.9|41
1726663170000|2024-09-18 12:39:30|2088.3|2085.3|2087.8|2084.8|2088.3|2085.3|2086.9|2083.9|131
1726663180000|2024-09-18 12:39:40|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.8|2084.8|6
1726663190000|2024-09-18 12:39:50|2088.8|2085.8|2088.8|2085.8|2088.9|2085.9|2088.8|2085.8|1
1726663200000|2024-09-18 12:40:00|2087.9|2084.9|2087.8|2084.8|2087.9|2084.9|2086.9|2083.9|3
1726663210000|2024-09-18 12:40:10|2087.9|2084.9|2087.8|2084.8|2088.9|2085.9|2087.8|2084.8|3
1726663220000|2024-09-18 12:40:20|2087.9|2084.9|2089.8|2086.8|2089.8|2086.8|2087.9|2084.9|11
1726663230000|2024-09-18 12:40:30|2088.9|2085.9|2089.8|2086.8|2089.8|2086.8|2088.9|2085.9|1
1726663240000|2024-09-18 12:40:40|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|0
1726663250000|2024-09-18 12:40:50|2089.8|2086.8|2088.8|2085.8|2089.8|2086.8|2088.8|2085.8|4
1726663260000|2024-09-18 12:41:00|2088.9|2085.9|2090.9|2087.9|2090.9|2087.9|2088.9|2085.9|5
1726663270000|2024-09-18 12:41:10|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|23
1726663290000|2024-09-18 12:41:30|||||||||3
1726663310000|2024-09-18 12:41:50|2092|2089|2091.9|2088.9|2092|2089|2091.9|2088.9|35
1726663320000|2024-09-18 12:42:00|2091|2088|2090.9|2087.9|2091|2088|2090.9|2087.9|0
1726663330000|2024-09-18 12:42:10|2092|2089|2092|2089|2092|2089|2092|2089|32
1726663360000|2024-09-18 12:42:40|||||||||69
1726663370000|2024-09-18 12:42:50|||||||||5
1726663380000|2024-09-18 12:43:00|2090|2087|2091|2088|2091|2088|2090|2087|3
1726663390000|2024-09-18 12:43:10|2090.9|2087.9|2090.9|2087.9|2091|2088|2090.9|2087.9|0
1726663400000|2024-09-18 12:43:20|2091|2088|2091|2088|2091|2088|2090.9|2087.9|1
1726663410000|2024-09-18 12:43:30|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|10
1726663430000|2024-09-18 12:43:50|2091|2088|2090.9|2087.9|2091|2088|2090.9|2087.9|0
1726663440000|2024-09-18 12:44:00|||||||||2
1726663450000|2024-09-18 12:44:10|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|1
1726663460000|2024-09-18 12:44:20|||||||||1
1726663470000|2024-09-18 12:44:30|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|15
1726663480000|2024-09-18 12:44:40|||||||||5
1726663490000|2024-09-18 12:44:50|2093|2090|2092.9|2089.9|2093|2090|2092.9|2089.9|1
1726663500000|2024-09-18 12:45:00|2094.9|2091.9|2094.9|2091.9|2094.9|2091.9|2094|2091|4
1726663510000|2024-09-18 12:45:10|2093|2090|2093|2090|2093|2090|2093|2090|11
1726663520000|2024-09-18 12:45:20|2091.9|2088.9|2093|2090|2093|2090|2091.9|2088.9|12
1726663530000|2024-09-18 12:45:30|||||||||54
1726663540000|2024-09-18 12:45:40|2092.9|2089.9|2091.9|2088.9|2092.9|2089.9|2091|2088|5
1726663550000|2024-09-18 12:45:50|2090.9|2087.9|2088.3|2085.3|2090.9|2087.9|2088.3|2085.3|7
1726663560000|2024-09-18 12:46:00|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2086.9|2083.9|1
1726663570000|2024-09-18 12:46:10|2088.4|2085.4|2088|2085|2088.9|2085.9|2088|2085|3
1726663580000|2024-09-18 12:46:20|2088.9|2085.9|2088|2085|2088.9|2085.9|2085.4|2082.4|9
1726663590000|2024-09-18 12:46:30|2088.5|2085.5|2088|2085|2089.5|2086.5|2088|2085|2
1726663600000|2024-09-18 12:46:40|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087|2084|3
1726663610000|2024-09-18 12:46:50|2088|2085|2088|2085|2088.9|2085.9|2088|2085|1
1726663620000|2024-09-18 12:47:00|2088.4|2085.4|2090|2087|2090|2087|2088|2085|10
1726663630000|2024-09-18 12:47:10|2090.5|2087.5|2090|2087|2090.5|2087.5|2090|2087|2
1726663640000|2024-09-18 12:47:20|2089.5|2086.5|2089.5|2086.5|2089.5|2086.5|2089.5|2086.5|5
1726663650000|2024-09-18 12:47:30|2089|2086|2088.5|2085.5|2089|2086|2088|2085|0
1726663660000|2024-09-18 12:47:40|2088|2085|2089|2086|2089|2086|2088|2085|1
1726663670000|2024-09-18 12:47:50|2088.9|2085.9|2089.5|2086.5|2089.5|2086.5|2088.9|2085.9|1
1726663680000|2024-09-18 12:48:00|2089|2086|2088|2085|2089|2086|2088|2085|0
1726663690000|2024-09-18 12:48:10|||||||||15
1726663710000|2024-09-18 12:48:30|2089.5|2086.5|2089.5|2086.5|2089.9|2086.9|2089|2086|5
1726663720000|2024-09-18 12:48:40|2090|2087|2089|2086|2090|2087|2089|2086|51
1726663730000|2024-09-18 12:48:50|2088.9|2085.9|2087.4|2084.4|2088.9|2085.9|2087.4|2084.4|2
1726663740000|2024-09-18 12:49:00|2087.9|2084.9|2086.9|2083.9|2087.9|2084.9|2086.9|2083.9|0
1726663750000|2024-09-18 12:49:10|2087|2084|2087.9|2084.9|2087.9|2084.9|2087|2084|1
1726663760000|2024-09-18 12:49:20|2087.5|2084.5|2088.9|2085.9|2088.9|2085.9|2087.5|2084.5|15
1726663770000|2024-09-18 12:49:30|2088|2085|2089.9|2086.9|2090|2087|2088|2085|1
1726663780000|2024-09-18 12:49:40|2090|2087|2090.9|2087.9|2090.9|2087.9|2090|2087|9
1726663790000|2024-09-18 12:49:50|2091|2088|2091|2088|2091|2088|2091|2088|2
1726663800000|2024-09-18 12:50:00|2091.9|2088.9|2092|2089|2092|2089|2091|2088|1
1726663810000|2024-09-18 12:50:10|2092.9|2089.9|2092|2089|2092.9|2089.9|2092|2089|53
1726663820000|2024-09-18 12:50:20|2091.9|2088.9|2090|2087|2091.9|2088.9|2090|2087|13
1726663830000|2024-09-18 12:50:30|2091|2088|2089.9|2086.9|2091.5|2088.5|2089|2086|5
1726663840000|2024-09-18 12:50:40|2089|2086|2089|2086|2089|2086|2089|2086|0
1726663850000|2024-09-18 12:50:50|2088.9|2085.9|2088.5|2085.5|2088.9|2085.9|2088|2085|0
1726663860000|2024-09-18 12:51:00|2088.9|2085.9|2089|2086|2089|2086|2088.9|2085.9|5
1726663870000|2024-09-18 12:51:10|2088|2085|2088|2085|2088|2085|2088|2085|1
1726663880000|2024-09-18 12:51:20|2087.5|2084.5|2088|2085|2088|2085|2087.5|2084.5|0
1726663890000|2024-09-18 12:51:30|2089|2086|2088.9|2085.9|2089|2086|2088.9|2085.9|7
1726663900000|2024-09-18 12:51:40|2088|2085|2088|2085|2088|2085|2088|2085|1
1726663920000|2024-09-18 12:52:00|||||||||1
1726663940000|2024-09-18 12:52:20|||||||||1
1726663950000|2024-09-18 12:52:30|2088.9|2085.9|2089|2086|2089|2086|2088.9|2085.9|6
1726663960000|2024-09-18 12:52:40|2088|2085|2088|2085|2088|2085|2088|2085|4
1726663970000|2024-09-18 12:52:50|2089|2086|2089|2086|2090|2087|2089|2086|0
1726663980000|2024-09-18 12:53:00|2088|2085|2089|2086|2089|2086|2088|2085|8
1726663990000|2024-09-18 12:53:10|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|0
1726664000000|2024-09-18 12:53:20|2089|2086|2089|2086|2089|2086|2089|2086|1
1726664010000|2024-09-18 12:53:30|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|1
1726664020000|2024-09-18 12:53:40|2088|2085|2089|2086|2089|2086|2088|2085|51
1726664030000|2024-09-18 12:53:50|2088.9|2085.9|2088|2085|2088.9|2085.9|2088|2085|2
1726664040000|2024-09-18 12:54:00|2089|2086|2088|2085|2089|2086|2088|2085|2
1726664050000|2024-09-18 12:54:10|2089|2086|2089|2086|2089|2086|2089|2086|28
1726664060000|2024-09-18 12:54:20|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|1
1726664070000|2024-09-18 12:54:30|2088.9|2085.9|2088|2085|2088.9|2085.9|2088|2085|1
1726664080000|2024-09-18 12:54:40|2089|2086|2089|2086|2089|2086|2089|2086|2
1726664090000|2024-09-18 12:54:50|||||||||1
1726664100000|2024-09-18 12:55:00|2088.9|2085.9|2088|2085|2088.9|2085.9|2088|2085|4
1726664110000|2024-09-18 12:55:10|2088.9|2085.9|2088|2085|2088.9|2085.9|2088|2085|0
1726664120000|2024-09-18 12:55:20|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|1
1726664130000|2024-09-18 12:55:30|2089|2086|2089|2086|2089|2086|2089|2086|1
1726664140000|2024-09-18 12:55:40|2089.9|2086.9|2089.9|2086.9|2090|2087|2089.9|2086.9|1
1726664160000|2024-09-18 12:56:00|2089|2086|2089.9|2086.9|2089.9|2086.9|2089|2086|0
1726664170000|2024-09-18 12:56:10|2089|2086|2089.9|2086.9|2089.9|2086.9|2089|2086|1
1726664190000|2024-09-18 12:56:30|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|5
1726664200000|2024-09-18 12:56:40|||||||||33
1726664210000|2024-09-18 12:56:50|||||||||9
1726664220000|2024-09-18 12:57:00|||||||||3
1726664230000|2024-09-18 12:57:10|2088|2085|2089|2086|2089|2086|2088|2085|14
1726664240000|2024-09-18 12:57:20|||||||||1
1726664250000|2024-09-18 12:57:30|2088|2085|2088.9|2085.9|2088.9|2085.9|2088|2085|3
1726664270000|2024-09-18 12:57:50|2088.8|2085.8|2087.9|2084.9|2088.8|2085.8|2087.9|2084.9|26
1726664300000|2024-09-18 12:58:20|2087|2084|2087.9|2084.9|2087.9|2084.9|2087|2084|6
1726664310000|2024-09-18 12:58:30|2088|2085|2087.9|2084.9|2088|2085|2087.9|2084.9|1
1726664320000|2024-09-18 12:58:40|2088|2085|2088|2085|2088|2085|2088|2085|2
1726664340000|2024-09-18 12:59:00|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2
1726664360000|2024-09-18 12:59:20|2089|2086|2089|2086|2089|2086|2089|2086|0
1726664370000|2024-09-18 12:59:30|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|9
1726664380000|2024-09-18 12:59:40|2088|2085|2088.9|2085.9|2088.9|2085.9|2088|2085|24
1726664400000|2024-09-18 13:00:00|2088.4|2085.4|2090.9|2087.9|2090.9|2087.9|2088|2085|36
1726664410000|2024-09-18 13:00:10|2090.4|2087.4|2090.9|2087.9|2090.9|2087.9|2090.4|2087.4|0
1726664420000|2024-09-18 13:00:20|2090.8|2087.8|2089.9|2086.9|2090.8|2087.8|2089.9|2086.9|26
1726664440000|2024-09-18 13:00:40|2090|2087|2090.9|2087.9|2090.9|2087.9|2090|2087|0
1726664460000|2024-09-18 13:01:00|||||||||1
1726664470000|2024-09-18 13:01:10|||||||||1
1726664480000|2024-09-18 13:01:20|||||||||1
1726664490000|2024-09-18 13:01:30|||||||||5
1726664500000|2024-09-18 13:01:40|2091.4|2088.4|2091.9|2088.9|2091.9|2088.9|2090.9|2087.9|2
1726664510000|2024-09-18 13:01:50|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|5
1726664520000|2024-09-18 13:02:00|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|1
1726664530000|2024-09-18 13:02:10|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|0
1726664540000|2024-09-18 13:02:20|||||||||1
1726664550000|2024-09-18 13:02:30|||||||||1
1726664560000|2024-09-18 13:02:40|2092.3|2089.3|2091.8|2088.8|2092.3|2089.3|2090.9|2087.9|60
1726664590000|2024-09-18 13:03:10|||||||||2
1726664600000|2024-09-18 13:03:20|||||||||2
1726664620000|2024-09-18 13:03:40|2090.9|2087.9|2090.3|2087.3|2090.9|2087.9|2090.3|2087.3|16
1726664630000|2024-09-18 13:03:50|2090.8|2087.8|2090.8|2087.8|2090.8|2087.8|2090.8|2087.8|1
1726664640000|2024-09-18 13:04:00|||||||||5
1726664650000|2024-09-18 13:04:10|2090.4|2087.4|2090.8|2087.8|2090.8|2087.8|2090.4|2087.4|0
1726664660000|2024-09-18 13:04:20|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|1
1726664670000|2024-09-18 13:04:30|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|5
1726664680000|2024-09-18 13:04:40|||||||||1
1726664710000|2024-09-18 13:05:10|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|1
1726664720000|2024-09-18 13:05:20|2090.8|2087.8|2090.8|2087.8|2090.8|2087.8|2090.8|2087.8|11
1726664730000|2024-09-18 13:05:30|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|1
1726664740000|2024-09-18 13:05:40|2091.8|2088.8|2091.8|2088.8|2091.8|2088.8|2091.8|2088.8|0
1726664760000|2024-09-18 13:06:00|||||||||1
1726664780000|2024-09-18 13:06:20|||||||||11
1726664790000|2024-09-18 13:06:30|||||||||3
1726664800000|2024-09-18 13:06:40|2090.9|2087.9|2089.8|2086.8|2090.9|2087.9|2089.8|2086.8|2
1726664810000|2024-09-18 13:06:50|2089.9|2086.9|2089.8|2086.8|2090.7|2087.7|2089.8|2086.8|0
1726664820000|2024-09-18 13:07:00|2089.9|2086.9|2089.8|2086.8|2090.3|2087.3|2089.8|2086.8|3
1726664830000|2024-09-18 13:07:10|2089.9|2086.9|2090.3|2087.3|2090.3|2087.3|2089.9|2086.9|0
1726664840000|2024-09-18 13:07:20|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|1
1726664850000|2024-09-18 13:07:30|||||||||1
1726664860000|2024-09-18 13:07:40|2089.3|2086.3|2088.9|2085.9|2089.3|2086.3|2088.9|2085.9|1
1726664880000|2024-09-18 13:08:00|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|4
1726664890000|2024-09-18 13:08:10|||||||||1
1726664900000|2024-09-18 13:08:20|||||||||13
1726664910000|2024-09-18 13:08:30|2087|2084|2087.9|2084.9|2087.9|2084.9|2087|2084|2
1726664920000|2024-09-18 13:08:40|2088|2085|2088|2085|2088|2085|2088|2085|0
1726664930000|2024-09-18 13:08:50|||||||||1
1726664940000|2024-09-18 13:09:00|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|1
1726664950000|2024-09-18 13:09:10|2087|2084|2087|2084|2087|2084|2087|2084|0
1726664960000|2024-09-18 13:09:20|2087.5|2084.5|2088|2085|2088|2085|2087.5|2084.5|0
1726664970000|2024-09-18 13:09:30|2087.9|2084.9|2088|2085|2088|2085|2087.9|2084.9|2
1726664990000|2024-09-18 13:09:50|2088.9|2085.9|2089.9|2086.9|2089.9|2086.9|2088.9|2085.9|0
1726665000000|2024-09-18 13:10:00|||||||||1
1726665010000|2024-09-18 13:10:10|2088.9|2085.9|2087.9|2084.9|2088.9|2085.9|2087.9|2084.9|9
1726665020000|2024-09-18 13:10:20|||||||||3
1726665040000|2024-09-18 13:10:40|2087|2084|2087|2084|2087|2084|2087|2084|3
1726665050000|2024-09-18 13:10:50|||||||||1
1726665060000|2024-09-18 13:11:00|||||||||1
1726665070000|2024-09-18 13:11:10|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2
1726665080000|2024-09-18 13:11:20|2088.9|2085.9|2088|2085|2088.9|2085.9|2088|2085|34
1726665090000|2024-09-18 13:11:30|2087|2084|2087|2084|2087|2084|2087|2084|1
1726665100000|2024-09-18 13:11:40|||||||||1
1726665110000|2024-09-18 13:11:50|2087.9|2084.9|2086|2083|2087.9|2084.9|2086|2083|21
1726665120000|2024-09-18 13:12:00|2085.9|2082.9|2085|2082|2085.9|2082.9|2085|2082|105
1726665130000|2024-09-18 13:12:10|||||||||6
1726665140000|2024-09-18 13:12:20|||||||||1
1726665170000|2024-09-18 13:12:50|||||||||3
1726665180000|2024-09-18 13:13:00|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2
1726665190000|2024-09-18 13:13:10|2087.4|2084.4|2086.9|2083.9|2087.4|2084.4|2086.9|2083.9|1
1726665200000|2024-09-18 13:13:20|||||||||1
1726665210000|2024-09-18 13:13:30|2086|2083|2086.9|2083.9|2086.9|2083.9|2086|2083|0
1726665220000|2024-09-18 13:13:40|2086|2083|2086|2083|2086|2083|2086|2083|0
1726665230000|2024-09-18 13:13:50|2085.9|2082.9|2085|2082|2086|2083|2085|2082|4
1726665250000|2024-09-18 13:14:10|||||||||3
1726665260000|2024-09-18 13:14:20|2084.9|2081.9|2084|2081|2084.9|2081.9|2084|2081|35
1726665270000|2024-09-18 13:14:30|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|26
1726665280000|2024-09-18 13:14:40|2085|2082|2084|2081|2085|2082|2084|2081|12
1726665290000|2024-09-18 13:14:50|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|11
1726665300000|2024-09-18 13:15:00|2084|2081|2084.4|2081.4|2084.4|2081.4|2084|2081|0
1726665310000|2024-09-18 13:15:10|2084|2081|2084|2081|2084|2081|2084|2081|2
1726665330000|2024-09-18 13:15:30|||||||||7
1726665340000|2024-09-18 13:15:40|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|1
1726665350000|2024-09-18 13:15:50|2085|2082|2085|2082|2085|2082|2085|2082|5
1726665360000|2024-09-18 13:16:00|||||||||1
1726665370000|2024-09-18 13:16:10|||||||||9
1726665380000|2024-09-18 13:16:20|2085.1|2082.1|2085.9|2082.9|2086|2083|2085.1|2082.1|2
1726665390000|2024-09-18 13:16:30|2086|2083|2085.9|2082.9|2086|2083|2085.9|2082.9|2
1726665400000|2024-09-18 13:16:40|2085|2082|2084.9|2081.9|2085|2082|2084.9|2081.9|2
1726665410000|2024-09-18 13:16:50|2085|2082|2085|2082|2085|2082|2085|2082|0
1726665420000|2024-09-18 13:17:00|2084.9|2081.9|2085|2082|2085|2082|2084.9|2081.9|0
1726665430000|2024-09-18 13:17:10|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|0
1726665440000|2024-09-18 13:17:20|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|7
1726665450000|2024-09-18 13:17:30|2085|2082|2085|2082|2085|2082|2085|2082|2
1726665470000|2024-09-18 13:17:50|2084.9|2081.9|2085|2082|2085|2082|2084.9|2081.9|5
1726665480000|2024-09-18 13:18:00|2084.9|2081.9|2085|2082|2085|2082|2084.9|2081.9|7
1726665490000|2024-09-18 13:18:10|2085.9|2082.9|2084.9|2081.9|2085.9|2082.9|2084.9|2081.9|1
1726665500000|2024-09-18 13:18:20|2085|2082|2085|2082|2085|2082|2085|2082|1
1726665510000|2024-09-18 13:18:30|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|6
1726665520000|2024-09-18 13:18:40|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|1
1726665530000|2024-09-18 13:18:50|||||||||1
1726665540000|2024-09-18 13:19:00|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|2
1726665550000|2024-09-18 13:19:10|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|0
1726665560000|2024-09-18 13:19:20|||||||||2
1726665570000|2024-09-18 13:19:30|2088|2085|2087.9|2084.9|2088|2085|2087.9|2084.9|3
1726665580000|2024-09-18 13:19:40|||||||||1
1726665610000|2024-09-18 13:20:10|2088|2085|2087.9|2084.9|2088|2085|2087.9|2084.9|3
1726665620000|2024-09-18 13:20:20|||||||||1
1726665630000|2024-09-18 13:20:30|2088|2085|2089.9|2086.9|2089.9|2086.9|2088|2085|8
1726665640000|2024-09-18 13:20:40|2089|2086|2088.9|2085.9|2089|2086|2088.9|2085.9|2
1726665650000|2024-09-18 13:20:50|2089.1|2086.1|2089.1|2086.1|2089.1|2086.1|2089.1|2086.1|916
1726665660000|2024-09-18 13:21:00|||||||||1
1726665700000|2024-09-18 13:21:40|2089|2086|2088.1|2085.1|2089|2086|2088.1|2085.1|2
1726665730000|2024-09-18 13:22:10|2088.5|2085.5|2088.1|2085.1|2088.5|2085.5|2087.1|2084.1|2
1726665740000|2024-09-18 13:22:20|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|2
1726665750000|2024-09-18 13:22:30|2087|2084|2086.1|2083.1|2087|2084|2086|2083|61
1726665760000|2024-09-18 13:22:40|2086|2083|2085.1|2082.1|2086|2083|2085.1|2082.1|0
1726665770000|2024-09-18 13:22:50|2086|2083|2085.1|2082.1|2086|2083|2085.1|2082.1|1
1726665780000|2024-09-18 13:23:00|2084.1|2081.1|2085.1|2082.1|2085.1|2082.1|2084.1|2081.1|2
1726665800000|2024-09-18 13:23:20|||||||||1
1726665820000|2024-09-18 13:23:40|2086|2083|2086|2083|2086|2083|2086|2083|1
1726665830000|2024-09-18 13:23:50|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|2
1726665840000|2024-09-18 13:24:00|2087|2084|2087|2084|2087|2084|2087|2084|1
1726665850000|2024-09-18 13:24:10|2087.1|2084.1|2088|2085|2088.1|2085.1|2087.1|2084.1|3
1726665860000|2024-09-18 13:24:20|2088.1|2085.1|2086.1|2083.1|2088.1|2085.1|2086.1|2083.1|3
1726665870000|2024-09-18 13:24:30|2086.5|2083.5|2087|2084|2087|2084|2086.1|2083.1|30
1726665890000|2024-09-18 13:24:50|2087.5|2084.5|2087|2084|2088|2085|2087|2084|5
1726665900000|2024-09-18 13:25:00|2086|2083|2088|2085|2088|2085|2086|2083|6
1726665910000|2024-09-18 13:25:10|2087|2084|2087|2084|2087|2084|2087|2084|5
1726665920000|2024-09-18 13:25:20|2087.1|2084.1|2088|2085|2088|2085|2087.1|2084.1|1
1726665930000|2024-09-18 13:25:30|||||||||1
1726665940000|2024-09-18 13:25:40|2088.1|2085.1|2088|2085|2089|2086|2088|2085|5
1726665950000|2024-09-18 13:25:50|||||||||2
1726665960000|2024-09-18 13:26:00|2087.1|2084.1|2088|2085|2088|2085|2087.1|2084.1|1
1726665970000|2024-09-18 13:26:10|2088.1|2085.1|2088.5|2085.5|2088.5|2085.5|2088|2085|0
1726665990000|2024-09-18 13:26:30|2089|2086|2089|2086|2089|2086|2089|2086|8
1726666000000|2024-09-18 13:26:40|2090|2087|2089|2086|2090|2087|2089|2086|1
1726666010000|2024-09-18 13:26:50|2089.5|2086.5|2090|2087|2090|2087|2089|2086|0
1726666020000|2024-09-18 13:27:00|2089.1|2086.1|2090|2087|2090|2087|2089.1|2086.1|0
1726666040000|2024-09-18 13:27:20|||||||||1
1726666050000|2024-09-18 13:27:30|2090.1|2087.1|2090|2087|2090.5|2087.5|2090|2087|0
1726666060000|2024-09-18 13:27:40|||||||||2
1726666070000|2024-09-18 13:27:50|||||||||2
1726666080000|2024-09-18 13:28:00|2089|2086|2089|2086|2089|2086|2089|2086|1
1726666100000|2024-09-18 13:28:20|||||||||1
1726666110000|2024-09-18 13:28:30|2088.9|2085.9|2088|2085|2088.9|2085.9|2088|2085|1
1726666120000|2024-09-18 13:28:40|||||||||20
1726666130000|2024-09-18 13:28:50|2087.9|2084.9|2087.1|2084.1|2087.9|2084.9|2087|2084|8
1726666140000|2024-09-18 13:29:00|2088|2085|2088.1|2085.1|2088.1|2085.1|2088|2085|0
1726666150000|2024-09-18 13:29:10|2089|2086|2088|2085|2089|2086|2088|2085|20
1726666170000|2024-09-18 13:29:30|2087.9|2084.9|2088|2085|2088|2085|2087|2084|26
1726666180000|2024-09-18 13:29:40|||||||||1
1726666190000|2024-09-18 13:29:50|2087|2084|2087|2084|2087|2084|2087|2084|26
1726666200000|2024-09-18 13:30:00|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|61
1726666210000|2024-09-18 13:30:10|||||||||1
1726666230000|2024-09-18 13:30:30|2087.8|2084.8|2086.9|2083.9|2087.8|2084.8|2086.9|2083.9|32
1726666240000|2024-09-18 13:30:40|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|3
1726666250000|2024-09-18 13:30:50|2086|2083|2086.9|2083.9|2086.9|2083.9|2086|2083|0
1726666260000|2024-09-18 13:31:00|||||||||2
1726666280000|2024-09-18 13:31:20|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|15
1726666290000|2024-09-18 13:31:30|||||||||1
1726666300000|2024-09-18 13:31:40|||||||||4
1726666320000|2024-09-18 13:32:00|2088.9|2085.9|2088.3|2085.3|2088.9|2085.9|2087.8|2084.8|174
1726666330000|2024-09-18 13:32:10|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|0
1726666340000|2024-09-18 13:32:20|2089.3|2086.3|2089.3|2086.3|2089.8|2086.8|2089.3|2086.3|3
1726666350000|2024-09-18 13:32:30|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|4
1726666360000|2024-09-18 13:32:40|2089.7|2086.7|2089.7|2086.7|2089.7|2086.7|2089.7|2086.7|5
1726666370000|2024-09-18 13:32:50|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|2088.3|2085.3|1
1726666380000|2024-09-18 13:33:00|2088.3|2085.3|2087.8|2084.8|2088.3|2085.3|2087.8|2084.8|2
1726666390000|2024-09-18 13:33:10|||||||||1
1726666400000|2024-09-18 13:33:20|2086.8|2083.8|2086.9|2083.9|2086.9|2083.9|2086.8|2083.8|0
1726666410000|2024-09-18 13:33:30|2087.8|2084.8|2087.3|2084.3|2087.8|2084.8|2086.8|2083.8|1
1726666420000|2024-09-18 13:33:40|2086.8|2083.8|2086.9|2083.9|2086.9|2083.9|2086.8|2083.8|0
1726666430000|2024-09-18 13:33:50|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|1
1726666440000|2024-09-18 13:34:00|2087.9|2084.9|2088.8|2085.8|2088.8|2085.8|2087.9|2084.9|0
1726666450000|2024-09-18 13:34:10|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|20
1726666460000|2024-09-18 13:34:20|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|1
1726666470000|2024-09-18 13:34:30|2088.8|2085.8|2088.8|2085.8|2089.7|2086.7|2088.8|2085.8|3
1726666480000|2024-09-18 13:34:40|2088.3|2085.3|2088.8|2085.8|2088.8|2085.8|2088.3|2085.3|9
1726666500000|2024-09-18 13:35:00|||||||||1
1726666510000|2024-09-18 13:35:10|2087.9|2084.9|2088.8|2085.8|2088.8|2085.8|2087.9|2084.9|2
1726666520000|2024-09-18 13:35:20|2089.3|2086.3|2089.8|2086.8|2089.8|2086.8|2089.3|2086.3|1
1726666540000|2024-09-18 13:35:40|||||||||4
1726666550000|2024-09-18 13:35:50|2089.9|2086.9|2090.8|2087.8|2090.8|2087.8|2089.8|2086.8|2
1726666560000|2024-09-18 13:36:00|||||||||1
1726666590000|2024-09-18 13:36:30|||||||||1
1726666600000|2024-09-18 13:36:40|||||||||3
1726666620000|2024-09-18 13:37:00|||||||||1
1726666640000|2024-09-18 13:37:20|||||||||1
1726666660000|2024-09-18 13:37:40|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|1
1726666680000|2024-09-18 13:38:00|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2
1726666690000|2024-09-18 13:38:10|2090.8|2087.8|2090.8|2087.8|2090.8|2087.8|2090.8|2087.8|1
1726666730000|2024-09-18 13:38:50|||||||||1
1726666740000|2024-09-18 13:39:00|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|0
1726666750000|2024-09-18 13:39:10|2090.3|2087.3|2090.3|2087.3|2090.3|2087.3|2090.3|2087.3|1
1726666760000|2024-09-18 13:39:20|2090.8|2087.8|2090.8|2087.8|2090.8|2087.8|2090.8|2087.8|107
1726666770000|2024-09-18 13:39:30|2090.7|2087.7|2089.8|2086.8|2090.7|2087.7|2089.8|2086.8|3
1726666780000|2024-09-18 13:39:40|2088.9|2085.9|2089.8|2086.8|2089.8|2086.8|2088.8|2085.8|1
1726666800000|2024-09-18 13:40:00|2089.7|2086.7|2089.7|2086.7|2089.7|2086.7|2089.7|2086.7|9
1726666810000|2024-09-18 13:40:10|2088.8|2085.8|2089.8|2086.8|2089.8|2086.8|2088.8|2085.8|8
1726666820000|2024-09-18 13:40:20|||||||||1
1726666830000|2024-09-18 13:40:30|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|49
1726666840000|2024-09-18 13:40:40|2090.8|2087.8|2090.8|2087.8|2090.8|2087.8|2090.8|2087.8|9
1726666860000|2024-09-18 13:41:00|||||||||1
1726666900000|2024-09-18 13:41:40|2091.8|2088.8|2091.8|2088.8|2091.8|2088.8|2091.8|2088.8|4
1726666910000|2024-09-18 13:41:50|||||||||20
1726666920000|2024-09-18 13:42:00|||||||||2
1726666930000|2024-09-18 13:42:10|2093.8|2090.8|2093.8|2090.8|2093.8|2090.8|2093.8|2090.8|6
1726666940000|2024-09-18 13:42:20|2094.8|2091.8|2092.9|2089.9|2094.8|2091.8|2092.8|2089.8|8
1726666950000|2024-09-18 13:42:30|2093.8|2090.8|2093.8|2090.8|2094.3|2091.3|2093.8|2090.8|8
1726666990000|2024-09-18 13:43:10|||||||||1
1726667000000|2024-09-18 13:43:20|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|254
1726667020000|2024-09-18 13:43:40|||||||||1
1726667030000|2024-09-18 13:43:50|2093|2090|2092.9|2089.9|2093.3|2090.3|2092.9|2089.9|3
1726667040000|2024-09-18 13:44:00|2093.9|2090.9|2093.9|2090.9|2094.4|2091.4|2093.9|2090.9|14
1726667050000|2024-09-18 13:44:10|2094.9|2091.9|2094.4|2091.4|2094.9|2091.9|2094.4|2091.4|3
1726667070000|2024-09-18 13:44:30|2093.9|2090.9|2093.4|2090.4|2093.9|2090.9|2093.4|2090.4|5
1726667080000|2024-09-18 13:44:40|2092.9|2089.9|2093|2090|2093|2090|2092.9|2089.9|2
1726667090000|2024-09-18 13:44:50|2093.9|2090.9|2093.9|2090.9|2093.9|2090.9|2093.9|2090.9|0
1726667100000|2024-09-18 13:45:00|2093|2090|2093|2090|2093|2090|2093|2090|0
1726667110000|2024-09-18 13:45:10|2093.9|2090.9|2094.9|2091.9|2094.9|2091.9|2093.9|2090.9|2
1726667120000|2024-09-18 13:45:20|||||||||1
1726667150000|2024-09-18 13:45:50|2093.9|2090.9|2094.9|2091.9|2094.9|2091.9|2093.9|2090.9|19
1726667160000|2024-09-18 13:46:00|||||||||4
1726667170000|2024-09-18 13:46:10|||||||||2
1726667210000|2024-09-18 13:46:50|2094.4|2091.4|2094.9|2091.9|2094.9|2091.9|2093.9|2090.9|14
1726667220000|2024-09-18 13:47:00|||||||||1
1726667230000|2024-09-18 13:47:10|2094|2091|2094|2091|2094|2091|2094|2091|0
1726667240000|2024-09-18 13:47:20|2093.9|2090.9|2093.9|2090.9|2093.9|2090.9|2093.9|2090.9|5
1726667250000|2024-09-18 13:47:30|2093.8|2090.8|2090.9|2087.9|2093.8|2090.8|2090.9|2087.9|3
1726667260000|2024-09-18 13:47:40|2091.2|2088.2|2094|2091|2094|2091|2091.2|2088.2|66
1726667270000|2024-09-18 13:47:50|2095|2092|2095|2092|2095|2092|2095|2092|18
1726667280000|2024-09-18 13:48:00|||||||||6
1726667290000|2024-09-18 13:48:10|2094.9|2091.9|2095|2092|2095|2092|2094.9|2091.9|29
1726667300000|2024-09-18 13:48:20|||||||||3
1726667310000|2024-09-18 13:48:30|2094.9|2091.9|2095|2092|2095|2092|2094.9|2091.9|2
1726667320000|2024-09-18 13:48:40|2095.9|2092.9|2095.9|2092.9|2095.9|2092.9|2095.9|2092.9|9
1726667330000|2024-09-18 13:48:50|2096.8|2093.8|2095.9|2092.9|2096.8|2093.8|2095.9|2092.9|5
1726667340000|2024-09-18 13:49:00|||||||||9
1726667350000|2024-09-18 13:49:10|2094.9|2091.9|2094.9|2091.9|2094.9|2091.9|2094.9|2091.9|0
1726667380000|2024-09-18 13:49:40|||||||||1
1726667390000|2024-09-18 13:49:50|2095.4|2092.4|2095.9|2092.9|2095.9|2092.9|2095.4|2092.4|0
1726667400000|2024-09-18 13:50:00|||||||||2
1726667410000|2024-09-18 13:50:10|||||||||1
1726667420000|2024-09-18 13:50:20|||||||||2
1726667430000|2024-09-18 13:50:30|||||||||12
1726667440000|2024-09-18 13:50:40|2095.8|2092.8|2094.9|2091.9|2095.8|2092.8|2094.9|2091.9|10
1726667450000|2024-09-18 13:50:50|2095|2092|2095.9|2092.9|2095.9|2092.9|2095|2092|0
1726667460000|2024-09-18 13:51:00|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|2095.9|2092.9|5
1726667470000|2024-09-18 13:51:10|2095.9|2092.9|2095.9|2092.9|2095.9|2092.9|2095.9|2092.9|16
1726667480000|2024-09-18 13:51:20|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|0
1726667500000|2024-09-18 13:51:40|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|3
1726667510000|2024-09-18 13:51:50|2095.9|2092.9|2095.9|2092.9|2095.9|2092.9|2095.9|2092.9|1
1726667520000|2024-09-18 13:52:00|2095.4|2092.4|2094.4|2091.4|2095.9|2092.9|2094.4|2091.4|21
1726667530000|2024-09-18 13:52:10|2094.9|2091.9|2094.4|2091.4|2094.9|2091.9|2094.4|2091.4|1
1726667540000|2024-09-18 13:52:20|2095.1|2092.1|2096|2093|2096|2093|2095|2092|383
1726667550000|2024-09-18 13:52:30|||||||||3
1726667560000|2024-09-18 13:52:40|||||||||1
1726667570000|2024-09-18 13:52:50|2096.8|2093.8|2092.9|2089.9|2096.8|2093.8|2092.9|2089.9|216
1726667580000|2024-09-18 13:53:00|||||||||8
1726667590000|2024-09-18 13:53:10|2092.5|2089.5|2090.8|2087.8|2092.5|2089.5|2089.8|2086.8|205
1726667600000|2024-09-18 13:53:20|2089.9|2086.9|2088.9|2085.9|2089.9|2086.9|2088.8|2085.8|16
1726667610000|2024-09-18 13:53:30|2088.8|2085.8|2089.8|2086.8|2089.8|2086.8|2088.3|2085.3|245
1726667620000|2024-09-18 13:53:40|2089.9|2086.9|2088.8|2085.8|2089.9|2086.9|2088.8|2085.8|9
1726667630000|2024-09-18 13:53:50|2088.9|2085.9|2088.8|2085.8|2089.8|2086.8|2088.8|2085.8|0
1726667640000|2024-09-18 13:54:00|2089.3|2086.3|2089.8|2086.8|2089.8|2086.8|2089.3|2086.3|0
1726667650000|2024-09-18 13:54:10|||||||||84
1726667660000|2024-09-18 13:54:20|||||||||100
1726667670000|2024-09-18 13:54:30|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|14
1726667680000|2024-09-18 13:54:40|2092.8|2089.8|2092.8|2089.8|2092.8|2089.8|2092.8|2089.8|31
1726667690000|2024-09-18 13:54:50|||||||||1
1726667700000|2024-09-18 13:55:00|2093.8|2090.8|2093.7|2090.7|2093.8|2090.8|2093.7|2090.7|3
1726667710000|2024-09-18 13:55:10|2092.8|2089.8|2092.9|2089.9|2093.9|2090.9|2092.8|2089.8|205
1726667730000|2024-09-18 13:55:30|2092.8|2089.8|2092.8|2089.8|2092.8|2089.8|2092.8|2089.8|6
1726667740000|2024-09-18 13:55:40|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|0
1726667770000|2024-09-18 13:56:10|2091.8|2088.8|2090.9|2087.9|2091.8|2088.8|2090.9|2087.9|1
1726667780000|2024-09-18 13:56:20|2091.9|2088.9|2090.8|2087.8|2091.9|2088.9|2090.8|2087.8|45
1726667790000|2024-09-18 13:56:30|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|0
1726667800000|2024-09-18 13:56:40|2089|2086|2089|2086|2089|2086|2089|2086|24
1726667810000|2024-09-18 13:56:50|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|0
1726667820000|2024-09-18 13:57:00|||||||||1
1726667830000|2024-09-18 13:57:10|2090|2087|2090|2087|2090|2087|2090|2087|4
1726667840000|2024-09-18 13:57:20|2090.9|2087.9|2089.9|2086.9|2090.9|2087.9|2089.9|2086.9|1
1726667850000|2024-09-18 13:57:30|2089|2086|2089.5|2086.5|2089.5|2086.5|2089|2086|50
1726667860000|2024-09-18 13:57:40|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|8
1726667870000|2024-09-18 13:57:50|||||||||1
1726667880000|2024-09-18 13:58:00|||||||||12
1726667890000|2024-09-18 13:58:10|||||||||3
1726667900000|2024-09-18 13:58:20|||||||||4
1726667910000|2024-09-18 13:58:30|||||||||1
1726667920000|2024-09-18 13:58:40|2090|2087|2089.9|2086.9|2090|2087|2089.9|2086.9|1
1726667940000|2024-09-18 13:59:00|2090|2087|2089.9|2086.9|2090|2087|2089.9|2086.9|0
1726667950000|2024-09-18 13:59:10|||||||||5
1726667960000|2024-09-18 13:59:20|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|10
1726667970000|2024-09-18 13:59:30|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2
1726667980000|2024-09-18 13:59:40|2090.4|2087.4|2090.9|2087.9|2090.9|2087.9|2090.4|2087.4|0
1726668000000|2024-09-18 14:00:00|2089.9|2086.9|2089.9|2086.9|2090.9|2087.9|2089.9|2086.9|23
1726668010000|2024-09-18 14:00:10|2089.4|2086.4|2089.9|2086.9|2089.9|2086.9|2088|2085|1
1726668020000|2024-09-18 14:00:20|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|11
1726668030000|2024-09-18 14:00:30|2091.4|2088.4|2090.9|2087.9|2091.9|2088.9|2090.9|2087.9|18
1726668040000|2024-09-18 14:00:40|2091.4|2088.4|2090.9|2087.9|2091.4|2088.4|2090.9|2087.9|1
1726668050000|2024-09-18 14:00:50|2091.4|2088.4|2091.9|2088.9|2091.9|2088.9|2091.4|2088.4|0
1726668070000|2024-09-18 14:01:10|||||||||3
1726668080000|2024-09-18 14:01:20|||||||||1
1726668090000|2024-09-18 14:01:30|||||||||1
1726668100000|2024-09-18 14:01:40|2092.9|2089.9|2090.9|2087.9|2092.9|2089.9|2090.9|2087.9|6
1726668110000|2024-09-18 14:01:50|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|0
1726668120000|2024-09-18 14:02:00|||||||||1
1726668130000|2024-09-18 14:02:10|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|5
1726668140000|2024-09-18 14:02:20|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|2
1726668150000|2024-09-18 14:02:30|2094.9|2091.9|2094.9|2091.9|2094.9|2091.9|2094.9|2091.9|2
1726668160000|2024-09-18 14:02:40|2095|2092|2095.4|2092.4|2095.9|2092.9|2095|2092|48
1726668170000|2024-09-18 14:02:50|2095.9|2092.9|2095.9|2092.9|2095.9|2092.9|2095.9|2092.9|5
1726668180000|2024-09-18 14:03:00|2096|2093|2096.9|2093.9|2096.9|2093.9|2096|2093|163
1726668190000|2024-09-18 14:03:10|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|17
1726668200000|2024-09-18 14:03:20|2096|2093|2096.9|2093.9|2096.9|2093.9|2096|2093|2
1726668210000|2024-09-18 14:03:30|2095.9|2092.9|2095.9|2092.9|2095.9|2092.9|2095.9|2092.9|2
1726668220000|2024-09-18 14:03:40|2096|2093|2096|2093|2096.9|2093.9|2095.9|2092.9|2
1726668230000|2024-09-18 14:03:50|||||||||8
1726668240000|2024-09-18 14:04:00|2096.9|2093.9|2095.9|2092.9|2096.9|2093.9|2095.9|2092.9|3
1726668250000|2024-09-18 14:04:10|2096.9|2093.9|2101.9|2098.9|2101.9|2098.9|2096.9|2093.9|270
1726668260000|2024-09-18 14:04:20|2102|2099|2100.9|2097.9|2102.9|2099.9|2100.9|2097.9|22
1726668280000|2024-09-18 14:04:40|||||||||2
1726668290000|2024-09-18 14:04:50|2099.9|2096.9|2100.9|2097.9|2100.9|2097.9|2099.9|2096.9|11
1726668300000|2024-09-18 14:05:00|2101.9|2098.9|2101.9|2098.9|2101.9|2098.9|2101.9|2098.9|16
1726668310000|2024-09-18 14:05:10|2101.4|2098.4|2101.4|2098.4|2101.4|2098.4|2101.4|2098.4|1
1726668320000|2024-09-18 14:05:20|2101.9|2098.9|2104.9|2101.9|2105.4|2102.4|2101.9|2098.9|19
1726668330000|2024-09-18 14:05:30|2105.9|2102.9|2108.8|2105.8|2108.8|2105.8|2104.9|2101.9|15
1726668340000|2024-09-18 14:05:40|2108.9|2105.9|2108.8|2105.8|2108.9|2105.9|2108.8|2105.8|4
1726668350000|2024-09-18 14:05:50|||||||||3
1726668360000|2024-09-18 14:06:00|2109.3|2106.3|2108.9|2105.9|2109.3|2106.3|2108.8|2105.8|7
1726668370000|2024-09-18 14:06:10|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|0
1726668380000|2024-09-18 14:06:20|2108.9|2105.9|2108.8|2105.8|2108.9|2105.9|2108.8|2105.8|3
1726668390000|2024-09-18 14:06:30|2108.9|2105.9|2108.8|2105.8|2108.9|2105.9|2108.8|2105.8|12
1726668400000|2024-09-18 14:06:40|||||||||1
1726668410000|2024-09-18 14:06:50|2108.9|2105.9|2108.8|2105.8|2108.9|2105.9|2108.8|2105.8|6
1726668420000|2024-09-18 14:07:00|2108.9|2105.9|2108.9|2105.9|2108.9|2105.9|2108.9|2105.9|0
1726668430000|2024-09-18 14:07:10|||||||||10
1726668440000|2024-09-18 14:07:20|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|1
1726668450000|2024-09-18 14:07:30|2108.9|2105.9|2108.9|2105.9|2109.4|2106.4|2108.9|2105.9|6
1726668460000|2024-09-18 14:07:40|||||||||40
1726668480000|2024-09-18 14:08:00|2109.4|2106.4|2109.8|2106.8|2109.8|2106.8|2109.4|2106.4|102
1726668490000|2024-09-18 14:08:10|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|32
1726668500000|2024-09-18 14:08:20|2109.3|2106.3|2108.8|2105.8|2109.8|2106.8|2108.8|2105.8|32
1726668510000|2024-09-18 14:08:30|||||||||109
1726668520000|2024-09-18 14:08:40|2104.8|2101.8|2105.8|2102.8|2106.8|2103.8|2104.8|2101.8|26
1726668530000|2024-09-18 14:08:50|2105|2102|2106.8|2103.8|2106.8|2103.8|2105|2102|34
1726668540000|2024-09-18 14:09:00|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|104
1726668550000|2024-09-18 14:09:10|2106.9|2103.9|2106.8|2103.8|2106.9|2103.9|2106.8|2103.8|15
1726668560000|2024-09-18 14:09:20|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|2104.9|2101.9|39
1726668570000|2024-09-18 14:09:30|2106.8|2103.8|2107.8|2104.8|2107.8|2104.8|2106.8|2103.8|1
1726668580000|2024-09-18 14:09:40|2108.8|2105.8|2106.9|2103.9|2108.8|2105.8|2106.9|2103.9|3
1726668590000|2024-09-18 14:09:50|2107.8|2104.8|2107.3|2104.3|2107.8|2104.8|2107.3|2104.3|0
1726668600000|2024-09-18 14:10:00|2106.8|2103.8|2105.9|2102.9|2106.8|2103.8|2105.9|2102.9|0
1726668610000|2024-09-18 14:10:10|2106.8|2103.8|2106.8|2103.8|2106.8|2103.8|2106.8|2103.8|1
1726668620000|2024-09-18 14:10:20|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|1
1726668630000|2024-09-18 14:10:30|2104.8|2101.8|2103.9|2100.9|2104.8|2101.8|2103.9|2100.9|2
1726668640000|2024-09-18 14:10:40|2104.8|2101.8|2102.9|2099.9|2104.9|2101.9|2102.9|2099.9|16
1726668650000|2024-09-18 14:10:50|2103.9|2100.9|2103.8|2100.8|2104.8|2101.8|2103.8|2100.8|4
1726668660000|2024-09-18 14:11:00|||||||||2
1726668670000|2024-09-18 14:11:10|2103.9|2100.9|2103.8|2100.8|2104.8|2101.8|2102.9|2099.9|202
1726668680000|2024-09-18 14:11:20|||||||||1
1726668690000|2024-09-18 14:11:30|2103.9|2100.9|2104.8|2101.8|2104.8|2101.8|2103.9|2100.9|12
1726668700000|2024-09-18 14:11:40|2104.9|2101.9|2106.8|2103.8|2106.8|2103.8|2104.9|2101.9|122
1726668710000|2024-09-18 14:11:50|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|4
1726668720000|2024-09-18 14:12:00|2106.8|2103.8|2107.3|2104.3|2107.3|2104.3|2106.8|2103.8|0
1726668730000|2024-09-18 14:12:10|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|0
1726668740000|2024-09-18 14:12:20|||||||||2
1726668750000|2024-09-18 14:12:30|2108.8|2105.8|2108.9|2105.9|2108.9|2105.9|2107.8|2104.8|416
1726668760000|2024-09-18 14:12:40|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|4
1726668780000|2024-09-18 14:13:00|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|6
1726668790000|2024-09-18 14:13:10|2106.8|2103.8|2106.8|2103.8|2106.9|2103.9|2106.8|2103.8|10
1726668800000|2024-09-18 14:13:20|2106.9|2103.9|2107.8|2104.8|2107.8|2104.8|2106.9|2103.9|1
1726668830000|2024-09-18 14:13:50|2106.9|2103.9|2106.8|2103.8|2106.9|2103.9|2106.8|2103.8|3
1726668840000|2024-09-18 14:14:00|2105.9|2102.9|2104.3|2101.3|2105.9|2102.9|2102.8|2099.8|10
1726668850000|2024-09-18 14:14:10|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|1
1726668860000|2024-09-18 14:14:20|2103.9|2100.9|2104.8|2101.8|2104.8|2101.8|2103.9|2100.9|0
1726668870000|2024-09-18 14:14:30|2104.9|2101.9|2105.8|2102.8|2105.8|2102.8|2104.8|2101.8|3
1726668880000|2024-09-18 14:14:40|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|1
1726668890000|2024-09-18 14:14:50|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|3
1726668900000|2024-09-18 14:15:00|2106.8|2103.8|2105.8|2102.8|2106.8|2103.8|2105.8|2102.8|4
1726668910000|2024-09-18 14:15:10|2105.9|2102.9|2107.8|2104.8|2107.8|2104.8|2105.8|2102.8|1
1726668920000|2024-09-18 14:15:20|2107.9|2104.9|2108.8|2105.8|2108.8|2105.8|2107.9|2104.9|9
1726668930000|2024-09-18 14:15:30|||||||||2
1726668940000|2024-09-18 14:15:40|2109.8|2106.8|2109.9|2106.9|2109.9|2106.9|2109.8|2106.8|7
1726668950000|2024-09-18 14:15:50|2110.8|2107.8|2112.7|2109.7|2113.8|2110.8|2110.8|2107.8|35
1726668960000|2024-09-18 14:16:00|2111.8|2108.8|2111.7|2108.7|2111.8|2108.8|2111.7|2108.7|8
1726668970000|2024-09-18 14:16:10|2110.8|2107.8|2110.8|2107.8|2110.8|2107.8|2110.8|2107.8|18
1726668980000|2024-09-18 14:16:20|2111.7|2108.7|2110.8|2107.8|2111.8|2108.8|2110.8|2107.8|2
1726668990000|2024-09-18 14:16:30|2109.8|2106.8|2108.8|2105.8|2109.8|2106.8|2108.3|2105.3|24
1726669000000|2024-09-18 14:16:40|2109.3|2106.3|2108.8|2105.8|2109.3|2106.3|2108.8|2105.8|3
1726669010000|2024-09-18 14:16:50|||||||||2
1726669020000|2024-09-18 14:17:00|||||||||1
1726669040000|2024-09-18 14:17:20|||||||||1
1726669050000|2024-09-18 14:17:30|2107.9|2104.9|2107.8|2104.8|2107.9|2104.9|2107.8|2104.8|7
1726669060000|2024-09-18 14:17:40|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|23
1726669070000|2024-09-18 14:17:50|||||||||1
1726669080000|2024-09-18 14:18:00|2108.9|2105.9|2110.8|2107.8|2110.8|2107.8|2108.9|2105.9|8
1726669090000|2024-09-18 14:18:10|||||||||1
1726669100000|2024-09-18 14:18:20|||||||||1
1726669110000|2024-09-18 14:18:30|||||||||1
1726669120000|2024-09-18 14:18:40|2111.3|2108.3|2111.8|2108.8|2111.8|2108.8|2111.3|2108.3|1
1726669130000|2024-09-18 14:18:50|2112|2109|2117.3|2114.3|2117.8|2114.8|2112|2109|183
1726669140000|2024-09-18 14:19:00|2117.8|2114.8|2115.8|2112.8|2117.8|2114.8|2114.9|2111.9|11
1726669150000|2024-09-18 14:19:10|2116.3|2113.3|2115.8|2112.8|2116.8|2113.8|2114.9|2111.9|25
1726669160000|2024-09-18 14:19:20|2114.8|2111.8|2115.8|2112.8|2116.8|2113.8|2114.8|2111.8|25
1726669170000|2024-09-18 14:19:30|2116.8|2113.8|2116.8|2113.8|2117.8|2114.8|2115.8|2112.8|248
1726669180000|2024-09-18 14:19:40|2117.7|2114.7|2116.8|2113.8|2117.8|2114.8|2115.8|2112.8|5
1726669190000|2024-09-18 14:19:50|2116.7|2113.7|2125.8|2122.8|2126.8|2123.8|2115.8|2112.8|37
1726669200000|2024-09-18 14:20:00|2126.8|2123.8|2127.8|2124.8|2127.8|2124.8|2125.8|2122.8|99
1726669210000|2024-09-18 14:20:10|2128.3|2125.3|2129.8|2126.8|2129.8|2126.8|2127.8|2124.8|83
1726669220000|2024-09-18 14:20:20|2128.8|2125.8|2133.7|2130.7|2133.7|2130.7|2128.8|2125.8|95
1726669230000|2024-09-18 14:20:30|||||||||22
1726669240000|2024-09-18 14:20:40|||||||||55
1726669250000|2024-09-18 14:20:50|2133.9|2130.9|2135.8|2132.8|2135.8|2132.8|2133.9|2130.9|432
1726669260000|2024-09-18 14:21:00|2134.8|2131.8|2130.3|2127.3|2135.8|2132.8|2129.8|2126.8|20
1726669270000|2024-09-18 14:21:10|2130.8|2127.8|2129.7|2126.7|2131.8|2128.8|2129.7|2126.7|9
1726669280000|2024-09-18 14:21:20|2128.8|2125.8|2124.8|2121.8|2128.8|2125.8|2124.7|2121.7|320
1726669290000|2024-09-18 14:21:30|2125.7|2122.7|2126.7|2123.7|2129.2|2126.2|2125.7|2122.7|15
1726669300000|2024-09-18 14:21:40|2125.7|2122.7|2125.7|2122.7|2126.7|2123.7|2125.7|2122.7|16
1726669310000|2024-09-18 14:21:50|2125.2|2122.2|2123.7|2120.7|2125.2|2122.2|2122.7|2119.7|8
1726669320000|2024-09-18 14:22:00|2122.7|2119.7|2125.2|2122.2|2125.2|2122.2|2122.7|2119.7|23
1726669330000|2024-09-18 14:22:10|2125.3|2122.3|2123.7|2120.7|2126.2|2123.2|2123.7|2120.7|12
1726669340000|2024-09-18 14:22:20|2123.2|2120.2|2123.6|2120.6|2123.6|2120.6|2123.2|2120.2|1
1726669350000|2024-09-18 14:22:30|2122.7|2119.7|2121.7|2118.7|2123.7|2120.7|2121.7|2118.7|6
1726669360000|2024-09-18 14:22:40|2121.8|2118.8|2122.7|2119.7|2123.7|2120.7|2121.8|2118.8|21
1726669370000|2024-09-18 14:22:50|2120.7|2117.7|2121.2|2118.2|2121.2|2118.2|2120.7|2117.7|16
1726669380000|2024-09-18 14:23:00|2121.7|2118.7|2119.2|2116.2|2121.7|2118.7|2118.8|2115.8|28
1726669390000|2024-09-18 14:23:10|2119.7|2116.7|2116.7|2113.7|2120.6|2117.6|2116.7|2113.7|15
1726669400000|2024-09-18 14:23:20|2116.6|2113.6|2117.1|2114.1|2117.2|2114.2|2115.7|2112.7|1
1726669410000|2024-09-18 14:23:30|2116.7|2113.7|2115.7|2112.7|2117.6|2114.6|2115.7|2112.7|1
1726669420000|2024-09-18 14:23:40|2118.7|2115.7|2115.2|2112.2|2118.7|2115.7|2115.2|2112.2|61
1726669430000|2024-09-18 14:23:50|2115.7|2112.7|2115.7|2112.7|2117.2|2114.2|2115.7|2112.7|7
1726669440000|2024-09-18 14:24:00|2115.6|2112.6|2117.2|2114.2|2117.3|2114.3|2114.7|2111.7|94
1726669450000|2024-09-18 14:24:10|2116.7|2113.7|2113.8|2110.8|2117.8|2114.8|2113.8|2110.8|3
1726669460000|2024-09-18 14:24:20|2114.8|2111.8|2114.3|2111.3|2114.8|2111.8|2113.8|2110.8|5
1726669470000|2024-09-18 14:24:30|2114.8|2111.8|2113.8|2110.8|2114.8|2111.8|2113.8|2110.8|31
1726669480000|2024-09-18 14:24:40|2114.7|2111.7|2114.7|2111.7|2114.7|2111.7|2114.7|2111.7|0
1726669490000|2024-09-18 14:24:50|||||||||4
1726669500000|2024-09-18 14:25:00|2114.3|2111.3|2115.8|2112.8|2115.8|2112.8|2114.3|2111.3|2
1726669510000|2024-09-18 14:25:10|2116.7|2113.7|2114.8|2111.8|2116.8|2113.8|2114.8|2111.8|1
1726669520000|2024-09-18 14:25:20|2115.3|2112.3|2113.8|2110.8|2115.3|2112.3|2111.3|2108.3|36
1726669530000|2024-09-18 14:25:30|2114.2|2111.2|2115.2|2112.2|2115.2|2112.2|2114.2|2111.2|2
1726669540000|2024-09-18 14:25:40|2115.3|2112.3|2116.3|2113.3|2116.3|2113.3|2115.3|2112.3|0
1726669550000|2024-09-18 14:25:50|2113.7|2110.7|2111.8|2108.8|2114.2|2111.2|2111.7|2108.7|17
1726669560000|2024-09-18 14:26:00|2112.8|2109.8|2113.3|2110.3|2113.8|2110.8|2112.7|2109.7|239
1726669570000|2024-09-18 14:26:10|2113.8|2110.8|2113.7|2110.7|2115.6|2112.6|2113.7|2110.7|228
1726669590000|2024-09-18 14:26:30|2113.8|2110.8|2113.6|2110.6|2113.8|2110.8|2113.6|2110.6|189
1726669600000|2024-09-18 14:26:40|||||||||1
1726669610000|2024-09-18 14:26:50|2115.8|2112.8|2112.8|2109.8|2116.7|2113.7|2112.3|2109.3|54
1726669620000|2024-09-18 14:27:00|2113.3|2110.3|2114.8|2111.8|2114.8|2111.8|2112.7|2109.7|1
1726669630000|2024-09-18 14:27:10|||||||||1
1726669640000|2024-09-18 14:27:20|||||||||1
1726669650000|2024-09-18 14:27:30|2114.7|2111.7|2114.7|2111.7|2114.7|2111.7|2114.7|2111.7|4
1726669660000|2024-09-18 14:27:40|||||||||1
1726669670000|2024-09-18 14:27:50|||||||||1
1726669680000|2024-09-18 14:28:00|||||||||1
1726669690000|2024-09-18 14:28:10|2116.2|2113.2|2116.2|2113.2|2116.2|2113.2|2115.7|2112.7|0
1726669700000|2024-09-18 14:28:20|2116.1|2113.1|2113.8|2110.8|2116.1|2113.1|2113.8|2110.8|4
1726669710000|2024-09-18 14:28:30|2114.7|2111.7|2114.7|2111.7|2114.7|2111.7|2114.7|2111.7|0
1726669730000|2024-09-18 14:28:50|||||||||41
1726669740000|2024-09-18 14:29:00|||||||||10
1726669750000|2024-09-18 14:29:10|2116.2|2113.2|2115.6|2112.6|2116.2|2113.2|2115.6|2112.6|0
1726669760000|2024-09-18 14:29:20|2115.7|2112.7|2115.7|2112.7|2115.7|2112.7|2115.7|2112.7|0
1726669770000|2024-09-18 14:29:30|2115.6|2112.6|2114.7|2111.7|2115.6|2112.6|2114.7|2111.7|0
1726669790000|2024-09-18 14:29:50|2115.7|2112.7|2114.7|2111.7|2115.7|2112.7|2114.7|2111.7|4
1726669800000|2024-09-18 14:30:00|2116.7|2113.7|2115.7|2112.7|2116.7|2113.7|2115.7|2112.7|42
1726669810000|2024-09-18 14:30:10|2112.8|2109.8|2115.1|2112.1|2117.1|2114.1|2112.7|2109.7|11
1726669820000|2024-09-18 14:30:20|2114.6|2111.6|2114.7|2111.7|2116.7|2113.7|2113.7|2110.7|4
1726669830000|2024-09-18 14:30:30|2114.2|2111.2|2113.7|2110.7|2114.7|2111.7|2113.7|2110.7|10
1726669840000|2024-09-18 14:30:40|2114.6|2111.6|2114.7|2111.7|2114.7|2111.7|2114.6|2111.6|3
1726669850000|2024-09-18 14:30:50|2113.7|2110.7|2113.7|2110.7|2114.7|2111.7|2112.7|2109.7|5
1726669860000|2024-09-18 14:31:00|2114.2|2111.2|2112.7|2109.7|2114.7|2111.7|2111.8|2108.8|7
1726669870000|2024-09-18 14:31:10|2112.6|2109.6|2112.2|2109.2|2112.7|2109.7|2111.7|2108.7|2
1726669880000|2024-09-18 14:31:20|2112.7|2109.7|2112.7|2109.7|2112.7|2109.7|2111.7|2108.7|1
1726669890000|2024-09-18 14:31:30|||||||||5
1726669900000|2024-09-18 14:31:40|2112.6|2109.6|2114.7|2111.7|2115.7|2112.7|2112.6|2109.6|39
1726669910000|2024-09-18 14:31:50|2115.2|2112.2|2113.6|2110.6|2115.7|2112.7|2112.7|2109.7|17
1726669920000|2024-09-18 14:32:00|2113.2|2110.2|2114.7|2111.7|2115.2|2112.2|2112.7|2109.7|2
1726669930000|2024-09-18 14:32:10|2115.2|2112.2|2114.8|2111.8|2115.2|2112.2|2114.7|2111.7|1
1726669940000|2024-09-18 14:32:20|2115.2|2112.2|2115.2|2112.2|2115.7|2112.7|2114.7|2111.7|0
1726669950000|2024-09-18 14:32:30|2114.7|2111.7|2114.7|2111.7|2115.2|2112.2|2114.7|2111.7|0
1726669960000|2024-09-18 14:32:40|2113.6|2110.6|2113.2|2110.2|2113.6|2110.6|2112.8|2109.8|1
1726669970000|2024-09-18 14:32:50|2112.7|2109.7|2114.2|2111.2|2114.2|2111.2|2112.7|2109.7|2
1726669980000|2024-09-18 14:33:00|2114.7|2111.7|2113.7|2110.7|2114.7|2111.7|2113.7|2110.7|0
1726670000000|2024-09-18 14:33:20|2114.2|2111.2|2114.7|2111.7|2114.7|2111.7|2114.2|2111.2|2
1726670010000|2024-09-18 14:33:30|||||||||1
1726670020000|2024-09-18 14:33:40|2114.6|2111.6|2114.7|2111.7|2114.7|2111.7|2113.7|2110.7|1
1726670030000|2024-09-18 14:33:50|2114.6|2111.6|2114.7|2111.7|2114.7|2111.7|2113.7|2110.7|2
1726670040000|2024-09-18 14:34:00|2114.2|2111.2|2114.2|2111.2|2114.2|2111.2|2113.7|2110.7|0
1726670050000|2024-09-18 14:34:10|2113.7|2110.7|2112.7|2109.7|2113.7|2110.7|2112.7|2109.7|3
1726670060000|2024-09-18 14:34:20|||||||||1
1726670070000|2024-09-18 14:34:30|2111.7|2108.7|2112.7|2109.7|2112.7|2109.7|2111.7|2108.7|1
1726670080000|2024-09-18 14:34:40|||||||||1
1726670090000|2024-09-18 14:34:50|2112.8|2109.8|2112.9|2109.9|2112.9|2109.9|2112.8|2109.8|451
1726670100000|2024-09-18 14:35:00|2112.8|2109.8|2112.8|2109.8|2112.8|2109.8|2112.8|2109.8|40
1726670110000|2024-09-18 14:35:10|||||||||5
1726670120000|2024-09-18 14:35:20|2112.9|2109.9|2112.8|2109.8|2112.9|2109.9|2112.8|2109.8|1
1726670130000|2024-09-18 14:35:30|2112.9|2109.9|2112.8|2109.8|2112.9|2109.9|2112.8|2109.8|1
1726670150000|2024-09-18 14:35:50|2112.9|2109.9|2112.8|2109.8|2112.9|2109.9|2112.8|2109.8|1
1726670160000|2024-09-18 14:36:00|2112.9|2109.9|2114.9|2111.9|2114.9|2111.9|2112.8|2109.8|7
1726670170000|2024-09-18 14:36:10|2115.8|2112.8|2115.8|2112.8|2115.8|2112.8|2115.8|2112.8|0
1726670180000|2024-09-18 14:36:20|2116.9|2113.9|2117.9|2114.9|2117.9|2114.9|2116.9|2113.9|12
1726670190000|2024-09-18 14:36:30|2120.8|2117.8|2119.9|2116.9|2120.8|2117.8|2118.9|2115.9|5
1726670200000|2024-09-18 14:36:40|||||||||27
1726670210000|2024-09-18 14:36:50|2120.9|2117.9|2120.8|2117.8|2120.9|2117.9|2120.8|2117.8|1
1726670220000|2024-09-18 14:37:00|2119.9|2116.9|2119.8|2116.8|2119.9|2116.9|2119.8|2116.8|3
1726670230000|2024-09-18 14:37:10|2118.8|2115.8|2117.9|2114.9|2118.9|2115.9|2117.9|2114.9|8
1726670240000|2024-09-18 14:37:20|||||||||2
1726670250000|2024-09-18 14:37:30|2118.8|2115.8|2118.9|2115.9|2118.9|2115.9|2118.8|2115.8|0
1726670260000|2024-09-18 14:37:40|2119.9|2116.9|2119.3|2116.3|2119.9|2116.9|2119.3|2116.3|0
1726670270000|2024-09-18 14:37:50|2119.4|2116.4|2121.9|2118.9|2121.9|2118.9|2119.4|2116.4|3
1726670280000|2024-09-18 14:38:00|2121.8|2118.8|2119.9|2116.9|2121.8|2118.8|2119.9|2116.9|9
1726670290000|2024-09-18 14:38:10|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|2120.8|2117.8|1
1726670300000|2024-09-18 14:38:20|2121.8|2118.8|2121.8|2118.8|2121.8|2118.8|2121.8|2118.8|1
1726670310000|2024-09-18 14:38:30|2121.3|2118.3|2121.8|2118.8|2121.8|2118.8|2121.3|2118.3|0
1726670330000|2024-09-18 14:38:50|2121.9|2118.9|2125.8|2122.8|2125.8|2122.8|2121.9|2118.9|18
1726670340000|2024-09-18 14:39:00|2125.9|2122.9|2125.8|2122.8|2126.8|2123.8|2125.8|2122.8|16
1726670350000|2024-09-18 14:39:10|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|2124.4|2121.4|0
1726670360000|2024-09-18 14:39:20|2122.9|2119.9|2123.9|2120.9|2123.9|2120.9|2122.8|2119.8|39
1726670370000|2024-09-18 14:39:30|2123.8|2120.8|2122.9|2119.9|2123.8|2120.8|2122.9|2119.9|1
1726670380000|2024-09-18 14:39:40|2123.8|2120.8|2123.8|2120.8|2123.9|2120.9|2123.8|2120.8|1
1726670390000|2024-09-18 14:39:50|2123.9|2120.9|2125.3|2122.3|2125.9|2122.9|2123.8|2120.8|2
1726670400000|2024-09-18 14:40:00|2124.9|2121.9|2124.3|2121.3|2124.9|2121.9|2124.3|2121.3|3
1726670410000|2024-09-18 14:40:10|2123.9|2120.9|2123.9|2120.9|2124.8|2121.8|2123.9|2120.9|0
1726670430000|2024-09-18 14:40:30|2123.8|2120.8|2124.3|2121.3|2124.8|2121.8|2123.8|2120.8|1
1726670440000|2024-09-18 14:40:40|2123.9|2120.9|2124.9|2121.9|2124.9|2121.9|2123.9|2120.9|1
1726670450000|2024-09-18 14:40:50|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|2125.8|2122.8|0
1726670460000|2024-09-18 14:41:00|2126.3|2123.3|2126.8|2123.8|2126.8|2123.8|2126.3|2123.3|0
1726670470000|2024-09-18 14:41:10|2127.9|2124.9|2126.9|2123.9|2127.9|2124.9|2126.9|2123.9|7
1726670480000|2024-09-18 14:41:20|2127.4|2124.4|2127.9|2124.9|2127.9|2124.9|2127.4|2124.4|1
1726670490000|2024-09-18 14:41:30|2128.9|2125.9|2128.4|2125.4|2128.9|2125.9|2128.4|2125.4|32
1726670500000|2024-09-18 14:41:40|2128.9|2125.9|2128.8|2125.8|2128.9|2125.9|2127.9|2124.9|0
1726670510000|2024-09-18 14:41:50|2128.9|2125.9|2128.9|2125.9|2128.9|2125.9|2127.8|2124.8|11
1726670520000|2024-09-18 14:42:00|2128.8|2125.8|2128.3|2125.3|2128.8|2125.8|2128.3|2125.3|1
1726670530000|2024-09-18 14:42:10|2127.8|2124.8|2127.9|2124.9|2127.9|2124.9|2127.8|2124.8|2
1726670540000|2024-09-18 14:42:20|2127.3|2124.3|2127.9|2124.9|2127.9|2124.9|2127.3|2124.3|1
1726670550000|2024-09-18 14:42:30|2127.8|2124.8|2127.8|2124.8|2127.8|2124.8|2127.8|2124.8|0
1726670560000|2024-09-18 14:42:40|2127.9|2124.9|2125.8|2122.8|2127.9|2124.9|2125.8|2122.8|3
1726670570000|2024-09-18 14:42:50|2125.9|2122.9|2123.8|2120.8|2125.9|2122.9|2123.8|2120.8|3
1726670580000|2024-09-18 14:43:00|2123.4|2120.4|2123.8|2120.8|2123.9|2120.9|2123.4|2120.4|2
1726670590000|2024-09-18 14:43:10|2122.9|2119.9|2127.4|2124.4|2127.4|2124.4|2122.9|2119.9|55
1726670600000|2024-09-18 14:43:20|2126.9|2123.9|2126.4|2123.4|2126.9|2123.9|2125.9|2122.9|1
1726670610000|2024-09-18 14:43:30|2126.9|2123.9|2124.9|2121.9|2126.9|2123.9|2124.9|2121.9|4
1726670620000|2024-09-18 14:43:40|2124.8|2121.8|2124.9|2121.9|2124.9|2121.9|2123.9|2120.9|2
1726670630000|2024-09-18 14:43:50|2124.4|2121.4|2126.9|2123.9|2126.9|2123.9|2124.4|2121.4|5
1726670640000|2024-09-18 14:44:00|2127.9|2124.9|2127.9|2124.9|2127.9|2124.9|2127.9|2124.9|0
1726670650000|2024-09-18 14:44:10|2127.4|2124.4|2127.4|2124.4|2127.4|2124.4|2127.4|2124.4|0
1726670660000|2024-09-18 14:44:20|2127.9|2124.9|2127.9|2124.9|2127.9|2124.9|2127.9|2124.9|1
1726670670000|2024-09-18 14:44:30|||||||||2
1726670690000|2024-09-18 14:44:50|2126.9|2123.9|2127.9|2124.9|2127.9|2124.9|2126.9|2123.9|2
1726670700000|2024-09-18 14:45:00|2127.8|2124.8|2125.9|2122.9|2127.8|2124.8|2125.9|2122.9|8
1726670710000|2024-09-18 14:45:10|||||||||3
1726670720000|2024-09-18 14:45:20|||||||||1
1726670740000|2024-09-18 14:45:40|2126.4|2123.4|2124.9|2121.9|2126.4|2123.4|2124.9|2121.9|0
1726670750000|2024-09-18 14:45:50|2125.9|2122.9|2124.9|2121.9|2125.9|2122.9|2124.9|2121.9|1
1726670770000|2024-09-18 14:46:10|2124.8|2121.8|2123.9|2120.9|2124.8|2121.8|2123.9|2120.9|10
1726670790000|2024-09-18 14:46:30|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|1
1726670800000|2024-09-18 14:46:40|||||||||2
1726670810000|2024-09-18 14:46:50|2124.8|2121.8|2122.9|2119.9|2124.8|2121.8|2122.9|2119.9|4
1726670820000|2024-09-18 14:47:00|2122.7|2119.7|2121.8|2118.8|2122.7|2119.7|2121.8|2118.8|30
1726670830000|2024-09-18 14:47:10|2120.9|2117.9|2122.9|2119.9|2122.9|2119.9|2120.9|2117.9|3
1726670840000|2024-09-18 14:47:20|||||||||1
1726670850000|2024-09-18 14:47:30|2121.9|2118.9|2122.4|2119.4|2122.9|2119.9|2121.9|2118.9|0
1726670860000|2024-09-18 14:47:40|2122.9|2119.9|2121.9|2118.9|2122.9|2119.9|2121.9|2118.9|2
1726670870000|2024-09-18 14:47:50|2121.8|2118.8|2122.9|2119.9|2122.9|2119.9|2120.9|2117.9|2
1726670880000|2024-09-18 14:48:00|2123.9|2120.9|2122.9|2119.9|2123.9|2120.9|2122.9|2119.9|0
1726670890000|2024-09-18 14:48:10|2121.9|2118.9|2120.9|2117.9|2121.9|2118.9|2120.9|2117.9|5
1726670900000|2024-09-18 14:48:20|2121.4|2118.4|2120.9|2117.9|2121.9|2118.9|2120.9|2117.9|2
1726670910000|2024-09-18 14:48:30|||||||||1
1726670920000|2024-09-18 14:48:40|2121.9|2118.9|2121.9|2118.9|2121.9|2118.9|2121.9|2118.9|0
1726670930000|2024-09-18 14:48:50|||||||||3
1726670940000|2024-09-18 14:49:00|2122.4|2119.4|2122.4|2119.4|2122.4|2119.4|2122.4|2119.4|0
1726670950000|2024-09-18 14:49:10|2122.9|2119.9|2123.8|2120.8|2123.8|2120.8|2122.9|2119.9|0
1726670960000|2024-09-18 14:49:20|2123.9|2120.9|2123.9|2120.9|2123.9|2120.9|2123.9|2120.9|0
1726670970000|2024-09-18 14:49:30|2123.8|2120.8|2123.8|2120.8|2123.8|2120.8|2123.8|2120.8|2
1726670980000|2024-09-18 14:49:40|2123.9|2120.9|2123.9|2120.9|2123.9|2120.9|2123.9|2120.9|1
1726670990000|2024-09-18 14:49:50|||||||||1
1726671000000|2024-09-18 14:50:00|2123.8|2120.8|2124.9|2121.9|2124.9|2121.9|2123.8|2120.8|3
1726671010000|2024-09-18 14:50:10|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|0
1726671020000|2024-09-18 14:50:20|2124.9|2121.9|2125.9|2122.9|2125.9|2122.9|2124.9|2121.9|1
1726671030000|2024-09-18 14:50:30|2126.8|2123.8|2126.9|2123.9|2126.9|2123.9|2126.8|2123.8|2
1726671040000|2024-09-18 14:50:40|2126.4|2123.4|2125.9|2122.9|2126.4|2123.4|2125.9|2122.9|2
1726671050000|2024-09-18 14:50:50|2125.8|2122.8|2124.9|2121.9|2125.8|2122.8|2124.9|2121.9|1
1726671060000|2024-09-18 14:51:00|2124.8|2121.8|2124.9|2121.9|2124.9|2121.9|2124.8|2121.8|20
1726671070000|2024-09-18 14:51:10|||||||||3
1726671080000|2024-09-18 14:51:20|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|11
1726671090000|2024-09-18 14:51:30|2124.9|2121.9|2124.8|2121.8|2124.9|2121.9|2124.8|2121.8|4
1726671100000|2024-09-18 14:51:40|2125.3|2122.3|2125.4|2122.4|2125.9|2122.9|2124.9|2121.9|7
1726671110000|2024-09-18 14:51:50|2125.8|2122.8|2125.8|2122.8|2125.9|2122.9|2125.3|2122.3|3
1726671120000|2024-09-18 14:52:00|2125.9|2122.9|2125.9|2122.9|2125.9|2122.9|2125.9|2122.9|31
1726671140000|2024-09-18 14:52:20|2126.9|2123.9|2127.9|2124.9|2127.9|2124.9|2126.9|2123.9|1
1726671150000|2024-09-18 14:52:30|||||||||2
1726671160000|2024-09-18 14:52:40|2128|2125|2128.8|2125.8|2128.9|2125.9|2128|2125|19
1726671170000|2024-09-18 14:52:50|2128.9|2125.9|2128.9|2125.9|2128.9|2125.9|2128.9|2125.9|4
1726671190000|2024-09-18 14:53:10|||||||||8
1726671200000|2024-09-18 14:53:20|2128.8|2125.8|2128.8|2125.8|2128.8|2125.8|2128.8|2125.8|1
1726671210000|2024-09-18 14:53:30|||||||||2
1726671220000|2024-09-18 14:53:40|||||||||1
1726671230000|2024-09-18 14:53:50|2127.8|2124.8|2127.9|2124.9|2127.9|2124.9|2127.8|2124.8|3
1726671240000|2024-09-18 14:54:00|2127.8|2124.8|2127.8|2124.8|2127.9|2124.9|2127.8|2124.8|1
1726671250000|2024-09-18 14:54:10|||||||||1
1726671260000|2024-09-18 14:54:20|||||||||1
1726671270000|2024-09-18 14:54:30|2126.9|2123.9|2126.9|2123.9|2126.9|2123.9|2126.9|2123.9|0
1726671280000|2024-09-18 14:54:40|2126.8|2123.8|2126.9|2123.9|2126.9|2123.9|2126.8|2123.8|13
1726671290000|2024-09-18 14:54:50|2126.8|2123.8|2126.7|2123.7|2126.8|2123.8|2126.7|2123.7|48
1726671300000|2024-09-18 14:55:00|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|34
1726671310000|2024-09-18 14:55:10|2124.8|2121.8|2124.8|2121.8|2125.8|2122.8|2124.8|2121.8|18
1726671320000|2024-09-18 14:55:20|||||||||15
1726671330000|2024-09-18 14:55:30|2124.9|2121.9|2126.8|2123.8|2126.8|2123.8|2124.9|2121.9|123
1726671340000|2024-09-18 14:55:40|2125.8|2122.8|2126.8|2123.8|2126.8|2123.8|2125.8|2122.8|51
1726671350000|2024-09-18 14:55:50|2127.8|2124.8|2126.9|2123.9|2127.8|2124.8|2126.8|2123.8|3
1726671360000|2024-09-18 14:56:00|2126.8|2123.8|2125.9|2122.9|2126.9|2123.9|2125.9|2122.9|1
1726671370000|2024-09-18 14:56:10|2125.8|2122.8|2125.4|2122.4|2125.8|2122.8|2124.9|2121.9|2
1726671380000|2024-09-18 14:56:20|2125.3|2122.3|2125.9|2122.9|2125.9|2122.9|2124.9|2121.9|1
1726671390000|2024-09-18 14:56:30|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|0
1726671400000|2024-09-18 14:56:40|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|1
1726671410000|2024-09-18 14:56:50|2124.8|2121.8|2124.9|2121.9|2124.9|2121.9|2124.4|2121.4|1
1726671420000|2024-09-18 14:57:00|||||||||1
1726671430000|2024-09-18 14:57:10|2125.4|2122.4|2124.9|2121.9|2125.8|2122.8|2124.9|2121.9|173
1726671440000|2024-09-18 14:57:20|||||||||1
1726671450000|2024-09-18 14:57:30|2125.4|2122.4|2125.9|2122.9|2125.9|2122.9|2125.4|2122.4|1
1726671460000|2024-09-18 14:57:40|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|0
1726671470000|2024-09-18 14:57:50|2125.4|2122.4|2125.9|2122.9|2125.9|2122.9|2125.4|2122.4|1
1726671480000|2024-09-18 14:58:00|2125.8|2122.8|2124.9|2121.9|2125.8|2122.8|2124.4|2121.4|1
1726671490000|2024-09-18 14:58:10|2124.4|2121.4|2124.9|2121.9|2124.9|2121.9|2124.4|2121.4|0
1726671500000|2024-09-18 14:58:20|||||||||3
1726671510000|2024-09-18 14:58:30|2125.3|2122.3|2124.9|2121.9|2125.9|2122.9|2124.9|2121.9|1
1726671520000|2024-09-18 14:58:40|2125.4|2122.4|2124.9|2121.9|2125.4|2122.4|2124.9|2121.9|0
1726671530000|2024-09-18 14:58:50|2125.4|2122.4|2125.9|2122.9|2125.9|2122.9|2125.4|2122.4|0
1726671540000|2024-09-18 14:59:00|2126.9|2123.9|2126.9|2123.9|2126.9|2123.9|2126.8|2123.8|1
1726671550000|2024-09-18 14:59:10|2126.8|2123.8|2126.8|2123.8|2126.9|2123.9|2126.4|2123.4|1
1726671560000|2024-09-18 14:59:20|2125.8|2122.8|2124.9|2121.9|2125.8|2122.8|2124.9|2121.9|0
1726671570000|2024-09-18 14:59:30|2124.8|2121.8|2124.9|2121.9|2124.9|2121.9|2123.9|2120.9|1
1726671580000|2024-09-18 14:59:40|2124.4|2121.4|2124.9|2121.9|2124.9|2121.9|2124.4|2121.4|24
1726671590000|2024-09-18 14:59:50|||||||||6
1726671600000|2024-09-18 15:00:00|2125.9|2122.9|2126.4|2123.4|2126.4|2123.4|2125.9|2122.9|13
1726671610000|2024-09-18 15:00:10|2126.8|2123.8|2128.8|2125.8|2128.8|2125.8|2125.9|2122.9|23
1726671620000|2024-09-18 15:00:20|||||||||2
1726671630000|2024-09-18 15:00:30|||||||||3
1726671640000|2024-09-18 15:00:40|||||||||1
1726671650000|2024-09-18 15:00:50|2129.8|2126.8|2129.8|2126.8|2129.8|2126.8|2129.8|2126.8|5
1726671660000|2024-09-18 15:01:00|2127.4|2124.4|2125.9|2122.9|2127.8|2124.8|2125.8|2122.8|32
1726671670000|2024-09-18 15:01:10|2126.8|2123.8|2126.9|2123.9|2126.9|2123.9|2126.8|2123.8|1
1726671680000|2024-09-18 15:01:20|2127.3|2124.3|2127.3|2124.3|2127.3|2124.3|2127.3|2124.3|1
1726671690000|2024-09-18 15:01:30|2125.9|2122.9|2126.8|2123.8|2126.8|2123.8|2125.9|2122.9|0
1726671700000|2024-09-18 15:01:40|2126.9|2123.9|2126.8|2123.8|2126.9|2123.9|2126.8|2123.8|0
1726671720000|2024-09-18 15:02:00|2126.9|2123.9|2127.4|2124.4|2127.4|2124.4|2126.9|2123.9|0
1726671730000|2024-09-18 15:02:10|2127.3|2124.3|2127.8|2124.8|2127.8|2124.8|2127.3|2124.3|1
1726671740000|2024-09-18 15:02:20|2126.9|2123.9|2125.9|2122.9|2126.9|2123.9|2125.9|2122.9|0
1726671750000|2024-09-18 15:02:30|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|1
1726671760000|2024-09-18 15:02:40|2125.9|2122.9|2125.8|2122.8|2125.9|2122.9|2124.9|2121.9|0
1726671770000|2024-09-18 15:02:50|2125.4|2122.4|2125.4|2122.4|2125.4|2122.4|2125.4|2122.4|3
1726671780000|2024-09-18 15:03:00|2124.9|2121.9|2126.9|2123.9|2126.9|2123.9|2124.9|2121.9|8
1726671800000|2024-09-18 15:03:20|2126.3|2123.3|2125.8|2122.8|2126.3|2123.3|2125.8|2122.8|1
1726671810000|2024-09-18 15:03:30|2125.9|2122.9|2125.9|2122.9|2125.9|2122.9|2125.8|2122.8|0
1726671830000|2024-09-18 15:03:50|2125.8|2122.8|2124.9|2121.9|2125.8|2122.8|2124.9|2121.9|3
1726671860000|2024-09-18 15:04:20|2123.9|2120.9|2123.9|2120.9|2123.9|2120.9|2123.9|2120.9|38
1726671870000|2024-09-18 15:04:30|2124.4|2121.4|2124.4|2121.4|2124.4|2121.4|2124.3|2121.3|0
1726671880000|2024-09-18 15:04:40|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|1
1726671890000|2024-09-18 15:04:50|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|1
1726671900000|2024-09-18 15:05:00|2125.9|2122.9|2125.8|2122.8|2125.9|2122.9|2125.8|2122.8|3
1726671920000|2024-09-18 15:05:20|2126.8|2123.8|2125.9|2122.9|2126.8|2123.8|2125.9|2122.9|6
1726671950000|2024-09-18 15:05:50|||||||||2
1726671960000|2024-09-18 15:06:00|2126.8|2123.8|2126.8|2123.8|2126.9|2123.9|2126.8|2123.8|1
1726671970000|2024-09-18 15:06:10|2126.4|2123.4|2126.8|2123.8|2126.8|2123.8|2126.3|2123.3|1
1726671980000|2024-09-18 15:06:20|||||||||8
1726671990000|2024-09-18 15:06:30|2125.9|2122.9|2126.8|2123.8|2126.8|2123.8|2125.9|2122.9|5
1726672000000|2024-09-18 15:06:40|2126.4|2123.4|2126.4|2123.4|2126.8|2123.8|2126.3|2123.3|0
1726672010000|2024-09-18 15:06:50|2126.9|2123.9|2127.9|2124.9|2127.9|2124.9|2126.9|2123.9|52
1726672020000|2024-09-18 15:07:00|||||||||1
1726672030000|2024-09-18 15:07:10|||||||||1
1726672050000|2024-09-18 15:07:30|||||||||6
1726672060000|2024-09-18 15:07:40|2127.8|2124.8|2127.4|2124.4|2127.8|2124.8|2127.4|2124.4|1
1726672070000|2024-09-18 15:07:50|2126.9|2123.9|2126.9|2123.9|2126.9|2123.9|2126.9|2123.9|4
1726672080000|2024-09-18 15:08:00|2127.9|2124.9|2127.9|2124.9|2127.9|2124.9|2127.9|2124.9|50
1726672090000|2024-09-18 15:08:10|2127.8|2124.8|2127.9|2124.9|2127.9|2124.9|2127.4|2124.4|0
1726672100000|2024-09-18 15:08:20|2127.8|2124.8|2127.9|2124.9|2127.9|2124.9|2127.8|2124.8|2
1726672110000|2024-09-18 15:08:30|||||||||6
1726672130000|2024-09-18 15:08:50|2127.8|2124.8|2127.3|2124.3|2127.8|2124.8|2127.3|2124.3|11
1726672140000|2024-09-18 15:09:00|2126.9|2123.9|2126.9|2123.9|2126.9|2123.9|2126.9|2123.9|0
1726672150000|2024-09-18 15:09:10|2125.8|2122.8|2124.8|2121.8|2125.8|2122.8|2124.8|2121.8|125
1726672160000|2024-09-18 15:09:20|2124.7|2121.7|2124.7|2121.7|2124.7|2121.7|2124.7|2121.7|29
1726672170000|2024-09-18 15:09:30|2123.8|2120.8|2122.8|2119.8|2123.8|2120.8|2122.8|2119.8|3
1726672180000|2024-09-18 15:09:40|2122.9|2119.9|2122.8|2119.8|2122.9|2119.9|2122.8|2119.8|5
1726672190000|2024-09-18 15:09:50|2123|2120|2122.9|2119.9|2123.9|2120.9|2122.9|2119.9|49
1726672210000|2024-09-18 15:10:10|||||||||1
1726672220000|2024-09-18 15:10:20|2123.8|2120.8|2123.3|2120.3|2123.8|2120.8|2123.3|2120.3|1
1726672230000|2024-09-18 15:10:30|2122.9|2119.9|2122.9|2119.9|2122.9|2119.9|2122.9|2119.9|6
1726672240000|2024-09-18 15:10:40|||||||||1
1726672260000|2024-09-18 15:11:00|||||||||1
1726672270000|2024-09-18 15:11:10|2122.8|2119.8|2121.9|2118.9|2122.8|2119.8|2121.9|2118.9|5
1726672280000|2024-09-18 15:11:20|2125.9|2122.9|2123.9|2120.9|2125.9|2122.9|2122.9|2119.9|193
1726672290000|2024-09-18 15:11:30|2124.4|2121.4|2127.9|2124.9|2127.9|2124.9|2123.9|2120.9|176
1726672300000|2024-09-18 15:11:40|2128.9|2125.9|2128.9|2125.9|2128.9|2125.9|2128.9|2125.9|1
1726672310000|2024-09-18 15:11:50|||||||||4
1726672320000|2024-09-18 15:12:00|2129.4|2126.4|2129.9|2126.9|2129.9|2126.9|2129.4|2126.4|10
1726672330000|2024-09-18 15:12:10|||||||||12
1726672340000|2024-09-18 15:12:20|2128.9|2125.9|2128.9|2125.9|2128.9|2125.9|2128.9|2125.9|4
1726672350000|2024-09-18 15:12:30|2129.9|2126.9|2134.9|2131.9|2134.9|2131.9|2129.9|2126.9|16
1726672360000|2024-09-18 15:12:40|2135.3|2132.3|2133.8|2130.8|2135.3|2132.3|2132.8|2129.8|103
1726672370000|2024-09-18 15:12:50|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|2132.8|2129.8|3
1726672380000|2024-09-18 15:13:00|||||||||1
1726672390000|2024-09-18 15:13:10|2131.9|2128.9|2131.9|2128.9|2131.9|2128.9|2131.9|2128.9|23
1726672400000|2024-09-18 15:13:20|||||||||2
1726672410000|2024-09-18 15:13:30|2131.4|2128.4|2130.9|2127.9|2131.4|2128.4|2129.9|2126.9|13
1726672420000|2024-09-18 15:13:40|||||||||6
1726672430000|2024-09-18 15:13:50|2131.3|2128.3|2130.9|2127.9|2131.3|2128.3|2130.9|2127.9|2
1726672440000|2024-09-18 15:14:00|||||||||2
1726672450000|2024-09-18 15:14:10|2131.8|2128.8|2131.8|2128.8|2131.8|2128.8|2131.8|2128.8|9
1726672470000|2024-09-18 15:14:30|||||||||2
1726672480000|2024-09-18 15:14:40|2131.4|2128.4|2130.9|2127.9|2131.4|2128.4|2130.9|2127.9|1
1726672490000|2024-09-18 15:14:50|2130.8|2127.8|2128.9|2125.9|2130.9|2127.9|2128.9|2125.9|22
1726672500000|2024-09-18 15:15:00|2128.8|2125.8|2126.3|2123.3|2128.8|2125.8|2126.3|2123.3|16
1726672510000|2024-09-18 15:15:10|2125.9|2122.9|2126.8|2123.8|2126.9|2123.9|2125.9|2122.9|8
1726672520000|2024-09-18 15:15:20|2126.9|2123.9|2127.8|2124.8|2127.8|2124.8|2126.8|2123.8|5
1726672530000|2024-09-18 15:15:30|||||||||3
1726672540000|2024-09-18 15:15:40|2127.7|2124.7|2126.8|2123.8|2127.8|2124.8|2125.9|2122.9|0
1726672550000|2024-09-18 15:15:50|||||||||1
1726672570000|2024-09-18 15:16:10|2126.9|2123.9|2129.9|2126.9|2130.3|2127.3|2126.9|2123.9|2
1726672580000|2024-09-18 15:16:20|2130.8|2127.8|2130.8|2127.8|2130.9|2127.9|2130.8|2127.8|1
1726672590000|2024-09-18 15:16:30|2131.3|2128.3|2130.9|2127.9|2131.3|2128.3|2130.9|2127.9|3
1726672600000|2024-09-18 15:16:40|2131.3|2128.3|2131.3|2128.3|2131.8|2128.8|2130.8|2127.8|14
1726672610000|2024-09-18 15:16:50|2130.8|2127.8|2130.8|2127.8|2130.8|2127.8|2130.8|2127.8|1
1726672620000|2024-09-18 15:17:00|||||||||12
1726672630000|2024-09-18 15:17:10|2129.9|2126.9|2129.9|2126.9|2129.9|2126.9|2129.9|2126.9|0
1726672650000|2024-09-18 15:17:30|2129.8|2126.8|2129.8|2126.8|2129.8|2126.8|2129.4|2126.4|3
1726672670000|2024-09-18 15:17:50|2129.4|2126.4|2128.8|2125.8|2129.4|2126.4|2128.8|2125.8|1
1726672680000|2024-09-18 15:18:00|2127.9|2124.9|2128.9|2125.9|2128.9|2125.9|2127.9|2124.9|37
1726672700000|2024-09-18 15:18:20|2129.8|2126.8|2128.8|2125.8|2129.8|2126.8|2128.8|2125.8|6
1726672720000|2024-09-18 15:18:40|2131|2128|2131|2128|2131|2128|2131|2128|65
1726672730000|2024-09-18 15:18:50|2132.4|2129.4|2133|2130|2133|2130|2132.4|2129.4|69
1726672740000|2024-09-18 15:19:00|2132.4|2129.4|2132|2129|2132.4|2129.4|2132|2129|0
1726672750000|2024-09-18 15:19:10|||||||||1
1726672760000|2024-09-18 15:19:20|2131.9|2128.9|2132|2129|2132|2129|2131.9|2128.9|2
1726672770000|2024-09-18 15:19:30|2131.4|2128.4|2131|2128|2131.4|2128.4|2130.9|2127.9|20
1726672790000|2024-09-18 15:19:50|2132|2129|2132|2129|2132|2129|2132|2129|1
1726672800000|2024-09-18 15:20:00|2132.5|2129.5|2132.9|2129.9|2132.9|2129.9|2132.5|2129.5|1
1726672810000|2024-09-18 15:20:10|2133|2130|2133|2130|2133|2130|2133|2130|12
1726672820000|2024-09-18 15:20:20|2134|2131|2134|2131|2134|2131|2134|2131|0
1726672840000|2024-09-18 15:20:40|2134.9|2131.9|2134.9|2131.9|2134.9|2131.9|2134.9|2131.9|1
1726672850000|2024-09-18 15:20:50|2135|2132|2135|2132|2135|2132|2135|2132|35
1726672860000|2024-09-18 15:21:00|2135.9|2132.9|2133.9|2130.9|2135.9|2132.9|2133.9|2130.9|8
1726672870000|2024-09-18 15:21:10|||||||||16
1726672880000|2024-09-18 15:21:20|2134|2131|2134.4|2131.4|2135|2132|2134|2131|0
1726672890000|2024-09-18 15:21:30|2134.5|2131.5|2134.4|2131.4|2135|2132|2134.4|2131.4|0
1726672900000|2024-09-18 15:21:40|2134|2131|2133.9|2130.9|2134.4|2131.4|2133.9|2130.9|1
1726672910000|2024-09-18 15:21:50|2132.9|2129.9|2134|2131|2134|2131|2132.9|2129.9|34
1726672930000|2024-09-18 15:22:10|2134.9|2131.9|2135|2132|2135|2132|2134|2131|7
1726672940000|2024-09-18 15:22:20|2134.9|2131.9|2135|2132|2135|2132|2134.9|2131.9|0
1726672950000|2024-09-18 15:22:30|||||||||2
1726672960000|2024-09-18 15:22:40|2134.9|2131.9|2135|2132|2135|2132|2134.9|2131.9|2
1726672970000|2024-09-18 15:22:50|2134.9|2131.9|2134|2131|2134.9|2131.9|2134|2131|4
1726672980000|2024-09-18 15:23:00|2133.9|2130.9|2135|2132|2135|2132|2133.9|2130.9|100
1726672990000|2024-09-18 15:23:10|2133|2130|2134|2131|2134|2131|2133|2130|10
1726673000000|2024-09-18 15:23:20|||||||||1
1726673020000|2024-09-18 15:23:40|||||||||1
1726673030000|2024-09-18 15:23:50|2135|2132|2135|2132|2135|2132|2135|2132|3
1726673040000|2024-09-18 15:24:00|2135.4|2132.4|2135.4|2132.4|2135.4|2132.4|2135.4|2132.4|1
1726673050000|2024-09-18 15:24:10|2135.5|2132.5|2135|2132|2135.9|2132.9|2135|2132|0
1726673060000|2024-09-18 15:24:20|2135.5|2132.5|2135.5|2132.5|2135.9|2132.9|2135.5|2132.5|0
1726673070000|2024-09-18 15:24:30|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|2
1726673080000|2024-09-18 15:24:40|2135.4|2132.4|2135|2132|2135.4|2132.4|2135|2132|0
1726673090000|2024-09-18 15:24:50|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|2135|2132|2
1726673100000|2024-09-18 15:25:00|2134.9|2131.9|2135.5|2132.5|2135.5|2132.5|2134.9|2131.9|1
1726673130000|2024-09-18 15:25:30|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|0
1726673150000|2024-09-18 15:25:50|||||||||1
1726673160000|2024-09-18 15:26:00|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|56
1726673170000|2024-09-18 15:26:10|||||||||1
1726673180000|2024-09-18 15:26:20|2137.4|2134.4|2137.8|2134.8|2137.8|2134.8|2137.4|2134.4|0
1726673190000|2024-09-18 15:26:30|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|2
1726673200000|2024-09-18 15:26:40|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|2
1726673210000|2024-09-18 15:26:50|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|1
1726673220000|2024-09-18 15:27:00|2136.9|2133.9|2137.8|2134.8|2137.8|2134.8|2136.9|2133.9|1
1726673230000|2024-09-18 15:27:10|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|74
1726673240000|2024-09-18 15:27:20|2137.9|2134.9|2137.4|2134.4|2137.9|2134.9|2137.4|2134.4|3
1726673250000|2024-09-18 15:27:30|2137.5|2134.5|2137.9|2134.9|2137.9|2134.9|2137.5|2134.5|2
1726673260000|2024-09-18 15:27:40|||||||||2
1726673280000|2024-09-18 15:28:00|2137|2134|2137|2134|2137|2134|2137|2134|0
1726673290000|2024-09-18 15:28:10|||||||||1
1726673300000|2024-09-18 15:28:20|||||||||1
1726673310000|2024-09-18 15:28:30|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|2135.9|2132.9|16
1726673320000|2024-09-18 15:28:40|2137|2134|2136.9|2133.9|2137|2134|2136.9|2133.9|1
1726673330000|2024-09-18 15:28:50|||||||||1
1726673350000|2024-09-18 15:29:10|||||||||2
1726673370000|2024-09-18 15:29:30|2137|2134|2137.9|2134.9|2137.9|2134.9|2137|2134|0
1726673380000|2024-09-18 15:29:40|||||||||2
1726673390000|2024-09-18 15:29:50|2137.5|2134.5|2136.9|2133.9|2137.9|2134.9|2136.9|2133.9|12
1726673400000|2024-09-18 15:30:00|2137|2134|2141|2138|2141|2138|2137|2134|40
1726673410000|2024-09-18 15:30:10|2139.9|2136.9|2140|2137|2140|2137|2139.9|2136.9|11
1726673420000|2024-09-18 15:30:20|2139.9|2136.9|2140|2137|2140|2137|2139|2136|3
1726673430000|2024-09-18 15:30:30|2139.9|2136.9|2138|2135|2139.9|2136.9|2138|2135|2
1726673450000|2024-09-18 15:30:50|||||||||7
1726673460000|2024-09-18 15:31:00|2137.9|2134.9|2136|2133|2137.9|2134.9|2135|2132|1
1726673470000|2024-09-18 15:31:10|2135|2132|2138|2135|2138|2135|2135|2132|20
1726673490000|2024-09-18 15:31:30|2137|2134|2137.5|2134.5|2137.5|2134.5|2137|2134|0
1726673500000|2024-09-18 15:31:40|2138|2135|2137.5|2134.5|2138|2135|2137|2134|2
1726673510000|2024-09-18 15:31:50|2137|2134|2137|2134|2137|2134|2137|2134|2
1726673520000|2024-09-18 15:32:00|||||||||1
1726673530000|2024-09-18 15:32:10|2137.9|2134.9|2138|2135|2138|2135|2137.9|2134.9|7
1726673550000|2024-09-18 15:32:30|||||||||1
1726673570000|2024-09-18 15:32:50|2137.5|2134.5|2137|2134|2138|2135|2137|2134|0
1726673580000|2024-09-18 15:33:00|2138|2135|2138|2135|2138|2135|2137|2134|0
1726673590000|2024-09-18 15:33:10|2137.9|2134.9|2138|2135|2138|2135|2137|2134|0
1726673600000|2024-09-18 15:33:20|2136|2133|2136|2133|2137|2134|2136|2133|8
1726673620000|2024-09-18 15:33:40|2136.9|2133.9|2137|2134|2137|2134|2136.9|2133.9|0
1726673630000|2024-09-18 15:33:50|2136.9|2133.9|2136|2133|2137|2134|2136|2133|1
1726673640000|2024-09-18 15:34:00|2136.9|2133.9|2137|2134|2137|2134|2136.9|2133.9|0
1726673650000|2024-09-18 15:34:10|2136.9|2133.9|2137|2134|2137|2134|2136|2133|2
1726673660000|2024-09-18 15:34:20|2138.9|2135.9|2138|2135|2138.9|2135.9|2138|2135|105
1726673670000|2024-09-18 15:34:30|2138.9|2135.9|2139|2136|2139|2136|2138.9|2135.9|0
1726673680000|2024-09-18 15:34:40|2139.9|2136.9|2140|2137|2140|2137|2139.9|2136.9|2
1726673690000|2024-09-18 15:34:50|2140.9|2137.9|2140.9|2137.9|2141|2138|2140.9|2137.9|2
1726673700000|2024-09-18 15:35:00|2141|2138|2142|2139|2142.4|2139.4|2141|2138|31
1726673710000|2024-09-18 15:35:10|2142.9|2139.9|2141.9|2138.9|2143|2140|2141.9|2138.9|15
1726673720000|2024-09-18 15:35:20|2141|2138|2139.5|2136.5|2141.5|2138.5|2139|2136|5
1726673730000|2024-09-18 15:35:30|2140|2137|2139|2136|2140|2137|2139|2136|2
1726673740000|2024-09-18 15:35:40|2143|2140|2150.5|2147.5|2151|2148|2143|2140|298
1726673750000|2024-09-18 15:35:50|2150|2147|2148.5|2145.5|2150|2147|2148.5|2145.5|19
1726673760000|2024-09-18 15:36:00|2148|2145|2145|2142|2149|2146|2145|2142|51
1726673770000|2024-09-18 15:36:10|2144.8|2141.8|2144|2141|2144.8|2141.8|2142.5|2139.5|5
1726673780000|2024-09-18 15:36:20|2145|2142|2147|2144|2147|2144|2144|2141|5
1726673790000|2024-09-18 15:36:30|2146.9|2143.9|2145|2142|2146.9|2143.9|2145|2142|2
1726673800000|2024-09-18 15:36:40|2144|2141|2144|2141|2145|2142|2144|2141|23
1726673810000|2024-09-18 15:36:50|2145|2142|2144.4|2141.4|2145|2142|2144|2141|2
1726673820000|2024-09-18 15:37:00|2144|2141|2146|2143|2146|2143|2143.9|2140.9|123
1726673830000|2024-09-18 15:37:10|2145.9|2142.9|2144.9|2141.9|2145.9|2142.9|2144.9|2141.9|1
1726673840000|2024-09-18 15:37:20|2145|2142|2145|2142|2145|2142|2144.9|2141.9|10
1726673850000|2024-09-18 15:37:30|2144|2141|2145|2142|2145|2142|2144|2141|206
1726673860000|2024-09-18 15:37:40|2144.9|2141.9|2145|2142|2145|2142|2144.4|2141.4|1
1726673870000|2024-09-18 15:37:50|2144.9|2141.9|2144|2141|2144.9|2141.9|2144|2141|1
1726673880000|2024-09-18 15:38:00|2143.9|2140.9|2144|2141|2144|2141|2143.9|2140.9|22
1726673890000|2024-09-18 15:38:10|||||||||1
1726673900000|2024-09-18 15:38:20|2143.9|2140.9|2143|2140|2143.9|2140.9|2143|2140|4
1726673910000|2024-09-18 15:38:30|2142.9|2139.9|2141|2138|2142.9|2139.9|2141|2138|2
1726673920000|2024-09-18 15:38:40|2142|2139|2141.9|2138.9|2142|2139|2141|2138|87
1726673930000|2024-09-18 15:38:50|2142|2139|2144|2141|2144|2141|2142|2139|2
1726673940000|2024-09-18 15:39:00|2143.9|2140.9|2144|2141|2144|2141|2143.9|2140.9|13
1726673950000|2024-09-18 15:39:10|2143.9|2140.9|2144|2141|2144|2141|2143.9|2140.9|2
1726673970000|2024-09-18 15:39:30|2145|2142|2145|2142|2145|2142|2145|2142|1
1726673980000|2024-09-18 15:39:40|2144.9|2141.9|2144|2141|2144.9|2141.9|2144|2141|0
1726673990000|2024-09-18 15:39:50|||||||||2
1726674000000|2024-09-18 15:40:00|||||||||1
1726674020000|2024-09-18 15:40:20|||||||||1
1726674030000|2024-09-18 15:40:30|2145|2142|2145|2142|2145|2142|2145|2142|4
1726674040000|2024-09-18 15:40:40|2146|2143|2146|2143|2146|2143|2146|2143|100
1726674050000|2024-09-18 15:40:50|2145.9|2142.9|2146|2143|2146.9|2143.9|2145.9|2142.9|0
1726674060000|2024-09-18 15:41:00|2146.4|2143.4|2146.9|2143.9|2146.9|2143.9|2145.9|2142.9|2
1726674070000|2024-09-18 15:41:10|2145.9|2142.9|2146.9|2143.9|2146.9|2143.9|2145.9|2142.9|9
1726674080000|2024-09-18 15:41:20|2147|2144|2146.9|2143.9|2147.4|2144.4|2146.9|2143.9|0
1726674090000|2024-09-18 15:41:30|||||||||1
1726674100000|2024-09-18 15:41:40|2147|2144|2148.9|2145.9|2148.9|2145.9|2146.9|2143.9|9
1726674110000|2024-09-18 15:41:50|2149.8|2146.8|2150.9|2147.9|2150.9|2147.9|2149.8|2146.8|18
1726674120000|2024-09-18 15:42:00|2151.8|2148.8|2153.9|2150.9|2153.9|2150.9|2151.8|2148.8|68
1726674130000|2024-09-18 15:42:10|2154.4|2151.4|2155.8|2152.8|2155.8|2152.8|2153.9|2150.9|10
1726674140000|2024-09-18 15:42:20|2154.8|2151.8|2158.9|2155.9|2160.3|2157.3|2154.8|2151.8|9
1726674150000|2024-09-18 15:42:30|2159.4|2156.4|2159.9|2156.9|2160.8|2157.8|2158.9|2155.9|16
1726674160000|2024-09-18 15:42:40|2159.8|2156.8|2163.9|2160.9|2163.9|2160.9|2158.9|2155.9|16
1726674170000|2024-09-18 15:42:50|2160.9|2157.9|2157.9|2154.9|2160.9|2157.9|2157.9|2154.9|26
1726674180000|2024-09-18 15:43:00|2158.4|2155.4|2158.9|2155.9|2158.9|2155.9|2157.9|2154.9|1
1726674190000|2024-09-18 15:43:10|2159.9|2156.9|2158.9|2155.9|2159.9|2156.9|2158.9|2155.9|3
1726674200000|2024-09-18 15:43:20|2158.8|2155.8|2158.9|2155.9|2158.9|2155.9|2157.9|2154.9|1
1726674210000|2024-09-18 15:43:30|2159|2156|2156.9|2153.9|2159.8|2156.8|2156.9|2153.9|0
1726674220000|2024-09-18 15:43:40|2157|2154|2157.4|2154.4|2157.9|2154.9|2156.9|2153.9|0
1726674230000|2024-09-18 15:43:50|2157|2154|2157.9|2154.9|2158.8|2155.8|2157|2154|3
1726674240000|2024-09-18 15:44:00|2157.8|2154.8|2153.9|2150.9|2157.8|2154.8|2153.9|2150.9|4
1726674250000|2024-09-18 15:44:10|2153.8|2150.8|2153.3|2150.3|2153.9|2150.9|2151.9|2148.9|102
1726674260000|2024-09-18 15:44:20|2152.8|2149.8|2152.9|2149.9|2152.9|2149.9|2152.8|2149.8|12
1726674270000|2024-09-18 15:44:30|2152.8|2149.8|2151.9|2148.9|2152.8|2149.8|2151.9|2148.9|5
1726674280000|2024-09-18 15:44:40|2150.8|2147.8|2149.8|2146.8|2150.8|2147.8|2149.8|2146.8|17
1726674290000|2024-09-18 15:44:50|2149.4|2146.4|2149.8|2146.8|2149.8|2146.8|2149.4|2146.4|17
1726674300000|2024-09-18 15:45:00|2149.7|2146.7|2147.9|2144.9|2149.7|2146.7|2147.8|2144.8|415
1726674310000|2024-09-18 15:45:10|2147.8|2144.8|2150.3|2147.3|2150.8|2147.8|2147.8|2144.8|23
1726674320000|2024-09-18 15:45:20|2149.8|2146.8|2149.8|2146.8|2149.8|2146.8|2149.8|2146.8|4
1726674330000|2024-09-18 15:45:30|2150.7|2147.7|2150.8|2147.8|2154.3|2151.3|2150.7|2147.7|17
1726674340000|2024-09-18 15:45:40|2153.8|2150.8|2151.8|2148.8|2153.8|2150.8|2151.8|2148.8|5
1726674350000|2024-09-18 15:45:50|2152.8|2149.8|2155.8|2152.8|2155.8|2152.8|2152.8|2149.8|21
1726674360000|2024-09-18 15:46:00|2156|2153|2154.8|2151.8|2157.8|2154.8|2154.8|2151.8|51
1726674370000|2024-09-18 15:46:10|2155|2152|2156.4|2153.4|2158.9|2155.9|2155|2152|174
1726674380000|2024-09-18 15:46:20|2155.9|2152.9|2158.9|2155.9|2159.4|2156.4|2155.9|2152.9|5
1726674390000|2024-09-18 15:46:30|2159.3|2156.3|2159.9|2156.9|2160.9|2157.9|2159.3|2156.3|15
1726674400000|2024-09-18 15:46:40|2159.8|2156.8|2159.7|2156.7|2159.9|2156.9|2158.8|2155.8|329
1726674410000|2024-09-18 15:46:50|2159.8|2156.8|2159.7|2156.7|2160.8|2157.8|2159.7|2156.7|6
1726674420000|2024-09-18 15:47:00|2158.8|2155.8|2153.8|2150.8|2159.7|2156.7|2152.7|2149.7|30
1726674430000|2024-09-18 15:47:10|2154.8|2151.8|2156.8|2153.8|2156.8|2153.8|2154.7|2151.7|0
1726674440000|2024-09-18 15:47:20|2157.7|2154.7|2159.2|2156.2|2160.3|2157.3|2155.7|2152.7|26
1726674450000|2024-09-18 15:47:30|2158.8|2155.8|2159.8|2156.8|2159.8|2156.8|2158.8|2155.8|50
1726674460000|2024-09-18 15:47:40|2158.8|2155.8|2156.8|2153.8|2158.8|2155.8|2156.8|2153.8|4
1726674470000|2024-09-18 15:47:50|2156.7|2153.7|2155.8|2152.8|2156.7|2153.7|2155.3|2152.3|1
1726674480000|2024-09-18 15:48:00|2155.7|2152.7|2150.9|2147.9|2155.7|2152.7|2150.9|2147.9|2
1726674490000|2024-09-18 15:48:10|2151.4|2148.4|2152.8|2149.8|2152.8|2149.8|2151.4|2148.4|3
1726674500000|2024-09-18 15:48:20|2153.9|2150.9|2152.8|2149.8|2154.2|2151.2|2152.8|2149.8|12
1726674510000|2024-09-18 15:48:30|2152.7|2149.7|2153.3|2150.3|2153.3|2150.3|2151.8|2148.8|1
1726674520000|2024-09-18 15:48:40|2152.8|2149.8|2153.3|2150.3|2153.3|2150.3|2152.8|2149.8|0
1726674530000|2024-09-18 15:48:50|2153.7|2150.7|2152.8|2149.8|2153.8|2150.8|2152.8|2149.8|1
1726674540000|2024-09-18 15:49:00|2152.3|2149.3|2151.8|2148.8|2152.8|2149.8|2151.8|2148.8|3
1726674550000|2024-09-18 15:49:10|2151.3|2148.3|2146.2|2143.2|2151.3|2148.3|2144.9|2141.9|29
1726674560000|2024-09-18 15:49:20|2145.7|2142.7|2142.8|2139.8|2145.8|2142.8|2141.7|2138.7|1
1726674570000|2024-09-18 15:49:30|2143.3|2140.3|2137.7|2134.7|2143.7|2140.7|2135.8|2132.8|19
1726674580000|2024-09-18 15:49:40|2136.8|2133.8|2135.8|2132.8|2137.8|2134.8|2134.8|2131.8|10
1726674590000|2024-09-18 15:49:50|2136.3|2133.3|2135.8|2132.8|2136.3|2133.3|2134.8|2131.8|14
1726674600000|2024-09-18 15:50:00|2136.7|2133.7|2140.3|2137.3|2140.3|2137.3|2136.2|2133.2|8
1726674610000|2024-09-18 15:50:10|2140.7|2137.7|2136.3|2133.3|2140.7|2137.7|2135.8|2132.8|1
1726674620000|2024-09-18 15:50:20|2136.2|2133.2|2137.8|2134.8|2138.8|2135.8|2135.3|2132.3|5
1726674630000|2024-09-18 15:50:30|2138.2|2135.2|2137.9|2134.9|2139.2|2136.2|2137.2|2134.2|2
1726674640000|2024-09-18 15:50:40|2138.3|2135.3|2136.8|2133.8|2138.3|2135.3|2136.8|2133.8|1
1726674650000|2024-09-18 15:50:50|2137.2|2134.2|2136.9|2133.9|2137.3|2134.3|2136.8|2133.8|4
1726674660000|2024-09-18 15:51:00|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|0
1726674670000|2024-09-18 15:51:10|2137.7|2134.7|2137.8|2134.8|2137.8|2134.8|2137.3|2134.3|2
1726674680000|2024-09-18 15:51:20|||||||||1
1726674690000|2024-09-18 15:51:30|2139.2|2136.2|2142.3|2139.3|2142.8|2139.8|2139.2|2136.2|15
1726674700000|2024-09-18 15:51:40|2141.8|2138.8|2143.7|2140.7|2143.7|2140.7|2141.8|2138.8|2
1726674710000|2024-09-18 15:51:50|2143.8|2140.8|2142.3|2139.3|2143.8|2140.8|2141.8|2138.8|8
1726674720000|2024-09-18 15:52:00|2142.7|2139.7|2143.3|2140.3|2143.8|2140.8|2141.8|2138.8|29
1726674730000|2024-09-18 15:52:10|2143.7|2140.7|2140.8|2137.8|2143.7|2140.7|2140.8|2137.8|1
1726674740000|2024-09-18 15:52:20|2140.3|2137.3|2141.4|2138.4|2141.4|2138.4|2139.8|2136.8|5
1726674750000|2024-09-18 15:52:30|2142.8|2139.8|2143.8|2140.8|2144.7|2141.7|2142.8|2139.8|29
1726674760000|2024-09-18 15:52:40|2140.8|2137.8|2139|2136|2140.8|2137.8|2137.8|2134.8|59
1726674770000|2024-09-18 15:52:50|2140.3|2137.3|2139.3|2136.3|2140.3|2137.3|2138.8|2135.8|6
1726674780000|2024-09-18 15:53:00|2139.9|2136.9|2137.4|2134.4|2139.9|2136.9|2136.8|2133.8|2
1726674790000|2024-09-18 15:53:10|2137.3|2134.3|2137.2|2134.2|2137.3|2134.3|2136.8|2133.8|3
1726674800000|2024-09-18 15:53:20|2137.3|2134.3|2137.8|2134.8|2138.8|2135.8|2137.3|2134.3|1
1726674810000|2024-09-18 15:53:30|2138.7|2135.7|2139.2|2136.2|2139.7|2136.7|2138.2|2135.2|1
1726674820000|2024-09-18 15:53:40|2139.1|2136.1|2136.8|2133.8|2139.1|2136.1|2135.8|2132.8|6
1726674830000|2024-09-18 15:53:50|2136.9|2133.9|2137.8|2134.8|2138.2|2135.2|2136.9|2133.9|1
1726674840000|2024-09-18 15:54:00|2137.7|2134.7|2140.8|2137.8|2141.8|2138.8|2137.2|2134.2|1
1726674850000|2024-09-18 15:54:10|2141.2|2138.2|2142.8|2139.8|2142.8|2139.8|2140.9|2137.9|0
1726674860000|2024-09-18 15:54:20|2142.3|2139.3|2142.3|2139.3|2142.8|2139.8|2141.8|2138.8|2
1726674870000|2024-09-18 15:54:30|2142.8|2139.8|2139.8|2136.8|2142.8|2139.8|2139.2|2136.2|4
1726674880000|2024-09-18 15:54:40|2138.8|2135.8|2139.3|2136.3|2139.8|2136.8|2138.8|2135.8|1
1726674890000|2024-09-18 15:54:50|2139.7|2136.7|2137.7|2134.7|2139.7|2136.7|2137.7|2134.7|16
1726674900000|2024-09-18 15:55:00|2137.9|2134.9|2139.8|2136.8|2139.8|2136.8|2137.9|2134.9|78
1726674910000|2024-09-18 15:55:10|2140.7|2137.7|2141.9|2138.9|2142.8|2139.8|2140.7|2137.7|4
1726674920000|2024-09-18 15:55:20|2142.8|2139.8|2141.7|2138.7|2142.8|2139.8|2141.7|2138.7|18
1726674930000|2024-09-18 15:55:30|2141.8|2138.8|2142.8|2139.8|2143.2|2140.2|2141.8|2138.8|33
1726674940000|2024-09-18 15:55:40|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|0
1726674950000|2024-09-18 15:55:50|2142.8|2139.8|2143.2|2140.2|2143.8|2140.8|2142.8|2139.8|1
1726674960000|2024-09-18 15:56:00|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|2142.3|2139.3|0
1726674980000|2024-09-18 15:56:20|2143.3|2140.3|2143.8|2140.8|2143.8|2140.8|2143.2|2140.2|1
1726674990000|2024-09-18 15:56:30|2143.7|2140.7|2143.8|2140.8|2143.8|2140.8|2143.7|2140.7|2
1726675000000|2024-09-18 15:56:40|2143.7|2140.7|2143.8|2140.8|2143.8|2140.8|2143.7|2140.7|0
1726675010000|2024-09-18 15:56:50|2143.7|2140.7|2140.8|2137.8|2143.8|2140.8|2140.7|2137.7|10
1726675020000|2024-09-18 15:57:00|2140.7|2137.7|2141.6|2138.6|2141.6|2138.6|2140.7|2137.7|3
1726675030000|2024-09-18 15:57:10|2141.2|2138.2|2142.7|2139.7|2142.7|2139.7|2141.2|2138.2|2
1726675040000|2024-09-18 15:57:20|2143.2|2140.2|2144.2|2141.2|2144.2|2141.2|2143.2|2140.2|1
1726675050000|2024-09-18 15:57:30|2143.7|2140.7|2143.2|2140.2|2144.2|2141.2|2143.2|2140.2|1
1726675060000|2024-09-18 15:57:40|2143.7|2140.7|2144.7|2141.7|2144.7|2141.7|2143.7|2140.7|8
1726675070000|2024-09-18 15:57:50|2144.2|2141.2|2143.7|2140.7|2144.2|2141.2|2143.7|2140.7|8
1726675080000|2024-09-18 15:58:00|2142.7|2139.7|2139.7|2136.7|2142.7|2139.7|2139.7|2136.7|0
1726675090000|2024-09-18 15:58:10|2139.2|2136.2|2138.7|2135.7|2139.2|2136.2|2138.7|2135.7|2
1726675100000|2024-09-18 15:58:20|2138.8|2135.8|2139.2|2136.2|2139.7|2136.7|2138.7|2135.7|3
1726675110000|2024-09-18 15:58:30|2139.7|2136.7|2139.2|2136.2|2139.7|2136.7|2138.7|2135.7|0
1726675120000|2024-09-18 15:58:40|2138.7|2135.7|2137.7|2134.7|2139.2|2136.2|2136.7|2133.7|91
1726675130000|2024-09-18 15:58:50|2138.2|2135.2|2136.7|2133.7|2138.2|2135.2|2135.7|2132.7|4
1726675140000|2024-09-18 15:59:00|2137.2|2134.2|2137.7|2134.7|2137.7|2134.7|2137.2|2134.2|0
1726675160000|2024-09-18 15:59:20|2138.7|2135.7|2136.7|2133.7|2138.7|2135.7|2136.7|2133.7|0
1726675170000|2024-09-18 15:59:30|2137.2|2134.2|2133.6|2130.6|2137.7|2134.7|2132.7|2129.7|13
1726675180000|2024-09-18 15:59:40|2132.7|2129.7|2134.7|2131.7|2134.7|2131.7|2132.7|2129.7|1
1726675190000|2024-09-18 15:59:50|2134.2|2131.2|2132.7|2129.7|2134.7|2131.7|2132.7|2129.7|3
1726675200000|2024-09-18 16:00:00|2131.7|2128.7|2132.7|2129.7|2132.7|2129.7|2131.7|2128.7|14
1726675220000|2024-09-18 16:00:20|2133.2|2130.2|2132.7|2129.7|2133.6|2130.6|2132.7|2129.7|0
1726675230000|2024-09-18 16:00:30|2133.2|2130.2|2135.6|2132.6|2135.7|2132.7|2133.2|2130.2|4
1726675240000|2024-09-18 16:00:40|2135.2|2132.2|2136.7|2133.7|2137.7|2134.7|2135.2|2132.2|8
1726675250000|2024-09-18 16:00:50|2137.2|2134.2|2137.7|2134.7|2138.2|2135.2|2137.2|2134.2|1
1726675260000|2024-09-18 16:01:00|2138.2|2135.2|2138.7|2135.7|2139.7|2136.7|2138.2|2135.2|30
1726675270000|2024-09-18 16:01:10|2137.7|2134.7|2139.7|2136.7|2139.7|2136.7|2137.7|2134.7|9
1726675280000|2024-09-18 16:01:20|2138.7|2135.7|2137.7|2134.7|2138.7|2135.7|2137.7|2134.7|0
1726675290000|2024-09-18 16:01:30|2135|2132|2135.7|2132.7|2135.7|2132.7|2134.7|2131.7|4
1726675310000|2024-09-18 16:01:50|2135.6|2132.6|2134.6|2131.6|2135.6|2132.6|2134.2|2131.2|203
1726675320000|2024-09-18 16:02:00|2134.2|2131.2|2135.7|2132.7|2135.7|2132.7|2134.2|2131.2|3
1726675330000|2024-09-18 16:02:10|2135.2|2132.2|2135.7|2132.7|2135.7|2132.7|2134.7|2131.7|1
1726675340000|2024-09-18 16:02:20|2135.6|2132.6|2133.7|2130.7|2135.6|2132.6|2133.6|2130.6|3
1726675350000|2024-09-18 16:02:30|2134.7|2131.7|2135.6|2132.6|2135.6|2132.6|2134.7|2131.7|0
1726675360000|2024-09-18 16:02:40|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|0
1726675370000|2024-09-18 16:02:50|2136.7|2133.7|2138.7|2135.7|2138.7|2135.7|2136.7|2133.7|12
1726675380000|2024-09-18 16:03:00|2139.7|2136.7|2140.7|2137.7|2140.7|2137.7|2139.7|2136.7|4
1726675390000|2024-09-18 16:03:10|2140.2|2137.2|2143.2|2140.2|2143.7|2140.7|2140.2|2137.2|17
1726675400000|2024-09-18 16:03:20|2139.7|2136.7|2142.7|2139.7|2142.7|2139.7|2139.7|2136.7|2
1726675410000|2024-09-18 16:03:30|2142.2|2139.2|2141.6|2138.6|2142.7|2139.7|2141.6|2138.6|20
1726675420000|2024-09-18 16:03:40|2140.7|2137.7|2141.2|2138.2|2141.7|2138.7|2139.7|2136.7|201
1726675430000|2024-09-18 16:03:50|2141.1|2138.1|2140.7|2137.7|2141.1|2138.1|2140.7|2137.7|2
1726675440000|2024-09-18 16:04:00|2141.2|2138.2|2141.7|2138.7|2141.7|2138.7|2141.2|2138.2|30
1726675450000|2024-09-18 16:04:10|2141.2|2138.2|2141.2|2138.2|2141.2|2138.2|2141.2|2138.2|0
1726675460000|2024-09-18 16:04:20|2140.7|2137.7|2139.7|2136.7|2140.7|2137.7|2139.7|2136.7|0
1726675470000|2024-09-18 16:04:30|2139.8|2136.8|2138.7|2135.7|2140.7|2137.7|2138.7|2135.7|2
1726675490000|2024-09-18 16:04:50|2139.2|2136.2|2139.7|2136.7|2139.7|2136.7|2139.2|2136.2|1
1726675500000|2024-09-18 16:05:00|2139.6|2136.6|2138.2|2135.2|2139.6|2136.6|2138.2|2135.2|29
1726675510000|2024-09-18 16:05:10|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|2136.7|2133.7|0
1726675520000|2024-09-18 16:05:20|2137.8|2134.8|2139.7|2136.7|2139.7|2136.7|2137.8|2134.8|5
1726675530000|2024-09-18 16:05:30|2139.2|2136.2|2139.2|2136.2|2139.2|2136.2|2139.2|2136.2|1
1726675540000|2024-09-18 16:05:40|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|14
1726675550000|2024-09-18 16:05:50|2139.2|2136.2|2139.7|2136.7|2139.7|2136.7|2139.2|2136.2|2
1726675560000|2024-09-18 16:06:00|2140.7|2137.7|2140.6|2137.6|2140.7|2137.7|2140.6|2137.6|0
1726675570000|2024-09-18 16:06:10|2140.2|2137.2|2140.7|2137.7|2140.7|2137.7|2140.2|2137.2|0
1726675590000|2024-09-18 16:06:30|||||||||2
1726675620000|2024-09-18 16:07:00|2140.6|2137.6|2142.7|2139.7|2142.7|2139.7|2140.2|2137.2|7
1726675630000|2024-09-18 16:07:10|2140.7|2137.7|2141.7|2138.7|2141.7|2138.7|2140.7|2137.7|6
1726675640000|2024-09-18 16:07:20|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|0
1726675670000|2024-09-18 16:07:50|2143.2|2140.2|2143.7|2140.7|2143.7|2140.7|2143.2|2140.2|3
1726675680000|2024-09-18 16:08:00|2143.8|2140.8|2144.7|2141.7|2144.7|2141.7|2143.8|2140.8|5
1726675700000|2024-09-18 16:08:20|||||||||1
1726675710000|2024-09-18 16:08:30|2143.7|2140.7|2144.2|2141.2|2144.7|2141.7|2143.7|2140.7|0
1726675720000|2024-09-18 16:08:40|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|2144.2|2141.2|0
1726675730000|2024-09-18 16:08:50|||||||||2
1726675740000|2024-09-18 16:09:00|2143.7|2140.7|2142.7|2139.7|2143.7|2140.7|2142.7|2139.7|1
1726675750000|2024-09-18 16:09:10|2143.2|2140.2|2142.2|2139.2|2143.7|2140.7|2142.2|2139.2|8
1726675760000|2024-09-18 16:09:20|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.2|2139.2|0
1726675780000|2024-09-18 16:09:40|2142.2|2139.2|2142.7|2139.7|2142.7|2139.7|2142.2|2139.2|20
1726675790000|2024-09-18 16:09:50|2141.7|2138.7|2142.7|2139.7|2142.7|2139.7|2141.7|2138.7|25
1726675800000|2024-09-18 16:10:00|2144.2|2141.2|2142.7|2139.7|2144.2|2141.2|2140.8|2137.8|6
1726675820000|2024-09-18 16:10:20|2141.7|2138.7|2142.7|2139.7|2142.7|2139.7|2141.7|2138.7|14
1726675830000|2024-09-18 16:10:30|2141.7|2138.7|2141.2|2138.2|2142.2|2139.2|2140.7|2137.7|21
1726675840000|2024-09-18 16:10:40|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|0
1726675850000|2024-09-18 16:10:50|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2
1726675860000|2024-09-18 16:11:00|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|0
1726675870000|2024-09-18 16:11:10|2139.6|2136.6|2138.7|2135.7|2139.6|2136.6|2138.7|2135.7|29
1726675890000|2024-09-18 16:11:30|||||||||1
1726675900000|2024-09-18 16:11:40|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|2
1726675910000|2024-09-18 16:11:50|2137.2|2134.2|2137.2|2134.2|2137.2|2134.2|2137.2|2134.2|1
1726675930000|2024-09-18 16:12:10|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|7
1726675940000|2024-09-18 16:12:20|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2
1726675950000|2024-09-18 16:12:30|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|0
1726675960000|2024-09-18 16:12:40|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|1
1726675970000|2024-09-18 16:12:50|||||||||4
1726675980000|2024-09-18 16:13:00|2139.7|2136.7|2140.7|2137.7|2140.7|2137.7|2139.7|2136.7|1
1726675990000|2024-09-18 16:13:10|||||||||4
1726676000000|2024-09-18 16:13:20|2140.6|2137.6|2139.2|2136.2|2140.6|2137.6|2139.2|2136.2|87
1726676010000|2024-09-18 16:13:30|2138.7|2135.7|2140.7|2137.7|2140.7|2137.7|2138.7|2135.7|1
1726676020000|2024-09-18 16:13:40|||||||||1
1726676030000|2024-09-18 16:13:50|||||||||5
1726676050000|2024-09-18 16:14:10|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|3
1726676070000|2024-09-18 16:14:30|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|29
1726676080000|2024-09-18 16:14:40|2139.7|2136.7|2138.7|2135.7|2139.7|2136.7|2138.7|2135.7|30
1726676090000|2024-09-18 16:14:50|2137.7|2134.7|2140.7|2137.7|2140.7|2137.7|2137.7|2134.7|17
1726676100000|2024-09-18 16:15:00|2141.8|2138.8|2143.7|2140.7|2143.7|2140.7|2141.8|2138.8|392
1726676110000|2024-09-18 16:15:10|2142.8|2139.8|2142.8|2139.8|2143.2|2140.2|2142.7|2139.7|1
1726676120000|2024-09-18 16:15:20|2142.7|2139.7|2141.8|2138.8|2142.8|2139.8|2140.9|2137.9|17
1726676130000|2024-09-18 16:15:30|2141.7|2138.7|2140.3|2137.3|2141.7|2138.7|2138.9|2135.9|7
1726676140000|2024-09-18 16:15:40|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|0
1726676150000|2024-09-18 16:15:50|2140.7|2137.7|2140.8|2137.8|2140.8|2137.8|2140.7|2137.7|0
1726676160000|2024-09-18 16:16:00|2141.3|2138.3|2141.8|2138.8|2141.8|2138.8|2141.3|2138.3|0
1726676170000|2024-09-18 16:16:10|2142.9|2139.9|2143.8|2140.8|2143.8|2140.8|2142.9|2139.9|2
1726676180000|2024-09-18 16:16:20|2143.7|2140.7|2142.8|2139.8|2143.7|2140.7|2142.8|2139.8|33
1726676190000|2024-09-18 16:16:30|2142.7|2139.7|2141.7|2138.7|2142.7|2139.7|2141.7|2138.7|5
1726676200000|2024-09-18 16:16:40|||||||||1
1726676210000|2024-09-18 16:16:50|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|10
1726676230000|2024-09-18 16:17:10|2142.8|2139.8|2143.7|2140.7|2143.7|2140.7|2142.8|2139.8|4
1726676240000|2024-09-18 16:17:20|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|4
1726676250000|2024-09-18 16:17:30|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|0
1726676260000|2024-09-18 16:17:40|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|2143.7|2140.7|3
1726676270000|2024-09-18 16:17:50|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|2143.8|2140.8|7
1726676280000|2024-09-18 16:18:00|2144.5|2141.5|2141.3|2138.3|2144.5|2141.5|2141.3|2138.3|87
1726676290000|2024-09-18 16:18:10|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|22
1726676300000|2024-09-18 16:18:20|||||||||4
1726676310000|2024-09-18 16:18:30|||||||||17
1726676320000|2024-09-18 16:18:40|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|1
1726676330000|2024-09-18 16:18:50|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2141.7|2138.7|18
1726676340000|2024-09-18 16:19:00|2142.2|2139.2|2141.7|2138.7|2142.7|2139.7|2141.7|2138.7|4
1726676350000|2024-09-18 16:19:10|2141.8|2138.8|2142.2|2139.2|2142.2|2139.2|2141.8|2138.8|9
1726676360000|2024-09-18 16:19:20|2142.3|2139.3|2140.8|2137.8|2142.7|2139.7|2140.8|2137.8|50
1726676370000|2024-09-18 16:19:30|2141.2|2138.2|2138.8|2135.8|2141.2|2138.2|2138.7|2135.7|36
1726676380000|2024-09-18 16:19:40|2138.7|2135.7|2138.8|2135.8|2139.7|2136.7|2137.8|2134.8|1
1726676390000|2024-09-18 16:19:50|2138.7|2135.7|2138.8|2135.8|2138.8|2135.8|2138.7|2135.7|1
1726676400000|2024-09-18 16:20:00|2138.7|2135.7|2137.7|2134.7|2138.8|2135.8|2137.7|2134.7|5
1726676410000|2024-09-18 16:20:10|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|10
1726676420000|2024-09-18 16:20:20|2138.7|2135.7|2138.2|2135.2|2138.7|2135.7|2138.2|2135.2|37
1726676430000|2024-09-18 16:20:30|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|0
1726676440000|2024-09-18 16:20:40|||||||||5
1726676460000|2024-09-18 16:21:00|2138.8|2135.8|2138.8|2135.8|2139.7|2136.7|2138.8|2135.8|4
1726676470000|2024-09-18 16:21:10|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2
1726676480000|2024-09-18 16:21:20|2138.8|2135.8|2138.8|2135.8|2138.8|2135.8|2137.8|2134.8|0
1726676490000|2024-09-18 16:21:30|||||||||3
1726676500000|2024-09-18 16:21:40|2138.7|2135.7|2136.8|2133.8|2138.7|2135.7|2135.8|2132.8|11
1726676510000|2024-09-18 16:21:50|2136.7|2133.7|2136.3|2133.3|2136.7|2133.7|2135.8|2132.8|1
1726676520000|2024-09-18 16:22:00|2135.9|2132.9|2136.7|2133.7|2136.7|2133.7|2135.8|2132.8|50
1726676530000|2024-09-18 16:22:10|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|1
1726676550000|2024-09-18 16:22:30|2138.6|2135.6|2135.8|2132.8|2138.6|2135.6|2135.8|2132.8|11
1726676560000|2024-09-18 16:22:40|2135.7|2132.7|2135.8|2132.8|2135.8|2132.8|2135.7|2132.7|12
1726676570000|2024-09-18 16:22:50|2135.3|2132.3|2135.8|2132.8|2135.8|2132.8|2135.3|2132.3|3
1726676580000|2024-09-18 16:23:00|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|0
1726676590000|2024-09-18 16:23:10|2135.8|2132.8|2135.8|2132.8|2135.8|2132.8|2135.8|2132.8|0
1726676600000|2024-09-18 16:23:20|2135.7|2132.7|2135.8|2132.8|2135.8|2132.8|2134.8|2131.8|1
1726676610000|2024-09-18 16:23:30|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|2135.2|2132.2|0
1726676620000|2024-09-18 16:23:40|2135.8|2132.8|2135.8|2132.8|2135.8|2132.8|2135.8|2132.8|0
1726676630000|2024-09-18 16:23:50|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|1
1726676640000|2024-09-18 16:24:00|2133.8|2130.8|2134.3|2131.3|2134.3|2131.3|2133.8|2130.8|2
1726676650000|2024-09-18 16:24:10|2134.2|2131.2|2133.8|2130.8|2134.2|2131.2|2133.8|2130.8|0
1726676670000|2024-09-18 16:24:30|2133.7|2130.7|2133.8|2130.8|2133.8|2130.8|2133.7|2130.7|1
1726676680000|2024-09-18 16:24:40|2134.3|2131.3|2133.8|2130.8|2134.3|2131.3|2133.8|2130.8|0
1726676690000|2024-09-18 16:24:50|2133.7|2130.7|2133.7|2130.7|2133.8|2130.8|2133.7|2130.7|3
1726676700000|2024-09-18 16:25:00|2133.8|2130.8|2134.8|2131.8|2134.8|2131.8|2133.8|2130.8|1
1726676720000|2024-09-18 16:25:20|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|1
1726676730000|2024-09-18 16:25:30|2134.8|2131.8|2136.3|2133.3|2136.3|2133.3|2134.8|2131.8|9
1726676740000|2024-09-18 16:25:40|2136.8|2133.8|2136.3|2133.3|2136.8|2133.8|2136.3|2133.3|0
1726676760000|2024-09-18 16:26:00|2136.8|2133.8|2137.7|2134.7|2137.7|2134.7|2136.8|2133.8|0
1726676770000|2024-09-18 16:26:10|2138.3|2135.3|2138.7|2135.7|2138.8|2135.8|2138.2|2135.2|101
1726676780000|2024-09-18 16:26:20|2138.8|2135.8|2138.8|2135.8|2138.8|2135.8|2137.8|2134.8|1
1726676790000|2024-09-18 16:26:30|||||||||1
1726676800000|2024-09-18 16:26:40|2138.7|2135.7|2138.8|2135.8|2138.8|2135.8|2138.7|2135.7|0
1726676810000|2024-09-18 16:26:50|2138.7|2135.7|2138.7|2135.7|2138.8|2135.8|2138.7|2135.7|29
1726676820000|2024-09-18 16:27:00|2138.8|2135.8|2137.7|2134.7|2138.8|2135.8|2137.7|2134.7|8
1726676830000|2024-09-18 16:27:10|2137.2|2134.2|2137.8|2134.8|2138.7|2135.7|2137.2|2134.2|23
1726676840000|2024-09-18 16:27:20|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|0
1726676850000|2024-09-18 16:27:30|2137.3|2134.3|2136.2|2133.2|2137.3|2134.3|2135.8|2132.8|2
1726676860000|2024-09-18 16:27:40|2134.8|2131.8|2134.7|2131.7|2135.8|2132.8|2134.7|2131.7|6
1726676870000|2024-09-18 16:27:50|||||||||10
1726676880000|2024-09-18 16:28:00|2135.7|2132.7|2135.7|2132.7|2135.8|2132.8|2135.3|2132.3|2
1726676890000|2024-09-18 16:28:10|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|2
1726676900000|2024-09-18 16:28:20|2135.7|2132.7|2137.8|2134.8|2137.8|2134.8|2135.7|2132.7|1
1726676910000|2024-09-18 16:28:30|2137.7|2134.7|2137.8|2134.8|2137.8|2134.8|2137.7|2134.7|0
1726676920000|2024-09-18 16:28:40|2137.3|2134.3|2137.7|2134.7|2137.8|2134.8|2136.8|2133.8|13
1726676930000|2024-09-18 16:28:50|2137.8|2134.8|2137.3|2134.3|2137.8|2134.8|2137.2|2134.2|0
1726676940000|2024-09-18 16:29:00|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|1
1726676950000|2024-09-18 16:29:10|2137.8|2134.8|2138.8|2135.8|2138.8|2135.8|2137.8|2134.8|2
1726676960000|2024-09-18 16:29:20|||||||||1
1726676970000|2024-09-18 16:29:30|2138.7|2135.7|2140.7|2137.7|2141.2|2138.2|2138.7|2135.7|100
1726676980000|2024-09-18 16:29:40|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|0
1726676990000|2024-09-18 16:29:50|2140.7|2137.7|2142.7|2139.7|2142.7|2139.7|2140.7|2137.7|15
1726677000000|2024-09-18 16:30:00|2141.7|2138.7|2140.7|2137.7|2141.7|2138.7|2140.7|2137.7|2
1726677010000|2024-09-18 16:30:10|2141.2|2138.2|2141.7|2138.7|2141.7|2138.7|2141.2|2138.2|1
1726677020000|2024-09-18 16:30:20|2142.7|2139.7|2143.7|2140.7|2143.7|2140.7|2142.7|2139.7|11
1726677030000|2024-09-18 16:30:30|2143.6|2140.6|2143.7|2140.7|2143.7|2140.7|2142.7|2139.7|2
1726677040000|2024-09-18 16:30:40|||||||||59
1726677050000|2024-09-18 16:30:50|2143.8|2140.8|2143.7|2140.7|2143.8|2140.8|2143.7|2140.7|6
1726677060000|2024-09-18 16:31:00|2143.8|2140.8|2143.8|2140.8|2144.3|2141.3|2143.8|2140.8|1
1726677070000|2024-09-18 16:31:10|2144.3|2141.3|2143.8|2140.8|2144.7|2141.7|2143.8|2140.8|101
1726677080000|2024-09-18 16:31:20|2144.3|2141.3|2144.7|2141.7|2144.7|2141.7|2144.3|2141.3|1
1726677090000|2024-09-18 16:31:30|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|1
1726677100000|2024-09-18 16:31:40|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|0
1726677110000|2024-09-18 16:31:50|2143.3|2140.3|2143.7|2140.7|2143.7|2140.7|2143.3|2140.3|1
1726677120000|2024-09-18 16:32:00|2143.8|2140.8|2144.8|2141.8|2144.8|2141.8|2143.8|2140.8|5
1726677140000|2024-09-18 16:32:20|||||||||7
1726677150000|2024-09-18 16:32:30|||||||||1
1726677160000|2024-09-18 16:32:40|2144.7|2141.7|2143.8|2140.8|2144.7|2141.7|2143.8|2140.8|0
1726677170000|2024-09-18 16:32:50|2144.8|2141.8|2144.8|2141.8|2144.8|2141.8|2144.8|2141.8|1
1726677180000|2024-09-18 16:33:00|2143.8|2140.8|2143.8|2140.8|2144.8|2141.8|2143.8|2140.8|6
1726677190000|2024-09-18 16:33:10|2144.8|2141.8|2144.3|2141.3|2144.8|2141.8|2144.3|2141.3|25
1726677200000|2024-09-18 16:33:20|2143.8|2140.8|2143.8|2140.8|2144.8|2141.8|2143.8|2140.8|0
1726677230000|2024-09-18 16:33:50|2143.7|2140.7|2143.8|2140.8|2143.8|2140.8|2142.8|2139.8|4
1726677240000|2024-09-18 16:34:00|2143.3|2140.3|2143.8|2140.8|2143.8|2140.8|2142.8|2139.8|224
1726677250000|2024-09-18 16:34:10|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|1
1726677270000|2024-09-18 16:34:30|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|0
1726677280000|2024-09-18 16:34:40|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|2146.7|2143.7|18
1726677290000|2024-09-18 16:34:50|2146.3|2143.3|2146.8|2143.8|2146.8|2143.8|2146.3|2143.3|4
1726677300000|2024-09-18 16:35:00|2146.7|2143.7|2146.8|2143.8|2146.8|2143.8|2145.8|2142.8|50
1726677310000|2024-09-18 16:35:10|2147.3|2144.3|2146.7|2143.7|2147.3|2144.3|2145.8|2142.8|40
1726677320000|2024-09-18 16:35:20|2145.8|2142.8|2146.7|2143.7|2146.7|2143.7|2144.8|2141.8|26
1726677330000|2024-09-18 16:35:30|2146.6|2143.6|2146.7|2143.7|2146.7|2143.7|2146.2|2143.2|1
1726677340000|2024-09-18 16:35:40|2146.2|2143.2|2146.7|2143.7|2146.7|2143.7|2145.7|2142.7|0
1726677360000|2024-09-18 16:36:00|2146.6|2143.6|2146.2|2143.2|2146.6|2143.6|2145.7|2142.7|4
1726677370000|2024-09-18 16:36:10|2146.6|2143.6|2146.6|2143.6|2146.7|2143.7|2145.7|2142.7|1
1726677380000|2024-09-18 16:36:20|2145.7|2142.7|2146.2|2143.2|2146.2|2143.2|2145.7|2142.7|1
1726677390000|2024-09-18 16:36:30|2146.7|2143.7|2145.7|2142.7|2146.7|2143.7|2145.7|2142.7|2
1726677400000|2024-09-18 16:36:40|2146.2|2143.2|2146.2|2143.2|2146.2|2143.2|2146.2|2143.2|0
1726677410000|2024-09-18 16:36:50|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|7
1726677420000|2024-09-18 16:37:00|2147.7|2144.7|2147.7|2144.7|2147.7|2144.7|2147.7|2144.7|6
1726677430000|2024-09-18 16:37:10|2147.6|2144.6|2147.7|2144.7|2147.7|2144.7|2146.7|2143.7|3
1726677450000|2024-09-18 16:37:30|2146.7|2143.7|2147.2|2144.2|2147.6|2144.6|2146.7|2143.7|0
1726677460000|2024-09-18 16:37:40|2147.7|2144.7|2147.2|2144.2|2147.7|2144.7|2147.2|2144.2|0
1726677470000|2024-09-18 16:37:50|2147.1|2144.1|2146.7|2143.7|2147.1|2144.1|2146.7|2143.7|0
1726677480000|2024-09-18 16:38:00|2146.8|2143.8|2146.7|2143.7|2147.6|2144.6|2146.7|2143.7|5
1726677490000|2024-09-18 16:38:10|2145.7|2142.7|2146.7|2143.7|2146.7|2143.7|2145.7|2142.7|0
1726677510000|2024-09-18 16:38:30|||||||||4
1726677520000|2024-09-18 16:38:40|2146.8|2143.8|2147.8|2144.8|2147.8|2144.8|2146.8|2143.8|358
1726677530000|2024-09-18 16:38:50|||||||||104
1726677570000|2024-09-18 16:39:30|2147.7|2144.7|2146.8|2143.8|2147.7|2144.7|2146.8|2143.8|30
1726677580000|2024-09-18 16:39:40|2146.7|2143.7|2145.8|2142.8|2146.7|2143.7|2145.3|2142.3|0
1726677590000|2024-09-18 16:39:50|2144.8|2141.8|2144.8|2141.8|2144.8|2141.8|2144.8|2141.8|0
1726677600000|2024-09-18 16:40:00|2144.7|2141.7|2145.7|2142.7|2145.7|2142.7|2144.7|2141.7|24
1726677610000|2024-09-18 16:40:10|2144.7|2141.7|2145.7|2142.7|2145.7|2142.7|2144.7|2141.7|0
1726677620000|2024-09-18 16:40:20|||||||||1
1726677650000|2024-09-18 16:40:50|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|1
1726677660000|2024-09-18 16:41:00|||||||||4
1726677670000|2024-09-18 16:41:10|2145.2|2142.2|2145.2|2142.2|2145.2|2142.2|2145.2|2142.2|37
1726677680000|2024-09-18 16:41:20|2143.2|2140.2|2143.2|2140.2|2143.7|2140.7|2143.2|2140.2|5
1726677690000|2024-09-18 16:41:30|2142.7|2139.7|2142.8|2139.8|2142.8|2139.8|2142.7|2139.7|10
1726677710000|2024-09-18 16:41:50|2143.2|2140.2|2142.7|2139.7|2143.2|2140.2|2142.7|2139.7|127
1726677720000|2024-09-18 16:42:00|2143.7|2140.7|2143.8|2140.8|2143.8|2140.8|2143.7|2140.7|6
1726677730000|2024-09-18 16:42:10|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|0
1726677740000|2024-09-18 16:42:20|2144.8|2141.8|2145.6|2142.6|2145.6|2142.6|2144.8|2141.8|12
1726677750000|2024-09-18 16:42:30|2144.7|2141.7|2145.8|2142.8|2146.7|2143.7|2144.7|2141.7|4
1726677760000|2024-09-18 16:42:40|2146.7|2143.7|2146.7|2143.7|2147.7|2144.7|2146.7|2143.7|5
1726677770000|2024-09-18 16:42:50|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|1
1726677780000|2024-09-18 16:43:00|2145.2|2142.2|2145.7|2142.7|2145.7|2142.7|2145.2|2142.2|4
1726677790000|2024-09-18 16:43:10|2145.6|2142.6|2144.7|2141.7|2145.6|2142.6|2144.7|2141.7|2
1726677800000|2024-09-18 16:43:20|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|21
1726677810000|2024-09-18 16:43:30|2144.7|2141.7|2144.8|2141.8|2144.8|2141.8|2144.7|2141.7|22
1726677820000|2024-09-18 16:43:40|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|0
1726677830000|2024-09-18 16:43:50|2146.2|2143.2|2146.7|2143.7|2146.7|2143.7|2146.2|2143.2|0
1726677840000|2024-09-18 16:44:00|2147.7|2144.7|2147.7|2144.7|2147.7|2144.7|2147.7|2144.7|14
1726677850000|2024-09-18 16:44:10|||||||||30
1726677860000|2024-09-18 16:44:20|2148.6|2145.6|2148.6|2145.6|2148.6|2145.6|2148.6|2145.6|1
1726677870000|2024-09-18 16:44:30|2147.7|2144.7|2147.8|2144.8|2147.8|2144.8|2147.7|2144.7|0
1726677880000|2024-09-18 16:44:40|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|0
1726677890000|2024-09-18 16:44:50|||||||||2
1726677900000|2024-09-18 16:45:00|||||||||10
1726677920000|2024-09-18 16:45:20|2150.2|2147.2|2150.7|2147.7|2151.7|2148.7|2150.2|2147.2|3
1726677930000|2024-09-18 16:45:30|2150.8|2147.8|2151.7|2148.7|2151.7|2148.7|2150.8|2147.8|7
1726677940000|2024-09-18 16:45:40|2151.8|2148.8|2152.7|2149.7|2152.7|2149.7|2151.8|2148.8|2
1726677950000|2024-09-18 16:45:50|2151.7|2148.7|2152.7|2149.7|2152.7|2149.7|2150.7|2147.7|0
1726677960000|2024-09-18 16:46:00|||||||||9
1726677970000|2024-09-18 16:46:10|||||||||1
1726677980000|2024-09-18 16:46:20|2153.8|2150.8|2154.8|2151.8|2155.7|2152.7|2153.8|2150.8|186
1726677990000|2024-09-18 16:46:30|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|2
1726678000000|2024-09-18 16:46:40|2154.8|2151.8|2156.2|2153.2|2156.2|2153.2|2154.8|2151.8|1
1726678010000|2024-09-18 16:46:50|2156.7|2153.7|2155.2|2152.2|2156.7|2153.7|2154.8|2151.8|18
1726678020000|2024-09-18 16:47:00|2154.8|2151.8|2154.7|2151.7|2154.8|2151.8|2154.7|2151.7|10
1726678030000|2024-09-18 16:47:10|||||||||1
1726678040000|2024-09-18 16:47:20|2155.7|2152.7|2156.7|2153.7|2156.7|2153.7|2155.7|2152.7|100
1726678050000|2024-09-18 16:47:30|||||||||2
1726678070000|2024-09-18 16:47:50|2157.7|2154.7|2157.7|2154.7|2157.7|2154.7|2156.7|2153.7|2
1726678080000|2024-09-18 16:48:00|||||||||11
1726678090000|2024-09-18 16:48:10|2156.8|2153.8|2157.7|2154.7|2157.7|2154.7|2156.7|2153.7|15
1726678100000|2024-09-18 16:48:20|2158.7|2155.7|2157.7|2154.7|2158.7|2155.7|2157.7|2154.7|5
1726678110000|2024-09-18 16:48:30|2157.8|2154.8|2158.2|2155.2|2158.2|2155.2|2157.8|2154.8|0
1726678120000|2024-09-18 16:48:40|2158.7|2155.7|2159.7|2156.7|2159.7|2156.7|2158.7|2155.7|1
1726678130000|2024-09-18 16:48:50|2160.7|2157.7|2162.8|2159.8|2162.8|2159.8|2160.7|2157.7|66
1726678140000|2024-09-18 16:49:00|2163.7|2160.7|2163.7|2160.7|2164.6|2161.6|2162.2|2159.2|10
1726678150000|2024-09-18 16:49:10|2163.8|2160.8|2165.7|2162.7|2165.7|2162.7|2163.7|2160.7|58
1726678160000|2024-09-18 16:49:20|2165.8|2162.8|2165.2|2162.2|2167.7|2164.7|2165.2|2162.2|111
1726678170000|2024-09-18 16:49:30|2164.7|2161.7|2165.7|2162.7|2165.7|2162.7|2164.7|2161.7|1
1726678180000|2024-09-18 16:49:40|2166.2|2163.2|2165.7|2162.7|2166.7|2163.7|2165.7|2162.7|6
1726678190000|2024-09-18 16:49:50|2165.6|2162.6|2164.7|2161.7|2165.6|2162.6|2164.7|2161.7|102
1726678200000|2024-09-18 16:50:00|2164.8|2161.8|2166.7|2163.7|2166.7|2163.7|2164.8|2161.8|16
1726678210000|2024-09-18 16:50:10|2166.8|2163.8|2165.7|2162.7|2167.7|2164.7|2165.7|2162.7|1
1726678220000|2024-09-18 16:50:20|2165.8|2162.8|2166.7|2163.7|2166.7|2163.7|2165.7|2162.7|1
1726678230000|2024-09-18 16:50:30|2166.2|2163.2|2165.7|2162.7|2166.2|2163.2|2163.7|2160.7|5
1726678240000|2024-09-18 16:50:40|2165.8|2162.8|2166.7|2163.7|2166.7|2163.7|2165.8|2162.8|3
1726678250000|2024-09-18 16:50:50|2167.7|2164.7|2167.7|2164.7|2167.7|2164.7|2166.8|2163.8|2
1726678260000|2024-09-18 16:51:00|2167.6|2164.6|2165.7|2162.7|2167.6|2164.6|2164.7|2161.7|8
1726678270000|2024-09-18 16:51:10|2164.7|2161.7|2174.2|2171.2|2174.3|2171.3|2164.7|2161.7|34
1726678280000|2024-09-18 16:51:20|2173.8|2170.8|2174.7|2171.7|2174.7|2171.7|2173.7|2170.7|6
1726678290000|2024-09-18 16:51:30|2174.6|2171.6|2173.7|2170.7|2174.6|2171.6|2173.7|2170.7|14
1726678300000|2024-09-18 16:51:40|2173.3|2170.3|2169.7|2166.7|2173.3|2170.3|2168.7|2165.7|32
1726678310000|2024-09-18 16:51:50|2170.2|2167.2|2168.7|2165.7|2170.2|2167.2|2167.8|2164.8|36
1726678320000|2024-09-18 16:52:00|2166.8|2163.8|2165.3|2162.3|2166.8|2163.8|2165.3|2162.3|212
1726678330000|2024-09-18 16:52:10|2165.8|2162.8|2163.8|2160.8|2165.8|2162.8|2163.7|2160.7|105
1726678340000|2024-09-18 16:52:20|2164.7|2161.7|2162.7|2159.7|2164.7|2161.7|2162.7|2159.7|14
1726678350000|2024-09-18 16:52:30|2162.8|2159.8|2163.2|2160.2|2163.8|2160.8|2162.8|2159.8|100
1726678360000|2024-09-18 16:52:40|2162.8|2159.8|2161.6|2158.6|2162.8|2159.8|2161.6|2158.6|188
1726678370000|2024-09-18 16:52:50|2161.7|2158.7|2163.6|2160.6|2164.6|2161.6|2161.7|2158.7|1
1726678380000|2024-09-18 16:53:00|2162.7|2159.7|2154.2|2151.2|2162.7|2159.7|2151.6|2148.6|60
1726678390000|2024-09-18 16:53:10|2154.6|2151.6|2154.6|2151.6|2155.6|2152.6|2153.6|2150.6|23
1726678400000|2024-09-18 16:53:20|2154.7|2151.7|2156.5|2153.5|2156.7|2153.7|2154.6|2151.6|39
1726678410000|2024-09-18 16:53:30|2155.6|2152.6|2154.7|2151.7|2155.7|2152.7|2153.6|2150.6|42
1726678420000|2024-09-18 16:53:40|2155.1|2152.1|2153.7|2150.7|2155.7|2152.7|2153.7|2150.7|37
1726678430000|2024-09-18 16:53:50|2154.7|2151.7|2152.7|2149.7|2154.7|2151.7|2152.7|2149.7|85
1726678440000|2024-09-18 16:54:00|2153.6|2150.6|2151.7|2148.7|2153.7|2150.7|2151.7|2148.7|182
1726678450000|2024-09-18 16:54:10|2150.7|2147.7|2150.7|2147.7|2151.7|2148.7|2149.7|2146.7|118
1726678460000|2024-09-18 16:54:20|2151.7|2148.7|2150.7|2147.7|2152.7|2149.7|2150.7|2147.7|96
1726678470000|2024-09-18 16:54:30|2150.6|2147.6|2149.7|2146.7|2150.7|2147.7|2149.6|2146.6|97
1726678480000|2024-09-18 16:54:40|2149.6|2146.6|2149.6|2146.6|2151.6|2148.6|2149.6|2146.6|127
1726678490000|2024-09-18 16:54:50|2149.7|2146.7|2147.6|2144.6|2149.7|2146.7|2147.6|2144.6|147
1726678500000|2024-09-18 16:55:00|2147.1|2144.1|2148.8|2145.8|2149.6|2146.6|2146.6|2143.6|41
1726678510000|2024-09-18 16:55:10|2149.6|2146.6|2148.6|2145.6|2150.6|2147.6|2148.6|2145.6|0
1726678520000|2024-09-18 16:55:20|2147.6|2144.6|2148.7|2145.7|2148.7|2145.7|2146.6|2143.6|24
1726678530000|2024-09-18 16:55:30|2148.6|2145.6|2146.7|2143.7|2148.6|2145.6|2145.7|2142.7|15
1726678540000|2024-09-18 16:55:40|2146.6|2143.6|2145.6|2142.6|2146.6|2143.6|2145.6|2142.6|4
1726678550000|2024-09-18 16:55:50|2144.7|2141.7|2145.6|2142.6|2145.6|2142.6|2143.6|2140.6|2
1726678560000|2024-09-18 16:56:00|2145.7|2142.7|2144.6|2141.6|2146.2|2143.2|2144.6|2141.6|3
1726678570000|2024-09-18 16:56:10|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|14
1726678580000|2024-09-18 16:56:20|2145.7|2142.7|2146.6|2143.6|2146.6|2143.6|2145.7|2142.7|5
1726678590000|2024-09-18 16:56:30|2147.1|2144.1|2147.1|2144.1|2147.5|2144.5|2146.5|2143.5|0
1726678600000|2024-09-18 16:56:40|2147.2|2144.2|2147.6|2144.6|2148.6|2145.6|2146.6|2143.6|28
1726678610000|2024-09-18 16:56:50|2147.5|2144.5|2145.6|2142.6|2147.5|2144.5|2145.6|2142.6|11
1726678620000|2024-09-18 16:57:00|2145.7|2142.7|2145.6|2142.6|2145.7|2142.7|2144.6|2141.6|215
1726678630000|2024-09-18 16:57:10|2146.1|2143.1|2146.1|2143.1|2146.6|2143.6|2146.1|2143.1|0
1726678640000|2024-09-18 16:57:20|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|38
1726678650000|2024-09-18 16:57:30|2145.7|2142.7|2145.6|2142.6|2146.6|2143.6|2145.6|2142.6|5
1726678670000|2024-09-18 16:57:50|2146.7|2143.7|2145.6|2142.6|2146.7|2143.7|2145.6|2142.6|43
1726678680000|2024-09-18 16:58:00|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|30
1726678690000|2024-09-18 16:58:10|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|0
1726678700000|2024-09-18 16:58:20|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|6
1726678710000|2024-09-18 16:58:30|2145.2|2142.2|2145.6|2142.6|2145.6|2142.6|2145.2|2142.2|5
1726678720000|2024-09-18 16:58:40|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|27
1726678730000|2024-09-18 16:58:50|2145.6|2142.6|2146.1|2143.1|2146.6|2143.6|2145.6|2142.6|34
1726678740000|2024-09-18 16:59:00|2145.7|2142.7|2146.7|2143.7|2146.7|2143.7|2145.7|2142.7|5
1726678750000|2024-09-18 16:59:10|2146.1|2143.1|2145.2|2142.2|2146.1|2143.1|2145.1|2142.1|43
1726678760000|2024-09-18 16:59:20|2145.1|2142.1|2147.6|2144.6|2147.6|2144.6|2145.1|2142.1|40
1726678770000|2024-09-18 16:59:30|||||||||26
1726678780000|2024-09-18 16:59:40|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|66
1726678790000|2024-09-18 16:59:50|2147.6|2144.6|2149.6|2146.6|2151.6|2147.6|2146.1|2143.1|84
1726731000000|2024-09-19 07:30:00|2138.4|2135.4|2141.9|2138.9|2141.9|2138.9|2137.9|2134.9|58
1726731010000|2024-09-19 07:30:10|2142.3|2139.3|2145.3|2142.3|2145.3|2142.3|2142.3|2139.3|18
1726731020000|2024-09-19 07:30:20|2145.8|2142.8|2146.9|2143.9|2147.8|2144.8|2145.8|2142.8|7
1726731030000|2024-09-19 07:30:30|2146.4|2143.4|2144.8|2141.8|2146.8|2143.8|2143.9|2140.9|11
1726731040000|2024-09-19 07:30:40|2145.9|2142.9|2146.8|2143.8|2146.8|2143.8|2145.9|2142.9|1
1726731050000|2024-09-19 07:30:50|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|1
1726731060000|2024-09-19 07:31:00|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|2
1726731070000|2024-09-19 07:31:10|2145.9|2142.9|2145.3|2142.3|2146.3|2143.3|2145.3|2142.3|44
1726731080000|2024-09-19 07:31:20|||||||||1
1726731090000|2024-09-19 07:31:30|2145.5|2142.5|2146.3|2143.3|2147.4|2144.4|2145.5|2142.5|27
1726731100000|2024-09-19 07:31:40|2145.4|2142.4|2145.4|2142.4|2145.4|2142.4|2145.4|2142.4|1
1726731110000|2024-09-19 07:31:50|2146.3|2143.3|2147.4|2144.4|2147.4|2144.4|2145.9|2142.9|10
1726731120000|2024-09-19 07:32:00|2147.9|2144.9|2150.8|2147.8|2150.8|2147.8|2147.9|2144.9|5
1726731130000|2024-09-19 07:32:10|2151.4|2148.4|2151.4|2148.4|2151.9|2148.9|2150.9|2147.9|203
1726731140000|2024-09-19 07:32:20|2152|2149|2152|2149|2152|2149|2152|2149|4
1726731150000|2024-09-19 07:32:30|||||||||15
1726731160000|2024-09-19 07:32:40|2151.9|2148.9|2155|2152|2155.5|2152.5|2151.5|2148.5|20
1726731170000|2024-09-19 07:32:50|2154|2151|2155|2152|2155|2152|2154|2151|3
1726731180000|2024-09-19 07:33:00|2154|2151|2154|2151|2156|2153|2154|2151|15
1726731190000|2024-09-19 07:33:10|2152.9|2149.9|2155|2152|2155|2152|2152.9|2149.9|343
1726731200000|2024-09-19 07:33:20|2153|2150|2153.5|2150.5|2154.6|2151.6|2152.6|2149.6|2
1726731210000|2024-09-19 07:33:30|2154|2151|2153.5|2150.5|2154|2151|2153.5|2150.5|0
1726731220000|2024-09-19 07:33:40|2153|2150|2154|2151|2154.1|2151.1|2153|2150|18
1726731230000|2024-09-19 07:33:50|2153.5|2150.5|2153.5|2150.5|2153.5|2150.5|2153.5|2150.5|0
1726731240000|2024-09-19 07:34:00|2153|2150|2152.6|2149.6|2153|2150|2152.5|2149.5|0
1726731250000|2024-09-19 07:34:10|2152.5|2149.5|2149|2146|2152.5|2149.5|2149|2146|3
1726731260000|2024-09-19 07:34:20|2149.1|2146.1|2149.6|2146.6|2149.6|2146.6|2149.1|2146.1|0
1726731270000|2024-09-19 07:34:30|2150|2147|2149|2146|2150|2147|2148|2145|9
1726731280000|2024-09-19 07:34:40|2148|2145|2146.5|2143.5|2148.5|2145.5|2146.5|2143.5|7
1726731290000|2024-09-19 07:34:50|2147|2144|2145.1|2142.1|2147|2144|2145.1|2142.1|3
1726731300000|2024-09-19 07:35:00|2144.6|2141.6|2144.1|2141.1|2144.6|2141.6|2144|2141|6
1726731310000|2024-09-19 07:35:10|2145|2142|2144.5|2141.5|2145|2142|2144.5|2141.5|2
1726731330000|2024-09-19 07:35:30|2145|2142|2144.6|2141.6|2146.1|2143.1|2144.6|2141.6|376
1726731340000|2024-09-19 07:35:40|2144.7|2141.7|2146.1|2143.1|2146.1|2143.1|2144.6|2141.6|8
1726731350000|2024-09-19 07:35:50|||||||||54
1726731360000|2024-09-19 07:36:00|2145|2142|2144.5|2141.5|2145|2142|2144.5|2141.5|163
1726731370000|2024-09-19 07:36:10|2144|2141|2143|2140|2144.5|2141.5|2142.5|2139.5|1
1726731380000|2024-09-19 07:36:20|2142.5|2139.5|2141.4|2138.4|2142.5|2139.5|2141.4|2138.4|27
1726731390000|2024-09-19 07:36:30|2141.9|2138.9|2141.5|2138.5|2142|2139|2141.5|2138.5|5
1726731410000|2024-09-19 07:36:50|2139.4|2136.4|2140.4|2137.4|2140.5|2137.5|2139.4|2136.4|7
1726731420000|2024-09-19 07:37:00|2140.5|2137.5|2140.5|2137.5|2140.5|2137.5|2140.5|2137.5|36
1726731430000|2024-09-19 07:37:10|2140.9|2137.9|2139.9|2136.9|2140.9|2137.9|2139|2136|0
1726731440000|2024-09-19 07:37:20|2140|2137|2140.4|2137.4|2140.4|2137.4|2139.4|2136.4|1
1726731450000|2024-09-19 07:37:30|2140.5|2137.5|2140|2137|2141.4|2138.4|2140|2137|1
1726731460000|2024-09-19 07:37:40|2139.9|2136.9|2139.9|2136.9|2139.9|2136.9|2139.9|2136.9|0
1726731470000|2024-09-19 07:37:50|2139|2136|2137.5|2134.5|2139|2136|2137.5|2134.5|5
1726731480000|2024-09-19 07:38:00|2138|2135|2136.9|2133.9|2138|2135|2136.9|2133.9|10
1726731490000|2024-09-19 07:38:10|2136.5|2133.5|2136.9|2133.9|2136.9|2133.9|2136.4|2133.4|2
1726731500000|2024-09-19 07:38:20|2136|2133|2135.9|2132.9|2136|2133|2135|2132|1
1726731510000|2024-09-19 07:38:30|2135.4|2132.4|2135.4|2132.4|2135.9|2132.9|2134.9|2131.9|0
1726731520000|2024-09-19 07:38:40|2135.9|2132.9|2133.9|2130.9|2135.9|2132.9|2133.9|2130.9|15
1726731530000|2024-09-19 07:38:50|2132.9|2129.9|2133.4|2130.4|2133.9|2130.9|2132.9|2129.9|10
1726731540000|2024-09-19 07:39:00|2133.5|2130.5|2133.5|2130.5|2133.9|2130.9|2133.4|2130.4|0
1726731550000|2024-09-19 07:39:10|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|0
1726731560000|2024-09-19 07:39:20|2134.1|2131.1|2136|2133|2136|2133|2134.1|2131.1|3
1726731570000|2024-09-19 07:39:30|2135.9|2132.9|2134.9|2131.9|2135.9|2132.9|2134.9|2131.9|0
1726731580000|2024-09-19 07:39:40|2135|2132|2136.9|2133.9|2136.9|2133.9|2135|2132|1
1726731590000|2024-09-19 07:39:50|2137|2134|2138|2135|2138|2135|2137|2134|4
1726731600000|2024-09-19 07:40:00|2137.9|2134.9|2138|2135|2138|2135|2137.4|2134.4|0
1726731610000|2024-09-19 07:40:10|2138.9|2135.9|2139.9|2136.9|2139.9|2136.9|2138.9|2135.9|2
1726731620000|2024-09-19 07:40:20|2141.4|2138.4|2141.9|2138.9|2142|2139|2141.3|2138.3|41
1726731630000|2024-09-19 07:40:30|2142|2139|2143.3|2140.3|2143.3|2140.3|2142|2139|0
1726731640000|2024-09-19 07:40:40|2142.9|2139.9|2143.3|2140.3|2143.3|2140.3|2142.9|2139.9|1
1726731650000|2024-09-19 07:40:50|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|0
1726731670000|2024-09-19 07:41:10|||||||||2
1726731680000|2024-09-19 07:41:20|2144.8|2141.8|2144.8|2141.8|2144.8|2141.8|2144.8|2141.8|2
1726731690000|2024-09-19 07:41:30|2143.9|2140.9|2142.3|2139.3|2143.9|2140.9|2142.3|2139.3|0
1726731700000|2024-09-19 07:41:40|2142.8|2139.8|2141.8|2138.8|2142.8|2139.8|2141.8|2138.8|2
1726731710000|2024-09-19 07:41:50|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|10
1726731750000|2024-09-19 07:42:30|2143.4|2140.4|2143.9|2140.9|2143.9|2140.9|2143.4|2140.4|0
1726731760000|2024-09-19 07:42:40|2144|2141|2144.9|2141.9|2144.9|2141.9|2144|2141|0
1726731770000|2024-09-19 07:42:50|||||||||1
1726731780000|2024-09-19 07:43:00|2145|2142|2144.9|2141.9|2145.8|2142.8|2143.9|2140.9|0
1726731790000|2024-09-19 07:43:10|2145|2142|2144.9|2141.9|2145.9|2142.9|2144.9|2141.9|1
1726731800000|2024-09-19 07:43:20|2145.9|2142.9|2145.3|2142.3|2145.9|2142.9|2145.3|2142.3|0
1726731810000|2024-09-19 07:43:30|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|0
1726731820000|2024-09-19 07:43:40|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|0
1726731830000|2024-09-19 07:43:50|2143.8|2140.8|2142.8|2139.8|2143.9|2140.9|2142.8|2139.8|2
1726731840000|2024-09-19 07:44:00|2142.3|2139.3|2143|2140|2143|2140|2141.3|2138.3|35
1726731850000|2024-09-19 07:44:10|2144|2141|2144.4|2141.4|2144.9|2141.9|2144|2141|0
1726731860000|2024-09-19 07:44:20|2144.8|2141.8|2144.9|2141.9|2145.4|2142.4|2144.5|2141.5|0
1726731870000|2024-09-19 07:44:30|2145|2142|2145.9|2142.9|2145.9|2142.9|2145|2142|0
1726731900000|2024-09-19 07:45:00|2143.3|2140.3|2145.9|2142.9|2145.9|2142.9|2143.3|2140.3|5
1726731910000|2024-09-19 07:45:10|2146.4|2143.4|2146.9|2143.9|2146.9|2143.9|2145.9|2142.9|3
1726731920000|2024-09-19 07:45:20|2147.4|2144.4|2147.8|2144.8|2147.9|2144.9|2146.8|2143.8|1
1726731930000|2024-09-19 07:45:30|2149.3|2146.3|2149.8|2146.8|2149.8|2146.8|2147.8|2144.8|11
1726731940000|2024-09-19 07:45:40|2150.8|2147.8|2151.3|2148.3|2151.3|2148.3|2150.8|2147.8|3
1726731960000|2024-09-19 07:46:00|2151.4|2148.4|2155.3|2152.3|2155.3|2152.3|2151.4|2148.4|16
1726731970000|2024-09-19 07:46:10|2155.4|2152.4|2155.9|2152.9|2155.9|2152.9|2154.9|2151.9|18
1726731990000|2024-09-19 07:46:30|2154.9|2151.9|2154.9|2151.9|2154.9|2151.9|2154.9|2151.9|7
1726732000000|2024-09-19 07:46:40|2153.9|2150.9|2154.4|2151.4|2154.4|2151.4|2153.9|2150.9|50
1726732010000|2024-09-19 07:46:50|2152.4|2149.4|2151.9|2148.9|2152.4|2149.4|2151.4|2148.4|2
1726732020000|2024-09-19 07:47:00|2151.4|2148.4|2151.3|2148.3|2151.4|2148.4|2150.3|2147.3|5
1726732030000|2024-09-19 07:47:10|2151.4|2148.4|2151.8|2148.8|2151.8|2148.8|2150.8|2147.8|9
1726732040000|2024-09-19 07:47:20|2150.9|2147.9|2151.4|2148.4|2151.8|2148.8|2150.9|2147.9|6
1726732050000|2024-09-19 07:47:30|2151.8|2148.8|2149.9|2146.9|2151.8|2148.8|2149.9|2146.9|0
1726732060000|2024-09-19 07:47:40|2150.8|2147.8|2150.9|2147.9|2150.9|2147.9|2150.8|2147.8|0
1726732070000|2024-09-19 07:47:50|2150.8|2147.8|2150.4|2147.4|2150.8|2147.8|2150.4|2147.4|0
1726732080000|2024-09-19 07:48:00|2149.9|2146.9|2150.9|2147.9|2150.9|2147.9|2149.9|2146.9|0
1726732090000|2024-09-19 07:48:10|2151.3|2148.3|2151.3|2148.3|2151.8|2148.8|2151.3|2148.3|2
1726732100000|2024-09-19 07:48:20|2151.4|2148.4|2151.8|2148.8|2151.8|2148.8|2151.4|2148.4|0
1726732110000|2024-09-19 07:48:30|2150.8|2147.8|2150.9|2147.9|2150.9|2147.9|2150.8|2147.8|10
1726732120000|2024-09-19 07:48:40|2151.3|2148.3|2151.8|2148.8|2151.8|2148.8|2151.3|2148.3|0
1726732130000|2024-09-19 07:48:50|2150.8|2147.8|2150.8|2147.8|2150.8|2147.8|2150.8|2147.8|5
1726732140000|2024-09-19 07:49:00|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|4
1726732150000|2024-09-19 07:49:10|2150.9|2147.9|2150.3|2147.3|2150.9|2147.9|2150.3|2147.3|1
1726732160000|2024-09-19 07:49:20|2150|2147|2150.4|2147.4|2150.8|2147.8|2150|2147|0
1726732170000|2024-09-19 07:49:30|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|0
1726732180000|2024-09-19 07:49:40|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|1
1726732190000|2024-09-19 07:49:50|2150|2147|2150.8|2147.8|2150.9|2147.9|2150|2147|2
1726732200000|2024-09-19 07:50:00|2150.3|2147.3|2149.8|2146.8|2150.8|2147.8|2149.8|2146.8|0
1726732210000|2024-09-19 07:50:10|2149|2146|2148.9|2145.9|2149.9|2146.9|2148.9|2145.9|1
1726732220000|2024-09-19 07:50:20|2147.9|2144.9|2147.9|2144.9|2147.9|2144.9|2147.9|2144.9|145
1726732240000|2024-09-19 07:50:40|2147.8|2144.8|2145.9|2142.9|2147.8|2144.8|2145.3|2142.3|131
1726732250000|2024-09-19 07:50:50|2146.8|2143.8|2146.9|2143.9|2146.9|2143.9|2146.8|2143.8|0
1726732260000|2024-09-19 07:51:00|2147.8|2144.8|2147.8|2144.8|2147.8|2144.8|2147.8|2144.8|30
1726732270000|2024-09-19 07:51:10|||||||||1
1726732280000|2024-09-19 07:51:20|2146.9|2143.9|2146.9|2143.9|2146.9|2143.9|2146.9|2143.9|1
1726732290000|2024-09-19 07:51:30|2146.8|2143.8|2145.4|2142.4|2146.8|2143.8|2145.4|2142.4|0
1726732300000|2024-09-19 07:51:40|2145.9|2142.9|2145.4|2142.4|2145.9|2142.9|2145.3|2142.3|0
1726732310000|2024-09-19 07:51:50|2145.9|2142.9|2147.3|2144.3|2147.8|2144.8|2145.9|2142.9|2
1726732320000|2024-09-19 07:52:00|||||||||1
1726732330000|2024-09-19 07:52:10|2147.4|2144.4|2147.8|2144.8|2147.8|2144.8|2147.4|2144.4|0
1726732340000|2024-09-19 07:52:20|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|2148.8|2145.8|3
1726732350000|2024-09-19 07:52:30|2149.4|2146.4|2148.9|2145.9|2149.4|2146.4|2148.9|2145.9|0
1726732360000|2024-09-19 07:52:40|2149.4|2146.4|2148.9|2145.9|2149.4|2146.4|2148.9|2145.9|0
1726732370000|2024-09-19 07:52:50|2150.4|2147.4|2150.9|2147.9|2150.9|2147.9|2150.3|2147.3|0
1726732400000|2024-09-19 07:53:20|2151.8|2148.8|2152|2149|2152|2149|2151.8|2148.8|7
1726732410000|2024-09-19 07:53:30|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|0
1726732450000|2024-09-19 07:54:10|2153|2150|2154.9|2151.9|2155.4|2152.4|2153|2150|64
1726732460000|2024-09-19 07:54:20|2155.3|2152.3|2156|2153|2156.9|2153.9|2155.3|2152.3|4
1726732470000|2024-09-19 07:54:30|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|0
1726732480000|2024-09-19 07:54:40|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|0
1726732490000|2024-09-19 07:54:50|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|1
1726732510000|2024-09-19 07:55:10|2157.8|2154.8|2156.9|2153.9|2157.8|2154.8|2156.9|2153.9|0
1726732530000|2024-09-19 07:55:30|||||||||1
1726732540000|2024-09-19 07:55:40|2155.8|2152.8|2156.3|2153.3|2156.3|2153.3|2155.8|2152.8|23
1726732550000|2024-09-19 07:55:50|2156.4|2153.4|2155.8|2152.8|2156.4|2153.4|2155.8|2152.8|1
1726732560000|2024-09-19 07:56:00|2156.3|2153.3|2156.8|2153.8|2156.8|2153.8|2156.3|2153.3|0
1726732570000|2024-09-19 07:56:10|2155.9|2152.9|2156.8|2153.8|2156.8|2153.8|2155.9|2152.9|1
1726732590000|2024-09-19 07:56:30|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|1
1726732600000|2024-09-19 07:56:40|2155.8|2152.8|2155.8|2152.8|2155.8|2152.8|2155.8|2152.8|0
1726732610000|2024-09-19 07:56:50|||||||||103
1726732630000|2024-09-19 07:57:10|2154.9|2151.9|2154.9|2151.9|2155.8|2152.8|2154.9|2151.9|2
1726732640000|2024-09-19 07:57:20|2153.9|2150.9|2152.9|2149.9|2153.9|2150.9|2152.9|2149.9|0
1726732650000|2024-09-19 07:57:30|2153.8|2150.8|2152.3|2149.3|2153.8|2150.8|2152.3|2149.3|0
1726732660000|2024-09-19 07:57:40|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|0
1726732670000|2024-09-19 07:57:50|2152.8|2149.8|2152.8|2149.8|2152.8|2149.8|2151.9|2148.9|1
1726732680000|2024-09-19 07:58:00|2151.9|2148.9|2151.4|2148.4|2151.9|2148.9|2151.4|2148.4|0
1726732690000|2024-09-19 07:58:10|2151.9|2148.9|2152.3|2149.3|2152.3|2149.3|2151.9|2148.9|0
1726732720000|2024-09-19 07:58:40|2152.8|2149.8|2153|2150|2153|2150|2152.8|2149.8|2
1726732730000|2024-09-19 07:58:50|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|1
1726732740000|2024-09-19 07:59:00|2153.8|2150.8|2152.4|2149.4|2153.8|2150.8|2152.4|2149.4|0
1726732750000|2024-09-19 07:59:10|2152.9|2149.9|2153.8|2150.8|2153.9|2150.9|2152.9|2149.9|0
1726732760000|2024-09-19 07:59:20|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|0
1726732770000|2024-09-19 07:59:30|||||||||1
1726732780000|2024-09-19 07:59:40|2152.8|2149.8|2152.8|2149.8|2152.8|2149.8|2152.8|2149.8|4
1726732790000|2024-09-19 07:59:50|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|2152.3|2149.3|101
1726732800000|2024-09-19 08:00:00|2151.9|2148.9|2152.4|2149.4|2152.4|2149.4|2151.9|2148.9|0
1726732810000|2024-09-19 08:00:10|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|0
1726732820000|2024-09-19 08:00:20|2153.4|2150.4|2153.9|2150.9|2153.9|2150.9|2153.4|2150.4|1
1726732830000|2024-09-19 08:00:30|2154.8|2151.8|2153.8|2150.8|2154.8|2151.8|2153.8|2150.8|8
1726732840000|2024-09-19 08:00:40|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|1
1726732850000|2024-09-19 08:00:50|2153.4|2150.4|2153.8|2150.8|2153.8|2150.8|2153.4|2150.4|0
1726732880000|2024-09-19 08:01:20|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|2152.8|2149.8|0
1726732920000|2024-09-19 08:02:00|2152.8|2149.8|2152.8|2149.8|2152.8|2149.8|2152.8|2149.8|1
1726732930000|2024-09-19 08:02:10|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|0
1726732960000|2024-09-19 08:02:40|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|0
1726732970000|2024-09-19 08:02:50|2152.4|2149.4|2152.8|2149.8|2152.8|2149.8|2152.4|2149.4|0
1726732980000|2024-09-19 08:03:00|2151.3|2148.3|2151.8|2148.8|2151.8|2148.8|2151.3|2148.3|12
1726732990000|2024-09-19 08:03:10|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|124
1726733000000|2024-09-19 08:03:20|2153.4|2150.4|2153.3|2150.3|2153.4|2150.4|2153.3|2150.3|0
1726733010000|2024-09-19 08:03:30|2152.9|2149.9|2153.9|2150.9|2153.9|2150.9|2152.9|2149.9|0
1726733090000|2024-09-19 08:04:50|2154.4|2151.4|2154.3|2151.3|2154.8|2151.8|2154.3|2151.3|0
1726733100000|2024-09-19 08:05:00|2153.9|2150.9|2154.8|2151.8|2154.8|2151.8|2153.9|2150.9|0
1726733140000|2024-09-19 08:05:40|2153.9|2150.9|2153.8|2150.8|2153.9|2150.9|2152.9|2149.9|0
1726733160000|2024-09-19 08:06:00|2153.3|2150.3|2153.8|2150.8|2153.8|2150.8|2153.3|2150.3|0
1726733170000|2024-09-19 08:06:10|2153.3|2150.3|2152.9|2149.9|2153.3|2150.3|2152.9|2149.9|0
1726733180000|2024-09-19 08:06:20|2153.4|2150.4|2152.9|2149.9|2153.8|2150.8|2152.9|2149.9|0
1726733190000|2024-09-19 08:06:30|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|0
1726733200000|2024-09-19 08:06:40|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|0
1726733280000|2024-09-19 08:08:00|2152.4|2149.4|2151.9|2148.9|2152.4|2149.4|2151.9|2148.9|0
1726733300000|2024-09-19 08:08:20|||||||||12
1726733310000|2024-09-19 08:08:30|2152.3|2149.3|2152.3|2149.3|2152.4|2149.4|2151.9|2148.9|0
1726733320000|2024-09-19 08:08:40|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|0
1726733340000|2024-09-19 08:09:00|2152|2149|2154.3|2151.3|2154.3|2151.3|2152|2149|0
1726733350000|2024-09-19 08:09:10|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|0
1726733360000|2024-09-19 08:09:20|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|1
1726733370000|2024-09-19 08:09:30|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|0
1726647360000|2024-09-18 08:16:00|||||||||1
1726647380000|2024-09-18 08:16:20|||||||||1
1726647400000|2024-09-18 08:16:40|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|0
1726647410000|2024-09-18 08:16:50|||||||||5
1726647420000|2024-09-18 08:17:00|||||||||1
1726647430000|2024-09-18 08:17:10|2032.3|2029.3|2032.8|2029.8|2033.3|2030.3|2032.3|2029.3|0
1726647450000|2024-09-18 08:17:30|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|0
1726647460000|2024-09-18 08:17:40|||||||||1
1726647490000|2024-09-18 08:18:10|||||||||25
1726647500000|2024-09-18 08:18:20|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|0
1726647510000|2024-09-18 08:18:30|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|8
1726647520000|2024-09-18 08:18:40|2033.3|2030.3|2033.2|2030.2|2033.3|2030.3|2033.2|2030.2|5
1726647580000|2024-09-18 08:19:40|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|3
1726647600000|2024-09-18 08:20:00|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|0
1726647640000|2024-09-18 08:20:40|2034.3|2031.3|2035.2|2032.2|2035.2|2032.2|2034.3|2031.3|0
1726647680000|2024-09-18 08:21:20|2034.3|2031.3|2034.3|2031.3|2034.3|2031.3|2034.3|2031.3|0
1726647690000|2024-09-18 08:21:30|||||||||1
1726647710000|2024-09-18 08:21:50|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|0
1726647720000|2024-09-18 08:22:00|2033.3|2030.3|2034.3|2031.3|2034.3|2031.3|2033.3|2030.3|0
1726647730000|2024-09-18 08:22:10|2034.2|2031.2|2034.3|2031.3|2034.3|2031.3|2034.2|2031.2|2
1726647740000|2024-09-18 08:22:20|2035.2|2032.2|2035.3|2032.3|2035.3|2032.3|2035.2|2032.2|1
1726647750000|2024-09-18 08:22:30|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|11
1726647760000|2024-09-18 08:22:40|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|83
1726647780000|2024-09-18 08:23:00|2036.2|2033.2|2036.3|2033.3|2036.3|2033.3|2036.2|2033.2|2
1726647790000|2024-09-18 08:23:10|||||||||2
1726647800000|2024-09-18 08:23:20|2037.4|2034.4|2037.3|2034.3|2037.4|2034.4|2037.3|2034.3|19
1726647820000|2024-09-18 08:23:40|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|6
1726647830000|2024-09-18 08:23:50|||||||||1
1726647850000|2024-09-18 08:24:10|2037.3|2034.3|2037.3|2034.3|2037.4|2034.4|2037.3|2034.3|12
1726647860000|2024-09-18 08:24:20|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|0
1726647870000|2024-09-18 08:24:30|||||||||10
1726647880000|2024-09-18 08:24:40|2035.9|2032.9|2035.8|2032.8|2035.9|2032.9|2035.8|2032.8|1
1726647890000|2024-09-18 08:24:50|2035.9|2032.9|2035.8|2032.8|2035.9|2032.9|2035.8|2032.8|0
1726647900000|2024-09-18 08:25:00|||||||||1
1726647910000|2024-09-18 08:25:10|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|0
1726647920000|2024-09-18 08:25:20|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|0
1726647930000|2024-09-18 08:25:30|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|10
1726647950000|2024-09-18 08:25:50|2035.8|2032.8|2035.4|2032.4|2035.9|2032.9|2035.4|2032.4|10
1726647960000|2024-09-18 08:26:00|2035.5|2032.5|2036.4|2033.4|2036.4|2033.4|2035.5|2032.5|11
1726647970000|2024-09-18 08:26:10|2036.6|2033.6|2038.4|2035.4|2038.4|2035.4|2036.6|2033.6|101
1726647980000|2024-09-18 08:26:20|2038.5|2035.5|2039.4|2036.4|2039.4|2036.4|2038.5|2035.5|30
1726647990000|2024-09-18 08:26:30|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|10
1726648000000|2024-09-18 08:26:40|2039.4|2036.4|2039.4|2036.4|2039.4|2036.4|2039.4|2036.4|4
1726648010000|2024-09-18 08:26:50|2040.4|2037.4|2040.4|2037.4|2040.4|2037.4|2040.4|2037.4|6
1726648020000|2024-09-18 08:27:00|2040.9|2037.9|2041.4|2038.4|2041.4|2038.4|2040.4|2037.4|18
1726648040000|2024-09-18 08:27:20|||||||||48
1726648050000|2024-09-18 08:27:30|||||||||34
1726648080000|2024-09-18 08:28:00|||||||||1
1726648100000|2024-09-18 08:28:20|||||||||1
1726648120000|2024-09-18 08:28:40|2044.5|2041.5|2044.5|2041.5|2044.5|2041.5|2044.5|2041.5|29
1726648130000|2024-09-18 08:28:50|||||||||12
1726648140000|2024-09-18 08:29:00|||||||||2
1726648160000|2024-09-18 08:29:20|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|2046.4|2043.4|25
1726648170000|2024-09-18 08:29:30|2046.4|2043.4|2046.5|2043.5|2046.5|2043.5|2046.4|2043.4|49
1726648180000|2024-09-18 08:29:40|2046.4|2043.4|2046.5|2043.5|2046.5|2043.5|2046.4|2043.4|7
1726648190000|2024-09-18 08:29:50|||||||||24
1726648200000|2024-09-18 08:30:00|2046.4|2043.4|2049.3|2046.3|2049.9|2046.9|2046.4|2043.4|53
1726648210000|2024-09-18 08:30:10|2048.4|2045.4|2049.3|2046.3|2049.3|2046.3|2048.3|2045.3|9
1726648230000|2024-09-18 08:30:30|||||||||1
1726648240000|2024-09-18 08:30:40|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|42
1726648250000|2024-09-18 08:30:50|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|15
1726648260000|2024-09-18 08:31:00|2054.4|2051.4|2054.3|2051.3|2054.4|2051.4|2054.3|2051.3|86
1726648270000|2024-09-18 08:31:10|||||||||81
1726648280000|2024-09-18 08:31:20|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|5
1726648290000|2024-09-18 08:31:30|2054.3|2051.3|2055.3|2052.3|2055.3|2052.3|2054.3|2051.3|1
1726648310000|2024-09-18 08:31:50|||||||||5
1726648320000|2024-09-18 08:32:00|2054.3|2051.3|2050.3|2047.3|2054.3|2051.3|2050.3|2047.3|48
1726648330000|2024-09-18 08:32:10|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|13
1726648340000|2024-09-18 08:32:20|||||||||2
1726648350000|2024-09-18 08:32:30|||||||||103
1726648360000|2024-09-18 08:32:40|2050.4|2047.4|2049.4|2046.4|2050.4|2047.4|2049.4|2046.4|2
1726648370000|2024-09-18 08:32:50|2049.3|2046.3|2049.4|2046.4|2049.4|2046.4|2049.3|2046.3|0
1726648380000|2024-09-18 08:33:00|2049.3|2046.3|2049.8|2046.8|2050.3|2047.3|2049.3|2046.3|2
1726648390000|2024-09-18 08:33:10|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|0
1726648400000|2024-09-18 08:33:20|2049.3|2046.3|2049.3|2046.3|2049.3|2046.3|2049.3|2046.3|0
1726648410000|2024-09-18 08:33:30|2048.4|2045.4|2048.9|2045.9|2048.9|2045.9|2048.4|2045.4|0
1726648420000|2024-09-18 08:33:40|2049.3|2046.3|2049.3|2046.3|2049.3|2046.3|2049.3|2046.3|5
1726648440000|2024-09-18 08:34:00|2048.9|2045.9|2048.4|2045.4|2048.9|2045.9|2048.4|2045.4|1
1726648450000|2024-09-18 08:34:10|||||||||1
1726648460000|2024-09-18 08:34:20|||||||||1
1726648480000|2024-09-18 08:34:40|2048.3|2045.3|2047.3|2044.3|2048.3|2045.3|2047.3|2044.3|9
1726648490000|2024-09-18 08:34:50|2046.9|2043.9|2046.9|2043.9|2047.3|2044.3|2046.9|2043.9|5
1726648500000|2024-09-18 08:35:00|2046.8|2043.8|2046.3|2043.3|2047.3|2044.3|2046.3|2043.3|9
1726648510000|2024-09-18 08:35:10|2046.5|2043.5|2046.9|2043.9|2047.4|2044.4|2046.5|2043.5|50
1726648520000|2024-09-18 08:35:20|2046.4|2043.4|2049.4|2046.4|2049.4|2046.4|2046.4|2043.4|91
1726648530000|2024-09-18 08:35:30|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|27
1726648540000|2024-09-18 08:35:40|2050|2047|2049.9|2046.9|2050|2047|2049.9|2046.9|51
1726648550000|2024-09-18 08:35:50|2050.4|2047.4|2049.9|2046.9|2050.4|2047.4|2049.9|2046.9|4
1726648560000|2024-09-18 08:36:00|2049.4|2046.4|2050.4|2047.4|2050.4|2047.4|2049.4|2046.4|1
1726648570000|2024-09-18 08:36:10|||||||||1
1726648580000|2024-09-18 08:36:20|2051.3|2048.3|2050.8|2047.8|2051.3|2048.3|2050.8|2047.8|1
1726648590000|2024-09-18 08:36:30|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|0
1726648600000|2024-09-18 08:36:40|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|0
1726648610000|2024-09-18 08:36:50|||||||||1
1726648640000|2024-09-18 08:37:20|2050.8|2047.8|2051.4|2048.4|2051.5|2048.5|2049.9|2046.9|58
1726648650000|2024-09-18 08:37:30|2052|2049|2052|2049|2052|2049|2051.5|2048.5|22
1726648660000|2024-09-18 08:37:40|2051.9|2048.9|2051.9|2048.9|2052.5|2049.5|2051.5|2048.5|46
1726648680000|2024-09-18 08:38:00|2051.5|2048.5|2051.9|2048.9|2051.9|2048.9|2051.5|2048.5|0
1726648690000|2024-09-18 08:38:10|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|1
1726648730000|2024-09-18 08:38:50|2052|2049|2052.5|2049.5|2053.5|2050.5|2052|2049|15
1726648740000|2024-09-18 08:39:00|2053|2050|2052.4|2049.4|2053.5|2050.5|2052.4|2049.4|53
1726648750000|2024-09-18 08:39:10|2052.9|2049.9|2053.3|2050.3|2053.5|2050.5|2052.9|2049.9|53
1726648760000|2024-09-18 08:39:20|2052.4|2049.4|2051.9|2048.9|2052.4|2049.4|2051.9|2048.9|8
1726648770000|2024-09-18 08:39:30|2052.4|2049.4|2052.5|2049.5|2052.5|2049.5|2052.4|2049.4|1
1726648780000|2024-09-18 08:39:40|2052.4|2049.4|2051.9|2048.9|2052.4|2049.4|2051.9|2048.9|0
1726648790000|2024-09-18 08:39:50|2052|2049|2051.9|2048.9|2052|2049|2051.9|2048.9|1
1726648800000|2024-09-18 08:40:00|2052|2049|2051.9|2048.9|2052|2049|2051.9|2048.9|0
1726648810000|2024-09-18 08:40:10|2053|2050|2053|2050|2053.5|2050.5|2052.5|2049.5|87
1726648820000|2024-09-18 08:40:20|2053.5|2050.5|2054|2051|2054|2051|2053.5|2050.5|100
1726648830000|2024-09-18 08:40:30|||||||||2
1726648840000|2024-09-18 08:40:40|2053.9|2050.9|2053.9|2050.9|2054|2051|2053.9|2050.9|1
1726648850000|2024-09-18 08:40:50|2053.4|2050.4|2052|2049|2053.4|2050.4|2052|2049|1
1726648860000|2024-09-18 08:41:00|2051.9|2048.9|2052|2049|2052.5|2049.5|2051.9|2048.9|5
1726648870000|2024-09-18 08:41:10|2051.9|2048.9|2051.5|2048.5|2051.9|2048.9|2051.5|2048.5|0
1726648880000|2024-09-18 08:41:20|||||||||1
1726648890000|2024-09-18 08:41:30|2051.4|2048.4|2052.5|2049.5|2052.5|2049.5|2051|2048|105
1726648900000|2024-09-18 08:41:40|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|10
1726648910000|2024-09-18 08:41:50|2054|2051|2053.9|2050.9|2054.5|2051.5|2053.9|2050.9|90
1726648920000|2024-09-18 08:42:00|2053.5|2050.5|2053.9|2050.9|2054.4|2051.4|2053.5|2050.5|1
1726648930000|2024-09-18 08:42:10|2054|2051|2054|2051|2054|2051|2054|2051|0
1726648940000|2024-09-18 08:42:20|2054.4|2051.4|2053.9|2050.9|2054.4|2051.4|2053.9|2050.9|0
1726648960000|2024-09-18 08:42:40|2053.5|2050.5|2052.5|2049.5|2053.5|2050.5|2052.5|2049.5|17
1726648970000|2024-09-18 08:42:50|2053.4|2050.4|2053.5|2050.5|2053.5|2050.5|2053.4|2050.4|9
1726648980000|2024-09-18 08:43:00|2054|2051|2053.5|2050.5|2054|2051|2053.5|2050.5|1
1726648990000|2024-09-18 08:43:10|||||||||1
1726649000000|2024-09-18 08:43:20|||||||||1
1726649010000|2024-09-18 08:43:30|2053.6|2050.6|2055.4|2052.4|2055.4|2052.4|2053.6|2050.6|36
1726649020000|2024-09-18 08:43:40|2054.5|2051.5|2053.9|2050.9|2054.5|2051.5|2053.9|2050.9|41
1726649030000|2024-09-18 08:43:50|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.3|2050.3|59
1726649040000|2024-09-18 08:44:00|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2
1726649050000|2024-09-18 08:44:10|2053.4|2050.4|2053.4|2050.4|2053.5|2050.5|2052.9|2049.9|0
1726649060000|2024-09-18 08:44:20|2052.9|2049.9|2053|2050|2053|2050|2052.9|2049.9|1
1726649080000|2024-09-18 08:44:40|2053.5|2050.5|2053|2050|2053.5|2050.5|2052.9|2049.9|16
1726649090000|2024-09-18 08:44:50|||||||||1
1726649100000|2024-09-18 08:45:00|2052.9|2049.9|2052.6|2049.6|2052.9|2049.9|2052.6|2049.6|0
1726649110000|2024-09-18 08:45:10|2053|2050|2052|2049|2053|2050|2052|2049|2
1726649120000|2024-09-18 08:45:20|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|0
1726649130000|2024-09-18 08:45:30|2052|2049|2052|2049|2052|2049|2052|2049|0
1726649150000|2024-09-18 08:45:50|||||||||2
1726649160000|2024-09-18 08:46:00|2051.5|2048.5|2051.4|2048.4|2051.5|2048.5|2051.4|2048.4|1
1726649170000|2024-09-18 08:46:10|2050.9|2047.9|2050.4|2047.4|2050.9|2047.9|2050.4|2047.4|0
1726649180000|2024-09-18 08:46:20|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|1
1726649190000|2024-09-18 08:46:30|||||||||1
1726649200000|2024-09-18 08:46:40|2051.9|2048.9|2051.9|2048.9|2051.9|2048.9|2051.9|2048.9|0
1726649220000|2024-09-18 08:47:00|2052.3|2049.3|2052.5|2049.5|2052.5|2049.5|2052.3|2049.3|7
1726649230000|2024-09-18 08:47:10|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|1
1726649270000|2024-09-18 08:47:50|||||||||1
1726649300000|2024-09-18 08:48:20|2054.3|2051.3|2055.3|2052.3|2055.3|2052.3|2054.3|2051.3|3
1726649310000|2024-09-18 08:48:30|2054.3|2051.3|2054.4|2051.4|2054.4|2051.4|2054.3|2051.3|15
1726649320000|2024-09-18 08:48:40|||||||||1
1726649330000|2024-09-18 08:48:50|||||||||1
1726649340000|2024-09-18 08:49:00|2055.3|2052.3|2054.4|2051.4|2055.3|2052.3|2054.4|2051.4|1
1726649350000|2024-09-18 08:49:10|||||||||1
1726649380000|2024-09-18 08:49:40|||||||||1
1726649390000|2024-09-18 08:49:50|||||||||4
1726649400000|2024-09-18 08:50:00|2053.5|2050.5|2053.4|2050.4|2053.5|2050.5|2053.4|2050.4|20
1726649420000|2024-09-18 08:50:20|||||||||1
1726649430000|2024-09-18 08:50:30|||||||||2
1726649440000|2024-09-18 08:50:40|2054.3|2051.3|2054.9|2051.9|2054.9|2051.9|2054.3|2051.3|8
1726649460000|2024-09-18 08:51:00|2055.3|2052.3|2054.4|2051.4|2055.3|2052.3|2054.4|2051.4|2
1726649470000|2024-09-18 08:51:10|||||||||4
1726649480000|2024-09-18 08:51:20|||||||||1
1726649500000|2024-09-18 08:51:40|||||||||1
1726649540000|2024-09-18 08:52:20|||||||||4
1726649560000|2024-09-18 08:52:40|2054.3|2051.3|2053.9|2050.9|2054.3|2051.3|2053.4|2050.4|1
1726649570000|2024-09-18 08:52:50|||||||||3
1726649580000|2024-09-18 08:53:00|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2
1726649590000|2024-09-18 08:53:10|||||||||1
1726649620000|2024-09-18 08:53:40|||||||||1
1726649630000|2024-09-18 08:53:50|||||||||1
1726649650000|2024-09-18 08:54:10|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|2
1726649670000|2024-09-18 08:54:30|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|0
1726649680000|2024-09-18 08:54:40|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|1
1726649690000|2024-09-18 08:54:50|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|1
1726649700000|2024-09-18 08:55:00|2055.3|2052.3|2054.4|2051.4|2055.3|2052.3|2054.4|2051.4|2
1726649710000|2024-09-18 08:55:10|2054.9|2051.9|2054.4|2051.4|2054.9|2051.9|2054.4|2051.4|2
1726649730000|2024-09-18 08:55:30|||||||||1
1726649770000|2024-09-18 08:56:10|||||||||1
1726649780000|2024-09-18 08:56:20|||||||||2
1726649800000|2024-09-18 08:56:40|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|1
1726649810000|2024-09-18 08:56:50|||||||||2
1726649840000|2024-09-18 08:57:20|||||||||1
1726649850000|2024-09-18 08:57:30|||||||||2
1726649880000|2024-09-18 08:58:00|||||||||7
1726649890000|2024-09-18 08:58:10|2054.4|2051.4|2053.9|2050.9|2054.4|2051.4|2053.4|2050.4|2
1726649900000|2024-09-18 08:58:20|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|0
1726649910000|2024-09-18 08:58:30|2054.3|2051.3|2053.9|2050.9|2054.3|2051.3|2053.9|2050.9|1
1726649920000|2024-09-18 08:58:40|2053.4|2050.4|2054.4|2051.4|2054.4|2051.4|2053.4|2050.4|1
1726649930000|2024-09-18 08:58:50|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|0
1726649940000|2024-09-18 08:59:00|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|0
1726649950000|2024-09-18 08:59:10|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|0
1726649970000|2024-09-18 08:59:30|2053.9|2050.9|2053.4|2050.4|2053.9|2050.9|2053.4|2050.4|3
1726649990000|2024-09-18 08:59:50|||||||||1
1726650050000|2024-09-18 09:00:50|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|0
1726650060000|2024-09-18 09:01:00|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|0
1726650090000|2024-09-18 09:01:30|||||||||4
1726650140000|2024-09-18 09:02:20|||||||||1
1726650150000|2024-09-18 09:02:30|||||||||3
1726650180000|2024-09-18 09:03:00|||||||||1
1726650240000|2024-09-18 09:04:00|||||||||1
1726650260000|2024-09-18 09:04:20|||||||||1
1726650270000|2024-09-18 09:04:30|||||||||1
1726650280000|2024-09-18 09:04:40|||||||||1
1726650300000|2024-09-18 09:05:00|||||||||6
1726650310000|2024-09-18 09:05:10|||||||||4
1726650330000|2024-09-18 09:05:30|||||||||1
1726650340000|2024-09-18 09:05:40|||||||||1
1726650370000|2024-09-18 09:06:10|2054.4|2051.4|2054.4|2051.4|2055.4|2052.4|2054.4|2051.4|4
1726650380000|2024-09-18 09:06:20|2055.4|2052.4|2054.4|2051.4|2055.4|2052.4|2054.4|2051.4|5
1726650390000|2024-09-18 09:06:30|||||||||1
1726650400000|2024-09-18 09:06:40|2053.9|2050.9|2055.4|2052.4|2055.4|2052.4|2053.9|2050.9|3
1726650410000|2024-09-18 09:06:50|||||||||2
1726650430000|2024-09-18 09:07:10|||||||||1
1726650440000|2024-09-18 09:07:20|||||||||2
1726650470000|2024-09-18 09:07:50|||||||||6
1726650510000|2024-09-18 09:08:30|||||||||1
1726650520000|2024-09-18 09:08:40|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|1
1726650530000|2024-09-18 09:08:50|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|0
1726650600000|2024-09-18 09:10:00|||||||||1
1726650610000|2024-09-18 09:10:10|2055.3|2052.3|2054.4|2051.4|2055.3|2052.3|2054.4|2051.4|1
1726650630000|2024-09-18 09:10:30|||||||||5
1726650640000|2024-09-18 09:10:40|2053.9|2050.9|2053.4|2050.4|2053.9|2050.9|2053.4|2050.4|2
1726650650000|2024-09-18 09:10:50|||||||||1
1726650670000|2024-09-18 09:11:10|||||||||2
1726650690000|2024-09-18 09:11:30|2054.4|2051.4|2053.4|2050.4|2054.4|2051.4|2053.4|2050.4|1
1726650720000|2024-09-18 09:12:00|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|3
1726650740000|2024-09-18 09:12:20|2054.3|2051.3|2053.4|2050.4|2054.3|2051.3|2053.4|2050.4|0
1726650760000|2024-09-18 09:12:40|2054.4|2051.4|2054.4|2051.4|2055.4|2052.4|2054.4|2051.4|3
1726650770000|2024-09-18 09:12:50|2053.9|2050.9|2053.4|2050.4|2053.9|2050.9|2053.4|2050.4|13
1726650780000|2024-09-18 09:13:00|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|1
1726650790000|2024-09-18 09:13:10|2054.8|2051.8|2054.4|2051.4|2054.8|2051.8|2054.4|2051.4|0
1726650800000|2024-09-18 09:13:20|||||||||6
1726650850000|2024-09-18 09:14:10|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|9
1726650860000|2024-09-18 09:14:20|2055.3|2052.3|2055.4|2052.4|2055.4|2052.4|2054.4|2051.4|2
1726650870000|2024-09-18 09:14:30|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|9
1726650890000|2024-09-18 09:14:50|2055.4|2052.4|2056.4|2053.4|2056.4|2053.4|2055.4|2052.4|2
1726650910000|2024-09-18 09:15:10|||||||||2
1726650920000|2024-09-18 09:15:20|||||||||1
1726650930000|2024-09-18 09:15:30|||||||||1
1726650940000|2024-09-18 09:15:40|2056.9|2053.9|2057.4|2054.4|2057.4|2054.4|2056.9|2053.9|36
1726650960000|2024-09-18 09:16:00|2058.4|2055.4|2056.4|2053.4|2058.4|2055.4|2056.4|2053.4|43
1726650970000|2024-09-18 09:16:10|||||||||1
1726650980000|2024-09-18 09:16:20|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|15
1726650990000|2024-09-18 09:16:30|||||||||3
1726651000000|2024-09-18 09:16:40|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|5
1726651010000|2024-09-18 09:16:50|2056.9|2053.9|2056.4|2053.4|2056.9|2053.9|2056.4|2053.4|46
1726651030000|2024-09-18 09:17:10|2055.4|2052.4|2053.4|2050.4|2055.4|2052.4|2053.4|2050.4|6
1726651050000|2024-09-18 09:17:30|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|51
1726651060000|2024-09-18 09:17:40|||||||||18
1726651070000|2024-09-18 09:17:50|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|3
1726651090000|2024-09-18 09:18:10|||||||||1
1726651100000|2024-09-18 09:18:20|||||||||1
1726651120000|2024-09-18 09:18:40|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|0
1726651130000|2024-09-18 09:18:50|||||||||6
1726651150000|2024-09-18 09:19:10|||||||||1
1726651160000|2024-09-18 09:19:20|2051.9|2048.9|2051.9|2048.9|2051.9|2048.9|2051.9|2048.9|1
1726651170000|2024-09-18 09:19:30|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|1
1726651180000|2024-09-18 09:19:40|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|0
1726651190000|2024-09-18 09:19:50|||||||||2
1726651200000|2024-09-18 09:20:00|2052.9|2049.9|2052.9|2049.9|2052.9|2049.9|2052.9|2049.9|13
1726651210000|2024-09-18 09:20:10|2053.4|2050.4|2054.4|2051.4|2054.4|2051.4|2053.4|2050.4|1
1726651220000|2024-09-18 09:20:20|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2
1726651240000|2024-09-18 09:20:40|||||||||1
1726651280000|2024-09-18 09:21:20|2055.3|2052.3|2054.9|2051.9|2055.4|2052.4|2054.9|2051.9|1
1726651300000|2024-09-18 09:21:40|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|1
1726651320000|2024-09-18 09:22:00|2054.5|2051.5|2056.4|2053.4|2056.4|2053.4|2054.5|2051.5|5
1726651330000|2024-09-18 09:22:10|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|1
1726651340000|2024-09-18 09:22:20|2057.3|2054.3|2056.4|2053.4|2057.3|2054.3|2056.4|2053.4|1
1726651350000|2024-09-18 09:22:30|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|0
1726651360000|2024-09-18 09:22:40|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2
1726651380000|2024-09-18 09:23:00|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|149
1726651390000|2024-09-18 09:23:10|||||||||1
1726651400000|2024-09-18 09:23:20|||||||||3
1726651410000|2024-09-18 09:23:30|2058.5|2055.5|2055.5|2052.5|2058.5|2055.5|2055.5|2052.5|1
1726651420000|2024-09-18 09:23:40|||||||||2
1726651430000|2024-09-18 09:23:50|2055.4|2052.4|2054.5|2051.5|2055.4|2052.4|2054.5|2051.5|0
1726651440000|2024-09-18 09:24:00|||||||||1
1726651460000|2024-09-18 09:24:20|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|3
1726651480000|2024-09-18 09:24:40|2053.4|2050.4|2053.5|2050.5|2053.5|2050.5|2052.5|2049.5|3
1726651490000|2024-09-18 09:24:50|2054.4|2051.4|2055.5|2052.5|2055.5|2052.5|2054.4|2051.4|2
1726651500000|2024-09-18 09:25:00|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|16
1726651520000|2024-09-18 09:25:20|||||||||2
1726651550000|2024-09-18 09:25:50|2057.5|2054.5|2058.5|2055.5|2058.5|2055.5|2057.5|2054.5|17
1726651560000|2024-09-18 09:26:00|2059.5|2056.5|2058.5|2055.5|2059.5|2056.5|2058.5|2055.5|12
1726651570000|2024-09-18 09:26:10|2059.5|2056.5|2058.5|2055.5|2059.5|2056.5|2058.5|2055.5|2
1726651580000|2024-09-18 09:26:20|||||||||4
1726651590000|2024-09-18 09:26:30|||||||||1
1726651610000|2024-09-18 09:26:50|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|7
1726651630000|2024-09-18 09:27:10|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|9
1726651640000|2024-09-18 09:27:20|2057|2054|2057|2054|2057|2054|2057|2054|0
1726651650000|2024-09-18 09:27:30|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|149
1726651660000|2024-09-18 09:27:40|||||||||1
1726651670000|2024-09-18 09:27:50|||||||||1
1726651680000|2024-09-18 09:28:00|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|0
1726651710000|2024-09-18 09:28:30|||||||||1
1726651720000|2024-09-18 09:28:40|||||||||1
1726651750000|2024-09-18 09:29:10|||||||||1
1726651780000|2024-09-18 09:29:40|||||||||1
1726651790000|2024-09-18 09:29:50|||||||||2
1726651800000|2024-09-18 09:30:00|2058.4|2055.4|2058.5|2055.5|2058.5|2055.5|2058.4|2055.4|2
1726651820000|2024-09-18 09:30:20|2059.5|2056.5|2057.5|2054.5|2059.5|2056.5|2057.5|2054.5|3
1726651830000|2024-09-18 09:30:30|2058|2055|2057.5|2054.5|2058.5|2055.5|2057.5|2054.5|1
1726651860000|2024-09-18 09:31:00|||||||||2
1726651870000|2024-09-18 09:31:10|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|4
1726651890000|2024-09-18 09:31:30|2059.5|2056.5|2060.5|2057.5|2060.5|2057.5|2059.5|2056.5|20
1726651910000|2024-09-18 09:31:50|||||||||1
1726651920000|2024-09-18 09:32:00|2061.4|2058.4|2061.4|2058.4|2061.5|2058.5|2061.4|2058.4|3
1726651930000|2024-09-18 09:32:10|2061.5|2058.5|2061.4|2058.4|2061.5|2058.5|2061.4|2058.4|0
1726651940000|2024-09-18 09:32:20|||||||||1
1726651950000|2024-09-18 09:32:30|||||||||1
1726651960000|2024-09-18 09:32:40|2062.4|2059.4|2062.4|2059.4|2062.4|2059.4|2062.4|2059.4|31
1726651970000|2024-09-18 09:32:50|2062.5|2059.5|2061.5|2058.5|2062.5|2059.5|2061.4|2058.4|840
1726651980000|2024-09-18 09:33:00|2061.6|2058.6|2061.5|2058.5|2062.5|2059.5|2061.5|2058.5|19
1726651990000|2024-09-18 09:33:10|2062|2059|2062|2059|2062.5|2059.5|2061.6|2058.6|4
1726652000000|2024-09-18 09:33:20|2061.6|2058.6|2061.5|2058.5|2062.5|2059.5|2060.6|2057.6|22
1726652010000|2024-09-18 09:33:30|2061.6|2058.6|2062|2059|2062.5|2059.5|2061.6|2058.6|5
1726652020000|2024-09-18 09:33:40|2062.1|2059.1|2062.5|2059.5|2062.5|2059.5|2061.5|2058.5|3
1726652040000|2024-09-18 09:34:00|2062.1|2059.1|2062.6|2059.6|2062.6|2059.6|2062.1|2059.1|86
1726652050000|2024-09-18 09:34:10|2062.5|2059.5|2062.6|2059.6|2063.6|2060.6|2062.5|2059.5|50
1726652060000|2024-09-18 09:34:20|||||||||1
1726652070000|2024-09-18 09:34:30|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|0
1726652080000|2024-09-18 09:34:40|2062.6|2059.6|2062.5|2059.5|2062.6|2059.6|2062.5|2059.5|0
1726652100000|2024-09-18 09:35:00|2062.1|2059.1|2062.5|2059.5|2063.5|2060.5|2061.6|2058.6|14
1726652110000|2024-09-18 09:35:10|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|25
1726652120000|2024-09-18 09:35:20|2063|2060|2063.1|2060.1|2063.5|2060.5|2063|2060|23
1726652130000|2024-09-18 09:35:30|2062.6|2059.6|2062.5|2059.5|2062.6|2059.6|2062.5|2059.5|0
1726652140000|2024-09-18 09:35:40|2062.6|2059.6|2062.5|2059.5|2062.6|2059.6|2062.5|2059.5|2
1726652150000|2024-09-18 09:35:50|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|18
1726652160000|2024-09-18 09:36:00|||||||||2
1726652170000|2024-09-18 09:36:10|2069.5|2066.5|2068.5|2065.5|2069.5|2066.5|2068.5|2065.5|24
1726652180000|2024-09-18 09:36:20|2069.4|2066.4|2068.5|2065.5|2069.4|2066.4|2068.5|2065.5|19
1726652200000|2024-09-18 09:36:40|||||||||1
1726652210000|2024-09-18 09:36:50|||||||||25
1726652220000|2024-09-18 09:37:00|||||||||4
1726652230000|2024-09-18 09:37:10|||||||||8
1726652250000|2024-09-18 09:37:30|2066.5|2063.5|2065.5|2062.5|2066.5|2063.5|2065.5|2062.5|4
1726652260000|2024-09-18 09:37:40|||||||||8
1726652270000|2024-09-18 09:37:50|2066.4|2063.4|2066.4|2063.4|2066.4|2063.4|2066.4|2063.4|4
1726652280000|2024-09-18 09:38:00|2065.5|2062.5|2067.5|2064.5|2067.5|2064.5|2065.5|2062.5|72
1726652290000|2024-09-18 09:38:10|2068|2065|2067.5|2064.5|2068|2065|2067.5|2064.5|2
1726652300000|2024-09-18 09:38:20|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|5
1726652320000|2024-09-18 09:38:40|2066.5|2063.5|2067.5|2064.5|2067.5|2064.5|2066.5|2063.5|0
1726652330000|2024-09-18 09:38:50|2068.4|2065.4|2069.4|2066.4|2069.4|2066.4|2068.4|2065.4|2
1726652340000|2024-09-18 09:39:00|2068.9|2065.9|2070.4|2067.4|2071.4|2068.4|2068.9|2065.9|10
1726652350000|2024-09-18 09:39:10|2069.9|2066.9|2071.4|2068.4|2071.4|2068.4|2069.9|2066.9|6
1726652360000|2024-09-18 09:39:20|||||||||1
1726652370000|2024-09-18 09:39:30|||||||||48
1726652380000|2024-09-18 09:39:40|2071.5|2068.5|2072.4|2069.4|2072.4|2069.4|2071.4|2068.4|8
1726652390000|2024-09-18 09:39:50|2072.3|2069.3|2072.3|2069.3|2072.3|2069.3|2072.3|2069.3|114
1726652400000|2024-09-18 09:40:00|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|8
1726652410000|2024-09-18 09:40:10|2070.9|2067.9|2070.4|2067.4|2070.9|2067.9|2068.9|2065.9|27
1726652430000|2024-09-18 09:40:30|2069.9|2066.9|2068.5|2065.5|2069.9|2066.9|2068.5|2065.5|1
1726652440000|2024-09-18 09:40:40|2069.4|2066.4|2069.4|2066.4|2069.4|2066.4|2069.4|2066.4|4
1726652450000|2024-09-18 09:40:50|2068.4|2065.4|2068.4|2065.4|2068.4|2065.4|2068.4|2065.4|1
1726652460000|2024-09-18 09:41:00|2068.5|2065.5|2068.4|2065.4|2068.5|2065.5|2068.4|2065.4|7
1726652470000|2024-09-18 09:41:10|2068.5|2065.5|2068.4|2065.4|2068.5|2065.5|2068.4|2065.4|8
1726652480000|2024-09-18 09:41:20|||||||||1
1726652490000|2024-09-18 09:41:30|2068.5|2065.5|2068.4|2065.4|2068.5|2065.5|2068.4|2065.4|2
1726652500000|2024-09-18 09:41:40|2068.5|2065.5|2069.4|2066.4|2069.4|2066.4|2068.5|2065.5|1
1726652510000|2024-09-18 09:41:50|||||||||1
1726652530000|2024-09-18 09:42:10|2068.5|2065.5|2068.4|2065.4|2068.5|2065.5|2068.4|2065.4|2
1726652550000|2024-09-18 09:42:30|2069.4|2066.4|2069.4|2066.4|2069.4|2066.4|2069.4|2066.4|8
1726652560000|2024-09-18 09:42:40|2070.5|2067.5|2071.5|2068.5|2071.5|2068.5|2070.5|2067.5|76
1726652570000|2024-09-18 09:42:50|||||||||61
1726652580000|2024-09-18 09:43:00|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|0
1726652610000|2024-09-18 09:43:30|||||||||2
1726652620000|2024-09-18 09:43:40|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|11
1726652630000|2024-09-18 09:43:50|||||||||1
1726652650000|2024-09-18 09:44:10|2071.5|2067.5|2070.5|2067.5|2071.5|2067.5|2070.5|2067.5|94
1726652670000|2024-09-18 09:44:30|2069.5|2066.5|2072.4|2069.4|2072.5|2069.5|2069.5|2066.5|32
1726652680000|2024-09-18 09:44:40|2071.5|2068.5|2071.4|2068.4|2071.5|2068.5|2071.4|2068.4|0
1726652690000|2024-09-18 09:44:50|2071|2068|2071|2068|2071|2068|2071|2068|1
1726652700000|2024-09-18 09:45:00|2071.5|2068.5|2071.5|2068.5|2071.5|2068.5|2071.5|2068.5|2
1726652720000|2024-09-18 09:45:20|||||||||6
1726652730000|2024-09-18 09:45:30|||||||||1
1726652760000|2024-09-18 09:46:00|||||||||1
1726652770000|2024-09-18 09:46:10|2072.5|2069.5|2072.5|2069.5|2072.5|2069.5|2072.5|2069.5|6
1726652790000|2024-09-18 09:46:30|||||||||1
1726652800000|2024-09-18 09:46:40|2071.5|2068.5|2071.6|2068.6|2072.5|2069.5|2071.5|2068.5|152
1726652840000|2024-09-18 09:47:20|||||||||1
1726652850000|2024-09-18 09:47:30|2071.5|2068.5|2070.6|2067.6|2071.5|2068.5|2070.6|2067.6|15
1726652860000|2024-09-18 09:47:40|2071.2|2068.2|2071.6|2068.6|2071.6|2068.6|2071.2|2068.2|42
1726652870000|2024-09-18 09:47:50|||||||||16
1726652880000|2024-09-18 09:48:00|2071.1|2068.1|2071.6|2068.6|2071.6|2068.6|2071.1|2068.1|6
1726652890000|2024-09-18 09:48:10|2071.1|2068.1|2071.6|2068.6|2071.6|2068.6|2071.1|2068.1|0
1726652900000|2024-09-18 09:48:20|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|72
1726652910000|2024-09-18 09:48:30|2070.4|2067.4|2068.1|2065.1|2070.4|2067.4|2067.6|2064.6|63
1726652920000|2024-09-18 09:48:40|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|1
1726652930000|2024-09-18 09:48:50|2067.6|2064.6|2067.5|2064.5|2067.6|2064.6|2067.5|2064.5|24
1726652940000|2024-09-18 09:49:00|2066.6|2063.6|2066.5|2063.5|2066.6|2063.6|2066.5|2063.5|3
1726652950000|2024-09-18 09:49:10|||||||||21
1726652960000|2024-09-18 09:49:20|2066.6|2063.6|2066.1|2063.1|2066.6|2063.6|2066.1|2063.1|60
1726652970000|2024-09-18 09:49:30|||||||||1
1726652980000|2024-09-18 09:49:40|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|0
1726653000000|2024-09-18 09:50:00|||||||||1
1726653010000|2024-09-18 09:50:10|||||||||1
1726653030000|2024-09-18 09:50:30|||||||||50
1726653040000|2024-09-18 09:50:40|||||||||1
1726653050000|2024-09-18 09:50:50|||||||||1
1726653070000|2024-09-18 09:51:10|||||||||13
1726653080000|2024-09-18 09:51:20|||||||||1
1726653090000|2024-09-18 09:51:30|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|0
1726653100000|2024-09-18 09:51:40|2064.6|2061.6|2064.5|2061.5|2064.6|2061.6|2063.6|2060.6|17
1726653110000|2024-09-18 09:51:50|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|1
1726653120000|2024-09-18 09:52:00|2064.1|2061.1|2064.6|2061.6|2064.6|2061.6|2063.6|2060.6|3
1726653130000|2024-09-18 09:52:10|||||||||1
1726653140000|2024-09-18 09:52:20|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|1
1726653160000|2024-09-18 09:52:40|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|2
1726653170000|2024-09-18 09:52:50|2063.6|2060.6|2063.6|2060.6|2064.6|2061.6|2063.6|2060.6|70
1726653200000|2024-09-18 09:53:20|||||||||1
1726653220000|2024-09-18 09:53:40|2064.1|2061.1|2063.6|2060.6|2064.1|2061.1|2063.6|2060.6|0
1726653240000|2024-09-18 09:54:00|||||||||1
1726653250000|2024-09-18 09:54:10|||||||||6
1726653270000|2024-09-18 09:54:30|2064.6|2061.6|2065.6|2062.6|2065.6|2062.6|2064.6|2061.6|5
1726653280000|2024-09-18 09:54:40|||||||||12
1726653290000|2024-09-18 09:54:50|||||||||1
1726653310000|2024-09-18 09:55:10|||||||||1
1726653320000|2024-09-18 09:55:20|2066.6|2063.6|2067.5|2064.5|2067.5|2064.5|2066.6|2063.6|46
1726653330000|2024-09-18 09:55:30|2067.1|2064.1|2066.6|2063.6|2067.1|2064.1|2066.6|2063.6|25
1726653340000|2024-09-18 09:55:40|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|0
1726653350000|2024-09-18 09:55:50|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|42
1726653370000|2024-09-18 09:56:10|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|696
1726653380000|2024-09-18 09:56:20|2066.6|2063.6|2066.7|2063.7|2066.7|2063.7|2066.6|2063.6|26
1726653390000|2024-09-18 09:56:30|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|3
1726653400000|2024-09-18 09:56:40|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|0
1726653410000|2024-09-18 09:56:50|2066.6|2063.6|2066.1|2063.1|2066.6|2063.6|2066.1|2063.1|3
1726653420000|2024-09-18 09:57:00|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|0
1726653430000|2024-09-18 09:57:10|||||||||1
1726653440000|2024-09-18 09:57:20|2065.6|2062.6|2064.7|2061.7|2065.6|2062.6|2064.7|2061.7|1
1726653450000|2024-09-18 09:57:30|||||||||1
1726653470000|2024-09-18 09:57:50|||||||||1
1726653490000|2024-09-18 09:58:10|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|0
1726653500000|2024-09-18 09:58:20|||||||||1
1726653510000|2024-09-18 09:58:30|||||||||1
1726653520000|2024-09-18 09:58:40|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|3
1726653550000|2024-09-18 09:59:10|||||||||1
1726653560000|2024-09-18 09:59:20|||||||||1
1726653590000|2024-09-18 09:59:50|2066.2|2063.2|2067.7|2064.7|2067.7|2064.7|2066.2|2063.2|52
1726653600000|2024-09-18 10:00:00|2067.6|2064.6|2067.7|2064.7|2067.7|2064.7|2067.6|2064.6|0
1726653620000|2024-09-18 10:00:20|2067.6|2064.6|2066.7|2063.7|2067.6|2064.6|2066.7|2063.7|1
1726653630000|2024-09-18 10:00:30|||||||||1
1726653650000|2024-09-18 10:00:50|||||||||1
1726653670000|2024-09-18 10:01:10|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|1
1726653710000|2024-09-18 10:01:50|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|47
1726653740000|2024-09-18 10:02:20|2068.1|2065.1|2068.2|2065.2|2068.2|2065.2|2067.7|2064.7|52
1726653750000|2024-09-18 10:02:30|||||||||1
1726653760000|2024-09-18 10:02:40|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|0
1726653780000|2024-09-18 10:03:00|2068.2|2065.2|2068.7|2065.7|2068.7|2065.7|2068.2|2065.2|45
1726653790000|2024-09-18 10:03:10|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|2
1726653810000|2024-09-18 10:03:30|||||||||5
1726653820000|2024-09-18 10:03:40|||||||||1
1726653830000|2024-09-18 10:03:50|2068.2|2065.2|2068.7|2065.7|2068.7|2065.7|2068.2|2065.2|61
1726653840000|2024-09-18 10:04:00|2069.7|2066.7|2070.6|2067.6|2070.6|2067.6|2069.7|2066.7|1
1726653850000|2024-09-18 10:04:10|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|0
1726653860000|2024-09-18 10:04:20|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|1
1726653880000|2024-09-18 10:04:40|2070.2|2067.2|2071.2|2068.2|2071.2|2068.2|2070.2|2067.2|9
1726653890000|2024-09-18 10:04:50|2071.1|2068.1|2070.7|2067.7|2071.6|2068.6|2070.7|2067.7|0
1726653900000|2024-09-18 10:05:00|2071.1|2068.1|2071.1|2068.1|2071.6|2068.6|2071.1|2068.1|1
1726653910000|2024-09-18 10:05:10|2070.7|2067.7|2070.6|2067.6|2070.7|2067.7|2070.6|2067.6|52
1726653920000|2024-09-18 10:05:20|2069.7|2066.7|2069.7|2066.7|2069.7|2066.7|2069.7|2066.7|3
1726653930000|2024-09-18 10:05:30|||||||||1
1726653940000|2024-09-18 10:05:40|2070.6|2067.6|2070.1|2067.1|2070.6|2067.6|2070.1|2067.1|1
1726653950000|2024-09-18 10:05:50|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|2069.2|2066.2|9
1726653980000|2024-09-18 10:06:20|||||||||1
1726654020000|2024-09-18 10:07:00|2068.7|2065.7|2068.7|2065.7|2068.7|2065.7|2068.7|2065.7|1
1726654030000|2024-09-18 10:07:10|2068.6|2065.6|2068.7|2065.7|2068.7|2065.7|2068.6|2065.6|21
1726654040000|2024-09-18 10:07:20|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|0
1726654050000|2024-09-18 10:07:30|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|2
1726654060000|2024-09-18 10:07:40|||||||||2
1726654070000|2024-09-18 10:07:50|||||||||2
1726654090000|2024-09-18 10:08:10|||||||||1
1726654100000|2024-09-18 10:08:20|||||||||1
1726654110000|2024-09-18 10:08:30|||||||||18
1726654120000|2024-09-18 10:08:40|||||||||4
1726654140000|2024-09-18 10:09:00|||||||||1
1726654150000|2024-09-18 10:09:10|||||||||14
1726654160000|2024-09-18 10:09:20|||||||||1
1726654180000|2024-09-18 10:09:40|||||||||1
1726654190000|2024-09-18 10:09:50|2067|2064|2064.7|2061.7|2067|2064|2064.6|2061.6|417
1726654200000|2024-09-18 10:10:00|2065.6|2062.6|2064.6|2061.6|2065.6|2062.6|2064.6|2061.6|0
1726654220000|2024-09-18 10:10:20|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|12
1726654250000|2024-09-18 10:10:50|||||||||1
1726654260000|2024-09-18 10:11:00|||||||||2
1726654270000|2024-09-18 10:11:10|||||||||13
1726654290000|2024-09-18 10:11:30|||||||||1
1726654300000|2024-09-18 10:11:40|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|2
1726654310000|2024-09-18 10:11:50|2067.6|2064.6|2068.6|2065.6|2068.6|2065.6|2067.6|2064.6|10
1726654320000|2024-09-18 10:12:00|||||||||1
1726654340000|2024-09-18 10:12:20|2066.6|2063.6|2065.6|2062.6|2066.6|2063.6|2065.6|2062.6|79
1726654350000|2024-09-18 10:12:30|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|0
1726654360000|2024-09-18 10:12:40|||||||||2
1726654370000|2024-09-18 10:12:50|||||||||1
1726654380000|2024-09-18 10:13:00|||||||||1
1726654400000|2024-09-18 10:13:20|||||||||4
1726654410000|2024-09-18 10:13:30|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|3
1726654420000|2024-09-18 10:13:40|2067.5|2064.5|2065.6|2062.6|2067.5|2064.5|2064.6|2061.6|4
1726654430000|2024-09-18 10:13:50|||||||||1
1726654440000|2024-09-18 10:14:00|2066.6|2063.6|2065.6|2062.6|2066.6|2063.6|2065.6|2062.6|3
1726654450000|2024-09-18 10:14:10|||||||||9
1726654460000|2024-09-18 10:14:20|||||||||3
1726654480000|2024-09-18 10:14:40|2067.1|2064.1|2067.6|2064.6|2067.6|2064.6|2067.1|2064.1|1
1726654490000|2024-09-18 10:14:50|2067.1|2064.1|2066.6|2063.6|2067.6|2064.6|2066.6|2063.6|5
1726654500000|2024-09-18 10:15:00|2066.2|2063.2|2061.6|2058.6|2066.2|2063.2|2061.1|2058.1|272
1726654510000|2024-09-18 10:15:10|||||||||2
1726654530000|2024-09-18 10:15:30|||||||||1
1726654540000|2024-09-18 10:15:40|||||||||2
1726654550000|2024-09-18 10:15:50|||||||||1
1726654560000|2024-09-18 10:16:00|||||||||12
1726654570000|2024-09-18 10:16:10|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|156
1726654580000|2024-09-18 10:16:20|2063.5|2060.5|2062.6|2059.6|2063.5|2060.5|2062.6|2059.6|1
1726654600000|2024-09-18 10:16:40|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|4
1726654610000|2024-09-18 10:16:50|||||||||1
1726654620000|2024-09-18 10:17:00|||||||||1
1726654650000|2024-09-18 10:17:30|2062.6|2059.6|2063.5|2060.5|2063.5|2060.5|2062.6|2059.6|1
1726654660000|2024-09-18 10:17:40|2063.6|2060.6|2063.5|2060.5|2063.6|2060.6|2063.5|2060.5|0
1726654670000|2024-09-18 10:17:50|2063.6|2060.6|2063.5|2060.5|2063.6|2060.6|2063.5|2060.5|2
1726654680000|2024-09-18 10:18:00|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|2062.5|2059.5|2
1726654690000|2024-09-18 10:18:10|2061.6|2058.6|2061.5|2058.5|2061.6|2058.6|2061.5|2058.5|1
1726654700000|2024-09-18 10:18:20|2061.6|2058.6|2060.6|2057.6|2061.6|2058.6|2060.6|2057.6|2
1726654710000|2024-09-18 10:18:30|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|4
1726654730000|2024-09-18 10:18:50|2061.1|2058.1|2061.1|2058.1|2061.1|2058.1|2061.1|2058.1|2
1726654750000|2024-09-18 10:19:10|2061.6|2058.6|2061.5|2058.5|2061.6|2058.6|2061.1|2058.1|0
1726654770000|2024-09-18 10:19:30|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|1
1726654790000|2024-09-18 10:19:50|2061.6|2058.6|2061.5|2058.5|2061.6|2058.6|2061.5|2058.5|1
1726654800000|2024-09-18 10:20:00|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|0
1726654810000|2024-09-18 10:20:10|||||||||2
1726654820000|2024-09-18 10:20:20|2059.6|2056.6|2059.5|2056.5|2059.6|2056.6|2059.5|2056.5|3
1726654830000|2024-09-18 10:20:30|2059.6|2056.6|2059.6|2056.6|2060.5|2057.5|2059.5|2056.5|1
1726654840000|2024-09-18 10:20:40|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|1
1726654850000|2024-09-18 10:20:50|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|5
1726654870000|2024-09-18 10:21:10|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|1
1726654890000|2024-09-18 10:21:30|||||||||1
1726654900000|2024-09-18 10:21:40|2059.5|2056.5|2058.5|2055.5|2059.5|2056.5|2058.5|2055.5|11
1726654910000|2024-09-18 10:21:50|2058.4|2055.4|2058.6|2055.6|2058.6|2055.6|2057.5|2054.5|4
1726654920000|2024-09-18 10:22:00|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|0
1726654930000|2024-09-18 10:22:10|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|1
1726654940000|2024-09-18 10:22:20|||||||||1
1726654960000|2024-09-18 10:22:40|||||||||1
1726654970000|2024-09-18 10:22:50|||||||||1
1726654990000|2024-09-18 10:23:10|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|0
1726655000000|2024-09-18 10:23:20|2059|2056|2058.5|2055.5|2059.5|2056.5|2058.5|2055.5|8
1726655010000|2024-09-18 10:23:30|||||||||1
1726655020000|2024-09-18 10:23:40|||||||||1
1726655040000|2024-09-18 10:24:00|2059|2056|2059|2056|2059|2056|2059|2056|0
1726655050000|2024-09-18 10:24:10|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|1
1726655090000|2024-09-18 10:24:50|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|8
1726655100000|2024-09-18 10:25:00|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|0
1726655130000|2024-09-18 10:25:30|2060|2057|2060|2057|2060|2057|2060|2057|2
1726655140000|2024-09-18 10:25:40|2059.5|2056.5|2060|2057|2060.5|2057.5|2059.5|2056.5|2
1726655150000|2024-09-18 10:25:50|2059.6|2056.6|2061.5|2058.5|2061.5|2058.5|2059.6|2056.6|0
1726655160000|2024-09-18 10:26:00|2061.6|2058.6|2061.5|2058.5|2061.6|2058.6|2061.5|2058.5|1
1726655170000|2024-09-18 10:26:10|||||||||1
1726655200000|2024-09-18 10:26:40|2061.6|2058.6|2062.5|2059.5|2062.5|2059.5|2061.6|2058.6|1
1726655210000|2024-09-18 10:26:50|||||||||1
1726655220000|2024-09-18 10:27:00|||||||||3
1726655260000|2024-09-18 10:27:40|2062.6|2059.6|2063.5|2060.5|2063.5|2060.5|2062.6|2059.6|0
1726655270000|2024-09-18 10:27:50|2062.6|2059.6|2063.5|2060.5|2063.5|2060.5|2062.5|2059.5|20
1726655280000|2024-09-18 10:28:00|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2
1726655290000|2024-09-18 10:28:10|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|0
1726655300000|2024-09-18 10:28:20|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|4
1726655320000|2024-09-18 10:28:40|2064.6|2061.6|2065.5|2062.5|2065.5|2062.5|2064.6|2061.6|1
1726655330000|2024-09-18 10:28:50|||||||||1
1726655360000|2024-09-18 10:29:20|2064.5|2061.5|2067|2064|2067|2064|2064.5|2061.5|14
1726655370000|2024-09-18 10:29:30|2066|2063|2065|2062|2066|2063|2065|2062|0
1726655380000|2024-09-18 10:29:40|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|0
1726655390000|2024-09-18 10:29:50|2065.4|2062.4|2065|2062|2065.4|2062.4|2065|2062|0
1726655400000|2024-09-18 10:30:00|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|2064.6|2061.6|1
1726655420000|2024-09-18 10:30:20|||||||||8
1726655440000|2024-09-18 10:30:40|||||||||2
1726655450000|2024-09-18 10:30:50|||||||||2
1726655460000|2024-09-18 10:31:00|||||||||1
1726655480000|2024-09-18 10:31:20|||||||||1
1726655490000|2024-09-18 10:31:30|2064.6|2061.6|2064.5|2061.5|2064.6|2061.6|2064.5|2061.5|10
1726655510000|2024-09-18 10:31:50|||||||||10
1726655520000|2024-09-18 10:32:00|2064.6|2061.6|2065.5|2062.5|2065.5|2062.5|2064.6|2061.6|1
1726655540000|2024-09-18 10:32:20|||||||||1
1726655550000|2024-09-18 10:32:30|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|214
1726655560000|2024-09-18 10:32:40|||||||||1
1726655570000|2024-09-18 10:32:50|2064.6|2061.6|2065.5|2062.5|2065.5|2062.5|2064.6|2061.6|0
1726655580000|2024-09-18 10:33:00|2065|2062|2065|2062|2065|2062|2065|2062|0
1726655590000|2024-09-18 10:33:10|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|1
1726655600000|2024-09-18 10:33:20|2065.4|2062.4|2064.5|2061.5|2065.4|2062.4|2064.5|2061.5|3
1726655620000|2024-09-18 10:33:40|||||||||1
1726655630000|2024-09-18 10:33:50|||||||||1
1726655640000|2024-09-18 10:34:00|2064.6|2061.6|2065.5|2062.5|2065.5|2062.5|2064.6|2061.6|4
1726655680000|2024-09-18 10:34:40|||||||||1
1726655710000|2024-09-18 10:35:10|||||||||1
1726655720000|2024-09-18 10:35:20|||||||||1
1726655750000|2024-09-18 10:35:50|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|21
1726655760000|2024-09-18 10:36:00|2067.4|2064.4|2067.5|2064.5|2067.5|2064.5|2067|2064|3
1726655780000|2024-09-18 10:36:20|||||||||1
1726655800000|2024-09-18 10:36:40|||||||||2
1726655810000|2024-09-18 10:36:50|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|0
1726655820000|2024-09-18 10:37:00|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|0
1726655830000|2024-09-18 10:37:10|2065.5|2062.5|2065|2062|2065.5|2062.5|2065|2062|8
1726655840000|2024-09-18 10:37:20|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|1
1726655850000|2024-09-18 10:37:30|2064.4|2061.4|2063.5|2060.5|2064.4|2061.4|2063.5|2060.5|0
1726655860000|2024-09-18 10:37:40|2063.6|2060.6|2064.5|2061.5|2064.5|2061.5|2063.6|2060.6|0
1726655880000|2024-09-18 10:38:00|||||||||2
1726655920000|2024-09-18 10:38:40|||||||||1
1726655950000|2024-09-18 10:39:10|||||||||1
1726655960000|2024-09-18 10:39:20|||||||||1
1726655970000|2024-09-18 10:39:30|2064.4|2061.4|2063.5|2060.5|2064.4|2061.4|2063.5|2060.5|6
1726656000000|2024-09-18 10:40:00|2062|2059|2061.5|2058.5|2062.5|2059.5|2061.5|2058.5|3
1726656010000|2024-09-18 10:40:10|2061.6|2058.6|2060.5|2057.5|2062.5|2059.5|2060.5|2057.5|1
1726656020000|2024-09-18 10:40:20|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|1
1726656040000|2024-09-18 10:40:40|||||||||2
1726656060000|2024-09-18 10:41:00|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|0
1726656070000|2024-09-18 10:41:10|2059|2056|2059|2056|2059|2056|2059|2056|3
1726656080000|2024-09-18 10:41:20|2059.5|2056.5|2058|2055|2059.5|2056.5|2058|2055|7
1726656090000|2024-09-18 10:41:30|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|0
1726656100000|2024-09-18 10:41:40|2057|2054|2057|2054|2057|2054|2057|2054|0
1726656110000|2024-09-18 10:41:50|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|2
1726656120000|2024-09-18 10:42:00|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|3
1726656140000|2024-09-18 10:42:20|||||||||1
1726656160000|2024-09-18 10:42:40|||||||||2
1726656170000|2024-09-18 10:42:50|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|0
1726656180000|2024-09-18 10:43:00|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|0
1726656200000|2024-09-18 10:43:20|2059.4|2056.4|2058.5|2055.5|2059.4|2056.4|2058.5|2055.5|2
1726656230000|2024-09-18 10:43:50|2058.6|2055.6|2059.5|2056.5|2059.5|2056.5|2058.6|2055.6|2
1726656310000|2024-09-18 10:45:10|||||||||3
1726656370000|2024-09-18 10:46:10|2060|2057|2060|2057|2060|2057|2060|2057|0
1726656390000|2024-09-18 10:46:30|2059.5|2056.5|2058.5|2055.5|2059.5|2056.5|2058.5|2055.5|7
1726656420000|2024-09-18 10:47:00|2059|2056|2059|2056|2059|2056|2059|2056|0
1726656430000|2024-09-18 10:47:10|2058.6|2055.6|2058.5|2055.5|2058.6|2055.6|2058.5|2055.5|0
1726656450000|2024-09-18 10:47:30|||||||||1
1726656480000|2024-09-18 10:48:00|||||||||3
1726656490000|2024-09-18 10:48:10|||||||||1
1726656520000|2024-09-18 10:48:40|2058.6|2055.6|2059.5|2056.5|2059.5|2056.5|2058.6|2055.6|0
1726656540000|2024-09-18 10:49:00|||||||||1
1726656550000|2024-09-18 10:49:10|2060|2057|2060.5|2057.5|2060.5|2057.5|2060|2057|0
1726656650000|2024-09-18 10:50:50|||||||||6
1726656660000|2024-09-18 10:51:00|||||||||2
1726656670000|2024-09-18 10:51:10|||||||||1
1726656680000|2024-09-18 10:51:20|2060.6|2057.6|2060.5|2057.5|2060.6|2057.6|2060.5|2057.5|4
1726656720000|2024-09-18 10:52:00|2060.6|2057.6|2061.5|2058.5|2061.5|2058.5|2060.6|2057.6|43
1726656730000|2024-09-18 10:52:10|||||||||13
1726656750000|2024-09-18 10:52:30|||||||||1
1726656760000|2024-09-18 10:52:40|||||||||1
1726656780000|2024-09-18 10:53:00|2060.5|2057.5|2061|2058|2061|2058|2060.5|2057.5|2
1726656790000|2024-09-18 10:53:10|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|0
1726656800000|2024-09-18 10:53:20|||||||||1
1726656820000|2024-09-18 10:53:40|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|3
1726656830000|2024-09-18 10:53:50|2060|2057|2060.5|2057.5|2060.5|2057.5|2060|2057|0
1726656840000|2024-09-18 10:54:00|||||||||1
1726656860000|2024-09-18 10:54:20|||||||||1
1726656940000|2024-09-18 10:55:40|2060.6|2057.6|2061.4|2058.4|2061.5|2058.5|2060.6|2057.6|2
1726656950000|2024-09-18 10:55:50|2060|2057|2060.5|2057.5|2060.5|2057.5|2060|2057|0
1726656990000|2024-09-18 10:56:30|2061|2058|2061|2058|2061|2058|2061|2058|1
1726657010000|2024-09-18 10:56:50|||||||||1
1726657060000|2024-09-18 10:57:40|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|0
1726657100000|2024-09-18 10:58:20|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|0
1726657120000|2024-09-18 10:58:40|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|3
1726657140000|2024-09-18 10:59:00|2060.6|2057.6|2060.5|2057.5|2060.6|2057.6|2060.5|2057.5|2
1726657150000|2024-09-18 10:59:10|||||||||3
1726657160000|2024-09-18 10:59:20|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|8
1726657170000|2024-09-18 10:59:30|||||||||11
1726657180000|2024-09-18 10:59:40|||||||||32
1726657190000|2024-09-18 10:59:50|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|7
1726657200000|2024-09-18 11:00:00|||||||||1
1726657210000|2024-09-18 11:00:10|||||||||2
1726657220000|2024-09-18 11:00:20|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|0
1726657230000|2024-09-18 11:00:30|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|5
1726657240000|2024-09-18 11:00:40|2061.6|2058.6|2061.5|2058.5|2061.6|2058.6|2061.5|2058.5|2
1726657250000|2024-09-18 11:00:50|2056.1|2053.1|2056.5|2053.5|2056.6|2053.6|2056.1|2053.1|2
1726657260000|2024-09-18 11:01:00|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|0
1726657270000|2024-09-18 11:01:10|2056.5|2053.5|2058.6|2055.6|2058.6|2055.6|2056.5|2053.5|4
1726657280000|2024-09-18 11:01:20|2058.5|2055.5|2057.6|2054.6|2058.6|2055.6|2057.6|2054.6|4
1726657290000|2024-09-18 11:01:30|2057.5|2054.5|2057.6|2054.6|2057.6|2054.6|2057.5|2054.5|0
1726657300000|2024-09-18 11:01:40|2056.1|2053.1|2057.6|2054.6|2057.6|2054.6|2056.1|2053.1|6
1726657310000|2024-09-18 11:01:50|2058.1|2055.1|2057.1|2054.1|2058.1|2055.1|2057|2054|3
1726657320000|2024-09-18 11:02:00|2057.5|2054.5|2049.1|2046.1|2057.5|2054.5|2049.1|2046.1|18
1726657330000|2024-09-18 11:02:10|2049.6|2046.6|2050.6|2047.6|2050.6|2047.6|2049.6|2046.6|6
1726657340000|2024-09-18 11:02:20|2050.1|2047.1|2049.1|2046.1|2050.1|2047.1|2048.7|2045.7|1
1726657350000|2024-09-18 11:02:30|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|7
1726657360000|2024-09-18 11:02:40|2050.1|2047.1|2050.6|2047.6|2050.6|2047.6|2050.1|2047.1|1
1726657370000|2024-09-18 11:02:50|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|45
1726657380000|2024-09-18 11:03:00|2048.2|2045.2|2047.7|2044.7|2048.6|2045.6|2047.7|2044.7|0
1726657390000|2024-09-18 11:03:10|2048.2|2045.2|2048.6|2045.6|2048.6|2045.6|2048.2|2045.2|2
1726657400000|2024-09-18 11:03:20|2049.1|2046.1|2047.7|2044.7|2049.1|2046.1|2047.7|2044.7|7
1726657410000|2024-09-18 11:03:30|2048.6|2045.6|2049.1|2046.1|2049.1|2046.1|2048.6|2045.6|4
1726657420000|2024-09-18 11:03:40|2049.2|2046.2|2050.6|2047.6|2050.6|2047.6|2049.2|2046.2|2
1726657430000|2024-09-18 11:03:50|||||||||1
1726657440000|2024-09-18 11:04:00|||||||||4
1726657460000|2024-09-18 11:04:20|2053.1|2050.1|2053.1|2050.1|2053.6|2050.6|2053.1|2050.1|3
1726657470000|2024-09-18 11:04:30|2052.6|2049.6|2053.6|2050.6|2053.6|2050.6|2052.6|2049.6|0
1726657480000|2024-09-18 11:04:40|||||||||1
1726657500000|2024-09-18 11:05:00|2053.7|2050.7|2053.6|2050.6|2054.1|2051.1|2053.6|2050.6|12
1726657510000|2024-09-18 11:05:10|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|8
1726657520000|2024-09-18 11:05:20|||||||||1
1726657530000|2024-09-18 11:05:30|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|12
1726657540000|2024-09-18 11:05:40|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2
1726657550000|2024-09-18 11:05:50|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|1
1726657560000|2024-09-18 11:06:00|2052.1|2049.1|2051.6|2048.6|2052.1|2049.1|2051.6|2048.6|102
1726657600000|2024-09-18 11:06:40|||||||||1
1726657620000|2024-09-18 11:07:00|2052.6|2049.6|2052.6|2049.6|2053.6|2050.6|2052.6|2049.6|4
1726657640000|2024-09-18 11:07:20|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|1
1726657670000|2024-09-18 11:07:50|||||||||1
1726657680000|2024-09-18 11:08:00|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|1
1726657690000|2024-09-18 11:08:10|2053.1|2050.1|2053.6|2050.6|2053.6|2050.6|2053.1|2050.1|1
1726657700000|2024-09-18 11:08:20|||||||||1
1726657720000|2024-09-18 11:08:40|||||||||1
1726657730000|2024-09-18 11:08:50|2054.1|2051.1|2053.6|2050.6|2054.6|2051.6|2053.6|2050.6|0
1726657750000|2024-09-18 11:09:10|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|0
1726657760000|2024-09-18 11:09:20|2055.1|2052.1|2054.6|2051.6|2055.1|2052.1|2054.6|2051.6|1
1726657770000|2024-09-18 11:09:30|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|0
1726657800000|2024-09-18 11:10:00|2053.7|2050.7|2054.1|2051.1|2054.1|2051.1|2053.7|2050.7|3
1726657810000|2024-09-18 11:10:10|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|0
1726657830000|2024-09-18 11:10:30|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|0
1726657840000|2024-09-18 11:10:40|||||||||2
1726657850000|2024-09-18 11:10:50|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|10
1726657860000|2024-09-18 11:11:00|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|0
1726657880000|2024-09-18 11:11:20|||||||||1
1726657920000|2024-09-18 11:12:00|||||||||2
1726657950000|2024-09-18 11:12:30|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|32
1726657960000|2024-09-18 11:12:40|||||||||1
1726657970000|2024-09-18 11:12:50|||||||||1
1726658000000|2024-09-18 11:13:20|||||||||1
1726658010000|2024-09-18 11:13:30|||||||||1
1726658030000|2024-09-18 11:13:50|||||||||1
1726658040000|2024-09-18 11:14:00|||||||||1
1726658060000|2024-09-18 11:14:20|2055.5|2052.5|2054.5|2051.5|2055.5|2052.5|2054.5|2051.5|13
1726658080000|2024-09-18 11:14:40|||||||||1
1726658120000|2024-09-18 11:15:20|||||||||5
1726658130000|2024-09-18 11:15:30|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|0
1726658160000|2024-09-18 11:16:00|||||||||1
1726658170000|2024-09-18 11:16:10|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|0
1726658180000|2024-09-18 11:16:20|2055|2052|2054.5|2051.5|2055|2052|2054.5|2051.5|1
1726658190000|2024-09-18 11:16:30|2055|2052|2055.5|2052.5|2055.5|2052.5|2055|2052|0
1726658200000|2024-09-18 11:16:40|||||||||1
1726658240000|2024-09-18 11:17:20|||||||||1
1726658270000|2024-09-18 11:17:50|2055.4|2052.4|2054.5|2051.5|2055.4|2052.4|2054.5|2051.5|0
1726658280000|2024-09-18 11:18:00|2054.6|2051.6|2054.5|2051.5|2054.6|2051.6|2054.5|2051.5|1
1726658300000|2024-09-18 11:18:20|2054.4|2051.4|2053.6|2050.6|2054.4|2051.4|2053|2050|0
1726658310000|2024-09-18 11:18:30|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|0
1726658320000|2024-09-18 11:18:40|||||||||3
1726658330000|2024-09-18 11:18:50|||||||||1
1726658340000|2024-09-18 11:19:00|2054|2051|2054.5|2051.5|2054.5|2051.5|2054|2051|0
1726658350000|2024-09-18 11:19:10|||||||||1
1726658360000|2024-09-18 11:19:20|2054|2051|2054|2051|2054|2051|2054|2051|1
1726658370000|2024-09-18 11:19:30|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|0
1726658420000|2024-09-18 11:20:20|2053.4|2050.4|2052.5|2049.5|2053.4|2050.4|2052.5|2049.5|0
1726658460000|2024-09-18 11:21:00|2052.6|2049.6|2053.5|2050.5|2053.5|2050.5|2052.6|2049.6|0
1726658490000|2024-09-18 11:21:30|2053.4|2050.4|2052.5|2049.5|2053.4|2050.4|2052.5|2049.5|17
1726658500000|2024-09-18 11:21:40|||||||||4
1726658510000|2024-09-18 11:21:50|2052.6|2049.6|2053.5|2050.5|2053.5|2050.5|2052.6|2049.6|13
1726658520000|2024-09-18 11:22:00|||||||||1
1726658530000|2024-09-18 11:22:10|||||||||1
1726658550000|2024-09-18 11:22:30|||||||||1
1726658570000|2024-09-18 11:22:50|||||||||2
1726658580000|2024-09-18 11:23:00|2053.6|2050.6|2054.5|2051.5|2054.5|2051.5|2053.6|2050.6|4
1726658590000|2024-09-18 11:23:10|||||||||1
1726658600000|2024-09-18 11:23:20|2056.5|2053.5|2057|2054|2057|2054|2056.5|2053.5|9
1726658610000|2024-09-18 11:23:30|2056.5|2053.5|2056.6|2053.6|2056.6|2053.6|2056.5|2053.5|2
1726658620000|2024-09-18 11:23:40|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|0
1726658650000|2024-09-18 11:24:10|||||||||1
1726658660000|2024-09-18 11:24:20|2057.6|2054.6|2060|2057|2060|2057|2057.6|2054.6|13
1726658680000|2024-09-18 11:24:40|2059.6|2056.6|2059.4|2056.4|2060.5|2057.5|2059.4|2056.4|29
1726658690000|2024-09-18 11:24:50|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|2
1726658710000|2024-09-18 11:25:10|2058.4|2055.4|2058.5|2055.5|2058.5|2055.5|2057.5|2054.5|0
1726658730000|2024-09-18 11:25:30|||||||||1
1726658740000|2024-09-18 11:25:40|2058.4|2055.4|2057.5|2054.5|2058.4|2055.4|2057.5|2054.5|0
1726658750000|2024-09-18 11:25:50|2057.4|2054.4|2057|2054|2057.4|2054.4|2057|2054|0
1726658760000|2024-09-18 11:26:00|2057.5|2054.5|2056.5|2053.5|2057.5|2054.5|2056.5|2053.5|0
1726658770000|2024-09-18 11:26:10|||||||||1
1726658780000|2024-09-18 11:26:20|||||||||9
1726658800000|2024-09-18 11:26:40|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|0
1726658810000|2024-09-18 11:26:50|||||||||1
1726658830000|2024-09-18 11:27:10|2055.4|2052.4|2055|2052|2055.4|2052.4|2055|2052|0
1726658840000|2024-09-18 11:27:20|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|1
1726658850000|2024-09-18 11:27:30|2055.6|2052.6|2055.5|2052.5|2055.6|2052.6|2055.5|2052.5|2
1726658870000|2024-09-18 11:27:50|||||||||1
1726658890000|2024-09-18 11:28:10|||||||||1
1726658950000|2024-09-18 11:29:10|2055.6|2052.6|2056.5|2053.5|2056.5|2053.5|2055.6|2052.6|0
1726658970000|2024-09-18 11:29:30|||||||||1
1726659000000|2024-09-18 11:30:00|||||||||1
1726659040000|2024-09-18 11:30:40|2057|2054|2057.5|2054.5|2057.5|2054.5|2057|2054|5
1726659060000|2024-09-18 11:31:00|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|5
1726659090000|2024-09-18 11:31:30|2056.4|2053.4|2056|2053|2056.4|2053.4|2056|2053|0
1726659120000|2024-09-18 11:32:00|||||||||1
1726659130000|2024-09-18 11:32:10|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|0
1726659190000|2024-09-18 11:33:10|2056.5|2053.5|2055.6|2052.6|2056.5|2053.5|2055.6|2052.6|76
1726659210000|2024-09-18 11:33:30|2056.1|2053.1|2056.6|2053.6|2056.6|2053.6|2056.1|2053.1|2
1726659240000|2024-09-18 11:34:00|||||||||2
1726659250000|2024-09-18 11:34:10|||||||||1
1726659290000|2024-09-18 11:34:50|||||||||1
1726659300000|2024-09-18 11:35:00|||||||||1
1726659340000|2024-09-18 11:35:40|||||||||1
1726659370000|2024-09-18 11:36:10|2056.7|2053.7|2057.6|2054.6|2057.6|2054.6|2056.7|2053.7|0
1726659380000|2024-09-18 11:36:20|||||||||3
1726659390000|2024-09-18 11:36:30|||||||||4
1726659410000|2024-09-18 11:36:50|2057.5|2054.5|2057.6|2054.6|2057.6|2054.6|2057.5|2054.5|52
1726659420000|2024-09-18 11:37:00|||||||||1
1726659460000|2024-09-18 11:37:40|||||||||1
1726659500000|2024-09-18 11:38:20|||||||||1
1726659520000|2024-09-18 11:38:40|2057.7|2054.7|2057.6|2054.6|2058.5|2055.5|2057.6|2054.6|3
1726659530000|2024-09-18 11:38:50|2058.6|2055.6|2058.5|2055.5|2058.6|2055.6|2058.1|2055.1|3
1726659540000|2024-09-18 11:39:00|||||||||7
1726659550000|2024-09-18 11:39:10|||||||||1
1726659570000|2024-09-18 11:39:30|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|0
1726659580000|2024-09-18 11:39:40|2058|2055|2058.5|2055.5|2058.5|2055.5|2058|2055|1
1726659600000|2024-09-18 11:40:00|2060.5|2057.5|2060.4|2057.4|2060.5|2057.5|2060.4|2057.4|5
1726659610000|2024-09-18 11:40:10|2059.5|2056.5|2058.6|2055.6|2059.5|2056.5|2058.6|2055.6|0
1726659620000|2024-09-18 11:40:20|2058.5|2055.5|2059.5|2056.5|2059.5|2056.5|2058.5|2055.5|63
1726659640000|2024-09-18 11:40:40|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|0
1726659650000|2024-09-18 11:40:50|||||||||1
1726659660000|2024-09-18 11:41:00|||||||||1
1726659680000|2024-09-18 11:41:20|2060|2057|2060.5|2057.5|2060.5|2057.5|2059.5|2056.5|20
1726659700000|2024-09-18 11:41:40|||||||||1
1726659730000|2024-09-18 11:42:10|||||||||1
1726659740000|2024-09-18 11:42:20|||||||||1
1726659780000|2024-09-18 11:43:00|2059.6|2056.6|2060.5|2057.5|2060.5|2057.5|2059.6|2056.6|3
1726659790000|2024-09-18 11:43:10|2060.4|2057.4|2059.5|2056.5|2060.4|2057.4|2059.5|2056.5|0
1726659810000|2024-09-18 11:43:30|2060|2057|2060.4|2057.4|2060.5|2057.5|2060|2057|13
1726659820000|2024-09-18 11:43:40|2060|2057|2060|2057|2060|2057|2060|2057|1
1726659860000|2024-09-18 11:44:20|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|4
1726659890000|2024-09-18 11:44:50|2060.4|2057.4|2060.4|2057.4|2060.4|2057.4|2060.4|2057.4|3
1726659900000|2024-09-18 11:45:00|2060|2057|2060.5|2057.5|2060.5|2057.5|2060|2057|2
1726659910000|2024-09-18 11:45:10|||||||||1
1726659950000|2024-09-18 11:45:50|||||||||1
1726659990000|2024-09-18 11:46:30|||||||||1
1726660030000|2024-09-18 11:47:10|||||||||10
1726660040000|2024-09-18 11:47:20|2061|2058|2061|2058|2061|2058|2061|2058|6
1726660050000|2024-09-18 11:47:30|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|0
1726660070000|2024-09-18 11:47:50|2061|2058|2060.6|2057.6|2061|2058|2060.6|2057.6|6
1726660110000|2024-09-18 11:48:30|||||||||1
1726660150000|2024-09-18 11:49:10|||||||||1
1726660180000|2024-09-18 11:49:40|||||||||1
1726660190000|2024-09-18 11:49:50|||||||||2
1726660200000|2024-09-18 11:50:00|||||||||1
1726660210000|2024-09-18 11:50:10|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|20
1726660230000|2024-09-18 11:50:30|||||||||1
1726660250000|2024-09-18 11:50:50|||||||||1
1726660270000|2024-09-18 11:51:10|||||||||1
1726660310000|2024-09-18 11:51:50|||||||||1
1726660330000|2024-09-18 11:52:10|2059.5|2056.5|2060.5|2057.5|2060.5|2057.5|2059.5|2056.5|82
1726660350000|2024-09-18 11:52:30|||||||||2
1726660380000|2024-09-18 11:53:00|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|8
1726660390000|2024-09-18 11:53:10|||||||||1
1726660400000|2024-09-18 11:53:20|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|4
1726660410000|2024-09-18 11:53:30|2060.4|2057.4|2060|2057|2060.4|2057.4|2060|2057|24
1726660420000|2024-09-18 11:53:40|||||||||1
1726660440000|2024-09-18 11:54:00|2060.4|2057.4|2060.6|2057.6|2060.6|2057.6|2060.4|2057.4|305
1726660450000|2024-09-18 11:54:10|2060.5|2057.5|2060.6|2057.6|2060.6|2057.6|2060.5|2057.5|293
1726660460000|2024-09-18 11:54:20|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|6
1726660470000|2024-09-18 11:54:30|2061|2058|2061|2058|2061|2058|2061|2058|0
1726660480000|2024-09-18 11:54:40|||||||||1
1726660500000|2024-09-18 11:55:00|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|0
1726660520000|2024-09-18 11:55:20|||||||||1
1726660540000|2024-09-18 11:55:40|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|18
1726660550000|2024-09-18 11:55:50|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|6
1726660560000|2024-09-18 11:56:00|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|1
1726660570000|2024-09-18 11:56:10|2061.6|2058.6|2062.1|2059.1|2062.1|2059.1|2061.6|2058.6|5
1726660580000|2024-09-18 11:56:20|2060.6|2057.6|2060.6|2057.6|2060.7|2057.7|2060.6|2057.6|1
1726660590000|2024-09-18 11:56:30|||||||||1
1726660600000|2024-09-18 11:56:40|2060.7|2057.7|2060.6|2057.6|2060.7|2057.7|2060.6|2057.6|2
1726660610000|2024-09-18 11:56:50|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|0
1726660620000|2024-09-18 11:57:00|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|0
1726660630000|2024-09-18 11:57:10|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|0
1726660640000|2024-09-18 11:57:20|2060.6|2057.6|2060.6|2057.6|2060.7|2057.7|2060.6|2057.6|2
1726660650000|2024-09-18 11:57:30|||||||||1
1726660680000|2024-09-18 11:58:00|2060.7|2057.7|2061.6|2058.6|2061.6|2058.6|2060.7|2057.7|1
1726660710000|2024-09-18 11:58:30|2060.6|2057.6|2059.6|2056.6|2060.6|2057.6|2059.6|2056.6|4
1726660720000|2024-09-18 11:58:40|2060.1|2057.1|2060.1|2057.1|2060.6|2057.6|2060.1|2057.1|1
1726660730000|2024-09-18 11:58:50|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|0
1726660740000|2024-09-18 11:59:00|2059.5|2056.5|2058.5|2055.5|2059.5|2056.5|2058.5|2055.5|13
1726660750000|2024-09-18 11:59:10|2058.6|2055.6|2054.6|2051.6|2058.6|2055.6|2054.6|2051.6|7
1726660760000|2024-09-18 11:59:20|2054.7|2051.7|2054.6|2051.6|2055.1|2052.1|2054.1|2051.1|7
1726660770000|2024-09-18 11:59:30|2054.1|2051.1|2054.5|2051.5|2054.5|2051.5|2054.1|2051.1|8
1726660780000|2024-09-18 11:59:40|2053.7|2050.7|2054.6|2051.6|2054.6|2051.6|2053.7|2050.7|0
1726660800000|2024-09-18 12:00:00|2056.1|2053.1|2056.6|2053.6|2056.6|2053.6|2055.7|2052.7|3
1726660810000|2024-09-18 12:00:10|2055.7|2052.7|2054.6|2051.6|2055.7|2052.7|2054.6|2051.6|2
1726660840000|2024-09-18 12:00:40|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|20
1726660850000|2024-09-18 12:00:50|2055.6|2052.6|2056.1|2053.1|2056.1|2053.1|2055.6|2052.6|1
1726660860000|2024-09-18 12:01:00|2057.1|2054.1|2058.7|2055.7|2059.6|2056.6|2056.6|2053.6|39
1726660870000|2024-09-18 12:01:10|2059.6|2056.6|2059.7|2056.7|2059.7|2056.7|2058.7|2055.7|20
1726660880000|2024-09-18 12:01:20|2059.8|2056.8|2060.7|2057.7|2061.1|2058.1|2059.8|2056.8|21
1726660890000|2024-09-18 12:01:30|2059.7|2056.7|2057.7|2054.7|2059.7|2056.7|2057.7|2054.7|8
1726660900000|2024-09-18 12:01:40|2058.6|2055.6|2059.2|2056.2|2059.6|2056.6|2058.6|2055.6|54
1726660910000|2024-09-18 12:01:50|2058.7|2055.7|2060.7|2057.7|2061.2|2058.2|2058.7|2055.7|70
1726660920000|2024-09-18 12:02:00|2061.8|2058.8|2061.2|2058.2|2061.8|2058.8|2059.8|2056.8|48
1726660930000|2024-09-18 12:02:10|2060.7|2057.7|2060.7|2057.7|2061.3|2058.3|2060.7|2057.7|1
1726660940000|2024-09-18 12:02:20|2061.2|2058.2|2061.3|2058.3|2061.7|2058.7|2060.7|2057.7|73
1726660950000|2024-09-18 12:02:30|2059.7|2056.7|2059.8|2056.8|2059.8|2056.8|2059.7|2056.7|1
1726660960000|2024-09-18 12:02:40|2059.7|2056.7|2059.7|2056.7|2059.8|2056.8|2059.7|2056.7|1
1726660970000|2024-09-18 12:02:50|||||||||1
1726660990000|2024-09-18 12:03:10|||||||||1
1726661000000|2024-09-18 12:03:20|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|16
1726661010000|2024-09-18 12:03:30|2060.7|2057.7|2059.8|2056.8|2060.7|2057.7|2059.7|2056.7|1
1726661020000|2024-09-18 12:03:40|2059.7|2056.7|2059.8|2056.8|2059.8|2056.8|2059.7|2056.7|0
1726661030000|2024-09-18 12:03:50|2059.7|2056.7|2059.8|2056.8|2059.8|2056.8|2059.7|2056.7|2
1726661040000|2024-09-18 12:04:00|2059.7|2056.7|2060.8|2057.8|2061.3|2058.3|2059.7|2056.7|50
1726661050000|2024-09-18 12:04:10|2061.8|2058.8|2062.7|2059.7|2062.7|2059.7|2060.8|2057.8|51
1726661060000|2024-09-18 12:04:20|2062.3|2059.3|2064.2|2061.2|2064.2|2061.2|2062.3|2059.3|8
1726661070000|2024-09-18 12:04:30|2064.7|2061.7|2064.3|2061.3|2064.8|2061.8|2063.8|2060.8|2
1726661080000|2024-09-18 12:04:40|2064.8|2061.8|2064.8|2061.8|2065.8|2062.8|2064.8|2061.8|89
1726661090000|2024-09-18 12:04:50|2064.9|2061.9|2065.9|2062.9|2066.4|2063.4|2064.9|2061.9|153
1726661120000|2024-09-18 12:05:20|2066.9|2063.9|2067.9|2064.9|2067.9|2064.9|2066.9|2063.9|51
1726661130000|2024-09-18 12:05:30|2069.9|2066.9|2067.9|2064.9|2070.9|2067.9|2067.9|2064.9|251
1726661140000|2024-09-18 12:05:40|2068.4|2065.4|2067.9|2064.9|2068.4|2065.4|2067.9|2064.9|2
1726661160000|2024-09-18 12:06:00|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|12
1726661170000|2024-09-18 12:06:10|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|94
1726661180000|2024-09-18 12:06:20|2071.9|2068.9|2070.8|2067.8|2071.9|2068.9|2070.8|2067.8|80
1726661190000|2024-09-18 12:06:30|2070.7|2067.7|2069.9|2066.9|2071.9|2068.9|2069.4|2066.4|61
1726661200000|2024-09-18 12:06:40|2070.9|2067.9|2071.8|2068.8|2071.9|2068.9|2070.9|2067.9|72
1726661210000|2024-09-18 12:06:50|2071.9|2068.9|2071.8|2068.8|2071.9|2068.9|2071.8|2068.8|51
1726661220000|2024-09-18 12:07:00|2070.9|2067.9|2071.8|2068.8|2071.8|2068.8|2070.9|2067.9|18
1726661230000|2024-09-18 12:07:10|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|0
1726661240000|2024-09-18 12:07:20|2070.9|2067.9|2071.8|2068.8|2071.8|2068.8|2070.9|2067.9|2
1726661250000|2024-09-18 12:07:30|||||||||2
1726661260000|2024-09-18 12:07:40|2072.8|2069.8|2071.8|2068.8|2072.8|2069.8|2071.8|2068.8|7
1726661270000|2024-09-18 12:07:50|||||||||7
1726661280000|2024-09-18 12:08:00|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|5
1726661290000|2024-09-18 12:08:10|||||||||3
1726661300000|2024-09-18 12:08:20|||||||||1
1726661310000|2024-09-18 12:08:30|2072.9|2069.9|2072.8|2069.8|2072.9|2069.9|2071.8|2068.8|1
1726661320000|2024-09-18 12:08:40|2071.8|2068.8|2072.8|2069.8|2072.8|2069.8|2071.8|2068.8|2
1726661330000|2024-09-18 12:08:50|2072.7|2069.7|2071.8|2068.8|2072.7|2069.7|2071.8|2068.8|0
1726661340000|2024-09-18 12:09:00|2071.9|2068.9|2072.8|2069.8|2072.8|2069.8|2071.9|2068.9|3
1726661350000|2024-09-18 12:09:10|2072.7|2069.7|2071.8|2068.8|2072.7|2069.7|2071.8|2068.8|0
1726661360000|2024-09-18 12:09:20|2069.8|2066.8|2070.8|2067.8|2070.8|2067.8|2069.8|2066.8|37
1726661380000|2024-09-18 12:09:40|2071.3|2068.3|2071.8|2068.8|2071.8|2068.8|2071.3|2068.3|1
1726661390000|2024-09-18 12:09:50|2070.8|2067.8|2070.9|2067.9|2071.7|2068.7|2070.8|2067.8|0
1726661400000|2024-09-18 12:10:00|2071.8|2068.8|2069.3|2066.3|2071.8|2068.8|2067.9|2064.9|7
1726661410000|2024-09-18 12:10:10|2068.8|2065.8|2070.8|2067.8|2070.8|2067.8|2068.8|2065.8|6
1726661420000|2024-09-18 12:10:20|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|4
1726661430000|2024-09-18 12:10:30|2071.9|2068.9|2071.8|2068.8|2071.9|2068.9|2071.8|2068.8|0
1726661440000|2024-09-18 12:10:40|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|0
1726661450000|2024-09-18 12:10:50|2072.9|2069.9|2072.9|2069.9|2072.9|2069.9|2072.9|2069.9|0
1726661460000|2024-09-18 12:11:00|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|2
1726661470000|2024-09-18 12:11:10|2073.3|2070.3|2074.8|2071.8|2074.8|2071.8|2073.3|2070.3|5
1726661480000|2024-09-18 12:11:20|2075.8|2072.8|2075.8|2072.8|2075.8|2072.8|2075.8|2072.8|15
1726661490000|2024-09-18 12:11:30|2074.8|2071.8|2074.9|2071.9|2074.9|2071.9|2074.8|2071.8|131
1726661500000|2024-09-18 12:11:40|||||||||3
1726661510000|2024-09-18 12:11:50|2073.9|2070.9|2073.9|2070.9|2073.9|2070.9|2073.9|2070.9|3
1726661520000|2024-09-18 12:12:00|2074|2071|2074.9|2071.9|2074.9|2071.9|2073.9|2070.9|2
1726661530000|2024-09-18 12:12:10|2073.9|2070.9|2073.9|2070.9|2073.9|2070.9|2073.9|2070.9|1
1726661540000|2024-09-18 12:12:20|2073.4|2070.4|2076.9|2073.9|2077.9|2074.9|2072.9|2069.9|288
1726661550000|2024-09-18 12:12:30|2077|2074|2076|2073|2077.9|2074.9|2075.9|2072.9|7
1726661560000|2024-09-18 12:12:40|2076.9|2073.9|2075.9|2072.9|2076.9|2073.9|2075.9|2072.9|1
1726661570000|2024-09-18 12:12:50|2076.9|2073.9|2076.9|2073.9|2076.9|2073.9|2076.9|2073.9|55
1726661590000|2024-09-18 12:13:10|||||||||1
1726661610000|2024-09-18 12:13:30|2075.9|2072.9|2075.9|2072.9|2075.9|2072.9|2075.9|2072.9|3
1726661630000|2024-09-18 12:13:50|2074.9|2071.9|2074.9|2071.9|2074.9|2071.9|2074.9|2071.9|21
1726661640000|2024-09-18 12:14:00|2074.8|2071.8|2074.8|2071.8|2074.9|2071.9|2074.8|2071.8|1
1726661650000|2024-09-18 12:14:10|2074.9|2071.9|2077.8|2074.8|2077.8|2074.8|2074.8|2071.8|32
1726661670000|2024-09-18 12:14:30|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|1
1726661690000|2024-09-18 12:14:50|2075.8|2072.8|2075.8|2072.8|2075.8|2072.8|2075.3|2072.3|50
1726661700000|2024-09-18 12:15:00|2075.9|2072.9|2077.8|2074.8|2077.8|2074.8|2075.9|2072.9|1
1726661710000|2024-09-18 12:15:10|||||||||1
1726661720000|2024-09-18 12:15:20|2077.9|2074.9|2077.9|2074.9|2077.9|2074.9|2077.9|2074.9|0
1726661730000|2024-09-18 12:15:30|2076.8|2073.8|2077.8|2074.8|2077.8|2074.8|2076.8|2073.8|4
1726661740000|2024-09-18 12:15:40|2077.7|2074.7|2076.8|2073.8|2077.7|2074.7|2076.8|2073.8|0
1726661750000|2024-09-18 12:15:50|2076.9|2073.9|2076.8|2073.8|2076.9|2073.9|2076.8|2073.8|14
1726661760000|2024-09-18 12:16:00|2076.9|2073.9|2075.9|2072.9|2077.8|2074.8|2075.9|2072.9|0
1726661770000|2024-09-18 12:16:10|2076.8|2073.8|2076.9|2073.9|2076.9|2073.9|2076.8|2073.8|0
1726661780000|2024-09-18 12:16:20|2077.8|2074.8|2078.8|2075.8|2078.8|2075.8|2077.8|2074.8|5
1726661790000|2024-09-18 12:16:30|||||||||7
1726661800000|2024-09-18 12:16:40|2078.7|2075.7|2077.8|2074.8|2078.7|2075.7|2077.8|2074.8|5
1726661810000|2024-09-18 12:16:50|2078.9|2073.9|2083.7|2080.7|2083.7|2080.7|2077.9|2073.9|181
1726661820000|2024-09-18 12:17:00|||||||||6
1726661830000|2024-09-18 12:17:10|||||||||23
1726661840000|2024-09-18 12:17:20|2087.6|2084.6|2088.6|2085.6|2089.1|2086.1|2087.6|2084.6|15
1726661850000|2024-09-18 12:17:30|||||||||13
1726661870000|2024-09-18 12:17:50|2089.5|2086.5|2089.6|2086.6|2089.6|2086.6|2088.6|2085.6|4
1726661880000|2024-09-18 12:18:00|2090.6|2087.6|2090.2|2087.2|2091.7|2088.7|2090.1|2087.1|86
1726661890000|2024-09-18 12:18:10|2089.7|2086.7|2089.7|2086.7|2089.7|2086.7|2088.7|2085.7|3
1726661900000|2024-09-18 12:18:20|||||||||2
1726661910000|2024-09-18 12:18:30|2089.8|2086.8|2088.7|2085.7|2089.8|2086.8|2088.7|2085.7|1
1726661920000|2024-09-18 12:18:40|2088.8|2085.8|2088.7|2085.7|2089.2|2086.2|2088.7|2085.7|4
1726661930000|2024-09-18 12:18:50|2087.8|2084.8|2086.2|2083.2|2087.8|2084.8|2085.8|2082.8|5
1726661940000|2024-09-18 12:19:00|2086.7|2083.7|2086.6|2083.6|2087.7|2084.7|2086.6|2083.6|52
1726661950000|2024-09-18 12:19:10|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|63
1726661960000|2024-09-18 12:19:20|2086.2|2083.2|2084.7|2081.7|2086.2|2083.2|2084.7|2081.7|6
1726661970000|2024-09-18 12:19:30|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|2084.7|2081.7|7
1726661980000|2024-09-18 12:19:40|2085.6|2082.6|2084.7|2081.7|2085.6|2082.6|2084.7|2081.7|1
1726661990000|2024-09-18 12:19:50|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|8
1726662000000|2024-09-18 12:20:00|2086.7|2083.7|2086.7|2083.7|2086.7|2083.7|2085.7|2082.7|1
1726662020000|2024-09-18 12:20:20|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|61
1726662030000|2024-09-18 12:20:30|2086.7|2083.7|2086.6|2083.6|2086.7|2083.7|2086.6|2083.6|4
1726662040000|2024-09-18 12:20:40|2085.6|2082.6|2085.6|2082.6|2085.6|2082.6|2085.6|2082.6|1
1726662060000|2024-09-18 12:21:00|2086.6|2083.6|2084.6|2081.6|2086.6|2083.6|2084.6|2081.6|14
1726662070000|2024-09-18 12:21:10|2084.7|2081.7|2085.2|2082.2|2085.7|2082.7|2084.6|2081.6|3
1726662080000|2024-09-18 12:21:20|2084.8|2081.8|2085.7|2082.7|2085.7|2082.7|2084.7|2081.7|1
1726662090000|2024-09-18 12:21:30|2085.2|2082.2|2085.7|2082.7|2085.7|2082.7|2085.2|2082.2|0
1726662100000|2024-09-18 12:21:40|2086.7|2083.7|2086.7|2083.7|2086.7|2083.7|2086.7|2083.7|15
1726662120000|2024-09-18 12:22:00|2087.7|2084.7|2086.7|2083.7|2087.7|2084.7|2086.7|2083.7|1
1726662130000|2024-09-18 12:22:10|2087.2|2084.2|2086.7|2083.7|2087.7|2084.7|2086.7|2083.7|10
1726662150000|2024-09-18 12:22:30|2086.6|2083.6|2085.7|2082.7|2086.6|2083.6|2085.7|2082.7|0
1726662160000|2024-09-18 12:22:40|2086.7|2083.7|2086.7|2083.7|2086.7|2083.7|2086.7|2083.7|2
1726662170000|2024-09-18 12:22:50|2086.8|2083.8|2087.7|2084.7|2088.7|2085.7|2086.8|2083.8|1
1726662180000|2024-09-18 12:23:00|2087.8|2084.8|2088.7|2085.7|2088.7|2085.7|2087.8|2084.8|0
1726662190000|2024-09-18 12:23:10|2088.6|2085.6|2087.8|2084.8|2088.6|2085.6|2087.7|2084.7|0
1726662200000|2024-09-18 12:23:20|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|1
1726662210000|2024-09-18 12:23:30|||||||||1
1726662220000|2024-09-18 12:23:40|2084.7|2081.7|2086.7|2083.7|2086.7|2083.7|2084.7|2081.7|174
1726662230000|2024-09-18 12:23:50|2086.8|2083.8|2087.7|2084.7|2087.7|2084.7|2086.7|2083.7|0
1726662240000|2024-09-18 12:24:00|2087.6|2084.6|2086.7|2083.7|2087.6|2084.6|2086.7|2083.7|0
1726662250000|2024-09-18 12:24:10|||||||||1
1726662260000|2024-09-18 12:24:20|2085.8|2082.8|2085.8|2082.8|2087.7|2084.7|2085.8|2082.8|8
1726662270000|2024-09-18 12:24:30|2086.7|2083.7|2085.8|2082.8|2086.7|2083.7|2085.8|2082.8|0
1726662280000|2024-09-18 12:24:40|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|5
1726662290000|2024-09-18 12:24:50|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|4
1726662300000|2024-09-18 12:25:00|2089.7|2086.7|2090.7|2087.7|2090.7|2087.7|2089.7|2086.7|40
1726662310000|2024-09-18 12:25:10|2089.8|2086.8|2090.7|2087.7|2090.7|2087.7|2089.7|2086.7|21
1726662320000|2024-09-18 12:25:20|||||||||2
1726662330000|2024-09-18 12:25:30|||||||||8
1726662340000|2024-09-18 12:25:40|2090.8|2087.8|2091.2|2088.2|2091.2|2088.2|2090.8|2087.8|51
1726662350000|2024-09-18 12:25:50|2090.8|2087.8|2090.8|2087.8|2091.7|2088.7|2090.8|2087.8|27
1726662360000|2024-09-18 12:26:00|2091.2|2088.2|2093.8|2090.8|2093.8|2090.8|2090.8|2087.8|60
1726662370000|2024-09-18 12:26:10|||||||||2
1726662380000|2024-09-18 12:26:20|2094.7|2091.7|2094.7|2091.7|2094.7|2091.7|2094.7|2091.7|2
1726662390000|2024-09-18 12:26:30|2094.6|2091.6|2094.7|2091.7|2094.7|2091.7|2094.6|2091.6|31
1726662400000|2024-09-18 12:26:40|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|13
1726662410000|2024-09-18 12:26:50|2099.7|2096.7|2097.6|2094.6|2099.7|2096.7|2097.2|2094.2|12
1726662420000|2024-09-18 12:27:00|2096.7|2093.7|2096.7|2093.7|2097.2|2094.2|2095.8|2092.8|21
1726662430000|2024-09-18 12:27:10|2096.6|2093.6|2092.8|2089.8|2096.6|2093.6|2092.8|2089.8|118
1726662440000|2024-09-18 12:27:20|2091.8|2088.8|2093.8|2090.8|2093.8|2090.8|2091.8|2088.8|30
1726662450000|2024-09-18 12:27:30|2093.7|2090.7|2091.8|2088.8|2093.7|2090.7|2090.9|2087.9|3
1726662460000|2024-09-18 12:27:40|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|13
1726662470000|2024-09-18 12:27:50|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|0
1726662480000|2024-09-18 12:28:00|2091.3|2088.3|2090.8|2087.8|2091.3|2088.3|2090.8|2087.8|97
1726662490000|2024-09-18 12:28:10|2090.4|2087.4|2091.4|2088.4|2091.4|2088.4|2090.4|2087.4|4
1726662500000|2024-09-18 12:28:20|2090.4|2087.4|2089.8|2086.8|2090.4|2087.4|2088.9|2085.9|42
1726662510000|2024-09-18 12:28:30|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|125
1726662520000|2024-09-18 12:28:40|||||||||6
1726662530000|2024-09-18 12:28:50|2088.9|2085.9|2089.9|2086.9|2089.9|2086.9|2088.9|2085.9|28
1726662540000|2024-09-18 12:29:00|||||||||1
1726662550000|2024-09-18 12:29:10|2088.9|2085.9|2088.8|2085.8|2088.9|2085.9|2088.8|2085.8|53
1726662560000|2024-09-18 12:29:20|2088.5|2085.5|2085.8|2082.8|2088.5|2085.5|2084.8|2081.8|33
1726662570000|2024-09-18 12:29:30|2085.9|2082.9|2088.8|2085.8|2089.8|2086.8|2085.9|2082.9|135
1726662580000|2024-09-18 12:29:40|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|23
1726662590000|2024-09-18 12:29:50|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|6
1726662600000|2024-09-18 12:30:00|2086.8|2083.8|2085.8|2082.8|2087.8|2084.8|2085.8|2082.8|7
1726662610000|2024-09-18 12:30:10|2084.8|2081.8|2084.8|2081.8|2085.3|2082.3|2084.8|2081.8|29
1726662620000|2024-09-18 12:30:20|2085.3|2082.3|2094.9|2091.9|2095|2092|2085.3|2082.3|77
1726662630000|2024-09-18 12:30:30|||||||||1
1726662640000|2024-09-18 12:30:40|||||||||2
1726662650000|2024-09-18 12:30:50|2094|2091|2095|2092|2095|2092|2094|2091|38
1726662660000|2024-09-18 12:31:00|2095.4|2092.4|2095|2092|2095.4|2092.4|2095|2092|914
1726662670000|2024-09-18 12:31:10|2094|2091|2094|2091|2094|2091|2094|2091|2
1726662680000|2024-09-18 12:31:20|2093.1|2090.1|2093.5|2090.5|2093.5|2090.5|2093.1|2090.1|2
1726662690000|2024-09-18 12:31:30|2094|2091|2094|2091|2094|2091|2094|2091|0
1726662700000|2024-09-18 12:31:40|2094.5|2091.5|2095|2092|2095|2092|2094|2091|3
1726662710000|2024-09-18 12:31:50|2094.9|2091.9|2095|2092|2095|2092|2094|2091|0
1726662720000|2024-09-18 12:32:00|2094|2091|2093|2090|2094|2091|2093|2090|265
1726662730000|2024-09-18 12:32:10|2093.1|2090.1|2093|2090|2094|2091|2093|2090|15
1726662740000|2024-09-18 12:32:20|2092.5|2089.5|2092|2089|2092.5|2089.5|2092|2089|3
1726662750000|2024-09-18 12:32:30|2092.1|2089.1|2092.1|2089.1|2092.1|2089.1|2092|2089|11
1726662760000|2024-09-18 12:32:40|2092.5|2089.5|2092.5|2089.5|2092.5|2089.5|2092.1|2089.1|0
1726662780000|2024-09-18 12:33:00|2093|2090|2093|2090|2093|2090|2092.1|2089.1|1
1726662790000|2024-09-18 12:33:10|||||||||9
1726662800000|2024-09-18 12:33:20|2093.9|2090.9|2094|2091|2094|2091|2093|2090|212
1726662810000|2024-09-18 12:33:30|||||||||3
1726662820000|2024-09-18 12:33:40|||||||||2
1726662830000|2024-09-18 12:33:50|||||||||9
1726662840000|2024-09-18 12:34:00|||||||||1
1726662850000|2024-09-18 12:34:10|||||||||15
1726662860000|2024-09-18 12:34:20|||||||||3
1726662870000|2024-09-18 12:34:30|2094.5|2091.5|2094|2091|2094.5|2091.5|2094|2091|65
1726662890000|2024-09-18 12:34:50|2094.4|2091.4|2093|2090|2094.4|2091.4|2093|2090|137
1726662900000|2024-09-18 12:35:00|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|193
1726662910000|2024-09-18 12:35:10|2093.9|2090.9|2094|2091|2094|2091|2093|2090|31
1726662920000|2024-09-18 12:35:20|2093|2090|2093|2090|2093|2090|2093|2090|51
1726662930000|2024-09-18 12:35:30|2094|2091|2093.5|2090.5|2094|2091|2093.5|2090.5|23
1726662940000|2024-09-18 12:35:40|2093|2090|2094|2091|2094|2091|2093|2090|6
1726662950000|2024-09-18 12:35:50|||||||||2
1726662970000|2024-09-18 12:36:10|2093|2090|2093|2090|2093|2090|2093|2090|1
1726662980000|2024-09-18 12:36:20|2092|2089|2092|2089|2092|2089|2092|2089|262
1726662990000|2024-09-18 12:36:30|2092.1|2089.1|2093|2090|2093|2090|2092.1|2089.1|14
1726663000000|2024-09-18 12:36:40|2094|2091|2094|2091|2094|2091|2094|2091|25
1726663010000|2024-09-18 12:36:50|||||||||39
1726663020000|2024-09-18 12:37:00|||||||||7
1726663030000|2024-09-18 12:37:10|2093|2090|2092|2089|2093|2090|2092|2089|162
1726663040000|2024-09-18 12:37:20|2093|2090|2093|2090|2093|2090|2093|2090|74
1726663050000|2024-09-18 12:37:30|2092.5|2089.5|2092|2089|2092.5|2089.5|2092|2089|14
1726663060000|2024-09-18 12:37:40|2093|2090|2093|2090|2093|2090|2093|2090|21
1726663080000|2024-09-18 12:38:00|2092|2089|2092|2089|2092|2089|2092|2089|68
1726663090000|2024-09-18 12:38:10|||||||||7
1726663100000|2024-09-18 12:38:20|||||||||1
1726663110000|2024-09-18 12:38:30|2093|2090|2094|2091|2094|2091|2093|2090|291
1726663120000|2024-09-18 12:38:40|2093.9|2090.9|2093|2090|2093.9|2090.9|2093|2090|10
1726663130000|2024-09-18 12:38:50|2092|2089|2092|2089|2092|2089|2092|2089|6
1726663140000|2024-09-18 12:39:00|2093|2090|2093|2090|2093|2090|2093|2090|25
1726663150000|2024-09-18 12:39:10|2091|2088|2091|2088|2091.9|2088.9|2091|2088|83
1726663160000|2024-09-18 12:39:20|2091.4|2088.4|2088.4|2085.4|2091.4|2088.4|2087.9|2084.9|41
1726663170000|2024-09-18 12:39:30|2088.3|2085.3|2087.8|2084.8|2088.3|2085.3|2086.9|2083.9|131
1726663180000|2024-09-18 12:39:40|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.8|2084.8|6
1726663190000|2024-09-18 12:39:50|2088.8|2085.8|2088.8|2085.8|2088.9|2085.9|2088.8|2085.8|1
1726663200000|2024-09-18 12:40:00|2087.9|2084.9|2087.8|2084.8|2087.9|2084.9|2086.9|2083.9|3
1726663210000|2024-09-18 12:40:10|2087.9|2084.9|2087.8|2084.8|2088.9|2085.9|2087.8|2084.8|3
1726663220000|2024-09-18 12:40:20|2087.9|2084.9|2089.8|2086.8|2089.8|2086.8|2087.9|2084.9|11
1726663230000|2024-09-18 12:40:30|2088.9|2085.9|2089.8|2086.8|2089.8|2086.8|2088.9|2085.9|1
1726663240000|2024-09-18 12:40:40|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|0
1726663250000|2024-09-18 12:40:50|2089.8|2086.8|2088.8|2085.8|2089.8|2086.8|2088.8|2085.8|4
1726663260000|2024-09-18 12:41:00|2088.9|2085.9|2090.9|2087.9|2090.9|2087.9|2088.9|2085.9|5
1726663270000|2024-09-18 12:41:10|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|23
1726663290000|2024-09-18 12:41:30|||||||||3
1726663310000|2024-09-18 12:41:50|2092|2089|2091.9|2088.9|2092|2089|2091.9|2088.9|35
1726663320000|2024-09-18 12:42:00|2091|2088|2090.9|2087.9|2091|2088|2090.9|2087.9|0
1726663330000|2024-09-18 12:42:10|2092|2089|2092|2089|2092|2089|2092|2089|32
1726663360000|2024-09-18 12:42:40|||||||||69
1726663370000|2024-09-18 12:42:50|||||||||5
1726663380000|2024-09-18 12:43:00|2090|2087|2091|2088|2091|2088|2090|2087|3
1726663390000|2024-09-18 12:43:10|2090.9|2087.9|2090.9|2087.9|2091|2088|2090.9|2087.9|0
1726663400000|2024-09-18 12:43:20|2091|2088|2091|2088|2091|2088|2090.9|2087.9|1
1726663410000|2024-09-18 12:43:30|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|10
1726663430000|2024-09-18 12:43:50|2091|2088|2090.9|2087.9|2091|2088|2090.9|2087.9|0
1726663440000|2024-09-18 12:44:00|||||||||2
1726663450000|2024-09-18 12:44:10|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|1
1726663460000|2024-09-18 12:44:20|||||||||1
1726663470000|2024-09-18 12:44:30|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|15
1726663480000|2024-09-18 12:44:40|||||||||5
1726663490000|2024-09-18 12:44:50|2093|2090|2092.9|2089.9|2093|2090|2092.9|2089.9|1
1726663500000|2024-09-18 12:45:00|2094.9|2091.9|2094.9|2091.9|2094.9|2091.9|2094|2091|4
1726663510000|2024-09-18 12:45:10|2093|2090|2093|2090|2093|2090|2093|2090|11
1726663520000|2024-09-18 12:45:20|2091.9|2088.9|2093|2090|2093|2090|2091.9|2088.9|12
1726663530000|2024-09-18 12:45:30|||||||||54
1726663540000|2024-09-18 12:45:40|2092.9|2089.9|2091.9|2088.9|2092.9|2089.9|2091|2088|5
1726663550000|2024-09-18 12:45:50|2090.9|2087.9|2088.3|2085.3|2090.9|2087.9|2088.3|2085.3|7
1726663560000|2024-09-18 12:46:00|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2086.9|2083.9|1
1726663570000|2024-09-18 12:46:10|2088.4|2085.4|2088|2085|2088.9|2085.9|2088|2085|3
1726663580000|2024-09-18 12:46:20|2088.9|2085.9|2088|2085|2088.9|2085.9|2085.4|2082.4|9
1726663590000|2024-09-18 12:46:30|2088.5|2085.5|2088|2085|2089.5|2086.5|2088|2085|2
1726663600000|2024-09-18 12:46:40|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087|2084|3
1726663610000|2024-09-18 12:46:50|2088|2085|2088|2085|2088.9|2085.9|2088|2085|1
1726663620000|2024-09-18 12:47:00|2088.4|2085.4|2090|2087|2090|2087|2088|2085|10
1726663630000|2024-09-18 12:47:10|2090.5|2087.5|2090|2087|2090.5|2087.5|2090|2087|2
1726663640000|2024-09-18 12:47:20|2089.5|2086.5|2089.5|2086.5|2089.5|2086.5|2089.5|2086.5|5
1726663650000|2024-09-18 12:47:30|2089|2086|2088.5|2085.5|2089|2086|2088|2085|0
1726663660000|2024-09-18 12:47:40|2088|2085|2089|2086|2089|2086|2088|2085|1
1726663670000|2024-09-18 12:47:50|2088.9|2085.9|2089.5|2086.5|2089.5|2086.5|2088.9|2085.9|1
1726663680000|2024-09-18 12:48:00|2089|2086|2088|2085|2089|2086|2088|2085|0
1726663690000|2024-09-18 12:48:10|||||||||15
1726663710000|2024-09-18 12:48:30|2089.5|2086.5|2089.5|2086.5|2089.9|2086.9|2089|2086|5
1726663720000|2024-09-18 12:48:40|2090|2087|2089|2086|2090|2087|2089|2086|51
1726663730000|2024-09-18 12:48:50|2088.9|2085.9|2087.4|2084.4|2088.9|2085.9|2087.4|2084.4|2
1726663740000|2024-09-18 12:49:00|2087.9|2084.9|2086.9|2083.9|2087.9|2084.9|2086.9|2083.9|0
1726663750000|2024-09-18 12:49:10|2087|2084|2087.9|2084.9|2087.9|2084.9|2087|2084|1
1726663760000|2024-09-18 12:49:20|2087.5|2084.5|2088.9|2085.9|2088.9|2085.9|2087.5|2084.5|15
1726663770000|2024-09-18 12:49:30|2088|2085|2089.9|2086.9|2090|2087|2088|2085|1
1726663780000|2024-09-18 12:49:40|2090|2087|2090.9|2087.9|2090.9|2087.9|2090|2087|9
1726663790000|2024-09-18 12:49:50|2091|2088|2091|2088|2091|2088|2091|2088|2
1726663800000|2024-09-18 12:50:00|2091.9|2088.9|2092|2089|2092|2089|2091|2088|1
1726663810000|2024-09-18 12:50:10|2092.9|2089.9|2092|2089|2092.9|2089.9|2092|2089|53
1726663820000|2024-09-18 12:50:20|2091.9|2088.9|2090|2087|2091.9|2088.9|2090|2087|13
1726663830000|2024-09-18 12:50:30|2091|2088|2089.9|2086.9|2091.5|2088.5|2089|2086|5
1726663840000|2024-09-18 12:50:40|2089|2086|2089|2086|2089|2086|2089|2086|0
1726663850000|2024-09-18 12:50:50|2088.9|2085.9|2088.5|2085.5|2088.9|2085.9|2088|2085|0
1726663860000|2024-09-18 12:51:00|2088.9|2085.9|2089|2086|2089|2086|2088.9|2085.9|5
1726663870000|2024-09-18 12:51:10|2088|2085|2088|2085|2088|2085|2088|2085|1
1726663880000|2024-09-18 12:51:20|2087.5|2084.5|2088|2085|2088|2085|2087.5|2084.5|0
1726663890000|2024-09-18 12:51:30|2089|2086|2088.9|2085.9|2089|2086|2088.9|2085.9|7
1726663900000|2024-09-18 12:51:40|2088|2085|2088|2085|2088|2085|2088|2085|1
1726663920000|2024-09-18 12:52:00|||||||||1
1726663940000|2024-09-18 12:52:20|||||||||1
1726663950000|2024-09-18 12:52:30|2088.9|2085.9|2089|2086|2089|2086|2088.9|2085.9|6
1726663960000|2024-09-18 12:52:40|2088|2085|2088|2085|2088|2085|2088|2085|4
1726663970000|2024-09-18 12:52:50|2089|2086|2089|2086|2090|2087|2089|2086|0
1726663980000|2024-09-18 12:53:00|2088|2085|2089|2086|2089|2086|2088|2085|8
1726663990000|2024-09-18 12:53:10|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|0
1726664000000|2024-09-18 12:53:20|2089|2086|2089|2086|2089|2086|2089|2086|1
1726664010000|2024-09-18 12:53:30|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|1
1726664020000|2024-09-18 12:53:40|2088|2085|2089|2086|2089|2086|2088|2085|51
1726664030000|2024-09-18 12:53:50|2088.9|2085.9|2088|2085|2088.9|2085.9|2088|2085|2
1726664040000|2024-09-18 12:54:00|2089|2086|2088|2085|2089|2086|2088|2085|2
1726664050000|2024-09-18 12:54:10|2089|2086|2089|2086|2089|2086|2089|2086|28
1726664060000|2024-09-18 12:54:20|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|1
1726664070000|2024-09-18 12:54:30|2088.9|2085.9|2088|2085|2088.9|2085.9|2088|2085|1
1726664080000|2024-09-18 12:54:40|2089|2086|2089|2086|2089|2086|2089|2086|2
1726664090000|2024-09-18 12:54:50|||||||||1
1726664100000|2024-09-18 12:55:00|2088.9|2085.9|2088|2085|2088.9|2085.9|2088|2085|4
1726664110000|2024-09-18 12:55:10|2088.9|2085.9|2088|2085|2088.9|2085.9|2088|2085|0
1726664120000|2024-09-18 12:55:20|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|1
1726664130000|2024-09-18 12:55:30|2089|2086|2089|2086|2089|2086|2089|2086|1
1726664140000|2024-09-18 12:55:40|2089.9|2086.9|2089.9|2086.9|2090|2087|2089.9|2086.9|1
1726664160000|2024-09-18 12:56:00|2089|2086|2089.9|2086.9|2089.9|2086.9|2089|2086|0
1726664170000|2024-09-18 12:56:10|2089|2086|2089.9|2086.9|2089.9|2086.9|2089|2086|1
1726664190000|2024-09-18 12:56:30|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|5
1726664200000|2024-09-18 12:56:40|||||||||33
1726664210000|2024-09-18 12:56:50|||||||||9
1726664220000|2024-09-18 12:57:00|||||||||3
1726664230000|2024-09-18 12:57:10|2088|2085|2089|2086|2089|2086|2088|2085|14
1726664240000|2024-09-18 12:57:20|||||||||1
1726664250000|2024-09-18 12:57:30|2088|2085|2088.9|2085.9|2088.9|2085.9|2088|2085|3
1726664270000|2024-09-18 12:57:50|2088.8|2085.8|2087.9|2084.9|2088.8|2085.8|2087.9|2084.9|26
1726664300000|2024-09-18 12:58:20|2087|2084|2087.9|2084.9|2087.9|2084.9|2087|2084|6
1726664310000|2024-09-18 12:58:30|2088|2085|2087.9|2084.9|2088|2085|2087.9|2084.9|1
1726664320000|2024-09-18 12:58:40|2088|2085|2088|2085|2088|2085|2088|2085|2
1726664340000|2024-09-18 12:59:00|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2
1726664360000|2024-09-18 12:59:20|2089|2086|2089|2086|2089|2086|2089|2086|0
1726664370000|2024-09-18 12:59:30|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|9
1726664380000|2024-09-18 12:59:40|2088|2085|2088.9|2085.9|2088.9|2085.9|2088|2085|24
1726664400000|2024-09-18 13:00:00|2088.4|2085.4|2090.9|2087.9|2090.9|2087.9|2088|2085|36
1726664410000|2024-09-18 13:00:10|2090.4|2087.4|2090.9|2087.9|2090.9|2087.9|2090.4|2087.4|0
1726664420000|2024-09-18 13:00:20|2090.8|2087.8|2089.9|2086.9|2090.8|2087.8|2089.9|2086.9|26
1726664440000|2024-09-18 13:00:40|2090|2087|2090.9|2087.9|2090.9|2087.9|2090|2087|0
1726664460000|2024-09-18 13:01:00|||||||||1
1726664470000|2024-09-18 13:01:10|||||||||1
1726664480000|2024-09-18 13:01:20|||||||||1
1726664490000|2024-09-18 13:01:30|||||||||5
1726664500000|2024-09-18 13:01:40|2091.4|2088.4|2091.9|2088.9|2091.9|2088.9|2090.9|2087.9|2
1726664510000|2024-09-18 13:01:50|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|5
1726664520000|2024-09-18 13:02:00|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|1
1726664530000|2024-09-18 13:02:10|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|0
1726664540000|2024-09-18 13:02:20|||||||||1
1726664550000|2024-09-18 13:02:30|||||||||1
1726664560000|2024-09-18 13:02:40|2092.3|2089.3|2091.8|2088.8|2092.3|2089.3|2090.9|2087.9|60
1726664590000|2024-09-18 13:03:10|||||||||2
1726664600000|2024-09-18 13:03:20|||||||||2
1726664620000|2024-09-18 13:03:40|2090.9|2087.9|2090.3|2087.3|2090.9|2087.9|2090.3|2087.3|16
1726664630000|2024-09-18 13:03:50|2090.8|2087.8|2090.8|2087.8|2090.8|2087.8|2090.8|2087.8|1
1726664640000|2024-09-18 13:04:00|||||||||5
1726664650000|2024-09-18 13:04:10|2090.4|2087.4|2090.8|2087.8|2090.8|2087.8|2090.4|2087.4|0
1726664660000|2024-09-18 13:04:20|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|1
1726664670000|2024-09-18 13:04:30|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|5
1726664680000|2024-09-18 13:04:40|||||||||1
1726664710000|2024-09-18 13:05:10|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|1
1726664720000|2024-09-18 13:05:20|2090.8|2087.8|2090.8|2087.8|2090.8|2087.8|2090.8|2087.8|11
1726664730000|2024-09-18 13:05:30|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|1
1726664740000|2024-09-18 13:05:40|2091.8|2088.8|2091.8|2088.8|2091.8|2088.8|2091.8|2088.8|0
1726664760000|2024-09-18 13:06:00|||||||||1
1726664780000|2024-09-18 13:06:20|||||||||11
1726664790000|2024-09-18 13:06:30|||||||||3
1726664800000|2024-09-18 13:06:40|2090.9|2087.9|2089.8|2086.8|2090.9|2087.9|2089.8|2086.8|2
1726664810000|2024-09-18 13:06:50|2089.9|2086.9|2089.8|2086.8|2090.7|2087.7|2089.8|2086.8|0
1726664820000|2024-09-18 13:07:00|2089.9|2086.9|2089.8|2086.8|2090.3|2087.3|2089.8|2086.8|3
1726664830000|2024-09-18 13:07:10|2089.9|2086.9|2090.3|2087.3|2090.3|2087.3|2089.9|2086.9|0
1726664840000|2024-09-18 13:07:20|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|1
1726664850000|2024-09-18 13:07:30|||||||||1
1726664860000|2024-09-18 13:07:40|2089.3|2086.3|2088.9|2085.9|2089.3|2086.3|2088.9|2085.9|1
1726664880000|2024-09-18 13:08:00|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|4
1726664890000|2024-09-18 13:08:10|||||||||1
1726664900000|2024-09-18 13:08:20|||||||||13
1726664910000|2024-09-18 13:08:30|2087|2084|2087.9|2084.9|2087.9|2084.9|2087|2084|2
1726664920000|2024-09-18 13:08:40|2088|2085|2088|2085|2088|2085|2088|2085|0
1726664930000|2024-09-18 13:08:50|||||||||1
1726664940000|2024-09-18 13:09:00|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|1
1726664950000|2024-09-18 13:09:10|2087|2084|2087|2084|2087|2084|2087|2084|0
1726664960000|2024-09-18 13:09:20|2087.5|2084.5|2088|2085|2088|2085|2087.5|2084.5|0
1726664970000|2024-09-18 13:09:30|2087.9|2084.9|2088|2085|2088|2085|2087.9|2084.9|2
1726664990000|2024-09-18 13:09:50|2088.9|2085.9|2089.9|2086.9|2089.9|2086.9|2088.9|2085.9|0
1726665000000|2024-09-18 13:10:00|||||||||1
1726665010000|2024-09-18 13:10:10|2088.9|2085.9|2087.9|2084.9|2088.9|2085.9|2087.9|2084.9|9
1726665020000|2024-09-18 13:10:20|||||||||3
1726665040000|2024-09-18 13:10:40|2087|2084|2087|2084|2087|2084|2087|2084|3
1726665050000|2024-09-18 13:10:50|||||||||1
1726665060000|2024-09-18 13:11:00|||||||||1
1726665070000|2024-09-18 13:11:10|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2
1726665080000|2024-09-18 13:11:20|2088.9|2085.9|2088|2085|2088.9|2085.9|2088|2085|34
1726665090000|2024-09-18 13:11:30|2087|2084|2087|2084|2087|2084|2087|2084|1
1726665100000|2024-09-18 13:11:40|||||||||1
1726665110000|2024-09-18 13:11:50|2087.9|2084.9|2086|2083|2087.9|2084.9|2086|2083|21
1726665120000|2024-09-18 13:12:00|2085.9|2082.9|2085|2082|2085.9|2082.9|2085|2082|105
1726665130000|2024-09-18 13:12:10|||||||||6
1726665140000|2024-09-18 13:12:20|||||||||1
1726665170000|2024-09-18 13:12:50|||||||||3
1726665180000|2024-09-18 13:13:00|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2
1726665190000|2024-09-18 13:13:10|2087.4|2084.4|2086.9|2083.9|2087.4|2084.4|2086.9|2083.9|1
1726665200000|2024-09-18 13:13:20|||||||||1
1726665210000|2024-09-18 13:13:30|2086|2083|2086.9|2083.9|2086.9|2083.9|2086|2083|0
1726665220000|2024-09-18 13:13:40|2086|2083|2086|2083|2086|2083|2086|2083|0
1726665230000|2024-09-18 13:13:50|2085.9|2082.9|2085|2082|2086|2083|2085|2082|4
1726665250000|2024-09-18 13:14:10|||||||||3
1726665260000|2024-09-18 13:14:20|2084.9|2081.9|2084|2081|2084.9|2081.9|2084|2081|35
1726665270000|2024-09-18 13:14:30|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|26
1726665280000|2024-09-18 13:14:40|2085|2082|2084|2081|2085|2082|2084|2081|12
1726665290000|2024-09-18 13:14:50|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|11
1726665300000|2024-09-18 13:15:00|2084|2081|2084.4|2081.4|2084.4|2081.4|2084|2081|0
1726665310000|2024-09-18 13:15:10|2084|2081|2084|2081|2084|2081|2084|2081|2
1726665330000|2024-09-18 13:15:30|||||||||7
1726665340000|2024-09-18 13:15:40|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|1
1726665350000|2024-09-18 13:15:50|2085|2082|2085|2082|2085|2082|2085|2082|5
1726665360000|2024-09-18 13:16:00|||||||||1
1726665370000|2024-09-18 13:16:10|||||||||9
1726665380000|2024-09-18 13:16:20|2085.1|2082.1|2085.9|2082.9|2086|2083|2085.1|2082.1|2
1726665390000|2024-09-18 13:16:30|2086|2083|2085.9|2082.9|2086|2083|2085.9|2082.9|2
1726665400000|2024-09-18 13:16:40|2085|2082|2084.9|2081.9|2085|2082|2084.9|2081.9|2
1726665410000|2024-09-18 13:16:50|2085|2082|2085|2082|2085|2082|2085|2082|0
1726665420000|2024-09-18 13:17:00|2084.9|2081.9|2085|2082|2085|2082|2084.9|2081.9|0
1726665430000|2024-09-18 13:17:10|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|0
1726665440000|2024-09-18 13:17:20|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|7
1726665450000|2024-09-18 13:17:30|2085|2082|2085|2082|2085|2082|2085|2082|2
1726665470000|2024-09-18 13:17:50|2084.9|2081.9|2085|2082|2085|2082|2084.9|2081.9|5
1726665480000|2024-09-18 13:18:00|2084.9|2081.9|2085|2082|2085|2082|2084.9|2081.9|7
1726665490000|2024-09-18 13:18:10|2085.9|2082.9|2084.9|2081.9|2085.9|2082.9|2084.9|2081.9|1
1726665500000|2024-09-18 13:18:20|2085|2082|2085|2082|2085|2082|2085|2082|1
1726665510000|2024-09-18 13:18:30|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|6
1726665520000|2024-09-18 13:18:40|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|1
1726665530000|2024-09-18 13:18:50|||||||||1
1726665540000|2024-09-18 13:19:00|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|2
1726665550000|2024-09-18 13:19:10|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|0
1726665560000|2024-09-18 13:19:20|||||||||2
1726665570000|2024-09-18 13:19:30|2088|2085|2087.9|2084.9|2088|2085|2087.9|2084.9|3
1726665580000|2024-09-18 13:19:40|||||||||1
1726665610000|2024-09-18 13:20:10|2088|2085|2087.9|2084.9|2088|2085|2087.9|2084.9|3
1726665620000|2024-09-18 13:20:20|||||||||1
1726665630000|2024-09-18 13:20:30|2088|2085|2089.9|2086.9|2089.9|2086.9|2088|2085|8
1726665640000|2024-09-18 13:20:40|2089|2086|2088.9|2085.9|2089|2086|2088.9|2085.9|2
1726665650000|2024-09-18 13:20:50|2089.1|2086.1|2089.1|2086.1|2089.1|2086.1|2089.1|2086.1|916
1726665660000|2024-09-18 13:21:00|||||||||1
1726665700000|2024-09-18 13:21:40|2089|2086|2088.1|2085.1|2089|2086|2088.1|2085.1|2
1726665730000|2024-09-18 13:22:10|2088.5|2085.5|2088.1|2085.1|2088.5|2085.5|2087.1|2084.1|2
1726665740000|2024-09-18 13:22:20|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|2
1726665750000|2024-09-18 13:22:30|2087|2084|2086.1|2083.1|2087|2084|2086|2083|61
1726665760000|2024-09-18 13:22:40|2086|2083|2085.1|2082.1|2086|2083|2085.1|2082.1|0
1726665770000|2024-09-18 13:22:50|2086|2083|2085.1|2082.1|2086|2083|2085.1|2082.1|1
1726665780000|2024-09-18 13:23:00|2084.1|2081.1|2085.1|2082.1|2085.1|2082.1|2084.1|2081.1|2
1726665800000|2024-09-18 13:23:20|||||||||1
1726665820000|2024-09-18 13:23:40|2086|2083|2086|2083|2086|2083|2086|2083|1
1726665830000|2024-09-18 13:23:50|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|2
1726665840000|2024-09-18 13:24:00|2087|2084|2087|2084|2087|2084|2087|2084|1
1726665850000|2024-09-18 13:24:10|2087.1|2084.1|2088|2085|2088.1|2085.1|2087.1|2084.1|3
1726665860000|2024-09-18 13:24:20|2088.1|2085.1|2086.1|2083.1|2088.1|2085.1|2086.1|2083.1|3
1726665870000|2024-09-18 13:24:30|2086.5|2083.5|2087|2084|2087|2084|2086.1|2083.1|30
1726665890000|2024-09-18 13:24:50|2087.5|2084.5|2087|2084|2088|2085|2087|2084|5
1726665900000|2024-09-18 13:25:00|2086|2083|2088|2085|2088|2085|2086|2083|6
1726665910000|2024-09-18 13:25:10|2087|2084|2087|2084|2087|2084|2087|2084|5
1726665920000|2024-09-18 13:25:20|2087.1|2084.1|2088|2085|2088|2085|2087.1|2084.1|1
1726665930000|2024-09-18 13:25:30|||||||||1
1726665940000|2024-09-18 13:25:40|2088.1|2085.1|2088|2085|2089|2086|2088|2085|5
1726665950000|2024-09-18 13:25:50|||||||||2
1726665960000|2024-09-18 13:26:00|2087.1|2084.1|2088|2085|2088|2085|2087.1|2084.1|1
1726665970000|2024-09-18 13:26:10|2088.1|2085.1|2088.5|2085.5|2088.5|2085.5|2088|2085|0
1726665990000|2024-09-18 13:26:30|2089|2086|2089|2086|2089|2086|2089|2086|8
1726666000000|2024-09-18 13:26:40|2090|2087|2089|2086|2090|2087|2089|2086|1
1726666010000|2024-09-18 13:26:50|2089.5|2086.5|2090|2087|2090|2087|2089|2086|0
1726666020000|2024-09-18 13:27:00|2089.1|2086.1|2090|2087|2090|2087|2089.1|2086.1|0
1726666040000|2024-09-18 13:27:20|||||||||1
1726666050000|2024-09-18 13:27:30|2090.1|2087.1|2090|2087|2090.5|2087.5|2090|2087|0
1726666060000|2024-09-18 13:27:40|||||||||2
1726666070000|2024-09-18 13:27:50|||||||||2
1726666080000|2024-09-18 13:28:00|2089|2086|2089|2086|2089|2086|2089|2086|1
1726666100000|2024-09-18 13:28:20|||||||||1
1726666110000|2024-09-18 13:28:30|2088.9|2085.9|2088|2085|2088.9|2085.9|2088|2085|1
1726666120000|2024-09-18 13:28:40|||||||||20
1726666130000|2024-09-18 13:28:50|2087.9|2084.9|2087.1|2084.1|2087.9|2084.9|2087|2084|8
1726666140000|2024-09-18 13:29:00|2088|2085|2088.1|2085.1|2088.1|2085.1|2088|2085|0
1726666150000|2024-09-18 13:29:10|2089|2086|2088|2085|2089|2086|2088|2085|20
1726666170000|2024-09-18 13:29:30|2087.9|2084.9|2088|2085|2088|2085|2087|2084|26
1726666180000|2024-09-18 13:29:40|||||||||1
1726666190000|2024-09-18 13:29:50|2087|2084|2087|2084|2087|2084|2087|2084|26
1726666200000|2024-09-18 13:30:00|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|61
1726666210000|2024-09-18 13:30:10|||||||||1
1726666230000|2024-09-18 13:30:30|2087.8|2084.8|2086.9|2083.9|2087.8|2084.8|2086.9|2083.9|32
1726666240000|2024-09-18 13:30:40|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|3
1726666250000|2024-09-18 13:30:50|2086|2083|2086.9|2083.9|2086.9|2083.9|2086|2083|0
1726666260000|2024-09-18 13:31:00|||||||||2
1726666280000|2024-09-18 13:31:20|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|15
1726666290000|2024-09-18 13:31:30|||||||||1
1726666300000|2024-09-18 13:31:40|||||||||4
1726666320000|2024-09-18 13:32:00|2088.9|2085.9|2088.3|2085.3|2088.9|2085.9|2087.8|2084.8|174
1726666330000|2024-09-18 13:32:10|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|0
1726666340000|2024-09-18 13:32:20|2089.3|2086.3|2089.3|2086.3|2089.8|2086.8|2089.3|2086.3|3
1726666350000|2024-09-18 13:32:30|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|4
1726666360000|2024-09-18 13:32:40|2089.7|2086.7|2089.7|2086.7|2089.7|2086.7|2089.7|2086.7|5
1726666370000|2024-09-18 13:32:50|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|2088.3|2085.3|1
1726666380000|2024-09-18 13:33:00|2088.3|2085.3|2087.8|2084.8|2088.3|2085.3|2087.8|2084.8|2
1726666390000|2024-09-18 13:33:10|||||||||1
1726666400000|2024-09-18 13:33:20|2086.8|2083.8|2086.9|2083.9|2086.9|2083.9|2086.8|2083.8|0
1726666410000|2024-09-18 13:33:30|2087.8|2084.8|2087.3|2084.3|2087.8|2084.8|2086.8|2083.8|1
1726666420000|2024-09-18 13:33:40|2086.8|2083.8|2086.9|2083.9|2086.9|2083.9|2086.8|2083.8|0
1726666430000|2024-09-18 13:33:50|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|1
1726666440000|2024-09-18 13:34:00|2087.9|2084.9|2088.8|2085.8|2088.8|2085.8|2087.9|2084.9|0
1726666450000|2024-09-18 13:34:10|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|20
1726666460000|2024-09-18 13:34:20|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|1
1726666470000|2024-09-18 13:34:30|2088.8|2085.8|2088.8|2085.8|2089.7|2086.7|2088.8|2085.8|3
1726666480000|2024-09-18 13:34:40|2088.3|2085.3|2088.8|2085.8|2088.8|2085.8|2088.3|2085.3|9
1726666500000|2024-09-18 13:35:00|||||||||1
1726666510000|2024-09-18 13:35:10|2087.9|2084.9|2088.8|2085.8|2088.8|2085.8|2087.9|2084.9|2
1726666520000|2024-09-18 13:35:20|2089.3|2086.3|2089.8|2086.8|2089.8|2086.8|2089.3|2086.3|1
1726666540000|2024-09-18 13:35:40|||||||||4
1726666550000|2024-09-18 13:35:50|2089.9|2086.9|2090.8|2087.8|2090.8|2087.8|2089.8|2086.8|2
1726666560000|2024-09-18 13:36:00|||||||||1
1726666590000|2024-09-18 13:36:30|||||||||1
1726666600000|2024-09-18 13:36:40|||||||||3
1726666620000|2024-09-18 13:37:00|||||||||1
1726666640000|2024-09-18 13:37:20|||||||||1
1726666660000|2024-09-18 13:37:40|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|1
1726666680000|2024-09-18 13:38:00|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2
1726666690000|2024-09-18 13:38:10|2090.8|2087.8|2090.8|2087.8|2090.8|2087.8|2090.8|2087.8|1
1726666730000|2024-09-18 13:38:50|||||||||1
1726666740000|2024-09-18 13:39:00|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|0
1726666750000|2024-09-18 13:39:10|2090.3|2087.3|2090.3|2087.3|2090.3|2087.3|2090.3|2087.3|1
1726666760000|2024-09-18 13:39:20|2090.8|2087.8|2090.8|2087.8|2090.8|2087.8|2090.8|2087.8|107
1726666770000|2024-09-18 13:39:30|2090.7|2087.7|2089.8|2086.8|2090.7|2087.7|2089.8|2086.8|3
1726666780000|2024-09-18 13:39:40|2088.9|2085.9|2089.8|2086.8|2089.8|2086.8|2088.8|2085.8|1
1726666800000|2024-09-18 13:40:00|2089.7|2086.7|2089.7|2086.7|2089.7|2086.7|2089.7|2086.7|9
1726666810000|2024-09-18 13:40:10|2088.8|2085.8|2089.8|2086.8|2089.8|2086.8|2088.8|2085.8|8
1726666820000|2024-09-18 13:40:20|||||||||1
1726666830000|2024-09-18 13:40:30|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|49
1726666840000|2024-09-18 13:40:40|2090.8|2087.8|2090.8|2087.8|2090.8|2087.8|2090.8|2087.8|9
1726666860000|2024-09-18 13:41:00|||||||||1
1726666900000|2024-09-18 13:41:40|2091.8|2088.8|2091.8|2088.8|2091.8|2088.8|2091.8|2088.8|4
1726666910000|2024-09-18 13:41:50|||||||||20
1726666920000|2024-09-18 13:42:00|||||||||2
1726666930000|2024-09-18 13:42:10|2093.8|2090.8|2093.8|2090.8|2093.8|2090.8|2093.8|2090.8|6
1726666940000|2024-09-18 13:42:20|2094.8|2091.8|2092.9|2089.9|2094.8|2091.8|2092.8|2089.8|8
1726666950000|2024-09-18 13:42:30|2093.8|2090.8|2093.8|2090.8|2094.3|2091.3|2093.8|2090.8|8
1726666990000|2024-09-18 13:43:10|||||||||1
1726667000000|2024-09-18 13:43:20|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|254
1726667020000|2024-09-18 13:43:40|||||||||1
1726667030000|2024-09-18 13:43:50|2093|2090|2092.9|2089.9|2093.3|2090.3|2092.9|2089.9|3
1726667040000|2024-09-18 13:44:00|2093.9|2090.9|2093.9|2090.9|2094.4|2091.4|2093.9|2090.9|14
1726667050000|2024-09-18 13:44:10|2094.9|2091.9|2094.4|2091.4|2094.9|2091.9|2094.4|2091.4|3
1726667070000|2024-09-18 13:44:30|2093.9|2090.9|2093.4|2090.4|2093.9|2090.9|2093.4|2090.4|5
1726667080000|2024-09-18 13:44:40|2092.9|2089.9|2093|2090|2093|2090|2092.9|2089.9|2
1726667090000|2024-09-18 13:44:50|2093.9|2090.9|2093.9|2090.9|2093.9|2090.9|2093.9|2090.9|0
1726667100000|2024-09-18 13:45:00|2093|2090|2093|2090|2093|2090|2093|2090|0
1726667110000|2024-09-18 13:45:10|2093.9|2090.9|2094.9|2091.9|2094.9|2091.9|2093.9|2090.9|2
1726667120000|2024-09-18 13:45:20|||||||||1
1726667150000|2024-09-18 13:45:50|2093.9|2090.9|2094.9|2091.9|2094.9|2091.9|2093.9|2090.9|19
1726667160000|2024-09-18 13:46:00|||||||||4
1726667170000|2024-09-18 13:46:10|||||||||2
1726667210000|2024-09-18 13:46:50|2094.4|2091.4|2094.9|2091.9|2094.9|2091.9|2093.9|2090.9|14
1726667220000|2024-09-18 13:47:00|||||||||1
1726667230000|2024-09-18 13:47:10|2094|2091|2094|2091|2094|2091|2094|2091|0
1726667240000|2024-09-18 13:47:20|2093.9|2090.9|2093.9|2090.9|2093.9|2090.9|2093.9|2090.9|5
1726667250000|2024-09-18 13:47:30|2093.8|2090.8|2090.9|2087.9|2093.8|2090.8|2090.9|2087.9|3
1726667260000|2024-09-18 13:47:40|2091.2|2088.2|2094|2091|2094|2091|2091.2|2088.2|66
1726667270000|2024-09-18 13:47:50|2095|2092|2095|2092|2095|2092|2095|2092|18
1726667280000|2024-09-18 13:48:00|||||||||6
1726667290000|2024-09-18 13:48:10|2094.9|2091.9|2095|2092|2095|2092|2094.9|2091.9|29
1726667300000|2024-09-18 13:48:20|||||||||3
1726667310000|2024-09-18 13:48:30|2094.9|2091.9|2095|2092|2095|2092|2094.9|2091.9|2
1726667320000|2024-09-18 13:48:40|2095.9|2092.9|2095.9|2092.9|2095.9|2092.9|2095.9|2092.9|9
1726667330000|2024-09-18 13:48:50|2096.8|2093.8|2095.9|2092.9|2096.8|2093.8|2095.9|2092.9|5
1726667340000|2024-09-18 13:49:00|||||||||9
1726667350000|2024-09-18 13:49:10|2094.9|2091.9|2094.9|2091.9|2094.9|2091.9|2094.9|2091.9|0
1726667380000|2024-09-18 13:49:40|||||||||1
1726667390000|2024-09-18 13:49:50|2095.4|2092.4|2095.9|2092.9|2095.9|2092.9|2095.4|2092.4|0
1726667400000|2024-09-18 13:50:00|||||||||2
1726667410000|2024-09-18 13:50:10|||||||||1
1726667420000|2024-09-18 13:50:20|||||||||2
1726667430000|2024-09-18 13:50:30|||||||||12
1726667440000|2024-09-18 13:50:40|2095.8|2092.8|2094.9|2091.9|2095.8|2092.8|2094.9|2091.9|10
1726667450000|2024-09-18 13:50:50|2095|2092|2095.9|2092.9|2095.9|2092.9|2095|2092|0
1726667460000|2024-09-18 13:51:00|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|2095.9|2092.9|5
1726667470000|2024-09-18 13:51:10|2095.9|2092.9|2095.9|2092.9|2095.9|2092.9|2095.9|2092.9|16
1726667480000|2024-09-18 13:51:20|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|0
1726667500000|2024-09-18 13:51:40|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|3
1726667510000|2024-09-18 13:51:50|2095.9|2092.9|2095.9|2092.9|2095.9|2092.9|2095.9|2092.9|1
1726667520000|2024-09-18 13:52:00|2095.4|2092.4|2094.4|2091.4|2095.9|2092.9|2094.4|2091.4|21
1726667530000|2024-09-18 13:52:10|2094.9|2091.9|2094.4|2091.4|2094.9|2091.9|2094.4|2091.4|1
1726667540000|2024-09-18 13:52:20|2095.1|2092.1|2096|2093|2096|2093|2095|2092|383
1726667550000|2024-09-18 13:52:30|||||||||3
1726667560000|2024-09-18 13:52:40|||||||||1
1726667570000|2024-09-18 13:52:50|2096.8|2093.8|2092.9|2089.9|2096.8|2093.8|2092.9|2089.9|216
1726667580000|2024-09-18 13:53:00|||||||||8
1726667590000|2024-09-18 13:53:10|2092.5|2089.5|2090.8|2087.8|2092.5|2089.5|2089.8|2086.8|205
1726667600000|2024-09-18 13:53:20|2089.9|2086.9|2088.9|2085.9|2089.9|2086.9|2088.8|2085.8|16
1726667610000|2024-09-18 13:53:30|2088.8|2085.8|2089.8|2086.8|2089.8|2086.8|2088.3|2085.3|245
1726667620000|2024-09-18 13:53:40|2089.9|2086.9|2088.8|2085.8|2089.9|2086.9|2088.8|2085.8|9
1726667630000|2024-09-18 13:53:50|2088.9|2085.9|2088.8|2085.8|2089.8|2086.8|2088.8|2085.8|0
1726667640000|2024-09-18 13:54:00|2089.3|2086.3|2089.8|2086.8|2089.8|2086.8|2089.3|2086.3|0
1726667650000|2024-09-18 13:54:10|||||||||84
1726667660000|2024-09-18 13:54:20|||||||||100
1726667670000|2024-09-18 13:54:30|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|14
1726667680000|2024-09-18 13:54:40|2092.8|2089.8|2092.8|2089.8|2092.8|2089.8|2092.8|2089.8|31
1726667690000|2024-09-18 13:54:50|||||||||1
1726667700000|2024-09-18 13:55:00|2093.8|2090.8|2093.7|2090.7|2093.8|2090.8|2093.7|2090.7|3
1726667710000|2024-09-18 13:55:10|2092.8|2089.8|2092.9|2089.9|2093.9|2090.9|2092.8|2089.8|205
1726667730000|2024-09-18 13:55:30|2092.8|2089.8|2092.8|2089.8|2092.8|2089.8|2092.8|2089.8|6
1726667740000|2024-09-18 13:55:40|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|0
1726667770000|2024-09-18 13:56:10|2091.8|2088.8|2090.9|2087.9|2091.8|2088.8|2090.9|2087.9|1
1726667780000|2024-09-18 13:56:20|2091.9|2088.9|2090.8|2087.8|2091.9|2088.9|2090.8|2087.8|45
1726667790000|2024-09-18 13:56:30|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|0
1726667800000|2024-09-18 13:56:40|2089|2086|2089|2086|2089|2086|2089|2086|24
1726667810000|2024-09-18 13:56:50|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|0
1726667820000|2024-09-18 13:57:00|||||||||1
1726667830000|2024-09-18 13:57:10|2090|2087|2090|2087|2090|2087|2090|2087|4
1726667840000|2024-09-18 13:57:20|2090.9|2087.9|2089.9|2086.9|2090.9|2087.9|2089.9|2086.9|1
1726667850000|2024-09-18 13:57:30|2089|2086|2089.5|2086.5|2089.5|2086.5|2089|2086|50
1726667860000|2024-09-18 13:57:40|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|8
1726667870000|2024-09-18 13:57:50|||||||||1
1726667880000|2024-09-18 13:58:00|||||||||12
1726667890000|2024-09-18 13:58:10|||||||||3
1726667900000|2024-09-18 13:58:20|||||||||4
1726667910000|2024-09-18 13:58:30|||||||||1
1726667920000|2024-09-18 13:58:40|2090|2087|2089.9|2086.9|2090|2087|2089.9|2086.9|1
1726667940000|2024-09-18 13:59:00|2090|2087|2089.9|2086.9|2090|2087|2089.9|2086.9|0
1726667950000|2024-09-18 13:59:10|||||||||5
1726667960000|2024-09-18 13:59:20|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|10
1726667970000|2024-09-18 13:59:30|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2
1726667980000|2024-09-18 13:59:40|2090.4|2087.4|2090.9|2087.9|2090.9|2087.9|2090.4|2087.4|0
1726668000000|2024-09-18 14:00:00|2089.9|2086.9|2089.9|2086.9|2090.9|2087.9|2089.9|2086.9|23
1726668010000|2024-09-18 14:00:10|2089.4|2086.4|2089.9|2086.9|2089.9|2086.9|2088|2085|1
1726668020000|2024-09-18 14:00:20|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|11
1726668030000|2024-09-18 14:00:30|2091.4|2088.4|2090.9|2087.9|2091.9|2088.9|2090.9|2087.9|18
1726668040000|2024-09-18 14:00:40|2091.4|2088.4|2090.9|2087.9|2091.4|2088.4|2090.9|2087.9|1
1726668050000|2024-09-18 14:00:50|2091.4|2088.4|2091.9|2088.9|2091.9|2088.9|2091.4|2088.4|0
1726668070000|2024-09-18 14:01:10|||||||||3
1726668080000|2024-09-18 14:01:20|||||||||1
1726668090000|2024-09-18 14:01:30|||||||||1
1726668100000|2024-09-18 14:01:40|2092.9|2089.9|2090.9|2087.9|2092.9|2089.9|2090.9|2087.9|6
1726668110000|2024-09-18 14:01:50|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|0
1726668120000|2024-09-18 14:02:00|||||||||1
1726668130000|2024-09-18 14:02:10|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|5
1726668140000|2024-09-18 14:02:20|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|2
1726668150000|2024-09-18 14:02:30|2094.9|2091.9|2094.9|2091.9|2094.9|2091.9|2094.9|2091.9|2
1726668160000|2024-09-18 14:02:40|2095|2092|2095.4|2092.4|2095.9|2092.9|2095|2092|48
1726668170000|2024-09-18 14:02:50|2095.9|2092.9|2095.9|2092.9|2095.9|2092.9|2095.9|2092.9|5
1726668180000|2024-09-18 14:03:00|2096|2093|2096.9|2093.9|2096.9|2093.9|2096|2093|163
1726668190000|2024-09-18 14:03:10|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|17
1726668200000|2024-09-18 14:03:20|2096|2093|2096.9|2093.9|2096.9|2093.9|2096|2093|2
1726668210000|2024-09-18 14:03:30|2095.9|2092.9|2095.9|2092.9|2095.9|2092.9|2095.9|2092.9|2
1726668220000|2024-09-18 14:03:40|2096|2093|2096|2093|2096.9|2093.9|2095.9|2092.9|2
1726668230000|2024-09-18 14:03:50|||||||||8
1726668240000|2024-09-18 14:04:00|2096.9|2093.9|2095.9|2092.9|2096.9|2093.9|2095.9|2092.9|3
1726668250000|2024-09-18 14:04:10|2096.9|2093.9|2101.9|2098.9|2101.9|2098.9|2096.9|2093.9|270
1726668260000|2024-09-18 14:04:20|2102|2099|2100.9|2097.9|2102.9|2099.9|2100.9|2097.9|22
1726668280000|2024-09-18 14:04:40|||||||||2
1726668290000|2024-09-18 14:04:50|2099.9|2096.9|2100.9|2097.9|2100.9|2097.9|2099.9|2096.9|11
1726668300000|2024-09-18 14:05:00|2101.9|2098.9|2101.9|2098.9|2101.9|2098.9|2101.9|2098.9|16
1726668310000|2024-09-18 14:05:10|2101.4|2098.4|2101.4|2098.4|2101.4|2098.4|2101.4|2098.4|1
1726668320000|2024-09-18 14:05:20|2101.9|2098.9|2104.9|2101.9|2105.4|2102.4|2101.9|2098.9|19
1726668330000|2024-09-18 14:05:30|2105.9|2102.9|2108.8|2105.8|2108.8|2105.8|2104.9|2101.9|15
1726668340000|2024-09-18 14:05:40|2108.9|2105.9|2108.8|2105.8|2108.9|2105.9|2108.8|2105.8|4
1726668350000|2024-09-18 14:05:50|||||||||3
1726668360000|2024-09-18 14:06:00|2109.3|2106.3|2108.9|2105.9|2109.3|2106.3|2108.8|2105.8|7
1726668370000|2024-09-18 14:06:10|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|0
1726668380000|2024-09-18 14:06:20|2108.9|2105.9|2108.8|2105.8|2108.9|2105.9|2108.8|2105.8|3
1726668390000|2024-09-18 14:06:30|2108.9|2105.9|2108.8|2105.8|2108.9|2105.9|2108.8|2105.8|12
1726668400000|2024-09-18 14:06:40|||||||||1
1726668410000|2024-09-18 14:06:50|2108.9|2105.9|2108.8|2105.8|2108.9|2105.9|2108.8|2105.8|6
1726668420000|2024-09-18 14:07:00|2108.9|2105.9|2108.9|2105.9|2108.9|2105.9|2108.9|2105.9|0
1726668430000|2024-09-18 14:07:10|||||||||10
1726668440000|2024-09-18 14:07:20|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|1
1726668450000|2024-09-18 14:07:30|2108.9|2105.9|2108.9|2105.9|2109.4|2106.4|2108.9|2105.9|6
1726668460000|2024-09-18 14:07:40|||||||||40
1726668480000|2024-09-18 14:08:00|2109.4|2106.4|2109.8|2106.8|2109.8|2106.8|2109.4|2106.4|102
1726668490000|2024-09-18 14:08:10|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|32
1726668500000|2024-09-18 14:08:20|2109.3|2106.3|2108.8|2105.8|2109.8|2106.8|2108.8|2105.8|32
1726668510000|2024-09-18 14:08:30|||||||||109
1726668520000|2024-09-18 14:08:40|2104.8|2101.8|2105.8|2102.8|2106.8|2103.8|2104.8|2101.8|26
1726668530000|2024-09-18 14:08:50|2105|2102|2106.8|2103.8|2106.8|2103.8|2105|2102|34
1726668540000|2024-09-18 14:09:00|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|104
1726668550000|2024-09-18 14:09:10|2106.9|2103.9|2106.8|2103.8|2106.9|2103.9|2106.8|2103.8|15
1726668560000|2024-09-18 14:09:20|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|2104.9|2101.9|39
1726668570000|2024-09-18 14:09:30|2106.8|2103.8|2107.8|2104.8|2107.8|2104.8|2106.8|2103.8|1
1726668580000|2024-09-18 14:09:40|2108.8|2105.8|2106.9|2103.9|2108.8|2105.8|2106.9|2103.9|3
1726668590000|2024-09-18 14:09:50|2107.8|2104.8|2107.3|2104.3|2107.8|2104.8|2107.3|2104.3|0
1726668600000|2024-09-18 14:10:00|2106.8|2103.8|2105.9|2102.9|2106.8|2103.8|2105.9|2102.9|0
1726668610000|2024-09-18 14:10:10|2106.8|2103.8|2106.8|2103.8|2106.8|2103.8|2106.8|2103.8|1
1726668620000|2024-09-18 14:10:20|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|1
1726668630000|2024-09-18 14:10:30|2104.8|2101.8|2103.9|2100.9|2104.8|2101.8|2103.9|2100.9|2
1726668640000|2024-09-18 14:10:40|2104.8|2101.8|2102.9|2099.9|2104.9|2101.9|2102.9|2099.9|16
1726668650000|2024-09-18 14:10:50|2103.9|2100.9|2103.8|2100.8|2104.8|2101.8|2103.8|2100.8|4
1726668660000|2024-09-18 14:11:00|||||||||2
1726668670000|2024-09-18 14:11:10|2103.9|2100.9|2103.8|2100.8|2104.8|2101.8|2102.9|2099.9|202
1726668680000|2024-09-18 14:11:20|||||||||1
1726668690000|2024-09-18 14:11:30|2103.9|2100.9|2104.8|2101.8|2104.8|2101.8|2103.9|2100.9|12
1726668700000|2024-09-18 14:11:40|2104.9|2101.9|2106.8|2103.8|2106.8|2103.8|2104.9|2101.9|122
1726668710000|2024-09-18 14:11:50|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|4
1726668720000|2024-09-18 14:12:00|2106.8|2103.8|2107.3|2104.3|2107.3|2104.3|2106.8|2103.8|0
1726668730000|2024-09-18 14:12:10|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|0
1726668740000|2024-09-18 14:12:20|||||||||2
1726668750000|2024-09-18 14:12:30|2108.8|2105.8|2108.9|2105.9|2108.9|2105.9|2107.8|2104.8|416
1726668760000|2024-09-18 14:12:40|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|4
1726668780000|2024-09-18 14:13:00|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|6
1726668790000|2024-09-18 14:13:10|2106.8|2103.8|2106.8|2103.8|2106.9|2103.9|2106.8|2103.8|10
1726668800000|2024-09-18 14:13:20|2106.9|2103.9|2107.8|2104.8|2107.8|2104.8|2106.9|2103.9|1
1726668830000|2024-09-18 14:13:50|2106.9|2103.9|2106.8|2103.8|2106.9|2103.9|2106.8|2103.8|3
1726668840000|2024-09-18 14:14:00|2105.9|2102.9|2104.3|2101.3|2105.9|2102.9|2102.8|2099.8|10
1726668850000|2024-09-18 14:14:10|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|1
1726668860000|2024-09-18 14:14:20|2103.9|2100.9|2104.8|2101.8|2104.8|2101.8|2103.9|2100.9|0
1726668870000|2024-09-18 14:14:30|2104.9|2101.9|2105.8|2102.8|2105.8|2102.8|2104.8|2101.8|3
1726668880000|2024-09-18 14:14:40|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|1
1726668890000|2024-09-18 14:14:50|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|3
1726668900000|2024-09-18 14:15:00|2106.8|2103.8|2105.8|2102.8|2106.8|2103.8|2105.8|2102.8|4
1726668910000|2024-09-18 14:15:10|2105.9|2102.9|2107.8|2104.8|2107.8|2104.8|2105.8|2102.8|1
1726668920000|2024-09-18 14:15:20|2107.9|2104.9|2108.8|2105.8|2108.8|2105.8|2107.9|2104.9|9
1726668930000|2024-09-18 14:15:30|||||||||2
1726668940000|2024-09-18 14:15:40|2109.8|2106.8|2109.9|2106.9|2109.9|2106.9|2109.8|2106.8|7
1726668950000|2024-09-18 14:15:50|2110.8|2107.8|2112.7|2109.7|2113.8|2110.8|2110.8|2107.8|35
1726668960000|2024-09-18 14:16:00|2111.8|2108.8|2111.7|2108.7|2111.8|2108.8|2111.7|2108.7|8
1726668970000|2024-09-18 14:16:10|2110.8|2107.8|2110.8|2107.8|2110.8|2107.8|2110.8|2107.8|18
1726668980000|2024-09-18 14:16:20|2111.7|2108.7|2110.8|2107.8|2111.8|2108.8|2110.8|2107.8|2
1726668990000|2024-09-18 14:16:30|2109.8|2106.8|2108.8|2105.8|2109.8|2106.8|2108.3|2105.3|24
1726669000000|2024-09-18 14:16:40|2109.3|2106.3|2108.8|2105.8|2109.3|2106.3|2108.8|2105.8|3
1726669010000|2024-09-18 14:16:50|||||||||2
1726669020000|2024-09-18 14:17:00|||||||||1
1726669040000|2024-09-18 14:17:20|||||||||1
1726669050000|2024-09-18 14:17:30|2107.9|2104.9|2107.8|2104.8|2107.9|2104.9|2107.8|2104.8|7
1726669060000|2024-09-18 14:17:40|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|23
1726669070000|2024-09-18 14:17:50|||||||||1
1726669080000|2024-09-18 14:18:00|2108.9|2105.9|2110.8|2107.8|2110.8|2107.8|2108.9|2105.9|8
1726669090000|2024-09-18 14:18:10|||||||||1
1726669100000|2024-09-18 14:18:20|||||||||1
1726669110000|2024-09-18 14:18:30|||||||||1
1726669120000|2024-09-18 14:18:40|2111.3|2108.3|2111.8|2108.8|2111.8|2108.8|2111.3|2108.3|1
1726669130000|2024-09-18 14:18:50|2112|2109|2117.3|2114.3|2117.8|2114.8|2112|2109|183
1726669140000|2024-09-18 14:19:00|2117.8|2114.8|2115.8|2112.8|2117.8|2114.8|2114.9|2111.9|11
1726669150000|2024-09-18 14:19:10|2116.3|2113.3|2115.8|2112.8|2116.8|2113.8|2114.9|2111.9|25
1726669160000|2024-09-18 14:19:20|2114.8|2111.8|2115.8|2112.8|2116.8|2113.8|2114.8|2111.8|25
1726669170000|2024-09-18 14:19:30|2116.8|2113.8|2116.8|2113.8|2117.8|2114.8|2115.8|2112.8|248
1726669180000|2024-09-18 14:19:40|2117.7|2114.7|2116.8|2113.8|2117.8|2114.8|2115.8|2112.8|5
1726669190000|2024-09-18 14:19:50|2116.7|2113.7|2125.8|2122.8|2126.8|2123.8|2115.8|2112.8|37
1726669200000|2024-09-18 14:20:00|2126.8|2123.8|2127.8|2124.8|2127.8|2124.8|2125.8|2122.8|99
1726669210000|2024-09-18 14:20:10|2128.3|2125.3|2129.8|2126.8|2129.8|2126.8|2127.8|2124.8|83
1726669220000|2024-09-18 14:20:20|2128.8|2125.8|2133.7|2130.7|2133.7|2130.7|2128.8|2125.8|95
1726669230000|2024-09-18 14:20:30|||||||||22
1726669240000|2024-09-18 14:20:40|||||||||55
1726669250000|2024-09-18 14:20:50|2133.9|2130.9|2135.8|2132.8|2135.8|2132.8|2133.9|2130.9|432
1726669260000|2024-09-18 14:21:00|2134.8|2131.8|2130.3|2127.3|2135.8|2132.8|2129.8|2126.8|20
1726669270000|2024-09-18 14:21:10|2130.8|2127.8|2129.7|2126.7|2131.8|2128.8|2129.7|2126.7|9
1726669280000|2024-09-18 14:21:20|2128.8|2125.8|2124.8|2121.8|2128.8|2125.8|2124.7|2121.7|320
1726669290000|2024-09-18 14:21:30|2125.7|2122.7|2126.7|2123.7|2129.2|2126.2|2125.7|2122.7|15
1726669300000|2024-09-18 14:21:40|2125.7|2122.7|2125.7|2122.7|2126.7|2123.7|2125.7|2122.7|16
1726669310000|2024-09-18 14:21:50|2125.2|2122.2|2123.7|2120.7|2125.2|2122.2|2122.7|2119.7|8
1726669320000|2024-09-18 14:22:00|2122.7|2119.7|2125.2|2122.2|2125.2|2122.2|2122.7|2119.7|23
1726669330000|2024-09-18 14:22:10|2125.3|2122.3|2123.7|2120.7|2126.2|2123.2|2123.7|2120.7|12
1726669340000|2024-09-18 14:22:20|2123.2|2120.2|2123.6|2120.6|2123.6|2120.6|2123.2|2120.2|1
1726669350000|2024-09-18 14:22:30|2122.7|2119.7|2121.7|2118.7|2123.7|2120.7|2121.7|2118.7|6
1726669360000|2024-09-18 14:22:40|2121.8|2118.8|2122.7|2119.7|2123.7|2120.7|2121.8|2118.8|21
1726669370000|2024-09-18 14:22:50|2120.7|2117.7|2121.2|2118.2|2121.2|2118.2|2120.7|2117.7|16
1726669380000|2024-09-18 14:23:00|2121.7|2118.7|2119.2|2116.2|2121.7|2118.7|2118.8|2115.8|28
1726669390000|2024-09-18 14:23:10|2119.7|2116.7|2116.7|2113.7|2120.6|2117.6|2116.7|2113.7|15
1726669400000|2024-09-18 14:23:20|2116.6|2113.6|2117.1|2114.1|2117.2|2114.2|2115.7|2112.7|1
1726669410000|2024-09-18 14:23:30|2116.7|2113.7|2115.7|2112.7|2117.6|2114.6|2115.7|2112.7|1
1726669420000|2024-09-18 14:23:40|2118.7|2115.7|2115.2|2112.2|2118.7|2115.7|2115.2|2112.2|61
1726669430000|2024-09-18 14:23:50|2115.7|2112.7|2115.7|2112.7|2117.2|2114.2|2115.7|2112.7|7
1726669440000|2024-09-18 14:24:00|2115.6|2112.6|2117.2|2114.2|2117.3|2114.3|2114.7|2111.7|94
1726669450000|2024-09-18 14:24:10|2116.7|2113.7|2113.8|2110.8|2117.8|2114.8|2113.8|2110.8|3
1726669460000|2024-09-18 14:24:20|2114.8|2111.8|2114.3|2111.3|2114.8|2111.8|2113.8|2110.8|5
1726669470000|2024-09-18 14:24:30|2114.8|2111.8|2113.8|2110.8|2114.8|2111.8|2113.8|2110.8|31
1726669480000|2024-09-18 14:24:40|2114.7|2111.7|2114.7|2111.7|2114.7|2111.7|2114.7|2111.7|0
1726669490000|2024-09-18 14:24:50|||||||||4
1726669500000|2024-09-18 14:25:00|2114.3|2111.3|2115.8|2112.8|2115.8|2112.8|2114.3|2111.3|2
1726669510000|2024-09-18 14:25:10|2116.7|2113.7|2114.8|2111.8|2116.8|2113.8|2114.8|2111.8|1
1726669520000|2024-09-18 14:25:20|2115.3|2112.3|2113.8|2110.8|2115.3|2112.3|2111.3|2108.3|36
1726669530000|2024-09-18 14:25:30|2114.2|2111.2|2115.2|2112.2|2115.2|2112.2|2114.2|2111.2|2
1726669540000|2024-09-18 14:25:40|2115.3|2112.3|2116.3|2113.3|2116.3|2113.3|2115.3|2112.3|0
1726669550000|2024-09-18 14:25:50|2113.7|2110.7|2111.8|2108.8|2114.2|2111.2|2111.7|2108.7|17
1726669560000|2024-09-18 14:26:00|2112.8|2109.8|2113.3|2110.3|2113.8|2110.8|2112.7|2109.7|239
1726669570000|2024-09-18 14:26:10|2113.8|2110.8|2113.7|2110.7|2115.6|2112.6|2113.7|2110.7|228
1726669590000|2024-09-18 14:26:30|2113.8|2110.8|2113.6|2110.6|2113.8|2110.8|2113.6|2110.6|189
1726669600000|2024-09-18 14:26:40|||||||||1
1726669610000|2024-09-18 14:26:50|2115.8|2112.8|2112.8|2109.8|2116.7|2113.7|2112.3|2109.3|54
1726669620000|2024-09-18 14:27:00|2113.3|2110.3|2114.8|2111.8|2114.8|2111.8|2112.7|2109.7|1
1726669630000|2024-09-18 14:27:10|||||||||1
1726669640000|2024-09-18 14:27:20|||||||||1
1726669650000|2024-09-18 14:27:30|2114.7|2111.7|2114.7|2111.7|2114.7|2111.7|2114.7|2111.7|4
1726669660000|2024-09-18 14:27:40|||||||||1
1726669670000|2024-09-18 14:27:50|||||||||1
1726669680000|2024-09-18 14:28:00|||||||||1
1726669690000|2024-09-18 14:28:10|2116.2|2113.2|2116.2|2113.2|2116.2|2113.2|2115.7|2112.7|0
1726669700000|2024-09-18 14:28:20|2116.1|2113.1|2113.8|2110.8|2116.1|2113.1|2113.8|2110.8|4
1726669710000|2024-09-18 14:28:30|2114.7|2111.7|2114.7|2111.7|2114.7|2111.7|2114.7|2111.7|0
1726669730000|2024-09-18 14:28:50|||||||||41
1726669740000|2024-09-18 14:29:00|||||||||10
1726669750000|2024-09-18 14:29:10|2116.2|2113.2|2115.6|2112.6|2116.2|2113.2|2115.6|2112.6|0
1726669760000|2024-09-18 14:29:20|2115.7|2112.7|2115.7|2112.7|2115.7|2112.7|2115.7|2112.7|0
1726669770000|2024-09-18 14:29:30|2115.6|2112.6|2114.7|2111.7|2115.6|2112.6|2114.7|2111.7|0
1726669790000|2024-09-18 14:29:50|2115.7|2112.7|2114.7|2111.7|2115.7|2112.7|2114.7|2111.7|4
1726669800000|2024-09-18 14:30:00|2116.7|2113.7|2115.7|2112.7|2116.7|2113.7|2115.7|2112.7|42
1726669810000|2024-09-18 14:30:10|2112.8|2109.8|2115.1|2112.1|2117.1|2114.1|2112.7|2109.7|11
1726669820000|2024-09-18 14:30:20|2114.6|2111.6|2114.7|2111.7|2116.7|2113.7|2113.7|2110.7|4
1726669830000|2024-09-18 14:30:30|2114.2|2111.2|2113.7|2110.7|2114.7|2111.7|2113.7|2110.7|10
1726669840000|2024-09-18 14:30:40|2114.6|2111.6|2114.7|2111.7|2114.7|2111.7|2114.6|2111.6|3
1726669850000|2024-09-18 14:30:50|2113.7|2110.7|2113.7|2110.7|2114.7|2111.7|2112.7|2109.7|5
1726669860000|2024-09-18 14:31:00|2114.2|2111.2|2112.7|2109.7|2114.7|2111.7|2111.8|2108.8|7
1726669870000|2024-09-18 14:31:10|2112.6|2109.6|2112.2|2109.2|2112.7|2109.7|2111.7|2108.7|2
1726669880000|2024-09-18 14:31:20|2112.7|2109.7|2112.7|2109.7|2112.7|2109.7|2111.7|2108.7|1
1726669890000|2024-09-18 14:31:30|||||||||5
1726669900000|2024-09-18 14:31:40|2112.6|2109.6|2114.7|2111.7|2115.7|2112.7|2112.6|2109.6|39
1726669910000|2024-09-18 14:31:50|2115.2|2112.2|2113.6|2110.6|2115.7|2112.7|2112.7|2109.7|17
1726669920000|2024-09-18 14:32:00|2113.2|2110.2|2114.7|2111.7|2115.2|2112.2|2112.7|2109.7|2
1726669930000|2024-09-18 14:32:10|2115.2|2112.2|2114.8|2111.8|2115.2|2112.2|2114.7|2111.7|1
1726669940000|2024-09-18 14:32:20|2115.2|2112.2|2115.2|2112.2|2115.7|2112.7|2114.7|2111.7|0
1726669950000|2024-09-18 14:32:30|2114.7|2111.7|2114.7|2111.7|2115.2|2112.2|2114.7|2111.7|0
1726669960000|2024-09-18 14:32:40|2113.6|2110.6|2113.2|2110.2|2113.6|2110.6|2112.8|2109.8|1
1726669970000|2024-09-18 14:32:50|2112.7|2109.7|2114.2|2111.2|2114.2|2111.2|2112.7|2109.7|2
1726669980000|2024-09-18 14:33:00|2114.7|2111.7|2113.7|2110.7|2114.7|2111.7|2113.7|2110.7|0
1726670000000|2024-09-18 14:33:20|2114.2|2111.2|2114.7|2111.7|2114.7|2111.7|2114.2|2111.2|2
1726670010000|2024-09-18 14:33:30|||||||||1
1726670020000|2024-09-18 14:33:40|2114.6|2111.6|2114.7|2111.7|2114.7|2111.7|2113.7|2110.7|1
1726670030000|2024-09-18 14:33:50|2114.6|2111.6|2114.7|2111.7|2114.7|2111.7|2113.7|2110.7|2
1726670040000|2024-09-18 14:34:00|2114.2|2111.2|2114.2|2111.2|2114.2|2111.2|2113.7|2110.7|0
1726670050000|2024-09-18 14:34:10|2113.7|2110.7|2112.7|2109.7|2113.7|2110.7|2112.7|2109.7|3
1726670060000|2024-09-18 14:34:20|||||||||1
1726670070000|2024-09-18 14:34:30|2111.7|2108.7|2112.7|2109.7|2112.7|2109.7|2111.7|2108.7|1
1726670080000|2024-09-18 14:34:40|||||||||1
1726670090000|2024-09-18 14:34:50|2112.8|2109.8|2112.9|2109.9|2112.9|2109.9|2112.8|2109.8|451
1726670100000|2024-09-18 14:35:00|2112.8|2109.8|2112.8|2109.8|2112.8|2109.8|2112.8|2109.8|40
1726670110000|2024-09-18 14:35:10|||||||||5
1726670120000|2024-09-18 14:35:20|2112.9|2109.9|2112.8|2109.8|2112.9|2109.9|2112.8|2109.8|1
1726670130000|2024-09-18 14:35:30|2112.9|2109.9|2112.8|2109.8|2112.9|2109.9|2112.8|2109.8|1
1726670150000|2024-09-18 14:35:50|2112.9|2109.9|2112.8|2109.8|2112.9|2109.9|2112.8|2109.8|1
1726670160000|2024-09-18 14:36:00|2112.9|2109.9|2114.9|2111.9|2114.9|2111.9|2112.8|2109.8|7
1726670170000|2024-09-18 14:36:10|2115.8|2112.8|2115.8|2112.8|2115.8|2112.8|2115.8|2112.8|0
1726670180000|2024-09-18 14:36:20|2116.9|2113.9|2117.9|2114.9|2117.9|2114.9|2116.9|2113.9|12
1726670190000|2024-09-18 14:36:30|2120.8|2117.8|2119.9|2116.9|2120.8|2117.8|2118.9|2115.9|5
1726670200000|2024-09-18 14:36:40|||||||||27
1726670210000|2024-09-18 14:36:50|2120.9|2117.9|2120.8|2117.8|2120.9|2117.9|2120.8|2117.8|1
1726670220000|2024-09-18 14:37:00|2119.9|2116.9|2119.8|2116.8|2119.9|2116.9|2119.8|2116.8|3
1726670230000|2024-09-18 14:37:10|2118.8|2115.8|2117.9|2114.9|2118.9|2115.9|2117.9|2114.9|8
1726670240000|2024-09-18 14:37:20|||||||||2
1726670250000|2024-09-18 14:37:30|2118.8|2115.8|2118.9|2115.9|2118.9|2115.9|2118.8|2115.8|0
1726670260000|2024-09-18 14:37:40|2119.9|2116.9|2119.3|2116.3|2119.9|2116.9|2119.3|2116.3|0
1726670270000|2024-09-18 14:37:50|2119.4|2116.4|2121.9|2118.9|2121.9|2118.9|2119.4|2116.4|3
1726670280000|2024-09-18 14:38:00|2121.8|2118.8|2119.9|2116.9|2121.8|2118.8|2119.9|2116.9|9
1726670290000|2024-09-18 14:38:10|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|2120.8|2117.8|1
1726670300000|2024-09-18 14:38:20|2121.8|2118.8|2121.8|2118.8|2121.8|2118.8|2121.8|2118.8|1
1726670310000|2024-09-18 14:38:30|2121.3|2118.3|2121.8|2118.8|2121.8|2118.8|2121.3|2118.3|0
1726670330000|2024-09-18 14:38:50|2121.9|2118.9|2125.8|2122.8|2125.8|2122.8|2121.9|2118.9|18
1726670340000|2024-09-18 14:39:00|2125.9|2122.9|2125.8|2122.8|2126.8|2123.8|2125.8|2122.8|16
1726670350000|2024-09-18 14:39:10|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|2124.4|2121.4|0
1726670360000|2024-09-18 14:39:20|2122.9|2119.9|2123.9|2120.9|2123.9|2120.9|2122.8|2119.8|39
1726670370000|2024-09-18 14:39:30|2123.8|2120.8|2122.9|2119.9|2123.8|2120.8|2122.9|2119.9|1
1726670380000|2024-09-18 14:39:40|2123.8|2120.8|2123.8|2120.8|2123.9|2120.9|2123.8|2120.8|1
1726670390000|2024-09-18 14:39:50|2123.9|2120.9|2125.3|2122.3|2125.9|2122.9|2123.8|2120.8|2
1726670400000|2024-09-18 14:40:00|2124.9|2121.9|2124.3|2121.3|2124.9|2121.9|2124.3|2121.3|3
1726670410000|2024-09-18 14:40:10|2123.9|2120.9|2123.9|2120.9|2124.8|2121.8|2123.9|2120.9|0
1726670430000|2024-09-18 14:40:30|2123.8|2120.8|2124.3|2121.3|2124.8|2121.8|2123.8|2120.8|1
1726670440000|2024-09-18 14:40:40|2123.9|2120.9|2124.9|2121.9|2124.9|2121.9|2123.9|2120.9|1
1726670450000|2024-09-18 14:40:50|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|2125.8|2122.8|0
1726670460000|2024-09-18 14:41:00|2126.3|2123.3|2126.8|2123.8|2126.8|2123.8|2126.3|2123.3|0
1726670470000|2024-09-18 14:41:10|2127.9|2124.9|2126.9|2123.9|2127.9|2124.9|2126.9|2123.9|7
1726670480000|2024-09-18 14:41:20|2127.4|2124.4|2127.9|2124.9|2127.9|2124.9|2127.4|2124.4|1
1726670490000|2024-09-18 14:41:30|2128.9|2125.9|2128.4|2125.4|2128.9|2125.9|2128.4|2125.4|32
1726670500000|2024-09-18 14:41:40|2128.9|2125.9|2128.8|2125.8|2128.9|2125.9|2127.9|2124.9|0
1726670510000|2024-09-18 14:41:50|2128.9|2125.9|2128.9|2125.9|2128.9|2125.9|2127.8|2124.8|11
1726670520000|2024-09-18 14:42:00|2128.8|2125.8|2128.3|2125.3|2128.8|2125.8|2128.3|2125.3|1
1726670530000|2024-09-18 14:42:10|2127.8|2124.8|2127.9|2124.9|2127.9|2124.9|2127.8|2124.8|2
1726670540000|2024-09-18 14:42:20|2127.3|2124.3|2127.9|2124.9|2127.9|2124.9|2127.3|2124.3|1
1726670550000|2024-09-18 14:42:30|2127.8|2124.8|2127.8|2124.8|2127.8|2124.8|2127.8|2124.8|0
1726670560000|2024-09-18 14:42:40|2127.9|2124.9|2125.8|2122.8|2127.9|2124.9|2125.8|2122.8|3
1726670570000|2024-09-18 14:42:50|2125.9|2122.9|2123.8|2120.8|2125.9|2122.9|2123.8|2120.8|3
1726670580000|2024-09-18 14:43:00|2123.4|2120.4|2123.8|2120.8|2123.9|2120.9|2123.4|2120.4|2
1726670590000|2024-09-18 14:43:10|2122.9|2119.9|2127.4|2124.4|2127.4|2124.4|2122.9|2119.9|55
1726670600000|2024-09-18 14:43:20|2126.9|2123.9|2126.4|2123.4|2126.9|2123.9|2125.9|2122.9|1
1726670610000|2024-09-18 14:43:30|2126.9|2123.9|2124.9|2121.9|2126.9|2123.9|2124.9|2121.9|4
1726670620000|2024-09-18 14:43:40|2124.8|2121.8|2124.9|2121.9|2124.9|2121.9|2123.9|2120.9|2
1726670630000|2024-09-18 14:43:50|2124.4|2121.4|2126.9|2123.9|2126.9|2123.9|2124.4|2121.4|5
1726670640000|2024-09-18 14:44:00|2127.9|2124.9|2127.9|2124.9|2127.9|2124.9|2127.9|2124.9|0
1726670650000|2024-09-18 14:44:10|2127.4|2124.4|2127.4|2124.4|2127.4|2124.4|2127.4|2124.4|0
1726670660000|2024-09-18 14:44:20|2127.9|2124.9|2127.9|2124.9|2127.9|2124.9|2127.9|2124.9|1
1726670670000|2024-09-18 14:44:30|||||||||2
1726670690000|2024-09-18 14:44:50|2126.9|2123.9|2127.9|2124.9|2127.9|2124.9|2126.9|2123.9|2
1726670700000|2024-09-18 14:45:00|2127.8|2124.8|2125.9|2122.9|2127.8|2124.8|2125.9|2122.9|8
1726670710000|2024-09-18 14:45:10|||||||||3
1726670720000|2024-09-18 14:45:20|||||||||1
1726670740000|2024-09-18 14:45:40|2126.4|2123.4|2124.9|2121.9|2126.4|2123.4|2124.9|2121.9|0
1726670750000|2024-09-18 14:45:50|2125.9|2122.9|2124.9|2121.9|2125.9|2122.9|2124.9|2121.9|1
1726670770000|2024-09-18 14:46:10|2124.8|2121.8|2123.9|2120.9|2124.8|2121.8|2123.9|2120.9|10
1726670790000|2024-09-18 14:46:30|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|1
1726670800000|2024-09-18 14:46:40|||||||||2
1726670810000|2024-09-18 14:46:50|2124.8|2121.8|2122.9|2119.9|2124.8|2121.8|2122.9|2119.9|4
1726670820000|2024-09-18 14:47:00|2122.7|2119.7|2121.8|2118.8|2122.7|2119.7|2121.8|2118.8|30
1726670830000|2024-09-18 14:47:10|2120.9|2117.9|2122.9|2119.9|2122.9|2119.9|2120.9|2117.9|3
1726670840000|2024-09-18 14:47:20|||||||||1
1726670850000|2024-09-18 14:47:30|2121.9|2118.9|2122.4|2119.4|2122.9|2119.9|2121.9|2118.9|0
1726670860000|2024-09-18 14:47:40|2122.9|2119.9|2121.9|2118.9|2122.9|2119.9|2121.9|2118.9|2
1726670870000|2024-09-18 14:47:50|2121.8|2118.8|2122.9|2119.9|2122.9|2119.9|2120.9|2117.9|2
1726670880000|2024-09-18 14:48:00|2123.9|2120.9|2122.9|2119.9|2123.9|2120.9|2122.9|2119.9|0
1726670890000|2024-09-18 14:48:10|2121.9|2118.9|2120.9|2117.9|2121.9|2118.9|2120.9|2117.9|5
1726670900000|2024-09-18 14:48:20|2121.4|2118.4|2120.9|2117.9|2121.9|2118.9|2120.9|2117.9|2
1726670910000|2024-09-18 14:48:30|||||||||1
1726670920000|2024-09-18 14:48:40|2121.9|2118.9|2121.9|2118.9|2121.9|2118.9|2121.9|2118.9|0
1726670930000|2024-09-18 14:48:50|||||||||3
1726670940000|2024-09-18 14:49:00|2122.4|2119.4|2122.4|2119.4|2122.4|2119.4|2122.4|2119.4|0
1726670950000|2024-09-18 14:49:10|2122.9|2119.9|2123.8|2120.8|2123.8|2120.8|2122.9|2119.9|0
1726670960000|2024-09-18 14:49:20|2123.9|2120.9|2123.9|2120.9|2123.9|2120.9|2123.9|2120.9|0
1726670970000|2024-09-18 14:49:30|2123.8|2120.8|2123.8|2120.8|2123.8|2120.8|2123.8|2120.8|2
1726670980000|2024-09-18 14:49:40|2123.9|2120.9|2123.9|2120.9|2123.9|2120.9|2123.9|2120.9|1
1726670990000|2024-09-18 14:49:50|||||||||1
1726671000000|2024-09-18 14:50:00|2123.8|2120.8|2124.9|2121.9|2124.9|2121.9|2123.8|2120.8|3
1726671010000|2024-09-18 14:50:10|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|0
1726671020000|2024-09-18 14:50:20|2124.9|2121.9|2125.9|2122.9|2125.9|2122.9|2124.9|2121.9|1
1726671030000|2024-09-18 14:50:30|2126.8|2123.8|2126.9|2123.9|2126.9|2123.9|2126.8|2123.8|2
1726671040000|2024-09-18 14:50:40|2126.4|2123.4|2125.9|2122.9|2126.4|2123.4|2125.9|2122.9|2
1726671050000|2024-09-18 14:50:50|2125.8|2122.8|2124.9|2121.9|2125.8|2122.8|2124.9|2121.9|1
1726671060000|2024-09-18 14:51:00|2124.8|2121.8|2124.9|2121.9|2124.9|2121.9|2124.8|2121.8|20
1726671070000|2024-09-18 14:51:10|||||||||3
1726671080000|2024-09-18 14:51:20|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|11
1726671090000|2024-09-18 14:51:30|2124.9|2121.9|2124.8|2121.8|2124.9|2121.9|2124.8|2121.8|4
1726671100000|2024-09-18 14:51:40|2125.3|2122.3|2125.4|2122.4|2125.9|2122.9|2124.9|2121.9|7
1726671110000|2024-09-18 14:51:50|2125.8|2122.8|2125.8|2122.8|2125.9|2122.9|2125.3|2122.3|3
1726671120000|2024-09-18 14:52:00|2125.9|2122.9|2125.9|2122.9|2125.9|2122.9|2125.9|2122.9|31
1726671140000|2024-09-18 14:52:20|2126.9|2123.9|2127.9|2124.9|2127.9|2124.9|2126.9|2123.9|1
1726671150000|2024-09-18 14:52:30|||||||||2
1726671160000|2024-09-18 14:52:40|2128|2125|2128.8|2125.8|2128.9|2125.9|2128|2125|19
1726671170000|2024-09-18 14:52:50|2128.9|2125.9|2128.9|2125.9|2128.9|2125.9|2128.9|2125.9|4
1726671190000|2024-09-18 14:53:10|||||||||8
1726671200000|2024-09-18 14:53:20|2128.8|2125.8|2128.8|2125.8|2128.8|2125.8|2128.8|2125.8|1
1726671210000|2024-09-18 14:53:30|||||||||2
1726671220000|2024-09-18 14:53:40|||||||||1
1726671230000|2024-09-18 14:53:50|2127.8|2124.8|2127.9|2124.9|2127.9|2124.9|2127.8|2124.8|3
1726671240000|2024-09-18 14:54:00|2127.8|2124.8|2127.8|2124.8|2127.9|2124.9|2127.8|2124.8|1
1726671250000|2024-09-18 14:54:10|||||||||1
1726671260000|2024-09-18 14:54:20|||||||||1
1726671270000|2024-09-18 14:54:30|2126.9|2123.9|2126.9|2123.9|2126.9|2123.9|2126.9|2123.9|0
1726671280000|2024-09-18 14:54:40|2126.8|2123.8|2126.9|2123.9|2126.9|2123.9|2126.8|2123.8|13
1726671290000|2024-09-18 14:54:50|2126.8|2123.8|2126.7|2123.7|2126.8|2123.8|2126.7|2123.7|48
1726671300000|2024-09-18 14:55:00|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|34
1726671310000|2024-09-18 14:55:10|2124.8|2121.8|2124.8|2121.8|2125.8|2122.8|2124.8|2121.8|18
1726671320000|2024-09-18 14:55:20|||||||||15
1726671330000|2024-09-18 14:55:30|2124.9|2121.9|2126.8|2123.8|2126.8|2123.8|2124.9|2121.9|123
1726671340000|2024-09-18 14:55:40|2125.8|2122.8|2126.8|2123.8|2126.8|2123.8|2125.8|2122.8|51
1726671350000|2024-09-18 14:55:50|2127.8|2124.8|2126.9|2123.9|2127.8|2124.8|2126.8|2123.8|3
1726671360000|2024-09-18 14:56:00|2126.8|2123.8|2125.9|2122.9|2126.9|2123.9|2125.9|2122.9|1
1726671370000|2024-09-18 14:56:10|2125.8|2122.8|2125.4|2122.4|2125.8|2122.8|2124.9|2121.9|2
1726671380000|2024-09-18 14:56:20|2125.3|2122.3|2125.9|2122.9|2125.9|2122.9|2124.9|2121.9|1
1726671390000|2024-09-18 14:56:30|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|0
1726671400000|2024-09-18 14:56:40|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|1
1726671410000|2024-09-18 14:56:50|2124.8|2121.8|2124.9|2121.9|2124.9|2121.9|2124.4|2121.4|1
1726671420000|2024-09-18 14:57:00|||||||||1
1726671430000|2024-09-18 14:57:10|2125.4|2122.4|2124.9|2121.9|2125.8|2122.8|2124.9|2121.9|173
1726671440000|2024-09-18 14:57:20|||||||||1
1726671450000|2024-09-18 14:57:30|2125.4|2122.4|2125.9|2122.9|2125.9|2122.9|2125.4|2122.4|1
1726671460000|2024-09-18 14:57:40|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|0
1726671470000|2024-09-18 14:57:50|2125.4|2122.4|2125.9|2122.9|2125.9|2122.9|2125.4|2122.4|1
1726671480000|2024-09-18 14:58:00|2125.8|2122.8|2124.9|2121.9|2125.8|2122.8|2124.4|2121.4|1
1726671490000|2024-09-18 14:58:10|2124.4|2121.4|2124.9|2121.9|2124.9|2121.9|2124.4|2121.4|0
1726671500000|2024-09-18 14:58:20|||||||||3
1726671510000|2024-09-18 14:58:30|2125.3|2122.3|2124.9|2121.9|2125.9|2122.9|2124.9|2121.9|1
1726671520000|2024-09-18 14:58:40|2125.4|2122.4|2124.9|2121.9|2125.4|2122.4|2124.9|2121.9|0
1726671530000|2024-09-18 14:58:50|2125.4|2122.4|2125.9|2122.9|2125.9|2122.9|2125.4|2122.4|0
1726671540000|2024-09-18 14:59:00|2126.9|2123.9|2126.9|2123.9|2126.9|2123.9|2126.8|2123.8|1
1726671550000|2024-09-18 14:59:10|2126.8|2123.8|2126.8|2123.8|2126.9|2123.9|2126.4|2123.4|1
1726671560000|2024-09-18 14:59:20|2125.8|2122.8|2124.9|2121.9|2125.8|2122.8|2124.9|2121.9|0
1726671570000|2024-09-18 14:59:30|2124.8|2121.8|2124.9|2121.9|2124.9|2121.9|2123.9|2120.9|1
1726671580000|2024-09-18 14:59:40|2124.4|2121.4|2124.9|2121.9|2124.9|2121.9|2124.4|2121.4|24
1726671590000|2024-09-18 14:59:50|||||||||6
1726671600000|2024-09-18 15:00:00|2125.9|2122.9|2126.4|2123.4|2126.4|2123.4|2125.9|2122.9|13
1726671610000|2024-09-18 15:00:10|2126.8|2123.8|2128.8|2125.8|2128.8|2125.8|2125.9|2122.9|23
1726671620000|2024-09-18 15:00:20|||||||||2
1726671630000|2024-09-18 15:00:30|||||||||3
1726671640000|2024-09-18 15:00:40|||||||||1
1726671650000|2024-09-18 15:00:50|2129.8|2126.8|2129.8|2126.8|2129.8|2126.8|2129.8|2126.8|5
1726671660000|2024-09-18 15:01:00|2127.4|2124.4|2125.9|2122.9|2127.8|2124.8|2125.8|2122.8|32
1726671670000|2024-09-18 15:01:10|2126.8|2123.8|2126.9|2123.9|2126.9|2123.9|2126.8|2123.8|1
1726671680000|2024-09-18 15:01:20|2127.3|2124.3|2127.3|2124.3|2127.3|2124.3|2127.3|2124.3|1
1726671690000|2024-09-18 15:01:30|2125.9|2122.9|2126.8|2123.8|2126.8|2123.8|2125.9|2122.9|0
1726671700000|2024-09-18 15:01:40|2126.9|2123.9|2126.8|2123.8|2126.9|2123.9|2126.8|2123.8|0
1726671720000|2024-09-18 15:02:00|2126.9|2123.9|2127.4|2124.4|2127.4|2124.4|2126.9|2123.9|0
1726671730000|2024-09-18 15:02:10|2127.3|2124.3|2127.8|2124.8|2127.8|2124.8|2127.3|2124.3|1
1726671740000|2024-09-18 15:02:20|2126.9|2123.9|2125.9|2122.9|2126.9|2123.9|2125.9|2122.9|0
1726671750000|2024-09-18 15:02:30|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|1
1726671760000|2024-09-18 15:02:40|2125.9|2122.9|2125.8|2122.8|2125.9|2122.9|2124.9|2121.9|0
1726671770000|2024-09-18 15:02:50|2125.4|2122.4|2125.4|2122.4|2125.4|2122.4|2125.4|2122.4|3
1726671780000|2024-09-18 15:03:00|2124.9|2121.9|2126.9|2123.9|2126.9|2123.9|2124.9|2121.9|8
1726671800000|2024-09-18 15:03:20|2126.3|2123.3|2125.8|2122.8|2126.3|2123.3|2125.8|2122.8|1
1726671810000|2024-09-18 15:03:30|2125.9|2122.9|2125.9|2122.9|2125.9|2122.9|2125.8|2122.8|0
1726671830000|2024-09-18 15:03:50|2125.8|2122.8|2124.9|2121.9|2125.8|2122.8|2124.9|2121.9|3
1726671860000|2024-09-18 15:04:20|2123.9|2120.9|2123.9|2120.9|2123.9|2120.9|2123.9|2120.9|38
1726671870000|2024-09-18 15:04:30|2124.4|2121.4|2124.4|2121.4|2124.4|2121.4|2124.3|2121.3|0
1726671880000|2024-09-18 15:04:40|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|1
1726671890000|2024-09-18 15:04:50|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|1
1726671900000|2024-09-18 15:05:00|2125.9|2122.9|2125.8|2122.8|2125.9|2122.9|2125.8|2122.8|3
1726671920000|2024-09-18 15:05:20|2126.8|2123.8|2125.9|2122.9|2126.8|2123.8|2125.9|2122.9|6
1726671950000|2024-09-18 15:05:50|||||||||2
1726671960000|2024-09-18 15:06:00|2126.8|2123.8|2126.8|2123.8|2126.9|2123.9|2126.8|2123.8|1
1726671970000|2024-09-18 15:06:10|2126.4|2123.4|2126.8|2123.8|2126.8|2123.8|2126.3|2123.3|1
1726671980000|2024-09-18 15:06:20|||||||||8
1726671990000|2024-09-18 15:06:30|2125.9|2122.9|2126.8|2123.8|2126.8|2123.8|2125.9|2122.9|5
1726672000000|2024-09-18 15:06:40|2126.4|2123.4|2126.4|2123.4|2126.8|2123.8|2126.3|2123.3|0
1726672010000|2024-09-18 15:06:50|2126.9|2123.9|2127.9|2124.9|2127.9|2124.9|2126.9|2123.9|52
1726672020000|2024-09-18 15:07:00|||||||||1
1726672030000|2024-09-18 15:07:10|||||||||1
1726672050000|2024-09-18 15:07:30|||||||||6
1726672060000|2024-09-18 15:07:40|2127.8|2124.8|2127.4|2124.4|2127.8|2124.8|2127.4|2124.4|1
1726672070000|2024-09-18 15:07:50|2126.9|2123.9|2126.9|2123.9|2126.9|2123.9|2126.9|2123.9|4
1726672080000|2024-09-18 15:08:00|2127.9|2124.9|2127.9|2124.9|2127.9|2124.9|2127.9|2124.9|50
1726672090000|2024-09-18 15:08:10|2127.8|2124.8|2127.9|2124.9|2127.9|2124.9|2127.4|2124.4|0
1726672100000|2024-09-18 15:08:20|2127.8|2124.8|2127.9|2124.9|2127.9|2124.9|2127.8|2124.8|2
1726672110000|2024-09-18 15:08:30|||||||||6
1726672130000|2024-09-18 15:08:50|2127.8|2124.8|2127.3|2124.3|2127.8|2124.8|2127.3|2124.3|11
1726672140000|2024-09-18 15:09:00|2126.9|2123.9|2126.9|2123.9|2126.9|2123.9|2126.9|2123.9|0
1726672150000|2024-09-18 15:09:10|2125.8|2122.8|2124.8|2121.8|2125.8|2122.8|2124.8|2121.8|125
1726672160000|2024-09-18 15:09:20|2124.7|2121.7|2124.7|2121.7|2124.7|2121.7|2124.7|2121.7|29
1726672170000|2024-09-18 15:09:30|2123.8|2120.8|2122.8|2119.8|2123.8|2120.8|2122.8|2119.8|3
1726672180000|2024-09-18 15:09:40|2122.9|2119.9|2122.8|2119.8|2122.9|2119.9|2122.8|2119.8|5
1726672190000|2024-09-18 15:09:50|2123|2120|2122.9|2119.9|2123.9|2120.9|2122.9|2119.9|49
1726672210000|2024-09-18 15:10:10|||||||||1
1726672220000|2024-09-18 15:10:20|2123.8|2120.8|2123.3|2120.3|2123.8|2120.8|2123.3|2120.3|1
1726672230000|2024-09-18 15:10:30|2122.9|2119.9|2122.9|2119.9|2122.9|2119.9|2122.9|2119.9|6
1726672240000|2024-09-18 15:10:40|||||||||1
1726672260000|2024-09-18 15:11:00|||||||||1
1726672270000|2024-09-18 15:11:10|2122.8|2119.8|2121.9|2118.9|2122.8|2119.8|2121.9|2118.9|5
1726672280000|2024-09-18 15:11:20|2125.9|2122.9|2123.9|2120.9|2125.9|2122.9|2122.9|2119.9|193
1726672290000|2024-09-18 15:11:30|2124.4|2121.4|2127.9|2124.9|2127.9|2124.9|2123.9|2120.9|176
1726672300000|2024-09-18 15:11:40|2128.9|2125.9|2128.9|2125.9|2128.9|2125.9|2128.9|2125.9|1
1726672310000|2024-09-18 15:11:50|||||||||4
1726672320000|2024-09-18 15:12:00|2129.4|2126.4|2129.9|2126.9|2129.9|2126.9|2129.4|2126.4|10
1726672330000|2024-09-18 15:12:10|||||||||12
1726672340000|2024-09-18 15:12:20|2128.9|2125.9|2128.9|2125.9|2128.9|2125.9|2128.9|2125.9|4
1726672350000|2024-09-18 15:12:30|2129.9|2126.9|2134.9|2131.9|2134.9|2131.9|2129.9|2126.9|16
1726672360000|2024-09-18 15:12:40|2135.3|2132.3|2133.8|2130.8|2135.3|2132.3|2132.8|2129.8|103
1726672370000|2024-09-18 15:12:50|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|2132.8|2129.8|3
1726672380000|2024-09-18 15:13:00|||||||||1
1726672390000|2024-09-18 15:13:10|2131.9|2128.9|2131.9|2128.9|2131.9|2128.9|2131.9|2128.9|23
1726672400000|2024-09-18 15:13:20|||||||||2
1726672410000|2024-09-18 15:13:30|2131.4|2128.4|2130.9|2127.9|2131.4|2128.4|2129.9|2126.9|13
1726672420000|2024-09-18 15:13:40|||||||||6
1726672430000|2024-09-18 15:13:50|2131.3|2128.3|2130.9|2127.9|2131.3|2128.3|2130.9|2127.9|2
1726672440000|2024-09-18 15:14:00|||||||||2
1726672450000|2024-09-18 15:14:10|2131.8|2128.8|2131.8|2128.8|2131.8|2128.8|2131.8|2128.8|9
1726672470000|2024-09-18 15:14:30|||||||||2
1726672480000|2024-09-18 15:14:40|2131.4|2128.4|2130.9|2127.9|2131.4|2128.4|2130.9|2127.9|1
1726672490000|2024-09-18 15:14:50|2130.8|2127.8|2128.9|2125.9|2130.9|2127.9|2128.9|2125.9|22
1726672500000|2024-09-18 15:15:00|2128.8|2125.8|2126.3|2123.3|2128.8|2125.8|2126.3|2123.3|16
1726672510000|2024-09-18 15:15:10|2125.9|2122.9|2126.8|2123.8|2126.9|2123.9|2125.9|2122.9|8
1726672520000|2024-09-18 15:15:20|2126.9|2123.9|2127.8|2124.8|2127.8|2124.8|2126.8|2123.8|5
1726672530000|2024-09-18 15:15:30|||||||||3
1726672540000|2024-09-18 15:15:40|2127.7|2124.7|2126.8|2123.8|2127.8|2124.8|2125.9|2122.9|0
1726672550000|2024-09-18 15:15:50|||||||||1
1726672570000|2024-09-18 15:16:10|2126.9|2123.9|2129.9|2126.9|2130.3|2127.3|2126.9|2123.9|2
1726672580000|2024-09-18 15:16:20|2130.8|2127.8|2130.8|2127.8|2130.9|2127.9|2130.8|2127.8|1
1726672590000|2024-09-18 15:16:30|2131.3|2128.3|2130.9|2127.9|2131.3|2128.3|2130.9|2127.9|3
1726672600000|2024-09-18 15:16:40|2131.3|2128.3|2131.3|2128.3|2131.8|2128.8|2130.8|2127.8|14
1726672610000|2024-09-18 15:16:50|2130.8|2127.8|2130.8|2127.8|2130.8|2127.8|2130.8|2127.8|1
1726672620000|2024-09-18 15:17:00|||||||||12
1726672630000|2024-09-18 15:17:10|2129.9|2126.9|2129.9|2126.9|2129.9|2126.9|2129.9|2126.9|0
1726672650000|2024-09-18 15:17:30|2129.8|2126.8|2129.8|2126.8|2129.8|2126.8|2129.4|2126.4|3
1726672670000|2024-09-18 15:17:50|2129.4|2126.4|2128.8|2125.8|2129.4|2126.4|2128.8|2125.8|1
1726672680000|2024-09-18 15:18:00|2127.9|2124.9|2128.9|2125.9|2128.9|2125.9|2127.9|2124.9|37
1726672700000|2024-09-18 15:18:20|2129.8|2126.8|2128.8|2125.8|2129.8|2126.8|2128.8|2125.8|6
1726672720000|2024-09-18 15:18:40|2131|2128|2131|2128|2131|2128|2131|2128|65
1726672730000|2024-09-18 15:18:50|2132.4|2129.4|2133|2130|2133|2130|2132.4|2129.4|69
1726672740000|2024-09-18 15:19:00|2132.4|2129.4|2132|2129|2132.4|2129.4|2132|2129|0
1726672750000|2024-09-18 15:19:10|||||||||1
1726672760000|2024-09-18 15:19:20|2131.9|2128.9|2132|2129|2132|2129|2131.9|2128.9|2
1726672770000|2024-09-18 15:19:30|2131.4|2128.4|2131|2128|2131.4|2128.4|2130.9|2127.9|20
1726672790000|2024-09-18 15:19:50|2132|2129|2132|2129|2132|2129|2132|2129|1
1726672800000|2024-09-18 15:20:00|2132.5|2129.5|2132.9|2129.9|2132.9|2129.9|2132.5|2129.5|1
1726672810000|2024-09-18 15:20:10|2133|2130|2133|2130|2133|2130|2133|2130|12
1726672820000|2024-09-18 15:20:20|2134|2131|2134|2131|2134|2131|2134|2131|0
1726672840000|2024-09-18 15:20:40|2134.9|2131.9|2134.9|2131.9|2134.9|2131.9|2134.9|2131.9|1
1726672850000|2024-09-18 15:20:50|2135|2132|2135|2132|2135|2132|2135|2132|35
1726672860000|2024-09-18 15:21:00|2135.9|2132.9|2133.9|2130.9|2135.9|2132.9|2133.9|2130.9|8
1726672870000|2024-09-18 15:21:10|||||||||16
1726672880000|2024-09-18 15:21:20|2134|2131|2134.4|2131.4|2135|2132|2134|2131|0
1726672890000|2024-09-18 15:21:30|2134.5|2131.5|2134.4|2131.4|2135|2132|2134.4|2131.4|0
1726672900000|2024-09-18 15:21:40|2134|2131|2133.9|2130.9|2134.4|2131.4|2133.9|2130.9|1
1726672910000|2024-09-18 15:21:50|2132.9|2129.9|2134|2131|2134|2131|2132.9|2129.9|34
1726672930000|2024-09-18 15:22:10|2134.9|2131.9|2135|2132|2135|2132|2134|2131|7
1726672940000|2024-09-18 15:22:20|2134.9|2131.9|2135|2132|2135|2132|2134.9|2131.9|0
1726672950000|2024-09-18 15:22:30|||||||||2
1726672960000|2024-09-18 15:22:40|2134.9|2131.9|2135|2132|2135|2132|2134.9|2131.9|2
1726672970000|2024-09-18 15:22:50|2134.9|2131.9|2134|2131|2134.9|2131.9|2134|2131|4
1726672980000|2024-09-18 15:23:00|2133.9|2130.9|2135|2132|2135|2132|2133.9|2130.9|100
1726672990000|2024-09-18 15:23:10|2133|2130|2134|2131|2134|2131|2133|2130|10
1726673000000|2024-09-18 15:23:20|||||||||1
1726673020000|2024-09-18 15:23:40|||||||||1
1726673030000|2024-09-18 15:23:50|2135|2132|2135|2132|2135|2132|2135|2132|3
1726673040000|2024-09-18 15:24:00|2135.4|2132.4|2135.4|2132.4|2135.4|2132.4|2135.4|2132.4|1
1726673050000|2024-09-18 15:24:10|2135.5|2132.5|2135|2132|2135.9|2132.9|2135|2132|0
1726673060000|2024-09-18 15:24:20|2135.5|2132.5|2135.5|2132.5|2135.9|2132.9|2135.5|2132.5|0
1726673070000|2024-09-18 15:24:30|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|2
1726673080000|2024-09-18 15:24:40|2135.4|2132.4|2135|2132|2135.4|2132.4|2135|2132|0
1726673090000|2024-09-18 15:24:50|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|2135|2132|2
1726673100000|2024-09-18 15:25:00|2134.9|2131.9|2135.5|2132.5|2135.5|2132.5|2134.9|2131.9|1
1726673130000|2024-09-18 15:25:30|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|0
1726673150000|2024-09-18 15:25:50|||||||||1
1726673160000|2024-09-18 15:26:00|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|56
1726673170000|2024-09-18 15:26:10|||||||||1
1726673180000|2024-09-18 15:26:20|2137.4|2134.4|2137.8|2134.8|2137.8|2134.8|2137.4|2134.4|0
1726673190000|2024-09-18 15:26:30|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|2
1726673200000|2024-09-18 15:26:40|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|2
1726673210000|2024-09-18 15:26:50|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|1
1726673220000|2024-09-18 15:27:00|2136.9|2133.9|2137.8|2134.8|2137.8|2134.8|2136.9|2133.9|1
1726673230000|2024-09-18 15:27:10|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|74
1726673240000|2024-09-18 15:27:20|2137.9|2134.9|2137.4|2134.4|2137.9|2134.9|2137.4|2134.4|3
1726673250000|2024-09-18 15:27:30|2137.5|2134.5|2137.9|2134.9|2137.9|2134.9|2137.5|2134.5|2
1726673260000|2024-09-18 15:27:40|||||||||2
1726673280000|2024-09-18 15:28:00|2137|2134|2137|2134|2137|2134|2137|2134|0
1726673290000|2024-09-18 15:28:10|||||||||1
1726673300000|2024-09-18 15:28:20|||||||||1
1726673310000|2024-09-18 15:28:30|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|2135.9|2132.9|16
1726673320000|2024-09-18 15:28:40|2137|2134|2136.9|2133.9|2137|2134|2136.9|2133.9|1
1726673330000|2024-09-18 15:28:50|||||||||1
1726673350000|2024-09-18 15:29:10|||||||||2
1726673370000|2024-09-18 15:29:30|2137|2134|2137.9|2134.9|2137.9|2134.9|2137|2134|0
1726673380000|2024-09-18 15:29:40|||||||||2
1726673390000|2024-09-18 15:29:50|2137.5|2134.5|2136.9|2133.9|2137.9|2134.9|2136.9|2133.9|12
1726673400000|2024-09-18 15:30:00|2137|2134|2141|2138|2141|2138|2137|2134|40
1726673410000|2024-09-18 15:30:10|2139.9|2136.9|2140|2137|2140|2137|2139.9|2136.9|11
1726673420000|2024-09-18 15:30:20|2139.9|2136.9|2140|2137|2140|2137|2139|2136|3
1726673430000|2024-09-18 15:30:30|2139.9|2136.9|2138|2135|2139.9|2136.9|2138|2135|2
1726673450000|2024-09-18 15:30:50|||||||||7
1726673460000|2024-09-18 15:31:00|2137.9|2134.9|2136|2133|2137.9|2134.9|2135|2132|1
1726673470000|2024-09-18 15:31:10|2135|2132|2138|2135|2138|2135|2135|2132|20
1726673490000|2024-09-18 15:31:30|2137|2134|2137.5|2134.5|2137.5|2134.5|2137|2134|0
1726673500000|2024-09-18 15:31:40|2138|2135|2137.5|2134.5|2138|2135|2137|2134|2
1726673510000|2024-09-18 15:31:50|2137|2134|2137|2134|2137|2134|2137|2134|2
1726673520000|2024-09-18 15:32:00|||||||||1
1726673530000|2024-09-18 15:32:10|2137.9|2134.9|2138|2135|2138|2135|2137.9|2134.9|7
1726673550000|2024-09-18 15:32:30|||||||||1
1726673570000|2024-09-18 15:32:50|2137.5|2134.5|2137|2134|2138|2135|2137|2134|0
1726673580000|2024-09-18 15:33:00|2138|2135|2138|2135|2138|2135|2137|2134|0
1726673590000|2024-09-18 15:33:10|2137.9|2134.9|2138|2135|2138|2135|2137|2134|0
1726673600000|2024-09-18 15:33:20|2136|2133|2136|2133|2137|2134|2136|2133|8
1726673620000|2024-09-18 15:33:40|2136.9|2133.9|2137|2134|2137|2134|2136.9|2133.9|0
1726673630000|2024-09-18 15:33:50|2136.9|2133.9|2136|2133|2137|2134|2136|2133|1
1726673640000|2024-09-18 15:34:00|2136.9|2133.9|2137|2134|2137|2134|2136.9|2133.9|0
1726673650000|2024-09-18 15:34:10|2136.9|2133.9|2137|2134|2137|2134|2136|2133|2
1726673660000|2024-09-18 15:34:20|2138.9|2135.9|2138|2135|2138.9|2135.9|2138|2135|105
1726673670000|2024-09-18 15:34:30|2138.9|2135.9|2139|2136|2139|2136|2138.9|2135.9|0
1726673680000|2024-09-18 15:34:40|2139.9|2136.9|2140|2137|2140|2137|2139.9|2136.9|2
1726673690000|2024-09-18 15:34:50|2140.9|2137.9|2140.9|2137.9|2141|2138|2140.9|2137.9|2
1726673700000|2024-09-18 15:35:00|2141|2138|2142|2139|2142.4|2139.4|2141|2138|31
1726673710000|2024-09-18 15:35:10|2142.9|2139.9|2141.9|2138.9|2143|2140|2141.9|2138.9|15
1726673720000|2024-09-18 15:35:20|2141|2138|2139.5|2136.5|2141.5|2138.5|2139|2136|5
1726673730000|2024-09-18 15:35:30|2140|2137|2139|2136|2140|2137|2139|2136|2
1726673740000|2024-09-18 15:35:40|2143|2140|2150.5|2147.5|2151|2148|2143|2140|298
1726673750000|2024-09-18 15:35:50|2150|2147|2148.5|2145.5|2150|2147|2148.5|2145.5|19
1726673760000|2024-09-18 15:36:00|2148|2145|2145|2142|2149|2146|2145|2142|51
1726673770000|2024-09-18 15:36:10|2144.8|2141.8|2144|2141|2144.8|2141.8|2142.5|2139.5|5
1726673780000|2024-09-18 15:36:20|2145|2142|2147|2144|2147|2144|2144|2141|5
1726673790000|2024-09-18 15:36:30|2146.9|2143.9|2145|2142|2146.9|2143.9|2145|2142|2
1726673800000|2024-09-18 15:36:40|2144|2141|2144|2141|2145|2142|2144|2141|23
1726673810000|2024-09-18 15:36:50|2145|2142|2144.4|2141.4|2145|2142|2144|2141|2
1726673820000|2024-09-18 15:37:00|2144|2141|2146|2143|2146|2143|2143.9|2140.9|123
1726673830000|2024-09-18 15:37:10|2145.9|2142.9|2144.9|2141.9|2145.9|2142.9|2144.9|2141.9|1
1726673840000|2024-09-18 15:37:20|2145|2142|2145|2142|2145|2142|2144.9|2141.9|10
1726673850000|2024-09-18 15:37:30|2144|2141|2145|2142|2145|2142|2144|2141|206
1726673860000|2024-09-18 15:37:40|2144.9|2141.9|2145|2142|2145|2142|2144.4|2141.4|1
1726673870000|2024-09-18 15:37:50|2144.9|2141.9|2144|2141|2144.9|2141.9|2144|2141|1
1726673880000|2024-09-18 15:38:00|2143.9|2140.9|2144|2141|2144|2141|2143.9|2140.9|22
1726673890000|2024-09-18 15:38:10|||||||||1
1726673900000|2024-09-18 15:38:20|2143.9|2140.9|2143|2140|2143.9|2140.9|2143|2140|4
1726673910000|2024-09-18 15:38:30|2142.9|2139.9|2141|2138|2142.9|2139.9|2141|2138|2
1726673920000|2024-09-18 15:38:40|2142|2139|2141.9|2138.9|2142|2139|2141|2138|87
1726673930000|2024-09-18 15:38:50|2142|2139|2144|2141|2144|2141|2142|2139|2
1726673940000|2024-09-18 15:39:00|2143.9|2140.9|2144|2141|2144|2141|2143.9|2140.9|13
1726673950000|2024-09-18 15:39:10|2143.9|2140.9|2144|2141|2144|2141|2143.9|2140.9|2
1726673970000|2024-09-18 15:39:30|2145|2142|2145|2142|2145|2142|2145|2142|1
1726673980000|2024-09-18 15:39:40|2144.9|2141.9|2144|2141|2144.9|2141.9|2144|2141|0
1726673990000|2024-09-18 15:39:50|||||||||2
1726674000000|2024-09-18 15:40:00|||||||||1
1726674020000|2024-09-18 15:40:20|||||||||1
1726674030000|2024-09-18 15:40:30|2145|2142|2145|2142|2145|2142|2145|2142|4
1726674040000|2024-09-18 15:40:40|2146|2143|2146|2143|2146|2143|2146|2143|100
1726674050000|2024-09-18 15:40:50|2145.9|2142.9|2146|2143|2146.9|2143.9|2145.9|2142.9|0
1726674060000|2024-09-18 15:41:00|2146.4|2143.4|2146.9|2143.9|2146.9|2143.9|2145.9|2142.9|2
1726674070000|2024-09-18 15:41:10|2145.9|2142.9|2146.9|2143.9|2146.9|2143.9|2145.9|2142.9|9
1726674080000|2024-09-18 15:41:20|2147|2144|2146.9|2143.9|2147.4|2144.4|2146.9|2143.9|0
1726674090000|2024-09-18 15:41:30|||||||||1
1726674100000|2024-09-18 15:41:40|2147|2144|2148.9|2145.9|2148.9|2145.9|2146.9|2143.9|9
1726674110000|2024-09-18 15:41:50|2149.8|2146.8|2150.9|2147.9|2150.9|2147.9|2149.8|2146.8|18
1726674120000|2024-09-18 15:42:00|2151.8|2148.8|2153.9|2150.9|2153.9|2150.9|2151.8|2148.8|68
1726674130000|2024-09-18 15:42:10|2154.4|2151.4|2155.8|2152.8|2155.8|2152.8|2153.9|2150.9|10
1726674140000|2024-09-18 15:42:20|2154.8|2151.8|2158.9|2155.9|2160.3|2157.3|2154.8|2151.8|9
1726674150000|2024-09-18 15:42:30|2159.4|2156.4|2159.9|2156.9|2160.8|2157.8|2158.9|2155.9|16
1726674160000|2024-09-18 15:42:40|2159.8|2156.8|2163.9|2160.9|2163.9|2160.9|2158.9|2155.9|16
1726674170000|2024-09-18 15:42:50|2160.9|2157.9|2157.9|2154.9|2160.9|2157.9|2157.9|2154.9|26
1726674180000|2024-09-18 15:43:00|2158.4|2155.4|2158.9|2155.9|2158.9|2155.9|2157.9|2154.9|1
1726674190000|2024-09-18 15:43:10|2159.9|2156.9|2158.9|2155.9|2159.9|2156.9|2158.9|2155.9|3
1726674200000|2024-09-18 15:43:20|2158.8|2155.8|2158.9|2155.9|2158.9|2155.9|2157.9|2154.9|1
1726674210000|2024-09-18 15:43:30|2159|2156|2156.9|2153.9|2159.8|2156.8|2156.9|2153.9|0
1726674220000|2024-09-18 15:43:40|2157|2154|2157.4|2154.4|2157.9|2154.9|2156.9|2153.9|0
1726674230000|2024-09-18 15:43:50|2157|2154|2157.9|2154.9|2158.8|2155.8|2157|2154|3
1726674240000|2024-09-18 15:44:00|2157.8|2154.8|2153.9|2150.9|2157.8|2154.8|2153.9|2150.9|4
1726674250000|2024-09-18 15:44:10|2153.8|2150.8|2153.3|2150.3|2153.9|2150.9|2151.9|2148.9|102
1726674260000|2024-09-18 15:44:20|2152.8|2149.8|2152.9|2149.9|2152.9|2149.9|2152.8|2149.8|12
1726674270000|2024-09-18 15:44:30|2152.8|2149.8|2151.9|2148.9|2152.8|2149.8|2151.9|2148.9|5
1726674280000|2024-09-18 15:44:40|2150.8|2147.8|2149.8|2146.8|2150.8|2147.8|2149.8|2146.8|17
1726674290000|2024-09-18 15:44:50|2149.4|2146.4|2149.8|2146.8|2149.8|2146.8|2149.4|2146.4|17
1726674300000|2024-09-18 15:45:00|2149.7|2146.7|2147.9|2144.9|2149.7|2146.7|2147.8|2144.8|415
1726674310000|2024-09-18 15:45:10|2147.8|2144.8|2150.3|2147.3|2150.8|2147.8|2147.8|2144.8|23
1726674320000|2024-09-18 15:45:20|2149.8|2146.8|2149.8|2146.8|2149.8|2146.8|2149.8|2146.8|4
1726674330000|2024-09-18 15:45:30|2150.7|2147.7|2150.8|2147.8|2154.3|2151.3|2150.7|2147.7|17
1726674340000|2024-09-18 15:45:40|2153.8|2150.8|2151.8|2148.8|2153.8|2150.8|2151.8|2148.8|5
1726674350000|2024-09-18 15:45:50|2152.8|2149.8|2155.8|2152.8|2155.8|2152.8|2152.8|2149.8|21
1726674360000|2024-09-18 15:46:00|2156|2153|2154.8|2151.8|2157.8|2154.8|2154.8|2151.8|51
1726674370000|2024-09-18 15:46:10|2155|2152|2156.4|2153.4|2158.9|2155.9|2155|2152|174
1726674380000|2024-09-18 15:46:20|2155.9|2152.9|2158.9|2155.9|2159.4|2156.4|2155.9|2152.9|5
1726674390000|2024-09-18 15:46:30|2159.3|2156.3|2159.9|2156.9|2160.9|2157.9|2159.3|2156.3|15
1726674400000|2024-09-18 15:46:40|2159.8|2156.8|2159.7|2156.7|2159.9|2156.9|2158.8|2155.8|329
1726674410000|2024-09-18 15:46:50|2159.8|2156.8|2159.7|2156.7|2160.8|2157.8|2159.7|2156.7|6
1726674420000|2024-09-18 15:47:00|2158.8|2155.8|2153.8|2150.8|2159.7|2156.7|2152.7|2149.7|30
1726674430000|2024-09-18 15:47:10|2154.8|2151.8|2156.8|2153.8|2156.8|2153.8|2154.7|2151.7|0
1726674440000|2024-09-18 15:47:20|2157.7|2154.7|2159.2|2156.2|2160.3|2157.3|2155.7|2152.7|26
1726674450000|2024-09-18 15:47:30|2158.8|2155.8|2159.8|2156.8|2159.8|2156.8|2158.8|2155.8|50
1726674460000|2024-09-18 15:47:40|2158.8|2155.8|2156.8|2153.8|2158.8|2155.8|2156.8|2153.8|4
1726674470000|2024-09-18 15:47:50|2156.7|2153.7|2155.8|2152.8|2156.7|2153.7|2155.3|2152.3|1
1726674480000|2024-09-18 15:48:00|2155.7|2152.7|2150.9|2147.9|2155.7|2152.7|2150.9|2147.9|2
1726674490000|2024-09-18 15:48:10|2151.4|2148.4|2152.8|2149.8|2152.8|2149.8|2151.4|2148.4|3
1726674500000|2024-09-18 15:48:20|2153.9|2150.9|2152.8|2149.8|2154.2|2151.2|2152.8|2149.8|12
1726674510000|2024-09-18 15:48:30|2152.7|2149.7|2153.3|2150.3|2153.3|2150.3|2151.8|2148.8|1
1726674520000|2024-09-18 15:48:40|2152.8|2149.8|2153.3|2150.3|2153.3|2150.3|2152.8|2149.8|0
1726674530000|2024-09-18 15:48:50|2153.7|2150.7|2152.8|2149.8|2153.8|2150.8|2152.8|2149.8|1
1726674540000|2024-09-18 15:49:00|2152.3|2149.3|2151.8|2148.8|2152.8|2149.8|2151.8|2148.8|3
1726674550000|2024-09-18 15:49:10|2151.3|2148.3|2146.2|2143.2|2151.3|2148.3|2144.9|2141.9|29
1726674560000|2024-09-18 15:49:20|2145.7|2142.7|2142.8|2139.8|2145.8|2142.8|2141.7|2138.7|1
1726674570000|2024-09-18 15:49:30|2143.3|2140.3|2137.7|2134.7|2143.7|2140.7|2135.8|2132.8|19
1726674580000|2024-09-18 15:49:40|2136.8|2133.8|2135.8|2132.8|2137.8|2134.8|2134.8|2131.8|10
1726674590000|2024-09-18 15:49:50|2136.3|2133.3|2135.8|2132.8|2136.3|2133.3|2134.8|2131.8|14
1726674600000|2024-09-18 15:50:00|2136.7|2133.7|2140.3|2137.3|2140.3|2137.3|2136.2|2133.2|8
1726674610000|2024-09-18 15:50:10|2140.7|2137.7|2136.3|2133.3|2140.7|2137.7|2135.8|2132.8|1
1726674620000|2024-09-18 15:50:20|2136.2|2133.2|2137.8|2134.8|2138.8|2135.8|2135.3|2132.3|5
1726674630000|2024-09-18 15:50:30|2138.2|2135.2|2137.9|2134.9|2139.2|2136.2|2137.2|2134.2|2
1726674640000|2024-09-18 15:50:40|2138.3|2135.3|2136.8|2133.8|2138.3|2135.3|2136.8|2133.8|1
1726674650000|2024-09-18 15:50:50|2137.2|2134.2|2136.9|2133.9|2137.3|2134.3|2136.8|2133.8|4
1726674660000|2024-09-18 15:51:00|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|0
1726674670000|2024-09-18 15:51:10|2137.7|2134.7|2137.8|2134.8|2137.8|2134.8|2137.3|2134.3|2
1726674680000|2024-09-18 15:51:20|||||||||1
1726674690000|2024-09-18 15:51:30|2139.2|2136.2|2142.3|2139.3|2142.8|2139.8|2139.2|2136.2|15
1726674700000|2024-09-18 15:51:40|2141.8|2138.8|2143.7|2140.7|2143.7|2140.7|2141.8|2138.8|2
1726674710000|2024-09-18 15:51:50|2143.8|2140.8|2142.3|2139.3|2143.8|2140.8|2141.8|2138.8|8
1726674720000|2024-09-18 15:52:00|2142.7|2139.7|2143.3|2140.3|2143.8|2140.8|2141.8|2138.8|29
1726674730000|2024-09-18 15:52:10|2143.7|2140.7|2140.8|2137.8|2143.7|2140.7|2140.8|2137.8|1
1726674740000|2024-09-18 15:52:20|2140.3|2137.3|2141.4|2138.4|2141.4|2138.4|2139.8|2136.8|5
1726674750000|2024-09-18 15:52:30|2142.8|2139.8|2143.8|2140.8|2144.7|2141.7|2142.8|2139.8|29
1726674760000|2024-09-18 15:52:40|2140.8|2137.8|2139|2136|2140.8|2137.8|2137.8|2134.8|59
1726674770000|2024-09-18 15:52:50|2140.3|2137.3|2139.3|2136.3|2140.3|2137.3|2138.8|2135.8|6
1726674780000|2024-09-18 15:53:00|2139.9|2136.9|2137.4|2134.4|2139.9|2136.9|2136.8|2133.8|2
1726674790000|2024-09-18 15:53:10|2137.3|2134.3|2137.2|2134.2|2137.3|2134.3|2136.8|2133.8|3
1726674800000|2024-09-18 15:53:20|2137.3|2134.3|2137.8|2134.8|2138.8|2135.8|2137.3|2134.3|1
1726674810000|2024-09-18 15:53:30|2138.7|2135.7|2139.2|2136.2|2139.7|2136.7|2138.2|2135.2|1
1726674820000|2024-09-18 15:53:40|2139.1|2136.1|2136.8|2133.8|2139.1|2136.1|2135.8|2132.8|6
1726674830000|2024-09-18 15:53:50|2136.9|2133.9|2137.8|2134.8|2138.2|2135.2|2136.9|2133.9|1
1726674840000|2024-09-18 15:54:00|2137.7|2134.7|2140.8|2137.8|2141.8|2138.8|2137.2|2134.2|1
1726674850000|2024-09-18 15:54:10|2141.2|2138.2|2142.8|2139.8|2142.8|2139.8|2140.9|2137.9|0
1726674860000|2024-09-18 15:54:20|2142.3|2139.3|2142.3|2139.3|2142.8|2139.8|2141.8|2138.8|2
1726674870000|2024-09-18 15:54:30|2142.8|2139.8|2139.8|2136.8|2142.8|2139.8|2139.2|2136.2|4
1726674880000|2024-09-18 15:54:40|2138.8|2135.8|2139.3|2136.3|2139.8|2136.8|2138.8|2135.8|1
1726674890000|2024-09-18 15:54:50|2139.7|2136.7|2137.7|2134.7|2139.7|2136.7|2137.7|2134.7|16
1726674900000|2024-09-18 15:55:00|2137.9|2134.9|2139.8|2136.8|2139.8|2136.8|2137.9|2134.9|78
1726674910000|2024-09-18 15:55:10|2140.7|2137.7|2141.9|2138.9|2142.8|2139.8|2140.7|2137.7|4
1726674920000|2024-09-18 15:55:20|2142.8|2139.8|2141.7|2138.7|2142.8|2139.8|2141.7|2138.7|18
1726674930000|2024-09-18 15:55:30|2141.8|2138.8|2142.8|2139.8|2143.2|2140.2|2141.8|2138.8|33
1726674940000|2024-09-18 15:55:40|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|0
1726674950000|2024-09-18 15:55:50|2142.8|2139.8|2143.2|2140.2|2143.8|2140.8|2142.8|2139.8|1
1726674960000|2024-09-18 15:56:00|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|2142.3|2139.3|0
1726674980000|2024-09-18 15:56:20|2143.3|2140.3|2143.8|2140.8|2143.8|2140.8|2143.2|2140.2|1
1726674990000|2024-09-18 15:56:30|2143.7|2140.7|2143.8|2140.8|2143.8|2140.8|2143.7|2140.7|2
1726675000000|2024-09-18 15:56:40|2143.7|2140.7|2143.8|2140.8|2143.8|2140.8|2143.7|2140.7|0
1726675010000|2024-09-18 15:56:50|2143.7|2140.7|2140.8|2137.8|2143.8|2140.8|2140.7|2137.7|10
1726675020000|2024-09-18 15:57:00|2140.7|2137.7|2141.6|2138.6|2141.6|2138.6|2140.7|2137.7|3
1726675030000|2024-09-18 15:57:10|2141.2|2138.2|2142.7|2139.7|2142.7|2139.7|2141.2|2138.2|2
1726675040000|2024-09-18 15:57:20|2143.2|2140.2|2144.2|2141.2|2144.2|2141.2|2143.2|2140.2|1
1726675050000|2024-09-18 15:57:30|2143.7|2140.7|2143.2|2140.2|2144.2|2141.2|2143.2|2140.2|1
1726675060000|2024-09-18 15:57:40|2143.7|2140.7|2144.7|2141.7|2144.7|2141.7|2143.7|2140.7|8
1726675070000|2024-09-18 15:57:50|2144.2|2141.2|2143.7|2140.7|2144.2|2141.2|2143.7|2140.7|8
1726675080000|2024-09-18 15:58:00|2142.7|2139.7|2139.7|2136.7|2142.7|2139.7|2139.7|2136.7|0
1726675090000|2024-09-18 15:58:10|2139.2|2136.2|2138.7|2135.7|2139.2|2136.2|2138.7|2135.7|2
1726675100000|2024-09-18 15:58:20|2138.8|2135.8|2139.2|2136.2|2139.7|2136.7|2138.7|2135.7|3
1726675110000|2024-09-18 15:58:30|2139.7|2136.7|2139.2|2136.2|2139.7|2136.7|2138.7|2135.7|0
1726675120000|2024-09-18 15:58:40|2138.7|2135.7|2137.7|2134.7|2139.2|2136.2|2136.7|2133.7|91
1726675130000|2024-09-18 15:58:50|2138.2|2135.2|2136.7|2133.7|2138.2|2135.2|2135.7|2132.7|4
1726675140000|2024-09-18 15:59:00|2137.2|2134.2|2137.7|2134.7|2137.7|2134.7|2137.2|2134.2|0
1726675160000|2024-09-18 15:59:20|2138.7|2135.7|2136.7|2133.7|2138.7|2135.7|2136.7|2133.7|0
1726675170000|2024-09-18 15:59:30|2137.2|2134.2|2133.6|2130.6|2137.7|2134.7|2132.7|2129.7|13
1726675180000|2024-09-18 15:59:40|2132.7|2129.7|2134.7|2131.7|2134.7|2131.7|2132.7|2129.7|1
1726675190000|2024-09-18 15:59:50|2134.2|2131.2|2132.7|2129.7|2134.7|2131.7|2132.7|2129.7|3
1726675200000|2024-09-18 16:00:00|2131.7|2128.7|2132.7|2129.7|2132.7|2129.7|2131.7|2128.7|14
1726675220000|2024-09-18 16:00:20|2133.2|2130.2|2132.7|2129.7|2133.6|2130.6|2132.7|2129.7|0
1726675230000|2024-09-18 16:00:30|2133.2|2130.2|2135.6|2132.6|2135.7|2132.7|2133.2|2130.2|4
1726675240000|2024-09-18 16:00:40|2135.2|2132.2|2136.7|2133.7|2137.7|2134.7|2135.2|2132.2|8
1726675250000|2024-09-18 16:00:50|2137.2|2134.2|2137.7|2134.7|2138.2|2135.2|2137.2|2134.2|1
1726675260000|2024-09-18 16:01:00|2138.2|2135.2|2138.7|2135.7|2139.7|2136.7|2138.2|2135.2|30
1726675270000|2024-09-18 16:01:10|2137.7|2134.7|2139.7|2136.7|2139.7|2136.7|2137.7|2134.7|9
1726675280000|2024-09-18 16:01:20|2138.7|2135.7|2137.7|2134.7|2138.7|2135.7|2137.7|2134.7|0
1726675290000|2024-09-18 16:01:30|2135|2132|2135.7|2132.7|2135.7|2132.7|2134.7|2131.7|4
1726675310000|2024-09-18 16:01:50|2135.6|2132.6|2134.6|2131.6|2135.6|2132.6|2134.2|2131.2|203
1726675320000|2024-09-18 16:02:00|2134.2|2131.2|2135.7|2132.7|2135.7|2132.7|2134.2|2131.2|3
1726675330000|2024-09-18 16:02:10|2135.2|2132.2|2135.7|2132.7|2135.7|2132.7|2134.7|2131.7|1
1726675340000|2024-09-18 16:02:20|2135.6|2132.6|2133.7|2130.7|2135.6|2132.6|2133.6|2130.6|3
1726675350000|2024-09-18 16:02:30|2134.7|2131.7|2135.6|2132.6|2135.6|2132.6|2134.7|2131.7|0
1726675360000|2024-09-18 16:02:40|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|0
1726675370000|2024-09-18 16:02:50|2136.7|2133.7|2138.7|2135.7|2138.7|2135.7|2136.7|2133.7|12
1726675380000|2024-09-18 16:03:00|2139.7|2136.7|2140.7|2137.7|2140.7|2137.7|2139.7|2136.7|4
1726675390000|2024-09-18 16:03:10|2140.2|2137.2|2143.2|2140.2|2143.7|2140.7|2140.2|2137.2|17
1726675400000|2024-09-18 16:03:20|2139.7|2136.7|2142.7|2139.7|2142.7|2139.7|2139.7|2136.7|2
1726675410000|2024-09-18 16:03:30|2142.2|2139.2|2141.6|2138.6|2142.7|2139.7|2141.6|2138.6|20
1726675420000|2024-09-18 16:03:40|2140.7|2137.7|2141.2|2138.2|2141.7|2138.7|2139.7|2136.7|201
1726675430000|2024-09-18 16:03:50|2141.1|2138.1|2140.7|2137.7|2141.1|2138.1|2140.7|2137.7|2
1726675440000|2024-09-18 16:04:00|2141.2|2138.2|2141.7|2138.7|2141.7|2138.7|2141.2|2138.2|30
1726675450000|2024-09-18 16:04:10|2141.2|2138.2|2141.2|2138.2|2141.2|2138.2|2141.2|2138.2|0
1726675460000|2024-09-18 16:04:20|2140.7|2137.7|2139.7|2136.7|2140.7|2137.7|2139.7|2136.7|0
1726675470000|2024-09-18 16:04:30|2139.8|2136.8|2138.7|2135.7|2140.7|2137.7|2138.7|2135.7|2
1726675490000|2024-09-18 16:04:50|2139.2|2136.2|2139.7|2136.7|2139.7|2136.7|2139.2|2136.2|1
1726675500000|2024-09-18 16:05:00|2139.6|2136.6|2138.2|2135.2|2139.6|2136.6|2138.2|2135.2|29
1726675510000|2024-09-18 16:05:10|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|2136.7|2133.7|0
1726675520000|2024-09-18 16:05:20|2137.8|2134.8|2139.7|2136.7|2139.7|2136.7|2137.8|2134.8|5
1726675530000|2024-09-18 16:05:30|2139.2|2136.2|2139.2|2136.2|2139.2|2136.2|2139.2|2136.2|1
1726675540000|2024-09-18 16:05:40|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|14
1726675550000|2024-09-18 16:05:50|2139.2|2136.2|2139.7|2136.7|2139.7|2136.7|2139.2|2136.2|2
1726675560000|2024-09-18 16:06:00|2140.7|2137.7|2140.6|2137.6|2140.7|2137.7|2140.6|2137.6|0
1726675570000|2024-09-18 16:06:10|2140.2|2137.2|2140.7|2137.7|2140.7|2137.7|2140.2|2137.2|0
1726675590000|2024-09-18 16:06:30|||||||||2
1726675620000|2024-09-18 16:07:00|2140.6|2137.6|2142.7|2139.7|2142.7|2139.7|2140.2|2137.2|7
1726675630000|2024-09-18 16:07:10|2140.7|2137.7|2141.7|2138.7|2141.7|2138.7|2140.7|2137.7|6
1726675640000|2024-09-18 16:07:20|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|0
1726675670000|2024-09-18 16:07:50|2143.2|2140.2|2143.7|2140.7|2143.7|2140.7|2143.2|2140.2|3
1726675680000|2024-09-18 16:08:00|2143.8|2140.8|2144.7|2141.7|2144.7|2141.7|2143.8|2140.8|5
1726675700000|2024-09-18 16:08:20|||||||||1
1726675710000|2024-09-18 16:08:30|2143.7|2140.7|2144.2|2141.2|2144.7|2141.7|2143.7|2140.7|0
1726675720000|2024-09-18 16:08:40|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|2144.2|2141.2|0
1726675730000|2024-09-18 16:08:50|||||||||2
1726675740000|2024-09-18 16:09:00|2143.7|2140.7|2142.7|2139.7|2143.7|2140.7|2142.7|2139.7|1
1726675750000|2024-09-18 16:09:10|2143.2|2140.2|2142.2|2139.2|2143.7|2140.7|2142.2|2139.2|8
1726675760000|2024-09-18 16:09:20|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.2|2139.2|0
1726675780000|2024-09-18 16:09:40|2142.2|2139.2|2142.7|2139.7|2142.7|2139.7|2142.2|2139.2|20
1726675790000|2024-09-18 16:09:50|2141.7|2138.7|2142.7|2139.7|2142.7|2139.7|2141.7|2138.7|25
1726675800000|2024-09-18 16:10:00|2144.2|2141.2|2142.7|2139.7|2144.2|2141.2|2140.8|2137.8|6
1726675820000|2024-09-18 16:10:20|2141.7|2138.7|2142.7|2139.7|2142.7|2139.7|2141.7|2138.7|14
1726675830000|2024-09-18 16:10:30|2141.7|2138.7|2141.2|2138.2|2142.2|2139.2|2140.7|2137.7|21
1726675840000|2024-09-18 16:10:40|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|0
1726675850000|2024-09-18 16:10:50|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2
1726675860000|2024-09-18 16:11:00|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|0
1726675870000|2024-09-18 16:11:10|2139.6|2136.6|2138.7|2135.7|2139.6|2136.6|2138.7|2135.7|29
1726675890000|2024-09-18 16:11:30|||||||||1
1726675900000|2024-09-18 16:11:40|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|2
1726675910000|2024-09-18 16:11:50|2137.2|2134.2|2137.2|2134.2|2137.2|2134.2|2137.2|2134.2|1
1726675930000|2024-09-18 16:12:10|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|7
1726675940000|2024-09-18 16:12:20|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2
1726675950000|2024-09-18 16:12:30|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|0
1726675960000|2024-09-18 16:12:40|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|1
1726675970000|2024-09-18 16:12:50|||||||||4
1726675980000|2024-09-18 16:13:00|2139.7|2136.7|2140.7|2137.7|2140.7|2137.7|2139.7|2136.7|1
1726675990000|2024-09-18 16:13:10|||||||||4
1726676000000|2024-09-18 16:13:20|2140.6|2137.6|2139.2|2136.2|2140.6|2137.6|2139.2|2136.2|87
1726676010000|2024-09-18 16:13:30|2138.7|2135.7|2140.7|2137.7|2140.7|2137.7|2138.7|2135.7|1
1726676020000|2024-09-18 16:13:40|||||||||1
1726676030000|2024-09-18 16:13:50|||||||||5
1726676050000|2024-09-18 16:14:10|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|3
1726676070000|2024-09-18 16:14:30|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|29
1726676080000|2024-09-18 16:14:40|2139.7|2136.7|2138.7|2135.7|2139.7|2136.7|2138.7|2135.7|30
1726676090000|2024-09-18 16:14:50|2137.7|2134.7|2140.7|2137.7|2140.7|2137.7|2137.7|2134.7|17
1726676100000|2024-09-18 16:15:00|2141.8|2138.8|2143.7|2140.7|2143.7|2140.7|2141.8|2138.8|392
1726676110000|2024-09-18 16:15:10|2142.8|2139.8|2142.8|2139.8|2143.2|2140.2|2142.7|2139.7|1
1726676120000|2024-09-18 16:15:20|2142.7|2139.7|2141.8|2138.8|2142.8|2139.8|2140.9|2137.9|17
1726676130000|2024-09-18 16:15:30|2141.7|2138.7|2140.3|2137.3|2141.7|2138.7|2138.9|2135.9|7
1726676140000|2024-09-18 16:15:40|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|0
1726676150000|2024-09-18 16:15:50|2140.7|2137.7|2140.8|2137.8|2140.8|2137.8|2140.7|2137.7|0
1726676160000|2024-09-18 16:16:00|2141.3|2138.3|2141.8|2138.8|2141.8|2138.8|2141.3|2138.3|0
1726676170000|2024-09-18 16:16:10|2142.9|2139.9|2143.8|2140.8|2143.8|2140.8|2142.9|2139.9|2
1726676180000|2024-09-18 16:16:20|2143.7|2140.7|2142.8|2139.8|2143.7|2140.7|2142.8|2139.8|33
1726676190000|2024-09-18 16:16:30|2142.7|2139.7|2141.7|2138.7|2142.7|2139.7|2141.7|2138.7|5
1726676200000|2024-09-18 16:16:40|||||||||1
1726676210000|2024-09-18 16:16:50|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|10
1726676230000|2024-09-18 16:17:10|2142.8|2139.8|2143.7|2140.7|2143.7|2140.7|2142.8|2139.8|4
1726676240000|2024-09-18 16:17:20|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|4
1726676250000|2024-09-18 16:17:30|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|0
1726676260000|2024-09-18 16:17:40|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|2143.7|2140.7|3
1726676270000|2024-09-18 16:17:50|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|2143.8|2140.8|7
1726676280000|2024-09-18 16:18:00|2144.5|2141.5|2141.3|2138.3|2144.5|2141.5|2141.3|2138.3|87
1726676290000|2024-09-18 16:18:10|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|22
1726676300000|2024-09-18 16:18:20|||||||||4
1726676310000|2024-09-18 16:18:30|||||||||17
1726676320000|2024-09-18 16:18:40|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|1
1726676330000|2024-09-18 16:18:50|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2141.7|2138.7|18
1726676340000|2024-09-18 16:19:00|2142.2|2139.2|2141.7|2138.7|2142.7|2139.7|2141.7|2138.7|4
1726676350000|2024-09-18 16:19:10|2141.8|2138.8|2142.2|2139.2|2142.2|2139.2|2141.8|2138.8|9
1726676360000|2024-09-18 16:19:20|2142.3|2139.3|2140.8|2137.8|2142.7|2139.7|2140.8|2137.8|50
1726676370000|2024-09-18 16:19:30|2141.2|2138.2|2138.8|2135.8|2141.2|2138.2|2138.7|2135.7|36
1726676380000|2024-09-18 16:19:40|2138.7|2135.7|2138.8|2135.8|2139.7|2136.7|2137.8|2134.8|1
1726676390000|2024-09-18 16:19:50|2138.7|2135.7|2138.8|2135.8|2138.8|2135.8|2138.7|2135.7|1
1726676400000|2024-09-18 16:20:00|2138.7|2135.7|2137.7|2134.7|2138.8|2135.8|2137.7|2134.7|5
1726676410000|2024-09-18 16:20:10|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|10
1726676420000|2024-09-18 16:20:20|2138.7|2135.7|2138.2|2135.2|2138.7|2135.7|2138.2|2135.2|37
1726676430000|2024-09-18 16:20:30|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|0
1726676440000|2024-09-18 16:20:40|||||||||5
1726676460000|2024-09-18 16:21:00|2138.8|2135.8|2138.8|2135.8|2139.7|2136.7|2138.8|2135.8|4
1726676470000|2024-09-18 16:21:10|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2
1726676480000|2024-09-18 16:21:20|2138.8|2135.8|2138.8|2135.8|2138.8|2135.8|2137.8|2134.8|0
1726676490000|2024-09-18 16:21:30|||||||||3
1726676500000|2024-09-18 16:21:40|2138.7|2135.7|2136.8|2133.8|2138.7|2135.7|2135.8|2132.8|11
1726676510000|2024-09-18 16:21:50|2136.7|2133.7|2136.3|2133.3|2136.7|2133.7|2135.8|2132.8|1
1726676520000|2024-09-18 16:22:00|2135.9|2132.9|2136.7|2133.7|2136.7|2133.7|2135.8|2132.8|50
1726676530000|2024-09-18 16:22:10|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|1
1726676550000|2024-09-18 16:22:30|2138.6|2135.6|2135.8|2132.8|2138.6|2135.6|2135.8|2132.8|11
1726676560000|2024-09-18 16:22:40|2135.7|2132.7|2135.8|2132.8|2135.8|2132.8|2135.7|2132.7|12
1726676570000|2024-09-18 16:22:50|2135.3|2132.3|2135.8|2132.8|2135.8|2132.8|2135.3|2132.3|3
1726676580000|2024-09-18 16:23:00|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|0
1726676590000|2024-09-18 16:23:10|2135.8|2132.8|2135.8|2132.8|2135.8|2132.8|2135.8|2132.8|0
1726676600000|2024-09-18 16:23:20|2135.7|2132.7|2135.8|2132.8|2135.8|2132.8|2134.8|2131.8|1
1726676610000|2024-09-18 16:23:30|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|2135.2|2132.2|0
1726676620000|2024-09-18 16:23:40|2135.8|2132.8|2135.8|2132.8|2135.8|2132.8|2135.8|2132.8|0
1726676630000|2024-09-18 16:23:50|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|1
1726676640000|2024-09-18 16:24:00|2133.8|2130.8|2134.3|2131.3|2134.3|2131.3|2133.8|2130.8|2
1726676650000|2024-09-18 16:24:10|2134.2|2131.2|2133.8|2130.8|2134.2|2131.2|2133.8|2130.8|0
1726676670000|2024-09-18 16:24:30|2133.7|2130.7|2133.8|2130.8|2133.8|2130.8|2133.7|2130.7|1
1726676680000|2024-09-18 16:24:40|2134.3|2131.3|2133.8|2130.8|2134.3|2131.3|2133.8|2130.8|0
1726676690000|2024-09-18 16:24:50|2133.7|2130.7|2133.7|2130.7|2133.8|2130.8|2133.7|2130.7|3
1726676700000|2024-09-18 16:25:00|2133.8|2130.8|2134.8|2131.8|2134.8|2131.8|2133.8|2130.8|1
1726676720000|2024-09-18 16:25:20|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|1
1726676730000|2024-09-18 16:25:30|2134.8|2131.8|2136.3|2133.3|2136.3|2133.3|2134.8|2131.8|9
1726676740000|2024-09-18 16:25:40|2136.8|2133.8|2136.3|2133.3|2136.8|2133.8|2136.3|2133.3|0
1726676760000|2024-09-18 16:26:00|2136.8|2133.8|2137.7|2134.7|2137.7|2134.7|2136.8|2133.8|0
1726676770000|2024-09-18 16:26:10|2138.3|2135.3|2138.7|2135.7|2138.8|2135.8|2138.2|2135.2|101
1726676780000|2024-09-18 16:26:20|2138.8|2135.8|2138.8|2135.8|2138.8|2135.8|2137.8|2134.8|1
1726676790000|2024-09-18 16:26:30|||||||||1
1726676800000|2024-09-18 16:26:40|2138.7|2135.7|2138.8|2135.8|2138.8|2135.8|2138.7|2135.7|0
1726676810000|2024-09-18 16:26:50|2138.7|2135.7|2138.7|2135.7|2138.8|2135.8|2138.7|2135.7|29
1726676820000|2024-09-18 16:27:00|2138.8|2135.8|2137.7|2134.7|2138.8|2135.8|2137.7|2134.7|8
1726676830000|2024-09-18 16:27:10|2137.2|2134.2|2137.8|2134.8|2138.7|2135.7|2137.2|2134.2|23
1726676840000|2024-09-18 16:27:20|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|0
1726676850000|2024-09-18 16:27:30|2137.3|2134.3|2136.2|2133.2|2137.3|2134.3|2135.8|2132.8|2
1726676860000|2024-09-18 16:27:40|2134.8|2131.8|2134.7|2131.7|2135.8|2132.8|2134.7|2131.7|6
1726676870000|2024-09-18 16:27:50|||||||||10
1726676880000|2024-09-18 16:28:00|2135.7|2132.7|2135.7|2132.7|2135.8|2132.8|2135.3|2132.3|2
1726676890000|2024-09-18 16:28:10|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|2
1726676900000|2024-09-18 16:28:20|2135.7|2132.7|2137.8|2134.8|2137.8|2134.8|2135.7|2132.7|1
1726676910000|2024-09-18 16:28:30|2137.7|2134.7|2137.8|2134.8|2137.8|2134.8|2137.7|2134.7|0
1726676920000|2024-09-18 16:28:40|2137.3|2134.3|2137.7|2134.7|2137.8|2134.8|2136.8|2133.8|13
1726676930000|2024-09-18 16:28:50|2137.8|2134.8|2137.3|2134.3|2137.8|2134.8|2137.2|2134.2|0
1726676940000|2024-09-18 16:29:00|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|1
1726676950000|2024-09-18 16:29:10|2137.8|2134.8|2138.8|2135.8|2138.8|2135.8|2137.8|2134.8|2
1726676960000|2024-09-18 16:29:20|||||||||1
1726676970000|2024-09-18 16:29:30|2138.7|2135.7|2140.7|2137.7|2141.2|2138.2|2138.7|2135.7|100
1726676980000|2024-09-18 16:29:40|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|0
1726676990000|2024-09-18 16:29:50|2140.7|2137.7|2142.7|2139.7|2142.7|2139.7|2140.7|2137.7|15
1726677000000|2024-09-18 16:30:00|2141.7|2138.7|2140.7|2137.7|2141.7|2138.7|2140.7|2137.7|2
1726677010000|2024-09-18 16:30:10|2141.2|2138.2|2141.7|2138.7|2141.7|2138.7|2141.2|2138.2|1
1726677020000|2024-09-18 16:30:20|2142.7|2139.7|2143.7|2140.7|2143.7|2140.7|2142.7|2139.7|11
1726677030000|2024-09-18 16:30:30|2143.6|2140.6|2143.7|2140.7|2143.7|2140.7|2142.7|2139.7|2
1726677040000|2024-09-18 16:30:40|||||||||59
1726677050000|2024-09-18 16:30:50|2143.8|2140.8|2143.7|2140.7|2143.8|2140.8|2143.7|2140.7|6
1726677060000|2024-09-18 16:31:00|2143.8|2140.8|2143.8|2140.8|2144.3|2141.3|2143.8|2140.8|1
1726677070000|2024-09-18 16:31:10|2144.3|2141.3|2143.8|2140.8|2144.7|2141.7|2143.8|2140.8|101
1726677080000|2024-09-18 16:31:20|2144.3|2141.3|2144.7|2141.7|2144.7|2141.7|2144.3|2141.3|1
1726677090000|2024-09-18 16:31:30|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|1
1726677100000|2024-09-18 16:31:40|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|0
1726677110000|2024-09-18 16:31:50|2143.3|2140.3|2143.7|2140.7|2143.7|2140.7|2143.3|2140.3|1
1726677120000|2024-09-18 16:32:00|2143.8|2140.8|2144.8|2141.8|2144.8|2141.8|2143.8|2140.8|5
1726677140000|2024-09-18 16:32:20|||||||||7
1726677150000|2024-09-18 16:32:30|||||||||1
1726677160000|2024-09-18 16:32:40|2144.7|2141.7|2143.8|2140.8|2144.7|2141.7|2143.8|2140.8|0
1726677170000|2024-09-18 16:32:50|2144.8|2141.8|2144.8|2141.8|2144.8|2141.8|2144.8|2141.8|1
1726677180000|2024-09-18 16:33:00|2143.8|2140.8|2143.8|2140.8|2144.8|2141.8|2143.8|2140.8|6
1726677190000|2024-09-18 16:33:10|2144.8|2141.8|2144.3|2141.3|2144.8|2141.8|2144.3|2141.3|25
1726677200000|2024-09-18 16:33:20|2143.8|2140.8|2143.8|2140.8|2144.8|2141.8|2143.8|2140.8|0
1726677230000|2024-09-18 16:33:50|2143.7|2140.7|2143.8|2140.8|2143.8|2140.8|2142.8|2139.8|4
1726677240000|2024-09-18 16:34:00|2143.3|2140.3|2143.8|2140.8|2143.8|2140.8|2142.8|2139.8|224
1726677250000|2024-09-18 16:34:10|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|1
1726677270000|2024-09-18 16:34:30|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|0
1726677280000|2024-09-18 16:34:40|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|2146.7|2143.7|18
1726677290000|2024-09-18 16:34:50|2146.3|2143.3|2146.8|2143.8|2146.8|2143.8|2146.3|2143.3|4
1726677300000|2024-09-18 16:35:00|2146.7|2143.7|2146.8|2143.8|2146.8|2143.8|2145.8|2142.8|50
1726677310000|2024-09-18 16:35:10|2147.3|2144.3|2146.7|2143.7|2147.3|2144.3|2145.8|2142.8|40
1726677320000|2024-09-18 16:35:20|2145.8|2142.8|2146.7|2143.7|2146.7|2143.7|2144.8|2141.8|26
1726677330000|2024-09-18 16:35:30|2146.6|2143.6|2146.7|2143.7|2146.7|2143.7|2146.2|2143.2|1
1726677340000|2024-09-18 16:35:40|2146.2|2143.2|2146.7|2143.7|2146.7|2143.7|2145.7|2142.7|0
1726677360000|2024-09-18 16:36:00|2146.6|2143.6|2146.2|2143.2|2146.6|2143.6|2145.7|2142.7|4
1726677370000|2024-09-18 16:36:10|2146.6|2143.6|2146.6|2143.6|2146.7|2143.7|2145.7|2142.7|1
1726677380000|2024-09-18 16:36:20|2145.7|2142.7|2146.2|2143.2|2146.2|2143.2|2145.7|2142.7|1
1726677390000|2024-09-18 16:36:30|2146.7|2143.7|2145.7|2142.7|2146.7|2143.7|2145.7|2142.7|2
1726677400000|2024-09-18 16:36:40|2146.2|2143.2|2146.2|2143.2|2146.2|2143.2|2146.2|2143.2|0
1726677410000|2024-09-18 16:36:50|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|7
1726677420000|2024-09-18 16:37:00|2147.7|2144.7|2147.7|2144.7|2147.7|2144.7|2147.7|2144.7|6
1726677430000|2024-09-18 16:37:10|2147.6|2144.6|2147.7|2144.7|2147.7|2144.7|2146.7|2143.7|3
1726677450000|2024-09-18 16:37:30|2146.7|2143.7|2147.2|2144.2|2147.6|2144.6|2146.7|2143.7|0
1726677460000|2024-09-18 16:37:40|2147.7|2144.7|2147.2|2144.2|2147.7|2144.7|2147.2|2144.2|0
1726677470000|2024-09-18 16:37:50|2147.1|2144.1|2146.7|2143.7|2147.1|2144.1|2146.7|2143.7|0
1726677480000|2024-09-18 16:38:00|2146.8|2143.8|2146.7|2143.7|2147.6|2144.6|2146.7|2143.7|5
1726677490000|2024-09-18 16:38:10|2145.7|2142.7|2146.7|2143.7|2146.7|2143.7|2145.7|2142.7|0
1726677510000|2024-09-18 16:38:30|||||||||4
1726677520000|2024-09-18 16:38:40|2146.8|2143.8|2147.8|2144.8|2147.8|2144.8|2146.8|2143.8|358
1726677530000|2024-09-18 16:38:50|||||||||104
1726677570000|2024-09-18 16:39:30|2147.7|2144.7|2146.8|2143.8|2147.7|2144.7|2146.8|2143.8|30
1726677580000|2024-09-18 16:39:40|2146.7|2143.7|2145.8|2142.8|2146.7|2143.7|2145.3|2142.3|0
1726677590000|2024-09-18 16:39:50|2144.8|2141.8|2144.8|2141.8|2144.8|2141.8|2144.8|2141.8|0
1726677600000|2024-09-18 16:40:00|2144.7|2141.7|2145.7|2142.7|2145.7|2142.7|2144.7|2141.7|24
1726677610000|2024-09-18 16:40:10|2144.7|2141.7|2145.7|2142.7|2145.7|2142.7|2144.7|2141.7|0
1726677620000|2024-09-18 16:40:20|||||||||1
1726677650000|2024-09-18 16:40:50|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|1
1726677660000|2024-09-18 16:41:00|||||||||4
1726677670000|2024-09-18 16:41:10|2145.2|2142.2|2145.2|2142.2|2145.2|2142.2|2145.2|2142.2|37
1726677680000|2024-09-18 16:41:20|2143.2|2140.2|2143.2|2140.2|2143.7|2140.7|2143.2|2140.2|5
1726677690000|2024-09-18 16:41:30|2142.7|2139.7|2142.8|2139.8|2142.8|2139.8|2142.7|2139.7|10
1726677710000|2024-09-18 16:41:50|2143.2|2140.2|2142.7|2139.7|2143.2|2140.2|2142.7|2139.7|127
1726677720000|2024-09-18 16:42:00|2143.7|2140.7|2143.8|2140.8|2143.8|2140.8|2143.7|2140.7|6
1726677730000|2024-09-18 16:42:10|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|0
1726677740000|2024-09-18 16:42:20|2144.8|2141.8|2145.6|2142.6|2145.6|2142.6|2144.8|2141.8|12
1726677750000|2024-09-18 16:42:30|2144.7|2141.7|2145.8|2142.8|2146.7|2143.7|2144.7|2141.7|4
1726677760000|2024-09-18 16:42:40|2146.7|2143.7|2146.7|2143.7|2147.7|2144.7|2146.7|2143.7|5
1726677770000|2024-09-18 16:42:50|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|1
1726677780000|2024-09-18 16:43:00|2145.2|2142.2|2145.7|2142.7|2145.7|2142.7|2145.2|2142.2|4
1726677790000|2024-09-18 16:43:10|2145.6|2142.6|2144.7|2141.7|2145.6|2142.6|2144.7|2141.7|2
1726677800000|2024-09-18 16:43:20|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|21
1726677810000|2024-09-18 16:43:30|2144.7|2141.7|2144.8|2141.8|2144.8|2141.8|2144.7|2141.7|22
1726677820000|2024-09-18 16:43:40|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|0
1726677830000|2024-09-18 16:43:50|2146.2|2143.2|2146.7|2143.7|2146.7|2143.7|2146.2|2143.2|0
1726677840000|2024-09-18 16:44:00|2147.7|2144.7|2147.7|2144.7|2147.7|2144.7|2147.7|2144.7|14
1726677850000|2024-09-18 16:44:10|||||||||30
1726677860000|2024-09-18 16:44:20|2148.6|2145.6|2148.6|2145.6|2148.6|2145.6|2148.6|2145.6|1
1726677870000|2024-09-18 16:44:30|2147.7|2144.7|2147.8|2144.8|2147.8|2144.8|2147.7|2144.7|0
1726677880000|2024-09-18 16:44:40|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|0
1726677890000|2024-09-18 16:44:50|||||||||2
1726677900000|2024-09-18 16:45:00|||||||||10
1726677920000|2024-09-18 16:45:20|2150.2|2147.2|2150.7|2147.7|2151.7|2148.7|2150.2|2147.2|3
1726677930000|2024-09-18 16:45:30|2150.8|2147.8|2151.7|2148.7|2151.7|2148.7|2150.8|2147.8|7
1726677940000|2024-09-18 16:45:40|2151.8|2148.8|2152.7|2149.7|2152.7|2149.7|2151.8|2148.8|2
1726677950000|2024-09-18 16:45:50|2151.7|2148.7|2152.7|2149.7|2152.7|2149.7|2150.7|2147.7|0
1726677960000|2024-09-18 16:46:00|||||||||9
1726677970000|2024-09-18 16:46:10|||||||||1
1726677980000|2024-09-18 16:46:20|2153.8|2150.8|2154.8|2151.8|2155.7|2152.7|2153.8|2150.8|186
1726677990000|2024-09-18 16:46:30|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|2
1726678000000|2024-09-18 16:46:40|2154.8|2151.8|2156.2|2153.2|2156.2|2153.2|2154.8|2151.8|1
1726678010000|2024-09-18 16:46:50|2156.7|2153.7|2155.2|2152.2|2156.7|2153.7|2154.8|2151.8|18
1726678020000|2024-09-18 16:47:00|2154.8|2151.8|2154.7|2151.7|2154.8|2151.8|2154.7|2151.7|10
1726678030000|2024-09-18 16:47:10|||||||||1
1726678040000|2024-09-18 16:47:20|2155.7|2152.7|2156.7|2153.7|2156.7|2153.7|2155.7|2152.7|100
1726678050000|2024-09-18 16:47:30|||||||||2
1726678070000|2024-09-18 16:47:50|2157.7|2154.7|2157.7|2154.7|2157.7|2154.7|2156.7|2153.7|2
1726678080000|2024-09-18 16:48:00|||||||||11
1726678090000|2024-09-18 16:48:10|2156.8|2153.8|2157.7|2154.7|2157.7|2154.7|2156.7|2153.7|15
1726678100000|2024-09-18 16:48:20|2158.7|2155.7|2157.7|2154.7|2158.7|2155.7|2157.7|2154.7|5
1726678110000|2024-09-18 16:48:30|2157.8|2154.8|2158.2|2155.2|2158.2|2155.2|2157.8|2154.8|0
1726678120000|2024-09-18 16:48:40|2158.7|2155.7|2159.7|2156.7|2159.7|2156.7|2158.7|2155.7|1
1726678130000|2024-09-18 16:48:50|2160.7|2157.7|2162.8|2159.8|2162.8|2159.8|2160.7|2157.7|66
1726678140000|2024-09-18 16:49:00|2163.7|2160.7|2163.7|2160.7|2164.6|2161.6|2162.2|2159.2|10
1726678150000|2024-09-18 16:49:10|2163.8|2160.8|2165.7|2162.7|2165.7|2162.7|2163.7|2160.7|58
1726678160000|2024-09-18 16:49:20|2165.8|2162.8|2165.2|2162.2|2167.7|2164.7|2165.2|2162.2|111
1726678170000|2024-09-18 16:49:30|2164.7|2161.7|2165.7|2162.7|2165.7|2162.7|2164.7|2161.7|1
1726678180000|2024-09-18 16:49:40|2166.2|2163.2|2165.7|2162.7|2166.7|2163.7|2165.7|2162.7|6
1726678190000|2024-09-18 16:49:50|2165.6|2162.6|2164.7|2161.7|2165.6|2162.6|2164.7|2161.7|102
1726678200000|2024-09-18 16:50:00|2164.8|2161.8|2166.7|2163.7|2166.7|2163.7|2164.8|2161.8|16
1726678210000|2024-09-18 16:50:10|2166.8|2163.8|2165.7|2162.7|2167.7|2164.7|2165.7|2162.7|1
1726678220000|2024-09-18 16:50:20|2165.8|2162.8|2166.7|2163.7|2166.7|2163.7|2165.7|2162.7|1
1726678230000|2024-09-18 16:50:30|2166.2|2163.2|2165.7|2162.7|2166.2|2163.2|2163.7|2160.7|5
1726678240000|2024-09-18 16:50:40|2165.8|2162.8|2166.7|2163.7|2166.7|2163.7|2165.8|2162.8|3
1726678250000|2024-09-18 16:50:50|2167.7|2164.7|2167.7|2164.7|2167.7|2164.7|2166.8|2163.8|2
1726678260000|2024-09-18 16:51:00|2167.6|2164.6|2165.7|2162.7|2167.6|2164.6|2164.7|2161.7|8
1726678270000|2024-09-18 16:51:10|2164.7|2161.7|2174.2|2171.2|2174.3|2171.3|2164.7|2161.7|34
1726678280000|2024-09-18 16:51:20|2173.8|2170.8|2174.7|2171.7|2174.7|2171.7|2173.7|2170.7|6
1726678290000|2024-09-18 16:51:30|2174.6|2171.6|2173.7|2170.7|2174.6|2171.6|2173.7|2170.7|14
1726678300000|2024-09-18 16:51:40|2173.3|2170.3|2169.7|2166.7|2173.3|2170.3|2168.7|2165.7|32
1726678310000|2024-09-18 16:51:50|2170.2|2167.2|2168.7|2165.7|2170.2|2167.2|2167.8|2164.8|36
1726678320000|2024-09-18 16:52:00|2166.8|2163.8|2165.3|2162.3|2166.8|2163.8|2165.3|2162.3|212
1726678330000|2024-09-18 16:52:10|2165.8|2162.8|2163.8|2160.8|2165.8|2162.8|2163.7|2160.7|105
1726678340000|2024-09-18 16:52:20|2164.7|2161.7|2162.7|2159.7|2164.7|2161.7|2162.7|2159.7|14
1726678350000|2024-09-18 16:52:30|2162.8|2159.8|2163.2|2160.2|2163.8|2160.8|2162.8|2159.8|100
1726678360000|2024-09-18 16:52:40|2162.8|2159.8|2161.6|2158.6|2162.8|2159.8|2161.6|2158.6|188
1726678370000|2024-09-18 16:52:50|2161.7|2158.7|2163.6|2160.6|2164.6|2161.6|2161.7|2158.7|1
1726678380000|2024-09-18 16:53:00|2162.7|2159.7|2154.2|2151.2|2162.7|2159.7|2151.6|2148.6|60
1726678390000|2024-09-18 16:53:10|2154.6|2151.6|2154.6|2151.6|2155.6|2152.6|2153.6|2150.6|23
1726678400000|2024-09-18 16:53:20|2154.7|2151.7|2156.5|2153.5|2156.7|2153.7|2154.6|2151.6|39
1726678410000|2024-09-18 16:53:30|2155.6|2152.6|2154.7|2151.7|2155.7|2152.7|2153.6|2150.6|42
1726678420000|2024-09-18 16:53:40|2155.1|2152.1|2153.7|2150.7|2155.7|2152.7|2153.7|2150.7|37
1726678430000|2024-09-18 16:53:50|2154.7|2151.7|2152.7|2149.7|2154.7|2151.7|2152.7|2149.7|85
1726678440000|2024-09-18 16:54:00|2153.6|2150.6|2151.7|2148.7|2153.7|2150.7|2151.7|2148.7|182
1726678450000|2024-09-18 16:54:10|2150.7|2147.7|2150.7|2147.7|2151.7|2148.7|2149.7|2146.7|118
1726678460000|2024-09-18 16:54:20|2151.7|2148.7|2150.7|2147.7|2152.7|2149.7|2150.7|2147.7|96
1726678470000|2024-09-18 16:54:30|2150.6|2147.6|2149.7|2146.7|2150.7|2147.7|2149.6|2146.6|97
1726678480000|2024-09-18 16:54:40|2149.6|2146.6|2149.6|2146.6|2151.6|2148.6|2149.6|2146.6|127
1726678490000|2024-09-18 16:54:50|2149.7|2146.7|2147.6|2144.6|2149.7|2146.7|2147.6|2144.6|147
1726678500000|2024-09-18 16:55:00|2147.1|2144.1|2148.8|2145.8|2149.6|2146.6|2146.6|2143.6|41
1726678510000|2024-09-18 16:55:10|2149.6|2146.6|2148.6|2145.6|2150.6|2147.6|2148.6|2145.6|0
1726678520000|2024-09-18 16:55:20|2147.6|2144.6|2148.7|2145.7|2148.7|2145.7|2146.6|2143.6|24
1726678530000|2024-09-18 16:55:30|2148.6|2145.6|2146.7|2143.7|2148.6|2145.6|2145.7|2142.7|15
1726678540000|2024-09-18 16:55:40|2146.6|2143.6|2145.6|2142.6|2146.6|2143.6|2145.6|2142.6|4
1726678550000|2024-09-18 16:55:50|2144.7|2141.7|2145.6|2142.6|2145.6|2142.6|2143.6|2140.6|2
1726678560000|2024-09-18 16:56:00|2145.7|2142.7|2144.6|2141.6|2146.2|2143.2|2144.6|2141.6|3
1726678570000|2024-09-18 16:56:10|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|14
1726678580000|2024-09-18 16:56:20|2145.7|2142.7|2146.6|2143.6|2146.6|2143.6|2145.7|2142.7|5
1726678590000|2024-09-18 16:56:30|2147.1|2144.1|2147.1|2144.1|2147.5|2144.5|2146.5|2143.5|0
1726678600000|2024-09-18 16:56:40|2147.2|2144.2|2147.6|2144.6|2148.6|2145.6|2146.6|2143.6|28
1726678610000|2024-09-18 16:56:50|2147.5|2144.5|2145.6|2142.6|2147.5|2144.5|2145.6|2142.6|11
1726678620000|2024-09-18 16:57:00|2145.7|2142.7|2145.6|2142.6|2145.7|2142.7|2144.6|2141.6|215
1726678630000|2024-09-18 16:57:10|2146.1|2143.1|2146.1|2143.1|2146.6|2143.6|2146.1|2143.1|0
1726678640000|2024-09-18 16:57:20|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|38
1726678650000|2024-09-18 16:57:30|2145.7|2142.7|2145.6|2142.6|2146.6|2143.6|2145.6|2142.6|5
1726678670000|2024-09-18 16:57:50|2146.7|2143.7|2145.6|2142.6|2146.7|2143.7|2145.6|2142.6|43
1726678680000|2024-09-18 16:58:00|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|30
1726678690000|2024-09-18 16:58:10|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|0
1726678700000|2024-09-18 16:58:20|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|6
1726678710000|2024-09-18 16:58:30|2145.2|2142.2|2145.6|2142.6|2145.6|2142.6|2145.2|2142.2|5
1726678720000|2024-09-18 16:58:40|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|27
1726678730000|2024-09-18 16:58:50|2145.6|2142.6|2146.1|2143.1|2146.6|2143.6|2145.6|2142.6|34
1726678740000|2024-09-18 16:59:00|2145.7|2142.7|2146.7|2143.7|2146.7|2143.7|2145.7|2142.7|5
1726678750000|2024-09-18 16:59:10|2146.1|2143.1|2145.2|2142.2|2146.1|2143.1|2145.1|2142.1|43
1726678760000|2024-09-18 16:59:20|2145.1|2142.1|2147.6|2144.6|2147.6|2144.6|2145.1|2142.1|40
1726678770000|2024-09-18 16:59:30|||||||||26
1726678780000|2024-09-18 16:59:40|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|66
1726678790000|2024-09-18 16:59:50|2147.6|2144.6|2149.6|2146.6|2151.6|2147.6|2146.1|2143.1|84
1726731000000|2024-09-19 07:30:00|2138.4|2135.4|2141.9|2138.9|2141.9|2138.9|2137.9|2134.9|58
1726731010000|2024-09-19 07:30:10|2142.3|2139.3|2145.3|2142.3|2145.3|2142.3|2142.3|2139.3|18
1726731020000|2024-09-19 07:30:20|2145.8|2142.8|2146.9|2143.9|2147.8|2144.8|2145.8|2142.8|7
1726731030000|2024-09-19 07:30:30|2146.4|2143.4|2144.8|2141.8|2146.8|2143.8|2143.9|2140.9|11
1726731040000|2024-09-19 07:30:40|2145.9|2142.9|2146.8|2143.8|2146.8|2143.8|2145.9|2142.9|1
1726731050000|2024-09-19 07:30:50|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|1
1726731060000|2024-09-19 07:31:00|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|2
1726731070000|2024-09-19 07:31:10|2145.9|2142.9|2145.3|2142.3|2146.3|2143.3|2145.3|2142.3|44
1726731080000|2024-09-19 07:31:20|||||||||1
1726731090000|2024-09-19 07:31:30|2145.5|2142.5|2146.3|2143.3|2147.4|2144.4|2145.5|2142.5|27
1726731100000|2024-09-19 07:31:40|2145.4|2142.4|2145.4|2142.4|2145.4|2142.4|2145.4|2142.4|1
1726731110000|2024-09-19 07:31:50|2146.3|2143.3|2147.4|2144.4|2147.4|2144.4|2145.9|2142.9|10
1726731120000|2024-09-19 07:32:00|2147.9|2144.9|2150.8|2147.8|2150.8|2147.8|2147.9|2144.9|5
1726731130000|2024-09-19 07:32:10|2151.4|2148.4|2151.4|2148.4|2151.9|2148.9|2150.9|2147.9|203
1726731140000|2024-09-19 07:32:20|2152|2149|2152|2149|2152|2149|2152|2149|4
1726731150000|2024-09-19 07:32:30|||||||||15
1726731160000|2024-09-19 07:32:40|2151.9|2148.9|2155|2152|2155.5|2152.5|2151.5|2148.5|20
1726731170000|2024-09-19 07:32:50|2154|2151|2155|2152|2155|2152|2154|2151|3
1726731180000|2024-09-19 07:33:00|2154|2151|2154|2151|2156|2153|2154|2151|15
1726731190000|2024-09-19 07:33:10|2152.9|2149.9|2155|2152|2155|2152|2152.9|2149.9|343
1726731200000|2024-09-19 07:33:20|2153|2150|2153.5|2150.5|2154.6|2151.6|2152.6|2149.6|2
1726731210000|2024-09-19 07:33:30|2154|2151|2153.5|2150.5|2154|2151|2153.5|2150.5|0
1726731220000|2024-09-19 07:33:40|2153|2150|2154|2151|2154.1|2151.1|2153|2150|18
1726731230000|2024-09-19 07:33:50|2153.5|2150.5|2153.5|2150.5|2153.5|2150.5|2153.5|2150.5|0
1726731240000|2024-09-19 07:34:00|2153|2150|2152.6|2149.6|2153|2150|2152.5|2149.5|0
1726731250000|2024-09-19 07:34:10|2152.5|2149.5|2149|2146|2152.5|2149.5|2149|2146|3
1726731260000|2024-09-19 07:34:20|2149.1|2146.1|2149.6|2146.6|2149.6|2146.6|2149.1|2146.1|0
1726731270000|2024-09-19 07:34:30|2150|2147|2149|2146|2150|2147|2148|2145|9
1726731280000|2024-09-19 07:34:40|2148|2145|2146.5|2143.5|2148.5|2145.5|2146.5|2143.5|7
1726731290000|2024-09-19 07:34:50|2147|2144|2145.1|2142.1|2147|2144|2145.1|2142.1|3
1726731300000|2024-09-19 07:35:00|2144.6|2141.6|2144.1|2141.1|2144.6|2141.6|2144|2141|6
1726731310000|2024-09-19 07:35:10|2145|2142|2144.5|2141.5|2145|2142|2144.5|2141.5|2
1726731330000|2024-09-19 07:35:30|2145|2142|2144.6|2141.6|2146.1|2143.1|2144.6|2141.6|376
1726731340000|2024-09-19 07:35:40|2144.7|2141.7|2146.1|2143.1|2146.1|2143.1|2144.6|2141.6|8
1726731350000|2024-09-19 07:35:50|||||||||54
1726731360000|2024-09-19 07:36:00|2145|2142|2144.5|2141.5|2145|2142|2144.5|2141.5|163
1726731370000|2024-09-19 07:36:10|2144|2141|2143|2140|2144.5|2141.5|2142.5|2139.5|1
1726731380000|2024-09-19 07:36:20|2142.5|2139.5|2141.4|2138.4|2142.5|2139.5|2141.4|2138.4|27
1726731390000|2024-09-19 07:36:30|2141.9|2138.9|2141.5|2138.5|2142|2139|2141.5|2138.5|5
1726731410000|2024-09-19 07:36:50|2139.4|2136.4|2140.4|2137.4|2140.5|2137.5|2139.4|2136.4|7
1726731420000|2024-09-19 07:37:00|2140.5|2137.5|2140.5|2137.5|2140.5|2137.5|2140.5|2137.5|36
1726731430000|2024-09-19 07:37:10|2140.9|2137.9|2139.9|2136.9|2140.9|2137.9|2139|2136|0
1726731440000|2024-09-19 07:37:20|2140|2137|2140.4|2137.4|2140.4|2137.4|2139.4|2136.4|1
1726731450000|2024-09-19 07:37:30|2140.5|2137.5|2140|2137|2141.4|2138.4|2140|2137|1
1726731460000|2024-09-19 07:37:40|2139.9|2136.9|2139.9|2136.9|2139.9|2136.9|2139.9|2136.9|0
1726731470000|2024-09-19 07:37:50|2139|2136|2137.5|2134.5|2139|2136|2137.5|2134.5|5
1726731480000|2024-09-19 07:38:00|2138|2135|2136.9|2133.9|2138|2135|2136.9|2133.9|10
1726731490000|2024-09-19 07:38:10|2136.5|2133.5|2136.9|2133.9|2136.9|2133.9|2136.4|2133.4|2
1726731500000|2024-09-19 07:38:20|2136|2133|2135.9|2132.9|2136|2133|2135|2132|1
1726731510000|2024-09-19 07:38:30|2135.4|2132.4|2135.4|2132.4|2135.9|2132.9|2134.9|2131.9|0
1726731520000|2024-09-19 07:38:40|2135.9|2132.9|2133.9|2130.9|2135.9|2132.9|2133.9|2130.9|15
1726731530000|2024-09-19 07:38:50|2132.9|2129.9|2133.4|2130.4|2133.9|2130.9|2132.9|2129.9|10
1726731540000|2024-09-19 07:39:00|2133.5|2130.5|2133.5|2130.5|2133.9|2130.9|2133.4|2130.4|0
1726731550000|2024-09-19 07:39:10|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|0
1726731560000|2024-09-19 07:39:20|2134.1|2131.1|2136|2133|2136|2133|2134.1|2131.1|3
1726731570000|2024-09-19 07:39:30|2135.9|2132.9|2134.9|2131.9|2135.9|2132.9|2134.9|2131.9|0
1726731580000|2024-09-19 07:39:40|2135|2132|2136.9|2133.9|2136.9|2133.9|2135|2132|1
1726731590000|2024-09-19 07:39:50|2137|2134|2138|2135|2138|2135|2137|2134|4
1726731600000|2024-09-19 07:40:00|2137.9|2134.9|2138|2135|2138|2135|2137.4|2134.4|0
1726731610000|2024-09-19 07:40:10|2138.9|2135.9|2139.9|2136.9|2139.9|2136.9|2138.9|2135.9|2
1726731620000|2024-09-19 07:40:20|2141.4|2138.4|2141.9|2138.9|2142|2139|2141.3|2138.3|41
1726731630000|2024-09-19 07:40:30|2142|2139|2143.3|2140.3|2143.3|2140.3|2142|2139|0
1726731640000|2024-09-19 07:40:40|2142.9|2139.9|2143.3|2140.3|2143.3|2140.3|2142.9|2139.9|1
1726731650000|2024-09-19 07:40:50|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|0
1726731670000|2024-09-19 07:41:10|||||||||2
1726731680000|2024-09-19 07:41:20|2144.8|2141.8|2144.8|2141.8|2144.8|2141.8|2144.8|2141.8|2
1726731690000|2024-09-19 07:41:30|2143.9|2140.9|2142.3|2139.3|2143.9|2140.9|2142.3|2139.3|0
1726731700000|2024-09-19 07:41:40|2142.8|2139.8|2141.8|2138.8|2142.8|2139.8|2141.8|2138.8|2
1726731710000|2024-09-19 07:41:50|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|10
1726731750000|2024-09-19 07:42:30|2143.4|2140.4|2143.9|2140.9|2143.9|2140.9|2143.4|2140.4|0
1726731760000|2024-09-19 07:42:40|2144|2141|2144.9|2141.9|2144.9|2141.9|2144|2141|0
1726731770000|2024-09-19 07:42:50|||||||||1
1726731780000|2024-09-19 07:43:00|2145|2142|2144.9|2141.9|2145.8|2142.8|2143.9|2140.9|0
1726731790000|2024-09-19 07:43:10|2145|2142|2144.9|2141.9|2145.9|2142.9|2144.9|2141.9|1
1726731800000|2024-09-19 07:43:20|2145.9|2142.9|2145.3|2142.3|2145.9|2142.9|2145.3|2142.3|0
1726731810000|2024-09-19 07:43:30|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|0
1726731820000|2024-09-19 07:43:40|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|0
1726731830000|2024-09-19 07:43:50|2143.8|2140.8|2142.8|2139.8|2143.9|2140.9|2142.8|2139.8|2
1726731840000|2024-09-19 07:44:00|2142.3|2139.3|2143|2140|2143|2140|2141.3|2138.3|35
1726731850000|2024-09-19 07:44:10|2144|2141|2144.4|2141.4|2144.9|2141.9|2144|2141|0
1726731860000|2024-09-19 07:44:20|2144.8|2141.8|2144.9|2141.9|2145.4|2142.4|2144.5|2141.5|0
1726731870000|2024-09-19 07:44:30|2145|2142|2145.9|2142.9|2145.9|2142.9|2145|2142|0
1726731900000|2024-09-19 07:45:00|2143.3|2140.3|2145.9|2142.9|2145.9|2142.9|2143.3|2140.3|5
1726731910000|2024-09-19 07:45:10|2146.4|2143.4|2146.9|2143.9|2146.9|2143.9|2145.9|2142.9|3
1726731920000|2024-09-19 07:45:20|2147.4|2144.4|2147.8|2144.8|2147.9|2144.9|2146.8|2143.8|1
1726731930000|2024-09-19 07:45:30|2149.3|2146.3|2149.8|2146.8|2149.8|2146.8|2147.8|2144.8|11
1726731940000|2024-09-19 07:45:40|2150.8|2147.8|2151.3|2148.3|2151.3|2148.3|2150.8|2147.8|3
1726731960000|2024-09-19 07:46:00|2151.4|2148.4|2155.3|2152.3|2155.3|2152.3|2151.4|2148.4|16
1726731970000|2024-09-19 07:46:10|2155.4|2152.4|2155.9|2152.9|2155.9|2152.9|2154.9|2151.9|18
1726731990000|2024-09-19 07:46:30|2154.9|2151.9|2154.9|2151.9|2154.9|2151.9|2154.9|2151.9|7
1726732000000|2024-09-19 07:46:40|2153.9|2150.9|2154.4|2151.4|2154.4|2151.4|2153.9|2150.9|50
1726732010000|2024-09-19 07:46:50|2152.4|2149.4|2151.9|2148.9|2152.4|2149.4|2151.4|2148.4|2
1726732020000|2024-09-19 07:47:00|2151.4|2148.4|2151.3|2148.3|2151.4|2148.4|2150.3|2147.3|5
1726732030000|2024-09-19 07:47:10|2151.4|2148.4|2151.8|2148.8|2151.8|2148.8|2150.8|2147.8|9
1726732040000|2024-09-19 07:47:20|2150.9|2147.9|2151.4|2148.4|2151.8|2148.8|2150.9|2147.9|6
1726732050000|2024-09-19 07:47:30|2151.8|2148.8|2149.9|2146.9|2151.8|2148.8|2149.9|2146.9|0
1726732060000|2024-09-19 07:47:40|2150.8|2147.8|2150.9|2147.9|2150.9|2147.9|2150.8|2147.8|0
1726732070000|2024-09-19 07:47:50|2150.8|2147.8|2150.4|2147.4|2150.8|2147.8|2150.4|2147.4|0
1726732080000|2024-09-19 07:48:00|2149.9|2146.9|2150.9|2147.9|2150.9|2147.9|2149.9|2146.9|0
1726732090000|2024-09-19 07:48:10|2151.3|2148.3|2151.3|2148.3|2151.8|2148.8|2151.3|2148.3|2
1726732100000|2024-09-19 07:48:20|2151.4|2148.4|2151.8|2148.8|2151.8|2148.8|2151.4|2148.4|0
1726732110000|2024-09-19 07:48:30|2150.8|2147.8|2150.9|2147.9|2150.9|2147.9|2150.8|2147.8|10
1726732120000|2024-09-19 07:48:40|2151.3|2148.3|2151.8|2148.8|2151.8|2148.8|2151.3|2148.3|0
1726732130000|2024-09-19 07:48:50|2150.8|2147.8|2150.8|2147.8|2150.8|2147.8|2150.8|2147.8|5
1726732140000|2024-09-19 07:49:00|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|4
1726732150000|2024-09-19 07:49:10|2150.9|2147.9|2150.3|2147.3|2150.9|2147.9|2150.3|2147.3|1
1726732160000|2024-09-19 07:49:20|2150|2147|2150.4|2147.4|2150.8|2147.8|2150|2147|0
1726732170000|2024-09-19 07:49:30|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|0
1726732180000|2024-09-19 07:49:40|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|1
1726732190000|2024-09-19 07:49:50|2150|2147|2150.8|2147.8|2150.9|2147.9|2150|2147|2
1726732200000|2024-09-19 07:50:00|2150.3|2147.3|2149.8|2146.8|2150.8|2147.8|2149.8|2146.8|0
1726732210000|2024-09-19 07:50:10|2149|2146|2148.9|2145.9|2149.9|2146.9|2148.9|2145.9|1
1726732220000|2024-09-19 07:50:20|2147.9|2144.9|2147.9|2144.9|2147.9|2144.9|2147.9|2144.9|145
1726732240000|2024-09-19 07:50:40|2147.8|2144.8|2145.9|2142.9|2147.8|2144.8|2145.3|2142.3|131
1726732250000|2024-09-19 07:50:50|2146.8|2143.8|2146.9|2143.9|2146.9|2143.9|2146.8|2143.8|0
1726732260000|2024-09-19 07:51:00|2147.8|2144.8|2147.8|2144.8|2147.8|2144.8|2147.8|2144.8|30
1726732270000|2024-09-19 07:51:10|||||||||1
1726732280000|2024-09-19 07:51:20|2146.9|2143.9|2146.9|2143.9|2146.9|2143.9|2146.9|2143.9|1
1726732290000|2024-09-19 07:51:30|2146.8|2143.8|2145.4|2142.4|2146.8|2143.8|2145.4|2142.4|0
1726732300000|2024-09-19 07:51:40|2145.9|2142.9|2145.4|2142.4|2145.9|2142.9|2145.3|2142.3|0
1726732310000|2024-09-19 07:51:50|2145.9|2142.9|2147.3|2144.3|2147.8|2144.8|2145.9|2142.9|2
1726732320000|2024-09-19 07:52:00|||||||||1
1726732330000|2024-09-19 07:52:10|2147.4|2144.4|2147.8|2144.8|2147.8|2144.8|2147.4|2144.4|0
1726732340000|2024-09-19 07:52:20|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|2148.8|2145.8|3
1726732350000|2024-09-19 07:52:30|2149.4|2146.4|2148.9|2145.9|2149.4|2146.4|2148.9|2145.9|0
1726732360000|2024-09-19 07:52:40|2149.4|2146.4|2148.9|2145.9|2149.4|2146.4|2148.9|2145.9|0
1726732370000|2024-09-19 07:52:50|2150.4|2147.4|2150.9|2147.9|2150.9|2147.9|2150.3|2147.3|0
1726732400000|2024-09-19 07:53:20|2151.8|2148.8|2152|2149|2152|2149|2151.8|2148.8|7
1726732410000|2024-09-19 07:53:30|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|0
1726732450000|2024-09-19 07:54:10|2153|2150|2154.9|2151.9|2155.4|2152.4|2153|2150|64
1726732460000|2024-09-19 07:54:20|2155.3|2152.3|2156|2153|2156.9|2153.9|2155.3|2152.3|4
1726732470000|2024-09-19 07:54:30|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|0
1726732480000|2024-09-19 07:54:40|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|0
1726732490000|2024-09-19 07:54:50|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|1
1726732510000|2024-09-19 07:55:10|2157.8|2154.8|2156.9|2153.9|2157.8|2154.8|2156.9|2153.9|0
1726732530000|2024-09-19 07:55:30|||||||||1
1726732540000|2024-09-19 07:55:40|2155.8|2152.8|2156.3|2153.3|2156.3|2153.3|2155.8|2152.8|23
1726732550000|2024-09-19 07:55:50|2156.4|2153.4|2155.8|2152.8|2156.4|2153.4|2155.8|2152.8|1
1726732560000|2024-09-19 07:56:00|2156.3|2153.3|2156.8|2153.8|2156.8|2153.8|2156.3|2153.3|0
1726732570000|2024-09-19 07:56:10|2155.9|2152.9|2156.8|2153.8|2156.8|2153.8|2155.9|2152.9|1
1726732590000|2024-09-19 07:56:30|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|1
1726732600000|2024-09-19 07:56:40|2155.8|2152.8|2155.8|2152.8|2155.8|2152.8|2155.8|2152.8|0
1726732610000|2024-09-19 07:56:50|||||||||103
1726732630000|2024-09-19 07:57:10|2154.9|2151.9|2154.9|2151.9|2155.8|2152.8|2154.9|2151.9|2
1726732640000|2024-09-19 07:57:20|2153.9|2150.9|2152.9|2149.9|2153.9|2150.9|2152.9|2149.9|0
1726732650000|2024-09-19 07:57:30|2153.8|2150.8|2152.3|2149.3|2153.8|2150.8|2152.3|2149.3|0
1726732660000|2024-09-19 07:57:40|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|0
1726732670000|2024-09-19 07:57:50|2152.8|2149.8|2152.8|2149.8|2152.8|2149.8|2151.9|2148.9|1
1726732680000|2024-09-19 07:58:00|2151.9|2148.9|2151.4|2148.4|2151.9|2148.9|2151.4|2148.4|0
1726732690000|2024-09-19 07:58:10|2151.9|2148.9|2152.3|2149.3|2152.3|2149.3|2151.9|2148.9|0
1726732720000|2024-09-19 07:58:40|2152.8|2149.8|2153|2150|2153|2150|2152.8|2149.8|2
1726732730000|2024-09-19 07:58:50|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|1
1726732740000|2024-09-19 07:59:00|2153.8|2150.8|2152.4|2149.4|2153.8|2150.8|2152.4|2149.4|0
1726732750000|2024-09-19 07:59:10|2152.9|2149.9|2153.8|2150.8|2153.9|2150.9|2152.9|2149.9|0
1726732760000|2024-09-19 07:59:20|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|0
1726732770000|2024-09-19 07:59:30|||||||||1
1726732780000|2024-09-19 07:59:40|2152.8|2149.8|2152.8|2149.8|2152.8|2149.8|2152.8|2149.8|4
1726732790000|2024-09-19 07:59:50|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|2152.3|2149.3|101
1726732800000|2024-09-19 08:00:00|2151.9|2148.9|2152.4|2149.4|2152.4|2149.4|2151.9|2148.9|0
1726732810000|2024-09-19 08:00:10|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|0
1726732820000|2024-09-19 08:00:20|2153.4|2150.4|2153.9|2150.9|2153.9|2150.9|2153.4|2150.4|1
1726732830000|2024-09-19 08:00:30|2154.8|2151.8|2153.8|2150.8|2154.8|2151.8|2153.8|2150.8|8
1726732840000|2024-09-19 08:00:40|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|1
1726732850000|2024-09-19 08:00:50|2153.4|2150.4|2153.8|2150.8|2153.8|2150.8|2153.4|2150.4|0
1726732880000|2024-09-19 08:01:20|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|2152.8|2149.8|0
1726732920000|2024-09-19 08:02:00|2152.8|2149.8|2152.8|2149.8|2152.8|2149.8|2152.8|2149.8|1
1726732930000|2024-09-19 08:02:10|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|0
1726732960000|2024-09-19 08:02:40|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|0
1726732970000|2024-09-19 08:02:50|2152.4|2149.4|2152.8|2149.8|2152.8|2149.8|2152.4|2149.4|0
1726732980000|2024-09-19 08:03:00|2151.3|2148.3|2151.8|2148.8|2151.8|2148.8|2151.3|2148.3|12
1726732990000|2024-09-19 08:03:10|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|124
1726733000000|2024-09-19 08:03:20|2153.4|2150.4|2153.3|2150.3|2153.4|2150.4|2153.3|2150.3|0
1726733010000|2024-09-19 08:03:30|2152.9|2149.9|2153.9|2150.9|2153.9|2150.9|2152.9|2149.9|0
1726733090000|2024-09-19 08:04:50|2154.4|2151.4|2154.3|2151.3|2154.8|2151.8|2154.3|2151.3|0
1726733100000|2024-09-19 08:05:00|2153.9|2150.9|2154.8|2151.8|2154.8|2151.8|2153.9|2150.9|0
1726733140000|2024-09-19 08:05:40|2153.9|2150.9|2153.8|2150.8|2153.9|2150.9|2152.9|2149.9|0
1726733160000|2024-09-19 08:06:00|2153.3|2150.3|2153.8|2150.8|2153.8|2150.8|2153.3|2150.3|0
1726733170000|2024-09-19 08:06:10|2153.3|2150.3|2152.9|2149.9|2153.3|2150.3|2152.9|2149.9|0
1726733180000|2024-09-19 08:06:20|2153.4|2150.4|2152.9|2149.9|2153.8|2150.8|2152.9|2149.9|0
1726733190000|2024-09-19 08:06:30|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|0
1726733200000|2024-09-19 08:06:40|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|0
1726733280000|2024-09-19 08:08:00|2152.4|2149.4|2151.9|2148.9|2152.4|2149.4|2151.9|2148.9|0
1726733300000|2024-09-19 08:08:20|||||||||12
1726733310000|2024-09-19 08:08:30|2152.3|2149.3|2152.3|2149.3|2152.4|2149.4|2151.9|2148.9|0
1726733320000|2024-09-19 08:08:40|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|0
1726733340000|2024-09-19 08:09:00|2152|2149|2154.3|2151.3|2154.3|2151.3|2152|2149|0
1726733350000|2024-09-19 08:09:10|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|0
1726733360000|2024-09-19 08:09:20|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|1
1726733370000|2024-09-19 08:09:30|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|0
1726733400000|2024-09-19 08:10:00|2154.8|2151.8|2155.9|2152.9|2155.9|2152.9|2154.8|2151.8|2
1726733440000|2024-09-19 08:10:40|2156.8|2153.8|2156.9|2153.9|2156.9|2153.9|2156.8|2153.8|2
1726733470000|2024-09-19 08:11:10|2157.4|2154.4|2158.9|2155.9|2158.9|2155.9|2157.4|2154.4|2
1726733480000|2024-09-19 08:11:20|2158.8|2155.8|2157.9|2154.9|2158.8|2155.8|2157.9|2154.9|0
1726733500000|2024-09-19 08:11:40|||||||||2
1726733530000|2024-09-19 08:12:10|2157.4|2154.4|2156.9|2153.9|2157.4|2154.4|2156.9|2153.9|0
1726733540000|2024-09-19 08:12:20|||||||||5
1726733580000|2024-09-19 08:13:00|||||||||1
1726733590000|2024-09-19 08:13:10|2156.8|2153.8|2155.9|2152.9|2156.8|2153.8|2155.9|2152.9|0
1726733600000|2024-09-19 08:13:20|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|0
1726733610000|2024-09-19 08:13:30|2156.3|2153.3|2156.4|2153.4|2156.4|2153.4|2156.3|2153.3|1
1726733620000|2024-09-19 08:13:40|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|0
1726733630000|2024-09-19 08:13:50|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|0
1726733640000|2024-09-19 08:14:00|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|0
1726733650000|2024-09-19 08:14:10|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|0
1726733670000|2024-09-19 08:14:30|2156.8|2153.8|2156.3|2153.3|2156.8|2153.8|2156.3|2153.3|1
1726733680000|2024-09-19 08:14:40|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|0
1726733700000|2024-09-19 08:15:00|2154.9|2151.9|2154.9|2151.9|2154.9|2151.9|2154.9|2151.9|0
1726733710000|2024-09-19 08:15:10|2154.8|2151.8|2153.9|2150.9|2154.8|2151.8|2153.9|2150.9|4
1726733720000|2024-09-19 08:15:20|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|9
1726733730000|2024-09-19 08:15:30|2153.9|2150.9|2154.8|2151.8|2154.8|2151.8|2153.9|2150.9|0
1726733750000|2024-09-19 08:15:50|2154.3|2151.3|2154.8|2151.8|2154.8|2151.8|2154.3|2151.3|0
1726733760000|2024-09-19 08:16:00|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|0
1726733770000|2024-09-19 08:16:10|2153.8|2150.8|2150.8|2147.8|2153.8|2150.8|2150.8|2147.8|1
1726733780000|2024-09-19 08:16:20|2150.9|2147.9|2150.9|2147.9|2151.8|2148.8|2150.9|2147.9|0
1726733800000|2024-09-19 08:16:40|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|0
1726733810000|2024-09-19 08:16:50|2150.8|2147.8|2149.9|2146.9|2150.8|2147.8|2149.9|2146.9|0
1726733850000|2024-09-19 08:17:30|||||||||30
1726733880000|2024-09-19 08:18:00|2150.3|2147.3|2150.8|2147.8|2150.8|2147.8|2150.3|2147.3|0
1726733900000|2024-09-19 08:18:20|2151.3|2148.3|2151.4|2148.4|2151.8|2148.8|2151.3|2148.3|42
1726733910000|2024-09-19 08:18:30|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|0
1726733920000|2024-09-19 08:18:40|2151.8|2148.8|2151.8|2148.8|2151.8|2148.8|2151.8|2148.8|0
1726733940000|2024-09-19 08:19:00|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|0
1726733970000|2024-09-19 08:19:30|2151.3|2148.3|2152.4|2149.4|2152.9|2149.9|2151.3|2148.3|0
1726733980000|2024-09-19 08:19:40|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|0
1726733990000|2024-09-19 08:19:50|2152.4|2149.4|2153.4|2150.4|2153.4|2150.4|2152.4|2149.4|1
1726734000000|2024-09-19 08:20:00|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|2153.4|2150.4|1
1726734020000|2024-09-19 08:20:20|2155.3|2152.3|2156.8|2153.8|2156.8|2153.8|2155.3|2152.3|1
1726734040000|2024-09-19 08:20:40|2156.3|2153.3|2156.4|2153.4|2156.4|2153.4|2156.3|2153.3|0
1726734050000|2024-09-19 08:20:50|2157.3|2154.3|2157.4|2154.4|2157.4|2154.4|2157.3|2154.3|1
1726734060000|2024-09-19 08:21:00|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|0
1726734070000|2024-09-19 08:21:10|2158.8|2155.8|2158.9|2155.9|2158.9|2155.9|2158.8|2155.8|0
1726734090000|2024-09-19 08:21:30|2159.8|2156.8|2159.9|2156.9|2159.9|2156.9|2159.8|2156.8|0
1726734110000|2024-09-19 08:21:50|2159.3|2156.3|2159.3|2156.3|2159.3|2156.3|2159.3|2156.3|11
1726734120000|2024-09-19 08:22:00|2159.4|2156.4|2159.9|2156.9|2159.9|2156.9|2158.9|2155.9|0
1726734140000|2024-09-19 08:22:20|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|0
1726734150000|2024-09-19 08:22:30|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|0
1726734160000|2024-09-19 08:22:40|2161.3|2158.3|2160.9|2157.9|2161.3|2158.3|2160.9|2157.9|1
1726734180000|2024-09-19 08:23:00|2159.9|2156.9|2159.9|2156.9|2159.9|2156.9|2159.9|2156.9|0
1726734190000|2024-09-19 08:23:10|2160.4|2157.4|2160.9|2157.9|2160.9|2157.9|2160.4|2157.4|0
1726734200000|2024-09-19 08:23:20|2160.3|2157.3|2160.4|2157.4|2160.4|2157.4|2160.3|2157.3|0
1726734210000|2024-09-19 08:23:30|2160.9|2157.9|2161.8|2158.8|2161.8|2158.8|2160.9|2157.9|0
1726734230000|2024-09-19 08:23:50|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|0
1726734250000|2024-09-19 08:24:10|2159.9|2156.9|2160.4|2157.4|2160.4|2157.4|2159.9|2156.9|0
1726734270000|2024-09-19 08:24:30|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|0
1726734310000|2024-09-19 08:25:10|||||||||1
1726734390000|2024-09-19 08:26:30|||||||||1
1726734470000|2024-09-19 08:27:50|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|0
1726734500000|2024-09-19 08:28:20|2159.9|2156.9|2159.9|2156.9|2159.9|2156.9|2159.9|2156.9|0
1726734510000|2024-09-19 08:28:30|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|0
1726734530000|2024-09-19 08:28:50|2159.9|2156.9|2160.8|2157.8|2160.8|2157.8|2159.9|2156.9|2
1726734580000|2024-09-19 08:29:40|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|0
1726734590000|2024-09-19 08:29:50|||||||||1
1726734600000|2024-09-19 08:30:00|2161.9|2158.9|2161.9|2158.9|2161.9|2158.9|2161.9|2158.9|3
1726734650000|2024-09-19 08:30:50|||||||||2
1726734690000|2024-09-19 08:31:30|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|20
1726734700000|2024-09-19 08:31:40|||||||||1
1726734720000|2024-09-19 08:32:00|2163.9|2160.9|2163.9|2160.9|2164.4|2161.4|2163.9|2160.9|1
1726734730000|2024-09-19 08:32:10|2161.9|2158.9|2161.9|2158.9|2161.9|2158.9|2160.9|2157.9|1
1726734750000|2024-09-19 08:32:30|2161.8|2158.8|2161.9|2158.9|2161.9|2158.9|2160.9|2157.9|0
1726734760000|2024-09-19 08:32:40|2160.9|2157.9|2161.4|2158.4|2161.4|2158.4|2160.9|2157.9|0
1726734770000|2024-09-19 08:32:50|2161|2158|2161.9|2158.9|2161.9|2158.9|2161|2158|0
1726734780000|2024-09-19 08:33:00|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|2162.4|2159.4|0
1726734800000|2024-09-19 08:33:20|2161.9|2158.9|2162.9|2159.9|2162.9|2159.9|2161.9|2158.9|0
1726734810000|2024-09-19 08:33:30|2162.8|2159.8|2162.9|2159.9|2162.9|2159.9|2161.9|2158.9|0
1726734840000|2024-09-19 08:34:00|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|0
1726734850000|2024-09-19 08:34:10|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|0
1726734860000|2024-09-19 08:34:20|2163.8|2160.8|2162.9|2159.9|2163.8|2160.8|2162.9|2159.9|0
1726734870000|2024-09-19 08:34:30|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|0
1726734880000|2024-09-19 08:34:40|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|0
1726734920000|2024-09-19 08:35:20|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|2163.4|2160.4|0
1726734940000|2024-09-19 08:35:40|2164.4|2161.4|2164.9|2161.9|2164.9|2161.9|2164.4|2161.4|1
1726734950000|2024-09-19 08:35:50|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|0
1726734970000|2024-09-19 08:36:10|2164.9|2161.9|2164.9|2161.9|2164.9|2161.9|2164.9|2161.9|0
1726734980000|2024-09-19 08:36:20|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|0
1726735000000|2024-09-19 08:36:40|||||||||1
1726735080000|2024-09-19 08:38:00|||||||||10
1726735100000|2024-09-19 08:38:20|2166.8|2163.8|2167.9|2164.9|2167.9|2164.9|2166.8|2163.8|45
1726735120000|2024-09-19 08:38:40|2166.4|2163.4|2166.9|2163.9|2167.9|2164.9|2166.4|2163.4|18
1726735130000|2024-09-19 08:38:50|2166.7|2163.7|2164.4|2161.4|2166.7|2163.7|2164.4|2161.4|1
1726735160000|2024-09-19 08:39:20|2164.8|2161.8|2163.4|2160.4|2164.9|2161.9|2163.4|2160.4|0
1726735170000|2024-09-19 08:39:30|2163.9|2160.9|2163.4|2160.4|2163.9|2160.9|2163.4|2160.4|0
1726735190000|2024-09-19 08:39:50|2162.9|2159.9|2163.4|2160.4|2163.4|2160.4|2162.9|2159.9|1
1726735210000|2024-09-19 08:40:10|2163.9|2160.9|2164.9|2161.9|2164.9|2161.9|2163.9|2160.9|0
1726735260000|2024-09-19 08:41:00|2165.4|2162.4|2165.4|2162.4|2165.4|2162.4|2164.9|2161.9|0
1726735300000|2024-09-19 08:41:40|2164.9|2161.9|2165.4|2162.4|2165.4|2162.4|2164.9|2161.9|0
1726735310000|2024-09-19 08:41:50|2165.9|2162.9|2165.4|2162.4|2165.9|2162.9|2164.9|2161.9|0
1726735330000|2024-09-19 08:42:10|2164.9|2161.9|2164.9|2161.9|2164.9|2161.9|2164.9|2161.9|0
1726735340000|2024-09-19 08:42:20|2165.4|2162.4|2165.4|2162.4|2165.4|2162.4|2165.4|2162.4|0
1726735350000|2024-09-19 08:42:30|2164.9|2161.9|2164.9|2161.9|2164.9|2161.9|2164.9|2161.9|0
1726735390000|2024-09-19 08:43:10|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|0
1726735400000|2024-09-19 08:43:20|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|0
1726735410000|2024-09-19 08:43:30|2164.4|2161.4|2163.9|2160.9|2164.4|2161.4|2163.9|2160.9|2
1726735420000|2024-09-19 08:43:40|||||||||3
1726735450000|2024-09-19 08:44:10|2163.4|2160.4|2162.9|2159.9|2163.4|2160.4|2162.9|2159.9|6
1726735460000|2024-09-19 08:44:20|2161.9|2158.9|2161.9|2158.9|2161.9|2158.9|2161.9|2158.9|1
1726735480000|2024-09-19 08:44:40|||||||||5
1726735490000|2024-09-19 08:44:50|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|0
1726735520000|2024-09-19 08:45:20|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|0
1726735530000|2024-09-19 08:45:30|2164.9|2161.9|2164.9|2161.9|2164.9|2161.9|2164.9|2161.9|0
1726735550000|2024-09-19 08:45:50|2164.4|2161.4|2163.9|2160.9|2164.4|2161.4|2163.9|2160.9|2
1726735560000|2024-09-19 08:46:00|2164.9|2161.9|2165.9|2162.9|2165.9|2162.9|2164.9|2161.9|1
1726735570000|2024-09-19 08:46:10|2164.9|2161.9|2165.9|2162.9|2165.9|2162.9|2164.9|2161.9|0
1726735580000|2024-09-19 08:46:20|2166.9|2163.9|2167.9|2164.9|2167.9|2164.9|2166.9|2163.9|11
1726735590000|2024-09-19 08:46:30|2168.9|2165.9|2169.4|2166.4|2169.4|2166.4|2168.9|2165.9|19
1726735600000|2024-09-19 08:46:40|2169.9|2166.9|2169.9|2166.9|2169.9|2166.9|2169.9|2166.9|1
1726735610000|2024-09-19 08:46:50|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|2
1726735620000|2024-09-19 08:47:00|2170.9|2167.9|2170.9|2167.9|2170.9|2167.9|2170.9|2167.9|1
1726735630000|2024-09-19 08:47:10|2170.8|2167.8|2170.9|2167.9|2170.9|2167.9|2169.9|2166.9|0
1726735640000|2024-09-19 08:47:20|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|0
1726735650000|2024-09-19 08:47:30|2170.3|2167.3|2169.4|2166.4|2170.3|2167.3|2169.4|2166.4|1
1726735660000|2024-09-19 08:47:40|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|0
1726735720000|2024-09-19 08:48:40|2169.9|2166.9|2169.9|2166.9|2169.9|2166.9|2169.9|2166.9|0
1726735740000|2024-09-19 08:49:00|2170.9|2167.9|2170.9|2167.9|2170.9|2167.9|2170.9|2167.9|0
1726735770000|2024-09-19 08:49:30|2170.8|2167.8|2169.9|2166.9|2170.8|2167.8|2169.9|2166.9|0
1726735780000|2024-09-19 08:49:40|2170.9|2167.9|2170.9|2167.9|2170.9|2167.9|2170.4|2167.4|20
1726735810000|2024-09-19 08:50:10|||||||||40
1726735830000|2024-09-19 08:50:30|2172|2169|2172|2169|2172|2169|2172|2169|1
1726735850000|2024-09-19 08:50:50|||||||||50
1726735860000|2024-09-19 08:51:00|2171.9|2168.9|2171.9|2168.9|2171.9|2168.9|2171.9|2168.9|0
1726735910000|2024-09-19 08:51:50|2173.9|2170.9|2172|2169|2173.9|2170.9|2172|2169|10
1726735930000|2024-09-19 08:52:10|2171.8|2168.8|2169|2166|2171.8|2168.8|2169|2166|0
1726735940000|2024-09-19 08:52:20|||||||||2
1726735950000|2024-09-19 08:52:30|2170|2167|2169|2166|2170|2167|2169|2166|3
1726735980000|2024-09-19 08:53:00|||||||||66
1726736030000|2024-09-19 08:53:50|2169.9|2166.9|2170|2167|2171|2168|2169.9|2166.9|5
1726736040000|2024-09-19 08:54:00|2169.5|2166.5|2169|2166|2170|2167|2169|2166|0
1726736060000|2024-09-19 08:54:20|2170|2167|2170|2167|2170|2167|2170|2167|0
1726736070000|2024-09-19 08:54:30|2169.9|2166.9|2168.9|2165.9|2169.9|2166.9|2168.9|2165.9|0
1726736080000|2024-09-19 08:54:40|2169|2166|2169|2166|2169|2166|2169|2166|1
1726736100000|2024-09-19 08:55:00|2169.1|2166.1|2169|2166|2170|2167|2169|2166|0
1726736110000|2024-09-19 08:55:10|2169.5|2166.5|2169|2166|2169.5|2166.5|2169|2166|0
1726736120000|2024-09-19 08:55:20|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|0
1726736130000|2024-09-19 08:55:30|2169|2166|2169|2166|2169|2166|2169|2166|0
1726736140000|2024-09-19 08:55:40|2170|2167|2170.9|2167.9|2171|2168|2170|2167|2
1726736150000|2024-09-19 08:55:50|2170|2167|2170|2167|2170|2167|2170|2167|1
1726736160000|2024-09-19 08:56:00|2170.9|2167.9|2170.9|2167.9|2170.9|2167.9|2170.9|2167.9|0
1726736190000|2024-09-19 08:56:30|2170|2167|2170|2167|2170|2167|2170|2167|0
1726736200000|2024-09-19 08:56:40|2169.9|2166.9|2169|2166|2169.9|2166.9|2169|2166|0
1726736220000|2024-09-19 08:57:00|2169.4|2166.4|2169.4|2166.4|2169.4|2166.4|2169.4|2166.4|0
1726736230000|2024-09-19 08:57:10|2169.5|2166.5|2170|2167|2170|2167|2169.5|2166.5|0
1726736270000|2024-09-19 08:57:50|2170.9|2167.9|2170.5|2167.5|2170.9|2167.9|2170|2167|0
1726736280000|2024-09-19 08:58:00|2170.9|2167.9|2170.9|2167.9|2170.9|2167.9|2170.9|2167.9|0
1726736290000|2024-09-19 08:58:10|2171.5|2168.5|2171.5|2168.5|2171.9|2168.9|2171|2168|1
1726736300000|2024-09-19 08:58:20|2171.9|2168.9|2171|2168|2171.9|2168.9|2171|2168|0
1726736380000|2024-09-19 08:59:40|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|2171.4|2168.4|0
1726736390000|2024-09-19 08:59:50|2171.4|2168.4|2171.9|2168.9|2171.9|2168.9|2171.4|2168.4|0
1726736440000|2024-09-19 09:00:40|||||||||1
1726736450000|2024-09-19 09:00:50|2173.9|2170.9|2172|2169|2173.9|2170.9|2172|2169|7
1726736460000|2024-09-19 09:01:00|2171.5|2168.5|2171|2168|2171.5|2168.5|2171|2168|0
1726736470000|2024-09-19 09:01:10|2173|2170|2171|2168|2173|2170|2171|2168|0
1726736480000|2024-09-19 09:01:20|2172|2169|2172|2169|2172|2169|2171|2168|0
1726736490000|2024-09-19 09:01:30|2172.1|2169.1|2171|2168|2172.4|2169.4|2171|2168|0
1726736500000|2024-09-19 09:01:40|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|0
1726736510000|2024-09-19 09:01:50|2172|2169|2172|2169|2172.5|2169.5|2172|2169|0
1726736590000|2024-09-19 09:03:10|2172.1|2169.1|2171|2168|2172.9|2169.9|2171|2168|0
1726736710000|2024-09-19 09:05:10|2169|2166|2169|2166|2169|2166|2168.9|2165.9|19
1726736720000|2024-09-19 09:05:20|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|0
1726736730000|2024-09-19 09:05:30|2169|2166|2169|2166|2169|2166|2169|2166|0
1726736740000|2024-09-19 09:05:40|2169.4|2166.4|2169|2166|2169.4|2166.4|2169|2166|0
1726736940000|2024-09-19 09:09:00|2170|2167|2170|2167|2170|2167|2169|2166|5
1726736950000|2024-09-19 09:09:10|2171|2168|2171|2168|2171|2168|2171|2168|0
1726736980000|2024-09-19 09:09:40|2170.9|2167.9|2170.9|2167.9|2170.9|2167.9|2170.9|2167.9|0
1726736990000|2024-09-19 09:09:50|||||||||2
1726737000000|2024-09-19 09:10:00|2171|2168|2171|2168|2171|2168|2171|2168|1
1726737010000|2024-09-19 09:10:10|2171.9|2168.9|2171.9|2168.9|2171.9|2168.9|2171.9|2168.9|0
1726737020000|2024-09-19 09:10:20|2171|2168|2171|2168|2171|2168|2171|2168|0
1726737050000|2024-09-19 09:10:50|2171.5|2168.5|2171|2168|2171.5|2168.5|2171|2168|3
1726737060000|2024-09-19 09:11:00|2171.9|2168.9|2171.9|2168.9|2171.9|2168.9|2171.9|2168.9|0
1726737090000|2024-09-19 09:11:30|2172.1|2169.1|2172.9|2169.9|2173|2170|2172.1|2169.1|14
1726737100000|2024-09-19 09:11:40|2173|2170|2173.5|2170.5|2173.9|2170.9|2173|2170|6
1726737120000|2024-09-19 09:12:00|2173.9|2170.9|2173.9|2170.9|2173.9|2170.9|2173.9|2170.9|0
1726737170000|2024-09-19 09:12:50|||||||||3
1726737210000|2024-09-19 09:13:30|2178.9|2175.9|2180|2177|2180|2177|2178.5|2175.5|116
1726737220000|2024-09-19 09:13:40|2179|2176|2180|2177|2180|2177|2179|2176|3
1726737230000|2024-09-19 09:13:50|2181.9|2178.9|2179|2176|2181.9|2178.9|2179|2176|54
1726737250000|2024-09-19 09:14:10|2177|2174|2177|2174|2178|2175|2175|2172|28
1726737270000|2024-09-19 09:14:30|2176|2173|2177|2174|2177|2174|2176|2173|0
1726737280000|2024-09-19 09:14:40|2177.9|2174.9|2176|2173|2178|2175|2176|2173|0
1726737290000|2024-09-19 09:14:50|2176.9|2173.9|2177|2174|2177|2174|2176.9|2173.9|0
1726737300000|2024-09-19 09:15:00|2176.9|2173.9|2177|2174|2177|2174|2176|2173|16
1726737310000|2024-09-19 09:15:10|||||||||37
1726737340000|2024-09-19 09:15:40|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|0
1726737350000|2024-09-19 09:15:50|2176|2173|2175|2172|2176|2173|2175|2172|8
1726737360000|2024-09-19 09:16:00|2174.9|2171.9|2174.9|2171.9|2174.9|2171.9|2174.9|2171.9|2
1726737370000|2024-09-19 09:16:10|2174|2171|2174.9|2171.9|2174.9|2171.9|2174|2171|0
1726737380000|2024-09-19 09:16:20|2174.8|2171.8|2172.9|2169.9|2174.8|2171.8|2172.9|2169.9|0
1726737390000|2024-09-19 09:16:30|2172.1|2169.1|2172|2169|2172.1|2169.1|2172|2169|25
1726737400000|2024-09-19 09:16:40|2171|2168|2171|2168|2171|2168|2171|2168|0
1726737410000|2024-09-19 09:16:50|||||||||1
1726737420000|2024-09-19 09:17:00|2170|2167|2170|2167|2170|2167|2170|2167|0
1726737450000|2024-09-19 09:17:30|2169.9|2166.9|2169|2166|2169.9|2166.9|2169|2166|1
1726737460000|2024-09-19 09:17:40|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|0
1726737500000|2024-09-19 09:18:20|||||||||1
1726737530000|2024-09-19 09:18:50|||||||||5
1726737540000|2024-09-19 09:19:00|2170|2167|2169.5|2166.5|2170|2167|2169.5|2166.5|1
1726737550000|2024-09-19 09:19:10|2169|2166|2169|2166|2169|2166|2169|2166|0
1726737570000|2024-09-19 09:19:30|2170|2167|2170.5|2167.5|2170.5|2167.5|2170|2167|11
1726737580000|2024-09-19 09:19:40|2170.9|2167.9|2170|2167|2170.9|2167.9|2170|2167|1
1726737600000|2024-09-19 09:20:00|2170.9|2167.9|2171.5|2168.5|2171.5|2168.5|2170.9|2167.9|3
1726737610000|2024-09-19 09:20:10|2171.9|2168.9|2172|2169|2172|2169|2171.9|2168.9|1
1726737660000|2024-09-19 09:21:00|||||||||2
1726737680000|2024-09-19 09:21:20|||||||||1
1726737710000|2024-09-19 09:21:50|2172.9|2169.9|2173.9|2170.9|2173.9|2170.9|2172.9|2169.9|1
1726737720000|2024-09-19 09:22:00|2173|2170|2173|2170|2173|2170|2173|2170|1
1726737730000|2024-09-19 09:22:10|2173.9|2170.9|2173.9|2170.9|2173.9|2170.9|2173.9|2170.9|0
1726737750000|2024-09-19 09:22:30|2173|2170|2173|2170|2173|2170|2173|2170|0
1726737760000|2024-09-19 09:22:40|2172.9|2169.9|2173|2170|2173|2170|2172.9|2169.9|0
1726737780000|2024-09-19 09:23:00|2172|2169|2172|2169|2172|2169|2172|2169|0
1726737850000|2024-09-19 09:24:10|2171.9|2168.9|2171|2168|2171.9|2168.9|2171|2168|0
1726737880000|2024-09-19 09:24:40|2170.9|2167.9|2170.9|2167.9|2170.9|2167.9|2170.9|2167.9|0
1726737890000|2024-09-19 09:24:50|2170.4|2167.4|2170.4|2167.4|2171|2168|2170.4|2167.4|1
1726737900000|2024-09-19 09:25:00|2170.9|2167.9|2171|2168|2171|2168|2170.9|2167.9|0
1726737910000|2024-09-19 09:25:10|2170.9|2167.9|2174.9|2171.9|2174.9|2171.9|2170.9|2167.9|6
1726737920000|2024-09-19 09:25:20|2174.4|2171.4|2174|2171|2175|2172|2174|2171|0
1726737940000|2024-09-19 09:25:40|2174.1|2171.1|2175|2172|2175|2172|2174.1|2171.1|0
1726737970000|2024-09-19 09:26:10|2174.4|2171.4|2175|2172|2175|2172|2174.4|2171.4|0
1726737980000|2024-09-19 09:26:20|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|0
1726737990000|2024-09-19 09:26:30|2175|2172|2175|2172|2175|2172|2175|2172|0
1726738010000|2024-09-19 09:26:50|||||||||1
1726738020000|2024-09-19 09:27:00|2176|2173|2176|2173|2176|2173|2175.9|2172.9|0
1726738030000|2024-09-19 09:27:10|2175|2172|2175.4|2172.4|2175.4|2172.4|2175|2172|0
1726738050000|2024-09-19 09:27:30|2175|2172|2175|2172|2175|2172|2175|2172|0
1726738070000|2024-09-19 09:27:50|2176|2173|2176.9|2173.9|2176.9|2173.9|2176|2173|0
1726738080000|2024-09-19 09:28:00|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|0
1726738090000|2024-09-19 09:28:10|2175.9|2172.9|2176.4|2173.4|2176.4|2173.4|2175.9|2172.9|0
1726738100000|2024-09-19 09:28:20|||||||||30
1726738110000|2024-09-19 09:28:30|2176|2173|2176.9|2173.9|2176.9|2173.9|2176|2173|0
1726738120000|2024-09-19 09:28:40|2176.4|2173.4|2176|2173|2176.4|2173.4|2176|2173|0
1726738200000|2024-09-19 09:30:00|2175.9|2172.9|2176|2173|2176|2173|2175.1|2172.1|0
1726738210000|2024-09-19 09:30:10|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|0
1726738220000|2024-09-19 09:30:20|2176|2173|2176|2173|2176|2173|2176|2173|0
1726738230000|2024-09-19 09:30:30|2175.9|2172.9|2176|2173|2176|2173|2175.9|2172.9|0
1726738250000|2024-09-19 09:30:50|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|0
1726738260000|2024-09-19 09:31:00|2175|2172|2175|2172|2175|2172|2175|2172|0
1726738270000|2024-09-19 09:31:10|2174.9|2171.9|2175|2172|2175|2172|2174.9|2171.9|0
1726738290000|2024-09-19 09:31:30|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|0
1726738300000|2024-09-19 09:31:40|2176|2173|2176|2173|2176|2173|2176|2173|0
1726738360000|2024-09-19 09:32:40|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|0
1726738380000|2024-09-19 09:33:00|2176.5|2173.5|2176.9|2173.9|2176.9|2173.9|2176.5|2173.5|0
1726738400000|2024-09-19 09:33:20|2176|2173|2176|2173|2176|2173|2176|2173|0
1726738420000|2024-09-19 09:33:40|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|0
1726738440000|2024-09-19 09:34:00|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|4
1726738450000|2024-09-19 09:34:10|2176|2173|2176|2173|2176|2173|2175.9|2172.9|0
1726738460000|2024-09-19 09:34:20|2175|2172|2175|2172|2175|2172|2175|2172|0
1726738480000|2024-09-19 09:34:40|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|0
1726738500000|2024-09-19 09:35:00|2176|2173|2176|2173|2176|2173|2176|2173|0
1726738550000|2024-09-19 09:35:50|2175|2172|2175|2172|2175|2172|2175|2172|0
1726738560000|2024-09-19 09:36:00|2175.1|2172.1|2176|2173|2176|2173|2175.1|2172.1|0
1726738590000|2024-09-19 09:36:30|2176.9|2173.9|2176.4|2173.4|2176.9|2173.9|2176.4|2173.4|3
1726738620000|2024-09-19 09:37:00|2176|2173|2176|2173|2176|2173|2176|2173|0
1726738640000|2024-09-19 09:37:20|2175|2172|2175|2172|2175|2172|2175|2172|0
1726738650000|2024-09-19 09:37:30|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|0
1726738660000|2024-09-19 09:37:40|2176|2173|2176|2173|2176|2173|2176|2173|0
1726738680000|2024-09-19 09:38:00|||||||||4
1726738700000|2024-09-19 09:38:20|2175|2172|2175|2172|2175|2172|2175|2172|1
1726738710000|2024-09-19 09:38:30|2175.5|2172.5|2176|2173|2176|2173|2175.5|2172.5|0
1726738750000|2024-09-19 09:39:10|2175.9|2172.9|2175.5|2172.5|2175.9|2172.9|2175.5|2172.5|0
1726738760000|2024-09-19 09:39:20|2175.1|2172.1|2176|2173|2176|2173|2175.1|2172.1|0
1726738780000|2024-09-19 09:39:40|||||||||100
1726738800000|2024-09-19 09:40:00|||||||||103
1726738850000|2024-09-19 09:40:50|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|0
1726738860000|2024-09-19 09:41:00|2175|2172|2175|2172|2175|2172|2175|2172|0
1726738880000|2024-09-19 09:41:20|2173|2170|2171.9|2168.9|2173|2170|2171.9|2168.9|2
1726738890000|2024-09-19 09:41:30|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|0
1726738900000|2024-09-19 09:41:40|2170.9|2167.9|2170|2167|2170.9|2167.9|2170|2167|0
1726738940000|2024-09-19 09:42:20|2171|2168|2171|2168|2171|2168|2171|2168|0
1726738950000|2024-09-19 09:42:30|2172|2169|2172|2169|2172|2169|2172|2169|3
1726738960000|2024-09-19 09:42:40|2171.5|2168.5|2171|2168|2171.5|2168.5|2171|2168|0
1726738980000|2024-09-19 09:43:00|2170.5|2167.5|2170.5|2167.5|2170.5|2167.5|2170.5|2167.5|0
1726739000000|2024-09-19 09:43:20|2171|2168|2169|2166|2171|2168|2169|2166|2
1726739010000|2024-09-19 09:43:30|||||||||3
1726739050000|2024-09-19 09:44:10|||||||||4
1726739070000|2024-09-19 09:44:30|||||||||264
1726739080000|2024-09-19 09:44:40|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|0
1726739110000|2024-09-19 09:45:10|2170|2167|2170|2167|2170|2167|2170|2167|0
1726739120000|2024-09-19 09:45:20|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|0
1726739130000|2024-09-19 09:45:30|2170|2167|2170|2167|2170|2167|2170|2167|0
1726739140000|2024-09-19 09:45:40|2170.1|2167.1|2170.1|2167.1|2170.1|2167.1|2170.1|2167.1|1
1726739150000|2024-09-19 09:45:50|2170.2|2167.2|2171.1|2168.1|2171.1|2168.1|2170.2|2167.2|0
1726739160000|2024-09-19 09:46:00|||||||||4
1726739210000|2024-09-19 09:46:50|2173|2170|2173|2170|2173|2170|2172.1|2169.1|6
1726739220000|2024-09-19 09:47:00|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|160
1726739230000|2024-09-19 09:47:10|2172|2169|2172|2169|2172|2169|2172|2169|0
1726739240000|2024-09-19 09:47:20|||||||||1
1726739250000|2024-09-19 09:47:30|2171|2168|2171|2168|2171|2168|2171|2168|0
1726739290000|2024-09-19 09:48:10|2169.5|2166.5|2170|2167|2170|2167|2169.5|2166.5|0
1726739310000|2024-09-19 09:48:30|2169.5|2166.5|2170|2167|2170|2167|2169.5|2166.5|0
1726739320000|2024-09-19 09:48:40|2169.9|2166.9|2169|2166|2169.9|2166.9|2169|2166|0
1726739340000|2024-09-19 09:49:00|||||||||3
1726739380000|2024-09-19 09:49:40|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|0
1726739390000|2024-09-19 09:49:50|2170|2167|2170|2167|2170|2167|2170|2167|0
1726739410000|2024-09-19 09:50:10|2169.9|2166.9|2169|2166|2169.9|2166.9|2169|2166|0
1726739450000|2024-09-19 09:50:50|2169.1|2166.1|2170|2167|2170|2167|2169.1|2166.1|0
1726739520000|2024-09-19 09:52:00|2170.5|2167.5|2170|2167|2171|2168|2170|2167|0
1726739550000|2024-09-19 09:52:30|||||||||2
1726739590000|2024-09-19 09:53:10|2169.9|2166.9|2169|2166|2169.9|2166.9|2169|2166|0
1726739630000|2024-09-19 09:53:50|2169.5|2166.5|2170|2167|2170|2167|2169.5|2166.5|0
1726739650000|2024-09-19 09:54:10|2171|2168|2171|2168|2171|2168|2171|2168|0
1726739660000|2024-09-19 09:54:20|2171.5|2168.5|2172|2169|2172|2169|2171.5|2168.5|0
1726739690000|2024-09-19 09:54:50|||||||||1
1726739700000|2024-09-19 09:55:00|2172.1|2169.1|2173|2170|2173|2170|2172.1|2169.1|0
1726739740000|2024-09-19 09:55:40|2172.9|2169.9|2172|2169|2172.9|2169.9|2172|2169|0
1726739750000|2024-09-19 09:55:50|2172.5|2169.5|2173|2170|2173|2170|2172|2169|4
1726739760000|2024-09-19 09:56:00|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|0
1726739780000|2024-09-19 09:56:20|2172|2169|2173|2170|2173|2170|2172|2169|0
1726739810000|2024-09-19 09:56:50|2174|2171|2173|2170|2174|2171|2173|2170|2
1726739820000|2024-09-19 09:57:00|2171|2168|2171|2168|2171|2168|2171|2168|0
1726739970000|2024-09-19 09:59:30|||||||||15
1726739980000|2024-09-19 09:59:40|||||||||3
1726740000000|2024-09-19 10:00:00|2170.5|2167.5|2171|2168|2171|2168|2170|2167|27
1726740010000|2024-09-19 10:00:10|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|4
1726740030000|2024-09-19 10:00:30|2172|2169|2172|2169|2172|2169|2172|2169|2
1726740040000|2024-09-19 10:00:40|2172.5|2169.5|2172|2169|2173|2170|2172|2169|57
1726740050000|2024-09-19 10:00:50|2171|2168|2171|2168|2171|2168|2171|2168|5
1726740060000|2024-09-19 10:01:00|2170.9|2167.9|2170|2167|2170.9|2167.9|2170|2167|0
1726740070000|2024-09-19 10:01:10|2169|2166|2169|2166|2169|2166|2169|2166|1
1726740080000|2024-09-19 10:01:20|2168|2165|2166|2163|2168|2165|2165|2162|18
1726740090000|2024-09-19 10:01:30|2166.5|2163.5|2169.5|2166.5|2170|2167|2166.5|2163.5|7
1726740100000|2024-09-19 10:01:40|2170|2167|2171|2168|2171|2168|2169|2166|2
1726740110000|2024-09-19 10:01:50|2170.5|2167.5|2170|2167|2171|2168|2170|2167|0
1726740120000|2024-09-19 10:02:00|2169|2166|2170.5|2167.5|2170.5|2167.5|2169|2166|0
1726740130000|2024-09-19 10:02:10|2172|2169|2172|2169|2172|2169|2171.5|2168.5|2
1726740140000|2024-09-19 10:02:20|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|0
1726740150000|2024-09-19 10:02:30|2172|2169|2173|2170|2173|2170|2172|2169|1
1726740160000|2024-09-19 10:02:40|2173.5|2170.5|2174|2171|2174|2171|2173.5|2170.5|0
1726740170000|2024-09-19 10:02:50|2172.5|2169.5|2174|2171|2174|2171|2172.5|2169.5|4
1726740180000|2024-09-19 10:03:00|2175|2172|2175.5|2172.5|2175.5|2172.5|2175|2172|4
1726740190000|2024-09-19 10:03:10|2176|2173|2176|2173|2176|2173|2176|2173|0
1726740200000|2024-09-19 10:03:20|2175|2172|2175|2172|2175|2172|2175|2172|0
1726740220000|2024-09-19 10:03:40|2176|2173|2176|2173|2176|2173|2176|2173|0
1726740230000|2024-09-19 10:03:50|2175.5|2172.5|2175|2172|2175.5|2172.5|2175|2172|1
1726740250000|2024-09-19 10:04:10|2174|2171|2173.5|2170.5|2174|2171|2173|2170|1
1726740260000|2024-09-19 10:04:20|2174|2171|2174|2171|2174|2171|2174|2171|0
1726740270000|2024-09-19 10:04:30|2173.9|2170.9|2174|2171|2174|2171|2173.5|2170.5|0
1726740280000|2024-09-19 10:04:40|2170|2167|2170|2167|2170|2167|2169|2166|19
1726740290000|2024-09-19 10:04:50|2169.9|2166.9|2170.5|2167.5|2170.5|2167.5|2169.9|2166.9|0
1726740300000|2024-09-19 10:05:00|2170|2167|2170|2167|2170|2167|2169|2166|0
1726740330000|2024-09-19 10:05:30|2171|2168|2171|2168|2171|2168|2171|2168|0
1726740340000|2024-09-19 10:05:40|2171.9|2168.9|2172|2169|2172|2169|2171.9|2168.9|1
1726740360000|2024-09-19 10:06:00|2171|2168|2171|2168|2171|2168|2171|2168|18
1726740370000|2024-09-19 10:06:10|2170.9|2167.9|2170|2167|2170.9|2167.9|2170|2167|0
1726740390000|2024-09-19 10:06:30|2171|2168|2171|2168|2171|2168|2171|2168|0
1726740420000|2024-09-19 10:07:00|2172|2169|2173|2170|2173|2170|2172|2169|9
1726740430000|2024-09-19 10:07:10|2173.5|2170.5|2173.5|2170.5|2173.5|2170.5|2173.5|2170.5|1
1726740450000|2024-09-19 10:07:30|2173|2170|2173|2170|2173|2170|2173|2170|0
1726740460000|2024-09-19 10:07:40|||||||||3
1726740520000|2024-09-19 10:08:40|2173.5|2170.5|2174|2171|2174|2171|2173.5|2170.5|0
1726740530000|2024-09-19 10:08:50|||||||||3
1726740540000|2024-09-19 10:09:00|||||||||1
1726740570000|2024-09-19 10:09:30|2173.9|2170.9|2173.5|2170.5|2173.9|2170.9|2173.5|2170.5|0
1726740580000|2024-09-19 10:09:40|2174|2171|2174|2171|2174|2171|2174|2171|0
1726740650000|2024-09-19 10:10:50|||||||||2
1726740690000|2024-09-19 10:11:30|2173|2170|2172.9|2169.9|2173|2170|2172.9|2169.9|0
1726740700000|2024-09-19 10:11:40|2172|2169|2172|2169|2172|2169|2172|2169|0
1726740720000|2024-09-19 10:12:00|2173|2170|2173|2170|2173|2170|2172.5|2169.5|0
1726740760000|2024-09-19 10:12:40|2172|2169|2173|2170|2173|2170|2172|2169|0
1726740780000|2024-09-19 10:13:00|2173.5|2170.5|2173|2170|2174|2171|2173|2170|0
1726740800000|2024-09-19 10:13:20|2172|2169|2172|2169|2172|2169|2172|2169|11
1726740810000|2024-09-19 10:13:30|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|0
1726740820000|2024-09-19 10:13:40|2172|2169|2173|2170|2173|2170|2172|2169|1
1726740830000|2024-09-19 10:13:50|2172|2169|2172|2169|2172|2169|2172|2169|9
1726740840000|2024-09-19 10:14:00|2173|2170|2173|2170|2173|2170|2173|2170|2
1726740850000|2024-09-19 10:14:10|2172.5|2169.5|2173|2170|2173|2170|2172.5|2169.5|0
1726740890000|2024-09-19 10:14:50|2173.5|2170.5|2173.5|2170.5|2173.5|2170.5|2173.5|2170.5|0
1726740900000|2024-09-19 10:15:00|2173|2170|2173.5|2170.5|2174|2171|2173|2170|0
1726740910000|2024-09-19 10:15:10|2173|2170|2173|2170|2173|2170|2173|2170|0
1726740930000|2024-09-19 10:15:30|2173.5|2170.5|2174|2171|2174|2171|2173.5|2170.5|0
1726741010000|2024-09-19 10:16:50|2173.9|2170.9|2173|2170|2173.9|2170.9|2173|2170|0
1726741040000|2024-09-19 10:17:20|2172|2169|2173|2170|2173|2170|2172|2169|0
1726741120000|2024-09-19 10:18:40|2173.5|2170.5|2174|2171|2174|2171|2173.5|2170.5|0
1726741150000|2024-09-19 10:19:10|2173.9|2170.9|2174|2171|2174|2171|2173.5|2170.5|0
1726741160000|2024-09-19 10:19:20|2175|2172|2174.5|2171.5|2175|2172|2174.5|2171.5|0
1726741170000|2024-09-19 10:19:30|2175|2172|2175|2172|2175|2172|2174.9|2171.9|0
1726741190000|2024-09-19 10:19:50|2176|2173|2176|2173|2176|2173|2176|2173|1
1726741200000|2024-09-19 10:20:00|||||||||2
1726741210000|2024-09-19 10:20:10|2177|2174|2177|2174|2177|2174|2177|2174|0
1726741230000|2024-09-19 10:20:30|2178|2175|2178|2175|2178|2175|2178|2175|1
1726741240000|2024-09-19 10:20:40|2179|2176|2179|2176|2179|2176|2178|2175|1
1726741250000|2024-09-19 10:20:50|2180|2177|2180|2177|2180.9|2177.9|2180|2177|8
1726741260000|2024-09-19 10:21:00|||||||||1
1726741270000|2024-09-19 10:21:10|2179.9|2176.9|2180|2177|2180|2177|2179|2176|0
1726741280000|2024-09-19 10:21:20|||||||||1
1726741310000|2024-09-19 10:21:50|2179|2176|2179|2176|2179|2176|2179|2176|0
1726741330000|2024-09-19 10:22:10|2178.5|2175.5|2177|2174|2179|2176|2177|2174|0
1726741340000|2024-09-19 10:22:20|2176.5|2173.5|2176|2173|2176.5|2173.5|2176|2173|0
1726741350000|2024-09-19 10:22:30|||||||||1
1726741370000|2024-09-19 10:22:50|2175|2172|2174.5|2171.5|2175|2172|2174.5|2171.5|0
1726741380000|2024-09-19 10:23:00|2174|2171|2175|2172|2175|2172|2174|2171|0
1726741400000|2024-09-19 10:23:20|2174|2171|2174|2171|2174|2171|2174|2171|0
1726741470000|2024-09-19 10:24:30|2174.5|2171.5|2174|2171|2174.5|2171.5|2174|2171|0
1726741490000|2024-09-19 10:24:50|2174.5|2171.5|2174|2171|2174.5|2171.5|2174|2171|0
1726741530000|2024-09-19 10:25:30|2175|2172|2175|2172|2175|2172|2175|2172|0
1726741540000|2024-09-19 10:25:40|2174.9|2171.9|2174|2171|2174.9|2171.9|2174|2171|0
1726741550000|2024-09-19 10:25:50|2174.5|2171.5|2174|2171|2175|2172|2174|2171|44
1726741560000|2024-09-19 10:26:00|||||||||4
1726741590000|2024-09-19 10:26:30|||||||||1
1726741600000|2024-09-19 10:26:40|||||||||1
1726741670000|2024-09-19 10:27:50|2173|2170|2173|2170|2173|2170|2173|2170|7
1726741690000|2024-09-19 10:28:10|2173.5|2170.5|2174|2171|2174|2171|2173.5|2170.5|1
1726741720000|2024-09-19 10:28:40|2173|2170|2172.5|2169.5|2173|2170|2172.5|2169.5|1
1726741730000|2024-09-19 10:28:50|2173|2170|2173|2170|2173|2170|2173|2170|2
1726741740000|2024-09-19 10:29:00|||||||||1
1726741780000|2024-09-19 10:29:40|2174|2171|2173.5|2170.5|2174|2171|2173.5|2170.5|0
1726741790000|2024-09-19 10:29:50|2173|2170|2173|2170|2173|2170|2173|2170|1
1726741800000|2024-09-19 10:30:00|2173.1|2170.1|2173.5|2170.5|2174|2171|2173.1|2170.1|493
1726741810000|2024-09-19 10:30:10|2173.6|2170.6|2173.1|2170.1|2174|2171|2173.1|2170.1|1
1726741820000|2024-09-19 10:30:20|2172.6|2169.6|2172.5|2169.5|2172.6|2169.6|2172.1|2169.1|7
1726741830000|2024-09-19 10:30:30|2172.1|2169.1|2172.1|2169.1|2172.1|2169.1|2172.1|2169.1|0
1726741840000|2024-09-19 10:30:40|||||||||1
1726741860000|2024-09-19 10:31:00|2173|2170|2172.5|2169.5|2173|2170|2172.5|2169.5|0
1726741870000|2024-09-19 10:31:10|2172|2169|2171.1|2168.1|2172|2169|2171.1|2168.1|4
1726741890000|2024-09-19 10:31:30|2170.1|2167.1|2170.6|2167.6|2171.1|2168.1|2170.1|2167.1|2
1726741900000|2024-09-19 10:31:40|2170.5|2167.5|2171.1|2168.1|2171.1|2168.1|2170.1|2167.1|0
1726741910000|2024-09-19 10:31:50|2170.6|2167.6|2171.1|2168.1|2171.1|2168.1|2170.6|2167.6|0
1726741930000|2024-09-19 10:32:10|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|0
1726741950000|2024-09-19 10:32:30|2171.1|2168.1|2171.1|2168.1|2171.1|2168.1|2171.1|2168.1|0
1726741960000|2024-09-19 10:32:40|||||||||1
1726741980000|2024-09-19 10:33:00|2171|2168|2170.1|2167.1|2171|2168|2170.1|2167.1|1
1726741990000|2024-09-19 10:33:10|2171.1|2168.1|2171.1|2168.1|2171.1|2168.1|2171.1|2168.1|0
1726742000000|2024-09-19 10:33:20|2172|2169|2171.5|2168.5|2172|2169|2171.5|2168.5|0
1726742020000|2024-09-19 10:33:40|2171.1|2168.1|2171.1|2168.1|2171.1|2168.1|2171.1|2168.1|1
1726742040000|2024-09-19 10:34:00|2171|2168|2171.1|2168.1|2171.1|2168.1|2171|2168|14
1726742050000|2024-09-19 10:34:10|||||||||1
1726742060000|2024-09-19 10:34:20|2172|2169|2171.5|2168.5|2172|2169|2171.5|2168.5|0
1726742080000|2024-09-19 10:34:40|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|2
1726742100000|2024-09-19 10:35:00|2169.6|2166.6|2170|2167|2170|2167|2169.5|2166.5|33
1726742110000|2024-09-19 10:35:10|2171.1|2168.1|2172|2169|2172|2169|2171.1|2168.1|39
1726742120000|2024-09-19 10:35:20|2173|2170|2174.1|2171.1|2174.1|2171.1|2173|2170|46
1726742130000|2024-09-19 10:35:30|2173.1|2170.1|2173.1|2170.1|2173.5|2170.5|2173.1|2170.1|7
1726742140000|2024-09-19 10:35:40|2173.6|2170.6|2174.1|2171.1|2174.1|2171.1|2173.1|2170.1|0
1726742160000|2024-09-19 10:36:00|2174.2|2171.2|2175.1|2172.1|2175.1|2172.1|2174.2|2171.2|0
1726742170000|2024-09-19 10:36:10|||||||||2
1726742190000|2024-09-19 10:36:30|||||||||2
1726742210000|2024-09-19 10:36:50|2176|2173|2177|2174|2177|2174|2176|2173|2
1726742220000|2024-09-19 10:37:00|2176.5|2173.5|2177|2174|2177|2174|2176.5|2173.5|0
1726742230000|2024-09-19 10:37:10|2177.5|2174.5|2178.2|2175.2|2178.2|2175.2|2177.5|2174.5|4
1726742240000|2024-09-19 10:37:20|2179.1|2176.1|2178.6|2175.6|2179.1|2176.1|2178.6|2175.6|20
1726742250000|2024-09-19 10:37:30|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|1
1726742260000|2024-09-19 10:37:40|2178.1|2175.1|2178.6|2175.6|2178.6|2175.6|2178.1|2175.1|1
1726742270000|2024-09-19 10:37:50|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|0
1726742280000|2024-09-19 10:38:00|2178.1|2175.1|2178.6|2175.6|2178.6|2175.6|2178.1|2175.1|0
1726742290000|2024-09-19 10:38:10|2178.1|2175.1|2178.6|2175.6|2178.6|2175.6|2178.1|2175.1|0
1726742300000|2024-09-19 10:38:20|2178.5|2175.5|2179.1|2176.1|2179.1|2176.1|2178.1|2175.1|0
1726742310000|2024-09-19 10:38:30|2179|2176|2178.1|2175.1|2179|2176|2178.1|2175.1|1
1726742320000|2024-09-19 10:38:40|2178|2175|2177.1|2174.1|2178|2175|2177.1|2174.1|2
1726742360000|2024-09-19 10:39:20|2177|2174|2177|2174|2177|2174|2177|2174|0
1726742380000|2024-09-19 10:39:40|2178|2175|2178|2175|2178|2175|2178|2175|1
1726742400000|2024-09-19 10:40:00|||||||||2
1726742410000|2024-09-19 10:40:10|2177.1|2174.1|2177.5|2174.5|2177.6|2174.6|2177.1|2174.1|0
1726742420000|2024-09-19 10:40:20|2178.5|2175.5|2179|2176|2179|2176|2178.1|2175.1|4
1726742430000|2024-09-19 10:40:30|2179.5|2176.5|2178.5|2175.5|2179.5|2176.5|2178.5|2175.5|1
1726742440000|2024-09-19 10:40:40|2178.6|2175.6|2178.1|2175.1|2179.1|2176.1|2178.1|2175.1|0
1726742450000|2024-09-19 10:40:50|||||||||2
1726742470000|2024-09-19 10:41:10|||||||||8
1726742490000|2024-09-19 10:41:30|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|0
1726742620000|2024-09-19 10:43:40|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|1
1726742630000|2024-09-19 10:43:50|2178.6|2175.6|2178.2|2175.2|2178.6|2175.6|2178.1|2175.1|8
1726742640000|2024-09-19 10:44:00|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|0
1726742650000|2024-09-19 10:44:10|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|0
1726742670000|2024-09-19 10:44:30|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|0
1726742700000|2024-09-19 10:45:00|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|4
1726742710000|2024-09-19 10:45:10|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|3
1726742740000|2024-09-19 10:45:40|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|1
1726742790000|2024-09-19 10:46:30|2176.1|2173.1|2177.1|2174.1|2177.1|2174.1|2176.1|2173.1|0
1726742800000|2024-09-19 10:46:40|2176.6|2173.6|2176.6|2173.6|2176.6|2173.6|2176.6|2173.6|0
1726742820000|2024-09-19 10:47:00|2177.1|2174.1|2176.1|2173.1|2177.1|2174.1|2176.1|2173.1|0
1726742830000|2024-09-19 10:47:10|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|1
1726742850000|2024-09-19 10:47:30|2176.1|2173.1|2175.6|2172.6|2176.1|2173.1|2175.5|2172.5|0
1726742860000|2024-09-19 10:47:40|2176|2173|2176|2173|2176|2173|2176|2173|0
1726742880000|2024-09-19 10:48:00|2176.1|2173.1|2176|2173|2177|2174|2176|2173|2
1726742910000|2024-09-19 10:48:30|2176.1|2173.1|2176.5|2173.5|2176.5|2173.5|2176.1|2173.1|1
1726742920000|2024-09-19 10:48:40|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|0
1726742980000|2024-09-19 10:49:40|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|0
1726742990000|2024-09-19 10:49:50|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|0
1726743000000|2024-09-19 10:50:00|||||||||1
1726743010000|2024-09-19 10:50:10|2178.2|2175.2|2178.6|2175.6|2178.6|2175.6|2178.2|2175.2|0
1726743020000|2024-09-19 10:50:20|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|0
1726743060000|2024-09-19 10:51:00|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|1
1726743080000|2024-09-19 10:51:20|||||||||1
1726743090000|2024-09-19 10:51:30|2179.6|2176.6|2179.1|2176.1|2179.6|2176.6|2179.1|2176.1|1
1726743100000|2024-09-19 10:51:40|2179|2176|2179.1|2176.1|2179.1|2176.1|2178.6|2175.6|3
1726743110000|2024-09-19 10:51:50|2180.1|2177.1|2179.1|2176.1|2180.1|2177.1|2179.1|2176.1|1
1726743130000|2024-09-19 10:52:10|2179|2176|2179.1|2176.1|2179.1|2176.1|2178.1|2175.1|0
1726743140000|2024-09-19 10:52:20|2179.6|2176.6|2180.1|2177.1|2180.1|2177.1|2179.6|2176.6|0
1726743150000|2024-09-19 10:52:30|2180|2177|2178.1|2175.1|2180|2177|2178.1|2175.1|0
1726743160000|2024-09-19 10:52:40|2177.6|2174.6|2177.6|2174.6|2177.6|2174.6|2177.6|2174.6|0
1726743180000|2024-09-19 10:53:00|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|2177.1|2174.1|0
1726743210000|2024-09-19 10:53:30|2178|2175|2179.1|2176.1|2179.1|2176.1|2177.1|2174.1|0
1726743220000|2024-09-19 10:53:40|2178.6|2175.6|2180.1|2177.1|2180.1|2177.1|2178.6|2175.6|3
1726743240000|2024-09-19 10:54:00|2181.1|2178.1|2180.6|2177.6|2181.1|2178.1|2180.6|2177.6|0
1726743250000|2024-09-19 10:54:10|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|0
1726743260000|2024-09-19 10:54:20|2180.6|2177.6|2181.1|2178.1|2181.1|2178.1|2180.6|2177.6|0
1726743270000|2024-09-19 10:54:30|2181|2178|2180.1|2177.1|2181|2178|2180.1|2177.1|0
1726743290000|2024-09-19 10:54:50|2180|2177|2179.1|2176.1|2180|2177|2179.1|2176.1|0
1726743310000|2024-09-19 10:55:10|2180.1|2177.1|2179.1|2176.1|2180.1|2177.1|2179.1|2176.1|0
1726743320000|2024-09-19 10:55:20|2179.6|2176.6|2179.1|2176.1|2179.6|2176.6|2179.1|2176.1|0
1726743350000|2024-09-19 10:55:50|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|0
1726743360000|2024-09-19 10:56:00|2180.1|2177.1|2179.1|2176.1|2180.1|2177.1|2179.1|2176.1|1
1726743370000|2024-09-19 10:56:10|2178.6|2175.6|2179.1|2176.1|2179.1|2176.1|2178.2|2175.2|0
1726743400000|2024-09-19 10:56:40|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|0
1726743410000|2024-09-19 10:56:50|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2
1726743420000|2024-09-19 10:57:00|2180|2177|2179.1|2176.1|2180|2177|2179.1|2176.1|2
1726743440000|2024-09-19 10:57:20|2178.1|2175.1|2179.1|2176.1|2179.1|2176.1|2178.1|2175.1|0
1726743470000|2024-09-19 10:57:50|2178.6|2175.6|2179.6|2176.6|2179.6|2176.6|2178.6|2175.6|0
1726743480000|2024-09-19 10:58:00|2180|2177|2180|2177|2180|2177|2180|2177|3
1726743490000|2024-09-19 10:58:10|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|0
1726743510000|2024-09-19 10:58:30|2178.6|2175.6|2179.1|2176.1|2179.1|2176.1|2178.6|2175.6|0
1726743520000|2024-09-19 10:58:40|2179.6|2176.6|2178.6|2175.6|2179.6|2176.6|2178.6|2175.6|0
1726743540000|2024-09-19 10:59:00|2178.1|2175.1|2177.6|2174.6|2178.1|2175.1|2177.6|2174.6|0
1726743550000|2024-09-19 10:59:10|2178.1|2175.1|2178.6|2175.6|2178.6|2175.6|2178.1|2175.1|1
1726743560000|2024-09-19 10:59:20|2179.1|2176.1|2179|2176|2179.1|2176.1|2179|2176|1
1726743570000|2024-09-19 10:59:30|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|0
1726743610000|2024-09-19 11:00:10|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|0
1726743620000|2024-09-19 11:00:20|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|0
1726743650000|2024-09-19 11:00:50|2178.6|2175.6|2178.1|2175.1|2178.6|2175.6|2178.1|2175.1|0
1726743670000|2024-09-19 11:01:10|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|0
1726743680000|2024-09-19 11:01:20|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|0
1726743690000|2024-09-19 11:01:30|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|0
1726743710000|2024-09-19 11:01:50|2178.1|2175.1|2177.1|2174.1|2178.1|2175.1|2177.1|2174.1|0
1726743720000|2024-09-19 11:02:00|2176.6|2173.6|2177.1|2174.1|2177.1|2174.1|2176.6|2173.6|0
1726743750000|2024-09-19 11:02:30|2177|2174|2175.2|2172.2|2177|2174|2175.1|2172.1|0
1726743760000|2024-09-19 11:02:40|2175.6|2172.6|2174.1|2171.1|2175.6|2172.6|2174.1|2171.1|1
1726743800000|2024-09-19 11:03:20|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|2174.1|2171.1|0
1726743820000|2024-09-19 11:03:40|2174.1|2171.1|2174.1|2171.1|2174.1|2171.1|2174.1|2171.1|0
1726743840000|2024-09-19 11:04:00|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|0
1726743850000|2024-09-19 11:04:10|2173.6|2170.6|2172.6|2169.6|2173.6|2170.6|2172.1|2169.1|0
1726743860000|2024-09-19 11:04:20|2172.1|2169.1|2172.1|2169.1|2172.1|2169.1|2171.6|2168.6|0
1726743880000|2024-09-19 11:04:40|2172.2|2169.2|2173.1|2170.1|2173.1|2170.1|2172.2|2169.2|0
1726743910000|2024-09-19 11:05:10|||||||||2
1726743920000|2024-09-19 11:05:20|2174.1|2171.1|2174.1|2171.1|2174.1|2171.1|2174.1|2171.1|0
1726743930000|2024-09-19 11:05:30|2175.1|2172.1|2176.1|2173.1|2176.1|2173.1|2174.6|2171.6|3
1726743940000|2024-09-19 11:05:40|||||||||6
1726743990000|2024-09-19 11:06:30|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|2
1726744000000|2024-09-19 11:06:40|2177|2174|2176.1|2173.1|2177|2174|2176.1|2173.1|0
1726744040000|2024-09-19 11:07:20|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|2176.6|2173.6|1
1726744050000|2024-09-19 11:07:30|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|4
1726744060000|2024-09-19 11:07:40|2176.6|2173.6|2177.1|2174.1|2177.1|2174.1|2176.6|2173.6|3
1726744070000|2024-09-19 11:07:50|2177.6|2174.6|2177.6|2174.6|2177.6|2174.6|2177.6|2174.6|1
1726744080000|2024-09-19 11:08:00|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|0
1726744090000|2024-09-19 11:08:10|2177.6|2174.6|2177.1|2174.1|2177.6|2174.6|2177.1|2174.1|1
1726744100000|2024-09-19 11:08:20|2177.6|2174.6|2177.1|2174.1|2178.1|2175.1|2176.6|2173.6|0
1726744190000|2024-09-19 11:09:50|2177|2174|2177.1|2174.1|2177.1|2174.1|2176.6|2173.6|0
1726744200000|2024-09-19 11:10:00|2177|2174|2176.6|2173.6|2177|2174|2176.6|2173.6|0
1726744210000|2024-09-19 11:10:10|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|0
1726744220000|2024-09-19 11:10:20|2177|2174|2176.6|2173.6|2177|2174|2176.6|2173.6|0
1726744240000|2024-09-19 11:10:40|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|2176.6|2173.6|0
1726744260000|2024-09-19 11:11:00|||||||||7
1726744270000|2024-09-19 11:11:10|2178.1|2175.1|2179.1|2176.1|2179.1|2176.1|2178.1|2175.1|1
1726744280000|2024-09-19 11:11:20|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|1
1726744290000|2024-09-19 11:11:30|2179.1|2176.1|2180.1|2177.1|2180.1|2177.1|2179.1|2176.1|1
1726744300000|2024-09-19 11:11:40|||||||||1
1726744310000|2024-09-19 11:11:50|2180|2177|2179.1|2176.1|2180|2177|2179.1|2176.1|0
1726744320000|2024-09-19 11:12:00|2179.6|2176.6|2179.1|2176.1|2179.6|2176.6|2179.1|2176.1|2
1726744330000|2024-09-19 11:12:10|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|0
1726744340000|2024-09-19 11:12:20|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|11
1726744350000|2024-09-19 11:12:30|||||||||4
1726744390000|2024-09-19 11:13:10|||||||||3
1726744410000|2024-09-19 11:13:30|2182.1|2179.1|2181.1|2178.1|2182.1|2179.1|2181.1|2178.1|8
1726744420000|2024-09-19 11:13:40|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|1
1726744430000|2024-09-19 11:13:50|2181.5|2178.5|2181.1|2178.1|2181.5|2178.5|2180.6|2177.6|0
1726744440000|2024-09-19 11:14:00|2181|2178|2181.1|2178.1|2181.1|2178.1|2180.1|2177.1|0
1726744460000|2024-09-19 11:14:20|2181.2|2178.2|2182.1|2179.1|2182.1|2179.1|2181.2|2178.2|3
1726744470000|2024-09-19 11:14:30|2184.1|2181.1|2183.1|2180.1|2184.1|2181.1|2183.1|2180.1|15
1726744480000|2024-09-19 11:14:40|2182.6|2179.6|2183.1|2180.1|2183.1|2180.1|2182.6|2179.6|2
1726744490000|2024-09-19 11:14:50|2182.6|2179.6|2182.6|2179.6|2182.6|2179.6|2182.6|2179.6|0
1726744500000|2024-09-19 11:15:00|2182.1|2179.1|2181.6|2178.6|2183|2180|2181.1|2178.1|0
1726744510000|2024-09-19 11:15:10|2181.1|2178.1|2180.1|2177.1|2181.1|2178.1|2180.1|2177.1|0
1726744550000|2024-09-19 11:15:50|2180|2177|2179.1|2176.1|2180|2177|2179.1|2176.1|0
1726744610000|2024-09-19 11:16:50|||||||||1
1726744650000|2024-09-19 11:17:30|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|0
1726744660000|2024-09-19 11:17:40|2179.1|2176.1|2175.1|2172.1|2179.1|2176.1|2175.1|2172.1|2
1726744670000|2024-09-19 11:17:50|2174.1|2171.1|2174.1|2171.1|2174.1|2171.1|2174.1|2171.1|57
1726744690000|2024-09-19 11:18:10|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|1
1726744730000|2024-09-19 11:18:50|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|110
1726744740000|2024-09-19 11:19:00|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|3
1726744750000|2024-09-19 11:19:10|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|5
1726744770000|2024-09-19 11:19:30|2179.1|2176.1|2175.1|2172.1|2179.1|2176.1|2175.1|2172.1|0
1726744790000|2024-09-19 11:19:50|||||||||1
1726744830000|2024-09-19 11:20:30|2174.1|2171.1|2171.6|2168.6|2174.1|2171.1|2171.6|2168.6|5
1726744840000|2024-09-19 11:20:40|2172|2169|2169.6|2166.6|2172|2169|2169.6|2166.6|6
1726744850000|2024-09-19 11:20:50|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|2168.1|2165.1|0
1726744860000|2024-09-19 11:21:00|2169.2|2166.2|2169.1|2166.1|2170.1|2167.1|2169.1|2166.1|5
1726744870000|2024-09-19 11:21:10|2169|2166|2168.6|2165.6|2169|2166|2168.1|2165.1|50
1726744880000|2024-09-19 11:21:20|2169.1|2166.1|2168.6|2165.6|2169.1|2166.1|2168.6|2165.6|0
1726744890000|2024-09-19 11:21:30|2169.1|2166.1|2168.1|2165.1|2169.1|2166.1|2168.1|2165.1|0
1726744900000|2024-09-19 11:21:40|2167.1|2164.1|2167.2|2164.2|2167.2|2164.2|2167.1|2164.1|0
1726744910000|2024-09-19 11:21:50|2167.1|2164.1|2166.6|2163.6|2167.1|2164.1|2166.6|2163.6|12
1726744920000|2024-09-19 11:22:00|2166.1|2163.1|2166.6|2163.6|2166.6|2163.6|2166.1|2163.1|0
1726744930000|2024-09-19 11:22:10|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|0
1726744940000|2024-09-19 11:22:20|2166.1|2163.1|2166.6|2163.6|2167.1|2164.1|2166.1|2163.1|0
1726744950000|2024-09-19 11:22:30|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|0
1726744960000|2024-09-19 11:22:40|2168.1|2165.1|2166.6|2163.6|2168.1|2165.1|2166.1|2163.1|11
1726744970000|2024-09-19 11:22:50|||||||||1
1726744980000|2024-09-19 11:23:00|2166.2|2163.2|2166.6|2163.6|2167.1|2164.1|2166.2|2163.2|415
1726744990000|2024-09-19 11:23:10|2167.1|2164.1|2166.6|2163.6|2167.6|2164.6|2166.6|2163.6|5
1726745000000|2024-09-19 11:23:20|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|0
1726745010000|2024-09-19 11:23:30|2167.2|2164.2|2168.1|2165.1|2168.1|2165.1|2167.2|2164.2|1
1726745030000|2024-09-19 11:23:50|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|2
1726745040000|2024-09-19 11:24:00|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|0
1726745070000|2024-09-19 11:24:30|2169|2166|2169|2166|2169|2166|2169|2166|1
1726745080000|2024-09-19 11:24:40|2168.1|2165.1|2168.1|2165.1|2168.1|2165.1|2168.1|2165.1|0
1726745100000|2024-09-19 11:25:00|||||||||1
1726745110000|2024-09-19 11:25:10|2168.6|2165.6|2169.1|2166.1|2169.1|2166.1|2168.6|2165.6|1
1726745130000|2024-09-19 11:25:30|2168.1|2165.1|2168.1|2165.1|2168.1|2165.1|2168.1|2165.1|0
1726745140000|2024-09-19 11:25:40|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|0
1726745150000|2024-09-19 11:25:50|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|1
1726745160000|2024-09-19 11:26:00|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|2
1726745170000|2024-09-19 11:26:10|||||||||1
1726745220000|2024-09-19 11:27:00|2168.1|2165.1|2168.1|2165.1|2168.1|2165.1|2168.1|2165.1|0
1726745230000|2024-09-19 11:27:10|2170.1|2167.1|2170.1|2167.1|2170.1|2167.1|2170.1|2167.1|4
1726745240000|2024-09-19 11:27:20|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|5
1726745260000|2024-09-19 11:27:40|||||||||36
1726745280000|2024-09-19 11:28:00|2168.1|2165.1|2168.6|2165.6|2168.6|2165.6|2168.1|2165.1|4
1726745290000|2024-09-19 11:28:10|2168.1|2165.1|2168.1|2165.1|2168.1|2165.1|2168.1|2165.1|0
1726745300000|2024-09-19 11:28:20|||||||||1
1726745320000|2024-09-19 11:28:40|2165.6|2162.6|2167.1|2164.1|2167.1|2164.1|2165.6|2162.6|21
1726745330000|2024-09-19 11:28:50|||||||||2
1726745340000|2024-09-19 11:29:00|2166.1|2163.1|2167.1|2164.1|2167.1|2164.1|2166.1|2163.1|1
1726745350000|2024-09-19 11:29:10|2166.6|2163.6|2167.1|2164.1|2167.1|2164.1|2166.1|2163.1|3
1726745360000|2024-09-19 11:29:20|2166.1|2163.1|2166.1|2163.1|2166.1|2163.1|2166.1|2163.1|0
1726745370000|2024-09-19 11:29:30|2166.6|2163.6|2167|2164|2167.1|2164.1|2166.6|2163.6|1
1726745380000|2024-09-19 11:29:40|2166.6|2163.6|2169.1|2166.1|2169.1|2166.1|2166.6|2163.6|4
1726745390000|2024-09-19 11:29:50|2168.1|2165.1|2169.1|2166.1|2169.1|2166.1|2168.1|2165.1|0
1726745420000|2024-09-19 11:30:20|2167.1|2164.1|2168.6|2165.6|2169.1|2166.1|2167.1|2164.1|2
1726745430000|2024-09-19 11:30:30|2168.1|2165.1|2168.6|2165.6|2169|2166|2168.1|2165.1|0
1726745440000|2024-09-19 11:30:40|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|0
1726745450000|2024-09-19 11:30:50|2169|2166|2168.1|2165.1|2169|2166|2168.1|2165.1|0
1726745460000|2024-09-19 11:31:00|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|0
1726745470000|2024-09-19 11:31:10|2168|2165|2167.1|2164.1|2168|2165|2167.1|2164.1|1
1726745480000|2024-09-19 11:31:20|2167|2164|2167.1|2164.1|2167.1|2164.1|2166.6|2163.6|0
1726745500000|2024-09-19 11:31:40|2167|2164|2166.6|2163.6|2167|2164|2166.6|2163.6|0
1726745520000|2024-09-19 11:32:00|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|0
1726745540000|2024-09-19 11:32:20|2166.6|2163.6|2167.1|2164.1|2167.1|2164.1|2166.6|2163.6|0
1726745560000|2024-09-19 11:32:40|2166.1|2163.1|2166.1|2163.1|2166.1|2163.1|2166.1|2163.1|0
1726745590000|2024-09-19 11:33:10|2166.6|2163.6|2166.6|2163.6|2166.6|2163.6|2166.6|2163.6|0
1726745600000|2024-09-19 11:33:20|2167.1|2164.1|2166.6|2163.6|2167.1|2164.1|2166.6|2163.6|0
1726745610000|2024-09-19 11:33:30|2166.1|2163.1|2166.1|2163.1|2166.1|2163.1|2166.1|2163.1|0
1726745640000|2024-09-19 11:34:00|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|0
1726745660000|2024-09-19 11:34:20|2166.6|2163.6|2167.1|2164.1|2167.1|2164.1|2166.6|2163.6|0
1726745700000|2024-09-19 11:35:00|2168.1|2165.1|2168.1|2165.1|2168.1|2165.1|2168.1|2165.1|1
1726745740000|2024-09-19 11:35:40|2167.2|2164.2|2167.1|2164.1|2167.2|2164.2|2167.1|2164.1|1
1726745750000|2024-09-19 11:35:50|2166.6|2163.6|2166.6|2163.6|2167.1|2164.1|2166.6|2163.6|2
1726745760000|2024-09-19 11:36:00|2166|2163|2166|2163|2166|2163|2166|2163|0
1726745770000|2024-09-19 11:36:10|2165.1|2162.1|2164.1|2161.1|2166.1|2163.1|2164.1|2161.1|21
1726745780000|2024-09-19 11:36:20|2163.1|2160.1|2162.1|2159.1|2163.6|2160.6|2162.1|2159.1|4
1726745790000|2024-09-19 11:36:30|2161.1|2158.1|2157.1|2154.1|2161.1|2158.1|2157.1|2154.1|23
1726745800000|2024-09-19 11:36:40|2157.6|2154.6|2158.2|2155.2|2158.2|2155.2|2157.6|2154.6|4
1726745810000|2024-09-19 11:36:50|2159|2156|2159.1|2156.1|2159.1|2156.1|2158.1|2155.1|2
1726745820000|2024-09-19 11:37:00|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|2
1726745830000|2024-09-19 11:37:10|2157.6|2154.6|2157.6|2154.6|2158.1|2155.1|2157.1|2154.1|0
1726745840000|2024-09-19 11:37:20|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|98
1726745850000|2024-09-19 11:37:30|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|4
1726745880000|2024-09-19 11:38:00|2156.2|2153.2|2156.6|2153.6|2157.1|2154.1|2156.1|2153.1|4
1726745890000|2024-09-19 11:38:10|2156.1|2153.1|2156.1|2153.1|2157.1|2154.1|2156.1|2153.1|0
1726745900000|2024-09-19 11:38:20|2156|2153|2157.6|2154.6|2157.6|2154.6|2155.1|2152.1|1
1726745910000|2024-09-19 11:38:30|2157|2154|2156.6|2153.6|2157|2154|2156.1|2153.1|0
1726745920000|2024-09-19 11:38:40|2156.1|2153.1|2156.1|2153.1|2156.6|2153.6|2156.1|2153.1|0
1726745930000|2024-09-19 11:38:50|2156.2|2153.2|2156.1|2153.1|2157.1|2154.1|2156.1|2153.1|0
1726745940000|2024-09-19 11:39:00|2156.6|2153.6|2155.6|2152.6|2157.1|2154.1|2155.6|2152.6|501
1726745950000|2024-09-19 11:39:10|2156.1|2153.1|2155.1|2152.1|2156.1|2153.1|2155.1|2152.1|0
1726745960000|2024-09-19 11:39:20|2155.6|2152.6|2158.1|2155.1|2158.1|2155.1|2155.6|2152.6|1
1726745990000|2024-09-19 11:39:50|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|0
1726746000000|2024-09-19 11:40:00|2159.1|2156.1|2160.6|2157.6|2160.6|2157.6|2159.1|2156.1|2
1726746010000|2024-09-19 11:40:10|2160|2157|2159.1|2156.1|2160|2157|2159.1|2156.1|0
1726746030000|2024-09-19 11:40:30|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|2157.1|2154.1|0
1726746040000|2024-09-19 11:40:40|2158|2155|2157.6|2154.6|2158|2155|2157.1|2154.1|5
1726746050000|2024-09-19 11:40:50|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|0
1726746060000|2024-09-19 11:41:00|2153.1|2150.1|2154.1|2151.1|2154.1|2151.1|2153.1|2150.1|21
1726746070000|2024-09-19 11:41:10|||||||||1
1726746080000|2024-09-19 11:41:20|2154|2151|2153.6|2150.6|2154.1|2151.1|2153.6|2150.6|2
1726746090000|2024-09-19 11:41:30|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|2153.6|2150.6|0
1726746100000|2024-09-19 11:41:40|2153.6|2150.6|2154.1|2151.1|2154.1|2151.1|2153.6|2150.6|0
1726746110000|2024-09-19 11:41:50|2153.1|2150.1|2153.6|2150.6|2153.6|2150.6|2153.1|2150.1|1
1726746120000|2024-09-19 11:42:00|2154.1|2151.1|2153.6|2150.6|2154.1|2151.1|2153.6|2150.6|1
1726746130000|2024-09-19 11:42:10|2154.1|2151.1|2153.6|2150.6|2154.1|2151.1|2153.6|2150.6|5
1726746150000|2024-09-19 11:42:30|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|0
1726746160000|2024-09-19 11:42:40|2154|2151|2154.1|2151.1|2154.1|2151.1|2153.1|2150.1|1
1726746170000|2024-09-19 11:42:50|2154|2151|2154.1|2151.1|2154.1|2151.1|2153.6|2150.6|0
1726746180000|2024-09-19 11:43:00|2153.1|2150.1|2153.6|2150.6|2154|2151|2153.1|2150.1|0
1726746190000|2024-09-19 11:43:10|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|1
1726746200000|2024-09-19 11:43:20|2154|2151|2152.6|2149.6|2154|2151|2152.6|2149.6|0
1726746240000|2024-09-19 11:44:00|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|0
1726746250000|2024-09-19 11:44:10|2152.6|2149.6|2152.1|2149.1|2152.6|2149.6|2152.1|2149.1|4
1726746270000|2024-09-19 11:44:30|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|2152.6|2149.6|0
1726746280000|2024-09-19 11:44:40|2153|2150|2152.1|2149.1|2153|2150|2152.1|2149.1|0
1726746290000|2024-09-19 11:44:50|||||||||2
1726746300000|2024-09-19 11:45:00|2152.6|2149.6|2152.6|2149.6|2152.6|2149.6|2152.6|2149.6|1
1726746310000|2024-09-19 11:45:10|2152.5|2149.5|2151.6|2148.6|2153.1|2150.1|2151.6|2148.6|1
1726746320000|2024-09-19 11:45:20|2151.1|2148.1|2151.1|2148.1|2151.6|2148.6|2151.1|2148.1|4
1726746330000|2024-09-19 11:45:30|2150.6|2147.6|2150.1|2147.1|2150.6|2147.6|2150.1|2147.1|0
1726746340000|2024-09-19 11:45:40|2149.1|2146.1|2150.1|2147.1|2150.1|2147.1|2149.1|2146.1|1
1726746350000|2024-09-19 11:45:50|2149.6|2146.6|2149.6|2146.6|2149.6|2146.6|2149.6|2146.6|19
1726746360000|2024-09-19 11:46:00|2149.1|2146.1|2148|2145|2150|2147|2148|2145|86
1726746380000|2024-09-19 11:46:20|2147|2144|2146|2143|2147|2144|2146|2143|31
1726746390000|2024-09-19 11:46:30|2146.5|2143.5|2146|2143|2146.5|2143.5|2146|2143|54
1726746400000|2024-09-19 11:46:40|2147|2144|2146|2143|2147|2144|2146|2143|2
1726746410000|2024-09-19 11:46:50|2147|2144|2146|2143|2147|2144|2146|2143|1
1726746420000|2024-09-19 11:47:00|2145.5|2142.5|2145|2142|2145.5|2142.5|2145|2142|1
1726746430000|2024-09-19 11:47:10|2145.1|2142.1|2146|2143|2146|2143|2145|2142|0
1726746440000|2024-09-19 11:47:20|2145.5|2142.5|2145|2142|2145.5|2142.5|2145|2142|0
1726746450000|2024-09-19 11:47:30|2145.1|2142.1|2146|2143|2146|2143|2145.1|2142.1|0
1726746460000|2024-09-19 11:47:40|2145|2142|2146|2143|2146|2143|2145|2142|0
1726746470000|2024-09-19 11:47:50|2145|2142|2146|2143|2146|2143|2145|2142|0
1726746480000|2024-09-19 11:48:00|2146.1|2143.1|2148|2145|2148|2145|2146.1|2143.1|2
1726746500000|2024-09-19 11:48:20|2149|2146|2148|2145|2149|2146|2147|2144|2
1726746520000|2024-09-19 11:48:40|2149|2146|2148.5|2145.5|2149|2146|2148.5|2145.5|0
1726746530000|2024-09-19 11:48:50|2148.1|2145.1|2147|2144|2148.9|2145.9|2146.5|2143.5|1
1726746560000|2024-09-19 11:49:20|2146|2143|2145|2142|2146|2143|2145|2142|5
1726746570000|2024-09-19 11:49:30|||||||||15
1726746580000|2024-09-19 11:49:40|||||||||1
1726746590000|2024-09-19 11:49:50|||||||||5
1726746600000|2024-09-19 11:50:00|2144|2141|2143|2140|2144|2141|2142.9|2139.9|72
1726746610000|2024-09-19 11:50:10|2144|2141|2144.5|2141.5|2145|2142|2144|2141|1
1726746620000|2024-09-19 11:50:20|2144|2141|2143.5|2140.5|2144|2141|2143.5|2140.5|0
1726746630000|2024-09-19 11:50:30|2144|2141|2144|2141|2144|2141|2144|2141|0
1726746650000|2024-09-19 11:50:50|2144.5|2141.5|2145|2142|2145|2142|2144.5|2141.5|0
1726746700000|2024-09-19 11:51:40|2145.1|2142.1|2146|2143|2146|2143|2145.1|2142.1|4
1726746720000|2024-09-19 11:52:00|||||||||2
1726746740000|2024-09-19 11:52:20|2146.1|2143.1|2147|2144|2147|2144|2146.1|2143.1|4
1726746750000|2024-09-19 11:52:30|2146.1|2143.1|2147.5|2144.5|2147.5|2144.5|2146|2143|397
1726746760000|2024-09-19 11:52:40|2147|2144|2148|2145|2148|2145|2147|2144|2
1726746780000|2024-09-19 11:53:00|2148.1|2145.1|2148|2145|2149|2146|2148|2145|3
1726746790000|2024-09-19 11:53:10|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|0
1726746810000|2024-09-19 11:53:30|2147|2144|2148|2145|2148|2145|2147|2144|0
1726746820000|2024-09-19 11:53:40|2147.6|2144.6|2147.1|2144.1|2147.6|2144.6|2147.1|2144.1|25
1726746830000|2024-09-19 11:53:50|2148|2145|2148|2145|2148|2145|2148|2145|9
1726746840000|2024-09-19 11:54:00|2147.5|2144.5|2147.1|2144.1|2147.5|2144.5|2147.1|2144.1|0
1726746850000|2024-09-19 11:54:10|2147|2144|2145|2142|2147|2144|2145|2142|158
1726746870000|2024-09-19 11:54:30|2144.6|2141.6|2145|2142|2145|2142|2144.5|2141.5|93
1726746880000|2024-09-19 11:54:40|2145.1|2142.1|2146|2143|2146|2143|2145.1|2142.1|0
1726746890000|2024-09-19 11:54:50|2146.5|2143.5|2147|2144|2147|2144|2146.5|2143.5|2
1726746900000|2024-09-19 11:55:00|2146.5|2143.5|2147|2144|2147|2144|2146.5|2143.5|0
1726746920000|2024-09-19 11:55:20|2147.5|2144.5|2148|2145|2148|2145|2147.5|2144.5|1
1726746930000|2024-09-19 11:55:30|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|0
1726746940000|2024-09-19 11:55:40|2149|2146|2149|2146|2149|2146|2149|2146|0
1726746950000|2024-09-19 11:55:50|2148.6|2145.6|2148.6|2145.6|2148.6|2145.6|2148.6|2145.6|0
1726746960000|2024-09-19 11:56:00|2149|2146|2148|2145|2149|2146|2148|2145|4
1726747010000|2024-09-19 11:56:50|||||||||40
1726747030000|2024-09-19 11:57:10|2147.9|2144.9|2148|2145|2148|2145|2147|2144|0
1726747040000|2024-09-19 11:57:20|2148.1|2145.1|2148|2145|2149|2146|2148|2145|0
1726747050000|2024-09-19 11:57:30|2149|2146|2149|2146|2149|2146|2149|2146|0
1726747070000|2024-09-19 11:57:50|2148.9|2145.9|2148|2145|2148.9|2145.9|2148|2145|0
1726747100000|2024-09-19 11:58:20|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|2147.1|2144.1|1
1726747110000|2024-09-19 11:58:30|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|0
1726747120000|2024-09-19 11:58:40|2148|2145|2148|2145|2148|2145|2148|2145|0
1726747130000|2024-09-19 11:58:50|2147|2144|2148|2145|2148|2145|2147|2144|0
1726747140000|2024-09-19 11:59:00|2147|2144|2148|2145|2148|2145|2147|2144|0
1726747150000|2024-09-19 11:59:10|2147.6|2144.6|2147.5|2144.5|2148|2145|2147.5|2144.5|1
1726747160000|2024-09-19 11:59:20|2148|2145|2148|2145|2148|2145|2148|2145|0
1726747190000|2024-09-19 11:59:50|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|0
1726747200000|2024-09-19 12:00:00|2147|2144|2149|2146|2149|2146|2147|2144|3
1726747210000|2024-09-19 12:00:10|2149.1|2146.1|2149.1|2146.1|2150.1|2147.1|2149.1|2146.1|455
1726747220000|2024-09-19 12:00:20|2149.6|2146.6|2149.6|2146.6|2150.1|2147.1|2149.1|2146.1|11
1726747230000|2024-09-19 12:00:30|2150.1|2147.1|2150.1|2147.1|2150.1|2147.1|2150.1|2147.1|0
1726747240000|2024-09-19 12:00:40|2150.6|2147.6|2152.1|2149.1|2152.1|2149.1|2150.6|2147.6|4
1726747250000|2024-09-19 12:00:50|2152.6|2149.6|2154.1|2151.1|2154.1|2151.1|2152.6|2149.6|7
1726747260000|2024-09-19 12:01:00|2155.1|2152.1|2156.1|2153.1|2156.6|2153.6|2155.1|2152.1|34
1726747270000|2024-09-19 12:01:10|||||||||2
1726747280000|2024-09-19 12:01:20|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|1
1726747290000|2024-09-19 12:01:30|2156.1|2153.1|2157.1|2154.1|2157.1|2154.1|2156.1|2153.1|26
1726747300000|2024-09-19 12:01:40|2156.1|2153.1|2156.6|2153.6|2156.6|2153.6|2156.1|2153.1|0
1726747310000|2024-09-19 12:01:50|2156|2153|2154.1|2151.1|2156|2153|2153.2|2150.2|0
1726747320000|2024-09-19 12:02:00|2154.6|2151.6|2155.1|2152.1|2155.1|2152.1|2154.6|2151.6|0
1726747330000|2024-09-19 12:02:10|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|9
1726747340000|2024-09-19 12:02:20|2155.6|2152.6|2154.1|2151.1|2155.6|2152.6|2154.1|2151.1|1
1726747350000|2024-09-19 12:02:30|2155.1|2152.1|2155.1|2152.1|2155.1|2152.1|2155.1|2152.1|3
1726747360000|2024-09-19 12:02:40|||||||||1
1726747370000|2024-09-19 12:02:50|2155|2152|2155.1|2152.1|2155.1|2152.1|2154.1|2151.1|2
1726747380000|2024-09-19 12:03:00|2155.6|2152.6|2156.1|2153.1|2156.1|2153.1|2155.6|2152.6|0
1726747390000|2024-09-19 12:03:10|||||||||1
1726747400000|2024-09-19 12:03:20|||||||||2
1726747430000|2024-09-19 12:03:50|2156.6|2153.6|2157.1|2154.1|2157.1|2154.1|2156.1|2153.1|0
1726747440000|2024-09-19 12:04:00|2157|2154|2156.6|2153.6|2157|2154|2156.1|2153.1|0
1726747450000|2024-09-19 12:04:10|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|0
1726747460000|2024-09-19 12:04:20|||||||||11
1726747470000|2024-09-19 12:04:30|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|2
1726747480000|2024-09-19 12:04:40|2158.1|2155.1|2158.6|2155.6|2159.1|2156.1|2158.1|2155.1|0
1726747500000|2024-09-19 12:05:00|2158.1|2155.1|2159.6|2156.6|2159.6|2156.6|2158.1|2155.1|9
1726747510000|2024-09-19 12:05:10|2160.1|2157.1|2159.1|2156.1|2160.1|2157.1|2159.1|2156.1|0
1726747520000|2024-09-19 12:05:20|2159.6|2156.6|2159.6|2156.6|2159.7|2156.7|2159.1|2156.1|0
1726747530000|2024-09-19 12:05:30|2159.7|2156.7|2159.6|2156.6|2159.7|2156.7|2159.1|2156.1|0
1726747540000|2024-09-19 12:05:40|2159.2|2156.2|2160.1|2157.1|2160.1|2157.1|2159.2|2156.2|0
1726747550000|2024-09-19 12:05:50|2160.2|2157.2|2160.1|2157.1|2160.2|2157.2|2160.1|2157.1|50
1726747570000|2024-09-19 12:06:10|2159.6|2156.6|2158.1|2155.1|2159.6|2156.6|2158.1|2155.1|0
1726747580000|2024-09-19 12:06:20|2157.1|2154.1|2156.6|2153.6|2157.1|2154.1|2156.6|2153.6|47
1726747590000|2024-09-19 12:06:30|2156.7|2153.7|2156.1|2153.1|2157.1|2154.1|2155.1|2152.1|0
1726747610000|2024-09-19 12:06:50|2156|2153|2155.2|2152.2|2156.1|2153.1|2155.2|2152.2|0
1726747620000|2024-09-19 12:07:00|2155.6|2152.6|2155.7|2152.7|2155.7|2152.7|2155.6|2152.6|0
1726747630000|2024-09-19 12:07:10|2156.1|2153.1|2155.1|2152.1|2156.1|2153.1|2155.1|2152.1|39
1726747640000|2024-09-19 12:07:20|2154.1|2151.1|2147.1|2144.1|2154.1|2151.1|2147.1|2144.1|13
1726747650000|2024-09-19 12:07:30|2147.6|2144.6|2149.1|2146.1|2149.1|2146.1|2147.1|2144.1|0
1726747660000|2024-09-19 12:07:40|2149|2146|2149.1|2146.1|2149.1|2146.1|2148.1|2145.1|3
1726747670000|2024-09-19 12:07:50|2149.2|2146.2|2149.1|2146.1|2150.1|2147.1|2149.1|2146.1|0
1726747690000|2024-09-19 12:08:10|2148.1|2145.1|2148.6|2145.6|2149.1|2146.1|2148.1|2145.1|0
1726747700000|2024-09-19 12:08:20|2148.1|2145.1|2149.1|2146.1|2149.1|2146.1|2148.1|2145.1|0
1726747710000|2024-09-19 12:08:30|2148.1|2145.1|2149.1|2146.1|2149.1|2146.1|2148.1|2145.1|2
1726747750000|2024-09-19 12:09:10|2150.1|2147.1|2150.1|2147.1|2150.1|2147.1|2150.1|2147.1|0
1726747760000|2024-09-19 12:09:20|2151|2148|2152.1|2149.1|2152.1|2149.1|2151|2148|2
1726747790000|2024-09-19 12:09:50|2153.1|2150.1|2153|2150|2153.1|2150.1|2153|2150|0
1726747800000|2024-09-19 12:10:00|2152.1|2149.1|2156.6|2153.6|2156.7|2153.7|2152.1|2149.1|5
1726747810000|2024-09-19 12:10:10|2155.1|2152.1|2156.1|2153.1|2156.1|2153.1|2154.1|2151.1|2
1726747820000|2024-09-19 12:10:20|2156.6|2153.6|2157.1|2154.1|2157.1|2154.1|2156.1|2153.1|0
1726747830000|2024-09-19 12:10:30|2157|2154|2157|2154|2157.1|2154.1|2156.1|2153.1|2
1726747840000|2024-09-19 12:10:40|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2
1726747850000|2024-09-19 12:10:50|2156|2153|2155.1|2152.1|2156|2153|2155.1|2152.1|0
1726747880000|2024-09-19 12:11:20|2154.1|2151.1|2152.2|2149.2|2154.1|2151.1|2152.2|2149.2|1
1726747890000|2024-09-19 12:11:30|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|0
1726747900000|2024-09-19 12:11:40|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|0
1726747910000|2024-09-19 12:11:50|||||||||2
1726747920000|2024-09-19 12:12:00|2154.2|2151.2|2154.1|2151.1|2154.2|2151.2|2154.1|2151.1|3
1726747930000|2024-09-19 12:12:10|2155.1|2152.1|2155.2|2152.2|2155.2|2152.2|2155.1|2152.1|1
1726747950000|2024-09-19 12:12:30|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|0
1726747960000|2024-09-19 12:12:40|2156.2|2153.2|2157.6|2154.6|2157.6|2154.6|2156.2|2153.2|2
1726747970000|2024-09-19 12:12:50|2157.1|2154.1|2157|2154|2157.1|2154.1|2156.1|2153.1|2
1726747980000|2024-09-19 12:13:00|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|0
1726747990000|2024-09-19 12:13:10|2157.1|2154.1|2157.2|2154.2|2157.2|2154.2|2157.1|2154.1|1
1726748010000|2024-09-19 12:13:30|2158.1|2155.1|2157.1|2154.1|2158.1|2155.1|2157.1|2154.1|0
1726748020000|2024-09-19 12:13:40|||||||||4
1726748030000|2024-09-19 12:13:50|2157.2|2154.2|2157.1|2154.1|2157.6|2154.6|2157.1|2154.1|0
1726748050000|2024-09-19 12:14:10|2156.2|2153.2|2156.1|2153.1|2157.1|2154.1|2156.1|2153.1|0
1726748080000|2024-09-19 12:14:40|2156.2|2153.2|2156.1|2153.1|2156.2|2153.2|2156.1|2153.1|0
1726748090000|2024-09-19 12:14:50|2153.1|2150.1|2154.1|2151.1|2154.1|2151.1|2153.1|2150.1|4
1726748100000|2024-09-19 12:15:00|2155.1|2152.1|2156.1|2153.1|2156.1|2153.1|2155.1|2152.1|1
1726748110000|2024-09-19 12:15:10|2155.2|2152.2|2155.1|2152.1|2155.2|2152.2|2155.1|2152.1|0
1726748120000|2024-09-19 12:15:20|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2155.1|2152.1|0
1726748170000|2024-09-19 12:16:10|2153.1|2150.1|2154.1|2151.1|2154.1|2151.1|2152.1|2149.1|3
1726748180000|2024-09-19 12:16:20|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|0
1726748190000|2024-09-19 12:16:30|2152.2|2149.2|2152.1|2149.1|2152.2|2149.2|2152.1|2149.1|0
1726748200000|2024-09-19 12:16:40|||||||||1
1726748210000|2024-09-19 12:16:50|2152.2|2149.2|2152.2|2149.2|2152.2|2149.2|2152.2|2149.2|0
1726748220000|2024-09-19 12:17:00|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|1
1726748240000|2024-09-19 12:17:20|2153.6|2150.6|2153.7|2150.7|2153.7|2150.7|2153.6|2150.6|0
1726748250000|2024-09-19 12:17:30|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|2153.1|2150.1|0
1726748270000|2024-09-19 12:17:50|2154.2|2151.2|2155.1|2152.1|2155.1|2152.1|2154.2|2151.2|0
1726748290000|2024-09-19 12:18:10|2155|2152|2154.1|2151.1|2155|2152|2154.1|2151.1|0
1726748310000|2024-09-19 12:18:30|2153.6|2150.6|2153.6|2150.6|2153.6|2150.6|2153.6|2150.6|0
1726748320000|2024-09-19 12:18:40|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|0
1726748330000|2024-09-19 12:18:50|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|0
1726748340000|2024-09-19 12:19:00|2154.1|2151.1|2152.6|2149.6|2154.1|2151.1|2152.2|2149.2|15
1726748350000|2024-09-19 12:19:10|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|0
1726748400000|2024-09-19 12:20:00|2152.2|2149.2|2153.1|2150.1|2153.1|2150.1|2152.1|2149.1|0
1726748410000|2024-09-19 12:20:10|2152.7|2149.7|2153.1|2150.1|2153.1|2150.1|2152.2|2149.2|9
1726748430000|2024-09-19 12:20:30|||||||||2
1726748460000|2024-09-19 12:21:00|2153.2|2150.2|2153.7|2150.7|2153.7|2150.7|2153.2|2150.2|0
1726748470000|2024-09-19 12:21:10|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|0
1726748490000|2024-09-19 12:21:30|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|0
1726748510000|2024-09-19 12:21:50|2153.2|2150.2|2154.1|2151.1|2154.1|2151.1|2153.2|2150.2|1
1726748520000|2024-09-19 12:22:00|2155.1|2152.1|2155.1|2152.1|2155.1|2152.1|2154.1|2151.1|0
1726748540000|2024-09-19 12:22:20|2154.6|2151.6|2155|2152|2155.1|2152.1|2154.6|2151.6|0
1726748550000|2024-09-19 12:22:30|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|0
1726748560000|2024-09-19 12:22:40|2154.6|2151.6|2154.6|2151.6|2154.6|2151.6|2154.6|2151.6|0
1726748570000|2024-09-19 12:22:50|2154.2|2151.2|2156.1|2153.1|2156.1|2153.1|2154.2|2151.2|0
1726748610000|2024-09-19 12:23:30|2156.2|2153.2|2157.1|2154.1|2157.1|2154.1|2156.2|2153.2|0
1726748640000|2024-09-19 12:24:00|2157|2154|2157.1|2154.1|2157.1|2154.1|2155.2|2152.2|1
1726748650000|2024-09-19 12:24:10|2157.2|2154.2|2158.1|2155.1|2158.1|2155.1|2157.2|2154.2|0
1726748670000|2024-09-19 12:24:30|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2
1726748710000|2024-09-19 12:25:10|2159.6|2156.6|2159.1|2156.1|2160.1|2157.1|2159.1|2156.1|2
1726748740000|2024-09-19 12:25:40|2158.1|2155.1|2159|2156|2159|2156|2158.1|2155.1|0
1726748750000|2024-09-19 12:25:50|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|3
1726748760000|2024-09-19 12:26:00|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|0
1726748770000|2024-09-19 12:26:10|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|0
1726748780000|2024-09-19 12:26:20|2158.7|2155.7|2158.7|2155.7|2158.7|2155.7|2158.7|2155.7|0
1726748790000|2024-09-19 12:26:30|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|0
1726748800000|2024-09-19 12:26:40|2159|2156|2158.6|2155.6|2159|2156|2158.6|2155.6|0
1726748810000|2024-09-19 12:26:50|2158.2|2155.2|2159.1|2156.1|2159.1|2156.1|2158.2|2155.2|0
1726748830000|2024-09-19 12:27:10|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|0
1726748850000|2024-09-19 12:27:30|2158.1|2155.1|2159.1|2156.1|2159.1|2156.1|2158.1|2155.1|0
1726748870000|2024-09-19 12:27:50|2160.1|2157.1|2159.1|2156.1|2160.1|2157.1|2159.1|2156.1|2
1726748880000|2024-09-19 12:28:00|2158.1|2155.1|2158.7|2155.7|2158.7|2155.7|2158.1|2155.1|0
1726748890000|2024-09-19 12:28:10|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|0
1726748950000|2024-09-19 12:29:10|2159.6|2156.6|2159.1|2156.1|2159.6|2156.6|2159.1|2156.1|0
1726748970000|2024-09-19 12:29:30|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|0
1726748980000|2024-09-19 12:29:40|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|0
1726749010000|2024-09-19 12:30:10|2159|2156|2158.1|2155.1|2159.1|2156.1|2158.1|2155.1|2
1726749020000|2024-09-19 12:30:20|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|10
1726749040000|2024-09-19 12:30:40|||||||||1
1726749050000|2024-09-19 12:30:50|2157.2|2154.2|2158.1|2155.1|2158.1|2155.1|2157.2|2154.2|0
1726749060000|2024-09-19 12:31:00|2158.2|2155.2|2159.1|2156.1|2159.1|2156.1|2158.2|2155.2|0
1726749080000|2024-09-19 12:31:20|2159.2|2156.2|2160.6|2157.6|2160.6|2157.6|2159.2|2156.2|1
1726749090000|2024-09-19 12:31:30|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|0
1726749100000|2024-09-19 12:31:40|||||||||1
1726749150000|2024-09-19 12:32:30|2161.1|2158.1|2160.2|2157.2|2161.1|2158.1|2160.2|2157.2|3
1726749160000|2024-09-19 12:32:40|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|0
1726749190000|2024-09-19 12:33:10|||||||||3
1726749220000|2024-09-19 12:33:40|2162|2159|2161.1|2158.1|2162.1|2159.1|2161.1|2158.1|9
1726749230000|2024-09-19 12:33:50|2161.2|2158.2|2162.1|2159.1|2162.1|2159.1|2161.2|2158.2|0
1726749240000|2024-09-19 12:34:00|||||||||2
1726749270000|2024-09-19 12:34:30|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|1
1726749280000|2024-09-19 12:34:40|2162.1|2159.1|2162.1|2159.1|2162.1|2159.1|2161.1|2158.1|0
1726749290000|2024-09-19 12:34:50|2162|2159|2162.1|2159.1|2162.1|2159.1|2161.2|2158.2|20
1726749320000|2024-09-19 12:35:20|2162.6|2159.6|2162.1|2159.1|2163.1|2160.1|2161.6|2158.6|2
1726749330000|2024-09-19 12:35:30|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|5
1726749340000|2024-09-19 12:35:40|2161.2|2158.2|2162.1|2159.1|2162.1|2159.1|2161.2|2158.2|12
1726749360000|2024-09-19 12:36:00|2162.2|2159.2|2163.1|2160.1|2163.1|2160.1|2162.2|2159.2|1
1726749370000|2024-09-19 12:36:10|2162.1|2159.1|2163.1|2160.1|2163.1|2160.1|2162.1|2159.1|0
1726749380000|2024-09-19 12:36:20|2162.1|2159.1|2162.1|2159.1|2162.1|2159.1|2162.1|2159.1|4
1726749390000|2024-09-19 12:36:30|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|17
1726749400000|2024-09-19 12:36:40|2161.2|2158.2|2161.2|2158.2|2161.2|2158.2|2161.2|2158.2|3
1726749410000|2024-09-19 12:36:50|||||||||4
1726749420000|2024-09-19 12:37:00|||||||||9
1726749430000|2024-09-19 12:37:10|2161|2158|2159.1|2156.1|2161|2158|2159.1|2156.1|51
1726749450000|2024-09-19 12:37:30|||||||||19
1726749460000|2024-09-19 12:37:40|2158|2155|2158.1|2155.1|2158.1|2155.1|2157.1|2154.1|3
1726749470000|2024-09-19 12:37:50|2158|2155|2158.1|2155.1|2158.1|2155.1|2157.6|2154.6|2
1726749480000|2024-09-19 12:38:00|2158.6|2155.6|2160.1|2157.1|2160.1|2157.1|2158.1|2155.1|1
1726749490000|2024-09-19 12:38:10|2159.1|2156.1|2160.1|2157.1|2160.1|2157.1|2159.1|2156.1|0
1726749500000|2024-09-19 12:38:20|||||||||3
1726749510000|2024-09-19 12:38:30|2160.6|2157.6|2161.1|2158.1|2161.1|2158.1|2160.6|2157.6|0
1726749530000|2024-09-19 12:38:50|2161.2|2158.2|2162.1|2159.1|2162.1|2159.1|2161.2|2158.2|0
1726749540000|2024-09-19 12:39:00|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|0
1726749570000|2024-09-19 12:39:30|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|2
1726749580000|2024-09-19 12:39:40|2160.2|2157.2|2161.1|2158.1|2161.1|2158.1|2160.2|2157.2|0
1726749600000|2024-09-19 12:40:00|2159.1|2156.1|2160|2157|2160.1|2157.1|2159.1|2156.1|31
1726749610000|2024-09-19 12:40:10|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|0
1726749620000|2024-09-19 12:40:20|2159.6|2156.6|2160.2|2157.2|2160.2|2157.2|2159.6|2156.6|2
1726749630000|2024-09-19 12:40:30|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|2160.1|2157.1|1
1726749640000|2024-09-19 12:40:40|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|0
1726749660000|2024-09-19 12:41:00|2158.1|2155.1|2158.2|2155.2|2158.2|2155.2|2158.1|2155.1|0
1726749670000|2024-09-19 12:41:10|2159|2156|2157.6|2154.6|2159.1|2156.1|2157.6|2154.6|0
1726749680000|2024-09-19 12:41:20|2157.7|2154.7|2157.1|2154.1|2157.7|2154.7|2157.1|2154.1|3
1726749690000|2024-09-19 12:41:30|2158.1|2155.1|2158|2155|2158.1|2155.1|2158|2155|0
1726749700000|2024-09-19 12:41:40|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|0
1726749710000|2024-09-19 12:41:50|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|0
1726749730000|2024-09-19 12:42:10|2158|2155|2158|2155|2158|2155|2158|2155|0
1726749750000|2024-09-19 12:42:30|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|1
1726749760000|2024-09-19 12:42:40|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|0
1726749790000|2024-09-19 12:43:10|2155.1|2152.1|2155.1|2152.1|2155.1|2152.1|2155.1|2152.1|7
1726749810000|2024-09-19 12:43:30|||||||||1
1726749820000|2024-09-19 12:43:40|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|0
1726749850000|2024-09-19 12:44:10|2154|2151|2153.6|2150.6|2154|2151|2153.6|2150.6|0
1726749860000|2024-09-19 12:44:20|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|0
1726749870000|2024-09-19 12:44:30|2154|2151|2153.1|2150.1|2154|2151|2153.1|2150.1|0
1726749880000|2024-09-19 12:44:40|2153|2150|2152.1|2149.1|2153|2150|2152.1|2149.1|0
1726749900000|2024-09-19 12:45:00|2151.2|2148.2|2152.1|2149.1|2152.1|2149.1|2151.2|2148.2|1
1726749920000|2024-09-19 12:45:20|2152.2|2149.2|2153.1|2150.1|2153.1|2150.1|2152.2|2149.2|11
1726749930000|2024-09-19 12:45:30|2152.1|2149.1|2152.2|2149.2|2152.6|2149.6|2152.1|2149.1|15
1726749940000|2024-09-19 12:45:40|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|0
1726749970000|2024-09-19 12:46:10|2155.1|2152.1|2155.1|2152.1|2156.1|2153.1|2155.1|2152.1|155
1726750000000|2024-09-19 12:46:40|2154.1|2151.1|2155.1|2152.1|2155.1|2152.1|2154.1|2151.1|0
1726750010000|2024-09-19 12:46:50|2156.1|2153.1|2155.1|2152.1|2156.1|2153.1|2155.1|2152.1|0
1726750020000|2024-09-19 12:47:00|2155.2|2152.2|2155.2|2152.2|2155.2|2152.2|2155.2|2152.2|0
1726750030000|2024-09-19 12:47:10|2156.1|2153.1|2155.7|2152.7|2156.1|2153.1|2155.6|2152.6|0
1726750050000|2024-09-19 12:47:30|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|0
1726750070000|2024-09-19 12:47:50|2156|2153|2155.6|2152.6|2156|2153|2155.6|2152.6|0
1726750080000|2024-09-19 12:48:00|2155.7|2152.7|2155.1|2152.1|2156.1|2153.1|2155.1|2152.1|0
1726750100000|2024-09-19 12:48:20|2154.1|2151.1|2154.2|2151.2|2154.2|2151.2|2154.1|2151.1|0
1726750110000|2024-09-19 12:48:30|2154.1|2151.1|2153.2|2150.2|2154.1|2151.1|2153.2|2150.2|1
1726750130000|2024-09-19 12:48:50|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|1
1726750150000|2024-09-19 12:49:10|||||||||2
1726750160000|2024-09-19 12:49:20|2153.2|2150.2|2152.1|2149.1|2153.6|2150.6|2152.1|2149.1|21
1726750170000|2024-09-19 12:49:30|2152.2|2149.2|2152.1|2149.1|2152.2|2149.2|2152.1|2149.1|6
1726750230000|2024-09-19 12:50:30|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|0
1726750240000|2024-09-19 12:50:40|2150.2|2147.2|2150.2|2147.2|2150.2|2147.2|2150.2|2147.2|50
1726750280000|2024-09-19 12:51:20|2148.6|2145.6|2148.1|2145.1|2148.6|2145.6|2147.1|2144.1|214
1726750290000|2024-09-19 12:51:30|2147.6|2144.6|2148.1|2145.1|2148.1|2145.1|2147.6|2144.6|0
1726750300000|2024-09-19 12:51:40|||||||||7
1726750310000|2024-09-19 12:51:50|||||||||8
1726750320000|2024-09-19 12:52:00|2148|2145|2148|2145|2148|2145|2148|2145|1
1726750330000|2024-09-19 12:52:10|2147.1|2144.1|2147.2|2144.2|2147.2|2144.2|2146.1|2143.1|3
1726750340000|2024-09-19 12:52:20|2147.1|2144.1|2147.1|2144.1|2147.1|2144.1|2147.1|2144.1|29
1726750350000|2024-09-19 12:52:30|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|0
1726750370000|2024-09-19 12:52:50|2148.2|2145.2|2149.1|2146.1|2149.1|2146.1|2148.2|2145.2|2
1726750390000|2024-09-19 12:53:10|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|2
1726750420000|2024-09-19 12:53:40|2148.2|2145.2|2147.1|2144.1|2149.6|2146.6|2147.1|2144.1|3
1726750430000|2024-09-19 12:53:50|2146.1|2143.1|2146.1|2143.1|2146.1|2143.1|2146.1|2143.1|0
1726750450000|2024-09-19 12:54:10|2145.2|2142.2|2145.2|2142.2|2146.1|2143.1|2145.2|2142.2|0
1726750470000|2024-09-19 12:54:30|2146.1|2143.1|2146.1|2143.1|2146.1|2143.1|2146.1|2143.1|1
1726750480000|2024-09-19 12:54:40|2146.2|2143.2|2147.1|2144.1|2147.1|2144.1|2146.2|2143.2|0
1726750510000|2024-09-19 12:55:10|2149.1|2146.1|2148.1|2145.1|2149.1|2146.1|2148.1|2145.1|1
1726750530000|2024-09-19 12:55:30|2149.1|2146.1|2150.1|2147.1|2150.1|2147.1|2149.1|2146.1|0
1726750600000|2024-09-19 12:56:40|||||||||2
1726750610000|2024-09-19 12:56:50|2150.2|2147.2|2151.1|2148.1|2151.1|2148.1|2150.2|2147.2|4
1726750640000|2024-09-19 12:57:20|2152.1|2149.1|2151.1|2148.1|2152.1|2149.1|2151.1|2148.1|2
1726750650000|2024-09-19 12:57:30|2151|2148|2150.1|2147.1|2151|2148|2150.1|2147.1|0
1726750700000|2024-09-19 12:58:20|2149.6|2146.6|2149.6|2146.6|2149.6|2146.6|2149.6|2146.6|0
1726750710000|2024-09-19 12:58:30|2150.1|2147.1|2150.1|2147.1|2150.1|2147.1|2150.1|2147.1|0
1726750730000|2024-09-19 12:58:50|||||||||3
1726750770000|2024-09-19 12:59:30|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|0
1726750800000|2024-09-19 13:00:00|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|2152|2149|20
1726750810000|2024-09-19 13:00:10|2152|2149|2152.1|2149.1|2152.1|2149.1|2151.1|2148.1|0
1726750820000|2024-09-19 13:00:20|2152|2149|2149.1|2146.1|2152|2149|2149.1|2146.1|0
1726750830000|2024-09-19 13:00:30|2149|2146|2148.1|2145.1|2149|2146|2148.1|2145.1|0
1726750840000|2024-09-19 13:00:40|2148|2145|2148.1|2145.1|2148.1|2145.1|2146.1|2143.1|0
1726750850000|2024-09-19 13:00:50|2148.2|2145.2|2148.2|2145.2|2148.2|2145.2|2148.2|2145.2|10
1726750860000|2024-09-19 13:01:00|2149.1|2146.1|2149.7|2146.7|2150.1|2147.1|2149.1|2146.1|8
1726750870000|2024-09-19 13:01:10|2150.1|2147.1|2151.1|2148.1|2151.1|2148.1|2150.1|2147.1|1
1726750890000|2024-09-19 13:01:30|2150.6|2147.6|2150.7|2147.7|2150.7|2147.7|2150.6|2147.6|0
1726750900000|2024-09-19 13:01:40|2151.1|2148.1|2150.7|2147.7|2151.1|2148.1|2150.2|2147.2|0
1726750920000|2024-09-19 13:02:00|2151.1|2148.1|2151.1|2148.1|2151.2|2148.2|2151.1|2148.1|4
1726750930000|2024-09-19 13:02:10|2151.2|2148.2|2149.1|2146.1|2151.2|2148.2|2149.1|2146.1|19
1726750940000|2024-09-19 13:02:20|2149.2|2146.2|2149.6|2146.6|2149.6|2146.6|2149.2|2146.2|0
1726750950000|2024-09-19 13:02:30|2150.1|2147.1|2150.1|2147.1|2150.1|2147.1|2150.1|2147.1|3
1726750970000|2024-09-19 13:02:50|2150.2|2147.2|2151.1|2148.1|2151.1|2148.1|2150.2|2147.2|0
1726750980000|2024-09-19 13:03:00|||||||||101
1726750990000|2024-09-19 13:03:10|2149.7|2146.7|2151.1|2148.1|2151.1|2148.1|2149.2|2146.2|103
1726751000000|2024-09-19 13:03:20|||||||||100
1726751010000|2024-09-19 13:03:30|2153.1|2150.1|2153.2|2150.2|2153.2|2150.2|2153.1|2150.1|64
1726751020000|2024-09-19 13:03:40|2153.3|2150.3|2154.2|2151.2|2154.2|2151.2|2153.3|2150.3|0
1726751040000|2024-09-19 13:04:00|2155.2|2152.2|2154.2|2151.2|2155.2|2152.2|2154.2|2151.2|1
1726751050000|2024-09-19 13:04:10|2154.3|2151.3|2155.2|2152.2|2155.2|2152.2|2154.3|2151.3|0
1726751080000|2024-09-19 13:04:40|||||||||3
1726751100000|2024-09-19 13:05:00|2155.3|2152.3|2156.2|2153.2|2156.7|2153.7|2155.3|2152.3|0
1726751110000|2024-09-19 13:05:10|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|2
1726751120000|2024-09-19 13:05:20|||||||||2
1726751160000|2024-09-19 13:06:00|||||||||100
1726751170000|2024-09-19 13:06:10|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|201
1726751200000|2024-09-19 13:06:40|2161.2|2158.2|2161.2|2158.2|2161.2|2158.2|2161.2|2158.2|8
1726751220000|2024-09-19 13:07:00|2162.2|2159.2|2163.2|2160.2|2163.2|2160.2|2162.2|2159.2|1004
1726751230000|2024-09-19 13:07:10|2162.2|2159.2|2162.2|2159.2|2162.7|2159.7|2162.2|2159.2|5
1726751240000|2024-09-19 13:07:20|2162.3|2159.3|2162.2|2159.2|2162.7|2159.7|2162.2|2159.2|4
1726751260000|2024-09-19 13:07:40|2162.7|2159.7|2162.7|2159.7|2162.7|2159.7|2162.7|2159.7|0
1726751270000|2024-09-19 13:07:50|2162.2|2159.2|2162.2|2159.2|2162.2|2159.2|2162.2|2159.2|2
1726751300000|2024-09-19 13:08:20|2162.3|2159.3|2162.7|2159.7|2162.7|2159.7|2162.3|2159.3|0
1726751310000|2024-09-19 13:08:30|2163.2|2160.2|2163.2|2160.2|2163.2|2160.2|2163.2|2160.2|204
1726751320000|2024-09-19 13:08:40|2163.1|2160.1|2163.1|2160.1|2163.1|2160.1|2163.1|2160.1|4
1726751340000|2024-09-19 13:09:00|2164.1|2161.1|2165.1|2162.1|2165.1|2162.1|2164.1|2161.1|0
1726751350000|2024-09-19 13:09:10|2164.1|2161.1|2165|2162|2165.1|2162.1|2164.1|2161.1|0
1726751360000|2024-09-19 13:09:20|2165.1|2162.1|2164.6|2161.6|2165.1|2162.1|2164.6|2161.6|1
1726751370000|2024-09-19 13:09:30|2164.2|2161.2|2164.1|2161.1|2164.2|2161.2|2164.1|2161.1|0
1726751380000|2024-09-19 13:09:40|2164.6|2161.6|2164.6|2161.6|2164.6|2161.6|2164.6|2161.6|0
1726751390000|2024-09-19 13:09:50|2164.1|2161.1|2164.1|2161.1|2164.1|2161.1|2164.1|2161.1|0
1726751400000|2024-09-19 13:10:00|||||||||9
1726751430000|2024-09-19 13:10:30|2164.6|2161.6|2166.1|2163.1|2166.1|2163.1|2164.6|2161.6|2
1726751440000|2024-09-19 13:10:40|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|0
1726751470000|2024-09-19 13:11:10|2166.1|2163.1|2165.1|2162.1|2167.1|2164.1|2165.1|2162.1|13
1726751520000|2024-09-19 13:12:00|2166.1|2163.1|2166.1|2163.1|2166.1|2163.1|2166.1|2163.1|2
1726751530000|2024-09-19 13:12:10|2166.2|2163.2|2166.2|2163.2|2166.2|2163.2|2166.2|2163.2|1
1726751580000|2024-09-19 13:13:00|||||||||2
1726751590000|2024-09-19 13:13:10|2166|2163|2165.1|2162.1|2166|2163|2165.1|2162.1|7
1726751610000|2024-09-19 13:13:30|2166.1|2163.1|2166.1|2163.1|2166.1|2163.1|2166.1|2163.1|0
1726751640000|2024-09-19 13:14:00|2165.1|2162.1|2166.1|2163.1|2166.1|2163.1|2165.1|2162.1|15
1726751690000|2024-09-19 13:14:50|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|9
1726751770000|2024-09-19 13:16:10|2166.6|2163.6|2166.6|2163.6|2166.6|2163.6|2166.6|2163.6|0
1726751780000|2024-09-19 13:16:20|2166.1|2163.1|2166.1|2163.1|2166.1|2163.1|2166.1|2163.1|0
1726751810000|2024-09-19 13:16:50|2165.1|2162.1|2165.1|2162.1|2165.1|2162.1|2165.1|2162.1|0
1726751820000|2024-09-19 13:17:00|2164.1|2161.1|2165.1|2162.1|2165.1|2162.1|2164.1|2161.1|0
1726751850000|2024-09-19 13:17:30|2166.1|2163.1|2166.1|2163.1|2166.1|2163.1|2166.1|2163.1|4
1726751870000|2024-09-19 13:17:50|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|1
1726751880000|2024-09-19 13:18:00|||||||||1
1726751890000|2024-09-19 13:18:10|||||||||2
1726751900000|2024-09-19 13:18:20|2168.1|2165.1|2168.1|2165.1|2168.1|2165.1|2167.1|2164.1|6
1726751910000|2024-09-19 13:18:30|2169.1|2166.1|2170.1|2167.1|2171.1|2168.1|2169.1|2166.1|21
1726751920000|2024-09-19 13:18:40|2170.6|2167.6|2172.1|2169.1|2172.1|2169.1|2170.6|2167.6|7
1726751930000|2024-09-19 13:18:50|||||||||111
1726751940000|2024-09-19 13:19:00|2171.1|2168.1|2172.1|2169.1|2172.1|2169.1|2170.6|2167.6|2
1726751950000|2024-09-19 13:19:10|2171.1|2168.1|2171.1|2168.1|2171.1|2168.1|2171.1|2168.1|0
1726751960000|2024-09-19 13:19:20|2170.6|2167.6|2171.1|2168.1|2171.1|2168.1|2170.2|2167.2|0
1726751990000|2024-09-19 13:19:50|2170.1|2167.1|2170.1|2167.1|2170.1|2167.1|2170.1|2167.1|0
1726752000000|2024-09-19 13:20:00|2169.1|2166.1|2169.6|2166.6|2170.1|2167.1|2169.1|2166.1|0
1726752010000|2024-09-19 13:20:10|2170.1|2167.1|2170.1|2167.1|2170.1|2167.1|2170.1|2167.1|99
1726752020000|2024-09-19 13:20:20|||||||||3
1726752050000|2024-09-19 13:20:50|2171.1|2168.1|2171.1|2168.1|2171.1|2168.1|2171.1|2168.1|1
1726752060000|2024-09-19 13:21:00|||||||||4
1726752090000|2024-09-19 13:21:30|2171.2|2168.2|2172.1|2169.1|2172.1|2169.1|2171.2|2168.2|4
1726752100000|2024-09-19 13:21:40|||||||||1
1726752110000|2024-09-19 13:21:50|2173.1|2170.1|2171.1|2168.1|2173.1|2170.1|2171.1|2168.1|2
1726752120000|2024-09-19 13:22:00|||||||||1
1726752130000|2024-09-19 13:22:10|2172.1|2169.1|2172.1|2169.1|2172.1|2169.1|2172.1|2169.1|1
1726752150000|2024-09-19 13:22:30|2171.1|2168.1|2171.1|2168.1|2171.1|2168.1|2171.1|2168.1|0
1726752170000|2024-09-19 13:22:50|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|26
1726752210000|2024-09-19 13:23:30|||||||||1
1726752220000|2024-09-19 13:23:40|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|0
1726752230000|2024-09-19 13:23:50|2168.7|2165.7|2169.2|2166.2|2169.2|2166.2|2168.7|2165.7|2
1726752240000|2024-09-19 13:24:00|2168.2|2165.2|2167.2|2164.2|2168.2|2165.2|2167.2|2164.2|0
1726752250000|2024-09-19 13:24:10|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|0
1726752260000|2024-09-19 13:24:20|2168.1|2165.1|2167.2|2164.2|2168.2|2165.2|2167.2|2164.2|1
1726752270000|2024-09-19 13:24:30|2167.1|2164.1|2166.2|2163.2|2167.1|2164.1|2166.2|2163.2|0
1726752280000|2024-09-19 13:24:40|2167.1|2164.1|2166.2|2163.2|2167.1|2164.1|2166.2|2163.2|7
1726752310000|2024-09-19 13:25:10|2167.2|2164.2|2167.2|2164.2|2167.2|2164.2|2167.2|2164.2|1
1726752330000|2024-09-19 13:25:30|2168.2|2165.2|2168.1|2165.1|2168.2|2165.2|2168.1|2165.1|130
1726752340000|2024-09-19 13:25:40|||||||||3
1726752350000|2024-09-19 13:25:50|2169.1|2166.1|2168.1|2165.1|2169.1|2166.1|2168.1|2165.1|1
1726752370000|2024-09-19 13:26:10|||||||||3
1726752380000|2024-09-19 13:26:20|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|7
1726752390000|2024-09-19 13:26:30|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|2
1726752450000|2024-09-19 13:27:30|2170.1|2167.1|2172.1|2169.1|2172.1|2169.1|2170.1|2167.1|3
1726752460000|2024-09-19 13:27:40|2170.7|2167.7|2172.1|2169.1|2172.1|2169.1|2170.7|2167.7|2
1726752500000|2024-09-19 13:28:20|||||||||3
1726752520000|2024-09-19 13:28:40|||||||||21
1726752530000|2024-09-19 13:28:50|2172.6|2169.6|2173.1|2170.1|2173.1|2170.1|2172.6|2169.6|0
1726752540000|2024-09-19 13:29:00|2174.1|2171.1|2174.1|2171.1|2174.1|2171.1|2174.1|2171.1|0
1726752550000|2024-09-19 13:29:10|2174.2|2171.2|2175.2|2172.2|2175.2|2172.2|2174.2|2171.2|257
1726752560000|2024-09-19 13:29:20|||||||||105
1726752570000|2024-09-19 13:29:30|2176.2|2173.2|2175.2|2172.2|2176.2|2173.2|2175.2|2172.2|1
1726752590000|2024-09-19 13:29:50|2174.3|2171.3|2174.3|2171.3|2174.3|2171.3|2174.3|2171.3|2
1726752600000|2024-09-19 13:30:00|2174.2|2171.2|2174.2|2171.2|2174.2|2171.2|2174.2|2171.2|1
1726752610000|2024-09-19 13:30:10|2174.3|2171.3|2176.2|2173.2|2176.2|2173.2|2174.3|2171.3|2
1726752620000|2024-09-19 13:30:20|2175.3|2172.3|2174.3|2171.3|2175.3|2172.3|2174.2|2171.2|3
1726752630000|2024-09-19 13:30:30|2174.7|2171.7|2174.3|2171.3|2174.7|2171.7|2174.3|2171.3|0
1726752640000|2024-09-19 13:30:40|2175.2|2172.2|2174.2|2171.2|2175.2|2172.2|2173.2|2170.2|2
1726752650000|2024-09-19 13:30:50|2174.8|2171.8|2175.2|2172.2|2175.2|2172.2|2174.8|2171.8|0
1726752660000|2024-09-19 13:31:00|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|1
1726752670000|2024-09-19 13:31:10|2174.2|2171.2|2175.2|2172.2|2175.2|2172.2|2174.2|2171.2|0
1726752680000|2024-09-19 13:31:20|2175.3|2172.3|2175.2|2172.2|2175.3|2172.3|2175.2|2172.2|51
1726752690000|2024-09-19 13:31:30|2176.2|2173.2|2176.2|2173.2|2176.2|2173.2|2176.2|2173.2|0
1726752700000|2024-09-19 13:31:40|2177.2|2174.2|2177.2|2174.2|2177.2|2174.2|2177.2|2174.2|0
1726752710000|2024-09-19 13:31:50|2176.7|2173.7|2176.7|2173.7|2176.8|2173.8|2176.3|2173.3|9
1726752720000|2024-09-19 13:32:00|2176.3|2173.3|2176.2|2173.2|2177.2|2174.2|2176.2|2173.2|1
1726752740000|2024-09-19 13:32:20|||||||||46
1726752750000|2024-09-19 13:32:30|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|2175.2|2172.2|0
1726752760000|2024-09-19 13:32:40|2176.2|2173.2|2176.2|2173.2|2176.2|2173.2|2176.2|2173.2|0
1726752770000|2024-09-19 13:32:50|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|5
1726752780000|2024-09-19 13:33:00|2177.2|2174.2|2178.2|2175.2|2178.2|2175.2|2177.2|2174.2|0
1726752790000|2024-09-19 13:33:10|2179.2|2176.2|2179.2|2176.2|2180.2|2177.2|2179.2|2176.2|5
1726752800000|2024-09-19 13:33:20|||||||||44
1726752810000|2024-09-19 13:33:30|||||||||2
1726752820000|2024-09-19 13:33:40|2179.8|2176.8|2180.2|2177.2|2180.3|2177.3|2179.8|2176.8|127
1726752830000|2024-09-19 13:33:50|||||||||2
1726752840000|2024-09-19 13:34:00|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|7
1726752850000|2024-09-19 13:34:10|2179.3|2176.3|2180.3|2177.3|2180.3|2177.3|2179.3|2176.3|1
1726752860000|2024-09-19 13:34:20|2181.2|2178.2|2180.7|2177.7|2181.2|2178.2|2180.2|2177.2|7
1726752870000|2024-09-19 13:34:30|2181.2|2178.2|2180.2|2177.2|2181.2|2178.2|2180.2|2177.2|38
1726752880000|2024-09-19 13:34:40|2179.3|2176.3|2180.2|2177.2|2180.2|2177.2|2179.2|2176.2|1
1726752890000|2024-09-19 13:34:50|||||||||4
1726752900000|2024-09-19 13:35:00|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|2180.2|2177.2|1
1726752910000|2024-09-19 13:35:10|2181.3|2178.3|2182.2|2179.2|2182.2|2179.2|2181.3|2178.3|1
1726752920000|2024-09-19 13:35:20|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|1
1726752950000|2024-09-19 13:35:50|2181.3|2178.3|2181.6|2178.6|2182.2|2179.2|2181.3|2178.3|4
1726752960000|2024-09-19 13:36:00|2180.2|2177.2|2181.2|2178.2|2181.2|2178.2|2180.2|2177.2|0
1726752970000|2024-09-19 13:36:10|2181.1|2178.1|2180.2|2177.2|2181.1|2178.1|2180.2|2177.2|0
1726752980000|2024-09-19 13:36:20|2181.2|2178.2|2182.2|2179.2|2182.2|2179.2|2181.2|2178.2|45
1726752990000|2024-09-19 13:36:30|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|0
1726753000000|2024-09-19 13:36:40|2181.3|2178.3|2182.2|2179.2|2182.2|2179.2|2181.3|2178.3|0
1726753010000|2024-09-19 13:36:50|2182.3|2179.3|2182.2|2179.2|2182.3|2179.3|2182.2|2179.2|29
1726753020000|2024-09-19 13:37:00|2182.3|2179.3|2183.2|2180.2|2183.2|2180.2|2182.3|2179.3|0
1726753030000|2024-09-19 13:37:10|||||||||16
1726753040000|2024-09-19 13:37:20|2184.2|2181.2|2182.3|2179.3|2184.2|2181.2|2182.3|2179.3|37
1726753050000|2024-09-19 13:37:30|2183.2|2180.2|2183.2|2180.2|2183.2|2180.2|2182.3|2179.3|1
1726753060000|2024-09-19 13:37:40|2182.3|2179.3|2182.3|2179.3|2182.3|2179.3|2182.3|2179.3|0
1726753070000|2024-09-19 13:37:50|2182.2|2179.2|2181.2|2178.2|2182.2|2179.2|2181.2|2178.2|3
1726753080000|2024-09-19 13:38:00|2181.1|2178.1|2180.2|2177.2|2181.1|2178.1|2180.2|2177.2|0
1726753090000|2024-09-19 13:38:10|2180.3|2177.3|2181.2|2178.2|2182.2|2179.2|2180.3|2177.3|1
1726753100000|2024-09-19 13:38:20|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|0
1726753110000|2024-09-19 13:38:30|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|58
1726753120000|2024-09-19 13:38:40|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|0
1726753130000|2024-09-19 13:38:50|||||||||2
1726753140000|2024-09-19 13:39:00|||||||||1
1726753150000|2024-09-19 13:39:10|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|1
1726753160000|2024-09-19 13:39:20|||||||||1
1726753170000|2024-09-19 13:39:30|2181.1|2178.1|2180.2|2177.2|2181.1|2178.1|2180.2|2177.2|0
1726753200000|2024-09-19 13:40:00|2180.3|2177.3|2181.1|2178.1|2181.1|2178.1|2180.3|2177.3|0
1726753210000|2024-09-19 13:40:10|2180.3|2177.3|2180.2|2177.2|2181.1|2178.1|2180.2|2177.2|0
1726753220000|2024-09-19 13:40:20|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|0
1726753230000|2024-09-19 13:40:30|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|0
1726753240000|2024-09-19 13:40:40|2181.1|2178.1|2180.2|2177.2|2181.1|2178.1|2179.3|2176.3|3
1726753250000|2024-09-19 13:40:50|2179.1|2176.1|2179.3|2176.3|2179.3|2176.3|2178.2|2175.2|3
1726753260000|2024-09-19 13:41:00|2180.2|2177.2|2179.7|2176.7|2180.2|2177.2|2179.2|2176.2|0
1726753270000|2024-09-19 13:41:10|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|0
1726753310000|2024-09-19 13:41:50|||||||||1
1726753320000|2024-09-19 13:42:00|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|0
1726753380000|2024-09-19 13:43:00|||||||||1
1726753390000|2024-09-19 13:43:10|2181.1|2178.1|2180.2|2177.2|2181.1|2178.1|2180.2|2177.2|0
1726753420000|2024-09-19 13:43:40|2179.3|2176.3|2179.2|2176.2|2179.3|2176.3|2179.2|2176.2|10
1726753440000|2024-09-19 13:44:00|2178.2|2175.2|2178.2|2175.2|2179.2|2176.2|2178.2|2175.2|11
1726753450000|2024-09-19 13:44:10|||||||||9
1726753460000|2024-09-19 13:44:20|||||||||3
1726753470000|2024-09-19 13:44:30|||||||||18
1726753480000|2024-09-19 13:44:40|||||||||199
1726753490000|2024-09-19 13:44:50|2178.3|2175.3|2178.2|2175.2|2178.3|2175.3|2178.2|2175.2|7
1726753500000|2024-09-19 13:45:00|2178.3|2175.3|2178.3|2175.3|2179.2|2176.2|2178.3|2175.3|159
1726753510000|2024-09-19 13:45:10|2178.8|2175.8|2179.3|2176.3|2179.3|2176.3|2178.3|2175.3|0
1726753530000|2024-09-19 13:45:30|||||||||1
1726753540000|2024-09-19 13:45:40|||||||||668
1726753550000|2024-09-19 13:45:50|||||||||100
1726753560000|2024-09-19 13:46:00|||||||||125
1726753570000|2024-09-19 13:46:10|||||||||2
1726753580000|2024-09-19 13:46:20|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|6
1726753590000|2024-09-19 13:46:30|2182.3|2179.3|2182.3|2179.3|2182.3|2179.3|2182.3|2179.3|0
1726753600000|2024-09-19 13:46:40|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|5
1726753620000|2024-09-19 13:47:00|2182.3|2179.3|2182.3|2179.3|2182.3|2179.3|2182.3|2179.3|1
1726753640000|2024-09-19 13:47:20|2182.2|2179.2|2181.3|2178.3|2182.2|2179.2|2181.3|2178.3|15
1726753650000|2024-09-19 13:47:30|2182.3|2179.3|2182.3|2179.3|2182.3|2179.3|2182.3|2179.3|1
1726753660000|2024-09-19 13:47:40|2183.3|2180.3|2183.3|2180.3|2183.3|2180.3|2183.3|2180.3|10
1726753670000|2024-09-19 13:47:50|2182.3|2179.3|2182.3|2179.3|2182.3|2179.3|2182.3|2179.3|0
1726753680000|2024-09-19 13:48:00|2183.3|2180.3|2183.3|2180.3|2183.3|2180.3|2182.3|2179.3|5
1726753690000|2024-09-19 13:48:10|2183.2|2180.2|2182.3|2179.3|2183.2|2180.2|2182.3|2179.3|0
1726753700000|2024-09-19 13:48:20|2183.4|2180.4|2183.3|2180.3|2183.4|2180.4|2183.3|2180.3|41
1726753710000|2024-09-19 13:48:30|2184.3|2181.3|2184.3|2181.3|2184.3|2181.3|2184.3|2181.3|2
1726753730000|2024-09-19 13:48:50|2183.4|2180.4|2183.4|2180.4|2183.4|2180.4|2183.4|2180.4|0
1726753740000|2024-09-19 13:49:00|2183.3|2180.3|2183.3|2180.3|2183.3|2180.3|2183.3|2180.3|0
1726753760000|2024-09-19 13:49:20|2183.4|2180.4|2183.4|2180.4|2183.4|2180.4|2183.4|2180.4|100
1726753770000|2024-09-19 13:49:30|2182.4|2179.4|2183.9|2180.9|2184.4|2181.4|2182.4|2179.4|1
1726753780000|2024-09-19 13:49:40|2184|2181|2184.3|2181.3|2184.4|2181.4|2184|2181|0
1726753790000|2024-09-19 13:49:50|2184.4|2181.4|2183.4|2180.4|2184.4|2181.4|2183.4|2180.4|2
1726753800000|2024-09-19 13:50:00|2183.3|2180.3|2180.8|2177.8|2183.3|2180.3|2180.8|2177.8|2
1726753810000|2024-09-19 13:50:10|2180.5|2177.5|2180.4|2177.4|2181.4|2178.4|2180.4|2177.4|0
1726753820000|2024-09-19 13:50:20|2181.4|2178.4|2181.3|2178.3|2181.4|2178.4|2181.3|2178.3|0
1726753830000|2024-09-19 13:50:30|2180.9|2177.9|2180.4|2177.4|2180.9|2177.9|2180.4|2177.4|0
1726753850000|2024-09-19 13:50:50|2181.4|2178.4|2182.4|2179.4|2183.3|2180.3|2181.4|2178.4|5
1726753860000|2024-09-19 13:51:00|2182.3|2179.3|2180.4|2177.4|2182.3|2179.3|2180.4|2177.4|0
1726753870000|2024-09-19 13:51:10|2180.3|2177.3|2178.4|2175.4|2180.3|2177.3|2178.4|2175.4|0
1726753890000|2024-09-19 13:51:30|2178.3|2175.3|2177.4|2174.4|2178.3|2175.3|2177.4|2174.4|0
1726753910000|2024-09-19 13:51:50|2177.5|2174.5|2178.4|2175.4|2178.4|2175.4|2177.5|2174.5|2
1726753920000|2024-09-19 13:52:00|2178.5|2175.5|2179|2176|2179.5|2176.5|2178.5|2175.5|338
1726753930000|2024-09-19 13:52:10|2179.4|2176.4|2179.5|2176.5|2179.5|2176.5|2178.5|2175.5|0
1726753950000|2024-09-19 13:52:30|2180|2177|2180.5|2177.5|2180.5|2177.5|2180|2177|2
1726753960000|2024-09-19 13:52:40|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|9
1726753970000|2024-09-19 13:52:50|2182.4|2179.4|2182.5|2179.5|2182.9|2179.9|2180.5|2177.5|45
1726753990000|2024-09-19 13:53:10|2183.4|2180.4|2183.5|2180.5|2183.5|2180.5|2182.5|2179.5|545
1726754000000|2024-09-19 13:53:20|2183.4|2180.4|2183.5|2180.5|2183.5|2180.5|2182.5|2179.5|156
1726754020000|2024-09-19 13:53:40|||||||||1
1726754030000|2024-09-19 13:53:50|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|5
1726754040000|2024-09-19 13:54:00|2184.5|2181.5|2182.6|2179.6|2184.6|2181.6|2182.5|2179.5|243
1726754050000|2024-09-19 13:54:10|2182.5|2179.5|2182.6|2179.6|2182.6|2179.6|2182.5|2179.5|2
1726754060000|2024-09-19 13:54:20|2182.5|2179.5|2183.5|2180.5|2183.5|2180.5|2182.5|2179.5|8
1726754070000|2024-09-19 13:54:30|2185.5|2182.5|2183.5|2180.5|2185.5|2182.5|2183.5|2180.5|17
1726754080000|2024-09-19 13:54:40|2184|2181|2184.5|2181.5|2184.5|2181.5|2184|2181|0
1726754090000|2024-09-19 13:54:50|2184.6|2181.6|2184.6|2181.6|2184.6|2181.6|2184.6|2181.6|0
1726754100000|2024-09-19 13:55:00|2185.5|2182.5|2185.5|2182.5|2185.5|2182.5|2185.5|2182.5|10
1726754110000|2024-09-19 13:55:10|2186.5|2183.5|2189.5|2186.5|2189.5|2186.5|2186.5|2183.5|131
1726754120000|2024-09-19 13:55:20|2188.6|2185.6|2191.6|2188.6|2191.6|2188.6|2188.6|2185.6|121
1726754130000|2024-09-19 13:55:30|2191.7|2188.7|2190.1|2187.1|2192.6|2189.6|2190.1|2187.1|600
1726754140000|2024-09-19 13:55:40|2189.6|2186.6|2188.6|2185.6|2189.6|2186.6|2188.1|2185.1|73
1726754150000|2024-09-19 13:55:50|||||||||30
1726754160000|2024-09-19 13:56:00|2189|2186|2188.5|2185.5|2189|2186|2188.5|2185.5|16
1726754170000|2024-09-19 13:56:10|2187.5|2184.5|2194.7|2191.7|2194.7|2191.7|2187.1|2184.1|273
1726754180000|2024-09-19 13:56:20|2195.2|2192.2|2192.7|2189.7|2195.2|2192.2|2192.7|2189.7|116
1726754190000|2024-09-19 13:56:30|2192.6|2189.6|2191.7|2188.7|2193.7|2190.7|2191.2|2188.2|164
1726754200000|2024-09-19 13:56:40|2192.2|2189.2|2190.7|2187.7|2192.2|2189.2|2190.7|2187.7|40
1726754210000|2024-09-19 13:56:50|2191.2|2188.2|2191.2|2188.2|2191.2|2188.2|2191.2|2188.2|14
1726754220000|2024-09-19 13:57:00|2190.7|2187.7|2191.7|2188.7|2191.7|2188.7|2190.7|2187.7|0
1726754230000|2024-09-19 13:57:10|2190.7|2187.7|2190.7|2187.7|2190.7|2187.7|2190.7|2187.7|1
1726754240000|2024-09-19 13:57:20|2191.2|2188.2|2190.7|2187.7|2191.7|2188.7|2190.7|2187.7|13
1726754250000|2024-09-19 13:57:30|2191.2|2188.2|2190.7|2187.7|2191.7|2188.7|2190.7|2187.7|0
1726754260000|2024-09-19 13:57:40|2189.7|2186.7|2190.7|2187.7|2190.7|2187.7|2189.7|2186.7|4
1726754270000|2024-09-19 13:57:50|2189.7|2186.7|2193.7|2190.7|2193.7|2190.7|2189.7|2186.7|36
1726754280000|2024-09-19 13:58:00|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|122
1726754290000|2024-09-19 13:58:10|2197.8|2194.8|2196.9|2193.9|2197.8|2194.8|2196.9|2193.9|75
1726754300000|2024-09-19 13:58:20|2197.4|2194.4|2192.7|2189.7|2197.9|2194.9|2192.7|2189.7|250
1726754310000|2024-09-19 13:58:30|2193.2|2190.2|2197.8|2194.8|2197.8|2194.8|2193.2|2190.2|21
1726754320000|2024-09-19 13:58:40|2197.7|2194.7|2197.8|2194.8|2197.8|2194.8|2197.7|2194.7|2
1726754330000|2024-09-19 13:58:50|2197.9|2194.9|2197.6|2194.6|2197.9|2194.9|2197.6|2194.6|205
1726754340000|2024-09-19 13:59:00|2195.8|2192.8|2196.8|2193.8|2201.5|2198.5|2194.7|2191.7|100
1726754350000|2024-09-19 13:59:10|2196.9|2193.9|2195.8|2192.8|2197.8|2194.8|2195.8|2192.8|5
1726754360000|2024-09-19 13:59:20|2195.3|2192.3|2194.8|2191.8|2195.4|2192.4|2194.8|2191.8|16
1726754370000|2024-09-19 13:59:30|2194.9|2191.9|2190.8|2187.8|2194.9|2191.9|2190.8|2187.8|24
1726754380000|2024-09-19 13:59:40|2191.8|2188.8|2192.8|2189.8|2192.8|2189.8|2191.8|2188.8|21
1726754390000|2024-09-19 13:59:50|2194.3|2191.3|2191.8|2188.8|2194.3|2191.3|2190.7|2187.7|254
1726754400000|2024-09-19 14:00:00|2192.8|2189.8|2191.8|2188.8|2192.8|2189.8|2191.8|2188.8|1
1726754410000|2024-09-19 14:00:10|2191.7|2188.7|2192.3|2189.3|2192.3|2189.3|2191.7|2188.7|23
1726754420000|2024-09-19 14:00:20|2193.7|2190.7|2193.8|2190.8|2193.8|2190.8|2193.7|2190.7|1
1726754430000|2024-09-19 14:00:30|2194.7|2191.7|2196|2193|2196|2193|2194.3|2191.3|388
1726754440000|2024-09-19 14:00:40|2197.9|2194.9|2197|2194|2197.9|2194.9|2196.9|2193.9|11
1726754450000|2024-09-19 14:00:50|2197.9|2194.9|2198|2195|2198.9|2195.9|2197|2194|6
1726754460000|2024-09-19 14:01:00|2197.9|2194.9|2196|2193|2197.9|2194.9|2196|2193|2
1726754470000|2024-09-19 14:01:10|||||||||1
1726754480000|2024-09-19 14:01:20|2195|2192|2196|2193|2196|2193|2195|2192|67
1726754490000|2024-09-19 14:01:30|2195.1|2192.1|2195.1|2192.1|2195.1|2192.1|2195.1|2192.1|1
1726754500000|2024-09-19 14:01:40|2196|2193|2195|2192|2196|2193|2195|2192|23
1726754510000|2024-09-19 14:01:50|2195.1|2192.1|2196|2193|2196|2193|2195|2192|34
1726754520000|2024-09-19 14:02:00|2195|2192|2196|2193|2196|2193|2195|2192|54
1726754530000|2024-09-19 14:02:10|2198|2195|2198|2195|2198|2195|2198|2195|7
1726754540000|2024-09-19 14:02:20|2197|2194|2196|2193|2197|2194|2196|2193|5
1726754550000|2024-09-19 14:02:30|2195|2192|2196|2193|2196|2193|2195|2192|180
1726754560000|2024-09-19 14:02:40|2195.5|2192.5|2196|2193|2196|2193|2195|2192|0
1726754570000|2024-09-19 14:02:50|2195|2192|2195|2192|2195|2192|2193|2190|196
1726754580000|2024-09-19 14:03:00|2195.1|2192.1|2197|2194|2197|2194|2195.1|2192.1|0
1726754590000|2024-09-19 14:03:10|2196|2193|2196|2193|2196|2193|2196|2193|1
1726754600000|2024-09-19 14:03:20|2197|2194|2198|2195|2198|2195|2197|2194|5
1726754610000|2024-09-19 14:03:30|||||||||1
1726754620000|2024-09-19 14:03:40|2199|2196|2198|2195|2199|2196|2198|2195|1
1726754630000|2024-09-19 14:03:50|2197|2194|2197|2194|2197|2194|2197|2194|1
1726754640000|2024-09-19 14:04:00|2202|2199|2204.1|2201.1|2204.1|2201.1|2202|2199|231
1726754650000|2024-09-19 14:04:10|||||||||5
1726754660000|2024-09-19 14:04:20|2204|2201|2202.1|2199.1|2204|2201|2202|2199|448
1726754670000|2024-09-19 14:04:30|2203.1|2200.1|2204.1|2201.1|2204.1|2201.1|2203.1|2200.1|6
1726754680000|2024-09-19 14:04:40|2204|2201|2204|2201|2204|2201|2203|2200|40
1726754690000|2024-09-19 14:04:50|2203.9|2200.9|2203.9|2200.9|2203.9|2200.9|2203.9|2200.9|2
1726754700000|2024-09-19 14:05:00|2203.5|2200.5|2202|2199|2203.5|2200.5|2202|2199|5
1726754710000|2024-09-19 14:05:10|2201.5|2198.5|2201.9|2198.9|2201.9|2198.9|2201.5|2198.5|2
1726754720000|2024-09-19 14:05:20|2202.9|2199.9|2203.9|2200.9|2203.9|2200.9|2202.9|2199.9|1
1726754770000|2024-09-19 14:06:10|||||||||1
1726754780000|2024-09-19 14:06:20|||||||||1
1726754800000|2024-09-19 14:06:40|||||||||1
1726754820000|2024-09-19 14:07:00|||||||||10
1726754870000|2024-09-19 14:07:50|2204|2201|2206|2203|2206.9|2203.9|2204|2201|16
1726754880000|2024-09-19 14:08:00|2204.9|2201.9|2206.2|2203.2|2206.2|2203.2|2204.9|2201.9|669
1726754890000|2024-09-19 14:08:10|2209.2|2206.2|2208.2|2205.2|2209.2|2206.2|2207.3|2204.3|626
1726754900000|2024-09-19 14:08:20|2208.3|2205.3|2209.2|2206.2|2209.2|2206.2|2208.3|2205.3|147
1726754910000|2024-09-19 14:08:30|2212.3|2209.3|2211.4|2208.4|2213.2|2210.2|2211.4|2208.4|146
1726754920000|2024-09-19 14:08:40|2213.3|2210.3|2214.2|2211.2|2214.3|2211.3|2212.2|2209.2|122
1726754930000|2024-09-19 14:08:50|2214.3|2211.3|2214.7|2211.7|2215.2|2212.2|2214.2|2211.2|8
1726754940000|2024-09-19 14:09:00|2214.2|2211.2|2213.2|2210.2|2214.2|2211.2|2213.2|2210.2|1
1726754950000|2024-09-19 14:09:10|2212.6|2209.6|2212.6|2209.6|2213.1|2210.1|2212.2|2209.2|22
1726754960000|2024-09-19 14:09:20|2212.2|2209.2|2211.2|2208.2|2212.2|2209.2|2211.2|2208.2|1
1726754970000|2024-09-19 14:09:30|2211.3|2208.3|2213.2|2210.2|2213.2|2210.2|2211.3|2208.3|0
1726754980000|2024-09-19 14:09:40|2210.2|2207.2|2210.2|2207.2|2211.2|2208.2|2210.2|2207.2|2
1726754990000|2024-09-19 14:09:50|2211.1|2208.1|2209.2|2206.2|2211.2|2208.2|2209.2|2206.2|15
1726755000000|2024-09-19 14:10:00|2210.2|2207.2|2213.2|2210.2|2213.2|2210.2|2210.1|2207.1|10
1726755010000|2024-09-19 14:10:10|2214.2|2211.2|2214.2|2211.2|2214.2|2211.2|2214.2|2211.2|25
1726755020000|2024-09-19 14:10:20|2213.2|2210.2|2212.1|2209.1|2213.2|2210.2|2212.1|2209.1|61
1726755030000|2024-09-19 14:10:30|2211.1|2208.1|2212.1|2209.1|2212.5|2209.5|2211.1|2208.1|0
1726755050000|2024-09-19 14:10:50|2212|2209|2211.1|2208.1|2212|2209|2211.1|2208.1|11
1726755060000|2024-09-19 14:11:00|2210.1|2207.1|2210.1|2207.1|2210.1|2207.1|2210.1|2207.1|0
1726755070000|2024-09-19 14:11:10|2211|2208|2211|2208|2211|2208|2211|2208|0
1726755080000|2024-09-19 14:11:20|2212.1|2209.1|2212.1|2209.1|2212.1|2209.1|2212.1|2209.1|2
1726755120000|2024-09-19 14:12:00|2213.1|2210.1|2213.1|2210.1|2213.1|2210.1|2213.1|2210.1|4
1726755130000|2024-09-19 14:12:10|2214|2211|2214|2211|2214|2211|2214|2211|1
1726755150000|2024-09-19 14:12:30|||||||||5
1726755170000|2024-09-19 14:12:50|2214.5|2211.5|2214.5|2211.5|2214.5|2211.5|2214.5|2211.5|8
1726755180000|2024-09-19 14:13:00|2214.6|2211.6|2214.6|2211.6|2215|2212|2213.1|2210.1|1
1726755200000|2024-09-19 14:13:20|2215|2212|2215|2212|2215|2212|2215|2212|4
1726755210000|2024-09-19 14:13:30|2216|2213|2216|2213|2216|2213|2216|2213|3
1726755220000|2024-09-19 14:13:40|2215.1|2212.1|2215.1|2212.1|2215.1|2212.1|2215.1|2212.1|0
1726755230000|2024-09-19 14:13:50|2215|2212|2212|2209|2215|2212|2212|2209|20
1726755240000|2024-09-19 14:14:00|2213|2210|2213|2210|2213|2210|2212|2209|30
1726755260000|2024-09-19 14:14:20|||||||||5
1726755270000|2024-09-19 14:14:30|2212|2209|2212|2209|2212|2209|2212|2209|0
1726755280000|2024-09-19 14:14:40|2212.5|2209.5|2212|2209|2212.5|2209.5|2212|2209|0
1726755290000|2024-09-19 14:14:50|2211|2208|2210.5|2207.5|2211|2208|2210|2207|0
1726755300000|2024-09-19 14:15:00|2210|2207|2210|2207|2210|2207|2210|2207|1
1726755310000|2024-09-19 14:15:10|2209|2206|2210|2207|2210|2207|2209|2206|1
1726755320000|2024-09-19 14:15:20|||||||||3
1726755330000|2024-09-19 14:15:30|2211|2208|2211|2208|2211|2208|2211|2208|3
1726755340000|2024-09-19 14:15:40|2211.1|2208.1|2212|2209|2212|2209|2211|2208|2
1726755350000|2024-09-19 14:15:50|2215|2212|2214.9|2211.9|2215|2212|2214|2211|4
1726755360000|2024-09-19 14:16:00|2214|2211|2214|2211|2214|2211|2214|2211|40
1726755370000|2024-09-19 14:16:10|2214.1|2211.1|2216|2213|2216|2213|2214.1|2211.1|1
1726755380000|2024-09-19 14:16:20|2215|2212|2215|2212|2215|2212|2215|2212|5
1726755390000|2024-09-19 14:16:30|||||||||1
1726755400000|2024-09-19 14:16:40|2216|2213|2217|2214|2217|2214|2216|2213|5
1726755410000|2024-09-19 14:16:50|2216|2213|2216|2213|2216|2213|2216|2213|0
1726755440000|2024-09-19 14:17:20|||||||||1
1726755450000|2024-09-19 14:17:30|2215.9|2212.9|2215.5|2212.5|2215.9|2212.9|2215.5|2212.5|1
1726755460000|2024-09-19 14:17:40|2216|2213|2216|2213|2216|2213|2216|2213|0
1726755480000|2024-09-19 14:18:00|2214|2211|2214|2211|2214|2211|2214|2211|1
1726755500000|2024-09-19 14:18:20|||||||||1
1726755510000|2024-09-19 14:18:30|||||||||31
1726755530000|2024-09-19 14:18:50|2213.9|2210.9|2212.9|2209.9|2213.9|2210.9|2212.9|2209.9|0
1726755540000|2024-09-19 14:19:00|2212|2209|2210.5|2207.5|2212|2209|2210.5|2207.5|0
1726755550000|2024-09-19 14:19:10|2210|2207|2210|2207|2211|2208|2210|2207|63
1726755560000|2024-09-19 14:19:20|2209.9|2206.9|2209|2206|2209.9|2206.9|2208.9|2205.9|0
1726755570000|2024-09-19 14:19:30|2208.9|2205.9|2208.4|2205.4|2208.9|2205.9|2208.4|2205.4|0
1726755580000|2024-09-19 14:19:40|2207.9|2204.9|2207.9|2204.9|2207.9|2204.9|2207.9|2204.9|0
1726755590000|2024-09-19 14:19:50|2208.4|2205.4|2209|2206|2209|2206|2208|2205|2
1726755600000|2024-09-19 14:20:00|2208.9|2205.9|2208.9|2205.9|2208.9|2205.9|2208.9|2205.9|7
1726755610000|2024-09-19 14:20:10|2208|2205|2208|2205|2208|2205|2208|2205|0
1726755620000|2024-09-19 14:20:20|2207.9|2204.9|2206.9|2203.9|2207.9|2204.9|2206.9|2203.9|2
1726755630000|2024-09-19 14:20:30|2205.9|2202.9|2206.9|2203.9|2206.9|2203.9|2205.9|2202.9|2
1726755640000|2024-09-19 14:20:40|2207|2204|2207.4|2204.4|2207.9|2204.9|2207|2204|4
1726755650000|2024-09-19 14:20:50|2207.9|2204.9|2207.9|2204.9|2207.9|2204.9|2207.9|2204.9|2
1726755660000|2024-09-19 14:21:00|2207.4|2204.4|2206.9|2203.9|2207.4|2204.4|2206.9|2203.9|21
1726755670000|2024-09-19 14:21:10|2206.4|2203.4|2205.9|2202.9|2206.9|2203.9|2205.9|2202.9|1
1726755680000|2024-09-19 14:21:20|2206|2203|2206.9|2203.9|2207.9|2204.9|2206|2203|2
1726755700000|2024-09-19 14:21:40|2206.4|2203.4|2207|2204|2207|2204|2206|2203|0
1726755710000|2024-09-19 14:21:50|2205.9|2202.9|2206|2203|2206|2203|2204.9|2201.9|5
1726755720000|2024-09-19 14:22:00|2206.9|2203.9|2206.9|2203.9|2206.9|2203.9|2206.9|2203.9|5
1726755740000|2024-09-19 14:22:20|2207|2204|2206.9|2203.9|2207|2204|2206.9|2203.9|6
1726755750000|2024-09-19 14:22:30|2206|2203|2206|2203|2206.4|2203.4|2206|2203|5
1726755760000|2024-09-19 14:22:40|2206.5|2203.5|2206.4|2203.4|2206.5|2203.5|2206.4|2203.4|0
1726755770000|2024-09-19 14:22:50|2206|2203|2207|2204|2207|2204|2206|2203|12
1726755780000|2024-09-19 14:23:00|2207.5|2204.5|2207.4|2204.4|2207.5|2204.5|2207.4|2204.4|0
1726755790000|2024-09-19 14:23:10|2207|2204|2207|2204|2207|2204|2207|2204|0
1726755800000|2024-09-19 14:23:20|2206.9|2203.9|2206.9|2203.9|2206.9|2203.9|2206.9|2203.9|13
1726755810000|2024-09-19 14:23:30|||||||||5
1726755820000|2024-09-19 14:23:40|||||||||4
1726755830000|2024-09-19 14:23:50|2206|2203|2206|2203|2206|2203|2206|2203|1
1726755850000|2024-09-19 14:24:10|2206.5|2203.5|2206|2203|2206.5|2203.5|2206|2203|0
1726755860000|2024-09-19 14:24:20|2206.9|2203.9|2206.9|2203.9|2206.9|2203.9|2206.9|2203.9|0
1726755870000|2024-09-19 14:24:30|2206|2203|2206|2203|2206|2203|2206|2203|0
1726755880000|2024-09-19 14:24:40|2206.9|2203.9|2206.9|2203.9|2206.9|2203.9|2206.9|2203.9|0
1726755890000|2024-09-19 14:24:50|2206|2203|2206|2203|2206|2203|2206|2203|0
1726755900000|2024-09-19 14:25:00|2206.9|2203.9|2208.9|2205.9|2208.9|2205.9|2206.9|2203.9|4
1726755910000|2024-09-19 14:25:10|2207.9|2204.9|2207.9|2204.9|2207.9|2204.9|2207.9|2204.9|0
1726755920000|2024-09-19 14:25:20|2208.9|2205.9|2208.9|2205.9|2208.9|2205.9|2208.9|2205.9|1
1726755930000|2024-09-19 14:25:30|2207.9|2204.9|2207.9|2204.9|2207.9|2204.9|2207.9|2204.9|0
1726755940000|2024-09-19 14:25:40|2208.9|2205.9|2208.9|2205.9|2208.9|2205.9|2208.9|2205.9|0
1726755960000|2024-09-19 14:26:00|2209.9|2206.9|2209.9|2206.9|2209.9|2206.9|2209.5|2206.5|10
1726755970000|2024-09-19 14:26:10|2210.9|2207.9|2210.9|2207.9|2210.9|2207.9|2210.9|2207.9|139
1726755980000|2024-09-19 14:26:20|||||||||67
1726756000000|2024-09-19 14:26:40|2210|2207|2210|2207|2210|2207|2210|2207|67
1726756020000|2024-09-19 14:27:00|2210.9|2207.9|2210.9|2207.9|2211|2208|2210.9|2207.9|1
1726756030000|2024-09-19 14:27:10|||||||||1
1726756040000|2024-09-19 14:27:20|2210|2207|2210|2207|2210|2207|2210|2207|1
1726756060000|2024-09-19 14:27:40|2208.5|2205.5|2208.5|2205.5|2208.5|2205.5|2208.5|2205.5|1
1726756080000|2024-09-19 14:28:00|2208.9|2205.9|2208.9|2205.9|2208.9|2205.9|2208.9|2205.9|0
1726756100000|2024-09-19 14:28:20|||||||||5
1726756120000|2024-09-19 14:28:40|2207.9|2204.9|2207|2204|2207.9|2204.9|2206.9|2203.9|92
1726756130000|2024-09-19 14:28:50|2207.9|2204.9|2204.9|2201.9|2207.9|2204.9|2204.9|2201.9|10
1726756140000|2024-09-19 14:29:00|2204|2201|2204|2201|2204|2201|2204|2201|0
1726756150000|2024-09-19 14:29:10|2203|2200|2201.9|2198.9|2203|2200|2201.9|2198.9|5
1726756160000|2024-09-19 14:29:20|2202|2199|2198|2195|2202|2199|2198|2195|6
1726756170000|2024-09-19 14:29:30|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|4
1726756180000|2024-09-19 14:29:40|||||||||4
1726756200000|2024-09-19 14:30:00|2199|2196|2199|2196|2199.9|2196.9|2198.9|2195.9|10
1726756210000|2024-09-19 14:30:10|2199.9|2196.9|2198.9|2195.9|2199.9|2196.9|2198.5|2195.5|9
1726756220000|2024-09-19 14:30:20|2199|2196|2199.9|2196.9|2199.9|2196.9|2199|2196|0
1726756230000|2024-09-19 14:30:30|2200.9|2197.9|2200.9|2197.9|2200.9|2197.9|2200.9|2197.9|2
1726756240000|2024-09-19 14:30:40|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|20
1726756250000|2024-09-19 14:30:50|2200|2197|2199.9|2196.9|2200.9|2197.9|2199.9|2196.9|0
1726756260000|2024-09-19 14:31:00|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|0
1726756270000|2024-09-19 14:31:10|2199|2196|2199|2196|2199.9|2196.9|2199|2196|2
1726756290000|2024-09-19 14:31:30|2198|2195|2197|2194|2198|2195|2197|2194|3
1726756300000|2024-09-19 14:31:40|2196|2193|2196|2193|2196|2193|2196|2193|2
1726756310000|2024-09-19 14:31:50|2198|2195|2197|2194|2198|2195|2197|2194|19
1726756320000|2024-09-19 14:32:00|2196|2193|2196|2193|2196|2193|2196|2193|0
1726756330000|2024-09-19 14:32:10|||||||||2
1726756340000|2024-09-19 14:32:20|||||||||2
1726756350000|2024-09-19 14:32:30|2196.5|2193.5|2196|2193|2196.5|2193.5|2196|2193|0
1726756370000|2024-09-19 14:32:50|2195|2192|2195|2192|2195|2192|2195|2192|0
1726756380000|2024-09-19 14:33:00|2194.9|2191.9|2194.5|2191.5|2194.9|2191.9|2194|2191|36
1726756390000|2024-09-19 14:33:10|2194.9|2191.9|2194.9|2191.9|2195|2192|2194.9|2191.9|1
1726756400000|2024-09-19 14:33:20|2194.5|2191.5|2194.9|2191.9|2195|2192|2194|2191|13
1726756410000|2024-09-19 14:33:30|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|0
1726756420000|2024-09-19 14:33:40|2194|2191|2194.9|2191.9|2194.9|2191.9|2194|2191|18
1726756440000|2024-09-19 14:34:00|2195.9|2192.9|2195.9|2192.9|2195.9|2192.9|2195.9|2192.9|4
1726756460000|2024-09-19 14:34:20|2195|2192|2193.9|2190.9|2195|2192|2193.9|2190.9|2
1726756470000|2024-09-19 14:34:30|2193|2190|2193|2190|2193|2190|2193|2190|0
1726756480000|2024-09-19 14:34:40|2193.1|2190.1|2194|2191|2194.9|2191.9|2193.1|2190.1|1
1726756500000|2024-09-19 14:35:00|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|3
1726756510000|2024-09-19 14:35:10|2193|2190|2193.9|2190.9|2193.9|2190.9|2193|2190|1
1726756520000|2024-09-19 14:35:20|2194|2191|2194.9|2191.9|2194.9|2191.9|2194|2191|3
1726756530000|2024-09-19 14:35:30|2194|2191|2194.9|2191.9|2194.9|2191.9|2194|2191|1
1726756550000|2024-09-19 14:35:50|2195|2192|2196|2193|2196|2193|2195|2192|36
1726756560000|2024-09-19 14:36:00|2195|2192|2194.9|2191.9|2195|2192|2194|2191|0
1726756570000|2024-09-19 14:36:10|2194|2191|2194|2191|2194|2191|2194|2191|0
1726756590000|2024-09-19 14:36:30|2194.1|2191.1|2194.1|2191.1|2194.1|2191.1|2194.1|2191.1|0
1726756610000|2024-09-19 14:36:50|2193.1|2190.1|2191.1|2188.1|2193.1|2190.1|2191.1|2188.1|19
1726756620000|2024-09-19 14:37:00|2191.6|2188.6|2191.6|2188.6|2191.6|2188.6|2191.6|2188.6|0
1726756630000|2024-09-19 14:37:10|2192|2189|2192|2189|2192|2189|2192|2189|0
1726756640000|2024-09-19 14:37:20|2192.1|2189.1|2193|2190|2194|2191|2192.1|2189.1|1
1726756650000|2024-09-19 14:37:30|2193.1|2190.1|2194|2191|2194|2191|2193.1|2190.1|0
1726756660000|2024-09-19 14:37:40|2194.1|2191.1|2195.5|2192.5|2195.5|2192.5|2194.1|2191.1|2
1726756670000|2024-09-19 14:37:50|2195.6|2192.6|2197|2194|2197|2194|2195.6|2192.6|1
1726756690000|2024-09-19 14:38:10|2198.6|2195.6|2199.1|2196.1|2199.1|2196.1|2198.6|2195.6|2
1726756700000|2024-09-19 14:38:20|||||||||1
1726756710000|2024-09-19 14:38:30|||||||||1
1726756720000|2024-09-19 14:38:40|2199|2196|2199|2196|2199|2196|2199|2196|2
1726756730000|2024-09-19 14:38:50|2199.1|2196.1|2198|2195|2200|2197|2197.6|2194.6|28
1726756740000|2024-09-19 14:39:00|||||||||1
1726756750000|2024-09-19 14:39:10|2197|2194|2196.9|2193.9|2197|2194|2196.9|2193.9|48
1726756760000|2024-09-19 14:39:20|2197|2194|2197.9|2194.9|2197.9|2194.9|2197|2194|0
1726756770000|2024-09-19 14:39:30|2197.4|2194.4|2196.9|2193.9|2197.4|2194.4|2196.9|2193.9|2
1726756790000|2024-09-19 14:39:50|2197|2194|2197.9|2194.9|2197.9|2194.9|2197|2194|18
1726756800000|2024-09-19 14:40:00|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|3
1726756820000|2024-09-19 14:40:20|||||||||5
1726756830000|2024-09-19 14:40:30|||||||||1
1726756850000|2024-09-19 14:40:50|||||||||1
1726756870000|2024-09-19 14:41:10|2196|2193|2195.9|2192.9|2196|2193|2195|2192|52
1726756880000|2024-09-19 14:41:20|2195|2192|2194|2191|2195|2192|2194|2191|2
1726756890000|2024-09-19 14:41:30|2194.9|2191.9|2194|2191|2194.9|2191.9|2194|2191|2
1726756920000|2024-09-19 14:42:00|2193.9|2190.9|2192|2189|2193.9|2190.9|2192|2189|6
1726756930000|2024-09-19 14:42:10|2190.9|2187.9|2190|2187|2191|2188|2190|2187|7
1726756940000|2024-09-19 14:42:20|2190.4|2187.4|2189.9|2186.9|2190.4|2187.4|2189.9|2186.9|2
1726756950000|2024-09-19 14:42:30|2190.9|2187.9|2190.9|2187.9|2190.9|2187.9|2189.9|2186.9|2
1726756960000|2024-09-19 14:42:40|2191|2188|2191.9|2188.9|2191.9|2188.9|2191|2188|0
1726756970000|2024-09-19 14:42:50|2190.9|2187.9|2190.9|2187.9|2190.9|2187.9|2190.9|2187.9|2
1726756980000|2024-09-19 14:43:00|2189.9|2186.9|2188.9|2185.9|2189.9|2186.9|2188.9|2185.9|2
1726756990000|2024-09-19 14:43:10|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|0
1726757000000|2024-09-19 14:43:20|2191|2186|2194.9|2191.9|2196.3|2193.3|2191|2186|28
1726757010000|2024-09-19 14:43:30|||||||||1
1726757020000|2024-09-19 14:43:40|2193.9|2190.9|2194.4|2191.4|2194.9|2191.9|2193.9|2190.9|0
1726757040000|2024-09-19 14:44:00|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|2193|2190|5
1726757050000|2024-09-19 14:44:10|2193.4|2190.4|2193.3|2190.3|2193.4|2190.4|2192.9|2189.9|22
1726757060000|2024-09-19 14:44:20|2191.4|2188.4|2190.9|2187.9|2191.4|2188.4|2190.9|2187.9|4
1726757080000|2024-09-19 14:44:40|||||||||1
1726757120000|2024-09-19 14:45:20|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|1
1726757130000|2024-09-19 14:45:30|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|1
1726757140000|2024-09-19 14:45:40|2188.5|2185.5|2188|2185|2188.5|2185.5|2188|2185|0
1726757150000|2024-09-19 14:45:50|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|52
1726757160000|2024-09-19 14:46:00|2187.4|2184.4|2183.9|2180.9|2187.4|2184.4|2183.9|2180.9|48
1726757170000|2024-09-19 14:46:10|2184|2181|2184.9|2181.9|2184.9|2181.9|2184|2181|2
1726757180000|2024-09-19 14:46:20|2185|2182|2185.9|2182.9|2185.9|2182.9|2185|2182|1
1726757190000|2024-09-19 14:46:30|2184.9|2181.9|2185.9|2182.9|2185.9|2182.9|2184.9|2181.9|1
1726757200000|2024-09-19 14:46:40|2185.5|2182.5|2184.9|2181.9|2185.5|2182.5|2184.9|2181.9|6
1726757220000|2024-09-19 14:47:00|2185.9|2182.9|2185.4|2182.4|2185.9|2182.9|2184.9|2181.9|1
1726757230000|2024-09-19 14:47:10|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|0
1726757240000|2024-09-19 14:47:20|2183|2180|2183|2180|2183|2180|2183|2180|10
1726757250000|2024-09-19 14:47:30|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|137
1726757260000|2024-09-19 14:47:40|2184|2181|2184.5|2181.5|2184.5|2181.5|2184|2181|47
1726757270000|2024-09-19 14:47:50|2185|2182|2184|2181|2185|2182|2184|2181|12
1726757280000|2024-09-19 14:48:00|2184.9|2181.9|2184|2181|2184.9|2181.9|2184|2181|0
1726757300000|2024-09-19 14:48:20|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|0
1726757310000|2024-09-19 14:48:30|2185|2182|2185.9|2182.9|2185.9|2182.9|2185|2182|2
1726757320000|2024-09-19 14:48:40|2186|2183|2186.4|2183.4|2186.4|2183.4|2186|2183|0
1726757340000|2024-09-19 14:49:00|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|2184.9|2181.9|0
1726757370000|2024-09-19 14:49:30|||||||||4
1726757380000|2024-09-19 14:49:40|2184.9|2181.9|2183.9|2180.9|2184.9|2181.9|2183.9|2180.9|1
1726757390000|2024-09-19 14:49:50|2182.9|2179.9|2183|2180|2183|2180|2182.9|2179.9|0
1726757400000|2024-09-19 14:50:00|2183.9|2180.9|2186.9|2183.9|2187.4|2184.4|2183.9|2180.9|50
1726757410000|2024-09-19 14:50:10|2187.1|2184.1|2188|2185|2188|2185|2187.1|2184.1|13
1726757430000|2024-09-19 14:50:30|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|0
1726757450000|2024-09-19 14:50:50|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|0
1726757460000|2024-09-19 14:51:00|2190.9|2187.9|2189.9|2186.9|2190.9|2187.9|2189.9|2186.9|2
1726757470000|2024-09-19 14:51:10|2190|2187|2189.9|2186.9|2190|2187|2189.9|2186.9|4
1726757490000|2024-09-19 14:51:30|2189.4|2186.4|2191.9|2188.9|2191.9|2188.9|2189.4|2186.4|104
1726757500000|2024-09-19 14:51:40|||||||||10
1726757510000|2024-09-19 14:51:50|2192|2189|2192.5|2189.5|2192.5|2189.5|2192|2189|0
1726757520000|2024-09-19 14:52:00|2192.9|2189.9|2192.5|2189.5|2192.9|2189.9|2192|2189|0
1726757530000|2024-09-19 14:52:10|2192.9|2189.9|2191.9|2188.9|2192.9|2189.9|2191.9|2188.9|10
1726757540000|2024-09-19 14:52:20|2192|2189|2192.5|2189.5|2192.5|2189.5|2192|2189|0
1726757550000|2024-09-19 14:52:30|2192.9|2189.9|2191.9|2188.9|2192.9|2189.9|2191.9|2188.9|1
1726757590000|2024-09-19 14:53:10|2190.9|2187.9|2188.9|2185.9|2190.9|2187.9|2188.9|2185.9|1
1726757610000|2024-09-19 14:53:30|2189.4|2186.4|2189.4|2186.4|2189.4|2186.4|2189.4|2186.4|2
1726757620000|2024-09-19 14:53:40|2189|2186|2188.9|2185.9|2189|2186|2188.9|2185.9|1
1726757630000|2024-09-19 14:53:50|2189|2186|2190.9|2187.9|2190.9|2187.9|2188.9|2185.9|1
1726757640000|2024-09-19 14:54:00|2191|2188|2188|2185|2191.9|2188.9|2188|2185|13
1726757650000|2024-09-19 14:54:10|2187.9|2184.9|2186.9|2183.9|2187.9|2184.9|2186.9|2183.9|48
1726757670000|2024-09-19 14:54:30|2187|2184|2188.9|2185.9|2188.9|2185.9|2187|2184|0
1726757680000|2024-09-19 14:54:40|2188.5|2185.5|2187.1|2184.1|2188.5|2185.5|2187.1|2184.1|14
1726757690000|2024-09-19 14:54:50|2188.1|2185.1|2188.1|2185.1|2188.1|2185.1|2188.1|2185.1|48
1726757700000|2024-09-19 14:55:00|2187.9|2184.9|2187|2184|2187.9|2184.9|2187|2184|22
1726757720000|2024-09-19 14:55:20|||||||||2
1726757730000|2024-09-19 14:55:30|2187.6|2184.6|2188|2185|2188|2185|2187.6|2184.6|198
1726757750000|2024-09-19 14:55:50|2187|2184|2187|2184|2187|2184|2187|2184|0
1726757760000|2024-09-19 14:56:00|2187.1|2184.1|2187.1|2184.1|2187.1|2184.1|2187.1|2184.1|0
1726757770000|2024-09-19 14:56:10|2188|2185|2188|2185|2188|2185|2188|2185|2
1726757790000|2024-09-19 14:56:30|||||||||1
1726757800000|2024-09-19 14:56:40|2188.1|2185.1|2189|2186|2189|2186|2188.1|2185.1|0
1726757810000|2024-09-19 14:56:50|2188|2185|2188.9|2185.9|2189|2186|2188|2185|36
1726757820000|2024-09-19 14:57:00|2188|2185|2188|2185|2188|2185|2188|2185|0
1726757830000|2024-09-19 14:57:10|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|8
1726757850000|2024-09-19 14:57:30|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|3
1726757860000|2024-09-19 14:57:40|2188|2185|2188.9|2185.9|2188.9|2185.9|2188|2185|0
1726757870000|2024-09-19 14:57:50|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|1
1726757880000|2024-09-19 14:58:00|2188.9|2185.9|2186.9|2183.9|2188.9|2185.9|2186.9|2183.9|0
1726757890000|2024-09-19 14:58:10|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|0
1726757910000|2024-09-19 14:58:30|2185.4|2182.4|2184.9|2181.9|2185.4|2182.4|2184.9|2181.9|2
1726757920000|2024-09-19 14:58:40|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|2185.4|2182.4|1
1726757930000|2024-09-19 14:58:50|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|0
1726757940000|2024-09-19 14:59:00|2184.9|2181.9|2182.4|2179.4|2184.9|2181.9|2182.4|2179.4|4
1726757950000|2024-09-19 14:59:10|2182.9|2179.9|2181.9|2178.9|2182.9|2179.9|2181|2178|27
1726757960000|2024-09-19 14:59:20|2181|2178|2181|2178|2181|2178|2181|2178|2
1726757970000|2024-09-19 14:59:30|2181.9|2178.9|2181|2178|2181.9|2178.9|2181|2178|1
1726757990000|2024-09-19 14:59:50|2180|2177|2179.4|2176.4|2180|2177|2179.4|2176.4|40
1726758000000|2024-09-19 15:00:00|2179|2176|2180|2177|2182.4|2179.4|2179|2176|12
1726758010000|2024-09-19 15:00:10|2180.9|2177.9|2180|2177|2181|2178|2180|2177|7
1726758030000|2024-09-19 15:00:30|||||||||4
1726758040000|2024-09-19 15:00:40|2181|2178|2180|2177|2181.9|2178.9|2180|2177|1
1726758080000|2024-09-19 15:01:20|2179.9|2176.9|2179|2176|2180|2177|2179|2176|53
1726758090000|2024-09-19 15:01:30|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|4
1726758100000|2024-09-19 15:01:40|2179|2176|2179|2176|2179|2176|2179|2176|24
1726758130000|2024-09-19 15:02:10|2179.9|2176.9|2179|2176|2179.9|2176.9|2179|2176|2
1726758140000|2024-09-19 15:02:20|||||||||1
1726758150000|2024-09-19 15:02:30|2178.9|2175.9|2179|2176|2179|2176|2178|2175|5
1726758160000|2024-09-19 15:02:40|2179.1|2176.1|2177.9|2174.9|2180|2177|2177.9|2174.9|60
1726758170000|2024-09-19 15:02:50|||||||||21
1726758180000|2024-09-19 15:03:00|2178.8|2175.8|2178.9|2175.9|2178.9|2175.9|2178.8|2175.8|33
1726758190000|2024-09-19 15:03:10|2179.9|2176.9|2179.8|2176.8|2179.9|2176.9|2179.8|2176.8|0
1726758210000|2024-09-19 15:03:30|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|63
1726758220000|2024-09-19 15:03:40|2178.4|2175.4|2177.5|2174.5|2178.4|2175.4|2177|2174|30
1726758230000|2024-09-19 15:03:50|2177.4|2174.4|2177|2174|2177.4|2174.4|2177|2174|0
1726758240000|2024-09-19 15:04:00|||||||||17
1726758250000|2024-09-19 15:04:10|2176.5|2173.5|2171|2168|2176.5|2173.5|2171|2168|135
1726758260000|2024-09-19 15:04:20|2171.9|2168.9|2171.9|2168.9|2172|2169|2171.9|2168.9|2
1726758270000|2024-09-19 15:04:30|2171.4|2168.4|2169.9|2166.9|2171.4|2168.4|2169.9|2166.9|6
1726758280000|2024-09-19 15:04:40|2170.9|2167.9|2169.9|2166.9|2170.9|2167.9|2169.9|2166.9|3
1726758290000|2024-09-19 15:04:50|2170.9|2167.9|2169.9|2166.9|2170.9|2167.9|2169.9|2166.9|0
1726758300000|2024-09-19 15:05:00|2170.9|2167.9|2169.9|2166.9|2170.9|2167.9|2169.9|2166.9|2
1726758310000|2024-09-19 15:05:10|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|0
1726758320000|2024-09-19 15:05:20|2169|2166|2170|2167|2170|2167|2168.9|2165.9|2
1726758330000|2024-09-19 15:05:30|2170.9|2167.9|2170.4|2167.4|2170.9|2167.9|2169.9|2166.9|1
1726758340000|2024-09-19 15:05:40|2170.5|2167.5|2171.9|2168.9|2171.9|2168.9|2170.5|2167.5|0
1726758350000|2024-09-19 15:05:50|2172.5|2169.5|2172.9|2169.9|2172.9|2169.9|2172.5|2169.5|0
1726758360000|2024-09-19 15:06:00|2173.4|2170.4|2173.9|2170.9|2173.9|2170.9|2173.4|2170.4|1
1726758370000|2024-09-19 15:06:10|2174.9|2171.9|2175.9|2172.9|2175.9|2172.9|2174.9|2171.9|5
1726758380000|2024-09-19 15:06:20|2174.9|2171.9|2176.9|2173.9|2176.9|2173.9|2174.9|2171.9|0
1726758390000|2024-09-19 15:06:30|2176|2173|2176|2173|2176|2173|2176|2173|1
1726758400000|2024-09-19 15:06:40|2175.9|2172.9|2174.9|2171.9|2175.9|2172.9|2174.9|2171.9|1
1726758410000|2024-09-19 15:06:50|2173.8|2170.8|2172.9|2169.9|2173.8|2170.8|2171.9|2168.9|20
1726758420000|2024-09-19 15:07:00|2171.9|2168.9|2171.9|2168.9|2171.9|2168.9|2171.9|2168.9|0
1726758430000|2024-09-19 15:07:10|2172.4|2169.4|2170|2167|2172.9|2169.9|2170|2167|0
1726758440000|2024-09-19 15:07:20|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|2
1726758460000|2024-09-19 15:07:40|2167.5|2164.5|2168|2165|2168|2165|2167.5|2164.5|35
1726758470000|2024-09-19 15:07:50|2167.9|2164.9|2167.5|2164.5|2168.9|2165.9|2167|2164|4
1726758480000|2024-09-19 15:08:00|2167.9|2164.9|2167.4|2164.4|2167.9|2164.9|2167.4|2164.4|0
1726758490000|2024-09-19 15:08:10|2167.5|2164.5|2167.9|2164.9|2167.9|2164.9|2167|2164|2
1726758500000|2024-09-19 15:08:20|2167|2164|2167|2164|2167|2164|2167|2164|0
1726758510000|2024-09-19 15:08:30|||||||||1
1726758520000|2024-09-19 15:08:40|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|2
1726758530000|2024-09-19 15:08:50|2167.9|2164.9|2166.9|2163.9|2167.9|2164.9|2166.9|2163.9|1
1726758540000|2024-09-19 15:09:00|2166|2163|2167.5|2164.5|2167.9|2164.9|2166|2163|5
1726758550000|2024-09-19 15:09:10|2167.4|2164.4|2167.9|2164.9|2167.9|2164.9|2167|2164|28
1726758560000|2024-09-19 15:09:20|2167.4|2164.4|2166.9|2163.9|2167.4|2164.4|2166.9|2163.9|0
1726758570000|2024-09-19 15:09:30|2167.4|2164.4|2167.4|2164.4|2167.4|2164.4|2166.9|2163.9|36
1726758580000|2024-09-19 15:09:40|2166.9|2163.9|2167.4|2164.4|2167.9|2164.9|2166.9|2163.9|5
1726758590000|2024-09-19 15:09:50|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|7
1726758600000|2024-09-19 15:10:00|2166.4|2163.4|2165.9|2162.9|2166.9|2163.9|2164.9|2161.9|14
1726758610000|2024-09-19 15:10:10|2165.8|2162.8|2169.9|2166.9|2169.9|2166.9|2164.9|2161.9|4
1726758630000|2024-09-19 15:10:30|2169.8|2166.8|2169.9|2166.9|2169.9|2166.9|2169.8|2166.8|0
1726758640000|2024-09-19 15:10:40|2170.8|2167.8|2169.9|2166.9|2170.8|2167.8|2169.9|2166.9|2
1726758650000|2024-09-19 15:10:50|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|2
1726758660000|2024-09-19 15:11:00|2171.9|2168.9|2171.9|2168.9|2172.8|2169.8|2171.9|2168.9|9
1726758670000|2024-09-19 15:11:10|2172.8|2169.8|2172.8|2169.8|2172.8|2169.8|2171.9|2168.9|1
1726758680000|2024-09-19 15:11:20|2173.8|2170.8|2174.3|2171.3|2174.3|2171.3|2173.8|2170.8|8
1726758690000|2024-09-19 15:11:30|2173.9|2170.9|2173.9|2170.9|2173.9|2170.9|2173.9|2170.9|0
1726758700000|2024-09-19 15:11:40|2174.3|2171.3|2174.3|2171.3|2174.3|2171.3|2174.3|2171.3|1
1726758710000|2024-09-19 15:11:50|2173.9|2170.9|2173.9|2170.9|2173.9|2170.9|2173.9|2170.9|16
1726758730000|2024-09-19 15:12:10|2173.8|2170.8|2172.8|2169.8|2173.8|2170.8|2172.8|2169.8|0
1726758750000|2024-09-19 15:12:30|2174.4|2171.4|2175.9|2172.9|2175.9|2172.9|2174.4|2171.4|4
1726758770000|2024-09-19 15:12:50|2176.8|2173.8|2176.8|2173.8|2176.8|2173.8|2176.8|2173.8|1
1726758780000|2024-09-19 15:13:00|2177.8|2174.8|2178.8|2175.8|2178.8|2175.8|2177.8|2174.8|6
1726758810000|2024-09-19 15:13:30|2177.9|2174.9|2177.8|2174.8|2177.9|2174.9|2177.8|2174.8|5
1726758830000|2024-09-19 15:13:50|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|0
1726758840000|2024-09-19 15:14:00|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|10
1726758860000|2024-09-19 15:14:20|||||||||2
1726758880000|2024-09-19 15:14:40|2177.8|2174.8|2174.7|2171.7|2177.8|2174.8|2174.7|2171.7|16
1726758890000|2024-09-19 15:14:50|2174.8|2171.8|2173.8|2170.8|2174.8|2171.8|2173.8|2170.8|6
1726758900000|2024-09-19 15:15:00|2174.7|2171.7|2173.8|2170.8|2174.7|2171.7|2173.8|2170.8|2
1726758930000|2024-09-19 15:15:30|2174.7|2171.7|2175.3|2172.3|2175.7|2172.7|2174.7|2171.7|4
1726758940000|2024-09-19 15:15:40|2175.7|2172.7|2175.2|2172.2|2175.7|2172.7|2175.2|2172.2|2
1726758950000|2024-09-19 15:15:50|2175.7|2172.7|2176.7|2173.7|2176.7|2173.7|2175.2|2172.2|1
1726758960000|2024-09-19 15:16:00|2175.7|2172.7|2175.7|2172.7|2175.7|2172.7|2175.7|2172.7|0
1726758970000|2024-09-19 15:16:10|||||||||1
1726758980000|2024-09-19 15:16:20|2176.7|2173.7|2176.7|2173.7|2176.7|2173.7|2176.7|2173.7|0
1726759000000|2024-09-19 15:16:40|||||||||4
1726759020000|2024-09-19 15:17:00|||||||||2
1726759030000|2024-09-19 15:17:10|2177.7|2174.7|2178.7|2175.7|2178.7|2175.7|2177.7|2174.7|3
1726759040000|2024-09-19 15:17:20|2178.6|2175.6|2179.2|2176.2|2179.7|2176.7|2177.7|2174.7|1
1726759050000|2024-09-19 15:17:30|2179.6|2176.6|2179.7|2176.7|2179.7|2176.7|2179.2|2176.2|30
1726759060000|2024-09-19 15:17:40|||||||||11
1726759070000|2024-09-19 15:17:50|||||||||3
1726759080000|2024-09-19 15:18:00|||||||||3
1726759090000|2024-09-19 15:18:10|2180.2|2177.2|2180.6|2177.6|2180.7|2177.7|2179.7|2176.7|32
1726759110000|2024-09-19 15:18:30|2179.7|2176.7|2179.2|2176.2|2179.7|2176.7|2179.2|2176.2|4
1726759120000|2024-09-19 15:18:40|2178.7|2175.7|2176.7|2173.7|2178.7|2175.7|2176.7|2173.7|2
1726759130000|2024-09-19 15:18:50|2177.7|2174.7|2177.7|2174.7|2177.7|2174.7|2177.2|2174.2|0
1726759140000|2024-09-19 15:19:00|||||||||2
1726759160000|2024-09-19 15:19:20|2178.7|2175.7|2178.7|2175.7|2178.7|2175.7|2178.7|2175.7|0
1726759180000|2024-09-19 15:19:40|||||||||1
1726759190000|2024-09-19 15:19:50|||||||||18
1726759200000|2024-09-19 15:20:00|2179.6|2176.6|2178.2|2175.2|2179.6|2176.6|2178.2|2175.2|14
1726759210000|2024-09-19 15:20:10|2178.7|2175.7|2177.7|2174.7|2178.7|2175.7|2177.7|2174.7|16
1726759230000|2024-09-19 15:20:30|2177.2|2174.2|2177.7|2174.7|2177.7|2174.7|2177.2|2174.2|33
1726759240000|2024-09-19 15:20:40|||||||||3
1726759250000|2024-09-19 15:20:50|2178.7|2175.7|2179.2|2176.2|2179.2|2176.2|2178.7|2175.7|2
1726759260000|2024-09-19 15:21:00|2178.7|2175.7|2179.7|2176.7|2179.7|2176.7|2178.7|2175.7|0
1726759270000|2024-09-19 15:21:10|||||||||3
1726759300000|2024-09-19 15:21:40|||||||||51
1726759310000|2024-09-19 15:21:50|||||||||6
1726759320000|2024-09-19 15:22:00|||||||||1
1726759340000|2024-09-19 15:22:20|||||||||2
1726759360000|2024-09-19 15:22:40|||||||||1
1726759390000|2024-09-19 15:23:10|2180.6|2177.6|2180.6|2177.6|2181.7|2178.7|2180.6|2177.6|158
1726759420000|2024-09-19 15:23:40|2180.1|2177.1|2179.6|2176.6|2180.1|2177.1|2179.6|2176.6|0
1726759430000|2024-09-19 15:23:50|2179.7|2176.7|2180.6|2177.6|2180.6|2177.6|2179.7|2176.7|1
1726759440000|2024-09-19 15:24:00|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|1
1726759460000|2024-09-19 15:24:20|||||||||1
1726759480000|2024-09-19 15:24:40|2182.6|2179.6|2182.6|2179.6|2182.6|2179.6|2182.6|2179.6|3
1726759500000|2024-09-19 15:25:00|2183.6|2180.6|2182.7|2179.7|2183.6|2180.6|2182.6|2179.6|1
1726759510000|2024-09-19 15:25:10|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|2182.6|2179.6|0
1726759520000|2024-09-19 15:25:20|2183.2|2180.2|2182.7|2179.7|2183.7|2180.7|2182.7|2179.7|126
1726759530000|2024-09-19 15:25:30|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|0
1726759540000|2024-09-19 15:25:40|||||||||3
1726759550000|2024-09-19 15:25:50|2181.8|2178.8|2181.7|2178.7|2182.7|2179.7|2180.7|2177.7|0
1726759580000|2024-09-19 15:26:20|2181.6|2178.6|2179.7|2176.7|2181.6|2178.6|2179.7|2176.7|0
1726759590000|2024-09-19 15:26:30|2180.2|2177.2|2180.7|2177.7|2180.7|2177.7|2180.2|2177.2|0
1726759600000|2024-09-19 15:26:40|2180.6|2177.6|2179.7|2176.7|2180.6|2177.6|2179.7|2176.7|0
1726759610000|2024-09-19 15:26:50|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|2180.6|2177.6|54
1726759620000|2024-09-19 15:27:00|2180.6|2177.6|2180.7|2177.7|2180.7|2177.7|2180.6|2177.6|0
1726759640000|2024-09-19 15:27:20|2180.8|2177.8|2181.7|2178.7|2181.7|2178.7|2180.8|2177.8|0
1726759650000|2024-09-19 15:27:30|2181.6|2178.6|2180.7|2177.7|2181.6|2178.6|2180.7|2177.7|0
1726759660000|2024-09-19 15:27:40|2180.8|2177.8|2181.7|2178.7|2181.7|2178.7|2180.8|2177.8|1
1726759680000|2024-09-19 15:28:00|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|7
1726759690000|2024-09-19 15:28:10|2183.8|2180.8|2184.7|2181.7|2184.7|2181.7|2183.8|2180.8|0
1726759710000|2024-09-19 15:28:30|||||||||67
1726759730000|2024-09-19 15:28:50|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|0
1726759750000|2024-09-19 15:29:10|||||||||1
1726759780000|2024-09-19 15:29:40|||||||||1
1726759800000|2024-09-19 15:30:00|||||||||49
1726759820000|2024-09-19 15:30:20|||||||||40
1726759830000|2024-09-19 15:30:30|2186.7|2183.7|2186.7|2183.7|2186.7|2183.7|2186.7|2183.7|66
1726759840000|2024-09-19 15:30:40|||||||||45
1726759850000|2024-09-19 15:30:50|2186.8|2183.8|2187.7|2184.7|2187.7|2184.7|2186.8|2183.8|0
1726759890000|2024-09-19 15:31:30|||||||||46
1726759900000|2024-09-19 15:31:40|2187.8|2184.8|2187.8|2184.8|2187.8|2184.8|2187.8|2184.8|1
1726759910000|2024-09-19 15:31:50|2188.8|2185.8|2189.7|2186.7|2189.8|2186.8|2188.8|2185.8|1
1726759920000|2024-09-19 15:32:00|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|0
1726759930000|2024-09-19 15:32:10|2189.8|2186.8|2188.8|2185.8|2189.8|2186.8|2188.8|2185.8|0
1726759960000|2024-09-19 15:32:40|||||||||1
1726759970000|2024-09-19 15:32:50|2189.3|2186.3|2190.8|2187.8|2190.8|2187.8|2189.3|2186.3|2
1726759980000|2024-09-19 15:33:00|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|2
1726759990000|2024-09-19 15:33:10|2192.2|2189.2|2192.2|2189.2|2192.2|2189.2|2192.2|2189.2|2
1726760000000|2024-09-19 15:33:20|2191.8|2188.8|2191.8|2188.8|2191.8|2188.8|2191.8|2188.8|1
1726760020000|2024-09-19 15:33:40|||||||||1
1726760030000|2024-09-19 15:33:50|||||||||1
1726760040000|2024-09-19 15:34:00|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|0
1726760050000|2024-09-19 15:34:10|||||||||2
1726760060000|2024-09-19 15:34:20|2192.8|2189.8|2192.8|2189.8|2192.8|2189.8|2192.7|2189.7|1
1726760070000|2024-09-19 15:34:30|2192.7|2189.7|2192.8|2189.8|2192.8|2189.8|2192.7|2189.7|75
1726760080000|2024-09-19 15:34:40|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|0
1726760090000|2024-09-19 15:34:50|2193.9|2190.9|2194.8|2191.8|2194.8|2191.8|2193.9|2190.9|12
1726760100000|2024-09-19 15:35:00|||||||||4
1726760110000|2024-09-19 15:35:10|2195.3|2192.3|2195.3|2192.3|2195.3|2192.3|2195.3|2192.3|2
1726760120000|2024-09-19 15:35:20|2195.4|2192.4|2194.9|2191.9|2195.4|2192.4|2194.9|2191.9|0
1726760140000|2024-09-19 15:35:40|||||||||1
1726760160000|2024-09-19 15:36:00|||||||||1
1726760170000|2024-09-19 15:36:10|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|0
1726760180000|2024-09-19 15:36:20|2195.3|2192.3|2195.8|2192.8|2195.8|2192.8|2195.3|2192.3|0
1726760190000|2024-09-19 15:36:30|2195.3|2192.3|2195.3|2192.3|2195.3|2192.3|2195.3|2192.3|0
1726760200000|2024-09-19 15:36:40|2194.8|2191.8|2194.8|2191.8|2194.9|2191.9|2194.8|2191.8|3
1726760210000|2024-09-19 15:36:50|2195.8|2192.8|2195.3|2192.3|2195.8|2192.8|2195.3|2192.3|1
1726760220000|2024-09-19 15:37:00|2195.8|2192.8|2195.4|2192.4|2195.8|2192.8|2195.3|2192.3|5
1726760230000|2024-09-19 15:37:10|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|1
1726760240000|2024-09-19 15:37:20|||||||||1
1726760250000|2024-09-19 15:37:30|||||||||19
1726760260000|2024-09-19 15:37:40|||||||||1
1726760290000|2024-09-19 15:38:10|||||||||1
1726760310000|2024-09-19 15:38:30|||||||||1
1726760320000|2024-09-19 15:38:40|||||||||1
1726760330000|2024-09-19 15:38:50|||||||||1
1726760340000|2024-09-19 15:39:00|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|10
1726760360000|2024-09-19 15:39:20|||||||||2
1726760370000|2024-09-19 15:39:30|2197.8|2194.8|2196.9|2193.9|2197.8|2194.8|2196.8|2193.8|5
1726760380000|2024-09-19 15:39:40|2196.8|2193.8|2196.8|2193.8|2196.9|2193.9|2196.8|2193.8|1
1726760390000|2024-09-19 15:39:50|2196.9|2193.9|2196.8|2193.8|2196.9|2193.9|2196.8|2193.8|0
1726760400000|2024-09-19 15:40:00|2196.9|2193.9|2196.8|2193.8|2196.9|2193.9|2196.8|2193.8|10
1726760410000|2024-09-19 15:40:10|2196.9|2193.9|2196.8|2193.8|2196.9|2193.9|2196.8|2193.8|0
1726760420000|2024-09-19 15:40:20|2196.9|2193.9|2196.8|2193.8|2196.9|2193.9|2196.8|2193.8|1
1726760430000|2024-09-19 15:40:30|2196.9|2193.9|2196.8|2193.8|2196.9|2193.9|2196.8|2193.8|1
1726760440000|2024-09-19 15:40:40|2196.9|2193.9|2196.8|2193.8|2196.9|2193.9|2195.9|2192.9|27
1726760450000|2024-09-19 15:40:50|2197.8|2194.8|2197.8|2194.8|2197.9|2194.9|2197.8|2194.8|3
1726760460000|2024-09-19 15:41:00|2197.9|2194.9|2197.8|2194.8|2197.9|2194.9|2197.8|2194.8|0
1726760470000|2024-09-19 15:41:10|2197.9|2194.9|2197.9|2194.9|2197.9|2194.9|2197.9|2194.9|0
1726760480000|2024-09-19 15:41:20|2197.8|2194.8|2197.8|2194.8|2197.9|2194.9|2197.8|2194.8|2
1726760500000|2024-09-19 15:41:40|2197.9|2194.9|2196.8|2193.8|2197.9|2194.9|2195.9|2192.9|2
1726760510000|2024-09-19 15:41:50|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|0
1726760550000|2024-09-19 15:42:30|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|3
1726760560000|2024-09-19 15:42:40|||||||||1
1726760590000|2024-09-19 15:43:10|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|35
1726760610000|2024-09-19 15:43:30|2196.8|2193.8|2196.9|2193.9|2196.9|2193.9|2195.9|2192.9|1
1726760620000|2024-09-19 15:43:40|||||||||2
1726760630000|2024-09-19 15:43:50|2195.9|2192.9|2196.8|2193.8|2196.9|2193.9|2195.9|2192.9|0
1726760640000|2024-09-19 15:44:00|2195.9|2192.9|2196.8|2193.8|2196.8|2193.8|2195.9|2192.9|14
1726760690000|2024-09-19 15:44:50|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|1
1726760710000|2024-09-19 15:45:10|2197.9|2194.9|2197.9|2194.9|2197.9|2194.9|2197.9|2194.9|4
1726760740000|2024-09-19 15:45:40|2202.9|2199.9|2203.9|2200.9|2203.9|2200.9|2202.9|2199.9|32
1726760750000|2024-09-19 15:45:50|2202.9|2199.9|2202.9|2199.9|2202.9|2199.9|2202.9|2199.9|2
1726760760000|2024-09-19 15:46:00|||||||||1
1726760790000|2024-09-19 15:46:30|2202.8|2199.8|2200.9|2197.9|2202.8|2199.8|2200.9|2197.9|0
1726760800000|2024-09-19 15:46:40|2200.8|2197.8|2199.9|2196.9|2200.9|2197.9|2199.9|2196.9|0
1726760810000|2024-09-19 15:46:50|2200.3|2197.3|2198.9|2195.9|2200.8|2197.8|2198.9|2195.9|1
1726760820000|2024-09-19 15:47:00|2197.9|2194.9|2194.9|2191.9|2198.9|2195.9|2194.9|2191.9|3
1726760830000|2024-09-19 15:47:10|2194.8|2191.8|2193.8|2190.8|2194.9|2191.9|2193.8|2190.8|0
1726760840000|2024-09-19 15:47:20|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|0
1726760880000|2024-09-19 15:48:00|2193.8|2190.8|2193.9|2190.9|2193.9|2190.9|2193.8|2190.8|1
1726760890000|2024-09-19 15:48:10|2193.8|2190.8|2193.8|2190.8|2193.9|2190.9|2193.8|2190.8|0
1726760900000|2024-09-19 15:48:20|2193.9|2190.9|2193.8|2190.8|2193.9|2190.9|2193.8|2190.8|3
1726760910000|2024-09-19 15:48:30|2191.9|2188.9|2188.4|2185.4|2191.9|2188.9|2188.4|2185.4|45
1726760920000|2024-09-19 15:48:40|2188.9|2185.9|2186.9|2183.9|2188.9|2185.9|2186.9|2183.9|25
1726760930000|2024-09-19 15:48:50|2186.8|2183.8|2188.3|2185.3|2188.8|2185.8|2186.8|2183.8|3
1726760940000|2024-09-19 15:49:00|2189.8|2186.8|2191.3|2188.3|2191.8|2188.8|2189.8|2186.8|13
1726760950000|2024-09-19 15:49:10|2190.8|2187.8|2190.9|2187.9|2191.8|2188.8|2190.8|2187.8|12
1726760960000|2024-09-19 15:49:20|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|0
1726760980000|2024-09-19 15:49:40|2190.9|2187.9|2191.8|2188.8|2191.8|2188.8|2190.9|2187.9|1
1726760990000|2024-09-19 15:49:50|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|1
1726761000000|2024-09-19 15:50:00|2190.9|2187.9|2191.9|2188.9|2191.9|2188.9|2190.9|2187.9|96
1726761010000|2024-09-19 15:50:10|||||||||3
1726761020000|2024-09-19 15:50:20|2192.8|2189.8|2191.9|2188.9|2192.9|2189.9|2191.8|2188.8|0
1726761040000|2024-09-19 15:50:40|2192.9|2189.9|2191.9|2188.9|2192.9|2189.9|2191.8|2188.8|1
1726761050000|2024-09-19 15:50:50|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|1
1726761060000|2024-09-19 15:51:00|2193.3|2190.3|2193.3|2190.3|2193.3|2190.3|2193.3|2190.3|0
1726761070000|2024-09-19 15:51:10|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|2193.8|2190.8|0
1726761100000|2024-09-19 15:51:40|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|1
1726761110000|2024-09-19 15:51:50|2193.9|2190.9|2195.8|2192.8|2195.8|2192.8|2193.8|2190.8|2
1726761120000|2024-09-19 15:52:00|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|1
1726761140000|2024-09-19 15:52:20|||||||||2
1726761170000|2024-09-19 15:52:50|||||||||2
1726761200000|2024-09-19 15:53:20|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|0
1726761210000|2024-09-19 15:53:30|||||||||6
1726761230000|2024-09-19 15:53:50|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|115
1726761290000|2024-09-19 15:54:50|||||||||1
1726761300000|2024-09-19 15:55:00|2197.9|2194.9|2196.9|2193.9|2197.9|2194.9|2196.9|2193.9|0
1726761310000|2024-09-19 15:55:10|2197.9|2194.9|2198.9|2195.9|2198.9|2195.9|2197.8|2194.8|0
1726761330000|2024-09-19 15:55:30|||||||||1
1726761350000|2024-09-19 15:55:50|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|0
1726761360000|2024-09-19 15:56:00|2199.8|2196.8|2200.3|2197.3|2200.8|2197.8|2199.8|2196.8|0
1726761370000|2024-09-19 15:56:10|2200.4|2197.4|2199.9|2196.9|2200.4|2197.4|2199.9|2196.9|1
1726761390000|2024-09-19 15:56:30|||||||||2
1726761400000|2024-09-19 15:56:40|2200.8|2197.8|2199.9|2196.9|2200.8|2197.8|2199.9|2196.9|0
1726761410000|2024-09-19 15:56:50|2201.5|2198.5|2200.9|2197.9|2201.5|2198.5|2199.9|2196.9|377
1726761420000|2024-09-19 15:57:00|2201|2198|2201|2198|2201|2198|2201|2198|1
1726761430000|2024-09-19 15:57:10|2201.9|2198.9|2201.9|2198.9|2201.9|2198.9|2201.9|2198.9|0
1726761440000|2024-09-19 15:57:20|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|23
1726761450000|2024-09-19 15:57:30|2200.9|2197.9|2200|2197|2200.9|2197.9|2200|2197|159
1726761460000|2024-09-19 15:57:40|2199.9|2196.9|2196.9|2193.9|2199.9|2196.9|2196.9|2193.9|6
1726761470000|2024-09-19 15:57:50|2196.4|2193.4|2191.9|2188.9|2196.4|2193.4|2191.9|2188.9|12
1726761480000|2024-09-19 15:58:00|2191.4|2188.4|2190.9|2187.9|2191.9|2188.9|2190.9|2187.9|0
1726761490000|2024-09-19 15:58:10|2190.4|2187.4|2190.9|2187.9|2190.9|2187.9|2189.9|2186.9|1
1726761500000|2024-09-19 15:58:20|2189.9|2186.9|2190.9|2187.9|2190.9|2187.9|2189.9|2186.9|2
1726761510000|2024-09-19 15:58:30|2191.9|2188.9|2191.9|2188.9|2191.9|2188.9|2191.9|2188.9|0
1726761520000|2024-09-19 15:58:40|2192|2189|2193.5|2190.5|2193.9|2190.9|2192|2189|93
1726761530000|2024-09-19 15:58:50|2193.4|2190.4|2193.9|2190.9|2193.9|2190.9|2193.4|2190.4|7
1726761560000|2024-09-19 15:59:20|2194.6|2191.6|2194.6|2191.6|2194.6|2191.6|2194.6|2191.6|59
1726761570000|2024-09-19 15:59:30|2195.1|2192.1|2195|2192|2195.1|2192.1|2195|2192|0
1726761580000|2024-09-19 15:59:40|2194.1|2191.1|2194.1|2191.1|2194.1|2191.1|2194.1|2191.1|0
1726761590000|2024-09-19 15:59:50|||||||||34
1726761600000|2024-09-19 16:00:00|2195.1|2192.1|2195.1|2192.1|2195.1|2192.1|2195.1|2192.1|11
1726761620000|2024-09-19 16:00:20|2195.2|2192.2|2195.2|2192.2|2195.2|2192.2|2195.2|2192.2|106
1726761630000|2024-09-19 16:00:30|2196.1|2193.1|2195.1|2192.1|2196.1|2193.1|2195.1|2192.1|1
1726761640000|2024-09-19 16:00:40|2194.1|2191.1|2195.1|2192.1|2195.1|2192.1|2194.1|2191.1|2
1726761650000|2024-09-19 16:00:50|2195|2192|2194.1|2191.1|2195.1|2192.1|2194.1|2191.1|1
1726761660000|2024-09-19 16:01:00|2194.2|2191.2|2195.1|2192.1|2195.1|2192.1|2194.2|2191.2|1
1726761670000|2024-09-19 16:01:10|||||||||50
1726761680000|2024-09-19 16:01:20|2195.6|2192.6|2195.1|2192.1|2195.6|2192.6|2195.1|2192.1|1
1726761700000|2024-09-19 16:01:40|2195.6|2192.6|2195.1|2192.1|2196|2193|2195.1|2192.1|1
1726761710000|2024-09-19 16:01:50|2193.1|2190.1|2194.1|2191.1|2194.1|2191.1|2192.6|2189.6|3
1726761720000|2024-09-19 16:02:00|||||||||1
1726761730000|2024-09-19 16:02:10|2195.1|2192.1|2195.1|2192.1|2195.1|2192.1|2195.1|2192.1|0
1726761740000|2024-09-19 16:02:20|2195.6|2192.6|2195.1|2192.1|2195.6|2192.6|2195.1|2192.1|0
1726761760000|2024-09-19 16:02:40|2196.1|2193.1|2195.1|2192.1|2196.1|2193.1|2195.1|2192.1|0
1726761770000|2024-09-19 16:02:50|2195.6|2192.6|2198.1|2195.1|2198.1|2195.1|2195.6|2192.6|3
1726761790000|2024-09-19 16:03:10|2198|2195|2198.1|2195.1|2198.1|2195.1|2197.1|2194.1|0
1726761800000|2024-09-19 16:03:20|2199.1|2196.1|2202.1|2199.1|2202.1|2199.1|2199.1|2196.1|80
1726761810000|2024-09-19 16:03:30|2201.1|2198.1|2201.1|2198.1|2201.1|2198.1|2200.6|2197.6|5
1726761820000|2024-09-19 16:03:40|2201|2198|2199.1|2196.1|2201.1|2198.1|2199.1|2196.1|1
1726761830000|2024-09-19 16:03:50|||||||||1
1726761840000|2024-09-19 16:04:00|2199|2196|2198.1|2195.1|2199|2196|2198.1|2195.1|0
1726761880000|2024-09-19 16:04:40|2198.2|2195.2|2198.2|2195.2|2198.2|2195.2|2198.2|2195.2|0
1726761900000|2024-09-19 16:05:00|2199.1|2196.1|2199.1|2196.1|2199.1|2196.1|2199.1|2196.1|0
1726761920000|2024-09-19 16:05:20|2199|2196|2198.1|2195.1|2199|2196|2198.1|2195.1|0
1726761930000|2024-09-19 16:05:30|2198.2|2195.2|2198.1|2195.1|2199.1|2196.1|2198.1|2195.1|0
1726761940000|2024-09-19 16:05:40|2198.2|2195.2|2199.1|2196.1|2199.1|2196.1|2198.2|2195.2|0
1726761970000|2024-09-19 16:06:10|2200.1|2197.1|2200.1|2197.1|2200.1|2197.1|2200.1|2197.1|0
1726761980000|2024-09-19 16:06:20|2201.1|2198.1|2201.1|2198.1|2201.1|2198.1|2201.1|2198.1|2
1726761990000|2024-09-19 16:06:30|||||||||1
1726762000000|2024-09-19 16:06:40|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|2203.1|2200.1|388
1726762010000|2024-09-19 16:06:50|2204.2|2201.2|2204.1|2201.1|2205.1|2202.1|2204.1|2201.1|69
1726762030000|2024-09-19 16:07:10|2204.6|2201.6|2204.1|2201.1|2205.1|2202.1|2204.1|2201.1|1
1726762040000|2024-09-19 16:07:20|||||||||33
1726762050000|2024-09-19 16:07:30|||||||||14
1726762060000|2024-09-19 16:07:40|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|130
1726762070000|2024-09-19 16:07:50|||||||||1
1726762080000|2024-09-19 16:08:00|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|0
1726762100000|2024-09-19 16:08:20|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|0
1726762110000|2024-09-19 16:08:30|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|0
1726762120000|2024-09-19 16:08:40|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|2204.1|2201.1|0
1726762130000|2024-09-19 16:08:50|||||||||1
1726762140000|2024-09-19 16:09:00|||||||||1
1726762150000|2024-09-19 16:09:10|2205.1|2202.1|2205.2|2202.2|2205.2|2202.2|2204.2|2201.2|2
1726762160000|2024-09-19 16:09:20|2205.1|2202.1|2204.2|2201.2|2205.1|2202.1|2204.2|2201.2|1
1726762170000|2024-09-19 16:09:30|2204.7|2201.7|2204.3|2201.3|2204.7|2201.7|2204.2|2201.2|0
1726762180000|2024-09-19 16:09:40|2205.2|2202.2|2205.2|2202.2|2205.2|2202.2|2205.2|2202.2|0
1726762210000|2024-09-19 16:10:10|2205.1|2202.1|2205.2|2202.2|2205.2|2202.2|2205.1|2202.1|1
1726762220000|2024-09-19 16:10:20|||||||||11
1726762230000|2024-09-19 16:10:30|||||||||51
1726762240000|2024-09-19 16:10:40|2205.1|2202.1|2204.1|2201.1|2205.1|2202.1|2204.1|2201.1|5
1726762270000|2024-09-19 16:11:10|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|1
1726762280000|2024-09-19 16:11:20|2204.3|2201.3|2205.2|2202.2|2205.2|2202.2|2204.3|2201.3|0
1726762300000|2024-09-19 16:11:40|2207.2|2204.2|2206.2|2203.2|2207.2|2204.2|2206.2|2203.2|18
1726762310000|2024-09-19 16:11:50|2206.1|2203.1|2206.1|2203.1|2206.1|2203.1|2206.1|2203.1|1
1726762320000|2024-09-19 16:12:00|2206.8|2203.8|2206.3|2203.3|2206.8|2203.8|2206.3|2203.3|159
1726762330000|2024-09-19 16:12:10|||||||||1
1726762340000|2024-09-19 16:12:20|2206.8|2203.8|2207.3|2204.3|2207.3|2204.3|2206.8|2203.8|9
1726762350000|2024-09-19 16:12:30|||||||||10
1726762360000|2024-09-19 16:12:40|2207.8|2204.8|2207.8|2204.8|2207.8|2204.8|2207.8|2204.8|10
1726762370000|2024-09-19 16:12:50|2208.3|2205.3|2210.3|2207.3|2210.3|2207.3|2208.3|2205.3|226
1726762380000|2024-09-19 16:13:00|||||||||1
1726762390000|2024-09-19 16:13:10|2210.8|2207.8|2210.3|2207.3|2210.8|2207.8|2210.3|2207.3|14
1726762400000|2024-09-19 16:13:20|2211.4|2208.4|2211.4|2208.4|2211.4|2208.4|2211.4|2208.4|68
1726762410000|2024-09-19 16:13:30|||||||||2
1726762420000|2024-09-19 16:13:40|||||||||6
1726762430000|2024-09-19 16:13:50|||||||||100
1726762440000|2024-09-19 16:14:00|||||||||1
1726762450000|2024-09-19 16:14:10|2211.2|2208.2|2209.5|2206.5|2211.2|2208.2|2208.9|2205.9|279
1726762460000|2024-09-19 16:14:20|||||||||3
1726762480000|2024-09-19 16:14:40|2209.4|2206.4|2209.4|2206.4|2209.4|2206.4|2209.4|2206.4|10
1726762490000|2024-09-19 16:14:50|2208.5|2205.5|2208.4|2205.4|2208.5|2205.5|2208.3|2205.3|4
1726762500000|2024-09-19 16:15:00|2207.4|2204.4|2207.4|2204.4|2208.4|2205.4|2207.4|2204.4|41
1726762510000|2024-09-19 16:15:10|2207.5|2204.5|2208.5|2205.5|2208.5|2205.5|2207.5|2204.5|0
1726762520000|2024-09-19 16:15:20|||||||||382
1726762540000|2024-09-19 16:15:40|2208.4|2205.4|2208.4|2205.4|2208.4|2205.4|2208.4|2205.4|2
1726762550000|2024-09-19 16:15:50|||||||||1
1726762570000|2024-09-19 16:16:10|2208.9|2205.9|2208.9|2205.9|2208.9|2205.9|2208.9|2205.9|0
1726762590000|2024-09-19 16:16:30|2208.5|2205.5|2208.5|2205.5|2208.5|2205.5|2208.5|2205.5|12
1726762600000|2024-09-19 16:16:40|||||||||26
1726762610000|2024-09-19 16:16:50|||||||||1
1726762620000|2024-09-19 16:17:00|2206.4|2203.4|2205.5|2202.5|2206.4|2203.4|2205.5|2202.5|15
1726762630000|2024-09-19 16:17:10|2205.4|2202.4|2205.4|2202.4|2205.4|2202.4|2205.4|2202.4|2
1726762640000|2024-09-19 16:17:20|2205.9|2202.9|2205.3|2202.3|2206.4|2203.4|2204.9|2201.9|4
1726762650000|2024-09-19 16:17:30|2204.9|2201.9|2205.4|2202.4|2205.4|2202.4|2204.5|2201.5|0
1726762660000|2024-09-19 16:17:40|||||||||3
1726762680000|2024-09-19 16:18:00|||||||||10
1726762700000|2024-09-19 16:18:20|2205.5|2202.5|2205.5|2202.5|2205.5|2202.5|2205.5|2202.5|0
1726762720000|2024-09-19 16:18:40|2204.4|2201.4|2204.4|2201.4|2204.4|2201.4|2203.4|2200.4|14
1726762730000|2024-09-19 16:18:50|||||||||5
1726762740000|2024-09-19 16:19:00|2205.4|2202.4|2205.4|2202.4|2205.4|2202.4|2205.4|2202.4|0
1726762750000|2024-09-19 16:19:10|2204.9|2201.9|2204.9|2201.9|2204.9|2201.9|2204.9|2201.9|0
1726762760000|2024-09-19 16:19:20|2203.4|2200.4|2202.4|2199.4|2203.4|2200.4|2202.4|2199.4|2
1726762770000|2024-09-19 16:19:30|2202.9|2199.9|2202.9|2199.9|2203.4|2200.4|2202.9|2199.9|0
1726762780000|2024-09-19 16:19:40|2202.5|2199.5|2202.5|2199.5|2202.5|2199.5|2202.5|2199.5|1
1726762800000|2024-09-19 16:20:00|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|2201.4|2198.4|3
1726762810000|2024-09-19 16:20:10|2201.5|2198.5|2201.4|2198.4|2201.5|2198.5|2201.4|2198.4|3
1726762820000|2024-09-19 16:20:20|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|2
1726762830000|2024-09-19 16:20:30|2197.9|2194.9|2198.4|2195.4|2198.4|2195.4|2197.9|2194.9|12
1726762840000|2024-09-19 16:20:40|2197.5|2194.5|2198.4|2195.4|2198.4|2195.4|2197.5|2194.5|2
1726762850000|2024-09-19 16:20:50|2198.5|2195.5|2198.4|2195.4|2199.4|2196.4|2198.4|2195.4|6
1726762860000|2024-09-19 16:21:00|2198.9|2195.9|2199|2196|2199|2196|2198.9|2195.9|10
1726762870000|2024-09-19 16:21:10|2200.4|2197.4|2200.9|2197.9|2200.9|2197.9|2200.4|2197.4|0
1726762880000|2024-09-19 16:21:20|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|0
1726762890000|2024-09-19 16:21:30|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|0
1726762900000|2024-09-19 16:21:40|||||||||149
1726762920000|2024-09-19 16:22:00|||||||||5
1726762940000|2024-09-19 16:22:20|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|1
1726762950000|2024-09-19 16:22:30|2199.5|2196.5|2199.4|2196.4|2199.5|2196.5|2199.4|2196.4|32
1726762960000|2024-09-19 16:22:40|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|0
1726762970000|2024-09-19 16:22:50|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|2200.4|2197.4|48
1726762990000|2024-09-19 16:23:10|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|0
1726763020000|2024-09-19 16:23:40|||||||||8
1726763030000|2024-09-19 16:23:50|||||||||5
1726763040000|2024-09-19 16:24:00|2202.5|2199.5|2203.4|2200.4|2203.4|2200.4|2202.5|2199.5|0
1726763060000|2024-09-19 16:24:20|2203.3|2200.3|2202.4|2199.4|2203.3|2200.3|2202.4|2199.4|0
1726763070000|2024-09-19 16:24:30|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|308
1726763080000|2024-09-19 16:24:40|2204.4|2201.4|2204.3|2201.3|2204.4|2201.4|2204.3|2201.3|0
1726763100000|2024-09-19 16:25:00|2203.4|2200.4|2205.4|2202.4|2205.4|2202.4|2203.4|2200.4|226
1726763110000|2024-09-19 16:25:10|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|81
1726763120000|2024-09-19 16:25:20|||||||||8
1726763160000|2024-09-19 16:26:00|2206.3|2203.3|2205.4|2202.4|2206.4|2203.4|2205.4|2202.4|1
1726763180000|2024-09-19 16:26:20|2204.9|2201.9|2203.3|2200.3|2204.9|2201.9|2203.3|2200.3|19
1726763190000|2024-09-19 16:26:30|2202.3|2199.3|2202.4|2199.4|2203.3|2200.3|2202.3|2199.3|1
1726763200000|2024-09-19 16:26:40|2201.4|2198.4|2201.3|2198.3|2201.4|2198.4|2201.3|2198.3|11
1726763210000|2024-09-19 16:26:50|||||||||1
1726763220000|2024-09-19 16:27:00|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|30
1726763240000|2024-09-19 16:27:20|||||||||1
1726763260000|2024-09-19 16:27:40|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|1
1726763270000|2024-09-19 16:27:50|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|1
1726763280000|2024-09-19 16:28:00|2202.4|2199.4|2203.3|2200.3|2203.3|2200.3|2202.3|2199.3|2
1726763290000|2024-09-19 16:28:10|||||||||2
1726763310000|2024-09-19 16:28:30|2203.8|2200.8|2204.3|2201.3|2204.3|2201.3|2203.8|2200.8|1
1726763330000|2024-09-19 16:28:50|2204.8|2201.8|2203.3|2200.3|2204.8|2201.8|2203.3|2200.3|3
1726763340000|2024-09-19 16:29:00|2203.4|2200.4|2204.4|2201.4|2204.4|2201.4|2203.4|2200.4|10
1726763350000|2024-09-19 16:29:10|2203.9|2200.9|2203.9|2200.9|2203.9|2200.9|2203.9|2200.9|0
1726763360000|2024-09-19 16:29:20|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|100
1726763370000|2024-09-19 16:29:30|||||||||3
1726763380000|2024-09-19 16:29:40|||||||||3
1726763390000|2024-09-19 16:29:50|2203.5|2200.5|2204.4|2201.4|2204.4|2201.4|2203.5|2200.5|0
1726763400000|2024-09-19 16:30:00|2205.4|2202.4|2205.4|2202.4|2205.4|2202.4|2205.4|2202.4|4
1726763410000|2024-09-19 16:30:10|2205.5|2202.5|2206.4|2203.4|2206.4|2203.4|2205.4|2202.4|1
1726763420000|2024-09-19 16:30:20|2206.5|2203.5|2207.4|2204.4|2207.4|2204.4|2206.5|2203.5|0
1726763430000|2024-09-19 16:30:30|2206.5|2203.5|2206.4|2203.4|2206.5|2203.5|2206.4|2203.4|27
1726763440000|2024-09-19 16:30:40|2206.9|2203.9|2207.4|2204.4|2207.4|2204.4|2206.9|2203.9|0
1726763450000|2024-09-19 16:30:50|2207.3|2204.3|2205|2202|2207.3|2204.3|2205|2202|1
1726763460000|2024-09-19 16:31:00|2205.4|2202.4|2205.4|2202.4|2205.4|2202.4|2205.4|2202.4|3
1726763480000|2024-09-19 16:31:20|2204.4|2201.4|2203.4|2200.4|2204.4|2201.4|2203.4|2200.4|0
1726763490000|2024-09-19 16:31:30|2202.4|2199.4|2200.4|2197.4|2203.4|2200.4|2200.4|2197.4|0
1726763500000|2024-09-19 16:31:40|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|10
1726763520000|2024-09-19 16:32:00|2201.9|2198.9|2201.9|2198.9|2201.9|2198.9|2201.9|2198.9|4
1726763530000|2024-09-19 16:32:10|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|0
1726763570000|2024-09-19 16:32:50|||||||||1
1726763580000|2024-09-19 16:33:00|||||||||8
1726763600000|2024-09-19 16:33:20|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2
1726763610000|2024-09-19 16:33:30|||||||||9
1726763620000|2024-09-19 16:33:40|2200.5|2197.5|2200.4|2197.4|2200.9|2197.9|2200.4|2197.4|0
1726763630000|2024-09-19 16:33:50|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|2200.4|2197.4|0
1726763640000|2024-09-19 16:34:00|2201.5|2198.5|2202.9|2199.9|2203.4|2200.4|2201.5|2198.5|4
1726763650000|2024-09-19 16:34:10|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|0
1726763660000|2024-09-19 16:34:20|2201.4|2198.4|2202.4|2199.4|2202.4|2199.4|2201.4|2198.4|0
1726763680000|2024-09-19 16:34:40|2202.9|2199.9|2203.4|2200.4|2203.4|2200.4|2202.4|2199.4|0
1726763690000|2024-09-19 16:34:50|2202.4|2199.4|2203|2200|2203|2200|2202.4|2199.4|0
1726763700000|2024-09-19 16:35:00|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|4
1726763710000|2024-09-19 16:35:10|||||||||56
1726763750000|2024-09-19 16:35:50|2203.5|2200.5|2203.9|2200.9|2203.9|2200.9|2203.4|2200.4|0
1726763760000|2024-09-19 16:36:00|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|4
1726763800000|2024-09-19 16:36:40|||||||||1
1726763810000|2024-09-19 16:36:50|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|0
1726763820000|2024-09-19 16:37:00|||||||||4
1726763830000|2024-09-19 16:37:10|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|198
1726763840000|2024-09-19 16:37:20|||||||||44
1726763870000|2024-09-19 16:37:50|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|0
1726763880000|2024-09-19 16:38:00|2204.4|2201.4|2204.4|2201.4|2204.4|2201.4|2204.4|2201.4|4
1726763890000|2024-09-19 16:38:10|||||||||1
1726763900000|2024-09-19 16:38:20|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|0
1726763910000|2024-09-19 16:38:30|2201.3|2198.3|2203.3|2200.3|2203.3|2200.3|2201.3|2198.3|1
1726763920000|2024-09-19 16:38:40|2203.4|2200.4|2205.3|2202.3|2205.3|2202.3|2203.4|2200.4|0
1726763930000|2024-09-19 16:38:50|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|0
1726763940000|2024-09-19 16:39:00|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|4
1726763950000|2024-09-19 16:39:10|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|0
1726763990000|2024-09-19 16:39:50|2201.8|2198.8|2201.8|2198.8|2202.3|2199.3|2201.8|2198.8|0
1726764000000|2024-09-19 16:40:00|2201.3|2198.3|2202.3|2199.3|2202.3|2199.3|2201.3|2198.3|4
1726764010000|2024-09-19 16:40:10|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|1
1726764030000|2024-09-19 16:40:30|2203.4|2200.4|2204.3|2201.3|2204.3|2201.3|2203.4|2200.4|0
1726764040000|2024-09-19 16:40:40|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|0
1726764050000|2024-09-19 16:40:50|2203.4|2200.4|2204.3|2201.3|2204.3|2201.3|2203.4|2200.4|0
1726764060000|2024-09-19 16:41:00|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|14
1726764080000|2024-09-19 16:41:20|||||||||1
1726764120000|2024-09-19 16:42:00|2203.4|2200.4|2203.3|2200.3|2203.4|2200.4|2203.3|2200.3|5
1726764130000|2024-09-19 16:42:10|||||||||2
1726764150000|2024-09-19 16:42:30|2203.4|2200.4|2202.8|2199.8|2203.4|2200.4|2202.8|2199.8|1
1726764160000|2024-09-19 16:42:40|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|2202.8|2199.8|0
1726764170000|2024-09-19 16:42:50|2202.3|2199.3|2203.3|2200.3|2203.3|2200.3|2202.3|2199.3|0
1726764180000|2024-09-19 16:43:00|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|0
1726764190000|2024-09-19 16:43:10|2201.3|2198.3|2200.4|2197.4|2201.3|2198.3|2200.4|2197.4|169
1726764200000|2024-09-19 16:43:20|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|6
1726764210000|2024-09-19 16:43:30|2201.4|2198.4|2201.4|2198.4|2202.3|2199.3|2201.4|2198.4|2
1726764230000|2024-09-19 16:43:50|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|4
1726764240000|2024-09-19 16:44:00|2199.9|2196.9|2199.4|2196.4|2199.9|2196.9|2198.4|2195.4|5
1726764260000|2024-09-19 16:44:20|2199.5|2196.5|2201.3|2198.3|2201.3|2198.3|2199.5|2196.5|10
1726764270000|2024-09-19 16:44:30|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|0
1726764280000|2024-09-19 16:44:40|2199.4|2196.4|2200.4|2197.4|2200.4|2197.4|2199.4|2196.4|0
1726764300000|2024-09-19 16:45:00|2201.4|2198.4|2199.4|2196.4|2202.4|2199.4|2198.4|2195.4|1
1726764310000|2024-09-19 16:45:10|2198.9|2195.9|2199.3|2196.3|2199.4|2196.4|2198.9|2195.9|0
1726764320000|2024-09-19 16:45:20|2198.9|2195.9|2198.4|2195.4|2198.9|2195.9|2198.4|2195.4|0
1726764330000|2024-09-19 16:45:30|2198.5|2195.5|2199.4|2196.4|2199.4|2196.4|2198.5|2195.5|0
1726764340000|2024-09-19 16:45:40|2198.4|2195.4|2198.5|2195.5|2198.5|2195.5|2198.4|2195.4|85
1726764350000|2024-09-19 16:45:50|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|1
1726764360000|2024-09-19 16:46:00|2199.5|2196.5|2200.4|2197.4|2200.4|2197.4|2199.5|2196.5|19
1726764380000|2024-09-19 16:46:20|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|1
1726764390000|2024-09-19 16:46:30|2201.3|2198.3|2200.9|2197.9|2201.3|2198.3|2200.9|2197.9|0
1726764400000|2024-09-19 16:46:40|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|0
1726764420000|2024-09-19 16:47:00|2199.5|2196.5|2199.4|2196.4|2200.4|2197.4|2199.4|2196.4|9
1726764430000|2024-09-19 16:47:10|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|0
1726764450000|2024-09-19 16:47:30|2200.4|2197.4|2200.4|2197.4|2200.5|2197.5|2200.4|2197.4|101
1726764480000|2024-09-19 16:48:00|2199.5|2196.5|2199.4|2196.4|2199.5|2196.5|2199.4|2196.4|216
1726764490000|2024-09-19 16:48:10|2199.5|2196.5|2200.7|2197.7|2200.7|2197.7|2199.5|2196.5|179
1726764500000|2024-09-19 16:48:20|2201.7|2198.7|2200.7|2197.7|2201.7|2198.7|2200.7|2197.7|0
1726764510000|2024-09-19 16:48:30|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2201.6|2198.6|0
1726764520000|2024-09-19 16:48:40|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|10
1726764540000|2024-09-19 16:49:00|2205.7|2202.7|2205.6|2202.6|2205.7|2202.7|2205.6|2202.6|10
1726764550000|2024-09-19 16:49:10|2205.7|2202.7|2206.7|2203.7|2206.7|2203.7|2205.7|2202.7|52
1726764560000|2024-09-19 16:49:20|||||||||70
1726764570000|2024-09-19 16:49:30|2206.8|2203.8|2206.7|2203.7|2206.8|2203.8|2206.7|2203.7|67
1726764580000|2024-09-19 16:49:40|2206.8|2203.8|2206.8|2203.8|2206.8|2203.8|2206.8|2203.8|6
1726764590000|2024-09-19 16:49:50|2207.7|2204.7|2206.7|2203.7|2208.7|2205.7|2206.7|2203.7|164
1726764600000|2024-09-19 16:50:00|2207.2|2204.2|2209.7|2206.7|2209.7|2206.7|2207.2|2204.2|73
1726764610000|2024-09-19 16:50:10|2209.8|2206.8|2209.3|2206.3|2209.8|2206.8|2209.3|2206.3|18
1726764620000|2024-09-19 16:50:20|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|1
1726764630000|2024-09-19 16:50:30|2209.3|2206.3|2209.2|2206.2|2209.3|2206.3|2209.2|2206.2|0
1726764640000|2024-09-19 16:50:40|2208.8|2205.8|2208.8|2205.8|2208.8|2205.8|2208.8|2205.8|0
1726764660000|2024-09-19 16:51:00|||||||||3
1726764680000|2024-09-19 16:51:20|||||||||1
1726764690000|2024-09-19 16:51:30|2207.8|2204.8|2208.8|2205.8|2208.8|2205.8|2207.8|2204.8|117
1726764700000|2024-09-19 16:51:40|||||||||5
1726764710000|2024-09-19 16:51:50|2199.3|2196.3|2195.9|2192.9|2199.8|2196.8|2195.9|2192.9|340
1726764720000|2024-09-19 16:52:00|2196|2193|2198.9|2195.9|2199.5|2196.5|2196|2193|70
1726764730000|2024-09-19 16:52:10|2198.8|2195.8|2196.9|2193.9|2198.8|2195.8|2196.9|2193.9|18
1726764740000|2024-09-19 16:52:20|2196.3|2193.3|2195.9|2192.9|2196.9|2193.9|2195.9|2192.9|30
1726764750000|2024-09-19 16:52:30|2196.8|2193.8|2196.9|2193.9|2196.9|2193.9|2196.8|2193.8|20
1726764760000|2024-09-19 16:52:40|2197|2194|2196.9|2193.9|2197|2194|2196.9|2193.9|0
1726764770000|2024-09-19 16:52:50|2196|2193|2198|2195|2198|2195|2196|2193|3
1726764780000|2024-09-19 16:53:00|2200|2197|2202|2199|2202.9|2199.9|2198|2195|49
1726764790000|2024-09-19 16:53:10|2202.5|2199.5|2203.1|2200.1|2204.1|2201.1|2202.1|2199.1|73
1726764800000|2024-09-19 16:53:20|2202.1|2199.1|2204|2201|2204.9|2201.9|2202.1|2199.1|202
1726764810000|2024-09-19 16:53:30|2204.9|2201.9|2206|2203|2206|2203|2204|2201|140
1726764820000|2024-09-19 16:53:40|2205.1|2202.1|2205.1|2202.1|2206|2203|2205.1|2202.1|140
1726764830000|2024-09-19 16:53:50|2206.1|2203.1|2206.1|2203.1|2206.1|2203.1|2206.1|2203.1|28
1726764840000|2024-09-19 16:54:00|2206.2|2203.2|2205.4|2202.4|2207.1|2204.1|2205.3|2202.3|698
1726764850000|2024-09-19 16:54:10|2206.3|2203.3|2205.4|2202.4|2206.3|2203.3|2204.4|2201.4|101
1726764860000|2024-09-19 16:54:20|2206.3|2203.3|2207.2|2204.2|2208.2|2205.2|2206.3|2203.3|79
1726764870000|2024-09-19 16:54:30|2206.3|2203.3|2204.2|2201.2|2206.7|2203.7|2204.2|2201.2|44
1726764880000|2024-09-19 16:54:40|2205.2|2202.2|2205.2|2202.2|2206.2|2203.2|2204.2|2201.2|92
1726764890000|2024-09-19 16:54:50|2206.2|2203.2|2205.2|2202.2|2206.2|2203.2|2205.2|2202.2|55
1726764900000|2024-09-19 16:55:00|2206.2|2203.2|2206.2|2203.2|2207.2|2204.2|2206.2|2203.2|3
1726764910000|2024-09-19 16:55:10|2207.6|2204.6|2207.2|2204.2|2207.6|2204.6|2207.2|2204.2|57
1726764920000|2024-09-19 16:55:20|2208.1|2205.1|2208.2|2205.2|2208.2|2205.2|2208.1|2205.1|49
1726764930000|2024-09-19 16:55:30|2209.2|2206.2|2209.2|2206.2|2209.2|2206.2|2209.2|2206.2|26
1726764940000|2024-09-19 16:55:40|2210.1|2207.1|2209.2|2206.2|2210.2|2207.2|2209.1|2206.1|172
1726764950000|2024-09-19 16:55:50|||||||||29
1726764960000|2024-09-19 16:56:00|2211.3|2208.3|2211.3|2208.3|2212.3|2209.3|2211.2|2208.2|696
1726764970000|2024-09-19 16:56:10|||||||||21
1726764980000|2024-09-19 16:56:20|2211.2|2208.2|2211.2|2208.2|2211.2|2208.2|2211.2|2208.2|9
1726764990000|2024-09-19 16:56:30|2209.2|2206.2|2209.3|2206.3|2209.3|2206.3|2209.2|2206.2|180
1726765000000|2024-09-19 16:56:40|2209.4|2206.4|2210.3|2207.3|2211.3|2208.3|2209.4|2206.4|20
1726765010000|2024-09-19 16:56:50|2212.5|2209.5|2212.5|2209.5|2212.5|2209.5|2212.5|2209.5|33
1726765020000|2024-09-19 16:57:00|2212.9|2209.9|2212.5|2209.5|2212.9|2209.9|2212.5|2209.5|18
1726765030000|2024-09-19 16:57:10|||||||||25
1726765040000|2024-09-19 16:57:20|2212.3|2209.3|2212.3|2209.3|2212.3|2209.3|2212.3|2209.3|11
1726765050000|2024-09-19 16:57:30|2210.4|2207.4|2211.3|2208.3|2211.3|2208.3|2210.4|2207.4|10
1726765060000|2024-09-19 16:57:40|2212.4|2209.4|2212.4|2209.4|2212.9|2209.9|2212.4|2209.4|37
1726765070000|2024-09-19 16:57:50|2212.9|2209.9|2213.5|2210.5|2214.4|2211.4|2212.4|2209.4|102
1726765080000|2024-09-19 16:58:00|||||||||12
1726765090000|2024-09-19 16:58:10|2213.9|2210.9|2213.9|2210.9|2213.9|2210.9|2213.9|2210.9|14
1726765100000|2024-09-19 16:58:20|2214.4|2211.4|2214.5|2211.5|2215.5|2212.5|2214.4|2211.4|33
1726765110000|2024-09-19 16:58:30|||||||||10
1726765120000|2024-09-19 16:58:40|2214|2211|2214|2211|2214|2211|2213.5|2210.5|10
1726765130000|2024-09-19 16:58:50|2213.5|2210.5|2214.5|2211.5|2214.5|2211.5|2213.5|2210.5|25
1726765140000|2024-09-19 16:59:00|2214|2211|2215.5|2212.5|2215.5|2212.5|2214|2211|23
1726765150000|2024-09-19 16:59:10|2213.6|2210.6|2213.5|2210.5|2213.6|2210.6|2213.5|2210.5|14
1726765160000|2024-09-19 16:59:20|2212.6|2209.6|2211.6|2208.6|2212.6|2209.6|2211.6|2208.6|58
1726765170000|2024-09-19 16:59:30|2212.1|2209.1|2211.6|2208.6|2212.6|2209.6|2211.6|2208.6|148
1726765180000|2024-09-19 16:59:40|2211.7|2208.7|2212.6|2209.6|2212.6|2209.6|2211.6|2208.6|49
1726765190000|2024-09-19 16:59:50|2212.5|2209.5|2213.5|2210.5|2213.5|2210.5|2212.5|2209.5|89
1726817400000|2024-09-20 07:30:00|2213.3|2210.3|2215.8|2212.8|2215.9|2212.9|2212.4|2209.4|49
1726817410000|2024-09-20 07:30:10|2215.9|2212.9|2219.4|2216.4|2219.4|2216.4|2215.8|2212.8|76
1726817420000|2024-09-20 07:30:20|2220.3|2217.3|2225.3|2222.3|2225.3|2222.3|2219.8|2216.8|115
1726817430000|2024-09-20 07:30:30|2224.4|2221.4|2227.3|2224.3|2227.3|2224.3|2224.4|2221.4|20
1726817440000|2024-09-20 07:30:40|2227.4|2224.4|2229.4|2226.4|2229.4|2226.4|2227.3|2224.3|83
1726817450000|2024-09-20 07:30:50|2229.9|2226.9|2232.6|2229.6|2232.6|2229.6|2229.5|2226.5|43
1726817460000|2024-09-20 07:31:00|2232.1|2229.1|2233.2|2230.2|2234.5|2231.5|2232.1|2229.1|35
1726817470000|2024-09-20 07:31:10|2232.2|2229.2|2235.8|2232.8|2235.8|2232.8|2232.2|2229.2|186
1726817480000|2024-09-20 07:31:20|2236.8|2233.8|2236.8|2233.8|2236.8|2233.8|2235.8|2232.8|91
1726817490000|2024-09-20 07:31:30|2235.8|2232.8|2237.5|2234.5|2238.9|2235.9|2235.8|2232.8|215
1726817500000|2024-09-20 07:31:40|2237|2234|2240.6|2237.6|2241.2|2238.2|2237|2234|87
1726817510000|2024-09-20 07:31:50|2239.7|2236.7|2234.5|2231.5|2240.8|2237.8|2234.5|2231.5|58
1726817520000|2024-09-20 07:32:00|2234|2231|2235|2232|2235|2232|2229.5|2224.8|71
1726817530000|2024-09-20 07:32:10|2234|2231|2236|2233|2236|2233|2232.5|2229.5|13
1726817540000|2024-09-20 07:32:20|2234.5|2231.5|2232|2229|2235|2232|2232|2229|12
1726817550000|2024-09-20 07:32:30|2232.1|2229.1|2234|2231|2234|2231|2230.4|2227.4|44
1726817560000|2024-09-20 07:32:40|2235|2232|2234|2231|2235|2232|2233.4|2230.4|324
1726817570000|2024-09-20 07:32:50|2233.9|2230.9|2235.3|2232.3|2235.3|2232.3|2232.3|2228.4|2
1726817580000|2024-09-20 07:33:00|2234.8|2231.8|2235.4|2232.4|2235.4|2232.4|2234.8|2231.8|26
1726817590000|2024-09-20 07:33:10|2235.5|2232.5|2235.9|2232.9|2236.9|2233.9|2235.3|2232.3|21
1726817600000|2024-09-20 07:33:20|2236.2|2231.2|2232.8|2229.8|2236.2|2232.2|2232.8|2229.3|37
1726817610000|2024-09-20 07:33:30|2231.9|2228.9|2233.3|2228.3|2234.8|2231.4|2231.9|2228.3|94
1726817620000|2024-09-20 07:33:40|2232.3|2229.3|2231.9|2228.9|2235|2232|2231.9|2228.9|55
1726817630000|2024-09-20 07:33:50|2231.5|2228.5|2233.3|2230.3|2233.9|2230.9|2231.5|2228.4|104
1726817640000|2024-09-20 07:34:00|2234.4|2229.4|2233.8|2230.8|2234.4|2230.8|2232.8|2229.4|1
1726817650000|2024-09-20 07:34:10|2234.3|2231.3|2234|2231|2235.9|2232.9|2234|2231|70
1726817660000|2024-09-20 07:34:20|2233.9|2230.9|2234.9|2231.9|2234.9|2231.9|2233.9|2230.9|0
1726817670000|2024-09-20 07:34:30|2233.9|2230.9|2233.9|2230.9|2233.9|2230.9|2233.9|2230.9|0
1726817680000|2024-09-20 07:34:40|2234|2231|2233.5|2230.5|2234|2231|2233.5|2230.5|8
1726817690000|2024-09-20 07:34:50|2234|2231|2233.9|2230.9|2234.9|2231.9|2233.9|2230.9|43
1726817700000|2024-09-20 07:35:00|2234|2231|2233.9|2230.9|2234.9|2231.9|2233.9|2230.9|11
1726817710000|2024-09-20 07:35:10|2233.8|2230.8|2232.4|2229.4|2233.8|2230.8|2230.9|2227.9|64
1726817720000|2024-09-20 07:35:20|2232.9|2229.9|2234.4|2231.4|2234.4|2231.4|2232.9|2229.9|8
1726817730000|2024-09-20 07:35:30|2233.9|2230.9|2235.9|2232.9|2235.9|2232.9|2233.9|2230.9|10
1726817740000|2024-09-20 07:35:40|2236.4|2233.4|2236.9|2233.9|2237.4|2234.4|2236.4|2233.4|18
1726817750000|2024-09-20 07:35:50|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|54
1726817760000|2024-09-20 07:36:00|2236|2233|2239.4|2236.4|2239.8|2236.8|2236|2233|8
1726817770000|2024-09-20 07:36:10|2239.8|2236.8|2238.7|2235.7|2239.8|2236.8|2238.7|2235.7|5
1726817780000|2024-09-20 07:36:20|2238.3|2235.3|2239.4|2236.4|2239.4|2236.4|2238.3|2235.3|4
1726817790000|2024-09-20 07:36:30|2239.3|2236.3|2237.8|2234.8|2239.3|2236.3|2237.8|2234.8|2
1726817800000|2024-09-20 07:36:40|||||||||2
1726817810000|2024-09-20 07:36:50|2237.9|2234.9|2238.8|2235.8|2238.8|2235.8|2237.9|2234.9|10
1726817820000|2024-09-20 07:37:00|2238.9|2235.9|2238.4|2235.4|2239.4|2236.4|2238.4|2235.4|16
1726817830000|2024-09-20 07:37:10|2237.9|2234.9|2237.9|2234.9|2238.3|2235.3|2237.8|2234.8|0
1726817840000|2024-09-20 07:37:20|2237.8|2234.8|2237.9|2234.9|2237.9|2234.9|2237.8|2234.8|0
1726817850000|2024-09-20 07:37:30|2238.9|2235.9|2238.8|2235.8|2238.9|2235.9|2238.8|2235.8|15
1726817860000|2024-09-20 07:37:40|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|0
1726817870000|2024-09-20 07:37:50|2239.7|2236.7|2238.3|2235.3|2239.7|2236.7|2238.3|2235.3|2
1726817890000|2024-09-20 07:38:10|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|1
1726817900000|2024-09-20 07:38:20|2242.7|2239.7|2241.7|2238.7|2242.7|2239.7|2241.7|2238.7|6
1726817910000|2024-09-20 07:38:30|2241.3|2238.3|2241.3|2238.3|2241.3|2238.3|2241.3|2238.3|0
1726817920000|2024-09-20 07:38:40|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|0
1726817930000|2024-09-20 07:38:50|2241.7|2238.7|2241.3|2238.3|2241.7|2238.7|2241.3|2238.3|0
1726817940000|2024-09-20 07:39:00|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|1
1726817950000|2024-09-20 07:39:10|2242.3|2239.3|2243.2|2240.2|2243.2|2240.2|2241.3|2238.3|73
1726817960000|2024-09-20 07:39:20|2242.7|2239.7|2242.7|2239.7|2242.7|2239.7|2242.7|2239.7|120
1726817970000|2024-09-20 07:39:30|2243.2|2240.2|2242.7|2239.7|2243.2|2240.2|2242.7|2239.7|29
1726817980000|2024-09-20 07:39:40|2242.6|2239.6|2241.7|2238.7|2242.6|2239.6|2241.7|2238.7|0
1726817990000|2024-09-20 07:39:50|2241.2|2238.2|2241.8|2238.8|2241.8|2238.8|2241.2|2238.2|0
1726818000000|2024-09-20 07:40:00|2242.7|2239.7|2242.7|2239.7|2242.7|2239.7|2241.8|2238.8|102
1726818010000|2024-09-20 07:40:10|||||||||102
1726818020000|2024-09-20 07:40:20|2242.2|2239.2|2242.2|2239.2|2242.2|2239.2|2242.2|2239.2|105
1726818040000|2024-09-20 07:40:40|2241.7|2238.7|2242.2|2239.2|2242.2|2239.2|2241.7|2238.7|0
1726818050000|2024-09-20 07:40:50|2241.7|2238.7|2242|2239|2242|2239|2241.4|2238.4|9
1726818070000|2024-09-20 07:41:10|2241.5|2238.5|2241.4|2238.4|2242|2239|2241.4|2238.4|1
1726818080000|2024-09-20 07:41:20|2241.5|2238.5|2242.9|2239.9|2242.9|2239.9|2241.5|2238.5|1
1726818090000|2024-09-20 07:41:30|2243|2240|2243.9|2240.9|2243.9|2240.9|2243|2240|12
1726818100000|2024-09-20 07:41:40|2243.4|2240.4|2243.8|2240.8|2243.8|2240.8|2242.9|2239.9|109
1726818110000|2024-09-20 07:41:50|2242.9|2239.9|2243.9|2240.9|2244.4|2241.4|2242.9|2239.9|0
1726818120000|2024-09-20 07:42:00|2244.4|2241.4|2244.4|2241.4|2244.4|2241.4|2244.4|2241.4|11
1726818130000|2024-09-20 07:42:10|2244.9|2241.9|2244.9|2241.9|2244.9|2241.9|2244.9|2241.9|13
1726818140000|2024-09-20 07:42:20|2245.9|2242.9|2246.4|2243.4|2246.4|2243.4|2245.9|2242.9|3
1726818150000|2024-09-20 07:42:30|2246.9|2243.9|2245.9|2242.9|2246.9|2243.9|2245.9|2242.9|3
1726818160000|2024-09-20 07:42:40|2244.9|2241.9|2244.9|2241.9|2245.9|2242.9|2244.9|2241.9|1
1726818170000|2024-09-20 07:42:50|2244.4|2241.4|2243.9|2240.9|2244.4|2241.4|2243.9|2240.9|1
1726818180000|2024-09-20 07:43:00|2242.9|2239.9|2242.4|2239.4|2242.9|2239.9|2242.4|2239.4|0
1726818190000|2024-09-20 07:43:10|2242.9|2239.9|2242.4|2239.4|2242.9|2239.9|2241.9|2238.9|0
1726818200000|2024-09-20 07:43:20|2241.9|2238.9|2242.4|2239.4|2242.4|2239.4|2241.9|2238.9|2
1726818210000|2024-09-20 07:43:30|2241.9|2238.9|2242.9|2239.9|2242.9|2239.9|2241.9|2238.9|1
1726818220000|2024-09-20 07:43:40|2242|2239|2242|2239|2242|2239|2242|2239|1
1726818230000|2024-09-20 07:43:50|2246.1|2243.1|2247.1|2244.1|2247.1|2244.1|2246.1|2243.1|46
1726818240000|2024-09-20 07:44:00|2247.5|2244.5|2247|2244|2248|2245|2247|2244|272
1726818250000|2024-09-20 07:44:10|||||||||73
1726818260000|2024-09-20 07:44:20|2247.5|2244.5|2252.8|2249.8|2252.9|2249.9|2247|2244|26
1726818270000|2024-09-20 07:44:30|2251.9|2248.9|2256.9|2253.9|2257.3|2254.3|2251.9|2248.9|39
1726818280000|2024-09-20 07:44:40|2257.4|2254.4|2258|2255|2258|2255|2257.4|2254.4|35
1726818290000|2024-09-20 07:44:50|2257|2254|2257.5|2254.5|2257.5|2254.5|2257|2254|270
1726818300000|2024-09-20 07:45:00|2257|2254|2257|2254|2258|2255|2257|2254|168
1726818310000|2024-09-20 07:45:10|2257.5|2254.5|2258.4|2255.4|2258.5|2255.5|2257.5|2254.5|5
1726818320000|2024-09-20 07:45:20|2258.5|2255.5|2252.3|2249.3|2259|2256|2250.8|2247.8|140
1726818330000|2024-09-20 07:45:30|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|2251.8|2248.8|135
1726818340000|2024-09-20 07:45:40|2252.3|2249.3|2250.3|2247.3|2252.7|2249.7|2249.8|2246.8|4
1726818350000|2024-09-20 07:45:50|2250.8|2247.8|2251.3|2248.3|2251.7|2248.7|2250.8|2247.8|101
1726818370000|2024-09-20 07:46:10|2251.8|2248.8|2251.7|2248.7|2251.8|2248.8|2251.7|2248.7|1
1726818380000|2024-09-20 07:46:20|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|2251.7|2248.7|2
1726818390000|2024-09-20 07:46:30|||||||||1
1726818400000|2024-09-20 07:46:40|2252.3|2249.3|2254.9|2251.9|2254.9|2251.9|2252.2|2249.2|122
1726818410000|2024-09-20 07:46:50|2255.9|2252.9|2256.3|2253.3|2256.8|2253.8|2255.9|2252.9|1
1726818420000|2024-09-20 07:47:00|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|2254.8|2251.8|2
1726818430000|2024-09-20 07:47:10|2256.9|2253.9|2256.9|2253.9|2256.9|2253.9|2256.9|2253.9|15
1726818440000|2024-09-20 07:47:20|2257.4|2254.4|2258.9|2255.9|2258.9|2255.9|2257.4|2254.4|3
1726818450000|2024-09-20 07:47:30|2259.8|2256.8|2253.4|2250.4|2259.9|2256.9|2251|2248|51
1726818460000|2024-09-20 07:47:40|2253.5|2250.5|2252.9|2249.9|2254|2251|2252.9|2249.9|1
1726818470000|2024-09-20 07:47:50|2253.4|2250.4|2250.9|2247.9|2253.4|2250.4|2250.9|2247.9|1
1726818480000|2024-09-20 07:48:00|2251|2248|2250.9|2247.9|2251.9|2248.9|2250.9|2247.9|0
1726818490000|2024-09-20 07:48:10|2251|2248|2250.8|2247.8|2251.4|2248.4|2250.8|2247.8|2
1726818500000|2024-09-20 07:48:20|2249.9|2246.9|2247.9|2244.9|2249.9|2246.9|2247.9|2244.9|1
1726818510000|2024-09-20 07:48:30|2246.9|2243.9|2248.4|2245.4|2248.9|2245.9|2246.9|2243.9|1
1726818520000|2024-09-20 07:48:40|2247.9|2244.9|2247.9|2244.9|2248.4|2245.4|2246.9|2243.9|11
1726818530000|2024-09-20 07:48:50|2247.5|2244.5|2247.4|2244.4|2247.9|2244.9|2246.9|2243.9|8
1726818540000|2024-09-20 07:49:00|2247.9|2244.9|2248.9|2245.9|2249.9|2246.9|2246.9|2243.9|3
1726818550000|2024-09-20 07:49:10|2247.9|2244.9|2246.9|2243.9|2247.9|2244.9|2246.9|2243.9|0
1726818560000|2024-09-20 07:49:20|2247|2244|2248.4|2245.4|2248.4|2245.4|2247|2244|11
1726818570000|2024-09-20 07:49:30|2248.5|2245.5|2248.4|2245.4|2248.5|2245.5|2248.4|2245.4|33
1726818580000|2024-09-20 07:49:40|2247.9|2244.9|2247.9|2244.9|2248.4|2245.4|2247.9|2244.9|0
1726818590000|2024-09-20 07:49:50|2248|2245|2247.9|2244.9|2248.9|2245.9|2247.9|2244.9|20
1726818600000|2024-09-20 07:50:00|||||||||1
1726818610000|2024-09-20 07:50:10|||||||||1
1726818620000|2024-09-20 07:50:20|2248|2245|2247.4|2244.4|2248.4|2245.4|2246.9|2243.9|4
1726818630000|2024-09-20 07:50:30|2247|2244|2247.5|2244.5|2247.5|2244.5|2247|2244|0
1726818640000|2024-09-20 07:50:40|2247|2244|2246.5|2243.5|2247|2244|2246.5|2243.5|1
1726818660000|2024-09-20 07:51:00|2247.9|2244.9|2248|2245|2248|2245|2247.9|2244.9|78
1726818680000|2024-09-20 07:51:20|2247.9|2244.9|2247|2244|2247.9|2244.9|2247|2244|1
1726818690000|2024-09-20 07:51:30|2247.5|2244.5|2250|2247|2250|2247|2247|2244|515
1726818700000|2024-09-20 07:51:40|2250.4|2247.4|2251|2248|2251|2248|2249.9|2246.9|15
1726818720000|2024-09-20 07:52:00|2251.4|2248.4|2251.4|2248.4|2251.5|2248.5|2251|2248|21
1726818730000|2024-09-20 07:52:10|2250.9|2247.9|2251|2248|2251|2248|2250.9|2247.9|1
1726818740000|2024-09-20 07:52:20|2252|2249|2252|2249|2252|2249|2252|2249|0
1726818750000|2024-09-20 07:52:30|||||||||23
1726818760000|2024-09-20 07:52:40|||||||||80
1726818770000|2024-09-20 07:52:50|2251.8|2248.8|2248|2245|2251.8|2248.8|2248|2245|8
1726818780000|2024-09-20 07:53:00|2247.5|2244.5|2247|2244|2247.5|2244.5|2247|2244|0
1726818800000|2024-09-20 07:53:20|2246.5|2243.5|2246.5|2243.5|2246.5|2243.5|2246.5|2243.5|22
1726818810000|2024-09-20 07:53:30|2247|2244|2247|2244|2247|2244|2247|2244|4
1726818820000|2024-09-20 07:53:40|2248|2245|2248|2245|2248|2245|2248|2245|19
1726818840000|2024-09-20 07:54:00|2248.5|2245.5|2248|2245|2249|2246|2248|2245|26
1726818850000|2024-09-20 07:54:10|2248.1|2245.1|2248.5|2245.5|2249.5|2246.5|2248.1|2245.1|0
1726818870000|2024-09-20 07:54:30|2248.6|2245.6|2250|2247|2250|2247|2248.6|2245.6|1
1726818880000|2024-09-20 07:54:40|2250.9|2247.9|2251|2248|2251|2248|2250.5|2247.5|201
1726818890000|2024-09-20 07:54:50|2250.5|2247.5|2250|2247|2251|2248|2250|2247|2
1726818900000|2024-09-20 07:55:00|2249|2246|2249|2246|2249|2246|2249|2246|1
1726818910000|2024-09-20 07:55:10|||||||||20
1726818920000|2024-09-20 07:55:20|||||||||1
1726818930000|2024-09-20 07:55:30|2250|2247|2250.1|2247.1|2250.1|2247.1|2249.5|2246.5|1
1726818940000|2024-09-20 07:55:40|2251|2248|2254|2251|2254|2251|2251|2248|5
1726818950000|2024-09-20 07:55:50|2254.9|2251.9|2254.9|2251.9|2254.9|2251.9|2254.9|2251.9|0
1726818960000|2024-09-20 07:56:00|2256|2253|2256|2253|2256|2253|2256|2253|4
1726818980000|2024-09-20 07:56:20|2256.9|2253.9|2258|2255|2258|2255|2256.5|2253.5|1
1726818990000|2024-09-20 07:56:30|2258.9|2255.9|2259.5|2256.5|2259.5|2256.5|2258.9|2255.9|201
1726819000000|2024-09-20 07:56:40|2259|2256|2259|2256|2259|2256|2259|2256|1
1726819010000|2024-09-20 07:56:50|||||||||1
1726819030000|2024-09-20 07:57:10|||||||||1
1726819040000|2024-09-20 07:57:20|2259.4|2256.4|2258.5|2255.5|2259.4|2256.4|2258.5|2255.5|4
1726819050000|2024-09-20 07:57:30|2258.6|2255.6|2263|2260|2263|2260|2258.6|2255.6|3
1726819060000|2024-09-20 07:57:40|2262.5|2259.5|2265.6|2262.6|2266.5|2263.5|2262|2259|7
1726819070000|2024-09-20 07:57:50|2265.5|2262.5|2271.1|2268.1|2271.1|2268.1|2265.5|2262.5|395
1726819080000|2024-09-20 07:58:00|||||||||30
1726819090000|2024-09-20 07:58:10|2270.1|2267.1|2270.1|2267.1|2270.1|2267.1|2270.1|2267.1|61
1726819100000|2024-09-20 07:58:20|2271.6|2268.6|2280.8|2277.8|2281.2|2278.2|2271.1|2268.1|110
1726819110000|2024-09-20 07:58:30|2279.9|2276.9|2278.8|2275.8|2279.9|2276.9|2278.8|2275.8|6
1726819120000|2024-09-20 07:58:40|2278.9|2275.9|2286|2283|2287.9|2284.9|2278.8|2275.8|94
1726819130000|2024-09-20 07:58:50|2286.5|2283.5|2278.9|2275.9|2286.5|2283.5|2277.8|2274.8|57
1726819140000|2024-09-20 07:59:00|2278.4|2275.4|2274.1|2271.1|2279.9|2276.9|2273.5|2270.5|98
1726819150000|2024-09-20 07:59:10|2274.6|2271.6|2271.1|2268.1|2275.1|2272.1|2271|2268|14
1726819160000|2024-09-20 07:59:20|2271|2268|2271|2266|2271.6|2268.6|2268.4|2265.4|60
1726819170000|2024-09-20 07:59:30|2270.5|2267.5|2269|2266|2271.5|2267.5|2269|2265|0
1726819180000|2024-09-20 07:59:40|2268.9|2265.9|2268.4|2265.4|2269.5|2266.5|2268|2265|9
1726819190000|2024-09-20 07:59:50|2268|2265|2268|2265|2268|2265|2268|2265|1
1726819200000|2024-09-20 08:00:00|2268.5|2265.5|2268.4|2265.4|2269.4|2266.4|2268.4|2265.4|1
1726819210000|2024-09-20 08:00:10|2268.3|2265.3|2265.9|2262.9|2268.3|2265.3|2265.4|2261.5|2
1726819220000|2024-09-20 08:00:20|2265.5|2262.5|2263.9|2260.9|2265.5|2262.5|2263|2259.9|10
1726819230000|2024-09-20 08:00:30|||||||||26
1726819240000|2024-09-20 08:00:40|2264.3|2261.3|2262.3|2259.3|2264.9|2261.9|2262.3|2259.3|3
1726819250000|2024-09-20 08:00:50|2262.8|2259.8|2262.8|2259.8|2262.8|2259.8|2262.3|2259.3|1
1726819260000|2024-09-20 08:01:00|2263.3|2260.3|2263.3|2260.3|2263.3|2260.3|2262.3|2259.3|1
1726819270000|2024-09-20 08:01:10|2263.8|2260.8|2264.8|2261.8|2265.3|2262.3|2263.8|2260.8|5
1726819280000|2024-09-20 08:01:20|2265.3|2262.3|2262.3|2259.3|2265.3|2262.3|2262.3|2259.3|0
1726819290000|2024-09-20 08:01:30|2263.3|2260.3|2263.3|2260.3|2263.3|2260.3|2263.3|2260.3|0
1726819310000|2024-09-20 08:01:50|2262.3|2259.3|2262.3|2259.3|2262.8|2259.8|2262.3|2259.3|1
1726819320000|2024-09-20 08:02:00|2262.8|2259.8|2262.3|2259.3|2262.8|2259.8|2262.2|2259.2|44
1726819330000|2024-09-20 08:02:10|2262.2|2259.2|2263.2|2260.2|2263.8|2260.8|2262.2|2259.2|10
1726819340000|2024-09-20 08:02:20|2263.3|2260.3|2263.3|2260.3|2263.8|2260.8|2263.3|2260.3|0
1726819350000|2024-09-20 08:02:30|2263.8|2260.8|2264.8|2261.8|2264.8|2261.8|2263.3|2260.3|2
1726819360000|2024-09-20 08:02:40|2265.3|2262.3|2264.8|2261.8|2265.3|2262.3|2264.8|2261.8|0
1726819370000|2024-09-20 08:02:50|2263.3|2260.3|2263.4|2260.4|2264.3|2261.3|2263.3|2260.3|38
1726819380000|2024-09-20 08:03:00|2263.8|2260.8|2263.9|2260.9|2264.3|2261.3|2263.8|2260.8|1
1726819390000|2024-09-20 08:03:10|||||||||1
1726819400000|2024-09-20 08:03:20|2263.8|2260.8|2263.3|2260.3|2263.8|2260.8|2263.3|2260.3|0
1726819410000|2024-09-20 08:03:30|2263.4|2260.4|2263.3|2260.3|2263.9|2260.9|2263.3|2260.3|2
1726819420000|2024-09-20 08:03:40|2263.4|2260.4|2262.9|2259.9|2263.4|2260.4|2262.4|2259.4|1
1726819450000|2024-09-20 08:04:10|2263.3|2260.3|2265.2|2262.2|2265.3|2262.3|2263.3|2260.3|32
1726819460000|2024-09-20 08:04:20|2264.3|2261.3|2264.3|2261.3|2265.3|2262.3|2264.3|2261.3|0
1726819470000|2024-09-20 08:04:30|2264.2|2261.2|2265.2|2262.2|2265.3|2262.3|2264.2|2261.2|1
1726819490000|2024-09-20 08:04:50|2264.2|2261.2|2264.2|2261.2|2264.2|2261.2|2264.2|2261.2|0
1726819500000|2024-09-20 08:05:00|2263.7|2260.7|2262.8|2259.8|2263.7|2260.7|2262.3|2259.3|2
1726819510000|2024-09-20 08:05:10|2263.3|2260.3|2264.3|2261.3|2264.3|2261.3|2263.3|2260.3|0
1726819520000|2024-09-20 08:05:20|||||||||10
1726819530000|2024-09-20 08:05:30|2265.3|2262.3|2265.3|2262.3|2265.3|2262.3|2265.3|2262.3|2
1726819540000|2024-09-20 08:05:40|2265.2|2262.2|2263.2|2260.2|2265.2|2262.2|2263.2|2260.2|0
1726819550000|2024-09-20 08:05:50|2263.1|2260.1|2262.2|2259.2|2263.1|2260.1|2262.2|2259.2|0
1726819560000|2024-09-20 08:06:00|2263.2|2260.2|2263.2|2260.2|2263.2|2260.2|2263.2|2260.2|1
1726819570000|2024-09-20 08:06:10|2262.7|2259.7|2263.2|2260.2|2263.2|2260.2|2262.7|2259.7|0
1726819590000|2024-09-20 08:06:30|2263.7|2260.7|2263.3|2260.3|2263.7|2260.7|2263.2|2260.2|0
1726819600000|2024-09-20 08:06:40|2263.7|2260.7|2263.1|2260.1|2263.7|2260.7|2263.1|2260.1|59
1726819610000|2024-09-20 08:06:50|2262.6|2259.6|2262.1|2259.1|2263.1|2260.1|2262.1|2259.1|0
1726819620000|2024-09-20 08:07:00|2263.1|2260.1|2262|2259|2263.1|2260.1|2262|2259|1
1726819630000|2024-09-20 08:07:10|2262.1|2259.1|2262|2259|2262.1|2259.1|2262|2259|10
1726819640000|2024-09-20 08:07:20|2263|2260|2263|2260|2263|2260|2263|2260|16
1726819650000|2024-09-20 08:07:30|2263.1|2260.1|2263.5|2260.5|2264.5|2261.5|2263.1|2260.1|1
1726819660000|2024-09-20 08:07:40|2263.6|2260.6|2263.5|2260.5|2264|2261|2263.5|2260.5|0
1726819670000|2024-09-20 08:07:50|2263|2260|2262|2259|2263|2260|2262|2259|0
1726819690000|2024-09-20 08:08:10|2263|2260|2263|2260|2263|2260|2263|2260|0
1726819700000|2024-09-20 08:08:20|2263.1|2260.1|2263.1|2260.1|2263.1|2260.1|2263.1|2260.1|4
1726819710000|2024-09-20 08:08:30|2264|2261|2264.1|2261.1|2264.1|2261.1|2263.6|2260.6|0
1726819720000|2024-09-20 08:08:40|||||||||3
1726819730000|2024-09-20 08:08:50|2264|2261|2266.2|2263.2|2266.2|2263.2|2263.1|2260.1|25
1726819740000|2024-09-20 08:09:00|2266.3|2263.3|2267.3|2264.3|2267.3|2264.3|2266.3|2263.3|4
1726819750000|2024-09-20 08:09:10|2268.1|2265.1|2268.2|2265.2|2268.2|2265.2|2267.3|2264.3|0
1726819760000|2024-09-20 08:09:20|2268.1|2265.1|2268.2|2265.2|2268.2|2265.2|2267.7|2264.7|0
1726819770000|2024-09-20 08:09:30|2269.1|2266.1|2269.1|2266.1|2269.1|2266.1|2269.1|2266.1|1
1726819780000|2024-09-20 08:09:40|||||||||2
1726819790000|2024-09-20 08:09:50|2270.1|2267.1|2270.1|2267.1|2270.1|2267.1|2270.1|2267.1|1
1726819800000|2024-09-20 08:10:00|2269.6|2266.6|2269.7|2266.7|2269.7|2266.7|2269.2|2266.2|0
1726819810000|2024-09-20 08:10:10|2270.1|2267.1|2269.1|2266.1|2270.1|2267.1|2269|2266|37
1726819820000|2024-09-20 08:10:20|2270|2267|2270|2267|2270|2267|2270|2267|2
1726819830000|2024-09-20 08:10:30|2269.5|2266.5|2269.1|2266.1|2269.5|2266.5|2269.1|2266.1|0
1726819840000|2024-09-20 08:10:40|2269.6|2266.6|2270|2267|2270|2267|2269.6|2266.6|1
1726819860000|2024-09-20 08:11:00|2269.1|2266.1|2268.1|2265.1|2269.1|2266.1|2267.1|2264.1|1
1726819870000|2024-09-20 08:11:10|2267.1|2264.1|2268.1|2265.1|2268.1|2265.1|2267.1|2264.1|4
1726819890000|2024-09-20 08:11:30|2268|2265|2269|2266|2270|2267|2267.2|2264.2|201
1726819900000|2024-09-20 08:11:40|2270|2267|2269.1|2266.1|2270|2267|2269|2266|0
1726819910000|2024-09-20 08:11:50|2269.6|2266.6|2269|2266|2269.6|2266.6|2269|2266|0
1726819920000|2024-09-20 08:12:00|2269.1|2266.1|2269.1|2266.1|2269.1|2266.1|2269.1|2266.1|0
1726819930000|2024-09-20 08:12:10|2269|2266|2270|2267|2270|2267|2269|2266|44
1726819940000|2024-09-20 08:12:20|2269|2266|2267.1|2264.1|2269|2266|2267.1|2264.1|3
1726819950000|2024-09-20 08:12:30|2268.1|2265.1|2269.1|2266.1|2269.1|2266.1|2268.1|2265.1|0
1726819960000|2024-09-20 08:12:40|2269|2266|2269|2266|2269.1|2266.1|2269|2266|0
1726819970000|2024-09-20 08:12:50|2269.1|2266.1|2268.1|2265.1|2269.1|2266.1|2267.6|2264.6|1
1726819980000|2024-09-20 08:13:00|2268|2265|2268|2265|2268|2265|2267.6|2264.6|1
1726819990000|2024-09-20 08:13:10|2267.6|2264.6|2268.1|2265.1|2268.6|2265.6|2267.6|2264.6|105
1726820000000|2024-09-20 08:13:20|2267.2|2264.2|2267.6|2264.6|2267.7|2264.7|2267.2|2264.2|3
1726820010000|2024-09-20 08:13:30|2267.1|2264.1|2267.2|2264.2|2267.2|2264.2|2267.1|2264.1|0
1726820020000|2024-09-20 08:13:40|2267.1|2264.1|2267.1|2264.1|2267.1|2264.1|2266.2|2263.2|2
1726820030000|2024-09-20 08:13:50|2267.2|2264.2|2267.1|2264.1|2267.6|2264.6|2267.1|2264.1|0
1726820040000|2024-09-20 08:14:00|2266.1|2263.1|2266.2|2263.2|2266.2|2263.2|2266.1|2263.1|0
1726820050000|2024-09-20 08:14:10|2267.1|2264.1|2268.1|2265.1|2268.1|2265.1|2267.1|2264.1|0
1726820070000|2024-09-20 08:14:30|2267.1|2264.1|2267.1|2264.1|2267.1|2264.1|2267.1|2264.1|0
1726820080000|2024-09-20 08:14:40|2267.2|2264.2|2267.2|2264.2|2267.2|2264.2|2267.2|2264.2|1
1726820100000|2024-09-20 08:15:00|2268.1|2265.1|2268.1|2265.1|2268.2|2265.2|2268.1|2265.1|1
1726820110000|2024-09-20 08:15:10|2267.6|2264.6|2268.2|2265.2|2268.2|2265.2|2267.1|2264.1|11
1726820120000|2024-09-20 08:15:20|2267.7|2264.7|2267.2|2264.2|2267.7|2264.7|2267.2|2264.2|0
1726820150000|2024-09-20 08:15:50|2266.7|2263.7|2266.3|2263.3|2266.7|2263.7|2266.2|2263.2|364
1726820160000|2024-09-20 08:16:00|2266.4|2263.4|2267.4|2264.4|2267.4|2264.4|2266.4|2263.4|23
1726820170000|2024-09-20 08:16:10|||||||||23
1726820180000|2024-09-20 08:16:20|2268.4|2265.4|2268.4|2265.4|2268.4|2265.4|2268.4|2265.4|3
1726820190000|2024-09-20 08:16:30|||||||||2
1726820200000|2024-09-20 08:16:40|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|2
1726820210000|2024-09-20 08:16:50|2265.9|2262.9|2265.9|2262.9|2265.9|2262.9|2265.9|2262.9|2
1726820220000|2024-09-20 08:17:00|2266.4|2263.4|2266.9|2263.9|2266.9|2263.9|2266.4|2263.4|0
1726820230000|2024-09-20 08:17:10|2267|2264|2268.5|2265.5|2268.5|2265.5|2267|2264|25
1726820240000|2024-09-20 08:17:20|2268.4|2265.4|2267.9|2264.9|2268.4|2265.4|2267.9|2264.9|25
1726820250000|2024-09-20 08:17:30|2268.4|2265.4|2269.4|2266.4|2269.4|2266.4|2268.4|2265.4|0
1726820260000|2024-09-20 08:17:40|2269.3|2266.3|2267.4|2264.4|2269.3|2266.3|2266.9|2263.9|0
1726820270000|2024-09-20 08:17:50|2266.4|2263.4|2266.9|2263.9|2266.9|2263.9|2266.4|2263.4|1
1726820300000|2024-09-20 08:18:20|2268.4|2265.4|2268.4|2265.4|2268.4|2265.4|2267.9|2264.9|0
1726820310000|2024-09-20 08:18:30|2269.9|2266.9|2269.4|2266.4|2269.9|2266.9|2269.4|2266.4|0
1726820320000|2024-09-20 08:18:40|2269.9|2266.9|2270.9|2267.9|2270.9|2267.9|2269.9|2266.9|4
1726820330000|2024-09-20 08:18:50|2271.4|2268.4|2271.4|2268.4|2271.4|2268.4|2271.4|2268.4|1
1726820350000|2024-09-20 08:19:10|2274.9|2271.9|2275.9|2272.9|2275.9|2272.9|2274.9|2271.9|8
1726820360000|2024-09-20 08:19:20|2276.4|2273.4|2274.9|2271.9|2276.4|2273.4|2274.9|2271.9|1
1726820370000|2024-09-20 08:19:30|2274.4|2271.4|2275.4|2272.4|2275.4|2272.4|2274.4|2271.4|4
1726820390000|2024-09-20 08:19:50|||||||||1
1726820400000|2024-09-20 08:20:00|2277.4|2274.4|2277.4|2274.4|2277.4|2274.4|2277.4|2274.4|1
1726820410000|2024-09-20 08:20:10|2277.5|2274.5|2277.4|2274.4|2278.4|2275.4|2276.9|2273.9|13
1726820420000|2024-09-20 08:20:20|||||||||10
1726820430000|2024-09-20 08:20:30|2277.5|2274.5|2278.4|2275.4|2278.4|2275.4|2277.5|2274.5|0
1726820440000|2024-09-20 08:20:40|2278.5|2275.5|2278.4|2275.4|2278.5|2275.5|2278.4|2275.4|0
1726820450000|2024-09-20 08:20:50|2277.9|2274.9|2277.9|2274.9|2277.9|2274.9|2277.9|2274.9|3
1726820460000|2024-09-20 08:21:00|2278.4|2275.4|2279.4|2276.4|2279.4|2276.4|2278.4|2275.4|2
1726820480000|2024-09-20 08:21:20|2278.9|2275.9|2278.4|2275.4|2278.9|2275.9|2278.4|2275.4|1
1726820490000|2024-09-20 08:21:30|2277.9|2274.9|2277.4|2274.4|2277.9|2274.9|2277.4|2274.4|1
1726820500000|2024-09-20 08:21:40|2276.9|2273.9|2277.4|2274.4|2277.4|2274.4|2276.4|2273.4|0
1726820510000|2024-09-20 08:21:50|2277.5|2274.5|2277.9|2274.9|2278|2275|2277.5|2274.5|8
1726820520000|2024-09-20 08:22:00|2277.5|2274.5|2279.5|2276.5|2279.5|2276.5|2277.5|2274.5|27
1726820530000|2024-09-20 08:22:10|2281.5|2278.5|2281.5|2278.5|2281.5|2278.5|2281.5|2278.5|3
1726820540000|2024-09-20 08:22:20|2283.5|2280.5|2283|2280|2283.5|2280.5|2282.5|2279.5|20
1726820550000|2024-09-20 08:22:30|2284|2281|2285.5|2282.5|2285.5|2282.5|2284|2281|5
1726820560000|2024-09-20 08:22:40|||||||||2
1726820570000|2024-09-20 08:22:50|2286|2283|2286.5|2283.5|2287|2284|2286|2283|3
1726820580000|2024-09-20 08:23:00|2287|2284|2286.5|2283.5|2287.5|2284.5|2286.5|2283.5|2
1726820590000|2024-09-20 08:23:10|2285.5|2282.5|2285.9|2282.9|2286|2283|2285.5|2282.5|2
1726820600000|2024-09-20 08:23:20|2286|2283|2285.9|2282.9|2286|2283|2285.9|2282.9|0
1726820610000|2024-09-20 08:23:30|2285.5|2282.5|2285.5|2282.5|2285.5|2282.5|2284.5|2281.5|4
1726820620000|2024-09-20 08:23:40|2284.9|2281.9|2284.5|2281.5|2284.9|2281.9|2284.5|2281.5|0
1726820640000|2024-09-20 08:24:00|2285.4|2282.4|2285.4|2282.4|2285.4|2282.4|2285.4|2282.4|1
1726820650000|2024-09-20 08:24:10|2284.5|2281.5|2285.5|2282.5|2285.5|2282.5|2284.5|2281.5|30
1726820660000|2024-09-20 08:24:20|2284.5|2281.5|2284.5|2281.5|2284.5|2281.5|2284.5|2281.5|3
1726820680000|2024-09-20 08:24:40|2285.5|2282.5|2285.5|2282.5|2286.4|2283.4|2285.5|2282.5|11
1726820690000|2024-09-20 08:24:50|2286.4|2283.4|2286.4|2283.4|2286.4|2283.4|2286|2283|3
1726820700000|2024-09-20 08:25:00|2286.3|2283.3|2285.4|2282.4|2286.3|2283.3|2284.9|2281.9|5
1726820710000|2024-09-20 08:25:10|2286.4|2283.4|2286.4|2283.4|2286.4|2283.4|2286.4|2283.4|23
1726820730000|2024-09-20 08:25:30|2287.4|2284.4|2287.4|2284.4|2287.4|2284.4|2287.4|2284.4|9
1726820740000|2024-09-20 08:25:40|2286.8|2283.8|2286.8|2283.8|2286.8|2283.8|2286.3|2283.3|3
1726820750000|2024-09-20 08:25:50|||||||||9
1726820760000|2024-09-20 08:26:00|2286.3|2283.3|2286.3|2283.3|2286.3|2283.3|2286.3|2283.3|0
1726820770000|2024-09-20 08:26:10|||||||||1
1726820790000|2024-09-20 08:26:30|2285.4|2282.4|2285.3|2282.3|2285.4|2282.4|2285.3|2282.3|1
1726820800000|2024-09-20 08:26:40|2284.4|2281.4|2283.4|2280.4|2284.4|2281.4|2283.4|2280.4|54
1726820810000|2024-09-20 08:26:50|||||||||15
1726820820000|2024-09-20 08:27:00|||||||||2
1726820830000|2024-09-20 08:27:10|2283.5|2280.5|2283.9|2280.9|2283.9|2280.9|2283.5|2280.5|1
1726820840000|2024-09-20 08:27:20|2284.4|2281.4|2285.4|2282.4|2285.4|2282.4|2284.4|2281.4|3
1726820870000|2024-09-20 08:27:50|||||||||3
1726820890000|2024-09-20 08:28:10|2284.9|2281.9|2284.4|2281.4|2284.9|2281.9|2284.4|2281.4|4
1726820930000|2024-09-20 08:28:50|2285|2282|2282.5|2279.5|2285|2282|2282.5|2279.5|65
1726820940000|2024-09-20 08:29:00|2283.5|2280.5|2283.5|2280.5|2283.5|2280.5|2283.5|2280.5|51
1726820950000|2024-09-20 08:29:10|2283|2280|2283|2280|2283|2280|2283|2280|51
1726820960000|2024-09-20 08:29:20|2283.5|2280.5|2283|2280|2283.5|2280.5|2282.5|2279.5|60
1726820970000|2024-09-20 08:29:30|2282.5|2279.5|2282.5|2279.5|2283|2280|2282.5|2279.5|56
1726820980000|2024-09-20 08:29:40|||||||||39
1726820990000|2024-09-20 08:29:50|||||||||1
1726821000000|2024-09-20 08:30:00|2283|2280|2283|2280|2283|2280|2283|2280|0
1726821010000|2024-09-20 08:30:10|2282.5|2279.5|2282.5|2279.5|2283.5|2280.5|2282.5|2279.5|11
1726821020000|2024-09-20 08:30:20|||||||||6
1726821040000|2024-09-20 08:30:40|2283.5|2280.5|2283.5|2280.5|2283.5|2280.5|2283|2280|6
1726821050000|2024-09-20 08:30:50|||||||||7
1726821060000|2024-09-20 08:31:00|2283.4|2280.4|2284.5|2281.5|2284.5|2281.5|2282.5|2279.5|1
1726821070000|2024-09-20 08:31:10|2283.5|2280.5|2283.5|2280.5|2283.5|2280.5|2283.5|2280.5|9
1726821080000|2024-09-20 08:31:20|2283|2280|2283.5|2280.5|2283.5|2280.5|2282.5|2279.5|86
1726821090000|2024-09-20 08:31:30|2283.6|2280.6|2283.6|2280.6|2283.6|2280.6|2283.6|2280.6|43
1726821100000|2024-09-20 08:31:40|2282.6|2279.6|2282.6|2279.6|2282.6|2279.6|2282.6|2279.6|1
1726821110000|2024-09-20 08:31:50|||||||||33
1726821120000|2024-09-20 08:32:00|2280.6|2277.6|2280.6|2277.6|2280.6|2277.6|2280.6|2277.6|2
1726821130000|2024-09-20 08:32:10|||||||||74
1726821140000|2024-09-20 08:32:20|||||||||45
1726821150000|2024-09-20 08:32:30|||||||||5
1726821160000|2024-09-20 08:32:40|||||||||6
1726821180000|2024-09-20 08:33:00|2281.6|2278.6|2281.1|2278.1|2281.6|2278.6|2281.1|2278.1|6
1726821190000|2024-09-20 08:33:10|2281.6|2278.6|2282.6|2279.6|2282.6|2279.6|2281.6|2278.6|1
1726821200000|2024-09-20 08:33:20|2282.1|2279.1|2282.1|2279.1|2282.6|2279.6|2282.1|2279.1|0
1726821210000|2024-09-20 08:33:30|2281.6|2278.6|2280.6|2277.6|2281.6|2278.6|2280.6|2277.6|5
1726821220000|2024-09-20 08:33:40|2281.1|2278.1|2280.6|2277.6|2281.1|2278.1|2280.6|2277.6|3
1726821230000|2024-09-20 08:33:50|2281.6|2278.6|2281.6|2278.6|2282.1|2279.1|2281.6|2278.6|13
1726821240000|2024-09-20 08:34:00|||||||||4
1726821270000|2024-09-20 08:34:30|||||||||85
1726821280000|2024-09-20 08:34:40|2281.1|2278.1|2281.1|2278.1|2281.1|2278.1|2281.1|2278.1|2
1726821290000|2024-09-20 08:34:50|2281.6|2278.6|2281.6|2278.6|2281.6|2278.6|2281.1|2278.1|0
1726821300000|2024-09-20 08:35:00|2282|2279|2282|2279|2282|2279|2282|2279|8
1726821310000|2024-09-20 08:35:10|2281.6|2278.6|2281.6|2278.6|2281.6|2278.6|2281.6|2278.6|0
1726821320000|2024-09-20 08:35:20|||||||||6
1726821340000|2024-09-20 08:35:40|||||||||16
1726821350000|2024-09-20 08:35:50|||||||||21
1726821360000|2024-09-20 08:36:00|||||||||1
1726821370000|2024-09-20 08:36:10|||||||||3
1726821390000|2024-09-20 08:36:30|||||||||1
1726821400000|2024-09-20 08:36:40|||||||||2
1726821410000|2024-09-20 08:36:50|||||||||56
1726821420000|2024-09-20 08:37:00|||||||||3
1726821430000|2024-09-20 08:37:10|||||||||21
1726821440000|2024-09-20 08:37:20|2280.6|2277.6|2280.6|2277.6|2280.6|2277.6|2280.6|2277.6|46
1726821450000|2024-09-20 08:37:30|||||||||15
1726821460000|2024-09-20 08:37:40|||||||||2
1726821470000|2024-09-20 08:37:50|||||||||16
1726821480000|2024-09-20 08:38:00|2278.6|2275.6|2277|2274|2278.6|2275.6|2277|2274|20
1726821490000|2024-09-20 08:38:10|2277.4|2274.4|2277|2274|2277.4|2274.4|2277|2274|6
1726821500000|2024-09-20 08:38:20|2276.6|2273.6|2276.6|2273.6|2276.6|2273.6|2276.6|2273.6|17
1726821510000|2024-09-20 08:38:30|2277.1|2274.1|2276.6|2273.6|2277.1|2274.1|2276.6|2273.6|15
1726821520000|2024-09-20 08:38:40|2276.5|2273.5|2276.5|2273.5|2276.5|2273.5|2276.5|2273.5|16
1726821550000|2024-09-20 08:39:10|2275.5|2272.5|2275.6|2272.6|2275.6|2272.6|2275.5|2272.5|1
1726821570000|2024-09-20 08:39:30|2276|2273|2275|2272|2276.5|2273.5|2275|2272|3
1726821580000|2024-09-20 08:39:40|2275.5|2272.5|2276|2273|2276|2273|2275.5|2272.5|2
1726821590000|2024-09-20 08:39:50|2276.5|2273.5|2277|2274|2277|2274|2276.5|2273.5|1
1726821600000|2024-09-20 08:40:00|2277.5|2274.5|2276.5|2273.5|2277.5|2274.5|2276.5|2273.5|1
1726821620000|2024-09-20 08:40:20|2274.5|2271.5|2273.4|2270.4|2274.5|2271.5|2272.4|2269.4|15
1726821630000|2024-09-20 08:40:30|2272.9|2269.9|2272.3|2269.3|2272.9|2269.9|2272.3|2269.3|20
1726821640000|2024-09-20 08:40:40|2273.3|2270.3|2273.3|2270.3|2273.3|2270.3|2273.3|2270.3|9
1726821650000|2024-09-20 08:40:50|2273.4|2270.4|2274.3|2271.3|2274.3|2271.3|2273.4|2270.4|2
1726821660000|2024-09-20 08:41:00|2273.4|2270.4|2273.4|2270.4|2273.4|2270.4|2273.4|2270.4|2
1726821670000|2024-09-20 08:41:10|2274.4|2271.4|2274.4|2271.4|2274.4|2271.4|2274.4|2271.4|0
1726821690000|2024-09-20 08:41:30|2275.4|2272.4|2274.4|2271.4|2275.4|2272.4|2274.4|2271.4|6
1726821710000|2024-09-20 08:41:50|2275|2272|2275.5|2272.5|2275.5|2272.5|2275|2272|19
1726821720000|2024-09-20 08:42:00|2275.6|2272.6|2276.6|2273.6|2276.6|2273.6|2275.6|2272.6|3
1726821730000|2024-09-20 08:42:10|2276.5|2273.5|2275.6|2272.6|2276.5|2273.5|2275.6|2272.6|0
1726821740000|2024-09-20 08:42:20|2275.1|2272.1|2275.6|2272.6|2275.6|2272.6|2275.1|2272.1|201
1726821750000|2024-09-20 08:42:30|2275.1|2272.1|2274.6|2271.6|2275.1|2272.1|2274.6|2271.6|0
1726821760000|2024-09-20 08:42:40|2274.1|2271.1|2275.6|2272.6|2275.6|2272.6|2274.1|2271.1|0
1726821790000|2024-09-20 08:43:10|2276.6|2273.6|2277.1|2274.1|2277.2|2274.2|2276.6|2273.6|23
1726821800000|2024-09-20 08:43:20|2277.6|2274.6|2277.6|2274.6|2277.6|2274.6|2277.6|2274.6|0
1726821820000|2024-09-20 08:43:40|2276.6|2273.6|2277.1|2274.1|2277.6|2274.6|2276.6|2273.6|514
1726821830000|2024-09-20 08:43:50|2276.6|2273.6|2277.7|2274.7|2277.7|2274.7|2276.6|2273.6|100
1726821840000|2024-09-20 08:44:00|2276.7|2273.7|2276.7|2273.7|2276.7|2273.7|2276.7|2273.7|0
1726821850000|2024-09-20 08:44:10|2277.2|2274.2|2277.7|2274.7|2277.7|2274.7|2277.2|2274.2|122
1726821860000|2024-09-20 08:44:20|2277.8|2274.8|2278.8|2275.8|2278.8|2275.8|2277.8|2274.8|121
1726821870000|2024-09-20 08:44:30|2277.8|2274.8|2277.8|2274.8|2277.8|2274.8|2277.8|2274.8|0
1726821890000|2024-09-20 08:44:50|||||||||2
1726821900000|2024-09-20 08:45:00|||||||||1
1726821910000|2024-09-20 08:45:10|2276.8|2273.8|2277.8|2274.8|2277.8|2274.8|2276.8|2273.8|8
1726821920000|2024-09-20 08:45:20|2276.8|2273.8|2276.8|2273.8|2276.8|2273.8|2276.8|2273.8|0
1726821950000|2024-09-20 08:45:50|2276.7|2273.7|2275.8|2272.8|2276.7|2273.7|2275.8|2272.8|0
1726821960000|2024-09-20 08:46:00|2274.8|2271.8|2274.8|2271.8|2274.8|2271.8|2274.3|2271.3|3
1726821980000|2024-09-20 08:46:20|2274.3|2271.3|2273.8|2270.8|2274.3|2271.3|2273.8|2270.8|1
1726821990000|2024-09-20 08:46:30|2273.7|2270.7|2272.8|2269.8|2273.7|2270.7|2272.8|2269.8|11
1726822000000|2024-09-20 08:46:40|2273.7|2270.7|2273.8|2270.8|2273.8|2270.8|2273.3|2270.3|8
1726822010000|2024-09-20 08:46:50|2273.7|2270.7|2273.3|2270.3|2273.8|2270.8|2272.8|2269.8|1
1726822020000|2024-09-20 08:47:00|2273.8|2270.8|2272.8|2269.8|2273.8|2270.8|2272.8|2269.8|1
1726822060000|2024-09-20 08:47:40|2273.8|2270.8|2273.8|2270.8|2273.8|2270.8|2273.8|2270.8|2
1726822090000|2024-09-20 08:48:10|2272.8|2269.8|2272.8|2269.8|2272.8|2269.8|2272.8|2269.8|0
1726822100000|2024-09-20 08:48:20|||||||||21
1726822110000|2024-09-20 08:48:30|||||||||110
1726822120000|2024-09-20 08:48:40|||||||||40
1726822140000|2024-09-20 08:49:00|||||||||8
1726822150000|2024-09-20 08:49:10|2273.8|2270.8|2273.8|2270.8|2273.8|2270.8|2273.8|2270.8|1
1726822170000|2024-09-20 08:49:30|2272.9|2269.9|2273.8|2270.8|2273.8|2270.8|2272.9|2269.9|109
1726822180000|2024-09-20 08:49:40|2273.9|2270.9|2273.9|2270.9|2274.8|2271.8|2273.9|2270.9|3
1726822230000|2024-09-20 08:50:30|2273.8|2270.8|2273.4|2270.4|2273.8|2270.8|2273.4|2270.4|20
1726822240000|2024-09-20 08:50:40|2272.9|2269.9|2272.9|2269.9|2272.9|2269.9|2272.9|2269.9|0
1726822270000|2024-09-20 08:51:10|||||||||32
1726822280000|2024-09-20 08:51:20|||||||||2
1726822310000|2024-09-20 08:51:50|2273|2270|2273.9|2270.9|2273.9|2270.9|2273|2270|50
1726822330000|2024-09-20 08:52:10|2273.8|2270.8|2273.9|2270.9|2273.9|2270.9|2273.8|2270.8|25
1726822390000|2024-09-20 08:53:10|2274.4|2271.4|2274.9|2271.9|2274.9|2271.9|2274.4|2271.4|1
1726822410000|2024-09-20 08:53:30|2275.9|2272.9|2275.8|2272.8|2275.9|2272.9|2275.8|2272.8|20
1726822420000|2024-09-20 08:53:40|2274.9|2271.9|2274.9|2271.9|2275.9|2272.9|2274.9|2271.9|9
1726822440000|2024-09-20 08:54:00|||||||||62
1726822450000|2024-09-20 08:54:10|||||||||40
1726822460000|2024-09-20 08:54:20|||||||||6
1726822480000|2024-09-20 08:54:40|2274.4|2271.4|2274|2271|2274.4|2271.4|2273.9|2270.9|0
1726822490000|2024-09-20 08:54:50|2274.4|2271.4|2273.9|2270.9|2275.9|2272.9|2273.9|2270.9|30
1726822500000|2024-09-20 08:55:00|2274.9|2271.9|2273.9|2270.9|2274.9|2271.9|2273.9|2270.9|13
1726822510000|2024-09-20 08:55:10|2274|2271|2273.5|2270.5|2274|2271|2273.5|2270.5|0
1726822520000|2024-09-20 08:55:20|2273.9|2270.9|2274|2271|2274|2271|2273.9|2270.9|71
1726822540000|2024-09-20 08:55:40|2274.5|2271.5|2275.1|2272.1|2275.1|2272.1|2274.5|2271.5|35
1726822550000|2024-09-20 08:55:50|2275.2|2272.2|2276.1|2273.1|2276.1|2273.1|2275.2|2272.2|62
1726822560000|2024-09-20 08:56:00|||||||||2
1726822570000|2024-09-20 08:56:10|||||||||32
1726822590000|2024-09-20 08:56:30|2276|2273|2276|2273|2276.1|2273.1|2276|2273|1
1726822600000|2024-09-20 08:56:40|2276.1|2273.1|2276.1|2273.1|2276.1|2273.1|2276|2273|21
1726822610000|2024-09-20 08:56:50|2276.6|2273.6|2276.6|2273.6|2276.6|2273.6|2276.6|2273.6|0
1726822620000|2024-09-20 08:57:00|2276.1|2273.1|2276.1|2273.1|2276.1|2273.1|2276.1|2273.1|1
1726822630000|2024-09-20 08:57:10|||||||||21
1726822640000|2024-09-20 08:57:20|2277.1|2274.1|2275.7|2272.7|2277.1|2274.1|2274.6|2271.6|39
1726822650000|2024-09-20 08:57:30|2276.1|2273.1|2276.2|2273.2|2276.2|2273.2|2276.1|2273.1|1
1726822660000|2024-09-20 08:57:40|2275.7|2272.7|2275.7|2272.7|2275.7|2272.7|2275.7|2272.7|91
1726822670000|2024-09-20 08:57:50|2275.8|2272.8|2275.8|2272.8|2275.8|2272.8|2275.8|2272.8|79
1726822680000|2024-09-20 08:58:00|2276.3|2273.3|2276.3|2273.3|2276.3|2273.3|2276.3|2273.3|0
1726822690000|2024-09-20 08:58:10|2277.2|2274.2|2277.2|2274.2|2277.2|2274.2|2277.2|2274.2|0
1726822700000|2024-09-20 08:58:20|2276.2|2273.2|2277.2|2274.2|2277.2|2274.2|2276.2|2273.2|78
1726822710000|2024-09-20 08:58:30|||||||||26
1726822740000|2024-09-20 08:59:00|2278.1|2275.1|2278.1|2275.1|2278.1|2275.1|2278.1|2275.1|35
1726822750000|2024-09-20 08:59:10|2277.2|2274.2|2277.2|2274.2|2277.2|2274.2|2276.7|2273.7|393
1726822760000|2024-09-20 08:59:20|2276.7|2273.7|2275.4|2272.4|2276.7|2273.7|2275.4|2272.4|8
1726822770000|2024-09-20 08:59:30|2275.9|2272.9|2275.4|2272.4|2276.4|2273.4|2275.4|2272.4|5
1726822800000|2024-09-20 09:00:00|2277.4|2274.4|2276.4|2273.4|2277.4|2274.4|2276.4|2273.4|15
1726822810000|2024-09-20 09:00:10|2277.5|2274.5|2277.5|2274.5|2277.5|2274.5|2277.5|2274.5|37
1726822820000|2024-09-20 09:00:20|2278|2275|2279.5|2276.5|2279.5|2276.5|2278|2275|31
1726822830000|2024-09-20 09:00:30|2281.5|2278.5|2281.5|2278.5|2281.5|2278.5|2281.5|2278.5|98
1726822840000|2024-09-20 09:00:40|2280.5|2277.5|2280.5|2277.5|2280.5|2277.5|2280.5|2277.5|20
1726822850000|2024-09-20 09:00:50|2285.7|2282.7|2285.2|2282.2|2285.7|2282.7|2285.2|2282.2|51
1726822860000|2024-09-20 09:01:00|2286.1|2283.1|2288.8|2285.8|2289.7|2286.7|2285.6|2282.6|37
1726822870000|2024-09-20 09:01:10|2289.2|2286.2|2288.8|2285.8|2289.2|2286.2|2288.8|2285.8|73
1726822880000|2024-09-20 09:01:20|2289.2|2286.2|2288.1|2285.1|2289.2|2286.2|2288.1|2285.1|168
1726822890000|2024-09-20 09:01:30|2288.2|2285.2|2283.5|2280.5|2288.2|2285.2|2283.5|2280.5|50
1726822900000|2024-09-20 09:01:40|||||||||20
1726822910000|2024-09-20 09:01:50|2283.6|2280.6|2283.7|2280.7|2283.7|2280.7|2283.6|2280.6|38
1726822920000|2024-09-20 09:02:00|||||||||9
1726822930000|2024-09-20 09:02:10|2283.1|2280.1|2281.7|2278.7|2283.1|2280.1|2281.7|2278.7|4
1726822940000|2024-09-20 09:02:20|||||||||182
1726822950000|2024-09-20 09:02:30|2282.6|2279.6|2281.6|2278.6|2282.6|2279.6|2281.6|2278.6|213
1726822960000|2024-09-20 09:02:40|||||||||14
1726822970000|2024-09-20 09:02:50|2281.7|2278.7|2281.7|2278.7|2281.7|2278.7|2281.7|2278.7|220
1726822980000|2024-09-20 09:03:00|2280.7|2277.7|2279.3|2276.3|2280.7|2277.7|2279.3|2276.3|59
1726822990000|2024-09-20 09:03:10|2278.7|2275.7|2279.2|2276.2|2279.2|2276.2|2278.7|2275.7|21
1726823000000|2024-09-20 09:03:20|2279.1|2276.1|2278.7|2275.7|2279.1|2276.1|2278.6|2275.6|0
1726823020000|2024-09-20 09:03:40|2278.8|2275.8|2279.7|2276.7|2279.7|2276.7|2278.8|2275.8|46
1726823040000|2024-09-20 09:04:00|2279.3|2276.3|2279.3|2276.3|2279.3|2276.3|2279.3|2276.3|0
1726823060000|2024-09-20 09:04:20|2279.8|2276.8|2279.8|2276.8|2279.8|2276.8|2279.8|2276.8|10
1726823070000|2024-09-20 09:04:30|2280.3|2277.3|2280.3|2277.3|2280.3|2277.3|2280.3|2277.3|0
1726823080000|2024-09-20 09:04:40|2279.8|2276.8|2280.3|2277.3|2280.3|2277.3|2279.7|2276.7|0
1726823100000|2024-09-20 09:05:00|2280.7|2277.7|2281.3|2278.3|2281.3|2278.3|2280.7|2277.7|2
1726823110000|2024-09-20 09:05:10|2281.7|2278.7|2281.7|2278.7|2281.7|2278.7|2281.7|2278.7|0
1726823120000|2024-09-20 09:05:20|2281.2|2278.2|2279.7|2276.7|2281.2|2278.2|2279.7|2276.7|0
1726823130000|2024-09-20 09:05:30|2279.2|2276.2|2278.6|2275.6|2279.3|2276.3|2278.6|2275.6|100
1726823140000|2024-09-20 09:05:40|||||||||2
1726823150000|2024-09-20 09:05:50|2279.6|2276.6|2278.6|2275.6|2279.6|2276.6|2278.6|2275.6|1
1726823160000|2024-09-20 09:06:00|2279.1|2276.1|2279.1|2276.1|2279.1|2276.1|2278.6|2275.6|2
1726823170000|2024-09-20 09:06:10|2279.6|2276.6|2279.6|2276.6|2279.6|2276.6|2279.6|2276.6|0
1726823180000|2024-09-20 09:06:20|2279.1|2276.1|2281.8|2278.8|2281.8|2278.8|2279.1|2276.1|63
1726823190000|2024-09-20 09:06:30|2282.3|2279.3|2282.3|2279.3|2282.3|2279.3|2282.3|2279.3|42
1726823200000|2024-09-20 09:06:40|2282.4|2279.4|2282.4|2279.4|2282.4|2279.4|2282.4|2279.4|43
1726823210000|2024-09-20 09:06:50|2282.8|2279.8|2281.9|2278.9|2282.9|2279.9|2281.9|2278.9|7
1726823230000|2024-09-20 09:07:10|2281.4|2278.4|2281.9|2278.9|2282.8|2279.8|2281.4|2278.4|28
1726823240000|2024-09-20 09:07:20|2282.4|2279.4|2282.4|2279.4|2282.4|2279.4|2281.9|2278.9|0
1726823260000|2024-09-20 09:07:40|2281.9|2278.9|2282.9|2279.9|2282.9|2279.9|2281.9|2278.9|27
1726823270000|2024-09-20 09:07:50|2282.4|2279.4|2282.5|2279.5|2282.5|2279.5|2281.9|2278.9|20
1726823280000|2024-09-20 09:08:00|2282.4|2279.4|2282.5|2279.5|2282.5|2279.5|2282|2279|0
1726823290000|2024-09-20 09:08:10|2282.9|2279.9|2282.5|2279.5|2282.9|2279.9|2282.5|2279.5|50
1726823300000|2024-09-20 09:08:20|||||||||3
1726823310000|2024-09-20 09:08:30|2282.9|2279.9|2281.9|2278.9|2282.9|2279.9|2281.9|2278.9|1
1726823320000|2024-09-20 09:08:40|2282.9|2279.9|2281.9|2278.9|2282.9|2279.9|2281.9|2278.9|35
1726823340000|2024-09-20 09:09:00|||||||||22
1726823360000|2024-09-20 09:09:20|2281.5|2278.5|2281.5|2278.5|2281.5|2278.5|2281.5|2278.5|14
1726823370000|2024-09-20 09:09:30|2281|2278|2281|2278|2281|2278|2281|2278|12
1726823380000|2024-09-20 09:09:40|2281.1|2278.1|2281.5|2278.5|2281.5|2278.5|2281.1|2278.1|0
1726823390000|2024-09-20 09:09:50|2281|2278|2278.5|2275.5|2281|2278|2278.5|2275.5|42
1726823400000|2024-09-20 09:10:00|2278.9|2275.9|2278.9|2275.9|2279.5|2276.5|2278.4|2275.4|3
1726823420000|2024-09-20 09:10:20|2279.4|2276.4|2279.4|2276.4|2279.4|2276.4|2279.4|2276.4|0
1726823430000|2024-09-20 09:10:30|2279.3|2276.3|2278.9|2275.9|2279.4|2276.4|2278.9|2275.9|0
1726823440000|2024-09-20 09:10:40|2278.4|2275.4|2277.9|2274.9|2278.4|2275.4|2277.9|2274.9|1
1726823450000|2024-09-20 09:10:50|2278.4|2275.4|2277.9|2274.9|2278.4|2275.4|2277.9|2274.9|78
1726823460000|2024-09-20 09:11:00|2278.4|2275.4|2277.9|2274.9|2278.4|2275.4|2277.9|2274.9|1
1726823470000|2024-09-20 09:11:10|2278.3|2275.3|2278.4|2275.4|2278.4|2275.4|2277.9|2274.9|0
1726823480000|2024-09-20 09:11:20|2278.3|2275.3|2277.9|2274.9|2278.3|2275.3|2277.9|2274.9|0
1726823490000|2024-09-20 09:11:30|2277.8|2274.8|2276.9|2273.9|2277.8|2274.8|2276.9|2273.9|0
1726823500000|2024-09-20 09:11:40|2275.9|2272.9|2276.4|2273.4|2276.4|2273.4|2275.9|2272.9|2
1726823520000|2024-09-20 09:12:00|2276.3|2273.3|2276.3|2273.3|2276.3|2273.3|2276.3|2273.3|180
1726823530000|2024-09-20 09:12:10|2275.8|2272.8|2276.4|2273.4|2276.4|2273.4|2275.8|2272.8|67
1726823540000|2024-09-20 09:12:20|2276.9|2273.9|2277.4|2274.4|2277.4|2274.4|2276.9|2273.9|3
1726823550000|2024-09-20 09:12:30|2275.9|2272.9|2276.9|2273.9|2276.9|2273.9|2275.9|2272.9|25
1726823570000|2024-09-20 09:12:50|2276.8|2273.8|2276.8|2273.8|2276.8|2273.8|2276.8|2273.8|1
1726823580000|2024-09-20 09:13:00|2276.3|2273.3|2276.4|2273.4|2276.4|2273.4|2275.9|2272.9|1
1726823590000|2024-09-20 09:13:10|2276.3|2273.3|2275.9|2272.9|2276.3|2273.3|2275.9|2272.9|0
1726823600000|2024-09-20 09:13:20|2276.4|2273.4|2276.9|2273.9|2276.9|2273.9|2276.4|2273.4|0
1726823610000|2024-09-20 09:13:30|2276.4|2273.4|2275.9|2272.9|2276.4|2273.4|2275.9|2272.9|3
1726823640000|2024-09-20 09:14:00|||||||||1
1726823650000|2024-09-20 09:14:10|2276.4|2273.4|2276.9|2273.9|2276.9|2273.9|2276.4|2273.4|0
1726823670000|2024-09-20 09:14:30|2276.4|2273.4|2275.9|2272.9|2276.4|2273.4|2275.9|2272.9|0
1726823690000|2024-09-20 09:14:50|2274.9|2271.9|2274.9|2271.9|2274.9|2271.9|2274.9|2271.9|14
1726823700000|2024-09-20 09:15:00|||||||||1
1726823710000|2024-09-20 09:15:10|2273.9|2270.9|2274.4|2271.4|2274.4|2271.4|2273.9|2270.9|7
1726823720000|2024-09-20 09:15:20|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|0
1726823730000|2024-09-20 09:15:30|2273.8|2270.8|2273.8|2270.8|2273.8|2270.8|2273.8|2270.8|0
1726823740000|2024-09-20 09:15:40|2274.9|2271.9|2274.9|2271.9|2274.9|2271.9|2274.9|2271.9|1
1726823770000|2024-09-20 09:16:10|2274.8|2271.8|2273.8|2270.8|2274.8|2271.8|2273.8|2270.8|34
1726823780000|2024-09-20 09:16:20|||||||||64
1726823790000|2024-09-20 09:16:30|2273.6|2270.6|2273.6|2270.6|2274.6|2271.6|2273.6|2270.6|105
1726823800000|2024-09-20 09:16:40|2273.5|2270.5|2275.5|2272.5|2275.5|2272.5|2272.6|2269.6|31
1726823810000|2024-09-20 09:16:50|2275.9|2272.9|2276|2273|2276|2273|2275.5|2272.5|23
1726823820000|2024-09-20 09:17:00|2275.5|2272.5|2273.5|2270.5|2275.5|2272.5|2273.5|2270.5|10
1726823830000|2024-09-20 09:17:10|2273|2270|2271.5|2268.5|2273|2270|2271.5|2268.5|2
1726823840000|2024-09-20 09:17:20|2272.5|2269.5|2273.5|2270.5|2273.5|2270.5|2271.5|2268.5|9
1726823850000|2024-09-20 09:17:30|2274.6|2271.6|2274.6|2271.6|2274.6|2271.6|2274.6|2271.6|184
1726823860000|2024-09-20 09:17:40|2273.6|2270.6|2274.6|2271.6|2275.1|2272.1|2273.6|2270.6|1
1726823870000|2024-09-20 09:17:50|2275.1|2272.1|2273.6|2270.6|2275.1|2272.1|2272.6|2269.6|5
1726823880000|2024-09-20 09:18:00|2273.1|2270.1|2270.6|2267.6|2273.1|2270.1|2270.6|2267.6|1
1726823890000|2024-09-20 09:18:10|2271.1|2268.1|2271.1|2268.1|2271.1|2268.1|2271.1|2268.1|102
1726823900000|2024-09-20 09:18:20|2270.6|2267.6|2271.1|2268.1|2271.1|2268.1|2270.6|2267.6|9
1726823910000|2024-09-20 09:18:30|2271|2268|2271|2268|2271.6|2268.6|2271|2268|51
1726823920000|2024-09-20 09:18:40|2270.5|2267.5|2271.1|2268.1|2271.6|2268.6|2270.1|2267.1|13
1726823930000|2024-09-20 09:18:50|2270.6|2267.6|2271.1|2268.1|2271.6|2268.6|2270.6|2267.6|5
1726823940000|2024-09-20 09:19:00|2270.7|2267.7|2270.6|2267.6|2272.1|2269.1|2270.6|2267.6|4
1726823950000|2024-09-20 09:19:10|2271.1|2268.1|2271.1|2268.1|2271.1|2268.1|2271.1|2268.1|47
1726823960000|2024-09-20 09:19:20|2271.6|2268.6|2270.6|2267.6|2271.6|2268.6|2270.6|2267.6|52
1726823980000|2024-09-20 09:19:40|2270.1|2267.1|2270.6|2267.6|2270.6|2267.6|2270.1|2267.1|2
1726823990000|2024-09-20 09:19:50|||||||||1
1726824000000|2024-09-20 09:20:00|2269.6|2266.6|2270.6|2267.6|2271.1|2268.1|2269.6|2266.6|53
1726824010000|2024-09-20 09:20:10|||||||||102
1726824020000|2024-09-20 09:20:20|2270.1|2267.1|2270.5|2267.5|2270.5|2267.5|2270.1|2267.1|26
1726824030000|2024-09-20 09:20:30|2271.6|2268.6|2272.5|2269.5|2272.5|2269.5|2271.5|2268.5|43
1726824040000|2024-09-20 09:20:40|2273.5|2270.5|2273.5|2270.5|2274.5|2271.5|2273.5|2270.5|4
1726824060000|2024-09-20 09:21:00|2274.5|2271.5|2273.5|2270.5|2274.5|2271.5|2273.5|2270.5|3
1726824070000|2024-09-20 09:21:10|2274.5|2271.5|2274.5|2271.5|2274.5|2271.5|2274.5|2271.5|1
1726824090000|2024-09-20 09:21:30|2273.6|2270.6|2274.5|2271.5|2274.5|2271.5|2273.6|2270.6|6
1726824100000|2024-09-20 09:21:40|2274.6|2271.6|2275.5|2272.5|2275.5|2272.5|2274.5|2271.5|0
1726824110000|2024-09-20 09:21:50|2274.5|2271.5|2274.5|2271.5|2274.5|2271.5|2274.5|2271.5|0
1726824120000|2024-09-20 09:22:00|2274.6|2271.6|2275|2272|2275|2272|2274.6|2271.6|0
1726824130000|2024-09-20 09:22:10|2275.5|2272.5|2275.5|2272.5|2276|2273|2275.5|2272.5|23
1726824140000|2024-09-20 09:22:20|2275.6|2272.6|2277|2274|2277|2274|2275.6|2272.6|1
1726824150000|2024-09-20 09:22:30|2277.5|2274.5|2276.6|2273.6|2277.5|2274.5|2276.5|2273.5|0
1726824160000|2024-09-20 09:22:40|2276.5|2273.5|2275.5|2272.5|2276.5|2273.5|2275.5|2272.5|0
1726824170000|2024-09-20 09:22:50|2276|2273|2273.4|2270.4|2276|2273|2272.6|2269.6|95
1726824180000|2024-09-20 09:23:00|2273|2270|2273.5|2270.5|2273.5|2270.5|2273|2270|16
1726824190000|2024-09-20 09:23:10|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|5
1726824200000|2024-09-20 09:23:20|2273.5|2270.5|2273.5|2270.5|2273.5|2270.5|2273.5|2270.5|2
1726824210000|2024-09-20 09:23:30|||||||||6
1726824220000|2024-09-20 09:23:40|2275.8|2272.8|2273.7|2270.7|2275.8|2272.8|2272.6|2269.6|47
1726824230000|2024-09-20 09:23:50|2273.6|2270.6|2273.2|2270.2|2273.6|2270.6|2272.6|2269.6|0
1726824250000|2024-09-20 09:24:10|2273.1|2270.1|2272.7|2269.7|2273.2|2270.2|2272.7|2269.7|0
1726824270000|2024-09-20 09:24:30|2273.2|2270.2|2274.1|2271.1|2274.1|2271.1|2273.2|2270.2|0
1726824280000|2024-09-20 09:24:40|2274.6|2271.6|2274.7|2271.7|2275.2|2272.2|2274.6|2271.6|2
1726824300000|2024-09-20 09:25:00|2273.6|2270.6|2273.6|2270.6|2275.6|2272.6|2273.6|2270.6|4
1726824310000|2024-09-20 09:25:10|2273.4|2270.4|2273.4|2270.4|2273.4|2270.4|2273.4|2270.4|7
1726824320000|2024-09-20 09:25:20|2272.1|2269.1|2272|2269|2272.5|2269.5|2272|2269|0
1726824330000|2024-09-20 09:25:30|2272.1|2269.1|2271.1|2268.1|2272.1|2269.1|2270.5|2267.5|14
1726824340000|2024-09-20 09:25:40|2271.6|2268.6|2272.5|2269.5|2273|2270|2271.6|2268.6|12
1726824350000|2024-09-20 09:25:50|2270.5|2267.5|2272.1|2269.1|2272.1|2269.1|2270.5|2267.5|40
1726824360000|2024-09-20 09:26:00|2272.2|2269.2|2272.2|2269.2|2272.7|2269.7|2272.2|2269.2|2
1726824370000|2024-09-20 09:26:10|2272.1|2269.1|2272|2269|2272.1|2269.1|2271.6|2268.6|84
1726824380000|2024-09-20 09:26:20|2271.9|2268.9|2271.5|2268.5|2271.9|2268.9|2271.5|2268.5|15
1726824390000|2024-09-20 09:26:30|2271.6|2268.6|2271.5|2268.5|2272|2269|2271.5|2268.5|19
1726824410000|2024-09-20 09:26:50|2271.1|2268.1|2271.6|2268.6|2272.5|2269.5|2271.1|2268.1|4
1726824420000|2024-09-20 09:27:00|2272.5|2269.5|2272|2269|2272.5|2269.5|2272|2269|4
1726824430000|2024-09-20 09:27:10|2270.5|2267.5|2270.6|2267.6|2270.6|2267.6|2270.5|2267.5|5
1726824440000|2024-09-20 09:27:20|2271.6|2268.6|2272|2269|2272.5|2269.5|2271.6|2268.6|101
1726824450000|2024-09-20 09:27:30|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|0
1726824460000|2024-09-20 09:27:40|2272|2269|2272|2269|2272|2269|2272|2269|0
1726824470000|2024-09-20 09:27:50|2271.5|2268.5|2272|2269|2272.5|2269.5|2271.5|2268.5|47
1726824490000|2024-09-20 09:28:10|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|0
1726824510000|2024-09-20 09:28:30|2271|2268|2271|2268|2271|2268|2271|2268|3
1726824520000|2024-09-20 09:28:40|2269.5|2266.5|2268.5|2265.5|2270.5|2267.5|2268.5|2265.5|32
1726824530000|2024-09-20 09:28:50|2269|2266|2268.5|2265.5|2269.4|2266.4|2268.5|2265.5|0
1726824540000|2024-09-20 09:29:00|||||||||1
1726824550000|2024-09-20 09:29:10|||||||||1
1726824600000|2024-09-20 09:30:00|2269.5|2266.5|2269|2266|2269.5|2266.5|2269|2266|0
1726824610000|2024-09-20 09:30:10|2269.5|2266.5|2269.6|2266.6|2269.6|2266.6|2269|2266|0
1726824620000|2024-09-20 09:30:20|2271.5|2268.5|2270.5|2267.5|2271.5|2268.5|2270.5|2267.5|0
1726824640000|2024-09-20 09:30:40|2272|2269|2273.5|2270.5|2273.5|2270.5|2271.5|2268.5|2
1726824650000|2024-09-20 09:30:50|2274|2271|2275.6|2272.6|2275.6|2272.6|2274|2271|1
1726824660000|2024-09-20 09:31:00|2276.5|2273.5|2276.5|2273.5|2276.5|2273.5|2276.5|2273.5|0
1726824670000|2024-09-20 09:31:10|2276|2273|2276.5|2273.5|2276.5|2273.5|2276|2273|50
1726824680000|2024-09-20 09:31:20|||||||||56
1726824690000|2024-09-20 09:31:30|||||||||8
1726824700000|2024-09-20 09:31:40|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|48
1726824710000|2024-09-20 09:31:50|2275.4|2272.4|2275.4|2272.4|2275.4|2272.4|2275.4|2272.4|0
1726824720000|2024-09-20 09:32:00|2275.5|2272.5|2276.4|2273.4|2276.4|2273.4|2275.5|2272.5|0
1726824740000|2024-09-20 09:32:20|2275.9|2272.9|2275.9|2272.9|2275.9|2272.9|2275.9|2272.9|0
1726824750000|2024-09-20 09:32:30|2275.4|2272.4|2275.4|2272.4|2275.9|2272.9|2275.4|2272.4|0
1726824760000|2024-09-20 09:32:40|2274.2|2271.2|2272.3|2269.3|2274.2|2271.2|2272.3|2269.3|35
1726824770000|2024-09-20 09:32:50|2272.2|2269.2|2273.2|2270.2|2273.2|2270.2|2272.2|2269.2|0
1726824780000|2024-09-20 09:33:00|2273.8|2270.8|2274.8|2271.8|2275.3|2272.3|2273.8|2270.8|6
1726824790000|2024-09-20 09:33:10|2273.8|2270.8|2273.2|2270.2|2273.8|2270.8|2272.8|2269.8|3
1726824800000|2024-09-20 09:33:20|2272.2|2269.2|2272.2|2269.2|2272.7|2269.7|2272.2|2269.2|3
1726824810000|2024-09-20 09:33:30|2272.7|2269.7|2272.2|2269.2|2272.7|2269.7|2272.2|2269.2|1
1726824820000|2024-09-20 09:33:40|||||||||1
1726824840000|2024-09-20 09:34:00|2272.1|2269.1|2271.2|2268.2|2272.1|2269.1|2271.2|2268.2|0
1726824850000|2024-09-20 09:34:10|2271.1|2268.1|2270.2|2267.2|2271.1|2268.1|2269.7|2266.7|11
1726824860000|2024-09-20 09:34:20|2268.7|2265.7|2268.7|2265.7|2268.7|2265.7|2268.7|2265.7|0
1726824870000|2024-09-20 09:34:30|2268.3|2265.3|2268.9|2265.9|2269.4|2266.4|2268.3|2265.3|12
1726824880000|2024-09-20 09:34:40|2269.4|2266.4|2268.3|2265.3|2269.4|2266.4|2268.3|2265.3|4
1726824890000|2024-09-20 09:34:50|2267.3|2264.3|2267.3|2264.3|2267.3|2264.3|2267.3|2264.3|4
1726824900000|2024-09-20 09:35:00|2266.8|2263.8|2266.3|2263.3|2266.8|2263.8|2266.3|2263.3|0
1726824920000|2024-09-20 09:35:20|2267.3|2264.3|2267.3|2264.3|2267.3|2264.3|2267.3|2264.3|0
1726824930000|2024-09-20 09:35:30|2267.2|2264.2|2267.2|2264.2|2267.3|2264.3|2267.2|2264.2|3
1726824950000|2024-09-20 09:35:50|2266.8|2263.8|2266.8|2263.8|2266.8|2263.8|2266.8|2263.8|0
1726824960000|2024-09-20 09:36:00|2267.3|2264.3|2266.3|2263.3|2267.3|2264.3|2266.3|2263.3|1
1726824980000|2024-09-20 09:36:20|2267.2|2264.2|2267.2|2264.2|2267.2|2264.2|2267.2|2264.2|15
1726824990000|2024-09-20 09:36:30|2266.7|2263.7|2266.7|2263.7|2267.2|2264.2|2266.7|2263.7|10
1726825000000|2024-09-20 09:36:40|2266.2|2263.2|2265.8|2262.8|2266.2|2263.2|2265.7|2262.7|11
1726825010000|2024-09-20 09:36:50|2266.2|2263.2|2266.2|2263.2|2266.2|2263.2|2266.2|2263.2|25
1726825030000|2024-09-20 09:37:10|2267.2|2264.2|2267.2|2264.2|2267.2|2264.2|2267.2|2264.2|0
1726825040000|2024-09-20 09:37:20|||||||||3
1726825050000|2024-09-20 09:37:30|2267.3|2264.3|2267.7|2264.7|2267.8|2264.8|2267.3|2264.3|0
1726825060000|2024-09-20 09:37:40|2267.8|2264.8|2269.2|2266.2|2269.2|2266.2|2267.8|2264.8|0
1726825070000|2024-09-20 09:37:50|2270.2|2267.2|2266.2|2263.2|2270.2|2267.2|2265.7|2262.7|95
1726825080000|2024-09-20 09:38:00|2267.2|2264.2|2267.2|2264.2|2267.2|2264.2|2267.2|2264.2|0
1726825090000|2024-09-20 09:38:10|2267.7|2264.7|2268.7|2265.7|2268.7|2265.7|2267.7|2264.7|0
1726825100000|2024-09-20 09:38:20|2268.2|2265.2|2267.3|2264.3|2268.2|2265.2|2267.3|2264.3|0
1726825120000|2024-09-20 09:38:40|2266.7|2263.7|2266.7|2263.7|2266.7|2263.7|2266.2|2263.2|1
1726825130000|2024-09-20 09:38:50|2266.2|2263.2|2265.8|2262.8|2266.2|2263.2|2265.7|2262.7|0
1726825140000|2024-09-20 09:39:00|2266.2|2263.2|2265.2|2262.2|2266.2|2263.2|2265.2|2262.2|0
1726825150000|2024-09-20 09:39:10|||||||||101
1726825160000|2024-09-20 09:39:20|2264.2|2261.2|2263.8|2260.8|2264.2|2261.2|2263.3|2260.3|0
1726825170000|2024-09-20 09:39:30|2263.7|2260.7|2263.2|2260.2|2263.7|2260.7|2263.2|2260.2|1
1726825180000|2024-09-20 09:39:40|||||||||2
1726825200000|2024-09-20 09:40:00|2263.7|2260.7|2264.2|2261.2|2264.2|2261.2|2263.7|2260.7|50
1726825210000|2024-09-20 09:40:10|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|0
1726825220000|2024-09-20 09:40:20|||||||||50
1726825230000|2024-09-20 09:40:30|||||||||103
1726825240000|2024-09-20 09:40:40|2264.2|2261.2|2264.2|2261.2|2264.2|2261.2|2264.2|2261.2|10
1726825250000|2024-09-20 09:40:50|2264.3|2261.3|2265.2|2262.2|2265.2|2262.2|2264.3|2261.3|0
1726825260000|2024-09-20 09:41:00|2265.3|2262.3|2265.8|2262.8|2265.8|2262.8|2265.3|2262.3|0
1726825270000|2024-09-20 09:41:10|2266.2|2263.2|2266.2|2263.2|2266.2|2263.2|2266.2|2263.2|0
1726825280000|2024-09-20 09:41:20|2265.2|2262.2|2266.2|2263.2|2266.3|2263.3|2265.2|2262.2|51
1726825290000|2024-09-20 09:41:30|2266.3|2263.3|2266.3|2263.3|2266.3|2263.3|2266.3|2263.3|1
1726825310000|2024-09-20 09:41:50|2267.3|2264.3|2267.3|2264.3|2267.3|2264.3|2267.3|2264.3|0
1726825320000|2024-09-20 09:42:00|2267.8|2264.8|2267.8|2264.8|2267.8|2264.8|2267.8|2264.8|0
1726825340000|2024-09-20 09:42:20|2267.7|2264.7|2267.3|2264.3|2267.7|2264.7|2266.8|2263.8|0
1726825350000|2024-09-20 09:42:30|2266.8|2263.8|2266.8|2263.8|2266.8|2263.8|2266.8|2263.8|0
1726825360000|2024-09-20 09:42:40|2266.4|2263.4|2266.3|2263.3|2266.4|2263.4|2266.3|2263.3|1
1726825370000|2024-09-20 09:42:50|2267.3|2264.3|2267.3|2264.3|2267.3|2264.3|2267.3|2264.3|0
1726825380000|2024-09-20 09:43:00|2266.8|2263.8|2266.8|2263.8|2266.8|2263.8|2266.8|2263.8|0
1726825390000|2024-09-20 09:43:10|2267.3|2264.3|2267.3|2264.3|2267.3|2264.3|2267.3|2264.3|0
1726825400000|2024-09-20 09:43:20|2266.3|2263.3|2267.3|2264.3|2267.3|2264.3|2266.3|2263.3|0
1726825410000|2024-09-20 09:43:30|2266.8|2263.8|2266.3|2263.3|2266.8|2263.8|2266.3|2263.3|0
1726825420000|2024-09-20 09:43:40|2266.8|2263.8|2266.8|2263.8|2266.8|2263.8|2266.8|2263.8|0
1726825440000|2024-09-20 09:44:00|2267.3|2264.3|2266.3|2263.3|2267.3|2264.3|2266.3|2263.3|0
1726825460000|2024-09-20 09:44:20|2265.3|2262.3|2265.3|2262.3|2265.3|2262.3|2265.3|2262.3|0
1726825500000|2024-09-20 09:45:00|2265.8|2262.8|2265.8|2262.8|2265.8|2262.8|2265.8|2262.8|0
1726825510000|2024-09-20 09:45:10|2266.3|2263.3|2266.8|2263.8|2266.8|2263.8|2266.3|2263.3|1
1726825520000|2024-09-20 09:45:20|2267.3|2264.3|2266.7|2263.7|2267.3|2264.3|2266.7|2263.7|0
1726825560000|2024-09-20 09:46:00|2266.8|2263.8|2266.8|2263.8|2266.8|2263.8|2266.8|2263.8|0
1726825580000|2024-09-20 09:46:20|2266.7|2263.7|2266.3|2263.3|2266.7|2263.7|2266.3|2263.3|0
1726825590000|2024-09-20 09:46:30|2266.8|2263.8|2266.8|2263.8|2266.8|2263.8|2266.8|2263.8|0
1726825610000|2024-09-20 09:46:50|2267.2|2264.2|2266.8|2263.8|2267.2|2264.2|2266.7|2263.7|0
1726825620000|2024-09-20 09:47:00|2267.2|2264.2|2267.2|2264.2|2267.2|2264.2|2267.2|2264.2|50
1726825630000|2024-09-20 09:47:10|2267.3|2264.3|2267.3|2264.3|2267.3|2264.3|2267.3|2264.3|51
1726825660000|2024-09-20 09:47:40|2267.2|2264.2|2267.2|2264.2|2267.2|2264.2|2267.2|2264.2|20
1726825670000|2024-09-20 09:47:50|2267.3|2264.3|2267.2|2264.2|2267.3|2264.3|2267.2|2264.2|99
1726825690000|2024-09-20 09:48:10|||||||||1
1726825730000|2024-09-20 09:48:50|2267.3|2264.3|2268.2|2265.2|2268.2|2265.2|2267.3|2264.3|110
1726825740000|2024-09-20 09:49:00|||||||||2
1726825770000|2024-09-20 09:49:30|2268.6|2265.6|2266.2|2263.2|2268.6|2265.6|2266.2|2263.2|0
1726825780000|2024-09-20 09:49:40|2267.2|2264.2|2267.2|2264.2|2267.2|2264.2|2267.2|2264.2|9
1726825790000|2024-09-20 09:49:50|2268.2|2265.2|2267.7|2264.7|2268.2|2265.2|2267.2|2264.2|12
1726825800000|2024-09-20 09:50:00|2267.2|2264.2|2267.2|2264.2|2267.2|2264.2|2267.2|2264.2|0
1726825810000|2024-09-20 09:50:10|2266.7|2263.7|2267.2|2264.2|2267.2|2264.2|2266.7|2263.7|0
1726825820000|2024-09-20 09:50:20|2268.1|2265.1|2268.1|2265.1|2268.1|2265.1|2268.1|2265.1|0
1726825830000|2024-09-20 09:50:30|2267.7|2264.7|2267.6|2264.6|2267.7|2264.7|2267.6|2264.6|0
1726825840000|2024-09-20 09:50:40|2267.2|2264.2|2268.2|2265.2|2268.2|2265.2|2267.2|2264.2|0
1726825850000|2024-09-20 09:50:50|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|0
1726825860000|2024-09-20 09:51:00|2267.2|2264.2|2267.2|2264.2|2267.2|2264.2|2267.2|2264.2|0
1726825880000|2024-09-20 09:51:20|2267.1|2264.1|2265.2|2262.2|2267.2|2264.2|2265.2|2262.2|0
1726825900000|2024-09-20 09:51:40|2266.2|2263.2|2266.2|2263.2|2266.2|2263.2|2266.2|2263.2|1
1726825920000|2024-09-20 09:52:00|2267.2|2264.2|2267.2|2264.2|2267.2|2264.2|2267.2|2264.2|0
1726825940000|2024-09-20 09:52:20|2266.3|2263.3|2266.3|2263.3|2266.3|2263.3|2266.3|2263.3|1
1726825980000|2024-09-20 09:53:00|2264.2|2261.2|2264.8|2261.8|2264.8|2261.8|2264.2|2261.2|1
1726825990000|2024-09-20 09:53:10|2265.2|2262.2|2265.2|2262.2|2265.2|2262.2|2265.2|2262.2|0
1726826050000|2024-09-20 09:54:10|2265.3|2262.3|2266.2|2263.2|2266.2|2263.2|2265.3|2262.3|4
1726826060000|2024-09-20 09:54:20|||||||||11
1726826110000|2024-09-20 09:55:10|||||||||1
1726826120000|2024-09-20 09:55:20|2266.7|2263.7|2266.7|2263.7|2266.7|2263.7|2266.2|2263.2|0
1726826130000|2024-09-20 09:55:30|2266.6|2263.6|2266.1|2263.1|2266.6|2263.6|2266.1|2263.1|2
1726826140000|2024-09-20 09:55:40|||||||||4
1726826200000|2024-09-20 09:56:40|2266|2263|2266.1|2263.1|2266.1|2263.1|2266|2263|48
1726826210000|2024-09-20 09:56:50|||||||||6
1726826220000|2024-09-20 09:57:00|2267|2264|2267|2264|2267|2264|2266.5|2263.5|0
1726826230000|2024-09-20 09:57:10|2266.5|2263.5|2266.5|2263.5|2266.5|2263.5|2266.5|2263.5|0
1726826240000|2024-09-20 09:57:20|2266.1|2263.1|2266.1|2263.1|2266.1|2263.1|2266.1|2263.1|0
1726826250000|2024-09-20 09:57:30|2266|2263|2265.6|2262.6|2266|2263|2265.1|2262.1|0
1726826260000|2024-09-20 09:57:40|2266|2263|2265.1|2262.1|2266|2263|2265.1|2262.1|0
1726826270000|2024-09-20 09:57:50|2265.6|2262.6|2266.1|2263.1|2266.1|2263.1|2265.6|2262.6|0
1726826300000|2024-09-20 09:58:20|2266|2263|2266|2263|2266|2263|2265.1|2262.1|0
1726826320000|2024-09-20 09:58:40|2265.5|2262.5|2265.5|2262.5|2265.5|2262.5|2265.5|2262.5|0
1726826340000|2024-09-20 09:59:00|2265.1|2262.1|2266|2263|2266|2263|2265.1|2262.1|0
1726826350000|2024-09-20 09:59:10|||||||||1
1726826390000|2024-09-20 09:59:50|2265.9|2262.9|2266|2263|2266|2263|2265|2262|7
1726826400000|2024-09-20 10:00:00|2265.5|2262.5|2265|2262|2265.5|2262.5|2265|2262|31
1726826410000|2024-09-20 10:00:10|2265.5|2262.5|2265.5|2262.5|2266|2263|2265.5|2262.5|351
1726826420000|2024-09-20 10:00:20|2266|2263|2266|2263|2266|2263|2266|2263|32
1726826440000|2024-09-20 10:00:40|2267|2264|2268.9|2265.9|2268.9|2265.9|2267|2264|41
1726826460000|2024-09-20 10:01:00|||||||||13
1726826470000|2024-09-20 10:01:10|2266.4|2263.4|2266.4|2263.4|2266.9|2263.9|2266.4|2263.4|1
1726826480000|2024-09-20 10:01:20|2266.9|2263.9|2266.9|2263.9|2266.9|2263.9|2266.9|2263.9|1
1726826510000|2024-09-20 10:01:50|2268.4|2265.4|2268.4|2265.4|2268.4|2265.4|2268.4|2265.4|1
1726826520000|2024-09-20 10:02:00|2268.9|2265.9|2268.9|2265.9|2268.9|2265.9|2268.9|2265.9|0
1726826550000|2024-09-20 10:02:30|2268.8|2265.8|2267.4|2264.4|2268.8|2265.8|2267.4|2264.4|0
1726826560000|2024-09-20 10:02:40|2267|2264|2266.4|2263.4|2267|2264|2265.9|2262.9|1
1726826570000|2024-09-20 10:02:50|2266.9|2263.9|2265.9|2262.9|2266.9|2263.9|2265.9|2262.9|27
1726826580000|2024-09-20 10:03:00|||||||||1
1726826610000|2024-09-20 10:03:30|2264.9|2261.9|2264.9|2261.9|2264.9|2261.9|2264.9|2261.9|1
1726826620000|2024-09-20 10:03:40|2265.8|2262.8|2264.8|2261.8|2265.8|2262.8|2264.8|2261.8|2
1726826630000|2024-09-20 10:03:50|2262.8|2259.8|2261.7|2258.7|2262.8|2259.8|2261.7|2258.7|104
1726826640000|2024-09-20 10:04:00|2262.6|2259.6|2262.8|2259.8|2262.8|2259.8|2262.6|2259.6|1
1726826650000|2024-09-20 10:04:10|2262.7|2259.7|2264.2|2261.2|2265.3|2261.2|2262.7|2259.7|64
1726826660000|2024-09-20 10:04:20|2265.3|2260.3|2262.2|2259.2|2266.5|2261.2|2261.7|2258.5|10
1726826670000|2024-09-20 10:04:30|2260.3|2257.3|2259.8|2256.8|2260.7|2257.7|2259.8|2256.8|4
1726826680000|2024-09-20 10:04:40|2260.8|2257.8|2258.8|2255.8|2260.8|2257.8|2258.8|2255.8|0
1726826690000|2024-09-20 10:04:50|2259.3|2256.3|2258.8|2255.8|2259.3|2256.3|2258.3|2255.3|2
1726826700000|2024-09-20 10:05:00|2258.7|2255.7|2258.8|2255.8|2259.3|2256.3|2258.7|2255.7|5
1726826710000|2024-09-20 10:05:10|2259.2|2256.2|2259.3|2256.3|2259.3|2256.3|2258.8|2255.8|0
1726826720000|2024-09-20 10:05:20|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|0
1726826750000|2024-09-20 10:05:50|2258.7|2255.7|2259.2|2256.2|2259.2|2256.2|2258.7|2255.7|12
1726826760000|2024-09-20 10:06:00|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|0
1726826770000|2024-09-20 10:06:10|2260.7|2257.7|2258.7|2255.7|2260.7|2257.7|2258.7|2255.7|0
1726826790000|2024-09-20 10:06:30|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|2258.7|2255.7|10
1726826810000|2024-09-20 10:06:50|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|0
1726826830000|2024-09-20 10:07:10|2260.2|2257.2|2259.7|2256.7|2260.2|2257.2|2259.7|2256.7|12
1726826840000|2024-09-20 10:07:20|2260.2|2257.2|2260.2|2257.2|2260.2|2257.2|2260.2|2257.2|0
1726826850000|2024-09-20 10:07:30|2260.7|2257.7|2260.7|2257.7|2260.7|2257.7|2260.7|2257.7|0
1726826860000|2024-09-20 10:07:40|2260.2|2257.2|2260.7|2257.7|2260.7|2257.7|2260.2|2257.2|1
1726826870000|2024-09-20 10:07:50|2260.6|2257.6|2258.7|2255.7|2260.6|2257.6|2258.7|2255.7|3
1726826910000|2024-09-20 10:08:30|||||||||13
1726826930000|2024-09-20 10:08:50|||||||||5
1726826940000|2024-09-20 10:09:00|2257.8|2254.8|2257.8|2254.8|2257.8|2254.8|2257.8|2254.8|1
1726826950000|2024-09-20 10:09:10|2258.7|2255.7|2258.7|2255.7|2258.7|2255.7|2258.7|2255.7|0
1726826960000|2024-09-20 10:09:20|2257.8|2254.8|2258.7|2255.7|2258.7|2255.7|2257.8|2254.8|1
1726826970000|2024-09-20 10:09:30|2258.3|2255.3|2257.8|2254.8|2258.3|2255.3|2257.8|2254.8|0
1726826980000|2024-09-20 10:09:40|2258.7|2255.7|2258.7|2255.7|2258.7|2255.7|2258.7|2255.7|46
1726827010000|2024-09-20 10:10:10|||||||||2
1726827020000|2024-09-20 10:10:20|2258.5|2255.5|2256.7|2253.7|2258.5|2255.5|2256.7|2253.7|2
1726827030000|2024-09-20 10:10:30|2255.7|2252.7|2256.7|2253.7|2256.7|2253.7|2255.7|2252.7|0
1726827070000|2024-09-20 10:11:10|2256.2|2253.2|2255.7|2252.7|2256.2|2253.2|2255.2|2252.2|1
1726827100000|2024-09-20 10:11:40|2255.2|2252.2|2255.2|2252.2|2255.2|2252.2|2255.2|2252.2|1
1726827120000|2024-09-20 10:12:00|2255.7|2252.7|2256.2|2253.2|2256.2|2253.2|2255.7|2252.7|0
1726827130000|2024-09-20 10:12:10|2256.1|2253.1|2256.7|2253.7|2256.7|2253.7|2255.7|2252.7|0
1726827140000|2024-09-20 10:12:20|2256.2|2253.2|2257.7|2254.7|2257.7|2254.7|2256.2|2253.2|64
1726827150000|2024-09-20 10:12:30|2257.3|2254.3|2255.7|2252.7|2257.3|2254.3|2255.7|2252.7|25
1726827160000|2024-09-20 10:12:40|2255.2|2252.2|2255.7|2252.7|2255.7|2252.7|2255.2|2252.2|25
1726827180000|2024-09-20 10:13:00|2256.7|2253.7|2256.7|2253.7|2256.8|2253.8|2256.7|2253.7|1
1726827200000|2024-09-20 10:13:20|2256.6|2253.6|2255.7|2252.7|2256.6|2253.6|2255.7|2252.7|24
1726827210000|2024-09-20 10:13:30|2256.2|2253.2|2256.2|2253.2|2256.2|2253.2|2256.2|2253.2|0
1726827220000|2024-09-20 10:13:40|2256.6|2253.6|2255.7|2252.7|2256.6|2253.6|2255.7|2252.7|0
1726827230000|2024-09-20 10:13:50|2255.6|2252.6|2255.2|2252.2|2255.6|2252.6|2255.2|2252.2|1
1726827240000|2024-09-20 10:14:00|2255.7|2252.7|2255.7|2252.7|2255.7|2252.7|2255.7|2252.7|1
1726827250000|2024-09-20 10:14:10|2256.2|2253.2|2255.7|2252.7|2256.6|2253.6|2255.7|2252.7|0
1726827260000|2024-09-20 10:14:20|2256.7|2253.7|2255.7|2252.7|2256.7|2253.7|2255.7|2252.7|2
1726827270000|2024-09-20 10:14:30|2255.2|2252.2|2255.7|2252.7|2255.7|2252.7|2255.2|2252.2|0
1726827290000|2024-09-20 10:14:50|2255.1|2252.1|2255.6|2252.6|2255.6|2252.6|2255.1|2252.1|8
1726827300000|2024-09-20 10:15:00|2255.1|2252.1|2255.1|2252.1|2255.2|2252.2|2255.1|2252.1|10
1726827310000|2024-09-20 10:15:10|2254.2|2251.2|2254.6|2251.6|2254.6|2251.6|2254.1|2251.1|0
1726827360000|2024-09-20 10:16:00|2254.1|2251.1|2255.7|2252.7|2255.7|2252.7|2253.8|2250.8|14
1726827380000|2024-09-20 10:16:20|2255.8|2252.8|2256.3|2253.3|2256.7|2253.7|2255.8|2252.8|0
1726827390000|2024-09-20 10:16:30|2256.7|2253.7|2257.2|2254.2|2257.7|2254.7|2256.7|2253.7|0
1726827400000|2024-09-20 10:16:40|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|11
1726827420000|2024-09-20 10:17:00|2256.2|2253.2|2256.7|2253.7|2256.7|2253.7|2256.2|2253.2|0
1726827430000|2024-09-20 10:17:10|2256.2|2253.2|2256.7|2253.7|2256.7|2253.7|2256.2|2253.2|2
1726827450000|2024-09-20 10:17:30|2256.2|2253.2|2255.7|2252.7|2256.2|2253.2|2255.7|2252.7|1
1726827460000|2024-09-20 10:17:40|2254.7|2251.7|2256.7|2253.7|2256.7|2253.7|2254.7|2251.7|0
1726827480000|2024-09-20 10:18:00|2256.2|2253.2|2256.7|2253.7|2256.7|2253.7|2256.2|2253.2|0
1726827490000|2024-09-20 10:18:10|2255.2|2252.2|2254.7|2251.7|2255.2|2252.2|2254.7|2251.7|0
1726827500000|2024-09-20 10:18:20|2254.8|2251.8|2255.7|2252.7|2255.7|2252.7|2254.8|2251.8|0
1726827520000|2024-09-20 10:18:40|2253.7|2250.7|2254.2|2251.2|2254.7|2251.7|2253.7|2250.7|200
1726827530000|2024-09-20 10:18:50|2254.3|2251.3|2254.3|2251.3|2254.7|2251.7|2254.3|2251.3|0
1726827540000|2024-09-20 10:19:00|2254.7|2251.7|2254.7|2251.7|2254.7|2251.7|2254.7|2251.7|0
1726827550000|2024-09-20 10:19:10|2254.8|2251.8|2255.7|2252.7|2255.7|2252.7|2254.8|2251.8|0
1726827560000|2024-09-20 10:19:20|2254.7|2251.7|2254.7|2251.7|2254.7|2251.7|2254.7|2251.7|0
1726827570000|2024-09-20 10:19:30|2252.7|2249.7|2253.7|2250.7|2253.7|2250.7|2252.7|2249.7|0
1726827590000|2024-09-20 10:19:50|2252.7|2249.7|2253.3|2250.3|2253.7|2250.7|2252.7|2249.7|0
1726827600000|2024-09-20 10:20:00|2253.7|2250.7|2253.7|2250.7|2253.7|2250.7|2253.7|2250.7|0
1726827610000|2024-09-20 10:20:10|2253.2|2250.2|2253.7|2250.7|2253.7|2250.7|2253.2|2250.2|0
1726827620000|2024-09-20 10:20:20|2254.7|2251.7|2254.8|2251.8|2255.2|2252.2|2254.7|2251.7|2
1726827630000|2024-09-20 10:20:30|2255.2|2252.2|2254.7|2251.7|2255.7|2252.7|2254.7|2251.7|0
1726827640000|2024-09-20 10:20:40|2254.2|2251.2|2254.3|2251.3|2254.3|2251.3|2254.2|2251.2|0
1726827650000|2024-09-20 10:20:50|2254.7|2251.7|2254.3|2251.3|2254.7|2251.7|2254.3|2251.3|0
1726827660000|2024-09-20 10:21:00|2254.7|2251.7|2253.7|2250.7|2254.7|2251.7|2253.7|2250.7|0
1726827670000|2024-09-20 10:21:10|2254.7|2251.7|2254.7|2251.7|2254.7|2251.7|2254.7|2251.7|0
1726827690000|2024-09-20 10:21:30|||||||||1
1726827700000|2024-09-20 10:21:40|2254.2|2251.2|2253.7|2250.7|2254.2|2251.2|2253.7|2250.7|0
1726827720000|2024-09-20 10:22:00|||||||||1
1726827740000|2024-09-20 10:22:20|2253.8|2250.8|2254.7|2251.7|2254.7|2251.7|2253.8|2250.8|0
1726827750000|2024-09-20 10:22:30|2254.8|2251.8|2254.7|2251.7|2255.2|2252.2|2254.7|2251.7|0
1726827800000|2024-09-20 10:23:20|2254.8|2251.8|2255.2|2252.2|2255.2|2252.2|2254.8|2251.8|0
1726827810000|2024-09-20 10:23:30|2255.3|2252.3|2255.7|2252.7|2255.7|2252.7|2255.3|2252.3|0
1726827840000|2024-09-20 10:24:00|2256.7|2253.7|2255.3|2252.3|2256.7|2253.7|2255.3|2252.3|2
1726827860000|2024-09-20 10:24:20|2255.8|2252.8|2256.2|2253.2|2256.2|2253.2|2255.8|2252.8|0
1726827870000|2024-09-20 10:24:30|2255.7|2252.7|2255.7|2252.7|2255.8|2252.8|2254.8|2251.8|30
1726827880000|2024-09-20 10:24:40|2255.3|2252.3|2255.3|2252.3|2255.7|2252.7|2255.2|2252.2|0
1726827890000|2024-09-20 10:24:50|2255.8|2252.8|2255.7|2252.7|2256.7|2253.7|2255.7|2252.7|0
1726827900000|2024-09-20 10:25:00|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|0
1726827910000|2024-09-20 10:25:10|2257.7|2254.7|2257.7|2254.7|2257.7|2254.7|2257.7|2254.7|1
1726827950000|2024-09-20 10:25:50|2257.2|2254.2|2257.3|2254.3|2257.3|2254.3|2257.2|2254.2|0
1726827960000|2024-09-20 10:26:00|2257.7|2254.7|2257.7|2254.7|2257.7|2254.7|2257.7|2254.7|0
1726827970000|2024-09-20 10:26:10|2258.7|2255.7|2257.8|2254.8|2258.7|2255.7|2257.8|2254.8|1
1726827980000|2024-09-20 10:26:20|2257.7|2254.7|2257.7|2254.7|2257.7|2254.7|2257.7|2254.7|1
1726827990000|2024-09-20 10:26:30|2256.8|2253.8|2257.7|2254.7|2257.7|2254.7|2256.8|2253.8|0
1726828000000|2024-09-20 10:26:40|2256.8|2253.8|2256.8|2253.8|2257.3|2254.3|2256.8|2253.8|0
1726828010000|2024-09-20 10:26:50|2257.3|2254.3|2256.8|2253.8|2257.3|2254.3|2256.8|2253.8|0
1726828020000|2024-09-20 10:27:00|||||||||6
1726828030000|2024-09-20 10:27:10|||||||||2
1726828040000|2024-09-20 10:27:20|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|2
1726828050000|2024-09-20 10:27:30|2256.8|2253.8|2258.7|2255.7|2258.7|2255.7|2256.8|2253.8|0
1726828060000|2024-09-20 10:27:40|2256.9|2253.9|2258.7|2255.7|2258.7|2255.7|2256.9|2253.9|1
1726828070000|2024-09-20 10:27:50|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|0
1726828080000|2024-09-20 10:28:00|2259.8|2256.8|2260.3|2257.3|2260.3|2257.3|2259.8|2256.8|2
1726828090000|2024-09-20 10:28:10|2260.7|2257.7|2258.8|2255.8|2260.7|2257.7|2258.8|2255.8|4
1726828110000|2024-09-20 10:28:30|2259.7|2256.7|2259.7|2256.7|2259.8|2256.8|2259.7|2256.7|2
1726828120000|2024-09-20 10:28:40|2259.8|2256.8|2259.7|2256.7|2259.8|2256.8|2259.7|2256.7|0
1726828130000|2024-09-20 10:28:50|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|2
1726828140000|2024-09-20 10:29:00|2259.8|2256.8|2258.8|2255.8|2260.2|2257.2|2258.8|2255.8|2
1726828150000|2024-09-20 10:29:10|2259.8|2256.8|2260.3|2257.3|2260.3|2257.3|2259.8|2256.8|0
1726828160000|2024-09-20 10:29:20|2260.7|2257.7|2259.8|2256.8|2260.7|2257.7|2259.8|2256.8|0
1726828170000|2024-09-20 10:29:30|||||||||1
1726828180000|2024-09-20 10:29:40|2260.3|2257.3|2260.3|2257.3|2260.3|2257.3|2260.3|2257.3|0
1726828200000|2024-09-20 10:30:00|2260.7|2257.7|2259.8|2256.8|2260.7|2257.7|2259.8|2256.8|0
1726828230000|2024-09-20 10:30:30|2260.7|2257.7|2260.7|2257.7|2260.7|2257.7|2260.7|2257.7|0
1726828290000|2024-09-20 10:31:30|2260.3|2257.3|2253.7|2250.7|2260.3|2257.3|2253.7|2250.7|74
1726828300000|2024-09-20 10:31:40|2251.8|2248.8|2250.7|2247.7|2251.8|2248.8|2250.7|2247.7|4
1726828310000|2024-09-20 10:31:50|2249.7|2246.7|2249.7|2246.7|2250.2|2247.2|2249.7|2246.7|0
1726828320000|2024-09-20 10:32:00|2250.7|2247.7|2249.7|2246.7|2250.7|2247.7|2249.7|2246.7|1
1726828330000|2024-09-20 10:32:10|2249.8|2246.8|2249.8|2246.8|2250.7|2247.7|2249.8|2246.8|0
1726828340000|2024-09-20 10:32:20|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|1
1726828350000|2024-09-20 10:32:30|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|0
1726828360000|2024-09-20 10:32:40|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|1
1726828370000|2024-09-20 10:32:50|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|0
1726828390000|2024-09-20 10:33:10|2249.3|2246.3|2249.3|2246.3|2249.3|2246.3|2248.8|2245.8|1
1726828410000|2024-09-20 10:33:30|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|1
1726828420000|2024-09-20 10:33:40|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|0
1726828430000|2024-09-20 10:33:50|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|0
1726828460000|2024-09-20 10:34:20|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|2
1726828470000|2024-09-20 10:34:30|2249.2|2246.2|2249.2|2246.2|2249.2|2246.2|2249.2|2246.2|0
1726828480000|2024-09-20 10:34:40|2249.3|2246.3|2249.7|2246.7|2249.7|2246.7|2249.2|2246.2|0
1726828490000|2024-09-20 10:34:50|2249.2|2246.2|2249.3|2246.3|2249.3|2246.3|2249.2|2246.2|0
1726828500000|2024-09-20 10:35:00|2249.7|2246.7|2251.7|2248.7|2251.7|2248.7|2249.7|2246.7|0
1726828510000|2024-09-20 10:35:10|2251.2|2248.2|2250.7|2247.7|2251.2|2248.2|2250.7|2247.7|0
1726828520000|2024-09-20 10:35:20|2250.8|2247.8|2251.7|2248.7|2251.7|2248.7|2250.7|2247.7|1
1726828530000|2024-09-20 10:35:30|2252.2|2249.2|2251.7|2248.7|2252.7|2249.7|2251.7|2248.7|0
1726828540000|2024-09-20 10:35:40|2252.2|2249.2|2253.7|2250.7|2253.7|2250.7|2252.2|2249.2|10
1726828550000|2024-09-20 10:35:50|2253.3|2250.3|2252.2|2249.2|2253.3|2250.3|2251.8|2248.8|197
1726828560000|2024-09-20 10:36:00|2251.3|2248.3|2249.8|2246.8|2251.3|2248.3|2249.3|2246.3|200
1726828570000|2024-09-20 10:36:10|2249.3|2246.3|2250.8|2247.8|2250.8|2247.8|2249.3|2246.3|2
1726828580000|2024-09-20 10:36:20|2250.3|2247.3|2251.3|2248.3|2251.3|2248.3|2250.3|2247.3|1
1726828590000|2024-09-20 10:36:30|2251.2|2248.2|2250.9|2247.9|2251.2|2248.2|2250.3|2247.3|0
1726828600000|2024-09-20 10:36:40|2251.8|2248.8|2251.9|2248.9|2251.9|2248.9|2251.8|2248.8|0
1726828620000|2024-09-20 10:37:00|2252.3|2249.3|2252.3|2249.3|2252.3|2249.3|2252.3|2249.3|0
1726828650000|2024-09-20 10:37:30|2251.3|2248.3|2249.3|2246.3|2251.8|2248.8|2249.3|2246.3|10
1726828660000|2024-09-20 10:37:40|2248.4|2245.4|2247.4|2244.4|2248.4|2245.4|2247.4|2244.4|1
1726828670000|2024-09-20 10:37:50|||||||||15
1726828680000|2024-09-20 10:38:00|2247.3|2244.3|2246.3|2243.3|2247.3|2244.3|2245.3|2242.3|40
1726828690000|2024-09-20 10:38:10|2245.8|2242.8|2245.3|2242.3|2246.3|2243.3|2245.3|2242.3|64
1726828710000|2024-09-20 10:38:30|2244.8|2241.8|2245.3|2242.3|2245.3|2242.3|2244.8|2241.8|4
1726828730000|2024-09-20 10:38:50|2245.4|2242.4|2246.3|2243.3|2246.3|2243.3|2245.4|2242.4|0
1726828740000|2024-09-20 10:39:00|2246.2|2243.2|2245.3|2242.3|2246.2|2243.2|2245.3|2242.3|0
1726828760000|2024-09-20 10:39:20|2245.4|2242.4|2246.1|2243.1|2246.1|2243.1|2245.4|2242.4|2045
1726828770000|2024-09-20 10:39:30|2246|2243|2245.1|2242.1|2246.2|2243.2|2244.6|2241.6|7
1726828780000|2024-09-20 10:39:40|2245|2242|2244.1|2241.1|2245|2242|2244.1|2241.1|0
1726828790000|2024-09-20 10:39:50|2243.1|2240.1|2243.1|2240.1|2244.1|2241.1|2242.6|2239.6|9
1726828800000|2024-09-20 10:40:00|2243.2|2240.2|2244.2|2241.2|2244.2|2241.2|2243.2|2240.2|1
1726828810000|2024-09-20 10:40:10|2244.6|2241.6|2245.2|2242.2|2245.2|2242.2|2244.6|2241.6|0
1726828830000|2024-09-20 10:40:30|2245.7|2242.7|2246.1|2243.1|2246.1|2243.1|2245.7|2242.7|0
1726828840000|2024-09-20 10:40:40|2246.2|2243.2|2246.2|2243.2|2246.2|2243.2|2246.2|2243.2|2
1726828850000|2024-09-20 10:40:50|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|0
1726828860000|2024-09-20 10:41:00|2246.2|2243.2|2246.7|2243.7|2247.1|2244.1|2246.2|2243.2|1
1726828870000|2024-09-20 10:41:10|2247.2|2244.2|2247.2|2244.2|2247.2|2244.2|2247.2|2244.2|0
1726828880000|2024-09-20 10:41:20|||||||||1
1726828890000|2024-09-20 10:41:30|||||||||3
1726828910000|2024-09-20 10:41:50|||||||||3
1726828930000|2024-09-20 10:42:10|2247.7|2244.7|2248.2|2245.2|2248.2|2245.2|2247.7|2244.7|1
1726828950000|2024-09-20 10:42:30|2248.1|2245.1|2247.2|2244.2|2248.1|2245.1|2247.2|2244.2|0
1726828960000|2024-09-20 10:42:40|2247.1|2244.1|2245.7|2242.7|2247.2|2244.2|2245.7|2242.7|0
1726828970000|2024-09-20 10:42:50|2246.2|2243.2|2246.1|2243.1|2246.2|2243.2|2245.7|2242.7|0
1726828980000|2024-09-20 10:43:00|2245.7|2242.7|2245.7|2242.7|2246.2|2243.2|2245.7|2242.7|0
1726828990000|2024-09-20 10:43:10|2246.2|2243.2|2245.7|2242.7|2246.2|2243.2|2245.2|2242.2|0
1726829000000|2024-09-20 10:43:20|2246.2|2243.2|2246.2|2243.2|2246.2|2243.2|2246.2|2243.2|0
1726829010000|2024-09-20 10:43:30|2246.7|2243.7|2247.2|2244.2|2247.2|2244.2|2246.7|2243.7|1
1726829030000|2024-09-20 10:43:50|2247.1|2244.1|2246.2|2243.2|2247.1|2244.1|2246.2|2243.2|0
1726829040000|2024-09-20 10:44:00|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|0
1726829050000|2024-09-20 10:44:10|2246.2|2243.2|2246.6|2243.6|2246.7|2243.7|2245.7|2242.7|1
1726829060000|2024-09-20 10:44:20|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|0
1726829070000|2024-09-20 10:44:30|2247.1|2244.1|2247.1|2244.1|2247.1|2244.1|2247.1|2244.1|0
1726829100000|2024-09-20 10:45:00|2248.2|2245.2|2249.1|2246.1|2249.2|2246.2|2248.2|2245.2|5
1726829110000|2024-09-20 10:45:10|2249.2|2246.2|2249.2|2246.2|2249.2|2246.2|2248.6|2245.6|7
1726829120000|2024-09-20 10:45:20|2249.1|2246.1|2249.2|2246.2|2249.2|2246.2|2248.6|2245.6|0
1726829130000|2024-09-20 10:45:30|2249.1|2246.1|2248.6|2245.6|2249.1|2246.1|2248.6|2245.6|0
1726829140000|2024-09-20 10:45:40|2248.2|2245.2|2248.6|2245.6|2248.6|2245.6|2248.2|2245.2|0
1726829150000|2024-09-20 10:45:50|2248.2|2245.2|2248.2|2245.2|2248.2|2245.2|2248.2|2245.2|1
1726829160000|2024-09-20 10:46:00|2248.6|2245.6|2248.7|2245.7|2248.7|2245.7|2248.6|2245.6|0
1726829170000|2024-09-20 10:46:10|2248.6|2245.6|2249.2|2246.2|2249.2|2246.2|2248.2|2245.2|10
1726829180000|2024-09-20 10:46:20|2249.1|2246.1|2248.2|2245.2|2249.1|2246.1|2248.2|2245.2|0
1726829190000|2024-09-20 10:46:30|2248.7|2245.7|2249.2|2246.2|2249.2|2246.2|2248.7|2245.7|0
1726829200000|2024-09-20 10:46:40|2249.1|2246.1|2249.2|2246.2|2249.2|2246.2|2249.1|2246.1|0
1726829210000|2024-09-20 10:46:50|2248.6|2245.6|2248.6|2245.6|2249.2|2246.2|2248.6|2245.6|0
1726829220000|2024-09-20 10:47:00|2248.7|2245.7|2248.2|2245.2|2249.2|2246.2|2248.2|2245.2|0
1726829240000|2024-09-20 10:47:20|2249.2|2246.2|2249.1|2246.1|2249.2|2246.2|2249.1|2246.1|0
1726829250000|2024-09-20 10:47:30|2249.2|2246.2|2249.2|2246.2|2249.2|2246.2|2249.2|2246.2|0
1726829270000|2024-09-20 10:47:50|2249.1|2246.1|2249.2|2246.2|2249.2|2246.2|2248.7|2245.7|0
1726829290000|2024-09-20 10:48:10|2249.1|2246.1|2249.1|2246.1|2249.1|2246.1|2249.1|2246.1|0
1726829300000|2024-09-20 10:48:20|2248.6|2245.6|2248.2|2245.2|2249.2|2246.2|2248.2|2245.2|4
1726829340000|2024-09-20 10:49:00|2248.7|2245.7|2248.2|2245.2|2249.1|2246.1|2248.2|2245.2|0
1726829350000|2024-09-20 10:49:10|2248.1|2245.1|2248.2|2245.2|2248.2|2245.2|2248.1|2245.1|0
1726829360000|2024-09-20 10:49:20|2248.1|2245.1|2248.1|2245.1|2248.1|2245.1|2247.6|2244.6|1
1726829370000|2024-09-20 10:49:30|2248.2|2245.2|2247.1|2244.1|2248.2|2245.2|2247.1|2244.1|0
1726829380000|2024-09-20 10:49:40|2247.2|2244.2|2246.6|2243.6|2247.2|2244.2|2246.6|2243.6|0
1726829400000|2024-09-20 10:50:00|2246.7|2243.7|2247.2|2244.2|2247.2|2244.2|2246.7|2243.7|0
1726829480000|2024-09-20 10:51:20|2247.1|2244.1|2247.2|2244.2|2247.2|2244.2|2247.1|2244.1|0
1726829490000|2024-09-20 10:51:30|2247.3|2244.3|2248.7|2245.7|2249.2|2246.2|2247.3|2244.3|5
1726829500000|2024-09-20 10:51:40|2249.2|2246.2|2249.2|2246.2|2249.2|2246.2|2249.2|2246.2|0
1726829520000|2024-09-20 10:52:00|||||||||1
1726829530000|2024-09-20 10:52:10|2249.7|2246.7|2250.2|2247.2|2250.2|2247.2|2249.7|2246.7|10
1726829540000|2024-09-20 10:52:20|2250.3|2247.3|2250.2|2247.2|2250.3|2247.3|2250.2|2247.2|1
1726829560000|2024-09-20 10:52:40|||||||||1
1726829580000|2024-09-20 10:53:00|2250.4|2247.4|2250.3|2247.3|2250.4|2247.4|2250.3|2247.3|20
1726829610000|2024-09-20 10:53:30|2250.2|2247.2|2249.4|2246.4|2250.2|2247.2|2249.3|2246.3|8
1726829620000|2024-09-20 10:53:40|||||||||3
1726829640000|2024-09-20 10:54:00|||||||||3
1726829650000|2024-09-20 10:54:10|||||||||3
1726829660000|2024-09-20 10:54:20|2249.9|2246.9|2250.4|2247.4|2250.4|2247.4|2249.9|2246.9|0
1726829740000|2024-09-20 10:55:40|||||||||3
1726829770000|2024-09-20 10:56:10|2249.4|2246.4|2249.4|2246.4|2249.4|2246.4|2249.4|2246.4|0
1726829780000|2024-09-20 10:56:20|2249.3|2246.3|2248.4|2245.4|2249.3|2246.3|2248.4|2245.4|0
1726829800000|2024-09-20 10:56:40|2247.9|2244.9|2248.4|2245.4|2248.4|2245.4|2247.9|2244.9|2
1726829810000|2024-09-20 10:56:50|2248.3|2245.3|2247.4|2244.4|2248.3|2245.3|2247.4|2244.4|0
1726829820000|2024-09-20 10:57:00|2247.5|2244.5|2247.5|2244.5|2247.5|2244.5|2247.5|2244.5|0
1726829830000|2024-09-20 10:57:10|2248.4|2245.4|2248.4|2245.4|2248.4|2245.4|2248.4|2245.4|0
1726829840000|2024-09-20 10:57:20|2248.3|2245.3|2247.4|2244.4|2248.3|2245.3|2247.4|2244.4|0
1726829850000|2024-09-20 10:57:30|||||||||1
1726829860000|2024-09-20 10:57:40|2247.5|2244.5|2248.4|2245.4|2248.4|2245.4|2247.5|2244.5|0
1726829870000|2024-09-20 10:57:50|||||||||1
1726829890000|2024-09-20 10:58:10|2247.9|2244.9|2248.4|2245.4|2248.4|2245.4|2247.9|2244.9|0
1726829910000|2024-09-20 10:58:30|||||||||1
1726829930000|2024-09-20 10:58:50|2247.4|2244.4|2247.4|2244.4|2247.4|2244.4|2247.4|2244.4|20
1726829940000|2024-09-20 10:59:00|||||||||10
1726829970000|2024-09-20 10:59:30|2248.4|2245.4|2248.4|2245.4|2248.4|2245.4|2248.4|2245.4|5
1726829980000|2024-09-20 10:59:40|2248.3|2245.3|2248.3|2245.3|2248.3|2245.3|2248.3|2245.3|1
1726829990000|2024-09-20 10:59:50|2247.3|2244.3|2246.4|2243.4|2247.3|2244.3|2246.4|2243.4|0
1726830020000|2024-09-20 11:00:20|2247.4|2244.4|2248.4|2245.4|2248.4|2245.4|2247.4|2244.4|1
1726830030000|2024-09-20 11:00:30|||||||||1
1726830040000|2024-09-20 11:00:40|2249.4|2246.4|2249.4|2246.4|2249.4|2246.4|2249.4|2246.4|7
1726830060000|2024-09-20 11:01:00|2249.9|2246.9|2250.4|2247.4|2250.4|2247.4|2249.9|2246.9|0
1726830100000|2024-09-20 11:01:40|||||||||1
1726830120000|2024-09-20 11:02:00|2250.3|2247.3|2249.4|2246.4|2250.3|2247.3|2249.4|2246.4|2
1726830140000|2024-09-20 11:02:20|2249.9|2246.9|2250.4|2247.4|2250.4|2247.4|2249.9|2246.9|0
1726830150000|2024-09-20 11:02:30|||||||||3
1726830170000|2024-09-20 11:02:50|2249.4|2246.4|2249.4|2246.4|2249.4|2246.4|2249.4|2246.4|0
1726830180000|2024-09-20 11:03:00|2249.9|2246.9|2250.4|2247.4|2250.4|2247.4|2249.9|2246.9|0
1726830230000|2024-09-20 11:03:50|2258.4|2255.4|2256.9|2253.9|2258.4|2255.4|2256.9|2253.9|27
1726830240000|2024-09-20 11:04:00|2256.4|2253.4|2258.4|2255.4|2258.9|2255.9|2256.4|2253.4|8
1726830250000|2024-09-20 11:04:10|2258.5|2255.5|2258.4|2255.4|2258.9|2255.9|2258.4|2255.4|1
1726830260000|2024-09-20 11:04:20|2258.9|2255.9|2259.4|2256.4|2259.4|2256.4|2258.4|2255.4|0
1726830280000|2024-09-20 11:04:40|||||||||1
1726830290000|2024-09-20 11:04:50|2259.5|2256.5|2259.5|2256.5|2259.5|2256.5|2259.5|2256.5|0
1726830320000|2024-09-20 11:05:20|2260.5|2257.5|2260.5|2257.5|2260.5|2257.5|2260.4|2257.4|3
1726830330000|2024-09-20 11:05:30|2260|2257|2260.5|2257.5|2260.5|2257.5|2260|2257|0
1726830340000|2024-09-20 11:05:40|2259.5|2256.5|2260.5|2257.5|2260.5|2257.5|2259.5|2256.5|0
1726830350000|2024-09-20 11:05:50|2260.4|2257.4|2259.5|2256.5|2260.4|2257.4|2259.5|2256.5|14
1726830360000|2024-09-20 11:06:00|2261|2256|2260|2257|2261|2257|2260|2256|5
1726830370000|2024-09-20 11:06:10|2260.5|2257.5|2260.5|2257.5|2260.5|2257.5|2260.5|2257.5|1
1726830390000|2024-09-20 11:06:30|2259.5|2256.5|2259.5|2256.5|2259.5|2256.5|2259.5|2256.5|2
1726830400000|2024-09-20 11:06:40|2260|2257|2259.5|2256.5|2260.5|2257.5|2259.5|2256.5|0
1726830410000|2024-09-20 11:06:50|2260|2257|2260|2257|2260|2257|2260|2257|3
1726830420000|2024-09-20 11:07:00|2260.5|2257.5|2260.5|2257.5|2260.5|2257.5|2260.5|2257.5|0
1726830460000|2024-09-20 11:07:40|2259.5|2256.5|2259.5|2256.5|2259.5|2256.5|2259.5|2256.5|3
1726830480000|2024-09-20 11:08:00|2259.4|2256.4|2258.5|2255.5|2259.4|2256.4|2258.5|2255.5|0
1726830490000|2024-09-20 11:08:10|2258.4|2255.4|2259.5|2254.5|2259.9|2255.4|2257.5|2252.4|105
1726830500000|2024-09-20 11:08:20|2258|2255|2257.5|2254.5|2258|2255|2257.5|2254.5|0
1726830510000|2024-09-20 11:08:30|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|1
1726830520000|2024-09-20 11:08:40|2259.2|2256.2|2259.2|2256.2|2259.2|2256.2|2259.2|2256.2|0
1726830530000|2024-09-20 11:08:50|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|1
1726830550000|2024-09-20 11:09:10|||||||||1
1726830560000|2024-09-20 11:09:20|2259.6|2256.6|2259.7|2256.7|2259.7|2256.7|2259.6|2256.6|27
1726830570000|2024-09-20 11:09:30|2258.7|2255.7|2259.1|2256.1|2259.1|2256.1|2258.6|2255.6|12
1726830580000|2024-09-20 11:09:40|2258.6|2255.6|2258.6|2255.6|2258.6|2255.6|2258.6|2255.6|0
1726830590000|2024-09-20 11:09:50|||||||||1
1726830600000|2024-09-20 11:10:00|2259.6|2256.6|2259.6|2256.6|2259.6|2256.6|2259.6|2256.6|0
1726830610000|2024-09-20 11:10:10|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|0
1726830620000|2024-09-20 11:10:20|2259.6|2256.6|2259.7|2256.7|2259.7|2256.7|2259.6|2256.6|0
1726830630000|2024-09-20 11:10:30|2260.6|2257.6|2260.6|2257.6|2260.6|2257.6|2260.6|2257.6|0
1726830650000|2024-09-20 11:10:50|2260.7|2257.7|2260.7|2257.7|2260.7|2257.7|2260.7|2257.7|15
1726830660000|2024-09-20 11:11:00|||||||||25
1726830670000|2024-09-20 11:11:10|2262.8|2259.8|2263.2|2260.2|2264.3|2261.3|2262.8|2259.8|27
1726830680000|2024-09-20 11:11:20|2263.3|2260.3|2263.3|2260.3|2263.3|2260.3|2263.3|2260.3|1
1726830690000|2024-09-20 11:11:30|2263.7|2260.7|2263.7|2260.7|2263.7|2260.7|2263.2|2260.2|8
1726830700000|2024-09-20 11:11:40|2262.7|2259.7|2263.2|2260.2|2263.3|2260.3|2262.7|2259.7|2
1726830710000|2024-09-20 11:11:50|2262.7|2259.7|2263.8|2260.8|2263.8|2260.8|2262.7|2259.7|8
1726830720000|2024-09-20 11:12:00|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|8
1726830730000|2024-09-20 11:12:10|2263.9|2260.9|2263.9|2260.9|2263.9|2260.9|2263.9|2260.9|0
1726830740000|2024-09-20 11:12:20|2263.8|2260.8|2263.8|2260.8|2263.8|2260.8|2263.3|2260.3|1
1726830760000|2024-09-20 11:12:40|2263.3|2260.3|2262.9|2259.9|2263.9|2260.9|2262.9|2259.9|8
1726830770000|2024-09-20 11:12:50|2262.8|2259.8|2262.8|2259.8|2262.8|2259.8|2262.8|2259.8|12
1726830780000|2024-09-20 11:13:00|2262.9|2259.9|2261.9|2258.9|2262.9|2259.9|2261.9|2258.9|1
1726830790000|2024-09-20 11:13:10|2262.4|2259.4|2262.4|2259.4|2262.4|2259.4|2262.4|2259.4|0
1726830800000|2024-09-20 11:13:20|2263.5|2258.5|2262.4|2259.4|2263.5|2259.5|2262.4|2258.5|55
1726830820000|2024-09-20 11:13:40|2262|2259|2262.5|2259.5|2262.5|2259.5|2262|2259|0
1726830840000|2024-09-20 11:14:00|2262.4|2259.4|2262|2259|2262.4|2259.4|2262|2259|0
1726830860000|2024-09-20 11:14:20|2261.9|2258.9|2261|2258|2261.9|2258.9|2261|2258|1
1726830890000|2024-09-20 11:14:50|2260.9|2257.9|2260.5|2257.5|2260.9|2257.9|2260|2257|0
1726830900000|2024-09-20 11:15:00|2261|2258|2261|2258|2261|2258|2261|2258|0
1726830910000|2024-09-20 11:15:10|2262|2259|2261|2258|2262|2259|2261|2258|419
1726830920000|2024-09-20 11:15:20|2260|2257|2260|2257|2260|2257|2260|2257|5
1726830950000|2024-09-20 11:15:50|2259.5|2256.5|2259.5|2256.5|2259.5|2256.5|2259.5|2256.5|2
1726830960000|2024-09-20 11:16:00|2259|2256|2259.5|2256.5|2259.5|2256.5|2259|2256|0
1726830990000|2024-09-20 11:16:30|2259.4|2256.4|2259|2256|2259.4|2256.4|2259|2256|0
1726831000000|2024-09-20 11:16:40|||||||||1
1726831120000|2024-09-20 11:18:40|2260|2257|2260|2257|2260|2257|2260|2257|3
1726831130000|2024-09-20 11:18:50|2260.5|2257.5|2260|2257|2261|2258|2260|2257|0
1726831140000|2024-09-20 11:19:00|2260.9|2257.9|2260|2257|2260.9|2257.9|2259.9|2256.9|2
1726831150000|2024-09-20 11:19:10|2259.5|2256.5|2259.9|2256.9|2259.9|2256.9|2259.5|2256.5|0
1726831190000|2024-09-20 11:19:50|2260|2257|2260|2257|2260|2257|2259.9|2256.9|0
1726831200000|2024-09-20 11:20:00|2260.5|2257.5|2261|2258|2261|2258|2260.5|2257.5|0
1726831220000|2024-09-20 11:20:20|2260.9|2257.9|2260|2257|2260.9|2257.9|2260|2257|100
1726831230000|2024-09-20 11:20:30|2259.9|2254.9|2257.7|2254.7|2259.9|2255.7|2257.2|2254.2|26
1726831240000|2024-09-20 11:20:40|2256.7|2253.7|2255.7|2252.7|2256.7|2253.7|2255.7|2252.7|1
1726831260000|2024-09-20 11:21:00|2254.7|2251.7|2255.7|2252.7|2255.7|2252.7|2254.7|2251.7|0
1726831270000|2024-09-20 11:21:10|2255.2|2252.2|2255.8|2252.8|2255.8|2252.8|2255.2|2252.2|0
1726831280000|2024-09-20 11:21:20|||||||||1
1726831290000|2024-09-20 11:21:30|2255.7|2252.7|2253.7|2250.7|2255.7|2252.7|2253.7|2250.7|1
1726831300000|2024-09-20 11:21:40|2252.7|2249.7|2252.2|2249.2|2252.7|2249.7|2252.2|2249.2|0
1726831310000|2024-09-20 11:21:50|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|0
1726831330000|2024-09-20 11:22:10|2251.8|2248.8|2252.7|2249.7|2252.7|2249.7|2251.8|2248.8|0
1726831350000|2024-09-20 11:22:30|2252.8|2249.8|2251.2|2248.2|2252.8|2249.8|2251.2|2248.2|1
1726831360000|2024-09-20 11:22:40|2251.7|2248.7|2251.2|2248.2|2251.7|2248.7|2251.2|2248.2|0
1726831370000|2024-09-20 11:22:50|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|0
1726831380000|2024-09-20 11:23:00|||||||||1
1726831410000|2024-09-20 11:23:30|2251.2|2248.2|2251.2|2248.2|2251.2|2248.2|2251.2|2248.2|0
1726831420000|2024-09-20 11:23:40|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|0
1726831440000|2024-09-20 11:24:00|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|0
1726831460000|2024-09-20 11:24:20|2249.2|2246.2|2249.2|2246.2|2249.2|2246.2|2249.2|2246.2|5
1726831480000|2024-09-20 11:24:40|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|0
1726831500000|2024-09-20 11:25:00|||||||||23
1726831510000|2024-09-20 11:25:10|2249.2|2246.2|2249.2|2246.2|2249.7|2246.7|2249.2|2246.2|0
1726831520000|2024-09-20 11:25:20|2249.3|2246.3|2248.7|2245.7|2249.7|2246.7|2248.7|2245.7|0
1726831530000|2024-09-20 11:25:30|2248.2|2245.2|2248.2|2245.2|2248.2|2245.2|2248.2|2245.2|0
1726831540000|2024-09-20 11:25:40|2248.3|2245.3|2248.7|2245.7|2248.7|2245.7|2248.3|2245.3|0
1726831550000|2024-09-20 11:25:50|2248.8|2245.8|2249.7|2246.7|2249.7|2246.7|2248.8|2245.8|0
1726831570000|2024-09-20 11:26:10|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|0
1726831600000|2024-09-20 11:26:40|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|0
1726831620000|2024-09-20 11:27:00|2248.2|2245.2|2247.7|2244.7|2248.7|2245.7|2247.7|2244.7|0
1726831640000|2024-09-20 11:27:20|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|0
1726831660000|2024-09-20 11:27:40|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|2245.3|2242.3|0
1726831670000|2024-09-20 11:27:50|2246.2|2243.2|2246.2|2243.2|2246.2|2243.2|2246.2|2243.2|0
1726831680000|2024-09-20 11:28:00|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|0
1726831690000|2024-09-20 11:28:10|2244.7|2241.7|2243.7|2240.7|2245.2|2242.2|2243.7|2240.7|3
1726831700000|2024-09-20 11:28:20|2244.3|2241.3|2244.7|2241.7|2244.7|2241.7|2244.3|2241.3|0
1726831710000|2024-09-20 11:28:30|2245.3|2242.3|2246.7|2243.7|2246.7|2243.7|2245.3|2242.3|0
1726831720000|2024-09-20 11:28:40|2245.7|2242.7|2246.7|2243.7|2246.7|2243.7|2245.7|2242.7|0
1726831740000|2024-09-20 11:29:00|2246.8|2243.8|2247.7|2244.7|2247.7|2244.7|2246.8|2243.8|0
1726831760000|2024-09-20 11:29:20|||||||||4
1726831780000|2024-09-20 11:29:40|2247.2|2244.2|2247.7|2244.7|2247.7|2244.7|2247.2|2244.2|0
1726831790000|2024-09-20 11:29:50|2245.7|2242.7|2247.3|2244.3|2247.3|2244.3|2245.7|2242.7|1
1726831800000|2024-09-20 11:30:00|2247.7|2244.7|2245.3|2242.3|2247.7|2244.7|2245.3|2242.3|2
1726831810000|2024-09-20 11:30:10|2245.8|2242.8|2246.2|2243.2|2246.3|2243.3|2245.8|2242.8|0
1726831830000|2024-09-20 11:30:30|2245.7|2242.7|2246.7|2243.7|2246.7|2243.7|2245.7|2242.7|0
1726831840000|2024-09-20 11:30:40|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|0
1726831850000|2024-09-20 11:30:50|2244.8|2241.8|2245.3|2242.3|2245.3|2242.3|2244.8|2241.8|0
1726831870000|2024-09-20 11:31:10|2245.8|2242.8|2245.7|2242.7|2246.2|2243.2|2245.7|2242.7|0
1726831880000|2024-09-20 11:31:20|||||||||10
1726831890000|2024-09-20 11:31:30|2245.2|2242.2|2245.3|2242.3|2245.3|2242.3|2244.8|2241.8|0
1726831900000|2024-09-20 11:31:40|2245.7|2242.7|2245.3|2242.3|2245.7|2242.7|2244.8|2241.8|4
1726831910000|2024-09-20 11:31:50|2246.3|2243.3|2247.7|2244.7|2247.8|2244.8|2245.8|2242.8|4
1726831920000|2024-09-20 11:32:00|2247.3|2244.3|2247.8|2244.8|2247.8|2244.8|2247.3|2244.3|0
1726831930000|2024-09-20 11:32:10|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|0
1726831940000|2024-09-20 11:32:20|2249.3|2246.3|2249.3|2246.3|2249.8|2246.8|2249.3|2246.3|0
1726831960000|2024-09-20 11:32:40|2248.8|2245.8|2247.8|2244.8|2248.8|2245.8|2247.8|2244.8|2
1726831970000|2024-09-20 11:32:50|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|6
1726831980000|2024-09-20 11:33:00|2248.7|2245.7|2247.7|2244.7|2248.7|2245.7|2247.7|2244.7|1
1726832010000|2024-09-20 11:33:30|2245.7|2242.7|2245.7|2242.7|2246.7|2243.7|2245.7|2242.7|16
1726832040000|2024-09-20 11:34:00|2246.2|2243.2|2246.7|2243.7|2246.7|2243.7|2246.2|2243.2|0
1726832050000|2024-09-20 11:34:10|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|2
1726832070000|2024-09-20 11:34:30|||||||||2
1726832080000|2024-09-20 11:34:40|2245.2|2242.2|2245.2|2242.2|2245.2|2242.2|2245.2|2242.2|1
1726832100000|2024-09-20 11:35:00|2244.7|2241.7|2245.7|2242.7|2245.7|2242.7|2244.7|2241.7|0
1726832110000|2024-09-20 11:35:10|2244.7|2241.7|2244.7|2241.7|2244.7|2241.7|2244.7|2241.7|0
1726832120000|2024-09-20 11:35:20|2243.7|2240.7|2243.2|2240.2|2243.7|2240.7|2243.2|2240.2|0
1726832130000|2024-09-20 11:35:30|2243.7|2240.7|2243.2|2240.2|2243.7|2240.7|2243.2|2240.2|0
1726832160000|2024-09-20 11:36:00|2242.7|2239.7|2242.2|2239.2|2242.7|2239.7|2240.7|2237.7|0
1726832170000|2024-09-20 11:36:10|2241.7|2238.7|2241.2|2238.2|2241.7|2238.7|2241.2|2238.2|0
1726832180000|2024-09-20 11:36:20|2240.7|2237.7|2241.7|2238.7|2241.7|2238.7|2240.7|2237.7|0
1726832190000|2024-09-20 11:36:30|2240.7|2237.7|2240.7|2237.7|2240.7|2237.7|2240.7|2237.7|10
1726832200000|2024-09-20 11:36:40|||||||||7
1726832210000|2024-09-20 11:36:50|||||||||1
1726832250000|2024-09-20 11:37:30|2239.7|2236.7|2239.7|2236.7|2239.7|2236.7|2239.7|2236.7|2
1726832260000|2024-09-20 11:37:40|2240.2|2237.2|2240.7|2237.7|2240.7|2237.7|2240.2|2237.2|0
1726832270000|2024-09-20 11:37:50|2241.2|2238.2|2241.2|2238.2|2241.7|2238.7|2241.2|2238.2|0
1726832290000|2024-09-20 11:38:10|2240.7|2237.7|2240.7|2237.7|2240.7|2237.7|2240.7|2237.7|0
1726832310000|2024-09-20 11:38:30|2241.2|2238.2|2241.7|2238.7|2241.7|2238.7|2241.2|2238.2|0
1726832320000|2024-09-20 11:38:40|2240.7|2237.7|2240.7|2237.7|2240.7|2237.7|2240.7|2237.7|1
1726832330000|2024-09-20 11:38:50|2240.8|2237.8|2239.7|2236.7|2240.8|2237.8|2239.7|2236.7|1
1726832340000|2024-09-20 11:39:00|2239.8|2236.8|2240.7|2237.7|2240.7|2237.7|2239.8|2236.8|0
1726832350000|2024-09-20 11:39:10|2240.2|2237.2|2240.7|2237.7|2240.7|2237.7|2240.2|2237.2|0
1726832370000|2024-09-20 11:39:30|2240.8|2237.8|2240.7|2237.7|2241.7|2238.7|2240.7|2237.7|0
1726832380000|2024-09-20 11:39:40|2239.7|2236.7|2240.7|2237.7|2240.7|2237.7|2239.7|2236.7|0
1726832400000|2024-09-20 11:40:00|2239.7|2236.7|2238.7|2235.7|2240.7|2237.7|2238.7|2235.7|67
1726832410000|2024-09-20 11:40:10|2237.7|2234.7|2238.7|2235.7|2238.7|2235.7|2237.7|2234.7|0
1726832420000|2024-09-20 11:40:20|2238.3|2235.3|2237.7|2234.7|2238.7|2235.7|2237.7|2234.7|0
1726832430000|2024-09-20 11:40:30|2236.7|2233.7|2237.7|2234.7|2237.7|2234.7|2236.7|2233.7|2
1726832440000|2024-09-20 11:40:40|2235.7|2232.7|2236.2|2233.2|2236.7|2233.7|2235.7|2232.7|1
1726832450000|2024-09-20 11:40:50|2235.7|2232.7|2236.2|2233.2|2236.7|2233.7|2235.7|2232.7|0
1726832460000|2024-09-20 11:41:00|2236.3|2233.3|2235.7|2232.7|2236.3|2233.3|2235.7|2232.7|0
1726832470000|2024-09-20 11:41:10|2234.3|2231.3|2234.7|2231.7|2235.8|2232.8|2234.3|2231.3|1
1726832490000|2024-09-20 11:41:30|2234.8|2231.8|2236.7|2233.7|2236.7|2233.7|2234.8|2231.8|1
1726832500000|2024-09-20 11:41:40|2237.7|2234.7|2237.7|2234.7|2237.7|2234.7|2237.7|2234.7|2
1726832520000|2024-09-20 11:42:00|2237.8|2234.8|2238.7|2235.7|2238.7|2235.7|2237.7|2234.7|0
1726832530000|2024-09-20 11:42:10|||||||||1
1726832580000|2024-09-20 11:43:00|||||||||1
1726832590000|2024-09-20 11:43:10|2239.2|2236.2|2239.2|2236.2|2239.2|2236.2|2239.2|2236.2|0
1726832600000|2024-09-20 11:43:20|2239.7|2236.7|2238.7|2235.7|2239.7|2236.7|2238.7|2235.7|0
1726832620000|2024-09-20 11:43:40|2239.2|2236.2|2239.2|2236.2|2239.2|2236.2|2239.2|2236.2|0
1726832640000|2024-09-20 11:44:00|2238.7|2235.7|2239.7|2236.7|2239.7|2236.7|2238.7|2235.7|0
1726832650000|2024-09-20 11:44:10|2239.2|2236.2|2239.2|2236.2|2239.2|2236.2|2239.2|2236.2|0
1726832660000|2024-09-20 11:44:20|2239.7|2236.7|2238.7|2235.7|2239.7|2236.7|2238.7|2235.7|5
1726832670000|2024-09-20 11:44:30|2239.7|2234.7|2238.7|2233.7|2239.7|2235.2|2237.7|2233.7|0
1726832680000|2024-09-20 11:44:40|2239.2|2234.2|2239.2|2236.2|2239.2|2236.2|2238.2|2234.2|0
1726832690000|2024-09-20 11:44:50|2239.1|2236.1|2239.2|2236.2|2239.2|2236.2|2238.7|2235.7|0
1726832700000|2024-09-20 11:45:00|2239.7|2236.7|2239.7|2236.7|2239.7|2236.7|2239.2|2236.2|0
1726832720000|2024-09-20 11:45:20|2239.2|2236.2|2238.7|2235.7|2239.2|2236.2|2238.7|2235.7|0
1726832730000|2024-09-20 11:45:30|2239.7|2236.7|2238.6|2235.6|2239.7|2236.7|2237.4|2233.5|24
1726832740000|2024-09-20 11:45:40|2239.6|2234.6|2238.5|2235.5|2239.6|2235.5|2238.5|2234.6|2
1726832750000|2024-09-20 11:45:50|2239|2236|2238.9|2235.9|2239|2236|2238.5|2235.5|1
1726832760000|2024-09-20 11:46:00|2238.5|2235.5|2238.5|2235.5|2238.5|2235.5|2238.5|2235.5|0
1726832770000|2024-09-20 11:46:10|2238.4|2235.4|2238.5|2235.5|2238.5|2235.5|2237.9|2234.9|1
1726832780000|2024-09-20 11:46:20|2238.4|2235.4|2237.5|2234.5|2238.4|2235.4|2237.5|2234.5|0
1726832790000|2024-09-20 11:46:30|2237.4|2234.4|2237|2234|2237.4|2234.4|2237|2234|0
1726832800000|2024-09-20 11:46:40|2237.5|2234.5|2237.5|2234.5|2237.5|2234.5|2237.5|2234.5|0
1726832810000|2024-09-20 11:46:50|2238|2235|2238|2235|2238|2235|2238|2235|0
1726832830000|2024-09-20 11:47:10|2237.4|2234.4|2237.9|2234.9|2237.9|2234.9|2237.4|2234.4|10
1726832850000|2024-09-20 11:47:30|2237.5|2234.5|2236.5|2233.5|2237.5|2234.5|2236.5|2233.5|0
1726832860000|2024-09-20 11:47:40|2236.4|2233.4|2235|2232|2236.4|2233.4|2235|2232|5
1726832870000|2024-09-20 11:47:50|2234.9|2231.9|2236.4|2233.4|2236.4|2233.4|2234.5|2231.5|0
1726832880000|2024-09-20 11:48:00|2235.5|2232.5|2235.4|2232.4|2235.5|2232.5|2235.4|2232.4|0
1726832890000|2024-09-20 11:48:10|2234.5|2231.5|2236|2233|2236.4|2233.4|2234.5|2231.5|4
1726832900000|2024-09-20 11:48:20|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|2
1726832910000|2024-09-20 11:48:30|2235.5|2232.5|2235.5|2232.5|2235.5|2232.5|2234.9|2231.9|0
1726832950000|2024-09-20 11:49:10|2236.4|2233.4|2237.4|2234.4|2237.9|2234.9|2236.4|2233.4|12
1726832960000|2024-09-20 11:49:20|2238.3|2235.3|2238.3|2235.3|2238.3|2235.3|2238.3|2235.3|5
1726832970000|2024-09-20 11:49:30|2237.4|2234.4|2237.4|2234.4|2237.4|2234.4|2237.3|2234.3|0
1726832990000|2024-09-20 11:49:50|2237.9|2234.9|2238.8|2235.8|2239.3|2236.3|2237.9|2234.9|2
1726833000000|2024-09-20 11:50:00|2238.9|2235.9|2239.3|2236.3|2239.3|2236.3|2238.9|2235.9|0
1726833020000|2024-09-20 11:50:20|2238.3|2235.3|2238.3|2235.3|2238.3|2235.3|2238.3|2235.3|1
1726833050000|2024-09-20 11:50:50|2238.4|2235.4|2238.4|2235.4|2238.4|2235.4|2238.4|2235.4|0
1726833060000|2024-09-20 11:51:00|2239.4|2236.4|2239.4|2236.4|2239.4|2236.4|2239.4|2236.4|1
1726833070000|2024-09-20 11:51:10|2239.8|2236.8|2238.4|2235.4|2239.9|2236.9|2238.4|2235.4|0
1726833080000|2024-09-20 11:51:20|2238.9|2235.9|2238.9|2235.9|2239.4|2236.4|2238.9|2235.9|1
1726833120000|2024-09-20 11:52:00|2239.3|2236.3|2238.8|2235.8|2239.3|2236.3|2238.8|2235.8|0
1726833150000|2024-09-20 11:52:30|2238.4|2235.4|2238.4|2235.4|2238.4|2235.4|2238.4|2235.4|0
1726833160000|2024-09-20 11:52:40|2237.4|2234.4|2237.4|2234.4|2237.4|2234.4|2237.4|2234.4|0
1726833170000|2024-09-20 11:52:50|2238.4|2235.4|2237.9|2234.9|2238.4|2235.4|2237.4|2234.4|1
1726833180000|2024-09-20 11:53:00|2238.4|2235.4|2238.4|2235.4|2238.4|2235.4|2238.4|2235.4|0
1726833190000|2024-09-20 11:53:10|2238.3|2235.3|2237.4|2234.4|2238.3|2235.3|2237.4|2234.4|0
1726833200000|2024-09-20 11:53:20|2237.9|2234.9|2238.4|2235.4|2238.4|2235.4|2237.9|2234.9|0
1726833230000|2024-09-20 11:53:50|||||||||1
1726833250000|2024-09-20 11:54:10|2238.5|2235.5|2240.9|2237.9|2240.9|2237.9|2238.5|2235.5|0
1726833270000|2024-09-20 11:54:30|2241.4|2238.4|2241.4|2238.4|2241.4|2238.4|2241.4|2238.4|0
1726833280000|2024-09-20 11:54:40|2241.9|2238.9|2242.4|2239.4|2242.4|2239.4|2241.4|2238.4|0
1726833300000|2024-09-20 11:55:00|2242.5|2239.5|2243.4|2240.4|2243.4|2240.4|2242.5|2239.5|0
1726833330000|2024-09-20 11:55:30|2242.4|2239.4|2242.4|2239.4|2242.4|2239.4|2242.4|2239.4|0
1726833340000|2024-09-20 11:55:40|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|0
1726833350000|2024-09-20 11:55:50|2241.3|2238.3|2240.9|2237.9|2241.3|2238.3|2240.9|2237.9|0
1726833360000|2024-09-20 11:56:00|2240.8|2237.8|2240.4|2237.4|2240.8|2237.8|2240.4|2237.4|1
1726833410000|2024-09-20 11:56:50|||||||||1
1726833440000|2024-09-20 11:57:20|2240.9|2237.9|2241.9|2238.9|2241.9|2238.9|2240.4|2237.4|0
1726833450000|2024-09-20 11:57:30|2241.8|2238.8|2241.4|2238.4|2241.8|2238.8|2241.4|2238.4|0
1726833470000|2024-09-20 11:57:50|||||||||9
1726833490000|2024-09-20 11:58:10|2241.9|2238.9|2241.8|2238.8|2242.3|2239.3|2241.8|2238.8|0
1726833500000|2024-09-20 11:58:20|||||||||9
1726833510000|2024-09-20 11:58:30|2242.3|2239.3|2242.3|2239.3|2242.3|2239.3|2242.3|2239.3|0
1726833530000|2024-09-20 11:58:50|2242.8|2239.8|2242.8|2239.8|2242.8|2239.8|2242.8|2239.8|2
1726833550000|2024-09-20 11:59:10|2242.4|2239.4|2243.3|2240.3|2243.3|2240.3|2242.4|2239.4|0
1726833570000|2024-09-20 11:59:30|2244.3|2241.3|2243.8|2240.8|2244.3|2241.3|2243.3|2240.3|2
1726833580000|2024-09-20 11:59:40|2244.3|2241.3|2244.3|2241.3|2244.3|2241.3|2244.3|2241.3|0
1726833600000|2024-09-20 12:00:00|2245.3|2242.3|2245.8|2242.8|2245.8|2242.8|2245.3|2242.3|1
1726833610000|2024-09-20 12:00:10|2246.8|2243.8|2246.8|2243.8|2247.3|2244.3|2246.8|2243.8|1
1726833620000|2024-09-20 12:00:20|2246.7|2243.7|2247.3|2244.3|2247.3|2244.3|2246.3|2243.3|1
1726833650000|2024-09-20 12:00:50|2248.3|2245.3|2248.4|2245.4|2248.8|2245.8|2248.3|2245.3|72
1726833660000|2024-09-20 12:01:00|2249.3|2246.3|2249.3|2246.3|2250.8|2247.8|2249.3|2246.3|2
1726833670000|2024-09-20 12:01:10|2250.8|2247.8|2251.3|2248.3|2251.3|2248.3|2250.8|2247.8|22
1726833680000|2024-09-20 12:01:20|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|0
1726833690000|2024-09-20 12:01:30|2252.3|2249.3|2253.3|2250.3|2253.3|2250.3|2252.3|2249.3|0
1726833700000|2024-09-20 12:01:40|2253.8|2250.8|2252.3|2249.3|2253.8|2250.8|2252.3|2249.3|7
1726833710000|2024-09-20 12:01:50|2252.4|2249.4|2253.3|2250.3|2253.8|2250.8|2252.4|2249.4|0
1726833720000|2024-09-20 12:02:00|2253.8|2250.8|2254.3|2251.3|2254.3|2251.3|2253.8|2250.8|2
1726833730000|2024-09-20 12:02:10|2254.8|2251.8|2255.3|2252.3|2255.3|2252.3|2254.8|2251.8|0
1726833740000|2024-09-20 12:02:20|2255.8|2252.8|2254.3|2251.3|2255.8|2252.8|2254.3|2251.3|5
1726833750000|2024-09-20 12:02:30|2254.4|2251.4|2252.9|2249.9|2254.4|2251.4|2252.9|2249.9|1
1726833760000|2024-09-20 12:02:40|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|0
1726833770000|2024-09-20 12:02:50|2253.4|2250.4|2253.3|2250.3|2253.8|2250.8|2253.3|2250.3|0
1726833780000|2024-09-20 12:03:00|2252.3|2249.3|2252.3|2249.3|2253.3|2250.3|2252.3|2249.3|13
1726833790000|2024-09-20 12:03:10|2253.3|2250.3|2254.3|2251.3|2254.3|2251.3|2253.3|2250.3|0
1726833800000|2024-09-20 12:03:20|2255.2|2252.2|2255.2|2252.2|2255.2|2252.2|2255.2|2252.2|0
1726833810000|2024-09-20 12:03:30|2254.3|2251.3|2254.3|2251.3|2254.3|2251.3|2254.3|2251.3|0
1726833830000|2024-09-20 12:03:50|2254.8|2251.8|2254.8|2251.8|2254.8|2251.8|2254.8|2251.8|0
1726833840000|2024-09-20 12:04:00|2254.3|2251.3|2254.3|2251.3|2254.3|2251.3|2254.3|2251.3|0
1726833850000|2024-09-20 12:04:10|2254.8|2251.8|2254.8|2251.8|2254.8|2251.8|2254.8|2251.8|0
1726833860000|2024-09-20 12:04:20|2255.3|2252.3|2255.3|2252.3|2256.2|2253.2|2255.3|2252.3|1
1726833870000|2024-09-20 12:04:30|2255.2|2252.2|2255.2|2252.2|2255.2|2252.2|2255.2|2252.2|0
1726833880000|2024-09-20 12:04:40|2254.8|2251.8|2255.2|2252.2|2255.2|2252.2|2254.8|2251.8|1
1726833890000|2024-09-20 12:04:50|2254.7|2251.7|2254.8|2251.8|2255.3|2252.3|2254.7|2251.7|12
1726833900000|2024-09-20 12:05:00|2254.3|2251.3|2252.8|2249.8|2254.3|2251.3|2252.8|2249.8|0
1726833910000|2024-09-20 12:05:10|2253.3|2250.3|2254.3|2251.3|2254.3|2251.3|2253.3|2250.3|1
1726833940000|2024-09-20 12:05:40|2254.4|2251.4|2255.3|2252.3|2255.3|2252.3|2254.4|2251.4|0
1726833960000|2024-09-20 12:06:00|2254.8|2251.8|2254.8|2251.8|2254.8|2251.8|2254.8|2251.8|1
1726833970000|2024-09-20 12:06:10|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|2254.8|2251.8|1
1726833990000|2024-09-20 12:06:30|2255.8|2252.8|2256.3|2253.3|2256.3|2253.3|2255.8|2252.8|0
1726834000000|2024-09-20 12:06:40|2257.3|2254.3|2257.8|2254.8|2257.8|2254.8|2256.3|2253.3|11
1726834010000|2024-09-20 12:06:50|2258.3|2255.3|2258.4|2255.4|2258.4|2255.4|2258.3|2255.3|5
1726834020000|2024-09-20 12:07:00|2258.3|2255.3|2257.5|2254.5|2258.3|2255.3|2257.4|2254.4|0
1726834030000|2024-09-20 12:07:10|2259.4|2256.4|2258.4|2255.4|2259.4|2256.4|2258.4|2255.4|0
1726834050000|2024-09-20 12:07:30|2258.9|2255.9|2259.4|2256.4|2259.4|2256.4|2258.9|2255.9|0
1726834060000|2024-09-20 12:07:40|2258.9|2255.9|2259.4|2256.4|2259.4|2256.4|2258.9|2255.9|1
1726834070000|2024-09-20 12:07:50|2259.2|2256.2|2258.3|2255.3|2259.2|2256.2|2258.3|2255.3|17
1726834080000|2024-09-20 12:08:00|2257.8|2254.8|2258.3|2255.3|2258.3|2255.3|2257.3|2254.3|0
1726834090000|2024-09-20 12:08:10|2257.3|2254.3|2258.8|2255.8|2258.8|2255.8|2257.3|2254.3|0
1726834100000|2024-09-20 12:08:20|2259.3|2256.3|2259.3|2256.3|2259.3|2256.3|2259.3|2256.3|1
1726834120000|2024-09-20 12:08:40|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|2
1726834130000|2024-09-20 12:08:50|2259.3|2256.3|2258.8|2255.8|2259.3|2256.3|2258.8|2255.8|0
1726834140000|2024-09-20 12:09:00|2258.3|2255.3|2258.8|2255.8|2259.3|2256.3|2258.3|2255.3|0
1726834150000|2024-09-20 12:09:10|2259.3|2256.3|2259.3|2256.3|2259.3|2256.3|2259.3|2256.3|0
1726834160000|2024-09-20 12:09:20|2258.3|2255.3|2258.2|2255.2|2258.3|2255.3|2258.2|2255.2|9
1726834170000|2024-09-20 12:09:30|2257.8|2254.8|2256.3|2253.3|2257.8|2254.8|2256.3|2253.3|0
1726834180000|2024-09-20 12:09:40|2255.3|2252.3|2254.4|2251.4|2255.3|2252.3|2254.3|2251.3|0
1726834190000|2024-09-20 12:09:50|2255.3|2252.3|2253.3|2250.3|2255.3|2252.3|2252.3|2249.3|0
1726834200000|2024-09-20 12:10:00|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|1
1726834210000|2024-09-20 12:10:10|2255.3|2252.3|2256.3|2253.3|2256.3|2253.3|2255.3|2252.3|9
1726834220000|2024-09-20 12:10:20|2257.8|2254.8|2259.8|2256.8|2259.8|2256.8|2257.8|2254.8|4
1726834230000|2024-09-20 12:10:30|2260.3|2257.3|2263.3|2260.3|2263.3|2260.3|2260.3|2257.3|1
1726834240000|2024-09-20 12:10:40|2263.8|2260.8|2263.3|2260.3|2263.8|2260.8|2263.3|2260.3|1
1726834250000|2024-09-20 12:10:50|2263.2|2260.2|2263.3|2260.3|2263.3|2260.3|2262.3|2259.3|0
1726834260000|2024-09-20 12:11:00|||||||||1
1726834270000|2024-09-20 12:11:10|2264.3|2261.3|2263.3|2260.3|2264.3|2261.3|2263.3|2260.3|0
1726834280000|2024-09-20 12:11:20|2263.8|2260.8|2264.3|2261.3|2264.3|2261.3|2263.8|2260.8|0
1726834290000|2024-09-20 12:11:30|2263.8|2260.8|2261.8|2258.8|2263.8|2260.8|2261.8|2258.8|0
1726834300000|2024-09-20 12:11:40|2261.3|2258.3|2260.3|2257.3|2261.3|2258.3|2260.3|2257.3|1
1726834310000|2024-09-20 12:11:50|||||||||1
1726834330000|2024-09-20 12:12:10|2260.2|2257.2|2257.3|2254.3|2260.3|2257.3|2257.3|2254.3|0
1726834340000|2024-09-20 12:12:20|2257.8|2254.8|2258.2|2255.2|2258.3|2255.3|2257.8|2254.8|0
1726834350000|2024-09-20 12:12:30|2257.3|2254.3|2256.3|2253.3|2257.3|2254.3|2256.3|2253.3|0
1726834370000|2024-09-20 12:12:50|2258.3|2255.3|2258.3|2255.3|2258.3|2255.3|2258.3|2255.3|2
1726834380000|2024-09-20 12:13:00|2258.2|2255.2|2258.3|2255.3|2258.3|2255.3|2257.8|2254.8|0
1726834390000|2024-09-20 12:13:10|2258.2|2255.2|2257.3|2254.3|2258.2|2255.2|2257.3|2254.3|0
1726834400000|2024-09-20 12:13:20|2259.3|2256.3|2259.3|2256.3|2259.3|2256.3|2258.8|2255.8|1
1726834410000|2024-09-20 12:13:30|2258.3|2255.3|2258.3|2255.3|2259.3|2256.3|2258.3|2255.3|0
1726834420000|2024-09-20 12:13:40|2258.4|2255.4|2258.8|2255.8|2258.8|2255.8|2258.4|2255.4|0
1726834430000|2024-09-20 12:13:50|2259.3|2256.3|2259.3|2256.3|2260.3|2257.3|2258.8|2255.8|5
1726834460000|2024-09-20 12:14:20|2259.4|2256.4|2260.3|2257.3|2260.3|2257.3|2259.4|2256.4|0
1726834470000|2024-09-20 12:14:30|2261.4|2258.4|2262.4|2259.4|2262.9|2259.9|2261.4|2258.4|28
1726834480000|2024-09-20 12:14:40|2262.5|2259.5|2262.4|2259.4|2262.9|2259.9|2262.4|2259.4|11
1726834490000|2024-09-20 12:14:50|2262.9|2259.9|2262.4|2259.4|2262.9|2259.9|2262.4|2259.4|0
1726834500000|2024-09-20 12:15:00|2262.3|2259.3|2264.4|2261.4|2264.4|2261.4|2261.5|2258.5|3
1726834510000|2024-09-20 12:15:10|2264.5|2261.5|2264.4|2261.4|2265.4|2262.4|2264.4|2261.4|0
1726834520000|2024-09-20 12:15:20|2264.3|2261.3|2264.4|2261.4|2264.4|2261.4|2264.3|2261.3|0
1726834540000|2024-09-20 12:15:40|2263.9|2260.9|2264.5|2261.5|2264.5|2261.5|2263.9|2260.9|7
1726834580000|2024-09-20 12:16:20|2265.5|2262.5|2265|2262|2265.5|2262.5|2264.5|2261.5|0
1726834590000|2024-09-20 12:16:30|2265.5|2262.5|2263.9|2260.9|2265.5|2262.5|2263.5|2260.5|10
1726834600000|2024-09-20 12:16:40|2263.5|2260.5|2263.5|2260.5|2263.5|2260.5|2263.5|2260.5|0
1726834610000|2024-09-20 12:16:50|2263.9|2260.9|2263.5|2260.5|2264|2261|2263.5|2260.5|0
1726834620000|2024-09-20 12:17:00|2263|2260|2262.5|2259.5|2263|2260|2262.5|2259.5|1
1726834630000|2024-09-20 12:17:10|2263|2260|2263|2260|2263|2260|2263|2260|0
1726834640000|2024-09-20 12:17:20|2263.4|2260.4|2260.5|2257.5|2263.4|2260.4|2260.5|2257.5|1
1726834650000|2024-09-20 12:17:30|2260.4|2257.4|2261.5|2258.5|2261.5|2258.5|2259.9|2256.9|2
1726834660000|2024-09-20 12:17:40|2260.5|2257.5|2260.5|2257.5|2261.5|2258.5|2260.5|2257.5|0
1726834700000|2024-09-20 12:18:20|2260.4|2257.4|2260.4|2257.4|2260.4|2257.4|2260.4|2257.4|12
1726834720000|2024-09-20 12:18:40|2259.9|2256.9|2259.4|2256.4|2259.9|2256.9|2259.4|2256.4|0
1726834740000|2024-09-20 12:19:00|2259.3|2256.3|2258.4|2255.4|2259.3|2256.3|2258.4|2255.4|0
1726834750000|2024-09-20 12:19:10|2258.8|2255.8|2258.4|2255.4|2258.8|2255.8|2258.4|2255.4|0
1726834760000|2024-09-20 12:19:20|2258.2|2255.2|2258.3|2255.3|2258.3|2255.3|2255.4|2252.4|5
1726834770000|2024-09-20 12:19:30|2259.4|2256.4|2260.4|2257.4|2260.4|2257.4|2259.4|2256.4|1
1726834790000|2024-09-20 12:19:50|2260.5|2257.5|2258.8|2255.8|2260.5|2257.5|2258.4|2255.4|1
1726834800000|2024-09-20 12:20:00|2258.4|2255.4|2259.4|2256.4|2259.4|2256.4|2257.8|2254.8|0
1726834810000|2024-09-20 12:20:10|2258.4|2255.4|2258.4|2255.4|2258.4|2255.4|2258.4|2255.4|0
1726834820000|2024-09-20 12:20:20|2258.9|2255.9|2258.4|2255.4|2259.3|2256.3|2258.3|2255.3|2
1726834830000|2024-09-20 12:20:30|2258.3|2255.3|2257.3|2254.3|2258.4|2255.4|2257.3|2254.3|37
1726834850000|2024-09-20 12:20:50|2257.8|2254.8|2257.3|2254.3|2258.3|2255.3|2257.3|2254.3|1
1726834870000|2024-09-20 12:21:10|2259.5|2256.5|2259.5|2256.5|2261.7|2257.6|2259.5|2253.2|224
1726834890000|2024-09-20 12:21:30|2260|2257|2260|2257|2260.5|2257.5|2260|2257|0
1726834900000|2024-09-20 12:21:40|2259.5|2256.5|2258.3|2255.3|2259.5|2256.5|2257.3|2254.3|51
1726834910000|2024-09-20 12:21:50|2259.3|2256.3|2259.3|2256.3|2259.3|2256.3|2259.3|2256.3|4
1726834930000|2024-09-20 12:22:10|2258.8|2255.8|2258.3|2255.3|2258.8|2255.8|2258.3|2255.3|0
1726834940000|2024-09-20 12:22:20|||||||||2
1726834960000|2024-09-20 12:22:40|2256.7|2253.7|2258.2|2255.2|2258.2|2255.2|2256.7|2253.7|34
1726834970000|2024-09-20 12:22:50|2257.2|2254.2|2257.2|2254.2|2257.2|2254.2|2256.2|2253.2|1
1726834980000|2024-09-20 12:23:00|||||||||2
1726834990000|2024-09-20 12:23:10|||||||||9
1726835000000|2024-09-20 12:23:20|2258.2|2255.2|2258.2|2255.2|2258.2|2255.2|2257.7|2254.7|0
1726835010000|2024-09-20 12:23:30|2257.7|2254.7|2259.2|2256.2|2259.2|2256.2|2257.7|2254.7|1
1726835020000|2024-09-20 12:23:40|2260.2|2257.2|2259.8|2256.8|2260.2|2257.2|2259.8|2256.8|1
1726835030000|2024-09-20 12:23:50|2260.2|2257.2|2260.3|2257.3|2260.3|2257.3|2259.2|2256.2|6
1726835050000|2024-09-20 12:24:10|2259.3|2256.3|2260.3|2257.3|2260.3|2257.3|2259.3|2256.3|0
1726835060000|2024-09-20 12:24:20|2261.3|2258.3|2261.3|2258.3|2261.3|2258.3|2261.3|2258.3|0
1726835080000|2024-09-20 12:24:40|2261.2|2258.2|2260.3|2257.3|2261.2|2258.2|2260.3|2257.3|0
1726835100000|2024-09-20 12:25:00|2260.4|2257.4|2260.3|2257.3|2260.4|2257.4|2260.3|2257.3|0
1726835110000|2024-09-20 12:25:10|2260.2|2257.2|2259.8|2256.8|2260.2|2257.2|2259.8|2256.8|0
1726835130000|2024-09-20 12:25:30|2260.3|2257.3|2258.2|2255.2|2260.3|2257.3|2258.2|2255.2|28
1726835140000|2024-09-20 12:25:40|2257.3|2254.3|2258.2|2255.2|2258.2|2255.2|2257.3|2254.3|0
1726835150000|2024-09-20 12:25:50|2257.3|2254.3|2257.3|2254.3|2258.2|2255.2|2257.3|2254.3|75
1726835160000|2024-09-20 12:26:00|2257.2|2254.2|2254.2|2251.2|2257.2|2254.2|2254.2|2251.2|1
1726835170000|2024-09-20 12:26:10|2254.3|2251.3|2254.7|2251.7|2254.7|2251.7|2254.3|2251.3|2
1726835190000|2024-09-20 12:26:30|2254.2|2251.2|2252.2|2249.2|2254.2|2251.2|2252.2|2249.2|15
1726835200000|2024-09-20 12:26:40|2253.1|2250.1|2253.7|2250.7|2253.7|2250.7|2253.1|2250.1|2
1726835210000|2024-09-20 12:26:50|2253.2|2250.2|2253.6|2250.6|2253.6|2250.6|2253.2|2250.2|0
1726835220000|2024-09-20 12:27:00|2253.2|2250.2|2252.7|2249.7|2253.2|2250.2|2252.2|2249.2|0
1726835230000|2024-09-20 12:27:10|2253.2|2250.2|2255.2|2252.2|2255.2|2252.2|2253.2|2250.2|0
1726835240000|2024-09-20 12:27:20|2254.2|2251.2|2253.7|2250.7|2254.2|2251.2|2253.7|2250.7|0
1726835250000|2024-09-20 12:27:30|2254.2|2251.2|2254.2|2251.2|2254.2|2251.2|2254.2|2251.2|0
1726835280000|2024-09-20 12:28:00|2253.2|2250.2|2253.2|2250.2|2253.2|2250.2|2253.2|2250.2|0
1726835300000|2024-09-20 12:28:20|||||||||1
1726835310000|2024-09-20 12:28:30|2253.7|2250.7|2253.6|2250.6|2253.7|2250.7|2253.2|2250.2|0
1726835320000|2024-09-20 12:28:40|2253.2|2250.2|2253.7|2250.7|2253.7|2250.7|2253.2|2250.2|0
1726835340000|2024-09-20 12:29:00|2254.2|2251.2|2254.2|2251.2|2254.2|2251.2|2254.2|2251.2|0
1726835350000|2024-09-20 12:29:10|||||||||4
1726835370000|2024-09-20 12:29:30|2254.1|2251.1|2254.2|2251.2|2254.2|2251.2|2253.2|2250.2|0
1726835410000|2024-09-20 12:30:10|||||||||1
1726835420000|2024-09-20 12:30:20|2257.1|2254.1|2260.2|2257.2|2260.2|2257.2|2257.1|2254.1|17
1726835430000|2024-09-20 12:30:30|||||||||3
1726835450000|2024-09-20 12:30:50|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|5
1726835460000|2024-09-20 12:31:00|2260.2|2257.2|2260.2|2257.2|2260.2|2257.2|2260.2|2257.2|1
1726835470000|2024-09-20 12:31:10|||||||||1
1726835480000|2024-09-20 12:31:20|2260.1|2257.1|2258.7|2255.7|2260.1|2257.1|2258.7|2255.7|0
1726835490000|2024-09-20 12:31:30|2259.1|2256.1|2258.2|2255.2|2259.2|2256.2|2258.2|2255.2|1
1726835500000|2024-09-20 12:31:40|2258.7|2255.7|2259.2|2256.2|2259.2|2256.2|2258.7|2255.7|0
1726835510000|2024-09-20 12:31:50|||||||||1
1726835530000|2024-09-20 12:32:10|2259.1|2256.1|2259.2|2256.2|2259.2|2256.2|2258.2|2255.2|0
1726835540000|2024-09-20 12:32:20|2258.6|2255.6|2258.7|2255.7|2259.2|2256.2|2258.2|2255.2|2
1726835550000|2024-09-20 12:32:30|2259.2|2256.2|2259.2|2256.2|2259.2|2256.2|2259.2|2256.2|0
1726835560000|2024-09-20 12:32:40|||||||||1
1726835580000|2024-09-20 12:33:00|||||||||13
1726835600000|2024-09-20 12:33:20|2258.6|2255.6|2259.1|2256.1|2259.1|2256.1|2258.6|2255.6|51
1726835610000|2024-09-20 12:33:30|||||||||4
1726835620000|2024-09-20 12:33:40|2258.1|2255.1|2259.1|2256.1|2259.1|2256.1|2258.1|2255.1|1
1726835630000|2024-09-20 12:33:50|2259|2256|2258.1|2255.1|2259|2256|2258.1|2255.1|0
1726835640000|2024-09-20 12:34:00|2258|2255|2257.1|2254.1|2258|2255|2257.1|2254.1|5
1726835650000|2024-09-20 12:34:10|2256.1|2253.1|2256.1|2253.1|2256.1|2253.1|2256.1|2253.1|1
1726835660000|2024-09-20 12:34:20|2257.1|2254.1|2257.1|2254.1|2257.1|2254.1|2257.1|2254.1|0
1726835670000|2024-09-20 12:34:30|2256.1|2253.1|2257.1|2254.1|2257.1|2254.1|2256.1|2253.1|2
1726835680000|2024-09-20 12:34:40|||||||||13
1726835700000|2024-09-20 12:35:00|2256.1|2253.1|2257.1|2254.1|2257.1|2254.1|2256.1|2253.1|13
1726835720000|2024-09-20 12:35:20|||||||||3
1726835730000|2024-09-20 12:35:30|2256.1|2253.1|2257|2254|2257.1|2254.1|2256.1|2253.1|0
1726835740000|2024-09-20 12:35:40|2256.1|2253.1|2255.1|2252.1|2256.1|2253.1|2255.1|2252.1|0
1726835750000|2024-09-20 12:35:50|2256.1|2253.1|2255.6|2252.6|2256.1|2253.1|2255.6|2252.6|5
1726835760000|2024-09-20 12:36:00|2255.1|2252.1|2255.1|2252.1|2255.1|2252.1|2255.1|2252.1|2
1726835780000|2024-09-20 12:36:20|2255|2252|2254.1|2251.1|2255|2252|2254.1|2251.1|7
1726835800000|2024-09-20 12:36:40|2254|2251|2254.1|2251.1|2254.1|2251.1|2253.1|2250.1|2
1726835810000|2024-09-20 12:36:50|||||||||20
1726835820000|2024-09-20 12:37:00|2253.1|2250.1|2253.1|2250.1|2253.1|2250.1|2253.1|2250.1|1
1726835840000|2024-09-20 12:37:20|2252.1|2249.1|2252.1|2249.1|2252.1|2249.1|2252.1|2249.1|0
1726835860000|2024-09-20 12:37:40|2252.6|2249.6|2252.6|2249.6|2252.6|2249.6|2252.6|2249.6|9
1726835880000|2024-09-20 12:38:00|2252.1|2249.1|2252.1|2249.1|2252.1|2249.1|2252.1|2249.1|0
1726835910000|2024-09-20 12:38:30|||||||||6
1726835920000|2024-09-20 12:38:40|2252.6|2249.6|2253.1|2250.1|2253.1|2250.1|2252.6|2249.6|1
1726835960000|2024-09-20 12:39:20|||||||||1
1726835980000|2024-09-20 12:39:40|2252.1|2249.1|2252.1|2249.1|2252.1|2249.1|2252.1|2249.1|0
1726836000000|2024-09-20 12:40:00|2252.6|2249.6|2252.6|2249.6|2252.6|2249.6|2252.6|2249.6|50
1726836010000|2024-09-20 12:40:10|2252.1|2249.1|2250.1|2247.1|2252.1|2249.1|2249.6|2246.6|1
1726836020000|2024-09-20 12:40:20|2249.1|2246.1|2248.1|2245.1|2249.1|2246.1|2248.1|2245.1|0
1726836030000|2024-09-20 12:40:30|2247.6|2244.6|2246.6|2243.6|2247.6|2244.6|2246.6|2243.6|1
1726836040000|2024-09-20 12:40:40|2247.1|2244.1|2247.1|2244.1|2247.1|2244.1|2247.1|2244.1|1
1726836090000|2024-09-20 12:41:30|2248.1|2245.1|2249.1|2246.1|2249.1|2246.1|2248.1|2245.1|5
1726836100000|2024-09-20 12:41:40|2248.1|2245.1|2249.1|2246.1|2249.1|2246.1|2248.1|2245.1|1
1726836110000|2024-09-20 12:41:50|2250.1|2247.1|2249.1|2246.1|2250.1|2247.1|2249.1|2246.1|0
1726836130000|2024-09-20 12:42:10|2248.1|2245.1|2248.1|2245.1|2248.1|2245.1|2248.1|2245.1|0
1726836160000|2024-09-20 12:42:40|||||||||17
1726836170000|2024-09-20 12:42:50|2249.1|2246.1|2248.1|2245.1|2249.1|2246.1|2248.1|2245.1|1
1726836180000|2024-09-20 12:43:00|2248.6|2245.6|2249.1|2246.1|2249.1|2246.1|2248.1|2245.1|18
1726836190000|2024-09-20 12:43:10|2249|2246|2247.1|2244.1|2249|2246|2247.1|2244.1|0
1726836200000|2024-09-20 12:43:20|2247.6|2244.6|2246.6|2243.6|2247.6|2244.6|2246.6|2243.6|3
1726836210000|2024-09-20 12:43:30|2247|2244|2245.1|2242.1|2247|2244|2245.1|2242.1|41
1726836220000|2024-09-20 12:43:40|2245.6|2242.6|2244.1|2241.1|2246.1|2243.1|2244.1|2241.1|18
1726836230000|2024-09-20 12:43:50|2244|2241|2244|2241|2244|2241|2243.6|2240.6|22
1726836240000|2024-09-20 12:44:00|2243.5|2240.5|2243|2240|2244|2241|2243|2240|32
1726836250000|2024-09-20 12:44:10|2242.9|2239.9|2241.1|2238.1|2242.9|2239.9|2241.1|2238.1|0
1726836270000|2024-09-20 12:44:30|2242|2239|2243|2240|2243|2240|2242|2239|1
1726836280000|2024-09-20 12:44:40|||||||||1
1726836290000|2024-09-20 12:44:50|2244|2241|2244|2241|2244|2241|2244|2241|1
1726836300000|2024-09-20 12:45:00|||||||||2
1726836310000|2024-09-20 12:45:10|2243|2240|2243|2240|2243|2240|2243|2240|0
1726836320000|2024-09-20 12:45:20|||||||||1
1726836330000|2024-09-20 12:45:30|||||||||3
1726836350000|2024-09-20 12:45:50|2242|2239|2242|2239|2242|2239|2242|2239|0
1726836360000|2024-09-20 12:46:00|2241.1|2238.1|2240.5|2237.5|2241.1|2238.1|2240.5|2237.5|4
1726836370000|2024-09-20 12:46:10|2240|2237|2240|2237|2240|2237|2239|2236|0
1726836380000|2024-09-20 12:46:20|2240.1|2237.1|2241|2238|2241|2238|2240.1|2237.1|0
1726836390000|2024-09-20 12:46:30|2240|2237|2241|2238|2241|2238|2240|2237|0
1726836400000|2024-09-20 12:46:40|2240.5|2237.5|2241|2238|2241|2238|2240.5|2237.5|1
1726836430000|2024-09-20 12:47:10|2240|2237|2240|2237|2240|2237|2240|2237|0
1726836440000|2024-09-20 12:47:20|2239.5|2236.5|2240|2237|2240|2237|2239.5|2236.5|0
1726836460000|2024-09-20 12:47:40|||||||||29
1726836470000|2024-09-20 12:47:50|||||||||5
1726836490000|2024-09-20 12:48:10|2239|2236|2239.5|2236.5|2239.5|2236.5|2239|2236|7
1726836500000|2024-09-20 12:48:20|2240|2237|2240|2237|2240|2237|2239.1|2236.1|0
1726836510000|2024-09-20 12:48:30|2239.5|2236.5|2240|2237|2240|2237|2239.5|2236.5|0
1726836530000|2024-09-20 12:48:50|2239|2236|2239|2236|2239|2236|2239|2236|0
1726836560000|2024-09-20 12:49:20|2238|2235|2238|2235|2238.6|2235.6|2238|2235|0
1726836570000|2024-09-20 12:49:30|2237.5|2234.5|2237.1|2234.1|2237.5|2234.5|2237|2234|2
1726836580000|2024-09-20 12:49:40|2238|2235|2237|2234|2238|2235|2237|2234|0
1726836610000|2024-09-20 12:50:10|2238|2235|2238|2235|2238|2235|2238|2235|1
1726836620000|2024-09-20 12:50:20|2239|2236|2239|2236|2239|2236|2239|2236|7
1726836630000|2024-09-20 12:50:30|||||||||1
1726836640000|2024-09-20 12:50:40|||||||||1
1726836650000|2024-09-20 12:50:50|2238.5|2235.5|2238.5|2235.5|2239|2236|2238|2235|20
1726836660000|2024-09-20 12:51:00|2238|2235|2238|2235|2238|2235|2238|2235|0
1726836670000|2024-09-20 12:51:10|||||||||1
1726836680000|2024-09-20 12:51:20|2237|2234|2237|2234|2238|2235|2237|2234|0
1726836700000|2024-09-20 12:51:40|2237.5|2234.5|2237.5|2234.5|2237.5|2234.5|2237.5|2234.5|0
1726836710000|2024-09-20 12:51:50|2237|2234|2236|2233|2237|2234|2236|2233|0
1726836720000|2024-09-20 12:52:00|2235.5|2232.5|2235.5|2232.5|2235.5|2232.5|2235.5|2232.5|0
1726836730000|2024-09-20 12:52:10|2236|2233|2235.5|2232.5|2236|2233|2235.1|2232.1|2
1726836750000|2024-09-20 12:52:30|2235.1|2232.1|2235|2232|2235.1|2232.1|2235|2232|3
1726836770000|2024-09-20 12:52:50|2235.1|2232.1|2237.6|2234.6|2237.6|2234.6|2235.1|2232.1|2
1726836780000|2024-09-20 12:53:00|2238|2235|2238|2235|2238|2235|2237|2234|1
1726836800000|2024-09-20 12:53:20|2238.5|2235.5|2238.5|2235.5|2238.5|2235.5|2238.5|2235.5|10
1726836810000|2024-09-20 12:53:30|2237.5|2234.5|2238|2235|2238|2235|2237.5|2234.5|0
1726836820000|2024-09-20 12:53:40|2238.1|2235.1|2239|2236|2239|2236|2238.1|2235.1|6
1726836830000|2024-09-20 12:53:50|2241|2238|2242|2239|2242|2239|2241|2238|14
1726836840000|2024-09-20 12:54:00|2241|2238|2238.5|2235.5|2241|2238|2238|2235|12
1726836850000|2024-09-20 12:54:10|2238|2235|2238|2235|2238|2235|2238|2235|0
1726836870000|2024-09-20 12:54:30|2238.1|2235.1|2238|2235|2238.5|2235.5|2238|2235|2
1726836880000|2024-09-20 12:54:40|2238.5|2235.5|2237|2234|2238.5|2235.5|2237|2234|0
1726836890000|2024-09-20 12:54:50|2236.5|2233.5|2236|2233|2237|2234|2236|2233|1
1726836900000|2024-09-20 12:55:00|2236.1|2233.1|2236.5|2233.5|2236.5|2233.5|2235.5|2232.5|1
1726836910000|2024-09-20 12:55:10|2236.6|2233.6|2237.6|2234.6|2237.6|2234.6|2236.6|2233.6|2
1726836920000|2024-09-20 12:55:20|2237.5|2234.5|2238|2235|2238|2235|2237.5|2234.5|1
1726836940000|2024-09-20 12:55:40|||||||||4
1726836950000|2024-09-20 12:55:50|2238.5|2235.5|2240|2237|2240|2237|2238.5|2235.5|2
1726836960000|2024-09-20 12:56:00|||||||||4
1726836970000|2024-09-20 12:56:10|||||||||1
1726836980000|2024-09-20 12:56:20|||||||||1
1726836990000|2024-09-20 12:56:30|2240.1|2237.1|2240.1|2237.1|2240.1|2237.1|2240.1|2237.1|12
1726837000000|2024-09-20 12:56:40|2241|2238|2242.1|2239.1|2242.1|2239.1|2241|2238|25
1726837010000|2024-09-20 12:56:50|2243|2240|2244.2|2241.2|2244.2|2241.2|2243|2240|16
1726837020000|2024-09-20 12:57:00|2245.2|2242.2|2242.7|2239.7|2245.2|2242.2|2242.2|2239.2|1
1726837030000|2024-09-20 12:57:10|2243.1|2240.1|2242.7|2239.7|2243.2|2240.2|2242.2|2239.2|0
1726837040000|2024-09-20 12:57:20|2243.1|2240.1|2242.2|2239.2|2243.1|2240.1|2242.2|2239.2|0
1726837050000|2024-09-20 12:57:30|2241.2|2238.2|2242.2|2239.2|2242.7|2239.7|2241.2|2238.2|2
1726837060000|2024-09-20 12:57:40|2242.6|2239.6|2242.2|2239.2|2242.6|2239.6|2242.2|2239.2|1
1726837070000|2024-09-20 12:57:50|||||||||10
1726837080000|2024-09-20 12:58:00|2241.2|2238.2|2241.2|2238.2|2241.2|2238.2|2241.2|2238.2|0
1726837090000|2024-09-20 12:58:10|2240.2|2237.2|2240.2|2237.2|2240.2|2237.2|2240.2|2237.2|1
1726837110000|2024-09-20 12:58:30|2240.1|2237.1|2239.2|2236.2|2240.1|2237.1|2239.2|2236.2|0
1726837120000|2024-09-20 12:58:40|2240.2|2237.2|2240.2|2237.2|2240.2|2237.2|2240.2|2237.2|0
1726837130000|2024-09-20 12:58:50|||||||||1
1726837140000|2024-09-20 12:59:00|2241.2|2238.2|2241.2|2238.2|2241.2|2238.2|2241.2|2238.2|0
1726837150000|2024-09-20 12:59:10|2242.2|2239.2|2242.2|2239.2|2242.2|2239.2|2242.2|2239.2|0
1726837160000|2024-09-20 12:59:20|2242.7|2239.7|2243.2|2240.2|2243.2|2240.2|2242.7|2239.7|4
1726837180000|2024-09-20 12:59:40|2243.7|2240.7|2244.2|2241.2|2244.2|2241.2|2243.7|2240.7|0
1726837190000|2024-09-20 12:59:50|||||||||1
1726837200000|2024-09-20 13:00:00|2245.2|2242.2|2243.2|2240.2|2245.2|2242.2|2243.2|2240.2|9
1726837210000|2024-09-20 13:00:10|2242.2|2239.2|2243.1|2240.1|2243.1|2240.1|2242.2|2239.2|16
1726837220000|2024-09-20 13:00:20|2242.2|2239.2|2242.7|2239.7|2242.7|2239.7|2242.2|2239.2|36
1726837230000|2024-09-20 13:00:30|2243.2|2240.2|2242.2|2239.2|2243.2|2240.2|2242.2|2239.2|0
1726837240000|2024-09-20 13:00:40|2243.2|2240.2|2243.2|2240.2|2243.2|2240.2|2243.2|2240.2|0
1726837250000|2024-09-20 13:00:50|2242.2|2239.2|2242.7|2239.7|2242.7|2239.7|2242.2|2239.2|0
1726837260000|2024-09-20 13:01:00|2242.2|2239.2|2243.2|2240.2|2243.2|2240.2|2242.2|2239.2|0
1726837270000|2024-09-20 13:01:10|2242.7|2239.7|2242.7|2239.7|2242.7|2239.7|2242.7|2239.7|0
1726837280000|2024-09-20 13:01:20|2243.2|2240.2|2243.2|2240.2|2243.2|2240.2|2243.2|2240.2|0
1726837300000|2024-09-20 13:01:40|||||||||1
1726837310000|2024-09-20 13:01:50|2242.2|2239.2|2242.2|2239.2|2242.2|2239.2|2242.2|2239.2|1
1726837360000|2024-09-20 13:02:40|2243.6|2240.6|2243.2|2240.2|2243.7|2240.7|2243.2|2240.2|1
1726837370000|2024-09-20 13:02:50|||||||||3
1726837380000|2024-09-20 13:03:00|2243.7|2240.7|2244.2|2241.2|2244.2|2241.2|2243.7|2240.7|0
1726837390000|2024-09-20 13:03:10|2244.1|2241.1|2244.1|2241.1|2244.2|2241.2|2244.1|2241.1|0
1726837410000|2024-09-20 13:03:30|2245.2|2242.2|2245.2|2242.2|2245.2|2242.2|2245.2|2242.2|1
1726837420000|2024-09-20 13:03:40|||||||||2
1726837440000|2024-09-20 13:04:00|2245.1|2242.1|2245.2|2242.2|2246.2|2243.2|2244.1|2241.1|13
1726837450000|2024-09-20 13:04:10|2245.1|2242.1|2244.6|2241.6|2245.1|2242.1|2244.6|2241.6|0
1726837470000|2024-09-20 13:04:30|2244.2|2241.2|2245.2|2242.2|2245.2|2242.2|2244.2|2241.2|0
1726837480000|2024-09-20 13:04:40|2245.7|2242.7|2245.2|2242.2|2246.1|2243.1|2245.1|2242.1|16
1726837490000|2024-09-20 13:04:50|2247.1|2244.1|2247.1|2244.1|2247.1|2244.1|2247.1|2244.1|0
1726837500000|2024-09-20 13:05:00|||||||||3
1726837510000|2024-09-20 13:05:10|2247.6|2244.6|2248.1|2245.1|2248.1|2245.1|2247.6|2244.6|0
1726837520000|2024-09-20 13:05:20|2247.6|2244.6|2247.1|2244.1|2247.6|2244.6|2247.1|2244.1|1
1726837550000|2024-09-20 13:05:50|2248.1|2245.1|2247.2|2244.2|2248.1|2245.1|2247.2|2244.2|2
1726837560000|2024-09-20 13:06:00|2247.6|2244.6|2248.1|2245.1|2248.1|2245.1|2247.6|2244.6|0
1726837570000|2024-09-20 13:06:10|2247.6|2244.6|2247.1|2244.1|2247.6|2244.6|2247.1|2244.1|1
1726837580000|2024-09-20 13:06:20|2249.3|2246.3|2252.2|2249.2|2252.2|2249.2|2249.3|2246.3|6
1726837590000|2024-09-20 13:06:30|2251.6|2248.6|2253.3|2250.3|2253.3|2250.3|2251.2|2248.2|38
1726837600000|2024-09-20 13:06:40|2255.5|2252.5|2255.5|2252.5|2255.5|2252.5|2255.5|2252.5|97
1726837610000|2024-09-20 13:06:50|2254.6|2251.6|2257.7|2254.7|2258.2|2255.2|2254.6|2251.6|87
1726837620000|2024-09-20 13:07:00|2257.8|2254.8|2254.5|2251.5|2258.7|2255.7|2254.1|2251.1|94
1726837630000|2024-09-20 13:07:10|2254|2251|2253.5|2250.5|2254|2251|2253.5|2250.5|6
1726837640000|2024-09-20 13:07:20|2253.4|2250.4|2254|2251|2254.4|2251.4|2253.4|2250.4|4
1726837650000|2024-09-20 13:07:30|2254.4|2251.4|2255.9|2252.9|2256|2253|2254.4|2251.4|18
1726837660000|2024-09-20 13:07:40|2255.4|2252.4|2255.5|2252.5|2255.5|2252.5|2255.4|2252.4|0
1726837670000|2024-09-20 13:07:50|2255.6|2252.6|2256.6|2253.6|2256.6|2253.6|2255.6|2252.6|2
1726837680000|2024-09-20 13:08:00|2257.6|2254.6|2256.6|2253.6|2257.6|2254.6|2256.5|2253.5|0
1726837690000|2024-09-20 13:08:10|2257.5|2254.5|2256.6|2253.6|2257.5|2254.5|2256.5|2253.5|0
1726837700000|2024-09-20 13:08:20|2257.1|2254.1|2254.6|2251.6|2257.1|2254.1|2254.6|2251.6|2
1726837710000|2024-09-20 13:08:30|2253.6|2250.6|2254.6|2251.6|2254.6|2251.6|2253.6|2250.6|61
1726837720000|2024-09-20 13:08:40|2254.5|2251.5|2254.5|2251.5|2254.5|2251.5|2254.5|2251.5|53
1726837730000|2024-09-20 13:08:50|2253.6|2250.6|2253.6|2250.6|2253.6|2250.6|2253.6|2250.6|0
1726837740000|2024-09-20 13:09:00|||||||||2
1726837750000|2024-09-20 13:09:10|2252.6|2249.6|2252.6|2249.6|2252.6|2249.6|2252.6|2249.6|8
1726837760000|2024-09-20 13:09:20|2252.5|2249.5|2252.6|2249.6|2252.6|2249.6|2252.5|2249.5|2
1726837770000|2024-09-20 13:09:30|2253.1|2250.1|2253.4|2250.4|2255.5|2252.5|2253|2250|48
1726837780000|2024-09-20 13:09:40|2253.5|2250.5|2254.4|2251.4|2254.4|2251.4|2253.5|2250.5|0
1726837800000|2024-09-20 13:10:00|2254.9|2251.9|2254.4|2251.4|2255.4|2252.4|2254.4|2251.4|2
1726837830000|2024-09-20 13:10:30|2253.9|2250.9|2253.9|2250.9|2253.9|2250.9|2253.9|2250.9|0
1726837840000|2024-09-20 13:10:40|2253.4|2250.4|2252.4|2249.4|2253.4|2250.4|2252.4|2249.4|0
1726837850000|2024-09-20 13:10:50|2252.9|2249.9|2252.4|2249.4|2252.9|2249.9|2252.4|2249.4|5
1726837910000|2024-09-20 13:11:50|2252.3|2249.3|2252.3|2249.3|2252.3|2249.3|2252.3|2249.3|4
1726837920000|2024-09-20 13:12:00|2251.4|2248.4|2252.4|2249.4|2252.4|2249.4|2251.4|2248.4|8
1726837930000|2024-09-20 13:12:10|2253.4|2250.4|2252.4|2249.4|2253.4|2250.4|2252.4|2249.4|0
1726837940000|2024-09-20 13:12:20|2253.4|2250.4|2254.3|2251.3|2254.3|2251.3|2253.4|2250.4|2
1726837950000|2024-09-20 13:12:30|2253.4|2250.4|2254.4|2251.4|2254.4|2251.4|2253.4|2250.4|0
1726837960000|2024-09-20 13:12:40|2254.3|2251.3|2254.8|2251.8|2254.8|2251.8|2254.3|2251.3|1
1726837970000|2024-09-20 13:12:50|2254.4|2251.4|2254.8|2251.8|2254.8|2251.8|2254.4|2251.4|35
1726837980000|2024-09-20 13:13:00|2254.4|2251.4|2253.3|2250.3|2254.4|2251.4|2253.3|2250.3|28
1726838000000|2024-09-20 13:13:20|2253.4|2250.4|2252.4|2249.4|2253.4|2250.4|2252.4|2249.4|7
1726838010000|2024-09-20 13:13:30|2251.4|2248.4|2252.4|2249.4|2252.4|2249.4|2250.5|2247.5|18
1726838020000|2024-09-20 13:13:40|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|0
1726838030000|2024-09-20 13:13:50|2252.3|2249.3|2251.4|2248.4|2252.3|2249.3|2251.4|2248.4|0
1726838040000|2024-09-20 13:14:00|||||||||22
1726838050000|2024-09-20 13:14:10|2251.9|2248.9|2251.9|2248.9|2251.9|2248.9|2251.9|2248.9|2
1726838060000|2024-09-20 13:14:20|2252.3|2249.3|2251.4|2248.4|2252.3|2249.3|2251.4|2248.4|6
1726838070000|2024-09-20 13:14:30|2252.4|2249.4|2252.4|2249.4|2252.4|2249.4|2252.4|2249.4|4
1726838080000|2024-09-20 13:14:40|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|0
1726838090000|2024-09-20 13:14:50|2251.5|2248.5|2251.9|2248.9|2252.4|2249.4|2251.5|2248.5|1
1726838100000|2024-09-20 13:15:00|2251.4|2248.4|2251.5|2248.5|2251.5|2248.5|2251|2248|2
1726838110000|2024-09-20 13:15:10|2251.4|2248.4|2251.5|2248.5|2251.5|2248.5|2251.4|2248.4|0
1726838120000|2024-09-20 13:15:20|2252|2249|2252.4|2249.4|2252.4|2249.4|2252|2249|0
1726838130000|2024-09-20 13:15:30|2251.5|2248.5|2251.4|2248.4|2251.5|2248.5|2251.4|2248.4|0
1726838140000|2024-09-20 13:15:40|2250.5|2247.5|2250|2247|2250.5|2247.5|2250|2247|0
1726838150000|2024-09-20 13:15:50|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|3
1726838160000|2024-09-20 13:16:00|||||||||8
1726838190000|2024-09-20 13:16:30|||||||||7
1726838200000|2024-09-20 13:16:40|||||||||4
1726838210000|2024-09-20 13:16:50|2251.4|2248.4|2247.7|2244.7|2251.4|2248.4|2247.7|2244.7|39
1726838220000|2024-09-20 13:17:00|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|44
1726838230000|2024-09-20 13:17:10|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|7
1726838240000|2024-09-20 13:17:20|2249.6|2246.6|2249.6|2246.6|2250.6|2247.6|2249.6|2246.6|9
1726838260000|2024-09-20 13:17:40|2250.1|2247.1|2249.6|2246.6|2250.6|2247.6|2249.6|2246.6|3
1726838270000|2024-09-20 13:17:50|2248.6|2245.6|2248.7|2245.7|2249.1|2246.1|2248.6|2245.6|1
1726838280000|2024-09-20 13:18:00|2249.1|2246.1|2248.6|2245.6|2249.1|2246.1|2248.6|2245.6|62
1726838290000|2024-09-20 13:18:10|||||||||11
1726838300000|2024-09-20 13:18:20|2246.4|2243.4|2246.4|2243.4|2246.5|2243.5|2246.4|2243.4|3
1726838310000|2024-09-20 13:18:30|2245.5|2242.5|2245.5|2242.5|2245.5|2242.5|2245.5|2242.5|0
1726838320000|2024-09-20 13:18:40|2246.5|2243.5|2246.5|2243.5|2246.5|2243.5|2245.5|2242.5|1
1726838330000|2024-09-20 13:18:50|2246|2243|2244.5|2241.5|2246.5|2243.5|2244.5|2241.5|4
1726838340000|2024-09-20 13:19:00|2243.6|2240.6|2243.4|2240.4|2243.6|2240.6|2242.5|2239.5|3
1726838350000|2024-09-20 13:19:10|2242.4|2239.4|2244.4|2241.4|2244.4|2241.4|2242.4|2239.4|5
1726838360000|2024-09-20 13:19:20|2244.5|2241.5|2245.4|2242.4|2246.4|2243.4|2244.5|2241.5|0
1726838380000|2024-09-20 13:19:40|2245.5|2242.5|2246.4|2243.4|2246.4|2243.4|2245.5|2242.5|0
1726838390000|2024-09-20 13:19:50|2246.3|2243.3|2245.5|2242.5|2246.3|2243.3|2245.4|2242.4|0
1726838400000|2024-09-20 13:20:00|2246.4|2243.4|2246.4|2243.4|2246.4|2243.4|2246.4|2243.4|0
1726838410000|2024-09-20 13:20:10|2247.4|2244.4|2247.4|2244.4|2247.4|2244.4|2247.4|2244.4|0
1726838420000|2024-09-20 13:20:20|2248.4|2245.4|2248.4|2245.4|2248.4|2245.4|2248.4|2245.4|0
1726838430000|2024-09-20 13:20:30|2248.3|2245.3|2247.4|2244.4|2248.3|2245.3|2247.4|2244.4|0
1726838490000|2024-09-20 13:21:30|2248.9|2243.9|2249.4|2246.4|2249.4|2246.4|2247.5|2243.9|0
1726838500000|2024-09-20 13:21:40|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|2
1726838510000|2024-09-20 13:21:50|2250.9|2247.9|2250.8|2247.8|2251.3|2248.3|2250.8|2247.8|0
1726838520000|2024-09-20 13:22:00|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|3
1726838550000|2024-09-20 13:22:30|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|0
1726838560000|2024-09-20 13:22:40|2251.3|2248.3|2250.4|2247.4|2251.3|2248.3|2250.4|2247.4|0
1726838580000|2024-09-20 13:23:00|2250.3|2247.3|2248.4|2245.4|2250.3|2247.3|2248.4|2245.4|0
1726838610000|2024-09-20 13:23:30|2248.3|2245.3|2247.4|2244.4|2248.4|2245.4|2247.4|2244.4|3
1726838620000|2024-09-20 13:23:40|2247.9|2244.9|2248.3|2245.3|2248.3|2245.3|2247.9|2244.9|0
1726838630000|2024-09-20 13:23:50|||||||||3
1726838640000|2024-09-20 13:24:00|2247.4|2244.4|2246.4|2243.4|2247.4|2244.4|2246.4|2243.4|0
1726838650000|2024-09-20 13:24:10|2247.4|2244.4|2247.3|2244.3|2247.4|2244.4|2246.9|2243.9|10
1726838660000|2024-09-20 13:24:20|2246.9|2243.9|2246.8|2243.8|2246.9|2243.9|2246.8|2243.8|0
1726838670000|2024-09-20 13:24:30|2246.4|2243.4|2247.3|2244.3|2247.3|2244.3|2246.4|2243.4|3
1726838680000|2024-09-20 13:24:40|2246.4|2243.4|2246.3|2243.3|2246.4|2243.4|2246.3|2243.3|2
1726838690000|2024-09-20 13:24:50|2245.3|2242.3|2244.3|2241.3|2245.3|2242.3|2244.3|2241.3|54
1726838700000|2024-09-20 13:25:00|||||||||9
1726838710000|2024-09-20 13:25:10|2244.4|2241.4|2245.4|2242.4|2245.4|2242.4|2244.3|2241.3|0
1726838720000|2024-09-20 13:25:20|2245.3|2242.3|2245.4|2242.4|2245.4|2242.4|2245.3|2242.3|0
1726838730000|2024-09-20 13:25:30|||||||||1
1726838750000|2024-09-20 13:25:50|2245.3|2242.3|2246.4|2243.4|2246.4|2243.4|2245.3|2242.3|2
1726838760000|2024-09-20 13:26:00|2247.3|2244.3|2247.2|2244.2|2247.4|2244.4|2247.2|2244.2|26
1726838770000|2024-09-20 13:26:10|2245.3|2242.3|2244.8|2241.8|2245.3|2242.3|2244.8|2241.8|0
1726838780000|2024-09-20 13:26:20|2244.9|2241.9|2245.4|2242.4|2245.4|2242.4|2244.9|2241.9|0
1726838790000|2024-09-20 13:26:30|2245.3|2242.3|2244.9|2241.9|2245.3|2242.3|2244.8|2241.8|0
1726838800000|2024-09-20 13:26:40|2245.3|2242.3|2246.3|2243.3|2246.3|2243.3|2245.3|2242.3|1
1726838850000|2024-09-20 13:27:30|2245.3|2242.3|2245.3|2242.3|2245.3|2242.3|2245.3|2242.3|4
1726838860000|2024-09-20 13:27:40|2245.4|2242.4|2245.3|2242.3|2245.4|2242.4|2245.3|2242.3|0
1726838870000|2024-09-20 13:27:50|2244.4|2241.4|2245.4|2242.4|2245.4|2242.4|2244.4|2241.4|5
1726838880000|2024-09-20 13:28:00|2245.3|2242.3|2244.4|2241.4|2245.3|2242.3|2244.4|2241.4|2
1726838890000|2024-09-20 13:28:10|2244.9|2241.9|2245.3|2242.3|2245.3|2242.3|2244.8|2241.8|0
1726838900000|2024-09-20 13:28:20|2244.9|2241.9|2245.4|2242.4|2245.4|2242.4|2244.9|2241.9|0
1726838910000|2024-09-20 13:28:30|2245.3|2242.3|2245.3|2242.3|2245.3|2242.3|2245.3|2242.3|0
1726838920000|2024-09-20 13:28:40|2244.4|2241.4|2243.8|2240.8|2244.4|2241.4|2243.8|2240.8|2
1726838930000|2024-09-20 13:28:50|2243.3|2240.3|2243.4|2240.4|2243.4|2240.4|2242.4|2239.4|0
1726838940000|2024-09-20 13:29:00|2242.4|2239.4|2242.4|2239.4|2242.4|2239.4|2242.4|2239.4|0
1726838950000|2024-09-20 13:29:10|2242.3|2239.3|2240.4|2237.4|2242.3|2239.3|2240.4|2237.4|3
1726838960000|2024-09-20 13:29:20|2240.8|2237.8|2240.9|2237.9|2240.9|2237.9|2240.8|2237.8|0
1726838970000|2024-09-20 13:29:30|2241.4|2238.4|2242.4|2239.4|2242.4|2239.4|2241.4|2238.4|0
1726838990000|2024-09-20 13:29:50|2243.4|2240.4|2243.4|2240.4|2243.4|2240.4|2243.4|2240.4|0
1726839000000|2024-09-20 13:30:00|2243.8|2240.8|2239.8|2236.8|2243.8|2240.8|2239.8|2236.8|16
1726839010000|2024-09-20 13:30:10|2240.2|2237.2|2239.3|2236.3|2240.2|2237.2|2239.3|2236.3|0
1726839020000|2024-09-20 13:30:20|2240.3|2237.3|2240.3|2237.3|2240.3|2237.3|2240.3|2237.3|0
1726839030000|2024-09-20 13:30:30|2241.3|2238.3|2241.3|2238.3|2241.3|2238.3|2240.8|2237.8|0
1726839040000|2024-09-20 13:30:40|2240.8|2237.8|2241.2|2238.2|2241.3|2238.3|2240.8|2237.8|0
1726839050000|2024-09-20 13:30:50|2240.3|2237.3|2241.3|2238.3|2241.3|2238.3|2240.3|2237.3|0
1726839060000|2024-09-20 13:31:00|||||||||2
1726839070000|2024-09-20 13:31:10|||||||||27
1726839080000|2024-09-20 13:31:20|2241.2|2238.2|2241.2|2238.2|2241.7|2238.7|2241.2|2238.2|11
1726839090000|2024-09-20 13:31:30|2241.3|2238.3|2241.2|2238.2|2241.3|2238.3|2241.2|2238.2|2
1726839100000|2024-09-20 13:31:40|2241.3|2238.3|2243.2|2240.2|2243.2|2240.2|2241.3|2238.3|0
1726839120000|2024-09-20 13:32:00|2244.2|2241.2|2244.7|2241.7|2244.7|2241.7|2244.2|2241.2|11
1726839130000|2024-09-20 13:32:10|2244.2|2241.2|2243.2|2240.2|2244.2|2241.2|2243.2|2240.2|0
1726839160000|2024-09-20 13:32:40|2243.3|2240.3|2244.2|2241.2|2244.2|2241.2|2243.3|2240.3|0
1726839180000|2024-09-20 13:33:00|2243.2|2240.2|2243.2|2240.2|2243.2|2240.2|2243.2|2240.2|1
1726839190000|2024-09-20 13:33:10|2244.2|2241.2|2243.8|2240.8|2244.2|2241.2|2243.2|2240.2|32
1726839210000|2024-09-20 13:33:30|2244.3|2241.3|2245.3|2242.3|2245.3|2242.3|2244.3|2241.3|1
1726839220000|2024-09-20 13:33:40|2245.2|2242.2|2243.3|2240.3|2245.2|2242.2|2243.3|2240.3|0
1726839230000|2024-09-20 13:33:50|2243.2|2240.2|2243.2|2240.2|2243.2|2240.2|2243.2|2240.2|2
1726839240000|2024-09-20 13:34:00|2242.3|2239.3|2241.3|2238.3|2242.3|2239.3|2240.3|2237.3|0
1726839250000|2024-09-20 13:34:10|2241.2|2238.2|2240.3|2237.3|2241.2|2238.2|2240.3|2237.3|0
1726839260000|2024-09-20 13:34:20|2239.3|2236.3|2239.8|2236.8|2240.3|2237.3|2239.3|2236.3|0
1726839270000|2024-09-20 13:34:30|2239.3|2236.3|2238.8|2235.8|2239.3|2236.3|2238.3|2235.3|101
1726839280000|2024-09-20 13:34:40|2238.3|2235.3|2238.3|2235.3|2238.8|2235.8|2238.3|2235.3|1
1726839290000|2024-09-20 13:34:50|2238.8|2235.8|2238.3|2235.3|2239.2|2236.2|2237.8|2234.8|10
1726839300000|2024-09-20 13:35:00|2237.8|2234.8|2238.3|2235.3|2238.3|2235.3|2237.8|2234.8|5
1726839310000|2024-09-20 13:35:10|2238.8|2235.8|2239.3|2236.3|2239.3|2236.3|2238.8|2235.8|4
1726839320000|2024-09-20 13:35:20|2239.8|2236.8|2240.3|2237.3|2240.3|2237.3|2239.8|2236.8|1
1726839330000|2024-09-20 13:35:30|2241.2|2238.2|2241.3|2238.3|2241.3|2238.3|2240.3|2237.3|1
1726839340000|2024-09-20 13:35:40|2241.2|2238.2|2239.3|2236.3|2241.2|2238.2|2239.3|2236.3|3
1726839350000|2024-09-20 13:35:50|2239.8|2236.8|2239.3|2236.3|2240.3|2237.3|2239.3|2236.3|1
1726839360000|2024-09-20 13:36:00|2239.8|2236.8|2240.3|2237.3|2240.3|2237.3|2239.8|2236.8|0
1726839370000|2024-09-20 13:36:10|2240.8|2237.8|2244.2|2241.2|2244.2|2241.2|2240.8|2237.8|12
1726839380000|2024-09-20 13:36:20|2243.8|2240.8|2244.3|2241.3|2244.3|2241.3|2243.8|2240.8|0
1726839400000|2024-09-20 13:36:40|||||||||1
1726839410000|2024-09-20 13:36:50|2245.3|2242.3|2246.3|2243.3|2246.3|2243.3|2244.3|2241.3|1
1726839420000|2024-09-20 13:37:00|2245.3|2242.3|2246.3|2243.3|2246.3|2243.3|2245.3|2242.3|9
1726839430000|2024-09-20 13:37:10|||||||||1
1726839440000|2024-09-20 13:37:20|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|0
1726839450000|2024-09-20 13:37:30|2247.3|2244.3|2247.3|2244.3|2247.3|2244.3|2247.3|2244.3|0
1726839460000|2024-09-20 13:37:40|2246.3|2243.3|2247.3|2244.3|2247.3|2244.3|2246.3|2243.3|0
1726839470000|2024-09-20 13:37:50|2246.8|2243.8|2246.3|2243.3|2246.8|2243.8|2246.3|2243.3|0
1726839480000|2024-09-20 13:38:00|2245.3|2242.3|2244.8|2241.8|2245.3|2242.3|2244.8|2241.8|0
1726839490000|2024-09-20 13:38:10|2244.3|2241.3|2243.3|2240.3|2244.3|2241.3|2242.3|2239.3|0
1726839510000|2024-09-20 13:38:30|2243.2|2240.2|2242.8|2239.8|2243.2|2240.2|2242.8|2239.8|3
1726839520000|2024-09-20 13:38:40|2243.3|2240.3|2243.3|2240.3|2243.3|2240.3|2243.3|2240.3|2
1726839530000|2024-09-20 13:38:50|2245.3|2242.3|2244.3|2241.3|2245.3|2242.3|2244.3|2241.3|1
1726839540000|2024-09-20 13:39:00|2244.2|2241.2|2243.3|2240.3|2244.2|2241.2|2243.3|2240.3|0
1726839550000|2024-09-20 13:39:10|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|1
1726839560000|2024-09-20 13:39:20|2245.2|2242.2|2245.3|2242.3|2245.3|2242.3|2245.2|2242.2|0
1726839580000|2024-09-20 13:39:40|2245.8|2242.8|2246.3|2243.3|2246.3|2243.3|2245.8|2242.8|0
1726839590000|2024-09-20 13:39:50|2245.8|2242.8|2246.3|2243.3|2246.3|2243.3|2245.3|2242.3|0
1726839610000|2024-09-20 13:40:10|2245.3|2242.3|2245.3|2242.3|2245.3|2242.3|2245.3|2242.3|0
1726839630000|2024-09-20 13:40:30|2244.8|2241.8|2245.3|2242.3|2245.3|2242.3|2244.8|2241.8|5
1726839640000|2024-09-20 13:40:40|2245.8|2242.8|2246.3|2243.3|2247.2|2244.2|2245.8|2242.8|5
1726839660000|2024-09-20 13:41:00|2246.2|2243.2|2245.3|2242.3|2246.2|2243.2|2245.3|2242.3|0
1726839670000|2024-09-20 13:41:10|||||||||5
1726839690000|2024-09-20 13:41:30|2244.3|2241.3|2244.3|2241.3|2244.3|2241.3|2244.3|2241.3|0
1726839700000|2024-09-20 13:41:40|||||||||5
1726839720000|2024-09-20 13:42:00|2244.2|2241.2|2243.4|2240.4|2244.2|2241.2|2243.3|2240.3|0
1726839730000|2024-09-20 13:42:10|2243.8|2240.8|2243.3|2240.3|2243.8|2240.8|2243.3|2240.3|0
1726839740000|2024-09-20 13:42:20|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|3
1726839750000|2024-09-20 13:42:30|2244.3|2241.3|2244.3|2241.3|2244.3|2241.3|2244.3|2241.3|0
1726839780000|2024-09-20 13:43:00|2243.3|2240.3|2242.4|2239.4|2243.3|2240.3|2241.4|2238.4|12
1726839790000|2024-09-20 13:43:10|2241.9|2238.9|2243.4|2240.4|2243.4|2240.4|2241.4|2238.4|0
1726839800000|2024-09-20 13:43:20|2242.9|2239.9|2243.4|2240.4|2243.4|2240.4|2242.9|2239.9|2
1726839810000|2024-09-20 13:43:30|2243.3|2240.3|2242.8|2239.8|2243.3|2240.3|2242.8|2239.8|0
1726839820000|2024-09-20 13:43:40|2243.4|2240.4|2243.4|2240.4|2243.4|2240.4|2242.9|2239.9|0
1726839830000|2024-09-20 13:43:50|2243.3|2240.3|2241.8|2238.8|2243.4|2240.4|2241.8|2238.8|0
1726839840000|2024-09-20 13:44:00|2241.4|2238.4|2240.9|2237.9|2241.4|2238.4|2240.4|2237.4|0
1726839850000|2024-09-20 13:44:10|2240.8|2237.8|2239.4|2236.4|2240.8|2237.8|2238.4|2235.4|10
1726839860000|2024-09-20 13:44:20|2238.5|2235.5|2239.9|2236.9|2239.9|2236.9|2238.5|2235.5|0
1726839870000|2024-09-20 13:44:30|2239.4|2236.4|2239.4|2236.4|2240.3|2237.3|2239.4|2236.4|0
1726839880000|2024-09-20 13:44:40|2240.4|2237.4|2239.4|2236.4|2240.4|2237.4|2239.4|2236.4|1
1726839890000|2024-09-20 13:44:50|2239.3|2236.3|2239.4|2236.4|2239.4|2236.4|2238.9|2235.9|0
1726839900000|2024-09-20 13:45:00|2240.4|2237.4|2240.9|2237.9|2241.3|2238.3|2239.5|2236.5|1
1726839910000|2024-09-20 13:45:10|2240.5|2237.5|2243.3|2240.3|2243.4|2240.4|2240.5|2237.5|1
1726839920000|2024-09-20 13:45:20|2242.4|2239.4|2241.9|2238.9|2242.4|2239.4|2241.4|2238.4|0
1726839930000|2024-09-20 13:45:30|2241.4|2238.4|2241.9|2238.9|2241.9|2238.9|2241.4|2238.4|0
1726839940000|2024-09-20 13:45:40|2241.4|2238.4|2241.4|2238.4|2241.4|2238.4|2241.4|2238.4|0
1726839960000|2024-09-20 13:46:00|2240.2|2237.2|2240.2|2237.2|2240.2|2237.2|2240.2|2237.2|14
1726839970000|2024-09-20 13:46:10|2238.3|2235.3|2239.3|2236.3|2239.3|2236.3|2238.3|2235.3|6
1726839980000|2024-09-20 13:46:20|2240.3|2237.3|2242.3|2239.3|2242.3|2239.3|2240.3|2237.3|3
1726839990000|2024-09-20 13:46:30|2243.3|2240.3|2244.3|2241.3|2244.3|2241.3|2243.3|2240.3|2
1726840000000|2024-09-20 13:46:40|2244.8|2241.8|2245.3|2242.3|2245.8|2242.8|2244.8|2241.8|16
1726840010000|2024-09-20 13:46:50|2245.8|2242.8|2245.3|2242.3|2245.8|2242.8|2245.3|2242.3|0
1726840030000|2024-09-20 13:47:10|2245.4|2242.4|2245.3|2242.3|2245.4|2242.4|2245.3|2242.3|0
1726840040000|2024-09-20 13:47:20|2245.4|2242.4|2245.8|2242.8|2246.3|2243.3|2245.3|2242.3|0
1726840050000|2024-09-20 13:47:30|2246.3|2243.3|2245.3|2242.3|2246.3|2243.3|2245.3|2242.3|0
1726840060000|2024-09-20 13:47:40|2244.3|2241.3|2244.2|2241.2|2245.3|2242.3|2244.2|2241.2|267
1726840070000|2024-09-20 13:47:50|2244.3|2241.3|2245.2|2242.2|2245.2|2242.2|2244.3|2241.3|0
1726840080000|2024-09-20 13:48:00|2244.2|2241.2|2244.2|2241.2|2244.3|2241.3|2244.2|2241.2|0
1726840090000|2024-09-20 13:48:10|2245.2|2242.2|2245.2|2242.2|2245.2|2242.2|2245.2|2242.2|1
1726840100000|2024-09-20 13:48:20|2246.2|2243.2|2247.2|2244.2|2247.2|2244.2|2246.2|2243.2|0
1726840110000|2024-09-20 13:48:30|2248.2|2245.2|2247.2|2244.2|2248.2|2245.2|2247.2|2244.2|2
1726840120000|2024-09-20 13:48:40|||||||||3
1726840160000|2024-09-20 13:49:20|2246.2|2243.2|2246.2|2243.2|2246.2|2243.2|2246.2|2243.2|0
1726840170000|2024-09-20 13:49:30|2245.2|2242.2|2245.2|2242.2|2245.2|2242.2|2245.2|2242.2|0
1726840190000|2024-09-20 13:49:50|2246.2|2243.2|2246.2|2243.2|2246.2|2243.2|2246.2|2243.2|0
1726840200000|2024-09-20 13:50:00|2245.2|2242.2|2245.7|2242.7|2245.7|2242.7|2245.2|2242.2|0
1726840210000|2024-09-20 13:50:10|2246.2|2243.2|2246.2|2243.2|2246.2|2243.2|2245.7|2242.7|0
1726840220000|2024-09-20 13:50:20|2246.3|2243.3|2247.2|2244.2|2247.2|2244.2|2246.3|2243.3|1
1726840230000|2024-09-20 13:50:30|2248.2|2245.2|2248.2|2245.2|2248.2|2245.2|2247.3|2244.3|1
1726840240000|2024-09-20 13:50:40|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|0
1726840250000|2024-09-20 13:50:50|2248.2|2245.2|2247.7|2244.7|2248.2|2245.2|2247.7|2244.7|0
1726840260000|2024-09-20 13:51:00|2248.2|2245.2|2248.2|2245.2|2248.2|2245.2|2248.2|2245.2|0
1726840270000|2024-09-20 13:51:10|2247.7|2244.7|2248.2|2245.2|2248.2|2245.2|2247.7|2244.7|0
1726840290000|2024-09-20 13:51:30|||||||||6
1726840310000|2024-09-20 13:51:50|2248.3|2245.3|2247.8|2244.8|2248.3|2245.3|2247.8|2244.8|33
1726840320000|2024-09-20 13:52:00|2248.3|2245.3|2248.3|2245.3|2248.3|2245.3|2248.3|2245.3|0
1726840330000|2024-09-20 13:52:10|2247.8|2244.8|2248.3|2245.3|2248.3|2245.3|2247.3|2244.3|0
1726840340000|2024-09-20 13:52:20|2247.8|2244.8|2245.2|2242.2|2247.8|2244.8|2244.3|2241.3|5
1726840350000|2024-09-20 13:52:30|2244.3|2241.3|2245.3|2242.3|2245.3|2242.3|2244.3|2241.3|0
1726840370000|2024-09-20 13:52:50|2246.3|2243.3|2246.3|2243.3|2246.3|2243.3|2246.3|2243.3|0
1726840380000|2024-09-20 13:53:00|2246.2|2243.2|2245.3|2242.3|2246.2|2243.2|2245.3|2242.3|0
1726840400000|2024-09-20 13:53:20|2243.3|2240.3|2244.3|2241.3|2245.2|2242.2|2243.3|2240.3|90
1726840410000|2024-09-20 13:53:30|2244.4|2241.4|2246.8|2243.8|2247.3|2244.3|2244.4|2241.4|9
1726840420000|2024-09-20 13:53:40|2246.3|2243.3|2244.3|2241.3|2246.3|2243.3|2244.3|2241.2|51
1726840430000|2024-09-20 13:53:50|2244.8|2241.8|2244.3|2241.3|2244.8|2241.8|2244.3|2241.3|6
1726840440000|2024-09-20 13:54:00|2242.7|2237.7|2243.3|2240.3|2243.3|2240.3|2242.3|2237.7|53
1726840450000|2024-09-20 13:54:10|2244.2|2241.2|2244.1|2241.1|2244.2|2241.2|2243.7|2240.7|7
1726840460000|2024-09-20 13:54:20|2243.2|2240.2|2243.2|2240.2|2243.2|2240.2|2243.2|2240.2|0
1726840480000|2024-09-20 13:54:40|2243.7|2240.7|2244.2|2241.2|2244.2|2241.2|2243.7|2240.7|2
1726840490000|2024-09-20 13:54:50|2244.1|2241.1|2243.1|2240.1|2244.1|2241.1|2241.1|2238.1|53
1726840500000|2024-09-20 13:55:00|2243.6|2240.6|2244|2241|2244.1|2241.1|2243.6|2240.6|0
1726840510000|2024-09-20 13:55:10|2243.6|2240.6|2244.1|2241.1|2244.6|2241.6|2243.6|2240.6|0
1726840520000|2024-09-20 13:55:20|2243.2|2240.2|2243.2|2240.2|2243.2|2240.2|2243.2|2240.2|0
1726840540000|2024-09-20 13:55:40|2244.1|2241.1|2244.2|2241.2|2245.1|2242.1|2244.1|2241.1|3
1726840550000|2024-09-20 13:55:50|2244.1|2241.1|2245.1|2242.1|2245.1|2242.1|2244.1|2241.1|1
1726840560000|2024-09-20 13:56:00|2244.2|2241.2|2244.2|2241.2|2244.2|2241.2|2244.2|2241.2|0
1726840580000|2024-09-20 13:56:20|2245.2|2242.2|2244.7|2241.7|2245.2|2242.2|2244.7|2241.7|13
1726840600000|2024-09-20 13:56:40|2244.2|2241.2|2244.2|2241.2|2244.2|2241.2|2244.2|2241.2|0
1726840610000|2024-09-20 13:56:50|2244.3|2241.3|2244.2|2241.2|2245.2|2242.2|2244.2|2241.2|0
1726840620000|2024-09-20 13:57:00|2244.3|2241.3|2244.3|2241.3|2244.3|2241.3|2244.3|2241.3|0
1726840640000|2024-09-20 13:57:20|2244.2|2241.2|2244.2|2241.2|2244.2|2241.2|2244.2|2241.2|1
1726840660000|2024-09-20 13:57:40|||||||||1
1726840730000|2024-09-20 13:58:50|||||||||1
1726840740000|2024-09-20 13:59:00|||||||||1
1726840750000|2024-09-20 13:59:10|||||||||1
1726840760000|2024-09-20 13:59:20|||||||||1
1726840770000|2024-09-20 13:59:30|||||||||1
1726840780000|2024-09-20 13:59:40|||||||||2
1726840790000|2024-09-20 13:59:50|||||||||4
1726840800000|2024-09-20 14:00:00|2245.2|2242.2|2245.2|2242.2|2245.2|2242.2|2245.2|2242.2|7
1726840810000|2024-09-20 14:00:10|2247.2|2244.2|2248.2|2245.2|2249.2|2246.2|2247.2|2244.2|6
1726840820000|2024-09-20 14:00:20|2249.3|2246.3|2248.2|2245.2|2249.3|2246.3|2248.2|2245.2|0
1726840830000|2024-09-20 14:00:30|2248.3|2245.3|2248.8|2245.8|2249.2|2246.2|2248.3|2245.3|0
1726840840000|2024-09-20 14:00:40|2249.3|2246.3|2249.2|2246.2|2250.2|2247.2|2249.2|2246.2|1
1726840850000|2024-09-20 14:00:50|2249.3|2246.3|2249.3|2246.3|2249.3|2246.3|2249.2|2246.2|1
1726840860000|2024-09-20 14:01:00|||||||||1
1726840880000|2024-09-20 14:01:20|2250.3|2247.3|2250.3|2247.3|2250.3|2247.3|2250.3|2247.3|0
1726840900000|2024-09-20 14:01:40|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|0
1726840910000|2024-09-20 14:01:50|2251.3|2248.3|2252.2|2249.2|2252.2|2249.2|2251.3|2248.3|1
1726840920000|2024-09-20 14:02:00|2253.2|2250.2|2253.2|2250.2|2253.2|2250.2|2252.7|2249.7|1
1726840930000|2024-09-20 14:02:10|2252.2|2249.2|2252.2|2249.2|2252.2|2249.2|2252.2|2249.2|0
1726840950000|2024-09-20 14:02:30|2252.3|2249.3|2251.8|2248.8|2252.3|2249.3|2251.8|2248.8|1
1726840960000|2024-09-20 14:02:40|2252.3|2249.3|2252.3|2249.3|2252.3|2249.3|2252.3|2249.3|0
1726840970000|2024-09-20 14:02:50|||||||||1
1726841010000|2024-09-20 14:03:30|2252.2|2249.2|2252.3|2249.3|2252.3|2249.3|2252.2|2249.2|2
1726841040000|2024-09-20 14:04:00|2251.3|2248.3|2251.3|2248.3|2251.3|2248.3|2251.2|2248.2|4
1726841070000|2024-09-20 14:04:30|2252.3|2249.3|2251.8|2248.8|2252.3|2249.3|2251.3|2248.3|0
1726841080000|2024-09-20 14:04:40|2252.3|2249.3|2252.3|2249.3|2252.3|2249.3|2252.3|2249.3|0
1726841090000|2024-09-20 14:04:50|2253.3|2250.3|2253.3|2250.3|2254.2|2251.2|2253.3|2250.3|37
1726841100000|2024-09-20 14:05:00|2252.3|2249.3|2252.8|2249.8|2253.3|2250.3|2252.3|2249.3|0
1726841110000|2024-09-20 14:05:10|2253.3|2250.3|2253.8|2250.8|2253.8|2250.8|2253.3|2250.3|0
1726841130000|2024-09-20 14:05:30|2253.3|2250.3|2252.3|2249.3|2253.3|2250.3|2252.3|2249.3|0
1726841140000|2024-09-20 14:05:40|2252.4|2249.4|2252.4|2249.4|2252.4|2249.4|2252.4|2249.4|0
1726841150000|2024-09-20 14:05:50|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|0
1726841160000|2024-09-20 14:06:00|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|0
1726841180000|2024-09-20 14:06:20|||||||||5
1726841190000|2024-09-20 14:06:30|2254.3|2251.3|2254.3|2251.3|2255.2|2252.2|2254.2|2251.2|24
1726841200000|2024-09-20 14:06:40|2255.2|2252.2|2255.2|2252.2|2255.2|2252.2|2255.2|2252.2|4
1726841210000|2024-09-20 14:06:50|2255.3|2252.3|2258.3|2255.3|2258.3|2255.3|2255.3|2252.3|6
1726841220000|2024-09-20 14:07:00|2259.2|2256.2|2260.3|2257.3|2260.3|2257.3|2259.2|2256.2|23
1726841230000|2024-09-20 14:07:10|2260.4|2257.4|2262.3|2259.3|2262.3|2259.3|2260.4|2257.4|20
1726841240000|2024-09-20 14:07:20|2261.3|2258.3|2261.3|2258.3|2261.3|2258.3|2261.3|2258.3|3
1726841260000|2024-09-20 14:07:40|2261.2|2258.2|2260.3|2257.3|2261.2|2258.2|2260.3|2257.3|9
1726841270000|2024-09-20 14:07:50|||||||||2
1726841280000|2024-09-20 14:08:00|2259.3|2256.3|2259.4|2256.4|2259.4|2256.4|2259.3|2256.3|13
1726841290000|2024-09-20 14:08:10|2259.3|2256.3|2260.4|2257.4|2260.4|2257.4|2259.3|2256.3|1
1726841300000|2024-09-20 14:08:20|2258.4|2255.4|2258.4|2255.4|2258.4|2255.4|2258.4|2255.4|0
1726841320000|2024-09-20 14:08:40|2255.9|2252.9|2254.3|2251.3|2256.4|2253.4|2254.3|2251.3|3
1726841330000|2024-09-20 14:08:50|2255.3|2252.3|2254.4|2251.4|2256.3|2253.3|2254.3|2251.3|0
1726841340000|2024-09-20 14:09:00|2254.3|2251.3|2251.3|2248.3|2254.3|2251.3|2251.3|2248.3|1
1726841350000|2024-09-20 14:09:10|2250.3|2247.3|2250.3|2247.3|2250.3|2247.3|2250.3|2247.3|0
1726841360000|2024-09-20 14:09:20|2249.3|2246.3|2251.8|2248.8|2252.8|2249.8|2249.3|2246.3|6
1726841370000|2024-09-20 14:09:30|2251.3|2248.3|2249.9|2246.9|2251.4|2248.4|2249.9|2246.9|0
1726841380000|2024-09-20 14:09:40|2250.3|2247.3|2247.4|2244.4|2250.3|2247.3|2247.4|2244.4|0
1726841390000|2024-09-20 14:09:50|2248.4|2245.4|2247.4|2244.4|2248.4|2245.4|2247.4|2244.4|2
1726841400000|2024-09-20 14:10:00|2247|2244|2246.4|2243.4|2247|2244|2246.4|2243.4|1
1726841410000|2024-09-20 14:10:10|2245.9|2242.9|2245.9|2242.9|2246.4|2243.4|2245.4|2242.4|0
1726841420000|2024-09-20 14:10:20|2245.5|2242.5|2244.4|2241.4|2246.4|2243.4|2244.4|2241.4|1
1726841430000|2024-09-20 14:10:30|2243.9|2240.9|2244.4|2241.4|2244.4|2241.4|2243.9|2240.9|0
1726841440000|2024-09-20 14:10:40|2243.4|2240.4|2243.4|2240.4|2243.4|2240.4|2243.4|2240.4|0
1726841450000|2024-09-20 14:10:50|2243.3|2240.3|2242.4|2239.4|2243.9|2240.9|2242.4|2239.4|1
1726841460000|2024-09-20 14:11:00|2243.4|2240.4|2244.4|2241.4|2244.4|2241.4|2243.4|2240.4|3
1726841470000|2024-09-20 14:11:10|2244.5|2241.5|2244.4|2241.4|2246.4|2243.4|2244.4|2241.4|1
1726841480000|2024-09-20 14:11:20|2243.4|2240.4|2245.4|2242.4|2245.4|2242.4|2243.4|2239.4|0
1726841490000|2024-09-20 14:11:30|2245.5|2242.5|2247.4|2242.4|2247.4|2243.4|2245.5|2242.4|0
1726841500000|2024-09-20 14:11:40|2246.4|2243.4|2246.9|2241.9|2247.4|2243.4|2245.4|2241.9|0
1726841510000|2024-09-20 14:11:50|2245.9|2242.9|2244.9|2241.9|2246.4|2242.9|2244.4|2241.4|0
1726841520000|2024-09-20 14:12:00|2245.4|2242.4|2243.4|2240.4|2245.4|2242.4|2243.4|2240.4|0
1726841530000|2024-09-20 14:12:10|2243.5|2240.5|2244.4|2241.4|2245.4|2242.4|2243.5|2240.5|0
1726841540000|2024-09-20 14:12:20|2244.5|2241.5|2245.4|2242.4|2245.4|2242.4|2244.5|2241.5|0
1726841550000|2024-09-20 14:12:30|2245.5|2242.5|2245.9|2242.9|2246.4|2243.4|2245.5|2242.5|1
1726841560000|2024-09-20 14:12:40|2245.4|2242.4|2246.4|2243.4|2246.4|2243.4|2245.4|2242.4|0
1726841570000|2024-09-20 14:12:50|2246.5|2243.5|2245.4|2242.4|2247.4|2244.4|2245.4|2242.4|0
1726841580000|2024-09-20 14:13:00|2244.9|2241.9|2243.4|2240.4|2244.9|2241.9|2243.4|2240.4|1
1726841590000|2024-09-20 14:13:10|2243.5|2240.5|2243.4|2240.4|2243.9|2240.9|2243.4|2240.4|0
1726841600000|2024-09-20 14:13:20|2242.4|2239.4|2240.9|2237.9|2242.4|2239.4|2240.4|2237.4|16
1726841610000|2024-09-20 14:13:30|2241|2238|2239.9|2236.9|2241|2238|2239.9|2236.9|8
1726841620000|2024-09-20 14:13:40|2239.5|2236.5|2246|2243|2246|2243|2239.4|2236.4|8
1726841630000|2024-09-20 14:13:50|2245.9|2242.9|2242.4|2239.4|2246.4|2243.4|2242.4|2239.4|1
1726841640000|2024-09-20 14:14:00|2241.4|2238.4|2240.4|2237.4|2241.4|2238.4|2239.4|2236.4|0
1726841650000|2024-09-20 14:14:10|||||||||5
1726841660000|2024-09-20 14:14:20|2240.5|2237.5|2240.5|2237.5|2240.5|2237.5|2240.5|2237.5|0
1726841670000|2024-09-20 14:14:30|2241.4|2238.4|2242.4|2239.4|2242.4|2239.4|2241.4|2238.4|0
1726841680000|2024-09-20 14:14:40|2241.4|2238.4|2241.4|2238.4|2241.4|2238.4|2241.4|2238.4|0
1726841690000|2024-09-20 14:14:50|2240.4|2237.4|2241.4|2238.4|2241.4|2238.4|2240.4|2237.4|0
1726841700000|2024-09-20 14:15:00|2240.4|2237.4|2239.5|2236.5|2240.9|2237.9|2239.5|2235.4|0
1726841710000|2024-09-20 14:15:10|2240.4|2235.4|2241.4|2238.4|2241.4|2238.4|2239.5|2235.4|0
1726841720000|2024-09-20 14:15:20|2239.5|2234.5|2238.4|2235.4|2240.4|2236.5|2238.4|2234.5|0
1726841730000|2024-09-20 14:15:30|2238|2235|2237.9|2234.9|2238.4|2235.4|2236.5|2233.5|1
1726841740000|2024-09-20 14:15:40|2237.4|2234.4|2237.5|2234.5|2237.5|2234.5|2237.4|2234.4|0
1726841750000|2024-09-20 14:15:50|2238.4|2235.4|2238.4|2235.4|2239.4|2236.4|2238.4|2235.4|1
1726841760000|2024-09-20 14:16:00|2239.4|2236.4|2239.5|2236.5|2241|2238|2239.4|2236.4|0
1726841770000|2024-09-20 14:16:10|2239.9|2236.9|2240.4|2237.4|2240.4|2237.4|2239.4|2236.4|0
1726841780000|2024-09-20 14:16:20|2240|2237|2237.9|2234.9|2240|2237|2237.9|2234.9|3
1726841790000|2024-09-20 14:16:30|2238|2235|2238|2235|2238|2235|2238|2235|0
1726841800000|2024-09-20 14:16:40|2238.4|2235.4|2238.4|2235.4|2238.4|2235.4|2238.4|2235.4|2
1726841810000|2024-09-20 14:16:50|||||||||2
1726841820000|2024-09-20 14:17:00|2237.4|2234.4|2237.4|2234.4|2237.4|2234.4|2237.4|2234.4|0
1726841830000|2024-09-20 14:17:10|2237.3|2234.3|2237.4|2234.4|2237.4|2234.4|2236.4|2233.4|1
1726841840000|2024-09-20 14:17:20|2237.8|2234.8|2237.3|2234.3|2237.8|2234.8|2236.9|2233.9|0
1726841870000|2024-09-20 14:17:50|2236.3|2233.3|2235.3|2232.3|2236.3|2233.3|2235.3|2232.3|9
1726841880000|2024-09-20 14:18:00|2235.8|2232.8|2235.2|2232.2|2235.8|2232.8|2235.2|2232.2|42
1726841890000|2024-09-20 14:18:10|2236.2|2233.2|2235.2|2232.2|2236.2|2233.2|2235.2|2232.2|0
1726841900000|2024-09-20 14:18:20|2235.7|2232.7|2236.2|2233.2|2236.2|2233.2|2235.2|2232.2|2
1726841910000|2024-09-20 14:18:30|2235.7|2232.7|2235.3|2232.3|2236.2|2233.2|2235.2|2232.2|11
1726841920000|2024-09-20 14:18:40|2236.2|2233.2|2236.2|2233.2|2236.2|2233.2|2236.2|2233.2|7
1726841930000|2024-09-20 14:18:50|2235.7|2232.7|2236.2|2233.2|2236.2|2233.2|2235.7|2232.7|6
1726841940000|2024-09-20 14:19:00|2236.4|2233.4|2236.4|2233.4|2236.4|2233.4|2236.4|2233.4|222
1726841950000|2024-09-20 14:19:10|2239.2|2236.2|2240.2|2237.2|2240.2|2237.2|2239.2|2236.2|2
1726841960000|2024-09-20 14:19:20|2239.3|2236.3|2239.2|2236.2|2239.7|2236.7|2239.2|2236.2|0
1726841980000|2024-09-20 14:19:40|2238.8|2235.8|2238.3|2235.3|2238.8|2235.8|2238.3|2235.3|0
1726841990000|2024-09-20 14:19:50|2239.2|2236.2|2239.2|2236.2|2239.2|2236.2|2239.2|2236.2|0
1726842000000|2024-09-20 14:20:00|2237.2|2234.2|2237.2|2234.2|2237.2|2234.2|2236.7|2233.7|6
1726842010000|2024-09-20 14:20:10|2236.2|2233.2|2236.2|2233.2|2236.2|2233.2|2236.2|2233.2|0
1726842020000|2024-09-20 14:20:20|2236.3|2233.3|2237.2|2234.2|2237.2|2234.2|2236.3|2233.3|0
1726842030000|2024-09-20 14:20:30|2237.3|2234.3|2237.2|2234.2|2238.2|2235.2|2236.2|2233.2|1
1726842040000|2024-09-20 14:20:40|2236.2|2233.2|2236.2|2233.2|2236.2|2233.2|2236.2|2233.2|2
1726842050000|2024-09-20 14:20:50|2236.3|2233.3|2237.2|2234.2|2237.2|2234.2|2236.3|2233.3|0
1726842060000|2024-09-20 14:21:00|2236.2|2233.2|2236.2|2233.2|2236.2|2233.2|2236.2|2233.2|0
1726842070000|2024-09-20 14:21:10|2235.2|2232.2|2235.2|2232.2|2235.2|2232.2|2235.2|2232.2|61
1726842080000|2024-09-20 14:21:20|2234.2|2231.2|2234.2|2231.2|2234.2|2231.2|2234.2|2231.2|1
1726842090000|2024-09-20 14:21:30|2235.2|2232.2|2235.2|2232.2|2235.2|2232.2|2234.3|2231.3|1
1726842100000|2024-09-20 14:21:40|||||||||2
1726842110000|2024-09-20 14:21:50|||||||||1
1726842130000|2024-09-20 14:22:10|2234.3|2231.3|2234.8|2231.8|2234.8|2231.8|2234.2|2231.2|0
1726842140000|2024-09-20 14:22:20|2235.2|2232.2|2234.1|2231.1|2235.2|2232.2|2234.1|2231.1|28
1726842150000|2024-09-20 14:22:30|2233.6|2230.6|2229.1|2226.1|2233.6|2230.6|2227.1|2224.1|63
1726842160000|2024-09-20 14:22:40|2228.6|2225.6|2229.1|2226.1|2229.1|2226.1|2227.6|2224.6|3
1726842170000|2024-09-20 14:22:50|2227.6|2224.6|2228.1|2225.1|2229.1|2226.1|2227.6|2224.6|18
1726842180000|2024-09-20 14:23:00|2228.2|2225.2|2228.6|2225.6|2230.1|2227.1|2228.1|2225.1|1
1726842190000|2024-09-20 14:23:10|2229.1|2226.1|2229.7|2226.7|2229.7|2226.7|2228.2|2225.2|16
1726842200000|2024-09-20 14:23:20|2230.1|2227.1|2230.1|2227.1|2230.2|2227.2|2229.7|2226.7|5
1726842210000|2024-09-20 14:23:30|2229.6|2226.6|2230.2|2227.2|2231.1|2228.1|2229.2|2226.2|15
1726842220000|2024-09-20 14:23:40|2231.1|2228.1|2230.7|2227.7|2231.2|2228.2|2230.2|2227.2|3
1726842230000|2024-09-20 14:23:50|2230.2|2227.2|2229.7|2226.7|2230.2|2227.2|2229.2|2226.2|0
1726842240000|2024-09-20 14:24:00|2230.2|2227.2|2229.3|2226.3|2230.2|2227.2|2229.2|2226.2|99
1726842250000|2024-09-20 14:24:10|2229.7|2226.7|2229.2|2226.2|2229.7|2226.7|2229.2|2226.2|0
1726842260000|2024-09-20 14:24:20|2228.2|2225.2|2229.2|2226.2|2229.2|2226.2|2228.2|2225.2|4
1726842270000|2024-09-20 14:24:30|2228.2|2225.2|2226.2|2223.2|2228.2|2225.2|2226.2|2223.2|3
1726842280000|2024-09-20 14:24:40|2225.2|2222.2|2225.2|2222.2|2225.2|2222.2|2225.2|2222.2|4
1726842290000|2024-09-20 14:24:50|2225.1|2222.1|2224.2|2221.2|2225.1|2222.1|2223.2|2220.2|10
1726842300000|2024-09-20 14:25:00|2225.2|2222.2|2223.2|2220.2|2225.2|2222.2|2223.2|2220.2|21
1726842310000|2024-09-20 14:25:10|2218.7|2215.7|2220.7|2217.7|2220.7|2217.7|2218.7|2215.2|2
1726842320000|2024-09-20 14:25:20|2221.2|2218.2|2221.2|2218.2|2222.2|2219.2|2221.2|2218.2|0
1726842330000|2024-09-20 14:25:30|2221.1|2218.1|2220.2|2217.2|2221.1|2218.1|2219.3|2216.3|3
1726842340000|2024-09-20 14:25:40|2221.2|2218.2|2223.2|2220.2|2223.2|2220.2|2221.2|2218.2|9
1726842350000|2024-09-20 14:25:50|2224.2|2221.2|2224.2|2221.2|2224.2|2221.2|2224.2|2221.2|0
1726842360000|2024-09-20 14:26:00|2224.1|2221.1|2221.2|2218.2|2224.1|2221.1|2221.2|2218.2|3
1726842370000|2024-09-20 14:26:10|2221.1|2218.1|2224.2|2221.2|2225.2|2222.2|2221.1|2218.1|7
1726842380000|2024-09-20 14:26:20|2224.6|2221.6|2224.2|2221.2|2225.2|2222.2|2224.2|2221.2|0
1726842390000|2024-09-20 14:26:30|2225.2|2222.2|2226.1|2223.1|2226.1|2223.1|2225.2|2222.2|0
1726842400000|2024-09-20 14:26:40|||||||||1
1726842420000|2024-09-20 14:27:00|2226.2|2223.2|2227.1|2224.1|2227.1|2224.1|2226.2|2223.2|1
1726842430000|2024-09-20 14:27:10|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|0
1726842440000|2024-09-20 14:27:20|2226.2|2223.2|2227.2|2224.2|2227.2|2224.2|2226.2|2223.2|1
1726842450000|2024-09-20 14:27:30|2228.2|2225.2|2228.2|2225.2|2228.2|2225.2|2228.2|2225.2|0
1726842460000|2024-09-20 14:27:40|2229.1|2226.1|2230.2|2227.2|2230.2|2227.2|2229.1|2226.1|3
1726842470000|2024-09-20 14:27:50|2230.7|2227.7|2230.2|2227.2|2231.1|2228.1|2230.2|2227.2|0
1726842480000|2024-09-20 14:28:00|2230.1|2227.1|2231.1|2228.1|2231.1|2228.1|2230.1|2227.1|16
1726842490000|2024-09-20 14:28:10|2231.2|2228.2|2231.1|2228.1|2232.1|2229.1|2231.1|2228.1|0
1726842500000|2024-09-20 14:28:20|2231.2|2228.2|2232.1|2229.1|2232.1|2229.1|2231.2|2228.2|0
1726842510000|2024-09-20 14:28:30|2231.1|2228.1|2231.1|2228.1|2231.1|2228.1|2231.1|2228.1|0
1726842520000|2024-09-20 14:28:40|2231.2|2228.2|2231.6|2228.6|2231.6|2228.6|2231.2|2228.2|0
1726842530000|2024-09-20 14:28:50|2231|2228|2230.1|2227.1|2231|2228|2229.6|2226.6|19
1726842540000|2024-09-20 14:29:00|2229.1|2226.1|2229.1|2226.1|2229.1|2226.1|2229.1|2226.1|0
1726842550000|2024-09-20 14:29:10|2229|2226|2229|2226|2229|2226|2229|2226|12
1726842570000|2024-09-20 14:29:30|2228.1|2225.1|2226.6|2223.6|2228.1|2225.1|2226.6|2223.6|1
1726842580000|2024-09-20 14:29:40|2227.2|2224.2|2229.1|2226.1|2229.1|2226.1|2227.2|2224.2|2
1726842590000|2024-09-20 14:29:50|2229|2226|2227.1|2224.1|2229|2226|2227.1|2224.1|0
1726842600000|2024-09-20 14:30:00|||||||||2
1726842610000|2024-09-20 14:30:10|2228.1|2225.1|2228|2225|2228.1|2225.1|2228|2225|2
1726842620000|2024-09-20 14:30:20|2227.1|2224.1|2227.1|2224.1|2227.1|2224.1|2227.1|2224.1|0
1726842630000|2024-09-20 14:30:30|2228.1|2225.1|2230.1|2227.1|2230.1|2227.1|2228.1|2225.1|6
1726842660000|2024-09-20 14:31:00|||||||||1
1726842680000|2024-09-20 14:31:20|||||||||39
1726842700000|2024-09-20 14:31:40|2229.1|2226.1|2229.1|2226.1|2229.1|2226.1|2229.1|2226.1|0
1726842710000|2024-09-20 14:31:50|2230.1|2227.1|2230.1|2227.1|2230.1|2227.1|2229.1|2226.1|0
1726842730000|2024-09-20 14:32:10|2230|2227|2229.1|2226.1|2230|2227|2229.1|2226.1|0
1726842740000|2024-09-20 14:32:20|2230.1|2227.1|2230.1|2227.1|2230.1|2227.1|2230.1|2227.1|0
1726842760000|2024-09-20 14:32:40|2231|2228|2231|2228|2231|2228|2230|2227|3
1726842770000|2024-09-20 14:32:50|2231.1|2228.1|2234|2231|2234|2231|2231.1|2228.1|9
1726842780000|2024-09-20 14:33:00|2233.5|2230.5|2232|2229|2233.5|2230.5|2232|2229|5
1726842790000|2024-09-20 14:33:10|||||||||10
1726842800000|2024-09-20 14:33:20|2233|2230|2236|2233|2236|2233|2233|2230|14
1726842810000|2024-09-20 14:33:30|2236.1|2233.1|2238.1|2235.1|2239.6|2236.6|2236.1|2233.1|12
1726842820000|2024-09-20 14:33:40|2239.1|2236.1|2238.1|2235.1|2239.1|2236.1|2238.1|2235.1|1
1726842830000|2024-09-20 14:33:50|2239.2|2236.2|2239.2|2236.2|2239.2|2236.2|2239.2|2236.2|10
1726842840000|2024-09-20 14:34:00|2239.7|2236.7|2240.1|2237.1|2240.1|2237.1|2239.7|2236.7|0
1726842850000|2024-09-20 14:34:10|2241.2|2238.2|2241.2|2238.2|2241.2|2238.2|2241.1|2238.1|5
1726842860000|2024-09-20 14:34:20|2241.1|2238.1|2241.1|2238.1|2241.1|2238.1|2241.1|2238.1|3
1726842870000|2024-09-20 14:34:30|2242.1|2239.1|2242.1|2239.1|2242.1|2239.1|2242.1|2239.1|9
1726842880000|2024-09-20 14:34:40|2243.1|2240.1|2242.1|2239.1|2243.2|2240.2|2242.1|2239.1|4
1726842890000|2024-09-20 14:34:50|2242|2239|2241.1|2238.1|2242.1|2239.1|2241.1|2238.1|2
1726842930000|2024-09-20 14:35:30|2242.1|2239.1|2242.1|2239.1|2242.2|2239.2|2242.1|2239.1|2
1726842940000|2024-09-20 14:35:40|2243.1|2240.1|2244.2|2241.2|2244.2|2241.2|2242.2|2239.2|1
1726842950000|2024-09-20 14:35:50|2244.1|2241.1|2243.7|2240.7|2244.2|2241.2|2243.2|2240.2|0
1726842960000|2024-09-20 14:36:00|2243.6|2240.6|2245.2|2242.2|2245.2|2242.2|2243.2|2240.2|3
1726842970000|2024-09-20 14:36:10|2245.7|2242.7|2247.2|2244.2|2247.2|2244.2|2245.2|2242.2|1
1726842980000|2024-09-20 14:36:20|2247.7|2244.7|2247.6|2244.6|2248.1|2245.1|2247.2|2244.2|3
1726842990000|2024-09-20 14:36:30|2247.7|2244.7|2248.1|2245.1|2248.1|2245.1|2247.7|2244.7|0
1726843010000|2024-09-20 14:36:50|2248.6|2245.6|2248.2|2245.2|2249.1|2246.1|2248.2|2245.2|3
1726843020000|2024-09-20 14:37:00|2247.7|2244.7|2247.2|2244.2|2248.1|2245.1|2247.2|2244.2|1
1726843030000|2024-09-20 14:37:10|2247.1|2244.1|2245.2|2242.2|2247.1|2244.1|2245.2|2242.2|9
1726843040000|2024-09-20 14:37:20|2246.1|2243.1|2246.1|2243.1|2246.1|2243.1|2246.1|2243.1|0
1726843050000|2024-09-20 14:37:30|||||||||18
1726843060000|2024-09-20 14:37:40|2245.2|2242.2|2245.2|2242.2|2245.2|2242.2|2245.2|2242.2|0
1726843070000|2024-09-20 14:37:50|2244.6|2241.6|2243.7|2240.7|2245.2|2242.2|2243.7|2240.7|0
1726843080000|2024-09-20 14:38:00|2243.6|2240.6|2242.1|2239.1|2243.6|2240.6|2241.6|2238.6|26
1726843090000|2024-09-20 14:38:10|2241.9|2238.9|2239.6|2236.6|2241.9|2238.9|2239.6|2236.6|38
1726843100000|2024-09-20 14:38:20|2240.1|2237.1|2240.1|2237.1|2240.1|2237.1|2240.1|2237.1|25
1726843110000|2024-09-20 14:38:30|2239|2236|2239|2236|2239|2236|2239|2236|45
1726843120000|2024-09-20 14:38:40|2239.1|2236.1|2241|2238|2241|2238|2239.1|2236.1|1
1726843130000|2024-09-20 14:38:50|||||||||2
1726843140000|2024-09-20 14:39:00|2240|2237|2240|2237|2240|2237|2240|2237|0
1726843160000|2024-09-20 14:39:20|2239.5|2236.5|2239.6|2236.6|2239.6|2236.6|2239.5|2236.5|0
1726843170000|2024-09-20 14:39:30|2240|2237|2240|2237|2240|2237|2240|2237|0
1726843190000|2024-09-20 14:39:50|2239.5|2236.5|2240|2237|2240|2237|2239.5|2236.5|0
1726843230000|2024-09-20 14:40:30|2239|2236|2239|2236|2239|2236|2239|2236|0
1726843240000|2024-09-20 14:40:40|2238|2235|2236|2233|2238|2235|2235.6|2232.6|2
1726843250000|2024-09-20 14:40:50|2235.5|2232.5|2235.5|2232.5|2236|2233|2235.5|2232.5|0
1726843260000|2024-09-20 14:41:00|2235.1|2232.1|2236|2233|2236|2233|2235.1|2232.1|0
1726843270000|2024-09-20 14:41:10|2235.6|2232.6|2237|2234|2237|2234|2235.5|2232.5|153
1726843280000|2024-09-20 14:41:20|||||||||61
1726843300000|2024-09-20 14:41:40|||||||||18
1726843310000|2024-09-20 14:41:50|2237.9|2234.9|2238|2235|2238|2235|2237|2234|39
1726843320000|2024-09-20 14:42:00|2238.1|2235.1|2237|2234|2239|2236|2237|2234|0
1726843330000|2024-09-20 14:42:10|2236|2233|2237|2234|2237|2234|2235.5|2232.5|1
1726843340000|2024-09-20 14:42:20|2236.5|2233.5|2237|2234|2237|2234|2236|2233|68
1726843350000|2024-09-20 14:42:30|2237.5|2234.5|2237|2234|2237.5|2234.5|2237|2234|1369
1726843360000|2024-09-20 14:42:40|||||||||21
1726843370000|2024-09-20 14:42:50|2236.9|2233.9|2235.3|2232.3|2236.9|2233.9|2234.9|2231.9|437
1726843380000|2024-09-20 14:43:00|2234.8|2231.8|2234.8|2231.8|2234.8|2231.8|2234.8|2231.8|1
1726843390000|2024-09-20 14:43:10|2233.8|2230.8|2232.8|2229.8|2233.8|2230.8|2232.8|2229.8|7
1726843400000|2024-09-20 14:43:20|2231.8|2228.8|2230.8|2227.8|2231.8|2228.8|2230.8|2227.8|0
1726843410000|2024-09-20 14:43:30|2230.2|2227.2|2227.8|2224.8|2230.2|2227.2|2227.2|2224.2|7
1726843420000|2024-09-20 14:43:40|2228.3|2225.3|2228.8|2225.8|2228.8|2225.8|2227.8|2224.8|3
1726843430000|2024-09-20 14:43:50|2229.8|2226.8|2229.8|2226.8|2229.8|2226.8|2229.7|2226.7|7
1726843450000|2024-09-20 14:44:10|2230.3|2227.3|2230.8|2227.8|2230.8|2227.8|2230.3|2227.3|0
1726843470000|2024-09-20 14:44:30|2231.8|2228.8|2231.8|2228.8|2231.8|2228.8|2231.8|2228.8|0
1726843480000|2024-09-20 14:44:40|||||||||15
1726843490000|2024-09-20 14:44:50|||||||||22
1726843500000|2024-09-20 14:45:00|2232.8|2229.8|2232.8|2229.8|2232.8|2229.8|2232.8|2229.8|9
1726843510000|2024-09-20 14:45:10|2231.8|2228.8|2233.8|2230.8|2233.8|2230.8|2231.8|2228.8|5
1726843520000|2024-09-20 14:45:20|2232.8|2229.8|2232.8|2229.8|2232.8|2229.8|2232.8|2229.8|1
1726843530000|2024-09-20 14:45:30|||||||||3
1726843570000|2024-09-20 14:46:10|||||||||1
1726843580000|2024-09-20 14:46:20|||||||||2
1726843590000|2024-09-20 14:46:30|2232.4|2229.4|2233.4|2230.4|2233.4|2230.4|2232.4|2229.4|62
1726843600000|2024-09-20 14:46:40|2234.4|2229.4|2229.2|2226.2|2234.5|2231.5|2228.1|2224|144
1726843610000|2024-09-20 14:46:50|2229.1|2224.1|2229.2|2226.2|2229.2|2226.2|2228.1|2224.1|6
1726843620000|2024-09-20 14:47:00|2228.7|2225.7|2228.7|2225.7|2229.6|2226.6|2228.7|2225.7|364
1726843630000|2024-09-20 14:47:10|2228.6|2225.6|2227.7|2224.7|2228.6|2225.6|2227.7|2224.7|25
1726843640000|2024-09-20 14:47:20|2228.6|2223.6|2228.6|2225.6|2228.6|2225.6|2227|2223.6|9
1726843650000|2024-09-20 14:47:30|2229.5|2226.5|2229|2226|2229.6|2226.6|2228|2225|0
1726843660000|2024-09-20 14:47:40|2228.5|2225.5|2228.9|2225.9|2229.6|2226.6|2228.4|2225.4|2
1726843670000|2024-09-20 14:47:50|2228.4|2225.4|2229.4|2226.4|2229.4|2226.4|2228.4|2225.4|0
1726843680000|2024-09-20 14:48:00|2229.5|2226.5|2227.9|2224.9|2229.5|2226.5|2227.4|2224.4|3
1726843690000|2024-09-20 14:48:10|2227.8|2224.8|2227.3|2224.3|2227.8|2224.8|2227.3|2224.3|5
1726843700000|2024-09-20 14:48:20|||||||||10
1726843710000|2024-09-20 14:48:30|2227.4|2224.4|2229.4|2226.4|2229.4|2226.4|2227.4|2224.4|15
1726843720000|2024-09-20 14:48:40|2229.3|2226.3|2230.3|2227.3|2230.3|2227.3|2229.3|2226.3|5
1726843740000|2024-09-20 14:49:00|2229.3|2226.3|2229.3|2226.3|2229.3|2226.3|2229.3|2226.3|0
1726843750000|2024-09-20 14:49:10|||||||||1
1726843760000|2024-09-20 14:49:20|2230.3|2227.3|2231.3|2228.3|2231.3|2228.3|2230.3|2227.3|4
1726843770000|2024-09-20 14:49:30|2230.3|2227.3|2230.3|2227.3|2230.3|2227.3|2230.3|2227.3|0
1726843780000|2024-09-20 14:49:40|2229.4|2226.4|2229.3|2226.3|2230.3|2227.3|2229.3|2226.3|0
1726843790000|2024-09-20 14:49:50|2230.3|2227.3|2230.3|2227.3|2230.3|2227.3|2230.3|2227.3|2
1726843810000|2024-09-20 14:50:10|2233.3|2230.3|2233.8|2230.8|2233.8|2230.8|2233.3|2230.3|2
1726843820000|2024-09-20 14:50:20|2233.3|2230.3|2233.3|2230.3|2233.3|2230.3|2233.3|2230.3|6
1726843830000|2024-09-20 14:50:30|2234.3|2231.3|2233.8|2230.8|2234.3|2231.3|2233.8|2230.8|2
1726843840000|2024-09-20 14:50:40|2233.3|2230.3|2233.8|2230.8|2234.3|2231.3|2233.3|2230.3|0
1726843860000|2024-09-20 14:51:00|2234.3|2231.3|2234.3|2231.3|2234.3|2231.3|2234.3|2231.3|0
1726843870000|2024-09-20 14:51:10|2234.4|2231.4|2234.3|2231.3|2235.3|2232.3|2234.3|2231.3|30
1726843880000|2024-09-20 14:51:20|2233.3|2230.3|2233.3|2230.3|2233.3|2230.3|2233.3|2230.3|0
1726843900000|2024-09-20 14:51:40|2234.3|2231.3|2234.2|2231.2|2234.3|2231.3|2234.2|2231.2|0
1726843910000|2024-09-20 14:51:50|2233.3|2230.3|2233.8|2230.8|2233.8|2230.8|2233.3|2230.3|0
1726843920000|2024-09-20 14:52:00|2234.2|2231.2|2234.3|2231.3|2234.3|2231.3|2233.3|2230.3|0
1726843930000|2024-09-20 14:52:10|2234.8|2231.8|2234.3|2231.3|2236.2|2232.3|2234.3|2231.2|0
1726843940000|2024-09-20 14:52:20|2235.2|2232.2|2235.3|2232.3|2235.3|2232.3|2234.7|2231.7|0
1726843960000|2024-09-20 14:52:40|2235.2|2232.2|2234.3|2231.3|2235.2|2232.2|2234.3|2231.3|0
1726844020000|2024-09-20 14:53:40|2235.3|2232.3|2235.3|2232.3|2235.3|2232.3|2235.3|2232.3|0
1726844050000|2024-09-20 14:54:10|2235.2|2232.2|2235.3|2232.3|2235.3|2232.3|2234.3|2231.3|0
1726844080000|2024-09-20 14:54:40|2239.2|2236.2|2240.2|2237.2|2240.2|2237.2|2239.2|2236.2|31
1726844090000|2024-09-20 14:54:50|2242.2|2239.2|2241.3|2238.3|2242.2|2239.2|2241.3|2238.3|11
1726844100000|2024-09-20 14:55:00|2242.2|2239.2|2243.2|2240.2|2243.2|2240.2|2242.2|2239.2|3
1726844110000|2024-09-20 14:55:10|2242.2|2239.2|2247.2|2244.2|2247.2|2244.2|2242.2|2239.2|12
1726844120000|2024-09-20 14:55:20|2248.2|2245.2|2248.2|2245.2|2248.7|2245.7|2248.2|2245.2|2
1726844130000|2024-09-20 14:55:30|2248.7|2245.7|2252.7|2249.7|2252.7|2249.7|2248.7|2245.7|8
1726844140000|2024-09-20 14:55:40|2252.2|2249.2|2252.7|2249.7|2252.7|2249.7|2252.2|2249.2|0
1726844150000|2024-09-20 14:55:50|2252.2|2249.2|2252.7|2249.7|2253.2|2250.2|2252.1|2249.1|11
1726844160000|2024-09-20 14:56:00|2252.8|2249.8|2252.8|2249.8|2252.8|2249.8|2252.8|2249.8|0
1726844170000|2024-09-20 14:56:10|2253.7|2250.7|2252.2|2249.2|2253.7|2250.7|2251.3|2248.3|1
1726844180000|2024-09-20 14:56:20|2252.3|2249.3|2253.2|2250.2|2254.2|2251.2|2252.2|2249.2|0
1726844210000|2024-09-20 14:56:50|2255.2|2252.2|2255.2|2252.2|2256.7|2253.2|2255.2|2251.7|27
1726844220000|2024-09-20 14:57:00|2254.7|2251.7|2256.2|2253.2|2256.7|2253.2|2254.7|2251.7|0
1726844230000|2024-09-20 14:57:10|2256.1|2253.1|2255.7|2252.7|2256.7|2253.1|2255.7|2251.2|0
1726844240000|2024-09-20 14:57:20|2256.1|2253.1|2256.2|2253.2|2256.7|2253.7|2256.1|2253.1|3
1726844260000|2024-09-20 14:57:40|2256.7|2253.7|2256.6|2253.6|2256.7|2253.7|2256.6|2253.6|0
1726844280000|2024-09-20 14:58:00|2256.1|2253.1|2255.2|2252.2|2256.1|2253.1|2255.2|2252.2|0
1726844290000|2024-09-20 14:58:10|2255.1|2252.1|2254.2|2251.2|2255.1|2252.1|2254.2|2251.2|0
1726844300000|2024-09-20 14:58:20|2254.1|2251.1|2253.7|2250.7|2254.1|2251.1|2253.2|2250.2|0
1726844310000|2024-09-20 14:58:30|2254.2|2251.2|2253.2|2250.2|2254.2|2251.2|2253.2|2250.2|1
1726844320000|2024-09-20 14:58:40|2253.1|2250.1|2251.7|2248.7|2253.1|2250.1|2251.2|2248.2|0
1726844330000|2024-09-20 14:58:50|2251.6|2248.6|2249.7|2246.7|2251.7|2248.7|2249.6|2246.6|0
1726844340000|2024-09-20 14:59:00|2250.2|2247.2|2250.2|2247.2|2250.2|2247.2|2249.7|2246.7|1
1726844350000|2024-09-20 14:59:10|2250.1|2247.1|2250.1|2247.1|2250.1|2247.1|2249.7|2246.7|0
1726844370000|2024-09-20 14:59:30|2249.7|2246.7|2249.2|2246.2|2249.7|2246.7|2249.2|2246.2|0
1726844380000|2024-09-20 14:59:40|2249.6|2246.6|2250.2|2247.2|2250.2|2247.2|2249.2|2246.2|0
1726844400000|2024-09-20 15:00:00|2250.1|2247.1|2248.6|2245.6|2250.1|2247.1|2248.1|2245.1|39
1726844410000|2024-09-20 15:00:10|2248|2245|2247.1|2244.1|2248|2245|2247.1|2244.1|1
1726844480000|2024-09-20 15:01:20|2247|2244|2247.1|2244.1|2247.1|2244.1|2245.1|2242.1|2
1726844490000|2024-09-20 15:01:30|2246.1|2243.1|2247.1|2244.1|2247.1|2244.1|2245.1|2242.1|0
1726844500000|2024-09-20 15:01:40|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|1
1726844510000|2024-09-20 15:01:50|2247.1|2244.1|2246.1|2243.1|2247.1|2244.1|2246.1|2243.1|0
1726844530000|2024-09-20 15:02:10|2245.1|2242.1|2245.1|2242.1|2245.1|2242.1|2245.1|2242.1|0
1726844550000|2024-09-20 15:02:30|2244.6|2241.6|2244.1|2241.1|2244.6|2241.6|2244.1|2241.1|0
1726844570000|2024-09-20 15:02:50|2243|2240|2244|2241|2244|2241|2243|2240|26
1726844580000|2024-09-20 15:03:00|2243.5|2240.5|2243|2240|2243.5|2240.5|2243|2240|1
1726844590000|2024-09-20 15:03:10|2242.1|2239.1|2242.1|2239.1|2242.1|2239.1|2242.1|2239.1|0
1726844610000|2024-09-20 15:03:30|2242|2239|2242|2239|2242|2239|2242|2239|2
1726844620000|2024-09-20 15:03:40|2241.1|2238.1|2243|2240|2243|2240|2241.1|2238.1|0
1726844630000|2024-09-20 15:03:50|2242|2239|2243.1|2240.1|2243.1|2240.1|2242|2239|3
1726844640000|2024-09-20 15:04:00|2244|2241|2245|2242|2245|2242|2244|2241|11
1726844650000|2024-09-20 15:04:10|2244.9|2241.9|2244|2241|2244.9|2241.9|2244|2241|0
1726844670000|2024-09-20 15:04:30|2244.9|2241.9|2244.9|2241.9|2244.9|2241.9|2244.9|2241.9|1
1726844680000|2024-09-20 15:04:40|2244|2241|2244|2241|2244|2241|2244|2241|0
1726844700000|2024-09-20 15:05:00|2243.4|2240.4|2242.9|2239.9|2243.4|2240.4|2242.9|2239.9|3
1726844710000|2024-09-20 15:05:10|2242|2239|2242.4|2239.4|2242.9|2239.9|2242|2239|0
1726844730000|2024-09-20 15:05:30|2242.9|2239.9|2242.9|2239.9|2242.9|2239.9|2242.9|2239.9|3
1726844740000|2024-09-20 15:05:40|2245|2242|2243.9|2240.9|2245.9|2242.9|2243.4|2240.4|7
1726844750000|2024-09-20 15:05:50|2244|2241|2245|2242|2245|2242|2244|2241|0
1726844760000|2024-09-20 15:06:00|2244.9|2241.9|2244.9|2241.9|2245|2242|2244.9|2241.9|0
1726844770000|2024-09-20 15:06:10|2244|2241|2244|2241|2244|2241|2244|2241|0
1726844780000|2024-09-20 15:06:20|2243.9|2240.9|2243|2240|2243.9|2240.9|2243|2240|0
1726844790000|2024-09-20 15:06:30|2244|2241|2244|2241|2244|2241|2244|2241|0
1726844800000|2024-09-20 15:06:40|2245|2242|2245|2242|2245|2242|2245|2242|0
1726844820000|2024-09-20 15:07:00|2244.5|2241.5|2244|2241|2244.5|2241.5|2244|2241|2
1726844830000|2024-09-20 15:07:10|2243.9|2240.9|2243.9|2240.9|2243.9|2240.9|2243.9|2240.9|22
1726844840000|2024-09-20 15:07:20|2243.4|2240.4|2243.9|2240.9|2243.9|2240.9|2243.4|2240.4|22
1726844850000|2024-09-20 15:07:30|||||||||1
1726844860000|2024-09-20 15:07:40|2243.8|2240.8|2242.9|2239.9|2243.8|2240.8|2242.9|2239.9|1
1726844870000|2024-09-20 15:07:50|2241.9|2238.9|2241.9|2238.9|2241.9|2238.9|2241.9|2238.9|0
1726844880000|2024-09-20 15:08:00|2242|2239|2242|2239|2242|2239|2242|2239|17
1726844890000|2024-09-20 15:08:10|2243.9|2240.9|2243.9|2240.9|2243.9|2240.9|2243.9|2240.9|0
1726844910000|2024-09-20 15:08:30|2243.8|2240.8|2243.9|2240.9|2243.9|2240.9|2242.9|2239.9|0
1726844930000|2024-09-20 15:08:50|2242.9|2239.9|2242.9|2239.9|2242.9|2239.9|2242.9|2239.9|0
1726844940000|2024-09-20 15:09:00|2244|2241|2244|2241|2244|2241|2243.5|2240.5|24
1726844950000|2024-09-20 15:09:10|2245|2242|2249.1|2246.1|2249.1|2246.1|2245|2242|23
1726844960000|2024-09-20 15:09:20|2248.1|2245.1|2248.1|2245.1|2248.5|2245.5|2248.1|2245.1|2
1726844990000|2024-09-20 15:09:50|2248|2245|2248|2245|2248|2245|2247|2244|7
1726845000000|2024-09-20 15:10:00|2247.1|2244.1|2246.9|2243.9|2248|2245|2244.9|2241.9|32
1726845020000|2024-09-20 15:10:20|2245.9|2242.9|2245.9|2242.9|2245.9|2242.9|2245.9|2242.9|3
1726845030000|2024-09-20 15:10:30|2245.4|2242.4|2244.4|2241.4|2245.4|2242.4|2244.4|2241.4|1
1726845040000|2024-09-20 15:10:40|2243.9|2240.9|2244.9|2241.9|2244.9|2241.9|2243.9|2240.9|1
1726845050000|2024-09-20 15:10:50|2245|2242|2245.9|2242.9|2245.9|2242.9|2245|2242|4
1726845070000|2024-09-20 15:11:10|2246.4|2243.4|2246.9|2243.9|2246.9|2243.9|2246.4|2243.4|10
1726845080000|2024-09-20 15:11:20|2247|2244|2246.9|2243.9|2247|2244|2246.9|2243.9|0
1726845090000|2024-09-20 15:11:30|2247|2244|2246.9|2243.9|2247.4|2244.4|2246.9|2243.9|1
1726845100000|2024-09-20 15:11:40|2246.4|2243.4|2245.9|2242.9|2246.4|2243.4|2245.9|2242.9|0
1726845110000|2024-09-20 15:11:50|2246|2243|2246.9|2243.9|2246.9|2243.9|2246|2243|0
1726845120000|2024-09-20 15:12:00|2247.4|2244.4|2247.9|2244.9|2247.9|2244.9|2246.9|2243.9|1
1726845130000|2024-09-20 15:12:10|||||||||1
1726845140000|2024-09-20 15:12:20|2247.4|2244.4|2246.9|2243.9|2247.4|2244.4|2246.9|2243.9|0
1726845150000|2024-09-20 15:12:30|2245.9|2242.9|2245.4|2242.4|2245.9|2242.9|2245.4|2242.4|5
1726845160000|2024-09-20 15:12:40|2246|2243|2245|2242|2246|2243|2245|2242|2
1726845170000|2024-09-20 15:12:50|2245.9|2242.9|2245.9|2242.9|2245.9|2242.9|2245.9|2242.9|0
1726845180000|2024-09-20 15:13:00|2245.8|2242.8|2245.4|2242.4|2245.8|2242.8|2243.9|2240.9|11
1726845190000|2024-09-20 15:13:10|2244.9|2241.9|2242.9|2239.9|2244.9|2241.9|2242.9|2239.9|0
1726845200000|2024-09-20 15:13:20|2241.9|2238.9|2241.9|2238.9|2241.9|2238.9|2241.9|2238.9|0
1726845210000|2024-09-20 15:13:30|2242|2239|2242|2239|2242|2239|2242|2239|0
1726845230000|2024-09-20 15:13:50|2242.4|2239.4|2241.9|2238.9|2242.4|2239.4|2241.9|2238.9|0
1726845240000|2024-09-20 15:14:00|2241|2238|2241.4|2238.4|2241.9|2238.9|2240.9|2237.9|0
1726845250000|2024-09-20 15:14:10|2241.9|2238.9|2240.9|2237.9|2242.5|2239.5|2240.5|2237.5|1
1726845260000|2024-09-20 15:14:20|2241|2238|2243.4|2240.4|2243.9|2240.9|2240.9|2237.9|0
1726845270000|2024-09-20 15:14:30|2242.9|2239.9|2242.9|2239.9|2242.9|2239.9|2242.9|2239.9|0
1726845280000|2024-09-20 15:14:40|2241.9|2238.9|2240.9|2237.9|2241.9|2238.9|2240.9|2237.9|0
1726845300000|2024-09-20 15:15:00|2239.9|2236.9|2239.9|2236.9|2239.9|2236.9|2239.9|2236.9|0
1726845310000|2024-09-20 15:15:10|2239.8|2236.8|2238.9|2235.9|2239.9|2236.9|2238.9|2235.9|2
1726845320000|2024-09-20 15:15:20|2238.8|2235.8|2238.9|2235.9|2238.9|2235.9|2237.9|2234.9|0
1726845330000|2024-09-20 15:15:30|2238.8|2235.8|2238.4|2235.4|2238.8|2235.8|2237.9|2234.9|0
1726845340000|2024-09-20 15:15:40|2238.9|2235.9|2238.4|2235.4|2238.9|2235.9|2238.4|2235.4|0
1726845350000|2024-09-20 15:15:50|2238.9|2235.9|2239.9|2236.9|2239.9|2236.9|2238.9|2235.9|0
1726845360000|2024-09-20 15:16:00|2240|2237|2240.3|2237.3|2240.3|2237.3|2240|2237|11
1726845370000|2024-09-20 15:16:10|2239.9|2236.9|2239.9|2236.9|2239.9|2236.9|2239.9|2236.9|0
1726845380000|2024-09-20 15:16:20|2240|2237|2241.4|2238.4|2241.4|2238.4|2240|2237|7
1726845390000|2024-09-20 15:16:30|2241.9|2238.9|2243.4|2240.4|2243.4|2240.4|2241.9|2238.9|4
1726845400000|2024-09-20 15:16:40|2243.9|2240.9|2243.9|2240.9|2243.9|2240.9|2242.9|2239.9|0
1726845450000|2024-09-20 15:17:30|2243.4|2240.4|2243|2240|2243.4|2240.4|2242.9|2239.9|0
1726845460000|2024-09-20 15:17:40|2243.9|2240.9|2242.9|2239.9|2243.9|2240.9|2242.9|2239.9|1
1726845490000|2024-09-20 15:18:10|2243.4|2240.4|2243.4|2240.4|2243.4|2240.4|2243.4|2240.4|40
1726845500000|2024-09-20 15:18:20|2242.9|2239.9|2237.4|2234.4|2242.9|2239.9|2237.4|2234.4|30
1726845510000|2024-09-20 15:18:30|2237.9|2234.9|2238.9|2235.9|2238.9|2235.9|2236.9|2233.9|1
1726845520000|2024-09-20 15:18:40|2239.9|2236.9|2239.9|2236.9|2239.9|2236.9|2239.9|2236.9|0
1726845530000|2024-09-20 15:18:50|2239.4|2236.4|2240|2237|2240.9|2237.9|2239.4|2236.4|40
1726845540000|2024-09-20 15:19:00|2240.9|2237.9|2240|2237|2240.9|2237.9|2240|2237|0
1726845550000|2024-09-20 15:19:10|2240.9|2237.9|2240.4|2237.4|2241|2238|2240|2237|0
1726845570000|2024-09-20 15:19:30|2240|2237|2239.9|2236.9|2240|2237|2239.9|2236.9|0
1726845580000|2024-09-20 15:19:40|2240|2237|2240.9|2237.9|2240.9|2237.9|2240|2237|0
1726845600000|2024-09-20 15:20:00|2241.4|2238.4|2240.9|2237.9|2241.9|2238.9|2240.9|2237.9|3
1726845630000|2024-09-20 15:20:30|2241.4|2238.4|2241.9|2238.9|2241.9|2238.9|2241.4|2238.4|0
1726845640000|2024-09-20 15:20:40|2240.9|2237.9|2240.9|2237.9|2240.9|2237.9|2240.9|2237.9|20
1726845650000|2024-09-20 15:20:50|2241.9|2238.9|2241.9|2238.9|2241.9|2238.9|2241.9|2238.9|40
1726845660000|2024-09-20 15:21:00|||||||||4
1726845670000|2024-09-20 15:21:10|2240.8|2237.8|2239.8|2236.8|2240.8|2237.8|2238.8|2235.8|30
1726845680000|2024-09-20 15:21:20|2240.3|2237.3|2240.3|2237.3|2240.3|2237.3|2240.3|2237.3|2
1726845690000|2024-09-20 15:21:30|2240.4|2237.4|2239.9|2236.9|2240.4|2237.4|2239.8|2236.8|22
1726845700000|2024-09-20 15:21:40|2240.9|2237.9|2241.3|2238.3|2241.3|2238.3|2240.9|2237.9|4
1726845710000|2024-09-20 15:21:50|2240.8|2237.8|2240.9|2237.9|2240.9|2237.9|2239.9|2236.9|0
1726845730000|2024-09-20 15:22:10|2241.9|2238.9|2241.9|2238.9|2243.3|2240.3|2241.9|2238.9|45
1726845740000|2024-09-20 15:22:20|2242.3|2239.3|2241.9|2238.9|2242.8|2239.8|2241.9|2238.9|0
1726845750000|2024-09-20 15:22:30|2242.4|2239.4|2241.3|2238.3|2242.4|2239.4|2241.3|2238.3|0
1726845760000|2024-09-20 15:22:40|2241.4|2238.4|2242.9|2239.9|2242.9|2239.9|2241.4|2238.4|0
1726845770000|2024-09-20 15:22:50|2243.9|2240.9|2243.9|2240.9|2243.9|2240.9|2243.9|2240.9|0
1726845780000|2024-09-20 15:23:00|2244.9|2241.9|2243.8|2240.8|2244.9|2241.9|2242.8|2239.8|11
1726845790000|2024-09-20 15:23:10|2243.3|2240.3|2243.9|2240.9|2243.9|2240.9|2243.3|2240.3|4
1726845800000|2024-09-20 15:23:20|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|1
1726845810000|2024-09-20 15:23:30|2244.9|2241.9|2244.9|2241.9|2244.9|2241.9|2244.9|2241.9|1
1726845820000|2024-09-20 15:23:40|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|0
1726845830000|2024-09-20 15:23:50|2244.4|2241.4|2244.8|2241.8|2244.9|2241.9|2243.4|2240.4|16
1726845840000|2024-09-20 15:24:00|2244.3|2241.3|2244.3|2241.3|2244.3|2241.3|2244.3|2241.3|0
1726845850000|2024-09-20 15:24:10|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|2243.8|2240.8|13
1726845860000|2024-09-20 15:24:20|2244.3|2241.3|2242.9|2239.9|2244.3|2241.3|2242.9|2239.9|0
1726845870000|2024-09-20 15:24:30|2243.3|2240.3|2245.3|2242.3|2245.3|2242.3|2242.8|2239.8|4
1726845880000|2024-09-20 15:24:40|2244.8|2241.8|2244.8|2241.8|2245.3|2242.3|2244.8|2241.8|5
1726845900000|2024-09-20 15:25:00|2244.7|2241.7|2243.4|2240.4|2244.7|2241.7|2242.9|2239.9|0
1726845910000|2024-09-20 15:25:10|2244.8|2241.8|2245.8|2242.8|2245.8|2242.8|2244.8|2241.8|1
1726845920000|2024-09-20 15:25:20|2245.9|2242.9|2246.7|2243.7|2246.8|2243.8|2245.8|2242.8|9
1726845940000|2024-09-20 15:25:40|||||||||2
1726845960000|2024-09-20 15:26:00|2245.8|2242.8|2245.8|2242.8|2247.8|2244.8|2245.8|2242.8|8
1726845970000|2024-09-20 15:26:10|2246.3|2243.3|2246.8|2243.8|2246.8|2243.8|2246.3|2243.3|0
1726845990000|2024-09-20 15:26:30|2247.7|2244.7|2247.8|2244.8|2247.8|2244.8|2247.7|2244.7|0
1726846000000|2024-09-20 15:26:40|2247.7|2244.7|2246.8|2243.8|2247.7|2244.7|2246.8|2243.8|0
1726846010000|2024-09-20 15:26:50|2247.3|2244.3|2247.8|2244.8|2247.8|2244.8|2246.8|2243.8|62
1726846020000|2024-09-20 15:27:00|2247.3|2244.3|2246.8|2243.8|2247.8|2244.8|2246.3|2243.3|10
1726846030000|2024-09-20 15:27:10|2246.9|2243.9|2247.4|2244.4|2247.9|2244.9|2246.9|2243.9|16
1726846050000|2024-09-20 15:27:30|2246.9|2243.9|2245.9|2242.9|2246.9|2243.9|2245.9|2242.9|1
1726846060000|2024-09-20 15:27:40|2246.9|2243.9|2246.9|2243.9|2246.9|2243.9|2246.4|2243.4|15
1726846100000|2024-09-20 15:28:20|2246.8|2243.8|2245.9|2242.9|2246.8|2243.8|2245.9|2242.9|11
1726846120000|2024-09-20 15:28:40|2245.4|2242.4|2244.9|2241.9|2245.4|2242.4|2244.9|2241.9|0
1726846140000|2024-09-20 15:29:00|2244.8|2241.8|2244.9|2241.9|2244.9|2241.9|2243.8|2240.8|39
1726846150000|2024-09-20 15:29:10|2244.8|2241.8|2243.8|2240.8|2244.8|2241.8|2243.8|2240.8|11
1726846170000|2024-09-20 15:29:30|2244.7|2241.7|2247.8|2244.8|2247.8|2244.8|2244.7|2241.7|16
1726846200000|2024-09-20 15:30:00|||||||||1
1726846210000|2024-09-20 15:30:10|2248.7|2245.7|2248.8|2245.8|2248.8|2245.8|2248.7|2245.7|1
1726846220000|2024-09-20 15:30:20|2249.2|2246.2|2248.8|2245.8|2249.2|2246.2|2248.7|2245.7|21
1726846240000|2024-09-20 15:30:40|2249.2|2246.2|2249.2|2246.2|2249.2|2246.2|2249.2|2246.2|0
1726846250000|2024-09-20 15:30:50|2249.3|2246.3|2249.7|2246.7|2249.7|2246.7|2249.3|2246.3|0
1726846260000|2024-09-20 15:31:00|2248.8|2245.8|2248.7|2245.7|2248.8|2245.8|2248.7|2245.7|0
1726846270000|2024-09-20 15:31:10|||||||||3
1726846280000|2024-09-20 15:31:20|||||||||1
1726846290000|2024-09-20 15:31:30|2248.2|2245.2|2248.2|2245.2|2248.7|2245.7|2248.2|2245.2|1
1726846300000|2024-09-20 15:31:40|2248.3|2245.3|2248.7|2245.7|2248.7|2245.7|2247.8|2244.8|0
1726846320000|2024-09-20 15:32:00|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|18
1726846340000|2024-09-20 15:32:20|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2251.2|2248.2|17
1726846350000|2024-09-20 15:32:30|2251.6|2248.6|2250.7|2247.7|2251.6|2248.6|2249.7|2246.7|1
1726846370000|2024-09-20 15:32:50|2250.8|2247.8|2251.7|2248.7|2251.7|2248.7|2250.8|2247.8|0
1726846390000|2024-09-20 15:33:10|||||||||12
1726846400000|2024-09-20 15:33:20|2250.7|2247.7|2249.7|2246.7|2250.7|2247.7|2249.7|2246.7|3
1726846410000|2024-09-20 15:33:30|2249.8|2246.8|2250.7|2247.7|2250.7|2247.7|2249.8|2246.8|0
1726846420000|2024-09-20 15:33:40|2250.8|2247.8|2250.8|2247.8|2251.7|2248.7|2250.7|2247.7|0
1726846440000|2024-09-20 15:34:00|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|0
1726846450000|2024-09-20 15:34:10|2251.8|2248.8|2252.7|2249.7|2253.7|2250.7|2251.8|2248.8|0
1726846460000|2024-09-20 15:34:20|2252.6|2249.6|2252.6|2249.6|2252.6|2249.6|2252.6|2249.6|0
1726846470000|2024-09-20 15:34:30|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|1
1726846490000|2024-09-20 15:34:50|||||||||1
1726846500000|2024-09-20 15:35:00|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|0
1726846510000|2024-09-20 15:35:10|2252.6|2249.6|2252.7|2249.7|2252.7|2249.7|2251.7|2248.7|3
1726846520000|2024-09-20 15:35:20|2252.2|2249.2|2253.7|2250.7|2253.7|2250.7|2252.2|2249.2|4
1726846530000|2024-09-20 15:35:30|2254.2|2251.2|2253.8|2250.8|2254.2|2251.2|2253.7|2250.7|48
1726846540000|2024-09-20 15:35:40|2254.3|2251.3|2254.2|2251.2|2254.8|2251.8|2254.2|2251.2|0
1726846550000|2024-09-20 15:35:50|2253.7|2250.7|2253.8|2250.8|2253.8|2250.8|2253.7|2250.7|0
1726846570000|2024-09-20 15:36:10|2253.3|2250.3|2253.8|2250.8|2253.8|2250.8|2252.8|2249.8|0
1726846580000|2024-09-20 15:36:20|2252.8|2249.8|2253.8|2250.8|2253.8|2250.8|2252.8|2249.8|0
1726846610000|2024-09-20 15:36:50|2254.7|2251.7|2254.3|2251.3|2254.7|2251.7|2253.8|2250.8|0
1726846620000|2024-09-20 15:37:00|2254.8|2251.8|2254.8|2251.8|2254.8|2251.8|2254.8|2251.8|0
1726846630000|2024-09-20 15:37:10|2254.7|2251.7|2253.7|2250.7|2254.7|2251.7|2253.7|2250.7|4
1726846640000|2024-09-20 15:37:20|||||||||1
1726846650000|2024-09-20 15:37:30|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|4
1726846660000|2024-09-20 15:37:40|||||||||15
1726846670000|2024-09-20 15:37:50|2254.8|2251.8|2254.8|2251.8|2254.8|2251.8|2254.8|2251.8|1
1726846690000|2024-09-20 15:38:10|2254.3|2251.3|2253.8|2250.8|2254.3|2251.3|2253.8|2250.8|0
1726846700000|2024-09-20 15:38:20|2254.2|2251.2|2254.8|2251.8|2254.8|2251.8|2254.2|2251.2|36
1726846710000|2024-09-20 15:38:30|2255.3|2252.3|2254.7|2251.7|2255.3|2252.3|2254.7|2251.7|2
1726846720000|2024-09-20 15:38:40|||||||||25
1726846730000|2024-09-20 15:38:50|||||||||1
1726846740000|2024-09-20 15:39:00|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|35
1726846760000|2024-09-20 15:39:20|2254.7|2251.7|2254.8|2251.8|2254.8|2251.8|2254.7|2251.7|49
1726846770000|2024-09-20 15:39:30|2255.2|2252.2|2255.7|2252.7|2255.7|2252.7|2255.2|2252.2|1
1726846780000|2024-09-20 15:39:40|2254.8|2251.8|2256.2|2253.2|2256.2|2253.2|2254.8|2251.8|4
1726846790000|2024-09-20 15:39:50|2255.8|2252.8|2256.3|2253.3|2256.3|2253.3|2255.8|2252.8|11
1726846800000|2024-09-20 15:40:00|2256.8|2253.8|2256.7|2253.7|2256.8|2253.8|2256.7|2253.7|0
1726846810000|2024-09-20 15:40:10|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|0
1726846820000|2024-09-20 15:40:20|2256.8|2253.8|2257.3|2254.3|2257.8|2254.8|2256.8|2253.8|0
1726846830000|2024-09-20 15:40:30|2257.2|2254.2|2256.8|2253.8|2257.2|2254.2|2256.3|2253.3|0
1726846850000|2024-09-20 15:40:50|2257.8|2254.8|2257.2|2254.2|2257.8|2254.8|2257.2|2254.2|1
1726846860000|2024-09-20 15:41:00|2257.3|2254.3|2257.2|2254.2|2257.8|2254.8|2256.8|2253.8|0
1726846870000|2024-09-20 15:41:10|2256.8|2253.8|2256.8|2253.8|2257.3|2254.3|2256.8|2253.8|14
1726846880000|2024-09-20 15:41:20|2257.3|2254.3|2257.2|2254.2|2257.8|2254.8|2257.2|2254.2|0
1726846890000|2024-09-20 15:41:30|2257.3|2254.3|2257.8|2254.8|2257.8|2254.8|2257.2|2254.2|0
1726846910000|2024-09-20 15:41:50|2257.7|2254.7|2257.7|2254.7|2257.7|2254.7|2257.7|2254.7|1
1726846920000|2024-09-20 15:42:00|2256.8|2253.8|2257.8|2254.8|2257.8|2254.8|2256.8|2253.8|0
1726846930000|2024-09-20 15:42:10|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|0
1726846940000|2024-09-20 15:42:20|2259.2|2256.2|2257.7|2254.7|2259.2|2256.2|2257.7|2254.7|92
1726846950000|2024-09-20 15:42:30|2258.2|2255.2|2258.7|2255.7|2258.7|2255.7|2257.7|2254.7|35
1726846960000|2024-09-20 15:42:40|2258.2|2255.2|2256.7|2253.7|2258.2|2255.2|2256.7|2253.7|100
1726846990000|2024-09-20 15:43:10|2255.7|2252.7|2255.7|2252.7|2255.7|2252.7|2255.7|2252.7|0
1726847000000|2024-09-20 15:43:20|2255.6|2252.6|2254.7|2251.7|2255.7|2252.7|2254.7|2251.7|0
1726847020000|2024-09-20 15:43:40|2254.2|2251.2|2254.7|2251.7|2254.7|2251.7|2254.2|2251.2|100
1726847030000|2024-09-20 15:43:50|||||||||109
1726847040000|2024-09-20 15:44:00|||||||||1
1726847050000|2024-09-20 15:44:10|2255.7|2252.7|2255.7|2252.7|2255.7|2252.7|2255.7|2252.7|0
1726847060000|2024-09-20 15:44:20|2256.7|2253.7|2255.7|2252.7|2256.7|2253.7|2255.7|2252.7|0
1726847070000|2024-09-20 15:44:30|2255.8|2252.8|2255.6|2252.6|2256.2|2253.2|2255.6|2252.6|100
1726847080000|2024-09-20 15:44:40|2255.5|2252.5|2253.6|2250.6|2255.5|2252.5|2253.6|2250.6|1
1726847090000|2024-09-20 15:44:50|2254.6|2251.6|2254.1|2251.1|2254.6|2251.6|2254.1|2251.1|121
1726847100000|2024-09-20 15:45:00|2253.6|2250.6|2254.6|2251.6|2254.6|2251.6|2253.6|2250.6|3
1726847120000|2024-09-20 15:45:20|2255.6|2252.6|2255.6|2252.6|2255.6|2252.6|2255.6|2252.6|1
1726847140000|2024-09-20 15:45:40|2256.6|2253.6|2256.6|2253.6|2256.6|2253.6|2256.6|2253.6|0
1726847150000|2024-09-20 15:45:50|2256.4|2253.4|2257|2254|2257|2254|2255.5|2252.5|214
1726847160000|2024-09-20 15:46:00|2257.5|2254.5|2258.1|2255.1|2258.6|2255.6|2256.5|2253.5|7
1726847170000|2024-09-20 15:46:10|2257.7|2254.7|2257.6|2254.6|2257.7|2254.7|2257.6|2254.6|0
1726847190000|2024-09-20 15:46:30|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|0
1726847200000|2024-09-20 15:46:40|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|100
1726847220000|2024-09-20 15:47:00|2256.6|2253.6|2256.4|2253.4|2256.6|2253.6|2256.4|2253.4|69
1726847230000|2024-09-20 15:47:10|2255.5|2252.5|2256.1|2253.1|2256.5|2253.5|2255.5|2252.5|35
1726847240000|2024-09-20 15:47:20|2256.7|2253.7|2256.6|2253.6|2256.7|2253.7|2256.6|2253.6|5
1726847270000|2024-09-20 15:47:50|2255.6|2252.6|2255.6|2252.6|2255.6|2252.6|2255.6|2252.6|0
1726847290000|2024-09-20 15:48:10|2256.1|2253.1|2256.1|2253.1|2256.1|2253.1|2256.1|2253.1|1
1726847300000|2024-09-20 15:48:20|2256.2|2253.2|2256.6|2253.6|2256.6|2253.6|2256.2|2253.2|0
1726847310000|2024-09-20 15:48:30|2255.6|2252.6|2256.7|2253.7|2256.7|2253.7|2255.6|2252.6|26
1726847320000|2024-09-20 15:48:40|2256.2|2253.2|2256.7|2253.7|2256.7|2253.7|2256.2|2253.2|0
1726847330000|2024-09-20 15:48:50|||||||||8
1726847340000|2024-09-20 15:49:00|2256.2|2253.2|2256.6|2253.6|2256.7|2253.7|2256.2|2253.2|2
1726847350000|2024-09-20 15:49:10|2255.7|2252.7|2256.7|2253.7|2256.7|2253.7|2255.7|2252.7|9
1726847360000|2024-09-20 15:49:20|2256.1|2253.1|2254.6|2251.6|2256.1|2253.1|2254.6|2251.6|1
1726847370000|2024-09-20 15:49:30|2254.7|2251.7|2255.6|2252.6|2255.6|2252.6|2254.7|2251.7|0
1726847380000|2024-09-20 15:49:40|2254.6|2251.6|2254.7|2251.7|2255.1|2252.1|2254.6|2251.6|1
1726847400000|2024-09-20 15:50:00|2255.6|2252.6|2256.6|2253.6|2256.6|2253.6|2255.6|2252.6|0
1726847410000|2024-09-20 15:50:10|2255.6|2252.6|2255.6|2252.6|2256.6|2253.6|2255.6|2252.6|0
1726847430000|2024-09-20 15:50:30|2256.6|2253.6|2256.6|2253.6|2256.6|2253.6|2256.6|2253.6|4
1726847440000|2024-09-20 15:50:40|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|1
1726847460000|2024-09-20 15:51:00|2257.5|2254.5|2263.6|2260.6|2264.5|2261.5|2256.6|2253.6|35
1726847470000|2024-09-20 15:51:10|2264|2261|2267.1|2264.1|2267.1|2264.1|2263.6|2260.6|3
1726847480000|2024-09-20 15:51:20|2266.6|2263.6|2267.2|2264.2|2267.2|2264.2|2265.6|2262.6|4
1726847490000|2024-09-20 15:51:30|2267.6|2264.6|2267.2|2264.2|2268.6|2265.6|2266.8|2262.7|1
1726847500000|2024-09-20 15:51:40|2266.7|2263.7|2267.6|2264.6|2267.7|2264.7|2266.7|2263.7|7
1726847510000|2024-09-20 15:51:50|2266.7|2263.7|2269.7|2266.7|2269.7|2266.7|2266.7|2263.7|1
1726847520000|2024-09-20 15:52:00|2270.8|2267.8|2273.7|2270.7|2273.7|2270.7|2270.7|2267.7|10
1726847530000|2024-09-20 15:52:10|2273.2|2270.2|2274.6|2271.6|2276.6|2273.6|2273.2|2270.2|17
1726847540000|2024-09-20 15:52:20|2273.7|2270.7|2275.2|2272.2|2276.2|2273.2|2273.7|2270.7|16
1726847550000|2024-09-20 15:52:30|2275.6|2272.6|2275.6|2272.6|2276.6|2273.6|2275.1|2272.1|9
1726847560000|2024-09-20 15:52:40|2275.1|2272.1|2276.1|2273.1|2276.1|2273.1|2274.6|2271.6|4
1726847570000|2024-09-20 15:52:50|2275.6|2272.6|2279.6|2276.6|2279.6|2276.6|2275.6|2272.6|13
1726847580000|2024-09-20 15:53:00|2279.2|2276.2|2278.1|2275.1|2279.6|2276.6|2277.7|2274.7|0
1726847590000|2024-09-20 15:53:10|2277.6|2274.6|2277.1|2274.1|2277.6|2274.6|2276.6|2273.6|2
1726847600000|2024-09-20 15:53:20|2277.6|2274.6|2277.6|2274.6|2278.6|2275.6|2277.6|2274.6|0
1726847610000|2024-09-20 15:53:30|2277.1|2274.1|2275.6|2272.6|2277.1|2274.1|2275.6|2272.6|0
1726847620000|2024-09-20 15:53:40|2274.6|2271.6|2272.6|2269.6|2275.6|2272.6|2272.6|2269.6|2
1726847630000|2024-09-20 15:53:50|2272.7|2269.7|2273.1|2270.1|2273.1|2270.1|2272.7|2269.7|22
1726847640000|2024-09-20 15:54:00|2272.6|2269.6|2269.7|2266.7|2273.7|2270.7|2269.2|2266.2|4
1726847650000|2024-09-20 15:54:10|2268.7|2265.7|2269.2|2266.2|2269.7|2266.7|2268.7|2265.7|0
1726847660000|2024-09-20 15:54:20|2269.7|2266.7|2270.7|2267.7|2270.7|2267.7|2269.7|2266.7|0
1726847670000|2024-09-20 15:54:30|2271.2|2268.2|2271.7|2268.7|2271.7|2268.7|2270.7|2267.7|0
1726847680000|2024-09-20 15:54:40|2271.2|2268.2|2271.7|2268.7|2271.7|2268.7|2271.2|2268.2|1
1726847690000|2024-09-20 15:54:50|2271.8|2268.8|2272.7|2269.7|2272.7|2269.7|2271.7|2268.7|0
1726847700000|2024-09-20 15:55:00|2271.7|2268.7|2272.7|2269.7|2273.7|2270.7|2271.7|2268.7|0
1726847710000|2024-09-20 15:55:10|2272.2|2269.2|2274.7|2271.7|2274.7|2271.7|2272.2|2269.2|21
1726847720000|2024-09-20 15:55:20|2274.2|2271.2|2274.8|2271.8|2274.8|2271.8|2274.2|2271.2|3
1726847730000|2024-09-20 15:55:30|2274.9|2271.9|2276.3|2273.3|2276.3|2273.3|2274.9|2271.9|18
1726847740000|2024-09-20 15:55:40|2275.9|2272.9|2276.3|2273.3|2276.3|2273.3|2275.8|2272.8|0
1726847750000|2024-09-20 15:55:50|2277.3|2274.3|2276.8|2273.8|2277.3|2274.3|2276.8|2273.8|4
1726847770000|2024-09-20 15:56:10|2276.9|2273.9|2278.3|2275.3|2278.8|2275.8|2276.9|2273.9|24
1726847780000|2024-09-20 15:56:20|2278.8|2275.8|2277.8|2274.8|2278.8|2275.8|2277.8|2274.8|2
1726847790000|2024-09-20 15:56:30|2278.3|2275.3|2280.9|2277.9|2280.9|2277.9|2278.3|2275.3|65
1726847800000|2024-09-20 15:56:40|2281.9|2278.9|2280.9|2277.9|2281.9|2278.9|2279.9|2276.9|21
1726847810000|2024-09-20 15:56:50|2280.4|2277.4|2277.9|2274.9|2280.4|2277.4|2277|2274|2
1726847820000|2024-09-20 15:57:00|2277.5|2274.5|2276.5|2273.5|2278|2275|2276.5|2273.5|2
1726847830000|2024-09-20 15:57:10|2276|2273|2276.3|2271.3|2277|2274|2274.8|2271.3|88
1726847840000|2024-09-20 15:57:20|2275.3|2272.3|2274.3|2271.3|2276.3|2272.8|2274.3|2270.8|0
1726847850000|2024-09-20 15:57:30|2274.8|2271.8|2275.3|2270.3|2275.8|2272.8|2274.8|2270.3|0
1726847860000|2024-09-20 15:57:40|2273.8|2270.8|2273.8|2270.8|2274.8|2270.8|2272.8|2269.8|0
1726847870000|2024-09-20 15:57:50|2273.9|2270.9|2273.2|2270.2|2275.8|2272.3|2272.8|2268.8|0
1726847880000|2024-09-20 15:58:00|2272.7|2269.7|2272.3|2269.3|2273.7|2269.7|2271.7|2267.8|0
1726847890000|2024-09-20 15:58:10|2272.7|2269.7|2270.7|2267.7|2272.7|2269.7|2270.7|2267.7|0
1726847900000|2024-09-20 15:58:20|2270.8|2267.8|2270.7|2267.7|2272.2|2268.2|2270.2|2266.8|5
1726847910000|2024-09-20 15:58:30|2270.3|2267.3|2270.7|2267.7|2270.7|2267.7|2270.3|2267.3|1
1726847920000|2024-09-20 15:58:40|2270.3|2267.3|2271.7|2266.7|2271.7|2267.3|2269.7|2266.7|0
1726847930000|2024-09-20 15:58:50|2270.3|2267.3|2270.3|2267.3|2270.3|2267.3|2270.3|2267.3|0
1726847940000|2024-09-20 15:59:00|2270.7|2267.7|2267.7|2264.7|2270.7|2267.7|2267.7|2264.7|17
1726847950000|2024-09-20 15:59:10|2268.7|2265.7|2267.6|2264.6|2268.7|2265.7|2267.6|2264.6|2
1726847960000|2024-09-20 15:59:20|2267.7|2264.7|2268.6|2265.6|2270.6|2267.6|2267.7|2264.7|8
1726847970000|2024-09-20 15:59:30|2267.6|2264.6|2279.7|2276.7|2282.6|2278.7|2266.6|2263.6|9
1726847980000|2024-09-20 15:59:40|2279.8|2276.8|2282.6|2279.6|2283.6|2280.6|2279.8|2276.8|3
1726847990000|2024-09-20 15:59:50|2281.7|2278.7|2277.7|2274.7|2282.6|2279.6|2277.7|2274.7|0
1726848000000|2024-09-20 16:00:00|2279.2|2276.2|2283.8|2280.8|2283.8|2280.8|2278.8|2275.8|12
1726848010000|2024-09-20 16:00:10|2283.3|2280.3|2284.2|2281.2|2284.7|2281.7|2283.3|2280.3|4
1726848020000|2024-09-20 16:00:20|2283.8|2280.8|2283.7|2280.7|2283.8|2280.8|2282.7|2279.7|1
1726848030000|2024-09-20 16:00:30|2282.8|2279.8|2280.8|2277.8|2282.8|2279.8|2280.8|2277.8|0
1726848040000|2024-09-20 16:00:40|2280.9|2277.9|2282.8|2279.8|2283.2|2280.2|2280.9|2277.9|1
1726848050000|2024-09-20 16:00:50|2281.7|2278.7|2282.7|2279.7|2282.7|2279.7|2281.7|2278.7|3
1726848060000|2024-09-20 16:01:00|2283.2|2280.2|2283.2|2280.2|2283.2|2280.2|2282.7|2279.7|0
1726848070000|2024-09-20 16:01:10|2284.7|2281.7|2284.7|2281.7|2284.7|2281.7|2284.2|2281.2|1
1726848080000|2024-09-20 16:01:20|2284.9|2281.9|2287.3|2284.3|2287.3|2284.3|2284.9|2281.9|201
1726848090000|2024-09-20 16:01:30|2286.8|2283.8|2287.3|2284.3|2287.3|2284.3|2286.8|2283.8|1
1726848100000|2024-09-20 16:01:40|2286.8|2283.8|2288.3|2285.3|2288.3|2285.3|2286.8|2283.8|29
1726848110000|2024-09-20 16:01:50|2287.8|2284.8|2287.8|2284.8|2287.8|2284.8|2287.8|2284.8|0
1726848130000|2024-09-20 16:02:10|2288.8|2285.8|2288.8|2285.8|2288.8|2285.8|2288.8|2285.8|0
1726848140000|2024-09-20 16:02:20|2289.2|2286.2|2289.8|2286.8|2289.8|2286.8|2288.8|2285.8|0
1726848150000|2024-09-20 16:02:30|2290.8|2287.8|2290.8|2287.8|2290.8|2287.8|2289.8|2286.8|10
1726848160000|2024-09-20 16:02:40|2289.8|2286.8|2287.8|2284.8|2289.8|2286.8|2287.8|2284.8|6
1726848170000|2024-09-20 16:02:50|2286.8|2283.8|2287.3|2284.3|2287.3|2284.3|2286.8|2283.8|1
1726848180000|2024-09-20 16:03:00|2286.8|2283.8|2286.8|2283.8|2286.8|2283.8|2286.8|2283.8|5
1726848190000|2024-09-20 16:03:10|||||||||69
1726848200000|2024-09-20 16:03:20|2287.3|2284.3|2288.8|2285.8|2289.8|2286.8|2287.3|2284.3|25
1726848210000|2024-09-20 16:03:30|||||||||22
1726848220000|2024-09-20 16:03:40|2287.9|2284.9|2287.8|2284.8|2287.9|2284.9|2287.8|2284.8|7
1726848230000|2024-09-20 16:03:50|2286.8|2283.8|2286.8|2283.8|2286.8|2283.8|2286.8|2283.8|7
1726848240000|2024-09-20 16:04:00|||||||||5
1726848250000|2024-09-20 16:04:10|2285.9|2282.9|2286.4|2283.4|2286.4|2283.4|2285.9|2282.9|0
1726848270000|2024-09-20 16:04:30|2286.8|2283.8|2286.8|2283.8|2286.9|2283.9|2286.8|2283.8|2
1726848280000|2024-09-20 16:04:40|2285.9|2282.9|2285.9|2282.9|2285.9|2282.9|2285.9|2282.9|0
1726848290000|2024-09-20 16:04:50|||||||||1
1726848300000|2024-09-20 16:05:00|2286.8|2283.8|2286.9|2283.9|2286.9|2283.9|2286.8|2283.8|0
1726848310000|2024-09-20 16:05:10|2286.8|2283.8|2288.8|2285.8|2288.8|2285.8|2286.8|2283.8|3
1726848320000|2024-09-20 16:05:20|2289.8|2286.8|2289.8|2286.8|2289.8|2286.8|2289.8|2286.8|0
1726848330000|2024-09-20 16:05:30|2290.8|2287.8|2290.8|2287.8|2290.8|2287.8|2290.8|2287.8|0
1726848340000|2024-09-20 16:05:40|2290.3|2287.3|2289.8|2286.8|2290.3|2287.3|2289.8|2286.8|0
1726848360000|2024-09-20 16:06:00|||||||||1
1726848370000|2024-09-20 16:06:10|2290.7|2287.7|2289.8|2286.8|2290.7|2287.7|2288.8|2285.8|0
1726848390000|2024-09-20 16:06:30|2288.8|2285.8|2288.8|2285.8|2288.8|2285.8|2288.8|2285.8|2
1726848400000|2024-09-20 16:06:40|2289.7|2286.7|2288.8|2285.8|2289.7|2286.7|2288.8|2285.8|0
1726848410000|2024-09-20 16:06:50|2288.7|2285.7|2287.8|2284.8|2288.8|2285.8|2287.8|2284.8|1
1726848430000|2024-09-20 16:07:10|2286.8|2283.8|2286.8|2283.8|2286.8|2283.8|2286.8|2283.8|1
1726848440000|2024-09-20 16:07:20|||||||||4
1726848460000|2024-09-20 16:07:40|2286.4|2283.4|2285.9|2282.9|2286.8|2283.8|2285.9|2282.9|6
1726848490000|2024-09-20 16:08:10|2286.3|2283.3|2286.9|2283.9|2286.9|2283.9|2285.9|2282.9|38
1726848500000|2024-09-20 16:08:20|2286.8|2283.8|2286.9|2283.9|2286.9|2283.9|2285.9|2282.9|14
1726848510000|2024-09-20 16:08:30|2286.8|2283.8|2285.9|2282.9|2286.9|2283.9|2285.9|2282.9|5
1726848520000|2024-09-20 16:08:40|2286.9|2283.9|2286.3|2283.3|2286.9|2283.9|2285.9|2282.9|29
1726848530000|2024-09-20 16:08:50|2285.9|2282.9|2286.8|2283.8|2286.9|2283.9|2285.9|2282.9|6
1726848540000|2024-09-20 16:09:00|2285.9|2282.9|2285.9|2282.9|2285.9|2282.9|2285.9|2282.9|0
1726848550000|2024-09-20 16:09:10|2286.8|2283.8|2286.8|2283.8|2286.9|2283.9|2286.8|2283.8|1
1726848560000|2024-09-20 16:09:20|2286.9|2283.9|2286.9|2283.9|2286.9|2283.9|2286.8|2283.8|1
1726848580000|2024-09-20 16:09:40|2286.8|2283.8|2287.3|2284.3|2287.3|2284.3|2286.8|2283.8|1
1726848590000|2024-09-20 16:09:50|2287.8|2284.8|2288.2|2285.2|2288.8|2285.8|2287.8|2284.8|3
1726848600000|2024-09-20 16:10:00|2287.8|2284.8|2287.8|2284.8|2288.2|2285.2|2287.8|2284.8|0
1726848610000|2024-09-20 16:10:10|2288.7|2285.7|2288.7|2285.7|2288.7|2285.7|2287.8|2284.8|0
1726848640000|2024-09-20 16:10:40|2290.7|2287.7|2288.8|2285.8|2290.7|2287.7|2288.8|2285.8|16
1726848650000|2024-09-20 16:10:50|2289.8|2286.8|2290.8|2287.8|2290.8|2287.8|2289.8|2286.8|1
1726848660000|2024-09-20 16:11:00|||||||||2
1726848670000|2024-09-20 16:11:10|2290.9|2287.9|2290.9|2287.9|2291.8|2288.8|2290.9|2287.9|23
1726848680000|2024-09-20 16:11:20|2291.8|2288.8|2290.8|2287.8|2291.8|2288.8|2290.8|2287.8|0
1726848690000|2024-09-20 16:11:30|2290.9|2287.9|2290.9|2287.9|2290.9|2287.9|2290.9|2287.9|1
1726848700000|2024-09-20 16:11:40|||||||||1
1726848750000|2024-09-20 16:12:30|2288.7|2285.7|2285.8|2282.8|2288.7|2285.7|2285.8|2282.8|69
1726848770000|2024-09-20 16:12:50|2284.8|2281.8|2284.9|2281.9|2284.9|2281.9|2284.8|2281.8|0
1726848780000|2024-09-20 16:13:00|2285.8|2282.8|2282.8|2279.8|2285.8|2282.8|2282.8|2279.8|3
1726848790000|2024-09-20 16:13:10|2281.8|2278.8|2281.8|2278.8|2281.8|2278.8|2281.8|2278.8|2
1726848800000|2024-09-20 16:13:20|2281.7|2278.7|2281.7|2278.7|2281.7|2278.7|2281.7|2278.7|2
1726848810000|2024-09-20 16:13:30|2280.8|2277.8|2279.8|2276.8|2280.8|2277.8|2279.8|2276.8|1
1726848820000|2024-09-20 16:13:40|2280.8|2277.8|2278.8|2275.8|2280.8|2277.8|2278.7|2275.7|8
1726848830000|2024-09-20 16:13:50|2279.3|2276.3|2280.7|2277.7|2280.8|2277.8|2279.2|2276.2|0
1726848840000|2024-09-20 16:14:00|2280.3|2277.3|2279.2|2276.2|2280.3|2277.3|2278.8|2275.8|1
1726848850000|2024-09-20 16:14:10|2279.8|2276.8|2279.8|2276.8|2279.8|2276.8|2279.8|2276.8|0
1726848860000|2024-09-20 16:14:20|2281.8|2278.8|2281.8|2278.8|2281.8|2278.8|2281.8|2278.8|0
1726848880000|2024-09-20 16:14:40|2281.7|2278.7|2279.2|2276.2|2281.7|2278.7|2279.2|2276.2|1
1726848890000|2024-09-20 16:14:50|2278.8|2275.8|2279.3|2276.3|2279.3|2276.3|2278.8|2275.8|0
1726848900000|2024-09-20 16:15:00|2279.2|2276.2|2280.8|2277.8|2280.8|2277.8|2279.2|2276.2|0
1726848910000|2024-09-20 16:15:10|2281.3|2278.3|2280.8|2277.8|2281.3|2278.3|2280.8|2277.8|1
1726848920000|2024-09-20 16:15:20|2281.2|2278.2|2280.8|2277.8|2281.8|2278.8|2280.2|2277.2|2
1726848930000|2024-09-20 16:15:30|2281.3|2278.3|2281.7|2278.7|2281.7|2278.7|2280.2|2277.2|2
1726848940000|2024-09-20 16:15:40|2280.8|2277.8|2278.7|2275.7|2281.3|2278.3|2278.7|2275.7|12
1726848950000|2024-09-20 16:15:50|2278.8|2275.8|2276.8|2273.8|2278.8|2275.8|2276.7|2273.7|71
1726848960000|2024-09-20 16:16:00|2276.7|2273.7|2275.7|2272.7|2276.8|2273.8|2275.7|2272.7|8
1726848970000|2024-09-20 16:16:10|2276.2|2273.2|2276.7|2273.7|2276.7|2273.7|2276.2|2273.2|0
1726848980000|2024-09-20 16:16:20|2276.2|2273.2|2275.8|2272.8|2276.2|2273.2|2275.7|2272.7|0
1726848990000|2024-09-20 16:16:30|2276.2|2273.2|2276.7|2273.7|2276.7|2273.7|2276.2|2273.2|2
1726849010000|2024-09-20 16:16:50|2276.6|2273.6|2275.7|2272.7|2276.6|2273.6|2275.7|2272.7|4
1726849020000|2024-09-20 16:17:00|2275.8|2272.8|2275.8|2272.8|2275.8|2272.8|2275.8|2272.8|44
1726849030000|2024-09-20 16:17:10|2276.7|2273.7|2275.7|2272.7|2276.7|2273.7|2275.7|2272.7|0
1726849040000|2024-09-20 16:17:20|2274.8|2271.8|2274.8|2271.8|2274.8|2271.8|2274.7|2271.7|2
1726849060000|2024-09-20 16:17:40|2275.3|2272.3|2273.8|2270.8|2275.8|2272.8|2273.8|2270.8|1
1726849070000|2024-09-20 16:17:50|2274.3|2271.3|2274.8|2271.8|2274.8|2271.8|2274.2|2271.2|0
1726849080000|2024-09-20 16:18:00|2274.7|2271.7|2274.3|2271.3|2274.7|2271.7|2273.8|2270.8|0
1726849090000|2024-09-20 16:18:10|2274.8|2271.8|2277.2|2274.2|2277.7|2274.7|2274.8|2271.8|0
1726849100000|2024-09-20 16:18:20|2277.7|2274.7|2276.8|2273.8|2277.7|2274.7|2276.8|2273.8|38
1726849110000|2024-09-20 16:18:30|2277.8|2274.8|2277.9|2274.9|2277.9|2274.9|2277.8|2274.8|6
1726849120000|2024-09-20 16:18:40|2278.8|2275.8|2279.8|2276.8|2279.8|2276.8|2278.8|2275.8|0
1726849130000|2024-09-20 16:18:50|2278.7|2275.7|2278.7|2275.7|2278.7|2275.7|2278.7|2275.7|9
1726849140000|2024-09-20 16:19:00|2277.8|2274.8|2277.7|2274.7|2277.8|2274.8|2277.7|2274.7|8
1726849150000|2024-09-20 16:19:10|||||||||1
1726849170000|2024-09-20 16:19:30|2278.7|2275.7|2278.6|2275.6|2278.7|2275.7|2278.6|2275.6|25
1726849180000|2024-09-20 16:19:40|2278.5|2275.5|2278.5|2275.5|2278.5|2275.5|2278.5|2275.5|82
1726849190000|2024-09-20 16:19:50|||||||||6
1726849200000|2024-09-20 16:20:00|2277.5|2274.5|2277.5|2274.5|2277.5|2274.5|2277.5|2274.5|48
1726849210000|2024-09-20 16:20:10|2278|2275|2280.5|2277.5|2280.5|2277.5|2278|2275|3
1726849220000|2024-09-20 16:20:20|2281|2278|2281.6|2278.6|2281.6|2278.6|2281|2278|2
1726849240000|2024-09-20 16:20:40|2282.6|2279.6|2282.6|2279.6|2282.6|2279.6|2282.6|2279.6|4
1726849250000|2024-09-20 16:20:50|2282.7|2279.7|2282.7|2279.7|2282.7|2279.7|2282.7|2279.7|0
1726849260000|2024-09-20 16:21:00|2282.6|2279.6|2283.6|2280.6|2283.7|2280.7|2282.6|2279.6|4
1726849270000|2024-09-20 16:21:10|2283.7|2280.7|2283.6|2280.6|2284.6|2281.6|2283.6|2280.6|0
1726849280000|2024-09-20 16:21:20|||||||||1
1726849290000|2024-09-20 16:21:30|||||||||1
1726849320000|2024-09-20 16:22:00|2284.6|2281.6|2283.5|2280.5|2284.6|2281.6|2283.5|2280.5|4
1726849330000|2024-09-20 16:22:10|2283.6|2280.6|2284.5|2281.5|2284.5|2281.5|2283.6|2280.6|0
1726849350000|2024-09-20 16:22:30|2284.4|2281.4|2283.5|2280.5|2284.4|2281.4|2283.5|2280.5|252
1726849360000|2024-09-20 16:22:40|2283.4|2280.4|2283.4|2280.4|2283.4|2280.4|2283.4|2280.4|1
1726849380000|2024-09-20 16:23:00|||||||||14
1726849390000|2024-09-20 16:23:10|2283.5|2280.5|2283.5|2280.5|2283.5|2280.5|2283.4|2280.4|10
1726849400000|2024-09-20 16:23:20|2283.4|2280.4|2283.4|2280.4|2283.4|2280.4|2283.4|2280.4|0
1726849410000|2024-09-20 16:23:30|2283.5|2280.5|2283.5|2280.5|2283.5|2280.5|2283.4|2280.4|0
1726849420000|2024-09-20 16:23:40|2283.4|2280.4|2283.4|2280.4|2283.4|2280.4|2283.4|2280.4|60
1726849430000|2024-09-20 16:23:50|2285.4|2282.4|2285.4|2282.4|2285.4|2282.4|2285.4|2282.4|120
1726849440000|2024-09-20 16:24:00|2284.4|2281.4|2283.4|2280.4|2284.4|2281.4|2283.4|2280.4|0
1726849480000|2024-09-20 16:24:40|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|51
1726849500000|2024-09-20 16:25:00|2282.4|2279.4|2281.4|2278.4|2282.4|2279.4|2281.4|2278.4|7
1726849540000|2024-09-20 16:25:40|2282.4|2279.4|2282.4|2279.4|2282.4|2279.4|2282.4|2279.4|1
1726849550000|2024-09-20 16:25:50|2283.4|2280.4|2283.4|2280.4|2283.4|2280.4|2283.4|2280.4|0
1726849570000|2024-09-20 16:26:10|||||||||2
1726849590000|2024-09-20 16:26:30|||||||||6
1726849610000|2024-09-20 16:26:50|||||||||12
1726849620000|2024-09-20 16:27:00|2283.3|2280.3|2282.4|2279.4|2283.3|2280.3|2282.4|2279.4|1
1726849630000|2024-09-20 16:27:10|||||||||1
1726849640000|2024-09-20 16:27:20|||||||||5
1726849650000|2024-09-20 16:27:30|2281.4|2278.4|2279.4|2276.4|2281.4|2278.4|2279.4|2276.4|149
1726849660000|2024-09-20 16:27:40|||||||||8
1726849670000|2024-09-20 16:27:50|2279.8|2276.8|2279.4|2276.4|2279.8|2276.8|2279.4|2276.4|1
1726849720000|2024-09-20 16:28:40|2279.3|2276.3|2278.8|2275.8|2279.4|2276.4|2278.3|2275.3|3
1726849730000|2024-09-20 16:28:50|2278.4|2275.4|2279.3|2276.3|2279.3|2276.3|2278.4|2275.4|0
1726849750000|2024-09-20 16:29:10|2281.4|2278.4|2281.4|2278.4|2281.4|2278.4|2281.4|2278.4|20
1726849760000|2024-09-20 16:29:20|2280.9|2277.9|2280.4|2277.4|2281.4|2278.4|2279.4|2276.4|0
1726849770000|2024-09-20 16:29:30|2279.4|2276.4|2279.4|2276.4|2280.4|2277.4|2279.4|2276.4|2
1726849780000|2024-09-20 16:29:40|2278.3|2275.3|2278.4|2275.4|2278.4|2275.4|2277.4|2274.4|33
1726849800000|2024-09-20 16:30:00|2278.9|2275.9|2280.4|2277.4|2280.4|2277.4|2278.8|2275.8|0
1726849810000|2024-09-20 16:30:10|2282.4|2277.5|2282.6|2279.6|2285.3|2280.5|2282.4|2277.5|24
1726849820000|2024-09-20 16:30:20|2282.5|2279.5|2283.5|2280.5|2283.5|2280.5|2282.5|2279.5|0
1726849840000|2024-09-20 16:30:40|2282.5|2279.5|2282.5|2279.5|2282.5|2279.5|2282.5|2279.5|0
1726849850000|2024-09-20 16:30:50|2282.4|2279.4|2282.5|2279.5|2282.5|2279.5|2282|2279|0
1726849860000|2024-09-20 16:31:00|2282.4|2279.4|2279.5|2276.5|2282.4|2279.4|2279.5|2276.5|6
1726849880000|2024-09-20 16:31:20|2281.7|2278.7|2280.7|2277.7|2281.7|2278.7|2279.7|2276.7|50
1726849890000|2024-09-20 16:31:30|2281.2|2278.2|2280.7|2277.7|2281.7|2278.7|2280.7|2277.7|0
1726849900000|2024-09-20 16:31:40|2280.8|2277.8|2280.7|2277.7|2281.6|2278.6|2280.7|2277.7|1
1726849910000|2024-09-20 16:31:50|2280.8|2277.8|2280.7|2277.7|2281.2|2278.2|2280.7|2277.7|2
1726849920000|2024-09-20 16:32:00|2280.6|2277.6|2280.7|2277.7|2280.7|2277.7|2279.7|2276.7|3
1726849940000|2024-09-20 16:32:20|2279.7|2276.7|2279.6|2276.6|2279.7|2276.7|2279.6|2276.6|79
1726849950000|2024-09-20 16:32:30|2278.7|2275.7|2278.7|2275.7|2278.7|2275.7|2278.7|2275.7|0
1726849960000|2024-09-20 16:32:40|2277.7|2274.7|2277.7|2274.7|2277.7|2274.7|2277.7|2274.7|25
1726849970000|2024-09-20 16:32:50|2277.6|2274.6|2276.7|2273.7|2277.7|2274.7|2276.7|2273.7|13
1726849980000|2024-09-20 16:33:00|2276.2|2273.2|2276.7|2273.7|2276.7|2273.7|2276.2|2273.2|65
1726849990000|2024-09-20 16:33:10|2275.7|2272.7|2275.7|2272.7|2275.7|2272.7|2275.7|2272.7|13
1726850000000|2024-09-20 16:33:20|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|31
1726850010000|2024-09-20 16:33:30|2276.7|2273.7|2274.7|2271.7|2276.7|2273.7|2274.7|2271.7|1
1726850020000|2024-09-20 16:33:40|2275.2|2272.2|2275.7|2272.7|2275.7|2272.7|2274.7|2271.7|0
1726850030000|2024-09-20 16:33:50|2275.6|2272.6|2275.2|2272.2|2275.7|2272.7|2274.7|2271.7|2
1726850050000|2024-09-20 16:34:10|2275.7|2272.7|2276.2|2273.2|2276.2|2273.2|2275.7|2272.7|0
1726850060000|2024-09-20 16:34:20|2275.7|2272.7|2275.7|2272.7|2275.7|2272.7|2275.7|2272.7|3
1726850080000|2024-09-20 16:34:40|2276.7|2273.7|2275.7|2272.7|2276.7|2273.7|2275.7|2272.7|4
1726850090000|2024-09-20 16:34:50|2276.2|2273.2|2276.7|2273.7|2276.7|2273.7|2275.7|2272.7|3
1726850100000|2024-09-20 16:35:00|2275.7|2272.7|2276.2|2273.2|2276.2|2273.2|2275.7|2272.7|0
1726850110000|2024-09-20 16:35:10|2275.7|2272.7|2276.7|2273.7|2276.7|2273.7|2275.7|2272.7|1
1726850120000|2024-09-20 16:35:20|||||||||2
1726850130000|2024-09-20 16:35:30|2276.6|2273.6|2276.7|2273.7|2276.7|2273.7|2275.7|2272.7|0
1726850140000|2024-09-20 16:35:40|2275.7|2272.7|2275.7|2272.7|2275.7|2272.7|2275.7|2272.7|0
1726850150000|2024-09-20 16:35:50|2275.8|2272.8|2276.2|2273.2|2276.2|2273.2|2275.8|2272.8|0
1726850160000|2024-09-20 16:36:00|2275.7|2272.7|2274.7|2271.7|2275.7|2272.7|2274.7|2271.7|11
1726850170000|2024-09-20 16:36:10|2274.6|2271.6|2273.7|2270.7|2274.6|2271.6|2273.7|2270.7|28
1726850180000|2024-09-20 16:36:20|2273.6|2270.6|2273.8|2270.8|2274.8|2271.8|2272.7|2269.7|59
1726850190000|2024-09-20 16:36:30|2273.7|2270.7|2273.8|2270.8|2273.8|2270.8|2273.7|2270.7|4
1726850200000|2024-09-20 16:36:40|2274.8|2269.8|2273.7|2270.7|2274.8|2270.7|2273.7|2269.8|9
1726850210000|2024-09-20 16:36:50|2273.2|2270.2|2274.8|2271.8|2275.2|2272.2|2272.8|2269.8|1
1726850220000|2024-09-20 16:37:00|2275.7|2272.7|2276.7|2273.7|2276.7|2273.7|2275.7|2272.7|1
1726850230000|2024-09-20 16:37:10|2275.7|2272.7|2275.7|2272.7|2275.7|2272.7|2275.7|2272.7|3
1726850240000|2024-09-20 16:37:20|2274.6|2271.6|2274.6|2271.6|2274.6|2271.6|2274.6|2271.6|4
1726850260000|2024-09-20 16:37:40|2275.1|2272.1|2275.6|2272.6|2275.6|2272.6|2275.1|2272.1|2
1726850270000|2024-09-20 16:37:50|||||||||2
1726850280000|2024-09-20 16:38:00|2275.5|2272.5|2274.5|2271.5|2275.5|2272.5|2274.5|2271.5|2
1726850290000|2024-09-20 16:38:10|2275|2272|2274.5|2271.5|2275|2272|2274.5|2271.5|1
1726850300000|2024-09-20 16:38:20|2275|2272|2275|2272|2275|2272|2275|2272|0
1726850310000|2024-09-20 16:38:30|2274.5|2271.5|2274.4|2271.4|2275.5|2272.5|2274.4|2271.4|3
1726850320000|2024-09-20 16:38:40|2274.5|2271.5|2274.4|2271.4|2274.5|2271.5|2274.4|2271.4|0
1726850340000|2024-09-20 16:39:00|2274.5|2271.5|2275.4|2272.4|2275.4|2272.4|2274.5|2271.5|1
1726850350000|2024-09-20 16:39:10|2275.5|2272.5|2276.4|2273.4|2276.4|2273.4|2275.5|2272.5|1
1726850370000|2024-09-20 16:39:30|2276.5|2273.5|2277.4|2274.4|2277.4|2274.4|2276.5|2273.5|2
1726850390000|2024-09-20 16:39:50|2275.9|2272.9|2275.9|2272.9|2276.4|2273.4|2275.5|2272.5|5
1726850400000|2024-09-20 16:40:00|2275.4|2272.4|2274.5|2271.5|2275.4|2272.4|2274.4|2271.4|4
1726850410000|2024-09-20 16:40:10|2276.4|2273.4|2274.4|2271.4|2276.4|2273.4|2274.4|2271.4|17
1726850420000|2024-09-20 16:40:20|2274.5|2271.5|2275.4|2272.4|2275.4|2272.4|2274.5|2271.5|0
1726850430000|2024-09-20 16:40:30|2274.9|2271.9|2275.4|2272.4|2275.4|2272.4|2274.9|2271.9|2
1726850440000|2024-09-20 16:40:40|2275.9|2272.9|2276.4|2273.4|2276.4|2273.4|2275.9|2272.9|2
1726850450000|2024-09-20 16:40:50|2275.5|2272.5|2276.4|2273.4|2276.4|2273.4|2275.5|2272.5|0
1726850460000|2024-09-20 16:41:00|2275.4|2272.4|2275.5|2272.5|2275.9|2272.9|2275.4|2272.4|2
1726850470000|2024-09-20 16:41:10|2276.4|2273.4|2276.5|2273.5|2276.5|2273.5|2276.4|2273.4|1
1726850480000|2024-09-20 16:41:20|2277.4|2274.4|2278|2275|2278|2275|2276.4|2273.4|14
1726850490000|2024-09-20 16:41:30|2278.4|2275.4|2279.4|2276.4|2279.4|2276.4|2278.4|2275.4|5
1726850500000|2024-09-20 16:41:40|2279.5|2276.5|2279.5|2276.5|2279.5|2276.5|2279.5|2276.5|0
1726850510000|2024-09-20 16:41:50|2280.4|2277.4|2282.4|2279.4|2282.4|2279.4|2280.4|2277.4|2
1726850520000|2024-09-20 16:42:00|2282.5|2279.5|2282.4|2279.4|2282.9|2279.9|2282.4|2279.4|2
1726850530000|2024-09-20 16:42:10|2282.5|2279.5|2282.5|2279.5|2283.4|2280.4|2282.5|2279.5|0
1726850540000|2024-09-20 16:42:20|2282.4|2279.4|2282.4|2279.4|2282.4|2279.4|2282.4|2279.4|1
1726850550000|2024-09-20 16:42:30|||||||||2
1726850560000|2024-09-20 16:42:40|2282.5|2279.5|2282.4|2279.4|2283.4|2280.4|2282.4|2279.4|0
1726850570000|2024-09-20 16:42:50|||||||||2
1726850580000|2024-09-20 16:43:00|||||||||4
1726850600000|2024-09-20 16:43:20|2283.4|2280.4|2281.4|2278.4|2283.4|2280.4|2281.4|2278.4|1
1726850610000|2024-09-20 16:43:30|2280.9|2277.9|2281.4|2278.4|2281.4|2278.4|2280.9|2277.9|2
1726850620000|2024-09-20 16:43:40|2282.4|2279.4|2280.4|2277.4|2282.4|2279.4|2280.4|2277.4|2
1726850640000|2024-09-20 16:44:00|2279.4|2276.4|2279.4|2276.4|2279.4|2276.4|2279.4|2276.4|2
1726850650000|2024-09-20 16:44:10|2279.5|2276.5|2281.4|2278.4|2281.4|2278.4|2279.5|2276.5|1
1726850660000|2024-09-20 16:44:20|2282.4|2279.4|2282.4|2279.4|2282.4|2279.4|2282.4|2279.4|3
1726850670000|2024-09-20 16:44:30|2281.5|2278.5|2282.4|2279.4|2282.4|2279.4|2281.5|2278.5|0
1726850680000|2024-09-20 16:44:40|2281.4|2278.4|2281.4|2278.4|2281.4|2278.4|2281.4|2278.4|5
1726850690000|2024-09-20 16:44:50|||||||||1
1726850700000|2024-09-20 16:45:00|2281.5|2278.5|2283.4|2280.4|2283.4|2280.4|2281.5|2278.5|6
1726850710000|2024-09-20 16:45:10|||||||||2
1726850720000|2024-09-20 16:45:20|2284.4|2281.4|2284.4|2281.4|2284.4|2281.4|2284.4|2281.4|3
1726850730000|2024-09-20 16:45:30|2283.4|2280.4|2285.4|2282.4|2285.4|2282.4|2283.4|2280.4|25
1726850740000|2024-09-20 16:45:40|2285|2282|2286.4|2283.4|2286.4|2283.4|2285|2282|5
1726850750000|2024-09-20 16:45:50|2285.9|2282.9|2287.4|2284.4|2287.4|2284.4|2285.4|2282.4|10
1726850760000|2024-09-20 16:46:00|2287.5|2284.5|2291.4|2288.4|2291.4|2288.4|2287.5|2284.5|3
1726850770000|2024-09-20 16:46:10|2290.5|2287.5|2290.5|2287.5|2290.5|2287.5|2290.5|2287.5|1
1726850780000|2024-09-20 16:46:20|2291|2288|2291.4|2288.4|2291.4|2288.4|2290.5|2287.5|13
1726850790000|2024-09-20 16:46:30|2291.5|2288.5|2291|2288|2291.5|2288.5|2291|2288|1
1726850800000|2024-09-20 16:46:40|2291.5|2288.5|2291.5|2288.5|2291.5|2288.5|2291.5|2288.5|1
1726850810000|2024-09-20 16:46:50|2292.5|2289.5|2292.5|2289.5|2292.5|2289.5|2292.5|2289.5|3
1726850820000|2024-09-20 16:47:00|2291.5|2288.5|2292|2289|2292|2289|2291.5|2288.5|1
1726850830000|2024-09-20 16:47:10|2292.5|2289.5|2292.5|2289.5|2292.5|2289.5|2292.5|2289.5|0
1726850840000|2024-09-20 16:47:20|2291.5|2288.5|2291.5|2288.5|2291.5|2288.5|2291.5|2288.5|0
1726850850000|2024-09-20 16:47:30|2291.4|2288.4|2289.5|2286.5|2291.4|2288.4|2289.5|2286.5|3
1726850860000|2024-09-20 16:47:40|||||||||2
1726850870000|2024-09-20 16:47:50|2289.6|2286.6|2289.5|2286.5|2290.5|2287.5|2289.5|2286.5|0
1726850880000|2024-09-20 16:48:00|2288.5|2285.5|2288.5|2285.5|2288.5|2285.5|2288.5|2285.5|4
1726850900000|2024-09-20 16:48:20|||||||||3
1726850910000|2024-09-20 16:48:30|2287.5|2284.5|2287.5|2284.5|2287.5|2284.5|2287|2284|8
1726850930000|2024-09-20 16:48:50|2286.5|2283.5|2286.5|2283.5|2286.5|2283.5|2286.5|2283.5|501
1726850940000|2024-09-20 16:49:00|2286|2283|2283.5|2280.5|2286|2283|2283.5|2280.5|4
1726850950000|2024-09-20 16:49:10|2284.5|2281.5|2282.5|2279.5|2284.5|2281.5|2282.5|2279.5|11
1726850970000|2024-09-20 16:49:30|2283|2280|2281.5|2278.5|2283.4|2280.4|2281.5|2278.5|27
1726850980000|2024-09-20 16:49:40|2280.5|2277.5|2280.5|2277.5|2280.5|2277.5|2280.5|2277.5|211
1726850990000|2024-09-20 16:49:50|2281.5|2278.5|2281.5|2278.5|2281.5|2278.5|2281.5|2278.5|2
1726851000000|2024-09-20 16:50:00|2280.5|2277.5|2281.5|2278.5|2281.5|2278.5|2280.5|2277.5|12
1726851010000|2024-09-20 16:50:10|2280.5|2277.5|2281.5|2278.5|2281.5|2278.5|2280.5|2277.5|10
1726851020000|2024-09-20 16:50:20|2281.6|2278.6|2283|2280|2283|2280|2281.6|2278.6|4
1726851030000|2024-09-20 16:50:30|2283.5|2280.5|2284.5|2281.5|2284.5|2281.5|2283.5|2280.5|1
1726851040000|2024-09-20 16:50:40|2283.5|2280.5|2283.5|2280.5|2283.5|2280.5|2283.5|2280.5|0
1726851050000|2024-09-20 16:50:50|2282.5|2279.5|2280.6|2277.6|2282.5|2279.5|2280.5|2277.5|30
1726851060000|2024-09-20 16:51:00|2281|2278|2281.5|2278.5|2282.5|2279.5|2280.5|2277.5|98
1726851070000|2024-09-20 16:51:10|2281.6|2278.6|2281.5|2278.5|2282|2279|2281.5|2278.5|1
1726851080000|2024-09-20 16:51:20|2281.6|2278.6|2281.6|2278.6|2282.5|2279.5|2281.6|2278.6|30
1726851090000|2024-09-20 16:51:30|2280.6|2277.6|2281.6|2278.6|2281.6|2278.6|2280.6|2277.6|2
1726851100000|2024-09-20 16:51:40|||||||||1
1726851110000|2024-09-20 16:51:50|2280.6|2277.6|2275.6|2272.6|2280.6|2277.6|2275.6|2272.6|19
1726851120000|2024-09-20 16:52:00|2275.1|2272.1|2275|2272|2275.6|2272.6|2274.5|2271.5|27
1726851130000|2024-09-20 16:52:10|2275.5|2272.5|2273.5|2270.5|2276.5|2273.5|2273.5|2270.5|2
1726851140000|2024-09-20 16:52:20|2274|2271|2274|2271|2274.5|2271.5|2273.5|2270.5|14
1726851150000|2024-09-20 16:52:30|2274.5|2271.5|2275.5|2272.5|2275.5|2272.5|2273.5|2270.5|1
1726851160000|2024-09-20 16:52:40|2275|2272|2274.5|2271.5|2275.5|2272.5|2274.5|2271.5|2
1726851170000|2024-09-20 16:52:50|2275.5|2272.5|2275.5|2272.5|2275.5|2272.5|2274.5|2271.5|6
1726851180000|2024-09-20 16:53:00|2275.6|2272.6|2273.5|2270.5|2275.6|2272.6|2273.5|2270.5|59
1726851190000|2024-09-20 16:53:10|2274.5|2271.5|2277.5|2274.5|2278.5|2275.5|2274.5|2271.5|16
1726851200000|2024-09-20 16:53:20|2276.5|2273.5|2275.5|2272.5|2276.5|2273.5|2275|2272|21
1726851210000|2024-09-20 16:53:30|2276.5|2273.5|2275.5|2272.5|2278.5|2275.5|2275.5|2272.5|51
1726851220000|2024-09-20 16:53:40|2276.5|2273.5|2276.5|2273.5|2277.5|2274.5|2275.5|2272.5|69
1726851230000|2024-09-20 16:53:50|2275.6|2272.6|2273.5|2270.5|2275.6|2272.6|2273.4|2270.4|113
1726851240000|2024-09-20 16:54:00|2274.5|2271.5|2274.5|2271.5|2275.5|2272.5|2274.5|2271.5|38
1726851250000|2024-09-20 16:54:10|2272.5|2269.5|2273.5|2270.5|2273.5|2270.5|2272.5|2269.5|40
1726851260000|2024-09-20 16:54:20|2273.4|2270.4|2275.5|2272.5|2276.5|2273.5|2272.5|2269.5|96
1726851270000|2024-09-20 16:54:30|2273.5|2270.5|2270.5|2267.5|2273.5|2270.5|2270.5|2267.5|58
1726851280000|2024-09-20 16:54:40|2271.5|2268.5|2271.5|2268.5|2272.5|2269.5|2271.5|2268.5|56
1726851290000|2024-09-20 16:54:50|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|170
1726851300000|2024-09-20 16:55:00|2272.6|2269.6|2272.5|2269.5|2273.5|2270.5|2272.5|2269.5|10
1726851310000|2024-09-20 16:55:10|2273.5|2270.5|2274.5|2271.5|2274.5|2271.5|2273.5|2270.5|0
1726851320000|2024-09-20 16:55:20|2273.5|2270.5|2273.5|2270.5|2273.5|2270.5|2273.5|2270.5|0
1726851330000|2024-09-20 16:55:30|||||||||9
1726851340000|2024-09-20 16:55:40|2273.4|2270.4|2273.5|2270.5|2273.5|2270.5|2272.5|2269.5|1
1726851350000|2024-09-20 16:55:50|2274.5|2271.5|2274.5|2271.5|2274.5|2271.5|2274.5|2271.5|3
1726851360000|2024-09-20 16:56:00|2272.5|2269.5|2272|2269|2272.5|2269.5|2272|2269|0
1726851370000|2024-09-20 16:56:10|2271.5|2268.5|2270.5|2267.5|2271.5|2268.5|2270.5|2267.5|0
1726851380000|2024-09-20 16:56:20|2270.6|2267.6|2271.4|2268.4|2271.5|2268.5|2270.6|2267.6|7
1726851390000|2024-09-20 16:56:30|2271|2268|2271.5|2268.5|2271.5|2268.5|2271|2268|0
1726851400000|2024-09-20 16:56:40|||||||||91
1726851410000|2024-09-20 16:56:50|||||||||4
1726851420000|2024-09-20 16:57:00|2271.6|2268.6|2271.5|2268.5|2272.5|2269.5|2271.5|2268.5|2
1726851430000|2024-09-20 16:57:10|||||||||4
1726851440000|2024-09-20 16:57:20|2270.5|2267.5|2269.6|2266.6|2270.5|2267.5|2268.5|2265.5|3
1726851450000|2024-09-20 16:57:30|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|2269.5|2266.5|1
1726851460000|2024-09-20 16:57:40|2270.4|2267.4|2269|2266|2270.4|2267.4|2269|2266|0
1726851470000|2024-09-20 16:57:50|2268.6|2265.6|2268|2265|2269.5|2266.5|2268|2265|16
1726851480000|2024-09-20 16:58:00|2268.4|2265.4|2267.5|2264.5|2268.4|2265.4|2267.5|2264.5|102
1726851490000|2024-09-20 16:58:10|2266.5|2263.5|2266.5|2263.5|2266.5|2263.5|2266.5|2263.5|10
1726851500000|2024-09-20 16:58:20|2267|2264|2267|2264|2267.5|2264.5|2267|2264|3
1726851510000|2024-09-20 16:58:30|2267.5|2264.5|2268.5|2265.5|2268.5|2265.5|2267|2264|68
1726851520000|2024-09-20 16:58:40|2268|2265|2268.5|2265.5|2268.5|2265.5|2268|2265|18
1726851530000|2024-09-20 16:58:50|2268.6|2265.6|2271.5|2268.5|2271.5|2268.5|2268.6|2265.6|230
1726851540000|2024-09-20 16:59:00|2271.6|2268.6|2272|2269|2272|2269|2271.5|2268.5|3
1726851550000|2024-09-20 16:59:10|2271.6|2268.6|2273.5|2270.5|2273.5|2270.5|2271.6|2268.6|2
1726851560000|2024-09-20 16:59:20|2273.4|2270.4|2274|2271|2274.4|2271.4|2273|2270|16
1726851570000|2024-09-20 16:59:30|2273.5|2270.5|2271.5|2268.5|2273.5|2270.5|2271.5|2268.5|6
1726851580000|2024-09-20 16:59:40|||||||||6
1726851590000|2024-09-20 16:59:50|2272.5|2269.5|2273|2270|2273|2270|2272.4|2269.4|139
1726851600000|2024-09-20 17:00:00|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|0
1727076600000|2024-09-23 07:30:00|2256.6|2253.6|2247.5|2244.5|2258|2255|2247|2244|184
1727076610000|2024-09-23 07:30:10|2248|2245|2243.6|2240.6|2248|2245|2243|2240|61
1727076620000|2024-09-23 07:30:20|2242.6|2239.6|2242.1|2239.1|2243.1|2240.1|2242.1|2239.1|30
1727076630000|2024-09-23 07:30:30|2242.6|2239.6|2244|2241|2244.1|2241.1|2242.6|2239.6|9
1727076640000|2024-09-23 07:30:40|2245.1|2242.1|2248.1|2245.1|2249.6|2246.6|2245.1|2242.1|229
1727076650000|2024-09-23 07:30:50|2247.1|2244.1|2248.7|2245.7|2249.6|2246.6|2245.7|2242.7|126
1727076660000|2024-09-23 07:31:00|2248.2|2245.2|2248.1|2245.1|2248.6|2245.6|2248.1|2245.1|41
1727076670000|2024-09-23 07:31:10|2248.6|2245.6|2249.1|2246.1|2249.6|2246.6|2247.1|2244.1|18
1727076680000|2024-09-23 07:31:20|2248.2|2245.2|2247.1|2244.1|2249.6|2246.6|2247.1|2244.1|13
1727076690000|2024-09-23 07:31:30|2248.6|2245.6|2249.1|2246.1|2249.6|2246.6|2248.6|2245.6|27
1727076700000|2024-09-23 07:31:40|2251.1|2248.1|2255.2|2252.2|2255.2|2252.2|2251.1|2248.1|81
1727076710000|2024-09-23 07:31:50|2256.2|2253.2|2262.7|2259.7|2262.7|2259.7|2256.2|2253.2|12
1727076720000|2024-09-23 07:32:00|2261.7|2258.7|2265.2|2262.2|2265.2|2262.2|2260.7|2257.7|39
1727076730000|2024-09-23 07:32:10|2264.2|2261.2|2265.2|2262.2|2265.2|2262.2|2264.2|2261.2|15
1727076740000|2024-09-23 07:32:20|2264.7|2261.7|2265.7|2262.7|2267.7|2264.7|2264.7|2261.7|19
1727076750000|2024-09-23 07:32:30|2266.2|2263.2|2260.2|2257.2|2266.2|2263.2|2260.2|2257.2|22
1727076760000|2024-09-23 07:32:40|2261.2|2258.2|2261.2|2258.2|2261.2|2258.2|2257.7|2254.7|7
1727076770000|2024-09-23 07:32:50|2262.6|2257.6|2262.7|2259.7|2263.6|2260.6|2260.7|2257.6|23
1727076780000|2024-09-23 07:33:00|2261.2|2258.2|2260.2|2257.2|2261.2|2258.2|2260.2|2257.2|1
1727076790000|2024-09-23 07:33:10|2259.7|2256.7|2258.2|2255.2|2259.7|2256.7|2258.2|2255.2|0
1727076800000|2024-09-23 07:33:20|2259.2|2256.2|2259.2|2256.2|2259.2|2256.2|2259.2|2256.2|0
1727076810000|2024-09-23 07:33:30|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|50
1727076820000|2024-09-23 07:33:40|2260.2|2257.2|2259.7|2256.7|2260.2|2257.2|2259.7|2256.7|1
1727076830000|2024-09-23 07:33:50|2259.6|2256.6|2257.2|2254.2|2259.6|2256.6|2256.7|2253.7|27
1727076840000|2024-09-23 07:34:00|2258.2|2255.2|2258.7|2255.7|2258.7|2255.7|2257.7|2254.7|14
1727076850000|2024-09-23 07:34:10|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|1
1727076860000|2024-09-23 07:34:20|||||||||2
1727076870000|2024-09-23 07:34:30|2261.2|2258.2|2261.7|2258.7|2261.7|2258.7|2261.2|2258.2|6
1727076880000|2024-09-23 07:34:40|2261.2|2258.2|2260.2|2257.2|2261.2|2258.2|2259.7|2256.7|2
1727076890000|2024-09-23 07:34:50|2260.7|2257.7|2264.7|2261.7|2264.7|2261.7|2260.7|2257.7|6
1727076900000|2024-09-23 07:35:00|2265.7|2262.7|2265.7|2262.7|2265.7|2262.7|2265.7|2262.7|0
1727076910000|2024-09-23 07:35:10|2266.7|2263.7|2268.7|2265.7|2268.7|2265.7|2266.7|2263.7|3
1727076920000|2024-09-23 07:35:20|2268.2|2265.2|2267.7|2264.7|2268.2|2265.2|2266.2|2263.2|6
1727076930000|2024-09-23 07:35:30|2267.2|2264.2|2265.2|2262.2|2267.2|2264.2|2265.2|2262.2|1
1727076940000|2024-09-23 07:35:40|2264.7|2261.7|2265.2|2262.2|2265.2|2262.2|2264.7|2261.7|1
1727076950000|2024-09-23 07:35:50|2264.7|2261.7|2265.7|2262.7|2266.2|2263.2|2264.7|2261.7|32
1727076960000|2024-09-23 07:36:00|2265.2|2262.2|2265.2|2262.2|2265.7|2262.7|2265.2|2262.2|0
1727076970000|2024-09-23 07:36:10|2263.7|2260.7|2259.7|2256.7|2263.7|2260.7|2259.7|2256.7|2
1727076980000|2024-09-23 07:36:20|2260.2|2257.2|2261.2|2258.2|2261.7|2258.7|2260.2|2257.2|0
1727076990000|2024-09-23 07:36:30|2261.7|2258.7|2261.7|2258.7|2261.7|2258.7|2260.7|2257.7|0
1727077010000|2024-09-23 07:36:50|2262.7|2259.7|2261.7|2258.7|2262.7|2259.7|2261.7|2258.7|0
1727077020000|2024-09-23 07:37:00|2260.7|2257.7|2259.7|2256.7|2260.7|2257.7|2259.7|2256.7|0
1727077030000|2024-09-23 07:37:10|2259.2|2256.2|2260.7|2257.7|2260.7|2257.7|2259.2|2256.2|0
1727077040000|2024-09-23 07:37:20|2261.7|2258.7|2260.7|2257.7|2262.2|2259.2|2260.7|2257.7|1
1727077050000|2024-09-23 07:37:30|2259.7|2256.7|2260.2|2257.2|2260.7|2257.7|2259.7|2256.7|0
1727077060000|2024-09-23 07:37:40|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|0
1727077070000|2024-09-23 07:37:50|2259.8|2256.8|2262.7|2259.7|2262.7|2259.7|2259.8|2256.8|0
1727077100000|2024-09-23 07:38:20|2263.7|2260.7|2263.2|2260.2|2263.7|2260.7|2263.2|2260.2|0
1727077110000|2024-09-23 07:38:30|2262.7|2259.7|2263.7|2260.7|2263.7|2260.7|2262.7|2259.7|14
1727077120000|2024-09-23 07:38:40|2264.2|2261.2|2264.7|2261.7|2264.7|2261.7|2264.2|2261.2|3
1727077140000|2024-09-23 07:39:00|2265.2|2262.2|2265.7|2262.7|2266.2|2263.2|2265.2|2262.2|1
1727077150000|2024-09-23 07:39:10|2264.7|2261.7|2264.7|2261.7|2264.7|2261.7|2264.7|2261.7|0
1727077160000|2024-09-23 07:39:20|2264.2|2261.2|2266.7|2263.7|2266.7|2263.7|2263.7|2260.7|36
1727077180000|2024-09-23 07:39:40|2267.2|2264.2|2267.7|2264.7|2267.7|2264.7|2266.7|2263.7|2
1727077190000|2024-09-23 07:39:50|2268.7|2265.7|2268.7|2265.7|2268.7|2265.7|2268.7|2265.7|5
1727077200000|2024-09-23 07:40:00|2268.2|2265.2|2270.2|2267.2|2270.2|2267.2|2268.2|2265.2|2
1727077210000|2024-09-23 07:40:10|2270.7|2267.7|2270.7|2267.7|2270.7|2267.7|2269.7|2266.7|2
1727077220000|2024-09-23 07:40:20|2271.7|2268.7|2272.2|2269.2|2272.2|2269.2|2271.7|2268.7|2
1727077240000|2024-09-23 07:40:40|2271.7|2268.7|2271.7|2268.7|2271.7|2268.7|2271.7|2268.7|0
1727077260000|2024-09-23 07:41:00|2274.2|2271.2|2274.2|2271.2|2274.7|2271.7|2273.8|2270.8|44
1727077270000|2024-09-23 07:41:10|2274.7|2271.7|2279.8|2276.8|2283.7|2278.7|2274.7|2271.7|60
1727077280000|2024-09-23 07:41:20|2279.3|2276.3|2280.8|2277.8|2280.8|2277.8|2279.3|2276.3|59
1727077290000|2024-09-23 07:41:30|2280.3|2277.3|2280.3|2277.3|2280.3|2277.3|2280.3|2277.3|1
1727077310000|2024-09-23 07:41:50|2279.8|2276.8|2283.3|2280.3|2283.3|2280.3|2277.8|2274.8|8
1727077320000|2024-09-23 07:42:00|2283.8|2280.8|2282.8|2279.8|2283.8|2280.8|2282.8|2279.8|0
1727077330000|2024-09-23 07:42:10|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|0
1727077340000|2024-09-23 07:42:20|2283.8|2280.8|2283.3|2280.3|2283.8|2280.8|2283.3|2280.3|0
1727077350000|2024-09-23 07:42:30|2282.8|2279.8|2282.8|2279.8|2282.8|2279.8|2282.8|2279.8|0
1727077360000|2024-09-23 07:42:40|2283.3|2280.3|2283.8|2280.8|2283.8|2280.8|2283.3|2280.3|0
1727077370000|2024-09-23 07:42:50|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|0
1727077380000|2024-09-23 07:43:00|2282.8|2279.8|2282.8|2279.8|2282.8|2279.8|2282.8|2279.8|0
1727077390000|2024-09-23 07:43:10|2283.8|2280.8|2282.8|2279.8|2283.8|2280.8|2282.8|2279.8|0
1727077450000|2024-09-23 07:44:10|||||||||3
1727077480000|2024-09-23 07:44:40|2282.9|2279.9|2282.9|2279.9|2282.9|2279.9|2282.9|2279.9|44
1727077490000|2024-09-23 07:44:50|2283.4|2280.4|2283.4|2280.4|2283.4|2280.4|2282.9|2279.9|6
1727077500000|2024-09-23 07:45:00|2284.9|2281.9|2282.9|2279.9|2285.4|2282.4|2282.9|2279.9|5
1727077510000|2024-09-23 07:45:10|2284.9|2281.9|2287.4|2284.4|2287.4|2284.4|2284.9|2281.9|11
1727077520000|2024-09-23 07:45:20|2286.9|2283.9|2285.9|2282.9|2287|2284|2285.9|2282.9|9
1727077530000|2024-09-23 07:45:30|2286.4|2283.4|2286.9|2283.9|2286.9|2283.9|2285.9|2282.9|10
1727077540000|2024-09-23 07:45:40|2287.4|2284.4|2287.9|2284.9|2287.9|2284.9|2287.4|2284.4|1
1727077550000|2024-09-23 07:45:50|2287.4|2284.4|2287.9|2284.9|2288.9|2285.9|2287.4|2284.4|28
1727077560000|2024-09-23 07:46:00|2288.9|2285.9|2289.4|2286.4|2289.4|2286.4|2288.9|2285.9|86
1727077570000|2024-09-23 07:46:10|2288.9|2285.9|2289.4|2286.4|2289.4|2286.4|2288.9|2285.9|1
1727077580000|2024-09-23 07:46:20|2288.9|2285.9|2287.9|2284.9|2288.9|2285.9|2287.9|2284.9|1
1727077600000|2024-09-23 07:46:40|2287.4|2284.4|2288.9|2285.9|2288.9|2285.9|2286.9|2283.9|1
1727077610000|2024-09-23 07:46:50|2289.9|2286.9|2291.9|2288.9|2291.9|2288.9|2289.4|2286.4|6
1727077620000|2024-09-23 07:47:00|2293.9|2290.9|2294.9|2291.9|2294.9|2291.9|2293.9|2290.9|8
1727077630000|2024-09-23 07:47:10|2293.9|2290.9|2293.9|2290.9|2293.9|2290.9|2293.9|2290.9|1
1727077640000|2024-09-23 07:47:20|2294.9|2291.9|2294.9|2291.9|2295.9|2292.9|2294.9|2291.9|6
1727077650000|2024-09-23 07:47:30|2295.4|2292.4|2296.9|2293.9|2296.9|2293.9|2294.9|2291.9|6
1727077660000|2024-09-23 07:47:40|2295.9|2292.9|2294.9|2291.9|2295.9|2292.9|2294.9|2291.9|14
1727077670000|2024-09-23 07:47:50|2295.4|2292.4|2293.4|2290.4|2295.9|2292.9|2293.4|2290.4|4
1727077680000|2024-09-23 07:48:00|2292.9|2289.9|2292.9|2289.9|2292.9|2289.9|2292.9|2289.9|2
1727077690000|2024-09-23 07:48:10|2293.4|2290.4|2292.9|2289.9|2293.4|2290.4|2292.9|2289.9|0
1727077700000|2024-09-23 07:48:20|2288.9|2285.9|2288.9|2285.9|2288.9|2285.9|2288.9|2285.9|8
1727077710000|2024-09-23 07:48:30|2287.9|2284.9|2288.9|2285.9|2288.9|2285.9|2287.9|2284.9|1
1727077720000|2024-09-23 07:48:40|2289.4|2286.4|2288.4|2285.4|2289.4|2286.4|2288.4|2285.4|1
1727077730000|2024-09-23 07:48:50|2287.9|2284.9|2287.9|2284.9|2288.9|2285.9|2287.9|2284.9|8
1727077740000|2024-09-23 07:49:00|2286.9|2283.9|2286.9|2283.9|2286.9|2283.9|2286.9|2283.9|7
1727077750000|2024-09-23 07:49:10|2285.9|2282.9|2284.9|2281.9|2285.9|2282.9|2284.9|2281.9|8
1727077760000|2024-09-23 07:49:20|2285.9|2282.9|2284.9|2281.9|2285.9|2282.9|2284.9|2281.9|1
1727077770000|2024-09-23 07:49:30|2284.4|2281.4|2284.9|2281.9|2284.9|2281.9|2284.4|2281.4|5
1727077780000|2024-09-23 07:49:40|2284.4|2281.4|2283.9|2280.9|2284.4|2281.4|2283.9|2280.9|1
1727077790000|2024-09-23 07:49:50|2284.9|2281.9|2286|2283|2286|2283|2284.9|2281.9|12
1727077800000|2024-09-23 07:50:00|2286.9|2283.9|2288.9|2285.9|2289.9|2286.9|2286.9|2283.9|5
1727077810000|2024-09-23 07:50:10|2287|2284|2286.9|2283.9|2287|2284|2286.9|2283.9|4
1727077820000|2024-09-23 07:50:20|2286|2283|2287|2284|2287.9|2284.9|2286|2283|2
1727077830000|2024-09-23 07:50:30|2286|2283|2286.5|2283.5|2286.5|2283.5|2286|2283|2
1727077840000|2024-09-23 07:50:40|2286.4|2283.4|2285.5|2282.5|2286.4|2283.4|2285|2282|24
1727077850000|2024-09-23 07:50:50|2286|2283|2288|2285|2289|2285|2285.5|2282.5|10
1727077900000|2024-09-23 07:51:40|2287.5|2284.5|2287.5|2284.5|2287.5|2284.5|2287.5|2284.5|1
1727077910000|2024-09-23 07:51:50|2287|2284|2286|2283|2287|2284|2286|2283|1
1727077920000|2024-09-23 07:52:00|2285|2282|2285|2282|2285|2282|2285|2282|1
1727077930000|2024-09-23 07:52:10|2284.5|2281.5|2284.5|2281.5|2284.5|2281.5|2284.5|2281.5|1
1727077940000|2024-09-23 07:52:20|2284|2281|2284|2281|2284|2281|2284|2281|2
1727077950000|2024-09-23 07:52:30|2283|2280|2282|2279|2283|2280|2281|2277.5|30
1727077960000|2024-09-23 07:52:40|2281.9|2278.9|2281|2278|2281.9|2278.9|2281|2278|0
1727077970000|2024-09-23 07:52:50|2281.5|2278.5|2282|2279|2282|2279|2281.5|2278.5|0
1727077990000|2024-09-23 07:53:10|2281|2278|2277|2274|2281|2278|2277|2274|2
1727078000000|2024-09-23 07:53:20|2276|2273|2272.5|2269.5|2276|2273|2271.5|2268|5
1727078010000|2024-09-23 07:53:30|2273.5|2270.5|2273|2270|2273.5|2270.5|2273|2270|0
1727078020000|2024-09-23 07:53:40|2272.5|2269.5|2273.5|2270.5|2273.5|2270.5|2272|2269|2
1727078030000|2024-09-23 07:53:50|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|0
1727078040000|2024-09-23 07:54:00|2274|2271|2274|2271|2274|2271|2274|2271|5
1727078050000|2024-09-23 07:54:10|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|15
1727078060000|2024-09-23 07:54:20|2273.4|2270.4|2274|2271|2274|2271|2273.4|2270.4|0
1727078070000|2024-09-23 07:54:30|2273.9|2270.9|2273.9|2270.9|2274|2271|2273.9|2270.9|0
1727078080000|2024-09-23 07:54:40|2273|2270|2273|2270|2273|2270|2273|2270|0
1727078090000|2024-09-23 07:54:50|2272.9|2269.9|2273.9|2270.9|2273.9|2270.9|2272.9|2269.9|0
1727078100000|2024-09-23 07:55:00|2273.4|2270.4|2273.5|2270.5|2273.5|2270.5|2273.4|2270.4|0
1727078110000|2024-09-23 07:55:10|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|0
1727078130000|2024-09-23 07:55:30|2274|2271|2273.9|2270.9|2274|2271|2273.9|2270.9|5
1727078140000|2024-09-23 07:55:40|||||||||1
1727078180000|2024-09-23 07:56:20|||||||||1
1727078200000|2024-09-23 07:56:40|2274.4|2271.4|2277|2274|2277|2274|2274.4|2271.4|1
1727078210000|2024-09-23 07:56:50|2277.9|2274.9|2276.4|2273.4|2277.9|2274.9|2275.9|2272.9|2
1727078220000|2024-09-23 07:57:00|2276.5|2273.5|2277.5|2274.5|2277.5|2274.5|2276.5|2273.5|0
1727078230000|2024-09-23 07:57:10|2277.9|2274.9|2277.9|2274.9|2277.9|2274.9|2277.9|2274.9|0
1727078250000|2024-09-23 07:57:30|2278.4|2275.4|2276.9|2273.9|2278.4|2275.4|2276.9|2273.9|0
1727078260000|2024-09-23 07:57:40|2277|2274|2277.4|2274.4|2277.4|2274.4|2277|2274|1
1727078270000|2024-09-23 07:57:50|2277.5|2274.5|2277.9|2274.9|2278|2275|2277.5|2274.5|0
1727078280000|2024-09-23 07:58:00|2273.9|2270.9|2273.4|2270.4|2273.9|2270.9|2273.4|2270.4|2
1727078290000|2024-09-23 07:58:10|2273.5|2270.5|2272.9|2269.9|2274.4|2271.4|2272.9|2269.9|1
1727078300000|2024-09-23 07:58:20|2273|2270|2271.9|2268.9|2273.9|2270.9|2271.9|2268.9|0
1727078330000|2024-09-23 07:58:50|2270.9|2267.9|2271.5|2268.5|2271.9|2268.9|2270.9|2267.9|0
1727078340000|2024-09-23 07:59:00|2271.9|2268.9|2272.5|2269.5|2272.5|2269.5|2271|2268|1
1727078350000|2024-09-23 07:59:10|2273|2270|2273.5|2270.5|2273.5|2270.5|2273|2270|1
1727078370000|2024-09-23 07:59:30|2274|2271|2275|2272|2275|2272|2274|2271|25
1727078380000|2024-09-23 07:59:40|2274.5|2271.5|2277.5|2274.5|2277.5|2274.5|2274.5|2271.5|5
1727078390000|2024-09-23 07:59:50|2275|2272|2275|2272|2275|2272|2275|2272|42
1727078400000|2024-09-23 08:00:00|2274.5|2271.5|2274|2271|2274.5|2271.5|2273.5|2270.5|9
1727078410000|2024-09-23 08:00:10|2274.5|2271.5|2273.5|2270.5|2274.5|2271.5|2273|2269.5|0
1727078430000|2024-09-23 08:00:30|2273|2270|2272|2269|2273|2270|2272|2269|1
1727078440000|2024-09-23 08:00:40|2270|2267|2270|2267|2270|2267|2270|2267|3
1727078460000|2024-09-23 08:01:00|2269|2266|2269|2266|2269|2266|2269|2266|1
1727078470000|2024-09-23 08:01:10|2268|2265|2269|2266|2270|2267|2268|2265|0
1727078490000|2024-09-23 08:01:30|||||||||1
1727078500000|2024-09-23 08:01:40|2270|2267|2269|2266|2270|2267|2269|2266|0
1727078510000|2024-09-23 08:01:50|2269.5|2266.5|2269.5|2266.5|2269.5|2266.5|2269.5|2266.5|0
1727078520000|2024-09-23 08:02:00|2270|2267|2269.5|2266.5|2270|2267|2269.5|2266.5|0
1727078530000|2024-09-23 08:02:10|2269|2266|2268|2265|2269|2266|2267.5|2264.5|1
1727078540000|2024-09-23 08:02:20|2267.5|2264.5|2268|2265|2268|2265|2267.5|2264.5|0
1727078550000|2024-09-23 08:02:30|2268.5|2265.5|2268.5|2265.5|2268.5|2265.5|2268.5|2265.5|0
1727078560000|2024-09-23 08:02:40|2269|2266|2269|2266|2269|2266|2269|2266|0
1727078570000|2024-09-23 08:02:50|2268.9|2265.9|2268|2265|2268.9|2265.9|2268|2265|0
1727078580000|2024-09-23 08:03:00|2267|2264|2268|2265|2269|2266|2267|2264|11
1727078590000|2024-09-23 08:03:10|2267|2264|2265|2262|2267|2264|2265|2262|0
1727078610000|2024-09-23 08:03:30|2266|2263|2266|2263|2266|2263|2266|2263|0
1727078640000|2024-09-23 08:04:00|||||||||1
1727078650000|2024-09-23 08:04:10|2265|2262|2265|2262|2265|2262|2264|2261|0
1727078660000|2024-09-23 08:04:20|2266|2263|2266|2263|2266|2263|2266|2263|0
1727078680000|2024-09-23 08:04:40|2267.5|2264.5|2267|2264|2267.5|2264.5|2267|2264|1
1727078690000|2024-09-23 08:04:50|||||||||17
1727078720000|2024-09-23 08:05:20|2265|2262|2264.5|2261.5|2265|2262|2264.5|2261.5|3
1727078730000|2024-09-23 08:05:30|2265|2262|2265|2262|2265|2262|2265|2262|0
1727078740000|2024-09-23 08:05:40|2264.5|2261.5|2265|2262|2265|2262|2264.5|2261.5|0
1727078750000|2024-09-23 08:05:50|2264.5|2261.5|2265|2262|2265.5|2262.5|2264.5|2261.5|0
1727078760000|2024-09-23 08:06:00|2265.1|2262.1|2266.6|2263.6|2266.6|2263.6|2265.1|2262.1|25
1727078790000|2024-09-23 08:06:30|2266.1|2263.1|2265.1|2262.1|2266.1|2263.1|2265|2262|1
1727078800000|2024-09-23 08:06:40|||||||||1
1727078810000|2024-09-23 08:06:50|2266.1|2263.1|2266.1|2263.1|2266.1|2263.1|2266|2263|0
1727078830000|2024-09-23 08:07:10|2266|2263|2266.1|2263.1|2266.1|2263.1|2266|2263|0
1727078850000|2024-09-23 08:07:30|2266|2263|2266.1|2263.1|2266.1|2263.1|2266|2263|0
1727078860000|2024-09-23 08:07:40|2265.6|2262.6|2265.6|2262.6|2265.6|2262.6|2265.1|2262.1|0
1727078870000|2024-09-23 08:07:50|2266.1|2263.1|2266|2263|2266.1|2263.1|2266|2263|0
1727078880000|2024-09-23 08:08:00|2266.1|2263.1|2266|2263|2266.1|2263.1|2266|2263|0
1727078890000|2024-09-23 08:08:10|2266.1|2263.1|2267.1|2264.1|2267.1|2264.1|2266.1|2263.1|0
1727078900000|2024-09-23 08:08:20|2267|2264|2268|2265|2269.5|2265|2267|2264|0
1727078920000|2024-09-23 08:08:40|2267.1|2264.1|2267.1|2264.1|2267.1|2264.1|2267.1|2264.1|0
1727078940000|2024-09-23 08:09:00|2268.1|2265.1|2268.1|2265.1|2268.1|2265.1|2268.1|2265.1|0
1727078950000|2024-09-23 08:09:10|2269.1|2266.1|2268.1|2265.1|2269.1|2266.1|2268.1|2265.1|0
1727078970000|2024-09-23 08:09:30|2267.1|2264.1|2267.1|2264.1|2267.1|2264.1|2267.1|2264.1|0
1727079000000|2024-09-23 08:10:00|2268.1|2265.1|2268.6|2265.6|2268.6|2265.6|2268.1|2265.1|1
1727079010000|2024-09-23 08:10:10|2270.1|2267.1|2270|2267|2270.5|2267.5|2269.6|2266.6|0
1727079020000|2024-09-23 08:10:20|2268.1|2265.1|2268.1|2265.1|2268.1|2265.1|2268.1|2265.1|0
1727079030000|2024-09-23 08:10:30|2268|2265|2267.1|2264.1|2268|2265|2267.1|2264.1|0
1727079050000|2024-09-23 08:10:50|2268.1|2265.1|2267.6|2264.6|2268.1|2265.1|2267.6|2264.6|12
1727079060000|2024-09-23 08:11:00|2267.1|2264.1|2267.1|2264.1|2267.1|2264.1|2267.1|2264.1|0
1727079070000|2024-09-23 08:11:10|2266.6|2263.6|2266.1|2263.1|2266.6|2263.6|2266.1|2263.1|1
1727079080000|2024-09-23 08:11:20|2267.1|2264.1|2267.1|2264.1|2267.1|2264.1|2267.1|2264.1|0
1727079090000|2024-09-23 08:11:30|2266.1|2263.1|2266.1|2263.1|2266.1|2263.1|2266.1|2263.1|0
1727079110000|2024-09-23 08:11:50|2265.6|2262.6|2264.1|2261.1|2265.6|2262.6|2264.1|2261.1|0
1727079120000|2024-09-23 08:12:00|2265.1|2262.1|2265.1|2262.1|2265.1|2262.1|2265.1|2262.1|0
1727079130000|2024-09-23 08:12:10|2265|2262|2265.1|2262.1|2265.1|2262.1|2264.1|2261.1|0
1727079140000|2024-09-23 08:12:20|2265.6|2262.6|2264.6|2261.6|2265.6|2262.6|2264.6|2260.1|12
1727079150000|2024-09-23 08:12:30|2265.1|2262.1|2265.1|2262.1|2266.1|2262.1|2264.6|2261.1|0
1727079180000|2024-09-23 08:13:00|2266.1|2261.1|2264.6|2261.6|2266.1|2261.6|2264.6|2261.1|0
1727079190000|2024-09-23 08:13:10|2266.1|2261.1|2265.1|2262.1|2266.1|2262.1|2265.1|2261.1|0
1727079200000|2024-09-23 08:13:20|2265|2262|2264.1|2261.1|2265|2262|2264.1|2261.1|0
1727079220000|2024-09-23 08:13:40|2265.1|2262.1|2264.1|2261.1|2265.1|2262.1|2264.1|2261.1|1
1727079230000|2024-09-23 08:13:50|2264.6|2261.6|2264.6|2261.6|2265.1|2262.1|2264.6|2261.6|0
1727079240000|2024-09-23 08:14:00|2265|2262|2265.1|2262.1|2266|2263|2264.1|2261.1|0
1727079250000|2024-09-23 08:14:10|2265.5|2262.5|2265.1|2262.1|2265.5|2262.5|2265.1|2262.1|0
1727079260000|2024-09-23 08:14:20|2264.1|2261.1|2264.1|2261.1|2265.1|2262.1|2264.1|2261.1|0
1727079270000|2024-09-23 08:14:30|2265.1|2262.1|2265.1|2262.1|2265.6|2262.6|2265.1|2262.1|0
1727079280000|2024-09-23 08:14:40|2265.6|2262.6|2265.6|2262.6|2266|2263|2265.6|2262.6|0
1727079290000|2024-09-23 08:14:50|2266.1|2263.1|2265.1|2262.1|2266.1|2263.1|2265.1|2262.1|0
1727079300000|2024-09-23 08:15:00|2264.6|2261.6|2265.1|2262.1|2265.1|2262.1|2264.1|2261.1|0
1727079310000|2024-09-23 08:15:10|2265.6|2262.6|2265.6|2262.6|2265.6|2262.6|2265.6|2262.6|0
1727079330000|2024-09-23 08:15:30|2265.1|2262.1|2265.1|2262.1|2265.1|2262.1|2265.1|2262.1|0
1727079350000|2024-09-23 08:15:50|2264.1|2261.1|2263.6|2260.6|2264.1|2261.1|2263.1|2260.1|2
1727079360000|2024-09-23 08:16:00|2263.1|2260.1|2264.1|2261.1|2264.1|2261.1|2263.1|2260.1|1
1727079400000|2024-09-23 08:16:40|2265.1|2262.1|2263.6|2260.6|2265.1|2262.1|2263.1|2260.1|18
1727079420000|2024-09-23 08:17:00|2264.1|2261.1|2264.1|2261.1|2264.1|2261.1|2264.1|2261.1|0
1727079430000|2024-09-23 08:17:10|2263.6|2260.6|2263.6|2260.6|2263.6|2260.6|2263.6|2260.6|0
1727079440000|2024-09-23 08:17:20|2264.1|2261.1|2264.1|2261.1|2264.1|2261.1|2264.1|2261.1|1
1727079450000|2024-09-23 08:17:30|||||||||1
1727079480000|2024-09-23 08:18:00|2263.1|2260.1|2263.1|2260.1|2263.1|2260.1|2263.1|2260.1|1
1727079490000|2024-09-23 08:18:10|2262.1|2259.1|2262.1|2259.1|2262.1|2259.1|2262.1|2259.1|0
1727079500000|2024-09-23 08:18:20|2262.6|2259.6|2263.1|2260.1|2263.1|2260.1|2262.6|2259.6|1
1727079520000|2024-09-23 08:18:40|2264.1|2261.1|2264.1|2261.1|2265.1|2262.1|2264.1|2261.1|1
1727079540000|2024-09-23 08:19:00|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|0
1727079550000|2024-09-23 08:19:10|2266.1|2263.1|2266.1|2263.1|2266.1|2263.1|2266.1|2263.1|0
1727079560000|2024-09-23 08:19:20|2267.1|2264.1|2267.6|2264.6|2267.6|2264.6|2267.1|2264.1|0
1727079570000|2024-09-23 08:19:30|2268.1|2265.1|2267.6|2264.6|2268.1|2265.1|2267.2|2264.2|42
1727079580000|2024-09-23 08:19:40|2267.2|2264.2|2267.2|2264.2|2267.2|2264.2|2267.2|2264.2|0
1727079600000|2024-09-23 08:20:00|2268.1|2265.1|2268.6|2265.6|2268.7|2265.7|2268.1|2265.1|1
1727079610000|2024-09-23 08:20:10|2268.2|2265.2|2270.2|2267.2|2270.2|2267.2|2268.2|2265.2|0
1727079620000|2024-09-23 08:20:20|2271.1|2268.1|2272.7|2269.7|2272.7|2269.7|2271.1|2268.1|18
1727079630000|2024-09-23 08:20:30|2272.2|2269.2|2272.2|2269.2|2272.2|2269.2|2272.2|2269.2|0
1727079640000|2024-09-23 08:20:40|2271.2|2268.2|2272.1|2269.1|2272.1|2269.1|2270.1|2267.1|2
1727079650000|2024-09-23 08:20:50|2271.1|2268.1|2269.6|2266.6|2271.1|2268.1|2269.6|2266.6|6
1727079660000|2024-09-23 08:21:00|||||||||1
1727079670000|2024-09-23 08:21:10|2270.1|2267.1|2270.1|2267.1|2270.1|2267.1|2270.1|2267.1|0
1727079680000|2024-09-23 08:21:20|2271.1|2268.1|2271.1|2268.1|2271.1|2268.1|2271.1|2268.1|20
1727079690000|2024-09-23 08:21:30|2270.7|2267.7|2270.6|2267.6|2270.7|2267.7|2270.6|2267.6|1
1727079700000|2024-09-23 08:21:40|2270.1|2267.1|2270.1|2267.1|2270.1|2267.1|2270.1|2267.1|0
1727079740000|2024-09-23 08:22:20|2268.1|2265.1|2265.1|2262.1|2268.1|2265.1|2265.1|2262.1|3
1727079750000|2024-09-23 08:22:30|||||||||1
1727079780000|2024-09-23 08:23:00|2264.1|2261.1|2264.1|2261.1|2264.1|2261.1|2264.1|2261.1|1
1727079800000|2024-09-23 08:23:20|2264.2|2261.2|2265.1|2262.1|2265.6|2262.6|2264.2|2261.2|1
1727079810000|2024-09-23 08:23:30|2266.1|2263.1|2267.1|2264.1|2267.1|2264.1|2266.1|2263.1|0
1727079820000|2024-09-23 08:23:40|2268.1|2265.1|2268.6|2265.6|2268.6|2265.6|2268.1|2265.1|1
1727079830000|2024-09-23 08:23:50|2268.2|2265.2|2268.6|2265.6|2269.1|2266.1|2268.2|2265.2|0
1727079840000|2024-09-23 08:24:00|2268.2|2265.2|2268.1|2265.1|2268.2|2265.2|2268.1|2265.1|1
1727079850000|2024-09-23 08:24:10|2267.1|2264.1|2267.1|2264.1|2267.1|2264.1|2267.1|2264.1|1
1727079860000|2024-09-23 08:24:20|2266.6|2263.6|2267.1|2264.1|2267.1|2264.1|2266.6|2263.6|0
1727079900000|2024-09-23 08:25:00|2267.2|2264.2|2268.2|2265.2|2269.2|2266.2|2267.2|2264.2|42
1727079910000|2024-09-23 08:25:10|2269.2|2266.2|2269.2|2266.2|2269.2|2266.2|2269.2|2266.2|1
1727079920000|2024-09-23 08:25:20|||||||||5
1727079930000|2024-09-23 08:25:30|2268.7|2265.7|2268.7|2265.7|2268.7|2265.7|2268.7|2265.7|0
1727079940000|2024-09-23 08:25:40|2268.2|2265.2|2268.2|2265.2|2268.2|2265.2|2268.2|2265.2|0
1727079960000|2024-09-23 08:26:00|2269.2|2266.2|2269.2|2266.2|2269.2|2266.2|2269.2|2266.2|0
1727080050000|2024-09-23 08:27:30|2270.2|2267.2|2270.2|2267.2|2270.2|2267.2|2270.2|2267.2|0
1727080070000|2024-09-23 08:27:50|2269.7|2266.7|2269.7|2266.7|2269.7|2266.7|2269.7|2266.7|0
1727080080000|2024-09-23 08:28:00|2270.2|2267.2|2271.7|2268.7|2271.7|2268.7|2270.2|2267.2|0
1727080090000|2024-09-23 08:28:10|2272.2|2269.2|2271.7|2268.7|2272.2|2269.2|2271.7|2268.7|1
1727080100000|2024-09-23 08:28:20|2272.2|2269.2|2272.2|2269.2|2272.2|2269.2|2272.2|2269.2|0
1727080120000|2024-09-23 08:28:40|2273.2|2270.2|2273.2|2270.2|2273.2|2270.2|2273.2|2270.2|0
1727080150000|2024-09-23 08:29:10|2274.1|2271.1|2273.2|2270.2|2274.1|2271.1|2272.2|2269.2|0
1727080190000|2024-09-23 08:29:50|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|2273.7|2270.7|0
1727080200000|2024-09-23 08:30:00|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|0
1727080220000|2024-09-23 08:30:20|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|1
1727080230000|2024-09-23 08:30:30|2274.1|2271.1|2273.2|2270.2|2274.1|2271.1|2273.2|2270.2|10
1727080240000|2024-09-23 08:30:40|2272.7|2269.7|2272.7|2269.7|2272.7|2269.7|2272.7|2269.7|0
1727080250000|2024-09-23 08:30:50|2272.2|2269.2|2274.2|2271.2|2274.2|2271.2|2272.2|2269.2|1
1727080260000|2024-09-23 08:31:00|2275.1|2272.1|2274.7|2271.7|2275.2|2272.2|2274.7|2271.7|2
1727080270000|2024-09-23 08:31:10|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|0
1727080280000|2024-09-23 08:31:20|2274.7|2271.7|2274.7|2271.7|2274.7|2271.7|2274.7|2271.7|0
1727080290000|2024-09-23 08:31:30|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|57
1727080300000|2024-09-23 08:31:40|2275.7|2272.7|2275.7|2272.7|2275.7|2272.7|2275.7|2272.7|0
1727080320000|2024-09-23 08:32:00|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|6
1727080350000|2024-09-23 08:32:30|2276.3|2273.3|2277.2|2274.2|2277.2|2274.2|2276.3|2273.3|1
1727080370000|2024-09-23 08:32:50|||||||||2
1727080380000|2024-09-23 08:33:00|2278.2|2275.2|2279.2|2276.2|2279.2|2276.2|2278.2|2275.2|0
1727080390000|2024-09-23 08:33:10|2278.7|2275.7|2277.2|2274.2|2279.2|2276.2|2277.2|2274.2|1
1727080400000|2024-09-23 08:33:20|2277.7|2274.7|2277.7|2274.7|2278.2|2275.2|2277.2|2274.2|0
1727080410000|2024-09-23 08:33:30|2278.2|2275.2|2277.2|2274.2|2278.2|2275.2|2277.2|2274.2|0
1727080420000|2024-09-23 08:33:40|2278.2|2275.2|2277.2|2274.2|2278.2|2275.2|2277.2|2274.2|0
1727080450000|2024-09-23 08:34:10|2277.7|2274.7|2277.2|2274.2|2277.7|2274.7|2277.2|2274.2|0
1727080460000|2024-09-23 08:34:20|2278.2|2275.2|2277.2|2274.2|2278.2|2275.2|2277.2|2274.2|0
1727080500000|2024-09-23 08:35:00|2276.2|2273.2|2277.2|2274.2|2277.2|2274.2|2276.2|2273.2|0
1727080520000|2024-09-23 08:35:20|2278.2|2275.2|2278.2|2275.2|2278.2|2275.2|2278.2|2275.2|0
1727080560000|2024-09-23 08:36:00|2277.7|2274.7|2277.7|2274.7|2277.7|2274.7|2277.7|2274.7|20
1727080570000|2024-09-23 08:36:10|2279.2|2276.2|2279.2|2276.2|2279.2|2276.2|2279.2|2276.2|32
1727080580000|2024-09-23 08:36:20|2279.1|2276.1|2277.2|2274.2|2279.1|2276.1|2277.2|2274.2|0
1727080590000|2024-09-23 08:36:30|2276.2|2273.2|2276.2|2273.2|2276.7|2273.7|2276.2|2273.2|0
1727080600000|2024-09-23 08:36:40|2276.3|2273.3|2277.2|2274.2|2277.7|2274.7|2276.3|2273.3|0
1727080630000|2024-09-23 08:37:10|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|1
1727080640000|2024-09-23 08:37:20|2276.2|2273.2|2276.3|2273.3|2276.3|2273.3|2276.2|2273.2|38
1727080670000|2024-09-23 08:37:50|2277.3|2274.3|2277.3|2274.3|2277.3|2274.3|2277.3|2274.3|0
1727080720000|2024-09-23 08:38:40|2278.3|2275.3|2277.8|2274.8|2278.8|2275.8|2277.2|2274.2|36
1727080740000|2024-09-23 08:39:00|2278.2|2275.2|2278.2|2275.2|2278.2|2275.2|2278.2|2275.2|0
1727080830000|2024-09-23 08:40:30|2278.3|2275.3|2279.2|2276.2|2279.2|2276.2|2278.2|2275.2|2
1727080870000|2024-09-23 08:41:10|2280.2|2277.2|2280.2|2277.2|2280.2|2277.2|2280.2|2277.2|0
1727080880000|2024-09-23 08:41:20|2279.2|2276.2|2279.2|2276.2|2279.2|2276.2|2279.2|2276.2|0
1727080890000|2024-09-23 08:41:30|2279.7|2276.7|2279.2|2276.2|2279.7|2276.7|2279.2|2276.2|0
1727080900000|2024-09-23 08:41:40|2279.1|2276.1|2279.1|2276.1|2279.1|2276.1|2279.1|2276.1|3
1727080920000|2024-09-23 08:42:00|2278.2|2275.2|2278.2|2275.2|2278.2|2275.2|2278.2|2275.2|0
1727080930000|2024-09-23 08:42:10|2277.2|2274.2|2277.2|2274.2|2277.2|2274.2|2277.2|2274.2|0
1727080950000|2024-09-23 08:42:30|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|2
1727080960000|2024-09-23 08:42:40|2275.7|2272.7|2275.7|2272.7|2275.7|2272.7|2275.7|2272.7|0
1727080970000|2024-09-23 08:42:50|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|0
1727080980000|2024-09-23 08:43:00|2276.1|2273.1|2275.2|2272.2|2276.2|2273.2|2275.2|2272.2|0
1727080990000|2024-09-23 08:43:10|||||||||2
1727081010000|2024-09-23 08:43:30|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|5
1727081040000|2024-09-23 08:44:00|2277.7|2274.7|2276.1|2273.1|2277.7|2274.7|2276.1|2273.1|6
1727081060000|2024-09-23 08:44:20|2276.6|2273.6|2276.1|2273.1|2276.6|2273.6|2276.1|2273.1|0
1727081070000|2024-09-23 08:44:30|||||||||5
1727081080000|2024-09-23 08:44:40|2277.1|2274.1|2276.1|2273.1|2277.1|2274.1|2276.1|2273.1|14
1727081090000|2024-09-23 08:44:50|2276.2|2273.2|2274.7|2271.7|2276.2|2273.2|2274.7|2271.7|7
1727081100000|2024-09-23 08:45:00|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|2274.7|2271.7|0
1727081120000|2024-09-23 08:45:20|2274.7|2271.7|2274.2|2271.2|2274.7|2271.7|2274.2|2271.2|0
1727081150000|2024-09-23 08:45:50|2274.1|2271.1|2272.2|2269.2|2274.1|2271.1|2272.2|2269.2|1
1727081160000|2024-09-23 08:46:00|2272.1|2269.1|2270.7|2267.7|2272.1|2269.1|2270.7|2267.7|4
1727081170000|2024-09-23 08:46:10|2272.2|2269.2|2272.2|2269.2|2272.2|2269.2|2272.2|2269.2|0
1727081180000|2024-09-23 08:46:20|2271.7|2268.7|2271.7|2268.7|2272.2|2269.2|2271.7|2268.7|0
1727081200000|2024-09-23 08:46:40|||||||||5
1727081230000|2024-09-23 08:47:10|2272.2|2269.2|2272.2|2269.2|2272.2|2269.2|2272.2|2269.2|0
1727081280000|2024-09-23 08:48:00|2271.2|2268.2|2272.2|2269.2|2272.2|2269.2|2271.2|2268.2|0
1727081290000|2024-09-23 08:48:10|2272.1|2269.1|2270.7|2267.7|2272.1|2269.1|2270.7|2267.7|75
1727081300000|2024-09-23 08:48:20|2271.2|2268.2|2271.2|2268.2|2271.2|2268.2|2271.2|2268.2|0
1727081320000|2024-09-23 08:48:40|2271.3|2268.3|2274.2|2271.2|2274.2|2271.2|2271.3|2268.3|14
1727081330000|2024-09-23 08:48:50|2273.7|2270.7|2273.7|2270.7|2273.7|2270.7|2273.7|2270.7|2
1727081340000|2024-09-23 08:49:00|2274.2|2271.2|2275.2|2272.2|2275.2|2272.2|2274.2|2271.2|30
1727081360000|2024-09-23 08:49:20|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|1
1727081370000|2024-09-23 08:49:30|2273.2|2270.2|2273.8|2270.8|2273.8|2270.8|2273.2|2270.2|77
1727081380000|2024-09-23 08:49:40|||||||||1
1727081390000|2024-09-23 08:49:50|2272.8|2269.8|2272.8|2269.8|2272.8|2269.8|2272.8|2269.8|0
1727081400000|2024-09-23 08:50:00|2273.3|2270.3|2273.3|2270.3|2273.3|2270.3|2273.3|2270.3|0
1727081410000|2024-09-23 08:50:10|2272.8|2269.8|2272.8|2269.8|2272.8|2269.8|2272.8|2269.8|4
1727081430000|2024-09-23 08:50:30|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|1
1727081440000|2024-09-23 08:50:40|2271.3|2268.3|2271.3|2268.3|2271.3|2268.3|2270.3|2267.3|3
1727081450000|2024-09-23 08:50:50|2270.3|2267.3|2270.3|2267.3|2270.3|2267.3|2270.3|2267.3|0
1727081460000|2024-09-23 08:51:00|||||||||1
1727081520000|2024-09-23 08:52:00|2269.3|2266.3|2271.8|2268.8|2271.8|2268.8|2269.3|2266.3|9
1727081530000|2024-09-23 08:52:10|2271.3|2268.3|2271.8|2268.8|2271.8|2268.8|2271.3|2268.3|0
1727081540000|2024-09-23 08:52:20|2271.3|2268.3|2270.3|2267.3|2271.3|2268.3|2270.3|2267.3|0
1727081550000|2024-09-23 08:52:30|2269.8|2266.8|2269.8|2266.8|2269.8|2266.8|2269.8|2266.8|0
1727081580000|2024-09-23 08:53:00|2268.8|2265.8|2269.3|2266.3|2269.3|2266.3|2268.8|2265.8|16
1727081590000|2024-09-23 08:53:10|2270.3|2267.3|2269.3|2266.3|2270.3|2267.3|2269.3|2266.3|2
1727081610000|2024-09-23 08:53:30|2270.3|2267.3|2270.3|2267.3|2270.3|2267.3|2270.3|2267.3|0
1727081620000|2024-09-23 08:53:40|2270.2|2267.2|2269.7|2266.7|2270.2|2267.2|2269.7|2266.7|0
1727081640000|2024-09-23 08:54:00|2269.2|2266.2|2270.2|2267.2|2270.3|2267.3|2269.2|2266.2|1
1727081650000|2024-09-23 08:54:10|2269.7|2266.7|2270.2|2267.2|2270.2|2267.2|2269.7|2266.7|0
1727081670000|2024-09-23 08:54:30|2269.7|2266.7|2269.7|2266.7|2269.7|2266.7|2269.7|2266.7|0
1727081690000|2024-09-23 08:54:50|||||||||1
1727081700000|2024-09-23 08:55:00|2269.2|2266.2|2270.2|2267.2|2270.3|2267.3|2269.2|2266.2|1
1727081710000|2024-09-23 08:55:10|2271.2|2268.2|2269.7|2266.7|2271.2|2268.2|2269.7|2266.7|0
1727081730000|2024-09-23 08:55:30|2269.2|2266.2|2270.2|2267.2|2270.2|2267.2|2269.2|2266.2|0
1727081740000|2024-09-23 08:55:40|2269.7|2266.7|2270.2|2267.2|2270.3|2267.3|2269.7|2266.7|3
1727081760000|2024-09-23 08:56:00|2270.3|2267.3|2271.2|2268.2|2271.3|2268.3|2270.3|2267.3|1
1727081790000|2024-09-23 08:56:30|2272.7|2269.7|2272.7|2269.7|2272.7|2269.7|2272.7|2269.7|0
1727081820000|2024-09-23 08:57:00|2273.2|2270.2|2273.2|2270.2|2273.2|2270.2|2273.2|2270.2|0
1727081830000|2024-09-23 08:57:10|2272.3|2269.3|2272.7|2269.7|2272.7|2269.7|2272.3|2269.3|0
1727081850000|2024-09-23 08:57:30|2272.2|2269.2|2272.2|2269.2|2272.2|2269.2|2272.2|2269.2|0
1727081860000|2024-09-23 08:57:40|2272.7|2269.7|2272.7|2269.7|2272.7|2269.7|2272.7|2269.7|0
1727081870000|2024-09-23 08:57:50|2272.2|2269.2|2272.2|2269.2|2272.2|2269.2|2272.2|2269.2|2
1727081880000|2024-09-23 08:58:00|2271.7|2268.7|2271.7|2268.7|2271.7|2268.7|2271.2|2268.2|0
1727081920000|2024-09-23 08:58:40|2271.2|2268.2|2272.2|2269.2|2272.2|2269.2|2271.2|2268.2|0
1727081940000|2024-09-23 08:59:00|2271.7|2268.7|2271.7|2268.7|2271.7|2268.7|2271.7|2268.7|0
1727081960000|2024-09-23 08:59:20|2271.2|2268.2|2271.7|2268.7|2271.7|2268.7|2271.2|2268.2|1
1727081980000|2024-09-23 08:59:40|2272.2|2269.2|2272.2|2269.2|2272.2|2269.2|2272.2|2269.2|0
1727081990000|2024-09-23 08:59:50|2271.2|2268.2|2271.7|2268.7|2271.7|2268.7|2271.2|2268.2|0
1727082000000|2024-09-23 09:00:00|2271.2|2268.2|2270.2|2267.2|2271.2|2268.2|2270.2|2267.2|0
1727082010000|2024-09-23 09:00:10|2270.3|2267.3|2270.2|2267.2|2270.7|2267.7|2270.2|2267.2|0
1727082020000|2024-09-23 09:00:20|2271.2|2268.2|2271.7|2268.7|2271.7|2268.7|2271.2|2268.2|0
1727082040000|2024-09-23 09:00:40|2271.2|2268.2|2271.2|2268.2|2271.2|2268.2|2271.2|2268.2|0
1727082050000|2024-09-23 09:00:50|2271.3|2268.3|2273.7|2270.7|2274.2|2271.2|2271.3|2268.3|0
1727082080000|2024-09-23 09:01:20|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|2273.7|2270.7|0
1727082090000|2024-09-23 09:01:30|2274.7|2271.7|2274.7|2271.7|2274.7|2271.7|2274.7|2271.7|0
1727082100000|2024-09-23 09:01:40|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|0
1727082110000|2024-09-23 09:01:50|2274.2|2271.2|2275.2|2272.2|2275.2|2272.2|2274.2|2271.2|0
1727082120000|2024-09-23 09:02:00|2274.7|2271.7|2275.2|2272.2|2275.2|2272.2|2274.7|2271.7|0
1727082130000|2024-09-23 09:02:10|2274.7|2271.7|2275.2|2272.2|2275.2|2272.2|2274.7|2271.7|0
1727082140000|2024-09-23 09:02:20|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|1
1727082160000|2024-09-23 09:02:40|2275.1|2272.1|2275.1|2272.1|2275.1|2272.1|2275.1|2272.1|0
1727082170000|2024-09-23 09:02:50|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|0
1727082180000|2024-09-23 09:03:00|2275.6|2272.6|2277.2|2274.2|2277.2|2274.2|2275.1|2272.1|5
1727082190000|2024-09-23 09:03:10|2277.7|2274.7|2278.2|2275.2|2278.2|2275.2|2277.7|2274.7|0
1727082210000|2024-09-23 09:03:30|2279.2|2276.2|2279.2|2276.2|2279.2|2276.2|2279.2|2276.2|0
1727082220000|2024-09-23 09:03:40|2278.2|2275.2|2278.1|2275.1|2278.2|2275.2|2278.1|2275.1|1
1727082230000|2024-09-23 09:03:50|2277.1|2274.1|2277.1|2274.1|2277.1|2274.1|2276.6|2273.6|1
1727082240000|2024-09-23 09:04:00|2276.6|2273.6|2276.6|2273.6|2276.6|2273.6|2276.6|2273.6|0
1727082250000|2024-09-23 09:04:10|2277.1|2274.1|2276.1|2273.1|2277.1|2274.1|2276.1|2273.1|0
1727082270000|2024-09-23 09:04:30|2275.1|2272.1|2275.1|2272.1|2275.1|2272.1|2275.1|2272.1|0
1727082300000|2024-09-23 09:05:00|2274.6|2271.6|2275.1|2272.1|2275.1|2272.1|2274.1|2271.1|1
1727082360000|2024-09-23 09:06:00|2274.1|2271.1|2274.1|2271.1|2274.1|2271.1|2274.1|2271.1|0
1727082380000|2024-09-23 09:06:20|2274.2|2271.2|2275.1|2272.1|2275.1|2272.1|2274.2|2271.2|4
1727082390000|2024-09-23 09:06:30|2275.7|2272.7|2275.7|2272.7|2275.7|2272.7|2275.7|2272.7|0
1727082400000|2024-09-23 09:06:40|2276.1|2273.1|2276.1|2273.1|2276.1|2273.1|2276.1|2273.1|0
1727082420000|2024-09-23 09:07:00|2277.1|2274.1|2277.1|2274.1|2277.1|2274.1|2277.1|2274.1|2
1727082440000|2024-09-23 09:07:20|2277.6|2274.6|2278.1|2275.1|2278.1|2275.1|2277.6|2274.6|0
1727082480000|2024-09-23 09:08:00|2277.6|2274.6|2277.7|2274.7|2277.7|2274.7|2277.6|2274.6|0
1727082490000|2024-09-23 09:08:10|2278.1|2275.1|2278.1|2275.1|2278.1|2275.1|2278.1|2275.1|0
1727082500000|2024-09-23 09:08:20|2278.2|2275.2|2278.7|2275.7|2278.7|2275.7|2278.2|2275.2|0
1727082510000|2024-09-23 09:08:30|2279.1|2276.1|2279.1|2276.1|2279.1|2276.1|2279.1|2276.1|0
1727082520000|2024-09-23 09:08:40|2279.2|2276.2|2280.1|2277.1|2280.1|2277.1|2279.2|2276.2|0
1727082540000|2024-09-23 09:09:00|||||||||1
1727082590000|2024-09-23 09:09:50|2281.1|2278.1|2281.1|2278.1|2281.1|2278.1|2281.1|2278.1|4
1727082600000|2024-09-23 09:10:00|2280.6|2277.6|2280.6|2277.6|2280.6|2277.6|2280.6|2277.6|0
1727082610000|2024-09-23 09:10:10|2281.1|2278.1|2281.1|2278.1|2281.1|2278.1|2281.1|2278.1|0
1727082640000|2024-09-23 09:10:40|2281.2|2278.2|2282.1|2279.1|2282.1|2279.1|2281.2|2278.2|1
1727082650000|2024-09-23 09:10:50|2282.6|2279.6|2281.6|2278.6|2282.6|2279.6|2281.6|2278.6|0
1727082660000|2024-09-23 09:11:00|2281.7|2278.7|2282.2|2279.2|2282.2|2279.2|2281.7|2278.7|8
1727082670000|2024-09-23 09:11:10|||||||||1
1727082680000|2024-09-23 09:11:20|||||||||1
1727082690000|2024-09-23 09:11:30|2283.2|2280.2|2283.2|2280.2|2283.2|2280.2|2283.2|2280.2|0
1727082700000|2024-09-23 09:11:40|2284.1|2281.1|2284.1|2281.1|2284.1|2281.1|2284.1|2281.1|1
1727082710000|2024-09-23 09:11:50|2284.2|2281.2|2284.2|2281.2|2284.2|2281.2|2284.2|2281.2|1
1727082730000|2024-09-23 09:12:10|2283.7|2280.7|2282.2|2279.2|2283.7|2280.7|2282.2|2279.2|19
1727082740000|2024-09-23 09:12:20|2283.1|2280.1|2282.2|2279.2|2283.1|2280.1|2282.2|2279.2|0
1727082750000|2024-09-23 09:12:30|2282.7|2279.7|2283.1|2280.1|2283.1|2280.1|2281.7|2278.7|1
1727082760000|2024-09-23 09:12:40|2282.2|2279.2|2282.1|2279.1|2282.2|2279.2|2282.1|2279.1|1
1727082780000|2024-09-23 09:13:00|2281.6|2278.6|2279.2|2276.2|2281.6|2278.6|2279.2|2276.2|2
1727082790000|2024-09-23 09:13:10|2278.1|2275.1|2278.7|2275.7|2279.1|2276.1|2278.1|2275.1|2
1727082800000|2024-09-23 09:13:20|2279.1|2276.1|2278.2|2275.2|2279.1|2276.1|2278.1|2275.1|0
1727082810000|2024-09-23 09:13:30|2278.1|2275.1|2278.2|2275.2|2278.2|2275.2|2278.1|2275.1|0
1727082830000|2024-09-23 09:13:50|2277.7|2274.7|2278.2|2275.2|2278.2|2275.2|2276.2|2273.2|0
1727082840000|2024-09-23 09:14:00|2278.1|2275.1|2277.7|2274.7|2278.1|2275.1|2277.7|2274.7|0
1727082850000|2024-09-23 09:14:10|2278.2|2275.2|2277.7|2274.7|2278.2|2275.2|2277.7|2274.7|0
1727082860000|2024-09-23 09:14:20|2278.1|2275.1|2278.1|2275.1|2278.1|2275.1|2278.1|2275.1|0
1727082870000|2024-09-23 09:14:30|2277.7|2274.7|2277.7|2274.7|2277.7|2274.7|2277.7|2274.7|0
1727082880000|2024-09-23 09:14:40|2277.2|2274.2|2277.2|2274.2|2277.2|2274.2|2277.2|2274.2|0
1727082890000|2024-09-23 09:14:50|2278.2|2275.2|2278.2|2275.2|2278.2|2275.2|2278.2|2275.2|0
1727082940000|2024-09-23 09:15:40|2278.7|2275.7|2279.2|2276.2|2279.2|2276.2|2278.7|2275.7|0
1727082950000|2024-09-23 09:15:50|2279.1|2276.1|2278.2|2275.2|2279.1|2276.1|2278.2|2275.2|0
1727083000000|2024-09-23 09:16:40|2279.1|2276.1|2279.1|2276.1|2279.1|2276.1|2279.1|2276.1|0
1727083020000|2024-09-23 09:17:00|2278.2|2275.2|2278.2|2275.2|2278.2|2275.2|2278.2|2275.2|0
1727083070000|2024-09-23 09:17:50|2278.1|2275.1|2275.2|2272.2|2278.1|2275.1|2275.2|2272.2|2
1727083100000|2024-09-23 09:18:20|2275.1|2272.1|2274.7|2271.7|2275.1|2272.1|2274.7|2271.7|0
1727083120000|2024-09-23 09:18:40|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|0
1727083200000|2024-09-23 09:20:00|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|2
1727083210000|2024-09-23 09:20:10|2276.7|2273.7|2276.7|2273.7|2276.7|2273.7|2276.7|2273.7|0
1727083230000|2024-09-23 09:20:30|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|0
1727083240000|2024-09-23 09:20:40|2276.7|2273.7|2276.7|2273.7|2276.7|2273.7|2276.7|2273.7|29
1727083250000|2024-09-23 09:20:50|2276.2|2273.2|2278.7|2275.7|2278.7|2275.7|2276.2|2273.2|0
1727083260000|2024-09-23 09:21:00|2279.7|2276.7|2278.2|2275.2|2279.7|2276.7|2278.2|2275.2|2
1727083270000|2024-09-23 09:21:10|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|2
1727083280000|2024-09-23 09:21:20|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|0
1727083320000|2024-09-23 09:22:00|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|1
1727083340000|2024-09-23 09:22:20|2273.2|2270.2|2273.2|2270.2|2273.2|2270.2|2273.2|2270.2|0
1727083370000|2024-09-23 09:22:50|2273.3|2270.3|2274.2|2271.2|2274.2|2271.2|2273.3|2270.3|0
1727083390000|2024-09-23 09:23:10|2273.2|2270.2|2273.2|2270.2|2273.2|2270.2|2273.2|2270.2|0
1727083400000|2024-09-23 09:23:20|2273.7|2270.7|2274.2|2271.2|2274.2|2271.2|2273.7|2270.7|0
1727083410000|2024-09-23 09:23:30|2273.7|2270.7|2274.2|2271.2|2274.2|2271.2|2273.7|2270.7|1
1727083430000|2024-09-23 09:23:50|2274.7|2271.7|2274.7|2271.7|2274.7|2271.7|2274.7|2271.7|4
1727083450000|2024-09-23 09:24:10|2274.2|2271.2|2275.2|2272.2|2275.2|2272.2|2274.2|2271.2|0
1727083510000|2024-09-23 09:25:10|2275.3|2272.3|2276.3|2273.3|2276.3|2273.3|2275.3|2272.3|0
1727083530000|2024-09-23 09:25:30|2277.2|2274.2|2276.2|2273.2|2277.2|2274.2|2276.2|2273.2|0
1727083540000|2024-09-23 09:25:40|2276.3|2273.3|2277.2|2274.2|2277.2|2274.2|2276.3|2273.3|0
1727083550000|2024-09-23 09:25:50|2277.3|2274.3|2278.3|2275.3|2278.3|2275.3|2277.3|2274.3|10
1727083560000|2024-09-23 09:26:00|2279.3|2276.3|2279.3|2276.3|2279.3|2276.3|2279.3|2276.3|0
1727083570000|2024-09-23 09:26:10|2279.7|2276.7|2279.7|2276.7|2279.7|2276.7|2279.7|2276.7|0
1727083590000|2024-09-23 09:26:30|2279.3|2276.3|2279.3|2276.3|2279.3|2276.3|2279.3|2276.3|0
1727083610000|2024-09-23 09:26:50|2277.3|2274.3|2277.8|2274.8|2277.8|2274.8|2277.3|2274.3|0
1727083620000|2024-09-23 09:27:00|2278.3|2275.3|2278.3|2275.3|2278.3|2275.3|2278.3|2275.3|0
1727083640000|2024-09-23 09:27:20|2278.8|2275.8|2278.8|2275.8|2278.8|2275.8|2278.8|2275.8|0
1727083650000|2024-09-23 09:27:30|2279.3|2276.3|2278.3|2275.3|2279.3|2276.3|2278.3|2275.3|0
1727083660000|2024-09-23 09:27:40|||||||||1
1727083670000|2024-09-23 09:27:50|||||||||1
1727083690000|2024-09-23 09:28:10|2277.2|2274.2|2277.7|2274.7|2277.7|2274.7|2277.2|2274.2|6
1727083710000|2024-09-23 09:28:30|2279.8|2276.8|2280.3|2277.3|2280.3|2277.3|2279.8|2276.8|15
1727083720000|2024-09-23 09:28:40|2281.3|2278.3|2281.3|2278.3|2281.3|2278.3|2281.3|2278.3|0
1727083730000|2024-09-23 09:28:50|2280.3|2277.3|2280.3|2277.3|2280.3|2277.3|2280.3|2277.3|7
1727083740000|2024-09-23 09:29:00|2279.8|2276.8|2279.8|2276.8|2279.8|2276.8|2279.8|2276.8|0
1727083750000|2024-09-23 09:29:10|2280.3|2277.3|2280.3|2277.3|2280.3|2277.3|2280.3|2277.3|0
1727083820000|2024-09-23 09:30:20|2280.2|2277.2|2280.2|2277.2|2280.2|2277.2|2280.2|2277.2|1
1727083890000|2024-09-23 09:31:30|2281.2|2278.2|2281.2|2278.2|2281.2|2278.2|2281.2|2278.2|4
1727083910000|2024-09-23 09:31:50|2280.2|2277.2|2280.7|2277.7|2281.2|2278.2|2280.2|2277.2|7
1727083930000|2024-09-23 09:32:10|2280.2|2277.2|2280.2|2277.2|2280.2|2277.2|2280.2|2277.2|0
1727083950000|2024-09-23 09:32:30|2279.2|2276.2|2279.2|2276.2|2279.2|2276.2|2279.2|2276.2|0
1727083970000|2024-09-23 09:32:50|2278.2|2275.2|2278.2|2275.2|2278.2|2275.2|2278.2|2275.2|0
1727083980000|2024-09-23 09:33:00|2280.3|2277.3|2280.3|2277.3|2280.3|2277.3|2280.3|2277.3|66
1727084010000|2024-09-23 09:33:30|||||||||1
1727084030000|2024-09-23 09:33:50|2280.8|2277.8|2280.2|2277.2|2281.3|2278.3|2280.2|2277.2|18
1727084040000|2024-09-23 09:34:00|2279.7|2276.7|2279.7|2276.7|2279.7|2276.7|2279.7|2276.7|1
1727084050000|2024-09-23 09:34:10|2280.2|2277.2|2279.2|2276.2|2280.2|2277.2|2279.2|2276.2|9
1727084060000|2024-09-23 09:34:20|2279.7|2276.7|2279.2|2276.2|2279.7|2276.7|2279.2|2276.2|0
1727084100000|2024-09-23 09:35:00|2280.2|2277.2|2280.2|2277.2|2280.2|2277.2|2280.2|2277.2|0
1727084130000|2024-09-23 09:35:30|2281.2|2278.2|2281.2|2278.2|2281.2|2278.2|2281.2|2278.2|1
1727084150000|2024-09-23 09:35:50|2282.2|2279.2|2282.2|2279.2|2282.2|2279.2|2281.2|2278.2|0
1727084160000|2024-09-23 09:36:00|2281.2|2278.2|2280.2|2277.2|2281.2|2278.2|2279.7|2276.7|0
1727084180000|2024-09-23 09:36:20|2279.7|2276.7|2279.7|2276.7|2279.7|2276.7|2279.7|2276.7|0
1727084190000|2024-09-23 09:36:30|2280.2|2277.2|2280.2|2277.2|2280.2|2277.2|2280.2|2277.2|1
1727084290000|2024-09-23 09:38:10|2280.3|2277.3|2281.2|2278.2|2281.2|2278.2|2280.3|2277.3|0
1727084300000|2024-09-23 09:38:20|2280.2|2277.2|2280.2|2277.2|2280.3|2277.3|2280.2|2277.2|0
1727084310000|2024-09-23 09:38:30|2280.3|2277.3|2280.2|2277.2|2280.3|2277.3|2280.2|2277.2|0
1727084350000|2024-09-23 09:39:10|2279.2|2276.2|2279.2|2276.2|2279.2|2276.2|2279.2|2276.2|0
1727084380000|2024-09-23 09:39:40|2279.7|2276.7|2279.7|2276.7|2279.7|2276.7|2279.7|2276.7|0
1727084400000|2024-09-23 09:40:00|2280.3|2277.3|2280.2|2277.2|2280.3|2277.3|2280.2|2277.2|0
1727084410000|2024-09-23 09:40:10|2279.7|2276.7|2279.7|2276.7|2279.7|2276.7|2279.7|2276.7|0
1727084430000|2024-09-23 09:40:30|2280.2|2277.2|2280.2|2277.2|2280.2|2277.2|2280.2|2277.2|0
1727084460000|2024-09-23 09:41:00|2280.7|2277.7|2280.7|2277.7|2280.7|2277.7|2280.7|2277.7|0
1727084470000|2024-09-23 09:41:10|2281.2|2278.2|2281.2|2278.2|2281.2|2278.2|2281.2|2278.2|0
1727084500000|2024-09-23 09:41:40|2280.2|2277.2|2280.2|2277.2|2280.2|2277.2|2280.2|2277.2|15
1727084540000|2024-09-23 09:42:20|2279.2|2276.2|2279.2|2276.2|2279.2|2276.2|2279.2|2276.2|0
1727084550000|2024-09-23 09:42:30|2279.7|2276.7|2279.2|2276.2|2279.7|2276.7|2279.2|2276.2|0
1727084560000|2024-09-23 09:42:40|2278.2|2275.2|2278.2|2275.2|2278.2|2275.2|2278.2|2275.2|1
1727084570000|2024-09-23 09:42:50|2278.3|2275.3|2279.2|2276.2|2279.2|2276.2|2278.3|2275.3|0
1727084600000|2024-09-23 09:43:20|2280.2|2277.2|2279.7|2276.7|2280.2|2277.2|2279.7|2276.7|2
1727084620000|2024-09-23 09:43:40|2279.2|2276.2|2279.2|2276.2|2279.2|2276.2|2279.2|2276.2|0
1727084640000|2024-09-23 09:44:00|2280.2|2277.2|2280.2|2277.2|2280.2|2277.2|2280.2|2277.2|0
1727084670000|2024-09-23 09:44:30|||||||||1
1727084710000|2024-09-23 09:45:10|2281.2|2278.2|2281.2|2278.2|2281.2|2278.2|2281.2|2278.2|0
1727084740000|2024-09-23 09:45:40|2281.3|2278.3|2281.2|2278.2|2281.3|2278.3|2281.2|2278.2|0
1727084750000|2024-09-23 09:45:50|2280.2|2277.2|2280.2|2277.2|2280.2|2277.2|2280.2|2277.2|0
1727084760000|2024-09-23 09:46:00|||||||||1
1727084770000|2024-09-23 09:46:10|2279.2|2276.2|2278.1|2275.1|2279.2|2276.2|2278.1|2275.1|45
1727084780000|2024-09-23 09:46:20|2279.1|2276.1|2278.1|2275.1|2279.1|2276.1|2277.1|2274.1|10
1727084790000|2024-09-23 09:46:30|2277.1|2274.1|2277.1|2274.1|2278.1|2275.1|2277.1|2274.1|35
1727084800000|2024-09-23 09:46:40|2277.6|2274.6|2277.1|2274.1|2277.6|2274.6|2277.1|2274.1|0
1727084810000|2024-09-23 09:46:50|||||||||3
1727084830000|2024-09-23 09:47:10|2278.1|2275.1|2278.1|2275.1|2278.1|2275.1|2278.1|2275.1|0
1727084840000|2024-09-23 09:47:20|2278.6|2275.6|2278.6|2275.6|2278.6|2275.6|2278.6|2275.6|0
1727084860000|2024-09-23 09:47:40|2276.1|2273.1|2275.1|2272.1|2277.1|2274.1|2275.1|2272.1|4
1727084870000|2024-09-23 09:47:50|2275|2272|2274.1|2271.1|2275|2272|2274.1|2271.1|0
1727084880000|2024-09-23 09:48:00|2273.1|2270.1|2272.1|2269.1|2273.1|2270.1|2272.1|2269.1|0
1727084890000|2024-09-23 09:48:10|2272.6|2269.6|2272.1|2269.1|2272.6|2269.6|2272.1|2269.1|6
1727084910000|2024-09-23 09:48:30|2271.1|2268.1|2271.1|2268.1|2272.1|2269.1|2271.1|2268.1|5
1727084920000|2024-09-23 09:48:40|2272.1|2269.1|2271.1|2268.1|2272.1|2269.1|2271.1|2268.1|0
1727084930000|2024-09-23 09:48:50|2271.6|2268.6|2272.1|2269.1|2272.1|2269.1|2271.1|2268.1|2
1727084940000|2024-09-23 09:49:00|2272.6|2269.6|2272.6|2269.6|2272.6|2269.6|2272.6|2269.6|0
1727084950000|2024-09-23 09:49:10|2272.1|2269.1|2274.6|2271.6|2274.6|2271.6|2272.1|2269.1|1
1727084960000|2024-09-23 09:49:20|2275.1|2272.1|2274.1|2271.1|2275.1|2272.1|2274.1|2271.1|1
1727084970000|2024-09-23 09:49:30|2275.1|2272.1|2275.1|2272.1|2275.1|2272.1|2275.1|2272.1|0
1727084980000|2024-09-23 09:49:40|2274.6|2271.6|2275.1|2272.1|2275.1|2272.1|2274.6|2271.6|0
1727085010000|2024-09-23 09:50:10|||||||||1
1727085090000|2024-09-23 09:51:30|2276.1|2273.1|2276.1|2273.1|2276.1|2273.1|2276.1|2273.1|17
1727085100000|2024-09-23 09:51:40|2277.1|2274.1|2277.1|2274.1|2277.1|2274.1|2277.1|2274.1|0
1727085110000|2024-09-23 09:51:50|||||||||1
1727085120000|2024-09-23 09:52:00|2277.6|2274.6|2278.1|2275.1|2278.1|2275.1|2277.6|2274.6|0
1727085140000|2024-09-23 09:52:20|2277.2|2274.2|2278.1|2275.1|2278.1|2275.1|2277.2|2274.2|3
1727085150000|2024-09-23 09:52:30|2277.6|2274.6|2278.1|2275.1|2278.1|2275.1|2277.6|2274.6|0
1727085160000|2024-09-23 09:52:40|2277.6|2274.6|2277.6|2274.6|2277.6|2274.6|2277.6|2274.6|0
1727085180000|2024-09-23 09:53:00|2277.1|2274.1|2277.1|2274.1|2277.1|2274.1|2277.1|2274.1|0
1727085230000|2024-09-23 09:53:50|2277.6|2274.6|2277.6|2274.6|2278.1|2275.1|2277.6|2274.6|0
1727085240000|2024-09-23 09:54:00|2278.1|2275.1|2277.6|2274.6|2278.1|2275.1|2277.6|2274.6|0
1727085260000|2024-09-23 09:54:20|2278.1|2275.1|2278.1|2275.1|2278.1|2275.1|2278.1|2275.1|0
1727085280000|2024-09-23 09:54:40|2276.6|2273.6|2277.1|2274.1|2277.1|2274.1|2276.2|2273.2|0
1727085300000|2024-09-23 09:55:00|2277.2|2274.2|2278.1|2275.1|2278.1|2275.1|2277.2|2274.2|0
1727085350000|2024-09-23 09:55:50|2277.1|2274.1|2277.1|2274.1|2277.1|2274.1|2277.1|2274.1|0
1727085420000|2024-09-23 09:57:00|2277.2|2274.2|2278.1|2275.1|2278.1|2275.1|2277.2|2274.2|0
1727085430000|2024-09-23 09:57:10|2277.1|2274.1|2277.1|2274.1|2277.1|2274.1|2277.1|2274.1|2
1727085440000|2024-09-23 09:57:20|2275.1|2272.1|2275.1|2272.1|2275.1|2272.1|2275.1|2272.1|0
1727085460000|2024-09-23 09:57:40|2274.1|2271.1|2274.1|2271.1|2274.1|2271.1|2274.1|2271.1|0
1727085470000|2024-09-23 09:57:50|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|2272.7|2269.7|0
1727085480000|2024-09-23 09:58:00|2273.6|2270.6|2273.6|2270.6|2273.6|2270.6|2273.6|2270.6|1
1727085490000|2024-09-23 09:58:10|2273.1|2270.1|2274.1|2271.1|2274.1|2271.1|2273.1|2270.1|11
1727085500000|2024-09-23 09:58:20|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|2
1727085510000|2024-09-23 09:58:30|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|0
1727085520000|2024-09-23 09:58:40|2277.2|2274.2|2277.2|2274.2|2277.2|2274.2|2277.2|2274.2|11
1727085540000|2024-09-23 09:59:00|2276.7|2273.7|2277.2|2274.2|2277.2|2274.2|2276.2|2273.2|12
1727085610000|2024-09-23 10:00:10|2277.7|2274.7|2277.7|2274.7|2277.7|2274.7|2277.7|2274.7|5
1727085620000|2024-09-23 10:00:20|2278.2|2275.2|2278.2|2275.2|2278.2|2275.2|2278.2|2275.2|0
1727085640000|2024-09-23 10:00:40|2279.2|2276.2|2279.2|2276.2|2279.2|2276.2|2279.2|2276.2|1
1727085670000|2024-09-23 10:01:10|2277.2|2274.2|2277.2|2274.2|2277.2|2274.2|2277.2|2274.2|0
1727085700000|2024-09-23 10:01:40|2276.2|2273.2|2275.2|2272.2|2276.2|2273.2|2275.2|2272.2|0
1727085720000|2024-09-23 10:02:00|2274.7|2271.7|2274.2|2271.2|2274.7|2271.7|2274.2|2271.2|1
1727085750000|2024-09-23 10:02:30|2274.3|2271.3|2275.8|2272.8|2275.8|2272.8|2274.3|2271.3|19
1727085780000|2024-09-23 10:03:00|2275.7|2272.7|2275.7|2272.7|2275.7|2272.7|2275.7|2272.7|0
1727085790000|2024-09-23 10:03:10|2275.3|2272.3|2274.3|2271.3|2275.3|2272.3|2274.3|2271.3|8
1727085800000|2024-09-23 10:03:20|2275.3|2272.3|2275.3|2272.3|2275.3|2272.3|2274.8|2271.8|3
1727085810000|2024-09-23 10:03:30|2274.8|2271.8|2274.8|2271.8|2274.8|2271.8|2274.8|2271.8|0
1727085820000|2024-09-23 10:03:40|2275.3|2272.3|2275.3|2272.3|2275.3|2272.3|2275.3|2272.3|2
1727085840000|2024-09-23 10:04:00|2275.2|2272.2|2274.3|2271.3|2275.2|2272.2|2274.3|2271.3|0
1727085850000|2024-09-23 10:04:10|2274.8|2271.8|2274.3|2271.3|2274.8|2271.8|2274.3|2271.3|0
1727085870000|2024-09-23 10:04:30|2275.3|2272.3|2275.3|2272.3|2275.3|2272.3|2275.3|2272.3|0
1727085890000|2024-09-23 10:04:50|2274.3|2271.3|2274.3|2271.3|2274.3|2271.3|2274.3|2271.3|0
1727085900000|2024-09-23 10:05:00|2275.3|2272.3|2275.3|2272.3|2275.3|2272.3|2275.3|2272.3|10
1727085920000|2024-09-23 10:05:20|2276.3|2273.3|2275.3|2272.3|2276.3|2273.3|2275.3|2272.3|1
1727085930000|2024-09-23 10:05:30|2276.3|2273.3|2276.3|2273.3|2276.3|2273.3|2276.3|2273.3|0
1727085950000|2024-09-23 10:05:50|2277.3|2274.3|2277.3|2274.3|2277.3|2274.3|2277.3|2274.3|6
1727085960000|2024-09-23 10:06:00|2278.3|2275.3|2277.3|2274.3|2278.3|2275.3|2277.3|2274.3|0
1727085970000|2024-09-23 10:06:10|||||||||1
1727085990000|2024-09-23 10:06:30|2277.4|2274.4|2277.8|2274.8|2277.8|2274.8|2277.4|2274.4|0
1727086000000|2024-09-23 10:06:40|2278.3|2275.3|2279.8|2276.8|2279.8|2276.8|2278.3|2275.3|0
1727086010000|2024-09-23 10:06:50|2280.3|2277.3|2280.3|2277.3|2280.3|2277.3|2280.3|2277.3|1
1727086020000|2024-09-23 10:07:00|2279.4|2276.4|2280.3|2277.3|2280.3|2277.3|2279.4|2276.4|20
1727086030000|2024-09-23 10:07:10|2281.3|2278.3|2281.3|2278.3|2281.3|2278.3|2281.3|2278.3|6
1727086040000|2024-09-23 10:07:20|2281.4|2278.4|2281.9|2278.9|2281.9|2278.9|2281.4|2278.4|7
1727086050000|2024-09-23 10:07:30|2282.3|2279.3|2282.3|2279.3|2282.3|2279.3|2282.3|2279.3|1
1727086060000|2024-09-23 10:07:40|2281.8|2278.8|2281.8|2278.8|2281.8|2278.8|2281.8|2278.8|0
1727086070000|2024-09-23 10:07:50|2281.9|2278.9|2282.3|2279.3|2282.3|2279.3|2281.3|2278.3|2
1727086080000|2024-09-23 10:08:00|2281.3|2278.3|2280.8|2277.8|2281.3|2278.3|2280.3|2277.3|5
1727086090000|2024-09-23 10:08:10|2281.3|2278.3|2282.3|2279.3|2282.3|2279.3|2281.3|2278.3|0
1727086110000|2024-09-23 10:08:30|2283.3|2280.3|2283.2|2280.2|2283.3|2280.3|2283.2|2280.2|1
1727086120000|2024-09-23 10:08:40|2282.8|2279.8|2283.3|2280.3|2283.3|2280.3|2282.8|2279.8|0
1727086130000|2024-09-23 10:08:50|2283.2|2280.2|2283.2|2280.2|2283.3|2280.3|2283.2|2280.2|0
1727086140000|2024-09-23 10:09:00|2282.8|2279.8|2283.2|2280.2|2283.2|2280.2|2282.8|2279.8|0
1727086150000|2024-09-23 10:09:10|2282.2|2279.2|2281.8|2278.8|2282.2|2279.2|2281.7|2278.7|0
1727086160000|2024-09-23 10:09:20|2282.2|2279.2|2282.2|2279.2|2282.2|2279.2|2282.2|2279.2|0
1727086210000|2024-09-23 10:10:10|2281.2|2278.2|2281.2|2278.2|2281.2|2278.2|2281.2|2278.2|0
1727086220000|2024-09-23 10:10:20|2281.3|2278.3|2281.3|2278.3|2281.3|2278.3|2281.3|2278.3|0
1727086240000|2024-09-23 10:10:40|2282.3|2279.3|2281.8|2278.8|2282.3|2279.3|2281.8|2278.8|30
1727086260000|2024-09-23 10:11:00|2282.3|2279.3|2282.3|2279.3|2282.3|2279.3|2282.3|2279.3|0
1727086280000|2024-09-23 10:11:20|||||||||2
1727086290000|2024-09-23 10:11:30|2283.3|2280.3|2282.8|2279.8|2283.3|2280.3|2282.3|2279.3|0
1727086300000|2024-09-23 10:11:40|2282.3|2279.3|2281.8|2278.8|2282.3|2279.3|2281.3|2278.3|1
1727086320000|2024-09-23 10:12:00|2281.3|2278.3|2282.3|2279.3|2282.3|2279.3|2281.3|2278.3|0
1727086330000|2024-09-23 10:12:10|2282.8|2279.8|2282.8|2279.8|2283.3|2280.3|2282.8|2279.8|0
1727086350000|2024-09-23 10:12:30|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|9
1727086370000|2024-09-23 10:12:50|2283.8|2280.8|2284.3|2281.3|2284.3|2281.3|2283.8|2280.8|15
1727086380000|2024-09-23 10:13:00|2283.4|2280.4|2283.3|2280.3|2283.4|2280.4|2283.3|2280.3|6
1727086430000|2024-09-23 10:13:50|2282.8|2279.8|2282.8|2279.8|2282.8|2279.8|2282.8|2279.8|3
1727086440000|2024-09-23 10:14:00|2282.9|2279.9|2282.4|2279.4|2283.3|2280.3|2282.3|2279.3|0
1727086450000|2024-09-23 10:14:10|2282.8|2279.8|2285.4|2282.4|2285.4|2282.4|2282.8|2279.8|7
1727086470000|2024-09-23 10:14:30|||||||||10
1727086490000|2024-09-23 10:14:50|2286.4|2283.4|2286.4|2283.4|2286.4|2283.4|2286.4|2283.4|9
1727086500000|2024-09-23 10:15:00|2287.3|2284.3|2286.8|2283.8|2287.3|2284.3|2286.8|2283.8|2
1727086520000|2024-09-23 10:15:20|2286.3|2283.3|2285.4|2282.4|2286.3|2283.3|2285.4|2282.4|0
1727086530000|2024-09-23 10:15:30|2285.9|2282.9|2284.8|2281.8|2286.4|2283.4|2284.8|2281.8|3
1727086540000|2024-09-23 10:15:40|2284.3|2281.3|2284.4|2281.4|2284.4|2281.4|2284.3|2281.3|0
1727086550000|2024-09-23 10:15:50|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|11
1727086560000|2024-09-23 10:16:00|2282.4|2279.4|2279.8|2276.8|2283.3|2280.3|2279.8|2276.8|4
1727086570000|2024-09-23 10:16:10|2278.3|2275.3|2278.3|2275.3|2278.4|2275.4|2277.3|2274.3|1
1727086580000|2024-09-23 10:16:20|2277.9|2274.9|2277.4|2274.4|2278.4|2275.4|2277.4|2274.4|1
1727086590000|2024-09-23 10:16:30|2277.3|2274.3|2276.4|2273.4|2277.4|2274.4|2276.4|2273.4|4
1727086600000|2024-09-23 10:16:40|2277.4|2274.4|2277.4|2274.4|2277.4|2274.4|2277.4|2274.4|0
1727086610000|2024-09-23 10:16:50|||||||||1
1727086620000|2024-09-23 10:17:00|2275.4|2272.4|2275.4|2272.4|2275.4|2272.4|2275.4|2272.4|4
1727086630000|2024-09-23 10:17:10|2275.9|2272.9|2275.9|2272.9|2275.9|2272.9|2275.9|2272.9|0
1727086640000|2024-09-23 10:17:20|2275.4|2272.4|2274.4|2271.4|2275.4|2272.4|2274.4|2271.4|62
1727086660000|2024-09-23 10:17:40|||||||||1
1727086680000|2024-09-23 10:18:00|2273.4|2270.4|2273.4|2270.4|2273.4|2270.4|2273.4|2270.4|0
1727086690000|2024-09-23 10:18:10|2274.4|2271.4|2274.4|2271.4|2274.4|2271.4|2274.4|2271.4|1
1727086710000|2024-09-23 10:18:30|2273.4|2270.4|2273.4|2270.4|2273.4|2270.4|2273.4|2270.4|0
1727086720000|2024-09-23 10:18:40|2272.4|2269.4|2272.9|2269.9|2272.9|2269.9|2272.4|2269.4|1
1727086740000|2024-09-23 10:19:00|2273.4|2270.4|2273.4|2270.4|2273.4|2270.4|2273.4|2270.4|1
1727086750000|2024-09-23 10:19:10|2274.4|2271.4|2274.4|2271.4|2274.4|2271.4|2274.4|2271.4|8
1727086830000|2024-09-23 10:20:30|2275.4|2272.4|2275.3|2272.3|2275.4|2272.4|2275.3|2272.3|2
1727086840000|2024-09-23 10:20:40|2274.4|2271.4|2275.4|2272.4|2275.4|2272.4|2274.4|2271.4|0
1727086850000|2024-09-23 10:20:50|2275.3|2272.3|2274.8|2271.8|2275.3|2272.3|2274.8|2271.8|0
1727086860000|2024-09-23 10:21:00|2274.4|2271.4|2274.4|2271.4|2274.4|2271.4|2274.4|2271.4|0
1727086890000|2024-09-23 10:21:30|2274.9|2271.9|2274.8|2271.8|2274.9|2271.9|2274.8|2271.8|0
1727086900000|2024-09-23 10:21:40|2274.4|2271.4|2273.3|2270.3|2274.4|2271.4|2273.3|2270.3|0
1727086910000|2024-09-23 10:21:50|2272.8|2269.8|2272.8|2269.8|2272.8|2269.8|2272.8|2269.8|1
1727086920000|2024-09-23 10:22:00|||||||||1
1727086930000|2024-09-23 10:22:10|2272.3|2269.3|2272.4|2269.4|2272.4|2269.4|2271.8|2268.8|46
1727086960000|2024-09-23 10:22:40|2273.4|2270.4|2273.4|2270.4|2273.4|2270.4|2273.4|2270.4|0
1727086980000|2024-09-23 10:23:00|2274.3|2271.3|2274.4|2271.4|2274.4|2271.4|2274.3|2271.3|0
1727086990000|2024-09-23 10:23:10|2274.3|2271.3|2274.4|2271.4|2274.4|2271.4|2274.3|2271.3|1
1727087040000|2024-09-23 10:24:00|2274.3|2271.3|2273.4|2270.4|2274.3|2271.3|2273.4|2270.4|0
1727087100000|2024-09-23 10:25:00|2274.4|2271.4|2274.4|2271.4|2274.4|2271.4|2274.4|2271.4|0
1727087110000|2024-09-23 10:25:10|2275.4|2272.4|2275.4|2272.4|2275.4|2272.4|2275.4|2272.4|0
1727087120000|2024-09-23 10:25:20|2274.8|2271.8|2274.8|2271.8|2274.8|2271.8|2274.8|2271.8|0
1727087130000|2024-09-23 10:25:30|2273.8|2270.8|2274.4|2271.4|2274.4|2271.4|2273.8|2270.8|0
1727087160000|2024-09-23 10:26:00|2274.3|2271.3|2274.4|2271.4|2274.4|2271.4|2274.3|2271.3|0
1727087170000|2024-09-23 10:26:10|2274.3|2271.3|2274.4|2271.4|2274.4|2271.4|2273.4|2270.4|0
1727087200000|2024-09-23 10:26:40|2275.4|2272.4|2275.4|2272.4|2275.4|2272.4|2274.8|2271.8|0
1727087220000|2024-09-23 10:27:00|||||||||1
1727087230000|2024-09-23 10:27:10|2274.4|2271.4|2274.8|2271.8|2274.8|2271.8|2274.4|2271.4|0
1727087240000|2024-09-23 10:27:20|2274.9|2271.9|2275.4|2272.4|2275.4|2272.4|2274.9|2271.9|0
1727087250000|2024-09-23 10:27:30|2275.3|2272.3|2275.4|2272.4|2275.4|2272.4|2275.3|2272.3|0
1727087310000|2024-09-23 10:28:30|2283.3|2280.3|2283.3|2280.3|2284.3|2281.3|2282.8|2279.8|3
1727087320000|2024-09-23 10:28:40|2282.3|2279.3|2282.3|2279.3|2282.3|2279.3|2282.3|2279.3|0
1727087330000|2024-09-23 10:28:50|2281.3|2278.3|2280.3|2277.3|2281.3|2278.3|2280.3|2277.3|0
1727087340000|2024-09-23 10:29:00|2281.3|2278.3|2281.3|2278.3|2281.3|2278.3|2281.3|2278.3|0
1727087380000|2024-09-23 10:29:40|2280.3|2277.3|2280.3|2277.3|2280.3|2277.3|2280.3|2277.3|0
1727087400000|2024-09-23 10:30:00|2278.8|2275.8|2280.3|2277.3|2280.3|2277.3|2278.8|2275.8|2
1727087420000|2024-09-23 10:30:20|2275.3|2272.3|2275.3|2272.3|2275.3|2272.3|2275.3|2272.3|11
1727087430000|2024-09-23 10:30:30|2274.4|2271.4|2274.4|2271.4|2274.4|2271.4|2274.3|2271.3|0
1727087440000|2024-09-23 10:30:40|2274.9|2271.9|2275.4|2272.4|2275.4|2272.4|2274.9|2271.9|0
1727087450000|2024-09-23 10:30:50|2275.3|2272.3|2274.4|2271.4|2275.3|2272.3|2274.4|2271.4|0
1727087460000|2024-09-23 10:31:00|2273.8|2270.8|2273.3|2270.3|2273.8|2270.8|2273.3|2270.3|3
1727087470000|2024-09-23 10:31:10|2272.8|2269.8|2272.8|2269.8|2272.8|2269.8|2272.8|2269.8|0
1727087480000|2024-09-23 10:31:20|2272.3|2269.3|2272.8|2269.8|2272.8|2269.8|2272.3|2269.3|0
1727087490000|2024-09-23 10:31:30|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|0
1727087500000|2024-09-23 10:31:40|2272.8|2269.8|2272.8|2269.8|2272.8|2269.8|2272.8|2269.8|0
1727087510000|2024-09-23 10:31:50|2273.3|2270.3|2273.3|2270.3|2273.3|2270.3|2273.3|2270.3|0
1727087520000|2024-09-23 10:32:00|2273.8|2270.8|2273.3|2270.3|2273.8|2270.8|2273.3|2270.3|0
1727087560000|2024-09-23 10:32:40|2272.8|2269.8|2272.8|2269.8|2272.8|2269.8|2272.8|2269.8|0
1727087570000|2024-09-23 10:32:50|2272.3|2269.3|2272.8|2269.8|2272.8|2269.8|2272.3|2269.3|0
1727087580000|2024-09-23 10:33:00|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|0
1727087620000|2024-09-23 10:33:40|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|1
1727087630000|2024-09-23 10:33:50|2272.4|2269.4|2272.3|2269.3|2272.8|2269.8|2272.3|2269.3|0
1727087650000|2024-09-23 10:34:10|2271.3|2268.3|2271.3|2268.3|2271.3|2268.3|2271.3|2268.3|1
1727087690000|2024-09-23 10:34:50|||||||||8
1727087720000|2024-09-23 10:35:20|2272.2|2269.2|2271.7|2268.7|2272.2|2269.2|2271.2|2268.2|0
1727087730000|2024-09-23 10:35:30|2272.2|2269.2|2272.2|2269.2|2272.2|2269.2|2272.2|2269.2|0
1727087740000|2024-09-23 10:35:40|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|0
1727087760000|2024-09-23 10:36:00|2272.2|2269.2|2272.2|2269.2|2272.2|2269.2|2272.2|2269.2|0
1727087790000|2024-09-23 10:36:30|2271.7|2268.7|2271.3|2268.3|2272.2|2269.2|2271.2|2268.2|0
1727087810000|2024-09-23 10:36:50|2272.2|2269.2|2272.2|2269.2|2272.2|2269.2|2272.2|2269.2|0
1727087820000|2024-09-23 10:37:00|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|0
1727087830000|2024-09-23 10:37:10|2273.3|2270.3|2273.3|2270.3|2273.3|2270.3|2273.2|2270.2|0
1727087880000|2024-09-23 10:38:00|2273.7|2270.7|2273.3|2270.3|2273.8|2270.8|2273.3|2270.3|0
1727087890000|2024-09-23 10:38:10|2273.8|2270.8|2273.8|2270.8|2273.8|2270.8|2273.8|2270.8|0
1727087900000|2024-09-23 10:38:20|2274.3|2271.3|2274.3|2271.3|2274.3|2271.3|2274.3|2271.3|0
1727087910000|2024-09-23 10:38:30|2274.8|2271.8|2274.8|2271.8|2274.8|2271.8|2274.8|2271.8|0
1727087920000|2024-09-23 10:38:40|2274.3|2271.3|2273.2|2270.2|2274.3|2271.3|2273.2|2270.2|14
1727087940000|2024-09-23 10:39:00|2273.7|2270.7|2273.7|2270.7|2273.7|2270.7|2273.7|2270.7|0
1727087950000|2024-09-23 10:39:10|2273.2|2270.2|2273.2|2270.2|2273.2|2270.2|2273.2|2270.2|0
1727087980000|2024-09-23 10:39:40|2273.7|2270.7|2274.2|2271.2|2274.2|2271.2|2273.7|2270.7|0
1727087990000|2024-09-23 10:39:50|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|0
1727088100000|2024-09-23 10:41:40|2275.7|2272.7|2275.7|2272.7|2275.7|2272.7|2275.7|2272.7|0
1727088120000|2024-09-23 10:42:00|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|0
1727088230000|2024-09-23 10:43:50|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|1
1727088270000|2024-09-23 10:44:30|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|2275.2|2272.2|2
1727088280000|2024-09-23 10:44:40|2275.7|2272.7|2275.2|2272.2|2275.7|2272.7|2275.2|2272.2|0
1727088290000|2024-09-23 10:44:50|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|0
1727088300000|2024-09-23 10:45:00|2275.7|2272.7|2275.8|2272.8|2276.2|2273.2|2275.7|2272.7|0
1727088310000|2024-09-23 10:45:10|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|0
1727088330000|2024-09-23 10:45:30|2273.7|2270.7|2274.2|2271.2|2274.2|2271.2|2273.7|2270.7|1
1727088340000|2024-09-23 10:45:40|2275.2|2272.2|2274.2|2271.2|2275.2|2272.2|2274.2|2271.2|0
1727088360000|2024-09-23 10:46:00|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|0
1727088380000|2024-09-23 10:46:20|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|0
1727088450000|2024-09-23 10:47:30|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|0
1727088470000|2024-09-23 10:47:50|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|0
1727088480000|2024-09-23 10:48:00|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|0
1727088500000|2024-09-23 10:48:20|||||||||1
1727088510000|2024-09-23 10:48:30|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|0
1727088590000|2024-09-23 10:49:50|2273.2|2270.2|2273.2|2270.2|2273.2|2270.2|2273.2|2270.2|1
1727088600000|2024-09-23 10:50:00|2275.2|2272.2|2274.7|2271.7|2275.2|2272.2|2274.7|2271.7|0
1727088610000|2024-09-23 10:50:10|2274.2|2271.2|2275.7|2272.7|2275.7|2272.7|2274.2|2271.2|0
1727088620000|2024-09-23 10:50:20|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|0
1727088630000|2024-09-23 10:50:30|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|0
1727088690000|2024-09-23 10:51:30|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|0
1727088750000|2024-09-23 10:52:30|2273.7|2270.7|2273.7|2270.7|2273.7|2270.7|2273.7|2270.7|0
1727088760000|2024-09-23 10:52:40|2273.2|2270.2|2273.2|2270.2|2273.2|2270.2|2273.2|2270.2|0
1727088800000|2024-09-23 10:53:20|||||||||1
1727088810000|2024-09-23 10:53:30|2273.7|2270.7|2273.7|2270.7|2273.7|2270.7|2273.7|2270.7|0
1727088820000|2024-09-23 10:53:40|2273.2|2270.2|2273.2|2270.2|2273.2|2270.2|2273.2|2270.2|0
1727088860000|2024-09-23 10:54:20|||||||||1
1727088870000|2024-09-23 10:54:30|2274.2|2271.2|2275.2|2272.2|2275.2|2272.2|2274.2|2271.2|6
1727088960000|2024-09-23 10:56:00|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|2
1727089010000|2024-09-23 10:56:50|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|0
1727089080000|2024-09-23 10:58:00|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|0
1727089090000|2024-09-23 10:58:10|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|0
1727089140000|2024-09-23 10:59:00|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|0
1727089170000|2024-09-23 10:59:30|2273.2|2270.2|2273.2|2270.2|2273.2|2270.2|2272.2|2269.2|2
1727089180000|2024-09-23 10:59:40|2273.7|2270.7|2274.2|2271.2|2274.2|2271.2|2273.7|2270.7|0
1727089200000|2024-09-23 11:00:00|2274.7|2271.7|2275.2|2272.2|2275.2|2272.2|2274.7|2271.7|0
1727089210000|2024-09-23 11:00:10|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|0
1727089240000|2024-09-23 11:00:40|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|0
1727089260000|2024-09-23 11:01:00|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|0
1727089370000|2024-09-23 11:02:50|2273.7|2270.7|2273.7|2270.7|2273.7|2270.7|2273.7|2270.7|0
1727089380000|2024-09-23 11:03:00|2273.2|2270.2|2273.2|2270.2|2273.2|2270.2|2273.2|2270.2|0
1727089390000|2024-09-23 11:03:10|||||||||2
1727089400000|2024-09-23 11:03:20|2272.7|2269.7|2273.2|2270.2|2273.2|2270.2|2272.2|2269.2|0
1727089410000|2024-09-23 11:03:30|2272.7|2269.7|2272.2|2269.2|2272.7|2269.7|2272.2|2269.2|1
1727089420000|2024-09-23 11:03:40|2272.7|2269.7|2272.7|2269.7|2272.7|2269.7|2272.7|2269.7|0
1727089430000|2024-09-23 11:03:50|2272.2|2269.2|2272.2|2269.2|2272.2|2269.2|2272.2|2269.2|0
1727089440000|2024-09-23 11:04:00|||||||||3
1727089450000|2024-09-23 11:04:10|2271.2|2268.2|2271.2|2268.2|2271.2|2268.2|2271.2|2268.2|0
1727089460000|2024-09-23 11:04:20|2272.2|2269.2|2271.2|2268.2|2272.2|2269.2|2271.2|2268.2|1
1727089480000|2024-09-23 11:04:40|2272.2|2269.2|2271.2|2268.2|2272.2|2269.2|2271.2|2268.2|0
1727089490000|2024-09-23 11:04:50|||||||||6
1727089510000|2024-09-23 11:05:10|||||||||1
1727089620000|2024-09-23 11:07:00|2272.2|2269.2|2272.2|2269.2|2273.2|2270.2|2272.2|2269.2|0
1727089670000|2024-09-23 11:07:50|2273.7|2270.7|2273.7|2270.7|2273.7|2270.7|2273.7|2270.7|0
1727089680000|2024-09-23 11:08:00|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|0
1727089690000|2024-09-23 11:08:10|2273.2|2270.2|2274.2|2271.2|2274.2|2271.2|2273.2|2270.2|0
1727089730000|2024-09-23 11:08:50|2273.2|2270.2|2273.2|2270.2|2273.2|2270.2|2273.2|2270.2|0
1727089740000|2024-09-23 11:09:00|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|0
1727089800000|2024-09-23 11:10:00|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|2
1727089810000|2024-09-23 11:10:10|2274.2|2271.2|2275.2|2272.2|2275.2|2272.2|2274.2|2271.2|0
1727089880000|2024-09-23 11:11:20|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|0
1727089960000|2024-09-23 11:12:40|||||||||1
1727090110000|2024-09-23 11:15:10|2275.2|2272.2|2276.2|2273.2|2276.2|2273.2|2275.2|2272.2|0
1727090170000|2024-09-23 11:16:10|2275.7|2272.7|2274.2|2271.2|2275.7|2272.7|2274.2|2271.2|0
1727090180000|2024-09-23 11:16:20|||||||||1
1727090190000|2024-09-23 11:16:30|2273.7|2270.7|2273.7|2270.7|2273.7|2270.7|2273.7|2270.7|0
1727090200000|2024-09-23 11:16:40|2273.2|2270.2|2273.2|2270.2|2273.2|2270.2|2273.2|2270.2|0
1727090210000|2024-09-23 11:16:50|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|0
1727090340000|2024-09-23 11:19:00|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|0
1727090380000|2024-09-23 11:19:40|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|0
1727090400000|2024-09-23 11:20:00|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|0
1727090410000|2024-09-23 11:20:10|2275.7|2272.7|2276.2|2273.2|2276.2|2273.2|2275.7|2272.7|0
1727090430000|2024-09-23 11:20:30|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|2275.2|2272.2|0
1727090440000|2024-09-23 11:20:40|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|0
1727090450000|2024-09-23 11:20:50|2272.2|2269.2|2272.2|2269.2|2272.2|2269.2|2272.2|2269.2|3
1727090470000|2024-09-23 11:21:10|2271.2|2268.2|2271.2|2268.2|2271.2|2268.2|2271.2|2268.2|1
1727090500000|2024-09-23 11:21:40|2270.2|2267.2|2270.2|2267.2|2270.2|2267.2|2270.2|2267.2|5
1727090560000|2024-09-23 11:22:40|||||||||1
1727090640000|2024-09-23 11:24:00|2271.2|2268.2|2271.2|2268.2|2271.2|2268.2|2271.2|2268.2|0
1727090650000|2024-09-23 11:24:10|2272.2|2269.2|2271.7|2268.7|2272.2|2269.2|2271.7|2268.7|0
1727090660000|2024-09-23 11:24:20|2271.2|2268.2|2271.2|2268.2|2271.2|2268.2|2271.2|2268.2|0
1727090700000|2024-09-23 11:25:00|2270.7|2267.7|2270.7|2267.7|2270.7|2267.7|2270.7|2267.7|0
1727090740000|2024-09-23 11:25:40|2270.2|2267.2|2270.2|2267.2|2270.2|2267.2|2270.2|2267.2|0
1727090790000|2024-09-23 11:26:30|2270.1|2267.1|2269.1|2266.1|2270.1|2267.1|2268.7|2265.7|11
1727090800000|2024-09-23 11:26:40|2269.2|2266.2|2269.1|2266.1|2269.2|2266.2|2269.1|2266.1|1
1727090810000|2024-09-23 11:26:50|2269.2|2266.2|2268.1|2265.1|2269.2|2266.2|2268.1|2265.1|0
1727090820000|2024-09-23 11:27:00|2268.2|2265.2|2268.1|2265.1|2268.2|2265.2|2268.1|2265.1|1
1727090830000|2024-09-23 11:27:10|2268.2|2265.2|2268.7|2265.7|2268.7|2265.7|2268.1|2265.1|0
1727090850000|2024-09-23 11:27:30|2269.2|2266.2|2269.2|2266.2|2269.2|2266.2|2269.2|2266.2|0
1727090860000|2024-09-23 11:27:40|2268.1|2265.1|2268.2|2265.2|2268.2|2265.2|2268.1|2265.1|0
1727090870000|2024-09-23 11:27:50|2268.7|2265.7|2269.1|2266.1|2269.1|2266.1|2268.7|2265.7|0
1727090880000|2024-09-23 11:28:00|2268.7|2265.7|2268.7|2265.7|2268.7|2265.7|2268.7|2265.7|0
1727090890000|2024-09-23 11:28:10|2269.2|2266.2|2270.1|2267.1|2270.1|2267.1|2269.2|2266.2|0
1727090900000|2024-09-23 11:28:20|2270.6|2267.6|2271.1|2268.1|2271.1|2268.1|2270.6|2267.6|0
1727090920000|2024-09-23 11:28:40|2270.6|2267.6|2270.6|2267.6|2270.6|2267.6|2270.6|2267.6|0
1727090930000|2024-09-23 11:28:50|2270.1|2267.1|2270.1|2267.1|2270.1|2267.1|2270.1|2267.1|0
1727090950000|2024-09-23 11:29:10|2270.2|2267.2|2270.2|2267.2|2270.2|2267.2|2270.2|2267.2|1
1727090960000|2024-09-23 11:29:20|2271.2|2268.2|2271.2|2268.2|2271.2|2268.2|2271.2|2268.2|0
1727090970000|2024-09-23 11:29:30|2271.1|2268.1|2271.1|2268.1|2271.1|2268.1|2271.1|2268.1|0
1727090990000|2024-09-23 11:29:50|2272.1|2269.1|2272.1|2269.1|2272.1|2269.1|2272.1|2269.1|0
1727091000000|2024-09-23 11:30:00|2272.2|2269.2|2274.1|2271.1|2274.1|2271.1|2272.2|2269.2|1
1727091010000|2024-09-23 11:30:10|2273.1|2270.1|2274.1|2271.1|2275.1|2272.1|2273.1|2270.1|1
1727091020000|2024-09-23 11:30:20|2274.7|2271.7|2274.6|2271.6|2275.1|2272.1|2274.6|2271.6|0
1727091030000|2024-09-23 11:30:30|2274.7|2271.7|2275.1|2272.1|2275.1|2272.1|2274.7|2271.7|0
1727091050000|2024-09-23 11:30:50|2276.1|2273.1|2276.1|2273.1|2276.1|2273.1|2276.1|2273.1|0
1727091070000|2024-09-23 11:31:10|||||||||1
1727091100000|2024-09-23 11:31:40|2275.2|2272.2|2274.1|2271.1|2275.2|2272.2|2274.1|2271.1|0
1727091130000|2024-09-23 11:32:10|2273.2|2270.2|2274.1|2271.1|2274.1|2271.1|2273.2|2270.2|0
1727091160000|2024-09-23 11:32:40|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|2272.6|2269.6|0
1727091210000|2024-09-23 11:33:30|2272.7|2269.7|2272.6|2269.6|2273.1|2270.1|2272.1|2269.1|2
1727091220000|2024-09-23 11:33:40|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|0
1727091230000|2024-09-23 11:33:50|2274.1|2271.1|2273.6|2270.6|2274.1|2271.1|2273.6|2270.6|0
1727091240000|2024-09-23 11:34:00|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|0
1727091250000|2024-09-23 11:34:10|2272.6|2269.6|2272.7|2269.7|2272.7|2269.7|2272.6|2269.6|0
1727091260000|2024-09-23 11:34:20|2272.2|2269.2|2272.1|2269.1|2272.2|2269.2|2272.1|2269.1|0
1727091290000|2024-09-23 11:34:50|2272.6|2269.6|2272.6|2269.6|2272.6|2269.6|2272.6|2269.6|0
1727091300000|2024-09-23 11:35:00|2272.7|2269.7|2273.1|2270.1|2273.1|2270.1|2272.7|2269.7|0
1727091330000|2024-09-23 11:35:30|2272.7|2269.7|2272.6|2269.6|2272.7|2269.7|2272.6|2269.6|0
1727091340000|2024-09-23 11:35:40|2272.1|2269.1|2272.1|2269.1|2272.1|2269.1|2272.1|2269.1|0
1727091370000|2024-09-23 11:36:10|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|0
1727091380000|2024-09-23 11:36:20|2271.7|2268.7|2271.1|2268.1|2272.1|2269.1|2271.1|2268.1|7
1727091410000|2024-09-23 11:36:50|2272.1|2269.1|2272.1|2269.1|2272.1|2269.1|2271.6|2268.6|0
1727091420000|2024-09-23 11:37:00|2271.7|2268.7|2271.7|2268.7|2271.7|2268.7|2271.6|2268.6|0
1727091450000|2024-09-23 11:37:30|||||||||5
1727091470000|2024-09-23 11:37:50|2271.6|2268.6|2271.1|2268.1|2271.6|2268.6|2271.1|2268.1|0
1727091480000|2024-09-23 11:38:00|||||||||1
1727091490000|2024-09-23 11:38:10|2271.2|2268.2|2272.1|2269.1|2272.1|2269.1|2271.2|2268.2|2
1727091510000|2024-09-23 11:38:30|2271.1|2268.1|2271.1|2268.1|2271.1|2268.1|2271.1|2268.1|1
1727091520000|2024-09-23 11:38:40|2269.7|2266.7|2269.7|2266.7|2269.7|2266.7|2269.7|2266.7|7
1727091540000|2024-09-23 11:39:00|2270.1|2267.1|2271.1|2268.1|2271.1|2268.1|2270.1|2267.1|1
1727091550000|2024-09-23 11:39:10|||||||||4
1727091590000|2024-09-23 11:39:50|2270.1|2267.1|2270.1|2267.1|2270.7|2267.7|2270.1|2267.1|0
1727091600000|2024-09-23 11:40:00|2270.6|2267.6|2270.7|2267.7|2270.7|2267.7|2270.6|2267.6|0
1727091610000|2024-09-23 11:40:10|2271.2|2268.2|2272.1|2269.1|2272.1|2269.1|2271.2|2268.2|1
1727091620000|2024-09-23 11:40:20|2272.6|2269.6|2273.1|2270.1|2273.1|2270.1|2272.6|2269.6|0
1727091660000|2024-09-23 11:41:00|2272.6|2269.6|2272.1|2269.1|2272.6|2269.6|2272.1|2269.1|0
1727091710000|2024-09-23 11:41:50|2271.1|2268.1|2271.1|2268.1|2271.1|2268.1|2271.1|2268.1|0
1727091730000|2024-09-23 11:42:10|2269.6|2266.6|2270.1|2267.1|2270.1|2267.1|2269.6|2266.6|0
1727091740000|2024-09-23 11:42:20|2270.2|2267.2|2271.1|2268.1|2271.1|2268.1|2270.2|2267.2|0
1727091760000|2024-09-23 11:42:40|2271.2|2268.2|2272.1|2269.1|2272.1|2269.1|2271.2|2268.2|0
1727091770000|2024-09-23 11:42:50|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|1
1727091780000|2024-09-23 11:43:00|2272.6|2269.6|2273.1|2270.1|2273.1|2270.1|2272.6|2269.6|0
1727091810000|2024-09-23 11:43:30|2272.1|2269.1|2273.1|2270.1|2273.1|2270.1|2272.1|2269.1|0
1727091820000|2024-09-23 11:43:40|2273.6|2270.6|2273.1|2270.1|2273.6|2270.6|2273.1|2270.1|0
1727091880000|2024-09-23 11:44:40|||||||||1
1727091910000|2024-09-23 11:45:10|2273.6|2270.6|2273.6|2270.6|2273.6|2270.6|2273.6|2270.6|0
1727091920000|2024-09-23 11:45:20|2274.1|2271.1|2274.1|2271.1|2274.1|2271.1|2274.1|2271.1|0
1727091930000|2024-09-23 11:45:30|2275.1|2272.1|2275.1|2272.1|2275.1|2272.1|2275.1|2272.1|1
1727091940000|2024-09-23 11:45:40|||||||||2
1727091960000|2024-09-23 11:46:00|2274.1|2271.1|2274.2|2271.2|2274.2|2271.2|2274.1|2271.1|0
1727091970000|2024-09-23 11:46:10|2275.1|2272.1|2275.1|2272.1|2275.1|2272.1|2275.1|2272.1|0
1727091990000|2024-09-23 11:46:30|2274.1|2271.1|2274.1|2271.1|2274.1|2271.1|2274.1|2271.1|0
1727092030000|2024-09-23 11:47:10|2273.6|2270.6|2273.2|2270.2|2273.6|2270.6|2273.2|2270.2|1
1727092040000|2024-09-23 11:47:20|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|1
1727092060000|2024-09-23 11:47:40|2273.2|2270.2|2274.1|2271.1|2274.1|2271.1|2273.2|2270.2|2
1727092100000|2024-09-23 11:48:20|2274.2|2271.2|2275.2|2272.2|2275.2|2272.2|2274.2|2271.2|58
1727092140000|2024-09-23 11:49:00|||||||||12
1727092150000|2024-09-23 11:49:10|2274.2|2271.2|2274.3|2271.3|2274.3|2271.3|2273.3|2270.3|6
1727092180000|2024-09-23 11:49:40|2275.2|2272.2|2274.8|2271.8|2275.3|2272.3|2274.8|2271.8|1
1727092190000|2024-09-23 11:49:50|2275.3|2272.3|2275.3|2272.3|2275.3|2272.3|2275.3|2272.3|0
1727092210000|2024-09-23 11:50:10|||||||||10
1727092230000|2024-09-23 11:50:30|2276.3|2273.3|2276.3|2273.3|2276.3|2273.3|2276.3|2273.3|2
1727092240000|2024-09-23 11:50:40|2275.8|2272.8|2276.3|2273.3|2276.3|2273.3|2275.8|2272.8|0
1727092270000|2024-09-23 11:51:10|2275.3|2272.3|2275.3|2272.3|2275.3|2272.3|2275.3|2272.3|0
1727092290000|2024-09-23 11:51:30|||||||||1
1727092340000|2024-09-23 11:52:20|||||||||1
1727092350000|2024-09-23 11:52:30|2274.3|2271.3|2274.8|2271.8|2274.8|2271.8|2274.3|2271.3|0
1727092360000|2024-09-23 11:52:40|2274.3|2271.3|2274.3|2271.3|2274.3|2271.3|2274.3|2271.3|0
1727092380000|2024-09-23 11:53:00|2275.4|2272.4|2276.3|2273.3|2276.3|2273.3|2275.4|2272.4|31
1727092400000|2024-09-23 11:53:20|||||||||1
1727092410000|2024-09-23 11:53:30|||||||||11
1727092420000|2024-09-23 11:53:40|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|100
1727092450000|2024-09-23 11:54:10|2279.4|2276.4|2279.4|2276.4|2279.4|2276.4|2278.9|2275.9|62
1727092500000|2024-09-23 11:55:00|2280.4|2277.4|2279.4|2276.4|2280.4|2277.4|2279.4|2276.4|2
1727092520000|2024-09-23 11:55:20|2278.4|2275.4|2278.4|2275.4|2278.4|2275.4|2278.4|2275.4|0
1727092530000|2024-09-23 11:55:30|2277.4|2274.4|2277.4|2274.4|2278.4|2275.4|2277.4|2274.4|1
1727092540000|2024-09-23 11:55:40|2278.4|2275.4|2278.4|2275.4|2278.4|2275.4|2278.4|2275.4|0
1727092550000|2024-09-23 11:55:50|2277.9|2274.9|2278.4|2275.4|2278.4|2275.4|2277.9|2274.9|0
1727092580000|2024-09-23 11:56:20|||||||||14
1727092600000|2024-09-23 11:56:40|||||||||3
1727092620000|2024-09-23 11:57:00|2279.4|2276.4|2278.4|2275.4|2279.4|2276.4|2278.4|2275.4|0
1727092630000|2024-09-23 11:57:10|2278.9|2275.9|2278.9|2275.9|2278.9|2275.9|2278.4|2275.4|0
1727092640000|2024-09-23 11:57:20|||||||||1
1727092650000|2024-09-23 11:57:30|2279.4|2276.4|2278.4|2275.4|2279.4|2276.4|2278.4|2275.4|0
1727092690000|2024-09-23 11:58:10|2279.4|2276.4|2279.4|2276.4|2279.4|2276.4|2279.4|2276.4|0
1727092700000|2024-09-23 11:58:20|2278.4|2275.4|2278.4|2275.4|2278.4|2275.4|2278.4|2275.4|55
1727092710000|2024-09-23 11:58:30|2278.3|2275.3|2278.4|2275.4|2278.4|2275.4|2278.3|2275.3|0
1727092720000|2024-09-23 11:58:40|2277.8|2274.8|2278.3|2275.3|2278.3|2275.3|2277.8|2274.8|5
1727092740000|2024-09-23 11:59:00|2277.3|2274.3|2277.8|2274.8|2278.3|2275.3|2277.3|2274.3|0
1727092750000|2024-09-23 11:59:10|2278.3|2275.3|2278.3|2275.3|2278.3|2275.3|2277.8|2274.8|0
1727092800000|2024-09-23 12:00:00|2279.3|2276.3|2279.3|2276.3|2279.3|2276.3|2279.3|2276.3|1
1727092820000|2024-09-23 12:00:20|2280.3|2277.3|2279.8|2276.8|2280.3|2277.3|2279.8|2276.8|0
1727092830000|2024-09-23 12:00:30|2280.3|2277.3|2282.3|2279.3|2282.3|2279.3|2280.3|2277.3|1
1727092840000|2024-09-23 12:00:40|2282.2|2279.2|2281.3|2278.3|2282.2|2279.2|2281.3|2278.3|7
1727092850000|2024-09-23 12:00:50|2281.8|2278.8|2281.8|2278.8|2282.3|2279.3|2281.8|2278.8|4
1727092860000|2024-09-23 12:01:00|2281.3|2278.3|2281.3|2278.3|2281.3|2278.3|2281.2|2278.2|0
1727092870000|2024-09-23 12:01:10|2281.2|2278.2|2279.3|2276.3|2281.2|2278.2|2279.3|2276.3|0
1727092880000|2024-09-23 12:01:20|2279.8|2276.8|2280.3|2277.3|2280.3|2277.3|2279.8|2276.8|0
1727092890000|2024-09-23 12:01:30|2279.3|2276.3|2279.8|2276.8|2280.3|2277.3|2279.3|2276.3|1
1727092900000|2024-09-23 12:01:40|2279.3|2276.3|2279.8|2276.8|2279.8|2276.8|2279.3|2276.3|0
1727092910000|2024-09-23 12:01:50|2280.3|2277.3|2280.8|2277.8|2281.3|2278.3|2280.3|2277.3|0
1727092920000|2024-09-23 12:02:00|2282.3|2279.3|2282.3|2279.3|2282.3|2279.3|2282.3|2279.3|0
1727092930000|2024-09-23 12:02:10|2281.3|2278.3|2281.3|2278.3|2281.3|2278.3|2280.3|2277.3|0
1727092940000|2024-09-23 12:02:20|2281.8|2278.8|2281.8|2278.8|2281.8|2278.8|2281.8|2278.8|0
1727092950000|2024-09-23 12:02:30|2281.3|2278.3|2281.3|2278.3|2281.3|2278.3|2280.3|2277.3|0
1727092960000|2024-09-23 12:02:40|2281.8|2278.8|2281.8|2278.8|2281.8|2278.8|2281.8|2278.8|0
1727092980000|2024-09-23 12:03:00|2282.3|2279.3|2282.3|2279.3|2282.3|2279.3|2282.3|2279.3|0
1727092990000|2024-09-23 12:03:10|2281.3|2278.3|2282.3|2279.3|2282.3|2279.3|2281.3|2278.3|0
1727093020000|2024-09-23 12:03:40|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|0
1727093030000|2024-09-23 12:03:50|2283.2|2280.2|2282.3|2279.3|2283.2|2280.2|2282.3|2279.3|0
1727093040000|2024-09-23 12:04:00|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|0
1727093050000|2024-09-23 12:04:10|2283.2|2280.2|2280.3|2277.3|2283.2|2280.2|2280.3|2277.3|0
1727093060000|2024-09-23 12:04:20|2279.3|2276.3|2280.3|2277.3|2280.3|2277.3|2279.3|2276.3|0
1727093070000|2024-09-23 12:04:30|2279.3|2276.3|2283.3|2280.3|2283.3|2280.3|2279.3|2276.3|1
1727093080000|2024-09-23 12:04:40|2284.3|2281.3|2284.8|2281.8|2285.3|2282.3|2284.3|2281.3|11
1727093120000|2024-09-23 12:05:20|2284.3|2281.3|2284.8|2281.8|2285.3|2282.3|2284.3|2281.3|200
1727093140000|2024-09-23 12:05:40|2284.3|2281.3|2284.3|2281.3|2284.3|2281.3|2284.3|2281.3|2
1727093150000|2024-09-23 12:05:50|2283.8|2280.8|2283.3|2280.3|2283.8|2280.8|2283.3|2280.3|0
1727093160000|2024-09-23 12:06:00|2284.3|2281.3|2283.8|2280.8|2284.3|2281.3|2283.8|2280.8|1
1727093170000|2024-09-23 12:06:10|2283.3|2280.3|2283.8|2280.8|2284.3|2281.3|2282.8|2279.8|0
1727093190000|2024-09-23 12:06:30|2283.3|2280.3|2283.8|2280.8|2284.3|2281.3|2283.2|2280.2|1
1727093200000|2024-09-23 12:06:40|2285.3|2282.3|2285.2|2282.2|2285.3|2282.3|2285.2|2282.2|0
1727093210000|2024-09-23 12:06:50|2284.8|2281.8|2284.8|2281.8|2285.3|2282.3|2284.8|2281.8|0
1727093220000|2024-09-23 12:07:00|2284.3|2281.3|2284.3|2281.3|2284.3|2281.3|2283.8|2280.8|0
1727093230000|2024-09-23 12:07:10|2284.2|2281.2|2283.3|2280.3|2284.2|2281.2|2283.3|2280.3|0
1727093250000|2024-09-23 12:07:30|2282.3|2279.3|2282.3|2279.3|2282.3|2279.3|2281.8|2278.8|2
1727093270000|2024-09-23 12:07:50|2280.3|2277.3|2280.3|2277.3|2281.3|2278.3|2280.3|2277.3|7
1727093280000|2024-09-23 12:08:00|2280.8|2277.8|2280.3|2277.3|2281.3|2278.3|2280.2|2277.2|0
1727093290000|2024-09-23 12:08:10|2280.2|2277.2|2277.3|2274.3|2280.2|2277.2|2277.3|2274.3|10
1727093300000|2024-09-23 12:08:20|2277.8|2274.8|2278.3|2275.3|2278.3|2275.3|2277.3|2274.3|1
1727093310000|2024-09-23 12:08:30|2278.2|2275.2|2276.3|2273.3|2278.2|2275.2|2276.3|2273.3|7
1727093320000|2024-09-23 12:08:40|2276.8|2273.8|2276.8|2273.8|2276.8|2273.8|2276.8|2273.8|0
1727093330000|2024-09-23 12:08:50|2277.3|2274.3|2277.3|2274.3|2277.3|2274.3|2277.3|2274.3|0
1727093350000|2024-09-23 12:09:10|2277.2|2274.2|2277.3|2274.3|2277.3|2274.3|2276.3|2273.3|0
1727093370000|2024-09-23 12:09:30|2277.2|2274.2|2276.3|2273.3|2277.2|2274.2|2276.3|2273.3|0
1727093390000|2024-09-23 12:09:50|2275.3|2272.3|2272.8|2269.8|2275.3|2272.3|2272.8|2269.8|0
1727093400000|2024-09-23 12:10:00|2273.3|2270.3|2276.8|2273.8|2276.8|2273.8|2273.3|2270.3|3
1727093410000|2024-09-23 12:10:10|2276.3|2273.3|2273.3|2270.3|2278.3|2275.3|2273.3|2270.3|6
1727093420000|2024-09-23 12:10:20|2272.8|2269.8|2270.3|2267.3|2272.8|2269.8|2270.3|2267.3|2
1727093430000|2024-09-23 12:10:30|2271.3|2268.3|2269.8|2266.8|2271.3|2268.3|2269.8|2266.8|2
1727093440000|2024-09-23 12:10:40|2269.3|2266.3|2268.3|2265.3|2269.3|2266.3|2268.3|2265.3|1
1727093450000|2024-09-23 12:10:50|2269.3|2266.3|2270.3|2267.3|2272.3|2269.3|2269.3|2266.3|1
1727093460000|2024-09-23 12:11:00|2269.8|2266.8|2268.3|2265.3|2270.3|2267.3|2268.3|2265.3|2
1727093470000|2024-09-23 12:11:10|2269.3|2266.3|2269.3|2266.3|2270.2|2267.2|2269.3|2266.3|0
1727093480000|2024-09-23 12:11:20|2270.3|2267.3|2270.8|2267.8|2270.8|2267.8|2270.3|2267.3|1
1727093490000|2024-09-23 12:11:30|2271.3|2268.3|2271.3|2268.3|2271.3|2268.3|2271.3|2268.3|1
1727093510000|2024-09-23 12:11:50|2270.3|2267.3|2269.8|2266.8|2270.8|2267.8|2269.3|2266.3|1
1727093530000|2024-09-23 12:12:10|2270.8|2267.8|2272.3|2269.3|2272.3|2269.3|2270.8|2267.8|0
1727093540000|2024-09-23 12:12:20|2272.8|2269.8|2271.3|2268.3|2272.8|2269.8|2271.3|2268.3|0
1727093550000|2024-09-23 12:12:30|2270.8|2267.8|2271.3|2268.3|2271.3|2268.3|2270.8|2267.8|0
1727093560000|2024-09-23 12:12:40|2271.2|2268.2|2270.3|2267.3|2271.3|2268.3|2270.3|2267.3|0
1727093570000|2024-09-23 12:12:50|2269.3|2266.3|2270.3|2267.3|2270.3|2267.3|2269.3|2266.3|0
1727093580000|2024-09-23 12:13:00|2269.8|2266.8|2270.2|2267.2|2270.3|2267.3|2269.8|2266.8|0
1727093590000|2024-09-23 12:13:10|2269.3|2266.3|2270.3|2267.3|2270.3|2267.3|2269.3|2266.3|0
1727093600000|2024-09-23 12:13:20|2271.3|2268.3|2271.3|2268.3|2271.3|2268.3|2271.3|2268.3|0
1727093610000|2024-09-23 12:13:30|2272.3|2269.3|2273.3|2270.3|2273.3|2270.3|2272.3|2269.3|0
1727093620000|2024-09-23 12:13:40|2274.3|2271.3|2274.3|2271.3|2274.3|2271.3|2274.3|2271.3|1
1727093630000|2024-09-23 12:13:50|2273.8|2270.8|2274.3|2271.3|2274.3|2271.3|2273.8|2270.8|1
1727093640000|2024-09-23 12:14:00|2274.8|2271.8|2274.8|2271.8|2275.3|2272.3|2274.8|2271.8|0
1727093650000|2024-09-23 12:14:10|2273.3|2270.3|2270.8|2267.8|2273.3|2270.3|2270.8|2267.8|10
1727093660000|2024-09-23 12:14:20|2270.3|2267.3|2269.3|2266.3|2270.3|2267.3|2269.3|2266.3|15
1727093670000|2024-09-23 12:14:30|2269.2|2266.2|2269.3|2266.3|2269.3|2266.3|2269.2|2266.2|12
1727093680000|2024-09-23 12:14:40|2269.7|2266.7|2269.2|2266.2|2270.2|2267.2|2269.2|2266.2|11
1727093690000|2024-09-23 12:14:50|2268.2|2265.2|2268.2|2265.2|2268.2|2265.2|2268.2|2265.2|15
1727093700000|2024-09-23 12:15:00|2268.1|2265.1|2270.7|2267.7|2270.7|2267.7|2267.2|2264.2|21
1727093710000|2024-09-23 12:15:10|2271.2|2268.2|2270.2|2267.2|2271.2|2268.2|2269.7|2265.7|2
1727093720000|2024-09-23 12:15:20|2270.1|2267.1|2269.2|2266.2|2270.1|2267.1|2269.2|2266.2|0
1727093730000|2024-09-23 12:15:30|2269.7|2266.7|2269.2|2266.2|2269.7|2266.7|2269.2|2266.2|1
1727093750000|2024-09-23 12:15:50|2269.1|2266.1|2268.2|2265.2|2269.1|2266.1|2268.2|2265.2|0
1727093760000|2024-09-23 12:16:00|2268.7|2265.7|2268.7|2265.7|2269.1|2266.1|2268.2|2265.2|0
1727093770000|2024-09-23 12:16:10|2268.2|2265.2|2270.2|2267.2|2270.2|2267.2|2268.2|2265.2|0
1727093790000|2024-09-23 12:16:30|2271.2|2268.2|2271.2|2268.2|2271.2|2268.2|2271.2|2268.2|4
1727093810000|2024-09-23 12:16:50|2272.2|2269.2|2271.7|2268.7|2272.2|2269.2|2271.7|2268.7|0
1727093820000|2024-09-23 12:17:00|2272.2|2269.2|2271.2|2268.2|2272.2|2269.2|2271.2|2268.2|0
1727093830000|2024-09-23 12:17:10|2271.1|2268.1|2270.1|2267.1|2271.1|2268.1|2270.1|2267.1|0
1727093840000|2024-09-23 12:17:20|2269.2|2266.2|2269.2|2266.2|2270.7|2267.7|2269.2|2266.2|0
1727093870000|2024-09-23 12:17:50|||||||||1
1727093880000|2024-09-23 12:18:00|2270.7|2267.7|2270.2|2267.2|2270.7|2267.7|2270.2|2267.2|0
1727093900000|2024-09-23 12:18:20|2270.7|2267.7|2271.2|2268.2|2271.2|2268.2|2270.7|2267.7|100
1727093910000|2024-09-23 12:18:30|2270.2|2267.2|2270.2|2267.2|2270.2|2267.2|2270.2|2267.2|0
1727093920000|2024-09-23 12:18:40|2270.1|2267.1|2270.1|2267.1|2270.1|2267.1|2270.1|2267.1|0
1727093930000|2024-09-23 12:18:50|2268.2|2265.2|2267.2|2264.2|2268.2|2265.2|2267.2|2264.2|0
1727093950000|2024-09-23 12:19:10|2268.2|2265.2|2269.2|2266.2|2269.2|2266.2|2268.2|2265.2|1
1727093960000|2024-09-23 12:19:20|2270.2|2267.2|2270.2|2267.2|2270.2|2267.2|2270.2|2267.2|1
1727093980000|2024-09-23 12:19:40|2270.7|2267.7|2271.2|2268.2|2271.2|2268.2|2270.7|2267.7|0
1727094010000|2024-09-23 12:20:10|2273.2|2270.2|2272.7|2269.7|2273.2|2270.2|2272.7|2269.7|58
1727094020000|2024-09-23 12:20:20|2272.2|2269.2|2270.2|2267.2|2272.2|2269.2|2270.2|2267.2|0
1727094030000|2024-09-23 12:20:30|2271.2|2268.2|2270.7|2267.7|2271.2|2268.2|2270.2|2267.2|100
1727094040000|2024-09-23 12:20:40|2271.2|2268.2|2271.2|2268.2|2271.2|2268.2|2271.2|2268.2|0
1727094050000|2024-09-23 12:20:50|2269.2|2266.2|2271.2|2268.2|2271.2|2268.2|2269.2|2266.2|56
1727094060000|2024-09-23 12:21:00|2272.2|2269.2|2271.2|2268.2|2272.2|2269.2|2271.2|2268.2|1
1727094070000|2024-09-23 12:21:10|2270.2|2267.2|2270.2|2267.2|2270.2|2267.2|2270.2|2267.2|0
1727094080000|2024-09-23 12:21:20|2271.2|2268.2|2271.2|2268.2|2271.2|2268.2|2271.2|2268.2|0
1727094100000|2024-09-23 12:21:40|2272.2|2269.2|2271.2|2268.2|2273.2|2270.2|2271.2|2268.2|0
1727094130000|2024-09-23 12:22:10|2272.2|2269.2|2271.2|2268.2|2272.2|2269.2|2271.2|2268.2|0
1727094140000|2024-09-23 12:22:20|2271.7|2268.7|2271.7|2268.7|2271.7|2268.7|2271.2|2268.2|0
1727094150000|2024-09-23 12:22:30|2271.2|2268.2|2271.2|2268.2|2271.2|2268.2|2271.2|2268.2|0
1727094170000|2024-09-23 12:22:50|2272.2|2269.2|2272.2|2269.2|2272.2|2269.2|2272.2|2269.2|1
1727094190000|2024-09-23 12:23:10|2273.2|2270.2|2273.2|2270.2|2273.2|2270.2|2273.2|2270.2|65
1727094220000|2024-09-23 12:23:40|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|1
1727094230000|2024-09-23 12:23:50|2273.2|2270.2|2273.2|2270.2|2273.2|2270.2|2273.2|2270.2|0
1727094240000|2024-09-23 12:24:00|2274.2|2271.2|2275.2|2272.2|2275.2|2272.2|2274.2|2271.2|4
1727094250000|2024-09-23 12:24:10|2274.7|2271.7|2273.2|2270.2|2274.7|2271.7|2273.2|2270.2|0
1727094300000|2024-09-23 12:25:00|2273.3|2270.3|2275.2|2272.2|2275.2|2272.2|2273.3|2270.3|2
1727094320000|2024-09-23 12:25:20|||||||||100
1727094330000|2024-09-23 12:25:30|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|20
1727094340000|2024-09-23 12:25:40|2274.3|2271.3|2277.2|2274.2|2277.2|2274.2|2274.3|2271.3|0
1727094360000|2024-09-23 12:26:00|2276.7|2273.7|2276.7|2273.7|2276.7|2273.7|2276.7|2273.7|3
1727094370000|2024-09-23 12:26:10|2277.2|2274.2|2277.2|2274.2|2277.2|2274.2|2277.2|2274.2|3
1727094380000|2024-09-23 12:26:20|||||||||100
1727094420000|2024-09-23 12:27:00|2278.2|2275.2|2278.2|2275.2|2278.2|2275.2|2278.2|2275.2|0
1727094430000|2024-09-23 12:27:10|2279.2|2276.2|2278.2|2275.2|2279.2|2276.2|2278.2|2275.2|0
1727094440000|2024-09-23 12:27:20|2278.3|2275.3|2279.2|2276.2|2279.2|2276.2|2278.3|2275.3|0
1727094460000|2024-09-23 12:27:40|2279.3|2276.3|2279.3|2276.3|2279.3|2276.3|2279.3|2276.3|11
1727094470000|2024-09-23 12:27:50|2279.8|2276.8|2281.3|2278.3|2281.3|2278.3|2279.8|2276.8|4
1727094480000|2024-09-23 12:28:00|2282.3|2279.3|2282.3|2279.3|2282.3|2279.3|2281.3|2278.3|8
1727094500000|2024-09-23 12:28:20|2282.8|2279.8|2283.2|2280.2|2283.3|2280.3|2282.8|2279.8|79
1727094510000|2024-09-23 12:28:30|2282.2|2279.2|2282.2|2279.2|2282.2|2279.2|2282.2|2279.2|0
1727094530000|2024-09-23 12:28:50|2282.3|2279.3|2283.2|2280.2|2283.2|2280.2|2282.3|2279.3|0
1727094540000|2024-09-23 12:29:00|2282.7|2279.7|2282.8|2279.8|2282.8|2279.8|2282.7|2279.7|0
1727094550000|2024-09-23 12:29:10|2283.2|2280.2|2282.2|2279.2|2283.2|2280.2|2282.2|2279.2|253
1727094560000|2024-09-23 12:29:20|2282.7|2279.7|2282.7|2279.7|2282.7|2279.7|2282.7|2279.7|1
1727094570000|2024-09-23 12:29:30|2283.2|2280.2|2283.2|2280.2|2283.2|2280.2|2283.2|2280.2|0
1727094580000|2024-09-23 12:29:40|2282.2|2279.2|2282.2|2279.2|2282.2|2279.2|2282.2|2279.2|0
1727094590000|2024-09-23 12:29:50|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|6
1727094600000|2024-09-23 12:30:00|2284.3|2281.3|2284.3|2281.3|2284.3|2281.3|2284.3|2281.3|1
1727094620000|2024-09-23 12:30:20|2285.3|2282.3|2285.3|2282.3|2285.3|2282.3|2285.3|2282.3|2
1727094670000|2024-09-23 12:31:10|2284.3|2281.3|2284.3|2281.3|2284.3|2281.3|2284.3|2281.3|2
1727094680000|2024-09-23 12:31:20|2284.8|2281.8|2284.8|2281.8|2284.8|2281.8|2284.8|2281.8|4
1727094690000|2024-09-23 12:31:30|2285.3|2282.3|2285.3|2282.3|2285.3|2282.3|2285.2|2282.2|1
1727094700000|2024-09-23 12:31:40|2286.2|2283.2|2286.3|2283.3|2286.3|2283.3|2286.2|2283.2|2
1727094720000|2024-09-23 12:32:00|2284.3|2281.3|2285.3|2282.3|2285.3|2282.3|2284.3|2281.3|0
1727094730000|2024-09-23 12:32:10|2284.3|2281.3|2284.2|2281.2|2284.3|2281.3|2284.2|2281.2|25
1727094740000|2024-09-23 12:32:20|2284.7|2281.7|2285.2|2282.2|2285.2|2282.2|2284.2|2281.2|29
1727094750000|2024-09-23 12:32:30|||||||||1
1727094770000|2024-09-23 12:32:50|2286.2|2283.2|2286.2|2283.2|2286.2|2283.2|2286.2|2283.2|6
1727094780000|2024-09-23 12:33:00|2287.2|2284.2|2287.2|2284.2|2287.7|2284.7|2287.2|2284.2|1
1727094790000|2024-09-23 12:33:10|2287.7|2284.7|2288.2|2285.2|2288.2|2285.2|2287.2|2284.2|0
1727094850000|2024-09-23 12:34:10|2288.7|2285.7|2288.7|2285.7|2289.2|2286.2|2288.7|2285.7|6
1727094860000|2024-09-23 12:34:20|2288.2|2285.2|2288.2|2285.2|2288.2|2285.2|2288.2|2285.2|0
1727094870000|2024-09-23 12:34:30|2287.2|2284.2|2288.2|2285.2|2288.2|2285.2|2287.2|2284.2|0
1727094880000|2024-09-23 12:34:40|2287.7|2284.7|2287.7|2284.7|2287.7|2284.7|2287.7|2284.7|0
1727094900000|2024-09-23 12:35:00|2288.2|2285.2|2289.2|2286.2|2289.2|2286.2|2288.2|2285.2|8
1727094910000|2024-09-23 12:35:10|2289.3|2286.3|2289.3|2286.3|2289.3|2286.3|2289.3|2286.3|6
1727094920000|2024-09-23 12:35:20|2292.2|2289.2|2292.2|2289.2|2292.2|2289.2|2292.2|2289.2|29
1727094930000|2024-09-23 12:35:30|||||||||19
1727094940000|2024-09-23 12:35:40|2292.3|2289.3|2291.8|2288.8|2292.3|2289.3|2291.8|2288.8|3
1727094950000|2024-09-23 12:35:50|2292.2|2289.2|2291.3|2288.3|2292.2|2289.2|2291.3|2288.3|0
1727094960000|2024-09-23 12:36:00|2292.2|2289.2|2292.2|2289.2|2292.2|2289.2|2291.2|2288.2|0
1727094970000|2024-09-23 12:36:10|2291.3|2288.3|2291.2|2288.2|2291.3|2288.3|2291.2|2288.2|0
1727095000000|2024-09-23 12:36:40|2290.3|2287.3|2290.2|2287.2|2290.3|2287.3|2290.2|2287.2|1
1727095010000|2024-09-23 12:36:50|2289.7|2286.7|2289.3|2286.3|2289.7|2286.7|2289.2|2286.2|2
1727095020000|2024-09-23 12:37:00|2289.2|2286.2|2289.8|2286.8|2290.2|2287.2|2289.2|2286.2|0
1727095030000|2024-09-23 12:37:10|2290.2|2287.2|2289.3|2286.3|2290.2|2287.2|2289.2|2286.2|0
1727095040000|2024-09-23 12:37:20|2290.2|2287.2|2290.2|2287.2|2290.2|2287.2|2290.2|2287.2|0
1727095060000|2024-09-23 12:37:40|2289.3|2286.3|2289.3|2286.3|2289.3|2286.3|2289.2|2286.2|0
1727095070000|2024-09-23 12:37:50|2289.2|2286.2|2289.3|2286.3|2289.3|2286.3|2289.2|2286.2|0
1727095080000|2024-09-23 12:38:00|2289.2|2286.2|2290.2|2287.2|2290.2|2287.2|2289.2|2286.2|0
1727095090000|2024-09-23 12:38:10|2290.3|2287.3|2290.2|2287.2|2290.3|2287.3|2290.2|2287.2|0
1727095100000|2024-09-23 12:38:20|2290.3|2287.3|2290.3|2287.3|2290.3|2287.3|2290.2|2287.2|0
1727095120000|2024-09-23 12:38:40|2291.3|2288.3|2291.3|2288.3|2291.3|2288.3|2291.3|2288.3|0
1727095140000|2024-09-23 12:39:00|2292.3|2289.3|2292.3|2289.3|2292.3|2289.3|2292.3|2289.3|1
1727095160000|2024-09-23 12:39:20|2293.3|2290.3|2293.3|2290.3|2293.3|2290.3|2293.3|2290.3|0
1727095200000|2024-09-23 12:40:00|||||||||1
1727095210000|2024-09-23 12:40:10|2292.3|2289.3|2292.3|2289.3|2292.3|2289.3|2291.3|2288.3|9
1727095220000|2024-09-23 12:40:20|2293.3|2290.3|2292.3|2289.3|2293.3|2290.3|2292.3|2289.3|11
1727095230000|2024-09-23 12:40:30|2293.2|2290.2|2293.3|2290.3|2293.3|2290.3|2293.2|2290.2|3
1727095240000|2024-09-23 12:40:40|||||||||1
1727095260000|2024-09-23 12:41:00|2292.8|2289.8|2292.8|2289.8|2292.8|2289.8|2292.8|2289.8|1
1727095270000|2024-09-23 12:41:10|2292.3|2289.3|2297.3|2294.3|2297.3|2294.3|2292.3|2289.3|7
1727095280000|2024-09-23 12:41:20|2297.2|2294.2|2299.2|2296.2|2299.3|2296.3|2296.8|2293.8|18
1727095310000|2024-09-23 12:41:50|2300.2|2297.2|2300.2|2297.2|2300.2|2297.2|2299.2|2296.2|6
1727095320000|2024-09-23 12:42:00|2298.2|2295.2|2298.2|2295.2|2298.2|2295.2|2298.2|2295.2|2
1727095330000|2024-09-23 12:42:10|||||||||1
1727095340000|2024-09-23 12:42:20|2298.3|2295.3|2300.2|2297.2|2300.2|2297.2|2298.3|2295.3|5
1727095350000|2024-09-23 12:42:30|||||||||4
1727095360000|2024-09-23 12:42:40|2299.8|2296.8|2299.8|2296.8|2299.8|2296.8|2299.8|2296.8|0
1727095370000|2024-09-23 12:42:50|2300.3|2297.3|2300.3|2297.3|2300.3|2297.3|2300.3|2297.3|0
1727095400000|2024-09-23 12:43:20|||||||||3
1727095410000|2024-09-23 12:43:30|2300.2|2297.2|2299.3|2296.3|2300.2|2297.2|2299.3|2296.3|0
1727095420000|2024-09-23 12:43:40|2300.3|2297.3|2300.3|2297.3|2300.3|2297.3|2300.3|2297.3|0
1727095430000|2024-09-23 12:43:50|2300.2|2297.2|2299.8|2296.8|2300.2|2297.2|2299.8|2296.8|3
1727095440000|2024-09-23 12:44:00|2300.3|2297.3|2297.8|2294.8|2300.3|2297.3|2297.8|2294.8|5
1727095450000|2024-09-23 12:44:10|2298.3|2295.3|2297.3|2294.3|2298.3|2295.3|2297.3|2294.3|0
1727095460000|2024-09-23 12:44:20|2297.2|2294.2|2297.3|2294.3|2297.3|2294.3|2296.2|2293.2|7
1727095470000|2024-09-23 12:44:30|2296.8|2293.8|2296.3|2293.3|2296.8|2293.8|2296.3|2293.3|0
1727095480000|2024-09-23 12:44:40|2295.3|2292.3|2296.3|2293.3|2296.3|2293.3|2295.3|2292.3|2
1727095490000|2024-09-23 12:44:50|2295.3|2292.3|2293.3|2290.3|2295.3|2292.3|2293.3|2290.3|6
1727095500000|2024-09-23 12:45:00|2293.8|2290.8|2295.3|2292.3|2295.3|2292.3|2293.8|2290.8|19
1727095510000|2024-09-23 12:45:10|2294.8|2291.8|2293.8|2290.8|2294.8|2291.8|2293.8|2290.8|3
1727095520000|2024-09-23 12:45:20|2294.3|2291.3|2293.8|2290.8|2294.3|2291.3|2293.3|2290.3|17
1727095530000|2024-09-23 12:45:30|2294.3|2291.3|2293.3|2290.3|2294.3|2291.3|2293.3|2290.3|0
1727095550000|2024-09-23 12:45:50|2292.3|2289.3|2292.4|2289.4|2292.4|2289.4|2292.3|2289.3|0
1727095560000|2024-09-23 12:46:00|2293.3|2290.3|2294.3|2291.3|2294.3|2291.3|2293.3|2290.3|1
1727095580000|2024-09-23 12:46:20|2293.8|2290.8|2292.8|2289.8|2293.8|2290.8|2292.8|2289.8|0
1727095600000|2024-09-23 12:46:40|2293.3|2290.3|2293.3|2290.3|2293.3|2290.3|2293.3|2290.3|0
1727095610000|2024-09-23 12:46:50|2292.3|2289.3|2292.3|2289.3|2292.3|2289.3|2292.3|2289.3|40
1727095620000|2024-09-23 12:47:00|||||||||50
1727095630000|2024-09-23 12:47:10|2293.3|2290.3|2293.3|2290.3|2293.3|2290.3|2293.3|2290.3|0
1727095660000|2024-09-23 12:47:40|2292.8|2289.8|2291.3|2288.3|2292.8|2289.8|2291.3|2288.3|0
1727095670000|2024-09-23 12:47:50|2292.3|2289.3|2292.3|2289.3|2292.3|2289.3|2292.3|2289.3|1
1727095680000|2024-09-23 12:48:00|2292.8|2289.8|2292.8|2289.8|2292.8|2289.8|2292.8|2289.8|0
1727095690000|2024-09-23 12:48:10|2291.2|2288.2|2291.2|2288.2|2291.2|2288.2|2291.2|2288.2|17
1727095700000|2024-09-23 12:48:20|2291.3|2288.3|2291.3|2288.3|2291.8|2288.8|2291.3|2288.3|4
1727095710000|2024-09-23 12:48:30|2291.8|2288.8|2292.3|2289.3|2292.3|2289.3|2291.8|2288.8|0
1727095720000|2024-09-23 12:48:40|2292.2|2289.2|2291.3|2288.3|2292.2|2289.2|2291.3|2288.3|0
1727095740000|2024-09-23 12:49:00|2292.3|2289.3|2292.3|2289.3|2292.3|2289.3|2292.3|2289.3|0
1727095770000|2024-09-23 12:49:30|2292.8|2289.8|2292.3|2289.3|2292.8|2289.8|2292.3|2289.3|0
1727095790000|2024-09-23 12:49:50|2291.8|2288.8|2290.2|2287.2|2291.8|2288.8|2290.2|2287.2|22
1727095800000|2024-09-23 12:50:00|2290.3|2287.3|2291.2|2288.2|2291.3|2288.3|2290.2|2287.2|19
1727095810000|2024-09-23 12:50:10|2290.7|2287.7|2290.2|2287.2|2290.7|2287.7|2290.2|2287.2|1
1727095820000|2024-09-23 12:50:20|2290.3|2287.3|2290.2|2287.2|2290.3|2287.3|2290.2|2287.2|0
1727095880000|2024-09-23 12:51:20|2290.7|2287.7|2291.2|2288.2|2291.2|2288.2|2290.7|2287.7|0
1727095900000|2024-09-23 12:51:40|2290.2|2287.2|2290.2|2287.2|2290.2|2287.2|2290.2|2287.2|1
1727095910000|2024-09-23 12:51:50|2290.3|2287.3|2290.3|2287.3|2290.3|2287.3|2290.3|2287.3|1
1727095930000|2024-09-23 12:52:10|2291.2|2288.2|2291.2|2288.2|2291.2|2288.2|2291.2|2288.2|0
1727095960000|2024-09-23 12:52:40|||||||||40
1727096020000|2024-09-23 12:53:40|2290.2|2287.2|2290.7|2287.7|2290.7|2287.7|2290.2|2287.2|5
1727096030000|2024-09-23 12:53:50|2290.2|2287.2|2292.3|2289.3|2292.3|2289.3|2290.2|2287.2|11
1727096040000|2024-09-23 12:54:00|2292.2|2289.2|2292.2|2289.2|2292.3|2289.3|2292.2|2289.2|2
1727096060000|2024-09-23 12:54:20|2292.3|2289.3|2292.8|2289.8|2293.2|2290.2|2292.3|2289.3|0
1727096070000|2024-09-23 12:54:30|2293.2|2290.2|2293.2|2290.2|2293.2|2290.2|2293.2|2290.2|0
1727096080000|2024-09-23 12:54:40|2292.7|2289.7|2292.2|2289.2|2292.8|2289.8|2292.2|2289.2|0
1727096100000|2024-09-23 12:55:00|2292.3|2289.3|2293.2|2290.2|2293.2|2290.2|2292.3|2289.3|0
1727096110000|2024-09-23 12:55:10|2293.3|2290.3|2293.3|2290.3|2293.3|2290.3|2293.3|2290.3|2
1727096120000|2024-09-23 12:55:20|||||||||1
1727096150000|2024-09-23 12:55:50|2293.2|2290.2|2292.3|2289.3|2293.2|2290.2|2292.3|2289.3|0
1727096180000|2024-09-23 12:56:20|2292.2|2289.2|2290.3|2287.3|2292.2|2289.2|2290.3|2287.3|5
1727096190000|2024-09-23 12:56:30|2289.3|2286.3|2289.3|2286.3|2289.3|2286.3|2289.3|2286.3|0
1727096200000|2024-09-23 12:56:40|2289.2|2286.2|2288.3|2285.3|2289.2|2286.2|2288.3|2285.3|0
1727096220000|2024-09-23 12:57:00|2289.3|2286.3|2288.8|2285.8|2289.3|2286.3|2288.8|2285.8|0
1727096230000|2024-09-23 12:57:10|2289.3|2286.3|2289.3|2286.3|2289.3|2286.3|2289.3|2286.3|0
1727096260000|2024-09-23 12:57:40|2288.3|2285.3|2288.3|2285.3|2288.3|2285.3|2288.3|2285.3|0
1727096270000|2024-09-23 12:57:50|2287.3|2284.3|2287.3|2284.3|2287.3|2284.3|2287.3|2284.3|1
1727096300000|2024-09-23 12:58:20|||||||||2
1727096310000|2024-09-23 12:58:30|2288.3|2285.3|2288.3|2285.3|2288.3|2285.3|2288.3|2285.3|2
1727096320000|2024-09-23 12:58:40|2287.3|2284.3|2287.8|2284.8|2287.8|2284.8|2287.3|2284.3|0
1727096330000|2024-09-23 12:58:50|2288.3|2285.3|2286.2|2283.2|2288.3|2285.3|2286.2|2283.2|23
1727096340000|2024-09-23 12:59:00|2284.2|2281.2|2279.7|2276.7|2284.2|2281.2|2279.7|2276.7|36
1727096350000|2024-09-23 12:59:10|2280.2|2277.2|2279.7|2276.7|2280.2|2277.2|2279.7|2276.7|18
1727096360000|2024-09-23 12:59:20|2280.2|2277.2|2279.2|2276.2|2280.2|2277.2|2279.2|2276.2|0
1727096370000|2024-09-23 12:59:30|2277.8|2274.8|2277.8|2274.8|2277.8|2274.8|2277.8|2274.8|1
1727096380000|2024-09-23 12:59:40|2278.2|2275.2|2278.2|2275.2|2279.2|2276.2|2278.2|2275.2|1
1727096390000|2024-09-23 12:59:50|2278.3|2275.3|2280.2|2277.2|2280.2|2277.2|2278.3|2275.3|0
1727096400000|2024-09-23 13:00:00|2280.3|2277.3|2284.2|2281.2|2284.2|2281.2|2280.3|2277.3|23
1727096410000|2024-09-23 13:00:10|2283.2|2280.2|2281.7|2278.7|2283.2|2280.2|2281.7|2278.7|22
1727096420000|2024-09-23 13:00:20|2281.2|2278.2|2280.2|2277.2|2281.2|2278.2|2279.7|2276.7|9
1727096430000|2024-09-23 13:00:30|2281.2|2278.2|2283.2|2280.2|2283.2|2280.2|2281.2|2278.2|4
1727096440000|2024-09-23 13:00:40|2283.1|2280.1|2280.2|2277.2|2283.1|2280.1|2280.2|2277.2|75
1727096450000|2024-09-23 13:00:50|2281.2|2278.2|2282.2|2279.2|2282.2|2279.2|2281.2|2278.2|0
1727096470000|2024-09-23 13:01:10|2281.2|2278.2|2281.2|2278.2|2281.2|2278.2|2281.2|2278.2|0
1727096480000|2024-09-23 13:01:20|2280.2|2277.2|2279.2|2276.2|2280.2|2277.2|2278.2|2275.2|6
1727096490000|2024-09-23 13:01:30|2280.2|2277.2|2281.2|2278.2|2281.2|2278.2|2280.2|2277.2|18
1727096500000|2024-09-23 13:01:40|2282.2|2279.2|2281.3|2278.3|2282.2|2279.2|2281.2|2278.2|0
1727096510000|2024-09-23 13:01:50|2282.2|2279.2|2282.2|2279.2|2282.2|2279.2|2281.7|2278.7|0
1727096520000|2024-09-23 13:02:00|||||||||2
1727096530000|2024-09-23 13:02:10|2283.3|2280.3|2283.8|2280.8|2284.3|2281.3|2283.3|2280.3|63
1727096550000|2024-09-23 13:02:30|2284.3|2281.3|2285.3|2282.3|2285.3|2282.3|2284.3|2281.3|0
1727096560000|2024-09-23 13:02:40|2285.2|2282.2|2285.2|2282.2|2285.2|2282.2|2285.2|2282.2|0
1727096580000|2024-09-23 13:03:00|2284.3|2281.3|2282.3|2279.3|2284.3|2281.3|2280.3|2277.3|0
1727096590000|2024-09-23 13:03:10|2282.8|2279.8|2282.3|2279.3|2282.8|2279.8|2282.3|2279.3|10
1727096610000|2024-09-23 13:03:30|2282.8|2279.8|2282.3|2279.3|2282.8|2279.8|2282.3|2279.3|0
1727096620000|2024-09-23 13:03:40|2283.3|2280.3|2284.3|2281.3|2284.3|2281.3|2283.3|2280.3|0
1727096630000|2024-09-23 13:03:50|2283.3|2280.3|2282.3|2279.3|2283.3|2280.3|2282.3|2279.3|2
1727096640000|2024-09-23 13:04:00|2282.2|2279.2|2281.3|2278.3|2282.2|2279.2|2281.3|2278.3|0
1727096650000|2024-09-23 13:04:10|2282.3|2279.3|2282.3|2279.3|2282.3|2279.3|2282.3|2279.3|0
1727096680000|2024-09-23 13:04:40|2283.3|2280.3|2284.3|2281.3|2284.3|2281.3|2283.3|2280.3|1
1727096690000|2024-09-23 13:04:50|2286.3|2283.3|2285.8|2282.8|2286.3|2283.3|2285.8|2282.8|0
1727096700000|2024-09-23 13:05:00|2286.3|2283.3|2286.3|2283.3|2286.3|2283.3|2286.3|2283.3|0
1727096710000|2024-09-23 13:05:10|2287.3|2284.3|2288.3|2285.3|2288.3|2285.3|2287.3|2284.3|1
1727096720000|2024-09-23 13:05:20|2289.3|2286.3|2288.3|2285.3|2289.3|2286.3|2288.3|2285.3|2
1727096730000|2024-09-23 13:05:30|2289.3|2286.3|2290.2|2287.2|2290.2|2287.2|2289.3|2286.3|15
1727096740000|2024-09-23 13:05:40|2290.3|2287.3|2291.3|2288.3|2291.3|2288.3|2290.3|2287.3|4
1727096750000|2024-09-23 13:05:50|2292.3|2289.3|2293.3|2290.3|2293.3|2290.3|2292.3|2289.3|5
1727096760000|2024-09-23 13:06:00|||||||||47
1727096770000|2024-09-23 13:06:10|2294.2|2291.2|2294.2|2291.2|2294.2|2291.2|2293.2|2290.2|117
1727096780000|2024-09-23 13:06:20|||||||||31
1727096790000|2024-09-23 13:06:30|2295.2|2292.2|2296.2|2293.2|2296.2|2293.2|2295.2|2292.2|337
1727096800000|2024-09-23 13:06:40|2296.7|2293.7|2298.2|2295.2|2298.2|2295.2|2296.2|2293.2|9
1727096810000|2024-09-23 13:06:50|2299.2|2296.2|2300.2|2297.2|2300.2|2297.2|2299.2|2296.2|3
1727096820000|2024-09-23 13:07:00|||||||||2
1727096830000|2024-09-23 13:07:10|2306.7|2303.7|2306.2|2303.2|2308.2|2305.2|2306.2|2303.2|25
1727096840000|2024-09-23 13:07:20|2305.7|2302.7|2305.2|2302.2|2306.2|2303.2|2305.2|2302.2|0
1727096850000|2024-09-23 13:07:30|2306.2|2303.2|2310.2|2307.2|2310.2|2307.2|2306.2|2303.2|15
1727096860000|2024-09-23 13:07:40|2311.2|2308.2|2311.2|2308.2|2311.2|2308.2|2311.2|2308.2|0
1727096870000|2024-09-23 13:07:50|2310.2|2307.2|2310.2|2307.2|2311.2|2308.2|2310.2|2307.2|3
1727096880000|2024-09-23 13:08:00|2311.2|2308.2|2310.7|2307.7|2311.2|2308.2|2310.7|2307.7|0
1727096890000|2024-09-23 13:08:10|2311.2|2308.2|2310.2|2307.2|2311.2|2308.2|2310.2|2307.2|4
1727096900000|2024-09-23 13:08:20|2312.2|2309.2|2311.7|2308.7|2312.2|2309.2|2311.2|2308.2|0
1727096910000|2024-09-23 13:08:30|2311.2|2308.2|2309.2|2306.2|2311.2|2308.2|2309.2|2306.2|0
1727096920000|2024-09-23 13:08:40|2309.6|2306.6|2310.2|2307.2|2311.2|2308.2|2309.2|2306.2|31
1727096940000|2024-09-23 13:09:00|2311.2|2308.2|2310.2|2307.2|2311.2|2308.2|2310.2|2307.2|1
1727096950000|2024-09-23 13:09:10|2309.2|2306.2|2310.3|2307.3|2310.3|2307.3|2309.2|2306.2|24
1727096960000|2024-09-23 13:09:20|2311.2|2308.2|2310.2|2307.2|2311.2|2308.2|2310.2|2307.2|4
1727096970000|2024-09-23 13:09:30|2310.7|2307.7|2311.2|2308.2|2311.2|2308.2|2309.2|2306.2|2
1727096980000|2024-09-23 13:09:40|2310.2|2307.2|2310.2|2307.2|2310.2|2307.2|2310.2|2307.2|4
1727096990000|2024-09-23 13:09:50|2311.2|2308.2|2312.2|2309.2|2312.2|2309.2|2311.2|2308.2|5
1727097000000|2024-09-23 13:10:00|2311.7|2308.7|2312.2|2309.2|2313.2|2310.2|2311.7|2308.7|1
1727097010000|2024-09-23 13:10:10|2311.2|2308.2|2312.2|2309.2|2312.2|2309.2|2311.2|2308.2|1
1727097020000|2024-09-23 13:10:20|2311.2|2308.2|2311.2|2308.2|2311.2|2308.2|2310.2|2307.2|0
1727097030000|2024-09-23 13:10:30|2310.7|2307.7|2309.7|2306.7|2310.7|2307.7|2309.2|2306.2|2
1727097040000|2024-09-23 13:10:40|2313.2|2310.2|2313.2|2310.2|2313.2|2310.2|2313.2|2310.2|16
1727097050000|2024-09-23 13:10:50|||||||||4
1727097060000|2024-09-23 13:11:00|2310.7|2307.7|2310.2|2307.2|2310.7|2307.7|2310.2|2307.2|2
1727097070000|2024-09-23 13:11:10|2311.2|2308.2|2312.2|2309.2|2312.2|2309.2|2311.2|2308.2|4
1727097080000|2024-09-23 13:11:20|2311.2|2308.2|2310.2|2307.2|2311.2|2308.2|2310.2|2307.2|5
1727097090000|2024-09-23 13:11:30|2309.7|2306.7|2310.2|2307.2|2310.2|2307.2|2309.7|2306.7|3
1727097100000|2024-09-23 13:11:40|2309.7|2306.7|2309.2|2306.2|2309.7|2306.7|2309.2|2306.2|1
1727097110000|2024-09-23 13:11:50|||||||||20
1727097120000|2024-09-23 13:12:00|||||||||2
1727097130000|2024-09-23 13:12:10|||||||||5
1727097140000|2024-09-23 13:12:20|||||||||35
1727097150000|2024-09-23 13:12:30|2309.1|2306.1|2309.1|2306.1|2309.1|2306.1|2309.1|2306.1|43
1727097160000|2024-09-23 13:12:40|2305.1|2302.1|2305.6|2302.6|2306.2|2303.2|2305.1|2302.1|15
1727097170000|2024-09-23 13:12:50|2305.1|2302.1|2305.1|2302.1|2305.1|2302.1|2305.1|2302.1|1
1727097180000|2024-09-23 13:13:00|2304.1|2301.1|2304.1|2301.1|2304.1|2301.1|2304.1|2301.1|2
1727097190000|2024-09-23 13:13:10|2303.6|2300.6|2304.1|2301.1|2304.1|2301.1|2303.1|2300.1|1
1727097200000|2024-09-23 13:13:20|2304.2|2301.2|2302.1|2299.1|2305.1|2302.1|2302.1|2299.1|1
1727097210000|2024-09-23 13:13:30|2302.2|2299.2|2303.1|2300.1|2303.1|2300.1|2302.2|2299.2|8
1727097220000|2024-09-23 13:13:40|2302.1|2299.1|2302.1|2299.1|2302.1|2299.1|2302.1|2299.1|3
1727097230000|2024-09-23 13:13:50|2302.6|2299.6|2302.1|2299.1|2302.6|2299.6|2300.1|2297.1|66
1727097240000|2024-09-23 13:14:00|2301.1|2298.1|2301.5|2298.5|2301.5|2298.5|2301|2298|0
1727097250000|2024-09-23 13:14:10|2301.1|2298.1|2302.1|2299.1|2302.1|2299.1|2300.5|2297.5|6
1727097260000|2024-09-23 13:14:20|2302|2299|2300.5|2297.5|2302|2299|2300.5|2297.5|69
1727097270000|2024-09-23 13:14:30|2301|2298|2301|2298|2301|2298|2300|2297|2
1727097280000|2024-09-23 13:14:40|2300|2297|2300.5|2297.5|2300.5|2297.5|2300|2297|1
1727097290000|2024-09-23 13:14:50|2299|2296|2299|2296|2299|2296|2298|2295|2
1727097300000|2024-09-23 13:15:00|2298.1|2295.1|2299.1|2296.1|2299.1|2296.1|2298.1|2295.1|3
1727097310000|2024-09-23 13:15:10|2298.1|2295.1|2298.6|2295.6|2299.1|2296.1|2298.1|2295.1|2
1727097320000|2024-09-23 13:15:20|2299.1|2296.1|2296.5|2293.5|2299.1|2296.1|2296.5|2293.5|29
1727097330000|2024-09-23 13:15:30|2296.1|2293.1|2296.1|2293.1|2297.1|2294.1|2296.1|2293.1|123
1727097340000|2024-09-23 13:15:40|2297.1|2294.1|2295.1|2292.1|2297.1|2294.1|2295.1|2292.1|6
1727097350000|2024-09-23 13:15:50|2294.1|2291.1|2294.1|2291.1|2294.1|2291.1|2294.1|2291.1|0
1727097360000|2024-09-23 13:16:00|2295.1|2292.1|2295.1|2292.1|2295.1|2292.1|2295.1|2292.1|1
1727097370000|2024-09-23 13:16:10|||||||||1
1727097380000|2024-09-23 13:16:20|2296.1|2293.1|2297.2|2294.2|2297.2|2294.2|2296.1|2293.1|69
1727097390000|2024-09-23 13:16:30|2298.2|2295.2|2298.2|2295.2|2298.2|2295.2|2298.2|2295.2|1
1727097400000|2024-09-23 13:16:40|2300.1|2297.1|2297.7|2294.7|2300.1|2297.1|2297.7|2294.7|3
1727097410000|2024-09-23 13:16:50|2298.2|2295.2|2297.7|2294.7|2298.2|2295.2|2297.7|2294.7|3
1727097420000|2024-09-23 13:17:00|2297.2|2294.2|2297.2|2294.2|2297.2|2294.2|2296.2|2293.2|0
1727097430000|2024-09-23 13:17:10|||||||||1
1727097440000|2024-09-23 13:17:20|2298.2|2295.2|2297.7|2294.7|2298.2|2295.2|2297.7|2294.7|0
1727097450000|2024-09-23 13:17:30|2297.2|2294.2|2297.2|2294.2|2297.7|2294.7|2297.2|2294.2|1
1727097460000|2024-09-23 13:17:40|2298.2|2295.2|2298.7|2295.7|2299.2|2296.2|2298.2|2295.2|1
1727097470000|2024-09-23 13:17:50|2299.2|2296.2|2300.7|2297.7|2301.2|2298.2|2299.2|2296.2|6
1727097480000|2024-09-23 13:18:00|2300.2|2297.2|2301.2|2298.2|2301.2|2298.2|2300.2|2297.2|1
1727097500000|2024-09-23 13:18:20|2300.7|2297.7|2297.2|2294.2|2301.2|2298.2|2297.2|2294.2|2
1727097510000|2024-09-23 13:18:30|2297.1|2294.1|2295.2|2292.2|2297.2|2294.2|2295.2|2292.2|1
1727097520000|2024-09-23 13:18:40|2294.7|2291.7|2294.2|2291.2|2294.7|2291.7|2294.2|2291.2|3
1727097530000|2024-09-23 13:18:50|2295.2|2292.2|2294.2|2291.2|2295.2|2292.2|2294.2|2291.2|1
1727097540000|2024-09-23 13:19:00|2294.1|2291.1|2292.6|2289.6|2294.2|2291.2|2292.6|2289.6|2
1727097550000|2024-09-23 13:19:10|2292.1|2289.1|2292.1|2289.1|2292.2|2289.2|2291.6|2288.6|2
1727097560000|2024-09-23 13:19:20|2292.2|2289.2|2294.1|2291.1|2294.1|2291.1|2292.2|2289.2|1
1727097570000|2024-09-23 13:19:30|2294.2|2291.2|2295.2|2292.2|2295.2|2292.2|2294.2|2291.2|1
1727097580000|2024-09-23 13:19:40|2295.1|2292.1|2294.6|2291.6|2295.1|2292.1|2294.1|2291.1|1
1727097590000|2024-09-23 13:19:50|2295.1|2292.1|2294.6|2291.6|2295.1|2292.1|2294.1|2291.1|1
1727097600000|2024-09-23 13:20:00|2295.1|2292.1|2297.6|2294.6|2297.6|2294.6|2295.1|2292.1|0
1727097610000|2024-09-23 13:20:10|2297.1|2294.1|2293.1|2290.1|2297.1|2294.1|2293.1|2290.1|1
1727097620000|2024-09-23 13:20:20|2291.1|2288.1|2291.6|2288.6|2291.6|2288.6|2291.1|2288.1|8
1727097630000|2024-09-23 13:20:30|2291.1|2288.1|2292.1|2289.1|2293.1|2290.1|2291.1|2288.1|9
1727097640000|2024-09-23 13:20:40|2291.1|2288.1|2292.1|2289.1|2292.1|2289.1|2291.1|2288.1|23
1727097660000|2024-09-23 13:21:00|2290.6|2287.6|2290.6|2287.6|2290.6|2287.6|2290.6|2287.6|1
1727097670000|2024-09-23 13:21:10|2290.1|2287.1|2290.1|2287.1|2290.6|2287.6|2290.1|2287.1|101
1727097680000|2024-09-23 13:21:20|2289.6|2286.6|2291.1|2288.1|2291.1|2288.1|2289.1|2286.1|21
1727097690000|2024-09-23 13:21:30|2290.1|2287.1|2291.1|2288.1|2291.1|2288.1|2290.1|2287.1|1
1727097700000|2024-09-23 13:21:40|2290.6|2287.6|2290.6|2287.6|2291.1|2288.1|2290.6|2287.6|1
1727097720000|2024-09-23 13:22:00|2290.1|2287.1|2290.1|2287.1|2290.1|2287.1|2289.6|2286.6|1
1727097730000|2024-09-23 13:22:10|2290|2287|2289.1|2286.1|2290|2287|2289.1|2286.1|2
1727097740000|2024-09-23 13:22:20|2288.6|2285.6|2290.1|2287.1|2290.1|2287.1|2288.6|2285.6|0
1727097750000|2024-09-23 13:22:30|2291.1|2288.1|2290.1|2287.1|2291.1|2288.1|2290.1|2287.1|1
1727097760000|2024-09-23 13:22:40|2290.6|2287.6|2291|2288|2291.1|2288.1|2290.6|2287.6|0
1727097770000|2024-09-23 13:22:50|2290.1|2287.1|2290.1|2287.1|2290.1|2287.1|2289.1|2286.1|1
1727097780000|2024-09-23 13:23:00|2289.1|2286.1|2290.1|2287.1|2290.1|2287.1|2289.1|2286.1|0
1727097790000|2024-09-23 13:23:10|2289.5|2286.5|2288.6|2285.6|2289.5|2286.5|2288.1|2285.1|1
1727097800000|2024-09-23 13:23:20|2287.1|2284.1|2287.1|2284.1|2287.6|2284.6|2287.1|2284.1|1
1727097810000|2024-09-23 13:23:30|2287.6|2284.6|2288.1|2285.1|2288.1|2285.1|2287.6|2284.6|1
1727097820000|2024-09-23 13:23:40|2288.6|2285.6|2289.1|2286.1|2289.1|2286.1|2288.6|2285.6|1
1727097840000|2024-09-23 13:24:00|2289.6|2286.6|2289.6|2286.6|2289.6|2286.6|2289.6|2286.6|1
1727097850000|2024-09-23 13:24:10|2289.1|2286.1|2289.1|2286.1|2289.1|2286.1|2289.1|2286.1|0
1727097860000|2024-09-23 13:24:20|2289.6|2286.6|2289.6|2286.6|2289.6|2286.6|2289.6|2286.6|1
1727097870000|2024-09-23 13:24:30|2290.1|2287.1|2288.1|2285.1|2290.1|2287.1|2288.1|2285.1|1
1727097880000|2024-09-23 13:24:40|||||||||1
1727097900000|2024-09-23 13:25:00|2288.6|2285.6|2287|2284|2289.1|2286.1|2286.5|2283.5|2
1727097910000|2024-09-23 13:25:10|2286.1|2283.1|2286.1|2283.1|2287.1|2284.1|2286.1|2283.1|1
1727097930000|2024-09-23 13:25:30|2285.1|2282.1|2285.1|2282.1|2285.1|2282.1|2285.1|2282.1|1
1727097950000|2024-09-23 13:25:50|||||||||1
1727097960000|2024-09-23 13:26:00|2285.6|2282.6|2285.5|2282.5|2285.6|2282.6|2285.5|2282.5|0
1727097970000|2024-09-23 13:26:10|2285.6|2282.6|2286|2283|2286.1|2283.1|2285.6|2282.6|1
1727097980000|2024-09-23 13:26:20|2285.6|2282.6|2288.1|2285.1|2288.1|2285.1|2285.6|2282.6|30
1727097990000|2024-09-23 13:26:30|2289.1|2286.1|2288.1|2285.1|2289.1|2286.1|2288.1|2285.1|0
1727098000000|2024-09-23 13:26:40|2289.1|2286.1|2288.1|2285.1|2289.1|2286.1|2288.1|2285.1|1
1727098010000|2024-09-23 13:26:50|2288.6|2285.6|2289.1|2286.1|2289.1|2286.1|2288.1|2285.1|0
1727098020000|2024-09-23 13:27:00|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|34
1727098030000|2024-09-23 13:27:10|2287.6|2284.6|2288.1|2285.1|2288.1|2285.1|2287.1|2284.1|0
1727098040000|2024-09-23 13:27:20|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|1
1727098050000|2024-09-23 13:27:30|2287.6|2284.6|2288.1|2285.1|2288.1|2285.1|2287.1|2284.1|0
1727098060000|2024-09-23 13:27:40|2288.6|2285.6|2288.1|2285.1|2288.6|2285.6|2288.1|2285.1|1
1727098070000|2024-09-23 13:27:50|2288.6|2285.6|2289.1|2286.1|2289.1|2286.1|2288.6|2285.6|0
1727098080000|2024-09-23 13:28:00|||||||||4
1727098090000|2024-09-23 13:28:10|||||||||1
1727098100000|2024-09-23 13:28:20|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|2287.6|2284.6|11
1727098110000|2024-09-23 13:28:30|2288.6|2285.6|2288.6|2285.6|2288.6|2285.6|2288.6|2285.6|1
1727098120000|2024-09-23 13:28:40|2289.1|2286.1|2289.1|2286.1|2289.1|2286.1|2288.6|2285.6|3
1727098130000|2024-09-23 13:28:50|||||||||1
1727098140000|2024-09-23 13:29:00|2290.1|2287.1|2290.1|2287.1|2290.1|2287.1|2290.1|2287.1|0
1727098150000|2024-09-23 13:29:10|||||||||1
1727098170000|2024-09-23 13:29:30|2291.6|2288.6|2289.1|2286.1|2291.6|2288.6|2288.1|2285.1|4
1727098180000|2024-09-23 13:29:40|2288.6|2285.6|2286.1|2283.1|2288.6|2285.6|2286.1|2283.1|6
1727098190000|2024-09-23 13:29:50|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|0
1727098200000|2024-09-23 13:30:00|2286.6|2283.6|2287.6|2284.6|2287.6|2284.6|2286.6|2283.6|1
1727098210000|2024-09-23 13:30:10|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|2286.1|2283.1|5
1727098220000|2024-09-23 13:30:20|2287.6|2284.6|2286.1|2283.1|2288.1|2285.1|2286.1|2283.1|3
1727098230000|2024-09-23 13:30:30|2287.1|2284.1|2285.1|2282.1|2287.1|2284.1|2285.1|2282.1|4
1727098240000|2024-09-23 13:30:40|||||||||1
1727098250000|2024-09-23 13:30:50|||||||||10
1727098260000|2024-09-23 13:31:00|2286.6|2283.6|2287.1|2284.1|2287.1|2284.1|2286.6|2283.6|1
1727098270000|2024-09-23 13:31:10|2289.1|2286.1|2288.1|2285.1|2289.1|2286.1|2288.1|2285.1|1
1727098280000|2024-09-23 13:31:20|2287.1|2284.1|2288.1|2285.1|2288.1|2285.1|2287.1|2284.1|0
1727098290000|2024-09-23 13:31:30|2287.1|2284.1|2290.1|2287.1|2290.1|2287.1|2287.1|2284.1|4
1727098310000|2024-09-23 13:31:50|2289.1|2286.1|2289.1|2286.1|2289.1|2286.1|2289.1|2286.1|1
1727098320000|2024-09-23 13:32:00|2290.1|2287.1|2289.1|2286.1|2290.1|2287.1|2289.1|2286.1|0
1727098330000|2024-09-23 13:32:10|||||||||1
1727098350000|2024-09-23 13:32:30|2290.1|2287.1|2290.1|2287.1|2291.1|2288.1|2290.1|2287.1|2
1727098360000|2024-09-23 13:32:40|2289.1|2286.1|2290.1|2287.1|2290.1|2287.1|2289.1|2286.1|1
1727098370000|2024-09-23 13:32:50|2289.1|2286.1|2289.1|2286.1|2289.1|2286.1|2289.1|2286.1|0
1727098380000|2024-09-23 13:33:00|2290.1|2287.1|2289.1|2286.1|2290.6|2287.6|2289.1|2286.1|1
1727098390000|2024-09-23 13:33:10|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|0
1727098400000|2024-09-23 13:33:20|2289.1|2286.1|2287.1|2284.1|2289.1|2286.1|2287.1|2284.1|8
1727098420000|2024-09-23 13:33:40|2287.6|2284.6|2287.6|2284.6|2287.6|2284.6|2287.6|2284.6|1
1727098430000|2024-09-23 13:33:50|2288.1|2285.1|2287.1|2284.1|2288.1|2285.1|2287.1|2284.1|0
1727098440000|2024-09-23 13:34:00|||||||||1
1727098450000|2024-09-23 13:34:10|2288.1|2285.1|2289.1|2286.1|2289.1|2286.1|2288.1|2285.1|1
1727098470000|2024-09-23 13:34:30|2288.1|2285.1|2289.1|2286.1|2289.1|2286.1|2288.1|2285.1|1
1727098480000|2024-09-23 13:34:40|2288.1|2285.1|2289.1|2286.1|2289.1|2286.1|2288.1|2285.1|3
1727098490000|2024-09-23 13:34:50|2288.1|2285.1|2288.6|2285.6|2289.1|2286.1|2288.1|2285.1|1
1727098500000|2024-09-23 13:35:00|2289.1|2286.1|2287.1|2284.1|2289.1|2286.1|2287.1|2284.1|0
1727098510000|2024-09-23 13:35:10|||||||||1
1727098530000|2024-09-23 13:35:30|||||||||1
1727098540000|2024-09-23 13:35:40|||||||||1
1727098550000|2024-09-23 13:35:50|2287.6|2284.6|2288.1|2285.1|2288.1|2285.1|2287.1|2284.1|12
1727098560000|2024-09-23 13:36:00|2287.1|2284.1|2288.1|2285.1|2288.1|2285.1|2287.1|2284.1|1
1727098570000|2024-09-23 13:36:10|2287.1|2284.1|2286.1|2283.1|2287.1|2284.1|2286.1|2283.1|0
1727098580000|2024-09-23 13:36:20|2285.1|2282.1|2284.1|2281.1|2285.1|2282.1|2284.1|2281.1|2
1727098590000|2024-09-23 13:36:30|2284.6|2281.6|2283.1|2280.1|2284.6|2281.6|2283.1|2280.1|0
1727098600000|2024-09-23 13:36:40|2284.1|2281.1|2285.1|2282.1|2285.1|2282.1|2284.1|2281.1|2
1727098610000|2024-09-23 13:36:50|2284.1|2281.1|2284.6|2281.6|2284.6|2281.6|2284.1|2281.1|3
1727098620000|2024-09-23 13:37:00|2285.1|2282.1|2285.1|2282.1|2285.6|2282.6|2285.1|2282.1|4
1727098630000|2024-09-23 13:37:10|2286.1|2283.1|2285.1|2282.1|2286.1|2283.1|2285.1|2282.1|1
1727098640000|2024-09-23 13:37:20|2284.6|2281.6|2284.1|2281.1|2284.6|2281.6|2284.1|2281.1|0
1727098650000|2024-09-23 13:37:30|2283.1|2280.1|2283.1|2280.1|2283.1|2280.1|2283.1|2280.1|1
1727098670000|2024-09-23 13:37:50|2284.1|2281.1|2284.1|2281.1|2284.1|2281.1|2283.6|2280.6|1
1727098680000|2024-09-23 13:38:00|2283.1|2280.1|2283.1|2280.1|2283.1|2280.1|2283.1|2280.1|1
1727098690000|2024-09-23 13:38:10|2282.1|2279.1|2281.1|2278.1|2282.1|2279.1|2281.1|2278.1|5
1727098700000|2024-09-23 13:38:20|2280.1|2277.1|2280.1|2277.1|2280.6|2277.6|2280.1|2277.1|1
1727098710000|2024-09-23 13:38:30|2279.6|2276.6|2281.1|2278.1|2281.1|2278.1|2279.1|2276.1|1
1727098720000|2024-09-23 13:38:40|2282.1|2279.1|2282.1|2279.1|2282.1|2279.1|2282.1|2279.1|1
1727098740000|2024-09-23 13:39:00|2283.1|2280.1|2284.1|2281.1|2284.1|2281.1|2283.1|2280.1|1
1727098750000|2024-09-23 13:39:10|2285.1|2282.1|2285.1|2282.1|2285.1|2282.1|2285.1|2282.1|2
1727098760000|2024-09-23 13:39:20|2283.6|2280.6|2283.1|2280.1|2284.1|2281.1|2283.1|2280.1|3
1727098780000|2024-09-23 13:39:40|2284.1|2281.1|2283.6|2280.6|2284.1|2281.1|2283.1|2280.1|1
1727098790000|2024-09-23 13:39:50|2284.1|2281.1|2283.1|2280.1|2284.6|2281.6|2283.1|2280.1|0
1727098800000|2024-09-23 13:40:00|2283.6|2280.6|2285.1|2282.1|2285.1|2282.1|2283.6|2280.6|1
1727098810000|2024-09-23 13:40:10|||||||||1
1727098830000|2024-09-23 13:40:30|2284.1|2281.1|2285.1|2282.1|2285.1|2282.1|2284.1|2281.1|2
1727098840000|2024-09-23 13:40:40|2286.6|2283.6|2286.1|2283.1|2286.6|2283.6|2286.1|2283.1|18
1727098850000|2024-09-23 13:40:50|2285.6|2282.6|2284.1|2281.1|2285.6|2282.6|2284.1|2281.1|2
1727098860000|2024-09-23 13:41:00|2284.6|2281.6|2285.1|2282.1|2285.1|2282.1|2284.6|2281.6|1
1727098870000|2024-09-23 13:41:10|||||||||6
1727098880000|2024-09-23 13:41:20|2284.1|2281.1|2285.1|2282.1|2285.1|2282.1|2284.1|2281.1|0
1727098890000|2024-09-23 13:41:30|||||||||1
1727098900000|2024-09-23 13:41:40|||||||||1
1727098910000|2024-09-23 13:41:50|2285|2282|2284.5|2281.5|2285|2282|2284.1|2281.1|0
1727098920000|2024-09-23 13:42:00|2284.1|2281.1|2284.1|2281.1|2284.1|2281.1|2284.1|2281.1|1
1727098930000|2024-09-23 13:42:10|2284|2281|2282.1|2279.1|2284|2281|2282.1|2279.1|1
1727098940000|2024-09-23 13:42:20|2282.6|2279.6|2282.6|2279.6|2282.6|2279.6|2282.6|2279.6|1
1727098950000|2024-09-23 13:42:30|2282.1|2279.1|2282.1|2279.1|2282.1|2279.1|2282.1|2279.1|0
1727098960000|2024-09-23 13:42:40|||||||||1
1727098970000|2024-09-23 13:42:50|2283.1|2280.1|2283.1|2280.1|2283.1|2280.1|2283.1|2280.1|0
1727098980000|2024-09-23 13:43:00|||||||||2
1727098990000|2024-09-23 13:43:10|||||||||3
1727099010000|2024-09-23 13:43:30|||||||||4
1727099030000|2024-09-23 13:43:50|||||||||1
1727099040000|2024-09-23 13:44:00|2284.1|2281.1|2284.1|2281.1|2284.1|2281.1|2284.1|2281.1|0
1727099050000|2024-09-23 13:44:10|||||||||2
1727099070000|2024-09-23 13:44:30|2284|2281|2284.1|2281.1|2284.1|2281.1|2283.6|2280.6|1
1727099080000|2024-09-23 13:44:40|2285.1|2282.1|2285.1|2282.1|2285.1|2282.1|2285.1|2282.1|1
1727099100000|2024-09-23 13:45:00|2286|2283|2285.1|2282.1|2286|2283|2285.1|2282.1|1
1727099110000|2024-09-23 13:45:10|2284.1|2281.1|2284.5|2281.5|2285|2282|2284.1|2281.1|1
1727099120000|2024-09-23 13:45:20|2284.1|2281.1|2284.1|2281.1|2284.1|2281.1|2284.1|2281.1|1
1727099130000|2024-09-23 13:45:30|||||||||1
1727099140000|2024-09-23 13:45:40|||||||||16
1727099160000|2024-09-23 13:46:00|2285.1|2282.1|2287.1|2284.1|2287.1|2284.1|2285.1|2282.1|28
1727099170000|2024-09-23 13:46:10|2285.1|2282.1|2286|2283|2286|2283|2285.1|2282.1|2
1727099190000|2024-09-23 13:46:30|2285.1|2282.1|2285.6|2282.6|2286|2283|2285.1|2282.1|1
1727099200000|2024-09-23 13:46:40|2285.5|2282.5|2285.1|2282.1|2285.5|2282.5|2285.1|2282.1|0
1727099210000|2024-09-23 13:46:50|||||||||1
1727099220000|2024-09-23 13:47:00|2286|2283|2286|2283|2286|2283|2286|2283|0
1727099230000|2024-09-23 13:47:10|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|28
1727099260000|2024-09-23 13:47:40|||||||||1
1727099270000|2024-09-23 13:47:50|2286.1|2283.1|2286.1|2283.1|2287.1|2284.1|2286.1|2283.1|0
1727099280000|2024-09-23 13:48:00|||||||||3
1727099300000|2024-09-23 13:48:20|||||||||1
1727099320000|2024-09-23 13:48:40|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|7
1727099340000|2024-09-23 13:49:00|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|28
1727099350000|2024-09-23 13:49:10|2286.6|2283.6|2285.6|2282.6|2286.6|2283.6|2285.1|2282.1|18
1727099360000|2024-09-23 13:49:20|2285.1|2282.1|2285.1|2282.1|2285.1|2282.1|2285.1|2282.1|0
1727099370000|2024-09-23 13:49:30|2286.1|2283.1|2285.6|2282.6|2286.1|2283.1|2285.6|2282.6|2
1727099380000|2024-09-23 13:49:40|2286.1|2283.1|2287.1|2284.1|2287.1|2284.1|2286.1|2283.1|1
1727099390000|2024-09-23 13:49:50|2287.6|2284.6|2287.1|2284.1|2287.6|2284.6|2287.1|2284.1|1
1727099410000|2024-09-23 13:50:10|2287.6|2284.6|2287.6|2284.6|2287.6|2284.6|2287.1|2284.1|4
1727099420000|2024-09-23 13:50:20|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|0
1727099430000|2024-09-23 13:50:30|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|1
1727099440000|2024-09-23 13:50:40|||||||||1
1727099450000|2024-09-23 13:50:50|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|0
1727099460000|2024-09-23 13:51:00|2287.1|2284.1|2286.6|2283.6|2287.1|2284.1|2286.6|2283.6|2
1727099470000|2024-09-23 13:51:10|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|0
1727099480000|2024-09-23 13:51:20|||||||||1
1727099490000|2024-09-23 13:51:30|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|1
1727099500000|2024-09-23 13:51:40|||||||||1
1727099510000|2024-09-23 13:51:50|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|18
1727099520000|2024-09-23 13:52:00|2287.1|2284.1|2286.1|2283.1|2287.1|2284.1|2286.1|2283.1|34
1727099540000|2024-09-23 13:52:20|2285.1|2282.1|2285.1|2282.1|2285.1|2282.1|2285.1|2282.1|1
1727099550000|2024-09-23 13:52:30|||||||||1
1727099560000|2024-09-23 13:52:40|2286.1|2283.1|2285.1|2282.1|2286.1|2283.1|2285.1|2282.1|3
1727099570000|2024-09-23 13:52:50|2285.6|2282.6|2285.6|2282.6|2285.6|2282.6|2285.6|2282.6|1
1727099580000|2024-09-23 13:53:00|2285.1|2282.1|2285.1|2282.1|2285.1|2282.1|2285.1|2282.1|1
1727099590000|2024-09-23 13:53:10|2286.1|2283.1|2285.1|2282.1|2286.1|2283.1|2285.1|2282.1|1
1727099610000|2024-09-23 13:53:30|2284.1|2281.1|2283.1|2280.1|2284.1|2281.1|2283.1|2280.1|0
1727099620000|2024-09-23 13:53:40|2282.6|2279.6|2282.1|2279.1|2282.6|2279.6|2282.1|2279.1|0
1727099640000|2024-09-23 13:54:00|2283.1|2280.1|2282.1|2279.1|2283.1|2280.1|2282.1|2279.1|2
1727099650000|2024-09-23 13:54:10|2280.6|2277.6|2280.1|2277.1|2280.6|2277.6|2280.1|2277.1|6
1727099670000|2024-09-23 13:54:30|2280.2|2277.2|2280.2|2277.2|2280.2|2277.2|2280.2|2277.2|0
1727099680000|2024-09-23 13:54:40|2281.1|2278.1|2281.1|2278.1|2281.1|2278.1|2281.1|2278.1|0
1727099690000|2024-09-23 13:54:50|2282.1|2279.1|2283.1|2280.1|2283.1|2280.1|2281.1|2278.1|1
1727099700000|2024-09-23 13:55:00|2282.6|2279.6|2284.1|2281.1|2285.1|2282.1|2282.6|2279.6|0
1727099710000|2024-09-23 13:55:10|2283.1|2280.1|2284.1|2281.1|2284.1|2281.1|2283.1|2280.1|1
1727099730000|2024-09-23 13:55:30|2283.6|2280.6|2283.6|2280.6|2283.6|2280.6|2283.6|2280.6|0
1727099740000|2024-09-23 13:55:40|2283.1|2280.1|2281.1|2278.1|2283.1|2280.1|2281.1|2278.1|2
1727099750000|2024-09-23 13:55:50|2282.1|2279.1|2283.1|2280.1|2283.1|2280.1|2282.1|2279.1|0
1727099760000|2024-09-23 13:56:00|2283.2|2280.2|2286.1|2283.1|2286.1|2283.1|2283.2|2280.2|15
1727099770000|2024-09-23 13:56:10|2285.6|2282.6|2285.1|2282.1|2286.1|2283.1|2285.1|2282.1|1
1727099820000|2024-09-23 13:57:00|2283.1|2280.1|2279.1|2276.1|2283.1|2280.1|2279.1|2276.1|76
1727099830000|2024-09-23 13:57:10|2279.5|2276.5|2277.1|2274.1|2280.1|2277.1|2277.1|2274.1|6
1727099840000|2024-09-23 13:57:20|2277.6|2274.6|2274|2271|2277.6|2274.6|2274|2271|9
1727099850000|2024-09-23 13:57:30|2274.1|2271.1|2270.1|2267.1|2274.1|2271.1|2270.1|2267.1|10
1727099860000|2024-09-23 13:57:40|2270|2267|2270|2267|2270|2267|2269|2266|11
1727099870000|2024-09-23 13:57:50|2268.6|2265.6|2269.1|2266.1|2269.1|2266.1|2268.6|2265.6|0
1727099880000|2024-09-23 13:58:00|2269.5|2266.5|2274|2271|2274|2271|2269.5|2266.5|3
1727099890000|2024-09-23 13:58:10|2274.1|2271.1|2271|2268|2274.1|2271.1|2270|2267|24
1727099900000|2024-09-23 13:58:20|2270.5|2267.5|2271|2268|2271|2268|2270|2267|22
1727099910000|2024-09-23 13:58:30|2271.1|2268.1|2271|2268|2272.1|2269.1|2271|2268|6
1727099930000|2024-09-23 13:58:50|||||||||2
1727099940000|2024-09-23 13:59:00|2270|2267|2270|2267|2270.1|2267.1|2270|2267|0
1727099950000|2024-09-23 13:59:10|2270.1|2267.1|2270.6|2267.6|2270.6|2267.6|2270|2267|5
1727099960000|2024-09-23 13:59:20|2271.5|2268.5|2272.5|2269.5|2273|2270|2271|2268|17
1727099970000|2024-09-23 13:59:30|2273|2270|2274|2271|2274|2271|2273|2270|3
1727099980000|2024-09-23 13:59:40|2275|2272|2275.1|2272.1|2275.1|2272.1|2274.1|2271.1|370
1727099990000|2024-09-23 13:59:50|2274.1|2271.1|2269|2266|2274.1|2271.1|2269|2266|13
1727100000000|2024-09-23 14:00:00|2268|2265|2267|2264|2269|2266|2267|2264|19
1727100010000|2024-09-23 14:00:10|2268|2265|2267|2264|2270|2267|2267|2264|38
1727100020000|2024-09-23 14:00:20|2267.5|2264.5|2268|2265|2268|2265|2267|2264|81
1727100030000|2024-09-23 14:00:30|2267|2264|2268|2265|2268|2265|2267|2264|100
1727100040000|2024-09-23 14:00:40|2267.5|2264.5|2270|2267|2270|2267|2267.5|2264.5|0
1727100050000|2024-09-23 14:00:50|2268.5|2265.5|2268.5|2265.5|2269|2266|2268|2265|1
1727100060000|2024-09-23 14:01:00|2269|2266|2267|2264|2269|2266|2267|2264|1
1727100070000|2024-09-23 14:01:10|2266.5|2263.5|2266.1|2263.1|2266.5|2263.5|2266|2263|8
1727100080000|2024-09-23 14:01:20|2268|2265|2269|2266|2269.5|2266.5|2268|2265|2
1727100100000|2024-09-23 14:01:40|2269.1|2266.1|2270|2267|2270.5|2267.5|2269.1|2266.1|1
1727100110000|2024-09-23 14:01:50|2271|2268|2269|2266|2271|2268|2267.5|2264.5|1
1727100120000|2024-09-23 14:02:00|2269.5|2266.5|2270|2267|2271|2268|2269.5|2266.5|0
1727100130000|2024-09-23 14:02:10|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|0
1727100140000|2024-09-23 14:02:20|2271|2268|2271|2268|2271|2268|2271|2268|0
1727100150000|2024-09-23 14:02:30|2270.5|2267.5|2270|2267|2272|2269|2269|2266|1
1727100170000|2024-09-23 14:02:50|2270.5|2267.5|2272.5|2269.5|2273|2270|2270.5|2267.5|2
1727100180000|2024-09-23 14:03:00|2272|2269|2270.5|2267.5|2272|2269|2270|2267|3
1727100190000|2024-09-23 14:03:10|2270|2267|2271|2268|2272|2269|2270|2267|230
1727100200000|2024-09-23 14:03:20|2271.5|2268.5|2272|2269|2272|2269|2271.5|2268.5|0
1727100210000|2024-09-23 14:03:30|2273|2270|2273|2270|2273|2270|2272|2269|0
1727100220000|2024-09-23 14:03:40|||||||||2
1727100250000|2024-09-23 14:04:10|2274|2271|2272|2269|2274|2271|2272|2269|0
1727100260000|2024-09-23 14:04:20|2271|2268|2271|2268|2271|2268|2271|2268|0
1727100270000|2024-09-23 14:04:30|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|1
1727100280000|2024-09-23 14:04:40|2272|2269|2272|2269|2272|2269|2272|2269|0
1727100290000|2024-09-23 14:04:50|2273|2270|2273|2270|2273|2270|2273|2270|1
1727100330000|2024-09-23 14:05:30|2274|2271|2274|2271|2274|2271|2273.5|2270.5|5
1727100340000|2024-09-23 14:05:40|2275|2272|2274|2271|2275|2272|2274|2271|0
1727100350000|2024-09-23 14:05:50|2275|2272|2275|2272|2275|2272|2274|2271|0
1727100360000|2024-09-23 14:06:00|2274|2271|2271.5|2268.5|2274|2271|2271|2268|1
1727100370000|2024-09-23 14:06:10|2271|2268|2271|2268|2271|2268|2271|2268|0
1727100380000|2024-09-23 14:06:20|2272|2269|2273|2270|2273|2270|2272|2269|0
1727100390000|2024-09-23 14:06:30|2273.1|2270.1|2274|2271|2274.5|2271.5|2273.1|2270.1|0
1727100410000|2024-09-23 14:06:50|2275|2272|2275|2272|2275|2272|2275|2272|1
1727100420000|2024-09-23 14:07:00|2274|2271|2272|2269|2274|2271|2272|2269|298
1727100430000|2024-09-23 14:07:10|2270|2267|2270|2267|2270|2267|2270|2267|34
1727100440000|2024-09-23 14:07:20|2268|2265|2266|2263|2268|2265|2266|2263|229
1727100450000|2024-09-23 14:07:30|2265|2262|2265.9|2262.9|2265.9|2262.9|2265|2262|87
1727100460000|2024-09-23 14:07:40|2266|2263|2267|2264|2268|2265|2265.9|2262.9|36
1727100470000|2024-09-23 14:07:50|||||||||2
1727100480000|2024-09-23 14:08:00|2268|2265|2268|2265|2268.4|2265.4|2268|2265|1
1727100490000|2024-09-23 14:08:10|2266.9|2263.9|2267|2264|2267|2264|2266.4|2263.4|1
1727100500000|2024-09-23 14:08:20|2266.9|2263.9|2267|2264|2267|2264|2266.4|2263.4|1
1727100510000|2024-09-23 14:08:30|2266.9|2263.9|2267|2264|2267|2264|2266.5|2263.5|0
1727100520000|2024-09-23 14:08:40|2268|2265|2267.9|2264.9|2268|2265|2267.9|2264.9|60
1727100530000|2024-09-23 14:08:50|||||||||1
1727100540000|2024-09-23 14:09:00|2268.9|2265.9|2268.9|2265.9|2268.9|2265.9|2268.9|2265.9|1
1727100550000|2024-09-23 14:09:10|2269|2266|2270.9|2267.9|2271.9|2268.9|2269|2266|3
1727100560000|2024-09-23 14:09:20|2271|2268|2271|2268|2271|2268|2271|2268|6
1727100570000|2024-09-23 14:09:30|2271.9|2268.9|2271.9|2268.9|2272.4|2269.4|2271.9|2268.9|2
1727100580000|2024-09-23 14:09:40|2272.9|2269.9|2272.4|2269.4|2272.9|2269.9|2272.4|2269.4|0
1727100600000|2024-09-23 14:10:00|2271.9|2268.9|2265.9|2262.9|2271.9|2268.9|2265.9|2262.9|1
1727100610000|2024-09-23 14:10:10|2266.9|2263.9|2266.9|2263.9|2266.9|2263.9|2266.9|2263.9|2
1727100620000|2024-09-23 14:10:20|2267|2264|2267.9|2264.9|2267.9|2264.9|2267|2264|1
1727100630000|2024-09-23 14:10:30|2268.9|2265.9|2268.4|2265.4|2268.9|2265.9|2267.9|2264.9|1
1727100640000|2024-09-23 14:10:40|2267.9|2264.9|2268|2265|2268.9|2265.9|2267.9|2264.9|0
1727100650000|2024-09-23 14:10:50|2268.9|2265.9|2269.9|2266.9|2269.9|2266.9|2267.9|2264.9|0
1727100660000|2024-09-23 14:11:00|2268.9|2265.9|2267.9|2264.9|2268.9|2265.9|2267.9|2264.9|1
1727100670000|2024-09-23 14:11:10|2266.9|2263.9|2265.9|2262.9|2266.9|2263.9|2264.9|2261.9|113
1727100680000|2024-09-23 14:11:20|2266.9|2263.9|2266.9|2263.9|2266.9|2263.9|2266.9|2263.9|3
1727100690000|2024-09-23 14:11:30|2267.9|2264.9|2266.9|2263.9|2268.4|2265.4|2266.9|2263.9|136
1727100700000|2024-09-23 14:11:40|2266.8|2263.8|2265.9|2262.9|2266.8|2263.8|2264.8|2261.8|63
1727100710000|2024-09-23 14:11:50|2265.8|2262.8|2265.8|2262.8|2265.9|2262.9|2264.8|2261.8|6
1727100720000|2024-09-23 14:12:00|2265.9|2262.9|2264.9|2261.9|2266.8|2263.8|2264.8|2261.8|102
1727100730000|2024-09-23 14:12:10|2265.3|2262.3|2264.8|2261.8|2265.8|2262.8|2264.8|2261.8|0
1727100750000|2024-09-23 14:12:30|2264.9|2261.9|2265.8|2262.8|2265.8|2262.8|2264.9|2261.9|0
1727100770000|2024-09-23 14:12:50|2265.9|2262.9|2265.8|2262.8|2266.8|2263.8|2265.8|2262.8|1
1727100780000|2024-09-23 14:13:00|2264.9|2261.9|2265.8|2262.8|2265.8|2262.8|2264.9|2261.9|0
1727100790000|2024-09-23 14:13:10|2264.8|2261.8|2264.8|2261.8|2264.8|2261.8|2264.8|2261.8|0
1727100800000|2024-09-23 14:13:20|2264.9|2261.9|2265.4|2262.4|2265.8|2262.8|2264.8|2261.8|5
1727100810000|2024-09-23 14:13:30|2265.8|2262.8|2264.8|2261.8|2265.8|2262.8|2264.8|2261.8|0
1727100820000|2024-09-23 14:13:40|2264.9|2261.9|2265.8|2262.8|2265.8|2262.8|2264.9|2261.9|0
1727100840000|2024-09-23 14:14:00|2266.8|2263.8|2265.9|2262.9|2266.8|2263.8|2265.8|2262.8|21
1727100850000|2024-09-23 14:14:10|2268.8|2265.8|2264.8|2261.8|2268.8|2265.8|2264.8|2261.8|68
1727100860000|2024-09-23 14:14:20|2265.8|2262.8|2265.8|2262.8|2265.8|2262.8|2265.8|2262.8|5
1727100870000|2024-09-23 14:14:30|2264.8|2261.8|2265.8|2262.8|2265.8|2262.8|2264.8|2261.8|1
1727100890000|2024-09-23 14:14:50|2265.9|2262.9|2267.8|2264.8|2267.8|2264.8|2265.9|2262.9|0
1727100900000|2024-09-23 14:15:00|2267.9|2264.9|2268.8|2265.8|2268.8|2265.8|2267.9|2264.9|0
1727100910000|2024-09-23 14:15:10|2267.8|2264.8|2265.8|2262.8|2267.8|2264.8|2265.8|2262.8|25
1727100920000|2024-09-23 14:15:20|2265.9|2262.9|2265.8|2262.8|2266.8|2263.8|2265.8|2262.8|50
1727100930000|2024-09-23 14:15:30|2266.8|2263.8|2266.8|2263.8|2266.8|2263.8|2265.9|2262.9|3
1727100940000|2024-09-23 14:15:40|2266.9|2263.9|2267.8|2264.8|2267.8|2264.8|2266.9|2263.9|0
1727100950000|2024-09-23 14:15:50|2266.9|2263.9|2266.8|2263.8|2266.9|2263.9|2266.8|2263.8|0
1727100970000|2024-09-23 14:16:10|2265.8|2262.8|2266.9|2263.9|2266.9|2263.9|2265.8|2262.8|2
1727100980000|2024-09-23 14:16:20|2267.9|2264.9|2268.9|2265.9|2268.9|2265.9|2267.9|2264.9|3
1727100990000|2024-09-23 14:16:30|2269.4|2266.4|2269.4|2266.4|2269.9|2266.9|2268.9|2265.9|2
1727101000000|2024-09-23 14:16:40|2269.8|2266.8|2269.9|2266.9|2269.9|2266.9|2268.9|2265.9|0
1727101010000|2024-09-23 14:16:50|||||||||1
1727101020000|2024-09-23 14:17:00|2270.9|2267.9|2271.9|2268.9|2271.9|2268.9|2270.9|2267.9|10
1727101030000|2024-09-23 14:17:10|2271.8|2268.8|2269.9|2266.9|2271.8|2268.8|2269.9|2266.9|1
1727101040000|2024-09-23 14:17:20|2268.9|2265.9|2268.9|2265.9|2269.9|2266.9|2268.9|2265.9|3
1727101050000|2024-09-23 14:17:30|2269|2266|2267.4|2264.4|2270|2267|2267.4|2264.4|46
1727101060000|2024-09-23 14:17:40|2267.9|2264.9|2268.9|2265.9|2268.9|2265.9|2267.9|2264.9|5
1727101070000|2024-09-23 14:17:50|2269.9|2266.9|2268.9|2265.9|2269.9|2266.9|2267.9|2264.9|0
1727101080000|2024-09-23 14:18:00|2269.4|2266.4|2270.9|2267.9|2270.9|2267.9|2269.4|2266.4|0
1727101090000|2024-09-23 14:18:10|2271.9|2268.9|2270.8|2267.8|2271.9|2268.9|2270.8|2267.8|105
1727101100000|2024-09-23 14:18:20|2270.4|2267.4|2270.8|2267.8|2270.8|2267.8|2270.4|2267.4|0
1727101110000|2024-09-23 14:18:30|2269.8|2266.8|2268.8|2265.8|2269.8|2266.8|2268.8|2265.8|100
1727101120000|2024-09-23 14:18:40|2269.3|2266.3|2269.8|2266.8|2269.8|2266.8|2269.3|2266.3|25
1727101130000|2024-09-23 14:18:50|2268.8|2265.8|2267.8|2264.8|2268.8|2265.8|2267.8|2264.8|29
1727101140000|2024-09-23 14:19:00|2268.8|2265.8|2268.8|2265.8|2268.8|2265.8|2268.8|2265.8|21
1727101150000|2024-09-23 14:19:10|2269.9|2266.9|2267.9|2264.9|2269.9|2266.9|2267.9|2264.9|19
1727101160000|2024-09-23 14:19:20|2268.3|2265.3|2269.9|2266.9|2269.9|2266.9|2267.9|2264.9|3
1727101170000|2024-09-23 14:19:30|2268.9|2265.9|2269.4|2266.4|2270|2267|2268.9|2265.9|186
1727101180000|2024-09-23 14:19:40|2268.9|2265.9|2268.4|2265.4|2268.9|2265.9|2268.4|2265.4|2
1727101190000|2024-09-23 14:19:50|2268.8|2265.8|2268|2265|2268.8|2265.8|2267.9|2264.9|13
1727101200000|2024-09-23 14:20:00|2268.5|2265.5|2267|2264|2268.5|2265.5|2267|2264|7
1727101210000|2024-09-23 14:20:10|2268|2265|2267.5|2264.5|2268|2265|2267.1|2264.1|15
1727101220000|2024-09-23 14:20:20|2268|2265|2267|2264|2268|2265|2266|2263|34
1727101230000|2024-09-23 14:20:30|2266|2263|2266|2263|2266|2263|2266|2263|6
1727101240000|2024-09-23 14:20:40|2265.9|2262.9|2265.9|2262.9|2266|2263|2265.9|2262.9|10
1727101260000|2024-09-23 14:21:00|2267|2264|2267|2264|2267|2264|2267|2264|12
1727101270000|2024-09-23 14:21:10|2266.9|2263.9|2267.9|2264.9|2267.9|2264.9|2266.9|2263.9|3
1727101280000|2024-09-23 14:21:20|2268.9|2265.9|2268.9|2265.9|2268.9|2265.9|2268.9|2265.9|0
1727101300000|2024-09-23 14:21:40|2269|2266|2270.9|2267.9|2270.9|2267.9|2269|2266|10
1727101330000|2024-09-23 14:22:10|2269.9|2266.9|2269.9|2266.9|2269.9|2266.9|2269.9|2266.9|0
1727101340000|2024-09-23 14:22:20|2270.9|2267.9|2270.9|2267.9|2270.9|2267.9|2270.9|2267.9|0
1727101350000|2024-09-23 14:22:30|2271.9|2268.9|2270.4|2267.4|2271.9|2268.9|2270.4|2267.4|4
1727101360000|2024-09-23 14:22:40|2269.9|2266.9|2268.4|2265.4|2269.9|2266.9|2268.4|2265.4|21
1727101370000|2024-09-23 14:22:50|2268.9|2265.9|2268.9|2265.9|2268.9|2265.9|2268.9|2265.9|0
1727101390000|2024-09-23 14:23:10|||||||||1
1727101400000|2024-09-23 14:23:20|2268.8|2265.8|2266.8|2263.8|2268.8|2265.8|2266.8|2263.8|6
1727101410000|2024-09-23 14:23:30|2266.9|2263.9|2266.3|2263.3|2266.9|2263.9|2266.3|2263.3|45
1727101420000|2024-09-23 14:23:40|2266.8|2263.8|2266.8|2263.8|2266.8|2263.8|2266.8|2263.8|0
1727101440000|2024-09-23 14:24:00|2265.9|2262.9|2265.9|2262.9|2265.9|2262.9|2265.8|2262.8|1
1727101450000|2024-09-23 14:24:10|2265.8|2262.8|2265.8|2262.8|2265.8|2262.8|2265.8|2262.8|1
1727101460000|2024-09-23 14:24:20|2265.9|2262.9|2266.8|2263.8|2266.8|2263.8|2265.9|2262.9|0
1727101470000|2024-09-23 14:24:30|2265.8|2262.8|2264.8|2261.8|2265.8|2262.8|2264.8|2261.8|3
1727101480000|2024-09-23 14:24:40|||||||||1
1727101490000|2024-09-23 14:24:50|2264.9|2261.9|2264.9|2261.9|2264.9|2261.9|2264.9|2261.9|0
1727101500000|2024-09-23 14:25:00|2265.3|2262.3|2265.3|2262.3|2265.3|2262.3|2265.3|2262.3|0
1727101510000|2024-09-23 14:25:10|2265.8|2262.8|2264.8|2261.8|2265.8|2262.8|2264.8|2261.8|4
1727101520000|2024-09-23 14:25:20|2264.9|2261.9|2265.8|2262.8|2265.8|2262.8|2264.9|2261.9|90
1727101540000|2024-09-23 14:25:40|2267.8|2264.8|2267.8|2264.8|2267.8|2264.8|2267.8|2264.8|11
1727101550000|2024-09-23 14:25:50|2267.9|2264.9|2268.8|2265.8|2268.9|2265.9|2267.9|2264.9|13
1727101560000|2024-09-23 14:26:00|2267.8|2264.8|2266.8|2263.8|2267.8|2264.8|2266.8|2263.8|1
1727101570000|2024-09-23 14:26:10|2267.3|2264.3|2264.8|2261.8|2267.8|2264.8|2264.8|2261.8|9
1727101580000|2024-09-23 14:26:20|2263.8|2260.8|2264.8|2261.8|2264.8|2261.8|2263.8|2260.8|1
1727101590000|2024-09-23 14:26:30|2264.9|2261.9|2266.8|2263.8|2266.8|2263.8|2264.9|2261.9|0
1727101600000|2024-09-23 14:26:40|||||||||1
1727101610000|2024-09-23 14:26:50|2267.8|2264.8|2268.8|2265.8|2268.8|2265.8|2267.8|2264.8|3
1727101620000|2024-09-23 14:27:00|2269.3|2266.3|2266.8|2263.8|2269.3|2266.3|2266.8|2263.8|0
1727101630000|2024-09-23 14:27:10|2267.3|2264.3|2267.8|2264.8|2267.8|2264.8|2267.3|2264.3|0
1727101650000|2024-09-23 14:27:30|2266.8|2263.8|2266.8|2263.8|2266.8|2263.8|2265.8|2262.8|58
1727101660000|2024-09-23 14:27:40|2267.8|2264.8|2267.8|2264.8|2267.8|2264.8|2267.8|2264.8|0
1727101670000|2024-09-23 14:27:50|2267.9|2264.9|2268.9|2265.9|2268.9|2265.9|2267.9|2264.9|0
1727101680000|2024-09-23 14:28:00|2269.8|2266.8|2269.8|2266.8|2269.8|2266.8|2269.8|2266.8|12
1727101690000|2024-09-23 14:28:10|2268.8|2265.8|2267.8|2264.8|2269.3|2266.3|2267.8|2264.8|21
1727101700000|2024-09-23 14:28:20|2266.8|2263.8|2266.8|2263.8|2267.3|2264.3|2266.8|2263.8|26
1727101710000|2024-09-23 14:28:30|2267.8|2264.8|2267.3|2264.3|2267.8|2264.8|2267.3|2264.3|4
1727101720000|2024-09-23 14:28:40|2266.8|2263.8|2266.8|2263.8|2266.8|2263.8|2266.8|2263.8|0
1727101740000|2024-09-23 14:29:00|2265.8|2262.8|2265.8|2262.8|2265.8|2262.8|2265.8|2262.8|0
1727101750000|2024-09-23 14:29:10|2266.8|2263.8|2266.8|2263.8|2266.8|2263.8|2266.3|2263.3|0
1727101760000|2024-09-23 14:29:20|2267.8|2264.8|2267.8|2264.8|2267.8|2264.8|2267.8|2264.8|0
1727101770000|2024-09-23 14:29:30|2269.3|2266.3|2269.3|2266.3|2269.3|2266.3|2268.8|2265.8|0
1727101780000|2024-09-23 14:29:40|2268.8|2265.8|2267.8|2264.8|2268.8|2265.8|2267.8|2264.8|0
1727101820000|2024-09-23 14:30:20|2268.8|2265.8|2268.8|2265.8|2268.8|2265.8|2267.8|2264.8|0
1727101840000|2024-09-23 14:30:40|2267.8|2264.8|2268.8|2265.8|2268.8|2265.8|2267.8|2264.8|78
1727101850000|2024-09-23 14:30:50|2269.3|2266.3|2269.8|2266.8|2269.8|2266.8|2269.3|2266.3|4
1727101860000|2024-09-23 14:31:00|2269.9|2266.9|2271.8|2268.8|2271.8|2268.8|2269.9|2266.9|5
1727101870000|2024-09-23 14:31:10|||||||||2
1727101890000|2024-09-23 14:31:30|||||||||1
1727101900000|2024-09-23 14:31:40|2272.8|2269.8|2271.8|2268.8|2272.8|2269.8|2271.8|2268.8|2
1727101920000|2024-09-23 14:32:00|2272.8|2269.8|2272.8|2269.8|2272.9|2269.9|2272.8|2269.8|2
1727101930000|2024-09-23 14:32:10|2271.9|2268.9|2272.3|2269.3|2272.3|2269.3|2271.8|2268.8|1
1727101940000|2024-09-23 14:32:20|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|2271.8|2268.8|4
1727101960000|2024-09-23 14:32:40|2272.8|2269.8|2272.8|2269.8|2272.9|2269.9|2272.8|2269.8|1
1727101970000|2024-09-23 14:32:50|2273.8|2270.8|2273.8|2270.8|2273.8|2270.8|2273.8|2270.8|2
1727102000000|2024-09-23 14:33:20|2274.8|2271.8|2274.8|2271.8|2274.8|2271.8|2274.8|2271.8|0
1727102010000|2024-09-23 14:33:30|2275.3|2272.3|2275.8|2272.8|2275.8|2272.8|2275.3|2272.3|1
1727102020000|2024-09-23 14:33:40|2276.8|2273.8|2278.8|2275.8|2278.8|2275.8|2276.8|2273.8|9
1727102030000|2024-09-23 14:33:50|2277.8|2274.8|2280.8|2277.8|2280.8|2277.8|2277.8|2274.8|7
1727102040000|2024-09-23 14:34:00|2282.3|2279.3|2282.8|2279.8|2282.9|2279.9|2282.3|2279.3|16
1727102050000|2024-09-23 14:34:10|2282.9|2279.9|2283.3|2280.3|2283.4|2280.4|2282.9|2279.9|0
1727102070000|2024-09-23 14:34:30|2282.9|2279.9|2282.8|2279.8|2282.9|2279.9|2282.8|2279.8|2
1727102080000|2024-09-23 14:34:40|2282.9|2279.9|2281.9|2278.9|2282.9|2279.9|2281.9|2278.9|8
1727102090000|2024-09-23 14:34:50|2282.9|2279.9|2282.9|2279.9|2282.9|2279.9|2282.9|2279.9|9
1727102100000|2024-09-23 14:35:00|2283.4|2280.4|2283|2280|2283.4|2280.4|2282.9|2279.9|45
1727102110000|2024-09-23 14:35:10|2282.9|2279.9|2281.9|2278.9|2283.9|2280.9|2281.9|2278.9|10
1727102120000|2024-09-23 14:35:20|2281.4|2278.4|2281.4|2278.4|2281.9|2278.9|2280.9|2277.9|5
1727102130000|2024-09-23 14:35:30|2281.9|2278.9|2281.9|2278.9|2281.9|2278.9|2281.9|2278.9|0
1727102150000|2024-09-23 14:35:50|2280.4|2277.4|2280.4|2277.4|2280.4|2277.4|2280.4|2277.4|0
1727102160000|2024-09-23 14:36:00|2280.9|2277.9|2279.9|2276.9|2280.9|2277.9|2279.9|2276.9|1
1727102170000|2024-09-23 14:36:10|2279.8|2276.8|2278.4|2275.4|2279.8|2276.8|2277.9|2274.9|2
1727102180000|2024-09-23 14:36:20|2278.9|2275.9|2277.9|2274.9|2278.9|2275.9|2277.9|2274.9|0
1727102210000|2024-09-23 14:36:50|||||||||1
1727102220000|2024-09-23 14:37:00|||||||||1
1727102230000|2024-09-23 14:37:10|2278|2275|2279|2276|2280|2277|2278|2275|10
1727102250000|2024-09-23 14:37:30|2278.9|2275.9|2279|2276|2279.9|2276.9|2278.9|2275.9|0
1727102260000|2024-09-23 14:37:40|2279.5|2276.5|2279.9|2276.9|2279.9|2276.9|2279.5|2276.5|0
1727102270000|2024-09-23 14:37:50|2279.5|2276.5|2279.9|2276.9|2279.9|2276.9|2279|2276|0
1727102280000|2024-09-23 14:38:00|2278.9|2275.9|2276|2273|2278.9|2275.9|2276|2273|1
1727102290000|2024-09-23 14:38:10|2275.9|2272.9|2275.9|2272.9|2275.9|2272.9|2275.9|2272.9|0
1727102300000|2024-09-23 14:38:20|2277|2274|2276|2273|2277|2274|2276|2273|5
1727102320000|2024-09-23 14:38:40|2275.9|2272.9|2275|2272|2275.9|2272.9|2275|2272|1
1727102330000|2024-09-23 14:38:50|2274.9|2271.9|2274.9|2271.9|2274.9|2271.9|2274.9|2271.9|0
1727102340000|2024-09-23 14:39:00|2274|2271|2274.9|2271.9|2274.9|2271.9|2274|2271|1
1727102350000|2024-09-23 14:39:10|2274.4|2271.4|2274.9|2271.9|2274.9|2271.9|2274.4|2271.4|0
1727102360000|2024-09-23 14:39:20|2274.4|2271.4|2274.5|2271.5|2274.9|2271.9|2274|2271|0
1727102370000|2024-09-23 14:39:30|2274.9|2271.9|2274.9|2271.9|2274.9|2271.9|2274.9|2271.9|0
1727102390000|2024-09-23 14:39:50|||||||||3
1727102400000|2024-09-23 14:40:00|2276|2273|2276.9|2273.9|2276.9|2273.9|2276|2273|2
1727102410000|2024-09-23 14:40:10|2276|2273|2276|2273|2276.9|2273.9|2276|2273|0
1727102420000|2024-09-23 14:40:20|2276.5|2273.5|2276.9|2273.9|2276.9|2273.9|2276.5|2273.5|1
1727102450000|2024-09-23 14:40:50|||||||||1
1727102460000|2024-09-23 14:41:00|2277|2274|2277|2274|2277|2274|2277|2274|1
1727102470000|2024-09-23 14:41:10|2277.9|2274.9|2276|2273|2277.9|2274.9|2276|2273|0
1727102480000|2024-09-23 14:41:20|2275.9|2272.9|2276|2273|2276|2273|2275.9|2272.9|0
1727102500000|2024-09-23 14:41:40|2277|2274|2277|2274|2277|2274|2277|2274|0
1727102510000|2024-09-23 14:41:50|2277.9|2274.9|2277|2274|2278|2275|2277|2274|0
1727102530000|2024-09-23 14:42:10|2274.9|2271.9|2274.9|2271.9|2275|2272|2274.9|2271.9|3
1727102540000|2024-09-23 14:42:20|2274.5|2271.5|2274.9|2271.9|2274.9|2271.9|2274.4|2271.4|0
1727102550000|2024-09-23 14:42:30|2274|2271|2274|2271|2274|2271|2274|2271|0
1727102560000|2024-09-23 14:42:40|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|0
1727102580000|2024-09-23 14:43:00|2275|2272|2275|2272|2275|2272|2274.9|2271.9|1
1727102600000|2024-09-23 14:43:20|2276|2273|2276|2273|2276|2273|2276|2273|0
1727102620000|2024-09-23 14:43:40|2275.9|2272.9|2276|2273|2276|2273|2275.9|2272.9|0
1727102630000|2024-09-23 14:43:50|2276.9|2273.9|2276.9|2273.9|2276.9|2273.9|2276.9|2273.9|4
1727102640000|2024-09-23 14:44:00|2276|2273|2276|2273|2276|2273|2276|2273|0
1727102650000|2024-09-23 14:44:10|2276.9|2273.9|2276.5|2273.5|2276.9|2273.9|2276|2273|10
1727102670000|2024-09-23 14:44:30|2276.9|2273.9|2276.9|2273.9|2276.9|2273.9|2276.9|2273.9|10
1727102680000|2024-09-23 14:44:40|2277.9|2274.9|2278|2275|2278|2275|2277|2274|99
1727102690000|2024-09-23 14:44:50|2278.5|2275.5|2278|2275|2278.9|2275.9|2278|2275|0
1727102700000|2024-09-23 14:45:00|2278.4|2275.4|2278.9|2275.9|2278.9|2275.9|2278.4|2275.4|0
1727102710000|2024-09-23 14:45:10|2279|2276|2278.9|2275.9|2279|2276|2278.9|2275.9|1
1727102770000|2024-09-23 14:46:10|2279.9|2276.9|2278.9|2275.9|2279.9|2276.9|2278.9|2275.9|2
1727102780000|2024-09-23 14:46:20|2279.9|2276.9|2279.9|2276.9|2279.9|2276.9|2279.9|2276.9|1
1727102810000|2024-09-23 14:46:50|2280|2277|2280|2277|2280|2277|2280|2277|6
1727102820000|2024-09-23 14:47:00|2281|2278|2281|2278|2281|2278|2281|2278|2
1727102830000|2024-09-23 14:47:10|2281.9|2278.9|2281.9|2278.9|2282|2279|2281.9|2278.9|0
1727102840000|2024-09-23 14:47:20|2282|2279|2282|2279|2282|2279|2281.9|2278.9|0
1727102850000|2024-09-23 14:47:30|2281.9|2278.9|2281.9|2278.9|2281.9|2278.9|2281.9|2278.9|3
1727102860000|2024-09-23 14:47:40|2281|2278|2280|2277|2281|2278|2280|2277|1
1727102870000|2024-09-23 14:47:50|2280.4|2277.4|2280|2277|2280.4|2277.4|2280|2277|16
1727102880000|2024-09-23 14:48:00|2280.5|2277.5|2280.5|2277.5|2280.5|2277.5|2280.5|2277.5|0
1727102890000|2024-09-23 14:48:10|2281|2278|2280.9|2277.9|2281|2278|2280.9|2277.9|0
1727102900000|2024-09-23 14:48:20|2281|2278|2281|2278|2281|2278|2281|2278|0
1727102910000|2024-09-23 14:48:30|2280.5|2277.5|2280.5|2277.5|2280.5|2277.5|2280.5|2277.5|0
1727102920000|2024-09-23 14:48:40|2281|2278|2281|2278|2281|2278|2280.9|2277.9|2
1727102950000|2024-09-23 14:49:10|2281.9|2278.9|2281|2278|2282|2279|2281|2278|4
1727102960000|2024-09-23 14:49:20|2280.9|2277.9|2280|2277|2280.9|2277.9|2279.9|2276.9|2
1727102970000|2024-09-23 14:49:30|2280.5|2277.5|2280.4|2277.4|2280.5|2277.5|2280.4|2277.4|0
1727102980000|2024-09-23 14:49:40|2279.9|2276.9|2281.9|2278.9|2281.9|2278.9|2279.9|2276.9|1
1727102990000|2024-09-23 14:49:50|2282|2279|2282.9|2279.9|2282.9|2279.9|2281.9|2278.9|1
1727103000000|2024-09-23 14:50:00|2281.9|2278.9|2281.9|2278.9|2281.9|2278.9|2281.9|2278.9|1
1727103010000|2024-09-23 14:50:10|2282|2279|2282.9|2279.9|2282.9|2279.9|2282|2279|1
1727103020000|2024-09-23 14:50:20|2283.4|2280.4|2283.9|2280.9|2283.9|2280.9|2282.9|2279.9|8
1727103030000|2024-09-23 14:50:30|2282.9|2279.9|2282.9|2279.9|2282.9|2279.9|2282.9|2279.9|0
1727103080000|2024-09-23 14:51:20|2281|2278|2280.4|2277.4|2281|2278|2280.4|2277.4|2
1727103090000|2024-09-23 14:51:30|2280.5|2277.5|2280.9|2277.9|2280.9|2277.9|2280.5|2277.5|0
1727103110000|2024-09-23 14:51:50|2281.4|2278.4|2281.4|2278.4|2281.4|2278.4|2281.4|2278.4|2
1727103120000|2024-09-23 14:52:00|2281.5|2278.5|2283|2280|2283|2280|2281.5|2278.5|1
1727103130000|2024-09-23 14:52:10|2281.9|2278.9|2281.9|2278.9|2282|2279|2281.9|2278.9|47
1727103150000|2024-09-23 14:52:30|2282.9|2279.9|2282.9|2279.9|2282.9|2279.9|2282.4|2279.4|1
1727103250000|2024-09-23 14:54:10|2281.4|2278.4|2278.9|2275.9|2281.4|2278.4|2278.9|2275.9|7
1727103260000|2024-09-23 14:54:20|2277.9|2274.9|2279.9|2276.9|2279.9|2276.9|2277.9|2274.9|2
1727103270000|2024-09-23 14:54:30|2280|2277|2282.9|2279.9|2282.9|2279.9|2280|2277|0
1727103280000|2024-09-23 14:54:40|2282.4|2279.4|2282.9|2279.9|2282.9|2279.9|2281.9|2278.9|0
1727103290000|2024-09-23 14:54:50|2281.9|2278.9|2281.9|2278.9|2282.9|2279.9|2281.9|2278.9|0
1727103300000|2024-09-23 14:55:00|2282.4|2279.4|2282.9|2279.9|2282.9|2279.9|2282.4|2279.4|0
1727103320000|2024-09-23 14:55:20|2281.9|2278.9|2282.9|2279.9|2282.9|2279.9|2281.9|2278.9|2
1727103330000|2024-09-23 14:55:30|2281.9|2278.9|2281.9|2278.9|2281.9|2278.9|2281.9|2278.9|1
1727103340000|2024-09-23 14:55:40|||||||||3
1727103350000|2024-09-23 14:55:50|2282.9|2279.9|2282.9|2279.9|2282.9|2279.9|2282.9|2279.9|20
1727103360000|2024-09-23 14:56:00|2282|2279|2279.5|2276.5|2282|2279|2279.4|2276.4|2
1727103370000|2024-09-23 14:56:10|2279.9|2276.9|2280|2277|2280|2277|2279.9|2276.9|0
1727103380000|2024-09-23 14:56:20|2279.9|2276.9|2280|2277|2280|2277|2279.9|2276.9|0
1727103390000|2024-09-23 14:56:30|||||||||1
1727103400000|2024-09-23 14:56:40|2280.5|2277.5|2279.9|2276.9|2280.9|2277.9|2279.9|2276.9|1
1727103410000|2024-09-23 14:56:50|2280|2277|2280|2277|2280|2277|2280|2277|0
1727103420000|2024-09-23 14:57:00|2279.9|2276.9|2279.9|2276.9|2280|2277|2279.9|2276.9|0
1727103430000|2024-09-23 14:57:10|2280|2277|2280|2277|2280|2277|2280|2277|3
1727103450000|2024-09-23 14:57:30|2277.9|2274.9|2276.9|2273.9|2277.9|2274.9|2276.9|2273.9|1
1727103480000|2024-09-23 14:58:00|2275.9|2272.9|2275.9|2272.9|2275.9|2272.9|2275.9|2272.9|1
1727103490000|2024-09-23 14:58:10|2274.9|2271.9|2274.9|2271.9|2274.9|2271.9|2274.9|2271.9|1
1727103500000|2024-09-23 14:58:20|2275.9|2272.9|2275.9|2272.9|2275.9|2272.9|2275.9|2272.9|1
1727103510000|2024-09-23 14:58:30|2276.4|2273.4|2276.9|2273.9|2276.9|2273.9|2276.4|2273.4|1
1727103530000|2024-09-23 14:58:50|2275.9|2272.9|2275.9|2272.9|2275.9|2272.9|2275.9|2272.9|0
1727103540000|2024-09-23 14:59:00|2274.9|2271.9|2274.9|2271.9|2274.9|2271.9|2274.9|2271.9|2
1727103550000|2024-09-23 14:59:10|2275.9|2272.9|2274.9|2271.9|2275.9|2272.9|2274.9|2271.9|1
1727103560000|2024-09-23 14:59:20|2275.9|2272.9|2275.9|2272.9|2275.9|2272.9|2275.9|2272.9|0
1727103580000|2024-09-23 14:59:40|||||||||1
1727103600000|2024-09-23 15:00:00|2276|2273|2276.9|2273.9|2276.9|2273.9|2275.9|2272.9|32
1727103610000|2024-09-23 15:00:10|2276.4|2273.4|2276.9|2273.9|2276.9|2273.9|2276.4|2273.4|0
1727103630000|2024-09-23 15:00:30|2275.9|2272.9|2275.9|2272.9|2275.9|2272.9|2275.9|2272.9|1
1727103640000|2024-09-23 15:00:40|2276.9|2273.9|2276.9|2273.9|2276.9|2273.9|2276.9|2273.9|1
1727103650000|2024-09-23 15:00:50|2274.9|2271.9|2274.9|2271.9|2274.9|2271.9|2274.9|2271.9|1
1727103660000|2024-09-23 15:01:00|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|3
1727103670000|2024-09-23 15:01:10|2272.9|2269.9|2271.9|2268.9|2272.9|2269.9|2271.9|2268.9|2
1727103680000|2024-09-23 15:01:20|2272.9|2269.9|2272.9|2269.9|2272.9|2269.9|2272.9|2269.9|3
1727103690000|2024-09-23 15:01:30|2271.9|2268.9|2272.9|2269.9|2272.9|2269.9|2271.9|2268.9|0
1727103710000|2024-09-23 15:01:50|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|6
1727103720000|2024-09-23 15:02:00|2274|2271|2274.9|2271.9|2274.9|2271.9|2274|2271|0
1727103730000|2024-09-23 15:02:10|||||||||1
1727103740000|2024-09-23 15:02:20|||||||||3
1727103760000|2024-09-23 15:02:40|||||||||4
1727103770000|2024-09-23 15:02:50|2275|2272|2275.4|2272.4|2275.4|2272.4|2275|2272|51
1727103780000|2024-09-23 15:03:00|2274.9|2271.9|2274.9|2271.9|2275.9|2272.9|2274.9|2271.9|3
1727103790000|2024-09-23 15:03:10|2275.9|2272.9|2275.9|2272.9|2275.9|2272.9|2275.9|2272.9|0
1727103800000|2024-09-23 15:03:20|2274.9|2271.9|2275.9|2272.9|2275.9|2272.9|2274.9|2271.9|5
1727103830000|2024-09-23 15:03:50|2277.9|2274.9|2277.9|2274.9|2277.9|2274.9|2277.9|2274.9|0
1727103860000|2024-09-23 15:04:20|2276.9|2273.9|2277.9|2274.9|2277.9|2274.9|2276.9|2273.9|1
1727103920000|2024-09-23 15:05:20|||||||||2
1727104020000|2024-09-23 15:07:00|2278.9|2275.9|2277.9|2274.9|2278.9|2275.9|2277.9|2274.9|5
1727104030000|2024-09-23 15:07:10|2278.9|2275.9|2278.9|2275.9|2278.9|2275.9|2278.9|2275.9|1
1727104050000|2024-09-23 15:07:30|2277.9|2274.9|2276.9|2273.9|2277.9|2274.9|2276.9|2273.9|38
1727104060000|2024-09-23 15:07:40|2274.9|2271.9|2275.9|2272.9|2275.9|2272.9|2274.9|2271.9|5
1727104080000|2024-09-23 15:08:00|||||||||7
1727104100000|2024-09-23 15:08:20|2276.9|2273.9|2276.9|2273.9|2276.9|2273.9|2276.9|2273.9|0
1727104110000|2024-09-23 15:08:30|2275.9|2272.9|2275.9|2272.9|2275.9|2272.9|2275.9|2272.9|1
1727104160000|2024-09-23 15:09:20|2275.8|2272.8|2275.8|2272.8|2275.8|2272.8|2275.8|2272.8|2
1727104170000|2024-09-23 15:09:30|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|2272.9|2269.9|4
1727104180000|2024-09-23 15:09:40|2272.9|2269.9|2272.9|2269.9|2272.9|2269.9|2272.9|2269.9|2
1727104190000|2024-09-23 15:09:50|2272.4|2269.4|2271.9|2268.9|2272.9|2269.9|2270.9|2267.9|4
1727104200000|2024-09-23 15:10:00|2272.8|2269.8|2271.9|2268.9|2272.8|2269.8|2271.4|2268.4|1
1727104210000|2024-09-23 15:10:10|2270.9|2267.9|2270.4|2267.4|2270.9|2267.9|2269.9|2266.9|1
1727104220000|2024-09-23 15:10:20|2270.9|2267.9|2270.9|2267.9|2270.9|2267.9|2270.9|2267.9|2
1727104240000|2024-09-23 15:10:40|2269.9|2266.9|2268.9|2265.9|2269.9|2266.9|2268.9|2265.9|5
1727104250000|2024-09-23 15:10:50|2269.9|2266.9|2269.9|2266.9|2269.9|2266.9|2269.9|2266.9|1
1727104260000|2024-09-23 15:11:00|2267.9|2264.9|2267.9|2264.9|2267.9|2264.9|2267.4|2264.4|3
1727104270000|2024-09-23 15:11:10|||||||||2
1727104280000|2024-09-23 15:11:20|2266.9|2263.9|2264.9|2261.9|2266.9|2263.9|2264.9|2261.9|8
1727104290000|2024-09-23 15:11:30|2265.9|2262.9|2267.4|2264.4|2267.4|2264.4|2265.9|2262.9|13
1727104300000|2024-09-23 15:11:40|2266.9|2263.9|2266.4|2263.4|2267.9|2264.9|2265.9|2262.9|1
1727104310000|2024-09-23 15:11:50|2266.9|2263.9|2266.9|2263.9|2266.9|2263.9|2266.9|2263.9|12
1727104320000|2024-09-23 15:12:00|2267.9|2264.9|2266.9|2263.9|2267.9|2264.9|2266.9|2263.9|1
1727104330000|2024-09-23 15:12:10|2267|2264|2267.9|2264.9|2267.9|2264.9|2267|2264|1
1727104350000|2024-09-23 15:12:30|2268|2265|2268.9|2265.9|2268.9|2265.9|2268|2265|6
1727104370000|2024-09-23 15:12:50|2269.9|2266.9|2268.9|2265.9|2269.9|2266.9|2268.9|2265.9|1
1727104400000|2024-09-23 15:13:20|2269.9|2266.9|2269.9|2266.9|2269.9|2266.9|2269.9|2266.9|0
1727104410000|2024-09-23 15:13:30|||||||||1
1727104450000|2024-09-23 15:14:10|||||||||1
1727104470000|2024-09-23 15:14:30|2272.9|2269.9|2271.9|2268.9|2272.9|2269.9|2270.9|2267.9|2
1727104480000|2024-09-23 15:14:40|2270.9|2267.9|2270.9|2267.9|2270.9|2267.9|2270.9|2267.9|1
1727104500000|2024-09-23 15:15:00|2269.9|2266.9|2269.9|2266.9|2269.9|2266.9|2269.9|2266.9|2
1727104510000|2024-09-23 15:15:10|2270.9|2267.9|2270.9|2267.9|2270.9|2267.9|2270.9|2267.9|0
1727104530000|2024-09-23 15:15:30|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|0
1727104540000|2024-09-23 15:15:40|2270.9|2267.9|2271.9|2268.9|2271.9|2268.9|2270.9|2267.9|2
1727104560000|2024-09-23 15:16:00|2273.4|2270.4|2272.9|2269.9|2273.4|2270.4|2272.9|2269.9|2
1727104570000|2024-09-23 15:16:10|2271.9|2268.9|2271.9|2268.9|2271.9|2268.9|2271.9|2268.9|0
1727104590000|2024-09-23 15:16:30|2272.9|2269.9|2271.9|2268.9|2272.9|2269.9|2271.9|2268.9|2
1727104600000|2024-09-23 15:16:40|2270.9|2267.9|2271.9|2268.9|2271.9|2268.9|2270.9|2267.9|9
1727104640000|2024-09-23 15:17:20|2270.9|2267.9|2271.8|2268.8|2271.9|2268.9|2270.9|2267.9|5
1727104650000|2024-09-23 15:17:30|2270.9|2267.9|2271.9|2268.9|2271.9|2268.9|2270.9|2267.9|0
1727104660000|2024-09-23 15:17:40|2270.9|2267.9|2270.9|2267.9|2270.9|2267.9|2270.9|2267.9|0
1727104670000|2024-09-23 15:17:50|2271.9|2268.9|2271.9|2268.9|2271.9|2268.9|2271.9|2268.9|0
1727104680000|2024-09-23 15:18:00|2272.9|2269.9|2272.9|2269.9|2272.9|2269.9|2272.9|2269.9|48
1727104690000|2024-09-23 15:18:10|2273.9|2270.9|2273.9|2270.9|2274.9|2271.9|2273.9|2270.9|8
1727104720000|2024-09-23 15:18:40|2273.8|2270.8|2272.9|2269.9|2273.8|2270.8|2272.9|2269.9|1
1727104740000|2024-09-23 15:19:00|2273.9|2270.9|2274.9|2271.9|2274.9|2271.9|2273.9|2270.9|39
1727104750000|2024-09-23 15:19:10|2273.9|2270.9|2274|2271|2274|2271|2273.9|2270.9|1
1727104760000|2024-09-23 15:19:20|2273|2270|2274|2271|2274|2271|2273|2270|15
1727104770000|2024-09-23 15:19:30|||||||||1
1727104790000|2024-09-23 15:19:50|2273.9|2270.9|2274.9|2271.9|2274.9|2271.9|2273.9|2270.9|5
1727104800000|2024-09-23 15:20:00|2274|2271|2274|2271|2274|2271|2274|2271|0
1727104810000|2024-09-23 15:20:10|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|0
1727104820000|2024-09-23 15:20:20|2272.9|2269.9|2271.9|2268.9|2272.9|2269.9|2271.9|2268.9|23
1727104840000|2024-09-23 15:20:40|2270.9|2267.9|2270.9|2267.9|2270.9|2267.9|2270.9|2267.9|4
1727104850000|2024-09-23 15:20:50|||||||||15
1727104860000|2024-09-23 15:21:00|2271|2268|2271|2268|2271|2268|2271|2268|22
1727104870000|2024-09-23 15:21:10|2271.9|2268.9|2271.9|2268.9|2271.9|2268.9|2271.9|2268.9|0
1727104890000|2024-09-23 15:21:30|2272|2269|2272|2269|2272|2269|2272|2269|7
1727104910000|2024-09-23 15:21:50|2271.9|2268.9|2271.9|2268.9|2271.9|2268.9|2271.9|2268.9|0
1727104930000|2024-09-23 15:22:10|||||||||1
1727104950000|2024-09-23 15:22:30|2270.9|2267.9|2270.9|2267.9|2270.9|2267.9|2270.9|2267.9|4
1727104970000|2024-09-23 15:22:50|2269.9|2266.9|2267.9|2264.9|2269.9|2266.9|2267.9|2264.9|76
1727104980000|2024-09-23 15:23:00|||||||||4
1727104990000|2024-09-23 15:23:10|2268.9|2265.9|2268.9|2265.9|2268.9|2265.9|2268.9|2265.9|4
1727105000000|2024-09-23 15:23:20|2267.9|2264.9|2267.9|2264.9|2267.9|2264.9|2267.9|2264.9|5
1727105020000|2024-09-23 15:23:40|2266.9|2263.9|2266.9|2263.9|2266.9|2263.9|2266.9|2263.9|2
1727105030000|2024-09-23 15:23:50|2267.9|2264.9|2267.9|2264.9|2267.9|2264.9|2267.9|2264.9|6
1727105050000|2024-09-23 15:24:10|2268.9|2265.9|2268.9|2265.9|2268.9|2265.9|2268.9|2265.9|43
1727105090000|2024-09-23 15:24:50|2269.9|2266.9|2269.9|2266.9|2269.9|2266.9|2269.9|2266.9|15
1727105100000|2024-09-23 15:25:00|2268.9|2265.9|2268.9|2265.9|2268.9|2265.9|2268.9|2265.9|1
1727105120000|2024-09-23 15:25:20|||||||||2
1727105130000|2024-09-23 15:25:30|||||||||4
1727105160000|2024-09-23 15:26:00|||||||||1
1727105190000|2024-09-23 15:26:30|2269.4|2266.4|2269.9|2266.9|2269.9|2266.9|2269.4|2266.4|41
1727105200000|2024-09-23 15:26:40|2268.9|2265.9|2268.9|2265.9|2268.9|2265.9|2268.9|2265.9|1
1727105210000|2024-09-23 15:26:50|||||||||2
1727105220000|2024-09-23 15:27:00|2269.9|2266.9|2269.9|2266.9|2269.9|2266.9|2269.9|2266.9|12
1727105230000|2024-09-23 15:27:10|2270.9|2267.9|2270.9|2267.9|2270.9|2267.9|2270.9|2267.9|10
1727105240000|2024-09-23 15:27:20|||||||||1
1727105250000|2024-09-23 15:27:30|2270.8|2267.8|2270.9|2267.9|2270.9|2267.9|2269.9|2266.9|2
1727105260000|2024-09-23 15:27:40|2271.9|2268.9|2271.9|2268.9|2271.9|2268.9|2271.9|2268.9|4
1727105270000|2024-09-23 15:27:50|2271.8|2268.8|2271.9|2268.9|2271.9|2268.9|2270.9|2267.9|1
1727105280000|2024-09-23 15:28:00|2272.9|2269.9|2272.9|2269.9|2272.9|2269.9|2272.9|2269.9|9
1727105290000|2024-09-23 15:28:10|2272.8|2269.8|2270.9|2267.9|2272.8|2269.8|2270.9|2267.9|1
1727105300000|2024-09-23 15:28:20|||||||||2
1727105320000|2024-09-23 15:28:40|2271.9|2268.9|2274.9|2271.9|2274.9|2271.9|2271.9|2268.9|69
1727105330000|2024-09-23 15:28:50|2275.9|2272.9|2275.9|2272.9|2276.9|2273.9|2275.9|2272.9|6
1727105340000|2024-09-23 15:29:00|2274.9|2271.9|2274.9|2271.9|2274.9|2271.9|2274.9|2271.9|1
1727105350000|2024-09-23 15:29:10|2273.9|2270.9|2272.9|2269.9|2273.9|2270.9|2272.9|2269.9|2
1727105360000|2024-09-23 15:29:20|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|2272.9|2269.9|4
1727105370000|2024-09-23 15:29:30|2273.8|2270.8|2273.9|2270.9|2273.9|2270.9|2272.9|2269.9|8
1727105380000|2024-09-23 15:29:40|2272.9|2269.9|2272.9|2269.9|2272.9|2269.9|2272.9|2269.9|14
1727105390000|2024-09-23 15:29:50|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|1
1727105400000|2024-09-23 15:30:00|2274.9|2271.9|2273.9|2270.9|2274.9|2271.9|2273.9|2270.9|1
1727105410000|2024-09-23 15:30:10|2274.9|2271.9|2274.9|2271.9|2274.9|2271.9|2274.9|2271.9|0
1727105420000|2024-09-23 15:30:20|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|2
1727105430000|2024-09-23 15:30:30|2272.9|2269.9|2272.9|2269.9|2272.9|2269.9|2272.9|2269.9|1
1727105460000|2024-09-23 15:31:00|2271.9|2268.9|2271.9|2268.9|2271.9|2268.9|2271.9|2268.9|1
1727105500000|2024-09-23 15:31:40|2270.9|2267.9|2270.9|2267.9|2270.9|2267.9|2270.9|2267.9|1
1727105510000|2024-09-23 15:31:50|2269.9|2266.9|2269.9|2266.9|2269.9|2266.9|2269.9|2266.9|2
1727105520000|2024-09-23 15:32:00|2270.9|2267.9|2271.9|2268.9|2272|2269|2270.9|2267.9|40
1727105530000|2024-09-23 15:32:10|2270.4|2267.4|2271.9|2268.9|2271.9|2268.9|2269.9|2266.9|30
1727105540000|2024-09-23 15:32:20|2270.9|2267.9|2270.9|2267.9|2270.9|2267.9|2270.9|2267.9|1
1727105570000|2024-09-23 15:32:50|2269.9|2266.9|2269.9|2266.9|2269.9|2266.9|2269.9|2266.9|1
1727105600000|2024-09-23 15:33:20|||||||||1
1727105610000|2024-09-23 15:33:30|2270.4|2267.4|2270.9|2267.9|2270.9|2267.9|2270.4|2267.4|16
1727105620000|2024-09-23 15:33:40|2269.9|2266.9|2269.9|2266.9|2269.9|2266.9|2269.9|2266.9|0
1727105630000|2024-09-23 15:33:50|2270.9|2267.9|2270.9|2267.9|2270.9|2267.9|2270.9|2267.9|3
1727105650000|2024-09-23 15:34:10|2271.9|2268.9|2272.9|2269.9|2272.9|2269.9|2271.9|2268.9|12
1727105660000|2024-09-23 15:34:20|2271.9|2268.9|2271.9|2268.9|2271.9|2268.9|2271.9|2268.9|2
1727105670000|2024-09-23 15:34:30|2270.9|2267.9|2270.9|2267.9|2271.9|2268.9|2270.9|2267.9|1
1727105680000|2024-09-23 15:34:40|2269.9|2266.9|2270.4|2267.4|2270.9|2267.9|2269.9|2266.9|3
1727105690000|2024-09-23 15:34:50|2270.9|2267.9|2270.9|2267.9|2270.9|2267.9|2270.9|2267.9|0
1727105710000|2024-09-23 15:35:10|2272.9|2269.9|2271.9|2268.9|2272.9|2269.9|2271.9|2268.9|1
1727105720000|2024-09-23 15:35:20|2270.9|2267.9|2270.9|2267.9|2270.9|2267.9|2270.9|2267.9|1
1727105790000|2024-09-23 15:36:30|||||||||7
1727105820000|2024-09-23 15:37:00|||||||||7
1727105830000|2024-09-23 15:37:10|||||||||6
1727105840000|2024-09-23 15:37:20|||||||||7
1727105850000|2024-09-23 15:37:30|2269.9|2266.9|2270.9|2267.9|2270.9|2267.9|2269.9|2266.9|3
1727105860000|2024-09-23 15:37:40|2269.9|2266.9|2269.9|2266.9|2269.9|2266.9|2269.9|2266.9|0
1727105870000|2024-09-23 15:37:50|2270.9|2267.9|2270.9|2267.9|2271.4|2268.4|2269.9|2266.9|12
1727105890000|2024-09-23 15:38:10|2272.9|2269.9|2272.9|2269.9|2272.9|2269.9|2272.9|2269.9|22
1727105910000|2024-09-23 15:38:30|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|0
1727105930000|2024-09-23 15:38:50|||||||||1
1727105940000|2024-09-23 15:39:00|2274.4|2271.4|2274.4|2271.4|2274.4|2271.4|2274.4|2271.4|13
1727105950000|2024-09-23 15:39:10|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|3
1727105990000|2024-09-23 15:39:50|||||||||18
1727106000000|2024-09-23 15:40:00|2272.9|2269.9|2272.9|2269.9|2272.9|2269.9|2272.9|2269.9|1
1727106050000|2024-09-23 15:40:50|2272.8|2269.8|2273.9|2270.9|2273.9|2270.9|2272.4|2269.4|21
1727106080000|2024-09-23 15:41:20|||||||||1
1727106100000|2024-09-23 15:41:40|2272.9|2269.9|2272.9|2269.9|2272.9|2269.9|2272.9|2269.9|4
1727106110000|2024-09-23 15:41:50|||||||||2
1727106120000|2024-09-23 15:42:00|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|12
1727106130000|2024-09-23 15:42:10|2272.9|2269.9|2272.9|2269.9|2272.9|2269.9|2272.9|2269.9|0
1727106150000|2024-09-23 15:42:30|2271.9|2268.9|2272.8|2269.8|2272.8|2269.8|2271.9|2268.9|1
1727106160000|2024-09-23 15:42:40|2271.9|2268.9|2271.9|2268.9|2271.9|2268.9|2271.9|2268.9|0
1727106200000|2024-09-23 15:43:20|2272.9|2269.9|2271.9|2268.9|2272.9|2269.9|2271.9|2268.9|28
1727106230000|2024-09-23 15:43:50|2270.9|2267.9|2268.9|2265.9|2270.9|2267.9|2268.9|2265.9|46
1727106240000|2024-09-23 15:44:00|2267.9|2264.9|2267.9|2264.9|2267.9|2264.9|2266.9|2263.9|32
1727106270000|2024-09-23 15:44:30|2268.9|2265.9|2268.9|2265.9|2268.9|2265.9|2268.9|2265.9|13
1727106280000|2024-09-23 15:44:40|2269.9|2266.9|2269.9|2266.9|2269.9|2266.9|2269.9|2266.9|1
1727106290000|2024-09-23 15:44:50|2270.9|2267.9|2269.9|2266.9|2270.9|2267.9|2269.9|2266.9|9
1727106300000|2024-09-23 15:45:00|2269.8|2266.8|2267.8|2264.8|2269.8|2266.8|2267.8|2264.8|6
1727106310000|2024-09-23 15:45:10|||||||||4
1727106320000|2024-09-23 15:45:20|2268.8|2265.8|2268.8|2265.8|2268.8|2265.8|2268.8|2265.8|9
1727106330000|2024-09-23 15:45:30|2267.8|2264.8|2267.3|2264.3|2267.8|2264.8|2267.3|2264.3|1
1727106340000|2024-09-23 15:45:40|2267.8|2264.8|2267.3|2264.3|2267.8|2264.8|2267.3|2264.3|1
1727106350000|2024-09-23 15:45:50|2267.8|2264.8|2267.8|2264.8|2267.8|2264.8|2267.8|2264.8|0
1727106360000|2024-09-23 15:46:00|2268.8|2265.8|2268.8|2265.8|2268.8|2265.8|2268.8|2265.8|2
1727106370000|2024-09-23 15:46:10|2268.9|2265.9|2268.9|2265.9|2268.9|2265.9|2268.9|2265.9|2
1727106380000|2024-09-23 15:46:20|2269.3|2266.3|2269.8|2266.8|2269.8|2266.8|2269.3|2266.3|0
1727106390000|2024-09-23 15:46:30|||||||||3
1727106420000|2024-09-23 15:47:00|2268.8|2265.8|2268.8|2265.8|2268.8|2265.8|2268.8|2265.8|2
1727106440000|2024-09-23 15:47:20|2269.8|2266.8|2269.8|2266.8|2269.8|2266.8|2269.8|2266.8|1
1727106450000|2024-09-23 15:47:30|2268.8|2265.8|2268.8|2265.8|2268.8|2265.8|2268.8|2265.8|0
1727106480000|2024-09-23 15:48:00|2269.3|2266.3|2269.8|2266.8|2269.8|2266.8|2269.3|2266.3|9
1727106490000|2024-09-23 15:48:10|2269.9|2266.9|2269.8|2266.8|2269.9|2266.9|2269.8|2266.8|6
1727106500000|2024-09-23 15:48:20|2270.8|2267.8|2270.8|2267.8|2270.8|2267.8|2270.8|2267.8|1
1727106550000|2024-09-23 15:49:10|||||||||28
1727106580000|2024-09-23 15:49:40|||||||||19
1727106590000|2024-09-23 15:49:50|||||||||2
1727106600000|2024-09-23 15:50:00|2269.8|2266.8|2269.8|2266.8|2269.9|2266.9|2269.8|2266.8|0
1727106620000|2024-09-23 15:50:20|2268.8|2265.8|2268.8|2265.8|2268.8|2265.8|2268.8|2265.8|2
1727106630000|2024-09-23 15:50:30|2267.8|2264.8|2267.8|2264.8|2267.8|2264.8|2267.8|2264.8|0
1727106640000|2024-09-23 15:50:40|||||||||1
1727106660000|2024-09-23 15:51:00|2268.8|2265.8|2268.8|2265.8|2268.8|2265.8|2268.8|2265.8|5
1727106690000|2024-09-23 15:51:30|2269.8|2266.8|2269.8|2266.8|2269.8|2266.8|2269.8|2266.8|3
1727106700000|2024-09-23 15:51:40|||||||||5
1727106780000|2024-09-23 15:53:00|2270.8|2267.8|2270.8|2267.8|2270.8|2267.8|2270.8|2267.8|4
1727106790000|2024-09-23 15:53:10|2269.8|2266.8|2269.8|2266.8|2269.8|2266.8|2269.8|2266.8|2
1727106800000|2024-09-23 15:53:20|2269.9|2266.9|2271.3|2268.3|2271.3|2268.3|2269.9|2266.9|3
1727106810000|2024-09-23 15:53:30|2271.8|2268.8|2271.8|2268.8|2271.8|2268.8|2271.8|2268.8|0
1727106820000|2024-09-23 15:53:40|2271.3|2268.3|2270.8|2267.8|2271.3|2268.3|2270.8|2267.8|18
1727106830000|2024-09-23 15:53:50|||||||||2
1727106850000|2024-09-23 15:54:10|2269.8|2266.8|2269.8|2266.8|2269.8|2266.8|2269.8|2266.8|2
1727106860000|2024-09-23 15:54:20|2270.8|2267.8|2268.8|2265.8|2270.8|2267.8|2268.8|2265.8|3
1727106870000|2024-09-23 15:54:30|||||||||1
1727106880000|2024-09-23 15:54:40|2267.8|2264.8|2266.8|2263.8|2267.8|2264.8|2266.8|2263.8|58
1727106900000|2024-09-23 15:55:00|||||||||17
1727106910000|2024-09-23 15:55:10|2265.8|2262.8|2265.8|2262.8|2265.8|2262.8|2265.8|2262.8|1
1727106920000|2024-09-23 15:55:20|2264.8|2261.8|2264.8|2261.8|2264.8|2261.8|2264.8|2261.8|19
1727106930000|2024-09-23 15:55:30|||||||||6
1727106940000|2024-09-23 15:55:40|||||||||6
1727106960000|2024-09-23 15:56:00|2265.8|2262.8|2265.8|2262.8|2265.8|2262.8|2265.8|2262.8|17
1727106980000|2024-09-23 15:56:20|||||||||12
1727107000000|2024-09-23 15:56:40|2264.8|2261.8|2264.8|2261.8|2264.8|2261.8|2264.8|2261.8|9
1727107030000|2024-09-23 15:57:10|||||||||4
1727107040000|2024-09-23 15:57:20|2265.8|2262.8|2265.8|2262.8|2265.8|2262.8|2265.8|2262.8|26
1727107050000|2024-09-23 15:57:30|||||||||1
1727107090000|2024-09-23 15:58:10|2264.8|2261.8|2264.8|2261.8|2264.8|2261.8|2264.8|2261.8|2
1727107100000|2024-09-23 15:58:20|2265.8|2262.8|2265.8|2262.8|2265.8|2262.8|2265.8|2262.8|13
1727107110000|2024-09-23 15:58:30|||||||||14
1727107120000|2024-09-23 15:58:40|2266.8|2263.8|2266.8|2263.8|2266.8|2263.8|2266.8|2263.8|0
1727107160000|2024-09-23 15:59:20|||||||||11
1727107200000|2024-09-23 16:00:00|||||||||10
1727107220000|2024-09-23 16:00:20|2267.8|2264.8|2267.8|2264.8|2268.7|2265.7|2267.8|2264.8|19
1727107230000|2024-09-23 16:00:30|2267.7|2264.7|2267.7|2264.7|2267.7|2264.7|2267.7|2264.7|1
1727107240000|2024-09-23 16:00:40|2266.7|2263.7|2266.7|2263.7|2266.7|2263.7|2266.7|2263.7|2
1727107250000|2024-09-23 16:00:50|2265.7|2262.7|2265.7|2262.7|2265.7|2262.7|2265.7|2262.7|3
1727107260000|2024-09-23 16:01:00|||||||||1
1727107270000|2024-09-23 16:01:10|2264.7|2261.7|2263.8|2260.8|2264.7|2261.7|2263.8|2260.8|45
1727107300000|2024-09-23 16:01:40|2263.7|2260.7|2263.8|2260.8|2263.8|2260.8|2263.7|2260.7|7
1727107320000|2024-09-23 16:02:00|2263.7|2260.7|2264.7|2261.7|2265.7|2262.7|2263.7|2260.7|45
1727107330000|2024-09-23 16:02:10|2264.2|2261.2|2263.8|2260.8|2264.2|2261.2|2263.8|2260.8|11
1727107340000|2024-09-23 16:02:20|2264.2|2261.2|2262.7|2259.7|2264.2|2261.2|2262.7|2259.7|1
1727107350000|2024-09-23 16:02:30|||||||||2
1727107360000|2024-09-23 16:02:40|2263.7|2260.7|2263.7|2260.7|2263.7|2260.7|2263.7|2260.7|21
1727107370000|2024-09-23 16:02:50|||||||||1
1727107390000|2024-09-23 16:03:10|2263.3|2260.3|2264.8|2261.8|2264.8|2261.8|2262.8|2259.8|113
1727107410000|2024-09-23 16:03:30|2264.9|2261.9|2265.9|2262.9|2265.9|2262.9|2264.9|2261.9|167
1727107420000|2024-09-23 16:03:40|2264.9|2261.9|2264.8|2261.8|2264.9|2261.9|2263.9|2260.9|18
1727107430000|2024-09-23 16:03:50|2263.8|2260.8|2263.8|2260.8|2264.8|2261.8|2263.8|2260.8|1
1727107440000|2024-09-23 16:04:00|||||||||8
1727107450000|2024-09-23 16:04:10|2264.8|2261.8|2264.8|2261.8|2264.8|2261.8|2264.8|2261.8|4
1727107460000|2024-09-23 16:04:20|2265.3|2262.3|2265.8|2262.8|2265.8|2262.8|2265.3|2262.3|2
1727107480000|2024-09-23 16:04:40|2266.8|2263.8|2265.8|2262.8|2267.7|2264.7|2265.8|2262.8|5
1727107490000|2024-09-23 16:04:50|2264.8|2261.8|2264.7|2261.7|2264.8|2261.8|2264.7|2261.7|16
1727107520000|2024-09-23 16:05:20|2263.8|2260.8|2263.8|2260.8|2263.8|2260.8|2263.8|2260.8|0
1727107540000|2024-09-23 16:05:40|2264.2|2261.2|2263.7|2260.7|2264.2|2261.2|2263.7|2260.7|11
1727107560000|2024-09-23 16:06:00|2262.7|2259.7|2262.7|2259.7|2262.7|2259.7|2262.7|2259.7|11
1727107570000|2024-09-23 16:06:10|2262.8|2259.8|2263.7|2260.7|2263.7|2260.7|2262.8|2259.8|8
1727107580000|2024-09-23 16:06:20|2263.3|2260.3|2262.8|2259.8|2263.7|2260.7|2262.7|2259.7|7
1727107590000|2024-09-23 16:06:30|2262.7|2259.7|2262.7|2259.7|2262.7|2259.7|2262.7|2259.7|4
1727107600000|2024-09-23 16:06:40|2261.7|2258.7|2260.7|2257.7|2261.7|2258.7|2260.7|2257.7|22
1727107610000|2024-09-23 16:06:50|2260.8|2257.8|2261.7|2258.7|2261.7|2258.7|2260.8|2257.8|6
1727107620000|2024-09-23 16:07:00|2262.7|2259.7|2263.7|2260.7|2263.7|2260.7|2262.7|2259.7|2
1727107630000|2024-09-23 16:07:10|2263.2|2260.2|2264.7|2261.7|2264.7|2261.7|2263.2|2260.2|14
1727107640000|2024-09-23 16:07:20|||||||||2
1727107650000|2024-09-23 16:07:30|||||||||2
1727107680000|2024-09-23 16:08:00|2263.8|2260.8|2264.7|2261.7|2264.7|2261.7|2263.7|2260.7|7
1727107690000|2024-09-23 16:08:10|||||||||2
1727107700000|2024-09-23 16:08:20|2263.7|2260.7|2263.7|2260.7|2263.7|2260.7|2263.7|2260.7|1
1727107730000|2024-09-23 16:08:50|||||||||1
1727107750000|2024-09-23 16:09:10|2262.7|2259.7|2263.7|2260.7|2263.7|2260.7|2262.7|2259.7|2
1727107760000|2024-09-23 16:09:20|||||||||2
1727107770000|2024-09-23 16:09:30|||||||||2
1727107780000|2024-09-23 16:09:40|2264.2|2261.2|2262.7|2259.7|2264.2|2261.2|2262.7|2259.7|12
1727107800000|2024-09-23 16:10:00|||||||||1
1727107810000|2024-09-23 16:10:10|||||||||11
1727107840000|2024-09-23 16:10:40|2263.7|2260.7|2264.7|2261.7|2264.7|2261.7|2263.7|2260.7|27
1727107850000|2024-09-23 16:10:50|2265.7|2262.7|2265.7|2262.7|2265.7|2262.7|2265.7|2262.7|10
1727107860000|2024-09-23 16:11:00|2264.7|2261.7|2264.7|2261.7|2264.7|2261.7|2264.7|2261.7|0
1727107870000|2024-09-23 16:11:10|2265.2|2262.2|2262.7|2259.7|2265.2|2262.2|2262.7|2259.7|1
1727107880000|2024-09-23 16:11:20|2261.7|2258.7|2260.7|2257.7|2261.7|2258.7|2260.7|2257.7|17
1727107890000|2024-09-23 16:11:30|2261.7|2258.7|2261.7|2258.7|2261.7|2258.7|2261.7|2258.7|11
1727107900000|2024-09-23 16:11:40|||||||||8
1727107910000|2024-09-23 16:11:50|2260.8|2257.8|2260.8|2257.8|2260.8|2257.8|2260.8|2257.8|0
1727107920000|2024-09-23 16:12:00|2261.7|2258.7|2262.8|2259.8|2262.8|2259.8|2261.7|2258.7|78
1727107940000|2024-09-23 16:12:20|||||||||1
1727107950000|2024-09-23 16:12:30|||||||||2
1727107960000|2024-09-23 16:12:40|2263.8|2260.8|2263.8|2260.8|2263.8|2260.8|2263.8|2260.8|0
1727107990000|2024-09-23 16:13:10|2262.8|2259.8|2261.8|2258.8|2262.8|2259.8|2261.8|2258.8|2
1727108010000|2024-09-23 16:13:30|2260.8|2257.8|2260.8|2257.8|2260.8|2257.8|2260.8|2257.8|0
1727108020000|2024-09-23 16:13:40|2261.8|2258.8|2260.8|2257.8|2261.8|2258.8|2260.8|2257.8|1
1727108030000|2024-09-23 16:13:50|||||||||1
1727108050000|2024-09-23 16:14:10|||||||||1
1727108060000|2024-09-23 16:14:20|||||||||1
1727108100000|2024-09-23 16:15:00|||||||||1
1727108110000|2024-09-23 16:15:10|||||||||1
1727108120000|2024-09-23 16:15:20|||||||||15
1727108130000|2024-09-23 16:15:30|2259.8|2256.8|2260.8|2257.8|2260.8|2257.8|2259.8|2256.8|0
1727108140000|2024-09-23 16:15:40|||||||||3
1727108170000|2024-09-23 16:16:10|2260.9|2257.9|2262.8|2259.8|2262.8|2259.8|2260.9|2257.9|35
1727108180000|2024-09-23 16:16:20|2261.8|2258.8|2260.9|2257.9|2261.8|2258.8|2260.9|2257.9|1
1727108190000|2024-09-23 16:16:30|2261.8|2258.8|2261.8|2258.8|2261.8|2258.8|2261.8|2258.8|1
1727108200000|2024-09-23 16:16:40|2262.8|2259.8|2262.8|2259.8|2262.8|2259.8|2262.8|2259.8|0
1727108210000|2024-09-23 16:16:50|2261.8|2258.8|2261.8|2258.8|2261.8|2258.8|2261.8|2258.8|2
1727108220000|2024-09-23 16:17:00|2261.3|2258.3|2260.8|2257.8|2261.3|2258.3|2260.8|2257.8|9
1727108250000|2024-09-23 16:17:30|2259.8|2256.8|2259.8|2256.8|2259.8|2256.8|2259.8|2256.8|8
1727108260000|2024-09-23 16:17:40|||||||||5
1727108270000|2024-09-23 16:17:50|2260.8|2257.8|2259.8|2256.8|2261.3|2258.3|2259.8|2256.8|18
1727108280000|2024-09-23 16:18:00|2260.8|2257.8|2259.8|2256.8|2260.8|2257.8|2259.8|2256.8|0
1727108310000|2024-09-23 16:18:30|||||||||3
1727108320000|2024-09-23 16:18:40|||||||||4
1727108330000|2024-09-23 16:18:50|2259.3|2256.3|2258.8|2255.8|2259.3|2256.3|2258.8|2255.8|0
1727108340000|2024-09-23 16:19:00|2257.8|2254.8|2249.4|2246.4|2258.8|2255.8|2249.4|2246.4|37
1727108350000|2024-09-23 16:19:10|2249.9|2246.9|2247.8|2244.8|2249.9|2246.9|2247.8|2244.8|45
1727108360000|2024-09-23 16:19:20|||||||||12
1727108370000|2024-09-23 16:19:30|2247.9|2244.9|2247.3|2244.3|2247.9|2244.9|2246.9|2243.9|15
1727108380000|2024-09-23 16:19:40|2247.8|2244.8|2247.9|2244.9|2247.9|2244.9|2247.8|2244.8|3
1727108390000|2024-09-23 16:19:50|2247.8|2244.8|2246.8|2243.8|2248.8|2245.8|2246.8|2243.8|4
1727108400000|2024-09-23 16:20:00|2247.4|2244.4|2240.3|2237.3|2247.8|2244.8|2239.8|2236.8|85
1727108410000|2024-09-23 16:20:10|2240.4|2237.4|2241.3|2238.3|2241.8|2238.8|2239.8|2236.8|52
1727108420000|2024-09-23 16:20:20|2241.8|2238.8|2241.4|2238.4|2241.8|2238.8|2239.8|2236.8|3
1727108430000|2024-09-23 16:20:30|2241.8|2238.8|2243.4|2240.4|2243.4|2240.4|2241.4|2238.4|4
1727108440000|2024-09-23 16:20:40|2243.9|2240.9|2243.8|2240.8|2246.3|2243.3|2243.8|2240.8|7
1727108450000|2024-09-23 16:20:50|2242.8|2239.8|2242.3|2239.3|2242.8|2239.8|2241.8|2238.8|6
1727108460000|2024-09-23 16:21:00|2242.8|2239.8|2243.8|2240.8|2243.8|2240.8|2242.8|2239.8|4
1727108470000|2024-09-23 16:21:10|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|6
1727108480000|2024-09-23 16:21:20|2247.8|2244.8|2247.3|2244.3|2247.8|2244.8|2247.3|2244.3|14
1727108490000|2024-09-23 16:21:30|2246.9|2243.9|2245.9|2242.9|2246.9|2243.9|2245.8|2242.8|16
1727108500000|2024-09-23 16:21:40|2245.8|2242.8|2247.8|2244.8|2248.8|2245.8|2245.8|2242.8|2
1727108510000|2024-09-23 16:21:50|2247.9|2244.9|2248.8|2245.8|2248.8|2245.8|2247.9|2244.9|0
1727108520000|2024-09-23 16:22:00|2249.8|2246.8|2248.8|2245.8|2249.8|2246.8|2248.8|2245.8|4
1727108530000|2024-09-23 16:22:10|2247.8|2244.8|2247.8|2244.8|2247.8|2244.8|2247.8|2244.8|2
1727108540000|2024-09-23 16:22:20|2248.8|2245.8|2248.3|2245.3|2248.8|2245.8|2248.3|2245.3|2
1727108550000|2024-09-23 16:22:30|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|2
1727108560000|2024-09-23 16:22:40|2249.8|2246.8|2248.8|2245.8|2249.8|2246.8|2248.8|2245.8|2
1727108580000|2024-09-23 16:23:00|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|4
1727108590000|2024-09-23 16:23:10|||||||||2
1727108640000|2024-09-23 16:24:00|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|5
1727108650000|2024-09-23 16:24:10|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|0
1727108660000|2024-09-23 16:24:20|||||||||3
1727108680000|2024-09-23 16:24:40|||||||||4
1727108690000|2024-09-23 16:24:50|||||||||24
1727108700000|2024-09-23 16:25:00|||||||||4
1727108710000|2024-09-23 16:25:10|||||||||1
1727108750000|2024-09-23 16:25:50|||||||||1
1727108790000|2024-09-23 16:26:30|||||||||65
1727108800000|2024-09-23 16:26:40|||||||||2
1727108810000|2024-09-23 16:26:50|||||||||1
1727108820000|2024-09-23 16:27:00|||||||||3
1727108830000|2024-09-23 16:27:10|2249.9|2246.9|2252.8|2249.8|2252.8|2249.8|2249.9|2246.9|15
1727108840000|2024-09-23 16:27:20|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|36
1727108850000|2024-09-23 16:27:30|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|1
1727108860000|2024-09-23 16:27:40|||||||||1
1727108870000|2024-09-23 16:27:50|2252.8|2249.8|2252.8|2249.8|2252.8|2249.8|2252.8|2249.8|2
1727108880000|2024-09-23 16:28:00|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|20
1727108890000|2024-09-23 16:28:10|2254.7|2251.7|2253.2|2250.2|2254.7|2251.7|2253.2|2250.2|8
1727108900000|2024-09-23 16:28:20|2252.8|2249.8|2252.7|2249.7|2252.8|2249.8|2252.7|2249.7|1
1727108920000|2024-09-23 16:28:40|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|0
1727108950000|2024-09-23 16:29:10|2252.7|2249.7|2252.7|2249.7|2252.8|2249.8|2252.7|2249.7|2
1727108960000|2024-09-23 16:29:20|2251.8|2248.8|2252.8|2249.8|2252.8|2249.8|2251.8|2248.8|15
1727108970000|2024-09-23 16:29:30|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|1
1727108980000|2024-09-23 16:29:40|2251.8|2248.8|2251.7|2248.7|2251.8|2248.8|2251.7|2248.7|4
1727108990000|2024-09-23 16:29:50|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|0
1727109000000|2024-09-23 16:30:00|2250.8|2247.8|2252.7|2249.7|2252.7|2249.7|2250.8|2247.8|8
1727109020000|2024-09-23 16:30:20|2251.7|2248.7|2249.8|2246.8|2251.7|2248.7|2249.8|2246.8|8
1727109030000|2024-09-23 16:30:30|2250.7|2247.7|2251.7|2248.7|2251.7|2248.7|2250.7|2247.7|17
1727109040000|2024-09-23 16:30:40|||||||||1
1727109050000|2024-09-23 16:30:50|||||||||1
1727109080000|2024-09-23 16:31:20|2252.7|2249.7|2252.2|2249.2|2252.7|2249.7|2252.2|2249.2|3
1727109090000|2024-09-23 16:31:30|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|0
1727109100000|2024-09-23 16:31:40|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|1
1727109120000|2024-09-23 16:32:00|2251.7|2248.7|2252.7|2249.7|2252.7|2249.7|2251.7|2248.7|1
1727109150000|2024-09-23 16:32:30|2253.7|2250.7|2253.7|2250.7|2253.7|2250.7|2253.7|2250.7|14
1727109160000|2024-09-23 16:32:40|||||||||1
1727109170000|2024-09-23 16:32:50|||||||||25
1727109180000|2024-09-23 16:33:00|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|1
1727109190000|2024-09-23 16:33:10|2252.8|2249.8|2253.7|2250.7|2253.7|2250.7|2252.8|2249.8|1
1727109210000|2024-09-23 16:33:30|||||||||1
1727109250000|2024-09-23 16:34:10|2254.7|2251.7|2254.7|2251.7|2254.7|2251.7|2253.7|2250.7|13
1727109260000|2024-09-23 16:34:20|2253.7|2250.7|2253.7|2250.7|2253.7|2250.7|2253.7|2250.7|0
1727109280000|2024-09-23 16:34:40|||||||||1
1727109290000|2024-09-23 16:34:50|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2
1727109300000|2024-09-23 16:35:00|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|1
1727109310000|2024-09-23 16:35:10|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|1
1727109320000|2024-09-23 16:35:20|2251.2|2248.2|2251.7|2248.7|2251.7|2248.7|2251.2|2248.2|1
1727109330000|2024-09-23 16:35:30|2252.7|2249.7|2252.2|2249.2|2252.7|2249.7|2252.2|2249.2|3
1727109340000|2024-09-23 16:35:40|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|2251.8|2248.8|1
1727109350000|2024-09-23 16:35:50|2253.2|2250.2|2253.2|2250.2|2253.2|2250.2|2253.2|2250.2|12
1727109360000|2024-09-23 16:36:00|2252.7|2249.7|2251.7|2248.7|2252.7|2249.7|2251.7|2248.7|3
1727109370000|2024-09-23 16:36:10|2252.7|2249.7|2253.2|2250.2|2253.2|2250.2|2252.7|2249.7|3
1727109380000|2024-09-23 16:36:20|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|1
1727109390000|2024-09-23 16:36:30|||||||||1
1727109400000|2024-09-23 16:36:40|2251.7|2248.7|2251.2|2248.2|2251.7|2248.7|2251.2|2248.2|1
1727109410000|2024-09-23 16:36:50|2250.7|2247.7|2249.7|2246.7|2250.7|2247.7|2249.7|2246.7|1
1727109420000|2024-09-23 16:37:00|2250.2|2247.2|2249.7|2246.7|2250.2|2247.2|2249.7|2246.7|12
1727109430000|2024-09-23 16:37:10|||||||||1
1727109440000|2024-09-23 16:37:20|||||||||3
1727109450000|2024-09-23 16:37:30|||||||||2
1727109460000|2024-09-23 16:37:40|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2250.2|2247.2|13
1727109470000|2024-09-23 16:37:50|||||||||3
1727109490000|2024-09-23 16:38:10|2250.2|2247.2|2250.2|2247.2|2250.2|2247.2|2250.2|2247.2|0
1727109510000|2024-09-23 16:38:30|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|0
1727109520000|2024-09-23 16:38:40|||||||||8
1727109530000|2024-09-23 16:38:50|2250.2|2247.2|2250.7|2247.7|2250.7|2247.7|2250.2|2247.2|1
1727109540000|2024-09-23 16:39:00|2250.2|2247.2|2251.7|2248.7|2251.7|2248.7|2250.2|2247.2|13
1727109560000|2024-09-23 16:39:20|2250.7|2247.7|2250.2|2247.2|2250.7|2247.7|2249.7|2246.7|37
1727109570000|2024-09-23 16:39:30|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2250.2|2247.2|0
1727109580000|2024-09-23 16:39:40|2250.2|2247.2|2250.7|2247.7|2250.7|2247.7|2250.2|2247.2|4
1727109590000|2024-09-23 16:39:50|2251.2|2248.2|2250.7|2247.7|2251.2|2248.2|2250.7|2247.7|7
1727109600000|2024-09-23 16:40:00|2250.2|2247.2|2251.7|2248.7|2251.7|2248.7|2250.2|2247.2|7
1727109620000|2024-09-23 16:40:20|2253.7|2250.7|2254.2|2251.2|2254.2|2251.2|2253.7|2250.7|1
1727109630000|2024-09-23 16:40:30|2253.7|2250.7|2253.7|2250.7|2253.7|2250.7|2253.7|2250.7|0
1727109640000|2024-09-23 16:40:40|2254.7|2251.7|2255.7|2252.7|2255.7|2252.7|2254.7|2251.7|17
1727109650000|2024-09-23 16:40:50|||||||||2
1727109660000|2024-09-23 16:41:00|2254.7|2251.7|2254.7|2251.7|2254.7|2251.7|2254.7|2251.7|1
1727109680000|2024-09-23 16:41:20|2254.2|2251.2|2254.7|2251.7|2254.7|2251.7|2254.2|2251.2|2
1727109700000|2024-09-23 16:41:40|2255.2|2252.2|2254.7|2251.7|2255.2|2252.2|2254.7|2251.7|20
1727109710000|2024-09-23 16:41:50|2255.2|2252.2|2255.7|2252.7|2255.7|2252.7|2254.7|2251.7|21
1727109720000|2024-09-23 16:42:00|2256.7|2253.7|2257.7|2254.7|2257.7|2254.7|2256.7|2253.7|19
1727109730000|2024-09-23 16:42:10|||||||||2
1727109740000|2024-09-23 16:42:20|||||||||8
1727109750000|2024-09-23 16:42:30|2258.2|2255.2|2259.7|2256.7|2259.7|2256.7|2258.2|2255.2|30
1727109770000|2024-09-23 16:42:50|2260.7|2257.7|2261.7|2258.7|2263.7|2260.7|2260.7|2257.7|7
1727109780000|2024-09-23 16:43:00|2263.7|2260.7|2263.7|2260.7|2264.2|2261.2|2263.7|2260.7|5
1727109790000|2024-09-23 16:43:10|2260.7|2257.7|2261.2|2258.2|2261.2|2258.2|2260.7|2257.7|45
1727109800000|2024-09-23 16:43:20|2260.7|2257.7|2260.7|2257.7|2261.2|2258.2|2260.7|2257.7|2
1727109810000|2024-09-23 16:43:30|2261.6|2258.6|2261.2|2258.2|2261.6|2258.6|2261.2|2258.2|0
1727109820000|2024-09-23 16:43:40|2260.7|2257.7|2259.7|2256.7|2260.7|2257.7|2259.7|2256.7|1
1727109830000|2024-09-23 16:43:50|||||||||4
1727109860000|2024-09-23 16:44:20|||||||||4
1727109870000|2024-09-23 16:44:30|2260.7|2257.7|2259.7|2256.7|2260.7|2257.7|2259.7|2256.7|1
1727109880000|2024-09-23 16:44:40|2260.7|2257.7|2259.7|2256.7|2260.7|2257.7|2259.7|2256.7|6
1727109890000|2024-09-23 16:44:50|2260.7|2257.7|2260.7|2257.7|2260.7|2257.7|2260.2|2257.2|5
1727109900000|2024-09-23 16:45:00|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|1
1727109910000|2024-09-23 16:45:10|||||||||3
1727109930000|2024-09-23 16:45:30|2260.7|2257.7|2260.7|2257.7|2260.7|2257.7|2260.7|2257.7|4
1727109960000|2024-09-23 16:46:00|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|1
1727109970000|2024-09-23 16:46:10|2258.7|2255.7|2257.7|2254.7|2258.7|2255.7|2257.7|2254.7|6
1727109980000|2024-09-23 16:46:20|2257.6|2254.6|2256.7|2253.7|2257.6|2254.6|2256.7|2253.7|0
1727109990000|2024-09-23 16:46:30|2257.7|2254.7|2257.7|2254.7|2257.7|2254.7|2257.7|2254.7|0
1727110000000|2024-09-23 16:46:40|||||||||2
1727110010000|2024-09-23 16:46:50|2257.8|2254.8|2258.7|2255.7|2258.7|2255.7|2257.8|2254.8|44
1727110020000|2024-09-23 16:47:00|2257.7|2254.7|2257.7|2254.7|2257.7|2254.7|2257.7|2254.7|2
1727110040000|2024-09-23 16:47:20|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|5
1727110060000|2024-09-23 16:47:40|||||||||1
1727110070000|2024-09-23 16:47:50|2257.7|2254.7|2257.7|2254.7|2257.7|2254.7|2257.7|2254.7|11
1727110090000|2024-09-23 16:48:10|||||||||1
1727110100000|2024-09-23 16:48:20|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|1
1727110110000|2024-09-23 16:48:30|2257.7|2254.7|2257.7|2254.7|2257.7|2254.7|2257.7|2254.7|1
1727110150000|2024-09-23 16:49:10|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|13
1727110160000|2024-09-23 16:49:20|||||||||15
1727110170000|2024-09-23 16:49:30|2257.7|2254.7|2258.7|2255.7|2258.7|2255.7|2257.7|2254.7|12
1727110180000|2024-09-23 16:49:40|2258.2|2255.2|2257.7|2254.7|2258.2|2255.2|2257.7|2254.7|2
1727110190000|2024-09-23 16:49:50|2258.7|2255.7|2258.7|2255.7|2258.7|2255.7|2258.7|2255.7|0
1727110200000|2024-09-23 16:50:00|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|2258.7|2255.7|70
1727110220000|2024-09-23 16:50:20|||||||||24
1727110230000|2024-09-23 16:50:30|2258.7|2255.7|2257.7|2254.7|2258.7|2255.7|2257.7|2254.7|18
1727110240000|2024-09-23 16:50:40|2258.7|2255.7|2257.7|2254.7|2258.7|2255.7|2257.7|2254.7|2
1727110260000|2024-09-23 16:51:00|2256.7|2253.7|2256.8|2253.8|2256.8|2253.8|2256.7|2253.7|13
1727110270000|2024-09-23 16:51:10|||||||||1
1727110280000|2024-09-23 16:51:20|2257.8|2254.8|2257.7|2254.7|2257.8|2254.8|2257.7|2254.7|0
1727110300000|2024-09-23 16:51:40|||||||||2
1727110310000|2024-09-23 16:51:50|2258.2|2255.2|2257.8|2254.8|2258.2|2255.2|2257.7|2254.7|4
1727110320000|2024-09-23 16:52:00|2258.7|2255.7|2258.7|2255.7|2258.7|2255.7|2258.7|2255.7|3
1727110330000|2024-09-23 16:52:10|2258.2|2255.2|2258.2|2255.2|2258.2|2255.2|2258.2|2255.2|3
1727110340000|2024-09-23 16:52:20|2257.8|2254.8|2257.8|2254.8|2257.8|2254.8|2257.8|2254.8|3
1727110350000|2024-09-23 16:52:30|2256.8|2253.8|2256.8|2253.8|2256.8|2253.8|2256.8|2253.8|1
1727110360000|2024-09-23 16:52:40|2257.7|2254.7|2256.8|2253.8|2257.8|2254.8|2256.8|2253.8|0
1727110370000|2024-09-23 16:52:50|2258.7|2255.7|2259.7|2256.7|2259.8|2256.8|2258.7|2255.7|6
1727110380000|2024-09-23 16:53:00|2260.7|2257.7|2259.7|2256.7|2261.7|2258.7|2259.7|2256.7|34
1727110390000|2024-09-23 16:53:10|2259.8|2256.8|2262.7|2259.7|2262.7|2259.7|2259.8|2256.8|81
1727110400000|2024-09-23 16:53:20|2261.8|2258.8|2263.8|2260.8|2263.8|2260.8|2260.8|2257.8|118
1727110410000|2024-09-23 16:53:30|2263.7|2260.7|2262.8|2259.8|2263.7|2260.7|2262.3|2259.3|24
1727110420000|2024-09-23 16:53:40|2262.7|2259.7|2261.8|2258.8|2262.8|2259.8|2261.8|2258.8|23
1727110430000|2024-09-23 16:53:50|2262.8|2259.8|2262.8|2259.8|2262.8|2259.8|2261.8|2258.8|47
1727110440000|2024-09-23 16:54:00|2263.8|2260.8|2261.8|2258.8|2263.8|2260.8|2261.8|2258.8|46
1727110450000|2024-09-23 16:54:10|2262.8|2259.8|2261.8|2258.8|2262.8|2259.8|2260.8|2257.8|32
1727110460000|2024-09-23 16:54:20|2262.8|2259.8|2261.8|2258.8|2262.8|2259.8|2261.8|2258.8|38
1727110470000|2024-09-23 16:54:30|2262.8|2259.8|2263.8|2260.8|2263.8|2260.8|2262.8|2259.8|36
1727110480000|2024-09-23 16:54:40|2264.3|2261.3|2265.8|2262.8|2265.8|2262.8|2264.3|2261.3|42
1727110490000|2024-09-23 16:54:50|2264.8|2261.8|2264.8|2261.8|2264.8|2261.8|2264.8|2261.8|22
1727110500000|2024-09-23 16:55:00|2265.7|2262.7|2265.8|2262.8|2266.8|2263.8|2264.8|2261.8|34
1727110510000|2024-09-23 16:55:10|2266.8|2263.8|2266.8|2263.8|2266.8|2263.8|2265.8|2262.8|1
1727110520000|2024-09-23 16:55:20|||||||||13
1727110530000|2024-09-23 16:55:30|2266.7|2263.7|2265.8|2262.8|2266.7|2263.7|2265.8|2262.8|0
1727110540000|2024-09-23 16:55:40|2264.7|2261.7|2265.7|2262.7|2265.7|2262.7|2264.7|2261.7|7
1727110550000|2024-09-23 16:55:50|||||||||2
1727110560000|2024-09-23 16:56:00|||||||||1
1727110570000|2024-09-23 16:56:10|2266.2|2263.2|2266.7|2263.7|2266.7|2263.7|2266.2|2263.2|1
1727110580000|2024-09-23 16:56:20|2267.2|2264.2|2267.2|2264.2|2267.7|2264.7|2266.7|2263.7|142
1727110590000|2024-09-23 16:56:30|2267.7|2264.7|2268.2|2265.2|2268.7|2265.7|2267.7|2264.7|2
1727110600000|2024-09-23 16:56:40|2268.7|2265.7|2267.7|2264.7|2268.7|2265.7|2267.7|2264.7|1
1727110610000|2024-09-23 16:56:50|2268.7|2265.7|2268.2|2265.2|2268.7|2265.7|2268.2|2265.2|0
1727110620000|2024-09-23 16:57:00|2267.7|2264.7|2265.2|2262.2|2267.7|2264.7|2265.2|2262.2|6
1727110630000|2024-09-23 16:57:10|2263.7|2260.7|2263.7|2260.7|2263.7|2260.7|2263.7|2260.7|2
1727110650000|2024-09-23 16:57:30|2262.7|2259.7|2262.7|2259.7|2262.7|2259.7|2262.7|2259.7|0
1727110660000|2024-09-23 16:57:40|2263.2|2260.2|2262.7|2259.7|2263.2|2260.2|2262.7|2259.7|2
1727110670000|2024-09-23 16:57:50|2263.7|2260.7|2263.7|2260.7|2263.7|2260.7|2263.7|2260.7|3
1727110680000|2024-09-23 16:58:00|||||||||4
1727110690000|2024-09-23 16:58:10|2263.2|2260.2|2263.7|2260.7|2263.7|2260.7|2263.2|2260.2|2
1727110700000|2024-09-23 16:58:20|2264.2|2261.2|2264.7|2261.7|2264.7|2261.7|2264.2|2261.2|18
1727110710000|2024-09-23 16:58:30|2265.7|2262.7|2265.7|2262.7|2265.7|2262.7|2265.7|2262.7|1
1727110720000|2024-09-23 16:58:40|2264.7|2261.7|2265.2|2262.2|2265.7|2262.7|2264.7|2261.7|0
1727110730000|2024-09-23 16:58:50|2264.7|2261.7|2264.7|2261.7|2265.2|2262.2|2264.7|2261.7|2
1727110740000|2024-09-23 16:59:00|||||||||1
1727110750000|2024-09-23 16:59:10|2263.7|2260.7|2264.7|2261.7|2264.7|2261.7|2263.7|2260.7|2
1727110760000|2024-09-23 16:59:20|||||||||1
1727110770000|2024-09-23 16:59:30|2265.2|2262.2|2265.2|2262.2|2265.2|2262.2|2265.2|2262.2|22
1727110780000|2024-09-23 16:59:40|2264.7|2261.7|2265.2|2262.2|2265.2|2262.2|2264.7|2261.7|0
1727110790000|2024-09-23 16:59:50|2264.7|2261.7|2264.7|2261.7|2265.7|2262.7|2264.7|2261.7|6
1727110800000|2024-09-23 17:00:00|2265.2|2262.2|2265.2|2262.2|2265.2|2262.2|2265.2|2262.2|0
1727163000000|2024-09-24 07:30:00|2254.3|2249.3|2255.3|2252.3|2257.8|2254.8|2253.3|2249.3|9
1727163010000|2024-09-24 07:30:10|2254.8|2251.8|2251.3|2248.3|2254.8|2251.8|2250.3|2247.3|7
1727163020000|2024-09-24 07:30:20|2252.3|2249.3|2254.3|2251.3|2257.3|2253.3|2247.8|2243.3|49
1727163030000|2024-09-24 07:30:30|2253.8|2250.8|2256.8|2253.8|2257.9|2254.8|2253.8|2250.8|31
1727163040000|2024-09-24 07:30:40|2256.3|2253.3|2255.3|2252.3|2256.8|2253.8|2255.3|2252.3|12
1727163050000|2024-09-24 07:30:50|2254.3|2251.3|2255.3|2252.3|2255.3|2252.3|2254.3|2251.3|1
1727163060000|2024-09-24 07:31:00|2254.3|2251.3|2254.8|2251.8|2254.8|2251.8|2254.3|2251.3|1
1727163070000|2024-09-24 07:31:10|2255.3|2252.3|2258.8|2255.8|2258.8|2255.8|2255.3|2252.3|2
1727163080000|2024-09-24 07:31:20|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|0
1727163090000|2024-09-24 07:31:30|2258.3|2255.3|2259.9|2256.9|2261.3|2257.4|2258.3|2255.3|10
1727163100000|2024-09-24 07:31:40|2259.4|2256.4|2259.4|2256.4|2259.4|2256.4|2259.4|2256.4|0
1727163110000|2024-09-24 07:31:50|2260.4|2257.4|2260.9|2257.9|2260.9|2257.9|2260.4|2257.4|0
1727163120000|2024-09-24 07:32:00|2261.4|2258.4|2261.9|2258.9|2262.4|2258.9|2261.4|2257.4|41
1727163130000|2024-09-24 07:32:10|2264.4|2261.4|2264.4|2261.4|2264.4|2261.4|2264.4|2261.4|21
1727163140000|2024-09-24 07:32:20|2265.9|2262.9|2265.4|2262.4|2265.9|2262.9|2264.9|2261.9|14
1727163150000|2024-09-24 07:32:30|2266.9|2263.9|2266.9|2263.9|2266.9|2263.9|2266.9|2263.9|1
1727163160000|2024-09-24 07:32:40|2265.9|2262.9|2265.9|2262.9|2265.9|2262.9|2265.9|2262.9|0
1727163170000|2024-09-24 07:32:50|2266.9|2263.9|2271|2268|2271|2268|2266.9|2263.9|7
1727163180000|2024-09-24 07:33:00|2270.5|2267.5|2269.5|2266.5|2270.5|2267.5|2268.5|2265.5|1
1727163190000|2024-09-24 07:33:10|2270|2267|2269|2266|2270|2267|2269|2266|1
1727163200000|2024-09-24 07:33:20|2269.5|2266.5|2269.5|2266.5|2269.5|2266.5|2269.5|2266.5|1
1727163210000|2024-09-24 07:33:30|2270|2267|2272|2269|2272|2269|2270|2267|1
1727163220000|2024-09-24 07:33:40|2272.9|2269.9|2272|2269|2272.9|2269.9|2272|2269|0
1727163230000|2024-09-24 07:33:50|2272.5|2269.5|2272.5|2269.5|2273|2270|2272.5|2269.5|57
1727163240000|2024-09-24 07:34:00|2273|2270|2273.5|2270.5|2274|2271|2273|2270|0
1727163250000|2024-09-24 07:34:10|2274|2271|2274|2271|2275|2272|2274|2271|27
1727163260000|2024-09-24 07:34:20|2274.1|2271.1|2275.6|2272.6|2276.6|2273.6|2274.1|2271.1|12
1727163270000|2024-09-24 07:34:30|2275.5|2272.5|2275.6|2272.6|2275.6|2272.6|2274.1|2271.1|2
1727163280000|2024-09-24 07:34:40|2277.7|2270.2|2273.6|2270.6|2277.7|2270.6|2273.6|2268.3|18
1727163290000|2024-09-24 07:34:50|2276|2271|2276.6|2273.6|2276.6|2273.6|2275.6|2271|0
1727163300000|2024-09-24 07:35:00|2277.1|2274.1|2277.6|2274.6|2277.6|2274.6|2277.1|2274.1|20
1727163310000|2024-09-24 07:35:10|2277.1|2274.1|2276.6|2273.6|2277.1|2274.1|2276.1|2273.1|0
1727163320000|2024-09-24 07:35:20|2277.6|2274.6|2276.1|2273.1|2277.6|2274.6|2276.1|2273.1|24
1727163330000|2024-09-24 07:35:30|2277.1|2274.1|2276.6|2273.6|2277.1|2274.1|2276.6|2273.6|22
1727163350000|2024-09-24 07:35:50|2277.1|2274.1|2278.1|2275.1|2279.1|2276.1|2277.1|2274.1|0
1727163360000|2024-09-24 07:36:00|2277.1|2272.1|2277.6|2272.6|2277.6|2272.6|2277.1|2272.1|1
1727163370000|2024-09-24 07:36:10|2276.6|2273.6|2277.1|2274.1|2277.6|2274.1|2276.6|2272.1|2
1727163380000|2024-09-24 07:36:20|2277.6|2274.6|2278.1|2275.1|2278.1|2275.1|2277.6|2274.6|0
1727163400000|2024-09-24 07:36:40|2279.1|2276.1|2279.1|2276.1|2279.1|2276.1|2279.1|2276.1|1
1727163410000|2024-09-24 07:36:50|2279.6|2276.6|2279.6|2276.6|2279.6|2276.6|2279.6|2276.6|200
1727163420000|2024-09-24 07:37:00|2279.1|2276.1|2276.6|2273.6|2279.1|2276.1|2276.1|2273.1|110
1727163430000|2024-09-24 07:37:10|||||||||6
1727163440000|2024-09-24 07:37:20|2277.6|2274.6|2277.6|2274.6|2278.1|2275.1|2277.6|2274.6|0
1727163450000|2024-09-24 07:37:30|2278.6|2273.6|2280.6|2275.6|2280.6|2276.1|2277.6|2273.6|0
1727163460000|2024-09-24 07:37:40|2279.5|2276.5|2279.1|2276.1|2279.5|2276.5|2279.1|2276.1|0
1727163480000|2024-09-24 07:38:00|||||||||4
1727163510000|2024-09-24 07:38:30|2277.5|2274.5|2276|2273|2277.5|2274.5|2276|2273|11
1727163530000|2024-09-24 07:38:50|2275|2272|2274.5|2271.5|2275|2272|2274.5|2271.5|5
1727163540000|2024-09-24 07:39:00|2275.5|2272.5|2276.5|2273.5|2276.5|2273.5|2274.5|2271.5|13
1727163550000|2024-09-24 07:39:10|2277.5|2274.5|2277.5|2274.5|2277.5|2274.5|2277.5|2274.5|0
1727163560000|2024-09-24 07:39:20|2278.5|2273.5|2278.5|2273.5|2278.5|2273.5|2278.5|2273.5|2
1727163590000|2024-09-24 07:39:50|2277|2274|2277|2274|2277|2274|2277|2274|0
1727163600000|2024-09-24 07:40:00|2277.5|2274.5|2276|2273|2277.5|2274.5|2276|2273|0
1727163620000|2024-09-24 07:40:20|2277|2272|2277|2272|2277|2272|2277|2272|0
1727163630000|2024-09-24 07:40:30|2276.5|2271.5|2275|2272|2276.5|2272|2275|2271.5|0
1727163640000|2024-09-24 07:40:40|2276.1|2271.1|2277.5|2272.5|2277.5|2273.5|2276.1|2271.1|0
1727163650000|2024-09-24 07:40:50|2275|2272|2276|2271|2276|2272|2275|2271|0
1727163660000|2024-09-24 07:41:00|2275.5|2270.5|2275|2270|2275.5|2271.5|2274|2270|0
1727163670000|2024-09-24 07:41:10|2274.5|2271.5|2276|2273|2276|2273|2274.5|2271.5|0
1727163680000|2024-09-24 07:41:20|2275.5|2272.5|2275.5|2272.5|2275.5|2272.5|2275.5|2272.5|0
1727163690000|2024-09-24 07:41:30|2275|2272|2275|2272|2275|2272|2275|2272|0
1727163700000|2024-09-24 07:41:40|2275.5|2272.5|2275.5|2272.5|2275.5|2272.5|2275.5|2272.5|0
1727163710000|2024-09-24 07:41:50|2274|2271|2274|2271|2274|2271|2274|2271|0
1727163720000|2024-09-24 07:42:00|2274.5|2271.5|2274.5|2271.5|2274.5|2271.5|2274.5|2271.5|0
1727163740000|2024-09-24 07:42:20|2274|2271|2274|2271|2274|2271|2274|2271|1
1727163760000|2024-09-24 07:42:40|2275|2272|2274.5|2271.5|2275|2272|2274.5|2271.5|0
1727163770000|2024-09-24 07:42:50|2275.5|2272.5|2275.5|2272.5|2275.5|2272.5|2275.5|2272.5|0
1727163790000|2024-09-24 07:43:10|2275|2272|2275|2272|2275|2272|2275|2272|0
1727163840000|2024-09-24 07:44:00|2276|2273|2276|2273|2276|2273|2276|2273|0
1727163850000|2024-09-24 07:44:10|2275|2272|2275|2272|2275|2272|2275|2272|0
1727163900000|2024-09-24 07:45:00|2276|2273|2276|2273|2277|2274|2275.5|2272.5|3
1727163910000|2024-09-24 07:45:10|2277|2274|2278|2275|2278|2275|2277|2274|1
1727163930000|2024-09-24 07:45:30|2279|2276|2280|2277|2280|2277|2279|2276|2
1727163950000|2024-09-24 07:45:50|2279|2276|2278.5|2275.5|2279|2276|2278.5|2275.5|0
1727163960000|2024-09-24 07:46:00|2278|2275|2278|2275|2278.5|2275.5|2278|2275|0
1727163970000|2024-09-24 07:46:10|2277.5|2274.5|2277|2274|2277.5|2274.5|2277|2274|0
1727163980000|2024-09-24 07:46:20|2277.5|2274.5|2277.5|2274.5|2277.5|2274.5|2277.5|2274.5|0
1727163990000|2024-09-24 07:46:30|2278|2275|2278.5|2275.5|2278.5|2275.5|2278|2275|0
1727164000000|2024-09-24 07:46:40|2278|2275|2278.5|2275.5|2278.5|2275.5|2278|2275|0
1727164010000|2024-09-24 07:46:50|2278|2275|2278|2275|2278|2275|2278|2275|0
1727164050000|2024-09-24 07:47:30|2278.5|2275.5|2278.5|2275.5|2278.5|2275.5|2278.5|2275.5|0
1727164060000|2024-09-24 07:47:40|2279|2276|2279|2276|2279|2276|2279|2276|0
1727164070000|2024-09-24 07:47:50|2280|2277|2279|2276|2280|2277|2279|2276|0
1727164080000|2024-09-24 07:48:00|2278.5|2275.5|2279|2276|2279|2276|2278.5|2275.5|0
1727164090000|2024-09-24 07:48:10|2278.5|2275.5|2278.5|2275.5|2278.5|2275.5|2278.5|2275.5|0
1727164100000|2024-09-24 07:48:20|2279|2276|2278|2275|2279|2276|2278|2275|3
1727164110000|2024-09-24 07:48:30|2279|2276|2280|2277|2280|2277|2279|2276|0
1727164120000|2024-09-24 07:48:40|2281|2278|2281|2278|2281|2278|2281|2278|2
1727164130000|2024-09-24 07:48:50|2282|2279|2282.1|2279.1|2282.1|2279.1|2282|2279|1
1727164140000|2024-09-24 07:49:00|2282|2279|2282.5|2279.5|2282.5|2279.5|2282|2279|1
1727164150000|2024-09-24 07:49:10|2282|2279|2282|2279|2282|2279|2282|2279|3
1727164170000|2024-09-24 07:49:30|2282.5|2279.5|2282.5|2279.5|2283|2280|2282|2279|2
1727164190000|2024-09-24 07:49:50|2283.1|2280.1|2283|2280|2283.1|2280.1|2283|2280|1
1727164200000|2024-09-24 07:50:00|2284.1|2281.1|2285.1|2282.1|2285.1|2282.1|2284.1|2281.1|5
1727164210000|2024-09-24 07:50:10|2286|2283|2285|2282|2286|2283|2285|2282|5
1727164220000|2024-09-24 07:50:20|2285.6|2282.6|2285.5|2282.5|2285.6|2282.6|2285.5|2282.5|3
1727164230000|2024-09-24 07:50:30|2284.5|2281.5|2284.5|2281.5|2284.5|2281.5|2284|2281|3
1727164240000|2024-09-24 07:50:40|2284|2281|2284.5|2281.5|2284.5|2281.5|2284|2281|0
1727164250000|2024-09-24 07:50:50|2284|2281|2283|2280|2284.1|2281.1|2283|2280|0
1727164260000|2024-09-24 07:51:00|2283.5|2280.5|2283|2280|2283.5|2280.5|2283|2280|0
1727164280000|2024-09-24 07:51:20|2282.5|2279.5|2282.5|2279.5|2282.5|2279.5|2282.5|2279.5|0
1727164300000|2024-09-24 07:51:40|2282|2279|2282|2279|2282|2279|2282|2279|0
1727164310000|2024-09-24 07:51:50|2282.1|2279.1|2282|2279|2282.5|2279.5|2282|2279|0
1727164340000|2024-09-24 07:52:20|||||||||1
1727164350000|2024-09-24 07:52:30|2282.1|2279.1|2282.1|2279.1|2282.1|2279.1|2282.1|2279.1|3
1727164390000|2024-09-24 07:53:10|||||||||2
1727164410000|2024-09-24 07:53:30|2283.1|2280.1|2285.1|2282.1|2285.1|2282.1|2283.1|2280.1|1
1727164440000|2024-09-24 07:54:00|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|22
1727164460000|2024-09-24 07:54:20|2286|2283|2285.1|2282.1|2286|2283|2285.1|2282.1|0
1727164480000|2024-09-24 07:54:40|2285|2282|2282|2279|2285|2282|2282|2279|10
1727164490000|2024-09-24 07:54:50|2280|2277|2277|2274|2280|2277|2277|2274|2
1727164500000|2024-09-24 07:55:00|2277.1|2274.1|2273|2270|2277.1|2274.1|2273|2270|15
1727164510000|2024-09-24 07:55:10|2273.5|2270.5|2274|2271|2275|2272|2273.5|2270|17
1727164520000|2024-09-24 07:55:20|2275|2270|2275.5|2272.5|2276.5|2272.5|2274.5|2270|0
1727164530000|2024-09-24 07:55:30|2275|2272|2275|2272|2275|2272|2274.5|2271.5|0
1727164540000|2024-09-24 07:55:40|2274|2271|2274|2271|2275|2272|2274|2271|0
1727164550000|2024-09-24 07:55:50|2274.1|2271.1|2274.5|2271.5|2274.5|2271.5|2274.1|2271.1|0
1727164560000|2024-09-24 07:56:00|2275|2272|2276.5|2271.5|2276.5|2272|2275|2271.5|0
1727164570000|2024-09-24 07:56:10|2276|2273|2276|2273|2276|2273|2276|2273|0
1727164610000|2024-09-24 07:56:50|2275.5|2272.5|2274|2271|2275.5|2272.5|2274|2271|5
1727164620000|2024-09-24 07:57:00|2273.5|2270.5|2273.5|2270.5|2274.5|2270.5|2273.5|2269.5|0
1727164640000|2024-09-24 07:57:20|2273|2270|2273.5|2270.5|2273.5|2270.5|2273|2270|0
1727164650000|2024-09-24 07:57:30|2274|2271|2273.5|2270.5|2274|2271|2273.5|2270.5|0
1727164660000|2024-09-24 07:57:40|2273|2270|2273.5|2270.5|2273.5|2270.5|2273|2270|0
1727164680000|2024-09-24 07:58:00|2273|2270|2274|2271|2274|2271|2273|2270|0
1727164700000|2024-09-24 07:58:20|2273|2270|2273|2270|2273|2270|2273|2270|0
1727164710000|2024-09-24 07:58:30|2272|2269|2272|2269|2272|2269|2272|2269|0
1727164720000|2024-09-24 07:58:40|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|0
1727164730000|2024-09-24 07:58:50|2273|2270|2273|2270|2273|2270|2273|2270|0
1727164740000|2024-09-24 07:59:00|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|0
1727164750000|2024-09-24 07:59:10|2273|2270|2270|2267|2273|2270|2270|2267|21
1727164760000|2024-09-24 07:59:20|2269.9|2266.9|2268.4|2265.4|2269.9|2266.9|2268|2265|2
1727164770000|2024-09-24 07:59:30|2268|2265|2268|2265|2268|2265|2267.5|2264.5|0
1727164780000|2024-09-24 07:59:40|2267.9|2264.9|2268|2265|2268|2265|2267|2264|0
1727164800000|2024-09-24 08:00:00|2267.9|2264.9|2269|2266|2269|2266|2267|2264|0
1727164810000|2024-09-24 08:00:10|2268|2265|2268|2265|2268|2265|2268|2265|0
1727164820000|2024-09-24 08:00:20|2269|2266|2269|2266|2269|2266|2269|2266|0
1727164830000|2024-09-24 08:00:30|2269.5|2266.5|2272|2269|2272|2269|2269.5|2266.5|0
1727164860000|2024-09-24 08:01:00|2272.4|2269.4|2276|2273|2276|2273|2272.4|2269.4|2
1727164870000|2024-09-24 08:01:10|2277|2274|2275.9|2272.9|2277|2274|2275.9|2272.9|15
1727164880000|2024-09-24 08:01:20|2274.9|2271.9|2270.9|2267.9|2274.9|2271.9|2270.4|2267.4|10
1727164890000|2024-09-24 08:01:30|2270.4|2267.4|2269.4|2266.4|2270.4|2267.4|2269.4|2266.4|6
1727164900000|2024-09-24 08:01:40|2269.9|2266.9|2270.4|2267.4|2270.4|2267.4|2269.9|2266.9|1
1727164910000|2024-09-24 08:01:50|2269.9|2266.9|2270.9|2267.9|2270.9|2267.9|2269.4|2266.4|0
1727164940000|2024-09-24 08:02:20|2271|2268|2270.9|2267.9|2272.4|2269.4|2270.9|2267.9|9
1727164960000|2024-09-24 08:02:40|||||||||10
1727164970000|2024-09-24 08:02:50|||||||||1
1727164980000|2024-09-24 08:03:00|2271.9|2268.9|2272.4|2269.4|2272.4|2269.4|2271.9|2268.9|0
1727164990000|2024-09-24 08:03:10|2272.9|2269.9|2272.9|2269.9|2272.9|2269.9|2272.9|2269.9|0
1727165010000|2024-09-24 08:03:30|2273.9|2268.9|2273.9|2270.9|2273.9|2270.9|2273.9|2268.9|0
1727165060000|2024-09-24 08:04:20|2274.9|2269.9|2273.9|2270.9|2274.9|2270.9|2273.9|2269.9|0
1727165070000|2024-09-24 08:04:30|2272.9|2269.9|2275.4|2270.4|2275.4|2270.9|2272.9|2269.9|0
1727165080000|2024-09-24 08:04:40|2274.4|2271.4|2271.9|2268.9|2274.4|2271.4|2271.4|2268.4|0
1727165090000|2024-09-24 08:04:50|2270.9|2267.9|2270.9|2267.9|2271.9|2267.9|2270.9|2266.4|0
1727165100000|2024-09-24 08:05:00|2273.4|2268.4|2272.4|2269.4|2273.4|2269.4|2272.4|2268.4|0
1727165110000|2024-09-24 08:05:10|2272.9|2269.9|2272.9|2269.9|2272.9|2269.9|2272.9|2269.9|0
1727165130000|2024-09-24 08:05:30|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|0
1727165140000|2024-09-24 08:05:40|2274.9|2269.9|2274.9|2269.9|2274.9|2269.9|2274.9|2269.9|0
1727165160000|2024-09-24 08:06:00|2275.4|2270.4|2275.4|2270.4|2275.4|2270.4|2275.4|2270.4|0
1727165240000|2024-09-24 08:07:20|2274.9|2271.9|2274.9|2271.9|2274.9|2271.9|2274.9|2271.9|0
1727165260000|2024-09-24 08:07:40|2273.9|2270.9|2274.9|2271.9|2275.9|2272.4|2273.9|2270.9|0
1727165280000|2024-09-24 08:08:00|2275|2272|2272.9|2269.9|2275.9|2272.9|2272.9|2269.9|0
1727165290000|2024-09-24 08:08:10|2273.4|2270.4|2272.9|2269.9|2273.4|2270.4|2272.9|2269.9|0
1727165330000|2024-09-24 08:08:50|2273.4|2270.4|2272.9|2269.9|2273.4|2270.4|2272.9|2269.9|0
1727165380000|2024-09-24 08:09:40|2273|2270|2273.9|2270.9|2273.9|2270.9|2273|2270|0
1727165390000|2024-09-24 08:09:50|2273.4|2270.4|2273.9|2270.9|2273.9|2270.9|2273.4|2270.4|0
1727165450000|2024-09-24 08:10:50|2272.9|2269.9|2272.9|2269.9|2272.9|2269.9|2272.9|2269.9|0
1727165460000|2024-09-24 08:11:00|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|0
1727165500000|2024-09-24 08:11:40|2274.4|2271.4|2274.4|2271.4|2274.4|2271.4|2274.4|2271.4|0
1727165520000|2024-09-24 08:12:00|2274.9|2271.9|2274.9|2271.9|2274.9|2271.9|2274.9|2271.9|0
1727165550000|2024-09-24 08:12:30|2275.9|2272.9|2275.9|2272.9|2275.9|2272.9|2275.9|2272.9|18
1727165560000|2024-09-24 08:12:40|2276|2273|2276.9|2273.9|2276.9|2273.9|2276|2273|6
1727165630000|2024-09-24 08:13:50|2277.9|2274.9|2278.4|2275.4|2278.4|2275.4|2277.9|2274.9|1
1727165650000|2024-09-24 08:14:10|2277.9|2274.9|2276.9|2273.9|2277.9|2274.9|2276.9|2273.9|0
1727165670000|2024-09-24 08:14:30|2275.9|2272.9|2273.9|2270.9|2275.9|2272.9|2273.9|2270.9|19
1727165680000|2024-09-24 08:14:40|2274.4|2271.4|2273.9|2270.9|2274.4|2271.4|2273.9|2270.9|0
1727165690000|2024-09-24 08:14:50|2274|2271|2274.9|2271.9|2274.9|2271.9|2274|2271|0
1727165700000|2024-09-24 08:15:00|2275.5|2272.5|2276.5|2273.5|2276.5|2273.5|2275.5|2272.5|0
1727165710000|2024-09-24 08:15:10|2276.4|2273.4|2276|2273|2276.4|2273.4|2276|2273|0
1727165720000|2024-09-24 08:15:20|2277|2274|2277|2274|2277|2274|2277|2274|0
1727165740000|2024-09-24 08:15:40|2277.5|2274.5|2277.5|2274.5|2277.5|2274.5|2277.5|2274.5|0
1727165750000|2024-09-24 08:15:50|2279|2276|2276.9|2273.9|2279|2276|2276.9|2273|21
1727165760000|2024-09-24 08:16:00|2275.9|2272.9|2275.9|2272.9|2275.9|2272.9|2275.9|2272.9|0
1727165770000|2024-09-24 08:16:10|2277.4|2272.4|2275.9|2272.9|2277.4|2273.4|2275.9|2272.4|0
1727165820000|2024-09-24 08:17:00|2274.9|2271.9|2274.9|2271.9|2274.9|2271.9|2274.9|2271.9|0
1727165870000|2024-09-24 08:17:50|2276|2271|2276|2271|2276|2271|2276|2271|0
1727165880000|2024-09-24 08:18:00|2276.4|2271.4|2275.4|2272.4|2276.4|2272.4|2275.4|2271.4|0
1727165890000|2024-09-24 08:18:10|2274.9|2271.9|2274.9|2271.9|2274.9|2271.9|2274.9|2271.9|0
1727165940000|2024-09-24 08:19:00|2275.9|2270.9|2274.4|2271.4|2275.9|2271.4|2274.4|2269.5|1
1727165950000|2024-09-24 08:19:10|2272.9|2269.9|2272.9|2269.9|2272.9|2269.9|2272.9|2269.9|0
1727165990000|2024-09-24 08:19:50|2271.9|2268.9|2271.9|2268.9|2271.9|2268.9|2271.9|2268.9|0
1727166000000|2024-09-24 08:20:00|2272|2269|2272|2269|2272|2269|2272|2269|0
1727166010000|2024-09-24 08:20:10|2274|2269.4|2272.9|2269.9|2274.4|2270.4|2272.9|2269.4|0
1727166040000|2024-09-24 08:20:40|2273.9|2270.9|2273.4|2270.4|2273.9|2270.9|2273.4|2270.4|0
1727166050000|2024-09-24 08:20:50|2272.9|2269.9|2272.9|2269.9|2272.9|2269.9|2272.9|2269.9|0
1727166070000|2024-09-24 08:21:10|2273|2270|2273.9|2270.9|2273.9|2270.9|2273|2270|0
1727166090000|2024-09-24 08:21:30|2274.4|2271.4|2274.4|2271.4|2274.4|2271.4|2274.4|2271.4|0
1727166100000|2024-09-24 08:21:40|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|0
1727166110000|2024-09-24 08:21:50|2275|2270|2275|2272|2275.4|2272.4|2275|2270|1
1727166120000|2024-09-24 08:22:00|2275.5|2272.5|2274.9|2271.9|2275.5|2272.5|2274.9|2271.9|0
1727166140000|2024-09-24 08:22:20|||||||||1
1727166160000|2024-09-24 08:22:40|||||||||1
1727166180000|2024-09-24 08:23:00|||||||||10
1727166220000|2024-09-24 08:23:40|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|0
1727166230000|2024-09-24 08:23:50|2274.4|2271.4|2273.1|2270.1|2275|2272|2273.1|2270.1|5
1727166240000|2024-09-24 08:24:00|2273|2270|2272.1|2269.1|2273|2270|2272.1|2269.1|0
1727166250000|2024-09-24 08:24:10|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|0
1727166270000|2024-09-24 08:24:30|2273|2270|2273|2270|2273|2270|2273|2270|0
1727166280000|2024-09-24 08:24:40|2272|2269|2272.1|2269.1|2272.1|2269.1|2272|2269|0
1727166290000|2024-09-24 08:24:50|2272|2269|2272|2269|2272|2269|2272|2269|0
1727166300000|2024-09-24 08:25:00|2272.1|2269.1|2272.5|2269.5|2272.5|2269.5|2272.1|2269.1|0
1727166320000|2024-09-24 08:25:20|2273|2270|2273|2270|2273|2270|2273|2270|0
1727166330000|2024-09-24 08:25:30|2272.6|2269.6|2272.5|2269.5|2273|2270|2272.5|2269.5|0
1727166350000|2024-09-24 08:25:50|2272|2269|2272|2269|2272|2269|2272|2269|0
1727166360000|2024-09-24 08:26:00|2271.5|2268.5|2272.1|2269.1|2272.1|2269.1|2271.5|2268.5|0
1727166370000|2024-09-24 08:26:10|2273|2270|2273|2270|2273|2270|2273|2270|0
1727166400000|2024-09-24 08:26:40|2272|2269|2273|2270|2273|2270|2272|2269|0
1727166430000|2024-09-24 08:27:10|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|1
1727166460000|2024-09-24 08:27:40|2273|2270|2273|2270|2273|2270|2273|2270|0
1727166480000|2024-09-24 08:28:00|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|0
1727166490000|2024-09-24 08:28:10|||||||||1
1727166500000|2024-09-24 08:28:20|2273.5|2270.5|2274|2271|2274|2271|2273.5|2270.5|1
1727166510000|2024-09-24 08:28:30|2273.5|2270.5|2273|2270|2273.5|2270.5|2273|2270|0
1727166520000|2024-09-24 08:28:40|2272.6|2269.6|2272.6|2269.6|2272.6|2269.6|2272.6|2269.6|0
1727166530000|2024-09-24 08:28:50|2273.1|2270.1|2273|2270|2273.1|2270.1|2273|2270|2
1727166540000|2024-09-24 08:29:00|2272.6|2269.6|2272.6|2269.6|2272.6|2269.6|2272.6|2269.6|0
1727166550000|2024-09-24 08:29:10|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|0
1727166560000|2024-09-24 08:29:20|||||||||1
1727166580000|2024-09-24 08:29:40|2273|2270|2272.5|2269.5|2273|2270|2272.5|2269.5|1
1727166590000|2024-09-24 08:29:50|2272.1|2269.1|2272.1|2269.1|2272.1|2269.1|2272.1|2269.1|6
1727166600000|2024-09-24 08:30:00|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|5
1727166610000|2024-09-24 08:30:10|2273|2270|2272.5|2269.5|2273.6|2270|2272.1|2268.6|0
1727166620000|2024-09-24 08:30:20|2273.6|2270.6|2274.1|2271.1|2274.1|2271.1|2273.6|2270.6|48
1727166630000|2024-09-24 08:30:30|2273.1|2270.1|2274.1|2271.1|2275|2272|2273.1|2270.1|0
1727166650000|2024-09-24 08:30:50|2274.6|2271.6|2275.1|2272.1|2275.6|2272.6|2274.6|2271.6|14
1727166660000|2024-09-24 08:31:00|2275.6|2272.6|2275.6|2272.6|2275.6|2272.6|2275.6|2272.6|0
1727166670000|2024-09-24 08:31:10|2275.1|2272.1|2275.1|2272.1|2275.1|2272.1|2275.1|2272.1|0
1727166720000|2024-09-24 08:32:00|2275.6|2272.6|2276.1|2273.1|2276.1|2273.1|2275.6|2272.6|0
1727166740000|2024-09-24 08:32:20|2274.6|2271.6|2274.1|2271.1|2274.6|2271.6|2274.1|2271.1|8
1727166760000|2024-09-24 08:32:40|||||||||14
1727166770000|2024-09-24 08:32:50|2274|2271|2273.1|2270.1|2274|2271|2273.1|2270.1|2
1727166780000|2024-09-24 08:33:00|2272.6|2269.6|2272.6|2269.6|2272.6|2269.6|2272.6|2269.6|0
1727166800000|2024-09-24 08:33:20|2273.1|2270.1|2272.6|2269.6|2273.1|2270.1|2272.6|2269.6|0
1727166810000|2024-09-24 08:33:30|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|0
1727166840000|2024-09-24 08:34:00|2272.6|2269.6|2272.1|2269.1|2272.6|2269.6|2272.1|2269.1|47
1727166850000|2024-09-24 08:34:10|2272.6|2269.6|2272.6|2269.6|2272.6|2269.6|2272.6|2269.6|20
1727166890000|2024-09-24 08:34:50|2273.1|2270.1|2272.6|2269.6|2273.1|2270.1|2272.6|2269.6|0
1727166910000|2024-09-24 08:35:10|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|0
1727166920000|2024-09-24 08:35:20|2272.6|2269.6|2272.1|2269.1|2272.6|2269.6|2272.1|2269.1|0
1727166930000|2024-09-24 08:35:30|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|0
1727166980000|2024-09-24 08:36:20|2272.1|2269.1|2272.1|2269.1|2272.1|2269.1|2272.1|2269.1|0
1727167050000|2024-09-24 08:37:30|2271.1|2268.1|2270.1|2267.1|2271.1|2268.1|2270.1|2267.1|100
1727167070000|2024-09-24 08:37:50|2271.1|2268.1|2271.1|2268.1|2271.1|2268.1|2271.1|2268.1|0
1727167080000|2024-09-24 08:38:00|2272.1|2269.1|2272.1|2269.1|2272.1|2269.1|2272.1|2269.1|0
1727167170000|2024-09-24 08:39:30|2272.2|2269.2|2275.1|2272.1|2275.1|2272.1|2272.2|2269.2|2
1727167180000|2024-09-24 08:39:40|2275|2272|2274.1|2271.1|2275|2272|2274.1|2271.1|0
1727167190000|2024-09-24 08:39:50|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|0
1727167220000|2024-09-24 08:40:20|2273|2270|2273|2270|2273|2270|2273|2270|1
1727167230000|2024-09-24 08:40:30|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|0
1727167290000|2024-09-24 08:41:30|2272.6|2267.6|2271|2268|2272.6|2269.1|2271|2267.6|0
1727167320000|2024-09-24 08:42:00|2271.1|2268.1|2271|2268|2272|2269|2271|2268|0
1727167330000|2024-09-24 08:42:10|2271.1|2268.1|2271|2268|2271.1|2268.1|2271|2268|0
1727167360000|2024-09-24 08:42:40|||||||||1
1727167390000|2024-09-24 08:43:10|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|0
1727167410000|2024-09-24 08:43:30|2271.5|2266.5|2271.5|2266.5|2271.5|2266.5|2271.5|2266.5|0
1727167420000|2024-09-24 08:43:40|2270.5|2267.5|2270|2267|2270.5|2267.5|2270|2267|0
1727167430000|2024-09-24 08:43:50|2269.5|2266.5|2269.5|2266.5|2269.5|2266.5|2269|2266|0
1727167440000|2024-09-24 08:44:00|2269.6|2266.6|2269|2266|2270|2267|2269|2266|0
1727167480000|2024-09-24 08:44:40|2269.1|2266.1|2270|2267|2270|2267|2269.1|2266.1|0
1727167490000|2024-09-24 08:44:50|2269.5|2266.5|2269.6|2266.6|2269.6|2266.6|2269.5|2266.5|0
1727167530000|2024-09-24 08:45:30|2270.1|2267.1|2270.1|2267.1|2270.1|2267.1|2270.1|2267.1|0
1727167540000|2024-09-24 08:45:40|2271|2268|2271|2268|2271|2268|2271|2268|0
1727167600000|2024-09-24 08:46:40|2271.1|2268.1|2272|2269|2272|2269|2271.1|2268.1|0
1727167730000|2024-09-24 08:48:50|2272.1|2269.1|2272.1|2269.1|2272.1|2269.1|2272.1|2269.1|0
1727167750000|2024-09-24 08:49:10|2273.6|2270.6|2273.6|2270.6|2273.6|2270.6|2273.6|2270.6|0
1727167760000|2024-09-24 08:49:20|2274|2271|2273|2270|2274|2271|2273|2270|0
1727167800000|2024-09-24 08:50:00|2273.1|2270.1|2274|2271|2274.5|2271.5|2273.1|2270.1|12
1727167810000|2024-09-24 08:50:10|2273|2270|2273|2270|2273|2270|2273|2270|0
1727167920000|2024-09-24 08:52:00|2274|2271|2274|2271|2274|2271|2274|2271|0
1727168060000|2024-09-24 08:54:20|2273.5|2270.5|2273|2270|2273.5|2270.5|2273|2270|2
1727168080000|2024-09-24 08:54:40|2272|2269|2272|2269|2272|2269|2272|2269|0
1727168100000|2024-09-24 08:55:00|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|0
1727168120000|2024-09-24 08:55:20|2273|2270|2273|2270|2273|2270|2273|2270|0
1727168130000|2024-09-24 08:55:30|2271|2268|2269.5|2266.5|2271|2268|2269|2266|0
1727168140000|2024-09-24 08:55:40|2269|2266|2269.5|2266.5|2269.5|2266.5|2269|2266|0
1727168150000|2024-09-24 08:55:50|2269|2266|2269|2266|2269|2266|2269|2266|0
1727168160000|2024-09-24 08:56:00|2270|2267|2270|2267|2270|2267|2270|2267|0
1727168170000|2024-09-24 08:56:10|2269|2266|2269|2266|2269|2266|2269|2266|0
1727168180000|2024-09-24 08:56:20|2269.5|2266.5|2269.5|2266.5|2269.5|2266.5|2269.5|2266.5|0
1727168190000|2024-09-24 08:56:30|2269|2266|2269|2266|2269|2266|2269|2266|0
1727168220000|2024-09-24 08:57:00|2268.5|2265.5|2268.5|2265.5|2268.5|2265.5|2268.5|2265.5|1
1727168240000|2024-09-24 08:57:20|2269|2266|2269|2266|2269|2266|2269|2266|4
1727168250000|2024-09-24 08:57:30|2270|2267|2268|2265|2270|2267|2268|2265|0
1727168270000|2024-09-24 08:57:50|2267|2264|2267|2264|2267|2264|2267|2264|1
1727168280000|2024-09-24 08:58:00|2267.5|2264.5|2267.5|2264.5|2267.5|2264.5|2267|2264|0
1727168290000|2024-09-24 08:58:10|2267|2264|2267|2264|2267|2264|2267|2264|1
1727168360000|2024-09-24 08:59:20|||||||||13
1727168390000|2024-09-24 08:59:50|2267.5|2264.5|2268.5|2265.5|2268.5|2265.5|2267.5|2264.5|64
1727168400000|2024-09-24 09:00:00|2269|2266|2269|2266|2269|2266|2268|2265|0
1727168440000|2024-09-24 09:00:40|2269.5|2266.5|2269.5|2266.5|2269.5|2266.5|2269|2266|0
1727168460000|2024-09-24 09:01:00|2269|2266|2270|2267|2270|2267|2269|2266|1
1727168470000|2024-09-24 09:01:10|2271|2268|2271|2268|2271|2268|2271|2268|1
1727168480000|2024-09-24 09:01:20|2271.5|2268.5|2272|2269|2272|2269|2271.5|2268.5|0
1727168500000|2024-09-24 09:01:40|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|1
1727168510000|2024-09-24 09:01:50|2273|2270|2273|2270|2273|2270|2273|2270|4
1727168520000|2024-09-24 09:02:00|2272|2269|2272|2269|2272|2269|2272|2269|0
1727168530000|2024-09-24 09:02:10|2272.5|2269.5|2273|2270|2273|2270|2272.5|2269.5|12
1727168540000|2024-09-24 09:02:20|2271|2268|2271|2268|2271|2268|2271|2268|0
1727168580000|2024-09-24 09:03:00|2272.5|2269.5|2272|2269|2272.5|2269.5|2272|2269|1
1727168600000|2024-09-24 09:03:20|2273|2270|2271|2268|2273|2270|2271|2268|2
1727168660000|2024-09-24 09:04:20|2271.5|2268.5|2271|2268|2272|2269|2271|2268|1
1727168690000|2024-09-24 09:04:50|2269|2266|2269|2266|2269|2266|2269|2266|2
1727168700000|2024-09-24 09:05:00|2268|2265|2267|2264|2268|2265|2267|2264|0
1727168710000|2024-09-24 09:05:10|2267.5|2264.5|2267|2264|2268|2265|2267|2264|0
1727168720000|2024-09-24 09:05:20|2266|2263|2266|2263|2266|2263|2266|2263|1
1727168730000|2024-09-24 09:05:30|2266.5|2263.5|2266|2263|2267|2264|2266|2263|0
1727168760000|2024-09-24 09:06:00|2265|2262|2265|2262|2265|2262|2265|2262|1
1727168770000|2024-09-24 09:06:10|2264|2261|2264|2261|2264|2261|2264|2261|2
1727168800000|2024-09-24 09:06:40|2263.5|2260.5|2262.5|2259.5|2263.5|2260.5|2262.5|2259.5|2
1727168810000|2024-09-24 09:06:50|2263|2260|2263|2260|2263|2260|2263|2260|2
1727168830000|2024-09-24 09:07:10|2263.5|2260.5|2264|2261|2264|2261|2263|2260|0
1727168840000|2024-09-24 09:07:20|2263.5|2260.5|2263.5|2260.5|2263.5|2260.5|2263|2260|0
1727168850000|2024-09-24 09:07:30|2263|2260|2263|2260|2263|2260|2263|2260|0
1727168860000|2024-09-24 09:07:40|||||||||1
1727168900000|2024-09-24 09:08:20|2262.5|2259.5|2262.5|2259.5|2262.5|2259.5|2262.5|2259.5|0
1727168920000|2024-09-24 09:08:40|2262|2259|2263|2260|2263|2260|2262|2259|0
1727168950000|2024-09-24 09:09:10|2263.5|2260.5|2263|2260|2263.5|2260.5|2263|2260|0
1727168960000|2024-09-24 09:09:20|2262|2259|2262.5|2259.5|2262.5|2259.5|2262|2259|0
1727168970000|2024-09-24 09:09:30|2263|2260|2263|2260|2263|2260|2263|2260|0
1727168980000|2024-09-24 09:09:40|2262|2259|2262|2259|2262|2259|2262|2259|0
1727169100000|2024-09-24 09:11:40|2263|2260|2263.5|2260.5|2263.5|2260.5|2263|2260|0
1727169120000|2024-09-24 09:12:00|||||||||1
1727169130000|2024-09-24 09:12:10|2263|2260|2263|2260|2263|2260|2263|2260|0
1727169160000|2024-09-24 09:12:40|2263.5|2260.5|2264|2261|2264|2261|2263.5|2260.5|0
1727169180000|2024-09-24 09:13:00|2263.5|2260.5|2263.5|2260.5|2263.5|2260.5|2263.5|2260.5|0
1727169190000|2024-09-24 09:13:10|2263|2260|2263|2260|2263|2260|2263|2260|0
1727169220000|2024-09-24 09:13:40|2264|2261|2264|2261|2264|2261|2264|2261|0
1727169280000|2024-09-24 09:14:40|2263.5|2260.5|2263.5|2260.5|2263.5|2260.5|2263.5|2260.5|1
1727169290000|2024-09-24 09:14:50|2264|2261|2263.5|2260.5|2264|2261|2263.5|2260.5|0
1727169300000|2024-09-24 09:15:00|2263|2260|2263|2260|2263|2260|2263|2260|0
1727169330000|2024-09-24 09:15:30|||||||||1
1727169370000|2024-09-24 09:16:10|2262|2259|2261|2258|2262|2259|2261|2258|0
1727169390000|2024-09-24 09:16:30|2260|2257|2260|2257|2260|2257|2260|2257|0
1727169400000|2024-09-24 09:16:40|2259.5|2256.5|2259|2256|2260|2257|2259|2256|1
1727169410000|2024-09-24 09:16:50|2259.5|2256.5|2259|2256|2259.5|2256.5|2259|2256|0
1727169420000|2024-09-24 09:17:00|2260|2257|2260.5|2257.5|2260.5|2257.5|2260|2257|0
1727169430000|2024-09-24 09:17:10|2260|2257|2260|2257|2260.5|2257.5|2260|2257|0
1727169460000|2024-09-24 09:17:40|2261|2258|2261|2258|2261|2258|2261|2258|0
1727169490000|2024-09-24 09:18:10|2260|2257|2259|2256|2260|2257|2259|2256|22
1727169500000|2024-09-24 09:18:20|2258.5|2255.5|2260|2257|2260|2257|2258.5|2255.5|21
1727169510000|2024-09-24 09:18:30|2259|2256|2259|2256|2260|2257|2259|2256|16
1727169520000|2024-09-24 09:18:40|2260|2257|2260|2257|2260|2257|2260|2257|0
1727169530000|2024-09-24 09:18:50|2259.5|2256.5|2259.5|2256.5|2259.5|2256.5|2259.5|2256.5|0
1727169540000|2024-09-24 09:19:00|2259|2256|2259|2256|2259.5|2256.5|2259|2256|0
1727169560000|2024-09-24 09:19:20|2261|2258|2260.5|2257.5|2261.5|2258.5|2260.5|2257.5|3
1727169570000|2024-09-24 09:19:30|2260|2257|2260|2257|2260|2257|2260|2257|0
1727169580000|2024-09-24 09:19:40|2260.5|2257.5|2260.5|2257.5|2260.5|2257.5|2260.5|2257.5|0
1727169590000|2024-09-24 09:19:50|2261.5|2258.5|2261|2258|2261.5|2258.5|2261|2258|0
1727169600000|2024-09-24 09:20:00|2262|2259|2262|2259|2262|2259|2262|2259|1
1727169620000|2024-09-24 09:20:20|2263|2260|2264|2261|2264|2261|2263|2260|11
1727169630000|2024-09-24 09:20:30|2263.5|2260.5|2263.5|2260.5|2263.5|2260.5|2263.5|2260.5|0
1727169660000|2024-09-24 09:21:00|2264|2261|2265|2262|2265|2262|2264|2261|0
1727169740000|2024-09-24 09:22:20|2264.9|2261.9|2264|2261|2264.9|2261.9|2264|2261|0
1727169840000|2024-09-24 09:24:00|2263|2260|2263|2260|2263|2260|2263|2260|0
1727169860000|2024-09-24 09:24:20|2262.9|2259.9|2260.5|2257.5|2262.9|2259.9|2260.5|2257.5|2
1727169880000|2024-09-24 09:24:40|2260|2257|2260|2257|2260|2257|2260|2257|0
1727169890000|2024-09-24 09:24:50|2259|2256|2259|2256|2259|2256|2259|2256|0
1727169900000|2024-09-24 09:25:00|2259.5|2256.5|2259.5|2256.5|2259.5|2256.5|2259.5|2256.5|0
1727169910000|2024-09-24 09:25:10|2260.5|2257.5|2260|2257|2260.5|2257.5|2260|2257|0
1727169920000|2024-09-24 09:25:20|2259|2256|2260|2257|2260|2257|2259|2256|0
1727169960000|2024-09-24 09:26:00|2260.5|2257.5|2260.5|2257.5|2260.5|2257.5|2260.5|2257.5|0
1727169990000|2024-09-24 09:26:30|2261|2258|2261|2258|2261|2258|2261|2258|0
1727170110000|2024-09-24 09:28:30|2262|2259|2262|2259|2262|2259|2262|2259|0
1727170120000|2024-09-24 09:28:40|2262.9|2259.9|2263.5|2260.5|2264|2261|2262|2259|0
1727170130000|2024-09-24 09:28:50|2264|2261|2264|2261|2264|2261|2264|2261|3
1727170140000|2024-09-24 09:29:00|2264.5|2261.5|2264.5|2261.5|2264.5|2261.5|2264.5|2261.5|0
1727170150000|2024-09-24 09:29:10|2265|2262|2265|2262|2265|2262|2265|2262|0
1727170170000|2024-09-24 09:29:30|2266|2263|2266|2263|2266|2263|2266|2263|1
1727170190000|2024-09-24 09:29:50|||||||||32
1727170200000|2024-09-24 09:30:00|||||||||1
1727170240000|2024-09-24 09:30:40|||||||||1
1727170260000|2024-09-24 09:31:00|2267|2264|2267|2264|2267|2264|2267|2264|0
1727170270000|2024-09-24 09:31:10|2267.5|2264.5|2267|2264|2267.5|2264.5|2267|2264|3
1727170300000|2024-09-24 09:31:40|||||||||1
1727170320000|2024-09-24 09:32:00|||||||||1
1727170340000|2024-09-24 09:32:20|2269|2266|2269|2266|2269|2266|2269|2266|3
1727170350000|2024-09-24 09:32:30|2268|2265|2268|2265|2268|2265|2268|2265|0
1727170370000|2024-09-24 09:32:50|2267|2264|2267|2264|2267|2264|2267|2264|0
1727170390000|2024-09-24 09:33:10|2266.5|2263.5|2266|2263|2266.5|2263.5|2266|2263|1
1727170400000|2024-09-24 09:33:20|2267|2264|2267|2264|2267|2264|2267|2264|0
1727170440000|2024-09-24 09:34:00|2268|2265|2268|2265|2268|2265|2268|2265|0
1727170450000|2024-09-24 09:34:10|2269|2266|2269|2266|2269|2266|2269|2266|0
1727170470000|2024-09-24 09:34:30|2268.5|2265.5|2268.5|2265.5|2268.5|2265.5|2268.5|2265.5|0
1727170480000|2024-09-24 09:34:40|2269|2266|2264.5|2261.5|2269|2266|2264|2261|5
1727170490000|2024-09-24 09:34:50|2265|2262|2264|2261|2265|2262|2264|2261|0
1727170500000|2024-09-24 09:35:00|2263.5|2260.5|2263.5|2260.5|2263.5|2260.5|2263.5|2260.5|2
1727170510000|2024-09-24 09:35:10|2264|2261|2264|2261|2264|2261|2263.5|2260.5|0
1727170520000|2024-09-24 09:35:20|2263.5|2260.5|2263.5|2260.5|2263.5|2260.5|2263.5|2260.5|0
1727170540000|2024-09-24 09:35:40|2263|2260|2263|2260|2263|2260|2263|2260|0
1727170570000|2024-09-24 09:36:10|2264|2261|2264|2261|2264|2261|2264|2261|0
1727170680000|2024-09-24 09:38:00|||||||||1
1727170700000|2024-09-24 09:38:20|2263|2260|2263|2260|2263|2260|2263|2260|0
1727170710000|2024-09-24 09:38:30|2263.5|2260.5|2263.5|2260.5|2264|2261|2263.5|2260.5|0
1727170720000|2024-09-24 09:38:40|2264|2261|2264|2261|2264|2261|2264|2261|0
1727170740000|2024-09-24 09:39:00|2264.5|2261.5|2264|2261|2264.5|2261.5|2264|2261|0
1727170750000|2024-09-24 09:39:10|2264.5|2261.5|2264.5|2261.5|2264.5|2261.5|2264.5|2261.5|0
1727170780000|2024-09-24 09:39:40|2264|2261|2264|2261|2264|2261|2264|2261|0
1727170790000|2024-09-24 09:39:50|2265|2262|2265|2262|2265|2262|2265|2262|0
1727170800000|2024-09-24 09:40:00|2266|2263|2266|2263|2266|2263|2266|2263|0
1727170810000|2024-09-24 09:40:10|2266.5|2263.5|2266|2263|2266.5|2263.5|2266|2263|0
1727170840000|2024-09-24 09:40:40|2267.5|2264.5|2268|2265|2268|2265|2267|2264|0
1727170870000|2024-09-24 09:41:10|2268.5|2265.5|2268.5|2265.5|2268.5|2265.5|2268.5|2265.5|0
1727170880000|2024-09-24 09:41:20|2269|2266|2269|2266|2269|2266|2269|2266|0
1727170890000|2024-09-24 09:41:30|2268.5|2265.5|2268.5|2265.5|2269|2266|2268.5|2265.5|0
1727170900000|2024-09-24 09:41:40|2269|2266|2269|2266|2269|2266|2269|2266|0
1727170940000|2024-09-24 09:42:20|2270|2267|2270.5|2267.5|2271|2268|2270|2267|4
1727170950000|2024-09-24 09:42:30|2270|2267|2270|2267|2270|2267|2270|2267|0
1727170970000|2024-09-24 09:42:50|2271|2268|2271|2268|2271|2268|2271|2268|1
1727170990000|2024-09-24 09:43:10|||||||||2
1727171010000|2024-09-24 09:43:30|2270.9|2267.9|2270|2267|2270.9|2267.9|2270|2267|0
1727171020000|2024-09-24 09:43:40|2270.5|2267.5|2271|2268|2271|2268|2270.5|2267.5|0
1727171030000|2024-09-24 09:43:50|2270.9|2267.9|2271|2268|2271|2268|2270.9|2267.9|2
1727171040000|2024-09-24 09:44:00|2271.5|2268.5|2272|2269|2272|2269|2271.5|2268.5|2
1727171070000|2024-09-24 09:44:30|2271|2268|2271|2268|2271|2268|2271|2268|0
1727171080000|2024-09-24 09:44:40|2272|2269|2272|2269|2272|2269|2272|2269|0
1727171120000|2024-09-24 09:45:20|2274|2271|2274|2271|2274|2271|2274|2271|1
1727171130000|2024-09-24 09:45:30|2275|2272|2274.5|2271.5|2275|2272|2274.5|2271.5|2
1727171140000|2024-09-24 09:45:40|2274|2271|2274|2271|2274|2271|2274|2271|0
1727171170000|2024-09-24 09:46:10|2273.9|2270.9|2272|2269|2273.9|2270.9|2272|2269|0
1727171180000|2024-09-24 09:46:20|2273|2270|2272.5|2269.5|2273|2270|2272.5|2269.5|0
1727171190000|2024-09-24 09:46:30|2273.5|2270.5|2273.5|2270.5|2273.5|2270.5|2273.5|2270.5|1
1727171210000|2024-09-24 09:46:50|2274|2271|2274|2271|2274.5|2271.5|2274|2271|2
1727171220000|2024-09-24 09:47:00|||||||||6
1727171230000|2024-09-24 09:47:10|2275|2272|2274.5|2271.5|2275|2272|2274.5|2271.5|98
1727171240000|2024-09-24 09:47:20|2274|2271|2274|2271|2274|2271|2274|2271|0
1727171270000|2024-09-24 09:47:50|2274.5|2271.5|2275|2272|2275|2272|2274.5|2271.5|16
1727171280000|2024-09-24 09:48:00|2275.5|2272.5|2275.5|2272.5|2275.5|2272.5|2275.5|2272.5|0
1727171290000|2024-09-24 09:48:10|2275|2272|2275|2272|2275|2272|2275|2272|0
1727171300000|2024-09-24 09:48:20|2276|2273|2276|2273|2276|2273|2275.5|2272.5|2
1727171310000|2024-09-24 09:48:30|2276.5|2273.5|2276.5|2273.5|2276.5|2273.5|2276.5|2273.5|9
1727171320000|2024-09-24 09:48:40|2276|2273|2276|2273|2276|2273|2276|2273|1
1727171350000|2024-09-24 09:49:10|2277|2274|2277|2274|2277|2274|2277|2274|3
1727171360000|2024-09-24 09:49:20|2276.5|2273.5|2276|2273|2276.5|2273.5|2276|2273|1
1727171370000|2024-09-24 09:49:30|2275.5|2272.5|2275.5|2272.5|2275.5|2272.5|2275.5|2272.5|3
1727171380000|2024-09-24 09:49:40|2276|2273|2276|2273|2276|2273|2276|2273|0
1727171410000|2024-09-24 09:50:10|||||||||1
1727171430000|2024-09-24 09:50:30|||||||||1
1727171440000|2024-09-24 09:50:40|2277|2274|2277|2274|2277|2274|2277|2274|1
1727171450000|2024-09-24 09:50:50|2276|2273|2276.5|2273.5|2276.5|2273.5|2276|2273|3
1727171470000|2024-09-24 09:51:10|2275|2272|2275.5|2272.5|2275.5|2272.5|2275|2272|2
1727171480000|2024-09-24 09:51:20|2275|2272|2275|2272|2275|2272|2275|2272|0
1727171490000|2024-09-24 09:51:30|2274|2271|2274.5|2271.5|2274.5|2271.5|2274|2271|0
1727171500000|2024-09-24 09:51:40|2274|2271|2274.5|2271.5|2274.5|2271.5|2273|2270|0
1727171510000|2024-09-24 09:51:50|2274|2271|2274|2271|2274|2271|2274|2271|0
1727171520000|2024-09-24 09:52:00|2273.5|2270.5|2273.5|2270.5|2274|2271|2273.5|2270.5|0
1727171540000|2024-09-24 09:52:20|2273|2270|2273.5|2270.5|2273.5|2270.5|2273|2270|0
1727171550000|2024-09-24 09:52:30|2273|2270|2273|2270|2273|2270|2273|2270|0
1727171570000|2024-09-24 09:52:50|2274|2271|2274.5|2271.5|2274.5|2271.5|2274|2271|0
1727171580000|2024-09-24 09:53:00|2274|2271|2274.5|2271.5|2274.5|2271.5|2274|2271|0
1727171590000|2024-09-24 09:53:10|2274|2271|2274|2271|2274|2271|2274|2271|0
1727171610000|2024-09-24 09:53:30|2273.5|2270.5|2274|2271|2274|2271|2273.5|2270.5|0
1727171630000|2024-09-24 09:53:50|2274.5|2271.5|2274.5|2271.5|2274.5|2271.5|2274.5|2271.5|0
1727171640000|2024-09-24 09:54:00|2275|2272|2275|2272|2275|2272|2275|2272|0
1727171690000|2024-09-24 09:54:50|2273|2270|2273|2270|2273|2270|2273|2270|5
1727171730000|2024-09-24 09:55:30|2272|2269|2272.5|2269.5|2273|2270|2272|2269|0
1727171740000|2024-09-24 09:55:40|2272|2269|2272|2269|2272|2269|2272|2269|0
1727171750000|2024-09-24 09:55:50|2271|2268|2271|2268|2272|2269|2271|2268|6
1727171760000|2024-09-24 09:56:00|||||||||2
1727171780000|2024-09-24 09:56:20|2269|2266|2269|2266|2269|2266|2269|2266|0
1727171850000|2024-09-24 09:57:30|2268.5|2265.5|2268|2265|2268.5|2265.5|2268|2265|0
1727171860000|2024-09-24 09:57:40|2268.5|2265.5|2268.5|2265.5|2268.5|2265.5|2268.5|2265.5|0
1727171870000|2024-09-24 09:57:50|2268|2265|2268|2265|2268.5|2265.5|2268|2265|0
1727171890000|2024-09-24 09:58:10|2268.5|2265.5|2269|2266|2269|2266|2268.5|2265.5|0
1727171900000|2024-09-24 09:58:20|2269.5|2266.5|2270|2267|2270|2267|2269.5|2266.5|0
1727171910000|2024-09-24 09:58:30|2269.5|2266.5|2269.5|2266.5|2269.5|2266.5|2269.5|2266.5|0
1727171920000|2024-09-24 09:58:40|2270|2267|2270|2267|2270|2267|2270|2267|0
1727172010000|2024-09-24 10:00:10|2272|2269|2272|2269|2272|2269|2272|2269|22
1727172020000|2024-09-24 10:00:20|||||||||1
1727172060000|2024-09-24 10:01:00|2273|2270|2273|2270|2273|2270|2273|2270|0
1727172070000|2024-09-24 10:01:10|2274|2271|2274|2271|2274|2271|2274|2271|0
1727172100000|2024-09-24 10:01:40|2274.5|2271.5|2274.5|2271.5|2274.5|2271.5|2274.5|2271.5|0
1727172110000|2024-09-24 10:01:50|2274.4|2271.4|2274|2271|2274.4|2271.4|2273|2270|0
1727172130000|2024-09-24 10:02:10|2273|2270|2273|2270|2273|2270|2273|2270|0
1727172170000|2024-09-24 10:02:50|2273.5|2270.5|2273.5|2270.5|2273.5|2270.5|2273.5|2270.5|0
1727172180000|2024-09-24 10:03:00|2274|2271|2275|2272|2275|2272|2274|2271|1
1727172190000|2024-09-24 10:03:10|2274|2271|2275|2272|2275|2272|2274|2271|10
1727172200000|2024-09-24 10:03:20|2274|2271|2275|2272|2275|2272|2274|2271|0
1727172210000|2024-09-24 10:03:30|2274.5|2271.5|2275|2272|2275|2272|2274.5|2271.5|0
1727172220000|2024-09-24 10:03:40|||||||||1
1727172280000|2024-09-24 10:04:40|2275.5|2272.5|2276|2273|2276|2273|2275.5|2272.5|0
1727172300000|2024-09-24 10:05:00|2276.5|2273.5|2276.5|2273.5|2276.5|2273.5|2276|2273|0
1727172310000|2024-09-24 10:05:10|2277|2274|2277|2274|2277|2274|2277|2274|0
1727172320000|2024-09-24 10:05:20|2278|2275|2278|2275|2278|2275|2278|2275|0
1727172340000|2024-09-24 10:05:40|2278.5|2275.5|2278.5|2275.5|2278.5|2275.5|2278.5|2275.5|0
1727172350000|2024-09-24 10:05:50|2279|2276|2279|2276|2279|2276|2279|2276|0
1727172400000|2024-09-24 10:06:40|||||||||2
1727172410000|2024-09-24 10:06:50|||||||||1
1727172430000|2024-09-24 10:07:10|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|2275.9|2272.9|59
1727172440000|2024-09-24 10:07:20|||||||||1
1727172450000|2024-09-24 10:07:30|2275.9|2272.9|2276.4|2273.4|2276.4|2273.4|2275.9|2272.9|0
1727172460000|2024-09-24 10:07:40|2275.9|2272.9|2275.9|2272.9|2275.9|2272.9|2275.9|2272.9|0
1727172470000|2024-09-24 10:07:50|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|1
1727172490000|2024-09-24 10:08:10|2274.9|2271.9|2275.9|2272.9|2275.9|2272.9|2274.9|2271.9|42
1727172500000|2024-09-24 10:08:20|2275.4|2272.4|2275.9|2272.9|2276|2273|2275.4|2272.4|4
1727172530000|2024-09-24 10:08:50|2276.4|2273.4|2276.9|2273.9|2276.9|2273.9|2276.4|2273.4|2
1727172600000|2024-09-24 10:10:00|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|5
1727172610000|2024-09-24 10:10:10|2276.9|2273.9|2276.4|2273.4|2276.9|2273.9|2276.4|2273.4|0
1727172620000|2024-09-24 10:10:20|2276.5|2273.5|2277|2274|2277|2274|2276.5|2273.5|0
1727172630000|2024-09-24 10:10:30|2277.5|2274.5|2277.5|2274.5|2277.5|2274.5|2277.5|2274.5|0
1727172640000|2024-09-24 10:10:40|2277|2274|2277.5|2274.5|2277.5|2274.5|2277|2274|0
1727172650000|2024-09-24 10:10:50|2278|2275|2278|2275|2278|2275|2278|2275|0
1727172670000|2024-09-24 10:11:10|2279|2276|2278.9|2275.9|2279|2276|2278.9|2275.9|17
1727172680000|2024-09-24 10:11:20|2277.9|2274.9|2276.9|2273.9|2277.9|2274.9|2276.9|2273.9|0
1727172690000|2024-09-24 10:11:30|2277|2274|2277|2274|2277|2274|2277|2274|86
1727172700000|2024-09-24 10:11:40|2277.5|2274.5|2277.4|2274.4|2277.5|2274.5|2277.4|2274.4|1
1727172720000|2024-09-24 10:12:00|2276.9|2273.9|2276.9|2273.9|2276.9|2273.9|2276.9|2273.9|0
1727172740000|2024-09-24 10:12:20|2276.4|2273.4|2276.9|2273.9|2277|2274|2276.4|2273.4|1
1727172760000|2024-09-24 10:12:40|||||||||1
1727172790000|2024-09-24 10:13:10|2277.4|2274.4|2277.4|2274.4|2277.4|2274.4|2277.4|2274.4|0
1727172800000|2024-09-24 10:13:20|2277.5|2274.5|2277.9|2274.9|2277.9|2274.9|2277.5|2274.5|0
1727172820000|2024-09-24 10:13:40|2278|2275|2276.5|2273.5|2278|2275|2276.5|2273.5|276
1727172840000|2024-09-24 10:14:00|2277|2274|2277|2274|2277|2274|2277|2274|0
1727172860000|2024-09-24 10:14:20|||||||||6
1727172870000|2024-09-24 10:14:30|2277.5|2274.5|2277.5|2274.5|2277.5|2274.5|2277.5|2274.5|0
1727172880000|2024-09-24 10:14:40|2277|2274|2277|2274|2277|2274|2276|2273|29
1727172900000|2024-09-24 10:15:00|2276.5|2273.5|2276.5|2273.5|2277|2274|2276.5|2273.5|2
1727172930000|2024-09-24 10:15:30|2277|2274|2277|2274|2277|2274|2277|2274|0
1727172960000|2024-09-24 10:16:00|2277.5|2274.5|2278|2275|2278|2275|2277.5|2274.5|0
1727173030000|2024-09-24 10:17:10|2277|2274|2277|2274|2277|2274|2277|2274|0
1727173040000|2024-09-24 10:17:20|2275|2272|2275|2272|2275|2272|2275|2272|0
1727173050000|2024-09-24 10:17:30|2276|2273|2276|2273|2276|2273|2276|2273|0
1727173070000|2024-09-24 10:17:50|2277|2274|2277|2274|2277|2274|2277|2274|1
1727173080000|2024-09-24 10:18:00|2278|2275|2277.5|2274.5|2278|2275|2277.5|2274.5|4
1727173090000|2024-09-24 10:18:10|2278|2275|2276|2273|2278|2275|2276|2273|58
1727173100000|2024-09-24 10:18:20|2276.5|2273.5|2276|2273|2276.5|2273.5|2276|2273|0
1727173150000|2024-09-24 10:19:10|2277|2272|2276.5|2273.5|2277|2273.5|2276.5|2272|0
1727173170000|2024-09-24 10:19:30|2276|2273|2276|2273|2276|2273|2276|2273|0
1727173190000|2024-09-24 10:19:50|2277|2272|2277|2272|2277|2272|2277|2272|3
1727173210000|2024-09-24 10:20:10|2277.5|2272.5|2277.5|2272.5|2277.5|2272.5|2277.5|2272.5|0
1727173220000|2024-09-24 10:20:20|2277|2274|2276|2273|2277|2274|2276|2273|0
1727173230000|2024-09-24 10:20:30|2275|2272|2274.5|2271.5|2275.5|2272|2274.5|2270.5|0
1727173240000|2024-09-24 10:20:40|2275|2270|2275.5|2270.5|2275.5|2271|2274|2270|0
1727173250000|2024-09-24 10:20:50|2274|2271|2275|2270|2275|2271|2274|2270|0
1727173270000|2024-09-24 10:21:10|2274|2271|2274|2271|2274|2271|2274|2271|0
1727173290000|2024-09-24 10:21:30|2275|2270|2275|2270|2275|2270|2275|2270|0
1727173300000|2024-09-24 10:21:40|2274|2271|2274|2271|2274|2271|2274|2271|0
1727173340000|2024-09-24 10:22:20|2275|2270|2274|2271|2275|2271|2274|2270|0
1727173350000|2024-09-24 10:22:30|2275|2270|2274|2271|2275|2271|2274|2270|0
1727173360000|2024-09-24 10:22:40|2275|2270|2274|2271|2275|2271|2274|2270|0
1727173380000|2024-09-24 10:23:00|2274.5|2271.5|2274.5|2271.5|2274.5|2271.5|2274.5|2271.5|0
1727173390000|2024-09-24 10:23:10|2275|2272|2275|2272|2275|2272|2275|2272|0
1727173420000|2024-09-24 10:23:40|2275.6|2272.6|2275.1|2272.1|2275.6|2272.6|2275.1|2272.1|33
1727173480000|2024-09-24 10:24:40|2275.6|2272.6|2276.1|2273.1|2276.1|2273.1|2275.6|2272.6|0
1727173500000|2024-09-24 10:25:00|2275.6|2272.6|2276.1|2273.1|2276.1|2273.1|2275.6|2272.6|0
1727173550000|2024-09-24 10:25:50|2275.1|2272.1|2275.1|2272.1|2275.1|2272.1|2275.1|2272.1|9
1727173590000|2024-09-24 10:26:30|||||||||4
1727173610000|2024-09-24 10:26:50|||||||||2
1727173620000|2024-09-24 10:27:00|||||||||5
1727173630000|2024-09-24 10:27:10|||||||||6
1727173640000|2024-09-24 10:27:20|2273.1|2270.1|2273.6|2270.6|2274.1|2271.1|2273.1|2270.1|2
1727173650000|2024-09-24 10:27:30|2274.1|2271.1|2274.1|2271.1|2275.1|2272.1|2274.1|2271.1|1
1727173670000|2024-09-24 10:27:50|2272.1|2269.1|2273.1|2270.1|2273.1|2270.1|2272.1|2269.1|0
1727173690000|2024-09-24 10:28:10|||||||||7
1727173720000|2024-09-24 10:28:40|2272|2269|2273.1|2270.1|2273.1|2270.1|2272|2269|92
1727173730000|2024-09-24 10:28:50|2273|2270|2273.1|2270.1|2274.1|2271.1|2272.5|2269.5|0
1727173800000|2024-09-24 10:30:00|2274.1|2271.1|2274.1|2271.1|2274.1|2271.1|2274.1|2271.1|0
1727173810000|2024-09-24 10:30:10|2275|2272|2275|2272|2275|2272|2275|2272|0
1727173830000|2024-09-24 10:30:30|2275.1|2272.1|2275.1|2272.1|2275.1|2272.1|2275.1|2272.1|0
1727173860000|2024-09-24 10:31:00|2275|2272|2274.1|2271.1|2275|2272|2274.1|2271.1|0
1727173870000|2024-09-24 10:31:10|2274|2271|2273.1|2270.1|2274|2271|2273.1|2270.1|0
1727173880000|2024-09-24 10:31:20|2274.1|2271.1|2274.1|2271.1|2274.1|2271.1|2274.1|2271.1|0
1727173960000|2024-09-24 10:32:40|2275|2272|2275|2272|2275.1|2272.1|2275|2272|0
1727173980000|2024-09-24 10:33:00|2275.1|2272.1|2275.1|2272.1|2275.1|2272.1|2275.1|2272.1|0
1727173990000|2024-09-24 10:33:10|2275.5|2272.5|2275.5|2272.5|2275.5|2272.5|2275.5|2272.5|0
1727174000000|2024-09-24 10:33:20|2276|2273|2276|2273|2276|2273|2276|2273|0
1727174020000|2024-09-24 10:33:40|2275.1|2272.1|2275.5|2272.5|2275.5|2272.5|2275|2272|0
1727174050000|2024-09-24 10:34:10|2276|2273|2276|2273|2276|2273|2276|2273|0
1727174080000|2024-09-24 10:34:40|||||||||2
1727174100000|2024-09-24 10:35:00|2272.1|2269.1|2272.1|2269.1|2272.1|2269.1|2272|2269|0
1727174170000|2024-09-24 10:36:10|2271.6|2268.6|2272.6|2269.6|2272.6|2269.6|2271.6|2268.6|4
1727174180000|2024-09-24 10:36:20|2273.1|2270.1|2272.1|2269.1|2273.1|2270.1|2272.1|2269.1|0
1727174190000|2024-09-24 10:36:30|2272|2269|2271.6|2268.6|2272|2269|2271.6|2268.6|0
1727174200000|2024-09-24 10:36:40|2272.1|2269.1|2272.1|2269.1|2272.1|2269.1|2272.1|2269.1|0
1727174260000|2024-09-24 10:37:40|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|0
1727174290000|2024-09-24 10:38:10|2274|2271|2273.1|2270.1|2274|2271|2273.1|2270.1|4
1727174300000|2024-09-24 10:38:20|||||||||1
1727174310000|2024-09-24 10:38:30|2273|2270|2273|2270|2273|2270|2272.1|2269.1|1
1727174320000|2024-09-24 10:38:40|2272|2269|2272|2269|2272|2269|2272|2269|0
1727174340000|2024-09-24 10:39:00|2272.1|2269.1|2274|2271|2274|2271|2272.1|2269.1|1
1727174360000|2024-09-24 10:39:20|2273|2270|2273|2270|2273|2270|2273|2270|1
1727174370000|2024-09-24 10:39:30|2273.6|2270.6|2273.6|2270.6|2273.6|2270.6|2273.6|2270.6|0
1727174380000|2024-09-24 10:39:40|2274|2271|2273|2270|2274|2271|2273|2270|13
1727174390000|2024-09-24 10:39:50|2273.5|2270.5|2273.5|2270.5|2274|2271|2273.5|2270.5|13
1727174400000|2024-09-24 10:40:00|2274|2271|2274|2271|2275|2272|2274|2271|0
1727174410000|2024-09-24 10:40:10|2274.5|2271.5|2274.5|2271.5|2274.5|2271.5|2274.5|2271.5|0
1727174420000|2024-09-24 10:40:20|2275|2272|2275|2272|2275|2272|2275|2272|0
1727174480000|2024-09-24 10:41:20|2274|2271|2274|2271|2274|2271|2273.5|2270.5|0
1727174490000|2024-09-24 10:41:30|2274.5|2271.5|2275|2272|2275|2272|2274.5|2271.5|0
1727174500000|2024-09-24 10:41:40|2274|2271|2274|2271|2274|2271|2274|2271|0
1727174540000|2024-09-24 10:42:20|2273|2270|2271.1|2268.1|2273|2270|2271|2268|0
1727174550000|2024-09-24 10:42:30|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|0
1727174570000|2024-09-24 10:42:50|2270|2267|2270|2267|2270|2267|2270|2267|0
1727174580000|2024-09-24 10:43:00|2271|2268|2271|2268|2271|2268|2271|2268|0
1727174590000|2024-09-24 10:43:10|2269|2266|2269|2266|2269.5|2266.5|2269|2266|0
1727174600000|2024-09-24 10:43:20|2270.5|2267.5|2270|2267|2272.5|2269.5|2270|2267|5
1727174610000|2024-09-24 10:43:30|||||||||1
1727174630000|2024-09-24 10:43:50|2269|2266|2269|2266|2269|2266|2269|2266|0
1727174640000|2024-09-24 10:44:00|2269.5|2266.5|2269.5|2266.5|2269.5|2266.5|2269.5|2266.5|0
1727174650000|2024-09-24 10:44:10|2270|2267|2269.5|2266.5|2270|2267|2269.5|2266.5|0
1727174680000|2024-09-24 10:44:40|2270|2267|2270|2267|2270|2267|2270|2267|0
1727174690000|2024-09-24 10:44:50|||||||||1
1727174700000|2024-09-24 10:45:00|2271.5|2266.5|2270.5|2267.5|2271.5|2267.5|2270.5|2266.5|3
1727174710000|2024-09-24 10:45:10|2271|2268|2271|2268|2271|2268|2271|2268|0
1727174770000|2024-09-24 10:46:10|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|0
1727174790000|2024-09-24 10:46:30|2272|2269|2272|2269|2272|2269|2272|2269|0
1727174830000|2024-09-24 10:47:10|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|0
1727174840000|2024-09-24 10:47:20|2272|2269|2272|2269|2272|2269|2272|2269|1
1727174860000|2024-09-24 10:47:40|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|0
1727174870000|2024-09-24 10:47:50|2272|2269|2272|2269|2272|2269|2272|2269|0
1727174880000|2024-09-24 10:48:00|2271|2268|2271|2268|2271|2268|2270.5|2267.5|0
1727174950000|2024-09-24 10:49:10|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|0
1727174960000|2024-09-24 10:49:20|2271|2268|2271|2268|2271|2268|2271|2268|0
1727174990000|2024-09-24 10:49:50|2272|2269|2272.5|2269.5|2272.5|2269.5|2272|2269|1
1727175000000|2024-09-24 10:50:00|2272|2269|2272|2269|2272|2269|2272|2269|0
1727175040000|2024-09-24 10:50:40|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|0
1727175050000|2024-09-24 10:50:50|2271|2268|2269|2266|2271|2268|2269|2266|0
1727175080000|2024-09-24 10:51:20|2268|2265|2267|2264|2268|2265|2267|2264|6
1727175110000|2024-09-24 10:51:50|2266|2263|2266|2263|2266|2263|2266|2263|2
1727175140000|2024-09-24 10:52:20|2267|2264|2267|2264|2267|2264|2267|2264|0
1727175190000|2024-09-24 10:53:10|2266|2263|2267|2264|2267|2264|2266|2263|0
1727175200000|2024-09-24 10:53:20|2268|2265|2269|2266|2269|2266|2268|2265|1
1727175230000|2024-09-24 10:53:50|||||||||1
1727175280000|2024-09-24 10:54:40|2270|2267|2270|2267|2270|2267|2270|2267|1
1727175310000|2024-09-24 10:55:10|2270.5|2267.5|2270|2267|2270.5|2267.5|2270|2267|1
1727175330000|2024-09-24 10:55:30|||||||||1
1727175380000|2024-09-24 10:56:20|2269.5|2266.5|2269.5|2266.5|2269.5|2266.5|2269.5|2266.5|0
1727175400000|2024-09-24 10:56:40|2269|2266|2269|2266|2269|2266|2269|2266|0
1727175410000|2024-09-24 10:56:50|2268|2265|2264|2261|2268|2265|2264|2261|55
1727175420000|2024-09-24 10:57:00|2264.5|2261.5|2264|2261|2265|2262|2264|2261|0
1727175440000|2024-09-24 10:57:20|2265|2262|2265|2262|2265|2262|2265|2262|0
1727175450000|2024-09-24 10:57:30|2265.5|2262.5|2265.5|2262.5|2265.5|2262.5|2265.5|2262.5|1
1727175460000|2024-09-24 10:57:40|2266|2263|2266|2263|2266|2263|2266|2263|0
1727175470000|2024-09-24 10:57:50|2266.5|2263.5|2266|2263|2266.5|2263.5|2266|2263|0
1727175490000|2024-09-24 10:58:10|2267|2264|2267.4|2264.4|2267.4|2264.4|2266.9|2263.9|3
1727175510000|2024-09-24 10:58:30|2266.9|2263.9|2266.4|2263.4|2266.9|2263.9|2266.4|2263.4|0
1727175520000|2024-09-24 10:58:40|2266.5|2263.5|2266|2263|2266.9|2263.9|2265.9|2262.9|1
1727175530000|2024-09-24 10:58:50|2265.9|2262.9|2267.5|2264.5|2267.5|2264.5|2265.9|2262.9|6
1727175560000|2024-09-24 10:59:20|2268|2265|2268|2265|2268|2265|2268|2265|0
1727175600000|2024-09-24 11:00:00|2268.5|2265.5|2270|2267|2270|2267|2268.5|2265.5|7
1727175620000|2024-09-24 11:00:20|2271|2268|2271|2268|2271|2268|2271|2268|0
1727175630000|2024-09-24 11:00:30|2270.5|2267.5|2270|2267|2270.5|2267.5|2270|2267|0
1727175670000|2024-09-24 11:01:10|2271|2268|2270|2267|2271|2268|2270|2267|0
1727175690000|2024-09-24 11:01:30|2271|2268|2271|2268|2271|2268|2271|2268|0
1727175750000|2024-09-24 11:02:30|2272|2269|2272|2269|2272|2269|2272|2269|0
1727175760000|2024-09-24 11:02:40|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|0
1727175780000|2024-09-24 11:03:00|2270|2267|2270|2267|2270|2267|2270|2267|0
1727175810000|2024-09-24 11:03:30|2269|2266|2269|2266|2269|2266|2269|2266|0
1727175900000|2024-09-24 11:05:00|2268|2265|2268|2265|2268|2265|2268|2265|4
1727175910000|2024-09-24 11:05:10|2269|2266|2269|2266|2269|2266|2269|2266|1
1727175920000|2024-09-24 11:05:20|2270|2267|2268.5|2265.5|2270|2267|2268.5|2265.5|1
1727175940000|2024-09-24 11:05:40|2270|2267|2270|2267|2270|2267|2270|2267|3
1727175950000|2024-09-24 11:05:50|2270.5|2267.5|2271|2268|2271|2268|2270.5|2267.5|0
1727175960000|2024-09-24 11:06:00|2270|2267|2271|2268|2271|2268|2270|2267|0
1727175980000|2024-09-24 11:06:20|||||||||2
1727175990000|2024-09-24 11:06:30|2270.9|2267.9|2270.5|2267.5|2270.9|2267.9|2270.5|2267.5|0
1727176000000|2024-09-24 11:06:40|2271|2268|2271|2268|2271|2268|2271|2268|0
1727176080000|2024-09-24 11:08:00|2270.9|2267.9|2268|2265|2270.9|2267.9|2268|2265|0
1727176110000|2024-09-24 11:08:30|2269|2266|2269|2266|2269|2266|2269|2266|0
1727176120000|2024-09-24 11:08:40|2271|2268|2271|2268|2271|2268|2271|2268|2
1727176130000|2024-09-24 11:08:50|2271.5|2268.5|2272|2269|2272|2269|2271.5|2268.5|0
1727176140000|2024-09-24 11:09:00|2271.5|2268.5|2271|2268|2271.5|2268.5|2271|2268|3
1727176210000|2024-09-24 11:10:10|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|0
1727176220000|2024-09-24 11:10:20|2271|2268|2271|2268|2271|2268|2271|2268|0
1727176300000|2024-09-24 11:11:40|2270|2267|2270|2267|2270|2267|2270|2267|0
1727176310000|2024-09-24 11:11:50|2270.5|2267.5|2272|2269|2272|2269|2270.5|2267.5|5
1727176320000|2024-09-24 11:12:00|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|0
1727176330000|2024-09-24 11:12:10|2272|2269|2271.5|2268.5|2272|2269|2271.5|2268.5|0
1727176340000|2024-09-24 11:12:20|2272|2269|2271|2268|2272|2269|2271|2268|0
1727176420000|2024-09-24 11:13:40|2272|2269|2272|2269|2272|2269|2272|2269|0
1727176430000|2024-09-24 11:13:50|2271|2268|2271|2268|2271|2268|2271|2268|0
1727176530000|2024-09-24 11:15:30|2272|2269|2271|2268|2272|2269|2271|2268|0
1727176550000|2024-09-24 11:15:50|||||||||1
1727176560000|2024-09-24 11:16:00|2271.5|2268.5|2272|2269|2272|2269|2271.5|2268.5|0
1727176580000|2024-09-24 11:16:20|2273|2270|2272|2269|2273|2270|2272|2269|1
1727176590000|2024-09-24 11:16:30|2272.1|2269.1|2272.5|2269.5|2273|2270|2272.1|2269.1|19
1727176600000|2024-09-24 11:16:40|2272.1|2269.1|2276|2273|2276|2273|2272.1|2269.1|2
1727176610000|2024-09-24 11:16:50|2275.5|2272.5|2275.5|2272.5|2275.5|2272.5|2275.5|2272.5|0
1727176620000|2024-09-24 11:17:00|2276|2273|2275.5|2272.5|2276|2273|2275.5|2272.5|0
1727176630000|2024-09-24 11:17:10|2275|2272|2275|2272|2275|2272|2275|2272|0
1727176680000|2024-09-24 11:18:00|2274|2271|2274|2271|2274|2271|2274|2271|0
1727176690000|2024-09-24 11:18:10|2275|2272|2275|2272|2275|2272|2275|2272|0
1727176710000|2024-09-24 11:18:30|2274.5|2271.5|2273.5|2270.5|2274.5|2271.5|2273.5|2270.5|0
1727176720000|2024-09-24 11:18:40|2274|2271|2274|2271|2274|2271|2274|2271|0
1727176750000|2024-09-24 11:19:10|2274.5|2271.5|2275|2272|2275|2272|2274.5|2271.5|0
1727176940000|2024-09-24 11:22:20|2276|2273|2275|2272|2276|2273|2275|2272|6
1727177060000|2024-09-24 11:24:20|2274.5|2271.5|2274|2271|2274.5|2271.5|2274|2271|0
1727177170000|2024-09-24 11:26:10|2275|2272|2275|2272|2275|2272|2275|2272|0
1727177180000|2024-09-24 11:26:20|2276|2273|2276|2273|2276|2273|2276|2273|0
1727177200000|2024-09-24 11:26:40|2276.5|2273.5|2276|2273|2276.5|2273.5|2276|2273|0
1727177210000|2024-09-24 11:26:50|2277|2274|2276.5|2273.5|2277|2274|2276.5|2273.5|0
1727177220000|2024-09-24 11:27:00|2277|2274|2276.5|2273.5|2277|2274|2276.5|2273.5|1
1727177230000|2024-09-24 11:27:10|2276|2273|2276|2273|2276|2273|2276|2273|0
1727177290000|2024-09-24 11:28:10|2275.5|2272.5|2275.5|2272.5|2275.5|2272.5|2275.5|2272.5|0
1727177310000|2024-09-24 11:28:30|2275|2272|2275|2272|2275|2272|2274|2271|0
1727177330000|2024-09-24 11:28:50|2275.5|2272.5|2275|2272|2276|2273|2275|2272|0
1727177340000|2024-09-24 11:29:00|2274.5|2271.5|2274.5|2271.5|2274.5|2271.5|2274.5|2271.5|1
1727177350000|2024-09-24 11:29:10|2275|2272|2275|2272|2275|2272|2275|2272|0
1727177360000|2024-09-24 11:29:20|2277.5|2274.5|2277.5|2274.5|2277.5|2274.5|2277.5|2274.5|4
1727177380000|2024-09-24 11:29:40|2277|2274|2278|2275|2278|2275|2277|2274|0
1727177400000|2024-09-24 11:30:00|2279|2276|2279|2276|2279|2276|2279|2276|3
1727177430000|2024-09-24 11:30:30|2280|2277|2280|2277|2280|2277|2280|2277|1
1727177490000|2024-09-24 11:31:30|2281|2278|2281|2278|2281|2278|2281|2278|2
1727177500000|2024-09-24 11:31:40|2282|2279|2282|2279|2282|2279|2282|2279|0
1727177520000|2024-09-24 11:32:00|2283|2280|2283|2280|2283|2280|2283|2280|0
1727177590000|2024-09-24 11:33:10|2281|2278|2281|2278|2281|2278|2281|2278|0
1727177600000|2024-09-24 11:33:20|2282|2279|2282|2279|2283|2280|2282|2279|0
1727177630000|2024-09-24 11:33:50|2281|2278|2281|2278|2281|2278|2281|2278|0
1727177640000|2024-09-24 11:34:00|2279.5|2276.5|2279.5|2276.5|2279.5|2276.5|2279.5|2276.5|1
1727177650000|2024-09-24 11:34:10|2280|2277|2280.5|2277.5|2280.5|2277.5|2280|2277|0
1727177670000|2024-09-24 11:34:30|2280|2277|2280|2277|2280|2277|2280|2277|0
1727177680000|2024-09-24 11:34:40|2281|2278|2282|2279|2282|2279|2280.5|2277.5|0
1727177690000|2024-09-24 11:34:50|2283|2280|2285|2282|2285|2282|2283|2280|1
1727177720000|2024-09-24 11:35:20|||||||||1
1727177780000|2024-09-24 11:36:20|2286|2283|2285.5|2282.5|2286|2283|2285.5|2282.5|2
1727177800000|2024-09-24 11:36:40|2285|2282|2284.5|2281.5|2285.5|2282.5|2284.5|2281.5|2
1727177830000|2024-09-24 11:37:10|2284|2281|2284|2281|2284|2281|2284|2281|0
1727177860000|2024-09-24 11:37:40|||||||||1
1727177870000|2024-09-24 11:37:50|2283|2280|2283.5|2280.5|2283.5|2280.5|2283|2280|3
1727177880000|2024-09-24 11:38:00|2283|2280|2283|2280|2283|2280|2283|2280|0
1727177890000|2024-09-24 11:38:10|2282.5|2279.5|2283|2280|2283|2280|2282.5|2279.5|0
1727177900000|2024-09-24 11:38:20|2282.5|2279.5|2283|2280|2283|2280|2282.5|2279.5|0
1727177910000|2024-09-24 11:38:30|2282|2279|2282|2279|2282|2279|2282|2279|0
1727177920000|2024-09-24 11:38:40|2283|2280|2287.5|2284.5|2287.5|2284.5|2283|2280|1
1727177930000|2024-09-24 11:38:50|2288|2285|2288|2285|2288|2285|2288|2285|0
1727177940000|2024-09-24 11:39:00|2287.5|2284.5|2287.5|2284.5|2287.5|2284.5|2287.5|2284.5|0
1727177970000|2024-09-24 11:39:30|2287|2284|2287|2284|2287|2284|2287|2284|0
1727177990000|2024-09-24 11:39:50|2286|2283|2286|2283|2286|2283|2286|2283|1
1727178000000|2024-09-24 11:40:00|2286.5|2283.5|2286.5|2283.5|2286.5|2283.5|2286.5|2283.5|0
1727178010000|2024-09-24 11:40:10|2286|2283|2286|2283|2286|2283|2286|2283|1
1727178040000|2024-09-24 11:40:40|2286.7|2279.2|2283.9|2280.9|2286.7|2281.4|2283.9|2279.2|1
1727178060000|2024-09-24 11:41:00|2281.9|2278.9|2280.9|2277.9|2281.9|2278.9|2280.9|2277.9|2
1727178080000|2024-09-24 11:41:20|2279.9|2276.9|2279.9|2276.9|2279.9|2276.9|2279.9|2276.9|0
1727178100000|2024-09-24 11:41:40|2280|2277|2279.9|2276.9|2280.4|2277.4|2279.9|2276.9|0
1727178130000|2024-09-24 11:42:10|2280|2277|2280.9|2277.9|2280.9|2277.9|2280|2277|0
1727178160000|2024-09-24 11:42:40|2279.9|2276.9|2279.9|2276.9|2279.9|2276.9|2279.9|2276.9|0
1727178240000|2024-09-24 11:44:00|2280.5|2277.5|2280.9|2277.9|2280.9|2277.9|2280.5|2277.5|0
1727178250000|2024-09-24 11:44:10|2281.9|2278.9|2281.9|2278.9|2281.9|2278.9|2281.9|2278.9|0
1727178270000|2024-09-24 11:44:30|2279.9|2276.9|2279.9|2276.9|2279.9|2276.9|2279.9|2276.9|1
1727178280000|2024-09-24 11:44:40|2280.4|2277.4|2280.4|2277.4|2280.4|2277.4|2280.4|2277.4|0
1727178310000|2024-09-24 11:45:10|2280.5|2277.5|2280.9|2277.9|2280.9|2277.9|2280.5|2277.5|0
1727178320000|2024-09-24 11:45:20|2281|2278|2281.9|2278.9|2281.9|2278.9|2281|2278|0
1727178400000|2024-09-24 11:46:40|2281.4|2278.4|2280.9|2277.9|2281.4|2278.4|2280.9|2277.9|0
1727178410000|2024-09-24 11:46:50|2279.9|2276.9|2279.9|2276.9|2279.9|2276.9|2279.9|2276.9|1
1727178420000|2024-09-24 11:47:00|2280.4|2277.4|2281|2278|2281|2278|2280.4|2277.4|9
1727178430000|2024-09-24 11:47:10|2282|2279|2282|2279|2282|2279|2282|2279|0
1727178440000|2024-09-24 11:47:20|2281.5|2278.5|2281.5|2278.5|2281.5|2278.5|2281.5|2278.5|0
1727178450000|2024-09-24 11:47:30|2282|2279|2282.5|2279.5|2282.5|2279.5|2281.5|2278.5|13
1727178480000|2024-09-24 11:48:00|2281.5|2278.5|2281.5|2278.5|2281.5|2278.5|2281.5|2278.5|0
1727178490000|2024-09-24 11:48:10|2282|2279|2282|2279|2282|2279|2282|2279|3
1727178530000|2024-09-24 11:48:50|||||||||2
1727178550000|2024-09-24 11:49:10|2280|2277|2279.5|2276.5|2280|2277|2279|2276|2
1727178560000|2024-09-24 11:49:20|2279|2276|2279|2276|2279|2276|2279|2276|1
1727178570000|2024-09-24 11:49:30|2279.5|2276.5|2279.5|2276.5|2279.5|2276.5|2279.5|2276.5|0
1727178580000|2024-09-24 11:49:40|2279|2276|2279|2276|2279|2276|2279|2276|0
1727178650000|2024-09-24 11:50:50|2278|2275|2279|2276|2279|2276|2278|2275|35
1727178660000|2024-09-24 11:51:00|2279.5|2276.5|2278.5|2275.5|2279.5|2276.5|2278.5|2275.5|2
1727178680000|2024-09-24 11:51:20|2279|2276|2279|2276|2279|2276|2279|2276|0
1727178700000|2024-09-24 11:51:40|2280|2277|2280|2277|2280|2277|2280|2277|1
1727178710000|2024-09-24 11:51:50|2281|2278|2281|2278|2281|2278|2281|2278|0
1727178770000|2024-09-24 11:52:50|2280|2277|2280|2277|2280|2277|2280|2277|0
1727178790000|2024-09-24 11:53:10|||||||||1
1727178820000|2024-09-24 11:53:40|2279.5|2276.5|2279.5|2276.5|2279.5|2276.5|2279.5|2276.5|0
1727178830000|2024-09-24 11:53:50|2280|2277|2280|2277|2280|2277|2280|2277|0
1727178850000|2024-09-24 11:54:10|2281|2278|2281|2278|2281|2278|2281|2278|1
1727178860000|2024-09-24 11:54:20|2282|2279|2282|2279|2282|2279|2282|2279|2
1727178870000|2024-09-24 11:54:30|||||||||4
1727178890000|2024-09-24 11:54:50|2283|2280|2283|2280|2283|2280|2283|2280|1
1727178910000|2024-09-24 11:55:10|2284|2281|2284|2281|2284|2281|2284|2281|0
1727179000000|2024-09-24 11:56:40|2285|2282|2285|2282|2285|2282|2285|2282|0
1727179010000|2024-09-24 11:56:50|2286|2283|2286|2283|2286|2283|2286|2283|0
1727179040000|2024-09-24 11:57:20|2287|2284|2287|2284|2287|2284|2287|2284|0
1727179070000|2024-09-24 11:57:50|||||||||1
1727179090000|2024-09-24 11:58:10|2288|2285|2288|2285|2288|2285|2287.5|2284.5|2
1727179110000|2024-09-24 11:58:30|||||||||1
1727179120000|2024-09-24 11:58:40|2287|2284|2288|2285|2288|2285|2287|2284|1
1727179130000|2024-09-24 11:58:50|2287.5|2284.5|2287|2284|2287.5|2284.5|2287|2284|0
1727179180000|2024-09-24 11:59:40|||||||||1
1727179200000|2024-09-24 12:00:00|2287.5|2284.5|2288|2285|2288|2285|2287.5|2284.5|1
1727179210000|2024-09-24 12:00:10|2289|2286|2289|2286|2289|2286|2289|2286|6
1727179220000|2024-09-24 12:00:20|2289.5|2286.5|2289.5|2286.5|2289.5|2286.5|2289.5|2286.5|3
1727179230000|2024-09-24 12:00:30|2290|2287|2289|2286|2290|2287|2289|2286|8
1727179270000|2024-09-24 12:01:10|2290|2287|2290|2287|2290|2287|2290|2287|0
1727179290000|2024-09-24 12:01:30|||||||||8
1727179300000|2024-09-24 12:01:40|2291|2288|2291|2288|2291|2288|2291|2288|0
1727179350000|2024-09-24 12:02:30|2289|2286|2287|2284|2289|2286|2287|2284|1
1727179360000|2024-09-24 12:02:40|2286|2283|2286|2283|2286|2283|2286|2283|0
1727179370000|2024-09-24 12:02:50|2285|2282|2285|2282|2285|2282|2284|2281|0
1727179380000|2024-09-24 12:03:00|2284|2281|2284|2281|2284|2281|2284|2281|0
1727179390000|2024-09-24 12:03:10|2285|2282|2284.5|2281.5|2285|2282|2284|2281|10
1727179410000|2024-09-24 12:03:30|2284|2281|2285|2282|2285|2282|2284|2281|0
1727179420000|2024-09-24 12:03:40|2286|2283|2286|2283|2286|2283|2286|2283|2
1727179430000|2024-09-24 12:03:50|2288|2285|2289|2286|2290|2287|2288|2285|6
1727179440000|2024-09-24 12:04:00|2289.9|2286.9|2288.4|2285.4|2289.9|2286.9|2288|2285|0
1727179450000|2024-09-24 12:04:10|2288|2285|2288|2285|2288|2285|2288|2285|0
1727179460000|2024-09-24 12:04:20|2288.9|2285.9|2288.4|2285.4|2288.9|2285.9|2288.4|2285.4|0
1727179480000|2024-09-24 12:04:40|2287.9|2284.9|2288|2285|2288|2285|2287.9|2284.9|9
1727179490000|2024-09-24 12:04:50|2289|2286|2287|2284|2289|2286|2287|2284|22
1727179500000|2024-09-24 12:05:00|2286|2283|2286|2283|2286|2283|2286|2283|0
1727179510000|2024-09-24 12:05:10|2286.5|2283.5|2286.5|2283.5|2286.5|2283.5|2286.5|2283.5|0
1727179520000|2024-09-24 12:05:20|2287|2282|2285.5|2282.5|2287|2282.5|2285.5|2281.5|0
1727179530000|2024-09-24 12:05:30|2286|2283|2286.5|2283.5|2287|2284|2285.5|2282.5|0
1727179540000|2024-09-24 12:05:40|2287|2284|2288.5|2285.5|2288.5|2285.5|2287|2284|1
1727179570000|2024-09-24 12:06:10|2288|2285|2289|2286|2289|2286|2288|2285|0
1727179600000|2024-09-24 12:06:40|2286|2283|2287|2284|2287|2284|2286|2283|0
1727179620000|2024-09-24 12:07:00|2286|2283|2286|2283|2287|2284|2286|2283|0
1727179630000|2024-09-24 12:07:10|2286.5|2283.5|2286.5|2283.5|2286.5|2283.5|2286.5|2283.5|0
1727179640000|2024-09-24 12:07:20|2286|2283|2286|2283|2286|2283|2286|2283|0
1727179650000|2024-09-24 12:07:30|2287|2284|2287|2284|2287|2284|2287|2284|1
1727179670000|2024-09-24 12:07:50|2288|2285|2288|2285|2288|2285|2288|2285|1
1727179680000|2024-09-24 12:08:00|2289|2286|2289|2286|2289|2286|2289|2286|0
1727179690000|2024-09-24 12:08:10|2289.5|2286.5|2289.5|2286.5|2289.5|2286.5|2289.5|2286.5|0
1727179700000|2024-09-24 12:08:20|2289|2286|2289|2286|2289|2286|2289|2286|0
1727179730000|2024-09-24 12:08:50|||||||||1
1727179740000|2024-09-24 12:09:00|2288|2285|2287.5|2284.5|2288|2285|2287|2284|2
1727179750000|2024-09-24 12:09:10|2288|2285|2287|2284|2288|2285|2287|2284|0
1727179800000|2024-09-24 12:10:00|2286.5|2283.5|2290|2287|2290|2287|2286.5|2283.5|2
1727179810000|2024-09-24 12:10:10|2291|2288|2291|2288|2291|2288|2291|2288|0
1727179840000|2024-09-24 12:10:40|2290|2287|2291|2288|2291|2288|2290|2287|0
1727179850000|2024-09-24 12:10:50|2292|2289|2292|2289|2292|2289|2292|2289|11
1727179870000|2024-09-24 12:11:10|2291|2288|2291|2288|2292|2289|2291|2288|0
1727179880000|2024-09-24 12:11:20|||||||||1
1727179890000|2024-09-24 12:11:30|2291.5|2288.5|2292|2289|2292|2289|2291.5|2288.5|1
1727179910000|2024-09-24 12:11:50|||||||||9
1727179980000|2024-09-24 12:13:00|2292.5|2289.5|2292.5|2289.5|2292.5|2289.5|2292.5|2289.5|0
1727179990000|2024-09-24 12:13:10|2292|2289|2293|2290|2293|2290|2292|2289|8
1727180010000|2024-09-24 12:13:30|||||||||1
1727180030000|2024-09-24 12:13:50|2292|2289|2292|2289|2292|2289|2292|2289|0
1727180040000|2024-09-24 12:14:00|2291|2288|2291|2288|2291|2288|2291|2288|0
1727180050000|2024-09-24 12:14:10|2292|2289|2292|2289|2292|2289|2292|2289|0
1727180060000|2024-09-24 12:14:20|2293|2290|2293|2290|2293|2290|2293|2290|0
1727180080000|2024-09-24 12:14:40|2292|2289|2291|2288|2292|2289|2291|2288|0
1727180100000|2024-09-24 12:15:00|2292|2289|2291|2288|2292|2289|2291|2288|0
1727180110000|2024-09-24 12:15:10|2291.5|2288.5|2291.5|2288.5|2291.5|2288.5|2291.5|2288.5|0
1727180130000|2024-09-24 12:15:30|2291|2288|2292|2289|2292|2289|2291|2288|0
1727180140000|2024-09-24 12:15:40|2291.5|2288.5|2291.5|2288.5|2291.5|2288.5|2291|2288|10
1727180160000|2024-09-24 12:16:00|2291|2288|2291|2288|2291|2288|2291|2288|10
1727180200000|2024-09-24 12:16:40|||||||||4
1727180220000|2024-09-24 12:17:00|2292|2289|2292|2289|2292|2289|2292|2289|0
1727180260000|2024-09-24 12:17:40|2291.5|2288.5|2292|2289|2292|2289|2291|2288|3
1727180270000|2024-09-24 12:17:50|2291.5|2288.5|2291.5|2288.5|2291.5|2288.5|2291.5|2288.5|0
1727180280000|2024-09-24 12:18:00|2291|2288|2292|2289|2292|2289|2291|2288|0
1727180310000|2024-09-24 12:18:30|2293|2290|2293|2290|2293|2290|2293|2290|16
1727180340000|2024-09-24 12:19:00|2294|2291|2294|2291|2294|2291|2294|2291|15
1727180350000|2024-09-24 12:19:10|||||||||3
1727180390000|2024-09-24 12:19:50|||||||||6
1727180400000|2024-09-24 12:20:00|2293|2290|2294|2291|2294|2291|2293|2290|0
1727180420000|2024-09-24 12:20:20|2293|2290|2292.9|2289.9|2293|2290|2292.9|2289.9|0
1727180430000|2024-09-24 12:20:30|2292|2289|2290|2287|2292|2289|2290|2287|2
1727180460000|2024-09-24 12:21:00|2291|2288|2290|2287|2291|2288|2290|2287|0
1727180470000|2024-09-24 12:21:10|2290.9|2287.9|2290|2287|2290.9|2287.9|2290|2287|0
1727180490000|2024-09-24 12:21:30|2291|2288|2292|2289|2292|2289|2291|2288|1
1727180500000|2024-09-24 12:21:40|2293|2290|2293|2290|2293|2290|2292.9|2289.9|0
1727180510000|2024-09-24 12:21:50|2292.9|2289.9|2292|2289|2292.9|2289.9|2292|2289|0
1727180520000|2024-09-24 12:22:00|2291|2288|2290.5|2287.5|2291|2288|2290.5|2287.5|0
1727180530000|2024-09-24 12:22:10|2291|2288|2290|2287|2291|2288|2290|2287|1
1727180540000|2024-09-24 12:22:20|2289|2286|2290|2287|2290|2287|2289|2286|1
1727180550000|2024-09-24 12:22:30|2290.5|2287.5|2290.5|2287.5|2290.5|2287.5|2290.5|2287.5|0
1727180560000|2024-09-24 12:22:40|2291|2288|2292|2289|2292|2289|2291|2288|2
1727180610000|2024-09-24 12:23:30|2291|2288|2291|2288|2291|2288|2291|2288|10
1727180640000|2024-09-24 12:24:00|2291.5|2288.5|2291.5|2288.5|2291.5|2288.5|2291.5|2288.5|0
1727180650000|2024-09-24 12:24:10|2291.9|2288.9|2291.5|2288.5|2291.9|2288.9|2291.5|2288.5|0
1727180660000|2024-09-24 12:24:20|2292|2289|2291.5|2288.5|2292|2289|2291.5|2288.5|0
1727180680000|2024-09-24 12:24:40|2292|2289|2291.5|2288.5|2292|2289|2291.5|2288.5|0
1727180690000|2024-09-24 12:24:50|2292|2289|2292|2289|2292|2289|2291.5|2288.5|0
1727180780000|2024-09-24 12:26:20|||||||||1
1727180820000|2024-09-24 12:27:00|2291.9|2288.9|2291.9|2288.9|2291.9|2288.9|2291.9|2288.9|0
1727180830000|2024-09-24 12:27:10|2291|2288|2291|2288|2291|2288|2291|2288|0
1727180840000|2024-09-24 12:27:20|2290.9|2287.9|2290.5|2287.5|2290.9|2287.9|2290.5|2287.5|0
1727180850000|2024-09-24 12:27:30|2290|2287|2286|2283|2290.5|2287.5|2285.5|2282.5|1
1727180860000|2024-09-24 12:27:40|2285|2282|2286|2283|2286|2283|2285|2282|0
1727180880000|2024-09-24 12:28:00|2287|2284|2287|2284|2287|2284|2287|2284|0
1727180890000|2024-09-24 12:28:10|2288|2285|2288|2285|2288|2285|2288|2285|0
1727180900000|2024-09-24 12:28:20|2287.5|2284.5|2287.5|2284.5|2287.5|2284.5|2287.5|2284.5|0
1727180910000|2024-09-24 12:28:30|2288|2285|2288|2285|2288|2285|2288|2285|1
1727180920000|2024-09-24 12:28:40|2288.5|2285.5|2288.5|2285.5|2288.5|2285.5|2288.5|2285.5|0
1727180940000|2024-09-24 12:29:00|2288|2285|2288|2285|2288|2285|2288|2285|0
1727181000000|2024-09-24 12:30:00|2286|2283|2286|2283|2286|2283|2286|2283|5
1727181020000|2024-09-24 12:30:20|2287|2284|2287|2284|2287|2284|2287|2284|0
1727181040000|2024-09-24 12:30:40|2288|2285|2288|2285|2288|2285|2288|2285|0
1727181060000|2024-09-24 12:31:00|||||||||1
1727181070000|2024-09-24 12:31:10|2289|2286|2288|2285|2289|2286|2287|2284|0
1727181110000|2024-09-24 12:31:50|2289.5|2286.5|2289|2286|2289.5|2286.5|2289|2286|85
1727181130000|2024-09-24 12:32:10|2289.5|2286.5|2289.5|2286.5|2289.5|2286.5|2289.5|2286.5|0
1727181140000|2024-09-24 12:32:20|2289|2286|2289.5|2286.5|2289.5|2286.5|2289|2286|0
1727181160000|2024-09-24 12:32:40|2289|2286|2289|2286|2289|2286|2289|2286|0
1727181190000|2024-09-24 12:33:10|2289.5|2286.5|2289.5|2286.5|2289.5|2286.5|2289.5|2286.5|0
1727181200000|2024-09-24 12:33:20|2289|2286|2289|2286|2289|2286|2289|2286|0
1727181230000|2024-09-24 12:33:50|2289.5|2286.5|2289|2286|2290|2287|2289|2286|0
1727181240000|2024-09-24 12:34:00|2288|2285|2287|2284|2288|2285|2287|2284|0
1727181260000|2024-09-24 12:34:20|2286|2283|2287|2284|2287|2284|2286|2283|0
1727181270000|2024-09-24 12:34:30|2286|2283|2286|2283|2286|2283|2286|2283|0
1727181290000|2024-09-24 12:34:50|2285.5|2282.5|2284|2281|2285.5|2282.5|2284|2281|2
1727181300000|2024-09-24 12:35:00|2285|2282|2285|2282|2285|2282|2285|2282|0
1727181310000|2024-09-24 12:35:10|2285.5|2282.5|2285.5|2282.5|2285.5|2282.5|2285.5|2282.5|0
1727181320000|2024-09-24 12:35:20|2286|2283|2286|2283|2286|2283|2286|2283|0
1727181360000|2024-09-24 12:36:00|2286.5|2283.5|2286|2283|2286.5|2283.5|2286|2283|0
1727181380000|2024-09-24 12:36:20|2287|2284|2286|2283|2287|2284|2286|2283|0
1727181390000|2024-09-24 12:36:30|2287|2284|2286|2283|2287|2284|2286|2283|0
1727181420000|2024-09-24 12:37:00|2287|2284|2287|2284|2287|2284|2287|2284|0
1727181460000|2024-09-24 12:37:40|2287.5|2284.5|2290|2287|2290|2287|2287.5|2284.5|1
1727181470000|2024-09-24 12:37:50|2289|2286|2289|2286|2289|2286|2289|2286|0
1727181480000|2024-09-24 12:38:00|2288|2285|2288|2285|2288|2285|2288|2285|0
1727181490000|2024-09-24 12:38:10|2287|2284|2287|2284|2287|2284|2287|2284|0
1727181500000|2024-09-24 12:38:20|2286|2283|2287|2284|2287|2284|2286|2283|1
1727181550000|2024-09-24 12:39:10|||||||||1
1727181570000|2024-09-24 12:39:30|2286|2283|2287|2284|2287|2284|2286|2283|0
1727181590000|2024-09-24 12:39:50|2288|2285|2287|2284|2288|2285|2287|2284|1
1727181600000|2024-09-24 12:40:00|2288|2285|2288|2285|2288|2285|2288|2285|0
1727181610000|2024-09-24 12:40:10|2287|2284|2287|2284|2287|2284|2287|2284|0
1727181640000|2024-09-24 12:40:40|2288|2285|2288|2285|2288|2285|2288|2285|0
1727181650000|2024-09-24 12:40:50|2289|2286|2290|2287|2290|2287|2289|2286|0
1727181690000|2024-09-24 12:41:30|||||||||1
1727181730000|2024-09-24 12:42:10|2291|2288|2291|2288|2291|2288|2291|2288|10
1727181780000|2024-09-24 12:43:00|2290|2287|2291|2288|2291|2288|2290|2287|11
1727181790000|2024-09-24 12:43:10|2291.5|2288.5|2291.5|2288.5|2291.5|2288.5|2291.5|2288.5|0
1727181810000|2024-09-24 12:43:30|2291|2288|2291|2288|2291|2288|2291|2288|1
1727181830000|2024-09-24 12:43:50|2291.5|2288.5|2291|2288|2291.5|2288.5|2291|2288|1
1727181840000|2024-09-24 12:44:00|2291.5|2288.5|2291.5|2288.5|2291.5|2288.5|2291|2288|1
1727181860000|2024-09-24 12:44:20|2292|2289|2292|2289|2292|2289|2292|2289|0
1727181870000|2024-09-24 12:44:30|2291|2288|2292|2289|2292|2289|2291|2288|6
1727181910000|2024-09-24 12:45:10|2291|2288|2291|2288|2291|2288|2291|2288|2
1727181920000|2024-09-24 12:45:20|2290.5|2287.5|2290.5|2287.5|2291|2288|2290.5|2287.5|0
1727181930000|2024-09-24 12:45:30|2291|2288|2291|2288|2291|2288|2291|2288|0
1727181950000|2024-09-24 12:45:50|||||||||7
1727181980000|2024-09-24 12:46:20|2291.5|2288.5|2292|2289|2292|2289|2291.5|2288.5|0
1727181990000|2024-09-24 12:46:30|2291.1|2288.1|2291|2288|2291.1|2288.1|2291|2288|18
1727182010000|2024-09-24 12:46:50|2292|2289|2291.5|2288.5|2292|2289|2291.5|2288.5|0
1727182030000|2024-09-24 12:47:10|2291|2288|2291|2288|2291|2288|2291|2288|0
1727182070000|2024-09-24 12:47:50|2291.5|2288.5|2292|2289|2292|2289|2291.5|2288.5|7
1727182090000|2024-09-24 12:48:10|2294|2291|2294|2291|2294|2291|2294|2291|3
1727182100000|2024-09-24 12:48:20|||||||||1
1727182110000|2024-09-24 12:48:30|||||||||1
1727182120000|2024-09-24 12:48:40|2293|2290|2294|2291|2294|2291|2293|2290|9
1727182140000|2024-09-24 12:49:00|2294.5|2291.5|2294.5|2291.5|2294.5|2291.5|2294.5|2291.5|6
1727182150000|2024-09-24 12:49:10|2295|2292|2295|2292|2295|2292|2295|2292|0
1727182160000|2024-09-24 12:49:20|2296|2293|2296|2293|2296|2293|2296|2293|11
1727182170000|2024-09-24 12:49:30|2295|2292|2296|2293|2296|2293|2295|2292|0
1727182190000|2024-09-24 12:49:50|2295|2292|2295|2292|2295|2292|2295|2292|9
1727182200000|2024-09-24 12:50:00|2295.5|2292.5|2295|2292|2295.5|2292.5|2295|2292|1
1727182210000|2024-09-24 12:50:10|||||||||1
1727182230000|2024-09-24 12:50:30|2294|2291|2294|2291|2294|2291|2294|2291|0
1727182250000|2024-09-24 12:50:50|2294.5|2291.5|2295|2292|2295|2292|2294.5|2291.5|8
1727182260000|2024-09-24 12:51:00|2295.5|2292.5|2295|2292|2295.5|2292.5|2295|2292|4
1727182270000|2024-09-24 12:51:10|2295.5|2292.5|2295|2292|2295.5|2292.5|2295|2292|0
1727182290000|2024-09-24 12:51:30|2295.5|2292.5|2296|2293|2296|2293|2295.5|2292.5|0
1727182310000|2024-09-24 12:51:50|||||||||8
1727182350000|2024-09-24 12:52:30|2295.5|2292.5|2295.5|2292.5|2295.5|2292.5|2295.5|2292.5|1
1727182360000|2024-09-24 12:52:40|2296|2293|2296|2293|2296|2293|2296|2293|0
1727182380000|2024-09-24 12:53:00|||||||||11
1727182400000|2024-09-24 12:53:20|2297|2294|2297|2294|2297|2294|2297|2294|5
1727182420000|2024-09-24 12:53:40|||||||||2
1727182430000|2024-09-24 12:53:50|2296.5|2293.5|2296|2293|2296.5|2293.5|2296|2293|0
1727182470000|2024-09-24 12:54:30|||||||||3
1727182500000|2024-09-24 12:55:00|2295|2292|2295|2292|2295|2292|2295|2292|7
1727182510000|2024-09-24 12:55:10|2295.6|2292.6|2295.5|2292.5|2295.6|2292.6|2295.5|2292.5|0
1727182530000|2024-09-24 12:55:30|2295|2292|2295|2292|2295|2292|2295|2292|0
1727182550000|2024-09-24 12:55:50|2296.5|2293.5|2297|2294|2297|2294|2296.5|2293.5|10
1727182560000|2024-09-24 12:56:00|||||||||1
1727182570000|2024-09-24 12:56:10|2297.1|2294.1|2297.1|2294.1|2297.1|2294.1|2297.1|2294.1|2
1727182590000|2024-09-24 12:56:30|2298|2295|2298|2295|2298|2295|2298|2295|0
1727182600000|2024-09-24 12:56:40|||||||||1
1727182670000|2024-09-24 12:57:50|||||||||18
1727182680000|2024-09-24 12:58:00|2297.5|2294.5|2297.5|2294.5|2297.5|2294.5|2297.5|2294.5|0
1727182690000|2024-09-24 12:58:10|2298|2295|2297.5|2294.5|2298|2295|2297.5|2294.5|0
1727182700000|2024-09-24 12:58:20|2298|2295|2298|2295|2298|2295|2298|2295|0
1727182710000|2024-09-24 12:58:30|||||||||1
1727182730000|2024-09-24 12:58:50|||||||||7
1727182740000|2024-09-24 12:59:00|2299|2296|2299|2296|2299|2296|2299|2296|9
1727182750000|2024-09-24 12:59:10|2298|2295|2298.5|2295.5|2299|2296|2298|2295|4
1727182770000|2024-09-24 12:59:30|2298|2295|2299|2296|2299|2296|2298|2295|1
1727182780000|2024-09-24 12:59:40|2298.5|2295.5|2298|2295|2298.5|2295.5|2298|2295|0
1727182790000|2024-09-24 12:59:50|||||||||1
1727182800000|2024-09-24 13:00:00|2299|2296|2298|2295|2299|2296|2298|2295|20
1727182810000|2024-09-24 13:00:10|2297|2294|2297|2294|2297|2294|2297|2294|0
1727182820000|2024-09-24 13:00:20|2297.1|2294.1|2298|2295|2298|2295|2297.1|2294.1|0
1727182830000|2024-09-24 13:00:30|2297.5|2294.5|2298|2295|2298|2295|2297|2294|1
1727182850000|2024-09-24 13:00:50|||||||||9
1727182860000|2024-09-24 13:01:00|2298.5|2295.5|2299|2296|2299|2296|2298.5|2295.5|11
1727182880000|2024-09-24 13:01:20|||||||||2
1727182890000|2024-09-24 13:01:30|2300|2297|2300|2297|2300|2297|2300|2297|0
1727182900000|2024-09-24 13:01:40|||||||||24
1727182910000|2024-09-24 13:01:50|||||||||2
1727182920000|2024-09-24 13:02:00|2299.5|2296.5|2300|2297|2300|2297|2299|2296|0
1727182930000|2024-09-24 13:02:10|||||||||1
1727182950000|2024-09-24 13:02:30|||||||||22
1727182970000|2024-09-24 13:02:50|2299.5|2296.5|2299|2296|2300|2297|2299|2296|7
1727182980000|2024-09-24 13:03:00|2299.5|2296.5|2300|2297|2300|2297|2299.5|2296.5|0
1727182990000|2024-09-24 13:03:10|2299|2296|2299|2296|2299|2296|2299|2296|0
1727183040000|2024-09-24 13:04:00|2298|2295|2298|2295|2298|2295|2298|2295|0
1727183050000|2024-09-24 13:04:10|2299|2296|2299|2296|2299|2296|2299|2296|8
1727183060000|2024-09-24 13:04:20|||||||||1
1727183100000|2024-09-24 13:05:00|||||||||43
1727183110000|2024-09-24 13:05:10|||||||||9
1727183130000|2024-09-24 13:05:30|||||||||3
1727183160000|2024-09-24 13:06:00|||||||||8
1727183180000|2024-09-24 13:06:20|2302|2299|2303|2300|2303|2300|2302|2299|14
1727183190000|2024-09-24 13:06:30|||||||||1
1727183200000|2024-09-24 13:06:40|||||||||1
1727183210000|2024-09-24 13:06:50|2302.5|2299.5|2302|2299|2302.5|2299.5|2302|2299|20
1727183220000|2024-09-24 13:07:00|2301.5|2298.5|2301|2298|2301.5|2298.5|2301|2298|0
1727183230000|2024-09-24 13:07:10|2300|2297|2300|2297|2300|2297|2300|2297|4
1727183260000|2024-09-24 13:07:40|2300.1|2297.1|2301|2298|2301|2298|2300.1|2297.1|0
1727183270000|2024-09-24 13:07:50|2300.5|2297.5|2301|2298|2301|2298|2300.5|2297.5|0
1727183280000|2024-09-24 13:08:00|2300.5|2297.5|2301|2298|2301|2298|2300.5|2297.5|0
1727183290000|2024-09-24 13:08:10|||||||||9
1727183360000|2024-09-24 13:09:20|2302|2299|2302|2299|2302|2299|2302|2299|7
1727183370000|2024-09-24 13:09:30|2301|2298|2301|2298|2301|2298|2301|2298|0
1727183380000|2024-09-24 13:09:40|2301.1|2298.1|2302|2299|2302|2299|2301.1|2298.1|0
1727183390000|2024-09-24 13:09:50|2302.1|2299.1|2302.1|2299.1|2302.1|2299.1|2302.1|2299.1|6
1727183400000|2024-09-24 13:10:00|2302|2299|2301.1|2298.1|2302|2299|2301.1|2298.1|0
1727183410000|2024-09-24 13:10:10|2302.1|2299.1|2302.1|2299.1|2302.1|2299.1|2302.1|2299.1|4
1727183420000|2024-09-24 13:10:20|||||||||11
1727183440000|2024-09-24 13:10:40|2303.1|2300.1|2303.1|2300.1|2303.1|2300.1|2303.1|2300.1|0
1727183450000|2024-09-24 13:10:50|||||||||2
1727183470000|2024-09-24 13:11:10|2304|2301|2304|2301|2304|2301|2304|2301|19
1727183480000|2024-09-24 13:11:20|2303|2300|2303.5|2300.5|2303.5|2300.5|2303|2300|0
1727183490000|2024-09-24 13:11:30|2304|2301|2303.1|2300.1|2304|2301|2303.1|2300.1|0
1727183500000|2024-09-24 13:11:40|2304|2301|2304|2301|2304|2301|2304|2301|0
1727183520000|2024-09-24 13:12:00|2303|2300|2303|2300|2303|2300|2303|2300|0
1727183530000|2024-09-24 13:12:10|2303.1|2300.1|2303|2300|2303.1|2300.1|2303|2300|0
1727183560000|2024-09-24 13:12:40|2304|2301|2304|2301|2304|2301|2304|2301|9
1727183580000|2024-09-24 13:13:00|||||||||1
1727183630000|2024-09-24 13:13:50|2303|2300|2304|2301|2304|2301|2303|2300|19
1727183640000|2024-09-24 13:14:00|2303|2300|2304|2301|2304|2301|2303|2300|0
1727183650000|2024-09-24 13:14:10|2304.1|2301.1|2305|2302|2305|2302|2304.1|2301.1|0
1727183660000|2024-09-24 13:14:20|||||||||3
1727183670000|2024-09-24 13:14:30|2304|2301|2304|2301|2305|2302|2304|2301|0
1727183680000|2024-09-24 13:14:40|||||||||1
1727183690000|2024-09-24 13:14:50|||||||||1
1727183700000|2024-09-24 13:15:00|||||||||9
1727183730000|2024-09-24 13:15:30|2304.1|2301.1|2302|2299|2304.1|2301.1|2302|2299|0
1727183740000|2024-09-24 13:15:40|2301.1|2298.1|2301.6|2298.6|2301.6|2298.6|2300.1|2297.1|1
1727183760000|2024-09-24 13:16:00|2302|2299|2303|2300|2303|2300|2302|2299|0
1727183770000|2024-09-24 13:16:10|2302|2299|2302|2299|2302|2299|2302|2299|8
1727183790000|2024-09-24 13:16:30|2303|2300|2303|2300|2303|2300|2303|2300|0
1727183810000|2024-09-24 13:16:50|||||||||1
1727183820000|2024-09-24 13:17:00|||||||||2
1727183830000|2024-09-24 13:17:10|||||||||7
1727183840000|2024-09-24 13:17:20|2304|2301|2304|2301|2304|2301|2303|2300|33
1727183850000|2024-09-24 13:17:30|2302|2299|2302|2299|2302|2299|2302|2299|0
1727183860000|2024-09-24 13:17:40|2303|2300|2302|2299|2303|2300|2302|2299|1
1727183870000|2024-09-24 13:17:50|2303|2300|2303|2300|2303|2300|2303|2300|0
1727183880000|2024-09-24 13:18:00|2302|2299|2303.5|2300.5|2303.5|2300.5|2302|2299|0
1727183890000|2024-09-24 13:18:10|2303|2300|2303|2300|2303|2300|2303|2300|0
1727183900000|2024-09-24 13:18:20|2304|2301|2304|2301|2304|2301|2304|2301|1
1727183910000|2024-09-24 13:18:30|2303|2300|2303|2300|2303|2300|2303|2300|0
1727183940000|2024-09-24 13:19:00|2303.1|2300.1|2304|2301|2304|2301|2303.1|2300.1|7
1727183950000|2024-09-24 13:19:10|2304.1|2301.1|2305|2302|2305|2302|2304.1|2301.1|0
1727183970000|2024-09-24 13:19:30|2304.5|2301.5|2304|2301|2304.5|2301.5|2304|2301|1
1727183980000|2024-09-24 13:19:40|2304.5|2301.5|2305|2302|2305|2302|2304|2301|1
1727184000000|2024-09-24 13:20:00|||||||||7
1727184020000|2024-09-24 13:20:20|2304|2301|2304.5|2301.5|2304.5|2301.5|2304|2301|5
1727184030000|2024-09-24 13:20:30|2304|2301|2304|2301|2304|2301|2304|2301|0
1727184070000|2024-09-24 13:21:10|2304.1|2301.1|2305|2302|2305|2302|2304.1|2301.1|0
1727184100000|2024-09-24 13:21:40|2306.5|2303.5|2306.5|2303.5|2306.5|2303.5|2306.5|2303.5|24
1727184110000|2024-09-24 13:21:50|2306.1|2303.1|2307|2304|2307|2304|2306.1|2303.1|16
1727184120000|2024-09-24 13:22:00|2308|2305|2308|2305|2308|2305|2308|2305|0
1727184130000|2024-09-24 13:22:10|2309|2306|2309|2306|2309|2306|2309|2306|2
1727184140000|2024-09-24 13:22:20|2308|2305|2308|2305|2308|2305|2308|2305|0
1727184170000|2024-09-24 13:22:50|||||||||8
1727184190000|2024-09-24 13:23:10|||||||||10
1727184220000|2024-09-24 13:23:40|2308.1|2305.1|2308.1|2305.1|2308.1|2305.1|2308.1|2305.1|9
1727184230000|2024-09-24 13:23:50|2308.6|2305.6|2307.1|2304.1|2308.6|2305.6|2307.1|2304.1|81
1727184240000|2024-09-24 13:24:00|2308.1|2305.1|2309.1|2306.1|2309.1|2306.1|2308.1|2305.1|3
1727184270000|2024-09-24 13:24:30|2308.1|2305.1|2308.1|2305.1|2308.1|2305.1|2308.1|2305.1|1
1727184280000|2024-09-24 13:24:40|||||||||2
1727184290000|2024-09-24 13:24:50|2307.1|2304.1|2307.1|2304.1|2307.1|2304.1|2307.1|2304.1|1
1727184300000|2024-09-24 13:25:00|2307.6|2304.6|2307.6|2304.6|2308.1|2305.1|2307.6|2304.6|0
1727184310000|2024-09-24 13:25:10|2307|2304|2307.1|2304.1|2307.1|2304.1|2307|2304|25
1727184320000|2024-09-24 13:25:20|2308.1|2305.1|2309.1|2306.1|2309.1|2306.1|2308.1|2305.1|1
1727184330000|2024-09-24 13:25:30|2309|2306|2308.1|2305.1|2309|2306|2308.1|2305.1|0
1727184340000|2024-09-24 13:25:40|2309.1|2306.1|2310.1|2307.1|2310.1|2307.1|2309.1|2306.1|1
1727184350000|2024-09-24 13:25:50|||||||||3
1727184360000|2024-09-24 13:26:00|||||||||7
1727184370000|2024-09-24 13:26:10|2311.1|2308.1|2310.1|2307.1|2311.1|2308.1|2310.1|2307.1|1
1727184380000|2024-09-24 13:26:20|2311.1|2308.1|2311|2308|2311.1|2308.1|2311|2308|50
1727184390000|2024-09-24 13:26:30|2310.6|2307.6|2310.1|2307.1|2311.1|2308.1|2310.1|2307.1|0
1727184400000|2024-09-24 13:26:40|||||||||69
1727184410000|2024-09-24 13:26:50|2310|2307|2310.1|2307.1|2310.1|2307.1|2310|2307|0
1727184420000|2024-09-24 13:27:00|2311.1|2308.1|2311.1|2308.1|2311.1|2308.1|2310.1|2307.1|2
1727184430000|2024-09-24 13:27:10|2310.1|2307.1|2310.1|2307.1|2310.1|2307.1|2310.1|2307.1|1
1727184440000|2024-09-24 13:27:20|2309.1|2306.1|2310.1|2307.1|2310.1|2307.1|2309.1|2306.1|0
1727184450000|2024-09-24 13:27:30|2310.6|2307.6|2311.1|2308.1|2311.1|2308.1|2310.6|2307.6|0
1727184460000|2024-09-24 13:27:40|2311|2308|2310.6|2307.6|2311|2308|2310.1|2307.1|1
1727184470000|2024-09-24 13:27:50|2310.1|2307.1|2310.1|2307.1|2310.1|2307.1|2310.1|2307.1|31
1727184480000|2024-09-24 13:28:00|2310.6|2307.6|2311.1|2308.1|2311.1|2308.1|2310.6|2307.6|18
1727184490000|2024-09-24 13:28:10|2312.1|2309.1|2312.1|2309.1|2312.1|2309.1|2312.1|2309.1|3
1727184500000|2024-09-24 13:28:20|2320.1|2317.1|2319.6|2316.6|2320.1|2317.1|2319.1|2316.1|135
1727184510000|2024-09-24 13:28:30|2319.1|2316.1|2317.6|2314.6|2319.6|2316.6|2317.6|2314.6|6
1727184520000|2024-09-24 13:28:40|2317.1|2314.1|2318.1|2315.1|2318.1|2315.1|2317.1|2314.1|0
1727184530000|2024-09-24 13:28:50|2317.1|2314.1|2318.1|2315.1|2318.1|2315.1|2317.1|2314.1|3
1727184540000|2024-09-24 13:29:00|2317.6|2314.6|2317.6|2314.6|2317.6|2314.6|2317.6|2314.6|0
1727184550000|2024-09-24 13:29:10|2318.1|2315.1|2317.1|2314.1|2318.1|2315.1|2317.1|2314.1|0
1727184560000|2024-09-24 13:29:20|2317.6|2314.6|2317.1|2314.1|2317.6|2314.6|2317.1|2314.1|3
1727184570000|2024-09-24 13:29:30|||||||||2
1727184580000|2024-09-24 13:29:40|||||||||10
1727184590000|2024-09-24 13:29:50|2318.1|2315.1|2318.1|2315.1|2318.1|2315.1|2317.6|2314.6|2
1727184600000|2024-09-24 13:30:00|2319.1|2316.1|2319.1|2316.1|2319.1|2316.1|2319.1|2316.1|0
1727184610000|2024-09-24 13:30:10|2318.1|2315.1|2317.1|2314.1|2318.1|2315.1|2317.1|2314.1|9
1727184650000|2024-09-24 13:30:50|2318.1|2315.1|2318.1|2315.1|2318.1|2315.1|2318.1|2315.1|9
1727184660000|2024-09-24 13:31:00|2318.6|2315.6|2318.6|2315.6|2318.6|2315.6|2318.6|2315.6|0
1727184670000|2024-09-24 13:31:10|2319.1|2316.1|2319.1|2316.1|2320.1|2317.1|2319.1|2316.1|1
1727184680000|2024-09-24 13:31:20|2319.6|2316.6|2319.1|2316.1|2319.6|2316.6|2319.1|2316.1|0
1727184690000|2024-09-24 13:31:30|2318.1|2315.1|2317.6|2314.6|2318.1|2315.1|2317.6|2314.6|0
1727184700000|2024-09-24 13:31:40|2318.1|2315.1|2317.1|2314.1|2318.1|2315.1|2317.1|2314.1|0
1727184710000|2024-09-24 13:31:50|2318.1|2315.1|2317.1|2314.1|2318.1|2315.1|2317.1|2314.1|9
1727184720000|2024-09-24 13:32:00|2318.1|2315.1|2318.1|2315.1|2318.1|2315.1|2318.1|2315.1|1
1727184730000|2024-09-24 13:32:10|2317.6|2314.6|2318.1|2315.1|2318.1|2315.1|2317.6|2314.6|0
1727184740000|2024-09-24 13:32:20|2317.6|2314.6|2317.1|2314.1|2318.1|2315.1|2317.1|2314.1|10
1727184750000|2024-09-24 13:32:30|2318.1|2315.1|2319.1|2316.1|2319.1|2316.1|2318.1|2315.1|0
1727184760000|2024-09-24 13:32:40|||||||||1
1727184770000|2024-09-24 13:32:50|2320.1|2317.1|2318.1|2315.1|2320.1|2317.1|2318.1|2315.1|31
1727184780000|2024-09-24 13:33:00|2318.6|2315.6|2318.1|2315.1|2318.6|2315.6|2318.1|2315.1|1
1727184790000|2024-09-24 13:33:10|||||||||19
1727184810000|2024-09-24 13:33:30|||||||||3
1727184820000|2024-09-24 13:33:40|2319.1|2316.1|2323.1|2320.1|2323.1|2320.1|2319.1|2316.1|1
1727184830000|2024-09-24 13:33:50|2323|2320|2323.1|2320.1|2323.1|2320.1|2322.6|2319.6|0
1727184840000|2024-09-24 13:34:00|2322.1|2319.1|2322.6|2319.6|2323.1|2320.1|2322.1|2319.1|8
1727184850000|2024-09-24 13:34:10|2322.1|2319.1|2322.1|2319.1|2322.6|2319.6|2322.1|2319.1|2
1727184860000|2024-09-24 13:34:20|||||||||18
1727184870000|2024-09-24 13:34:30|||||||||7
1727184880000|2024-09-24 13:34:40|2323.1|2320.1|2323.1|2320.1|2323.1|2320.1|2323.1|2320.1|0
1727184900000|2024-09-24 13:35:00|2323.6|2320.6|2322.1|2319.1|2323.6|2320.6|2322.1|2319.1|50
1727184910000|2024-09-24 13:35:10|||||||||1
1727184930000|2024-09-24 13:35:30|||||||||10
1727184950000|2024-09-24 13:35:50|2323.1|2320.1|2323.1|2320.1|2323.1|2320.1|2323.1|2320.1|9
1727184960000|2024-09-24 13:36:00|2322.1|2319.1|2322.1|2319.1|2322.1|2319.1|2322.1|2319.1|0
1727184970000|2024-09-24 13:36:10|||||||||1
1727184990000|2024-09-24 13:36:30|2323.1|2320.1|2322.1|2319.1|2323.1|2320.1|2322.1|2319.1|7
1727185010000|2024-09-24 13:36:50|||||||||1
1727185020000|2024-09-24 13:37:00|2322.6|2319.6|2324.1|2321.1|2324.1|2321.1|2322.6|2319.6|3
1727185030000|2024-09-24 13:37:10|2323.1|2320.1|2323.1|2320.1|2323.1|2320.1|2323.1|2320.1|0
1727185050000|2024-09-24 13:37:30|2322.1|2319.1|2322.1|2319.1|2322.1|2319.1|2322.1|2319.1|0
1727185060000|2024-09-24 13:37:40|2323.1|2320.1|2323.1|2320.1|2323.1|2320.1|2323.1|2320.1|2
1727185070000|2024-09-24 13:37:50|2322.1|2319.1|2322.1|2319.1|2323.1|2320.1|2322.1|2319.1|1
1727185080000|2024-09-24 13:38:00|2323.1|2320.1|2323.1|2320.1|2323.1|2320.1|2323.1|2320.1|0
1727185090000|2024-09-24 13:38:10|2324.1|2321.1|2324.1|2321.1|2324.1|2321.1|2324.1|2321.1|9
1727185100000|2024-09-24 13:38:20|2325.1|2322.1|2325.1|2322.1|2325.1|2322.1|2325.1|2322.1|5
1727185110000|2024-09-24 13:38:30|2324.1|2321.1|2324.1|2321.1|2324.1|2321.1|2324.1|2321.1|0
1727185120000|2024-09-24 13:38:40|2323.1|2320.1|2324.6|2321.6|2325.1|2322.1|2323.1|2320.1|0
1727185130000|2024-09-24 13:38:50|2324.1|2321.1|2324.1|2321.1|2324.1|2321.1|2324.1|2321.1|0
1727185140000|2024-09-24 13:39:00|2323.6|2320.6|2323.1|2320.1|2323.6|2320.6|2323.1|2320.1|7
1727185150000|2024-09-24 13:39:10|2323.6|2320.6|2324.1|2321.1|2324.1|2321.1|2323.6|2320.6|0
1727185170000|2024-09-24 13:39:30|2323.1|2320.1|2322.1|2319.1|2323.1|2320.1|2322.1|2319.1|5
1727185190000|2024-09-24 13:39:50|||||||||1
1727185200000|2024-09-24 13:40:00|2322.6|2319.6|2323.1|2320.1|2323.1|2320.1|2322.6|2319.6|0
1727185210000|2024-09-24 13:40:10|2322.1|2319.1|2322.1|2319.1|2322.1|2319.1|2322.1|2319.1|29
1727185220000|2024-09-24 13:40:20|2323.1|2320.1|2322.6|2319.6|2323.1|2320.1|2322.1|2319.1|0
1727185230000|2024-09-24 13:40:30|2323.1|2320.1|2323.1|2320.1|2323.1|2320.1|2323.1|2320.1|0
1727185260000|2024-09-24 13:41:00|2322.1|2319.1|2322.1|2319.1|2322.1|2319.1|2322.1|2319.1|2
1727185270000|2024-09-24 13:41:10|2323.1|2320.1|2323.1|2320.1|2323.1|2320.1|2323.1|2320.1|8
1727185280000|2024-09-24 13:41:20|||||||||20
1727185290000|2024-09-24 13:41:30|2322.1|2319.1|2322.1|2319.1|2322.1|2319.1|2322.1|2319.1|0
1727185320000|2024-09-24 13:42:00|||||||||1
1727185330000|2024-09-24 13:42:10|||||||||1
1727185350000|2024-09-24 13:42:30|||||||||9
1727185410000|2024-09-24 13:43:30|2323.1|2320.1|2323.1|2320.1|2323.1|2320.1|2323.1|2320.1|22
1727185420000|2024-09-24 13:43:40|2322.1|2319.1|2323.1|2320.1|2323.1|2320.1|2322.1|2319.1|7
1727185430000|2024-09-24 13:43:50|2324.1|2321.1|2325.1|2322.1|2325.1|2322.1|2324.1|2321.1|9
1727185440000|2024-09-24 13:44:00|2324.6|2321.6|2324.1|2321.1|2325.1|2322.1|2324.1|2321.1|0
1727185450000|2024-09-24 13:44:10|||||||||18
1727185460000|2024-09-24 13:44:20|2323.6|2320.6|2323.1|2320.1|2324.1|2321.1|2323.1|2320.1|1
1727185470000|2024-09-24 13:44:30|2324.1|2321.1|2324.1|2321.1|2324.1|2321.1|2323.1|2320.1|0
1727185480000|2024-09-24 13:44:40|||||||||1
1727185500000|2024-09-24 13:45:00|2325.1|2322.1|2326.1|2323.1|2326.1|2323.1|2325.1|2322.1|18
1727185510000|2024-09-24 13:45:10|2327.1|2324.1|2326.6|2323.6|2327.1|2324.1|2326.6|2323.6|47
1727185520000|2024-09-24 13:45:20|2327.1|2324.1|2327.1|2324.1|2327.1|2324.1|2327.1|2324.1|0
1727185530000|2024-09-24 13:45:30|2328.1|2325.1|2327.1|2324.1|2328.1|2325.1|2327.1|2324.1|2
1727185540000|2024-09-24 13:45:40|||||||||7
1727185550000|2024-09-24 13:45:50|2326.1|2323.1|2326.1|2323.1|2326.1|2323.1|2326.1|2323.1|0
1727185560000|2024-09-24 13:46:00|||||||||6
1727185580000|2024-09-24 13:46:20|||||||||1
1727185600000|2024-09-24 13:46:40|2327.1|2324.1|2327.1|2324.1|2327.1|2324.1|2327.1|2324.1|8
1727185640000|2024-09-24 13:47:20|2328.1|2325.1|2327.1|2324.1|2328.1|2325.1|2327.1|2324.1|6
1727185660000|2024-09-24 13:47:40|||||||||9
1727185670000|2024-09-24 13:47:50|2328.1|2325.1|2327.1|2324.1|2328.1|2325.1|2327.1|2324.1|7
1727185680000|2024-09-24 13:48:00|||||||||1
1727185720000|2024-09-24 13:48:40|2326.1|2323.1|2327.1|2324.1|2327.1|2324.1|2326.1|2323.1|0
1727185750000|2024-09-24 13:49:10|||||||||8
1727185780000|2024-09-24 13:49:40|2328.1|2325.1|2328.1|2325.1|2328.1|2325.1|2328.1|2325.1|1
1727185800000|2024-09-24 13:50:00|2327.1|2324.1|2326.1|2323.1|2327.1|2324.1|2326.1|2323.1|4
1727185810000|2024-09-24 13:50:10|2325.1|2322.1|2326.1|2323.1|2326.1|2323.1|2325.1|2322.1|7
1727185820000|2024-09-24 13:50:20|2327.1|2324.1|2326.1|2323.1|2327.1|2324.1|2326.1|2323.1|0
1727185840000|2024-09-24 13:50:40|2327.1|2324.1|2327.1|2324.1|2327.1|2324.1|2327.1|2324.1|0
1727185850000|2024-09-24 13:50:50|||||||||10
1727185870000|2024-09-24 13:51:10|2326.1|2323.1|2326.1|2323.1|2326.1|2323.1|2325.6|2322.6|0
1727185880000|2024-09-24 13:51:20|2327.1|2324.1|2327.1|2324.1|2327.1|2324.1|2327.1|2324.1|0
1727185900000|2024-09-24 13:51:40|2328.1|2325.1|2328.1|2325.1|2328.1|2325.1|2328.1|2325.1|0
1727185910000|2024-09-24 13:51:50|2327.1|2324.1|2327.6|2324.6|2328.1|2325.1|2327.1|2324.1|0
1727185920000|2024-09-24 13:52:00|2328.1|2325.1|2327.1|2324.1|2328.1|2325.1|2327.1|2324.1|9
1727185940000|2024-09-24 13:52:20|||||||||8
1727185950000|2024-09-24 13:52:30|2327.6|2324.6|2327.6|2324.6|2327.6|2324.6|2327.6|2324.6|4
1727185960000|2024-09-24 13:52:40|2328.1|2325.1|2329.1|2326.1|2329.1|2326.1|2328.1|2325.1|91
1727185970000|2024-09-24 13:52:50|2328.6|2325.6|2328.1|2325.1|2328.6|2325.6|2328.1|2325.1|30
1727185990000|2024-09-24 13:53:10|2327.1|2324.1|2327.1|2324.1|2327.1|2324.1|2327.1|2324.1|0
1727186000000|2024-09-24 13:53:20|2328.1|2325.1|2328.1|2325.1|2328.1|2325.1|2328.1|2325.1|1
1727186010000|2024-09-24 13:53:30|||||||||5
1727186040000|2024-09-24 13:54:00|2329.1|2326.1|2329.1|2326.1|2329.1|2326.1|2329.1|2326.1|4
1727186050000|2024-09-24 13:54:10|2328.6|2325.6|2329.1|2326.1|2329.1|2326.1|2328.6|2325.6|8
1727186070000|2024-09-24 13:54:30|2328.1|2325.1|2328.6|2325.6|2329.1|2326.1|2328.1|2325.1|24
1727186080000|2024-09-24 13:54:40|2329.1|2326.1|2327.1|2324.1|2329.1|2326.1|2327.1|2324.1|0
1727186090000|2024-09-24 13:54:50|2326.6|2323.6|2325.6|2322.6|2326.6|2323.6|2325.6|2322.6|0
1727186100000|2024-09-24 13:55:00|2325.1|2322.1|2326.1|2323.1|2326.1|2323.1|2325.1|2322.1|1
1727186110000|2024-09-24 13:55:10|2326.6|2323.6|2326.6|2323.6|2327.1|2324.1|2326.1|2323.1|0
1727186120000|2024-09-24 13:55:20|2327.1|2324.1|2327.1|2324.1|2327.1|2324.1|2327.1|2324.1|0
1727186140000|2024-09-24 13:55:40|2325.6|2322.6|2325.6|2322.6|2325.6|2322.6|2325.6|2322.6|0
1727186150000|2024-09-24 13:55:50|2326.1|2323.1|2325.1|2322.1|2326.1|2323.1|2325.1|2322.1|0
1727186170000|2024-09-24 13:56:10|||||||||7
1727186200000|2024-09-24 13:56:40|2324.1|2321.1|2324.1|2321.1|2324.1|2321.1|2324.1|2321.1|0
1727186210000|2024-09-24 13:56:50|2323.1|2320.1|2323.6|2320.6|2323.6|2320.6|2323.1|2320.1|7
1727186220000|2024-09-24 13:57:00|2323.1|2320.1|2323.1|2320.1|2323.1|2320.1|2323.1|2320.1|0
1727186230000|2024-09-24 13:57:10|2323.6|2320.6|2323.1|2320.1|2324.1|2321.1|2323.1|2320.1|9
1727186240000|2024-09-24 13:57:20|2323.6|2320.6|2324.1|2321.1|2324.1|2321.1|2323.6|2320.6|0
1727186270000|2024-09-24 13:57:50|2324.6|2321.6|2325.1|2322.1|2325.1|2322.1|2324.6|2321.6|2
1727186300000|2024-09-24 13:58:20|||||||||7
1727186310000|2024-09-24 13:58:30|2324.1|2321.1|2324.1|2321.1|2324.1|2321.1|2324.1|2321.1|0
1727186320000|2024-09-24 13:58:40|2323.6|2320.6|2324.1|2321.1|2324.1|2321.1|2323.6|2320.6|0
1727186330000|2024-09-24 13:58:50|2323.1|2320.1|2320.1|2317.1|2323.1|2320.1|2320.1|2317.1|53
1727186340000|2024-09-24 13:59:00|2319.1|2316.1|2318.1|2315.1|2320.1|2317.1|2317.1|2314.1|133
1727186350000|2024-09-24 13:59:10|2319.1|2316.1|2319.1|2316.1|2319.1|2316.1|2318.1|2315.1|6
1727186360000|2024-09-24 13:59:20|2315.6|2312.6|2315.1|2312.1|2316.1|2313.1|2315.1|2312.1|2
1727186370000|2024-09-24 13:59:30|2315|2312|2316.1|2313.1|2316.1|2313.1|2314.6|2311.6|128
1727186390000|2024-09-24 13:59:50|2316.6|2313.6|2316.5|2313.5|2317.5|2313.6|2315|2312|5
1727186400000|2024-09-24 14:00:00|2316|2313|2317|2314|2317|2314|2316|2313|0
1727186410000|2024-09-24 14:00:10|2316|2313|2316|2313|2316|2313|2315|2312|2
1727186420000|2024-09-24 14:00:20|2315.5|2312.5|2314|2311|2315.5|2312.5|2314|2311|0
1727186430000|2024-09-24 14:00:30|2315|2312|2310.5|2307.5|2315|2312|2310|2307|10
1727186440000|2024-09-24 14:00:40|2311|2308|2310|2307|2311|2308|2309.5|2306.5|4
1727186450000|2024-09-24 14:00:50|2308|2305|2309|2306|2309|2306|2308|2305|0
1727186460000|2024-09-24 14:01:00|2308.5|2305.5|2308.5|2305.5|2308.5|2305.5|2308.5|2305.5|0
1727186470000|2024-09-24 14:01:10|2309|2306|2308.5|2305.5|2309|2306|2307|2304|18
1727186480000|2024-09-24 14:01:20|2309|2306|2309|2306|2309|2306|2309|2306|0
1727186490000|2024-09-24 14:01:30|2310|2307|2310|2307|2310|2307|2310|2307|3
1727186510000|2024-09-24 14:01:50|2309|2306|2309|2306|2309|2306|2309|2306|0
1727186520000|2024-09-24 14:02:00|2308|2305|2308.5|2305.5|2309|2306|2308|2305|1
1727186530000|2024-09-24 14:02:10|2309|2306|2310|2307|2310|2307|2309|2306|14
1727186550000|2024-09-24 14:02:30|||||||||2
1727186560000|2024-09-24 14:02:40|2310.5|2307.5|2312|2309|2312|2309|2310.5|2307.5|7
1727186570000|2024-09-24 14:02:50|2313|2310|2314|2311|2314|2311|2313|2310|1
1727186580000|2024-09-24 14:03:00|2315|2312|2314|2311|2315|2312|2313|2310|2
1727186590000|2024-09-24 14:03:10|2313|2310|2313|2310|2313|2310|2313|2310|0
1727186600000|2024-09-24 14:03:20|2312|2309|2311|2308|2312|2309|2311|2308|18
1727186610000|2024-09-24 14:03:30|2312|2309|2314|2311|2314|2311|2311|2308|7
1727186620000|2024-09-24 14:03:40|2314.5|2311.5|2315|2312|2315|2312|2314.5|2311.5|3
1727186630000|2024-09-24 14:03:50|2316|2313|2318|2315|2318|2315|2316|2313|0
1727186640000|2024-09-24 14:04:00|2317|2314|2317|2314|2317|2314|2317|2314|6
1727186660000|2024-09-24 14:04:20|2317.1|2314.1|2317.1|2314.1|2317.1|2314.1|2317.1|2314.1|12
1727186670000|2024-09-24 14:04:30|2318|2315|2318|2315|2318|2315|2318|2315|0
1727186690000|2024-09-24 14:04:50|2318.1|2315.1|2319|2316|2319|2316|2318.1|2315.1|4
1727186700000|2024-09-24 14:05:00|2319.5|2316.5|2319.6|2316.6|2319.6|2316.6|2319.5|2316.5|1
1727186710000|2024-09-24 14:05:10|2320|2317|2319|2316|2320|2317|2319|2316|10
1727186720000|2024-09-24 14:05:20|2318|2315|2312|2309|2318.5|2315.5|2312|2309|30
1727186730000|2024-09-24 14:05:30|2311.5|2308.5|2312|2309|2312|2309|2311|2308|0
1727186740000|2024-09-24 14:05:40|2313|2310|2313.5|2310.5|2314|2311|2312|2309|3
1727186750000|2024-09-24 14:05:50|2312.5|2309.5|2313.5|2310.5|2313.5|2310.5|2312.5|2309.5|6
1727186760000|2024-09-24 14:06:00|2314|2311|2314|2311|2314.5|2311.5|2313|2310|0
1727186770000|2024-09-24 14:06:10|2315|2312|2315|2312|2315|2312|2315|2312|0
1727186790000|2024-09-24 14:06:30|2316|2313|2316|2313|2316|2313|2315|2312|1
1727186800000|2024-09-24 14:06:40|2317.5|2314.5|2318|2315|2318|2315|2317.5|2314.5|0
1727186810000|2024-09-24 14:06:50|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|2318|2315|1
1727186820000|2024-09-24 14:07:00|2318|2315|2318.5|2315.5|2318.5|2315.5|2318|2315|0
1727186830000|2024-09-24 14:07:10|2318|2315|2318.5|2315.5|2318.5|2315.5|2318|2315|0
1727186840000|2024-09-24 14:07:20|2319|2316|2318.5|2315.5|2319|2316|2318|2315|9
1727186850000|2024-09-24 14:07:30|2318|2315|2318.5|2315.5|2319|2316|2318|2315|5
1727186860000|2024-09-24 14:07:40|2319|2316|2318|2315|2319|2316|2318|2315|0
1727186870000|2024-09-24 14:07:50|2317|2314|2317|2314|2317|2314|2317|2314|7
1727186880000|2024-09-24 14:08:00|2318|2315|2317|2314|2318|2315|2316.9|2313.9|45
1727186890000|2024-09-24 14:08:10|2317.5|2314.5|2317.9|2314.9|2317.9|2314.9|2317|2314|5
1727186900000|2024-09-24 14:08:20|2317.5|2314.5|2314|2311|2317.5|2314.5|2313.9|2310.9|40
1727186910000|2024-09-24 14:08:30|2314.9|2311.9|2314|2311|2314.9|2311.9|2313.9|2310.9|21
1727186920000|2024-09-24 14:08:40|2315|2312|2316.9|2313.9|2316.9|2313.9|2315|2312|4
1727186930000|2024-09-24 14:08:50|2316|2313|2317|2314|2317|2314|2316|2313|0
1727186940000|2024-09-24 14:09:00|2316|2313|2316|2313|2317|2314|2316|2313|1
1727186950000|2024-09-24 14:09:10|2315|2312|2315|2312|2315|2312|2315|2312|0
1727186960000|2024-09-24 14:09:20|2316|2313|2316.5|2313.5|2316.5|2313.5|2315.5|2312.5|8
1727186970000|2024-09-24 14:09:30|2316|2313|2316.5|2313.5|2316.5|2313.5|2316|2313|0
1727186980000|2024-09-24 14:09:40|2315.9|2312.9|2315.5|2312.5|2315.9|2312.9|2315|2312|0
1727186990000|2024-09-24 14:09:50|2315|2312|2316|2313|2316|2313|2315|2312|2
1727187010000|2024-09-24 14:10:10|2315|2312|2316|2313|2316|2313|2315|2312|7
1727187040000|2024-09-24 14:10:40|2317|2314|2317|2314|2317|2314|2317|2314|2
1727187050000|2024-09-24 14:10:50|2318|2315|2320|2317|2320|2317|2318|2315|1
1727187060000|2024-09-24 14:11:00|2319.9|2316.9|2320|2317|2320|2317|2319.9|2316.9|1
1727187080000|2024-09-24 14:11:20|||||||||8
1727187110000|2024-09-24 14:11:50|2319.5|2316.5|2319.5|2316.5|2319.5|2316.5|2319.5|2316.5|0
1727187120000|2024-09-24 14:12:00|2320|2317|2320|2317|2320|2317|2320|2317|0
1727187130000|2024-09-24 14:12:10|2319|2316|2319|2316|2319|2316|2319|2316|0
1727187140000|2024-09-24 14:12:20|2318|2315|2319|2316|2319|2316|2318|2315|17
1727187160000|2024-09-24 14:12:40|2320|2317|2320|2317|2320|2317|2319|2316|0
1727187180000|2024-09-24 14:13:00|2321|2318|2321|2318|2321|2318|2321|2318|0
1727187190000|2024-09-24 14:13:10|||||||||1
1727187210000|2024-09-24 14:13:30|||||||||7
1727187230000|2024-09-24 14:13:50|2322|2319|2322|2319|2322|2319|2322|2319|0
1727187240000|2024-09-24 14:14:00|2323|2320|2323|2320|2323|2320|2323|2320|4
1727187260000|2024-09-24 14:14:20|||||||||10
1727187270000|2024-09-24 14:14:30|2322|2319|2324|2321|2324|2321|2322|2319|7
1727187280000|2024-09-24 14:14:40|2323|2320|2323|2320|2323|2320|2322.5|2319.5|0
1727187290000|2024-09-24 14:14:50|||||||||1
1727187300000|2024-09-24 14:15:00|2322|2319|2322|2319|2323|2320|2322|2319|0
1727187320000|2024-09-24 14:15:20|||||||||1
1727187330000|2024-09-24 14:15:30|||||||||2
1727187360000|2024-09-24 14:16:00|2323|2320|2324|2321|2324|2321|2323|2320|3
1727187370000|2024-09-24 14:16:10|2323|2320|2323|2320|2323|2320|2323|2320|0
1727187380000|2024-09-24 14:16:20|||||||||9
1727187400000|2024-09-24 14:16:40|||||||||7
1727187410000|2024-09-24 14:16:50|2324|2321|2324|2321|2324|2321|2324|2321|1
1727187420000|2024-09-24 14:17:00|2323|2320|2323|2320|2323|2320|2323|2320|0
1727187450000|2024-09-24 14:17:30|2310.5|2307.5|2311|2308|2311|2308|2310.5|2307.5|30
1727187460000|2024-09-24 14:17:40|2310.5|2307.5|2310|2307|2311|2308|2310|2307|0
1727187470000|2024-09-24 14:17:50|2310.1|2307.1|2311|2308|2311|2308|2310.1|2307.1|10
1727187490000|2024-09-24 14:18:10|2310|2307|2310.1|2307.1|2310.1|2307.1|2310|2307|0
1727187500000|2024-09-24 14:18:20|2310.6|2307.6|2310|2307|2311|2308|2310|2307|0
1727187510000|2024-09-24 14:18:30|||||||||7
1727187540000|2024-09-24 14:19:00|2310.1|2307.1|2310|2307|2311|2308|2309|2306|24
1727187560000|2024-09-24 14:19:20|2311|2308|2311|2308|2311|2308|2311|2308|2
1727187580000|2024-09-24 14:19:40|2310.5|2307.5|2310.5|2307.5|2310.5|2307.5|2310|2307|0
1727187590000|2024-09-24 14:19:50|2310|2307|2310|2307|2310|2307|2309|2306|0
1727187620000|2024-09-24 14:20:20|||||||||8
1727187650000|2024-09-24 14:20:50|2309|2306|2309|2306|2309|2306|2309|2306|0
1727187660000|2024-09-24 14:21:00|||||||||1
1727187670000|2024-09-24 14:21:10|2308|2305|2309.5|2306.5|2309.5|2306.5|2308|2305|7
1727187680000|2024-09-24 14:21:20|2309|2306|2309|2306|2309.5|2306.5|2309|2306|7
1727187690000|2024-09-24 14:21:30|2309.5|2306.5|2310|2307|2310|2307|2309|2306|0
1727187700000|2024-09-24 14:21:40|||||||||1
1727187730000|2024-09-24 14:22:10|||||||||7
1727187750000|2024-09-24 14:22:30|2311|2308|2311|2308|2311|2308|2311|2308|0
1727187760000|2024-09-24 14:22:40|2310|2307|2311|2308|2311|2308|2310|2307|1
1727187780000|2024-09-24 14:23:00|2310|2307|2309|2306|2310|2307|2308|2305|0
1727187790000|2024-09-24 14:23:10|2308.5|2305.5|2308.5|2305.5|2308.5|2305.5|2308.5|2305.5|9
1727187800000|2024-09-24 14:23:20|2308|2305|2307.5|2304.5|2309|2306|2307.5|2304.5|8
1727187810000|2024-09-24 14:23:30|2307|2304|2308|2305|2308|2305|2307|2304|5
1727187820000|2024-09-24 14:23:40|2308.5|2305.5|2309|2306|2309|2306|2308|2305|19
1727187840000|2024-09-24 14:24:00|2308|2305|2309|2306|2309|2306|2308|2305|0
1727187850000|2024-09-24 14:24:10|2308.5|2305.5|2308|2305|2309|2306|2308|2305|0
1727187860000|2024-09-24 14:24:20|||||||||1
1727187870000|2024-09-24 14:24:30|2307.5|2304.5|2307|2304|2307.5|2304.5|2307|2304|0
1727187900000|2024-09-24 14:25:00|2307.5|2304.5|2308|2305|2308|2305|2307.5|2304.5|2
1727187910000|2024-09-24 14:25:10|2307.5|2304.5|2308|2305|2308|2305|2307.5|2304.5|9
1727187920000|2024-09-24 14:25:20|2307.5|2304.5|2307.5|2304.5|2308|2305|2307.5|2304.5|0
1727187930000|2024-09-24 14:25:30|2307|2304|2307|2304|2307|2304|2307|2304|0
1727187940000|2024-09-24 14:25:40|2306|2303|2306|2303|2306|2303|2305|2302|7
1727187950000|2024-09-24 14:25:50|2305|2302|2305|2302|2305|2302|2305|2302|3
1727187960000|2024-09-24 14:26:00|2306|2303|2306|2303|2306|2303|2305.5|2302.5|4
1727187980000|2024-09-24 14:26:20|2305|2302|2305|2302|2305|2302|2305|2302|8
1727187990000|2024-09-24 14:26:30|2306|2303|2306|2303|2306|2303|2306|2303|0
1727188030000|2024-09-24 14:27:10|2307|2304|2307|2304|2307|2304|2307|2304|9
1727188040000|2024-09-24 14:27:20|2308|2305|2308|2305|2308|2305|2308|2305|2
1727188050000|2024-09-24 14:27:30|||||||||1
1727188060000|2024-09-24 14:27:40|2307|2304|2307|2304|2307|2304|2307|2304|1
1727188070000|2024-09-24 14:27:50|2305.5|2302.5|2306.5|2303.5|2306.5|2303.5|2305|2302|12
1727188080000|2024-09-24 14:28:00|2306|2303|2306|2303|2306.5|2303.5|2306|2303|0
1727188100000|2024-09-24 14:28:20|2305.5|2302.5|2306|2303|2306|2303|2305.5|2302.5|9
1727188120000|2024-09-24 14:28:40|2305.5|2302.5|2305|2302|2305.5|2302.5|2305|2302|0
1727188130000|2024-09-24 14:28:50|2305.1|2302.1|2306|2303|2306|2303|2305.1|2302.1|0
1727188140000|2024-09-24 14:29:00|||||||||1
1727188160000|2024-09-24 14:29:20|2306.5|2303.5|2307|2304|2307|2304|2306|2303|0
1727188170000|2024-09-24 14:29:30|2306.5|2303.5|2306.5|2303.5|2306.5|2303.5|2306.5|2303.5|8
1727188180000|2024-09-24 14:29:40|2307|2304|2307|2304|2307|2304|2307|2304|0
1727188190000|2024-09-24 14:29:50|2306|2303|2306|2303|2306|2303|2305|2302|8
1727188200000|2024-09-24 14:30:00|2304|2301|2304.5|2301.5|2304.5|2301.5|2304|2301|5
1727188210000|2024-09-24 14:30:10|2305|2302|2304.5|2301.5|2305|2302|2304|2301|4
1727188220000|2024-09-24 14:30:20|2304|2301|2304.1|2301.1|2304.1|2301.1|2304|2301|1
1727188230000|2024-09-24 14:30:30|2304|2301|2304|2301|2304|2301|2304|2301|10
1727188260000|2024-09-24 14:31:00|2303.6|2300.6|2303|2300|2304|2301|2302.1|2299.1|8
1727188270000|2024-09-24 14:31:10|2302|2299|2303|2300|2303|2300|2302|2299|0
1727188280000|2024-09-24 14:31:20|||||||||31
1727188300000|2024-09-24 14:31:40|2304|2301|2304|2301|2304|2301|2304|2301|0
1727188320000|2024-09-24 14:32:00|2303|2300|2303|2300|2303|2300|2303|2300|0
1727188330000|2024-09-24 14:32:10|2302|2299|2302|2299|2303|2300|2301|2298|1
1727188340000|2024-09-24 14:32:20|||||||||9
1727188370000|2024-09-24 14:32:50|2303|2300|2305.5|2302.5|2306|2303|2303|2300|1
1727188380000|2024-09-24 14:33:00|2305|2302|2305|2302|2305|2302|2305|2302|0
1727188400000|2024-09-24 14:33:20|2306|2303|2305.1|2302.1|2306|2303|2305|2302|11
1727188410000|2024-09-24 14:33:30|2306|2303|2306|2303|2306|2303|2306|2303|0
1727188440000|2024-09-24 14:34:00|||||||||1
1727188450000|2024-09-24 14:34:10|2306.1|2303.1|2306.1|2303.1|2306.1|2303.1|2306.1|2303.1|0
1727188460000|2024-09-24 14:34:20|||||||||1
1727188470000|2024-09-24 14:34:30|||||||||27
1727188520000|2024-09-24 14:35:20|2307.1|2304.1|2306.1|2303.1|2307.1|2304.1|2306.1|2303.1|74
1727188540000|2024-09-24 14:35:40|2307.1|2304.1|2307.1|2304.1|2307.1|2304.1|2307.1|2304.1|1
1727188550000|2024-09-24 14:35:50|2308|2305|2307.1|2304.1|2308|2305|2307.1|2304.1|1
1727188570000|2024-09-24 14:36:10|2308.1|2305.1|2308.1|2305.1|2308.1|2305.1|2308.1|2305.1|10
1727188580000|2024-09-24 14:36:20|||||||||2
1727188600000|2024-09-24 14:36:40|2307.6|2304.6|2307.6|2304.6|2307.6|2304.6|2307.6|2304.6|39
1727188610000|2024-09-24 14:36:50|2308.1|2305.1|2308.1|2305.1|2308.1|2305.1|2308.1|2305.1|0
1727188620000|2024-09-24 14:37:00|2309.1|2306.1|2309.1|2306.1|2309.1|2306.1|2309.1|2306.1|10
1727188650000|2024-09-24 14:37:30|2309|2306|2308|2305|2309|2306|2308|2305|0
1727188660000|2024-09-24 14:37:40|2307.1|2304.1|2308.1|2305.1|2308.1|2305.1|2307.1|2304.1|8
1727188670000|2024-09-24 14:37:50|||||||||1
1727188680000|2024-09-24 14:38:00|2309.1|2306.1|2309.1|2306.1|2309.1|2306.1|2309.1|2306.1|0
1727188690000|2024-09-24 14:38:10|2308.6|2305.6|2308.1|2305.1|2308.6|2305.6|2308.1|2305.1|0
1727188710000|2024-09-24 14:38:30|||||||||9
1727188730000|2024-09-24 14:38:50|2308.6|2305.6|2308.6|2305.6|2308.6|2305.6|2308.6|2305.6|0
1727188740000|2024-09-24 14:39:00|2308.1|2305.1|2308.1|2305.1|2308.1|2305.1|2308.1|2305.1|0
1727188750000|2024-09-24 14:39:10|2307.1|2304.1|2307.6|2304.6|2307.6|2304.6|2307.1|2304.1|27
1727188760000|2024-09-24 14:39:20|2308.1|2305.1|2308.1|2305.1|2308.1|2305.1|2308.1|2305.1|0
1727188780000|2024-09-24 14:39:40|2308.6|2305.6|2308.1|2305.1|2308.6|2305.6|2308.1|2305.1|22
1727188790000|2024-09-24 14:39:50|||||||||1
1727188800000|2024-09-24 14:40:00|2307.6|2304.6|2307.1|2304.1|2307.6|2304.6|2307.1|2304.1|0
1727188810000|2024-09-24 14:40:10|2307.6|2304.6|2308.1|2305.1|2308.1|2305.1|2307.1|2304.1|0
1727188820000|2024-09-24 14:40:20|2307.1|2304.1|2307.1|2304.1|2307.1|2304.1|2307.1|2304.1|0
1727188830000|2024-09-24 14:40:30|2307|2304|2307|2304|2307|2304|2307|2304|1
1727188840000|2024-09-24 14:40:40|2306.1|2303.1|2305.1|2302.1|2306.1|2303.1|2305.1|2302.1|0
1727188850000|2024-09-24 14:40:50|2305.6|2302.6|2305.6|2302.6|2305.6|2302.6|2305.6|2302.6|0
1727188860000|2024-09-24 14:41:00|2306.1|2303.1|2306.1|2303.1|2306.1|2303.1|2306.1|2303.1|1
1727188870000|2024-09-24 14:41:10|2306|2303|2305.1|2302.1|2306|2303|2305.1|2302.1|0
1727188890000|2024-09-24 14:41:30|||||||||8
1727188900000|2024-09-24 14:41:40|2304.1|2301.1|2304.1|2301.1|2304.6|2301.6|2304.1|2301.1|0
1727188910000|2024-09-24 14:41:50|2305.1|2302.1|2305.1|2302.1|2305.1|2302.1|2305.1|2302.1|0
1727188920000|2024-09-24 14:42:00|2305|2302|2304.1|2301.1|2305|2302|2304.1|2301.1|0
1727188950000|2024-09-24 14:42:30|2305.1|2302.1|2304.1|2301.1|2305.1|2302.1|2304.1|2301.1|8
1727188970000|2024-09-24 14:42:50|||||||||2
1727188990000|2024-09-24 14:43:10|2304.6|2301.6|2304.6|2301.6|2304.6|2301.6|2304.6|2301.6|0
1727189000000|2024-09-24 14:43:20|2304.5|2301.5|2302.1|2299.1|2304.5|2301.5|2302.1|2299.1|1
1727189010000|2024-09-24 14:43:30|2303.1|2300.1|2302.1|2299.1|2303.1|2300.1|2302.1|2299.1|13
1727189020000|2024-09-24 14:43:40|2303.6|2300.6|2303.6|2300.6|2303.6|2300.6|2303.1|2300.1|0
1727189030000|2024-09-24 14:43:50|2304.1|2301.1|2304|2301|2304.1|2301.1|2304|2301|1
1727189040000|2024-09-24 14:44:00|2303.1|2300.1|2304.1|2301.1|2304.1|2301.1|2303.1|2300.1|0
1727189050000|2024-09-24 14:44:10|2304.6|2301.6|2306.1|2303.1|2306.6|2303.6|2304.6|2301.6|2
1727189060000|2024-09-24 14:44:20|2305.1|2302.1|2305.1|2302.1|2305.1|2302.1|2305.1|2302.1|2
1727189080000|2024-09-24 14:44:40|||||||||8
1727189090000|2024-09-24 14:44:50|2305.6|2302.6|2305.6|2302.6|2305.6|2302.6|2305.6|2302.6|0
1727189100000|2024-09-24 14:45:00|2306.1|2303.1|2306.1|2303.1|2306.1|2303.1|2306.1|2303.1|1
1727189150000|2024-09-24 14:45:50|||||||||10
1727189180000|2024-09-24 14:46:20|2306.6|2303.6|2306.6|2303.6|2306.6|2303.6|2306.6|2303.6|0
1727189190000|2024-09-24 14:46:30|2307.1|2304.1|2307.1|2304.1|2307.1|2304.1|2307.1|2304.1|0
1727189200000|2024-09-24 14:46:40|2307.6|2304.6|2308.1|2305.1|2308.1|2305.1|2307.6|2304.6|0
1727189210000|2024-09-24 14:46:50|2308.6|2305.6|2309.1|2306.1|2309.1|2306.1|2308.1|2305.1|1
1727189220000|2024-09-24 14:47:00|||||||||7
1727189230000|2024-09-24 14:47:10|||||||||5
1727189250000|2024-09-24 14:47:30|2310.1|2307.1|2310.1|2307.1|2310.1|2307.1|2310.1|2307.1|1
1727189260000|2024-09-24 14:47:40|2309.1|2306.1|2309|2306|2309.1|2306.1|2308|2305|36
1727189280000|2024-09-24 14:48:00|2310|2307|2309|2306|2310|2307|2309|2306|20
1727189290000|2024-09-24 14:48:10|2308|2305|2308|2305|2308|2305|2308|2305|26
1727189300000|2024-09-24 14:48:20|||||||||9
1727189330000|2024-09-24 14:48:50|2308.1|2305.1|2308.6|2305.6|2308.6|2305.6|2308.1|2305.1|0
1727189340000|2024-09-24 14:49:00|2309|2306|2309|2306|2309|2306|2309|2306|9
1727189350000|2024-09-24 14:49:10|2308|2305|2308.1|2305.1|2308.1|2305.1|2308|2305|24
1727189360000|2024-09-24 14:49:20|2308|2305|2308.1|2305.1|2308.1|2305.1|2308|2305|1
1727189380000|2024-09-24 14:49:40|2309|2306|2309.1|2306.1|2310|2307|2309|2306|0
1727189400000|2024-09-24 14:50:00|2309.5|2306.5|2309|2306|2309.5|2306.5|2309|2306|5
1727189410000|2024-09-24 14:50:10|2310|2307|2309.1|2306.1|2310|2307|2309.1|2306.1|0
1727189420000|2024-09-24 14:50:20|2310|2307|2309|2306|2310|2307|2309|2306|0
1727189470000|2024-09-24 14:51:10|||||||||7
1727189480000|2024-09-24 14:51:20|2310|2307|2309.5|2306.5|2310|2307|2309.5|2306.5|0
1727189490000|2024-09-24 14:51:30|2310|2307|2310|2307|2310|2307|2310|2307|0
1727189520000|2024-09-24 14:52:00|||||||||8
1727189540000|2024-09-24 14:52:20|2309|2306|2309|2306|2309|2306|2309|2306|1
1727189590000|2024-09-24 14:53:10|2310|2307|2310|2307|2310|2307|2310|2307|8
1727189610000|2024-09-24 14:53:30|2310.5|2307.5|2310.5|2307.5|2310.5|2307.5|2310.5|2307.5|1
1727189620000|2024-09-24 14:53:40|2311|2308|2311|2308|2311|2308|2311|2308|0
1727189650000|2024-09-24 14:54:10|||||||||10
1727189660000|2024-09-24 14:54:20|2310.1|2307.1|2311|2308|2311|2308|2310.1|2307.1|0
1727189690000|2024-09-24 14:54:50|2310|2307|2310|2307|2310|2307|2310|2307|1
1727189700000|2024-09-24 14:55:00|2310.5|2307.5|2310.5|2307.5|2310.5|2307.5|2310.5|2307.5|0
1727189710000|2024-09-24 14:55:10|2311|2308|2310|2307|2311|2308|2310|2307|0
1727189720000|2024-09-24 14:55:20|2310.5|2307.5|2311|2308|2311|2308|2310.5|2307.5|0
1727189740000|2024-09-24 14:55:40|2310|2307|2310|2307|2310|2307|2310|2307|0
1727189750000|2024-09-24 14:55:50|||||||||2
1727189760000|2024-09-24 14:56:00|2309.5|2306.5|2309|2306|2310|2307|2309|2306|0
1727189770000|2024-09-24 14:56:10|||||||||8
1727189780000|2024-09-24 14:56:20|2310|2307|2309|2306|2310|2307|2309|2306|0
1727189790000|2024-09-24 14:56:30|||||||||1
1727189800000|2024-09-24 14:56:40|||||||||6
1727189830000|2024-09-24 14:57:10|2310|2307|2310|2307|2310|2307|2309|2306|9
1727189840000|2024-09-24 14:57:20|2310.1|2307.1|2311|2308|2311|2308|2310.1|2307.1|0
1727189860000|2024-09-24 14:57:40|2310.6|2307.6|2310.6|2307.6|2310.6|2307.6|2310.6|2307.6|15
1727189880000|2024-09-24 14:58:00|2311|2308|2311|2308|2311|2308|2311|2308|0
1727189890000|2024-09-24 14:58:10|2311.1|2308.1|2311.1|2308.1|2311.1|2308.1|2311.1|2308.1|14
1727189900000|2024-09-24 14:58:20|2314|2311|2314|2311|2314.1|2311.1|2314|2311|8
1727189910000|2024-09-24 14:58:30|2313|2310|2312.5|2309.5|2313|2310|2312.5|2309.5|0
1727189920000|2024-09-24 14:58:40|2312|2309|2312|2309|2312|2309|2312|2309|0
1727189930000|2024-09-24 14:58:50|2313|2310|2313|2310|2313|2310|2313|2310|4
1727189950000|2024-09-24 14:59:10|||||||||8
1727189990000|2024-09-24 14:59:50|2313.1|2310.1|2313.5|2310.5|2314|2311|2313.1|2310.1|0
1727190000000|2024-09-24 15:00:00|2313|2310|2314|2311|2314|2311|2313|2310|11
1727190010000|2024-09-24 15:00:10|2314.1|2311.1|2315.5|2312.5|2315.6|2312.6|2314.1|2311.1|8
1727190020000|2024-09-24 15:00:20|2315.6|2312.6|2317|2314|2317|2314|2315.6|2312.6|1
1727190030000|2024-09-24 15:00:30|2317.1|2314.1|2318|2315|2318|2315|2317.1|2314.1|0
1727190040000|2024-09-24 15:00:40|2317.1|2314.1|2317.1|2314.1|2318.1|2315.1|2317.1|2314.1|0
1727190070000|2024-09-24 15:01:10|2316.1|2313.1|2316.1|2313.1|2316.1|2313.1|2316.1|2313.1|9
1727190080000|2024-09-24 15:01:20|2316.6|2313.6|2316.1|2313.1|2316.6|2313.6|2316.1|2313.1|0
1727190090000|2024-09-24 15:01:30|2317.1|2314.1|2317|2314|2317.1|2314.1|2317|2314|0
1727190100000|2024-09-24 15:01:40|2316.1|2313.1|2316.1|2313.1|2316.1|2313.1|2316.1|2313.1|0
1727190110000|2024-09-24 15:01:50|2316.6|2313.6|2315.1|2312.1|2316.6|2313.6|2315.1|2312.1|0
1727190120000|2024-09-24 15:02:00|2315|2312|2314.1|2311.1|2315|2312|2314.1|2311.1|0
1727190140000|2024-09-24 15:02:20|||||||||8
1727190150000|2024-09-24 15:02:30|2313.1|2310.1|2313.1|2310.1|2313.1|2310.1|2312.1|2309.1|1
1727190160000|2024-09-24 15:02:40|2312.6|2309.6|2311.1|2308.1|2313.1|2310.1|2311.1|2308.1|0
1727190170000|2024-09-24 15:02:50|2311|2308|2310.1|2307.1|2311|2308|2310.1|2307.1|0
1727190180000|2024-09-24 15:03:00|2311.1|2308.1|2311.1|2308.1|2311.1|2308.1|2311.1|2308.1|0
1727190190000|2024-09-24 15:03:10|2311.6|2308.6|2312.1|2309.1|2312.1|2309.1|2311.6|2308.6|1
1727190200000|2024-09-24 15:03:20|||||||||8
1727190210000|2024-09-24 15:03:30|2313.1|2310.1|2313.1|2310.1|2313.1|2310.1|2313.1|2310.1|0
1727190240000|2024-09-24 15:04:00|2314.1|2311.1|2314.1|2311.1|2314.1|2311.1|2313.6|2310.6|0
1727190270000|2024-09-24 15:04:30|2314.6|2311.6|2315.1|2312.1|2315.1|2312.1|2314.1|2311.1|9
1727190280000|2024-09-24 15:04:40|2314.6|2311.6|2314.6|2311.6|2314.6|2311.6|2314.6|2311.6|0
1727190290000|2024-09-24 15:04:50|2315.1|2312.1|2315.1|2312.1|2315.1|2312.1|2315.1|2312.1|0
1727190300000|2024-09-24 15:05:00|2314.6|2311.6|2314.6|2311.6|2314.6|2311.6|2314.6|2311.6|0
1727190320000|2024-09-24 15:05:20|2313.1|2310.1|2310.1|2307.1|2313.1|2310.1|2310.1|2307.1|9
1727190330000|2024-09-24 15:05:30|2309.1|2306.1|2308.1|2305.1|2309.1|2306.1|2308.1|2305.1|31
1727190350000|2024-09-24 15:05:50|2307.1|2304.1|2307.1|2304.1|2307.1|2304.1|2307.1|2304.1|1
1727190360000|2024-09-24 15:06:00|2306.1|2303.1|2305.1|2302.1|2306.1|2303.1|2305.1|2302.1|1
1727190370000|2024-09-24 15:06:10|2305.6|2302.6|2304.6|2301.6|2305.6|2302.6|2304.6|2301.6|0
1727190380000|2024-09-24 15:06:20|2305.1|2302.1|2306.1|2303.1|2306.1|2303.1|2305.1|2302.1|0
1727190400000|2024-09-24 15:06:40|2306|2303|2304.1|2301.1|2306|2303|2304.1|2301.1|0
1727190410000|2024-09-24 15:06:50|2305.1|2302.1|2304.6|2301.6|2305.1|2302.1|2304.6|2301.6|0
1727190420000|2024-09-24 15:07:00|2304.1|2301.1|2304.6|2301.6|2304.6|2301.6|2304.1|2301.1|0
1727190430000|2024-09-24 15:07:10|2305.1|2302.1|2306.1|2303.1|2306.1|2303.1|2305.1|2302.1|0
1727190440000|2024-09-24 15:07:20|||||||||9
1727190450000|2024-09-24 15:07:30|2305.1|2302.1|2304.6|2301.6|2305.1|2302.1|2304.6|2301.6|0
1727190460000|2024-09-24 15:07:40|2304.1|2301.1|2304.1|2301.1|2305.1|2302.1|2304.1|2301.1|1
1727190470000|2024-09-24 15:07:50|2304.6|2301.6|2305.1|2302.1|2306.1|2303.1|2304.6|2301.6|4
1727190480000|2024-09-24 15:08:00|2305.6|2302.6|2305.6|2302.6|2305.6|2302.6|2305.6|2302.6|5
1727190490000|2024-09-24 15:08:10|2305.1|2302.1|2305|2302|2306.1|2303.1|2305|2302|23
1727190500000|2024-09-24 15:08:20|2304.1|2301.1|2302.6|2299.6|2304.1|2301.1|2302.1|2299.1|4
1727190510000|2024-09-24 15:08:30|2303|2300|2302|2299|2303|2300|2302|2299|0
1727190520000|2024-09-24 15:08:40|2300.5|2297.5|2299|2296|2300.5|2297.5|2298|2295|6
1727190530000|2024-09-24 15:08:50|2298.5|2295.5|2298|2295|2299|2296|2298|2295|1
1727190540000|2024-09-24 15:09:00|2296|2293|2297.6|2294.6|2297.6|2294.6|2296|2293|1
1727190550000|2024-09-24 15:09:10|2298|2295|2298|2295|2299.5|2296.5|2297|2294|1
1727190560000|2024-09-24 15:09:20|2298.5|2295.5|2298.5|2295.5|2298.6|2295.6|2298.5|2295.5|1
1727190570000|2024-09-24 15:09:30|2298|2295|2300|2297|2300|2297|2298|2295|9
1727190580000|2024-09-24 15:09:40|2301|2298|2302|2299|2302|2299|2301|2298|11
1727190590000|2024-09-24 15:09:50|2301.1|2298.1|2302.1|2299.1|2302.1|2299.1|2301.1|2298.1|12
1727190600000|2024-09-24 15:10:00|2302.6|2299.6|2302.6|2299.6|2302.6|2299.6|2302.6|2299.6|0
1727190610000|2024-09-24 15:10:10|2303.1|2300.1|2303.1|2300.1|2303.1|2300.1|2303.1|2300.1|0
1727190620000|2024-09-24 15:10:20|2301.5|2298.5|2301.5|2298.5|2301.5|2298.5|2301.5|2298.5|29
1727190630000|2024-09-24 15:10:30|2302|2299|2302|2299|2302|2299|2302|2299|0
1727190640000|2024-09-24 15:10:40|||||||||1
1727190660000|2024-09-24 15:11:00|||||||||1
1727190680000|2024-09-24 15:11:20|||||||||8
1727190700000|2024-09-24 15:11:40|2301|2298|2301|2298|2301|2298|2301|2298|0
1727190710000|2024-09-24 15:11:50|2301.5|2298.5|2302|2299|2302|2299|2301.5|2298.5|0
1727190720000|2024-09-24 15:12:00|2301.5|2298.5|2302|2299|2302|2299|2301.5|2298.5|0
1727190730000|2024-09-24 15:12:10|2301|2298|2301|2298|2301|2298|2301|2298|0
1727190740000|2024-09-24 15:12:20|2300|2297|2300|2297|2300|2297|2300|2297|9
1727190760000|2024-09-24 15:12:40|2299.5|2296.5|2299.5|2296.5|2299.5|2296.5|2299.5|2296.5|4
1727190770000|2024-09-24 15:12:50|2299.6|2296.6|2300|2297|2300|2297|2299.6|2296.6|0
1727190780000|2024-09-24 15:13:00|2300.1|2297.1|2301|2298|2301|2298|2300.1|2297.1|0
1727190790000|2024-09-24 15:13:10|2301.5|2298.5|2301|2298|2301.5|2298.5|2301|2298|4
1727190800000|2024-09-24 15:13:20|||||||||1
1727190810000|2024-09-24 15:13:30|2301.5|2298.5|2301|2298|2301.5|2298.5|2301|2298|29
1727190820000|2024-09-24 15:13:40|2300|2297|2301|2298|2301|2298|2300|2297|0
1727190830000|2024-09-24 15:13:50|2300|2297|2301|2298|2301|2298|2300|2297|5
1727190840000|2024-09-24 15:14:00|2300.5|2297.5|2301|2298|2301|2298|2300.5|2297.5|0
1727190850000|2024-09-24 15:14:10|2300.5|2297.5|2301|2298|2301|2298|2300.5|2297.5|0
1727190860000|2024-09-24 15:14:20|2300.5|2297.5|2300|2297|2300.5|2297.5|2300|2297|0
1727190870000|2024-09-24 15:14:30|2300.5|2297.5|2299|2296|2300.5|2297.5|2299|2296|0
1727190880000|2024-09-24 15:14:40|2298|2295|2299|2296|2300|2297|2298|2295|3
1727190890000|2024-09-24 15:14:50|2300|2297|2300|2297|2300|2297|2299|2296|0
1727190920000|2024-09-24 15:15:20|2300.5|2297.5|2301|2298|2301|2298|2300.5|2297.5|29
1727190930000|2024-09-24 15:15:30|2300|2297|2301|2298|2301|2298|2300|2297|0
1727190980000|2024-09-24 15:16:20|||||||||53
1727190990000|2024-09-24 15:16:30|2301.5|2298.5|2301|2298|2302|2299|2301|2298|13
1727191000000|2024-09-24 15:16:40|2300|2297|2300|2297|2300|2297|2300|2297|0
1727191010000|2024-09-24 15:16:50|||||||||7
1727191020000|2024-09-24 15:17:00|2301|2298|2301|2298|2301|2298|2301|2298|0
1727191030000|2024-09-24 15:17:10|||||||||2
1727191060000|2024-09-24 15:17:40|2303|2300|2304|2301|2304|2301|2303|2300|9
1727191070000|2024-09-24 15:17:50|||||||||1
1727191090000|2024-09-24 15:18:10|||||||||1
1727191100000|2024-09-24 15:18:20|2304.5|2301.5|2305|2302|2305|2302|2304.5|2301.5|0
1727191110000|2024-09-24 15:18:30|2305.5|2302.5|2305.5|2302.5|2305.5|2302.5|2305.5|2302.5|0
1727191120000|2024-09-24 15:18:40|2305|2302|2304.5|2301.5|2305|2302|2304.5|2301.5|31
1727191130000|2024-09-24 15:18:50|2305|2302|2305|2302|2305.5|2302.5|2305|2302|0
1727191160000|2024-09-24 15:19:20|2305.5|2302.5|2305|2302|2305.5|2302.5|2305|2302|0
1727191180000|2024-09-24 15:19:40|2305.5|2302.5|2306|2303|2306|2303|2305|2302|0
1727191190000|2024-09-24 15:19:50|||||||||2
1727191200000|2024-09-24 15:20:00|2305|2302|2305|2302|2305|2302|2305|2302|1
1727191210000|2024-09-24 15:20:10|2304|2301|2301|2298|2304|2301|2301|2298|0
1727191220000|2024-09-24 15:20:20|2302|2299|2302|2299|2302|2299|2302|2299|0
1727191230000|2024-09-24 15:20:30|2303|2300|2303|2300|2303|2300|2303|2300|0
1727191240000|2024-09-24 15:20:40|||||||||1
1727191250000|2024-09-24 15:20:50|2304|2301|2304|2301|2304|2301|2303|2300|7
1727191280000|2024-09-24 15:21:20|2306|2303|2306.5|2303.5|2306.5|2303.5|2305.5|2302.5|11
1727191290000|2024-09-24 15:21:30|2306|2303|2306|2303|2306|2303|2306|2303|56
1727191310000|2024-09-24 15:21:50|2307|2304|2307|2304|2307|2304|2307|2304|0
1727191320000|2024-09-24 15:22:00|2306|2303|2304.5|2301.5|2306|2303|2304.5|2301.5|1
1727191330000|2024-09-24 15:22:10|2305|2302|2305|2302|2305|2302|2304.5|2301.5|0
1727191340000|2024-09-24 15:22:20|2306|2303|2306|2303|2306|2303|2305|2302|5
1727191350000|2024-09-24 15:22:30|||||||||4
1727191360000|2024-09-24 15:22:40|||||||||3
1727191370000|2024-09-24 15:22:50|||||||||9
1727191380000|2024-09-24 15:23:00|||||||||2
1727191390000|2024-09-24 15:23:10|2306.1|2303.1|2307|2304|2307|2304|2306.1|2303.1|0
1727191430000|2024-09-24 15:23:50|2306|2303|2306.5|2303.5|2307|2304|2306|2303|6
1727191440000|2024-09-24 15:24:00|2306|2303|2307|2304|2307|2304|2306|2303|11
1727191450000|2024-09-24 15:24:10|2306.6|2303.6|2307|2304|2307|2304|2306.6|2303.6|0
1727191480000|2024-09-24 15:24:40|2309|2306|2309|2306|2309|2306|2308|2305|3
1727191500000|2024-09-24 15:25:00|2308|2305|2309|2306|2309|2306|2308|2305|0
1727191510000|2024-09-24 15:25:10|2308|2305|2307.5|2304.5|2308|2305|2307.1|2304.1|10
1727191520000|2024-09-24 15:25:20|2307.1|2304.1|2307.6|2304.6|2307.6|2304.6|2307.1|2304.1|0
1727191530000|2024-09-24 15:25:30|2308|2305|2308|2305|2308|2305|2308|2305|1
1727191550000|2024-09-24 15:25:50|2308.1|2305.1|2308.5|2305.5|2309|2306|2308.1|2305.1|0
1727191560000|2024-09-24 15:26:00|2308.6|2305.6|2308.6|2305.6|2308.6|2305.6|2308.6|2305.6|0
1727191570000|2024-09-24 15:26:10|2309|2306|2310|2307|2310|2307|2309|2306|0
1727191580000|2024-09-24 15:26:20|2309|2306|2310|2307|2310|2307|2309|2306|7
1727191620000|2024-09-24 15:27:00|2309|2306|2309|2306|2309|2306|2309|2306|0
1727191630000|2024-09-24 15:27:10|||||||||10
1727191640000|2024-09-24 15:27:20|2309.1|2306.1|2309|2306|2310|2307|2309|2306|4
1727191660000|2024-09-24 15:27:40|||||||||1
1727191670000|2024-09-24 15:27:50|2309.1|2306.1|2310|2307|2310|2307|2309.1|2306.1|1
1727191680000|2024-09-24 15:28:00|2310.1|2307.1|2311|2308|2311|2308|2310.1|2307.1|0
1727191690000|2024-09-24 15:28:10|2310|2307|2310|2307|2310|2307|2310|2307|32
1727191710000|2024-09-24 15:28:30|2310.5|2307.5|2311|2308|2311|2308|2310.5|2307.5|0
1727191760000|2024-09-24 15:29:20|2311.1|2308.1|2312|2309|2312|2309|2311.1|2308.1|7
1727191800000|2024-09-24 15:30:00|||||||||3
1727191810000|2024-09-24 15:30:10|2313.1|2310.1|2315|2312|2315|2312|2313.1|2310.1|9
1727191820000|2024-09-24 15:30:20|2314|2311|2314|2311|2314|2311|2314|2311|1
1727191830000|2024-09-24 15:30:30|2314.1|2311.1|2315|2312|2315|2312|2314.1|2311.1|0
1727191840000|2024-09-24 15:30:40|2314.5|2311.5|2314.5|2311.5|2314.5|2311.5|2314.5|2311.5|0
1727191850000|2024-09-24 15:30:50|2315|2312|2314.5|2311.5|2315|2312|2314.5|2311.5|0
1727191860000|2024-09-24 15:31:00|2314|2311|2314.6|2311.6|2315|2312|2314|2311|0
1727191870000|2024-09-24 15:31:10|2315|2312|2316|2313|2316|2313|2315|2312|10
1727191910000|2024-09-24 15:31:50|2316.1|2313.1|2316.1|2313.1|2316.1|2313.1|2316.1|2313.1|0
1727191940000|2024-09-24 15:32:20|2315.1|2312.1|2316|2313|2316|2313|2315.1|2312.1|13
1727191960000|2024-09-24 15:32:40|2314|2311|2314|2311|2314|2311|2314|2311|1
1727191970000|2024-09-24 15:32:50|||||||||1
1727191980000|2024-09-24 15:33:00|2314.1|2311.1|2314.5|2311.5|2315|2312|2314.1|2311.1|1
1727191990000|2024-09-24 15:33:10|2314|2311|2314|2311|2314|2311|2314|2311|0
1727192010000|2024-09-24 15:33:30|2313.5|2310.5|2313.5|2310.5|2313.5|2310.5|2313.5|2310.5|9
1727192020000|2024-09-24 15:33:40|2313|2310|2313|2310|2313|2310|2312.5|2309.5|0
1727192030000|2024-09-24 15:33:50|2312|2309|2312|2309|2312|2309|2312|2309|0
1727192040000|2024-09-24 15:34:00|2312.1|2309.1|2313|2310|2313|2310|2312.1|2309.1|0
1727192050000|2024-09-24 15:34:10|2313.1|2310.1|2313.1|2310.1|2313.1|2310.1|2313.1|2310.1|0
1727192070000|2024-09-24 15:34:30|2314|2311|2314|2311|2314|2311|2314|2311|0
1727192080000|2024-09-24 15:34:40|2313|2310|2313|2310|2313|2310|2313|2310|43
1727192100000|2024-09-24 15:35:00|||||||||1
1727192110000|2024-09-24 15:35:10|2313.5|2310.5|2314|2311|2314|2311|2313.5|2310.5|0
1727192120000|2024-09-24 15:35:20|||||||||15
1727192130000|2024-09-24 15:35:30|||||||||22
1727192150000|2024-09-24 15:35:50|2315|2312|2315|2312|2315|2312|2315|2312|0
1727192160000|2024-09-24 15:36:00|||||||||42
1727192190000|2024-09-24 15:36:30|||||||||1
1727192250000|2024-09-24 15:37:30|2314|2311|2314|2311|2314|2311|2314|2311|0
1727192260000|2024-09-24 15:37:40|2313|2310|2312|2309|2313|2310|2312|2309|2
1727192270000|2024-09-24 15:37:50|||||||||9
1727192290000|2024-09-24 15:38:10|2312.5|2309.5|2312|2309|2312.5|2309.5|2312|2309|21
1727192300000|2024-09-24 15:38:20|||||||||14
1727192310000|2024-09-24 15:38:30|2311|2308|2313|2310|2313|2310|2311|2308|13
1727192330000|2024-09-24 15:38:50|||||||||9
1727192340000|2024-09-24 15:39:00|2313.1|2310.1|2314|2311|2314|2311|2313.1|2310.1|3
1727192370000|2024-09-24 15:39:30|2314.1|2311.1|2315|2312|2315|2312|2314.1|2311.1|0
1727192390000|2024-09-24 15:39:50|2318|2315|2318|2315|2318|2315|2318|2315|2
1727192400000|2024-09-24 15:40:00|2318.5|2315.5|2319|2316|2319|2316|2318.5|2315.5|8
1727192410000|2024-09-24 15:40:10|||||||||4
1727192430000|2024-09-24 15:40:30|2320|2317|2320|2317|2320|2317|2320|2317|0
1727192440000|2024-09-24 15:40:40|2319|2316|2319|2316|2319|2316|2319|2316|0
1727192460000|2024-09-24 15:41:00|2319.5|2316.5|2320|2317|2320|2317|2319.5|2316.5|0
1727192470000|2024-09-24 15:41:10|2319|2316|2319|2316|2319|2316|2319|2316|9
1727192490000|2024-09-24 15:41:30|2319.1|2316.1|2320|2317|2320|2317|2319.1|2316.1|0
1727192500000|2024-09-24 15:41:40|2319|2316|2319.5|2316.5|2320|2317|2319|2316|0
1727192520000|2024-09-24 15:42:00|2319|2316|2319|2316|2319|2316|2319|2316|7
1727192560000|2024-09-24 15:42:40|2320.1|2317.1|2320|2317|2320.1|2317.1|2320|2317|30
1727192570000|2024-09-24 15:42:50|2319|2316|2319|2316|2319|2316|2319|2316|9
1727192580000|2024-09-24 15:43:00|2319.1|2316.1|2319.6|2316.6|2319.6|2316.6|2319.1|2316.1|0
1727192590000|2024-09-24 15:43:10|2320|2317|2320|2317|2320|2317|2320|2317|0
1727192640000|2024-09-24 15:44:00|2320.1|2317.1|2321|2318|2321|2318|2320.1|2317.1|8
1727192690000|2024-09-24 15:44:50|2320.5|2317.5|2320|2317|2320.5|2317.5|2320|2317|0
1727192700000|2024-09-24 15:45:00|2321|2318|2321|2318|2321|2318|2321|2318|1
1727192710000|2024-09-24 15:45:10|2320|2317|2320|2317|2320|2317|2320|2317|7
1727192760000|2024-09-24 15:46:00|2320.5|2317.5|2320|2317|2321|2318|2320|2317|7
1727192810000|2024-09-24 15:46:50|||||||||9
1727192860000|2024-09-24 15:47:40|2317|2314|2316.1|2313.1|2317|2314|2316.1|2313.1|3
1727192870000|2024-09-24 15:47:50|2316|2313|2315|2312|2316|2313|2315|2312|6
1727192880000|2024-09-24 15:48:00|2316|2313|2317|2314|2317|2314|2316|2313|7
1727192890000|2024-09-24 15:48:10|2316.5|2313.5|2316|2313|2316.5|2313.5|2316|2313|36
1727192900000|2024-09-24 15:48:20|2315|2312|2315|2312|2315|2312|2315|2312|0
1727192920000|2024-09-24 15:48:40|2314|2311|2313.5|2310.5|2314|2311|2313|2310|1
1727192930000|2024-09-24 15:48:50|2313|2310|2313|2310|2313|2310|2313|2310|0
1727192940000|2024-09-24 15:49:00|2314|2311|2315|2312|2315|2312|2314|2311|0
1727192950000|2024-09-24 15:49:10|2316|2313|2316|2313|2316|2313|2316|2313|0
1727192970000|2024-09-24 15:49:30|2315|2312|2314|2311|2316|2313|2314|2311|0
1727193000000|2024-09-24 15:50:00|2313|2310|2315|2312|2315|2312|2313|2310|7
1727193050000|2024-09-24 15:50:50|||||||||9
1727193060000|2024-09-24 15:51:00|2316|2313|2315|2312|2316|2313|2315|2312|0
1727193100000|2024-09-24 15:51:40|2315.5|2312.5|2316|2313|2316|2313|2315.5|2312.5|0
1727193110000|2024-09-24 15:51:50|2315|2312|2315|2312|2315|2312|2315|2312|31
1727193120000|2024-09-24 15:52:00|||||||||2
1727193130000|2024-09-24 15:52:10|2315.1|2312.1|2314|2311|2315.1|2312.1|2314|2311|3
1727193150000|2024-09-24 15:52:30|2314.1|2311.1|2315|2312|2315|2312|2314.1|2311.1|0
1727193160000|2024-09-24 15:52:40|2314.5|2311.5|2315|2312|2315|2312|2314.5|2311.5|0
1727193170000|2024-09-24 15:52:50|2315.1|2312.1|2315.5|2312.5|2316|2313|2315.1|2312.1|0
1727193180000|2024-09-24 15:53:00|||||||||1
1727193190000|2024-09-24 15:53:10|2315|2312|2315|2312|2315|2312|2315|2312|8
1727193200000|2024-09-24 15:53:20|2315.5|2312.5|2316|2313|2316|2313|2315.5|2312.5|1
1727193220000|2024-09-24 15:53:40|2317|2314|2317|2314|2317|2314|2317|2314|0
1727193250000|2024-09-24 15:54:10|||||||||7
1727193280000|2024-09-24 15:54:40|2317.1|2314.1|2318|2315|2318|2315|2317.1|2314.1|1
1727193290000|2024-09-24 15:54:50|2319|2316|2320|2317|2320|2317|2319|2316|1
1727193300000|2024-09-24 15:55:00|2320.1|2317.1|2320.5|2317.5|2320.5|2317.5|2320.1|2317.1|0
1727193310000|2024-09-24 15:55:10|2320|2317|2320|2317|2321|2318|2320|2317|10
1727193320000|2024-09-24 15:55:20|2320.5|2317.5|2320.6|2317.6|2320.6|2317.6|2320.5|2317.5|0
1727193330000|2024-09-24 15:55:30|2321|2318|2322|2319|2322|2319|2321|2318|0
1727193340000|2024-09-24 15:55:40|2321.5|2318.5|2322|2319|2322|2319|2321.5|2318.5|0
1727193380000|2024-09-24 15:56:20|2322.1|2319.1|2322.5|2319.5|2322.5|2319.5|2322.1|2319.1|7
1727193390000|2024-09-24 15:56:30|2322|2319|2322|2319|2322|2319|2322|2319|0
1727193410000|2024-09-24 15:56:50|2321.1|2318.1|2322|2319|2322|2319|2321.1|2318.1|0
1727193430000|2024-09-24 15:57:10|||||||||7
1727193450000|2024-09-24 15:57:30|2321.1|2318.1|2321.1|2318.1|2321.1|2318.1|2321.1|2318.1|0
1727193480000|2024-09-24 15:58:00|2320|2317|2320|2317|2320|2317|2320|2317|1
1727193490000|2024-09-24 15:58:10|2319.1|2316.1|2319.1|2316.1|2319.1|2316.1|2319.1|2316.1|9
1727193510000|2024-09-24 15:58:30|2319|2316|2319|2316|2319|2316|2318|2315|35
1727193530000|2024-09-24 15:58:50|2318|2315|2318|2315|2318|2315|2318|2315|0
1727193580000|2024-09-24 15:59:40|2317.5|2314.5|2318|2315|2318|2315|2317.1|2314.1|0
1727193590000|2024-09-24 15:59:50|||||||||1
1727193600000|2024-09-24 16:00:00|2317|2314|2317|2314|2317.5|2314.5|2316.6|2313.6|11
1727193610000|2024-09-24 16:00:10|2317.1|2314.1|2318|2315|2318|2315|2317.1|2314.1|7
1727193620000|2024-09-24 16:00:20|2317|2314|2316.6|2313.6|2317|2314|2316.5|2313.5|0
1727193630000|2024-09-24 16:00:30|2317|2314|2317|2314|2317|2314|2317|2314|0
1727193660000|2024-09-24 16:01:00|2316|2313|2317|2314|2317|2314|2316|2313|8
1727193670000|2024-09-24 16:01:10|2318|2315|2318|2315|2318|2315|2317|2314|4
1727193700000|2024-09-24 16:01:40|2317.5|2314.5|2319.5|2316.5|2319.5|2316.5|2317.5|2314.5|0
1727193720000|2024-09-24 16:02:00|2320|2317|2321|2318|2321|2318|2320|2317|14
1727193740000|2024-09-24 16:02:20|||||||||1
1727193750000|2024-09-24 16:02:30|2320.1|2317.1|2320.5|2317.5|2321|2318|2320.1|2317.1|0
1727193760000|2024-09-24 16:02:40|2320.1|2317.1|2321|2318|2321|2318|2320.1|2317.1|0
1727193770000|2024-09-24 16:02:50|2320.1|2317.1|2320.1|2317.1|2320.1|2317.1|2320.1|2317.1|0
1727193790000|2024-09-24 16:03:10|||||||||9
1727193800000|2024-09-24 16:03:20|2320.6|2317.6|2320.1|2317.1|2320.6|2317.6|2320.1|2317.1|0
1727193810000|2024-09-24 16:03:30|2319|2316|2318|2315|2319|2316|2318|2315|1
1727193820000|2024-09-24 16:03:40|2317|2314|2317.5|2314.5|2317.5|2314.5|2317|2314|0
1727193830000|2024-09-24 16:03:50|2317|2314|2317|2314|2317|2314|2317|2314|0
1727193840000|2024-09-24 16:04:00|2315|2312|2313|2310|2315|2312|2313|2310|0
1727193850000|2024-09-24 16:04:10|2314|2311|2313|2310|2314|2311|2313|2310|0
1727193860000|2024-09-24 16:04:20|2313.1|2310.1|2313.5|2310.5|2313.5|2310.5|2313.1|2310.1|7
1727193870000|2024-09-24 16:04:30|2313|2310|2313|2310|2313|2310|2313|2310|0
1727193880000|2024-09-24 16:04:40|2313.1|2310.1|2314|2311|2314|2311|2313.1|2310.1|1
1727193890000|2024-09-24 16:04:50|2313|2310|2314|2311|2314|2311|2313|2310|0
1727193900000|2024-09-24 16:05:00|||||||||1
1727193910000|2024-09-24 16:05:10|2313.5|2310.5|2312|2309|2314|2311|2312|2309|8
1727193920000|2024-09-24 16:05:20|||||||||1
1727193940000|2024-09-24 16:05:40|2312.1|2309.1|2312.5|2309.5|2313|2310|2312.1|2309.1|0
1727193950000|2024-09-24 16:05:50|2312.1|2309.1|2312.5|2309.5|2312.5|2309.5|2312.1|2309.1|0
1727193960000|2024-09-24 16:06:00|2312|2309|2312|2309|2312|2309|2312|2309|0
1727193970000|2024-09-24 16:06:10|||||||||9
1727193980000|2024-09-24 16:06:20|2313|2310|2312.5|2309.5|2313|2310|2312|2309|0
1727193990000|2024-09-24 16:06:30|2312.6|2309.6|2313|2310|2313|2310|2312.6|2309.6|0
1727194000000|2024-09-24 16:06:40|2313.1|2310.1|2313|2310|2314|2311|2313|2310|0
1727194040000|2024-09-24 16:07:20|||||||||8
1727194050000|2024-09-24 16:07:30|2313.5|2310.5|2314|2311|2314|2311|2313.5|2310.5|0
1727194100000|2024-09-24 16:08:20|2313|2310|2313|2310|2313|2310|2313|2310|9
1727194110000|2024-09-24 16:08:30|2312.5|2309.5|2313|2310|2313.5|2310.5|2312.5|2309.5|5
1727194130000|2024-09-24 16:08:50|2313.5|2310.5|2314|2311|2314|2311|2313|2310|1
1727194170000|2024-09-24 16:09:30|2314.1|2311.1|2314.5|2311.5|2315|2312|2314.1|2311.1|10
1727194180000|2024-09-24 16:09:40|2314|2311|2314|2311|2314|2311|2314|2311|0
1727194210000|2024-09-24 16:10:10|2313|2310|2313|2310|2313.5|2310.5|2313|2310|0
1727194220000|2024-09-24 16:10:20|2313.5|2310.5|2313|2310|2314|2311|2313|2310|0
1727194240000|2024-09-24 16:10:40|2313.1|2310.1|2314|2311|2314|2311|2313.1|2310.1|7
1727194250000|2024-09-24 16:10:50|2313.5|2310.5|2313|2310|2314|2311|2313|2310|45
1727194260000|2024-09-24 16:11:00|2314|2311|2316|2313|2316|2313|2314|2311|10
1727194290000|2024-09-24 16:11:30|2316.5|2313.5|2316|2313|2316.5|2313.5|2316|2313|0
1727194320000|2024-09-24 16:12:00|2315|2312|2315|2312|2315|2312|2315|2312|7
1727194330000|2024-09-24 16:12:10|2315.1|2312.1|2315|2312|2316|2313|2315|2312|33
1727194340000|2024-09-24 16:12:20|2315.1|2312.1|2316|2313|2316|2313|2315.1|2312.1|10
1727194350000|2024-09-24 16:12:30|2315|2312|2315.6|2312.6|2315.6|2312.6|2315|2312|0
1727194360000|2024-09-24 16:12:40|2316|2313|2316|2313|2316|2313|2316|2313|0
1727194380000|2024-09-24 16:13:00|2315|2312|2315.5|2312.5|2315.5|2312.5|2315|2312|0
1727194390000|2024-09-24 16:13:10|2315|2312|2315|2312|2315|2312|2315|2312|0
1727194410000|2024-09-24 16:13:30|||||||||7
1727194420000|2024-09-24 16:13:40|2315.1|2312.1|2315.5|2312.5|2315.5|2312.5|2315.1|2312.1|0
1727194430000|2024-09-24 16:13:50|2315|2312|2314|2311|2315|2312|2314|2311|30
1727194460000|2024-09-24 16:14:20|2313|2310|2313|2310|2313|2310|2313|2310|0
1727194500000|2024-09-24 16:15:00|2314|2311|2314|2311|2314|2311|2314|2311|0
1727194510000|2024-09-24 16:15:10|2313|2310|2313|2310|2313|2310|2313|2310|0
1727194520000|2024-09-24 16:15:20|||||||||8
1727194550000|2024-09-24 16:15:50|2313.5|2310.5|2313|2310|2313.5|2310.5|2313|2310|0
1727194580000|2024-09-24 16:16:20|2312|2309|2313|2310|2313|2310|2312|2309|14
1727194610000|2024-09-24 16:16:50|2314|2311|2316.5|2313.5|2317|2314|2314|2311|7
1727194620000|2024-09-24 16:17:00|2316|2313|2316|2313|2316.5|2313.5|2316|2313|0
1727194630000|2024-09-24 16:17:10|2315.5|2312.5|2315.5|2312.5|2315.5|2312.5|2315.5|2312.5|1
1727194640000|2024-09-24 16:17:20|2315|2312|2315|2312|2315|2312|2315|2312|0
1727194650000|2024-09-24 16:17:30|2315.5|2312.5|2315.5|2312.5|2315.5|2312.5|2315|2312|7
1727194660000|2024-09-24 16:17:40|2315|2312|2314|2311|2315|2312|2314|2311|2
1727194670000|2024-09-24 16:17:50|||||||||6
1727194680000|2024-09-24 16:18:00|2315|2312|2314|2311|2315|2312|2314|2311|0
1727194700000|2024-09-24 16:18:20|2314.5|2311.5|2314.5|2311.5|2314.5|2311.5|2314|2311|65
1727194710000|2024-09-24 16:18:30|2315|2312|2315|2312|2315|2312|2315|2312|0
1727194760000|2024-09-24 16:19:20|2314|2311|2314|2311|2314.5|2311.5|2314|2311|10
1727194770000|2024-09-24 16:19:30|2316|2313|2316|2313|2316|2313|2315.5|2312.5|0
1727194790000|2024-09-24 16:19:50|2315|2312|2314.5|2311.5|2315|2312|2314|2311|0
1727194800000|2024-09-24 16:20:00|2314|2311|2312.5|2309.5|2314|2311|2312|2309|2
1727194810000|2024-09-24 16:20:10|2312|2309|2312|2309|2312|2309|2312|2309|2
1727194820000|2024-09-24 16:20:20|2313|2310|2313|2310|2313|2310|2313|2310|2
1727194830000|2024-09-24 16:20:30|2314|2311|2314.5|2311.5|2314.5|2311.5|2314|2311|8
1727194840000|2024-09-24 16:20:40|2315|2312|2315|2312|2315|2312|2315|2312|0
1727194850000|2024-09-24 16:20:50|2314.5|2311.5|2313|2310|2315|2312|2313|2310|1
1727194860000|2024-09-24 16:21:00|2312|2309|2312|2309|2312|2309|2312|2309|16
1727194870000|2024-09-24 16:21:10|||||||||14
1727194880000|2024-09-24 16:21:20|||||||||39
1727194890000|2024-09-24 16:21:30|||||||||5
1727194900000|2024-09-24 16:21:40|||||||||1
1727194910000|2024-09-24 16:21:50|2313|2310|2312|2309|2313|2310|2312|2309|2
1727194920000|2024-09-24 16:22:00|||||||||63
1727194940000|2024-09-24 16:22:20|||||||||9
1727194950000|2024-09-24 16:22:30|||||||||2
1727194990000|2024-09-24 16:23:10|2310|2307|2308|2305|2310|2307|2307|2304|10
1727195000000|2024-09-24 16:23:20|2308.5|2305.5|2310|2307|2310|2307|2308.5|2305.5|1
1727195010000|2024-09-24 16:23:30|||||||||8
1727195020000|2024-09-24 16:23:40|2311|2308|2310.5|2307.5|2311|2308|2310|2307|1
1727195030000|2024-09-24 16:23:50|2311|2308|2312|2309|2312|2309|2311|2308|1
1727195080000|2024-09-24 16:24:40|2311.5|2308.5|2311.5|2308.5|2311.5|2308.5|2311.5|2308.5|7
1727195090000|2024-09-24 16:24:50|2311|2308|2312|2309|2312|2309|2311|2308|7
1727195100000|2024-09-24 16:25:00|||||||||57
1727195130000|2024-09-24 16:25:30|||||||||4
1727195140000|2024-09-24 16:25:40|2311.5|2308.5|2311.5|2308.5|2311.5|2308.5|2311.5|2308.5|0
1727195150000|2024-09-24 16:25:50|2312|2309|2311.5|2308.5|2312|2309|2311.5|2308.5|0
1727195160000|2024-09-24 16:26:00|2312|2309|2311|2308|2312|2309|2311|2308|1
1727195170000|2024-09-24 16:26:10|||||||||2
1727195180000|2024-09-24 16:26:20|||||||||5
1727195190000|2024-09-24 16:26:30|||||||||1
1727195200000|2024-09-24 16:26:40|||||||||8
1727195240000|2024-09-24 16:27:20|2310|2307|2310|2307|2310|2307|2310|2307|0
1727195250000|2024-09-24 16:27:30|||||||||7
1727195260000|2024-09-24 16:27:40|2311|2308|2311|2308|2311|2308|2311|2308|0
1727195280000|2024-09-24 16:28:00|||||||||3
1727195290000|2024-09-24 16:28:10|2312|2309|2312|2309|2312|2309|2312|2309|0
1727195300000|2024-09-24 16:28:20|2309|2306|2309|2306|2309|2306|2308.5|2305.5|52
1727195320000|2024-09-24 16:28:40|2310|2307|2310|2307|2310|2307|2309.5|2306.5|0
1727195330000|2024-09-24 16:28:50|2309|2306|2311.5|2308.5|2312|2309|2309|2306|5
1727195340000|2024-09-24 16:29:00|2311|2308|2311.5|2308.5|2311.5|2308.5|2311|2308|0
1727195350000|2024-09-24 16:29:10|2311|2308|2311.5|2308.5|2312|2309|2311|2308|0
1727195360000|2024-09-24 16:29:20|2312|2309|2312|2309|2312|2309|2312|2309|7
1727195380000|2024-09-24 16:29:40|2312.5|2309.5|2312|2309|2313|2310|2312|2309|2
1727195410000|2024-09-24 16:30:10|2312.1|2309.1|2313|2310|2314|2311|2312.1|2309.1|0
1727195420000|2024-09-24 16:30:20|||||||||11
1727195430000|2024-09-24 16:30:30|2312|2309|2313|2310|2313|2310|2312|2309|0
1727195440000|2024-09-24 16:30:40|2312.5|2309.5|2313|2310|2313|2310|2312|2309|0
1727195460000|2024-09-24 16:31:00|2312.5|2309.5|2314|2311|2314|2311|2312.5|2309.5|1
1727195470000|2024-09-24 16:31:10|2313|2310|2314|2311|2314|2311|2313|2310|1
1727195480000|2024-09-24 16:31:20|2315|2312|2317|2314|2317|2314|2315|2312|10
1727195490000|2024-09-24 16:31:30|2316|2313|2316|2313|2317|2314|2316|2313|0
1727195500000|2024-09-24 16:31:40|2317|2314|2316.5|2313.5|2317|2314|2316.5|2313.5|0
1727195520000|2024-09-24 16:32:00|2317|2314|2317|2314|2317|2314|2316|2313|0
1727195550000|2024-09-24 16:32:30|2316.5|2313.5|2317|2314|2317|2314|2316.5|2313.5|8
1727195560000|2024-09-24 16:32:40|2318|2315|2318|2315|2318|2315|2318|2315|0
1727195570000|2024-09-24 16:32:50|2317|2314|2317|2314|2318|2315|2317|2314|0
1727195580000|2024-09-24 16:33:00|||||||||7
1727195610000|2024-09-24 16:33:30|2316.5|2313.5|2316.5|2313.5|2316.5|2313.5|2316.5|2313.5|0
1727195620000|2024-09-24 16:33:40|2317|2314|2317|2314|2318|2315|2317|2314|7
1727195660000|2024-09-24 16:34:20|2315|2312|2315|2312|2316|2313|2315|2312|0
1727195670000|2024-09-24 16:34:30|||||||||9
1727195680000|2024-09-24 16:34:40|2314.5|2311.5|2314|2311|2314.5|2311.5|2314|2311|4
1727195700000|2024-09-24 16:35:00|2314.5|2311.5|2314.5|2311.5|2314.5|2311.5|2314.5|2311.5|0
1727195710000|2024-09-24 16:35:10|2315|2312|2314|2311|2315|2312|2314|2311|0
1727195720000|2024-09-24 16:35:20|2313|2310|2313|2310|2313|2310|2313|2310|0
1727195730000|2024-09-24 16:35:30|2312|2309|2312.5|2309.5|2312.5|2309.5|2312|2309|1
1727195740000|2024-09-24 16:35:40|2313|2310|2313|2310|2313|2310|2313|2310|7
1727195760000|2024-09-24 16:36:00|||||||||1
1727195780000|2024-09-24 16:36:20|2314|2311|2315|2312|2315|2312|2313|2310|0
1727195790000|2024-09-24 16:36:30|2315.5|2312.5|2315|2312|2315.5|2312.5|2315|2312|7
1727195800000|2024-09-24 16:36:40|2315.5|2312.5|2316|2313|2316|2313|2315|2312|4
1727195810000|2024-09-24 16:36:50|2315|2312|2315|2312|2315|2312|2315|2312|0
1727195820000|2024-09-24 16:37:00|2314|2311|2314|2311|2314|2311|2314|2311|0
1727195850000|2024-09-24 16:37:30|2315|2312|2315|2312|2315|2312|2315|2312|9
1727195860000|2024-09-24 16:37:40|||||||||1
1727195890000|2024-09-24 16:38:10|2316|2313|2316|2313|2316|2313|2316|2313|0
1727195910000|2024-09-24 16:38:30|2315|2312|2315.5|2312.5|2316|2313|2315|2312|0
1727195920000|2024-09-24 16:38:40|2316|2313|2316|2313|2316|2313|2315.5|2312.5|9
1727195930000|2024-09-24 16:38:50|||||||||1
1727195940000|2024-09-24 16:39:00|2315|2312|2315|2312|2315|2312|2315|2312|0
1727195950000|2024-09-24 16:39:10|2316|2313|2316|2313|2316|2313|2316|2313|0
1727195970000|2024-09-24 16:39:30|||||||||2
1727195990000|2024-09-24 16:39:50|2314|2311|2315|2312|2315|2312|2314|2311|14
1727196000000|2024-09-24 16:40:00|2314|2311|2314|2311|2314|2311|2314|2311|0
1727196010000|2024-09-24 16:40:10|2313.5|2310.5|2313|2310|2314|2311|2313|2310|4
1727196020000|2024-09-24 16:40:20|||||||||1
1727196030000|2024-09-24 16:40:30|||||||||7
1727196050000|2024-09-24 16:40:50|2312|2309|2312.5|2309.5|2312.5|2309.5|2312|2309|0
1727196060000|2024-09-24 16:41:00|2312|2309|2312|2309|2312.5|2309.5|2312|2309|9
1727196090000|2024-09-24 16:41:30|2312.5|2309.5|2312|2309|2312.5|2309.5|2312|2309|1
1727196100000|2024-09-24 16:41:40|2312.5|2309.5|2312|2309|2312.5|2309.5|2312|2309|0
1727196110000|2024-09-24 16:41:50|2313|2310|2313|2310|2313|2310|2313|2310|0
1727196120000|2024-09-24 16:42:00|2312|2309|2312|2309|2312|2309|2312|2309|7
1727196130000|2024-09-24 16:42:10|2312.5|2309.5|2311|2308|2312.5|2309.5|2311|2308|5
1727196140000|2024-09-24 16:42:20|2312|2309|2312|2309|2312|2309|2312|2309|0
1727196150000|2024-09-24 16:42:30|2311|2308|2312|2309|2312|2309|2311|2308|0
1727196170000|2024-09-24 16:42:50|2311|2308|2311|2308|2311|2308|2311|2308|9
1727196180000|2024-09-24 16:43:00|2311.5|2308.5|2311|2308|2312|2309|2311|2308|0
1727196200000|2024-09-24 16:43:20|2311.5|2308.5|2311.5|2308.5|2311.5|2308.5|2311|2308|0
1727196210000|2024-09-24 16:43:30|2311|2308|2311.5|2308.5|2311.5|2308.5|2311|2308|0
1727196220000|2024-09-24 16:43:40|2312|2309|2312|2309|2312|2309|2312|2309|1
1727196240000|2024-09-24 16:44:00|2313|2310|2313|2310|2313|2310|2312.5|2309.5|8
1727196250000|2024-09-24 16:44:10|2312|2309|2312|2309|2312|2309|2312|2309|0
1727196270000|2024-09-24 16:44:30|2313|2310|2312|2309|2313|2310|2311|2308|3
1727196280000|2024-09-24 16:44:40|||||||||1
1727196290000|2024-09-24 16:44:50|2311|2308|2311|2308|2311|2308|2311|2308|11
1727196300000|2024-09-24 16:45:00|||||||||15
1727196320000|2024-09-24 16:45:20|||||||||4
1727196330000|2024-09-24 16:45:30|2310.6|2307.6|2310.6|2307.6|2310.6|2307.6|2310.6|2307.6|0
1727196340000|2024-09-24 16:45:40|2311|2308|2311|2308|2311|2308|2311|2308|17
1727196350000|2024-09-24 16:45:50|||||||||1
1727196360000|2024-09-24 16:46:00|||||||||3
1727196380000|2024-09-24 16:46:20|2310.1|2307.1|2311|2308|2311|2308|2310.1|2307.1|0
1727196400000|2024-09-24 16:46:40|||||||||9
1727196420000|2024-09-24 16:47:00|2310.1|2307.1|2310.5|2307.5|2311|2308|2310.1|2307.1|16
1727196430000|2024-09-24 16:47:10|2310.1|2307.1|2310.5|2307.5|2311|2308|2310.1|2307.1|0
1727196440000|2024-09-24 16:47:20|2310.1|2307.1|2310.1|2307.1|2310.1|2307.1|2310.1|2307.1|1
1727196450000|2024-09-24 16:47:30|2310|2307|2310|2307|2310|2307|2310|2307|12
1727196460000|2024-09-24 16:47:40|||||||||24
1727196470000|2024-09-24 16:47:50|2311|2308|2310|2307|2311|2308|2310|2307|0
1727196480000|2024-09-24 16:48:00|2309|2306|2309|2306|2309|2306|2309|2306|0
1727196500000|2024-09-24 16:48:20|2309.5|2306.5|2309.5|2306.5|2309.5|2306.5|2309.5|2306.5|0
1727196510000|2024-09-24 16:48:30|2309|2306|2309|2306|2309|2306|2309|2306|0
1727196520000|2024-09-24 16:48:40|2310|2307|2309|2306|2310|2307|2309|2306|31
1727196530000|2024-09-24 16:48:50|||||||||37
1727196540000|2024-09-24 16:49:00|2310|2307|2310|2307|2310|2307|2310|2307|1
1727196560000|2024-09-24 16:49:20|||||||||9
1727196570000|2024-09-24 16:49:30|||||||||26
1727196590000|2024-09-24 16:49:50|||||||||2
1727196600000|2024-09-24 16:50:00|2310.5|2307.5|2310.5|2307.5|2310.5|2307.5|2310|2307|1
1727196610000|2024-09-24 16:50:10|2310|2307|2308.5|2305.5|2310|2307|2308|2305|1
1727196620000|2024-09-24 16:50:20|2308|2305|2308|2305|2308|2305|2308|2305|0
1727196630000|2024-09-24 16:50:30|2308.5|2305.5|2309|2306|2309.5|2306.5|2308.5|2305.5|0
1727196640000|2024-09-24 16:50:40|2309.5|2306.5|2309|2306|2309.5|2306.5|2309|2306|2
1727196650000|2024-09-24 16:50:50|2310|2307|2310|2307|2310|2307|2310|2307|0
1727196660000|2024-09-24 16:51:00|2309.5|2306.5|2309.5|2306.5|2309.5|2306.5|2309.5|2306.5|0
1727196670000|2024-09-24 16:51:10|2309|2306|2309.5|2306.5|2309.5|2306.5|2309|2306|0
1727196680000|2024-09-24 16:51:20|2309|2306|2309|2306|2309|2306|2309|2306|8
1727196690000|2024-09-24 16:51:30|2309.5|2306.5|2309|2306|2309.5|2306.5|2309|2306|0
1727196720000|2024-09-24 16:52:00|2310|2307|2309|2306|2310|2307|2309|2306|0
1727196730000|2024-09-24 16:52:10|2310|2307|2309.5|2306.5|2310|2307|2309|2306|8
1727196740000|2024-09-24 16:52:20|2309|2306|2310|2307|2310|2307|2309|2306|8
1727196750000|2024-09-24 16:52:30|2311|2308|2311|2308|2311|2308|2310|2307|9
1727196760000|2024-09-24 16:52:40|||||||||1
1727196770000|2024-09-24 16:52:50|||||||||2
1727196780000|2024-09-24 16:53:00|2311.1|2308.1|2314|2311|2315|2312|2311.1|2308.1|17
1727196790000|2024-09-24 16:53:10|2315|2312|2315|2312|2315|2312|2315|2312|10
1727196800000|2024-09-24 16:53:20|2316|2313|2315|2312|2316|2313|2315|2312|5
1727196810000|2024-09-24 16:53:30|2314|2311|2315|2312|2315|2312|2314|2311|10
1727196820000|2024-09-24 16:53:40|2314|2311|2314|2311|2314.5|2311.5|2314|2311|172
1727196830000|2024-09-24 16:53:50|2314.5|2311.5|2314|2311|2314.5|2311.5|2314|2311|15
1727196840000|2024-09-24 16:54:00|2315|2312|2316|2313|2316|2313|2315|2312|17
1727196850000|2024-09-24 16:54:10|2315|2312|2315|2312|2315|2312|2315|2312|12
1727196860000|2024-09-24 16:54:20|||||||||14
1727196870000|2024-09-24 16:54:30|2314|2311|2310|2307|2314|2311|2310|2307|16
1727196880000|2024-09-24 16:54:40|2309|2306|2310|2307|2310|2307|2309|2306|11
1727196890000|2024-09-24 16:54:50|2309|2306|2310|2307|2310|2307|2309|2306|16
1727196900000|2024-09-24 16:55:00|2311|2308|2311.5|2308.5|2311.5|2308.5|2311|2308|9
1727196910000|2024-09-24 16:55:10|2312|2309|2311.5|2308.5|2312.5|2309.5|2311.5|2308.5|0
1727196920000|2024-09-24 16:55:20|2312|2309|2311.5|2308.5|2312|2309|2311.5|2308.5|8
1727196930000|2024-09-24 16:55:30|2312|2309|2311|2308|2312|2309|2311|2308|1
1727196940000|2024-09-24 16:55:40|||||||||2
1727196950000|2024-09-24 16:55:50|||||||||1
1727196960000|2024-09-24 16:56:00|2311.5|2308.5|2311.5|2308.5|2312|2309|2311.5|2308.5|29
1727196970000|2024-09-24 16:56:10|2311|2308|2311|2308|2311|2308|2311|2308|6
1727196980000|2024-09-24 16:56:20|||||||||8
1727197010000|2024-09-24 16:56:50|2312|2309|2312|2309|2312|2309|2312|2309|0
1727197020000|2024-09-24 16:57:00|2313|2310|2314|2311|2314|2311|2313|2310|2
1727197030000|2024-09-24 16:57:10|2314.5|2311.5|2316|2313|2316|2313|2314.5|2311.5|51
1727197050000|2024-09-24 16:57:30|2316.5|2313.5|2319|2316|2319|2316|2316|2313|0
1727197060000|2024-09-24 16:57:40|2318.5|2315.5|2318|2315|2318.5|2315.5|2318|2315|1
1727197070000|2024-09-24 16:57:50|2318.5|2315.5|2319|2316|2319|2316|2318|2315|5
1727197080000|2024-09-24 16:58:00|2318|2315|2318|2315|2318|2315|2318|2315|0
1727197100000|2024-09-24 16:58:20|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|2318|2315|0
1727197110000|2024-09-24 16:58:30|2318|2315|2318|2315|2318|2315|2318|2315|11
1727197130000|2024-09-24 16:58:50|||||||||3
1727197140000|2024-09-24 16:59:00|||||||||13
1727197150000|2024-09-24 16:59:10|||||||||1
1727197160000|2024-09-24 16:59:20|2318.5|2315.5|2319|2316|2319|2316|2318|2315|13
1727197170000|2024-09-24 16:59:30|2318|2315|2319|2316|2319|2316|2318|2315|0
1727197180000|2024-09-24 16:59:40|2319.5|2316.5|2319|2316|2319.5|2316.5|2319|2316|6
1727197190000|2024-09-24 16:59:50|2320.5|2317.5|2321|2318|2321|2318|2320.5|2317.5|2
1727249400000|2024-09-25 07:30:00|2308.5|2305.5|2312.5|2309.5|2313|2310|2308|2305|20
1727249410000|2024-09-25 07:30:10|2312|2309|2313|2310|2313|2310|2311.5|2308.5|0
1727249420000|2024-09-25 07:30:20|2313.5|2310.5|2314|2311|2314|2311|2313.5|2310.5|3
1727249430000|2024-09-25 07:30:30|2315.5|2312.5|2317|2314|2317|2314|2315.5|2312.5|2
1727249440000|2024-09-25 07:30:40|2316|2313|2317.5|2314.5|2317.5|2314.5|2316|2313|2
1727249450000|2024-09-25 07:30:50|2316.5|2313.5|2316|2313|2316.5|2313.5|2316|2313|1
1727249460000|2024-09-25 07:31:00|2314.5|2311.5|2312|2309|2314.5|2311.5|2311.5|2308.5|0
1727249470000|2024-09-25 07:31:10|2314.5|2311.5|2313.5|2310.5|2314.5|2311.5|2313.5|2310.5|1
1727249490000|2024-09-25 07:31:30|2312|2309|2314.5|2311.5|2314.5|2311.5|2312|2309|0
1727249500000|2024-09-25 07:31:40|2315.5|2312.5|2315.5|2312.5|2315.5|2312.5|2315.5|2312.5|0
1727249520000|2024-09-25 07:32:00|2314|2311|2314|2311|2314.5|2311.5|2314|2311|0
1727249530000|2024-09-25 07:32:10|2313|2310|2313|2310|2313|2310|2312.5|2309.5|2
1727249540000|2024-09-25 07:32:20|2313.5|2310.5|2317|2314|2318|2315|2313.5|2310.5|11
1727249550000|2024-09-25 07:32:30|2317.5|2314.5|2317.5|2314.5|2317.5|2314.5|2317.5|2314.5|0
1727249560000|2024-09-25 07:32:40|2317|2314|2317|2314|2317|2314|2317|2314|0
1727249570000|2024-09-25 07:32:50|2316.5|2313.5|2316|2313|2316.5|2313.5|2316|2313|0
1727249580000|2024-09-25 07:33:00|||||||||2
1727249590000|2024-09-25 07:33:10|2316.5|2313.5|2317|2314|2317|2314|2316.5|2313.5|0
1727249620000|2024-09-25 07:33:40|2318|2315|2318|2315|2318|2315|2318|2315|0
1727249630000|2024-09-25 07:33:50|2317|2314|2317|2314|2317|2314|2317|2314|0
1727249640000|2024-09-25 07:34:00|2316.5|2313.5|2317|2314|2317|2314|2316.5|2313.5|0
1727249660000|2024-09-25 07:34:20|2316|2313|2317|2314|2317|2314|2316|2313|0
1727249680000|2024-09-25 07:34:40|2318|2315|2320|2317|2320|2317|2318|2315|1
1727249690000|2024-09-25 07:34:50|2319|2316|2325|2322|2325|2322|2319|2316|12
1727249710000|2024-09-25 07:35:10|2330|2327|2332.5|2329.5|2332.5|2329.5|2330|2327|10
1727249720000|2024-09-25 07:35:20|2331|2328|2330|2327|2332|2329|2329|2326|2
1727249730000|2024-09-25 07:35:30|2329|2326|2329|2326|2329|2326|2329|2326|0
1727249740000|2024-09-25 07:35:40|2329.5|2326.5|2329.5|2326.5|2330|2327|2329|2326|0
1727249750000|2024-09-25 07:35:50|2329|2326|2327|2324|2329|2326|2327|2324|0
1727249760000|2024-09-25 07:36:00|2328|2325|2329|2326|2329.5|2326.5|2328|2325|0
1727249780000|2024-09-25 07:36:20|2332|2329|2333|2330|2333|2330|2332|2329|6
1727249790000|2024-09-25 07:36:30|2334|2331|2334|2331|2334|2331|2334|2331|0
1727249800000|2024-09-25 07:36:40|||||||||2
1727249810000|2024-09-25 07:36:50|2332|2329|2332|2329|2332.5|2329.5|2332|2329|0
1727249820000|2024-09-25 07:37:00|2332.5|2329.5|2332|2329|2332.5|2329.5|2332|2329|0
1727249830000|2024-09-25 07:37:10|2332.5|2329.5|2333|2330|2333|2330|2332|2329|0
1727249840000|2024-09-25 07:37:20|2332|2329|2332.5|2329.5|2333|2330|2332|2329|2
1727249860000|2024-09-25 07:37:40|2332|2329|2332|2329|2332|2329|2332|2329|0
1727249880000|2024-09-25 07:38:00|2332.5|2329.5|2333|2330|2333|2330|2332.5|2329.5|1
1727249910000|2024-09-25 07:38:30|2332|2329|2332|2329|2332|2329|2332|2329|0
1727249930000|2024-09-25 07:38:50|2332.5|2329.5|2332|2329|2332.5|2329.5|2332|2329|7
1727249950000|2024-09-25 07:39:10|2332.5|2329.5|2332.5|2329.5|2332.5|2329.5|2332.5|2329.5|0
1727249960000|2024-09-25 07:39:20|2332|2329|2332|2329|2332|2329|2332|2329|0
1727249970000|2024-09-25 07:39:30|2332.5|2329.5|2332.5|2329.5|2332.5|2329.5|2332|2329|0
1727249980000|2024-09-25 07:39:40|2332|2329|2332|2329|2332.5|2329.5|2332|2329|0
1727249990000|2024-09-25 07:39:50|2332.5|2329.5|2333|2330|2333|2330|2332.5|2329.5|0
1727250000000|2024-09-25 07:40:00|2332.5|2329.5|2333|2330|2333|2330|2332|2329|0
1727250030000|2024-09-25 07:40:30|2334|2331|2333.5|2330.5|2334|2331|2333.5|2330.5|0
1727250040000|2024-09-25 07:40:40|2333|2330|2333|2330|2333|2330|2333|2330|0
1727250050000|2024-09-25 07:40:50|2332.5|2329.5|2332.5|2329.5|2332.5|2329.5|2332.5|2329.5|0
1727250060000|2024-09-25 07:41:00|2332|2329|2332|2329|2332|2329|2332|2329|0
1727250080000|2024-09-25 07:41:20|2332.5|2329.5|2338.5|2335.5|2339|2336|2332.5|2329.5|9
1727250090000|2024-09-25 07:41:30|2339|2336|2338|2335|2339|2336|2337.5|2334.5|0
1727250100000|2024-09-25 07:41:40|2337.5|2334.5|2337|2334|2337.5|2334.5|2337|2334|0
1727250110000|2024-09-25 07:41:50|2338|2335|2341.5|2338.5|2341.5|2338.5|2338|2335|10
1727250120000|2024-09-25 07:42:00|2341|2338|2339.5|2336.5|2341|2338|2339.5|2336.5|1
1727250130000|2024-09-25 07:42:10|2339|2336|2336|2333|2339|2336|2335|2332|4
1727250140000|2024-09-25 07:42:20|2337|2334|2336.5|2333.5|2338|2334|2335.5|2332.5|26
1727250150000|2024-09-25 07:42:30|2336|2333|2336.5|2333.5|2337.5|2334.5|2336|2332.5|4
1727250160000|2024-09-25 07:42:40|2336|2333|2336|2333|2336|2333|2336|2333|0
1727250230000|2024-09-25 07:43:50|2337|2334|2337|2334|2338|2335|2337|2334|0
1727250240000|2024-09-25 07:44:00|2337.5|2334.5|2337.5|2334.5|2338|2335|2337.5|2334.5|0
1727250250000|2024-09-25 07:44:10|2337|2334|2337|2334|2337|2334|2337|2334|2
1727250260000|2024-09-25 07:44:20|2337.5|2334.5|2337.5|2334.5|2337.5|2334.5|2337.5|2334.5|0
1727250270000|2024-09-25 07:44:30|2338|2335|2338|2335|2339|2336|2338|2335|1
1727250290000|2024-09-25 07:44:50|2337|2334|2337|2334|2337|2334|2337|2334|0
1727250300000|2024-09-25 07:45:00|2337.5|2334.5|2337|2334|2337.5|2334.5|2337|2334|1
1727250310000|2024-09-25 07:45:10|||||||||1
1727250320000|2024-09-25 07:45:20|2337.5|2334.5|2338.5|2335.5|2338.5|2335.5|2337|2334|0
1727250330000|2024-09-25 07:45:30|2338|2335|2337|2334|2338|2335|2337|2334|0
1727250340000|2024-09-25 07:45:40|2337.5|2334.5|2338.5|2335.5|2339|2336|2337|2334|0
1727250350000|2024-09-25 07:45:50|2338|2335|2338|2335|2338|2335|2338|2335|0
1727250360000|2024-09-25 07:46:00|2338.5|2335.5|2338|2335|2339|2336|2338|2335|1
1727250370000|2024-09-25 07:46:10|2337.5|2334.5|2336|2333|2338|2335|2336|2333|1
1727250380000|2024-09-25 07:46:20|2337|2334|2337|2334|2337|2334|2337|2334|0
1727250400000|2024-09-25 07:46:40|2336.5|2333.5|2338|2335|2338|2335|2336.5|2333.5|0
1727250410000|2024-09-25 07:46:50|2338.5|2335.5|2338|2335|2339|2336|2338|2335|0
1727250420000|2024-09-25 07:47:00|2339|2336|2339|2336|2339|2336|2339|2336|0
1727250430000|2024-09-25 07:47:10|2339.5|2336.5|2340|2337|2340|2337|2339.5|2336.5|0
1727250440000|2024-09-25 07:47:20|2341|2338|2342|2339|2342|2339|2341|2338|29
1727250450000|2024-09-25 07:47:30|2342.5|2339.5|2342.5|2339.5|2342.5|2339.5|2342.5|2339.5|0
1727250460000|2024-09-25 07:47:40|2342|2339|2345|2342|2345|2342|2342|2339|11
1727250470000|2024-09-25 07:47:50|2345.5|2342.5|2346|2343|2346|2343|2345.5|2342.5|5
1727250480000|2024-09-25 07:48:00|2345.5|2342.5|2345.5|2342.5|2345.5|2342.5|2345.5|2342.5|0
1727250490000|2024-09-25 07:48:10|2345|2342|2345|2342|2345|2342|2345|2342|2
1727250510000|2024-09-25 07:48:30|||||||||10
1727250520000|2024-09-25 07:48:40|2345.5|2342.5|2345.5|2342.5|2345.5|2342.5|2345.5|2342.5|0
1727250530000|2024-09-25 07:48:50|2344|2341|2341|2338|2345|2342|2341|2338|0
1727250540000|2024-09-25 07:49:00|2340.5|2337.5|2340|2337|2341|2338|2340|2337|0
1727250550000|2024-09-25 07:49:10|2339.5|2336.5|2338|2335|2339.5|2336.5|2338|2335|0
1727250560000|2024-09-25 07:49:20|2336.5|2333.5|2335.5|2332.5|2336.5|2333.5|2335.5|2332.5|1
1727250570000|2024-09-25 07:49:30|2336|2333|2337|2334|2337|2334|2336|2333|1
1727250580000|2024-09-25 07:49:40|2336|2333|2337|2334|2337|2334|2336|2333|0
1727250590000|2024-09-25 07:49:50|2336.5|2333.5|2336|2333|2336.5|2333.5|2336|2333|0
1727250600000|2024-09-25 07:50:00|2336.5|2333.5|2338.5|2335.5|2338.5|2335.5|2336.5|2333.5|0
1727250610000|2024-09-25 07:50:10|2339|2336|2338.5|2335.5|2339|2336|2338.5|2335.5|0
1727250620000|2024-09-25 07:50:20|2339|2336|2338|2335|2339|2336|2338|2335|0
1727250650000|2024-09-25 07:50:50|2338.5|2335.5|2338.5|2335.5|2338.5|2335.5|2338.5|2335.5|0
1727250660000|2024-09-25 07:51:00|2338|2335|2338|2335|2338|2335|2338|2335|0
1727250670000|2024-09-25 07:51:10|2337.5|2334.5|2337|2334|2337.5|2334.5|2337|2334|0
1727250680000|2024-09-25 07:51:20|2338|2335|2338|2335|2338|2335|2338|2335|0
1727250690000|2024-09-25 07:51:30|2338.5|2335.5|2338.5|2335.5|2338.5|2335.5|2338.5|2335.5|0
1727250700000|2024-09-25 07:51:40|||||||||18
1727250710000|2024-09-25 07:51:50|2339|2336|2340|2337|2340|2337|2339|2336|0
1727250720000|2024-09-25 07:52:00|2339.5|2336.5|2339.5|2336.5|2339.5|2336.5|2339.5|2336.5|1
1727250730000|2024-09-25 07:52:10|2340|2337|2340|2337|2340|2337|2340|2337|0
1727250740000|2024-09-25 07:52:20|2340.5|2337.5|2338.5|2335.5|2340.5|2337.5|2338.5|2335.5|0
1727250750000|2024-09-25 07:52:30|2338|2335|2336|2333|2338|2335|2336|2333|0
1727250760000|2024-09-25 07:52:40|2336.5|2333.5|2336.5|2333.5|2336.5|2333.5|2336|2333|0
1727250770000|2024-09-25 07:52:50|2337|2334|2337|2334|2337|2334|2337|2334|0
1727250780000|2024-09-25 07:53:00|2336.5|2333.5|2336.5|2333.5|2336.5|2333.5|2336.5|2333.5|0
1727250790000|2024-09-25 07:53:10|2336|2333|2336|2333|2336|2333|2336|2333|0
1727250800000|2024-09-25 07:53:20|2336.5|2333.5|2336.5|2333.5|2336.5|2333.5|2336.5|2333.5|0
1727250810000|2024-09-25 07:53:30|2337|2334|2337|2334|2337|2334|2337|2334|0
1727250820000|2024-09-25 07:53:40|2337.5|2334.5|2337|2334|2337.5|2334.5|2337|2334|2
1727250830000|2024-09-25 07:53:50|2336|2333|2336|2333|2336|2333|2336|2333|0
1727250860000|2024-09-25 07:54:20|2337|2334|2337|2334|2337|2334|2337|2334|0
1727250880000|2024-09-25 07:54:40|2337.5|2334.5|2338|2335|2338|2335|2337.5|2334.5|0
1727250910000|2024-09-25 07:55:10|||||||||2
1727250950000|2024-09-25 07:55:50|2338.5|2335.5|2338.5|2335.5|2338.5|2335.5|2338.5|2335.5|0
1727250960000|2024-09-25 07:56:00|2339|2336|2339.5|2336.5|2339.5|2336.5|2339|2336|0
1727250970000|2024-09-25 07:56:10|2338.5|2335.5|2338.5|2335.5|2338.5|2335.5|2338|2335|2
1727250990000|2024-09-25 07:56:30|2339|2336|2340|2337|2340|2337|2339|2336|157
1727251000000|2024-09-25 07:56:40|2339|2336|2339|2336|2339|2336|2339|2336|1
1727251010000|2024-09-25 07:56:50|2339.5|2336.5|2339|2336|2339.5|2336.5|2339|2336|0
1727251020000|2024-09-25 07:57:00|2338|2335|2337|2334|2338|2335|2337|2334|1
1727251030000|2024-09-25 07:57:10|2337.5|2334.5|2337.5|2334.5|2337.5|2334.5|2337.5|2334.5|0
1727251040000|2024-09-25 07:57:20|2338|2335|2337.5|2334.5|2338|2335|2337.5|2334.5|6
1727251060000|2024-09-25 07:57:40|2337|2334|2337|2334|2337|2334|2337|2334|0
1727251070000|2024-09-25 07:57:50|2338|2335|2337.5|2334.5|2338|2335|2337.5|2334.5|4
1727251080000|2024-09-25 07:58:00|2337|2334|2337|2334|2337|2334|2337|2334|0
1727251090000|2024-09-25 07:58:10|2338|2335|2337.5|2334.5|2338|2335|2337|2334|0
1727251100000|2024-09-25 07:58:20|2337|2334|2337|2334|2337|2334|2337|2334|0
1727251110000|2024-09-25 07:58:30|||||||||4
1727251150000|2024-09-25 07:59:10|2338|2335|2338|2335|2338|2335|2338|2335|1
1727251200000|2024-09-25 08:00:00|2338.5|2335.5|2338.5|2335.5|2338.5|2335.5|2338.5|2335.5|0
1727251210000|2024-09-25 08:00:10|2339|2336|2339|2336|2339|2336|2338|2335|1
1727251220000|2024-09-25 08:00:20|2340.5|2337.5|2340.5|2337.5|2340.5|2337.5|2340.5|2337.5|0
1727251230000|2024-09-25 08:00:30|2341|2338|2341|2338|2341|2338|2341|2338|1
1727251250000|2024-09-25 08:00:50|2340.5|2337.5|2341.5|2338.5|2341.5|2338.5|2340.5|2337.5|0
1727251260000|2024-09-25 08:01:00|2341|2338|2340.5|2337.5|2341|2338|2340.5|2337.5|1
1727251270000|2024-09-25 08:01:10|2340|2337|2340|2337|2340|2337|2340|2337|0
1727251340000|2024-09-25 08:02:20|2340.5|2337.5|2340.5|2337.5|2340.5|2337.5|2340.5|2337.5|0
1727251360000|2024-09-25 08:02:40|2341|2338|2342|2339|2342|2339|2341|2338|2
1727251390000|2024-09-25 08:03:10|2342.5|2339.5|2342.5|2339.5|2342.5|2339.5|2342|2339|0
1727251410000|2024-09-25 08:03:30|2343|2340|2343|2340|2343|2340|2343|2340|0
1727251420000|2024-09-25 08:03:40|2342.5|2339.5|2342.5|2339.5|2343|2340|2342|2339|0
1727251430000|2024-09-25 08:03:50|2343|2340|2342.5|2339.5|2343|2340|2342.5|2339.5|0
1727251450000|2024-09-25 08:04:10|2343|2340|2343|2340|2343|2340|2343|2340|0
1727251500000|2024-09-25 08:05:00|2343.5|2340.5|2344|2341|2344|2341|2343.5|2340.5|0
1727251510000|2024-09-25 08:05:10|2343|2340|2343|2340|2343|2340|2343|2340|1
1727251520000|2024-09-25 08:05:20|2344|2341|2343|2340|2344|2341|2342.5|2339.5|0
1727251530000|2024-09-25 08:05:30|2342.5|2339.5|2343|2340|2343|2340|2342.5|2339.5|0
1727251560000|2024-09-25 08:06:00|2342|2339|2343|2340|2343|2340|2342|2339|1
1727251610000|2024-09-25 08:06:50|2344|2341|2344|2341|2344|2341|2344|2341|0
1727251660000|2024-09-25 08:07:40|2345|2342|2348|2345|2348|2345|2345|2342|14
1727251670000|2024-09-25 08:07:50|||||||||7
1727251680000|2024-09-25 08:08:00|2349|2346|2348|2345|2349|2346|2348|2345|0
1727251690000|2024-09-25 08:08:10|2349|2346|2348|2345|2349|2346|2348|2345|0
1727251700000|2024-09-25 08:08:20|||||||||52
1727251710000|2024-09-25 08:08:30|2347|2344|2346.5|2343.5|2347|2344|2346.5|2343.5|1
1727251720000|2024-09-25 08:08:40|2346|2343|2345|2342|2346|2343|2345|2342|0
1727251770000|2024-09-25 08:09:30|2344|2341|2345|2342|2345|2342|2344|2341|1
1727251780000|2024-09-25 08:09:40|2345.5|2342.5|2345.5|2342.5|2345.5|2342.5|2345.5|2342.5|1
1727251810000|2024-09-25 08:10:10|2345|2342|2345|2342|2345|2342|2345|2342|0
1727251820000|2024-09-25 08:10:20|2346|2343|2346|2343|2346|2343|2346|2343|0
1727251840000|2024-09-25 08:10:40|2345.5|2342.5|2345.5|2342.5|2345.5|2342.5|2345.5|2342.5|0
1727251850000|2024-09-25 08:10:50|2346|2343|2346|2343|2346|2343|2346|2343|0
1727251860000|2024-09-25 08:11:00|2345|2342|2345|2342|2345|2342|2345|2342|0
1727251910000|2024-09-25 08:11:50|2344|2341|2344|2341|2344|2341|2344|2341|0
1727251920000|2024-09-25 08:12:00|2343|2340|2344|2341|2344|2341|2343|2340|0
1727251930000|2024-09-25 08:12:10|2343|2340|2343|2340|2343|2340|2343|2340|0
1727251970000|2024-09-25 08:12:50|||||||||1
1727251980000|2024-09-25 08:13:00|2344|2341|2344|2341|2344|2341|2344|2341|0
1727252020000|2024-09-25 08:13:40|2345|2342|2345.5|2342.5|2345.5|2342.5|2345|2342|36
1727252040000|2024-09-25 08:14:00|2346|2343|2346|2343|2346|2343|2345.5|2342.5|0
1727252070000|2024-09-25 08:14:30|||||||||1
1727252090000|2024-09-25 08:14:50|2346.5|2343.5|2346.5|2343.5|2346.5|2343.5|2346.5|2343.5|0
1727252100000|2024-09-25 08:15:00|2347|2344|2347|2344|2347|2344|2347|2344|0
1727252140000|2024-09-25 08:15:40|2346.5|2343.5|2347|2344|2347|2344|2346.5|2343.5|0
1727252160000|2024-09-25 08:16:00|2346.5|2343.5|2346.5|2343.5|2346.5|2343.5|2346.5|2343.5|1
1727252170000|2024-09-25 08:16:10|2346|2343|2346|2343|2346.5|2343.5|2346|2343|0
1727252200000|2024-09-25 08:16:40|2345|2342|2345|2342|2345|2342|2344.5|2341.5|0
1727252220000|2024-09-25 08:17:00|2344|2341|2344|2341|2344|2341|2343.5|2340.5|1
1727252250000|2024-09-25 08:17:30|2343.5|2340.5|2344|2341|2344|2341|2343.5|2340.5|0
1727252260000|2024-09-25 08:17:40|2343.5|2340.5|2343.5|2340.5|2343.5|2340.5|2343.5|2340.5|0
1727252270000|2024-09-25 08:17:50|2344|2341|2343.5|2340.5|2344|2341|2343.5|2340.5|0
1727252280000|2024-09-25 08:18:00|2344|2341|2344.5|2341.5|2344.5|2341.5|2344|2341|0
1727252300000|2024-09-25 08:18:20|2345|2342|2345|2342|2345|2342|2345|2342|0
1727252340000|2024-09-25 08:19:00|2346|2343|2346|2343|2346|2343|2346|2343|0
1727252360000|2024-09-25 08:19:20|||||||||1
1727252390000|2024-09-25 08:19:50|2345|2342|2345|2342|2345|2342|2345|2342|0
1727252400000|2024-09-25 08:20:00|2346|2343|2345|2342|2346|2343|2345|2342|0
1727252410000|2024-09-25 08:20:10|2345.5|2342.5|2346|2343|2346|2343|2345.5|2342.5|0
1727252420000|2024-09-25 08:20:20|2345.5|2342.5|2346|2343|2346|2343|2345.5|2342.5|0
1727252440000|2024-09-25 08:20:40|2345.5|2342.5|2345.5|2342.5|2345.5|2342.5|2345.5|2342.5|0
1727252460000|2024-09-25 08:21:00|2346|2343|2346|2343|2346|2343|2346|2343|0
1727252500000|2024-09-25 08:21:40|2345|2342|2344|2341|2345|2342|2344|2341|0
1727252520000|2024-09-25 08:22:00|2345|2342|2345|2342|2345|2342|2345|2342|0
1727252570000|2024-09-25 08:22:50|2344|2341|2344|2341|2344|2341|2344|2341|0
1727252580000|2024-09-25 08:23:00|2345|2342|2345|2342|2345|2342|2345|2342|0
1727252680000|2024-09-25 08:24:40|2346.5|2343.5|2347|2344|2347|2344|2346.5|2343.5|36
1727252690000|2024-09-25 08:24:50|||||||||1
1727252700000|2024-09-25 08:25:00|2347.5|2344.5|2347.5|2344.5|2347.5|2344.5|2347.5|2344.5|0
1727252710000|2024-09-25 08:25:10|2347|2344|2347|2344|2347|2344|2347|2344|0
1727252740000|2024-09-25 08:25:40|2346|2343|2346|2343|2346|2343|2346|2343|0
1727252750000|2024-09-25 08:25:50|||||||||18
1727252760000|2024-09-25 08:26:00|2345.5|2342.5|2345.5|2342.5|2345.5|2342.5|2345.5|2342.5|0
1727252770000|2024-09-25 08:26:10|2345|2342|2345|2342|2345|2342|2345|2342|3
1727252810000|2024-09-25 08:26:50|||||||||2
1727252950000|2024-09-25 08:29:10|||||||||1
1727252960000|2024-09-25 08:29:20|2344|2341|2343|2340|2344|2341|2343|2340|0
1727252990000|2024-09-25 08:29:50|2342|2339|2342|2339|2342|2339|2342|2339|1
1727253010000|2024-09-25 08:30:10|||||||||1
1727253020000|2024-09-25 08:30:20|2341|2338|2341|2338|2341|2338|2341|2338|0
1727253030000|2024-09-25 08:30:30|2341.5|2338.5|2341|2338|2341.5|2338.5|2341|2338|0
1727253040000|2024-09-25 08:30:40|2340.5|2337.5|2340.5|2337.5|2340.5|2337.5|2340|2337|0
1727253060000|2024-09-25 08:31:00|2341|2338|2340|2337|2341|2338|2340|2337|0
1727253070000|2024-09-25 08:31:10|2340.5|2337.5|2340.5|2337.5|2340.5|2337.5|2340.5|2337.5|0
1727253080000|2024-09-25 08:31:20|2341|2338|2341|2338|2341|2338|2341|2338|0
1727253090000|2024-09-25 08:31:30|2340|2337|2340|2337|2340.5|2337.5|2340|2337|0
1727253100000|2024-09-25 08:31:40|2340.1|2337.1|2342|2339|2342|2339|2340.1|2337.1|21
1727253110000|2024-09-25 08:31:50|2342.5|2339.5|2343.5|2340.5|2344|2341|2342.5|2339.5|16
1727253140000|2024-09-25 08:32:20|2343|2340|2343|2340|2343|2340|2343|2340|0
1727253150000|2024-09-25 08:32:30|2343.5|2340.5|2343.5|2340.5|2343.5|2340.5|2343.5|2340.5|0
1727253160000|2024-09-25 08:32:40|2343|2340|2343|2340|2343|2340|2343|2340|0
1727253170000|2024-09-25 08:32:50|2343.5|2340.5|2343.5|2340.5|2343.5|2340.5|2343.5|2340.5|0
1727253180000|2024-09-25 08:33:00|2344|2341|2344|2341|2344|2341|2344|2341|0
1727253190000|2024-09-25 08:33:10|2344.5|2341.5|2345|2342|2345|2342|2344.5|2341.5|0
1727253200000|2024-09-25 08:33:20|2346|2343|2346|2343|2346|2343|2346|2343|0
1727253210000|2024-09-25 08:33:30|2347|2344|2347|2344|2347|2344|2347|2344|0
1727253220000|2024-09-25 08:33:40|2347.5|2344.5|2347.5|2344.5|2347.5|2344.5|2347.5|2344.5|0
1727253240000|2024-09-25 08:34:00|2347|2344|2347|2344|2347|2344|2347|2344|0
1727253350000|2024-09-25 08:35:50|||||||||1
1727253370000|2024-09-25 08:36:10|2346|2343|2347|2344|2347|2344|2346|2343|0
1727253390000|2024-09-25 08:36:30|2346|2343|2346|2343|2346.5|2343.5|2346|2343|10
1727253400000|2024-09-25 08:36:40|2346.5|2343.5|2347|2344|2347|2344|2346.5|2343.5|0
1727253430000|2024-09-25 08:37:10|2346|2343|2347|2344|2347|2344|2346|2343|0
1727253450000|2024-09-25 08:37:30|2348|2345|2348|2345|2348|2345|2348|2345|0
1727253460000|2024-09-25 08:37:40|2347.5|2344.5|2347.5|2344.5|2347.5|2344.5|2347.5|2344.5|0
1727253480000|2024-09-25 08:38:00|2347|2344|2347|2344|2347|2344|2347|2344|0
1727253510000|2024-09-25 08:38:30|2347.5|2344.5|2347.5|2344.5|2347.5|2344.5|2347.5|2344.5|0
1727253520000|2024-09-25 08:38:40|2347|2344|2347|2344|2347|2344|2347|2344|0
1727253550000|2024-09-25 08:39:10|2345.5|2342.5|2347|2344|2347|2344|2345.5|2342.5|0
1727253560000|2024-09-25 08:39:20|2346|2343|2347|2344|2347|2344|2346|2343|0
1727253570000|2024-09-25 08:39:30|2346.5|2343.5|2347|2344|2347|2344|2346.5|2343.5|0
1727253590000|2024-09-25 08:39:50|2346.5|2343.5|2347|2344|2347|2344|2346.5|2343.5|0
1727253600000|2024-09-25 08:40:00|2346.5|2343.5|2347|2344|2347|2344|2346|2343|0
1727253620000|2024-09-25 08:40:20|2346.5|2343.5|2347|2344|2347|2344|2346.5|2343.5|0
1727253660000|2024-09-25 08:41:00|||||||||2
1727253690000|2024-09-25 08:41:30|2346.5|2343.5|2347|2344|2347|2344|2346.5|2343.5|4
1727253720000|2024-09-25 08:42:00|||||||||1
1727253730000|2024-09-25 08:42:10|2346.5|2343.5|2347|2344|2347|2344|2346|2343|0
1727253740000|2024-09-25 08:42:20|2346.5|2343.5|2347|2344|2347|2344|2346.5|2343.5|0
1727253750000|2024-09-25 08:42:30|2346.5|2343.5|2347|2344|2347|2344|2346.5|2343.5|0
1727253890000|2024-09-25 08:44:50|2346|2343|2346.5|2343.5|2346.5|2343.5|2346|2343|0
1727253900000|2024-09-25 08:45:00|2347|2344|2346|2343|2347|2344|2346|2343|0
1727253910000|2024-09-25 08:45:10|2347|2344|2347|2344|2347|2344|2347|2344|0
1727253920000|2024-09-25 08:45:20|2346|2343|2346.5|2343.5|2346.5|2343.5|2346|2343|0
1727253930000|2024-09-25 08:45:30|2347|2344|2347|2344|2347|2344|2347|2344|0
1727253940000|2024-09-25 08:45:40|||||||||3
1727253960000|2024-09-25 08:46:00|2346.5|2343.5|2347|2344|2347|2344|2346.5|2343.5|0
1727253990000|2024-09-25 08:46:30|2346.5|2343.5|2346.5|2343.5|2347|2344|2346|2343|0
1727254040000|2024-09-25 08:47:20|2346|2343|2346|2343|2346|2343|2346|2343|0
1727254060000|2024-09-25 08:47:40|2345.5|2342.5|2345.5|2342.5|2345.5|2342.5|2345.5|2342.5|0
1727254080000|2024-09-25 08:48:00|2345|2342|2344.5|2341.5|2345|2342|2344.5|2341.5|1
1727254090000|2024-09-25 08:48:10|2344|2341|2343|2340|2344|2341|2343|2340|0
1727254130000|2024-09-25 08:48:50|2341|2338|2339|2336|2341|2338|2339|2336|1
1727254150000|2024-09-25 08:49:10|||||||||2
1727254160000|2024-09-25 08:49:20|2338|2335|2338|2335|2338|2335|2338|2335|0
1727254230000|2024-09-25 08:50:30|2337|2334|2337|2334|2337|2334|2337|2334|1
1727254320000|2024-09-25 08:52:00|||||||||1
1727254330000|2024-09-25 08:52:10|2338|2335|2338|2335|2338|2335|2338|2335|0
1727254350000|2024-09-25 08:52:30|2338.5|2335.5|2338.5|2335.5|2338.5|2335.5|2338.5|2335.5|0
1727254360000|2024-09-25 08:52:40|2339|2336|2341|2338|2341|2338|2339|2336|32
1727254370000|2024-09-25 08:52:50|2342|2339|2342|2339|2342|2339|2341|2338|5
1727254380000|2024-09-25 08:53:00|2341|2338|2341|2338|2341|2338|2341|2338|0
1727254400000|2024-09-25 08:53:20|2340|2337|2340|2337|2340|2337|2340|2337|0
1727254410000|2024-09-25 08:53:30|2339|2336|2339|2336|2339|2336|2339|2336|0
1727254420000|2024-09-25 08:53:40|2340|2337|2340|2337|2340|2337|2340|2337|0
1727254470000|2024-09-25 08:54:30|2341|2338|2341|2338|2341|2338|2341|2338|0
1727254490000|2024-09-25 08:54:50|2341.5|2338.5|2342|2339|2342|2339|2341.5|2338.5|2
1727254560000|2024-09-25 08:56:00|2342.5|2339.5|2342.5|2339.5|2342.5|2339.5|2342.5|2339.5|50
1727254570000|2024-09-25 08:56:10|2342|2339|2342|2339|2342|2339|2342|2339|0
1727254610000|2024-09-25 08:56:50|||||||||51
1727254620000|2024-09-25 08:57:00|2341|2338|2341|2338|2341|2338|2341|2338|0
1727254640000|2024-09-25 08:57:20|2340|2337|2340|2337|2340|2337|2340|2337|0
1727254670000|2024-09-25 08:57:50|2339.5|2336.5|2338.5|2335.5|2339.5|2336.5|2338.5|2335.5|0
1727254680000|2024-09-25 08:58:00|2338|2335|2338|2335|2338|2335|2338|2335|0
1727254690000|2024-09-25 08:58:10|2339|2336|2339|2336|2339|2336|2339|2336|0
1727254770000|2024-09-25 08:59:30|2338|2335|2338|2335|2338|2335|2338|2335|0
1727254780000|2024-09-25 08:59:40|2337.5|2334.5|2337.5|2334.5|2337.5|2334.5|2337.5|2334.5|0
1727254800000|2024-09-25 09:00:00|2338|2335|2339|2336|2339|2336|2338|2335|0
1727254810000|2024-09-25 09:00:10|2338|2335|2337|2334|2338|2335|2337|2334|0
1727254820000|2024-09-25 09:00:20|||||||||25
1727254840000|2024-09-25 09:00:40|2336.5|2333.5|2336.5|2333.5|2336.5|2333.5|2336.5|2333.5|0
1727254860000|2024-09-25 09:01:00|2336|2333|2337|2334|2337|2334|2336|2333|0
1727254930000|2024-09-25 09:02:10|2338|2335|2337.5|2334.5|2338|2335|2337.5|2334.5|0
1727254940000|2024-09-25 09:02:20|2337|2334|2337|2334|2337|2334|2337|2334|0
1727254950000|2024-09-25 09:02:30|2336.5|2333.5|2336|2333|2336.5|2333.5|2336|2333|0
1727254990000|2024-09-25 09:03:10|2337|2334|2337|2334|2337|2334|2337|2334|0
1727255010000|2024-09-25 09:03:30|||||||||1
1727255040000|2024-09-25 09:04:00|2336|2333|2336|2333|2336|2333|2336|2333|0
1727255060000|2024-09-25 09:04:20|||||||||1
1727255070000|2024-09-25 09:04:30|2337|2334|2337|2334|2337|2334|2337|2334|0
1727255190000|2024-09-25 09:06:30|2336|2333|2336|2333|2336|2333|2336|2333|0
1727255230000|2024-09-25 09:07:10|2335|2332|2335|2332|2335|2332|2335|2332|0
1727255260000|2024-09-25 09:07:40|2335.5|2332.5|2335|2332|2335.5|2332.5|2335|2332|0
1727255270000|2024-09-25 09:07:50|2334|2331|2334|2331|2334|2331|2334|2331|0
1727255280000|2024-09-25 09:08:00|2335|2332|2335|2332|2335|2332|2335|2332|0
1727255320000|2024-09-25 09:08:40|||||||||1
1727255330000|2024-09-25 09:08:50|||||||||2
1727255360000|2024-09-25 09:09:20|2335.5|2332.5|2335.5|2332.5|2335.5|2332.5|2335.5|2332.5|0
1727255380000|2024-09-25 09:09:40|2336|2333|2336|2333|2336|2333|2336|2333|0
1727255430000|2024-09-25 09:10:30|2338|2335|2338|2335|2338|2335|2338|2335|0
1727255460000|2024-09-25 09:11:00|2337|2334|2337.5|2334.5|2337.5|2334.5|2337|2334|0
1727255470000|2024-09-25 09:11:10|2337|2334|2337|2334|2337|2334|2337|2334|0
1727255550000|2024-09-25 09:12:30|2338.5|2335.5|2338.5|2335.5|2338.5|2335.5|2338.5|2335.5|0
1727255560000|2024-09-25 09:12:40|2339|2336|2339|2336|2339|2336|2339|2336|0
1727255640000|2024-09-25 09:14:00|2340|2337|2340|2337|2340|2337|2340|2337|0
1727255650000|2024-09-25 09:14:10|2338.5|2335.5|2338|2335|2338.5|2335.5|2338|2335|0
1727255660000|2024-09-25 09:14:20|2337.5|2334.5|2338|2335|2338|2335|2337.5|2334.5|0
1727255720000|2024-09-25 09:15:20|2337|2334|2337|2334|2337|2334|2337|2334|0
1727255740000|2024-09-25 09:15:40|2335.5|2332.5|2335.5|2332.5|2335.5|2332.5|2335|2332|0
1727255760000|2024-09-25 09:16:00|2336|2333|2336|2333|2336|2333|2336|2333|0
1727255850000|2024-09-25 09:17:30|2337|2334|2335|2332|2337|2334|2335|2332|1
1727255860000|2024-09-25 09:17:40|2334.5|2331.5|2335|2332|2335|2332|2334.5|2331.5|0
1727255880000|2024-09-25 09:18:00|2336|2333|2335|2332|2336|2333|2335|2332|0
1727255930000|2024-09-25 09:18:50|2336|2333|2335|2332|2336|2333|2335|2332|7
1727255940000|2024-09-25 09:19:00|2334.5|2331.5|2334.5|2331.5|2334.5|2331.5|2334.5|2331.5|0
1727255950000|2024-09-25 09:19:10|2334|2331|2334.5|2331.5|2334.5|2331.5|2334|2331|0
1727255960000|2024-09-25 09:19:20|2335|2332|2334.5|2331.5|2335|2332|2334.5|2331.5|0
1727255970000|2024-09-25 09:19:30|2335|2332|2335|2332|2335|2332|2334.5|2331.5|0
1727255980000|2024-09-25 09:19:40|2334.5|2331.5|2334.5|2331.5|2334.5|2331.5|2334.5|2331.5|0
1727255990000|2024-09-25 09:19:50|2335|2332|2335|2332|2335|2332|2335|2332|0
1727256010000|2024-09-25 09:20:10|2336|2333|2336|2333|2336|2333|2336|2333|0
1727256050000|2024-09-25 09:20:50|2337|2334|2337|2334|2337|2334|2337|2334|0
1727256060000|2024-09-25 09:21:00|||||||||2
1727256170000|2024-09-25 09:22:50|||||||||9
1727256200000|2024-09-25 09:23:20|2337.5|2334.5|2337.5|2334.5|2337.5|2334.5|2337.5|2334.5|0
1727256210000|2024-09-25 09:23:30|2338|2335|2338|2335|2338|2335|2338|2335|0
1727256220000|2024-09-25 09:23:40|||||||||8
1727256250000|2024-09-25 09:24:10|||||||||1
1727256260000|2024-09-25 09:24:20|||||||||1
1727256290000|2024-09-25 09:24:50|2337|2334|2336|2333|2337|2334|2335.5|2332.5|2
1727256360000|2024-09-25 09:26:00|2335.5|2332.5|2335.5|2332.5|2335.5|2332.5|2335|2332|0
1727256380000|2024-09-25 09:26:20|2335|2332|2335|2332|2335|2332|2335|2332|0
1727256410000|2024-09-25 09:26:50|2336|2333|2336|2333|2336|2333|2336|2333|6
1727256420000|2024-09-25 09:27:00|||||||||4
1727256430000|2024-09-25 09:27:10|||||||||1
1727256440000|2024-09-25 09:27:20|2336.5|2333.5|2336.5|2333.5|2336.5|2333.5|2336.5|2333.5|0
1727256450000|2024-09-25 09:27:30|2336|2333|2336.5|2333.5|2336.5|2333.5|2336|2333|0
1727256460000|2024-09-25 09:27:40|2336|2333|2336|2333|2336|2333|2336|2333|0
1727256480000|2024-09-25 09:28:00|2335.5|2332.5|2337|2334|2337|2334|2335.5|2332.5|0
1727256510000|2024-09-25 09:28:30|2338|2335|2338|2335|2338|2335|2338|2335|4
1727256520000|2024-09-25 09:28:40|2339|2336|2339|2336|2339|2336|2339|2336|1
1727256540000|2024-09-25 09:29:00|2340|2337|2339.5|2336.5|2340|2337|2339.5|2336.5|10
1727256560000|2024-09-25 09:29:20|2339|2336|2336.5|2333.5|2339|2336|2336.5|2333.5|2
1727256570000|2024-09-25 09:29:30|2336|2333|2336.5|2333.5|2336.5|2333.5|2336|2333|0
1727256580000|2024-09-25 09:29:40|2335|2332|2335|2332|2335|2332|2335|2332|0
1727256610000|2024-09-25 09:30:10|||||||||1
1727256670000|2024-09-25 09:31:10|2336.5|2333.5|2336.5|2333.5|2336.5|2333.5|2336.5|2333.5|0
1727256680000|2024-09-25 09:31:20|2337|2334|2338|2335|2338|2335|2337|2334|9
1727256710000|2024-09-25 09:31:50|2337.5|2334.5|2337|2334|2337.5|2334.5|2337|2334|0
1727256720000|2024-09-25 09:32:00|2338|2335|2338|2335|2338|2335|2338|2335|0
1727256860000|2024-09-25 09:34:20|2339|2336|2339|2336|2339|2336|2339|2336|0
1727256880000|2024-09-25 09:34:40|2338|2335|2338|2335|2338|2335|2338|2335|0
1727256920000|2024-09-25 09:35:20|2337|2334|2337|2334|2337|2334|2337|2334|0
1727256930000|2024-09-25 09:35:30|2338|2335|2338|2335|2338|2335|2338|2335|0
1727256960000|2024-09-25 09:36:00|2337.5|2334.5|2337.5|2334.5|2337.5|2334.5|2337.5|2334.5|0
1727256980000|2024-09-25 09:36:20|2337|2334|2337|2334|2337|2334|2337|2334|3
1727256990000|2024-09-25 09:36:30|2336|2333|2336|2333|2336|2333|2336|2333|0
1727257000000|2024-09-25 09:36:40|2335.5|2332.5|2335.5|2332.5|2335.5|2332.5|2335.5|2332.5|0
1727257010000|2024-09-25 09:36:50|||||||||2
1727257020000|2024-09-25 09:37:00|2336|2333|2336|2333|2336|2333|2336|2333|1
1727257050000|2024-09-25 09:37:30|2335.5|2332.5|2335|2332|2335.5|2332.5|2335|2332|0
1727257070000|2024-09-25 09:37:50|2334.5|2331.5|2335|2332|2335|2332|2334.5|2331.5|1
1727257080000|2024-09-25 09:38:00|2334|2331|2334|2331|2334|2331|2334|2331|0
1727257100000|2024-09-25 09:38:20|2333.5|2330.5|2333.5|2330.5|2333.5|2330.5|2333.5|2330.5|1
1727257110000|2024-09-25 09:38:30|2333|2330|2333.5|2330.5|2333.5|2330.5|2333|2330|0
1727257180000|2024-09-25 09:39:40|2334|2331|2333|2330|2334|2331|2333|2330|0
1727257210000|2024-09-25 09:40:10|2334|2331|2333.5|2330.5|2334|2331|2333.5|2330.5|0
1727257230000|2024-09-25 09:40:30|2334|2331|2334|2331|2334|2331|2334|2331|0
1727257280000|2024-09-25 09:41:20|2335|2332|2335|2332|2335|2332|2335|2332|0
1727257410000|2024-09-25 09:43:30|2334|2331|2334|2331|2334|2331|2334|2331|0
1727257420000|2024-09-25 09:43:40|2333|2330|2333|2330|2334|2331|2333|2330|38
1727257430000|2024-09-25 09:43:50|2334|2331|2334|2331|2334|2331|2334|2331|1
1727257450000|2024-09-25 09:44:10|2334.5|2331.5|2334|2331|2334.5|2331.5|2334|2331|0
1727257470000|2024-09-25 09:44:30|||||||||50
1727257480000|2024-09-25 09:44:40|2333.5|2330.5|2333|2330|2333.5|2330.5|2333|2330|0
1727257490000|2024-09-25 09:44:50|2333.5|2330.5|2333|2330|2333.5|2330.5|2333|2330|50
1727257500000|2024-09-25 09:45:00|2333.5|2330.5|2333.5|2330.5|2333.5|2330.5|2333.5|2330.5|1
1727257510000|2024-09-25 09:45:10|2333|2330|2332.5|2329.5|2333|2330|2332.5|2329.5|1
1727257520000|2024-09-25 09:45:20|||||||||1
1727257540000|2024-09-25 09:45:40|2333|2330|2333|2330|2333|2330|2333|2330|0
1727257560000|2024-09-25 09:46:00|2332.5|2329.5|2332.5|2329.5|2332.5|2329.5|2332.5|2329.5|0
1727257570000|2024-09-25 09:46:10|2332|2329|2332|2329|2332|2329|2332|2329|0
1727257580000|2024-09-25 09:46:20|2332.5|2329.5|2332.5|2329.5|2332.5|2329.5|2332.5|2329.5|0
1727257600000|2024-09-25 09:46:40|2333|2330|2334|2331|2334|2331|2333|2330|1
1727257620000|2024-09-25 09:47:00|2334.5|2331.5|2335|2332|2335|2332|2334.5|2331.5|4
1727257630000|2024-09-25 09:47:10|2334.5|2331.5|2334|2331|2334.5|2331.5|2334|2331|0
1727257660000|2024-09-25 09:47:40|2335|2332|2334|2331|2335|2332|2334|2331|37
1727257670000|2024-09-25 09:47:50|2333|2330|2332|2329|2334|2331|2332|2329|12
1727257700000|2024-09-25 09:48:20|||||||||10
1727257720000|2024-09-25 09:48:40|2332.5|2329.5|2332|2329|2332.5|2329.5|2332|2329|0
1727257820000|2024-09-25 09:50:20|||||||||1
1727257840000|2024-09-25 09:50:40|||||||||5
1727257860000|2024-09-25 09:51:00|2332.5|2329.5|2332.5|2329.5|2332.5|2329.5|2332.5|2329.5|4
1727257870000|2024-09-25 09:51:10|2332|2329|2332|2329|2332|2329|2332|2329|0
1727257910000|2024-09-25 09:51:50|2329|2326|2329|2326|2329|2326|2329|2326|26
1727257920000|2024-09-25 09:52:00|2328|2325|2328|2325|2328|2325|2328|2325|0
1727257930000|2024-09-25 09:52:10|2328.5|2325.5|2328|2325|2328.5|2325.5|2328|2325|0
1727257950000|2024-09-25 09:52:30|2328.5|2325.5|2328.5|2325.5|2328.5|2325.5|2328.5|2325.5|0
1727257970000|2024-09-25 09:52:50|2329|2326|2325.5|2322.5|2329|2326|2325.5|2322.5|3
1727257980000|2024-09-25 09:53:00|2325|2322|2325.5|2322.5|2325.5|2322.5|2325|2322|0
1727257990000|2024-09-25 09:53:10|2325|2322|2325|2322|2325|2322|2325|2322|0
1727258000000|2024-09-25 09:53:20|2326|2323|2327|2324|2327|2324|2326|2323|7
1727258010000|2024-09-25 09:53:30|||||||||3
1727258020000|2024-09-25 09:53:40|2328|2325|2327.5|2324.5|2328|2325|2327.5|2324.5|3
1727258030000|2024-09-25 09:53:50|2328|2325|2328|2325|2328|2325|2328|2325|0
1727258050000|2024-09-25 09:54:10|2327.5|2324.5|2327|2324|2327.5|2324.5|2327|2324|0
1727258060000|2024-09-25 09:54:20|2326.5|2323.5|2326.5|2323.5|2326.5|2323.5|2326.5|2323.5|13
1727258070000|2024-09-25 09:54:30|2327|2324|2327.5|2324.5|2327.5|2324.5|2327|2324|0
1727258080000|2024-09-25 09:54:40|2328|2325|2329|2326|2329|2326|2328|2325|3
1727258090000|2024-09-25 09:54:50|2329.5|2326.5|2329|2326|2329.5|2326.5|2329|2326|1
1727258100000|2024-09-25 09:55:00|2329.5|2326.5|2329|2326|2329.5|2326.5|2329|2326|0
1727258110000|2024-09-25 09:55:10|2328.5|2325.5|2328|2325|2328.5|2325.5|2328|2325|1
1727258120000|2024-09-25 09:55:20|2329|2326|2329|2326|2329|2326|2329|2326|1
1727258130000|2024-09-25 09:55:30|2328|2325|2328|2325|2328.5|2325.5|2328|2325|0
1727258170000|2024-09-25 09:56:10|2327.5|2324.5|2327.5|2324.5|2327.5|2324.5|2327|2324|2
1727258180000|2024-09-25 09:56:20|2328|2325|2326.5|2323.5|2328|2325|2326|2323|6
1727258190000|2024-09-25 09:56:30|2326|2323|2327|2324|2327|2324|2326|2323|1
1727258200000|2024-09-25 09:56:40|2326.5|2323.5|2326|2323|2326.5|2323.5|2326|2323|2
1727258210000|2024-09-25 09:56:50|2327|2324|2327|2324|2328|2325|2327|2324|0
1727258220000|2024-09-25 09:57:00|2328|2325|2327|2324|2328|2325|2327|2324|0
1727258250000|2024-09-25 09:57:30|2327.5|2324.5|2327|2324|2327.5|2324.5|2327|2324|0
1727258280000|2024-09-25 09:58:00|2326.5|2323.5|2326|2323|2326.5|2323.5|2326|2323|0
1727258310000|2024-09-25 09:58:30|2326.5|2323.5|2326|2323|2326.5|2323.5|2326|2323|0
1727258340000|2024-09-25 09:59:00|2326.5|2323.5|2326.5|2323.5|2326.5|2323.5|2326.5|2323.5|0
1727258350000|2024-09-25 09:59:10|2327|2324|2326|2323|2327|2324|2326|2323|2
1727258370000|2024-09-25 09:59:30|2327|2324|2327|2324|2327|2324|2327|2324|0
1727258400000|2024-09-25 10:00:00|2326.5|2323.5|2325.5|2322.5|2326.5|2323.5|2325|2322|2
1727258410000|2024-09-25 10:00:10|2325|2322|2327|2324|2327|2324|2325|2322|117
1727258420000|2024-09-25 10:00:20|2328|2325|2327.5|2324.5|2328|2325|2327|2324|0
1727258440000|2024-09-25 10:00:40|2328|2325|2327|2324|2328|2325|2327|2324|0
1727258460000|2024-09-25 10:01:00|2327.5|2324.5|2327.5|2324.5|2328|2325|2327|2324|1
1727258500000|2024-09-25 10:01:40|2327|2324|2327|2324|2327|2324|2327|2324|0
1727258530000|2024-09-25 10:02:10|2327.5|2324.5|2327|2324|2327.5|2324.5|2327|2324|0
1727258560000|2024-09-25 10:02:40|2326.5|2323.5|2326.5|2323.5|2326.5|2323.5|2326.5|2323.5|0
1727258580000|2024-09-25 10:03:00|2326|2323|2326.5|2323.5|2327|2324|2326|2323|0
1727258590000|2024-09-25 10:03:10|2327|2324|2327|2324|2327|2324|2327|2324|0
1727258610000|2024-09-25 10:03:30|2329|2326|2328.5|2325.5|2329|2326|2328.5|2325.5|0
1727258620000|2024-09-25 10:03:40|2329|2326|2328.5|2325.5|2329|2326|2328|2325|0
1727258630000|2024-09-25 10:03:50|2329|2326|2329|2326|2329|2326|2328|2325|0
1727258650000|2024-09-25 10:04:10|2330|2327|2330|2327|2330|2327|2330|2327|0
1727258670000|2024-09-25 10:04:30|2330.5|2327.5|2330.5|2327.5|2330.5|2327.5|2330.5|2327.5|0
1727258700000|2024-09-25 10:05:00|2331|2328|2331|2328|2331|2328|2331|2328|0
1727258710000|2024-09-25 10:05:10|2330|2327|2330|2327|2330|2327|2330|2327|0
1727258720000|2024-09-25 10:05:20|2330.5|2327.5|2330.5|2327.5|2330.5|2327.5|2330.5|2327.5|0
1727258730000|2024-09-25 10:05:30|2330|2327|2330|2327|2330|2327|2330|2327|0
1727258740000|2024-09-25 10:05:40|2329|2326|2329|2326|2329|2326|2329|2326|0
1727258750000|2024-09-25 10:05:50|2329.5|2326.5|2329.5|2326.5|2329.5|2326.5|2329.5|2326.5|0
1727258760000|2024-09-25 10:06:00|2330|2327|2330|2327|2330|2327|2330|2327|0
1727258770000|2024-09-25 10:06:10|2331|2328|2330.5|2327.5|2331|2328|2330.5|2327.5|0
1727258790000|2024-09-25 10:06:30|2330|2327|2330|2327|2330|2327|2330|2327|0
1727258810000|2024-09-25 10:06:50|2329|2326|2329|2326|2330|2327|2329|2326|96
1727258820000|2024-09-25 10:07:00|||||||||1
1727258870000|2024-09-25 10:07:50|2330|2327|2330|2327|2330|2327|2330|2327|0
1727258980000|2024-09-25 10:09:40|2330.5|2327.5|2331|2328|2331|2328|2330.5|2327.5|4
1727259060000|2024-09-25 10:11:00|2331.5|2328.5|2331.5|2328.5|2331.5|2328.5|2331.5|2328.5|0
1727259070000|2024-09-25 10:11:10|2331|2328|2331|2328|2331|2328|2331|2328|0
1727259080000|2024-09-25 10:11:20|2331.5|2328.5|2331|2328|2331.5|2328.5|2331|2328|0
1727259280000|2024-09-25 10:14:40|2332|2329|2332|2329|2332|2329|2332|2329|1
1727259310000|2024-09-25 10:15:10|2331.5|2328.5|2331.5|2328.5|2331.5|2328.5|2331.5|2328.5|10
1727259330000|2024-09-25 10:15:30|2331|2328|2333|2330|2333|2330|2331|2328|1
1727259360000|2024-09-25 10:16:00|2333.5|2330.5|2333.5|2330.5|2334|2331|2333.5|2330.5|0
1727259370000|2024-09-25 10:16:10|2334|2331|2334|2331|2334|2331|2334|2331|0
1727259390000|2024-09-25 10:16:30|2333|2330|2333|2330|2333|2330|2333|2330|4
1727259400000|2024-09-25 10:16:40|||||||||1
1727259470000|2024-09-25 10:17:50|2332|2329|2333|2330|2333|2330|2332|2329|0
1727259480000|2024-09-25 10:18:00|2332.5|2329.5|2332|2329|2332.5|2329.5|2332|2329|0
1727259500000|2024-09-25 10:18:20|2332.5|2329.5|2332|2329|2332.5|2329.5|2332|2329|0
1727259560000|2024-09-25 10:19:20|||||||||1
1727259570000|2024-09-25 10:19:30|2332.5|2329.5|2332.5|2329.5|2332.5|2329.5|2332.5|2329.5|0
1727259590000|2024-09-25 10:19:50|2333|2330|2333|2330|2333|2330|2333|2330|0
1727259670000|2024-09-25 10:21:10|||||||||1
1727259690000|2024-09-25 10:21:30|2333.5|2330.5|2333.5|2330.5|2333.5|2330.5|2333.5|2330.5|0
1727259700000|2024-09-25 10:21:40|2333|2330|2333|2330|2333|2330|2333|2330|0
1727259850000|2024-09-25 10:24:10|2333.5|2330.5|2334|2331|2334|2331|2333.5|2330.5|1
1727259870000|2024-09-25 10:24:30|2335|2332|2335|2332|2335|2332|2335|2332|0
1727259970000|2024-09-25 10:26:10|2336|2333|2336|2333|2336|2333|2336|2333|0
1727259980000|2024-09-25 10:26:20|2335|2332|2335|2332|2335|2332|2335|2332|2
1727259990000|2024-09-25 10:26:30|2336|2333|2336|2333|2336|2333|2336|2333|0
1727260000000|2024-09-25 10:26:40|2335.5|2332.5|2336|2333|2336|2333|2335|2332|4
1727260050000|2024-09-25 10:27:30|2335|2332|2335|2332|2335|2332|2335|2332|0
1727260070000|2024-09-25 10:27:50|2336|2333|2336|2333|2336|2333|2336|2333|0
1727260090000|2024-09-25 10:28:10|2335|2332|2335|2332|2335|2332|2335|2332|0
1727260100000|2024-09-25 10:28:20|||||||||6
1727260110000|2024-09-25 10:28:30|||||||||62
1727260120000|2024-09-25 10:28:40|2334|2331|2334|2331|2334|2331|2333.5|2330.5|0
1727260130000|2024-09-25 10:28:50|2334.1|2331.1|2334.1|2331.1|2334.1|2331.1|2334|2331|0
1727260140000|2024-09-25 10:29:00|2334|2331|2333|2330|2334|2331|2333|2330|0
1727260170000|2024-09-25 10:29:30|2333.1|2330.1|2333|2330|2333.1|2330.1|2333|2330|0
1727260190000|2024-09-25 10:29:50|2333.1|2330.1|2334|2331|2334|2331|2333.1|2330.1|0
1727260200000|2024-09-25 10:30:00|2333|2330|2333|2330|2333|2330|2333|2330|0
1727260270000|2024-09-25 10:31:10|2332|2329|2332|2329|2332|2329|2332|2329|0
1727260300000|2024-09-25 10:31:40|2331|2328|2332|2329|2332|2329|2331|2328|38
1727260320000|2024-09-25 10:32:00|2331.5|2328.5|2331.5|2328.5|2331.5|2328.5|2331.5|2328.5|0
1727260330000|2024-09-25 10:32:10|2330|2327|2329|2326|2330|2327|2329|2326|19
1727260340000|2024-09-25 10:32:20|2328|2325|2328|2325|2328|2325|2327|2324|3
1727260350000|2024-09-25 10:32:30|2327|2324|2328|2325|2328|2325|2327|2324|0
1727260360000|2024-09-25 10:32:40|2327|2324|2327|2324|2327|2324|2327|2324|8
1727260380000|2024-09-25 10:33:00|2327.5|2324.5|2326.5|2323.5|2328|2325|2326.5|2323.5|26
1727260390000|2024-09-25 10:33:10|2327.5|2324.5|2327.5|2324.5|2327.5|2324.5|2327.5|2324.5|15
1727260400000|2024-09-25 10:33:20|2328|2325|2328|2325|2328|2325|2328|2325|0
1727260430000|2024-09-25 10:33:50|||||||||63
1727260450000|2024-09-25 10:34:10|2327.5|2324.5|2327.5|2324.5|2327.5|2324.5|2327.5|2324.5|0
1727260460000|2024-09-25 10:34:20|2327|2324|2326.5|2323.5|2327|2324|2326.5|2323.5|15
1727260470000|2024-09-25 10:34:30|2327|2324|2327|2324|2327|2324|2327|2324|0
1727260480000|2024-09-25 10:34:40|||||||||15
1727260490000|2024-09-25 10:34:50|2326.5|2323.5|2327|2324|2327|2324|2326.5|2323.5|0
1727260500000|2024-09-25 10:35:00|2326.5|2323.5|2327|2324|2327|2324|2326.5|2323.5|0
1727260510000|2024-09-25 10:35:10|2326.5|2323.5|2327|2324|2327|2324|2326.5|2323.5|0
1727260590000|2024-09-25 10:36:30|2326|2323|2326|2323|2326|2323|2326|2323|0
1727260640000|2024-09-25 10:37:20|2325|2322|2325|2322|2325|2322|2325|2322|0
1727260650000|2024-09-25 10:37:30|2326|2323|2326|2323|2326|2323|2326|2323|0
1727260670000|2024-09-25 10:37:50|2325|2322|2325|2322|2325|2322|2325|2322|0
1727260690000|2024-09-25 10:38:10|||||||||3
1727260700000|2024-09-25 10:38:20|2323|2320|2324|2321|2324|2321|2323|2320|4
1727260710000|2024-09-25 10:38:30|2322|2319|2322|2319|2322|2319|2322|2319|3
1727260730000|2024-09-25 10:38:50|2323|2320|2322|2319|2323|2320|2322|2319|13
1727260740000|2024-09-25 10:39:00|2320|2317|2321|2318|2321|2318|2320|2317|0
1727260750000|2024-09-25 10:39:10|2322|2319|2322|2319|2322|2319|2322|2319|0
1727260760000|2024-09-25 10:39:20|2321|2318|2321.5|2318.5|2321.5|2318.5|2321|2318|0
1727260770000|2024-09-25 10:39:30|2321|2318|2321.5|2318.5|2321.5|2318.5|2321|2318|10
1727260790000|2024-09-25 10:39:50|2322|2319|2322|2319|2322|2319|2322|2319|1
1727260800000|2024-09-25 10:40:00|2323|2320|2325|2322|2325|2322|2323|2320|0
1727260820000|2024-09-25 10:40:20|2324|2321|2323|2320|2324|2321|2323|2320|0
1727260830000|2024-09-25 10:40:30|||||||||8
1727260840000|2024-09-25 10:40:40|2322|2319|2322|2319|2322|2319|2322|2319|0
1727260850000|2024-09-25 10:40:50|2320|2317|2320|2317|2320|2317|2320|2317|0
1727260860000|2024-09-25 10:41:00|2319|2316|2321|2318|2321|2318|2319|2316|8
1727260870000|2024-09-25 10:41:10|2320.5|2317.5|2320.5|2317.5|2320.5|2317.5|2320.5|2317.5|0
1727260880000|2024-09-25 10:41:20|2320|2317|2319.5|2316.5|2320|2317|2319|2316|2
1727260900000|2024-09-25 10:41:40|2320|2317|2319|2316|2321|2318|2319|2316|0
1727260910000|2024-09-25 10:41:50|2319.5|2316.5|2316|2313|2319.5|2316.5|2316|2313|4
1727260920000|2024-09-25 10:42:00|2315|2312|2315|2312|2315|2312|2315|2312|0
1727260930000|2024-09-25 10:42:10|2315.5|2312.5|2316|2313|2316|2313|2315|2312|2
1727260940000|2024-09-25 10:42:20|2317|2314|2316.5|2313.5|2317|2314|2316.5|2313.5|0
1727260950000|2024-09-25 10:42:30|2317|2314|2316|2313|2317|2314|2315.5|2312.5|3
1727260970000|2024-09-25 10:42:50|2317|2314|2314|2311|2317|2314|2314|2311|0
1727260980000|2024-09-25 10:43:00|2315.5|2312.5|2317|2314|2317|2314|2315.5|2312.5|1
1727260990000|2024-09-25 10:43:10|2316.5|2313.5|2316|2313|2317|2314|2316|2313|0
1727261010000|2024-09-25 10:43:30|2317|2314|2316.5|2313.5|2317|2314|2316.5|2313.5|0
1727261020000|2024-09-25 10:43:40|2316|2313|2316|2313|2316|2313|2316|2313|0
1727261030000|2024-09-25 10:43:50|2317|2314|2317|2314|2317|2314|2317|2314|0
1727261040000|2024-09-25 10:44:00|2318|2315|2318|2315|2318|2315|2318|2315|0
1727261050000|2024-09-25 10:44:10|2317.5|2314.5|2316.5|2313.5|2317.5|2314.5|2316.5|2313.5|12
1727261060000|2024-09-25 10:44:20|2317|2314|2317|2314|2317|2314|2317|2314|0
1727261070000|2024-09-25 10:44:30|2316.5|2313.5|2316|2313|2316.5|2313.5|2316|2313|5
1727261110000|2024-09-25 10:45:10|2315|2312|2315|2312|2315|2312|2315|2312|0
1727261120000|2024-09-25 10:45:20|2316|2313|2316|2313|2316|2313|2316|2313|0
1727261130000|2024-09-25 10:45:30|2315|2312|2315|2312|2315|2312|2315|2312|0
1727261150000|2024-09-25 10:45:50|2314.5|2311.5|2315|2312|2315|2312|2314.5|2311.5|0
1727261170000|2024-09-25 10:46:10|2316|2313|2316|2313|2316|2313|2315.5|2312.5|0
1727261190000|2024-09-25 10:46:30|||||||||2
1727261200000|2024-09-25 10:46:40|2317|2314|2316.5|2313.5|2317|2314|2316.5|2313.5|0
1727261220000|2024-09-25 10:47:00|2317|2314|2317|2314|2317|2314|2317|2314|0
1727261230000|2024-09-25 10:47:10|2317.5|2314.5|2317.5|2314.5|2318|2315|2317.5|2314.5|0
1727261240000|2024-09-25 10:47:20|2318|2315|2320|2317|2320|2317|2318|2315|0
1727261250000|2024-09-25 10:47:30|2319.5|2316.5|2319.5|2316.5|2319.5|2316.5|2319.5|2316.5|0
1727261260000|2024-09-25 10:47:40|2320|2317|2321|2318|2321|2318|2320|2317|1
1727261280000|2024-09-25 10:48:00|2320|2317|2320|2317|2321|2318|2320|2317|0
1727261290000|2024-09-25 10:48:10|2319|2316|2319|2316|2319|2316|2319|2316|0
1727261350000|2024-09-25 10:49:10|||||||||7
1727261360000|2024-09-25 10:49:20|2320|2317|2319|2316|2320|2317|2319|2316|7
1727261370000|2024-09-25 10:49:30|||||||||19
1727261380000|2024-09-25 10:49:40|||||||||11
1727261410000|2024-09-25 10:50:10|2319.5|2316.5|2319|2316|2319.5|2316.5|2319|2316|0
1727261430000|2024-09-25 10:50:30|2318.5|2315.5|2318|2315|2318.5|2315.5|2318|2315|0
1727261450000|2024-09-25 10:50:50|2319|2316|2319|2316|2319|2316|2319|2316|0
1727261490000|2024-09-25 10:51:30|2319.5|2316.5|2319.5|2316.5|2319.5|2316.5|2319.5|2316.5|0
1727261500000|2024-09-25 10:51:40|2320|2317|2320|2317|2320|2317|2320|2317|0
1727261510000|2024-09-25 10:51:50|2319.5|2316.5|2318|2315|2320|2317|2318|2315|54
1727261530000|2024-09-25 10:52:10|2317|2314|2317.5|2314.5|2318|2315|2317|2314|0
1727261540000|2024-09-25 10:52:20|2318|2315|2318|2315|2318|2315|2318|2315|0
1727261550000|2024-09-25 10:52:30|2319|2316|2319|2316|2319|2316|2319|2316|0
1727261560000|2024-09-25 10:52:40|||||||||2
1727261600000|2024-09-25 10:53:20|2319.5|2316.5|2320|2317|2320|2317|2319.5|2316.5|0
1727261640000|2024-09-25 10:54:00|2321|2318|2321|2318|2321|2318|2321|2318|0
1727261680000|2024-09-25 10:54:40|2320|2317|2320|2317|2320|2317|2320|2317|0
1727261700000|2024-09-25 10:55:00|2322|2319|2321|2318|2322|2319|2321|2318|1
1727261760000|2024-09-25 10:56:00|2323|2320|2323|2320|2323|2320|2323|2320|2
1727261780000|2024-09-25 10:56:20|2322|2319|2322|2319|2322|2319|2322|2319|4
1727261790000|2024-09-25 10:56:30|2321|2318|2321|2318|2321|2318|2321|2318|0
1727261800000|2024-09-25 10:56:40|2319.5|2316.5|2320|2317|2320|2317|2319.5|2316.5|0
1727261820000|2024-09-25 10:57:00|||||||||1
1727261830000|2024-09-25 10:57:10|||||||||2
1727261850000|2024-09-25 10:57:30|2320.5|2317.5|2320.5|2317.5|2320.5|2317.5|2320.5|2317.5|0
1727261860000|2024-09-25 10:57:40|2320|2317|2320.5|2317.5|2320.5|2317.5|2320|2317|0
1727261870000|2024-09-25 10:57:50|2320|2317|2320.5|2317.5|2320.5|2317.5|2320|2317|0
1727261920000|2024-09-25 10:58:40|2321|2318|2321|2318|2321|2318|2321|2318|2
1727261930000|2024-09-25 10:58:50|2320|2317|2320|2317|2320|2317|2320|2317|0
1727261940000|2024-09-25 10:59:00|2320.5|2317.5|2320.5|2317.5|2320.5|2317.5|2320.5|2317.5|0
1727261960000|2024-09-25 10:59:20|2320|2317|2320|2317|2320|2317|2320|2317|0
1727261990000|2024-09-25 10:59:50|2320.5|2317.5|2321|2318|2321|2318|2320.5|2317.5|0
1727262000000|2024-09-25 11:00:00|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|0
1727262010000|2024-09-25 11:00:10|2322|2319|2322.5|2319.5|2322.5|2319.5|2322|2319|4
1727262030000|2024-09-25 11:00:30|2322|2319|2322|2319|2322|2319|2322|2319|0
1727262060000|2024-09-25 11:01:00|2322.5|2319.5|2322.5|2319.5|2322.5|2319.5|2322.5|2319.5|0
1727262070000|2024-09-25 11:01:10|2323|2320|2322.5|2319.5|2323|2320|2322.5|2319.5|0
1727262080000|2024-09-25 11:01:20|2322|2319|2322|2319|2322|2319|2322|2319|5
1727262110000|2024-09-25 11:01:50|2321|2318|2321|2318|2321|2318|2321|2318|0
1727262120000|2024-09-25 11:02:00|2320.5|2317.5|2319|2316|2320.5|2317.5|2319|2316|1
1727262150000|2024-09-25 11:02:30|||||||||1
1727262200000|2024-09-25 11:03:20|||||||||1
1727262210000|2024-09-25 11:03:30|2320.5|2317.5|2320.5|2317.5|2320.5|2317.5|2320.5|2317.5|0
1727262220000|2024-09-25 11:03:40|2320|2317|2320|2317|2320|2317|2320|2317|0
1727262270000|2024-09-25 11:04:30|2321|2318|2321|2318|2321|2318|2321|2318|0
1727262280000|2024-09-25 11:04:40|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|0
1727262300000|2024-09-25 11:05:00|2322|2319|2322|2319|2322|2319|2322|2319|0
1727262310000|2024-09-25 11:05:10|2323|2320|2323|2320|2323|2320|2323|2320|0
1727262340000|2024-09-25 11:05:40|2322|2319|2322.5|2319.5|2322.5|2319.5|2322|2319|0
1727262350000|2024-09-25 11:05:50|2323|2320|2323|2320|2323|2320|2323|2320|0
1727262410000|2024-09-25 11:06:50|||||||||1
1727262420000|2024-09-25 11:07:00|2324|2321|2324|2321|2324|2321|2323.5|2320.5|0
1727262610000|2024-09-25 11:10:10|2325|2322|2325|2322|2325|2322|2325|2322|0
1727262630000|2024-09-25 11:10:30|||||||||1
1727262640000|2024-09-25 11:10:40|2323|2320|2323|2320|2323|2320|2323|2320|0
1727262720000|2024-09-25 11:12:00|2321|2318|2321|2318|2321|2318|2321|2318|0
1727262760000|2024-09-25 11:12:40|2320|2317|2320|2317|2320|2317|2320|2317|2
1727262770000|2024-09-25 11:12:50|2319.5|2316.5|2319.5|2316.5|2319.5|2316.5|2319.5|2316.5|0
1727262780000|2024-09-25 11:13:00|2319|2316|2320|2317|2320|2317|2319|2316|0
1727262790000|2024-09-25 11:13:10|2319.5|2316.5|2318|2315|2319.5|2316.5|2318|2315|0
1727262810000|2024-09-25 11:13:30|2319|2316|2320|2317|2320|2317|2319|2316|0
1727262820000|2024-09-25 11:13:40|2319|2316|2317|2314|2320|2317|2317|2314|1
1727262840000|2024-09-25 11:14:00|2318|2315|2318.5|2315.5|2318.5|2315.5|2318|2315|0
1727262850000|2024-09-25 11:14:10|2319|2316|2318|2315|2319|2316|2318|2315|0
1727262860000|2024-09-25 11:14:20|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|0
1727262870000|2024-09-25 11:14:30|2319|2316|2319|2316|2319|2316|2319|2316|0
1727262880000|2024-09-25 11:14:40|2318|2315|2318|2315|2318|2315|2318|2315|0
1727262890000|2024-09-25 11:14:50|2318.5|2315.5|2319|2316|2319|2316|2318|2315|0
1727262940000|2024-09-25 11:15:40|2318|2315|2318|2315|2318|2315|2318|2315|0
1727262970000|2024-09-25 11:16:10|2318.5|2315.5|2318|2315|2318.5|2315.5|2318|2315|0
1727262990000|2024-09-25 11:16:30|2317|2314|2317|2314|2317|2314|2317|2314|0
1727263000000|2024-09-25 11:16:40|2317.5|2314.5|2317.5|2314.5|2317.5|2314.5|2317.5|2314.5|0
1727263010000|2024-09-25 11:16:50|2318|2315|2318|2315|2318|2315|2318|2315|5
1727263030000|2024-09-25 11:17:10|2319|2316|2319|2316|2319|2316|2319|2316|0
1727263070000|2024-09-25 11:17:50|2319.5|2316.5|2319.5|2316.5|2319.5|2316.5|2319.5|2316.5|0
1727263090000|2024-09-25 11:18:10|2318|2315|2319|2316|2319|2316|2317.5|2314.5|40
1727263130000|2024-09-25 11:18:50|2319.5|2316.5|2319.5|2316.5|2319.5|2316.5|2319.5|2316.5|0
1727263150000|2024-09-25 11:19:10|2321|2318|2319.5|2316.5|2321|2318|2319.5|2316.5|2
1727263170000|2024-09-25 11:19:30|2319|2316|2319|2316|2319|2316|2319|2316|0
1727263200000|2024-09-25 11:20:00|2318|2315|2318|2315|2318|2315|2318|2315|0
1727263250000|2024-09-25 11:20:50|2318.5|2315.5|2318|2315|2318.5|2315.5|2318|2315|1
1727263270000|2024-09-25 11:21:10|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|0
1727263330000|2024-09-25 11:22:10|2319|2316|2319|2316|2319|2316|2319|2316|0
1727263390000|2024-09-25 11:23:10|2319.5|2316.5|2318|2315|2319.5|2316.5|2318|2315|0
1727263400000|2024-09-25 11:23:20|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|0
1727263440000|2024-09-25 11:24:00|2319|2316|2319|2316|2319|2316|2319|2316|0
1727263520000|2024-09-25 11:25:20|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|0
1727263540000|2024-09-25 11:25:40|2319|2316|2319|2316|2319|2316|2319|2316|0
1727263560000|2024-09-25 11:26:00|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|0
1727263570000|2024-09-25 11:26:10|2318|2315|2318|2315|2318|2315|2318|2315|0
1727263630000|2024-09-25 11:27:10|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|0
1727263650000|2024-09-25 11:27:30|2319|2316|2319.5|2316.5|2319.5|2316.5|2319|2316|0
1727263660000|2024-09-25 11:27:40|2320.5|2317.5|2320.5|2317.5|2320.5|2317.5|2320|2317|0
1727263670000|2024-09-25 11:27:50|2321|2318|2321|2318|2321|2318|2321|2318|1
1727263680000|2024-09-25 11:28:00|2322|2319|2322|2319|2322|2319|2321.5|2318.5|1
1727263770000|2024-09-25 11:29:30|2322.5|2319.5|2323|2320|2323|2320|2322.5|2319.5|1
1727263780000|2024-09-25 11:29:40|2322|2319|2321.5|2318.5|2322|2319|2321.5|2318.5|4
1727263790000|2024-09-25 11:29:50|2322|2319|2322|2319|2322|2319|2322|2319|0
1727263820000|2024-09-25 11:30:20|2322.5|2319.5|2322.5|2319.5|2322.5|2319.5|2322.5|2319.5|0
1727263830000|2024-09-25 11:30:30|2323|2320|2323|2320|2323|2320|2323|2320|0
1727263980000|2024-09-25 11:33:00|2323.5|2320.5|2322.5|2319.5|2323.5|2320.5|2322|2319|0
1727263990000|2024-09-25 11:33:10|2323|2320|2323|2320|2323|2320|2323|2320|0
1727264000000|2024-09-25 11:33:20|2323.5|2320.5|2323.5|2320.5|2323.5|2320.5|2323.5|2320.5|0
1727264010000|2024-09-25 11:33:30|2323|2320|2323|2320|2323|2320|2323|2320|0
1727264020000|2024-09-25 11:33:40|2322|2319|2322|2319|2322|2319|2322|2319|0
1727264080000|2024-09-25 11:34:40|||||||||2
1727264100000|2024-09-25 11:35:00|2323|2320|2323|2320|2323|2320|2323|2320|3
1727264110000|2024-09-25 11:35:10|2324|2321|2324|2321|2324|2321|2324|2321|0
1727264130000|2024-09-25 11:35:30|2325|2322|2325|2322|2325|2322|2325|2322|0
1727264140000|2024-09-25 11:35:40|2326|2323|2326|2323|2326|2323|2326|2323|0
1727264160000|2024-09-25 11:36:00|2325|2322|2325|2322|2325|2322|2325|2322|0
1727264180000|2024-09-25 11:36:20|2325.5|2322.5|2325.5|2322.5|2325.5|2322.5|2325.5|2322.5|0
1727264190000|2024-09-25 11:36:30|2324|2321|2324|2321|2324|2321|2324|2321|0
1727264270000|2024-09-25 11:37:50|2325|2322|2325|2322|2325|2322|2325|2322|4
1727264280000|2024-09-25 11:38:00|2325.5|2322.5|2325.5|2322.5|2325.5|2322.5|2325.5|2322.5|1
1727264290000|2024-09-25 11:38:10|2326|2323|2325|2322|2326|2323|2325|2322|0
1727264300000|2024-09-25 11:38:20|2325.5|2322.5|2325.5|2322.5|2325.5|2322.5|2325.5|2322.5|0
1727264320000|2024-09-25 11:38:40|2325|2322|2325|2322|2325|2322|2325|2322|0
1727264360000|2024-09-25 11:39:20|||||||||1
1727264400000|2024-09-25 11:40:00|2323|2320|2323|2320|2323|2320|2323|2320|0
1727264450000|2024-09-25 11:40:50|2322.5|2319.5|2323|2320|2323|2320|2322.5|2319.5|0
1727264490000|2024-09-25 11:41:30|2321|2318|2321|2318|2321|2318|2321|2318|2
1727264500000|2024-09-25 11:41:40|2320|2317|2321.5|2318.5|2321.5|2318.5|2320|2317|1
1727264510000|2024-09-25 11:41:50|2321|2318|2319.5|2316.5|2321|2318|2319.5|2316.5|0
1727264520000|2024-09-25 11:42:00|2319|2316|2319|2316|2319|2316|2319|2316|0
1727264530000|2024-09-25 11:42:10|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|1
1727264540000|2024-09-25 11:42:20|2318|2315|2318|2315|2318|2315|2318|2315|0
1727264550000|2024-09-25 11:42:30|2317.5|2314.5|2317.5|2314.5|2317.5|2314.5|2317.5|2314.5|0
1727264560000|2024-09-25 11:42:40|2318|2315|2318|2315|2318|2315|2318|2315|0
1727264600000|2024-09-25 11:43:20|2319|2316|2320|2317|2320|2317|2319|2316|0
1727264610000|2024-09-25 11:43:30|2320.5|2317.5|2320|2317|2320.5|2317.5|2320|2317|0
1727264620000|2024-09-25 11:43:40|2321|2318|2321|2318|2321|2318|2321|2318|0
1727264640000|2024-09-25 11:44:00|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|0
1727264650000|2024-09-25 11:44:10|2322|2319|2323.5|2320.5|2323.5|2320.5|2322|2319|2
1727264660000|2024-09-25 11:44:20|2324|2321|2324|2321|2324|2321|2324|2321|0
1727264680000|2024-09-25 11:44:40|||||||||1
1727264700000|2024-09-25 11:45:00|2323|2320|2323|2320|2323|2320|2323|2320|2
1727264710000|2024-09-25 11:45:10|2322.5|2319.5|2322.5|2319.5|2322.5|2319.5|2322.5|2319.5|0
1727264720000|2024-09-25 11:45:20|2322|2319|2321.5|2318.5|2322|2319|2321.5|2318.5|0
1727264730000|2024-09-25 11:45:30|2321|2318|2322|2319|2322|2319|2321|2318|0
1727264740000|2024-09-25 11:45:40|2321.5|2318.5|2322|2319|2322|2319|2321.5|2318.5|0
1727264760000|2024-09-25 11:46:00|2321.5|2318.5|2320.5|2317.5|2321.5|2318.5|2320.5|2317.5|0
1727264770000|2024-09-25 11:46:10|2320|2317|2320|2317|2320|2317|2320|2317|0
1727264780000|2024-09-25 11:46:20|2319.5|2316.5|2319.5|2316.5|2319.5|2316.5|2319.5|2316.5|0
1727264790000|2024-09-25 11:46:30|2319|2316|2318|2315|2319|2316|2318|2315|0
1727264810000|2024-09-25 11:46:50|||||||||1
1727264820000|2024-09-25 11:47:00|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|0
1727264830000|2024-09-25 11:47:10|2318|2315|2318|2315|2318|2315|2318|2315|0
1727264840000|2024-09-25 11:47:20|2318.5|2315.5|2317|2314|2318.5|2315.5|2317|2314|0
1727264850000|2024-09-25 11:47:30|2316|2313|2316|2313|2316|2313|2316|2313|1
1727264860000|2024-09-25 11:47:40|2315|2312|2315|2312|2315|2312|2315|2312|0
1727264870000|2024-09-25 11:47:50|2315.5|2312.5|2315.5|2312.5|2315.5|2312.5|2315.5|2312.5|0
1727264880000|2024-09-25 11:48:00|2316|2313|2317|2314|2317|2314|2316|2313|0
1727264890000|2024-09-25 11:48:10|2316.5|2313.5|2317|2314|2317|2314|2316.5|2313.5|0
1727264900000|2024-09-25 11:48:20|2318|2315|2318|2315|2318|2315|2318|2315|0
1727264910000|2024-09-25 11:48:30|2317|2314|2315.5|2312.5|2317.5|2314.5|2315.5|2312.5|41
1727264920000|2024-09-25 11:48:40|2316|2313|2316.5|2313.5|2316.5|2313.5|2316|2313|0
1727264930000|2024-09-25 11:48:50|2317|2314|2317|2314|2317|2314|2317|2314|0
1727264950000|2024-09-25 11:49:10|2318|2315|2318|2315|2318|2315|2318|2315|0
1727264960000|2024-09-25 11:49:20|2319|2316|2319|2316|2319|2316|2318.5|2315.5|0
1727264970000|2024-09-25 11:49:30|||||||||50
1727264980000|2024-09-25 11:49:40|2319.5|2316.5|2320|2317|2320|2317|2319.5|2316.5|0
1727264990000|2024-09-25 11:49:50|2319.5|2316.5|2319.5|2316.5|2319.5|2316.5|2319.5|2316.5|0
1727265000000|2024-09-25 11:50:00|2319|2316|2320|2317|2320|2317|2319|2316|0
1727265010000|2024-09-25 11:50:10|2319|2316|2319|2316|2319|2316|2319|2316|0
1727265030000|2024-09-25 11:50:30|2318|2315|2318|2315|2318|2315|2317|2314|0
1727265040000|2024-09-25 11:50:40|2317.5|2314.5|2318|2315|2318|2315|2317.5|2314.5|0
1727265050000|2024-09-25 11:50:50|2317.5|2314.5|2317.5|2314.5|2317.5|2314.5|2317.5|2314.5|0
1727265070000|2024-09-25 11:51:10|2317|2314|2315|2312|2317|2314|2315|2312|0
1727265080000|2024-09-25 11:51:20|2315.5|2312.5|2316|2313|2316|2313|2315.5|2312.5|0
1727265120000|2024-09-25 11:52:00|2315.5|2312.5|2316|2313|2316|2313|2315.5|2312.5|0
1727265130000|2024-09-25 11:52:10|2315.5|2312.5|2316|2313|2316|2313|2315|2312|1
1727265150000|2024-09-25 11:52:30|2317|2314|2316.5|2313.5|2317|2314|2316.5|2313.5|0
1727265160000|2024-09-25 11:52:40|2317|2314|2317|2314|2317|2314|2317|2314|0
1727265190000|2024-09-25 11:53:10|2317.5|2314.5|2317.5|2314.5|2317.5|2314.5|2317.5|2314.5|0
1727265200000|2024-09-25 11:53:20|2318|2315|2318|2315|2318|2315|2318|2315|0
1727265220000|2024-09-25 11:53:40|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|0
1727265230000|2024-09-25 11:53:50|2318|2315|2318|2315|2318|2315|2318|2315|0
1727265260000|2024-09-25 11:54:20|2317|2314|2317|2314|2317|2314|2317|2314|0
1727265270000|2024-09-25 11:54:30|2316|2313|2316|2313|2316|2313|2316|2313|0
1727265280000|2024-09-25 11:54:40|2315.5|2312.5|2316|2313|2316|2313|2315.5|2312.5|0
1727265290000|2024-09-25 11:54:50|2315.5|2312.5|2316|2313|2316|2313|2315.5|2312.5|0
1727265300000|2024-09-25 11:55:00|2317|2314|2317|2314|2317|2314|2317|2314|0
1727265320000|2024-09-25 11:55:20|2317.5|2314.5|2317.5|2314.5|2317.5|2314.5|2317.5|2314.5|0
1727265330000|2024-09-25 11:55:30|2318|2315|2318|2315|2318|2315|2318|2315|0
1727265340000|2024-09-25 11:55:40|||||||||4
1727265370000|2024-09-25 11:56:10|2319|2316|2319|2316|2319|2316|2319|2316|0
1727265400000|2024-09-25 11:56:40|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|0
1727265420000|2024-09-25 11:57:00|2318|2315|2318|2315|2318|2315|2318|2315|0
1727265450000|2024-09-25 11:57:30|2318.5|2315.5|2318|2315|2318.5|2315.5|2318|2315|0
1727265460000|2024-09-25 11:57:40|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|2318|2315|0
1727265470000|2024-09-25 11:57:50|2319|2316|2318.5|2315.5|2319|2316|2318.5|2315.5|0
1727265480000|2024-09-25 11:58:00|2319|2316|2319|2316|2319|2316|2319|2316|0
1727265520000|2024-09-25 11:58:40|2318.5|2315.5|2317|2314|2318.5|2315.5|2317|2314|1
1727265530000|2024-09-25 11:58:50|2316|2313|2316|2313|2316|2313|2316|2313|0
1727265540000|2024-09-25 11:59:00|||||||||2
1727265560000|2024-09-25 11:59:20|2315.5|2312.5|2314|2311|2315.5|2312.5|2314|2311|0
1727265570000|2024-09-25 11:59:30|2314.5|2311.5|2315|2312|2315|2312|2314|2311|0
1727265600000|2024-09-25 12:00:00|2315.5|2312.5|2316|2313|2316|2313|2315.5|2312.5|1
1727265630000|2024-09-25 12:00:30|2317.5|2314.5|2318.5|2315.5|2318.5|2315.5|2317|2314|1
1727265640000|2024-09-25 12:00:40|2318|2315|2319|2316|2319|2316|2318|2315|0
1727265650000|2024-09-25 12:00:50|2319.5|2316.5|2320|2317|2320|2317|2319.5|2316.5|0
1727265670000|2024-09-25 12:01:10|2319|2316|2315.5|2312.5|2319|2316|2315.5|2312.5|0
1727265680000|2024-09-25 12:01:20|2316|2313|2316|2313|2317|2314|2316|2313|0
1727265690000|2024-09-25 12:01:30|2315|2312|2315|2312|2315|2312|2315|2312|0
1727265700000|2024-09-25 12:01:40|2315.5|2312.5|2315|2312|2315.5|2312.5|2315|2312|0
1727265710000|2024-09-25 12:01:50|2314|2311|2314|2311|2314|2311|2314|2311|0
1727265720000|2024-09-25 12:02:00|2314.5|2311.5|2314.5|2311.5|2314.5|2311.5|2314.5|2311.5|0
1727265730000|2024-09-25 12:02:10|2314|2311|2313|2310|2314|2311|2313|2310|1
1727265740000|2024-09-25 12:02:20|2314|2311|2314|2311|2314|2311|2313.5|2310.5|1
1727265750000|2024-09-25 12:02:30|2315|2312|2315|2312|2315|2312|2315|2312|0
1727265770000|2024-09-25 12:02:50|2315.5|2312.5|2315.5|2312.5|2315.5|2312.5|2315.5|2312.5|0
1727265780000|2024-09-25 12:03:00|2316|2313|2316|2313|2316|2313|2316|2313|0
1727265790000|2024-09-25 12:03:10|2315.5|2312.5|2315|2312|2315.5|2312.5|2315|2312|1
1727265820000|2024-09-25 12:03:40|2314.5|2311.5|2314.5|2311.5|2314.5|2311.5|2314.5|2311.5|10
1727265840000|2024-09-25 12:04:00|2315|2312|2316|2313|2316|2313|2315|2312|0
1727265850000|2024-09-25 12:04:10|||||||||1
1727265880000|2024-09-25 12:04:40|2315.5|2312.5|2315.5|2312.5|2315.5|2312.5|2315.5|2312.5|0
1727265890000|2024-09-25 12:04:50|2315|2312|2315.5|2312.5|2316|2313|2315|2312|0
1727265900000|2024-09-25 12:05:00|2316|2313|2317|2314|2317|2314|2316|2313|0
1727265940000|2024-09-25 12:05:40|2316|2313|2316|2313|2316|2313|2316|2313|0
1727265960000|2024-09-25 12:06:00|2317|2314|2316|2313|2317|2314|2316|2313|0
1727265970000|2024-09-25 12:06:10|2316.5|2313.5|2317|2314|2317|2314|2316.5|2313.5|0
1727265980000|2024-09-25 12:06:20|2316|2313|2316|2313|2316|2313|2316|2313|0
1727265990000|2024-09-25 12:06:30|2316.5|2313.5|2316.5|2313.5|2316.5|2313.5|2316.5|2313.5|0
1727266000000|2024-09-25 12:06:40|2316|2313|2316|2313|2316|2313|2316|2313|0
1727266010000|2024-09-25 12:06:50|||||||||50
1727266020000|2024-09-25 12:07:00|2316.5|2313.5|2317|2314|2317|2314|2316.5|2313.5|0
1727266040000|2024-09-25 12:07:20|2318|2315|2318|2315|2318|2315|2318|2315|0
1727266050000|2024-09-25 12:07:30|2317|2314|2317|2314|2317|2314|2317|2314|0
1727266060000|2024-09-25 12:07:40|2316|2313|2317|2314|2317|2314|2316|2313|0
1727266070000|2024-09-25 12:07:50|2316|2313|2317|2314|2317|2314|2316|2313|0
1727266100000|2024-09-25 12:08:20|2316|2313|2316.5|2313.5|2316.5|2313.5|2316|2313|0
1727266110000|2024-09-25 12:08:30|2317|2314|2317|2314|2317|2314|2317|2314|0
1727266160000|2024-09-25 12:09:20|2316|2313|2316.5|2313.5|2316.5|2313.5|2316|2313|0
1727266170000|2024-09-25 12:09:30|2316|2313|2316|2313|2316|2313|2316|2313|0
1727266190000|2024-09-25 12:09:50|2315|2312|2313|2310|2315|2312|2313|2310|0
1727266200000|2024-09-25 12:10:00|2311|2308|2313|2310|2313|2310|2311|2308|3
1727266210000|2024-09-25 12:10:10|2312|2309|2313|2310|2313|2310|2312|2309|1
1727266220000|2024-09-25 12:10:20|2312|2309|2310|2307|2312|2309|2310|2307|35
1727266230000|2024-09-25 12:10:30|2309|2306|2307|2304|2309|2306|2307|2304|27
1727266240000|2024-09-25 12:10:40|2306|2303|2306|2303|2306.5|2303.5|2306|2303|16
1727266250000|2024-09-25 12:10:50|2305|2302|2305|2302|2305|2302|2305|2302|19
1727266260000|2024-09-25 12:11:00|2303|2300|2303|2300|2303.5|2300.5|2303|2300|11
1727266270000|2024-09-25 12:11:10|2302|2299|2302|2299|2302|2299|2302|2299|4
1727266280000|2024-09-25 12:11:20|2300|2297|2298|2295|2300|2297|2298|2295|12
1727266290000|2024-09-25 12:11:30|2298.5|2295.5|2297|2294|2299|2296|2297|2294|0
1727266300000|2024-09-25 12:11:40|2294.5|2291.5|2294|2291|2295|2292|2294|2291|2
1727266310000|2024-09-25 12:11:50|2293|2290|2293|2290|2294.5|2291.5|2293|2290|0
1727266320000|2024-09-25 12:12:00|2292|2289|2295|2292|2296|2293|2292|2289|13
1727266330000|2024-09-25 12:12:10|2296|2293|2299|2296|2299|2296|2296|2293|7
1727266340000|2024-09-25 12:12:20|2299.5|2296.5|2299|2296|2300|2297|2299|2296|1
1727266350000|2024-09-25 12:12:30|2299.5|2296.5|2301|2298|2301|2298|2299.5|2296.5|0
1727266360000|2024-09-25 12:12:40|2300|2297|2298|2295|2300|2297|2298|2295|0
1727266370000|2024-09-25 12:12:50|2299|2296|2299.5|2296.5|2300.5|2297.5|2299|2296|1
1727266380000|2024-09-25 12:13:00|2299|2296|2299|2296|2300|2297|2297.5|2294.5|1
1727266390000|2024-09-25 12:13:10|2300|2297|2300.5|2297.5|2301|2298|2300|2297|0
1727266400000|2024-09-25 12:13:20|2301|2298|2300.5|2297.5|2301|2298|2300|2297|0
1727266410000|2024-09-25 12:13:30|2301|2298|2300|2297|2301|2298|2300|2297|1
1727266420000|2024-09-25 12:13:40|2299|2296|2299|2296|2299|2296|2299|2296|0
1727266430000|2024-09-25 12:13:50|2298|2295|2298.5|2295.5|2298.5|2295.5|2298|2295|0
1727266440000|2024-09-25 12:14:00|2298|2295|2296|2293|2298|2295|2296|2293|0
1727266450000|2024-09-25 12:14:10|2297|2294|2298|2295|2298|2295|2296.5|2293.5|0
1727266460000|2024-09-25 12:14:20|2298.5|2295.5|2298.5|2295.5|2298.5|2295.5|2298|2295|0
1727266470000|2024-09-25 12:14:30|2299|2296|2299|2296|2299|2296|2298|2295|0
1727266480000|2024-09-25 12:14:40|2298.5|2295.5|2297.5|2294.5|2298.5|2295.5|2297|2294|0
1727266490000|2024-09-25 12:14:50|2298|2295|2299.5|2296.5|2299.5|2296.5|2298|2295|0
1727266500000|2024-09-25 12:15:00|2300|2297|2300|2297|2300|2297|2299|2296|0
1727266510000|2024-09-25 12:15:10|2299.5|2296.5|2300.5|2297.5|2300.5|2297.5|2299.5|2296.5|0
1727266520000|2024-09-25 12:15:20|2299.5|2296.5|2301|2298|2302|2299|2299.5|2296.5|0
1727266530000|2024-09-25 12:15:30|2301.5|2298.5|2302.5|2299.5|2302.5|2299.5|2301.5|2298.5|1
1727266540000|2024-09-25 12:15:40|2303|2300|2303|2300|2303|2300|2303|2300|0
1727266550000|2024-09-25 12:15:50|2304|2301|2304|2301|2304|2301|2304|2301|2
1727266560000|2024-09-25 12:16:00|||||||||1
1727266570000|2024-09-25 12:16:10|2306|2303|2303|2300|2306|2303|2303|2300|0
1727266580000|2024-09-25 12:16:20|2302|2299|2301.5|2298.5|2302|2299|2301|2298|0
1727266590000|2024-09-25 12:16:30|2301|2298|2301|2298|2301|2298|2301|2298|0
1727266600000|2024-09-25 12:16:40|2301.5|2298.5|2301|2298|2301.5|2298.5|2301|2298|0
1727266610000|2024-09-25 12:16:50|2301.5|2298.5|2301.5|2298.5|2301.5|2298.5|2301|2298|0
1727266620000|2024-09-25 12:17:00|2301|2298|2301|2298|2302|2299|2301|2298|0
1727266630000|2024-09-25 12:17:10|2302|2299|2301|2298|2302|2299|2301|2298|0
1727266640000|2024-09-25 12:17:20|2302|2299|2303|2300|2303|2300|2302|2299|0
1727266650000|2024-09-25 12:17:30|2302|2299|2302|2299|2302|2299|2302|2299|0
1727266660000|2024-09-25 12:17:40|2301.5|2298.5|2302|2299|2302|2299|2301.5|2298.5|0
1727266670000|2024-09-25 12:17:50|2303|2300|2305|2302|2305|2302|2303|2300|18
1727266680000|2024-09-25 12:18:00|2304.5|2301.5|2307|2304|2308|2305|2304.5|2301.5|0
1727266710000|2024-09-25 12:18:30|2306|2303|2306|2303|2306|2303|2306|2303|0
1727266720000|2024-09-25 12:18:40|2305|2302|2306.5|2303.5|2306.5|2303.5|2305|2302|0
1727266730000|2024-09-25 12:18:50|2307|2304|2306.5|2303.5|2307|2304|2306|2303|0
1727266740000|2024-09-25 12:19:00|2306|2303|2306|2303|2306.5|2303.5|2306|2303|0
1727266750000|2024-09-25 12:19:10|||||||||1
1727266770000|2024-09-25 12:19:30|2305|2302|2304|2301|2305|2302|2304|2301|0
1727266780000|2024-09-25 12:19:40|||||||||1
1727266790000|2024-09-25 12:19:50|2305|2302|2305|2302|2305|2302|2304.5|2301.5|0
1727266800000|2024-09-25 12:20:00|2303.5|2300.5|2304|2301|2304|2301|2303.5|2300.5|0
1727266810000|2024-09-25 12:20:10|2303|2300|2303|2300|2303|2300|2303|2300|1
1727266820000|2024-09-25 12:20:20|2302|2299|2300|2297|2302|2299|2300|2297|0
1727266830000|2024-09-25 12:20:30|2299|2296|2299|2296|2299|2296|2299|2296|0
1727266840000|2024-09-25 12:20:40|2298.5|2295.5|2298.5|2295.5|2299|2296|2298.5|2295.5|0
1727266850000|2024-09-25 12:20:50|2298|2295|2298|2295|2298|2295|2298|2295|0
1727266860000|2024-09-25 12:21:00|2299|2296|2300|2297|2300|2297|2299|2296|0
1727266880000|2024-09-25 12:21:20|2300.5|2297.5|2300.5|2297.5|2300.5|2297.5|2300.5|2297.5|0
1727266900000|2024-09-25 12:21:40|2300|2297|2300|2297|2301|2298|2299|2296|0
1727266910000|2024-09-25 12:21:50|2299.5|2296.5|2299.5|2296.5|2299.5|2296.5|2299.5|2296.5|0
1727266920000|2024-09-25 12:22:00|2300|2297|2300|2297|2300|2297|2300|2297|0
1727266950000|2024-09-25 12:22:30|2301|2298|2301|2298|2301|2298|2301|2298|0
1727266960000|2024-09-25 12:22:40|2300.5|2297.5|2300|2297|2300.5|2297.5|2300|2297|0
1727266970000|2024-09-25 12:22:50|2300.5|2297.5|2300.5|2297.5|2300.5|2297.5|2300.5|2297.5|0
1727266980000|2024-09-25 12:23:00|2300|2297|2300|2297|2300.5|2297.5|2300|2297|0
1727266990000|2024-09-25 12:23:10|2301|2298|2301.5|2298.5|2302|2299|2300.5|2297.5|13
1727267000000|2024-09-25 12:23:20|2301|2298|2301|2298|2301.5|2298.5|2301|2298|0
1727267010000|2024-09-25 12:23:30|2301.5|2298.5|2302|2299|2303|2300|2301.5|2298.5|0
1727267020000|2024-09-25 12:23:40|2302.5|2299.5|2302.5|2299.5|2302.5|2299.5|2302.5|2299.5|0
1727267030000|2024-09-25 12:23:50|2302|2299|2300.5|2297.5|2302|2299|2300.5|2297.5|2
1727267040000|2024-09-25 12:24:00|2302|2299|2302|2299|2302|2299|2302|2299|1
1727267050000|2024-09-25 12:24:10|2301|2298|2301|2298|2301.5|2298.5|2301|2298|15
1727267060000|2024-09-25 12:24:20|2300.5|2297.5|2300.5|2297.5|2300.5|2297.5|2300.5|2297.5|37
1727267070000|2024-09-25 12:24:30|2300|2297|2299|2296|2300|2297|2299|2296|0
1727267080000|2024-09-25 12:24:40|2298.5|2295.5|2299|2296|2299|2296|2298.5|2295.5|1
1727267090000|2024-09-25 12:24:50|2300|2297|2299|2296|2300|2297|2299|2296|2
1727267100000|2024-09-25 12:25:00|2298.5|2295.5|2298.5|2295.5|2298.5|2295.5|2298.5|2295.5|0
1727267110000|2024-09-25 12:25:10|2299|2296|2297|2294|2299.5|2296.5|2296|2293|1
1727267120000|2024-09-25 12:25:20|||||||||41
1727267130000|2024-09-25 12:25:30|2298|2295|2300|2297|2300|2297|2298|2295|0
1727267140000|2024-09-25 12:25:40|2299|2296|2300|2297|2300|2297|2299|2296|100
1727267150000|2024-09-25 12:25:50|2299|2296|2296|2293|2299|2296|2296|2293|59
1727267160000|2024-09-25 12:26:00|2295|2292|2295|2292|2295|2292|2295|2292|0
1727267170000|2024-09-25 12:26:10|2296|2293|2296|2293|2296|2293|2296|2293|1
1727267180000|2024-09-25 12:26:20|2296.5|2293.5|2296|2293|2297|2294|2296|2293|0
1727267190000|2024-09-25 12:26:30|2295|2292|2294|2291|2295|2292|2294|2291|1
1727267200000|2024-09-25 12:26:40|2294.5|2291.5|2292|2289|2294.5|2291.5|2292|2289|15
1727267210000|2024-09-25 12:26:50|2291.5|2288.5|2294.5|2291.5|2294.5|2291.5|2291.5|2288.5|22
1727267220000|2024-09-25 12:27:00|2294|2291|2295|2292|2295|2292|2294|2291|0
1727267230000|2024-09-25 12:27:10|2294|2291|2293|2290|2294|2291|2293|2290|0
1727267240000|2024-09-25 12:27:20|2294|2291|2294|2291|2294|2291|2294|2291|0
1727267250000|2024-09-25 12:27:30|2293|2290|2295|2292|2295|2292|2293|2290|0
1727267270000|2024-09-25 12:27:50|2296|2293|2297|2294|2297|2294|2296|2293|2
1727267280000|2024-09-25 12:28:00|2296|2293|2296|2293|2296|2293|2296|2293|0
1727267290000|2024-09-25 12:28:10|2295|2292|2294|2291|2296|2293|2294|2291|0
1727267300000|2024-09-25 12:28:20|2295|2292|2295|2292|2295|2292|2295|2292|0
1727267310000|2024-09-25 12:28:30|2295.5|2292.5|2296|2293|2296|2293|2295.5|2292.5|1
1727267320000|2024-09-25 12:28:40|||||||||2
1727267330000|2024-09-25 12:28:50|2297|2294|2296|2293|2297|2294|2295|2292|12
1727267340000|2024-09-25 12:29:00|2295.5|2292.5|2296|2293|2296|2293|2294.5|2291.5|0
1727267350000|2024-09-25 12:29:10|2297|2294|2296|2293|2297|2294|2296|2293|0
1727267360000|2024-09-25 12:29:20|2297|2294|2297|2294|2297|2294|2297|2294|1
1727267380000|2024-09-25 12:29:40|2296.5|2293.5|2296|2293|2296.5|2293.5|2296|2293|30
1727267390000|2024-09-25 12:29:50|2296.5|2293.5|2297|2294|2297|2294|2296.5|2293.5|0
1727267400000|2024-09-25 12:30:00|2296.5|2293.5|2295|2292|2296.5|2293.5|2295|2292|1
1727267420000|2024-09-25 12:30:20|2296|2293|2296|2293|2296|2293|2296|2293|0
1727267430000|2024-09-25 12:30:30|2297|2294|2297|2294|2297|2294|2297|2294|0
1727267450000|2024-09-25 12:30:50|2298|2295|2299|2296|2299|2296|2298|2295|1
1727267460000|2024-09-25 12:31:00|2300|2297|2300|2297|2300|2297|2299.5|2296.5|25
1727267510000|2024-09-25 12:31:50|2301|2298|2301|2298|2301|2298|2300.5|2297.5|0
1727267530000|2024-09-25 12:32:10|2301.5|2298.5|2301|2298|2301.5|2298.5|2301|2298|21
1727267540000|2024-09-25 12:32:20|2302|2299|2302|2299|2302|2299|2302|2299|0
1727267550000|2024-09-25 12:32:30|2302.5|2299.5|2303|2300|2303|2300|2302.5|2299.5|5
1727267580000|2024-09-25 12:33:00|2301|2298|2300|2297|2301|2298|2300|2297|0
1727267590000|2024-09-25 12:33:10|2302|2299|2301.5|2298.5|2302|2299|2301.5|2298.5|0
1727267600000|2024-09-25 12:33:20|2302|2299|2302|2299|2302|2299|2302|2299|0
1727267610000|2024-09-25 12:33:30|2301|2298|2300|2297|2301|2298|2300|2297|0
1727267620000|2024-09-25 12:33:40|2299|2296|2299|2296|2299|2296|2299|2296|5
1727267630000|2024-09-25 12:33:50|2299.5|2296.5|2299|2296|2299.5|2296.5|2299|2296|0
1727267640000|2024-09-25 12:34:00|2300|2297|2301|2298|2301|2298|2300|2297|0
1727267670000|2024-09-25 12:34:30|2300|2297|2300|2297|2300|2297|2300|2297|0
1727267680000|2024-09-25 12:34:40|2300.5|2297.5|2300|2297|2301|2298|2300|2297|0
1727267760000|2024-09-25 12:36:00|2299|2296|2300|2297|2300|2297|2298|2295|0
1727267770000|2024-09-25 12:36:10|2299|2296|2299|2296|2299|2296|2299|2296|0
1727267780000|2024-09-25 12:36:20|2295|2292|2296|2293|2296|2293|2295|2292|4
1727267800000|2024-09-25 12:36:40|2297|2294|2297|2294|2297|2294|2297|2294|5
1727267810000|2024-09-25 12:36:50|2298|2295|2297.5|2294.5|2298|2295|2297.5|2294.5|1
1727267820000|2024-09-25 12:37:00|2298|2295|2298|2295|2298|2295|2298|2295|0
1727267830000|2024-09-25 12:37:10|2299|2296|2300|2297|2300|2297|2298|2295|2
1727267840000|2024-09-25 12:37:20|2300.5|2297.5|2300|2297|2300.5|2297.5|2300|2297|3
1727267850000|2024-09-25 12:37:30|2299|2296|2300|2297|2300|2297|2299|2296|1
1727267870000|2024-09-25 12:37:50|2301|2298|2301|2298|2301|2298|2301|2298|4
1727267890000|2024-09-25 12:38:10|2300|2297|2300|2297|2300|2297|2300|2297|0
1727267910000|2024-09-25 12:38:30|2298|2295|2299|2296|2299.5|2296.5|2298|2295|1
1727267940000|2024-09-25 12:39:00|2298|2295|2299|2296|2299|2296|2298|2295|0
1727267960000|2024-09-25 12:39:20|||||||||25
1727267990000|2024-09-25 12:39:50|2300|2297|2300|2297|2300|2297|2300|2297|1
1727268010000|2024-09-25 12:40:10|2301|2298|2301|2298|2301|2298|2301|2298|0
1727268040000|2024-09-25 12:40:40|||||||||2
1727268050000|2024-09-25 12:40:50|||||||||1
1727268060000|2024-09-25 12:41:00|2300|2297|2300|2297|2300.5|2297.5|2300|2297|2
1727268080000|2024-09-25 12:41:20|2299|2296|2299|2296|2299|2296|2299|2296|2
1727268090000|2024-09-25 12:41:30|||||||||1
1727268100000|2024-09-25 12:41:40|2298|2295|2299|2296|2299|2296|2298|2295|0
1727268110000|2024-09-25 12:41:50|2301|2298|2301|2298|2301|2298|2301|2298|3
1727268140000|2024-09-25 12:42:20|2301.5|2298.5|2301.5|2298.5|2302|2299|2301.5|2298.5|0
1727268150000|2024-09-25 12:42:30|2301|2298|2301|2298|2301|2298|2301|2298|0
1727268170000|2024-09-25 12:42:50|2300|2297|2300|2297|2300|2297|2300|2297|0
1727268200000|2024-09-25 12:43:20|2299|2296|2300|2297|2300|2297|2299|2296|0
1727268220000|2024-09-25 12:43:40|2300.5|2297.5|2300|2297|2300.5|2297.5|2300|2297|0
1727268250000|2024-09-25 12:44:10|2301|2298|2301|2298|2301|2298|2300.5|2297.5|0
1727268270000|2024-09-25 12:44:30|2299|2296|2299|2296|2299|2296|2299|2296|3
1727268280000|2024-09-25 12:44:40|2300|2297|2300|2297|2300|2297|2300|2297|0
1727268290000|2024-09-25 12:44:50|2299|2296|2299|2296|2299|2296|2299|2296|0
1727268300000|2024-09-25 12:45:00|2299.5|2296.5|2299.5|2296.5|2299.5|2296.5|2299.5|2296.5|8
1727268310000|2024-09-25 12:45:10|2300|2297|2299|2296|2300|2297|2299|2296|0
1727268340000|2024-09-25 12:45:40|2299.5|2296.5|2300|2297|2300|2297|2299.5|2296.5|1
1727268350000|2024-09-25 12:45:50|2298|2295|2298|2295|2298|2295|2298|2295|1
1727268370000|2024-09-25 12:46:10|2299|2296|2298.5|2295.5|2299|2296|2298.5|2295.5|0
1727268380000|2024-09-25 12:46:20|2299|2296|2299|2296|2299|2296|2299|2296|0
1727268400000|2024-09-25 12:46:40|2298|2295|2298.5|2295.5|2298.5|2295.5|2298|2295|0
1727268420000|2024-09-25 12:47:00|2299|2296|2299|2296|2299|2296|2299|2296|0
1727268440000|2024-09-25 12:47:20|2300|2297|2299.5|2296.5|2300|2297|2299.5|2296.5|0
1727268450000|2024-09-25 12:47:30|2299|2296|2299|2296|2299|2296|2299|2296|0
1727268470000|2024-09-25 12:47:50|2299.5|2296.5|2299|2296|2299.5|2296.5|2299|2296|60
1727268480000|2024-09-25 12:48:00|2300|2297|2299|2296|2300|2297|2299|2296|0
1727268490000|2024-09-25 12:48:10|2299.5|2296.5|2299|2296|2299.5|2296.5|2299|2296|0
1727268500000|2024-09-25 12:48:20|2300.5|2297.5|2299.5|2296.5|2300.5|2297.5|2299.5|2296.5|2
1727268510000|2024-09-25 12:48:30|2300|2297|2300|2297|2300|2297|2300|2297|0
1727268540000|2024-09-25 12:49:00|||||||||1
1727268550000|2024-09-25 12:49:10|2301|2298|2300|2297|2301|2298|2300|2297|1
1727268560000|2024-09-25 12:49:20|2299|2296|2299|2296|2299|2296|2298|2295|0
1727268570000|2024-09-25 12:49:30|2298|2295|2298|2295|2298|2295|2298|2295|0
1727268580000|2024-09-25 12:49:40|2298.5|2295.5|2298.5|2295.5|2298.5|2295.5|2298.5|2295.5|0
1727268590000|2024-09-25 12:49:50|2298|2295|2298|2295|2298|2295|2298|2295|0
1727268600000|2024-09-25 12:50:00|2298.5|2295.5|2298.5|2295.5|2298.5|2295.5|2298.5|2295.5|0
1727268620000|2024-09-25 12:50:20|2298|2295|2298|2295|2298|2295|2298|2295|0
1727268640000|2024-09-25 12:50:40|2297|2294|2297|2294|2297|2294|2297|2294|0
1727268660000|2024-09-25 12:51:00|2298|2295|2298|2295|2298|2295|2298|2295|0
1727268680000|2024-09-25 12:51:20|||||||||47
1727268690000|2024-09-25 12:51:30|2299|2296|2299|2296|2299|2296|2299|2296|0
1727268730000|2024-09-25 12:52:10|2300|2297|2300|2297|2300|2297|2300|2297|0
1727268740000|2024-09-25 12:52:20|2301|2298|2301|2298|2301|2298|2301|2298|0
1727268750000|2024-09-25 12:52:30|2301.5|2298.5|2301|2298|2302|2299|2301|2298|0
1727268760000|2024-09-25 12:52:40|2302|2299|2302|2299|2302|2299|2302|2299|2
1727268770000|2024-09-25 12:52:50|2303|2300|2304|2301|2304|2301|2303|2300|7
1727268780000|2024-09-25 12:53:00|2305|2302|2305|2302|2305|2302|2305|2302|0
1727268790000|2024-09-25 12:53:10|2304.5|2301.5|2304.5|2301.5|2304.5|2301.5|2304.5|2301.5|0
1727268800000|2024-09-25 12:53:20|2305|2302|2305|2302|2305|2302|2305|2302|0
1727268810000|2024-09-25 12:53:30|2304|2301|2304|2301|2304|2301|2304|2301|0
1727268830000|2024-09-25 12:53:50|2303|2300|2304|2301|2305|2302|2303|2300|3
1727268850000|2024-09-25 12:54:10|2305|2302|2304.5|2301.5|2305|2302|2304|2301|0
1727268860000|2024-09-25 12:54:20|2304|2301|2304|2301|2304|2301|2304|2301|0
1727268890000|2024-09-25 12:54:50|2303.5|2300.5|2304|2301|2304|2301|2303.5|2300.5|0
1727268900000|2024-09-25 12:55:00|2303|2300|2304|2301|2304|2301|2303|2300|0
1727268920000|2024-09-25 12:55:20|2302|2299|2302|2299|2303|2300|2302|2299|0
1727268940000|2024-09-25 12:55:40|2303|2300|2302.5|2299.5|2303|2300|2302.5|2299.5|0
1727268950000|2024-09-25 12:55:50|2303|2300|2303|2300|2303|2300|2303|2300|0
1727268960000|2024-09-25 12:56:00|2304|2301|2304|2301|2304|2301|2304|2301|1
1727269010000|2024-09-25 12:56:50|2303|2300|2303|2300|2303|2300|2303|2300|0
1727269020000|2024-09-25 12:57:00|2302.5|2299.5|2302.5|2299.5|2302.5|2299.5|2302.5|2299.5|0
1727269030000|2024-09-25 12:57:10|2302|2299|2302|2299|2302|2299|2302|2299|0
1727269040000|2024-09-25 12:57:20|2303|2300|2302|2299|2303|2300|2302|2299|3
1727269050000|2024-09-25 12:57:30|2300|2297|2300|2297|2300|2297|2299|2296|51
1727269060000|2024-09-25 12:57:40|2299|2296|2299|2296|2299|2296|2299|2296|0
1727269070000|2024-09-25 12:57:50|2300|2297|2300|2297|2300|2297|2300|2297|0
1727269080000|2024-09-25 12:58:00|2301|2298|2301|2298|2301|2298|2301|2298|0
1727269090000|2024-09-25 12:58:10|2300|2297|2300|2297|2300|2297|2300|2297|0
1727269110000|2024-09-25 12:58:30|2301|2298|2301|2298|2301|2298|2300|2297|0
1727269120000|2024-09-25 12:58:40|2300|2297|2301.5|2298.5|2302|2299|2300|2297|0
1727269130000|2024-09-25 12:58:50|2302|2299|2302|2299|2302|2299|2302|2299|0
1727269140000|2024-09-25 12:59:00|2301|2298|2301.5|2298.5|2301.5|2298.5|2301|2298|2
1727269150000|2024-09-25 12:59:10|2302|2299|2302|2299|2302|2299|2301|2298|1
1727269160000|2024-09-25 12:59:20|2303|2300|2303|2300|2303|2300|2303|2300|0
1727269180000|2024-09-25 12:59:40|2302.5|2299.5|2302.5|2299.5|2302.5|2299.5|2302.5|2299.5|0
1727269190000|2024-09-25 12:59:50|2303|2300|2302.5|2299.5|2303|2300|2302|2299|0
1727269200000|2024-09-25 13:00:00|2302|2299|2302|2299|2302|2299|2302|2299|10
1727269210000|2024-09-25 13:00:10|2303|2300|2303|2300|2303|2300|2303|2300|0
1727269220000|2024-09-25 13:00:20|2302|2299|2301.5|2298.5|2302|2299|2301|2298|0
1727269230000|2024-09-25 13:00:30|2302.5|2299.5|2303|2300|2303|2300|2302.5|2299.5|0
1727269250000|2024-09-25 13:00:50|2302|2299|2301|2298|2302|2299|2301|2298|0
1727269270000|2024-09-25 13:01:10|2301.5|2298.5|2302|2299|2302|2299|2301.5|2298.5|0
1727269310000|2024-09-25 13:01:50|2303.5|2300.5|2304|2301|2304|2301|2303.5|2300.5|0
1727269320000|2024-09-25 13:02:00|2303|2300|2303|2300|2303|2300|2303|2300|0
1727269330000|2024-09-25 13:02:10|2302|2299|2302|2299|2302|2299|2302|2299|1
1727269400000|2024-09-25 13:03:20|2303|2300|2303|2300|2303|2300|2303|2300|0
1727269430000|2024-09-25 13:03:50|2303.5|2300.5|2304|2301|2304|2301|2303.5|2300.5|2
1727269450000|2024-09-25 13:04:10|2304.5|2301.5|2305|2302|2305|2302|2304.5|2301.5|0
1727269460000|2024-09-25 13:04:20|||||||||4
1727269470000|2024-09-25 13:04:30|2306|2303|2310|2307|2310|2307|2306|2303|9
1727269480000|2024-09-25 13:04:40|2309|2306|2308.5|2305.5|2309|2306|2308.5|2305.5|0
1727269490000|2024-09-25 13:04:50|2308|2305|2308|2305|2309|2306|2308|2305|1
1727269500000|2024-09-25 13:05:00|2309|2306|2308.5|2305.5|2309|2306|2308.5|2305.5|0
1727269510000|2024-09-25 13:05:10|2308|2305|2308.5|2305.5|2309|2306|2308|2305|0
1727269520000|2024-09-25 13:05:20|2308|2305|2308|2305|2308|2305|2308|2305|0
1727269530000|2024-09-25 13:05:30|2308.5|2305.5|2307|2304|2308.5|2305.5|2307|2304|8
1727269540000|2024-09-25 13:05:40|2308|2305|2308|2305|2308|2305|2308|2305|0
1727269550000|2024-09-25 13:05:50|2306.5|2303.5|2306|2303|2306.5|2303.5|2305|2302|6
1727269570000|2024-09-25 13:06:10|2305.5|2302.5|2306|2303|2306|2303|2305.5|2302.5|0
1727269580000|2024-09-25 13:06:20|2305|2302|2304|2301|2305|2302|2304|2301|0
1727269590000|2024-09-25 13:06:30|2305|2302|2305|2302|2305|2302|2305|2302|0
1727269600000|2024-09-25 13:06:40|2304|2301|2304.5|2301.5|2305|2302|2304|2301|1
1727269610000|2024-09-25 13:06:50|2304|2301|2305|2302|2305|2302|2304|2301|0
1727269620000|2024-09-25 13:07:00|||||||||2
1727269650000|2024-09-25 13:07:30|2307|2304|2308|2305|2308|2305|2307|2304|0
1727269660000|2024-09-25 13:07:40|||||||||1
1727269670000|2024-09-25 13:07:50|||||||||21
1727269680000|2024-09-25 13:08:00|||||||||36
1727269690000|2024-09-25 13:08:10|2307|2304|2307|2304|2307|2304|2307|2304|0
1727269700000|2024-09-25 13:08:20|2308|2305|2308|2305|2308|2305|2308|2305|114
1727269710000|2024-09-25 13:08:30|2308.5|2305.5|2309|2306|2309|2306|2308.5|2305.5|0
1727269750000|2024-09-25 13:09:10|2310|2307|2311|2308|2311|2308|2310|2307|0
1727269790000|2024-09-25 13:09:50|2310|2307|2309.5|2306.5|2310|2307|2309|2306|2
1727269800000|2024-09-25 13:10:00|2310|2307|2310|2307|2310|2307|2310|2307|1
1727269810000|2024-09-25 13:10:10|2309|2306|2308|2305|2309|2306|2308|2305|5
1727269820000|2024-09-25 13:10:20|2309|2306|2309|2306|2309|2306|2309|2306|1
1727269830000|2024-09-25 13:10:30|2308.5|2305.5|2308.5|2305.5|2308.5|2305.5|2308.5|2305.5|1
1727269840000|2024-09-25 13:10:40|2308|2305|2305|2302|2308|2305|2305|2302|3
1727269850000|2024-09-25 13:10:50|2306|2303|2305.5|2302.5|2306|2303|2305.5|2302.5|0
1727269870000|2024-09-25 13:11:10|2305|2302|2306|2303|2306|2303|2305|2302|1
1727269890000|2024-09-25 13:11:30|2304.5|2301.5|2304.5|2301.5|2304.5|2301.5|2304.5|2301.5|0
1727269900000|2024-09-25 13:11:40|2304|2301|2304|2301|2304|2301|2304|2301|0
1727269910000|2024-09-25 13:11:50|2305|2302|2305|2302|2305|2302|2305|2302|0
1727269920000|2024-09-25 13:12:00|2304.5|2301.5|2300|2297|2304.5|2301.5|2300|2297|15
1727269930000|2024-09-25 13:12:10|2301|2298|2302|2299|2302|2299|2301|2298|0
1727269940000|2024-09-25 13:12:20|2301.5|2298.5|2302|2299|2302|2299|2301.5|2298.5|1
1727269950000|2024-09-25 13:12:30|2301.5|2298.5|2301|2298|2301.5|2298.5|2300.5|2297.5|0
1727269960000|2024-09-25 13:12:40|2299|2296|2299|2296|2299|2296|2299|2296|0
1727269970000|2024-09-25 13:12:50|2298.5|2295.5|2298.5|2295.5|2299|2296|2298.5|2295.5|1
1727269980000|2024-09-25 13:13:00|2297.5|2294.5|2298|2295|2298|2295|2297.5|2294.5|2
1727269990000|2024-09-25 13:13:10|2299|2296|2299.5|2296.5|2300|2297|2299|2296|0
1727270000000|2024-09-25 13:13:20|2299|2296|2299|2296|2299|2296|2299|2296|0
1727270010000|2024-09-25 13:13:30|2300|2297|2299.5|2296.5|2300|2297|2299|2296|0
1727270020000|2024-09-25 13:13:40|2300|2297|2300|2297|2300|2297|2300|2297|50
1727270030000|2024-09-25 13:13:50|2300.5|2297.5|2300.5|2297.5|2300.5|2297.5|2300.5|2297.5|0
1727270040000|2024-09-25 13:14:00|2301|2298|2301|2298|2301|2298|2301|2298|0
1727270050000|2024-09-25 13:14:10|2301.5|2298.5|2302|2299|2302|2299|2301.5|2298.5|0
1727270090000|2024-09-25 13:14:50|2301.5|2298.5|2302|2299|2302|2299|2301.5|2298.5|0
1727270100000|2024-09-25 13:15:00|2302.5|2299.5|2302.5|2299.5|2302.5|2299.5|2302.5|2299.5|0
1727270110000|2024-09-25 13:15:10|2303|2300|2303|2300|2303|2300|2303|2300|0
1727270120000|2024-09-25 13:15:20|2304|2301|2304|2301|2304|2301|2304|2301|0
1727270130000|2024-09-25 13:15:30|2303|2300|2304|2301|2304|2301|2303|2300|0
1727270170000|2024-09-25 13:16:10|2304.5|2301.5|2305|2302|2305|2302|2304.5|2301.5|1
1727270180000|2024-09-25 13:16:20|2306|2303|2308|2305|2308|2305|2306|2303|5
1727270190000|2024-09-25 13:16:30|2308.5|2305.5|2308.5|2305.5|2308.5|2305.5|2308.5|2305.5|0
1727270200000|2024-09-25 13:16:40|2309|2306|2308|2305|2309|2306|2308|2305|0
1727270210000|2024-09-25 13:16:50|2309|2306|2309|2306|2309|2306|2309|2306|0
1727270220000|2024-09-25 13:17:00|2308|2305|2308|2305|2308|2305|2308|2305|0
1727270230000|2024-09-25 13:17:10|2309|2306|2309|2306|2309|2306|2309|2306|0
1727270240000|2024-09-25 13:17:20|2308|2305|2308|2305|2308|2305|2308|2305|0
1727270250000|2024-09-25 13:17:30|2308.5|2305.5|2308.5|2305.5|2308.5|2305.5|2308.5|2305.5|0
1727270260000|2024-09-25 13:17:40|2308|2305|2308|2305|2308|2305|2308|2305|0
1727270280000|2024-09-25 13:18:00|||||||||2
1727270330000|2024-09-25 13:18:50|2308.5|2305.5|2308.5|2305.5|2308.5|2305.5|2308.5|2305.5|0
1727270340000|2024-09-25 13:19:00|2309|2306|2308|2305|2309|2306|2308|2305|0
1727270360000|2024-09-25 13:19:20|2309|2306|2309|2306|2309|2306|2309|2306|5
1727270370000|2024-09-25 13:19:30|||||||||1
1727270400000|2024-09-25 13:20:00|2310|2307|2310.5|2307.5|2310.5|2307.5|2310|2307|0
1727270410000|2024-09-25 13:20:10|2311|2308|2311|2308|2311|2308|2311|2308|65
1727270420000|2024-09-25 13:20:20|||||||||14
1727270430000|2024-09-25 13:20:30|||||||||206
1727270440000|2024-09-25 13:20:40|2310|2307|2310|2307|2310|2307|2310|2307|75
1727270450000|2024-09-25 13:20:50|2309|2306|2304.6|2301.6|2310|2306.1|2304.1|2301.1|191
1727270460000|2024-09-25 13:21:00|2304|2301|2302|2299|2304.1|2301.1|2302|2299|46
1727270470000|2024-09-25 13:21:10|2302.1|2299.1|2303.5|2300.5|2303.5|2300.5|2302.1|2299.1|10
1727270480000|2024-09-25 13:21:20|2304|2301|2304.5|2301.5|2304.5|2301.5|2304|2301|1
1727270490000|2024-09-25 13:21:30|2305|2302|2305|2302|2305|2302|2305|2302|0
1727270500000|2024-09-25 13:21:40|2304.5|2301.5|2304.6|2301.6|2305.1|2302.1|2304.5|2301.5|71
1727270530000|2024-09-25 13:22:10|2306.1|2303.1|2306.1|2303.1|2306.6|2303.6|2306.1|2303.1|0
1727270550000|2024-09-25 13:22:30|2306.6|2303.6|2306.6|2303.6|2306.6|2303.6|2306.6|2303.6|0
1727270570000|2024-09-25 13:22:50|2307.1|2304.1|2307.1|2304.1|2307.1|2304.1|2307.1|2304.1|0
1727270580000|2024-09-25 13:23:00|2305.6|2302.6|2305.6|2302.6|2305.6|2302.6|2305.1|2302.1|1
1727270590000|2024-09-25 13:23:10|2306|2303|2306|2303|2306|2303|2306|2303|0
1727270600000|2024-09-25 13:23:20|2305.5|2302.5|2305.6|2302.6|2305.6|2302.6|2305.5|2302.5|0
1727270610000|2024-09-25 13:23:30|2306.1|2303.1|2307.1|2304.1|2307.1|2304.1|2306.1|2303.1|0
1727270620000|2024-09-25 13:23:40|2306.6|2303.6|2307.1|2304.1|2307.1|2304.1|2306.6|2303.6|0
1727270640000|2024-09-25 13:24:00|2307.6|2304.6|2308.1|2305.1|2308.1|2305.1|2307.1|2304.1|0
1727270650000|2024-09-25 13:24:10|2308|2305|2307.6|2304.6|2308|2305|2307.1|2304.1|0
1727270660000|2024-09-25 13:24:20|2308.1|2305.1|2308.1|2305.1|2308.1|2305.1|2307.6|2304.6|0
1727270690000|2024-09-25 13:24:50|2307.1|2304.1|2308.1|2305.1|2308.1|2305.1|2307.1|2304.1|0
1727270700000|2024-09-25 13:25:00|2308|2305|2307.6|2304.6|2308|2305|2307.1|2304.1|0
1727270710000|2024-09-25 13:25:10|2308.1|2305.1|2308.1|2305.1|2308.1|2305.1|2308.1|2305.1|97
1727270730000|2024-09-25 13:25:30|2308.6|2305.6|2308.1|2305.1|2308.6|2305.6|2308.1|2305.1|0
1727270740000|2024-09-25 13:25:40|2308|2305|2307.1|2304.1|2308|2305|2307.1|2304.1|0
1727270750000|2024-09-25 13:25:50|2308|2305|2307|2304|2308|2305|2307|2304|17
1727270760000|2024-09-25 13:26:00|2307.5|2304.5|2307|2304|2307.5|2304.5|2307|2304|0
1727270810000|2024-09-25 13:26:50|2307.1|2304.1|2306.1|2303.1|2307.1|2304.1|2306.1|2303.1|0
1727270820000|2024-09-25 13:27:00|2307.1|2304.1|2307.1|2304.1|2307.1|2304.1|2307.1|2304.1|0
1727270850000|2024-09-25 13:27:30|2308.1|2305.1|2309|2306|2309|2306|2308.1|2305.1|2
1727270860000|2024-09-25 13:27:40|2308.1|2305.1|2309.1|2306.1|2309.1|2306.1|2308.1|2305.1|1
1727270870000|2024-09-25 13:27:50|2308.1|2305.1|2308.1|2305.1|2308.6|2305.6|2308.1|2305.1|0
1727270880000|2024-09-25 13:28:00|2308.6|2305.6|2308.6|2305.6|2308.6|2305.6|2308.6|2305.6|0
1727270890000|2024-09-25 13:28:10|2309|2306|2309.1|2306.1|2309.1|2306.1|2308.1|2305.1|0
1727270940000|2024-09-25 13:29:00|2309.5|2306.5|2309.5|2306.5|2309.5|2306.5|2309.5|2306.5|0
1727270950000|2024-09-25 13:29:10|2309.1|2306.1|2309.1|2306.1|2309.1|2306.1|2309.1|2306.1|0
1727271020000|2024-09-25 13:30:20|2310.5|2307.5|2310.1|2307.1|2311.1|2308.1|2310.1|2307.1|6
1727271030000|2024-09-25 13:30:30|2309.1|2306.1|2308.1|2305.1|2309.1|2306.1|2308.1|2305.1|4
1727271040000|2024-09-25 13:30:40|2310.1|2307.1|2310.1|2307.1|2311.1|2308.1|2310.1|2307.1|9
1727271050000|2024-09-25 13:30:50|2311.1|2308.1|2315.1|2312.1|2315.6|2312.6|2311.1|2308.1|47
1727271060000|2024-09-25 13:31:00|2315.6|2312.6|2314|2311|2315.6|2312.6|2314|2311|1
1727271070000|2024-09-25 13:31:10|2314.1|2311.1|2314|2311|2314.1|2311.1|2314|2311|1
1727271090000|2024-09-25 13:31:30|2314.1|2311.1|2314.5|2311.5|2314.6|2311.6|2314.1|2311.1|3
1727271100000|2024-09-25 13:31:40|2315.1|2312.1|2315.1|2312.1|2315.1|2312.1|2315.1|2312.1|0
1727271120000|2024-09-25 13:32:00|2316.1|2313.1|2316.1|2313.1|2316.1|2313.1|2316.1|2313.1|0
1727271130000|2024-09-25 13:32:10|2317.1|2314.1|2317.1|2314.1|2317.1|2314.1|2317.1|2314.1|0
1727271150000|2024-09-25 13:32:30|2318.1|2315.1|2318.1|2315.1|2318.1|2315.1|2318.1|2315.1|3
1727271160000|2024-09-25 13:32:40|2317.6|2314.6|2318.1|2315.1|2318.5|2315.5|2317.6|2314.6|1
1727271210000|2024-09-25 13:33:30|2318|2315|2315.6|2312.6|2318|2315|2315.6|2312.6|3
1727271220000|2024-09-25 13:33:40|2316.1|2313.1|2315.1|2312.1|2316.1|2313.1|2315|2312|0
1727271230000|2024-09-25 13:33:50|2315|2312|2314.6|2311.6|2315.1|2312.1|2314.1|2311.1|0
1727271240000|2024-09-25 13:34:00|2314|2311|2314.1|2311.1|2314.1|2311.1|2313.6|2310.6|5
1727271290000|2024-09-25 13:34:50|2313.1|2310.1|2313.1|2310.1|2313.1|2310.1|2313.1|2310.1|0
1727271310000|2024-09-25 13:35:10|2313|2310|2312.1|2309.1|2313|2310|2312.1|2309.1|0
1727271320000|2024-09-25 13:35:20|2313.1|2310.1|2311.1|2308.1|2313.1|2310.1|2311.1|2308.1|3
1727271330000|2024-09-25 13:35:30|2312.1|2309.1|2312.6|2309.6|2312.6|2309.6|2312.1|2309.1|0
1727271340000|2024-09-25 13:35:40|2313.1|2310.1|2313.1|2310.1|2313.1|2310.1|2313.1|2310.1|0
1727271370000|2024-09-25 13:36:10|2314.1|2311.1|2314.1|2311.1|2314.1|2311.1|2313.6|2310.6|0
1727271390000|2024-09-25 13:36:30|2315.1|2312.1|2315.1|2312.1|2315.1|2312.1|2315.1|2312.1|24
1727271400000|2024-09-25 13:36:40|2315|2312|2315.1|2312.1|2315.1|2312.1|2314.6|2311.6|0
1727271410000|2024-09-25 13:36:50|2315|2312|2315|2312|2315|2312|2315|2312|0
1727271420000|2024-09-25 13:37:00|2315.1|2312.1|2315.1|2312.1|2315.1|2312.1|2315.1|2312.1|0
1727271450000|2024-09-25 13:37:30|2316.1|2313.1|2316.1|2313.1|2316.1|2313.1|2316.1|2313.1|0
1727271480000|2024-09-25 13:38:00|2316|2313|2317.1|2314.1|2317.1|2314.1|2316|2313|0
1727271500000|2024-09-25 13:38:20|2318|2315|2318.1|2315.1|2318.1|2315.1|2318|2315|1
1727271510000|2024-09-25 13:38:30|2319|2316|2318.1|2315.1|2319|2316|2318.1|2315.1|0
1727271520000|2024-09-25 13:38:40|2318.6|2315.6|2318.1|2315.1|2319|2316|2318|2315|0
1727271530000|2024-09-25 13:38:50|2318|2315|2318|2315|2318|2315|2318|2315|0
1727271540000|2024-09-25 13:39:00|2318.1|2315.1|2318|2315|2318.1|2315.1|2318|2315|0
1727271550000|2024-09-25 13:39:10|2318.1|2315.1|2318.1|2315.1|2318.1|2315.1|2318.1|2315.1|0
1727271570000|2024-09-25 13:39:30|2319|2316|2319|2316|2319|2316|2319|2316|0
1727271580000|2024-09-25 13:39:40|||||||||1
1727271590000|2024-09-25 13:39:50|2318.1|2315.1|2318.1|2315.1|2318.1|2315.1|2318.1|2315.1|0
1727271600000|2024-09-25 13:40:00|2318|2315|2318|2315|2318.1|2315.1|2317|2314|0
1727271610000|2024-09-25 13:40:10|2318.1|2315.1|2320.1|2317.1|2320.1|2317.1|2318.1|2315.1|0
1727271620000|2024-09-25 13:40:20|2320|2317|2319.6|2316.6|2320|2317|2319.1|2316.1|0
1727271630000|2024-09-25 13:40:30|2320|2317|2320|2317|2320|2317|2320|2317|0
1727271640000|2024-09-25 13:40:40|2320.1|2317.1|2320.1|2317.1|2320.6|2317.6|2320.1|2317.1|0
1727271650000|2024-09-25 13:40:50|||||||||2
1727271660000|2024-09-25 13:41:00|2320|2317|2320|2317|2320|2317|2320|2317|2
1727271670000|2024-09-25 13:41:10|2320.1|2317.1|2320|2317|2320.1|2317.1|2320|2317|0
1727271680000|2024-09-25 13:41:20|2320.1|2317.1|2320|2317|2320.1|2317.1|2320|2317|0
1727271700000|2024-09-25 13:41:40|2320.1|2317.1|2321|2318|2321|2318|2320|2317|0
1727271710000|2024-09-25 13:41:50|2321.1|2318.1|2321.1|2318.1|2321.1|2318.1|2321|2318|0
1727271730000|2024-09-25 13:42:10|2322|2319|2322.5|2319.5|2323.1|2320.1|2322|2319|0
1727271740000|2024-09-25 13:42:20|2322|2319|2322|2319|2322.1|2319.1|2322|2319|0
1727271750000|2024-09-25 13:42:30|2321|2318|2321|2318|2321|2318|2321|2318|0
1727271760000|2024-09-25 13:42:40|2320|2317|2320|2317|2320|2317|2320|2317|0
1727271770000|2024-09-25 13:42:50|2320.1|2317.1|2320|2317|2321|2318|2320|2317|1
1727271780000|2024-09-25 13:43:00|2319|2316|2318|2315|2320|2317|2318|2315|0
1727271790000|2024-09-25 13:43:10|2317|2314|2318.1|2315.1|2318.1|2315.1|2317|2314|29
1727271800000|2024-09-25 13:43:20|2318.5|2315.5|2317.5|2314.5|2318.5|2315.5|2317.5|2314.5|0
1727271810000|2024-09-25 13:43:30|2318.5|2315.5|2320|2317|2321|2318|2318.5|2315.5|4
1727271840000|2024-09-25 13:44:00|2319|2316|2319|2316|2319|2316|2319|2316|0
1727271850000|2024-09-25 13:44:10|2319.1|2316.1|2321|2318|2321|2318|2319.1|2316.1|0
1727271860000|2024-09-25 13:44:20|2322|2319|2321.1|2318.1|2322|2319|2321.1|2318.1|0
1727271870000|2024-09-25 13:44:30|2322|2319|2323|2320|2323|2320|2322|2319|0
1727271880000|2024-09-25 13:44:40|2323.5|2320.5|2323|2320|2323.5|2320.5|2323|2320|0
1727271900000|2024-09-25 13:45:00|2324|2321|2324|2321|2324.1|2321.1|2324|2321|1
1727271930000|2024-09-25 13:45:30|||||||||2
1727271940000|2024-09-25 13:45:40|2325|2322|2325|2322|2325|2322|2325|2322|0
1727271950000|2024-09-25 13:45:50|2326|2323|2326|2323|2326|2323|2326|2323|0
1727271960000|2024-09-25 13:46:00|||||||||3
1727272000000|2024-09-25 13:46:40|2326.1|2323.1|2328|2325|2328|2325|2326.1|2323.1|1
1727272010000|2024-09-25 13:46:50|2327|2324|2327|2324|2327|2324|2327|2324|0
1727272030000|2024-09-25 13:47:10|2328|2325|2329|2326|2329|2326|2328|2325|4
1727272040000|2024-09-25 13:47:20|||||||||9
1727272050000|2024-09-25 13:47:30|||||||||8
1727272060000|2024-09-25 13:47:40|2330|2327|2329|2326|2330|2327|2329|2326|41
1727272070000|2024-09-25 13:47:50|2330|2327|2329.5|2326.5|2330|2327|2329|2326|0
1727272090000|2024-09-25 13:48:10|2329|2326|2329|2326|2329|2326|2329|2326|0
1727272150000|2024-09-25 13:49:10|||||||||6
1727272170000|2024-09-25 13:49:30|2329.1|2326.1|2331|2328|2331|2328|2329.1|2326.1|3
1727272200000|2024-09-25 13:50:00|2330|2327|2330|2327|2330|2327|2330|2327|1
1727272240000|2024-09-25 13:50:40|2330.5|2327.5|2330.5|2327.5|2330.5|2327.5|2330.5|2327.5|1
1727272250000|2024-09-25 13:50:50|2331|2328|2329|2326|2331|2328|2329|2326|1
1727272270000|2024-09-25 13:51:10|2330|2327|2330|2327|2330|2327|2330|2327|1
1727272310000|2024-09-25 13:51:50|||||||||14
1727272320000|2024-09-25 13:52:00|2330.5|2327.5|2330.5|2327.5|2330.5|2327.5|2330.5|2327.5|1
1727272330000|2024-09-25 13:52:10|2331|2328|2331|2328|2331|2328|2331|2328|0
1727272350000|2024-09-25 13:52:30|2333|2330|2333.5|2330.5|2333.5|2330.5|2333|2330|9
1727272360000|2024-09-25 13:52:40|2334|2331|2334|2331|2334|2331|2334|2331|0
1727272380000|2024-09-25 13:53:00|2335|2332|2335|2332|2336|2333|2335|2332|15
1727272410000|2024-09-25 13:53:30|2336|2333|2335|2332|2336|2333|2335|2332|2
1727272420000|2024-09-25 13:53:40|||||||||3
1727272430000|2024-09-25 13:53:50|2336|2333|2336|2333|2336|2333|2336|2333|0
1727272450000|2024-09-25 13:54:10|2338|2335|2339|2336|2339|2336|2338|2335|8
1727272470000|2024-09-25 13:54:30|2337|2334|2336.1|2333.1|2337|2334|2336.1|2333.1|1
1727272480000|2024-09-25 13:54:40|2337|2334|2337|2334|2337|2334|2337|2334|0
1727272540000|2024-09-25 13:55:40|2337.5|2334.5|2338|2335|2338|2335|2337.5|2334.5|1
1727272550000|2024-09-25 13:55:50|2337|2334|2337|2334|2337|2334|2337|2334|13
1727272570000|2024-09-25 13:56:10|||||||||23
1727272580000|2024-09-25 13:56:20|2336|2333|2336|2333|2336|2333|2336|2333|0
1727272590000|2024-09-25 13:56:30|||||||||11
1727272610000|2024-09-25 13:56:50|2337|2334|2337|2334|2337|2334|2337|2334|0
1727272640000|2024-09-25 13:57:20|2336|2333|2336|2333|2336|2333|2336|2333|1
1727272660000|2024-09-25 13:57:40|2337|2334|2337|2334|2337|2334|2337|2334|0
1727272670000|2024-09-25 13:57:50|2338|2335|2338|2335|2338|2335|2337|2334|162
1727272680000|2024-09-25 13:58:00|2337|2334|2336|2333|2337|2334|2336|2333|1
1727272700000|2024-09-25 13:58:20|2335.5|2332.5|2336|2333|2336|2333|2335.5|2332.5|5
1727272710000|2024-09-25 13:58:30|2336.5|2333.5|2336.5|2333.5|2336.5|2333.5|2336.5|2333.5|1
1727272720000|2024-09-25 13:58:40|2337|2334|2337|2334|2337|2334|2337|2334|1
1727272730000|2024-09-25 13:58:50|2337.5|2334.5|2337.5|2334.5|2337.5|2334.5|2337.5|2334.5|1
1727272740000|2024-09-25 13:59:00|2338|2335|2338|2335|2338|2335|2338|2335|2
1727272750000|2024-09-25 13:59:10|||||||||1
1727272760000|2024-09-25 13:59:20|||||||||1
1727272780000|2024-09-25 13:59:40|2339|2336|2339.5|2336.5|2339.5|2336.5|2339|2336|0
1727272790000|2024-09-25 13:59:50|2340|2337|2340|2337|2341|2338|2340|2337|25
1727272800000|2024-09-25 14:00:00|2341|2338|2341|2338|2341|2338|2340|2337|0
1727272810000|2024-09-25 14:00:10|2340|2337|2339.5|2336.5|2340|2337|2339.5|2336.5|0
1727272820000|2024-09-25 14:00:20|2340|2337|2340|2337|2340|2337|2339.5|2336.5|0
1727272840000|2024-09-25 14:00:40|2339|2336|2338.5|2335.5|2339|2336|2338.5|2335.5|0
1727272860000|2024-09-25 14:01:00|2338|2335|2336|2333|2338|2335|2335.5|2332.5|3
1727272870000|2024-09-25 14:01:10|2334|2331|2335|2332|2336|2333|2334|2331|11
1727272880000|2024-09-25 14:01:20|2335.5|2332.5|2335.5|2332.5|2335.5|2332.5|2335.5|2332.5|0
1727272890000|2024-09-25 14:01:30|2336|2333|2336|2333|2336|2333|2336|2333|0
1727272900000|2024-09-25 14:01:40|2337|2334|2336|2333|2337|2334|2336|2333|0
1727272910000|2024-09-25 14:01:50|2335|2332|2335|2332|2335|2332|2335|2332|0
1727272920000|2024-09-25 14:02:00|2336|2333|2336|2333|2336|2333|2336|2333|0
1727272930000|2024-09-25 14:02:10|2337|2334|2336.5|2333.5|2337|2334|2336|2333|0
1727272940000|2024-09-25 14:02:20|2337|2334|2338|2335|2338|2335|2337|2334|0
1727272950000|2024-09-25 14:02:30|2339|2336|2339|2336|2339|2336|2338.5|2335.5|11
1727272970000|2024-09-25 14:02:50|2338|2335|2338|2335|2338|2335|2338|2335|0
1727272980000|2024-09-25 14:03:00|2337.5|2334.5|2337|2334|2337.5|2334.5|2337|2334|0
1727273000000|2024-09-25 14:03:20|2337.5|2334.5|2335|2332|2337.5|2334.5|2335|2332|11
1727273010000|2024-09-25 14:03:30|2335.5|2332.5|2335|2332|2335.5|2332.5|2335|2332|0
1727273050000|2024-09-25 14:04:10|2334|2331|2335|2332|2336|2333|2334|2331|2
1727273060000|2024-09-25 14:04:20|2334|2331|2335|2332|2335|2332|2334|2331|12
1727273070000|2024-09-25 14:04:30|2334.5|2331.5|2334.5|2331.5|2334.5|2331.5|2334.5|2331.5|0
1727273080000|2024-09-25 14:04:40|2334|2331|2334|2331|2334|2331|2334|2331|0
1727273090000|2024-09-25 14:04:50|2333|2330|2333|2330|2333|2330|2333|2330|0
1727273100000|2024-09-25 14:05:00|2332|2329|2332|2329|2332|2329|2331.5|2328.5|17
1727273110000|2024-09-25 14:05:10|||||||||12
1727273120000|2024-09-25 14:05:20|2330|2327|2331|2328|2332|2329|2330|2327|0
1727273130000|2024-09-25 14:05:30|2332|2329|2332|2329|2332|2329|2332|2329|10
1727273140000|2024-09-25 14:05:40|2333|2330|2332|2329|2333|2330|2332|2329|0
1727273150000|2024-09-25 14:05:50|2332.5|2329.5|2332|2329|2333|2330|2332|2329|0
1727273160000|2024-09-25 14:06:00|2332.5|2329.5|2332.5|2329.5|2332.5|2329.5|2332.5|2329.5|3
1727273170000|2024-09-25 14:06:10|2332|2329|2332|2329|2332|2329|2332|2329|7
1727273180000|2024-09-25 14:06:20|2332.5|2329.5|2334|2331|2334|2331|2332.5|2329.5|0
1727273190000|2024-09-25 14:06:30|2333|2330|2333|2330|2333|2330|2333|2330|0
1727273210000|2024-09-25 14:06:50|||||||||1
1727273220000|2024-09-25 14:07:00|2333.5|2330.5|2333|2330|2334|2331|2333|2330|20
1727273230000|2024-09-25 14:07:10|2331.5|2328.5|2331|2328|2331.5|2328.5|2331|2328|0
1727273250000|2024-09-25 14:07:30|||||||||2
1727273260000|2024-09-25 14:07:40|2332|2329|2332|2329|2332|2329|2332|2329|0
1727273290000|2024-09-25 14:08:10|2331|2328|2331|2328|2331|2328|2331|2328|0
1727273320000|2024-09-25 14:08:40|2330|2327|2330|2327|2330|2327|2330|2327|1
1727273330000|2024-09-25 14:08:50|||||||||14
1727273340000|2024-09-25 14:09:00|2331|2328|2331|2328|2331|2328|2331|2328|0
1727273350000|2024-09-25 14:09:10|2332|2329|2332|2329|2334|2331|2332|2329|2
1727273360000|2024-09-25 14:09:20|2333|2330|2333|2330|2333|2330|2332.5|2329.5|0
1727273370000|2024-09-25 14:09:30|2333.5|2330.5|2334.5|2331.5|2335|2332|2333.5|2330.5|0
1727273380000|2024-09-25 14:09:40|2335|2332|2336|2333|2336|2333|2335|2332|55
1727273390000|2024-09-25 14:09:50|2337|2334|2337|2334|2337|2334|2337|2334|0
1727273400000|2024-09-25 14:10:00|2338|2335|2338|2335|2338|2335|2337.5|2334.5|11
1727273440000|2024-09-25 14:10:40|2337.5|2334.5|2336|2333|2337.5|2334.5|2335|2332|0
1727273450000|2024-09-25 14:10:50|2336.5|2333.5|2338|2335|2338|2335|2336.5|2333.5|4
1727273460000|2024-09-25 14:11:00|2339|2336|2338.5|2335.5|2339|2336|2338|2335|14
1727273470000|2024-09-25 14:11:10|2339|2336|2339|2336|2339|2336|2338|2335|3
1727273480000|2024-09-25 14:11:20|2339.5|2336.5|2339.5|2336.5|2340|2337|2339.5|2336.5|0
1727273490000|2024-09-25 14:11:30|2339|2336|2338|2335|2339|2336|2338|2335|3
1727273500000|2024-09-25 14:11:40|2337|2334|2337|2334|2337|2334|2337|2334|0
1727273530000|2024-09-25 14:12:10|2338|2335|2338|2335|2338|2335|2338|2335|78
1727273550000|2024-09-25 14:12:30|2337|2334|2335|2332|2337|2334|2335|2332|0
1727273560000|2024-09-25 14:12:40|2334|2331|2334|2331|2334|2331|2334|2331|0
1727273570000|2024-09-25 14:12:50|2333.5|2330.5|2334|2331|2334|2331|2333|2330|0
1727273580000|2024-09-25 14:13:00|2333|2330|2334.5|2331.5|2334.5|2331.5|2333|2330|0
1727273590000|2024-09-25 14:13:10|2334|2331|2333|2330|2334|2331|2333|2330|0
1727273610000|2024-09-25 14:13:30|2334|2331|2334|2331|2334|2331|2334|2331|0
1727273620000|2024-09-25 14:13:40|2333|2330|2333|2330|2333|2330|2333|2330|0
1727273630000|2024-09-25 14:13:50|2332|2329|2332|2329|2332|2329|2332|2329|0
1727273640000|2024-09-25 14:14:00|||||||||18
1727273680000|2024-09-25 14:14:40|2331|2328|2331|2328|2331|2328|2331|2328|0
1727273690000|2024-09-25 14:14:50|||||||||12
1727273700000|2024-09-25 14:15:00|2330|2327|2330|2327|2330|2327|2330|2327|0
1727273720000|2024-09-25 14:15:20|2329|2326|2329|2326|2329|2326|2329|2326|0
1727273740000|2024-09-25 14:15:40|2326|2323|2326.5|2323.5|2326.5|2323.5|2326|2323|5
1727273750000|2024-09-25 14:15:50|2326|2323|2327|2324|2327|2324|2326|2323|13
1727273760000|2024-09-25 14:16:00|2328.5|2325.5|2328|2325|2329|2326|2328|2325|0
1727273770000|2024-09-25 14:16:10|2327|2324|2327.5|2324.5|2327.5|2324.5|2327|2324|0
1727273780000|2024-09-25 14:16:20|2328|2325|2327|2324|2328.5|2325.5|2327|2324|31
1727273790000|2024-09-25 14:16:30|2328|2325|2327.5|2324.5|2328|2325|2327.5|2324.5|0
1727273800000|2024-09-25 14:16:40|2328|2325|2329|2326|2329|2326|2327|2324|30
1727273810000|2024-09-25 14:16:50|2328|2325|2327|2324|2328|2325|2327|2324|26
1727273820000|2024-09-25 14:17:00|2326.5|2323.5|2325.5|2322.5|2326.5|2323.5|2325|2322|31
1727273830000|2024-09-25 14:17:10|2326|2323|2326|2323|2326|2323|2326|2323|0
1727273840000|2024-09-25 14:17:20|2325.5|2322.5|2326|2323|2326|2323|2325.5|2322.5|0
1727273850000|2024-09-25 14:17:30|2327|2324|2325|2322|2327|2324|2325|2322|10
1727273860000|2024-09-25 14:17:40|2326|2323|2326|2323|2326|2323|2326|2323|36
1727273870000|2024-09-25 14:17:50|2325|2322|2325|2322|2325|2322|2325|2322|13
1727273880000|2024-09-25 14:18:00|2326|2323|2326|2323|2326|2323|2326|2323|0
1727273890000|2024-09-25 14:18:10|||||||||8
1727273900000|2024-09-25 14:18:20|2325.5|2322.5|2326|2323|2326|2323|2325.5|2322.5|0
1727273910000|2024-09-25 14:18:30|2325|2322|2325|2322|2325.5|2322.5|2324.5|2321.5|0
1727273940000|2024-09-25 14:19:00|2325.5|2322.5|2326|2323|2326|2323|2325.5|2322.5|82
1727273950000|2024-09-25 14:19:10|||||||||14
1727273960000|2024-09-25 14:19:20|2325.5|2322.5|2325|2322|2326|2323|2325|2322|0
1727273980000|2024-09-25 14:19:40|2324|2321|2324|2321|2324|2321|2324|2321|0
1727274000000|2024-09-25 14:20:00|2324.5|2321.5|2325|2322|2325|2322|2324.5|2321.5|0
1727274030000|2024-09-25 14:20:30|2323|2320|2322|2319|2323|2320|2322|2319|4
1727274040000|2024-09-25 14:20:40|2321|2318|2322|2319|2322|2319|2321|2318|22
1727274050000|2024-09-25 14:20:50|2324.5|2321.5|2324|2321|2324.5|2321.5|2324|2321|1
1727274070000|2024-09-25 14:21:10|2324.5|2321.5|2324.5|2321.5|2324.5|2321.5|2324.5|2321.5|0
1727274090000|2024-09-25 14:21:30|2324|2321|2324|2321|2324|2321|2324|2321|0
1727274110000|2024-09-25 14:21:50|||||||||12
1727274120000|2024-09-25 14:22:00|2325|2322|2325|2322|2325|2322|2325|2322|1
1727274130000|2024-09-25 14:22:10|||||||||3
1727274140000|2024-09-25 14:22:20|2324|2321|2324|2321|2324|2321|2324|2321|0
1727274150000|2024-09-25 14:22:30|2325|2322|2325.5|2322.5|2325.5|2322.5|2325|2322|0
1727274160000|2024-09-25 14:22:40|2325|2322|2325|2322|2325|2322|2325|2322|3
1727274170000|2024-09-25 14:22:50|2326|2323|2326|2323|2326|2323|2326|2323|10
1727274180000|2024-09-25 14:23:00|2327|2324|2327|2324|2327|2324|2327|2324|44
1727274190000|2024-09-25 14:23:10|2326|2323|2326|2323|2326|2323|2326|2323|16
1727274250000|2024-09-25 14:24:10|2325|2322|2323|2320|2325|2322|2323|2320|4
1727274260000|2024-09-25 14:24:20|2323.5|2320.5|2323|2320|2323.5|2320.5|2323|2320|4
1727274270000|2024-09-25 14:24:30|2323.5|2320.5|2322|2319|2323.5|2320.5|2322|2319|5
1727274280000|2024-09-25 14:24:40|2323|2320|2323.5|2320.5|2324|2321|2323|2320|12
1727274300000|2024-09-25 14:25:00|2324|2321|2323.5|2320.5|2324|2321|2323.5|2320.5|0
1727274310000|2024-09-25 14:25:10|2324|2321|2324|2321|2324|2321|2324|2321|0
1727274340000|2024-09-25 14:25:40|||||||||14
1727274390000|2024-09-25 14:26:30|||||||||1
1727274410000|2024-09-25 14:26:50|||||||||14
1727274420000|2024-09-25 14:27:00|2325|2322|2326|2323|2326|2323|2325|2322|0
1727274480000|2024-09-25 14:28:00|2327|2324|2327|2324|2327|2324|2327|2324|11
1727274510000|2024-09-25 14:28:30|2328|2325|2328|2325|2328|2325|2328|2325|0
1727274520000|2024-09-25 14:28:40|2327|2324|2325.5|2322.5|2327|2324|2325|2322|0
1727274530000|2024-09-25 14:28:50|2325|2322|2325|2322|2325|2322|2325|2322|13
1727274570000|2024-09-25 14:29:30|2324|2321|2323|2320|2324|2321|2323|2320|0
1727274580000|2024-09-25 14:29:40|2322|2319|2323|2320|2323|2320|2322|2319|1
1727274590000|2024-09-25 14:29:50|2320.5|2317.5|2320|2317|2320.5|2317.5|2320|2317|20
1727274600000|2024-09-25 14:30:00|2321|2318|2321|2318|2321|2318|2321|2318|13
1727274620000|2024-09-25 14:30:20|2322|2319|2322|2319|2322|2319|2321|2318|0
1727274630000|2024-09-25 14:30:30|2323|2320|2323|2320|2323|2320|2323|2320|0
1727274660000|2024-09-25 14:31:00|2322|2319|2322|2319|2322|2319|2322|2319|15
1727274680000|2024-09-25 14:31:20|2321|2318|2321|2318|2321|2318|2321|2318|1
1727274690000|2024-09-25 14:31:30|2321.5|2318.5|2322|2319|2322|2319|2321|2318|0
1727274700000|2024-09-25 14:31:40|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|0
1727274710000|2024-09-25 14:31:50|2321|2318|2321|2318|2321|2318|2321|2318|1
1727274720000|2024-09-25 14:32:00|2321.5|2318.5|2323|2320|2323|2320|2321|2318|34
1727274730000|2024-09-25 14:32:10|||||||||13
1727274780000|2024-09-25 14:33:00|2323.5|2320.5|2323.5|2320.5|2323.5|2320.5|2323.5|2320.5|1
1727274790000|2024-09-25 14:33:10|2323|2320|2321|2318|2323|2320|2321|2318|1
1727274800000|2024-09-25 14:33:20|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|2321|2318|14
1727274820000|2024-09-25 14:33:40|2322|2319|2321|2318|2322|2319|2321|2318|0
1727274840000|2024-09-25 14:34:00|2322|2319|2322|2319|2322|2319|2322|2319|0
1727274850000|2024-09-25 14:34:10|2321|2318|2321.5|2318.5|2322|2319|2321|2318|0
1727274860000|2024-09-25 14:34:20|2321|2318|2322|2319|2322|2319|2321|2318|1
1727274870000|2024-09-25 14:34:30|||||||||22
1727274880000|2024-09-25 14:34:40|2323|2320|2322.5|2319.5|2323|2320|2322.5|2319.5|0
1727274900000|2024-09-25 14:35:00|2322|2319|2322|2319|2322|2319|2322|2319|0
1727274920000|2024-09-25 14:35:20|2323|2320|2323|2320|2323|2320|2323|2320|11
1727274940000|2024-09-25 14:35:40|2324|2321|2324|2321|2324|2321|2324|2321|0
1727274950000|2024-09-25 14:35:50|2323|2320|2323.5|2320.5|2324|2321|2323|2320|0
1727274960000|2024-09-25 14:36:00|2324|2321|2324|2321|2324|2321|2324|2321|0
1727274970000|2024-09-25 14:36:10|2323|2320|2323|2320|2323|2320|2323|2320|0
1727274980000|2024-09-25 14:36:20|||||||||10
1727274990000|2024-09-25 14:36:30|2323.5|2320.5|2323|2320|2323.5|2320.5|2323|2320|0
1727275030000|2024-09-25 14:37:10|2322|2319|2322|2319|2322|2319|2322|2319|13
1727275070000|2024-09-25 14:37:50|2323|2320|2322.5|2319.5|2324|2321|2322.5|2319.5|0
1727275090000|2024-09-25 14:38:10|2322|2319|2321|2318|2322|2319|2321|2318|15
1727275110000|2024-09-25 14:38:30|2322|2319|2322|2319|2322|2319|2322|2319|0
1727275140000|2024-09-25 14:39:00|||||||||1
1727275150000|2024-09-25 14:39:10|2321|2318|2322|2319|2322|2319|2321|2318|54
1727275170000|2024-09-25 14:39:30|||||||||15
1727275210000|2024-09-25 14:40:10|||||||||10
1727275220000|2024-09-25 14:40:20|||||||||14
1727275230000|2024-09-25 14:40:30|2321.5|2318.5|2322|2319|2322|2319|2321.5|2318.5|156
1727275240000|2024-09-25 14:40:40|||||||||20
1727275250000|2024-09-25 14:40:50|2323|2320|2323|2320|2323|2320|2323|2320|0
1727275270000|2024-09-25 14:41:10|||||||||15
1727275290000|2024-09-25 14:41:30|2322|2319|2323|2320|2323|2320|2322|2319|0
1727275310000|2024-09-25 14:41:50|2324|2321|2324|2321|2324|2321|2324|2321|1
1727275320000|2024-09-25 14:42:00|2324.5|2321.5|2325|2322|2325|2322|2324.5|2321.5|1
1727275350000|2024-09-25 14:42:30|2324|2321|2324|2321|2325|2322|2324|2321|1
1727275360000|2024-09-25 14:42:40|2323|2320|2323.5|2320.5|2323.5|2320.5|2323|2320|13
1727275380000|2024-09-25 14:43:00|2323|2320|2322|2319|2323|2320|2322|2319|2
1727275390000|2024-09-25 14:43:10|2321.5|2318.5|2321|2318|2321.5|2318.5|2321|2318|4
1727275400000|2024-09-25 14:43:20|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|5
1727275410000|2024-09-25 14:43:30|2322|2319|2322|2319|2322|2319|2322|2319|0
1727275420000|2024-09-25 14:43:40|||||||||10
1727275430000|2024-09-25 14:43:50|2323|2320|2323|2320|2323|2320|2323|2320|0
1727275470000|2024-09-25 14:44:30|||||||||11
1727275480000|2024-09-25 14:44:40|2324|2321|2324|2321|2324|2321|2324|2321|0
1727275490000|2024-09-25 14:44:50|2323|2320|2321|2318|2323|2320|2321|2318|52
1727275500000|2024-09-25 14:45:00|2322|2319|2322|2319|2322|2319|2322|2319|0
1727275510000|2024-09-25 14:45:10|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|0
1727275530000|2024-09-25 14:45:30|2321|2318|2320|2317|2321|2318|2320|2317|0
1727275540000|2024-09-25 14:45:40|2319.5|2316.5|2319.5|2316.5|2319.5|2316.5|2319.5|2316.5|0
1727275550000|2024-09-25 14:45:50|2319|2316|2319.5|2316.5|2319.5|2316.5|2319|2316|0
1727275560000|2024-09-25 14:46:00|2320|2317|2320|2317|2320|2317|2320|2317|0
1727275600000|2024-09-25 14:46:40|||||||||14
1727275660000|2024-09-25 14:47:40|2321|2318|2321|2318|2321|2318|2321|2318|2
1727275670000|2024-09-25 14:47:50|2322|2319|2322|2319|2322|2319|2321|2318|47
1727275680000|2024-09-25 14:48:00|2322.5|2319.5|2322|2319|2322.5|2319.5|2322|2319|10
1727275700000|2024-09-25 14:48:20|||||||||12
1727275710000|2024-09-25 14:48:30|2321|2318|2321|2318|2321|2318|2321|2318|0
1727275730000|2024-09-25 14:48:50|2322|2319|2322|2319|2322|2319|2322|2319|12
1727275790000|2024-09-25 14:49:50|||||||||16
1727275820000|2024-09-25 14:50:20|2323|2320|2322|2319|2323|2320|2322|2319|42
1727275840000|2024-09-25 14:50:40|2321|2318|2321|2318|2322|2319|2321|2318|4
1727275850000|2024-09-25 14:50:50|2321.5|2318.5|2322|2319|2322|2319|2321.5|2318.5|0
1727275860000|2024-09-25 14:51:00|||||||||32
1727275880000|2024-09-25 14:51:20|||||||||9
1727275920000|2024-09-25 14:52:00|||||||||13
1727275940000|2024-09-25 14:52:20|||||||||15
1727275970000|2024-09-25 14:52:50|2325|2322|2326|2323|2326|2323|2325|2322|33
1727276010000|2024-09-25 14:53:30|||||||||1
1727276020000|2024-09-25 14:53:40|2327|2324|2327.5|2324.5|2328|2325|2327|2324|4
1727276040000|2024-09-25 14:54:00|2328|2325|2328|2325|2328|2325|2328|2325|0
1727276050000|2024-09-25 14:54:10|2327.5|2324.5|2327.5|2324.5|2327.5|2324.5|2327.5|2324.5|13
1727276060000|2024-09-25 14:54:20|2328|2325|2328|2325|2328|2325|2328|2325|2
1727276070000|2024-09-25 14:54:30|2329|2326|2329|2326|2329|2326|2329|2326|0
1727276090000|2024-09-25 14:54:50|||||||||1
1727276100000|2024-09-25 14:55:00|2329.5|2326.5|2329.5|2326.5|2329.5|2326.5|2329.5|2326.5|1
1727276110000|2024-09-25 14:55:10|2329|2326|2329|2326|2329|2326|2329|2326|0
1727276120000|2024-09-25 14:55:20|||||||||12
1727276150000|2024-09-25 14:55:50|2330|2327|2330|2327|2330|2327|2330|2327|0
1727276170000|2024-09-25 14:56:10|2331|2328|2331|2328|2331|2328|2331|2328|0
1727276180000|2024-09-25 14:56:20|||||||||15
1727276190000|2024-09-25 14:56:30|2330|2327|2329.5|2326.5|2330|2327|2329.5|2326.5|0
1727276200000|2024-09-25 14:56:40|2330|2327|2330|2327|2330|2327|2330|2327|0
1727276210000|2024-09-25 14:56:50|2331|2328|2331|2328|2331|2328|2331|2328|2
1727276220000|2024-09-25 14:57:00|||||||||2
1727276240000|2024-09-25 14:57:20|||||||||11
1727276250000|2024-09-25 14:57:30|2332|2329|2332|2329|2332|2329|2332|2329|19
1727276260000|2024-09-25 14:57:40|2331|2328|2332|2329|2332|2329|2331|2328|1
1727276270000|2024-09-25 14:57:50|||||||||1
1727276280000|2024-09-25 14:58:00|2331.5|2328.5|2331.5|2328.5|2331.5|2328.5|2331.5|2328.5|0
1727276290000|2024-09-25 14:58:10|2331|2328|2331|2328|2331|2328|2330|2327|21
1727276300000|2024-09-25 14:58:20|2332|2329|2332|2329|2332|2329|2332|2329|0
1727276310000|2024-09-25 14:58:30|||||||||5
1727276330000|2024-09-25 14:58:50|||||||||5
1727276340000|2024-09-25 14:59:00|2333|2330|2333|2330|2333|2330|2333|2330|1
1727276350000|2024-09-25 14:59:10|2332.5|2329.5|2333|2330|2333|2330|2332.5|2329.5|13
1727276360000|2024-09-25 14:59:20|||||||||35
1727276380000|2024-09-25 14:59:40|2332|2329|2332|2329|2332|2329|2332|2329|0
1727276390000|2024-09-25 14:59:50|2331.5|2328.5|2332|2329|2332|2329|2331.5|2328.5|5
1727276400000|2024-09-25 15:00:00|2332.5|2329.5|2330|2327|2333|2330|2330|2327|12
1727276420000|2024-09-25 15:00:20|2329.5|2326.5|2330|2327|2330|2327|2329.5|2326.5|1
1727276440000|2024-09-25 15:00:40|||||||||18
1727276450000|2024-09-25 15:00:50|||||||||5
1727276460000|2024-09-25 15:01:00|||||||||10
1727276470000|2024-09-25 15:01:10|2331|2328|2331|2328|2331|2328|2331|2328|16
1727276490000|2024-09-25 15:01:30|2330|2327|2330|2327|2330|2327|2330|2327|0
1727276500000|2024-09-25 15:01:40|2331|2328|2331|2328|2331|2328|2331|2328|86
1727276510000|2024-09-25 15:01:50|||||||||12
1727276520000|2024-09-25 15:02:00|2332|2329|2332|2329|2332|2329|2332|2329|0
1727276530000|2024-09-25 15:02:10|2332.5|2329.5|2333|2330|2333|2330|2332|2329|0
1727276570000|2024-09-25 15:02:50|||||||||11
1727276590000|2024-09-25 15:03:10|2334|2331|2337|2334|2337|2334|2334|2331|2
1727276600000|2024-09-25 15:03:20|2338|2335|2337|2334|2338|2335|2337|2334|0
1727276610000|2024-09-25 15:03:30|2338|2335|2338|2335|2338|2335|2338|2335|0
1727276620000|2024-09-25 15:03:40|2336.5|2333.5|2337|2334|2337|2334|2336|2333|12
1727276640000|2024-09-25 15:04:00|2338|2335|2338|2335|2338|2335|2337|2334|0
1727276650000|2024-09-25 15:04:10|2339|2336|2338|2335|2339|2336|2338|2335|26
1727276660000|2024-09-25 15:04:20|||||||||50
1727276670000|2024-09-25 15:04:30|2339|2336|2339|2336|2339|2336|2339|2336|0
1727276680000|2024-09-25 15:04:40|2338|2335|2338.5|2335.5|2338.5|2335.5|2338|2335|23
1727276690000|2024-09-25 15:04:50|2339|2336|2338|2335|2339|2336|2338|2335|0
1727276720000|2024-09-25 15:05:20|2338.5|2335.5|2338.5|2335.5|2338.5|2335.5|2338.5|2335.5|0
1727276730000|2024-09-25 15:05:30|2339|2336|2340|2337|2340|2337|2339|2336|0
1727276750000|2024-09-25 15:05:50|2339|2336|2339|2336|2339|2336|2339|2336|14
1727276760000|2024-09-25 15:06:00|2340|2337|2340|2337|2340|2337|2339.5|2336.5|0
1727276770000|2024-09-25 15:06:10|2339.5|2336.5|2339.5|2336.5|2340|2337|2339.5|2336.5|0
1727276780000|2024-09-25 15:06:20|2339|2336|2337.5|2334.5|2339|2336|2337.5|2334.5|0
1727276790000|2024-09-25 15:06:30|2338|2335|2337|2334|2338|2335|2337|2334|0
1727276810000|2024-09-25 15:06:50|2338|2335|2338|2335|2338|2335|2338|2335|0
1727276820000|2024-09-25 15:07:00|||||||||11
1727276830000|2024-09-25 15:07:10|2339|2336|2339|2336|2339|2336|2339|2336|0
1727276850000|2024-09-25 15:07:30|||||||||1
1727276870000|2024-09-25 15:07:50|||||||||12
1727276880000|2024-09-25 15:08:00|2338.5|2335.5|2338.5|2335.5|2338.5|2335.5|2338.5|2335.5|0
1727276890000|2024-09-25 15:08:10|2338|2335|2339|2336|2339|2336|2338|2335|1
1727276910000|2024-09-25 15:08:30|2338|2335|2338|2335|2338|2335|2338|2335|0
1727276930000|2024-09-25 15:08:50|||||||||14
1727277000000|2024-09-25 15:10:00|2339|2336|2339|2336|2339|2336|2339|2336|63
1727277010000|2024-09-25 15:10:10|2338.5|2335.5|2338.5|2335.5|2338.5|2335.5|2338|2335|1
1727277030000|2024-09-25 15:10:30|2339|2336|2339|2336|2339|2336|2339|2336|1
1727277040000|2024-09-25 15:10:40|2339.5|2336.5|2340|2337|2340|2337|2339.5|2336.5|0
1727277050000|2024-09-25 15:10:50|||||||||3
1727277060000|2024-09-25 15:11:00|2339.5|2336.5|2340|2337|2340|2337|2339.5|2336.5|0
1727277100000|2024-09-25 15:11:40|||||||||14
1727277120000|2024-09-25 15:12:00|2339|2336|2339|2336|2339|2336|2339|2336|14
1727277140000|2024-09-25 15:12:20|2340|2337|2340|2337|2340|2337|2340|2337|0
1727277160000|2024-09-25 15:12:40|2339|2336|2339|2336|2339|2336|2339|2336|0
1727277190000|2024-09-25 15:13:10|||||||||14
1727277240000|2024-09-25 15:14:00|2340|2337|2339|2336|2340|2337|2339|2336|0
1727277250000|2024-09-25 15:14:10|||||||||1
1727277260000|2024-09-25 15:14:20|2340|2337|2340|2337|2340|2337|2340|2337|14
1727277280000|2024-09-25 15:14:40|2339|2336|2339|2336|2339|2336|2339|2336|1
1727277300000|2024-09-25 15:15:00|2338|2335|2338|2335|2338|2335|2338|2335|115
1727277310000|2024-09-25 15:15:10|2339|2336|2337|2334|2339|2336|2337|2334|0
1727277320000|2024-09-25 15:15:20|||||||||20
1727277350000|2024-09-25 15:15:50|2338|2335|2338|2335|2338|2335|2338|2335|1
1727277360000|2024-09-25 15:16:00|2337|2334|2338|2335|2338|2335|2337|2334|10
1727277390000|2024-09-25 15:16:30|||||||||12
1727277400000|2024-09-25 15:16:40|2337.5|2334.5|2337.5|2334.5|2337.5|2334.5|2337.5|2334.5|0
1727277410000|2024-09-25 15:16:50|2338|2335|2338|2335|2338|2335|2338|2335|1
1727277450000|2024-09-25 15:17:30|||||||||10
1727277460000|2024-09-25 15:17:40|2338.5|2335.5|2338.5|2335.5|2339|2336|2338|2335|78
1727277470000|2024-09-25 15:17:50|2339|2336|2338.5|2335.5|2339|2336|2338|2335|81
1727277480000|2024-09-25 15:18:00|2338|2335|2338|2335|2339|2336|2338|2335|93
1727277490000|2024-09-25 15:18:10|2338.5|2335.5|2338.5|2335.5|2339|2336|2338|2335|85
1727277500000|2024-09-25 15:18:20|2339|2336|2339|2336|2339|2336|2338|2335|0
1727277540000|2024-09-25 15:19:00|2337|2334|2339|2336|2340|2337|2337|2334|37
1727277550000|2024-09-25 15:19:10|2338.5|2335.5|2338|2335|2338.5|2335.5|2338|2335|19
1727277560000|2024-09-25 15:19:20|2339|2336|2339|2336|2339|2336|2339|2336|24
1727277580000|2024-09-25 15:19:40|||||||||1
1727277590000|2024-09-25 15:19:50|2339.5|2336.5|2339|2336|2340|2337|2339|2336|6
1727277600000|2024-09-25 15:20:00|2339.5|2336.5|2339|2336|2339.5|2336.5|2339|2336|6
1727277610000|2024-09-25 15:20:10|2339.5|2336.5|2339|2336|2339.5|2336.5|2339|2336|2
1727277620000|2024-09-25 15:20:20|2338|2335|2338|2335|2338|2335|2338|2335|14
1727277630000|2024-09-25 15:20:30|2338.5|2335.5|2339|2336|2339|2336|2338.5|2335.5|2
1727277640000|2024-09-25 15:20:40|2338.5|2335.5|2337|2334|2339|2336|2337|2334|1
1727277670000|2024-09-25 15:21:10|2338|2335|2337|2334|2338|2335|2337|2334|0
1727277680000|2024-09-25 15:21:20|2338|2335|2338|2335|2338|2335|2337.5|2334.5|10
1727277690000|2024-09-25 15:21:30|2337|2334|2337|2334|2337|2334|2337|2334|0
1727277720000|2024-09-25 15:22:00|2336|2333|2337|2334|2337|2334|2336|2333|1
1727277730000|2024-09-25 15:22:10|||||||||11
1727277770000|2024-09-25 15:22:50|||||||||1
1727277790000|2024-09-25 15:23:10|||||||||14
1727277810000|2024-09-25 15:23:30|||||||||5
1727277820000|2024-09-25 15:23:40|||||||||5
1727277830000|2024-09-25 15:23:50|2338|2335|2337|2334|2338|2335|2337|2334|0
1727277850000|2024-09-25 15:24:10|||||||||12
1727277870000|2024-09-25 15:24:30|||||||||79
1727277900000|2024-09-25 15:25:00|2338|2335|2338|2335|2338|2335|2338|2335|0
1727277910000|2024-09-25 15:25:10|2338.5|2335.5|2338.5|2335.5|2338.5|2335.5|2338.5|2335.5|12
1727277920000|2024-09-25 15:25:20|2338|2335|2338|2335|2338|2335|2338|2335|0
1727277930000|2024-09-25 15:25:30|2337|2334|2337|2334|2337|2334|2337|2334|2
1727277940000|2024-09-25 15:25:40|2336|2333|2336|2333|2336|2333|2336|2333|0
1727277960000|2024-09-25 15:26:00|||||||||1
1727277970000|2024-09-25 15:26:10|||||||||11
1727278010000|2024-09-25 15:26:50|2335.5|2332.5|2335.5|2332.5|2335.5|2332.5|2335.5|2332.5|0
1727278020000|2024-09-25 15:27:00|2335|2332|2336|2333|2336|2333|2335|2332|0
1727278030000|2024-09-25 15:27:10|||||||||11
1727278060000|2024-09-25 15:27:40|2337|2334|2337|2334|2337|2334|2337|2334|44
1727278080000|2024-09-25 15:28:00|||||||||11
1727278140000|2024-09-25 15:29:00|2337.5|2334.5|2337|2334|2337.5|2334.5|2337|2334|11
1727278160000|2024-09-25 15:29:20|2336|2333|2335|2332|2336|2333|2335|2332|0
1727278190000|2024-09-25 15:29:50|||||||||10
1727278200000|2024-09-25 15:30:00|2334|2331|2335|2332|2335|2332|2334|2331|40
1727278210000|2024-09-25 15:30:10|2334|2331|2334|2331|2334|2331|2334|2331|0
1727278240000|2024-09-25 15:30:40|||||||||14
1727278270000|2024-09-25 15:31:10|2331|2328|2328|2325|2331|2328|2328|2325|230
1727278280000|2024-09-25 15:31:20|2328.5|2325.5|2328|2325|2328.5|2325.5|2328|2325|2
1727278290000|2024-09-25 15:31:30|2328.5|2325.5|2329|2326|2329|2326|2328.5|2325.5|50
1727278300000|2024-09-25 15:31:40|2328|2325|2329|2326|2329|2326|2328|2325|0
1727278310000|2024-09-25 15:31:50|2330|2327|2330|2327|2330|2327|2330|2327|2
1727278320000|2024-09-25 15:32:00|2330.5|2327.5|2330.5|2327.5|2330.5|2327.5|2330.5|2327.5|13
1727278330000|2024-09-25 15:32:10|2330|2327|2330|2327|2330|2327|2330|2327|0
1727278360000|2024-09-25 15:32:40|2329|2326|2329|2326|2329|2326|2329|2326|11
1727278400000|2024-09-25 15:33:20|2330|2327|2330|2327|2330|2327|2330|2327|0
1727278420000|2024-09-25 15:33:40|||||||||14
1727278480000|2024-09-25 15:34:40|2331|2328|2331|2328|2331|2328|2331|2328|0
1727278490000|2024-09-25 15:34:50|||||||||12
1727278500000|2024-09-25 15:35:00|2331.5|2328.5|2332|2329|2332|2329|2331.5|2328.5|0
1727278520000|2024-09-25 15:35:20|2333|2330|2333.5|2330.5|2333.5|2330.5|2333|2330|0
1727278530000|2024-09-25 15:35:30|2333|2330|2333|2330|2333|2330|2333|2330|0
1727278550000|2024-09-25 15:35:50|||||||||11
1727278570000|2024-09-25 15:36:10|2334|2331|2334.5|2331.5|2334.5|2331.5|2334|2331|0
1727278580000|2024-09-25 15:36:20|2335|2332|2335|2332|2335|2332|2335|2332|1
1727278600000|2024-09-25 15:36:40|2336|2333|2336|2333|2336|2333|2336|2333|10
1727278610000|2024-09-25 15:36:50|2336.5|2333.5|2337|2334|2337|2334|2336.5|2333.5|1
1727278620000|2024-09-25 15:37:00|2336|2333|2336.5|2333.5|2336.5|2333.5|2336|2333|0
1727278630000|2024-09-25 15:37:10|2336|2333|2336|2333|2336|2333|2336|2333|0
1727278650000|2024-09-25 15:37:30|2336.5|2333.5|2337|2334|2337|2334|2336|2333|16
1727278660000|2024-09-25 15:37:40|2336.5|2333.5|2336.5|2333.5|2336.5|2333.5|2336.5|2333.5|0
1727278670000|2024-09-25 15:37:50|2337|2334|2337|2334|2337|2334|2336.5|2333.5|37
1727278710000|2024-09-25 15:38:30|||||||||11
1727278720000|2024-09-25 15:38:40|2338|2335|2338|2335|2338|2335|2338|2335|263
1727278740000|2024-09-25 15:39:00|2337|2334|2337|2334|2337|2334|2337|2334|0
1727278760000|2024-09-25 15:39:20|||||||||12
1727278810000|2024-09-25 15:40:10|||||||||5
1727278820000|2024-09-25 15:40:20|2336|2333|2336|2333|2336|2333|2335|2332|14
1727278840000|2024-09-25 15:40:40|2337|2334|2337|2334|2337|2334|2336.5|2333.5|2
1727278860000|2024-09-25 15:41:00|2336|2333|2336|2333|2336|2333|2336|2333|0
1727278890000|2024-09-25 15:41:30|||||||||11
1727278900000|2024-09-25 15:41:40|2335|2332|2335|2332|2335|2332|2335|2332|15
1727278920000|2024-09-25 15:42:00|||||||||103
1727278930000|2024-09-25 15:42:10|2334|2331|2334|2331|2334|2331|2334|2331|43
1727278940000|2024-09-25 15:42:20|2333|2330|2333|2330|2333|2330|2333|2330|32
1727278950000|2024-09-25 15:42:30|2332|2329|2332|2329|2332|2329|2332|2329|23
1727279020000|2024-09-25 15:43:40|||||||||12
1727279060000|2024-09-25 15:44:20|2331|2328|2331|2328|2331|2328|2331|2328|0
1727279080000|2024-09-25 15:44:40|2332|2329|2331|2328|2332|2329|2331|2328|14
1727279100000|2024-09-25 15:45:00|2331.5|2328.5|2331|2328|2332|2329|2331|2328|4
1727279110000|2024-09-25 15:45:10|2331.5|2328.5|2332|2329|2332|2329|2331.5|2328.5|0
1727279150000|2024-09-25 15:45:50|||||||||13
1727279160000|2024-09-25 15:46:00|||||||||2
1727279200000|2024-09-25 15:46:40|||||||||13
1727279220000|2024-09-25 15:47:00|||||||||699
1727279230000|2024-09-25 15:47:10|2330|2327|2329|2326|2330|2327|2329|2326|1
1727279240000|2024-09-25 15:47:20|2328.5|2325.5|2328|2325|2329|2326|2328|2325|0
1727279280000|2024-09-25 15:48:00|2327|2324|2328|2325|2328|2325|2327|2324|0
1727279290000|2024-09-25 15:48:10|2327|2324|2327|2324|2327|2324|2327|2324|0
1727279310000|2024-09-25 15:48:30|2328|2325|2328|2325|2328|2325|2328|2325|0
1727279320000|2024-09-25 15:48:40|||||||||10
1727279330000|2024-09-25 15:48:50|2327|2324|2327|2324|2327|2324|2327|2324|1
1727279340000|2024-09-25 15:49:00|2326|2323|2326|2323|2326|2323|2326|2323|0
1727279350000|2024-09-25 15:49:10|2327|2324|2327|2324|2327|2324|2327|2324|0
1727279360000|2024-09-25 15:49:20|||||||||1
1727279370000|2024-09-25 15:49:30|||||||||10
1727279380000|2024-09-25 15:49:40|2329|2326|2329|2326|2329|2326|2329|2326|1
1727279390000|2024-09-25 15:49:50|2328|2325|2328|2325|2328|2325|2328|2325|0
1727279400000|2024-09-25 15:50:00|2328.5|2325.5|2328|2325|2329|2326|2328|2325|0
1727279420000|2024-09-25 15:50:20|2327.5|2324.5|2327.5|2324.5|2327.5|2324.5|2327.5|2324.5|12
1727279430000|2024-09-25 15:50:30|2328|2325|2328|2325|2328|2325|2328|2325|0
1727279460000|2024-09-25 15:51:00|2327|2324|2327.5|2324.5|2327.5|2324.5|2327|2324|0
1727279470000|2024-09-25 15:51:10|2327|2324|2327|2324|2327|2324|2327|2324|0
1727279480000|2024-09-25 15:51:20|||||||||11
1727279500000|2024-09-25 15:51:40|2328|2325|2328|2325|2328|2325|2327.5|2324.5|26
1727279510000|2024-09-25 15:51:50|||||||||1
1727279520000|2024-09-25 15:52:00|2329|2326|2328.5|2325.5|2329|2326|2328.5|2325.5|10
1727279530000|2024-09-25 15:52:10|||||||||12
1727279540000|2024-09-25 15:52:20|2329|2326|2328.5|2325.5|2329|2326|2328.5|2325.5|0
1727279550000|2024-09-25 15:52:30|2329|2326|2329|2326|2329|2326|2329|2326|0
1727279560000|2024-09-25 15:52:40|2328.5|2325.5|2329|2326|2329|2326|2328.5|2325.5|0
1727279590000|2024-09-25 15:53:10|||||||||11
1727279610000|2024-09-25 15:53:30|2330|2327|2330|2327|2330|2327|2330|2327|1
1727279640000|2024-09-25 15:54:00|2331|2328|2331|2328|2331|2328|2331|2328|0
1727279650000|2024-09-25 15:54:10|||||||||13
1727279660000|2024-09-25 15:54:20|2332|2329|2332|2329|2332|2329|2332|2329|1
1727279690000|2024-09-25 15:54:50|||||||||2
1727279710000|2024-09-25 15:55:10|2331|2328|2331|2328|2331|2328|2331|2328|11
1727279770000|2024-09-25 15:56:10|||||||||14
1727279790000|2024-09-25 15:56:30|2330|2327|2330|2327|2330|2327|2330|2327|0
1727279820000|2024-09-25 15:57:00|2331|2328|2332|2329|2332|2329|2331|2328|0
1727279830000|2024-09-25 15:57:10|2331.5|2328.5|2332|2329|2332|2329|2331.5|2328.5|0
1727279840000|2024-09-25 15:57:20|||||||||11
1727279850000|2024-09-25 15:57:30|||||||||1
1727279870000|2024-09-25 15:57:50|2333|2330|2333|2330|2333.5|2330.5|2333|2330|0
1727279880000|2024-09-25 15:58:00|2332|2329|2332|2329|2332|2329|2332|2329|0
1727279890000|2024-09-25 15:58:10|2332.5|2329.5|2332.5|2329.5|2332.5|2329.5|2332.5|2329.5|24
1727279900000|2024-09-25 15:58:20|2333|2330|2333|2330|2333|2330|2332.5|2329.5|5
1727279930000|2024-09-25 15:58:50|2334|2331|2335|2332|2335|2332|2334|2331|10
1727279940000|2024-09-25 15:59:00|2335.5|2332.5|2336|2333|2336|2333|2335.5|2332.5|1
1727279950000|2024-09-25 15:59:10|2335|2332|2336|2333|2336|2333|2335|2332|26
1727279960000|2024-09-25 15:59:20|2335.5|2332.5|2335|2332|2336|2333|2335|2332|0
1727279990000|2024-09-25 15:59:50|2334|2331|2334|2331|2334|2331|2334|2331|0
1727280000000|2024-09-25 16:00:00|2333.5|2330.5|2333|2330|2333.5|2330.5|2333|2330|13
1727280030000|2024-09-25 16:00:30|2334|2331|2334|2331|2334|2331|2334|2331|0
1727280070000|2024-09-25 16:01:10|||||||||13
1727280090000|2024-09-25 16:01:30|2334.5|2331.5|2334.5|2331.5|2334.5|2331.5|2334.5|2331.5|0
1727280100000|2024-09-25 16:01:40|2335|2332|2335|2332|2335|2332|2335|2332|0
1727280130000|2024-09-25 16:02:10|||||||||14
1727280140000|2024-09-25 16:02:20|||||||||1
1727280160000|2024-09-25 16:02:40|2334|2331|2334|2331|2334|2331|2334|2331|0
1727280200000|2024-09-25 16:03:20|||||||||10
1727280230000|2024-09-25 16:03:50|2335|2332|2335|2332|2335|2332|2335|2332|0
1727280250000|2024-09-25 16:04:10|||||||||14
1727280260000|2024-09-25 16:04:20|2334|2331|2335|2332|2335|2332|2334|2331|0
1727280270000|2024-09-25 16:04:30|2336|2333|2336|2333|2336|2333|2336|2333|0
1727280310000|2024-09-25 16:05:10|2337|2334|2337|2334|2337|2334|2337|2334|0
1727280320000|2024-09-25 16:05:20|2336.5|2333.5|2337|2334|2337|2334|2336.5|2333.5|22
1727280330000|2024-09-25 16:05:30|2336.5|2333.5|2336|2333|2336.5|2333.5|2336|2333|0
1727280340000|2024-09-25 16:05:40|||||||||1
1727280360000|2024-09-25 16:06:00|2335|2332|2335|2332|2335|2332|2335|2332|0
1727280390000|2024-09-25 16:06:30|2334|2331|2334|2331|2334|2331|2334|2331|10
1727280400000|2024-09-25 16:06:40|2335|2332|2335|2332|2335|2332|2335|2332|0
1727280440000|2024-09-25 16:07:20|||||||||14
1727280470000|2024-09-25 16:07:50|2335.5|2332.5|2335|2332|2336|2333|2335|2332|7
1727280510000|2024-09-25 16:08:30|||||||||10
1727280540000|2024-09-25 16:09:00|2335.5|2332.5|2335.5|2332.5|2335.5|2332.5|2335.5|2332.5|0
1727280550000|2024-09-25 16:09:10|2335|2332|2335|2332|2335|2332|2335|2332|0
1727280560000|2024-09-25 16:09:20|2333.5|2330.5|2334|2331|2334|2331|2333.5|2330.5|13
1727280580000|2024-09-25 16:09:40|2333.5|2330.5|2333.5|2330.5|2333.5|2330.5|2333.5|2330.5|0
1727280590000|2024-09-25 16:09:50|2334|2331|2335|2332|2335|2332|2334|2331|0
1727280600000|2024-09-25 16:10:00|2334.5|2331.5|2334.5|2331.5|2334.5|2331.5|2334.5|2331.5|0
1727280610000|2024-09-25 16:10:10|2334|2331|2334|2331|2334|2331|2334|2331|0
1727280620000|2024-09-25 16:10:20|||||||||12
1727280630000|2024-09-25 16:10:30|2332.5|2329.5|2332.5|2329.5|2332.5|2329.5|2332.5|2329.5|0
1727280640000|2024-09-25 16:10:40|2332|2329|2333|2330|2333|2330|2332|2329|0
1727280660000|2024-09-25 16:11:00|2332|2329|2332|2329|2332|2329|2332|2329|0
1727280670000|2024-09-25 16:11:10|2331|2328|2331|2328|2331|2328|2331|2328|12
1727280690000|2024-09-25 16:11:30|2331.5|2328.5|2333|2330|2333|2330|2331.5|2328.5|1
1727280700000|2024-09-25 16:11:40|2334|2331|2334|2331|2334|2331|2334|2331|0
1727280710000|2024-09-25 16:11:50|2333.5|2330.5|2333|2330|2334|2331|2333|2330|0
1727280720000|2024-09-25 16:12:00|2333.5|2330.5|2333.5|2330.5|2333.5|2330.5|2333.5|2330.5|0
1727280730000|2024-09-25 16:12:10|2334|2331|2331.5|2328.5|2334|2331|2331|2328|14
1727280740000|2024-09-25 16:12:20|2332|2329|2332|2329|2332|2329|2332|2329|0
1727280750000|2024-09-25 16:12:30|2332.5|2329.5|2332|2329|2332.5|2329.5|2332|2329|0
1727280760000|2024-09-25 16:12:40|2332.5|2329.5|2332|2329|2332.5|2329.5|2332|2329|1
1727280770000|2024-09-25 16:12:50|2333|2330|2333|2330|2333|2330|2333|2330|0
1727280780000|2024-09-25 16:13:00|||||||||1
1727280790000|2024-09-25 16:13:10|2334.5|2331.5|2335|2332|2335|2332|2334.5|2331.5|0
1727280800000|2024-09-25 16:13:20|2335.5|2332.5|2337|2334|2337|2334|2335.5|2332.5|78
1727280820000|2024-09-25 16:13:40|||||||||3
1727280850000|2024-09-25 16:14:10|2336|2333|2336|2333|2336|2333|2336|2333|0
1727280870000|2024-09-25 16:14:30|2337|2334|2337|2334|2337|2334|2337|2334|3
1727280890000|2024-09-25 16:14:50|||||||||1
1727280900000|2024-09-25 16:15:00|2336|2333|2337|2334|2337|2334|2336|2333|0
1727280910000|2024-09-25 16:15:10|2336|2333|2336|2333|2336|2333|2336|2333|0
1727280920000|2024-09-25 16:15:20|2335|2332|2335|2332|2335|2332|2335|2332|12
1727280930000|2024-09-25 16:15:30|2334|2331|2334|2331|2334|2331|2334|2331|5
1727280940000|2024-09-25 16:15:40|2332|2329|2332|2329|2332.5|2329.5|2332|2329|3
1727280950000|2024-09-25 16:15:50|2331|2328|2331|2328|2331|2328|2331|2328|1
1727280960000|2024-09-25 16:16:00|2332|2329|2332|2329|2332|2329|2332|2329|0
1727280970000|2024-09-25 16:16:10|2333|2330|2333|2330|2333|2330|2333|2330|4
1727280980000|2024-09-25 16:16:20|||||||||14
1727281000000|2024-09-25 16:16:40|||||||||3
1727281050000|2024-09-25 16:17:30|||||||||10
1727281090000|2024-09-25 16:18:10|2332|2329|2332|2329|2332.5|2329.5|2332|2329|1
1727281100000|2024-09-25 16:18:20|2333|2330|2333|2330|2333|2330|2333|2330|63
1727281160000|2024-09-25 16:19:20|2332|2329|2332|2329|2332|2329|2332|2329|13
1727281170000|2024-09-25 16:19:30|2333|2330|2331|2328|2333|2330|2331|2328|143
1727281190000|2024-09-25 16:19:50|2330|2327|2330|2327|2330|2327|2330|2327|0
1727281200000|2024-09-25 16:20:00|2330.5|2327.5|2328|2325|2330.5|2327.5|2328|2325|1
1727281210000|2024-09-25 16:20:10|2329|2326|2330|2327|2330|2327|2329|2326|0
1727281230000|2024-09-25 16:20:30|||||||||13
1727281270000|2024-09-25 16:21:10|||||||||1
1727281290000|2024-09-25 16:21:30|2331|2328|2330|2327|2331|2328|2330|2327|13
1727281300000|2024-09-25 16:21:40|||||||||1
1727281310000|2024-09-25 16:21:50|2331|2328|2330|2327|2331|2328|2330|2327|0
1727281320000|2024-09-25 16:22:00|2329|2326|2329|2326|2329|2326|2329|2326|0
1727281350000|2024-09-25 16:22:30|2329.5|2326.5|2329.5|2326.5|2329.5|2326.5|2329.5|2326.5|0
1727281360000|2024-09-25 16:22:40|2330|2327|2330|2327|2330|2327|2330|2327|12
1727281400000|2024-09-25 16:23:20|2329|2326|2329|2326|2329|2326|2329|2326|0
1727281420000|2024-09-25 16:23:40|2328|2325|2328|2325|2328|2325|2328|2325|12
1727281430000|2024-09-25 16:23:50|2329|2326|2329|2326|2329|2326|2329|2326|11
1727281440000|2024-09-25 16:24:00|2329.5|2326.5|2329.5|2326.5|2329.5|2326.5|2329.5|2326.5|0
1727281450000|2024-09-25 16:24:10|2329|2326|2329|2326|2329.5|2326.5|2329|2326|0
1727281480000|2024-09-25 16:24:40|||||||||14
1727281490000|2024-09-25 16:24:50|2330|2327|2330|2327|2330|2327|2330|2327|74
1727281530000|2024-09-25 16:25:30|2331|2328|2331|2328|2331|2328|2331|2328|0
1727281540000|2024-09-25 16:25:40|2330|2327|2331|2328|2331|2328|2330|2327|0
1727281550000|2024-09-25 16:25:50|2332|2329|2332|2329|2332|2329|2332|2329|12
1727281560000|2024-09-25 16:26:00|2333|2330|2332|2329|2333|2330|2332|2329|0
1727281570000|2024-09-25 16:26:10|||||||||1
1727281600000|2024-09-25 16:26:40|||||||||11
1727281610000|2024-09-25 16:26:50|2331|2328|2331|2328|2331|2328|2331|2328|14
1727281630000|2024-09-25 16:27:10|2332|2329|2332|2329|2332|2329|2332|2329|0
1727281650000|2024-09-25 16:27:30|2332.5|2329.5|2333|2330|2333|2330|2332.5|2329.5|0
1727281660000|2024-09-25 16:27:40|2332.5|2329.5|2332.5|2329.5|2332.5|2329.5|2332.5|2329.5|80
1727281670000|2024-09-25 16:27:50|2333|2330|2333|2330|2333|2330|2333|2330|24
1727281680000|2024-09-25 16:28:00|2332|2329|2332|2329|2333|2330|2332|2329|17
1727281710000|2024-09-25 16:28:30|2333|2330|2334.5|2331.5|2335|2332|2333|2330|55
1727281720000|2024-09-25 16:28:40|2335|2332|2335|2332|2335|2332|2335|2332|0
1727281800000|2024-09-25 16:30:00|2336|2333|2335|2332|2336|2333|2335|2332|35
1727281840000|2024-09-25 16:30:40|2334|2331|2334|2331|2334|2331|2333|2330|0
1727281850000|2024-09-25 16:30:50|2334.5|2331.5|2334|2331|2334.5|2331.5|2334|2331|13
1727281860000|2024-09-25 16:31:00|2334.5|2331.5|2334|2331|2334.5|2331.5|2334|2331|0
1727281910000|2024-09-25 16:31:50|2335|2332|2335|2332|2335|2332|2335|2332|11
1727281950000|2024-09-25 16:32:30|||||||||25
1727281960000|2024-09-25 16:32:40|||||||||12
1727281980000|2024-09-25 16:33:00|2334|2331|2334|2331|2334|2331|2334|2331|0
1727282010000|2024-09-25 16:33:30|2334.5|2331.5|2334.5|2331.5|2334.5|2331.5|2334.5|2331.5|0
1727282020000|2024-09-25 16:33:40|2335|2332|2336|2333|2337|2334|2335|2332|22
1727282030000|2024-09-25 16:33:50|2336.5|2333.5|2337|2334|2337|2334|2336.5|2333.5|0
1727282040000|2024-09-25 16:34:00|2336.5|2333.5|2337|2334|2337|2334|2336.5|2333.5|0
1727282080000|2024-09-25 16:34:40|||||||||9
1727282100000|2024-09-25 16:35:00|2336|2333|2336|2333|2336|2333|2336|2333|2
1727282110000|2024-09-25 16:35:10|||||||||25
1727282140000|2024-09-25 16:35:40|||||||||13
1727282160000|2024-09-25 16:36:00|2337|2334|2337|2334|2337|2334|2336.5|2333.5|0
1727282170000|2024-09-25 16:36:10|2336.5|2333.5|2336.5|2333.5|2336.5|2333.5|2336.5|2333.5|0
1727282180000|2024-09-25 16:36:20|2337|2334|2337|2334|2337|2334|2337|2334|0
1727282190000|2024-09-25 16:36:30|2336.5|2333.5|2336.5|2333.5|2336.5|2333.5|2336.5|2333.5|0
1727282200000|2024-09-25 16:36:40|2336|2333|2336|2333|2336|2333|2336|2333|1
1727282210000|2024-09-25 16:36:50|2337|2334|2338|2335|2338|2335|2337|2334|10
1727282220000|2024-09-25 16:37:00|||||||||1
1727282230000|2024-09-25 16:37:10|2339|2336|2339|2336|2339|2336|2339|2336|0
1727282240000|2024-09-25 16:37:20|2340|2337|2340|2337|2340|2337|2340|2337|0
1727282260000|2024-09-25 16:37:40|2339.5|2336.5|2340|2337|2340|2337|2339.5|2336.5|14
1727282270000|2024-09-25 16:37:50|||||||||25
1727282280000|2024-09-25 16:38:00|2339.5|2336.5|2340|2337|2340|2337|2339.5|2336.5|12
1727282310000|2024-09-25 16:38:30|||||||||6
1727282320000|2024-09-25 16:38:40|2341|2338|2341|2338|2341|2338|2341|2338|0
1727282340000|2024-09-25 16:39:00|2340|2337|2340|2337|2340|2337|2340|2337|1
1727282350000|2024-09-25 16:39:10|2339.5|2336.5|2339|2336|2340|2337|2338.5|2335.5|23
1727282360000|2024-09-25 16:39:20|2338.5|2335.5|2338.5|2335.5|2338.5|2335.5|2338.5|2335.5|0
1727282370000|2024-09-25 16:39:30|2339|2336|2339|2336|2339|2336|2339|2336|0
1727282380000|2024-09-25 16:39:40|2338.5|2335.5|2339|2336|2339|2336|2338.5|2335.5|0
1727282410000|2024-09-25 16:40:10|2338|2335|2338|2335|2338|2335|2338|2335|0
1727282420000|2024-09-25 16:40:20|2339|2336|2339|2336|2339|2336|2339|2336|0
1727282430000|2024-09-25 16:40:30|2338|2335|2336|2333|2338|2335|2336|2333|32
1727282440000|2024-09-25 16:40:40|2337|2334|2337|2334|2337|2334|2337|2334|11
1727282470000|2024-09-25 16:41:10|2338|2335|2338|2335|2338|2335|2338|2335|1
1727282500000|2024-09-25 16:41:40|||||||||13
1727282520000|2024-09-25 16:42:00|||||||||2
1727282560000|2024-09-25 16:42:40|2339|2336|2339|2336|2339|2336|2339|2336|14
1727282570000|2024-09-25 16:42:50|2338.5|2335.5|2338|2335|2339|2336|2338|2335|0
1727282590000|2024-09-25 16:43:10|||||||||25
1727282600000|2024-09-25 16:43:20|2337|2334|2336|2333|2337|2334|2336|2333|0
1727282610000|2024-09-25 16:43:30|2336.5|2333.5|2336.5|2333.5|2336.5|2333.5|2336.5|2333.5|0
1727282620000|2024-09-25 16:43:40|2336|2333|2335|2332|2337|2334|2335|2332|0
1727282630000|2024-09-25 16:43:50|2336|2333|2336|2333|2336|2333|2336|2333|30
1727282640000|2024-09-25 16:44:00|2336.5|2333.5|2336|2333|2336.5|2333.5|2336|2333|0
1727282670000|2024-09-25 16:44:30|2337|2334|2337|2334|2337|2334|2337|2334|0
1727282680000|2024-09-25 16:44:40|||||||||11
1727282720000|2024-09-25 16:45:20|2338|2335|2338|2335|2338|2335|2338|2335|1
1727282740000|2024-09-25 16:45:40|||||||||38
1727282750000|2024-09-25 16:45:50|||||||||8
1727282810000|2024-09-25 16:46:50|||||||||14
1727282860000|2024-09-25 16:47:40|||||||||1
1727282870000|2024-09-25 16:47:50|2339|2336|2337|2334|2339|2336|2337|2334|5
1727282880000|2024-09-25 16:48:00|||||||||11
1727282890000|2024-09-25 16:48:10|2338|2335|2338|2335|2338|2335|2338|2335|28
1727282900000|2024-09-25 16:48:20|||||||||4
1727282910000|2024-09-25 16:48:30|||||||||12
1727282920000|2024-09-25 16:48:40|||||||||10
1727282930000|2024-09-25 16:48:50|||||||||166
1727282950000|2024-09-25 16:49:10|||||||||1
1727282980000|2024-09-25 16:49:40|||||||||12
1727283000000|2024-09-25 16:50:00|||||||||2
1727283020000|2024-09-25 16:50:20|2336.5|2333.5|2336|2333|2337|2334|2336|2333|21
1727283030000|2024-09-25 16:50:30|2337|2334|2337|2334|2337|2334|2337|2334|12
1727283060000|2024-09-25 16:51:00|2338|2335|2340|2337|2340|2337|2338|2335|125
1727283070000|2024-09-25 16:51:10|||||||||1
1727283090000|2024-09-25 16:51:30|2339|2336|2339|2336|2340|2337|2339|2336|4
1727283100000|2024-09-25 16:51:40|2340|2337|2340|2337|2340|2337|2340|2337|8
1727283140000|2024-09-25 16:52:20|2341|2338|2341|2338|2341|2338|2341|2338|20
1727283170000|2024-09-25 16:52:50|2338|2335|2337|2334|2338|2335|2337|2334|3
1727283180000|2024-09-25 16:53:00|2338|2335|2341|2338|2341|2338|2338|2335|10
1727283190000|2024-09-25 16:53:10|||||||||7
1727283200000|2024-09-25 16:53:20|||||||||14
1727283210000|2024-09-25 16:53:30|2342|2339|2342|2339|2343|2340|2342|2339|6
1727283220000|2024-09-25 16:53:40|2342.5|2339.5|2343|2340|2343|2340|2342|2339|42
1727283230000|2024-09-25 16:53:50|2342|2339|2342|2339|2342|2339|2341|2338|43
1727283240000|2024-09-25 16:54:00|2343|2340|2343|2340|2343|2340|2343|2340|71
1727283250000|2024-09-25 16:54:10|2342|2339|2342|2339|2342|2339|2342|2339|8
1727283260000|2024-09-25 16:54:20|2343|2340|2344|2341|2344.5|2341.5|2343|2340|11
1727283270000|2024-09-25 16:54:30|2343.5|2340.5|2344|2341|2344|2341|2343.5|2340.5|38
1727283280000|2024-09-25 16:54:40|2343|2340|2342.5|2339.5|2343|2340|2342.5|2339.5|14
1727283290000|2024-09-25 16:54:50|2343|2340|2343|2340|2343|2340|2343|2340|38
1727283300000|2024-09-25 16:55:00|2343.1|2340.1|2345|2342|2345|2342|2343.1|2340.1|4
1727283310000|2024-09-25 16:55:10|2346|2343|2346|2343|2346|2343|2346|2343|6
1727283320000|2024-09-25 16:55:20|2345|2342|2346|2343|2346|2343|2345|2342|30
1727283330000|2024-09-25 16:55:30|2345|2342|2346|2343|2346|2343|2345|2342|3
1727283350000|2024-09-25 16:55:50|2345|2342|2346|2343|2346|2343|2345|2342|4
1727283360000|2024-09-25 16:56:00|||||||||9
1727283370000|2024-09-25 16:56:10|2345.5|2342.5|2345|2342|2346|2343|2345|2342|0
1727283380000|2024-09-25 16:56:20|2344.5|2341.5|2344.5|2341.5|2344.5|2341.5|2344.5|2341.5|25
1727283390000|2024-09-25 16:56:30|2344|2341|2344|2341|2344|2341|2343|2340|1
1727283400000|2024-09-25 16:56:40|2344.1|2341.1|2343|2340|2344.1|2341.1|2343|2340|87
1727283410000|2024-09-25 16:56:50|2342|2339|2342|2339|2342|2339|2342|2339|0
1727283420000|2024-09-25 16:57:00|2342.5|2339.5|2342.6|2339.6|2343.1|2340.1|2342|2339|51
1727283430000|2024-09-25 16:57:10|2343.1|2340.1|2343.1|2340.1|2343.1|2340.1|2343.1|2340.1|10
1727283440000|2024-09-25 16:57:20|2344|2341|2343|2340|2344|2341|2343|2340|2
1727283450000|2024-09-25 16:57:30|2342.1|2339.1|2343.1|2340.1|2343.1|2340.1|2342.1|2339.1|0
1727283470000|2024-09-25 16:57:50|||||||||1
1727283480000|2024-09-25 16:58:00|2344|2341|2348|2345|2349|2346|2343.1|2340.1|146
1727283490000|2024-09-25 16:58:10|2349|2346|2349|2346|2349|2346|2348.5|2345.5|1
1727283500000|2024-09-25 16:58:20|2349.5|2346.5|2350|2347|2350|2347|2349.5|2346.5|69
1727283510000|2024-09-25 16:58:30|||||||||5
1727283520000|2024-09-25 16:58:40|2350.6|2347.6|2350.1|2347.1|2350.6|2347.6|2350.1|2347.1|38
1727283530000|2024-09-25 16:58:50|2350.6|2347.6|2350.1|2347.1|2350.6|2347.6|2350.1|2347.1|21
1727283540000|2024-09-25 16:59:00|||||||||3
1727283550000|2024-09-25 16:59:10|2350.6|2347.6|2350.6|2347.6|2350.6|2347.6|2350.1|2347.1|0
1727283560000|2024-09-25 16:59:20|2350.1|2347.1|2353.1|2350.1|2353.1|2350.1|2350.1|2347.1|10
1727283570000|2024-09-25 16:59:30|2352.6|2349.6|2354.1|2351.1|2354.1|2351.1|2352.1|2349.1|4
1727283580000|2024-09-25 16:59:40|2355.1|2352.1|2354.1|2351.1|2355.1|2352.1|2354.1|2351.1|84
1727283590000|2024-09-25 16:59:50|2356.1|2353.1|2354.1|2351.1|2356.1|2353.1|2353.1|2350.1|9
1727335800000|2024-09-26 07:30:00|2350.5|2347.5|2353|2350|2356|2353|2350.5|2347.5|253
1727335810000|2024-09-26 07:30:10|2354|2351|2353|2350|2354|2351|2353|2350|64
1727335820000|2024-09-26 07:30:20|2352|2349|2352.5|2349.5|2353.5|2350.5|2352|2349|34
1727335830000|2024-09-26 07:30:30|2352|2349|2352.5|2349.5|2352.5|2349.5|2352|2349|14
1727335840000|2024-09-26 07:30:40|2352|2349|2352|2349|2352|2349|2352|2349|2
1727335850000|2024-09-26 07:30:50|||||||||23
1727335860000|2024-09-26 07:31:00|2352.5|2349.5|2351|2348|2353|2350|2351|2348|18
1727335870000|2024-09-26 07:31:10|2351.5|2348.5|2352|2349|2352|2349|2351.5|2348.5|8
1727335880000|2024-09-26 07:31:20|2352.5|2349.5|2355.5|2352.5|2355.5|2352.5|2352|2349|24
1727335890000|2024-09-26 07:31:30|2360|2357|2360|2357|2360|2357|2359.5|2356.5|176
1727335900000|2024-09-26 07:31:40|2359|2356|2357.5|2354.5|2359.6|2356.5|2357.5|2354.5|30
1727335910000|2024-09-26 07:31:50|2356.5|2353.5|2355.5|2352.5|2356.5|2353.5|2355.5|2352.5|22
1727335920000|2024-09-26 07:32:00|2356|2353|2352.5|2349.5|2356|2353|2352.5|2349.5|16
1727335930000|2024-09-26 07:32:10|2352|2349|2351|2348|2352|2349|2351|2348|56
1727335940000|2024-09-26 07:32:20|2350|2347|2352|2349|2352|2349|2350|2347|11
1727335950000|2024-09-26 07:32:30|2351|2348|2352|2349|2352|2349|2351|2348|12
1727335960000|2024-09-26 07:32:40|2353|2350|2354|2351|2354|2351|2353|2350|16
1727335970000|2024-09-26 07:32:50|2352|2349|2352|2349|2352.5|2349.5|2352|2349|29
1727335980000|2024-09-26 07:33:00|2353|2350|2354.5|2351.5|2354.5|2351.5|2353|2350|12
1727335990000|2024-09-26 07:33:10|2355|2352|2356|2353|2356|2353|2355|2352|21
1727336000000|2024-09-26 07:33:20|2356.5|2353.5|2357|2354|2357|2354|2356.5|2353.5|62
1727336010000|2024-09-26 07:33:30|2358|2355|2359|2356|2359|2356|2358|2355|12
1727336020000|2024-09-26 07:33:40|2360.5|2357.5|2360.5|2357.5|2360.5|2357.5|2360.5|2357.5|15
1727336030000|2024-09-26 07:33:50|2361|2358|2361|2358|2361|2358|2361|2358|20
1727336040000|2024-09-26 07:34:00|||||||||39
1727336050000|2024-09-26 07:34:10|2360|2357|2360|2357|2360|2357|2360|2357|13
1727336060000|2024-09-26 07:34:20|2359|2356|2358|2355|2359|2356|2358|2355|21
1727336070000|2024-09-26 07:34:30|2359|2356|2357.5|2354.5|2359|2356|2356|2353|108
1727336080000|2024-09-26 07:34:40|2358|2355|2357|2354|2358|2355|2357|2354|15
1727336090000|2024-09-26 07:34:50|2356|2353|2356|2353|2356|2353|2356|2353|16
1727336100000|2024-09-26 07:35:00|2355.5|2352.5|2356|2353|2356|2353|2355.5|2352.5|2
1727336110000|2024-09-26 07:35:10|2355|2352|2355|2352|2355|2352|2354.5|2351.5|48
1727336120000|2024-09-26 07:35:20|||||||||1
1727336130000|2024-09-26 07:35:30|2354.5|2351.5|2355|2352|2355|2352|2354.5|2351.5|5
1727336140000|2024-09-26 07:35:40|2356|2353|2357|2354|2357|2354|2356|2353|17
1727336150000|2024-09-26 07:35:50|||||||||2
1727336160000|2024-09-26 07:36:00|2357.5|2354.5|2357.5|2354.5|2357.5|2354.5|2357.5|2354.5|0
1727336170000|2024-09-26 07:36:10|2356|2353|2356.5|2353.5|2356.5|2353.5|2356|2353|14
1727336180000|2024-09-26 07:36:20|2357|2354|2357|2354|2357|2354|2357|2354|1
1727336190000|2024-09-26 07:36:30|||||||||1
1727336200000|2024-09-26 07:36:40|||||||||1
1727336220000|2024-09-26 07:37:00|2357.5|2354.5|2357|2354|2357.5|2354.5|2357|2354|17
1727336230000|2024-09-26 07:37:10|||||||||1
1727336240000|2024-09-26 07:37:20|||||||||7
1727336250000|2024-09-26 07:37:30|||||||||1
1727336260000|2024-09-26 07:37:40|||||||||1
1727336290000|2024-09-26 07:38:10|2359.5|2356.5|2359.5|2356.5|2359.5|2356.5|2359.5|2356.5|7
1727336300000|2024-09-26 07:38:20|2360|2357|2360|2357|2360|2357|2360|2357|9
1727336310000|2024-09-26 07:38:30|||||||||13
1727336320000|2024-09-26 07:38:40|2363|2360|2362.5|2359.5|2363|2360|2362.5|2359.5|362
1727336330000|2024-09-26 07:38:50|2363|2360|2363|2360|2363|2360|2363|2360|17
1727336340000|2024-09-26 07:39:00|||||||||13
1727336350000|2024-09-26 07:39:10|2362|2359|2363|2360|2363|2360|2362|2359|12
1727336360000|2024-09-26 07:39:20|||||||||2
1727336370000|2024-09-26 07:39:30|2362|2359|2362|2359|2362|2359|2362|2359|11
1727336380000|2024-09-26 07:39:40|||||||||12
1727336400000|2024-09-26 07:40:00|||||||||4
1727336410000|2024-09-26 07:40:10|2362.5|2359.5|2362|2359|2362.5|2359.5|2362|2359|19
1727336420000|2024-09-26 07:40:20|2362.5|2359.5|2362.5|2359.5|2364|2361|2362.5|2359.5|52
1727336470000|2024-09-26 07:41:10|||||||||1
1727336480000|2024-09-26 07:41:20|2362|2359|2362|2359|2362|2359|2362|2359|0
1727336490000|2024-09-26 07:41:30|2361|2358|2361|2358|2361|2358|2360|2357|62
1727336500000|2024-09-26 07:41:40|2360|2357|2361|2358|2361|2358|2360|2357|18
1727336510000|2024-09-26 07:41:50|2361.5|2358.5|2361.5|2358.5|2361.5|2358.5|2361.5|2358.5|16
1727336520000|2024-09-26 07:42:00|2361|2358|2361|2358|2361|2358|2361|2358|1
1727336530000|2024-09-26 07:42:10|2361.5|2358.5|2361.5|2358.5|2361.5|2358.5|2361.5|2358.5|3
1727336540000|2024-09-26 07:42:20|2363|2360|2363|2360|2363|2360|2363|2360|9
1727336550000|2024-09-26 07:42:30|||||||||21
1727336560000|2024-09-26 07:42:40|||||||||4
1727336570000|2024-09-26 07:42:50|||||||||2
1727336580000|2024-09-26 07:43:00|2363.5|2360.5|2364|2361|2364|2361|2363.5|2360.5|10
1727336590000|2024-09-26 07:43:10|||||||||1
1727336600000|2024-09-26 07:43:20|2363.5|2360.5|2363.5|2360.5|2363.5|2360.5|2363.5|2360.5|12
1727336620000|2024-09-26 07:43:40|2364|2361|2364.5|2361.5|2365|2362|2364|2361|21
1727336630000|2024-09-26 07:43:50|2364|2361|2364|2361|2364|2361|2364|2361|1
1727336640000|2024-09-26 07:44:00|2364.5|2361.5|2364.5|2361.5|2364.5|2361.5|2364|2361|3
1727336650000|2024-09-26 07:44:10|2364|2361|2364|2361|2364|2361|2364|2361|2
1727336660000|2024-09-26 07:44:20|||||||||8
1727336670000|2024-09-26 07:44:30|||||||||1
1727336680000|2024-09-26 07:44:40|2365|2362|2365|2362|2365|2362|2365|2362|9
1727336690000|2024-09-26 07:44:50|2364|2361|2364|2361|2364.5|2361.5|2364|2361|59
1727336700000|2024-09-26 07:45:00|2363|2360|2362|2359|2363.5|2360.5|2360.5|2357.5|22
1727336710000|2024-09-26 07:45:10|2361.5|2358.5|2361.5|2358.5|2361.5|2358.5|2360.5|2357.5|8
1727336720000|2024-09-26 07:45:20|2361|2358|2362|2359|2362|2359|2361|2358|21
1727336730000|2024-09-26 07:45:30|||||||||1
1727336740000|2024-09-26 07:45:40|2361|2358|2361|2358|2361|2358|2361|2358|6
1727336750000|2024-09-26 07:45:50|||||||||149
1727336760000|2024-09-26 07:46:00|2359|2356|2358|2355|2359|2356|2358|2355|31
1727336770000|2024-09-26 07:46:10|2357.5|2354.5|2357.5|2354.5|2358|2355|2357.5|2354.5|3
1727336780000|2024-09-26 07:46:20|2357|2354|2356.5|2353.5|2357.5|2354.5|2356.5|2353.5|23
1727336790000|2024-09-26 07:46:30|2357|2354|2357|2354|2357|2354|2357|2354|15
1727336800000|2024-09-26 07:46:40|2356.5|2353.5|2357.5|2354.5|2358.5|2355.5|2356.5|2353.5|36
1727336810000|2024-09-26 07:46:50|2358|2355|2358|2355|2358|2355|2358|2355|9
1727336820000|2024-09-26 07:47:00|2358.5|2355.5|2358.5|2355.5|2358.5|2355.5|2358.5|2355.5|2
1727336830000|2024-09-26 07:47:10|2359|2356|2357|2354|2359|2356|2357|2354|4
1727336840000|2024-09-26 07:47:20|2358|2355|2356|2353|2358|2355|2356|2353|27
1727336850000|2024-09-26 07:47:30|2357|2354|2358.5|2355.5|2358.5|2355.5|2356.5|2353.5|14
1727336860000|2024-09-26 07:47:40|2358|2355|2358|2355|2358.5|2355.5|2358|2355|4
1727336880000|2024-09-26 07:48:00|2358.5|2355.5|2358.5|2355.5|2358.5|2355.5|2358|2355|6
1727336890000|2024-09-26 07:48:10|2359|2356|2359|2356|2359|2356|2359|2356|3
1727336900000|2024-09-26 07:48:20|||||||||3
1727336910000|2024-09-26 07:48:30|2359.5|2356.5|2359|2356|2359.5|2356.5|2359|2356|2
1727336920000|2024-09-26 07:48:40|2357|2354|2356.5|2353.5|2357|2354|2356.5|2353.5|4
1727336930000|2024-09-26 07:48:50|2357|2354|2356|2353|2357|2354|2356|2353|1
1727336940000|2024-09-26 07:49:00|2355.5|2352.5|2355|2352|2355.5|2352.5|2355|2352|21
1727336950000|2024-09-26 07:49:10|2354.5|2351.5|2355|2352|2355.5|2352.5|2354.5|2351.5|2
1727336960000|2024-09-26 07:49:20|2354.5|2351.5|2354|2351|2355|2352|2353.5|2350.5|13
1727336970000|2024-09-26 07:49:30|||||||||2
1727336990000|2024-09-26 07:49:50|||||||||5
1727337000000|2024-09-26 07:50:00|||||||||4
1727337010000|2024-09-26 07:50:10|2355|2352|2354.5|2351.5|2355|2352|2354|2351|8
1727337020000|2024-09-26 07:50:20|2355|2352|2355|2352|2355|2352|2355|2352|1
1727337030000|2024-09-26 07:50:30|2354.5|2351.5|2354.5|2351.5|2354.5|2351.5|2354.5|2351.5|4
1727337040000|2024-09-26 07:50:40|2355|2352|2354|2351|2355|2352|2354|2351|3
1727337050000|2024-09-26 07:50:50|2354.5|2351.5|2354|2351|2354.5|2351.5|2354|2351|2
1727337060000|2024-09-26 07:51:00|2353|2350|2353|2350|2353|2350|2353|2350|27
1727337070000|2024-09-26 07:51:10|||||||||4
1727337080000|2024-09-26 07:51:20|2353.5|2350.5|2353.5|2350.5|2353.5|2350.5|2353.5|2350.5|8
1727337090000|2024-09-26 07:51:30|2354|2351|2354|2351|2354|2351|2354|2351|0
1727337100000|2024-09-26 07:51:40|2354.5|2351.5|2354.5|2351.5|2354.5|2351.5|2354.5|2351.5|17
1727337110000|2024-09-26 07:51:50|2354|2351|2354|2351|2355|2352|2354|2351|2
1727337120000|2024-09-26 07:52:00|||||||||2
1727337140000|2024-09-26 07:52:20|2353.5|2350.5|2351|2348|2353.5|2350.5|2350|2347|180
1727337150000|2024-09-26 07:52:30|2350|2347|2346.5|2343.5|2350|2347|2346|2343|140
1727337160000|2024-09-26 07:52:40|2347|2344|2345.5|2342.5|2347|2344|2345.5|2342.5|31
1727337170000|2024-09-26 07:52:50|2344.5|2341.5|2344|2341|2344.5|2341.5|2344|2341|65
1727337180000|2024-09-26 07:53:00|2344.5|2341.5|2344|2341|2345|2342|2344|2341|15
1727337190000|2024-09-26 07:53:10|2344.5|2341.5|2344.5|2341.5|2344.5|2341.5|2344.5|2341.5|3
1727337200000|2024-09-26 07:53:20|2344|2341|2344|2341|2344|2341|2344|2341|5
1727337210000|2024-09-26 07:53:30|2343|2340|2344|2341|2344|2341|2343|2340|43
1727337220000|2024-09-26 07:53:40|||||||||7
1727337250000|2024-09-26 07:54:10|||||||||1
1727337260000|2024-09-26 07:54:20|||||||||14
1727337270000|2024-09-26 07:54:30|||||||||1
1727337280000|2024-09-26 07:54:40|||||||||6
1727337300000|2024-09-26 07:55:00|2344.5|2341.5|2344.5|2341.5|2344.5|2341.5|2344.5|2341.5|13
1727337310000|2024-09-26 07:55:10|2345|2342|2346.5|2343.5|2346.5|2343.5|2345|2342|18
1727337320000|2024-09-26 07:55:20|2347|2344|2346.5|2343.5|2347.5|2344.5|2346.5|2343.5|3
1727337330000|2024-09-26 07:55:30|2347.5|2344.5|2346.5|2343.5|2348|2345|2346.5|2343.5|31
1727337340000|2024-09-26 07:55:40|||||||||1
1727337360000|2024-09-26 07:56:00|2347|2344|2349.5|2346.5|2349.5|2346.5|2347|2344|14
1727337380000|2024-09-26 07:56:20|2350|2347|2350|2347|2350|2347|2350|2347|11
1727337390000|2024-09-26 07:56:30|2349|2346|2349|2346|2349|2346|2349|2346|3
1727337400000|2024-09-26 07:56:40|2348|2345|2348|2345|2348|2345|2348|2345|3
1727337420000|2024-09-26 07:57:00|2349|2346|2349.5|2346.5|2349.5|2346.5|2348.5|2345.5|25
1727337440000|2024-09-26 07:57:20|2350.5|2347.5|2350.5|2347.5|2350.5|2347.5|2350.5|2347.5|10
1727337450000|2024-09-26 07:57:30|2351|2348|2351|2348|2351|2348|2351|2348|5
1727337460000|2024-09-26 07:57:40|2350.5|2347.5|2351|2348|2351|2348|2350.5|2347.5|0
1727337470000|2024-09-26 07:57:50|2352|2349|2348|2345|2352|2349|2347|2344|13
1727337480000|2024-09-26 07:58:00|||||||||1
1727337500000|2024-09-26 07:58:20|||||||||7
1727337510000|2024-09-26 07:58:30|2347|2344|2347|2344|2347|2344|2347|2344|0
1727337520000|2024-09-26 07:58:40|2344|2341|2343|2340|2344|2341|2343|2340|14
1727337530000|2024-09-26 07:58:50|2343.5|2340.5|2345|2342|2345|2342|2343|2340|10
1727337540000|2024-09-26 07:59:00|2345.5|2342.5|2343|2340|2346|2343|2343|2340|57
1727337550000|2024-09-26 07:59:10|||||||||30
1727337560000|2024-09-26 07:59:20|2342|2339|2343|2340|2343|2340|2342|2339|16
1727337570000|2024-09-26 07:59:30|2343.5|2340.5|2344.5|2341.5|2345|2342|2343.5|2340.5|16
1727337580000|2024-09-26 07:59:40|2345|2342|2345|2342|2345|2342|2345|2342|1
1727337590000|2024-09-26 07:59:50|2344|2341|2344|2341|2344|2341|2344|2341|4
1727337600000|2024-09-26 08:00:00|2343|2340|2344|2341|2344|2341|2343|2340|17
1727337620000|2024-09-26 08:00:20|2343|2340|2343|2340|2343|2340|2343|2340|32
1727337640000|2024-09-26 08:00:40|2341.5|2338.5|2342|2339|2342|2339|2341.5|2338.5|4
1727337650000|2024-09-26 08:00:50|2341|2338|2341|2338|2341|2338|2341|2338|19
1727337660000|2024-09-26 08:01:00|||||||||6
1727337670000|2024-09-26 08:01:10|2342.5|2339.5|2343.5|2340.5|2344|2341|2342.5|2339.5|28
1727337680000|2024-09-26 08:01:20|2344|2341|2346|2343|2346|2343|2344|2341|37
1727337690000|2024-09-26 08:01:30|||||||||8
1727337700000|2024-09-26 08:01:40|2345|2342|2345|2342|2345|2342|2345|2342|6
1727337710000|2024-09-26 08:01:50|2345.5|2342.5|2345.5|2342.5|2345.5|2342.5|2345.5|2342.5|2
1727337720000|2024-09-26 08:02:00|2345|2342|2345.5|2342.5|2345.5|2342.5|2345|2342|26
1727337730000|2024-09-26 08:02:10|2346|2343|2346|2343|2346|2343|2346|2343|12
1727337740000|2024-09-26 08:02:20|2345|2342|2345|2342|2345|2342|2345|2342|34
1727337750000|2024-09-26 08:02:30|2346|2343|2346|2343|2346|2343|2346|2343|28
1727337760000|2024-09-26 08:02:40|||||||||1
1727337770000|2024-09-26 08:02:50|2345.5|2342.5|2346|2343|2346|2343|2345.5|2342.5|2
1727337780000|2024-09-26 08:03:00|2345.5|2342.5|2346|2343|2346|2343|2345.5|2342.5|0
1727337790000|2024-09-26 08:03:10|2345.5|2342.5|2346|2343|2346|2343|2345.5|2342.5|2
1727337810000|2024-09-26 08:03:30|2345|2342|2345|2342|2345.5|2342.5|2345|2342|9
1727337820000|2024-09-26 08:03:40|2345.5|2342.5|2345|2342|2345.5|2342.5|2345|2342|1
1727337850000|2024-09-26 08:04:10|||||||||4
1727337870000|2024-09-26 08:04:30|||||||||2
1727337880000|2024-09-26 08:04:40|2346|2343|2346|2343|2346|2343|2346|2343|5
1727337900000|2024-09-26 08:05:00|2345|2342|2345|2342|2345|2342|2345|2342|7
1727337930000|2024-09-26 08:05:30|2345.5|2342.5|2345|2342|2345.5|2342.5|2345|2342|3
1727337940000|2024-09-26 08:05:40|2346|2343|2346|2343|2346|2343|2346|2343|3
1727337950000|2024-09-26 08:05:50|||||||||15
1727337960000|2024-09-26 08:06:00|||||||||2
1727337970000|2024-09-26 08:06:10|||||||||1
1727337980000|2024-09-26 08:06:20|||||||||1
1727338000000|2024-09-26 08:06:40|2347|2344|2347|2344|2347|2344|2347|2344|7
1727338010000|2024-09-26 08:06:50|2346|2343|2345|2342|2346|2343|2345|2342|7
1727338040000|2024-09-26 08:07:20|||||||||4
1727338060000|2024-09-26 08:07:40|||||||||5
1727338080000|2024-09-26 08:08:00|2344|2341|2343|2340|2344|2341|2343|2340|13
1727338090000|2024-09-26 08:08:10|||||||||10
1727338100000|2024-09-26 08:08:20|||||||||9
1727338110000|2024-09-26 08:08:30|||||||||2
1727338120000|2024-09-26 08:08:40|||||||||9
1727338150000|2024-09-26 08:09:10|2345|2342|2345|2342|2345|2342|2345|2342|8
1727338180000|2024-09-26 08:09:40|2344|2341|2344|2341|2344|2341|2344|2341|2
1727338190000|2024-09-26 08:09:50|||||||||1
1727338200000|2024-09-26 08:10:00|2343.5|2340.5|2343.5|2340.5|2343.5|2340.5|2343.5|2340.5|1
1727338210000|2024-09-26 08:10:10|2343|2340|2343.5|2340.5|2343.5|2340.5|2343|2340|1
1727338220000|2024-09-26 08:10:20|2343|2340|2343|2340|2343|2340|2343|2340|0
1727338230000|2024-09-26 08:10:30|2344|2341|2341|2338|2344|2341|2341|2338|14
1727338250000|2024-09-26 08:10:50|||||||||5
1727338260000|2024-09-26 08:11:00|2342|2339|2342|2339|2342|2339|2342|2339|6
1727338280000|2024-09-26 08:11:20|2342.5|2339.5|2342.5|2339.5|2342.5|2339.5|2342|2339|0
1727338300000|2024-09-26 08:11:40|2343|2340|2343|2340|2343|2340|2343|2340|0
1727338310000|2024-09-26 08:11:50|2342|2339|2342|2339|2342|2339|2342|2339|6
1727338320000|2024-09-26 08:12:00|2342.5|2339.5|2342.5|2339.5|2342.5|2339.5|2342.5|2339.5|8
1727338330000|2024-09-26 08:12:10|2342|2339|2341|2338|2342|2339|2341|2338|8
1727338340000|2024-09-26 08:12:20|||||||||2
1727338360000|2024-09-26 08:12:40|||||||||3
1727338380000|2024-09-26 08:13:00|||||||||3
1727338400000|2024-09-26 08:13:20|2342|2339|2342|2339|2342|2339|2342|2339|8
1727338410000|2024-09-26 08:13:30|2342.5|2339.5|2341.5|2338.5|2342.5|2339.5|2341.5|2338.5|8
1727338420000|2024-09-26 08:13:40|2341|2338|2341|2338|2341|2338|2341|2338|0
1727338430000|2024-09-26 08:13:50|2342|2339|2343|2340|2343|2340|2342|2339|6
1727338440000|2024-09-26 08:14:00|2342|2339|2341|2338|2342|2339|2341|2338|6
1727338460000|2024-09-26 08:14:20|2341.5|2338.5|2342|2339|2342|2339|2341.5|2338.5|6
1727338470000|2024-09-26 08:14:30|2342.5|2339.5|2342.5|2339.5|2342.5|2339.5|2342.5|2339.5|1
1727338480000|2024-09-26 08:14:40|2341|2338|2338|2335|2341|2338|2338|2335|15
1727338490000|2024-09-26 08:14:50|2336.1|2333.1|2336|2333|2336.1|2333.1|2335|2332|64
1727338500000|2024-09-26 08:15:00|2334.5|2331.5|2333.5|2330.5|2336|2333|2333.5|2330.5|101
1727338510000|2024-09-26 08:15:10|2334.5|2331.5|2334|2331|2335|2332|2334|2331|65
1727338520000|2024-09-26 08:15:20|2333.5|2330.5|2334|2331|2334.5|2331.5|2333.5|2330.5|19
1727338530000|2024-09-26 08:15:30|2334.5|2331.5|2334|2331|2334.5|2331.5|2334|2331|9
1727338540000|2024-09-26 08:15:40|2334.5|2331.5|2333|2330|2335|2332|2333|2330|56
1727338550000|2024-09-26 08:15:50|2332.5|2329.5|2335|2332|2335|2332|2332.5|2329.5|58
1727338560000|2024-09-26 08:16:00|2335.5|2332.5|2338|2335|2338|2335|2335.5|2332.5|10
1727338570000|2024-09-26 08:16:10|2338.5|2335.5|2336|2333|2338.5|2335.5|2336|2333|6
1727338580000|2024-09-26 08:16:20|2334.5|2331.5|2332|2329|2334.5|2331.5|2332|2329|21
1727338590000|2024-09-26 08:16:30|2333|2330|2333|2330|2333|2330|2333|2330|26
1727338600000|2024-09-26 08:16:40|||||||||6
1727338610000|2024-09-26 08:16:50|||||||||1
1727338620000|2024-09-26 08:17:00|2334|2331|2333.5|2330.5|2334|2331|2333|2330|36
1727338630000|2024-09-26 08:17:10|2332|2329|2330.5|2327.5|2332|2329|2330.5|2327.5|80
1727338640000|2024-09-26 08:17:20|2331|2328|2331|2328|2331|2328|2331|2328|10
1727338650000|2024-09-26 08:17:30|2331.1|2328.1|2329|2326|2331.5|2328.5|2329|2326|95
1727338660000|2024-09-26 08:17:40|2329.5|2326.5|2329.5|2326.5|2330|2327|2329|2326|84
1727338670000|2024-09-26 08:17:50|2329.6|2326.6|2333|2330|2333|2330|2329.6|2326.6|15
1727338680000|2024-09-26 08:18:00|2334|2331|2334.5|2331.5|2335.5|2332.5|2334|2331|25
1727338690000|2024-09-26 08:18:10|2334.6|2331.6|2334|2331|2335.5|2332.5|2334|2331|6
1727338700000|2024-09-26 08:18:20|||||||||26
1727338710000|2024-09-26 08:18:30|||||||||6
1727338720000|2024-09-26 08:18:40|2333.5|2330.5|2333.5|2330.5|2333.5|2330.5|2333.5|2330.5|31
1727338730000|2024-09-26 08:18:50|||||||||10
1727338740000|2024-09-26 08:19:00|2332|2329|2332|2329|2332|2329|2332|2329|7
1727338750000|2024-09-26 08:19:10|2333.5|2330.5|2334|2331|2334|2331|2333.5|2330.5|4
1727338760000|2024-09-26 08:19:20|2335.5|2332.5|2335.5|2332.5|2335.5|2332.5|2335.5|2332.5|2
1727338770000|2024-09-26 08:19:30|||||||||4
1727338780000|2024-09-26 08:19:40|2335|2332|2335|2332|2335|2332|2335|2332|1
1727338790000|2024-09-26 08:19:50|2335.5|2332.5|2335.6|2332.6|2335.6|2332.6|2335.5|2332.5|86
1727338800000|2024-09-26 08:20:00|2335|2332|2335.5|2332.5|2335.5|2332.5|2335|2332|18
1727338810000|2024-09-26 08:20:10|2335.6|2332.6|2335.6|2332.6|2335.6|2332.6|2335.6|2332.6|0
1727338820000|2024-09-26 08:20:20|2336|2333|2337.5|2334.5|2337.5|2334.5|2336|2333|10
1727338830000|2024-09-26 08:20:30|||||||||1
1727338840000|2024-09-26 08:20:40|||||||||1
1727338870000|2024-09-26 08:21:10|||||||||1
1727338880000|2024-09-26 08:21:20|||||||||1
1727338890000|2024-09-26 08:21:30|||||||||1
1727338920000|2024-09-26 08:22:00|2337|2334|2337.5|2334.5|2337.5|2334.5|2337|2334|1
1727338930000|2024-09-26 08:22:10|2337|2334|2337|2334|2337|2334|2337|2334|0
1727338940000|2024-09-26 08:22:20|2336|2333|2335|2332|2336|2333|2335|2332|16
1727338950000|2024-09-26 08:22:30|||||||||1
1727338970000|2024-09-26 08:22:50|||||||||1
1727338980000|2024-09-26 08:23:00|2334|2331|2334|2331|2334|2331|2334|2331|4
1727338990000|2024-09-26 08:23:10|||||||||26
1727339040000|2024-09-26 08:24:00|2335|2332|2335.1|2332.1|2335.6|2332.6|2335|2332|11
1727339050000|2024-09-26 08:24:10|2336|2333|2336|2333|2336|2333|2335.6|2332.6|4
1727339060000|2024-09-26 08:24:20|||||||||1
1727339100000|2024-09-26 08:25:00|||||||||3
1727339110000|2024-09-26 08:25:10|||||||||2
1727339130000|2024-09-26 08:25:30|2337|2334|2337.5|2334.5|2337.5|2334.5|2337|2334|5
1727339140000|2024-09-26 08:25:40|2337.6|2334.6|2338|2335|2339|2336|2337.6|2334.6|6
1727339150000|2024-09-26 08:25:50|2338.5|2335.5|2338.5|2335.5|2338.5|2335.5|2338.5|2335.5|28
1727339160000|2024-09-26 08:26:00|2338.6|2335.6|2339|2336|2339|2336|2338.6|2335.6|1
1727339170000|2024-09-26 08:26:10|2339.1|2336.1|2339|2336|2339.5|2336.5|2339|2336|3
1727339180000|2024-09-26 08:26:20|2338.1|2335.1|2336.5|2333.5|2338.1|2335.1|2336.5|2333.5|11
1727339190000|2024-09-26 08:26:30|2336.1|2333.1|2336|2333|2336.1|2333.1|2336|2333|1
1727339220000|2024-09-26 08:27:00|||||||||2
1727339280000|2024-09-26 08:28:00|||||||||3
1727339300000|2024-09-26 08:28:20|||||||||1
1727339330000|2024-09-26 08:28:50|2336.5|2333.5|2337|2334|2337|2334|2336.5|2333.5|6
1727339340000|2024-09-26 08:29:00|||||||||1
1727339360000|2024-09-26 08:29:20|2336.5|2333.5|2336.5|2333.5|2336.6|2333.6|2336.5|2333.5|2
1727339370000|2024-09-26 08:29:30|||||||||3
1727339380000|2024-09-26 08:29:40|2336.1|2333.1|2336|2333|2336.1|2333.1|2336|2333|0
1727339390000|2024-09-26 08:29:50|||||||||1
1727339400000|2024-09-26 08:30:00|2335|2332|2334|2331|2336|2333|2334|2331|62
1727339410000|2024-09-26 08:30:10|||||||||1
1727339430000|2024-09-26 08:30:30|||||||||35
1727339450000|2024-09-26 08:30:50|2334.5|2331.5|2335|2332|2335|2332|2334.5|2331.5|18
1727339460000|2024-09-26 08:31:00|2336|2333|2337|2334|2337|2334|2336|2333|20
1727339470000|2024-09-26 08:31:10|2337.5|2334.5|2337|2334|2338|2335|2337|2334|4
1727339490000|2024-09-26 08:31:30|2335.5|2332.5|2335.5|2332.5|2336|2333|2335|2332|17
1727339500000|2024-09-26 08:31:40|2336|2333|2336|2333|2336|2333|2336|2333|1
1727339520000|2024-09-26 08:32:00|2335.5|2332.5|2335.5|2332.5|2335.5|2332.5|2335.5|2332.5|1
1727339530000|2024-09-26 08:32:10|2336|2333|2336|2333|2336|2333|2336|2333|0
1727339560000|2024-09-26 08:32:40|2336.1|2333.1|2336.5|2333.5|2336.5|2333.5|2336.1|2333.1|6
1727339620000|2024-09-26 08:33:40|2337|2334|2337|2334|2337|2334|2337|2334|1
1727339630000|2024-09-26 08:33:50|2338|2335|2339|2336|2339.5|2336.5|2338|2335|9
1727339640000|2024-09-26 08:34:00|2337|2334|2336.5|2333.5|2337|2334|2336.5|2333.5|14
1727339650000|2024-09-26 08:34:10|2336|2333|2337|2334|2337|2334|2336|2333|10
1727339660000|2024-09-26 08:34:20|2337.5|2334.5|2336.5|2333.5|2337.5|2334.5|2336.5|2333.5|4
1727339670000|2024-09-26 08:34:30|2336|2333|2336|2333|2336|2333|2336|2333|0
1727339700000|2024-09-26 08:35:00|2335|2332|2334|2331|2335|2332|2334|2331|6
1727339720000|2024-09-26 08:35:20|||||||||5
1727339780000|2024-09-26 08:36:20|||||||||1
1727339850000|2024-09-26 08:37:30|||||||||29
1727339880000|2024-09-26 08:38:00|||||||||9
1727339900000|2024-09-26 08:38:20|||||||||2
1727339910000|2024-09-26 08:38:30|||||||||2
1727339920000|2024-09-26 08:38:40|||||||||2
1727339940000|2024-09-26 08:39:00|||||||||3
1727339950000|2024-09-26 08:39:10|2335|2332|2335|2332|2335|2332|2335|2332|21
1727339960000|2024-09-26 08:39:20|2337|2334|2338|2335|2338|2335|2337|2334|10
1727339980000|2024-09-26 08:39:40|2337|2334|2337|2334|2337|2334|2337|2334|8
1727340000000|2024-09-26 08:40:00|2336.5|2333.5|2337|2334|2337|2334|2336.5|2333.5|1
1727340010000|2024-09-26 08:40:10|2338|2335|2338|2335|2338|2335|2338|2335|6
1727340020000|2024-09-26 08:40:20|2338.5|2335.5|2339|2336|2339|2336|2338.5|2335.5|3
1727340050000|2024-09-26 08:40:50|2340|2337|2340|2337|2340|2337|2340|2337|7
1727340070000|2024-09-26 08:41:10|2341|2338|2341|2338|2341|2338|2341|2338|4
1727340100000|2024-09-26 08:41:40|||||||||3
1727340110000|2024-09-26 08:41:50|||||||||5
1727340130000|2024-09-26 08:42:10|||||||||2
1727340160000|2024-09-26 08:42:40|||||||||2
1727340170000|2024-09-26 08:42:50|2340.5|2337.5|2341|2338|2341|2338|2340.5|2337.5|5
1727340180000|2024-09-26 08:43:00|||||||||2
1727340190000|2024-09-26 08:43:10|||||||||13
1727340200000|2024-09-26 08:43:20|2340.1|2337.1|2340.5|2337.5|2340.5|2337.5|2340|2337|7
1727340220000|2024-09-26 08:43:40|2340|2337|2340|2337|2340|2337|2340|2337|0
1727340240000|2024-09-26 08:44:00|2341|2338|2340.5|2337.5|2341|2338|2340.5|2337.5|6
1727340260000|2024-09-26 08:44:20|2341|2338|2341|2338|2341|2338|2341|2338|0
1727340320000|2024-09-26 08:45:20|2342|2339|2342|2339|2342|2339|2342|2339|2
1727340360000|2024-09-26 08:46:00|||||||||5
1727340430000|2024-09-26 08:47:10|||||||||2
1727340450000|2024-09-26 08:47:30|||||||||2
1727340470000|2024-09-26 08:47:50|||||||||1
1727340480000|2024-09-26 08:48:00|2343|2340|2344|2341|2344|2341|2343|2340|35
1727340490000|2024-09-26 08:48:10|2343|2340|2344|2341|2344|2341|2343|2340|6
1727340510000|2024-09-26 08:48:30|2344.5|2341.5|2343.5|2340.5|2345|2342|2343.5|2340.5|36
1727340520000|2024-09-26 08:48:40|2344|2341|2344|2341|2344|2341|2344|2341|3
1727340540000|2024-09-26 08:49:00|2343|2340|2343|2340|2343|2340|2343|2340|11
1727340550000|2024-09-26 08:49:10|2343.1|2340.1|2343.1|2340.1|2343.1|2340.1|2343.1|2340.1|1
1727340570000|2024-09-26 08:49:30|||||||||5
1727340580000|2024-09-26 08:49:40|2342.6|2339.6|2343.1|2340.1|2343.1|2340.1|2342.6|2339.6|0
1727340590000|2024-09-26 08:49:50|2343|2340|2342.6|2339.6|2343|2340|2342.6|2339.6|1
1727340600000|2024-09-26 08:50:00|2343.1|2340.1|2343.1|2340.1|2343.1|2340.1|2343.1|2340.1|1
1727340610000|2024-09-26 08:50:10|||||||||6
1727340690000|2024-09-26 08:51:30|||||||||5
1727340710000|2024-09-26 08:51:50|2342.1|2339.1|2342.1|2339.1|2342.1|2339.1|2342.1|2339.1|5
1727340740000|2024-09-26 08:52:20|2343.1|2340.1|2343.1|2340.1|2343.1|2340.1|2343.1|2340.1|4
1727340760000|2024-09-26 08:52:40|2343.5|2340.5|2344|2341|2344|2341|2343.5|2340.5|0
1727340770000|2024-09-26 08:52:50|2343.6|2340.6|2343.6|2340.6|2343.6|2340.6|2343.6|2340.6|14
1727340780000|2024-09-26 08:53:00|2343.1|2340.1|2343.1|2340.1|2343.1|2340.1|2343.1|2340.1|0
1727340800000|2024-09-26 08:53:20|||||||||2
1727340830000|2024-09-26 08:53:50|||||||||1
1727340850000|2024-09-26 08:54:10|||||||||1
1727340870000|2024-09-26 08:54:30|2343.6|2340.6|2344.1|2341.1|2344.1|2341.1|2343.6|2340.6|5
1727340880000|2024-09-26 08:54:40|||||||||3
1727340890000|2024-09-26 08:54:50|2345|2342|2345.1|2342.1|2345.5|2342.5|2345|2342|19
1727340900000|2024-09-26 08:55:00|||||||||2
1727340910000|2024-09-26 08:55:10|2345|2342|2345|2342|2345|2342|2345|2342|0
1727340930000|2024-09-26 08:55:30|||||||||2
1727340940000|2024-09-26 08:55:40|||||||||3
1727340980000|2024-09-26 08:56:20|||||||||5
1727341000000|2024-09-26 08:56:40|||||||||1
1727341010000|2024-09-26 08:56:50|||||||||3
1727341030000|2024-09-26 08:57:10|||||||||1
1727341040000|2024-09-26 08:57:20|||||||||2
1727341050000|2024-09-26 08:57:30|2344.1|2341.1|2344.5|2341.5|2345|2342|2344.1|2341.1|17
1727341070000|2024-09-26 08:57:50|2344.1|2341.1|2345|2342|2345|2342|2344.1|2341.1|1
1727341120000|2024-09-26 08:58:40|2344.5|2341.5|2346.5|2343.5|2347.1|2344.1|2344.5|2341.5|58
1727341130000|2024-09-26 08:58:50|2346.6|2343.6|2346.6|2343.6|2346.6|2343.6|2346.6|2343.6|0
1727341140000|2024-09-26 08:59:00|2346.5|2343.5|2346.1|2343.1|2346.5|2343.5|2346.1|2343.1|0
1727341150000|2024-09-26 08:59:10|2346.6|2343.6|2346.6|2343.6|2346.6|2343.6|2346.6|2343.6|3
1727341180000|2024-09-26 08:59:40|2347|2344|2347.1|2344.1|2347.1|2344.1|2347|2344|0
1727341200000|2024-09-26 09:00:00|||||||||1
1727341210000|2024-09-26 09:00:10|||||||||1
1727341230000|2024-09-26 09:00:30|2348.1|2345.1|2348.1|2345.1|2348.1|2345.1|2348.1|2345.1|2
1727341240000|2024-09-26 09:00:40|2348.5|2345.5|2349.1|2346.1|2349.1|2346.1|2348.5|2345.5|3
1727341270000|2024-09-26 09:01:10|2349|2346|2348.1|2345.1|2349|2346|2348.1|2345.1|20
1727341290000|2024-09-26 09:01:30|||||||||66
1727341300000|2024-09-26 09:01:40|2349.1|2346.1|2350.1|2347.1|2350.1|2347.1|2349.1|2346.1|13
1727341310000|2024-09-26 09:01:50|2349.1|2346.1|2349.1|2346.1|2349.1|2346.1|2349.1|2346.1|96
1727341320000|2024-09-26 09:02:00|||||||||2
1727341330000|2024-09-26 09:02:10|2348.6|2345.6|2349.1|2346.1|2349.1|2346.1|2348.6|2345.6|3
1727341340000|2024-09-26 09:02:20|||||||||8
1727341370000|2024-09-26 09:02:50|||||||||1
1727341400000|2024-09-26 09:03:20|||||||||7
1727341410000|2024-09-26 09:03:30|2350.1|2347.1|2350.1|2347.1|2350.1|2347.1|2350.1|2347.1|98
1727341420000|2024-09-26 09:03:40|||||||||3
1727341430000|2024-09-26 09:03:50|||||||||3
1727341440000|2024-09-26 09:04:00|2351.1|2348.1|2351.1|2348.1|2351.1|2348.1|2351.1|2348.1|12
1727341450000|2024-09-26 09:04:10|||||||||6
1727341460000|2024-09-26 09:04:20|||||||||10
1727341470000|2024-09-26 09:04:30|2350.1|2347.1|2350.1|2347.1|2350.1|2347.1|2350.1|2347.1|12
1727341480000|2024-09-26 09:04:40|||||||||3
1727341490000|2024-09-26 09:04:50|2349.1|2346.1|2349.1|2346.1|2349.1|2346.1|2349.1|2346.1|1
1727341510000|2024-09-26 09:05:10|||||||||1
1727341550000|2024-09-26 09:05:50|||||||||12
1727341560000|2024-09-26 09:06:00|2347.1|2344.1|2347.6|2344.6|2348.1|2345.1|2347.1|2344.1|13
1727341570000|2024-09-26 09:06:10|2348.1|2345.1|2347.1|2344.1|2348.1|2345.1|2347.1|2344.1|2
1727341580000|2024-09-26 09:06:20|2348.1|2345.1|2349.1|2346.1|2349.1|2346.1|2348.1|2345.1|3
1727341590000|2024-09-26 09:06:30|2349.6|2346.6|2350.1|2347.1|2350.1|2347.1|2349.6|2346.6|0
1727341620000|2024-09-26 09:07:00|||||||||1
1727341640000|2024-09-26 09:07:20|||||||||3
1727341670000|2024-09-26 09:07:50|2351.1|2348.1|2351.1|2348.1|2351.1|2348.1|2351.1|2348.1|4
1727341680000|2024-09-26 09:08:00|||||||||2
1727341690000|2024-09-26 09:08:10|2350.1|2347.1|2350.6|2347.6|2350.6|2347.6|2350.1|2347.1|14
1727341700000|2024-09-26 09:08:20|2351.1|2348.1|2351.1|2348.1|2351.1|2348.1|2351.1|2348.1|1
1727341720000|2024-09-26 09:08:40|||||||||1
1727341730000|2024-09-26 09:08:50|||||||||2
1727341740000|2024-09-26 09:09:00|||||||||1
1727341750000|2024-09-26 09:09:10|||||||||4
1727341760000|2024-09-26 09:09:20|2352.6|2349.6|2352.6|2349.6|2352.6|2349.6|2352.1|2349.1|137
1727341770000|2024-09-26 09:09:30|2352.1|2349.1|2352.1|2349.1|2352.1|2349.1|2351.1|2348.1|7
1727341800000|2024-09-26 09:10:00|2352.6|2349.6|2352.1|2349.1|2352.6|2349.6|2352.1|2349.1|5
1727341830000|2024-09-26 09:10:30|2353.1|2350.1|2353.1|2350.1|2353.1|2350.1|2353.1|2350.1|4
1727341840000|2024-09-26 09:10:40|2354.1|2351.1|2354.1|2351.1|2354.1|2351.1|2354.1|2351.1|19
1727341850000|2024-09-26 09:10:50|||||||||6
1727341860000|2024-09-26 09:11:00|2352.6|2349.6|2352.1|2349.1|2352.6|2349.6|2352.1|2349.1|35
1727341870000|2024-09-26 09:11:10|2353.1|2350.1|2352.1|2349.1|2353.1|2350.1|2352.1|2349.1|13
1727341880000|2024-09-26 09:11:20|2353.1|2350.1|2354.1|2351.1|2355.1|2352.1|2352.1|2349.1|44
1727341890000|2024-09-26 09:11:30|||||||||26
1727341900000|2024-09-26 09:11:40|2353.6|2350.6|2354.1|2351.1|2354.1|2351.1|2353.6|2350.6|19
1727341920000|2024-09-26 09:12:00|||||||||11
1727341930000|2024-09-26 09:12:10|2353.1|2350.1|2353.1|2350.1|2353.1|2350.1|2353.1|2350.1|3
1727341940000|2024-09-26 09:12:20|2352.6|2349.6|2352.1|2349.1|2352.6|2349.6|2352.1|2349.1|1
1727341950000|2024-09-26 09:12:30|2353.1|2350.1|2352.1|2349.1|2353.1|2350.1|2352.1|2349.1|23
1727341960000|2024-09-26 09:12:40|2351.1|2348.1|2351.1|2348.1|2351.1|2348.1|2351.1|2348.1|4
1727341980000|2024-09-26 09:13:00|2350.1|2347.1|2349.1|2346.1|2350.6|2347.6|2349.1|2346.1|16
1727341990000|2024-09-26 09:13:10|2349.6|2346.6|2349.1|2346.1|2349.6|2346.6|2349.1|2346.1|4
1727342000000|2024-09-26 09:13:20|2350.1|2347.1|2350.1|2347.1|2350.1|2347.1|2350.1|2347.1|13
1727342010000|2024-09-26 09:13:30|2351.6|2348.6|2351.1|2348.1|2351.6|2348.6|2351.1|2348.1|0
1727342020000|2024-09-26 09:13:40|2350.6|2347.6|2350.6|2347.6|2350.6|2347.6|2350.6|2347.6|14
1727342030000|2024-09-26 09:13:50|2351.1|2348.1|2351.1|2348.1|2351.1|2348.1|2351.1|2348.1|0
1727342040000|2024-09-26 09:14:00|2350.1|2347.1|2350.1|2347.1|2350.1|2347.1|2350.1|2347.1|3
1727342050000|2024-09-26 09:14:10|||||||||1
1727342060000|2024-09-26 09:14:20|||||||||1
1727342070000|2024-09-26 09:14:30|2351.1|2348.1|2350.1|2347.1|2351.1|2348.1|2350.1|2347.1|7
1727342130000|2024-09-26 09:15:30|2351.1|2348.1|2351.1|2348.1|2351.1|2348.1|2351.1|2348.1|12
1727342140000|2024-09-26 09:15:40|2352.1|2349.1|2351.1|2348.1|2352.1|2349.1|2351.1|2348.1|11
1727342150000|2024-09-26 09:15:50|||||||||10
1727342160000|2024-09-26 09:16:00|2351.6|2348.6|2351.6|2348.6|2351.6|2348.6|2351.6|2348.6|0
1727342170000|2024-09-26 09:16:10|2351.5|2348.5|2350|2347|2351.5|2348.5|2350|2347|5
1727342180000|2024-09-26 09:16:20|2349|2346|2349|2346|2349|2346|2349|2346|9
1727342190000|2024-09-26 09:16:30|2348.5|2345.5|2349|2346|2349|2346|2348.5|2345.5|2
1727342200000|2024-09-26 09:16:40|2348|2345|2348|2345|2348|2345|2348|2345|14
1727342210000|2024-09-26 09:16:50|2348.5|2345.5|2348|2345|2348.5|2345.5|2348|2345|6
1727342220000|2024-09-26 09:17:00|||||||||1
1727342230000|2024-09-26 09:17:10|2348.5|2345.5|2349|2346|2349|2346|2348|2345|6
1727342240000|2024-09-26 09:17:20|2349.5|2346.5|2350|2347|2350|2347|2349|2346|9
1727342260000|2024-09-26 09:17:40|2350.1|2347.1|2350|2347|2350.1|2347.1|2350|2347|1
1727342270000|2024-09-26 09:17:50|2350.1|2347.1|2350.1|2347.1|2350.1|2347.1|2350.1|2347.1|0
1727342280000|2024-09-26 09:18:00|2351.1|2348.1|2351.1|2348.1|2351.1|2348.1|2350.5|2347.5|31
1727342320000|2024-09-26 09:18:40|||||||||4
1727342360000|2024-09-26 09:19:20|2352.1|2349.1|2351.5|2348.5|2352.1|2349.1|2351.5|2348.5|6
1727342370000|2024-09-26 09:19:30|2351.6|2348.6|2351.6|2348.6|2351.6|2348.6|2351.6|2348.6|2
1727342380000|2024-09-26 09:19:40|||||||||1
1727342390000|2024-09-26 09:19:50|2352.1|2349.1|2352.1|2349.1|2352.1|2349.1|2352.1|2349.1|0
1727342400000|2024-09-26 09:20:00|2351.6|2348.6|2352.1|2349.1|2352.1|2349.1|2351.6|2348.6|4
1727342410000|2024-09-26 09:20:10|||||||||1
1727342460000|2024-09-26 09:21:00|2351.6|2348.6|2351.6|2348.6|2352.1|2349.1|2351.5|2348.5|16
1727342470000|2024-09-26 09:21:10|2352.1|2349.1|2352.1|2349.1|2352.1|2349.1|2352.1|2349.1|0
1727342480000|2024-09-26 09:21:20|2352.6|2349.6|2352.6|2349.6|2352.6|2349.6|2352.6|2349.6|30
1727342490000|2024-09-26 09:21:30|2352.5|2349.5|2352.1|2349.1|2352.5|2349.5|2352.1|2349.1|0
1727342510000|2024-09-26 09:21:50|||||||||3
1727342520000|2024-09-26 09:22:00|2351.1|2348.1|2351.1|2348.1|2351.1|2348.1|2351.1|2348.1|7
1727342530000|2024-09-26 09:22:10|||||||||1
1727342540000|2024-09-26 09:22:20|2350.1|2347.1|2350.1|2347.1|2350.1|2347.1|2350.1|2347.1|6
1727342550000|2024-09-26 09:22:30|2349.1|2346.1|2349.6|2346.6|2349.6|2346.6|2349.1|2346.1|4
1727342560000|2024-09-26 09:22:40|2349.1|2346.1|2349.1|2346.1|2349.1|2346.1|2349.1|2346.1|0
1727342570000|2024-09-26 09:22:50|2350.1|2347.1|2350.1|2347.1|2350.1|2347.1|2350.1|2347.1|22
1727342580000|2024-09-26 09:23:00|2349.1|2346.1|2349.1|2346.1|2349.1|2346.1|2349.1|2346.1|3
1727342590000|2024-09-26 09:23:10|2348.6|2345.6|2349.1|2346.1|2349.1|2346.1|2348.6|2345.6|1
1727342610000|2024-09-26 09:23:30|2347.6|2344.6|2349.1|2346.1|2349.1|2346.1|2347.6|2344.6|15
1727342620000|2024-09-26 09:23:40|||||||||26
1727342630000|2024-09-26 09:23:50|||||||||1
1727342650000|2024-09-26 09:24:10|2350.1|2347.1|2350.1|2347.1|2350.1|2347.1|2350.1|2347.1|27
1727342660000|2024-09-26 09:24:20|||||||||1
1727342670000|2024-09-26 09:24:30|2350|2347|2350.1|2347.1|2350.1|2347.1|2350|2347|0
1727342690000|2024-09-26 09:24:50|||||||||11
1727342720000|2024-09-26 09:25:20|2351|2348|2350.1|2347.1|2351|2348|2350.1|2347.1|11
1727342730000|2024-09-26 09:25:30|2349.1|2346.1|2349.1|2346.1|2349.1|2346.1|2349.1|2346.1|10
1727342740000|2024-09-26 09:25:40|2348|2345|2348.1|2345.1|2348.1|2345.1|2348|2345|5
1727342750000|2024-09-26 09:25:50|2347.5|2344.5|2347.5|2344.5|2347.5|2344.5|2347.5|2344.5|4
1727342770000|2024-09-26 09:26:10|2347.6|2344.6|2347|2344|2348.1|2345.1|2347|2344|45
1727342780000|2024-09-26 09:26:20|2347.1|2344.1|2347.1|2344.1|2348.1|2345.1|2347.1|2344.1|11
1727342790000|2024-09-26 09:26:30|||||||||6
1727342800000|2024-09-26 09:26:40|||||||||4
1727342810000|2024-09-26 09:26:50|||||||||7
1727342820000|2024-09-26 09:27:00|2348.1|2345.1|2347.1|2344.1|2348.1|2345.1|2347.1|2344.1|15
1727342830000|2024-09-26 09:27:10|||||||||9
1727342850000|2024-09-26 09:27:30|||||||||1
1727342870000|2024-09-26 09:27:50|2347|2344|2347.5|2344.5|2347.5|2344.5|2347|2344|53
1727342880000|2024-09-26 09:28:00|2347|2344|2345|2342|2347.5|2344.5|2345|2342|23
1727342890000|2024-09-26 09:28:10|||||||||1
1727342910000|2024-09-26 09:28:30|2345.5|2342.5|2347|2344|2347|2344|2345.5|2342.5|20
1727342930000|2024-09-26 09:28:50|2346.5|2343.5|2346.5|2343.5|2346.5|2343.5|2346.5|2343.5|30
1727342940000|2024-09-26 09:29:00|2345|2342|2345|2342|2345|2342|2345|2342|16
1727342950000|2024-09-26 09:29:10|||||||||2
1727342960000|2024-09-26 09:29:20|2344|2341|2344|2341|2344|2341|2344|2341|9
1727342970000|2024-09-26 09:29:30|||||||||9
1727342980000|2024-09-26 09:29:40|||||||||2
1727343000000|2024-09-26 09:30:00|||||||||5
1727343020000|2024-09-26 09:30:20|2344.1|2341.1|2345|2342|2345|2342|2344.1|2341.1|11
1727343050000|2024-09-26 09:30:50|2346|2343|2346|2343|2346|2343|2346|2343|4
1727343060000|2024-09-26 09:31:00|2346.5|2343.5|2346.5|2343.5|2346.5|2343.5|2346.5|2343.5|1
1727343070000|2024-09-26 09:31:10|2347|2344|2347|2344|2347|2344|2347|2344|0
1727343080000|2024-09-26 09:31:20|||||||||16
1727343100000|2024-09-26 09:31:40|2348|2345|2349|2346|2349|2346|2348|2345|5
1727343130000|2024-09-26 09:32:10|2350|2347|2350|2347|2350|2347|2350|2347|15
1727343150000|2024-09-26 09:32:30|||||||||1
1727343160000|2024-09-26 09:32:40|2351|2348|2351|2348|2351|2348|2351|2348|3
1727343180000|2024-09-26 09:33:00|2350.5|2347.5|2351|2348|2351|2348|2350.5|2347.5|15
1727343190000|2024-09-26 09:33:10|||||||||1
1727343210000|2024-09-26 09:33:30|||||||||3
1727343250000|2024-09-26 09:34:10|2352|2349|2352|2349|2352|2349|2351.5|2348.5|9
1727343260000|2024-09-26 09:34:20|||||||||3
1727343270000|2024-09-26 09:34:30|||||||||2
1727343290000|2024-09-26 09:34:50|2351|2348|2351.5|2348.5|2351.5|2348.5|2351|2348|7
1727343300000|2024-09-26 09:35:00|2351|2348|2352|2349|2352|2349|2351|2348|1
1727343320000|2024-09-26 09:35:20|||||||||5
1727343340000|2024-09-26 09:35:40|2351|2348|2351|2348|2351|2348|2351|2348|6
1727343350000|2024-09-26 09:35:50|||||||||1
1727343370000|2024-09-26 09:36:10|||||||||1
1727343390000|2024-09-26 09:36:30|||||||||1
1727343410000|2024-09-26 09:36:50|2352|2349|2352|2349|2352|2349|2352|2349|8
1727343430000|2024-09-26 09:37:10|2352.1|2349.1|2352.5|2349.5|2352.5|2349.5|2352.1|2349.1|0
1727343440000|2024-09-26 09:37:20|2352|2349|2353|2350|2354|2351|2352|2349|17
1727343470000|2024-09-26 09:37:50|2352|2349|2352.5|2349.5|2352.5|2349.5|2352|2349|8
1727343480000|2024-09-26 09:38:00|2352|2349|2352|2349|2352|2349|2352|2349|0
1727343490000|2024-09-26 09:38:10|||||||||1
1727343580000|2024-09-26 09:39:40|||||||||2
1727343590000|2024-09-26 09:39:50|2353|2350|2353|2350|2353|2350|2353|2350|0
1727343600000|2024-09-26 09:40:00|2352|2349|2352|2349|2352|2349|2352|2349|16
1727343620000|2024-09-26 09:40:20|2352.1|2349.1|2352.5|2349.5|2352.5|2349.5|2352.1|2349.1|0
1727343640000|2024-09-26 09:40:40|||||||||32
1727343650000|2024-09-26 09:40:50|2352.1|2349.1|2352|2349|2352.1|2349.1|2352|2349|0
1727343660000|2024-09-26 09:41:00|2352.1|2349.1|2353|2350|2353|2350|2352.1|2349.1|2
1727343670000|2024-09-26 09:41:10|||||||||5
1727343680000|2024-09-26 09:41:20|2352.6|2349.6|2352.5|2349.5|2352.6|2349.6|2352.5|2349.5|2
1727343700000|2024-09-26 09:41:40|2352.6|2349.6|2353|2350|2353|2350|2352.6|2349.6|1
1727343720000|2024-09-26 09:42:00|||||||||2
1727343730000|2024-09-26 09:42:10|2354|2351|2354|2351|2354|2351|2354|2351|3
1727343800000|2024-09-26 09:43:20|||||||||2
1727343810000|2024-09-26 09:43:30|||||||||2
1727343840000|2024-09-26 09:44:00|2354.1|2351.1|2354.1|2351.1|2354.1|2351.1|2354.1|2351.1|60
1727343850000|2024-09-26 09:44:10|2353.1|2350.1|2353.1|2350.1|2353.1|2350.1|2353.1|2350.1|19
1727343860000|2024-09-26 09:44:20|2354.1|2351.1|2354.1|2351.1|2354.1|2351.1|2353.1|2350.1|22
1727343890000|2024-09-26 09:44:50|||||||||3
1727343930000|2024-09-26 09:45:30|||||||||3
1727343950000|2024-09-26 09:45:50|||||||||6
1727344010000|2024-09-26 09:46:50|2355.1|2352.1|2355.1|2352.1|2355.1|2352.1|2355.1|2352.1|8
1727344030000|2024-09-26 09:47:10|||||||||9
1727344060000|2024-09-26 09:47:40|||||||||1
1727344080000|2024-09-26 09:48:00|||||||||2
1727344090000|2024-09-26 09:48:10|2354.1|2351.1|2354.1|2351.1|2354.1|2351.1|2354.1|2351.1|27
1727344120000|2024-09-26 09:48:40|||||||||1
1727344130000|2024-09-26 09:48:50|2354|2351|2353.5|2350.5|2354|2351|2353.5|2350.5|17
1727344140000|2024-09-26 09:49:00|2353.1|2350.1|2353.1|2350.1|2353.1|2350.1|2353.1|2350.1|1
1727344160000|2024-09-26 09:49:20|||||||||1
1727344180000|2024-09-26 09:49:40|2353.5|2350.5|2353.5|2350.5|2353.5|2350.5|2353.5|2350.5|2
1727344190000|2024-09-26 09:49:50|2354|2351|2354.1|2351.1|2354.1|2351.1|2354|2351|1
1727344200000|2024-09-26 09:50:00|2355.1|2352.1|2355.1|2352.1|2355.1|2352.1|2355.1|2352.1|3
1727344210000|2024-09-26 09:50:10|2355|2352|2355|2352|2355|2352|2355|2352|3
1727344230000|2024-09-26 09:50:30|2355.1|2352.1|2355.1|2352.1|2355.1|2352.1|2355.1|2352.1|0
1727344270000|2024-09-26 09:51:10|||||||||2
1727344350000|2024-09-26 09:52:30|||||||||2
1727344360000|2024-09-26 09:52:40|||||||||4
1727344400000|2024-09-26 09:53:20|2355|2352|2355.1|2352.1|2355.1|2352.1|2355|2352|119
1727344440000|2024-09-26 09:54:00|2355|2352|2355.1|2352.1|2355.1|2352.1|2355|2352|14
1727344450000|2024-09-26 09:54:10|||||||||2
1727344460000|2024-09-26 09:54:20|2355|2352|2355|2352|2355|2352|2355|2352|0
1727344480000|2024-09-26 09:54:40|2355.1|2352.1|2355.1|2352.1|2355.1|2352.1|2355.1|2352.1|0
1727344490000|2024-09-26 09:54:50|2354|2351|2354|2351|2354|2351|2354|2351|35
1727344500000|2024-09-26 09:55:00|2354.1|2351.1|2354.1|2351.1|2354.1|2351.1|2354.1|2351.1|9
1727344520000|2024-09-26 09:55:20|||||||||2
1727344530000|2024-09-26 09:55:30|||||||||1
1727344540000|2024-09-26 09:55:40|2354|2351|2354.1|2351.1|2354.1|2351.1|2354|2351|5
1727344560000|2024-09-26 09:56:00|2352.5|2349.5|2352.5|2349.5|2352.6|2349.6|2352.5|2349.5|51
1727344570000|2024-09-26 09:56:10|2352.1|2349.1|2352.1|2349.1|2352.5|2349.5|2352|2349|75
1727344590000|2024-09-26 09:56:30|||||||||1
1727344620000|2024-09-26 09:57:00|2353.1|2350.1|2353.1|2350.1|2353.1|2350.1|2353.1|2350.1|57
1727344630000|2024-09-26 09:57:10|2352.6|2349.6|2352.1|2349.1|2352.6|2349.6|2352.1|2349.1|16
1727344640000|2024-09-26 09:57:20|||||||||3
1727344670000|2024-09-26 09:57:50|2353.1|2350.1|2353.1|2350.1|2353.1|2350.1|2352.6|2349.6|17
1727344680000|2024-09-26 09:58:00|2353.6|2350.6|2355.1|2352.1|2355.1|2352.1|2353.6|2350.6|33
1727344690000|2024-09-26 09:58:10|||||||||14
1727344700000|2024-09-26 09:58:20|2354.1|2351.1|2353.1|2350.1|2354.1|2351.1|2353.1|2350.1|15
1727344710000|2024-09-26 09:58:30|2353.6|2350.6|2353.6|2350.6|2353.6|2350.6|2353.6|2350.6|1
1727344720000|2024-09-26 09:58:40|2353.1|2350.1|2353.6|2350.6|2353.6|2350.6|2353.1|2350.1|4
1727344740000|2024-09-26 09:59:00|||||||||50
1727344750000|2024-09-26 09:59:10|||||||||50
1727344770000|2024-09-26 09:59:30|2353.1|2350.1|2353.6|2350.6|2353.6|2350.6|2353.1|2350.1|2
1727344790000|2024-09-26 09:59:50|2354.1|2351.1|2354.1|2351.1|2354.1|2351.1|2354.1|2351.1|1
1727344800000|2024-09-26 10:00:00|2353.1|2350.1|2353.1|2350.1|2353.1|2350.1|2353.1|2350.1|92
1727344810000|2024-09-26 10:00:10|2352.6|2349.6|2351.1|2348.1|2352.6|2349.6|2351.1|2348.1|74
1727344820000|2024-09-26 10:00:20|2350.1|2347.1|2350.1|2347.1|2350.1|2347.1|2350.1|2347.1|20
1727344840000|2024-09-26 10:00:40|||||||||2
1727344880000|2024-09-26 10:01:20|2351.1|2348.1|2352.1|2349.1|2352.1|2349.1|2351.1|2348.1|15
1727344890000|2024-09-26 10:01:30|||||||||11
1727344910000|2024-09-26 10:01:50|||||||||1
1727344980000|2024-09-26 10:03:00|||||||||1
1727345000000|2024-09-26 10:03:20|2353.1|2350.1|2352.1|2349.1|2353.1|2350.1|2352.1|2349.1|10
1727345020000|2024-09-26 10:03:40|||||||||1
1727345030000|2024-09-26 10:03:50|||||||||1
1727345040000|2024-09-26 10:04:00|2352.6|2349.6|2352.6|2349.6|2352.6|2349.6|2352.6|2349.6|6
1727345050000|2024-09-26 10:04:10|2353.1|2350.1|2353.1|2350.1|2353.1|2350.1|2352.6|2349.6|0
1727345070000|2024-09-26 10:04:30|||||||||1
1727345090000|2024-09-26 10:04:50|||||||||3
1727345100000|2024-09-26 10:05:00|||||||||1
1727345120000|2024-09-26 10:05:20|2353.6|2350.6|2353.1|2350.1|2354.1|2351.1|2353.1|2350.1|27
1727345130000|2024-09-26 10:05:30|2352.1|2349.1|2352.1|2349.1|2352.1|2349.1|2352.1|2349.1|6
1727345150000|2024-09-26 10:05:50|2351.1|2348.1|2351.1|2348.1|2351.6|2348.6|2351.1|2348.1|31
1727345180000|2024-09-26 10:06:20|2352.1|2349.1|2352.1|2349.1|2352.1|2349.1|2352.1|2349.1|6
1727345220000|2024-09-26 10:07:00|2351.6|2348.6|2352.1|2349.1|2352.1|2349.1|2351.1|2348.1|4
1727345260000|2024-09-26 10:07:40|||||||||1
1727345310000|2024-09-26 10:08:30|2351.1|2348.1|2351.1|2348.1|2351.6|2348.6|2351.1|2348.1|2
1727345340000|2024-09-26 10:09:00|||||||||1
1727345360000|2024-09-26 10:09:20|2352.1|2349.1|2352.1|2349.1|2352.1|2349.1|2352.1|2349.1|1
1727345370000|2024-09-26 10:09:30|||||||||1
1727345400000|2024-09-26 10:10:00|||||||||5
1727345410000|2024-09-26 10:10:10|||||||||1
1727345420000|2024-09-26 10:10:20|||||||||4
1727345430000|2024-09-26 10:10:30|2353.1|2350.1|2353.1|2350.1|2353.1|2350.1|2352.6|2349.6|2
1727345440000|2024-09-26 10:10:40|||||||||1
1727345470000|2024-09-26 10:11:10|2354.5|2351.5|2355.1|2352.1|2355.1|2352.1|2354.5|2351.5|29
1727345480000|2024-09-26 10:11:20|2354.6|2351.6|2355.1|2352.1|2355.1|2352.1|2354.6|2351.6|39
1727345490000|2024-09-26 10:11:30|2354.1|2351.1|2354.1|2351.1|2354.1|2351.1|2354.1|2351.1|33
1727345510000|2024-09-26 10:11:50|2353.6|2350.6|2353.6|2350.6|2353.6|2350.6|2353.1|2350.1|10
1727345520000|2024-09-26 10:12:00|||||||||1
1727345530000|2024-09-26 10:12:10|2354.1|2351.1|2354.1|2351.1|2354.1|2351.1|2353.6|2350.6|8
1727345540000|2024-09-26 10:12:20|||||||||5
1727345590000|2024-09-26 10:13:10|2353.6|2350.6|2353.1|2350.1|2353.6|2350.6|2353.1|2350.1|7
1727345600000|2024-09-26 10:13:20|2354.1|2351.1|2353.6|2350.6|2354.1|2351.1|2353.6|2350.6|6
1727345610000|2024-09-26 10:13:30|2353.1|2350.1|2353.1|2350.1|2353.1|2350.1|2353.1|2350.1|20
1727345620000|2024-09-26 10:13:40|||||||||8
1727345680000|2024-09-26 10:14:40|||||||||6
1727345690000|2024-09-26 10:14:50|2352.1|2349.1|2352.1|2349.1|2352.1|2349.1|2352.1|2349.1|1
1727345700000|2024-09-26 10:15:00|2351.6|2348.6|2351.1|2348.1|2351.6|2348.6|2351.1|2348.1|9
1727345720000|2024-09-26 10:15:20|2352.1|2349.1|2352.1|2349.1|2352.1|2349.1|2352.1|2349.1|19
1727345730000|2024-09-26 10:15:30|2353.1|2350.1|2353.1|2350.1|2353.1|2350.1|2353.1|2350.1|30
1727345760000|2024-09-26 10:16:00|||||||||1
1727345810000|2024-09-26 10:16:50|||||||||3
1727345820000|2024-09-26 10:17:00|||||||||16
1727345840000|2024-09-26 10:17:20|||||||||1
1727345850000|2024-09-26 10:17:30|2354.1|2351.1|2352.6|2349.6|2354.1|2351.1|2352.1|2349.1|63
1727345860000|2024-09-26 10:17:40|2352.1|2349.1|2351.1|2348.1|2352.1|2349.1|2351.1|2348.1|4
1727345870000|2024-09-26 10:17:50|2350.1|2347.1|2350.1|2347.1|2350.1|2347.1|2350.1|2347.1|14
1727345920000|2024-09-26 10:18:40|2349.6|2346.6|2349.6|2346.6|2349.6|2346.6|2349.6|2346.6|11
1727345930000|2024-09-26 10:18:50|2349.1|2346.1|2349.1|2346.1|2349.1|2346.1|2349.1|2346.1|2
1727345940000|2024-09-26 10:19:00|2348.1|2345.1|2348.1|2345.1|2348.1|2345.1|2348.1|2345.1|19
1727345950000|2024-09-26 10:19:10|||||||||1
1727345980000|2024-09-26 10:19:40|2348.6|2345.6|2349.1|2346.1|2349.1|2346.1|2348.6|2345.6|12
1727346000000|2024-09-26 10:20:00|||||||||1
1727346020000|2024-09-26 10:20:20|2349.6|2346.6|2350.1|2347.1|2350.1|2347.1|2349.6|2346.6|25
1727346030000|2024-09-26 10:20:30|2352.1|2349.1|2351.1|2348.1|2352.1|2349.1|2350.6|2347.6|12
1727346060000|2024-09-26 10:21:00|2350.1|2347.1|2350.1|2347.1|2350.1|2347.1|2350.1|2347.1|7
1727346080000|2024-09-26 10:21:20|||||||||1
1727346100000|2024-09-26 10:21:40|2351.1|2348.1|2351.1|2348.1|2351.1|2348.1|2351.1|2348.1|4
1727346140000|2024-09-26 10:22:20|2350.1|2347.1|2350.6|2347.6|2350.6|2347.6|2350.1|2347.1|12
1727346150000|2024-09-26 10:22:30|2351.6|2348.6|2352.1|2349.1|2352.1|2349.1|2351.1|2348.1|11
1727346160000|2024-09-26 10:22:40|2352.6|2349.6|2352.1|2349.1|2352.6|2349.6|2352.1|2349.1|3
1727346170000|2024-09-26 10:22:50|2351.1|2348.1|2351.1|2348.1|2351.1|2348.1|2351.1|2348.1|5
1727346190000|2024-09-26 10:23:10|||||||||1
1727346210000|2024-09-26 10:23:30|2351.6|2348.6|2351.6|2348.6|2352.1|2349.1|2351.1|2348.1|3
1727346220000|2024-09-26 10:23:40|2352.1|2349.1|2351.6|2348.6|2352.1|2349.1|2351.6|2348.6|0
1727346230000|2024-09-26 10:23:50|2352.1|2349.1|2352.1|2349.1|2352.1|2349.1|2351.6|2348.6|3
1727346240000|2024-09-26 10:24:00|2351.6|2348.6|2352.1|2349.1|2352.1|2349.1|2351.6|2348.6|2
1727346300000|2024-09-26 10:25:00|2351.1|2348.1|2351.1|2348.1|2351.1|2348.1|2351.1|2348.1|3
1727346310000|2024-09-26 10:25:10|2351.6|2348.6|2352.1|2349.1|2352.1|2349.1|2351.6|2348.6|5
1727346320000|2024-09-26 10:25:20|||||||||2
1727346330000|2024-09-26 10:25:30|||||||||1
1727346340000|2024-09-26 10:25:40|2353.1|2350.1|2353.1|2350.1|2353.1|2350.1|2353.1|2350.1|6
1727346350000|2024-09-26 10:25:50|||||||||1
1727346390000|2024-09-26 10:26:30|||||||||1
1727346400000|2024-09-26 10:26:40|||||||||1
1727346470000|2024-09-26 10:27:50|||||||||2
1727346480000|2024-09-26 10:28:00|||||||||3
1727346570000|2024-09-26 10:29:30|2352.1|2349.1|2352.1|2349.1|2352.1|2349.1|2352.1|2349.1|11
1727346580000|2024-09-26 10:29:40|||||||||4
1727346590000|2024-09-26 10:29:50|2352.6|2349.6|2352.6|2349.6|2352.6|2349.6|2352.6|2349.6|1
1727346600000|2024-09-26 10:30:00|2352.1|2349.1|2352.6|2349.6|2352.6|2349.6|2352.1|2349.1|0
1727346610000|2024-09-26 10:30:10|2353.1|2350.1|2353.1|2350.1|2353.1|2350.1|2353.1|2350.1|9
1727346630000|2024-09-26 10:30:30|||||||||1
1727346650000|2024-09-26 10:30:50|2353.6|2350.6|2353.6|2350.6|2353.6|2350.6|2353.6|2350.6|9
1727346660000|2024-09-26 10:31:00|2354.1|2351.1|2353.1|2350.1|2354.1|2351.1|2353.1|2350.1|11
1727346670000|2024-09-26 10:31:10|||||||||3
1727346690000|2024-09-26 10:31:30|||||||||2
1727346700000|2024-09-26 10:31:40|||||||||1
1727346710000|2024-09-26 10:31:50|||||||||1
1727346730000|2024-09-26 10:32:10|||||||||1
1727346750000|2024-09-26 10:32:30|2353|2350|2353.1|2350.1|2353.1|2350.1|2353|2350|5
1727346770000|2024-09-26 10:32:50|2352.1|2349.1|2351.1|2348.1|2352.1|2349.1|2351.1|2348.1|13
1727346800000|2024-09-26 10:33:20|||||||||21
1727346850000|2024-09-26 10:34:10|||||||||1
1727346870000|2024-09-26 10:34:30|2352.1|2349.1|2352.1|2349.1|2352.1|2349.1|2352.1|2349.1|16
1727346880000|2024-09-26 10:34:40|||||||||5
1727346910000|2024-09-26 10:35:10|2352.6|2349.6|2353.1|2350.1|2353.1|2350.1|2352.6|2349.6|28
1727346920000|2024-09-26 10:35:20|2352.1|2349.1|2352.1|2349.1|2352.1|2349.1|2352.1|2349.1|1
1727346930000|2024-09-26 10:35:30|2352.6|2349.6|2352.6|2349.6|2352.6|2349.6|2352.1|2349.1|12
1727346950000|2024-09-26 10:35:50|2352.1|2349.1|2352.6|2349.6|2352.6|2349.6|2352.1|2349.1|2
1727346960000|2024-09-26 10:36:00|2353.1|2350.1|2353.1|2350.1|2353.1|2350.1|2353.1|2350.1|0
1727346990000|2024-09-26 10:36:30|2354.1|2351.1|2354.1|2351.1|2354.1|2351.1|2354.1|2351.1|8
1727347000000|2024-09-26 10:36:40|2353.6|2350.6|2353.6|2350.6|2353.6|2350.6|2353.6|2350.6|6
1727347030000|2024-09-26 10:37:10|2353.1|2350.1|2353.1|2350.1|2353.6|2350.6|2353.1|2350.1|1
1727347040000|2024-09-26 10:37:20|2352.6|2349.6|2352.6|2349.6|2352.6|2349.6|2352.6|2349.6|1
1727347050000|2024-09-26 10:37:30|2353.1|2350.1|2353.1|2350.1|2353.1|2350.1|2352.6|2349.6|1
1727347070000|2024-09-26 10:37:50|2353.6|2350.6|2353.6|2350.6|2354.1|2351.1|2353.6|2350.6|5
1727347080000|2024-09-26 10:38:00|2353.1|2350.1|2353.1|2350.1|2353.1|2350.1|2353.1|2350.1|0
1727347090000|2024-09-26 10:38:10|||||||||1
1727347140000|2024-09-26 10:39:00|||||||||17
1727347150000|2024-09-26 10:39:10|||||||||1
1727347170000|2024-09-26 10:39:30|2353.6|2350.6|2353.1|2350.1|2354.1|2351.1|2353.1|2350.1|11
1727347200000|2024-09-26 10:40:00|2353.6|2350.6|2353.6|2350.6|2354.1|2351.1|2353.6|2350.6|36
1727347210000|2024-09-26 10:40:10|||||||||11
1727347220000|2024-09-26 10:40:20|||||||||1
1727347260000|2024-09-26 10:41:00|2354.1|2351.1|2354.1|2351.1|2354.1|2351.1|2354.1|2351.1|0
1727347300000|2024-09-26 10:41:40|||||||||1
1727347320000|2024-09-26 10:42:00|||||||||5
1727347360000|2024-09-26 10:42:40|||||||||2
1727347410000|2024-09-26 10:43:30|||||||||1
1727347420000|2024-09-26 10:43:40|||||||||3
1727347450000|2024-09-26 10:44:10|2352.1|2349.1|2352.1|2349.1|2352.1|2349.1|2352.1|2349.1|63
1727347500000|2024-09-26 10:45:00|||||||||1
1727347530000|2024-09-26 10:45:30|||||||||1
1727347540000|2024-09-26 10:45:40|2353.1|2350.1|2353.1|2350.1|2353.1|2350.1|2353.1|2350.1|8
1727347560000|2024-09-26 10:46:00|2352.1|2349.1|2352.1|2349.1|2352.1|2349.1|2352.1|2349.1|6
1727347580000|2024-09-26 10:46:20|||||||||9
1727347590000|2024-09-26 10:46:30|||||||||1
1727347680000|2024-09-26 10:48:00|2351.1|2348.1|2351.1|2348.1|2351.1|2348.1|2351.1|2348.1|11
1727347690000|2024-09-26 10:48:10|||||||||1
1727347720000|2024-09-26 10:48:40|||||||||2
1727347730000|2024-09-26 10:48:50|||||||||2
1727347750000|2024-09-26 10:49:10|2353|2350|2354.1|2351.1|2354.1|2351.1|2353|2350|155
1727347780000|2024-09-26 10:49:40|2355.1|2352.1|2355.1|2352.1|2355.1|2352.1|2355.1|2352.1|9
1727347790000|2024-09-26 10:49:50|||||||||3
1727347800000|2024-09-26 10:50:00|||||||||5
1727347810000|2024-09-26 10:50:10|2354.6|2351.6|2354.1|2351.1|2355.1|2352.1|2354.1|2351.1|6
1727347820000|2024-09-26 10:50:20|2355.1|2352.1|2355.1|2352.1|2355.1|2352.1|2355.1|2352.1|5
1727347860000|2024-09-26 10:51:00|||||||||1
1727347940000|2024-09-26 10:52:20|||||||||1
1727347980000|2024-09-26 10:53:00|2354.1|2351.1|2354.1|2351.1|2354.1|2351.1|2354.1|2351.1|15
1727347990000|2024-09-26 10:53:10|2353.6|2350.6|2354.1|2351.1|2354.1|2351.1|2353.6|2350.6|3
1727348010000|2024-09-26 10:53:30|||||||||1
1727348020000|2024-09-26 10:53:40|||||||||1
1727348050000|2024-09-26 10:54:10|||||||||1
1727348090000|2024-09-26 10:54:50|||||||||1
1727348100000|2024-09-26 10:55:00|||||||||1
1727348120000|2024-09-26 10:55:20|2357|2354|2357.1|2354.1|2357.1|2354.1|2357|2354|398
1727348130000|2024-09-26 10:55:30|2358.1|2355.1|2358.1|2355.1|2358.1|2355.1|2358.1|2355.1|15
1727348140000|2024-09-26 10:55:40|||||||||6
1727348160000|2024-09-26 10:56:00|||||||||1
1727348180000|2024-09-26 10:56:20|2357.1|2354.1|2357.1|2354.1|2357.1|2354.1|2357.1|2354.1|6
1727348190000|2024-09-26 10:56:30|2356.6|2353.6|2357.1|2354.1|2357.1|2354.1|2356.6|2353.6|54
1727348210000|2024-09-26 10:56:50|||||||||1
1727348220000|2024-09-26 10:57:00|||||||||9
1727348230000|2024-09-26 10:57:10|||||||||2
1727348240000|2024-09-26 10:57:20|||||||||2
1727348250000|2024-09-26 10:57:30|||||||||5
1727348260000|2024-09-26 10:57:40|2358.1|2355.1|2358.1|2355.1|2358.1|2355.1|2358.1|2355.1|18
1727348270000|2024-09-26 10:57:50|||||||||6
1727348310000|2024-09-26 10:58:30|2357.1|2354.1|2357.1|2354.1|2357.1|2354.1|2357.1|2354.1|12
1727348320000|2024-09-26 10:58:40|||||||||9
1727348330000|2024-09-26 10:58:50|||||||||2
1727348340000|2024-09-26 10:59:00|||||||||3
1727348360000|2024-09-26 10:59:20|2356.1|2353.1|2356.1|2353.1|2356.1|2353.1|2356.1|2353.1|9
1727348370000|2024-09-26 10:59:30|||||||||4
1727348400000|2024-09-26 11:00:00|||||||||2
1727348410000|2024-09-26 11:00:10|||||||||1
1727348420000|2024-09-26 11:00:20|2357.1|2354.1|2357.1|2354.1|2357.1|2354.1|2357.1|2354.1|17
1727348430000|2024-09-26 11:00:30|||||||||1
1727348440000|2024-09-26 11:00:40|||||||||4
1727348470000|2024-09-26 11:01:10|2358.1|2355.1|2358.1|2355.1|2358.1|2355.1|2358.1|2355.1|4
1727348490000|2024-09-26 11:01:30|||||||||1
1727348500000|2024-09-26 11:01:40|||||||||1
1727348510000|2024-09-26 11:01:50|||||||||1
1727348520000|2024-09-26 11:02:00|||||||||1
1727348540000|2024-09-26 11:02:20|||||||||1
1727348550000|2024-09-26 11:02:30|||||||||7
1727348560000|2024-09-26 11:02:40|2357.1|2354.1|2357.1|2354.1|2357.1|2354.1|2357.1|2354.1|59
1727348570000|2024-09-26 11:02:50|||||||||2
1727348590000|2024-09-26 11:03:10|||||||||2
1727348610000|2024-09-26 11:03:30|2356.1|2353.1|2356.1|2353.1|2356.1|2353.1|2356.1|2353.1|10
1727348620000|2024-09-26 11:03:40|2356.6|2353.6|2357.1|2354.1|2357.1|2354.1|2356.1|2353.1|4
1727348630000|2024-09-26 11:03:50|2358.1|2355.1|2358.1|2355.1|2358.1|2355.1|2358.1|2355.1|7
1727348640000|2024-09-26 11:04:00|||||||||1
1727348650000|2024-09-26 11:04:10|||||||||5
1727348660000|2024-09-26 11:04:20|2358|2355|2357.1|2354.1|2358|2355|2357.1|2354.1|7
1727348670000|2024-09-26 11:04:30|2358.1|2355.1|2358.1|2355.1|2358.1|2355.1|2358.1|2355.1|29
1727348680000|2024-09-26 11:04:40|2359|2356|2359.1|2356.1|2359.1|2356.1|2359|2356|1
1727348690000|2024-09-26 11:04:50|||||||||1
1727348700000|2024-09-26 11:05:00|2359|2356|2359.1|2356.1|2359.1|2356.1|2359|2356|3
1727348710000|2024-09-26 11:05:10|2359.6|2356.6|2360.1|2357.1|2360.1|2357.1|2359.6|2356.6|7
1727348720000|2024-09-26 11:05:20|2359.6|2356.6|2360.1|2357.1|2360.1|2357.1|2359.6|2356.6|7
1727348730000|2024-09-26 11:05:30|||||||||8
1727348750000|2024-09-26 11:05:50|2360|2357|2360.1|2357.1|2360.1|2357.1|2360|2357|40
1727348760000|2024-09-26 11:06:00|||||||||1
1727348820000|2024-09-26 11:07:00|||||||||2
1727348830000|2024-09-26 11:07:10|||||||||1
1727348840000|2024-09-26 11:07:20|||||||||28
1727348860000|2024-09-26 11:07:40|||||||||2
1727348870000|2024-09-26 11:07:50|||||||||1
1727348880000|2024-09-26 11:08:00|||||||||2
1727348910000|2024-09-26 11:08:30|||||||||30
1727348920000|2024-09-26 11:08:40|||||||||8
1727348960000|2024-09-26 11:09:20|||||||||15
1727348970000|2024-09-26 11:09:30|||||||||2
1727348980000|2024-09-26 11:09:40|||||||||16
1727348990000|2024-09-26 11:09:50|2359.1|2356.1|2359.1|2356.1|2359.1|2356.1|2359.1|2356.1|32
1727349000000|2024-09-26 11:10:00|||||||||6
1727349020000|2024-09-26 11:10:20|||||||||2
1727349030000|2024-09-26 11:10:30|||||||||1
1727349040000|2024-09-26 11:10:40|2360.1|2357.1|2360.1|2357.1|2360.1|2357.1|2360.1|2357.1|5
1727349080000|2024-09-26 11:11:20|||||||||3
1727349090000|2024-09-26 11:11:30|||||||||1
1727349100000|2024-09-26 11:11:40|||||||||26
1727349110000|2024-09-26 11:11:50|||||||||5
1727349120000|2024-09-26 11:12:00|||||||||3
1727349130000|2024-09-26 11:12:10|||||||||2
1727349170000|2024-09-26 11:12:50|||||||||1
1727349190000|2024-09-26 11:13:10|2360|2357|2359.1|2356.1|2360|2357|2359.1|2356.1|15
1727349210000|2024-09-26 11:13:30|2358.6|2355.6|2359.1|2356.1|2359.1|2356.1|2358.6|2355.6|8
1727349220000|2024-09-26 11:13:40|||||||||1
1727349230000|2024-09-26 11:13:50|2358.6|2355.6|2359.1|2356.1|2359.1|2356.1|2358.6|2355.6|2
1727349240000|2024-09-26 11:14:00|||||||||1
1727349270000|2024-09-26 11:14:30|||||||||1
1727349350000|2024-09-26 11:15:50|||||||||6
1727349370000|2024-09-26 11:16:10|2358.1|2355.1|2358.1|2355.1|2358.1|2355.1|2358.1|2355.1|13
1727349380000|2024-09-26 11:16:20|2359.1|2356.1|2359.1|2356.1|2359.1|2356.1|2359.1|2356.1|11
1727349390000|2024-09-26 11:16:30|2358.6|2355.6|2358.6|2355.6|2358.6|2355.6|2358.6|2355.6|4
1727349410000|2024-09-26 11:16:50|2359.1|2356.1|2359.1|2356.1|2359.1|2356.1|2359.1|2356.1|0
1727349460000|2024-09-26 11:17:40|||||||||3
1727349490000|2024-09-26 11:18:10|||||||||1
1727349510000|2024-09-26 11:18:30|2361.6|2358.6|2363.1|2360.1|2363.1|2360.1|2361.6|2358.6|16
1727349520000|2024-09-26 11:18:40|2364.1|2361.1|2362.1|2359.1|2364.1|2361.1|2362.1|2359.1|16
1727349530000|2024-09-26 11:18:50|||||||||7
1727349540000|2024-09-26 11:19:00|||||||||5
1727349550000|2024-09-26 11:19:10|||||||||3
1727349560000|2024-09-26 11:19:20|||||||||9
1727349570000|2024-09-26 11:19:30|||||||||2
1727349580000|2024-09-26 11:19:40|||||||||2
1727349590000|2024-09-26 11:19:50|||||||||2
1727349600000|2024-09-26 11:20:00|2360.1|2357.1|2360.1|2357.1|2360.1|2357.1|2360.1|2357.1|42
1727349610000|2024-09-26 11:20:10|2358.1|2355.1|2357.6|2354.6|2358.1|2355.1|2357.6|2354.6|8
1727349620000|2024-09-26 11:20:20|2358.1|2355.1|2357.1|2354.1|2358.1|2355.1|2357.1|2354.1|179
1727349630000|2024-09-26 11:20:30|2357|2354|2357.1|2354.1|2357.1|2354.1|2357|2354|6
1727349660000|2024-09-26 11:21:00|||||||||3
1727349690000|2024-09-26 11:21:30|2356.1|2353.1|2355.6|2352.6|2356.1|2353.1|2355.6|2352.6|23
1727349700000|2024-09-26 11:21:40|2356.1|2353.1|2356.1|2353.1|2356.1|2353.1|2356.1|2353.1|34
1727349710000|2024-09-26 11:21:50|2356.6|2353.6|2356.6|2353.6|2356.6|2353.6|2356.6|2353.6|20
1727349720000|2024-09-26 11:22:00|||||||||29
1727349730000|2024-09-26 11:22:10|2357.1|2354.1|2357.1|2354.1|2357.1|2354.1|2356.6|2353.6|2
1727349740000|2024-09-26 11:22:20|2358|2355|2357.6|2354.6|2358.1|2355.1|2357.1|2354.1|18
1727349750000|2024-09-26 11:22:30|||||||||4
1727349760000|2024-09-26 11:22:40|2358.1|2355.1|2358.1|2355.1|2358.1|2355.1|2358.1|2355.1|0
1727349780000|2024-09-26 11:23:00|||||||||20
1727349800000|2024-09-26 11:23:20|2359.1|2356.1|2359.1|2356.1|2359.1|2356.1|2359.1|2356.1|11
1727349810000|2024-09-26 11:23:30|2357.1|2354.1|2357.1|2354.1|2357.1|2354.1|2356.6|2353.6|65
1727349820000|2024-09-26 11:23:40|2357|2354|2356.1|2353.1|2357|2354|2356.1|2353.1|0
1727349840000|2024-09-26 11:24:00|2357.1|2354.1|2357.1|2354.1|2357.1|2354.1|2357.1|2354.1|2
1727349900000|2024-09-26 11:25:00|2356.1|2353.1|2357.1|2354.1|2357.1|2354.1|2356.1|2353.1|4
1727349910000|2024-09-26 11:25:10|2355.6|2352.6|2355.6|2352.6|2355.6|2352.6|2355.6|2352.6|60
1727349920000|2024-09-26 11:25:20|2356.1|2353.1|2356.6|2353.6|2356.6|2353.6|2356.1|2353.1|6
1727349930000|2024-09-26 11:25:30|2355.1|2352.1|2355.1|2352.1|2355.1|2352.1|2355.1|2352.1|114
1727349950000|2024-09-26 11:25:50|||||||||1
1727349960000|2024-09-26 11:26:00|2354.1|2351.1|2354.1|2351.1|2354.1|2351.1|2354.1|2351.1|11
1727349970000|2024-09-26 11:26:10|2353.6|2350.6|2353.6|2350.6|2354.6|2351.6|2353.6|2350.6|26
1727349980000|2024-09-26 11:26:20|2353.1|2350.1|2353.1|2350.1|2353.1|2350.1|2353.1|2350.1|3
1727349990000|2024-09-26 11:26:30|2353.6|2350.6|2353.6|2350.6|2353.6|2350.6|2353.6|2350.6|0
1727350000000|2024-09-26 11:26:40|2354.1|2351.1|2354.1|2351.1|2354.1|2351.1|2354.1|2351.1|0
1727350010000|2024-09-26 11:26:50|||||||||1
1727350020000|2024-09-26 11:27:00|||||||||6
1727350050000|2024-09-26 11:27:30|2355.1|2352.1|2355.1|2352.1|2355.1|2352.1|2355.1|2352.1|6
1727350060000|2024-09-26 11:27:40|2355.6|2352.6|2355.6|2352.6|2355.6|2352.6|2355.6|2352.6|6
1727350070000|2024-09-26 11:27:50|2356.1|2353.1|2356.1|2353.1|2356.1|2353.1|2356.1|2353.1|0
1727350080000|2024-09-26 11:28:00|2357|2354|2357.1|2354.1|2357.1|2354.1|2357|2354|6
1727350090000|2024-09-26 11:28:10|2358.1|2355.1|2358.1|2355.1|2358.1|2355.1|2358.1|2355.1|4
1727350110000|2024-09-26 11:28:30|||||||||3
1727350120000|2024-09-26 11:28:40|2357.1|2354.1|2357.1|2354.1|2357.1|2354.1|2357.1|2354.1|77
1727350130000|2024-09-26 11:28:50|2356.6|2353.6|2355.6|2352.6|2356.6|2353.6|2355.6|2352.6|4
1727350140000|2024-09-26 11:29:00|2356.1|2353.1|2356.1|2353.1|2356.1|2353.1|2356.1|2353.1|1
1727350150000|2024-09-26 11:29:10|||||||||4
1727350180000|2024-09-26 11:29:40|2355.6|2352.6|2356.1|2353.1|2356.1|2353.1|2355.6|2352.6|0
1727350200000|2024-09-26 11:30:00|2357.1|2354.1|2357.1|2354.1|2357.1|2354.1|2357.1|2354.1|6
1727350220000|2024-09-26 11:30:20|2356.6|2353.6|2357.1|2354.1|2357.1|2354.1|2356.6|2353.6|1
1727350280000|2024-09-26 11:31:20|2356.1|2353.1|2356.1|2353.1|2356.1|2353.1|2356.1|2353.1|7
1727350290000|2024-09-26 11:31:30|||||||||1
1727350300000|2024-09-26 11:31:40|||||||||101
1727350310000|2024-09-26 11:31:50|||||||||2
1727350320000|2024-09-26 11:32:00|2355.1|2352.1|2354.6|2351.6|2355.1|2352.1|2354.6|2351.6|36
1727350330000|2024-09-26 11:32:10|2355.1|2352.1|2353.1|2350.1|2355.1|2352.1|2353.1|2350.1|20
1727350370000|2024-09-26 11:32:50|2353.6|2350.6|2354.1|2351.1|2354.1|2351.1|2353.6|2350.6|16
1727350380000|2024-09-26 11:33:00|||||||||4
1727350390000|2024-09-26 11:33:10|2350.6|2347.6|2349.1|2346.1|2350.6|2347.6|2349.1|2346.1|322
1727350400000|2024-09-26 11:33:20|||||||||10
1727350410000|2024-09-26 11:33:30|||||||||23
1727350420000|2024-09-26 11:33:40|2350.1|2347.1|2350.1|2347.1|2350.1|2347.1|2350.1|2347.1|7
1727350430000|2024-09-26 11:33:50|2351|2348|2350.6|2347.6|2351.1|2348.1|2350.6|2347.6|12
1727350440000|2024-09-26 11:34:00|2351.1|2348.1|2351.1|2348.1|2351.1|2348.1|2351.1|2348.1|0
1727350470000|2024-09-26 11:34:30|2349.6|2346.6|2350.1|2347.1|2350.1|2347.1|2349.6|2346.6|9
1727350480000|2024-09-26 11:34:40|||||||||1
1727350490000|2024-09-26 11:34:50|2350.6|2347.6|2349.1|2346.1|2351.1|2348.1|2349.1|2346.1|46
1727350500000|2024-09-26 11:35:00|2349.6|2346.6|2349.6|2346.6|2350.1|2347.1|2349.1|2346.1|5
1727350510000|2024-09-26 11:35:10|||||||||1
1727350520000|2024-09-26 11:35:20|2349.1|2346.1|2349.1|2346.1|2349.1|2346.1|2349.1|2346.1|1
1727350530000|2024-09-26 11:35:30|2349.6|2346.6|2349.1|2346.1|2349.6|2346.6|2349.1|2346.1|7
1727350540000|2024-09-26 11:35:40|||||||||2
1727350550000|2024-09-26 11:35:50|||||||||4
1727350560000|2024-09-26 11:36:00|2349.6|2346.6|2349.6|2346.6|2349.6|2346.6|2349.6|2346.6|1
1727350570000|2024-09-26 11:36:10|2349.1|2346.1|2349.1|2346.1|2349.1|2346.1|2349.1|2346.1|0
1727350580000|2024-09-26 11:36:20|2349.6|2346.6|2349.1|2346.1|2349.6|2346.6|2349.1|2346.1|2
1727350610000|2024-09-26 11:36:50|2348.1|2345.1|2347.1|2344.1|2348.1|2345.1|2347.1|2344.1|25
1727350620000|2024-09-26 11:37:00|2348.1|2345.1|2347.1|2344.1|2348.1|2345.1|2347.1|2344.1|6
1727350640000|2024-09-26 11:37:20|||||||||3
1727350650000|2024-09-26 11:37:30|2347.6|2344.6|2347.6|2344.6|2347.6|2344.6|2347.6|2344.6|2
1727350660000|2024-09-26 11:37:40|2347.1|2344.1|2347.1|2344.1|2347.1|2344.1|2347.1|2344.1|1
1727350670000|2024-09-26 11:37:50|||||||||7
1727350680000|2024-09-26 11:38:00|||||||||6
1727350690000|2024-09-26 11:38:10|2346.6|2343.6|2347.1|2344.1|2347.1|2344.1|2346.6|2343.6|45
1727350700000|2024-09-26 11:38:20|2346.6|2343.6|2346.1|2343.1|2347.1|2344.1|2346.1|2343.1|24
1727350710000|2024-09-26 11:38:30|2346.6|2343.6|2345.1|2342.1|2346.6|2343.6|2345.1|2342.1|71
1727350720000|2024-09-26 11:38:40|2346.1|2343.1|2346.1|2343.1|2346.1|2343.1|2346.1|2343.1|2
1727350740000|2024-09-26 11:39:00|2347.1|2344.1|2347.1|2344.1|2347.1|2344.1|2347.1|2344.1|3
1727350780000|2024-09-26 11:39:40|2348|2345|2348.1|2345.1|2348.1|2345.1|2348|2345|3
1727350790000|2024-09-26 11:39:50|2346.6|2343.6|2347.1|2344.1|2347.1|2344.1|2346.6|2343.6|20
1727350800000|2024-09-26 11:40:00|2346.6|2343.6|2346.6|2343.6|2347.1|2344.1|2346.6|2343.6|5
1727350820000|2024-09-26 11:40:20|2347.1|2344.1|2346.1|2343.1|2347.1|2344.1|2346.1|2343.1|6
1727350830000|2024-09-26 11:40:30|||||||||9
1727350840000|2024-09-26 11:40:40|2346.6|2343.6|2346.6|2343.6|2346.6|2343.6|2346.6|2343.6|2
1727350850000|2024-09-26 11:40:50|2347.1|2344.1|2346.1|2343.1|2347.1|2344.1|2346.1|2343.1|21
1727350870000|2024-09-26 11:41:10|2346.6|2343.6|2347.1|2344.1|2347.1|2344.1|2346.6|2343.6|5
1727350880000|2024-09-26 11:41:20|2346.6|2343.6|2347.1|2344.1|2347.1|2344.1|2346.6|2343.6|11
1727350890000|2024-09-26 11:41:30|2346.6|2343.6|2346.6|2343.6|2346.6|2343.6|2346.6|2343.6|13
1727350900000|2024-09-26 11:41:40|2346.1|2343.1|2346.1|2343.1|2346.1|2343.1|2346.1|2343.1|1
1727350910000|2024-09-26 11:41:50|||||||||10
1727350920000|2024-09-26 11:42:00|2347.1|2344.1|2347.1|2344.1|2347.1|2344.1|2346.6|2343.6|8
1727350930000|2024-09-26 11:42:10|2345.1|2342.1|2345.1|2342.1|2345.6|2342.6|2345.1|2342.1|15
1727350940000|2024-09-26 11:42:20|2344.1|2341.1|2343.1|2340.1|2344.1|2341.1|2343.1|2340.1|55
1727350950000|2024-09-26 11:42:30|2343.6|2340.6|2344.1|2341.1|2344.1|2341.1|2343.6|2340.6|3
1727350960000|2024-09-26 11:42:40|2342.1|2339.1|2338.1|2335.1|2342.1|2339.1|2338.1|2335.1|58
1727350970000|2024-09-26 11:42:50|||||||||9
1727350980000|2024-09-26 11:43:00|||||||||15
1727350990000|2024-09-26 11:43:10|2339.1|2336.1|2339.1|2336.1|2339.1|2336.1|2338.1|2335.1|41
1727351000000|2024-09-26 11:43:20|2339.5|2336.5|2339.6|2336.6|2339.6|2336.6|2339.5|2336.5|10
1727351010000|2024-09-26 11:43:30|2339.5|2336.5|2339.6|2336.6|2339.6|2336.6|2339.1|2336.1|3
1727351020000|2024-09-26 11:43:40|2338.6|2335.6|2339.1|2336.1|2339.1|2336.1|2338.6|2335.6|10
1727351030000|2024-09-26 11:43:50|2340.1|2337.1|2339.6|2336.6|2340.1|2337.1|2339.6|2336.6|48
1727351040000|2024-09-26 11:44:00|2339.5|2336.5|2340.1|2337.1|2340.1|2337.1|2339.1|2336.1|11
1727351050000|2024-09-26 11:44:10|2341.1|2338.1|2342.1|2339.1|2342.1|2339.1|2341.1|2338.1|17
1727351060000|2024-09-26 11:44:20|2343.1|2340.1|2342.6|2339.6|2343.1|2340.1|2342.6|2339.6|9
1727351070000|2024-09-26 11:44:30|2342.5|2339.5|2342.1|2339.1|2342.5|2339.5|2342.1|2339.1|7
1727351090000|2024-09-26 11:44:50|2343|2340|2340.1|2337.1|2343.1|2340.1|2340.1|2337.1|43
1727351100000|2024-09-26 11:45:00|||||||||16
1727351110000|2024-09-26 11:45:10|2339.6|2336.6|2339.6|2336.6|2339.6|2336.6|2339.6|2336.6|2
1727351120000|2024-09-26 11:45:20|2340.1|2337.1|2340.1|2337.1|2340.1|2337.1|2340.1|2337.1|0
1727351130000|2024-09-26 11:45:30|2338.6|2335.6|2338.1|2335.1|2338.6|2335.6|2338.1|2335.1|20
1727351150000|2024-09-26 11:45:50|||||||||1
1727351160000|2024-09-26 11:46:00|2339.1|2336.1|2341.1|2338.1|2341.1|2338.1|2339.1|2336.1|15
1727351170000|2024-09-26 11:46:10|2341.6|2338.6|2341.6|2338.6|2341.6|2338.6|2341.6|2338.6|3
1727351180000|2024-09-26 11:46:20|||||||||3
1727351190000|2024-09-26 11:46:30|2341.1|2338.1|2341.6|2338.6|2341.6|2338.6|2341.1|2338.1|2
1727351200000|2024-09-26 11:46:40|2342|2339|2341.6|2338.6|2342.1|2339.1|2341.6|2338.6|1
1727351210000|2024-09-26 11:46:50|2341.1|2338.1|2341.1|2338.1|2341.1|2338.1|2341.1|2338.1|1
1727351220000|2024-09-26 11:47:00|2341.6|2338.6|2341.6|2338.6|2341.6|2338.6|2341.6|2338.6|4
1727351250000|2024-09-26 11:47:30|2342.1|2339.1|2343.1|2340.1|2343.1|2340.1|2342.1|2339.1|10
1727351260000|2024-09-26 11:47:40|2343.6|2340.6|2343.1|2340.1|2343.6|2340.6|2343.1|2340.1|6
1727351290000|2024-09-26 11:48:10|2341.6|2338.6|2341.6|2338.6|2341.6|2338.6|2341.6|2338.6|11
1727351300000|2024-09-26 11:48:20|2342.1|2339.1|2341.6|2338.6|2342.1|2339.1|2341.6|2338.6|8
1727351310000|2024-09-26 11:48:30|||||||||1
1727351340000|2024-09-26 11:49:00|2342|2339|2342.1|2339.1|2342.1|2339.1|2342|2339|16
1727351350000|2024-09-26 11:49:10|2345|2342|2344.5|2341.5|2345|2342|2344.5|2341.5|60
1727351360000|2024-09-26 11:49:20|2345|2342|2344.1|2341.1|2345|2342|2344.1|2341.1|38
1727351370000|2024-09-26 11:49:30|2345|2342|2345|2342|2345|2342|2345|2342|97
1727351380000|2024-09-26 11:49:40|||||||||2
1727351390000|2024-09-26 11:49:50|||||||||23
1727351400000|2024-09-26 11:50:00|2346.5|2343.5|2346.5|2343.5|2346.5|2343.5|2346.5|2343.5|184
1727351410000|2024-09-26 11:50:10|2347|2344|2347.6|2344.6|2347.6|2344.6|2347|2344|109
1727351420000|2024-09-26 11:50:20|2347.5|2344.5|2348.5|2345.5|2349|2346|2347.5|2344.5|12
1727351430000|2024-09-26 11:50:30|2349|2346|2348.5|2345.5|2349|2346|2348.5|2345.5|8
1727351440000|2024-09-26 11:50:40|2349|2346|2348.1|2345.1|2349|2346|2348.1|2345.1|16
1727351450000|2024-09-26 11:50:50|2348.6|2345.6|2348|2345|2348.6|2345.6|2348|2345|3
1727351460000|2024-09-26 11:51:00|||||||||1
1727351470000|2024-09-26 11:51:10|2348.5|2345.5|2348.5|2345.5|2348.5|2345.5|2348.5|2345.5|8
1727351480000|2024-09-26 11:51:20|2348.6|2345.6|2349|2346|2349.5|2346.5|2348.6|2345.6|3
1727351490000|2024-09-26 11:51:30|2348|2345|2348|2345|2348|2345|2348|2345|9
1727351500000|2024-09-26 11:51:40|||||||||1
1727351510000|2024-09-26 11:51:50|||||||||2
1727351520000|2024-09-26 11:52:00|||||||||5
1727351530000|2024-09-26 11:52:10|2348.5|2345.5|2348|2345|2348.5|2345.5|2348|2345|4
1727351550000|2024-09-26 11:52:30|2347|2344|2347|2344|2347.5|2344.5|2347|2344|22
1727351570000|2024-09-26 11:52:50|||||||||1
1727351600000|2024-09-26 11:53:20|||||||||10
1727351630000|2024-09-26 11:53:50|||||||||1
1727351640000|2024-09-26 11:54:00|||||||||2
1727351680000|2024-09-26 11:54:40|||||||||2
1727351690000|2024-09-26 11:54:50|||||||||1
1727351700000|2024-09-26 11:55:00|||||||||2
1727351710000|2024-09-26 11:55:10|||||||||3
1727351730000|2024-09-26 11:55:30|2347.5|2344.5|2347|2344|2347.5|2344.5|2347|2344|135
1727351740000|2024-09-26 11:55:40|2343.1|2340.1|2342|2339|2343.1|2340.1|2342|2339|58
1727351750000|2024-09-26 11:55:50|2341.6|2338.6|2341.1|2338.1|2342|2339|2341.1|2338.1|3
1727351760000|2024-09-26 11:56:00|2341|2338|2340.6|2337.6|2341.1|2338.1|2340.6|2337.6|1
1727351770000|2024-09-26 11:56:10|2341|2338|2341|2338|2341|2338|2340.6|2337.6|0
1727351800000|2024-09-26 11:56:40|2341.1|2338.1|2342.1|2339.1|2342.1|2339.1|2341|2338|8
1727351810000|2024-09-26 11:56:50|2341|2338|2341|2338|2341|2338|2341|2338|17
1727351820000|2024-09-26 11:57:00|2340.6|2337.6|2341|2338|2341|2338|2340.6|2337.6|0
1727351830000|2024-09-26 11:57:10|2341.1|2338.1|2342|2339|2342|2339|2341.1|2338.1|29
1727351840000|2024-09-26 11:57:20|2343|2340|2343|2340|2343|2340|2343|2340|3
1727351850000|2024-09-26 11:57:30|||||||||1
1727351860000|2024-09-26 11:57:40|2342.5|2339.5|2342.5|2339.5|2342.5|2339.5|2342.5|2339.5|0
1727351870000|2024-09-26 11:57:50|2342.6|2339.6|2342.5|2339.5|2343|2340|2342.5|2339.5|3
1727351890000|2024-09-26 11:58:10|2342.6|2339.6|2342|2339|2343|2340|2342|2339|8
1727351900000|2024-09-26 11:58:20|2342.5|2339.5|2343|2340|2343|2340|2342|2339|7
1727351910000|2024-09-26 11:58:30|||||||||2
1727351930000|2024-09-26 11:58:50|2343.5|2340.5|2344|2341|2344|2341|2343.5|2340.5|7
1727351940000|2024-09-26 11:59:00|2343.6|2340.6|2344|2341|2344|2341|2343.6|2340.6|0
1727351970000|2024-09-26 11:59:30|||||||||1
1727351980000|2024-09-26 11:59:40|||||||||1
1727352000000|2024-09-26 12:00:00|2344.5|2341.5|2346.6|2343.6|2346.6|2343.6|2344.5|2341.5|18
1727352010000|2024-09-26 12:00:10|2347|2344|2346.5|2343.5|2347|2344|2346|2343|10
1727352020000|2024-09-26 12:00:20|2346.6|2343.6|2347|2344|2347|2344|2346.6|2343.6|1
1727352030000|2024-09-26 12:00:30|2348|2345|2349|2346|2349|2346|2348|2345|21
1727352050000|2024-09-26 12:00:50|2349.1|2346.1|2349.1|2346.1|2349.1|2346.1|2349.1|2346.1|0
1727352060000|2024-09-26 12:01:00|2350|2347|2350|2347|2350.1|2347.1|2349|2346|13
1727352070000|2024-09-26 12:01:10|2350.1|2347.1|2349.5|2346.5|2350.5|2347.5|2349|2346|29
1727352080000|2024-09-26 12:01:20|2348.1|2345.1|2348|2345|2348.1|2345.1|2347|2344|14
1727352090000|2024-09-26 12:01:30|2347.1|2344.1|2347|2344|2347.1|2344.1|2346|2343|9
1727352100000|2024-09-26 12:01:40|||||||||2
1727352120000|2024-09-26 12:02:00|||||||||2
1727352150000|2024-09-26 12:02:30|2347.5|2344.5|2348|2345|2348|2345|2347.5|2344.5|4
1727352160000|2024-09-26 12:02:40|||||||||20
1727352170000|2024-09-26 12:02:50|2348.1|2345.1|2346|2343|2349.1|2346.1|2346|2343|50
1727352180000|2024-09-26 12:03:00|2346.1|2343.1|2346.1|2343.1|2346.1|2343.1|2346|2343|7
1727352190000|2024-09-26 12:03:10|2345.1|2342.1|2345.1|2342.1|2345.1|2342.1|2345.1|2342.1|14
1727352200000|2024-09-26 12:03:20|2345.6|2342.6|2344.1|2341.1|2345.6|2342.6|2344.1|2341.1|19
1727352210000|2024-09-26 12:03:30|2343.1|2340.1|2343.1|2340.1|2343.1|2340.1|2343.1|2340.1|6
1727352230000|2024-09-26 12:03:50|2342.6|2339.6|2343.1|2340.1|2343.1|2340.1|2342.6|2339.6|3
1727352250000|2024-09-26 12:04:10|||||||||4
1727352260000|2024-09-26 12:04:20|2344.1|2341.1|2344.1|2341.1|2344.6|2341.6|2344.1|2341.1|26
1727352270000|2024-09-26 12:04:30|2345.1|2342.1|2345.1|2342.1|2345.1|2342.1|2345.1|2342.1|6
1727352290000|2024-09-26 12:04:50|||||||||2
1727352340000|2024-09-26 12:05:40|||||||||2
1727352350000|2024-09-26 12:05:50|2344.1|2341.1|2344.1|2341.1|2344.1|2341.1|2344.1|2341.1|12
1727352360000|2024-09-26 12:06:00|2345.1|2342.1|2345.1|2342.1|2345.1|2342.1|2345.1|2342.1|16
1727352370000|2024-09-26 12:06:10|2344.1|2341.1|2344.1|2341.1|2344.1|2341.1|2344.1|2341.1|2
1727352380000|2024-09-26 12:06:20|||||||||1
1727352390000|2024-09-26 12:06:30|||||||||2
1727352400000|2024-09-26 12:06:40|||||||||3
1727352420000|2024-09-26 12:07:00|||||||||1
1727352440000|2024-09-26 12:07:20|2343.6|2340.6|2344.1|2341.1|2344.1|2341.1|2343.1|2340.1|10
1727352450000|2024-09-26 12:07:30|||||||||6
1727352470000|2024-09-26 12:07:50|2343.1|2340.1|2343.1|2340.1|2343.1|2340.1|2343.1|2340.1|10
1727352480000|2024-09-26 12:08:00|2341.1|2338.1|2339.1|2336.1|2341.1|2338.1|2339.1|2336.1|44
1727352490000|2024-09-26 12:08:10|2338.1|2335.1|2338.1|2335.1|2338.1|2335.1|2338.1|2335.1|43
1727352500000|2024-09-26 12:08:20|2336.1|2333.1|2336.1|2333.1|2336.6|2333.6|2335.1|2332.1|94
1727352510000|2024-09-26 12:08:30|2337.1|2334.1|2337.1|2334.1|2337.1|2334.1|2337.1|2334.1|60
1727352520000|2024-09-26 12:08:40|2338.1|2335.1|2338.1|2335.1|2339.1|2336.1|2338.1|2335.1|36
1727352530000|2024-09-26 12:08:50|2337.6|2334.6|2338.1|2335.1|2338.1|2335.1|2337.6|2334.6|38
1727352540000|2024-09-26 12:09:00|2337.1|2334.1|2338.1|2335.1|2338.6|2335.6|2337.1|2334.1|130
1727352550000|2024-09-26 12:09:10|2339.1|2336.1|2340.1|2337.1|2341.1|2338.1|2339.1|2336.1|79
1727352560000|2024-09-26 12:09:20|2340.6|2337.6|2340.1|2337.1|2341.1|2338.1|2340.1|2337.1|17
1727352570000|2024-09-26 12:09:30|2341.1|2338.1|2341.1|2338.1|2341.1|2338.1|2340.1|2337.1|32
1727352580000|2024-09-26 12:09:40|||||||||11
1727352590000|2024-09-26 12:09:50|||||||||4
1727352600000|2024-09-26 12:10:00|2342.1|2339.1|2340.1|2337.1|2342.1|2339.1|2340.1|2337.1|73
1727352610000|2024-09-26 12:10:10|2338.1|2335.1|2338.1|2335.1|2338.1|2335.1|2338.1|2335.1|19
1727352620000|2024-09-26 12:10:20|2337.1|2334.1|2337.1|2334.1|2337.1|2334.1|2337.1|2334.1|17
1727352630000|2024-09-26 12:10:30|2336.1|2333.1|2337.1|2334.1|2338.1|2335.1|2336.1|2333.1|46
1727352640000|2024-09-26 12:10:40|2338.1|2335.1|2338.1|2335.1|2338.1|2335.1|2337.6|2334.6|12
1727352650000|2024-09-26 12:10:50|||||||||7
1727352660000|2024-09-26 12:11:00|2338.6|2335.6|2338.1|2335.1|2338.6|2335.6|2337.1|2334.1|29
1727352670000|2024-09-26 12:11:10|2340.1|2337.1|2340.1|2337.1|2340.1|2337.1|2339.6|2336.6|11
1727352680000|2024-09-26 12:11:20|2339.6|2336.6|2339.1|2336.1|2339.6|2336.6|2339.1|2336.1|7
1727352690000|2024-09-26 12:11:30|2340.1|2337.1|2340.1|2337.1|2341.1|2338.1|2340.1|2337.1|16
1727352700000|2024-09-26 12:11:40|2340|2337|2340.1|2337.1|2340.1|2337.1|2339.6|2336.6|5
1727352710000|2024-09-26 12:11:50|2339.6|2336.6|2338.1|2335.1|2339.6|2336.6|2337.1|2334.1|41
1727352720000|2024-09-26 12:12:00|2337.6|2334.6|2339.1|2336.1|2339.1|2336.1|2337.1|2334.1|19
1727352730000|2024-09-26 12:12:10|2340.1|2337.1|2339.1|2336.1|2340.1|2337.1|2339.1|2336.1|5
1727352740000|2024-09-26 12:12:20|||||||||3
1727352760000|2024-09-26 12:12:40|||||||||27
1727352770000|2024-09-26 12:12:50|||||||||20
1727352780000|2024-09-26 12:13:00|||||||||25
1727352790000|2024-09-26 12:13:10|2340.1|2337.1|2340.1|2337.1|2340.1|2337.1|2340.1|2337.1|5
1727352800000|2024-09-26 12:13:20|||||||||1
1727352810000|2024-09-26 12:13:30|||||||||25
1727352820000|2024-09-26 12:13:40|||||||||2
1727352830000|2024-09-26 12:13:50|2339.1|2336.1|2339.1|2336.1|2339.6|2336.6|2339.1|2336.1|14
1727352840000|2024-09-26 12:14:00|2338.1|2335.1|2338.1|2335.1|2338.1|2335.1|2338.1|2335.1|18
1727352850000|2024-09-26 12:14:10|||||||||32
1727352860000|2024-09-26 12:14:20|2337.1|2334.1|2338.1|2335.1|2338.1|2335.1|2337.1|2334.1|20
1727352870000|2024-09-26 12:14:30|||||||||1
1727352880000|2024-09-26 12:14:40|2339|2336|2339.1|2336.1|2339.1|2336.1|2339|2336|13
1727352890000|2024-09-26 12:14:50|2339|2336|2338.6|2335.6|2339|2336|2338.1|2335.1|8
1727352900000|2024-09-26 12:15:00|2339.1|2336.1|2338|2335|2339.1|2336.1|2338|2335|95
1727352910000|2024-09-26 12:15:10|2337.1|2334.1|2337|2334|2337.1|2334.1|2337|2334|18
1727352920000|2024-09-26 12:15:20|2337.5|2334.5|2337|2334|2337.5|2334.5|2337|2334|20
1727352930000|2024-09-26 12:15:30|2338|2335|2338|2335|2338|2335|2338|2335|19
1727352940000|2024-09-26 12:15:40|2337|2334|2337|2334|2337|2334|2337|2334|4
1727352950000|2024-09-26 12:15:50|2336|2333|2336|2333|2336|2333|2336|2333|33
1727352960000|2024-09-26 12:16:00|2335.5|2332.5|2334|2331|2335.5|2332.5|2334|2331|30
1727352970000|2024-09-26 12:16:10|2334.5|2331.5|2335|2332|2335|2332|2334.5|2331.5|16
1727352980000|2024-09-26 12:16:20|||||||||27
1727352990000|2024-09-26 12:16:30|2334|2331|2335|2332|2335|2332|2334|2331|24
1727353000000|2024-09-26 12:16:40|2336|2333|2336|2333|2336|2333|2335|2332|15
1727353010000|2024-09-26 12:16:50|2337|2334|2336|2333|2337|2334|2336|2333|37
1727353020000|2024-09-26 12:17:00|2336.5|2333.5|2336|2333|2337|2334|2336|2333|16
1727353030000|2024-09-26 12:17:10|2338|2335|2338.5|2335.5|2339|2336|2338|2335|26
1727353050000|2024-09-26 12:17:30|2338|2335|2339|2336|2339|2336|2338|2335|13
1727353060000|2024-09-26 12:17:40|||||||||1
1727353070000|2024-09-26 12:17:50|||||||||1
1727353080000|2024-09-26 12:18:00|||||||||11
1727353090000|2024-09-26 12:18:10|2340|2337|2339.5|2336.5|2340|2337|2339|2336|19
1727353100000|2024-09-26 12:18:20|2339|2336|2339|2336|2340|2337|2339|2336|31
1727353110000|2024-09-26 12:18:30|2338|2335|2338|2335|2338|2335|2338|2335|11
1727353120000|2024-09-26 12:18:40|2339|2336|2339|2336|2339|2336|2339|2336|3
1727353130000|2024-09-26 12:18:50|2340|2337|2340|2337|2340|2337|2340|2337|6
1727353140000|2024-09-26 12:19:00|||||||||1
1727353150000|2024-09-26 12:19:10|2339|2336|2340|2337|2340|2337|2339|2336|10
1727353180000|2024-09-26 12:19:40|2341|2338|2341|2338|2341|2338|2341|2338|13
1727353200000|2024-09-26 12:20:00|2342|2339|2344|2341|2344|2341|2342|2339|66
1727353210000|2024-09-26 12:20:10|2345|2342|2345|2342|2345|2342|2345|2342|8
1727353220000|2024-09-26 12:20:20|2346|2343|2347|2344|2347.5|2344.5|2346|2343|49
1727353230000|2024-09-26 12:20:30|2347.5|2344.5|2348|2345|2348|2345|2347|2344|20
1727353240000|2024-09-26 12:20:40|||||||||11
1727353250000|2024-09-26 12:20:50|||||||||14
1727353260000|2024-09-26 12:21:00|2347|2344|2347|2344|2348|2345|2347|2344|76
1727353270000|2024-09-26 12:21:10|||||||||2
1727353280000|2024-09-26 12:21:20|2346|2343|2348|2345|2348|2345|2346|2343|24
1727353300000|2024-09-26 12:21:40|2347|2344|2347|2344|2347|2344|2347|2344|45
1727353320000|2024-09-26 12:22:00|||||||||7
1727353330000|2024-09-26 12:22:10|2348|2345|2348|2345|2348|2345|2348|2345|24
1727353340000|2024-09-26 12:22:20|||||||||38
1727353350000|2024-09-26 12:22:30|||||||||2
1727353360000|2024-09-26 12:22:40|2349|2346|2349|2346|2349|2346|2348.5|2345.5|34
1727353380000|2024-09-26 12:23:00|2348|2345|2349|2346|2349|2346|2348|2345|17
1727353390000|2024-09-26 12:23:10|2348|2345|2348|2345|2348.5|2345.5|2348|2345|10
1727353400000|2024-09-26 12:23:20|2348.5|2345.5|2348|2345|2349|2346|2348|2345|9
1727353410000|2024-09-26 12:23:30|||||||||10
1727353440000|2024-09-26 12:24:00|||||||||2
1727353460000|2024-09-26 12:24:20|2347|2344|2347|2344|2347|2344|2347|2344|19
1727353470000|2024-09-26 12:24:30|||||||||1
1727353480000|2024-09-26 12:24:40|||||||||9
1727353490000|2024-09-26 12:24:50|2347.5|2344.5|2348|2345|2348|2345|2347.5|2344.5|13
1727353500000|2024-09-26 12:25:00|2345|2342|2346|2343|2346|2343|2345|2342|51
1727353510000|2024-09-26 12:25:10|||||||||1
1727353520000|2024-09-26 12:25:20|2347|2344|2346|2343|2347|2344|2346|2343|9
1727353530000|2024-09-26 12:25:30|2346.5|2343.5|2347|2344|2347|2344|2346.5|2343.5|1
1727353540000|2024-09-26 12:25:40|||||||||30
1727353550000|2024-09-26 12:25:50|||||||||2
1727353570000|2024-09-26 12:26:10|2348|2345|2348|2345|2348|2345|2348|2345|54
1727353580000|2024-09-26 12:26:20|||||||||2
1727353590000|2024-09-26 12:26:30|2348.5|2345.5|2348.5|2345.5|2348.5|2345.5|2348|2345|5
1727353600000|2024-09-26 12:26:40|2348|2345|2348|2345|2348|2345|2348|2345|1
1727353610000|2024-09-26 12:26:50|||||||||2
1727353620000|2024-09-26 12:27:00|||||||||1
1727353630000|2024-09-26 12:27:10|||||||||22
1727353640000|2024-09-26 12:27:20|||||||||1
1727353650000|2024-09-26 12:27:30|||||||||9
1727353670000|2024-09-26 12:27:50|||||||||2
1727353680000|2024-09-26 12:28:00|2347|2344|2347|2344|2347|2344|2347|2344|17
1727353700000|2024-09-26 12:28:20|2345.5|2342.5|2346|2343|2346|2343|2345.5|2342.5|3
1727353710000|2024-09-26 12:28:30|2346.5|2343.5|2347|2344|2347|2344|2346.5|2343.5|8
1727353720000|2024-09-26 12:28:40|||||||||2
1727353730000|2024-09-26 12:28:50|2346.5|2343.5|2346.5|2343.5|2346.5|2343.5|2346.5|2343.5|8
1727353740000|2024-09-26 12:29:00|2346|2343|2345.5|2342.5|2346|2343|2345.5|2342.5|6
1727353750000|2024-09-26 12:29:10|2344.6|2341.6|2345|2342|2345|2342|2344.6|2341.6|21
1727353760000|2024-09-26 12:29:20|2345.5|2342.5|2346|2343|2346|2343|2345.5|2342.5|7
1727353770000|2024-09-26 12:29:30|2346.5|2343.5|2346.5|2343.5|2346.5|2343.5|2346.5|2343.5|5
1727353780000|2024-09-26 12:29:40|||||||||4
1727353790000|2024-09-26 12:29:50|||||||||3
1727353800000|2024-09-26 12:30:00|2347|2344|2347|2344|2347|2344|2347|2344|0
1727353810000|2024-09-26 12:30:10|2347.5|2344.5|2348.5|2345.5|2349|2346|2347.5|2344.5|17
1727353820000|2024-09-26 12:30:20|2348|2345|2348.5|2345.5|2348.5|2345.5|2348|2345|0
1727353830000|2024-09-26 12:30:30|2349|2346|2350|2347|2350|2347|2349|2346|2
1727353850000|2024-09-26 12:30:50|2350.5|2347.5|2350.5|2347.5|2350.5|2347.5|2350.5|2347.5|87
1727353860000|2024-09-26 12:31:00|2350|2347|2350|2347|2350|2347|2350|2347|0
1727353870000|2024-09-26 12:31:10|2348.1|2345.1|2348|2345|2348.5|2345.5|2348|2345|16
1727353880000|2024-09-26 12:31:20|2347|2344|2347|2344|2348|2345|2346.5|2343.5|26
1727353900000|2024-09-26 12:31:40|2346|2343|2346|2343|2346.5|2343.5|2346|2343|32
1727353920000|2024-09-26 12:32:00|2345|2342|2344.5|2341.5|2345|2342|2344|2341|78
1727353930000|2024-09-26 12:32:10|2345|2342|2344|2341|2345|2342|2344|2341|1
1727353960000|2024-09-26 12:32:40|2343|2340|2343|2340|2343|2340|2343|2340|5
1727353980000|2024-09-26 12:33:00|2344|2341|2344|2341|2344|2341|2344|2341|41
1727353990000|2024-09-26 12:33:10|2344.5|2341.5|2344.5|2341.5|2344.5|2341.5|2344.5|2341.5|7
1727354000000|2024-09-26 12:33:20|2345|2342|2345|2342|2345|2342|2345|2342|1
1727354010000|2024-09-26 12:33:30|2346|2343|2346|2343|2346|2343|2346|2343|4
1727354020000|2024-09-26 12:33:40|2345|2342|2344|2341|2345|2342|2344|2341|20
1727354030000|2024-09-26 12:33:50|2343|2340|2343|2340|2343.5|2340.5|2342|2339|23
1727354040000|2024-09-26 12:34:00|2342.5|2339.5|2343|2340|2343|2340|2342.5|2339.5|1
1727354050000|2024-09-26 12:34:10|||||||||1
1727354070000|2024-09-26 12:34:30|2344|2341|2343|2340|2344|2341|2343|2340|14
1727354080000|2024-09-26 12:34:40|2344|2341|2344|2341|2344|2341|2344|2341|3
1727354090000|2024-09-26 12:34:50|||||||||15
1727354100000|2024-09-26 12:35:00|||||||||1
1727354120000|2024-09-26 12:35:20|||||||||4
1727354140000|2024-09-26 12:35:40|||||||||1
1727354190000|2024-09-26 12:36:30|2345|2342|2346|2343|2346|2343|2345|2342|26
1727354220000|2024-09-26 12:37:00|2344|2341|2344|2341|2344|2341|2344|2341|11
1727354260000|2024-09-26 12:37:40|2345|2342|2345|2342|2345|2342|2345|2342|6
1727354270000|2024-09-26 12:37:50|2346|2343|2346|2343|2346|2343|2346|2343|61
1727354330000|2024-09-26 12:38:50|2347|2344|2347|2344|2347|2344|2346|2343|9
1727354340000|2024-09-26 12:39:00|||||||||2
1727354350000|2024-09-26 12:39:10|2348|2345|2348|2345|2348|2345|2348|2345|9
1727354380000|2024-09-26 12:39:40|||||||||1
1727354390000|2024-09-26 12:39:50|||||||||2
1727354430000|2024-09-26 12:40:30|||||||||2
1727354440000|2024-09-26 12:40:40|2349|2346|2349|2346|2349|2346|2348|2345|22
1727354450000|2024-09-26 12:40:50|2348.5|2345.5|2348.5|2345.5|2348.5|2345.5|2348.5|2345.5|11
1727354460000|2024-09-26 12:41:00|2348|2345|2349|2346|2349|2346|2348|2345|3
1727354470000|2024-09-26 12:41:10|2348|2345|2346|2343|2348|2345|2346|2343|25
1727354480000|2024-09-26 12:41:20|2347|2344|2347|2344|2347|2344|2347|2344|3
1727354500000|2024-09-26 12:41:40|2348|2345|2346|2343|2348|2345|2346|2343|11
1727354510000|2024-09-26 12:41:50|2346.5|2343.5|2347|2344|2347|2344|2346.5|2343.5|12
1727354520000|2024-09-26 12:42:00|2346.5|2343.5|2347.5|2344.5|2347.5|2344.5|2346.5|2343.5|6
1727354540000|2024-09-26 12:42:20|2348|2345|2347|2344|2348|2345|2347|2344|3
1727354560000|2024-09-26 12:42:40|2347.5|2344.5|2347|2344|2347.5|2344.5|2347|2344|4
1727354570000|2024-09-26 12:42:50|||||||||4
1727354580000|2024-09-26 12:43:00|2347.5|2344.5|2348|2345|2348|2345|2347.5|2344.5|7
1727354590000|2024-09-26 12:43:10|2347|2344|2347|2344|2347|2344|2347|2344|13
1727354600000|2024-09-26 12:43:20|2347.5|2344.5|2348|2345|2348|2345|2347.5|2344.5|2
1727354610000|2024-09-26 12:43:30|2347|2344|2347|2344|2347|2344|2346|2343|90
1727354620000|2024-09-26 12:43:40|2347.5|2344.5|2348|2345|2348|2345|2347.5|2344.5|3
1727354630000|2024-09-26 12:43:50|2347|2344|2347|2344|2347|2344|2347|2344|6
1727354640000|2024-09-26 12:44:00|2346|2343|2346|2343|2346|2343|2346|2343|13
1727354650000|2024-09-26 12:44:10|2346.5|2343.5|2346.5|2343.5|2346.5|2343.5|2346|2343|9
1727354660000|2024-09-26 12:44:20|2346|2343|2346|2343|2346|2343|2346|2343|0
1727354670000|2024-09-26 12:44:30|2346.5|2343.5|2346|2343|2346.5|2343.5|2346|2343|1
1727354690000|2024-09-26 12:44:50|2346.5|2343.5|2346|2343|2346.5|2343.5|2346|2343|3
1727354710000|2024-09-26 12:45:10|||||||||26
1727354720000|2024-09-26 12:45:20|2345.5|2342.5|2346|2343|2346|2343|2345.5|2342.5|18
1727354740000|2024-09-26 12:45:40|||||||||1
1727354750000|2024-09-26 12:45:50|2347|2344|2346|2343|2347|2344|2346|2343|20
1727354760000|2024-09-26 12:46:00|2347|2344|2346|2343|2347|2344|2346|2343|12
1727354840000|2024-09-26 12:47:20|2346.5|2343.5|2347|2344|2347|2344|2346|2343|3
1727354860000|2024-09-26 12:47:40|2346|2343|2346|2343|2347|2344|2346|2343|21
1727354870000|2024-09-26 12:47:50|2346.5|2343.5|2346.5|2343.5|2347|2344|2346|2343|23
1727354880000|2024-09-26 12:48:00|2346|2343|2346.5|2343.5|2346.5|2343.5|2346|2343|5
1727354890000|2024-09-26 12:48:10|2346|2343|2345|2342|2346|2343|2345|2342|2
1727354920000|2024-09-26 12:48:40|2346|2343|2346|2343|2346|2343|2346|2343|10
1727354930000|2024-09-26 12:48:50|2345|2342|2346|2343|2346|2343|2345|2342|5
1727354940000|2024-09-26 12:49:00|||||||||5
1727354990000|2024-09-26 12:49:50|2344|2341|2345|2342|2345|2342|2344|2341|56
1727355000000|2024-09-26 12:50:00|2346|2343|2347|2344|2347|2344|2346|2343|111
1727355010000|2024-09-26 12:50:10|||||||||2
1727355030000|2024-09-26 12:50:30|2346.5|2343.5|2347|2344|2347|2344|2346.5|2343.5|9
1727355100000|2024-09-26 12:51:40|||||||||1
1727355110000|2024-09-26 12:51:50|2346|2343|2346|2343|2346|2343|2346|2343|10
1727355120000|2024-09-26 12:52:00|2345|2342|2345|2342|2345|2342|2345|2342|5
1727355130000|2024-09-26 12:52:10|2346|2343|2346|2343|2346|2343|2346|2343|52
1727355140000|2024-09-26 12:52:20|||||||||10
1727355150000|2024-09-26 12:52:30|2345|2342|2345|2342|2345|2342|2345|2342|2
1727355170000|2024-09-26 12:52:50|2344|2341|2344|2341|2344|2341|2344|2341|12
1727355190000|2024-09-26 12:53:10|2344.5|2341.5|2344.5|2341.5|2344.5|2341.5|2344.5|2341.5|21
1727355200000|2024-09-26 12:53:20|2345|2342|2345|2342|2345|2342|2344.5|2341.5|2
1727355210000|2024-09-26 12:53:30|2345.5|2342.5|2348|2345|2348|2345|2345|2342|113
1727355220000|2024-09-26 12:53:40|||||||||1
1727355230000|2024-09-26 12:53:50|2349|2346|2348.5|2345.5|2349|2346|2348.5|2345.5|14
1727355240000|2024-09-26 12:54:00|2348|2345|2348|2345|2348|2345|2347.5|2344.5|11
1727355250000|2024-09-26 12:54:10|2347|2344|2347|2344|2347|2344|2347|2344|3
1727355260000|2024-09-26 12:54:20|2348|2345|2348|2345|2348|2345|2348|2345|15
1727355280000|2024-09-26 12:54:40|2347|2344|2348|2345|2348.5|2345.5|2347|2344|10
1727355290000|2024-09-26 12:54:50|2347|2344|2348|2345|2348|2345|2347|2344|7
1727355300000|2024-09-26 12:55:00|2349|2346|2350|2347|2350|2347|2349|2346|9
1727355330000|2024-09-26 12:55:30|2349|2346|2349|2346|2349|2346|2349|2346|8
1727355340000|2024-09-26 12:55:40|2349.5|2346.5|2349.5|2346.5|2349.5|2346.5|2349.5|2346.5|1
1727355360000|2024-09-26 12:56:00|2349|2346|2348|2345|2349.5|2346.5|2348|2345|16
1727355370000|2024-09-26 12:56:10|2347|2344|2348|2345|2348|2345|2347|2344|11
1727355380000|2024-09-26 12:56:20|2347|2344|2347|2344|2347|2344|2346.5|2343.5|5
1727355390000|2024-09-26 12:56:30|2346.5|2343.5|2346|2343|2347|2344|2346|2343|2
1727355400000|2024-09-26 12:56:40|2346.5|2343.5|2346.5|2343.5|2346.5|2343.5|2346.5|2343.5|2
1727355410000|2024-09-26 12:56:50|2346|2343|2346|2343|2346|2343|2346|2343|0
1727355420000|2024-09-26 12:57:00|2344|2341|2344|2341|2344.5|2341.5|2344|2341|22
1727355430000|2024-09-26 12:57:10|2344.5|2341.5|2344|2341|2344.5|2341.5|2343|2340|30
1727355440000|2024-09-26 12:57:20|2345|2342|2344.5|2341.5|2345|2342|2344.5|2341.5|13
1727355450000|2024-09-26 12:57:30|2345|2342|2345|2342|2345|2342|2345|2342|89
1727355460000|2024-09-26 12:57:40|2344|2341|2344.5|2341.5|2344.5|2341.5|2344|2341|13
1727355470000|2024-09-26 12:57:50|2344|2341|2344|2341|2344|2341|2344|2341|0
1727355490000|2024-09-26 12:58:10|||||||||1
1727355510000|2024-09-26 12:58:30|||||||||16
1727355530000|2024-09-26 12:58:50|||||||||3
1727355540000|2024-09-26 12:59:00|||||||||4
1727355550000|2024-09-26 12:59:10|||||||||1
1727355560000|2024-09-26 12:59:20|||||||||1
1727355570000|2024-09-26 12:59:30|||||||||5
1727355590000|2024-09-26 12:59:50|2343.5|2340.5|2343|2340|2343.5|2340.5|2343|2340|32
1727355600000|2024-09-26 13:00:00|2344|2341|2344|2341|2344|2341|2343|2340|27
1727355610000|2024-09-26 13:00:10|2343.5|2340.5|2343|2340|2343.5|2340.5|2343|2340|16
1727355620000|2024-09-26 13:00:20|||||||||21
1727355630000|2024-09-26 13:00:30|2342|2339|2341|2338|2342.5|2339.5|2341|2338|21
1727355640000|2024-09-26 13:00:40|||||||||11
1727355650000|2024-09-26 13:00:50|||||||||50
1727355660000|2024-09-26 13:01:00|||||||||15
1727355670000|2024-09-26 13:01:10|2339|2336|2339|2336|2339|2336|2339|2336|3
1727355680000|2024-09-26 13:01:20|2339.5|2336.5|2340|2337|2340|2337|2339.5|2336.5|12
1727355690000|2024-09-26 13:01:30|2341|2338|2344|2341|2344.5|2341.5|2341|2338|68
1727355700000|2024-09-26 13:01:40|2345|2342|2343.5|2340.5|2345|2342|2343.5|2340.5|18
1727355710000|2024-09-26 13:01:50|2344|2341|2344|2341|2344|2341|2344|2341|1
1727355720000|2024-09-26 13:02:00|2343.5|2340.5|2345.5|2342.5|2345.5|2342.5|2343.5|2340.5|91
1727355730000|2024-09-26 13:02:10|2346.5|2343.5|2346|2343|2347|2344|2346|2343|14
1727355740000|2024-09-26 13:02:20|2345|2342|2345|2342|2345|2342|2345|2342|14
1727355750000|2024-09-26 13:02:30|2346|2343|2346|2343|2346|2343|2346|2343|8
1727355760000|2024-09-26 13:02:40|2346.5|2343.5|2347|2344|2347|2344|2346|2343|8
1727355770000|2024-09-26 13:02:50|2346.5|2343.5|2346.5|2343.5|2347|2344|2346.5|2343.5|0
1727355780000|2024-09-26 13:03:00|2346|2343|2346|2343|2346.5|2343.5|2346|2343|5
1727355800000|2024-09-26 13:03:20|2347|2344|2347|2344|2347|2344|2347|2344|21
1727355820000|2024-09-26 13:03:40|2346.5|2343.5|2347|2344|2347|2344|2346.5|2343.5|24
1727355850000|2024-09-26 13:04:10|2346|2343|2346|2343|2346|2343|2345|2342|32
1727355860000|2024-09-26 13:04:20|||||||||1
1727355870000|2024-09-26 13:04:30|2345|2342|2345.5|2342.5|2346|2343|2345|2342|41
1727355880000|2024-09-26 13:04:40|2346|2343|2346|2343|2346|2343|2346|2343|58
1727355890000|2024-09-26 13:04:50|||||||||20
1727355900000|2024-09-26 13:05:00|||||||||29
1727355910000|2024-09-26 13:05:10|||||||||9
1727355920000|2024-09-26 13:05:20|||||||||15
1727355930000|2024-09-26 13:05:30|||||||||25
1727355940000|2024-09-26 13:05:40|2347|2344|2347|2344|2347|2344|2347|2344|31
1727355950000|2024-09-26 13:05:50|||||||||11
1727355960000|2024-09-26 13:06:00|2347.5|2344.5|2348|2345|2348|2345|2347.5|2344.5|13
1727355970000|2024-09-26 13:06:10|||||||||11
1727355980000|2024-09-26 13:06:20|||||||||8
1727355990000|2024-09-26 13:06:30|2347|2344|2347|2344|2347|2344|2347|2344|9
1727356000000|2024-09-26 13:06:40|2347.5|2344.5|2348|2345|2348|2345|2347.5|2344.5|4
1727356010000|2024-09-26 13:06:50|||||||||3
1727356020000|2024-09-26 13:07:00|||||||||3
1727356030000|2024-09-26 13:07:10|||||||||7
1727356040000|2024-09-26 13:07:20|||||||||5
1727356050000|2024-09-26 13:07:30|2347|2344|2348|2345|2348|2345|2347|2344|50
1727356060000|2024-09-26 13:07:40|||||||||1
1727356070000|2024-09-26 13:07:50|2347|2344|2347|2344|2347|2344|2347|2344|27
1727356080000|2024-09-26 13:08:00|||||||||1
1727356090000|2024-09-26 13:08:10|2348|2345|2348|2345|2348|2345|2348|2345|1
1727356100000|2024-09-26 13:08:20|||||||||2
1727356110000|2024-09-26 13:08:30|||||||||12
1727356120000|2024-09-26 13:08:40|||||||||12
1727356130000|2024-09-26 13:08:50|2349|2346|2349|2346|2349|2346|2348|2345|37
1727356140000|2024-09-26 13:09:00|2349.5|2346.5|2350|2347|2350|2347|2349.5|2346.5|5
1727356170000|2024-09-26 13:09:30|2351|2348|2351|2348|2351|2348|2351|2348|106
1727356180000|2024-09-26 13:09:40|2351.1|2348.1|2352|2349|2352|2349|2351.1|2348.1|62
1727356190000|2024-09-26 13:09:50|||||||||16
1727356220000|2024-09-26 13:10:20|2353|2350|2353.5|2350.5|2353.5|2350.5|2353|2350|108
1727356230000|2024-09-26 13:10:30|2354|2351|2353|2350|2354|2351|2353|2350|9
1727356240000|2024-09-26 13:10:40|2352|2349|2351|2348|2352|2349|2351|2348|12
1727356250000|2024-09-26 13:10:50|2352.5|2349.5|2347|2344|2352.5|2349.5|2347|2344|81
1727356260000|2024-09-26 13:11:00|2348|2345|2348|2345|2348|2345|2347|2344|18
1727356290000|2024-09-26 13:11:30|2347.5|2344.5|2347.5|2344.5|2347.5|2344.5|2347.5|2344.5|2
1727356300000|2024-09-26 13:11:40|2348|2345|2348|2345|2348|2345|2348|2345|0
1727356310000|2024-09-26 13:11:50|||||||||2
1727356320000|2024-09-26 13:12:00|||||||||3
1727356350000|2024-09-26 13:12:30|2347|2344|2348|2345|2348|2345|2347|2344|11
1727356370000|2024-09-26 13:12:50|2347|2344|2347|2344|2347|2344|2347|2344|6
1727356380000|2024-09-26 13:13:00|2346.5|2343.5|2346|2343|2346.5|2343.5|2346|2343|14
1727356400000|2024-09-26 13:13:20|2345|2342|2346|2343|2346|2343|2345|2342|47
1727356410000|2024-09-26 13:13:30|2345|2342|2345|2342|2345|2342|2345|2342|58
1727356420000|2024-09-26 13:13:40|||||||||3
1727356440000|2024-09-26 13:14:00|2346|2343|2346|2343|2346|2343|2345.1|2342.1|54
1727356460000|2024-09-26 13:14:20|||||||||21
1727356470000|2024-09-26 13:14:30|||||||||2
1727356480000|2024-09-26 13:14:40|2347|2344|2347|2344|2347|2344|2347|2344|2
1727356490000|2024-09-26 13:14:50|2348|2345|2348|2345|2348|2345|2348|2345|88
1727356510000|2024-09-26 13:15:10|||||||||2
1727356520000|2024-09-26 13:15:20|2347|2344|2347|2344|2347|2344|2347|2344|3
1727356530000|2024-09-26 13:15:30|||||||||30
1727356550000|2024-09-26 13:15:50|2348|2345|2348|2345|2348|2345|2348|2345|17
1727356570000|2024-09-26 13:16:10|2347|2344|2347|2344|2347|2344|2347|2344|18
1727356590000|2024-09-26 13:16:30|2346|2343|2346|2343|2346|2343|2346|2343|4
1727356600000|2024-09-26 13:16:40|2345|2342|2345|2342|2345|2342|2345|2342|9
1727356620000|2024-09-26 13:17:00|||||||||6
1727356630000|2024-09-26 13:17:10|||||||||65
1727356650000|2024-09-26 13:17:30|||||||||60
1727356660000|2024-09-26 13:17:40|||||||||3
1727356670000|2024-09-26 13:17:50|||||||||46
1727356680000|2024-09-26 13:18:00|||||||||2
1727356740000|2024-09-26 13:19:00|||||||||1
1727356760000|2024-09-26 13:19:20|2348|2345|2349|2346|2349|2346|2348|2345|197
1727356770000|2024-09-26 13:19:30|2350|2347|2350|2347|2350|2347|2350|2347|6
1727356790000|2024-09-26 13:19:50|2350.5|2347.5|2351|2348|2351|2348|2350|2347|44
1727356800000|2024-09-26 13:20:00|||||||||4
1727356850000|2024-09-26 13:20:50|2351.5|2348.5|2352|2349|2352|2349|2351.5|2348.5|28
1727356860000|2024-09-26 13:21:00|||||||||40
1727356880000|2024-09-26 13:21:20|||||||||3
1727356890000|2024-09-26 13:21:30|||||||||1
1727356900000|2024-09-26 13:21:40|2351.5|2348.5|2352|2349|2352|2349|2351.5|2348.5|48
1727356920000|2024-09-26 13:22:00|2351|2348|2348|2345|2351|2348|2348|2345|69
1727356940000|2024-09-26 13:22:20|2348.5|2345.5|2349|2346|2349|2346|2348.5|2345.5|1
1727356950000|2024-09-26 13:22:30|2348|2345|2348|2345|2348|2345|2348|2345|16
1727356960000|2024-09-26 13:22:40|2349|2346|2349|2346|2349|2346|2349|2346|17
1727356970000|2024-09-26 13:22:50|||||||||12
1727356980000|2024-09-26 13:23:00|2348.5|2345.5|2347|2344|2349|2346|2346|2343|54
1727356990000|2024-09-26 13:23:10|||||||||1
1727357000000|2024-09-26 13:23:20|2346|2343|2346|2343|2346|2343|2346|2343|83
1727357010000|2024-09-26 13:23:30|2347|2344|2346|2343|2347|2344|2346|2343|9
1727357030000|2024-09-26 13:23:50|2345|2342|2345|2342|2345|2342|2345|2342|21
1727357040000|2024-09-26 13:24:00|2344|2341|2344|2341|2344|2341|2344|2341|21
1727357050000|2024-09-26 13:24:10|||||||||8
1727357060000|2024-09-26 13:24:20|||||||||14
1727357070000|2024-09-26 13:24:30|||||||||13
1727357080000|2024-09-26 13:24:40|||||||||14
1727357090000|2024-09-26 13:24:50|||||||||2
1727357100000|2024-09-26 13:25:00|||||||||37
1727357110000|2024-09-26 13:25:10|2346|2343|2346|2343|2346|2343|2346|2343|25
1727357120000|2024-09-26 13:25:20|2346.5|2343.5|2346|2343|2346.5|2343.5|2346|2343|10
1727357130000|2024-09-26 13:25:30|2346.5|2343.5|2346.5|2343.5|2346.5|2343.5|2346.5|2343.5|35
1727357150000|2024-09-26 13:25:50|||||||||1
1727357160000|2024-09-26 13:26:00|2346|2343|2346|2343|2346|2343|2346|2343|0
1727357170000|2024-09-26 13:26:10|2346.5|2343.5|2346|2343|2346.5|2343.5|2346|2343|4
1727357180000|2024-09-26 13:26:20|2346.5|2343.5|2346|2343|2346.5|2343.5|2346|2343|42
1727357190000|2024-09-26 13:26:30|||||||||1
1727357210000|2024-09-26 13:26:50|2344|2341|2344.5|2341.5|2344.5|2341.5|2344|2341|22
1727357220000|2024-09-26 13:27:00|2345|2342|2345|2342|2345|2342|2345|2342|0
1727357250000|2024-09-26 13:27:30|||||||||1
1727357280000|2024-09-26 13:28:00|2346|2343|2346|2343|2346|2343|2346|2343|17
1727357310000|2024-09-26 13:28:30|2345.5|2342.5|2346|2343|2346|2343|2345.5|2342.5|30
1727357380000|2024-09-26 13:29:40|||||||||1
1727357390000|2024-09-26 13:29:50|||||||||9
1727357400000|2024-09-26 13:30:00|||||||||12
1727357410000|2024-09-26 13:30:10|||||||||1
1727357430000|2024-09-26 13:30:30|2345.5|2342.5|2345.5|2342.5|2345.5|2342.5|2345.5|2342.5|21
1727357440000|2024-09-26 13:30:40|2346|2343|2346|2343|2346|2343|2346|2343|0
1727357450000|2024-09-26 13:30:50|2347|2344|2347|2344|2347|2344|2347|2344|11
1727357460000|2024-09-26 13:31:00|2346|2343|2346|2343|2346|2343|2346|2343|34
1727357480000|2024-09-26 13:31:20|2345|2342|2345|2342|2345|2342|2345|2342|4
1727357490000|2024-09-26 13:31:30|2344|2341|2344|2341|2344.5|2341.5|2344|2341|27
1727357500000|2024-09-26 13:31:40|2344.5|2341.5|2344|2341|2344.5|2341.5|2344|2341|1
1727357510000|2024-09-26 13:31:50|2344.5|2341.5|2345|2342|2346|2343|2344|2341|16
1727357520000|2024-09-26 13:32:00|2346|2343|2346|2343|2346|2343|2346|2343|2
1727357530000|2024-09-26 13:32:10|2347|2344|2347|2344|2347|2344|2347|2344|17
1727357540000|2024-09-26 13:32:20|||||||||4
1727357550000|2024-09-26 13:32:30|||||||||1
1727357560000|2024-09-26 13:32:40|2345.5|2342.5|2345|2342|2346|2343|2345|2342|33
1727357580000|2024-09-26 13:33:00|2346|2343|2346|2343|2346.5|2343.5|2346|2343|6
1727357590000|2024-09-26 13:33:10|2346.5|2343.5|2346|2343|2346.5|2343.5|2346|2343|0
1727357610000|2024-09-26 13:33:30|2345|2342|2345|2342|2345|2342|2345|2342|27
1727357620000|2024-09-26 13:33:40|||||||||2
1727357630000|2024-09-26 13:33:50|||||||||1
1727357640000|2024-09-26 13:34:00|||||||||11
1727357650000|2024-09-26 13:34:10|2346|2343|2346|2343|2346|2343|2346|2343|8
1727357660000|2024-09-26 13:34:20|2347|2344|2346|2343|2347|2344|2346|2343|40
1727357670000|2024-09-26 13:34:30|2346.5|2343.5|2347|2344|2347|2344|2346.5|2343.5|3
1727357680000|2024-09-26 13:34:40|||||||||2
1727357690000|2024-09-26 13:34:50|||||||||2
1727357700000|2024-09-26 13:35:00|2348|2345|2348|2345|2348|2345|2348|2345|15
1727357710000|2024-09-26 13:35:10|2347.5|2344.5|2347.5|2344.5|2347.5|2344.5|2347.5|2344.5|42
1727357720000|2024-09-26 13:35:20|2347|2344|2347|2344|2347|2344|2347|2344|0
1727357730000|2024-09-26 13:35:30|2345|2342|2345|2342|2345|2342|2345|2342|16
1727357740000|2024-09-26 13:35:40|||||||||1
1727357750000|2024-09-26 13:35:50|2346|2343|2346|2343|2346|2343|2346|2343|14
1727357760000|2024-09-26 13:36:00|||||||||4
1727357770000|2024-09-26 13:36:10|2347|2344|2347|2344|2347|2344|2347|2344|99
1727357780000|2024-09-26 13:36:20|||||||||23
1727357790000|2024-09-26 13:36:30|2346|2343|2346|2343|2346|2343|2346|2343|7
1727357800000|2024-09-26 13:36:40|2347|2344|2347|2344|2347|2344|2346.5|2343.5|3
1727357810000|2024-09-26 13:36:50|||||||||1
1727357830000|2024-09-26 13:37:10|||||||||20
1727357850000|2024-09-26 13:37:30|||||||||2
1727357860000|2024-09-26 13:37:40|||||||||17
1727357870000|2024-09-26 13:37:50|2347.5|2344.5|2348|2345|2348|2345|2347.5|2344.5|8
1727357890000|2024-09-26 13:38:10|||||||||1
1727357910000|2024-09-26 13:38:30|||||||||1
1727357920000|2024-09-26 13:38:40|2345.5|2342.5|2345|2342|2345.5|2342.5|2345|2342|125
1727357930000|2024-09-26 13:38:50|||||||||2
1727357950000|2024-09-26 13:39:10|2343.5|2340.5|2342|2339|2343.5|2340.5|2342|2339|22
1727357960000|2024-09-26 13:39:20|2341|2338|2341|2338|2341|2338|2341|2338|29
1727357970000|2024-09-26 13:39:30|||||||||1
1727357990000|2024-09-26 13:39:50|2342|2339|2342|2339|2342|2339|2342|2339|22
1727358000000|2024-09-26 13:40:00|2343|2340|2342|2339|2343|2340|2342|2339|22
1727358010000|2024-09-26 13:40:10|2342.5|2339.5|2342|2339|2342.5|2339.5|2342|2339|2
1727358020000|2024-09-26 13:40:20|2341|2338|2342|2339|2342|2339|2341|2338|21
1727358040000|2024-09-26 13:40:40|2340|2337|2339.5|2336.5|2340|2337|2339.5|2336.5|54
1727358050000|2024-09-26 13:40:50|2339|2336|2338|2335|2339|2336|2338|2335|14
1727358060000|2024-09-26 13:41:00|2339|2336|2339|2336|2339|2336|2339|2336|21
1727358070000|2024-09-26 13:41:10|2340|2337|2339|2336|2340|2337|2339|2336|29
1727358080000|2024-09-26 13:41:20|||||||||7
1727358090000|2024-09-26 13:41:30|2340|2337|2338.5|2335.5|2340|2337|2338.5|2335.5|47
1727358100000|2024-09-26 13:41:40|2339|2336|2339|2336|2339|2336|2339|2336|15
1727358110000|2024-09-26 13:41:50|||||||||1
1727358120000|2024-09-26 13:42:00|2340|2337|2339.5|2336.5|2340|2337|2339.5|2336.5|41
1727358130000|2024-09-26 13:42:10|2339|2336|2338|2335|2339|2336|2338|2335|12
1727358150000|2024-09-26 13:42:30|2339|2336|2339|2336|2339|2336|2339|2336|5
1727358160000|2024-09-26 13:42:40|||||||||3
1727358190000|2024-09-26 13:43:10|||||||||17
1727358210000|2024-09-26 13:43:30|||||||||1
1727358220000|2024-09-26 13:43:40|||||||||3
1727358230000|2024-09-26 13:43:50|2338|2335|2338|2335|2338|2335|2338|2335|25
1727358240000|2024-09-26 13:44:00|2339|2336|2339|2336|2339|2336|2339|2336|26
1727358250000|2024-09-26 13:44:10|2340|2337|2340|2337|2340|2337|2340|2337|5
1727358270000|2024-09-26 13:44:30|2341|2338|2340|2337|2341|2338|2340|2337|4
1727358290000|2024-09-26 13:44:50|2341|2338|2341|2338|2341|2338|2341|2338|5
1727358300000|2024-09-26 13:45:00|2342|2339|2343|2340|2343|2340|2342|2339|33
1727358310000|2024-09-26 13:45:10|2343.5|2340.5|2344|2341|2344|2341|2343.5|2340.5|5
1727358320000|2024-09-26 13:45:20|||||||||1
1727358350000|2024-09-26 13:45:50|2345|2342|2346|2343|2346|2343|2345|2342|22
1727358380000|2024-09-26 13:46:20|2345|2342|2345|2342|2345|2342|2345|2342|39
1727358390000|2024-09-26 13:46:30|2344|2341|2343|2340|2344|2341|2343|2340|39
1727358400000|2024-09-26 13:46:40|2343.5|2340.5|2343|2340|2343.5|2340.5|2343|2340|1
1727358410000|2024-09-26 13:46:50|2344|2341|2343|2340|2344|2341|2342.5|2339.5|40
1727358420000|2024-09-26 13:47:00|||||||||2
1727358430000|2024-09-26 13:47:10|||||||||3
1727358460000|2024-09-26 13:47:40|||||||||3
1727358470000|2024-09-26 13:47:50|2344|2341|2344|2341|2344|2341|2344|2341|90
1727358480000|2024-09-26 13:48:00|||||||||17
1727358500000|2024-09-26 13:48:20|||||||||10
1727358510000|2024-09-26 13:48:30|||||||||11
1727358520000|2024-09-26 13:48:40|2344.5|2341.5|2346|2343|2346|2343|2344.5|2341.5|5
1727358530000|2024-09-26 13:48:50|||||||||12
1727358540000|2024-09-26 13:49:00|2347|2344|2347|2344|2347|2344|2347|2344|52
1727358560000|2024-09-26 13:49:20|2348|2345|2348|2345|2348|2345|2348|2345|8
1727358570000|2024-09-26 13:49:30|||||||||8
1727358580000|2024-09-26 13:49:40|2349|2346|2349|2346|2349|2346|2349|2346|16
1727358600000|2024-09-26 13:50:00|2350|2347|2350|2347|2350|2347|2350|2347|16
1727358610000|2024-09-26 13:50:10|2349|2346|2349|2346|2349|2346|2349|2346|15
1727358620000|2024-09-26 13:50:20|2347|2344|2345|2342|2347|2344|2345|2342|54
1727358630000|2024-09-26 13:50:30|||||||||1
1727358640000|2024-09-26 13:50:40|2345.5|2342.5|2345.5|2342.5|2346|2343|2345.5|2342.5|4
1727358650000|2024-09-26 13:50:50|2345|2342|2345|2342|2345|2342|2345|2342|1
1727358660000|2024-09-26 13:51:00|||||||||2
1727358670000|2024-09-26 13:51:10|2345.5|2342.5|2346|2343|2346|2343|2345.5|2342.5|17
1727358680000|2024-09-26 13:51:20|2346.5|2343.5|2345|2342|2346.5|2343.5|2344.5|2341.5|19
1727358690000|2024-09-26 13:51:30|2346.5|2343.5|2346.5|2343.5|2346.5|2343.5|2346.5|2343.5|21
1727358700000|2024-09-26 13:51:40|2347|2344|2347|2344|2347|2344|2347|2344|1
1727358710000|2024-09-26 13:51:50|2346|2343|2346|2343|2346|2343|2346|2343|9
1727358730000|2024-09-26 13:52:10|2345|2342|2345|2342|2345|2342|2345|2342|20
1727358740000|2024-09-26 13:52:20|2344|2341|2344|2341|2344|2341|2344|2341|23
1727358760000|2024-09-26 13:52:40|||||||||23
1727358770000|2024-09-26 13:52:50|2343|2340|2343|2340|2343|2340|2343|2340|11
1727358790000|2024-09-26 13:53:10|||||||||6
1727358800000|2024-09-26 13:53:20|||||||||2
1727358810000|2024-09-26 13:53:30|2344|2341|2343|2340|2344|2341|2343|2340|8
1727358820000|2024-09-26 13:53:40|||||||||1
1727358830000|2024-09-26 13:53:50|||||||||3
1727358840000|2024-09-26 13:54:00|2342.5|2339.5|2343|2340|2343|2340|2342.5|2339.5|16
1727358850000|2024-09-26 13:54:10|2344|2341|2345.5|2342.5|2345.5|2342.5|2344|2341|20
1727358860000|2024-09-26 13:54:20|2345|2342|2345.5|2342.5|2345.5|2342.5|2345|2342|1
1727358870000|2024-09-26 13:54:30|2346|2343|2346|2343|2346|2343|2346|2343|7
1727358890000|2024-09-26 13:54:50|||||||||5
1727358900000|2024-09-26 13:55:00|||||||||5
1727358910000|2024-09-26 13:55:10|||||||||5
1727358920000|2024-09-26 13:55:20|||||||||6
1727358930000|2024-09-26 13:55:30|||||||||2
1727358940000|2024-09-26 13:55:40|||||||||10
1727358950000|2024-09-26 13:55:50|||||||||19
1727358960000|2024-09-26 13:56:00|2347|2344|2347|2344|2347|2344|2347|2344|19
1727358970000|2024-09-26 13:56:10|2347.5|2344.5|2347|2344|2348|2345|2347|2344|8
1727358980000|2024-09-26 13:56:20|||||||||8
1727359000000|2024-09-26 13:56:40|2346|2343|2347|2344|2347|2344|2346|2343|7
1727359010000|2024-09-26 13:56:50|||||||||8
1727359020000|2024-09-26 13:57:00|2346|2343|2345|2342|2346|2343|2345|2342|10
1727359050000|2024-09-26 13:57:30|2346|2343|2346|2343|2346|2343|2346|2343|10
1727359060000|2024-09-26 13:57:40|||||||||2
1727359090000|2024-09-26 13:58:10|2347|2344|2346|2343|2347|2344|2346|2343|31
1727359110000|2024-09-26 13:58:30|2345|2342|2345|2342|2345|2342|2345|2342|62
1727359120000|2024-09-26 13:58:40|2345.5|2342.5|2346|2343|2346|2343|2345.5|2342.5|8
1727359130000|2024-09-26 13:58:50|2345|2342|2347|2344|2347|2344|2345|2342|30
1727359140000|2024-09-26 13:59:00|2346.5|2343.5|2346|2343|2346.5|2343.5|2346|2343|11
1727359150000|2024-09-26 13:59:10|2346.5|2343.5|2347|2344|2347|2344|2346.5|2343.5|72
1727359170000|2024-09-26 13:59:30|2349|2346|2351|2348|2351|2348|2349|2346|28
1727359180000|2024-09-26 13:59:40|2352|2349|2352|2349|2352|2349|2352|2349|3
1727359190000|2024-09-26 13:59:50|2351.5|2348.5|2351|2348|2351.5|2348.5|2351|2348|42
1727359200000|2024-09-26 14:00:00|2350.5|2347.5|2351|2348|2351|2348|2350|2347|53
1727359210000|2024-09-26 14:00:10|2350.5|2347.5|2350|2347|2351|2348|2350|2347|25
1727359220000|2024-09-26 14:00:20|||||||||14
1727359230000|2024-09-26 14:00:30|2351|2348|2354|2351|2354|2351|2351|2348|127
1727359240000|2024-09-26 14:00:40|2353|2350|2353|2350|2353|2350|2353|2350|37
1727359250000|2024-09-26 14:00:50|2354|2351|2352|2349|2354|2351|2352|2349|32
1727359270000|2024-09-26 14:01:10|2351|2348|2351|2348|2351|2348|2351|2348|15
1727359280000|2024-09-26 14:01:20|||||||||4
1727359290000|2024-09-26 14:01:30|2350|2347|2349|2346|2350|2347|2349|2346|37
1727359320000|2024-09-26 14:02:00|2347.5|2344.5|2347.5|2344.5|2348|2345|2347.5|2344.5|13
1727359330000|2024-09-26 14:02:10|2347|2344|2347|2344|2347|2344|2347|2344|0
1727359340000|2024-09-26 14:02:20|2347.5|2344.5|2347.5|2344.5|2347.5|2344.5|2347.5|2344.5|5
1727359350000|2024-09-26 14:02:30|2347|2344|2348|2345|2348|2345|2347|2344|2
1727359360000|2024-09-26 14:02:40|2347|2344|2347|2344|2348|2345|2346|2343|31
1727359370000|2024-09-26 14:02:50|2346.5|2343.5|2347|2344|2347|2344|2346.5|2343.5|2
1727359380000|2024-09-26 14:03:00|2347.5|2344.5|2348|2345|2348|2345|2347.5|2344.5|17
1727359400000|2024-09-26 14:03:20|2347.5|2344.5|2347.5|2344.5|2347.5|2344.5|2347.5|2344.5|13
1727359410000|2024-09-26 14:03:30|2347|2344|2347|2344|2347|2344|2347|2344|6
1727359440000|2024-09-26 14:04:00|||||||||6
1727359450000|2024-09-26 14:04:10|||||||||2
1727359460000|2024-09-26 14:04:20|2348.5|2345.5|2348.5|2345.5|2349|2346|2348|2345|47
1727359470000|2024-09-26 14:04:30|2349|2346|2348.5|2345.5|2349|2346|2348|2345|23
1727359480000|2024-09-26 14:04:40|2348|2345|2348|2345|2348|2345|2348|2345|8
1727359490000|2024-09-26 14:04:50|2347|2344|2347|2344|2347|2344|2347|2344|10
1727359500000|2024-09-26 14:05:00|2346|2343|2346|2343|2346|2343|2346|2343|19
1727359530000|2024-09-26 14:05:30|2347|2344|2350|2347|2350|2347|2347|2344|50
1727359540000|2024-09-26 14:05:40|2351|2348|2351|2348|2351|2348|2351|2348|5
1727359550000|2024-09-26 14:05:50|||||||||5
1727359560000|2024-09-26 14:06:00|||||||||5
1727359570000|2024-09-26 14:06:10|||||||||1
1727359590000|2024-09-26 14:06:30|2352|2349|2352|2349|2352|2349|2352|2349|25
1727359600000|2024-09-26 14:06:40|2351|2348|2351|2348|2351|2348|2351|2348|40
1727359610000|2024-09-26 14:06:50|2350|2347|2350|2347|2350|2347|2350|2347|8
1727359620000|2024-09-26 14:07:00|2348|2345|2348|2345|2348|2345|2348|2345|7
1727359630000|2024-09-26 14:07:10|2349|2346|2349|2346|2349|2346|2349|2346|7
1727359640000|2024-09-26 14:07:20|2348|2345|2348|2345|2348|2345|2348|2345|2
1727359650000|2024-09-26 14:07:30|2348.5|2345.5|2348.5|2345.5|2348.5|2345.5|2348.5|2345.5|1
1727359660000|2024-09-26 14:07:40|2349|2346|2349|2346|2349|2346|2349|2346|2
1727359680000|2024-09-26 14:08:00|||||||||3
1727359690000|2024-09-26 14:08:10|2349.5|2346.5|2349.5|2346.5|2349.5|2346.5|2349.5|2346.5|10
1727359700000|2024-09-26 14:08:20|2349|2346|2349|2346|2349|2346|2349|2346|1
1727359720000|2024-09-26 14:08:40|||||||||8
1727359730000|2024-09-26 14:08:50|2349.5|2346.5|2349.5|2346.5|2349.5|2346.5|2349.5|2346.5|5
1727359740000|2024-09-26 14:09:00|||||||||5
1727359750000|2024-09-26 14:09:10|2349|2346|2349|2346|2349.5|2346.5|2349|2346|7
1727359760000|2024-09-26 14:09:20|2349.5|2346.5|2349.5|2346.5|2349.5|2346.5|2349.5|2346.5|0
1727359770000|2024-09-26 14:09:30|2351|2348|2350.5|2347.5|2351|2348|2350.5|2347.5|35
1727359780000|2024-09-26 14:09:40|2351|2348|2351|2348|2351|2348|2351|2348|1
1727359820000|2024-09-26 14:10:20|2351.5|2348.5|2351|2348|2351.5|2348.5|2351|2348|12
1727359830000|2024-09-26 14:10:30|||||||||3
1727359840000|2024-09-26 14:10:40|2350.5|2347.5|2351|2348|2351|2348|2350.5|2347.5|5
1727359850000|2024-09-26 14:10:50|2351.5|2348.5|2351|2348|2351.5|2348.5|2351|2348|3
1727359860000|2024-09-26 14:11:00|||||||||6
1727359890000|2024-09-26 14:11:30|2350|2347|2351|2348|2351|2348|2350|2347|18
1727359920000|2024-09-26 14:12:00|2350|2347|2350|2347|2350|2347|2350|2347|12
1727359930000|2024-09-26 14:12:10|2349|2346|2350|2347|2350|2347|2349|2346|99
1727359940000|2024-09-26 14:12:20|||||||||10
1727359950000|2024-09-26 14:12:30|2350.5|2347.5|2351|2348|2351|2348|2350|2347|86
1727359960000|2024-09-26 14:12:40|2350|2347|2350|2347|2350|2347|2350|2347|26
1727360020000|2024-09-26 14:13:40|||||||||2
1727360040000|2024-09-26 14:14:00|||||||||7
1727360060000|2024-09-26 14:14:20|||||||||8
1727360080000|2024-09-26 14:14:40|||||||||46
1727360090000|2024-09-26 14:14:50|2348.5|2345.5|2349|2346|2349|2346|2348|2345|17
1727360100000|2024-09-26 14:15:00|2348.5|2345.5|2349|2346|2349|2346|2348|2345|14
1727360120000|2024-09-26 14:15:20|2350|2347|2350.5|2347.5|2350.5|2347.5|2350|2347|20
1727360130000|2024-09-26 14:15:30|2351|2348|2350|2347|2351|2348|2350|2347|4
1727360140000|2024-09-26 14:15:40|2350.5|2347.5|2351|2348|2351|2348|2350.5|2347.5|2
1727360150000|2024-09-26 14:15:50|||||||||12
1727360160000|2024-09-26 14:16:00|2352|2349|2352|2349|2352|2349|2352|2349|39
1727360170000|2024-09-26 14:16:10|||||||||55
1727360180000|2024-09-26 14:16:20|||||||||3
1727360200000|2024-09-26 14:16:40|2353|2350|2353|2350|2353|2350|2353|2350|42
1727360210000|2024-09-26 14:16:50|2352|2349|2353|2350|2353|2350|2352|2349|25
1727360220000|2024-09-26 14:17:00|2352|2349|2351|2348|2352|2349|2351|2348|10
1727360230000|2024-09-26 14:17:10|2352|2349|2350|2347|2352|2349|2349|2346|46
1727360240000|2024-09-26 14:17:20|||||||||27
1727360260000|2024-09-26 14:17:40|2349|2346|2351|2348|2351|2348|2349|2346|74
1727360270000|2024-09-26 14:17:50|||||||||16
1727360280000|2024-09-26 14:18:00|||||||||3
1727360290000|2024-09-26 14:18:10|||||||||2
1727360310000|2024-09-26 14:18:30|||||||||12
1727360320000|2024-09-26 14:18:40|||||||||3
1727360340000|2024-09-26 14:19:00|2350.5|2347.5|2351|2348|2351|2348|2350.5|2347.5|30
1727360360000|2024-09-26 14:19:20|2350|2347|2349.5|2346.5|2350|2347|2349.5|2346.5|35
1727360370000|2024-09-26 14:19:30|2349|2346|2349.5|2346.5|2350|2347|2349|2346|28
1727360380000|2024-09-26 14:19:40|2350|2347|2349|2346|2350|2347|2349|2346|16
1727360390000|2024-09-26 14:19:50|||||||||1
1727360400000|2024-09-26 14:20:00|||||||||29
1727360420000|2024-09-26 14:20:20|2348|2345|2346|2343|2348|2345|2346|2343|69
1727360430000|2024-09-26 14:20:30|2346.5|2343.5|2346.5|2343.5|2347|2344|2346.5|2343.5|39
1727360440000|2024-09-26 14:20:40|2346|2343|2347|2344|2347|2344|2346|2343|2
1727360450000|2024-09-26 14:20:50|||||||||10
1727360460000|2024-09-26 14:21:00|||||||||5
1727360490000|2024-09-26 14:21:30|||||||||1
1727360500000|2024-09-26 14:21:40|2346|2343|2346|2343|2346|2343|2346|2343|90
1727360510000|2024-09-26 14:21:50|2345|2342|2345|2342|2345|2342|2345|2342|8
1727360530000|2024-09-26 14:22:10|2346|2343|2347|2344|2347|2344|2346|2343|88
1727360540000|2024-09-26 14:22:20|2348|2345|2347|2344|2348|2345|2347|2344|1
1727360570000|2024-09-26 14:22:50|2346|2343|2347|2344|2347|2344|2346|2343|15
1727360580000|2024-09-26 14:23:00|||||||||7
1727360590000|2024-09-26 14:23:10|||||||||3
1727360600000|2024-09-26 14:23:20|2348|2345|2348|2345|2348|2345|2348|2345|3
1727360610000|2024-09-26 14:23:30|2348.5|2345.5|2348|2345|2349|2346|2347|2344|30
1727360620000|2024-09-26 14:23:40|2347.5|2344.5|2347.5|2344.5|2347.5|2344.5|2347.5|2344.5|3
1727360630000|2024-09-26 14:23:50|2347|2344|2347|2344|2347|2344|2347|2344|0
1727360640000|2024-09-26 14:24:00|||||||||6
1727360650000|2024-09-26 14:24:10|2348|2345|2347|2344|2348|2345|2347|2344|6
1727360680000|2024-09-26 14:24:40|||||||||1
1727360700000|2024-09-26 14:25:00|2348|2345|2347|2344|2348|2345|2347|2344|43
1727360710000|2024-09-26 14:25:10|||||||||6
1727360730000|2024-09-26 14:25:30|2348|2345|2348|2345|2348|2345|2347.5|2344.5|69
1727360740000|2024-09-26 14:25:40|2349|2346|2348.5|2345.5|2349|2346|2348.5|2345.5|23
1727360750000|2024-09-26 14:25:50|2348|2345|2347|2344|2348|2345|2347|2344|31
1727360760000|2024-09-26 14:26:00|2346|2343|2345|2342|2346|2343|2345|2342|27
1727360770000|2024-09-26 14:26:10|||||||||1
1727360810000|2024-09-26 14:26:50|2346|2343|2346|2343|2346|2343|2346|2343|7
1727360820000|2024-09-26 14:27:00|||||||||2
1727360850000|2024-09-26 14:27:30|||||||||13
1727360860000|2024-09-26 14:27:40|||||||||5
1727360880000|2024-09-26 14:28:00|||||||||1
1727360890000|2024-09-26 14:28:10|||||||||5
1727360900000|2024-09-26 14:28:20|||||||||3
1727360910000|2024-09-26 14:28:30|||||||||1
1727360920000|2024-09-26 14:28:40|||||||||1
1727360930000|2024-09-26 14:28:50|2347|2344|2347|2344|2347|2344|2347|2344|46
1727360940000|2024-09-26 14:29:00|||||||||5
1727360960000|2024-09-26 14:29:20|||||||||1
1727360970000|2024-09-26 14:29:30|2348|2345|2348|2345|2348|2345|2348|2345|18
1727360980000|2024-09-26 14:29:40|||||||||6
1727360990000|2024-09-26 14:29:50|||||||||4
1727361000000|2024-09-26 14:30:00|2348.5|2345.5|2348|2345|2348.5|2345.5|2348|2345|8
1727361010000|2024-09-26 14:30:10|2348.5|2345.5|2348|2345|2348.5|2345.5|2348|2345|15
1727361030000|2024-09-26 14:30:30|||||||||4
1727361040000|2024-09-26 14:30:40|||||||||7
1727361060000|2024-09-26 14:31:00|||||||||3
1727361080000|2024-09-26 14:31:20|2347|2344|2347|2344|2347|2344|2347|2344|50
1727361090000|2024-09-26 14:31:30|||||||||1
1727361120000|2024-09-26 14:32:00|2348|2345|2348|2345|2348|2345|2348|2345|13
1727361170000|2024-09-26 14:32:50|||||||||6
1727361180000|2024-09-26 14:33:00|2348.5|2345.5|2348|2345|2348.5|2345.5|2348|2345|18
1727361190000|2024-09-26 14:33:10|||||||||51
1727361200000|2024-09-26 14:33:20|||||||||2
1727361220000|2024-09-26 14:33:40|||||||||1
1727361230000|2024-09-26 14:33:50|2348.5|2345.5|2348|2345|2349|2346|2348|2345|39
1727361240000|2024-09-26 14:34:00|2349|2346|2349|2346|2349|2346|2348.5|2345.5|26
1727361250000|2024-09-26 14:34:10|||||||||1
1727361260000|2024-09-26 14:34:20|||||||||3
1727361270000|2024-09-26 14:34:30|||||||||8
1727361280000|2024-09-26 14:34:40|2350|2347|2349|2346|2350|2347|2349|2346|63
1727361290000|2024-09-26 14:34:50|2350|2347|2351|2348|2351|2348|2350|2347|45
1727361300000|2024-09-26 14:35:00|||||||||3
1727361320000|2024-09-26 14:35:20|2350|2347|2349|2346|2350|2347|2349|2346|13
1727361350000|2024-09-26 14:35:50|2350|2347|2350|2347|2350|2347|2350|2347|0
1727361360000|2024-09-26 14:36:00|||||||||114
1727361370000|2024-09-26 14:36:10|||||||||1
1727361380000|2024-09-26 14:36:20|||||||||5
1727361400000|2024-09-26 14:36:40|2349|2346|2349|2346|2349|2346|2349|2346|23
1727361410000|2024-09-26 14:36:50|||||||||1
1727361460000|2024-09-26 14:37:40|||||||||2
1727361470000|2024-09-26 14:37:50|||||||||4
1727361480000|2024-09-26 14:38:00|||||||||3
1727361490000|2024-09-26 14:38:10|||||||||1
1727361500000|2024-09-26 14:38:20|||||||||1
1727361510000|2024-09-26 14:38:30|2350|2347|2349|2346|2350|2347|2349|2346|50
1727361520000|2024-09-26 14:38:40|||||||||6
1727361550000|2024-09-26 14:39:10|||||||||1
1727361570000|2024-09-26 14:39:30|||||||||2
1727361580000|2024-09-26 14:39:40|||||||||2
1727361590000|2024-09-26 14:39:50|2350|2347|2350|2347|2350|2347|2350|2347|86
1727361630000|2024-09-26 14:40:30|||||||||2
1727361640000|2024-09-26 14:40:40|||||||||1
1727361650000|2024-09-26 14:40:50|||||||||4
1727361660000|2024-09-26 14:41:00|2349|2346|2348|2345|2349|2346|2348|2345|30
1727361670000|2024-09-26 14:41:10|||||||||9
1727361720000|2024-09-26 14:42:00|2346|2343|2344|2341|2346|2343|2344|2341|97
1727361740000|2024-09-26 14:42:20|||||||||1
1727361750000|2024-09-26 14:42:30|||||||||9
1727361770000|2024-09-26 14:42:50|2343|2340|2342|2339|2343|2340|2342|2339|66
1727361780000|2024-09-26 14:43:00|||||||||4
1727361800000|2024-09-26 14:43:20|||||||||2
1727361810000|2024-09-26 14:43:30|2343|2340|2343|2340|2343|2340|2343|2340|29
1727361820000|2024-09-26 14:43:40|||||||||1
1727361830000|2024-09-26 14:43:50|||||||||8
1727361840000|2024-09-26 14:44:00|2342|2339|2341|2338|2342|2339|2340|2337|60
1727361850000|2024-09-26 14:44:10|2342|2339|2342|2339|2342|2339|2342|2339|5
1727361860000|2024-09-26 14:44:20|2341|2338|2338|2335|2341.5|2338.5|2338|2335|58
1727361880000|2024-09-26 14:44:40|2337|2334|2337|2334|2337|2334|2337|2334|79
1727361890000|2024-09-26 14:44:50|||||||||21
1727361900000|2024-09-26 14:45:00|2338|2335|2336|2333|2338|2335|2336|2333|113
1727361910000|2024-09-26 14:45:10|2335.5|2332.5|2336|2333|2336|2333|2335|2332|28
1727361920000|2024-09-26 14:45:20|2335|2332|2334|2331|2335|2332|2334|2331|75
1727361930000|2024-09-26 14:45:30|2335|2332|2335|2332|2335|2332|2335|2332|10
1727361940000|2024-09-26 14:45:40|||||||||4
1727361950000|2024-09-26 14:45:50|2336|2333|2337|2334|2337|2334|2336|2333|25
1727361960000|2024-09-26 14:46:00|||||||||31
1727361970000|2024-09-26 14:46:10|2338|2335|2338|2335|2338|2335|2338|2335|13
1727361980000|2024-09-26 14:46:20|2338.5|2335.5|2339|2336|2339|2336|2338.5|2335.5|20
1727361990000|2024-09-26 14:46:30|2338|2335|2338|2335|2338|2335|2338|2335|2
1727362000000|2024-09-26 14:46:40|2338.5|2335.5|2338|2335|2338.5|2335.5|2338|2335|31
1727362010000|2024-09-26 14:46:50|2337|2334|2337|2334|2337|2334|2337|2334|27
1727362020000|2024-09-26 14:47:00|2336|2333|2336.5|2333.5|2336.5|2333.5|2336|2333|27
1727362030000|2024-09-26 14:47:10|2336|2333|2336|2333|2336|2333|2336|2333|2
1727362040000|2024-09-26 14:47:20|2337|2334|2337|2334|2337.5|2334.5|2337|2334|13
1727362050000|2024-09-26 14:47:30|2337.5|2334.5|2338|2335|2338|2335|2337.5|2334.5|3
1727362070000|2024-09-26 14:47:50|2338.5|2335.5|2338|2335|2339|2336|2338|2335|49
1727362080000|2024-09-26 14:48:00|||||||||1
1727362090000|2024-09-26 14:48:10|2339|2336|2339|2336|2339|2336|2339|2336|8
1727362100000|2024-09-26 14:48:20|2339.5|2336.5|2340|2337|2340|2337|2339.5|2336.5|36
1727362110000|2024-09-26 14:48:30|2341|2338|2341|2338|2341|2338|2341|2338|24
1727362120000|2024-09-26 14:48:40|2341.5|2338.5|2341|2338|2341.5|2338.5|2341|2338|13
1727362130000|2024-09-26 14:48:50|||||||||15
1727362140000|2024-09-26 14:49:00|2340|2337|2340|2337|2340|2337|2340|2337|16
1727362150000|2024-09-26 14:49:10|||||||||35
1727362160000|2024-09-26 14:49:20|2339.5|2336.5|2338.5|2335.5|2339.5|2336.5|2338|2335|41
1727362170000|2024-09-26 14:49:30|2339|2336|2339|2336|2339|2336|2338|2335|7
1727362190000|2024-09-26 14:49:50|2340|2337|2340|2337|2340|2337|2340|2337|7
1727362210000|2024-09-26 14:50:10|||||||||1
1727362230000|2024-09-26 14:50:30|2341|2338|2338|2335|2341|2338|2338|2335|51
1727362250000|2024-09-26 14:50:50|2337.5|2334.5|2336|2333|2337.5|2334.5|2336|2333|59
1727362260000|2024-09-26 14:51:00|2337|2334|2336|2333|2337|2334|2336|2333|12
1727362270000|2024-09-26 14:51:10|2337|2334|2337|2334|2337|2334|2336.5|2333.5|7
1727362280000|2024-09-26 14:51:20|2338|2335|2338|2335|2338|2335|2338|2335|13
1727362290000|2024-09-26 14:51:30|2338.5|2335.5|2338.5|2335.5|2338.5|2335.5|2338.5|2335.5|8
1727362300000|2024-09-26 14:51:40|2339|2336|2340|2337|2340|2337|2339|2336|10
1727362310000|2024-09-26 14:51:50|2341|2338|2342|2339|2342|2339|2341|2338|43
1727362320000|2024-09-26 14:52:00|2342.5|2339.5|2344.5|2341.5|2344.5|2341.5|2342|2339|100
1727362330000|2024-09-26 14:52:10|2345|2342|2346.5|2343.5|2346.5|2343.5|2345|2342|65
1727362340000|2024-09-26 14:52:20|2347|2344|2345|2342|2347|2344|2345|2342|75
1727362350000|2024-09-26 14:52:30|2344.5|2341.5|2344|2341|2344.5|2341.5|2344|2341|40
1727362360000|2024-09-26 14:52:40|2343.5|2340.5|2343.5|2340.5|2343.5|2340.5|2343.5|2340.5|8
1727362370000|2024-09-26 14:52:50|2346|2343|2344.5|2341.5|2346|2343|2344|2341|111
1727362380000|2024-09-26 14:53:00|2344|2341|2345|2342|2345|2342|2344|2341|15
1727362390000|2024-09-26 14:53:10|2344.5|2341.5|2342.5|2339.5|2345|2342|2342.5|2339.5|36
1727362400000|2024-09-26 14:53:20|2343|2340|2340|2337|2343|2340|2340|2337|106
1727362410000|2024-09-26 14:53:30|2340.5|2337.5|2340.5|2337.5|2340.5|2337.5|2340|2337|9
1727362420000|2024-09-26 14:53:40|2340|2337|2341|2338|2341|2338|2340|2337|9
1727362460000|2024-09-26 14:54:20|2340|2337|2340.5|2337.5|2341|2338|2340|2337|7
1727362470000|2024-09-26 14:54:30|2341|2338|2340|2337|2341|2338|2340|2337|6
1727362480000|2024-09-26 14:54:40|2340.5|2337.5|2341|2338|2341|2338|2340.5|2337.5|9
1727362500000|2024-09-26 14:55:00|||||||||3
1727362510000|2024-09-26 14:55:10|||||||||1
1727362520000|2024-09-26 14:55:20|||||||||4
1727362530000|2024-09-26 14:55:30|2342|2339|2343|2340|2343|2340|2342|2339|177
1727362540000|2024-09-26 14:55:40|||||||||17
1727362550000|2024-09-26 14:55:50|2342.5|2339.5|2342.5|2339.5|2342.5|2339.5|2342|2339|15
1727362570000|2024-09-26 14:56:10|2343|2340|2342.5|2339.5|2343|2340|2342.5|2339.5|2
1727362580000|2024-09-26 14:56:20|2342|2339|2342|2339|2342|2339|2342|2339|8
1727362590000|2024-09-26 14:56:30|2341|2338|2341.5|2338.5|2341.5|2338.5|2341|2338|17
1727362600000|2024-09-26 14:56:40|2342|2339|2341|2338|2342|2339|2341|2338|5
1727362610000|2024-09-26 14:56:50|2341.5|2338.5|2341|2338|2341.5|2338.5|2341|2338|11
1727362620000|2024-09-26 14:57:00|2341.5|2338.5|2341|2338|2341.5|2338.5|2341|2338|3
1727362640000|2024-09-26 14:57:20|2340|2337|2340.5|2337.5|2340.5|2337.5|2340|2337|15
1727362660000|2024-09-26 14:57:40|2341|2338|2340|2337|2341|2338|2340|2337|10
1727362670000|2024-09-26 14:57:50|2340.5|2337.5|2341|2338|2341|2338|2340|2337|119
1727362690000|2024-09-26 14:58:10|||||||||1
1727362700000|2024-09-26 14:58:20|||||||||9
1727362710000|2024-09-26 14:58:30|2342|2339|2342|2339|2342|2339|2342|2339|27
1727362730000|2024-09-26 14:58:50|||||||||1
1727362740000|2024-09-26 14:59:00|||||||||1
1727362760000|2024-09-26 14:59:20|2343|2340|2343|2340|2343|2340|2343|2340|21
1727362770000|2024-09-26 14:59:30|||||||||4
1727362780000|2024-09-26 14:59:40|||||||||20
1727362790000|2024-09-26 14:59:50|||||||||1
1727362800000|2024-09-26 15:00:00|2344|2341|2344|2341|2344|2341|2344|2341|26
1727362810000|2024-09-26 15:00:10|||||||||8
1727362830000|2024-09-26 15:00:30|||||||||21
1727362840000|2024-09-26 15:00:40|2345|2342|2345|2342|2345|2342|2345|2342|48
1727362860000|2024-09-26 15:01:00|||||||||8
1727362870000|2024-09-26 15:01:10|2344|2341|2343.5|2340.5|2344|2341|2343.5|2340.5|42
1727362880000|2024-09-26 15:01:20|2344|2341|2343|2340|2344|2341|2343|2340|12
1727362920000|2024-09-26 15:02:00|2342|2339|2342|2339|2342|2339|2342|2339|12
1727362930000|2024-09-26 15:02:10|2339|2336|2339|2336|2339|2336|2339|2336|25
1727362940000|2024-09-26 15:02:20|2338|2335|2335|2332|2338|2335|2335|2332|44
1727362950000|2024-09-26 15:02:30|2336|2333|2336|2333|2336|2333|2336|2333|36
1727362960000|2024-09-26 15:02:40|2335.5|2332.5|2335|2332|2336|2333|2335|2332|139
1727362970000|2024-09-26 15:02:50|2336|2333|2336|2333|2336|2333|2336|2333|8
1727362980000|2024-09-26 15:03:00|2337|2334|2337|2334|2337|2334|2337|2334|29
1727363010000|2024-09-26 15:03:30|||||||||1
1727363020000|2024-09-26 15:03:40|||||||||9
1727363030000|2024-09-26 15:03:50|2338|2335|2338|2335|2338|2335|2338|2335|16
1727363040000|2024-09-26 15:04:00|||||||||15
1727363050000|2024-09-26 15:04:10|||||||||3
1727363060000|2024-09-26 15:04:20|2339|2336|2339|2336|2339|2336|2339|2336|4
1727363070000|2024-09-26 15:04:30|2338|2335|2338|2335|2338|2335|2337.5|2334.5|17
1727363080000|2024-09-26 15:04:40|2339|2336|2339|2336|2339|2336|2339|2336|9
1727363090000|2024-09-26 15:04:50|2338.5|2335.5|2339|2336|2339|2336|2338|2335|6
1727363100000|2024-09-26 15:05:00|||||||||1
1727363110000|2024-09-26 15:05:10|2340|2337|2340|2337|2340|2337|2340|2337|14
1727363120000|2024-09-26 15:05:20|2339|2336|2338.5|2335.5|2339|2336|2338|2335|21
1727363130000|2024-09-26 15:05:30|2338|2335|2338|2335|2339|2336|2338|2335|8
1727363140000|2024-09-26 15:05:40|2338.5|2335.5|2338.5|2335.5|2338.5|2335.5|2338.5|2335.5|7
1727363150000|2024-09-26 15:05:50|2339|2336|2339|2336|2339|2336|2339|2336|3
1727363160000|2024-09-26 15:06:00|2338|2335|2339|2336|2339|2336|2338|2335|13
1727363170000|2024-09-26 15:06:10|2338.5|2335.5|2338.5|2335.5|2338.5|2335.5|2338.5|2335.5|15
1727363180000|2024-09-26 15:06:20|2338|2335|2337|2334|2338|2335|2337|2334|5
1727363190000|2024-09-26 15:06:30|2336.5|2333.5|2336|2333|2336.5|2333.5|2335.5|2332.5|8
1727363200000|2024-09-26 15:06:40|2335.5|2332.5|2336|2333|2336|2333|2335|2332|28
1727363210000|2024-09-26 15:06:50|2335.5|2332.5|2335.5|2332.5|2336|2333|2335|2332|10
1727363220000|2024-09-26 15:07:00|2336|2333|2336|2333|2336|2333|2335.5|2332.5|14
1727363230000|2024-09-26 15:07:10|2335.5|2332.5|2334|2331|2335.5|2332.5|2334|2331|65
1727363240000|2024-09-26 15:07:20|2334.5|2331.5|2334|2331|2334.5|2331.5|2334|2331|59
1727363250000|2024-09-26 15:07:30|2334.5|2331.5|2335|2332|2335|2332|2334|2331|24
1727363260000|2024-09-26 15:07:40|2335.5|2332.5|2335|2332|2336|2333|2335|2332|55
1727363270000|2024-09-26 15:07:50|2334.5|2331.5|2335.5|2332.5|2336|2333|2334.5|2331.5|19
1727363280000|2024-09-26 15:08:00|2335|2332|2335|2332|2335|2332|2335|2332|2
1727363290000|2024-09-26 15:08:10|2334.5|2331.5|2334.5|2331.5|2335|2332|2334.5|2331.5|27
1727363300000|2024-09-26 15:08:20|2334|2331|2334.5|2331.5|2334.5|2331.5|2334|2331|8
1727363310000|2024-09-26 15:08:30|2335|2332|2335|2332|2335|2332|2335|2332|15
1727363320000|2024-09-26 15:08:40|2336|2333|2336|2333|2336.5|2333.5|2336|2333|32
1727363330000|2024-09-26 15:08:50|2335.5|2332.5|2335.5|2332.5|2335.5|2332.5|2335|2332|11
1727363340000|2024-09-26 15:09:00|2336|2333|2336|2333|2336|2333|2336|2333|2
1727363350000|2024-09-26 15:09:10|2335.5|2332.5|2335|2332|2335.5|2332.5|2335|2332|46
1727363360000|2024-09-26 15:09:20|2335.5|2332.5|2335|2332|2335.5|2332.5|2334|2331|15
1727363370000|2024-09-26 15:09:30|||||||||2
1727363380000|2024-09-26 15:09:40|2336|2333|2335|2332|2336|2333|2335|2332|27
1727363390000|2024-09-26 15:09:50|2334.5|2331.5|2334.5|2331.5|2334.5|2331.5|2334.5|2331.5|4
1727363400000|2024-09-26 15:10:00|2334|2331|2334|2331|2335|2332|2334|2331|15
1727363410000|2024-09-26 15:10:10|||||||||34
1727363420000|2024-09-26 15:10:20|2334.5|2331.5|2334|2331|2334.5|2331.5|2334|2331|48
1727363430000|2024-09-26 15:10:30|2334.5|2331.5|2335|2332|2335|2332|2334.5|2331.5|12
1727363450000|2024-09-26 15:10:50|2335.5|2332.5|2336|2333|2336|2333|2335|2332|5
1727363460000|2024-09-26 15:11:00|2335.5|2332.5|2336.5|2333.5|2336.5|2333.5|2335.5|2332.5|27
1727363470000|2024-09-26 15:11:10|2336|2333|2336.5|2333.5|2336.5|2333.5|2336|2333|2
1727363490000|2024-09-26 15:11:30|2337|2334|2337|2334|2337|2334|2337|2334|7
1727363500000|2024-09-26 15:11:40|||||||||4
1727363510000|2024-09-26 15:11:50|2336.5|2333.5|2336.5|2333.5|2336.5|2333.5|2336.5|2333.5|15
1727363520000|2024-09-26 15:12:00|2336|2333|2337|2334|2337|2334|2336|2333|10
1727363530000|2024-09-26 15:12:10|2337.5|2334.5|2337.5|2334.5|2338|2335|2337.5|2334.5|10
1727363540000|2024-09-26 15:12:20|2338|2335|2338|2335|2338|2335|2338|2335|9
1727363550000|2024-09-26 15:12:30|2338.5|2335.5|2338|2335|2339|2336|2338|2335|6
1727363560000|2024-09-26 15:12:40|2339|2336|2339|2336|2339|2336|2339|2336|50
1727363570000|2024-09-26 15:12:50|2339.5|2336.5|2340|2337|2340|2337|2339.5|2336.5|42
1727363580000|2024-09-26 15:13:00|2339.5|2336.5|2339|2336|2339.5|2336.5|2339|2336|280
1727363590000|2024-09-26 15:13:10|2340|2337|2340|2337|2340|2337|2340|2337|50
1727363600000|2024-09-26 15:13:20|||||||||2
1727363610000|2024-09-26 15:13:30|||||||||1
1727363620000|2024-09-26 15:13:40|||||||||2
1727363630000|2024-09-26 15:13:50|2341|2338|2340|2337|2341|2338|2339|2336|60
1727363640000|2024-09-26 15:14:00|2339|2336|2339|2336|2339|2336|2338|2335|13
1727363660000|2024-09-26 15:14:20|||||||||50
1727363670000|2024-09-26 15:14:30|2337.5|2334.5|2337|2334|2337.5|2334.5|2337|2334|79
1727363680000|2024-09-26 15:14:40|2336|2333|2336|2333|2336|2333|2336|2333|3
1727363690000|2024-09-26 15:14:50|||||||||1
1727363700000|2024-09-26 15:15:00|2335|2332|2334|2331|2335|2332|2334|2331|92
1727363710000|2024-09-26 15:15:10|2334.5|2331.5|2331|2328|2334.5|2331.5|2331|2328|332
1727363720000|2024-09-26 15:15:20|2330.5|2327.5|2330|2327|2331|2328|2330|2327|17
1727363730000|2024-09-26 15:15:30|2329|2326|2328.5|2325.5|2329|2326|2328|2325|28
1727363740000|2024-09-26 15:15:40|2329|2326|2328|2325|2329|2326|2328|2325|18
1727363750000|2024-09-26 15:15:50|2330|2327|2330|2327|2330|2327|2330|2327|33
1727363760000|2024-09-26 15:16:00|2329|2326|2328|2325|2329|2326|2328|2325|38
1727363770000|2024-09-26 15:16:10|2329|2326|2328|2325|2329|2326|2328|2325|29
1727363780000|2024-09-26 15:16:20|2330|2327|2330|2327|2330|2327|2330|2327|66
1727363790000|2024-09-26 15:16:30|2329|2326|2329|2326|2329|2326|2329|2326|8
1727363800000|2024-09-26 15:16:40|2328|2325|2329|2326|2329|2326|2328|2325|32
1727363810000|2024-09-26 15:16:50|2328|2325|2328|2325|2328|2325|2328|2325|63
1727363820000|2024-09-26 15:17:00|2327.5|2324.5|2326|2323|2328|2325|2326|2323|71
1727363830000|2024-09-26 15:17:10|2325|2322|2325|2322|2325|2322|2325|2322|18
1727363840000|2024-09-26 15:17:20|2324|2321|2326|2323|2326|2323|2324|2321|18
1727363850000|2024-09-26 15:17:30|2326.5|2323.5|2327|2324|2327|2324|2326|2323|8
1727363860000|2024-09-26 15:17:40|2326.5|2323.5|2328|2325|2328|2325|2326.5|2323.5|25
1727363870000|2024-09-26 15:17:50|2327.5|2324.5|2328|2325|2328|2325|2327.5|2324.5|0
1727363880000|2024-09-26 15:18:00|||||||||8
1727363890000|2024-09-26 15:18:10|2329|2326|2327.5|2324.5|2329|2326|2327|2324|40
1727363900000|2024-09-26 15:18:20|2328|2325|2328|2325|2328|2325|2328|2325|1
1727363910000|2024-09-26 15:18:30|2327|2324|2325|2322|2327|2324|2324|2321|93
1727363920000|2024-09-26 15:18:40|2324.5|2321.5|2326|2323|2326|2323|2324.5|2321.5|10
1727363930000|2024-09-26 15:18:50|2325|2322|2326.5|2323.5|2327|2324|2325|2322|140
1727363940000|2024-09-26 15:19:00|2327|2324|2327|2324|2327|2324|2327|2324|10
1727363950000|2024-09-26 15:19:10|2326|2323|2327|2324|2327|2324|2326|2323|19
1727363960000|2024-09-26 15:19:20|2328|2325|2329|2326|2329|2326|2327|2324|13
1727363970000|2024-09-26 15:19:30|2330|2327|2329|2326|2330|2327|2329|2326|20
1727363980000|2024-09-26 15:19:40|2327|2324|2327|2324|2327.5|2324.5|2327|2324|54
1727363990000|2024-09-26 15:19:50|2327.5|2324.5|2327.5|2324.5|2327.5|2324.5|2327.5|2324.5|1
1727364000000|2024-09-26 15:20:00|2328|2325|2329|2326|2329|2326|2328|2325|3
1727364010000|2024-09-26 15:20:10|||||||||3
1727364020000|2024-09-26 15:20:20|2330|2327|2325|2322|2330|2327|2325|2322|13
1727364030000|2024-09-26 15:20:30|2325.5|2322.5|2326|2323|2326|2323|2325.5|2322.5|8
1727364040000|2024-09-26 15:20:40|||||||||6
1727364050000|2024-09-26 15:20:50|||||||||2
1727364060000|2024-09-26 15:21:00|||||||||25
1727364070000|2024-09-26 15:21:10|2325|2322|2323|2320|2325|2322|2323|2320|35
1727364080000|2024-09-26 15:21:20|2322|2319|2322|2319|2322|2319|2322|2319|126
1727364090000|2024-09-26 15:21:30|2323|2320|2324|2321|2324|2321|2323|2320|24
1727364100000|2024-09-26 15:21:40|2324.5|2321.5|2324|2321|2325|2322|2324|2321|8
1727364110000|2024-09-26 15:21:50|2323|2320|2324|2321|2324|2321|2323|2320|62
1727364120000|2024-09-26 15:22:00|||||||||10
1727364130000|2024-09-26 15:22:10|2325|2322|2323.5|2320.5|2325|2322|2323.5|2320.5|53
1727364140000|2024-09-26 15:22:20|2324|2321|2325|2322|2325|2322|2324|2321|8
1727364150000|2024-09-26 15:22:30|2324.5|2321.5|2324.5|2321.5|2325|2322|2324|2321|26
1727364160000|2024-09-26 15:22:40|2325|2322|2325|2322|2325|2322|2324|2321|28
1727364170000|2024-09-26 15:22:50|2326|2323|2326|2323|2326.5|2323.5|2326|2323|6
1727364180000|2024-09-26 15:23:00|2326.5|2323.5|2326|2323|2327|2324|2326|2323|40
1727364190000|2024-09-26 15:23:10|2325|2322|2325|2322|2325.5|2322.5|2325|2322|9
1727364200000|2024-09-26 15:23:20|2325.5|2322.5|2326|2323|2326|2323|2325.5|2322.5|5
1727364210000|2024-09-26 15:23:30|||||||||1
1727364220000|2024-09-26 15:23:40|2327|2324|2327|2324|2327|2324|2327|2324|13
1727364230000|2024-09-26 15:23:50|||||||||9
1727364240000|2024-09-26 15:24:00|2325.5|2322.5|2326.5|2323.5|2326.5|2323.5|2325.5|2322.5|4
1727364250000|2024-09-26 15:24:10|2326|2323|2327|2324|2327|2324|2326|2323|5
1727364260000|2024-09-26 15:24:20|2326|2323|2325|2322|2327|2324|2325|2322|32
1727364270000|2024-09-26 15:24:30|2324|2321|2322|2319|2324|2321|2322|2319|37
1727364280000|2024-09-26 15:24:40|2321.5|2318.5|2320|2317|2321.5|2318.5|2320|2317|92
1727364290000|2024-09-26 15:24:50|2320.5|2317.5|2321|2318|2321|2318|2320|2317|17
1727364300000|2024-09-26 15:25:00|2320.5|2317.5|2322|2319|2322|2319|2320.5|2317.5|37
1727364310000|2024-09-26 15:25:10|2321.5|2318.5|2323|2320|2323|2320|2321.5|2318.5|10
1727364320000|2024-09-26 15:25:20|2322.5|2319.5|2323|2320|2323|2320|2322.5|2319.5|6
1727364330000|2024-09-26 15:25:30|2323.5|2320.5|2324|2321|2324|2321|2323|2320|5
1727364350000|2024-09-26 15:25:50|2325.5|2322.5|2325|2322|2326|2323|2325|2322|48
1727364360000|2024-09-26 15:26:00|2325.5|2322.5|2326|2323|2326|2323|2325.5|2322.5|2
1727364370000|2024-09-26 15:26:10|2324|2321|2325|2322|2325|2322|2324|2321|27
1727364380000|2024-09-26 15:26:20|2323.5|2320.5|2323|2320|2323.5|2320.5|2323|2320|9
1727364390000|2024-09-26 15:26:30|2323.5|2320.5|2323|2320|2324|2321|2323|2320|9
1727364400000|2024-09-26 15:26:40|2323.5|2320.5|2323.5|2320.5|2323.5|2320.5|2323.5|2320.5|4
1727364410000|2024-09-26 15:26:50|2323|2320|2323|2320|2323|2320|2323|2320|8
1727364430000|2024-09-26 15:27:10|2322|2319|2321.5|2318.5|2322|2319|2321|2318|11
1727364440000|2024-09-26 15:27:20|2321|2318|2322|2319|2322|2319|2321|2318|17
1727364450000|2024-09-26 15:27:30|2322.5|2319.5|2322.5|2319.5|2322.5|2319.5|2322.5|2319.5|8
1727364460000|2024-09-26 15:27:40|2323|2320|2323|2320|2323|2320|2323|2320|41
1727364470000|2024-09-26 15:27:50|2323.5|2320.5|2323|2320|2324|2321|2323|2320|81
1727364480000|2024-09-26 15:28:00|2322|2319|2322|2319|2322|2319|2322|2319|6
1727364500000|2024-09-26 15:28:20|2322.5|2319.5|2322.5|2319.5|2322.5|2319.5|2322.5|2319.5|5
1727364510000|2024-09-26 15:28:30|2323|2320|2323|2320|2323|2320|2323|2320|4
1727364520000|2024-09-26 15:28:40|||||||||1
1727364530000|2024-09-26 15:28:50|||||||||66
1727364540000|2024-09-26 15:29:00|2324|2321|2323|2320|2324|2321|2323|2320|28
1727364560000|2024-09-26 15:29:20|||||||||3
1727364570000|2024-09-26 15:29:30|||||||||5
1727364580000|2024-09-26 15:29:40|||||||||6
1727364590000|2024-09-26 15:29:50|||||||||2
1727364600000|2024-09-26 15:30:00|2324|2321|2324|2321|2324|2321|2324|2321|2
1727364620000|2024-09-26 15:30:20|2325|2322|2325.5|2322.5|2325.5|2322.5|2325|2322|53
1727364630000|2024-09-26 15:30:30|2326|2323|2326|2323|2326|2323|2326|2323|0
1727364640000|2024-09-26 15:30:40|2324|2321|2324|2321|2324|2321|2324|2321|61
1727364650000|2024-09-26 15:30:50|2325|2322|2325|2322|2325|2322|2325|2322|9
1727364660000|2024-09-26 15:31:00|2326|2323|2326|2323|2326|2323|2326|2323|5
1727364670000|2024-09-26 15:31:10|||||||||12
1727364680000|2024-09-26 15:31:20|2327|2324|2326|2323|2327|2324|2326|2323|6
1727364690000|2024-09-26 15:31:30|2325|2322|2325|2322|2325.5|2322.5|2325|2322|50
1727364700000|2024-09-26 15:31:40|||||||||3
1727364720000|2024-09-26 15:32:00|2324|2321|2324|2321|2324|2321|2324|2321|15
1727364740000|2024-09-26 15:32:20|||||||||2
1727364750000|2024-09-26 15:32:30|||||||||1
1727364760000|2024-09-26 15:32:40|2324.5|2321.5|2324.5|2321.5|2324.5|2321.5|2324.5|2321.5|6
1727364770000|2024-09-26 15:32:50|2325|2322|2325|2322|2325|2322|2324.5|2321.5|8
1727364780000|2024-09-26 15:33:00|||||||||6
1727364790000|2024-09-26 15:33:10|2325.5|2322.5|2325.5|2322.5|2325.5|2322.5|2325.5|2322.5|10
1727364800000|2024-09-26 15:33:20|2326|2323|2326|2323|2326|2323|2325|2322|175
1727364810000|2024-09-26 15:33:30|2326.5|2323.5|2327|2324|2327|2324|2326.5|2323.5|24
1727364820000|2024-09-26 15:33:40|||||||||2
1727364840000|2024-09-26 15:34:00|||||||||2
1727364850000|2024-09-26 15:34:10|2327.5|2324.5|2327.5|2324.5|2327.5|2324.5|2327.5|2324.5|22
1727364860000|2024-09-26 15:34:20|2328|2325|2327|2324|2328|2325|2327|2324|20
1727364870000|2024-09-26 15:34:30|2326|2323|2325|2322|2326|2323|2325|2322|29
1727364880000|2024-09-26 15:34:40|2326|2323|2326|2323|2326|2323|2325|2322|7
1727364890000|2024-09-26 15:34:50|||||||||1
1727364900000|2024-09-26 15:35:00|2325|2322|2323|2320|2325|2322|2323|2320|60
1727364910000|2024-09-26 15:35:10|2322|2319|2323|2320|2323|2320|2322|2319|256
1727364920000|2024-09-26 15:35:20|2323.5|2320.5|2323.5|2320.5|2323.5|2320.5|2323.5|2320.5|17
1727364930000|2024-09-26 15:35:30|2324|2321|2326|2323|2327|2324|2323.5|2320.5|113
1727364940000|2024-09-26 15:35:40|||||||||24
1727364950000|2024-09-26 15:35:50|||||||||4
1727364960000|2024-09-26 15:36:00|2325|2322|2325|2322|2325|2322|2325|2322|26
1727364970000|2024-09-26 15:36:10|||||||||1
1727364980000|2024-09-26 15:36:20|||||||||1
1727364990000|2024-09-26 15:36:30|2326|2323|2326|2323|2326|2323|2326|2323|4
1727365010000|2024-09-26 15:36:50|||||||||2
1727365030000|2024-09-26 15:37:10|||||||||2
1727365040000|2024-09-26 15:37:20|||||||||5
1727365050000|2024-09-26 15:37:30|||||||||1
1727365060000|2024-09-26 15:37:40|||||||||2
1727365070000|2024-09-26 15:37:50|||||||||1
1727365080000|2024-09-26 15:38:00|2325.5|2322.5|2325|2322|2325.5|2322.5|2325|2322|35
1727365090000|2024-09-26 15:38:10|2326|2323|2326|2323|2326|2323|2326|2323|11
1727365100000|2024-09-26 15:38:20|2327|2324|2327|2324|2327|2324|2327|2324|21
1727365110000|2024-09-26 15:38:30|2326|2323|2326.5|2323.5|2326.5|2323.5|2326|2323|13
1727365120000|2024-09-26 15:38:40|2326|2323|2327|2324|2327|2324|2326|2323|1
1727365130000|2024-09-26 15:38:50|||||||||4
1727365140000|2024-09-26 15:39:00|||||||||1
1727365150000|2024-09-26 15:39:10|||||||||1
1727365160000|2024-09-26 15:39:20|||||||||4
1727365170000|2024-09-26 15:39:30|2326|2323|2328|2325|2328|2325|2326|2323|41
1727365180000|2024-09-26 15:39:40|||||||||3
1727365190000|2024-09-26 15:39:50|||||||||1
1727365200000|2024-09-26 15:40:00|||||||||2
1727365210000|2024-09-26 15:40:10|2327|2324|2327|2324|2327|2324|2327|2324|12
1727365220000|2024-09-26 15:40:20|2327.5|2324.5|2328|2325|2328|2325|2327.5|2324.5|3
1727365230000|2024-09-26 15:40:30|||||||||1
1727365250000|2024-09-26 15:40:50|||||||||6
1727365270000|2024-09-26 15:41:10|2327|2324|2327|2324|2327|2324|2327|2324|19
1727365280000|2024-09-26 15:41:20|||||||||15
1727365300000|2024-09-26 15:41:40|||||||||2
1727365310000|2024-09-26 15:41:50|2326|2323|2327|2324|2327|2324|2326|2323|7
1727365320000|2024-09-26 15:42:00|2326.5|2323.5|2326|2323|2326.5|2323.5|2326|2323|10
1727365330000|2024-09-26 15:42:10|||||||||2
1727365340000|2024-09-26 15:42:20|2326.5|2323.5|2327|2324|2327|2324|2326.5|2323.5|7
1727365350000|2024-09-26 15:42:30|||||||||1
1727365360000|2024-09-26 15:42:40|||||||||21
1727365370000|2024-09-26 15:42:50|||||||||1
1727365380000|2024-09-26 15:43:00|||||||||6
1727365390000|2024-09-26 15:43:10|||||||||2
1727365400000|2024-09-26 15:43:20|||||||||1
1727365410000|2024-09-26 15:43:30|2327.5|2324.5|2327|2324|2327.5|2324.5|2327|2324|73
1727365420000|2024-09-26 15:43:40|2325.5|2322.5|2325|2322|2325.5|2322.5|2325|2322|220
1727365430000|2024-09-26 15:43:50|||||||||1
1727365440000|2024-09-26 15:44:00|2326|2323|2326|2323|2326|2323|2326|2323|9
1727365450000|2024-09-26 15:44:10|2325|2322|2326|2323|2326|2323|2325|2322|24
1727365470000|2024-09-26 15:44:30|||||||||3
1727365480000|2024-09-26 15:44:40|||||||||2
1727365490000|2024-09-26 15:44:50|2325|2322|2326|2323|2326|2323|2325|2322|18
1727365500000|2024-09-26 15:45:00|||||||||16
1727365510000|2024-09-26 15:45:10|2327|2324|2326|2323|2327|2324|2326|2323|7
1727365520000|2024-09-26 15:45:20|||||||||6
1727365530000|2024-09-26 15:45:30|||||||||3
1727365540000|2024-09-26 15:45:40|2327|2324|2327|2324|2327|2324|2327|2324|6
1727365550000|2024-09-26 15:45:50|||||||||7
1727365560000|2024-09-26 15:46:00|2326|2323|2327|2324|2327|2324|2326|2323|25
1727365570000|2024-09-26 15:46:10|||||||||1
1727365590000|2024-09-26 15:46:30|||||||||2
1727365600000|2024-09-26 15:46:40|||||||||1
1727365610000|2024-09-26 15:46:50|||||||||2
1727365620000|2024-09-26 15:47:00|||||||||25
1727365630000|2024-09-26 15:47:10|2327.5|2324.5|2327|2324|2327.5|2324.5|2327|2324|27
1727365640000|2024-09-26 15:47:20|2327.5|2324.5|2327|2324|2327.5|2324.5|2327|2324|9
1727365650000|2024-09-26 15:47:30|||||||||2
1727365660000|2024-09-26 15:47:40|||||||||1
1727365670000|2024-09-26 15:47:50|||||||||8
1727365680000|2024-09-26 15:48:00|2326|2323|2327|2324|2327|2324|2326|2323|12
1727365690000|2024-09-26 15:48:10|2326|2323|2327|2324|2327|2324|2326|2323|66
1727365700000|2024-09-26 15:48:20|||||||||1
1727365710000|2024-09-26 15:48:30|2326.5|2323.5|2324.5|2321.5|2326.5|2323.5|2324.5|2321.5|29
1727365720000|2024-09-26 15:48:40|2325|2322|2325|2322|2325|2322|2324.5|2321.5|0
1727365740000|2024-09-26 15:49:00|2326|2323|2328.5|2325.5|2328.5|2325.5|2326|2323|22
1727365750000|2024-09-26 15:49:10|2329|2326|2329|2326|2329|2326|2329|2326|7
1727365760000|2024-09-26 15:49:20|||||||||24
1727365770000|2024-09-26 15:49:30|2329.5|2326.5|2329|2326|2330|2327|2329|2326|21
1727365780000|2024-09-26 15:49:40|2330|2327|2330|2327|2330|2327|2329|2326|25
1727365790000|2024-09-26 15:49:50|2331|2328|2330.5|2327.5|2331|2328|2330.5|2327.5|25
1727365800000|2024-09-26 15:50:00|2330|2327|2330.5|2327.5|2331|2328|2330|2327|9
1727365810000|2024-09-26 15:50:10|2331|2328|2331|2328|2331|2328|2330.5|2327.5|7
1727365830000|2024-09-26 15:50:30|||||||||12
1727365840000|2024-09-26 15:50:40|2330|2327|2329|2326|2330|2327|2329|2326|26
1727365850000|2024-09-26 15:50:50|2330|2327|2330|2327|2330|2327|2330|2327|12
1727365860000|2024-09-26 15:51:00|||||||||12
1727365870000|2024-09-26 15:51:10|||||||||3
1727365880000|2024-09-26 15:51:20|2330.5|2327.5|2331|2328|2331|2328|2330|2327|86
1727365890000|2024-09-26 15:51:30|||||||||11
1727365900000|2024-09-26 15:51:40|2329|2326|2330|2327|2330|2327|2329|2326|31
1727365910000|2024-09-26 15:51:50|||||||||1
1727365930000|2024-09-26 15:52:10|||||||||2
1727365950000|2024-09-26 15:52:30|||||||||28
1727365960000|2024-09-26 15:52:40|2331|2328|2330|2327|2331|2328|2330|2327|15
1727365970000|2024-09-26 15:52:50|||||||||4
1727365980000|2024-09-26 15:53:00|||||||||1
1727365990000|2024-09-26 15:53:10|||||||||2
1727366000000|2024-09-26 15:53:20|||||||||1
1727366010000|2024-09-26 15:53:30|2331|2328|2331|2328|2331|2328|2331|2328|19
1727366030000|2024-09-26 15:53:50|||||||||1
1727366040000|2024-09-26 15:54:00|||||||||5
1727366050000|2024-09-26 15:54:10|||||||||1
1727366060000|2024-09-26 15:54:20|||||||||2
1727366080000|2024-09-26 15:54:40|||||||||1
1727366090000|2024-09-26 15:54:50|||||||||1
1727366100000|2024-09-26 15:55:00|||||||||5
1727366110000|2024-09-26 15:55:10|||||||||1
1727366120000|2024-09-26 15:55:20|||||||||4
1727366130000|2024-09-26 15:55:30|||||||||1
1727366140000|2024-09-26 15:55:40|2330|2327|2330|2327|2330|2327|2330|2327|43
1727366150000|2024-09-26 15:55:50|||||||||9
1727366160000|2024-09-26 15:56:00|2329|2326|2329|2326|2329|2326|2329|2326|54
1727366170000|2024-09-26 15:56:10|2329.5|2326.5|2330|2327|2330|2327|2329.5|2326.5|7
1727366180000|2024-09-26 15:56:20|||||||||4
1727366190000|2024-09-26 15:56:30|||||||||1
1727366200000|2024-09-26 15:56:40|||||||||2
1727366210000|2024-09-26 15:56:50|||||||||32
1727366220000|2024-09-26 15:57:00|2331|2328|2330.5|2327.5|2331|2328|2330.5|2327.5|18
1727366230000|2024-09-26 15:57:10|2330|2327|2330|2327|2330|2327|2330|2327|1
1727366240000|2024-09-26 15:57:20|||||||||3
1727366250000|2024-09-26 15:57:30|||||||||2
1727366270000|2024-09-26 15:57:50|||||||||1
1727366280000|2024-09-26 15:58:00|2329|2326|2329|2326|2329|2326|2329|2326|25
1727366290000|2024-09-26 15:58:10|2330|2327|2330|2327|2330|2327|2330|2327|4
1727366300000|2024-09-26 15:58:20|||||||||1
1727366310000|2024-09-26 15:58:30|||||||||2
1727366320000|2024-09-26 15:58:40|||||||||8
1727366330000|2024-09-26 15:58:50|||||||||2
1727366340000|2024-09-26 15:59:00|||||||||2
1727366350000|2024-09-26 15:59:10|||||||||2
1727366370000|2024-09-26 15:59:30|2329|2326|2329|2326|2329|2326|2329|2326|45
1727366380000|2024-09-26 15:59:40|2330|2327|2330|2327|2330|2327|2329|2326|83
1727366390000|2024-09-26 15:59:50|2329.5|2326.5|2329|2326|2329.5|2326.5|2329|2326|47
1727366400000|2024-09-26 16:00:00|2329.5|2326.5|2330|2327|2330|2327|2329.5|2326.5|1
1727366410000|2024-09-26 16:00:10|2331|2328|2330|2327|2331|2328|2330|2327|81
1727366420000|2024-09-26 16:00:20|||||||||5
1727366440000|2024-09-26 16:00:40|2331|2328|2331|2328|2331|2328|2331|2328|11
1727366450000|2024-09-26 16:00:50|||||||||3
1727366460000|2024-09-26 16:01:00|||||||||3
1727366470000|2024-09-26 16:01:10|2330.5|2327.5|2330.5|2327.5|2330.5|2327.5|2330.5|2327.5|4
1727366480000|2024-09-26 16:01:20|2331|2328|2331|2328|2331|2328|2331|2328|0
1727366490000|2024-09-26 16:01:30|||||||||2
1727366500000|2024-09-26 16:01:40|2330|2327|2330|2327|2330|2327|2330|2327|67
1727366510000|2024-09-26 16:01:50|||||||||1
1727366520000|2024-09-26 16:02:00|2329|2326|2329|2326|2329|2326|2329|2326|9
1727366530000|2024-09-26 16:02:10|||||||||1
1727366540000|2024-09-26 16:02:20|||||||||1
1727366550000|2024-09-26 16:02:30|2328.5|2325.5|2329|2326|2329|2326|2328|2325|34
1727366560000|2024-09-26 16:02:40|2327|2324|2329|2326|2329|2326|2327|2324|73
1727366570000|2024-09-26 16:02:50|2330|2327|2330|2327|2330|2327|2330|2327|10
1727366580000|2024-09-26 16:03:00|2331|2328|2331|2328|2331|2328|2331|2328|9
1727366590000|2024-09-26 16:03:10|2330|2327|2330|2327|2330|2327|2330|2327|12
1727366600000|2024-09-26 16:03:20|||||||||1
1727366610000|2024-09-26 16:03:30|||||||||6
1727366620000|2024-09-26 16:03:40|2331|2328|2331|2328|2331|2328|2331|2328|11
1727366630000|2024-09-26 16:03:50|||||||||10
1727366640000|2024-09-26 16:04:00|||||||||3
1727366650000|2024-09-26 16:04:10|||||||||13
1727366660000|2024-09-26 16:04:20|||||||||4
1727366670000|2024-09-26 16:04:30|2332|2329|2332|2329|2332|2329|2332|2329|71
1727366680000|2024-09-26 16:04:40|||||||||12
1727366690000|2024-09-26 16:04:50|||||||||3
1727366710000|2024-09-26 16:05:10|2333|2330|2334|2331|2334|2331|2333|2330|34
1727366720000|2024-09-26 16:05:20|||||||||1
1727366730000|2024-09-26 16:05:30|2336|2333|2336|2333|2336|2333|2336|2333|84
1727366740000|2024-09-26 16:05:40|||||||||42
1727366750000|2024-09-26 16:05:50|2337|2334|2336|2333|2337|2334|2336|2333|67
1727366760000|2024-09-26 16:06:00|2335|2332|2336|2333|2336|2333|2335|2332|8
1727366770000|2024-09-26 16:06:10|2335|2332|2335|2332|2335.5|2332.5|2335|2332|5
1727366780000|2024-09-26 16:06:20|2334|2331|2334|2331|2334|2331|2334|2331|39
1727366800000|2024-09-26 16:06:40|||||||||6
1727366810000|2024-09-26 16:06:50|||||||||10
1727366820000|2024-09-26 16:07:00|2333.5|2330.5|2334|2331|2334|2331|2333.5|2330.5|17
1727366830000|2024-09-26 16:07:10|2333|2330|2333|2330|2333|2330|2333|2330|20
1727366840000|2024-09-26 16:07:20|2332|2329|2332|2329|2332|2329|2332|2329|11
1727366850000|2024-09-26 16:07:30|2331|2328|2330|2327|2331|2328|2330|2327|30
1727366860000|2024-09-26 16:07:40|2331|2328|2331|2328|2331|2328|2331|2328|12
1727366870000|2024-09-26 16:07:50|||||||||7
1727366880000|2024-09-26 16:08:00|||||||||8
1727366890000|2024-09-26 16:08:10|||||||||5
1727366900000|2024-09-26 16:08:20|2332|2329|2332|2329|2332|2329|2332|2329|5
1727366910000|2024-09-26 16:08:30|2331|2328|2330|2327|2331|2328|2330|2327|20
1727366920000|2024-09-26 16:08:40|2330.5|2327.5|2331|2328|2331|2328|2330.5|2327.5|9
1727366930000|2024-09-26 16:08:50|||||||||3
1727366940000|2024-09-26 16:09:00|||||||||2
1727366950000|2024-09-26 16:09:10|2330|2327|2330|2327|2330|2327|2330|2327|11
1727366960000|2024-09-26 16:09:20|2329|2326|2329|2326|2329.5|2326.5|2329|2326|16
1727366970000|2024-09-26 16:09:30|||||||||18
1727366980000|2024-09-26 16:09:40|||||||||5
1727366990000|2024-09-26 16:09:50|2330|2327|2330|2327|2330|2327|2329|2326|9
1727367000000|2024-09-26 16:10:00|||||||||4
1727367010000|2024-09-26 16:10:10|||||||||1
1727367040000|2024-09-26 16:10:40|2329|2326|2329|2326|2329|2326|2329|2326|111
1727367090000|2024-09-26 16:11:30|2328|2325|2328|2325|2328|2325|2328|2325|32
1727367100000|2024-09-26 16:11:40|2329|2326|2329|2326|2329|2326|2329|2326|24
1727367110000|2024-09-26 16:11:50|2330|2327|2330|2327|2330|2327|2330|2327|29
1727367120000|2024-09-26 16:12:00|||||||||6
1727367190000|2024-09-26 16:13:10|2331|2328|2331|2328|2332|2329|2331|2328|59
1727367200000|2024-09-26 16:13:20|2332|2329|2332|2329|2332|2329|2332|2329|41
1727367210000|2024-09-26 16:13:30|2331|2328|2333|2330|2333|2330|2331|2328|34
1727367220000|2024-09-26 16:13:40|2334|2331|2334|2331|2334|2331|2334|2331|3
1727367230000|2024-09-26 16:13:50|2335|2332|2335|2332|2335|2332|2335|2332|46
1727367240000|2024-09-26 16:14:00|||||||||13
1727367250000|2024-09-26 16:14:10|2336|2333|2336|2333|2336|2333|2336|2333|199
1727367260000|2024-09-26 16:14:20|||||||||24
1727367270000|2024-09-26 16:14:30|||||||||2
1727367290000|2024-09-26 16:14:50|2335|2332|2335|2332|2335.5|2332.5|2335|2332|16
1727367300000|2024-09-26 16:15:00|2336|2333|2335.5|2332.5|2336|2333|2335.5|2332.5|109
1727367310000|2024-09-26 16:15:10|2335|2332|2335|2332|2335|2332|2335|2332|0
1727367320000|2024-09-26 16:15:20|2336|2333|2335|2332|2336|2333|2335|2332|16
1727367330000|2024-09-26 16:15:30|2336|2333|2335.5|2332.5|2336|2333|2335|2332|21
1727367340000|2024-09-26 16:15:40|2335|2332|2335|2332|2335.5|2332.5|2335|2332|2
1727367350000|2024-09-26 16:15:50|2336|2333|2335.5|2332.5|2336|2333|2335.5|2332.5|4
1727367360000|2024-09-26 16:16:00|2336|2333|2335|2332|2336|2333|2335|2332|5
1727367380000|2024-09-26 16:16:20|2336|2333|2336|2333|2336|2333|2336|2333|26
1727367390000|2024-09-26 16:16:30|||||||||7
1727367400000|2024-09-26 16:16:40|2336.5|2333.5|2336|2333|2336.5|2333.5|2336|2333|11
1727367410000|2024-09-26 16:16:50|||||||||2
1727367420000|2024-09-26 16:17:00|||||||||3
1727367430000|2024-09-26 16:17:10|||||||||1
1727367440000|2024-09-26 16:17:20|2335|2332|2336.5|2333.5|2336.5|2333.5|2335|2332|116
1727367450000|2024-09-26 16:17:30|2337|2334|2336|2333|2337|2334|2336|2333|18
1727367460000|2024-09-26 16:17:40|||||||||4
1727367470000|2024-09-26 16:17:50|||||||||22
1727367480000|2024-09-26 16:18:00|||||||||2
1727367490000|2024-09-26 16:18:10|||||||||2
1727367500000|2024-09-26 16:18:20|||||||||3
1727367510000|2024-09-26 16:18:30|||||||||1
1727367520000|2024-09-26 16:18:40|||||||||8
1727367550000|2024-09-26 16:19:10|2337|2334|2336|2333|2337|2334|2336|2333|11
1727367560000|2024-09-26 16:19:20|2335|2332|2335|2332|2335|2332|2335|2332|17
1727367570000|2024-09-26 16:19:30|2335.5|2332.5|2335.5|2332.5|2335.5|2332.5|2335.5|2332.5|4
1727367590000|2024-09-26 16:19:50|2335|2332|2335|2332|2335|2332|2335|2332|1
1727367630000|2024-09-26 16:20:30|||||||||3
1727367660000|2024-09-26 16:21:00|2333|2330|2331|2328|2333|2330|2331|2328|38
1727367670000|2024-09-26 16:21:10|2329|2326|2328|2325|2329|2326|2327.5|2324.5|66
1727367680000|2024-09-26 16:21:20|||||||||10
1727367690000|2024-09-26 16:21:30|2329|2326|2330|2327|2330|2327|2329|2326|42
1727367700000|2024-09-26 16:21:40|2329.5|2326.5|2331|2328|2331|2328|2329.5|2326.5|18
1727367710000|2024-09-26 16:21:50|2331.5|2328.5|2331|2328|2331.5|2328.5|2331|2328|4
1727367720000|2024-09-26 16:22:00|2331.5|2328.5|2331|2328|2332|2329|2331|2328|4
1727367730000|2024-09-26 16:22:10|2331.5|2328.5|2332|2329|2332|2329|2331.5|2328.5|16
1727367740000|2024-09-26 16:22:20|||||||||2
1727367750000|2024-09-26 16:22:30|||||||||1
1727367760000|2024-09-26 16:22:40|||||||||1
1727367780000|2024-09-26 16:23:00|2333|2330|2333|2330|2333|2330|2333|2330|3
1727367800000|2024-09-26 16:23:20|2334|2331|2334|2331|2334|2331|2334|2331|2
1727367810000|2024-09-26 16:23:30|2333|2330|2333|2330|2333|2330|2333|2330|16
1727367820000|2024-09-26 16:23:40|2334|2331|2334|2331|2334|2331|2334|2331|3
1727367830000|2024-09-26 16:23:50|||||||||1
1727367850000|2024-09-26 16:24:10|||||||||6
1727367860000|2024-09-26 16:24:20|||||||||4
1727367870000|2024-09-26 16:24:30|||||||||3
1727367890000|2024-09-26 16:24:50|||||||||1
1727367900000|2024-09-26 16:25:00|2333.5|2330.5|2334|2331|2334|2331|2333|2330|23
1727367910000|2024-09-26 16:25:10|2333.5|2330.5|2334|2331|2334|2331|2333|2330|17
1727367920000|2024-09-26 16:25:20|||||||||6
1727367930000|2024-09-26 16:25:30|||||||||54
1727367940000|2024-09-26 16:25:40|||||||||6
1727367950000|2024-09-26 16:25:50|2334.5|2331.5|2334.5|2331.5|2334.5|2331.5|2334.5|2331.5|13
1727367960000|2024-09-26 16:26:00|2334|2331|2335|2332|2335|2332|2334|2331|5
1727367970000|2024-09-26 16:26:10|2333|2330|2333|2330|2333.5|2330.5|2333|2330|12
1727367980000|2024-09-26 16:26:20|||||||||5
1727367990000|2024-09-26 16:26:30|||||||||4
1727368000000|2024-09-26 16:26:40|||||||||5
1727368010000|2024-09-26 16:26:50|2334|2331|2334|2331|2334|2331|2334|2331|6
1727368020000|2024-09-26 16:27:00|||||||||3
1727368030000|2024-09-26 16:27:10|||||||||6
1727368040000|2024-09-26 16:27:20|||||||||4
1727368050000|2024-09-26 16:27:30|||||||||7
1727368060000|2024-09-26 16:27:40|||||||||4
1727368070000|2024-09-26 16:27:50|2335|2332|2334|2331|2335|2332|2334|2331|23
1727368080000|2024-09-26 16:28:00|||||||||9
1727368090000|2024-09-26 16:28:10|2335|2332|2335|2332|2335|2332|2335|2332|1
1727368100000|2024-09-26 16:28:20|||||||||8
1727368110000|2024-09-26 16:28:30|||||||||7
1727368120000|2024-09-26 16:28:40|||||||||1
1727368130000|2024-09-26 16:28:50|||||||||14
1727368140000|2024-09-26 16:29:00|||||||||21
1727368150000|2024-09-26 16:29:10|2334|2331|2334|2331|2334|2331|2334|2331|30
1727368160000|2024-09-26 16:29:20|2333.5|2330.5|2334|2331|2334|2331|2333.5|2330.5|11
1727368170000|2024-09-26 16:29:30|2333.5|2330.5|2334|2331|2334|2331|2333.5|2330.5|13
1727368180000|2024-09-26 16:29:40|2332.5|2329.5|2333|2330|2333|2330|2332.5|2329.5|13
1727368190000|2024-09-26 16:29:50|2334|2331|2334|2331|2334|2331|2334|2331|23
1727368200000|2024-09-26 16:30:00|||||||||9
1727368210000|2024-09-26 16:30:10|2332.5|2329.5|2332|2329|2332.5|2329.5|2332|2329|34
1727368220000|2024-09-26 16:30:20|2332.5|2329.5|2334|2331|2334|2331|2332.5|2329.5|14
1727368230000|2024-09-26 16:30:30|||||||||7
1727368240000|2024-09-26 16:30:40|2335|2332|2335|2332|2335|2332|2335|2332|11
1727368250000|2024-09-26 16:30:50|||||||||6
1727368260000|2024-09-26 16:31:00|||||||||11
1727368280000|2024-09-26 16:31:20|2334|2331|2335|2332|2335|2332|2334|2331|127
1727368290000|2024-09-26 16:31:30|||||||||8
1727368300000|2024-09-26 16:31:40|||||||||1
1727368320000|2024-09-26 16:32:00|||||||||1
1727368330000|2024-09-26 16:32:10|||||||||1
1727368350000|2024-09-26 16:32:30|2334.5|2331.5|2334|2331|2334.5|2331.5|2334|2331|11
1727368380000|2024-09-26 16:33:00|||||||||12
1727368400000|2024-09-26 16:33:20|2335|2332|2335|2332|2335|2332|2335|2332|2
1727368410000|2024-09-26 16:33:30|2334|2331|2335|2332|2335|2332|2334|2331|11
1727368420000|2024-09-26 16:33:40|2333|2330|2333|2330|2333|2330|2333|2330|50
1727368440000|2024-09-26 16:34:00|2334|2331|2335|2332|2335|2332|2334|2331|13
1727368470000|2024-09-26 16:34:30|2334|2331|2334|2331|2334|2331|2334|2331|11
1727368490000|2024-09-26 16:34:50|2333|2330|2333|2330|2333|2330|2333|2330|16
1727368510000|2024-09-26 16:35:10|2334|2331|2333|2330|2334|2331|2333|2330|47
1727368550000|2024-09-26 16:35:50|||||||||1
1727368580000|2024-09-26 16:36:20|2334|2331|2334|2331|2334|2331|2333.5|2330.5|44
1727368600000|2024-09-26 16:36:40|||||||||2
1727368620000|2024-09-26 16:37:00|2333|2330|2333|2330|2333|2330|2333|2330|54
1727368630000|2024-09-26 16:37:10|||||||||36
1727368640000|2024-09-26 16:37:20|||||||||24
1727368670000|2024-09-26 16:37:50|||||||||18
1727368680000|2024-09-26 16:38:00|2331|2328|2331|2328|2331|2328|2331|2328|152
1727368690000|2024-09-26 16:38:10|2332|2329|2332|2329|2332|2329|2332|2329|31
1727368700000|2024-09-26 16:38:20|2333|2330|2333|2330|2333|2330|2333|2330|3
1727368720000|2024-09-26 16:38:40|2335.5|2332.5|2335.5|2332.5|2335.5|2332.5|2335.5|2332.5|9
1727368730000|2024-09-26 16:38:50|2335|2332|2335.5|2332.5|2335.5|2332.5|2335|2332|64
1727368740000|2024-09-26 16:39:00|2336|2333|2336|2333|2336|2333|2336|2333|1
1727368760000|2024-09-26 16:39:20|2335.5|2332.5|2335.5|2332.5|2335.5|2332.5|2335.5|2332.5|54
1727368770000|2024-09-26 16:39:30|||||||||15
1727368780000|2024-09-26 16:39:40|||||||||1
1727368800000|2024-09-26 16:40:00|2335|2332|2335|2332|2335|2332|2335|2332|8
1727368810000|2024-09-26 16:40:10|||||||||1
1727368830000|2024-09-26 16:40:30|2334.5|2331.5|2334.5|2331.5|2334.5|2331.5|2334.5|2331.5|8
1727368840000|2024-09-26 16:40:40|2334|2331|2333.5|2330.5|2334|2331|2333|2330|64
1727368850000|2024-09-26 16:40:50|2334|2331|2334|2331|2334|2331|2334|2331|3
1727368860000|2024-09-26 16:41:00|2335|2332|2335|2332|2335|2332|2335|2332|17
1727368870000|2024-09-26 16:41:10|||||||||1
1727368880000|2024-09-26 16:41:20|2336.5|2333.5|2336|2333|2336.5|2333.5|2336|2333|54
1727368890000|2024-09-26 16:41:30|2336.5|2333.5|2338|2335|2338|2335|2336.5|2333.5|130
1727368900000|2024-09-26 16:41:40|2338.5|2335.5|2340|2337|2340|2337|2338|2335|187
1727368910000|2024-09-26 16:41:50|2339|2336|2339|2336|2339|2336|2339|2336|12
1727368920000|2024-09-26 16:42:00|2339.5|2336.5|2339.5|2336.5|2339.5|2336.5|2339.5|2336.5|10
1727368930000|2024-09-26 16:42:10|2339|2336|2339|2336|2339.5|2336.5|2339|2336|4
1727368940000|2024-09-26 16:42:20|2338|2335|2338|2335|2338|2335|2338|2335|13
1727368950000|2024-09-26 16:42:30|2337|2334|2334|2331|2337|2334|2334|2331|129
1727368960000|2024-09-26 16:42:40|2333.5|2330.5|2333.5|2330.5|2333.5|2330.5|2333.5|2330.5|1
1727368970000|2024-09-26 16:42:50|2334|2331|2334|2331|2334|2331|2334|2331|1
1727368980000|2024-09-26 16:43:00|||||||||1
1727368990000|2024-09-26 16:43:10|2333|2330|2333|2330|2333|2330|2333|2330|6
1727369000000|2024-09-26 16:43:20|||||||||1
1727369010000|2024-09-26 16:43:30|||||||||2
1727369020000|2024-09-26 16:43:40|||||||||1
1727369030000|2024-09-26 16:43:50|2334|2331|2334|2331|2334|2331|2334|2331|2
1727369040000|2024-09-26 16:44:00|||||||||16
1727369050000|2024-09-26 16:44:10|2333.5|2330.5|2333.5|2330.5|2333.5|2330.5|2333.5|2330.5|30
1727369060000|2024-09-26 16:44:20|2334|2331|2334|2331|2334|2331|2334|2331|18
1727369070000|2024-09-26 16:44:30|2333.5|2330.5|2333|2330|2334|2331|2333|2330|6
1727369080000|2024-09-26 16:44:40|||||||||2
1727369090000|2024-09-26 16:44:50|2332|2329|2332|2329|2332|2329|2332|2329|6
1727369100000|2024-09-26 16:45:00|2333|2330|2332|2329|2333|2330|2332|2329|29
1727369110000|2024-09-26 16:45:10|||||||||3
1727369120000|2024-09-26 16:45:20|2332.5|2329.5|2333|2330|2333|2330|2332.5|2329.5|34
1727369130000|2024-09-26 16:45:30|2330|2327|2331|2328|2331|2328|2330|2327|130
1727369140000|2024-09-26 16:45:40|2330|2327|2330|2327|2330|2327|2330|2327|28
1727369160000|2024-09-26 16:46:00|||||||||45
1727369170000|2024-09-26 16:46:10|2329|2326|2330|2327|2330|2327|2329|2326|21
1727369190000|2024-09-26 16:46:30|||||||||31
1727369200000|2024-09-26 16:46:40|2329|2326|2330|2327|2331|2328|2329|2326|27
1727369210000|2024-09-26 16:46:50|2329|2326|2329.5|2326.5|2329.5|2326.5|2329|2326|2
1727369220000|2024-09-26 16:47:00|2328|2325|2326|2323|2328|2325|2326|2323|88
1727369230000|2024-09-26 16:47:10|2327|2324|2327|2324|2328|2325|2327|2324|33
1727369240000|2024-09-26 16:47:20|2326|2323|2327|2324|2327|2324|2326|2323|40
1727369250000|2024-09-26 16:47:30|||||||||15
1727369260000|2024-09-26 16:47:40|||||||||5
1727369270000|2024-09-26 16:47:50|2326.5|2323.5|2327|2324|2327.5|2324.5|2326|2323|42
1727369280000|2024-09-26 16:48:00|2326.5|2323.5|2326|2323|2326.5|2323.5|2326|2323|5
1727369290000|2024-09-26 16:48:10|2326.5|2323.5|2327|2324|2327|2324|2326|2323|10
1727369300000|2024-09-26 16:48:20|2327.5|2324.5|2327|2324|2327.5|2324.5|2327|2324|86
1727369310000|2024-09-26 16:48:30|||||||||5
1727369330000|2024-09-26 16:48:50|2326|2323|2326|2323|2326|2323|2326|2323|9
1727369340000|2024-09-26 16:49:00|2328|2325|2331|2328|2331|2328|2328|2325|86
1727369350000|2024-09-26 16:49:10|2329|2326|2328|2325|2329|2326|2328|2325|12
1727369360000|2024-09-26 16:49:20|||||||||3
1727369390000|2024-09-26 16:49:50|||||||||3
1727369400000|2024-09-26 16:50:00|2329|2326|2330|2327|2330|2327|2329|2326|10
1727369410000|2024-09-26 16:50:10|||||||||4
1727369420000|2024-09-26 16:50:20|||||||||1
1727369430000|2024-09-26 16:50:30|||||||||12
1727369440000|2024-09-26 16:50:40|2329|2326|2331|2328|2331|2328|2329|2326|69
1727369450000|2024-09-26 16:50:50|2332|2329|2334|2331|2334|2331|2332|2329|38
1727369460000|2024-09-26 16:51:00|2333|2330|2331|2328|2333|2330|2331|2328|69
1727369470000|2024-09-26 16:51:10|2330.5|2327.5|2328|2325|2331|2328|2328|2325|48
1727369480000|2024-09-26 16:51:20|||||||||3
1727369490000|2024-09-26 16:51:30|2327|2324|2327|2324|2327|2324|2327|2324|52
1727369500000|2024-09-26 16:51:40|2326|2323|2326|2323|2326|2323|2325|2322|84
1727369510000|2024-09-26 16:51:50|2326.5|2323.5|2327|2324|2327|2324|2326|2323|19
1727369520000|2024-09-26 16:52:00|2326|2323|2325|2322|2326|2323|2325|2322|72
1727369530000|2024-09-26 16:52:10|2324.5|2321.5|2324.5|2321.5|2325|2322|2323|2320|134
1727369540000|2024-09-26 16:52:20|2324|2321|2322|2319|2325|2322|2322|2319|107
1727369550000|2024-09-26 16:52:30|2321|2318|2320|2317|2321.5|2318.5|2320|2317|81
1727369560000|2024-09-26 16:52:40|2324.3|2316.8|2325|2322|2325|2322|2324|2316.8|78
1727369570000|2024-09-26 16:52:50|2324|2321|2331.5|2328.5|2334|2331|2324|2321|186
1727369580000|2024-09-26 16:53:00|2331|2328|2326|2323|2331|2328|2326|2323|140
1727369590000|2024-09-26 16:53:10|2325.5|2322.5|2323|2320|2325.5|2322.5|2323|2320|160
1727369600000|2024-09-26 16:53:20|2322|2319|2325.5|2322.5|2325.5|2322.5|2321|2318|324
1727369610000|2024-09-26 16:53:30|2325|2322|2326|2323|2327|2324|2323.5|2320.5|146
1727369620000|2024-09-26 16:53:40|2325|2322|2327|2324|2327|2324|2324|2321|80
1727369630000|2024-09-26 16:53:50|2326.5|2323.5|2325|2322|2326.5|2323.5|2325|2322|105
1727369640000|2024-09-26 16:54:00|2325.5|2322.5|2325.5|2322.5|2327.5|2324.5|2325|2322|71
1727369650000|2024-09-26 16:54:10|2325|2322|2323|2320|2325|2322|2323|2320|196
1727369660000|2024-09-26 16:54:20|2322|2319|2322|2319|2322|2319|2322|2319|138
1727369670000|2024-09-26 16:54:30|||||||||138
1727369680000|2024-09-26 16:54:40|||||||||141
1727369690000|2024-09-26 16:54:50|2323|2320|2325|2322|2325|2322|2323|2320|289
1727369700000|2024-09-26 16:55:00|2325.5|2322.5|2325|2322|2326|2323|2323|2320|112
1727369710000|2024-09-26 16:55:10|2326|2323|2326|2323|2326|2323|2326|2323|5
1727369720000|2024-09-26 16:55:20|2327|2324|2328|2325|2328|2325|2327|2324|49
1727369730000|2024-09-26 16:55:30|2327.5|2324.5|2327|2324|2328|2325|2327|2324|19
1727369740000|2024-09-26 16:55:40|||||||||5
1727369750000|2024-09-26 16:55:50|2326|2323|2325|2322|2326|2323|2325|2322|26
1727369760000|2024-09-26 16:56:00|2326|2323|2326|2323|2326|2323|2325|2322|11
1727369770000|2024-09-26 16:56:10|2325.5|2322.5|2324|2321|2325.5|2322.5|2324|2321|49
1727369780000|2024-09-26 16:56:20|||||||||11
1727369790000|2024-09-26 16:56:30|||||||||8
1727369810000|2024-09-26 16:56:50|2325|2322|2326|2323|2326|2323|2325|2322|44
1727369820000|2024-09-26 16:57:00|2327|2324|2326|2323|2327|2324|2326|2323|42
1727369830000|2024-09-26 16:57:10|2324|2321|2324|2321|2324|2321|2324|2321|10
1727369840000|2024-09-26 16:57:20|||||||||1
1727369870000|2024-09-26 16:57:50|2323|2320|2323|2320|2323|2320|2323|2320|39
1727369880000|2024-09-26 16:58:00|2323.5|2320.5|2324|2321|2324|2321|2323.5|2320.5|21
1727369890000|2024-09-26 16:58:10|2325|2322|2325|2322|2325|2322|2325|2322|15
1727369900000|2024-09-26 16:58:20|2324.5|2321.5|2324|2321|2324.5|2321.5|2324|2321|2
1727369920000|2024-09-26 16:58:40|||||||||2
1727369930000|2024-09-26 16:58:50|||||||||2
1727369940000|2024-09-26 16:59:00|2323|2320|2323|2320|2323|2320|2323|2320|31
1727369950000|2024-09-26 16:59:10|2322.5|2319.5|2322|2319|2322.5|2319.5|2322|2319|9
1727369960000|2024-09-26 16:59:20|2322.5|2319.5|2322.5|2319.5|2322.5|2319.5|2322.5|2319.5|3
1727369970000|2024-09-26 16:59:30|2322|2319|2322.5|2319.5|2322.5|2319.5|2322|2319|2
1727369980000|2024-09-26 16:59:40|2323|2320|2322|2319|2323|2320|2322|2319|15
1727369990000|2024-09-26 16:59:50|2323|2320|2324|2321|2324|2321|2323|2320|51
1727422200000|2024-09-27 07:30:00|2305.6|2302.6|2304.6|2301.6|2307.1|2304.1|2304.6|2301.6|172
1727422210000|2024-09-27 07:30:10|2303.6|2300.6|2298.6|2295.6|2303.6|2300.6|2298.6|2295.6|78
1727422220000|2024-09-27 07:30:20|2298.1|2295.1|2297.1|2294.1|2298.1|2295.1|2296.6|2293.6|30
1727422230000|2024-09-27 07:30:30|2295.6|2292.6|2299.1|2296.1|2299.6|2296.6|2295.6|2292.6|41
1727422240000|2024-09-27 07:30:40|2298.6|2295.6|2298.1|2295.1|2299.1|2296.1|2298.1|2295.1|16
1727422250000|2024-09-27 07:30:50|2297.6|2294.6|2298.1|2295.1|2298.1|2295.1|2297.6|2294.6|6
1727422260000|2024-09-27 07:31:00|2297.1|2294.1|2296.7|2293.7|2298.1|2295.1|2296.6|2293.6|61
1727422270000|2024-09-27 07:31:10|2296.6|2293.6|2296.2|2293.2|2297.1|2294.1|2296.1|2293.1|120
1727422280000|2024-09-27 07:31:20|2296.1|2293.1|2295.1|2292.1|2296.1|2293.1|2295.1|2292.1|31
1727422290000|2024-09-27 07:31:30|2296.1|2293.1|2296.2|2293.2|2297.1|2294.1|2296.1|2293.1|137
1727422300000|2024-09-27 07:31:40|2295.7|2292.7|2296.1|2293.1|2296.1|2293.1|2295.1|2292.1|17
1727422310000|2024-09-27 07:31:50|2294.7|2291.7|2294.1|2291.1|2294.7|2291.7|2294.1|2291.1|84
1727422320000|2024-09-27 07:32:00|2292.7|2289.7|2284.7|2281.7|2292.7|2289.7|2284.7|2281.7|208
1727422330000|2024-09-27 07:32:10|2285.2|2282.2|2285.7|2282.7|2285.7|2282.7|2283.7|2280.7|113
1727422340000|2024-09-27 07:32:20|2285.2|2282.2|2285.2|2282.2|2285.2|2282.2|2285.2|2282.2|81
1727422350000|2024-09-27 07:32:30|2285.7|2282.7|2281.7|2278.7|2285.7|2282.7|2277.7|2274.7|95
1727422360000|2024-09-27 07:32:40|2282.2|2279.2|2279.2|2276.2|2283.2|2280.2|2279.2|2276.2|24
1727422370000|2024-09-27 07:32:50|2280.7|2277.7|2285.7|2282.7|2285.7|2282.7|2280.7|2277.7|39
1727422380000|2024-09-27 07:33:00|2284.7|2281.7|2285.7|2282.7|2285.7|2282.7|2282.7|2279.7|44
1727422390000|2024-09-27 07:33:10|2284.7|2281.7|2281.2|2278.2|2284.7|2281.7|2281.2|2278.2|118
1727422400000|2024-09-27 07:33:20|2281.7|2278.7|2281.7|2278.7|2283.2|2280.2|2281.7|2278.7|10
1727422410000|2024-09-27 07:33:30|2282.2|2279.2|2279.2|2276.2|2282.2|2279.2|2278.7|2275.7|49
1727422420000|2024-09-27 07:33:40|2278.7|2275.7|2282.2|2279.2|2282.2|2279.2|2278.7|2275.7|6
1727422430000|2024-09-27 07:33:50|2283.2|2280.2|2284.2|2281.2|2284.2|2281.2|2281.2|2278.2|71
1727422440000|2024-09-27 07:34:00|2283.7|2280.7|2284.7|2281.7|2284.7|2281.7|2283.2|2280.2|207
1727422450000|2024-09-27 07:34:10|2283.2|2280.2|2283.7|2280.7|2284.2|2281.2|2282.7|2279.7|16
1727422460000|2024-09-27 07:34:20|2284.2|2281.2|2282.7|2279.7|2284.2|2281.2|2282.2|2279.2|35
1727422470000|2024-09-27 07:34:30|2282.2|2279.2|2282.7|2279.7|2282.7|2279.7|2282.2|2279.2|4
1727422480000|2024-09-27 07:34:40|2282.2|2279.2|2279.7|2276.7|2282.2|2279.2|2278.2|2275.2|110
1727422490000|2024-09-27 07:34:50|2279.2|2276.2|2279.2|2276.2|2280.2|2277.2|2278.2|2275.2|3
1727422500000|2024-09-27 07:35:00|2278.7|2275.7|2277.7|2274.7|2278.7|2275.7|2277.7|2274.7|82
1727422510000|2024-09-27 07:35:10|2278.7|2275.7|2278.2|2275.2|2279.2|2276.2|2278.2|2275.2|59
1727422520000|2024-09-27 07:35:20|2278.7|2275.7|2280.7|2277.7|2280.7|2277.7|2278.7|2275.7|20
1727422530000|2024-09-27 07:35:30|2280.2|2277.2|2280.2|2277.2|2280.2|2277.2|2280.2|2277.2|28
1727422540000|2024-09-27 07:35:40|2279.7|2276.7|2279.7|2276.7|2279.7|2276.7|2278.2|2275.2|16
1727422550000|2024-09-27 07:35:50|2279.2|2276.2|2279.7|2276.7|2279.7|2276.7|2278.7|2275.7|30
1727422560000|2024-09-27 07:36:00|2279.2|2276.2|2275.7|2272.7|2279.2|2276.2|2275.7|2272.7|41
1727422570000|2024-09-27 07:36:10|2277.2|2274.2|2268.7|2265.7|2277.7|2274.7|2268.2|2265.2|136
1727422580000|2024-09-27 07:36:20|2269.2|2266.2|2272.7|2269.7|2274.2|2271.2|2268.7|2265.7|72
1727422590000|2024-09-27 07:36:30|2273.2|2270.2|2273.7|2270.7|2274.7|2271.7|2272.7|2269.7|15
1727422600000|2024-09-27 07:36:40|2273.2|2270.2|2273.2|2270.2|2273.2|2270.2|2272.7|2269.7|29
1727422610000|2024-09-27 07:36:50|2274.7|2271.7|2275.7|2272.7|2275.7|2272.7|2274.2|2271.2|63
1727422620000|2024-09-27 07:37:00|2272.7|2269.7|2271.2|2268.2|2273.7|2270.7|2270.7|2267.7|87
1727422630000|2024-09-27 07:37:10|2270.7|2267.7|2271.7|2268.7|2272.2|2269.2|2270.7|2267.7|2
1727422640000|2024-09-27 07:37:20|||||||||5
1727422650000|2024-09-27 07:37:30|2272.7|2269.7|2274.7|2271.7|2274.7|2271.7|2272.7|2269.7|12
1727422660000|2024-09-27 07:37:40|2275.7|2272.7|2276.2|2273.2|2276.2|2273.2|2275.7|2272.7|8
1727422670000|2024-09-27 07:37:50|2276.7|2273.7|2277.2|2274.2|2277.2|2274.2|2276.7|2273.7|8
1727422680000|2024-09-27 07:38:00|2277.7|2274.7|2276.7|2273.7|2277.7|2274.7|2276.7|2273.7|4
1727422690000|2024-09-27 07:38:10|2277.2|2274.2|2276.7|2273.7|2277.2|2274.2|2276.7|2273.7|10
1727422700000|2024-09-27 07:38:20|2275.7|2272.7|2275.7|2272.7|2275.7|2272.7|2275.7|2272.7|2
1727422710000|2024-09-27 07:38:30|2276.2|2273.2|2276.7|2273.7|2277.7|2274.7|2276.2|2273.2|8
1727422720000|2024-09-27 07:38:40|2277.2|2274.2|2278.2|2275.2|2278.2|2275.2|2276.7|2273.7|16
1727422730000|2024-09-27 07:38:50|2278.7|2275.7|2278.7|2275.7|2278.7|2275.7|2278.7|2275.7|2
1727422740000|2024-09-27 07:39:00|2278.2|2275.2|2277.7|2274.7|2278.2|2275.2|2277.7|2274.7|16
1727422750000|2024-09-27 07:39:10|||||||||2
1727422770000|2024-09-27 07:39:30|2279.2|2276.2|2278.2|2275.2|2279.2|2276.2|2278.2|2275.2|64
1727422790000|2024-09-27 07:39:50|2278.7|2275.7|2278.7|2275.7|2278.7|2275.7|2278.7|2275.7|0
1727422800000|2024-09-27 07:40:00|2278.2|2275.2|2277.7|2274.7|2278.2|2275.2|2277.7|2274.7|5
1727422810000|2024-09-27 07:40:10|2278.7|2275.7|2278.7|2275.7|2278.7|2275.7|2277.7|2274.7|29
1727422820000|2024-09-27 07:40:20|2278.2|2275.2|2278.7|2275.7|2278.7|2275.7|2278.2|2275.2|22
1727422830000|2024-09-27 07:40:30|2279.2|2276.2|2277.7|2274.7|2279.2|2276.2|2277.2|2274.2|3
1727422840000|2024-09-27 07:40:40|||||||||3
1727422850000|2024-09-27 07:40:50|||||||||2
1727422860000|2024-09-27 07:41:00|2278.7|2275.7|2278.7|2275.7|2279.2|2276.2|2278.7|2275.7|3
1727422870000|2024-09-27 07:41:10|2278.2|2275.2|2278.2|2275.2|2278.2|2275.2|2278.2|2275.2|5
1727422880000|2024-09-27 07:41:20|2277.7|2274.7|2279.7|2276.7|2279.7|2276.7|2277.7|2274.7|7
1727422890000|2024-09-27 07:41:30|2279.2|2276.2|2275.7|2272.7|2279.2|2276.2|2275.7|2272.7|29
1727422900000|2024-09-27 07:41:40|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|2
1727422910000|2024-09-27 07:41:50|2276.7|2273.7|2276.7|2273.7|2276.7|2273.7|2275.7|2272.7|4
1727422920000|2024-09-27 07:42:00|2276.2|2273.2|2274.7|2271.7|2276.2|2273.2|2274.7|2271.7|4
1727422940000|2024-09-27 07:42:20|2273.2|2270.2|2273.2|2270.2|2273.2|2270.2|2273.2|2270.2|13
1727422950000|2024-09-27 07:42:30|2274.7|2271.7|2274.7|2271.7|2274.7|2271.7|2274.2|2271.2|13
1727422960000|2024-09-27 07:42:40|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|2
1727422970000|2024-09-27 07:42:50|2273.7|2270.7|2274.2|2271.2|2274.2|2271.2|2273.7|2270.7|5
1727422980000|2024-09-27 07:43:00|2273.7|2270.7|2273.7|2270.7|2274.2|2271.2|2273.7|2270.7|31
1727422990000|2024-09-27 07:43:10|||||||||9
1727423000000|2024-09-27 07:43:20|||||||||4
1727423010000|2024-09-27 07:43:30|2274.2|2271.2|2272.7|2269.7|2274.2|2271.2|2272.7|2269.7|41
1727423020000|2024-09-27 07:43:40|||||||||6
1727423030000|2024-09-27 07:43:50|2270.7|2267.7|2268.7|2265.7|2270.7|2267.7|2268.7|2265.7|103
1727423040000|2024-09-27 07:44:00|2269.2|2266.2|2266.7|2263.7|2269.7|2266.7|2266.7|2263.7|87
1727423050000|2024-09-27 07:44:10|2267.7|2264.7|2267.7|2264.7|2267.7|2264.7|2267.7|2264.7|16
1727423070000|2024-09-27 07:44:30|2267.2|2264.2|2267.7|2264.7|2267.7|2264.7|2266.7|2263.7|26
1727423080000|2024-09-27 07:44:40|||||||||13
1727423090000|2024-09-27 07:44:50|||||||||6
1727423100000|2024-09-27 07:45:00|2267.2|2264.2|2262.7|2259.7|2267.2|2264.2|2262.7|2259.7|47
1727423110000|2024-09-27 07:45:10|2263.7|2260.7|2263.7|2260.7|2263.7|2260.7|2262.7|2259.7|31
1727423120000|2024-09-27 07:45:20|2263.2|2260.2|2262.2|2259.2|2263.2|2260.2|2261.7|2258.7|18
1727423130000|2024-09-27 07:45:30|2261.7|2258.7|2263.7|2260.7|2263.7|2260.7|2261.7|2258.7|18
1727423140000|2024-09-27 07:45:40|||||||||4
1727423150000|2024-09-27 07:45:50|2264.7|2261.7|2265.7|2262.7|2265.7|2262.7|2264.7|2261.7|13
1727423160000|2024-09-27 07:46:00|2264.2|2261.2|2264.7|2261.7|2265.2|2262.2|2264.2|2261.2|20
1727423170000|2024-09-27 07:46:10|||||||||26
1727423180000|2024-09-27 07:46:20|2263.7|2260.7|2260.7|2257.7|2264.7|2261.7|2260.7|2257.7|55
1727423190000|2024-09-27 07:46:30|2261.7|2258.7|2261.2|2258.2|2261.7|2258.7|2260.7|2257.7|14
1727423200000|2024-09-27 07:46:40|2260.7|2257.7|2257.7|2254.7|2261.7|2258.7|2257.7|2254.7|57
1727423210000|2024-09-27 07:46:50|2258.2|2255.2|2260.7|2257.7|2261.2|2258.2|2258.2|2255.2|61
1727423220000|2024-09-27 07:47:00|2260.2|2257.2|2262.7|2259.7|2263.2|2260.2|2260.2|2257.2|20
1727423230000|2024-09-27 07:47:10|2262.2|2259.2|2262.2|2259.2|2262.2|2259.2|2261.7|2258.7|22
1727423240000|2024-09-27 07:47:20|2262.7|2259.7|2262.7|2259.7|2263.7|2260.7|2262.7|2259.7|19
1727423250000|2024-09-27 07:47:30|2263.7|2260.7|2260.2|2257.2|2263.7|2260.7|2259.7|2256.7|21
1727423260000|2024-09-27 07:47:40|2259.7|2256.7|2260.7|2257.7|2260.7|2257.7|2259.7|2256.7|4
1727423270000|2024-09-27 07:47:50|2259.7|2256.7|2259.2|2256.2|2259.7|2256.7|2258.7|2255.7|6
1727423280000|2024-09-27 07:48:00|2258.7|2255.7|2259.2|2256.2|2259.7|2256.7|2258.7|2255.7|6
1727423290000|2024-09-27 07:48:10|2258.7|2255.7|2258.2|2255.2|2259.7|2256.7|2257.7|2254.7|21
1727423300000|2024-09-27 07:48:20|2258.7|2255.7|2258.7|2255.7|2259.2|2256.2|2258.7|2255.7|12
1727423310000|2024-09-27 07:48:30|2257.7|2254.7|2259.2|2256.2|2259.2|2256.2|2257.7|2254.7|6
1727423320000|2024-09-27 07:48:40|2259.7|2256.7|2260.7|2257.7|2260.7|2257.7|2259.7|2256.7|5
1727423330000|2024-09-27 07:48:50|||||||||8
1727423340000|2024-09-27 07:49:00|||||||||22
1727423350000|2024-09-27 07:49:10|2260.2|2257.2|2260.2|2257.2|2260.2|2257.2|2260.2|2257.2|4
1727423360000|2024-09-27 07:49:20|2260.7|2257.7|2261.7|2258.7|2261.7|2258.7|2260.7|2257.7|4
1727423370000|2024-09-27 07:49:30|||||||||8
1727423380000|2024-09-27 07:49:40|||||||||37
1727423390000|2024-09-27 07:49:50|2262.7|2259.7|2263.7|2260.7|2263.7|2260.7|2262.7|2259.7|34
1727423400000|2024-09-27 07:50:00|2263.2|2260.2|2263.2|2260.2|2263.7|2260.7|2262.7|2259.7|5
1727423410000|2024-09-27 07:50:10|2262.7|2259.7|2262.7|2259.7|2262.7|2259.7|2262.7|2259.7|1
1727423420000|2024-09-27 07:50:20|2263.7|2260.7|2263.7|2260.7|2263.7|2260.7|2263.7|2260.7|3
1727423430000|2024-09-27 07:50:30|2260.7|2257.7|2261.7|2258.7|2261.7|2258.7|2260.7|2257.7|3
1727423440000|2024-09-27 07:50:40|2261.2|2258.2|2260.7|2257.7|2261.2|2258.2|2260.7|2257.7|39
1727423450000|2024-09-27 07:50:50|2261.2|2258.2|2262.7|2259.7|2262.7|2259.7|2261.2|2258.2|7
1727423460000|2024-09-27 07:51:00|2264.7|2261.7|2264.7|2261.7|2265.7|2262.7|2264.7|2261.7|47
1727423470000|2024-09-27 07:51:10|2265.2|2262.2|2265.7|2262.7|2265.7|2262.7|2264.7|2261.7|9
1727423480000|2024-09-27 07:51:20|2265.2|2262.2|2265.7|2262.7|2265.7|2262.7|2264.7|2261.7|8
1727423500000|2024-09-27 07:51:40|2263.7|2260.7|2259.7|2256.7|2263.7|2260.7|2259.7|2256.7|28
1727423510000|2024-09-27 07:51:50|2260.7|2257.7|2260.7|2257.7|2260.7|2257.7|2260.7|2257.7|16
1727423520000|2024-09-27 07:52:00|||||||||5
1727423530000|2024-09-27 07:52:10|2261.6|2258.6|2262.1|2259.1|2262.1|2259.1|2261.6|2258.6|2
1727423550000|2024-09-27 07:52:30|2262.2|2259.2|2262.2|2259.2|2262.2|2259.2|2261.7|2258.7|1
1727423560000|2024-09-27 07:52:40|2262.1|2259.1|2263.6|2260.6|2263.6|2260.6|2262.1|2259.1|7
1727423570000|2024-09-27 07:52:50|2262.7|2259.7|2262.7|2259.7|2263.1|2260.1|2262.7|2259.7|3
1727423580000|2024-09-27 07:53:00|2262.6|2259.6|2261.2|2258.2|2262.7|2259.7|2260.7|2257.7|13
1727423590000|2024-09-27 07:53:10|2262.6|2259.6|2262.6|2259.6|2262.6|2259.6|2262.6|2259.6|1
1727423600000|2024-09-27 07:53:20|2261.7|2258.7|2260.7|2257.7|2261.7|2258.7|2260.7|2257.7|14
1727423610000|2024-09-27 07:53:30|2261.6|2258.6|2262.7|2259.7|2263.1|2260.1|2261.2|2258.2|18
1727423620000|2024-09-27 07:53:40|2262.6|2259.6|2263.1|2260.1|2263.1|2260.1|2262.6|2259.6|3
1727423630000|2024-09-27 07:53:50|2263.6|2260.6|2263.1|2260.1|2263.6|2260.6|2263.1|2260.1|2
1727423640000|2024-09-27 07:54:00|2262.7|2259.7|2262.7|2259.7|2262.7|2259.7|2262.7|2259.7|1
1727423650000|2024-09-27 07:54:10|2262.6|2259.6|2262.1|2259.1|2262.6|2259.6|2261.7|2258.7|6
1727423660000|2024-09-27 07:54:20|2261.6|2258.6|2261.6|2258.6|2261.6|2258.6|2261.6|2258.6|2
1727423670000|2024-09-27 07:54:30|2260.6|2257.6|2260.6|2257.6|2260.6|2257.6|2260.6|2257.6|3
1727423680000|2024-09-27 07:54:40|2259.6|2256.6|2258.7|2255.7|2259.6|2256.6|2258.7|2255.7|11
1727423690000|2024-09-27 07:54:50|2259.2|2256.2|2257.7|2254.7|2259.2|2256.2|2257.7|2254.7|7
1727423700000|2024-09-27 07:55:00|||||||||1
1727423710000|2024-09-27 07:55:10|||||||||10
1727423720000|2024-09-27 07:55:20|2258.2|2255.2|2256.7|2253.7|2258.7|2255.7|2255.7|2252.7|78
1727423730000|2024-09-27 07:55:30|2257.7|2254.7|2255.7|2252.7|2257.7|2254.7|2255.7|2252.7|4
1727423760000|2024-09-27 07:56:00|2254.7|2251.7|2254.2|2251.2|2254.7|2251.7|2253.7|2250.7|7
1727423770000|2024-09-27 07:56:10|2253.7|2250.7|2254.2|2251.2|2254.2|2251.2|2253.7|2250.7|1
1727423780000|2024-09-27 07:56:20|2253.7|2250.7|2254.2|2251.2|2254.2|2251.2|2253.7|2250.7|1
1727423790000|2024-09-27 07:56:30|2253.7|2250.7|2257.7|2254.7|2257.7|2254.7|2253.7|2250.7|84
1727423800000|2024-09-27 07:56:40|2258.6|2255.6|2255.7|2252.7|2258.6|2255.6|2255.7|2252.7|18
1727423810000|2024-09-27 07:56:50|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|16
1727423820000|2024-09-27 07:57:00|2256.6|2253.6|2256.7|2253.7|2256.7|2253.7|2256.2|2253.2|65
1727423830000|2024-09-27 07:57:10|2257.2|2254.2|2258.1|2255.1|2258.1|2255.1|2257.2|2254.2|6
1727423840000|2024-09-27 07:57:20|2258.2|2255.2|2258.2|2255.2|2258.2|2255.2|2258.2|2255.2|6
1727423850000|2024-09-27 07:57:30|2258.1|2255.1|2257.6|2254.6|2258.1|2255.1|2257.6|2254.6|10
1727423860000|2024-09-27 07:57:40|2258.1|2255.1|2258.6|2255.6|2259.1|2256.1|2258.1|2255.1|4
1727423870000|2024-09-27 07:57:50|2259.1|2256.1|2258.7|2255.7|2259.1|2256.1|2258.6|2255.6|8
1727423880000|2024-09-27 07:58:00|2259.1|2256.1|2258.6|2255.6|2259.1|2256.1|2258.6|2255.6|11
1727423890000|2024-09-27 07:58:10|2259.1|2256.1|2258.6|2255.6|2259.6|2256.6|2258.6|2255.6|4
1727423900000|2024-09-27 07:58:20|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|11
1727423910000|2024-09-27 07:58:30|||||||||1
1727423930000|2024-09-27 07:58:50|||||||||1
1727423940000|2024-09-27 07:59:00|2258.6|2255.6|2258.6|2255.6|2258.6|2255.6|2258.6|2255.6|3
1727423960000|2024-09-27 07:59:20|2257.6|2254.6|2258.6|2255.6|2258.6|2255.6|2257.6|2254.6|7
1727423980000|2024-09-27 07:59:40|2259.1|2256.1|2258.6|2255.6|2259.1|2256.1|2258.6|2255.6|2
1727423990000|2024-09-27 07:59:50|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|16
1727424000000|2024-09-27 08:00:00|2257.1|2254.1|2257.6|2254.6|2257.6|2254.6|2256.6|2253.6|15
1727424010000|2024-09-27 08:00:10|||||||||152
1727424020000|2024-09-27 08:00:20|2254.7|2251.7|2248.7|2245.7|2254.7|2251.7|2247.7|2244.7|95
1727424030000|2024-09-27 08:00:30|2249.2|2246.2|2249.2|2246.2|2249.2|2246.2|2249.2|2246.2|6
1727424040000|2024-09-27 08:00:40|2249.7|2246.7|2251.7|2248.7|2251.7|2248.7|2249.7|2246.7|10
1727424050000|2024-09-27 08:00:50|2252.7|2249.7|2255.6|2252.6|2255.6|2252.6|2252.7|2249.7|32
1727424060000|2024-09-27 08:01:00|2255.7|2252.7|2256.7|2253.7|2257.1|2254.1|2255.7|2252.7|19
1727424070000|2024-09-27 08:01:10|2256.6|2253.6|2256.6|2253.6|2257.1|2254.1|2256.6|2253.6|15
1727424080000|2024-09-27 08:01:20|2257.6|2254.6|2257.1|2254.1|2257.6|2254.6|2255.6|2252.6|27
1727424090000|2024-09-27 08:01:30|2256.7|2253.7|2257.6|2254.6|2257.6|2254.6|2256.6|2253.6|9
1727424100000|2024-09-27 08:01:40|||||||||5
1727424110000|2024-09-27 08:01:50|||||||||3
1727424120000|2024-09-27 08:02:00|2256.6|2253.6|2255.6|2252.6|2256.6|2253.6|2255.6|2252.6|9
1727424130000|2024-09-27 08:02:10|||||||||3
1727424140000|2024-09-27 08:02:20|2254.6|2251.6|2254.6|2251.6|2254.6|2251.6|2254.6|2251.6|1
1727424160000|2024-09-27 08:02:40|2254.1|2251.1|2254.1|2251.1|2254.1|2251.1|2253.7|2250.7|5
1727424170000|2024-09-27 08:02:50|2254.6|2251.6|2254.1|2251.1|2254.6|2251.6|2254.1|2251.1|2
1727424180000|2024-09-27 08:03:00|2253.6|2250.6|2253.6|2250.6|2254.1|2251.1|2253.6|2250.6|3
1727424190000|2024-09-27 08:03:10|2254.6|2251.6|2256.6|2253.6|2256.6|2253.6|2254.6|2251.6|29
1727424200000|2024-09-27 08:03:20|2258.6|2255.6|2257.6|2254.6|2258.6|2255.6|2257.6|2254.6|22
1727424210000|2024-09-27 08:03:30|2258.6|2255.6|2258.6|2255.6|2258.6|2255.6|2258.6|2255.6|4
1727424220000|2024-09-27 08:03:40|||||||||3
1727424230000|2024-09-27 08:03:50|2259.6|2256.6|2259.6|2256.6|2259.6|2256.6|2259.6|2256.6|1
1727424240000|2024-09-27 08:04:00|||||||||1
1727424250000|2024-09-27 08:04:10|||||||||9
1727424280000|2024-09-27 08:04:40|||||||||1
1727424290000|2024-09-27 08:04:50|2260.6|2257.6|2260.6|2257.6|2260.6|2257.6|2260.6|2257.6|45
1727424300000|2024-09-27 08:05:00|2259.6|2256.6|2259.6|2256.6|2259.6|2256.6|2259.6|2256.6|16
1727424310000|2024-09-27 08:05:10|2259.1|2256.1|2258.6|2255.6|2259.1|2256.1|2258.6|2255.6|10
1727424320000|2024-09-27 08:05:20|2259.6|2256.6|2260.6|2257.6|2260.6|2257.6|2259.6|2256.6|4
1727424330000|2024-09-27 08:05:30|2260.1|2257.1|2260.6|2257.6|2260.6|2257.6|2260.1|2257.1|1
1727424340000|2024-09-27 08:05:40|2259.6|2256.6|2260.6|2257.6|2260.6|2257.6|2259.6|2256.6|4
1727424350000|2024-09-27 08:05:50|||||||||6
1727424360000|2024-09-27 08:06:00|2259.6|2256.6|2260.6|2257.6|2260.6|2257.6|2259.6|2256.6|7
1727424370000|2024-09-27 08:06:10|2259.6|2256.6|2260.6|2257.6|2260.6|2257.6|2259.6|2256.6|27
1727424380000|2024-09-27 08:06:20|||||||||4
1727424390000|2024-09-27 08:06:30|||||||||15
1727424400000|2024-09-27 08:06:40|||||||||58
1727424420000|2024-09-27 08:07:00|||||||||6
1727424430000|2024-09-27 08:07:10|||||||||11
1727424440000|2024-09-27 08:07:20|2259.6|2256.6|2259.6|2256.6|2259.6|2256.6|2259.6|2256.6|3
1727424450000|2024-09-27 08:07:30|||||||||3
1727424480000|2024-09-27 08:08:00|||||||||2
1727424510000|2024-09-27 08:08:30|||||||||1
1727424520000|2024-09-27 08:08:40|||||||||2
1727424530000|2024-09-27 08:08:50|2260.6|2257.6|2260.6|2257.6|2260.6|2257.6|2259.6|2256.6|7
1727424540000|2024-09-27 08:09:00|||||||||1
1727424570000|2024-09-27 08:09:30|||||||||20
1727424590000|2024-09-27 08:09:50|2260.1|2257.1|2259.6|2256.6|2260.1|2257.1|2259.6|2256.6|2
1727424600000|2024-09-27 08:10:00|||||||||7
1727424610000|2024-09-27 08:10:10|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|25
1727424620000|2024-09-27 08:10:20|2263.6|2260.6|2264.1|2261.1|2264.1|2261.1|2263.6|2260.6|6
1727424630000|2024-09-27 08:10:30|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|2263.6|2260.6|3
1727424640000|2024-09-27 08:10:40|2266.6|2263.6|2266.6|2263.6|2266.6|2263.6|2266.6|2263.6|67
1727424650000|2024-09-27 08:10:50|||||||||1
1727424660000|2024-09-27 08:11:00|2265.6|2262.6|2265.6|2262.6|2265.6|2262.6|2265.6|2262.6|28
1727424670000|2024-09-27 08:11:10|2266.1|2263.1|2265.6|2262.6|2266.1|2263.1|2265.6|2262.6|1
1727424680000|2024-09-27 08:11:20|2264.6|2261.6|2265.6|2262.6|2265.6|2262.6|2264.6|2261.6|25
1727424690000|2024-09-27 08:11:30|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|9
1727424700000|2024-09-27 08:11:40|2264.1|2261.1|2263.6|2260.6|2264.6|2261.6|2263.6|2260.6|11
1727424710000|2024-09-27 08:11:50|||||||||3
1727424720000|2024-09-27 08:12:00|2264.1|2261.1|2264.6|2261.6|2264.6|2261.6|2264.1|2261.1|6
1727424730000|2024-09-27 08:12:10|2266.6|2263.6|2266.6|2263.6|2266.6|2263.6|2266.6|2263.6|7
1727424740000|2024-09-27 08:12:20|2267.6|2264.6|2266.6|2263.6|2267.6|2264.6|2266.6|2263.6|11
1727424750000|2024-09-27 08:12:30|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|11
1727424760000|2024-09-27 08:12:40|||||||||2
1727424770000|2024-09-27 08:12:50|2266.6|2263.6|2266.6|2263.6|2266.6|2263.6|2266.6|2263.6|49
1727424780000|2024-09-27 08:13:00|2267.1|2264.1|2267.1|2264.1|2267.1|2264.1|2267.1|2264.1|4
1727424790000|2024-09-27 08:13:10|2267.6|2264.6|2266.6|2263.6|2267.6|2264.6|2266.6|2263.6|2
1727424800000|2024-09-27 08:13:20|||||||||1
1727424810000|2024-09-27 08:13:30|2267.1|2264.1|2266.6|2263.6|2267.1|2264.1|2266.6|2263.6|3
1727424820000|2024-09-27 08:13:40|||||||||1
1727424830000|2024-09-27 08:13:50|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|1
1727424840000|2024-09-27 08:14:00|2266.6|2263.6|2267.6|2264.6|2267.6|2264.6|2266.6|2263.6|2
1727424850000|2024-09-27 08:14:10|||||||||2
1727424860000|2024-09-27 08:14:20|2267.1|2264.1|2267.6|2264.6|2267.6|2264.6|2267.1|2264.1|7
1727424870000|2024-09-27 08:14:30|||||||||2
1727424890000|2024-09-27 08:14:50|||||||||1
1727424900000|2024-09-27 08:15:00|||||||||3
1727424910000|2024-09-27 08:15:10|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|3
1727424920000|2024-09-27 08:15:20|2268.1|2265.1|2268.6|2265.6|2269.6|2266.6|2268.1|2265.1|31
1727424930000|2024-09-27 08:15:30|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|5
1727424950000|2024-09-27 08:15:50|||||||||1
1727424960000|2024-09-27 08:16:00|2269.1|2266.1|2269.1|2266.1|2269.1|2266.1|2269.1|2266.1|1
1727424970000|2024-09-27 08:16:10|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|3
1727424980000|2024-09-27 08:16:20|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|5
1727424990000|2024-09-27 08:16:30|||||||||1
1727425020000|2024-09-27 08:17:00|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|7
1727425050000|2024-09-27 08:17:30|2268.6|2265.6|2268.1|2265.1|2268.6|2265.6|2267.6|2264.6|4
1727425070000|2024-09-27 08:17:50|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|0
1727425080000|2024-09-27 08:18:00|||||||||1
1727425090000|2024-09-27 08:18:10|2266.6|2263.6|2266.6|2263.6|2266.6|2263.6|2266.6|2263.6|6
1727425100000|2024-09-27 08:18:20|2266.1|2263.1|2266.6|2263.6|2266.6|2263.6|2266.1|2263.1|3
1727425110000|2024-09-27 08:18:30|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|1
1727425120000|2024-09-27 08:18:40|2268.1|2265.1|2267.6|2264.6|2268.1|2265.1|2267.6|2264.6|8
1727425140000|2024-09-27 08:19:00|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|13
1727425170000|2024-09-27 08:19:30|2270.6|2267.6|2270.6|2267.6|2270.6|2267.6|2270.6|2267.6|7
1727425180000|2024-09-27 08:19:40|2270.1|2267.1|2270.6|2267.6|2270.6|2267.6|2270.1|2267.1|6
1727425190000|2024-09-27 08:19:50|2269.6|2266.6|2269.1|2266.1|2269.6|2266.6|2269.1|2266.1|4
1727425200000|2024-09-27 08:20:00|2268.6|2265.6|2267.6|2264.6|2268.6|2265.6|2267.6|2264.6|6
1727425210000|2024-09-27 08:20:10|||||||||2
1727425230000|2024-09-27 08:20:30|||||||||1
1727425240000|2024-09-27 08:20:40|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|1
1727425260000|2024-09-27 08:21:00|||||||||3
1727425280000|2024-09-27 08:21:20|||||||||2
1727425290000|2024-09-27 08:21:30|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|2
1727425300000|2024-09-27 08:21:40|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|6
1727425310000|2024-09-27 08:21:50|||||||||1
1727425320000|2024-09-27 08:22:00|||||||||2
1727425340000|2024-09-27 08:22:20|2269.6|2266.6|2269.1|2266.1|2269.6|2266.6|2269.1|2266.1|42
1727425350000|2024-09-27 08:22:30|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|0
1727425360000|2024-09-27 08:22:40|2267.6|2264.6|2266.6|2263.6|2267.6|2264.6|2266.6|2263.6|52
1727425370000|2024-09-27 08:22:50|2266.1|2263.1|2266.6|2263.6|2266.6|2263.6|2266.1|2263.1|3
1727425380000|2024-09-27 08:23:00|||||||||6
1727425400000|2024-09-27 08:23:20|2267.1|2264.1|2268.6|2265.6|2268.6|2265.6|2267.1|2264.1|14
1727425440000|2024-09-27 08:24:00|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|2
1727425460000|2024-09-27 08:24:20|||||||||1
1727425470000|2024-09-27 08:24:30|2270.6|2267.6|2269.6|2266.6|2270.6|2267.6|2269.6|2266.6|6
1727425480000|2024-09-27 08:24:40|2270.6|2267.6|2270.6|2267.6|2270.6|2267.6|2269.6|2266.6|35
1727425490000|2024-09-27 08:24:50|||||||||27
1727425500000|2024-09-27 08:25:00|||||||||14
1727425510000|2024-09-27 08:25:10|2270.1|2267.1|2270.6|2267.6|2270.6|2267.6|2269.6|2266.6|5
1727425520000|2024-09-27 08:25:20|2269.6|2266.6|2268.6|2265.6|2270.1|2267.1|2268.6|2265.6|33
1727425530000|2024-09-27 08:25:30|2267.6|2264.6|2268.6|2265.6|2269.1|2266.1|2267.6|2264.6|22
1727425550000|2024-09-27 08:25:50|2268.1|2265.1|2267.6|2264.6|2268.1|2265.1|2267.6|2264.6|2
1727425560000|2024-09-27 08:26:00|2267.1|2264.1|2267.6|2264.6|2267.6|2264.6|2267.1|2264.1|2
1727425590000|2024-09-27 08:26:30|||||||||3
1727425610000|2024-09-27 08:26:50|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|503
1727425620000|2024-09-27 08:27:00|||||||||3
1727425630000|2024-09-27 08:27:10|2270.6|2267.6|2266.6|2263.6|2270.6|2267.6|2266.6|2263.6|68
1727425640000|2024-09-27 08:27:20|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|11
1727425650000|2024-09-27 08:27:30|2263.6|2260.6|2263.6|2260.6|2263.6|2260.6|2263.6|2260.6|6
1727425660000|2024-09-27 08:27:40|2265.6|2262.6|2266.1|2263.1|2266.1|2263.1|2265.6|2262.6|8
1727425670000|2024-09-27 08:27:50|2266.6|2263.6|2266.6|2263.6|2266.6|2263.6|2266.6|2263.6|2
1727425680000|2024-09-27 08:28:00|2268.6|2265.6|2269.1|2266.1|2269.1|2266.1|2268.1|2265.1|357
1727425690000|2024-09-27 08:28:10|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|26
1727425700000|2024-09-27 08:28:20|||||||||2
1727425710000|2024-09-27 08:28:30|2269.1|2266.1|2269.1|2266.1|2269.1|2266.1|2269.1|2266.1|58
1727425720000|2024-09-27 08:28:40|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|1
1727425730000|2024-09-27 08:28:50|2269.1|2266.1|2269.1|2266.1|2269.1|2266.1|2269.1|2266.1|8
1727425740000|2024-09-27 08:29:00|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2
1727425760000|2024-09-27 08:29:20|2269.1|2266.1|2269.1|2266.1|2269.1|2266.1|2269.1|2266.1|28
1727425770000|2024-09-27 08:29:30|||||||||1
1727425780000|2024-09-27 08:29:40|2268.6|2265.6|2267.6|2264.6|2268.6|2265.6|2267.6|2264.6|15
1727425800000|2024-09-27 08:30:00|2266.6|2263.6|2267.6|2264.6|2268.1|2265.1|2266.6|2263.6|3
1727425810000|2024-09-27 08:30:10|2268.1|2265.1|2267.6|2264.6|2268.1|2265.1|2267.6|2264.6|2
1727425820000|2024-09-27 08:30:20|||||||||3
1727425830000|2024-09-27 08:30:30|2268.1|2265.1|2268.1|2265.1|2268.1|2265.1|2267.6|2264.6|2
1727425840000|2024-09-27 08:30:40|2267.6|2264.6|2268.6|2265.6|2268.6|2265.6|2267.6|2264.6|5
1727425850000|2024-09-27 08:30:50|||||||||10
1727425860000|2024-09-27 08:31:00|2269.6|2266.6|2269.1|2266.1|2269.6|2266.6|2269.1|2266.1|23
1727425880000|2024-09-27 08:31:20|2268.6|2265.6|2269.1|2266.1|2269.1|2266.1|2268.6|2265.6|2
1727425890000|2024-09-27 08:31:30|||||||||4
1727425900000|2024-09-27 08:31:40|2268.6|2265.6|2269.1|2266.1|2269.1|2266.1|2268.6|2265.6|2
1727425910000|2024-09-27 08:31:50|||||||||1
1727425930000|2024-09-27 08:32:10|2268.6|2265.6|2269.1|2266.1|2269.1|2266.1|2268.6|2265.6|2
1727425950000|2024-09-27 08:32:30|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|2
1727425980000|2024-09-27 08:33:00|2269.1|2266.1|2269.6|2266.6|2269.6|2266.6|2268.6|2265.6|3
1727426010000|2024-09-27 08:33:30|2268.6|2265.6|2267.6|2264.6|2268.6|2265.6|2267.6|2264.6|6
1727426020000|2024-09-27 08:33:40|2268.1|2265.1|2266.6|2263.6|2268.1|2265.1|2266.6|2263.6|14
1727426030000|2024-09-27 08:33:50|||||||||4
1727426040000|2024-09-27 08:34:00|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|2267.1|2264.1|3
1727426060000|2024-09-27 08:34:20|||||||||1
1727426070000|2024-09-27 08:34:30|||||||||1
1727426100000|2024-09-27 08:35:00|2267.1|2264.1|2267.6|2264.6|2267.6|2264.6|2266.6|2263.6|6
1727426120000|2024-09-27 08:35:20|||||||||1
1727426130000|2024-09-27 08:35:30|2267.1|2264.1|2266.6|2263.6|2267.1|2264.1|2266.6|2263.6|8
1727426140000|2024-09-27 08:35:40|2267.6|2264.6|2268.6|2265.6|2268.6|2265.6|2267.6|2264.6|6
1727426150000|2024-09-27 08:35:50|||||||||1
1727426160000|2024-09-27 08:36:00|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|151
1727426170000|2024-09-27 08:36:10|||||||||1
1727426180000|2024-09-27 08:36:20|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|8
1727426220000|2024-09-27 08:37:00|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|1
1727426230000|2024-09-27 08:37:10|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2268.1|2265.1|26
1727426240000|2024-09-27 08:37:20|2269.1|2266.1|2269.1|2266.1|2269.1|2266.1|2269.1|2266.1|1
1727426260000|2024-09-27 08:37:40|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|17
1727426280000|2024-09-27 08:38:00|2269.1|2266.1|2268.6|2265.6|2269.1|2266.1|2268.6|2265.6|2
1727426300000|2024-09-27 08:38:20|||||||||1
1727426310000|2024-09-27 08:38:30|2268.1|2265.1|2267.6|2264.6|2268.1|2265.1|2267.6|2264.6|8
1727426330000|2024-09-27 08:38:50|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2
1727426340000|2024-09-27 08:39:00|2268.1|2265.1|2268.6|2265.6|2268.6|2265.6|2268.1|2265.1|1
1727426350000|2024-09-27 08:39:10|2267.6|2264.6|2267.6|2264.6|2268.1|2265.1|2267.6|2264.6|5
1727426370000|2024-09-27 08:39:30|||||||||1
1727426380000|2024-09-27 08:39:40|2268.1|2265.1|2268.6|2265.6|2268.6|2265.6|2268.1|2265.1|1
1727426390000|2024-09-27 08:39:50|2269.1|2266.1|2269.1|2266.1|2269.1|2266.1|2269.1|2266.1|3
1727426400000|2024-09-27 08:40:00|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|0
1727426410000|2024-09-27 08:40:10|||||||||2
1727426420000|2024-09-27 08:40:20|||||||||1
1727426430000|2024-09-27 08:40:30|2269.1|2266.1|2269.6|2266.6|2269.6|2266.6|2269.1|2266.1|1
1727426460000|2024-09-27 08:41:00|||||||||2
1727426470000|2024-09-27 08:41:10|||||||||2
1727426510000|2024-09-27 08:41:50|2268.6|2265.6|2268.1|2265.1|2268.6|2265.6|2267.6|2264.6|29
1727426520000|2024-09-27 08:42:00|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2
1727426530000|2024-09-27 08:42:10|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|1
1727426540000|2024-09-27 08:42:20|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|1
1727426550000|2024-09-27 08:42:30|||||||||1
1727426560000|2024-09-27 08:42:40|2269.6|2266.6|2270.6|2267.6|2270.6|2267.6|2269.6|2266.6|31
1727426570000|2024-09-27 08:42:50|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|8
1727426580000|2024-09-27 08:43:00|||||||||5
1727426590000|2024-09-27 08:43:10|||||||||1
1727426600000|2024-09-27 08:43:20|2273.6|2270.6|2273.6|2270.6|2274.6|2271.6|2273.6|2270.6|138
1727426610000|2024-09-27 08:43:30|||||||||36
1727426620000|2024-09-27 08:43:40|2272.6|2269.6|2272.6|2269.6|2272.6|2269.6|2272.6|2269.6|2
1727426630000|2024-09-27 08:43:50|||||||||8
1727426640000|2024-09-27 08:44:00|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|10
1727426660000|2024-09-27 08:44:20|||||||||3
1727426670000|2024-09-27 08:44:30|2272.6|2269.6|2272.6|2269.6|2272.6|2269.6|2272.6|2269.6|1
1727426680000|2024-09-27 08:44:40|2273.1|2270.1|2274.1|2271.1|2274.1|2271.1|2273.1|2270.1|7
1727426690000|2024-09-27 08:44:50|2273.6|2270.6|2275.6|2272.6|2275.6|2272.6|2273.6|2270.6|6
1727426700000|2024-09-27 08:45:00|2274.6|2271.6|2275.6|2272.6|2275.6|2272.6|2274.6|2271.6|7
1727426710000|2024-09-27 08:45:10|2275.1|2272.1|2275.6|2272.6|2275.6|2272.6|2275.1|2272.1|31
1727426720000|2024-09-27 08:45:20|2274.6|2271.6|2274.6|2271.6|2274.6|2271.6|2274.6|2271.6|10
1727426730000|2024-09-27 08:45:30|2274.1|2271.1|2272.6|2269.6|2274.1|2271.1|2272.6|2269.6|13
1727426740000|2024-09-27 08:45:40|2273.6|2270.6|2273.6|2270.6|2273.6|2270.6|2273.6|2270.6|6
1727426750000|2024-09-27 08:45:50|2272.6|2269.6|2272.6|2269.6|2272.6|2269.6|2272.6|2269.6|104
1727426760000|2024-09-27 08:46:00|2271.6|2268.6|2271.6|2268.6|2272.6|2269.6|2271.6|2268.6|9
1727426770000|2024-09-27 08:46:10|||||||||1
1727426780000|2024-09-27 08:46:20|2272.6|2269.6|2272.6|2269.6|2272.6|2269.6|2272.6|2269.6|11
1727426790000|2024-09-27 08:46:30|2272.1|2269.1|2271.6|2268.6|2272.1|2269.1|2271.6|2268.6|1
1727426800000|2024-09-27 08:46:40|2272.1|2269.1|2272.6|2269.6|2272.6|2269.6|2272.1|2269.1|1
1727426810000|2024-09-27 08:46:50|2272.1|2269.1|2271.6|2268.6|2272.1|2269.1|2271.6|2268.6|8
1727426820000|2024-09-27 08:47:00|2271.1|2268.1|2271.1|2268.1|2271.1|2268.1|2271.1|2268.1|28
1727426840000|2024-09-27 08:47:20|||||||||1
1727426850000|2024-09-27 08:47:30|2270.1|2267.1|2270.6|2267.6|2270.6|2267.6|2270.1|2267.1|7
1727426860000|2024-09-27 08:47:40|2270.1|2267.1|2269.6|2266.6|2270.1|2267.1|2269.6|2266.6|1
1727426870000|2024-09-27 08:47:50|2268.1|2265.1|2268.6|2265.6|2268.6|2265.6|2268.1|2265.1|12
1727426890000|2024-09-27 08:48:10|2268.1|2265.1|2268.1|2265.1|2268.1|2265.1|2268.1|2265.1|2
1727426900000|2024-09-27 08:48:20|2267.6|2264.6|2268.1|2265.1|2268.6|2265.6|2267.6|2264.6|6
1727426910000|2024-09-27 08:48:30|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|1
1727426920000|2024-09-27 08:48:40|2267.1|2264.1|2266.6|2263.6|2267.1|2264.1|2266.6|2263.6|2
1727426930000|2024-09-27 08:48:50|||||||||4
1727426940000|2024-09-27 08:49:00|2266.1|2263.1|2266.6|2263.6|2266.6|2263.6|2265.6|2262.6|2
1727426950000|2024-09-27 08:49:10|2265.6|2262.6|2266.1|2263.1|2266.1|2263.1|2265.6|2262.6|5
1727426960000|2024-09-27 08:49:20|2266.6|2263.6|2266.6|2263.6|2266.6|2263.6|2266.1|2263.1|3
1727426980000|2024-09-27 08:49:40|||||||||2
1727426990000|2024-09-27 08:49:50|2265.6|2262.6|2265.6|2262.6|2265.6|2262.6|2265.6|2262.6|4
1727427000000|2024-09-27 08:50:00|2266.6|2263.6|2266.6|2263.6|2266.6|2263.6|2266.6|2263.6|8
1727427010000|2024-09-27 08:50:10|2267.1|2264.1|2267.1|2264.1|2267.1|2264.1|2267.1|2264.1|3
1727427030000|2024-09-27 08:50:30|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|0
1727427040000|2024-09-27 08:50:40|||||||||2
1727427060000|2024-09-27 08:51:00|||||||||1
1727427070000|2024-09-27 08:51:10|2268.1|2265.1|2268.1|2265.1|2268.1|2265.1|2268.1|2265.1|6
1727427080000|2024-09-27 08:51:20|||||||||3
1727427090000|2024-09-27 08:51:30|2267.1|2264.1|2266.6|2263.6|2267.1|2264.1|2266.6|2263.6|6
1727427120000|2024-09-27 08:52:00|2265.6|2262.6|2266.1|2263.1|2266.1|2263.1|2265.6|2262.6|18
1727427130000|2024-09-27 08:52:10|2268.6|2265.6|2270.6|2267.6|2270.6|2267.6|2268.6|2265.6|61
1727427160000|2024-09-27 08:52:40|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|5
1727427170000|2024-09-27 08:52:50|||||||||2
1727427180000|2024-09-27 08:53:00|||||||||2
1727427190000|2024-09-27 08:53:10|||||||||4
1727427210000|2024-09-27 08:53:30|||||||||1
1727427220000|2024-09-27 08:53:40|||||||||1
1727427240000|2024-09-27 08:54:00|2272.1|2269.1|2272.1|2269.1|2272.1|2269.1|2272.1|2269.1|3
1727427250000|2024-09-27 08:54:10|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|1
1727427260000|2024-09-27 08:54:20|||||||||2
1727427280000|2024-09-27 08:54:40|2272.1|2269.1|2272.1|2269.1|2272.1|2269.1|2272.1|2269.1|1
1727427290000|2024-09-27 08:54:50|2271.6|2268.6|2270.6|2267.6|2271.6|2268.6|2270.6|2267.6|13
1727427300000|2024-09-27 08:55:00|2271.1|2268.1|2271.1|2268.1|2271.1|2268.1|2271.1|2268.1|1
1727427310000|2024-09-27 08:55:10|2270.6|2267.6|2271.6|2268.6|2271.6|2268.6|2270.6|2267.6|4
1727427360000|2024-09-27 08:56:00|||||||||4
1727427370000|2024-09-27 08:56:10|2272.6|2269.6|2271.6|2268.6|2272.6|2269.6|2271.6|2268.6|2
1727427380000|2024-09-27 08:56:20|2272.6|2269.6|2273.6|2270.6|2273.6|2270.6|2272.6|2269.6|64
1727427390000|2024-09-27 08:56:30|||||||||1
1727427400000|2024-09-27 08:56:40|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|3
1727427410000|2024-09-27 08:56:50|2273.6|2270.6|2273.6|2270.6|2273.6|2270.6|2273.6|2270.6|3
1727427420000|2024-09-27 08:57:00|||||||||2
1727427450000|2024-09-27 08:57:30|||||||||1
1727427460000|2024-09-27 08:57:40|||||||||3
1727427470000|2024-09-27 08:57:50|||||||||2
1727427490000|2024-09-27 08:58:10|||||||||2
1727427500000|2024-09-27 08:58:20|||||||||1
1727427510000|2024-09-27 08:58:30|||||||||1
1727427530000|2024-09-27 08:58:50|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|2
1727427540000|2024-09-27 08:59:00|2272.6|2269.6|2273.6|2270.6|2273.6|2270.6|2272.6|2269.6|2
1727427550000|2024-09-27 08:59:10|2273.1|2270.1|2272.6|2269.6|2273.1|2270.1|2272.6|2269.6|5
1727427560000|2024-09-27 08:59:20|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|1
1727427570000|2024-09-27 08:59:30|2272.6|2269.6|2272.6|2269.6|2272.6|2269.6|2272.6|2269.6|2
1727427580000|2024-09-27 08:59:40|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|2
1727427590000|2024-09-27 08:59:50|2273.6|2270.6|2272.6|2269.6|2273.6|2270.6|2272.6|2269.6|8
1727427600000|2024-09-27 09:00:00|||||||||3
1727427630000|2024-09-27 09:00:30|||||||||2
1727427640000|2024-09-27 09:00:40|||||||||1
1727427660000|2024-09-27 09:01:00|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|4
1727427700000|2024-09-27 09:01:40|2272.1|2269.1|2272.6|2269.6|2272.6|2269.6|2272.1|2269.1|2
1727427710000|2024-09-27 09:01:50|||||||||1
1727427740000|2024-09-27 09:02:20|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|2273.1|2270.1|5
1727427750000|2024-09-27 09:02:30|2273.6|2270.6|2273.6|2270.6|2273.6|2270.6|2273.6|2270.6|0
1727427760000|2024-09-27 09:02:40|||||||||1
1727427770000|2024-09-27 09:02:50|||||||||1
1727427780000|2024-09-27 09:03:00|||||||||2
1727427810000|2024-09-27 09:03:30|||||||||1
1727427840000|2024-09-27 09:04:00|||||||||1
1727427850000|2024-09-27 09:04:10|2274.1|2271.1|2273.6|2270.6|2274.1|2271.1|2273.6|2270.6|40
1727427860000|2024-09-27 09:04:20|2272.6|2269.6|2272.6|2269.6|2272.6|2269.6|2272.6|2269.6|6
1727427890000|2024-09-27 09:04:50|2273.6|2270.6|2272.6|2269.6|2273.6|2270.6|2272.6|2269.6|118
1727427900000|2024-09-27 09:05:00|||||||||1
1727427910000|2024-09-27 09:05:10|||||||||7
1727427920000|2024-09-27 09:05:20|2273.6|2270.6|2273.6|2270.6|2273.6|2270.6|2273.6|2270.6|15
1727427940000|2024-09-27 09:05:40|2274.1|2271.1|2274.6|2271.6|2274.6|2271.6|2274.1|2271.1|2
1727427950000|2024-09-27 09:05:50|||||||||3
1727427980000|2024-09-27 09:06:20|||||||||1
1727428000000|2024-09-27 09:06:40|2275.1|2272.1|2274.6|2271.6|2275.1|2272.1|2274.6|2271.6|8
1727428010000|2024-09-27 09:06:50|2275.1|2272.1|2274.6|2271.6|2275.1|2272.1|2274.6|2271.6|3
1727428020000|2024-09-27 09:07:00|2275.1|2272.1|2275.1|2272.1|2275.1|2272.1|2274.6|2271.6|5
1727428030000|2024-09-27 09:07:10|2274.6|2271.6|2274.6|2271.6|2275.1|2272.1|2274.6|2271.6|0
1727428040000|2024-09-27 09:07:20|||||||||1
1727428050000|2024-09-27 09:07:30|2275.1|2272.1|2274.6|2271.6|2275.1|2272.1|2274.6|2271.6|1
1727428060000|2024-09-27 09:07:40|2275.1|2272.1|2274.6|2271.6|2275.1|2272.1|2274.6|2271.6|0
1727428070000|2024-09-27 09:07:50|2275.1|2272.1|2275.1|2272.1|2275.1|2272.1|2275.1|2272.1|1
1727428080000|2024-09-27 09:08:00|2275.6|2272.6|2275.6|2272.6|2275.6|2272.6|2275.1|2272.1|1
1727428090000|2024-09-27 09:08:10|2275.1|2272.1|2275.6|2272.6|2275.6|2272.6|2275.1|2272.1|24
1727428100000|2024-09-27 09:08:20|2274.6|2271.6|2274.6|2271.6|2274.6|2271.6|2274.6|2271.6|2
1727428110000|2024-09-27 09:08:30|2275.1|2272.1|2275.6|2272.6|2275.6|2272.6|2275.1|2272.1|2
1727428120000|2024-09-27 09:08:40|2276.6|2273.6|2275.6|2272.6|2276.6|2273.6|2275.6|2272.6|49
1727428130000|2024-09-27 09:08:50|2276.1|2273.1|2276.6|2273.6|2276.6|2273.6|2276.1|2273.1|7
1727428150000|2024-09-27 09:09:10|||||||||2
1727428160000|2024-09-27 09:09:20|2275.6|2272.6|2274.6|2271.6|2275.6|2272.6|2274.6|2271.6|3
1727428170000|2024-09-27 09:09:30|||||||||2
1727428180000|2024-09-27 09:09:40|2273.6|2270.6|2271.6|2268.6|2273.6|2270.6|2271.6|2268.6|6
1727428190000|2024-09-27 09:09:50|2272.6|2269.6|2271.6|2268.6|2272.6|2269.6|2271.6|2268.6|6
1727428200000|2024-09-27 09:10:00|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|1
1727428220000|2024-09-27 09:10:20|2270.1|2267.1|2269.6|2266.6|2270.1|2267.1|2269.6|2266.6|37
1727428230000|2024-09-27 09:10:30|2270.6|2267.6|2268.6|2265.6|2270.6|2267.6|2268.6|2265.6|94
1727428240000|2024-09-27 09:10:40|||||||||16
1727428250000|2024-09-27 09:10:50|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|2
1727428260000|2024-09-27 09:11:00|2268.6|2265.6|2271.1|2268.1|2271.1|2268.1|2268.6|2265.6|32
1727428270000|2024-09-27 09:11:10|2270.6|2267.6|2270.6|2267.6|2270.6|2267.6|2270.6|2267.6|1
1727428280000|2024-09-27 09:11:20|||||||||78
1727428310000|2024-09-27 09:11:50|2271.1|2268.1|2271.6|2268.6|2271.6|2268.6|2271.1|2268.1|1
1727428330000|2024-09-27 09:12:10|||||||||41
1727428360000|2024-09-27 09:12:40|2270.6|2267.6|2271.1|2268.1|2271.1|2268.1|2270.6|2267.6|8
1727428380000|2024-09-27 09:13:00|||||||||1
1727428390000|2024-09-27 09:13:10|2270.6|2267.6|2270.6|2267.6|2270.6|2267.6|2270.6|2267.6|2
1727428410000|2024-09-27 09:13:30|||||||||3
1727428430000|2024-09-27 09:13:50|||||||||1
1727428450000|2024-09-27 09:14:10|||||||||1
1727428460000|2024-09-27 09:14:20|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|46
1727428470000|2024-09-27 09:14:30|2272.1|2269.1|2271.1|2268.1|2272.1|2269.1|2271.1|2268.1|49
1727428490000|2024-09-27 09:14:50|2270.6|2267.6|2270.6|2267.6|2270.6|2267.6|2270.6|2267.6|1
1727428500000|2024-09-27 09:15:00|2271.1|2268.1|2271.1|2268.1|2271.1|2268.1|2271.1|2268.1|2
1727428520000|2024-09-27 09:15:20|||||||||1
1727428540000|2024-09-27 09:15:40|2270.6|2267.6|2270.6|2267.6|2270.6|2267.6|2270.6|2267.6|0
1727428610000|2024-09-27 09:16:50|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|6
1727428620000|2024-09-27 09:17:00|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|5
1727428630000|2024-09-27 09:17:10|||||||||1
1727428640000|2024-09-27 09:17:20|||||||||2
1727428680000|2024-09-27 09:18:00|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|1
1727428690000|2024-09-27 09:18:10|||||||||1
1727428710000|2024-09-27 09:18:30|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|7
1727428720000|2024-09-27 09:18:40|2267.6|2264.6|2269.6|2266.6|2269.6|2266.6|2267.6|2264.6|4
1727428730000|2024-09-27 09:18:50|||||||||10
1727428740000|2024-09-27 09:19:00|2270.1|2267.1|2269.6|2266.6|2270.1|2267.1|2269.6|2266.6|5
1727428750000|2024-09-27 09:19:10|||||||||41
1727428760000|2024-09-27 09:19:20|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|4
1727428780000|2024-09-27 09:19:40|||||||||1
1727428790000|2024-09-27 09:19:50|2269.1|2266.1|2269.6|2266.6|2269.6|2266.6|2269.1|2266.1|1
1727428800000|2024-09-27 09:20:00|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|6
1727428810000|2024-09-27 09:20:10|||||||||1
1727428820000|2024-09-27 09:20:20|2268.6|2265.6|2266.6|2263.6|2268.6|2265.6|2266.6|2263.6|15
1727428830000|2024-09-27 09:20:30|||||||||4
1727428840000|2024-09-27 09:20:40|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|5
1727428860000|2024-09-27 09:21:00|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|59
1727428870000|2024-09-27 09:21:10|||||||||1
1727428880000|2024-09-27 09:21:20|||||||||1
1727428890000|2024-09-27 09:21:30|2269.1|2266.1|2269.1|2266.1|2269.1|2266.1|2269.1|2266.1|3
1727428900000|2024-09-27 09:21:40|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|1
1727428910000|2024-09-27 09:21:50|2269.1|2266.1|2269.6|2266.6|2269.6|2266.6|2269.1|2266.1|0
1727428920000|2024-09-27 09:22:00|||||||||15
1727428940000|2024-09-27 09:22:20|2268.6|2265.6|2270.6|2267.6|2270.6|2267.6|2268.6|2265.6|23
1727428950000|2024-09-27 09:22:30|||||||||1
1727428990000|2024-09-27 09:23:10|||||||||2
1727429000000|2024-09-27 09:23:20|||||||||2
1727429030000|2024-09-27 09:23:50|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|1
1727429050000|2024-09-27 09:24:10|2272.1|2269.1|2272.1|2269.1|2272.1|2269.1|2272.1|2269.1|2
1727429070000|2024-09-27 09:24:30|2272.6|2269.6|2272.6|2269.6|2273.1|2270.1|2272.6|2269.6|7
1727429090000|2024-09-27 09:24:50|||||||||1
1727429120000|2024-09-27 09:25:20|2272.1|2269.1|2271.6|2268.6|2272.6|2269.6|2271.6|2268.6|2
1727429130000|2024-09-27 09:25:30|2272.1|2269.1|2272.1|2269.1|2272.1|2269.1|2272.1|2269.1|1
1727429140000|2024-09-27 09:25:40|2272.6|2269.6|2272.1|2269.1|2272.6|2269.6|2272.1|2269.1|2
1727429150000|2024-09-27 09:25:50|2271.6|2268.6|2271.6|2268.6|2272.1|2269.1|2271.6|2268.6|1
1727429160000|2024-09-27 09:26:00|||||||||1
1727429180000|2024-09-27 09:26:20|2270.6|2267.6|2270.6|2267.6|2270.6|2267.6|2270.6|2267.6|2
1727429190000|2024-09-27 09:26:30|||||||||2
1727429200000|2024-09-27 09:26:40|||||||||6
1727429210000|2024-09-27 09:26:50|2270.1|2267.1|2269.6|2266.6|2270.1|2267.1|2269.6|2266.6|1
1727429230000|2024-09-27 09:27:10|||||||||2
1727429260000|2024-09-27 09:27:40|2270.1|2267.1|2270.1|2267.1|2270.1|2267.1|2269.6|2266.6|2
1727429280000|2024-09-27 09:28:00|2270.6|2267.6|2270.6|2267.6|2270.6|2267.6|2270.6|2267.6|0
1727429290000|2024-09-27 09:28:10|2271.1|2268.1|2271.1|2268.1|2271.1|2268.1|2270.6|2267.6|6
1727429300000|2024-09-27 09:28:20|2270.6|2267.6|2270.6|2267.6|2270.6|2267.6|2270.6|2267.6|0
1727429320000|2024-09-27 09:28:40|2271.1|2268.1|2271.1|2268.1|2271.1|2268.1|2271.1|2268.1|0
1727429330000|2024-09-27 09:28:50|2270.6|2267.6|2270.6|2267.6|2270.6|2267.6|2270.6|2267.6|0
1727429390000|2024-09-27 09:29:50|2270.1|2267.1|2268.1|2265.1|2270.1|2267.1|2268.1|2265.1|21
1727429400000|2024-09-27 09:30:00|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|2266.6|2263.6|40
1727429410000|2024-09-27 09:30:10|||||||||3
1727429430000|2024-09-27 09:30:30|2266.6|2263.6|2266.6|2263.6|2266.6|2263.6|2266.6|2263.6|5
1727429440000|2024-09-27 09:30:40|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|7
1727429450000|2024-09-27 09:30:50|2268.1|2265.1|2267.6|2264.6|2268.1|2265.1|2267.6|2264.6|5
1727429460000|2024-09-27 09:31:00|2268.1|2265.1|2266.6|2263.6|2268.1|2265.1|2266.6|2263.6|19
1727429470000|2024-09-27 09:31:10|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|24
1727429480000|2024-09-27 09:31:20|2266.6|2263.6|2266.6|2263.6|2266.6|2263.6|2266.6|2263.6|1
1727429490000|2024-09-27 09:31:30|2264.6|2261.6|2264.6|2261.6|2265.6|2262.6|2264.6|2261.6|13
1727429500000|2024-09-27 09:31:40|2265.1|2262.1|2264.6|2261.6|2265.1|2262.1|2264.6|2261.6|1
1727429510000|2024-09-27 09:31:50|||||||||1
1727429520000|2024-09-27 09:32:00|||||||||38
1727429530000|2024-09-27 09:32:10|2263.6|2260.6|2262.6|2259.6|2263.6|2260.6|2262.6|2259.6|78
1727429540000|2024-09-27 09:32:20|2263.6|2260.6|2263.6|2260.6|2263.6|2260.6|2263.6|2260.6|41
1727429550000|2024-09-27 09:32:30|2264.6|2261.6|2265.6|2262.6|2265.6|2262.6|2264.6|2261.6|52
1727429560000|2024-09-27 09:32:40|2266.1|2263.1|2266.6|2263.6|2266.6|2263.6|2265.6|2262.6|46
1727429570000|2024-09-27 09:32:50|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|2267.1|2264.1|20
1727429580000|2024-09-27 09:33:00|2267.1|2264.1|2267.6|2264.6|2267.6|2264.6|2267.1|2264.1|0
1727429590000|2024-09-27 09:33:10|2268.1|2265.1|2268.1|2265.1|2268.1|2265.1|2268.1|2265.1|2
1727429600000|2024-09-27 09:33:20|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2267.6|2264.6|34
1727429630000|2024-09-27 09:33:50|2269.6|2266.6|2270.1|2267.1|2270.6|2267.6|2269.6|2266.6|12
1727429640000|2024-09-27 09:34:00|||||||||2
1727429650000|2024-09-27 09:34:10|2270.6|2267.6|2270.6|2267.6|2270.6|2267.6|2270.6|2267.6|2
1727429660000|2024-09-27 09:34:20|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|4
1727429700000|2024-09-27 09:35:00|2270.1|2267.1|2271.1|2268.1|2272.1|2269.1|2270.1|2267.1|74
1727429710000|2024-09-27 09:35:10|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|1
1727429720000|2024-09-27 09:35:20|2271.1|2268.1|2270.6|2267.6|2271.1|2268.1|2270.6|2267.6|2
1727429730000|2024-09-27 09:35:30|2269.6|2266.6|2269.6|2266.6|2270.1|2267.1|2269.6|2266.6|5
1727429740000|2024-09-27 09:35:40|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|9
1727429750000|2024-09-27 09:35:50|||||||||1
1727429760000|2024-09-27 09:36:00|2268.1|2265.1|2268.6|2265.6|2268.6|2265.6|2268.1|2265.1|2
1727429770000|2024-09-27 09:36:10|2268.1|2265.1|2271.1|2268.1|2271.6|2268.6|2267.6|2264.6|15
1727429780000|2024-09-27 09:36:20|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|1
1727429810000|2024-09-27 09:36:50|2271.1|2268.1|2271.1|2268.1|2271.1|2268.1|2271.1|2268.1|0
1727429820000|2024-09-27 09:37:00|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|0
1727429830000|2024-09-27 09:37:10|2270.1|2267.1|2270.6|2267.6|2270.6|2267.6|2270.1|2267.1|2
1727429840000|2024-09-27 09:37:20|||||||||2
1727429880000|2024-09-27 09:38:00|||||||||4
1727429890000|2024-09-27 09:38:10|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|2
1727429920000|2024-09-27 09:38:40|||||||||2
1727429930000|2024-09-27 09:38:50|||||||||2
1727429940000|2024-09-27 09:39:00|2270.1|2267.1|2270.1|2267.1|2270.1|2267.1|2270.1|2267.1|2
1727429950000|2024-09-27 09:39:10|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|0
1727429970000|2024-09-27 09:39:30|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|1
1727429980000|2024-09-27 09:39:40|2269.1|2266.1|2269.1|2266.1|2269.1|2266.1|2268.6|2265.6|5
1727429990000|2024-09-27 09:39:50|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|0
1727430000000|2024-09-27 09:40:00|||||||||2
1727430010000|2024-09-27 09:40:10|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|2269.1|2266.1|7
1727430020000|2024-09-27 09:40:20|||||||||2
1727430050000|2024-09-27 09:40:50|||||||||2
1727430070000|2024-09-27 09:41:10|2269.1|2266.1|2268.6|2265.6|2269.1|2266.1|2268.6|2265.6|2
1727430080000|2024-09-27 09:41:20|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|2
1727430100000|2024-09-27 09:41:40|2270.1|2267.1|2270.1|2267.1|2270.1|2267.1|2270.1|2267.1|4
1727430110000|2024-09-27 09:41:50|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|0
1727430120000|2024-09-27 09:42:00|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|4
1727430130000|2024-09-27 09:42:10|||||||||4
1727430150000|2024-09-27 09:42:30|2268.1|2265.1|2268.1|2265.1|2268.1|2265.1|2268.1|2265.1|2
1727430160000|2024-09-27 09:42:40|2267.6|2264.6|2268.1|2265.1|2268.1|2265.1|2267.6|2264.6|2
1727430180000|2024-09-27 09:43:00|2267.6|2264.6|2268.6|2265.6|2268.6|2265.6|2267.6|2264.6|3
1727430190000|2024-09-27 09:43:10|2268.1|2265.1|2268.1|2265.1|2268.1|2265.1|2267.6|2264.6|1
1727430200000|2024-09-27 09:43:20|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|0
1727430220000|2024-09-27 09:43:40|2268.1|2265.1|2268.1|2265.1|2268.1|2265.1|2268.1|2265.1|1
1727430230000|2024-09-27 09:43:50|2267.6|2264.6|2268.1|2265.1|2268.1|2265.1|2267.6|2264.6|1
1727430250000|2024-09-27 09:44:10|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|0
1727430260000|2024-09-27 09:44:20|2269.1|2266.1|2268.6|2265.6|2269.1|2266.1|2268.6|2265.6|5
1727430310000|2024-09-27 09:45:10|2268.1|2265.1|2268.1|2265.1|2268.1|2265.1|2268.1|2265.1|2
1727430320000|2024-09-27 09:45:20|2267.6|2264.6|2269.1|2266.1|2269.1|2266.1|2267.6|2264.6|5
1727430330000|2024-09-27 09:45:30|2269.6|2266.6|2269.1|2266.1|2269.6|2266.6|2269.1|2266.1|8
1727430340000|2024-09-27 09:45:40|||||||||1
1727430360000|2024-09-27 09:46:00|2268.6|2265.6|2269.1|2266.1|2269.1|2266.1|2268.6|2265.6|5
1727430370000|2024-09-27 09:46:10|2268.6|2265.6|2269.1|2266.1|2269.1|2266.1|2268.6|2265.6|2
1727430380000|2024-09-27 09:46:20|||||||||2
1727430400000|2024-09-27 09:46:40|2268.6|2265.6|2269.6|2266.6|2269.6|2266.6|2268.6|2265.6|3
1727430420000|2024-09-27 09:47:00|2270.1|2267.1|2270.6|2267.6|2270.6|2267.6|2270.1|2267.1|1
1727430440000|2024-09-27 09:47:20|2270.1|2267.1|2270.6|2267.6|2270.6|2267.6|2269.6|2266.6|1
1727430450000|2024-09-27 09:47:30|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|9
1727430460000|2024-09-27 09:47:40|2270.6|2267.6|2271.1|2268.1|2271.1|2268.1|2270.6|2267.6|2
1727430470000|2024-09-27 09:47:50|2270.6|2267.6|2271.1|2268.1|2271.1|2268.1|2270.6|2267.6|3
1727430490000|2024-09-27 09:48:10|2270.6|2267.6|2271.1|2268.1|2271.1|2268.1|2270.6|2267.6|5
1727430500000|2024-09-27 09:48:20|2271.6|2268.6|2271.1|2268.1|2271.6|2268.6|2270.6|2267.6|11
1727430510000|2024-09-27 09:48:30|2270.6|2267.6|2271.1|2268.1|2271.1|2268.1|2270.6|2267.6|1
1727430520000|2024-09-27 09:48:40|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|1
1727430530000|2024-09-27 09:48:50|2270.6|2267.6|2270.6|2267.6|2270.6|2267.6|2270.6|2267.6|2
1727430550000|2024-09-27 09:49:10|||||||||5
1727430570000|2024-09-27 09:49:30|||||||||1
1727430580000|2024-09-27 09:49:40|||||||||9
1727430590000|2024-09-27 09:49:50|||||||||1
1727430600000|2024-09-27 09:50:00|||||||||15
1727430630000|2024-09-27 09:50:30|2270.1|2267.1|2270.6|2267.6|2270.6|2267.6|2269.6|2266.6|3
1727430670000|2024-09-27 09:51:10|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|2
1727430680000|2024-09-27 09:51:20|2271.1|2268.1|2270.6|2267.6|2271.6|2268.6|2270.6|2267.6|8
1727430720000|2024-09-27 09:52:00|||||||||7
1727430780000|2024-09-27 09:53:00|||||||||8
1727430800000|2024-09-27 09:53:20|||||||||4
1727430830000|2024-09-27 09:53:50|2272.1|2269.1|2271.6|2268.6|2272.1|2269.1|2271.6|2268.6|8
1727430840000|2024-09-27 09:54:00|2272.1|2269.1|2271.6|2268.6|2272.1|2269.1|2271.6|2268.6|1
1727430850000|2024-09-27 09:54:10|||||||||4
1727430890000|2024-09-27 09:54:50|2270.6|2267.6|2270.6|2267.6|2270.6|2267.6|2270.6|2267.6|14
1727430900000|2024-09-27 09:55:00|||||||||10
1727430940000|2024-09-27 09:55:40|2271.1|2268.1|2270.6|2267.6|2271.1|2268.1|2270.6|2267.6|17
1727431000000|2024-09-27 09:56:40|||||||||6
1727431010000|2024-09-27 09:56:50|||||||||1
1727431020000|2024-09-27 09:57:00|2269.6|2266.6|2270.6|2267.6|2270.6|2267.6|2269.6|2266.6|6
1727431040000|2024-09-27 09:57:20|2270.1|2267.1|2270.6|2267.6|2270.6|2267.6|2270.1|2267.1|2
1727431050000|2024-09-27 09:57:30|||||||||6
1727431060000|2024-09-27 09:57:40|2269.6|2266.6|2270.1|2267.1|2270.1|2267.1|2269.6|2266.6|3
1727431070000|2024-09-27 09:57:50|2269.6|2266.6|2270.1|2267.1|2270.1|2267.1|2269.6|2266.6|6
1727431080000|2024-09-27 09:58:00|2270.6|2267.6|2271.1|2268.1|2271.1|2268.1|2270.6|2267.6|1
1727431090000|2024-09-27 09:58:10|2270.6|2267.6|2271.1|2268.1|2271.1|2268.1|2270.6|2267.6|1
1727431100000|2024-09-27 09:58:20|2271.6|2268.6|2268.6|2265.6|2271.6|2268.6|2268.6|2265.6|60
1727431110000|2024-09-27 09:58:30|2269.1|2266.1|2268.6|2265.6|2269.1|2266.1|2268.6|2265.6|11
1727431120000|2024-09-27 09:58:40|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|2266.6|2263.6|47
1727431130000|2024-09-27 09:58:50|2267.1|2264.1|2266.6|2263.6|2267.1|2264.1|2266.6|2263.6|0
1727431140000|2024-09-27 09:59:00|||||||||10
1727431150000|2024-09-27 09:59:10|||||||||3
1727431170000|2024-09-27 09:59:30|2265.6|2262.6|2265.6|2262.6|2265.6|2262.6|2265.6|2262.6|3
1727431190000|2024-09-27 09:59:50|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|7
1727431200000|2024-09-27 10:00:00|||||||||2
1727431210000|2024-09-27 10:00:10|2263.6|2260.6|2263.6|2260.6|2263.6|2260.6|2263.6|2260.6|5
1727431220000|2024-09-27 10:00:20|2262.6|2259.6|2262.6|2259.6|2263.1|2260.1|2262.6|2259.6|5
1727431230000|2024-09-27 10:00:30|||||||||2
1727431240000|2024-09-27 10:00:40|||||||||1
1727431250000|2024-09-27 10:00:50|2263.1|2260.1|2262.6|2259.6|2263.1|2260.1|2262.6|2259.6|0
1727431260000|2024-09-27 10:01:00|||||||||2
1727431270000|2024-09-27 10:01:10|||||||||1
1727431280000|2024-09-27 10:01:20|2263.1|2260.1|2263.1|2260.1|2263.1|2260.1|2263.1|2260.1|6
1727431300000|2024-09-27 10:01:40|2262.6|2259.6|2262.6|2259.6|2262.6|2259.6|2262.6|2259.6|0
1727431310000|2024-09-27 10:01:50|||||||||4
1727431330000|2024-09-27 10:02:10|2263.1|2260.1|2263.1|2260.1|2263.1|2260.1|2262.6|2259.6|2
1727431340000|2024-09-27 10:02:20|2262.6|2259.6|2263.1|2260.1|2263.1|2260.1|2262.6|2259.6|8
1727431350000|2024-09-27 10:02:30|||||||||4
1727431370000|2024-09-27 10:02:50|||||||||1
1727431380000|2024-09-27 10:03:00|2262.6|2259.6|2263.1|2260.1|2263.1|2260.1|2262.6|2259.6|1
1727431390000|2024-09-27 10:03:10|2262.6|2259.6|2263.6|2260.6|2263.6|2260.6|2262.6|2259.6|3
1727431400000|2024-09-27 10:03:20|2263.1|2260.1|2263.6|2260.6|2263.6|2260.6|2263.1|2260.1|8
1727431410000|2024-09-27 10:03:30|||||||||2
1727431430000|2024-09-27 10:03:50|||||||||10
1727431440000|2024-09-27 10:04:00|||||||||12
1727431450000|2024-09-27 10:04:10|2262.6|2259.6|2262.6|2259.6|2262.6|2259.6|2262.6|2259.6|8
1727431480000|2024-09-27 10:04:40|2263.1|2260.1|2263.1|2260.1|2263.1|2260.1|2262.6|2259.6|12
1727431490000|2024-09-27 10:04:50|2263.6|2260.6|2263.6|2260.6|2263.6|2260.6|2263.1|2260.1|2
1727431520000|2024-09-27 10:05:20|||||||||8
1727431530000|2024-09-27 10:05:30|||||||||1
1727431550000|2024-09-27 10:05:50|||||||||4
1727431590000|2024-09-27 10:06:30|2264.6|2261.6|2263.6|2260.6|2264.6|2261.6|2263.6|2260.6|21
1727431600000|2024-09-27 10:06:40|2264.1|2261.1|2263.6|2260.6|2264.1|2261.1|2263.6|2260.6|2
1727431610000|2024-09-27 10:06:50|||||||||1
1727431640000|2024-09-27 10:07:20|2262.6|2259.6|2262.6|2259.6|2262.6|2259.6|2262.6|2259.6|10
1727431650000|2024-09-27 10:07:30|||||||||6
1727431680000|2024-09-27 10:08:00|2263.6|2260.6|2264.1|2261.1|2264.1|2261.1|2263.6|2260.6|2
1727431690000|2024-09-27 10:08:10|2263.6|2260.6|2265.1|2262.1|2265.1|2262.1|2263.6|2260.6|2
1727431700000|2024-09-27 10:08:20|2264.6|2261.6|2264.6|2261.6|2265.1|2262.1|2264.6|2261.6|1
1727431740000|2024-09-27 10:09:00|||||||||5
1727431750000|2024-09-27 10:09:10|||||||||1
1727431780000|2024-09-27 10:09:40|||||||||2
1727431790000|2024-09-27 10:09:50|2264.1|2261.1|2263.6|2260.6|2264.1|2261.1|2263.6|2260.6|14
1727431830000|2024-09-27 10:10:30|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|9
1727431880000|2024-09-27 10:11:20|2263.6|2260.6|2263.6|2260.6|2263.6|2260.6|2263.6|2260.6|5
1727431900000|2024-09-27 10:11:40|2262.6|2259.6|2262.6|2259.6|2262.6|2259.6|2262.6|2259.6|6
1727431920000|2024-09-27 10:12:00|||||||||16
1727431940000|2024-09-27 10:12:20|||||||||1
1727431950000|2024-09-27 10:12:30|2262.1|2259.1|2261.6|2258.6|2262.1|2259.1|2261.6|2258.6|2
1727431970000|2024-09-27 10:12:50|2262.6|2259.6|2262.6|2259.6|2262.6|2259.6|2262.6|2259.6|1
1727431990000|2024-09-27 10:13:10|||||||||1
1727432000000|2024-09-27 10:13:20|2262.1|2259.1|2262.6|2259.6|2262.6|2259.6|2262.1|2259.1|17
1727432020000|2024-09-27 10:13:40|2263.1|2260.1|2263.6|2260.6|2263.6|2260.6|2262.6|2259.6|4
1727432040000|2024-09-27 10:14:00|2263.1|2260.1|2262.6|2259.6|2263.1|2260.1|2262.6|2259.6|2
1727432050000|2024-09-27 10:14:10|||||||||1
1727432070000|2024-09-27 10:14:30|2261.6|2258.6|2261.6|2258.6|2261.6|2258.6|2261.6|2258.6|2
1727432090000|2024-09-27 10:14:50|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|1
1727432100000|2024-09-27 10:15:00|||||||||63
1727432110000|2024-09-27 10:15:10|2258.1|2255.1|2258.6|2255.6|2258.6|2255.6|2257.6|2254.6|6
1727432120000|2024-09-27 10:15:20|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|1
1727432130000|2024-09-27 10:15:30|||||||||5
1727432140000|2024-09-27 10:15:40|2256.6|2253.6|2256.6|2253.6|2256.6|2253.6|2256.6|2253.6|18
1727432160000|2024-09-27 10:16:00|||||||||2
1727432190000|2024-09-27 10:16:30|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|2257.1|2254.1|134
1727432200000|2024-09-27 10:16:40|2257.1|2254.1|2256.1|2253.1|2257.1|2254.1|2256.1|2253.1|5
1727432210000|2024-09-27 10:16:50|2257.1|2254.1|2258.6|2255.6|2258.6|2255.6|2257.1|2254.1|14
1727432220000|2024-09-27 10:17:00|2259.6|2256.6|2258.6|2255.6|2259.6|2256.6|2258.6|2255.6|12
1727432230000|2024-09-27 10:17:10|2258.1|2255.1|2258.1|2255.1|2258.1|2255.1|2258.1|2255.1|0
1727432240000|2024-09-27 10:17:20|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|0
1727432260000|2024-09-27 10:17:40|||||||||1
1727432270000|2024-09-27 10:17:50|2258.5|2255.5|2258.6|2255.6|2258.6|2255.6|2258.5|2255.5|6
1727432290000|2024-09-27 10:18:10|2258.1|2255.1|2258.6|2255.6|2258.6|2255.6|2258.1|2255.1|0
1727432300000|2024-09-27 10:18:20|2257.6|2254.6|2258.6|2255.6|2258.6|2255.6|2257.6|2254.6|1
1727432320000|2024-09-27 10:18:40|||||||||1
1727432330000|2024-09-27 10:18:50|2259.1|2256.1|2259.1|2256.1|2259.1|2256.1|2259.1|2256.1|14
1727432340000|2024-09-27 10:19:00|2259|2256|2259|2256|2259|2256|2259|2256|0
1727432350000|2024-09-27 10:19:10|2259.1|2256.1|2259.1|2256.1|2259.1|2256.1|2259.1|2256.1|0
1727432360000|2024-09-27 10:19:20|2258.6|2255.6|2259.5|2256.5|2259.5|2256.5|2258.6|2255.6|11
1727432370000|2024-09-27 10:19:30|2259.6|2256.6|2260|2257|2260.1|2257.1|2259.6|2256.6|3
1727432380000|2024-09-27 10:19:40|2261|2258|2261|2258|2261|2258|2260.6|2257.6|2
1727432390000|2024-09-27 10:19:50|2260.5|2257.5|2260.5|2257.5|2260.5|2257.5|2260.5|2257.5|7
1727432400000|2024-09-27 10:20:00|2259.6|2256.6|2260|2257|2260|2257|2259.6|2256.6|14
1727432410000|2024-09-27 10:20:10|2259.5|2256.5|2259.5|2256.5|2259.5|2256.5|2259.5|2256.5|9
1727432420000|2024-09-27 10:20:20|||||||||1
1727432430000|2024-09-27 10:20:30|||||||||1
1727432440000|2024-09-27 10:20:40|2257.5|2254.5|2257.5|2254.5|2258|2255|2257.5|2254.5|18
1727432450000|2024-09-27 10:20:50|||||||||4
1727432460000|2024-09-27 10:21:00|||||||||1
1727432470000|2024-09-27 10:21:10|2256.5|2253.5|2256.5|2253.5|2256.5|2253.5|2256.5|2253.5|1
1727432480000|2024-09-27 10:21:20|2255.6|2252.6|2256.5|2253.5|2256.5|2253.5|2255.6|2252.6|8
1727432490000|2024-09-27 10:21:30|2255.6|2252.6|2253.1|2250.1|2255.6|2252.6|2253|2250|7
1727432500000|2024-09-27 10:21:40|2253.5|2250.5|2253.6|2250.6|2253.6|2250.6|2253.1|2250.1|5
1727432510000|2024-09-27 10:21:50|||||||||1
1727432520000|2024-09-27 10:22:00|2254|2251|2254.5|2251.5|2254.5|2251.5|2254|2251|6
1727432530000|2024-09-27 10:22:10|2254.6|2251.6|2254.6|2251.6|2254.6|2251.6|2254.5|2251.5|12
1727432550000|2024-09-27 10:22:30|2254.5|2251.5|2254.5|2251.5|2254.5|2251.5|2254.5|2251.5|0
1727432560000|2024-09-27 10:22:40|2255|2252|2254.5|2251.5|2255|2252|2254|2251|2
1727432570000|2024-09-27 10:22:50|2255|2252|2254.5|2251.5|2255|2252|2254.5|2251.5|0
1727432600000|2024-09-27 10:23:20|2253.5|2250.5|2254.5|2251.5|2254.5|2251.5|2253.5|2250.5|2
1727432610000|2024-09-27 10:23:30|2255.5|2252.5|2255.5|2252.5|2255.5|2252.5|2255.5|2252.5|33
1727432620000|2024-09-27 10:23:40|2255|2252|2255|2252|2255|2252|2255|2252|23
1727432630000|2024-09-27 10:23:50|2255.5|2252.5|2255.5|2252.5|2255.5|2252.5|2254.5|2251.5|1
1727432660000|2024-09-27 10:24:20|||||||||4
1727432670000|2024-09-27 10:24:30|||||||||7
1727432690000|2024-09-27 10:24:50|2256|2253|2256.5|2253.5|2256.5|2253.5|2256|2253|18
1727432710000|2024-09-27 10:25:10|2255.5|2252.5|2255.5|2252.5|2255.5|2252.5|2255.5|2252.5|3
1727432720000|2024-09-27 10:25:20|2256.5|2253.5|2256.5|2253.5|2256.5|2253.5|2256.5|2253.5|1
1727432730000|2024-09-27 10:25:30|||||||||1
1727432740000|2024-09-27 10:25:40|2257.5|2254.5|2257.5|2254.5|2257.5|2254.5|2257|2254|11
1727432750000|2024-09-27 10:25:50|2256.5|2253.5|2256.5|2253.5|2257.5|2254.5|2256.5|2253.5|4
1727432760000|2024-09-27 10:26:00|2257.5|2254.5|2258|2255|2258|2255|2257.5|2254.5|4
1727432770000|2024-09-27 10:26:10|2258.5|2255.5|2259|2256|2259.5|2256.5|2258.5|2255.5|21
1727432780000|2024-09-27 10:26:20|2258.5|2255.5|2260|2257|2260|2257|2258.5|2255.5|16
1727432790000|2024-09-27 10:26:30|2259.5|2256.5|2259.5|2256.5|2259.5|2256.5|2259.5|2256.5|0
1727432800000|2024-09-27 10:26:40|2260|2257|2260|2257|2260|2257|2260|2257|2
1727432810000|2024-09-27 10:26:50|2259.5|2256.5|2260|2257|2260|2257|2259.5|2256.5|2
1727432820000|2024-09-27 10:27:00|2260.5|2257.5|2260.5|2257.5|2260.5|2257.5|2260.5|2257.5|0
1727432850000|2024-09-27 10:27:30|2260|2257|2259.5|2256.5|2260|2257|2259.5|2256.5|6
1727432860000|2024-09-27 10:27:40|2260.5|2257.5|2260.5|2257.5|2260.5|2257.5|2260.5|2257.5|2
1727432880000|2024-09-27 10:28:00|2261.5|2258.5|2261.5|2258.5|2261.5|2258.5|2261.5|2258.5|1
1727432890000|2024-09-27 10:28:10|||||||||4
1727432910000|2024-09-27 10:28:30|||||||||1
1727432940000|2024-09-27 10:29:00|||||||||1
1727432950000|2024-09-27 10:29:10|2261|2258|2261|2258|2261|2258|2261|2258|6
1727432960000|2024-09-27 10:29:20|2260.5|2257.5|2260.5|2257.5|2260.5|2257.5|2260.5|2257.5|0
1727432970000|2024-09-27 10:29:30|2261|2258|2261.5|2258.5|2261.5|2258.5|2261|2258|3
1727432990000|2024-09-27 10:29:50|2261|2258|2261|2258|2261|2258|2261|2258|2
1727433000000|2024-09-27 10:30:00|2261.5|2258.5|2261.5|2258.5|2261.5|2258.5|2261.5|2258.5|0
1727433010000|2024-09-27 10:30:10|||||||||1
1727433030000|2024-09-27 10:30:30|||||||||22
1727433040000|2024-09-27 10:30:40|2261|2258|2263|2260|2263|2260|2261|2258|4
1727433050000|2024-09-27 10:30:50|2263.5|2260.5|2263.5|2260.5|2263.5|2260.5|2263.5|2260.5|0
1727433060000|2024-09-27 10:31:00|2263|2260|2263|2260|2263.5|2260.5|2263|2260|13
1727433070000|2024-09-27 10:31:10|2262.5|2259.5|2263|2260|2263|2260|2262.5|2259.5|1
1727433080000|2024-09-27 10:31:20|2262.5|2259.5|2262.5|2259.5|2262.5|2259.5|2262.5|2259.5|0
1727433150000|2024-09-27 10:32:30|||||||||5
1727433160000|2024-09-27 10:32:40|2263.5|2260.5|2263.5|2260.5|2263.5|2260.5|2263.5|2260.5|15
1727433190000|2024-09-27 10:33:10|2262.5|2259.5|2263.5|2260.5|2263.5|2260.5|2262.5|2259.5|11
1727433240000|2024-09-27 10:34:00|2264.5|2261.5|2264.5|2261.5|2265|2262|2264.5|2261.5|3
1727433260000|2024-09-27 10:34:20|2264|2261|2264|2261|2264.5|2261.5|2263.5|2260.5|12
1727433270000|2024-09-27 10:34:30|2264.5|2261.5|2264.5|2261.5|2264.5|2261.5|2264.5|2261.5|0
1727433300000|2024-09-27 10:35:00|2265.5|2262.5|2265.5|2262.5|2265.5|2262.5|2265.5|2262.5|9
1727433310000|2024-09-27 10:35:10|||||||||11
1727433320000|2024-09-27 10:35:20|2266.5|2263.5|2267|2264|2267|2264|2266.5|2263.5|19
1727433350000|2024-09-27 10:35:50|2266.5|2263.5|2266.5|2263.5|2266.5|2263.5|2266.5|2263.5|0
1727433360000|2024-09-27 10:36:00|||||||||1
1727433370000|2024-09-27 10:36:10|||||||||1
1727433380000|2024-09-27 10:36:20|2267|2264|2267.5|2264.5|2267.5|2264.5|2267|2264|7
1727433390000|2024-09-27 10:36:30|2268.5|2265.5|2268.5|2265.5|2268.5|2265.5|2268.5|2265.5|4
1727433400000|2024-09-27 10:36:40|2267.5|2264.5|2267.5|2264.5|2267.5|2264.5|2267.5|2264.5|23
1727433440000|2024-09-27 10:37:20|||||||||12
1727433470000|2024-09-27 10:37:50|2266.5|2263.5|2266.5|2263.5|2266.5|2263.5|2266.5|2263.5|2
1727433480000|2024-09-27 10:38:00|||||||||2
1727433490000|2024-09-27 10:38:10|||||||||6
1727433510000|2024-09-27 10:38:30|2266|2263|2265.5|2262.5|2266|2263|2265.5|2262.5|16
1727433540000|2024-09-27 10:39:00|||||||||1
1727433550000|2024-09-27 10:39:10|||||||||4
1727433590000|2024-09-27 10:39:50|2264.5|2261.5|2264.5|2261.5|2264.5|2261.5|2264.5|2261.5|27
1727433630000|2024-09-27 10:40:30|2265.5|2262.5|2264.5|2261.5|2265.5|2262.5|2264.5|2261.5|21
1727433670000|2024-09-27 10:41:10|||||||||1
1727433680000|2024-09-27 10:41:20|||||||||1
1727433690000|2024-09-27 10:41:30|2265.5|2262.5|2266.5|2263.5|2266.5|2263.5|2265.5|2262.5|17
1727433700000|2024-09-27 10:41:40|||||||||2
1727433740000|2024-09-27 10:42:20|||||||||1
1727433760000|2024-09-27 10:42:40|||||||||1
1727433810000|2024-09-27 10:43:30|||||||||5
1727433830000|2024-09-27 10:43:50|2264.5|2261.5|2264.5|2261.5|2264.5|2261.5|2264.5|2261.5|21
1727433850000|2024-09-27 10:44:10|2263.5|2260.5|2263.5|2260.5|2263.5|2260.5|2263.5|2260.5|23
1727433860000|2024-09-27 10:44:20|||||||||7
1727433890000|2024-09-27 10:44:50|2262.5|2259.5|2262.5|2259.5|2262.5|2259.5|2262.5|2259.5|11
1727433900000|2024-09-27 10:45:00|2261.5|2258.5|2260.5|2257.5|2261.5|2258.5|2260.5|2257.5|11
1727433910000|2024-09-27 10:45:10|||||||||1
1727433920000|2024-09-27 10:45:20|||||||||2
1727433930000|2024-09-27 10:45:30|||||||||10
1727433940000|2024-09-27 10:45:40|2258.5|2255.5|2261.5|2258.5|2261.5|2258.5|2258.5|2255.5|63
1727433950000|2024-09-27 10:45:50|||||||||4
1727433960000|2024-09-27 10:46:00|||||||||2
1727433970000|2024-09-27 10:46:10|2262|2259|2262.5|2259.5|2262.5|2259.5|2262|2259|1
1727433980000|2024-09-27 10:46:20|2261.5|2258.5|2261.5|2258.5|2261.5|2258.5|2261.5|2258.5|3
1727433990000|2024-09-27 10:46:30|||||||||5
1727434000000|2024-09-27 10:46:40|2262.5|2259.5|2262.5|2259.5|2262.5|2259.5|2262.5|2259.5|5
1727434020000|2024-09-27 10:47:00|||||||||1
1727434030000|2024-09-27 10:47:10|2261.5|2258.5|2261.5|2258.5|2262|2259|2261.5|2258.5|68
1727434040000|2024-09-27 10:47:20|2262.5|2259.5|2262.5|2259.5|2262.5|2259.5|2262.5|2259.5|4
1727434060000|2024-09-27 10:47:40|||||||||1
1727434070000|2024-09-27 10:47:50|2263.5|2260.5|2263.5|2260.5|2263.5|2260.5|2263.5|2260.5|7
1727434080000|2024-09-27 10:48:00|||||||||5
1727434090000|2024-09-27 10:48:10|2262.5|2259.5|2261.5|2258.5|2262.5|2259.5|2261.5|2258.5|7
1727434100000|2024-09-27 10:48:20|2262.5|2259.5|2262.5|2259.5|2262.5|2259.5|2262.5|2259.5|13
1727434110000|2024-09-27 10:48:30|2261.5|2258.5|2261.5|2258.5|2261.5|2258.5|2261.5|2258.5|1
1727434120000|2024-09-27 10:48:40|||||||||28
1727434130000|2024-09-27 10:48:50|2260.5|2257.5|2260.5|2257.5|2260.5|2257.5|2260.5|2257.5|1
1727434140000|2024-09-27 10:49:00|||||||||17
1727434170000|2024-09-27 10:49:30|2259.5|2256.5|2259.5|2256.5|2259.5|2256.5|2259.5|2256.5|6
1727434180000|2024-09-27 10:49:40|2260.5|2257.5|2261.5|2258.5|2261.5|2258.5|2260.5|2257.5|12
1727434190000|2024-09-27 10:49:50|2261|2258|2261|2258|2261|2258|2260.5|2257.5|4
1727434200000|2024-09-27 10:50:00|2260.5|2257.5|2261.5|2258.5|2261.5|2258.5|2260.5|2257.5|1
1727434210000|2024-09-27 10:50:10|2261|2258|2261|2258|2261|2258|2261|2258|0
1727434220000|2024-09-27 10:50:20|2260.5|2257.5|2260.5|2257.5|2261|2258|2260.5|2257.5|3
1727434230000|2024-09-27 10:50:30|2261|2258|2261.5|2258.5|2261.5|2258.5|2261|2258|109
1727434240000|2024-09-27 10:50:40|2260.5|2257.5|2260.5|2257.5|2260.5|2257.5|2260.5|2257.5|7
1727434260000|2024-09-27 10:51:00|||||||||2
1727434270000|2024-09-27 10:51:10|2259.5|2256.5|2259.5|2256.5|2259.5|2256.5|2259.5|2256.5|1
1727434280000|2024-09-27 10:51:20|2260.5|2257.5|2260.5|2257.5|2260.5|2257.5|2260.5|2257.5|7
1727434300000|2024-09-27 10:51:40|2257|2254|2256.5|2253.5|2257.5|2254.5|2256.5|2253.5|13
1727434310000|2024-09-27 10:51:50|2257|2254|2256.5|2253.5|2257|2254|2256.5|2253.5|2
1727434320000|2024-09-27 10:52:00|2256|2253|2256.5|2253.5|2256.5|2253.5|2256|2253|0
1727434340000|2024-09-27 10:52:20|2257|2254|2257|2254|2257|2254|2257|2254|5
1727434360000|2024-09-27 10:52:40|2256.5|2253.5|2256.5|2253.5|2256.5|2253.5|2256.5|2253.5|0
1727434380000|2024-09-27 10:53:00|2257.5|2254.5|2257.5|2254.5|2257.5|2254.5|2257.5|2254.5|2
1727434390000|2024-09-27 10:53:10|2258|2255|2257.5|2254.5|2258|2255|2257.5|2254.5|10
1727434410000|2024-09-27 10:53:30|2258.5|2255.5|2258|2255|2258.5|2255.5|2257.5|2254.5|6
1727434420000|2024-09-27 10:53:40|2257.5|2254.5|2258|2255|2258|2255|2257.5|2254.5|2
1727434430000|2024-09-27 10:53:50|2257.5|2254.5|2257.5|2254.5|2257.5|2254.5|2257.5|2254.5|0
1727434460000|2024-09-27 10:54:20|2257|2254|2257|2254|2257|2254|2257|2254|1
1727434490000|2024-09-27 10:54:50|2256.5|2253.5|2256.5|2253.5|2256.5|2253.5|2256.5|2253.5|0
1727434500000|2024-09-27 10:55:00|2257|2254|2256.5|2253.5|2257|2254|2256.5|2253.5|17
1727434510000|2024-09-27 10:55:10|2255|2252|2255.5|2252.5|2255.5|2252.5|2255|2252|3
1727434530000|2024-09-27 10:55:30|2255|2252|2255.5|2252.5|2255.5|2252.5|2255|2252|0
1727434550000|2024-09-27 10:55:50|2255|2252|2255|2252|2255|2252|2255|2252|4
1727434560000|2024-09-27 10:56:00|2255.5|2252.5|2255.5|2252.5|2255.5|2252.5|2255.5|2252.5|1
1727434570000|2024-09-27 10:56:10|||||||||4
1727434590000|2024-09-27 10:56:30|2254.5|2251.5|2254.5|2251.5|2254.5|2251.5|2254.5|2251.5|1
1727434600000|2024-09-27 10:56:40|2255.5|2252.5|2255.5|2252.5|2255.5|2252.5|2255.5|2252.5|13
1727434610000|2024-09-27 10:56:50|||||||||2
1727434620000|2024-09-27 10:57:00|||||||||2
1727434630000|2024-09-27 10:57:10|2256.5|2253.5|2257.5|2254.5|2257.5|2254.5|2256.5|2253.5|9
1727434660000|2024-09-27 10:57:40|2254|2251|2254|2251|2254|2251|2254|2251|51
1727434670000|2024-09-27 10:57:50|2253.5|2250.5|2253.5|2250.5|2253.5|2250.5|2253.5|2250.5|3
1727434680000|2024-09-27 10:58:00|||||||||5
1727434690000|2024-09-27 10:58:10|2253|2250|2253.5|2250.5|2253.5|2250.5|2253|2250|2
1727434700000|2024-09-27 10:58:20|2253|2250|2253|2250|2253|2250|2253|2250|1
1727434710000|2024-09-27 10:58:30|2252.5|2249.5|2253|2250|2253|2250|2252.5|2249.5|1
1727434720000|2024-09-27 10:58:40|2253.5|2250.5|2253.5|2250.5|2253.5|2250.5|2253.5|2250.5|1
1727434730000|2024-09-27 10:58:50|2253|2250|2253.5|2250.5|2253.5|2250.5|2252.5|2249.5|3
1727434740000|2024-09-27 10:59:00|||||||||1
1727434760000|2024-09-27 10:59:20|||||||||1
1727434780000|2024-09-27 10:59:40|2253|2250|2252.5|2249.5|2253|2250|2252.5|2249.5|1
1727434800000|2024-09-27 11:00:00|2250.5|2247.5|2249.5|2246.5|2250.5|2247.5|2249.5|2246.5|172
1727434810000|2024-09-27 11:00:10|||||||||1
1727434820000|2024-09-27 11:00:20|2250|2247|2250.5|2247.5|2250.5|2247.5|2250|2247|2
1727434830000|2024-09-27 11:00:30|2251|2248|2251|2248|2251|2248|2251|2248|2
1727434840000|2024-09-27 11:00:40|2253.5|2250.5|2251.5|2248.5|2253.5|2250.5|2251.5|2248.5|66
1727434850000|2024-09-27 11:00:50|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|4
1727434860000|2024-09-27 11:01:00|2252|2249|2252.5|2249.5|2252.5|2249.5|2252|2249|2
1727434870000|2024-09-27 11:01:10|2254|2251|2254.5|2251.5|2254.5|2251.5|2253.5|2250.5|6
1727434880000|2024-09-27 11:01:20|2254|2251|2254|2251|2254.5|2251.5|2254|2251|30
1727434890000|2024-09-27 11:01:30|2254.5|2251.5|2254.5|2251.5|2254.5|2251.5|2254.5|2251.5|0
1727434910000|2024-09-27 11:01:50|2253.5|2250.5|2253.5|2250.5|2253.5|2250.5|2253.5|2250.5|6
1727434920000|2024-09-27 11:02:00|2254|2251|2254|2251|2254|2251|2254|2251|3
1727434940000|2024-09-27 11:02:20|2252.5|2249.5|2251.5|2248.5|2252.5|2249.5|2251.5|2248.5|7
1727434970000|2024-09-27 11:02:50|2251|2248|2251.5|2248.5|2251.5|2248.5|2251|2248|8
1727434980000|2024-09-27 11:03:00|2251|2248|2251|2248|2251|2248|2251|2248|4
1727434990000|2024-09-27 11:03:10|2250.5|2247.5|2250.5|2247.5|2251|2248|2250.5|2247.5|1
1727435030000|2024-09-27 11:03:50|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|2251|2248|10
1727435060000|2024-09-27 11:04:20|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|13
1727435100000|2024-09-27 11:05:00|||||||||2
1727435110000|2024-09-27 11:05:10|2252|2249|2252|2249|2252|2249|2252|2249|4
1727435120000|2024-09-27 11:05:20|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|0
1727435130000|2024-09-27 11:05:30|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|6
1727435140000|2024-09-27 11:05:40|2252|2249|2252.5|2249.5|2252.5|2249.5|2252|2249|0
1727435170000|2024-09-27 11:06:10|||||||||1
1727435190000|2024-09-27 11:06:30|2253|2250|2253|2250|2253.5|2250.5|2253|2250|152
1727435200000|2024-09-27 11:06:40|2253.5|2250.5|2253.5|2250.5|2253.5|2250.5|2253.5|2250.5|7
1727435210000|2024-09-27 11:06:50|||||||||4
1727435220000|2024-09-27 11:07:00|2252|2249|2252.5|2249.5|2252.5|2249.5|2252|2249|6
1727435250000|2024-09-27 11:07:30|||||||||1
1727435280000|2024-09-27 11:08:00|2252|2249|2252|2249|2252|2249|2252|2249|5
1727435290000|2024-09-27 11:08:10|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|1
1727435300000|2024-09-27 11:08:20|2252|2249|2252|2249|2252.5|2249.5|2252|2249|8
1727435310000|2024-09-27 11:08:30|2252.5|2249.5|2252|2249|2252.5|2249.5|2252|2249|5
1727435320000|2024-09-27 11:08:40|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|2252|2249|0
1727435360000|2024-09-27 11:09:20|2252|2249|2252|2249|2252|2249|2252|2249|5
1727435370000|2024-09-27 11:09:30|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|1
1727435400000|2024-09-27 11:10:00|||||||||7
1727435410000|2024-09-27 11:10:10|2250.5|2247.5|2251.5|2248.5|2251.5|2248.5|2250.5|2247.5|14
1727435430000|2024-09-27 11:10:30|2251|2248|2251.5|2248.5|2251.5|2248.5|2251|2248|0
1727435440000|2024-09-27 11:10:40|2251|2248|2251|2248|2251|2248|2251|2248|2
1727435450000|2024-09-27 11:10:50|2250.5|2247.5|2248.5|2245.5|2250.5|2247.5|2248.5|2245.5|36
1727435460000|2024-09-27 11:11:00|2248|2245|2248.5|2245.5|2248.5|2245.5|2248|2245|3
1727435480000|2024-09-27 11:11:20|||||||||2
1727435500000|2024-09-27 11:11:40|||||||||8
1727435510000|2024-09-27 11:11:50|2250.5|2247.5|2249.5|2246.5|2250.5|2247.5|2249.5|2246.5|18
1727435530000|2024-09-27 11:12:10|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|2
1727435540000|2024-09-27 11:12:20|2252.5|2249.5|2252.5|2249.5|2253|2250|2252.5|2249.5|70
1727435550000|2024-09-27 11:12:30|2253.5|2250.5|2253.5|2250.5|2253.5|2250.5|2253.5|2250.5|5
1727435560000|2024-09-27 11:12:40|2254|2251|2254|2251|2254|2251|2254|2251|5
1727435570000|2024-09-27 11:12:50|2253.5|2250.5|2253.5|2250.5|2253.5|2250.5|2253.5|2250.5|3
1727435580000|2024-09-27 11:13:00|||||||||1
1727435590000|2024-09-27 11:13:10|||||||||4
1727435620000|2024-09-27 11:13:40|2253|2250|2254|2251|2254.5|2251.5|2253|2250|12
1727435630000|2024-09-27 11:13:50|2253.5|2250.5|2253|2250|2253.5|2250.5|2253|2250|1
1727435640000|2024-09-27 11:14:00|2252.5|2249.5|2252.5|2249.5|2253.5|2250.5|2252.5|2249.5|4
1727435650000|2024-09-27 11:14:10|||||||||1
1727435660000|2024-09-27 11:14:20|||||||||3
1727435670000|2024-09-27 11:14:30|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|7
1727435680000|2024-09-27 11:14:40|2251|2248|2251.5|2248.5|2251.5|2248.5|2251|2248|5
1727435690000|2024-09-27 11:14:50|2251|2248|2250.5|2247.5|2251.5|2248.5|2250.5|2247.5|10
1727435700000|2024-09-27 11:15:00|2251.5|2248.5|2251|2248|2252|2249|2251|2248|41
1727435710000|2024-09-27 11:15:10|2251.5|2248.5|2250.5|2247.5|2251.5|2248.5|2250.5|2247.5|3
1727435720000|2024-09-27 11:15:20|2250|2247|2249.5|2246.5|2250|2247|2249.5|2246.5|31
1727435730000|2024-09-27 11:15:30|2250|2247|2250|2247|2250|2247|2250|2247|3
1727435740000|2024-09-27 11:15:40|2249.5|2246.5|2250|2247|2250|2247|2249.5|2246.5|2
1727435750000|2024-09-27 11:15:50|2249.5|2246.5|2250.5|2247.5|2250.5|2247.5|2249.5|2246.5|8
1727435760000|2024-09-27 11:16:00|2251|2248|2251|2248|2251|2248|2251|2248|1
1727435770000|2024-09-27 11:16:10|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|3
1727435780000|2024-09-27 11:16:20|||||||||1
1727435800000|2024-09-27 11:16:40|||||||||2
1727435820000|2024-09-27 11:17:00|2251|2248|2251|2248|2251|2248|2251|2248|6
1727435830000|2024-09-27 11:17:10|2250.5|2247.5|2251|2248|2251|2248|2250.5|2247.5|11
1727435840000|2024-09-27 11:17:20|2251.5|2248.5|2251|2248|2251.5|2248.5|2251|2248|1
1727435850000|2024-09-27 11:17:30|2251.5|2248.5|2251.5|2248.5|2252|2249|2251.5|2248.5|2
1727435860000|2024-09-27 11:17:40|2252|2249|2251.5|2248.5|2252|2249|2251.5|2248.5|1
1727435900000|2024-09-27 11:18:20|||||||||1
1727435910000|2024-09-27 11:18:30|2249.5|2246.5|2250|2247|2250|2247|2249.5|2246.5|2
1727435920000|2024-09-27 11:18:40|||||||||2
1727435930000|2024-09-27 11:18:50|2250.5|2247.5|2250|2247|2250.5|2247.5|2250|2247|2
1727435950000|2024-09-27 11:19:10|2249.5|2246.5|2249.5|2246.5|2249.5|2246.5|2249.5|2246.5|7
1727435960000|2024-09-27 11:19:20|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|11
1727435980000|2024-09-27 11:19:40|2251|2248|2251|2248|2251|2248|2251|2248|5
1727435990000|2024-09-27 11:19:50|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|3
1727436000000|2024-09-27 11:20:00|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|9
1727436010000|2024-09-27 11:20:10|2253.5|2250.5|2253.5|2250.5|2253.5|2250.5|2252.5|2249.5|2
1727436020000|2024-09-27 11:20:20|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|1
1727436030000|2024-09-27 11:20:30|2253.5|2250.5|2253|2250|2253.5|2250.5|2253|2250|7
1727436040000|2024-09-27 11:20:40|2253.5|2250.5|2253.5|2250.5|2253.5|2250.5|2253.5|2250.5|0
1727436070000|2024-09-27 11:21:10|2254.5|2251.5|2255.5|2252.5|2255.5|2252.5|2254.5|2251.5|3
1727436080000|2024-09-27 11:21:20|2255|2252|2255.5|2252.5|2255.5|2252.5|2255|2252|25
1727436090000|2024-09-27 11:21:30|2254.5|2251.5|2254.5|2251.5|2254.5|2251.5|2254.5|2251.5|5
1727436100000|2024-09-27 11:21:40|2253.5|2250.5|2253.5|2250.5|2253.5|2250.5|2253.5|2250.5|5
1727436110000|2024-09-27 11:21:50|2253|2250|2253.5|2250.5|2254|2251|2253|2250|2
1727436130000|2024-09-27 11:22:10|||||||||6
1727436180000|2024-09-27 11:23:00|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|12
1727436190000|2024-09-27 11:23:10|||||||||5
1727436240000|2024-09-27 11:24:00|2252|2249|2253|2250|2253|2250|2252|2249|13
1727436250000|2024-09-27 11:24:10|2253.5|2250.5|2253.5|2250.5|2253.5|2250.5|2253.5|2250.5|0
1727436260000|2024-09-27 11:24:20|2250.5|2247.5|2251|2248|2251|2248|2250.5|2247.5|3
1727436270000|2024-09-27 11:24:30|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|3
1727436280000|2024-09-27 11:24:40|2251|2248|2251|2248|2251|2248|2250.5|2247.5|1
1727436290000|2024-09-27 11:24:50|||||||||3
1727436300000|2024-09-27 11:25:00|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|1
1727436330000|2024-09-27 11:25:30|2252|2249|2252|2249|2252|2249|2252|2249|10
1727436340000|2024-09-27 11:25:40|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|0
1727436350000|2024-09-27 11:25:50|||||||||7
1727436360000|2024-09-27 11:26:00|||||||||2
1727436380000|2024-09-27 11:26:20|||||||||6
1727436390000|2024-09-27 11:26:30|||||||||3
1727436420000|2024-09-27 11:27:00|||||||||45
1727436430000|2024-09-27 11:27:10|2253|2250|2253.5|2250.5|2253.5|2250.5|2253|2250|1
1727436440000|2024-09-27 11:27:20|||||||||1
1727436460000|2024-09-27 11:27:40|2254.5|2251.5|2254.5|2251.5|2254.5|2251.5|2254.5|2251.5|3
1727436480000|2024-09-27 11:28:00|2255|2252|2254.5|2251.5|2255|2252|2254.5|2251.5|3
1727436530000|2024-09-27 11:28:50|2255.5|2252.5|2256.5|2253.5|2256.5|2253.5|2255.5|2252.5|12
1727436540000|2024-09-27 11:29:00|2255.5|2252.5|2256.5|2253.5|2256.5|2253.5|2255.5|2252.5|29
1727436560000|2024-09-27 11:29:20|2257|2254|2257.5|2254.5|2257.5|2254.5|2257|2254|3
1727436580000|2024-09-27 11:29:40|2255.5|2252.5|2256.5|2253.5|2256.5|2253.5|2255.5|2252.5|25
1727436590000|2024-09-27 11:29:50|2255.5|2252.5|2256.5|2253.5|2256.5|2253.5|2255.5|2252.5|15
1727436600000|2024-09-27 11:30:00|2256|2253|2255.5|2252.5|2256.5|2253.5|2255.5|2252.5|3
1727436620000|2024-09-27 11:30:20|||||||||8
1727436630000|2024-09-27 11:30:30|2256.5|2253.5|2257.5|2254.5|2258|2255|2256.5|2253.5|17
1727436640000|2024-09-27 11:30:40|||||||||1
1727436650000|2024-09-27 11:30:50|2258|2255|2256.5|2253.5|2258|2255|2256.5|2253.5|18
1727436690000|2024-09-27 11:31:30|2257|2254|2257|2254|2257|2254|2257|2254|20
1727436700000|2024-09-27 11:31:40|2257.5|2254.5|2257|2254|2257.5|2254.5|2256.5|2253.5|9
1727436710000|2024-09-27 11:31:50|2257.5|2254.5|2256.5|2253.5|2257.5|2254.5|2256.5|2253.5|1
1727436720000|2024-09-27 11:32:00|2256|2253|2256.5|2253.5|2256.5|2253.5|2256|2253|10
1727436730000|2024-09-27 11:32:10|2256|2253|2256|2253|2256|2253|2256|2253|2
1727436740000|2024-09-27 11:32:20|2256.5|2253.5|2256.5|2253.5|2256.5|2253.5|2256.5|2253.5|5
1727436750000|2024-09-27 11:32:30|2256|2253|2256|2253|2256|2253|2256|2253|1
1727436760000|2024-09-27 11:32:40|||||||||2
1727436770000|2024-09-27 11:32:50|2255.5|2252.5|2254.5|2251.5|2255.5|2252.5|2254.5|2251.5|0
1727436780000|2024-09-27 11:33:00|2255|2252|2257|2254|2257|2254|2255|2252|55
1727436790000|2024-09-27 11:33:10|||||||||1
1727436800000|2024-09-27 11:33:20|2257.5|2254.5|2257.5|2254.5|2257.5|2254.5|2257.5|2254.5|7
1727436810000|2024-09-27 11:33:30|2258|2255|2258.5|2255.5|2258.5|2255.5|2258|2255|13
1727436820000|2024-09-27 11:33:40|2258|2255|2257.5|2254.5|2258|2255|2257.5|2254.5|2
1727436830000|2024-09-27 11:33:50|2258|2255|2257.5|2254.5|2258|2255|2257.5|2254.5|0
1727436840000|2024-09-27 11:34:00|2257|2254|2256.5|2253.5|2257|2254|2256.5|2253.5|7
1727436870000|2024-09-27 11:34:30|||||||||1
1727436880000|2024-09-27 11:34:40|2256|2253|2256|2253|2256|2253|2256|2253|1
1727436900000|2024-09-27 11:35:00|2255.5|2252.5|2255.5|2252.5|2255.5|2252.5|2255.5|2252.5|4
1727436920000|2024-09-27 11:35:20|2256.5|2253.5|2256.5|2253.5|2256.5|2253.5|2256.5|2253.5|71
1727436940000|2024-09-27 11:35:40|||||||||72
1727436950000|2024-09-27 11:35:50|2256|2253|2255.5|2252.5|2256|2253|2255.5|2252.5|2
1727436960000|2024-09-27 11:36:00|||||||||3
1727436990000|2024-09-27 11:36:30|2255|2252|2255|2252|2255|2252|2255|2252|6
1727437010000|2024-09-27 11:36:50|2254.5|2251.5|2254.5|2251.5|2254.5|2251.5|2254.5|2251.5|1
1727437030000|2024-09-27 11:37:10|||||||||1
1727437040000|2024-09-27 11:37:20|2254|2251|2253.5|2250.5|2254|2251|2253.5|2250.5|11
1727437060000|2024-09-27 11:37:40|2254.5|2251.5|2254.5|2251.5|2254.5|2251.5|2254.5|2251.5|5
1727437070000|2024-09-27 11:37:50|||||||||1
1727437100000|2024-09-27 11:38:20|||||||||1
1727437130000|2024-09-27 11:38:50|||||||||2
1727437140000|2024-09-27 11:39:00|2255.5|2252.5|2255.5|2252.5|2255.5|2252.5|2254.5|2251.5|8
1727437150000|2024-09-27 11:39:10|2256|2253|2255.5|2252.5|2256.5|2253.5|2255.5|2252.5|2
1727437200000|2024-09-27 11:40:00|||||||||1
1727437210000|2024-09-27 11:40:10|2254.5|2251.5|2254.5|2251.5|2254.5|2251.5|2254.5|2251.5|1
1727437230000|2024-09-27 11:40:30|||||||||1
1727437240000|2024-09-27 11:40:40|2255.5|2252.5|2255.5|2252.5|2255.5|2252.5|2255.5|2252.5|126
1727437280000|2024-09-27 11:41:20|||||||||5
1727437310000|2024-09-27 11:41:50|2256.5|2253.5|2257.5|2254.5|2257.5|2254.5|2256.5|2253.5|6
1727437370000|2024-09-27 11:42:50|||||||||6
1727437380000|2024-09-27 11:43:00|2256.5|2253.5|2256.5|2253.5|2256.5|2253.5|2256.5|2253.5|8
1727437400000|2024-09-27 11:43:20|||||||||50
1727437410000|2024-09-27 11:43:30|||||||||7
1727437420000|2024-09-27 11:43:40|||||||||1
1727437430000|2024-09-27 11:43:50|||||||||3
1727437440000|2024-09-27 11:44:00|2257.5|2254.5|2257.5|2254.5|2257.5|2254.5|2257.5|2254.5|34
1727437470000|2024-09-27 11:44:30|||||||||1
1727437490000|2024-09-27 11:44:50|||||||||3
1727437530000|2024-09-27 11:45:30|2257|2254|2257|2254|2257|2254|2257|2254|1
1727437540000|2024-09-27 11:45:40|2256.5|2253.5|2256.5|2253.5|2256.5|2253.5|2256.5|2253.5|1
1727437550000|2024-09-27 11:45:50|||||||||2
1727437560000|2024-09-27 11:46:00|2257|2254|2257|2254|2257|2254|2257|2254|8
1727437570000|2024-09-27 11:46:10|2256.5|2253.5|2257|2254|2257|2254|2256.5|2253.5|3
1727437580000|2024-09-27 11:46:20|2256.5|2253.5|2257.5|2254.5|2257.5|2254.5|2256.5|2253.5|2
1727437630000|2024-09-27 11:47:10|2258|2255|2258|2255|2258|2255|2258|2255|14
1727437640000|2024-09-27 11:47:20|2258.5|2255.5|2257.5|2254.5|2258.5|2255.5|2257.5|2254.5|3
1727437650000|2024-09-27 11:47:30|2258.5|2255.5|2259.5|2256.5|2259.5|2256.5|2258.5|2255.5|9
1727437660000|2024-09-27 11:47:40|2260.5|2257.5|2260.5|2257.5|2260.5|2257.5|2260.5|2257.5|1
1727437670000|2024-09-27 11:47:50|2259.5|2256.5|2260|2257|2260|2257|2259.5|2256.5|2
1727437680000|2024-09-27 11:48:00|2260.5|2257.5|2261.5|2258.5|2261.5|2258.5|2260.5|2257.5|5
1727437690000|2024-09-27 11:48:10|2262|2259|2261.5|2258.5|2262|2259|2261.5|2258.5|5
1727437700000|2024-09-27 11:48:20|||||||||1
1727437720000|2024-09-27 11:48:40|2262.5|2259.5|2262.5|2259.5|2262.5|2259.5|2262.5|2259.5|56
1727437740000|2024-09-27 11:49:00|2261.5|2258.5|2261.5|2258.5|2261.5|2258.5|2261.5|2258.5|38
1727437750000|2024-09-27 11:49:10|||||||||5
1727437770000|2024-09-27 11:49:30|2260.5|2257.5|2261.5|2258.5|2261.5|2258.5|2260.5|2257.5|5
1727437780000|2024-09-27 11:49:40|2261|2258|2261|2258|2261|2258|2261|2258|4
1727437790000|2024-09-27 11:49:50|2260.5|2257.5|2260.5|2257.5|2260.5|2257.5|2260.5|2257.5|4
1727437800000|2024-09-27 11:50:00|2261.5|2258.5|2261.5|2258.5|2261.5|2258.5|2261.5|2258.5|16
1727437810000|2024-09-27 11:50:10|2261|2258|2261|2258|2261|2258|2261|2258|1
1727437820000|2024-09-27 11:50:20|2261.5|2258.5|2261.5|2258.5|2261.5|2258.5|2261.5|2258.5|0
1727437870000|2024-09-27 11:51:10|2262.5|2259.5|2262.5|2259.5|2262.5|2259.5|2262.5|2259.5|14
1727437880000|2024-09-27 11:51:20|2263.5|2260.5|2263.5|2260.5|2263.5|2260.5|2263.5|2260.5|9
1727437890000|2024-09-27 11:51:30|2262.5|2259.5|2263.5|2260.5|2263.5|2260.5|2262.5|2259.5|3
1727437930000|2024-09-27 11:52:10|2264.5|2261.5|2264.5|2261.5|2264.5|2261.5|2264.5|2261.5|8
1727437950000|2024-09-27 11:52:30|2263.5|2260.5|2264|2261|2264|2261|2263.5|2260.5|4
1727437960000|2024-09-27 11:52:40|2263.5|2260.5|2264|2261|2264|2261|2263.5|2260.5|0
1727437970000|2024-09-27 11:52:50|2264.5|2261.5|2264.5|2261.5|2264.5|2261.5|2264.5|2261.5|2
1727437980000|2024-09-27 11:53:00|||||||||36
1727438000000|2024-09-27 11:53:20|||||||||2
1727438010000|2024-09-27 11:53:30|||||||||1
1727438020000|2024-09-27 11:53:40|||||||||4
1727438030000|2024-09-27 11:53:50|2265.5|2262.5|2264.5|2261.5|2265.5|2262.5|2264.5|2261.5|27
1727438040000|2024-09-27 11:54:00|||||||||3
1727438050000|2024-09-27 11:54:10|2265|2262|2265.5|2262.5|2265.5|2262.5|2265|2262|2
1727438060000|2024-09-27 11:54:20|||||||||6
1727438100000|2024-09-27 11:55:00|2265|2262|2265.5|2262.5|2265.5|2262.5|2265|2262|25
1727438110000|2024-09-27 11:55:10|2265|2262|2264.5|2261.5|2265|2262|2264.5|2261.5|5
1727438130000|2024-09-27 11:55:30|||||||||35
1727438160000|2024-09-27 11:56:00|||||||||23
1727438170000|2024-09-27 11:56:10|||||||||6
1727438180000|2024-09-27 11:56:20|||||||||3
1727438190000|2024-09-27 11:56:30|2265|2262|2264.5|2261.5|2265|2262|2264.5|2261.5|6
1727438220000|2024-09-27 11:57:00|||||||||4
1727438230000|2024-09-27 11:57:10|||||||||1
1727438240000|2024-09-27 11:57:20|||||||||3
1727438250000|2024-09-27 11:57:30|||||||||8
1727438260000|2024-09-27 11:57:40|2262.5|2259.5|2262.5|2259.5|2262.5|2259.5|2262.5|2259.5|85
1727438270000|2024-09-27 11:57:50|||||||||8
1727438280000|2024-09-27 11:58:00|2261.5|2258.5|2262.5|2259.5|2262.5|2259.5|2261.5|2258.5|5
1727438290000|2024-09-27 11:58:10|2261.5|2258.5|2261.5|2258.5|2261.5|2258.5|2261.5|2258.5|12
1727438300000|2024-09-27 11:58:20|||||||||5
1727438310000|2024-09-27 11:58:30|2262.5|2259.5|2262.5|2259.5|2262.5|2259.5|2262.5|2259.5|2
1727438330000|2024-09-27 11:58:50|||||||||1
1727438340000|2024-09-27 11:59:00|2262|2259|2262|2259|2262|2259|2261.5|2258.5|4
1727438360000|2024-09-27 11:59:20|2261.5|2258.5|2261.5|2258.5|2261.5|2258.5|2261.5|2258.5|0
1727438370000|2024-09-27 11:59:30|2263.5|2260.5|2264|2261|2264|2261|2263.5|2260.5|38
1727438380000|2024-09-27 11:59:40|2264.5|2261.5|2263.5|2260.5|2264.5|2261.5|2263.5|2260.5|6
1727438390000|2024-09-27 11:59:50|2264|2261|2264|2261|2264|2261|2264|2261|7
1727438400000|2024-09-27 12:00:00|2264.5|2261.5|2264.5|2261.5|2264.5|2261.5|2264.5|2261.5|12
1727438410000|2024-09-27 12:00:10|2265|2262|2265.5|2262.5|2265.5|2262.5|2264.5|2261.5|3
1727438420000|2024-09-27 12:00:20|||||||||3
1727438430000|2024-09-27 12:00:30|2267.5|2264.5|2267.5|2264.5|2267.5|2264.5|2267.5|2264.5|65
1727438440000|2024-09-27 12:00:40|2267|2264|2267.5|2264.5|2267.5|2264.5|2266.5|2263.5|17
1727438460000|2024-09-27 12:01:00|2268.5|2265.5|2268.5|2265.5|2268.5|2265.5|2267.5|2264.5|8
1727438470000|2024-09-27 12:01:10|||||||||24
1727438480000|2024-09-27 12:01:20|2268|2265|2268.5|2265.5|2268.5|2265.5|2268|2265|13
1727438490000|2024-09-27 12:01:30|||||||||2
1727438500000|2024-09-27 12:01:40|2269|2266|2269|2266|2269|2266|2269|2266|35
1727438510000|2024-09-27 12:01:50|2269.5|2266.5|2269.5|2266.5|2269.5|2266.5|2269.5|2266.5|0
1727438520000|2024-09-27 12:02:00|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|13
1727438530000|2024-09-27 12:02:10|||||||||40
1727438540000|2024-09-27 12:02:20|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|11
1727438550000|2024-09-27 12:02:30|||||||||2
1727438560000|2024-09-27 12:02:40|||||||||1
1727438570000|2024-09-27 12:02:50|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|82
1727438580000|2024-09-27 12:03:00|||||||||10
1727438590000|2024-09-27 12:03:10|2273.5|2270.5|2273.5|2270.5|2273.5|2270.5|2273.5|2270.5|7
1727438600000|2024-09-27 12:03:20|||||||||1
1727438620000|2024-09-27 12:03:40|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|19
1727438630000|2024-09-27 12:03:50|2273|2270|2272.5|2269.5|2273.5|2270.5|2272.5|2269.5|14
1727438640000|2024-09-27 12:04:00|||||||||3
1727438650000|2024-09-27 12:04:10|2271.5|2268.5|2272.5|2269.5|2272.5|2269.5|2271.5|2268.5|47
1727438660000|2024-09-27 12:04:20|||||||||2
1727438680000|2024-09-27 12:04:40|2271.5|2268.5|2271|2268|2271.5|2268.5|2271|2268|4
1727438690000|2024-09-27 12:04:50|2270.5|2267.5|2269.5|2266.5|2270.5|2267.5|2269.5|2266.5|35
1727438700000|2024-09-27 12:05:00|2269|2266|2269.5|2266.5|2269.5|2266.5|2269|2266|8
1727438710000|2024-09-27 12:05:10|2269|2266|2270.5|2267.5|2270.5|2267.5|2269|2266|24
1727438750000|2024-09-27 12:05:50|||||||||1
1727438760000|2024-09-27 12:06:00|2271|2268|2271.5|2268.5|2271.5|2268.5|2270.5|2267.5|16
1727438770000|2024-09-27 12:06:10|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|1
1727438780000|2024-09-27 12:06:20|2273|2270|2273.5|2270.5|2273.5|2270.5|2273|2270|3
1727438790000|2024-09-27 12:06:30|2274.5|2271.5|2274.5|2271.5|2274.5|2271.5|2274.5|2271.5|30
1727438800000|2024-09-27 12:06:40|||||||||2
1727438810000|2024-09-27 12:06:50|2273.5|2270.5|2273.5|2270.5|2273.5|2270.5|2273.5|2270.5|12
1727438820000|2024-09-27 12:07:00|||||||||15
1727438830000|2024-09-27 12:07:10|2274.5|2271.5|2274.5|2271.5|2274.5|2271.5|2274|2271|120
1727438840000|2024-09-27 12:07:20|2273.5|2270.5|2273.5|2270.5|2273.5|2270.5|2273.5|2270.5|4
1727438850000|2024-09-27 12:07:30|2274|2271|2272.5|2269.5|2274|2271|2272.5|2269.5|15
1727438860000|2024-09-27 12:07:40|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|13
1727438870000|2024-09-27 12:07:50|||||||||3
1727438880000|2024-09-27 12:08:00|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|4
1727438890000|2024-09-27 12:08:10|2270|2267|2268.5|2265.5|2270|2267|2268.5|2265.5|23
1727438900000|2024-09-27 12:08:20|2267.5|2264.5|2267.5|2264.5|2267.5|2264.5|2267.5|2264.5|7
1727438910000|2024-09-27 12:08:30|||||||||3
1727438920000|2024-09-27 12:08:40|2268.5|2265.5|2268.5|2265.5|2268.5|2265.5|2268.5|2265.5|15
1727438930000|2024-09-27 12:08:50|||||||||4
1727438940000|2024-09-27 12:09:00|2269.5|2266.5|2269.5|2266.5|2269.5|2266.5|2269.5|2266.5|5
1727438950000|2024-09-27 12:09:10|2270|2267|2270|2267|2270.5|2267.5|2269.5|2266.5|12
1727438960000|2024-09-27 12:09:20|2269.5|2266.5|2270|2267|2270|2267|2269.5|2266.5|1
1727438970000|2024-09-27 12:09:30|2269.5|2266.5|2271.5|2268.5|2271.5|2268.5|2269.5|2266.5|15
1727438980000|2024-09-27 12:09:40|||||||||4
1727438990000|2024-09-27 12:09:50|2270.5|2267.5|2272.5|2269.5|2272.5|2269.5|2270.5|2267.5|16
1727439000000|2024-09-27 12:10:00|2274.5|2271.5|2272.5|2269.5|2274.5|2271.5|2272.5|2269.5|87
1727439010000|2024-09-27 12:10:10|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|8
1727439020000|2024-09-27 12:10:20|2272.5|2269.5|2271.5|2268.5|2272.5|2269.5|2271.5|2268.5|12
1727439030000|2024-09-27 12:10:30|2270.5|2267.5|2269.5|2266.5|2270.5|2267.5|2269.5|2266.5|6
1727439040000|2024-09-27 12:10:40|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|19
1727439050000|2024-09-27 12:10:50|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|17
1727439060000|2024-09-27 12:11:00|2272.5|2269.5|2273.5|2270.5|2273.5|2270.5|2272.5|2269.5|22
1727439070000|2024-09-27 12:11:10|||||||||2
1727439080000|2024-09-27 12:11:20|||||||||7
1727439090000|2024-09-27 12:11:30|||||||||63
1727439100000|2024-09-27 12:11:40|2272.5|2269.5|2273.5|2270.5|2273.5|2270.5|2272.5|2269.5|11
1727439110000|2024-09-27 12:11:50|2274.5|2271.5|2274.5|2271.5|2274.5|2271.5|2274.5|2271.5|12
1727439120000|2024-09-27 12:12:00|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|10
1727439130000|2024-09-27 12:12:10|2272|2269|2273|2270|2273|2270|2272|2269|7
1727439140000|2024-09-27 12:12:20|2273.5|2270.5|2271.5|2268.5|2273.5|2270.5|2271.5|2268.5|10
1727439150000|2024-09-27 12:12:30|||||||||1
1727439160000|2024-09-27 12:12:40|2270.5|2267.5|2268.5|2265.5|2270.5|2267.5|2268.5|2265.5|55
1727439170000|2024-09-27 12:12:50|2269.5|2266.5|2269.5|2266.5|2269.5|2266.5|2269.5|2266.5|34
1727439180000|2024-09-27 12:13:00|||||||||5
1727439190000|2024-09-27 12:13:10|2268.5|2265.5|2269.5|2266.5|2269.5|2266.5|2268.5|2265.5|15
1727439200000|2024-09-27 12:13:20|||||||||22
1727439210000|2024-09-27 12:13:30|2268.5|2265.5|2268.5|2265.5|2269.5|2266.5|2268.5|2265.5|14
1727439220000|2024-09-27 12:13:40|2269.5|2266.5|2270|2267|2270|2267|2269|2266|11
1727439230000|2024-09-27 12:13:50|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|2
1727439240000|2024-09-27 12:14:00|||||||||14
1727439250000|2024-09-27 12:14:10|||||||||2
1727439260000|2024-09-27 12:14:20|||||||||12
1727439270000|2024-09-27 12:14:30|||||||||6
1727439280000|2024-09-27 12:14:40|||||||||3
1727439290000|2024-09-27 12:14:50|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|37
1727439300000|2024-09-27 12:15:00|||||||||6
1727439310000|2024-09-27 12:15:10|||||||||88
1727439320000|2024-09-27 12:15:20|||||||||4
1727439330000|2024-09-27 12:15:30|||||||||5
1727439340000|2024-09-27 12:15:40|||||||||4
1727439350000|2024-09-27 12:15:50|||||||||3
1727439360000|2024-09-27 12:16:00|2272|2269|2272.5|2269.5|2272.5|2269.5|2272|2269|6
1727439370000|2024-09-27 12:16:10|||||||||2
1727439390000|2024-09-27 12:16:30|||||||||24
1727439400000|2024-09-27 12:16:40|||||||||1
1727439410000|2024-09-27 12:16:50|||||||||8
1727439420000|2024-09-27 12:17:00|2272|2269|2271.5|2268.5|2272|2269|2271.5|2268.5|12
1727439430000|2024-09-27 12:17:10|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|6
1727439440000|2024-09-27 12:17:20|||||||||2
1727439450000|2024-09-27 12:17:30|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|6
1727439460000|2024-09-27 12:17:40|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|15
1727439470000|2024-09-27 12:17:50|||||||||2
1727439480000|2024-09-27 12:18:00|2271|2268|2271.5|2268.5|2271.5|2268.5|2271|2268|18
1727439490000|2024-09-27 12:18:10|||||||||1
1727439500000|2024-09-27 12:18:20|||||||||3
1727439510000|2024-09-27 12:18:30|||||||||11
1727439520000|2024-09-27 12:18:40|||||||||2
1727439530000|2024-09-27 12:18:50|2270.5|2267.5|2269.5|2266.5|2270.5|2267.5|2269.5|2266.5|18
1727439540000|2024-09-27 12:19:00|||||||||2
1727439550000|2024-09-27 12:19:10|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|34
1727439560000|2024-09-27 12:19:20|||||||||1
1727439570000|2024-09-27 12:19:30|||||||||6
1727439580000|2024-09-27 12:19:40|||||||||3
1727439590000|2024-09-27 12:19:50|||||||||1
1727439600000|2024-09-27 12:20:00|||||||||1
1727439610000|2024-09-27 12:20:10|||||||||2
1727439620000|2024-09-27 12:20:20|2271.5|2268.5|2272.5|2269.5|2272.5|2269.5|2271.5|2268.5|30
1727439630000|2024-09-27 12:20:30|||||||||4
1727439640000|2024-09-27 12:20:40|||||||||8
1727439650000|2024-09-27 12:20:50|2272|2269|2271.5|2268.5|2272|2269|2271.5|2268.5|16
1727439660000|2024-09-27 12:21:00|2270.5|2267.5|2271.5|2268.5|2271.5|2268.5|2270.5|2267.5|5
1727439670000|2024-09-27 12:21:10|2271|2268|2271.5|2268.5|2271.5|2268.5|2271|2268|8
1727439680000|2024-09-27 12:21:20|||||||||7
1727439690000|2024-09-27 12:21:30|2270.5|2267.5|2270.5|2267.5|2271.5|2268.5|2270.5|2267.5|37
1727439700000|2024-09-27 12:21:40|||||||||2
1727439710000|2024-09-27 12:21:50|2271|2268|2271|2268|2271.5|2268.5|2271|2268|2
1727439720000|2024-09-27 12:22:00|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|2271|2268|4
1727439730000|2024-09-27 12:22:10|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|2
1727439740000|2024-09-27 12:22:20|||||||||10
1727439750000|2024-09-27 12:22:30|||||||||3
1727439760000|2024-09-27 12:22:40|2273.5|2270.5|2273.5|2270.5|2273.5|2270.5|2273.5|2270.5|17
1727439770000|2024-09-27 12:22:50|||||||||20
1727439780000|2024-09-27 12:23:00|||||||||2
1727439790000|2024-09-27 12:23:10|2272.5|2269.5|2273.5|2270.5|2273.5|2270.5|2272.5|2269.5|3
1727439800000|2024-09-27 12:23:20|||||||||3
1727439810000|2024-09-27 12:23:30|||||||||1
1727439820000|2024-09-27 12:23:40|2274|2271|2273.5|2270.5|2274|2271|2273.5|2270.5|5
1727439830000|2024-09-27 12:23:50|||||||||1
1727439840000|2024-09-27 12:24:00|2272.5|2269.5|2273.5|2270.5|2273.5|2270.5|2272.5|2269.5|3
1727439850000|2024-09-27 12:24:10|||||||||3
1727439860000|2024-09-27 12:24:20|||||||||3
1727439870000|2024-09-27 12:24:30|||||||||7
1727439880000|2024-09-27 12:24:40|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|2
1727439890000|2024-09-27 12:24:50|2271.5|2268.5|2272.5|2269.5|2272.5|2269.5|2271.5|2268.5|3
1727439900000|2024-09-27 12:25:00|2270.5|2267.5|2269.5|2266.5|2270.5|2267.5|2269.5|2266.5|54
1727439910000|2024-09-27 12:25:10|2270|2267|2270|2267|2270|2267|2270|2267|5
1727439920000|2024-09-27 12:25:20|2269.5|2266.5|2270|2267|2270|2267|2269.5|2266.5|3
1727439930000|2024-09-27 12:25:30|||||||||3
1727439940000|2024-09-27 12:25:40|2269.5|2266.5|2270.5|2267.5|2271|2268|2269.5|2266.5|53
1727439950000|2024-09-27 12:25:50|2269.5|2266.5|2269.5|2266.5|2269.5|2266.5|2269.5|2266.5|3
1727439960000|2024-09-27 12:26:00|||||||||1
1727439970000|2024-09-27 12:26:10|2269|2266|2268.5|2265.5|2269|2266|2268.5|2265.5|9
1727439980000|2024-09-27 12:26:20|2269.5|2266.5|2270.5|2267.5|2270.5|2267.5|2269.5|2266.5|12
1727439990000|2024-09-27 12:26:30|2269.5|2266.5|2270|2267|2270|2267|2269.5|2266.5|3
1727440000000|2024-09-27 12:26:40|2269.5|2266.5|2270.5|2267.5|2270.5|2267.5|2269.5|2266.5|3
1727440010000|2024-09-27 12:26:50|2270|2267|2269.5|2266.5|2270|2267|2269.5|2266.5|2
1727440030000|2024-09-27 12:27:10|2270|2267|2270|2267|2270|2267|2270|2267|1
1727440040000|2024-09-27 12:27:20|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|3
1727440070000|2024-09-27 12:27:50|2270|2267|2270.5|2267.5|2270.5|2267.5|2270|2267|5
1727440090000|2024-09-27 12:28:10|||||||||1
1727440100000|2024-09-27 12:28:20|||||||||5
1727440110000|2024-09-27 12:28:30|2269.5|2266.5|2269.5|2266.5|2269.5|2266.5|2269.5|2266.5|4
1727440120000|2024-09-27 12:28:40|2269|2266|2269.5|2266.5|2269.5|2266.5|2268.5|2265.5|6
1727440140000|2024-09-27 12:29:00|2270|2267|2270|2267|2270|2267|2269.5|2266.5|4
1727440150000|2024-09-27 12:29:10|2269.5|2266.5|2270|2267|2270|2267|2269.5|2266.5|6
1727440170000|2024-09-27 12:29:30|2270.5|2267.5|2269.5|2266.5|2270.5|2267.5|2269.5|2266.5|3
1727440180000|2024-09-27 12:29:40|||||||||2
1727440200000|2024-09-27 12:30:00|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|7
1727440210000|2024-09-27 12:30:10|2271.5|2268.5|2270.5|2267.5|2271.5|2268.5|2270.5|2267.5|14
1727440220000|2024-09-27 12:30:20|2271|2268|2271.5|2268.5|2271.5|2268.5|2271|2268|40
1727440230000|2024-09-27 12:30:30|||||||||2
1727440240000|2024-09-27 12:30:40|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|22
1727440250000|2024-09-27 12:30:50|2273.5|2270.5|2273.5|2270.5|2273.5|2270.5|2273.5|2270.5|11
1727440260000|2024-09-27 12:31:00|||||||||1
1727440270000|2024-09-27 12:31:10|2273|2270|2273.5|2270.5|2273.5|2270.5|2273|2270|26
1727440280000|2024-09-27 12:31:20|2274|2271|2274|2271|2274|2271|2274|2271|0
1727440290000|2024-09-27 12:31:30|2273.5|2270.5|2273.5|2270.5|2273.5|2270.5|2273.5|2270.5|15
1727440300000|2024-09-27 12:31:40|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|8
1727440310000|2024-09-27 12:31:50|2273.5|2270.5|2272.5|2269.5|2273.5|2270.5|2272.5|2269.5|41
1727440320000|2024-09-27 12:32:00|2273.5|2270.5|2272.5|2269.5|2273.5|2270.5|2272.5|2269.5|16
1727440340000|2024-09-27 12:32:20|2273|2270|2273.5|2270.5|2273.5|2270.5|2273|2270|41
1727440350000|2024-09-27 12:32:30|||||||||15
1727440360000|2024-09-27 12:32:40|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|2272|2269|13
1727440370000|2024-09-27 12:32:50|||||||||5
1727440380000|2024-09-27 12:33:00|2273.5|2270.5|2273.5|2270.5|2273.5|2270.5|2273.5|2270.5|4
1727440390000|2024-09-27 12:33:10|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|2272.5|2269.5|3
1727440400000|2024-09-27 12:33:20|||||||||1
1727440410000|2024-09-27 12:33:30|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|4
1727440420000|2024-09-27 12:33:40|||||||||43
1727440430000|2024-09-27 12:33:50|||||||||2
1727440470000|2024-09-27 12:34:30|||||||||4
1727440510000|2024-09-27 12:35:10|2273.5|2270.5|2272.5|2269.5|2273.5|2270.5|2272.5|2269.5|57
1727440520000|2024-09-27 12:35:20|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|11
1727440530000|2024-09-27 12:35:30|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|4
1727440540000|2024-09-27 12:35:40|||||||||19
1727440550000|2024-09-27 12:35:50|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|1
1727440560000|2024-09-27 12:36:00|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|3
1727440580000|2024-09-27 12:36:20|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|6
1727440590000|2024-09-27 12:36:30|2271|2268|2271.5|2268.5|2271.5|2268.5|2270.5|2267.5|3
1727440600000|2024-09-27 12:36:40|||||||||4
1727440610000|2024-09-27 12:36:50|2271|2268|2270.5|2267.5|2271.5|2268.5|2270.5|2267.5|6
1727440620000|2024-09-27 12:37:00|||||||||1
1727440630000|2024-09-27 12:37:10|2269.5|2266.5|2269.5|2266.5|2269.5|2266.5|2269.5|2266.5|1
1727440640000|2024-09-27 12:37:20|2270|2267|2269.5|2266.5|2270|2267|2269.5|2266.5|7
1727440650000|2024-09-27 12:37:30|2268.5|2265.5|2268.5|2265.5|2268.5|2265.5|2268.5|2265.5|2
1727440670000|2024-09-27 12:37:50|2269|2266|2269|2266|2269|2266|2269|2266|8
1727440680000|2024-09-27 12:38:00|2268.5|2265.5|2269.5|2266.5|2269.5|2266.5|2268.5|2265.5|17
1727440690000|2024-09-27 12:38:10|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|17
1727440700000|2024-09-27 12:38:20|||||||||3
1727440710000|2024-09-27 12:38:30|||||||||4
1727440720000|2024-09-27 12:38:40|2271|2268|2270.5|2267.5|2271|2268|2270.5|2267.5|5
1727440730000|2024-09-27 12:38:50|2269.5|2266.5|2269.5|2266.5|2270|2267|2269.5|2266.5|3
1727440740000|2024-09-27 12:39:00|2268.5|2265.5|2266.5|2263.5|2269.5|2266.5|2266.5|2263.5|21
1727440750000|2024-09-27 12:39:10|2267|2264|2267.5|2264.5|2267.5|2264.5|2267|2264|23
1727440760000|2024-09-27 12:39:20|2266.5|2263.5|2266.5|2263.5|2266.5|2263.5|2266.5|2263.5|2
1727440770000|2024-09-27 12:39:30|2267.5|2264.5|2267.5|2264.5|2267.5|2264.5|2267.5|2264.5|6
1727440780000|2024-09-27 12:39:40|2266.5|2263.5|2266.5|2263.5|2267|2264|2266.5|2263.5|3
1727440790000|2024-09-27 12:39:50|||||||||1
1727440810000|2024-09-27 12:40:10|||||||||1
1727440820000|2024-09-27 12:40:20|||||||||2
1727440830000|2024-09-27 12:40:30|||||||||2
1727440840000|2024-09-27 12:40:40|2266|2263|2266.5|2263.5|2266.5|2263.5|2266|2263|24
1727440850000|2024-09-27 12:40:50|2267.5|2264.5|2267.5|2264.5|2267.5|2264.5|2267.5|2264.5|11
1727440860000|2024-09-27 12:41:00|2266.5|2263.5|2266.5|2263.5|2266.5|2263.5|2266.5|2263.5|5
1727440870000|2024-09-27 12:41:10|||||||||1
1727440890000|2024-09-27 12:41:30|||||||||1
1727440920000|2024-09-27 12:42:00|||||||||1
1727440930000|2024-09-27 12:42:10|2266|2263|2266.5|2263.5|2266.5|2263.5|2266|2263|5
1727440940000|2024-09-27 12:42:20|2268|2265|2267.5|2264.5|2268|2265|2267.5|2264.5|15
1727440950000|2024-09-27 12:42:30|2268.5|2265.5|2268.5|2265.5|2268.5|2265.5|2267.5|2264.5|18
1727440960000|2024-09-27 12:42:40|2269.5|2266.5|2269.5|2266.5|2269.5|2266.5|2269.5|2266.5|3
1727440980000|2024-09-27 12:43:00|||||||||6
1727440990000|2024-09-27 12:43:10|2269|2266|2269.5|2266.5|2269.5|2266.5|2269|2266|1
1727441010000|2024-09-27 12:43:30|2268|2265|2268|2265|2268|2265|2268|2265|3
1727441020000|2024-09-27 12:43:40|2268.5|2265.5|2268.5|2265.5|2268.5|2265.5|2268.5|2265.5|5
1727441040000|2024-09-27 12:44:00|2268|2265|2267|2264|2268|2265|2267|2264|3
1727441050000|2024-09-27 12:44:10|2267.5|2264.5|2267.5|2264.5|2267.5|2264.5|2267.5|2264.5|4
1727441060000|2024-09-27 12:44:20|2266.5|2263.5|2266.5|2263.5|2266.5|2263.5|2266.5|2263.5|2
1727441070000|2024-09-27 12:44:30|2267.5|2264.5|2267.5|2264.5|2267.5|2264.5|2267.5|2264.5|16
1727441080000|2024-09-27 12:44:40|2266.5|2263.5|2266.5|2263.5|2266.5|2263.5|2266.5|2263.5|1
1727441110000|2024-09-27 12:45:10|2265.5|2262.5|2265.5|2262.5|2265.5|2262.5|2265.5|2262.5|14
1727441120000|2024-09-27 12:45:20|||||||||1
1727441130000|2024-09-27 12:45:30|2266.5|2263.5|2266.5|2263.5|2266.5|2263.5|2266.5|2263.5|20
1727441140000|2024-09-27 12:45:40|2265.5|2262.5|2265.5|2262.5|2265.5|2262.5|2265.5|2262.5|9
1727441150000|2024-09-27 12:45:50|||||||||4
1727441170000|2024-09-27 12:46:10|2264.5|2261.5|2264.5|2261.5|2264.5|2261.5|2264.5|2261.5|1
1727441180000|2024-09-27 12:46:20|||||||||1
1727441190000|2024-09-27 12:46:30|2265.4|2262.4|2265.4|2262.4|2265.4|2262.4|2265.4|2262.4|34
1727441200000|2024-09-27 12:46:40|2265.5|2262.5|2265.5|2262.5|2265.5|2262.5|2265.5|2262.5|0
1727441220000|2024-09-27 12:47:00|||||||||2
1727441250000|2024-09-27 12:47:30|||||||||19
1727441270000|2024-09-27 12:47:50|||||||||13
1727441310000|2024-09-27 12:48:30|2266.5|2263.5|2266.4|2263.4|2266.5|2263.5|2266|2263|4
1727441320000|2024-09-27 12:48:40|2266.5|2263.5|2266.5|2263.5|2266.5|2263.5|2266.5|2263.5|2
1727441340000|2024-09-27 12:49:00|||||||||1
1727441360000|2024-09-27 12:49:20|2267.4|2264.4|2267.5|2264.5|2267.5|2264.5|2267.4|2264.4|20
1727441370000|2024-09-27 12:49:30|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|0
1727441380000|2024-09-27 12:49:40|2266.9|2263.9|2266.9|2263.9|2267.4|2264.4|2266.9|2263.9|2
1727441390000|2024-09-27 12:49:50|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|1
1727441400000|2024-09-27 12:50:00|2266.4|2263.4|2266.4|2263.4|2266.4|2263.4|2266.4|2263.4|2
1727441410000|2024-09-27 12:50:10|||||||||3
1727441420000|2024-09-27 12:50:20|||||||||37
1727441430000|2024-09-27 12:50:30|||||||||4
1727441450000|2024-09-27 12:50:50|2265.5|2262.5|2265.5|2262.5|2265.5|2262.5|2265.5|2262.5|88
1727441460000|2024-09-27 12:51:00|2265.4|2262.4|2267.4|2264.4|2267.9|2264.9|2265.4|2262.4|12
1727441470000|2024-09-27 12:51:10|||||||||6
1727441480000|2024-09-27 12:51:20|2268.4|2265.4|2268.4|2265.4|2268.4|2265.4|2268.4|2265.4|8
1727441490000|2024-09-27 12:51:30|||||||||10
1727441500000|2024-09-27 12:51:40|||||||||13
1727441510000|2024-09-27 12:51:50|||||||||12
1727441520000|2024-09-27 12:52:00|2267.9|2264.9|2268.4|2265.4|2268.4|2265.4|2267.9|2264.9|1
1727441530000|2024-09-27 12:52:10|||||||||2
1727441540000|2024-09-27 12:52:20|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|10
1727441560000|2024-09-27 12:52:40|2269.4|2266.4|2269.4|2266.4|2269.4|2266.4|2269.4|2266.4|4
1727441580000|2024-09-27 12:53:00|2270.4|2267.4|2269.9|2266.9|2270.9|2267.9|2269.4|2266.4|54
1727441590000|2024-09-27 12:53:10|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|1
1727441600000|2024-09-27 12:53:20|2269.4|2266.4|2269.4|2266.4|2269.4|2266.4|2269.4|2266.4|11
1727441630000|2024-09-27 12:53:50|2268.4|2265.4|2268.4|2265.4|2268.4|2265.4|2268.4|2265.4|3
1727441640000|2024-09-27 12:54:00|||||||||3
1727441650000|2024-09-27 12:54:10|2269.4|2266.4|2268.4|2265.4|2269.4|2266.4|2268.4|2265.4|13
1727441670000|2024-09-27 12:54:30|2268.9|2265.9|2268.4|2265.4|2268.9|2265.9|2268.4|2265.4|1
1727441680000|2024-09-27 12:54:40|||||||||22
1727441700000|2024-09-27 12:55:00|2269.4|2266.4|2269.4|2266.4|2269.4|2266.4|2269.4|2266.4|10
1727441730000|2024-09-27 12:55:30|2268.9|2265.9|2269.4|2266.4|2269.4|2266.4|2268.9|2265.9|19
1727441750000|2024-09-27 12:55:50|2268.4|2265.4|2268.4|2265.4|2268.4|2265.4|2268.4|2265.4|11
1727441760000|2024-09-27 12:56:00|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|7
1727441770000|2024-09-27 12:56:10|||||||||1
1727441780000|2024-09-27 12:56:20|||||||||4
1727441820000|2024-09-27 12:57:00|2266.4|2263.4|2266.4|2263.4|2266.4|2263.4|2266.4|2263.4|56
1727441850000|2024-09-27 12:57:30|||||||||18
1727441860000|2024-09-27 12:57:40|||||||||8
1727441870000|2024-09-27 12:57:50|2267.4|2264.4|2266.4|2263.4|2267.4|2264.4|2266.4|2263.4|4
1727441910000|2024-09-27 12:58:30|||||||||52
1727441920000|2024-09-27 12:58:40|||||||||1
1727441930000|2024-09-27 12:58:50|||||||||6
1727441940000|2024-09-27 12:59:00|||||||||1
1727441960000|2024-09-27 12:59:20|||||||||6
1727441970000|2024-09-27 12:59:30|||||||||12
1727441980000|2024-09-27 12:59:40|||||||||5
1727441990000|2024-09-27 12:59:50|||||||||5
1727442000000|2024-09-27 13:00:00|2267.4|2264.4|2265.9|2262.9|2268.4|2265.4|2265.4|2262.4|87
1727442010000|2024-09-27 13:00:10|2266.4|2263.4|2265.9|2262.9|2266.4|2263.4|2265.9|2262.9|2
1727442020000|2024-09-27 13:00:20|2266.4|2263.4|2266.4|2263.4|2267.9|2264.9|2266.4|2263.4|55
1727442030000|2024-09-27 13:00:30|2265.9|2262.9|2265.9|2262.9|2265.9|2262.9|2265.9|2262.9|4
1727442040000|2024-09-27 13:00:40|2265.4|2262.4|2265.4|2262.4|2265.4|2262.4|2265.4|2262.4|0
1727442050000|2024-09-27 13:00:50|2265.9|2262.9|2265.9|2262.9|2265.9|2262.9|2265.9|2262.9|7
1727442060000|2024-09-27 13:01:00|2265.4|2262.4|2264.4|2261.4|2265.4|2262.4|2264.4|2261.4|18
1727442100000|2024-09-27 13:01:40|2265.4|2262.4|2264.4|2261.4|2265.4|2262.4|2264.4|2261.4|11
1727442120000|2024-09-27 13:02:00|2263.4|2260.4|2263.4|2260.4|2263.4|2260.4|2263.4|2260.4|5
1727442130000|2024-09-27 13:02:10|||||||||1
1727442140000|2024-09-27 13:02:20|||||||||3
1727442150000|2024-09-27 13:02:30|||||||||1
1727442160000|2024-09-27 13:02:40|2264.4|2261.4|2265.4|2262.4|2265.4|2262.4|2264.4|2261.4|18
1727442170000|2024-09-27 13:02:50|2264.9|2261.9|2264.4|2261.4|2265.4|2262.4|2264.4|2261.4|21
1727442220000|2024-09-27 13:03:40|2265.4|2262.4|2265.4|2262.4|2265.4|2262.4|2265.4|2262.4|32
1727442230000|2024-09-27 13:03:50|||||||||4
1727442240000|2024-09-27 13:04:00|||||||||1
1727442250000|2024-09-27 13:04:10|2266.4|2263.4|2266.4|2263.4|2266.4|2263.4|2266.4|2263.4|2
1727442280000|2024-09-27 13:04:40|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|21
1727442290000|2024-09-27 13:04:50|2267.9|2264.9|2267.4|2264.4|2267.9|2264.9|2267.4|2264.4|2
1727442300000|2024-09-27 13:05:00|||||||||1
1727442310000|2024-09-27 13:05:10|2266.4|2263.4|2267.4|2264.4|2267.4|2264.4|2266.4|2263.4|47
1727442350000|2024-09-27 13:05:50|||||||||7
1727442360000|2024-09-27 13:06:00|2266.4|2263.4|2266.4|2263.4|2266.4|2263.4|2266.4|2263.4|10
1727442370000|2024-09-27 13:06:10|||||||||13
1727442390000|2024-09-27 13:06:30|2266.9|2263.9|2266.4|2263.4|2267.4|2264.4|2266.4|2263.4|16
1727442410000|2024-09-27 13:06:50|||||||||1
1727442420000|2024-09-27 13:07:00|||||||||20
1727442440000|2024-09-27 13:07:20|2265.4|2262.4|2266.4|2263.4|2266.4|2263.4|2265.4|2262.4|7
1727442460000|2024-09-27 13:07:40|||||||||6
1727442470000|2024-09-27 13:07:50|||||||||21
1727442510000|2024-09-27 13:08:30|||||||||1
1727442520000|2024-09-27 13:08:40|2265.4|2262.4|2264.4|2261.4|2265.4|2262.4|2264.4|2261.4|2
1727442530000|2024-09-27 13:08:50|||||||||11
1727442540000|2024-09-27 13:09:00|2263.4|2260.4|2263.9|2260.9|2264.4|2261.4|2263.4|2260.4|32
1727442550000|2024-09-27 13:09:10|2263.4|2260.4|2263.4|2260.4|2263.4|2260.4|2262.4|2259.4|23
1727442560000|2024-09-27 13:09:20|2261.4|2258.4|2261.4|2258.4|2261.4|2258.4|2261.4|2258.4|39
1727442580000|2024-09-27 13:09:40|||||||||14
1727442600000|2024-09-27 13:10:00|||||||||1
1727442610000|2024-09-27 13:10:10|||||||||1
1727442650000|2024-09-27 13:10:50|||||||||3
1727442660000|2024-09-27 13:11:00|2260.9|2257.9|2260.4|2257.4|2260.9|2257.9|2260.4|2257.4|1
1727442670000|2024-09-27 13:11:10|||||||||11
1727442680000|2024-09-27 13:11:20|2259.9|2256.9|2259.4|2256.4|2259.9|2256.9|2259.4|2256.4|3
1727442700000|2024-09-27 13:11:40|2260.4|2257.4|2260.4|2257.4|2260.4|2257.4|2260.4|2257.4|7
1727442710000|2024-09-27 13:11:50|||||||||10
1727442750000|2024-09-27 13:12:30|2259.4|2256.4|2258.4|2255.4|2259.4|2256.4|2258.4|2255.4|24
1727442760000|2024-09-27 13:12:40|2259.4|2256.4|2259.4|2256.4|2259.4|2256.4|2259.4|2256.4|2
1727442770000|2024-09-27 13:12:50|||||||||1
1727442780000|2024-09-27 13:13:00|||||||||1
1727442790000|2024-09-27 13:13:10|||||||||4
1727442800000|2024-09-27 13:13:20|2260.4|2257.4|2260.4|2257.4|2260.4|2257.4|2259.4|2256.4|15
1727442810000|2024-09-27 13:13:30|2259.4|2256.4|2258.4|2255.4|2259.4|2256.4|2258.4|2255.4|38
1727442820000|2024-09-27 13:13:40|||||||||5
1727442830000|2024-09-27 13:13:50|2258.9|2255.9|2261.4|2258.4|2261.4|2258.4|2258.9|2255.9|34
1727442840000|2024-09-27 13:14:00|2260.9|2257.9|2260.4|2257.4|2261.4|2258.4|2260.4|2257.4|14
1727442850000|2024-09-27 13:14:10|2261.4|2258.4|2261.4|2258.4|2261.4|2258.4|2261.4|2258.4|24
1727442870000|2024-09-27 13:14:30|2261.9|2258.9|2261.4|2258.4|2261.9|2258.9|2261.4|2258.4|34
1727442880000|2024-09-27 13:14:40|2262.4|2259.4|2262.4|2259.4|2262.4|2259.4|2262.4|2259.4|6
1727442900000|2024-09-27 13:15:00|2261.4|2258.4|2261.4|2258.4|2261.4|2258.4|2261.4|2258.4|15
1727442940000|2024-09-27 13:15:40|2260.4|2257.4|2258.4|2255.4|2260.4|2257.4|2258.4|2255.4|92
1727442950000|2024-09-27 13:15:50|2259.4|2256.4|2259.4|2256.4|2260.4|2257.4|2259.4|2256.4|34
1727442960000|2024-09-27 13:16:00|2259.9|2256.9|2260.4|2257.4|2260.4|2257.4|2259.9|2256.9|11
1727442970000|2024-09-27 13:16:10|2261.4|2258.4|2260.4|2257.4|2261.4|2258.4|2260.4|2257.4|8
1727442980000|2024-09-27 13:16:20|||||||||1
1727442990000|2024-09-27 13:16:30|||||||||1
1727443000000|2024-09-27 13:16:40|2260.9|2257.9|2260.4|2257.4|2261.4|2258.4|2260.4|2257.4|7
1727443060000|2024-09-27 13:17:40|||||||||5
1727443080000|2024-09-27 13:18:00|2261.4|2258.4|2260.4|2257.4|2261.4|2258.4|2260.4|2257.4|2
1727443110000|2024-09-27 13:18:30|||||||||3
1727443120000|2024-09-27 13:18:40|2261.4|2258.4|2261.4|2258.4|2261.4|2258.4|2261.4|2258.4|1
1727443130000|2024-09-27 13:18:50|2261.9|2258.9|2260.4|2257.4|2261.9|2258.9|2260.4|2257.4|44
1727443140000|2024-09-27 13:19:00|2261.4|2258.4|2260.4|2257.4|2261.4|2258.4|2260.4|2257.4|53
1727443150000|2024-09-27 13:19:10|2259.4|2256.4|2259.4|2256.4|2259.4|2256.4|2259.4|2256.4|31
1727443160000|2024-09-27 13:19:20|||||||||2
1727443180000|2024-09-27 13:19:40|||||||||7
1727443190000|2024-09-27 13:19:50|2259.9|2256.9|2259.9|2256.9|2259.9|2256.9|2259.9|2256.9|5
1727443200000|2024-09-27 13:20:00|2260.4|2257.4|2259.4|2256.4|2260.4|2257.4|2259.4|2256.4|2
1727443210000|2024-09-27 13:20:10|||||||||31
1727443260000|2024-09-27 13:21:00|2257.4|2254.4|2257.4|2254.4|2257.4|2254.4|2257.4|2254.4|6
1727443270000|2024-09-27 13:21:10|||||||||6
1727443280000|2024-09-27 13:21:20|||||||||5
1727443290000|2024-09-27 13:21:30|||||||||28
1727443300000|2024-09-27 13:21:40|2258.4|2255.4|2259.4|2256.4|2259.4|2256.4|2258.4|2255.4|27
1727443310000|2024-09-27 13:21:50|2260.4|2257.4|2259.4|2256.4|2260.4|2257.4|2259.4|2256.4|10
1727443330000|2024-09-27 13:22:10|2258.4|2255.4|2258.4|2255.4|2258.4|2255.4|2258.4|2255.4|15
1727443340000|2024-09-27 13:22:20|2257.9|2254.9|2258.4|2255.4|2258.4|2255.4|2257.9|2254.9|4
1727443360000|2024-09-27 13:22:40|||||||||2
1727443370000|2024-09-27 13:22:50|||||||||1
1727443380000|2024-09-27 13:23:00|2257.4|2254.4|2257.9|2254.9|2258.4|2255.4|2257.4|2254.4|54
1727443390000|2024-09-27 13:23:10|2258.4|2255.4|2258.4|2255.4|2258.4|2255.4|2258.4|2255.4|1
1727443410000|2024-09-27 13:23:30|||||||||1
1727443430000|2024-09-27 13:23:50|2257.4|2254.4|2258.4|2255.4|2258.4|2255.4|2257.4|2254.4|8
1727443440000|2024-09-27 13:24:00|||||||||2
1727443450000|2024-09-27 13:24:10|2258.9|2255.9|2258.4|2255.4|2258.9|2255.9|2258.4|2255.4|25
1727443470000|2024-09-27 13:24:30|2259.4|2256.4|2259.4|2256.4|2259.4|2256.4|2258.4|2255.4|4
1727443480000|2024-09-27 13:24:40|2260.4|2257.4|2260.4|2257.4|2260.4|2257.4|2260.4|2257.4|4
1727443490000|2024-09-27 13:24:50|||||||||3
1727443500000|2024-09-27 13:25:00|2261.4|2258.4|2262.4|2259.4|2262.4|2259.4|2261.4|2258.4|34
1727443510000|2024-09-27 13:25:10|2263.4|2260.4|2263.4|2260.4|2263.4|2260.4|2263.4|2260.4|1
1727443530000|2024-09-27 13:25:30|||||||||3
1727443540000|2024-09-27 13:25:40|||||||||3
1727443550000|2024-09-27 13:25:50|||||||||31
1727443560000|2024-09-27 13:26:00|2263.9|2260.9|2263.4|2260.4|2263.9|2260.9|2263.4|2260.4|7
1727443570000|2024-09-27 13:26:10|||||||||1
1727443580000|2024-09-27 13:26:20|||||||||1
1727443630000|2024-09-27 13:27:10|||||||||14
1727443640000|2024-09-27 13:27:20|2262.4|2259.4|2262.4|2259.4|2262.4|2259.4|2262.4|2259.4|4
1727443660000|2024-09-27 13:27:40|||||||||12
1727443670000|2024-09-27 13:27:50|||||||||51
1727443680000|2024-09-27 13:28:00|||||||||766
1727443700000|2024-09-27 13:28:20|2263.4|2260.4|2264.4|2261.4|2264.4|2261.4|2263.4|2260.4|9
1727443710000|2024-09-27 13:28:30|2263.4|2260.4|2261.4|2258.4|2263.4|2260.4|2261.4|2258.4|14
1727443730000|2024-09-27 13:28:50|2262.4|2259.4|2262.4|2259.4|2262.4|2259.4|2262.4|2259.4|6
1727443750000|2024-09-27 13:29:10|||||||||1
1727443760000|2024-09-27 13:29:20|||||||||10
1727443780000|2024-09-27 13:29:40|||||||||1
1727443800000|2024-09-27 13:30:00|2263.4|2260.4|2263.4|2260.4|2263.4|2260.4|2263.4|2260.4|10
1727443810000|2024-09-27 13:30:10|2264.4|2261.4|2264.4|2261.4|2264.4|2261.4|2264.4|2261.4|4
1727443820000|2024-09-27 13:30:20|||||||||14
1727443830000|2024-09-27 13:30:30|||||||||3
1727443840000|2024-09-27 13:30:40|||||||||4
1727443850000|2024-09-27 13:30:50|||||||||1
1727443860000|2024-09-27 13:31:00|2265.4|2262.4|2266.4|2263.4|2266.4|2263.4|2265.4|2262.4|84
1727443870000|2024-09-27 13:31:10|||||||||6
1727443880000|2024-09-27 13:31:20|||||||||27
1727443890000|2024-09-27 13:31:30|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|11
1727443900000|2024-09-27 13:31:40|2266.4|2263.4|2266.4|2263.4|2266.4|2263.4|2265.9|2262.9|25
1727443910000|2024-09-27 13:31:50|2266.9|2263.9|2267.4|2264.4|2267.4|2264.4|2266.9|2263.9|36
1727443920000|2024-09-27 13:32:00|2266.4|2263.4|2267.4|2264.4|2267.4|2264.4|2266.4|2263.4|11
1727443930000|2024-09-27 13:32:10|||||||||2
1727443940000|2024-09-27 13:32:20|2268.4|2265.4|2268.4|2265.4|2268.4|2265.4|2267.9|2264.9|17
1727443950000|2024-09-27 13:32:30|||||||||1
1727443960000|2024-09-27 13:32:40|||||||||5
1727443970000|2024-09-27 13:32:50|2267.4|2264.4|2266.4|2263.4|2267.4|2264.4|2266.4|2263.4|14
1727444010000|2024-09-27 13:33:30|2267.4|2264.4|2266.4|2263.4|2267.4|2264.4|2266.4|2263.4|13
1727444020000|2024-09-27 13:33:40|||||||||2
1727444050000|2024-09-27 13:34:10|||||||||1
1727444070000|2024-09-27 13:34:30|||||||||3
1727444080000|2024-09-27 13:34:40|2265.4|2262.4|2265.4|2262.4|2265.4|2262.4|2265.4|2262.4|10
1727444090000|2024-09-27 13:34:50|||||||||1
1727444100000|2024-09-27 13:35:00|2264.9|2261.9|2264.4|2261.4|2265.4|2262.4|2264.4|2261.4|61
1727444110000|2024-09-27 13:35:10|2265.4|2262.4|2265.4|2262.4|2265.4|2262.4|2265.4|2262.4|8
1727444120000|2024-09-27 13:35:20|||||||||63
1727444150000|2024-09-27 13:35:50|2264.4|2261.4|2264.4|2261.4|2264.4|2261.4|2264.4|2261.4|2
1727444160000|2024-09-27 13:36:00|||||||||2
1727444180000|2024-09-27 13:36:20|2263.4|2260.4|2263.4|2260.4|2263.4|2260.4|2263.4|2260.4|29
1727444190000|2024-09-27 13:36:30|2264.4|2261.4|2267.4|2264.4|2267.4|2264.4|2264.4|2261.4|167
1727444210000|2024-09-27 13:36:50|2268.4|2265.4|2268.4|2265.4|2268.4|2265.4|2268.4|2265.4|52
1727444250000|2024-09-27 13:37:30|||||||||1
1727444260000|2024-09-27 13:37:40|||||||||28
1727444290000|2024-09-27 13:38:10|2269.4|2266.4|2269.4|2266.4|2269.4|2266.4|2269.4|2266.4|16
1727444300000|2024-09-27 13:38:20|2268.4|2265.4|2269.4|2266.4|2269.4|2266.4|2268.4|2265.4|23
1727444310000|2024-09-27 13:38:30|2268.4|2265.4|2269.4|2266.4|2269.4|2266.4|2268.4|2265.4|17
1727444320000|2024-09-27 13:38:40|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|2
1727444330000|2024-09-27 13:38:50|2269.4|2266.4|2269.4|2266.4|2269.9|2266.9|2269.4|2266.4|10
1727444350000|2024-09-27 13:39:10|||||||||1
1727444360000|2024-09-27 13:39:20|2268.4|2265.4|2268.4|2265.4|2268.4|2265.4|2268.4|2265.4|45
1727444370000|2024-09-27 13:39:30|||||||||13
1727444380000|2024-09-27 13:39:40|2267.9|2264.9|2268.4|2265.4|2268.4|2265.4|2267.9|2264.9|4
1727444400000|2024-09-27 13:40:00|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|16
1727444410000|2024-09-27 13:40:10|2268.4|2265.4|2269.4|2266.4|2269.4|2266.4|2268.4|2265.4|26
1727444420000|2024-09-27 13:40:20|2268.4|2265.4|2269.4|2266.4|2269.4|2266.4|2268.4|2265.4|4
1727444430000|2024-09-27 13:40:30|2268.4|2265.4|2268.4|2265.4|2268.9|2265.9|2268.4|2265.4|21
1727444440000|2024-09-27 13:40:40|2267.4|2264.4|2267.4|2264.4|2267.9|2264.9|2267.4|2264.4|20
1727444450000|2024-09-27 13:40:50|||||||||13
1727444460000|2024-09-27 13:41:00|2266.4|2263.4|2260.4|2257.4|2266.4|2263.4|2260.4|2257.4|133
1727444470000|2024-09-27 13:41:10|2261.4|2258.4|2261.4|2258.4|2261.4|2258.4|2260.9|2257.9|14
1727444480000|2024-09-27 13:41:20|2262.4|2259.4|2263.4|2260.4|2263.4|2260.4|2262.4|2259.4|13
1727444490000|2024-09-27 13:41:30|2262.4|2259.4|2264.4|2261.4|2264.4|2261.4|2262.4|2259.4|23
1727444500000|2024-09-27 13:41:40|2265.4|2262.4|2265.4|2262.4|2265.4|2262.4|2265.4|2262.4|7
1727444510000|2024-09-27 13:41:50|2266.4|2263.4|2266.4|2263.4|2266.4|2263.4|2265.4|2262.4|4
1727444520000|2024-09-27 13:42:00|2265.9|2262.9|2265.9|2262.9|2265.9|2262.9|2265.9|2262.9|3
1727444530000|2024-09-27 13:42:10|2265.4|2262.4|2266.4|2263.4|2266.4|2263.4|2265.4|2262.4|6
1727444540000|2024-09-27 13:42:20|2265.4|2262.4|2265.4|2262.4|2265.4|2262.4|2265.4|2262.4|25
1727444560000|2024-09-27 13:42:40|||||||||1
1727444570000|2024-09-27 13:42:50|||||||||4
1727444590000|2024-09-27 13:43:10|2265.9|2262.9|2265.4|2262.4|2265.9|2262.9|2265.4|2262.4|1
1727444600000|2024-09-27 13:43:20|||||||||2
1727444630000|2024-09-27 13:43:50|||||||||4
1727444650000|2024-09-27 13:44:10|||||||||5
1727444660000|2024-09-27 13:44:20|||||||||13
1727444670000|2024-09-27 13:44:30|||||||||1
1727444690000|2024-09-27 13:44:50|||||||||4
1727444700000|2024-09-27 13:45:00|2264.4|2261.4|2264.4|2261.4|2264.4|2261.4|2264.4|2261.4|17
1727444710000|2024-09-27 13:45:10|2263.4|2260.4|2263.4|2260.4|2263.4|2260.4|2263.4|2260.4|42
1727444720000|2024-09-27 13:45:20|||||||||7
1727444730000|2024-09-27 13:45:30|||||||||10
1727444750000|2024-09-27 13:45:50|||||||||5
1727444760000|2024-09-27 13:46:00|||||||||2
1727444770000|2024-09-27 13:46:10|||||||||1
1727444780000|2024-09-27 13:46:20|||||||||5
1727444790000|2024-09-27 13:46:30|2264.4|2261.4|2264.4|2261.4|2264.4|2261.4|2264.4|2261.4|24
1727444800000|2024-09-27 13:46:40|||||||||3
1727444810000|2024-09-27 13:46:50|2264.9|2261.9|2265.4|2262.4|2265.4|2262.4|2264.4|2261.4|11
1727444820000|2024-09-27 13:47:00|2264.4|2261.4|2264.4|2261.4|2264.4|2261.4|2264.4|2261.4|29
1727444830000|2024-09-27 13:47:10|||||||||1
1727444840000|2024-09-27 13:47:20|2265.4|2262.4|2265.4|2262.4|2265.4|2262.4|2265.4|2262.4|14
1727444850000|2024-09-27 13:47:30|2264.4|2261.4|2262.4|2259.4|2264.4|2261.4|2262.4|2259.4|36
1727444860000|2024-09-27 13:47:40|2263.4|2260.4|2263.4|2260.4|2263.4|2260.4|2263.4|2260.4|40
1727444870000|2024-09-27 13:47:50|2262.4|2259.4|2263.4|2260.4|2263.4|2260.4|2262.4|2259.4|10
1727444880000|2024-09-27 13:48:00|2262.4|2259.4|2262.4|2259.4|2262.4|2259.4|2262.4|2259.4|3
1727444890000|2024-09-27 13:48:10|||||||||3
1727444900000|2024-09-27 13:48:20|||||||||4
1727444920000|2024-09-27 13:48:40|2263.4|2260.4|2262.4|2259.4|2263.4|2260.4|2262.4|2259.4|6
1727444930000|2024-09-27 13:48:50|2263.4|2260.4|2263.4|2260.4|2263.4|2260.4|2263.4|2260.4|34
1727444940000|2024-09-27 13:49:00|2264.4|2261.4|2264.4|2261.4|2264.4|2261.4|2264.4|2261.4|11
1727444950000|2024-09-27 13:49:10|2265.4|2262.4|2264.4|2261.4|2265.4|2262.4|2264.4|2261.4|6
1727444960000|2024-09-27 13:49:20|2265.4|2262.4|2265.4|2262.4|2265.4|2262.4|2264.9|2261.9|16
1727444980000|2024-09-27 13:49:40|2264.9|2261.9|2265.4|2262.4|2265.4|2262.4|2264.9|2261.9|10
1727444990000|2024-09-27 13:49:50|2264.4|2261.4|2264.4|2261.4|2264.4|2261.4|2264.4|2261.4|7
1727445020000|2024-09-27 13:50:20|2264.9|2261.9|2265.4|2262.4|2265.4|2262.4|2264.9|2261.9|18
1727445040000|2024-09-27 13:50:40|||||||||1
1727445050000|2024-09-27 13:50:50|||||||||4
1727445060000|2024-09-27 13:51:00|2264.4|2261.4|2264.4|2261.4|2264.4|2261.4|2264.4|2261.4|4
1727445070000|2024-09-27 13:51:10|||||||||9
1727445100000|2024-09-27 13:51:40|2263.4|2260.4|2263.4|2260.4|2263.4|2260.4|2263.4|2260.4|44
1727445110000|2024-09-27 13:51:50|||||||||22
1727445120000|2024-09-27 13:52:00|||||||||9
1727445140000|2024-09-27 13:52:20|||||||||5
1727445150000|2024-09-27 13:52:30|||||||||2
1727445160000|2024-09-27 13:52:40|2264.4|2261.4|2264.4|2261.4|2264.4|2261.4|2264.4|2261.4|9
1727445170000|2024-09-27 13:52:50|2263.4|2260.4|2264.4|2261.4|2264.4|2261.4|2263.4|2260.4|21
1727445180000|2024-09-27 13:53:00|||||||||11
1727445190000|2024-09-27 13:53:10|2265.4|2262.4|2265.4|2262.4|2265.4|2262.4|2265.4|2262.4|10
1727445200000|2024-09-27 13:53:20|2266.4|2263.4|2266.4|2263.4|2266.4|2263.4|2266.4|2263.4|3
1727445220000|2024-09-27 13:53:40|||||||||1
1727445230000|2024-09-27 13:53:50|2265.4|2262.4|2266.4|2263.4|2266.4|2263.4|2265.4|2262.4|125
1727445240000|2024-09-27 13:54:00|||||||||2
1727445250000|2024-09-27 13:54:10|||||||||2
1727445260000|2024-09-27 13:54:20|2268.4|2265.4|2268.4|2265.4|2268.9|2265.9|2268.4|2265.4|134
1727445270000|2024-09-27 13:54:30|2268.9|2265.9|2268.4|2265.4|2269.4|2266.4|2268.4|2265.4|41
1727445280000|2024-09-27 13:54:40|2268.9|2265.9|2269.4|2266.4|2269.4|2266.4|2268.9|2265.9|5
1727445290000|2024-09-27 13:54:50|||||||||30
1727445300000|2024-09-27 13:55:00|2272.9|2269.9|2275.4|2272.4|2275.4|2272.4|2272.9|2269.9|217
1727445310000|2024-09-27 13:55:10|2274.4|2271.4|2274.4|2271.4|2274.9|2271.9|2274.4|2271.4|30
1727445320000|2024-09-27 13:55:20|2273.9|2270.9|2274.4|2271.4|2274.4|2271.4|2273.4|2270.4|42
1727445330000|2024-09-27 13:55:30|2272.4|2269.4|2272.4|2269.4|2273.4|2270.4|2272.4|2269.4|8
1727445340000|2024-09-27 13:55:40|2271.9|2268.9|2272.4|2269.4|2272.4|2269.4|2271.4|2268.4|13
1727445350000|2024-09-27 13:55:50|||||||||1
1727445360000|2024-09-27 13:56:00|||||||||29
1727445370000|2024-09-27 13:56:10|||||||||4
1727445380000|2024-09-27 13:56:20|2271.4|2268.4|2272.4|2269.4|2272.4|2269.4|2271.4|2268.4|14
1727445390000|2024-09-27 13:56:30|2272.9|2269.9|2272.4|2269.4|2272.9|2269.9|2272.4|2269.4|5
1727445410000|2024-09-27 13:56:50|||||||||4
1727445420000|2024-09-27 13:57:00|||||||||37
1727445430000|2024-09-27 13:57:10|2271.4|2268.4|2271.4|2268.4|2271.4|2268.4|2271.4|2268.4|12
1727445440000|2024-09-27 13:57:20|||||||||4
1727445450000|2024-09-27 13:57:30|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|13
1727445460000|2024-09-27 13:57:40|2273.4|2270.4|2273.4|2270.4|2273.4|2270.4|2273.4|2270.4|3
1727445470000|2024-09-27 13:57:50|2274.4|2271.4|2275.4|2272.4|2275.4|2272.4|2274.4|2271.4|10
1727445480000|2024-09-27 13:58:00|2274.4|2271.4|2275.4|2272.4|2275.4|2272.4|2274.4|2271.4|49
1727445490000|2024-09-27 13:58:10|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|36
1727445500000|2024-09-27 13:58:20|2277.4|2274.4|2277.4|2274.4|2277.4|2274.4|2277.4|2274.4|66
1727445510000|2024-09-27 13:58:30|2278.4|2275.4|2278.4|2275.4|2278.4|2275.4|2278.4|2275.4|13
1727445520000|2024-09-27 13:58:40|2277.4|2274.4|2277.4|2274.4|2277.4|2274.4|2277.4|2274.4|15
1727445530000|2024-09-27 13:58:50|||||||||27
1727445540000|2024-09-27 13:59:00|2278.4|2275.4|2277.4|2274.4|2278.4|2275.4|2277.4|2274.4|19
1727445550000|2024-09-27 13:59:10|||||||||1
1727445560000|2024-09-27 13:59:20|2279.4|2276.4|2279.4|2276.4|2280.9|2277.9|2279.4|2276.4|165
1727445570000|2024-09-27 13:59:30|2280.4|2277.4|2279.4|2276.4|2280.4|2277.4|2279.4|2276.4|100
1727445580000|2024-09-27 13:59:40|2280.4|2277.4|2279.4|2276.4|2280.4|2277.4|2279.4|2276.4|16
1727445590000|2024-09-27 13:59:50|2278.9|2275.9|2278.4|2275.4|2278.9|2275.9|2277.9|2274.9|12
1727445600000|2024-09-27 14:00:00|2277.9|2274.9|2278.4|2275.4|2278.4|2275.4|2277.9|2274.9|6
1727445610000|2024-09-27 14:00:10|2277.4|2274.4|2278.4|2275.4|2278.4|2275.4|2277.4|2274.4|22
1727445620000|2024-09-27 14:00:20|2279.4|2276.4|2279.4|2276.4|2279.4|2276.4|2279.4|2276.4|20
1727445630000|2024-09-27 14:00:30|2284.4|2281.4|2284.9|2281.9|2284.9|2281.9|2284.4|2281.4|99
1727445640000|2024-09-27 14:00:40|2285.4|2282.4|2284.4|2281.4|2285.4|2282.4|2284.4|2281.4|22
1727445650000|2024-09-27 14:00:50|2283.4|2280.4|2284.4|2281.4|2284.4|2281.4|2283.4|2280.4|126
1727445660000|2024-09-27 14:01:00|2286.4|2283.4|2288.4|2285.4|2288.4|2285.4|2286.4|2283.4|454
1727445670000|2024-09-27 14:01:10|2287.4|2284.4|2286.4|2283.4|2287.4|2284.4|2286.4|2283.4|42
1727445680000|2024-09-27 14:01:20|||||||||23
1727445690000|2024-09-27 14:01:30|2285.4|2282.4|2283.4|2280.4|2285.4|2282.4|2282.4|2279.4|72
1727445700000|2024-09-27 14:01:40|2284.4|2281.4|2283.4|2280.4|2284.4|2281.4|2283.4|2280.4|38
1727445710000|2024-09-27 14:01:50|2284.4|2281.4|2284.4|2281.4|2284.4|2281.4|2283.4|2280.4|12
1727445720000|2024-09-27 14:02:00|2285.4|2282.4|2285.4|2282.4|2286.4|2283.4|2284.9|2281.9|13
1727445730000|2024-09-27 14:02:10|2284.9|2281.9|2286.4|2283.4|2286.4|2283.4|2284.9|2281.9|34
1727445740000|2024-09-27 14:02:20|2285.4|2282.4|2285.4|2282.4|2286.4|2283.4|2285.4|2282.4|33
1727445750000|2024-09-27 14:02:30|||||||||12
1727445770000|2024-09-27 14:02:50|2286.4|2283.4|2285.4|2282.4|2286.4|2283.4|2285.4|2282.4|7
1727445780000|2024-09-27 14:03:00|2285.9|2282.9|2286.4|2283.4|2286.9|2283.9|2285.9|2282.9|19
1727445790000|2024-09-27 14:03:10|2285.9|2282.9|2285.4|2282.4|2285.9|2282.9|2285.4|2282.4|39
1727445800000|2024-09-27 14:03:20|2285.9|2282.9|2285.4|2282.4|2285.9|2282.9|2285.4|2282.4|13
1727445810000|2024-09-27 14:03:30|2284.4|2281.4|2284.4|2281.4|2284.4|2281.4|2284.4|2281.4|40
1727445820000|2024-09-27 14:03:40|2283.4|2280.4|2284.4|2281.4|2284.4|2281.4|2283.4|2280.4|27
1727445840000|2024-09-27 14:04:00|2283.4|2280.4|2283.4|2280.4|2283.4|2280.4|2283.4|2280.4|9
1727445850000|2024-09-27 14:04:10|2284.4|2281.4|2284.4|2281.4|2284.4|2281.4|2284.4|2281.4|20
1727445860000|2024-09-27 14:04:20|||||||||5
1727445870000|2024-09-27 14:04:30|2283.9|2280.9|2283.9|2280.9|2284.4|2281.4|2283.4|2280.4|14
1727445880000|2024-09-27 14:04:40|2284.4|2281.4|2285.4|2282.4|2285.4|2282.4|2284.4|2281.4|16
1727445890000|2024-09-27 14:04:50|2285.9|2282.9|2286.4|2283.4|2286.4|2283.4|2285.9|2282.9|11
1727445900000|2024-09-27 14:05:00|2287.4|2284.4|2286.4|2283.4|2287.4|2284.4|2285.4|2282.4|76
1727445910000|2024-09-27 14:05:10|2285.4|2282.4|2284.9|2281.9|2285.4|2282.4|2284.9|2281.9|103
1727445920000|2024-09-27 14:05:20|2285.4|2282.4|2286.4|2283.4|2286.4|2283.4|2285.4|2282.4|72
1727445930000|2024-09-27 14:05:30|||||||||1
1727445950000|2024-09-27 14:05:50|2287.4|2284.4|2287.4|2284.4|2287.4|2284.4|2287.4|2284.4|14
1727445970000|2024-09-27 14:06:10|||||||||2
1727445980000|2024-09-27 14:06:20|2287.9|2284.9|2287.4|2284.4|2287.9|2284.9|2287.4|2284.4|19
1727445990000|2024-09-27 14:06:30|2289.4|2286.4|2289.4|2286.4|2289.4|2286.4|2289.4|2286.4|18
1727446000000|2024-09-27 14:06:40|2290.4|2287.4|2290.4|2287.4|2290.4|2287.4|2290.4|2287.4|47
1727446010000|2024-09-27 14:06:50|2291.4|2288.4|2291.4|2288.4|2292.4|2289.4|2291.4|2288.4|175
1727446020000|2024-09-27 14:07:00|2292.4|2289.4|2292.4|2289.4|2292.4|2289.4|2292.4|2289.4|74
1727446030000|2024-09-27 14:07:10|2291.4|2288.4|2291.4|2288.4|2292.4|2289.4|2291.4|2288.4|38
1727446040000|2024-09-27 14:07:20|2292.4|2289.4|2292.4|2289.4|2292.4|2289.4|2292.4|2289.4|20
1727446050000|2024-09-27 14:07:30|2291.4|2288.4|2290.4|2287.4|2291.4|2288.4|2290.4|2287.4|71
1727446060000|2024-09-27 14:07:40|||||||||22
1727446070000|2024-09-27 14:07:50|2291.4|2288.4|2291.4|2288.4|2291.4|2288.4|2291.4|2288.4|20
1727446080000|2024-09-27 14:08:00|2290.4|2287.4|2290.9|2287.9|2290.9|2287.9|2290.4|2287.4|9
1727446090000|2024-09-27 14:08:10|2291.4|2288.4|2291.4|2288.4|2291.4|2288.4|2290.9|2287.9|14
1727446100000|2024-09-27 14:08:20|2292.4|2289.4|2292.4|2289.4|2292.4|2289.4|2292.4|2289.4|27
1727446110000|2024-09-27 14:08:30|2293.4|2290.4|2293.4|2290.4|2293.4|2290.4|2293.4|2290.4|3
1727446120000|2024-09-27 14:08:40|2294.4|2291.4|2294.4|2291.4|2294.4|2291.4|2294.4|2291.4|11
1727446130000|2024-09-27 14:08:50|||||||||6
1727446140000|2024-09-27 14:09:00|2293.4|2290.4|2293.4|2290.4|2293.4|2290.4|2293.4|2290.4|20
1727446150000|2024-09-27 14:09:10|||||||||30
1727446160000|2024-09-27 14:09:20|2292.4|2289.4|2291.4|2288.4|2292.4|2289.4|2291.4|2288.4|29
1727446170000|2024-09-27 14:09:30|2292.4|2289.4|2291.4|2288.4|2292.4|2289.4|2291.4|2288.4|70
1727446180000|2024-09-27 14:09:40|2292.4|2289.4|2292.4|2289.4|2292.4|2289.4|2292.4|2289.4|4
1727446190000|2024-09-27 14:09:50|2293.4|2290.4|2293.4|2290.4|2293.4|2290.4|2293.4|2290.4|52
1727446200000|2024-09-27 14:10:00|2294.4|2291.4|2295.4|2292.4|2296.4|2293.4|2294.4|2291.4|118
1727446210000|2024-09-27 14:10:10|2295.9|2292.9|2293.4|2290.4|2295.9|2292.9|2293.4|2290.4|73
1727446220000|2024-09-27 14:10:20|2294.4|2291.4|2293.9|2290.9|2294.4|2291.4|2293.4|2290.4|7
1727446230000|2024-09-27 14:10:30|2294.4|2291.4|2294.4|2291.4|2294.4|2291.4|2294.4|2291.4|26
1727446260000|2024-09-27 14:11:00|2293.4|2290.4|2293.4|2290.4|2293.4|2290.4|2293.4|2290.4|46
1727446280000|2024-09-27 14:11:20|||||||||1
1727446290000|2024-09-27 14:11:30|2294.4|2291.4|2293.4|2290.4|2294.4|2291.4|2293.4|2290.4|19
1727446300000|2024-09-27 14:11:40|2293.9|2290.9|2294.4|2291.4|2294.4|2291.4|2293.9|2290.9|2
1727446310000|2024-09-27 14:11:50|2290.4|2287.4|2290.4|2287.4|2290.4|2287.4|2290.4|2287.4|12
1727446320000|2024-09-27 14:12:00|2289.4|2286.4|2289.4|2286.4|2289.4|2286.4|2289.4|2286.4|12
1727446330000|2024-09-27 14:12:10|2290.4|2287.4|2290.4|2287.4|2290.4|2287.4|2290.4|2287.4|17
1727446340000|2024-09-27 14:12:20|||||||||9
1727446350000|2024-09-27 14:12:30|2289.4|2286.4|2289.4|2286.4|2289.4|2286.4|2289.4|2286.4|8
1727446360000|2024-09-27 14:12:40|2288.4|2285.4|2288.4|2285.4|2288.4|2285.4|2288.4|2285.4|21
1727446370000|2024-09-27 14:12:50|2289.4|2286.4|2288.4|2285.4|2289.4|2286.4|2288.4|2285.4|19
1727446380000|2024-09-27 14:13:00|2287.9|2284.9|2288.4|2285.4|2288.4|2285.4|2287.9|2284.9|7
1727446390000|2024-09-27 14:13:10|2288.9|2285.9|2288.4|2285.4|2288.9|2285.9|2288.4|2285.4|14
1727446400000|2024-09-27 14:13:20|2287.4|2284.4|2287.4|2284.4|2287.4|2284.4|2287.4|2284.4|4
1727446410000|2024-09-27 14:13:30|||||||||1
1727446420000|2024-09-27 14:13:40|2286.4|2283.4|2286.9|2283.9|2286.9|2283.9|2286.4|2283.4|48
1727446430000|2024-09-27 14:13:50|2286.4|2283.4|2285.4|2282.4|2286.4|2283.4|2285.4|2282.4|15
1727446440000|2024-09-27 14:14:00|2285.9|2282.9|2286.4|2283.4|2286.4|2283.4|2285.9|2282.9|12
1727446450000|2024-09-27 14:14:10|2285.9|2282.9|2286.4|2283.4|2286.4|2283.4|2285.9|2282.9|3
1727446460000|2024-09-27 14:14:20|||||||||4
1727446470000|2024-09-27 14:14:30|||||||||1
1727446480000|2024-09-27 14:14:40|||||||||5
1727446490000|2024-09-27 14:14:50|2285.9|2282.9|2286.4|2283.4|2286.4|2283.4|2285.4|2282.4|22
1727446500000|2024-09-27 14:15:00|2285.4|2282.4|2285.4|2282.4|2285.4|2282.4|2285.4|2282.4|16
1727446510000|2024-09-27 14:15:10|||||||||9
1727446520000|2024-09-27 14:15:20|2286.4|2283.4|2286.4|2283.4|2286.4|2283.4|2286.4|2283.4|2
1727446540000|2024-09-27 14:15:40|2287.4|2284.4|2287.4|2284.4|2287.4|2284.4|2287.4|2284.4|18
1727446550000|2024-09-27 14:15:50|||||||||1
1727446560000|2024-09-27 14:16:00|2286.4|2283.4|2285.4|2282.4|2286.4|2283.4|2285.4|2282.4|62
1727446570000|2024-09-27 14:16:10|2284.9|2281.9|2284.4|2281.4|2284.9|2281.9|2284.4|2281.4|9
1727446580000|2024-09-27 14:16:20|2283.4|2280.4|2282.4|2279.4|2283.4|2280.4|2282.4|2279.4|10
1727446590000|2024-09-27 14:16:30|2281.4|2278.4|2281.4|2278.4|2281.4|2278.4|2280.4|2277.4|26
1727446600000|2024-09-27 14:16:40|2282.4|2279.4|2282.4|2279.4|2282.4|2279.4|2281.4|2278.4|24
1727446610000|2024-09-27 14:16:50|||||||||8
1727446620000|2024-09-27 14:17:00|2281.9|2278.9|2281.4|2278.4|2282.4|2279.4|2281.4|2278.4|34
1727446630000|2024-09-27 14:17:10|||||||||2
1727446640000|2024-09-27 14:17:20|2280.4|2277.4|2280.4|2277.4|2280.4|2277.4|2280.4|2277.4|18
1727446650000|2024-09-27 14:17:30|||||||||3
1727446660000|2024-09-27 14:17:40|||||||||1
1727446670000|2024-09-27 14:17:50|||||||||9
1727446680000|2024-09-27 14:18:00|2281.4|2278.4|2281.4|2278.4|2281.4|2278.4|2281.4|2278.4|46
1727446690000|2024-09-27 14:18:10|||||||||2
1727446700000|2024-09-27 14:18:20|||||||||15
1727446710000|2024-09-27 14:18:30|2282.4|2279.4|2282.4|2279.4|2283.4|2280.4|2282.4|2279.4|5
1727446740000|2024-09-27 14:19:00|||||||||19
1727446750000|2024-09-27 14:19:10|2283.4|2280.4|2282.4|2279.4|2283.4|2280.4|2282.4|2279.4|9
1727446770000|2024-09-27 14:19:30|||||||||3
1727446790000|2024-09-27 14:19:50|||||||||3
1727446800000|2024-09-27 14:20:00|||||||||2
1727446810000|2024-09-27 14:20:10|2283.4|2280.4|2282.9|2279.9|2284.4|2281.4|2282.9|2279.9|47
1727446820000|2024-09-27 14:20:20|2283.4|2280.4|2282.4|2279.4|2283.4|2280.4|2282.4|2279.4|22
1727446830000|2024-09-27 14:20:30|||||||||6
1727446840000|2024-09-27 14:20:40|||||||||1
1727446860000|2024-09-27 14:21:00|2280.9|2277.9|2281.4|2278.4|2281.4|2278.4|2280.9|2277.9|43
1727446870000|2024-09-27 14:21:10|||||||||1
1727446880000|2024-09-27 14:21:20|2282.4|2279.4|2282.4|2279.4|2282.4|2279.4|2282.4|2279.4|23
1727446890000|2024-09-27 14:21:30|2281.4|2278.4|2281.4|2278.4|2281.4|2278.4|2281.4|2278.4|1
1727446900000|2024-09-27 14:21:40|2280.9|2277.9|2281.4|2278.4|2281.4|2278.4|2280.9|2277.9|6
1727446910000|2024-09-27 14:21:50|2280.4|2277.4|2280.4|2277.4|2280.4|2277.4|2280.4|2277.4|1
1727446920000|2024-09-27 14:22:00|2279.4|2276.4|2280.9|2277.9|2281.4|2278.4|2279.4|2276.4|26
1727446930000|2024-09-27 14:22:10|2280.4|2277.4|2281.4|2278.4|2281.4|2278.4|2280.4|2277.4|12
1727446940000|2024-09-27 14:22:20|||||||||1
1727446970000|2024-09-27 14:22:50|||||||||1
1727446980000|2024-09-27 14:23:00|2280.4|2277.4|2280.4|2277.4|2280.4|2277.4|2280.4|2277.4|9
1727446990000|2024-09-27 14:23:10|2279.4|2276.4|2280.4|2277.4|2280.4|2277.4|2279.4|2276.4|7
1727447010000|2024-09-27 14:23:30|||||||||4
1727447020000|2024-09-27 14:23:40|2279.4|2276.4|2279.4|2276.4|2279.4|2276.4|2279.4|2276.4|4
1727447030000|2024-09-27 14:23:50|||||||||2
1727447040000|2024-09-27 14:24:00|2278.4|2275.4|2277.9|2274.9|2278.4|2275.4|2277.9|2274.9|17
1727447050000|2024-09-27 14:24:10|2278.4|2275.4|2278.4|2275.4|2278.4|2275.4|2278.4|2275.4|1
1727447060000|2024-09-27 14:24:20|2277.9|2274.9|2278.4|2275.4|2278.4|2275.4|2277.9|2274.9|3
1727447070000|2024-09-27 14:24:30|2277.4|2274.4|2277.4|2274.4|2277.4|2274.4|2277.4|2274.4|18
1727447080000|2024-09-27 14:24:40|2278.4|2275.4|2278.4|2275.4|2278.4|2275.4|2278.4|2275.4|3
1727447090000|2024-09-27 14:24:50|2277.4|2274.4|2277.4|2274.4|2277.4|2274.4|2277.4|2274.4|17
1727447100000|2024-09-27 14:25:00|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|11
1727447110000|2024-09-27 14:25:10|2277.4|2274.4|2276.4|2273.4|2277.4|2274.4|2276.4|2273.4|4
1727447120000|2024-09-27 14:25:20|2277.4|2274.4|2277.4|2274.4|2277.4|2274.4|2277.4|2274.4|50
1727447130000|2024-09-27 14:25:30|2276.9|2273.9|2276.4|2273.4|2276.9|2273.9|2276.4|2273.4|13
1727447140000|2024-09-27 14:25:40|2276.9|2273.9|2276.4|2273.4|2277.4|2274.4|2276.4|2273.4|10
1727447150000|2024-09-27 14:25:50|||||||||3
1727447160000|2024-09-27 14:26:00|2275.4|2272.4|2275.4|2272.4|2275.4|2272.4|2275.4|2272.4|52
1727447170000|2024-09-27 14:26:10|2274.9|2271.9|2272.4|2269.4|2274.9|2271.9|2272.4|2269.4|12
1727447180000|2024-09-27 14:26:20|||||||||1
1727447190000|2024-09-27 14:26:30|2271.4|2268.4|2271.4|2268.4|2271.4|2268.4|2271.4|2268.4|2
1727447200000|2024-09-27 14:26:40|2270.9|2267.9|2271.4|2268.4|2271.4|2268.4|2270.9|2267.9|1
1727447210000|2024-09-27 14:26:50|2269.9|2266.9|2269.4|2266.4|2270.4|2267.4|2268.9|2265.9|22
1727447220000|2024-09-27 14:27:00|2268.9|2265.9|2268.9|2265.9|2269.4|2266.4|2268.4|2265.4|19
1727447230000|2024-09-27 14:27:10|2268.4|2265.4|2268.4|2265.4|2268.4|2265.4|2268.4|2265.4|0
1727447240000|2024-09-27 14:27:20|2269.4|2266.4|2264.9|2261.9|2269.4|2266.4|2264.4|2261.4|178
1727447250000|2024-09-27 14:27:30|2264.4|2261.4|2264.4|2261.4|2264.9|2261.9|2264.4|2261.4|59
1727447260000|2024-09-27 14:27:40|2264.9|2261.9|2263.4|2260.4|2264.9|2261.9|2263.4|2260.4|56
1727447270000|2024-09-27 14:27:50|2262.9|2259.9|2262.9|2259.9|2262.9|2259.9|2262.9|2259.9|23
1727447280000|2024-09-27 14:28:00|2263.4|2260.4|2263.4|2260.4|2263.9|2260.9|2263.4|2260.4|15
1727447290000|2024-09-27 14:28:10|2263.9|2260.9|2263.4|2260.4|2264.4|2261.4|2263.4|2260.4|5
1727447300000|2024-09-27 14:28:20|2263.9|2260.9|2262.4|2259.4|2263.9|2260.9|2262.4|2259.4|20
1727447310000|2024-09-27 14:28:30|2262.9|2259.9|2262.9|2259.9|2263.4|2260.4|2262.9|2259.9|2
1727447320000|2024-09-27 14:28:40|2263.4|2260.4|2263.9|2260.9|2263.9|2260.9|2263.4|2260.4|13
1727447330000|2024-09-27 14:28:50|2264.4|2261.4|2264.4|2261.4|2264.4|2261.4|2263.9|2260.9|3
1727447340000|2024-09-27 14:29:00|2263.9|2260.9|2264.4|2261.4|2264.4|2261.4|2263.9|2260.9|17
1727447350000|2024-09-27 14:29:10|2265.4|2262.4|2266.4|2263.4|2266.9|2263.9|2264.9|2261.9|18
1727447360000|2024-09-27 14:29:20|2267.4|2264.4|2267.4|2264.4|2268.4|2265.4|2267.4|2264.4|60
1727447370000|2024-09-27 14:29:30|2267.9|2264.9|2267.9|2264.9|2268.4|2265.4|2267.9|2264.9|15
1727447380000|2024-09-27 14:29:40|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|0
1727447400000|2024-09-27 14:30:00|2268.4|2265.4|2267.4|2264.4|2268.4|2265.4|2267.4|2264.4|10
1727447410000|2024-09-27 14:30:10|||||||||32
1727447440000|2024-09-27 14:30:40|2265.9|2262.9|2262.4|2259.4|2265.9|2262.9|2262.4|2259.4|122
1727447450000|2024-09-27 14:30:50|||||||||11
1727447460000|2024-09-27 14:31:00|||||||||39
1727447470000|2024-09-27 14:31:10|||||||||4
1727447490000|2024-09-27 14:31:30|||||||||11
1727447500000|2024-09-27 14:31:40|||||||||1
1727447510000|2024-09-27 14:31:50|||||||||1
1727447520000|2024-09-27 14:32:00|2261.4|2258.4|2261.4|2258.4|2261.4|2258.4|2261.4|2258.4|70
1727447530000|2024-09-27 14:32:10|2260.4|2257.4|2257.4|2254.4|2260.4|2257.4|2257.4|2254.4|101
1727447540000|2024-09-27 14:32:20|2256.9|2253.9|2256.4|2253.4|2257.4|2254.4|2256.4|2253.4|23
1727447550000|2024-09-27 14:32:30|2256.9|2253.9|2257.9|2254.9|2257.9|2254.9|2256.9|2253.9|23
1727447560000|2024-09-27 14:32:40|2258.4|2255.4|2259.4|2256.4|2259.4|2256.4|2258.4|2255.4|10
1727447570000|2024-09-27 14:32:50|||||||||17
1727447580000|2024-09-27 14:33:00|2260.4|2257.4|2261.4|2258.4|2261.4|2258.4|2260.4|2257.4|9
1727447600000|2024-09-27 14:33:20|2260.4|2257.4|2261.4|2258.4|2261.4|2258.4|2260.4|2257.4|57
1727447610000|2024-09-27 14:33:30|2260.4|2257.4|2260.9|2257.9|2261.4|2258.4|2260.4|2257.4|30
1727447620000|2024-09-27 14:33:40|2260.4|2257.4|2260.4|2257.4|2261.4|2258.4|2259.4|2256.4|83
1727447630000|2024-09-27 14:33:50|2259.4|2256.4|2258.4|2255.4|2259.9|2256.9|2258.4|2255.4|9
1727447640000|2024-09-27 14:34:00|2257.9|2254.9|2257.4|2254.4|2258.4|2255.4|2257.4|2254.4|56
1727447650000|2024-09-27 14:34:10|||||||||4
1727447660000|2024-09-27 14:34:20|||||||||1
1727447670000|2024-09-27 14:34:30|||||||||1
1727447680000|2024-09-27 14:34:40|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|13
1727447690000|2024-09-27 14:34:50|2254.4|2251.4|2253.4|2250.4|2254.4|2251.4|2253.4|2250.4|19
1727447700000|2024-09-27 14:35:00|2252.4|2249.4|2252.4|2249.4|2252.4|2249.4|2252.4|2249.4|21
1727447710000|2024-09-27 14:35:10|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|14
1727447720000|2024-09-27 14:35:20|||||||||26
1727447730000|2024-09-27 14:35:30|2252.4|2249.4|2252.4|2249.4|2252.4|2249.4|2252.4|2249.4|12
1727447740000|2024-09-27 14:35:40|2252.9|2249.9|2253.4|2250.4|2253.4|2250.4|2252.9|2249.9|12
1727447750000|2024-09-27 14:35:50|||||||||36
1727447760000|2024-09-27 14:36:00|2254.4|2251.4|2254.4|2251.4|2254.4|2251.4|2254.4|2251.4|1
1727447770000|2024-09-27 14:36:10|2253.4|2250.4|2254.4|2251.4|2254.4|2251.4|2253.4|2250.4|24
1727447780000|2024-09-27 14:36:20|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|2
1727447790000|2024-09-27 14:36:30|2256.9|2253.9|2257.4|2254.4|2257.4|2254.4|2256.9|2253.9|1
1727447800000|2024-09-27 14:36:40|||||||||2
1727447810000|2024-09-27 14:36:50|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|1
1727447820000|2024-09-27 14:37:00|||||||||1
1727447830000|2024-09-27 14:37:10|2257.4|2254.4|2256.4|2253.4|2257.4|2254.4|2256.4|2253.4|16
1727447840000|2024-09-27 14:37:20|2257.4|2254.4|2256.4|2253.4|2257.4|2254.4|2256.4|2253.4|23
1727447850000|2024-09-27 14:37:30|2255.4|2252.4|2255.4|2252.4|2255.4|2252.4|2255.4|2252.4|8
1727447860000|2024-09-27 14:37:40|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|15
1727447870000|2024-09-27 14:37:50|2255.4|2252.4|2256.4|2253.4|2256.4|2253.4|2255.4|2252.4|22
1727447880000|2024-09-27 14:38:00|2257.4|2254.4|2256.9|2253.9|2257.4|2254.4|2256.9|2253.9|5
1727447890000|2024-09-27 14:38:10|2256.4|2253.4|2257.4|2254.4|2258.9|2255.9|2256.4|2253.4|212
1727447900000|2024-09-27 14:38:20|2256.9|2253.9|2256.4|2253.4|2256.9|2253.9|2256.4|2253.4|12
1727447910000|2024-09-27 14:38:30|2257.4|2254.4|2257.4|2254.4|2257.4|2254.4|2257.4|2254.4|20
1727447920000|2024-09-27 14:38:40|||||||||10
1727447930000|2024-09-27 14:38:50|2258.4|2255.4|2258.4|2255.4|2258.4|2255.4|2258.4|2255.4|6
1727447940000|2024-09-27 14:39:00|||||||||13
1727447950000|2024-09-27 14:39:10|2257.4|2254.4|2256.4|2253.4|2257.4|2254.4|2256.4|2253.4|57
1727447960000|2024-09-27 14:39:20|||||||||6
1727447970000|2024-09-27 14:39:30|||||||||4
1727447980000|2024-09-27 14:39:40|2255.4|2252.4|2255.4|2252.4|2255.4|2252.4|2254.4|2251.4|30
1727448030000|2024-09-27 14:40:30|2254.4|2251.4|2253.4|2250.4|2254.4|2251.4|2253.4|2250.4|16
1727448040000|2024-09-27 14:40:40|2254.4|2251.4|2254.4|2251.4|2254.4|2251.4|2254.4|2251.4|64
1727448050000|2024-09-27 14:40:50|2255.4|2252.4|2255.4|2252.4|2255.4|2252.4|2254.9|2251.9|3
1727448060000|2024-09-27 14:41:00|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|41
1727448070000|2024-09-27 14:41:10|2255.9|2252.9|2255.4|2252.4|2255.9|2252.9|2255.4|2252.4|7
1727448080000|2024-09-27 14:41:20|2256.4|2253.4|2257.4|2254.4|2257.4|2254.4|2256.4|2253.4|47
1727448090000|2024-09-27 14:41:30|||||||||1
1727448100000|2024-09-27 14:41:40|2256.4|2253.4|2256.9|2253.9|2256.9|2253.9|2256.4|2253.4|13
1727448110000|2024-09-27 14:41:50|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|6
1727448120000|2024-09-27 14:42:00|2255.4|2252.4|2254.4|2251.4|2255.4|2252.4|2254.4|2251.4|48
1727448130000|2024-09-27 14:42:10|2253.4|2250.4|2253.4|2250.4|2253.4|2250.4|2253.4|2250.4|3
1727448140000|2024-09-27 14:42:20|2252.9|2249.9|2252.4|2249.4|2252.9|2249.9|2252.4|2249.4|13
1727448150000|2024-09-27 14:42:30|||||||||10
1727448160000|2024-09-27 14:42:40|2252.9|2249.9|2252.4|2249.4|2253.4|2250.4|2252.4|2249.4|8
1727448170000|2024-09-27 14:42:50|2253.4|2250.4|2253.4|2250.4|2253.4|2250.4|2253.4|2250.4|2
1727448190000|2024-09-27 14:43:10|||||||||5
1727448200000|2024-09-27 14:43:20|2252.4|2249.4|2252.9|2249.9|2252.9|2249.9|2252.4|2249.4|16
1727448210000|2024-09-27 14:43:30|2253.4|2250.4|2253.4|2250.4|2253.4|2250.4|2253.4|2250.4|1
1727448230000|2024-09-27 14:43:50|2254.4|2251.4|2253.4|2250.4|2255.4|2252.4|2253.4|2250.4|14
1727448240000|2024-09-27 14:44:00|2252.4|2249.4|2252.4|2249.4|2253.4|2250.4|2252.4|2249.4|12
1727448250000|2024-09-27 14:44:10|2251.4|2248.4|2251.4|2248.4|2251.9|2248.9|2251.4|2248.4|22
1727448270000|2024-09-27 14:44:30|||||||||27
1727448280000|2024-09-27 14:44:40|||||||||11
1727448290000|2024-09-27 14:44:50|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|1
1727448300000|2024-09-27 14:45:00|2249.4|2246.4|2248.4|2245.4|2249.4|2246.4|2248.4|2245.4|36
1727448310000|2024-09-27 14:45:10|2249.4|2246.4|2248.4|2245.4|2249.4|2246.4|2248.4|2245.4|47
1727448320000|2024-09-27 14:45:20|||||||||5
1727448330000|2024-09-27 14:45:30|||||||||64
1727448340000|2024-09-27 14:45:40|||||||||1
1727448350000|2024-09-27 14:45:50|2249.4|2246.4|2251.4|2248.4|2251.4|2248.4|2249.4|2246.4|57
1727448360000|2024-09-27 14:46:00|2252.4|2249.4|2253.4|2250.4|2253.4|2250.4|2251.9|2248.9|24
1727448370000|2024-09-27 14:46:10|2253.9|2250.9|2253.4|2250.4|2253.9|2250.9|2253.4|2250.4|9
1727448380000|2024-09-27 14:46:20|||||||||1
1727448390000|2024-09-27 14:46:30|2251.4|2248.4|2250.9|2247.9|2251.4|2248.4|2250.9|2247.9|37
1727448400000|2024-09-27 14:46:40|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|0
1727448420000|2024-09-27 14:47:00|||||||||1
1727448430000|2024-09-27 14:47:10|||||||||8
1727448450000|2024-09-27 14:47:30|2252.9|2249.9|2251.4|2248.4|2252.9|2249.9|2251.4|2248.4|91
1727448460000|2024-09-27 14:47:40|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|11
1727448470000|2024-09-27 14:47:50|2250.9|2247.9|2250.9|2247.9|2251.4|2248.4|2250.9|2247.9|2
1727448480000|2024-09-27 14:48:00|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|2250.4|2247.4|30
1727448510000|2024-09-27 14:48:30|2250.4|2247.4|2250.4|2247.4|2250.9|2247.9|2250.4|2247.4|40
1727448520000|2024-09-27 14:48:40|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|18
1727448530000|2024-09-27 14:48:50|2252.4|2249.4|2253.4|2250.4|2253.4|2250.4|2252.4|2249.4|33
1727448540000|2024-09-27 14:49:00|||||||||25
1727448560000|2024-09-27 14:49:20|2252.4|2249.4|2252.4|2249.4|2252.4|2249.4|2252.4|2249.4|16
1727448570000|2024-09-27 14:49:30|2251.9|2248.9|2251.4|2248.4|2251.9|2248.9|2251.4|2248.4|15
1727448580000|2024-09-27 14:49:40|||||||||33
1727448590000|2024-09-27 14:49:50|||||||||4
1727448600000|2024-09-27 14:50:00|||||||||5
1727448610000|2024-09-27 14:50:10|||||||||4
1727448620000|2024-09-27 14:50:20|2250.9|2247.9|2251.4|2248.4|2251.4|2248.4|2250.9|2247.9|15
1727448630000|2024-09-27 14:50:30|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|1
1727448640000|2024-09-27 14:50:40|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|10
1727448650000|2024-09-27 14:50:50|2252.4|2249.4|2252.4|2249.4|2252.4|2249.4|2251.4|2248.4|17
1727448660000|2024-09-27 14:51:00|2253.4|2250.4|2253.4|2250.4|2253.4|2250.4|2253.4|2250.4|31
1727448670000|2024-09-27 14:51:10|||||||||13
1727448680000|2024-09-27 14:51:20|2252.9|2249.9|2252.9|2249.9|2252.9|2249.9|2252.9|2249.9|16
1727448690000|2024-09-27 14:51:30|2252.4|2249.4|2252.4|2249.4|2252.4|2249.4|2252.4|2249.4|1
1727448700000|2024-09-27 14:51:40|2253.4|2250.4|2252.4|2249.4|2253.4|2250.4|2252.4|2249.4|13
1727448710000|2024-09-27 14:51:50|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|5
1727448720000|2024-09-27 14:52:00|||||||||2
1727448730000|2024-09-27 14:52:10|2251.9|2248.9|2252.4|2249.4|2252.4|2249.4|2251.9|2248.9|10
1727448740000|2024-09-27 14:52:20|||||||||4
1727448750000|2024-09-27 14:52:30|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|24
1727448760000|2024-09-27 14:52:40|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|7
1727448770000|2024-09-27 14:52:50|2249.4|2246.4|2249.4|2246.4|2249.4|2246.4|2249.4|2246.4|5
1727448790000|2024-09-27 14:53:10|2249.9|2246.9|2249.9|2246.9|2249.9|2246.9|2249.9|2246.9|6
1727448800000|2024-09-27 14:53:20|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|4
1727448820000|2024-09-27 14:53:40|2249.4|2246.4|2249.4|2246.4|2249.4|2246.4|2249.4|2246.4|6
1727448830000|2024-09-27 14:53:50|2250.4|2247.4|2249.4|2246.4|2250.4|2247.4|2249.4|2246.4|8
1727448850000|2024-09-27 14:54:10|||||||||2
1727448860000|2024-09-27 14:54:20|2249.9|2246.9|2248.4|2245.4|2249.9|2246.9|2248.4|2245.4|40
1727448870000|2024-09-27 14:54:30|2247.4|2244.4|2247.4|2244.4|2247.4|2244.4|2247.4|2244.4|26
1727448880000|2024-09-27 14:54:40|2242.9|2239.9|2242.4|2239.4|2243.4|2240.4|2242.4|2239.4|24
1727448890000|2024-09-27 14:54:50|2243.4|2240.4|2243.4|2240.4|2243.4|2240.4|2243.4|2240.4|53
1727448900000|2024-09-27 14:55:00|||||||||1
1727448910000|2024-09-27 14:55:10|||||||||4
1727448920000|2024-09-27 14:55:20|2243.9|2240.9|2242.4|2239.4|2244.4|2241.4|2242.4|2239.4|8
1727448930000|2024-09-27 14:55:30|2243.4|2240.4|2243.4|2240.4|2244.4|2241.4|2243.4|2240.4|20
1727448940000|2024-09-27 14:55:40|2243.9|2240.9|2244.4|2241.4|2244.4|2241.4|2243.4|2240.4|28
1727448950000|2024-09-27 14:55:50|2243.4|2240.4|2244.4|2241.4|2244.4|2241.4|2243.4|2240.4|41
1727448960000|2024-09-27 14:56:00|||||||||1
1727448970000|2024-09-27 14:56:10|2246.4|2243.4|2248.4|2245.4|2248.4|2245.4|2246.4|2243.4|147
1727448980000|2024-09-27 14:56:20|2248.9|2245.9|2248.9|2245.9|2248.9|2245.9|2248.9|2245.9|3
1727448990000|2024-09-27 14:56:30|2249.9|2246.9|2249.4|2246.4|2249.9|2246.9|2249.4|2246.4|32
1727449000000|2024-09-27 14:56:40|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|3
1727449010000|2024-09-27 14:56:50|2249.9|2246.9|2247.4|2244.4|2249.9|2246.9|2247.4|2244.4|35
1727449020000|2024-09-27 14:57:00|2246.4|2243.4|2246.4|2243.4|2246.4|2243.4|2246.4|2243.4|53
1727449030000|2024-09-27 14:57:10|2246.9|2243.9|2248.4|2245.4|2248.4|2245.4|2246.4|2243.4|13
1727449040000|2024-09-27 14:57:20|2248.9|2245.9|2249.4|2246.4|2249.4|2246.4|2248.9|2245.9|23
1727449050000|2024-09-27 14:57:30|2248.4|2245.4|2248.4|2245.4|2248.4|2245.4|2248.4|2245.4|32
1727449060000|2024-09-27 14:57:40|2248.9|2245.9|2248.9|2245.9|2249.4|2246.4|2248.4|2245.4|11
1727449070000|2024-09-27 14:57:50|2249.9|2246.9|2249.9|2246.9|2250.4|2247.4|2249.4|2246.4|20
1727449080000|2024-09-27 14:58:00|2249.4|2246.4|2249.4|2246.4|2249.4|2246.4|2249.4|2246.4|0
1727449090000|2024-09-27 14:58:10|2249.9|2246.9|2249.9|2246.9|2249.9|2246.9|2249.9|2246.9|12
1727449100000|2024-09-27 14:58:20|2250.4|2247.4|2250.9|2247.9|2250.9|2247.9|2250.4|2247.4|2
1727449110000|2024-09-27 14:58:30|2251.4|2248.4|2250.9|2247.9|2251.4|2248.4|2250.4|2247.4|13
1727449120000|2024-09-27 14:58:40|2250.4|2247.4|2249.9|2246.9|2250.4|2247.4|2249.4|2246.4|23
1727449130000|2024-09-27 14:58:50|2249.4|2246.4|2248.4|2245.4|2249.4|2246.4|2248.4|2245.4|11
1727449140000|2024-09-27 14:59:00|2248.9|2245.9|2248.4|2245.4|2249.4|2246.4|2248.4|2245.4|33
1727449150000|2024-09-27 14:59:10|2249.4|2246.4|2249.4|2246.4|2249.4|2246.4|2249.4|2246.4|2
1727449160000|2024-09-27 14:59:20|||||||||3
1727449170000|2024-09-27 14:59:30|2248.4|2245.4|2247.4|2244.4|2248.4|2245.4|2247.4|2244.4|71
1727449180000|2024-09-27 14:59:40|2247.9|2244.9|2247.9|2244.9|2247.9|2244.9|2247.9|2244.9|5
1727449190000|2024-09-27 14:59:50|2247.4|2244.4|2248.4|2245.4|2248.4|2245.4|2247.4|2244.4|43
1727449200000|2024-09-27 15:00:00|2248.9|2245.9|2249.4|2246.4|2249.4|2246.4|2248.4|2245.4|22
1727449210000|2024-09-27 15:00:10|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|21
1727449220000|2024-09-27 15:00:20|2252.4|2249.4|2252.4|2249.4|2252.4|2249.4|2252.4|2249.4|3
1727449230000|2024-09-27 15:00:30|||||||||3
1727449240000|2024-09-27 15:00:40|2252.9|2249.9|2254.4|2251.4|2254.4|2251.4|2252.9|2249.9|12
1727449250000|2024-09-27 15:00:50|2253.4|2250.4|2253.4|2250.4|2253.4|2250.4|2253.4|2250.4|12
1727449260000|2024-09-27 15:01:00|2252.4|2249.4|2253.9|2250.9|2253.9|2250.9|2252.4|2249.4|7
1727449270000|2024-09-27 15:01:10|2253.4|2250.4|2252.4|2249.4|2253.4|2250.4|2251.9|2248.9|42
1727449280000|2024-09-27 15:01:20|||||||||3
1727449290000|2024-09-27 15:01:30|2251.9|2248.9|2249.4|2246.4|2251.9|2248.9|2249.4|2246.4|16
1727449300000|2024-09-27 15:01:40|||||||||45
1727449310000|2024-09-27 15:01:50|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|2249.9|2246.9|14
1727449320000|2024-09-27 15:02:00|2251.9|2248.9|2252.4|2249.4|2252.4|2249.4|2251.4|2248.4|42
1727449330000|2024-09-27 15:02:10|2251.4|2248.4|2251.4|2248.4|2251.9|2248.9|2251.4|2248.4|9
1727449340000|2024-09-27 15:02:20|2251.9|2248.9|2252.4|2249.4|2252.9|2249.9|2251.4|2248.4|40
1727449360000|2024-09-27 15:02:40|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|5
1727449370000|2024-09-27 15:02:50|||||||||5
1727449390000|2024-09-27 15:03:10|2252.4|2249.4|2252.4|2249.4|2252.4|2249.4|2252.4|2249.4|10
1727449400000|2024-09-27 15:03:20|||||||||5
1727449430000|2024-09-27 15:03:50|2251.4|2248.4|2253.4|2250.4|2253.4|2250.4|2251.4|2248.4|9
1727449440000|2024-09-27 15:04:00|2252.9|2249.9|2251.4|2248.4|2253.4|2250.4|2250.9|2247.9|56
1727449450000|2024-09-27 15:04:10|2251.9|2248.9|2254.4|2251.4|2254.4|2251.4|2251.9|2248.9|50
1727449460000|2024-09-27 15:04:20|2253.9|2250.9|2254.4|2251.4|2254.4|2251.4|2253.9|2250.9|5
1727449490000|2024-09-27 15:04:50|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|4
1727449500000|2024-09-27 15:05:00|2255.9|2252.9|2256.4|2253.4|2256.4|2253.4|2255.4|2252.4|12
1727449510000|2024-09-27 15:05:10|2257.3|2254.3|2256.4|2253.4|2257.4|2254.4|2256.4|2253.4|31
1727449520000|2024-09-27 15:05:20|2256.9|2253.9|2256.4|2253.4|2256.9|2253.9|2255.4|2252.4|22
1727449530000|2024-09-27 15:05:30|2256.9|2253.9|2257.3|2254.3|2257.3|2254.3|2256.9|2253.9|2
1727449540000|2024-09-27 15:05:40|2257.4|2254.4|2257.4|2254.4|2257.4|2254.4|2257.4|2254.4|2
1727449550000|2024-09-27 15:05:50|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|2
1727449560000|2024-09-27 15:06:00|2258.3|2255.3|2259.3|2256.3|2259.3|2256.3|2258.3|2255.3|8
1727449570000|2024-09-27 15:06:10|2258.8|2255.8|2259.3|2256.3|2259.3|2256.3|2258.3|2255.3|98
1727449580000|2024-09-27 15:06:20|2258.3|2255.3|2258.3|2255.3|2258.3|2255.3|2258.3|2255.3|8
1727449590000|2024-09-27 15:06:30|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|52
1727449600000|2024-09-27 15:06:40|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|5
1727449610000|2024-09-27 15:06:50|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|13
1727449620000|2024-09-27 15:07:00|2254.4|2251.4|2254.4|2251.4|2254.9|2251.9|2254.4|2251.4|71
1727449630000|2024-09-27 15:07:10|2254.9|2251.9|2254.4|2251.4|2254.9|2251.9|2254.4|2251.4|35
1727449640000|2024-09-27 15:07:20|2254.3|2251.3|2253.4|2250.4|2254.3|2251.3|2253.4|2250.4|2
1727449650000|2024-09-27 15:07:30|2252.9|2249.9|2253.4|2250.4|2253.4|2250.4|2252.4|2249.4|13
1727449660000|2024-09-27 15:07:40|2252.4|2249.4|2252.9|2249.9|2253.4|2250.4|2251.9|2248.9|22
1727449670000|2024-09-27 15:07:50|2252.4|2249.4|2252.4|2249.4|2252.4|2249.4|2252.4|2249.4|5
1727449680000|2024-09-27 15:08:00|2252.9|2249.9|2252.9|2249.9|2252.9|2249.9|2252.9|2249.9|2
1727449690000|2024-09-27 15:08:10|2252.4|2249.4|2253.3|2250.3|2253.3|2250.3|2252.4|2249.4|20
1727449700000|2024-09-27 15:08:20|2253.4|2250.4|2254.3|2251.3|2254.3|2251.3|2253.4|2250.4|8
1727449710000|2024-09-27 15:08:30|2254.8|2251.8|2255.3|2252.3|2255.3|2252.3|2254.8|2251.8|40
1727449720000|2024-09-27 15:08:40|2254.8|2251.8|2255.3|2252.3|2255.3|2252.3|2254.8|2251.8|9
1727449730000|2024-09-27 15:08:50|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|2
1727449740000|2024-09-27 15:09:00|||||||||3
1727449750000|2024-09-27 15:09:10|2257.3|2254.3|2256.3|2253.3|2257.3|2254.3|2256.3|2253.3|3
1727449760000|2024-09-27 15:09:20|2256.8|2253.8|2260.3|2257.3|2260.3|2257.3|2256.8|2253.8|226
1727449770000|2024-09-27 15:09:30|2261.3|2258.3|2261.3|2258.3|2261.3|2258.3|2261.3|2258.3|87
1727449780000|2024-09-27 15:09:40|||||||||13
1727449790000|2024-09-27 15:09:50|2264.3|2261.3|2263.8|2260.8|2264.3|2261.3|2263.8|2260.8|43
1727449800000|2024-09-27 15:10:00|2264.8|2261.8|2264.3|2261.3|2265.3|2262.3|2264.3|2261.3|20
1727449810000|2024-09-27 15:10:10|2263.8|2260.8|2263.8|2260.8|2263.8|2260.8|2263.8|2260.8|7
1727449820000|2024-09-27 15:10:20|2263.3|2260.3|2260.8|2257.8|2263.3|2260.3|2260.8|2257.8|7
1727449830000|2024-09-27 15:10:30|2261.3|2258.3|2261.8|2258.8|2262.3|2259.3|2261.3|2258.3|11
1727449840000|2024-09-27 15:10:40|2262.3|2259.3|2263.3|2260.3|2263.3|2260.3|2261.8|2258.8|12
1727449860000|2024-09-27 15:11:00|||||||||2
1727449870000|2024-09-27 15:11:10|2265.3|2262.3|2266.3|2263.3|2266.3|2263.3|2264.8|2261.8|26
1727449880000|2024-09-27 15:11:20|2266.8|2263.8|2264.8|2261.8|2266.8|2263.8|2264.8|2261.8|16
1727449890000|2024-09-27 15:11:30|2264.3|2261.3|2264.8|2261.8|2265.3|2262.3|2263.3|2260.3|8
1727449900000|2024-09-27 15:11:40|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|2263.3|2260.3|13
1727449910000|2024-09-27 15:11:50|2263.8|2260.8|2263.3|2260.3|2263.8|2260.8|2263.3|2260.3|1
1727449920000|2024-09-27 15:12:00|||||||||16
1727449930000|2024-09-27 15:12:10|2264.3|2261.3|2262.3|2259.3|2264.3|2261.3|2262.3|2259.3|42
1727449940000|2024-09-27 15:12:20|2261.8|2258.8|2261.3|2258.3|2262.3|2259.3|2261.3|2258.3|19
1727449950000|2024-09-27 15:12:30|2262.8|2259.8|2262.3|2259.3|2262.8|2259.8|2262.3|2259.3|3
1727449970000|2024-09-27 15:12:50|2262.8|2259.8|2262.3|2259.3|2262.8|2259.8|2262.3|2259.3|3
1727449980000|2024-09-27 15:13:00|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|7
1727449990000|2024-09-27 15:13:10|2263.8|2260.8|2263.3|2260.3|2264.3|2261.3|2263.3|2260.3|4
1727450020000|2024-09-27 15:13:40|2262.3|2259.3|2261.3|2258.3|2262.3|2259.3|2261.3|2258.3|72
1727450030000|2024-09-27 15:13:50|2260.3|2257.3|2260.8|2257.8|2260.8|2257.8|2260.3|2257.3|13
1727450040000|2024-09-27 15:14:00|2261.3|2258.3|2260.3|2257.3|2261.3|2258.3|2260.3|2257.3|24
1727450050000|2024-09-27 15:14:10|2259.8|2256.8|2259.8|2256.8|2259.8|2256.8|2259.8|2256.8|5
1727450060000|2024-09-27 15:14:20|2260.3|2257.3|2261.3|2258.3|2261.3|2258.3|2260.3|2257.3|5
1727450070000|2024-09-27 15:14:30|2260.8|2257.8|2261.3|2258.3|2261.3|2258.3|2260.3|2257.3|10
1727450080000|2024-09-27 15:14:40|||||||||13
1727450100000|2024-09-27 15:15:00|2264.3|2261.3|2264.3|2261.3|2264.8|2261.8|2264.3|2261.3|4
1727450110000|2024-09-27 15:15:10|2263.3|2260.3|2263.3|2260.3|2263.3|2260.3|2263.3|2260.3|11
1727450120000|2024-09-27 15:15:20|2262.8|2259.8|2262.3|2259.3|2262.8|2259.8|2262.3|2259.3|2
1727450130000|2024-09-27 15:15:30|2261.3|2258.3|2260.8|2257.8|2261.3|2258.3|2260.8|2257.8|12
1727450140000|2024-09-27 15:15:40|2261.3|2258.3|2260.3|2257.3|2261.3|2258.3|2260.3|2257.3|11
1727450150000|2024-09-27 15:15:50|2259.3|2256.3|2259.3|2256.3|2259.3|2256.3|2259.3|2256.3|10
1727450160000|2024-09-27 15:16:00|||||||||8
1727450170000|2024-09-27 15:16:10|||||||||24
1727450180000|2024-09-27 15:16:20|||||||||1
1727450200000|2024-09-27 15:16:40|2260.3|2257.3|2259.3|2256.3|2260.3|2257.3|2259.3|2256.3|16
1727450210000|2024-09-27 15:16:50|2261.3|2258.3|2262.3|2259.3|2262.3|2259.3|2261.3|2258.3|7
1727450220000|2024-09-27 15:17:00|||||||||1
1727450230000|2024-09-27 15:17:10|||||||||7
1727450240000|2024-09-27 15:17:20|||||||||1
1727450250000|2024-09-27 15:17:30|||||||||6
1727450260000|2024-09-27 15:17:40|2262.8|2259.8|2262.3|2259.3|2262.8|2259.8|2262.3|2259.3|6
1727450290000|2024-09-27 15:18:10|2263.3|2260.3|2262.3|2259.3|2263.8|2260.8|2262.3|2259.3|27
1727450300000|2024-09-27 15:18:20|||||||||4
1727450310000|2024-09-27 15:18:30|2262.8|2259.8|2262.3|2259.3|2263.3|2260.3|2262.3|2259.3|12
1727450320000|2024-09-27 15:18:40|2261.3|2258.3|2261.3|2258.3|2262.3|2259.3|2261.3|2258.3|60
1727450330000|2024-09-27 15:18:50|||||||||3
1727450340000|2024-09-27 15:19:00|2262.3|2259.3|2259.3|2256.3|2262.3|2259.3|2259.3|2256.3|22
1727450350000|2024-09-27 15:19:10|2258.3|2255.3|2258.3|2255.3|2258.3|2255.3|2258.3|2255.3|1
1727450360000|2024-09-27 15:19:20|2259.3|2256.3|2259.3|2256.3|2259.3|2256.3|2259.3|2256.3|9
1727450370000|2024-09-27 15:19:30|||||||||3
1727450380000|2024-09-27 15:19:40|||||||||1
1727450390000|2024-09-27 15:19:50|||||||||1
1727450400000|2024-09-27 15:20:00|2259.8|2256.8|2260.3|2257.3|2260.3|2257.3|2259.8|2256.8|2
1727450410000|2024-09-27 15:20:10|2259.3|2256.3|2263.8|2260.8|2263.8|2260.8|2259.3|2256.3|96
1727450420000|2024-09-27 15:20:20|2264.3|2261.3|2263.8|2260.8|2264.3|2261.3|2263.8|2260.8|8
1727450430000|2024-09-27 15:20:30|2264.3|2261.3|2263.8|2260.8|2264.3|2261.3|2263.8|2260.8|1
1727450450000|2024-09-27 15:20:50|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|0
1727450460000|2024-09-27 15:21:00|2263.8|2260.8|2263.8|2260.8|2263.8|2260.8|2263.8|2260.8|13
1727450470000|2024-09-27 15:21:10|2263.3|2260.3|2263.3|2260.3|2263.3|2260.3|2263.3|2260.3|12
1727450500000|2024-09-27 15:21:40|||||||||10
1727450510000|2024-09-27 15:21:50|||||||||15
1727450520000|2024-09-27 15:22:00|2263.8|2260.8|2264.3|2261.3|2264.3|2261.3|2263.8|2260.8|20
1727450560000|2024-09-27 15:22:40|||||||||1
1727450590000|2024-09-27 15:23:10|||||||||3
1727450600000|2024-09-27 15:23:20|2262.3|2259.3|2262.3|2259.3|2263.3|2260.3|2262.3|2259.3|9
1727450610000|2024-09-27 15:23:30|2261.8|2258.8|2262.3|2259.3|2262.3|2259.3|2261.3|2258.3|27
1727450630000|2024-09-27 15:23:50|2263.3|2260.3|2262.8|2259.8|2263.3|2260.3|2262.8|2259.8|135
1727450640000|2024-09-27 15:24:00|2263.3|2260.3|2263.8|2260.8|2264.3|2261.3|2263.3|2260.3|29
1727450650000|2024-09-27 15:24:10|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|10
1727450660000|2024-09-27 15:24:20|||||||||220
1727450680000|2024-09-27 15:24:40|||||||||5
1727450690000|2024-09-27 15:24:50|2263.8|2260.8|2263.8|2260.8|2263.8|2260.8|2263.8|2260.8|8
1727450700000|2024-09-27 15:25:00|2263.3|2260.3|2263.3|2260.3|2263.3|2260.3|2263.3|2260.3|2
1727450710000|2024-09-27 15:25:10|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|3
1727450720000|2024-09-27 15:25:20|||||||||1
1727450730000|2024-09-27 15:25:30|2264.8|2261.8|2264.3|2261.3|2264.8|2261.8|2264.3|2261.3|18
1727450740000|2024-09-27 15:25:40|2264.8|2261.8|2265.3|2262.3|2265.3|2262.3|2264.8|2261.8|3
1727450750000|2024-09-27 15:25:50|2264.8|2261.8|2264.8|2261.8|2264.8|2261.8|2264.8|2261.8|4
1727450760000|2024-09-27 15:26:00|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|1
1727450770000|2024-09-27 15:26:10|2265.3|2262.3|2265.3|2262.3|2265.3|2262.3|2264.8|2261.8|4
1727450780000|2024-09-27 15:26:20|2264.3|2261.3|2264.3|2261.3|2264.8|2261.8|2264.3|2261.3|6
1727450790000|2024-09-27 15:26:30|2265.3|2262.3|2265.3|2262.3|2265.3|2262.3|2264.3|2261.3|37
1727450800000|2024-09-27 15:26:40|||||||||7
1727450810000|2024-09-27 15:26:50|2264.8|2261.8|2264.3|2261.3|2264.8|2261.8|2264.3|2261.3|7
1727450820000|2024-09-27 15:27:00|2265.3|2262.3|2265.3|2262.3|2265.3|2262.3|2265.3|2262.3|12
1727450830000|2024-09-27 15:27:10|||||||||2
1727450850000|2024-09-27 15:27:30|2264.8|2261.8|2264.8|2261.8|2264.8|2261.8|2264.8|2261.8|1
1727450860000|2024-09-27 15:27:40|2265.3|2262.3|2265.3|2262.3|2265.3|2262.3|2265.3|2262.3|72
1727450870000|2024-09-27 15:27:50|2264.8|2261.8|2264.8|2261.8|2264.8|2261.8|2264.8|2261.8|2
1727450880000|2024-09-27 15:28:00|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|2
1727450890000|2024-09-27 15:28:10|2262.3|2259.3|2263.3|2260.3|2263.3|2260.3|2262.3|2259.3|80
1727450900000|2024-09-27 15:28:20|||||||||2
1727450920000|2024-09-27 15:28:40|||||||||60
1727450930000|2024-09-27 15:28:50|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|10
1727450940000|2024-09-27 15:29:00|2263.8|2260.8|2263.8|2260.8|2263.8|2260.8|2263.8|2260.8|7
1727450950000|2024-09-27 15:29:10|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|3
1727450960000|2024-09-27 15:29:20|||||||||1
1727450980000|2024-09-27 15:29:40|||||||||2
1727450990000|2024-09-27 15:29:50|2265.3|2262.3|2264.8|2261.8|2265.3|2262.3|2264.3|2261.3|8
1727451000000|2024-09-27 15:30:00|2265.3|2262.3|2266.3|2263.3|2267.3|2264.3|2265.3|2262.3|39
1727451010000|2024-09-27 15:30:10|||||||||1
1727451050000|2024-09-27 15:30:50|2267.3|2264.3|2267.3|2264.3|2267.3|2264.3|2267.3|2264.3|4
1727451060000|2024-09-27 15:31:00|||||||||3
1727451070000|2024-09-27 15:31:10|||||||||1
1727451090000|2024-09-27 15:31:30|2266.3|2263.3|2266.3|2263.3|2266.3|2263.3|2266.3|2263.3|25
1727451100000|2024-09-27 15:31:40|2267.3|2264.3|2266.3|2263.3|2267.3|2264.3|2266.3|2263.3|13
1727451110000|2024-09-27 15:31:50|||||||||1
1727451130000|2024-09-27 15:32:10|2267.3|2264.3|2267.3|2264.3|2267.3|2264.3|2267.3|2264.3|6
1727451140000|2024-09-27 15:32:20|||||||||1
1727451150000|2024-09-27 15:32:30|2265.3|2262.3|2265.3|2262.3|2265.3|2262.3|2265.3|2262.3|29
1727451160000|2024-09-27 15:32:40|||||||||24
1727451170000|2024-09-27 15:32:50|||||||||1
1727451180000|2024-09-27 15:33:00|2264.3|2261.3|2264.8|2261.8|2265.3|2262.3|2264.3|2261.3|12
1727451190000|2024-09-27 15:33:10|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|0
1727451200000|2024-09-27 15:33:20|2264.8|2261.8|2265.3|2262.3|2265.3|2262.3|2264.8|2261.8|1
1727451220000|2024-09-27 15:33:40|||||||||1
1727451240000|2024-09-27 15:34:00|2265.8|2262.8|2265.8|2262.8|2265.8|2262.8|2265.3|2262.3|3
1727451250000|2024-09-27 15:34:10|||||||||1
1727451260000|2024-09-27 15:34:20|2266.3|2263.3|2266.3|2263.3|2266.3|2263.3|2266.3|2263.3|7
1727451270000|2024-09-27 15:34:30|||||||||2
1727451280000|2024-09-27 15:34:40|2265.3|2262.3|2264.3|2261.3|2265.3|2262.3|2264.3|2261.3|54
1727451290000|2024-09-27 15:34:50|2264.8|2261.8|2262.8|2259.8|2265.3|2262.3|2262.8|2259.8|70
1727451300000|2024-09-27 15:35:00|2262.3|2259.3|2262.3|2259.3|2263.3|2260.3|2262.3|2259.3|6
1727451320000|2024-09-27 15:35:20|||||||||112
1727451330000|2024-09-27 15:35:30|2263.3|2260.3|2263.8|2260.8|2264.3|2261.3|2263.3|2260.3|26
1727451340000|2024-09-27 15:35:40|2264.3|2261.3|2263.8|2260.8|2264.3|2261.3|2263.3|2260.3|36
1727451350000|2024-09-27 15:35:50|2263.3|2260.3|2264.3|2261.3|2264.3|2261.3|2263.3|2260.3|1
1727451360000|2024-09-27 15:36:00|2265.3|2262.3|2265.3|2262.3|2265.3|2262.3|2265.3|2262.3|4
1727451390000|2024-09-27 15:36:30|2267.3|2264.3|2267.3|2264.3|2267.3|2264.3|2267.3|2264.3|10
1727451420000|2024-09-27 15:37:00|2269.3|2266.3|2269.3|2266.3|2269.3|2266.3|2269.3|2266.3|16
1727451430000|2024-09-27 15:37:10|||||||||3
1727451440000|2024-09-27 15:37:20|||||||||2
1727451450000|2024-09-27 15:37:30|||||||||2
1727451460000|2024-09-27 15:37:40|||||||||1
1727451470000|2024-09-27 15:37:50|2268.3|2265.3|2267.3|2264.3|2268.3|2265.3|2266.8|2263.8|22
1727451480000|2024-09-27 15:38:00|||||||||1
1727451500000|2024-09-27 15:38:20|2266.3|2263.3|2266.3|2263.3|2266.3|2263.3|2266.3|2263.3|5
1727451510000|2024-09-27 15:38:30|2267.3|2264.3|2267.3|2264.3|2267.3|2264.3|2267.3|2264.3|5
1727451530000|2024-09-27 15:38:50|||||||||3
1727451540000|2024-09-27 15:39:00|||||||||3
1727451560000|2024-09-27 15:39:20|||||||||1
1727451570000|2024-09-27 15:39:30|2268.3|2265.3|2268.3|2265.3|2268.3|2265.3|2268.3|2265.3|5
1727451590000|2024-09-27 15:39:50|||||||||5
1727451600000|2024-09-27 15:40:00|2267.3|2264.3|2266.3|2263.3|2267.3|2264.3|2266.3|2263.3|8
1727451630000|2024-09-27 15:40:30|2265.3|2262.3|2266.3|2263.3|2266.3|2263.3|2265.3|2262.3|4
1727451650000|2024-09-27 15:40:50|||||||||1
1727451670000|2024-09-27 15:41:10|||||||||1
1727451680000|2024-09-27 15:41:20|2267.3|2264.3|2267.3|2264.3|2267.3|2264.3|2267.3|2264.3|13
1727451690000|2024-09-27 15:41:30|||||||||1
1727451700000|2024-09-27 15:41:40|||||||||1
1727451710000|2024-09-27 15:41:50|||||||||1
1727451720000|2024-09-27 15:42:00|2267.8|2264.8|2268.3|2265.3|2268.3|2265.3|2267.3|2264.3|9
1727451730000|2024-09-27 15:42:10|||||||||33
1727451750000|2024-09-27 15:42:30|2268.8|2265.8|2268.8|2265.8|2269.3|2266.3|2268.8|2265.8|7
1727451760000|2024-09-27 15:42:40|2269.3|2266.3|2269.3|2266.3|2269.3|2266.3|2269.3|2266.3|0
1727451770000|2024-09-27 15:42:50|2268.8|2265.8|2268.3|2265.3|2268.8|2265.8|2268.3|2265.3|11
1727451780000|2024-09-27 15:43:00|||||||||2
1727451790000|2024-09-27 15:43:10|2269.3|2266.3|2273.3|2270.3|2273.8|2270.8|2269.3|2266.3|167
1727451800000|2024-09-27 15:43:20|2274.3|2271.3|2274.3|2271.3|2274.3|2271.3|2273.8|2270.8|2
1727451810000|2024-09-27 15:43:30|||||||||2
1727451820000|2024-09-27 15:43:40|||||||||9
1727451830000|2024-09-27 15:43:50|||||||||2
1727451840000|2024-09-27 15:44:00|2274.8|2271.8|2274.3|2271.3|2274.8|2271.8|2274.3|2271.3|13
1727451850000|2024-09-27 15:44:10|2274.8|2271.8|2274.3|2271.3|2274.8|2271.8|2274.3|2271.3|6
1727451870000|2024-09-27 15:44:30|||||||||1
1727451880000|2024-09-27 15:44:40|2273.8|2270.8|2273.3|2270.3|2273.8|2270.8|2273.3|2270.3|12
1727451890000|2024-09-27 15:44:50|||||||||3
1727451910000|2024-09-27 15:45:10|||||||||2
1727451920000|2024-09-27 15:45:20|2273.8|2270.8|2273.3|2270.3|2273.8|2270.8|2273.3|2270.3|5
1727451940000|2024-09-27 15:45:40|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|2
1727451950000|2024-09-27 15:45:50|||||||||2
1727451960000|2024-09-27 15:46:00|2271.3|2268.3|2271.3|2268.3|2271.3|2268.3|2270.8|2267.8|11
1727451970000|2024-09-27 15:46:10|2270.3|2267.3|2270.3|2267.3|2270.3|2267.3|2270.3|2267.3|2
1727451980000|2024-09-27 15:46:20|2269.3|2266.3|2269.3|2266.3|2269.3|2266.3|2268.3|2265.3|28
1727451990000|2024-09-27 15:46:30|||||||||5
1727452000000|2024-09-27 15:46:40|2270.3|2267.3|2270.3|2267.3|2270.3|2267.3|2270.3|2267.3|2
1727452010000|2024-09-27 15:46:50|2269.8|2266.8|2270.3|2267.3|2270.3|2267.3|2269.8|2266.8|6
1727452020000|2024-09-27 15:47:00|||||||||2
1727452030000|2024-09-27 15:47:10|||||||||1
1727452040000|2024-09-27 15:47:20|||||||||1
1727452050000|2024-09-27 15:47:30|2270.8|2267.8|2271.3|2268.3|2271.3|2268.3|2270.8|2267.8|5
1727452070000|2024-09-27 15:47:50|2270.3|2267.3|2270.3|2267.3|2270.3|2267.3|2270.3|2267.3|14
1727452090000|2024-09-27 15:48:10|||||||||1
1727452100000|2024-09-27 15:48:20|||||||||1
1727452110000|2024-09-27 15:48:30|2271.3|2268.3|2271.3|2268.3|2271.3|2268.3|2271.3|2268.3|7
1727452120000|2024-09-27 15:48:40|2271.8|2268.8|2271.8|2268.8|2271.8|2268.8|2271.8|2268.8|18
1727452130000|2024-09-27 15:48:50|2271.3|2268.3|2271.3|2268.3|2271.3|2268.3|2271.3|2268.3|6
1727452160000|2024-09-27 15:49:20|2272.3|2269.3|2271.3|2268.3|2272.3|2269.3|2271.3|2268.3|8
1727452180000|2024-09-27 15:49:40|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|6
1727452190000|2024-09-27 15:49:50|2272.8|2269.8|2272.3|2269.3|2272.8|2269.8|2272.3|2269.3|3
1727452200000|2024-09-27 15:50:00|2272.8|2269.8|2272.3|2269.3|2272.8|2269.8|2271.8|2268.8|8
1727452220000|2024-09-27 15:50:20|||||||||9
1727452250000|2024-09-27 15:50:50|||||||||2
1727452260000|2024-09-27 15:51:00|||||||||2
1727452280000|2024-09-27 15:51:20|2271.3|2268.3|2271.3|2268.3|2271.3|2268.3|2270.3|2267.3|30
1727452290000|2024-09-27 15:51:30|2270.3|2267.3|2269.3|2266.3|2270.3|2267.3|2269.3|2266.3|7
1727452300000|2024-09-27 15:51:40|||||||||23
1727452320000|2024-09-27 15:52:00|||||||||5
1727452330000|2024-09-27 15:52:10|2268.3|2265.3|2268.3|2265.3|2268.3|2265.3|2268.3|2265.3|5
1727452340000|2024-09-27 15:52:20|||||||||1
1727452350000|2024-09-27 15:52:30|2267.8|2264.8|2268.3|2265.3|2268.3|2265.3|2267.8|2264.8|9
1727452360000|2024-09-27 15:52:40|||||||||2
1727452370000|2024-09-27 15:52:50|2267.8|2264.8|2268.3|2265.3|2268.3|2265.3|2267.8|2264.8|9
1727452380000|2024-09-27 15:53:00|2269.3|2266.3|2269.3|2266.3|2269.3|2266.3|2269.3|2266.3|5
1727452390000|2024-09-27 15:53:10|2268.3|2265.3|2268.3|2265.3|2268.3|2265.3|2268.3|2265.3|3
1727452400000|2024-09-27 15:53:20|2269.3|2266.3|2269.3|2266.3|2269.3|2266.3|2269.3|2266.3|8
1727452410000|2024-09-27 15:53:30|||||||||2
1727452430000|2024-09-27 15:53:50|2269.8|2266.8|2268.3|2265.3|2270.3|2267.3|2268.3|2265.3|12
1727452440000|2024-09-27 15:54:00|2269.3|2266.3|2269.3|2266.3|2269.3|2266.3|2269.3|2266.3|33
1727452450000|2024-09-27 15:54:10|2268.3|2265.3|2268.3|2265.3|2269.3|2266.3|2268.3|2265.3|9
1727452470000|2024-09-27 15:54:30|2267.3|2264.3|2267.3|2264.3|2267.3|2264.3|2267.3|2264.3|21
1727452480000|2024-09-27 15:54:40|2267.8|2264.8|2267.8|2264.8|2268.3|2265.3|2267.3|2264.3|38
1727452490000|2024-09-27 15:54:50|2268.3|2265.3|2268.3|2265.3|2268.3|2265.3|2268.3|2265.3|18
1727452520000|2024-09-27 15:55:20|2267.3|2264.3|2267.3|2264.3|2267.3|2264.3|2267.3|2264.3|16
1727452540000|2024-09-27 15:55:40|2266.3|2263.3|2266.3|2263.3|2266.3|2263.3|2266.3|2263.3|16
1727452550000|2024-09-27 15:55:50|2267.3|2264.3|2267.3|2264.3|2267.3|2264.3|2267.3|2264.3|2
1727452560000|2024-09-27 15:56:00|2266.3|2263.3|2267.3|2264.3|2267.3|2264.3|2266.3|2263.3|10
1727452570000|2024-09-27 15:56:10|2268.3|2265.3|2268.3|2265.3|2268.3|2265.3|2268.3|2265.3|4
1727452610000|2024-09-27 15:56:50|||||||||1
1727452620000|2024-09-27 15:57:00|||||||||3
1727452640000|2024-09-27 15:57:20|2270.8|2267.8|2270.3|2267.3|2270.8|2267.8|2270.3|2267.3|7
1727452650000|2024-09-27 15:57:30|2269.3|2266.3|2269.3|2266.3|2269.3|2266.3|2269.3|2266.3|11
1727452660000|2024-09-27 15:57:40|||||||||1
1727452670000|2024-09-27 15:57:50|||||||||1
1727452680000|2024-09-27 15:58:00|||||||||1
1727452700000|2024-09-27 15:58:20|2270.3|2267.3|2270.3|2267.3|2270.8|2267.8|2270.3|2267.3|1
1727452710000|2024-09-27 15:58:30|2269.3|2266.3|2269.3|2266.3|2269.3|2266.3|2269.3|2266.3|12
1727452720000|2024-09-27 15:58:40|2269.8|2266.8|2269.8|2266.8|2269.8|2266.8|2269.3|2266.3|4
1727452730000|2024-09-27 15:58:50|2269.3|2266.3|2269.3|2266.3|2269.3|2266.3|2269.3|2266.3|0
1727452750000|2024-09-27 15:59:10|2269.8|2266.8|2269.8|2266.8|2270.3|2267.3|2269.8|2266.8|9
1727452760000|2024-09-27 15:59:20|2269.3|2266.3|2269.8|2266.8|2269.8|2266.8|2269.3|2266.3|10
1727452770000|2024-09-27 15:59:30|2269.3|2266.3|2269.3|2266.3|2269.3|2266.3|2269.3|2266.3|4
1727452780000|2024-09-27 15:59:40|||||||||2
1727452790000|2024-09-27 15:59:50|2270.3|2267.3|2270.3|2267.3|2270.3|2267.3|2270.3|2267.3|8
1727452800000|2024-09-27 16:00:00|2271.3|2268.3|2271.3|2268.3|2272.3|2269.3|2271.3|2268.3|8
1727452810000|2024-09-27 16:00:10|2271.8|2268.8|2271.3|2268.3|2271.8|2268.8|2271.3|2268.3|11
1727452820000|2024-09-27 16:00:20|2270.8|2267.8|2271.3|2268.3|2271.3|2268.3|2270.8|2267.8|18
1727452830000|2024-09-27 16:00:30|||||||||10
1727452840000|2024-09-27 16:00:40|2270.8|2267.8|2270.3|2267.3|2271.3|2268.3|2270.3|2267.3|10
1727452880000|2024-09-27 16:01:20|||||||||1
1727452900000|2024-09-27 16:01:40|2271.3|2268.3|2270.3|2267.3|2271.3|2268.3|2270.3|2267.3|25
1727452910000|2024-09-27 16:01:50|||||||||1
1727452930000|2024-09-27 16:02:10|2269.3|2266.3|2269.3|2266.3|2269.3|2266.3|2269.3|2266.3|24
1727452940000|2024-09-27 16:02:20|2268.8|2265.8|2268.3|2265.3|2269.3|2266.3|2268.3|2265.3|7
1727452950000|2024-09-27 16:02:30|2267.3|2264.3|2266.8|2263.8|2267.3|2264.3|2266.8|2263.8|24
1727452960000|2024-09-27 16:02:40|2266.3|2263.3|2267.3|2264.3|2267.3|2264.3|2266.3|2263.3|45
1727452970000|2024-09-27 16:02:50|||||||||1
1727453010000|2024-09-27 16:03:30|2268.3|2265.3|2267.8|2264.8|2268.3|2265.3|2267.8|2264.8|10
1727453020000|2024-09-27 16:03:40|2268.3|2265.3|2267.8|2264.8|2268.3|2265.3|2267.3|2264.3|38
1727453030000|2024-09-27 16:03:50|2267.3|2264.3|2266.3|2263.3|2267.3|2264.3|2266.3|2263.3|29
1727453040000|2024-09-27 16:04:00|2265.3|2262.3|2265.3|2262.3|2265.3|2262.3|2265.3|2262.3|17
1727453050000|2024-09-27 16:04:10|||||||||6
1727453060000|2024-09-27 16:04:20|2264.8|2261.8|2264.3|2261.3|2264.8|2261.8|2264.3|2261.3|2
1727453070000|2024-09-27 16:04:30|2265.3|2262.3|2264.3|2261.3|2265.3|2262.3|2264.3|2261.3|12
1727453090000|2024-09-27 16:04:50|||||||||4
1727453100000|2024-09-27 16:05:00|||||||||2
1727453110000|2024-09-27 16:05:10|||||||||1
1727453120000|2024-09-27 16:05:20|2264.8|2261.8|2265.3|2262.3|2265.3|2262.3|2264.8|2261.8|18
1727453130000|2024-09-27 16:05:30|2264.8|2261.8|2264.8|2261.8|2264.8|2261.8|2264.8|2261.8|11
1727453140000|2024-09-27 16:05:40|2265.3|2262.3|2265.3|2262.3|2265.3|2262.3|2264.8|2261.8|6
1727453160000|2024-09-27 16:06:00|||||||||2
1727453170000|2024-09-27 16:06:10|2267.3|2264.3|2267.3|2264.3|2267.3|2264.3|2267.3|2264.3|2
1727453180000|2024-09-27 16:06:20|2268.3|2265.3|2267.3|2264.3|2268.3|2265.3|2267.3|2264.3|14
1727453190000|2024-09-27 16:06:30|2268.3|2265.3|2267.8|2264.8|2268.3|2265.3|2267.8|2264.8|5
1727453200000|2024-09-27 16:06:40|2268.3|2265.3|2267.3|2264.3|2268.3|2265.3|2267.3|2264.3|2
1727453210000|2024-09-27 16:06:50|2267.8|2264.8|2268.3|2265.3|2268.3|2265.3|2267.8|2264.8|1
1727453220000|2024-09-27 16:07:00|2267.8|2264.8|2267.3|2264.3|2267.8|2264.8|2267.3|2264.3|2
1727453240000|2024-09-27 16:07:20|||||||||6
1727453250000|2024-09-27 16:07:30|||||||||1
1727453260000|2024-09-27 16:07:40|2267.8|2264.8|2267.3|2264.3|2267.8|2264.8|2267.3|2264.3|6
1727453270000|2024-09-27 16:07:50|2266.3|2263.3|2266.3|2263.3|2266.3|2263.3|2266.3|2263.3|21
1727453300000|2024-09-27 16:08:20|||||||||1
1727453320000|2024-09-27 16:08:40|2265.3|2262.3|2265.3|2262.3|2265.3|2262.3|2265.3|2262.3|11
1727453330000|2024-09-27 16:08:50|||||||||2
1727453350000|2024-09-27 16:09:10|2264.8|2261.8|2265.3|2262.3|2265.3|2262.3|2264.8|2261.8|11
1727453360000|2024-09-27 16:09:20|2266.3|2263.3|2266.3|2263.3|2266.3|2263.3|2266.3|2263.3|3
1727453380000|2024-09-27 16:09:40|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|1
1727453390000|2024-09-27 16:09:50|2265.3|2262.3|2266.3|2263.3|2266.3|2263.3|2265.3|2262.3|6
1727453410000|2024-09-27 16:10:10|2265.3|2262.3|2265.3|2262.3|2265.3|2262.3|2265.3|2262.3|4
1727453420000|2024-09-27 16:10:20|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|8
1727453430000|2024-09-27 16:10:30|||||||||4
1727453440000|2024-09-27 16:10:40|2263.3|2260.3|2262.3|2259.3|2263.3|2260.3|2261.3|2258.3|53
1727453450000|2024-09-27 16:10:50|||||||||2
1727453460000|2024-09-27 16:11:00|2262.8|2259.8|2262.8|2259.8|2262.8|2259.8|2262.3|2259.3|14
1727453470000|2024-09-27 16:11:10|2263.3|2260.3|2262.8|2259.8|2263.3|2260.3|2262.8|2259.8|14
1727453480000|2024-09-27 16:11:20|2263.3|2260.3|2263.3|2260.3|2263.3|2260.3|2262.8|2259.8|2
1727453490000|2024-09-27 16:11:30|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|6
1727453510000|2024-09-27 16:11:50|||||||||2
1727453520000|2024-09-27 16:12:00|||||||||25
1727453530000|2024-09-27 16:12:10|||||||||1
1727453540000|2024-09-27 16:12:20|||||||||1
1727453550000|2024-09-27 16:12:30|2263.3|2260.3|2263.8|2260.8|2264.3|2261.3|2263.3|2260.3|24
1727453560000|2024-09-27 16:12:40|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|1
1727453570000|2024-09-27 16:12:50|2265.3|2262.3|2265.3|2262.3|2265.3|2262.3|2265.3|2262.3|13
1727453580000|2024-09-27 16:13:00|2264.3|2261.3|2263.3|2260.3|2265.3|2262.3|2263.3|2260.3|12
1727453590000|2024-09-27 16:13:10|2263.8|2260.8|2263.3|2260.3|2263.8|2260.8|2263.3|2260.3|1
1727453610000|2024-09-27 16:13:30|||||||||4
1727453650000|2024-09-27 16:14:10|||||||||1
1727453660000|2024-09-27 16:14:20|2263.8|2260.8|2263.8|2260.8|2263.8|2260.8|2263.8|2260.8|10
1727453670000|2024-09-27 16:14:30|2264.3|2261.3|2263.8|2260.8|2264.3|2261.3|2263.8|2260.8|1
1727453690000|2024-09-27 16:14:50|2263.3|2260.3|2263.3|2260.3|2263.3|2260.3|2263.3|2260.3|0
1727453710000|2024-09-27 16:15:10|||||||||4
1727453730000|2024-09-27 16:15:30|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|1
1727453740000|2024-09-27 16:15:40|||||||||1
1727453750000|2024-09-27 16:15:50|||||||||3
1727453760000|2024-09-27 16:16:00|||||||||1
1727453770000|2024-09-27 16:16:10|||||||||3
1727453790000|2024-09-27 16:16:30|2265.3|2262.3|2265.3|2262.3|2265.3|2262.3|2265.3|2262.3|241
1727453800000|2024-09-27 16:16:40|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|39
1727453820000|2024-09-27 16:17:00|||||||||3
1727453840000|2024-09-27 16:17:20|||||||||5
1727453850000|2024-09-27 16:17:30|||||||||1
1727453860000|2024-09-27 16:17:40|2263.3|2260.3|2263.3|2260.3|2263.3|2260.3|2263.3|2260.3|14
1727453870000|2024-09-27 16:17:50|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|5
1727453880000|2024-09-27 16:18:00|||||||||1
1727453890000|2024-09-27 16:18:10|||||||||4
1727453900000|2024-09-27 16:18:20|||||||||2
1727453910000|2024-09-27 16:18:30|2265.3|2262.3|2265.3|2262.3|2265.3|2262.3|2264.8|2261.8|14
1727453920000|2024-09-27 16:18:40|||||||||3
1727453940000|2024-09-27 16:19:00|||||||||4
1727453970000|2024-09-27 16:19:30|||||||||57
1727453990000|2024-09-27 16:19:50|||||||||5
1727454020000|2024-09-27 16:20:20|||||||||2
1727454030000|2024-09-27 16:20:30|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|2
1727454040000|2024-09-27 16:20:40|||||||||2
1727454080000|2024-09-27 16:21:20|||||||||12
1727454100000|2024-09-27 16:21:40|2263.3|2260.3|2263.3|2260.3|2263.3|2260.3|2263.3|2260.3|1
1727454110000|2024-09-27 16:21:50|||||||||2
1727454120000|2024-09-27 16:22:00|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|5
1727454130000|2024-09-27 16:22:10|2265.3|2262.3|2264.3|2261.3|2265.3|2262.3|2264.3|2261.3|21
1727454140000|2024-09-27 16:22:20|2265.3|2262.3|2265.3|2262.3|2265.3|2262.3|2265.3|2262.3|1
1727454150000|2024-09-27 16:22:30|||||||||1
1727454160000|2024-09-27 16:22:40|||||||||2
1727454170000|2024-09-27 16:22:50|||||||||3
1727454190000|2024-09-27 16:23:10|||||||||2
1727454220000|2024-09-27 16:23:40|||||||||1
1727454230000|2024-09-27 16:23:50|2261.3|2258.3|2267.3|2264.3|2268.3|2265.3|2260.3|2257.3|161
1727454240000|2024-09-27 16:24:00|2268.3|2265.3|2269.3|2266.3|2270.3|2267.3|2268.3|2265.3|95
1727454250000|2024-09-27 16:24:10|2270.3|2267.3|2271.3|2268.3|2271.3|2268.3|2270.3|2267.3|15
1727454260000|2024-09-27 16:24:20|2270.3|2267.3|2270.3|2267.3|2271.3|2268.3|2270.3|2267.3|26
1727454270000|2024-09-27 16:24:30|2269.8|2266.8|2269.8|2266.8|2270.3|2267.3|2269.8|2266.8|4
1727454280000|2024-09-27 16:24:40|2270.3|2267.3|2271.3|2268.3|2271.3|2268.3|2270.3|2267.3|40
1727454290000|2024-09-27 16:24:50|||||||||25
1727454300000|2024-09-27 16:25:00|||||||||46
1727454310000|2024-09-27 16:25:10|2268.8|2265.8|2269.3|2266.3|2269.3|2266.3|2268.8|2265.8|15
1727454320000|2024-09-27 16:25:20|||||||||6
1727454330000|2024-09-27 16:25:30|2270.3|2267.3|2271.3|2268.3|2271.3|2268.3|2269.8|2266.8|17
1727454340000|2024-09-27 16:25:40|||||||||10
1727454350000|2024-09-27 16:25:50|||||||||10
1727454360000|2024-09-27 16:26:00|||||||||8
1727454370000|2024-09-27 16:26:10|2270.8|2267.8|2271.3|2268.3|2271.3|2268.3|2270.3|2267.3|17
1727454380000|2024-09-27 16:26:20|2272.3|2269.3|2271.3|2268.3|2272.3|2269.3|2271.3|2268.3|61
1727454390000|2024-09-27 16:26:30|||||||||5
1727454400000|2024-09-27 16:26:40|||||||||8
1727454410000|2024-09-27 16:26:50|2272.3|2269.3|2271.3|2268.3|2272.3|2269.3|2271.3|2268.3|48
1727454420000|2024-09-27 16:27:00|||||||||5
1727454430000|2024-09-27 16:27:10|||||||||7
1727454440000|2024-09-27 16:27:20|||||||||4
1727454450000|2024-09-27 16:27:30|||||||||176
1727454470000|2024-09-27 16:27:50|||||||||6
1727454480000|2024-09-27 16:28:00|||||||||12
1727454490000|2024-09-27 16:28:10|||||||||19
1727454500000|2024-09-27 16:28:20|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|11
1727454510000|2024-09-27 16:28:30|||||||||13
1727454520000|2024-09-27 16:28:40|2273.3|2270.3|2273.3|2270.3|2273.3|2270.3|2273.3|2270.3|8
1727454530000|2024-09-27 16:28:50|2273.8|2270.8|2273.3|2270.3|2273.8|2270.8|2273.3|2270.3|3
1727454540000|2024-09-27 16:29:00|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|31
1727454550000|2024-09-27 16:29:10|2271.8|2268.8|2271.8|2268.8|2271.8|2268.8|2271.8|2268.8|11
1727454560000|2024-09-27 16:29:20|2272.3|2269.3|2272.8|2269.8|2272.8|2269.8|2271.3|2268.3|134
1727454570000|2024-09-27 16:29:30|2273.3|2270.3|2272.8|2269.8|2273.3|2270.3|2272.8|2269.8|11
1727454580000|2024-09-27 16:29:40|2273.3|2270.3|2273.3|2270.3|2273.3|2270.3|2273.3|2270.3|6
1727454600000|2024-09-27 16:30:00|||||||||6
1727454610000|2024-09-27 16:30:10|2274.3|2271.3|2273.3|2270.3|2274.3|2271.3|2273.3|2270.3|33
1727454620000|2024-09-27 16:30:20|2274.3|2271.3|2274.3|2271.3|2275.3|2272.3|2274.3|2271.3|37
1727454630000|2024-09-27 16:30:30|||||||||6
1727454640000|2024-09-27 16:30:40|2274.8|2271.8|2274.3|2271.3|2274.8|2271.8|2274.3|2271.3|11
1727454650000|2024-09-27 16:30:50|||||||||48
1727454660000|2024-09-27 16:31:00|2277.2|2274.2|2277.2|2274.2|2277.2|2274.2|2277.2|2274.2|84
1727454670000|2024-09-27 16:31:10|2277.7|2274.7|2278.2|2275.2|2278.2|2275.2|2277.7|2274.7|11
1727454680000|2024-09-27 16:31:20|2277.2|2274.2|2278.2|2275.2|2278.2|2275.2|2277.2|2274.2|23
1727454690000|2024-09-27 16:31:30|||||||||2
1727454700000|2024-09-27 16:31:40|2277.7|2274.7|2279.2|2276.2|2279.2|2276.2|2277.2|2274.2|125
1727454710000|2024-09-27 16:31:50|2278.2|2275.2|2279.2|2276.2|2279.2|2276.2|2278.2|2275.2|37
1727454720000|2024-09-27 16:32:00|||||||||36
1727454730000|2024-09-27 16:32:10|2280.2|2277.2|2279.2|2276.2|2280.2|2277.2|2279.2|2276.2|33
1727454740000|2024-09-27 16:32:20|||||||||1
1727454750000|2024-09-27 16:32:30|2279.7|2276.7|2279.7|2276.7|2279.7|2276.7|2279.7|2276.7|5
1727454760000|2024-09-27 16:32:40|2280.2|2277.2|2280.2|2277.2|2280.2|2277.2|2280.2|2277.2|6
1727454770000|2024-09-27 16:32:50|2279.7|2276.7|2280.2|2277.2|2280.2|2277.2|2279.2|2276.2|21
1727454780000|2024-09-27 16:33:00|||||||||5
1727454790000|2024-09-27 16:33:10|2281.2|2278.2|2281.2|2278.2|2281.2|2278.2|2281.2|2278.2|1
1727454800000|2024-09-27 16:33:20|||||||||2
1727454810000|2024-09-27 16:33:30|||||||||1
1727454820000|2024-09-27 16:33:40|2280.2|2277.2|2280.2|2277.2|2280.2|2277.2|2280.2|2277.2|29
1727454840000|2024-09-27 16:34:00|2279.2|2276.2|2280.2|2277.2|2280.2|2277.2|2279.2|2276.2|60
1727454850000|2024-09-27 16:34:10|2279.7|2276.7|2279.2|2276.2|2279.7|2276.7|2279.2|2276.2|11
1727454860000|2024-09-27 16:34:20|||||||||1
1727454880000|2024-09-27 16:34:40|2280.2|2277.2|2281.2|2278.2|2281.2|2278.2|2280.2|2277.2|91
1727454890000|2024-09-27 16:34:50|||||||||1
1727454900000|2024-09-27 16:35:00|||||||||3
1727454910000|2024-09-27 16:35:10|||||||||1
1727454930000|2024-09-27 16:35:30|2281.7|2278.7|2282.2|2279.2|2282.2|2279.2|2281.7|2278.7|54
1727454940000|2024-09-27 16:35:40|||||||||13
1727454960000|2024-09-27 16:36:00|||||||||1
1727454970000|2024-09-27 16:36:10|||||||||39
1727454980000|2024-09-27 16:36:20|2283.2|2280.2|2283.2|2280.2|2283.7|2280.7|2283.2|2280.2|129
1727454990000|2024-09-27 16:36:30|2284.2|2281.2|2284.2|2281.2|2284.2|2281.2|2284.2|2281.2|11
1727455000000|2024-09-27 16:36:40|||||||||8
1727455020000|2024-09-27 16:37:00|||||||||2
1727455030000|2024-09-27 16:37:10|||||||||1
1727455040000|2024-09-27 16:37:20|||||||||1
1727455050000|2024-09-27 16:37:30|2285.2|2282.2|2285.2|2282.2|2285.2|2282.2|2285.2|2282.2|4
1727455060000|2024-09-27 16:37:40|2287.2|2284.2|2288.7|2285.7|2289.2|2286.2|2287.2|2284.2|47
1727455070000|2024-09-27 16:37:50|2289.2|2286.2|2288.2|2285.2|2289.2|2286.2|2288.2|2285.2|5
1727455080000|2024-09-27 16:38:00|2286.7|2283.7|2286.7|2283.7|2286.7|2283.7|2286.7|2283.7|70
1727455090000|2024-09-27 16:38:10|2290.3|2287.3|2290.3|2287.3|2290.3|2287.3|2289.3|2286.3|88
1727455100000|2024-09-27 16:38:20|||||||||30
1727455110000|2024-09-27 16:38:30|2288.3|2285.3|2289.3|2286.3|2289.8|2286.8|2288.3|2285.3|35
1727455120000|2024-09-27 16:38:40|2289.7|2286.7|2290.3|2287.3|2290.3|2287.3|2289.7|2286.7|6
1727455130000|2024-09-27 16:38:50|2289.8|2286.8|2289.3|2286.3|2289.8|2286.8|2289.3|2286.3|3
1727455140000|2024-09-27 16:39:00|2288.8|2285.8|2288.3|2285.3|2289.3|2286.3|2288.3|2285.3|2
1727455150000|2024-09-27 16:39:10|2287.3|2284.3|2287.3|2284.3|2287.3|2284.3|2287.3|2284.3|16
1727455160000|2024-09-27 16:39:20|||||||||3
1727455170000|2024-09-27 16:39:30|2286.8|2283.8|2287.3|2284.3|2287.8|2284.8|2286.8|2283.8|44
1727455180000|2024-09-27 16:39:40|2286.3|2283.3|2284.3|2281.3|2286.3|2283.3|2284.3|2281.3|76
1727455190000|2024-09-27 16:39:50|2283.8|2280.8|2283.8|2280.8|2284.3|2281.3|2283.8|2280.8|29
1727455200000|2024-09-27 16:40:00|2284.3|2281.3|2285.3|2282.3|2285.3|2282.3|2283.8|2280.8|19
1727455210000|2024-09-27 16:40:10|2284.8|2281.8|2283.8|2280.8|2284.8|2281.8|2283.8|2280.8|9
1727455220000|2024-09-27 16:40:20|2284.3|2281.3|2283.3|2280.3|2284.3|2281.3|2283.3|2280.3|19
1727455230000|2024-09-27 16:40:30|||||||||4
1727455240000|2024-09-27 16:40:40|2283.8|2280.8|2284.3|2281.3|2284.3|2281.3|2283.8|2280.8|23
1727455250000|2024-09-27 16:40:50|||||||||4
1727455260000|2024-09-27 16:41:00|||||||||3
1727455270000|2024-09-27 16:41:10|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|3
1727455280000|2024-09-27 16:41:20|2284.3|2281.3|2284.3|2281.3|2284.3|2281.3|2284.3|2281.3|10
1727455300000|2024-09-27 16:41:40|2285.3|2282.3|2285.3|2282.3|2285.3|2282.3|2284.8|2281.8|104
1727455310000|2024-09-27 16:41:50|||||||||25
1727455320000|2024-09-27 16:42:00|||||||||5
1727455330000|2024-09-27 16:42:10|2284.3|2281.3|2282.3|2279.3|2284.3|2281.3|2282.3|2279.3|7
1727455340000|2024-09-27 16:42:20|2280.3|2277.3|2280.3|2277.3|2280.8|2277.8|2280.3|2277.3|24
1727455350000|2024-09-27 16:42:30|2279.8|2276.8|2279.8|2276.8|2279.8|2276.8|2279.8|2276.8|13
1727455360000|2024-09-27 16:42:40|2280.3|2277.3|2279.8|2276.8|2280.3|2277.3|2279.3|2276.3|8
1727455370000|2024-09-27 16:42:50|2280.3|2277.3|2281.3|2278.3|2281.3|2278.3|2280.3|2277.3|27
1727455380000|2024-09-27 16:43:00|2280.3|2277.3|2279.3|2276.3|2280.3|2277.3|2279.3|2276.3|11
1727455390000|2024-09-27 16:43:10|||||||||9
1727455400000|2024-09-27 16:43:20|2278.8|2275.8|2279.3|2276.3|2279.3|2276.3|2278.8|2275.8|22
1727455410000|2024-09-27 16:43:30|2278.3|2275.3|2278.3|2275.3|2278.3|2275.3|2278.3|2275.3|5
1727455420000|2024-09-27 16:43:40|2277.3|2274.3|2276.3|2273.3|2277.3|2274.3|2276.3|2273.3|23
1727455430000|2024-09-27 16:43:50|2275.8|2272.8|2275.8|2272.8|2276.3|2273.3|2275.3|2272.3|24
1727455440000|2024-09-27 16:44:00|2276.3|2273.3|2276.3|2273.3|2276.3|2273.3|2275.8|2272.8|7
1727455450000|2024-09-27 16:44:10|2278.3|2275.3|2277.3|2274.3|2278.3|2275.3|2277.3|2274.3|12
1727455460000|2024-09-27 16:44:20|||||||||3
1727455500000|2024-09-27 16:45:00|2275.8|2272.8|2275.3|2272.3|2275.8|2272.8|2275.3|2272.3|24
1727455510000|2024-09-27 16:45:10|2275.8|2272.8|2275.3|2272.3|2275.8|2272.8|2275.3|2272.3|9
1727455520000|2024-09-27 16:45:20|2276.8|2273.8|2275.3|2272.3|2276.8|2273.8|2275.3|2272.3|130
1727455530000|2024-09-27 16:45:30|2275.8|2272.8|2273.3|2270.3|2275.8|2272.8|2273.3|2270.3|37
1727455540000|2024-09-27 16:45:40|2273.8|2270.8|2273.3|2270.3|2273.8|2270.8|2273.3|2270.3|15
1727455550000|2024-09-27 16:45:50|||||||||22
1727455560000|2024-09-27 16:46:00|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|59
1727455570000|2024-09-27 16:46:10|2271.3|2268.3|2272.3|2269.3|2272.3|2269.3|2271.3|2268.3|43
1727455580000|2024-09-27 16:46:20|||||||||5
1727455590000|2024-09-27 16:46:30|||||||||1
1727455600000|2024-09-27 16:46:40|2271.8|2268.8|2271.3|2268.3|2271.8|2268.8|2271.3|2268.3|5
1727455610000|2024-09-27 16:46:50|2271.8|2268.8|2272.3|2269.3|2272.3|2269.3|2271.8|2268.8|12
1727455620000|2024-09-27 16:47:00|2273.3|2270.3|2272.3|2269.3|2273.3|2270.3|2272.3|2269.3|54
1727455630000|2024-09-27 16:47:10|2273.3|2270.3|2273.3|2270.3|2273.3|2270.3|2273.3|2270.3|12
1727455640000|2024-09-27 16:47:20|2274.3|2271.3|2274.3|2271.3|2274.3|2271.3|2274.3|2271.3|271
1727455650000|2024-09-27 16:47:30|||||||||3
1727455660000|2024-09-27 16:47:40|2273.8|2270.8|2277.3|2274.3|2279.7|2276.7|2273.3|2270.3|110
1727455670000|2024-09-27 16:47:50|2278.3|2275.3|2278.3|2275.3|2278.8|2275.8|2278.3|2275.3|11
1727455680000|2024-09-27 16:48:00|2277.3|2274.3|2277.3|2274.3|2278.3|2275.3|2277.3|2274.3|22
1727455690000|2024-09-27 16:48:10|2278.3|2275.3|2277.3|2274.3|2278.3|2275.3|2277.3|2274.3|6
1727455700000|2024-09-27 16:48:20|2276.3|2273.3|2275.3|2272.3|2276.3|2273.3|2275.3|2272.3|17
1727455710000|2024-09-27 16:48:30|2274.8|2271.8|2274.8|2271.8|2274.8|2271.8|2274.8|2271.8|8
1727455720000|2024-09-27 16:48:40|2274.3|2271.3|2274.3|2271.3|2274.8|2271.8|2274.3|2271.3|1
1727455730000|2024-09-27 16:48:50|2274.8|2271.8|2275.3|2272.3|2275.3|2272.3|2274.8|2271.8|60
1727455740000|2024-09-27 16:49:00|2274.3|2271.3|2274.3|2271.3|2274.3|2271.3|2274.3|2271.3|2
1727455750000|2024-09-27 16:49:10|||||||||2
1727455760000|2024-09-27 16:49:20|2274.8|2271.8|2274.3|2271.3|2274.8|2271.8|2274.3|2271.3|32
1727455770000|2024-09-27 16:49:30|||||||||4
1727455780000|2024-09-27 16:49:40|2273.3|2270.3|2273.3|2270.3|2273.3|2270.3|2273.3|2270.3|30
1727455790000|2024-09-27 16:49:50|2272.3|2269.3|2272.3|2269.3|2272.8|2269.8|2272.3|2269.3|42
1727455800000|2024-09-27 16:50:00|2273.3|2270.3|2272.3|2269.3|2274.8|2271.8|2272.3|2269.3|49
1727455810000|2024-09-27 16:50:10|2271.8|2268.8|2271.3|2268.3|2271.8|2268.8|2271.3|2268.3|9
1727455820000|2024-09-27 16:50:20|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|27
1727455830000|2024-09-27 16:50:30|||||||||1
1727455840000|2024-09-27 16:50:40|2271.3|2268.3|2271.3|2268.3|2271.3|2268.3|2271.3|2268.3|23
1727455850000|2024-09-27 16:50:50|2271.8|2268.8|2272.3|2269.3|2272.3|2269.3|2271.3|2268.3|55
1727455860000|2024-09-27 16:51:00|2271.3|2268.3|2271.3|2268.3|2271.3|2268.3|2271.3|2268.3|51
1727455870000|2024-09-27 16:51:10|||||||||34
1727455880000|2024-09-27 16:51:20|2268.8|2263.8|2267.3|2264.3|2268.8|2264.3|2266.3|2263.3|85
1727455890000|2024-09-27 16:51:30|2266.8|2263.8|2266.3|2263.3|2266.8|2263.8|2266.3|2263.3|33
1727455900000|2024-09-27 16:51:40|2267.3|2264.3|2266.3|2263.3|2267.3|2264.3|2266.3|2263.3|5
1727455910000|2024-09-27 16:51:50|2266.8|2263.8|2266.3|2263.3|2266.8|2263.8|2265.3|2262.3|52
1727455920000|2024-09-27 16:52:00|2265.8|2262.8|2265.3|2262.3|2265.8|2262.8|2264.3|2261.3|23
1727455930000|2024-09-27 16:52:10|2265.8|2262.8|2266.8|2263.8|2266.8|2263.8|2265.8|2262.8|38
1727455940000|2024-09-27 16:52:20|2267.3|2264.3|2266.8|2263.8|2267.8|2264.8|2266.3|2263.3|37
1727455950000|2024-09-27 16:52:30|2269.3|2266.3|2267.3|2264.3|2269.3|2266.3|2267.3|2264.3|186
1727455960000|2024-09-27 16:52:40|||||||||10
1727455970000|2024-09-27 16:52:50|2265.3|2262.3|2263.3|2260.3|2265.3|2262.3|2263.3|2260.3|266
1727455980000|2024-09-27 16:53:00|2264.3|2261.3|2266.3|2263.3|2267.3|2264.3|2264.3|2261.3|250
1727455990000|2024-09-27 16:53:10|2266.8|2263.8|2266.3|2263.3|2267.3|2264.3|2266.3|2263.3|147
1727456000000|2024-09-27 16:53:20|2267.3|2264.3|2265.3|2262.3|2268.3|2265.3|2265.3|2262.3|226
1727456010000|2024-09-27 16:53:30|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|109
1727456020000|2024-09-27 16:53:40|2265.3|2262.3|2266.3|2263.3|2266.3|2263.3|2265.3|2262.3|131
1727456030000|2024-09-27 16:53:50|2264.8|2261.8|2264.8|2261.8|2264.8|2261.8|2264.8|2261.8|130
1727456040000|2024-09-27 16:54:00|2265.3|2262.3|2263.3|2260.3|2265.8|2262.8|2263.3|2260.3|98
1727456050000|2024-09-27 16:54:10|2264.3|2261.3|2263.3|2260.3|2264.3|2261.3|2262.3|2259.3|302
1727456060000|2024-09-27 16:54:20|2262.8|2259.8|2261.3|2258.3|2263.3|2260.3|2261.3|2258.3|347
1727456070000|2024-09-27 16:54:30|2262.3|2259.3|2262.3|2259.3|2262.3|2259.3|2261.3|2258.3|185
1727456080000|2024-09-27 16:54:40|2263.3|2260.3|2267.3|2264.3|2268.3|2265.3|2263.3|2260.3|433
1727456090000|2024-09-27 16:54:50|2267.8|2264.8|2267.3|2264.3|2268.3|2265.3|2266.3|2263.3|109
1727456100000|2024-09-27 16:55:00|2266.8|2263.8|2267.3|2264.3|2268.3|2265.3|2266.8|2263.8|10
1727456110000|2024-09-27 16:55:10|2266.3|2263.3|2264.3|2261.3|2266.3|2263.3|2264.3|2261.3|50
1727456120000|2024-09-27 16:55:20|2265.3|2262.3|2264.8|2261.8|2265.3|2262.3|2264.8|2261.8|16
1727456130000|2024-09-27 16:55:30|2265.3|2262.3|2265.3|2262.3|2265.3|2262.3|2264.8|2261.8|25
1727456140000|2024-09-27 16:55:40|2264.8|2261.8|2265.3|2262.3|2265.3|2262.3|2264.8|2261.8|7
1727456150000|2024-09-27 16:55:50|2264.3|2261.3|2261.3|2258.3|2264.3|2261.3|2261.3|2258.3|31
1727456160000|2024-09-27 16:56:00|2262.3|2259.3|2262.3|2259.3|2262.3|2259.3|2262.3|2259.3|69
1727456170000|2024-09-27 16:56:10|2263.3|2260.3|2265.3|2262.3|2265.3|2262.3|2263.3|2260.3|83
1727456180000|2024-09-27 16:56:20|2264.8|2261.8|2264.8|2261.8|2264.8|2261.8|2264.8|2261.8|9
1727456190000|2024-09-27 16:56:30|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|17
1727456200000|2024-09-27 16:56:40|2263.3|2260.3|2262.3|2259.3|2263.3|2260.3|2262.3|2259.3|32
1727456210000|2024-09-27 16:56:50|||||||||14
1727456220000|2024-09-27 16:57:00|2261.8|2258.8|2262.3|2259.3|2262.3|2259.3|2261.8|2258.8|23
1727456230000|2024-09-27 16:57:10|2263.3|2260.3|2264.3|2261.3|2264.3|2261.3|2262.3|2259.3|84
1727456240000|2024-09-27 16:57:20|2264.8|2261.8|2265.3|2262.3|2266.3|2263.3|2264.8|2261.8|24
1727456250000|2024-09-27 16:57:30|2266.3|2263.3|2266.3|2263.3|2266.3|2263.3|2265.3|2262.3|21
1727456260000|2024-09-27 16:57:40|2265.3|2262.3|2266.3|2263.3|2266.3|2263.3|2265.3|2262.3|17
1727456270000|2024-09-27 16:57:50|2265.3|2262.3|2265.3|2262.3|2265.3|2262.3|2265.3|2262.3|20
1727456280000|2024-09-27 16:58:00|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|2264.3|2261.3|21
1727456290000|2024-09-27 16:58:10|||||||||69
1727456300000|2024-09-27 16:58:20|||||||||9
1727456310000|2024-09-27 16:58:30|||||||||17
1727456320000|2024-09-27 16:58:40|||||||||6
1727456330000|2024-09-27 16:58:50|2264.8|2261.8|2265.3|2262.3|2265.3|2262.3|2264.8|2261.8|30
1727456340000|2024-09-27 16:59:00|2266.3|2263.3|2266.3|2263.3|2266.8|2263.8|2265.3|2262.3|33
1727456350000|2024-09-27 16:59:10|2265.8|2262.8|2265.3|2262.3|2266.3|2263.3|2265.3|2262.3|21
1727456360000|2024-09-27 16:59:20|2264.3|2261.3|2265.3|2262.3|2265.3|2262.3|2264.3|2261.3|38
1727456370000|2024-09-27 16:59:30|2264.8|2261.8|2264.3|2261.3|2264.8|2261.8|2264.3|2261.3|21
1727456380000|2024-09-27 16:59:40|2263.8|2260.8|2264.3|2261.3|2264.3|2261.3|2263.8|2260.8|15
1727456390000|2024-09-27 16:59:50|2263.8|2260.8|2263.3|2260.3|2263.8|2260.8|2262.8|2259.8|30
1727681400000|2024-09-30 07:30:00|2249.3|2246.3|2248.8|2245.8|2250.3|2247.3|2247.8|2244.8|43
1727681410000|2024-09-30 07:30:10|2248.3|2245.3|2249.3|2246.3|2249.3|2246.3|2247.8|2244.8|85
1727681420000|2024-09-30 07:30:20|2251.3|2248.3|2253.3|2250.3|2253.3|2250.3|2248.8|2245.8|14
1727681430000|2024-09-30 07:30:30|2254.8|2251.8|2256.3|2253.3|2256.3|2253.3|2254.3|2251.3|22
1727681440000|2024-09-30 07:30:40|2256.8|2253.8|2255.8|2252.8|2256.8|2253.8|2255.8|2252.8|27
1727681450000|2024-09-30 07:30:50|2254.3|2251.3|2255.8|2252.8|2255.8|2252.8|2252.8|2249.8|17
1727681460000|2024-09-30 07:31:00|2256.8|2253.8|2257.8|2254.8|2258.3|2255.3|2256.8|2253.8|22
1727681470000|2024-09-30 07:31:10|2258.3|2255.3|2261.3|2258.3|2261.3|2258.3|2258.3|2255.3|16
1727681480000|2024-09-30 07:31:20|2259.8|2256.8|2259.8|2256.8|2259.8|2256.8|2259.8|2256.8|1
1727681490000|2024-09-30 07:31:30|2261.3|2258.3|2261.3|2258.3|2261.3|2258.3|2261.3|2258.3|3
1727681500000|2024-09-30 07:31:40|2262.3|2259.3|2260.3|2257.3|2263.7|2260.7|2259.3|2256.3|30
1727681510000|2024-09-30 07:31:50|2261.3|2258.3|2261.3|2258.3|2261.3|2258.3|2260.8|2257.8|10
1727681520000|2024-09-30 07:32:00|2263.3|2260.3|2265.8|2262.8|2265.8|2262.8|2263.3|2260.3|29
1727681530000|2024-09-30 07:32:10|2266.8|2263.8|2263.3|2260.3|2266.8|2263.8|2263.3|2260.3|23
1727681540000|2024-09-30 07:32:20|2263.7|2260.7|2263.8|2260.8|2263.8|2260.8|2262.3|2259.3|4
1727681550000|2024-09-30 07:32:30|2262.8|2259.8|2260.3|2257.3|2262.8|2259.8|2259.3|2256.3|17
1727681560000|2024-09-30 07:32:40|2259.8|2256.8|2259.8|2256.8|2259.8|2256.8|2259.3|2256.3|2
1727681570000|2024-09-30 07:32:50|||||||||1
1727681580000|2024-09-30 07:33:00|2259.3|2256.3|2261.8|2258.8|2261.8|2258.8|2259.3|2256.3|18
1727681590000|2024-09-30 07:33:10|2261.7|2258.7|2261.7|2258.7|2261.7|2258.7|2261.7|2258.7|1
1727681610000|2024-09-30 07:33:30|2261.2|2258.2|2259.8|2256.8|2261.2|2258.2|2259.3|2256.3|9
1727681620000|2024-09-30 07:33:40|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|2
1727681630000|2024-09-30 07:33:50|2260.3|2257.3|2259.3|2256.3|2261.3|2258.3|2259.3|2256.3|3
1727681640000|2024-09-30 07:34:00|2259.8|2256.8|2258.3|2255.3|2259.8|2256.8|2258.3|2255.3|2
1727681650000|2024-09-30 07:34:10|2259.3|2256.3|2259.3|2256.3|2259.3|2256.3|2259.3|2256.3|1
1727681660000|2024-09-30 07:34:20|2260.3|2257.3|2260.8|2257.8|2260.8|2257.8|2260.3|2257.3|0
1727681670000|2024-09-30 07:34:30|2261.3|2258.3|2262.7|2259.7|2262.7|2259.7|2261.3|2258.3|32
1727681680000|2024-09-30 07:34:40|2262.8|2259.8|2262.8|2259.8|2262.8|2259.8|2262.8|2259.8|0
1727681690000|2024-09-30 07:34:50|2262.3|2259.3|2262.3|2259.3|2262.3|2259.3|2262.3|2259.3|8
1727681700000|2024-09-30 07:35:00|2261.8|2258.8|2261.7|2258.7|2261.8|2258.8|2261.7|2258.7|3
1727681710000|2024-09-30 07:35:10|2259.3|2256.3|2260.3|2257.3|2260.8|2257.8|2257.8|2254.8|67
1727681720000|2024-09-30 07:35:20|2259.3|2256.3|2258.3|2255.3|2259.3|2256.3|2258.3|2255.3|5
1727681730000|2024-09-30 07:35:30|2257.8|2254.8|2257.8|2254.8|2257.8|2254.8|2257.8|2254.8|0
1727681740000|2024-09-30 07:35:40|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|7
1727681750000|2024-09-30 07:35:50|2256.8|2253.8|2256.8|2253.8|2257.3|2254.3|2256.8|2253.8|2
1727681760000|2024-09-30 07:36:00|2257.8|2254.8|2257.8|2254.8|2257.8|2254.8|2257.3|2254.3|5
1727681810000|2024-09-30 07:36:50|2258.8|2255.8|2255.3|2252.3|2258.8|2255.8|2255.3|2252.3|22
1727681820000|2024-09-30 07:37:00|2254.8|2251.8|2254.3|2251.3|2255.3|2252.3|2254.3|2251.3|6
1727681830000|2024-09-30 07:37:10|2254.8|2251.8|2254.8|2251.8|2254.8|2251.8|2254.8|2251.8|3
1727681840000|2024-09-30 07:37:20|2254.3|2251.3|2254.3|2251.3|2254.3|2251.3|2254.3|2251.3|6
1727681850000|2024-09-30 07:37:30|2254.8|2251.8|2254.8|2251.8|2255.8|2252.8|2254.8|2251.8|12
1727681860000|2024-09-30 07:37:40|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|1
1727681880000|2024-09-30 07:38:00|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|1
1727681890000|2024-09-30 07:38:10|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|6
1727681910000|2024-09-30 07:38:30|2254.8|2251.8|2253.8|2250.8|2254.8|2251.8|2253.8|2250.8|2
1727681920000|2024-09-30 07:38:40|2252.8|2249.8|2252.3|2249.3|2252.8|2249.8|2252.3|2249.3|28
1727681930000|2024-09-30 07:38:50|2251.8|2248.8|2251.3|2248.3|2251.8|2248.8|2250.8|2247.8|17
1727681950000|2024-09-30 07:39:10|||||||||2
1727681960000|2024-09-30 07:39:20|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|0
1727681980000|2024-09-30 07:39:40|||||||||1
1727681990000|2024-09-30 07:39:50|2251.3|2248.3|2252.3|2249.3|2252.8|2249.8|2251.3|2248.3|10
1727682000000|2024-09-30 07:40:00|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|0
1727682020000|2024-09-30 07:40:20|2252.8|2249.8|2251.8|2248.8|2252.8|2249.8|2251.8|2248.8|7
1727682030000|2024-09-30 07:40:30|2252.3|2249.3|2252.3|2249.3|2252.8|2249.8|2251.8|2248.8|4
1727682040000|2024-09-30 07:40:40|2252.8|2249.8|2252.3|2249.3|2252.8|2249.8|2252.3|2249.3|2
1727682050000|2024-09-30 07:40:50|2251.8|2248.8|2252.3|2249.3|2252.3|2249.3|2251.8|2248.8|2
1727682070000|2024-09-30 07:41:10|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|2
1727682080000|2024-09-30 07:41:20|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|2
1727682090000|2024-09-30 07:41:30|||||||||2
1727682100000|2024-09-30 07:41:40|2250.3|2247.3|2250.3|2247.3|2250.3|2247.3|2250.3|2247.3|2
1727682130000|2024-09-30 07:42:10|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|1
1727682140000|2024-09-30 07:42:20|2249.8|2246.8|2249.3|2246.3|2249.8|2246.8|2249.3|2246.3|6
1727682150000|2024-09-30 07:42:30|2248.8|2245.8|2246.8|2243.8|2248.8|2245.8|2246.8|2243.8|12
1727682160000|2024-09-30 07:42:40|2246.3|2243.3|2246.3|2243.3|2246.3|2243.3|2245.8|2242.8|24
1727682170000|2024-09-30 07:42:50|2245.3|2242.3|2244.8|2241.8|2245.3|2242.3|2244.8|2241.8|14
1727682180000|2024-09-30 07:43:00|2246.3|2243.3|2246.3|2243.3|2246.8|2243.8|2245.8|2242.8|13
1727682190000|2024-09-30 07:43:10|2246.8|2243.8|2245.8|2242.8|2246.8|2243.8|2245.8|2242.8|8
1727682200000|2024-09-30 07:43:20|2246.3|2243.3|2245.3|2242.3|2246.3|2243.3|2245.3|2242.3|3
1727682210000|2024-09-30 07:43:30|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|2
1727682230000|2024-09-30 07:43:50|2245.3|2242.3|2245.8|2242.8|2245.8|2242.8|2245.3|2242.3|7
1727682240000|2024-09-30 07:44:00|2245.9|2242.9|2246.8|2243.8|2246.8|2243.8|2245.8|2242.8|11
1727682250000|2024-09-30 07:44:10|2246.3|2243.3|2246.3|2243.3|2246.8|2243.8|2245.8|2242.8|4
1727682260000|2024-09-30 07:44:20|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|2246.3|2243.3|1
1727682270000|2024-09-30 07:44:30|||||||||1
1727682290000|2024-09-30 07:44:50|2247.8|2244.8|2247.8|2244.8|2247.8|2244.8|2247.8|2244.8|1
1727682300000|2024-09-30 07:45:00|2244.3|2241.3|2235.4|2232.4|2244.3|2241.3|2235.4|2232.4|160
1727682310000|2024-09-30 07:45:10|2235.9|2232.9|2235.4|2232.4|2236.8|2233.8|2235.4|2232.4|43
1727682320000|2024-09-30 07:45:20|2235.9|2232.9|2235.4|2232.4|2235.9|2232.9|2234.9|2231.9|20
1727682330000|2024-09-30 07:45:30|2235.9|2232.9|2235.9|2232.9|2236.4|2233.4|2235.9|2232.9|8
1727682340000|2024-09-30 07:45:40|2236.4|2233.4|2236.4|2233.4|2236.4|2233.4|2236.4|2233.4|9
1727682360000|2024-09-30 07:46:00|2236.9|2233.9|2235.4|2232.4|2236.9|2233.9|2235.4|2232.4|28
1727682370000|2024-09-30 07:46:10|||||||||2
1727682380000|2024-09-30 07:46:20|2235.9|2232.9|2235.4|2232.4|2236.4|2233.4|2235.4|2232.4|31
1727682390000|2024-09-30 07:46:30|2234.4|2231.4|2234.4|2231.4|2234.4|2231.4|2234.4|2231.4|1
1727682400000|2024-09-30 07:46:40|2234.9|2231.9|2236.4|2233.4|2236.4|2233.4|2234.4|2231.4|44
1727682410000|2024-09-30 07:46:50|2236.9|2233.9|2235.9|2232.9|2236.9|2233.9|2235.9|2232.9|17
1727682420000|2024-09-30 07:47:00|2235.4|2232.4|2235.9|2232.9|2237.4|2234.4|2235.4|2232.4|15
1727682430000|2024-09-30 07:47:10|2236.4|2233.4|2234.9|2231.9|2236.4|2233.4|2234.4|2231.4|4
1727682440000|2024-09-30 07:47:20|2234.4|2231.4|2234.4|2231.4|2234.4|2231.4|2234.4|2231.4|3
1727682450000|2024-09-30 07:47:30|2236.4|2233.4|2237.4|2234.4|2237.4|2234.4|2236.4|2233.4|11
1727682460000|2024-09-30 07:47:40|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|4
1727682470000|2024-09-30 07:47:50|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|9
1727682480000|2024-09-30 07:48:00|2240.4|2237.4|2239.4|2236.4|2240.4|2237.4|2239.4|2236.4|16
1727682490000|2024-09-30 07:48:10|2238.4|2235.4|2235.4|2232.4|2238.4|2235.4|2235.4|2232.4|27
1727682500000|2024-09-30 07:48:20|2234.4|2231.4|2235.4|2232.4|2235.4|2232.4|2233.9|2230.9|41
1727682510000|2024-09-30 07:48:30|2236.9|2233.9|2236.9|2233.9|2237.4|2234.4|2236.9|2233.9|25
1727682520000|2024-09-30 07:48:40|2237.9|2234.9|2239.8|2236.8|2239.9|2236.9|2237.9|2234.9|8
1727682530000|2024-09-30 07:48:50|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.3|2237.3|5
1727682540000|2024-09-30 07:49:00|2240.3|2237.3|2239.3|2236.3|2240.3|2237.3|2238.8|2235.8|2
1727682550000|2024-09-30 07:49:10|2240.8|2237.8|2240.3|2237.3|2240.8|2237.8|2240.3|2237.3|10
1727682560000|2024-09-30 07:49:20|2239.8|2236.8|2239.8|2236.8|2240.8|2237.8|2239.8|2236.8|3
1727682570000|2024-09-30 07:49:30|2240.3|2237.3|2240.8|2237.8|2240.8|2237.8|2239.8|2236.8|3
1727682580000|2024-09-30 07:49:40|2240.3|2237.3|2240.3|2237.3|2240.8|2237.8|2240.3|2237.3|2
1727682590000|2024-09-30 07:49:50|2240.8|2237.8|2240.3|2237.3|2240.8|2237.8|2240.3|2237.3|2
1727682600000|2024-09-30 07:50:00|2239.8|2236.8|2240.3|2237.3|2240.3|2237.3|2239.8|2236.8|1
1727682610000|2024-09-30 07:50:10|2240.8|2237.8|2240.3|2237.3|2240.8|2237.8|2240.3|2237.3|2
1727682620000|2024-09-30 07:50:20|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|0
1727682630000|2024-09-30 07:50:30|2241.8|2238.8|2241.3|2238.3|2241.8|2238.8|2240.8|2237.8|12
1727682640000|2024-09-30 07:50:40|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|1
1727682650000|2024-09-30 07:50:50|2240.8|2237.8|2238.8|2235.8|2240.8|2237.8|2238.8|2235.8|3
1727682660000|2024-09-30 07:51:00|2238.3|2235.3|2238.3|2235.3|2238.3|2235.3|2238.3|2235.3|2
1727682670000|2024-09-30 07:51:10|2238.8|2235.8|2240.8|2237.8|2241.3|2238.3|2238.8|2235.8|13
1727682680000|2024-09-30 07:51:20|2240.3|2237.3|2240.8|2237.8|2240.8|2237.8|2239.9|2236.9|2
1727682690000|2024-09-30 07:51:30|2239.8|2236.8|2240.3|2237.3|2240.3|2237.3|2239.8|2236.8|6
1727682700000|2024-09-30 07:51:40|2239.8|2236.8|2238.8|2235.8|2239.8|2236.8|2238.8|2235.8|2
1727682710000|2024-09-30 07:51:50|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|8
1727682730000|2024-09-30 07:52:10|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|3
1727682760000|2024-09-30 07:52:40|||||||||2
1727682780000|2024-09-30 07:53:00|2238.3|2235.3|2238.8|2235.8|2238.8|2235.8|2238.3|2235.3|1
1727682790000|2024-09-30 07:53:10|2238.3|2235.3|2238.3|2235.3|2238.3|2235.3|2238.3|2235.3|2
1727682800000|2024-09-30 07:53:20|2237.8|2234.8|2234.8|2231.8|2237.8|2234.8|2234.8|2231.8|12
1727682810000|2024-09-30 07:53:30|2233.9|2230.9|2233.9|2230.9|2233.9|2230.9|2233.9|2230.9|8
1727682820000|2024-09-30 07:53:40|2233.8|2230.8|2233.8|2230.8|2233.8|2230.8|2233.8|2230.8|9
1727682830000|2024-09-30 07:53:50|2232.8|2229.8|2234.3|2231.3|2234.3|2231.3|2232.8|2229.8|9
1727682850000|2024-09-30 07:54:10|2233.8|2230.8|2233.8|2230.8|2233.8|2230.8|2233.8|2230.8|2
1727682860000|2024-09-30 07:54:20|||||||||1
1727682890000|2024-09-30 07:54:50|2234.8|2231.8|2225.4|2222.4|2234.8|2231.8|2224.9|2221.9|196
1727682900000|2024-09-30 07:55:00|2223.9|2220.9|2227.4|2224.4|2227.9|2224.9|2223.9|2220.9|73
1727682910000|2024-09-30 07:55:10|2226.9|2223.9|2229.9|2226.9|2230.3|2227.3|2226.9|2223.9|24
1727682920000|2024-09-30 07:55:20|2230.4|2227.4|2230.4|2227.4|2230.9|2227.9|2229.9|2226.9|0
1727682940000|2024-09-30 07:55:40|2229.9|2226.9|2232.8|2229.8|2233.3|2230.3|2229.9|2226.9|15
1727682950000|2024-09-30 07:55:50|2231.9|2228.9|2231.9|2228.9|2231.9|2228.9|2231.9|2228.9|1
1727682960000|2024-09-30 07:56:00|2231.8|2228.8|2231.9|2228.9|2231.9|2228.9|2231.4|2228.4|0
1727682970000|2024-09-30 07:56:10|2230.9|2227.9|2231.8|2228.8|2231.8|2228.8|2230.9|2227.9|3
1727682980000|2024-09-30 07:56:20|2231.9|2228.9|2229.9|2226.9|2231.9|2228.9|2229.9|2226.9|3
1727682990000|2024-09-30 07:56:30|2228.4|2225.4|2229.4|2226.4|2229.4|2226.4|2227.9|2224.9|26
1727683000000|2024-09-30 07:56:40|2228.9|2225.9|2230.4|2227.4|2230.4|2227.4|2228.9|2225.9|31
1727683010000|2024-09-30 07:56:50|2230.8|2227.8|2231.3|2228.3|2231.3|2228.3|2229.9|2226.9|33
1727683020000|2024-09-30 07:57:00|2230.8|2227.8|2231.3|2228.3|2231.3|2228.3|2230.8|2227.8|12
1727683030000|2024-09-30 07:57:10|2231.8|2228.8|2230.8|2227.8|2231.8|2228.8|2230.8|2227.8|3
1727683040000|2024-09-30 07:57:20|2231.3|2228.3|2232.3|2229.3|2232.8|2229.8|2230.8|2227.8|20
1727683050000|2024-09-30 07:57:30|2232.8|2229.8|2232.8|2229.8|2232.8|2229.8|2232.8|2229.8|2
1727683060000|2024-09-30 07:57:40|2233.8|2230.8|2232.8|2229.8|2233.8|2230.8|2232.8|2229.8|1
1727683070000|2024-09-30 07:57:50|2233.8|2230.8|2234.8|2231.8|2235.8|2232.8|2233.8|2230.8|15
1727683080000|2024-09-30 07:58:00|2235.8|2232.8|2234.8|2231.8|2235.8|2232.8|2234.8|2231.8|8
1727683090000|2024-09-30 07:58:10|2235.3|2232.3|2235.8|2232.8|2235.8|2232.8|2234.8|2231.8|2
1727683100000|2024-09-30 07:58:20|2234.8|2231.8|2234.8|2231.8|2234.8|2231.8|2234.8|2231.8|1
1727683110000|2024-09-30 07:58:30|2235.8|2232.8|2236.8|2233.8|2236.8|2233.8|2235.8|2232.8|10
1727683120000|2024-09-30 07:58:40|2236.3|2233.3|2235.8|2232.8|2236.3|2233.3|2235.3|2232.3|7
1727683130000|2024-09-30 07:58:50|2235.3|2232.3|2233.9|2230.9|2235.3|2232.3|2233.9|2230.9|4
1727683140000|2024-09-30 07:59:00|2232.9|2229.9|2233.3|2230.3|2233.3|2230.3|2232.8|2229.8|9
1727683150000|2024-09-30 07:59:10|2233.4|2230.4|2234.8|2231.8|2234.8|2231.8|2233.4|2230.4|9
1727683160000|2024-09-30 07:59:20|2235.3|2232.3|2234.8|2231.8|2235.3|2232.3|2234.8|2231.8|15
1727683180000|2024-09-30 07:59:40|2234.3|2231.3|2233.8|2230.8|2234.3|2231.3|2233.8|2230.8|13
1727683190000|2024-09-30 07:59:50|2234.3|2231.3|2234.3|2231.3|2234.3|2231.3|2233.8|2230.8|56
1727683200000|2024-09-30 08:00:00|2233.8|2230.8|2233.8|2230.8|2234.3|2231.3|2233.8|2230.8|2
1727683210000|2024-09-30 08:00:10|2234.3|2231.3|2234.3|2231.3|2234.3|2231.3|2234.3|2231.3|1
1727683220000|2024-09-30 08:00:20|2233.8|2230.8|2233.8|2230.8|2234.3|2231.3|2233.8|2230.8|1
1727683230000|2024-09-30 08:00:30|2232.8|2229.8|2233.8|2230.8|2233.8|2230.8|2232.3|2229.3|7
1727683240000|2024-09-30 08:00:40|2233.3|2230.3|2233.3|2230.3|2233.3|2230.3|2233.3|2230.3|3
1727683250000|2024-09-30 08:00:50|2232.8|2229.8|2233.8|2230.8|2233.8|2230.8|2232.8|2229.8|1
1727683260000|2024-09-30 08:01:00|2234.3|2231.3|2233.8|2230.8|2234.8|2231.8|2233.3|2230.3|7
1727683270000|2024-09-30 08:01:10|2234.3|2231.3|2235.8|2232.8|2235.8|2232.8|2234.3|2231.3|37
1727683280000|2024-09-30 08:01:20|2235.3|2232.3|2235.8|2232.8|2235.8|2232.8|2234.8|2231.8|11
1727683290000|2024-09-30 08:01:30|2236.3|2233.3|2235.8|2232.8|2236.3|2233.3|2235.8|2232.8|25
1727683300000|2024-09-30 08:01:40|2234.8|2231.8|2234.8|2231.8|2234.8|2231.8|2234.8|2231.8|1
1727683310000|2024-09-30 08:01:50|2235.8|2232.8|2236.8|2233.8|2236.8|2233.8|2235.8|2232.8|19
1727683320000|2024-09-30 08:02:00|2237.8|2234.8|2238.8|2235.8|2238.8|2235.8|2237.8|2234.8|25
1727683340000|2024-09-30 08:02:20|||||||||1
1727683360000|2024-09-30 08:02:40|||||||||1
1727683370000|2024-09-30 08:02:50|2239.8|2236.8|2239.8|2236.8|2240.3|2237.3|2239.8|2236.8|10
1727683380000|2024-09-30 08:03:00|2240.8|2237.8|2241.3|2238.3|2241.3|2238.3|2240.8|2237.8|4
1727683390000|2024-09-30 08:03:10|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|27
1727683400000|2024-09-30 08:03:20|2241.3|2238.3|2240.8|2237.8|2241.3|2238.3|2240.8|2237.8|0
1727683410000|2024-09-30 08:03:30|||||||||6
1727683440000|2024-09-30 08:04:00|2240.3|2237.3|2239.8|2236.8|2240.3|2237.3|2239.8|2236.8|27
1727683450000|2024-09-30 08:04:10|2237.8|2234.8|2240.8|2237.8|2240.8|2237.8|2237.8|2234.8|6
1727683470000|2024-09-30 08:04:30|2239.3|2236.3|2239.8|2236.8|2239.8|2236.8|2239.3|2236.3|14
1727683480000|2024-09-30 08:04:40|2238.8|2235.8|2239.8|2236.8|2239.8|2236.8|2238.8|2235.8|2
1727683500000|2024-09-30 08:05:00|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|49
1727683510000|2024-09-30 08:05:10|2240.3|2237.3|2240.3|2237.3|2240.3|2237.3|2239.8|2236.8|2
1727683520000|2024-09-30 08:05:20|2239.8|2236.8|2240.8|2237.8|2240.8|2237.8|2239.8|2236.8|1
1727683530000|2024-09-30 08:05:30|2241.3|2238.3|2241.3|2238.3|2241.3|2238.3|2240.8|2237.8|3
1727683540000|2024-09-30 08:05:40|||||||||23
1727683550000|2024-09-30 08:05:50|2240.8|2237.8|2240.3|2237.3|2241.3|2238.3|2240.3|2237.3|2
1727683560000|2024-09-30 08:06:00|2240.8|2237.8|2241.3|2238.3|2241.3|2238.3|2240.8|2237.8|0
1727683570000|2024-09-30 08:06:10|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|0
1727683580000|2024-09-30 08:06:20|2241.8|2238.8|2243.8|2240.8|2243.8|2240.8|2241.8|2238.8|13
1727683590000|2024-09-30 08:06:30|2242.9|2239.9|2242.8|2239.8|2242.9|2239.9|2242.8|2239.8|6
1727683610000|2024-09-30 08:06:50|2242.3|2239.3|2243.8|2240.8|2243.8|2240.8|2242.3|2239.3|7
1727683620000|2024-09-30 08:07:00|2243.3|2240.3|2243.8|2240.8|2243.8|2240.8|2242.8|2239.8|2
1727683630000|2024-09-30 08:07:10|2243.3|2240.3|2243.3|2240.3|2243.3|2240.3|2243.3|2240.3|2
1727683640000|2024-09-30 08:07:20|2242.8|2239.8|2242.8|2239.8|2242.8|2239.8|2242.8|2239.8|0
1727683650000|2024-09-30 08:07:30|2243.8|2240.8|2244.8|2241.8|2244.8|2241.8|2243.8|2240.8|12
1727683660000|2024-09-30 08:07:40|2245.8|2242.8|2243.8|2240.8|2245.8|2242.8|2243.8|2240.8|9
1727683670000|2024-09-30 08:07:50|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|0
1727683710000|2024-09-30 08:08:30|2244.3|2241.3|2244.3|2241.3|2244.3|2241.3|2244.3|2241.3|5
1727683720000|2024-09-30 08:08:40|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|0
1727683730000|2024-09-30 08:08:50|2243.3|2240.3|2242.8|2239.8|2243.8|2240.8|2242.8|2239.8|36
1727683740000|2024-09-30 08:09:00|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|6
1727683750000|2024-09-30 08:09:10|2243.3|2240.3|2242.8|2239.8|2243.3|2240.3|2242.8|2239.8|4
1727683760000|2024-09-30 08:09:20|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|2
1727683770000|2024-09-30 08:09:30|2243.3|2240.3|2242.8|2239.8|2243.3|2240.3|2242.8|2239.8|2
1727683780000|2024-09-30 08:09:40|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|1
1727683790000|2024-09-30 08:09:50|2242.8|2239.8|2243.8|2240.8|2243.8|2240.8|2242.8|2239.8|9
1727683830000|2024-09-30 08:10:30|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|2243.8|2240.8|5
1727683860000|2024-09-30 08:11:00|2242.8|2239.8|2243.8|2240.8|2243.8|2240.8|2242.8|2239.8|5
1727683870000|2024-09-30 08:11:10|2244.8|2241.8|2243.8|2240.8|2244.8|2241.8|2243.8|2240.8|2
1727683890000|2024-09-30 08:11:30|2244.3|2241.3|2244.3|2241.3|2244.3|2241.3|2244.3|2241.3|1
1727683900000|2024-09-30 08:11:40|2243.8|2240.8|2244.3|2241.3|2244.3|2241.3|2243.3|2240.3|1
1727683920000|2024-09-30 08:12:00|2243.8|2240.8|2241.8|2238.8|2243.8|2240.8|2241.3|2238.3|6
1727683930000|2024-09-30 08:12:10|2241.3|2238.3|2240.8|2237.8|2241.3|2238.3|2240.8|2237.8|2
1727683940000|2024-09-30 08:12:20|2241.3|2238.3|2241.3|2238.3|2241.3|2238.3|2241.3|2238.3|2
1727683960000|2024-09-30 08:12:40|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|0
1727683970000|2024-09-30 08:12:50|2241.8|2238.8|2242.3|2239.3|2242.3|2239.3|2241.8|2238.8|1
1727683980000|2024-09-30 08:13:00|2242.8|2239.8|2242.8|2239.8|2242.8|2239.8|2242.8|2239.8|3
1727684010000|2024-09-30 08:13:30|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|3
1727684030000|2024-09-30 08:13:50|2243.3|2240.3|2241.8|2238.8|2243.3|2240.3|2241.8|2238.8|15
1727684040000|2024-09-30 08:14:00|||||||||1
1727684060000|2024-09-30 08:14:20|||||||||1
1727684080000|2024-09-30 08:14:40|2241.3|2238.3|2241.8|2238.8|2241.8|2238.8|2241.3|2238.3|2
1727684100000|2024-09-30 08:15:00|2241.3|2238.3|2241.3|2238.3|2241.3|2238.3|2241.3|2238.3|4
1727684110000|2024-09-30 08:15:10|2240.8|2237.8|2242.8|2239.8|2242.8|2239.8|2240.8|2237.8|7
1727684120000|2024-09-30 08:15:20|||||||||15
1727684130000|2024-09-30 08:15:30|2241.8|2238.8|2242.3|2239.3|2242.3|2239.3|2241.8|2238.8|5
1727684140000|2024-09-30 08:15:40|2242.8|2239.8|2242.8|2239.8|2242.8|2239.8|2242.8|2239.8|4
1727684150000|2024-09-30 08:15:50|2242.3|2239.3|2240.8|2237.8|2242.3|2239.3|2240.8|2237.8|12
1727684160000|2024-09-30 08:16:00|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|2
1727684170000|2024-09-30 08:16:10|||||||||1
1727684210000|2024-09-30 08:16:50|||||||||1
1727684220000|2024-09-30 08:17:00|2241.3|2238.3|2241.8|2238.8|2241.8|2238.8|2241.3|2238.3|6
1727684230000|2024-09-30 08:17:10|2241.3|2238.3|2240.8|2237.8|2241.3|2238.3|2240.8|2237.8|3
1727684240000|2024-09-30 08:17:20|2241.3|2238.3|2241.3|2238.3|2241.8|2238.8|2241.3|2238.3|6
1727684250000|2024-09-30 08:17:30|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|0
1727684260000|2024-09-30 08:17:40|2238.8|2235.8|2239.3|2236.3|2239.3|2236.3|2238.8|2235.8|9
1727684280000|2024-09-30 08:18:00|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|0
1727684300000|2024-09-30 08:18:20|||||||||3
1727684310000|2024-09-30 08:18:30|2239.3|2236.3|2240.3|2237.3|2240.3|2237.3|2239.3|2236.3|2
1727684320000|2024-09-30 08:18:40|2240.8|2237.8|2241.3|2238.3|2241.3|2238.3|2240.8|2237.8|0
1727684330000|2024-09-30 08:18:50|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|14
1727684340000|2024-09-30 08:19:00|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|3
1727684350000|2024-09-30 08:19:10|2239.8|2236.8|2239.3|2236.3|2239.8|2236.8|2239.3|2236.3|4
1727684370000|2024-09-30 08:19:30|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|9
1727684380000|2024-09-30 08:19:40|2241.8|2238.8|2239.8|2236.8|2241.8|2238.8|2239.8|2236.8|42
1727684390000|2024-09-30 08:19:50|||||||||1
1727684400000|2024-09-30 08:20:00|||||||||1
1727684410000|2024-09-30 08:20:10|2239.3|2236.3|2239.3|2236.3|2239.3|2236.3|2238.8|2235.8|3
1727684430000|2024-09-30 08:20:30|2239.8|2236.8|2240.3|2237.3|2240.3|2237.3|2239.8|2236.8|0
1727684440000|2024-09-30 08:20:40|2241.3|2238.3|2241.8|2238.8|2241.8|2238.8|2240.8|2237.8|1
1727684460000|2024-09-30 08:21:00|2242.3|2239.3|2241.8|2238.8|2242.8|2239.8|2241.8|2238.8|4
1727684470000|2024-09-30 08:21:10|2242.3|2239.3|2242.3|2239.3|2242.3|2239.3|2242.3|2239.3|1
1727684490000|2024-09-30 08:21:30|2242.8|2239.8|2241.9|2238.9|2242.8|2239.8|2241.9|2238.9|1
1727684500000|2024-09-30 08:21:40|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|1
1727684580000|2024-09-30 08:23:00|2240.8|2237.8|2239.8|2236.8|2240.8|2237.8|2239.8|2236.8|5
1727684590000|2024-09-30 08:23:10|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|2238.8|2235.8|29
1727684600000|2024-09-30 08:23:20|||||||||1
1727684610000|2024-09-30 08:23:30|2238.8|2235.8|2237.9|2234.9|2238.8|2235.8|2237.4|2234.4|18
1727684620000|2024-09-30 08:23:40|||||||||1
1727684630000|2024-09-30 08:23:50|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|1
1727684640000|2024-09-30 08:24:00|2237.4|2234.4|2237.8|2234.8|2237.8|2234.8|2237.4|2234.4|10
1727684660000|2024-09-30 08:24:20|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|1
1727684680000|2024-09-30 08:24:40|||||||||1
1727684700000|2024-09-30 08:25:00|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|14
1727684710000|2024-09-30 08:25:10|2240.8|2237.8|2240.8|2237.8|2241.3|2238.3|2240.8|2237.8|4
1727684720000|2024-09-30 08:25:20|2238.8|2235.8|2239.3|2236.3|2239.3|2236.3|2238.8|2235.8|20
1727684730000|2024-09-30 08:25:30|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|5
1727684740000|2024-09-30 08:25:40|||||||||1
1727684750000|2024-09-30 08:25:50|||||||||3
1727684760000|2024-09-30 08:26:00|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|1
1727684780000|2024-09-30 08:26:20|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|1
1727684790000|2024-09-30 08:26:30|2240.8|2237.8|2241.3|2238.3|2241.3|2238.3|2240.8|2237.8|3
1727684800000|2024-09-30 08:26:40|2240.8|2237.8|2240.8|2237.8|2241.3|2238.3|2240.8|2237.8|0
1727684820000|2024-09-30 08:27:00|2241.3|2238.3|2240.8|2237.8|2241.3|2238.3|2240.8|2237.8|5
1727684850000|2024-09-30 08:27:30|||||||||6
1727684910000|2024-09-30 08:28:30|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|1
1727684920000|2024-09-30 08:28:40|||||||||1
1727684960000|2024-09-30 08:29:20|2242.3|2239.3|2241.8|2238.8|2242.8|2239.8|2241.8|2238.8|12
1727684970000|2024-09-30 08:29:30|2242.3|2239.3|2241.8|2238.8|2242.3|2239.3|2241.8|2238.8|2
1727684990000|2024-09-30 08:29:50|2241.3|2238.3|2241.3|2238.3|2241.3|2238.3|2241.3|2238.3|0
1727685000000|2024-09-30 08:30:00|2240.8|2237.8|2235.3|2232.3|2240.8|2237.8|2233.9|2230.9|28
1727685010000|2024-09-30 08:30:10|2235.4|2232.4|2235.9|2232.9|2235.9|2232.9|2234.4|2231.4|8
1727685020000|2024-09-30 08:30:20|2236.4|2233.4|2235.9|2232.9|2236.4|2233.4|2235.9|2232.9|9
1727685030000|2024-09-30 08:30:30|2236.3|2233.3|2237.8|2234.8|2238.3|2235.3|2236.3|2233.3|3
1727685040000|2024-09-30 08:30:40|2237.9|2234.9|2238.3|2235.3|2238.3|2235.3|2237.8|2234.8|1
1727685050000|2024-09-30 08:30:50|2237.8|2234.8|2237.3|2234.3|2237.8|2234.8|2236.9|2233.9|2
1727685060000|2024-09-30 08:31:00|2237.4|2234.4|2237.4|2234.4|2237.4|2234.4|2237.4|2234.4|2
1727685080000|2024-09-30 08:31:20|||||||||1
1727685090000|2024-09-30 08:31:30|2238.3|2235.3|2238.3|2235.3|2238.3|2235.3|2238.3|2235.3|0
1727685100000|2024-09-30 08:31:40|2237.8|2234.8|2237.8|2234.8|2237.8|2234.8|2237.8|2234.8|1
1727685110000|2024-09-30 08:31:50|||||||||1
1727685120000|2024-09-30 08:32:00|2235.9|2232.9|2234.9|2231.9|2235.9|2232.9|2234.9|2231.9|4
1727685130000|2024-09-30 08:32:10|2234.4|2231.4|2233.9|2230.9|2234.4|2231.4|2233.9|2230.9|8
1727685140000|2024-09-30 08:32:20|2234.8|2231.8|2234.9|2231.9|2235.9|2232.9|2234.8|2231.8|4
1727685150000|2024-09-30 08:32:30|2235.4|2232.4|2235.8|2232.8|2235.8|2232.8|2235.4|2232.4|5
1727685160000|2024-09-30 08:32:40|2235.9|2232.9|2235.8|2232.8|2235.9|2232.9|2234.9|2231.9|4
1727685170000|2024-09-30 08:32:50|2235.4|2232.4|2235.9|2232.9|2235.9|2232.9|2235.4|2232.4|0
1727685180000|2024-09-30 08:33:00|2235.8|2232.8|2235.8|2232.8|2235.8|2232.8|2235.4|2232.4|2
1727685190000|2024-09-30 08:33:10|2236.4|2233.4|2236.8|2233.8|2236.8|2233.8|2235.4|2232.4|22
1727685200000|2024-09-30 08:33:20|2236.3|2233.3|2235.8|2232.8|2236.8|2233.8|2235.8|2232.8|12
1727685210000|2024-09-30 08:33:30|2236.8|2233.8|2236.3|2233.3|2236.8|2233.8|2235.8|2232.8|13
1727685220000|2024-09-30 08:33:40|2235.8|2232.8|2235.8|2232.8|2235.8|2232.8|2235.8|2232.8|1
1727685230000|2024-09-30 08:33:50|2235.3|2232.3|2236.8|2233.8|2236.8|2233.8|2235.3|2232.3|7
1727685240000|2024-09-30 08:34:00|||||||||2
1727685250000|2024-09-30 08:34:10|2236.4|2233.4|2236.8|2233.8|2236.8|2233.8|2236.4|2233.4|59
1727685260000|2024-09-30 08:34:20|2236.9|2233.9|2238.3|2235.3|2238.3|2235.3|2236.9|2233.9|25
1727685270000|2024-09-30 08:34:30|2237.8|2234.8|2237.8|2234.8|2237.8|2234.8|2237.8|2234.8|0
1727685280000|2024-09-30 08:34:40|2238.3|2235.3|2236.9|2233.9|2238.3|2235.3|2236.9|2233.9|2
1727685290000|2024-09-30 08:34:50|2236.8|2233.8|2236.4|2233.4|2236.8|2233.8|2236.4|2233.4|1
1727685300000|2024-09-30 08:35:00|2236.8|2233.8|2238.8|2235.8|2238.8|2235.8|2235.9|2232.9|10
1727685310000|2024-09-30 08:35:10|2239.3|2236.3|2238.8|2235.8|2239.3|2236.3|2238.8|2235.8|3
1727685320000|2024-09-30 08:35:20|2239.3|2236.3|2239.3|2236.3|2239.3|2236.3|2239.3|2236.3|3
1727685330000|2024-09-30 08:35:30|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|0
1727685340000|2024-09-30 08:35:40|2239.8|2236.8|2238.8|2235.8|2239.8|2236.8|2238.8|2235.8|10
1727685350000|2024-09-30 08:35:50|2239.3|2236.3|2239.3|2236.3|2239.8|2236.8|2239.3|2236.3|4
1727685360000|2024-09-30 08:36:00|2238.8|2235.8|2239.8|2236.8|2240.3|2237.3|2238.8|2235.8|1
1727685390000|2024-09-30 08:36:30|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|3
1727685410000|2024-09-30 08:36:50|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|3
1727685420000|2024-09-30 08:37:00|2240.3|2237.3|2239.8|2236.8|2240.8|2237.8|2239.8|2236.8|3
1727685430000|2024-09-30 08:37:10|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|3
1727685440000|2024-09-30 08:37:20|||||||||2
1727685460000|2024-09-30 08:37:40|2241.3|2238.3|2240.8|2237.8|2241.3|2238.3|2240.8|2237.8|1
1727685480000|2024-09-30 08:38:00|||||||||1
1727685490000|2024-09-30 08:38:10|||||||||1
1727685530000|2024-09-30 08:38:50|||||||||1
1727685540000|2024-09-30 08:39:00|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|2238.9|2235.9|5
1727685550000|2024-09-30 08:39:10|2239.3|2236.3|2239.3|2236.3|2239.3|2236.3|2239.3|2236.3|2
1727685560000|2024-09-30 08:39:20|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|1
1727685580000|2024-09-30 08:39:40|2236.8|2233.8|2238.8|2235.8|2238.8|2235.8|2236.8|2233.8|2
1727685600000|2024-09-30 08:40:00|2238.3|2235.3|2238.3|2235.3|2238.3|2235.3|2238.3|2235.3|0
1727685620000|2024-09-30 08:40:20|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|0
1727685630000|2024-09-30 08:40:30|||||||||2
1727685700000|2024-09-30 08:41:40|2237.8|2234.8|2237.8|2234.8|2237.8|2234.8|2237.8|2234.8|2
1727685710000|2024-09-30 08:41:50|2238.8|2235.8|2239.8|2236.8|2239.8|2236.8|2238.8|2235.8|4
1727685740000|2024-09-30 08:42:20|2239.3|2236.3|2239.8|2236.8|2239.8|2236.8|2239.3|2236.3|5
1727685770000|2024-09-30 08:42:50|2240.8|2237.8|2241.8|2238.8|2241.8|2238.8|2240.8|2237.8|4
1727685780000|2024-09-30 08:43:00|2241.3|2238.3|2241.8|2238.8|2241.8|2238.8|2241.3|2238.3|1
1727685820000|2024-09-30 08:43:40|||||||||1
1727685840000|2024-09-30 08:44:00|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.3|2237.3|4
1727685850000|2024-09-30 08:44:10|2240.3|2237.3|2241.8|2238.8|2241.8|2238.8|2240.3|2237.3|3
1727685860000|2024-09-30 08:44:20|2241.3|2238.3|2241.8|2238.8|2241.8|2238.8|2241.3|2238.3|2
1727685880000|2024-09-30 08:44:40|2242.3|2239.3|2242.8|2239.8|2242.8|2239.8|2242.3|2239.3|1
1727685900000|2024-09-30 08:45:00|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|5
1727685920000|2024-09-30 08:45:20|2242.8|2239.8|2243.8|2240.8|2243.8|2240.8|2242.8|2239.8|14
1727685940000|2024-09-30 08:45:40|||||||||7
1727685950000|2024-09-30 08:45:50|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|5
1727685960000|2024-09-30 08:46:00|||||||||1
1727685980000|2024-09-30 08:46:20|||||||||2
1727686000000|2024-09-30 08:46:40|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|21
1727686010000|2024-09-30 08:46:50|2243.8|2240.8|2243.3|2240.3|2243.8|2240.8|2242.8|2239.8|6
1727686020000|2024-09-30 08:47:00|2242.8|2239.8|2242.8|2239.8|2242.8|2239.8|2242.8|2239.8|0
1727686030000|2024-09-30 08:47:10|2242.3|2239.3|2242.3|2239.3|2242.3|2239.3|2242.3|2239.3|0
1727686040000|2024-09-30 08:47:20|2242.8|2239.8|2242.3|2239.3|2242.8|2239.8|2242.3|2239.3|2
1727686050000|2024-09-30 08:47:30|2242.8|2239.8|2243.3|2240.3|2243.3|2240.3|2242.8|2239.8|2
1727686060000|2024-09-30 08:47:40|2244.3|2241.3|2243.8|2240.8|2244.3|2241.3|2243.8|2240.8|10
1727686080000|2024-09-30 08:48:00|2243.3|2240.3|2243.3|2240.3|2243.3|2240.3|2243.3|2240.3|3
1727686090000|2024-09-30 08:48:10|2242.8|2239.8|2242.8|2239.8|2242.8|2239.8|2242.8|2239.8|0
1727686100000|2024-09-30 08:48:20|||||||||1
1727686130000|2024-09-30 08:48:50|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|2
1727686140000|2024-09-30 08:49:00|||||||||2
1727686170000|2024-09-30 08:49:30|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.3|2237.3|1
1727686180000|2024-09-30 08:49:40|2244.3|2241.3|2244.3|2241.3|2244.3|2241.3|2244.3|2241.3|100
1727686190000|2024-09-30 08:49:50|2243.8|2240.8|2243.3|2240.3|2243.8|2240.8|2242.8|2239.8|5
1727686200000|2024-09-30 08:50:00|2242.8|2239.8|2242.8|2239.8|2242.8|2239.8|2242.8|2239.8|0
1727686210000|2024-09-30 08:50:10|2243.8|2240.8|2242.8|2239.8|2243.8|2240.8|2242.8|2239.8|21
1727686230000|2024-09-30 08:50:30|||||||||1
1727686240000|2024-09-30 08:50:40|2242.3|2239.3|2241.8|2238.8|2242.3|2239.3|2241.8|2238.8|2
1727686260000|2024-09-30 08:51:00|||||||||1
1727686270000|2024-09-30 08:51:10|2242.3|2239.3|2241.8|2238.8|2242.3|2239.3|2241.8|2238.8|0
1727686280000|2024-09-30 08:51:20|2242.3|2239.3|2242.3|2239.3|2242.3|2239.3|2242.3|2239.3|0
1727686300000|2024-09-30 08:51:40|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|3
1727686310000|2024-09-30 08:51:50|2240.3|2237.3|2241.3|2238.3|2241.3|2238.3|2240.3|2237.3|1
1727686330000|2024-09-30 08:52:10|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|0
1727686370000|2024-09-30 08:52:50|||||||||1
1727686380000|2024-09-30 08:53:00|||||||||1
1727686400000|2024-09-30 08:53:20|2241.3|2238.3|2241.3|2238.3|2241.3|2238.3|2241.3|2238.3|1
1727686420000|2024-09-30 08:53:40|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|0
1727686470000|2024-09-30 08:54:30|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|4
1727686480000|2024-09-30 08:54:40|2242.8|2239.8|2242.3|2239.3|2242.8|2239.8|2242.3|2239.3|3
1727686520000|2024-09-30 08:55:20|2242.8|2239.8|2241.8|2238.8|2242.8|2239.8|2241.8|2238.8|2
1727686560000|2024-09-30 08:56:00|2242.3|2239.3|2242.3|2239.3|2242.3|2239.3|2242.3|2239.3|0
1727686570000|2024-09-30 08:56:10|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|6
1727686590000|2024-09-30 08:56:30|2242.3|2239.3|2242.3|2239.3|2242.3|2239.3|2242.3|2239.3|1
1727686610000|2024-09-30 08:56:50|2242.8|2239.8|2242.8|2239.8|2242.8|2239.8|2242.8|2239.8|3
1727686620000|2024-09-30 08:57:00|||||||||1
1727686630000|2024-09-30 08:57:10|||||||||1
1727686640000|2024-09-30 08:57:20|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|3
1727686660000|2024-09-30 08:57:40|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|2
1727686690000|2024-09-30 08:58:10|2245.8|2242.8|2247.3|2244.3|2247.3|2244.3|2245.8|2242.8|36
1727686700000|2024-09-30 08:58:20|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|1
1727686730000|2024-09-30 08:58:50|2246.3|2243.3|2246.3|2243.3|2246.3|2243.3|2246.3|2243.3|1
1727686740000|2024-09-30 08:59:00|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|0
1727686750000|2024-09-30 08:59:10|||||||||1
1727686790000|2024-09-30 08:59:50|||||||||1
1727686800000|2024-09-30 09:00:00|||||||||2
1727686810000|2024-09-30 09:00:10|||||||||1
1727686840000|2024-09-30 09:00:40|||||||||11
1727686850000|2024-09-30 09:00:50|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|5
1727686860000|2024-09-30 09:01:00|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|1
1727686880000|2024-09-30 09:01:20|2245.3|2242.3|2245.3|2242.3|2245.3|2242.3|2245.3|2242.3|1
1727686890000|2024-09-30 09:01:30|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|0
1727686920000|2024-09-30 09:02:00|||||||||1
1727686930000|2024-09-30 09:02:10|2245.3|2242.3|2245.3|2242.3|2245.3|2242.3|2245.3|2242.3|3
1727686940000|2024-09-30 09:02:20|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|0
1727686990000|2024-09-30 09:03:10|2243.8|2240.8|2244.8|2241.8|2244.8|2241.8|2243.8|2240.8|12
1727687010000|2024-09-30 09:03:30|2245.3|2242.3|2245.3|2242.3|2245.3|2242.3|2245.3|2242.3|0
1727687020000|2024-09-30 09:03:40|2245.8|2242.8|2245.3|2242.3|2245.8|2242.8|2245.3|2242.3|2
1727687030000|2024-09-30 09:03:50|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|0
1727687040000|2024-09-30 09:04:00|2244.3|2241.3|2243.8|2240.8|2244.3|2241.3|2243.8|2240.8|0
1727687050000|2024-09-30 09:04:10|2244.3|2241.3|2244.3|2241.3|2244.3|2241.3|2244.3|2241.3|0
1727687060000|2024-09-30 09:04:20|2243.8|2240.8|2244.3|2241.3|2244.3|2241.3|2243.8|2240.8|6
1727687070000|2024-09-30 09:04:30|2244.8|2241.8|2245.8|2242.8|2245.8|2242.8|2244.8|2241.8|17
1727687080000|2024-09-30 09:04:40|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|2
1727687090000|2024-09-30 09:04:50|||||||||1
1727687100000|2024-09-30 09:05:00|||||||||1
1727687110000|2024-09-30 09:05:10|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|2243.8|2240.8|4
1727687120000|2024-09-30 09:05:20|2244.3|2241.3|2244.3|2241.3|2244.3|2241.3|2244.3|2241.3|1
1727687130000|2024-09-30 09:05:30|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|0
1727687150000|2024-09-30 09:05:50|||||||||2
1727687200000|2024-09-30 09:06:40|2243.8|2240.8|2243.3|2240.3|2243.8|2240.8|2243.3|2240.3|1
1727687210000|2024-09-30 09:06:50|2242.8|2239.8|2242.3|2239.3|2242.8|2239.8|2242.3|2239.3|1
1727687240000|2024-09-30 09:07:20|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|1
1727687250000|2024-09-30 09:07:30|||||||||2
1727687310000|2024-09-30 09:08:30|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|3
1727687320000|2024-09-30 09:08:40|2239.8|2236.8|2240.8|2237.8|2240.8|2237.8|2239.8|2236.8|1
1727687330000|2024-09-30 09:08:50|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|3
1727687350000|2024-09-30 09:09:10|2240.8|2237.8|2241.3|2238.3|2241.3|2238.3|2240.8|2237.8|2
1727687400000|2024-09-30 09:10:00|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|0
1727687480000|2024-09-30 09:11:20|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|2
1727687490000|2024-09-30 09:11:30|||||||||1
1727687500000|2024-09-30 09:11:40|2242.3|2239.3|2243.3|2240.3|2243.3|2240.3|2242.3|2239.3|10
1727687520000|2024-09-30 09:12:00|2242.8|2239.8|2241.3|2238.3|2242.8|2239.8|2241.3|2238.3|2
1727687530000|2024-09-30 09:12:10|2242.8|2239.8|2242.8|2239.8|2242.8|2239.8|2242.8|2239.8|2
1727687580000|2024-09-30 09:13:00|2242.3|2239.3|2242.3|2239.3|2242.3|2239.3|2242.3|2239.3|1
1727687640000|2024-09-30 09:14:00|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|0
1727687660000|2024-09-30 09:14:20|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|26
1727687670000|2024-09-30 09:14:30|2241.8|2238.8|2241.8|2238.8|2242.3|2239.3|2241.8|2238.8|1
1727687710000|2024-09-30 09:15:10|2242.8|2239.8|2242.8|2239.8|2242.8|2239.8|2242.8|2239.8|2
1727687780000|2024-09-30 09:16:20|2241.8|2238.8|2240.8|2237.8|2241.8|2238.8|2240.8|2237.8|4
1727687790000|2024-09-30 09:16:30|2241.3|2238.3|2241.3|2238.3|2241.3|2238.3|2241.3|2238.3|0
1727687820000|2024-09-30 09:17:00|2240.8|2237.8|2240.3|2237.3|2240.8|2237.8|2240.3|2237.3|2
1727687840000|2024-09-30 09:17:20|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|3
1727687850000|2024-09-30 09:17:30|2240.3|2237.3|2240.3|2237.3|2240.3|2237.3|2240.3|2237.3|2
1727687860000|2024-09-30 09:17:40|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|0
1727687870000|2024-09-30 09:17:50|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|1
1727687930000|2024-09-30 09:18:50|2240.3|2237.3|2239.8|2236.8|2240.3|2237.3|2239.8|2236.8|4
1727687940000|2024-09-30 09:19:00|2238.8|2235.8|2239.3|2236.3|2239.3|2236.3|2238.8|2235.8|4
1727688000000|2024-09-30 09:20:00|2238.8|2235.8|2240.3|2237.3|2240.3|2237.3|2238.8|2235.8|11
1727688030000|2024-09-30 09:20:30|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.3|2237.3|2
1727688050000|2024-09-30 09:20:50|2241.8|2238.8|2240.8|2237.8|2241.8|2238.8|2240.8|2237.8|7
1727688060000|2024-09-30 09:21:00|2241.3|2238.3|2241.8|2238.8|2241.8|2238.8|2241.3|2238.3|2
1727688070000|2024-09-30 09:21:10|||||||||1
1727688080000|2024-09-30 09:21:20|2241.3|2238.3|2241.3|2238.3|2241.3|2238.3|2241.3|2238.3|4
1727688100000|2024-09-30 09:21:40|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|0
1727688120000|2024-09-30 09:22:00|2241.3|2238.3|2241.3|2238.3|2241.3|2238.3|2241.3|2238.3|2
1727688150000|2024-09-30 09:22:30|2241.8|2238.8|2241.3|2238.3|2241.8|2238.8|2241.3|2238.3|1
1727688180000|2024-09-30 09:23:00|2240.3|2237.3|2240.8|2237.8|2240.8|2237.8|2240.3|2237.3|1
1727688190000|2024-09-30 09:23:10|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|2
1727688250000|2024-09-30 09:24:10|2239.3|2236.3|2239.8|2236.8|2239.8|2236.8|2238.8|2235.8|9
1727688270000|2024-09-30 09:24:30|2239.3|2236.3|2239.3|2236.3|2239.3|2236.3|2239.3|2236.3|1
1727688300000|2024-09-30 09:25:00|2236.8|2233.8|2236.8|2233.8|2236.8|2233.8|2236.8|2233.8|10
1727688310000|2024-09-30 09:25:10|2235.8|2232.8|2236.8|2233.8|2236.8|2233.8|2235.8|2232.8|58
1727688320000|2024-09-30 09:25:20|2236.3|2233.3|2236.3|2233.3|2236.3|2233.3|2236.3|2233.3|2
1727688350000|2024-09-30 09:25:50|2236.8|2233.8|2235.8|2232.8|2236.8|2233.8|2235.8|2232.8|7
1727688360000|2024-09-30 09:26:00|2234.8|2231.8|2235.8|2232.8|2235.8|2232.8|2234.8|2231.8|1
1727688370000|2024-09-30 09:26:10|2235.3|2232.3|2235.3|2232.3|2235.8|2232.8|2234.8|2231.8|7
1727688380000|2024-09-30 09:26:20|2234.8|2231.8|2234.8|2231.8|2234.8|2231.8|2234.8|2231.8|1
1727688390000|2024-09-30 09:26:30|2235.8|2232.8|2235.8|2232.8|2235.8|2232.8|2235.8|2232.8|4
1727688400000|2024-09-30 09:26:40|2235.3|2232.3|2235.3|2232.3|2235.3|2232.3|2235.3|2232.3|1
1727688420000|2024-09-30 09:27:00|2236.8|2233.8|2238.3|2235.3|2238.8|2235.8|2236.3|2233.3|4
1727688450000|2024-09-30 09:27:30|2237.8|2234.8|2237.8|2234.8|2237.8|2234.8|2237.8|2234.8|1
1727688460000|2024-09-30 09:27:40|||||||||1
1727688480000|2024-09-30 09:28:00|2237.3|2234.3|2237.8|2234.8|2237.8|2234.8|2237.3|2234.3|3
1727688490000|2024-09-30 09:28:10|2238.3|2235.3|2238.3|2235.3|2238.3|2235.3|2238.3|2235.3|1
1727688510000|2024-09-30 09:28:30|2237.8|2234.8|2237.3|2234.3|2237.8|2234.8|2237.3|2234.3|5
1727688530000|2024-09-30 09:28:50|2236.8|2233.8|2237.3|2234.3|2237.3|2234.3|2236.8|2233.8|1
1727688540000|2024-09-30 09:29:00|2237.8|2234.8|2237.3|2234.3|2237.8|2234.8|2237.3|2234.3|1
1727688560000|2024-09-30 09:29:20|2236.8|2233.8|2236.8|2233.8|2236.8|2233.8|2236.8|2233.8|1
1727688570000|2024-09-30 09:29:30|2236.3|2233.3|2236.3|2233.3|2236.3|2233.3|2236.3|2233.3|2
1727688580000|2024-09-30 09:29:40|||||||||7
1727688590000|2024-09-30 09:29:50|2236.8|2233.8|2236.8|2233.8|2236.8|2233.8|2236.8|2233.8|8
1727688620000|2024-09-30 09:30:20|2237.8|2234.8|2237.8|2234.8|2237.8|2234.8|2237.8|2234.8|1
1727688630000|2024-09-30 09:30:30|2237.3|2234.3|2237.3|2234.3|2237.3|2234.3|2237.3|2234.3|1
1727688640000|2024-09-30 09:30:40|2237.8|2234.8|2237.8|2234.8|2237.8|2234.8|2237.8|2234.8|1
1727688660000|2024-09-30 09:31:00|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|1
1727688670000|2024-09-30 09:31:10|2239.3|2236.3|2238.8|2235.8|2239.3|2236.3|2238.8|2235.8|0
1727688710000|2024-09-30 09:31:50|2239.8|2236.8|2240.8|2237.8|2240.8|2237.8|2239.8|2236.8|4
1727688720000|2024-09-30 09:32:00|2241.8|2238.8|2240.8|2237.8|2241.8|2238.8|2240.8|2237.8|5
1727688760000|2024-09-30 09:32:40|||||||||1
1727688780000|2024-09-30 09:33:00|||||||||4
1727688810000|2024-09-30 09:33:30|2240.3|2237.3|2239.8|2236.8|2240.3|2237.3|2239.8|2236.8|1
1727688830000|2024-09-30 09:33:50|2242.7|2239.7|2241.8|2238.8|2242.8|2239.8|2241.8|2238.8|15
1727688870000|2024-09-30 09:34:30|2242.3|2239.3|2242.8|2239.8|2242.8|2239.8|2242.3|2239.3|2
1727688890000|2024-09-30 09:34:50|2243.8|2240.8|2244.8|2241.8|2244.8|2241.8|2243.8|2240.8|17
1727688900000|2024-09-30 09:35:00|2244.3|2241.3|2243.8|2240.8|2244.3|2241.3|2243.8|2240.8|4
1727688910000|2024-09-30 09:35:10|2244.8|2241.8|2245.3|2242.3|2245.3|2242.3|2244.8|2241.8|9
1727688920000|2024-09-30 09:35:20|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|0
1727688940000|2024-09-30 09:35:40|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|1
1727688960000|2024-09-30 09:36:00|||||||||1
1727689020000|2024-09-30 09:37:00|||||||||2
1727689030000|2024-09-30 09:37:10|2244.3|2241.3|2244.8|2241.8|2244.8|2241.8|2244.3|2241.3|7
1727689060000|2024-09-30 09:37:40|||||||||1
1727689090000|2024-09-30 09:38:10|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|1
1727689100000|2024-09-30 09:38:20|2244.3|2241.3|2244.8|2241.8|2244.8|2241.8|2244.3|2241.3|0
1727689110000|2024-09-30 09:38:30|||||||||1
1727689170000|2024-09-30 09:39:30|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|6
1727689180000|2024-09-30 09:39:40|2244.8|2241.8|2243.8|2240.8|2244.8|2241.8|2243.8|2240.8|6
1727689200000|2024-09-30 09:40:00|2244.3|2241.3|2244.8|2241.8|2244.8|2241.8|2244.3|2241.3|4
1727689230000|2024-09-30 09:40:30|2243.8|2240.8|2244.3|2241.3|2244.3|2241.3|2243.8|2240.8|1
1727689240000|2024-09-30 09:40:40|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|0
1727689250000|2024-09-30 09:40:50|2242.8|2239.8|2243.8|2240.8|2243.8|2240.8|2242.8|2239.8|9
1727689260000|2024-09-30 09:41:00|2243.3|2240.3|2243.8|2240.8|2243.8|2240.8|2243.3|2240.3|1
1727689280000|2024-09-30 09:41:20|2242.8|2239.8|2242.3|2239.3|2242.8|2239.8|2242.3|2239.3|3
1727689290000|2024-09-30 09:41:30|2242.8|2239.8|2242.8|2239.8|2242.8|2239.8|2242.8|2239.8|0
1727689310000|2024-09-30 09:41:50|2242.3|2239.3|2242.3|2239.3|2242.3|2239.3|2242.3|2239.3|0
1727689320000|2024-09-30 09:42:00|2242.8|2239.8|2243.3|2240.3|2243.8|2240.8|2242.8|2239.8|6
1727689330000|2024-09-30 09:42:10|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|3
1727689350000|2024-09-30 09:42:30|||||||||1
1727689360000|2024-09-30 09:42:40|2244.3|2241.3|2244.3|2241.3|2244.3|2241.3|2244.3|2241.3|0
1727689380000|2024-09-30 09:43:00|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|0
1727689410000|2024-09-30 09:43:30|2244.3|2241.3|2243.8|2240.8|2244.3|2241.3|2243.8|2240.8|1
1727689420000|2024-09-30 09:43:40|2243.3|2240.3|2243.3|2240.3|2243.3|2240.3|2243.3|2240.3|2
1727689450000|2024-09-30 09:44:10|2243.8|2240.8|2244.3|2241.3|2244.3|2241.3|2243.8|2240.8|21
1727689490000|2024-09-30 09:44:50|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|0
1727689500000|2024-09-30 09:45:00|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|5
1727689510000|2024-09-30 09:45:10|||||||||3
1727689520000|2024-09-30 09:45:20|||||||||1
1727689540000|2024-09-30 09:45:40|2243.8|2240.8|2244.3|2241.3|2244.3|2241.3|2243.8|2240.8|57
1727689550000|2024-09-30 09:45:50|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|0
1727689630000|2024-09-30 09:47:10|||||||||2
1727689680000|2024-09-30 09:48:00|||||||||1
1727689700000|2024-09-30 09:48:20|2244.3|2241.3|2244.3|2241.3|2244.3|2241.3|2244.3|2241.3|5
1727689730000|2024-09-30 09:48:50|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|0
1727689830000|2024-09-30 09:50:30|||||||||7
1727689840000|2024-09-30 09:50:40|||||||||20
1727689880000|2024-09-30 09:51:20|2243.8|2240.8|2244.3|2241.3|2244.8|2241.8|2243.8|2240.8|9
1727689890000|2024-09-30 09:51:30|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|0
1727689910000|2024-09-30 09:51:50|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|2
1727689920000|2024-09-30 09:52:00|||||||||1
1727689960000|2024-09-30 09:52:40|||||||||2
1727689980000|2024-09-30 09:53:00|||||||||1
1727690020000|2024-09-30 09:53:40|||||||||2
1727690040000|2024-09-30 09:54:00|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|2
1727690060000|2024-09-30 09:54:20|2244.3|2241.3|2244.8|2241.8|2244.8|2241.8|2244.3|2241.3|2
1727690080000|2024-09-30 09:54:40|||||||||1
1727690090000|2024-09-30 09:54:50|2244.3|2241.3|2244.3|2241.3|2244.3|2241.3|2244.3|2241.3|53
1727690110000|2024-09-30 09:55:10|2244.8|2241.8|2245.8|2242.8|2246.3|2243.3|2244.8|2241.8|7
1727690120000|2024-09-30 09:55:20|2246.3|2243.3|2246.3|2243.3|2246.3|2243.3|2246.3|2243.3|5
1727690130000|2024-09-30 09:55:30|2249.8|2246.8|2249.8|2246.8|2250.2|2247.2|2249.8|2246.8|16
1727690140000|2024-09-30 09:55:40|2249.3|2246.3|2249.3|2246.3|2249.3|2246.3|2249.3|2246.3|1
1727690150000|2024-09-30 09:55:50|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|0
1727690170000|2024-09-30 09:56:10|2248.7|2245.7|2248.3|2245.3|2248.7|2245.7|2247.8|2244.8|1
1727690200000|2024-09-30 09:56:40|2247.8|2244.8|2247.8|2244.8|2247.8|2244.8|2247.3|2244.3|3
1727690220000|2024-09-30 09:57:00|2248.3|2245.3|2248.3|2245.3|2248.3|2245.3|2248.3|2245.3|0
1727690250000|2024-09-30 09:57:30|2247.8|2244.8|2247.8|2244.8|2247.8|2244.8|2247.8|2244.8|2
1727690280000|2024-09-30 09:58:00|2248.8|2245.8|2249.7|2246.7|2249.8|2246.8|2248.8|2245.8|45
1727690290000|2024-09-30 09:58:10|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|1
1727690300000|2024-09-30 09:58:20|2248.3|2245.3|2248.3|2245.3|2248.3|2245.3|2248.3|2245.3|1
1727690340000|2024-09-30 09:59:00|2247.8|2244.8|2247.8|2244.8|2247.8|2244.8|2247.3|2244.3|2
1727690350000|2024-09-30 09:59:10|2247.3|2244.3|2247.3|2244.3|2247.3|2244.3|2247.3|2244.3|0
1727690360000|2024-09-30 09:59:20|2247.8|2244.8|2247.8|2244.8|2247.8|2244.8|2247.8|2244.8|0
1727690370000|2024-09-30 09:59:30|2247.7|2244.7|2247.3|2244.3|2247.7|2244.7|2247.3|2244.3|1
1727690380000|2024-09-30 09:59:40|2246.3|2243.3|2246.3|2243.3|2246.8|2243.8|2246.3|2243.3|2
1727690390000|2024-09-30 09:59:50|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|4
1727690440000|2024-09-30 10:00:40|2246.3|2243.3|2246.3|2243.3|2246.3|2243.3|2246.3|2243.3|1
1727690450000|2024-09-30 10:00:50|2246.8|2243.8|2245.3|2242.3|2246.8|2243.8|2245.3|2242.3|4
1727690470000|2024-09-30 10:01:10|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|1
1727690480000|2024-09-30 10:01:20|2245.3|2242.3|2245.8|2242.8|2245.8|2242.8|2245.3|2242.3|1
1727690490000|2024-09-30 10:01:30|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|4
1727690540000|2024-09-30 10:02:20|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|2244.3|2241.3|7
1727690550000|2024-09-30 10:02:30|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|1
1727690580000|2024-09-30 10:03:00|2244.3|2241.3|2243.8|2240.8|2244.3|2241.3|2243.8|2240.8|3
1727690590000|2024-09-30 10:03:10|2243.3|2240.3|2243.3|2240.3|2243.3|2240.3|2243.3|2240.3|2
1727690600000|2024-09-30 10:03:20|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|0
1727690620000|2024-09-30 10:03:40|2243.3|2240.3|2243.3|2240.3|2243.3|2240.3|2243.3|2240.3|1
1727690630000|2024-09-30 10:03:50|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|1
1727690640000|2024-09-30 10:04:00|||||||||1
1727690670000|2024-09-30 10:04:30|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|1
1727690690000|2024-09-30 10:04:50|2245.3|2242.3|2245.8|2242.8|2245.8|2242.8|2245.3|2242.3|2
1727690710000|2024-09-30 10:05:10|2246.8|2243.8|2245.8|2242.8|2246.8|2243.8|2245.8|2242.8|10
1727690730000|2024-09-30 10:05:30|2246.3|2243.3|2246.8|2243.8|2246.8|2243.8|2246.3|2243.3|7
1727690820000|2024-09-30 10:07:00|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|0
1727690830000|2024-09-30 10:07:10|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|0
1727690850000|2024-09-30 10:07:30|2247.7|2244.7|2247.8|2244.8|2247.8|2244.8|2247.7|2244.7|15
1727690860000|2024-09-30 10:07:40|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|0
1727690880000|2024-09-30 10:08:00|2247.8|2244.8|2247.8|2244.8|2247.8|2244.8|2247.8|2244.8|0
1727690890000|2024-09-30 10:08:10|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|0
1727690900000|2024-09-30 10:08:20|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|4
1727690940000|2024-09-30 10:09:00|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|1
1727690950000|2024-09-30 10:09:10|2247.3|2244.3|2247.3|2244.3|2247.3|2244.3|2247.3|2244.3|2
1727690970000|2024-09-30 10:09:30|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|0
1727690980000|2024-09-30 10:09:40|||||||||1
1727691000000|2024-09-30 10:10:00|||||||||1
1727691010000|2024-09-30 10:10:10|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|0
1727691020000|2024-09-30 10:10:20|2247.2|2244.2|2247.7|2244.7|2247.7|2244.7|2247.2|2244.2|4
1727691080000|2024-09-30 10:11:20|||||||||6
1727691100000|2024-09-30 10:11:40|2249.7|2246.7|2250.7|2247.7|2250.7|2247.7|2249.7|2246.7|22
1727691110000|2024-09-30 10:11:50|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|3
1727691120000|2024-09-30 10:12:00|2252.7|2249.7|2251.7|2248.7|2252.7|2249.7|2251.7|2248.7|2
1727691150000|2024-09-30 10:12:30|||||||||1
1727691160000|2024-09-30 10:12:40|||||||||1
1727691180000|2024-09-30 10:13:00|||||||||3
1727691230000|2024-09-30 10:13:50|||||||||1
1727691240000|2024-09-30 10:14:00|2250.7|2247.7|2250.7|2247.7|2251.7|2248.7|2250.7|2247.7|2
1727691250000|2024-09-30 10:14:10|2251.7|2248.7|2251.2|2248.2|2251.7|2248.7|2251.2|2248.2|2
1727691260000|2024-09-30 10:14:20|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|0
1727691280000|2024-09-30 10:14:40|2251.2|2248.2|2251.7|2248.7|2252.7|2249.7|2251.2|2248.2|8
1727691290000|2024-09-30 10:14:50|2251.2|2248.2|2251.2|2248.2|2251.2|2248.2|2251.2|2248.2|0
1727691300000|2024-09-30 10:15:00|2250.7|2247.7|2251.2|2248.2|2251.2|2248.2|2250.7|2247.7|0
1727691320000|2024-09-30 10:15:20|2250.7|2247.7|2251.2|2248.2|2251.2|2248.2|2250.7|2247.7|0
1727691330000|2024-09-30 10:15:30|2250.7|2247.7|2251.2|2248.2|2251.2|2248.2|2250.7|2247.7|1
1727691340000|2024-09-30 10:15:40|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|0
1727691360000|2024-09-30 10:16:00|2252.7|2249.7|2252.2|2249.2|2252.7|2249.7|2252.2|2249.2|16
1727691380000|2024-09-30 10:16:20|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2250.7|2247.7|14
1727691390000|2024-09-30 10:16:30|2252.2|2249.2|2252.2|2249.2|2252.2|2249.2|2252.2|2249.2|0
1727691400000|2024-09-30 10:16:40|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|1
1727691410000|2024-09-30 10:16:50|2252.2|2249.2|2253.7|2250.7|2253.7|2250.7|2252.2|2249.2|12
1727691420000|2024-09-30 10:17:00|||||||||4
1727691430000|2024-09-30 10:17:10|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|3
1727691440000|2024-09-30 10:17:20|||||||||2
1727691460000|2024-09-30 10:17:40|2251.7|2248.7|2252.2|2249.2|2252.2|2249.2|2251.7|2248.7|6
1727691470000|2024-09-30 10:17:50|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|1
1727691490000|2024-09-30 10:18:10|2252.2|2249.2|2251.7|2248.7|2252.2|2249.2|2251.7|2248.7|0
1727691510000|2024-09-30 10:18:30|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|5
1727691560000|2024-09-30 10:19:20|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|1
1727691610000|2024-09-30 10:20:10|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|3
1727691620000|2024-09-30 10:20:20|2251.7|2248.7|2251.2|2248.2|2251.7|2248.7|2251.2|2248.2|6
1727691630000|2024-09-30 10:20:30|2252.2|2249.2|2252.2|2249.2|2252.2|2249.2|2252.2|2249.2|1
1727691650000|2024-09-30 10:20:50|2252.7|2249.7|2253.2|2250.2|2253.2|2250.2|2252.7|2249.7|1
1727691660000|2024-09-30 10:21:00|2252.7|2249.7|2253.2|2250.2|2253.2|2250.2|2252.7|2249.7|22
1727691670000|2024-09-30 10:21:10|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|1
1727691680000|2024-09-30 10:21:20|||||||||1
1727691700000|2024-09-30 10:21:40|2251.7|2248.7|2251.2|2248.2|2251.7|2248.7|2251.2|2248.2|5
1727691710000|2024-09-30 10:21:50|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2251.2|2248.2|3
1727691730000|2024-09-30 10:22:10|2251.2|2248.2|2251.2|2248.2|2251.2|2248.2|2251.2|2248.2|0
1727691740000|2024-09-30 10:22:20|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|0
1727691750000|2024-09-30 10:22:30|2251.2|2248.2|2251.2|2248.2|2251.2|2248.2|2251.2|2248.2|0
1727691790000|2024-09-30 10:23:10|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|0
1727691800000|2024-09-30 10:23:20|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2
1727691810000|2024-09-30 10:23:30|2251.2|2248.2|2251.2|2248.2|2251.2|2248.2|2251.2|2248.2|1
1727691830000|2024-09-30 10:23:50|2250.2|2247.2|2249.7|2246.7|2250.7|2247.7|2249.7|2246.7|18
1727691840000|2024-09-30 10:24:00|2248.7|2245.7|2249.2|2246.2|2249.2|2246.2|2248.7|2245.7|19
1727691850000|2024-09-30 10:24:10|2249.7|2246.7|2250.7|2247.7|2250.7|2247.7|2249.7|2246.7|4
1727691860000|2024-09-30 10:24:20|||||||||1
1727691980000|2024-09-30 10:26:20|2250.2|2247.2|2250.2|2247.2|2250.2|2247.2|2250.2|2247.2|1
1727691990000|2024-09-30 10:26:30|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|0
1727692000000|2024-09-30 10:26:40|2249.7|2246.7|2248.7|2245.7|2249.7|2246.7|2248.7|2245.7|5
1727692050000|2024-09-30 10:27:30|||||||||1
1727692060000|2024-09-30 10:27:40|||||||||2
1727692080000|2024-09-30 10:28:00|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|2
1727692090000|2024-09-30 10:28:10|||||||||1
1727692110000|2024-09-30 10:28:30|2250.2|2247.2|2250.2|2247.2|2250.2|2247.2|2250.2|2247.2|2
1727692130000|2024-09-30 10:28:50|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|0
1727692140000|2024-09-30 10:29:00|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|1
1727692190000|2024-09-30 10:29:50|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|3
1727692200000|2024-09-30 10:30:00|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|1
1727692210000|2024-09-30 10:30:10|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|1
1727692240000|2024-09-30 10:30:40|2249.7|2246.7|2251.7|2248.7|2251.7|2248.7|2249.7|2246.7|15
1727692250000|2024-09-30 10:30:50|2251.2|2248.2|2252.2|2249.2|2252.2|2249.2|2251.2|2248.2|5
1727692260000|2024-09-30 10:31:00|2250.7|2247.7|2251.2|2248.2|2251.2|2248.2|2250.7|2247.7|20
1727692270000|2024-09-30 10:31:10|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|0
1727692280000|2024-09-30 10:31:20|2251.2|2248.2|2251.2|2248.2|2251.2|2248.2|2251.2|2248.2|2
1727692290000|2024-09-30 10:31:30|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|0
1727692320000|2024-09-30 10:32:00|2250.2|2247.2|2250.2|2247.2|2250.2|2247.2|2250.2|2247.2|4
1727692330000|2024-09-30 10:32:10|2249.7|2246.7|2250.2|2247.2|2250.2|2247.2|2249.7|2246.7|1
1727692360000|2024-09-30 10:32:40|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|0
1727692380000|2024-09-30 10:33:00|||||||||8
1727692440000|2024-09-30 10:34:00|||||||||5
1727692450000|2024-09-30 10:34:10|2252.7|2249.7|2251.7|2248.7|2252.7|2249.7|2251.7|2248.7|2
1727692510000|2024-09-30 10:35:10|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|1
1727692520000|2024-09-30 10:35:20|2253.7|2250.7|2253.7|2250.7|2253.7|2250.7|2253.7|2250.7|1
1727692530000|2024-09-30 10:35:30|||||||||1
1727692560000|2024-09-30 10:36:00|||||||||2
1727692570000|2024-09-30 10:36:10|2253.2|2250.2|2253.2|2250.2|2253.2|2250.2|2253.2|2250.2|2
1727692580000|2024-09-30 10:36:20|2252.7|2249.7|2253.7|2250.7|2253.7|2250.7|2252.7|2249.7|2
1727692590000|2024-09-30 10:36:30|2252.7|2249.7|2253.7|2250.7|2253.7|2250.7|2252.7|2249.7|2
1727692600000|2024-09-30 10:36:40|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|1
1727692630000|2024-09-30 10:37:10|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2
1727692640000|2024-09-30 10:37:20|2251.2|2248.2|2251.7|2248.7|2251.7|2248.7|2251.2|2248.2|2
1727692660000|2024-09-30 10:37:40|2251.2|2248.2|2251.2|2248.2|2251.2|2248.2|2251.2|2248.2|0
1727692680000|2024-09-30 10:38:00|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2
1727692690000|2024-09-30 10:38:10|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|2
1727692770000|2024-09-30 10:39:30|||||||||7
1727692830000|2024-09-30 10:40:30|2249.2|2246.2|2249.7|2246.7|2249.7|2246.7|2249.2|2246.2|1
1727692840000|2024-09-30 10:40:40|2249.2|2246.2|2247.7|2244.7|2249.7|2246.7|2247.7|2244.7|7
1727692850000|2024-09-30 10:40:50|||||||||7
1727692870000|2024-09-30 10:41:10|||||||||9
1727692880000|2024-09-30 10:41:20|2246.7|2243.7|2250.7|2247.7|2250.7|2247.7|2246.7|2243.7|56
1727692890000|2024-09-30 10:41:30|2251.2|2248.2|2250.7|2247.7|2251.7|2248.7|2250.7|2247.7|5
1727692900000|2024-09-30 10:41:40|||||||||5
1727692920000|2024-09-30 10:42:00|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|1
1727692950000|2024-09-30 10:42:30|2250.7|2247.7|2250.7|2247.7|2251.2|2248.2|2250.7|2247.7|3
1727692960000|2024-09-30 10:42:40|||||||||1
1727692970000|2024-09-30 10:42:50|||||||||8
1727692980000|2024-09-30 10:43:00|2251.2|2248.2|2251.2|2248.2|2251.2|2248.2|2251.2|2248.2|6
1727692990000|2024-09-30 10:43:10|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|0
1727693000000|2024-09-30 10:43:20|2252.2|2249.2|2252.2|2249.2|2252.2|2249.2|2252.2|2249.2|2
1727693010000|2024-09-30 10:43:30|||||||||1
1727693040000|2024-09-30 10:44:00|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|0
1727693060000|2024-09-30 10:44:20|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|2
1727693100000|2024-09-30 10:45:00|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|6
1727693110000|2024-09-30 10:45:10|2251.2|2248.2|2251.2|2248.2|2251.7|2248.7|2251.2|2248.2|8
1727693120000|2024-09-30 10:45:20|2250.7|2247.7|2251.2|2248.2|2251.2|2248.2|2250.7|2247.7|2
1727693160000|2024-09-30 10:46:00|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|0
1727693170000|2024-09-30 10:46:10|2251.2|2248.2|2251.2|2248.2|2251.7|2248.7|2251.2|2248.2|6
1727693200000|2024-09-30 10:46:40|2251.7|2248.7|2251.2|2248.2|2251.7|2248.7|2251.2|2248.2|1
1727693250000|2024-09-30 10:47:30|2250.7|2247.7|2251.2|2248.2|2251.2|2248.2|2250.7|2247.7|1
1727693260000|2024-09-30 10:47:40|||||||||1
1727693310000|2024-09-30 10:48:30|2250.7|2247.7|2251.7|2248.7|2251.7|2248.7|2250.7|2247.7|1
1727693320000|2024-09-30 10:48:40|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|3
1727693340000|2024-09-30 10:49:00|2249.2|2246.2|2249.7|2246.7|2249.7|2246.7|2249.2|2246.2|2
1727693380000|2024-09-30 10:49:40|2248.7|2245.7|2246.7|2243.7|2248.7|2245.7|2246.7|2243.7|12
1727693390000|2024-09-30 10:49:50|||||||||3
1727693400000|2024-09-30 10:50:00|2247.7|2244.7|2248.7|2245.7|2248.7|2245.7|2247.7|2244.7|12
1727693410000|2024-09-30 10:50:10|||||||||1
1727693420000|2024-09-30 10:50:20|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|7
1727693460000|2024-09-30 10:51:00|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2
1727693470000|2024-09-30 10:51:10|2253.7|2250.7|2253.7|2250.7|2253.7|2250.7|2253.7|2250.7|44
1727693480000|2024-09-30 10:51:20|||||||||6
1727693490000|2024-09-30 10:51:30|||||||||3
1727693500000|2024-09-30 10:51:40|||||||||4
1727693510000|2024-09-30 10:51:50|||||||||10
1727693520000|2024-09-30 10:52:00|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|6
1727693550000|2024-09-30 10:52:30|2253.7|2250.7|2253.7|2250.7|2253.7|2250.7|2253.7|2250.7|4
1727693570000|2024-09-30 10:52:50|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|46
1727693580000|2024-09-30 10:53:00|2251.7|2248.7|2250.7|2247.7|2251.7|2248.7|2250.7|2247.7|2
1727693590000|2024-09-30 10:53:10|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|3
1727693600000|2024-09-30 10:53:20|2250.7|2247.7|2249.7|2246.7|2250.7|2247.7|2249.7|2246.7|2
1727693610000|2024-09-30 10:53:30|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|1
1727693620000|2024-09-30 10:53:40|2250.2|2247.2|2250.2|2247.2|2250.2|2247.2|2250.2|2247.2|0
1727693660000|2024-09-30 10:54:20|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2250.2|2247.2|5
1727693690000|2024-09-30 10:54:50|2250.2|2247.2|2250.7|2247.7|2250.7|2247.7|2250.2|2247.2|6
1727693700000|2024-09-30 10:55:00|||||||||1
1727693730000|2024-09-30 10:55:30|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|5
1727693740000|2024-09-30 10:55:40|2253.7|2250.7|2254.2|2251.2|2254.2|2251.2|2253.7|2250.7|2
1727693750000|2024-09-30 10:55:50|2254.7|2251.7|2254.7|2251.7|2255.2|2252.2|2254.2|2251.2|11
1727693760000|2024-09-30 10:56:00|2255.2|2252.2|2255.2|2252.2|2255.2|2252.2|2255.2|2252.2|2
1727693800000|2024-09-30 10:56:40|2255.7|2252.7|2255.2|2252.2|2255.7|2252.7|2255.2|2252.2|7
1727693810000|2024-09-30 10:56:50|2255.7|2252.7|2255.2|2252.2|2255.7|2252.7|2255.2|2252.2|7
1727693820000|2024-09-30 10:57:00|2254.7|2251.7|2254.7|2251.7|2254.7|2251.7|2254.7|2251.7|1
1727693830000|2024-09-30 10:57:10|||||||||1
1727693840000|2024-09-30 10:57:20|2256.2|2253.2|2256.2|2253.2|2256.2|2253.2|2256.2|2253.2|2
1727693870000|2024-09-30 10:57:50|2255.7|2252.7|2257.7|2254.7|2257.7|2254.7|2255.7|2252.7|114
1727693880000|2024-09-30 10:58:00|2258.7|2255.7|2258.7|2255.7|2258.7|2255.7|2258.7|2255.7|42
1727693890000|2024-09-30 10:58:10|2259.7|2256.7|2261.7|2258.7|2261.7|2258.7|2259.7|2256.7|119
1727693900000|2024-09-30 10:58:20|||||||||8
1727693910000|2024-09-30 10:58:30|2263.6|2260.6|2262.2|2259.2|2263.7|2260.7|2262.2|2259.2|27
1727693920000|2024-09-30 10:58:40|2261.7|2258.7|2263.1|2260.1|2263.6|2260.6|2261.7|2258.7|49
1727693930000|2024-09-30 10:58:50|2262.6|2259.6|2263.1|2260.1|2263.1|2260.1|2262.6|2259.6|3
1727693940000|2024-09-30 10:59:00|2263.6|2260.6|2263.6|2260.6|2264.6|2261.6|2263.1|2260.1|15
1727693950000|2024-09-30 10:59:10|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|2264.1|2261.1|10
1727693960000|2024-09-30 10:59:20|||||||||2
1727693970000|2024-09-30 10:59:30|2263.6|2260.6|2263.6|2260.6|2263.6|2260.6|2263.6|2260.6|1
1727693980000|2024-09-30 10:59:40|2264.1|2261.1|2264.1|2261.1|2264.1|2261.1|2264.1|2261.1|3
1727693990000|2024-09-30 10:59:50|2263.6|2260.6|2264.6|2261.6|2264.6|2261.6|2263.6|2260.6|14
1727694000000|2024-09-30 11:00:00|2265.6|2262.6|2265.1|2262.1|2265.6|2262.6|2264.6|2261.6|8
1727694010000|2024-09-30 11:00:10|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|0
1727694030000|2024-09-30 11:00:30|2263.6|2260.6|2263.6|2260.6|2263.6|2260.6|2263.6|2260.6|4
1727694040000|2024-09-30 11:00:40|||||||||3
1727694060000|2024-09-30 11:01:00|2264.6|2261.6|2265.6|2262.6|2265.6|2262.6|2264.1|2261.1|3
1727694080000|2024-09-30 11:01:20|||||||||1
1727694090000|2024-09-30 11:01:30|2266.6|2263.6|2266.6|2263.6|2266.6|2263.6|2266.6|2263.6|7
1727694110000|2024-09-30 11:01:50|||||||||6
1727694120000|2024-09-30 11:02:00|2267.1|2264.1|2267.1|2264.1|2267.6|2264.6|2267.1|2264.1|6
1727694130000|2024-09-30 11:02:10|2267.6|2264.6|2266.6|2263.6|2267.6|2264.6|2266.6|2263.6|7
1727694150000|2024-09-30 11:02:30|||||||||1
1727694160000|2024-09-30 11:02:40|2267.1|2264.1|2266.6|2263.6|2267.6|2264.6|2266.6|2263.6|24
1727694170000|2024-09-30 11:02:50|2265.2|2262.2|2264.6|2261.6|2265.2|2262.2|2264.6|2261.6|30
1727694180000|2024-09-30 11:03:00|2264.1|2261.1|2264.6|2261.6|2264.6|2261.6|2263.6|2260.6|1
1727694190000|2024-09-30 11:03:10|||||||||1
1727694200000|2024-09-30 11:03:20|2265.1|2262.1|2265.1|2262.1|2265.1|2262.1|2265.1|2262.1|1
1727694210000|2024-09-30 11:03:30|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|0
1727694220000|2024-09-30 11:03:40|2265.1|2262.1|2265.6|2262.6|2265.6|2262.6|2265.1|2262.1|6
1727694230000|2024-09-30 11:03:50|2266.1|2263.1|2266.6|2263.6|2266.6|2263.6|2266.1|2263.1|1
1727694240000|2024-09-30 11:04:00|||||||||3
1727694250000|2024-09-30 11:04:10|2265.6|2262.6|2265.6|2262.6|2265.6|2262.6|2265.6|2262.6|8
1727694270000|2024-09-30 11:04:30|2264.6|2261.6|2265.6|2262.6|2265.6|2262.6|2264.6|2261.6|2
1727694280000|2024-09-30 11:04:40|2266.1|2263.1|2266.1|2263.1|2266.1|2263.1|2266.1|2263.1|1
1727694290000|2024-09-30 11:04:50|2266.6|2263.6|2266.6|2263.6|2266.6|2263.6|2266.6|2263.6|5
1727694300000|2024-09-30 11:05:00|2267.1|2264.1|2267.6|2264.6|2267.6|2264.6|2266.6|2263.6|8
1727694320000|2024-09-30 11:05:20|2266.1|2263.1|2266.6|2263.6|2266.6|2263.6|2266.1|2263.1|2
1727694330000|2024-09-30 11:05:30|||||||||1
1727694340000|2024-09-30 11:05:40|||||||||1
1727694360000|2024-09-30 11:06:00|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|4
1727694370000|2024-09-30 11:06:10|||||||||1
1727694400000|2024-09-30 11:06:40|2266.6|2263.6|2265.6|2262.6|2266.6|2263.6|2265.6|2262.6|6
1727694410000|2024-09-30 11:06:50|2265.1|2262.1|2265.6|2262.6|2267.6|2264.6|2265.1|2262.1|19
1727694420000|2024-09-30 11:07:00|2266.1|2263.1|2266.6|2263.6|2266.6|2263.6|2266.1|2263.1|2
1727694430000|2024-09-30 11:07:10|2266.1|2263.1|2266.6|2263.6|2266.6|2263.6|2266.1|2263.1|0
1727694440000|2024-09-30 11:07:20|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|0
1727694450000|2024-09-30 11:07:30|2267.1|2264.1|2266.6|2263.6|2267.1|2264.1|2266.6|2263.6|1
1727694460000|2024-09-30 11:07:40|2265.6|2262.6|2265.6|2262.6|2266.6|2263.6|2265.6|2262.6|6
1727694480000|2024-09-30 11:08:00|2266.1|2263.1|2265.6|2262.6|2266.1|2263.1|2265.6|2262.6|1
1727694500000|2024-09-30 11:08:20|2266.1|2263.1|2265.1|2262.1|2266.1|2263.1|2264.6|2261.6|4
1727694510000|2024-09-30 11:08:30|2266.1|2263.1|2265.6|2262.6|2266.1|2263.1|2265.6|2262.6|8
1727694520000|2024-09-30 11:08:40|2264.6|2261.6|2265.1|2262.1|2265.1|2262.1|2264.6|2261.6|10
1727694530000|2024-09-30 11:08:50|2265.6|2262.6|2265.1|2262.1|2265.6|2262.6|2265.1|2262.1|1
1727694540000|2024-09-30 11:09:00|2265.6|2262.6|2265.1|2262.1|2265.6|2262.6|2265.1|2262.1|1
1727694560000|2024-09-30 11:09:20|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|0
1727694570000|2024-09-30 11:09:30|2264.7|2261.7|2265.1|2262.1|2265.1|2262.1|2264.7|2261.7|1
1727694580000|2024-09-30 11:09:40|2265.6|2262.6|2266.1|2263.1|2266.1|2263.1|2265.6|2262.6|2
1727694600000|2024-09-30 11:10:00|2266.6|2263.6|2266.6|2263.6|2266.6|2263.6|2266.6|2263.6|2
1727694610000|2024-09-30 11:10:10|2266.1|2263.1|2266.1|2263.1|2266.1|2263.1|2266.1|2263.1|1
1727694620000|2024-09-30 11:10:20|2265.6|2262.6|2265.1|2262.1|2265.6|2262.6|2265.1|2262.1|2
1727694630000|2024-09-30 11:10:30|2264.6|2261.6|2265.1|2262.1|2265.1|2262.1|2264.6|2261.6|0
1727694650000|2024-09-30 11:10:50|2265.6|2262.6|2265.6|2262.6|2265.6|2262.6|2265.6|2262.6|5
1727694660000|2024-09-30 11:11:00|||||||||2
1727694670000|2024-09-30 11:11:10|2265.1|2262.1|2265.1|2262.1|2265.1|2262.1|2265.1|2262.1|1
1727694680000|2024-09-30 11:11:20|2265.6|2262.6|2265.6|2262.6|2265.6|2262.6|2265.1|2262.1|3
1727694690000|2024-09-30 11:11:30|2265.1|2262.1|2265.1|2262.1|2265.1|2262.1|2265.1|2262.1|0
1727694700000|2024-09-30 11:11:40|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|0
1727694710000|2024-09-30 11:11:50|2263.1|2260.1|2263.1|2260.1|2263.6|2260.6|2263.1|2260.1|3
1727694720000|2024-09-30 11:12:00|2263.6|2260.6|2264.1|2261.1|2264.1|2261.1|2263.1|2260.1|3
1727694730000|2024-09-30 11:12:10|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|1
1727694750000|2024-09-30 11:12:30|||||||||1
1727694760000|2024-09-30 11:12:40|||||||||2
1727694830000|2024-09-30 11:13:50|||||||||2
1727694840000|2024-09-30 11:14:00|2263.6|2260.6|2263.6|2260.6|2263.6|2260.6|2263.6|2260.6|3
1727694850000|2024-09-30 11:14:10|2263.1|2260.1|2262.6|2259.6|2263.1|2260.1|2262.6|2259.6|3
1727694870000|2024-09-30 11:14:30|||||||||1
1727694890000|2024-09-30 11:14:50|2263.6|2260.6|2263.6|2260.6|2263.6|2260.6|2263.1|2260.1|1
1727694900000|2024-09-30 11:15:00|2264.6|2261.6|2263.6|2260.6|2264.6|2261.6|2263.6|2260.6|4
1727694910000|2024-09-30 11:15:10|2262.6|2259.6|2262.6|2259.6|2262.6|2259.6|2262.6|2259.6|9
1727694920000|2024-09-30 11:15:20|2261.6|2258.6|2262.6|2259.6|2262.6|2259.6|2261.6|2258.6|4
1727694930000|2024-09-30 11:15:30|2261.6|2258.6|2261.6|2258.6|2261.6|2258.6|2261.6|2258.6|14
1727694940000|2024-09-30 11:15:40|2262.1|2259.1|2262.1|2259.1|2262.1|2259.1|2262.1|2259.1|0
1727694960000|2024-09-30 11:16:00|2262.6|2259.6|2262.6|2259.6|2262.6|2259.6|2262.6|2259.6|0
1727694980000|2024-09-30 11:16:20|2263.1|2260.1|2263.6|2260.6|2263.6|2260.6|2263.1|2260.1|1
1727694990000|2024-09-30 11:16:30|2262.6|2259.6|2262.6|2259.6|2262.6|2259.6|2262.6|2259.6|4
1727695000000|2024-09-30 11:16:40|2261.6|2258.6|2261.6|2258.6|2261.6|2258.6|2261.6|2258.6|7
1727695010000|2024-09-30 11:16:50|2262.6|2259.6|2263.6|2260.6|2263.6|2260.6|2262.1|2259.1|101
1727695020000|2024-09-30 11:17:00|2263.1|2260.1|2264.6|2261.6|2264.6|2261.6|2263.1|2260.1|5
1727695040000|2024-09-30 11:17:20|||||||||1
1727695050000|2024-09-30 11:17:30|||||||||1
1727695060000|2024-09-30 11:17:40|||||||||3
1727695070000|2024-09-30 11:17:50|||||||||1
1727695080000|2024-09-30 11:18:00|||||||||1
1727695140000|2024-09-30 11:19:00|||||||||1
1727695160000|2024-09-30 11:19:20|2264.1|2261.1|2264.6|2261.6|2264.6|2261.6|2264.1|2261.1|3
1727695200000|2024-09-30 11:20:00|||||||||2
1727695210000|2024-09-30 11:20:10|||||||||2
1727695230000|2024-09-30 11:20:30|||||||||10
1727695240000|2024-09-30 11:20:40|||||||||1
1727695260000|2024-09-30 11:21:00|||||||||1
1727695270000|2024-09-30 11:21:10|||||||||20
1727695280000|2024-09-30 11:21:20|2265.6|2262.6|2265.6|2262.6|2265.6|2262.6|2265.6|2262.6|3
1727695290000|2024-09-30 11:21:30|||||||||2
1727695300000|2024-09-30 11:21:40|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|3
1727695310000|2024-09-30 11:21:50|||||||||1
1727695320000|2024-09-30 11:22:00|2265.1|2262.1|2265.1|2262.1|2265.1|2262.1|2265.1|2262.1|1
1727695330000|2024-09-30 11:22:10|2265.6|2262.6|2265.1|2262.1|2265.6|2262.6|2264.6|2261.6|7
1727695340000|2024-09-30 11:22:20|2265.6|2262.6|2265.1|2262.1|2265.6|2262.6|2265.1|2262.1|0
1727695350000|2024-09-30 11:22:30|2265.6|2262.6|2264.6|2261.6|2266.6|2263.6|2264.6|2261.6|23
1727695360000|2024-09-30 11:22:40|2263.6|2260.6|2263.6|2260.6|2263.6|2260.6|2263.6|2260.6|1
1727695380000|2024-09-30 11:23:00|2262.6|2259.6|2262.6|2259.6|2262.6|2259.6|2262.6|2259.6|1
1727695420000|2024-09-30 11:23:40|2263.1|2260.1|2263.1|2260.1|2263.1|2260.1|2263.1|2260.1|4
1727695440000|2024-09-30 11:24:00|2263.6|2260.6|2263.6|2260.6|2263.6|2260.6|2263.6|2260.6|0
1727695470000|2024-09-30 11:24:30|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|5
1727695490000|2024-09-30 11:24:50|2265.1|2262.1|2264.6|2261.6|2265.1|2262.1|2264.6|2261.6|5
1727695500000|2024-09-30 11:25:00|||||||||1
1727695510000|2024-09-30 11:25:10|2265.1|2262.1|2263.6|2260.6|2265.1|2262.1|2263.6|2260.6|5
1727695520000|2024-09-30 11:25:20|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|1
1727695560000|2024-09-30 11:26:00|||||||||1
1727695570000|2024-09-30 11:26:10|||||||||1
1727695580000|2024-09-30 11:26:20|2265.6|2262.6|2265.6|2262.6|2265.6|2262.6|2265.6|2262.6|5
1727695620000|2024-09-30 11:27:00|2266.6|2263.6|2266.6|2263.6|2266.6|2263.6|2266.6|2263.6|2
1727695630000|2024-09-30 11:27:10|||||||||5
1727695640000|2024-09-30 11:27:20|||||||||4
1727695650000|2024-09-30 11:27:30|2265.6|2262.6|2265.6|2262.6|2265.6|2262.6|2265.6|2262.6|8
1727695670000|2024-09-30 11:27:50|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|14
1727695680000|2024-09-30 11:28:00|2265.6|2262.6|2265.1|2262.1|2265.6|2262.6|2265.1|2262.1|3
1727695700000|2024-09-30 11:28:20|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|0
1727695760000|2024-09-30 11:29:20|2264.1|2261.1|2263.6|2260.6|2264.1|2261.1|2263.6|2260.6|3
1727695830000|2024-09-30 11:30:30|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|6
1727695840000|2024-09-30 11:30:40|2263.6|2260.6|2263.6|2260.6|2263.6|2260.6|2263.6|2260.6|13
1727695860000|2024-09-30 11:31:00|||||||||5
1727695920000|2024-09-30 11:32:00|2264.1|2261.1|2264.1|2261.1|2264.6|2261.6|2264.1|2261.1|3
1727695950000|2024-09-30 11:32:30|2263.6|2260.6|2263.6|2260.6|2263.6|2260.6|2263.6|2260.6|0
1727696000000|2024-09-30 11:33:20|2262.6|2259.6|2262.1|2259.1|2262.6|2259.6|2262.1|2259.1|8
1727696010000|2024-09-30 11:33:30|2262.6|2259.6|2262.6|2259.6|2262.6|2259.6|2262.6|2259.6|0
1727696020000|2024-09-30 11:33:40|2261.6|2258.6|2261.6|2258.6|2262.1|2259.1|2261.6|2258.6|5
1727696030000|2024-09-30 11:33:50|||||||||2
1727696040000|2024-09-30 11:34:00|||||||||4
1727696050000|2024-09-30 11:34:10|2259.6|2256.6|2259.6|2256.6|2259.6|2256.6|2259.6|2256.6|186
1727696060000|2024-09-30 11:34:20|2260.6|2257.6|2261.6|2258.6|2261.6|2258.6|2260.6|2257.6|8
1727696070000|2024-09-30 11:34:30|||||||||2
1727696080000|2024-09-30 11:34:40|2260.6|2257.6|2260.6|2257.6|2260.6|2257.6|2260.6|2257.6|3
1727696090000|2024-09-30 11:34:50|2260.1|2257.1|2260.6|2257.6|2260.6|2257.6|2260.1|2257.1|5
1727696110000|2024-09-30 11:35:10|2260.1|2257.1|2260.1|2257.1|2260.1|2257.1|2260.1|2257.1|5
1727696120000|2024-09-30 11:35:20|2259.6|2256.6|2258.6|2255.6|2259.6|2256.6|2258.6|2255.6|8
1727696130000|2024-09-30 11:35:30|2259.6|2256.6|2259.6|2256.6|2259.6|2256.6|2259.6|2256.6|11
1727696150000|2024-09-30 11:35:50|2261.6|2258.6|2261.6|2258.6|2261.6|2258.6|2261.6|2258.6|36
1727696160000|2024-09-30 11:36:00|2262.6|2259.6|2262.6|2259.6|2262.6|2259.6|2262.6|2259.6|2
1727696170000|2024-09-30 11:36:10|||||||||2
1727696180000|2024-09-30 11:36:20|||||||||1
1727696240000|2024-09-30 11:37:20|2261.6|2258.6|2261.6|2258.6|2261.6|2258.6|2261.6|2258.6|5
1727696270000|2024-09-30 11:37:50|||||||||1
1727696300000|2024-09-30 11:38:20|2260.6|2257.6|2261.1|2258.1|2261.1|2258.1|2260.6|2257.6|2
1727696330000|2024-09-30 11:38:50|2260.6|2257.6|2260.6|2257.6|2260.6|2257.6|2260.6|2257.6|5
1727696340000|2024-09-30 11:39:00|2261.6|2258.6|2261.6|2258.6|2261.6|2258.6|2261.6|2258.6|11
1727696350000|2024-09-30 11:39:10|||||||||1
1727696360000|2024-09-30 11:39:20|||||||||1
1727696370000|2024-09-30 11:39:30|||||||||2
1727696420000|2024-09-30 11:40:20|2261.1|2258.1|2261.6|2258.6|2261.6|2258.6|2261.1|2258.1|2
1727696440000|2024-09-30 11:40:40|2260.6|2257.6|2261.6|2258.6|2261.6|2258.6|2260.6|2257.6|2
1727696450000|2024-09-30 11:40:50|2260.6|2257.6|2260.6|2257.6|2260.6|2257.6|2260.6|2257.6|1
1727696490000|2024-09-30 11:41:30|2259.6|2256.6|2259.6|2256.6|2259.6|2256.6|2259.6|2256.6|5
1727696500000|2024-09-30 11:41:40|||||||||1
1727696530000|2024-09-30 11:42:10|2258.6|2255.6|2259.6|2256.6|2260.1|2257.1|2258.1|2255.1|19
1727696540000|2024-09-30 11:42:20|2260.1|2257.1|2256.6|2253.6|2260.1|2257.1|2256.6|2253.6|105
1727696550000|2024-09-30 11:42:30|2257.6|2254.6|2258.1|2255.1|2258.1|2255.1|2257.6|2254.6|21
1727696570000|2024-09-30 11:42:50|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|8
1727696580000|2024-09-30 11:43:00|2256.6|2253.6|2256.6|2253.6|2258.1|2255.1|2256.6|2253.6|130
1727696590000|2024-09-30 11:43:10|2257.1|2254.1|2257.1|2254.1|2257.1|2254.1|2257.1|2254.1|62
1727696600000|2024-09-30 11:43:20|2257.6|2254.6|2257.1|2254.1|2257.6|2254.6|2257.1|2254.1|2
1727696610000|2024-09-30 11:43:30|2256.6|2253.6|2257.6|2254.6|2257.6|2254.6|2256.6|2253.6|96
1727696630000|2024-09-30 11:43:50|2258.1|2255.1|2258.1|2255.1|2258.1|2255.1|2258.1|2255.1|7
1727696640000|2024-09-30 11:44:00|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|23
1727696660000|2024-09-30 11:44:20|||||||||3
1727696670000|2024-09-30 11:44:30|2257.1|2254.1|2257.1|2254.1|2257.1|2254.1|2257.1|2254.1|4
1727696680000|2024-09-30 11:44:40|2256.6|2253.6|2257.1|2254.1|2257.6|2254.6|2256.6|2253.6|15
1727696690000|2024-09-30 11:44:50|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|8
1727696700000|2024-09-30 11:45:00|||||||||7
1727696710000|2024-09-30 11:45:10|2259.1|2256.1|2259.6|2256.6|2259.6|2256.6|2259.1|2256.1|6
1727696720000|2024-09-30 11:45:20|2260.1|2257.1|2260.1|2257.1|2260.1|2257.1|2260.1|2257.1|6
1727696730000|2024-09-30 11:45:30|2260.6|2257.6|2260.6|2257.6|2260.6|2257.6|2260.6|2257.6|2
1727696750000|2024-09-30 11:45:50|||||||||2
1727696760000|2024-09-30 11:46:00|2259.6|2256.6|2259.6|2256.6|2259.6|2256.6|2259.6|2256.6|15
1727696770000|2024-09-30 11:46:10|2257.7|2254.7|2258.1|2255.1|2258.6|2255.6|2257.6|2254.6|7
1727696800000|2024-09-30 11:46:40|||||||||1
1727696820000|2024-09-30 11:47:00|2258.6|2255.6|2256.6|2253.6|2258.6|2255.6|2256.6|2253.6|24
1727696830000|2024-09-30 11:47:10|2257.1|2254.1|2257.1|2254.1|2257.1|2254.1|2257.1|2254.1|4
1727696840000|2024-09-30 11:47:20|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|2
1727696850000|2024-09-30 11:47:30|2256.6|2253.6|2255.6|2252.6|2256.6|2253.6|2255.6|2252.6|10
1727696860000|2024-09-30 11:47:40|||||||||7
1727696870000|2024-09-30 11:47:50|||||||||1
1727696880000|2024-09-30 11:48:00|||||||||1
1727696890000|2024-09-30 11:48:10|2256.1|2253.1|2256.1|2253.1|2256.1|2253.1|2256.1|2253.1|5
1727696920000|2024-09-30 11:48:40|2253.6|2250.6|2254.6|2251.6|2254.6|2251.6|2253.6|2250.6|48
1727696930000|2024-09-30 11:48:50|2255.1|2252.1|2254.6|2251.6|2255.1|2252.1|2254.6|2251.6|4
1727696940000|2024-09-30 11:49:00|2255.6|2252.6|2255.6|2252.6|2255.6|2252.6|2255.6|2252.6|8
1727696950000|2024-09-30 11:49:10|2255.1|2252.1|2255.6|2252.6|2255.6|2252.6|2255.1|2252.1|1
1727696970000|2024-09-30 11:49:30|2253.7|2250.7|2254.6|2251.6|2254.6|2251.6|2253.7|2250.7|7
1727696980000|2024-09-30 11:49:40|||||||||1
1727696990000|2024-09-30 11:49:50|||||||||1
1727697000000|2024-09-30 11:50:00|2253.6|2250.6|2253.6|2250.6|2253.6|2250.6|2253.6|2250.6|5
1727697010000|2024-09-30 11:50:10|||||||||1
1727697020000|2024-09-30 11:50:20|2252.6|2249.6|2252.6|2249.6|2252.6|2249.6|2252.1|2249.1|35
1727697030000|2024-09-30 11:50:30|2251.6|2248.6|2251.6|2248.6|2252.6|2249.6|2251.6|2248.6|51
1727697040000|2024-09-30 11:50:40|2249.1|2246.1|2249.6|2246.6|2250.1|2247.1|2249.1|2246.1|135
1727697050000|2024-09-30 11:50:50|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|23
1727697060000|2024-09-30 11:51:00|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|7
1727697070000|2024-09-30 11:51:10|2251.2|2248.2|2251.6|2248.6|2251.6|2248.6|2251.2|2248.2|1
1727697080000|2024-09-30 11:51:20|2250.6|2247.6|2250.7|2247.7|2251.1|2248.1|2250.6|2247.6|73
1727697090000|2024-09-30 11:51:30|2251.1|2248.1|2251.6|2248.6|2251.6|2248.6|2251.1|2248.1|3
1727697100000|2024-09-30 11:51:40|2251.7|2248.7|2250.6|2247.6|2251.7|2248.7|2250.6|2247.6|12
1727697110000|2024-09-30 11:51:50|2249.7|2246.7|2248.7|2245.7|2250.6|2247.6|2248.7|2245.7|36
1727697120000|2024-09-30 11:52:00|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|17
1727697130000|2024-09-30 11:52:10|2249.7|2246.7|2250.6|2247.6|2250.6|2247.6|2249.7|2246.7|3
1727697140000|2024-09-30 11:52:20|2249.7|2246.7|2250.1|2247.1|2250.1|2247.1|2249.7|2246.7|3
1727697150000|2024-09-30 11:52:30|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|0
1727697160000|2024-09-30 11:52:40|2250.2|2247.2|2250.2|2247.2|2250.2|2247.2|2250.2|2247.2|3
1727697170000|2024-09-30 11:52:50|2246.1|2243.1|2246.1|2243.1|2246.1|2243.1|2245.6|2242.6|75
1727697180000|2024-09-30 11:53:00|2245.6|2242.6|2247.1|2244.1|2247.1|2244.1|2245.6|2242.6|63
1727697190000|2024-09-30 11:53:10|2249.1|2246.1|2249.1|2246.1|2249.1|2246.1|2248.6|2245.6|21
1727697200000|2024-09-30 11:53:20|||||||||4
1727697210000|2024-09-30 11:53:30|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|1
1727697220000|2024-09-30 11:53:40|2248.1|2245.1|2243.6|2240.6|2248.1|2245.1|2243.6|2240.6|28
1727697230000|2024-09-30 11:53:50|2244.1|2241.1|2243.6|2240.6|2244.1|2241.1|2243.6|2240.6|25
1727697240000|2024-09-30 11:54:00|2242.6|2239.6|2242.6|2239.6|2242.6|2239.6|2242.6|2239.6|49
1727697250000|2024-09-30 11:54:10|2242.1|2239.1|2242.1|2239.1|2242.6|2239.6|2241.1|2238.1|28
1727697260000|2024-09-30 11:54:20|2242.6|2239.6|2242.6|2239.6|2242.6|2239.6|2242.6|2239.6|6
1727697270000|2024-09-30 11:54:30|2242.1|2239.1|2242.6|2239.6|2242.6|2239.6|2242.1|2239.1|1
1727697280000|2024-09-30 11:54:40|2241.6|2238.6|2241.6|2238.6|2241.6|2238.6|2241.6|2238.6|24
1727697290000|2024-09-30 11:54:50|2242.6|2239.6|2240.6|2237.6|2242.6|2239.6|2240.6|2237.6|7
1727697300000|2024-09-30 11:55:00|2241.6|2238.6|2240.6|2237.6|2241.6|2238.6|2240.6|2237.6|12
1727697310000|2024-09-30 11:55:10|2241.6|2238.6|2243.1|2240.1|2243.1|2240.1|2241.6|2238.6|25
1727697320000|2024-09-30 11:55:20|2243.6|2240.6|2244.1|2241.1|2244.6|2241.6|2243.6|2240.6|8
1727697330000|2024-09-30 11:55:30|2244.6|2241.6|2244.6|2241.6|2244.6|2241.6|2244.6|2241.6|0
1727697350000|2024-09-30 11:55:50|||||||||1
1727697360000|2024-09-30 11:56:00|||||||||3
1727697370000|2024-09-30 11:56:10|||||||||4
1727697380000|2024-09-30 11:56:20|||||||||3
1727697390000|2024-09-30 11:56:30|2245.1|2242.1|2245.6|2242.6|2245.6|2242.6|2245.1|2242.1|9
1727697400000|2024-09-30 11:56:40|2244.6|2241.6|2244.6|2241.6|2244.6|2241.6|2244.6|2241.6|10
1727697410000|2024-09-30 11:56:50|||||||||33
1727697420000|2024-09-30 11:57:00|||||||||2
1727697440000|2024-09-30 11:57:20|2246.1|2243.1|2245.1|2242.1|2246.1|2243.1|2245.1|2242.1|21
1727697450000|2024-09-30 11:57:30|2245.6|2242.6|2245.1|2242.1|2245.6|2242.6|2245.1|2242.1|4
1727697460000|2024-09-30 11:57:40|2244.6|2241.6|2242.6|2239.6|2245.1|2242.1|2242.6|2239.6|129
1727697470000|2024-09-30 11:57:50|2243.1|2240.1|2242.7|2239.7|2243.1|2240.1|2242.7|2239.7|5
1727697480000|2024-09-30 11:58:00|2242.6|2239.6|2242.6|2239.6|2242.6|2239.6|2242.1|2239.1|3
1727697490000|2024-09-30 11:58:10|2242.1|2239.1|2241.6|2238.6|2242.1|2239.1|2241.6|2238.6|4
1727697520000|2024-09-30 11:58:40|2241.1|2238.1|2240.6|2237.6|2241.1|2238.1|2240.6|2237.6|4
1727697530000|2024-09-30 11:58:50|2240.7|2237.7|2240.6|2237.6|2241.2|2238.2|2240.6|2237.6|4
1727697540000|2024-09-30 11:59:00|2240.2|2237.2|2236.6|2233.6|2240.2|2237.2|2236.6|2233.6|19
1727697550000|2024-09-30 11:59:10|||||||||2
1727697560000|2024-09-30 11:59:20|2235.7|2232.7|2236.6|2233.6|2236.6|2233.6|2235.7|2232.7|27
1727697570000|2024-09-30 11:59:30|2235.7|2232.7|2236.7|2233.7|2236.7|2233.7|2235.7|2232.7|4
1727697580000|2024-09-30 11:59:40|||||||||5
1727697590000|2024-09-30 11:59:50|||||||||127
1727697600000|2024-09-30 12:00:00|2236.6|2233.6|2235.7|2232.7|2236.6|2233.6|2235.7|2232.7|27
1727697610000|2024-09-30 12:00:10|2234.7|2231.7|2234.7|2231.7|2234.7|2231.7|2234.2|2231.2|17
1727697620000|2024-09-30 12:00:20|2233.7|2230.7|2232.7|2229.7|2233.7|2230.7|2232.7|2229.7|38
1727697630000|2024-09-30 12:00:30|2233.7|2230.7|2233.7|2230.7|2233.7|2230.7|2233.7|2230.7|8
1727697640000|2024-09-30 12:00:40|2234.7|2231.7|2234.7|2231.7|2234.7|2231.7|2234.2|2231.2|9
1727697650000|2024-09-30 12:00:50|||||||||1
1727697660000|2024-09-30 12:01:00|||||||||6
1727697670000|2024-09-30 12:01:10|2235.7|2232.7|2235.7|2232.7|2236.7|2233.7|2235.7|2232.7|44
1727697680000|2024-09-30 12:01:20|2234.7|2231.7|2235.7|2232.7|2235.7|2232.7|2234.7|2231.7|5
1727697690000|2024-09-30 12:01:30|2235.2|2232.2|2234.7|2231.7|2235.7|2232.7|2234.7|2231.7|6
1727697700000|2024-09-30 12:01:40|2235.7|2232.7|2235.7|2232.7|2235.7|2232.7|2235.7|2232.7|1
1727697710000|2024-09-30 12:01:50|||||||||1
1727697720000|2024-09-30 12:02:00|||||||||4
1727697730000|2024-09-30 12:02:10|2236.2|2233.2|2236.7|2233.7|2236.7|2233.7|2236.2|2233.2|4
1727697760000|2024-09-30 12:02:40|||||||||5
1727697770000|2024-09-30 12:02:50|2236.2|2233.2|2236.7|2233.7|2236.7|2233.7|2236.2|2233.2|9
1727697780000|2024-09-30 12:03:00|2234.7|2231.7|2233.7|2230.7|2234.7|2231.7|2233.7|2230.7|74
1727697790000|2024-09-30 12:03:10|||||||||10
1727697800000|2024-09-30 12:03:20|2233.2|2230.2|2232.7|2229.7|2233.2|2230.2|2232.7|2229.7|3
1727697810000|2024-09-30 12:03:30|2233.2|2230.2|2233.7|2230.7|2233.7|2230.7|2233.2|2230.2|2
1727697820000|2024-09-30 12:03:40|||||||||4
1727697830000|2024-09-30 12:03:50|2232.7|2229.7|2232.7|2229.7|2232.7|2229.7|2232.7|2229.7|4
1727697840000|2024-09-30 12:04:00|||||||||10
1727697860000|2024-09-30 12:04:20|2232.2|2229.2|2232.2|2229.2|2232.2|2229.2|2232.2|2229.2|39
1727697880000|2024-09-30 12:04:40|2232.7|2229.7|2232.7|2229.7|2232.7|2229.7|2232.7|2229.7|1
1727697890000|2024-09-30 12:04:50|||||||||1
1727697900000|2024-09-30 12:05:00|||||||||2
1727697920000|2024-09-30 12:05:20|2234.7|2231.7|2234.7|2231.7|2234.7|2231.7|2234.7|2231.7|9
1727697940000|2024-09-30 12:05:40|2234.2|2231.2|2234.2|2231.2|2234.7|2231.7|2233.7|2230.7|29
1727697950000|2024-09-30 12:05:50|2234.7|2231.7|2234.2|2231.2|2234.7|2231.7|2234.2|2231.2|4
1727697960000|2024-09-30 12:06:00|2233.7|2230.7|2232.7|2229.7|2233.7|2230.7|2232.7|2229.7|81
1727697970000|2024-09-30 12:06:10|||||||||11
1727697980000|2024-09-30 12:06:20|||||||||1
1727697990000|2024-09-30 12:06:30|||||||||11
1727698010000|2024-09-30 12:06:50|||||||||2
1727698020000|2024-09-30 12:07:00|||||||||1
1727698030000|2024-09-30 12:07:10|||||||||1
1727698050000|2024-09-30 12:07:30|||||||||2
1727698060000|2024-09-30 12:07:40|2231.7|2228.7|2231.7|2228.7|2231.7|2228.7|2231.7|2228.7|7
1727698070000|2024-09-30 12:07:50|||||||||1
1727698080000|2024-09-30 12:08:00|2232.7|2229.7|2232.7|2229.7|2232.7|2229.7|2232.7|2229.7|15
1727698100000|2024-09-30 12:08:20|||||||||6
1727698110000|2024-09-30 12:08:30|2234.7|2231.7|2234.2|2231.2|2234.7|2231.7|2234.2|2231.2|28
1727698120000|2024-09-30 12:08:40|2233.7|2230.7|2234.7|2231.7|2234.7|2231.7|2233.7|2230.7|3
1727698130000|2024-09-30 12:08:50|||||||||18
1727698140000|2024-09-30 12:09:00|||||||||14
1727698150000|2024-09-30 12:09:10|||||||||2
1727698170000|2024-09-30 12:09:30|2238.2|2235.2|2238.2|2235.2|2238.2|2235.2|2236.2|2233.2|422
1727698180000|2024-09-30 12:09:40|2237.7|2234.7|2237.7|2234.7|2237.7|2234.7|2237.7|2234.7|1
1727698190000|2024-09-30 12:09:50|2238.7|2235.7|2238.7|2235.7|2238.7|2235.7|2238.7|2235.7|13
1727698200000|2024-09-30 12:10:00|2239.7|2236.7|2240.2|2237.2|2240.7|2237.7|2239.7|2236.7|42
1727698210000|2024-09-30 12:10:10|2239.7|2236.7|2239.7|2236.7|2240.2|2237.2|2239.7|2236.7|7
1727698220000|2024-09-30 12:10:20|2241.7|2238.7|2242.7|2239.7|2242.7|2239.7|2241.7|2238.7|12
1727698230000|2024-09-30 12:10:30|||||||||5
1727698240000|2024-09-30 12:10:40|2244.7|2241.7|2244.7|2241.7|2244.7|2241.7|2243.7|2240.7|21
1727698250000|2024-09-30 12:10:50|2244.2|2241.2|2244.7|2241.7|2244.7|2241.7|2243.7|2240.7|12
1727698260000|2024-09-30 12:11:00|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|16
1727698270000|2024-09-30 12:11:10|2244.7|2241.7|2244.7|2241.7|2245.6|2242.6|2244.2|2241.2|46
1727698280000|2024-09-30 12:11:20|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|28
1727698290000|2024-09-30 12:11:30|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|2
1727698300000|2024-09-30 12:11:40|2244.7|2241.7|2245.7|2242.7|2245.7|2242.7|2244.7|2241.7|4
1727698310000|2024-09-30 12:11:50|||||||||2
1727698320000|2024-09-30 12:12:00|||||||||9
1727698330000|2024-09-30 12:12:10|2244.7|2241.7|2244.7|2241.7|2245.2|2242.2|2244.7|2241.7|3
1727698340000|2024-09-30 12:12:20|||||||||1
1727698350000|2024-09-30 12:12:30|2243.7|2240.7|2243.7|2240.7|2244.2|2241.2|2243.7|2240.7|19
1727698360000|2024-09-30 12:12:40|2244.6|2241.6|2244.6|2241.6|2244.6|2241.6|2244.6|2241.6|9
1727698370000|2024-09-30 12:12:50|||||||||3
1727698380000|2024-09-30 12:13:00|||||||||10
1727698390000|2024-09-30 12:13:10|||||||||5
1727698400000|2024-09-30 12:13:20|2243.7|2240.7|2243.7|2240.7|2244.1|2241.1|2243.7|2240.7|14
1727698410000|2024-09-30 12:13:30|2244.6|2241.6|2244.6|2241.6|2244.6|2241.6|2244.6|2241.6|3
1727698420000|2024-09-30 12:13:40|||||||||2
1727698430000|2024-09-30 12:13:50|2244.2|2241.2|2244.2|2241.2|2244.2|2241.2|2244.2|2241.2|8
1727698440000|2024-09-30 12:14:00|2243.7|2240.7|2244.2|2241.2|2244.2|2241.2|2243.7|2240.7|12
1727698450000|2024-09-30 12:14:10|2242.2|2239.2|2241.7|2238.7|2242.6|2239.6|2241.7|2238.7|16
1727698460000|2024-09-30 12:14:20|||||||||1
1727698470000|2024-09-30 12:14:30|2242.2|2239.2|2242.2|2239.2|2242.2|2239.2|2242.2|2239.2|3
1727698480000|2024-09-30 12:14:40|2241.7|2238.7|2241.7|2238.7|2241.7|2238.7|2241.7|2238.7|4
1727698490000|2024-09-30 12:14:50|2241.2|2238.2|2241.2|2238.2|2241.2|2238.2|2241.2|2238.2|2
1727698500000|2024-09-30 12:15:00|2241.7|2238.7|2241.7|2238.7|2241.7|2238.7|2241.7|2238.7|4
1727698510000|2024-09-30 12:15:10|2241.2|2238.2|2241.7|2238.7|2241.7|2238.7|2241.2|2238.2|5
1727698520000|2024-09-30 12:15:20|||||||||1
1727698530000|2024-09-30 12:15:30|2242.6|2239.6|2242.6|2239.6|2242.6|2239.6|2242.6|2239.6|1
1727698540000|2024-09-30 12:15:40|||||||||16
1727698550000|2024-09-30 12:15:50|2245.1|2242.1|2246.1|2243.1|2246.1|2243.1|2245.1|2242.1|25
1727698560000|2024-09-30 12:16:00|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|2
1727698570000|2024-09-30 12:16:10|2247.6|2244.6|2247.6|2244.6|2247.6|2244.6|2247.6|2244.6|14
1727698590000|2024-09-30 12:16:30|||||||||2
1727698600000|2024-09-30 12:16:40|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|3
1727698620000|2024-09-30 12:17:00|2247.1|2244.1|2246.6|2243.6|2247.1|2244.1|2246.6|2243.6|6
1727698640000|2024-09-30 12:17:20|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|7
1727698650000|2024-09-30 12:17:30|2247.6|2244.6|2247.6|2244.6|2247.6|2244.6|2247.6|2244.6|1
1727698660000|2024-09-30 12:17:40|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|5
1727698670000|2024-09-30 12:17:50|2243.7|2240.7|2244.7|2241.7|2244.7|2241.7|2243.7|2240.7|30
1727698680000|2024-09-30 12:18:00|2245.7|2242.7|2245.7|2242.7|2246.7|2243.7|2245.7|2242.7|29
1727698710000|2024-09-30 12:18:30|2244.7|2241.7|2244.7|2241.7|2244.7|2241.7|2244.7|2241.7|1
1727698720000|2024-09-30 12:18:40|2243.7|2240.7|2244.2|2241.2|2244.7|2241.7|2243.7|2240.7|11
1727698730000|2024-09-30 12:18:50|2243.7|2240.7|2244.7|2241.7|2244.7|2241.7|2243.7|2240.7|1
1727698740000|2024-09-30 12:19:00|||||||||6
1727698750000|2024-09-30 12:19:10|||||||||6
1727698770000|2024-09-30 12:19:30|||||||||18
1727698780000|2024-09-30 12:19:40|||||||||1
1727698790000|2024-09-30 12:19:50|||||||||1
1727698800000|2024-09-30 12:20:00|2246.2|2243.2|2245.7|2242.7|2246.2|2243.2|2245.7|2242.7|54
1727698810000|2024-09-30 12:20:10|||||||||2
1727698820000|2024-09-30 12:20:20|||||||||2
1727698830000|2024-09-30 12:20:30|2245.2|2242.2|2245.2|2242.2|2245.7|2242.7|2245.2|2242.2|18
1727698840000|2024-09-30 12:20:40|2245.7|2242.7|2244.7|2241.7|2245.7|2242.7|2244.7|2241.7|11
1727698850000|2024-09-30 12:20:50|||||||||21
1727698870000|2024-09-30 12:21:10|||||||||4
1727698880000|2024-09-30 12:21:20|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|7
1727698890000|2024-09-30 12:21:30|||||||||2
1727698900000|2024-09-30 12:21:40|||||||||1
1727698920000|2024-09-30 12:22:00|2246.6|2243.6|2250.6|2247.6|2250.6|2247.6|2246.6|2243.6|96
1727698930000|2024-09-30 12:22:10|||||||||1
1727698940000|2024-09-30 12:22:20|2251.1|2248.1|2251.1|2248.1|2251.1|2248.1|2250.6|2247.6|4
1727698950000|2024-09-30 12:22:30|2250.6|2247.6|2250.1|2247.1|2250.6|2247.6|2250.1|2247.1|9
1727698960000|2024-09-30 12:22:40|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|3
1727698970000|2024-09-30 12:22:50|2250.6|2247.6|2249.6|2246.6|2250.6|2247.6|2249.6|2246.6|12
1727698980000|2024-09-30 12:23:00|||||||||2
1727698990000|2024-09-30 12:23:10|2248.7|2245.7|2249.6|2246.6|2249.6|2246.6|2248.7|2245.7|33
1727699000000|2024-09-30 12:23:20|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|1
1727699010000|2024-09-30 12:23:30|2250.1|2247.1|2250.6|2247.6|2250.6|2247.6|2250.1|2247.1|11
1727699040000|2024-09-30 12:24:00|2250.1|2247.1|2250.6|2247.6|2250.6|2247.6|2249.6|2246.6|4
1727699050000|2024-09-30 12:24:10|2249.6|2246.6|2248.6|2245.6|2249.6|2246.6|2248.6|2245.6|18
1727699060000|2024-09-30 12:24:20|2248.1|2245.1|2248.6|2245.6|2248.6|2245.6|2247.7|2244.7|6
1727699070000|2024-09-30 12:24:30|2249.1|2246.1|2249.6|2246.6|2249.6|2246.6|2249.1|2246.1|4
1727699080000|2024-09-30 12:24:40|||||||||1
1727699090000|2024-09-30 12:24:50|||||||||2
1727699100000|2024-09-30 12:25:00|||||||||3
1727699120000|2024-09-30 12:25:20|||||||||4
1727699130000|2024-09-30 12:25:30|||||||||5
1727699140000|2024-09-30 12:25:40|||||||||1
1727699150000|2024-09-30 12:25:50|2249.1|2246.1|2249.6|2246.6|2249.6|2246.6|2249.1|2246.1|7
1727699160000|2024-09-30 12:26:00|||||||||8
1727699180000|2024-09-30 12:26:20|2248.6|2245.6|2249.6|2246.6|2249.6|2246.6|2248.6|2245.6|12
1727699190000|2024-09-30 12:26:30|||||||||6
1727699200000|2024-09-30 12:26:40|||||||||41
1727699210000|2024-09-30 12:26:50|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|1
1727699220000|2024-09-30 12:27:00|||||||||1
1727699230000|2024-09-30 12:27:10|||||||||1
1727699240000|2024-09-30 12:27:20|||||||||3
1727699250000|2024-09-30 12:27:30|2248.1|2245.1|2248.6|2245.6|2248.6|2245.6|2248.1|2245.1|7
1727699260000|2024-09-30 12:27:40|||||||||2
1727699270000|2024-09-30 12:27:50|2246.6|2243.6|2248.6|2245.6|2248.6|2245.6|2246.6|2243.6|2
1727699280000|2024-09-30 12:28:00|2246.6|2243.6|2245.6|2242.6|2247.6|2244.6|2245.6|2242.6|39
1727699290000|2024-09-30 12:28:10|2245.2|2242.2|2245.2|2242.2|2245.2|2242.2|2245.2|2242.2|4
1727699300000|2024-09-30 12:28:20|2245.6|2242.6|2246.7|2243.7|2246.7|2243.7|2245.6|2242.6|8
1727699310000|2024-09-30 12:28:30|2246.6|2243.6|2247.6|2244.6|2247.6|2244.6|2246.6|2243.6|8
1727699320000|2024-09-30 12:28:40|||||||||2
1727699330000|2024-09-30 12:28:50|||||||||1
1727699340000|2024-09-30 12:29:00|||||||||13
1727699350000|2024-09-30 12:29:10|2246.6|2243.6|2246.6|2243.6|2247.6|2244.6|2246.6|2243.6|8
1727699360000|2024-09-30 12:29:20|||||||||3
1727699370000|2024-09-30 12:29:30|||||||||6
1727699380000|2024-09-30 12:29:40|||||||||1
1727699390000|2024-09-30 12:29:50|||||||||2
1727699400000|2024-09-30 12:30:00|2246.1|2243.1|2245.6|2242.6|2246.1|2243.1|2245.6|2242.6|1
1727699410000|2024-09-30 12:30:10|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|11
1727699420000|2024-09-30 12:30:20|||||||||2
1727699430000|2024-09-30 12:30:30|2247.6|2244.6|2247.6|2244.6|2247.6|2244.6|2247.1|2244.1|2
1727699460000|2024-09-30 12:31:00|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|13
1727699470000|2024-09-30 12:31:10|2248.1|2245.1|2248.1|2245.1|2248.1|2245.1|2248.1|2245.1|3
1727699490000|2024-09-30 12:31:30|2248.6|2245.6|2247.6|2244.6|2248.6|2245.6|2247.6|2244.6|2
1727699510000|2024-09-30 12:31:50|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|4
1727699520000|2024-09-30 12:32:00|2247.7|2244.7|2246.6|2243.6|2247.7|2244.7|2246.6|2243.6|42
1727699530000|2024-09-30 12:32:10|2247.6|2244.6|2247.6|2244.6|2247.6|2244.6|2247.6|2244.6|9
1727699540000|2024-09-30 12:32:20|||||||||11
1727699560000|2024-09-30 12:32:40|2248.1|2245.1|2247.6|2244.6|2248.1|2245.1|2247.6|2244.6|3
1727699580000|2024-09-30 12:33:00|2247.7|2244.7|2248.6|2245.6|2248.6|2245.6|2247.7|2244.7|2
1727699590000|2024-09-30 12:33:10|||||||||1
1727699600000|2024-09-30 12:33:20|||||||||2
1727699610000|2024-09-30 12:33:30|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|4
1727699620000|2024-09-30 12:33:40|||||||||2
1727699630000|2024-09-30 12:33:50|||||||||2
1727699640000|2024-09-30 12:34:00|||||||||3
1727699650000|2024-09-30 12:34:10|2245.6|2242.6|2246.6|2243.6|2246.6|2243.6|2245.6|2242.6|59
1727699660000|2024-09-30 12:34:20|||||||||2
1727699670000|2024-09-30 12:34:30|||||||||3
1727699700000|2024-09-30 12:35:00|2247.6|2244.6|2247.6|2244.6|2247.6|2244.6|2247.6|2244.6|21
1727699710000|2024-09-30 12:35:10|2248.6|2245.6|2248.1|2245.1|2248.6|2245.6|2247.6|2244.6|3
1727699720000|2024-09-30 12:35:20|2247.6|2244.6|2247.6|2244.6|2248.6|2245.6|2247.6|2244.6|11
1727699730000|2024-09-30 12:35:30|2248.6|2245.6|2247.6|2244.6|2248.6|2245.6|2247.6|2244.6|5
1727699750000|2024-09-30 12:35:50|2245.6|2242.6|2246.6|2243.6|2246.6|2243.6|2245.6|2242.6|12
1727699760000|2024-09-30 12:36:00|2245.6|2242.6|2244.6|2241.6|2245.6|2242.6|2244.6|2241.6|11
1727699770000|2024-09-30 12:36:10|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|3
1727699800000|2024-09-30 12:36:40|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|2246.1|2243.1|11
1727699810000|2024-09-30 12:36:50|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|24
1727699820000|2024-09-30 12:37:00|||||||||3
1727699840000|2024-09-30 12:37:20|2245.1|2242.1|2245.6|2242.6|2245.6|2242.6|2245.1|2242.1|3
1727699850000|2024-09-30 12:37:30|2244.6|2241.6|2243.6|2240.6|2244.6|2241.6|2242.6|2239.6|6
1727699860000|2024-09-30 12:37:40|2244.6|2241.6|2244.6|2241.6|2244.6|2241.6|2243.6|2240.6|23
1727699870000|2024-09-30 12:37:50|||||||||1
1727699880000|2024-09-30 12:38:00|2246.1|2243.1|2245.6|2242.6|2246.6|2243.6|2245.6|2242.6|12
1727699900000|2024-09-30 12:38:20|||||||||4
1727699920000|2024-09-30 12:38:40|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|4
1727699930000|2024-09-30 12:38:50|||||||||1
1727699940000|2024-09-30 12:39:00|||||||||1
1727699950000|2024-09-30 12:39:10|||||||||5
1727699960000|2024-09-30 12:39:20|||||||||23
1727699980000|2024-09-30 12:39:40|2248.1|2245.1|2247.6|2244.6|2248.1|2245.1|2247.1|2244.1|4
1727699990000|2024-09-30 12:39:50|||||||||4
1727700010000|2024-09-30 12:40:10|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|9
1727700020000|2024-09-30 12:40:20|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|2
1727700030000|2024-09-30 12:40:30|2252.1|2249.1|2252.6|2249.6|2252.6|2249.6|2251.6|2248.6|33
1727700040000|2024-09-30 12:40:40|2253.6|2250.6|2253.6|2250.6|2254.1|2251.1|2253.6|2250.6|77
1727700060000|2024-09-30 12:41:00|2252.6|2249.6|2252.6|2249.6|2252.6|2249.6|2252.6|2249.6|14
1727700070000|2024-09-30 12:41:10|2251.6|2248.6|2251.6|2248.6|2251.6|2248.6|2251.6|2248.6|4
1727700080000|2024-09-30 12:41:20|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|2
1727700090000|2024-09-30 12:41:30|||||||||4
1727700110000|2024-09-30 12:41:50|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|3
1727700120000|2024-09-30 12:42:00|||||||||1
1727700130000|2024-09-30 12:42:10|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|10
1727700150000|2024-09-30 12:42:30|2251.6|2248.6|2251.6|2248.6|2251.6|2248.6|2251.6|2248.6|6
1727700160000|2024-09-30 12:42:40|2252.1|2249.1|2251.6|2248.6|2252.1|2249.1|2251.6|2248.6|10
1727700190000|2024-09-30 12:43:10|||||||||9
1727700200000|2024-09-30 12:43:20|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|11
1727700210000|2024-09-30 12:43:30|2249.6|2246.6|2248.6|2245.6|2249.6|2246.6|2248.6|2245.6|5
1727700220000|2024-09-30 12:43:40|2249.6|2246.6|2249.6|2246.6|2251.6|2248.6|2249.6|2246.6|18
1727700230000|2024-09-30 12:43:50|2250.1|2247.1|2249.6|2246.6|2250.1|2247.1|2249.6|2246.6|6
1727700240000|2024-09-30 12:44:00|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|2250.1|2247.1|2
1727700250000|2024-09-30 12:44:10|2251.1|2248.1|2251.1|2248.1|2251.1|2248.1|2250.6|2247.6|8
1727700260000|2024-09-30 12:44:20|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|0
1727700270000|2024-09-30 12:44:30|2250.1|2247.1|2249.6|2246.6|2250.1|2247.1|2249.1|2246.1|3
1727700280000|2024-09-30 12:44:40|2249.1|2246.1|2248.6|2245.6|2249.6|2246.6|2248.6|2245.6|19
1727700310000|2024-09-30 12:45:10|2249.6|2246.6|2249.1|2246.1|2249.6|2246.6|2249.1|2246.1|3
1727700320000|2024-09-30 12:45:20|2248.6|2245.6|2249.6|2246.6|2249.6|2246.6|2248.6|2245.6|1
1727700330000|2024-09-30 12:45:30|2248.6|2245.6|2249.6|2246.6|2249.6|2246.6|2248.6|2245.6|4
1727700340000|2024-09-30 12:45:40|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|12
1727700350000|2024-09-30 12:45:50|2251.6|2248.6|2250.1|2247.1|2251.6|2248.6|2249.6|2246.6|6
1727700360000|2024-09-30 12:46:00|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|4
1727700370000|2024-09-30 12:46:10|2251.1|2248.1|2250.6|2247.6|2251.6|2248.6|2250.6|2247.6|18
1727700380000|2024-09-30 12:46:20|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|3
1727700390000|2024-09-30 12:46:30|2248.6|2245.6|2249.6|2246.6|2249.6|2246.6|2248.6|2245.6|13
1727700400000|2024-09-30 12:46:40|||||||||2
1727700410000|2024-09-30 12:46:50|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|6
1727700420000|2024-09-30 12:47:00|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|3
1727700430000|2024-09-30 12:47:10|2250.6|2247.6|2250.1|2247.1|2250.6|2247.6|2250.1|2247.1|3
1727700440000|2024-09-30 12:47:20|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|0
1727700450000|2024-09-30 12:47:30|2250.1|2247.1|2249.6|2246.6|2250.1|2247.1|2249.6|2246.6|0
1727700490000|2024-09-30 12:48:10|2250.1|2247.1|2250.6|2247.6|2250.6|2247.6|2250.1|2247.1|4
1727700500000|2024-09-30 12:48:20|2251.6|2248.6|2252.6|2249.6|2252.6|2249.6|2251.6|2248.6|12
1727700520000|2024-09-30 12:48:40|||||||||1
1727700530000|2024-09-30 12:48:50|||||||||4
1727700540000|2024-09-30 12:49:00|2253.6|2250.6|2253.1|2250.1|2253.6|2250.6|2252.6|2249.6|15
1727700550000|2024-09-30 12:49:10|2251.6|2248.6|2253.1|2250.1|2253.6|2250.6|2251.6|2248.6|6
1727700560000|2024-09-30 12:49:20|2252.6|2249.6|2254.6|2251.6|2254.6|2251.6|2252.6|2249.6|18
1727700570000|2024-09-30 12:49:30|2254.1|2251.1|2254.1|2251.1|2254.1|2251.1|2254.1|2251.1|5
1727700580000|2024-09-30 12:49:40|2253.6|2250.6|2253.1|2250.1|2253.6|2250.6|2252.6|2249.6|6
1727700590000|2024-09-30 12:49:50|2253.6|2250.6|2253.6|2250.6|2253.6|2250.6|2253.6|2250.6|2
1727700600000|2024-09-30 12:50:00|2254.1|2251.1|2253.6|2250.6|2254.1|2251.1|2253.6|2250.6|6
1727700610000|2024-09-30 12:50:10|2253.1|2250.1|2253.1|2250.1|2253.1|2250.1|2253.1|2250.1|1
1727700620000|2024-09-30 12:50:20|2252.6|2249.6|2254.6|2251.6|2254.6|2251.6|2252.6|2249.6|39
1727700630000|2024-09-30 12:50:30|2254.1|2251.1|2253.6|2250.6|2254.6|2251.6|2253.6|2250.6|45
1727700640000|2024-09-30 12:50:40|||||||||1
1727700650000|2024-09-30 12:50:50|2251.6|2248.6|2250.6|2247.6|2251.6|2248.6|2249.6|2246.6|29
1727700660000|2024-09-30 12:51:00|||||||||1
1727700670000|2024-09-30 12:51:10|||||||||3
1727700680000|2024-09-30 12:51:20|||||||||2
1727700710000|2024-09-30 12:51:50|||||||||2
1727700730000|2024-09-30 12:52:10|||||||||1
1727700740000|2024-09-30 12:52:20|2249.6|2246.6|2249.1|2246.1|2249.6|2246.6|2248.6|2245.6|15
1727700760000|2024-09-30 12:52:40|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|7
1727700770000|2024-09-30 12:52:50|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|10
1727700780000|2024-09-30 12:53:00|||||||||1
1727700800000|2024-09-30 12:53:20|2247.6|2244.6|2249.6|2246.6|2249.6|2246.6|2247.6|2244.6|7
1727700810000|2024-09-30 12:53:30|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|2
1727700820000|2024-09-30 12:53:40|2249.1|2246.1|2248.6|2245.6|2249.1|2246.1|2248.6|2245.6|4
1727700830000|2024-09-30 12:53:50|||||||||1
1727700840000|2024-09-30 12:54:00|||||||||1
1727700850000|2024-09-30 12:54:10|2249.6|2246.6|2249.6|2246.6|2250.6|2247.6|2249.6|2246.6|6
1727700860000|2024-09-30 12:54:20|||||||||1
1727700870000|2024-09-30 12:54:30|||||||||1
1727700900000|2024-09-30 12:55:00|2249.1|2246.1|2249.6|2246.6|2249.6|2246.6|2248.6|2245.6|5
1727700910000|2024-09-30 12:55:10|2248.6|2245.6|2248.6|2245.6|2249.1|2246.1|2248.6|2245.6|2
1727700920000|2024-09-30 12:55:20|||||||||1
1727700930000|2024-09-30 12:55:30|||||||||14
1727700940000|2024-09-30 12:55:40|2247.6|2244.6|2248.6|2245.6|2248.6|2245.6|2246.6|2243.6|18
1727700950000|2024-09-30 12:55:50|2249.1|2246.1|2250.6|2247.6|2250.6|2247.6|2249.1|2246.1|10
1727700960000|2024-09-30 12:56:00|2250.1|2247.1|2248.6|2245.6|2250.1|2247.1|2248.6|2245.6|10
1727700970000|2024-09-30 12:56:10|2248.1|2245.1|2248.1|2245.1|2248.1|2245.1|2248.1|2245.1|2
1727700980000|2024-09-30 12:56:20|2249.1|2246.1|2249.6|2246.6|2249.6|2246.6|2249.1|2246.1|6
1727700990000|2024-09-30 12:56:30|2249.1|2246.1|2249.1|2246.1|2249.1|2246.1|2249.1|2246.1|2
1727701000000|2024-09-30 12:56:40|2248.6|2245.6|2249.1|2246.1|2249.1|2246.1|2248.6|2245.6|4
1727701010000|2024-09-30 12:56:50|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|0
1727701020000|2024-09-30 12:57:00|||||||||56
1727701060000|2024-09-30 12:57:40|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|1
1727701070000|2024-09-30 12:57:50|||||||||3
1727701080000|2024-09-30 12:58:00|||||||||1
1727701090000|2024-09-30 12:58:10|||||||||1
1727701100000|2024-09-30 12:58:20|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|2249.1|2246.1|15
1727701110000|2024-09-30 12:58:30|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|2
1727701120000|2024-09-30 12:58:40|2249.1|2246.1|2250.1|2247.1|2250.1|2247.1|2249.1|2246.1|14
1727701130000|2024-09-30 12:58:50|2249.6|2246.6|2249.6|2246.6|2250.1|2247.1|2249.6|2246.6|5
1727701140000|2024-09-30 12:59:00|||||||||1
1727701150000|2024-09-30 12:59:10|||||||||3
1727701160000|2024-09-30 12:59:20|||||||||1
1727701170000|2024-09-30 12:59:30|||||||||1
1727701180000|2024-09-30 12:59:40|2250.6|2247.6|2250.6|2247.6|2251.6|2248.6|2250.6|2247.6|39
1727701190000|2024-09-30 12:59:50|2251.1|2248.1|2251.1|2248.1|2251.6|2248.6|2251.1|2248.1|3
1727701200000|2024-09-30 13:00:00|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|0
1727701220000|2024-09-30 13:00:20|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|1
1727701230000|2024-09-30 13:00:30|||||||||1
1727701260000|2024-09-30 13:01:00|||||||||2
1727701280000|2024-09-30 13:01:20|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|8
1727701290000|2024-09-30 13:01:30|2249.6|2246.6|2250.6|2247.6|2250.6|2247.6|2249.6|2246.6|2
1727701310000|2024-09-30 13:01:50|2250.1|2247.1|2250.1|2247.1|2250.6|2247.6|2250.1|2247.1|9
1727701320000|2024-09-30 13:02:00|||||||||1
1727701330000|2024-09-30 13:02:10|||||||||1
1727701340000|2024-09-30 13:02:20|2249.6|2246.6|2249.1|2246.1|2249.6|2246.6|2248.6|2245.6|9
1727701350000|2024-09-30 13:02:30|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|2248.6|2245.6|6
1727701360000|2024-09-30 13:02:40|||||||||1
1727701380000|2024-09-30 13:03:00|2249.1|2246.1|2249.6|2246.6|2249.6|2246.6|2249.1|2246.1|16
1727701390000|2024-09-30 13:03:10|||||||||8
1727701400000|2024-09-30 13:03:20|2250.1|2247.1|2249.1|2246.1|2250.1|2247.1|2249.1|2246.1|5
1727701430000|2024-09-30 13:03:50|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|6
1727701440000|2024-09-30 13:04:00|2247.6|2244.6|2247.6|2244.6|2247.6|2244.6|2247.1|2244.1|11
1727701450000|2024-09-30 13:04:10|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|5
1727701460000|2024-09-30 13:04:20|||||||||2
1727701470000|2024-09-30 13:04:30|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|8
1727701480000|2024-09-30 13:04:40|2249.1|2246.1|2248.6|2245.6|2249.6|2246.6|2248.1|2245.1|5
1727701500000|2024-09-30 13:05:00|2248.1|2245.1|2247.6|2244.6|2248.1|2245.1|2247.6|2244.6|2
1727701510000|2024-09-30 13:05:10|||||||||2
1727701520000|2024-09-30 13:05:20|||||||||7
1727701550000|2024-09-30 13:05:50|||||||||13
1727701560000|2024-09-30 13:06:00|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|10
1727701570000|2024-09-30 13:06:10|2249.6|2246.6|2248.6|2245.6|2249.6|2246.6|2248.6|2245.6|29
1727701580000|2024-09-30 13:06:20|2247.6|2244.6|2245.6|2242.6|2247.6|2244.6|2245.6|2242.6|12
1727701590000|2024-09-30 13:06:30|2246.1|2243.1|2246.1|2243.1|2246.6|2243.6|2245.6|2242.6|10
1727701600000|2024-09-30 13:06:40|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|4
1727701610000|2024-09-30 13:06:50|2247.1|2244.1|2246.6|2243.6|2247.1|2244.1|2246.6|2243.6|3
1727701620000|2024-09-30 13:07:00|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|7
1727701630000|2024-09-30 13:07:10|2246.1|2243.1|2246.1|2243.1|2246.6|2243.6|2246.1|2243.1|7
1727701640000|2024-09-30 13:07:20|2246.6|2243.6|2247.6|2244.6|2247.6|2244.6|2246.1|2243.1|16
1727701650000|2024-09-30 13:07:30|2246.6|2243.6|2246.6|2243.6|2247.1|2244.1|2246.6|2243.6|3
1727701690000|2024-09-30 13:08:10|2247.1|2244.1|2247.5|2244.5|2247.5|2244.5|2247.1|2244.1|3
1727701700000|2024-09-30 13:08:20|2247.1|2244.1|2247.1|2244.1|2247.1|2244.1|2247.1|2244.1|2
1727701710000|2024-09-30 13:08:30|2247.6|2244.6|2246.6|2243.6|2247.6|2244.6|2246.6|2243.6|8
1727701720000|2024-09-30 13:08:40|||||||||1
1727701730000|2024-09-30 13:08:50|2247.1|2244.1|2245.6|2242.6|2247.6|2244.6|2245.6|2242.6|19
1727701740000|2024-09-30 13:09:00|||||||||1
1727701770000|2024-09-30 13:09:30|2244.6|2241.6|2244.6|2241.6|2244.6|2241.6|2244.6|2241.6|3
1727701790000|2024-09-30 13:09:50|2244.1|2241.1|2243.6|2240.6|2244.6|2241.6|2243.6|2240.6|3
1727701800000|2024-09-30 13:10:00|2244.1|2241.1|2245.6|2242.6|2245.6|2242.6|2244.1|2241.1|2
1727701810000|2024-09-30 13:10:10|2244.6|2241.6|2244.6|2241.6|2244.6|2241.6|2244.6|2241.6|12
1727701830000|2024-09-30 13:10:30|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|2
1727701840000|2024-09-30 13:10:40|2244.6|2241.6|2244.6|2241.6|2245.6|2242.6|2244.6|2241.6|53
1727701850000|2024-09-30 13:10:50|2245.6|2242.6|2244.6|2241.6|2245.6|2242.6|2244.6|2241.6|4
1727701900000|2024-09-30 13:11:40|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|29
1727701950000|2024-09-30 13:12:30|2244.6|2241.6|2243.6|2240.6|2244.6|2241.6|2243.6|2240.6|40
1727701960000|2024-09-30 13:12:40|2244.6|2241.6|2245.6|2242.6|2245.6|2242.6|2244.6|2241.6|9
1727701980000|2024-09-30 13:13:00|2244.6|2241.6|2243.6|2240.6|2245.6|2242.6|2243.6|2240.6|51
1727701990000|2024-09-30 13:13:10|2242.6|2239.6|2242.6|2239.6|2242.6|2239.6|2242.6|2239.6|5
1727702000000|2024-09-30 13:13:20|||||||||3
1727702010000|2024-09-30 13:13:30|2243.6|2240.6|2243.6|2240.6|2243.6|2240.6|2243.6|2240.6|12
1727702020000|2024-09-30 13:13:40|2242.6|2239.6|2242.6|2239.6|2242.6|2239.6|2242.6|2239.6|17
1727702030000|2024-09-30 13:13:50|2243.6|2240.6|2243.6|2240.6|2243.6|2240.6|2243.6|2240.6|10
1727702040000|2024-09-30 13:14:00|||||||||2
1727702050000|2024-09-30 13:14:10|||||||||2
1727702070000|2024-09-30 13:14:30|||||||||1
1727702080000|2024-09-30 13:14:40|2244.5|2241.5|2243.6|2240.6|2244.5|2241.5|2243.6|2240.6|17
1727702090000|2024-09-30 13:14:50|||||||||1
1727702100000|2024-09-30 13:15:00|||||||||1
1727702160000|2024-09-30 13:16:00|2242.6|2239.6|2242.6|2239.6|2242.6|2239.6|2241.6|2238.6|85
1727702170000|2024-09-30 13:16:10|||||||||1
1727702190000|2024-09-30 13:16:30|||||||||2
1727702200000|2024-09-30 13:16:40|2241.6|2238.6|2241.6|2238.6|2241.6|2238.6|2241.6|2238.6|4
1727702210000|2024-09-30 13:16:50|2242.6|2239.6|2242.6|2239.6|2242.6|2239.6|2242.6|2239.6|11
1727702250000|2024-09-30 13:17:30|||||||||2
1727702270000|2024-09-30 13:17:50|||||||||1
1727702280000|2024-09-30 13:18:00|||||||||2
1727702290000|2024-09-30 13:18:10|2243.6|2240.6|2243.6|2240.6|2243.6|2240.6|2242.6|2239.6|115
1727702300000|2024-09-30 13:18:20|2243.1|2240.1|2242.6|2239.6|2243.1|2240.1|2242.6|2239.6|4
1727702310000|2024-09-30 13:18:30|2243.1|2240.1|2242.6|2239.6|2243.6|2240.6|2242.6|2239.6|5
1727702320000|2024-09-30 13:18:40|||||||||2
1727702330000|2024-09-30 13:18:50|||||||||2
1727702340000|2024-09-30 13:19:00|||||||||3
1727702350000|2024-09-30 13:19:10|||||||||2
1727702360000|2024-09-30 13:19:20|2243.1|2240.1|2243.1|2240.1|2243.6|2240.6|2242.6|2239.6|11
1727702370000|2024-09-30 13:19:30|||||||||2
1727702380000|2024-09-30 13:19:40|2242.6|2239.6|2242.6|2239.6|2242.6|2239.6|2242.6|2239.6|0
1727702390000|2024-09-30 13:19:50|2243.6|2240.6|2243.6|2240.6|2243.6|2240.6|2243.6|2240.6|16
1727702410000|2024-09-30 13:20:10|||||||||2
1727702420000|2024-09-30 13:20:20|2241.6|2238.6|2242.6|2239.6|2242.6|2239.6|2241.6|2238.6|13
1727702440000|2024-09-30 13:20:40|2242.1|2239.1|2242.6|2239.6|2242.6|2239.6|2242.1|2239.1|42
1727702460000|2024-09-30 13:21:00|2242.1|2239.1|2241.6|2238.6|2242.1|2239.1|2241.6|2238.6|5
1727702470000|2024-09-30 13:21:10|||||||||1
1727702480000|2024-09-30 13:21:20|||||||||2
1727702500000|2024-09-30 13:21:40|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|2
1727702510000|2024-09-30 13:21:50|||||||||1
1727702520000|2024-09-30 13:22:00|2241.6|2238.6|2241.1|2238.1|2241.6|2238.6|2240.6|2237.6|5
1727702530000|2024-09-30 13:22:10|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|10
1727702540000|2024-09-30 13:22:20|||||||||3
1727702550000|2024-09-30 13:22:30|||||||||2
1727702580000|2024-09-30 13:23:00|2240.1|2237.1|2239.6|2236.6|2240.1|2237.1|2239.6|2236.6|1
1727702590000|2024-09-30 13:23:10|||||||||3
1727702630000|2024-09-30 13:23:50|||||||||1
1727702640000|2024-09-30 13:24:00|||||||||4
1727702650000|2024-09-30 13:24:10|||||||||1
1727702660000|2024-09-30 13:24:20|||||||||3
1727702690000|2024-09-30 13:24:50|2240.6|2237.6|2239.6|2236.6|2240.6|2237.6|2239.6|2236.6|24
1727702700000|2024-09-30 13:25:00|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|7
1727702710000|2024-09-30 13:25:10|2239.6|2236.6|2239.6|2236.6|2240.6|2237.6|2239.6|2236.6|9
1727702720000|2024-09-30 13:25:20|2240.1|2237.1|2239.6|2236.6|2240.6|2237.6|2239.6|2236.6|4
1727702730000|2024-09-30 13:25:30|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|24
1727702740000|2024-09-30 13:25:40|2239.1|2236.1|2238.6|2235.6|2239.6|2236.6|2238.6|2235.6|6
1727702770000|2024-09-30 13:26:10|2234.7|2231.7|2235.6|2232.6|2236.6|2233.6|2234.7|2231.7|325
1727702780000|2024-09-30 13:26:20|2235.1|2232.1|2235.6|2232.6|2235.6|2232.6|2235.1|2232.1|17
1727702790000|2024-09-30 13:26:30|2234.6|2231.6|2234.6|2231.6|2234.6|2231.6|2234.6|2231.6|6
1727702800000|2024-09-30 13:26:40|||||||||2
1727702810000|2024-09-30 13:26:50|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|2235.1|2232.1|10
1727702820000|2024-09-30 13:27:00|2235.1|2232.1|2235.6|2232.6|2235.6|2232.6|2235.1|2232.1|15
1727702830000|2024-09-30 13:27:10|2233.6|2230.6|2233.6|2230.6|2233.6|2230.6|2233.6|2230.6|17
1727702840000|2024-09-30 13:27:20|2234.1|2231.1|2233.6|2230.6|2234.6|2231.6|2233.6|2230.6|12
1727702850000|2024-09-30 13:27:30|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|4
1727702860000|2024-09-30 13:27:40|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|17
1727702870000|2024-09-30 13:27:50|2232.1|2229.1|2231.6|2228.6|2232.1|2229.1|2231.6|2228.6|9
1727702880000|2024-09-30 13:28:00|||||||||80
1727702890000|2024-09-30 13:28:10|2229.6|2226.6|2228.6|2225.6|2229.6|2226.6|2227.6|2224.6|11
1727702900000|2024-09-30 13:28:20|||||||||40
1727702910000|2024-09-30 13:28:30|||||||||23
1727702920000|2024-09-30 13:28:40|||||||||2
1727702930000|2024-09-30 13:28:50|2227.6|2224.6|2227.1|2224.1|2227.6|2224.6|2227.1|2224.1|5
1727702940000|2024-09-30 13:29:00|2226.6|2223.6|2227.6|2224.6|2228.1|2225.1|2226.6|2223.6|22
1727702950000|2024-09-30 13:29:10|2227.1|2224.1|2225.6|2222.6|2227.1|2224.1|2225.6|2222.6|18
1727702960000|2024-09-30 13:29:20|2224.6|2221.6|2225.6|2222.6|2226.6|2223.6|2224.6|2221.6|75
1727702970000|2024-09-30 13:29:30|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|12
1727702980000|2024-09-30 13:29:40|||||||||11
1727702990000|2024-09-30 13:29:50|2227.1|2224.1|2227.6|2224.6|2227.6|2224.6|2227.1|2224.1|14
1727703000000|2024-09-30 13:30:00|2228.6|2225.6|2228.6|2225.6|2228.6|2225.6|2228.6|2225.6|12
1727703010000|2024-09-30 13:30:10|2229.1|2226.1|2230.6|2227.6|2230.6|2227.6|2228.6|2225.6|105
1727703020000|2024-09-30 13:30:20|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|5
1727703030000|2024-09-30 13:30:30|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|4
1727703040000|2024-09-30 13:30:40|||||||||1
1727703050000|2024-09-30 13:30:50|||||||||1
1727703060000|2024-09-30 13:31:00|2233.6|2230.6|2232.6|2229.6|2233.6|2230.6|2232.6|2229.6|32
1727703070000|2024-09-30 13:31:10|||||||||5
1727703080000|2024-09-30 13:31:20|2234.5|2231.5|2237.6|2234.6|2237.6|2234.6|2233.6|2230.6|75
1727703090000|2024-09-30 13:31:30|2237.5|2234.5|2238.5|2235.5|2238.5|2235.5|2237.5|2234.5|16
1727703100000|2024-09-30 13:31:40|2237.5|2234.5|2237.6|2234.6|2237.6|2234.6|2237.5|2234.5|63
1727703110000|2024-09-30 13:31:50|2237.5|2234.5|2236.6|2233.6|2237.5|2234.5|2236.6|2233.6|4
1727703120000|2024-09-30 13:32:00|2235.6|2232.6|2235.5|2232.5|2235.6|2232.6|2235.5|2232.5|38
1727703130000|2024-09-30 13:32:10|2235.6|2232.6|2235.5|2232.5|2236|2233|2235.5|2232.5|5
1727703140000|2024-09-30 13:32:20|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|1
1727703150000|2024-09-30 13:32:30|2235.5|2232.5|2235.6|2232.6|2235.6|2232.6|2235.5|2232.5|2
1727703160000|2024-09-30 13:32:40|2235.5|2232.5|2235.5|2232.5|2235.5|2232.5|2235.5|2232.5|3
1727703170000|2024-09-30 13:32:50|2234.6|2231.6|2233.6|2230.6|2234.6|2231.6|2233.6|2230.6|34
1727703180000|2024-09-30 13:33:00|2234.5|2231.5|2234.6|2231.6|2234.6|2231.6|2234.5|2231.5|20
1727703190000|2024-09-30 13:33:10|2234.5|2231.5|2234.5|2231.5|2234.5|2231.5|2234.5|2231.5|1
1727703200000|2024-09-30 13:33:20|2234.6|2231.6|2234.6|2231.6|2235|2232|2234.6|2231.6|7
1727703210000|2024-09-30 13:33:30|2234.5|2231.5|2234.6|2231.6|2234.6|2231.6|2234.5|2231.5|2
1727703220000|2024-09-30 13:33:40|2235|2232|2233.6|2230.6|2235|2232|2233.6|2230.6|3
1727703230000|2024-09-30 13:33:50|||||||||3
1727703240000|2024-09-30 13:34:00|||||||||4
1727703250000|2024-09-30 13:34:10|2233.5|2230.5|2233.5|2230.5|2233.5|2230.5|2233.5|2230.5|4
1727703260000|2024-09-30 13:34:20|2231.6|2228.6|2231.5|2228.5|2231.6|2228.6|2231.5|2228.5|22
1727703270000|2024-09-30 13:34:30|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|5
1727703280000|2024-09-30 13:34:40|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|22
1727703290000|2024-09-30 13:34:50|2233.6|2230.6|2234|2231|2234.5|2231.5|2233.5|2230.5|53
1727703300000|2024-09-30 13:35:00|2233.6|2230.6|2232.6|2229.6|2233.6|2230.6|2232.6|2229.6|11
1727703310000|2024-09-30 13:35:10|2233|2230|2232.6|2229.6|2233|2230|2232.6|2229.6|5
1727703320000|2024-09-30 13:35:20|||||||||1
1727703330000|2024-09-30 13:35:30|2230.6|2227.6|2229.6|2226.6|2230.6|2227.6|2229.6|2226.6|59
1727703340000|2024-09-30 13:35:40|||||||||8
1727703350000|2024-09-30 13:35:50|2228.6|2225.6|2227.6|2224.6|2228.6|2225.6|2227.6|2224.6|64
1727703360000|2024-09-30 13:36:00|2228.1|2225.1|2228.1|2225.1|2228.6|2225.6|2227.6|2224.6|12
1727703370000|2024-09-30 13:36:10|2228.6|2225.6|2229.6|2226.6|2229.6|2226.6|2228.1|2225.1|12
1727703380000|2024-09-30 13:36:20|2230.6|2227.6|2230.6|2227.6|2230.6|2227.6|2229.6|2226.6|19
1727703390000|2024-09-30 13:36:30|2230.1|2227.1|2232.6|2229.6|2232.6|2229.6|2229.6|2226.6|20
1727703400000|2024-09-30 13:36:40|2233.5|2230.5|2232.6|2229.6|2233.6|2230.6|2232.6|2229.6|44
1727703410000|2024-09-30 13:36:50|||||||||4
1727703420000|2024-09-30 13:37:00|||||||||2
1727703430000|2024-09-30 13:37:10|2233.1|2230.1|2233.6|2230.6|2234.1|2231.1|2233.1|2230.1|12
1727703450000|2024-09-30 13:37:30|2233.1|2230.1|2232.6|2229.6|2233.6|2230.6|2232.6|2229.6|14
1727703460000|2024-09-30 13:37:40|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|2
1727703470000|2024-09-30 13:37:50|2230.6|2227.6|2230.6|2227.6|2231.1|2228.1|2230.6|2227.6|12
1727703480000|2024-09-30 13:38:00|||||||||1
1727703490000|2024-09-30 13:38:10|2229.6|2226.6|2229.6|2226.6|2230.1|2227.1|2229.6|2226.6|17
1727703500000|2024-09-30 13:38:20|||||||||1
1727703510000|2024-09-30 13:38:30|||||||||6
1727703520000|2024-09-30 13:38:40|2227.6|2224.6|2230.6|2227.6|2230.6|2227.6|2227.6|2224.6|96
1727703530000|2024-09-30 13:38:50|2229.6|2226.6|2229.6|2226.6|2229.6|2226.6|2229.6|2226.6|10
1727703540000|2024-09-30 13:39:00|||||||||1
1727703550000|2024-09-30 13:39:10|||||||||1
1727703570000|2024-09-30 13:39:30|||||||||6
1727703580000|2024-09-30 13:39:40|2228.6|2225.6|2228.6|2225.6|2228.6|2225.6|2228.6|2225.6|3
1727703590000|2024-09-30 13:39:50|||||||||2
1727703600000|2024-09-30 13:40:00|2229.6|2226.6|2231.6|2228.6|2231.6|2228.6|2229.6|2226.6|33
1727703610000|2024-09-30 13:40:10|2230.6|2227.6|2230.6|2227.6|2230.6|2227.6|2230.6|2227.6|14
1727703620000|2024-09-30 13:40:20|2229.6|2226.6|2229.6|2226.6|2230.6|2227.6|2229.6|2226.6|18
1727703640000|2024-09-30 13:40:40|||||||||1
1727703650000|2024-09-30 13:40:50|||||||||2
1727703660000|2024-09-30 13:41:00|2230.6|2227.6|2231.1|2228.1|2231.1|2228.1|2230.6|2227.6|15
1727703670000|2024-09-30 13:41:10|2230.6|2227.6|2231.1|2228.1|2231.1|2228.1|2230.6|2227.6|9
1727703680000|2024-09-30 13:41:20|2231.6|2228.6|2232.6|2229.6|2232.6|2229.6|2231.6|2228.6|1
1727703690000|2024-09-30 13:41:30|2233.1|2230.1|2233.6|2230.6|2233.6|2230.6|2232.6|2229.6|6
1727703700000|2024-09-30 13:41:40|||||||||6
1727703710000|2024-09-30 13:41:50|2233.1|2230.1|2232.6|2229.6|2233.1|2230.1|2232.6|2229.6|5
1727703720000|2024-09-30 13:42:00|2233.6|2230.6|2233.6|2230.6|2233.6|2230.6|2232.6|2229.6|5
1727703730000|2024-09-30 13:42:10|2233.1|2230.1|2232.6|2229.6|2233.1|2230.1|2232.6|2229.6|8
1727703740000|2024-09-30 13:42:20|2233.6|2230.6|2233.1|2230.1|2233.6|2230.6|2233.1|2230.1|15
1727703750000|2024-09-30 13:42:30|2232.6|2229.6|2232.1|2229.1|2233.1|2230.1|2231.6|2228.6|12
1727703760000|2024-09-30 13:42:40|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|0
1727703770000|2024-09-30 13:42:50|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|10
1727703780000|2024-09-30 13:43:00|||||||||4
1727703790000|2024-09-30 13:43:10|||||||||4
1727703800000|2024-09-30 13:43:20|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|2231.6|2228.6|7
1727703810000|2024-09-30 13:43:30|||||||||2
1727703830000|2024-09-30 13:43:50|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|8
1727703840000|2024-09-30 13:44:00|2230.6|2227.6|2229.6|2226.6|2230.6|2227.6|2229.6|2226.6|18
1727703850000|2024-09-30 13:44:10|2229.1|2226.1|2228.6|2225.6|2229.1|2226.1|2228.6|2225.6|22
1727703860000|2024-09-30 13:44:20|2227.6|2224.6|2227.6|2224.6|2227.6|2224.6|2227.6|2224.6|18
1727703870000|2024-09-30 13:44:30|2228.6|2225.6|2229.6|2226.6|2229.6|2226.6|2228.6|2225.6|44
1727703880000|2024-09-30 13:44:40|||||||||8
1727703890000|2024-09-30 13:44:50|2230.6|2227.6|2230.6|2227.6|2230.6|2227.6|2230.6|2227.6|4
1727703900000|2024-09-30 13:45:00|2229.6|2226.6|2230.6|2227.6|2230.6|2227.6|2228.6|2225.6|35
1727703910000|2024-09-30 13:45:10|2231.6|2228.6|2230.6|2227.6|2231.6|2228.6|2230.6|2227.6|21
1727703920000|2024-09-30 13:45:20|2231.1|2228.1|2230.6|2227.6|2231.1|2228.1|2230.6|2227.6|6
1727703940000|2024-09-30 13:45:40|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|3
1727703950000|2024-09-30 13:45:50|||||||||20
1727703960000|2024-09-30 13:46:00|||||||||3
1727703970000|2024-09-30 13:46:10|2232.6|2229.6|2231.6|2228.6|2232.6|2229.6|2231.6|2228.6|9
1727703980000|2024-09-30 13:46:20|||||||||15
1727704000000|2024-09-30 13:46:40|||||||||5
1727704010000|2024-09-30 13:46:50|2230.6|2227.6|2231.6|2228.6|2231.6|2228.6|2230.6|2227.6|20
1727704020000|2024-09-30 13:47:00|||||||||5
1727704030000|2024-09-30 13:47:10|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|19
1727704040000|2024-09-30 13:47:20|2233.6|2230.6|2233.6|2230.6|2233.6|2230.6|2233.6|2230.6|29
1727704050000|2024-09-30 13:47:30|2234.6|2231.6|2232.6|2229.6|2234.6|2231.6|2232.6|2229.6|11
1727704070000|2024-09-30 13:47:50|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|41
1727704080000|2024-09-30 13:48:00|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|16
1727704090000|2024-09-30 13:48:10|2232.1|2229.1|2232.6|2229.6|2232.6|2229.6|2232.1|2229.1|21
1727704110000|2024-09-30 13:48:30|||||||||1
1727704130000|2024-09-30 13:48:50|2233.6|2230.6|2233.6|2230.6|2233.6|2230.6|2233.6|2230.6|11
1727704140000|2024-09-30 13:49:00|2234.6|2231.6|2236.6|2233.6|2236.6|2233.6|2234.6|2231.6|34
1727704150000|2024-09-30 13:49:10|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|30
1727704160000|2024-09-30 13:49:20|2236.1|2233.1|2236.1|2233.1|2236.1|2233.1|2235.6|2232.6|1
1727704170000|2024-09-30 13:49:30|2234.6|2231.6|2234.6|2231.6|2234.6|2231.6|2234.6|2231.6|1
1727704180000|2024-09-30 13:49:40|2234.1|2231.1|2234.6|2231.6|2234.6|2231.6|2234.1|2231.1|5
1727704200000|2024-09-30 13:50:00|2233.6|2230.6|2233.6|2230.6|2233.6|2230.6|2233.6|2230.6|4
1727704210000|2024-09-30 13:50:10|||||||||1
1727704230000|2024-09-30 13:50:30|2232.6|2229.6|2233.6|2230.6|2233.6|2230.6|2232.6|2229.6|19
1727704240000|2024-09-30 13:50:40|2232.6|2229.6|2232.6|2229.6|2233.6|2230.6|2232.6|2229.6|6
1727704250000|2024-09-30 13:50:50|2231.6|2228.6|2231.6|2228.6|2232.1|2229.1|2231.6|2228.6|18
1727704260000|2024-09-30 13:51:00|2230.6|2227.6|2232.6|2229.6|2232.6|2229.6|2230.6|2227.6|13
1727704270000|2024-09-30 13:51:10|||||||||2
1727704280000|2024-09-30 13:51:20|2233.6|2230.6|2234.6|2231.6|2234.6|2231.6|2233.6|2230.6|21
1727704300000|2024-09-30 13:51:40|2229.1|2226.1|2228.6|2225.6|2229.6|2226.6|2228.6|2225.6|58
1727704310000|2024-09-30 13:51:50|2229.6|2226.6|2230.6|2227.6|2230.6|2227.6|2229.6|2226.6|57
1727704320000|2024-09-30 13:52:00|2229.6|2226.6|2230.6|2227.6|2230.6|2227.6|2229.6|2226.6|26
1727704330000|2024-09-30 13:52:10|2231.1|2228.1|2231.6|2228.6|2231.6|2228.6|2231.1|2228.1|3
1727704340000|2024-09-30 13:52:20|2232.1|2229.1|2232.6|2229.6|2232.6|2229.6|2232.1|2229.1|3
1727704350000|2024-09-30 13:52:30|2233.1|2230.1|2233.6|2230.6|2233.6|2230.6|2233.1|2230.1|1
1727704360000|2024-09-30 13:52:40|2232.6|2229.6|2233.6|2230.6|2233.6|2230.6|2232.6|2229.6|19
1727704380000|2024-09-30 13:53:00|2232.6|2229.6|2232.1|2229.1|2232.6|2229.6|2231.6|2228.6|12
1727704390000|2024-09-30 13:53:10|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|0
1727704400000|2024-09-30 13:53:20|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|5
1727704410000|2024-09-30 13:53:30|2230.6|2227.6|2230.6|2227.6|2230.6|2227.6|2230.6|2227.6|16
1727704450000|2024-09-30 13:54:10|2229.6|2226.6|2229.6|2226.6|2229.6|2226.6|2229.6|2226.6|12
1727704460000|2024-09-30 13:54:20|||||||||2
1727704490000|2024-09-30 13:54:50|2228.6|2225.6|2228.6|2225.6|2228.6|2225.6|2228.6|2225.6|13
1727704500000|2024-09-30 13:55:00|2229.6|2226.6|2229.6|2226.6|2229.6|2226.6|2229.6|2226.6|1
1727704510000|2024-09-30 13:55:10|||||||||3
1727704520000|2024-09-30 13:55:20|2230.6|2227.6|2229.6|2226.6|2230.6|2227.6|2229.6|2226.6|16
1727704530000|2024-09-30 13:55:30|||||||||1
1727704540000|2024-09-30 13:55:40|||||||||1
1727704550000|2024-09-30 13:55:50|2230.6|2227.6|2232.6|2229.6|2232.6|2229.6|2230.6|2227.6|30
1727704560000|2024-09-30 13:56:00|||||||||10
1727704570000|2024-09-30 13:56:10|||||||||4
1727704590000|2024-09-30 13:56:30|2233.1|2230.1|2233.6|2230.6|2233.6|2230.6|2233.1|2230.1|7
1727704600000|2024-09-30 13:56:40|2235.6|2232.6|2233.6|2230.6|2235.6|2232.6|2233.6|2230.6|11
1727704610000|2024-09-30 13:56:50|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|58
1727704630000|2024-09-30 13:57:10|2230.6|2227.6|2230.6|2227.6|2231.1|2228.1|2230.6|2227.6|17
1727704640000|2024-09-30 13:57:20|2231.6|2228.6|2230.6|2227.6|2231.6|2228.6|2230.6|2227.6|19
1727704670000|2024-09-30 13:57:50|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|8
1727704680000|2024-09-30 13:58:00|2230.6|2227.6|2229.6|2226.6|2230.6|2227.6|2229.6|2226.6|21
1727704690000|2024-09-30 13:58:10|2226.7|2223.7|2226.6|2223.6|2226.7|2223.7|2226.6|2223.6|63
1727704700000|2024-09-30 13:58:20|||||||||3
1727704710000|2024-09-30 13:58:30|2227.6|2224.6|2227.6|2224.6|2227.6|2224.6|2227.6|2224.6|42
1727704720000|2024-09-30 13:58:40|2228.6|2225.6|2227.1|2224.1|2228.6|2225.6|2227.1|2224.1|13
1727704730000|2024-09-30 13:58:50|2227.6|2224.6|2227.6|2224.6|2227.6|2224.6|2227.6|2224.6|2
1727704750000|2024-09-30 13:59:10|2228.6|2225.6|2228.6|2225.6|2228.6|2225.6|2228.6|2225.6|11
1727704760000|2024-09-30 13:59:20|2227.6|2224.6|2227.6|2224.6|2228.1|2225.1|2227.6|2224.6|16
1727704770000|2024-09-30 13:59:30|||||||||2
1727704780000|2024-09-30 13:59:40|||||||||4
1727704790000|2024-09-30 13:59:50|||||||||3
1727704800000|2024-09-30 14:00:00|2228.6|2225.6|2229.6|2226.6|2229.6|2226.6|2228.6|2225.6|47
1727704820000|2024-09-30 14:00:20|||||||||12
1727704830000|2024-09-30 14:00:30|||||||||1
1727704870000|2024-09-30 14:01:10|||||||||5
1727704880000|2024-09-30 14:01:20|2228.6|2225.6|2228.6|2225.6|2228.6|2225.6|2228.6|2225.6|336
1727704890000|2024-09-30 14:01:30|2227.6|2224.6|2227.6|2224.6|2227.6|2224.6|2227.6|2224.6|4
1727704910000|2024-09-30 14:01:50|||||||||1
1727704920000|2024-09-30 14:02:00|2228.1|2225.1|2229.1|2226.1|2229.1|2226.1|2228.1|2225.1|16
1727704930000|2024-09-30 14:02:10|2228.6|2225.6|2228.6|2225.6|2228.6|2225.6|2228.6|2225.6|2
1727704950000|2024-09-30 14:02:30|2229.6|2226.6|2229.6|2226.6|2229.6|2226.6|2229.6|2226.6|12
1727704960000|2024-09-30 14:02:40|||||||||3
1727705000000|2024-09-30 14:03:20|||||||||4
1727705010000|2024-09-30 14:03:30|2228.6|2225.6|2228.6|2225.6|2228.6|2225.6|2228.6|2225.6|29
1727705030000|2024-09-30 14:03:50|||||||||4
1727705040000|2024-09-30 14:04:00|||||||||2
1727705050000|2024-09-30 14:04:10|||||||||2
1727705060000|2024-09-30 14:04:20|||||||||1
1727705070000|2024-09-30 14:04:30|||||||||2
1727705080000|2024-09-30 14:04:40|2226.6|2223.6|2226.6|2223.6|2227.6|2224.6|2226.6|2223.6|16
1727705090000|2024-09-30 14:04:50|||||||||26
1727705100000|2024-09-30 14:05:00|||||||||5
1727705110000|2024-09-30 14:05:10|2225.6|2222.6|2217.6|2214.6|2225.6|2222.6|2217.6|2214.6|259
1727705120000|2024-09-30 14:05:20|||||||||62
1727705130000|2024-09-30 14:05:30|2217.7|2214.7|2216.7|2213.7|2217.7|2214.7|2216.6|2213.6|62
1727705140000|2024-09-30 14:05:40|2216.6|2213.6|2216.7|2213.7|2217.1|2214.1|2215.6|2212.6|106
1727705150000|2024-09-30 14:05:50|2217.6|2214.6|2216.6|2213.6|2217.6|2214.6|2216.6|2213.6|11
1727705160000|2024-09-30 14:06:00|2216.7|2213.7|2216.6|2213.6|2216.7|2213.7|2215.7|2212.7|61
1727705170000|2024-09-30 14:06:10|2216.7|2213.7|2216.2|2213.2|2216.7|2213.7|2216.2|2213.2|93
1727705180000|2024-09-30 14:06:20|2215.7|2212.7|2215.7|2212.7|2215.7|2212.7|2215.7|2212.7|20
1727705190000|2024-09-30 14:06:30|2216.2|2213.2|2217.6|2214.6|2217.7|2214.7|2216.2|2213.2|18
1727705200000|2024-09-30 14:06:40|2217.1|2214.1|2216.7|2213.7|2217.1|2214.1|2216.7|2213.7|3
1727705210000|2024-09-30 14:06:50|2215.7|2212.7|2215.7|2212.7|2215.7|2212.7|2215.7|2212.7|26
1727705220000|2024-09-30 14:07:00|2216.7|2213.7|2216.7|2213.7|2216.7|2213.7|2216.7|2213.7|6
1727705230000|2024-09-30 14:07:10|||||||||11
1727705240000|2024-09-30 14:07:20|||||||||40
1727705250000|2024-09-30 14:07:30|2216.2|2213.2|2216.7|2213.7|2216.7|2213.7|2215.7|2212.7|37
1727705260000|2024-09-30 14:07:40|2215.7|2212.7|2215.7|2212.7|2215.7|2212.7|2215.7|2212.7|67
1727705270000|2024-09-30 14:07:50|||||||||1
1727705280000|2024-09-30 14:08:00|2214.7|2211.7|2214.7|2211.7|2214.7|2211.7|2214.7|2211.7|5
1727705290000|2024-09-30 14:08:10|2215.7|2212.7|2215.7|2212.7|2215.7|2212.7|2215.2|2212.2|35
1727705300000|2024-09-30 14:08:20|||||||||1
1727705310000|2024-09-30 14:08:30|2214.7|2211.7|2215.7|2212.7|2215.7|2212.7|2214.7|2211.7|19
1727705320000|2024-09-30 14:08:40|2214.7|2211.7|2216.7|2213.7|2216.7|2213.7|2214.7|2211.7|27
1727705330000|2024-09-30 14:08:50|2214.7|2211.7|2213.7|2210.7|2214.7|2211.7|2213.7|2210.7|15
1727705340000|2024-09-30 14:09:00|2214.2|2211.2|2213.7|2210.7|2214.7|2211.7|2213.7|2210.7|13
1727705350000|2024-09-30 14:09:10|2214.7|2211.7|2214.7|2211.7|2214.7|2211.7|2214.7|2211.7|3
1727705360000|2024-09-30 14:09:20|||||||||1
1727705370000|2024-09-30 14:09:30|2215.7|2212.7|2216.2|2213.2|2216.2|2213.2|2215.7|2212.7|51
1727705380000|2024-09-30 14:09:40|2215.7|2212.7|2214.2|2211.2|2215.7|2212.7|2213.7|2210.7|48
1727705390000|2024-09-30 14:09:50|2214.7|2211.7|2214.7|2211.7|2214.7|2211.7|2214.7|2211.7|1
1727705400000|2024-09-30 14:10:00|2215.7|2212.7|2215.7|2212.7|2215.7|2212.7|2215.7|2212.7|16
1727705410000|2024-09-30 14:10:10|||||||||1
1727705420000|2024-09-30 14:10:20|2216.7|2213.7|2215.7|2212.7|2216.7|2213.7|2215.7|2212.7|46
1727705430000|2024-09-30 14:10:30|2216.2|2213.2|2216.7|2213.7|2216.7|2213.7|2216.2|2213.2|6
1727705440000|2024-09-30 14:10:40|2217.7|2214.7|2217.7|2214.7|2217.7|2214.7|2217.7|2214.7|27
1727705450000|2024-09-30 14:10:50|||||||||2
1727705460000|2024-09-30 14:11:00|||||||||5
1727705470000|2024-09-30 14:11:10|||||||||1
1727705490000|2024-09-30 14:11:30|||||||||1
1727705500000|2024-09-30 14:11:40|2218.7|2215.7|2218.7|2215.7|2218.7|2215.7|2217.7|2214.7|20
1727705510000|2024-09-30 14:11:50|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|15
1727705520000|2024-09-30 14:12:00|2220.2|2217.2|2219.7|2216.7|2220.2|2217.2|2219.7|2216.7|32
1727705530000|2024-09-30 14:12:10|2220.2|2217.2|2218.7|2215.7|2220.6|2217.6|2218.7|2215.7|37
1727705550000|2024-09-30 14:12:30|2219.7|2216.7|2220.7|2217.7|2220.7|2217.7|2219.7|2216.7|27
1727705560000|2024-09-30 14:12:40|2222.7|2219.7|2222.1|2219.1|2223.6|2220.6|2221.7|2218.7|85
1727705570000|2024-09-30 14:12:50|2222.6|2219.6|2222.6|2219.6|2222.6|2219.6|2221.7|2218.7|9
1727705580000|2024-09-30 14:13:00|2221.7|2218.7|2221.7|2218.7|2222.6|2219.6|2221.7|2218.7|16
1727705590000|2024-09-30 14:13:10|||||||||1
1727705600000|2024-09-30 14:13:20|2222.1|2219.1|2222.6|2219.6|2222.6|2219.6|2222.1|2219.1|12
1727705610000|2024-09-30 14:13:30|||||||||5
1727705620000|2024-09-30 14:13:40|2221.7|2218.7|2221.7|2218.7|2221.7|2218.7|2221.7|2218.7|14
1727705630000|2024-09-30 14:13:50|2221.6|2218.6|2222.6|2219.6|2222.6|2219.6|2221.6|2218.6|14
1727705640000|2024-09-30 14:14:00|2221.7|2218.7|2221.7|2218.7|2221.7|2218.7|2221.7|2218.7|6
1727705660000|2024-09-30 14:14:20|2220.7|2217.7|2220.7|2217.7|2221.6|2218.6|2220.7|2217.7|10
1727705670000|2024-09-30 14:14:30|||||||||1
1727705680000|2024-09-30 14:14:40|2221.6|2218.6|2222.6|2219.6|2222.6|2219.6|2221.6|2218.6|23
1727705690000|2024-09-30 14:14:50|||||||||4
1727705700000|2024-09-30 14:15:00|||||||||2
1727705710000|2024-09-30 14:15:10|2224.1|2221.1|2221.2|2218.2|2224.1|2221.1|2221.2|2218.2|44
1727705720000|2024-09-30 14:15:20|2222.7|2219.7|2223.7|2220.7|2223.7|2220.7|2222.7|2219.7|5
1727705730000|2024-09-30 14:15:30|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|17
1727705770000|2024-09-30 14:16:10|||||||||5
1727705780000|2024-09-30 14:16:20|2223.7|2220.7|2224.6|2221.6|2224.6|2221.6|2223.7|2220.7|46
1727705790000|2024-09-30 14:16:30|2223.7|2220.7|2223.7|2220.7|2223.7|2220.7|2223.7|2220.7|5
1727705820000|2024-09-30 14:17:00|2224.7|2221.7|2224.7|2221.7|2224.7|2221.7|2224.7|2221.7|2
1727705830000|2024-09-30 14:17:10|||||||||1
1727705840000|2024-09-30 14:17:20|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|6
1727705850000|2024-09-30 14:17:30|2224.7|2221.7|2225.6|2222.6|2225.6|2222.6|2224.7|2221.7|33
1727705860000|2024-09-30 14:17:40|2224.7|2221.7|2224.7|2221.7|2224.7|2221.7|2224.7|2221.7|1
1727705870000|2024-09-30 14:17:50|2225.1|2222.1|2225.6|2222.6|2225.6|2222.6|2225.1|2222.1|26
1727705880000|2024-09-30 14:18:00|2226.6|2223.6|2226.7|2223.7|2227.1|2224.1|2226.6|2223.6|16
1727705890000|2024-09-30 14:18:10|2226.6|2223.6|2226.6|2223.6|2227.1|2224.1|2226.6|2223.6|22
1727705900000|2024-09-30 14:18:20|2225.7|2222.7|2226.1|2223.1|2226.1|2223.1|2225.7|2222.7|11
1727705910000|2024-09-30 14:18:30|2225.7|2222.7|2224.7|2221.7|2225.7|2222.7|2224.7|2221.7|26
1727705920000|2024-09-30 14:18:40|2225.1|2222.1|2225.7|2222.7|2225.7|2222.7|2225.1|2222.1|4
1727705930000|2024-09-30 14:18:50|2224.7|2221.7|2224.7|2221.7|2224.7|2221.7|2224.7|2221.7|1
1727705940000|2024-09-30 14:19:00|2225.2|2222.2|2225.6|2222.6|2225.7|2222.7|2224.7|2221.7|23
1727705950000|2024-09-30 14:19:10|2225.7|2222.7|2225.6|2222.6|2225.7|2222.7|2225.6|2222.6|1
1727705960000|2024-09-30 14:19:20|2224.7|2221.7|2224.7|2221.7|2224.7|2221.7|2224.7|2221.7|11
1727705970000|2024-09-30 14:19:30|2225.6|2222.6|2225.6|2222.6|2225.7|2222.7|2225.6|2222.6|11
1727705980000|2024-09-30 14:19:40|2225.2|2222.2|2225.6|2222.6|2225.6|2222.6|2225.2|2222.2|14
1727705990000|2024-09-30 14:19:50|||||||||1
1727706000000|2024-09-30 14:20:00|2224.7|2221.7|2224.7|2221.7|2224.7|2221.7|2224.7|2221.7|8
1727706010000|2024-09-30 14:20:10|2223.7|2220.7|2223.7|2220.7|2223.7|2220.7|2223.7|2220.7|3
1727706020000|2024-09-30 14:20:20|2224.7|2221.7|2224.7|2221.7|2224.7|2221.7|2224.7|2221.7|1
1727706040000|2024-09-30 14:20:40|2223.7|2220.7|2224.7|2221.7|2224.7|2221.7|2223.7|2220.7|3
1727706050000|2024-09-30 14:20:50|||||||||3
1727706060000|2024-09-30 14:21:00|||||||||2
1727706070000|2024-09-30 14:21:10|2226.7|2223.7|2226.7|2223.7|2226.7|2223.7|2226.7|2223.7|3
1727706080000|2024-09-30 14:21:20|2227.1|2224.1|2227.1|2224.1|2227.1|2224.1|2227.1|2224.1|10
1727706090000|2024-09-30 14:21:30|2227.6|2224.6|2227.7|2224.7|2227.7|2224.7|2227.6|2224.6|4
1727706100000|2024-09-30 14:21:40|2226.7|2223.7|2225.7|2222.7|2226.7|2223.7|2225.7|2222.7|19
1727706110000|2024-09-30 14:21:50|||||||||1
1727706120000|2024-09-30 14:22:00|2225.6|2222.6|2225.7|2222.7|2225.7|2222.7|2224.7|2221.7|16
1727706160000|2024-09-30 14:22:40|2227.6|2224.6|2227.6|2224.6|2227.6|2224.6|2227.6|2224.6|7
1727706170000|2024-09-30 14:22:50|2226.7|2223.7|2226.7|2223.7|2226.7|2223.7|2226.7|2223.7|10
1727706180000|2024-09-30 14:23:00|2225.7|2222.7|2225.7|2222.7|2225.7|2222.7|2225.7|2222.7|17
1727706190000|2024-09-30 14:23:10|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|1
1727706200000|2024-09-30 14:23:20|2226.7|2223.7|2226.7|2223.7|2226.7|2223.7|2226.7|2223.7|2
1727706210000|2024-09-30 14:23:30|2226.6|2223.6|2226.7|2223.7|2227.1|2224.1|2226.6|2223.6|6
1727706220000|2024-09-30 14:23:40|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|2
1727706230000|2024-09-30 14:23:50|||||||||1
1727706240000|2024-09-30 14:24:00|||||||||1
1727706250000|2024-09-30 14:24:10|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|33
1727706260000|2024-09-30 14:24:20|2226.6|2223.6|2225.7|2222.7|2226.6|2223.6|2225.7|2222.7|20
1727706270000|2024-09-30 14:24:30|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|0
1727706280000|2024-09-30 14:24:40|||||||||3
1727706300000|2024-09-30 14:25:00|2224.7|2221.7|2224.7|2221.7|2224.7|2221.7|2224.7|2221.7|13
1727706310000|2024-09-30 14:25:10|2224.2|2221.2|2224.2|2221.2|2224.7|2221.7|2224.2|2221.2|24
1727706320000|2024-09-30 14:25:20|2223.7|2220.7|2222.7|2219.7|2223.7|2220.7|2222.7|2219.7|7
1727706330000|2024-09-30 14:25:30|2223.7|2220.7|2223.7|2220.7|2223.7|2220.7|2223.7|2220.7|9
1727706340000|2024-09-30 14:25:40|2222.7|2219.7|2222.7|2219.7|2222.7|2219.7|2222.7|2219.7|11
1727706350000|2024-09-30 14:25:50|2221.7|2218.7|2221.7|2218.7|2221.7|2218.7|2221.7|2218.7|2
1727706370000|2024-09-30 14:26:10|2222.7|2219.7|2222.7|2219.7|2222.7|2219.7|2222.7|2219.7|19
1727706400000|2024-09-30 14:26:40|||||||||5
1727706410000|2024-09-30 14:26:50|||||||||2
1727706420000|2024-09-30 14:27:00|2223.7|2220.7|2223.2|2220.2|2223.7|2220.7|2222.7|2219.7|22
1727706430000|2024-09-30 14:27:10|2222.7|2219.7|2222.7|2219.7|2222.7|2219.7|2222.7|2219.7|0
1727706450000|2024-09-30 14:27:30|||||||||2
1727706470000|2024-09-30 14:27:50|||||||||1
1727706480000|2024-09-30 14:28:00|||||||||7
1727706490000|2024-09-30 14:28:10|2223.7|2220.7|2223.7|2220.7|2223.7|2220.7|2223.7|2220.7|19
1727706500000|2024-09-30 14:28:20|2222.7|2219.7|2222.7|2219.7|2223.2|2220.2|2222.7|2219.7|14
1727706510000|2024-09-30 14:28:30|2222.2|2219.2|2223.2|2220.2|2223.7|2220.7|2221.7|2218.7|80
1727706520000|2024-09-30 14:28:40|2222.7|2219.7|2222.7|2219.7|2223.2|2220.2|2222.7|2219.7|3
1727706530000|2024-09-30 14:28:50|2223.6|2220.6|2223.7|2220.7|2223.7|2220.7|2223.6|2220.6|9
1727706540000|2024-09-30 14:29:00|2222.7|2219.7|2222.7|2219.7|2222.7|2219.7|2222.7|2219.7|43
1727706550000|2024-09-30 14:29:10|2222.2|2219.2|2221.7|2218.7|2222.2|2219.2|2221.7|2218.7|5
1727706560000|2024-09-30 14:29:20|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|7
1727706570000|2024-09-30 14:29:30|2220.2|2217.2|2219.7|2216.7|2220.2|2217.2|2219.7|2216.7|5
1727706580000|2024-09-30 14:29:40|||||||||11
1727706600000|2024-09-30 14:30:00|2220.7|2217.7|2219.7|2216.7|2220.7|2217.7|2219.7|2216.7|23
1727706610000|2024-09-30 14:30:10|||||||||10
1727706620000|2024-09-30 14:30:20|2220.2|2217.2|2219.7|2216.7|2220.2|2217.2|2219.7|2216.7|4
1727706630000|2024-09-30 14:30:30|2220.7|2217.7|2220.7|2217.7|2220.7|2217.7|2220.7|2217.7|8
1727706640000|2024-09-30 14:30:40|2221.7|2218.7|2221.7|2218.7|2221.7|2218.7|2221.7|2218.7|3
1727706650000|2024-09-30 14:30:50|||||||||9
1727706660000|2024-09-30 14:31:00|2222.7|2219.7|2222.7|2219.7|2222.7|2219.7|2222.7|2219.7|10
1727706670000|2024-09-30 14:31:10|||||||||1
1727706700000|2024-09-30 14:31:40|||||||||6
1727706710000|2024-09-30 14:31:50|2223.2|2220.2|2222.7|2219.7|2223.7|2220.7|2222.7|2219.7|41
1727706720000|2024-09-30 14:32:00|2221.7|2218.7|2221.7|2218.7|2221.7|2218.7|2221.7|2218.7|9
1727706730000|2024-09-30 14:32:10|||||||||4
1727706760000|2024-09-30 14:32:40|2222.7|2219.7|2223.7|2220.7|2223.7|2220.7|2222.7|2219.7|11
1727706770000|2024-09-30 14:32:50|||||||||1
1727706780000|2024-09-30 14:33:00|||||||||1
1727706790000|2024-09-30 14:33:10|2224.7|2221.7|2224.7|2221.7|2224.7|2221.7|2224.7|2221.7|17
1727706800000|2024-09-30 14:33:20|||||||||13
1727706820000|2024-09-30 14:33:40|2223.7|2220.7|2223.7|2220.7|2223.7|2220.7|2223.7|2220.7|18
1727706830000|2024-09-30 14:33:50|||||||||3
1727706840000|2024-09-30 14:34:00|||||||||2
1727706850000|2024-09-30 14:34:10|||||||||12
1727706860000|2024-09-30 14:34:20|||||||||15
1727706870000|2024-09-30 14:34:30|2222.7|2219.7|2222.7|2219.7|2222.7|2219.7|2222.7|2219.7|2
1727706890000|2024-09-30 14:34:50|2220.7|2217.7|2220.7|2217.7|2220.7|2217.7|2220.7|2217.7|4
1727706900000|2024-09-30 14:35:00|||||||||1
1727706910000|2024-09-30 14:35:10|||||||||4
1727706920000|2024-09-30 14:35:20|||||||||4
1727706940000|2024-09-30 14:35:40|||||||||12
1727706950000|2024-09-30 14:35:50|2219.7|2216.7|2220.7|2217.7|2220.7|2217.7|2219.7|2216.7|12
1727706970000|2024-09-30 14:36:10|||||||||4
1727706980000|2024-09-30 14:36:20|2221.7|2218.7|2221.7|2218.7|2221.7|2218.7|2221.7|2218.7|10
1727706990000|2024-09-30 14:36:30|2222.7|2219.7|2222.7|2219.7|2222.7|2219.7|2222.7|2219.7|7
1727707010000|2024-09-30 14:36:50|||||||||4
1727707020000|2024-09-30 14:37:00|||||||||4
1727707040000|2024-09-30 14:37:20|2223.7|2220.7|2223.7|2220.7|2223.7|2220.7|2223.7|2220.7|1
1727707050000|2024-09-30 14:37:30|2223.2|2220.2|2222.7|2219.7|2223.7|2220.7|2222.7|2219.7|18
1727707060000|2024-09-30 14:37:40|||||||||2
1727707070000|2024-09-30 14:37:50|||||||||9
1727707080000|2024-09-30 14:38:00|2221.7|2218.7|2216.7|2213.7|2221.7|2218.7|2216.7|2213.7|66
1727707090000|2024-09-30 14:38:10|2217.7|2214.7|2217.7|2214.7|2217.7|2214.7|2217.7|2214.7|26
1727707110000|2024-09-30 14:38:30|2218.7|2215.7|2217.7|2214.7|2218.7|2215.7|2217.7|2214.7|13
1727707120000|2024-09-30 14:38:40|2218.2|2215.2|2217.7|2214.7|2218.2|2215.2|2217.7|2214.7|18
1727707130000|2024-09-30 14:38:50|2217.6|2214.6|2217.7|2214.7|2217.7|2214.7|2217.6|2214.6|24
1727707140000|2024-09-30 14:39:00|2217.2|2214.2|2216.7|2213.7|2217.2|2214.2|2216.7|2213.7|6
1727707150000|2024-09-30 14:39:10|2217.7|2214.7|2217.2|2214.2|2217.7|2214.7|2217.2|2214.2|36
1727707160000|2024-09-30 14:39:20|2217.7|2214.7|2216.7|2213.7|2217.7|2214.7|2216.7|2213.7|6
1727707170000|2024-09-30 14:39:30|2217.7|2214.7|2219.2|2216.2|2219.7|2216.7|2217.7|2214.7|28
1727707180000|2024-09-30 14:39:40|2219.7|2216.7|2217.7|2214.7|2219.7|2216.7|2217.7|2214.7|7
1727707190000|2024-09-30 14:39:50|||||||||1
1727707200000|2024-09-30 14:40:00|2218.7|2215.7|2218.7|2215.7|2218.7|2215.7|2218.7|2215.7|23
1727707210000|2024-09-30 14:40:10|2219.2|2216.2|2218.7|2215.7|2219.2|2216.2|2218.7|2215.7|16
1727707240000|2024-09-30 14:40:40|2220.2|2217.2|2220.7|2217.7|2220.7|2217.7|2220.2|2217.2|3
1727707250000|2024-09-30 14:40:50|2221.2|2218.2|2220.7|2217.7|2222.6|2219.6|2220.7|2217.7|40
1727707260000|2024-09-30 14:41:00|2220.2|2217.2|2219.7|2216.7|2220.2|2217.2|2219.7|2216.7|23
1727707270000|2024-09-30 14:41:10|2218.7|2215.7|2219.6|2216.6|2219.6|2216.6|2218.7|2215.7|13
1727707290000|2024-09-30 14:41:30|2219.7|2216.7|2220.1|2217.1|2220.1|2217.1|2219.7|2216.7|5
1727707300000|2024-09-30 14:41:40|2219.7|2216.7|2219.7|2216.7|2220.6|2217.6|2219.7|2216.7|47
1727707310000|2024-09-30 14:41:50|2220.6|2217.6|2220.6|2217.6|2220.6|2217.6|2220.6|2217.6|2
1727707350000|2024-09-30 14:42:30|||||||||4
1727707370000|2024-09-30 14:42:50|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|2
1727707380000|2024-09-30 14:43:00|2220.6|2217.6|2220.6|2217.6|2220.6|2217.6|2220.2|2217.2|11
1727707400000|2024-09-30 14:43:20|2220.1|2217.1|2219.7|2216.7|2220.1|2217.1|2219.7|2216.7|3
1727707410000|2024-09-30 14:43:30|2218.6|2215.6|2218.6|2215.6|2218.6|2215.6|2218.6|2215.6|1
1727707420000|2024-09-30 14:43:40|||||||||1
1727707430000|2024-09-30 14:43:50|||||||||3
1727707440000|2024-09-30 14:44:00|||||||||2
1727707460000|2024-09-30 14:44:20|||||||||6
1727707470000|2024-09-30 14:44:30|2219.6|2216.6|2220.6|2217.6|2220.6|2217.6|2219.6|2216.6|45
1727707480000|2024-09-30 14:44:40|2219.6|2216.6|2219.6|2216.6|2219.6|2216.6|2219.6|2216.6|24
1727707500000|2024-09-30 14:45:00|2219.2|2216.2|2218.7|2215.7|2219.2|2216.2|2218.7|2215.7|3
1727707510000|2024-09-30 14:45:10|2219.6|2216.6|2219.6|2216.6|2219.6|2216.6|2219.6|2216.6|8
1727707520000|2024-09-30 14:45:20|2218.6|2215.6|2219.6|2216.6|2219.6|2216.6|2218.6|2215.6|9
1727707530000|2024-09-30 14:45:30|2218.6|2215.6|2219.6|2216.6|2219.6|2216.6|2218.6|2215.6|28
1727707550000|2024-09-30 14:45:50|||||||||2
1727707570000|2024-09-30 14:46:10|2218.7|2215.7|2219.6|2216.6|2219.6|2216.6|2218.7|2215.7|17
1727707580000|2024-09-30 14:46:20|2220.6|2217.6|2220.6|2217.6|2220.6|2217.6|2220.6|2217.6|30
1727707590000|2024-09-30 14:46:30|||||||||3
1727707600000|2024-09-30 14:46:40|2221.1|2218.1|2221.6|2218.6|2221.6|2218.6|2221.1|2218.1|10
1727707610000|2024-09-30 14:46:50|2220.6|2217.6|2220.6|2217.6|2220.6|2217.6|2220.6|2217.6|28
1727707620000|2024-09-30 14:47:00|2220.7|2217.7|2224.6|2221.6|2224.6|2221.6|2220.7|2217.7|178
1727707630000|2024-09-30 14:47:10|2225.1|2222.1|2225.6|2222.6|2225.6|2222.6|2224.6|2221.6|29
1727707640000|2024-09-30 14:47:20|2225.1|2222.1|2225.6|2222.6|2226.1|2223.1|2224.6|2221.6|10
1727707650000|2024-09-30 14:47:30|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|2223.6|2220.6|5
1727707660000|2024-09-30 14:47:40|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|5
1727707670000|2024-09-30 14:47:50|2226.6|2223.6|2225.6|2222.6|2226.6|2223.6|2224.6|2221.6|54
1727707680000|2024-09-30 14:48:00|||||||||7
1727707700000|2024-09-30 14:48:20|||||||||1
1727707710000|2024-09-30 14:48:30|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|4
1727707720000|2024-09-30 14:48:40|||||||||3
1727707730000|2024-09-30 14:48:50|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|2224.6|2221.6|47
1727707740000|2024-09-30 14:49:00|||||||||5
1727707750000|2024-09-30 14:49:10|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|2223.6|2220.6|8
1727707760000|2024-09-30 14:49:20|2220.7|2217.7|2221.6|2218.6|2221.6|2218.6|2220.6|2217.6|43
1727707770000|2024-09-30 14:49:30|2221.7|2218.7|2221.6|2218.6|2221.7|2218.7|2221.6|2218.6|2
1727707780000|2024-09-30 14:49:40|2221.7|2218.7|2222.6|2219.6|2222.6|2219.6|2221.6|2218.6|16
1727707790000|2024-09-30 14:49:50|2223.6|2220.6|2223.6|2220.6|2223.6|2220.6|2223.6|2220.6|13
1727707800000|2024-09-30 14:50:00|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|4
1727707810000|2024-09-30 14:50:10|||||||||5
1727707820000|2024-09-30 14:50:20|2224.1|2221.1|2224.6|2221.6|2224.6|2221.6|2223.6|2220.6|4
1727707850000|2024-09-30 14:50:50|||||||||1
1727707860000|2024-09-30 14:51:00|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|52
1727707870000|2024-09-30 14:51:10|||||||||1
1727707880000|2024-09-30 14:51:20|||||||||1
1727707890000|2024-09-30 14:51:30|2227.6|2224.6|2226.6|2223.6|2227.6|2224.6|2226.6|2223.6|17
1727707920000|2024-09-30 14:52:00|2227.6|2224.6|2227.6|2224.6|2227.6|2224.6|2227.6|2224.6|16
1727707930000|2024-09-30 14:52:10|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|14
1727707940000|2024-09-30 14:52:20|||||||||1
1727707950000|2024-09-30 14:52:30|2225.6|2222.6|2226.6|2223.6|2226.6|2223.6|2225.6|2222.6|21
1727707960000|2024-09-30 14:52:40|||||||||7
1727707970000|2024-09-30 14:52:50|||||||||6
1727707980000|2024-09-30 14:53:00|||||||||1
1727707990000|2024-09-30 14:53:10|2227.6|2224.6|2227.6|2224.6|2227.6|2224.6|2227.6|2224.6|17
1727708000000|2024-09-30 14:53:20|||||||||2
1727708010000|2024-09-30 14:53:30|2228.6|2225.6|2229.6|2226.6|2229.6|2226.6|2228.6|2225.6|111
1727708020000|2024-09-30 14:53:40|||||||||2
1727708030000|2024-09-30 14:53:50|||||||||54
1727708040000|2024-09-30 14:54:00|2228.6|2225.6|2228.6|2225.6|2228.6|2225.6|2228.6|2225.6|4
1727708050000|2024-09-30 14:54:10|||||||||1
1727708060000|2024-09-30 14:54:20|||||||||6
1727708070000|2024-09-30 14:54:30|||||||||1
1727708080000|2024-09-30 14:54:40|||||||||5
1727708090000|2024-09-30 14:54:50|||||||||5
1727708100000|2024-09-30 14:55:00|2227.6|2224.6|2228.6|2225.6|2228.6|2225.6|2227.6|2224.6|33
1727708110000|2024-09-30 14:55:10|||||||||4
1727708120000|2024-09-30 14:55:20|||||||||10
1727708130000|2024-09-30 14:55:30|2228.1|2225.1|2228.1|2225.1|2228.1|2225.1|2228.1|2225.1|0
1727708140000|2024-09-30 14:55:40|2227.6|2224.6|2227.6|2224.6|2227.6|2224.6|2227.6|2224.6|3
1727708150000|2024-09-30 14:55:50|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|10
1727708160000|2024-09-30 14:56:00|||||||||5
1727708170000|2024-09-30 14:56:10|2228.1|2225.1|2229.6|2226.6|2229.6|2226.6|2227.6|2224.6|113
1727708190000|2024-09-30 14:56:30|2230.6|2227.6|2230.6|2227.6|2230.6|2227.6|2229.6|2226.6|41
1727708200000|2024-09-30 14:56:40|2231.1|2228.1|2230.6|2227.6|2231.1|2228.1|2230.6|2227.6|12
1727708230000|2024-09-30 14:57:10|||||||||6
1727708240000|2024-09-30 14:57:20|2231.6|2228.6|2231.1|2228.1|2231.6|2228.6|2230.1|2227.1|37
1727708250000|2024-09-30 14:57:30|2230.6|2227.6|2229.6|2226.6|2230.6|2227.6|2229.6|2226.6|3
1727708260000|2024-09-30 14:57:40|||||||||3
1727708280000|2024-09-30 14:58:00|2228.6|2225.6|2228.6|2225.6|2229.1|2226.1|2228.6|2225.6|4
1727708300000|2024-09-30 14:58:20|2227.6|2224.6|2227.6|2224.6|2227.6|2224.6|2227.6|2224.6|9
1727708320000|2024-09-30 14:58:40|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|2
1727708340000|2024-09-30 14:59:00|||||||||1
1727708350000|2024-09-30 14:59:10|2227.1|2224.1|2227.6|2224.6|2227.6|2224.6|2227.1|2224.1|27
1727708360000|2024-09-30 14:59:20|2226.6|2223.6|2226.6|2223.6|2227.1|2224.1|2226.6|2223.6|9
1727708370000|2024-09-30 14:59:30|||||||||1
1727708380000|2024-09-30 14:59:40|||||||||2
1727708390000|2024-09-30 14:59:50|||||||||2
1727708400000|2024-09-30 15:00:00|2225.6|2222.6|2226.6|2223.6|2226.6|2223.6|2225.6|2222.6|24
1727708410000|2024-09-30 15:00:10|||||||||2
1727708430000|2024-09-30 15:00:30|2227.6|2224.6|2226.6|2223.6|2227.6|2224.6|2226.6|2223.6|30
1727708440000|2024-09-30 15:00:40|2225.6|2222.6|2224.6|2221.6|2225.6|2222.6|2224.6|2221.6|49
1727708450000|2024-09-30 15:00:50|2223.6|2220.6|2223.6|2220.6|2223.6|2220.6|2223.6|2220.6|5
1727708460000|2024-09-30 15:01:00|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|7
1727708470000|2024-09-30 15:01:10|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|4
1727708480000|2024-09-30 15:01:20|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|4
1727708490000|2024-09-30 15:01:30|2224.1|2221.1|2224.6|2221.6|2224.6|2221.6|2224.1|2221.1|2
1727708500000|2024-09-30 15:01:40|||||||||2
1727708520000|2024-09-30 15:02:00|||||||||2
1727708540000|2024-09-30 15:02:20|2223.6|2220.6|2223.6|2220.6|2224.6|2221.6|2223.6|2220.6|43
1727708550000|2024-09-30 15:02:30|||||||||1
1727708560000|2024-09-30 15:02:40|||||||||4
1727708570000|2024-09-30 15:02:50|2222.6|2219.6|2220.6|2217.6|2222.6|2219.6|2220.6|2217.6|35
1727708580000|2024-09-30 15:03:00|2221.6|2218.6|2220.6|2217.6|2221.6|2218.6|2220.6|2217.6|13
1727708590000|2024-09-30 15:03:10|||||||||3
1727708600000|2024-09-30 15:03:20|||||||||1
1727708610000|2024-09-30 15:03:30|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|9
1727708620000|2024-09-30 15:03:40|2222.6|2219.6|2222.6|2219.6|2222.6|2219.6|2222.6|2219.6|17
1727708640000|2024-09-30 15:04:00|2223.1|2220.1|2223.6|2220.6|2223.6|2220.6|2223.1|2220.1|6
1727708650000|2024-09-30 15:04:10|2222.6|2219.6|2223.6|2220.6|2223.6|2220.6|2222.6|2219.6|18
1727708660000|2024-09-30 15:04:20|2223.1|2220.1|2222.6|2219.6|2223.1|2220.1|2222.6|2219.6|2
1727708670000|2024-09-30 15:04:30|2223.6|2220.6|2223.6|2220.6|2223.6|2220.6|2223.6|2220.6|3
1727708700000|2024-09-30 15:05:00|2225.6|2222.6|2226.6|2223.6|2227.1|2224.1|2225.6|2222.6|27
1727708710000|2024-09-30 15:05:10|2227.6|2224.6|2227.6|2224.6|2227.6|2224.6|2227.6|2224.6|22
1727708720000|2024-09-30 15:05:20|2226.6|2223.6|2227.1|2224.1|2227.6|2224.6|2226.6|2223.6|16
1727708730000|2024-09-30 15:05:30|2227.6|2224.6|2226.6|2223.6|2227.6|2224.6|2226.6|2223.6|8
1727708740000|2024-09-30 15:05:40|2227.6|2224.6|2227.6|2224.6|2227.6|2224.6|2227.6|2224.6|26
1727708750000|2024-09-30 15:05:50|2228.6|2225.6|2228.6|2225.6|2228.6|2225.6|2228.6|2225.6|20
1727708760000|2024-09-30 15:06:00|2227.6|2224.6|2227.6|2224.6|2227.6|2224.6|2227.6|2224.6|28
1727708770000|2024-09-30 15:06:10|2225.7|2222.7|2225.6|2222.6|2225.7|2222.7|2225.6|2222.6|4
1727708790000|2024-09-30 15:06:30|||||||||2
1727708800000|2024-09-30 15:06:40|||||||||1
1727708810000|2024-09-30 15:06:50|||||||||2
1727708820000|2024-09-30 15:07:00|||||||||5
1727708830000|2024-09-30 15:07:10|||||||||1
1727708850000|2024-09-30 15:07:30|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|17
1727708860000|2024-09-30 15:07:40|||||||||2
1727708870000|2024-09-30 15:07:50|||||||||1
1727708880000|2024-09-30 15:08:00|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|17
1727708890000|2024-09-30 15:08:10|||||||||3
1727708900000|2024-09-30 15:08:20|||||||||1
1727708910000|2024-09-30 15:08:30|2226.1|2223.1|2225.6|2222.6|2226.6|2223.6|2225.6|2222.6|17
1727708920000|2024-09-30 15:08:40|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|4
1727708930000|2024-09-30 15:08:50|2225.6|2222.6|2224.6|2221.6|2225.6|2222.6|2224.6|2221.6|19
1727708940000|2024-09-30 15:09:00|2225.6|2222.6|2222.6|2219.6|2225.6|2222.6|2222.6|2219.6|112
1727708950000|2024-09-30 15:09:10|||||||||2
1727708960000|2024-09-30 15:09:20|2223.6|2220.6|2223.6|2220.6|2223.6|2220.6|2223.6|2220.6|17
1727708970000|2024-09-30 15:09:30|||||||||61
1727708980000|2024-09-30 15:09:40|2222.6|2219.6|2223.7|2220.7|2223.7|2220.7|2222.6|2219.6|120
1727709000000|2024-09-30 15:10:00|2224.6|2221.6|2223.6|2220.6|2224.6|2221.6|2223.6|2220.6|26
1727709010000|2024-09-30 15:10:10|2224.6|2221.6|2224.1|2221.1|2224.6|2221.6|2224.1|2221.1|20
1727709020000|2024-09-30 15:10:20|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|5
1727709030000|2024-09-30 15:10:30|2225.6|2222.6|2225.6|2222.6|2226.6|2223.6|2225.6|2222.6|8
1727709040000|2024-09-30 15:10:40|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|11
1727709060000|2024-09-30 15:11:00|2223.6|2220.6|2224.6|2221.6|2224.6|2221.6|2223.6|2220.6|22
1727709070000|2024-09-30 15:11:10|||||||||1
1727709080000|2024-09-30 15:11:20|||||||||3
1727709090000|2024-09-30 15:11:30|||||||||5
1727709100000|2024-09-30 15:11:40|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|2
1727709110000|2024-09-30 15:11:50|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|22
1727709130000|2024-09-30 15:12:10|||||||||12
1727709140000|2024-09-30 15:12:20|||||||||6
1727709160000|2024-09-30 15:12:40|||||||||1
1727709170000|2024-09-30 15:12:50|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|41
1727709190000|2024-09-30 15:13:10|||||||||1
1727709200000|2024-09-30 15:13:20|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|5
1727709210000|2024-09-30 15:13:30|||||||||4
1727709220000|2024-09-30 15:13:40|||||||||8
1727709230000|2024-09-30 15:13:50|||||||||3
1727709240000|2024-09-30 15:14:00|||||||||10
1727709250000|2024-09-30 15:14:10|||||||||3
1727709260000|2024-09-30 15:14:20|||||||||1
1727709270000|2024-09-30 15:14:30|||||||||3
1727709280000|2024-09-30 15:14:40|||||||||45
1727709300000|2024-09-30 15:15:00|2225.1|2222.1|2224.6|2221.6|2225.1|2222.1|2224.6|2221.6|4
1727709310000|2024-09-30 15:15:10|2223.6|2220.6|2224.6|2221.6|2224.6|2221.6|2223.6|2220.6|35
1727709320000|2024-09-30 15:15:20|2223.6|2220.6|2224.6|2221.6|2224.6|2221.6|2223.6|2220.6|16
1727709350000|2024-09-30 15:15:50|2223.6|2220.6|2224.6|2221.6|2224.6|2221.6|2223.6|2220.6|8
1727709370000|2024-09-30 15:16:10|2223.6|2220.6|2224.6|2221.6|2224.6|2221.6|2223.6|2220.6|5
1727709380000|2024-09-30 15:16:20|2223.6|2220.6|2223.6|2220.6|2223.6|2220.6|2223.6|2220.6|1
1727709400000|2024-09-30 15:16:40|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|7
1727709420000|2024-09-30 15:17:00|||||||||3
1727709430000|2024-09-30 15:17:10|||||||||1
1727709440000|2024-09-30 15:17:20|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|36
1727709450000|2024-09-30 15:17:30|2226.6|2223.6|2227.6|2224.6|2227.6|2224.6|2226.6|2223.6|30
1727709460000|2024-09-30 15:17:40|||||||||1
1727709470000|2024-09-30 15:17:50|||||||||3
1727709480000|2024-09-30 15:18:00|||||||||6
1727709490000|2024-09-30 15:18:10|2228.6|2225.6|2227.6|2224.6|2228.6|2225.6|2227.6|2224.6|25
1727709500000|2024-09-30 15:18:20|2227.1|2224.1|2226.7|2223.7|2227.1|2224.1|2226.7|2223.7|3
1727709510000|2024-09-30 15:18:30|2226.6|2223.6|2227.6|2224.6|2227.6|2224.6|2226.6|2223.6|11
1727709520000|2024-09-30 15:18:40|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|2
1727709530000|2024-09-30 15:18:50|2225.7|2222.7|2225.6|2222.6|2225.7|2222.7|2225.6|2222.6|6
1727709540000|2024-09-30 15:19:00|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|7
1727709560000|2024-09-30 15:19:20|2225.6|2222.6|2224.6|2221.6|2225.6|2222.6|2224.6|2221.6|9
1727709570000|2024-09-30 15:19:30|2226.6|2223.6|2225.6|2222.6|2226.6|2223.6|2225.6|2222.6|8
1727709590000|2024-09-30 15:19:50|2226.1|2223.1|2226.6|2223.6|2226.6|2223.6|2226.1|2223.1|5
1727709600000|2024-09-30 15:20:00|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|13
1727709610000|2024-09-30 15:20:10|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|13
1727709620000|2024-09-30 15:20:20|2227.1|2224.1|2225.6|2222.6|2227.1|2224.1|2225.6|2222.6|14
1727709630000|2024-09-30 15:20:30|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|1
1727709640000|2024-09-30 15:20:40|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|20
1727709650000|2024-09-30 15:20:50|||||||||2
1727709660000|2024-09-30 15:21:00|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|2225.6|2222.6|18
1727709670000|2024-09-30 15:21:10|||||||||1
1727709680000|2024-09-30 15:21:20|||||||||2
1727709690000|2024-09-30 15:21:30|||||||||4
1727709700000|2024-09-30 15:21:40|||||||||2
1727709710000|2024-09-30 15:21:50|||||||||6
1727709720000|2024-09-30 15:22:00|2226.7|2223.7|2227.6|2224.6|2228.6|2225.6|2226.7|2223.7|72
1727709730000|2024-09-30 15:22:10|||||||||1
1727709740000|2024-09-30 15:22:20|2228.1|2225.1|2227.6|2224.6|2228.1|2225.1|2227.6|2224.6|33
1727709750000|2024-09-30 15:22:30|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|2
1727709760000|2024-09-30 15:22:40|2227.6|2224.6|2226.6|2223.6|2227.6|2224.6|2226.6|2223.6|9
1727709770000|2024-09-30 15:22:50|2226.7|2223.7|2227.6|2224.6|2227.6|2224.6|2226.7|2223.7|3
1727709780000|2024-09-30 15:23:00|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|7
1727709790000|2024-09-30 15:23:10|||||||||1
1727709810000|2024-09-30 15:23:30|2225.6|2222.6|2225.6|2222.6|2226.6|2223.6|2225.6|2222.6|23
1727709820000|2024-09-30 15:23:40|2226.1|2223.1|2226.6|2223.6|2226.6|2223.6|2226.1|2223.1|3
1727709830000|2024-09-30 15:23:50|||||||||12
1727709840000|2024-09-30 15:24:00|||||||||1
1727709850000|2024-09-30 15:24:10|2228.6|2225.6|2229.6|2226.6|2229.6|2226.6|2228.6|2225.6|20
1727709870000|2024-09-30 15:24:30|||||||||1
1727709880000|2024-09-30 15:24:40|2230.6|2227.6|2230.6|2227.6|2230.6|2227.6|2230.6|2227.6|3
1727709890000|2024-09-30 15:24:50|||||||||27
1727709900000|2024-09-30 15:25:00|2229.6|2226.6|2229.6|2226.6|2230.6|2227.6|2229.6|2226.6|15
1727709910000|2024-09-30 15:25:10|2230.6|2227.6|2229.6|2226.6|2230.6|2227.6|2229.6|2226.6|8
1727709920000|2024-09-30 15:25:20|||||||||1
1727709930000|2024-09-30 15:25:30|2230.6|2227.6|2230.6|2227.6|2230.6|2227.6|2230.6|2227.6|18
1727709950000|2024-09-30 15:25:50|2231.1|2228.1|2230.6|2227.6|2231.1|2228.1|2230.6|2227.6|16
1727709960000|2024-09-30 15:26:00|||||||||6
1727709970000|2024-09-30 15:26:10|2229.6|2226.6|2230.6|2227.6|2230.6|2227.6|2229.6|2226.6|4
1727709980000|2024-09-30 15:26:20|2230.1|2227.1|2230.6|2227.6|2230.6|2227.6|2229.6|2226.6|8
1727710000000|2024-09-30 15:26:40|||||||||2
1727710010000|2024-09-30 15:26:50|||||||||3
1727710020000|2024-09-30 15:27:00|||||||||36
1727710040000|2024-09-30 15:27:20|||||||||8
1727710050000|2024-09-30 15:27:30|||||||||1
1727710060000|2024-09-30 15:27:40|2231.6|2228.6|2230.6|2227.6|2231.6|2228.6|2229.6|2226.6|73
1727710070000|2024-09-30 15:27:50|||||||||8
1727710080000|2024-09-30 15:28:00|2229.6|2226.6|2229.6|2226.6|2230.6|2227.6|2229.6|2226.6|29
1727710090000|2024-09-30 15:28:10|2230.6|2227.6|2230.6|2227.6|2230.6|2227.6|2230.6|2227.6|8
1727710100000|2024-09-30 15:28:20|2231.6|2228.6|2230.6|2227.6|2231.6|2228.6|2230.6|2227.6|11
1727710110000|2024-09-30 15:28:30|2231.1|2228.1|2230.6|2227.6|2231.1|2228.1|2230.6|2227.6|6
1727710130000|2024-09-30 15:28:50|||||||||14
1727710140000|2024-09-30 15:29:00|2231.1|2228.1|2230.6|2227.6|2231.1|2228.1|2230.6|2227.6|3
1727710150000|2024-09-30 15:29:10|||||||||1
1727710160000|2024-09-30 15:29:20|2231.1|2228.1|2231.6|2228.6|2231.6|2228.6|2231.1|2228.1|18
1727710170000|2024-09-30 15:29:30|2230.6|2227.6|2230.6|2227.6|2230.6|2227.6|2230.6|2227.6|8
1727710180000|2024-09-30 15:29:40|||||||||36
1727710190000|2024-09-30 15:29:50|||||||||1
1727710200000|2024-09-30 15:30:00|2231.1|2228.1|2231.6|2228.6|2231.6|2228.6|2230.6|2227.6|44
1727710210000|2024-09-30 15:30:10|||||||||1
1727710220000|2024-09-30 15:30:20|||||||||6
1727710230000|2024-09-30 15:30:30|||||||||3
1727710240000|2024-09-30 15:30:40|2232.6|2229.6|2230.6|2227.6|2232.6|2229.6|2230.6|2227.6|75
1727710250000|2024-09-30 15:30:50|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|2230.6|2227.6|7
1727710260000|2024-09-30 15:31:00|||||||||4
1727710270000|2024-09-30 15:31:10|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|2232.1|2229.1|5
1727710290000|2024-09-30 15:31:30|||||||||27
1727710300000|2024-09-30 15:31:40|2233.6|2230.6|2233.6|2230.6|2233.6|2230.6|2233.6|2230.6|127
1727710310000|2024-09-30 15:31:50|||||||||17
1727710330000|2024-09-30 15:32:10|||||||||14
1727710340000|2024-09-30 15:32:20|||||||||2
1727710350000|2024-09-30 15:32:30|2234.6|2231.6|2234.6|2231.6|2235.6|2232.6|2234.6|2231.6|41
1727710360000|2024-09-30 15:32:40|2234.1|2231.1|2234.6|2231.6|2234.6|2231.6|2233.6|2230.6|62
1727710380000|2024-09-30 15:33:00|||||||||3
1727710390000|2024-09-30 15:33:10|||||||||4
1727710400000|2024-09-30 15:33:20|||||||||1
1727710410000|2024-09-30 15:33:30|2235.5|2232.5|2234.6|2231.6|2235.6|2232.6|2234.6|2231.6|20
1727710430000|2024-09-30 15:33:50|||||||||2
1727710440000|2024-09-30 15:34:00|||||||||5
1727710450000|2024-09-30 15:34:10|2235.5|2232.5|2234.6|2231.6|2235.6|2232.6|2234.6|2231.6|32
1727710460000|2024-09-30 15:34:20|2234.1|2231.1|2233.6|2230.6|2234.6|2231.6|2233.6|2230.6|12
1727710470000|2024-09-30 15:34:30|2233.1|2230.1|2232.6|2229.6|2233.1|2230.1|2232.6|2229.6|15
1727710480000|2024-09-30 15:34:40|2233.6|2230.6|2232.6|2229.6|2233.6|2230.6|2232.6|2229.6|30
1727710490000|2024-09-30 15:34:50|2233.6|2230.6|2234.6|2231.6|2234.6|2231.6|2233.6|2230.6|23
1727710500000|2024-09-30 15:35:00|2235.6|2232.6|2234.6|2231.6|2235.6|2232.6|2234.6|2231.6|36
1727710510000|2024-09-30 15:35:10|||||||||6
1727710520000|2024-09-30 15:35:20|2235.6|2232.6|2234.6|2231.6|2235.6|2232.6|2234.6|2231.6|5
1727710530000|2024-09-30 15:35:30|||||||||2
1727710550000|2024-09-30 15:35:50|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|3
1727710560000|2024-09-30 15:36:00|||||||||11
1727710570000|2024-09-30 15:36:10|||||||||10
1727710580000|2024-09-30 15:36:20|2237.6|2234.6|2238.6|2235.6|2238.6|2235.6|2237.6|2234.6|7
1727710590000|2024-09-30 15:36:30|||||||||2
1727710600000|2024-09-30 15:36:40|2240.6|2237.6|2238.6|2235.6|2241.1|2238.1|2238.6|2235.6|161
1727710610000|2024-09-30 15:36:50|2239.6|2236.6|2239.6|2236.6|2239.6|2236.6|2239.6|2236.6|43
1727710620000|2024-09-30 15:37:00|2239.1|2236.1|2239.6|2236.6|2239.6|2236.6|2238.6|2235.6|4
1727710630000|2024-09-30 15:37:10|2240.1|2237.1|2239.6|2236.6|2240.6|2237.6|2239.6|2236.6|25
1727710640000|2024-09-30 15:37:20|2240.5|2237.5|2240.6|2237.6|2240.6|2237.6|2240.5|2237.5|4
1727710650000|2024-09-30 15:37:30|2241|2238|2240.5|2237.5|2241|2238|2239.6|2236.6|14
1727710660000|2024-09-30 15:37:40|2240.6|2237.6|2239.6|2236.6|2240.6|2237.6|2239.6|2236.6|23
1727710670000|2024-09-30 15:37:50|2240.5|2237.5|2240.5|2237.5|2240.5|2237.5|2239.6|2236.6|5
1727710680000|2024-09-30 15:38:00|2239.6|2236.6|2239.6|2236.6|2239.6|2236.6|2239.6|2236.6|10
1727710690000|2024-09-30 15:38:10|2240.1|2237.1|2240|2237|2240.1|2237.1|2239.6|2236.6|13
1727710700000|2024-09-30 15:38:20|2240.5|2237.5|2240.5|2237.5|2240.5|2237.5|2240.5|2237.5|6
1727710710000|2024-09-30 15:38:30|2239.6|2236.6|2240.1|2237.1|2240.1|2237.1|2239.6|2236.6|23
1727710720000|2024-09-30 15:38:40|2240.6|2237.6|2240.1|2237.1|2240.6|2237.6|2239.6|2236.6|4
1727710730000|2024-09-30 15:38:50|2239.6|2236.6|2240.1|2237.1|2240.5|2237.5|2239.6|2236.6|10
1727710740000|2024-09-30 15:39:00|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|5
1727710750000|2024-09-30 15:39:10|2240.5|2237.5|2239.6|2236.6|2240.5|2237.5|2239.6|2236.6|19
1727710760000|2024-09-30 15:39:20|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|2238|2235|36
1727710770000|2024-09-30 15:39:30|||||||||18
1727710780000|2024-09-30 15:39:40|||||||||9
1727710790000|2024-09-30 15:39:50|||||||||2
1727710800000|2024-09-30 15:40:00|2239.1|2236.1|2239.6|2236.6|2239.6|2236.6|2238.6|2235.6|31
1727710810000|2024-09-30 15:40:10|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|28
1727710820000|2024-09-30 15:40:20|2237.6|2234.6|2239.6|2236.6|2239.6|2236.6|2237.6|2234.6|32
1727710830000|2024-09-30 15:40:30|2239.1|2236.1|2238.6|2235.6|2239.6|2236.6|2238.6|2235.6|15
1727710840000|2024-09-30 15:40:40|||||||||2
1727710860000|2024-09-30 15:41:00|||||||||3
1727710870000|2024-09-30 15:41:10|2239.6|2236.6|2239.6|2236.6|2239.6|2236.6|2239.6|2236.6|24
1727710880000|2024-09-30 15:41:20|2238.6|2235.6|2237.6|2234.6|2238.6|2235.6|2237.6|2234.6|8
1727710890000|2024-09-30 15:41:30|||||||||2
1727710900000|2024-09-30 15:41:40|2238|2235|2237.6|2234.6|2238|2235|2237.6|2234.6|24
1727710910000|2024-09-30 15:41:50|2236.6|2233.6|2236.6|2233.6|2236.6|2233.6|2236.6|2233.6|32
1727710920000|2024-09-30 15:42:00|||||||||2
1727710930000|2024-09-30 15:42:10|||||||||11
1727710940000|2024-09-30 15:42:20|||||||||1
1727710950000|2024-09-30 15:42:30|2236.5|2233.5|2235.6|2232.6|2236.5|2233.5|2235.6|2232.6|5
1727710960000|2024-09-30 15:42:40|||||||||9
1727710970000|2024-09-30 15:42:50|2234.6|2231.6|2234.6|2231.6|2235.6|2232.6|2234.6|2231.6|25
1727710980000|2024-09-30 15:43:00|||||||||3
1727710990000|2024-09-30 15:43:10|||||||||11
1727711000000|2024-09-30 15:43:20|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|12
1727711010000|2024-09-30 15:43:30|||||||||9
1727711020000|2024-09-30 15:43:40|2236.6|2233.6|2237.6|2234.6|2237.6|2234.6|2236.6|2233.6|13
1727711040000|2024-09-30 15:44:00|2236.6|2233.6|2236.6|2233.6|2236.6|2233.6|2236.6|2233.6|25
1727711050000|2024-09-30 15:44:10|2237.6|2234.6|2236.6|2233.6|2237.6|2234.6|2236.6|2233.6|6
1727711060000|2024-09-30 15:44:20|2237.5|2234.5|2237.5|2234.5|2237.5|2234.5|2237.5|2234.5|6
1727711070000|2024-09-30 15:44:30|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|3
1727711080000|2024-09-30 15:44:40|2237.5|2234.5|2237.6|2234.6|2237.6|2234.6|2237.5|2234.5|3
1727711090000|2024-09-30 15:44:50|||||||||5
1727711100000|2024-09-30 15:45:00|2237.5|2234.5|2237.6|2234.6|2237.6|2234.6|2237.5|2234.5|6
1727711110000|2024-09-30 15:45:10|||||||||8
1727711120000|2024-09-30 15:45:20|2236.6|2233.6|2236.6|2233.6|2236.6|2233.6|2236.6|2233.6|43
1727711130000|2024-09-30 15:45:30|2235.6|2232.6|2233.6|2230.6|2235.6|2232.6|2233.6|2230.6|7
1727711150000|2024-09-30 15:45:50|||||||||1
1727711160000|2024-09-30 15:46:00|||||||||5
1727711170000|2024-09-30 15:46:10|2234.1|2231.1|2233.6|2230.6|2234.1|2231.1|2233.6|2230.6|11
1727711180000|2024-09-30 15:46:20|||||||||3
1727711190000|2024-09-30 15:46:30|2234.6|2231.6|2234.6|2231.6|2234.6|2231.6|2234.6|2231.6|10
1727711200000|2024-09-30 15:46:40|2235.6|2232.6|2236.6|2233.6|2236.6|2233.6|2235.6|2232.6|29
1727711210000|2024-09-30 15:46:50|2237.1|2234.1|2235.6|2232.6|2237.1|2234.1|2235.6|2232.6|27
1727711220000|2024-09-30 15:47:00|2236.1|2233.1|2235.6|2232.6|2236.6|2233.6|2235.6|2232.6|7
1727711230000|2024-09-30 15:47:10|||||||||3
1727711240000|2024-09-30 15:47:20|||||||||8
1727711250000|2024-09-30 15:47:30|||||||||3
1727711260000|2024-09-30 15:47:40|||||||||5
1727711270000|2024-09-30 15:47:50|2234.6|2231.6|2234.6|2231.6|2234.6|2231.6|2234.6|2231.6|8
1727711280000|2024-09-30 15:48:00|||||||||15
1727711290000|2024-09-30 15:48:10|2235.1|2232.1|2235.6|2232.6|2235.6|2232.6|2235.1|2232.1|4
1727711300000|2024-09-30 15:48:20|||||||||3
1727711310000|2024-09-30 15:48:30|2234.6|2231.6|2234.6|2231.6|2234.6|2231.6|2234.6|2231.6|1
1727711320000|2024-09-30 15:48:40|||||||||4
1727711330000|2024-09-30 15:48:50|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|4
1727711340000|2024-09-30 15:49:00|2234.6|2231.6|2235.6|2232.6|2235.6|2232.6|2234.6|2231.6|26
1727711350000|2024-09-30 15:49:10|||||||||1
1727711360000|2024-09-30 15:49:20|||||||||5
1727711370000|2024-09-30 15:49:30|2236.5|2233.5|2234.6|2231.6|2236.6|2233.6|2234.6|2231.6|31
1727711380000|2024-09-30 15:49:40|2233.6|2230.6|2233.6|2230.6|2233.6|2230.6|2233.6|2230.6|11
1727711390000|2024-09-30 15:49:50|2234.5|2231.5|2233.6|2230.6|2234.5|2231.5|2233.6|2230.6|10
1727711400000|2024-09-30 15:50:00|2232.6|2229.6|2231.6|2228.6|2232.6|2229.6|2231.6|2228.6|71
1727711410000|2024-09-30 15:50:10|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|1
1727711420000|2024-09-30 15:50:20|2233.6|2230.6|2233.6|2230.6|2233.6|2230.6|2233.6|2230.6|32
1727711430000|2024-09-30 15:50:30|||||||||2
1727711460000|2024-09-30 15:51:00|||||||||16
1727711470000|2024-09-30 15:51:10|||||||||3
1727711480000|2024-09-30 15:51:20|||||||||3
1727711500000|2024-09-30 15:51:40|2234.5|2231.5|2231.6|2228.6|2234.5|2231.5|2231.6|2228.6|28
1727711510000|2024-09-30 15:51:50|||||||||3
1727711520000|2024-09-30 15:52:00|2230.6|2227.6|2228.6|2225.6|2230.6|2227.6|2228.6|2225.6|19
1727711530000|2024-09-30 15:52:10|2228.1|2225.1|2226.6|2223.6|2228.6|2225.6|2225.6|2222.6|73
1727711540000|2024-09-30 15:52:20|2225.6|2222.6|2226.6|2223.6|2226.6|2223.6|2225.6|2222.6|43
1727711550000|2024-09-30 15:52:30|||||||||6
1727711560000|2024-09-30 15:52:40|||||||||12
1727711570000|2024-09-30 15:52:50|2225.6|2222.6|2226.6|2223.6|2227.1|2224.1|2225.6|2222.6|8
1727711580000|2024-09-30 15:53:00|||||||||1
1727711590000|2024-09-30 15:53:10|2225.6|2222.6|2226.1|2223.1|2226.1|2223.1|2225.6|2222.6|5
1727711600000|2024-09-30 15:53:20|2226.6|2223.6|2225.1|2222.1|2226.6|2223.6|2224.6|2221.6|23
1727711610000|2024-09-30 15:53:30|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|5
1727711620000|2024-09-30 15:53:40|2225.1|2222.1|2225.6|2222.6|2225.6|2222.6|2225.1|2222.1|7
1727711630000|2024-09-30 15:53:50|2226.1|2223.1|2226.1|2223.1|2226.1|2223.1|2226.1|2223.1|7
1727711640000|2024-09-30 15:54:00|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|5
1727711650000|2024-09-30 15:54:10|2227.6|2224.6|2228.6|2225.6|2228.6|2225.6|2227.6|2224.6|40
1727711660000|2024-09-30 15:54:20|2228.1|2225.1|2227.6|2224.6|2228.1|2225.1|2227.6|2224.6|8
1727711670000|2024-09-30 15:54:30|2228.1|2225.1|2227.6|2224.6|2228.1|2225.1|2227.6|2224.6|6
1727711680000|2024-09-30 15:54:40|2228.1|2225.1|2228.6|2225.6|2228.6|2225.6|2227.6|2224.6|15
1727711690000|2024-09-30 15:54:50|2228.1|2225.1|2227.6|2224.6|2228.1|2225.1|2227.6|2224.6|7
1727711700000|2024-09-30 15:55:00|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|4
1727711710000|2024-09-30 15:55:10|2226.1|2223.1|2225.6|2222.6|2226.1|2223.1|2225.6|2222.6|3
1727711720000|2024-09-30 15:55:20|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|2
1727711730000|2024-09-30 15:55:30|2225.6|2222.6|2224.6|2221.6|2225.6|2222.6|2224.6|2221.6|22
1727711740000|2024-09-30 15:55:40|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|18
1727711750000|2024-09-30 15:55:50|2226.1|2223.1|2225.6|2222.6|2226.1|2223.1|2225.6|2222.6|6
1727711760000|2024-09-30 15:56:00|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|2223.6|2220.6|10
1727711770000|2024-09-30 15:56:10|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|3
1727711780000|2024-09-30 15:56:20|2224.6|2221.6|2223.6|2220.6|2224.6|2221.6|2223.6|2220.6|24
1727711790000|2024-09-30 15:56:30|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|5
1727711810000|2024-09-30 15:56:50|||||||||10
1727711830000|2024-09-30 15:57:10|2225.6|2222.6|2224.6|2221.6|2225.6|2222.6|2224.6|2221.6|13
1727711840000|2024-09-30 15:57:20|||||||||20
1727711850000|2024-09-30 15:57:30|||||||||3
1727711860000|2024-09-30 15:57:40|2225.1|2222.1|2224.6|2221.6|2225.1|2222.1|2224.6|2221.6|12
1727711880000|2024-09-30 15:58:00|||||||||1
1727711890000|2024-09-30 15:58:10|2223.6|2220.6|2223.6|2220.6|2223.6|2220.6|2223.6|2220.6|20
1727711900000|2024-09-30 15:58:20|||||||||3
1727711910000|2024-09-30 15:58:30|||||||||7
1727711920000|2024-09-30 15:58:40|||||||||10
1727711930000|2024-09-30 15:58:50|||||||||125
1727711940000|2024-09-30 15:59:00|||||||||2
1727711950000|2024-09-30 15:59:10|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|12
1727711960000|2024-09-30 15:59:20|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|20
1727711970000|2024-09-30 15:59:30|2225.1|2222.1|2225.1|2222.1|2225.1|2222.1|2225.1|2222.1|2
1727711980000|2024-09-30 15:59:40|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|7
1727711990000|2024-09-30 15:59:50|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|20
1727712000000|2024-09-30 16:00:00|||||||||12
1727712010000|2024-09-30 16:00:10|2224.6|2221.6|2223.6|2220.6|2224.6|2221.6|2223.6|2220.6|21
1727712020000|2024-09-30 16:00:20|2224.6|2221.6|2225.1|2222.1|2225.6|2222.6|2224.6|2221.6|29
1727712030000|2024-09-30 16:00:30|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|1
1727712040000|2024-09-30 16:00:40|||||||||4
1727712050000|2024-09-30 16:00:50|||||||||43
1727712060000|2024-09-30 16:01:00|||||||||2
1727712070000|2024-09-30 16:01:10|2224.6|2221.6|2223.6|2220.6|2224.6|2221.6|2223.6|2220.6|33
1727712080000|2024-09-30 16:01:20|2222.6|2219.6|2220.6|2217.6|2222.6|2219.6|2220.6|2217.6|9
1727712090000|2024-09-30 16:01:30|2221.1|2218.1|2220.6|2217.6|2221.1|2218.1|2220.6|2217.6|13
1727712100000|2024-09-30 16:01:40|||||||||2
1727712120000|2024-09-30 16:02:00|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|21
1727712140000|2024-09-30 16:02:20|||||||||3
1727712150000|2024-09-30 16:02:30|||||||||28
1727712160000|2024-09-30 16:02:40|||||||||12
1727712180000|2024-09-30 16:03:00|2220.6|2217.6|2220.6|2217.6|2220.6|2217.6|2220.6|2217.6|25
1727712190000|2024-09-30 16:03:10|||||||||7
1727712200000|2024-09-30 16:03:20|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|9
1727712210000|2024-09-30 16:03:30|2221.1|2218.1|2221.1|2218.1|2221.1|2218.1|2221.1|2218.1|14
1727712220000|2024-09-30 16:03:40|2221.6|2218.6|2220.6|2217.6|2221.6|2218.6|2220.6|2217.6|3
1727712230000|2024-09-30 16:03:50|||||||||5
1727712250000|2024-09-30 16:04:10|2219.6|2216.6|2219.6|2216.6|2219.6|2216.6|2219.6|2216.6|28
1727712260000|2024-09-30 16:04:20|2220.1|2217.1|2219.6|2216.6|2220.1|2217.1|2219.6|2216.6|10
1727712270000|2024-09-30 16:04:30|2220.6|2217.6|2219.6|2216.6|2220.6|2217.6|2219.6|2216.6|38
1727712280000|2024-09-30 16:04:40|||||||||19
1727712290000|2024-09-30 16:04:50|2218.6|2215.6|2219.6|2216.6|2219.6|2216.6|2218.6|2215.6|21
1727712300000|2024-09-30 16:05:00|2220.6|2217.6|2219.6|2216.6|2220.6|2217.6|2219.6|2216.6|9
1727712310000|2024-09-30 16:05:10|||||||||9
1727712320000|2024-09-30 16:05:20|2220.6|2217.6|2220.6|2217.6|2220.6|2217.6|2220.6|2217.6|19
1727712330000|2024-09-30 16:05:30|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|9
1727712340000|2024-09-30 16:05:40|2222.6|2219.6|2222.6|2219.6|2222.6|2219.6|2222.6|2219.6|25
1727712350000|2024-09-30 16:05:50|2221.6|2218.6|2222.6|2219.6|2222.6|2219.6|2221.6|2218.6|14
1727712360000|2024-09-30 16:06:00|||||||||4
1727712370000|2024-09-30 16:06:10|2223.6|2220.6|2223.6|2220.6|2223.6|2220.6|2223.6|2220.6|13
1727712380000|2024-09-30 16:06:20|2222.6|2219.6|2222.6|2219.6|2223.1|2220.1|2222.6|2219.6|16
1727712390000|2024-09-30 16:06:30|2223.6|2220.6|2223.6|2220.6|2224.6|2221.6|2223.6|2220.6|9
1727712410000|2024-09-30 16:06:50|||||||||1
1727712420000|2024-09-30 16:07:00|||||||||2
1727712430000|2024-09-30 16:07:10|2223.1|2220.1|2223.1|2220.1|2223.1|2220.1|2223.1|2220.1|5
1727712440000|2024-09-30 16:07:20|2223.6|2220.6|2223.6|2220.6|2223.6|2220.6|2223.6|2220.6|0
1727712450000|2024-09-30 16:07:30|||||||||1
1727712460000|2024-09-30 16:07:40|2224.1|2221.1|2224.6|2221.6|2224.6|2221.6|2223.6|2220.6|12
1727712470000|2024-09-30 16:07:50|2224.1|2221.1|2224.1|2221.1|2224.1|2221.1|2224.1|2221.1|3
1727712480000|2024-09-30 16:08:00|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|5
1727712490000|2024-09-30 16:08:10|2224.1|2221.1|2224.1|2221.1|2224.1|2221.1|2224.1|2221.1|7
1727712500000|2024-09-30 16:08:20|||||||||4
1727712510000|2024-09-30 16:08:30|2224.6|2221.6|2225.6|2222.6|2225.6|2222.6|2224.6|2221.6|39
1727712520000|2024-09-30 16:08:40|2224.6|2221.6|2223.6|2220.6|2224.6|2221.6|2223.6|2220.6|20
1727712540000|2024-09-30 16:09:00|2224.1|2221.1|2223.6|2220.6|2224.1|2221.1|2223.6|2220.6|11
1727712550000|2024-09-30 16:09:10|||||||||1
1727712560000|2024-09-30 16:09:20|||||||||1
1727712570000|2024-09-30 16:09:30|||||||||12
1727712580000|2024-09-30 16:09:40|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|2223.6|2220.6|79
1727712590000|2024-09-30 16:09:50|2225.6|2222.6|2224.6|2221.6|2225.6|2222.6|2224.6|2221.6|45
1727712600000|2024-09-30 16:10:00|||||||||1
1727712610000|2024-09-30 16:10:10|2225.6|2222.6|2224.6|2221.6|2225.6|2222.6|2224.6|2221.6|115
1727712620000|2024-09-30 16:10:20|||||||||3
1727712630000|2024-09-30 16:10:30|||||||||1
1727712640000|2024-09-30 16:10:40|||||||||12
1727712650000|2024-09-30 16:10:50|2223.6|2220.6|2222.6|2219.6|2223.6|2220.6|2222.6|2219.6|31
1727712660000|2024-09-30 16:11:00|||||||||4
1727712670000|2024-09-30 16:11:10|||||||||5
1727712680000|2024-09-30 16:11:20|||||||||3
1727712690000|2024-09-30 16:11:30|||||||||6
1727712700000|2024-09-30 16:11:40|||||||||1
1727712710000|2024-09-30 16:11:50|||||||||6
1727712720000|2024-09-30 16:12:00|||||||||9
1727712730000|2024-09-30 16:12:10|2219.6|2216.6|2219.6|2216.6|2219.6|2216.6|2219.6|2216.6|12
1727712740000|2024-09-30 16:12:20|||||||||3
1727712750000|2024-09-30 16:12:30|2221.6|2218.6|2220.6|2217.6|2221.6|2218.6|2220.6|2217.6|121
1727712760000|2024-09-30 16:12:40|2219.6|2216.6|2219.6|2216.6|2220.6|2217.6|2219.6|2216.6|35
1727712770000|2024-09-30 16:12:50|||||||||6
1727712780000|2024-09-30 16:13:00|2218.6|2215.6|2218.6|2215.6|2218.6|2215.6|2218.6|2215.6|10
1727712790000|2024-09-30 16:13:10|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|2218.6|2215.6|5
1727712800000|2024-09-30 16:13:20|2219.6|2216.6|2219.6|2216.6|2219.6|2216.6|2219.6|2216.6|5
1727712810000|2024-09-30 16:13:30|2220.1|2217.1|2219.6|2216.6|2220.6|2217.6|2219.6|2216.6|4
1727712820000|2024-09-30 16:13:40|||||||||1
1727712830000|2024-09-30 16:13:50|||||||||3
1727712840000|2024-09-30 16:14:00|2220.1|2217.1|2219.6|2216.6|2220.1|2217.1|2219.6|2216.6|8
1727712850000|2024-09-30 16:14:10|||||||||12
1727712860000|2024-09-30 16:14:20|2220.6|2217.6|2220.6|2217.6|2220.6|2217.6|2220.6|2217.6|13
1727712870000|2024-09-30 16:14:30|||||||||6
1727712880000|2024-09-30 16:14:40|||||||||3
1727712890000|2024-09-30 16:14:50|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|7
1727712900000|2024-09-30 16:15:00|2220.6|2217.6|2220.6|2217.6|2220.6|2217.6|2220.6|2217.6|33
1727712910000|2024-09-30 16:15:10|||||||||15
1727712920000|2024-09-30 16:15:20|||||||||17
1727712930000|2024-09-30 16:15:30|2219.6|2216.6|2219.6|2216.6|2220.6|2217.6|2219.6|2216.6|91
1727712940000|2024-09-30 16:15:40|2220.6|2217.6|2219.6|2216.6|2220.6|2217.6|2219.6|2216.6|72
1727712950000|2024-09-30 16:15:50|||||||||3
1727712960000|2024-09-30 16:16:00|2220.6|2217.6|2220.6|2217.6|2220.6|2217.6|2220.6|2217.6|11
1727712970000|2024-09-30 16:16:10|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|3
1727712980000|2024-09-30 16:16:20|||||||||11
1727712990000|2024-09-30 16:16:30|||||||||6
1727713000000|2024-09-30 16:16:40|2221.1|2218.1|2220.6|2217.6|2221.1|2218.1|2220.6|2217.6|25
1727713010000|2024-09-30 16:16:50|2220.1|2217.1|2221.6|2218.6|2221.6|2218.6|2220.1|2217.1|37
1727713020000|2024-09-30 16:17:00|||||||||23
1727713030000|2024-09-30 16:17:10|||||||||3
1727713040000|2024-09-30 16:17:20|||||||||4
1727713050000|2024-09-30 16:17:30|2222.1|2219.1|2222.6|2219.6|2222.6|2219.6|2222.1|2219.1|24
1727713060000|2024-09-30 16:17:40|||||||||1
1727713070000|2024-09-30 16:17:50|2222.1|2219.1|2221.6|2218.6|2222.1|2219.1|2221.6|2218.6|2
1727713090000|2024-09-30 16:18:10|2220.6|2217.6|2219.6|2216.6|2220.6|2217.6|2219.6|2216.6|14
1727713100000|2024-09-30 16:18:20|2220.1|2217.1|2219.6|2216.6|2220.1|2217.1|2219.6|2216.6|42
1727713110000|2024-09-30 16:18:30|||||||||16
1727713130000|2024-09-30 16:18:50|||||||||11
1727713140000|2024-09-30 16:19:00|||||||||5
1727713150000|2024-09-30 16:19:10|2220.6|2217.6|2220.6|2217.6|2220.6|2217.6|2220.6|2217.6|35
1727713160000|2024-09-30 16:19:20|||||||||5
1727713170000|2024-09-30 16:19:30|2221.1|2218.1|2220.6|2217.6|2221.1|2218.1|2220.6|2217.6|7
1727713180000|2024-09-30 16:19:40|||||||||3
1727713190000|2024-09-30 16:19:50|||||||||7
1727713200000|2024-09-30 16:20:00|||||||||8
1727713210000|2024-09-30 16:20:10|2221.1|2218.1|2220.6|2217.6|2221.1|2218.1|2220.6|2217.6|43
1727713220000|2024-09-30 16:20:20|2220.1|2217.1|2220.6|2217.6|2220.6|2217.6|2219.6|2216.6|21
1727713230000|2024-09-30 16:20:30|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|9
1727713250000|2024-09-30 16:20:50|||||||||78
1727713260000|2024-09-30 16:21:00|||||||||4
1727713270000|2024-09-30 16:21:10|||||||||9
1727713280000|2024-09-30 16:21:20|2222.6|2219.6|2224.6|2221.6|2224.6|2221.6|2222.6|2219.6|33
1727713290000|2024-09-30 16:21:30|2223.6|2220.6|2222.6|2219.6|2223.6|2220.6|2222.6|2219.6|28
1727713310000|2024-09-30 16:21:50|2223.1|2220.1|2223.6|2220.6|2223.6|2220.6|2223.1|2220.1|7
1727713320000|2024-09-30 16:22:00|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|23
1727713330000|2024-09-30 16:22:10|||||||||2
1727713340000|2024-09-30 16:22:20|2223.6|2220.6|2223.6|2220.6|2223.6|2220.6|2223.6|2220.6|12
1727713350000|2024-09-30 16:22:30|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|3
1727713360000|2024-09-30 16:22:40|||||||||2
1727713370000|2024-09-30 16:22:50|||||||||6
1727713380000|2024-09-30 16:23:00|2224.1|2221.1|2223.6|2220.6|2224.1|2221.1|2223.6|2220.6|7
1727713390000|2024-09-30 16:23:10|||||||||3
1727713400000|2024-09-30 16:23:20|||||||||13
1727713410000|2024-09-30 16:23:30|2222.1|2219.1|2222.6|2219.6|2222.6|2219.6|2221.6|2218.6|30
1727713420000|2024-09-30 16:23:40|2223.6|2220.6|2223.6|2220.6|2223.6|2220.6|2223.6|2220.6|11
1727713430000|2024-09-30 16:23:50|||||||||1
1727713440000|2024-09-30 16:24:00|||||||||8
1727713450000|2024-09-30 16:24:10|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|37
1727713460000|2024-09-30 16:24:20|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|8
1727713470000|2024-09-30 16:24:30|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|38
1727713490000|2024-09-30 16:24:50|||||||||21
1727713500000|2024-09-30 16:25:00|2223.6|2220.6|2223.6|2220.6|2223.6|2220.6|2223.6|2220.6|21
1727713510000|2024-09-30 16:25:10|2222.6|2219.6|2223.6|2220.6|2223.6|2220.6|2222.6|2219.6|139
1727713520000|2024-09-30 16:25:20|2225.6|2222.6|2224.6|2221.6|2225.6|2222.6|2224.1|2221.1|25
1727713530000|2024-09-30 16:25:30|||||||||3
1727713540000|2024-09-30 16:25:40|2223.6|2220.6|2223.6|2220.6|2224.1|2221.1|2223.6|2220.6|22
1727713550000|2024-09-30 16:25:50|2222.6|2219.6|2223.6|2220.6|2223.6|2220.6|2222.6|2219.6|13
1727713560000|2024-09-30 16:26:00|2224.1|2221.1|2223.6|2220.6|2224.1|2221.1|2223.6|2220.6|16
1727713570000|2024-09-30 16:26:10|||||||||1
1727713580000|2024-09-30 16:26:20|||||||||1
1727713600000|2024-09-30 16:26:40|||||||||14
1727713610000|2024-09-30 16:26:50|||||||||1
1727713620000|2024-09-30 16:27:00|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|2
1727713640000|2024-09-30 16:27:20|2223.6|2220.6|2224.6|2221.6|2224.6|2221.6|2223.6|2220.6|19
1727713650000|2024-09-30 16:27:30|||||||||1
1727713670000|2024-09-30 16:27:50|||||||||2
1727713680000|2024-09-30 16:28:00|2223.6|2220.6|2223.6|2220.6|2223.6|2220.6|2223.6|2220.6|17
1727713690000|2024-09-30 16:28:10|2223.1|2220.1|2222.6|2219.6|2223.1|2220.1|2222.6|2219.6|22
1727713700000|2024-09-30 16:28:20|||||||||2
1727713710000|2024-09-30 16:28:30|||||||||2
1727713720000|2024-09-30 16:28:40|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|7
1727713730000|2024-09-30 16:28:50|2222.6|2219.6|2221.6|2218.6|2222.6|2219.6|2221.6|2218.6|29
1727713740000|2024-09-30 16:29:00|2222.1|2219.1|2222.6|2219.6|2222.6|2219.6|2222.1|2219.1|4
1727713760000|2024-09-30 16:29:20|||||||||20
1727713780000|2024-09-30 16:29:40|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|2
1727713790000|2024-09-30 16:29:50|||||||||3
1727713800000|2024-09-30 16:30:00|||||||||5
1727713810000|2024-09-30 16:30:10|||||||||2
1727713820000|2024-09-30 16:30:20|||||||||15
1727713830000|2024-09-30 16:30:30|||||||||6
1727713840000|2024-09-30 16:30:40|||||||||2
1727713850000|2024-09-30 16:30:50|2220.6|2217.6|2219.6|2216.6|2220.6|2217.6|2219.6|2216.6|20
1727713860000|2024-09-30 16:31:00|||||||||12
1727713870000|2024-09-30 16:31:10|||||||||6
1727713880000|2024-09-30 16:31:20|2218.6|2215.6|2218.6|2215.6|2218.6|2215.6|2218.6|2215.6|12
1727713890000|2024-09-30 16:31:30|||||||||5
1727713900000|2024-09-30 16:31:40|||||||||2
1727713910000|2024-09-30 16:31:50|2218.1|2215.1|2216.6|2213.6|2218.1|2215.1|2215.6|2212.6|143
1727713920000|2024-09-30 16:32:00|2216.1|2213.1|2215.6|2212.6|2216.1|2213.1|2215.6|2212.6|18
1727713930000|2024-09-30 16:32:10|2214.6|2211.6|2214.6|2211.6|2214.6|2211.6|2214.6|2211.6|104
1727713940000|2024-09-30 16:32:20|||||||||3
1727713950000|2024-09-30 16:32:30|||||||||8
1727713960000|2024-09-30 16:32:40|||||||||2
1727713970000|2024-09-30 16:32:50|||||||||4
1727713980000|2024-09-30 16:33:00|2213.7|2210.7|2213.7|2210.7|2213.7|2210.7|2213.6|2210.6|106
1727713990000|2024-09-30 16:33:10|2213.6|2210.6|2213.7|2210.7|2213.7|2210.7|2213.6|2210.6|21
1727714000000|2024-09-30 16:33:20|||||||||3
1727714010000|2024-09-30 16:33:30|2214.6|2211.6|2214.6|2211.6|2214.6|2211.6|2214.6|2211.6|58
1727714020000|2024-09-30 16:33:40|||||||||1
1727714030000|2024-09-30 16:33:50|||||||||16
1727714040000|2024-09-30 16:34:00|||||||||17
1727714050000|2024-09-30 16:34:10|2214.2|2211.2|2214.6|2211.6|2214.6|2211.6|2214.2|2211.2|20
1727714060000|2024-09-30 16:34:20|2214.1|2211.1|2214.7|2211.7|2214.7|2211.7|2214.1|2211.1|8
1727714070000|2024-09-30 16:34:30|||||||||4
1727714080000|2024-09-30 16:34:40|||||||||10
1727714090000|2024-09-30 16:34:50|2215.6|2212.6|2215.6|2212.6|2215.6|2212.6|2215.6|2212.6|6
1727714100000|2024-09-30 16:35:00|2214.7|2211.7|2214.7|2211.7|2214.7|2211.7|2214.6|2211.6|28
1727714110000|2024-09-30 16:35:10|||||||||42
1727714120000|2024-09-30 16:35:20|||||||||2
1727714130000|2024-09-30 16:35:30|2214.6|2211.6|2216.6|2213.6|2216.6|2213.6|2214.6|2211.6|54
1727714140000|2024-09-30 16:35:40|2217.1|2214.1|2217.6|2214.6|2217.6|2214.6|2217.1|2214.1|25
1727714150000|2024-09-30 16:35:50|||||||||6
1727714160000|2024-09-30 16:36:00|||||||||3
1727714170000|2024-09-30 16:36:10|2218.6|2215.6|2217.6|2214.6|2218.6|2215.6|2217.6|2214.6|70
1727714180000|2024-09-30 16:36:20|2216.7|2213.7|2216.6|2213.6|2216.7|2213.7|2216.6|2213.6|58
1727714200000|2024-09-30 16:36:40|2217.1|2214.1|2216.6|2213.6|2217.6|2214.6|2216.6|2213.6|19
1727714210000|2024-09-30 16:36:50|||||||||10
1727714220000|2024-09-30 16:37:00|2215.7|2212.7|2214.7|2211.7|2215.7|2212.7|2214.7|2211.7|39
1727714230000|2024-09-30 16:37:10|||||||||10
1727714240000|2024-09-30 16:37:20|2213.7|2210.7|2213.7|2210.7|2214.1|2211.1|2213.7|2210.7|69
1727714260000|2024-09-30 16:37:40|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|14
1727714270000|2024-09-30 16:37:50|2214.6|2211.6|2214.6|2211.6|2214.6|2211.6|2214.6|2211.6|26
1727714280000|2024-09-30 16:38:00|||||||||25
1727714290000|2024-09-30 16:38:10|||||||||8
1727714300000|2024-09-30 16:38:20|||||||||10
1727714310000|2024-09-30 16:38:30|||||||||4
1727714320000|2024-09-30 16:38:40|2213.7|2210.7|2213.7|2210.7|2213.7|2210.7|2213.6|2210.6|10
1727714330000|2024-09-30 16:38:50|2214.6|2211.6|2214.6|2211.6|2214.6|2211.6|2214.6|2211.6|45
1727714340000|2024-09-30 16:39:00|||||||||1
1727714350000|2024-09-30 16:39:10|||||||||4
1727714360000|2024-09-30 16:39:20|2217.6|2214.6|2218.1|2215.1|2218.6|2215.6|2217.6|2214.6|220
1727714370000|2024-09-30 16:39:30|2217.6|2214.6|2218.1|2215.1|2218.6|2215.6|2216.6|2213.6|22
1727714380000|2024-09-30 16:39:40|2217.6|2214.6|2218.6|2215.6|2218.6|2215.6|2217.6|2214.6|132
1727714390000|2024-09-30 16:39:50|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|53
1727714400000|2024-09-30 16:40:00|||||||||5
1727714410000|2024-09-30 16:40:10|||||||||4
1727714420000|2024-09-30 16:40:20|2216.6|2213.6|2216.6|2213.6|2217.6|2214.6|2216.6|2213.6|40
1727714430000|2024-09-30 16:40:30|||||||||6
1727714440000|2024-09-30 16:40:40|2215.6|2212.6|2215.6|2212.6|2215.6|2212.6|2215.6|2212.6|13
1727714450000|2024-09-30 16:40:50|||||||||13
1727714460000|2024-09-30 16:41:00|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|2215.6|2212.6|8
1727714470000|2024-09-30 16:41:10|2217.6|2214.6|2218.6|2215.6|2218.6|2215.6|2217.6|2214.6|33
1727714480000|2024-09-30 16:41:20|2217.6|2214.6|2218.6|2215.6|2218.6|2215.6|2217.6|2214.6|51
1727714490000|2024-09-30 16:41:30|||||||||5
1727714500000|2024-09-30 16:41:40|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|33
1727714510000|2024-09-30 16:41:50|2218.1|2215.1|2217.6|2214.6|2218.1|2215.1|2217.6|2214.6|10
1727714520000|2024-09-30 16:42:00|2218.6|2215.6|2219.6|2216.6|2219.6|2216.6|2218.6|2215.6|29
1727714530000|2024-09-30 16:42:10|2220.1|2217.1|2219.6|2216.6|2220.1|2217.1|2219.6|2216.6|12
1727714540000|2024-09-30 16:42:20|2220.6|2217.6|2221.6|2218.6|2221.6|2218.6|2220.6|2217.6|21
1727714550000|2024-09-30 16:42:30|2222.1|2219.1|2221.6|2218.6|2222.6|2219.6|2221.6|2218.6|46
1727714560000|2024-09-30 16:42:40|2220.6|2217.6|2220.6|2217.6|2221.6|2218.6|2220.6|2217.6|43
1727714570000|2024-09-30 16:42:50|2222.6|2219.6|2222.6|2219.6|2222.6|2219.6|2222.1|2219.1|118
1727714580000|2024-09-30 16:43:00|||||||||8
1727714590000|2024-09-30 16:43:10|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|5
1727714610000|2024-09-30 16:43:30|||||||||3
1727714620000|2024-09-30 16:43:40|2220.6|2217.6|2222.6|2219.6|2222.6|2219.6|2220.6|2217.6|50
1727714630000|2024-09-30 16:43:50|2221.6|2218.6|2221.6|2218.6|2222.6|2219.6|2221.6|2218.6|11
1727714640000|2024-09-30 16:44:00|2219.6|2216.6|2219.6|2216.6|2220.1|2217.1|2218.6|2215.6|93
1727714660000|2024-09-30 16:44:20|||||||||5
1727714670000|2024-09-30 16:44:30|2220.1|2217.1|2220.1|2217.1|2220.6|2217.6|2219.6|2216.6|69
1727714680000|2024-09-30 16:44:40|2220.6|2217.6|2219.6|2216.6|2220.6|2217.6|2219.6|2216.6|72
1727714690000|2024-09-30 16:44:50|2220.6|2217.6|2219.6|2216.6|2220.6|2217.6|2219.6|2216.6|64
1727714700000|2024-09-30 16:45:00|2220.6|2217.6|2220.6|2217.6|2220.6|2217.6|2220.6|2217.6|57
1727714710000|2024-09-30 16:45:10|2221.6|2218.6|2221.1|2218.1|2221.6|2218.6|2220.6|2217.6|7
1727714720000|2024-09-30 16:45:20|2220.6|2217.6|2222.6|2219.6|2222.6|2219.6|2220.6|2217.6|50
1727714730000|2024-09-30 16:45:30|2221.6|2218.6|2221.1|2218.1|2221.6|2218.6|2221.1|2218.1|31
1727714740000|2024-09-30 16:45:40|2221.6|2218.6|2223|2220|2223|2220|2221.6|2218.6|46
1727714750000|2024-09-30 16:45:50|2222.6|2219.6|2223.6|2220.6|2224.6|2221.6|2222.6|2219.6|3
1727714760000|2024-09-30 16:46:00|2222.6|2219.6|2225|2222|2225|2222|2222.6|2219.6|21
1727714770000|2024-09-30 16:46:10|2225.1|2222.1|2225.5|2222.5|2225.5|2222.5|2225.1|2222.1|4
1727714780000|2024-09-30 16:46:20|2224.6|2221.6|2226.5|2223.5|2226.5|2223.5|2224.6|2221.6|89
1727714790000|2024-09-30 16:46:30|2226|2223|2228|2225|2228|2225|2225.6|2222.6|86
1727714800000|2024-09-30 16:46:40|2227.5|2224.5|2226.6|2223.6|2227.6|2224.6|2226.6|2223.6|28
1727714810000|2024-09-30 16:46:50|2226.5|2223.5|2227|2224|2227|2224|2226.5|2223.5|31
1727714820000|2024-09-30 16:47:00|2226.5|2223.5|2229|2226|2229.5|2226.5|2226.5|2223.5|50
1727714840000|2024-09-30 16:47:20|2228.5|2225.5|2226.5|2223.5|2228.5|2225.5|2225.6|2222.6|159
1727714850000|2024-09-30 16:47:30|2225.6|2222.6|2226.5|2223.5|2226.5|2223.5|2225.6|2222.6|15
1727714860000|2024-09-30 16:47:40|2226.6|2223.6|2226.5|2223.5|2226.6|2223.6|2226.5|2223.5|22
1727714870000|2024-09-30 16:47:50|2226.6|2223.6|2225.6|2222.6|2226.6|2223.6|2225.6|2222.6|23
1727714880000|2024-09-30 16:48:00|2225.1|2222.1|2224.6|2221.6|2225.1|2222.1|2224.6|2221.6|31
1727714890000|2024-09-30 16:48:10|||||||||10
1727714900000|2024-09-30 16:48:20|2225.1|2222.1|2225.6|2222.6|2225.6|2222.6|2224.6|2221.6|58
1727714910000|2024-09-30 16:48:30|||||||||5
1727714920000|2024-09-30 16:48:40|2225.1|2222.1|2225.6|2222.6|2225.6|2222.6|2225.1|2222.1|11
1727714930000|2024-09-30 16:48:50|||||||||13
1727714940000|2024-09-30 16:49:00|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|2225.6|2222.6|48
1727714950000|2024-09-30 16:49:10|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|7
1727714960000|2024-09-30 16:49:20|||||||||2
1727714970000|2024-09-30 16:49:30|2226.6|2223.6|2227.5|2224.5|2227.5|2224.5|2226.6|2223.6|19
1727714980000|2024-09-30 16:49:40|||||||||1
1727714990000|2024-09-30 16:49:50|||||||||8
1727715000000|2024-09-30 16:50:00|||||||||8
1727715010000|2024-09-30 16:50:10|2228.5|2225.5|2230.5|2227.5|2230.5|2227.5|2228.5|2225.5|62
1727715020000|2024-09-30 16:50:20|2231.5|2228.5|2234.5|2231.5|2234.5|2231.5|2230.5|2227.5|135
1727715030000|2024-09-30 16:50:30|2235.5|2232.5|2234.5|2231.5|2235.5|2232.5|2234.5|2231.5|53
1727715040000|2024-09-30 16:50:40|2233.5|2230.5|2234.5|2231.5|2234.5|2231.5|2233.5|2230.5|25
1727715050000|2024-09-30 16:50:50|2233.5|2230.5|2235.5|2232.5|2236|2233|2233.5|2230.5|127
1727715060000|2024-09-30 16:51:00|2233.5|2230.5|2234.5|2231.5|2234.5|2231.5|2233.5|2230.5|19
1727715070000|2024-09-30 16:51:10|||||||||1
1727715080000|2024-09-30 16:51:20|||||||||17
1727715090000|2024-09-30 16:51:30|2235.5|2232.5|2235.5|2232.5|2236|2233|2234.5|2231.5|34
1727715100000|2024-09-30 16:51:40|2236.5|2233.5|2236.5|2233.5|2236.5|2233.5|2236|2233|21
1727715110000|2024-09-30 16:51:50|2237.5|2234.5|2237.5|2234.5|2237.5|2234.5|2237.5|2234.5|37
1727715120000|2024-09-30 16:52:00|2238|2235|2239.5|2236.5|2240.5|2237.5|2237.5|2234.5|106
1727715130000|2024-09-30 16:52:10|2239|2236|2239.5|2236.5|2240.5|2237.5|2238.5|2235.5|52
1727715140000|2024-09-30 16:52:20|2240|2237|2238|2235|2240.5|2237.5|2238|2235|37
1727715150000|2024-09-30 16:52:30|2236.5|2233.5|2242.4|2239.4|2242.4|2239.4|2236.5|2233.5|217
1727715160000|2024-09-30 16:52:40|2241.4|2238.4|2242.4|2239.4|2242.9|2239.9|2240.9|2237.9|101
1727715170000|2024-09-30 16:52:50|2242.9|2239.9|2243.4|2240.4|2243.4|2240.4|2242.4|2239.4|68
1727715180000|2024-09-30 16:53:00|2244.4|2241.4|2242.5|2239.5|2245.4|2242.4|2241.5|2238.5|298
1727715190000|2024-09-30 16:53:10|2243.5|2240.5|2243.5|2240.5|2243.5|2240.5|2242.5|2239.5|128
1727715200000|2024-09-30 16:53:20|2244|2241|2245.5|2242.5|2245.5|2242.5|2244|2241|130
1727715210000|2024-09-30 16:53:30|||||||||125
1727715220000|2024-09-30 16:53:40|2244.5|2241.5|2245.5|2242.5|2245.5|2242.5|2244.5|2241.5|172
1727715230000|2024-09-30 16:53:50|2244.5|2241.5|2243|2240|2245.5|2242.5|2243|2240|174
1727715240000|2024-09-30 16:54:00|2242.5|2239.5|2244.5|2241.5|2244.5|2241.5|2242.5|2239.5|174
1727715250000|2024-09-30 16:54:10|2245.5|2242.5|2246.5|2243.5|2246.5|2243.5|2245.5|2242.5|442
1727715260000|2024-09-30 16:54:20|2245.5|2242.5|2244.5|2241.5|2245.5|2242.5|2244.5|2241.5|154
1727715270000|2024-09-30 16:54:30|2245.5|2242.5|2246.5|2243.5|2246.5|2243.5|2245.5|2242.5|236
1727715280000|2024-09-30 16:54:40|2245.5|2242.5|2246.5|2243.5|2247.5|2244.5|2245.5|2242.5|164
1727715290000|2024-09-30 16:54:50|2245.5|2242.5|2247.5|2244.5|2247.5|2244.5|2245.5|2242.5|225
1727715300000|2024-09-30 16:55:00|2246.5|2243.5|2244.5|2241.5|2246.5|2243.5|2243.5|2240.5|205
1727715310000|2024-09-30 16:55:10|2243.5|2240.5|2243.5|2240.5|2243.5|2240.5|2243.5|2240.5|28
1727715320000|2024-09-30 16:55:20|2242.5|2239.5|2243.5|2240.5|2243.5|2240.5|2242.5|2239.5|31
1727715330000|2024-09-30 16:55:30|2245.5|2242.5|2246.5|2243.5|2246.5|2243.5|2245.5|2242.5|15
1727715340000|2024-09-30 16:55:40|||||||||9
1727715350000|2024-09-30 16:55:50|2248.5|2245.5|2249.5|2246.5|2249.5|2246.5|2248|2245|92
1727715360000|2024-09-30 16:56:00|2250.5|2247.5|2249.5|2246.5|2250.5|2247.5|2249.5|2246.5|81
1727715370000|2024-09-30 16:56:10|2248.5|2245.5|2248.5|2245.5|2248.5|2245.5|2248.5|2245.5|10
1727715380000|2024-09-30 16:56:20|||||||||7
1727715390000|2024-09-30 16:56:30|||||||||68
1727715400000|2024-09-30 16:56:40|||||||||13
1727715410000|2024-09-30 16:56:50|||||||||7
1727715420000|2024-09-30 16:57:00|2249.5|2246.5|2249.5|2246.5|2249.5|2246.5|2248.5|2245.5|45
1727715430000|2024-09-30 16:57:10|||||||||21
1727715440000|2024-09-30 16:57:20|2248.5|2245.5|2250.5|2247.5|2250.5|2247.5|2248.5|2245.5|69
1727715450000|2024-09-30 16:57:30|2249.5|2246.5|2250.5|2247.5|2250.5|2247.5|2249.5|2246.5|90
1727715460000|2024-09-30 16:57:40|||||||||2
1727715470000|2024-09-30 16:57:50|2249.5|2246.5|2249.5|2246.5|2249.5|2246.5|2249|2246|10
1727715480000|2024-09-30 16:58:00|2250.5|2247.5|2251.5|2248.5|2251.5|2248.5|2250.5|2247.5|28
1727715490000|2024-09-30 16:58:10|||||||||61
1727715500000|2024-09-30 16:58:20|||||||||23
1727715510000|2024-09-30 16:58:30|||||||||21
1727715520000|2024-09-30 16:58:40|||||||||7
1727715530000|2024-09-30 16:58:50|||||||||3
1727715540000|2024-09-30 16:59:00|2252|2249|2252.5|2249.5|2252.5|2249.5|2252|2249|44
1727715550000|2024-09-30 16:59:10|2253.5|2250.5|2255.5|2252.5|2255.5|2252.5|2253.5|2250.5|26
1727715560000|2024-09-30 16:59:20|2254.5|2251.5|2253.5|2250.5|2254.5|2251.5|2253.5|2250.5|13
1727715570000|2024-09-30 16:59:30|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|39
1727715580000|2024-09-30 16:59:40|2252|2249|2251.5|2248.5|2252|2249|2251.5|2248.5|36
1727715590000|2024-09-30 16:59:50|||||||||18
1727767800000|2024-10-01 07:30:00|2245.4|2242.4|2239.4|2236.4|2245.9|2242.9|2237.9|2234.9|39
1727767810000|2024-10-01 07:30:10|2239.9|2236.9|2235.5|2232.5|2239.9|2236.9|2235.5|2232.5|52
1727767820000|2024-10-01 07:30:20|2235.4|2232.4|2234|2231|2235.9|2232.9|2233.9|2230.9|32
1727767830000|2024-10-01 07:30:30|2234.4|2231.4|2234.9|2231.9|2234.9|2231.9|2233.5|2230.5|39
1727767840000|2024-10-01 07:30:40|2235.4|2232.4|2235.5|2232.5|2235.5|2232.5|2235.4|2232.4|0
1727767850000|2024-10-01 07:30:50|2236.4|2233.4|2236.4|2233.4|2236.4|2233.4|2236.4|2233.4|6
1727767860000|2024-10-01 07:31:00|2236.9|2233.9|2235.5|2232.5|2236.9|2233.9|2235.5|2232.5|4
1727767870000|2024-10-01 07:31:10|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|1
1727767880000|2024-10-01 07:31:20|2235.5|2232.5|2236.4|2233.4|2236.4|2233.4|2235.5|2232.5|2
1727767890000|2024-10-01 07:31:30|2237.4|2234.4|2237.4|2234.4|2237.4|2234.4|2236.9|2233.9|10
1727767900000|2024-10-01 07:31:40|2237.9|2234.9|2237.4|2234.4|2237.9|2234.9|2237.4|2234.4|21
1727767910000|2024-10-01 07:31:50|2236.9|2233.9|2237.4|2234.4|2237.9|2234.9|2236.9|2233.9|8
1727767920000|2024-10-01 07:32:00|2236.9|2233.9|2236.9|2233.9|2237.9|2234.9|2236.9|2233.9|8
1727767930000|2024-10-01 07:32:10|2237.4|2234.4|2237.4|2234.4|2237.4|2234.4|2237.4|2234.4|3
1727767940000|2024-10-01 07:32:20|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|0
1727767960000|2024-10-01 07:32:40|2237.4|2234.4|2236.9|2233.9|2237.4|2234.4|2236.9|2233.9|3
1727767980000|2024-10-01 07:33:00|2234.9|2231.9|2234.4|2231.4|2234.9|2231.9|2234.4|2231.4|4
1727767990000|2024-10-01 07:33:10|2234.9|2231.9|2235.9|2232.9|2235.9|2232.9|2234.4|2231.4|3
1727768000000|2024-10-01 07:33:20|2236|2233|2236.4|2233.4|2236.9|2233.9|2236|2233|2
1727768010000|2024-10-01 07:33:30|2236.9|2233.9|2236.4|2233.4|2236.9|2233.9|2236.4|2233.4|2
1727768030000|2024-10-01 07:33:50|2236.9|2233.9|2237.4|2234.4|2237.9|2234.9|2236.9|2233.9|12
1727768040000|2024-10-01 07:34:00|2237.9|2234.9|2238.4|2235.4|2238.4|2235.4|2237.4|2234.4|2
1727768050000|2024-10-01 07:34:10|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|0
1727768060000|2024-10-01 07:34:20|2238.4|2235.4|2242.4|2239.4|2242.4|2239.4|2238.4|2235.4|28
1727768070000|2024-10-01 07:34:30|||||||||5
1727768080000|2024-10-01 07:34:40|||||||||1
1727768100000|2024-10-01 07:35:00|2242.9|2239.9|2243.4|2240.4|2243.4|2240.4|2242.9|2239.9|9
1727768110000|2024-10-01 07:35:10|2242.9|2239.9|2241.9|2238.9|2242.9|2239.9|2241.9|2238.9|7
1727768120000|2024-10-01 07:35:20|2241.4|2238.4|2241.4|2238.4|2241.4|2238.4|2241.4|2238.4|6
1727768150000|2024-10-01 07:35:50|2240.9|2237.9|2240.9|2237.9|2240.9|2237.9|2240.9|2237.9|0
1727768160000|2024-10-01 07:36:00|2239.9|2236.9|2240.4|2237.4|2240.4|2237.4|2239.9|2236.9|3
1727768170000|2024-10-01 07:36:10|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|2
1727768180000|2024-10-01 07:36:20|2237.4|2234.4|2238.4|2235.4|2238.4|2235.4|2237.4|2234.4|9
1727768200000|2024-10-01 07:36:40|||||||||1
1727768210000|2024-10-01 07:36:50|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|1
1727768240000|2024-10-01 07:37:20|||||||||2
1727768250000|2024-10-01 07:37:30|2238.9|2235.9|2241.9|2238.9|2242.4|2239.4|2238.9|2235.9|40
1727768260000|2024-10-01 07:37:40|2242.4|2239.4|2242.9|2239.9|2242.9|2239.9|2242.4|2239.4|6
1727768270000|2024-10-01 07:37:50|2243.4|2240.4|2242.9|2239.9|2243.4|2240.4|2242.9|2239.9|7
1727768280000|2024-10-01 07:38:00|2243.4|2240.4|2243.9|2240.9|2243.9|2240.9|2243.4|2240.4|5
1727768290000|2024-10-01 07:38:10|2242.9|2239.9|2242.9|2239.9|2242.9|2239.9|2242.9|2239.9|4
1727768300000|2024-10-01 07:38:20|2242.4|2239.4|2242.9|2239.9|2243.4|2240.4|2242.4|2239.4|5
1727768310000|2024-10-01 07:38:30|2243.4|2240.4|2243.4|2240.4|2243.9|2240.9|2243.4|2240.4|3
1727768320000|2024-10-01 07:38:40|2243.9|2240.9|2241.4|2238.4|2243.9|2240.9|2240.9|2237.9|9
1727768330000|2024-10-01 07:38:50|||||||||3
1727768340000|2024-10-01 07:39:00|2241.9|2238.9|2241.9|2238.9|2241.9|2238.9|2241.9|2238.9|1
1727768350000|2024-10-01 07:39:10|2241.4|2238.4|2244.9|2241.9|2245.9|2242.9|2241.4|2238.4|21
1727768360000|2024-10-01 07:39:20|2245.4|2242.4|2245.9|2242.9|2245.9|2242.9|2245.4|2242.4|4
1727768370000|2024-10-01 07:39:30|2245.4|2242.4|2246.9|2243.9|2246.9|2243.9|2245.4|2242.4|19
1727768380000|2024-10-01 07:39:40|2247.9|2244.9|2247.9|2244.9|2248.4|2245.4|2247.9|2244.9|21
1727768390000|2024-10-01 07:39:50|2248.4|2245.4|2248.4|2245.4|2248.4|2245.4|2248.4|2245.4|5
1727768400000|2024-10-01 07:40:00|2248.9|2245.9|2249.9|2246.9|2250.9|2247.9|2248.9|2245.9|38
1727768410000|2024-10-01 07:40:10|2249.8|2246.8|2249.9|2246.9|2249.9|2246.9|2247.9|2244.9|8
1727768420000|2024-10-01 07:40:20|2249.8|2246.8|2249.3|2246.3|2249.8|2246.8|2249.3|2246.3|9
1727768440000|2024-10-01 07:40:40|2248.9|2245.9|2246.9|2243.9|2248.9|2245.9|2246.9|2243.9|10
1727768450000|2024-10-01 07:40:50|||||||||2
1727768460000|2024-10-01 07:41:00|2246.4|2243.4|2245.9|2242.9|2246.9|2243.9|2245.9|2242.9|8
1727768470000|2024-10-01 07:41:10|2246.4|2243.4|2246.4|2243.4|2246.4|2243.4|2246.4|2243.4|11
1727768480000|2024-10-01 07:41:20|2246.9|2243.9|2247.4|2244.4|2247.4|2244.4|2246.9|2243.9|1
1727768490000|2024-10-01 07:41:30|2247.9|2244.9|2248.4|2245.4|2248.4|2245.4|2247.9|2244.9|1
1727768500000|2024-10-01 07:41:40|2247.9|2244.9|2248.9|2245.9|2248.9|2245.9|2247.9|2244.9|0
1727768520000|2024-10-01 07:42:00|2247.9|2244.9|2248.4|2245.4|2248.4|2245.4|2247.9|2244.9|7
1727768530000|2024-10-01 07:42:10|2248.9|2245.9|2248.9|2245.9|2248.9|2245.9|2248.9|2245.9|0
1727768550000|2024-10-01 07:42:30|||||||||2
1727768560000|2024-10-01 07:42:40|2249.4|2246.4|2248.9|2245.9|2249.4|2246.4|2248.9|2245.9|2
1727768570000|2024-10-01 07:42:50|2247.9|2244.9|2247.9|2244.9|2247.9|2244.9|2246.9|2243.9|3
1727768580000|2024-10-01 07:43:00|2248.4|2245.4|2248.4|2245.4|2248.4|2245.4|2248.4|2245.4|1
1727768590000|2024-10-01 07:43:10|2247.9|2244.9|2247.9|2244.9|2247.9|2244.9|2247.9|2244.9|0
1727768600000|2024-10-01 07:43:20|2247.4|2244.4|2247.4|2244.4|2247.4|2244.4|2247.4|2244.4|1
1727768610000|2024-10-01 07:43:30|2246.4|2243.4|2246.9|2243.9|2246.9|2243.9|2246.4|2243.4|4
1727768620000|2024-10-01 07:43:40|2248.4|2245.4|2249.4|2246.4|2249.4|2246.4|2248.4|2245.4|3
1727768630000|2024-10-01 07:43:50|||||||||3
1727768640000|2024-10-01 07:44:00|2249.9|2246.9|2252.8|2249.8|2252.8|2249.8|2249.9|2246.9|7
1727768650000|2024-10-01 07:44:10|2253.8|2250.8|2253.3|2250.3|2253.8|2250.8|2253.3|2250.3|32
1727768660000|2024-10-01 07:44:20|2253.8|2250.8|2253.3|2250.3|2253.8|2250.8|2253.3|2250.3|16
1727768670000|2024-10-01 07:44:30|2252.8|2249.8|2252.3|2249.3|2252.8|2249.8|2252.3|2249.3|4
1727768680000|2024-10-01 07:44:40|2252.8|2249.8|2252.8|2249.8|2252.8|2249.8|2252.8|2249.8|0
1727768690000|2024-10-01 07:44:50|||||||||1
1727768700000|2024-10-01 07:45:00|2252.9|2249.9|2255.8|2252.8|2255.8|2252.8|2252.9|2249.9|19
1727768710000|2024-10-01 07:45:10|||||||||10
1727768720000|2024-10-01 07:45:20|2254.3|2251.3|2253.8|2250.8|2254.8|2251.8|2253.8|2250.8|25
1727768730000|2024-10-01 07:45:30|2254.8|2251.8|2255.3|2252.3|2255.3|2252.3|2254.8|2251.8|3
1727768740000|2024-10-01 07:45:40|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|1
1727768750000|2024-10-01 07:45:50|2256.8|2253.8|2256.3|2253.3|2256.8|2253.8|2256.3|2253.3|5
1727768760000|2024-10-01 07:46:00|2255.4|2252.4|2255.9|2252.9|2256.9|2253.9|2255.4|2252.4|23
1727768770000|2024-10-01 07:46:10|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|4
1727768780000|2024-10-01 07:46:20|2256.9|2253.9|2255.9|2252.9|2256.9|2253.9|2254.9|2251.9|8
1727768790000|2024-10-01 07:46:30|2255.4|2252.4|2255.4|2252.4|2255.4|2252.4|2255.4|2252.4|4
1727768800000|2024-10-01 07:46:40|2254.9|2251.9|2254.9|2251.9|2254.9|2251.9|2254.9|2251.9|0
1727768810000|2024-10-01 07:46:50|2253.9|2250.9|2253.8|2250.8|2253.9|2250.9|2252.9|2249.9|10
1727768820000|2024-10-01 07:47:00|2253.9|2250.9|2253.9|2250.9|2253.9|2250.9|2252.9|2249.9|10
1727768830000|2024-10-01 07:47:10|2255.8|2252.8|2255.9|2252.9|2256.4|2253.4|2254.9|2251.9|24
1727768840000|2024-10-01 07:47:20|2256.4|2253.4|2256.9|2253.9|2256.9|2253.9|2256.4|2253.4|11
1727768850000|2024-10-01 07:47:30|2256.4|2253.4|2259.3|2256.3|2259.8|2256.8|2256.4|2253.4|106
1727768860000|2024-10-01 07:47:40|2259.8|2256.8|2259.8|2256.8|2259.8|2256.8|2259.8|2256.8|0
1727768870000|2024-10-01 07:47:50|2258.9|2255.9|2257.9|2254.9|2258.9|2255.9|2257.9|2254.9|6
1727768880000|2024-10-01 07:48:00|2258.4|2255.4|2257.9|2254.9|2258.4|2255.4|2257.9|2254.9|6
1727768900000|2024-10-01 07:48:20|2256.9|2253.9|2255.9|2252.9|2256.9|2253.9|2255.9|2252.9|9
1727768910000|2024-10-01 07:48:30|2254.9|2251.9|2253.9|2250.9|2255.4|2252.4|2253.9|2250.9|21
1727768920000|2024-10-01 07:48:40|2254.4|2251.4|2253.9|2250.9|2254.9|2251.9|2253.9|2250.9|8
1727768930000|2024-10-01 07:48:50|||||||||1
1727768950000|2024-10-01 07:49:10|2252.9|2249.9|2253.9|2250.9|2253.9|2250.9|2252.9|2249.9|178
1727768970000|2024-10-01 07:49:30|||||||||4
1727768980000|2024-10-01 07:49:40|2252.9|2249.9|2252.9|2249.9|2252.9|2249.9|2251.9|2248.9|9
1727769000000|2024-10-01 07:50:00|2251.9|2248.9|2251.9|2248.9|2252.9|2249.9|2251.9|2248.9|15
1727769010000|2024-10-01 07:50:10|2252.4|2249.4|2252.9|2249.9|2253.9|2250.9|2252.4|2249.4|14
1727769020000|2024-10-01 07:50:20|2253.4|2250.4|2252.9|2249.9|2253.4|2250.4|2252.9|2249.9|4
1727769030000|2024-10-01 07:50:30|2251.9|2248.9|2251.9|2248.9|2251.9|2248.9|2251.4|2248.4|17
1727769040000|2024-10-01 07:50:40|2252.4|2249.4|2251.9|2248.9|2252.4|2249.4|2251.9|2248.9|2
1727769050000|2024-10-01 07:50:50|2250.9|2247.9|2250.9|2247.9|2250.9|2247.9|2250.9|2247.9|2
1727769060000|2024-10-01 07:51:00|2251.9|2248.9|2251.9|2248.9|2251.9|2248.9|2251.9|2248.9|3
1727769070000|2024-10-01 07:51:10|2250.4|2247.4|2250.9|2247.9|2250.9|2247.9|2250.4|2247.4|2
1727769080000|2024-10-01 07:51:20|2251.9|2248.9|2250.9|2247.9|2251.9|2248.9|2250.9|2247.9|2
1727769090000|2024-10-01 07:51:30|2251.4|2248.4|2251.9|2248.9|2251.9|2248.9|2251.4|2248.4|1
1727769140000|2024-10-01 07:52:20|2250.9|2247.9|2250.9|2247.9|2250.9|2247.9|2250.9|2247.9|10
1727769150000|2024-10-01 07:52:30|2251.4|2248.4|2251.9|2248.9|2251.9|2248.9|2251.4|2248.4|0
1727769180000|2024-10-01 07:53:00|2252.4|2249.4|2252.4|2249.4|2252.4|2249.4|2251.9|2248.9|11
1727769190000|2024-10-01 07:53:10|2252.9|2249.9|2252.9|2249.9|2252.9|2249.9|2252.9|2249.9|1
1727769290000|2024-10-01 07:54:50|2251.9|2248.9|2252.4|2249.4|2252.9|2249.9|2251.9|2248.9|5
1727769300000|2024-10-01 07:55:00|2251.9|2248.9|2252.4|2249.4|2252.9|2249.9|2251.4|2248.4|1
1727769320000|2024-10-01 07:55:20|2252.9|2249.9|2251.9|2248.9|2252.9|2249.9|2251.9|2248.9|2
1727769360000|2024-10-01 07:56:00|||||||||1
1727769370000|2024-10-01 07:56:10|||||||||2
1727769380000|2024-10-01 07:56:20|2251.4|2248.4|2250.9|2247.9|2251.4|2248.4|2250.9|2247.9|0
1727769420000|2024-10-01 07:57:00|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|2
1727769430000|2024-10-01 07:57:10|2250.9|2247.9|2250.9|2247.9|2250.9|2247.9|2250.9|2247.9|1
1727769440000|2024-10-01 07:57:20|||||||||1
1727769450000|2024-10-01 07:57:30|||||||||1
1727769460000|2024-10-01 07:57:40|2252.4|2249.4|2250.9|2247.9|2252.4|2249.4|2250.9|2247.9|1
1727769560000|2024-10-01 07:59:20|2250.4|2247.4|2249.9|2246.9|2250.4|2247.4|2249.9|2246.9|5
1727769580000|2024-10-01 07:59:40|2250.9|2247.9|2251.4|2248.4|2251.4|2248.4|2249.9|2246.9|11
1727769600000|2024-10-01 08:00:00|2250.9|2247.9|2250.4|2247.4|2250.9|2247.9|2249.9|2246.9|15
1727769610000|2024-10-01 08:00:10|2249.9|2246.9|2249.9|2246.9|2249.9|2246.9|2249.9|2246.9|0
1727769620000|2024-10-01 08:00:20|||||||||1
1727769630000|2024-10-01 08:00:30|2248.4|2245.4|2248.9|2245.9|2248.9|2245.9|2248.4|2245.4|1
1727769640000|2024-10-01 08:00:40|||||||||1
1727769650000|2024-10-01 08:00:50|2248.4|2245.4|2248.4|2245.4|2248.9|2245.9|2247.9|2244.9|8
1727769660000|2024-10-01 08:01:00|2248.9|2245.9|2247.4|2244.4|2248.9|2245.9|2247.4|2244.4|6
1727769680000|2024-10-01 08:01:20|2247.9|2244.9|2249.9|2246.9|2249.9|2246.9|2247.9|2244.9|9
1727769690000|2024-10-01 08:01:30|2248.9|2245.9|2248.4|2245.4|2249.4|2246.4|2248.4|2245.4|2
1727769700000|2024-10-01 08:01:40|2248.9|2245.9|2248.9|2245.9|2248.9|2245.9|2248.9|2245.9|0
1727769770000|2024-10-01 08:02:50|2249.4|2246.4|2249.4|2246.4|2249.9|2246.9|2248.9|2245.9|6
1727769780000|2024-10-01 08:03:00|2249.9|2246.9|2250.9|2247.9|2250.9|2247.9|2249.9|2246.9|5
1727769790000|2024-10-01 08:03:10|2250.8|2247.8|2250.4|2247.4|2250.9|2247.9|2249.9|2246.9|14
1727769820000|2024-10-01 08:03:40|||||||||1
1727769830000|2024-10-01 08:03:50|2250.9|2247.9|2250.9|2247.9|2250.9|2247.9|2250.9|2247.9|1
1727769880000|2024-10-01 08:04:40|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|2249.9|2246.9|2
1727769890000|2024-10-01 08:04:50|2250.9|2247.9|2250.4|2247.4|2250.9|2247.9|2250.4|2247.4|2
1727769900000|2024-10-01 08:05:00|2250.9|2247.9|2250.9|2247.9|2250.9|2247.9|2250.9|2247.9|0
1727769910000|2024-10-01 08:05:10|2250.4|2247.4|2249.9|2246.9|2250.9|2247.9|2249.9|2246.9|2
1727769920000|2024-10-01 08:05:20|2248.9|2245.9|2249.9|2246.9|2249.9|2246.9|2248.9|2245.9|9
1727769930000|2024-10-01 08:05:30|2249.4|2246.4|2248.4|2245.4|2249.4|2246.4|2248.4|2245.4|7
1727769940000|2024-10-01 08:05:40|2247.9|2244.9|2247.4|2244.4|2247.9|2244.9|2247.4|2244.4|3
1727769960000|2024-10-01 08:06:00|2246.9|2243.9|2246.9|2243.9|2246.9|2243.9|2246.9|2243.9|1
1727769980000|2024-10-01 08:06:20|2248.4|2245.4|2248.4|2245.4|2248.4|2245.4|2248.4|2245.4|2
1727769990000|2024-10-01 08:06:30|2247.9|2244.9|2247.9|2244.9|2247.9|2244.9|2247.9|2244.9|0
1727770020000|2024-10-01 08:07:00|2247.4|2244.4|2247.4|2244.4|2247.4|2244.4|2247.4|2244.4|2
1727770030000|2024-10-01 08:07:10|2246.9|2243.9|2246.9|2243.9|2246.9|2243.9|2246.9|2243.9|0
1727770040000|2024-10-01 08:07:20|||||||||11
1727770060000|2024-10-01 08:07:40|2247.9|2244.9|2247.9|2244.9|2247.9|2244.9|2247.9|2244.9|6
1727770070000|2024-10-01 08:07:50|2246.9|2243.9|2246.9|2243.9|2246.9|2243.9|2246.9|2243.9|5
1727770080000|2024-10-01 08:08:00|2247.9|2244.9|2247.9|2244.9|2247.9|2244.9|2247.4|2244.4|14
1727770090000|2024-10-01 08:08:10|2247.4|2244.4|2247.4|2244.4|2247.4|2244.4|2247.4|2244.4|2
1727770100000|2024-10-01 08:08:20|2247.9|2244.9|2246.9|2243.9|2247.9|2244.9|2246.9|2243.9|3
1727770110000|2024-10-01 08:08:30|||||||||2
1727770190000|2024-10-01 08:09:50|2248.9|2245.9|2248.4|2245.4|2248.9|2245.9|2248.4|2245.4|1
1727770200000|2024-10-01 08:10:00|2247.9|2244.9|2248.9|2245.9|2248.9|2245.9|2247.9|2244.9|7
1727770210000|2024-10-01 08:10:10|2247.9|2244.9|2248.4|2245.4|2248.4|2245.4|2247.9|2244.9|8
1727770220000|2024-10-01 08:10:20|2247.9|2244.9|2248.9|2245.9|2248.9|2245.9|2247.9|2244.9|5
1727770230000|2024-10-01 08:10:30|2248.4|2245.4|2248.9|2245.9|2248.9|2245.9|2248.4|2245.4|0
1727770240000|2024-10-01 08:10:40|2249.8|2246.8|2249.4|2246.4|2249.9|2246.9|2249.4|2246.4|5
1727770250000|2024-10-01 08:10:50|2249.9|2246.9|2249.9|2246.9|2249.9|2246.9|2249.9|2246.9|1
1727770310000|2024-10-01 08:11:50|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|1
1727770320000|2024-10-01 08:12:00|2249.9|2246.9|2249.9|2246.9|2249.9|2246.9|2249.9|2246.9|1
1727770350000|2024-10-01 08:12:30|2249.4|2246.4|2248.9|2245.9|2249.4|2246.4|2248.9|2245.9|1
1727770370000|2024-10-01 08:12:50|2249.9|2246.9|2249.9|2246.9|2249.9|2246.9|2249.9|2246.9|2
1727770380000|2024-10-01 08:13:00|2249.4|2246.4|2249.4|2246.4|2249.4|2246.4|2249.4|2246.4|0
1727770390000|2024-10-01 08:13:10|2248.9|2245.9|2248.9|2245.9|2248.9|2245.9|2248.9|2245.9|0
1727770520000|2024-10-01 08:15:20|||||||||1
1727770530000|2024-10-01 08:15:30|2249.4|2246.4|2249.4|2246.4|2249.4|2246.4|2249.4|2246.4|2
1727770550000|2024-10-01 08:15:50|2249.9|2246.9|2250.9|2247.9|2250.9|2247.9|2249.9|2246.9|6
1727770560000|2024-10-01 08:16:00|2251.3|2248.3|2250.9|2247.9|2251.4|2248.4|2250.9|2247.9|3
1727770590000|2024-10-01 08:16:30|2249.9|2246.9|2249.9|2246.9|2249.9|2246.9|2249.9|2246.9|4
1727770600000|2024-10-01 08:16:40|||||||||1
1727770620000|2024-10-01 08:17:00|2250.9|2247.9|2250.9|2247.9|2250.9|2247.9|2250.9|2247.9|1
1727770680000|2024-10-01 08:18:00|||||||||2
1727770690000|2024-10-01 08:18:10|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|0
1727770700000|2024-10-01 08:18:20|||||||||1
1727770720000|2024-10-01 08:18:40|2251.9|2248.9|2252.3|2249.3|2252.3|2249.3|2251.9|2248.9|10
1727770740000|2024-10-01 08:19:00|2252.8|2249.8|2252.8|2249.8|2252.8|2249.8|2252.8|2249.8|7
1727770750000|2024-10-01 08:19:10|2252.3|2249.3|2252.8|2249.8|2252.8|2249.8|2252.3|2249.3|8
1727770760000|2024-10-01 08:19:20|2252.3|2249.3|2252.3|2249.3|2252.3|2249.3|2252.3|2249.3|4
1727770770000|2024-10-01 08:19:30|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|0
1727770780000|2024-10-01 08:19:40|||||||||1
1727770790000|2024-10-01 08:19:50|2252.3|2249.3|2252.3|2249.3|2252.8|2249.8|2252.3|2249.3|1
1727770800000|2024-10-01 08:20:00|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|0
1727770890000|2024-10-01 08:21:30|2252.8|2249.8|2252.8|2249.8|2252.8|2249.8|2252.8|2249.8|1
1727770980000|2024-10-01 08:23:00|2252.3|2249.3|2252.3|2249.3|2252.3|2249.3|2252.3|2249.3|8
1727770990000|2024-10-01 08:23:10|2252.8|2249.8|2252.8|2249.8|2252.8|2249.8|2252.3|2249.3|2
1727771000000|2024-10-01 08:23:20|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|23
1727771010000|2024-10-01 08:23:30|2252.8|2249.8|2252.8|2249.8|2252.8|2249.8|2252.8|2249.8|16
1727771060000|2024-10-01 08:24:20|2251.8|2248.8|2250.8|2247.8|2251.8|2248.8|2249.8|2246.8|29
1727771070000|2024-10-01 08:24:30|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|2
1727771090000|2024-10-01 08:24:50|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|6
1727771100000|2024-10-01 08:25:00|2249.3|2246.3|2249.8|2246.8|2249.8|2246.8|2249.3|2246.3|10
1727771110000|2024-10-01 08:25:10|||||||||2
1727771140000|2024-10-01 08:25:40|2249.9|2246.9|2250.3|2247.3|2250.3|2247.3|2249.9|2246.9|1
1727771150000|2024-10-01 08:25:50|2249.8|2246.8|2250.8|2247.8|2250.8|2247.8|2249.8|2246.8|2
1727771170000|2024-10-01 08:26:10|2251.8|2248.8|2252.8|2249.8|2252.8|2249.8|2251.8|2248.8|2
1727771180000|2024-10-01 08:26:20|2252.3|2249.3|2252.8|2249.8|2252.8|2249.8|2252.3|2249.3|1
1727771200000|2024-10-01 08:26:40|2251.8|2248.8|2252.3|2249.3|2252.3|2249.3|2251.8|2248.8|4
1727771220000|2024-10-01 08:27:00|2252.8|2249.8|2251.8|2248.8|2252.8|2249.8|2251.8|2248.8|2
1727771230000|2024-10-01 08:27:10|||||||||1
1727771240000|2024-10-01 08:27:20|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|8
1727771250000|2024-10-01 08:27:30|2250.3|2247.3|2250.3|2247.3|2250.3|2247.3|2250.3|2247.3|4
1727771260000|2024-10-01 08:27:40|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|4
1727771270000|2024-10-01 08:27:50|2248.8|2245.8|2250.8|2247.8|2250.8|2247.8|2248.8|2245.8|12
1727771280000|2024-10-01 08:28:00|2249.9|2246.9|2249.3|2246.3|2249.9|2246.9|2249.3|2246.3|3
1727771290000|2024-10-01 08:28:10|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|0
1727771300000|2024-10-01 08:28:20|2249.3|2246.3|2249.3|2246.3|2249.3|2246.3|2249.3|2246.3|1
1727771310000|2024-10-01 08:28:30|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|1
1727771340000|2024-10-01 08:29:00|||||||||3
1727771360000|2024-10-01 08:29:20|2249.3|2246.3|2249.3|2246.3|2249.3|2246.3|2249.3|2246.3|4
1727771390000|2024-10-01 08:29:50|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|0
1727771400000|2024-10-01 08:30:00|2249.3|2246.3|2249.3|2246.3|2249.3|2246.3|2249.3|2246.3|0
1727771420000|2024-10-01 08:30:20|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|0
1727771430000|2024-10-01 08:30:30|2249.3|2246.3|2249.8|2246.8|2249.8|2246.8|2249.3|2246.3|0
1727771450000|2024-10-01 08:30:50|2250.8|2247.8|2251.8|2248.8|2251.8|2248.8|2250.8|2247.8|9
1727771480000|2024-10-01 08:31:20|2252.8|2249.8|2252.8|2249.8|2252.8|2249.8|2252.8|2249.8|4
1727771490000|2024-10-01 08:31:30|2251.8|2248.8|2252.3|2249.3|2252.3|2249.3|2251.8|2248.8|6
1727771500000|2024-10-01 08:31:40|2252.8|2249.8|2252.8|2249.8|2252.8|2249.8|2252.8|2249.8|1
1727771510000|2024-10-01 08:31:50|2252.3|2249.3|2252.3|2249.3|2252.3|2249.3|2252.3|2249.3|1
1727771530000|2024-10-01 08:32:10|2252.8|2249.8|2251.8|2248.8|2252.8|2249.8|2251.8|2248.8|3
1727771540000|2024-10-01 08:32:20|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|1
1727771560000|2024-10-01 08:32:40|2249.4|2246.4|2249.3|2246.3|2249.4|2246.4|2249.3|2246.3|2
1727771580000|2024-10-01 08:33:00|2248.9|2245.9|2249.3|2246.3|2249.3|2246.3|2248.9|2245.9|1
1727771610000|2024-10-01 08:33:30|2248.9|2245.9|2249.3|2246.3|2249.3|2246.3|2248.8|2245.8|1
1727771620000|2024-10-01 08:33:40|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|0
1727771630000|2024-10-01 08:33:50|2248.8|2245.8|2249.8|2246.8|2249.8|2246.8|2248.8|2245.8|2
1727771660000|2024-10-01 08:34:20|2247.9|2244.9|2247.8|2244.8|2248.3|2245.3|2247.8|2244.8|7
1727771670000|2024-10-01 08:34:30|2248.3|2245.3|2248.3|2245.3|2248.8|2245.8|2248.3|2245.3|13
1727771680000|2024-10-01 08:34:40|2247.8|2244.8|2247.8|2244.8|2247.8|2244.8|2247.8|2244.8|2
1727771690000|2024-10-01 08:34:50|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|6
1727771700000|2024-10-01 08:35:00|2248.3|2245.3|2248.8|2245.8|2248.8|2245.8|2248.3|2245.3|2
1727771710000|2024-10-01 08:35:10|2249.3|2246.3|2248.8|2245.8|2249.3|2246.3|2248.8|2245.8|1
1727771720000|2024-10-01 08:35:20|||||||||10
1727771740000|2024-10-01 08:35:40|2249.3|2246.3|2248.8|2245.8|2249.3|2246.3|2248.8|2245.8|1
1727771780000|2024-10-01 08:36:20|||||||||2
1727771790000|2024-10-01 08:36:30|2248.3|2245.3|2247.8|2244.8|2248.3|2245.3|2247.8|2244.8|5
1727771810000|2024-10-01 08:36:50|2246.9|2243.9|2247.3|2244.3|2247.3|2244.3|2246.8|2243.8|4
1727771830000|2024-10-01 08:37:10|2246.9|2243.9|2246.9|2243.9|2246.9|2243.9|2246.9|2243.9|0
1727771840000|2024-10-01 08:37:20|2244.9|2241.9|2245.4|2242.4|2245.9|2242.9|2244.9|2241.9|13
1727771850000|2024-10-01 08:37:30|2245.8|2242.8|2245.4|2242.4|2245.8|2242.8|2245.4|2242.4|0
1727771860000|2024-10-01 08:37:40|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|0
1727771880000|2024-10-01 08:38:00|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|2246.3|2243.3|1
1727771900000|2024-10-01 08:38:20|||||||||1
1727771930000|2024-10-01 08:38:50|2245.8|2242.8|2244.9|2241.9|2245.8|2242.8|2244.9|2241.9|18
1727771950000|2024-10-01 08:39:10|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|2
1727771970000|2024-10-01 08:39:30|||||||||1
1727771990000|2024-10-01 08:39:50|||||||||9
1727772000000|2024-10-01 08:40:00|2243.9|2240.9|2243.9|2240.9|2243.9|2240.9|2243.9|2240.9|8
1727772030000|2024-10-01 08:40:30|||||||||1
1727772060000|2024-10-01 08:41:00|2243.8|2240.8|2244.8|2241.8|2244.8|2241.8|2243.8|2240.8|9
1727772070000|2024-10-01 08:41:10|2245.3|2242.3|2244.8|2241.8|2245.3|2242.3|2244.8|2241.8|5
1727772160000|2024-10-01 08:42:40|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|2246.3|2243.3|1
1727772170000|2024-10-01 08:42:50|2247.3|2244.3|2247.3|2244.3|2247.3|2244.3|2247.3|2244.3|1
1727772180000|2024-10-01 08:43:00|2247.8|2244.8|2247.8|2244.8|2247.8|2244.8|2247.8|2244.8|0
1727772190000|2024-10-01 08:43:10|2248.3|2245.3|2248.3|2245.3|2248.3|2245.3|2248.3|2245.3|1
1727772200000|2024-10-01 08:43:20|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|0
1727772230000|2024-10-01 08:43:50|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|7
1727772270000|2024-10-01 08:44:30|2250.3|2247.3|2250.3|2247.3|2250.3|2247.3|2250.3|2247.3|3
1727772280000|2024-10-01 08:44:40|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|4
1727772290000|2024-10-01 08:44:50|||||||||1
1727772300000|2024-10-01 08:45:00|||||||||1
1727772310000|2024-10-01 08:45:10|||||||||44
1727772340000|2024-10-01 08:45:40|2248.3|2245.3|2249.3|2246.3|2249.3|2246.3|2247.8|2244.8|51
1727772350000|2024-10-01 08:45:50|2248.8|2245.8|2248.8|2245.8|2249.3|2246.3|2248.8|2245.8|1
1727772360000|2024-10-01 08:46:00|||||||||1
1727772370000|2024-10-01 08:46:10|2248.3|2245.3|2248.3|2245.3|2248.3|2245.3|2248.3|2245.3|6
1727772380000|2024-10-01 08:46:20|2248.8|2245.8|2249.8|2246.8|2249.8|2246.8|2248.8|2245.8|5
1727772390000|2024-10-01 08:46:30|2249.3|2246.3|2249.3|2246.3|2249.3|2246.3|2249.3|2246.3|3
1727772400000|2024-10-01 08:46:40|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|0
1727772430000|2024-10-01 08:47:10|||||||||15
1727772440000|2024-10-01 08:47:20|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|18
1727772470000|2024-10-01 08:47:50|||||||||4
1727772480000|2024-10-01 08:48:00|2247.8|2244.8|2247.8|2244.8|2247.8|2244.8|2247.8|2244.8|3
1727772510000|2024-10-01 08:48:30|2248.3|2245.3|2248.8|2245.8|2248.8|2245.8|2248.3|2245.3|3
1727772540000|2024-10-01 08:49:00|||||||||1
1727772550000|2024-10-01 08:49:10|2248.3|2245.3|2248.3|2245.3|2248.3|2245.3|2248.3|2245.3|1
1727772560000|2024-10-01 08:49:20|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|2
1727772650000|2024-10-01 08:50:50|||||||||1
1727772720000|2024-10-01 08:52:00|2247.8|2244.8|2247.8|2244.8|2247.8|2244.8|2247.8|2244.8|2
1727772740000|2024-10-01 08:52:20|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|2
1727772750000|2024-10-01 08:52:30|2250.3|2247.3|2250.3|2247.3|2250.3|2247.3|2250.3|2247.3|11
1727772760000|2024-10-01 08:52:40|2249.8|2246.8|2251.8|2248.8|2251.8|2248.8|2249.8|2246.8|10
1727772770000|2024-10-01 08:52:50|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|4
1727772810000|2024-10-01 08:53:30|||||||||1
1727772830000|2024-10-01 08:53:50|||||||||5
1727772840000|2024-10-01 08:54:00|||||||||1
1727772850000|2024-10-01 08:54:10|2250.3|2247.3|2249.8|2246.8|2250.3|2247.3|2249.8|2246.8|4
1727772880000|2024-10-01 08:54:40|||||||||1
1727772900000|2024-10-01 08:55:00|2249.3|2246.3|2249.8|2246.8|2249.8|2246.8|2249.3|2246.3|4
1727772910000|2024-10-01 08:55:10|2249.3|2246.3|2250.3|2247.3|2250.3|2247.3|2249.3|2246.3|13
1727772920000|2024-10-01 08:55:20|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|0
1727772940000|2024-10-01 08:55:40|||||||||1
1727772970000|2024-10-01 08:56:10|2250.3|2247.3|2249.8|2246.8|2250.3|2247.3|2249.8|2246.8|6
1727772980000|2024-10-01 08:56:20|||||||||1
1727773000000|2024-10-01 08:56:40|2248.8|2245.8|2250.3|2247.3|2250.8|2247.8|2248.8|2245.8|12
1727773010000|2024-10-01 08:56:50|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|1
1727773040000|2024-10-01 08:57:20|||||||||1
1727773070000|2024-10-01 08:57:50|||||||||1
1727773100000|2024-10-01 08:58:20|2249.3|2246.3|2249.3|2246.3|2249.8|2246.8|2249.3|2246.3|1
1727773110000|2024-10-01 08:58:30|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|0
1727773130000|2024-10-01 08:58:50|||||||||2
1727773160000|2024-10-01 08:59:20|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|5
1727773170000|2024-10-01 08:59:30|2249.8|2246.8|2248.8|2245.8|2249.8|2246.8|2248.8|2245.8|6
1727773190000|2024-10-01 08:59:50|2249.3|2246.3|2249.3|2246.3|2249.3|2246.3|2249.3|2246.3|3
1727773200000|2024-10-01 09:00:00|2249.8|2246.8|2250.3|2247.3|2250.3|2247.3|2249.8|2246.8|7
1727773240000|2024-10-01 09:00:40|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|1
1727773260000|2024-10-01 09:01:00|||||||||1
1727773290000|2024-10-01 09:01:30|2250.8|2247.8|2251.8|2248.8|2251.8|2248.8|2250.8|2247.8|15
1727773300000|2024-10-01 09:01:40|||||||||1
1727773310000|2024-10-01 09:01:50|2252.8|2249.8|2252.8|2249.8|2252.8|2249.8|2252.8|2249.8|47
1727773320000|2024-10-01 09:02:00|||||||||2
1727773340000|2024-10-01 09:02:20|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|1
1727773360000|2024-10-01 09:02:40|||||||||1
1727773390000|2024-10-01 09:03:10|||||||||1
1727773400000|2024-10-01 09:03:20|2250.8|2247.8|2251.8|2248.8|2251.8|2248.8|2250.8|2247.8|12
1727773410000|2024-10-01 09:03:30|2252.8|2249.8|2252.8|2249.8|2252.8|2249.8|2252.8|2249.8|2
1727773420000|2024-10-01 09:03:40|||||||||2
1727773440000|2024-10-01 09:04:00|||||||||1
1727773450000|2024-10-01 09:04:10|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|7
1727773480000|2024-10-01 09:04:40|2252.8|2249.8|2252.8|2249.8|2252.8|2249.8|2252.8|2249.8|10
1727773490000|2024-10-01 09:04:50|||||||||2
1727773500000|2024-10-01 09:05:00|||||||||5
1727773510000|2024-10-01 09:05:10|||||||||1
1727773520000|2024-10-01 09:05:20|||||||||1
1727773550000|2024-10-01 09:05:50|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|41
1727773560000|2024-10-01 09:06:00|2252.8|2249.8|2251.8|2248.8|2252.8|2249.8|2251.8|2248.8|17
1727773580000|2024-10-01 09:06:20|||||||||1
1727773610000|2024-10-01 09:06:50|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|3
1727773620000|2024-10-01 09:07:00|||||||||3
1727773630000|2024-10-01 09:07:10|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|4
1727773640000|2024-10-01 09:07:20|2250.8|2247.8|2251.3|2248.3|2251.8|2248.8|2250.8|2247.8|5
1727773650000|2024-10-01 09:07:30|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|0
1727773660000|2024-10-01 09:07:40|||||||||1
1727773670000|2024-10-01 09:07:50|2252.3|2249.3|2252.3|2249.3|2252.3|2249.3|2252.3|2249.3|16
1727773680000|2024-10-01 09:08:00|2252.8|2249.8|2252.8|2249.8|2252.8|2249.8|2252.8|2249.8|2
1727773690000|2024-10-01 09:08:10|||||||||1
1727773700000|2024-10-01 09:08:20|||||||||1
1727773730000|2024-10-01 09:08:50|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|1
1727773790000|2024-10-01 09:09:50|2252.3|2249.3|2251.8|2248.8|2252.3|2249.3|2251.8|2248.8|1
1727773800000|2024-10-01 09:10:00|2252.3|2249.3|2251.8|2248.8|2252.3|2249.3|2251.8|2248.8|1
1727773900000|2024-10-01 09:11:40|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|10
1727773910000|2024-10-01 09:11:50|2251.3|2248.3|2251.3|2248.3|2251.3|2248.3|2251.3|2248.3|1
1727773920000|2024-10-01 09:12:00|2251.8|2248.8|2251.3|2248.3|2251.8|2248.8|2251.3|2248.3|3
1727773950000|2024-10-01 09:12:30|2252.3|2249.3|2252.3|2249.3|2252.3|2249.3|2252.3|2249.3|11
1727773970000|2024-10-01 09:12:50|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|6
1727773980000|2024-10-01 09:13:00|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|8
1727774000000|2024-10-01 09:13:20|2251.3|2248.3|2250.3|2247.3|2251.8|2248.8|2249.8|2246.8|21
1727774010000|2024-10-01 09:13:30|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|0
1727774020000|2024-10-01 09:13:40|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|1
1727774070000|2024-10-01 09:14:30|||||||||1
1727774080000|2024-10-01 09:14:40|||||||||2
1727774090000|2024-10-01 09:14:50|||||||||3
1727774150000|2024-10-01 09:15:50|||||||||4
1727774160000|2024-10-01 09:16:00|||||||||1
1727774170000|2024-10-01 09:16:10|2249.3|2246.3|2249.8|2246.8|2249.8|2246.8|2249.3|2246.3|1
1727774180000|2024-10-01 09:16:20|||||||||2
1727774220000|2024-10-01 09:17:00|||||||||1
1727774230000|2024-10-01 09:17:10|2249.3|2246.3|2248.8|2245.8|2249.3|2246.3|2248.8|2245.8|0
1727774250000|2024-10-01 09:17:30|2249.8|2246.8|2250.8|2247.8|2250.8|2247.8|2249.8|2246.8|8
1727774270000|2024-10-01 09:17:50|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|10
1727774300000|2024-10-01 09:18:20|2249.3|2246.3|2249.8|2246.8|2249.8|2246.8|2249.3|2246.3|0
1727774310000|2024-10-01 09:18:30|||||||||1
1727774320000|2024-10-01 09:18:40|||||||||1
1727774370000|2024-10-01 09:19:30|||||||||1
1727774400000|2024-10-01 09:20:00|||||||||1
1727774420000|2024-10-01 09:20:20|||||||||1
1727774440000|2024-10-01 09:20:40|||||||||17
1727774460000|2024-10-01 09:21:00|||||||||5
1727774480000|2024-10-01 09:21:20|2250.3|2247.3|2249.8|2246.8|2250.3|2247.3|2249.8|2246.8|1
1727774490000|2024-10-01 09:21:30|2250.3|2247.3|2250.3|2247.3|2250.3|2247.3|2250.3|2247.3|0
1727774500000|2024-10-01 09:21:40|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|1
1727774520000|2024-10-01 09:22:00|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|4
1727774540000|2024-10-01 09:22:20|2250.8|2247.8|2250.3|2247.3|2251.3|2248.3|2249.8|2246.8|19
1727774550000|2024-10-01 09:22:30|2249.8|2246.8|2250.8|2247.8|2250.8|2247.8|2249.8|2246.8|6
1727774560000|2024-10-01 09:22:40|||||||||1
1727774580000|2024-10-01 09:23:00|||||||||3
1727774590000|2024-10-01 09:23:10|2250.3|2247.3|2250.3|2247.3|2250.3|2247.3|2250.3|2247.3|3
1727774610000|2024-10-01 09:23:30|||||||||1
1727774660000|2024-10-01 09:24:20|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|2
1727774670000|2024-10-01 09:24:30|||||||||3
1727774680000|2024-10-01 09:24:40|2249.3|2246.3|2249.3|2246.3|2249.8|2246.8|2249.3|2246.3|2
1727774690000|2024-10-01 09:24:50|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|0
1727774750000|2024-10-01 09:25:50|||||||||1
1727774800000|2024-10-01 09:26:40|2249.3|2246.3|2249.3|2246.3|2249.3|2246.3|2249.3|2246.3|2
1727774850000|2024-10-01 09:27:30|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|2
1727774860000|2024-10-01 09:27:40|2249.3|2246.3|2249.8|2246.8|2249.8|2246.8|2249.3|2246.3|2
1727774980000|2024-10-01 09:29:40|||||||||5
1727774990000|2024-10-01 09:29:50|2249.3|2246.3|2249.8|2246.8|2249.8|2246.8|2249.3|2246.3|3
1727775000000|2024-10-01 09:30:00|||||||||6
1727775010000|2024-10-01 09:30:10|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|1
1727775040000|2024-10-01 09:30:40|||||||||2
1727775060000|2024-10-01 09:31:00|2250.3|2247.3|2250.8|2247.8|2250.8|2247.8|2250.3|2247.3|9
1727775070000|2024-10-01 09:31:10|2250.3|2247.3|2250.3|2247.3|2250.3|2247.3|2250.3|2247.3|0
1727775080000|2024-10-01 09:31:20|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|1
1727775090000|2024-10-01 09:31:30|||||||||13
1727775100000|2024-10-01 09:31:40|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|11
1727775110000|2024-10-01 09:31:50|||||||||3
1727775120000|2024-10-01 09:32:00|||||||||3
1727775130000|2024-10-01 09:32:10|2251.3|2248.3|2251.3|2248.3|2251.3|2248.3|2251.3|2248.3|2
1727775140000|2024-10-01 09:32:20|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|0
1727775200000|2024-10-01 09:33:20|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|8
1727775210000|2024-10-01 09:33:30|2250.8|2247.8|2250.8|2247.8|2251.3|2248.3|2250.8|2247.8|4
1727775230000|2024-10-01 09:33:50|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|2
1727775250000|2024-10-01 09:34:10|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|5
1727775260000|2024-10-01 09:34:20|2250.3|2247.3|2250.3|2247.3|2250.3|2247.3|2250.3|2247.3|2
1727775280000|2024-10-01 09:34:40|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|2250.3|2247.3|1
1727775300000|2024-10-01 09:35:00|2251.8|2248.8|2250.8|2247.8|2251.8|2248.8|2250.8|2247.8|4
1727775310000|2024-10-01 09:35:10|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|2
1727775400000|2024-10-01 09:36:40|||||||||1
1727775410000|2024-10-01 09:36:50|2249.3|2246.3|2249.3|2246.3|2249.3|2246.3|2249.3|2246.3|1
1727775430000|2024-10-01 09:37:10|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|0
1727775450000|2024-10-01 09:37:30|||||||||1
1727775500000|2024-10-01 09:38:20|2246.8|2243.8|2245.8|2242.8|2246.8|2243.8|2245.8|2242.8|12
1727775510000|2024-10-01 09:38:30|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|3
1727775530000|2024-10-01 09:38:50|||||||||2
1727775540000|2024-10-01 09:39:00|2244.3|2241.3|2243.8|2240.8|2244.3|2241.3|2243.8|2240.8|4
1727775560000|2024-10-01 09:39:20|2243.3|2240.3|2243.8|2240.8|2243.8|2240.8|2243.3|2240.3|3
1727775570000|2024-10-01 09:39:30|||||||||1
1727775580000|2024-10-01 09:39:40|2243.3|2240.3|2243.3|2240.3|2243.8|2240.8|2243.3|2240.3|6
1727775590000|2024-10-01 09:39:50|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|2
1727775600000|2024-10-01 09:40:00|2243.3|2240.3|2243.8|2240.8|2243.8|2240.8|2243.3|2240.3|4
1727775620000|2024-10-01 09:40:20|||||||||1
1727775630000|2024-10-01 09:40:30|2242.8|2239.8|2242.8|2239.8|2242.8|2239.8|2242.8|2239.8|16
1727775640000|2024-10-01 09:40:40|2243.3|2240.3|2243.3|2240.3|2243.3|2240.3|2242.8|2239.8|9
1727775650000|2024-10-01 09:40:50|2242.8|2239.8|2242.3|2239.3|2242.8|2239.8|2242.3|2239.3|3
1727775660000|2024-10-01 09:41:00|2241.8|2238.8|2240.8|2237.8|2241.8|2238.8|2240.3|2237.3|12
1727775670000|2024-10-01 09:41:10|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|2
1727775680000|2024-10-01 09:41:20|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|3
1727775690000|2024-10-01 09:41:30|2240.3|2237.3|2240.8|2237.8|2240.8|2237.8|2240.3|2237.3|2
1727775700000|2024-10-01 09:41:40|2239.9|2236.9|2242.8|2239.8|2242.8|2239.8|2239.8|2236.8|19
1727775710000|2024-10-01 09:41:50|||||||||1
1727775720000|2024-10-01 09:42:00|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|2241.3|2238.3|3
1727775730000|2024-10-01 09:42:10|||||||||10
1727775740000|2024-10-01 09:42:20|||||||||1
1727775750000|2024-10-01 09:42:30|||||||||6
1727775760000|2024-10-01 09:42:40|||||||||5
1727775780000|2024-10-01 09:43:00|2242.8|2239.8|2242.8|2239.8|2242.8|2239.8|2242.8|2239.8|2
1727775790000|2024-10-01 09:43:10|2242.3|2239.3|2243.8|2240.8|2243.8|2240.8|2242.3|2239.3|12
1727775810000|2024-10-01 09:43:30|2242.8|2239.8|2242.8|2239.8|2242.8|2239.8|2242.3|2239.3|3
1727775820000|2024-10-01 09:43:40|2242.3|2239.3|2242.8|2239.8|2242.8|2239.8|2242.3|2239.3|0
1727775830000|2024-10-01 09:43:50|2242.3|2239.3|2242.8|2239.8|2242.8|2239.8|2242.3|2239.3|1
1727775850000|2024-10-01 09:44:10|2243.3|2240.3|2242.8|2239.8|2243.3|2240.3|2242.8|2239.8|8
1727775860000|2024-10-01 09:44:20|2243.8|2240.8|2242.8|2239.8|2243.8|2240.8|2242.8|2239.8|9
1727775870000|2024-10-01 09:44:30|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|3
1727775900000|2024-10-01 09:45:00|2241.3|2238.3|2241.8|2238.8|2241.8|2238.8|2240.8|2237.8|14
1727775920000|2024-10-01 09:45:20|||||||||1
1727775970000|2024-10-01 09:46:10|||||||||1
1727775980000|2024-10-01 09:46:20|||||||||7
1727776000000|2024-10-01 09:46:40|||||||||1
1727776020000|2024-10-01 09:47:00|||||||||1
1727776040000|2024-10-01 09:47:20|2241.3|2238.3|2241.3|2238.3|2241.3|2238.3|2241.3|2238.3|1
1727776050000|2024-10-01 09:47:30|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|0
1727776070000|2024-10-01 09:47:50|2240.3|2237.3|2240.3|2237.3|2240.3|2237.3|2240.3|2237.3|1
1727776080000|2024-10-01 09:48:00|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|1
1727776090000|2024-10-01 09:48:10|||||||||1
1727776100000|2024-10-01 09:48:20|||||||||1
1727776120000|2024-10-01 09:48:40|2240.3|2237.3|2239.8|2236.8|2240.3|2237.3|2239.8|2236.8|6
1727776130000|2024-10-01 09:48:50|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|1
1727776140000|2024-10-01 09:49:00|||||||||3
1727776170000|2024-10-01 09:49:30|||||||||1
1727776180000|2024-10-01 09:49:40|2241.8|2238.8|2242.3|2239.3|2242.3|2239.3|2241.8|2238.8|2
1727776190000|2024-10-01 09:49:50|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|3
1727776210000|2024-10-01 09:50:10|2241.3|2238.3|2241.8|2238.8|2241.8|2238.8|2241.3|2238.3|2
1727776320000|2024-10-01 09:52:00|||||||||5
1727776350000|2024-10-01 09:52:30|2242.8|2239.8|2243.8|2240.8|2243.8|2240.8|2242.8|2239.8|8
1727776360000|2024-10-01 09:52:40|||||||||4
1727776390000|2024-10-01 09:53:10|||||||||1
1727776400000|2024-10-01 09:53:20|||||||||1
1727776440000|2024-10-01 09:54:00|||||||||19
1727776490000|2024-10-01 09:54:50|2243.3|2240.3|2243.3|2240.3|2243.3|2240.3|2243.3|2240.3|7
1727776500000|2024-10-01 09:55:00|2242.8|2239.8|2242.8|2239.8|2242.8|2239.8|2242.8|2239.8|1
1727776510000|2024-10-01 09:55:10|||||||||1
1727776530000|2024-10-01 09:55:30|2242.3|2239.3|2241.8|2238.8|2242.3|2239.3|2241.8|2238.8|2
1727776560000|2024-10-01 09:56:00|2242.8|2239.8|2242.8|2239.8|2242.8|2239.8|2242.8|2239.8|4
1727776580000|2024-10-01 09:56:20|2241.8|2238.8|2242.3|2239.3|2242.8|2239.8|2241.8|2238.8|6
1727776590000|2024-10-01 09:56:30|2242.8|2239.8|2243.3|2240.3|2243.8|2240.8|2242.8|2239.8|23
1727776610000|2024-10-01 09:56:50|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|0
1727776620000|2024-10-01 09:57:00|||||||||3
1727776630000|2024-10-01 09:57:10|||||||||6
1727776680000|2024-10-01 09:58:00|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|9
1727776690000|2024-10-01 09:58:10|2245.3|2242.3|2245.3|2242.3|2245.3|2242.3|2245.3|2242.3|1
1727776710000|2024-10-01 09:58:30|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|0
1727776740000|2024-10-01 09:59:00|||||||||1
1727776750000|2024-10-01 09:59:10|||||||||1
1727776760000|2024-10-01 09:59:20|||||||||2
1727776800000|2024-10-01 10:00:00|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|9
1727776810000|2024-10-01 10:00:10|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|6
1727776830000|2024-10-01 10:00:30|||||||||1
1727776850000|2024-10-01 10:00:50|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|7
1727776860000|2024-10-01 10:01:00|2246.9|2243.9|2247.8|2244.8|2247.8|2244.8|2246.9|2243.9|10
1727776880000|2024-10-01 10:01:20|2248.3|2245.3|2247.8|2244.8|2248.3|2245.3|2247.8|2244.8|3
1727776890000|2024-10-01 10:01:30|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|1
1727776900000|2024-10-01 10:01:40|||||||||1
1727776910000|2024-10-01 10:01:50|2249.3|2246.3|2248.8|2245.8|2249.3|2246.3|2248.8|2245.8|20
1727776920000|2024-10-01 10:02:00|2248.3|2245.3|2248.3|2245.3|2248.3|2245.3|2248.3|2245.3|6
1727776940000|2024-10-01 10:02:20|2247.8|2244.8|2247.8|2244.8|2247.8|2244.8|2247.8|2244.8|0
1727776970000|2024-10-01 10:02:50|||||||||5
1727776980000|2024-10-01 10:03:00|||||||||3
1727776990000|2024-10-01 10:03:10|||||||||2
1727777000000|2024-10-01 10:03:20|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|5
1727777010000|2024-10-01 10:03:30|||||||||2
1727777020000|2024-10-01 10:03:40|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|2
1727777030000|2024-10-01 10:03:50|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|8
1727777040000|2024-10-01 10:04:00|2249.8|2246.8|2250.8|2247.8|2250.8|2247.8|2249.8|2246.8|12
1727777050000|2024-10-01 10:04:10|2256.8|2253.8|2256.8|2253.8|2257.3|2254.3|2256.8|2253.8|12
1727777060000|2024-10-01 10:04:20|2257.3|2254.3|2256.8|2253.8|2257.3|2254.3|2256.8|2253.8|19
1727777070000|2024-10-01 10:04:30|2258.8|2255.8|2258.8|2255.8|2259.3|2256.3|2258.8|2255.8|14
1727777080000|2024-10-01 10:04:40|2259.3|2256.3|2258.8|2255.8|2259.3|2256.3|2257.8|2254.8|18
1727777090000|2024-10-01 10:04:50|2259.3|2256.3|2257.8|2254.8|2259.3|2256.3|2257.3|2254.3|44
1727777100000|2024-10-01 10:05:00|2258.3|2255.3|2258.3|2255.3|2258.3|2255.3|2258.3|2255.3|4
1727777110000|2024-10-01 10:05:10|2257.8|2254.8|2257.8|2254.8|2258.3|2255.3|2257.8|2254.8|2
1727777120000|2024-10-01 10:05:20|2257.3|2254.3|2256.8|2253.8|2257.3|2254.3|2256.8|2253.8|6
1727777140000|2024-10-01 10:05:40|||||||||1
1727777160000|2024-10-01 10:06:00|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|7
1727777170000|2024-10-01 10:06:10|2256.8|2253.8|2256.8|2253.8|2256.8|2253.8|2256.3|2253.3|1
1727777180000|2024-10-01 10:06:20|2256.3|2253.3|2256.8|2253.8|2256.8|2253.8|2256.3|2253.3|1
1727777200000|2024-10-01 10:06:40|2257.8|2254.8|2257.8|2254.8|2257.8|2254.8|2257.8|2254.8|11
1727777220000|2024-10-01 10:07:00|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|9
1727777230000|2024-10-01 10:07:10|2256.8|2253.8|2256.8|2253.8|2256.8|2253.8|2256.8|2253.8|4
1727777240000|2024-10-01 10:07:20|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|1
1727777250000|2024-10-01 10:07:30|2256.8|2253.8|2256.8|2253.8|2256.8|2253.8|2256.8|2253.8|7
1727777260000|2024-10-01 10:07:40|2257.8|2254.8|2258.8|2255.8|2258.8|2255.8|2257.8|2254.8|11
1727777270000|2024-10-01 10:07:50|2258.3|2255.3|2257.8|2254.8|2258.3|2255.3|2257.8|2254.8|5
1727777290000|2024-10-01 10:08:10|||||||||5
1727777320000|2024-10-01 10:08:40|||||||||1
1727777330000|2024-10-01 10:08:50|||||||||9
1727777340000|2024-10-01 10:09:00|||||||||1
1727777350000|2024-10-01 10:09:10|||||||||2
1727777360000|2024-10-01 10:09:20|2258.8|2255.8|2258.3|2255.3|2258.8|2255.8|2258.3|2255.3|12
1727777370000|2024-10-01 10:09:30|2257.8|2254.8|2257.8|2254.8|2257.8|2254.8|2257.8|2254.8|0
1727777410000|2024-10-01 10:10:10|2256.8|2253.8|2256.8|2253.8|2256.8|2253.8|2256.8|2253.8|3
1727777420000|2024-10-01 10:10:20|2257.8|2254.8|2257.3|2254.3|2257.8|2254.8|2256.8|2253.8|17
1727777430000|2024-10-01 10:10:30|2257.8|2254.8|2257.3|2254.3|2257.8|2254.8|2257.3|2254.3|2
1727777440000|2024-10-01 10:10:40|2257.8|2254.8|2257.8|2254.8|2257.8|2254.8|2257.8|2254.8|0
1727777450000|2024-10-01 10:10:50|||||||||1
1727777470000|2024-10-01 10:11:10|||||||||2
1727777490000|2024-10-01 10:11:30|||||||||2
1727777510000|2024-10-01 10:11:50|2257.3|2254.3|2257.8|2254.8|2257.8|2254.8|2257.3|2254.3|13
1727777520000|2024-10-01 10:12:00|2258.8|2255.8|2257.8|2254.8|2258.8|2255.8|2257.8|2254.8|28
1727777530000|2024-10-01 10:12:10|||||||||4
1727777540000|2024-10-01 10:12:20|||||||||1
1727777550000|2024-10-01 10:12:30|||||||||1
1727777590000|2024-10-01 10:13:10|||||||||3
1727777600000|2024-10-01 10:13:20|||||||||2
1727777610000|2024-10-01 10:13:30|||||||||2
1727777620000|2024-10-01 10:13:40|||||||||1
1727777630000|2024-10-01 10:13:50|||||||||2
1727777640000|2024-10-01 10:14:00|||||||||2
1727777650000|2024-10-01 10:14:10|2258.3|2255.3|2257.8|2254.8|2258.3|2255.3|2257.8|2254.8|5
1727777660000|2024-10-01 10:14:20|2257.3|2254.3|2257.8|2254.8|2257.8|2254.8|2257.3|2254.3|11
1727777670000|2024-10-01 10:14:30|||||||||6
1727777680000|2024-10-01 10:14:40|||||||||1
1727777690000|2024-10-01 10:14:50|2257.7|2254.7|2257.8|2254.8|2257.8|2254.8|2257.3|2254.3|13
1727777700000|2024-10-01 10:15:00|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|5
1727777710000|2024-10-01 10:15:10|2259.8|2256.8|2259.8|2256.8|2259.8|2256.8|2258.8|2255.8|19
1727777720000|2024-10-01 10:15:20|2259.7|2256.7|2259.8|2256.8|2259.8|2256.8|2259.3|2256.3|4
1727777730000|2024-10-01 10:15:30|2258.8|2255.8|2259.8|2256.8|2259.8|2256.8|2258.8|2255.8|7
1727777740000|2024-10-01 10:15:40|||||||||3
1727777760000|2024-10-01 10:16:00|||||||||1
1727777770000|2024-10-01 10:16:10|||||||||1
1727777790000|2024-10-01 10:16:30|2259.3|2256.3|2259.8|2256.8|2259.8|2256.8|2258.8|2255.8|14
1727777800000|2024-10-01 10:16:40|2259.3|2256.3|2259.8|2256.8|2259.8|2256.8|2259.3|2256.3|6
1727777810000|2024-10-01 10:16:50|||||||||2
1727777840000|2024-10-01 10:17:20|2259.7|2256.7|2259.8|2256.8|2259.8|2256.8|2258.8|2255.8|11
1727777860000|2024-10-01 10:17:40|||||||||1
1727777870000|2024-10-01 10:17:50|||||||||1
1727777880000|2024-10-01 10:18:00|||||||||1
1727777890000|2024-10-01 10:18:10|||||||||5
1727777920000|2024-10-01 10:18:40|||||||||1
1727777940000|2024-10-01 10:19:00|2259.3|2256.3|2259.8|2256.8|2259.8|2256.8|2258.8|2255.8|27
1727777960000|2024-10-01 10:19:20|2258.8|2255.8|2259.8|2256.8|2259.8|2256.8|2258.8|2255.8|14
1727777970000|2024-10-01 10:19:30|||||||||3
1727777980000|2024-10-01 10:19:40|2259.3|2256.3|2259.8|2256.8|2259.8|2256.8|2259.3|2256.3|7
1727778010000|2024-10-01 10:20:10|||||||||1
1727778050000|2024-10-01 10:20:50|||||||||1
1727778080000|2024-10-01 10:21:20|2259.7|2256.7|2258.3|2255.3|2259.8|2256.8|2256.8|2253.8|66
1727778090000|2024-10-01 10:21:30|2256.8|2253.8|2256.8|2253.8|2257.8|2254.8|2256.8|2253.8|25
1727778100000|2024-10-01 10:21:40|||||||||5
1727778120000|2024-10-01 10:22:00|||||||||5
1727778130000|2024-10-01 10:22:10|||||||||1
1727778160000|2024-10-01 10:22:40|||||||||6
1727778190000|2024-10-01 10:23:10|||||||||1
1727778200000|2024-10-01 10:23:20|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|4
1727778240000|2024-10-01 10:24:00|2257.8|2254.8|2257.8|2254.8|2257.8|2254.8|2257.8|2254.8|10
1727778250000|2024-10-01 10:24:10|2258.3|2255.3|2258.8|2255.8|2259.8|2256.8|2258.3|2255.3|26
1727778260000|2024-10-01 10:24:20|||||||||2
1727778270000|2024-10-01 10:24:30|2257.8|2254.8|2257.8|2254.8|2257.8|2254.8|2257.8|2254.8|5
1727778290000|2024-10-01 10:24:50|2256.8|2253.8|2256.8|2253.8|2256.8|2253.8|2256.8|2253.8|1
1727778300000|2024-10-01 10:25:00|2255.8|2252.8|2256.8|2253.8|2256.8|2253.8|2255.8|2252.8|21
1727778320000|2024-10-01 10:25:20|2256.3|2253.3|2256.8|2253.8|2256.8|2253.8|2256.3|2253.3|15
1727778360000|2024-10-01 10:26:00|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|5
1727778390000|2024-10-01 10:26:30|||||||||1
1727778400000|2024-10-01 10:26:40|||||||||1
1727778420000|2024-10-01 10:27:00|2254.3|2251.3|2254.8|2251.8|2254.8|2251.8|2254.3|2251.3|4
1727778450000|2024-10-01 10:27:30|2258.7|2255.7|2258.8|2255.8|2258.8|2255.8|2258.7|2255.7|93
1727778460000|2024-10-01 10:27:40|2259.8|2256.8|2259.8|2256.8|2259.8|2256.8|2259.3|2256.3|55
1727778470000|2024-10-01 10:27:50|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|10
1727778490000|2024-10-01 10:28:10|2259.8|2256.8|2259.8|2256.8|2259.8|2256.8|2259.8|2256.8|3
1727778500000|2024-10-01 10:28:20|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|5
1727778520000|2024-10-01 10:28:40|2258.3|2255.3|2258.3|2255.3|2258.3|2255.3|2258.3|2255.3|1
1727778530000|2024-10-01 10:28:50|2258.8|2255.8|2258.3|2255.3|2258.8|2255.8|2258.3|2255.3|2
1727778540000|2024-10-01 10:29:00|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|0
1727778550000|2024-10-01 10:29:10|2258.7|2255.7|2258.7|2255.7|2258.7|2255.7|2258.7|2255.7|0
1727778560000|2024-10-01 10:29:20|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|2
1727778580000|2024-10-01 10:29:40|||||||||3
1727778600000|2024-10-01 10:30:00|||||||||1
1727778720000|2024-10-01 10:32:00|||||||||1
1727778730000|2024-10-01 10:32:10|2257.8|2254.8|2257.8|2254.8|2257.8|2254.8|2257.8|2254.8|11
1727778760000|2024-10-01 10:32:40|||||||||1
1727778770000|2024-10-01 10:32:50|||||||||1
1727778780000|2024-10-01 10:33:00|2256.8|2253.8|2256.8|2253.8|2256.8|2253.8|2256.8|2253.8|18
1727778800000|2024-10-01 10:33:20|||||||||4
1727778810000|2024-10-01 10:33:30|2255.3|2252.3|2254.8|2251.8|2255.3|2252.3|2254.3|2251.3|2
1727778930000|2024-10-01 10:35:30|||||||||2
1727779000000|2024-10-01 10:36:40|2249.8|2246.8|2250.8|2247.8|2250.8|2247.8|2249.8|2246.8|86
1727779010000|2024-10-01 10:36:50|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|16
1727779030000|2024-10-01 10:37:10|2252.8|2249.8|2252.3|2249.3|2252.8|2249.8|2252.3|2249.3|1
1727779050000|2024-10-01 10:37:30|2252.8|2249.8|2252.8|2249.8|2252.8|2249.8|2252.8|2249.8|3
1727779080000|2024-10-01 10:38:00|||||||||4
1727779100000|2024-10-01 10:38:20|||||||||2
1727779130000|2024-10-01 10:38:50|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|20
1727779140000|2024-10-01 10:39:00|||||||||5
1727779160000|2024-10-01 10:39:20|||||||||1
1727779170000|2024-10-01 10:39:30|||||||||1
1727779200000|2024-10-01 10:40:00|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|2
1727779210000|2024-10-01 10:40:10|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|1
1727779220000|2024-10-01 10:40:20|||||||||1
1727779260000|2024-10-01 10:41:00|2253.3|2250.3|2252.8|2249.8|2253.3|2250.3|2252.8|2249.8|1
1727779300000|2024-10-01 10:41:40|||||||||5
1727779370000|2024-10-01 10:42:50|2251.3|2248.3|2251.8|2248.8|2251.8|2248.8|2251.3|2248.3|2
1727779400000|2024-10-01 10:43:20|2252.8|2249.8|2252.8|2249.8|2252.8|2249.8|2252.8|2249.8|13
1727779410000|2024-10-01 10:43:30|||||||||3
1727779420000|2024-10-01 10:43:40|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|8
1727779430000|2024-10-01 10:43:50|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|0
1727779440000|2024-10-01 10:44:00|2254.3|2251.3|2254.8|2251.8|2254.8|2251.8|2254.3|2251.3|7
1727779510000|2024-10-01 10:45:10|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|5
1727779560000|2024-10-01 10:46:00|2256.3|2253.3|2255.8|2252.8|2256.3|2253.3|2255.8|2252.8|1
1727779630000|2024-10-01 10:47:10|2256.8|2253.8|2256.8|2253.8|2256.8|2253.8|2256.8|2253.8|2
1727779640000|2024-10-01 10:47:20|||||||||1
1727779660000|2024-10-01 10:47:40|2257.3|2254.3|2256.8|2253.8|2257.3|2254.3|2256.8|2253.8|5
1727779690000|2024-10-01 10:48:10|||||||||1
1727779740000|2024-10-01 10:49:00|2257.8|2254.8|2257.8|2254.8|2257.8|2254.8|2257.8|2254.8|28
1727779750000|2024-10-01 10:49:10|2259.3|2256.3|2259.7|2256.7|2259.7|2256.7|2259.3|2256.3|60
1727779760000|2024-10-01 10:49:20|2260.7|2257.7|2260.7|2257.7|2260.7|2257.7|2260.7|2257.7|23
1727779770000|2024-10-01 10:49:30|2259.8|2256.8|2259.8|2256.8|2259.8|2256.8|2259.8|2256.8|27
1727779780000|2024-10-01 10:49:40|2259.7|2256.7|2258.8|2255.8|2259.7|2256.7|2258.8|2255.8|1
1727779810000|2024-10-01 10:50:10|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|8
1727779820000|2024-10-01 10:50:20|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|1
1727779830000|2024-10-01 10:50:30|2259.8|2256.8|2259.8|2256.8|2259.8|2256.8|2259.8|2256.8|1
1727779840000|2024-10-01 10:50:40|||||||||1
1727779880000|2024-10-01 10:51:20|2260.7|2257.7|2259.8|2256.8|2260.8|2257.8|2259.8|2256.8|52
1727779890000|2024-10-01 10:51:30|2260.3|2257.3|2260.3|2257.3|2260.3|2257.3|2260.3|2257.3|3
1727779900000|2024-10-01 10:51:40|2260.7|2257.7|2260.7|2257.7|2260.7|2257.7|2260.7|2257.7|0
1727779910000|2024-10-01 10:51:50|||||||||1
1727779970000|2024-10-01 10:52:50|||||||||2
1727779980000|2024-10-01 10:53:00|||||||||1
1727780010000|2024-10-01 10:53:30|||||||||2
1727780060000|2024-10-01 10:54:20|2258.8|2255.8|2259.3|2256.3|2259.8|2256.8|2258.8|2255.8|144
1727780070000|2024-10-01 10:54:30|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|0
1727780090000|2024-10-01 10:54:50|||||||||2
1727780100000|2024-10-01 10:55:00|2256.8|2253.8|2256.8|2253.8|2256.8|2253.8|2256.8|2253.8|5
1727780130000|2024-10-01 10:55:30|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|6
1727780150000|2024-10-01 10:55:50|2254.8|2251.8|2254.8|2251.8|2254.8|2251.8|2254.8|2251.8|11
1727780160000|2024-10-01 10:56:00|2253.8|2250.8|2255.8|2252.8|2255.8|2252.8|2253.8|2250.8|17
1727780180000|2024-10-01 10:56:20|2254.8|2251.8|2254.8|2251.8|2254.8|2251.8|2254.8|2251.8|1
1727780200000|2024-10-01 10:56:40|2254.3|2251.3|2254.8|2251.8|2254.8|2251.8|2254.3|2251.3|7
1727780210000|2024-10-01 10:56:50|||||||||4
1727780220000|2024-10-01 10:57:00|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|2
1727780230000|2024-10-01 10:57:10|2254.3|2251.3|2254.8|2251.8|2254.8|2251.8|2254.3|2251.3|1
1727780260000|2024-10-01 10:57:40|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|3
1727780290000|2024-10-01 10:58:10|2254.3|2251.3|2254.8|2251.8|2254.8|2251.8|2254.3|2251.3|2
1727780320000|2024-10-01 10:58:40|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|7
1727780330000|2024-10-01 10:58:50|||||||||1
1727780400000|2024-10-01 11:00:00|||||||||2
1727780430000|2024-10-01 11:00:30|||||||||2
1727780490000|2024-10-01 11:01:30|||||||||1
1727780500000|2024-10-01 11:01:40|||||||||1
1727780520000|2024-10-01 11:02:00|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|4
1727780540000|2024-10-01 11:02:20|2257.8|2254.8|2256.8|2253.8|2257.8|2254.8|2256.8|2253.8|5
1727780580000|2024-10-01 11:03:00|2257.3|2254.3|2255.8|2252.8|2257.3|2254.3|2255.8|2252.8|18
1727780640000|2024-10-01 11:04:00|||||||||1
1727780750000|2024-10-01 11:05:50|||||||||1
1727780780000|2024-10-01 11:06:20|||||||||8
1727780800000|2024-10-01 11:06:40|||||||||1
1727780810000|2024-10-01 11:06:50|2256.8|2253.8|2256.8|2253.8|2256.8|2253.8|2256.8|2253.8|3
1727780830000|2024-10-01 11:07:10|||||||||1
1727780840000|2024-10-01 11:07:20|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|11
1727780850000|2024-10-01 11:07:30|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|5
1727780860000|2024-10-01 11:07:40|2256.8|2253.8|2256.8|2253.8|2256.8|2253.8|2256.8|2253.8|1
1727780930000|2024-10-01 11:08:50|2257.8|2254.8|2257.8|2254.8|2257.8|2254.8|2257.8|2254.8|2
1727780960000|2024-10-01 11:09:20|||||||||1
1727781030000|2024-10-01 11:10:30|2258.7|2255.7|2258.8|2255.8|2258.8|2255.8|2258.3|2255.3|6
1727781040000|2024-10-01 11:10:40|2258.3|2255.3|2258.3|2255.3|2258.3|2255.3|2258.3|2255.3|3
1727781050000|2024-10-01 11:10:50|2257.8|2254.8|2257.8|2254.8|2257.8|2254.8|2257.8|2254.8|0
1727781070000|2024-10-01 11:11:10|||||||||4
1727781080000|2024-10-01 11:11:20|2256.8|2253.8|2256.8|2253.8|2256.8|2253.8|2256.8|2253.8|3
1727781100000|2024-10-01 11:11:40|||||||||1
1727781110000|2024-10-01 11:11:50|2256.7|2253.7|2254.8|2251.8|2256.7|2253.7|2254.8|2251.8|4
1727781130000|2024-10-01 11:12:10|2255.8|2252.8|2255.3|2252.3|2255.8|2252.8|2255.3|2252.3|3
1727781160000|2024-10-01 11:12:40|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|0
1727781170000|2024-10-01 11:12:50|2256.8|2253.8|2255.8|2252.8|2256.8|2253.8|2255.8|2252.8|4
1727781220000|2024-10-01 11:13:40|2254.8|2251.8|2254.8|2251.8|2254.8|2251.8|2254.8|2251.8|4
1727781270000|2024-10-01 11:14:30|||||||||1
1727781330000|2024-10-01 11:15:30|||||||||1
1727781380000|2024-10-01 11:16:20|2255.7|2252.7|2255.7|2252.7|2255.7|2252.7|2255.7|2252.7|3
1727781390000|2024-10-01 11:16:30|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|0
1727781420000|2024-10-01 11:17:00|2255.7|2252.7|2253.8|2250.8|2255.7|2252.7|2253.8|2250.8|3
1727781430000|2024-10-01 11:17:10|2253.3|2250.3|2253.8|2250.8|2253.8|2250.8|2253.3|2250.3|10
1727781440000|2024-10-01 11:17:20|2251.7|2248.7|2251.3|2248.3|2251.7|2248.7|2250.8|2247.8|28
1727781450000|2024-10-01 11:17:30|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|1
1727781460000|2024-10-01 11:17:40|2252.7|2249.7|2251.8|2248.8|2252.7|2249.7|2251.8|2248.8|5
1727781480000|2024-10-01 11:18:00|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|0
1727781490000|2024-10-01 11:18:10|2250.8|2247.8|2250.8|2247.8|2251.7|2248.7|2250.8|2247.8|10
1727781500000|2024-10-01 11:18:20|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|5
1727781520000|2024-10-01 11:18:40|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|1
1727781550000|2024-10-01 11:19:10|||||||||1
1727781590000|2024-10-01 11:19:50|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|1
1727781600000|2024-10-01 11:20:00|2252.2|2249.2|2251.8|2248.8|2252.2|2249.2|2251.8|2248.8|1
1727781610000|2024-10-01 11:20:10|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|0
1727781620000|2024-10-01 11:20:20|2250.8|2247.8|2251.3|2248.3|2251.7|2248.7|2250.8|2247.8|6
1727781640000|2024-10-01 11:20:40|2250.8|2247.8|2249.8|2246.8|2250.8|2247.8|2249.8|2246.8|8
1727781650000|2024-10-01 11:20:50|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|4
1727781660000|2024-10-01 11:21:00|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|1
1727781670000|2024-10-01 11:21:10|||||||||1
1727781700000|2024-10-01 11:21:40|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|2248.3|2245.3|12
1727781720000|2024-10-01 11:22:00|2245.7|2242.7|2246.7|2243.7|2247.7|2244.7|2245.7|2242.7|70
1727781730000|2024-10-01 11:22:10|2247.7|2244.7|2248.2|2245.2|2248.7|2245.7|2247.7|2244.7|11
1727781740000|2024-10-01 11:22:20|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|0
1727781760000|2024-10-01 11:22:40|||||||||3
1727781790000|2024-10-01 11:23:10|||||||||1
1727781800000|2024-10-01 11:23:20|2247.7|2244.7|2247.7|2244.7|2248.2|2245.2|2247.7|2244.7|4
1727781820000|2024-10-01 11:23:40|2247.2|2244.2|2247.7|2244.7|2247.7|2244.7|2247.2|2244.2|3
1727781870000|2024-10-01 11:24:30|2248.2|2245.2|2247.7|2244.7|2248.2|2245.2|2247.7|2244.7|1
1727781900000|2024-10-01 11:25:00|||||||||3
1727781910000|2024-10-01 11:25:10|||||||||1
1727781950000|2024-10-01 11:25:50|2246.7|2243.7|2246.2|2243.2|2246.7|2243.7|2246.2|2243.2|13
1727781960000|2024-10-01 11:26:00|2245.8|2242.8|2245.7|2242.7|2245.8|2242.8|2245.7|2242.7|1
1727781970000|2024-10-01 11:26:10|2246.2|2243.2|2246.7|2243.7|2246.7|2243.7|2246.2|2243.2|6
1727782000000|2024-10-01 11:26:40|2247.7|2244.7|2246.7|2243.7|2247.7|2244.7|2246.7|2243.7|2
1727782020000|2024-10-01 11:27:00|2247.7|2244.7|2247.2|2244.2|2247.7|2244.7|2247.2|2244.2|4
1727782030000|2024-10-01 11:27:10|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|0
1727782050000|2024-10-01 11:27:30|2246.8|2243.8|2247.7|2244.7|2247.7|2244.7|2246.8|2243.8|3
1727782070000|2024-10-01 11:27:50|||||||||1
1727782090000|2024-10-01 11:28:10|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|8
1727782100000|2024-10-01 11:28:20|2246.8|2243.8|2248.7|2245.7|2248.7|2245.7|2246.8|2243.8|10
1727782110000|2024-10-01 11:28:30|2248.2|2245.2|2248.2|2245.2|2248.7|2245.7|2248.2|2245.2|2
1727782130000|2024-10-01 11:28:50|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|0
1727782210000|2024-10-01 11:30:10|||||||||1
1727782230000|2024-10-01 11:30:30|||||||||1
1727782250000|2024-10-01 11:30:50|||||||||16
1727782260000|2024-10-01 11:31:00|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|8
1727782270000|2024-10-01 11:31:10|2249.7|2246.7|2250.7|2247.7|2250.7|2247.7|2249.2|2246.2|8
1727782280000|2024-10-01 11:31:20|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2251.2|2248.2|2
1727782290000|2024-10-01 11:31:30|||||||||2
1727782310000|2024-10-01 11:31:50|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|1
1727782320000|2024-10-01 11:32:00|2252.7|2249.7|2251.7|2248.7|2252.7|2249.7|2251.7|2248.7|9
1727782350000|2024-10-01 11:32:30|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2
1727782380000|2024-10-01 11:33:00|||||||||1
1727782410000|2024-10-01 11:33:30|2251.7|2248.7|2251.2|2248.2|2251.7|2248.7|2251.2|2248.2|1
1727782420000|2024-10-01 11:33:40|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|0
1727782450000|2024-10-01 11:34:10|||||||||1
1727782480000|2024-10-01 11:34:40|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|4
1727782490000|2024-10-01 11:34:50|2250.2|2247.2|2249.7|2246.7|2250.2|2247.2|2249.7|2246.7|17
1727782500000|2024-10-01 11:35:00|2250.2|2247.2|2250.2|2247.2|2250.2|2247.2|2249.7|2246.7|25
1727782510000|2024-10-01 11:35:10|2249.7|2246.7|2250.7|2247.7|2250.7|2247.7|2249.7|2246.7|1
1727782600000|2024-10-01 11:36:40|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|14
1727782630000|2024-10-01 11:37:10|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|14
1727782640000|2024-10-01 11:37:20|2249.7|2246.7|2250.7|2247.7|2250.7|2247.7|2249.7|2246.7|5
1727782680000|2024-10-01 11:38:00|2249.7|2246.7|2250.2|2247.2|2250.7|2247.7|2248.7|2245.7|50
1727782690000|2024-10-01 11:38:10|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|0
1727782730000|2024-10-01 11:38:50|2251.7|2248.7|2250.7|2247.7|2251.7|2248.7|2250.7|2247.7|4
1727782770000|2024-10-01 11:39:30|2251.2|2248.2|2251.2|2248.2|2251.2|2248.2|2251.2|2248.2|2
1727782800000|2024-10-01 11:40:00|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|0
1727782810000|2024-10-01 11:40:10|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2250.7|2247.7|8
1727782820000|2024-10-01 11:40:20|||||||||1
1727782840000|2024-10-01 11:40:40|||||||||2
1727782850000|2024-10-01 11:40:50|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2
1727782920000|2024-10-01 11:42:00|2251.2|2248.2|2251.2|2248.2|2251.2|2248.2|2251.2|2248.2|2
1727782940000|2024-10-01 11:42:20|2250.7|2247.7|2249.7|2246.7|2250.7|2247.7|2249.7|2246.7|23
1727782950000|2024-10-01 11:42:30|2250.2|2247.2|2250.2|2247.2|2250.7|2247.7|2249.7|2246.7|21
1727782960000|2024-10-01 11:42:40|2249.7|2246.7|2246.7|2243.7|2250.2|2247.2|2246.7|2243.7|16
1727782980000|2024-10-01 11:43:00|2247.2|2244.2|2246.7|2243.7|2247.2|2244.2|2246.7|2243.7|2
1727783040000|2024-10-01 11:44:00|2247.2|2244.2|2247.2|2244.2|2247.7|2244.7|2246.2|2243.2|21
1727783050000|2024-10-01 11:44:10|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|1
1727783060000|2024-10-01 11:44:20|2249.2|2246.2|2249.7|2246.7|2249.7|2246.7|2249.2|2246.2|4
1727783090000|2024-10-01 11:44:50|2250.7|2247.7|2249.7|2246.7|2250.7|2247.7|2249.7|2246.7|16
1727783120000|2024-10-01 11:45:20|||||||||1
1727783150000|2024-10-01 11:45:50|2250.2|2247.2|2251.7|2248.7|2251.7|2248.7|2249.7|2246.7|8
1727783180000|2024-10-01 11:46:20|2252.2|2249.2|2252.2|2249.2|2252.2|2249.2|2251.7|2248.7|6
1727783190000|2024-10-01 11:46:30|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|0
1727783230000|2024-10-01 11:47:10|2253.7|2250.7|2253.7|2250.7|2253.7|2250.7|2253.7|2250.7|15
1727783240000|2024-10-01 11:47:20|2254.2|2251.2|2253.7|2250.7|2254.2|2251.2|2253.7|2250.7|21
1727783280000|2024-10-01 11:48:00|2254.7|2251.7|2254.7|2251.7|2254.7|2251.7|2254.7|2251.7|3
1727783300000|2024-10-01 11:48:20|2252.7|2249.7|2251.7|2248.7|2252.7|2249.7|2251.7|2248.7|28
1727783350000|2024-10-01 11:49:10|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|6
1727783380000|2024-10-01 11:49:40|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|1
1727783390000|2024-10-01 11:49:50|2250.2|2247.2|2250.7|2247.7|2250.7|2247.7|2250.2|2247.2|6
1727783400000|2024-10-01 11:50:00|2250.2|2247.2|2250.2|2247.2|2250.2|2247.2|2250.2|2247.2|1
1727783410000|2024-10-01 11:50:10|2249.7|2246.7|2248.7|2245.7|2249.7|2246.7|2248.7|2245.7|1
1727783420000|2024-10-01 11:50:20|2248.2|2245.2|2248.2|2245.2|2248.2|2245.2|2248.2|2245.2|3
1727783430000|2024-10-01 11:50:30|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|0
1727783460000|2024-10-01 11:51:00|2248.2|2245.2|2248.2|2245.2|2248.2|2245.2|2248.2|2245.2|2
1727783480000|2024-10-01 11:51:20|2248.7|2245.7|2248.2|2245.2|2248.7|2245.7|2248.2|2245.2|0
1727783510000|2024-10-01 11:51:50|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|0
1727783540000|2024-10-01 11:52:20|2249.2|2246.2|2248.7|2245.7|2249.2|2246.2|2248.7|2245.7|5
1727783560000|2024-10-01 11:52:40|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|3
1727783590000|2024-10-01 11:53:10|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|2
1727783610000|2024-10-01 11:53:30|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|6
1727783620000|2024-10-01 11:53:40|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|2248.2|2245.2|3
1727783630000|2024-10-01 11:53:50|||||||||2
1727783650000|2024-10-01 11:54:10|||||||||1
1727783680000|2024-10-01 11:54:40|2248.2|2245.2|2248.2|2245.2|2248.2|2245.2|2248.2|2245.2|5
1727783690000|2024-10-01 11:54:50|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|1
1727783710000|2024-10-01 11:55:10|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|2
1727783740000|2024-10-01 11:55:40|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|3
1727783770000|2024-10-01 11:56:10|||||||||1
1727783780000|2024-10-01 11:56:20|2244.7|2241.7|2244.7|2241.7|2244.7|2241.7|2244.7|2241.7|2
1727783810000|2024-10-01 11:56:50|||||||||4
1727783820000|2024-10-01 11:57:00|||||||||1
1727783830000|2024-10-01 11:57:10|2243.7|2240.7|2243.7|2240.7|2243.7|2240.7|2243.7|2240.7|2
1727783840000|2024-10-01 11:57:20|2244.7|2241.7|2240.7|2237.7|2244.7|2241.7|2240.2|2237.2|55
1727783850000|2024-10-01 11:57:30|2240.2|2237.2|2239.2|2236.2|2240.2|2237.2|2238.2|2235.2|66
1727783860000|2024-10-01 11:57:40|2240.2|2237.2|2237.7|2234.7|2240.2|2237.2|2237.7|2234.7|41
1727783870000|2024-10-01 11:57:50|2238.2|2235.2|2238.7|2235.7|2238.7|2235.7|2238.2|2235.2|16
1727783880000|2024-10-01 11:58:00|2238.2|2235.2|2236.7|2233.7|2238.7|2235.7|2236.7|2233.7|16
1727783890000|2024-10-01 11:58:10|2235.7|2232.7|2235.2|2232.2|2236.7|2233.7|2235.2|2232.2|29
1727783900000|2024-10-01 11:58:20|2235.7|2232.7|2236.7|2233.7|2236.7|2233.7|2235.7|2232.7|3
1727783910000|2024-10-01 11:58:30|||||||||1
1727783920000|2024-10-01 11:58:40|||||||||10
1727783950000|2024-10-01 11:59:10|2237.7|2234.7|2237.7|2234.7|2237.7|2234.7|2237.7|2234.7|5
1727783960000|2024-10-01 11:59:20|2238.2|2235.2|2238.2|2235.2|2238.2|2235.2|2238.2|2235.2|3
1727783970000|2024-10-01 11:59:30|2237.7|2234.7|2237.7|2234.7|2237.7|2234.7|2237.7|2234.7|0
1727784000000|2024-10-01 12:00:00|2236.7|2233.7|2236.7|2233.7|2236.7|2233.7|2236.7|2233.7|12
1727784010000|2024-10-01 12:00:10|2237.7|2234.7|2238.7|2235.7|2238.7|2235.7|2237.7|2234.7|7
1727784040000|2024-10-01 12:00:40|||||||||1
1727784050000|2024-10-01 12:00:50|2239.2|2236.2|2238.7|2235.7|2239.2|2236.2|2238.7|2235.7|3
1727784060000|2024-10-01 12:01:00|||||||||1
1727784080000|2024-10-01 12:01:20|||||||||1
1727784090000|2024-10-01 12:01:30|2239.2|2236.2|2238.7|2235.7|2239.2|2236.2|2238.7|2235.7|7
1727784120000|2024-10-01 12:02:00|2239.7|2236.7|2238.2|2235.2|2239.7|2236.7|2237.7|2234.7|9
1727784130000|2024-10-01 12:02:10|2238.7|2235.7|2238.2|2235.2|2238.7|2235.7|2238.2|2235.2|5
1727784140000|2024-10-01 12:02:20|2238.7|2235.7|2238.7|2235.7|2238.7|2235.7|2238.7|2235.7|0
1727784150000|2024-10-01 12:02:30|2239.7|2236.7|2239.7|2236.7|2239.7|2236.7|2239.7|2236.7|5
1727784160000|2024-10-01 12:02:40|2238.7|2235.7|2239.2|2236.2|2239.2|2236.2|2238.7|2235.7|31
1727784180000|2024-10-01 12:03:00|2238.7|2235.7|2238.7|2235.7|2238.7|2235.7|2238.7|2235.7|0
1727784200000|2024-10-01 12:03:20|2239.7|2236.7|2240.7|2237.7|2240.7|2237.7|2239.7|2236.7|13
1727784220000|2024-10-01 12:03:40|||||||||5
1727784240000|2024-10-01 12:04:00|||||||||1
1727784280000|2024-10-01 12:04:40|2241.2|2238.2|2241.2|2238.2|2241.7|2238.7|2240.7|2237.7|14
1727784290000|2024-10-01 12:04:50|2240.7|2237.7|2240.7|2237.7|2240.7|2237.7|2240.7|2237.7|0
1727784300000|2024-10-01 12:05:00|2241.7|2238.7|2238.7|2235.7|2241.7|2238.7|2238.7|2235.7|14
1727784310000|2024-10-01 12:05:10|2239.2|2236.2|2239.7|2236.7|2239.7|2236.7|2239.2|2236.2|2
1727784320000|2024-10-01 12:05:20|2240.7|2237.7|2239.7|2236.7|2240.7|2237.7|2239.7|2236.7|2
1727784330000|2024-10-01 12:05:30|2240.2|2237.2|2240.7|2237.7|2240.7|2237.7|2240.2|2237.2|3
1727784360000|2024-10-01 12:06:00|||||||||1
1727784370000|2024-10-01 12:06:10|||||||||1
1727784380000|2024-10-01 12:06:20|2243.6|2240.6|2242.7|2239.7|2243.6|2240.6|2242.7|2239.7|21
1727784390000|2024-10-01 12:06:30|2241.7|2238.7|2241.7|2238.7|2241.7|2238.7|2241.7|2238.7|1
1727784400000|2024-10-01 12:06:40|2241.2|2238.2|2241.7|2238.7|2241.7|2238.7|2241.2|2238.2|2
1727784410000|2024-10-01 12:06:50|2242.7|2239.7|2242.7|2239.7|2242.7|2239.7|2242.7|2239.7|2
1727784430000|2024-10-01 12:07:10|2243.6|2240.6|2243.6|2240.6|2243.6|2240.6|2242.7|2239.7|3
1727784470000|2024-10-01 12:07:50|2243.1|2240.1|2243.6|2240.6|2243.6|2240.6|2242.7|2239.7|7
1727784500000|2024-10-01 12:08:20|||||||||2
1727784510000|2024-10-01 12:08:30|2243.1|2240.1|2244.1|2241.1|2244.6|2241.6|2242.7|2239.7|19
1727784520000|2024-10-01 12:08:40|2243.7|2240.7|2243.6|2240.6|2244.6|2241.6|2243.6|2240.6|21
1727784530000|2024-10-01 12:08:50|2244.1|2241.1|2243.6|2240.6|2244.1|2241.1|2243.6|2240.6|9
1727784540000|2024-10-01 12:09:00|2242.7|2239.7|2243.6|2240.6|2243.6|2240.6|2242.7|2239.7|20
1727784550000|2024-10-01 12:09:10|2244.1|2241.1|2243.7|2240.7|2244.1|2241.1|2243.7|2240.7|11
1727784560000|2024-10-01 12:09:20|2243.6|2240.6|2243.6|2240.6|2243.6|2240.6|2243.6|2240.6|2
1727784570000|2024-10-01 12:09:30|||||||||2
1727784580000|2024-10-01 12:09:40|||||||||1
1727784590000|2024-10-01 12:09:50|2244.6|2241.6|2244.7|2241.7|2245.1|2242.1|2244.6|2241.6|10
1727784600000|2024-10-01 12:10:00|2244.6|2241.6|2246.7|2243.7|2246.7|2243.7|2244.2|2241.2|23
1727784610000|2024-10-01 12:10:10|2247.1|2244.1|2247.6|2244.6|2247.7|2244.7|2246.6|2243.6|12
1727784620000|2024-10-01 12:10:20|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|5
1727784630000|2024-10-01 12:10:30|||||||||7
1727784650000|2024-10-01 12:10:50|2247.6|2244.6|2247.6|2244.6|2248.1|2245.1|2247.6|2244.6|27
1727784660000|2024-10-01 12:11:00|||||||||2
1727784670000|2024-10-01 12:11:10|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|25
1727784680000|2024-10-01 12:11:20|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|4
1727784690000|2024-10-01 12:11:30|2250.1|2247.1|2248.7|2245.7|2250.6|2247.6|2248.6|2245.6|26
1727784700000|2024-10-01 12:11:40|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|1
1727784720000|2024-10-01 12:12:00|2250.6|2247.6|2249.6|2246.6|2250.6|2247.6|2249.6|2246.6|25
1727784730000|2024-10-01 12:12:10|2249.7|2246.7|2250.6|2247.6|2250.6|2247.6|2249.7|2246.7|10
1727784750000|2024-10-01 12:12:30|2251.1|2248.1|2250.6|2247.6|2251.1|2248.1|2250.6|2247.6|13
1727784760000|2024-10-01 12:12:40|2251.6|2248.6|2250.6|2247.6|2251.6|2248.6|2250.6|2247.6|25
1727784770000|2024-10-01 12:12:50|||||||||1
1727784780000|2024-10-01 12:13:00|||||||||8
1727784790000|2024-10-01 12:13:10|2251.1|2248.1|2250.6|2247.6|2251.1|2248.1|2250.6|2247.6|5
1727784800000|2024-10-01 12:13:20|2249.7|2246.7|2249.7|2246.7|2250.1|2247.1|2249.7|2246.7|5
1727784810000|2024-10-01 12:13:30|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|5
1727784820000|2024-10-01 12:13:40|||||||||1
1727784830000|2024-10-01 12:13:50|2250.1|2247.1|2249.7|2246.7|2250.6|2247.6|2249.7|2246.7|5
1727784840000|2024-10-01 12:14:00|2249.6|2246.6|2248.6|2245.6|2249.6|2246.6|2248.6|2245.6|13
1727784850000|2024-10-01 12:14:10|2249.6|2246.6|2248.6|2245.6|2249.6|2246.6|2248.6|2245.6|29
1727784860000|2024-10-01 12:14:20|2249.1|2246.1|2249.6|2246.6|2249.6|2246.6|2249.1|2246.1|6
1727784880000|2024-10-01 12:14:40|||||||||1
1727784900000|2024-10-01 12:15:00|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|2249.6|2246.6|11
1727784910000|2024-10-01 12:15:10|2249.6|2246.6|2249.6|2246.6|2250.1|2247.1|2249.6|2246.6|4
1727784920000|2024-10-01 12:15:20|2250.1|2247.1|2250.1|2247.1|2250.1|2247.1|2250.1|2247.1|6
1727784930000|2024-10-01 12:15:30|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|3
1727784940000|2024-10-01 12:15:40|2250.1|2247.1|2250.6|2247.6|2250.6|2247.6|2250.1|2247.1|8
1727784960000|2024-10-01 12:16:00|||||||||7
1727784990000|2024-10-01 12:16:30|||||||||1
1727785000000|2024-10-01 12:16:40|||||||||2
1727785010000|2024-10-01 12:16:50|2249.6|2246.6|2249.6|2246.6|2250.1|2247.1|2249.1|2246.1|6
1727785020000|2024-10-01 12:17:00|2248.6|2245.6|2247.6|2244.6|2248.6|2245.6|2247.6|2244.6|8
1727785030000|2024-10-01 12:17:10|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|1
1727785040000|2024-10-01 12:17:20|2247.6|2244.6|2247.6|2244.6|2247.6|2244.6|2247.6|2244.6|1
1727785050000|2024-10-01 12:17:30|2246.6|2243.6|2245.6|2242.6|2246.6|2243.6|2245.1|2242.1|5
1727785060000|2024-10-01 12:17:40|2245.1|2242.1|2244.6|2241.6|2245.1|2242.1|2244.6|2241.6|2
1727785070000|2024-10-01 12:17:50|||||||||1
1727785080000|2024-10-01 12:18:00|2244.1|2241.1|2243.7|2240.7|2244.1|2241.1|2243.7|2240.7|30
1727785090000|2024-10-01 12:18:10|2244.6|2241.6|2243.7|2240.7|2244.6|2241.6|2243.7|2240.7|5
1727785110000|2024-10-01 12:18:30|2242.7|2239.7|2241.7|2238.7|2243.1|2240.1|2241.7|2238.7|6
1727785130000|2024-10-01 12:18:50|2240.7|2237.7|2239.7|2236.7|2240.7|2237.7|2238.7|2235.7|22
1727785140000|2024-10-01 12:19:00|2239.2|2236.2|2238.7|2235.7|2239.2|2236.2|2238.7|2235.7|14
1727785150000|2024-10-01 12:19:10|2237.7|2234.7|2236.7|2233.7|2237.7|2234.7|2235.7|2232.7|4
1727785160000|2024-10-01 12:19:20|2237.2|2234.2|2237.7|2234.7|2237.7|2234.7|2236.7|2233.7|10
1727785170000|2024-10-01 12:19:30|2237.2|2234.2|2237.2|2234.2|2237.7|2234.7|2237.2|2234.2|4
1727785180000|2024-10-01 12:19:40|2236.7|2233.7|2236.7|2233.7|2236.7|2233.7|2236.7|2233.7|6
1727785200000|2024-10-01 12:20:00|2235.7|2232.7|2235.7|2232.7|2235.7|2232.7|2235.7|2232.7|23
1727785210000|2024-10-01 12:20:10|2236.2|2233.2|2236.7|2233.7|2236.7|2233.7|2236.2|2233.2|3
1727785220000|2024-10-01 12:20:20|2233.6|2230.6|2236.1|2233.1|2236.1|2233.1|2233.6|2230.6|21
1727785230000|2024-10-01 12:20:30|2236.6|2233.6|2236.1|2233.1|2236.6|2233.6|2236.1|2233.1|12
1727785240000|2024-10-01 12:20:40|2236.6|2233.6|2238.6|2235.6|2239.1|2236.1|2236.6|2233.6|32
1727785250000|2024-10-01 12:20:50|2239.1|2236.1|2238.6|2235.6|2239.1|2236.1|2238.6|2235.6|4
1727785260000|2024-10-01 12:21:00|2237.7|2234.7|2237.6|2234.6|2238.6|2235.6|2237.6|2234.6|15
1727785270000|2024-10-01 12:21:10|2238.1|2235.1|2237.6|2234.6|2238.1|2235.1|2237.6|2234.6|9
1727785280000|2024-10-01 12:21:20|||||||||1
1727785290000|2024-10-01 12:21:30|2238.1|2235.1|2238.6|2235.6|2238.6|2235.6|2238.1|2235.1|4
1727785310000|2024-10-01 12:21:50|||||||||6
1727785330000|2024-10-01 12:22:10|2237.6|2234.6|2236.6|2233.6|2238.1|2235.1|2236.6|2233.6|23
1727785340000|2024-10-01 12:22:20|2236.1|2233.1|2235.7|2232.7|2236.6|2233.6|2235.7|2232.7|31
1727785350000|2024-10-01 12:22:30|2235.6|2232.6|2236.6|2233.6|2236.6|2233.6|2235.6|2232.6|16
1727785360000|2024-10-01 12:22:40|2235.7|2232.7|2235.6|2232.6|2235.7|2232.7|2235.6|2232.6|12
1727785380000|2024-10-01 12:23:00|||||||||1
1727785390000|2024-10-01 12:23:10|||||||||4
1727785400000|2024-10-01 12:23:20|2233.7|2230.7|2235.1|2232.1|2235.1|2232.1|2233.7|2230.7|14
1727785410000|2024-10-01 12:23:30|2235.6|2232.6|2236.6|2233.6|2236.6|2233.6|2235.6|2232.6|10
1727785420000|2024-10-01 12:23:40|2236.1|2233.1|2235.6|2232.6|2236.1|2233.1|2235.6|2232.6|3
1727785440000|2024-10-01 12:24:00|||||||||2
1727785450000|2024-10-01 12:24:10|2235.7|2232.7|2235.7|2232.7|2235.7|2232.7|2235.7|2232.7|1
1727785460000|2024-10-01 12:24:20|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|1
1727785470000|2024-10-01 12:24:30|||||||||2
1727785480000|2024-10-01 12:24:40|2235.7|2232.7|2236.1|2233.1|2236.6|2233.6|2234.7|2231.7|6
1727785490000|2024-10-01 12:24:50|2235.7|2232.7|2235.7|2232.7|2235.7|2232.7|2235.7|2232.7|0
1727785500000|2024-10-01 12:25:00|2235.6|2232.6|2232.7|2229.7|2235.6|2232.6|2232.2|2229.2|21
1727785520000|2024-10-01 12:25:20|2230.2|2227.2|2231.7|2228.7|2231.7|2228.7|2230.2|2227.2|20
1727785530000|2024-10-01 12:25:30|2230.7|2227.7|2231.7|2228.7|2231.7|2228.7|2230.7|2227.7|18
1727785540000|2024-10-01 12:25:40|2230.7|2227.7|2231.7|2228.7|2231.7|2228.7|2230.7|2227.7|27
1727785550000|2024-10-01 12:25:50|||||||||5
1727785560000|2024-10-01 12:26:00|2230.7|2227.7|2229.7|2226.7|2231.7|2228.7|2229.7|2226.7|25
1727785570000|2024-10-01 12:26:10|2228.7|2225.7|2229.7|2226.7|2229.7|2226.7|2228.7|2225.7|32
1727785580000|2024-10-01 12:26:20|2229.2|2226.2|2229.7|2226.7|2229.7|2226.7|2228.7|2225.7|12
1727785590000|2024-10-01 12:26:30|2230.7|2227.7|2230.7|2227.7|2230.7|2227.7|2230.7|2227.7|3
1727785610000|2024-10-01 12:26:50|2231.2|2228.2|2230.7|2227.7|2231.2|2228.2|2230.7|2227.7|2
1727785620000|2024-10-01 12:27:00|2229.7|2226.7|2230.7|2227.7|2230.7|2227.7|2229.7|2226.7|7
1727785640000|2024-10-01 12:27:20|||||||||1
1727785650000|2024-10-01 12:27:30|2231.2|2228.2|2230.7|2227.7|2231.2|2228.2|2230.7|2227.7|4
1727785660000|2024-10-01 12:27:40|2231.2|2228.2|2231.2|2228.2|2231.2|2228.2|2230.7|2227.7|162
1727785670000|2024-10-01 12:27:50|2230.7|2227.7|2230.7|2227.7|2231.6|2228.6|2230.7|2227.7|2
1727785680000|2024-10-01 12:28:00|2231.7|2228.7|2231.7|2228.7|2231.7|2228.7|2231.7|2228.7|17
1727785690000|2024-10-01 12:28:10|2232.2|2229.2|2231.7|2228.7|2232.2|2229.2|2231.7|2228.7|11
1727785700000|2024-10-01 12:28:20|||||||||28
1727785730000|2024-10-01 12:28:50|||||||||1
1727785740000|2024-10-01 12:29:00|||||||||1
1727785750000|2024-10-01 12:29:10|||||||||2
1727785760000|2024-10-01 12:29:20|2231.2|2228.2|2231.7|2228.7|2231.7|2228.7|2231.2|2228.2|19
1727785770000|2024-10-01 12:29:30|2232.7|2229.7|2232.7|2229.7|2232.7|2229.7|2232.7|2229.7|9
1727785780000|2024-10-01 12:29:40|2233.2|2230.2|2233.2|2230.2|2233.2|2230.2|2233.2|2230.2|3
1727785790000|2024-10-01 12:29:50|2233.7|2230.7|2233.7|2230.7|2233.7|2230.7|2232.7|2229.7|11
1727785800000|2024-10-01 12:30:00|2232.7|2229.7|2229.7|2226.7|2232.7|2229.7|2229.7|2226.7|11
1727785810000|2024-10-01 12:30:10|||||||||8
1727785820000|2024-10-01 12:30:20|||||||||2
1727785850000|2024-10-01 12:30:50|2228.7|2225.7|2229.2|2226.2|2229.7|2226.7|2228.7|2225.7|52
1727785860000|2024-10-01 12:31:00|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|1
1727785870000|2024-10-01 12:31:10|||||||||2
1727785880000|2024-10-01 12:31:20|2229.2|2226.2|2229.7|2226.7|2229.7|2226.7|2229.2|2226.2|6
1727785910000|2024-10-01 12:31:50|||||||||6
1727785920000|2024-10-01 12:32:00|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|18
1727785930000|2024-10-01 12:32:10|2229.7|2226.7|2228.7|2225.7|2229.7|2226.7|2228.7|2225.7|7
1727785940000|2024-10-01 12:32:20|2229.7|2226.7|2226.7|2223.7|2229.7|2226.7|2226.7|2223.7|35
1727785950000|2024-10-01 12:32:30|2227.2|2224.2|2227.7|2224.7|2227.7|2224.7|2226.7|2223.7|7
1727785960000|2024-10-01 12:32:40|2228.7|2225.7|2230.2|2227.2|2230.2|2227.2|2228.7|2225.7|28
1727785970000|2024-10-01 12:32:50|2229.7|2226.7|2229.7|2226.7|2229.7|2226.7|2229.7|2226.7|0
1727785980000|2024-10-01 12:33:00|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|3
1727785990000|2024-10-01 12:33:10|2229.7|2226.7|2229.7|2226.7|2229.7|2226.7|2229.2|2226.2|6
1727786000000|2024-10-01 12:33:20|2230.7|2227.7|2230.7|2227.7|2230.7|2227.7|2230.7|2227.7|6
1727786010000|2024-10-01 12:33:30|2231.2|2228.2|2230.7|2227.7|2231.2|2228.2|2230.7|2227.7|7
1727786020000|2024-10-01 12:33:40|||||||||1
1727786040000|2024-10-01 12:34:00|2231.2|2228.2|2230.7|2227.7|2231.2|2228.2|2230.7|2227.7|13
1727786050000|2024-10-01 12:34:10|2229.7|2226.7|2229.7|2226.7|2229.7|2226.7|2229.7|2226.7|2
1727786070000|2024-10-01 12:34:30|||||||||1
1727786080000|2024-10-01 12:34:40|2230.2|2227.2|2230.2|2227.2|2230.2|2227.2|2230.2|2227.2|3
1727786090000|2024-10-01 12:34:50|2229.7|2226.7|2229.7|2226.7|2229.7|2226.7|2229.7|2226.7|1
1727786100000|2024-10-01 12:35:00|2230.2|2227.2|2230.7|2227.7|2230.7|2227.7|2229.7|2226.7|9
1727786120000|2024-10-01 12:35:20|2231.2|2228.2|2231.7|2228.7|2231.7|2228.7|2231.2|2228.2|7
1727786140000|2024-10-01 12:35:40|2230.7|2227.7|2231.7|2228.7|2231.7|2228.7|2230.7|2227.7|14
1727786160000|2024-10-01 12:36:00|2232.2|2229.2|2231.7|2228.7|2232.2|2229.2|2231.7|2228.7|11
1727786170000|2024-10-01 12:36:10|2233.6|2230.6|2233.6|2230.6|2233.6|2230.6|2232.7|2229.7|31
1727786180000|2024-10-01 12:36:20|||||||||4
1727786190000|2024-10-01 12:36:30|2233.7|2230.7|2233.7|2230.7|2234.1|2231.1|2233.7|2230.7|1
1727786200000|2024-10-01 12:36:40|2234.1|2231.1|2233.6|2230.6|2234.6|2231.6|2233.6|2230.6|9
1727786210000|2024-10-01 12:36:50|||||||||1
1727786220000|2024-10-01 12:37:00|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|3
1727786260000|2024-10-01 12:37:40|2233.6|2230.6|2233.6|2230.6|2233.6|2230.6|2233.6|2230.6|6
1727786280000|2024-10-01 12:38:00|2232.6|2229.6|2233.6|2230.6|2233.6|2230.6|2232.6|2229.6|8
1727786290000|2024-10-01 12:38:10|2234.6|2231.6|2233.6|2230.6|2234.6|2231.6|2233.6|2230.6|18
1727786300000|2024-10-01 12:38:20|2234.6|2231.6|2234.6|2231.6|2234.6|2231.6|2234.6|2231.6|3
1727786310000|2024-10-01 12:38:30|||||||||3
1727786320000|2024-10-01 12:38:40|||||||||1
1727786330000|2024-10-01 12:38:50|||||||||1
1727786340000|2024-10-01 12:39:00|2235.1|2232.1|2237.1|2234.1|2237.6|2234.6|2235.1|2232.1|23
1727786350000|2024-10-01 12:39:10|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|1
1727786360000|2024-10-01 12:39:20|2236.6|2233.6|2236.6|2233.6|2236.6|2233.6|2236.6|2233.6|10
1727786370000|2024-10-01 12:39:30|||||||||1
1727786380000|2024-10-01 12:39:40|||||||||1
1727786390000|2024-10-01 12:39:50|||||||||1
1727786400000|2024-10-01 12:40:00|||||||||3
1727786420000|2024-10-01 12:40:20|2233.6|2230.6|2235.1|2232.1|2235.6|2232.6|2233.6|2230.6|17
1727786430000|2024-10-01 12:40:30|2235.6|2232.6|2236.6|2233.6|2236.6|2233.6|2235.6|2232.6|13
1727786450000|2024-10-01 12:40:50|||||||||1
1727786460000|2024-10-01 12:41:00|2237.6|2234.6|2236.6|2233.6|2237.6|2234.6|2236.6|2233.6|14
1727786490000|2024-10-01 12:41:30|||||||||2
1727786510000|2024-10-01 12:41:50|2237.1|2234.1|2237.6|2234.6|2237.6|2234.6|2236.6|2233.6|7
1727786520000|2024-10-01 12:42:00|||||||||12
1727786540000|2024-10-01 12:42:20|2236.6|2233.6|2236.6|2233.6|2236.6|2233.6|2236.6|2233.6|2
1727786550000|2024-10-01 12:42:30|||||||||1
1727786560000|2024-10-01 12:42:40|2235.6|2232.6|2236.6|2233.6|2236.6|2233.6|2235.6|2232.6|10
1727786570000|2024-10-01 12:42:50|||||||||2
1727786580000|2024-10-01 12:43:00|2236.1|2233.1|2236.6|2233.6|2236.6|2233.6|2236.1|2233.1|5
1727786590000|2024-10-01 12:43:10|||||||||1
1727786610000|2024-10-01 12:43:30|||||||||1
1727786620000|2024-10-01 12:43:40|2235.6|2232.6|2236.6|2233.6|2236.6|2233.6|2235.6|2232.6|5
1727786630000|2024-10-01 12:43:50|||||||||1
1727786640000|2024-10-01 12:44:00|||||||||1
1727786650000|2024-10-01 12:44:10|||||||||2
1727786660000|2024-10-01 12:44:20|||||||||1
1727786670000|2024-10-01 12:44:30|||||||||2
1727786700000|2024-10-01 12:45:00|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|2234.6|2231.6|12
1727786710000|2024-10-01 12:45:10|2235.1|2232.1|2235.1|2232.1|2235.1|2232.1|2235.1|2232.1|6
1727786720000|2024-10-01 12:45:20|2234.6|2231.6|2235.1|2232.1|2235.1|2232.1|2234.6|2231.6|0
1727786730000|2024-10-01 12:45:30|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|0
1727786740000|2024-10-01 12:45:40|2236.1|2233.1|2235.6|2232.6|2236.1|2233.1|2235.6|2232.6|4
1727786750000|2024-10-01 12:45:50|2236.1|2233.1|2236.6|2233.6|2236.6|2233.6|2236.1|2233.1|4
1727786770000|2024-10-01 12:46:10|||||||||3
1727786780000|2024-10-01 12:46:20|||||||||1
1727786810000|2024-10-01 12:46:50|||||||||1
1727786820000|2024-10-01 12:47:00|||||||||1
1727786830000|2024-10-01 12:47:10|||||||||5
1727786870000|2024-10-01 12:47:50|2235.6|2232.6|2236.6|2233.6|2236.6|2233.6|2235.6|2232.6|7
1727786880000|2024-10-01 12:48:00|2236.1|2233.1|2236.1|2233.1|2236.1|2233.1|2236.1|2233.1|6
1727786890000|2024-10-01 12:48:10|2236.6|2233.6|2237.6|2234.6|2237.6|2234.6|2236.6|2233.6|22
1727786900000|2024-10-01 12:48:20|2238.6|2235.6|2237.6|2234.6|2238.6|2235.6|2237.6|2234.6|9
1727786910000|2024-10-01 12:48:30|||||||||5
1727786920000|2024-10-01 12:48:40|||||||||2
1727786930000|2024-10-01 12:48:50|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|4
1727786940000|2024-10-01 12:49:00|||||||||1
1727786950000|2024-10-01 12:49:10|2237.1|2234.1|2237.1|2234.1|2237.1|2234.1|2237.1|2234.1|3
1727786960000|2024-10-01 12:49:20|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|2
1727786970000|2024-10-01 12:49:30|2237.1|2234.1|2238.1|2235.1|2238.1|2235.1|2237.1|2234.1|10
1727786980000|2024-10-01 12:49:40|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|1
1727787000000|2024-10-01 12:50:00|2241.6|2238.6|2241.6|2238.6|2242.1|2239.1|2241.6|2238.6|16
1727787010000|2024-10-01 12:50:10|2242.1|2239.1|2242.1|2239.1|2242.1|2239.1|2242.1|2239.1|5
1727787020000|2024-10-01 12:50:20|2241.6|2238.6|2241.6|2238.6|2241.6|2238.6|2241.6|2238.6|0
1727787030000|2024-10-01 12:50:30|2242.6|2239.6|2242.6|2239.6|2242.6|2239.6|2242.6|2239.6|7
1727787040000|2024-10-01 12:50:40|||||||||31
1727787050000|2024-10-01 12:50:50|||||||||3
1727787060000|2024-10-01 12:51:00|2241.6|2238.6|2242.1|2239.1|2242.1|2239.1|2241.6|2238.6|6
1727787070000|2024-10-01 12:51:10|2241.6|2238.6|2241.6|2238.6|2241.6|2238.6|2241.6|2238.6|0
1727787080000|2024-10-01 12:51:20|2240.6|2237.6|2241.6|2238.6|2241.6|2238.6|2240.6|2237.6|3
1727787090000|2024-10-01 12:51:30|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|1
1727787110000|2024-10-01 12:51:50|||||||||5
1727787130000|2024-10-01 12:52:10|2239.6|2236.6|2240.6|2237.6|2240.6|2237.6|2239.6|2236.6|7
1727787150000|2024-10-01 12:52:30|2241.6|2238.6|2241.6|2238.6|2241.6|2238.6|2241.6|2238.6|5
1727787160000|2024-10-01 12:52:40|2241.1|2238.1|2240.6|2237.6|2241.6|2238.6|2240.6|2237.6|15
1727787170000|2024-10-01 12:52:50|2241.6|2238.6|2240.6|2237.6|2241.6|2238.6|2240.6|2237.6|2
1727787180000|2024-10-01 12:53:00|2239.6|2236.6|2240.1|2237.1|2240.1|2237.1|2239.6|2236.6|24
1727787190000|2024-10-01 12:53:10|2240.6|2237.6|2239.6|2236.6|2240.6|2237.6|2239.6|2236.6|0
1727787200000|2024-10-01 12:53:20|2237.6|2234.6|2238.1|2235.1|2238.1|2235.1|2237.6|2234.6|8
1727787210000|2024-10-01 12:53:30|2237.6|2234.6|2236.6|2233.6|2237.6|2234.6|2236.6|2233.6|40
1727787220000|2024-10-01 12:53:40|||||||||3
1727787230000|2024-10-01 12:53:50|2236.1|2233.1|2235.7|2232.7|2236.1|2233.1|2235.7|2232.7|3
1727787240000|2024-10-01 12:54:00|||||||||1
1727787250000|2024-10-01 12:54:10|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|2234.6|2231.6|5
1727787260000|2024-10-01 12:54:20|2236.1|2233.1|2234.6|2231.6|2236.1|2233.1|2234.1|2231.1|65
1727787270000|2024-10-01 12:54:30|2234.7|2231.7|2234.7|2231.7|2234.7|2231.7|2234.7|2231.7|1
1727787290000|2024-10-01 12:54:50|2235.6|2232.6|2235.1|2232.1|2235.6|2232.6|2235.1|2232.1|2
1727787300000|2024-10-01 12:55:00|2234.7|2231.7|2233.7|2230.7|2234.7|2231.7|2233.7|2230.7|4
1727787310000|2024-10-01 12:55:10|2234.7|2231.7|2233.2|2230.2|2234.7|2231.7|2232.7|2229.7|3
1727787320000|2024-10-01 12:55:20|2233.7|2230.7|2233.7|2230.7|2233.7|2230.7|2233.7|2230.7|0
1727787330000|2024-10-01 12:55:30|2234.7|2231.7|2235.7|2232.7|2235.7|2232.7|2234.7|2231.7|11
1727787340000|2024-10-01 12:55:40|2236.6|2233.6|2236.7|2233.7|2236.7|2233.7|2236.1|2233.1|3
1727787360000|2024-10-01 12:56:00|||||||||1
1727787440000|2024-10-01 12:57:20|2238.6|2235.6|2239.6|2236.6|2239.6|2236.6|2238.6|2235.6|65
1727787460000|2024-10-01 12:57:40|2239.1|2236.1|2239.6|2236.6|2239.6|2236.6|2239.1|2236.1|8
1727787470000|2024-10-01 12:57:50|||||||||3
1727787480000|2024-10-01 12:58:00|2238.6|2235.6|2239.6|2236.6|2239.6|2236.6|2238.6|2235.6|5
1727787490000|2024-10-01 12:58:10|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|6
1727787510000|2024-10-01 12:58:30|||||||||2
1727787520000|2024-10-01 12:58:40|||||||||1
1727787530000|2024-10-01 12:58:50|2241.1|2238.1|2241.6|2238.6|2241.6|2238.6|2241.1|2238.1|4
1727787540000|2024-10-01 12:59:00|||||||||1
1727787550000|2024-10-01 12:59:10|||||||||1
1727787560000|2024-10-01 12:59:20|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|14
1727787570000|2024-10-01 12:59:30|||||||||2
1727787580000|2024-10-01 12:59:40|||||||||1
1727787590000|2024-10-01 12:59:50|2239.6|2236.6|2239.6|2236.6|2239.6|2236.6|2239.6|2236.6|1
1727787600000|2024-10-01 13:00:00|2239.7|2236.7|2244.6|2241.6|2245.6|2242.6|2239.7|2236.7|51
1727787610000|2024-10-01 13:00:10|2243.6|2240.6|2243.6|2240.6|2243.6|2240.6|2243.6|2240.6|16
1727787620000|2024-10-01 13:00:20|2243.1|2240.1|2242.6|2239.6|2243.1|2240.1|2242.6|2239.6|5
1727787640000|2024-10-01 13:00:40|||||||||1
1727787660000|2024-10-01 13:01:00|||||||||4
1727787680000|2024-10-01 13:01:20|2241.6|2238.6|2241.6|2238.6|2241.6|2238.6|2241.6|2238.6|2
1727787690000|2024-10-01 13:01:30|2240.6|2237.6|2239.6|2236.6|2240.6|2237.6|2239.6|2236.6|6
1727787740000|2024-10-01 13:02:20|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|32
1727787750000|2024-10-01 13:02:30|||||||||1
1727787760000|2024-10-01 13:02:40|2239.6|2236.6|2239.6|2236.6|2239.6|2236.6|2239.6|2236.6|1
1727787780000|2024-10-01 13:03:00|2239.1|2236.1|2239.6|2236.6|2239.6|2236.6|2239.1|2236.1|7
1727787790000|2024-10-01 13:03:10|||||||||2
1727787800000|2024-10-01 13:03:20|||||||||1
1727787810000|2024-10-01 13:03:30|||||||||1
1727787830000|2024-10-01 13:03:50|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|5
1727787840000|2024-10-01 13:04:00|||||||||1
1727787850000|2024-10-01 13:04:10|2241.1|2238.1|2241.6|2238.6|2241.6|2238.6|2241.1|2238.1|4
1727787860000|2024-10-01 13:04:20|||||||||1
1727787870000|2024-10-01 13:04:30|2242.1|2239.1|2241.6|2238.6|2242.1|2239.1|2241.6|2238.6|1
1727787880000|2024-10-01 13:04:40|||||||||1
1727787900000|2024-10-01 13:05:00|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|4
1727787920000|2024-10-01 13:05:20|||||||||3
1727787930000|2024-10-01 13:05:30|||||||||1
1727787970000|2024-10-01 13:06:10|||||||||3
1727788000000|2024-10-01 13:06:40|||||||||3
1727788010000|2024-10-01 13:06:50|||||||||3
1727788020000|2024-10-01 13:07:00|2238.6|2235.6|2240.6|2237.6|2240.6|2237.6|2238.6|2235.6|10
1727788030000|2024-10-01 13:07:10|||||||||2
1727788040000|2024-10-01 13:07:20|||||||||1
1727788050000|2024-10-01 13:07:30|2241.6|2238.6|2241.6|2238.6|2241.6|2238.6|2240.6|2237.6|8
1727788090000|2024-10-01 13:08:10|||||||||1
1727788100000|2024-10-01 13:08:20|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|8
1727788130000|2024-10-01 13:08:50|2241.6|2238.6|2241.6|2238.6|2241.6|2238.6|2241.6|2238.6|8
1727788140000|2024-10-01 13:09:00|||||||||1
1727788170000|2024-10-01 13:09:30|||||||||1
1727788180000|2024-10-01 13:09:40|2240.6|2237.6|2241.6|2238.6|2241.6|2238.6|2240.6|2237.6|4
1727788190000|2024-10-01 13:09:50|||||||||1
1727788200000|2024-10-01 13:10:00|2242.6|2239.6|2242.6|2239.6|2242.6|2239.6|2242.6|2239.6|6
1727788240000|2024-10-01 13:10:40|2243.6|2240.6|2242.6|2239.6|2243.6|2240.6|2242.6|2239.6|11
1727788250000|2024-10-01 13:10:50|2243.1|2240.1|2243.6|2240.6|2243.6|2240.6|2243.1|2240.1|5
1727788260000|2024-10-01 13:11:00|||||||||1
1727788270000|2024-10-01 13:11:10|2244.6|2241.6|2244.6|2241.6|2244.6|2241.6|2244.6|2241.6|18
1727788280000|2024-10-01 13:11:20|||||||||11
1727788290000|2024-10-01 13:11:30|2245.1|2242.1|2245.1|2242.1|2245.6|2242.6|2244.6|2241.6|7
1727788300000|2024-10-01 13:11:40|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|1
1727788310000|2024-10-01 13:11:50|||||||||7
1727788320000|2024-10-01 13:12:00|||||||||5
1727788330000|2024-10-01 13:12:10|2246.6|2243.6|2245.6|2242.6|2246.6|2243.6|2245.6|2242.6|26
1727788350000|2024-10-01 13:12:30|2245.1|2242.1|2244.6|2241.6|2245.6|2242.6|2244.6|2241.6|32
1727788360000|2024-10-01 13:12:40|2245.1|2242.1|2245.6|2242.6|2245.6|2242.6|2245.1|2242.1|18
1727788380000|2024-10-01 13:13:00|2245.1|2242.1|2245.1|2242.1|2245.6|2242.6|2245.1|2242.1|8
1727788390000|2024-10-01 13:13:10|2244.6|2241.6|2245.6|2242.6|2245.6|2242.6|2244.6|2241.6|1
1727788400000|2024-10-01 13:13:20|||||||||6
1727788410000|2024-10-01 13:13:30|2244.6|2241.6|2245.6|2242.6|2245.6|2242.6|2244.6|2241.6|2
1727788420000|2024-10-01 13:13:40|2244.6|2241.6|2244.6|2241.6|2244.6|2241.6|2244.6|2241.6|3
1727788430000|2024-10-01 13:13:50|2245.6|2242.6|2246.6|2243.6|2246.6|2243.6|2245.6|2242.6|6
1727788440000|2024-10-01 13:14:00|2247.6|2244.6|2246.6|2243.6|2247.6|2244.6|2246.6|2243.6|91
1727788450000|2024-10-01 13:14:10|||||||||1
1727788460000|2024-10-01 13:14:20|2247.1|2244.1|2246.6|2243.6|2247.1|2244.1|2246.6|2243.6|33
1727788470000|2024-10-01 13:14:30|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|2245.1|2242.1|4
1727788480000|2024-10-01 13:14:40|2246.1|2243.1|2246.6|2243.6|2246.6|2243.6|2246.1|2243.1|9
1727788490000|2024-10-01 13:14:50|2247.5|2244.5|2246.6|2243.6|2247.6|2244.6|2246.6|2243.6|73
1727788500000|2024-10-01 13:15:00|2247.1|2244.1|2246.6|2243.6|2247.1|2244.1|2246.6|2243.6|1
1727788520000|2024-10-01 13:15:20|2245.6|2242.6|2246.1|2243.1|2246.1|2243.1|2245.6|2242.6|9
1727788530000|2024-10-01 13:15:30|2246.5|2243.5|2246.5|2243.5|2246.5|2243.5|2246.5|2243.5|0
1727788540000|2024-10-01 13:15:40|2246.6|2243.6|2247.6|2244.6|2247.6|2244.6|2246.6|2243.6|26
1727788560000|2024-10-01 13:16:00|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|32
1727788570000|2024-10-01 13:16:10|2246.1|2243.1|2246.1|2243.1|2247.6|2244.6|2246.1|2243.1|33
1727788580000|2024-10-01 13:16:20|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|2246.1|2243.1|10
1727788590000|2024-10-01 13:16:30|2245.6|2242.6|2246.6|2243.6|2246.6|2243.6|2245.6|2242.6|5
1727788600000|2024-10-01 13:16:40|2246.1|2243.1|2246.6|2243.6|2247.1|2244.1|2246.1|2243.1|10
1727788620000|2024-10-01 13:17:00|2247.1|2244.1|2246.6|2243.6|2247.1|2244.1|2246.6|2243.6|2
1727788650000|2024-10-01 13:17:30|||||||||1
1727788660000|2024-10-01 13:17:40|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|12
1727788670000|2024-10-01 13:17:50|||||||||6
1727788680000|2024-10-01 13:18:00|||||||||4
1727788710000|2024-10-01 13:18:30|||||||||1
1727788740000|2024-10-01 13:19:00|2244.6|2241.6|2245.6|2242.6|2245.6|2242.6|2244.6|2241.6|31
1727788750000|2024-10-01 13:19:10|||||||||4
1727788760000|2024-10-01 13:19:20|||||||||1
1727788770000|2024-10-01 13:19:30|2246.1|2243.1|2246.6|2243.6|2246.6|2243.6|2246.1|2243.1|4
1727788780000|2024-10-01 13:19:40|2247.6|2244.6|2247.6|2244.6|2247.6|2244.6|2247.6|2244.6|2
1727788800000|2024-10-01 13:20:00|||||||||13
1727788830000|2024-10-01 13:20:30|||||||||1
1727788840000|2024-10-01 13:20:40|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|14
1727788850000|2024-10-01 13:20:50|||||||||1
1727788870000|2024-10-01 13:21:10|2247.1|2244.1|2246.6|2243.6|2247.1|2244.1|2246.6|2243.6|2
1727788880000|2024-10-01 13:21:20|2247.1|2244.1|2246.6|2243.6|2247.5|2244.5|2246.6|2243.6|10
1727788950000|2024-10-01 13:22:30|2247.1|2244.1|2247.6|2244.6|2247.6|2244.6|2247.1|2244.1|2
1727788970000|2024-10-01 13:22:50|||||||||1
1727788980000|2024-10-01 13:23:00|||||||||2
1727788990000|2024-10-01 13:23:10|2247.5|2244.5|2246.6|2243.6|2247.6|2244.6|2246.6|2243.6|15
1727789000000|2024-10-01 13:23:20|2247.1|2244.1|2247.1|2244.1|2247.1|2244.1|2247.1|2244.1|2
1727789010000|2024-10-01 13:23:30|2246.6|2243.6|2246.6|2243.6|2247.1|2244.1|2246.6|2243.6|1
1727789030000|2024-10-01 13:23:50|2246.1|2243.1|2246.6|2243.6|2246.6|2243.6|2246.1|2243.1|17
1727789050000|2024-10-01 13:24:10|2247.6|2244.6|2249.5|2246.5|2249.5|2246.5|2247.6|2244.6|27
1727789060000|2024-10-01 13:24:20|||||||||9
1727789070000|2024-10-01 13:24:30|||||||||1
1727789100000|2024-10-01 13:25:00|2248.5|2245.5|2249.5|2246.5|2249.5|2246.5|2248.5|2245.5|19
1727789110000|2024-10-01 13:25:10|||||||||1
1727789130000|2024-10-01 13:25:30|||||||||2
1727789160000|2024-10-01 13:26:00|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|4
1727789170000|2024-10-01 13:26:10|2248.5|2245.5|2248.5|2245.5|2248.5|2245.5|2248.5|2245.5|0
1727789240000|2024-10-01 13:27:20|||||||||1
1727789260000|2024-10-01 13:27:40|2247.6|2244.6|2248.5|2245.5|2248.5|2245.5|2247.6|2244.6|9
1727789290000|2024-10-01 13:28:10|2247.6|2244.6|2247.5|2244.5|2247.6|2244.6|2247.5|2244.5|2
1727789300000|2024-10-01 13:28:20|2248|2245|2248.5|2245.5|2248.5|2245.5|2248|2245|0
1727789310000|2024-10-01 13:28:30|2248|2245|2248|2245|2248|2245|2248|2245|3
1727789320000|2024-10-01 13:28:40|2248.5|2245.5|2248.5|2245.5|2248.5|2245.5|2248.5|2245.5|0
1727789350000|2024-10-01 13:29:10|2247.6|2244.6|2247.6|2244.6|2247.6|2244.6|2247.6|2244.6|4
1727789370000|2024-10-01 13:29:30|2247.5|2244.5|2247.5|2244.5|2247.5|2244.5|2247.5|2244.5|0
1727789400000|2024-10-01 13:30:00|2247.6|2244.6|2248.5|2245.5|2248.6|2245.6|2247.6|2244.6|9
1727789410000|2024-10-01 13:30:10|2248.6|2245.6|2249.5|2246.5|2249.5|2246.5|2248.6|2245.6|12
1727789420000|2024-10-01 13:30:20|2250.5|2247.5|2251.5|2248.5|2251.5|2248.5|2250.5|2247.5|54
1727789430000|2024-10-01 13:30:30|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|3
1727789440000|2024-10-01 13:30:40|||||||||7
1727789450000|2024-10-01 13:30:50|||||||||2
1727789460000|2024-10-01 13:31:00|2253.5|2250.5|2254.5|2251.5|2255.5|2252.5|2253.5|2250.5|39
1727789470000|2024-10-01 13:31:10|2255|2252|2255.5|2252.5|2255.5|2252.5|2254.5|2251.5|12
1727789480000|2024-10-01 13:31:20|||||||||6
1727789490000|2024-10-01 13:31:30|||||||||9
1727789500000|2024-10-01 13:31:40|2254.5|2251.5|2255.5|2252.5|2255.5|2252.5|2254.5|2251.5|21
1727789510000|2024-10-01 13:31:50|2256.5|2253.5|2257.5|2254.5|2258.5|2255.5|2256.5|2253.5|170
1727789520000|2024-10-01 13:32:00|2258.5|2255.5|2259|2256|2259.5|2256.5|2258.5|2255.5|57
1727789530000|2024-10-01 13:32:10|2258.5|2255.5|2263.5|2260.5|2264.5|2261.5|2258.5|2255.5|424
1727789540000|2024-10-01 13:32:20|||||||||90
1727789550000|2024-10-01 13:32:30|2262.5|2259.5|2265.4|2262.4|2265.4|2262.4|2262.5|2259.5|139
1727789560000|2024-10-01 13:32:40|2264.4|2261.4|2264.4|2261.4|2265.4|2262.4|2264.4|2261.4|74
1727789570000|2024-10-01 13:32:50|2264.9|2261.9|2263.4|2260.4|2264.9|2261.9|2263.4|2260.4|73
1727789580000|2024-10-01 13:33:00|2264.4|2261.4|2264.4|2261.4|2264.9|2261.9|2264.4|2261.4|40
1727789590000|2024-10-01 13:33:10|2264.9|2261.9|2265.4|2262.4|2265.4|2262.4|2264.4|2261.4|26
1727789600000|2024-10-01 13:33:20|||||||||37
1727789610000|2024-10-01 13:33:30|2268.3|2265.3|2268.4|2265.4|2268.4|2265.4|2268.3|2265.3|161
1727789620000|2024-10-01 13:33:40|2266.4|2263.4|2265.4|2262.4|2266.4|2263.4|2265.4|2262.4|46
1727789630000|2024-10-01 13:33:50|2266.4|2263.4|2266.4|2263.4|2266.9|2263.9|2266.4|2263.4|13
1727789640000|2024-10-01 13:34:00|2266.9|2263.9|2266.4|2263.4|2266.9|2263.9|2266.4|2263.4|4
1727789650000|2024-10-01 13:34:10|2265.4|2262.4|2265.9|2262.9|2265.9|2262.9|2265.4|2262.4|67
1727789660000|2024-10-01 13:34:20|2266.4|2263.4|2265.4|2262.4|2266.4|2263.4|2265.4|2262.4|5
1727789670000|2024-10-01 13:34:30|2266.4|2263.4|2265.4|2262.4|2266.4|2263.4|2265.4|2262.4|39
1727789680000|2024-10-01 13:34:40|2265.9|2262.9|2266.4|2263.4|2266.4|2263.4|2265.4|2262.4|8
1727789690000|2024-10-01 13:34:50|||||||||5
1727789700000|2024-10-01 13:35:00|2265.4|2262.4|2266.4|2263.4|2266.4|2263.4|2265.4|2262.4|101
1727789710000|2024-10-01 13:35:10|||||||||1
1727789720000|2024-10-01 13:35:20|||||||||7
1727789730000|2024-10-01 13:35:30|2268.4|2265.4|2267.4|2264.4|2268.4|2265.4|2267.4|2264.4|11
1727789740000|2024-10-01 13:35:40|2266.4|2263.4|2267.4|2264.4|2267.4|2264.4|2266.4|2263.4|26
1727789750000|2024-10-01 13:35:50|2266.4|2263.4|2266.4|2263.4|2266.4|2263.4|2266.4|2263.4|1
1727789760000|2024-10-01 13:36:00|2265.4|2262.4|2266.4|2263.4|2266.4|2263.4|2265.4|2262.4|25
1727789770000|2024-10-01 13:36:10|2267.4|2264.4|2271.4|2268.4|2271.4|2268.4|2267.4|2264.4|135
1727789780000|2024-10-01 13:36:20|2270.4|2267.4|2268.9|2265.9|2270.4|2267.4|2268.4|2265.4|26
1727789790000|2024-10-01 13:36:30|2267.9|2264.9|2267.4|2264.4|2268.4|2265.4|2267.4|2264.4|47
1727789800000|2024-10-01 13:36:40|2267.9|2264.9|2267.4|2264.4|2268.4|2265.4|2267.4|2264.4|13
1727789810000|2024-10-01 13:36:50|2268.4|2265.4|2270.4|2267.4|2270.4|2267.4|2268.4|2265.4|16
1727789820000|2024-10-01 13:37:00|2271.4|2268.4|2271.4|2268.4|2271.4|2268.4|2270.9|2267.9|7
1727789830000|2024-10-01 13:37:10|||||||||3
1727789840000|2024-10-01 13:37:20|||||||||13
1727789850000|2024-10-01 13:37:30|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|40
1727789860000|2024-10-01 13:37:40|2270.9|2267.9|2269.4|2266.4|2270.9|2267.9|2269.4|2266.4|55
1727789870000|2024-10-01 13:37:50|2268.9|2265.9|2268.9|2265.9|2269.4|2266.4|2268.9|2265.9|8
1727789880000|2024-10-01 13:38:00|2269.4|2266.4|2270.4|2267.4|2270.4|2267.4|2269.4|2266.4|14
1727789890000|2024-10-01 13:38:10|2269.4|2266.4|2268.4|2265.4|2269.9|2266.9|2268.4|2265.4|40
1727789900000|2024-10-01 13:38:20|2269.4|2266.4|2269.4|2266.4|2269.4|2266.4|2269.4|2266.4|14
1727789910000|2024-10-01 13:38:30|2269.9|2266.9|2270.4|2267.4|2270.4|2267.4|2269.9|2266.9|9
1727789920000|2024-10-01 13:38:40|2269.4|2266.4|2269.4|2266.4|2269.9|2266.9|2269.4|2266.4|16
1727789930000|2024-10-01 13:38:50|2268.4|2265.4|2268.4|2265.4|2268.4|2265.4|2268.4|2265.4|9
1727789940000|2024-10-01 13:39:00|2268.9|2265.9|2267.4|2264.4|2269.4|2266.4|2267.4|2264.4|30
1727789950000|2024-10-01 13:39:10|2266.9|2263.9|2268.9|2265.9|2269.4|2266.4|2266.9|2263.9|22
1727789960000|2024-10-01 13:39:20|2269.4|2266.4|2269.4|2266.4|2269.4|2266.4|2269.4|2266.4|0
1727789970000|2024-10-01 13:39:30|2270.4|2267.4|2269.4|2266.4|2270.4|2267.4|2269.4|2266.4|21
1727789980000|2024-10-01 13:39:40|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|16
1727790000000|2024-10-01 13:40:00|2269.9|2266.9|2268.4|2265.4|2269.9|2266.9|2267.4|2264.4|23
1727790010000|2024-10-01 13:40:10|2269.4|2266.4|2268.4|2265.4|2269.4|2266.4|2268.4|2265.4|24
1727790020000|2024-10-01 13:40:20|2268.9|2265.9|2268.4|2265.4|2268.9|2265.9|2268.4|2265.4|3
1727790030000|2024-10-01 13:40:30|2267.9|2264.9|2267.9|2264.9|2267.9|2264.9|2267.9|2264.9|1
1727790040000|2024-10-01 13:40:40|2267.4|2264.4|2267.4|2264.4|2267.9|2264.9|2267.4|2264.4|5
1727790050000|2024-10-01 13:40:50|2266.4|2263.4|2267.4|2264.4|2267.4|2264.4|2266.4|2263.4|16
1727790060000|2024-10-01 13:41:00|2267.9|2264.9|2268.4|2265.4|2268.4|2265.4|2267.9|2264.9|6
1727790070000|2024-10-01 13:41:10|||||||||1
1727790080000|2024-10-01 13:41:20|2269.4|2266.4|2270.4|2267.4|2270.4|2267.4|2269.4|2266.4|34
1727790090000|2024-10-01 13:41:30|2271.4|2268.4|2269.4|2266.4|2271.4|2268.4|2269.4|2266.4|28
1727790100000|2024-10-01 13:41:40|2268.4|2265.4|2267.9|2264.9|2269.4|2266.4|2267.9|2264.9|17
1727790110000|2024-10-01 13:41:50|2268.4|2265.4|2267.9|2264.9|2268.4|2265.4|2267.9|2264.9|3
1727790120000|2024-10-01 13:42:00|2268.4|2265.4|2270.4|2267.4|2270.4|2267.4|2267.4|2264.4|44
1727790130000|2024-10-01 13:42:10|2269.9|2266.9|2270.4|2267.4|2270.4|2267.4|2269.9|2266.9|0
1727790140000|2024-10-01 13:42:20|2269.4|2266.4|2268.4|2265.4|2269.4|2266.4|2268.4|2265.4|9
1727790150000|2024-10-01 13:42:30|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|14
1727790160000|2024-10-01 13:42:40|2266.4|2263.4|2266.4|2263.4|2267.4|2264.4|2266.4|2263.4|27
1727790170000|2024-10-01 13:42:50|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|5
1727790180000|2024-10-01 13:43:00|||||||||7
1727790190000|2024-10-01 13:43:10|2268.4|2265.4|2267.4|2264.4|2268.4|2265.4|2267.4|2264.4|20
1727790200000|2024-10-01 13:43:20|2268.4|2265.4|2267.4|2264.4|2268.4|2265.4|2267.4|2264.4|7
1727790220000|2024-10-01 13:43:40|2267.9|2264.9|2268.4|2265.4|2268.4|2265.4|2267.9|2264.9|6
1727790230000|2024-10-01 13:43:50|||||||||3
1727790240000|2024-10-01 13:44:00|||||||||2
1727790250000|2024-10-01 13:44:10|2268.9|2265.9|2269.4|2266.4|2270.4|2267.4|2268.4|2265.4|20
1727790260000|2024-10-01 13:44:20|2268.4|2265.4|2267.4|2264.4|2268.4|2265.4|2267.4|2264.4|6
1727790270000|2024-10-01 13:44:30|2268.4|2265.4|2267.4|2264.4|2268.4|2265.4|2267.4|2264.4|8
1727790280000|2024-10-01 13:44:40|2266.4|2263.4|2266.4|2263.4|2266.4|2263.4|2266.4|2263.4|8
1727790290000|2024-10-01 13:44:50|2266.9|2263.9|2266.9|2263.9|2266.9|2263.9|2266.9|2263.9|2
1727790300000|2024-10-01 13:45:00|2266.4|2263.4|2266.4|2263.4|2266.4|2263.4|2266.4|2263.4|2
1727790310000|2024-10-01 13:45:10|2265.4|2262.4|2265.4|2262.4|2265.4|2262.4|2265.4|2262.4|7
1727790320000|2024-10-01 13:45:20|2264.4|2261.4|2263.4|2260.4|2264.9|2261.9|2263.4|2260.4|35
1727790340000|2024-10-01 13:45:40|2262.4|2259.4|2261.9|2258.9|2262.4|2259.4|2261.4|2258.4|36
1727790350000|2024-10-01 13:45:50|2262.4|2259.4|2262.4|2259.4|2262.4|2259.4|2261.4|2258.4|6
1727790360000|2024-10-01 13:46:00|||||||||27
1727790370000|2024-10-01 13:46:10|||||||||1
1727790380000|2024-10-01 13:46:20|||||||||25
1727790390000|2024-10-01 13:46:30|2260.4|2257.4|2260.5|2257.5|2261.4|2258.4|2260.4|2257.4|121
1727790400000|2024-10-01 13:46:40|2258.5|2255.5|2258.5|2255.5|2258.5|2255.5|2258|2255|66
1727790410000|2024-10-01 13:46:50|2259|2256|2258.5|2255.5|2259.5|2256.5|2258.5|2255.5|25
1727790420000|2024-10-01 13:47:00|2258|2255|2258.5|2255.5|2258.5|2255.5|2258|2255|22
1727790430000|2024-10-01 13:47:10|2257.5|2254.5|2257.5|2254.5|2258.5|2255.5|2257.5|2254.5|111
1727790440000|2024-10-01 13:47:20|2258.5|2255.5|2258.5|2255.5|2258.5|2255.5|2258|2255|21
1727790450000|2024-10-01 13:47:30|2259|2256|2258.5|2255.5|2259.5|2256.5|2257.5|2254.5|73
1727790460000|2024-10-01 13:47:40|2258|2255|2257.5|2254.5|2258.5|2255.5|2257.5|2254.5|66
1727790470000|2024-10-01 13:47:50|2258|2255|2257.5|2254.5|2258|2255|2256.5|2253.5|3
1727790480000|2024-10-01 13:48:00|2258|2255|2258.5|2255.5|2258.5|2255.5|2257.5|2254.5|7
1727790490000|2024-10-01 13:48:10|2259.5|2256.5|2259|2256|2259.5|2256.5|2259|2256|21
1727790500000|2024-10-01 13:48:20|2258.5|2255.5|2260.5|2257.5|2260.5|2257.5|2258.5|2255.5|9
1727790510000|2024-10-01 13:48:30|2261|2258|2261.5|2258.5|2261.5|2258.5|2260.5|2257.5|35
1727790520000|2024-10-01 13:48:40|||||||||5
1727790530000|2024-10-01 13:48:50|2262.5|2259.5|2264.5|2261.5|2264.5|2261.5|2262|2259|20
1727790540000|2024-10-01 13:49:00|2265.5|2262.5|2264.5|2261.5|2265.5|2262.5|2264.5|2261.5|6
1727790550000|2024-10-01 13:49:10|2263.5|2260.5|2263.5|2260.5|2263.5|2260.5|2263.5|2260.5|62
1727790570000|2024-10-01 13:49:30|2264|2261|2265.5|2262.5|2265.5|2262.5|2264|2261|7
1727790580000|2024-10-01 13:49:40|2265|2262|2265.5|2262.5|2266.5|2263.5|2264.5|2261.5|73
1727790590000|2024-10-01 13:49:50|2265|2262|2264.5|2261.5|2265|2262|2264.5|2261.5|5
1727790600000|2024-10-01 13:50:00|2264|2261|2264.5|2261.5|2264.5|2261.5|2264|2261|18
1727790610000|2024-10-01 13:50:10|||||||||11
1727790620000|2024-10-01 13:50:20|||||||||1
1727790630000|2024-10-01 13:50:30|||||||||15
1727790640000|2024-10-01 13:50:40|2263.5|2260.5|2264.5|2261.5|2265|2262|2263.5|2260.5|9
1727790650000|2024-10-01 13:50:50|2264|2261|2263.5|2260.5|2264|2261|2263.5|2260.5|5
1727790660000|2024-10-01 13:51:00|2264|2261|2264.5|2261.5|2264.5|2261.5|2264|2261|1
1727790670000|2024-10-01 13:51:10|||||||||14
1727790680000|2024-10-01 13:51:20|2265.5|2262.5|2264.5|2261.5|2265.5|2262.5|2264.5|2261.5|29
1727790690000|2024-10-01 13:51:30|||||||||3
1727790710000|2024-10-01 13:51:50|||||||||1
1727790720000|2024-10-01 13:52:00|2265.5|2262.5|2265.5|2262.5|2265.5|2262.5|2265.5|2262.5|11
1727790730000|2024-10-01 13:52:10|||||||||5
1727790740000|2024-10-01 13:52:20|2267.5|2264.5|2268|2265|2268.5|2265.5|2267.5|2264.5|22
1727790750000|2024-10-01 13:52:30|2267.5|2264.5|2269.5|2266.5|2269.5|2266.5|2267.5|2264.5|27
1727790760000|2024-10-01 13:52:40|2269.4|2266.4|2267.5|2264.5|2269.5|2266.5|2267.5|2264.5|16
1727790770000|2024-10-01 13:52:50|||||||||16
1727790780000|2024-10-01 13:53:00|2268.5|2265.5|2269|2266|2269|2266|2268.5|2265.5|15
1727790790000|2024-10-01 13:53:10|2269.5|2266.5|2269.5|2266.5|2270|2267|2269.5|2266.5|6
1727790800000|2024-10-01 13:53:20|2270.4|2267.4|2269.5|2266.5|2270.5|2267.5|2269.5|2266.5|89
1727790810000|2024-10-01 13:53:30|2269.4|2266.4|2269.4|2266.4|2269.4|2266.4|2269.4|2266.4|2
1727790840000|2024-10-01 13:54:00|2269.5|2266.5|2270.4|2267.4|2270.4|2267.4|2269.5|2266.5|8
1727790850000|2024-10-01 13:54:10|2270.9|2267.9|2270.4|2267.4|2270.9|2267.9|2270.4|2267.4|20
1727790860000|2024-10-01 13:54:20|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|8
1727790870000|2024-10-01 13:54:30|||||||||7
1727790880000|2024-10-01 13:54:40|2269.5|2266.5|2270|2267|2270.5|2267.5|2269.5|2266.5|14
1727790890000|2024-10-01 13:54:50|2269.5|2266.5|2269.5|2266.5|2269.5|2266.5|2269.5|2266.5|3
1727790900000|2024-10-01 13:55:00|2270|2267|2270|2267|2270|2267|2269.5|2266.5|16
1727790910000|2024-10-01 13:55:10|2269.5|2266.5|2269.5|2266.5|2269.5|2266.5|2269.5|2266.5|9
1727790920000|2024-10-01 13:55:20|2270|2267|2270.5|2267.5|2270.5|2267.5|2270|2267|10
1727790930000|2024-10-01 13:55:30|2271|2268|2271|2268|2271|2268|2271|2268|8
1727790940000|2024-10-01 13:55:40|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|6
1727790950000|2024-10-01 13:55:50|||||||||16
1727790960000|2024-10-01 13:56:00|2273.4|2270.4|2273.4|2270.4|2273.4|2270.4|2273.4|2270.4|4
1727790970000|2024-10-01 13:56:10|2273.9|2270.9|2274.4|2271.4|2274.4|2271.4|2273.4|2270.4|62
1727790980000|2024-10-01 13:56:20|2274.9|2271.9|2275.4|2272.4|2275.9|2272.9|2274.4|2271.4|94
1727790990000|2024-10-01 13:56:30|2274.9|2271.9|2274.9|2271.9|2275.9|2272.9|2274.9|2271.9|66
1727791000000|2024-10-01 13:56:40|2275.4|2272.4|2274.9|2271.9|2275.4|2272.4|2274.9|2271.9|15
1727791010000|2024-10-01 13:56:50|2275.4|2272.4|2275.9|2272.9|2275.9|2272.9|2275.4|2272.4|27
1727791020000|2024-10-01 13:57:00|2274.9|2271.9|2274.4|2271.4|2275.4|2272.4|2274.4|2271.4|36
1727791040000|2024-10-01 13:57:20|2275.9|2272.9|2274.4|2271.4|2275.9|2272.9|2274.4|2271.4|79
1727791050000|2024-10-01 13:57:30|2274.5|2271.5|2275.4|2272.4|2275.4|2272.4|2274.5|2271.5|5
1727791060000|2024-10-01 13:57:40|||||||||1
1727791070000|2024-10-01 13:57:50|2275.9|2272.9|2275.9|2272.9|2275.9|2272.9|2275.9|2272.9|85
1727791080000|2024-10-01 13:58:00|2275.5|2272.5|2276.4|2273.4|2276.4|2273.4|2275.5|2272.5|24
1727791090000|2024-10-01 13:58:10|2276.5|2273.5|2276.5|2273.5|2276.5|2273.5|2276.5|2273.5|82
1727791100000|2024-10-01 13:58:20|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|1
1727791110000|2024-10-01 13:58:30|2275.5|2272.5|2276.4|2273.4|2276.4|2273.4|2275.5|2272.5|30
1727791120000|2024-10-01 13:58:40|2275.9|2272.9|2276.4|2273.4|2276.4|2273.4|2275.9|2272.9|7
1727791130000|2024-10-01 13:58:50|2275.9|2272.9|2275.9|2272.9|2276.4|2273.4|2275.9|2272.9|8
1727791140000|2024-10-01 13:59:00|2275.5|2272.5|2275.5|2272.5|2275.5|2272.5|2275.5|2272.5|0
1727791150000|2024-10-01 13:59:10|2275.4|2272.4|2275.9|2272.9|2276.4|2273.4|2275.4|2272.4|3
1727791160000|2024-10-01 13:59:20|2275.4|2272.4|2275.4|2272.4|2275.4|2272.4|2275.4|2272.4|0
1727791180000|2024-10-01 13:59:40|||||||||7
1727791190000|2024-10-01 13:59:50|2275.9|2272.9|2275.4|2272.4|2275.9|2272.9|2275.4|2272.4|19
1727791200000|2024-10-01 14:00:00|2274.9|2271.9|2274.5|2271.5|2275.4|2272.4|2274.4|2271.4|19
1727791210000|2024-10-01 14:00:10|2274.4|2271.4|2275.4|2272.4|2275.4|2272.4|2274.4|2271.4|22
1727791220000|2024-10-01 14:00:20|2276.4|2273.4|2278.4|2275.4|2278.4|2275.4|2276.4|2273.4|384
1727791230000|2024-10-01 14:00:30|2279.4|2276.4|2277.4|2274.4|2279.4|2276.4|2277.4|2274.4|63
1727791240000|2024-10-01 14:00:40|2277.9|2274.9|2277.9|2274.9|2278.4|2275.4|2277.4|2274.4|19
1727791250000|2024-10-01 14:00:50|2278.4|2275.4|2278.4|2275.4|2279.4|2276.4|2278.4|2275.4|35
1727791260000|2024-10-01 14:01:00|2278.9|2275.9|2278.4|2275.4|2279.4|2276.4|2278.4|2275.4|11
1727791270000|2024-10-01 14:01:10|2278.9|2275.9|2281.4|2278.4|2281.4|2278.4|2278.4|2275.4|28
1727791280000|2024-10-01 14:01:20|2280.4|2277.4|2279.4|2276.4|2281.4|2278.4|2279.4|2276.4|38
1727791290000|2024-10-01 14:01:30|2280.4|2277.4|2281.4|2278.4|2281.4|2278.4|2280.4|2277.4|20
1727791300000|2024-10-01 14:01:40|2280.4|2277.4|2280.4|2277.4|2280.4|2277.4|2280.4|2277.4|4
1727791310000|2024-10-01 14:01:50|||||||||1
1727791320000|2024-10-01 14:02:00|2279.4|2276.4|2279.4|2276.4|2279.9|2276.9|2279.4|2276.4|8
1727791330000|2024-10-01 14:02:10|2278.4|2275.4|2278.4|2275.4|2278.4|2275.4|2278.4|2275.4|29
1727791340000|2024-10-01 14:02:20|2279.4|2276.4|2279.4|2276.4|2279.4|2276.4|2278.4|2275.4|58
1727791350000|2024-10-01 14:02:30|2279.9|2276.9|2278.9|2275.9|2279.9|2276.9|2278.9|2275.9|34
1727791360000|2024-10-01 14:02:40|2278.4|2275.4|2278.4|2275.4|2278.4|2275.4|2278.4|2275.4|1
1727791370000|2024-10-01 14:02:50|2277.4|2274.4|2277.4|2274.4|2277.9|2274.9|2277.4|2274.4|3
1727791380000|2024-10-01 14:03:00|2279.4|2276.4|2278.9|2275.9|2279.4|2276.4|2278.9|2275.9|10
1727791390000|2024-10-01 14:03:10|2278.4|2275.4|2278.9|2275.9|2279.4|2276.4|2277.4|2274.4|13
1727791400000|2024-10-01 14:03:20|2278.4|2275.4|2277.4|2274.4|2278.4|2275.4|2277.4|2274.4|7
1727791410000|2024-10-01 14:03:30|2276.9|2273.9|2276.4|2273.4|2277.4|2274.4|2276.4|2273.4|6
1727791420000|2024-10-01 14:03:40|2276.9|2273.9|2276.9|2273.9|2276.9|2273.9|2276.9|2273.9|5
1727791430000|2024-10-01 14:03:50|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|1
1727791440000|2024-10-01 14:04:00|||||||||23
1727791450000|2024-10-01 14:04:10|2275.9|2272.9|2275.4|2272.4|2275.9|2272.9|2275.4|2272.4|1
1727791460000|2024-10-01 14:04:20|||||||||1
1727791470000|2024-10-01 14:04:30|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|9
1727791480000|2024-10-01 14:04:40|||||||||1
1727791490000|2024-10-01 14:04:50|2275.4|2272.4|2275.4|2272.4|2275.4|2272.4|2275.4|2272.4|5
1727791500000|2024-10-01 14:05:00|||||||||4
1727791510000|2024-10-01 14:05:10|||||||||2
1727791520000|2024-10-01 14:05:20|2273.4|2270.4|2272.4|2269.4|2274.9|2271.9|2272.4|2269.4|68
1727791530000|2024-10-01 14:05:30|2271.4|2268.4|2271.4|2268.4|2271.4|2268.4|2270.4|2267.4|52
1727791540000|2024-10-01 14:05:40|2272.4|2269.4|2271.4|2268.4|2272.4|2269.4|2271.4|2268.4|29
1727791550000|2024-10-01 14:05:50|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|2269.9|2266.9|85
1727791560000|2024-10-01 14:06:00|2269.9|2266.9|2272.9|2269.9|2273.4|2270.4|2269.9|2266.9|28
1727791570000|2024-10-01 14:06:10|2272.4|2269.4|2271.4|2268.4|2272.4|2269.4|2271.4|2268.4|3
1727791580000|2024-10-01 14:06:20|2270.9|2267.9|2270.9|2267.9|2270.9|2267.9|2270.4|2267.4|12
1727791590000|2024-10-01 14:06:30|2269.4|2266.4|2269.4|2266.4|2269.4|2266.4|2268.9|2265.9|27
1727791600000|2024-10-01 14:06:40|2268.9|2265.9|2269.4|2266.4|2269.9|2266.9|2268.9|2265.9|28
1727791610000|2024-10-01 14:06:50|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|16
1727791620000|2024-10-01 14:07:00|2269.9|2266.9|2271.4|2268.4|2271.9|2268.9|2269.4|2266.4|30
1727791630000|2024-10-01 14:07:10|2270.4|2267.4|2270.4|2267.4|2271.4|2268.4|2270.4|2267.4|17
1727791640000|2024-10-01 14:07:20|2270.9|2267.9|2270.4|2267.4|2271.4|2268.4|2270.4|2267.4|8
1727791650000|2024-10-01 14:07:30|2270.9|2267.9|2271.4|2268.4|2271.4|2268.4|2270.9|2267.9|5
1727791660000|2024-10-01 14:07:40|2270.9|2267.9|2270.9|2267.9|2271.4|2268.4|2270.4|2267.4|2
1727791670000|2024-10-01 14:07:50|2271.4|2268.4|2270.9|2267.9|2271.4|2268.4|2270.4|2267.4|1
1727791680000|2024-10-01 14:08:00|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|4
1727791690000|2024-10-01 14:08:10|2270.9|2267.9|2270.4|2267.4|2270.9|2267.9|2270.4|2267.4|4
1727791710000|2024-10-01 14:08:30|2274.3|2271.3|2274.4|2271.4|2275.4|2272.4|2274.3|2271.3|41
1727791720000|2024-10-01 14:08:40|2274.9|2271.9|2274.4|2271.4|2275.4|2272.4|2274.4|2271.4|24
1727791730000|2024-10-01 14:08:50|2273.4|2270.4|2273.4|2270.4|2273.4|2270.4|2273.4|2270.4|4
1727791740000|2024-10-01 14:09:00|2274.4|2271.4|2274.4|2271.4|2274.4|2271.4|2274.4|2271.4|1
1727791750000|2024-10-01 14:09:10|||||||||4
1727791760000|2024-10-01 14:09:20|||||||||4
1727791770000|2024-10-01 14:09:30|2273.9|2270.9|2273.4|2270.4|2273.9|2270.9|2273.4|2270.4|7
1727791780000|2024-10-01 14:09:40|2274.4|2271.4|2273.4|2270.4|2274.9|2271.9|2273.4|2270.4|14
1727791790000|2024-10-01 14:09:50|2272.4|2269.4|2271.4|2268.4|2272.4|2269.4|2271.4|2268.4|26
1727791800000|2024-10-01 14:10:00|2270.9|2267.9|2270.9|2267.9|2271.4|2268.4|2270.9|2267.9|21
1727791810000|2024-10-01 14:10:10|2270.4|2267.4|2270.9|2267.9|2270.9|2267.9|2270.4|2267.4|7
1727791820000|2024-10-01 14:10:20|2270.4|2267.4|2270.9|2267.9|2270.9|2267.9|2270.4|2267.4|4
1727791830000|2024-10-01 14:10:30|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|2
1727791840000|2024-10-01 14:10:40|||||||||3
1727791850000|2024-10-01 14:10:50|2271.4|2268.4|2270.4|2267.4|2271.4|2268.4|2270.4|2267.4|14
1727791880000|2024-10-01 14:11:20|||||||||2
1727791890000|2024-10-01 14:11:30|||||||||1
1727791900000|2024-10-01 14:11:40|2268.4|2265.4|2269.4|2266.4|2269.4|2266.4|2268.4|2265.4|18
1727791920000|2024-10-01 14:12:00|2270.4|2267.4|2268.4|2265.4|2270.4|2267.4|2268.4|2265.4|19
1727791930000|2024-10-01 14:12:10|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|8
1727791940000|2024-10-01 14:12:20|||||||||2
1727791950000|2024-10-01 14:12:30|2267.9|2264.9|2267.9|2264.9|2268.9|2265.9|2267.4|2264.4|24
1727791960000|2024-10-01 14:12:40|2268.4|2265.4|2267.4|2264.4|2268.4|2265.4|2267.4|2264.4|4
1727791970000|2024-10-01 14:12:50|2266.4|2263.4|2266.4|2263.4|2266.4|2263.4|2265.9|2262.9|48
1727791980000|2024-10-01 14:13:00|2267.4|2264.4|2267.9|2264.9|2267.9|2264.9|2267.4|2264.4|22
1727791990000|2024-10-01 14:13:10|2267.4|2264.4|2267.4|2264.4|2267.9|2264.9|2267.4|2264.4|10
1727792000000|2024-10-01 14:13:20|||||||||16
1727792010000|2024-10-01 14:13:30|2267.9|2264.9|2268.4|2265.4|2268.4|2265.4|2267.9|2264.9|12
1727792020000|2024-10-01 14:13:40|2268.9|2265.9|2268.4|2265.4|2268.9|2265.9|2268.4|2265.4|2
1727792030000|2024-10-01 14:13:50|||||||||1
1727792040000|2024-10-01 14:14:00|||||||||12
1727792050000|2024-10-01 14:14:10|2269.4|2266.4|2269.4|2266.4|2269.4|2266.4|2269.4|2266.4|16
1727792060000|2024-10-01 14:14:20|2270.4|2267.4|2271.4|2268.4|2271.4|2268.4|2270.4|2267.4|30
1727792070000|2024-10-01 14:14:30|2272.4|2269.4|2272.4|2269.4|2272.9|2269.9|2271.4|2268.4|75
1727792080000|2024-10-01 14:14:40|2272.9|2269.9|2274.4|2271.4|2274.4|2271.4|2272.9|2269.9|20
1727792090000|2024-10-01 14:14:50|||||||||9
1727792100000|2024-10-01 14:15:00|2274.9|2271.9|2274.4|2271.4|2274.9|2271.9|2273.4|2270.4|23
1727792110000|2024-10-01 14:15:10|2275.3|2272.3|2274.4|2271.4|2275.3|2272.3|2274.4|2271.4|9
1727792120000|2024-10-01 14:15:20|2273.4|2270.4|2273.4|2270.4|2273.4|2270.4|2273.4|2270.4|4
1727792130000|2024-10-01 14:15:30|||||||||13
1727792140000|2024-10-01 14:15:40|2272.9|2269.9|2273.4|2270.4|2273.4|2270.4|2272.9|2269.9|4
1727792150000|2024-10-01 14:15:50|||||||||3
1727792160000|2024-10-01 14:16:00|||||||||1
1727792170000|2024-10-01 14:16:10|2274.4|2271.4|2274.4|2271.4|2274.4|2271.4|2274.4|2271.4|9
1727792180000|2024-10-01 14:16:20|2275.4|2272.4|2274.4|2271.4|2275.4|2272.4|2274.4|2271.4|19
1727792190000|2024-10-01 14:16:30|||||||||7
1727792200000|2024-10-01 14:16:40|2274.9|2271.9|2275.4|2272.4|2276.3|2273.3|2274.9|2271.9|12
1727792210000|2024-10-01 14:16:50|2275.3|2272.3|2271.4|2268.4|2275.3|2272.3|2271.4|2268.4|55
1727792220000|2024-10-01 14:17:00|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|2271.4|2268.4|20
1727792230000|2024-10-01 14:17:10|2271.4|2268.4|2271.4|2268.4|2271.4|2268.4|2271.4|2268.4|12
1727792240000|2024-10-01 14:17:20|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|2271.9|2268.9|10
1727792250000|2024-10-01 14:17:30|2271.9|2268.9|2272.4|2269.4|2272.4|2269.4|2271.4|2268.4|3
1727792260000|2024-10-01 14:17:40|2271.9|2268.9|2271.9|2268.9|2272.4|2269.4|2271.4|2268.4|10
1727792270000|2024-10-01 14:17:50|2271.4|2268.4|2271.9|2268.9|2271.9|2268.9|2270.9|2267.9|8
1727792280000|2024-10-01 14:18:00|2271.4|2268.4|2270.9|2267.9|2271.4|2268.4|2270.9|2267.9|1
1727792290000|2024-10-01 14:18:10|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|0
1727792300000|2024-10-01 14:18:20|2269.4|2266.4|2269.4|2266.4|2269.4|2266.4|2269.4|2266.4|2
1727792310000|2024-10-01 14:18:30|||||||||1
1727792320000|2024-10-01 14:18:40|2270.4|2267.4|2269.9|2266.9|2270.4|2267.4|2269.9|2266.9|6
1727792330000|2024-10-01 14:18:50|||||||||2
1727792340000|2024-10-01 14:19:00|2269.4|2266.4|2269.4|2266.4|2269.4|2266.4|2268.9|2265.9|6
1727792350000|2024-10-01 14:19:10|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|7
1727792360000|2024-10-01 14:19:20|2269.9|2266.9|2270.4|2267.4|2270.4|2267.4|2269.9|2266.9|1
1727792380000|2024-10-01 14:19:40|2270.9|2267.9|2270.4|2267.4|2271.4|2268.4|2270.4|2267.4|9
1727792390000|2024-10-01 14:19:50|2270.9|2267.9|2270.9|2267.9|2270.9|2267.9|2270.9|2267.9|1
1727792400000|2024-10-01 14:20:00|2270.4|2267.4|2272.4|2269.4|2272.4|2269.4|2270.4|2267.4|11
1727792410000|2024-10-01 14:20:10|2272.9|2269.9|2272.4|2269.4|2272.9|2269.9|2272.4|2269.4|4
1727792430000|2024-10-01 14:20:30|2272.9|2269.9|2272.9|2269.9|2273.4|2270.4|2272.9|2269.9|5
1727792440000|2024-10-01 14:20:40|2272.4|2269.4|2272.9|2269.9|2272.9|2269.9|2272.4|2269.4|1
1727792460000|2024-10-01 14:21:00|2273.4|2270.4|2273.4|2270.4|2273.4|2270.4|2273.4|2270.4|2
1727792470000|2024-10-01 14:21:10|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|10
1727792480000|2024-10-01 14:21:20|||||||||1
1727792490000|2024-10-01 14:21:30|||||||||1
1727792500000|2024-10-01 14:21:40|2273.3|2270.3|2272.4|2269.4|2273.4|2270.4|2272.4|2269.4|25
1727792510000|2024-10-01 14:21:50|2271.4|2268.4|2270.4|2267.4|2271.4|2268.4|2270.4|2267.4|10
1727792520000|2024-10-01 14:22:00|2271.4|2268.4|2272.4|2269.4|2272.4|2269.4|2271.4|2268.4|4
1727792540000|2024-10-01 14:22:20|2273.4|2270.4|2273.4|2270.4|2273.9|2270.9|2273.4|2270.4|32
1727792550000|2024-10-01 14:22:30|2273.9|2270.9|2273.4|2270.4|2273.9|2270.9|2273.4|2270.4|7
1727792580000|2024-10-01 14:23:00|||||||||2
1727792600000|2024-10-01 14:23:20|||||||||1
1727792620000|2024-10-01 14:23:40|||||||||1
1727792630000|2024-10-01 14:23:50|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|12
1727792640000|2024-10-01 14:24:00|2271.4|2268.4|2271.4|2268.4|2271.4|2268.4|2270.9|2267.9|6
1727792650000|2024-10-01 14:24:10|2271.9|2268.9|2271.9|2268.9|2272.4|2269.4|2271.9|2268.9|15
1727792660000|2024-10-01 14:24:20|2272.4|2269.4|2271.9|2268.9|2272.4|2269.4|2271.9|2268.9|1
1727792670000|2024-10-01 14:24:30|2272.4|2269.4|2271.9|2268.9|2272.4|2269.4|2271.9|2268.9|1
1727792680000|2024-10-01 14:24:40|2271.4|2268.4|2271.4|2268.4|2271.4|2268.4|2271.4|2268.4|0
1727792700000|2024-10-01 14:25:00|||||||||5
1727792710000|2024-10-01 14:25:10|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|7
1727792720000|2024-10-01 14:25:20|2271.4|2268.4|2271.4|2268.4|2271.4|2268.4|2271.4|2268.4|4
1727792730000|2024-10-01 14:25:30|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|2271.9|2268.9|10
1727792770000|2024-10-01 14:26:10|||||||||2
1727792780000|2024-10-01 14:26:20|2271.4|2268.4|2270.4|2267.4|2271.4|2268.4|2270.4|2267.4|15
1727792800000|2024-10-01 14:26:40|||||||||4
1727792810000|2024-10-01 14:26:50|2269.4|2266.4|2269.4|2266.4|2269.9|2266.9|2269.4|2266.4|43
1727792830000|2024-10-01 14:27:10|2268.4|2265.4|2268.9|2265.9|2268.9|2265.9|2268.4|2265.4|11
1727792840000|2024-10-01 14:27:20|2268.4|2265.4|2268.4|2265.4|2268.4|2265.4|2268.4|2265.4|1
1727792850000|2024-10-01 14:27:30|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|7
1727792860000|2024-10-01 14:27:40|2265.4|2262.4|2264.4|2261.4|2265.4|2262.4|2264.4|2261.4|49
1727792870000|2024-10-01 14:27:50|2264.9|2261.9|2264.9|2261.9|2264.9|2261.9|2264.9|2261.9|18
1727792880000|2024-10-01 14:28:00|2264.4|2261.4|2264.9|2261.9|2265.4|2262.4|2264.4|2261.4|14
1727792890000|2024-10-01 14:28:10|2264.4|2261.4|2264.4|2261.4|2264.9|2261.9|2264.4|2261.4|1
1727792900000|2024-10-01 14:28:20|2264.9|2261.9|2264.4|2261.4|2265.4|2262.4|2264.4|2261.4|4
1727792910000|2024-10-01 14:28:30|2265.4|2262.4|2265.4|2262.4|2265.4|2262.4|2265.4|2262.4|2
1727792920000|2024-10-01 14:28:40|||||||||1
1727792940000|2024-10-01 14:29:00|||||||||1
1727792950000|2024-10-01 14:29:10|2265.9|2262.9|2265.4|2262.4|2265.9|2262.9|2265.4|2262.4|16
1727792970000|2024-10-01 14:29:30|2266.4|2263.4|2267.4|2264.4|2267.4|2264.4|2266.4|2263.4|5
1727792980000|2024-10-01 14:29:40|2268.4|2265.4|2267.4|2264.4|2268.4|2265.4|2267.4|2264.4|17
1727793000000|2024-10-01 14:30:00|2267.9|2264.9|2267.4|2264.4|2268.4|2265.4|2267.4|2264.4|9
1727793040000|2024-10-01 14:30:40|2266.4|2263.4|2265.4|2262.4|2266.4|2263.4|2265.4|2262.4|15
1727793050000|2024-10-01 14:30:50|||||||||1
1727793060000|2024-10-01 14:31:00|2264.4|2261.4|2265.4|2262.4|2265.4|2262.4|2264.4|2261.4|6
1727793070000|2024-10-01 14:31:10|2264.4|2261.4|2264.4|2261.4|2264.4|2261.4|2264.4|2261.4|6
1727793080000|2024-10-01 14:31:20|2265.4|2262.4|2265.4|2262.4|2265.4|2262.4|2265.4|2262.4|23
1727793120000|2024-10-01 14:32:00|||||||||1
1727793150000|2024-10-01 14:32:30|2266.4|2263.4|2266.4|2263.4|2266.4|2263.4|2266.4|2263.4|8
1727793160000|2024-10-01 14:32:40|||||||||4
1727793170000|2024-10-01 14:32:50|||||||||1
1727793180000|2024-10-01 14:33:00|2266.9|2263.9|2267.4|2264.4|2267.4|2264.4|2266.4|2263.4|13
1727793200000|2024-10-01 14:33:20|2266.9|2263.9|2267.4|2264.4|2267.4|2264.4|2266.9|2263.9|3
1727793210000|2024-10-01 14:33:30|2268.4|2265.4|2268.4|2265.4|2268.4|2265.4|2268.4|2265.4|5
1727793220000|2024-10-01 14:33:40|2269.4|2266.4|2269.9|2266.9|2270.4|2267.4|2269.4|2266.4|21
1727793230000|2024-10-01 14:33:50|2270.4|2267.4|2269.9|2266.9|2270.4|2267.4|2269.9|2266.9|6
1727793240000|2024-10-01 14:34:00|2270.4|2267.4|2271.4|2268.4|2271.4|2268.4|2270.4|2267.4|5
1727793250000|2024-10-01 14:34:10|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|1
1727793280000|2024-10-01 14:34:40|||||||||3
1727793290000|2024-10-01 14:34:50|||||||||5
1727793300000|2024-10-01 14:35:00|||||||||43
1727793310000|2024-10-01 14:35:10|2273.4|2270.4|2272.4|2269.4|2273.4|2270.4|2272.4|2269.4|13
1727793320000|2024-10-01 14:35:20|2273.4|2270.4|2275.4|2272.4|2275.4|2272.4|2273.4|2270.4|19
1727793330000|2024-10-01 14:35:30|2272.9|2269.9|2271.4|2268.4|2272.9|2269.9|2269.4|2266.4|58
1727793340000|2024-10-01 14:35:40|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|2271.9|2268.9|6
1727793360000|2024-10-01 14:36:00|2271.4|2268.4|2271.9|2268.9|2271.9|2268.9|2271.4|2268.4|4
1727793370000|2024-10-01 14:36:10|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|1
1727793380000|2024-10-01 14:36:20|2272.9|2269.9|2272.9|2269.9|2272.9|2269.9|2272.9|2269.9|3
1727793390000|2024-10-01 14:36:30|2273.4|2270.4|2274.4|2271.4|2274.4|2271.4|2273.4|2270.4|13
1727793410000|2024-10-01 14:36:50|2274.3|2271.3|2273.4|2270.4|2274.3|2271.3|2272.4|2269.4|23
1727793430000|2024-10-01 14:37:10|2273.9|2270.9|2274.4|2271.4|2274.4|2271.4|2273.9|2270.9|3
1727793440000|2024-10-01 14:37:20|||||||||2
1727793450000|2024-10-01 14:37:30|2273.4|2270.4|2273.4|2270.4|2273.4|2270.4|2273.4|2270.4|12
1727793460000|2024-10-01 14:37:40|2271.4|2268.4|2271.4|2268.4|2271.4|2268.4|2271.4|2268.4|5
1727793480000|2024-10-01 14:38:00|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|14
1727793490000|2024-10-01 14:38:10|2272.9|2269.9|2272.4|2269.4|2272.9|2269.9|2272.4|2269.4|3
1727793500000|2024-10-01 14:38:20|2273.4|2270.4|2273.4|2270.4|2273.4|2270.4|2273.4|2270.4|5
1727793510000|2024-10-01 14:38:30|||||||||1
1727793530000|2024-10-01 14:38:50|||||||||1
1727793540000|2024-10-01 14:39:00|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|9
1727793550000|2024-10-01 14:39:10|2271.4|2268.4|2271.4|2268.4|2271.4|2268.4|2271.4|2268.4|5
1727793560000|2024-10-01 14:39:20|2271.9|2268.9|2271.9|2268.9|2271.9|2268.9|2271.9|2268.9|1
1727793580000|2024-10-01 14:39:40|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|0
1727793590000|2024-10-01 14:39:50|2272.9|2269.9|2272.4|2269.4|2273.4|2270.4|2272.4|2269.4|9
1727793600000|2024-10-01 14:40:00|2272.9|2269.9|2272.9|2269.9|2273.4|2270.4|2272.9|2269.9|4
1727793620000|2024-10-01 14:40:20|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|0
1727793630000|2024-10-01 14:40:30|2271.9|2268.9|2271.4|2268.4|2271.9|2268.9|2271.4|2268.4|2
1727793640000|2024-10-01 14:40:40|2271.9|2268.9|2271.4|2268.4|2272.4|2269.4|2271.4|2268.4|7
1727793670000|2024-10-01 14:41:10|||||||||1
1727793700000|2024-10-01 14:41:40|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|11
1727793710000|2024-10-01 14:41:50|2269.4|2266.4|2269.4|2266.4|2269.4|2266.4|2269.4|2266.4|6
1727793720000|2024-10-01 14:42:00|2268.9|2265.9|2269.4|2266.4|2269.4|2266.4|2268.4|2265.4|19
1727793730000|2024-10-01 14:42:10|2268.9|2265.9|2269.9|2266.9|2270.4|2267.4|2268.9|2265.9|14
1727793740000|2024-10-01 14:42:20|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|2269.9|2266.9|1
1727793750000|2024-10-01 14:42:30|2269.9|2266.9|2269.9|2266.9|2269.9|2266.9|2269.9|2266.9|5
1727793760000|2024-10-01 14:42:40|2270.4|2267.4|2270.9|2267.9|2270.9|2267.9|2270.4|2267.4|6
1727793770000|2024-10-01 14:42:50|2270.4|2267.4|2271.4|2268.4|2271.4|2268.4|2270.4|2267.4|8
1727793780000|2024-10-01 14:43:00|||||||||3
1727793790000|2024-10-01 14:43:10|||||||||8
1727793840000|2024-10-01 14:44:00|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|10
1727793880000|2024-10-01 14:44:40|||||||||1
1727793900000|2024-10-01 14:45:00|2269.4|2266.4|2269.4|2266.4|2269.4|2266.4|2268.9|2265.9|16
1727793910000|2024-10-01 14:45:10|||||||||1
1727793920000|2024-10-01 14:45:20|2268.4|2265.4|2267.4|2264.4|2268.4|2265.4|2267.4|2264.4|4
1727793950000|2024-10-01 14:45:50|2266.4|2263.4|2267.4|2264.4|2267.4|2264.4|2266.4|2263.4|16
1727793960000|2024-10-01 14:46:00|||||||||1
1727793970000|2024-10-01 14:46:10|||||||||1
1727793980000|2024-10-01 14:46:20|2268.4|2265.4|2269.4|2266.4|2269.4|2266.4|2268.4|2265.4|5
1727794000000|2024-10-01 14:46:40|2268.9|2265.9|2268.4|2265.4|2269.4|2266.4|2268.4|2265.4|12
1727794010000|2024-10-01 14:46:50|2268.9|2265.9|2268.9|2265.9|2268.9|2265.9|2268.9|2265.9|0
1727794020000|2024-10-01 14:47:00|2268.4|2265.4|2269.4|2266.4|2269.4|2266.4|2268.4|2265.4|3
1727794060000|2024-10-01 14:47:40|2268.4|2265.4|2268.4|2265.4|2268.4|2265.4|2268.4|2265.4|2
1727794110000|2024-10-01 14:48:30|||||||||1
1727794130000|2024-10-01 14:48:50|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|1
1727794150000|2024-10-01 14:49:10|2268.4|2265.4|2269.4|2266.4|2269.4|2266.4|2268.4|2265.4|22
1727794170000|2024-10-01 14:49:30|2270.4|2267.4|2271.3|2268.3|2271.3|2268.3|2270.4|2267.4|31
1727794180000|2024-10-01 14:49:40|2270.9|2267.9|2271.3|2268.3|2271.3|2268.3|2270.9|2267.9|3
1727794200000|2024-10-01 14:50:00|2272.3|2269.3|2273.3|2270.3|2273.3|2270.3|2272.3|2269.3|10
1727794210000|2024-10-01 14:50:10|2272.4|2269.4|2273.3|2270.3|2273.3|2270.3|2272.4|2269.4|8
1727794260000|2024-10-01 14:51:00|2272.4|2269.4|2272.4|2269.4|2272.9|2269.9|2272.4|2269.4|5
1727794270000|2024-10-01 14:51:10|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|2
1727794280000|2024-10-01 14:51:20|||||||||2
1727794300000|2024-10-01 14:51:40|||||||||1
1727794320000|2024-10-01 14:52:00|||||||||22
1727794330000|2024-10-01 14:52:10|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|3
1727794340000|2024-10-01 14:52:20|2272.3|2269.3|2271.3|2268.3|2272.3|2269.3|2271.3|2268.3|14
1727794360000|2024-10-01 14:52:40|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|2
1727794370000|2024-10-01 14:52:50|2270.3|2267.3|2270.3|2267.3|2270.3|2267.3|2270.3|2267.3|9
1727794380000|2024-10-01 14:53:00|2271.3|2268.3|2270.4|2267.4|2271.3|2268.3|2270.4|2267.4|6
1727794390000|2024-10-01 14:53:10|2271.3|2268.3|2271.3|2268.3|2271.3|2268.3|2271.3|2268.3|5
1727794410000|2024-10-01 14:53:30|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|7
1727794420000|2024-10-01 14:53:40|||||||||1
1727794430000|2024-10-01 14:53:50|2272.4|2269.4|2273.4|2270.4|2273.8|2270.8|2272.4|2269.4|15
1727794440000|2024-10-01 14:54:00|2273.3|2270.3|2274.3|2271.3|2274.3|2271.3|2273.3|2270.3|12
1727794460000|2024-10-01 14:54:20|2275.3|2272.3|2275.3|2272.3|2275.3|2272.3|2275.3|2272.3|25
1727794470000|2024-10-01 14:54:30|||||||||2
1727794480000|2024-10-01 14:54:40|||||||||2
1727794500000|2024-10-01 14:55:00|||||||||2
1727794510000|2024-10-01 14:55:10|2275.8|2272.8|2276.3|2273.3|2276.3|2273.3|2275.8|2272.8|3
1727794520000|2024-10-01 14:55:20|||||||||1
1727794570000|2024-10-01 14:56:10|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|0
1727794580000|2024-10-01 14:56:20|2276.3|2273.3|2276.3|2273.3|2276.3|2273.3|2276.3|2273.3|5
1727794590000|2024-10-01 14:56:30|2278.3|2275.3|2277.3|2274.3|2278.3|2275.3|2277.3|2274.3|35
1727794600000|2024-10-01 14:56:40|2277.8|2274.8|2277.3|2274.3|2278.3|2275.3|2277.3|2274.3|2
1727794610000|2024-10-01 14:56:50|||||||||22
1727794620000|2024-10-01 14:57:00|2278.3|2275.3|2278.3|2275.3|2278.3|2275.3|2278.3|2275.3|9
1727794650000|2024-10-01 14:57:30|2277.3|2274.3|2276.3|2273.3|2277.3|2274.3|2276.3|2273.3|7
1727794670000|2024-10-01 14:57:50|2275.8|2272.8|2275.8|2272.8|2275.8|2272.8|2275.8|2272.8|1
1727794690000|2024-10-01 14:58:10|2276.3|2273.3|2276.3|2273.3|2276.3|2273.3|2276.3|2273.3|0
1727794700000|2024-10-01 14:58:20|2277.3|2274.3|2276.3|2273.3|2277.3|2274.3|2276.3|2273.3|7
1727794720000|2024-10-01 14:58:40|||||||||1
1727794760000|2024-10-01 14:59:20|2277.3|2274.3|2277.3|2274.3|2277.3|2274.3|2277.3|2274.3|24
1727794780000|2024-10-01 14:59:40|2278.3|2275.3|2278.3|2275.3|2278.3|2275.3|2278.3|2275.3|2
1727794800000|2024-10-01 15:00:00|2278.8|2275.8|2279.3|2276.3|2279.3|2276.3|2278.3|2275.3|14
1727794810000|2024-10-01 15:00:10|||||||||2
1727794820000|2024-10-01 15:00:20|||||||||5
1727794830000|2024-10-01 15:00:30|||||||||2
1727794850000|2024-10-01 15:00:50|||||||||18
1727794860000|2024-10-01 15:01:00|2278.8|2275.8|2280.3|2277.3|2281.3|2278.3|2278.8|2275.8|62
1727794870000|2024-10-01 15:01:10|2280.8|2277.8|2280.3|2277.3|2280.8|2277.8|2280.3|2277.3|11
1727794880000|2024-10-01 15:01:20|2279.3|2276.3|2279.3|2276.3|2279.3|2276.3|2279.3|2276.3|60
1727794890000|2024-10-01 15:01:30|2280.3|2277.3|2279.3|2276.3|2280.3|2277.3|2279.3|2276.3|116
1727794910000|2024-10-01 15:01:50|2279.8|2276.8|2278.3|2275.3|2280.3|2277.3|2278.3|2275.3|103
1727794930000|2024-10-01 15:02:10|||||||||6
1727794940000|2024-10-01 15:02:20|||||||||2
1727794950000|2024-10-01 15:02:30|||||||||2
1727794960000|2024-10-01 15:02:40|||||||||1
1727794970000|2024-10-01 15:02:50|2279.3|2276.3|2281.3|2278.3|2281.3|2278.3|2279.3|2276.3|67
1727794990000|2024-10-01 15:03:10|2280.9|2277.9|2280.3|2277.3|2280.9|2277.9|2280.3|2277.3|263
1727795000000|2024-10-01 15:03:20|||||||||4
1727795010000|2024-10-01 15:03:30|2279.4|2276.4|2279.3|2276.3|2279.4|2276.4|2279.3|2276.3|15
1727795020000|2024-10-01 15:03:40|2278.9|2275.9|2279.4|2276.4|2279.4|2276.4|2278.9|2275.9|2
1727795030000|2024-10-01 15:03:50|2279.3|2276.3|2279.3|2276.3|2279.3|2276.3|2278.9|2275.9|12
1727795040000|2024-10-01 15:04:00|2279.4|2276.4|2280.3|2277.3|2280.3|2277.3|2279.4|2276.4|22
1727795050000|2024-10-01 15:04:10|2279.4|2276.4|2281.3|2278.3|2281.3|2278.3|2279.3|2276.3|42
1727795060000|2024-10-01 15:04:20|2281.8|2278.8|2281.8|2278.8|2282.3|2279.3|2281.8|2278.8|110
1727795070000|2024-10-01 15:04:30|2282.3|2279.3|2282.3|2279.3|2282.3|2279.3|2282.3|2279.3|1
1727795080000|2024-10-01 15:04:40|2281.8|2278.8|2280.3|2277.3|2281.8|2278.8|2280.3|2277.3|23
1727795090000|2024-10-01 15:04:50|||||||||1
1727795100000|2024-10-01 15:05:00|2279.3|2276.3|2278.3|2275.3|2279.3|2276.3|2278.3|2275.3|21
1727795110000|2024-10-01 15:05:10|2279.3|2276.3|2278.4|2275.4|2279.3|2276.3|2278.4|2275.4|20
1727795120000|2024-10-01 15:05:20|||||||||1
1727795140000|2024-10-01 15:05:40|2278.3|2275.3|2277.4|2274.4|2278.3|2275.3|2277.4|2274.4|18
1727795190000|2024-10-01 15:06:30|2276.3|2273.3|2275.4|2272.4|2276.4|2273.4|2275.4|2272.4|5
1727795200000|2024-10-01 15:06:40|2276.4|2273.4|2276.4|2273.4|2277.4|2274.4|2276.4|2273.4|25
1727795210000|2024-10-01 15:06:50|2275.9|2272.9|2275.9|2272.9|2275.9|2272.9|2275.4|2272.4|12
1727795220000|2024-10-01 15:07:00|2275.4|2272.4|2275.4|2272.4|2276.4|2273.4|2275.4|2272.4|4
1727795250000|2024-10-01 15:07:30|||||||||1
1727795260000|2024-10-01 15:07:40|2274.4|2271.4|2274.4|2271.4|2274.4|2271.4|2274.4|2271.4|10
1727795270000|2024-10-01 15:07:50|2273.8|2270.8|2274.3|2271.3|2274.3|2271.3|2273.8|2270.8|9
1727795280000|2024-10-01 15:08:00|2273.8|2270.8|2273.8|2270.8|2273.8|2270.8|2273.8|2270.8|88
1727795290000|2024-10-01 15:08:10|2274.3|2271.3|2274.3|2271.3|2274.3|2271.3|2274.3|2271.3|0
1727795300000|2024-10-01 15:08:20|2273.9|2270.9|2274.3|2271.3|2274.3|2271.3|2273.9|2270.9|6
1727795310000|2024-10-01 15:08:30|2274.4|2271.4|2274.4|2271.4|2274.4|2271.4|2274.4|2271.4|1
1727795330000|2024-10-01 15:08:50|2275.3|2272.3|2274.4|2271.4|2275.3|2272.3|2274.4|2271.4|50
1727795340000|2024-10-01 15:09:00|2273.4|2270.4|2273.4|2270.4|2273.4|2270.4|2273.4|2270.4|64
1727795350000|2024-10-01 15:09:10|2274.4|2271.4|2274.4|2271.4|2274.4|2271.4|2274.4|2271.4|10
1727795360000|2024-10-01 15:09:20|2273.9|2270.9|2273.4|2270.4|2273.9|2270.9|2273.4|2270.4|5
1727795370000|2024-10-01 15:09:30|2274.4|2271.4|2275.4|2272.4|2275.4|2272.4|2274.4|2271.4|10
1727795380000|2024-10-01 15:09:40|2274.9|2271.9|2275.4|2272.4|2275.4|2272.4|2274.9|2271.9|22
1727795390000|2024-10-01 15:09:50|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|12
1727795400000|2024-10-01 15:10:00|||||||||1
1727795410000|2024-10-01 15:10:10|2277.3|2274.3|2275.4|2272.4|2277.3|2274.3|2275.4|2272.4|38
1727795430000|2024-10-01 15:10:30|||||||||1
1727795440000|2024-10-01 15:10:40|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|2
1727795450000|2024-10-01 15:10:50|2276.8|2273.8|2278.3|2275.3|2278.3|2275.3|2276.8|2273.8|18
1727795480000|2024-10-01 15:11:20|2279.3|2276.3|2279.3|2276.3|2279.3|2276.3|2279.3|2276.3|3
1727795490000|2024-10-01 15:11:30|||||||||2
1727795500000|2024-10-01 15:11:40|||||||||2
1727795520000|2024-10-01 15:12:00|2278.8|2275.8|2278.8|2275.8|2278.8|2275.8|2278.8|2275.8|15
1727795540000|2024-10-01 15:12:20|2278.3|2275.3|2278.3|2275.3|2278.3|2275.3|2278.3|2275.3|0
1727795550000|2024-10-01 15:12:30|||||||||1
1727795560000|2024-10-01 15:12:40|||||||||1
1727795580000|2024-10-01 15:13:00|2279.3|2276.3|2279.3|2276.3|2279.3|2276.3|2279.3|2276.3|9
1727795600000|2024-10-01 15:13:20|||||||||1
1727795610000|2024-10-01 15:13:30|2281.3|2278.3|2281.3|2278.3|2281.3|2278.3|2280.8|2277.8|23
1727795620000|2024-10-01 15:13:40|2284.3|2281.3|2283.8|2280.8|2284.8|2281.8|2283.8|2280.8|35
1727795630000|2024-10-01 15:13:50|2284.3|2281.3|2285.3|2282.3|2286.3|2283.3|2284.3|2281.3|11
1727795640000|2024-10-01 15:14:00|||||||||15
1727795650000|2024-10-01 15:14:10|2284.8|2281.8|2284.3|2281.3|2285.3|2282.3|2284.3|2281.3|23
1727795670000|2024-10-01 15:14:30|||||||||6
1727795680000|2024-10-01 15:14:40|2286.3|2283.3|2288.3|2285.3|2288.3|2285.3|2286.3|2283.3|120
1727795690000|2024-10-01 15:14:50|2287.3|2284.3|2286.3|2283.3|2287.3|2284.3|2285.3|2282.3|35
1727795700000|2024-10-01 15:15:00|2284.8|2281.8|2284.3|2281.3|2285.3|2282.3|2284.3|2281.3|52
1727795710000|2024-10-01 15:15:10|2283.8|2280.8|2283.3|2280.3|2283.8|2280.8|2282.8|2279.8|24
1727795720000|2024-10-01 15:15:20|2284.3|2281.3|2284.3|2281.3|2284.3|2281.3|2283.3|2280.3|21
1727795730000|2024-10-01 15:15:30|2283.3|2280.3|2280.3|2277.3|2283.3|2280.3|2278.8|2275.8|95
1727795740000|2024-10-01 15:15:40|2281.3|2278.3|2280.8|2277.8|2281.3|2278.3|2280.8|2277.8|18
1727795750000|2024-10-01 15:15:50|2281.3|2278.3|2282.3|2279.3|2282.3|2279.3|2281.3|2278.3|2
1727795760000|2024-10-01 15:16:00|2282.8|2279.8|2282.8|2279.8|2283.3|2280.3|2282.3|2279.3|7
1727795770000|2024-10-01 15:16:10|2282.3|2279.3|2284.3|2281.3|2284.3|2281.3|2282.3|2279.3|50
1727795780000|2024-10-01 15:16:20|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|5
1727795800000|2024-10-01 15:16:40|||||||||2
1727795810000|2024-10-01 15:16:50|2284.3|2281.3|2284.3|2281.3|2285.3|2282.3|2284.3|2281.3|24
1727795820000|2024-10-01 15:17:00|2284.8|2281.8|2286.8|2283.8|2286.8|2283.8|2284.3|2281.3|33
1727795830000|2024-10-01 15:17:10|2287.3|2284.3|2287.3|2284.3|2287.3|2284.3|2287.3|2284.3|9
1727795840000|2024-10-01 15:17:20|||||||||2
1727795850000|2024-10-01 15:17:30|||||||||4
1727795860000|2024-10-01 15:17:40|2288.3|2285.3|2288.3|2285.3|2288.3|2285.3|2288.3|2285.3|10
1727795870000|2024-10-01 15:17:50|2287.8|2284.8|2286.8|2283.8|2288.3|2285.3|2286.8|2283.8|97
1727795880000|2024-10-01 15:18:00|2287.3|2284.3|2287.3|2284.3|2287.3|2284.3|2287.3|2284.3|0
1727795890000|2024-10-01 15:18:10|||||||||4
1727795900000|2024-10-01 15:18:20|2288.3|2285.3|2287.3|2284.3|2288.3|2285.3|2287.3|2284.3|25
1727795920000|2024-10-01 15:18:40|||||||||8
1727795930000|2024-10-01 15:18:50|||||||||6
1727795940000|2024-10-01 15:19:00|||||||||13
1727795950000|2024-10-01 15:19:10|||||||||1
1727795960000|2024-10-01 15:19:20|2288.3|2285.3|2288.3|2285.3|2288.3|2285.3|2288.3|2285.3|19
1727795970000|2024-10-01 15:19:30|2287.3|2284.3|2287.3|2284.3|2287.3|2284.3|2287.3|2284.3|4
1727795980000|2024-10-01 15:19:40|2287.8|2284.8|2287.3|2284.3|2287.8|2284.8|2287.3|2284.3|17
1727795990000|2024-10-01 15:19:50|2286.3|2283.3|2287.3|2284.3|2287.3|2284.3|2286.3|2283.3|40
1727796000000|2024-10-01 15:20:00|2288.3|2285.3|2288.3|2285.3|2288.3|2285.3|2287.3|2284.3|20
1727796010000|2024-10-01 15:20:10|2289.3|2286.3|2289.3|2286.3|2289.3|2286.3|2289.3|2286.3|31
1727796020000|2024-10-01 15:20:20|||||||||2
1727796030000|2024-10-01 15:20:30|||||||||7
1727796040000|2024-10-01 15:20:40|2288.8|2285.8|2288.3|2285.3|2288.8|2285.8|2288.3|2285.3|3
1727796050000|2024-10-01 15:20:50|2289.3|2286.3|2288.3|2285.3|2289.3|2286.3|2288.3|2285.3|23
1727796060000|2024-10-01 15:21:00|||||||||3
1727796070000|2024-10-01 15:21:10|2290.3|2287.3|2288.3|2285.3|2290.3|2287.3|2288.3|2285.3|75
1727796080000|2024-10-01 15:21:20|2289.3|2286.3|2290.3|2287.3|2290.3|2287.3|2289.3|2286.3|36
1727796090000|2024-10-01 15:21:30|||||||||10
1727796100000|2024-10-01 15:21:40|||||||||16
1727796110000|2024-10-01 15:21:50|||||||||1
1727796120000|2024-10-01 15:22:00|||||||||7
1727796130000|2024-10-01 15:22:10|2289.3|2286.3|2288.8|2285.8|2289.3|2286.3|2288.3|2285.3|130
1727796140000|2024-10-01 15:22:20|2289.3|2286.3|2290.3|2287.3|2291.3|2288.3|2288.8|2285.8|6
1727796150000|2024-10-01 15:22:30|2289.8|2286.8|2289.8|2286.8|2289.8|2286.8|2289.8|2286.8|24
1727796160000|2024-10-01 15:22:40|2290.3|2287.3|2289.3|2286.3|2290.3|2287.3|2289.3|2286.3|6
1727796170000|2024-10-01 15:22:50|2289.8|2286.8|2290.3|2287.3|2290.3|2287.3|2289.8|2286.8|11
1727796180000|2024-10-01 15:23:00|||||||||1
1727796190000|2024-10-01 15:23:10|||||||||1
1727796200000|2024-10-01 15:23:20|2290.8|2287.8|2290.3|2287.3|2291.3|2288.3|2290.3|2287.3|26
1727796210000|2024-10-01 15:23:30|2290.8|2287.8|2290.3|2287.3|2290.8|2287.8|2290.3|2287.3|13
1727796220000|2024-10-01 15:23:40|2291.3|2288.3|2291.3|2288.3|2291.3|2288.3|2291.3|2288.3|3
1727796230000|2024-10-01 15:23:50|2290.8|2287.8|2291.3|2288.3|2291.3|2288.3|2290.8|2287.8|12
1727796240000|2024-10-01 15:24:00|||||||||112
1727796250000|2024-10-01 15:24:10|2292.3|2289.3|2292.3|2289.3|2292.3|2289.3|2292.3|2289.3|12
1727796260000|2024-10-01 15:24:20|2292.8|2289.8|2292.3|2289.3|2293.3|2290.3|2292.3|2289.3|19
1727796270000|2024-10-01 15:24:30|2291.3|2288.3|2291.3|2288.3|2291.3|2288.3|2290.8|2287.8|53
1727796280000|2024-10-01 15:24:40|2291.8|2288.8|2291.3|2288.3|2291.8|2288.8|2291.3|2288.3|9
1727796290000|2024-10-01 15:24:50|2289.3|2286.3|2289.3|2286.3|2289.3|2286.3|2289.3|2286.3|48
1727796300000|2024-10-01 15:25:00|2288.8|2285.8|2289.3|2286.3|2289.3|2286.3|2288.3|2285.3|21
1727796310000|2024-10-01 15:25:10|2288.3|2285.3|2288.3|2285.3|2288.8|2285.8|2288.3|2285.3|8
1727796320000|2024-10-01 15:25:20|2289.3|2286.3|2288.8|2285.8|2289.3|2286.3|2288.8|2285.8|10
1727796330000|2024-10-01 15:25:30|2289.3|2286.3|2290.3|2287.3|2290.3|2287.3|2288.8|2285.8|21
1727796340000|2024-10-01 15:25:40|2289.3|2286.3|2289.3|2286.3|2289.8|2286.8|2289.3|2286.3|36
1727796350000|2024-10-01 15:25:50|2289.8|2286.8|2290.3|2287.3|2290.3|2287.3|2289.8|2286.8|9
1727796360000|2024-10-01 15:26:00|2291.3|2288.3|2292.3|2289.3|2292.3|2289.3|2291.3|2288.3|12
1727796370000|2024-10-01 15:26:10|||||||||3
1727796380000|2024-10-01 15:26:20|2291.3|2288.3|2291.8|2288.8|2291.8|2288.8|2291.3|2288.3|50
1727796390000|2024-10-01 15:26:30|2292.3|2289.3|2291.8|2288.8|2292.3|2289.3|2291.3|2288.3|16
1727796400000|2024-10-01 15:26:40|2291.3|2288.3|2291.3|2288.3|2291.8|2288.8|2291.3|2288.3|16
1727796410000|2024-10-01 15:26:50|2291.8|2288.8|2292.3|2289.3|2292.3|2289.3|2291.8|2288.8|7
1727796420000|2024-10-01 15:27:00|||||||||2
1727796430000|2024-10-01 15:27:10|2292.8|2289.8|2293.3|2290.3|2293.3|2290.3|2292.8|2289.8|41
1727796440000|2024-10-01 15:27:20|2292.3|2289.3|2293.3|2290.3|2293.8|2290.8|2292.3|2289.3|40
1727796460000|2024-10-01 15:27:40|2292.3|2289.3|2292.3|2289.3|2293.3|2290.3|2292.3|2289.3|31
1727796470000|2024-10-01 15:27:50|2291.3|2288.3|2291.3|2288.3|2291.3|2288.3|2291.3|2288.3|35
1727796480000|2024-10-01 15:28:00|2292.3|2289.3|2291.3|2288.3|2292.3|2289.3|2291.3|2288.3|35
1727796490000|2024-10-01 15:28:10|2291.4|2288.4|2292.3|2289.3|2292.3|2289.3|2291.4|2288.4|2
1727796500000|2024-10-01 15:28:20|2291.4|2288.4|2292.3|2289.3|2292.3|2289.3|2291.3|2288.3|28
1727796510000|2024-10-01 15:28:30|2291.8|2288.8|2291.3|2288.3|2291.8|2288.8|2291.3|2288.3|16
1727796540000|2024-10-01 15:29:00|2290.3|2287.3|2290.3|2287.3|2290.3|2287.3|2290.3|2287.3|1
1727796550000|2024-10-01 15:29:10|2289.4|2286.4|2289.8|2286.8|2290.3|2287.3|2289.4|2286.4|26
1727796560000|2024-10-01 15:29:20|2290.3|2287.3|2290.3|2287.3|2290.3|2287.3|2289.8|2286.8|7
1727796580000|2024-10-01 15:29:40|2290.4|2287.4|2290.3|2287.3|2291.3|2288.3|2290.3|2287.3|31
1727796590000|2024-10-01 15:29:50|||||||||4
1727796600000|2024-10-01 15:30:00|2289.9|2286.9|2290.3|2287.3|2290.3|2287.3|2288.9|2285.9|28
1727796610000|2024-10-01 15:30:10|||||||||5
1727796630000|2024-10-01 15:30:30|2289.4|2286.4|2288.8|2285.8|2289.4|2286.4|2288.8|2285.8|55
1727796640000|2024-10-01 15:30:40|2288.3|2285.3|2288.4|2285.4|2289.3|2286.3|2288.3|2285.3|16
1727796650000|2024-10-01 15:30:50|2289.3|2286.3|2289.3|2286.3|2289.3|2286.3|2289.3|2286.3|9
1727796660000|2024-10-01 15:31:00|||||||||12
1727796690000|2024-10-01 15:31:30|||||||||5
1727796700000|2024-10-01 15:31:40|||||||||1
1727796710000|2024-10-01 15:31:50|2288.4|2285.4|2289.3|2286.3|2289.3|2286.3|2288.4|2285.4|25
1727796720000|2024-10-01 15:32:00|2287.3|2284.3|2287.3|2284.3|2287.3|2284.3|2286.4|2283.4|35
1727796730000|2024-10-01 15:32:10|2287.4|2284.4|2287.4|2284.4|2287.4|2284.4|2287.4|2284.4|10
1727796740000|2024-10-01 15:32:20|||||||||1
1727796750000|2024-10-01 15:32:30|2287.3|2284.3|2287.3|2284.3|2287.3|2284.3|2287.3|2284.3|3
1727796760000|2024-10-01 15:32:40|||||||||9
1727796770000|2024-10-01 15:32:50|2286.3|2283.3|2286.4|2283.4|2286.4|2283.4|2286.3|2283.3|24
1727796780000|2024-10-01 15:33:00|2289.3|2286.3|2289.3|2286.3|2289.3|2286.3|2289.3|2286.3|131
1727796790000|2024-10-01 15:33:10|||||||||8
1727796800000|2024-10-01 15:33:20|||||||||6
1727796810000|2024-10-01 15:33:30|2288.3|2285.3|2288.3|2285.3|2288.3|2285.3|2288.3|2285.3|4
1727796820000|2024-10-01 15:33:40|||||||||3
1727796830000|2024-10-01 15:33:50|2287.3|2284.3|2286.8|2283.8|2287.3|2284.3|2286.8|2283.8|27
1727796840000|2024-10-01 15:34:00|2286.3|2283.3|2286.3|2283.3|2286.3|2283.3|2286.3|2283.3|11
1727796860000|2024-10-01 15:34:20|||||||||1
1727796870000|2024-10-01 15:34:30|||||||||8
1727796880000|2024-10-01 15:34:40|2287.3|2284.3|2286.4|2283.4|2287.3|2284.3|2286.4|2283.4|10
1727796890000|2024-10-01 15:34:50|2286.3|2283.3|2286.3|2283.3|2286.3|2283.3|2286.3|2283.3|7
1727796900000|2024-10-01 15:35:00|||||||||2
1727796910000|2024-10-01 15:35:10|||||||||1
1727796920000|2024-10-01 15:35:20|2286.4|2283.4|2286.3|2283.3|2287.3|2284.3|2286.3|2283.3|6
1727796930000|2024-10-01 15:35:30|||||||||8
1727796940000|2024-10-01 15:35:40|2285.3|2282.3|2285.3|2282.3|2285.3|2282.3|2285.3|2282.3|9
1727796950000|2024-10-01 15:35:50|2286.3|2283.3|2286.3|2283.3|2286.3|2283.3|2286.3|2283.3|20
1727796960000|2024-10-01 15:36:00|2285.4|2282.4|2286.3|2283.3|2286.3|2283.3|2285.4|2282.4|17
1727796970000|2024-10-01 15:36:10|||||||||3
1727796980000|2024-10-01 15:36:20|2287.3|2284.3|2287.3|2284.3|2287.3|2284.3|2287.3|2284.3|35
1727796990000|2024-10-01 15:36:30|2288.3|2285.3|2288.3|2285.3|2288.3|2285.3|2288.3|2285.3|15
1727797000000|2024-10-01 15:36:40|||||||||6
1727797010000|2024-10-01 15:36:50|||||||||13
1727797020000|2024-10-01 15:37:00|2289.3|2286.3|2289.3|2286.3|2289.3|2286.3|2289.3|2286.3|5
1727797030000|2024-10-01 15:37:10|2289.4|2286.4|2289.4|2286.4|2289.4|2286.4|2289.4|2286.4|1
1727797040000|2024-10-01 15:37:20|2290.3|2287.3|2291.3|2288.3|2291.3|2288.3|2290.3|2287.3|14
1727797050000|2024-10-01 15:37:30|||||||||1
1727797060000|2024-10-01 15:37:40|2291.4|2288.4|2291.3|2288.3|2291.8|2288.8|2291.3|2288.3|16
1727797070000|2024-10-01 15:37:50|||||||||3
1727797080000|2024-10-01 15:38:00|||||||||2
1727797090000|2024-10-01 15:38:10|2291.4|2288.4|2291.8|2288.8|2291.8|2288.8|2291.4|2288.4|10
1727797100000|2024-10-01 15:38:20|2291.4|2288.4|2291.8|2288.8|2292.3|2289.3|2291.4|2288.4|22
1727797110000|2024-10-01 15:38:30|||||||||7
1727797120000|2024-10-01 15:38:40|2292.3|2289.3|2292.3|2289.3|2292.3|2289.3|2291.8|2288.8|3
1727797130000|2024-10-01 15:38:50|||||||||6
1727797140000|2024-10-01 15:39:00|2291.3|2288.3|2290.4|2287.4|2291.3|2288.3|2290.4|2287.4|19
1727797150000|2024-10-01 15:39:10|2290.3|2287.3|2290.3|2287.3|2290.4|2287.4|2290.3|2287.3|13
1727797160000|2024-10-01 15:39:20|2290.4|2287.4|2291.3|2288.3|2291.3|2288.3|2290.4|2287.4|8
1727797170000|2024-10-01 15:39:30|2291.4|2288.4|2291.4|2288.4|2291.8|2288.8|2291.4|2288.4|7
1727797180000|2024-10-01 15:39:40|||||||||1
1727797190000|2024-10-01 15:39:50|2291.8|2288.8|2292.3|2289.3|2292.3|2289.3|2291.4|2288.4|14
1727797200000|2024-10-01 15:40:00|2291.4|2288.4|2291.3|2288.3|2292.3|2289.3|2291.3|2288.3|20
1727797210000|2024-10-01 15:40:10|2290.3|2287.3|2290.3|2287.3|2290.4|2287.4|2290.3|2287.3|13
1727797220000|2024-10-01 15:40:20|2290.4|2287.4|2290.4|2287.4|2290.8|2287.8|2290.4|2287.4|3
1727797230000|2024-10-01 15:40:30|||||||||4
1727797240000|2024-10-01 15:40:40|2290.3|2287.3|2290.3|2287.3|2290.3|2287.3|2290.3|2287.3|4
1727797250000|2024-10-01 15:40:50|2290.9|2287.9|2290.4|2287.4|2290.9|2287.9|2290.4|2287.4|5
1727797260000|2024-10-01 15:41:00|2290.3|2287.3|2290.3|2287.3|2290.3|2287.3|2290.3|2287.3|1
1727797270000|2024-10-01 15:41:10|2289.3|2286.3|2288.4|2285.4|2289.3|2286.3|2288.4|2285.4|34
1727797280000|2024-10-01 15:41:20|2288.9|2285.9|2289.3|2286.3|2289.3|2286.3|2288.9|2285.9|2
1727797290000|2024-10-01 15:41:30|2289.4|2286.4|2289.3|2286.3|2289.4|2286.4|2289.3|2286.3|8
1727797300000|2024-10-01 15:41:40|2289.4|2286.4|2294.3|2291.3|2294.3|2291.3|2289.4|2286.4|208
1727797310000|2024-10-01 15:41:50|||||||||9
1727797320000|2024-10-01 15:42:00|||||||||8
1727797330000|2024-10-01 15:42:10|||||||||4
1727797340000|2024-10-01 15:42:20|2293.3|2290.3|2293.3|2290.3|2293.3|2290.3|2293.3|2290.3|23
1727797350000|2024-10-01 15:42:30|2292.8|2289.8|2290.3|2287.3|2292.8|2289.8|2290.3|2287.3|32
1727797360000|2024-10-01 15:42:40|||||||||6
1727797390000|2024-10-01 15:43:10|2291.3|2288.3|2291.3|2288.3|2291.3|2288.3|2290.8|2287.8|17
1727797400000|2024-10-01 15:43:20|2291.8|2288.8|2292.3|2289.3|2293.3|2290.3|2291.8|2288.8|36
1727797410000|2024-10-01 15:43:30|2292.8|2289.8|2292.3|2289.3|2293.3|2290.3|2292.3|2289.3|5
1727797420000|2024-10-01 15:43:40|2294.3|2291.3|2294.3|2291.3|2294.3|2291.3|2294.3|2291.3|66
1727797430000|2024-10-01 15:43:50|||||||||4
1727797440000|2024-10-01 15:44:00|||||||||2
1727797450000|2024-10-01 15:44:10|2295.3|2292.3|2294.3|2291.3|2295.3|2292.3|2293.8|2290.8|67
1727797460000|2024-10-01 15:44:20|2298.3|2295.3|2298.3|2295.3|2298.3|2295.3|2297.3|2294.3|27
1727797470000|2024-10-01 15:44:30|2297.8|2294.8|2299.3|2296.3|2300.2|2297.2|2297.8|2294.8|123
1727797480000|2024-10-01 15:44:40|2301.3|2298.3|2301.2|2298.2|2301.3|2298.3|2301.2|2298.2|32
1727797490000|2024-10-01 15:44:50|2302.2|2299.2|2301.3|2298.3|2302.2|2299.2|2301.3|2298.3|28
1727797500000|2024-10-01 15:45:00|2301.7|2298.7|2301.2|2298.2|2301.7|2298.7|2301.2|2298.2|91
1727797510000|2024-10-01 15:45:10|2301.7|2298.7|2301.2|2298.2|2301.7|2298.7|2301.2|2298.2|8
1727797520000|2024-10-01 15:45:20|2302.2|2299.2|2301.2|2298.2|2302.2|2299.2|2301.2|2298.2|30
1727797530000|2024-10-01 15:45:30|2301.7|2298.7|2301.2|2298.2|2302.2|2299.2|2301.2|2298.2|8
1727797540000|2024-10-01 15:45:40|2300.2|2297.2|2300.2|2297.2|2300.2|2297.2|2299.7|2296.7|11
1727797550000|2024-10-01 15:45:50|2300.7|2297.7|2301.2|2298.2|2301.2|2298.2|2299.7|2296.7|20
1727797560000|2024-10-01 15:46:00|2300.2|2297.2|2300.2|2297.2|2300.2|2297.2|2300.2|2297.2|16
1727797570000|2024-10-01 15:46:10|2299.2|2296.2|2298.2|2295.2|2299.2|2296.2|2298.2|2295.2|40
1727797580000|2024-10-01 15:46:20|||||||||6
1727797590000|2024-10-01 15:46:30|2298.8|2295.8|2299.2|2296.2|2299.7|2296.7|2298.2|2295.2|61
1727797600000|2024-10-01 15:46:40|2297.7|2294.7|2296.2|2293.2|2298.2|2295.2|2296.2|2293.2|35
1727797610000|2024-10-01 15:46:50|2297.2|2294.2|2297.2|2294.2|2297.2|2294.2|2297.2|2294.2|15
1727797630000|2024-10-01 15:47:10|2296.7|2293.7|2296.3|2293.3|2297.2|2294.2|2296.3|2293.3|46
1727797640000|2024-10-01 15:47:20|2296.2|2293.2|2293.3|2290.3|2296.2|2293.2|2292.3|2289.3|7
1727797650000|2024-10-01 15:47:30|||||||||4
1727797660000|2024-10-01 15:47:40|||||||||13
1727797670000|2024-10-01 15:47:50|||||||||7
1727797680000|2024-10-01 15:48:00|2292.8|2289.8|2292.8|2289.8|2292.8|2289.8|2292.8|2289.8|2
1727797690000|2024-10-01 15:48:10|||||||||2
1727797700000|2024-10-01 15:48:20|2291.3|2288.3|2290.3|2287.3|2291.3|2288.3|2290.3|2287.3|49
1727797710000|2024-10-01 15:48:30|2289.3|2286.3|2289.3|2286.3|2289.3|2286.3|2289.3|2286.3|48
1727797720000|2024-10-01 15:48:40|||||||||2
1727797730000|2024-10-01 15:48:50|2287.8|2284.8|2288.3|2285.3|2288.3|2285.3|2287.8|2284.8|34
1727797740000|2024-10-01 15:49:00|2287.8|2284.8|2290.3|2287.3|2290.3|2287.3|2287.8|2284.8|31
1727797750000|2024-10-01 15:49:10|2291.3|2288.3|2291.3|2288.3|2291.3|2288.3|2290.3|2287.3|14
1727797760000|2024-10-01 15:49:20|2292.3|2289.3|2292.8|2289.8|2292.8|2289.8|2291.3|2288.3|10
1727797770000|2024-10-01 15:49:30|2291.3|2288.3|2289.3|2286.3|2291.8|2288.8|2289.3|2286.3|50
1727797780000|2024-10-01 15:49:40|2289.8|2286.8|2289.3|2286.3|2289.8|2286.8|2289.3|2286.3|2
1727797790000|2024-10-01 15:49:50|2288.3|2285.3|2287.8|2284.8|2288.3|2285.3|2287.3|2284.3|11
1727797800000|2024-10-01 15:50:00|2288.3|2285.3|2289.3|2286.3|2289.3|2286.3|2287.8|2284.8|10
1727797810000|2024-10-01 15:50:10|2290.3|2287.3|2290.3|2287.3|2290.3|2287.3|2290.3|2287.3|4
1727797820000|2024-10-01 15:50:20|2291.3|2288.3|2290.3|2287.3|2291.3|2288.3|2290.3|2287.3|31
1727797830000|2024-10-01 15:50:30|2290.8|2287.8|2290.8|2287.8|2290.8|2287.8|2290.8|2287.8|3
1727797840000|2024-10-01 15:50:40|2290.3|2287.3|2289.3|2286.3|2290.3|2287.3|2289.3|2286.3|9
1727797850000|2024-10-01 15:50:50|2288.3|2285.3|2288.3|2285.3|2288.3|2285.3|2288.3|2285.3|5
1727797860000|2024-10-01 15:51:00|||||||||3
1727797870000|2024-10-01 15:51:10|2287.3|2284.3|2287.4|2284.4|2287.4|2284.4|2287.3|2284.3|24
1727797880000|2024-10-01 15:51:20|2287.3|2284.3|2287.3|2284.3|2287.3|2284.3|2286.8|2283.8|7
1727797890000|2024-10-01 15:51:30|2286.8|2283.8|2287.8|2284.8|2288.3|2285.3|2286.8|2283.8|43
1727797900000|2024-10-01 15:51:40|2288.3|2285.3|2288.3|2285.3|2288.3|2285.3|2288.3|2285.3|0
1727797910000|2024-10-01 15:51:50|||||||||3
1727797930000|2024-10-01 15:52:10|2286.9|2283.9|2286.3|2283.3|2286.9|2283.9|2286.3|2283.3|8
1727797940000|2024-10-01 15:52:20|||||||||2
1727797950000|2024-10-01 15:52:30|2287.3|2284.3|2288.3|2285.3|2288.3|2285.3|2287.3|2284.3|6
1727797960000|2024-10-01 15:52:40|2287.3|2284.3|2288.3|2285.3|2288.3|2285.3|2287.3|2284.3|17
1727797970000|2024-10-01 15:52:50|2288.8|2285.8|2289.3|2286.3|2289.3|2286.3|2288.8|2285.8|2
1727797980000|2024-10-01 15:53:00|2288.8|2285.8|2289.3|2286.3|2289.3|2286.3|2288.8|2285.8|2
1727797990000|2024-10-01 15:53:10|2288.3|2285.3|2289.3|2286.3|2289.3|2286.3|2288.3|2285.3|9
1727798000000|2024-10-01 15:53:20|2288.8|2285.8|2288.3|2285.3|2289.3|2286.3|2287.3|2284.3|23
1727798010000|2024-10-01 15:53:30|2289.3|2286.3|2289.3|2286.3|2289.3|2286.3|2289.3|2286.3|3
1727798020000|2024-10-01 15:53:40|||||||||1
1727798050000|2024-10-01 15:54:10|2290.3|2287.3|2290.3|2287.3|2290.3|2287.3|2290.3|2287.3|2
1727798060000|2024-10-01 15:54:20|2289.4|2286.4|2288.3|2285.3|2289.4|2286.4|2288.3|2285.3|26
1727798080000|2024-10-01 15:54:40|2289.3|2286.3|2288.3|2285.3|2289.3|2286.3|2288.3|2285.3|19
1727798090000|2024-10-01 15:54:50|2287.3|2284.3|2287.8|2284.8|2287.8|2284.8|2287.3|2284.3|4
1727798100000|2024-10-01 15:55:00|2287.3|2284.3|2288.3|2285.3|2288.3|2285.3|2287.3|2284.3|3
1727798110000|2024-10-01 15:55:10|2287.3|2284.3|2287.3|2284.3|2287.3|2284.3|2287.3|2284.3|1
1727798120000|2024-10-01 15:55:20|||||||||6
1727798130000|2024-10-01 15:55:30|||||||||7
1727798140000|2024-10-01 15:55:40|||||||||3
1727798150000|2024-10-01 15:55:50|2286.3|2283.3|2283.9|2280.9|2287.3|2284.3|2283.9|2280.9|42
1727798160000|2024-10-01 15:56:00|2284.3|2281.3|2284.4|2281.4|2284.4|2281.4|2284.3|2281.3|6
1727798170000|2024-10-01 15:56:10|2283.4|2280.4|2283.4|2280.4|2283.4|2280.4|2283.4|2280.4|119
1727798180000|2024-10-01 15:56:20|||||||||3
1727798190000|2024-10-01 15:56:30|2284.4|2281.4|2283.4|2280.4|2284.4|2281.4|2283.4|2280.4|40
1727798200000|2024-10-01 15:56:40|2283.9|2280.9|2283.4|2280.4|2283.9|2280.9|2283.4|2280.4|7
1727798210000|2024-10-01 15:56:50|2282.4|2279.4|2283.4|2280.4|2283.4|2280.4|2282.4|2279.4|21
1727798220000|2024-10-01 15:57:00|2284.3|2281.3|2283.3|2280.3|2284.3|2281.3|2283.3|2280.3|30
1727798230000|2024-10-01 15:57:10|||||||||1
1727798240000|2024-10-01 15:57:20|2284.3|2281.3|2284.3|2281.3|2284.3|2281.3|2284.3|2281.3|7
1727798260000|2024-10-01 15:57:40|2285.3|2282.3|2285.3|2282.3|2285.3|2282.3|2285.3|2282.3|13
1727798270000|2024-10-01 15:57:50|||||||||23
1727798280000|2024-10-01 15:58:00|||||||||5
1727798290000|2024-10-01 15:58:10|2285.8|2282.8|2286.3|2283.3|2286.3|2283.3|2285.3|2282.3|4
1727798300000|2024-10-01 15:58:20|2285.3|2282.3|2285.3|2282.3|2285.3|2282.3|2285.3|2282.3|21
1727798320000|2024-10-01 15:58:40|||||||||7
1727798330000|2024-10-01 15:58:50|2284.4|2281.4|2284.3|2281.3|2285.3|2282.3|2284.3|2281.3|27
1727798340000|2024-10-01 15:59:00|2283.8|2280.8|2283.4|2280.4|2284.3|2281.3|2282.4|2279.4|29
1727798350000|2024-10-01 15:59:10|2284.4|2281.4|2284.4|2281.4|2284.4|2281.4|2283.4|2280.4|12
1727798360000|2024-10-01 15:59:20|2284.9|2281.9|2284.4|2281.4|2284.9|2281.9|2284.4|2281.4|1
1727798370000|2024-10-01 15:59:30|2282.4|2279.4|2283.9|2280.9|2284.4|2281.4|2282.4|2279.4|26
1727798380000|2024-10-01 15:59:40|2283.4|2280.4|2283.4|2280.4|2284.4|2281.4|2283.4|2280.4|3
1727798400000|2024-10-01 16:00:00|2284.4|2281.4|2283.4|2280.4|2284.4|2281.4|2283.4|2280.4|17
1727798410000|2024-10-01 16:00:10|2281.9|2278.9|2281.9|2278.9|2281.9|2278.9|2281.9|2278.9|3
1727798420000|2024-10-01 16:00:20|2282.4|2279.4|2282.4|2279.4|2282.4|2279.4|2282.4|2279.4|6
1727798430000|2024-10-01 16:00:30|2281.9|2278.9|2282.4|2279.4|2282.4|2279.4|2281.9|2278.9|14
1727798440000|2024-10-01 16:00:40|2283.4|2280.4|2284.3|2281.3|2284.3|2281.3|2282.4|2279.4|21
1727798460000|2024-10-01 16:01:00|||||||||1
1727798470000|2024-10-01 16:01:10|2283.3|2280.3|2284.3|2281.3|2284.3|2281.3|2283.3|2280.3|9
1727798480000|2024-10-01 16:01:20|2283.4|2280.4|2283.4|2280.4|2283.4|2280.4|2283.4|2280.4|3
1727798490000|2024-10-01 16:01:30|2283.3|2280.3|2282.8|2279.8|2283.8|2280.8|2282.8|2279.8|11
1727798500000|2024-10-01 16:01:40|2282.9|2279.9|2282.9|2279.9|2282.9|2279.9|2282.9|2279.9|5
1727798510000|2024-10-01 16:01:50|2282.4|2279.4|2282.4|2279.4|2282.4|2279.4|2282.4|2279.4|0
1727798520000|2024-10-01 16:02:00|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|2
1727798540000|2024-10-01 16:02:20|2282.8|2279.8|2283.3|2280.3|2284.3|2281.3|2282.8|2279.8|60
1727798560000|2024-10-01 16:02:40|2286.3|2283.3|2285.3|2282.3|2286.4|2283.4|2285.3|2282.3|16
1727798570000|2024-10-01 16:02:50|||||||||3
1727798580000|2024-10-01 16:03:00|2284.4|2281.4|2284.8|2281.8|2284.8|2281.8|2284.3|2281.3|12
1727798590000|2024-10-01 16:03:10|2284.3|2281.3|2284.3|2281.3|2284.3|2281.3|2284.3|2281.3|0
1727798600000|2024-10-01 16:03:20|2284.4|2281.4|2283.3|2280.3|2285.3|2282.3|2283.3|2280.3|144
1727798610000|2024-10-01 16:03:30|2283.4|2280.4|2283.8|2280.8|2283.8|2280.8|2283.4|2280.4|2
1727798620000|2024-10-01 16:03:40|2284.3|2281.3|2284.3|2281.3|2284.3|2281.3|2284.3|2281.3|0
1727798630000|2024-10-01 16:03:50|2282.8|2279.8|2283.3|2280.3|2283.3|2280.3|2282.8|2279.8|2
1727798640000|2024-10-01 16:04:00|||||||||2
1727798670000|2024-10-01 16:04:30|2280.9|2277.9|2280.4|2277.4|2280.9|2277.9|2280.4|2277.4|137
1727798680000|2024-10-01 16:04:40|2280.9|2277.9|2279.4|2276.4|2280.9|2277.9|2279.4|2276.4|28
1727798690000|2024-10-01 16:04:50|||||||||3
1727798700000|2024-10-01 16:05:00|2277.4|2274.4|2278.4|2275.4|2278.4|2275.4|2276.4|2273.4|83
1727798710000|2024-10-01 16:05:10|||||||||20
1727798720000|2024-10-01 16:05:20|2277.9|2274.9|2277.4|2274.4|2278.4|2275.4|2277.4|2274.4|7
1727798730000|2024-10-01 16:05:30|||||||||2
1727798750000|2024-10-01 16:05:50|2277.9|2274.9|2279.4|2276.4|2279.4|2276.4|2277.9|2274.9|19
1727798760000|2024-10-01 16:06:00|||||||||17
1727798780000|2024-10-01 16:06:20|2281.4|2278.4|2281.4|2278.4|2281.4|2278.4|2281.4|2278.4|24
1727798790000|2024-10-01 16:06:30|2280.4|2277.4|2280.4|2277.4|2280.4|2277.4|2279.9|2276.9|18
1727798820000|2024-10-01 16:07:00|2281.4|2278.4|2280.4|2277.4|2281.4|2278.4|2280.4|2277.4|7
1727798830000|2024-10-01 16:07:10|||||||||9
1727798840000|2024-10-01 16:07:20|||||||||5
1727798850000|2024-10-01 16:07:30|2280.9|2277.9|2280.9|2277.9|2280.9|2277.9|2280.9|2277.9|2
1727798860000|2024-10-01 16:07:40|2281.4|2278.4|2281.4|2278.4|2281.4|2278.4|2281.4|2278.4|0
1727798870000|2024-10-01 16:07:50|||||||||6
1727798880000|2024-10-01 16:08:00|2280.4|2277.4|2280.4|2277.4|2280.4|2277.4|2280.4|2277.4|8
1727798890000|2024-10-01 16:08:10|2281.4|2278.4|2281.4|2278.4|2281.4|2278.4|2281.4|2278.4|2
1727798900000|2024-10-01 16:08:20|2280.9|2277.9|2280.9|2277.9|2280.9|2277.9|2280.9|2277.9|8
1727798910000|2024-10-01 16:08:30|2280.4|2277.4|2280.4|2277.4|2280.4|2277.4|2280.4|2277.4|2
1727798920000|2024-10-01 16:08:40|||||||||10
1727798930000|2024-10-01 16:08:50|2279.4|2276.4|2279.4|2276.4|2279.4|2276.4|2279.4|2276.4|2
1727798940000|2024-10-01 16:09:00|2280.4|2277.4|2282.4|2279.4|2282.4|2279.4|2280.4|2277.4|77
1727798950000|2024-10-01 16:09:10|||||||||4
1727798960000|2024-10-01 16:09:20|2280.4|2277.4|2281.4|2278.4|2281.4|2278.4|2280.4|2277.4|13
1727798980000|2024-10-01 16:09:40|2282.4|2279.4|2281.4|2278.4|2282.4|2279.4|2281.4|2278.4|14
1727798990000|2024-10-01 16:09:50|2282.4|2279.4|2282.9|2279.9|2283.4|2280.4|2282.4|2279.4|7
1727799000000|2024-10-01 16:10:00|2283.4|2280.4|2282.4|2279.4|2283.4|2280.4|2281.9|2278.9|13
1727799010000|2024-10-01 16:10:10|||||||||1
1727799020000|2024-10-01 16:10:20|||||||||2
1727799030000|2024-10-01 16:10:30|||||||||1
1727799040000|2024-10-01 16:10:40|2281.4|2278.4|2281.4|2278.4|2281.9|2278.9|2281.4|2278.4|9
1727799050000|2024-10-01 16:10:50|||||||||2
1727799070000|2024-10-01 16:11:10|||||||||1
1727799080000|2024-10-01 16:11:20|2281.9|2278.9|2282.4|2279.4|2282.4|2279.4|2281.9|2278.9|18
1727799090000|2024-10-01 16:11:30|2282.9|2279.9|2282.9|2279.9|2282.9|2279.9|2282.9|2279.9|15
1727799100000|2024-10-01 16:11:40|2282.4|2279.4|2282.4|2279.4|2282.4|2279.4|2282.4|2279.4|3
1727799110000|2024-10-01 16:11:50|2282.9|2279.9|2282.4|2279.4|2282.9|2279.9|2282.4|2279.4|6
1727799120000|2024-10-01 16:12:00|||||||||1
1727799130000|2024-10-01 16:12:10|2281.4|2278.4|2280.4|2277.4|2281.4|2278.4|2280.4|2277.4|24
1727799140000|2024-10-01 16:12:20|||||||||2
1727799170000|2024-10-01 16:12:50|2279.4|2276.4|2278.4|2275.4|2279.4|2276.4|2278.4|2275.4|19
1727799180000|2024-10-01 16:13:00|2278.9|2275.9|2278.4|2275.4|2279.4|2276.4|2278.4|2275.4|10
1727799190000|2024-10-01 16:13:10|2278.9|2275.9|2279.4|2276.4|2279.4|2276.4|2278.9|2275.9|5
1727799200000|2024-10-01 16:13:20|2280.4|2277.4|2280.4|2277.4|2280.4|2277.4|2280.4|2277.4|23
1727799210000|2024-10-01 16:13:30|||||||||1
1727799220000|2024-10-01 16:13:40|2280.9|2277.9|2280.4|2277.4|2280.9|2277.9|2279.4|2276.4|32
1727799230000|2024-10-01 16:13:50|2279.9|2276.9|2280.4|2277.4|2280.4|2277.4|2279.9|2276.9|3
1727799240000|2024-10-01 16:14:00|2279.9|2276.9|2279.4|2276.4|2279.9|2276.9|2279.4|2276.4|3
1727799250000|2024-10-01 16:14:10|2279.9|2276.9|2279.4|2276.4|2279.9|2276.9|2279.4|2276.4|6
1727799260000|2024-10-01 16:14:20|||||||||4
1727799270000|2024-10-01 16:14:30|2279.9|2276.9|2280.4|2277.4|2280.4|2277.4|2279.9|2276.9|2
1727799280000|2024-10-01 16:14:40|2279.4|2276.4|2278.9|2275.9|2279.4|2276.4|2278.9|2275.9|19
1727799290000|2024-10-01 16:14:50|2278.4|2275.4|2278.4|2275.4|2278.4|2275.4|2278.4|2275.4|102
1727799300000|2024-10-01 16:15:00|2277.9|2274.9|2277.9|2274.9|2277.9|2274.9|2277.9|2274.9|39
1727799310000|2024-10-01 16:15:10|2278.4|2275.4|2279.4|2276.4|2279.4|2276.4|2278.4|2275.4|8
1727799320000|2024-10-01 16:15:20|2278.9|2275.9|2279.4|2276.4|2279.4|2276.4|2278.9|2275.9|5
1727799330000|2024-10-01 16:15:30|||||||||9
1727799340000|2024-10-01 16:15:40|2278.9|2275.9|2279.4|2276.4|2279.4|2276.4|2278.9|2275.9|102
1727799350000|2024-10-01 16:15:50|2280.4|2277.4|2279.4|2276.4|2280.4|2277.4|2279.4|2276.4|13
1727799360000|2024-10-01 16:16:00|2279.9|2276.9|2280.4|2277.4|2280.4|2277.4|2279.4|2276.4|3
1727799370000|2024-10-01 16:16:10|2279.9|2276.9|2279.9|2276.9|2279.9|2276.9|2279.9|2276.9|4
1727799380000|2024-10-01 16:16:20|2279.4|2276.4|2279.4|2276.4|2279.4|2276.4|2279.4|2276.4|2
1727799390000|2024-10-01 16:16:30|2279.9|2276.9|2280.4|2277.4|2280.4|2277.4|2279.9|2276.9|2
1727799400000|2024-10-01 16:16:40|||||||||7
1727799410000|2024-10-01 16:16:50|||||||||21
1727799420000|2024-10-01 16:17:00|2279.4|2276.4|2280.4|2277.4|2280.4|2277.4|2279.4|2276.4|23
1727799430000|2024-10-01 16:17:10|||||||||1
1727799440000|2024-10-01 16:17:20|2279.9|2276.9|2279.9|2276.9|2279.9|2276.9|2279.9|2276.9|1
1727799450000|2024-10-01 16:17:30|2279.4|2276.4|2278.4|2275.4|2279.4|2276.4|2278.4|2275.4|1
1727799460000|2024-10-01 16:17:40|2277.9|2274.9|2278.4|2275.4|2278.4|2275.4|2277.9|2274.9|14
1727799470000|2024-10-01 16:17:50|2277.4|2274.4|2278.4|2275.4|2278.4|2275.4|2277.4|2274.4|17
1727799480000|2024-10-01 16:18:00|2279.4|2276.4|2278.4|2275.4|2279.4|2276.4|2278.4|2275.4|25
1727799490000|2024-10-01 16:18:10|2277.4|2274.4|2277.4|2274.4|2277.4|2274.4|2276.9|2273.9|6
1727799500000|2024-10-01 16:18:20|2278.4|2275.4|2277.9|2274.9|2278.4|2275.4|2277.9|2274.9|24
1727799510000|2024-10-01 16:18:30|2277.4|2274.4|2277.4|2274.4|2277.4|2274.4|2276.9|2273.9|6
1727799520000|2024-10-01 16:18:40|||||||||11
1727799530000|2024-10-01 16:18:50|||||||||7
1727799540000|2024-10-01 16:19:00|2276.9|2273.9|2277.4|2274.4|2277.4|2274.4|2276.4|2273.4|19
1727799550000|2024-10-01 16:19:10|2278.4|2275.4|2279.4|2276.4|2279.4|2276.4|2278.4|2275.4|51
1727799560000|2024-10-01 16:19:20|2278.4|2275.4|2278.4|2275.4|2278.4|2275.4|2278.4|2275.4|6
1727799570000|2024-10-01 16:19:30|2277.9|2274.9|2277.9|2274.9|2277.9|2274.9|2277.4|2274.4|7
1727799580000|2024-10-01 16:19:40|2277.4|2274.4|2277.4|2274.4|2277.4|2274.4|2277.4|2274.4|0
1727799590000|2024-10-01 16:19:50|||||||||8
1727799600000|2024-10-01 16:20:00|2276.4|2273.4|2277.4|2274.4|2277.4|2274.4|2276.4|2273.4|13
1727799610000|2024-10-01 16:20:10|||||||||1
1727799620000|2024-10-01 16:20:20|2276.9|2273.9|2276.4|2273.4|2277.4|2274.4|2276.4|2273.4|5
1727799630000|2024-10-01 16:20:30|2277.4|2274.4|2277.4|2274.4|2277.4|2274.4|2277.4|2274.4|29
1727799650000|2024-10-01 16:20:50|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|2275.9|2272.9|6
1727799660000|2024-10-01 16:21:00|2276.9|2273.9|2276.9|2273.9|2276.9|2273.9|2276.9|2273.9|13
1727799670000|2024-10-01 16:21:10|2277.4|2274.4|2276.4|2273.4|2277.4|2274.4|2276.4|2273.4|6
1727799680000|2024-10-01 16:21:20|||||||||1
1727799690000|2024-10-01 16:21:30|||||||||6
1727799700000|2024-10-01 16:21:40|2275.9|2272.9|2275.9|2272.9|2276.4|2273.4|2275.9|2272.9|9
1727799710000|2024-10-01 16:21:50|2276.4|2273.4|2277.4|2274.4|2277.4|2274.4|2275.9|2272.9|7
1727799720000|2024-10-01 16:22:00|||||||||1
1727799730000|2024-10-01 16:22:10|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|17
1727799740000|2024-10-01 16:22:20|||||||||8
1727799750000|2024-10-01 16:22:30|2277.4|2274.4|2277.4|2274.4|2277.4|2274.4|2277.4|2274.4|38
1727799760000|2024-10-01 16:22:40|2278.9|2275.9|2277.9|2274.9|2278.9|2275.9|2277.9|2274.9|40
1727799770000|2024-10-01 16:22:50|2277.4|2274.4|2277.4|2274.4|2277.4|2274.4|2277.4|2274.4|1
1727799780000|2024-10-01 16:23:00|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|15
1727799790000|2024-10-01 16:23:10|||||||||5
1727799800000|2024-10-01 16:23:20|||||||||10
1727799810000|2024-10-01 16:23:30|2275.4|2272.4|2275.4|2272.4|2275.4|2272.4|2274.4|2271.4|82
1727799820000|2024-10-01 16:23:40|2274.9|2271.9|2275.4|2272.4|2275.4|2272.4|2274.4|2271.4|191
1727799830000|2024-10-01 16:23:50|||||||||4
1727799840000|2024-10-01 16:24:00|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|15
1727799850000|2024-10-01 16:24:10|2275.4|2272.4|2275.4|2272.4|2275.4|2272.4|2275.4|2272.4|13
1727799860000|2024-10-01 16:24:20|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|13
1727799870000|2024-10-01 16:24:30|2275.4|2272.4|2275.4|2272.4|2275.4|2272.4|2275.4|2272.4|7
1727799880000|2024-10-01 16:24:40|||||||||21
1727799900000|2024-10-01 16:25:00|||||||||18
1727799910000|2024-10-01 16:25:10|2275.9|2272.9|2275.4|2272.4|2276.4|2273.4|2275.4|2272.4|6
1727799920000|2024-10-01 16:25:20|2274.9|2271.9|2275.4|2272.4|2275.4|2272.4|2274.9|2271.9|9
1727799930000|2024-10-01 16:25:30|2275.9|2272.9|2275.4|2272.4|2275.9|2272.9|2274.4|2271.4|29
1727799940000|2024-10-01 16:25:40|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|26
1727799950000|2024-10-01 16:25:50|||||||||10
1727799960000|2024-10-01 16:26:00|||||||||8
1727799970000|2024-10-01 16:26:10|||||||||8
1727799980000|2024-10-01 16:26:20|2276.5|2273.5|2276.4|2273.4|2276.5|2273.5|2276.4|2273.4|8
1727799990000|2024-10-01 16:26:30|2276.5|2273.5|2276.4|2273.4|2277.4|2274.4|2276.4|2273.4|7
1727800000000|2024-10-01 16:26:40|2277.4|2274.4|2277.4|2274.4|2277.4|2274.4|2277.4|2274.4|17
1727800010000|2024-10-01 16:26:50|2278.4|2275.4|2277.4|2274.4|2278.4|2275.4|2277.4|2274.4|24
1727800020000|2024-10-01 16:27:00|2278.4|2275.4|2278.4|2275.4|2279.4|2276.4|2278.4|2275.4|29
1727800040000|2024-10-01 16:27:20|||||||||5
1727800050000|2024-10-01 16:27:30|2277.4|2274.4|2277.4|2274.4|2277.4|2274.4|2277.4|2274.4|21
1727800060000|2024-10-01 16:27:40|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|2
1727800070000|2024-10-01 16:27:50|2276.5|2273.5|2279.4|2276.4|2279.4|2276.4|2276.5|2273.5|25
1727800080000|2024-10-01 16:28:00|2278.9|2275.9|2279.4|2276.4|2279.4|2276.4|2278.4|2275.4|6
1727800090000|2024-10-01 16:28:10|2278.9|2275.9|2278.9|2275.9|2278.9|2275.9|2278.9|2275.9|11
1727800100000|2024-10-01 16:28:20|2279.4|2276.4|2279.4|2276.4|2279.9|2276.9|2279.4|2276.4|35
1727800110000|2024-10-01 16:28:30|2280.4|2277.4|2280.4|2277.4|2280.4|2277.4|2280.4|2277.4|5
1727800120000|2024-10-01 16:28:40|2279.9|2276.9|2279.4|2276.4|2280.4|2277.4|2279.4|2276.4|26
1727800140000|2024-10-01 16:29:00|2278.9|2275.9|2278.4|2275.4|2278.9|2275.9|2278.4|2275.4|9
1727800150000|2024-10-01 16:29:10|||||||||5
1727800160000|2024-10-01 16:29:20|2279.9|2276.9|2280.4|2277.4|2280.4|2277.4|2279.9|2276.9|17
1727800170000|2024-10-01 16:29:30|2280.9|2277.9|2280.4|2277.4|2280.9|2277.9|2280.4|2277.4|5
1727800180000|2024-10-01 16:29:40|2278.9|2275.9|2279.4|2276.4|2279.4|2276.4|2278.9|2275.9|5
1727800190000|2024-10-01 16:29:50|2279.9|2276.9|2279.9|2276.9|2279.9|2276.9|2279.9|2276.9|9
1727800200000|2024-10-01 16:30:00|2279.4|2276.4|2279.9|2276.9|2279.9|2276.9|2279.4|2276.4|4
1727800210000|2024-10-01 16:30:10|||||||||8
1727800220000|2024-10-01 16:30:20|2279.4|2276.4|2279.4|2276.4|2279.4|2276.4|2279.4|2276.4|11
1727800230000|2024-10-01 16:30:30|2278.9|2275.9|2278.9|2275.9|2279.4|2276.4|2278.9|2275.9|31
1727800240000|2024-10-01 16:30:40|2278.4|2275.4|2278.9|2275.9|2278.9|2275.9|2278.4|2275.4|3
1727800250000|2024-10-01 16:30:50|2279.4|2276.4|2279.4|2276.4|2279.4|2276.4|2278.9|2275.9|11
1727800260000|2024-10-01 16:31:00|2278.9|2275.9|2278.9|2275.9|2278.9|2275.9|2278.9|2275.9|8
1727800270000|2024-10-01 16:31:10|2279.4|2276.4|2280.4|2277.4|2280.4|2277.4|2279.4|2276.4|24
1727800280000|2024-10-01 16:31:20|2279.4|2276.4|2278.9|2275.9|2279.4|2276.4|2278.9|2275.9|16
1727800290000|2024-10-01 16:31:30|2279.4|2276.4|2279.4|2276.4|2279.4|2276.4|2278.9|2275.9|10
1727800300000|2024-10-01 16:31:40|||||||||8
1727800320000|2024-10-01 16:32:00|2278.9|2275.9|2278.4|2275.4|2278.9|2275.9|2278.4|2275.4|14
1727800330000|2024-10-01 16:32:10|2277.9|2274.9|2278.4|2275.4|2278.4|2275.4|2277.4|2274.4|8
1727800350000|2024-10-01 16:32:30|||||||||2
1727800360000|2024-10-01 16:32:40|2279.4|2276.4|2279.4|2276.4|2279.4|2276.4|2279.4|2276.4|13
1727800370000|2024-10-01 16:32:50|2280.4|2277.4|2281.4|2278.4|2281.4|2278.4|2279.9|2276.9|176
1727800380000|2024-10-01 16:33:00|2280.4|2277.4|2280.4|2277.4|2280.4|2277.4|2280.4|2277.4|2
1727800390000|2024-10-01 16:33:10|2279.9|2276.9|2280.4|2277.4|2280.4|2277.4|2279.9|2276.9|6
1727800410000|2024-10-01 16:33:30|||||||||7
1727800430000|2024-10-01 16:33:50|2278.4|2275.4|2278.4|2275.4|2278.4|2275.4|2278.4|2275.4|2
1727800440000|2024-10-01 16:34:00|2277.9|2274.9|2278.4|2275.4|2278.4|2275.4|2277.4|2274.4|22
1727800450000|2024-10-01 16:34:10|2277.9|2274.9|2278.4|2275.4|2279.4|2276.4|2277.9|2274.9|16
1727800470000|2024-10-01 16:34:30|2277.9|2274.9|2277.9|2274.9|2277.9|2274.9|2277.4|2274.4|2
1727800480000|2024-10-01 16:34:40|2278.4|2275.4|2278.4|2275.4|2278.4|2275.4|2278.4|2275.4|5
1727800490000|2024-10-01 16:34:50|||||||||4
1727800500000|2024-10-01 16:35:00|2277.9|2274.9|2278.4|2275.4|2278.4|2275.4|2277.4|2274.4|14
1727800520000|2024-10-01 16:35:20|2279.4|2276.4|2279.4|2276.4|2279.4|2276.4|2279.4|2276.4|20
1727800530000|2024-10-01 16:35:30|2278.4|2275.4|2278.4|2275.4|2278.4|2275.4|2278.4|2275.4|8
1727800540000|2024-10-01 16:35:40|2277.4|2274.4|2278.4|2275.4|2278.4|2275.4|2277.4|2274.4|12
1727800560000|2024-10-01 16:36:00|||||||||10
1727800580000|2024-10-01 16:36:20|2277.9|2274.9|2277.9|2274.9|2277.9|2274.9|2277.9|2274.9|6
1727800590000|2024-10-01 16:36:30|2278.4|2275.4|2278.4|2275.4|2278.4|2275.4|2277.9|2274.9|3
1727800600000|2024-10-01 16:36:40|||||||||2
1727800610000|2024-10-01 16:36:50|2280.4|2277.4|2280.4|2277.4|2280.4|2277.4|2280.4|2277.4|45
1727800620000|2024-10-01 16:37:00|||||||||1
1727800630000|2024-10-01 16:37:10|||||||||14
1727800640000|2024-10-01 16:37:20|2280.9|2277.9|2280.4|2277.4|2280.9|2277.9|2280.4|2277.4|12
1727800650000|2024-10-01 16:37:30|||||||||1
1727800660000|2024-10-01 16:37:40|2279.4|2276.4|2279.4|2276.4|2279.4|2276.4|2279.4|2276.4|26
1727800670000|2024-10-01 16:37:50|2278.4|2275.4|2277.4|2274.4|2278.4|2275.4|2277.4|2274.4|26
1727800680000|2024-10-01 16:38:00|2276.9|2273.9|2276.4|2273.4|2276.9|2273.9|2276.4|2273.4|10
1727800690000|2024-10-01 16:38:10|2276.9|2273.9|2276.4|2273.4|2276.9|2273.9|2276.4|2273.4|8
1727800700000|2024-10-01 16:38:20|||||||||9
1727800710000|2024-10-01 16:38:30|||||||||5
1727800720000|2024-10-01 16:38:40|||||||||6
1727800730000|2024-10-01 16:38:50|2275.5|2272.5|2275.5|2272.5|2276.4|2273.4|2275.5|2272.5|17
1727800740000|2024-10-01 16:39:00|2275.4|2272.4|2275.5|2272.5|2275.9|2272.9|2275.4|2272.4|8
1727800750000|2024-10-01 16:39:10|2275.4|2272.4|2275.4|2272.4|2275.4|2272.4|2275.4|2272.4|0
1727800760000|2024-10-01 16:39:20|2275.5|2272.5|2276.4|2273.4|2276.4|2273.4|2275.4|2272.4|17
1727800770000|2024-10-01 16:39:30|2277.4|2274.4|2277.4|2274.4|2277.9|2274.9|2276.4|2273.4|144
1727800780000|2024-10-01 16:39:40|||||||||2
1727800790000|2024-10-01 16:39:50|2275.9|2272.9|2277.4|2274.4|2277.4|2274.4|2275.9|2272.9|17
1727800800000|2024-10-01 16:40:00|2276.9|2273.9|2276.9|2273.9|2277.4|2274.4|2276.4|2273.4|14
1727800810000|2024-10-01 16:40:10|2277.4|2274.4|2276.4|2273.4|2277.4|2274.4|2276.4|2273.4|5
1727800820000|2024-10-01 16:40:20|2275.4|2272.4|2275.4|2272.4|2275.4|2272.4|2275.4|2272.4|4
1727800830000|2024-10-01 16:40:30|2275.9|2272.9|2275.4|2272.4|2275.9|2272.9|2274.4|2271.4|41
1727800840000|2024-10-01 16:40:40|||||||||3
1727800850000|2024-10-01 16:40:50|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|2275.9|2272.9|7
1727800860000|2024-10-01 16:41:00|2275.9|2272.9|2275.9|2272.9|2276.4|2273.4|2275.9|2272.9|8
1727800870000|2024-10-01 16:41:10|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|21
1727800880000|2024-10-01 16:41:20|||||||||14
1727800890000|2024-10-01 16:41:30|||||||||3
1727800910000|2024-10-01 16:41:50|2276.9|2273.9|2276.4|2273.4|2276.9|2273.9|2276.4|2273.4|3
1727800920000|2024-10-01 16:42:00|2277.4|2274.4|2277.4|2274.4|2277.4|2274.4|2277.4|2274.4|14
1727800930000|2024-10-01 16:42:10|2278.4|2275.4|2279.4|2276.4|2279.4|2276.4|2278.4|2275.4|49
1727800940000|2024-10-01 16:42:20|2279.9|2276.9|2282.4|2279.4|2282.4|2279.4|2279.4|2276.4|53
1727800950000|2024-10-01 16:42:30|2283.4|2280.4|2283.4|2280.4|2283.9|2280.9|2283.4|2280.4|12
1727800960000|2024-10-01 16:42:40|2283.9|2280.9|2290.3|2287.3|2290.8|2287.8|2283.9|2280.9|210
1727800970000|2024-10-01 16:42:50|2290.8|2287.8|2293.2|2290.2|2293.3|2290.3|2290.8|2287.8|115
1727800980000|2024-10-01 16:43:00|2292.3|2289.3|2291.8|2288.8|2292.3|2289.3|2291.8|2288.8|56
1727800990000|2024-10-01 16:43:10|2292.3|2289.3|2292.8|2289.8|2293.2|2290.2|2291.3|2288.3|81
1727801000000|2024-10-01 16:43:20|2292.3|2289.3|2291.3|2288.3|2293.2|2290.2|2291.3|2288.3|14
1727801010000|2024-10-01 16:43:30|2289.3|2286.3|2290.3|2287.3|2290.3|2287.3|2289.3|2286.3|53
1727801020000|2024-10-01 16:43:40|2289.3|2286.3|2290.3|2287.3|2290.3|2287.3|2289.3|2286.3|9
1727801030000|2024-10-01 16:43:50|2291.3|2288.3|2291.3|2288.3|2291.3|2288.3|2291.3|2288.3|17
1727801040000|2024-10-01 16:44:00|||||||||1
1727801050000|2024-10-01 16:44:10|2292.3|2289.3|2292.3|2289.3|2293.3|2290.3|2291.3|2288.3|31
1727801060000|2024-10-01 16:44:20|2291.3|2288.3|2290.8|2287.8|2292.3|2289.3|2289.3|2286.3|65
1727801070000|2024-10-01 16:44:30|2290.3|2287.3|2290.3|2287.3|2290.8|2287.8|2290.3|2287.3|4
1727801080000|2024-10-01 16:44:40|2290.8|2287.8|2289.3|2286.3|2290.8|2287.8|2289.3|2286.3|27
1727801090000|2024-10-01 16:44:50|2289.8|2286.8|2290.3|2287.3|2291.8|2288.8|2289.3|2286.3|140
1727801100000|2024-10-01 16:45:00|2289.8|2286.8|2289.3|2286.3|2290.3|2287.3|2288.3|2285.3|35
1727801110000|2024-10-01 16:45:10|2289.8|2286.8|2290.3|2287.3|2291.3|2288.3|2289.3|2286.3|13
1727801120000|2024-10-01 16:45:20|2291.3|2288.3|2290.3|2287.3|2291.8|2288.8|2290.3|2287.3|31
1727801130000|2024-10-01 16:45:30|2290.8|2287.8|2291.3|2288.3|2291.3|2288.3|2290.3|2287.3|39
1727801140000|2024-10-01 16:45:40|2292.2|2289.2|2291.8|2288.8|2292.3|2289.3|2291.3|2288.3|82
1727801150000|2024-10-01 16:45:50|2292.2|2289.2|2292.2|2289.2|2292.2|2289.2|2291.3|2288.3|7
1727801160000|2024-10-01 16:46:00|2292.3|2289.3|2292.2|2289.2|2292.3|2289.3|2291.8|2288.8|35
1727801170000|2024-10-01 16:46:10|2292.3|2289.3|2293.2|2290.2|2293.3|2290.3|2292.3|2289.3|69
1727801180000|2024-10-01 16:46:20|||||||||12
1727801190000|2024-10-01 16:46:30|2292.7|2289.7|2292.3|2289.3|2292.7|2289.7|2292.3|2289.3|6
1727801200000|2024-10-01 16:46:40|2292.2|2289.2|2292.2|2289.2|2292.2|2289.2|2291.7|2288.7|7
1727801210000|2024-10-01 16:46:50|2291.3|2288.3|2291.7|2288.7|2291.7|2288.7|2291.3|2288.3|8
1727801220000|2024-10-01 16:47:00|2292.2|2289.2|2292.3|2289.3|2292.3|2289.3|2292.2|2289.2|23
1727801230000|2024-10-01 16:47:10|2293.2|2290.2|2292.3|2289.3|2293.2|2290.2|2292.3|2289.3|25
1727801240000|2024-10-01 16:47:20|2292.2|2289.2|2292.2|2289.2|2292.2|2289.2|2291.7|2288.7|3
1727801260000|2024-10-01 16:47:40|2292.3|2289.3|2293.3|2290.3|2293.3|2290.3|2292.3|2289.3|31
1727801270000|2024-10-01 16:47:50|2293.2|2290.2|2292.3|2289.3|2293.2|2290.2|2292.3|2289.3|19
1727801280000|2024-10-01 16:48:00|2293.2|2290.2|2294.2|2291.2|2294.2|2291.2|2292.7|2289.7|15
1727801290000|2024-10-01 16:48:10|2294.3|2291.3|2295.7|2292.7|2295.7|2292.7|2294.3|2291.3|36
1727801300000|2024-10-01 16:48:20|2295.3|2292.3|2295.2|2292.2|2295.7|2292.7|2295.2|2292.2|19
1727801310000|2024-10-01 16:48:30|2295.3|2292.3|2292.8|2289.8|2295.3|2292.3|2292.8|2289.8|5
1727801320000|2024-10-01 16:48:40|2292.3|2289.3|2291.3|2288.3|2292.3|2289.3|2291.3|2288.3|42
1727801330000|2024-10-01 16:48:50|2290.8|2287.8|2293.3|2290.3|2294.2|2291.2|2290.8|2287.8|120
1727801340000|2024-10-01 16:49:00|2294.2|2291.2|2293.3|2290.3|2294.2|2291.2|2293.3|2290.3|9
1727801350000|2024-10-01 16:49:10|2293.2|2290.2|2294.2|2291.2|2294.2|2291.2|2293.2|2290.2|5
1727801360000|2024-10-01 16:49:20|2293.8|2290.8|2293.7|2290.7|2294.2|2291.2|2293.7|2290.7|17
1727801370000|2024-10-01 16:49:30|2293.8|2290.8|2293.8|2290.8|2294.2|2291.2|2293.3|2290.3|12
1727801380000|2024-10-01 16:49:40|2293.3|2290.3|2293.8|2290.8|2293.8|2290.8|2293.3|2290.3|16
1727801390000|2024-10-01 16:49:50|2293.3|2290.3|2294.2|2291.2|2294.2|2291.2|2293.3|2290.3|11
1727801400000|2024-10-01 16:50:00|2294.3|2291.3|2293.8|2290.8|2294.3|2291.3|2293.8|2290.8|6
1727801410000|2024-10-01 16:50:10|2294.2|2291.2|2293.8|2290.8|2294.2|2291.2|2293.8|2290.8|10
1727801420000|2024-10-01 16:50:20|2296.2|2293.2|2295.3|2292.3|2296.2|2293.2|2295.3|2292.3|87
1727801430000|2024-10-01 16:50:30|2295.2|2292.2|2294.3|2291.3|2295.7|2292.7|2294.3|2291.3|18
1727801440000|2024-10-01 16:50:40|2294.2|2291.2|2294.2|2291.2|2294.3|2291.3|2293.3|2290.3|19
1727801450000|2024-10-01 16:50:50|2294.3|2291.3|2294.3|2291.3|2295.2|2292.2|2294.3|2291.3|8
1727801460000|2024-10-01 16:51:00|||||||||8
1727801470000|2024-10-01 16:51:10|2294.7|2291.7|2295.3|2292.3|2295.3|2292.3|2294.3|2291.3|15
1727801480000|2024-10-01 16:51:20|2294.7|2291.7|2295.3|2292.3|2295.3|2292.3|2294.7|2291.7|38
1727801490000|2024-10-01 16:51:30|2295.2|2292.2|2295.2|2292.2|2295.2|2292.2|2295.2|2292.2|5
1727801500000|2024-10-01 16:51:40|2294.3|2291.3|2292.8|2289.8|2294.3|2291.3|2292.3|2289.3|17
1727801510000|2024-10-01 16:51:50|2292.3|2289.3|2290.3|2287.3|2292.3|2289.3|2290.3|2287.3|11
1727801520000|2024-10-01 16:52:00|||||||||8
1727801530000|2024-10-01 16:52:10|||||||||11
1727801540000|2024-10-01 16:52:20|2289.3|2286.3|2289.3|2286.3|2289.3|2286.3|2288.3|2285.3|41
1727801550000|2024-10-01 16:52:30|2289.8|2286.8|2290.3|2287.3|2290.3|2287.3|2289.8|2286.8|38
1727801560000|2024-10-01 16:52:40|2291.3|2288.3|2293.3|2290.3|2293.3|2290.3|2291.3|2288.3|101
1727801570000|2024-10-01 16:52:50|2293.8|2290.8|2294.3|2291.3|2295.3|2292.3|2293.3|2290.3|125
1727801580000|2024-10-01 16:53:00|2294.2|2291.2|2291.3|2288.3|2294.2|2291.2|2291.3|2288.3|95
1727801590000|2024-10-01 16:53:10|2292.3|2289.3|2293.3|2290.3|2293.3|2290.3|2292.3|2289.3|98
1727801600000|2024-10-01 16:53:20|2292.3|2289.3|2291.3|2288.3|2292.3|2289.3|2291.3|2288.3|86
1727801610000|2024-10-01 16:53:30|2290.3|2287.3|2291.3|2288.3|2291.3|2288.3|2289.3|2286.3|202
1727801620000|2024-10-01 16:53:40|2292.3|2289.3|2294.2|2291.2|2295.2|2292.2|2292.3|2289.3|248
1727801630000|2024-10-01 16:53:50|2294.7|2291.7|2295.2|2292.2|2295.2|2292.2|2294.2|2291.2|52
1727801640000|2024-10-01 16:54:00|2294.2|2291.2|2295.2|2292.2|2295.2|2292.2|2294.2|2291.2|55
1727801650000|2024-10-01 16:54:10|2296.2|2293.2|2297.2|2294.2|2297.2|2294.2|2296.2|2293.2|104
1727801660000|2024-10-01 16:54:20|2296.2|2293.2|2295.2|2292.2|2296.2|2293.2|2295.2|2292.2|101
1727801670000|2024-10-01 16:54:30|2293.7|2290.7|2296.2|2293.2|2296.2|2293.2|2293.2|2290.2|79
1727801680000|2024-10-01 16:54:40|2294.2|2291.2|2295.2|2292.2|2295.2|2292.2|2293.2|2290.2|200
1727801690000|2024-10-01 16:54:50|2294.2|2291.2|2293.2|2290.2|2294.2|2291.2|2292.2|2289.2|268
1727801700000|2024-10-01 16:55:00|2294.2|2291.2|2290.2|2287.2|2294.2|2291.2|2290.2|2287.2|68
1727801710000|2024-10-01 16:55:10|2288.3|2285.3|2289.2|2286.2|2289.2|2286.2|2288.3|2285.3|119
1727801720000|2024-10-01 16:55:20|2289.7|2286.7|2289.7|2286.7|2289.7|2286.7|2289.7|2286.7|18
1727801730000|2024-10-01 16:55:30|2290.2|2287.2|2289.7|2286.7|2290.2|2287.2|2289.7|2286.7|21
1727801740000|2024-10-01 16:55:40|2291.2|2288.2|2290.2|2287.2|2291.2|2288.2|2290.2|2287.2|88
1727801750000|2024-10-01 16:55:50|2291.2|2288.2|2291.2|2288.2|2291.2|2288.2|2291.2|2288.2|5
1727801760000|2024-10-01 16:56:00|||||||||15
1727801770000|2024-10-01 16:56:10|||||||||1
1727801790000|2024-10-01 16:56:30|2292.2|2289.2|2292.7|2289.7|2292.7|2289.7|2292.2|2289.2|12
1727801800000|2024-10-01 16:56:40|2293.2|2290.2|2293.2|2290.2|2294.2|2291.2|2293.2|2290.2|29
1727801820000|2024-10-01 16:57:00|2292.2|2289.2|2292.7|2289.7|2293.2|2290.2|2292.2|2289.2|34
1727801830000|2024-10-01 16:57:10|2293.2|2290.2|2292.7|2289.7|2293.2|2290.2|2292.7|2289.7|0
1727801840000|2024-10-01 16:57:20|2293.2|2290.2|2292.2|2289.2|2293.2|2290.2|2292.2|2289.2|34
1727801850000|2024-10-01 16:57:30|2291.7|2288.7|2293.2|2290.2|2293.2|2290.2|2291.7|2288.7|16
1727801860000|2024-10-01 16:57:40|2292.7|2289.7|2293.2|2290.2|2293.2|2290.2|2292.7|2289.7|10
1727801870000|2024-10-01 16:57:50|||||||||8
1727801880000|2024-10-01 16:58:00|||||||||3
1727801900000|2024-10-01 16:58:20|||||||||7
1727801910000|2024-10-01 16:58:30|2294.2|2291.2|2293.7|2290.7|2294.2|2291.2|2293.2|2290.2|54
1727801920000|2024-10-01 16:58:40|2293.2|2290.2|2295.2|2292.2|2295.2|2292.2|2293.2|2290.2|5
1727801930000|2024-10-01 16:58:50|2296.2|2293.2|2297.2|2294.2|2297.2|2294.2|2296.2|2293.2|58
1727801940000|2024-10-01 16:59:00|2296.7|2293.7|2298.6|2295.6|2299.1|2296.1|2296.7|2293.7|72
1727801950000|2024-10-01 16:59:10|2298.2|2295.2|2296.2|2293.2|2298.6|2295.6|2296.2|2293.2|36
1727801960000|2024-10-01 16:59:20|2295.2|2292.2|2294.2|2291.2|2295.2|2292.2|2294.1|2291.1|21
1727801970000|2024-10-01 16:59:30|2295.1|2292.1|2296.1|2293.1|2296.1|2293.1|2295.1|2292.1|37
1727801980000|2024-10-01 16:59:40|2296.6|2293.6|2297.6|2294.6|2297.6|2294.6|2296.6|2293.6|47
1727801990000|2024-10-01 16:59:50|2297.1|2294.1|2296.1|2293.1|2297.6|2294.6|2295.1|2292.1|20
1727802000000|2024-10-01 17:00:00|||||||||6
1727854200000|2024-10-02 07:30:00|2291|2288|2297.9|2294.9|2298.4|2295.4|2291|2288|186
1727854210000|2024-10-02 07:30:10|2297.5|2294.5|2297.5|2294.5|2297.9|2294.9|2297.5|2294.5|12
1727854220000|2024-10-02 07:30:20|2297.4|2294.4|2297.9|2294.9|2297.9|2294.9|2297.4|2294.4|9
1727854230000|2024-10-02 07:30:30|2297.4|2294.4|2298|2295|2298.9|2295.9|2297.4|2294.4|1
1727854240000|2024-10-02 07:30:40|2298.4|2295.4|2298.4|2295.4|2298.4|2295.4|2298.4|2295.4|2
1727854250000|2024-10-02 07:30:50|2298.5|2295.5|2299|2296|2299.5|2296.5|2298.5|2295.5|14
1727854260000|2024-10-02 07:31:00|2298.5|2295.5|2300.9|2297.9|2301|2298|2298.5|2295.5|80
1727854270000|2024-10-02 07:31:10|2302.4|2299.4|2305.4|2302.4|2306.4|2303.4|2302.4|2299.4|30
1727854280000|2024-10-02 07:31:20|2305.9|2302.9|2301.4|2298.4|2305.9|2302.9|2301.4|2298.4|21
1727854290000|2024-10-02 07:31:30|2302.4|2299.4|2303.9|2300.9|2303.9|2300.9|2302.4|2299.4|12
1727854300000|2024-10-02 07:31:40|2303.5|2300.5|2304|2301|2304.4|2301.4|2303.4|2300.4|11
1727854310000|2024-10-02 07:31:50|2304.4|2301.4|2303.9|2300.9|2304.4|2301.4|2303.4|2300.4|3
1727854320000|2024-10-02 07:32:00|2304|2301|2305.4|2302.4|2305.5|2302.5|2304|2301|15
1727854330000|2024-10-02 07:32:10|2305.5|2302.5|2306.9|2303.9|2307.4|2304.4|2305.5|2302.5|18
1727854340000|2024-10-02 07:32:20|2307.4|2304.4|2308.5|2305.5|2308.9|2305.9|2307.4|2304.4|43
1727854350000|2024-10-02 07:32:30|2308.4|2305.4|2308.4|2305.4|2308.4|2305.4|2308.4|2305.4|2
1727854360000|2024-10-02 07:32:40|2307.9|2304.9|2309.4|2306.4|2309.4|2306.4|2307.4|2304.4|2
1727854370000|2024-10-02 07:32:50|2308.4|2305.4|2306.5|2303.5|2308.4|2305.4|2306.5|2303.5|21
1727854380000|2024-10-02 07:33:00|2307.5|2304.5|2307.4|2304.4|2307.9|2304.9|2307.4|2304.4|12
1727854390000|2024-10-02 07:33:10|2308.4|2305.4|2306.5|2303.5|2308.4|2305.4|2306.5|2303.5|14
1727854400000|2024-10-02 07:33:20|||||||||10
1727854410000|2024-10-02 07:33:30|2305.5|2302.5|2305.4|2302.4|2305.5|2302.5|2305.4|2302.4|11
1727854420000|2024-10-02 07:33:40|2305.5|2302.5|2307.4|2304.4|2307.4|2304.4|2305.5|2302.5|24
1727854430000|2024-10-02 07:33:50|2306.9|2303.9|2307.4|2304.4|2307.4|2304.4|2306.9|2303.9|1
1727854440000|2024-10-02 07:34:00|2309.4|2306.4|2309.4|2306.4|2309.4|2306.4|2309.4|2306.4|4
1727854450000|2024-10-02 07:34:10|2307.9|2304.9|2307.4|2304.4|2307.9|2304.9|2307.4|2304.4|10
1727854460000|2024-10-02 07:34:20|||||||||7
1727854470000|2024-10-02 07:34:30|||||||||3
1727854480000|2024-10-02 07:34:40|2306.4|2303.4|2305.4|2302.4|2306.4|2303.4|2305.4|2302.4|16
1727854490000|2024-10-02 07:34:50|2306.4|2303.4|2306.4|2303.4|2306.4|2303.4|2306.4|2303.4|3
1727854500000|2024-10-02 07:35:00|2309.4|2306.4|2308.4|2305.4|2309.4|2306.4|2308.4|2305.4|53
1727854510000|2024-10-02 07:35:10|2306.9|2303.9|2307.4|2304.4|2307.4|2304.4|2306.9|2303.9|5
1727854520000|2024-10-02 07:35:20|2307.9|2304.9|2308.4|2305.4|2308.4|2305.4|2307.9|2304.9|3
1727854530000|2024-10-02 07:35:30|2309.8|2306.8|2309.8|2306.8|2309.8|2306.8|2309.8|2306.8|24
1727854540000|2024-10-02 07:35:40|2310.3|2307.3|2309.8|2306.8|2310.3|2307.3|2308.8|2305.8|8
1727854550000|2024-10-02 07:35:50|2310.3|2307.3|2309.8|2306.8|2310.8|2307.8|2309.8|2306.8|59
1727854560000|2024-10-02 07:36:00|2310.3|2307.3|2310.8|2307.8|2310.8|2307.8|2310.3|2307.3|5
1727854570000|2024-10-02 07:36:10|2310.9|2307.9|2308.4|2305.4|2311.3|2308.3|2308.4|2305.4|97
1727854580000|2024-10-02 07:36:20|2308.9|2305.9|2308.4|2305.4|2308.9|2305.9|2308.4|2305.4|15
1727854590000|2024-10-02 07:36:30|2307.4|2304.4|2307.4|2304.4|2307.4|2304.4|2307.4|2304.4|9
1727854600000|2024-10-02 07:36:40|2306.4|2303.4|2307.8|2304.8|2307.8|2304.8|2306.4|2303.4|14
1727854610000|2024-10-02 07:36:50|2308.3|2305.3|2308.4|2305.4|2308.4|2305.4|2308.3|2305.3|0
1727854620000|2024-10-02 07:37:00|||||||||5
1727854630000|2024-10-02 07:37:10|2307.4|2304.4|2307.4|2304.4|2307.4|2304.4|2307.4|2304.4|6
1727854640000|2024-10-02 07:37:20|2307.9|2304.9|2308.3|2305.3|2308.3|2305.3|2307.9|2304.9|13
1727854650000|2024-10-02 07:37:30|2308.4|2305.4|2308.4|2305.4|2308.4|2305.4|2308.4|2305.4|1
1727854660000|2024-10-02 07:37:40|2307.4|2304.4|2307.4|2304.4|2307.4|2304.4|2307.4|2304.4|4
1727854690000|2024-10-02 07:38:10|2308.4|2305.4|2308.4|2305.4|2308.4|2305.4|2308.4|2305.4|28
1727854700000|2024-10-02 07:38:20|2309.4|2306.4|2308.4|2305.4|2309.4|2306.4|2308.4|2305.4|11
1727854710000|2024-10-02 07:38:30|2307.9|2304.9|2307.9|2304.9|2307.9|2304.9|2307.9|2304.9|2
1727854720000|2024-10-02 07:38:40|2308.3|2305.3|2308.3|2305.3|2308.3|2305.3|2308.3|2305.3|0
1727854740000|2024-10-02 07:39:00|2308.4|2305.4|2308.9|2305.9|2309.3|2306.3|2308.4|2305.4|2
1727854750000|2024-10-02 07:39:10|2308.3|2305.3|2308.3|2305.3|2308.3|2305.3|2308.3|2305.3|0
1727854760000|2024-10-02 07:39:20|2307.3|2304.3|2307.3|2304.3|2307.3|2304.3|2307.3|2304.3|2
1727854780000|2024-10-02 07:39:40|2307.4|2304.4|2307.4|2304.4|2307.4|2304.4|2307.4|2304.4|1
1727854790000|2024-10-02 07:39:50|||||||||1
1727854810000|2024-10-02 07:40:10|2307.9|2304.9|2307.4|2304.4|2307.9|2304.9|2307.4|2304.4|1
1727854820000|2024-10-02 07:40:20|||||||||1
1727854850000|2024-10-02 07:40:50|2306.4|2303.4|2306.4|2303.4|2306.9|2303.9|2306.4|2303.4|19
1727854860000|2024-10-02 07:41:00|||||||||1
1727854870000|2024-10-02 07:41:10|||||||||3
1727854880000|2024-10-02 07:41:20|2308.4|2305.4|2309.8|2306.8|2309.8|2306.8|2308.4|2305.4|45
1727854890000|2024-10-02 07:41:30|2310.3|2307.3|2310.3|2307.3|2310.3|2307.3|2310.3|2307.3|3
1727854900000|2024-10-02 07:41:40|2309.4|2306.4|2309.3|2306.3|2309.4|2306.4|2309.3|2306.3|4
1727854920000|2024-10-02 07:42:00|||||||||2
1727854930000|2024-10-02 07:42:10|2309.4|2306.4|2310.3|2307.3|2310.3|2307.3|2309.4|2306.4|9
1727854950000|2024-10-02 07:42:30|2311.3|2308.3|2311.3|2308.3|2311.3|2308.3|2311.3|2308.3|2
1727854960000|2024-10-02 07:42:40|||||||||121
1727854970000|2024-10-02 07:42:50|2309.3|2306.3|2309.3|2306.3|2309.3|2306.3|2309.3|2306.3|10
1727854980000|2024-10-02 07:43:00|2309.4|2306.4|2306.4|2303.4|2309.4|2306.4|2306.4|2303.4|56
1727855000000|2024-10-02 07:43:20|2306.3|2303.3|2306.3|2303.3|2306.3|2303.3|2306.3|2303.3|5
1727855020000|2024-10-02 07:43:40|2305.3|2302.3|2304.4|2301.4|2305.3|2302.3|2304.4|2301.4|15
1727855030000|2024-10-02 07:43:50|2305.4|2302.4|2305.4|2302.4|2306.4|2303.4|2305.4|2302.4|32
1727855040000|2024-10-02 07:44:00|2305.8|2302.8|2306.4|2303.4|2306.4|2303.4|2304.4|2301.4|30
1727855050000|2024-10-02 07:44:10|2306.9|2303.9|2307.4|2304.4|2307.4|2304.4|2306.4|2303.4|7
1727855060000|2024-10-02 07:44:20|2306.4|2303.4|2306.4|2303.4|2306.4|2303.4|2306.4|2303.4|1
1727855070000|2024-10-02 07:44:30|||||||||1
1727855090000|2024-10-02 07:44:50|2306.3|2303.3|2305.4|2302.4|2306.3|2303.3|2305.4|2302.4|13
1727855100000|2024-10-02 07:45:00|2304.9|2301.9|2299.4|2296.4|2304.9|2301.9|2299.4|2296.4|39
1727855110000|2024-10-02 07:45:10|||||||||7
1727855120000|2024-10-02 07:45:20|2301.3|2298.3|2300.4|2297.4|2301.4|2298.4|2300.4|2297.4|9
1727855130000|2024-10-02 07:45:30|2298.4|2295.4|2298.4|2295.4|2298.4|2295.4|2297.4|2294.4|24
1727855140000|2024-10-02 07:45:40|2298.9|2295.9|2298.4|2295.4|2298.9|2295.9|2298.4|2295.4|7
1727855150000|2024-10-02 07:45:50|2298.9|2295.9|2299.4|2296.4|2299.4|2296.4|2298.4|2295.4|20
1727855160000|2024-10-02 07:46:00|2300.4|2297.4|2301.4|2298.4|2302.4|2299.4|2300.4|2297.4|11
1727855170000|2024-10-02 07:46:10|2300.4|2297.4|2300.4|2297.4|2300.4|2297.4|2300.4|2297.4|2
1727855180000|2024-10-02 07:46:20|2301.4|2298.4|2300.9|2297.9|2301.4|2298.4|2300.4|2297.4|3
1727855190000|2024-10-02 07:46:30|2301.4|2298.4|2301.4|2298.4|2301.4|2298.4|2301.4|2298.4|0
1727855200000|2024-10-02 07:46:40|2300.4|2297.4|2300.4|2297.4|2300.4|2297.4|2300.4|2297.4|8
1727855210000|2024-10-02 07:46:50|2300.9|2297.9|2300.9|2297.9|2300.9|2297.9|2300.9|2297.9|1
1727855220000|2024-10-02 07:47:00|2301.4|2298.4|2301.4|2298.4|2301.4|2298.4|2301.4|2298.4|0
1727855230000|2024-10-02 07:47:10|||||||||1
1727855240000|2024-10-02 07:47:20|2300.4|2297.4|2297.4|2294.4|2300.4|2297.4|2297.4|2294.4|7
1727855250000|2024-10-02 07:47:30|2296.4|2293.4|2295.4|2292.4|2296.4|2293.4|2295.4|2292.4|37
1727855260000|2024-10-02 07:47:40|2296.4|2293.4|2297.4|2294.4|2297.4|2294.4|2295.9|2292.9|14
1727855270000|2024-10-02 07:47:50|2301.3|2298.3|2301.3|2298.3|2301.3|2298.3|2300.9|2297.9|10
1727855280000|2024-10-02 07:48:00|2300.4|2297.4|2301.3|2298.3|2301.3|2298.3|2300.4|2297.4|41
1727855300000|2024-10-02 07:48:20|2299.4|2296.4|2300.4|2297.4|2300.4|2297.4|2299.4|2296.4|22
1727855330000|2024-10-02 07:48:50|||||||||7
1727855350000|2024-10-02 07:49:10|2299.4|2296.4|2298.9|2295.9|2299.4|2296.4|2298.9|2295.9|11
1727855360000|2024-10-02 07:49:20|2299.3|2296.3|2299.4|2296.4|2299.4|2296.4|2299.3|2296.3|0
1727855370000|2024-10-02 07:49:30|||||||||2
1727855380000|2024-10-02 07:49:40|||||||||1
1727855390000|2024-10-02 07:49:50|2300.3|2297.3|2300.4|2297.4|2300.4|2297.4|2300.3|2297.3|10
1727855410000|2024-10-02 07:50:10|||||||||1
1727855420000|2024-10-02 07:50:20|||||||||1
1727855430000|2024-10-02 07:50:30|2300.3|2297.3|2298.9|2295.9|2300.3|2297.3|2298.9|2295.9|25
1727855440000|2024-10-02 07:50:40|2299.3|2296.3|2299.3|2296.3|2299.3|2296.3|2299.3|2296.3|0
1727855460000|2024-10-02 07:51:00|2299.4|2296.4|2299.4|2296.4|2299.4|2296.4|2299.4|2296.4|0
1727855490000|2024-10-02 07:51:30|||||||||1
1727855510000|2024-10-02 07:51:50|2300.4|2297.4|2301.3|2298.3|2301.3|2298.3|2300.4|2297.4|13
1727855520000|2024-10-02 07:52:00|2302.3|2299.3|2302.4|2299.4|2303.3|2300.3|2302.3|2299.3|6
1727855530000|2024-10-02 07:52:10|2302.3|2299.3|2301.4|2298.4|2302.3|2299.3|2301.4|2298.4|17
1727855540000|2024-10-02 07:52:20|2301.9|2298.9|2301.9|2298.9|2301.9|2298.9|2301.9|2298.9|1
1727855550000|2024-10-02 07:52:30|2301.4|2298.4|2301.4|2298.4|2301.4|2298.4|2301.4|2298.4|2
1727855560000|2024-10-02 07:52:40|2300.4|2297.4|2299.4|2296.4|2300.4|2297.4|2299.4|2296.4|2
1727855570000|2024-10-02 07:52:50|2299.9|2296.9|2299.9|2296.9|2299.9|2296.9|2299.9|2296.9|2
1727855580000|2024-10-02 07:53:00|2300.4|2297.4|2300.4|2297.4|2300.4|2297.4|2300.4|2297.4|0
1727855590000|2024-10-02 07:53:10|||||||||1
1727855610000|2024-10-02 07:53:30|2301.9|2298.9|2301.9|2298.9|2301.9|2298.9|2301.9|2298.9|5
1727855620000|2024-10-02 07:53:40|2301.4|2298.4|2301.4|2298.4|2301.4|2298.4|2301.4|2298.4|1
1727855660000|2024-10-02 07:54:20|||||||||2
1727855680000|2024-10-02 07:54:40|||||||||3
1727855700000|2024-10-02 07:55:00|2300.4|2297.4|2300.4|2297.4|2300.4|2297.4|2300.4|2297.4|1
1727855730000|2024-10-02 07:55:30|||||||||2
1727855770000|2024-10-02 07:56:10|2300.3|2297.3|2300.3|2297.3|2300.3|2297.3|2300.3|2297.3|0
1727855800000|2024-10-02 07:56:40|2298.9|2295.9|2298.4|2295.4|2298.9|2295.9|2298.4|2295.4|1
1727855810000|2024-10-02 07:56:50|2299.4|2296.4|2299.4|2296.4|2299.4|2296.4|2299.4|2296.4|4
1727855820000|2024-10-02 07:57:00|||||||||2
1727855860000|2024-10-02 07:57:40|||||||||1
1727855870000|2024-10-02 07:57:50|2299.3|2296.3|2299.3|2296.3|2299.4|2296.4|2297.9|2294.9|18
1727855890000|2024-10-02 07:58:10|2299.4|2296.4|2299.4|2296.4|2299.4|2296.4|2299.4|2296.4|0
1727855900000|2024-10-02 07:58:20|2300.3|2297.3|2300.3|2297.3|2300.3|2297.3|2300.3|2297.3|2
1727855930000|2024-10-02 07:58:50|||||||||1
1727855940000|2024-10-02 07:59:00|2299.3|2296.3|2299.3|2296.3|2299.3|2296.3|2299.3|2296.3|1
1727855960000|2024-10-02 07:59:20|||||||||1
1727855990000|2024-10-02 07:59:50|2298.4|2295.4|2298.4|2295.4|2298.4|2295.4|2298.4|2295.4|3
1727856000000|2024-10-02 08:00:00|2298.8|2295.8|2298.4|2295.4|2299.4|2296.4|2298.4|2295.4|7
1727856020000|2024-10-02 08:00:20|||||||||2
1727856030000|2024-10-02 08:00:30|||||||||1
1727856050000|2024-10-02 08:00:50|2297.4|2294.4|2297.4|2294.4|2297.4|2294.4|2297.4|2294.4|2
1727856060000|2024-10-02 08:01:00|2296.3|2293.3|2295.4|2292.4|2296.3|2293.3|2295.4|2292.4|10
1727856070000|2024-10-02 08:01:10|2294.9|2291.9|2295.4|2292.4|2295.4|2292.4|2294.9|2291.9|12
1727856080000|2024-10-02 08:01:20|2295.9|2292.9|2295.4|2292.4|2295.9|2292.9|2294.4|2291.4|20
1727856090000|2024-10-02 08:01:30|2294.4|2291.4|2294.4|2291.4|2294.4|2291.4|2294.4|2291.4|11
1727856100000|2024-10-02 08:01:40|||||||||1
1727856120000|2024-10-02 08:02:00|2295.4|2292.4|2294.4|2291.4|2295.4|2292.4|2294.4|2291.4|12
1727856130000|2024-10-02 08:02:10|2295.4|2292.4|2295.4|2292.4|2295.4|2292.4|2295.4|2292.4|1
1727856140000|2024-10-02 08:02:20|||||||||1
1727856150000|2024-10-02 08:02:30|2296.4|2293.4|2297.4|2294.4|2297.4|2294.4|2296.4|2293.4|16
1727856160000|2024-10-02 08:02:40|2296.4|2293.4|2296.4|2293.4|2296.4|2293.4|2296.4|2293.4|6
1727856180000|2024-10-02 08:03:00|2297.4|2294.4|2297.4|2294.4|2297.4|2294.4|2297.4|2294.4|25
1727856190000|2024-10-02 08:03:10|2296.4|2293.4|2295.4|2292.4|2296.4|2293.4|2294.4|2291.4|9
1727856200000|2024-10-02 08:03:20|2294.9|2291.9|2294.9|2291.9|2294.9|2291.9|2294.9|2291.9|0
1727856210000|2024-10-02 08:03:30|2295.4|2292.4|2295.4|2292.4|2295.4|2292.4|2295.4|2292.4|1
1727856230000|2024-10-02 08:03:50|2295.3|2292.3|2294.9|2291.9|2295.3|2292.3|2294.9|2291.9|35
1727856240000|2024-10-02 08:04:00|2294.4|2291.4|2294.9|2291.9|2294.9|2291.9|2293.4|2290.4|20
1727856250000|2024-10-02 08:04:10|2294.4|2291.4|2293.9|2290.9|2294.4|2291.4|2293.9|2290.9|1
1727856260000|2024-10-02 08:04:20|2294.4|2291.4|2294.4|2291.4|2294.4|2291.4|2294.4|2291.4|31
1727856290000|2024-10-02 08:04:50|2295.4|2292.4|2295.4|2292.4|2295.4|2292.4|2295.4|2292.4|3
1727856300000|2024-10-02 08:05:00|2295.9|2292.9|2294.9|2291.9|2295.9|2292.9|2294.9|2291.9|1
1727856310000|2024-10-02 08:05:10|2295.4|2292.4|2295.4|2292.4|2295.4|2292.4|2294.4|2291.4|7
1727856320000|2024-10-02 08:05:20|2296.4|2293.4|2296.4|2293.4|2296.8|2293.8|2296.4|2293.4|4
1727856330000|2024-10-02 08:05:30|2297.3|2294.3|2297.3|2294.3|2297.3|2294.3|2297.3|2294.3|1
1727856340000|2024-10-02 08:05:40|2297.4|2294.4|2296.4|2293.4|2297.4|2294.4|2296.4|2293.4|13
1727856350000|2024-10-02 08:05:50|2295.4|2292.4|2295.4|2292.4|2295.4|2292.4|2295.4|2292.4|1
1727856360000|2024-10-02 08:06:00|2294.4|2291.4|2295.4|2292.4|2295.4|2292.4|2294.4|2291.4|2
1727856390000|2024-10-02 08:06:30|2296.4|2293.4|2296.9|2293.9|2296.9|2293.9|2296.4|2293.4|12
1727856400000|2024-10-02 08:06:40|2296.4|2293.4|2296.4|2293.4|2296.4|2293.4|2296.4|2293.4|3
1727856410000|2024-10-02 08:06:50|2295.4|2292.4|2295.4|2292.4|2295.4|2292.4|2295.4|2292.4|3
1727856420000|2024-10-02 08:07:00|2296.3|2293.3|2296.4|2293.4|2296.4|2293.4|2296.3|2293.3|5
1727856450000|2024-10-02 08:07:30|2296.3|2293.3|2296.3|2293.3|2296.3|2293.3|2296.3|2293.3|5
1727856460000|2024-10-02 08:07:40|2296.4|2293.4|2296.4|2293.4|2296.4|2293.4|2296.4|2293.4|1
1727856470000|2024-10-02 08:07:50|2296.3|2293.3|2296.3|2293.3|2296.3|2293.3|2296.3|2293.3|14
1727856480000|2024-10-02 08:08:00|2296.4|2293.4|2296.4|2293.4|2296.4|2293.4|2296.4|2293.4|16
1727856490000|2024-10-02 08:08:10|2296.3|2293.3|2296.3|2293.3|2296.3|2293.3|2296.3|2293.3|1
1727856500000|2024-10-02 08:08:20|2296.4|2293.4|2297.3|2294.3|2297.3|2294.3|2296.4|2293.4|1
1727856510000|2024-10-02 08:08:30|2297.4|2294.4|2297.4|2294.4|2297.4|2294.4|2297.4|2294.4|0
1727856530000|2024-10-02 08:08:50|2296.4|2293.4|2296.4|2293.4|2296.4|2293.4|2296.4|2293.4|7
1727856540000|2024-10-02 08:09:00|||||||||10
1727856550000|2024-10-02 08:09:10|2296.9|2293.9|2297.4|2294.4|2297.4|2294.4|2296.9|2293.9|4
1727856560000|2024-10-02 08:09:20|2296.9|2293.9|2296.8|2293.8|2296.9|2293.9|2294.4|2291.4|19
1727856570000|2024-10-02 08:09:30|2297.4|2294.4|2296.4|2293.4|2297.4|2294.4|2295.8|2292.8|3
1727856580000|2024-10-02 08:09:40|2297.3|2294.3|2296.4|2293.4|2297.3|2294.3|2296.4|2293.4|2
1727856590000|2024-10-02 08:09:50|2296.9|2293.9|2296.4|2293.4|2296.9|2293.9|2296.4|2293.4|0
1727856600000|2024-10-02 08:10:00|2297.3|2294.3|2297.3|2294.3|2297.3|2294.3|2297.3|2294.3|13
1727856610000|2024-10-02 08:10:10|2298.3|2295.3|2299.8|2296.8|2299.8|2296.8|2298.3|2295.3|9
1727856620000|2024-10-02 08:10:20|2299.3|2296.3|2297.4|2294.4|2299.8|2296.8|2297.4|2294.4|9
1727856630000|2024-10-02 08:10:30|2297.3|2294.3|2297.3|2294.3|2297.3|2294.3|2296.4|2293.4|13
1727856640000|2024-10-02 08:10:40|2297.4|2294.4|2297.8|2294.8|2298.3|2295.3|2297.4|2294.4|4
1727856650000|2024-10-02 08:10:50|2298.3|2295.3|2297.9|2294.9|2298.3|2295.3|2297.9|2294.9|2
1727856660000|2024-10-02 08:11:00|2297.8|2294.8|2297.3|2294.3|2297.8|2294.8|2296.4|2293.4|28
1727856670000|2024-10-02 08:11:10|2297.4|2294.4|2296.4|2293.4|2297.4|2294.4|2296.4|2293.4|3
1727856680000|2024-10-02 08:11:20|||||||||1
1727856690000|2024-10-02 08:11:30|||||||||1
1727856700000|2024-10-02 08:11:40|2296.9|2293.9|2296.9|2293.9|2296.9|2293.9|2296.9|2293.9|1
1727856710000|2024-10-02 08:11:50|||||||||1
1727856720000|2024-10-02 08:12:00|2297.3|2294.3|2296.9|2293.9|2297.4|2294.4|2296.4|2293.4|3
1727856730000|2024-10-02 08:12:10|2296.8|2293.8|2296.4|2293.4|2297.4|2294.4|2296.4|2293.4|8
1727856740000|2024-10-02 08:12:20|2296.8|2293.8|2296.9|2293.9|2296.9|2293.9|2296.4|2293.4|6
1727856750000|2024-10-02 08:12:30|2296.8|2293.8|2296.4|2293.4|2296.8|2293.8|2296.4|2293.4|2
1727856760000|2024-10-02 08:12:40|||||||||1
1727856770000|2024-10-02 08:12:50|2296.3|2293.3|2297.3|2294.3|2297.3|2294.3|2296.3|2293.3|10
1727856780000|2024-10-02 08:13:00|2297.4|2294.4|2297.4|2294.4|2297.4|2294.4|2297.4|2294.4|0
1727856790000|2024-10-02 08:13:10|2297.3|2294.3|2297.3|2294.3|2297.3|2294.3|2296.4|2293.4|8
1727856800000|2024-10-02 08:13:20|2296.4|2293.4|2296.4|2293.4|2296.4|2293.4|2296.4|2293.4|4
1727856810000|2024-10-02 08:13:30|||||||||2
1727856820000|2024-10-02 08:13:40|||||||||2
1727856840000|2024-10-02 08:14:00|2295.4|2292.4|2295.4|2292.4|2295.4|2292.4|2295.4|2292.4|2
1727856850000|2024-10-02 08:14:10|2294.4|2291.4|2293.4|2290.4|2294.4|2291.4|2293.4|2290.4|14
1727856860000|2024-10-02 08:14:20|2294.4|2291.4|2293.4|2290.4|2294.4|2291.4|2293.4|2290.4|4
1727856870000|2024-10-02 08:14:30|||||||||1
1727856880000|2024-10-02 08:14:40|2294.4|2291.4|2294.4|2291.4|2294.4|2291.4|2294.4|2291.4|2
1727856890000|2024-10-02 08:14:50|||||||||3
1727856900000|2024-10-02 08:15:00|2295.4|2292.4|2296.4|2293.4|2296.8|2293.8|2295.4|2292.4|12
1727856910000|2024-10-02 08:15:10|2296.3|2293.3|2294.4|2291.4|2296.3|2293.3|2294.4|2291.4|2
1727856920000|2024-10-02 08:15:20|2295.3|2292.3|2294.4|2291.4|2295.4|2292.4|2294.4|2291.4|6
1727856930000|2024-10-02 08:15:30|||||||||1
1727856940000|2024-10-02 08:15:40|||||||||1
1727856950000|2024-10-02 08:15:50|||||||||1
1727856980000|2024-10-02 08:16:20|||||||||1
1727856990000|2024-10-02 08:16:30|2293.4|2290.4|2293.4|2290.4|2293.4|2290.4|2293.4|2290.4|4
1727857000000|2024-10-02 08:16:40|2292.9|2289.9|2293.4|2290.4|2293.4|2290.4|2292.9|2289.9|2
1727857020000|2024-10-02 08:17:00|2294.4|2291.4|2293.9|2290.9|2294.4|2291.4|2293.9|2290.9|1
1727857030000|2024-10-02 08:17:10|2294.4|2291.4|2294.4|2291.4|2294.4|2291.4|2294.4|2291.4|1
1727857040000|2024-10-02 08:17:20|2295.3|2292.3|2295.8|2292.8|2295.8|2292.8|2295.3|2292.3|9
1727857050000|2024-10-02 08:17:30|2296.8|2293.8|2296.4|2293.4|2297.4|2294.4|2296.4|2293.4|13
1727857060000|2024-10-02 08:17:40|||||||||1
1727857070000|2024-10-02 08:17:50|||||||||1
1727857080000|2024-10-02 08:18:00|2296.3|2293.3|2295.9|2292.9|2296.3|2293.3|2295.4|2292.4|5
1727857090000|2024-10-02 08:18:10|2294.9|2291.9|2294.4|2291.4|2294.9|2291.9|2294.4|2291.4|1
1727857100000|2024-10-02 08:18:20|2294.8|2291.8|2294.4|2291.4|2294.8|2291.8|2294.4|2291.4|0
1727857110000|2024-10-02 08:18:30|||||||||1
1727857120000|2024-10-02 08:18:40|2293.4|2290.4|2293.4|2290.4|2293.4|2290.4|2292.4|2289.4|14
1727857130000|2024-10-02 08:18:50|2292.4|2289.4|2289.4|2286.4|2292.4|2289.4|2289.4|2286.4|107
1727857140000|2024-10-02 08:19:00|||||||||1
1727857150000|2024-10-02 08:19:10|2290.4|2287.4|2288.9|2285.9|2290.4|2287.4|2288.9|2285.9|74
1727857160000|2024-10-02 08:19:20|2288.4|2285.4|2287.4|2284.4|2288.4|2285.4|2287.4|2284.4|19
1727857170000|2024-10-02 08:19:30|2288.4|2285.4|2289.9|2286.9|2289.9|2286.9|2287.9|2284.9|13
1727857180000|2024-10-02 08:19:40|2287.9|2284.9|2288.9|2285.9|2288.9|2285.9|2287.9|2284.9|62
1727857190000|2024-10-02 08:19:50|2289.4|2286.4|2292.4|2289.4|2292.4|2289.4|2289.4|2286.4|19
1727857200000|2024-10-02 08:20:00|2292.9|2289.9|2291.4|2288.4|2293.4|2290.4|2291.4|2288.4|15
1727857210000|2024-10-02 08:20:10|||||||||1
1727857220000|2024-10-02 08:20:20|2291.3|2288.3|2290.4|2287.4|2291.3|2288.3|2290.4|2287.4|4
1727857240000|2024-10-02 08:20:40|2290.9|2287.9|2290.4|2287.4|2290.9|2287.9|2290.4|2287.4|1
1727857250000|2024-10-02 08:20:50|2290.9|2287.9|2291.4|2288.4|2291.4|2288.4|2290.9|2287.9|3
1727857260000|2024-10-02 08:21:00|2290.4|2287.4|2289.9|2286.9|2290.4|2287.4|2289.9|2286.9|8
1727857270000|2024-10-02 08:21:10|2290.4|2287.4|2290.4|2287.4|2290.4|2287.4|2290.4|2287.4|3
1727857290000|2024-10-02 08:21:30|2290.9|2287.9|2290.9|2287.9|2290.9|2287.9|2290.9|2287.9|1
1727857300000|2024-10-02 08:21:40|2290.4|2287.4|2290.4|2287.4|2290.4|2287.4|2290.4|2287.4|0
1727857310000|2024-10-02 08:21:50|2291.4|2288.4|2291.4|2288.4|2291.4|2288.4|2291.4|2288.4|1
1727857320000|2024-10-02 08:22:00|2290.4|2287.4|2289.9|2286.9|2290.4|2287.4|2289.9|2286.9|3
1727857330000|2024-10-02 08:22:10|2290.9|2287.9|2290.9|2287.9|2290.9|2287.9|2290.9|2287.9|2
1727857340000|2024-10-02 08:22:20|2291.4|2288.4|2290.9|2287.9|2291.4|2288.4|2290.9|2287.9|1
1727857350000|2024-10-02 08:22:30|2291.4|2288.4|2291.4|2288.4|2291.4|2288.4|2291.4|2288.4|0
1727857380000|2024-10-02 08:23:00|2290.9|2287.9|2290.9|2287.9|2290.9|2287.9|2290.9|2287.9|3
1727857390000|2024-10-02 08:23:10|2290.4|2287.4|2290.4|2287.4|2290.4|2287.4|2290.4|2287.4|4
1727857400000|2024-10-02 08:23:20|||||||||2
1727857410000|2024-10-02 08:23:30|2291.4|2288.4|2291.4|2288.4|2291.4|2288.4|2291.4|2288.4|4
1727857420000|2024-10-02 08:23:40|2291.9|2288.9|2291.9|2288.9|2292.4|2289.4|2291.4|2288.4|5
1727857440000|2024-10-02 08:24:00|2292.4|2289.4|2292.4|2289.4|2292.4|2289.4|2292.4|2289.4|14
1727857450000|2024-10-02 08:24:10|||||||||1
1727857460000|2024-10-02 08:24:20|2291.4|2288.4|2291.4|2288.4|2291.4|2288.4|2290.9|2287.9|3
1727857480000|2024-10-02 08:24:40|2291.9|2288.9|2292.4|2289.4|2292.4|2289.4|2291.9|2288.9|2
1727857490000|2024-10-02 08:24:50|2291.9|2288.9|2291.4|2288.4|2292.4|2289.4|2291.4|2288.4|1
1727857500000|2024-10-02 08:25:00|||||||||1
1727857510000|2024-10-02 08:25:10|2292.4|2289.4|2292.4|2289.4|2292.4|2289.4|2292.4|2289.4|6
1727857540000|2024-10-02 08:25:40|||||||||2
1727857550000|2024-10-02 08:25:50|2293.4|2290.4|2293.4|2290.4|2293.9|2290.9|2293.4|2290.4|2
1727857570000|2024-10-02 08:26:10|2294.4|2291.4|2294.4|2291.4|2294.4|2291.4|2294.4|2291.4|1
1727857580000|2024-10-02 08:26:20|2293.4|2290.4|2293.4|2290.4|2293.4|2290.4|2293.4|2290.4|1
1727857590000|2024-10-02 08:26:30|||||||||1
1727857610000|2024-10-02 08:26:50|||||||||1
1727857620000|2024-10-02 08:27:00|2292.4|2289.4|2292.4|2289.4|2292.4|2289.4|2292.4|2289.4|1
1727857660000|2024-10-02 08:27:40|2290.9|2287.9|2291.4|2288.4|2291.4|2288.4|2290.9|2287.9|13
1727857670000|2024-10-02 08:27:50|||||||||1
1727857680000|2024-10-02 08:28:00|2292.4|2289.4|2292.4|2289.4|2292.4|2289.4|2292.4|2289.4|18
1727857690000|2024-10-02 08:28:10|||||||||1
1727857710000|2024-10-02 08:28:30|2293.4|2290.4|2292.9|2289.9|2293.4|2290.4|2292.4|2289.4|5
1727857720000|2024-10-02 08:28:40|||||||||1
1727857730000|2024-10-02 08:28:50|2293.4|2290.4|2292.4|2289.4|2293.4|2290.4|2292.4|2289.4|1
1727857740000|2024-10-02 08:29:00|2295.3|2292.3|2295.3|2292.3|2295.3|2292.3|2295.3|2292.3|16
1727857750000|2024-10-02 08:29:10|2294.9|2291.9|2295.3|2292.3|2295.3|2292.3|2294.9|2291.9|1
1727857800000|2024-10-02 08:30:00|2295.4|2292.4|2295.4|2292.4|2295.4|2292.4|2295.4|2292.4|2
1727857810000|2024-10-02 08:30:10|2295.9|2292.9|2295.4|2292.4|2295.9|2292.9|2295.4|2292.4|0
1727857830000|2024-10-02 08:30:30|||||||||2
1727857840000|2024-10-02 08:30:40|2295.8|2292.8|2295.4|2292.4|2295.8|2292.8|2295.4|2292.4|2
1727857900000|2024-10-02 08:31:40|||||||||1
1727857950000|2024-10-02 08:32:30|2296.3|2293.3|2295.4|2292.4|2296.3|2293.3|2295.4|2292.4|5
1727857970000|2024-10-02 08:32:50|||||||||6
1727858010000|2024-10-02 08:33:30|2295.8|2292.8|2295.8|2292.8|2295.8|2292.8|2295.8|2292.8|2
1727858020000|2024-10-02 08:33:40|2295.4|2292.4|2295.8|2292.8|2295.8|2292.8|2295.4|2292.4|5
1727858030000|2024-10-02 08:33:50|2293.9|2290.9|2293.4|2290.4|2293.9|2290.9|2293.4|2290.4|3
1727858040000|2024-10-02 08:34:00|||||||||2
1727858060000|2024-10-02 08:34:20|2292.4|2289.4|2292.4|2289.4|2292.4|2289.4|2292.4|2289.4|8
1727858070000|2024-10-02 08:34:30|2292.9|2289.9|2292.4|2289.4|2292.9|2289.9|2292.4|2289.4|1
1727858080000|2024-10-02 08:34:40|2293.3|2290.3|2292.4|2289.4|2293.3|2290.3|2292.4|2289.4|4
1727858100000|2024-10-02 08:35:00|2292.8|2289.8|2292.4|2289.4|2292.9|2289.9|2292.4|2289.4|3
1727858130000|2024-10-02 08:35:30|||||||||3
1727858160000|2024-10-02 08:36:00|2293.3|2290.3|2293.3|2290.3|2293.3|2290.3|2293.3|2290.3|16
1727858230000|2024-10-02 08:37:10|2293.4|2290.4|2293.4|2290.4|2293.4|2290.4|2293.4|2290.4|0
1727858260000|2024-10-02 08:37:40|2293.3|2290.3|2293.4|2290.4|2293.4|2290.4|2293.3|2290.3|2
1727858280000|2024-10-02 08:38:00|2294.3|2291.3|2294.3|2291.3|2294.3|2291.3|2294.3|2291.3|1
1727858300000|2024-10-02 08:38:20|2292.4|2289.4|2292.4|2289.4|2292.4|2289.4|2292.4|2289.4|1
1727858310000|2024-10-02 08:38:30|2292.8|2289.8|2292.4|2289.4|2292.8|2289.8|2292.4|2289.4|1
1727858330000|2024-10-02 08:38:50|||||||||1
1727858340000|2024-10-02 08:39:00|2293.3|2290.3|2293.4|2290.4|2293.4|2290.4|2292.9|2289.9|1
1727858360000|2024-10-02 08:39:20|2292.9|2289.9|2292.9|2289.9|2292.9|2289.9|2292.4|2289.4|10
1727858370000|2024-10-02 08:39:30|2292.4|2289.4|2293.4|2290.4|2293.4|2290.4|2292.4|2289.4|27
1727858410000|2024-10-02 08:40:10|2294.3|2291.3|2294.3|2291.3|2294.3|2291.3|2294.3|2291.3|6
1727858450000|2024-10-02 08:40:50|2293.4|2290.4|2292.9|2289.9|2293.4|2290.4|2292.9|2289.9|21
1727858460000|2024-10-02 08:41:00|2292.4|2289.4|2292.4|2289.4|2292.4|2289.4|2292.4|2289.4|5
1727858470000|2024-10-02 08:41:10|2291.9|2288.9|2291.9|2288.9|2291.9|2288.9|2291.9|2288.9|6
1727858480000|2024-10-02 08:41:20|2292.4|2289.4|2292.4|2289.4|2292.4|2289.4|2292.4|2289.4|1
1727858500000|2024-10-02 08:41:40|2291.9|2288.9|2291.9|2288.9|2291.9|2288.9|2291.9|2288.9|4
1727858510000|2024-10-02 08:41:50|2292.4|2289.4|2292.4|2289.4|2292.4|2289.4|2292.4|2289.4|1
1727858540000|2024-10-02 08:42:20|2291.9|2288.9|2291.9|2288.9|2291.9|2288.9|2291.9|2288.9|1
1727858550000|2024-10-02 08:42:30|2292.4|2289.4|2292.4|2289.4|2292.4|2289.4|2292.4|2289.4|2
1727858560000|2024-10-02 08:42:40|2291.9|2288.9|2290.4|2287.4|2291.9|2288.9|2290.4|2287.4|7
1727858580000|2024-10-02 08:43:00|||||||||1
1727858590000|2024-10-02 08:43:10|2289.4|2286.4|2289.4|2286.4|2289.4|2286.4|2289.4|2286.4|6
1727858610000|2024-10-02 08:43:30|2289.9|2286.9|2290.4|2287.4|2290.4|2287.4|2289.9|2286.9|12
1727858630000|2024-10-02 08:43:50|2291.3|2288.3|2292.3|2289.3|2292.3|2289.3|2291.3|2288.3|6
1727858640000|2024-10-02 08:44:00|2292.4|2289.4|2292.4|2289.4|2292.4|2289.4|2292.4|2289.4|2
1727858650000|2024-10-02 08:44:10|2292.3|2289.3|2292.3|2289.3|2292.3|2289.3|2292.3|2289.3|0
1727858660000|2024-10-02 08:44:20|||||||||1
1727858670000|2024-10-02 08:44:30|2292.4|2289.4|2292.4|2289.4|2292.4|2289.4|2292.4|2289.4|0
1727858680000|2024-10-02 08:44:40|2292.3|2289.3|2292.3|2289.3|2292.3|2289.3|2292.3|2289.3|1
1727858700000|2024-10-02 08:45:00|||||||||1
1727858710000|2024-10-02 08:45:10|2293.3|2290.3|2293.3|2290.3|2293.3|2290.3|2293.3|2290.3|6
1727858720000|2024-10-02 08:45:20|2293.8|2290.8|2293.8|2290.8|2293.8|2290.8|2293.8|2290.8|1
1727858770000|2024-10-02 08:46:10|||||||||1
1727858780000|2024-10-02 08:46:20|2293.3|2290.3|2293.3|2290.3|2293.3|2290.3|2293.3|2290.3|2
1727858840000|2024-10-02 08:47:20|2292.4|2289.4|2292.3|2289.3|2292.8|2289.8|2292.3|2289.3|34
1727858880000|2024-10-02 08:48:00|||||||||1
1727858920000|2024-10-02 08:48:40|||||||||1
1727858980000|2024-10-02 08:49:40|2293.3|2290.3|2291.3|2288.3|2293.3|2290.3|2291.3|2288.3|19
1727858990000|2024-10-02 08:49:50|2292.3|2289.3|2292.8|2289.8|2293.3|2290.3|2292.3|2289.3|4
1727859010000|2024-10-02 08:50:10|2292.3|2289.3|2292.3|2289.3|2292.3|2289.3|2292.3|2289.3|0
1727859030000|2024-10-02 08:50:30|||||||||1
1727859060000|2024-10-02 08:51:00|2292.8|2289.8|2293.3|2290.3|2293.3|2290.3|2292.8|2289.8|4
1727859070000|2024-10-02 08:51:10|2294.3|2291.3|2294.3|2291.3|2294.3|2291.3|2294.3|2291.3|2
1727859080000|2024-10-02 08:51:20|2293.3|2290.3|2294.3|2291.3|2294.3|2291.3|2293.3|2290.3|18
1727859090000|2024-10-02 08:51:30|||||||||1
1727859140000|2024-10-02 08:52:20|||||||||1
1727859210000|2024-10-02 08:53:30|||||||||2
1727859240000|2024-10-02 08:54:00|2293.3|2290.3|2292.3|2289.3|2293.3|2290.3|2292.3|2289.3|14
1727859250000|2024-10-02 08:54:10|2291.3|2288.3|2291.8|2288.8|2292.3|2289.3|2291.3|2288.3|12
1727859280000|2024-10-02 08:54:40|2291.3|2288.3|2291.3|2288.3|2291.3|2288.3|2291.3|2288.3|0
1727859290000|2024-10-02 08:54:50|||||||||1
1727859310000|2024-10-02 08:55:10|2291.8|2288.8|2291.3|2288.3|2291.8|2288.8|2291.3|2288.3|5
1727859350000|2024-10-02 08:55:50|||||||||1
1727859370000|2024-10-02 08:56:10|2292.3|2289.3|2292.3|2289.3|2292.3|2289.3|2292.3|2289.3|3
1727859380000|2024-10-02 08:56:20|2293.3|2290.3|2292.3|2289.3|2293.3|2290.3|2292.3|2289.3|4
1727859410000|2024-10-02 08:56:50|||||||||2
1727859420000|2024-10-02 08:57:00|||||||||1
1727859490000|2024-10-02 08:58:10|||||||||1
1727859500000|2024-10-02 08:58:20|||||||||2
1727859530000|2024-10-02 08:58:50|2292.8|2289.8|2292.8|2289.8|2293.3|2290.3|2292.8|2289.8|6
1727859540000|2024-10-02 08:59:00|2292.3|2289.3|2292.3|2289.3|2292.3|2289.3|2292.3|2289.3|0
1727859550000|2024-10-02 08:59:10|||||||||3
1727859570000|2024-10-02 08:59:30|2291.4|2288.4|2291.4|2288.4|2291.4|2288.4|2291.4|2288.4|3
1727859580000|2024-10-02 08:59:40|2291.3|2288.3|2291.3|2288.3|2291.3|2288.3|2291.3|2288.3|0
1727859590000|2024-10-02 08:59:50|2292.3|2289.3|2292.3|2289.3|2292.3|2289.3|2291.8|2288.8|17
1727859600000|2024-10-02 09:00:00|2291.8|2288.8|2292.3|2289.3|2292.3|2289.3|2291.8|2288.8|2
1727859640000|2024-10-02 09:00:40|||||||||3
1727859650000|2024-10-02 09:00:50|2291.8|2288.8|2291.8|2288.8|2291.8|2288.8|2291.8|2288.8|1
1727859660000|2024-10-02 09:01:00|2292.3|2289.3|2292.3|2289.3|2292.3|2289.3|2291.3|2288.3|8
1727859670000|2024-10-02 09:01:10|2291.8|2288.8|2292.3|2289.3|2292.3|2289.3|2291.8|2288.8|1
1727859690000|2024-10-02 09:01:30|2291.3|2288.3|2291.3|2288.3|2291.3|2288.3|2291.3|2288.3|1
1727859710000|2024-10-02 09:01:50|||||||||2
1727859720000|2024-10-02 09:02:00|||||||||1
1727859730000|2024-10-02 09:02:10|2290.8|2287.8|2291.3|2288.3|2291.3|2288.3|2290.8|2287.8|1
1727859740000|2024-10-02 09:02:20|||||||||1
1727859800000|2024-10-02 09:03:20|||||||||1
1727859820000|2024-10-02 09:03:40|||||||||1
1727859850000|2024-10-02 09:04:10|2292.3|2289.3|2292.3|2289.3|2292.3|2289.3|2292.3|2289.3|6
1727859860000|2024-10-02 09:04:20|2293.3|2290.3|2294.3|2291.3|2294.3|2291.3|2293.3|2290.3|8
1727859870000|2024-10-02 09:04:30|2295.3|2292.3|2295.3|2292.3|2295.3|2292.3|2295.3|2292.3|7
1727859900000|2024-10-02 09:05:00|2296.3|2293.3|2296.3|2293.3|2296.3|2293.3|2296.3|2293.3|21
1727859910000|2024-10-02 09:05:10|2297.3|2294.3|2297.3|2294.3|2297.3|2294.3|2297.3|2294.3|4
1727859930000|2024-10-02 09:05:30|||||||||1
1727859970000|2024-10-02 09:06:10|2298.3|2295.3|2297.3|2294.3|2298.3|2295.3|2297.3|2294.3|3
1727859980000|2024-10-02 09:06:20|2297.8|2294.8|2298.3|2295.3|2298.3|2295.3|2297.8|2294.8|1
1727859990000|2024-10-02 09:06:30|2298.8|2295.8|2298.3|2295.3|2298.8|2295.8|2298.3|2295.3|9
1727860000000|2024-10-02 09:06:40|2299.3|2296.3|2298.3|2295.3|2299.3|2296.3|2298.3|2295.3|32
1727860030000|2024-10-02 09:07:10|2299.3|2296.3|2298.8|2295.8|2299.3|2296.3|2298.8|2295.8|5
1727860040000|2024-10-02 09:07:20|2299.3|2296.3|2299.3|2296.3|2299.3|2296.3|2299.3|2296.3|0
1727860060000|2024-10-02 09:07:40|2300.3|2297.3|2300.8|2297.8|2300.8|2297.8|2300.3|2297.3|8
1727860070000|2024-10-02 09:07:50|2300.3|2297.3|2300.8|2297.8|2300.8|2297.8|2300.3|2297.3|3
1727860080000|2024-10-02 09:08:00|2301.3|2298.3|2300.3|2297.3|2301.3|2298.3|2300.3|2297.3|53
1727860090000|2024-10-02 09:08:10|2299.8|2296.8|2299.8|2296.8|2299.8|2296.8|2299.8|2296.8|2
1727860120000|2024-10-02 09:08:40|2299.3|2296.3|2299.3|2296.3|2299.3|2296.3|2299.3|2296.3|0
1727860150000|2024-10-02 09:09:10|||||||||2
1727860160000|2024-10-02 09:09:20|2300.2|2297.2|2300.3|2297.3|2300.3|2297.3|2300.2|2297.2|80
1727860170000|2024-10-02 09:09:30|||||||||4
1727860180000|2024-10-02 09:09:40|||||||||7
1727860220000|2024-10-02 09:10:20|||||||||5
1727860230000|2024-10-02 09:10:30|2301.3|2298.3|2301.3|2298.3|2301.3|2298.3|2301.3|2298.3|2
1727860290000|2024-10-02 09:11:30|||||||||1
1727860300000|2024-10-02 09:11:40|||||||||1
1727860310000|2024-10-02 09:11:50|||||||||3
1727860320000|2024-10-02 09:12:00|2300.3|2297.3|2299.3|2296.3|2300.3|2297.3|2299.3|2296.3|21
1727860330000|2024-10-02 09:12:10|2300.3|2297.3|2299.3|2296.3|2300.3|2297.3|2299.3|2296.3|7
1727860370000|2024-10-02 09:12:50|||||||||2
1727860380000|2024-10-02 09:13:00|2298.3|2295.3|2298.3|2295.3|2298.3|2295.3|2298.3|2295.3|6
1727860400000|2024-10-02 09:13:20|2297.3|2294.3|2297.3|2294.3|2297.3|2294.3|2296.3|2293.3|6
1727860410000|2024-10-02 09:13:30|2298.3|2295.3|2298.3|2295.3|2298.3|2295.3|2298.3|2295.3|4
1727860420000|2024-10-02 09:13:40|2299.8|2296.8|2300.3|2297.3|2300.3|2297.3|2299.8|2296.8|7
1727860430000|2024-10-02 09:13:50|2299.8|2296.8|2300.3|2297.3|2300.3|2297.3|2299.8|2296.8|0
1727860480000|2024-10-02 09:14:40|2299.3|2296.3|2299.3|2296.3|2299.8|2296.8|2299.3|2296.3|15
1727860490000|2024-10-02 09:14:50|2299.8|2296.8|2299.8|2296.8|2299.8|2296.8|2299.3|2296.3|1
1727860500000|2024-10-02 09:15:00|2300.3|2297.3|2300.3|2297.3|2300.3|2297.3|2300.3|2297.3|1
1727860510000|2024-10-02 09:15:10|||||||||4
1727860530000|2024-10-02 09:15:30|||||||||1
1727860540000|2024-10-02 09:15:40|||||||||2
1727860550000|2024-10-02 09:15:50|||||||||2
1727860570000|2024-10-02 09:16:10|||||||||1
1727860590000|2024-10-02 09:16:30|||||||||3
1727860600000|2024-10-02 09:16:40|||||||||1
1727860610000|2024-10-02 09:16:50|||||||||1
1727860620000|2024-10-02 09:17:00|2298.8|2295.8|2299.3|2296.3|2299.3|2296.3|2298.3|2295.3|18
1727860630000|2024-10-02 09:17:10|2299.8|2296.8|2299.8|2296.8|2299.8|2296.8|2299.8|2296.8|0
1727860640000|2024-10-02 09:17:20|2299.3|2296.3|2299.3|2296.3|2299.3|2296.3|2299.3|2296.3|3
1727860650000|2024-10-02 09:17:30|2299.8|2296.8|2300.3|2297.3|2300.3|2297.3|2299.8|2296.8|1
1727860660000|2024-10-02 09:17:40|||||||||1
1727860670000|2024-10-02 09:17:50|2300.8|2297.8|2300.8|2297.8|2301.2|2298.2|2300.8|2297.8|15
1727860690000|2024-10-02 09:18:10|2300.3|2297.3|2300.3|2297.3|2300.3|2297.3|2300.3|2297.3|22
1727860720000|2024-10-02 09:18:40|2301.3|2298.3|2301.3|2298.3|2301.3|2298.3|2300.3|2297.3|11
1727860730000|2024-10-02 09:18:50|2302.3|2299.3|2302.3|2299.3|2302.3|2299.3|2302.3|2299.3|5
1727860780000|2024-10-02 09:19:40|||||||||2
1727860790000|2024-10-02 09:19:50|||||||||3
1727860800000|2024-10-02 09:20:00|2301.8|2298.8|2302.3|2299.3|2302.3|2299.3|2301.8|2298.8|13
1727860810000|2024-10-02 09:20:10|2301.3|2298.3|2301.3|2298.3|2301.3|2298.3|2301.3|2298.3|2
1727860820000|2024-10-02 09:20:20|2301.8|2298.8|2301.3|2298.3|2301.8|2298.8|2301.3|2298.3|0
1727860900000|2024-10-02 09:21:40|2300.8|2297.8|2301.3|2298.3|2301.3|2298.3|2300.8|2297.8|3
1727860910000|2024-10-02 09:21:50|||||||||1
1727860950000|2024-10-02 09:22:30|||||||||2
1727860970000|2024-10-02 09:22:50|||||||||2
1727860980000|2024-10-02 09:23:00|2301.2|2298.2|2299.3|2296.3|2301.2|2298.2|2299.3|2296.3|2
1727860990000|2024-10-02 09:23:10|2299.7|2296.7|2299.3|2296.3|2299.7|2296.7|2299.3|2296.3|0
1727861000000|2024-10-02 09:23:20|2299.7|2296.7|2299.3|2296.3|2299.7|2296.7|2299.3|2296.3|0
1727861010000|2024-10-02 09:23:30|2299.7|2296.7|2299.7|2296.7|2299.7|2296.7|2299.7|2296.7|0
1727861020000|2024-10-02 09:23:40|2299.3|2296.3|2299.7|2296.7|2299.7|2296.7|2299.3|2296.3|0
1727861030000|2024-10-02 09:23:50|2299.3|2296.3|2299.3|2296.3|2299.3|2296.3|2299.3|2296.3|0
1727861040000|2024-10-02 09:24:00|2299.2|2296.2|2299.2|2296.2|2299.2|2296.2|2299.2|2296.2|3
1727861090000|2024-10-02 09:24:50|||||||||2
1727861170000|2024-10-02 09:26:10|2299.8|2296.8|2299.8|2296.8|2299.8|2296.8|2299.3|2296.3|2
1727861180000|2024-10-02 09:26:20|2300.2|2297.2|2300.7|2297.7|2300.7|2297.7|2300.2|2297.2|2
1727861190000|2024-10-02 09:26:30|2300.3|2297.3|2300.3|2297.3|2300.3|2297.3|2300.3|2297.3|1
1727861230000|2024-10-02 09:27:10|2300.2|2297.2|2299.3|2296.3|2300.2|2297.2|2299.3|2296.3|2
1727861240000|2024-10-02 09:27:20|||||||||2
1727861260000|2024-10-02 09:27:40|2297.8|2294.8|2297.3|2294.3|2297.8|2294.8|2297.3|2294.3|4
1727861300000|2024-10-02 09:28:20|2296.3|2293.3|2298.2|2295.2|2298.2|2295.2|2296.3|2293.3|7
1727861310000|2024-10-02 09:28:30|2298.3|2295.3|2298.3|2295.3|2298.3|2295.3|2298.3|2295.3|1
1727861320000|2024-10-02 09:28:40|2299.3|2296.3|2299.3|2296.3|2299.3|2296.3|2299.3|2296.3|5
1727861380000|2024-10-02 09:29:40|||||||||2
1727861400000|2024-10-02 09:30:00|||||||||1
1727861420000|2024-10-02 09:30:20|||||||||1
1727861430000|2024-10-02 09:30:30|||||||||1
1727861460000|2024-10-02 09:31:00|||||||||1
1727861480000|2024-10-02 09:31:20|||||||||1
1727861500000|2024-10-02 09:31:40|||||||||1
1727861520000|2024-10-02 09:32:00|||||||||2
1727861530000|2024-10-02 09:32:10|2300.2|2297.2|2299.8|2296.8|2300.2|2297.2|2299.3|2296.3|3
1727861540000|2024-10-02 09:32:20|2299.7|2296.7|2299.3|2296.3|2299.7|2296.7|2299.3|2296.3|2
1727861570000|2024-10-02 09:32:50|||||||||1
1727861580000|2024-10-02 09:33:00|||||||||1
1727861590000|2024-10-02 09:33:10|2300.2|2297.2|2299.8|2296.8|2300.2|2297.2|2299.8|2296.8|1
1727861600000|2024-10-02 09:33:20|2300.3|2297.3|2300.3|2297.3|2300.3|2297.3|2300.3|2297.3|0
1727861620000|2024-10-02 09:33:40|2302.2|2299.2|2302.2|2299.2|2302.2|2299.2|2302.2|2299.2|7
1727861650000|2024-10-02 09:34:10|||||||||1
1727861660000|2024-10-02 09:34:20|2300.7|2297.7|2300.7|2297.7|2300.7|2297.7|2300.7|2297.7|2
1727861670000|2024-10-02 09:34:30|2301.2|2298.2|2300.3|2297.3|2301.2|2298.2|2300.3|2297.3|4
1727861700000|2024-10-02 09:35:00|2300.2|2297.2|2300.2|2297.2|2300.2|2297.2|2300.2|2297.2|0
1727861740000|2024-10-02 09:35:40|2299.3|2296.3|2299.3|2296.3|2299.3|2296.3|2299.3|2296.3|3
1727861760000|2024-10-02 09:36:00|2298.8|2295.8|2297.8|2294.8|2298.8|2295.8|2297.8|2294.8|25
1727861770000|2024-10-02 09:36:10|2298.2|2295.2|2298.2|2295.2|2298.2|2295.2|2298.2|2295.2|0
1727861780000|2024-10-02 09:36:20|2298.3|2295.3|2298.3|2295.3|2298.3|2295.3|2298.3|2295.3|1
1727861810000|2024-10-02 09:36:50|||||||||1
1727861820000|2024-10-02 09:37:00|||||||||1
1727861840000|2024-10-02 09:37:20|||||||||1
1727861880000|2024-10-02 09:38:00|||||||||1
1727861890000|2024-10-02 09:38:10|||||||||3
1727861910000|2024-10-02 09:38:30|||||||||1
1727861930000|2024-10-02 09:38:50|||||||||1
1727861940000|2024-10-02 09:39:00|2297.8|2294.8|2297.3|2294.3|2297.8|2294.8|2297.3|2294.3|3
1727861950000|2024-10-02 09:39:10|2296.3|2293.3|2298.3|2295.3|2298.3|2295.3|2296.3|2293.3|30
1727861960000|2024-10-02 09:39:20|2297.3|2294.3|2296.8|2293.8|2297.3|2294.3|2296.8|2293.8|7
1727861970000|2024-10-02 09:39:30|2297.2|2294.2|2297.3|2294.3|2297.3|2294.3|2297.2|2294.2|1
1727861980000|2024-10-02 09:39:40|||||||||1
1727861990000|2024-10-02 09:39:50|||||||||1
1727862000000|2024-10-02 09:40:00|||||||||4
1727862030000|2024-10-02 09:40:30|2297.2|2294.2|2297.3|2294.3|2297.3|2294.3|2297.2|2294.2|2
1727862050000|2024-10-02 09:40:50|2296.8|2293.8|2296.8|2293.8|2296.8|2293.8|2296.8|2293.8|2
1727862070000|2024-10-02 09:41:10|2297.2|2294.2|2297.2|2294.2|2297.2|2294.2|2297.2|2294.2|0
1727862080000|2024-10-02 09:41:20|2295.3|2292.3|2296.2|2293.2|2296.3|2293.3|2295.3|2292.3|23
1727862100000|2024-10-02 09:41:40|2296.3|2293.3|2296.3|2293.3|2296.3|2293.3|2296.3|2293.3|1
1727862120000|2024-10-02 09:42:00|||||||||2
1727862130000|2024-10-02 09:42:10|||||||||2
1727862150000|2024-10-02 09:42:30|2295.3|2292.3|2295.3|2292.3|2295.3|2292.3|2295.3|2292.3|6
1727862180000|2024-10-02 09:43:00|||||||||22
1727862250000|2024-10-02 09:44:10|||||||||16
1727862260000|2024-10-02 09:44:20|||||||||1
1727862270000|2024-10-02 09:44:30|||||||||1
1727862320000|2024-10-02 09:45:20|||||||||1
1727862340000|2024-10-02 09:45:40|||||||||2
1727862370000|2024-10-02 09:46:10|2296.3|2293.3|2298.2|2295.2|2298.2|2295.2|2296.3|2293.3|66
1727862380000|2024-10-02 09:46:20|2298.3|2295.3|2298.3|2295.3|2298.3|2295.3|2298.3|2295.3|3
1727862390000|2024-10-02 09:46:30|2298.7|2295.7|2298.7|2295.7|2298.7|2295.7|2298.7|2295.7|6
1727862400000|2024-10-02 09:46:40|2298.3|2295.3|2298.3|2295.3|2298.3|2295.3|2298.3|2295.3|3
1727862440000|2024-10-02 09:47:20|2298.7|2295.7|2298.3|2295.3|2298.7|2295.7|2298.3|2295.3|2
1727862450000|2024-10-02 09:47:30|2298.7|2295.7|2298.3|2295.3|2298.7|2295.7|2298.3|2295.3|5
1727862460000|2024-10-02 09:47:40|2298.2|2295.2|2298.2|2295.2|2298.2|2295.2|2298.2|2295.2|1
1727862490000|2024-10-02 09:48:10|2297.7|2294.7|2297.2|2294.2|2297.7|2294.7|2297.2|2294.2|3
1727862500000|2024-10-02 09:48:20|||||||||1
1727862540000|2024-10-02 09:49:00|||||||||2
1727862550000|2024-10-02 09:49:10|2296.2|2293.2|2295.2|2292.2|2296.2|2293.2|2295.2|2292.2|3
1727862570000|2024-10-02 09:49:30|2294.8|2291.8|2294.3|2291.3|2294.8|2291.8|2294.3|2291.3|2
1727862590000|2024-10-02 09:49:50|2295.7|2292.7|2295.2|2292.2|2295.7|2292.7|2294.7|2291.7|6
1727862600000|2024-10-02 09:50:00|2294.7|2291.7|2295.2|2292.2|2295.2|2292.2|2294.7|2291.7|3
1727862630000|2024-10-02 09:50:30|2293.3|2290.3|2293.8|2290.8|2293.8|2290.8|2293.3|2290.3|4
1727862640000|2024-10-02 09:50:40|2294.2|2291.2|2294.2|2291.2|2294.2|2291.2|2294.2|2291.2|3
1727862650000|2024-10-02 09:50:50|||||||||1
1727862660000|2024-10-02 09:51:00|2292.8|2289.8|2292.8|2289.8|2292.8|2289.8|2292.8|2289.8|14
1727862670000|2024-10-02 09:51:10|2292.3|2289.3|2292.3|2289.3|2292.3|2289.3|2292.3|2289.3|1
1727862680000|2024-10-02 09:51:20|2292.7|2289.7|2292.7|2289.7|2292.7|2289.7|2292.7|2289.7|5
1727862690000|2024-10-02 09:51:30|2292.3|2289.3|2292.2|2289.2|2292.3|2289.3|2292.2|2289.2|20
1727862700000|2024-10-02 09:51:40|2292.8|2289.8|2292.8|2289.8|2292.8|2289.8|2292.8|2289.8|3
1727862710000|2024-10-02 09:51:50|2293.2|2290.2|2292.8|2289.8|2293.2|2290.2|2292.8|2289.8|0
1727862730000|2024-10-02 09:52:10|2293.2|2290.2|2293.2|2290.2|2293.2|2290.2|2293.2|2290.2|0
1727862740000|2024-10-02 09:52:20|||||||||1
1727862750000|2024-10-02 09:52:30|2292.8|2289.8|2294.2|2291.2|2294.2|2291.2|2292.8|2289.8|15
1727862760000|2024-10-02 09:52:40|2294.3|2291.3|2294.3|2291.3|2294.3|2291.3|2294.3|2291.3|2
1727862780000|2024-10-02 09:53:00|||||||||1
1727862800000|2024-10-02 09:53:20|2295.2|2292.2|2295.2|2292.2|2295.2|2292.2|2295.2|2292.2|2
1727862810000|2024-10-02 09:53:30|2295.7|2292.7|2296.2|2293.2|2296.2|2293.2|2295.7|2292.7|15
1727862820000|2024-10-02 09:53:40|2297.2|2294.2|2297.2|2294.2|2297.2|2294.2|2297.2|2294.2|2
1727862830000|2024-10-02 09:53:50|||||||||3
1727862840000|2024-10-02 09:54:00|||||||||3
1727862870000|2024-10-02 09:54:30|2297.7|2294.7|2298.2|2295.2|2298.2|2295.2|2297.7|2294.7|1
1727862890000|2024-10-02 09:54:50|||||||||14
1727862910000|2024-10-02 09:55:10|2298.7|2295.7|2298.2|2295.2|2298.7|2295.7|2298.2|2295.2|5
1727862920000|2024-10-02 09:55:20|2299.2|2296.2|2299.2|2296.2|2299.2|2296.2|2299.2|2296.2|5
1727862930000|2024-10-02 09:55:30|2298.7|2295.7|2299.2|2296.2|2299.2|2296.2|2298.7|2295.7|3
1727862940000|2024-10-02 09:55:40|||||||||2
1727862950000|2024-10-02 09:55:50|2298.2|2295.2|2298.7|2295.7|2298.7|2295.7|2298.2|2295.2|4
1727862960000|2024-10-02 09:56:00|||||||||1
1727862970000|2024-10-02 09:56:10|2299.2|2296.2|2298.7|2295.7|2299.2|2296.2|2298.2|2295.2|5
1727862980000|2024-10-02 09:56:20|||||||||4
1727862990000|2024-10-02 09:56:30|||||||||1
1727863000000|2024-10-02 09:56:40|2297.3|2294.3|2298.2|2295.2|2298.2|2295.2|2297.3|2294.3|3
1727863020000|2024-10-02 09:57:00|||||||||1
1727863030000|2024-10-02 09:57:10|2297.8|2294.8|2297.7|2294.7|2297.8|2294.8|2297.7|2294.7|0
1727863050000|2024-10-02 09:57:30|2298.2|2295.2|2298.2|2295.2|2298.2|2295.2|2298.2|2295.2|0
1727863060000|2024-10-02 09:57:40|||||||||4
1727863080000|2024-10-02 09:58:00|2298.7|2295.7|2298.7|2295.7|2298.7|2295.7|2298.7|2295.7|3
1727863090000|2024-10-02 09:58:10|2298.2|2295.2|2298.2|2295.2|2298.2|2295.2|2298.2|2295.2|0
1727863110000|2024-10-02 09:58:30|2298.3|2295.3|2297.7|2294.7|2298.7|2295.7|2297.7|2294.7|4
1727863120000|2024-10-02 09:58:40|2298.2|2295.2|2298.2|2295.2|2298.2|2295.2|2298.2|2295.2|2
1727863130000|2024-10-02 09:58:50|2298.7|2295.7|2298.7|2295.7|2298.7|2295.7|2298.7|2295.7|1
1727863150000|2024-10-02 09:59:10|2299.2|2296.2|2298.8|2295.8|2299.2|2296.2|2298.8|2295.8|2
1727863170000|2024-10-02 09:59:30|2298.7|2295.7|2298.2|2295.2|2298.7|2295.7|2298.2|2295.2|2
1727863180000|2024-10-02 09:59:40|2298.3|2295.3|2298.3|2295.3|2298.3|2295.3|2298.3|2295.3|0
1727863190000|2024-10-02 09:59:50|||||||||2
1727863210000|2024-10-02 10:00:10|2298.2|2295.2|2298.2|2295.2|2298.2|2295.2|2298.2|2295.2|1
1727863220000|2024-10-02 10:00:20|2299.2|2296.2|2299.2|2296.2|2299.2|2296.2|2299.2|2296.2|1
1727863240000|2024-10-02 10:00:40|2300.2|2297.2|2300.2|2297.2|2300.2|2297.2|2300.2|2297.2|7
1727863250000|2024-10-02 10:00:50|2301.2|2298.2|2301.2|2298.2|2301.7|2298.7|2301.2|2298.2|2
1727863260000|2024-10-02 10:01:00|2302.7|2299.7|2302.2|2299.2|2302.7|2299.7|2302.2|2299.2|55
1727863270000|2024-10-02 10:01:10|2302.7|2299.7|2302.2|2299.2|2302.7|2299.7|2302.2|2299.2|28
1727863280000|2024-10-02 10:01:20|2303.2|2300.2|2303.2|2300.2|2303.2|2300.2|2303.2|2300.2|20
1727863290000|2024-10-02 10:01:30|2304.2|2301.2|2304.7|2301.7|2304.7|2301.7|2304.2|2301.2|41
1727863300000|2024-10-02 10:01:40|2305.2|2302.2|2304.8|2301.8|2306.2|2303.2|2304.8|2301.8|43
1727863310000|2024-10-02 10:01:50|2304.7|2301.7|2304.7|2301.7|2305.7|2302.7|2304.7|2301.7|2
1727863320000|2024-10-02 10:02:00|2304.2|2301.2|2304.8|2301.8|2304.8|2301.8|2304.2|2301.2|13
1727863330000|2024-10-02 10:02:10|2304.7|2301.7|2304.7|2301.7|2304.7|2301.7|2304.7|2301.7|3
1727863340000|2024-10-02 10:02:20|||||||||1
1727863350000|2024-10-02 10:02:30|2304.2|2301.2|2304.2|2301.2|2304.7|2301.7|2304.2|2301.2|6
1727863360000|2024-10-02 10:02:40|2304.7|2301.7|2304.7|2301.7|2304.7|2301.7|2304.7|2301.7|1
1727863370000|2024-10-02 10:02:50|2304.2|2301.2|2304.2|2301.2|2304.2|2301.2|2304.2|2301.2|5
1727863380000|2024-10-02 10:03:00|2304.7|2301.7|2304.7|2301.7|2304.7|2301.7|2304.7|2301.7|3
1727863390000|2024-10-02 10:03:10|2305.2|2302.2|2305.2|2302.2|2305.2|2302.2|2305.2|2302.2|0
1727863400000|2024-10-02 10:03:20|||||||||2
1727863410000|2024-10-02 10:03:30|2305.7|2302.7|2305.7|2302.7|2305.7|2302.7|2305.7|2302.7|6
1727863430000|2024-10-02 10:03:50|||||||||1
1727863440000|2024-10-02 10:04:00|2306.2|2303.2|2306.2|2303.2|2306.2|2303.2|2306.2|2303.2|8
1727863450000|2024-10-02 10:04:10|2306.7|2303.7|2306.7|2303.7|2306.7|2303.7|2306.7|2303.7|10
1727863460000|2024-10-02 10:04:20|2307.2|2304.2|2307.2|2304.2|2307.2|2304.2|2307.2|2304.2|8
1727863480000|2024-10-02 10:04:40|2306.7|2303.7|2305.2|2302.2|2306.7|2303.7|2305.2|2302.2|10
1727863490000|2024-10-02 10:04:50|||||||||1
1727863520000|2024-10-02 10:05:20|||||||||2
1727863550000|2024-10-02 10:05:50|||||||||2
1727863560000|2024-10-02 10:06:00|||||||||1
1727863580000|2024-10-02 10:06:20|2304.7|2301.7|2304.3|2301.3|2304.7|2301.7|2304.3|2301.3|3
1727863590000|2024-10-02 10:06:30|2304.2|2301.2|2304.7|2301.7|2304.7|2301.7|2304.2|2301.2|12
1727863620000|2024-10-02 10:07:00|2305.2|2302.2|2305.2|2302.2|2305.2|2302.2|2305.2|2302.2|1
1727863640000|2024-10-02 10:07:20|||||||||1
1727863650000|2024-10-02 10:07:30|2304.7|2301.7|2304.7|2301.7|2304.7|2301.7|2304.7|2301.7|8
1727863670000|2024-10-02 10:07:50|2304.2|2301.2|2304.7|2301.7|2304.7|2301.7|2304.2|2301.2|5
1727863680000|2024-10-02 10:08:00|2304.2|2301.2|2304.2|2301.2|2304.2|2301.2|2304.2|2301.2|0
1727863700000|2024-10-02 10:08:20|||||||||3
1727863720000|2024-10-02 10:08:40|2303.7|2300.7|2304.2|2301.2|2304.2|2301.2|2303.3|2300.3|8
1727863740000|2024-10-02 10:09:00|2304.3|2301.3|2305.2|2302.2|2305.2|2302.2|2304.2|2301.2|13
1727863770000|2024-10-02 10:09:30|||||||||2
1727863790000|2024-10-02 10:09:50|||||||||1
1727863800000|2024-10-02 10:10:00|2305.3|2302.3|2305.2|2302.2|2306.2|2303.2|2305.2|2302.2|16
1727863830000|2024-10-02 10:10:30|2305.3|2302.3|2305.7|2302.7|2305.7|2302.7|2305.3|2302.3|1
1727863840000|2024-10-02 10:10:40|2306.2|2303.2|2306.2|2303.2|2306.2|2303.2|2306.2|2303.2|1
1727863850000|2024-10-02 10:10:50|2304.3|2301.3|2304.7|2301.7|2304.7|2301.7|2304.3|2301.3|8
1727863890000|2024-10-02 10:11:30|2305.2|2302.2|2305.2|2302.2|2305.2|2302.2|2305.2|2302.2|11
1727863900000|2024-10-02 10:11:40|2304.2|2301.2|2304.7|2301.7|2304.7|2301.7|2304.2|2301.2|9
1727863920000|2024-10-02 10:12:00|2304.2|2301.2|2304.7|2301.7|2304.7|2301.7|2304.2|2301.2|17
1727863940000|2024-10-02 10:12:20|2305.2|2302.2|2305.2|2302.2|2305.2|2302.2|2305.2|2302.2|2
1727863950000|2024-10-02 10:12:30|||||||||3
1727863960000|2024-10-02 10:12:40|2306.2|2303.2|2306.2|2303.2|2306.2|2303.2|2306.2|2303.2|1
1727863970000|2024-10-02 10:12:50|2305.7|2302.7|2305.7|2302.7|2305.7|2302.7|2305.7|2302.7|1
1727863990000|2024-10-02 10:13:10|2306.2|2303.2|2306.2|2303.2|2306.2|2303.2|2306.2|2303.2|0
1727864000000|2024-10-02 10:13:20|2305.7|2302.7|2305.7|2302.7|2305.7|2302.7|2305.7|2302.7|0
1727864020000|2024-10-02 10:13:40|2306.2|2303.2|2305.2|2302.2|2306.2|2303.2|2305.2|2302.2|22
1727864040000|2024-10-02 10:14:00|2306.2|2303.2|2306.2|2303.2|2306.2|2303.2|2306.2|2303.2|1
1727864050000|2024-10-02 10:14:10|2307.2|2304.2|2307.2|2304.2|2307.2|2304.2|2307.2|2304.2|7
1727864070000|2024-10-02 10:14:30|||||||||1
1727864090000|2024-10-02 10:14:50|2307.7|2304.7|2307.2|2304.2|2307.7|2304.7|2307.2|2304.2|6
1727864100000|2024-10-02 10:15:00|||||||||2
1727864110000|2024-10-02 10:15:10|||||||||1
1727864120000|2024-10-02 10:15:20|2308.2|2305.2|2308.2|2305.2|2308.2|2305.2|2308.2|2305.2|6
1727864130000|2024-10-02 10:15:30|||||||||5
1727864140000|2024-10-02 10:15:40|2307.2|2304.2|2307.7|2304.7|2307.7|2304.7|2307.2|2304.2|5
1727864170000|2024-10-02 10:16:10|||||||||1
1727864190000|2024-10-02 10:16:30|2307.2|2304.2|2307.2|2304.2|2307.2|2304.2|2307.2|2304.2|5
1727864200000|2024-10-02 10:16:40|2306.2|2303.2|2307.2|2304.2|2307.2|2304.2|2306.2|2303.2|9
1727864210000|2024-10-02 10:16:50|||||||||1
1727864230000|2024-10-02 10:17:10|||||||||1
1727864260000|2024-10-02 10:17:40|2307.7|2304.7|2306.2|2303.2|2307.7|2304.7|2306.2|2303.2|16
1727864270000|2024-10-02 10:17:50|||||||||1
1727864280000|2024-10-02 10:18:00|2305.2|2302.2|2305.7|2302.7|2306.2|2303.2|2305.2|2302.2|4
1727864290000|2024-10-02 10:18:10|2306.2|2303.2|2307.2|2304.2|2307.2|2304.2|2306.2|2303.2|20
1727864300000|2024-10-02 10:18:20|||||||||1
1727864320000|2024-10-02 10:18:40|2308.2|2305.2|2308.2|2305.2|2308.2|2305.2|2308.2|2305.2|7
1727864330000|2024-10-02 10:18:50|2307.2|2304.2|2307.2|2304.2|2307.2|2304.2|2306.7|2303.7|7
1727864340000|2024-10-02 10:19:00|||||||||6
1727864350000|2024-10-02 10:19:10|||||||||1
1727864360000|2024-10-02 10:19:20|||||||||1
1727864400000|2024-10-02 10:20:00|2306.7|2303.7|2306.2|2303.2|2306.7|2303.7|2306.2|2303.2|5
1727864410000|2024-10-02 10:20:10|2306.7|2303.7|2306.7|2303.7|2306.7|2303.7|2306.7|2303.7|1
1727864420000|2024-10-02 10:20:20|2307.2|2304.2|2307.7|2304.7|2307.7|2304.7|2307.2|2304.2|2
1727864430000|2024-10-02 10:20:30|2307.2|2304.2|2307.2|2304.2|2307.2|2304.2|2307.2|2304.2|0
1727864450000|2024-10-02 10:20:50|2307.7|2304.7|2307.7|2304.7|2307.7|2304.7|2307.7|2304.7|2
1727864470000|2024-10-02 10:21:10|2307.2|2304.2|2307.2|2304.2|2307.2|2304.2|2307.2|2304.2|0
1727864490000|2024-10-02 10:21:30|||||||||1
1727864500000|2024-10-02 10:21:40|||||||||2
1727864510000|2024-10-02 10:21:50|2308.2|2305.2|2308.2|2305.2|2308.2|2305.2|2308.2|2305.2|2
1727864520000|2024-10-02 10:22:00|2308.7|2305.7|2308.7|2305.7|2308.7|2305.7|2308.2|2305.2|29
1727864530000|2024-10-02 10:22:10|2309.2|2306.2|2308.7|2305.7|2309.2|2306.2|2308.7|2305.7|2
1727864540000|2024-10-02 10:22:20|||||||||10
1727864550000|2024-10-02 10:22:30|||||||||2
1727864590000|2024-10-02 10:23:10|||||||||1
1727864600000|2024-10-02 10:23:20|2308.2|2305.2|2308.2|2305.2|2308.2|2305.2|2308.2|2305.2|0
1727864610000|2024-10-02 10:23:30|2309.2|2306.2|2308.2|2305.2|2309.2|2306.2|2308.2|2305.2|12
1727864620000|2024-10-02 10:23:40|2310.2|2307.2|2310.2|2307.2|2310.2|2307.2|2310.2|2307.2|16
1727864640000|2024-10-02 10:24:00|||||||||1
1727864650000|2024-10-02 10:24:10|||||||||10
1727864660000|2024-10-02 10:24:20|2309.7|2306.7|2310.2|2307.2|2310.2|2307.2|2309.7|2306.7|13
1727864670000|2024-10-02 10:24:30|2309.7|2306.7|2309.7|2306.7|2309.7|2306.7|2309.7|2306.7|3
1727864680000|2024-10-02 10:24:40|2310.2|2307.2|2310.2|2307.2|2310.2|2307.2|2310.2|2307.2|49
1727864700000|2024-10-02 10:25:00|||||||||101
1727864710000|2024-10-02 10:25:10|2311.2|2308.2|2311.2|2308.2|2311.2|2308.2|2310.7|2307.7|50
1727864720000|2024-10-02 10:25:20|2310.2|2307.2|2308.1|2305.1|2310.2|2307.2|2307.2|2304.2|51
1727864730000|2024-10-02 10:25:30|2308.2|2305.2|2308.2|2305.2|2308.2|2305.2|2308.2|2305.2|0
1727864740000|2024-10-02 10:25:40|2308.7|2305.7|2308.2|2305.2|2308.7|2305.7|2308.2|2305.2|23
1727864750000|2024-10-02 10:25:50|||||||||1
1727864760000|2024-10-02 10:26:00|2309.2|2306.2|2308.7|2305.7|2309.2|2306.2|2308.7|2305.7|4
1727864780000|2024-10-02 10:26:20|2308.2|2305.2|2308.2|2305.2|2308.2|2305.2|2308.2|2305.2|0
1727864790000|2024-10-02 10:26:30|||||||||1
1727864820000|2024-10-02 10:27:00|2307.2|2304.2|2307.2|2304.2|2307.2|2304.2|2307.2|2304.2|5
1727864830000|2024-10-02 10:27:10|2308.2|2305.2|2308.2|2305.2|2308.2|2305.2|2308.2|2305.2|12
1727864860000|2024-10-02 10:27:40|2307.2|2304.2|2307.2|2304.2|2307.2|2304.2|2307.2|2304.2|2
1727864870000|2024-10-02 10:27:50|||||||||2
1727864880000|2024-10-02 10:28:00|||||||||1
1727864890000|2024-10-02 10:28:10|2308.2|2305.2|2308.2|2305.2|2308.7|2305.7|2308.2|2305.2|17
1727864900000|2024-10-02 10:28:20|2308.7|2305.7|2308.2|2305.2|2308.7|2305.7|2308.2|2305.2|55
1727864910000|2024-10-02 10:28:30|2307.2|2304.2|2307.7|2304.7|2307.7|2304.7|2307.2|2304.2|8
1727864930000|2024-10-02 10:28:50|2307.2|2304.2|2307.2|2304.2|2307.2|2304.2|2307.2|2304.2|2
1727864940000|2024-10-02 10:29:00|||||||||2
1727864970000|2024-10-02 10:29:30|||||||||1
1727864990000|2024-10-02 10:29:50|||||||||2
1727865000000|2024-10-02 10:30:00|||||||||1
1727865030000|2024-10-02 10:30:30|||||||||1
1727865050000|2024-10-02 10:30:50|||||||||2
1727865060000|2024-10-02 10:31:00|||||||||2
1727865080000|2024-10-02 10:31:20|2308.2|2305.2|2308.2|2305.2|2308.2|2305.2|2308.2|2305.2|16
1727865090000|2024-10-02 10:31:30|2308.7|2305.7|2309.2|2306.2|2309.2|2306.2|2308.7|2305.7|1
1727865100000|2024-10-02 10:31:40|||||||||3
1727865110000|2024-10-02 10:31:50|2309.7|2306.7|2310.2|2307.2|2310.2|2307.2|2309.2|2306.2|5
1727865140000|2024-10-02 10:32:20|||||||||1
1727865150000|2024-10-02 10:32:30|||||||||2
1727865160000|2024-10-02 10:32:40|||||||||1
1727865180000|2024-10-02 10:33:00|2311.2|2308.2|2311.2|2308.2|2311.2|2308.2|2311.2|2308.2|55
1727865190000|2024-10-02 10:33:10|2310.7|2307.7|2310.2|2307.2|2310.7|2307.7|2310.2|2307.2|4
1727865200000|2024-10-02 10:33:20|||||||||1
1727865220000|2024-10-02 10:33:40|2310.7|2307.7|2310.2|2307.2|2311.2|2308.2|2310.2|2307.2|2
1727865240000|2024-10-02 10:34:00|||||||||5
1727865260000|2024-10-02 10:34:20|||||||||1
1727865270000|2024-10-02 10:34:30|||||||||2
1727865280000|2024-10-02 10:34:40|2309.7|2306.7|2309.7|2306.7|2309.7|2306.7|2309.7|2306.7|12
1727865300000|2024-10-02 10:35:00|2309.2|2306.2|2309.2|2306.2|2309.2|2306.2|2309.2|2306.2|0
1727865340000|2024-10-02 10:35:40|2310.2|2307.2|2310.2|2307.2|2310.2|2307.2|2310.2|2307.2|29
1727865350000|2024-10-02 10:35:50|||||||||1
1727865370000|2024-10-02 10:36:10|||||||||1
1727865380000|2024-10-02 10:36:20|||||||||6
1727865420000|2024-10-02 10:37:00|2309.7|2306.7|2309.2|2306.2|2309.7|2306.7|2309.2|2306.2|15
1727865430000|2024-10-02 10:37:10|||||||||1
1727865440000|2024-10-02 10:37:20|||||||||2
1727865460000|2024-10-02 10:37:40|2311.2|2308.2|2310.2|2307.2|2311.2|2308.2|2309.7|2306.7|17
1727865470000|2024-10-02 10:37:50|2310.7|2307.7|2310.7|2307.7|2310.7|2307.7|2310.7|2307.7|11
1727865480000|2024-10-02 10:38:00|2310.2|2307.2|2310.2|2307.2|2310.2|2307.2|2310.2|2307.2|3
1727865490000|2024-10-02 10:38:10|2311.2|2308.2|2311.2|2308.2|2311.2|2308.2|2311.2|2308.2|2
1727865510000|2024-10-02 10:38:30|2310.2|2307.2|2310.2|2307.2|2310.2|2307.2|2310.2|2307.2|3
1727865520000|2024-10-02 10:38:40|||||||||2
1727865530000|2024-10-02 10:38:50|||||||||1
1727865540000|2024-10-02 10:39:00|2310.1|2307.1|2310.2|2307.2|2311.2|2308.2|2309.7|2306.7|46
1727865550000|2024-10-02 10:39:10|2309.7|2306.7|2309.2|2306.2|2309.7|2306.7|2309.2|2306.2|1
1727865570000|2024-10-02 10:39:30|2310.2|2307.2|2310.2|2307.2|2310.2|2307.2|2310.2|2307.2|11
1727865580000|2024-10-02 10:39:40|2311.1|2308.1|2311.2|2308.2|2311.2|2308.2|2310.7|2307.7|3
1727865590000|2024-10-02 10:39:50|||||||||32
1727865600000|2024-10-02 10:40:00|2310.7|2307.7|2311.2|2308.2|2311.2|2308.2|2310.7|2307.7|3
1727865610000|2024-10-02 10:40:10|2310.2|2307.2|2311.2|2308.2|2311.2|2308.2|2309.7|2306.7|22
1727865620000|2024-10-02 10:40:20|2310.7|2307.7|2310.2|2307.2|2310.7|2307.7|2310.2|2307.2|0
1727865630000|2024-10-02 10:40:30|||||||||1
1727865640000|2024-10-02 10:40:40|||||||||12
1727865650000|2024-10-02 10:40:50|||||||||1
1727865660000|2024-10-02 10:41:00|2310.7|2307.7|2310.2|2307.2|2310.7|2307.7|2310.2|2307.2|3
1727865700000|2024-10-02 10:41:40|2310.7|2307.7|2310.2|2307.2|2310.7|2307.7|2310.2|2307.2|2
1727865730000|2024-10-02 10:42:10|2309.7|2306.7|2309.7|2306.7|2310.2|2307.2|2309.2|2306.2|19
1727865740000|2024-10-02 10:42:20|2309.2|2306.2|2309.2|2306.2|2309.2|2306.2|2309.2|2306.2|0
1727865780000|2024-10-02 10:43:00|||||||||4
1727865800000|2024-10-02 10:43:20|||||||||2
1727865810000|2024-10-02 10:43:30|||||||||1
1727865870000|2024-10-02 10:44:30|||||||||1
1727865880000|2024-10-02 10:44:40|2308.2|2305.2|2308.2|2305.2|2308.2|2305.2|2308.2|2305.2|7
1727865920000|2024-10-02 10:45:20|||||||||4
1727865930000|2024-10-02 10:45:30|2309.2|2306.2|2309.2|2306.2|2309.2|2306.2|2309.2|2306.2|1
1727865940000|2024-10-02 10:45:40|2308.2|2305.2|2308.2|2305.2|2308.2|2305.2|2308.2|2305.2|10
1727865950000|2024-10-02 10:45:50|||||||||1
1727865970000|2024-10-02 10:46:10|||||||||3
1727865980000|2024-10-02 10:46:20|||||||||1
1727865990000|2024-10-02 10:46:30|||||||||1
1727866030000|2024-10-02 10:47:10|||||||||2
1727866040000|2024-10-02 10:47:20|||||||||1
1727866080000|2024-10-02 10:48:00|||||||||4
1727866090000|2024-10-02 10:48:10|||||||||3
1727866100000|2024-10-02 10:48:20|2309.2|2306.2|2309.2|2306.2|2309.2|2306.2|2309.2|2306.2|10
1727866130000|2024-10-02 10:48:50|2306.3|2303.3|2306.2|2303.2|2306.3|2303.3|2306.2|2303.2|59
1727866140000|2024-10-02 10:49:00|2306.7|2303.7|2306.7|2303.7|2306.7|2303.7|2306.7|2303.7|2
1727866150000|2024-10-02 10:49:10|2306.2|2303.2|2306.2|2303.2|2306.2|2303.2|2306.2|2303.2|0
1727866160000|2024-10-02 10:49:20|2307.2|2304.2|2307.2|2304.2|2307.2|2304.2|2307.2|2304.2|1
1727866190000|2024-10-02 10:49:50|2307.1|2304.1|2307.2|2304.2|2307.2|2304.2|2306.2|2303.2|3
1727866200000|2024-10-02 10:50:00|2306.7|2303.7|2307.2|2304.2|2307.2|2304.2|2306.7|2303.7|30
1727866230000|2024-10-02 10:50:30|||||||||2
1727866260000|2024-10-02 10:51:00|||||||||1
1727866270000|2024-10-02 10:51:10|||||||||1
1727866280000|2024-10-02 10:51:20|2306.2|2303.2|2306.2|2303.2|2306.2|2303.2|2306.2|2303.2|15
1727866300000|2024-10-02 10:51:40|||||||||2
1727866310000|2024-10-02 10:51:50|2302.7|2299.7|2302.7|2299.7|2302.7|2299.7|2302.7|2299.7|3
1727866320000|2024-10-02 10:52:00|2302.2|2299.2|2303.2|2300.2|2303.2|2300.2|2302.2|2299.2|5
1727866360000|2024-10-02 10:52:40|||||||||5
1727866370000|2024-10-02 10:52:50|2304.2|2301.2|2304.2|2301.2|2304.2|2301.2|2304.2|2301.2|3
1727866400000|2024-10-02 10:53:20|2305.1|2302.1|2304.2|2301.2|2305.2|2302.2|2304.2|2301.2|10
1727866420000|2024-10-02 10:53:40|2304.7|2301.7|2304.7|2301.7|2304.7|2301.7|2304.7|2301.7|0
1727866440000|2024-10-02 10:54:00|2305.2|2302.2|2305.2|2302.2|2305.2|2302.2|2305.2|2302.2|0
1727866450000|2024-10-02 10:54:10|2301.2|2298.2|2301.2|2298.2|2301.2|2298.2|2301.2|2298.2|5
1727866460000|2024-10-02 10:54:20|||||||||1
1727866470000|2024-10-02 10:54:30|||||||||1
1727866510000|2024-10-02 10:55:10|2302.2|2299.2|2302.7|2299.7|2302.7|2299.7|2302.2|2299.2|4
1727866530000|2024-10-02 10:55:30|2302.2|2299.2|2302.2|2299.2|2302.2|2299.2|2302.2|2299.2|0
1727866540000|2024-10-02 10:55:40|||||||||51
1727866550000|2024-10-02 10:55:50|2301.2|2298.2|2301.2|2298.2|2301.2|2298.2|2300.2|2297.2|6
1727866560000|2024-10-02 10:56:00|2298.2|2295.2|2295.2|2292.2|2298.2|2295.2|2295.2|2292.2|159
1727866570000|2024-10-02 10:56:10|2296.2|2293.2|2295.2|2292.2|2297.2|2294.2|2295.2|2292.2|90
1727866580000|2024-10-02 10:56:20|2295.3|2292.3|2295.7|2292.7|2296.2|2293.2|2295.2|2292.2|10
1727866590000|2024-10-02 10:56:30|2296.2|2293.2|2296.2|2293.2|2296.2|2293.2|2296.2|2293.2|1
1727866600000|2024-10-02 10:56:40|2295.7|2292.7|2295.7|2292.7|2295.7|2292.7|2295.7|2292.7|21
1727866610000|2024-10-02 10:56:50|2295.2|2292.2|2294.2|2291.2|2295.2|2292.2|2294.2|2291.2|50
1727866620000|2024-10-02 10:57:00|2293.7|2290.7|2293.7|2290.7|2293.7|2290.7|2293.7|2290.7|3
1727866630000|2024-10-02 10:57:10|2294.2|2291.2|2294.2|2291.2|2295.2|2292.2|2293.7|2290.7|8
1727866640000|2024-10-02 10:57:20|2293.2|2290.2|2291.7|2288.7|2293.2|2290.2|2291.7|2288.7|11
1727866650000|2024-10-02 10:57:30|2292.2|2289.2|2292.2|2289.2|2292.2|2289.2|2291.7|2288.7|3
1727866660000|2024-10-02 10:57:40|2293.2|2290.2|2292.7|2289.7|2293.2|2290.2|2292.7|2289.7|7
1727866670000|2024-10-02 10:57:50|2293.2|2290.2|2293.2|2290.2|2293.2|2290.2|2293.2|2290.2|0
1727866680000|2024-10-02 10:58:00|2293.7|2290.7|2293.2|2290.2|2293.7|2290.7|2293.2|2290.2|12
1727866690000|2024-10-02 10:58:10|2293.7|2290.7|2291.7|2288.7|2293.7|2290.7|2291.7|2288.7|59
1727866700000|2024-10-02 10:58:20|2291.2|2288.2|2292.2|2289.2|2292.2|2289.2|2291.2|2288.2|9
1727866710000|2024-10-02 10:58:30|2292.7|2289.7|2291.7|2288.7|2292.7|2289.7|2291.7|2288.7|35
1727866720000|2024-10-02 10:58:40|2291.2|2288.2|2292.2|2289.2|2292.2|2289.2|2291.2|2288.2|19
1727866730000|2024-10-02 10:58:50|2292.7|2289.7|2290.2|2287.2|2292.7|2289.7|2290.2|2287.2|22
1727866740000|2024-10-02 10:59:00|2290.7|2287.7|2291.2|2288.2|2291.2|2288.2|2290.7|2287.7|15
1727866750000|2024-10-02 10:59:10|2291.7|2288.7|2291.2|2288.2|2291.7|2288.7|2291.2|2288.2|7
1727866760000|2024-10-02 10:59:20|2291.7|2288.7|2290.3|2287.3|2291.7|2288.7|2290.3|2287.3|19
1727866770000|2024-10-02 10:59:30|2290.2|2287.2|2290.8|2287.8|2290.8|2287.8|2290.2|2287.2|1
1727866780000|2024-10-02 10:59:40|2290.3|2287.3|2291.2|2288.2|2291.2|2288.2|2290.2|2287.2|1
1727866790000|2024-10-02 10:59:50|||||||||2
1727866800000|2024-10-02 11:00:00|2292.2|2289.2|2291.7|2288.7|2292.2|2289.2|2291.7|2288.7|6
1727866810000|2024-10-02 11:00:10|2291.2|2288.2|2291.2|2288.2|2291.2|2288.2|2291.2|2288.2|10
1727866840000|2024-10-02 11:00:40|2291.3|2288.3|2292.2|2289.2|2292.2|2289.2|2291.3|2288.3|7
1727866860000|2024-10-02 11:01:00|2290.3|2287.3|2290.3|2287.3|2290.3|2287.3|2290.3|2287.3|13
1727866870000|2024-10-02 11:01:10|2290.2|2287.2|2290.3|2287.3|2290.3|2287.3|2290.2|2287.2|3
1727866880000|2024-10-02 11:01:20|2290.7|2287.7|2290.7|2287.7|2290.7|2287.7|2290.7|2287.7|2
1727866890000|2024-10-02 11:01:30|||||||||2
1727866910000|2024-10-02 11:01:50|||||||||1
1727866920000|2024-10-02 11:02:00|2290.2|2287.2|2290.2|2287.2|2290.2|2287.2|2290.2|2287.2|1
1727866950000|2024-10-02 11:02:30|2289.7|2286.7|2289.7|2286.7|2289.7|2286.7|2289.7|2286.7|2
1727866960000|2024-10-02 11:02:40|2289.3|2286.3|2289.2|2286.2|2289.3|2286.3|2289.2|2286.2|10
1727866980000|2024-10-02 11:03:00|||||||||25
1727867010000|2024-10-02 11:03:30|2289.7|2286.7|2289.7|2286.7|2289.7|2286.7|2289.7|2286.7|10
1727867020000|2024-10-02 11:03:40|2290.2|2287.2|2290.2|2287.2|2290.2|2287.2|2290.2|2287.2|2
1727867030000|2024-10-02 11:03:50|2291.2|2288.2|2291.2|2288.2|2291.2|2288.2|2291.2|2288.2|2
1727867050000|2024-10-02 11:04:10|||||||||1
1727867060000|2024-10-02 11:04:20|||||||||2
1727867070000|2024-10-02 11:04:30|||||||||1
1727867080000|2024-10-02 11:04:40|2290.2|2287.2|2290.2|2287.2|2290.2|2287.2|2290.2|2287.2|7
1727867090000|2024-10-02 11:04:50|||||||||1
1727867100000|2024-10-02 11:05:00|||||||||3
1727867130000|2024-10-02 11:05:30|||||||||8
1727867140000|2024-10-02 11:05:40|||||||||7
1727867150000|2024-10-02 11:05:50|2289.2|2286.2|2289.2|2286.2|2289.2|2286.2|2289.2|2286.2|4
1727867160000|2024-10-02 11:06:00|2288.2|2285.2|2288.2|2285.2|2288.2|2285.2|2288.2|2285.2|4
1727867170000|2024-10-02 11:06:10|||||||||1
1727867180000|2024-10-02 11:06:20|||||||||1
1727867190000|2024-10-02 11:06:30|2288.7|2285.7|2288.7|2285.7|2288.7|2285.7|2288.7|2285.7|2
1727867200000|2024-10-02 11:06:40|2289.2|2286.2|2289.2|2286.2|2289.2|2286.2|2289.2|2286.2|1
1727867220000|2024-10-02 11:07:00|||||||||1
1727867240000|2024-10-02 11:07:20|||||||||1
1727867250000|2024-10-02 11:07:30|||||||||1
1727867260000|2024-10-02 11:07:40|2288.7|2285.7|2288.2|2285.2|2288.7|2285.7|2288.2|2285.2|1
1727867270000|2024-10-02 11:07:50|||||||||1
1727867290000|2024-10-02 11:08:10|||||||||1
1727867320000|2024-10-02 11:08:40|2287.2|2284.2|2287.2|2284.2|2287.2|2284.2|2287.2|2284.2|16
1727867330000|2024-10-02 11:08:50|2286.2|2283.2|2286.2|2283.2|2286.2|2283.2|2286.2|2283.2|4
1727867350000|2024-10-02 11:09:10|2287.2|2284.2|2287.2|2284.2|2287.2|2284.2|2287.2|2284.2|12
1727867360000|2024-10-02 11:09:20|2288.2|2285.2|2288.2|2285.2|2288.2|2285.2|2288.2|2285.2|9
1727867390000|2024-10-02 11:09:50|2288.7|2285.7|2288.7|2285.7|2288.7|2285.7|2288.7|2285.7|1
1727867400000|2024-10-02 11:10:00|2288.2|2285.2|2288.2|2285.2|2288.2|2285.2|2288.2|2285.2|0
1727867410000|2024-10-02 11:10:10|||||||||4
1727867420000|2024-10-02 11:10:20|||||||||1
1727867450000|2024-10-02 11:10:50|2289.2|2286.2|2289.2|2286.2|2289.2|2286.2|2289.2|2286.2|16
1727867460000|2024-10-02 11:11:00|||||||||1
1727867470000|2024-10-02 11:11:10|||||||||1
1727867500000|2024-10-02 11:11:40|||||||||5
1727867510000|2024-10-02 11:11:50|2290.2|2287.2|2290.2|2287.2|2290.2|2287.2|2289.7|2286.7|9
1727867520000|2024-10-02 11:12:00|2290.7|2287.7|2290.7|2287.7|2290.7|2287.7|2290.7|2287.7|1
1727867530000|2024-10-02 11:12:10|2291.2|2288.2|2291.2|2288.2|2291.2|2288.2|2291.2|2288.2|1
1727867540000|2024-10-02 11:12:20|2289.2|2286.2|2289.2|2286.2|2289.2|2286.2|2289.2|2286.2|8
1727867550000|2024-10-02 11:12:30|||||||||2
1727867560000|2024-10-02 11:12:40|||||||||1
1727867600000|2024-10-02 11:13:20|||||||||9
1727867620000|2024-10-02 11:13:40|2289.7|2286.7|2290.7|2287.7|2291.2|2288.2|2289.7|2286.7|3
1727867640000|2024-10-02 11:14:00|||||||||1
1727867650000|2024-10-02 11:14:10|2291.2|2288.2|2291.2|2288.2|2291.2|2288.2|2291.2|2288.2|0
1727867680000|2024-10-02 11:14:40|||||||||2
1727867720000|2024-10-02 11:15:20|2294.1|2291.1|2292.2|2289.2|2294.2|2291.2|2291.7|2288.7|176
1727867730000|2024-10-02 11:15:30|2291.7|2288.7|2291.2|2288.2|2291.7|2288.7|2291.2|2288.2|1
1727867740000|2024-10-02 11:15:40|||||||||2
1727867750000|2024-10-02 11:15:50|||||||||1
1727867770000|2024-10-02 11:16:10|||||||||1
1727867790000|2024-10-02 11:16:30|2290.7|2287.7|2290.2|2287.2|2290.7|2287.7|2290.2|2287.2|5
1727867800000|2024-10-02 11:16:40|||||||||2
1727867820000|2024-10-02 11:17:00|2289.3|2286.3|2288.2|2285.2|2289.3|2286.3|2288.2|2285.2|10
1727867830000|2024-10-02 11:17:10|||||||||3
1727867850000|2024-10-02 11:17:30|2289.2|2286.2|2289.2|2286.2|2289.2|2286.2|2289.2|2286.2|16
1727867890000|2024-10-02 11:18:10|||||||||2
1727867940000|2024-10-02 11:19:00|||||||||1
1727867970000|2024-10-02 11:19:30|||||||||3
1727867980000|2024-10-02 11:19:40|||||||||3
1727868020000|2024-10-02 11:20:20|||||||||1
1727868030000|2024-10-02 11:20:30|2289.7|2286.7|2288.2|2285.2|2289.7|2286.7|2288.2|2285.2|2
1727868050000|2024-10-02 11:20:50|||||||||2
1727868070000|2024-10-02 11:21:10|2289.2|2286.2|2289.2|2286.2|2289.2|2286.2|2289.2|2286.2|3
1727868110000|2024-10-02 11:21:50|||||||||1
1727868180000|2024-10-02 11:23:00|2289.7|2286.7|2288.2|2285.2|2289.7|2286.7|2288.2|2285.2|2
1727868190000|2024-10-02 11:23:10|||||||||1
1727868210000|2024-10-02 11:23:30|||||||||4
1727868230000|2024-10-02 11:23:50|||||||||1
1727868260000|2024-10-02 11:24:20|||||||||1
1727868270000|2024-10-02 11:24:30|||||||||2
1727868290000|2024-10-02 11:24:50|2289.2|2286.2|2288.3|2285.3|2289.2|2286.2|2288.3|2285.3|5
1727868300000|2024-10-02 11:25:00|2288.2|2285.2|2288.2|2285.2|2288.2|2285.2|2288.2|2285.2|1
1727868330000|2024-10-02 11:25:30|||||||||2
1727868340000|2024-10-02 11:25:40|||||||||2
1727868370000|2024-10-02 11:26:10|||||||||1
1727868440000|2024-10-02 11:27:20|||||||||1
1727868480000|2024-10-02 11:28:00|2286.2|2283.2|2286.2|2283.2|2286.2|2283.2|2286.2|2283.2|8
1727868490000|2024-10-02 11:28:10|2285.3|2282.3|2284.2|2281.2|2285.3|2282.3|2283.8|2280.8|50
1727868500000|2024-10-02 11:28:20|2284.3|2281.3|2284.2|2281.2|2284.3|2281.3|2284.2|2281.2|7
1727868510000|2024-10-02 11:28:30|2285.2|2282.2|2285.2|2282.2|2285.2|2282.2|2285.2|2282.2|1
1727868520000|2024-10-02 11:28:40|||||||||1
1727868530000|2024-10-02 11:28:50|2284.8|2281.8|2283.8|2280.8|2285.2|2282.2|2283.8|2280.8|8
1727868540000|2024-10-02 11:29:00|2284.2|2281.2|2284.2|2281.2|2284.2|2281.2|2283.8|2280.8|10
1727868550000|2024-10-02 11:29:10|2283.8|2280.8|2283.3|2280.3|2283.8|2280.8|2283.3|2280.3|51
1727868570000|2024-10-02 11:29:30|||||||||23
1727868610000|2024-10-02 11:30:10|2284.2|2281.2|2284.3|2281.3|2284.3|2281.3|2284.2|2281.2|30
1727868620000|2024-10-02 11:30:20|2284.2|2281.2|2283.3|2280.3|2284.2|2281.2|2283.3|2280.3|3
1727868630000|2024-10-02 11:30:30|||||||||2
1727868650000|2024-10-02 11:30:50|||||||||2
1727868680000|2024-10-02 11:31:20|2283.8|2280.8|2283.3|2280.3|2283.8|2280.8|2283.3|2280.3|2
1727868710000|2024-10-02 11:31:50|2282.3|2279.3|2283.2|2280.2|2283.2|2280.2|2282.3|2279.3|20
1727868720000|2024-10-02 11:32:00|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|0
1727868740000|2024-10-02 11:32:20|||||||||1
1727868750000|2024-10-02 11:32:30|2284.3|2281.3|2284.3|2281.3|2284.3|2281.3|2284.3|2281.3|2
1727868770000|2024-10-02 11:32:50|||||||||2
1727868780000|2024-10-02 11:33:00|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|2
1727868790000|2024-10-02 11:33:10|2284.2|2281.2|2284.3|2281.3|2284.3|2281.3|2284.2|2281.2|10
1727868830000|2024-10-02 11:33:50|2284.8|2281.8|2284.8|2281.8|2284.8|2281.8|2284.8|2281.8|24
1727868840000|2024-10-02 11:34:00|2284.3|2281.3|2284.3|2281.3|2284.3|2281.3|2284.3|2281.3|2
1727868850000|2024-10-02 11:34:10|2285.2|2282.2|2285.2|2282.2|2285.2|2282.2|2284.8|2281.8|7
1727868860000|2024-10-02 11:34:20|||||||||1
1727868880000|2024-10-02 11:34:40|2285.3|2282.3|2285.3|2282.3|2285.7|2282.7|2285.3|2282.3|5
1727868900000|2024-10-02 11:35:00|||||||||1
1727868910000|2024-10-02 11:35:10|2286.2|2283.2|2286.2|2283.2|2286.2|2283.2|2286.2|2283.2|5
1727868920000|2024-10-02 11:35:20|||||||||1
1727868950000|2024-10-02 11:35:50|||||||||1
1727868980000|2024-10-02 11:36:20|2285.3|2282.3|2285.3|2282.3|2285.3|2282.3|2285.3|2282.3|9
1727868990000|2024-10-02 11:36:30|||||||||1
1727869000000|2024-10-02 11:36:40|2284.3|2281.3|2284.3|2281.3|2284.3|2281.3|2284.3|2281.3|2
1727869010000|2024-10-02 11:36:50|||||||||2
1727869040000|2024-10-02 11:37:20|||||||||3
1727869060000|2024-10-02 11:37:40|||||||||1
1727869070000|2024-10-02 11:37:50|||||||||1
1727869110000|2024-10-02 11:38:30|||||||||1
1727869130000|2024-10-02 11:38:50|||||||||4
1727869140000|2024-10-02 11:39:00|2285.2|2282.2|2285.2|2282.2|2285.2|2282.2|2285.2|2282.2|2
1727869150000|2024-10-02 11:39:10|||||||||1
1727869160000|2024-10-02 11:39:20|2284.3|2281.3|2283.3|2280.3|2284.3|2281.3|2283.3|2280.3|7
1727869170000|2024-10-02 11:39:30|||||||||1
1727869190000|2024-10-02 11:39:50|||||||||1
1727869200000|2024-10-02 11:40:00|2284.2|2281.2|2284.3|2281.3|2284.3|2281.3|2284.2|2281.2|17
1727869210000|2024-10-02 11:40:10|2285.2|2282.2|2285.2|2282.2|2285.2|2282.2|2285.2|2282.2|6
1727869220000|2024-10-02 11:40:20|2284.2|2281.2|2284.2|2281.2|2284.2|2281.2|2284.2|2281.2|2
1727869230000|2024-10-02 11:40:30|2284.7|2281.7|2285.2|2282.2|2285.2|2282.2|2284.7|2281.7|1
1727869280000|2024-10-02 11:41:20|2285.7|2282.7|2285.2|2282.2|2285.7|2282.7|2285.2|2282.2|3
1727869330000|2024-10-02 11:42:10|2284.2|2281.2|2284.2|2281.2|2284.2|2281.2|2284.2|2281.2|9
1727869350000|2024-10-02 11:42:30|2283.7|2280.7|2283.7|2280.7|2283.7|2280.7|2283.7|2280.7|1
1727869360000|2024-10-02 11:42:40|2283.3|2280.3|2283.2|2280.2|2283.3|2280.3|2281.3|2278.3|117
1727869370000|2024-10-02 11:42:50|2282.3|2279.3|2283.2|2280.2|2283.2|2280.2|2282.3|2279.3|11
1727869380000|2024-10-02 11:43:00|||||||||1
1727869390000|2024-10-02 11:43:10|||||||||1
1727869400000|2024-10-02 11:43:20|2282.2|2279.2|2281.8|2278.8|2282.2|2279.2|2281.8|2278.8|10
1727869410000|2024-10-02 11:43:30|2281.3|2278.3|2281.3|2278.3|2281.3|2278.3|2281.3|2278.3|0
1727869420000|2024-10-02 11:43:40|||||||||2
1727869440000|2024-10-02 11:44:00|2282.2|2279.2|2282.2|2279.2|2282.2|2279.2|2282.2|2279.2|2
1727869450000|2024-10-02 11:44:10|2281.3|2278.3|2281.3|2278.3|2281.3|2278.3|2281.3|2278.3|1
1727869490000|2024-10-02 11:44:50|||||||||1
1727869500000|2024-10-02 11:45:00|2282.2|2279.2|2281.3|2278.3|2282.2|2279.2|2281.3|2278.3|3
1727869530000|2024-10-02 11:45:30|||||||||1
1727869550000|2024-10-02 11:45:50|2282.2|2279.2|2282.2|2279.2|2282.2|2279.2|2282.2|2279.2|1
1727869570000|2024-10-02 11:46:10|2281.3|2278.3|2281.3|2278.3|2281.3|2278.3|2281.3|2278.3|6
1727869580000|2024-10-02 11:46:20|||||||||2
1727869610000|2024-10-02 11:46:50|||||||||5
1727869650000|2024-10-02 11:47:30|||||||||1
1727869680000|2024-10-02 11:48:00|2280.3|2277.3|2280.3|2277.3|2280.3|2277.3|2280.3|2277.3|2
1727869710000|2024-10-02 11:48:30|||||||||3
1727869720000|2024-10-02 11:48:40|2279.3|2276.3|2280.2|2277.2|2280.2|2277.2|2279.3|2276.3|58
1727869740000|2024-10-02 11:49:00|2280.3|2277.3|2281.2|2278.2|2281.2|2278.2|2280.3|2277.3|28
1727869750000|2024-10-02 11:49:10|||||||||1
1727869780000|2024-10-02 11:49:40|2280.3|2277.3|2280.3|2277.3|2280.3|2277.3|2280.3|2277.3|2
1727869790000|2024-10-02 11:49:50|||||||||3
1727869810000|2024-10-02 11:50:10|2281.2|2278.2|2281.2|2278.2|2281.2|2278.2|2281.2|2278.2|12
1727869830000|2024-10-02 11:50:30|2280.3|2277.3|2280.3|2277.3|2280.3|2277.3|2280.3|2277.3|2
1727869860000|2024-10-02 11:51:00|2281.3|2278.3|2281.3|2278.3|2281.3|2278.3|2281.3|2278.3|1
1727869870000|2024-10-02 11:51:10|2281.2|2278.2|2280.8|2277.8|2281.2|2278.2|2280.8|2277.8|4
1727869880000|2024-10-02 11:51:20|2281.2|2278.2|2281.2|2278.2|2281.2|2278.2|2281.2|2278.2|0
1727869910000|2024-10-02 11:51:50|2280.2|2277.2|2280.2|2277.2|2280.2|2277.2|2280.2|2277.2|3
1727869920000|2024-10-02 11:52:00|2280.3|2277.3|2279.3|2276.3|2280.3|2277.3|2279.3|2276.3|1
1727869930000|2024-10-02 11:52:10|||||||||2
1727869950000|2024-10-02 11:52:30|||||||||1
1727869960000|2024-10-02 11:52:40|2279.2|2276.2|2279.2|2276.2|2280.2|2277.2|2279.2|2276.2|10
1727869970000|2024-10-02 11:52:50|2279.7|2276.7|2280.2|2277.2|2280.2|2277.2|2279.7|2276.7|3
1727870000000|2024-10-02 11:53:20|2281.2|2278.2|2281.2|2278.2|2281.2|2278.2|2281.2|2278.2|43
1727870010000|2024-10-02 11:53:30|||||||||1
1727870050000|2024-10-02 11:54:10|2280.7|2277.7|2281.2|2278.2|2281.2|2278.2|2280.7|2277.7|1
1727870060000|2024-10-02 11:54:20|2282.2|2279.2|2281.2|2278.2|2282.2|2279.2|2281.2|2278.2|2
1727870070000|2024-10-02 11:54:30|||||||||5
1727870150000|2024-10-02 11:55:50|||||||||1
1727870170000|2024-10-02 11:56:10|2282.2|2279.2|2282.2|2279.2|2282.2|2279.2|2282.2|2279.2|1
1727870180000|2024-10-02 11:56:20|||||||||3
1727870210000|2024-10-02 11:56:50|2284.2|2281.2|2285.2|2282.2|2285.7|2282.7|2284.2|2281.2|11
1727870220000|2024-10-02 11:57:00|2284.2|2281.2|2284.2|2281.2|2284.2|2281.2|2284.2|2281.2|20
1727870230000|2024-10-02 11:57:10|2283.2|2280.2|2283.2|2280.2|2283.2|2280.2|2283.2|2280.2|7
1727870280000|2024-10-02 11:58:00|||||||||14
1727870300000|2024-10-02 11:58:20|||||||||2
1727870360000|2024-10-02 11:59:20|2282.2|2279.2|2282.2|2279.2|2282.7|2279.7|2282.2|2279.2|12
1727870400000|2024-10-02 12:00:00|2282.7|2279.7|2283.2|2280.2|2283.2|2280.2|2282.7|2279.7|4
1727870410000|2024-10-02 12:00:10|2282.7|2279.7|2282.7|2279.7|2282.7|2279.7|2282.7|2279.7|7
1727870420000|2024-10-02 12:00:20|2283.2|2280.2|2282.7|2279.7|2283.2|2280.2|2282.7|2279.7|2
1727870430000|2024-10-02 12:00:30|||||||||2
1727870440000|2024-10-02 12:00:40|2283.2|2280.2|2283.2|2280.2|2283.2|2280.2|2283.2|2280.2|1
1727870460000|2024-10-02 12:01:00|2284.2|2281.2|2284.2|2281.2|2284.2|2281.2|2284.2|2281.2|27
1727870470000|2024-10-02 12:01:10|2284.7|2281.7|2285.2|2282.2|2285.2|2282.2|2284.7|2281.7|23
1727870490000|2024-10-02 12:01:30|2285.7|2282.7|2286.2|2283.2|2286.2|2283.2|2285.7|2282.7|4
1727870500000|2024-10-02 12:01:40|2287.7|2284.7|2287.2|2284.2|2287.7|2284.7|2287.2|2284.2|6
1727870510000|2024-10-02 12:01:50|2287.7|2284.7|2288.2|2285.2|2288.7|2285.7|2287.7|2284.7|9
1727870520000|2024-10-02 12:02:00|2287.2|2284.2|2286.2|2283.2|2287.2|2284.2|2286.2|2283.2|28
1727870530000|2024-10-02 12:02:10|||||||||4
1727870560000|2024-10-02 12:02:40|||||||||3
1727870580000|2024-10-02 12:03:00|||||||||2
1727870590000|2024-10-02 12:03:10|||||||||3
1727870600000|2024-10-02 12:03:20|||||||||2
1727870610000|2024-10-02 12:03:30|2285.2|2282.2|2286.2|2283.2|2286.2|2283.2|2285.2|2282.2|7
1727870620000|2024-10-02 12:03:40|2286.7|2283.7|2286.2|2283.2|2286.7|2283.7|2286.2|2283.2|2
1727870640000|2024-10-02 12:04:00|2286.7|2283.7|2286.2|2283.2|2287.2|2284.2|2286.2|2283.2|4
1727870650000|2024-10-02 12:04:10|2284.2|2281.2|2283.2|2280.2|2284.2|2281.2|2283.2|2280.2|14
1727870660000|2024-10-02 12:04:20|2282.7|2279.7|2283.2|2280.2|2283.2|2280.2|2282.2|2279.2|14
1727870670000|2024-10-02 12:04:30|2284.2|2281.2|2283.2|2280.2|2284.2|2281.2|2283.2|2280.2|18
1727870700000|2024-10-02 12:05:00|2284.2|2281.2|2285.2|2282.2|2285.2|2282.2|2284.2|2281.2|3
1727870710000|2024-10-02 12:05:10|2286.2|2283.2|2285.2|2282.2|2286.2|2283.2|2284.2|2281.2|13
1727870740000|2024-10-02 12:05:40|||||||||1
1727870770000|2024-10-02 12:06:10|2284.2|2281.2|2279.7|2276.7|2284.2|2281.2|2279.7|2276.7|35
1727870780000|2024-10-02 12:06:20|2280.2|2277.2|2280.2|2277.2|2280.2|2277.2|2279.7|2276.7|6
1727870790000|2024-10-02 12:06:30|||||||||7
1727870800000|2024-10-02 12:06:40|2281.2|2278.2|2280.3|2277.3|2281.2|2278.2|2280.3|2277.3|33
1727870810000|2024-10-02 12:06:50|2280.2|2277.2|2280.7|2277.7|2280.7|2277.7|2280.2|2277.2|4
1727870820000|2024-10-02 12:07:00|2281.2|2278.2|2281.7|2278.7|2282.2|2279.2|2281.2|2278.2|2
1727870830000|2024-10-02 12:07:10|2280.7|2277.7|2280.7|2277.7|2281.2|2278.2|2280.7|2277.7|2
1727870850000|2024-10-02 12:07:30|2281.2|2278.2|2281.2|2278.2|2281.2|2278.2|2281.2|2278.2|0
1727870860000|2024-10-02 12:07:40|||||||||5
1727870890000|2024-10-02 12:08:10|2281.7|2278.7|2283.2|2280.2|2283.2|2280.2|2281.7|2278.7|8
1727870910000|2024-10-02 12:08:30|||||||||5
1727870920000|2024-10-02 12:08:40|||||||||6
1727870930000|2024-10-02 12:08:50|2284.2|2281.2|2284.2|2281.2|2284.2|2281.2|2284.2|2281.2|4
1727870940000|2024-10-02 12:09:00|2284.7|2281.7|2286.2|2283.2|2286.2|2283.2|2284.7|2281.7|7
1727870950000|2024-10-02 12:09:10|2285.2|2282.2|2285.2|2282.2|2285.2|2282.2|2285.2|2282.2|2
1727870960000|2024-10-02 12:09:20|||||||||2
1727870970000|2024-10-02 12:09:30|2286.2|2283.2|2286.2|2283.2|2286.2|2283.2|2286.2|2283.2|3
1727870990000|2024-10-02 12:09:50|||||||||3
1727871000000|2024-10-02 12:10:00|2287.2|2284.2|2286.2|2283.2|2287.2|2284.2|2286.2|2283.2|20
1727871010000|2024-10-02 12:10:10|||||||||1
1727871020000|2024-10-02 12:10:20|2285.2|2282.2|2286.2|2283.2|2286.2|2283.2|2285.2|2282.2|14
1727871030000|2024-10-02 12:10:30|2287.2|2284.2|2287.2|2284.2|2287.2|2284.2|2286.7|2283.7|7
1727871040000|2024-10-02 12:10:40|2286.2|2283.2|2286.2|2283.2|2286.2|2283.2|2286.2|2283.2|7
1727871050000|2024-10-02 12:10:50|2285.2|2282.2|2285.2|2282.2|2285.2|2282.2|2285.2|2282.2|8
1727871060000|2024-10-02 12:11:00|||||||||5
1727871070000|2024-10-02 12:11:10|2286.2|2283.2|2285.7|2282.7|2286.2|2283.2|2285.7|2282.7|9
1727871080000|2024-10-02 12:11:20|2285.2|2282.2|2285.2|2282.2|2285.2|2282.2|2285.2|2282.2|5
1727871090000|2024-10-02 12:11:30|2283.2|2280.2|2282.2|2279.2|2283.2|2280.2|2282.2|2279.2|3
1727871100000|2024-10-02 12:11:40|2283.2|2280.2|2283.2|2280.2|2283.2|2280.2|2283.2|2280.2|6
1727871110000|2024-10-02 12:11:50|||||||||6
1727871120000|2024-10-02 12:12:00|2284.2|2281.2|2284.2|2281.2|2284.2|2281.2|2284.2|2281.2|2
1727871130000|2024-10-02 12:12:10|||||||||4
1727871140000|2024-10-02 12:12:20|2285.2|2282.2|2286.2|2283.2|2286.2|2283.2|2285.2|2282.2|17
1727871150000|2024-10-02 12:12:30|2285.2|2282.2|2286.1|2283.1|2286.1|2283.1|2285.2|2282.2|11
1727871160000|2024-10-02 12:12:40|2286.2|2283.2|2287.1|2284.1|2287.1|2284.1|2286.2|2283.2|3
1727871170000|2024-10-02 12:12:50|||||||||1
1727871180000|2024-10-02 12:13:00|2287.2|2284.2|2288.1|2285.1|2288.1|2285.1|2287.2|2284.2|11
1727871190000|2024-10-02 12:13:10|2288.2|2285.2|2287.7|2284.7|2288.2|2285.2|2287.7|2284.7|6
1727871200000|2024-10-02 12:13:20|2287.6|2284.6|2287.7|2284.7|2287.7|2284.7|2287.6|2284.6|3
1727871210000|2024-10-02 12:13:30|||||||||1
1727871220000|2024-10-02 12:13:40|||||||||7
1727871230000|2024-10-02 12:13:50|2287.2|2284.2|2286.6|2283.6|2287.2|2284.2|2286.2|2283.2|12
1727871240000|2024-10-02 12:14:00|2287.1|2284.1|2287.2|2284.2|2287.2|2284.2|2287.1|2284.1|2
1727871250000|2024-10-02 12:14:10|||||||||1
1727871260000|2024-10-02 12:14:20|2286.6|2283.6|2286.2|2283.2|2286.6|2283.6|2286.2|2283.2|8
1727871270000|2024-10-02 12:14:30|||||||||4
1727871280000|2024-10-02 12:14:40|||||||||3
1727871290000|2024-10-02 12:14:50|||||||||3
1727871300000|2024-10-02 12:15:00|||||||||8
1727871310000|2024-10-02 12:15:10|2285.1|2282.1|2284.7|2281.7|2285.1|2282.1|2284.7|2281.7|11
1727871320000|2024-10-02 12:15:20|2285.2|2282.2|2285.2|2282.2|2285.2|2282.2|2285.2|2282.2|3
1727871330000|2024-10-02 12:15:30|2285.1|2282.1|2284.2|2281.2|2285.1|2282.1|2284.2|2281.2|74
1727871340000|2024-10-02 12:15:40|2284.7|2281.7|2285.2|2282.2|2285.2|2282.2|2284.7|2281.7|6
1727871350000|2024-10-02 12:15:50|2286.2|2283.2|2286.2|2283.2|2286.2|2283.2|2286.2|2283.2|7
1727871360000|2024-10-02 12:16:00|2286.1|2283.1|2285.2|2282.2|2286.1|2283.1|2285.2|2282.2|6
1727871370000|2024-10-02 12:16:10|||||||||5
1727871390000|2024-10-02 12:16:30|2285.1|2282.1|2285.1|2282.1|2285.1|2282.1|2285.1|2282.1|4
1727871400000|2024-10-02 12:16:40|2284.2|2281.2|2284.2|2281.2|2284.2|2281.2|2284.2|2281.2|13
1727871410000|2024-10-02 12:16:50|2283.7|2280.7|2283.2|2280.2|2284.1|2281.1|2283.2|2280.2|9
1727871430000|2024-10-02 12:17:10|2283.6|2280.6|2283.7|2280.7|2284.1|2281.1|2283.2|2280.2|7
1727871450000|2024-10-02 12:17:30|2284.1|2281.1|2283.2|2280.2|2284.1|2281.1|2283.2|2280.2|8
1727871460000|2024-10-02 12:17:40|2283.7|2280.7|2283.7|2280.7|2283.7|2280.7|2283.7|2280.7|12
1727871470000|2024-10-02 12:17:50|2284.1|2281.1|2284.1|2281.1|2284.1|2281.1|2283.7|2280.7|3
1727871480000|2024-10-02 12:18:00|||||||||3
1727871490000|2024-10-02 12:18:10|||||||||4
1727871500000|2024-10-02 12:18:20|2283.7|2280.7|2283.2|2280.2|2284.1|2281.1|2283.2|2280.2|17
1727871520000|2024-10-02 12:18:40|2284.1|2281.1|2286.1|2283.1|2286.1|2283.1|2283.7|2280.7|19
1727871530000|2024-10-02 12:18:50|||||||||3
1727871540000|2024-10-02 12:19:00|2286.6|2283.6|2286.6|2283.6|2287.1|2284.1|2286.6|2283.6|8
1727871550000|2024-10-02 12:19:10|2287.1|2284.1|2288.1|2285.1|2289.1|2286.1|2286.6|2283.6|17
1727871560000|2024-10-02 12:19:20|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|12
1727871580000|2024-10-02 12:19:40|||||||||4
1727871590000|2024-10-02 12:19:50|2286.1|2283.1|2286.1|2283.1|2286.6|2283.6|2286.1|2283.1|10
1727871600000|2024-10-02 12:20:00|2285.1|2282.1|2285.1|2282.1|2286.1|2283.1|2285.1|2282.1|21
1727871620000|2024-10-02 12:20:20|||||||||10
1727871630000|2024-10-02 12:20:30|2284.6|2281.6|2285.1|2282.1|2285.1|2282.1|2284.1|2281.1|46
1727871650000|2024-10-02 12:20:50|2284.1|2281.1|2285.1|2282.1|2285.1|2282.1|2284.1|2281.1|34
1727871660000|2024-10-02 12:21:00|||||||||9
1727871670000|2024-10-02 12:21:10|2284.1|2281.1|2284.1|2281.1|2285.1|2282.1|2284.1|2281.1|13
1727871680000|2024-10-02 12:21:20|||||||||2
1727871690000|2024-10-02 12:21:30|||||||||17
1727871700000|2024-10-02 12:21:40|||||||||13
1727871720000|2024-10-02 12:22:00|2283.2|2280.2|2284.1|2281.1|2284.1|2281.1|2283.2|2280.2|14
1727871730000|2024-10-02 12:22:10|2283.2|2280.2|2284.1|2281.1|2284.1|2281.1|2283.2|2280.2|10
1727871750000|2024-10-02 12:22:30|2284.2|2281.2|2284.2|2281.2|2285.1|2282.1|2284.2|2281.2|3
1727871760000|2024-10-02 12:22:40|||||||||1
1727871790000|2024-10-02 12:23:10|||||||||1
1727871810000|2024-10-02 12:23:30|||||||||3
1727871820000|2024-10-02 12:23:40|||||||||1
1727871830000|2024-10-02 12:23:50|2283.2|2280.2|2283.2|2280.2|2283.2|2280.2|2283.2|2280.2|2
1727871840000|2024-10-02 12:24:00|||||||||4
1727871850000|2024-10-02 12:24:10|||||||||1
1727871860000|2024-10-02 12:24:20|||||||||1
1727871870000|2024-10-02 12:24:30|||||||||5
1727871880000|2024-10-02 12:24:40|||||||||1
1727871890000|2024-10-02 12:24:50|2284.2|2281.2|2285.1|2282.1|2285.1|2282.1|2283.2|2280.2|41
1727871900000|2024-10-02 12:25:00|2284.2|2281.2|2286.1|2283.1|2286.1|2283.1|2284.1|2281.1|13
1727871930000|2024-10-02 12:25:30|||||||||2
1727871950000|2024-10-02 12:25:50|||||||||1
1727871960000|2024-10-02 12:26:00|||||||||11
1727871990000|2024-10-02 12:26:30|2284.1|2281.1|2284.1|2281.1|2285.1|2282.1|2284.1|2281.1|11
1727872000000|2024-10-02 12:26:40|||||||||3
1727872010000|2024-10-02 12:26:50|2283.2|2280.2|2284.1|2281.1|2284.1|2281.1|2283.2|2280.2|12
1727872020000|2024-10-02 12:27:00|||||||||1
1727872050000|2024-10-02 12:27:30|||||||||6
1727872070000|2024-10-02 12:27:50|2284.2|2281.2|2286.1|2283.1|2287.1|2284.1|2284.2|2281.2|9
1727872080000|2024-10-02 12:28:00|||||||||6
1727872090000|2024-10-02 12:28:10|2285.6|2282.6|2285.1|2282.1|2285.6|2282.6|2285.1|2282.1|13
1727872100000|2024-10-02 12:28:20|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|3
1727872110000|2024-10-02 12:28:30|2285.1|2282.1|2286.1|2283.1|2286.1|2283.1|2285.1|2282.1|12
1727872120000|2024-10-02 12:28:40|2285.2|2282.2|2285.1|2282.1|2285.2|2282.2|2285.1|2282.1|9
1727872130000|2024-10-02 12:28:50|||||||||1
1727872140000|2024-10-02 12:29:00|||||||||2
1727872160000|2024-10-02 12:29:20|2286.1|2283.1|2285.1|2282.1|2286.1|2283.1|2285.1|2282.1|8
1727872170000|2024-10-02 12:29:30|2286.1|2283.1|2286.1|2283.1|2287.1|2284.1|2286.1|2283.1|11
1727872180000|2024-10-02 12:29:40|||||||||2
1727872190000|2024-10-02 12:29:50|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|7
1727872200000|2024-10-02 12:30:00|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|87
1727872230000|2024-10-02 12:30:30|||||||||2
1727872260000|2024-10-02 12:31:00|2285.1|2282.1|2285.1|2282.1|2285.1|2282.1|2285.1|2282.1|42
1727872270000|2024-10-02 12:31:10|||||||||1
1727872290000|2024-10-02 12:31:30|||||||||5
1727872320000|2024-10-02 12:32:00|||||||||11
1727872330000|2024-10-02 12:32:10|2284.1|2281.1|2284.1|2281.1|2284.1|2281.1|2284.1|2281.1|4
1727872340000|2024-10-02 12:32:20|||||||||6
1727872350000|2024-10-02 12:32:30|||||||||20
1727872370000|2024-10-02 12:32:50|||||||||2
1727872380000|2024-10-02 12:33:00|||||||||9
1727872390000|2024-10-02 12:33:10|2285.1|2282.1|2285.1|2282.1|2285.1|2282.1|2285.1|2282.1|3
1727872420000|2024-10-02 12:33:40|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|3
1727872440000|2024-10-02 12:34:00|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|4
1727872450000|2024-10-02 12:34:10|2289.1|2286.1|2288.1|2285.1|2289.1|2286.1|2288.1|2285.1|13
1727872460000|2024-10-02 12:34:20|2288.6|2285.6|2288.1|2285.1|2288.6|2285.6|2288.1|2285.1|11
1727872470000|2024-10-02 12:34:30|2288.6|2285.6|2288.1|2285.1|2289.1|2286.1|2288.1|2285.1|6
1727872500000|2024-10-02 12:35:00|2290.1|2287.1|2291.1|2288.1|2291.1|2288.1|2290.1|2287.1|22
1727872510000|2024-10-02 12:35:10|2292.1|2289.1|2292.1|2289.1|2292.1|2289.1|2292.1|2289.1|4
1727872520000|2024-10-02 12:35:20|||||||||5
1727872530000|2024-10-02 12:35:30|||||||||19
1727872550000|2024-10-02 12:35:50|||||||||2
1727872560000|2024-10-02 12:36:00|2292.6|2289.6|2292.1|2289.1|2292.6|2289.6|2292.1|2289.1|10
1727872570000|2024-10-02 12:36:10|||||||||1
1727872590000|2024-10-02 12:36:30|2293.1|2290.1|2292.1|2289.1|2293.1|2290.1|2292.1|2289.1|16
1727872600000|2024-10-02 12:36:40|||||||||3
1727872610000|2024-10-02 12:36:50|||||||||3
1727872620000|2024-10-02 12:37:00|2293.1|2290.1|2293.1|2290.1|2293.1|2290.1|2293.1|2290.1|6
1727872630000|2024-10-02 12:37:10|2292.1|2289.1|2293.6|2290.6|2294.1|2291.1|2292.1|2289.1|29
1727872640000|2024-10-02 12:37:20|2293.1|2290.1|2291.6|2288.6|2293.1|2290.1|2291.1|2288.1|59
1727872650000|2024-10-02 12:37:30|2291.1|2288.1|2293.1|2290.1|2293.1|2290.1|2291.1|2288.1|160
1727872670000|2024-10-02 12:37:50|2292.1|2289.1|2291.1|2288.1|2292.1|2289.1|2291.1|2288.1|4
1727872680000|2024-10-02 12:38:00|2290.1|2287.1|2292.1|2289.1|2292.1|2289.1|2289.1|2286.1|15
1727872690000|2024-10-02 12:38:10|2291.1|2288.1|2290.1|2287.1|2291.1|2288.1|2289.6|2286.6|27
1727872700000|2024-10-02 12:38:20|2289.1|2286.1|2291.1|2288.1|2291.6|2288.6|2289.1|2286.1|17
1727872710000|2024-10-02 12:38:30|2290.6|2287.6|2291.1|2288.1|2291.1|2288.1|2290.6|2287.6|2
1727872720000|2024-10-02 12:38:40|2291|2288|2290.1|2287.1|2291|2288|2290.1|2287.1|8
1727872730000|2024-10-02 12:38:50|||||||||1
1727872740000|2024-10-02 12:39:00|2290|2287|2289.6|2286.6|2290|2287|2289.5|2286.5|6
1727872750000|2024-10-02 12:39:10|2290|2287|2289.1|2286.1|2290|2287|2289.1|2286.1|1
1727872760000|2024-10-02 12:39:20|2289|2286|2289|2286|2289|2286|2288.6|2285.6|12
1727872770000|2024-10-02 12:39:30|2288.5|2285.5|2288.5|2285.5|2288.5|2285.5|2288.5|2285.5|7
1727872780000|2024-10-02 12:39:40|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|3
1727872790000|2024-10-02 12:39:50|2288|2285|2288|2285|2288.1|2285.1|2288|2285|9
1727872800000|2024-10-02 12:40:00|||||||||10
1727872810000|2024-10-02 12:40:10|2289|2286|2289|2286|2289|2286|2288.5|2285.5|8
1727872820000|2024-10-02 12:40:20|2289.5|2286.5|2289|2286|2289.5|2286.5|2289|2286|5
1727872830000|2024-10-02 12:40:30|2288.5|2285.5|2288.5|2285.5|2288.5|2285.5|2288.5|2285.5|8
1727872840000|2024-10-02 12:40:40|2289|2286|2288|2285|2289|2286|2288|2285|2
1727872850000|2024-10-02 12:40:50|2287.5|2284.5|2288|2285|2288|2285|2287.5|2284.5|12
1727872860000|2024-10-02 12:41:00|2289|2286|2289|2286|2289|2286|2289|2286|12
1727872880000|2024-10-02 12:41:20|2288|2285|2286|2283|2288|2285|2286|2283|11
1727872890000|2024-10-02 12:41:30|2285.1|2282.1|2285|2282|2286|2283|2284|2281|121
1727872900000|2024-10-02 12:41:40|2284|2281|2284.1|2281.1|2284.1|2281.1|2284|2281|2
1727872910000|2024-10-02 12:41:50|||||||||5
1727872920000|2024-10-02 12:42:00|2284|2281|2285|2282|2285|2282|2284|2281|9
1727872930000|2024-10-02 12:42:10|||||||||2
1727872950000|2024-10-02 12:42:30|2284.6|2281.6|2284.6|2281.6|2284.6|2281.6|2284.6|2281.6|7
1727872960000|2024-10-02 12:42:40|2284.1|2281.1|2284.1|2281.1|2284.1|2281.1|2284.1|2281.1|0
1727872970000|2024-10-02 12:42:50|2285|2282|2285|2282|2285|2282|2285|2282|16
1727872980000|2024-10-02 12:43:00|2285.1|2282.1|2285.1|2282.1|2285.6|2282.6|2285.1|2282.1|2
1727872990000|2024-10-02 12:43:10|||||||||1
1727873020000|2024-10-02 12:43:40|2285.6|2282.6|2286|2283|2286|2283|2285.1|2282.1|11
1727873050000|2024-10-02 12:44:10|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|0
1727873060000|2024-10-02 12:44:20|2287|2284|2287|2284|2287|2284|2287|2284|1
1727873100000|2024-10-02 12:45:00|2288|2285|2288|2285|2288|2285|2288|2285|4
1727873110000|2024-10-02 12:45:10|||||||||1
1727873150000|2024-10-02 12:45:50|2286.5|2283.5|2287|2284|2287|2284|2286.5|2283.5|12
1727873170000|2024-10-02 12:46:10|2288|2285|2287|2284|2288|2285|2287|2284|13
1727873180000|2024-10-02 12:46:20|2287.5|2284.5|2287|2284|2287.5|2284.5|2287|2284|1
1727873190000|2024-10-02 12:46:30|||||||||4
1727873200000|2024-10-02 12:46:40|||||||||1
1727873220000|2024-10-02 12:47:00|2286.1|2283.1|2286|2283|2286.1|2283.1|2286|2283|5
1727873280000|2024-10-02 12:48:00|2285|2282|2286|2283|2286|2283|2285|2282|14
1727873300000|2024-10-02 12:48:20|2287|2284|2288|2285|2288|2285|2287|2284|33
1727873310000|2024-10-02 12:48:30|2287.5|2284.5|2287.5|2284.5|2287.5|2284.5|2287.5|2284.5|7
1727873320000|2024-10-02 12:48:40|2288|2285|2288|2285|2289|2286|2288|2285|4
1727873330000|2024-10-02 12:48:50|2287.1|2284.1|2287|2284|2287.1|2284.1|2287|2284|30
1727873340000|2024-10-02 12:49:00|||||||||1
1727873360000|2024-10-02 12:49:20|2288|2285|2288|2285|2288|2285|2287|2284|10
1727873370000|2024-10-02 12:49:30|2288.1|2285.1|2288.5|2285.5|2288.5|2285.5|2288.1|2285.1|5
1727873380000|2024-10-02 12:49:40|2288|2285|2288.5|2285.5|2288.5|2285.5|2288|2285|5
1727873390000|2024-10-02 12:49:50|2288|2285|2288|2285|2288|2285|2288|2285|0
1727873400000|2024-10-02 12:50:00|2288.5|2285.5|2291|2288|2291|2288|2288.5|2285.5|5
1727873410000|2024-10-02 12:50:10|2290.5|2287.5|2292|2289|2292|2289|2290.5|2287.5|7
1727873430000|2024-10-02 12:50:30|||||||||1
1727873450000|2024-10-02 12:50:50|||||||||1
1727873460000|2024-10-02 12:51:00|2291.1|2288.1|2293|2290|2293|2290|2291|2288|55
1727873470000|2024-10-02 12:51:10|2294|2291|2293|2290|2294|2291|2293|2290|18
1727873480000|2024-10-02 12:51:20|2294|2291|2293|2290|2294|2291|2293|2290|27
1727873490000|2024-10-02 12:51:30|2293.5|2290.5|2296|2293|2296|2293|2293|2290|61
1727873500000|2024-10-02 12:51:40|2297|2294|2297|2294|2297|2294|2296.5|2293.5|12
1727873510000|2024-10-02 12:51:50|2296.5|2293.5|2296|2293|2297|2294|2295.6|2292.6|17
1727873520000|2024-10-02 12:52:00|2295.6|2292.6|2295.6|2292.6|2295.6|2292.6|2295.1|2292.1|11
1727873530000|2024-10-02 12:52:10|2296|2293|2295.6|2292.6|2296|2293|2295.6|2292.6|6
1727873540000|2024-10-02 12:52:20|2295.5|2292.5|2295.1|2292.1|2295.5|2292.5|2295|2292|2
1727873550000|2024-10-02 12:52:30|2295.6|2292.6|2296|2293|2296|2293|2295.6|2292.6|1
1727873590000|2024-10-02 12:53:10|2297|2294|2297|2294|2297|2294|2297|2294|11
1727873650000|2024-10-02 12:54:10|||||||||1
1727873660000|2024-10-02 12:54:20|2296.1|2293.1|2296|2293|2296.1|2293.1|2296|2293|20
1727873670000|2024-10-02 12:54:30|||||||||2
1727873680000|2024-10-02 12:54:40|||||||||6
1727873690000|2024-10-02 12:54:50|||||||||1
1727873700000|2024-10-02 12:55:00|2297|2294|2296|2293|2297|2294|2296|2293|42
1727873710000|2024-10-02 12:55:10|2296.5|2293.5|2296|2293|2296.5|2293.5|2296|2293|24
1727873720000|2024-10-02 12:55:20|2295.1|2292.1|2295|2292|2295.1|2292.1|2295|2292|56
1727873730000|2024-10-02 12:55:30|||||||||2
1727873750000|2024-10-02 12:55:50|||||||||1
1727873760000|2024-10-02 12:56:00|2294|2291|2294|2291|2294|2291|2294|2291|5
1727873770000|2024-10-02 12:56:10|2294.1|2291.1|2295|2292|2295.5|2292.5|2294.1|2291.1|12
1727873780000|2024-10-02 12:56:20|||||||||1
1727873800000|2024-10-02 12:56:40|2294|2291|2294|2291|2294|2291|2294|2291|1
1727873810000|2024-10-02 12:56:50|2293|2290|2293|2290|2293|2290|2293|2290|10
1727873820000|2024-10-02 12:57:00|2292.1|2289.1|2293.1|2290.1|2293.1|2290.1|2292|2289|15
1727873850000|2024-10-02 12:57:30|2293|2290|2293|2290|2293|2290|2293|2290|0
1727873860000|2024-10-02 12:57:40|2293.1|2290.1|2293|2290|2294|2291|2293|2290|16
1727873920000|2024-10-02 12:58:40|||||||||1
1727873930000|2024-10-02 12:58:50|2293.1|2290.1|2292|2289|2293.6|2290.6|2292|2289|5
1727873940000|2024-10-02 12:59:00|2292.1|2289.1|2293|2290|2293|2290|2292.1|2289.1|11
1727873950000|2024-10-02 12:59:10|||||||||1
1727873970000|2024-10-02 12:59:30|2293.1|2290.1|2293.1|2290.1|2293.1|2290.1|2293.1|2290.1|0
1727873980000|2024-10-02 12:59:40|||||||||1
1727874000000|2024-10-02 13:00:00|2294|2291|2295|2292|2295|2292|2294|2291|9
1727874010000|2024-10-02 13:00:10|||||||||2
1727874020000|2024-10-02 13:00:20|2295.1|2292.1|2294.1|2291.1|2295.1|2292.1|2294.1|2291.1|10
1727874080000|2024-10-02 13:01:20|||||||||3
1727874090000|2024-10-02 13:01:30|2295.1|2292.1|2295.1|2292.1|2295.1|2292.1|2295.1|2292.1|1
1727874100000|2024-10-02 13:01:40|2294.1|2291.1|2294.1|2291.1|2295.1|2292.1|2294.1|2291.1|12
1727874140000|2024-10-02 13:02:20|||||||||3
1727874150000|2024-10-02 13:02:30|2295|2292|2295|2292|2295|2292|2295|2292|6
1727874180000|2024-10-02 13:03:00|||||||||6
1727874190000|2024-10-02 13:03:10|2294.1|2291.1|2294.1|2291.1|2294.1|2291.1|2294.1|2291.1|2
1727874200000|2024-10-02 13:03:20|2293|2290|2293|2290|2293|2290|2293|2290|2
1727874210000|2024-10-02 13:03:30|2291|2288|2291|2288|2291|2288|2291|2288|3
1727874260000|2024-10-02 13:04:20|2291.1|2288.1|2292|2289|2292|2289|2291.1|2288.1|59
1727874270000|2024-10-02 13:04:30|2291|2288|2291|2288|2291|2288|2291|2288|6
1727874280000|2024-10-02 13:04:40|2291.1|2288.1|2292|2289|2292|2289|2291.1|2288.1|7
1727874310000|2024-10-02 13:05:10|2291|2288|2292|2289|2292|2289|2291|2288|4
1727874320000|2024-10-02 13:05:20|2293|2290|2293|2290|2293|2290|2293|2290|2
1727874340000|2024-10-02 13:05:40|||||||||1
1727874350000|2024-10-02 13:05:50|2293.5|2290.5|2293|2290|2293.5|2290.5|2293|2290|6
1727874360000|2024-10-02 13:06:00|2293.1|2290.1|2294|2291|2294|2291|2293.1|2290.1|3
1727874380000|2024-10-02 13:06:20|2295|2292|2295|2292|2295|2292|2295|2292|2
1727874390000|2024-10-02 13:06:30|||||||||2
1727874400000|2024-10-02 13:06:40|2296|2293|2296|2293|2296|2293|2296|2293|1
1727874410000|2024-10-02 13:06:50|2295.5|2292.5|2294|2291|2296|2293|2294|2291|7
1727874420000|2024-10-02 13:07:00|2293|2290|2296|2293|2296|2293|2293|2290|18
1727874430000|2024-10-02 13:07:10|||||||||11
1727874460000|2024-10-02 13:07:40|2297|2294|2297|2294|2297|2294|2297|2294|33
1727874470000|2024-10-02 13:07:50|2296.1|2293.1|2296|2293|2296.1|2293.1|2296|2293|17
1727874480000|2024-10-02 13:08:00|2297|2294|2297|2294|2297|2294|2297|2294|6
1727874500000|2024-10-02 13:08:20|||||||||12
1727874540000|2024-10-02 13:09:00|||||||||11
1727874550000|2024-10-02 13:09:10|||||||||2
1727874570000|2024-10-02 13:09:30|||||||||1
1727874590000|2024-10-02 13:09:50|2296|2293|2297|2294|2297|2294|2296|2293|7
1727874600000|2024-10-02 13:10:00|2296|2293|2294|2291|2296|2293|2293|2290|29
1727874620000|2024-10-02 13:10:20|2295|2292|2294|2291|2295|2292|2294|2291|12
1727874640000|2024-10-02 13:10:40|||||||||1
1727874660000|2024-10-02 13:11:00|2292|2289|2292.1|2289.1|2292.1|2289.1|2292|2289|4
1727874670000|2024-10-02 13:11:10|2292|2289|2291.5|2288.5|2292|2289|2291.5|2288.5|12
1727874680000|2024-10-02 13:11:20|2292|2289|2292|2289|2292|2289|2292|2289|2
1727874710000|2024-10-02 13:11:50|||||||||1
1727874750000|2024-10-02 13:12:30|||||||||1
1727874770000|2024-10-02 13:12:50|||||||||1
1727874780000|2024-10-02 13:13:00|2291|2288|2289.1|2286.1|2291|2288|2289.1|2286.1|3
1727874790000|2024-10-02 13:13:10|2290|2287|2287.1|2284.1|2290|2287|2287.1|2284.1|22
1727874800000|2024-10-02 13:13:20|||||||||17
1727874820000|2024-10-02 13:13:40|||||||||7
1727874830000|2024-10-02 13:13:50|||||||||1
1727874850000|2024-10-02 13:14:10|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|2
1727874870000|2024-10-02 13:14:30|2287.1|2284.1|2286.1|2283.1|2287.1|2284.1|2286.1|2283.1|10
1727874880000|2024-10-02 13:14:40|2287.1|2284.1|2286.1|2283.1|2287.1|2284.1|2286.1|2283.1|15
1727874890000|2024-10-02 13:14:50|||||||||1
1727874900000|2024-10-02 13:15:00|||||||||7
1727874910000|2024-10-02 13:15:10|||||||||4
1727874920000|2024-10-02 13:15:20|||||||||1
1727874930000|2024-10-02 13:15:30|||||||||1
1727874940000|2024-10-02 13:15:40|||||||||1
1727874950000|2024-10-02 13:15:50|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|9
1727874970000|2024-10-02 13:16:10|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|30
1727874980000|2024-10-02 13:16:20|2287.1|2284.1|2287.1|2284.1|2288.1|2285.1|2287.1|2284.1|6
1727874990000|2024-10-02 13:16:30|2288.1|2285.1|2287.1|2284.1|2288.1|2285.1|2286.1|2283.1|45
1727875020000|2024-10-02 13:17:00|||||||||1
1727875030000|2024-10-02 13:17:10|||||||||5
1727875040000|2024-10-02 13:17:20|||||||||5
1727875050000|2024-10-02 13:17:30|||||||||5
1727875070000|2024-10-02 13:17:50|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|6
1727875080000|2024-10-02 13:18:00|2289.1|2286.1|2288.6|2285.6|2289.1|2286.1|2288.1|2285.1|8
1727875090000|2024-10-02 13:18:10|2289.1|2286.1|2289.1|2286.1|2289.1|2286.1|2289.1|2286.1|0
1727875100000|2024-10-02 13:18:20|2290.1|2287.1|2290.1|2287.1|2290.1|2287.1|2290.1|2287.1|1
1727875120000|2024-10-02 13:18:40|||||||||1
1727875140000|2024-10-02 13:19:00|2291.1|2288.1|2290.1|2287.1|2291.1|2288.1|2290.1|2287.1|5
1727875160000|2024-10-02 13:19:20|||||||||1
1727875180000|2024-10-02 13:19:40|||||||||2
1727875190000|2024-10-02 13:19:50|||||||||3
1727875200000|2024-10-02 13:20:00|2291.1|2288.1|2291.1|2288.1|2291.1|2288.1|2291.1|2288.1|2
1727875210000|2024-10-02 13:20:10|2292.1|2289.1|2292.1|2289.1|2292.1|2289.1|2292.1|2289.1|60
1727875220000|2024-10-02 13:20:20|2292|2289|2292|2289|2292|2289|2291.6|2288.6|17
1727875230000|2024-10-02 13:20:30|2292.1|2289.1|2293|2290|2293|2290|2292.1|2289.1|1
1727875240000|2024-10-02 13:20:40|2293.1|2290.1|2293.1|2290.1|2293.1|2290.1|2293.1|2290.1|0
1727875250000|2024-10-02 13:20:50|2293|2290|2293.1|2290.1|2293.1|2290.1|2293|2290|3
1727875260000|2024-10-02 13:21:00|||||||||1
1727875280000|2024-10-02 13:21:20|2293|2290|2292.1|2289.1|2293|2290|2292.1|2289.1|1
1727875290000|2024-10-02 13:21:30|2291.1|2288.1|2291.1|2288.1|2291.1|2288.1|2291.1|2288.1|2
1727875320000|2024-10-02 13:22:00|2292.1|2289.1|2292.1|2289.1|2292.1|2289.1|2292.1|2289.1|10
1727875330000|2024-10-02 13:22:10|2292|2289|2291.1|2288.1|2292|2289|2291.1|2288.1|3
1727875370000|2024-10-02 13:22:50|||||||||1
1727875380000|2024-10-02 13:23:00|||||||||2
1727875390000|2024-10-02 13:23:10|2292.1|2289.1|2292.1|2289.1|2292.1|2289.1|2292.1|2289.1|2
1727875400000|2024-10-02 13:23:20|||||||||1
1727875420000|2024-10-02 13:23:40|||||||||1
1727875430000|2024-10-02 13:23:50|2292|2289|2291.1|2288.1|2292|2289|2291|2288|3
1727875450000|2024-10-02 13:24:10|2290.5|2287.5|2291.1|2288.1|2291.1|2288.1|2290.5|2287.5|6
1727875470000|2024-10-02 13:24:30|||||||||1
1727875510000|2024-10-02 13:25:10|2292.1|2289.1|2293|2290|2293|2290|2292.1|2289.1|6
1727875540000|2024-10-02 13:25:40|||||||||1
1727875560000|2024-10-02 13:26:00|2293.1|2290.1|2293.1|2290.1|2293.1|2290.1|2293.1|2290.1|0
1727875570000|2024-10-02 13:26:10|2293|2290|2293|2290|2293|2290|2293|2290|0
1727875590000|2024-10-02 13:26:30|2294|2291|2294|2291|2294|2291|2294|2291|8
1727875600000|2024-10-02 13:26:40|2293.1|2290.1|2294|2291|2294|2291|2293.1|2290.1|9
1727875610000|2024-10-02 13:26:50|2295|2292|2296|2293|2296|2293|2295|2292|13
1727875620000|2024-10-02 13:27:00|2298|2295|2298|2295|2298|2295|2297|2294|79
1727875630000|2024-10-02 13:27:10|2297|2294|2298|2295|2298|2295|2297|2294|16
1727875640000|2024-10-02 13:27:20|2297|2294|2297|2294|2297|2294|2297|2294|17
1727875650000|2024-10-02 13:27:30|2296|2293|2296|2293|2296|2293|2296|2293|9
1727875660000|2024-10-02 13:27:40|2297|2294|2297|2294|2297|2294|2297|2294|22
1727875670000|2024-10-02 13:27:50|2298|2295|2298|2295|2298|2295|2298|2295|4
1727875680000|2024-10-02 13:28:00|||||||||1
1727875690000|2024-10-02 13:28:10|2299|2296|2299|2296|2300|2297|2299|2296|44
1727875700000|2024-10-02 13:28:20|2298.5|2295.5|2300|2297|2300|2297|2298|2295|15
1727875710000|2024-10-02 13:28:30|||||||||4
1727875720000|2024-10-02 13:28:40|||||||||9
1727875730000|2024-10-02 13:28:50|2299|2296|2298|2295|2299|2296|2298|2295|53
1727875740000|2024-10-02 13:29:00|2299|2296|2299|2296|2299|2296|2299|2296|2
1727875750000|2024-10-02 13:29:10|2298|2295|2298.5|2295.5|2299|2296|2298|2295|14
1727875760000|2024-10-02 13:29:20|2298|2295|2298|2295|2298|2295|2298|2295|2
1727875770000|2024-10-02 13:29:30|2297.1|2294.1|2295|2292|2297.5|2294.5|2295|2292|18
1727875780000|2024-10-02 13:29:40|2294.5|2291.5|2295|2292|2296|2293|2294|2291|12
1727875790000|2024-10-02 13:29:50|||||||||1
1727875800000|2024-10-02 13:30:00|2296|2293|2296|2293|2296|2293|2296|2293|10
1727875810000|2024-10-02 13:30:10|||||||||1
1727875820000|2024-10-02 13:30:20|||||||||2
1727875830000|2024-10-02 13:30:30|2297|2294|2297|2294|2297|2294|2297|2294|7
1727875840000|2024-10-02 13:30:40|||||||||1
1727875860000|2024-10-02 13:31:00|||||||||2
1727875870000|2024-10-02 13:31:10|||||||||2
1727875890000|2024-10-02 13:31:30|||||||||2
1727875900000|2024-10-02 13:31:40|2298|2295|2298|2295|2298|2295|2298|2295|11
1727875910000|2024-10-02 13:31:50|||||||||8
1727875920000|2024-10-02 13:32:00|||||||||3
1727875940000|2024-10-02 13:32:20|2299|2296|2299|2296|2299|2296|2299|2296|5
1727875950000|2024-10-02 13:32:30|2297|2294|2298|2295|2298|2295|2296.5|2293.5|72
1727875960000|2024-10-02 13:32:40|||||||||2
1727875970000|2024-10-02 13:32:50|||||||||2
1727875980000|2024-10-02 13:33:00|||||||||2
1727876000000|2024-10-02 13:33:20|2299|2296|2299|2296|2299|2296|2299|2296|11
1727876010000|2024-10-02 13:33:30|||||||||2
1727876020000|2024-10-02 13:33:40|||||||||1
1727876030000|2024-10-02 13:33:50|||||||||2
1727876040000|2024-10-02 13:34:00|||||||||2
1727876050000|2024-10-02 13:34:10|2300|2297|2300|2297|2300|2297|2300|2297|15
1727876060000|2024-10-02 13:34:20|2299|2296|2299|2296|2299|2296|2299|2296|7
1727876070000|2024-10-02 13:34:30|||||||||5
1727876080000|2024-10-02 13:34:40|||||||||2
1727876090000|2024-10-02 13:34:50|2298|2295|2299|2296|2299|2296|2298|2295|10
1727876100000|2024-10-02 13:35:00|||||||||1
1727876110000|2024-10-02 13:35:10|2300|2297|2300|2297|2300|2297|2300|2297|7
1727876120000|2024-10-02 13:35:20|||||||||1
1727876130000|2024-10-02 13:35:30|||||||||14
1727876140000|2024-10-02 13:35:40|||||||||2
1727876150000|2024-10-02 13:35:50|2299.5|2296.5|2300|2297|2300|2297|2299.5|2296.5|65
1727876160000|2024-10-02 13:36:00|2299.1|2296.1|2299|2296|2299.1|2296.1|2299|2296|19
1727876170000|2024-10-02 13:36:10|2299.5|2296.5|2300|2297|2300|2297|2299.5|2296.5|11
1727876180000|2024-10-02 13:36:20|||||||||5
1727876190000|2024-10-02 13:36:30|||||||||4
1727876200000|2024-10-02 13:36:40|2299|2296|2298|2295|2299|2296|2298|2295|18
1727876210000|2024-10-02 13:36:50|2297|2294|2296|2293|2297|2294|2296|2293|22
1727876220000|2024-10-02 13:37:00|2297|2294|2297|2294|2297|2294|2296.1|2293.1|17
1727876230000|2024-10-02 13:37:10|2298|2295|2298|2295|2298|2295|2298|2295|18
1727876240000|2024-10-02 13:37:20|2299|2296|2298.1|2295.1|2299|2296|2298.1|2295.1|8
1727876250000|2024-10-02 13:37:30|2298|2295|2298|2295|2299|2296|2298|2295|11
1727876260000|2024-10-02 13:37:40|||||||||1
1727876270000|2024-10-02 13:37:50|||||||||2
1727876280000|2024-10-02 13:38:00|||||||||1
1727876290000|2024-10-02 13:38:10|2299|2296|2298|2295|2299|2296|2298|2295|16
1727876300000|2024-10-02 13:38:20|||||||||3
1727876310000|2024-10-02 13:38:30|||||||||39
1727876320000|2024-10-02 13:38:40|2298.5|2295.5|2299|2296|2299|2296|2298.5|2295.5|26
1727876330000|2024-10-02 13:38:50|||||||||1
1727876340000|2024-10-02 13:39:00|||||||||2
1727876350000|2024-10-02 13:39:10|||||||||3
1727876360000|2024-10-02 13:39:20|||||||||2
1727876370000|2024-10-02 13:39:30|||||||||1
1727876380000|2024-10-02 13:39:40|||||||||2
1727876390000|2024-10-02 13:39:50|2298|2295|2298|2295|2298|2295|2298|2295|3
1727876400000|2024-10-02 13:40:00|||||||||4
1727876410000|2024-10-02 13:40:10|||||||||2
1727876420000|2024-10-02 13:40:20|2299|2296|2299|2296|2299|2296|2299|2296|27
1727876430000|2024-10-02 13:40:30|||||||||4
1727876440000|2024-10-02 13:40:40|||||||||1
1727876450000|2024-10-02 13:40:50|||||||||1
1727876460000|2024-10-02 13:41:00|||||||||3
1727876470000|2024-10-02 13:41:10|2298.1|2295.1|2299|2296|2299|2296|2298.1|2295.1|13
1727876480000|2024-10-02 13:41:20|||||||||3
1727876490000|2024-10-02 13:41:30|2299.1|2296.1|2299|2296|2300|2297|2299|2296|33
1727876500000|2024-10-02 13:41:40|||||||||4
1727876510000|2024-10-02 13:41:50|||||||||9
1727876520000|2024-10-02 13:42:00|||||||||1
1727876530000|2024-10-02 13:42:10|2299.1|2296.1|2299|2296|2300|2297|2299|2296|23
1727876550000|2024-10-02 13:42:30|||||||||27
1727876560000|2024-10-02 13:42:40|2300|2297|2299|2296|2300|2297|2299|2296|5
1727876570000|2024-10-02 13:42:50|||||||||1
1727876580000|2024-10-02 13:43:00|||||||||3
1727876590000|2024-10-02 13:43:10|||||||||1
1727876600000|2024-10-02 13:43:20|2298|2295|2296.6|2293.6|2298|2295|2296.6|2293.6|31
1727876610000|2024-10-02 13:43:30|2296.1|2293.1|2295|2292|2296.1|2293.1|2293.1|2290.1|40
1727876620000|2024-10-02 13:43:40|2296.1|2293.1|2296.1|2293.1|2296.1|2293.1|2296.1|2293.1|16
1727876630000|2024-10-02 13:43:50|||||||||1
1727876640000|2024-10-02 13:44:00|2295.1|2292.1|2294.1|2291.1|2295.1|2292.1|2294.1|2291.1|47
1727876650000|2024-10-02 13:44:10|2294.5|2291.5|2295|2292|2295|2292|2294.1|2291.1|4
1727876660000|2024-10-02 13:44:20|2294.6|2291.6|2294.1|2291.1|2295|2292|2294.1|2291.1|11
1727876670000|2024-10-02 13:44:30|2294|2291|2294|2291|2294|2291|2294|2291|4
1727876680000|2024-10-02 13:44:40|2294.1|2291.1|2294|2291|2294.1|2291.1|2294|2291|4
1727876690000|2024-10-02 13:44:50|||||||||7
1727876700000|2024-10-02 13:45:00|2295|2292|2295|2292|2295|2292|2294.1|2291.1|15
1727876710000|2024-10-02 13:45:10|2295.1|2292.1|2294.6|2291.6|2295.1|2292.1|2294.6|2291.6|6
1727876720000|2024-10-02 13:45:20|2294.1|2291.1|2294.1|2291.1|2294.1|2291.1|2294.1|2291.1|5
1727876730000|2024-10-02 13:45:30|2295|2292|2295|2292|2295|2292|2295|2292|19
1727876740000|2024-10-02 13:45:40|2295.1|2292.1|2295.1|2292.1|2295.1|2292.1|2295.1|2292.1|1
1727876750000|2024-10-02 13:45:50|||||||||3
1727876760000|2024-10-02 13:46:00|||||||||1
1727876770000|2024-10-02 13:46:10|||||||||14
1727876780000|2024-10-02 13:46:20|2294|2291|2292.1|2289.1|2294|2291|2292.1|2289.1|18
1727876790000|2024-10-02 13:46:30|2291.1|2288.1|2291.1|2288.1|2291.1|2288.1|2291.1|2288.1|18
1727876800000|2024-10-02 13:46:40|2292.1|2289.1|2292.1|2289.1|2292.1|2289.1|2292.1|2289.1|6
1727876810000|2024-10-02 13:46:50|2292.6|2289.6|2292.1|2289.1|2292.6|2289.6|2292.1|2289.1|13
1727876820000|2024-10-02 13:47:00|2291.1|2288.1|2291.1|2288.1|2291.1|2288.1|2291.1|2288.1|2
1727876830000|2024-10-02 13:47:10|2290.1|2287.1|2290.1|2287.1|2291.1|2288.1|2290.1|2287.1|27
1727876840000|2024-10-02 13:47:20|2291.1|2288.1|2291.1|2288.1|2291.1|2288.1|2291.1|2288.1|5
1727876850000|2024-10-02 13:47:30|2290.1|2287.1|2291.1|2288.1|2291.1|2288.1|2290.1|2287.1|13
1727876860000|2024-10-02 13:47:40|2290.1|2287.1|2290.1|2287.1|2290.1|2287.1|2290.1|2287.1|9
1727876870000|2024-10-02 13:47:50|||||||||6
1727876880000|2024-10-02 13:48:00|||||||||1
1727876890000|2024-10-02 13:48:10|2291.1|2288.1|2291.1|2288.1|2291.1|2288.1|2291.1|2288.1|3
1727876900000|2024-10-02 13:48:20|2290.1|2287.1|2289.1|2286.1|2290.1|2287.1|2289.1|2286.1|18
1727876910000|2024-10-02 13:48:30|2290.1|2287.1|2289.1|2286.1|2290.1|2287.1|2289.1|2286.1|12
1727876920000|2024-10-02 13:48:40|2290.1|2287.1|2289.1|2286.1|2290.1|2287.1|2289.1|2286.1|8
1727876930000|2024-10-02 13:48:50|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|2286.1|2283.1|27
1727876940000|2024-10-02 13:49:00|2288.1|2285.1|2288.1|2285.1|2288.6|2285.6|2288.1|2285.1|37
1727876950000|2024-10-02 13:49:10|||||||||1
1727876960000|2024-10-02 13:49:20|||||||||16
1727876970000|2024-10-02 13:49:30|2287.6|2284.6|2287.1|2284.1|2287.6|2284.6|2287.1|2284.1|9
1727876980000|2024-10-02 13:49:40|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|11
1727876990000|2024-10-02 13:49:50|||||||||4
1727877000000|2024-10-02 13:50:00|||||||||1
1727877010000|2024-10-02 13:50:10|2289.1|2286.1|2289.1|2286.1|2289.1|2286.1|2289.1|2286.1|9
1727877020000|2024-10-02 13:50:20|||||||||17
1727877030000|2024-10-02 13:50:30|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|9
1727877040000|2024-10-02 13:50:40|2288.6|2285.6|2288.1|2285.1|2288.6|2285.6|2288.1|2285.1|4
1727877050000|2024-10-02 13:50:50|||||||||2
1727877060000|2024-10-02 13:51:00|||||||||2
1727877070000|2024-10-02 13:51:10|2288.6|2285.6|2289.1|2286.1|2289.1|2286.1|2288.6|2285.6|4
1727877080000|2024-10-02 13:51:20|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|4
1727877100000|2024-10-02 13:51:40|||||||||7
1727877110000|2024-10-02 13:51:50|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|4
1727877120000|2024-10-02 13:52:00|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|44
1727877130000|2024-10-02 13:52:10|||||||||8
1727877140000|2024-10-02 13:52:20|2286.6|2283.6|2287.1|2284.1|2287.1|2284.1|2286.6|2283.6|22
1727877150000|2024-10-02 13:52:30|2286.6|2283.6|2286.1|2283.1|2287.1|2284.1|2286.1|2283.1|14
1727877160000|2024-10-02 13:52:40|||||||||3
1727877170000|2024-10-02 13:52:50|2285.1|2282.1|2282.1|2279.1|2285.1|2282.1|2282.1|2279.1|27
1727877180000|2024-10-02 13:53:00|2282.6|2279.6|2283.1|2280.1|2283.1|2280.1|2282.6|2279.6|24
1727877190000|2024-10-02 13:53:10|2282.6|2279.6|2283.1|2280.1|2283.1|2280.1|2282.6|2279.6|11
1727877200000|2024-10-02 13:53:20|2282.1|2279.1|2284.1|2281.1|2284.1|2281.1|2282.1|2279.1|16
1727877210000|2024-10-02 13:53:30|2283.1|2280.1|2283.1|2280.1|2283.1|2280.1|2283.1|2280.1|5
1727877220000|2024-10-02 13:53:40|2283.6|2280.6|2284.1|2281.1|2284.1|2281.1|2283.6|2280.6|19
1727877230000|2024-10-02 13:53:50|2285.1|2282.1|2285.1|2282.1|2285.1|2282.1|2285.1|2282.1|21
1727877240000|2024-10-02 13:54:00|||||||||2
1727877250000|2024-10-02 13:54:10|||||||||1
1727877260000|2024-10-02 13:54:20|||||||||9
1727877270000|2024-10-02 13:54:30|||||||||3
1727877280000|2024-10-02 13:54:40|||||||||1
1727877290000|2024-10-02 13:54:50|||||||||2
1727877300000|2024-10-02 13:55:00|2284.1|2281.1|2283.1|2280.1|2284.1|2281.1|2283.1|2280.1|21
1727877310000|2024-10-02 13:55:10|2282.6|2279.6|2283.1|2280.1|2283.1|2280.1|2282.6|2279.6|12
1727877320000|2024-10-02 13:55:20|2282.6|2279.6|2283.1|2280.1|2283.1|2280.1|2282.1|2279.1|15
1727877330000|2024-10-02 13:55:30|||||||||4
1727877340000|2024-10-02 13:55:40|||||||||3
1727877350000|2024-10-02 13:55:50|||||||||2
1727877360000|2024-10-02 13:56:00|2282.1|2279.1|2283.1|2280.1|2283.1|2280.1|2282.1|2279.1|9
1727877370000|2024-10-02 13:56:10|||||||||3
1727877380000|2024-10-02 13:56:20|2284.1|2281.1|2284.1|2281.1|2284.1|2281.1|2284.1|2281.1|17
1727877390000|2024-10-02 13:56:30|2283.1|2280.1|2283.1|2280.1|2283.1|2280.1|2283.1|2280.1|8
1727877400000|2024-10-02 13:56:40|2282.6|2279.6|2283.1|2280.1|2283.1|2280.1|2282.6|2279.6|4
1727877410000|2024-10-02 13:56:50|||||||||23
1727877420000|2024-10-02 13:57:00|2284.1|2281.1|2284.1|2281.1|2284.1|2281.1|2284.1|2281.1|22
1727877430000|2024-10-02 13:57:10|||||||||2
1727877440000|2024-10-02 13:57:20|||||||||1
1727877450000|2024-10-02 13:57:30|||||||||1
1727877460000|2024-10-02 13:57:40|||||||||2
1727877470000|2024-10-02 13:57:50|2283.1|2280.1|2283.1|2280.1|2283.1|2280.1|2283.1|2280.1|13
1727877480000|2024-10-02 13:58:00|||||||||3
1727877490000|2024-10-02 13:58:10|||||||||8
1727877500000|2024-10-02 13:58:20|2284.1|2281.1|2283.2|2280.2|2284.1|2281.1|2283.2|2280.2|21
1727877510000|2024-10-02 13:58:30|2283.1|2280.1|2283.1|2280.1|2283.1|2280.1|2283.1|2280.1|27
1727877520000|2024-10-02 13:58:40|||||||||27
1727877530000|2024-10-02 13:58:50|||||||||1
1727877540000|2024-10-02 13:59:00|||||||||2
1727877550000|2024-10-02 13:59:10|||||||||1
1727877560000|2024-10-02 13:59:20|2284.1|2281.1|2285.1|2282.1|2285.1|2282.1|2284.1|2281.1|71
1727877570000|2024-10-02 13:59:30|||||||||5
1727877580000|2024-10-02 13:59:40|||||||||6
1727877590000|2024-10-02 13:59:50|||||||||2
1727877600000|2024-10-02 14:00:00|2286.1|2283.1|2290.1|2287.1|2290.1|2287.1|2286.1|2283.1|34
1727877610000|2024-10-02 14:00:10|2289.1|2286.1|2288.1|2285.1|2289.1|2286.1|2288.1|2285.1|50
1727877620000|2024-10-02 14:00:20|||||||||2
1727877630000|2024-10-02 14:00:30|||||||||1
1727877640000|2024-10-02 14:00:40|2289.1|2286.1|2289.1|2286.1|2289.1|2286.1|2288.1|2285.1|8
1727877650000|2024-10-02 14:00:50|||||||||2
1727877660000|2024-10-02 14:01:00|||||||||1
1727877670000|2024-10-02 14:01:10|||||||||4
1727877680000|2024-10-02 14:01:20|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|27
1727877700000|2024-10-02 14:01:40|||||||||2
1727877710000|2024-10-02 14:01:50|||||||||2
1727877720000|2024-10-02 14:02:00|||||||||1
1727877730000|2024-10-02 14:02:10|||||||||2
1727877740000|2024-10-02 14:02:20|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|13
1727877750000|2024-10-02 14:02:30|2287.2|2284.2|2289.1|2286.1|2289.1|2286.1|2287.2|2284.2|7
1727877760000|2024-10-02 14:02:40|||||||||1
1727877770000|2024-10-02 14:02:50|||||||||1
1727877780000|2024-10-02 14:03:00|||||||||1
1727877790000|2024-10-02 14:03:10|||||||||2
1727877800000|2024-10-02 14:03:20|2290.1|2287.1|2290.1|2287.1|2290.1|2287.1|2290.1|2287.1|15
1727877810000|2024-10-02 14:03:30|||||||||9
1727877820000|2024-10-02 14:03:40|||||||||1
1727877830000|2024-10-02 14:03:50|||||||||1
1727877840000|2024-10-02 14:04:00|2291|2288|2292.1|2289.1|2292.1|2289.1|2291|2288|56
1727877850000|2024-10-02 14:04:10|2293.1|2290.1|2293.1|2290.1|2293.1|2290.1|2293.1|2290.1|2
1727877860000|2024-10-02 14:04:20|2294|2291|2294|2291|2294|2291|2294|2291|28
1727877870000|2024-10-02 14:04:30|2294.1|2291.1|2295.1|2292.1|2295.1|2292.1|2294.1|2291.1|49
1727877880000|2024-10-02 14:04:40|||||||||5
1727877890000|2024-10-02 14:04:50|||||||||8
1727877900000|2024-10-02 14:05:00|2296|2293|2296|2293|2296|2293|2296|2293|9
1727877910000|2024-10-02 14:05:10|2297|2294|2297|2294|2297|2294|2297|2294|11
1727877920000|2024-10-02 14:05:20|2296.1|2293.1|2297.1|2294.1|2297.1|2294.1|2296|2293|54
1727877930000|2024-10-02 14:05:30|2296.1|2293.1|2295.1|2292.1|2296.1|2293.1|2295.1|2292.1|25
1727877940000|2024-10-02 14:05:40|2295.5|2292.5|2297.1|2294.1|2297.1|2294.1|2295.5|2292.5|29
1727877950000|2024-10-02 14:05:50|||||||||22
1727877960000|2024-10-02 14:06:00|2296.6|2293.6|2296.1|2293.1|2296.6|2293.6|2296.1|2293.1|2
1727877970000|2024-10-02 14:06:10|||||||||2
1727877980000|2024-10-02 14:06:20|2296|2293|2296|2293|2296|2293|2296|2293|7
1727877990000|2024-10-02 14:06:30|||||||||1
1727878000000|2024-10-02 14:06:40|2295.1|2292.1|2295.1|2292.1|2295.1|2292.1|2295.1|2292.1|24
1727878010000|2024-10-02 14:06:50|2295|2292|2296|2293|2296|2293|2295|2292|1
1727878020000|2024-10-02 14:07:00|2295.1|2292.1|2296|2293|2296|2293|2295.1|2292.1|1
1727878030000|2024-10-02 14:07:10|||||||||17
1727878040000|2024-10-02 14:07:20|2295.1|2292.1|2295.1|2292.1|2295.1|2292.1|2295.1|2292.1|10
1727878050000|2024-10-02 14:07:30|2295.5|2292.5|2295.1|2292.1|2296|2293|2295.1|2292.1|5
1727878060000|2024-10-02 14:07:40|2294.6|2291.6|2295|2292|2295|2292|2294.6|2291.6|3
1727878070000|2024-10-02 14:07:50|2295.1|2292.1|2295.1|2292.1|2295.1|2292.1|2295.1|2292.1|4
1727878080000|2024-10-02 14:08:00|2294.1|2291.1|2295|2292|2295|2292|2294.1|2291.1|8
1727878090000|2024-10-02 14:08:10|||||||||2
1727878100000|2024-10-02 14:08:20|||||||||1
1727878110000|2024-10-02 14:08:30|2295.1|2292.1|2295.1|2292.1|2295.1|2292.1|2295.1|2292.1|1
1727878120000|2024-10-02 14:08:40|2296|2293|2296|2293|2296|2293|2296|2293|12
1727878130000|2024-10-02 14:08:50|||||||||1
1727878140000|2024-10-02 14:09:00|||||||||1
1727878150000|2024-10-02 14:09:10|||||||||5
1727878160000|2024-10-02 14:09:20|2297|2294|2297|2294|2297|2294|2297|2294|24
1727878170000|2024-10-02 14:09:30|2296.5|2293.5|2296.5|2293.5|2296.5|2293.5|2296.5|2293.5|4
1727878180000|2024-10-02 14:09:40|2296|2293|2296|2293|2296|2293|2296|2293|4
1727878190000|2024-10-02 14:09:50|||||||||1
1727878200000|2024-10-02 14:10:00|2297|2294|2297|2294|2297|2294|2297|2294|6
1727878210000|2024-10-02 14:10:10|2297.6|2294.6|2300|2297|2300|2297|2297.5|2294.5|82
1727878220000|2024-10-02 14:10:20|2299.1|2296.1|2300|2297|2300|2297|2299.1|2296.1|22
1727878230000|2024-10-02 14:10:30|2299.5|2296.5|2300|2297|2300|2297|2299.5|2296.5|26
1727878240000|2024-10-02 14:10:40|||||||||64
1727878250000|2024-10-02 14:10:50|2299.5|2296.5|2299|2296|2299.5|2296.5|2299|2296|8
1727878260000|2024-10-02 14:11:00|2300|2297|2300|2297|2300|2297|2299.5|2296.5|23
1727878270000|2024-10-02 14:11:10|2299.5|2296.5|2299|2296|2299.5|2296.5|2299|2296|84
1727878280000|2024-10-02 14:11:20|2298.1|2295.1|2297.1|2294.1|2298.1|2295.1|2297.1|2294.1|13
1727878290000|2024-10-02 14:11:30|2296.1|2293.1|2297.1|2294.1|2297.1|2294.1|2296.1|2293.1|8
1727878310000|2024-10-02 14:11:50|2296.6|2293.6|2296.6|2293.6|2297.1|2294.1|2296.6|2293.6|5
1727878320000|2024-10-02 14:12:00|2297.1|2294.1|2298.1|2295.1|2298.1|2295.1|2296.6|2293.6|10
1727878330000|2024-10-02 14:12:10|2297.6|2294.6|2298.1|2295.1|2298.6|2295.6|2297.6|2294.6|6
1727878340000|2024-10-02 14:12:20|2298.5|2295.5|2298.1|2295.1|2298.6|2295.6|2298.1|2295.1|3
1727878360000|2024-10-02 14:12:40|2299|2296|2298.5|2295.5|2299|2296|2298.5|2295.5|12
1727878370000|2024-10-02 14:12:50|2298.1|2295.1|2299|2296|2299|2296|2298.1|2295.1|2
1727878390000|2024-10-02 14:13:10|||||||||3
1727878400000|2024-10-02 14:13:20|2299.1|2296.1|2299|2296|2299.1|2296.1|2299|2296|2
1727878410000|2024-10-02 14:13:30|2298.1|2295.1|2298|2295|2298.1|2295.1|2298|2295|9
1727878420000|2024-10-02 14:13:40|2297.1|2294.1|2298.1|2295.1|2298.1|2295.1|2297.1|2294.1|23
1727878430000|2024-10-02 14:13:50|2298|2295|2298.1|2295.1|2298.1|2295.1|2298|2295|29
1727878440000|2024-10-02 14:14:00|2298|2295|2298|2295|2298|2295|2298|2295|1
1727878450000|2024-10-02 14:14:10|||||||||2
1727878460000|2024-10-02 14:14:20|||||||||4
1727878470000|2024-10-02 14:14:30|||||||||4
1727878480000|2024-10-02 14:14:40|2298.5|2295.5|2299|2296|2299|2296|2298.1|2295.1|29
1727878490000|2024-10-02 14:14:50|2298.5|2295.5|2298.5|2295.5|2298.5|2295.5|2298.5|2295.5|8
1727878500000|2024-10-02 14:15:00|2299|2296|2298.1|2295.1|2299|2296|2298.1|2295.1|9
1727878510000|2024-10-02 14:15:10|2298|2295|2298|2295|2298|2295|2298|2295|1
1727878520000|2024-10-02 14:15:20|||||||||1
1727878530000|2024-10-02 14:15:30|||||||||2
1727878540000|2024-10-02 14:15:40|2298.1|2295.1|2298|2295|2298.1|2295.1|2298|2295|1
1727878550000|2024-10-02 14:15:50|2299|2296|2298.1|2295.1|2299|2296|2298.1|2295.1|11
1727878560000|2024-10-02 14:16:00|2297.1|2294.1|2296.1|2293.1|2297.1|2294.1|2296.1|2293.1|6
1727878570000|2024-10-02 14:16:10|||||||||2
1727878580000|2024-10-02 14:16:20|2294.1|2291.1|2294.1|2291.1|2294.1|2291.1|2294.1|2291.1|3
1727878590000|2024-10-02 14:16:30|2295|2292|2295.1|2292.1|2295.1|2292.1|2295|2292|17
1727878600000|2024-10-02 14:16:40|2294.1|2291.1|2294.1|2291.1|2294.1|2291.1|2294.1|2291.1|3
1727878610000|2024-10-02 14:16:50|2295|2292|2295.1|2292.1|2295.1|2292.1|2295|2292|8
1727878620000|2024-10-02 14:17:00|2296.1|2293.1|2296.1|2293.1|2296.1|2293.1|2296.1|2293.1|2
1727878640000|2024-10-02 14:17:20|||||||||8
1727878650000|2024-10-02 14:17:30|||||||||2
1727878660000|2024-10-02 14:17:40|2295.6|2292.6|2295.1|2292.1|2295.6|2292.6|2295.1|2292.1|11
1727878670000|2024-10-02 14:17:50|2294.1|2291.1|2294.1|2291.1|2294.1|2291.1|2293.6|2290.6|15
1727878680000|2024-10-02 14:18:00|||||||||2
1727878690000|2024-10-02 14:18:10|2295.1|2292.1|2295.1|2292.1|2295.1|2292.1|2295.1|2292.1|3
1727878700000|2024-10-02 14:18:20|||||||||4
1727878710000|2024-10-02 14:18:30|||||||||2
1727878720000|2024-10-02 14:18:40|2296|2293|2295.1|2292.1|2296|2293|2295.1|2292.1|7
1727878730000|2024-10-02 14:18:50|||||||||2
1727878740000|2024-10-02 14:19:00|||||||||3
1727878750000|2024-10-02 14:19:10|||||||||5
1727878760000|2024-10-02 14:19:20|||||||||3
1727878770000|2024-10-02 14:19:30|||||||||2
1727878780000|2024-10-02 14:19:40|||||||||3
1727878790000|2024-10-02 14:19:50|||||||||2
1727878800000|2024-10-02 14:20:00|2296|2293|2296|2293|2296|2293|2296|2293|3
1727878810000|2024-10-02 14:20:10|||||||||3
1727878820000|2024-10-02 14:20:20|2295.1|2292.1|2294|2291|2295.1|2292.1|2294|2291|33
1727878830000|2024-10-02 14:20:30|||||||||1
1727878840000|2024-10-02 14:20:40|||||||||3
1727878850000|2024-10-02 14:20:50|||||||||1
1727878860000|2024-10-02 14:21:00|||||||||4
1727878870000|2024-10-02 14:21:10|||||||||4
1727878880000|2024-10-02 14:21:20|2293|2290|2294|2291|2294|2291|2293|2290|25
1727878890000|2024-10-02 14:21:30|2294.5|2291.5|2294|2291|2294.5|2291.5|2294|2291|1
1727878910000|2024-10-02 14:21:50|||||||||2
1727878920000|2024-10-02 14:22:00|||||||||1
1727878930000|2024-10-02 14:22:10|2293.1|2290.1|2294|2291|2294|2291|2293.1|2290.1|11
1727878940000|2024-10-02 14:22:20|2293.5|2290.5|2294|2291|2294|2291|2293.5|2290.5|13
1727878950000|2024-10-02 14:22:30|||||||||1
1727878960000|2024-10-02 14:22:40|2293.5|2290.5|2294|2291|2294|2291|2293.5|2290.5|3
1727878970000|2024-10-02 14:22:50|2293.5|2290.5|2293.5|2290.5|2294|2291|2293.1|2290.1|7
1727878980000|2024-10-02 14:23:00|2293|2290|2293|2290|2293|2290|2293|2290|1
1727878990000|2024-10-02 14:23:10|2293.1|2290.1|2293|2290|2293.1|2290.1|2293|2290|5
1727879000000|2024-10-02 14:23:20|||||||||3
1727879010000|2024-10-02 14:23:30|||||||||1
1727879020000|2024-10-02 14:23:40|||||||||2
1727879030000|2024-10-02 14:23:50|2293.1|2290.1|2293.1|2290.1|2293.1|2290.1|2293.1|2290.1|2
1727879040000|2024-10-02 14:24:00|2293|2290|2293|2290|2293|2290|2293|2290|1
1727879050000|2024-10-02 14:24:10|2293.1|2290.1|2295|2292|2295|2292|2293.1|2290.1|13
1727879060000|2024-10-02 14:24:20|2294.1|2291.1|2294.1|2291.1|2294.1|2291.1|2294.1|2291.1|29
1727879070000|2024-10-02 14:24:30|||||||||1
1727879080000|2024-10-02 14:24:40|2294|2291|2293.1|2290.1|2294|2291|2293.1|2290.1|5
1727879090000|2024-10-02 14:24:50|||||||||8
1727879100000|2024-10-02 14:25:00|2294|2291|2294|2291|2294|2291|2294|2291|8
1727879110000|2024-10-02 14:25:10|||||||||2
1727879120000|2024-10-02 14:25:20|||||||||1
1727879130000|2024-10-02 14:25:30|2293.5|2290.5|2294|2291|2294|2291|2293.5|2290.5|16
1727879140000|2024-10-02 14:25:40|||||||||3
1727879150000|2024-10-02 14:25:50|||||||||1
1727879160000|2024-10-02 14:26:00|2295|2292|2295|2292|2295|2292|2295|2292|16
1727879170000|2024-10-02 14:26:10|2295.1|2292.1|2295|2292|2295.1|2292.1|2294.1|2291.1|16
1727879180000|2024-10-02 14:26:20|||||||||1
1727879190000|2024-10-02 14:26:30|2294|2291|2294.5|2291.5|2295|2292|2294|2291|10
1727879200000|2024-10-02 14:26:40|2295|2292|2295|2292|2295|2292|2295|2292|0
1727879210000|2024-10-02 14:26:50|||||||||3
1727879220000|2024-10-02 14:27:00|||||||||3
1727879230000|2024-10-02 14:27:10|||||||||1
1727879240000|2024-10-02 14:27:20|2294.6|2291.6|2294.1|2291.1|2294.6|2291.6|2294.1|2291.1|4
1727879250000|2024-10-02 14:27:30|2294|2291|2295|2292|2295|2292|2294|2291|7
1727879260000|2024-10-02 14:27:40|2295.1|2292.1|2297|2294|2297|2294|2295.1|2292.1|23
1727879270000|2024-10-02 14:27:50|||||||||4
1727879280000|2024-10-02 14:28:00|||||||||9
1727879290000|2024-10-02 14:28:10|||||||||2
1727879300000|2024-10-02 14:28:20|||||||||2
1727879310000|2024-10-02 14:28:30|||||||||2
1727879320000|2024-10-02 14:28:40|2296.5|2293.5|2297|2294|2297|2294|2296.5|2293.5|14
1727879330000|2024-10-02 14:28:50|||||||||6
1727879340000|2024-10-02 14:29:00|||||||||1
1727879350000|2024-10-02 14:29:10|||||||||2
1727879360000|2024-10-02 14:29:20|||||||||2
1727879370000|2024-10-02 14:29:30|||||||||2
1727879380000|2024-10-02 14:29:40|||||||||2
1727879390000|2024-10-02 14:29:50|||||||||2
1727879400000|2024-10-02 14:30:00|2296.1|2293.1|2296|2293|2296.1|2293.1|2296|2293|12
1727879410000|2024-10-02 14:30:10|2297|2294|2296|2293|2297|2294|2296|2293|11
1727879420000|2024-10-02 14:30:20|||||||||1
1727879430000|2024-10-02 14:30:30|2294.1|2291.1|2293.5|2290.5|2294.1|2291.1|2293.5|2290.5|20
1727879440000|2024-10-02 14:30:40|2294|2291|2294|2291|2294|2291|2294|2291|2
1727879450000|2024-10-02 14:30:50|2294.1|2291.1|2296|2293|2296|2293|2294.1|2291.1|2
1727879460000|2024-10-02 14:31:00|||||||||1
1727879470000|2024-10-02 14:31:10|||||||||2
1727879480000|2024-10-02 14:31:20|2295.1|2292.1|2295.1|2292.1|2295.1|2292.1|2295.1|2292.1|14
1727879490000|2024-10-02 14:31:30|2296|2293|2295|2292|2296|2293|2295|2292|10
1727879500000|2024-10-02 14:31:40|||||||||1
1727879510000|2024-10-02 14:31:50|||||||||1
1727879520000|2024-10-02 14:32:00|||||||||2
1727879530000|2024-10-02 14:32:10|2294.1|2291.1|2294.1|2291.1|2294.1|2291.1|2294.1|2291.1|12
1727879540000|2024-10-02 14:32:20|2294|2291|2294.5|2291.5|2294.5|2291.5|2294|2291|4
1727879550000|2024-10-02 14:32:30|2294|2291|2295|2292|2295|2292|2294|2291|5
1727879570000|2024-10-02 14:32:50|||||||||13
1727879580000|2024-10-02 14:33:00|2294.1|2291.1|2295|2292|2295|2292|2294|2291|19
1727879590000|2024-10-02 14:33:10|||||||||1
1727879600000|2024-10-02 14:33:20|||||||||2
1727879610000|2024-10-02 14:33:30|||||||||1
1727879620000|2024-10-02 14:33:40|||||||||3
1727879630000|2024-10-02 14:33:50|||||||||2
1727879650000|2024-10-02 14:34:10|||||||||2
1727879660000|2024-10-02 14:34:20|||||||||3
1727879680000|2024-10-02 14:34:40|2294.1|2291.1|2294.5|2291.5|2295|2292|2294|2291|13
1727879690000|2024-10-02 14:34:50|2295|2292|2294.5|2291.5|2295|2292|2294|2291|20
1727879700000|2024-10-02 14:35:00|2294|2291|2294|2291|2294|2291|2294|2291|3
1727879710000|2024-10-02 14:35:10|||||||||2
1727879720000|2024-10-02 14:35:20|2293|2290|2294.1|2291.1|2294.1|2291.1|2293|2290|6
1727879730000|2024-10-02 14:35:30|2294|2291|2294|2291|2294|2291|2293.5|2290.5|3
1727879740000|2024-10-02 14:35:40|2293.5|2290.5|2294|2291|2294|2291|2293.5|2290.5|3
1727879750000|2024-10-02 14:35:50|||||||||1
1727879760000|2024-10-02 14:36:00|||||||||1
1727879770000|2024-10-02 14:36:10|||||||||2
1727879780000|2024-10-02 14:36:20|||||||||1
1727879790000|2024-10-02 14:36:30|||||||||5
1727879800000|2024-10-02 14:36:40|||||||||13
1727879810000|2024-10-02 14:36:50|||||||||2
1727879820000|2024-10-02 14:37:00|2295|2292|2295|2292|2295|2292|2295|2292|15
1727879830000|2024-10-02 14:37:10|||||||||1
1727879840000|2024-10-02 14:37:20|||||||||2
1727879850000|2024-10-02 14:37:30|||||||||6
1727879860000|2024-10-02 14:37:40|||||||||1
1727879870000|2024-10-02 14:37:50|||||||||4
1727879880000|2024-10-02 14:38:00|2295.1|2292.1|2297|2294|2297|2294|2295.1|2292.1|39
1727879890000|2024-10-02 14:38:10|2297.1|2294.1|2297|2294|2297.1|2294.1|2297|2294|28
1727879900000|2024-10-02 14:38:20|2296.1|2293.1|2296.1|2293.1|2296.1|2293.1|2296.1|2293.1|14
1727879910000|2024-10-02 14:38:30|2296|2293|2296|2293|2296|2293|2296|2293|2
1727879920000|2024-10-02 14:38:40|||||||||5
1727879930000|2024-10-02 14:38:50|2295.1|2292.1|2294.1|2291.1|2295.1|2292.1|2294.1|2291.1|5
1727879940000|2024-10-02 14:39:00|||||||||1
1727879950000|2024-10-02 14:39:10|||||||||1
1727879960000|2024-10-02 14:39:20|||||||||2
1727879970000|2024-10-02 14:39:30|2293.1|2290.1|2293.1|2290.1|2293.1|2290.1|2293.1|2290.1|17
1727879980000|2024-10-02 14:39:40|2294|2291|2294.1|2291.1|2294.1|2291.1|2294|2291|9
1727879990000|2024-10-02 14:39:50|||||||||2
1727880010000|2024-10-02 14:40:10|||||||||2
1727880020000|2024-10-02 14:40:20|||||||||10
1727880030000|2024-10-02 14:40:30|||||||||2
1727880040000|2024-10-02 14:40:40|||||||||2
1727880050000|2024-10-02 14:40:50|||||||||7
1727880070000|2024-10-02 14:41:10|2295.1|2292.1|2295.1|2292.1|2295.1|2292.1|2295.1|2292.1|21
1727880080000|2024-10-02 14:41:20|2295|2292|2294.1|2291.1|2295|2292|2294.1|2291.1|15
1727880090000|2024-10-02 14:41:30|||||||||1
1727880100000|2024-10-02 14:41:40|||||||||2
1727880110000|2024-10-02 14:41:50|||||||||2
1727880120000|2024-10-02 14:42:00|2293.1|2290.1|2294|2291|2294.1|2291.1|2293.1|2290.1|6
1727880130000|2024-10-02 14:42:10|2294.1|2291.1|2294.1|2291.1|2294.1|2291.1|2294.1|2291.1|2
1727880140000|2024-10-02 14:42:20|||||||||4
1727880150000|2024-10-02 14:42:30|||||||||3
1727880160000|2024-10-02 14:42:40|||||||||3
1727880170000|2024-10-02 14:42:50|2296|2293|2296|2293|2296|2293|2296|2293|34
1727880180000|2024-10-02 14:43:00|||||||||1
1727880190000|2024-10-02 14:43:10|2296.1|2293.1|2296|2293|2296.1|2293.1|2296|2293|2
1727880200000|2024-10-02 14:43:20|||||||||2
1727880210000|2024-10-02 14:43:30|||||||||6
1727880220000|2024-10-02 14:43:40|||||||||2
1727880230000|2024-10-02 14:43:50|2295.1|2292.1|2296|2293|2296|2293|2295.1|2292.1|29
1727880240000|2024-10-02 14:44:00|||||||||1
1727880250000|2024-10-02 14:44:10|||||||||2
1727880260000|2024-10-02 14:44:20|2296.1|2293.1|2296.1|2293.1|2296.1|2293.1|2296.1|2293.1|4
1727880270000|2024-10-02 14:44:30|2296|2293|2297|2294|2297|2294|2296|2293|7
1727880280000|2024-10-02 14:44:40|||||||||4
1727880290000|2024-10-02 14:44:50|||||||||2
1727880300000|2024-10-02 14:45:00|2296.5|2293.5|2297|2294|2297|2294|2296.5|2293.5|2
1727880310000|2024-10-02 14:45:10|2296.5|2293.5|2297|2294|2297|2294|2296.5|2293.5|8
1727880320000|2024-10-02 14:45:20|2297.1|2294.1|2297.1|2294.1|2297.1|2294.1|2297.1|2294.1|2
1727880330000|2024-10-02 14:45:30|2297|2294|2297|2294|2297|2294|2297|2294|1
1727880340000|2024-10-02 14:45:40|2297.1|2294.1|2297.1|2294.1|2297.1|2294.1|2297.1|2294.1|1
1727880350000|2024-10-02 14:45:50|2298.5|2295.5|2299|2296|2299|2296|2298.5|2295.5|15
1727880360000|2024-10-02 14:46:00|2298|2295|2299|2296|2299|2296|2298|2295|14
1727880370000|2024-10-02 14:46:10|2298.5|2295.5|2299|2296|2299|2296|2298|2295|8
1727880380000|2024-10-02 14:46:20|2298.5|2295.5|2298.5|2295.5|2298.5|2295.5|2298.5|2295.5|7
1727880390000|2024-10-02 14:46:30|2298|2295|2298|2295|2298|2295|2298|2295|4
1727880400000|2024-10-02 14:46:40|||||||||2
1727880410000|2024-10-02 14:46:50|||||||||1
1727880420000|2024-10-02 14:47:00|2298.5|2295.5|2299|2296|2299.5|2296.5|2298.5|2295.5|14
1727880430000|2024-10-02 14:47:10|2299.5|2296.5|2299|2296|2300|2297|2299|2296|8
1727880440000|2024-10-02 14:47:20|||||||||1
1727880450000|2024-10-02 14:47:30|2298|2295|2298|2295|2298|2295|2298|2295|7
1727880460000|2024-10-02 14:47:40|2297.5|2294.5|2297|2294|2297.5|2294.5|2297|2294|8
1727880470000|2024-10-02 14:47:50|||||||||1
1727880480000|2024-10-02 14:48:00|2296|2293|2295|2292|2296|2293|2295|2292|17
1727880490000|2024-10-02 14:48:10|||||||||5
1727880500000|2024-10-02 14:48:20|2293.1|2290.1|2293|2290|2293.1|2290.1|2293|2290|27
1727880510000|2024-10-02 14:48:30|2292|2289|2292.5|2289.5|2293|2290|2292|2289|49
1727880520000|2024-10-02 14:48:40|2291|2288|2291|2288|2291|2288|2291|2288|3
1727880530000|2024-10-02 14:48:50|2290.5|2287.5|2290.5|2287.5|2290.5|2287.5|2290.5|2287.5|11
1727880540000|2024-10-02 14:49:00|2290|2287|2290|2287|2290|2287|2290|2287|2
1727880550000|2024-10-02 14:49:10|2291|2288|2291|2288|2291|2288|2291|2288|6
1727880560000|2024-10-02 14:49:20|2290.5|2287.5|2287.1|2284.1|2290.5|2287.5|2287.1|2284.1|67
1727880570000|2024-10-02 14:49:30|2287.6|2284.6|2287.6|2284.6|2288.1|2285.1|2287.6|2284.6|28
1727880580000|2024-10-02 14:49:40|2288.1|2285.1|2286.1|2283.1|2288.1|2285.1|2286.1|2283.1|34
1727880590000|2024-10-02 14:49:50|2285.1|2282.1|2284.1|2281.1|2285.1|2282.1|2284.1|2281.1|38
1727880600000|2024-10-02 14:50:00|2283.1|2280.1|2284.1|2281.1|2285.1|2282.1|2283.1|2280.1|33
1727880610000|2024-10-02 14:50:10|2284.6|2281.6|2284.1|2281.1|2284.6|2281.6|2284.1|2281.1|12
1727880620000|2024-10-02 14:50:20|2283.6|2280.6|2283.1|2280.1|2283.6|2280.6|2283.1|2280.1|9
1727880640000|2024-10-02 14:50:40|2282.6|2279.6|2283.1|2280.1|2283.1|2280.1|2282.6|2279.6|4
1727880650000|2024-10-02 14:50:50|2283.6|2280.6|2284.1|2281.1|2284.1|2281.1|2283.6|2280.6|19
1727880660000|2024-10-02 14:51:00|2283.1|2280.1|2283.1|2280.1|2283.1|2280.1|2283.1|2280.1|11
1727880670000|2024-10-02 14:51:10|||||||||4
1727880680000|2024-10-02 14:51:20|2281.2|2278.2|2279.2|2276.2|2281.2|2278.2|2279.2|2276.2|64
1727880690000|2024-10-02 14:51:30|2279.1|2276.1|2279.2|2276.2|2280.1|2277.1|2279.1|2276.1|19
1727880700000|2024-10-02 14:51:40|2278.2|2275.2|2278.2|2275.2|2279.1|2276.1|2278.2|2275.2|18
1727880710000|2024-10-02 14:51:50|2278.6|2275.6|2279.2|2276.2|2279.2|2276.2|2278.2|2275.2|14
1727880720000|2024-10-02 14:52:00|2278.2|2275.2|2278.7|2275.7|2278.7|2275.7|2278.2|2275.2|42
1727880730000|2024-10-02 14:52:10|2278.2|2275.2|2278.2|2275.2|2278.2|2275.2|2278.2|2275.2|7
1727880740000|2024-10-02 14:52:20|2276.2|2273.2|2275.2|2272.2|2276.2|2273.2|2273.2|2270.2|47
1727880750000|2024-10-02 14:52:30|2276.2|2273.2|2275.2|2272.2|2277.2|2274.2|2275.2|2272.2|57
1727880760000|2024-10-02 14:52:40|2274.7|2271.7|2273.7|2270.7|2274.7|2271.7|2273.7|2270.7|70
1727880770000|2024-10-02 14:52:50|2273.2|2270.2|2271.2|2268.2|2273.2|2270.2|2270.7|2267.7|22
1727880780000|2024-10-02 14:53:00|2270.3|2267.3|2270.2|2267.2|2271.3|2268.3|2269.3|2266.3|38
1727880790000|2024-10-02 14:53:10|2270.3|2267.3|2272.2|2269.2|2272.2|2269.2|2269.8|2266.8|114
1727880800000|2024-10-02 14:53:20|2271.2|2268.2|2271.7|2268.7|2271.7|2268.7|2270.2|2267.2|73
1727880810000|2024-10-02 14:53:30|2271.2|2268.2|2270.2|2267.2|2271.7|2268.7|2270.2|2267.2|15
1727880820000|2024-10-02 14:53:40|2271.2|2268.2|2271.2|2268.2|2271.2|2268.2|2271.2|2268.2|10
1727880830000|2024-10-02 14:53:50|||||||||2
1727880840000|2024-10-02 14:54:00|2273.2|2270.2|2273.2|2270.2|2273.2|2270.2|2273.2|2270.2|30
1727880850000|2024-10-02 14:54:10|2272.2|2269.2|2272.2|2269.2|2272.2|2269.2|2271.2|2268.2|40
1727880860000|2024-10-02 14:54:20|||||||||19
1727880870000|2024-10-02 14:54:30|2272.7|2269.7|2272.2|2269.2|2273.2|2270.2|2272.2|2269.2|26
1727880880000|2024-10-02 14:54:40|2273.2|2270.2|2272.2|2269.2|2273.2|2270.2|2272.2|2269.2|11
1727880890000|2024-10-02 14:54:50|||||||||3
1727880900000|2024-10-02 14:55:00|2272.7|2269.7|2273.2|2270.2|2273.2|2270.2|2272.7|2269.7|9
1727880910000|2024-10-02 14:55:10|2272.7|2269.7|2272.2|2269.2|2272.7|2269.7|2272.2|2269.2|4
1727880920000|2024-10-02 14:55:20|2271.7|2268.7|2270.2|2267.2|2271.7|2268.7|2270.2|2267.2|28
1727880930000|2024-10-02 14:55:30|||||||||9
1727880940000|2024-10-02 14:55:40|2268.2|2265.2|2268.3|2265.3|2268.3|2265.3|2268.2|2265.2|72
1727880950000|2024-10-02 14:55:50|||||||||5
1727880960000|2024-10-02 14:56:00|2268.2|2265.2|2269.7|2266.7|2270.2|2267.2|2268.2|2265.2|46
1727880970000|2024-10-02 14:56:10|2270.2|2267.2|2270.2|2267.2|2270.2|2267.2|2270.2|2267.2|1
1727880980000|2024-10-02 14:56:20|||||||||3
1727881000000|2024-10-02 14:56:40|2269.3|2266.3|2269.2|2266.2|2269.7|2266.7|2269.2|2266.2|8
1727881010000|2024-10-02 14:56:50|||||||||7
1727881020000|2024-10-02 14:57:00|2270.7|2267.7|2270.7|2267.7|2270.7|2267.7|2270.7|2267.7|30
1727881030000|2024-10-02 14:57:10|2270.2|2267.2|2270.2|2267.2|2270.2|2267.2|2270.2|2267.2|6
1727881040000|2024-10-02 14:57:20|||||||||4
1727881050000|2024-10-02 14:57:30|2270.7|2267.7|2270.2|2267.2|2271.7|2268.7|2270.2|2267.2|18
1727881060000|2024-10-02 14:57:40|||||||||1
1727881070000|2024-10-02 14:57:50|2271.2|2268.2|2271.2|2268.2|2271.2|2268.2|2271.2|2268.2|5
1727881080000|2024-10-02 14:58:00|||||||||3
1727881090000|2024-10-02 14:58:10|2270.7|2267.7|2270.2|2267.2|2270.7|2267.7|2270.2|2267.2|3
1727881100000|2024-10-02 14:58:20|2271.2|2268.2|2270.2|2267.2|2271.2|2268.2|2270.2|2267.2|19
1727881110000|2024-10-02 14:58:30|||||||||3
1727881120000|2024-10-02 14:58:40|2271.2|2268.2|2270.2|2267.2|2271.2|2268.2|2269.7|2266.7|16
1727881130000|2024-10-02 14:58:50|||||||||1
1727881140000|2024-10-02 14:59:00|2269.3|2266.3|2269.2|2266.2|2270.2|2267.2|2269.2|2266.2|23
1727881150000|2024-10-02 14:59:10|||||||||8
1727881160000|2024-10-02 14:59:20|2270.2|2267.2|2270.2|2267.2|2270.2|2267.2|2270.2|2267.2|15
1727881170000|2024-10-02 14:59:30|||||||||1
1727881180000|2024-10-02 14:59:40|||||||||3
1727881190000|2024-10-02 14:59:50|||||||||2
1727881200000|2024-10-02 15:00:00|2271.2|2268.2|2270.7|2267.7|2271.2|2268.2|2270.2|2267.2|40
1727881210000|2024-10-02 15:00:10|2270.2|2267.2|2271.2|2268.2|2271.2|2268.2|2270.2|2267.2|16
1727881220000|2024-10-02 15:00:20|2271.7|2268.7|2270.2|2267.2|2271.7|2268.7|2270.2|2267.2|41
1727881230000|2024-10-02 15:00:30|||||||||1
1727881240000|2024-10-02 15:00:40|2269.3|2266.3|2268.3|2265.3|2269.3|2266.3|2268.3|2265.3|5
1727881250000|2024-10-02 15:00:50|2268.7|2265.7|2268.7|2265.7|2268.7|2265.7|2268.7|2265.7|16
1727881260000|2024-10-02 15:01:00|2268.3|2265.3|2268.3|2265.3|2268.3|2265.3|2268.3|2265.3|6
1727881270000|2024-10-02 15:01:10|2269.2|2266.2|2268.3|2265.3|2269.2|2266.2|2268.3|2265.3|15
1727881280000|2024-10-02 15:01:20|2268.7|2265.7|2269.2|2266.2|2269.2|2266.2|2268.7|2265.7|6
1727881290000|2024-10-02 15:01:30|2268.7|2265.7|2268.7|2265.7|2268.7|2265.7|2268.3|2265.3|4
1727881300000|2024-10-02 15:01:40|2269.2|2266.2|2269.2|2266.2|2269.2|2266.2|2268.3|2265.3|7
1727881310000|2024-10-02 15:01:50|2270.2|2267.2|2270.2|2267.2|2270.2|2267.2|2270.2|2267.2|17
1727881320000|2024-10-02 15:02:00|2270.3|2267.3|2271.2|2268.2|2271.2|2268.2|2270.3|2267.3|5
1727881330000|2024-10-02 15:02:10|2270.3|2267.3|2270.2|2267.2|2270.3|2267.3|2270.2|2267.2|2
1727881340000|2024-10-02 15:02:20|2269.3|2266.3|2269.3|2266.3|2270.2|2267.2|2269.3|2266.3|23
1727881350000|2024-10-02 15:02:30|2269.2|2266.2|2270.2|2267.2|2270.2|2267.2|2269.2|2266.2|9
1727881360000|2024-10-02 15:02:40|||||||||1
1727881370000|2024-10-02 15:02:50|2270.3|2267.3|2270.2|2267.2|2270.7|2267.7|2270.2|2267.2|2
1727881380000|2024-10-02 15:03:00|2269.3|2266.3|2269.2|2266.2|2269.3|2266.3|2269.2|2266.2|3
1727881390000|2024-10-02 15:03:10|||||||||2
1727881400000|2024-10-02 15:03:20|||||||||2
1727881410000|2024-10-02 15:03:30|2268.3|2265.3|2267.7|2264.7|2268.3|2265.3|2267.7|2264.7|40
1727881420000|2024-10-02 15:03:40|2267.3|2264.3|2268.2|2265.2|2268.2|2265.2|2267.3|2264.3|14
1727881430000|2024-10-02 15:03:50|2268.3|2265.3|2268.3|2265.3|2268.3|2265.3|2268.3|2265.3|3
1727881440000|2024-10-02 15:04:00|2268.2|2265.2|2262.8|2259.8|2268.2|2265.2|2262.8|2259.8|4
1727881450000|2024-10-02 15:04:10|2262.3|2259.3|2260.3|2257.3|2262.3|2259.3|2260.3|2257.3|105
1727881460000|2024-10-02 15:04:20|2261.3|2258.3|2260.8|2257.8|2261.3|2258.3|2260.8|2257.8|43
1727881470000|2024-10-02 15:04:30|2260.3|2257.3|2261.8|2258.8|2262.3|2259.3|2260.3|2257.3|27
1727881480000|2024-10-02 15:04:40|2261.3|2258.3|2259.3|2256.3|2261.3|2258.3|2259.3|2256.3|32
1727881490000|2024-10-02 15:04:50|2259.8|2256.8|2258.8|2255.8|2259.8|2256.8|2258.8|2255.8|31
1727881500000|2024-10-02 15:05:00|2259.3|2256.3|2259.3|2256.3|2259.3|2256.3|2259.3|2256.3|7
1727881510000|2024-10-02 15:05:10|||||||||4
1727881520000|2024-10-02 15:05:20|||||||||37
1727881530000|2024-10-02 15:05:30|2258.8|2255.8|2259.3|2256.3|2259.3|2256.3|2258.3|2255.3|43
1727881540000|2024-10-02 15:05:40|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|5
1727881550000|2024-10-02 15:05:50|2258.3|2255.3|2259.3|2256.3|2259.3|2256.3|2258.3|2255.3|21
1727881560000|2024-10-02 15:06:00|2258.3|2255.3|2258.3|2255.3|2258.3|2255.3|2258.3|2255.3|11
1727881570000|2024-10-02 15:06:10|2257.3|2254.3|2256.3|2253.3|2257.3|2254.3|2256.3|2253.3|52
1727881580000|2024-10-02 15:06:20|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|54
1727881590000|2024-10-02 15:06:30|2254.3|2251.3|2254.3|2251.3|2255.3|2252.3|2254.3|2251.3|16
1727881600000|2024-10-02 15:06:40|2254.8|2251.8|2254.8|2251.8|2255.3|2252.3|2254.3|2251.3|24
1727881610000|2024-10-02 15:06:50|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|2254.3|2251.3|10
1727881620000|2024-10-02 15:07:00|2254.8|2251.8|2252.3|2249.3|2254.8|2251.8|2251.8|2248.8|18
1727881630000|2024-10-02 15:07:10|2251.8|2248.8|2252.3|2249.3|2252.3|2249.3|2251.8|2248.8|15
1727881640000|2024-10-02 15:07:20|2251.3|2248.3|2250.3|2247.3|2252.3|2249.3|2250.3|2247.3|71
1727881650000|2024-10-02 15:07:30|2251.3|2248.3|2247.8|2244.8|2251.3|2248.3|2246.8|2243.8|279
1727881660000|2024-10-02 15:07:40|2247.3|2244.3|2246.8|2243.8|2247.8|2244.8|2246.8|2243.8|102
1727881670000|2024-10-02 15:07:50|2246.4|2243.4|2243.8|2240.8|2246.8|2243.8|2243.8|2240.8|70
1727881680000|2024-10-02 15:08:00|2244.4|2241.4|2244.4|2241.4|2245.3|2242.3|2243.4|2240.4|36
1727881690000|2024-10-02 15:08:10|2243.9|2240.9|2243.9|2240.9|2244.3|2241.3|2243.9|2240.9|25
1727881700000|2024-10-02 15:08:20|2244.3|2241.3|2244.3|2241.3|2245.8|2242.8|2243.9|2240.9|95
1727881710000|2024-10-02 15:08:30|2244.8|2241.8|2245.3|2242.3|2245.8|2242.8|2244.8|2241.8|23
1727881720000|2024-10-02 15:08:40|2244.8|2241.8|2244.4|2241.4|2245.8|2242.8|2244.4|2241.4|15
1727881730000|2024-10-02 15:08:50|2244.3|2241.3|2245.3|2242.3|2245.8|2242.8|2243.3|2240.3|69
1727881740000|2024-10-02 15:09:00|2244.3|2241.3|2243.8|2240.8|2244.3|2241.3|2243.8|2240.8|32
1727881750000|2024-10-02 15:09:10|2244.3|2241.3|2245.8|2242.8|2245.8|2242.8|2243.8|2240.8|17
1727881760000|2024-10-02 15:09:20|2246.3|2243.3|2249.8|2246.8|2250.3|2247.3|2245.8|2242.8|27
1727881770000|2024-10-02 15:09:30|2250.3|2247.3|2252.3|2249.3|2252.8|2249.8|2250.3|2247.3|76
1727881780000|2024-10-02 15:09:40|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|3
1727881790000|2024-10-02 15:09:50|2252.3|2249.3|2252.3|2249.3|2252.3|2249.3|2252.3|2249.3|18
1727881800000|2024-10-02 15:10:00|2252.8|2249.8|2252.3|2249.3|2253.3|2250.3|2252.3|2249.3|12
1727881810000|2024-10-02 15:10:10|2252.8|2249.8|2252.3|2249.3|2252.8|2249.8|2252.3|2249.3|5
1727881820000|2024-10-02 15:10:20|2252.8|2249.8|2253.3|2250.3|2253.3|2250.3|2252.3|2249.3|28
1727881830000|2024-10-02 15:10:30|2254.3|2251.3|2251.8|2248.8|2254.8|2251.8|2251.8|2248.8|53
1727881840000|2024-10-02 15:10:40|2252.3|2249.3|2250.3|2247.3|2252.3|2249.3|2250.3|2247.3|41
1727881850000|2024-10-02 15:10:50|2249.8|2246.8|2250.8|2247.8|2251.2|2248.2|2249.8|2246.8|33
1727881860000|2024-10-02 15:11:00|2250.3|2247.3|2251.3|2248.3|2253.3|2250.3|2250.3|2247.3|181
1727881870000|2024-10-02 15:11:10|2250.8|2247.8|2248.3|2245.3|2251.3|2248.3|2248.3|2245.3|31
1727881880000|2024-10-02 15:11:20|2247.8|2244.8|2247.8|2244.8|2248.3|2245.3|2247.8|2244.8|7
1727881890000|2024-10-02 15:11:30|2248.3|2245.3|2247.8|2244.8|2248.3|2245.3|2247.8|2244.8|14
1727881900000|2024-10-02 15:11:40|2248.3|2245.3|2246.8|2243.8|2248.3|2245.3|2246.3|2243.3|81
1727881910000|2024-10-02 15:11:50|2247.3|2244.3|2247.8|2244.8|2248.3|2245.3|2247.3|2244.3|25
1727881920000|2024-10-02 15:12:00|2247.3|2244.3|2246.8|2243.8|2248.3|2245.3|2246.8|2243.8|13
1727881930000|2024-10-02 15:12:10|2246.3|2243.3|2247.3|2244.3|2247.3|2244.3|2246.3|2243.3|11
1727881940000|2024-10-02 15:12:20|||||||||2
1727881950000|2024-10-02 15:12:30|||||||||7
1727881960000|2024-10-02 15:12:40|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|14
1727881970000|2024-10-02 15:12:50|2247.3|2244.3|2247.3|2244.3|2247.3|2244.3|2246.8|2243.8|4
1727881980000|2024-10-02 15:13:00|2247.8|2244.8|2249.3|2246.3|2249.3|2246.3|2247.8|2244.8|39
1727881990000|2024-10-02 15:13:10|2248.3|2245.3|2245.8|2242.8|2248.3|2245.3|2245.8|2242.8|10
1727882000000|2024-10-02 15:13:20|2246.3|2243.3|2247.3|2244.3|2247.3|2244.3|2246.3|2243.3|19
1727882010000|2024-10-02 15:13:30|2248.3|2245.3|2247.3|2244.3|2248.3|2245.3|2247.3|2244.3|15
1727882020000|2024-10-02 15:13:40|2247.8|2244.8|2247.8|2244.8|2247.8|2244.8|2247.3|2244.3|11
1727882030000|2024-10-02 15:13:50|2247.3|2244.3|2248.3|2245.3|2248.3|2245.3|2247.3|2244.3|6
1727882040000|2024-10-02 15:14:00|2247.8|2244.8|2248.3|2245.3|2248.3|2245.3|2247.8|2244.8|35
1727882050000|2024-10-02 15:14:10|2247.8|2244.8|2248.3|2245.3|2248.3|2245.3|2247.8|2244.8|6
1727882060000|2024-10-02 15:14:20|2247.3|2244.3|2246.3|2243.3|2247.3|2244.3|2246.3|2243.3|19
1727882070000|2024-10-02 15:14:30|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|2246.3|2243.3|14
1727882080000|2024-10-02 15:14:40|2247.3|2244.3|2247.3|2244.3|2247.3|2244.3|2247.3|2244.3|1
1727882090000|2024-10-02 15:14:50|2248.3|2245.3|2249.8|2246.8|2250.3|2247.3|2248.3|2245.3|7
1727882100000|2024-10-02 15:15:00|2249.3|2246.3|2248.3|2245.3|2249.3|2246.3|2248.3|2245.3|3
1727882110000|2024-10-02 15:15:10|2248.8|2245.8|2249.3|2246.3|2249.3|2246.3|2248.8|2245.8|22
1727882120000|2024-10-02 15:15:20|||||||||1
1727882130000|2024-10-02 15:15:30|2250.3|2247.3|2250.3|2247.3|2250.3|2247.3|2250.3|2247.3|14
1727882140000|2024-10-02 15:15:40|||||||||3
1727882150000|2024-10-02 15:15:50|2251.8|2248.8|2251.3|2248.3|2252.3|2249.3|2251.3|2248.3|32
1727882160000|2024-10-02 15:16:00|2251.8|2248.8|2250.8|2247.8|2252.3|2249.3|2250.3|2247.3|21
1727882170000|2024-10-02 15:16:10|2250.3|2247.3|2251.3|2248.3|2251.3|2248.3|2250.3|2247.3|17
1727882180000|2024-10-02 15:16:20|2251.8|2248.8|2251.3|2248.3|2252.3|2249.3|2251.3|2248.3|18
1727882190000|2024-10-02 15:16:30|2250.3|2247.3|2251.3|2248.3|2251.3|2248.3|2250.3|2247.3|12
1727882200000|2024-10-02 15:16:40|2251.8|2248.8|2251.3|2248.3|2251.8|2248.8|2251.3|2248.3|4
1727882210000|2024-10-02 15:16:50|||||||||2
1727882220000|2024-10-02 15:17:00|2250.8|2247.8|2249.3|2246.3|2250.8|2247.8|2249.3|2246.3|9
1727882230000|2024-10-02 15:17:10|||||||||1
1727882240000|2024-10-02 15:17:20|2248.3|2245.3|2250.3|2247.3|2250.3|2247.3|2248.3|2245.3|33
1727882250000|2024-10-02 15:17:30|2251.3|2248.3|2251.3|2248.3|2251.3|2248.3|2251.3|2248.3|59
1727882260000|2024-10-02 15:17:40|2252.3|2249.3|2252.3|2249.3|2252.3|2249.3|2251.3|2248.3|25
1727882270000|2024-10-02 15:17:50|||||||||10
1727882280000|2024-10-02 15:18:00|2253.3|2250.3|2252.3|2249.3|2253.3|2250.3|2252.3|2249.3|5
1727882290000|2024-10-02 15:18:10|2253.3|2250.3|2252.8|2249.8|2253.3|2250.3|2252.3|2249.3|17
1727882300000|2024-10-02 15:18:20|2252.3|2249.3|2253.3|2250.3|2253.3|2250.3|2252.3|2249.3|3
1727882310000|2024-10-02 15:18:30|||||||||6
1727882320000|2024-10-02 15:18:40|||||||||10
1727882330000|2024-10-02 15:18:50|||||||||12
1727882340000|2024-10-02 15:19:00|||||||||4
1727882350000|2024-10-02 15:19:10|2254.3|2251.3|2254.3|2251.3|2254.3|2251.3|2254.3|2251.3|2
1727882360000|2024-10-02 15:19:20|2253.3|2250.3|2253.3|2250.3|2254.3|2251.3|2253.3|2250.3|11
1727882370000|2024-10-02 15:19:30|||||||||3
1727882380000|2024-10-02 15:19:40|||||||||9
1727882390000|2024-10-02 15:19:50|2254.3|2251.3|2255.3|2252.3|2255.3|2252.3|2254.3|2251.3|26
1727882400000|2024-10-02 15:20:00|2254.3|2251.3|2254.3|2251.3|2254.3|2251.3|2253.3|2250.3|9
1727882410000|2024-10-02 15:20:10|2253.8|2250.8|2253.3|2250.3|2253.8|2250.8|2253.3|2250.3|3
1727882420000|2024-10-02 15:20:20|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|2253.3|2250.3|2
1727882430000|2024-10-02 15:20:30|2253.3|2250.3|2254.3|2251.3|2254.3|2251.3|2253.3|2250.3|24
1727882440000|2024-10-02 15:20:40|||||||||1
1727882450000|2024-10-02 15:20:50|2255.3|2252.3|2254.3|2251.3|2255.3|2252.3|2254.3|2251.3|55
1727882460000|2024-10-02 15:21:00|2254.8|2251.8|2255.3|2252.3|2255.3|2252.3|2254.8|2251.8|4
1727882470000|2024-10-02 15:21:10|2254.8|2251.8|2255.3|2252.3|2255.3|2252.3|2254.8|2251.8|12
1727882480000|2024-10-02 15:21:20|2254.3|2251.3|2254.3|2251.3|2255.3|2252.3|2254.3|2251.3|37
1727882490000|2024-10-02 15:21:30|2254.8|2251.8|2254.3|2251.3|2255.3|2252.3|2254.3|2251.3|10
1727882510000|2024-10-02 15:21:50|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|21
1727882520000|2024-10-02 15:22:00|2254.3|2251.3|2253.8|2250.8|2255.3|2252.3|2253.8|2250.8|26
1727882540000|2024-10-02 15:22:20|2254.3|2251.3|2253.8|2250.8|2254.3|2251.3|2253.8|2250.8|9
1727882550000|2024-10-02 15:22:30|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|2
1727882570000|2024-10-02 15:22:50|||||||||3
1727882580000|2024-10-02 15:23:00|2254.3|2251.3|2252.3|2249.3|2254.3|2251.3|2251.3|2248.3|45
1727882600000|2024-10-02 15:23:20|2251.3|2248.3|2252.3|2249.3|2253.3|2250.3|2251.3|2248.3|32
1727882610000|2024-10-02 15:23:30|2251.3|2248.3|2252.3|2249.3|2252.3|2249.3|2251.3|2248.3|19
1727882620000|2024-10-02 15:23:40|2253.3|2250.3|2253.3|2250.3|2254.3|2251.3|2253.3|2250.3|17
1727882630000|2024-10-02 15:23:50|2252.3|2249.3|2253.3|2250.3|2253.3|2250.3|2252.3|2249.3|13
1727882640000|2024-10-02 15:24:00|2252.8|2249.8|2252.3|2249.3|2253.3|2250.3|2252.3|2249.3|5
1727882650000|2024-10-02 15:24:10|2251.3|2248.3|2251.3|2248.3|2251.8|2248.8|2251.3|2248.3|18
1727882660000|2024-10-02 15:24:20|2250.3|2247.3|2250.3|2247.3|2250.3|2247.3|2249.3|2246.3|30
1727882670000|2024-10-02 15:24:30|2249.3|2246.3|2249.3|2246.3|2249.8|2246.8|2249.3|2246.3|17
1727882680000|2024-10-02 15:24:40|2248.8|2245.8|2249.3|2246.3|2249.3|2246.3|2248.8|2245.8|20
1727882690000|2024-10-02 15:24:50|2249.8|2246.8|2248.8|2245.8|2249.8|2246.8|2248.8|2245.8|6
1727882700000|2024-10-02 15:25:00|2249.3|2246.3|2247.8|2244.8|2249.3|2246.3|2247.4|2244.4|118
1727882710000|2024-10-02 15:25:10|2248.3|2245.3|2248.3|2245.3|2248.8|2245.8|2248.3|2245.3|29
1727882720000|2024-10-02 15:25:20|2247.4|2244.4|2246.4|2243.4|2247.4|2244.4|2246.4|2243.4|4
1727882730000|2024-10-02 15:25:30|2246.3|2243.3|2247.3|2244.3|2247.3|2244.3|2246.3|2243.3|13
1727882740000|2024-10-02 15:25:40|2247.8|2244.8|2247.3|2244.3|2247.8|2244.8|2247.3|2244.3|33
1727882750000|2024-10-02 15:25:50|2246.9|2243.9|2246.8|2243.8|2246.9|2243.9|2246.3|2243.3|19
1727882760000|2024-10-02 15:26:00|2246.3|2243.3|2246.3|2243.3|2246.3|2243.3|2246.3|2243.3|16
1727882770000|2024-10-02 15:26:10|2245.4|2242.4|2245.8|2242.8|2246.3|2243.3|2245.4|2242.4|13
1727882780000|2024-10-02 15:26:20|2245.4|2242.4|2245.4|2242.4|2245.4|2242.4|2245.4|2242.4|5
1727882790000|2024-10-02 15:26:30|2245.3|2242.3|2244.3|2241.3|2245.4|2242.4|2244.3|2241.3|27
1727882800000|2024-10-02 15:26:40|2243.8|2240.8|2244.3|2241.3|2244.3|2241.3|2243.3|2240.3|123
1727882810000|2024-10-02 15:26:50|2243.3|2240.3|2244.3|2241.3|2244.3|2241.3|2243.3|2240.3|30
1727882820000|2024-10-02 15:27:00|2243.4|2240.4|2244.3|2241.3|2244.3|2241.3|2242.8|2239.8|26
1727882830000|2024-10-02 15:27:10|2245.3|2242.3|2244.3|2241.3|2245.3|2242.3|2244.3|2241.3|29
1727882840000|2024-10-02 15:27:20|2244.4|2241.4|2247.3|2244.3|2247.3|2244.3|2244.4|2241.4|39
1727882850000|2024-10-02 15:27:30|2246.3|2243.3|2247.3|2244.3|2247.3|2244.3|2246.3|2243.3|8
1727882860000|2024-10-02 15:27:40|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|2
1727882870000|2024-10-02 15:27:50|2246.3|2243.3|2247.3|2244.3|2247.3|2244.3|2246.3|2243.3|2
1727882880000|2024-10-02 15:28:00|2246.4|2243.4|2246.8|2243.8|2246.8|2243.8|2246.3|2243.3|11
1727882890000|2024-10-02 15:28:10|2247.3|2244.3|2248.8|2245.8|2249.3|2246.3|2247.3|2244.3|59
1727882900000|2024-10-02 15:28:20|2248.3|2245.3|2249.3|2246.3|2249.3|2246.3|2248.3|2245.3|4
1727882910000|2024-10-02 15:28:30|2250.3|2247.3|2251.3|2248.3|2251.3|2248.3|2250.3|2247.3|35
1727882920000|2024-10-02 15:28:40|||||||||5
1727882930000|2024-10-02 15:28:50|2250.3|2247.3|2250.8|2247.8|2250.8|2247.8|2250.3|2247.3|7
1727882940000|2024-10-02 15:29:00|2250.3|2247.3|2250.3|2247.3|2250.3|2247.3|2250.3|2247.3|2
1727882950000|2024-10-02 15:29:10|2250.4|2247.4|2251.3|2248.3|2251.3|2248.3|2250.4|2247.4|4
1727882960000|2024-10-02 15:29:20|2251.4|2248.4|2252.3|2249.3|2252.3|2249.3|2251.4|2248.4|2
1727882970000|2024-10-02 15:29:30|2252.4|2249.4|2252.3|2249.3|2252.4|2249.4|2251.8|2248.8|27
1727882980000|2024-10-02 15:29:40|2251.4|2248.4|2251.8|2248.8|2252.3|2249.3|2251.3|2248.3|34
1727882990000|2024-10-02 15:29:50|2251.3|2248.3|2251.8|2248.8|2251.8|2248.8|2251.3|2248.3|7
1727883000000|2024-10-02 15:30:00|2251.3|2248.3|2251.3|2248.3|2251.3|2248.3|2251.3|2248.3|1
1727883010000|2024-10-02 15:30:10|||||||||3
1727883020000|2024-10-02 15:30:20|2252.3|2249.3|2252.3|2249.3|2252.3|2249.3|2252.3|2249.3|8
1727883030000|2024-10-02 15:30:30|||||||||5
1727883040000|2024-10-02 15:30:40|2251.3|2248.3|2251.8|2248.8|2251.8|2248.8|2251.3|2248.3|9
1727883050000|2024-10-02 15:30:50|2252.3|2249.3|2252.3|2249.3|2252.3|2249.3|2252.3|2249.3|1
1727883060000|2024-10-02 15:31:00|2251.3|2248.3|2251.3|2248.3|2251.3|2248.3|2251.3|2248.3|8
1727883070000|2024-10-02 15:31:10|2251.4|2248.4|2254.3|2251.3|2254.8|2251.8|2251.4|2248.4|127
1727883080000|2024-10-02 15:31:20|2255.3|2252.3|2253.3|2250.3|2255.3|2252.3|2253.3|2250.3|13
1727883090000|2024-10-02 15:31:30|2252.3|2249.3|2252.3|2249.3|2252.3|2249.3|2252.3|2249.3|12
1727883100000|2024-10-02 15:31:40|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|12
1727883120000|2024-10-02 15:32:00|||||||||4
1727883130000|2024-10-02 15:32:10|||||||||5
1727883140000|2024-10-02 15:32:20|||||||||3
1727883150000|2024-10-02 15:32:30|||||||||1
1727883160000|2024-10-02 15:32:40|||||||||1
1727883170000|2024-10-02 15:32:50|2252.8|2249.8|2252.8|2249.8|2252.8|2249.8|2252.8|2249.8|18
1727883180000|2024-10-02 15:33:00|2253.3|2250.3|2252.3|2249.3|2253.3|2250.3|2252.3|2249.3|13
1727883190000|2024-10-02 15:33:10|||||||||17
1727883200000|2024-10-02 15:33:20|||||||||4
1727883210000|2024-10-02 15:33:30|||||||||4
1727883220000|2024-10-02 15:33:40|||||||||104
1727883230000|2024-10-02 15:33:50|2251.4|2248.4|2251.3|2248.3|2251.4|2248.4|2250.3|2247.3|28
1727883240000|2024-10-02 15:34:00|2250.3|2247.3|2251.3|2248.3|2251.3|2248.3|2250.3|2247.3|31
1727883250000|2024-10-02 15:34:10|2252.3|2249.3|2253.2|2250.2|2253.2|2250.2|2252.3|2249.3|8
1727883260000|2024-10-02 15:34:20|2253.3|2250.3|2254.3|2251.3|2254.3|2251.3|2253.3|2250.3|14
1727883270000|2024-10-02 15:34:30|||||||||5
1727883280000|2024-10-02 15:34:40|||||||||3
1727883290000|2024-10-02 15:34:50|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|3
1727883300000|2024-10-02 15:35:00|2254.3|2251.3|2255.3|2252.3|2255.3|2252.3|2254.3|2251.3|14
1727883310000|2024-10-02 15:35:10|2256.3|2253.3|2255.3|2252.3|2256.3|2253.3|2255.3|2252.3|44
1727883320000|2024-10-02 15:35:20|||||||||4
1727883330000|2024-10-02 15:35:30|2256.3|2253.3|2257.3|2254.3|2257.3|2254.3|2256.3|2253.3|21
1727883340000|2024-10-02 15:35:40|2258.3|2255.3|2258.3|2255.3|2258.8|2255.8|2258.3|2255.3|24
1727883350000|2024-10-02 15:35:50|||||||||10
1727883360000|2024-10-02 15:36:00|2257.3|2254.3|2258.3|2255.3|2258.3|2255.3|2257.3|2254.3|19
1727883370000|2024-10-02 15:36:10|||||||||6
1727883380000|2024-10-02 15:36:20|||||||||9
1727883390000|2024-10-02 15:36:30|2258.8|2255.8|2259.2|2256.2|2259.2|2256.2|2258.8|2255.8|35
1727883400000|2024-10-02 15:36:40|2258.3|2255.3|2258.3|2255.3|2258.3|2255.3|2258.3|2255.3|6
1727883410000|2024-10-02 15:36:50|2257.3|2254.3|2257.3|2254.3|2258.2|2255.2|2257.3|2254.3|34
1727883420000|2024-10-02 15:37:00|||||||||1
1727883430000|2024-10-02 15:37:10|||||||||2
1727883440000|2024-10-02 15:37:20|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|10
1727883450000|2024-10-02 15:37:30|2255.8|2252.8|2256.3|2253.3|2256.3|2253.3|2255.8|2252.8|4
1727883460000|2024-10-02 15:37:40|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|11
1727883470000|2024-10-02 15:37:50|||||||||4
1727883480000|2024-10-02 15:38:00|2258.3|2255.3|2258.3|2255.3|2258.3|2255.3|2258.3|2255.3|1
1727883490000|2024-10-02 15:38:10|||||||||6
1727883500000|2024-10-02 15:38:20|||||||||2
1727883510000|2024-10-02 15:38:30|||||||||2
1727883520000|2024-10-02 15:38:40|2259.3|2256.3|2259.3|2256.3|2259.3|2256.3|2259.3|2256.3|133
1727883530000|2024-10-02 15:38:50|||||||||2
1727883540000|2024-10-02 15:39:00|2259.2|2256.2|2258.3|2255.3|2259.2|2256.2|2258.3|2255.3|29
1727883550000|2024-10-02 15:39:10|||||||||1
1727883560000|2024-10-02 15:39:20|||||||||2
1727883570000|2024-10-02 15:39:30|2259.2|2256.2|2259.2|2256.2|2259.3|2256.3|2259.2|2256.2|10
1727883580000|2024-10-02 15:39:40|||||||||1
1727883590000|2024-10-02 15:39:50|2258.3|2255.3|2259.3|2256.3|2259.3|2256.3|2258.3|2255.3|35
1727883600000|2024-10-02 15:40:00|2259.2|2256.2|2260.3|2257.3|2260.3|2257.3|2259.2|2256.2|20
1727883610000|2024-10-02 15:40:10|2260.8|2257.8|2260.3|2257.3|2260.8|2257.8|2260.3|2257.3|5
1727883620000|2024-10-02 15:40:20|2260.2|2257.2|2260.2|2257.2|2260.3|2257.3|2260.2|2257.2|3
1727883640000|2024-10-02 15:40:40|2259.8|2256.8|2259.8|2256.8|2259.8|2256.8|2259.8|2256.8|13
1727883650000|2024-10-02 15:40:50|2260.2|2257.2|2259.3|2256.3|2260.2|2257.2|2259.3|2256.3|15
1727883660000|2024-10-02 15:41:00|2260.2|2257.2|2260.2|2257.2|2260.2|2257.2|2260.2|2257.2|10
1727883670000|2024-10-02 15:41:10|2260.3|2257.3|2260.3|2257.3|2260.3|2257.3|2260.3|2257.3|4
1727883680000|2024-10-02 15:41:20|2260.2|2257.2|2260.2|2257.2|2260.2|2257.2|2260.2|2257.2|6
1727883690000|2024-10-02 15:41:30|2259.2|2256.2|2259.2|2256.2|2259.2|2256.2|2259.2|2256.2|10
1727883700000|2024-10-02 15:41:40|2257.8|2254.8|2257.3|2254.3|2258.3|2255.3|2257.3|2254.3|10
1727883710000|2024-10-02 15:41:50|2259.2|2256.2|2259.2|2256.2|2259.2|2256.2|2259.2|2256.2|3
1727883720000|2024-10-02 15:42:00|2259.3|2256.3|2259.3|2256.3|2259.3|2256.3|2259.3|2256.3|6
1727883730000|2024-10-02 15:42:10|||||||||1
1727883740000|2024-10-02 15:42:20|2259.7|2256.7|2260.2|2257.2|2260.2|2257.2|2259.7|2256.7|3
1727883750000|2024-10-02 15:42:30|||||||||1
1727883760000|2024-10-02 15:42:40|2259.8|2256.8|2259.2|2256.2|2260.2|2257.2|2259.2|2256.2|18
1727883770000|2024-10-02 15:42:50|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|1
1727883780000|2024-10-02 15:43:00|2259.2|2256.2|2260.2|2257.2|2260.2|2257.2|2259.2|2256.2|4
1727883790000|2024-10-02 15:43:10|2258.3|2255.3|2257.8|2254.8|2258.3|2255.3|2257.8|2254.8|15
1727883800000|2024-10-02 15:43:20|2258.2|2255.2|2258.2|2255.2|2258.2|2255.2|2258.2|2255.2|2
1727883810000|2024-10-02 15:43:30|||||||||1
1727883820000|2024-10-02 15:43:40|2258.3|2255.3|2259.2|2256.2|2259.2|2256.2|2258.3|2255.3|3
1727883830000|2024-10-02 15:43:50|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|8
1727883840000|2024-10-02 15:44:00|2259.3|2256.3|2260.2|2257.2|2260.2|2257.2|2259.3|2256.3|3
1727883850000|2024-10-02 15:44:10|2259.7|2256.7|2259.2|2256.2|2261.2|2258.2|2259.2|2256.2|41
1727883860000|2024-10-02 15:44:20|2260.2|2257.2|2260.2|2257.2|2260.2|2257.2|2260.2|2257.2|4
1727883870000|2024-10-02 15:44:30|||||||||3
1727883880000|2024-10-02 15:44:40|2259.7|2256.7|2260.2|2257.2|2260.2|2257.2|2259.7|2256.7|4
1727883890000|2024-10-02 15:44:50|||||||||2
1727883900000|2024-10-02 15:45:00|||||||||4
1727883910000|2024-10-02 15:45:10|||||||||1
1727883920000|2024-10-02 15:45:20|2262.2|2259.2|2261.3|2258.3|2262.2|2259.2|2261.3|2258.3|35
1727883930000|2024-10-02 15:45:30|2261.2|2258.2|2261.2|2258.2|2261.2|2258.2|2261.2|2258.2|3
1727883940000|2024-10-02 15:45:40|||||||||1
1727883950000|2024-10-02 15:45:50|2260.2|2257.2|2260.2|2257.2|2260.3|2257.3|2260.2|2257.2|5
1727883960000|2024-10-02 15:46:00|2260.3|2257.3|2260.3|2257.3|2260.3|2257.3|2260.3|2257.3|0
1727883970000|2024-10-02 15:46:10|2260.2|2257.2|2260.2|2257.2|2260.3|2257.3|2260.2|2257.2|1
1727883980000|2024-10-02 15:46:20|2259.2|2256.2|2259.2|2256.2|2259.2|2256.2|2259.2|2256.2|36
1727884000000|2024-10-02 15:46:40|2258.3|2255.3|2258.3|2255.3|2258.3|2255.3|2258.3|2255.3|16
1727884010000|2024-10-02 15:46:50|||||||||6
1727884020000|2024-10-02 15:47:00|2258.2|2255.2|2257.3|2254.3|2258.3|2255.3|2257.3|2254.3|11
1727884030000|2024-10-02 15:47:10|2257.8|2254.8|2257.3|2254.3|2257.8|2254.8|2257.3|2254.3|13
1727884040000|2024-10-02 15:47:20|2258.2|2255.2|2257.8|2254.8|2258.2|2255.2|2257.3|2254.3|7
1727884050000|2024-10-02 15:47:30|2257.3|2254.3|2258.2|2255.2|2258.2|2255.2|2257.3|2254.3|1
1727884060000|2024-10-02 15:47:40|2258.3|2255.3|2258.3|2255.3|2258.3|2255.3|2258.3|2255.3|3
1727884070000|2024-10-02 15:47:50|2259.2|2256.2|2259.2|2256.2|2259.2|2256.2|2258.8|2255.8|2
1727884080000|2024-10-02 15:48:00|2258.3|2255.3|2258.3|2255.3|2259.2|2256.2|2258.3|2255.3|15
1727884090000|2024-10-02 15:48:10|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|6
1727884100000|2024-10-02 15:48:20|2256.7|2253.7|2256.3|2253.3|2256.7|2253.7|2256.3|2253.3|3
1727884110000|2024-10-02 15:48:30|2256.2|2253.2|2257.2|2254.2|2257.3|2254.3|2256.2|2253.2|8
1727884120000|2024-10-02 15:48:40|2256.2|2253.2|2256.3|2253.3|2256.3|2253.3|2256.2|2253.2|19
1727884130000|2024-10-02 15:48:50|||||||||3
1727884140000|2024-10-02 15:49:00|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|5
1727884150000|2024-10-02 15:49:10|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|3
1727884160000|2024-10-02 15:49:20|||||||||5
1727884170000|2024-10-02 15:49:30|2255.3|2252.3|2256.2|2253.2|2256.2|2253.2|2255.3|2252.3|11
1727884180000|2024-10-02 15:49:40|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|2
1727884190000|2024-10-02 15:49:50|||||||||2
1727884200000|2024-10-02 15:50:00|2255.3|2252.3|2256.8|2253.8|2257.3|2254.3|2255.3|2252.3|25
1727884210000|2024-10-02 15:50:10|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|1
1727884220000|2024-10-02 15:50:20|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|8
1727884230000|2024-10-02 15:50:30|2256.3|2253.3|2256.3|2253.3|2257.3|2254.3|2256.3|2253.3|15
1727884240000|2024-10-02 15:50:40|2257.3|2254.3|2256.8|2253.8|2257.3|2254.3|2256.3|2253.3|9
1727884250000|2024-10-02 15:50:50|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|1
1727884260000|2024-10-02 15:51:00|2256.8|2253.8|2257.3|2254.3|2257.3|2254.3|2256.3|2253.3|7
1727884270000|2024-10-02 15:51:10|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|10
1727884280000|2024-10-02 15:51:20|||||||||2
1727884290000|2024-10-02 15:51:30|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|5
1727884300000|2024-10-02 15:51:40|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|2255.3|2252.3|6
1727884310000|2024-10-02 15:51:50|2256.3|2253.3|2255.8|2252.8|2256.3|2253.3|2255.8|2252.8|2
1727884320000|2024-10-02 15:52:00|2255.3|2252.3|2254.3|2251.3|2255.3|2252.3|2254.3|2251.3|5
1727884330000|2024-10-02 15:52:10|2254.8|2251.8|2255.3|2252.3|2256.3|2253.3|2254.8|2251.8|9
1727884340000|2024-10-02 15:52:20|||||||||3
1727884350000|2024-10-02 15:52:30|||||||||1
1727884360000|2024-10-02 15:52:40|||||||||12
1727884380000|2024-10-02 15:53:00|2254.3|2251.3|2254.3|2251.3|2255.3|2252.3|2254.3|2251.3|8
1727884390000|2024-10-02 15:53:10|||||||||3
1727884400000|2024-10-02 15:53:20|||||||||1
1727884410000|2024-10-02 15:53:30|||||||||4
1727884420000|2024-10-02 15:53:40|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|4
1727884430000|2024-10-02 15:53:50|||||||||1
1727884440000|2024-10-02 15:54:00|2253.8|2250.8|2253.3|2250.3|2253.8|2250.8|2253.3|2250.3|5
1727884450000|2024-10-02 15:54:10|||||||||4
1727884460000|2024-10-02 15:54:20|||||||||3
1727884470000|2024-10-02 15:54:30|2252.8|2249.8|2252.3|2249.3|2253.3|2250.3|2252.3|2249.3|17
1727884480000|2024-10-02 15:54:40|||||||||1
1727884490000|2024-10-02 15:54:50|2252.8|2249.8|2252.3|2249.3|2253.3|2250.3|2252.3|2249.3|16
1727884500000|2024-10-02 15:55:00|2252.8|2249.8|2253.3|2250.3|2253.3|2250.3|2252.8|2249.8|15
1727884510000|2024-10-02 15:55:10|2252.3|2249.3|2252.3|2249.3|2252.3|2249.3|2252.3|2249.3|114
1727884520000|2024-10-02 15:55:20|2251.3|2248.3|2251.3|2248.3|2251.3|2248.3|2251.3|2248.3|11
1727884530000|2024-10-02 15:55:30|||||||||7
1727884550000|2024-10-02 15:55:50|||||||||3
1727884560000|2024-10-02 15:56:00|||||||||1
1727884570000|2024-10-02 15:56:10|2253.3|2250.3|2252.3|2249.3|2253.3|2250.3|2252.3|2249.3|32
1727884580000|2024-10-02 15:56:20|2253.3|2250.3|2252.3|2249.3|2253.3|2250.3|2252.3|2249.3|5
1727884590000|2024-10-02 15:56:30|||||||||1
1727884600000|2024-10-02 15:56:40|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|4
1727884610000|2024-10-02 15:56:50|2251.3|2248.3|2252.3|2249.3|2252.3|2249.3|2251.3|2248.3|7
1727884620000|2024-10-02 15:57:00|||||||||4
1727884630000|2024-10-02 15:57:10|2253.3|2250.3|2252.3|2249.3|2253.3|2250.3|2252.3|2249.3|9
1727884640000|2024-10-02 15:57:20|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|10
1727884660000|2024-10-02 15:57:40|||||||||27
1727884670000|2024-10-02 15:57:50|||||||||3
1727884680000|2024-10-02 15:58:00|2252.3|2249.3|2251.3|2248.3|2252.3|2249.3|2251.3|2248.3|68
1727884690000|2024-10-02 15:58:10|2252.3|2249.3|2252.3|2249.3|2252.3|2249.3|2251.3|2248.3|34
1727884700000|2024-10-02 15:58:20|||||||||1
1727884710000|2024-10-02 15:58:30|2253.3|2250.3|2254.3|2251.3|2254.3|2251.3|2253.3|2250.3|43
1727884720000|2024-10-02 15:58:40|2253.8|2250.8|2253.8|2250.8|2254.3|2251.3|2253.3|2250.3|13
1727884730000|2024-10-02 15:58:50|2253.3|2250.3|2254.3|2251.3|2254.3|2251.3|2253.3|2250.3|14
1727884740000|2024-10-02 15:59:00|2253.8|2250.8|2254.3|2251.3|2254.3|2251.3|2253.8|2250.8|8
1727884750000|2024-10-02 15:59:10|||||||||3
1727884760000|2024-10-02 15:59:20|||||||||3
1727884770000|2024-10-02 15:59:30|||||||||2
1727884780000|2024-10-02 15:59:40|2252.3|2249.3|2252.3|2249.3|2252.3|2249.3|2252.3|2249.3|3
1727884790000|2024-10-02 15:59:50|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|1
1727884800000|2024-10-02 16:00:00|2251.3|2248.3|2251.3|2248.3|2251.3|2248.3|2249.3|2246.3|30
1727884810000|2024-10-02 16:00:10|2252.3|2249.3|2253.3|2250.3|2253.3|2250.3|2252.3|2249.3|14
1727884820000|2024-10-02 16:00:20|2252.3|2249.3|2253.3|2250.3|2253.3|2250.3|2252.3|2249.3|3
1727884830000|2024-10-02 16:00:30|||||||||2
1727884840000|2024-10-02 16:00:40|||||||||1
1727884850000|2024-10-02 16:00:50|||||||||2
1727884860000|2024-10-02 16:01:00|||||||||6
1727884870000|2024-10-02 16:01:10|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|2254.8|2251.8|6
1727884880000|2024-10-02 16:01:20|2254.3|2251.3|2254.3|2251.3|2254.3|2251.3|2254.3|2251.3|23
1727884890000|2024-10-02 16:01:30|2255.3|2252.3|2254.8|2251.8|2255.3|2252.3|2254.3|2251.3|16
1727884900000|2024-10-02 16:01:40|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|2254.8|2251.8|26
1727884910000|2024-10-02 16:01:50|||||||||2
1727884920000|2024-10-02 16:02:00|||||||||1
1727884930000|2024-10-02 16:02:10|||||||||2
1727884940000|2024-10-02 16:02:20|2258.3|2255.3|2257.3|2254.3|2258.3|2255.3|2257.3|2254.3|43
1727884950000|2024-10-02 16:02:30|||||||||10
1727884960000|2024-10-02 16:02:40|||||||||3
1727884970000|2024-10-02 16:02:50|2255.3|2252.3|2255.3|2252.3|2256.3|2253.3|2255.3|2252.3|14
1727884980000|2024-10-02 16:03:00|2248.8|2245.8|2250.8|2247.8|2250.8|2247.8|2248.8|2245.8|150
1727884990000|2024-10-02 16:03:10|2251.8|2248.8|2251.8|2248.8|2252.3|2249.3|2251.8|2248.8|7
1727885000000|2024-10-02 16:03:20|2252.3|2249.3|2251.8|2248.8|2252.3|2249.3|2251.8|2248.8|6
1727885010000|2024-10-02 16:03:30|2250.8|2247.8|2251.8|2248.8|2251.8|2248.8|2250.8|2247.8|17
1727885020000|2024-10-02 16:03:40|2251.3|2248.3|2251.8|2248.8|2251.8|2248.8|2251.3|2248.3|14
1727885030000|2024-10-02 16:03:50|2251.3|2248.3|2251.8|2248.8|2251.8|2248.8|2251.3|2248.3|6
1727885040000|2024-10-02 16:04:00|2252.8|2249.8|2252.8|2249.8|2252.8|2249.8|2252.8|2249.8|8
1727885050000|2024-10-02 16:04:10|||||||||1
1727885060000|2024-10-02 16:04:20|2252.3|2249.3|2253.3|2250.3|2253.3|2250.3|2252.3|2249.3|2
1727885070000|2024-10-02 16:04:30|||||||||2
1727885080000|2024-10-02 16:04:40|||||||||2
1727885090000|2024-10-02 16:04:50|2254.3|2251.3|2255.3|2252.3|2255.3|2252.3|2254.3|2251.3|24
1727885100000|2024-10-02 16:05:00|||||||||3
1727885110000|2024-10-02 16:05:10|||||||||2
1727885120000|2024-10-02 16:05:20|||||||||1
1727885130000|2024-10-02 16:05:30|||||||||2
1727885140000|2024-10-02 16:05:40|||||||||1
1727885150000|2024-10-02 16:05:50|||||||||2
1727885160000|2024-10-02 16:06:00|||||||||1
1727885170000|2024-10-02 16:06:10|2254.3|2251.3|2254.3|2251.3|2254.3|2251.3|2254.3|2251.3|4
1727885180000|2024-10-02 16:06:20|||||||||2
1727885190000|2024-10-02 16:06:30|||||||||1
1727885200000|2024-10-02 16:06:40|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|2
1727885210000|2024-10-02 16:06:50|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|2253.3|2250.3|9
1727885220000|2024-10-02 16:07:00|2254.8|2251.8|2253.3|2250.3|2254.8|2251.8|2252.3|2249.3|17
1727885230000|2024-10-02 16:07:10|2252.8|2249.8|2252.8|2249.8|2252.8|2249.8|2252.8|2249.8|15
1727885240000|2024-10-02 16:07:20|2253.3|2250.3|2252.3|2249.3|2253.3|2250.3|2252.3|2249.3|11
1727885250000|2024-10-02 16:07:30|2252.8|2249.8|2253.3|2250.3|2253.3|2250.3|2252.3|2249.3|25
1727885260000|2024-10-02 16:07:40|||||||||2
1727885270000|2024-10-02 16:07:50|||||||||16
1727885280000|2024-10-02 16:08:00|2254.3|2251.3|2253.3|2250.3|2254.8|2251.8|2253.3|2250.3|12
1727885290000|2024-10-02 16:08:10|||||||||2
1727885300000|2024-10-02 16:08:20|||||||||2
1727885310000|2024-10-02 16:08:30|2252.3|2249.3|2252.3|2249.3|2253.3|2250.3|2252.3|2249.3|11
1727885320000|2024-10-02 16:08:40|||||||||2
1727885330000|2024-10-02 16:08:50|2252.8|2249.8|2252.8|2249.8|2252.8|2249.8|2252.8|2249.8|8
1727885340000|2024-10-02 16:09:00|2252.3|2249.3|2252.3|2249.3|2252.3|2249.3|2252.3|2249.3|1
1727885350000|2024-10-02 16:09:10|2252.8|2249.8|2253.3|2250.3|2253.3|2250.3|2252.8|2249.8|3
1727885360000|2024-10-02 16:09:20|||||||||2
1727885370000|2024-10-02 16:09:30|2252.3|2249.3|2252.8|2249.8|2252.8|2249.8|2252.3|2249.3|7
1727885380000|2024-10-02 16:09:40|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|10
1727885390000|2024-10-02 16:09:50|2252.3|2249.3|2253.3|2250.3|2254.3|2251.3|2252.3|2249.3|53
1727885400000|2024-10-02 16:10:00|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|2253.3|2250.3|8
1727885410000|2024-10-02 16:10:10|2254.3|2251.3|2254.3|2251.3|2254.3|2251.3|2253.3|2250.3|6
1727885420000|2024-10-02 16:10:20|||||||||2
1727885430000|2024-10-02 16:10:30|2255.2|2252.2|2254.8|2251.8|2255.3|2252.3|2254.8|2251.8|18
1727885440000|2024-10-02 16:10:40|2254.3|2251.3|2254.3|2251.3|2254.3|2251.3|2254.3|2251.3|5
1727885450000|2024-10-02 16:10:50|||||||||4
1727885460000|2024-10-02 16:11:00|||||||||1
1727885470000|2024-10-02 16:11:10|||||||||3
1727885480000|2024-10-02 16:11:20|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|10
1727885490000|2024-10-02 16:11:30|2254.3|2251.3|2254.3|2251.3|2254.3|2251.3|2254.3|2251.3|16
1727885500000|2024-10-02 16:11:40|||||||||2
1727885510000|2024-10-02 16:11:50|||||||||3
1727885520000|2024-10-02 16:12:00|||||||||7
1727885530000|2024-10-02 16:12:10|||||||||1
1727885540000|2024-10-02 16:12:20|||||||||3
1727885550000|2024-10-02 16:12:30|||||||||4
1727885560000|2024-10-02 16:12:40|||||||||3
1727885570000|2024-10-02 16:12:50|||||||||3
1727885580000|2024-10-02 16:13:00|||||||||3
1727885590000|2024-10-02 16:13:10|||||||||2
1727885600000|2024-10-02 16:13:20|||||||||9
1727885610000|2024-10-02 16:13:30|||||||||1
1727885620000|2024-10-02 16:13:40|||||||||1
1727885630000|2024-10-02 16:13:50|||||||||3
1727885640000|2024-10-02 16:14:00|2253.8|2250.8|2254.3|2251.3|2254.3|2251.3|2253.8|2250.8|23
1727885650000|2024-10-02 16:14:10|||||||||6
1727885660000|2024-10-02 16:14:20|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|8
1727885670000|2024-10-02 16:14:30|2254.3|2251.3|2255.3|2252.3|2255.3|2252.3|2254.3|2251.3|21
1727885680000|2024-10-02 16:14:40|||||||||1
1727885690000|2024-10-02 16:14:50|2256.3|2253.3|2255.8|2252.8|2256.3|2253.3|2255.3|2252.3|23
1727885700000|2024-10-02 16:15:00|2255.3|2252.3|2255.2|2252.2|2255.3|2252.3|2255.2|2252.2|6
1727885710000|2024-10-02 16:15:10|2256.2|2253.2|2256.2|2253.2|2256.2|2253.2|2255.7|2252.7|167
1727885720000|2024-10-02 16:15:20|2255.3|2252.3|2255.2|2252.2|2255.3|2252.3|2255.2|2252.2|3
1727885730000|2024-10-02 16:15:30|||||||||2
1727885740000|2024-10-02 16:15:40|2255.3|2252.3|2255.2|2252.2|2255.3|2252.3|2255.2|2252.2|6
1727885750000|2024-10-02 16:15:50|2256.2|2253.2|2255.2|2252.2|2256.2|2253.2|2255.2|2252.2|38
1727885760000|2024-10-02 16:16:00|2255.7|2252.7|2255.3|2252.3|2255.7|2252.7|2255.3|2252.3|7
1727885770000|2024-10-02 16:16:10|2255.2|2252.2|2255.2|2252.2|2255.2|2252.2|2255.2|2252.2|1
1727885780000|2024-10-02 16:16:20|||||||||1
1727885790000|2024-10-02 16:16:30|||||||||1
1727885800000|2024-10-02 16:16:40|||||||||1
1727885810000|2024-10-02 16:16:50|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|2
1727885820000|2024-10-02 16:17:00|2255.2|2252.2|2255.3|2252.3|2256.2|2253.2|2255.2|2252.2|16
1727885830000|2024-10-02 16:17:10|2255.2|2252.2|2255.2|2252.2|2255.2|2252.2|2255.2|2252.2|2
1727885840000|2024-10-02 16:17:20|||||||||2
1727885850000|2024-10-02 16:17:30|||||||||7
1727885860000|2024-10-02 16:17:40|||||||||3
1727885870000|2024-10-02 16:17:50|||||||||2
1727885880000|2024-10-02 16:18:00|||||||||1
1727885890000|2024-10-02 16:18:10|||||||||1
1727885900000|2024-10-02 16:18:20|2256.2|2253.2|2256.2|2253.2|2256.2|2253.2|2256.2|2253.2|14
1727885910000|2024-10-02 16:18:30|2256.3|2253.3|2257.2|2254.2|2257.2|2254.2|2256.3|2253.3|5
1727885920000|2024-10-02 16:18:40|||||||||1
1727885930000|2024-10-02 16:18:50|2258.2|2255.2|2257.2|2254.2|2258.2|2255.2|2257.2|2254.2|80
1727885940000|2024-10-02 16:19:00|2256.3|2253.3|2256.2|2253.2|2256.3|2253.3|2256.2|2253.2|15
1727885950000|2024-10-02 16:19:10|||||||||3
1727885960000|2024-10-02 16:19:20|||||||||2
1727885970000|2024-10-02 16:19:30|2255.2|2252.2|2255.2|2252.2|2255.2|2252.2|2255.2|2252.2|11
1727885980000|2024-10-02 16:19:40|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|14
1727885990000|2024-10-02 16:19:50|2255.2|2252.2|2255.2|2252.2|2255.2|2252.2|2255.2|2252.2|2
1727886010000|2024-10-02 16:20:10|||||||||2
1727886020000|2024-10-02 16:20:20|2254.3|2251.3|2254.3|2251.3|2254.3|2251.3|2254.2|2251.2|34
1727886030000|2024-10-02 16:20:30|||||||||1
1727886040000|2024-10-02 16:20:40|2255.2|2252.2|2255.2|2252.2|2255.2|2252.2|2255.2|2252.2|2
1727886050000|2024-10-02 16:20:50|||||||||2
1727886060000|2024-10-02 16:21:00|||||||||2
1727886070000|2024-10-02 16:21:10|||||||||2
1727886080000|2024-10-02 16:21:20|||||||||5
1727886090000|2024-10-02 16:21:30|2257.2|2254.2|2257.2|2254.2|2257.2|2254.2|2257.2|2254.2|29
1727886100000|2024-10-02 16:21:40|2255.3|2252.3|2255.3|2252.3|2255.7|2252.7|2255.3|2252.3|48
1727886110000|2024-10-02 16:21:50|2255.2|2252.2|2255.2|2252.2|2255.2|2252.2|2255.2|2252.2|1
1727886120000|2024-10-02 16:22:00|2254.2|2251.2|2253.8|2250.8|2254.3|2251.3|2253.3|2250.3|31
1727886130000|2024-10-02 16:22:10|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|60
1727886140000|2024-10-02 16:22:20|||||||||8
1727886150000|2024-10-02 16:22:30|2252.3|2249.3|2253.3|2250.3|2253.3|2250.3|2252.3|2249.3|13
1727886170000|2024-10-02 16:22:50|||||||||2
1727886180000|2024-10-02 16:23:00|||||||||7
1727886200000|2024-10-02 16:23:20|||||||||4
1727886210000|2024-10-02 16:23:30|||||||||1
1727886220000|2024-10-02 16:23:40|||||||||2
1727886230000|2024-10-02 16:23:50|||||||||2
1727886240000|2024-10-02 16:24:00|||||||||1
1727886250000|2024-10-02 16:24:10|2254.3|2251.3|2255.2|2252.2|2255.3|2252.3|2254.3|2251.3|40
1727886260000|2024-10-02 16:24:20|2255.3|2252.3|2256.2|2253.2|2256.3|2253.3|2255.3|2252.3|24
1727886270000|2024-10-02 16:24:30|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|14
1727886280000|2024-10-02 16:24:40|2256.2|2253.2|2256.2|2253.2|2256.2|2253.2|2256.2|2253.2|4
1727886290000|2024-10-02 16:24:50|||||||||7
1727886310000|2024-10-02 16:25:10|2255.8|2252.8|2255.3|2252.3|2256.2|2253.2|2255.3|2252.3|6
1727886320000|2024-10-02 16:25:20|2256.2|2253.2|2256.2|2253.2|2256.2|2253.2|2256.2|2253.2|6
1727886330000|2024-10-02 16:25:30|||||||||2
1727886340000|2024-10-02 16:25:40|||||||||9
1727886350000|2024-10-02 16:25:50|2255.8|2252.8|2255.3|2252.3|2255.8|2252.8|2255.3|2252.3|6
1727886360000|2024-10-02 16:26:00|2256.2|2253.2|2256.3|2253.3|2257.2|2254.2|2256.2|2253.2|32
1727886370000|2024-10-02 16:26:10|||||||||8
1727886380000|2024-10-02 16:26:20|||||||||3
1727886390000|2024-10-02 16:26:30|||||||||1
1727886400000|2024-10-02 16:26:40|||||||||3
1727886410000|2024-10-02 16:26:50|||||||||155
1727886420000|2024-10-02 16:27:00|||||||||2
1727886430000|2024-10-02 16:27:10|2256.2|2253.2|2256.3|2253.3|2256.3|2253.3|2254.3|2251.3|32
1727886440000|2024-10-02 16:27:20|2257.2|2254.2|2257.2|2254.2|2257.2|2254.2|2257.2|2254.2|3
1727886450000|2024-10-02 16:27:30|2256.7|2253.7|2257.2|2254.2|2257.2|2254.2|2256.7|2253.7|3
1727886460000|2024-10-02 16:27:40|2256.8|2253.8|2256.2|2253.2|2256.8|2253.8|2255.3|2252.3|28
1727886470000|2024-10-02 16:27:50|||||||||1
1727886480000|2024-10-02 16:28:00|2255.8|2252.8|2255.3|2252.3|2255.8|2252.8|2255.3|2252.3|6
1727886490000|2024-10-02 16:28:10|||||||||4
1727886500000|2024-10-02 16:28:20|||||||||2
1727886510000|2024-10-02 16:28:30|||||||||2
1727886520000|2024-10-02 16:28:40|2254.3|2251.3|2254.3|2251.3|2254.3|2251.3|2254.3|2251.3|18
1727886530000|2024-10-02 16:28:50|2255.3|2252.3|2254.3|2251.3|2255.3|2252.3|2254.3|2251.3|8
1727886540000|2024-10-02 16:29:00|2254.8|2251.8|2254.8|2251.8|2254.8|2251.8|2254.3|2251.3|8
1727886550000|2024-10-02 16:29:10|2255.2|2252.2|2255.3|2252.3|2255.3|2252.3|2255.2|2252.2|3
1727886560000|2024-10-02 16:29:20|2254.8|2251.8|2255.3|2252.3|2255.3|2252.3|2254.8|2251.8|9
1727886580000|2024-10-02 16:29:40|||||||||3
1727886590000|2024-10-02 16:29:50|||||||||2
1727886600000|2024-10-02 16:30:00|||||||||3
1727886610000|2024-10-02 16:30:10|||||||||3
1727886620000|2024-10-02 16:30:20|2254.8|2251.8|2254.8|2251.8|2254.8|2251.8|2254.3|2251.3|26
1727886630000|2024-10-02 16:30:30|2254.3|2251.3|2255.3|2252.3|2255.3|2252.3|2254.3|2251.3|4
1727886640000|2024-10-02 16:30:40|||||||||1
1727886650000|2024-10-02 16:30:50|||||||||4
1727886660000|2024-10-02 16:31:00|||||||||2
1727886670000|2024-10-02 16:31:10|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|5
1727886680000|2024-10-02 16:31:20|2255.8|2252.8|2254.3|2251.3|2255.8|2252.8|2254.3|2251.3|30
1727886690000|2024-10-02 16:31:30|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|4
1727886700000|2024-10-02 16:31:40|||||||||1
1727886710000|2024-10-02 16:31:50|||||||||2
1727886720000|2024-10-02 16:32:00|||||||||2
1727886730000|2024-10-02 16:32:10|2256.2|2253.2|2256.2|2253.2|2256.2|2253.2|2256.2|2253.2|15
1727886740000|2024-10-02 16:32:20|2257.2|2254.2|2257.2|2254.2|2257.2|2254.2|2257.2|2254.2|16
1727886750000|2024-10-02 16:32:30|2258.2|2255.2|2258.2|2255.2|2258.2|2255.2|2257.8|2254.8|11
1727886760000|2024-10-02 16:32:40|2257.7|2254.7|2258.2|2255.2|2258.2|2255.2|2257.7|2254.7|2
1727886770000|2024-10-02 16:32:50|||||||||1
1727886780000|2024-10-02 16:33:00|||||||||1
1727886790000|2024-10-02 16:33:10|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|2
1727886800000|2024-10-02 16:33:20|2258.2|2255.2|2258.2|2255.2|2258.2|2255.2|2258.2|2255.2|8
1727886810000|2024-10-02 16:33:30|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|7
1727886820000|2024-10-02 16:33:40|2257.2|2254.2|2256.3|2253.3|2257.2|2254.2|2256.3|2253.3|13
1727886830000|2024-10-02 16:33:50|2256.8|2253.8|2257.3|2254.3|2257.7|2254.7|2256.8|2253.8|7
1727886840000|2024-10-02 16:34:00|2257.2|2254.2|2258.2|2255.2|2258.2|2255.2|2257.2|2254.2|7
1727886860000|2024-10-02 16:34:20|||||||||3
1727886870000|2024-10-02 16:34:30|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|18
1727886880000|2024-10-02 16:34:40|2257.2|2254.2|2257.2|2254.2|2257.2|2254.2|2257.2|2254.2|1
1727886890000|2024-10-02 16:34:50|||||||||2
1727886900000|2024-10-02 16:35:00|2257.3|2254.3|2258.2|2255.2|2258.2|2255.2|2257.3|2254.3|14
1727886910000|2024-10-02 16:35:10|||||||||61
1727886920000|2024-10-02 16:35:20|||||||||2
1727886940000|2024-10-02 16:35:40|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|28
1727886950000|2024-10-02 16:35:50|2257.7|2254.7|2258.2|2255.2|2258.2|2255.2|2257.7|2254.7|2
1727886960000|2024-10-02 16:36:00|||||||||1
1727886970000|2024-10-02 16:36:10|||||||||2
1727886980000|2024-10-02 16:36:20|||||||||3
1727886990000|2024-10-02 16:36:30|2257.2|2254.2|2257.2|2254.2|2257.2|2254.2|2257.2|2254.2|1
1727887000000|2024-10-02 16:36:40|||||||||2
1727887010000|2024-10-02 16:36:50|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|1
1727887020000|2024-10-02 16:37:00|||||||||1
1727887030000|2024-10-02 16:37:10|2257.8|2254.8|2258.3|2255.3|2258.3|2255.3|2257.8|2254.8|13
1727887040000|2024-10-02 16:37:20|2258.2|2255.2|2256.3|2253.3|2258.2|2255.2|2256.3|2253.3|15
1727887050000|2024-10-02 16:37:30|||||||||1
1727887060000|2024-10-02 16:37:40|||||||||4
1727887070000|2024-10-02 16:37:50|||||||||2
1727887080000|2024-10-02 16:38:00|||||||||2
1727887090000|2024-10-02 16:38:10|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|8
1727887100000|2024-10-02 16:38:20|||||||||2
1727887110000|2024-10-02 16:38:30|||||||||2
1727887120000|2024-10-02 16:38:40|||||||||2
1727887130000|2024-10-02 16:38:50|2254.3|2251.3|2254.3|2251.3|2254.3|2251.3|2254.3|2251.3|17
1727887140000|2024-10-02 16:39:00|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|3
1727887150000|2024-10-02 16:39:10|2254.3|2251.3|2254.3|2251.3|2254.3|2251.3|2254.3|2251.3|4
1727887160000|2024-10-02 16:39:20|||||||||5
1727887170000|2024-10-02 16:39:30|2253.8|2250.8|2254.3|2251.3|2254.3|2251.3|2253.8|2250.8|9
1727887180000|2024-10-02 16:39:40|||||||||2
1727887190000|2024-10-02 16:39:50|||||||||3
1727887200000|2024-10-02 16:40:00|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|22
1727887210000|2024-10-02 16:40:10|||||||||2
1727887220000|2024-10-02 16:40:20|||||||||4
1727887230000|2024-10-02 16:40:30|2254.3|2251.3|2253.3|2250.3|2254.3|2251.3|2253.3|2250.3|14
1727887240000|2024-10-02 16:40:40|2253.8|2250.8|2253.3|2250.3|2253.8|2250.8|2253.3|2250.3|25
1727887250000|2024-10-02 16:40:50|||||||||4
1727887260000|2024-10-02 16:41:00|2254.3|2251.3|2255.8|2252.8|2255.8|2252.8|2254.3|2251.3|43
1727887270000|2024-10-02 16:41:10|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|2254.3|2251.3|21
1727887280000|2024-10-02 16:41:20|||||||||2
1727887290000|2024-10-02 16:41:30|||||||||1
1727887300000|2024-10-02 16:41:40|||||||||2
1727887310000|2024-10-02 16:41:50|||||||||4
1727887320000|2024-10-02 16:42:00|||||||||6
1727887330000|2024-10-02 16:42:10|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|15
1727887340000|2024-10-02 16:42:20|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|2
1727887350000|2024-10-02 16:42:30|||||||||1
1727887360000|2024-10-02 16:42:40|||||||||2
1727887370000|2024-10-02 16:42:50|2255.2|2252.2|2254.3|2251.3|2255.3|2252.3|2254.3|2251.3|8
1727887380000|2024-10-02 16:43:00|2255.2|2252.2|2255.3|2252.3|2255.3|2252.3|2255.2|2252.2|10
1727887390000|2024-10-02 16:43:10|||||||||1
1727887400000|2024-10-02 16:43:20|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|5
1727887410000|2024-10-02 16:43:30|||||||||2
1727887420000|2024-10-02 16:43:40|||||||||3
1727887430000|2024-10-02 16:43:50|||||||||1
1727887440000|2024-10-02 16:44:00|||||||||12
1727887450000|2024-10-02 16:44:10|||||||||1
1727887460000|2024-10-02 16:44:20|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|17
1727887470000|2024-10-02 16:44:30|2256.8|2253.8|2257.3|2254.3|2257.3|2254.3|2256.3|2253.3|32
1727887490000|2024-10-02 16:44:50|||||||||2
1727887500000|2024-10-02 16:45:00|2258.2|2255.2|2258.2|2255.2|2258.3|2255.3|2258.2|2255.2|54
1727887510000|2024-10-02 16:45:10|2257.3|2254.3|2258.2|2255.2|2258.2|2255.2|2257.2|2254.2|27
1727887520000|2024-10-02 16:45:20|2258.3|2255.3|2257.2|2254.2|2258.3|2255.3|2257.2|2254.2|10
1727887530000|2024-10-02 16:45:30|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|2
1727887540000|2024-10-02 16:45:40|2257.2|2254.2|2257.2|2254.2|2257.2|2254.2|2257.2|2254.2|1
1727887550000|2024-10-02 16:45:50|||||||||2
1727887560000|2024-10-02 16:46:00|2258.2|2255.2|2257.3|2254.3|2258.2|2255.2|2257.3|2254.3|5
1727887570000|2024-10-02 16:46:10|2258.2|2255.2|2258.2|2255.2|2258.2|2255.2|2258.2|2255.2|1
1727887580000|2024-10-02 16:46:20|2257.7|2254.7|2257.7|2254.7|2257.7|2254.7|2257.7|2254.7|18
1727887590000|2024-10-02 16:46:30|2257.3|2254.3|2257.7|2254.7|2257.7|2254.7|2257.3|2254.3|1
1727887600000|2024-10-02 16:46:40|2257.2|2254.2|2257.2|2254.2|2257.2|2254.2|2257.2|2254.2|1
1727887610000|2024-10-02 16:46:50|2257.7|2254.7|2258.2|2255.2|2258.2|2255.2|2257.7|2254.7|2
1727887620000|2024-10-02 16:47:00|||||||||1
1727887630000|2024-10-02 16:47:10|2257.3|2254.3|2257.2|2254.2|2257.3|2254.3|2257.2|2254.2|11
1727887640000|2024-10-02 16:47:20|2258.2|2255.2|2259.2|2256.2|2259.7|2256.7|2258.2|2255.2|19
1727887650000|2024-10-02 16:47:30|2260.2|2257.2|2260.2|2257.2|2260.2|2257.2|2260.2|2257.2|8
1727887660000|2024-10-02 16:47:40|2260.3|2257.3|2261.2|2258.2|2261.2|2258.2|2260.2|2257.2|79
1727887670000|2024-10-02 16:47:50|||||||||40
1727887680000|2024-10-02 16:48:00|2260.2|2257.2|2260.2|2257.2|2260.2|2257.2|2260.2|2257.2|8
1727887690000|2024-10-02 16:48:10|2261.2|2258.2|2261.2|2258.2|2261.2|2258.2|2261.2|2258.2|17
1727887700000|2024-10-02 16:48:20|2262.2|2259.2|2261.2|2258.2|2262.2|2259.2|2261.2|2258.2|24
1727887710000|2024-10-02 16:48:30|2260.2|2257.2|2261.2|2258.2|2261.2|2258.2|2260.2|2257.2|40
1727887720000|2024-10-02 16:48:40|2260.2|2257.2|2260.2|2257.2|2260.2|2257.2|2260.2|2257.2|5
1727887730000|2024-10-02 16:48:50|2258.2|2255.2|2259.2|2256.2|2259.2|2256.2|2258.2|2255.2|35
1727887740000|2024-10-02 16:49:00|2258.7|2255.7|2258.2|2255.2|2258.7|2255.7|2258.2|2255.2|6
1727887750000|2024-10-02 16:49:10|2259.2|2256.2|2259.2|2256.2|2259.2|2256.2|2259.2|2256.2|5
1727887760000|2024-10-02 16:49:20|2260.2|2257.2|2261.2|2258.2|2261.2|2258.2|2260.2|2257.2|18
1727887770000|2024-10-02 16:49:30|2262.7|2259.7|2263.2|2260.2|2263.2|2260.2|2262.2|2259.2|34
1727887780000|2024-10-02 16:49:40|2262.2|2259.2|2264.2|2261.2|2266.2|2263.2|2262.2|2259.2|129
1727887790000|2024-10-02 16:49:50|||||||||6
1727887800000|2024-10-02 16:50:00|2265.2|2262.2|2265.2|2262.2|2265.2|2262.2|2265.2|2262.2|14
1727887810000|2024-10-02 16:50:10|2266.2|2263.2|2268.2|2265.2|2270.2|2267.2|2266.2|2263.2|414
1727887820000|2024-10-02 16:50:20|2268.7|2265.7|2268.7|2265.7|2268.7|2265.7|2268.2|2265.2|9
1727887830000|2024-10-02 16:50:30|2268.2|2265.2|2268.2|2265.2|2268.2|2265.2|2268.2|2265.2|60
1727887840000|2024-10-02 16:50:40|2269.2|2266.2|2270.2|2267.2|2270.2|2267.2|2269.2|2266.2|29
1727887850000|2024-10-02 16:50:50|2270.1|2267.1|2272.1|2269.1|2272.1|2269.1|2270.1|2267.1|20
1727887860000|2024-10-02 16:51:00|2271.6|2268.6|2271.2|2268.2|2272.2|2269.2|2271.2|2268.2|12
1727887870000|2024-10-02 16:51:10|2272.1|2269.1|2270.2|2267.2|2272.1|2269.1|2269.2|2266.2|45
1727887880000|2024-10-02 16:51:20|2269.7|2266.7|2269.2|2266.2|2269.7|2266.7|2269.2|2266.2|4
1727887890000|2024-10-02 16:51:30|2270.2|2267.2|2269.2|2266.2|2270.2|2267.2|2269.2|2266.2|13
1727887900000|2024-10-02 16:51:40|2271.1|2268.1|2272.1|2269.1|2272.1|2269.1|2271.1|2268.1|81
1727887910000|2024-10-02 16:51:50|2271.2|2268.2|2272.1|2269.1|2272.2|2269.2|2271.2|2268.2|52
1727887920000|2024-10-02 16:52:00|2271.7|2268.7|2272.2|2269.2|2272.2|2269.2|2271.7|2268.7|0
1727887930000|2024-10-02 16:52:10|||||||||4
1727887940000|2024-10-02 16:52:20|2272.1|2269.1|2270.2|2267.2|2272.1|2269.1|2270.2|2267.2|7
1727887950000|2024-10-02 16:52:30|2269.7|2266.7|2269.2|2266.2|2270.7|2267.7|2269.2|2266.2|39
1727887960000|2024-10-02 16:52:40|2269.7|2266.7|2267.2|2264.2|2270.1|2267.1|2267.2|2264.2|124
1727887970000|2024-10-02 16:52:50|2268.2|2265.2|2268.2|2265.2|2268.2|2265.2|2268.2|2265.2|15
1727887980000|2024-10-02 16:53:00|2267.2|2264.2|2263.2|2260.2|2267.2|2264.2|2263.2|2260.2|168
1727887990000|2024-10-02 16:53:10|2262.7|2259.7|2263.2|2260.2|2263.2|2260.2|2262.2|2259.2|94
1727888000000|2024-10-02 16:53:20|||||||||48
1727888010000|2024-10-02 16:53:30|2264.2|2261.2|2264.2|2261.2|2265.2|2262.2|2264.2|2261.2|136
1727888020000|2024-10-02 16:53:40|2265.2|2262.2|2266.2|2263.2|2266.2|2263.2|2265.2|2262.2|108
1727888030000|2024-10-02 16:53:50|2265.2|2262.2|2264.2|2261.2|2265.2|2262.2|2263.2|2260.2|164
1727888040000|2024-10-02 16:54:00|2263.7|2260.7|2265.2|2262.2|2265.2|2262.2|2263.2|2260.2|79
1727888050000|2024-10-02 16:54:10|2263.7|2260.7|2263.2|2260.2|2263.7|2260.7|2263.2|2260.2|51
1727888060000|2024-10-02 16:54:20|2262.7|2259.7|2263.2|2260.2|2263.2|2260.2|2262.7|2259.7|95
1727888070000|2024-10-02 16:54:30|2262.7|2259.7|2263.2|2260.2|2263.2|2260.2|2262.7|2259.7|93
1727888080000|2024-10-02 16:54:40|2262.7|2259.7|2263.2|2260.2|2263.2|2260.2|2262.7|2259.7|77
1727888090000|2024-10-02 16:54:50|2263.7|2260.7|2262.2|2259.2|2263.7|2260.7|2262.2|2259.2|116
1727888100000|2024-10-02 16:55:00|2263.2|2260.2|2264.2|2261.2|2264.2|2261.2|2263.2|2260.2|56
1727888110000|2024-10-02 16:55:10|||||||||2
1727888120000|2024-10-02 16:55:20|2265.2|2262.2|2265.2|2262.2|2265.2|2262.2|2265.2|2262.2|3
1727888130000|2024-10-02 16:55:30|2264.2|2261.2|2265.2|2262.2|2266.2|2263.2|2264.2|2261.2|56
1727888140000|2024-10-02 16:55:40|2266.2|2263.2|2266.2|2263.2|2266.2|2263.2|2266.2|2263.2|6
1727888150000|2024-10-02 16:55:50|2267.2|2264.2|2268.2|2265.2|2268.2|2265.2|2267.2|2264.2|51
1727888160000|2024-10-02 16:56:00|2267.2|2264.2|2266.7|2263.7|2267.2|2264.2|2266.7|2263.7|45
1727888180000|2024-10-02 16:56:20|2267.2|2264.2|2267.2|2264.2|2267.2|2264.2|2267.2|2264.2|0
1727888190000|2024-10-02 16:56:30|||||||||17
1727888210000|2024-10-02 16:56:50|2266.2|2263.2|2265.2|2262.2|2266.2|2263.2|2265.2|2262.2|6
1727888220000|2024-10-02 16:57:00|2264.2|2261.2|2265.2|2262.2|2265.2|2262.2|2264.2|2261.2|18
1727888230000|2024-10-02 16:57:10|2266.2|2263.2|2265.2|2262.2|2266.2|2263.2|2265.2|2262.2|13
1727888240000|2024-10-02 16:57:20|||||||||3
1727888260000|2024-10-02 16:57:40|||||||||1
1727888270000|2024-10-02 16:57:50|2265.7|2262.7|2265.2|2262.2|2266.1|2263.1|2265.2|2262.2|16
1727888280000|2024-10-02 16:58:00|2265.7|2262.7|2265.2|2262.2|2266.1|2263.1|2265.2|2262.2|17
1727888290000|2024-10-02 16:58:10|2265.7|2262.7|2264.2|2261.2|2266.2|2263.2|2264.2|2261.2|10
1727888300000|2024-10-02 16:58:20|2263.2|2260.2|2262.2|2259.2|2263.2|2260.2|2262.2|2259.2|14
1727888310000|2024-10-02 16:58:30|2262.7|2259.7|2262.7|2259.7|2262.7|2259.7|2262.2|2259.2|11
1727888320000|2024-10-02 16:58:40|2263.2|2260.2|2263.2|2260.2|2263.2|2260.2|2262.2|2259.2|11
1727888330000|2024-10-02 16:58:50|2262.2|2259.2|2261.7|2258.7|2262.2|2259.2|2261.7|2258.7|19
1727888340000|2024-10-02 16:59:00|2262.2|2259.2|2261.2|2258.2|2262.2|2259.2|2261.2|2258.2|32
1727888350000|2024-10-02 16:59:10|2260.7|2257.7|2261.2|2258.2|2261.2|2258.2|2260.7|2257.7|17
1727888360000|2024-10-02 16:59:20|2260.7|2257.7|2260.7|2257.7|2260.7|2257.7|2260.2|2257.2|18
1727888370000|2024-10-02 16:59:30|2260.2|2257.2|2260.2|2257.2|2261.2|2258.2|2260.2|2257.2|11
1727888380000|2024-10-02 16:59:40|2259.7|2256.7|2260.2|2257.2|2260.2|2257.2|2259.7|2256.7|18
1727888390000|2024-10-02 16:59:50|2259.7|2256.7|2259.2|2256.2|2261.2|2258.2|2259.2|2256.2|50
1727940600000|2024-10-03 07:30:00|2255.1|2252.1|2252.6|2249.6|2255.1|2252.1|2252.6|2249.6|40
1727940610000|2024-10-03 07:30:10|2253.1|2250.1|2253.1|2250.1|2253.1|2250.1|2251.6|2248.6|7
1727940620000|2024-10-03 07:30:20|2254.6|2251.6|2255.6|2252.6|2256|2253|2254.6|2251.6|9
1727940630000|2024-10-03 07:30:30|2255.5|2252.5|2255.6|2252.6|2255.6|2252.6|2255.1|2252.1|2
1727940640000|2024-10-03 07:30:40|2257.1|2254.1|2256.1|2253.1|2257.1|2254.1|2256.1|2253.1|5
1727940650000|2024-10-03 07:30:50|2255.6|2252.6|2255.6|2252.6|2255.6|2252.6|2255.6|2252.6|2
1727940660000|2024-10-03 07:31:00|2255.1|2252.1|2254.1|2251.1|2255.1|2252.1|2254.1|2251.1|11
1727940670000|2024-10-03 07:31:10|2253.1|2250.1|2252.6|2249.6|2254.1|2251.1|2252.6|2249.6|17
1727940680000|2024-10-03 07:31:20|2251.6|2248.6|2250.6|2247.6|2251.6|2248.6|2250.6|2247.6|12
1727940690000|2024-10-03 07:31:30|2250.1|2247.1|2250.1|2247.1|2250.1|2247.1|2250.1|2247.1|31
1727940700000|2024-10-03 07:31:40|2250.6|2247.6|2251.6|2248.6|2251.6|2248.6|2250.6|2247.6|4
1727940710000|2024-10-03 07:31:50|2251.1|2248.1|2251.1|2248.1|2251.1|2248.1|2251.1|2248.1|0
1727940720000|2024-10-03 07:32:00|2252.1|2249.1|2255.6|2252.6|2255.6|2252.6|2252.1|2249.1|18
1727940730000|2024-10-03 07:32:10|2254.6|2251.6|2254.6|2251.6|2254.6|2251.6|2254.6|2251.6|1
1727940740000|2024-10-03 07:32:20|2254.1|2251.1|2253.6|2250.6|2254.1|2251.1|2253.6|2250.6|1
1727940750000|2024-10-03 07:32:30|2254.6|2251.6|2255.1|2252.1|2255.1|2252.1|2254.6|2251.6|1
1727940760000|2024-10-03 07:32:40|2254.6|2251.6|2254.1|2251.1|2254.6|2251.6|2253.6|2250.6|1
1727940780000|2024-10-03 07:33:00|2254.6|2251.6|2251.6|2248.6|2254.6|2251.6|2251.6|2248.6|4
1727940790000|2024-10-03 07:33:10|2252.6|2249.6|2253.6|2250.6|2254.1|2251.1|2252.6|2249.6|7
1727940800000|2024-10-03 07:33:20|2253.1|2250.1|2253.1|2250.1|2253.1|2250.1|2253.1|2250.1|0
1727940810000|2024-10-03 07:33:30|2252.6|2249.6|2253.1|2250.1|2253.6|2250.6|2252.6|2249.6|1
1727940820000|2024-10-03 07:33:40|2253.6|2250.6|2253.6|2250.6|2253.6|2250.6|2253.6|2250.6|0
1727940830000|2024-10-03 07:33:50|2254.1|2251.1|2255.6|2252.6|2255.6|2252.6|2254.1|2251.1|3
1727940840000|2024-10-03 07:34:00|2256.6|2253.6|2257.1|2254.1|2257.1|2254.1|2256.6|2253.6|37
1727940860000|2024-10-03 07:34:20|2256.6|2253.6|2256.6|2253.6|2256.6|2253.6|2256.6|2253.6|1
1727940870000|2024-10-03 07:34:30|2257.5|2254.5|2257.5|2254.5|2257.5|2254.5|2257.5|2254.5|4
1727940880000|2024-10-03 07:34:40|2257.6|2254.6|2257.1|2254.1|2257.6|2254.6|2257.1|2254.1|2
1727940890000|2024-10-03 07:34:50|2256.6|2253.6|2256.6|2253.6|2256.6|2253.6|2256.6|2253.6|0
1727940900000|2024-10-03 07:35:00|2258.1|2255.1|2257.6|2254.6|2258.1|2255.1|2256.6|2253.6|27
1727940910000|2024-10-03 07:35:10|2257.1|2254.1|2257.1|2254.1|2257.1|2254.1|2257.1|2254.1|1
1727940920000|2024-10-03 07:35:20|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|0
1727940930000|2024-10-03 07:35:30|2257.1|2254.1|2257.1|2254.1|2257.1|2254.1|2257.1|2254.1|1
1727940940000|2024-10-03 07:35:40|||||||||1
1727940950000|2024-10-03 07:35:50|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|0
1727940960000|2024-10-03 07:36:00|2257.1|2254.1|2257.1|2254.1|2257.1|2254.1|2257.1|2254.1|3
1727940990000|2024-10-03 07:36:30|2256.6|2253.6|2256.6|2253.6|2256.6|2253.6|2256.6|2253.6|0
1727941000000|2024-10-03 07:36:40|||||||||1
1727941020000|2024-10-03 07:37:00|2255.6|2252.6|2255.1|2252.1|2255.6|2252.6|2255.1|2252.1|5
1727941040000|2024-10-03 07:37:20|2254.6|2251.6|2254.6|2251.6|2254.6|2251.6|2254.6|2251.6|0
1727941050000|2024-10-03 07:37:30|2255.6|2252.6|2255.6|2252.6|2255.6|2252.6|2255.6|2252.6|8
1727941060000|2024-10-03 07:37:40|2256.1|2253.1|2255.6|2252.6|2256.1|2253.1|2255.6|2252.6|1
1727941070000|2024-10-03 07:37:50|||||||||3
1727941110000|2024-10-03 07:38:30|||||||||1
1727941120000|2024-10-03 07:38:40|2256.6|2253.6|2256.6|2253.6|2256.6|2253.6|2256.1|2253.1|1
1727941140000|2024-10-03 07:39:00|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|3
1727941150000|2024-10-03 07:39:10|2258.6|2255.6|2258.6|2255.6|2258.6|2255.6|2258.6|2255.6|3
1727941170000|2024-10-03 07:39:30|2259.1|2256.1|2259.6|2256.6|2260.1|2257.1|2259.1|2256.1|6
1727941200000|2024-10-03 07:40:00|2258.6|2255.6|2258.6|2255.6|2258.6|2255.6|2258.1|2255.1|6
1727941210000|2024-10-03 07:40:10|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|2257.1|2254.1|2
1727941240000|2024-10-03 07:40:40|2257.1|2254.1|2257.1|2254.1|2257.1|2254.1|2256.6|2253.6|3
1727941250000|2024-10-03 07:40:50|2257.5|2254.5|2257.6|2254.6|2257.6|2254.6|2257.5|2254.5|0
1727941290000|2024-10-03 07:41:30|||||||||1
1727941340000|2024-10-03 07:42:20|||||||||1
1727941370000|2024-10-03 07:42:50|2257.1|2254.1|2257.1|2254.1|2257.1|2254.1|2257.1|2254.1|1
1727941390000|2024-10-03 07:43:10|2256.6|2253.6|2256.6|2253.6|2256.6|2253.6|2256.6|2253.6|0
1727941400000|2024-10-03 07:43:20|||||||||12
1727941410000|2024-10-03 07:43:30|2256.1|2253.1|2256.1|2253.1|2256.6|2253.6|2256.1|2253.1|2
1727941430000|2024-10-03 07:43:50|2255.6|2252.6|2255.6|2252.6|2255.6|2252.6|2255.6|2252.6|0
1727941440000|2024-10-03 07:44:00|||||||||1
1727941460000|2024-10-03 07:44:20|2256.6|2253.6|2256.6|2253.6|2256.6|2253.6|2256.6|2253.6|4
1727941480000|2024-10-03 07:44:40|2256.1|2253.1|2255.6|2252.6|2256.1|2253.1|2255.6|2252.6|0
1727941500000|2024-10-03 07:45:00|2254.6|2251.6|2250.1|2247.1|2254.6|2251.6|2249.6|2246.6|19
1727941510000|2024-10-03 07:45:10|2251.6|2248.6|2253.1|2250.1|2253.1|2250.1|2251.6|2248.6|8
1727941520000|2024-10-03 07:45:20|2253.6|2250.6|2253.1|2250.1|2253.6|2250.6|2253.1|2250.1|2
1727941530000|2024-10-03 07:45:30|2253.6|2250.6|2253.6|2250.6|2253.6|2250.6|2253.6|2250.6|1
1727941540000|2024-10-03 07:45:40|2254.1|2251.1|2254.1|2251.1|2254.1|2251.1|2254.1|2251.1|2
1727941550000|2024-10-03 07:45:50|2254.6|2251.6|2253.1|2250.1|2254.6|2251.6|2253.1|2250.1|2
1727941560000|2024-10-03 07:46:00|||||||||11
1727941570000|2024-10-03 07:46:10|2253.6|2250.6|2251.6|2248.6|2253.6|2250.6|2251.6|2248.6|8
1727941580000|2024-10-03 07:46:20|2252.1|2249.1|2253.6|2250.6|2253.6|2250.6|2252.1|2249.1|5
1727941590000|2024-10-03 07:46:30|2253.1|2250.1|2253.6|2250.6|2253.6|2250.6|2253.1|2250.1|7
1727941600000|2024-10-03 07:46:40|2253.1|2250.1|2251.6|2248.6|2253.1|2250.1|2251.6|2248.6|7
1727941620000|2024-10-03 07:47:00|2251.1|2248.1|2249.6|2246.6|2251.6|2248.6|2249.6|2246.6|21
1727941630000|2024-10-03 07:47:10|2248.2|2245.2|2247.1|2244.1|2248.2|2245.2|2247.1|2244.1|25
1727941640000|2024-10-03 07:47:20|2246.7|2243.7|2246.6|2243.6|2246.7|2243.7|2246.1|2243.1|48
1727941650000|2024-10-03 07:47:30|2247.6|2244.6|2248.6|2245.6|2248.6|2245.6|2247.1|2244.1|55
1727941660000|2024-10-03 07:47:40|2249.1|2246.1|2249.6|2246.6|2250.1|2247.1|2249.1|2246.1|14
1727941670000|2024-10-03 07:47:50|2250.1|2247.1|2249.6|2246.6|2250.1|2247.1|2249.6|2246.6|5
1727941680000|2024-10-03 07:48:00|2249.1|2246.1|2248.6|2245.6|2249.1|2246.1|2248.6|2245.6|4
1727941690000|2024-10-03 07:48:10|2249.6|2246.6|2249.1|2246.1|2249.6|2246.6|2248.6|2245.6|5
1727941700000|2024-10-03 07:48:20|2249.6|2246.6|2251.1|2248.1|2251.6|2248.6|2249.6|2246.6|5
1727941710000|2024-10-03 07:48:30|2252.6|2249.6|2250.6|2247.6|2252.6|2249.6|2250.6|2247.6|6
1727941720000|2024-10-03 07:48:40|2250.1|2247.1|2251.1|2248.1|2251.1|2248.1|2249.6|2246.6|26
1727941730000|2024-10-03 07:48:50|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|0
1727941740000|2024-10-03 07:49:00|2249.6|2246.6|2249.1|2246.1|2249.6|2246.6|2249.1|2246.1|4
1727941750000|2024-10-03 07:49:10|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|4
1727941760000|2024-10-03 07:49:20|2249.1|2246.1|2248.6|2245.6|2249.1|2246.1|2248.6|2245.6|2
1727941770000|2024-10-03 07:49:30|||||||||2
1727941780000|2024-10-03 07:49:40|2248.1|2245.1|2247.6|2244.6|2248.1|2245.1|2247.6|2244.6|2
1727941790000|2024-10-03 07:49:50|||||||||2
1727941800000|2024-10-03 07:50:00|2248.1|2245.1|2248.1|2245.1|2248.6|2245.6|2247.6|2244.6|22
1727941810000|2024-10-03 07:50:10|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|4
1727941820000|2024-10-03 07:50:20|2248.1|2245.1|2248.6|2245.6|2248.6|2245.6|2247.6|2244.6|2
1727941830000|2024-10-03 07:50:30|2248.1|2245.1|2248.6|2245.6|2248.6|2245.6|2247.6|2244.6|5
1727941860000|2024-10-03 07:51:00|2248.1|2245.1|2247.6|2244.6|2248.6|2245.6|2247.6|2244.6|2
1727941900000|2024-10-03 07:51:40|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|13
1727941910000|2024-10-03 07:51:50|2247.1|2244.1|2246.6|2243.6|2247.1|2244.1|2246.6|2243.6|7
1727941920000|2024-10-03 07:52:00|||||||||11
1727941930000|2024-10-03 07:52:10|2247.1|2244.1|2247.1|2244.1|2247.1|2244.1|2247.1|2244.1|10
1727941940000|2024-10-03 07:52:20|2246.6|2243.6|2245.6|2242.6|2246.6|2243.6|2244.6|2241.6|105
1727941950000|2024-10-03 07:52:30|2245.7|2242.7|2246.6|2243.6|2246.6|2243.6|2245.6|2242.6|9
1727941960000|2024-10-03 07:52:40|2246.7|2243.7|2247.6|2244.6|2247.6|2244.6|2246.6|2243.6|4
1727942000000|2024-10-03 07:53:20|2248.1|2245.1|2247.6|2244.6|2248.1|2245.1|2247.6|2244.6|8
1727942020000|2024-10-03 07:53:40|2247.1|2244.1|2247.6|2244.6|2247.6|2244.6|2247.1|2244.1|1
1727942040000|2024-10-03 07:54:00|2248.1|2245.1|2248.1|2245.1|2248.1|2245.1|2248.1|2245.1|1
1727942050000|2024-10-03 07:54:10|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|0
1727942060000|2024-10-03 07:54:20|2247.6|2244.6|2248.6|2245.6|2248.6|2245.6|2247.6|2244.6|15
1727942070000|2024-10-03 07:54:30|2248.1|2245.1|2248.6|2245.6|2248.6|2245.6|2248.1|2245.1|1
1727942080000|2024-10-03 07:54:40|2249.6|2246.6|2248.6|2245.6|2249.6|2246.6|2248.6|2245.6|9
1727942090000|2024-10-03 07:54:50|2248.1|2245.1|2248.1|2245.1|2248.1|2245.1|2248.1|2245.1|4
1727942100000|2024-10-03 07:55:00|2247.6|2244.6|2247.6|2244.6|2247.6|2244.6|2247.6|2244.6|1
1727942110000|2024-10-03 07:55:10|2248.1|2245.1|2248.1|2245.1|2248.1|2245.1|2248.1|2245.1|7
1727942130000|2024-10-03 07:55:30|2247.6|2244.6|2248.1|2245.1|2248.1|2245.1|2247.6|2244.6|1
1727942160000|2024-10-03 07:56:00|2247.6|2244.6|2248.1|2245.1|2248.1|2245.1|2247.6|2244.6|3
1727942190000|2024-10-03 07:56:30|2247.6|2244.6|2248.1|2245.1|2248.6|2245.6|2247.6|2244.6|4
1727942200000|2024-10-03 07:56:40|||||||||1
1727942220000|2024-10-03 07:57:00|2248.6|2245.6|2249.1|2246.1|2249.1|2246.1|2248.6|2245.6|2
1727942230000|2024-10-03 07:57:10|2248.6|2245.6|2248.6|2245.6|2249.1|2246.1|2248.6|2245.6|0
1727942270000|2024-10-03 07:57:50|2248.1|2245.1|2248.1|2245.1|2248.1|2245.1|2248.1|2245.1|1
1727942310000|2024-10-03 07:58:30|2247.6|2244.6|2249.1|2246.1|2249.1|2246.1|2247.6|2244.6|9
1727942340000|2024-10-03 07:59:00|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|1
1727942390000|2024-10-03 07:59:50|||||||||1
1727942400000|2024-10-03 08:00:00|||||||||2
1727942420000|2024-10-03 08:00:20|||||||||1
1727942440000|2024-10-03 08:00:40|2250.1|2247.1|2250.6|2247.6|2250.6|2247.6|2250.1|2247.1|2
1727942460000|2024-10-03 08:01:00|2249.2|2246.2|2249.6|2246.6|2249.6|2246.6|2248.6|2245.6|1
1727942470000|2024-10-03 08:01:10|2251.1|2248.1|2252.6|2249.6|2252.6|2249.6|2251.1|2248.1|9
1727942490000|2024-10-03 08:01:30|||||||||1
1727942500000|2024-10-03 08:01:40|||||||||1
1727942510000|2024-10-03 08:01:50|2251.6|2248.6|2251.6|2248.6|2251.6|2248.6|2251.6|2248.6|1
1727942520000|2024-10-03 08:02:00|||||||||1
1727942540000|2024-10-03 08:02:20|2252.5|2249.5|2252.6|2249.6|2252.6|2249.6|2252.5|2249.5|15
1727942550000|2024-10-03 08:02:30|||||||||1
1727942560000|2024-10-03 08:02:40|2251.6|2248.6|2251.6|2248.6|2251.6|2248.6|2251.6|2248.6|6
1727942570000|2024-10-03 08:02:50|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|1
1727942580000|2024-10-03 08:03:00|2251.1|2248.1|2250.6|2247.6|2251.1|2248.1|2250.6|2247.6|3
1727942590000|2024-10-03 08:03:10|||||||||2
1727942600000|2024-10-03 08:03:20|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|5
1727942630000|2024-10-03 08:03:50|2249.5|2246.5|2249.6|2246.6|2249.6|2246.6|2249.5|2246.5|11
1727942640000|2024-10-03 08:04:00|||||||||2
1727942670000|2024-10-03 08:04:30|2250.1|2247.1|2249.6|2246.6|2250.1|2247.1|2249.6|2246.6|17
1727942680000|2024-10-03 08:04:40|2250.6|2247.6|2251.1|2248.1|2251.1|2248.1|2250.6|2247.6|3
1727942690000|2024-10-03 08:04:50|2250.6|2247.6|2250.6|2247.6|2251.1|2248.1|2250.6|2247.6|2
1727942700000|2024-10-03 08:05:00|2250.1|2247.1|2250.6|2247.6|2250.6|2247.6|2250.1|2247.1|0
1727942710000|2024-10-03 08:05:10|2249.6|2246.6|2248.6|2245.6|2249.6|2246.6|2248.6|2245.6|4
1727942730000|2024-10-03 08:05:30|||||||||13
1727942760000|2024-10-03 08:06:00|2247.6|2244.6|2249.6|2246.6|2249.6|2246.6|2247.6|2244.6|14
1727942770000|2024-10-03 08:06:10|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|5
1727942780000|2024-10-03 08:06:20|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|1
1727942800000|2024-10-03 08:06:40|2249.1|2246.1|2249.6|2246.6|2249.6|2246.6|2249.1|2246.1|3
1727942810000|2024-10-03 08:06:50|2249.1|2246.1|2249.6|2246.6|2249.6|2246.6|2249.1|2246.1|1
1727942820000|2024-10-03 08:07:00|||||||||1
1727942840000|2024-10-03 08:07:20|||||||||6
1727942850000|2024-10-03 08:07:30|||||||||3
1727942920000|2024-10-03 08:08:40|2248.6|2245.6|2247.6|2244.6|2248.6|2245.6|2247.6|2244.6|16
1727942940000|2024-10-03 08:09:00|||||||||2
1727942950000|2024-10-03 08:09:10|2247.1|2244.1|2246.6|2243.6|2247.1|2244.1|2246.6|2243.6|8
1727942970000|2024-10-03 08:09:30|2247.1|2244.1|2246.6|2243.6|2247.1|2244.1|2246.6|2243.6|15
1727942980000|2024-10-03 08:09:40|||||||||1
1727942990000|2024-10-03 08:09:50|||||||||1
1727943000000|2024-10-03 08:10:00|2247.1|2244.1|2246.6|2243.6|2247.1|2244.1|2246.6|2243.6|3
1727943010000|2024-10-03 08:10:10|2247.1|2244.1|2247.1|2244.1|2247.1|2244.1|2247.1|2244.1|2
1727943020000|2024-10-03 08:10:20|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|0
1727943030000|2024-10-03 08:10:30|||||||||2
1727943070000|2024-10-03 08:11:10|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|16
1727943080000|2024-10-03 08:11:20|2244.6|2241.6|2244.6|2241.6|2244.6|2241.6|2244.6|2241.6|4
1727943100000|2024-10-03 08:11:40|||||||||1
1727943110000|2024-10-03 08:11:50|||||||||6
1727943120000|2024-10-03 08:12:00|2241.1|2238.1|2239.6|2236.6|2241.1|2238.1|2239.1|2236.1|166
1727943130000|2024-10-03 08:12:10|2240.6|2237.6|2240.6|2237.6|2241.1|2238.1|2240.6|2237.6|24
1727943140000|2024-10-03 08:12:20|2241.1|2238.1|2241.1|2238.1|2241.1|2238.1|2241.1|2238.1|6
1727943150000|2024-10-03 08:12:30|||||||||1
1727943170000|2024-10-03 08:12:50|2241.6|2238.6|2241.6|2238.6|2242.1|2239.1|2241.6|2238.6|7
1727943190000|2024-10-03 08:13:10|||||||||1
1727943200000|2024-10-03 08:13:20|||||||||1
1727943220000|2024-10-03 08:13:40|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|8
1727943230000|2024-10-03 08:13:50|||||||||1
1727943240000|2024-10-03 08:14:00|2241.1|2238.1|2241.6|2238.6|2241.6|2238.6|2240.6|2237.6|13
1727943250000|2024-10-03 08:14:10|2241.1|2238.1|2240.6|2237.6|2241.1|2238.1|2240.6|2237.6|3
1727943260000|2024-10-03 08:14:20|2241.6|2238.6|2241.6|2238.6|2241.6|2238.6|2241.6|2238.6|4
1727943270000|2024-10-03 08:14:30|||||||||1
1727943290000|2024-10-03 08:14:50|||||||||1
1727943300000|2024-10-03 08:15:00|||||||||1
1727943310000|2024-10-03 08:15:10|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|2
1727943320000|2024-10-03 08:15:20|||||||||2
1727943330000|2024-10-03 08:15:30|2240.1|2237.1|2239.6|2236.6|2240.1|2237.1|2239.6|2236.6|1
1727943340000|2024-10-03 08:15:40|2238.7|2235.7|2239.6|2236.6|2239.6|2236.6|2238.6|2235.6|39
1727943350000|2024-10-03 08:15:50|2240.1|2237.1|2240.1|2237.1|2240.1|2237.1|2240.1|2237.1|6
1727943360000|2024-10-03 08:16:00|2239.6|2236.6|2241.6|2238.6|2241.6|2238.6|2239.6|2236.6|83
1727943370000|2024-10-03 08:16:10|||||||||5
1727943380000|2024-10-03 08:16:20|2241.1|2238.1|2241.1|2238.1|2241.1|2238.1|2241.1|2238.1|3
1727943390000|2024-10-03 08:16:30|2241.6|2238.6|2241.6|2238.6|2241.6|2238.6|2241.6|2238.6|1
1727943400000|2024-10-03 08:16:40|2241.1|2238.1|2240.6|2237.6|2241.1|2238.1|2240.6|2237.6|1
1727943410000|2024-10-03 08:16:50|2240.1|2237.1|2239.6|2236.6|2240.1|2237.1|2239.6|2236.6|2
1727943420000|2024-10-03 08:17:00|||||||||4
1727943450000|2024-10-03 08:17:30|2240.1|2237.1|2240.1|2237.1|2240.6|2237.6|2240.1|2237.1|3
1727943460000|2024-10-03 08:17:40|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|4
1727943470000|2024-10-03 08:17:50|||||||||1
1727943500000|2024-10-03 08:18:20|2239.7|2236.7|2239.6|2236.6|2239.7|2236.7|2239.6|2236.6|7
1727943530000|2024-10-03 08:18:50|||||||||1
1727943540000|2024-10-03 08:19:00|2240.1|2237.1|2239.6|2236.6|2240.6|2237.6|2239.6|2236.6|16
1727943550000|2024-10-03 08:19:10|||||||||15
1727943560000|2024-10-03 08:19:20|2239.7|2236.7|2239.6|2236.6|2239.7|2236.7|2239.2|2236.2|9
1727943570000|2024-10-03 08:19:30|||||||||2
1727943580000|2024-10-03 08:19:40|2238.7|2235.7|2238.6|2235.6|2238.7|2235.7|2238.6|2235.6|4
1727943610000|2024-10-03 08:20:10|2237.7|2234.7|2236.7|2233.7|2237.7|2234.7|2236.7|2233.7|32
1727943620000|2024-10-03 08:20:20|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|15
1727943630000|2024-10-03 08:20:30|2236.7|2233.7|2237.6|2234.6|2237.6|2234.6|2236.7|2233.7|4
1727943640000|2024-10-03 08:20:40|2234.8|2231.8|2235.6|2232.6|2235.6|2232.6|2234.8|2231.8|219
1727943650000|2024-10-03 08:20:50|2234.6|2231.6|2234.6|2231.6|2234.6|2231.6|2234.6|2231.6|1
1727943660000|2024-10-03 08:21:00|2235.6|2232.6|2234.7|2231.7|2235.6|2232.6|2234.7|2231.7|12
1727943670000|2024-10-03 08:21:10|2235.2|2232.2|2235.6|2232.6|2235.6|2232.6|2235.2|2232.2|2
1727943680000|2024-10-03 08:21:20|2236.1|2233.1|2236.2|2233.2|2236.6|2233.6|2236.1|2233.1|11
1727943690000|2024-10-03 08:21:30|2236.6|2233.6|2237.6|2234.6|2237.6|2234.6|2236.6|2233.6|11
1727943710000|2024-10-03 08:21:50|||||||||3
1727943720000|2024-10-03 08:22:00|2238.6|2235.6|2237.7|2234.7|2238.6|2235.6|2237.7|2234.7|3
1727943730000|2024-10-03 08:22:10|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|0
1727943740000|2024-10-03 08:22:20|2237.2|2234.2|2237.6|2234.6|2237.6|2234.6|2237.1|2234.1|5
1727943750000|2024-10-03 08:22:30|2236.6|2233.6|2237.6|2234.6|2237.6|2234.6|2236.6|2233.6|5
1727943760000|2024-10-03 08:22:40|2237.7|2234.7|2238.1|2235.1|2238.1|2235.1|2237.7|2234.7|1
1727943770000|2024-10-03 08:22:50|2238.6|2235.6|2239.1|2236.1|2239.1|2236.1|2238.6|2235.6|20
1727943780000|2024-10-03 08:23:00|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|0
1727943790000|2024-10-03 08:23:10|2239.1|2236.1|2238.6|2235.6|2239.1|2236.1|2238.6|2235.6|1
1727943800000|2024-10-03 08:23:20|2239.1|2236.1|2239.6|2236.6|2239.6|2236.6|2238.6|2235.6|13
1727943810000|2024-10-03 08:23:30|2239.1|2236.1|2239.6|2236.6|2239.6|2236.6|2239.1|2236.1|7
1727943820000|2024-10-03 08:23:40|||||||||1
1727943850000|2024-10-03 08:24:10|2238.6|2235.6|2240.6|2237.6|2240.6|2237.6|2238.6|2235.6|29
1727943860000|2024-10-03 08:24:20|||||||||1
1727943870000|2024-10-03 08:24:30|2239.6|2236.6|2239.6|2236.6|2239.6|2236.6|2239.6|2236.6|1
1727943880000|2024-10-03 08:24:40|2240.1|2237.1|2240.1|2237.1|2240.1|2237.1|2240.1|2237.1|1
1727943890000|2024-10-03 08:24:50|2239.6|2236.6|2239.1|2236.1|2239.6|2236.6|2239.1|2236.1|1
1727943930000|2024-10-03 08:25:30|||||||||1
1727943950000|2024-10-03 08:25:50|2238.6|2235.6|2239.1|2236.1|2239.1|2236.1|2238.6|2235.6|0
1727943960000|2024-10-03 08:26:00|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|2
1727944000000|2024-10-03 08:26:40|||||||||1
1727944040000|2024-10-03 08:27:20|2238.1|2235.1|2238.1|2235.1|2238.1|2235.1|2238.1|2235.1|2
1727944070000|2024-10-03 08:27:50|||||||||1
1727944080000|2024-10-03 08:28:00|||||||||1
1727944100000|2024-10-03 08:28:20|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|1
1727944140000|2024-10-03 08:29:00|2239.1|2236.1|2238.7|2235.7|2239.1|2236.1|2238.7|2235.7|6
1727944150000|2024-10-03 08:29:10|2239.1|2236.1|2239.1|2236.1|2239.1|2236.1|2239.1|2236.1|1
1727944160000|2024-10-03 08:29:20|2239.6|2236.6|2239.6|2236.6|2239.6|2236.6|2239.6|2236.6|0
1727944170000|2024-10-03 08:29:30|2239.1|2236.1|2239.1|2236.1|2239.1|2236.1|2238.6|2235.6|1
1727944190000|2024-10-03 08:29:50|2241.1|2238.1|2240.6|2237.6|2241.1|2238.1|2240.6|2237.6|7
1727944200000|2024-10-03 08:30:00|||||||||1
1727944210000|2024-10-03 08:30:10|2239.6|2236.6|2239.6|2236.6|2239.6|2236.6|2239.6|2236.6|30
1727944220000|2024-10-03 08:30:20|||||||||2
1727944250000|2024-10-03 08:30:50|2239.1|2236.1|2239.1|2236.1|2239.1|2236.1|2239.1|2236.1|2
1727944260000|2024-10-03 08:31:00|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|24
1727944270000|2024-10-03 08:31:10|2237.1|2234.1|2237.6|2234.6|2237.6|2234.6|2237.1|2234.1|27
1727944290000|2024-10-03 08:31:30|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|3
1727944300000|2024-10-03 08:31:40|2238.1|2235.1|2238.6|2235.6|2238.6|2235.6|2238.1|2235.1|3
1727944310000|2024-10-03 08:31:50|2239.1|2236.1|2239.1|2236.1|2239.1|2236.1|2238.6|2235.6|1
1727944320000|2024-10-03 08:32:00|2239.6|2236.6|2239.1|2236.1|2239.6|2236.6|2239.1|2236.1|0
1727944350000|2024-10-03 08:32:30|2239.6|2236.6|2238.6|2235.6|2239.6|2236.6|2238.6|2235.6|3
1727944370000|2024-10-03 08:32:50|2238.1|2235.1|2238.1|2235.1|2238.1|2235.1|2238.1|2235.1|2
1727944390000|2024-10-03 08:33:10|2237.6|2234.6|2238.1|2235.1|2238.1|2235.1|2237.6|2234.6|4
1727944400000|2024-10-03 08:33:20|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|1
1727944450000|2024-10-03 08:34:10|2237.1|2234.1|2236.6|2233.6|2237.1|2234.1|2236.2|2233.2|23
1727944460000|2024-10-03 08:34:20|||||||||2
1727944480000|2024-10-03 08:34:40|2237.1|2234.1|2237.1|2234.1|2237.1|2234.1|2237.1|2234.1|1
1727944510000|2024-10-03 08:35:10|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|0
1727944520000|2024-10-03 08:35:20|||||||||1
1727944530000|2024-10-03 08:35:30|||||||||22
1727944540000|2024-10-03 08:35:40|||||||||1
1727944560000|2024-10-03 08:36:00|2237.1|2234.1|2237.1|2234.1|2237.1|2234.1|2237.1|2234.1|4
1727944570000|2024-10-03 08:36:10|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|1
1727944590000|2024-10-03 08:36:30|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|1
1727944600000|2024-10-03 08:36:40|2239.1|2236.1|2239.1|2236.1|2239.1|2236.1|2239.1|2236.1|1
1727944610000|2024-10-03 08:36:50|2239.6|2236.6|2240.6|2237.6|2240.6|2237.6|2239.6|2236.6|3
1727944620000|2024-10-03 08:37:00|2239.6|2236.6|2239.6|2236.6|2239.6|2236.6|2239.6|2236.6|2
1727944630000|2024-10-03 08:37:10|2241.6|2238.6|2242.6|2239.6|2242.6|2239.6|2241.6|2238.6|62
1727944660000|2024-10-03 08:37:40|2243.1|2240.1|2243.6|2240.6|2243.6|2240.6|2243.1|2240.1|1
1727944680000|2024-10-03 08:38:00|2243.1|2240.1|2243.6|2240.6|2243.6|2240.6|2243.1|2240.1|8
1727944690000|2024-10-03 08:38:10|2243.1|2240.1|2242.6|2239.6|2243.6|2240.6|2242.6|2239.6|6
1727944700000|2024-10-03 08:38:20|||||||||1
1727944710000|2024-10-03 08:38:30|||||||||1
1727944750000|2024-10-03 08:39:10|2243.1|2240.1|2242.6|2239.6|2243.1|2240.1|2242.6|2239.6|5
1727944770000|2024-10-03 08:39:30|||||||||1
1727944790000|2024-10-03 08:39:50|2241.6|2238.6|2241.1|2238.1|2241.6|2238.6|2241.1|2238.1|3
1727944800000|2024-10-03 08:40:00|2241.6|2238.6|2242.6|2239.6|2242.6|2239.6|2241.6|2238.6|1
1727944810000|2024-10-03 08:40:10|2243.6|2240.6|2243.6|2240.6|2243.6|2240.6|2243.6|2240.6|1
1727944820000|2024-10-03 08:40:20|2243.1|2240.1|2242.6|2239.6|2243.1|2240.1|2242.6|2239.6|3
1727944830000|2024-10-03 08:40:30|2243.6|2240.6|2243.6|2240.6|2243.6|2240.6|2243.6|2240.6|2
1727944850000|2024-10-03 08:40:50|2243.1|2240.1|2242.6|2239.6|2243.1|2240.1|2242.6|2239.6|2
1727944860000|2024-10-03 08:41:00|2243.1|2240.1|2242.6|2239.6|2243.1|2240.1|2242.6|2239.6|1
1727944870000|2024-10-03 08:41:10|||||||||1
1727944890000|2024-10-03 08:41:30|2241.1|2238.1|2240.6|2237.6|2241.1|2238.1|2240.6|2237.6|5
1727944900000|2024-10-03 08:41:40|2241.1|2238.1|2241.1|2238.1|2241.1|2238.1|2241.1|2238.1|4
1727944910000|2024-10-03 08:41:50|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|0
1727944940000|2024-10-03 08:42:20|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|37
1727944950000|2024-10-03 08:42:30|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|2
1727944970000|2024-10-03 08:42:50|2238.1|2235.1|2237.6|2234.6|2238.1|2235.1|2237.6|2234.6|2
1727944980000|2024-10-03 08:43:00|2238.1|2235.1|2237.6|2234.6|2238.1|2235.1|2237.6|2234.6|196
1727945000000|2024-10-03 08:43:20|||||||||6
1727945030000|2024-10-03 08:43:50|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|1
1727945050000|2024-10-03 08:44:10|2239.1|2236.1|2239.6|2236.6|2239.6|2236.6|2239.1|2236.1|1
1727945060000|2024-10-03 08:44:20|2239.1|2236.1|2239.6|2236.6|2239.6|2236.6|2239.1|2236.1|0
1727945070000|2024-10-03 08:44:30|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|1
1727945090000|2024-10-03 08:44:50|||||||||1
1727945100000|2024-10-03 08:45:00|2239.6|2236.6|2239.6|2236.6|2239.6|2236.6|2239.6|2236.6|2
1727945160000|2024-10-03 08:46:00|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|7
1727945180000|2024-10-03 08:46:20|||||||||4
1727945200000|2024-10-03 08:46:40|2238.1|2235.1|2238.6|2235.6|2238.6|2235.6|2238.1|2235.1|0
1727945210000|2024-10-03 08:46:50|||||||||1
1727945220000|2024-10-03 08:47:00|2238.1|2235.1|2238.6|2235.6|2238.6|2235.6|2238.1|2235.1|1
1727945240000|2024-10-03 08:47:20|||||||||3
1727945300000|2024-10-03 08:48:20|||||||||1
1727945360000|2024-10-03 08:49:20|2239.6|2236.6|2239.6|2236.6|2239.6|2236.6|2239.6|2236.6|19
1727945370000|2024-10-03 08:49:30|2238.6|2235.6|2239.1|2236.1|2239.6|2236.6|2238.6|2235.6|3
1727945390000|2024-10-03 08:49:50|2239.6|2236.6|2239.1|2236.1|2239.6|2236.6|2239.1|2236.1|2
1727945400000|2024-10-03 08:50:00|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|0
1727945420000|2024-10-03 08:50:20|2238.1|2235.1|2238.1|2235.1|2238.1|2235.1|2238.1|2235.1|0
1727945460000|2024-10-03 08:51:00|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|0
1727945470000|2024-10-03 08:51:10|||||||||1
1727945520000|2024-10-03 08:52:00|2238.1|2235.1|2238.1|2235.1|2238.1|2235.1|2238.1|2235.1|1
1727945540000|2024-10-03 08:52:20|||||||||1
1727945590000|2024-10-03 08:53:10|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|0
1727945620000|2024-10-03 08:53:40|||||||||1
1727945690000|2024-10-03 08:54:50|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|3
1727945700000|2024-10-03 08:55:00|2239.6|2236.6|2239.6|2236.6|2239.6|2236.6|2239.6|2236.6|2
1727945730000|2024-10-03 08:55:30|||||||||9
1727945770000|2024-10-03 08:56:10|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|6
1727945790000|2024-10-03 08:56:30|||||||||1
1727945840000|2024-10-03 08:57:20|2243|2240|2243.6|2240.6|2243.6|2240.6|2243|2240|2
1727945850000|2024-10-03 08:57:30|2242.6|2239.6|2242.6|2239.6|2242.6|2239.6|2242.6|2239.6|7
1727945860000|2024-10-03 08:57:40|2242.5|2239.5|2242.1|2239.1|2242.5|2239.5|2241.1|2238.1|27
1727945870000|2024-10-03 08:57:50|2242.6|2239.6|2242.6|2239.6|2242.6|2239.6|2242.6|2239.6|0
1727945880000|2024-10-03 08:58:00|2241.6|2238.6|2241.6|2238.6|2241.6|2238.6|2241.6|2238.6|1
1727945890000|2024-10-03 08:58:10|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|0
1727945930000|2024-10-03 08:58:50|||||||||4
1727945940000|2024-10-03 08:59:00|2240.1|2237.1|2239.6|2236.6|2240.1|2237.1|2239.6|2236.6|3
1727945950000|2024-10-03 08:59:10|2240.1|2237.1|2240.6|2237.6|2240.6|2237.6|2240.1|2237.1|1
1727946000000|2024-10-03 09:00:00|2240.5|2237.5|2239.6|2236.6|2240.5|2237.5|2239.1|2236.1|19
1727946010000|2024-10-03 09:00:10|2240.1|2237.1|2239.6|2236.6|2240.6|2237.6|2239.6|2236.6|6
1727946020000|2024-10-03 09:00:20|2240.1|2237.1|2239.6|2236.6|2240.1|2237.1|2239.6|2236.6|2
1727946030000|2024-10-03 09:00:30|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|1
1727946080000|2024-10-03 09:01:20|2240.5|2237.5|2240.5|2237.5|2240.5|2237.5|2240.5|2237.5|1
1727946160000|2024-10-03 09:02:40|||||||||2
1727946210000|2024-10-03 09:03:30|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|0
1727946240000|2024-10-03 09:04:00|||||||||2
1727946260000|2024-10-03 09:04:20|||||||||1
1727946280000|2024-10-03 09:04:40|||||||||1
1727946290000|2024-10-03 09:04:50|2241.6|2238.6|2241.6|2238.6|2241.6|2238.6|2241.6|2238.6|2
1727946370000|2024-10-03 09:06:10|2241.5|2238.5|2241.5|2238.5|2241.5|2238.5|2241.5|2238.5|1
1727946390000|2024-10-03 09:06:30|2241.6|2238.6|2241.6|2238.6|2241.6|2238.6|2241.6|2238.6|8
1727946410000|2024-10-03 09:06:50|||||||||1
1727946440000|2024-10-03 09:07:20|||||||||1
1727946460000|2024-10-03 09:07:40|||||||||1
1727946480000|2024-10-03 09:08:00|2241.5|2238.5|2240.6|2237.6|2241.5|2238.5|2240.6|2237.6|9
1727946490000|2024-10-03 09:08:10|||||||||1
1727946500000|2024-10-03 09:08:20|||||||||1
1727946550000|2024-10-03 09:09:10|||||||||1
1727946590000|2024-10-03 09:09:50|2239.6|2236.6|2240.6|2237.6|2240.6|2237.6|2239.6|2236.6|18
1727946600000|2024-10-03 09:10:00|2239.6|2236.6|2239.6|2236.6|2239.6|2236.6|2239.6|2236.6|7
1727946670000|2024-10-03 09:11:10|||||||||2
1727946690000|2024-10-03 09:11:30|2240.1|2237.1|2239.6|2236.6|2240.1|2237.1|2239.6|2236.6|1
1727946720000|2024-10-03 09:12:00|||||||||1
1727946730000|2024-10-03 09:12:10|2239.1|2236.1|2238.6|2235.6|2240|2237|2238.6|2235.6|36
1727946760000|2024-10-03 09:12:40|2239.1|2236.1|2239.6|2236.6|2239.6|2236.6|2239.1|2236.1|1
1727946770000|2024-10-03 09:12:50|||||||||3
1727946790000|2024-10-03 09:13:10|||||||||1
1727946850000|2024-10-03 09:14:10|||||||||1
1727946890000|2024-10-03 09:14:50|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|7
1727946910000|2024-10-03 09:15:10|||||||||2
1727946920000|2024-10-03 09:15:20|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|3
1727946970000|2024-10-03 09:16:10|||||||||1
1727947000000|2024-10-03 09:16:40|||||||||2
1727947030000|2024-10-03 09:17:10|||||||||1
1727947060000|2024-10-03 09:17:40|2239.5|2236.5|2239.5|2236.5|2239.5|2236.5|2239.5|2236.5|83
1727947070000|2024-10-03 09:17:50|2238.6|2235.6|2238.1|2235.1|2238.6|2235.6|2238.1|2235.1|22
1727947080000|2024-10-03 09:18:00|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|82
1727947190000|2024-10-03 09:19:50|2235.1|2232.1|2235.1|2232.1|2235.1|2232.1|2235.1|2232.1|36
1727947200000|2024-10-03 09:20:00|2235.6|2232.6|2235.6|2232.6|2236.1|2233.1|2235.6|2232.6|4
1727947210000|2024-10-03 09:20:10|||||||||2
1727947220000|2024-10-03 09:20:20|||||||||2
1727947240000|2024-10-03 09:20:40|||||||||2
1727947250000|2024-10-03 09:20:50|||||||||15
1727947260000|2024-10-03 09:21:00|2236.1|2233.1|2236.6|2233.6|2236.6|2233.6|2236.1|2233.1|2
1727947270000|2024-10-03 09:21:10|||||||||1
1727947280000|2024-10-03 09:21:20|||||||||1
1727947310000|2024-10-03 09:21:50|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|11
1727947320000|2024-10-03 09:22:00|2236.6|2233.6|2236.6|2233.6|2236.6|2233.6|2236.6|2233.6|1
1727947330000|2024-10-03 09:22:10|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|1
1727947370000|2024-10-03 09:22:50|2237.1|2234.1|2237.6|2234.6|2237.6|2234.6|2237.1|2234.1|24
1727947380000|2024-10-03 09:23:00|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|1
1727947390000|2024-10-03 09:23:10|2239.1|2236.1|2239.1|2236.1|2239.1|2236.1|2239.1|2236.1|2
1727947400000|2024-10-03 09:23:20|2239.6|2236.6|2239.6|2236.6|2239.6|2236.6|2239.6|2236.6|0
1727947430000|2024-10-03 09:23:50|||||||||1
1727947450000|2024-10-03 09:24:10|2240.1|2237.1|2239.6|2236.6|2240.1|2237.1|2239.6|2236.6|7
1727947530000|2024-10-03 09:25:30|||||||||1
1727947610000|2024-10-03 09:26:50|||||||||1
1727947620000|2024-10-03 09:27:00|||||||||3
1727947630000|2024-10-03 09:27:10|2239.5|2236.5|2239.5|2236.5|2239.5|2236.5|2239.5|2236.5|0
1727947680000|2024-10-03 09:28:00|||||||||1
1727947700000|2024-10-03 09:28:20|2240.5|2237.5|2240.6|2237.6|2241|2238|2240.5|2237.5|3
1727947710000|2024-10-03 09:28:30|2240.5|2237.5|2240.5|2237.5|2240.5|2237.5|2240.5|2237.5|0
1727947730000|2024-10-03 09:28:50|||||||||1
1727947770000|2024-10-03 09:29:30|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|0
1727947790000|2024-10-03 09:29:50|||||||||1
1727947800000|2024-10-03 09:30:00|2240.5|2237.5|2240.5|2237.5|2240.5|2237.5|2240.5|2237.5|1
1727947810000|2024-10-03 09:30:10|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|1
1727947860000|2024-10-03 09:31:00|2241|2238|2241|2238|2241|2238|2241|2238|1
1727947880000|2024-10-03 09:31:20|2240.6|2237.6|2241.1|2238.1|2241.1|2238.1|2240.6|2237.6|1
1727947910000|2024-10-03 09:31:50|2241.5|2238.5|2241.5|2238.5|2241.5|2238.5|2241.5|2238.5|0
1727947930000|2024-10-03 09:32:10|2243|2240|2244.5|2241.5|2244.5|2241.5|2243|2240|46
1727947980000|2024-10-03 09:33:00|2244|2241|2247.5|2244.5|2247.5|2244.5|2244|2241|136
1727947990000|2024-10-03 09:33:10|||||||||2
1727948000000|2024-10-03 09:33:20|2248|2245|2247.5|2244.5|2248|2245|2247.5|2244.5|15
1727948010000|2024-10-03 09:33:30|||||||||2
1727948030000|2024-10-03 09:33:50|2248|2245|2247.5|2244.5|2248|2245|2247.5|2244.5|8
1727948040000|2024-10-03 09:34:00|||||||||3
1727948050000|2024-10-03 09:34:10|||||||||1
1727948060000|2024-10-03 09:34:20|2248.5|2245.5|2248.5|2245.5|2248.5|2245.5|2248.5|2245.5|4
1727948070000|2024-10-03 09:34:30|||||||||1
1727948090000|2024-10-03 09:34:50|||||||||1
1727948100000|2024-10-03 09:35:00|||||||||1
1727948110000|2024-10-03 09:35:10|||||||||1
1727948140000|2024-10-03 09:35:40|||||||||3
1727948160000|2024-10-03 09:36:00|||||||||1
1727948170000|2024-10-03 09:36:10|2249.5|2246.5|2249.5|2246.5|2249.5|2246.5|2249.5|2246.5|1
1727948360000|2024-10-03 09:39:20|||||||||1
1727948390000|2024-10-03 09:39:50|||||||||6
1727948450000|2024-10-03 09:40:50|||||||||1
1727948470000|2024-10-03 09:41:10|2251.4|2248.4|2252.5|2249.5|2252.5|2249.5|2251.4|2248.4|35
1727948480000|2024-10-03 09:41:20|2253|2250|2252.5|2249.5|2253|2250|2252.5|2249.5|5
1727948490000|2024-10-03 09:41:30|||||||||1
1727948510000|2024-10-03 09:41:50|||||||||1
1727948530000|2024-10-03 09:42:10|||||||||4
1727948540000|2024-10-03 09:42:20|||||||||2
1727948550000|2024-10-03 09:42:30|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|2
1727948610000|2024-10-03 09:43:30|||||||||2
1727948620000|2024-10-03 09:43:40|2251|2248|2251.5|2248.5|2251.5|2248.5|2251|2248|13
1727948640000|2024-10-03 09:44:00|||||||||1
1727948660000|2024-10-03 09:44:20|||||||||1
1727948670000|2024-10-03 09:44:30|2251|2248|2251.5|2248.5|2251.5|2248.5|2251|2248|1
1727948680000|2024-10-03 09:44:40|||||||||6
1727948730000|2024-10-03 09:45:30|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|1
1727948740000|2024-10-03 09:45:40|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|14
1727948790000|2024-10-03 09:46:30|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|1
1727948820000|2024-10-03 09:47:00|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|3
1727948830000|2024-10-03 09:47:10|||||||||1
1727948840000|2024-10-03 09:47:20|||||||||1
1727948860000|2024-10-03 09:47:40|||||||||1
1727948910000|2024-10-03 09:48:30|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|7
1727948920000|2024-10-03 09:48:40|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|2
1727948960000|2024-10-03 09:49:20|2249.5|2246.5|2249.5|2246.5|2250|2247|2249.5|2246.5|18
1727949010000|2024-10-03 09:50:10|||||||||1
1727949040000|2024-10-03 09:50:40|2249|2246|2249.5|2246.5|2249.5|2246.5|2249|2246|1
1727949120000|2024-10-03 09:52:00|2248.5|2245.5|2248.5|2245.5|2248.5|2245.5|2248.5|2245.5|5
1727949130000|2024-10-03 09:52:10|2248|2245|2248.5|2245.5|2248.5|2245.5|2248|2245|3
1727949140000|2024-10-03 09:52:20|2249|2246|2249|2246|2249|2246|2249|2246|2
1727949150000|2024-10-03 09:52:30|2248.5|2245.5|2248.5|2245.5|2248.5|2245.5|2248.5|2245.5|0
1727949180000|2024-10-03 09:53:00|2247.5|2244.5|2247.5|2244.5|2247.5|2244.5|2247.5|2244.5|5
1727949200000|2024-10-03 09:53:20|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|2
1727949210000|2024-10-03 09:53:30|2246.5|2243.5|2246.5|2243.5|2246.5|2243.5|2246.5|2243.5|0
1727949230000|2024-10-03 09:53:50|||||||||2
1727949270000|2024-10-03 09:54:30|||||||||1
1727949280000|2024-10-03 09:54:40|||||||||1
1727949290000|2024-10-03 09:54:50|||||||||1
1727949320000|2024-10-03 09:55:20|||||||||2
1727949330000|2024-10-03 09:55:30|||||||||1
1727949350000|2024-10-03 09:55:50|||||||||1
1727949370000|2024-10-03 09:56:10|||||||||1
1727949390000|2024-10-03 09:56:30|2245.5|2242.5|2245.5|2242.5|2245.5|2242.5|2245.5|2242.5|1
1727949430000|2024-10-03 09:57:10|2244.5|2241.5|2244.5|2241.5|2244.5|2241.5|2244.5|2241.5|11
1727949530000|2024-10-03 09:58:50|||||||||1
1727949540000|2024-10-03 09:59:00|2243.5|2240.5|2243.5|2240.5|2243.5|2240.5|2243.5|2240.5|32
1727949550000|2024-10-03 09:59:10|||||||||1
1727949560000|2024-10-03 09:59:20|2243|2240|2243.5|2240.5|2243.5|2240.5|2243|2240|1
1727949590000|2024-10-03 09:59:50|||||||||1
1727949610000|2024-10-03 10:00:10|2242.5|2239.5|2242.5|2239.5|2242.5|2239.5|2242.5|2239.5|3
1727949660000|2024-10-03 10:01:00|2243.5|2240.5|2243.5|2240.5|2243.5|2240.5|2243.5|2240.5|1
1727949720000|2024-10-03 10:02:00|||||||||1
1727949730000|2024-10-03 10:02:10|||||||||2
1727949740000|2024-10-03 10:02:20|||||||||5
1727949750000|2024-10-03 10:02:30|||||||||3
1727949760000|2024-10-03 10:02:40|2242.5|2239.5|2242.5|2239.5|2242.5|2239.5|2242.5|2239.5|11
1727949770000|2024-10-03 10:02:50|2243|2240|2243.5|2240.5|2243.5|2240.5|2243|2240|6
1727949790000|2024-10-03 10:03:10|||||||||1
1727949840000|2024-10-03 10:04:00|||||||||6
1727949870000|2024-10-03 10:04:30|2244|2241|2244|2241|2244|2241|2244|2241|2
1727949950000|2024-10-03 10:05:50|2245|2242|2245|2242|2245|2242|2245|2242|2
1727949970000|2024-10-03 10:06:10|2244.5|2241.5|2245|2242|2245|2242|2244.5|2241.5|2
1727950000000|2024-10-03 10:06:40|2244.5|2241.5|2244.5|2241.5|2244.5|2241.5|2244.5|2241.5|1
1727950080000|2024-10-03 10:08:00|2245.5|2242.5|2245.5|2242.5|2245.5|2242.5|2245.5|2242.5|3
1727950180000|2024-10-03 10:09:40|2245|2242|2245.5|2242.5|2245.5|2242.5|2245|2242|2
1727950260000|2024-10-03 10:11:00|2247|2244|2248.5|2245.5|2248.5|2245.5|2247|2244|28
1727950290000|2024-10-03 10:11:30|||||||||1
1727950310000|2024-10-03 10:11:50|||||||||3
1727950320000|2024-10-03 10:12:00|||||||||3
1727950340000|2024-10-03 10:12:20|2249.5|2246.5|2249.5|2246.5|2249.5|2246.5|2249|2246|7
1727950350000|2024-10-03 10:12:30|2248.5|2245.5|2248.5|2245.5|2248.5|2245.5|2248.5|2245.5|4
1727950380000|2024-10-03 10:13:00|||||||||2
1727950430000|2024-10-03 10:13:50|||||||||1
1727950460000|2024-10-03 10:14:20|||||||||3
1727950470000|2024-10-03 10:14:30|||||||||4
1727950480000|2024-10-03 10:14:40|||||||||1
1727950490000|2024-10-03 10:14:50|||||||||2
1727950500000|2024-10-03 10:15:00|2249|2246|2249|2246|2249|2246|2249|2246|1
1727950510000|2024-10-03 10:15:10|2248.5|2245.5|2248.5|2245.5|2248.5|2245.5|2248.5|2245.5|0
1727950530000|2024-10-03 10:15:30|2249.5|2246.5|2249.5|2246.5|2250.5|2247.5|2249.5|2246.5|8
1727950580000|2024-10-03 10:16:20|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|3
1727950590000|2024-10-03 10:16:30|||||||||6
1727950610000|2024-10-03 10:16:50|2249.5|2246.5|2248.5|2245.5|2249.5|2246.5|2248.5|2245.5|13
1727950620000|2024-10-03 10:17:00|2249|2246|2249|2246|2249|2246|2249|2246|1
1727950630000|2024-10-03 10:17:10|2249.5|2246.5|2249.5|2246.5|2249.5|2246.5|2249.5|2246.5|3
1727950640000|2024-10-03 10:17:20|2250|2247|2250|2247|2250|2247|2249.5|2246.5|6
1727950680000|2024-10-03 10:18:00|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|7
1727950710000|2024-10-03 10:18:30|||||||||1
1727950740000|2024-10-03 10:19:00|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|37
1727950770000|2024-10-03 10:19:30|||||||||2
1727950790000|2024-10-03 10:19:50|2250.5|2247.5|2251.5|2248.5|2251.5|2248.5|2250.5|2247.5|15
1727950820000|2024-10-03 10:20:20|||||||||4
1727950860000|2024-10-03 10:21:00|||||||||4
1727950870000|2024-10-03 10:21:10|||||||||1
1727950880000|2024-10-03 10:21:20|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|62
1727950890000|2024-10-03 10:21:30|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|1
1727950900000|2024-10-03 10:21:40|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|1
1727950960000|2024-10-03 10:22:40|||||||||2
1727950980000|2024-10-03 10:23:00|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|1
1727950990000|2024-10-03 10:23:10|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|2
1727951010000|2024-10-03 10:23:30|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|2
1727951020000|2024-10-03 10:23:40|||||||||2
1727951030000|2024-10-03 10:23:50|||||||||1
1727951040000|2024-10-03 10:24:00|2250.6|2247.6|2251.5|2248.5|2251.5|2248.5|2250.5|2247.5|20
1727951060000|2024-10-03 10:24:20|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|3
1727951070000|2024-10-03 10:24:30|2251|2248|2251|2248|2251|2248|2250.5|2247.5|3
1727951090000|2024-10-03 10:24:50|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|1
1727951120000|2024-10-03 10:25:20|||||||||1
1727951140000|2024-10-03 10:25:40|||||||||1
1727951180000|2024-10-03 10:26:20|||||||||2
1727951190000|2024-10-03 10:26:30|||||||||4
1727951220000|2024-10-03 10:27:00|2250.5|2247.5|2251|2248|2251|2248|2250.5|2247.5|3
1727951230000|2024-10-03 10:27:10|||||||||1
1727951250000|2024-10-03 10:27:30|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|1
1727951290000|2024-10-03 10:28:10|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|1
1727951300000|2024-10-03 10:28:20|||||||||1
1727951320000|2024-10-03 10:28:40|||||||||1
1727951340000|2024-10-03 10:29:00|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|6
1727951390000|2024-10-03 10:29:50|||||||||1
1727951400000|2024-10-03 10:30:00|2252|2249|2252.5|2249.5|2252.5|2249.5|2252|2249|3
1727951500000|2024-10-03 10:31:40|||||||||2
1727951530000|2024-10-03 10:32:10|||||||||1
1727951570000|2024-10-03 10:32:50|2253.5|2250.5|2254.5|2251.5|2254.5|2251.5|2253.5|2250.5|5
1727951590000|2024-10-03 10:33:10|||||||||5
1727951600000|2024-10-03 10:33:20|2255.9|2252.9|2256.5|2253.5|2256.5|2253.5|2255.9|2252.9|43
1727951620000|2024-10-03 10:33:40|2255.5|2252.5|2255.5|2252.5|2255.5|2252.5|2255.5|2252.5|7
1727951630000|2024-10-03 10:33:50|||||||||3
1727951640000|2024-10-03 10:34:00|||||||||4
1727951660000|2024-10-03 10:34:20|||||||||2
1727951670000|2024-10-03 10:34:30|2256.5|2253.5|2256.5|2253.5|2256.5|2253.5|2256.5|2253.5|3
1727951690000|2024-10-03 10:34:50|2256|2253|2256.5|2253.5|2256.5|2253.5|2256|2253|8
1727951700000|2024-10-03 10:35:00|2256|2253|2256|2253|2256|2253|2256|2253|2
1727951710000|2024-10-03 10:35:10|2255.5|2252.5|2255.5|2252.5|2255.5|2252.5|2255.5|2252.5|1
1727951720000|2024-10-03 10:35:20|2256|2253|2256|2253|2256|2253|2256|2253|1
1727951770000|2024-10-03 10:36:10|2256.5|2253.5|2257|2254|2257|2254|2256.5|2253.5|20
1727951780000|2024-10-03 10:36:20|2256.5|2253.5|2256.5|2253.5|2256.5|2253.5|2256.5|2253.5|0
1727951790000|2024-10-03 10:36:30|2257|2254|2257|2254|2257|2254|2257|2254|0
1727951820000|2024-10-03 10:37:00|2256.5|2253.5|2257|2254|2257|2254|2256.5|2253.5|1
1727951830000|2024-10-03 10:37:10|2256.5|2253.5|2256.5|2253.5|2256.5|2253.5|2256.5|2253.5|1
1727951840000|2024-10-03 10:37:20|2256|2253|2256|2253|2256|2253|2256|2253|7
1727951860000|2024-10-03 10:37:40|2256.9|2253.9|2257|2254|2257|2254|2256.9|2253.9|1
1727951890000|2024-10-03 10:38:10|2257.5|2254.5|2257.5|2254.5|2257.5|2254.5|2257.5|2254.5|0
1727951900000|2024-10-03 10:38:20|||||||||1
1727951930000|2024-10-03 10:38:50|2258.5|2255.5|2257.5|2254.5|2258.5|2255.5|2257.5|2254.5|2
1727951940000|2024-10-03 10:39:00|||||||||1
1727951950000|2024-10-03 10:39:10|||||||||1
1727951960000|2024-10-03 10:39:20|2257|2254|2257|2254|2257|2254|2257|2254|1
1727951980000|2024-10-03 10:39:40|2256.5|2253.5|2256.5|2253.5|2256.5|2253.5|2256.5|2253.5|0
1727952030000|2024-10-03 10:40:30|||||||||1
1727952100000|2024-10-03 10:41:40|2257.5|2254.5|2257.5|2254.5|2257.5|2254.5|2257.5|2254.5|2
1727952110000|2024-10-03 10:41:50|||||||||2
1727952130000|2024-10-03 10:42:10|||||||||1
1727952170000|2024-10-03 10:42:50|2258.4|2255.4|2258|2255|2258.5|2255.5|2257.5|2254.5|21
1727952200000|2024-10-03 10:43:20|2258.5|2255.5|2258.5|2255.5|2258.5|2255.5|2258.5|2255.5|1
1727952210000|2024-10-03 10:43:30|||||||||1
1727952230000|2024-10-03 10:43:50|2259.5|2256.5|2260.4|2257.4|2260.4|2257.4|2259.5|2256.5|20
1727952240000|2024-10-03 10:44:00|2260.5|2257.5|2259.5|2256.5|2260.5|2257.5|2259.5|2256.5|9
1727952250000|2024-10-03 10:44:10|2260|2257|2260.5|2257.5|2260.5|2257.5|2260|2257|6
1727952260000|2024-10-03 10:44:20|2261|2258|2260.5|2257.5|2261|2258|2260.5|2257.5|2
1727952270000|2024-10-03 10:44:30|||||||||1
1727952280000|2024-10-03 10:44:40|2261.4|2258.4|2260.5|2257.5|2261.4|2258.4|2260|2257|28
1727952290000|2024-10-03 10:44:50|2260.4|2257.4|2260|2257|2260.4|2257.4|2260|2257|1
1727952300000|2024-10-03 10:45:00|2260.5|2257.5|2260.5|2257.5|2260.5|2257.5|2260.5|2257.5|0
1727952310000|2024-10-03 10:45:10|2260|2257|2258.5|2255.5|2260|2257|2258.5|2255.5|8
1727952320000|2024-10-03 10:45:20|2259|2256|2259|2256|2259|2256|2259|2256|2
1727952330000|2024-10-03 10:45:30|2259.5|2256.5|2259.5|2256.5|2259.5|2256.5|2259.5|2256.5|0
1727952340000|2024-10-03 10:45:40|2260.5|2257.5|2259.5|2256.5|2260.5|2257.5|2259.5|2256.5|41
1727952360000|2024-10-03 10:46:00|||||||||2
1727952380000|2024-10-03 10:46:20|||||||||7
1727952440000|2024-10-03 10:47:20|2258.5|2255.5|2258.5|2255.5|2258.5|2255.5|2258.5|2255.5|1
1727952450000|2024-10-03 10:47:30|2259|2256|2259.5|2256.5|2259.5|2256.5|2259|2256|2
1727952500000|2024-10-03 10:48:20|2260|2257|2259.5|2256.5|2260|2257|2259.5|2256.5|1
1727952610000|2024-10-03 10:50:10|2260|2257|2260|2257|2260|2257|2260|2257|1
1727952630000|2024-10-03 10:50:30|2260.4|2257.4|2260.4|2257.4|2260.4|2257.4|2260.4|2257.4|0
1727952650000|2024-10-03 10:50:50|2260|2257|2259.9|2256.9|2260|2257|2259.5|2256.5|9
1727952660000|2024-10-03 10:51:00|2260|2257|2260.4|2257.4|2260.4|2257.4|2260|2257|3
1727952670000|2024-10-03 10:51:10|2261.4|2258.4|2261.4|2258.4|2261.4|2258.4|2261.4|2258.4|3
1727952680000|2024-10-03 10:51:20|2261.5|2258.5|2261.5|2258.5|2261.5|2258.5|2261.5|2258.5|4
1727952690000|2024-10-03 10:51:30|2261.9|2258.9|2261.9|2258.9|2261.9|2258.9|2261.9|2258.9|1
1727952700000|2024-10-03 10:51:40|||||||||1
1727952710000|2024-10-03 10:51:50|2261.5|2258.5|2262|2259|2262.4|2259.4|2261.5|2258.5|3
1727952720000|2024-10-03 10:52:00|2262.5|2259.5|2262.5|2259.5|2262.5|2259.5|2262.5|2259.5|4
1727952730000|2024-10-03 10:52:10|2262.4|2259.4|2261.9|2258.9|2262.4|2259.4|2261.9|2258.9|1
1727952740000|2024-10-03 10:52:20|2261.4|2258.4|2261.4|2258.4|2261.4|2258.4|2261.4|2258.4|1
1727952830000|2024-10-03 10:53:50|2260.4|2257.4|2260.4|2257.4|2260.4|2257.4|2260.4|2257.4|2
1727952850000|2024-10-03 10:54:10|2260.9|2257.9|2260.4|2257.4|2260.9|2257.9|2260.4|2257.4|1
1727952860000|2024-10-03 10:54:20|||||||||5
1727952880000|2024-10-03 10:54:40|||||||||2
1727952900000|2024-10-03 10:55:00|2261.4|2258.4|2261.4|2258.4|2261.4|2258.4|2261.4|2258.4|6
1727952920000|2024-10-03 10:55:20|2260.5|2257.5|2260.5|2257.5|2260.5|2257.5|2260.5|2257.5|1
1727952930000|2024-10-03 10:55:30|2260.4|2257.4|2260.4|2257.4|2260.4|2257.4|2260.4|2257.4|0
1727953000000|2024-10-03 10:56:40|2259.5|2256.5|2260.4|2257.4|2260.4|2257.4|2259.5|2256.5|3
1727953020000|2024-10-03 10:57:00|||||||||1
1727953040000|2024-10-03 10:57:20|||||||||1
1727953060000|2024-10-03 10:57:40|2260.9|2257.9|2260.9|2257.9|2260.9|2257.9|2260.9|2257.9|5
1727953070000|2024-10-03 10:57:50|2261.4|2258.4|2261.4|2258.4|2261.4|2258.4|2261.4|2258.4|6
1727953100000|2024-10-03 10:58:20|2260.5|2257.5|2260.9|2257.9|2260.9|2257.9|2260.5|2257.5|3
1727953220000|2024-10-03 11:00:20|2259.4|2256.4|2259.4|2256.4|2259.4|2256.4|2259.4|2256.4|7
1727953230000|2024-10-03 11:00:30|2259.5|2256.5|2259.5|2256.5|2259.9|2256.9|2259.5|2256.5|3
1727953250000|2024-10-03 11:00:50|2259.9|2256.9|2260.4|2257.4|2260.4|2257.4|2259.4|2256.4|6
1727953270000|2024-10-03 11:01:10|2259.5|2256.5|2259.9|2256.9|2259.9|2256.9|2259.5|2256.5|5
1727953280000|2024-10-03 11:01:20|2259.5|2256.5|2259.4|2256.4|2259.9|2256.9|2259.4|2256.4|4
1727953310000|2024-10-03 11:01:50|||||||||1
1727953320000|2024-10-03 11:02:00|2260.4|2257.4|2260.4|2257.4|2260.4|2257.4|2260.4|2257.4|1
1727953330000|2024-10-03 11:02:10|2260.5|2257.5|2260.5|2257.5|2260.5|2257.5|2260.5|2257.5|0
1727953340000|2024-10-03 11:02:20|2260|2257|2260.4|2257.4|2260.4|2257.4|2260|2257|1
1727953370000|2024-10-03 11:02:50|2261.4|2258.4|2260.9|2257.9|2261.4|2258.4|2260.9|2257.9|5
1727953380000|2024-10-03 11:03:00|2261.4|2258.4|2261|2258|2261.4|2258.4|2261|2258|3
1727953390000|2024-10-03 11:03:10|2260.9|2257.9|2260.9|2257.9|2260.9|2257.9|2260.9|2257.9|0
1727953400000|2024-10-03 11:03:20|2260.4|2257.4|2260.9|2257.9|2260.9|2257.9|2260.4|2257.4|2
1727953410000|2024-10-03 11:03:30|2260.4|2257.4|2260.4|2257.4|2260.4|2257.4|2260.4|2257.4|0
1727953470000|2024-10-03 11:04:30|2260.5|2257.5|2260.9|2257.9|2260.9|2257.9|2260.5|2257.5|2
1727953500000|2024-10-03 11:05:00|2261.4|2258.4|2260.9|2257.9|2261.4|2258.4|2260.9|2257.9|1
1727953540000|2024-10-03 11:05:40|2261|2258|2261|2258|2261|2258|2261|2258|0
1727953570000|2024-10-03 11:06:10|2260.9|2257.9|2260.9|2257.9|2260.9|2257.9|2260.9|2257.9|0
1727953580000|2024-10-03 11:06:20|2261.4|2258.4|2261.5|2258.5|2262|2259|2261.4|2258.4|13
1727953590000|2024-10-03 11:06:30|2261.4|2258.4|2262.4|2259.4|2263.4|2260.4|2261.4|2258.4|10
1727953610000|2024-10-03 11:06:50|2261.5|2258.5|2261.9|2258.9|2261.9|2258.9|2261.5|2258.5|1
1727953630000|2024-10-03 11:07:10|2261.4|2258.4|2261.4|2258.4|2261.4|2258.4|2261.4|2258.4|0
1727953650000|2024-10-03 11:07:30|2261.5|2258.5|2261.9|2258.9|2261.9|2258.9|2261.5|2258.5|1
1727953660000|2024-10-03 11:07:40|2262.4|2259.4|2262.4|2259.4|2262.4|2259.4|2262.4|2259.4|1
1727953690000|2024-10-03 11:08:10|||||||||1
1727953700000|2024-10-03 11:08:20|2261.9|2258.9|2262.4|2259.4|2262.4|2259.4|2261.9|2258.9|6
1727953710000|2024-10-03 11:08:30|2261.9|2258.9|2261.9|2258.9|2261.9|2258.9|2261.9|2258.9|5
1727953720000|2024-10-03 11:08:40|2262.4|2259.4|2262.4|2259.4|2262.4|2259.4|2262.4|2259.4|1
1727953730000|2024-10-03 11:08:50|2261.5|2258.5|2261.5|2258.5|2261.5|2258.5|2261.5|2258.5|1
1727953740000|2024-10-03 11:09:00|2261|2258|2261.4|2258.4|2261.4|2258.4|2261|2258|2
1727953750000|2024-10-03 11:09:10|||||||||2
1727953780000|2024-10-03 11:09:40|2261.5|2258.5|2262.4|2259.4|2262.4|2259.4|2261.5|2258.5|1
1727953790000|2024-10-03 11:09:50|2260|2257|2260.4|2257.4|2260.4|2257.4|2260|2257|1
1727953800000|2024-10-03 11:10:00|2260.5|2257.5|2262.4|2259.4|2262.4|2259.4|2260.4|2257.4|3
1727953830000|2024-10-03 11:10:30|2262.9|2259.9|2262.9|2259.9|2262.9|2259.9|2262.5|2259.5|4
1727953840000|2024-10-03 11:10:40|2262.5|2259.5|2262.9|2259.9|2262.9|2259.9|2262.5|2259.5|0
1727953880000|2024-10-03 11:11:20|2262.4|2259.4|2262.4|2259.4|2262.4|2259.4|2262.4|2259.4|0
1727953890000|2024-10-03 11:11:30|2262.5|2259.5|2262.5|2259.5|2262.5|2259.5|2262.5|2259.5|1
1727953900000|2024-10-03 11:11:40|2263.4|2260.4|2263.4|2260.4|2263.4|2260.4|2263.4|2260.4|1
1727953950000|2024-10-03 11:12:30|||||||||3
1727953960000|2024-10-03 11:12:40|||||||||145
1727953980000|2024-10-03 11:13:00|2263.9|2260.9|2263.9|2260.9|2263.9|2260.9|2263.9|2260.9|3
1727953990000|2024-10-03 11:13:10|2263.4|2260.4|2263.4|2260.4|2263.4|2260.4|2263.4|2260.4|4
1727954000000|2024-10-03 11:13:20|||||||||1
1727954010000|2024-10-03 11:13:30|2262.9|2259.9|2262.9|2259.9|2262.9|2259.9|2262.9|2259.9|2
1727954020000|2024-10-03 11:13:40|2262.4|2259.4|2262.4|2259.4|2262.4|2259.4|2262.4|2259.4|1
1727954040000|2024-10-03 11:14:00|2262.9|2259.9|2262.9|2259.9|2262.9|2259.9|2262.9|2259.9|1
1727954050000|2024-10-03 11:14:10|2263.4|2260.4|2263.4|2260.4|2263.4|2260.4|2263.4|2260.4|0
1727954060000|2024-10-03 11:14:20|2262.5|2259.5|2262.5|2259.5|2262.5|2259.5|2262.5|2259.5|1
1727954070000|2024-10-03 11:14:30|2262.4|2259.4|2262.4|2259.4|2262.4|2259.4|2262.4|2259.4|4
1727954100000|2024-10-03 11:15:00|2262.5|2259.5|2262.5|2259.5|2262.5|2259.5|2262.5|2259.5|0
1727954110000|2024-10-03 11:15:10|2262.4|2259.4|2260.5|2257.5|2262.4|2259.4|2260.5|2257.5|53
1727954120000|2024-10-03 11:15:20|||||||||14
1727954130000|2024-10-03 11:15:30|2261|2258|2260.5|2257.5|2261|2258|2260.5|2257.5|1
1727954140000|2024-10-03 11:15:40|||||||||2
1727954150000|2024-10-03 11:15:50|||||||||1
1727954160000|2024-10-03 11:16:00|2261|2258|2260.5|2257.5|2261|2258|2260.5|2257.5|2
1727954240000|2024-10-03 11:17:20|||||||||1
1727954320000|2024-10-03 11:18:40|2259.5|2256.5|2259.5|2256.5|2259.5|2256.5|2259.5|2256.5|6
1727954380000|2024-10-03 11:19:40|2259.4|2256.4|2259.4|2256.4|2259.4|2256.4|2259.4|2256.4|0
1727954480000|2024-10-03 11:21:20|2259.5|2256.5|2259.4|2256.4|2259.5|2256.5|2259.4|2256.4|3
1727954490000|2024-10-03 11:21:30|2259.5|2256.5|2259.5|2256.5|2259.5|2256.5|2259.5|2256.5|0
1727954620000|2024-10-03 11:23:40|2258.5|2255.5|2258.5|2255.5|2258.5|2255.5|2258.5|2255.5|2
1727954640000|2024-10-03 11:24:00|||||||||1
1727954670000|2024-10-03 11:24:30|2258.9|2255.9|2259.5|2256.5|2259.5|2256.5|2258.9|2255.9|8
1727954700000|2024-10-03 11:25:00|||||||||4
1727954780000|2024-10-03 11:26:20|||||||||1
1727954790000|2024-10-03 11:26:30|2259.4|2256.4|2259.4|2256.4|2259.4|2256.4|2259|2256|1
1727954800000|2024-10-03 11:26:40|2259|2256|2259.5|2256.5|2259.5|2256.5|2259|2256|5
1727954810000|2024-10-03 11:26:50|2259|2256|2259.5|2256.5|2259.5|2256.5|2259|2256|2
1727954860000|2024-10-03 11:27:40|2258.5|2255.5|2256.5|2253.5|2258.5|2255.5|2256.5|2253.5|25
1727954870000|2024-10-03 11:27:50|||||||||1
1727954880000|2024-10-03 11:28:00|2256|2253|2255.5|2252.5|2256|2253|2255.5|2252.5|1
1727954890000|2024-10-03 11:28:10|||||||||3
1727954900000|2024-10-03 11:28:20|||||||||16
1727954940000|2024-10-03 11:29:00|2253.5|2250.5|2252.5|2249.5|2253.5|2250.5|2252.5|2249.5|21
1727954950000|2024-10-03 11:29:10|2251|2248|2251.5|2248.5|2251.5|2248.5|2251|2248|3
1727954970000|2024-10-03 11:29:30|||||||||1
1727954990000|2024-10-03 11:29:50|2251|2248|2251.5|2248.5|2251.5|2248.5|2251|2248|3
1727955000000|2024-10-03 11:30:00|||||||||2
1727955020000|2024-10-03 11:30:20|2252|2249|2252|2249|2252|2249|2252|2249|13
1727955030000|2024-10-03 11:30:30|2252.5|2249.5|2253.5|2250.5|2254.5|2251.5|2252.5|2249.5|59
1727955040000|2024-10-03 11:30:40|||||||||30
1727955050000|2024-10-03 11:30:50|||||||||2
1727955070000|2024-10-03 11:31:10|2254.5|2251.5|2254.5|2251.5|2254.5|2251.5|2254.5|2251.5|6
1727955180000|2024-10-03 11:33:00|||||||||1
1727955250000|2024-10-03 11:34:10|2255.5|2252.5|2255|2252|2255.5|2252.5|2255|2252|9
1727955270000|2024-10-03 11:34:30|2254.5|2251.5|2255|2252|2255|2252|2254.5|2251.5|3
1727955290000|2024-10-03 11:34:50|2254.5|2251.5|2254.5|2251.5|2255|2252|2254.5|2251.5|6
1727955300000|2024-10-03 11:35:00|||||||||1
1727955310000|2024-10-03 11:35:10|2255|2252|2255|2252|2255|2252|2255|2252|1
1727955360000|2024-10-03 11:36:00|2256|2253|2256|2253|2256.5|2253.5|2256|2253|3
1727955370000|2024-10-03 11:36:10|||||||||3
1727955390000|2024-10-03 11:36:30|2255|2252|2255|2252|2255|2252|2255|2252|1
1727955450000|2024-10-03 11:37:30|2254.5|2251.5|2254.5|2251.5|2254.5|2251.5|2254.5|2251.5|0
1727955480000|2024-10-03 11:38:00|||||||||1
1727955490000|2024-10-03 11:38:10|||||||||1
1727955540000|2024-10-03 11:39:00|||||||||2
1727955550000|2024-10-03 11:39:10|||||||||1
1727955600000|2024-10-03 11:40:00|2253.5|2250.5|2253.5|2250.5|2253.5|2250.5|2253.5|2250.5|18
1727955730000|2024-10-03 11:42:10|2253|2250|2253.5|2250.5|2253.5|2250.5|2253|2250|1
1727955830000|2024-10-03 11:43:50|||||||||1
1727955860000|2024-10-03 11:44:20|2253|2250|2253.5|2250.5|2253.5|2250.5|2253|2250|1
1727955880000|2024-10-03 11:44:40|2254.5|2251.5|2254|2251|2254.5|2251.5|2254|2251|12
1727955890000|2024-10-03 11:44:50|2254.5|2251.5|2254.5|2251.5|2254.5|2251.5|2254.5|2251.5|4
1727955980000|2024-10-03 11:46:20|2254|2251|2254|2251|2254|2251|2254|2251|1
1727955990000|2024-10-03 11:46:30|2254.5|2251.5|2254.5|2251.5|2254.5|2251.5|2254.5|2251.5|0
1727956080000|2024-10-03 11:48:00|2253.5|2250.5|2253.5|2250.5|2253.5|2250.5|2253.5|2250.5|2
1727956090000|2024-10-03 11:48:10|2254|2251|2253.5|2250.5|2254|2251|2253.5|2250.5|14
1727956100000|2024-10-03 11:48:20|2254|2251|2253.5|2250.5|2254|2251|2253.5|2250.5|0
1727956140000|2024-10-03 11:49:00|2253|2250|2252.5|2249.5|2253|2250|2252.5|2249.5|3
1727956160000|2024-10-03 11:49:20|||||||||1
1727956170000|2024-10-03 11:49:30|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|1
1727956190000|2024-10-03 11:49:50|||||||||1
1727956250000|2024-10-03 11:50:50|2251|2248|2250.5|2247.5|2251|2248|2250.5|2247.5|1
1727956260000|2024-10-03 11:51:00|||||||||16
1727956270000|2024-10-03 11:51:10|2250.9|2247.9|2251.5|2248.5|2251.5|2248.5|2250.9|2247.9|2
1727956280000|2024-10-03 11:51:20|2251|2248|2251|2248|2251|2248|2251|2248|2
1727956310000|2024-10-03 11:51:50|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|3
1727956320000|2024-10-03 11:52:00|2251|2248|2251.4|2248.4|2251.4|2248.4|2251|2248|2
1727956330000|2024-10-03 11:52:10|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|0
1727956400000|2024-10-03 11:53:20|2252|2249|2252|2249|2252|2249|2252|2249|9
1727956410000|2024-10-03 11:53:30|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|0
1727956450000|2024-10-03 11:54:10|2253|2250|2252.5|2249.5|2253|2250|2252.5|2249.5|3
1727956470000|2024-10-03 11:54:30|2253|2250|2252.5|2249.5|2253|2250|2252.5|2249.5|1
1727956500000|2024-10-03 11:55:00|2252|2249|2251.5|2248.5|2252|2249|2251.5|2248.5|2
1727956510000|2024-10-03 11:55:10|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|4
1727956530000|2024-10-03 11:55:30|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|5
1727956540000|2024-10-03 11:55:40|2251|2248|2250.5|2247.5|2251|2248|2250.5|2247.5|0
1727956550000|2024-10-03 11:55:50|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|1
1727956560000|2024-10-03 11:56:00|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|1
1727956570000|2024-10-03 11:56:10|||||||||7
1727956620000|2024-10-03 11:57:00|2251.4|2248.4|2251.5|2248.5|2251.9|2248.9|2251.4|2248.4|48
1727956650000|2024-10-03 11:57:30|2251.9|2248.9|2252|2249|2252|2249|2251.9|2248.9|1
1727956690000|2024-10-03 11:58:10|||||||||1
1727956710000|2024-10-03 11:58:30|2252.4|2249.4|2252.5|2249.5|2252.5|2249.5|2252.4|2249.4|0
1727956770000|2024-10-03 11:59:30|2252.4|2249.4|2251.5|2248.5|2252.4|2249.4|2251.5|2248.5|2
1727956780000|2024-10-03 11:59:40|2252|2249|2252.4|2249.4|2252.4|2249.4|2252|2249|0
1727956800000|2024-10-03 12:00:00|2252|2249|2252|2249|2252|2249|2252|2249|7
1727956810000|2024-10-03 12:00:10|2252.4|2249.4|2252.5|2249.5|2252.5|2249.5|2252.4|2249.4|1
1727956820000|2024-10-03 12:00:20|2253|2250|2254.5|2251.5|2254.5|2251.5|2253|2250|16
1727956830000|2024-10-03 12:00:30|2255.4|2252.4|2255.5|2252.5|2255.5|2252.5|2254.5|2251.5|11
1727956840000|2024-10-03 12:00:40|2256|2253|2255.9|2252.9|2256.4|2253.4|2255.9|2252.9|9
1727956850000|2024-10-03 12:00:50|2255.5|2252.5|2255.5|2252.5|2255.5|2252.5|2255.5|2252.5|1
1727956860000|2024-10-03 12:01:00|2254|2251|2254.5|2251.5|2254.5|2251.5|2254|2251|12
1727956890000|2024-10-03 12:01:30|2254|2251|2254.5|2251.5|2254.5|2251.5|2253.5|2250.5|10
1727956910000|2024-10-03 12:01:50|||||||||2
1727956920000|2024-10-03 12:02:00|||||||||1
1727956950000|2024-10-03 12:02:30|2253.5|2250.5|2253.5|2250.5|2253.5|2250.5|2253.5|2250.5|12
1727956960000|2024-10-03 12:02:40|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|5
1727956980000|2024-10-03 12:03:00|2252.4|2249.4|2251.5|2248.5|2252.4|2249.4|2251.5|2248.5|9
1727956990000|2024-10-03 12:03:10|||||||||2
1727957000000|2024-10-03 12:03:20|||||||||1
1727957020000|2024-10-03 12:03:40|||||||||1
1727957030000|2024-10-03 12:03:50|2252|2249|2252|2249|2252.5|2249.5|2251.5|2248.5|5
1727957040000|2024-10-03 12:04:00|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|2252|2249|5
1727957070000|2024-10-03 12:04:30|||||||||1
1727957150000|2024-10-03 12:05:50|||||||||2
1727957160000|2024-10-03 12:06:00|2253.4|2250.4|2254.5|2251.5|2254.5|2251.5|2253.4|2250.4|17
1727957170000|2024-10-03 12:06:10|2254|2251|2254.5|2251.5|2254.5|2251.5|2253.5|2250.5|6
1727957180000|2024-10-03 12:06:20|2255.5|2252.5|2255.5|2252.5|2255.5|2252.5|2255.5|2252.5|7
1727957190000|2024-10-03 12:06:30|2255.4|2252.4|2255.5|2252.5|2255.5|2252.5|2255.4|2252.4|27
1727957200000|2024-10-03 12:06:40|2255.9|2252.9|2255.5|2252.5|2256.4|2253.4|2255.5|2252.5|3
1727957210000|2024-10-03 12:06:50|2255.4|2252.4|2255.4|2252.4|2255.4|2252.4|2254.5|2251.5|18
1727957220000|2024-10-03 12:07:00|2255.5|2252.5|2256.4|2253.4|2256.4|2253.4|2254.9|2251.9|8
1727957230000|2024-10-03 12:07:10|2255.9|2252.9|2255.9|2252.9|2255.9|2252.9|2255.9|2252.9|2
1727957250000|2024-10-03 12:07:30|2255.5|2252.5|2255.5|2252.5|2255.5|2252.5|2255.5|2252.5|2
1727957260000|2024-10-03 12:07:40|||||||||1
1727957280000|2024-10-03 12:08:00|2255.4|2252.4|2256.4|2253.4|2256.4|2253.4|2255.4|2252.4|43
1727957290000|2024-10-03 12:08:10|2256.9|2253.9|2257.4|2254.4|2257.4|2254.4|2256.9|2253.9|2
1727957300000|2024-10-03 12:08:20|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|3
1727957330000|2024-10-03 12:08:50|2255.9|2252.9|2255.9|2252.9|2255.9|2252.9|2255.9|2252.9|7
1727957340000|2024-10-03 12:09:00|2257.4|2254.4|2256.4|2253.4|2257.4|2254.4|2256.4|2253.4|11
1727957350000|2024-10-03 12:09:10|2255.9|2252.9|2256.9|2253.9|2256.9|2253.9|2255.9|2252.9|7
1727957360000|2024-10-03 12:09:20|2257.4|2254.4|2257.4|2254.4|2257.4|2254.4|2256.9|2253.9|6
1727957370000|2024-10-03 12:09:30|2258.4|2255.4|2258.4|2255.4|2258.4|2255.4|2258.4|2255.4|14
1727957380000|2024-10-03 12:09:40|||||||||7
1727957390000|2024-10-03 12:09:50|||||||||4
1727957400000|2024-10-03 12:10:00|2259.4|2256.4|2259.9|2256.9|2259.9|2256.9|2259.4|2256.4|15
1727957410000|2024-10-03 12:10:10|2260.4|2257.4|2259.9|2256.9|2260.4|2257.4|2259.9|2256.9|29
1727957420000|2024-10-03 12:10:20|2259.5|2256.5|2259.4|2256.4|2259.9|2256.9|2259.4|2256.4|9
1727957430000|2024-10-03 12:10:30|||||||||6
1727957440000|2024-10-03 12:10:40|2259.9|2256.9|2260.4|2257.4|2260.4|2257.4|2259.9|2256.9|10
1727957450000|2024-10-03 12:10:50|2259.5|2256.5|2259.4|2256.4|2259.5|2256.5|2258.4|2255.4|9
1727957460000|2024-10-03 12:11:00|2259.9|2256.9|2259.4|2256.4|2259.9|2256.9|2259.4|2256.4|3
1727957470000|2024-10-03 12:11:10|2259.9|2256.9|2260.4|2257.4|2260.4|2257.4|2259.9|2256.9|3
1727957490000|2024-10-03 12:11:30|2259.9|2256.9|2259.4|2256.4|2259.9|2256.9|2259.4|2256.4|5
1727957500000|2024-10-03 12:11:40|2260.4|2257.4|2260.4|2257.4|2260.4|2257.4|2260.4|2257.4|4
1727957510000|2024-10-03 12:11:50|2260.5|2257.5|2261.4|2258.4|2261.4|2258.4|2260.5|2257.5|19
1727957520000|2024-10-03 12:12:00|||||||||7
1727957530000|2024-10-03 12:12:10|2262.4|2259.4|2265.4|2262.4|2265.4|2262.4|2262.4|2259.4|105
1727957540000|2024-10-03 12:12:20|2264.4|2261.4|2264.4|2261.4|2264.4|2261.4|2264.4|2261.4|47
1727957550000|2024-10-03 12:12:30|2263.4|2260.4|2263.4|2260.4|2263.4|2260.4|2263.4|2260.4|2
1727957570000|2024-10-03 12:12:50|||||||||1
1727957580000|2024-10-03 12:13:00|2264.3|2261.3|2263.4|2260.4|2264.4|2261.4|2263.4|2260.4|14
1727957590000|2024-10-03 12:13:10|||||||||2
1727957600000|2024-10-03 12:13:20|2264.3|2261.3|2264.4|2261.4|2264.4|2261.4|2264.3|2261.3|4
1727957610000|2024-10-03 12:13:30|||||||||1
1727957620000|2024-10-03 12:13:40|||||||||4
1727957630000|2024-10-03 12:13:50|||||||||3
1727957640000|2024-10-03 12:14:00|2265.3|2262.3|2263.9|2260.9|2265.3|2262.3|2263.4|2260.4|17
1727957650000|2024-10-03 12:14:10|2263.4|2260.4|2264.4|2261.4|2264.4|2261.4|2263.4|2260.4|2
1727957660000|2024-10-03 12:14:20|2265.3|2262.3|2265.3|2262.3|2265.3|2262.3|2265.3|2262.3|6
1727957670000|2024-10-03 12:14:30|2265.4|2262.4|2265.4|2262.4|2265.4|2262.4|2265.4|2262.4|4
1727957680000|2024-10-03 12:14:40|2264.4|2261.4|2264.4|2261.4|2264.4|2261.4|2264.4|2261.4|15
1727957690000|2024-10-03 12:14:50|2265.4|2262.4|2265.4|2262.4|2265.4|2262.4|2265.4|2262.4|1
1727957700000|2024-10-03 12:15:00|||||||||1
1727957710000|2024-10-03 12:15:10|2265.3|2262.3|2264.4|2261.4|2265.3|2262.3|2264.4|2261.4|5
1727957720000|2024-10-03 12:15:20|2265.4|2262.4|2265.4|2262.4|2265.9|2262.9|2265.4|2262.4|7
1727957730000|2024-10-03 12:15:30|||||||||1
1727957740000|2024-10-03 12:15:40|2266.3|2263.3|2266.4|2263.4|2266.4|2263.4|2266.3|2263.3|5
1727957750000|2024-10-03 12:15:50|2265.4|2262.4|2266.4|2263.4|2266.4|2263.4|2265.4|2262.4|26
1727957760000|2024-10-03 12:16:00|2267.3|2264.3|2267.3|2264.3|2267.8|2264.8|2267.3|2264.3|44
1727957770000|2024-10-03 12:16:10|2267.8|2264.8|2267.3|2264.3|2267.8|2264.8|2267.3|2264.3|7
1727957780000|2024-10-03 12:16:20|||||||||1
1727957790000|2024-10-03 12:16:30|2266.8|2263.8|2266.8|2263.8|2266.8|2263.8|2266.8|2263.8|2
1727957820000|2024-10-03 12:17:00|2267.3|2264.3|2268.3|2265.3|2268.3|2265.3|2267.3|2264.3|34
1727957840000|2024-10-03 12:17:20|2267.3|2264.3|2267.3|2264.3|2267.3|2264.3|2267.3|2264.3|5
1727957860000|2024-10-03 12:17:40|2267.8|2264.8|2266.8|2263.8|2267.8|2264.8|2266.3|2263.3|164
1727957870000|2024-10-03 12:17:50|2266.3|2263.3|2266.3|2263.3|2266.3|2263.3|2266.3|2263.3|2
1727957880000|2024-10-03 12:18:00|2265.8|2262.8|2266.3|2263.3|2266.3|2263.3|2265.4|2262.4|12
1727957890000|2024-10-03 12:18:10|||||||||1
1727957900000|2024-10-03 12:18:20|2266.4|2263.4|2266.4|2263.4|2266.4|2263.4|2266.4|2263.4|1
1727957920000|2024-10-03 12:18:40|2266.3|2263.3|2266.3|2263.3|2266.3|2263.3|2266.3|2263.3|0
1727957940000|2024-10-03 12:19:00|2266.4|2263.4|2267.3|2264.3|2267.3|2264.3|2266.4|2263.4|9
1727957950000|2024-10-03 12:19:10|2275.8|2272.8|2276.3|2273.3|2276.3|2273.3|2275.3|2272.3|136
1727957960000|2024-10-03 12:19:20|||||||||11
1727957970000|2024-10-03 12:19:30|2275.3|2272.3|2275.3|2272.3|2275.3|2272.3|2275.3|2272.3|37
1727957980000|2024-10-03 12:19:40|2274.3|2271.3|2274.3|2271.3|2274.3|2271.3|2273.8|2270.8|3
1727957990000|2024-10-03 12:19:50|2273.8|2270.8|2273.3|2270.3|2274.3|2271.3|2273.3|2270.3|11
1727958000000|2024-10-03 12:20:00|2273.8|2270.8|2273.3|2270.3|2273.8|2270.8|2273.3|2270.3|33
1727958020000|2024-10-03 12:20:20|||||||||3
1727958030000|2024-10-03 12:20:30|||||||||3
1727958040000|2024-10-03 12:20:40|||||||||1
1727958050000|2024-10-03 12:20:50|||||||||2
1727958060000|2024-10-03 12:21:00|||||||||6
1727958070000|2024-10-03 12:21:10|||||||||37
1727958080000|2024-10-03 12:21:20|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|9
1727958090000|2024-10-03 12:21:30|||||||||5
1727958100000|2024-10-03 12:21:40|||||||||2
1727958110000|2024-10-03 12:21:50|||||||||3
1727958120000|2024-10-03 12:22:00|||||||||1
1727958130000|2024-10-03 12:22:10|||||||||2
1727958140000|2024-10-03 12:22:20|||||||||3
1727958150000|2024-10-03 12:22:30|2273.3|2270.3|2272.8|2269.8|2273.3|2270.3|2272.3|2269.3|30
1727958160000|2024-10-03 12:22:40|2273.3|2270.3|2273.3|2270.3|2273.3|2270.3|2272.8|2269.8|4
1727958180000|2024-10-03 12:23:00|2272.8|2269.8|2274.3|2271.3|2274.3|2271.3|2272.8|2269.8|7
1727958190000|2024-10-03 12:23:10|2273.3|2270.3|2272.3|2269.3|2273.3|2270.3|2272.3|2269.3|33
1727958200000|2024-10-03 12:23:20|||||||||1
1727958210000|2024-10-03 12:23:30|||||||||1
1727958220000|2024-10-03 12:23:40|2271.3|2268.3|2271.3|2268.3|2271.3|2268.3|2271.3|2268.3|12
1727958230000|2024-10-03 12:23:50|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|2271.8|2268.8|7
1727958240000|2024-10-03 12:24:00|2273.3|2270.3|2273.3|2270.3|2273.3|2270.3|2273.3|2270.3|2
1727958250000|2024-10-03 12:24:10|2272.8|2269.8|2273.3|2270.3|2273.3|2270.3|2272.8|2269.8|6
1727958260000|2024-10-03 12:24:20|2274.3|2271.3|2274.3|2271.3|2274.3|2271.3|2274.3|2271.3|26
1727958290000|2024-10-03 12:24:50|||||||||5
1727958300000|2024-10-03 12:25:00|2273.3|2270.3|2279.3|2276.3|2279.7|2276.7|2273.3|2270.3|45
1727958310000|2024-10-03 12:25:10|2278.3|2275.3|2278.7|2275.7|2278.7|2275.7|2278.3|2275.3|5
1727958320000|2024-10-03 12:25:20|2278.3|2275.3|2278.3|2275.3|2278.3|2275.3|2278.3|2275.3|6
1727958330000|2024-10-03 12:25:30|2277.3|2274.3|2277.3|2274.3|2277.3|2274.3|2277.3|2274.3|5
1727958340000|2024-10-03 12:25:40|2285.2|2282.2|2285.2|2282.2|2285.6|2282.6|2285.2|2282.2|74
1727958350000|2024-10-03 12:25:50|2283.2|2280.2|2282.3|2279.3|2284.2|2281.2|2282.3|2279.3|46
1727958360000|2024-10-03 12:26:00|2281.8|2278.8|2280.8|2277.8|2281.8|2278.8|2280.3|2277.3|34
1727958370000|2024-10-03 12:26:10|2281.2|2278.2|2284.2|2281.2|2284.2|2281.2|2281.2|2278.2|82
1727958380000|2024-10-03 12:26:20|2284.7|2281.7|2284.2|2281.2|2284.7|2281.7|2284.2|2281.2|10
1727958390000|2024-10-03 12:26:30|2283.7|2280.7|2284.2|2281.2|2284.2|2281.2|2283.7|2280.7|2
1727958400000|2024-10-03 12:26:40|2283.2|2280.2|2283.2|2280.2|2283.2|2280.2|2283.2|2280.2|2
1727958410000|2024-10-03 12:26:50|2282.7|2279.7|2282.2|2279.2|2283.7|2280.7|2282.2|2279.2|16
1727958420000|2024-10-03 12:27:00|||||||||10
1727958430000|2024-10-03 12:27:10|||||||||4
1727958440000|2024-10-03 12:27:20|2281.7|2278.7|2281.7|2278.7|2281.7|2278.7|2281.7|2278.7|8
1727958450000|2024-10-03 12:27:30|2281.2|2278.2|2282.2|2279.2|2282.2|2279.2|2281.2|2278.2|5
1727958460000|2024-10-03 12:27:40|2281.7|2278.7|2281.7|2278.7|2281.7|2278.7|2281.7|2278.7|4
1727958470000|2024-10-03 12:27:50|||||||||2
1727958480000|2024-10-03 12:28:00|2282.2|2279.2|2282.2|2279.2|2282.2|2279.2|2281.7|2278.7|7
1727958490000|2024-10-03 12:28:10|||||||||2
1727958500000|2024-10-03 12:28:20|2282.7|2279.7|2282.7|2279.7|2283.2|2280.2|2282.7|2279.7|11
1727958510000|2024-10-03 12:28:30|2282.2|2279.2|2282.2|2279.2|2282.2|2279.2|2282.2|2279.2|1
1727958520000|2024-10-03 12:28:40|||||||||3
1727958530000|2024-10-03 12:28:50|||||||||3
1727958540000|2024-10-03 12:29:00|2283.2|2280.2|2284.2|2281.2|2284.2|2281.2|2283.2|2280.2|7
1727958550000|2024-10-03 12:29:10|2285.2|2282.2|2285.2|2282.2|2285.2|2282.2|2285.2|2282.2|3
1727958560000|2024-10-03 12:29:20|2284.7|2281.7|2284.7|2281.7|2284.7|2281.7|2284.7|2281.7|2
1727958570000|2024-10-03 12:29:30|2286.2|2283.2|2285.7|2282.7|2286.2|2283.2|2285.7|2282.7|5
1727958580000|2024-10-03 12:29:40|2285.2|2282.2|2285.2|2282.2|2285.7|2282.7|2285.2|2282.2|11
1727958590000|2024-10-03 12:29:50|2284.2|2281.2|2287.2|2284.2|2287.2|2284.2|2284.2|2281.2|5
1727958600000|2024-10-03 12:30:00|2286.8|2281.8|2286.7|2283.7|2286.8|2283.7|2286.2|2281.8|39
1727958610000|2024-10-03 12:30:10|2288.6|2285.6|2288.6|2285.6|2288.6|2285.6|2288.6|2285.6|58
1727958620000|2024-10-03 12:30:20|2288.2|2285.2|2288.6|2285.6|2288.6|2285.6|2288.2|2285.2|10
1727958630000|2024-10-03 12:30:30|2288.2|2285.2|2295.6|2292.6|2295.6|2292.6|2288.2|2285.2|161
1727958640000|2024-10-03 12:30:40|2295.1|2292.1|2293.1|2290.1|2295.1|2292.1|2292.1|2289.1|26
1727958650000|2024-10-03 12:30:50|2292.6|2289.6|2292.1|2289.1|2293.1|2290.1|2291.1|2288.1|72
1727958660000|2024-10-03 12:31:00|2292.6|2289.6|2292.6|2289.6|2293.1|2290.1|2292.6|2289.6|7
1727958670000|2024-10-03 12:31:10|2293.1|2290.1|2293.1|2290.1|2293.6|2290.6|2292.6|2289.6|3
1727958680000|2024-10-03 12:31:20|2292.6|2289.6|2292.1|2289.1|2292.6|2289.6|2292.1|2289.1|12
1727958690000|2024-10-03 12:31:30|2291.6|2288.6|2291.6|2288.6|2292.1|2289.1|2291.1|2288.1|27
1727958700000|2024-10-03 12:31:40|2291.1|2288.1|2291.1|2288.1|2293.1|2290.1|2291.1|2288.1|20
1727958710000|2024-10-03 12:31:50|2291.6|2288.6|2291.6|2288.6|2291.6|2288.6|2291.1|2288.1|3
1727958720000|2024-10-03 12:32:00|2290.2|2287.2|2290.1|2287.1|2290.6|2287.6|2290.1|2287.1|43
1727958730000|2024-10-03 12:32:10|2289.6|2286.6|2289.1|2286.1|2290.1|2287.1|2289.1|2286.1|13
1727958740000|2024-10-03 12:32:20|||||||||4
1727958750000|2024-10-03 12:32:30|||||||||25
1727958760000|2024-10-03 12:32:40|||||||||21
1727958770000|2024-10-03 12:32:50|||||||||20
1727958780000|2024-10-03 12:33:00|||||||||2
1727958790000|2024-10-03 12:33:10|2290.6|2287.6|2290.6|2287.6|2291.1|2288.1|2290.6|2287.6|16
1727958800000|2024-10-03 12:33:20|2291.1|2288.1|2291.6|2288.6|2292.1|2289.1|2291.1|2288.1|5
1727958810000|2024-10-03 12:33:30|2292.1|2289.1|2293.1|2290.1|2293.1|2290.1|2292.1|2289.1|4
1727958820000|2024-10-03 12:33:40|2294.1|2291.1|2293.6|2290.6|2294.6|2291.6|2293.6|2290.6|29
1727958830000|2024-10-03 12:33:50|2293.1|2290.1|2292.6|2289.6|2293.1|2290.1|2292.6|2289.6|13
1727958840000|2024-10-03 12:34:00|2293.1|2290.1|2292.6|2289.6|2293.1|2290.1|2292.1|2289.1|11
1727958850000|2024-10-03 12:34:10|2293.1|2290.1|2294.1|2291.1|2294.1|2291.1|2292.6|2289.6|10
1727958870000|2024-10-03 12:34:30|2294|2291|2297|2294|2297|2294|2294|2291|98
1727958880000|2024-10-03 12:34:40|||||||||4
1727958890000|2024-10-03 12:34:50|||||||||11
1727958900000|2024-10-03 12:35:00|2296|2293|2296|2293|2297|2294|2296|2293|32
1727958910000|2024-10-03 12:35:10|2296.5|2293.5|2296|2293|2296.5|2293.5|2296|2293|7
1727958920000|2024-10-03 12:35:20|2295.1|2292.1|2294|2291|2295.1|2292.1|2294|2291|55
1727958930000|2024-10-03 12:35:30|2293.1|2290.1|2293.1|2290.1|2293.1|2290.1|2293.1|2290.1|32
1727958940000|2024-10-03 12:35:40|2294|2291|2295|2292|2295|2292|2293.6|2290.6|28
1727958950000|2024-10-03 12:35:50|2294.1|2291.1|2296.1|2293.1|2296.5|2293.5|2294.1|2291.1|103
1727958960000|2024-10-03 12:36:00|2296|2293|2299|2296|2299|2296|2296|2293|32
1727958970000|2024-10-03 12:36:10|2298|2295|2298.5|2295.5|2298.5|2295.5|2298|2295|78
1727958980000|2024-10-03 12:36:20|2298|2295|2298|2295|2298|2295|2298|2295|4
1727958990000|2024-10-03 12:36:30|||||||||7
1727959000000|2024-10-03 12:36:40|2297|2294|2296|2293|2297|2294|2296|2293|15
1727959010000|2024-10-03 12:36:50|2295|2292|2293.5|2290.5|2295|2292|2293.5|2290.5|9
1727959020000|2024-10-03 12:37:00|2294|2291|2294|2291|2294|2291|2293.1|2290.1|17
1727959030000|2024-10-03 12:37:10|2295|2292|2296|2293|2296|2293|2295|2292|12
1727959040000|2024-10-03 12:37:20|||||||||1
1727959060000|2024-10-03 12:37:40|||||||||1
1727959080000|2024-10-03 12:38:00|2296.5|2293.5|2296|2293|2296.5|2293.5|2296|2293|17
1727959090000|2024-10-03 12:38:10|2296.5|2293.5|2296.5|2293.5|2296.5|2293.5|2296.5|2293.5|1
1727959100000|2024-10-03 12:38:20|2296|2293|2296|2293|2296|2293|2296|2293|8
1727959110000|2024-10-03 12:38:30|||||||||10
1727959130000|2024-10-03 12:38:50|||||||||5
1727959140000|2024-10-03 12:39:00|||||||||9
1727959180000|2024-10-03 12:39:40|||||||||30
1727959190000|2024-10-03 12:39:50|||||||||3
1727959200000|2024-10-03 12:40:00|||||||||15
1727959210000|2024-10-03 12:40:10|2295.5|2292.5|2295|2292|2296|2293|2295|2292|10
1727959220000|2024-10-03 12:40:20|2294|2291|2294|2291|2294|2291|2294|2291|10
1727959230000|2024-10-03 12:40:30|2295|2292|2295|2292|2295|2292|2295|2292|30
1727959260000|2024-10-03 12:41:00|||||||||35
1727959270000|2024-10-03 12:41:10|2294.5|2291.5|2294.5|2291.5|2294.5|2291.5|2294.5|2291.5|26
1727959280000|2024-10-03 12:41:20|2294|2291|2294|2291|2294|2291|2293.5|2290.5|14
1727959290000|2024-10-03 12:41:30|2294.5|2291.5|2294|2291|2294.5|2291.5|2294|2291|16
1727959300000|2024-10-03 12:41:40|||||||||1
1727959310000|2024-10-03 12:41:50|||||||||1
1727959320000|2024-10-03 12:42:00|2294.5|2291.5|2294|2291|2295|2292|2294|2291|8
1727959330000|2024-10-03 12:42:10|2294.1|2291.1|2294|2291|2294.1|2291.1|2293|2290|36
1727959340000|2024-10-03 12:42:20|||||||||3
1727959350000|2024-10-03 12:42:30|2294.5|2291.5|2294|2291|2294.5|2291.5|2294|2291|11
1727959380000|2024-10-03 12:43:00|||||||||1
1727959390000|2024-10-03 12:43:10|2295.5|2292.5|2296|2293|2296|2293|2295.5|2292.5|36
1727959400000|2024-10-03 12:43:20|||||||||1
1727959410000|2024-10-03 12:43:30|||||||||8
1727959420000|2024-10-03 12:43:40|||||||||5
1727959430000|2024-10-03 12:43:50|2294|2291|2294|2291|2294|2291|2294|2291|44
1727959440000|2024-10-03 12:44:00|2295|2292|2294|2291|2295|2292|2294|2291|12
1727959450000|2024-10-03 12:44:10|2295|2292|2295|2292|2295|2292|2295|2292|60
1727959460000|2024-10-03 12:44:20|2294|2291|2294|2291|2294|2291|2294|2291|2
1727959480000|2024-10-03 12:44:40|2293.5|2290.5|2293.5|2290.5|2293.5|2290.5|2293.5|2290.5|2
1727959490000|2024-10-03 12:44:50|2293|2290|2293|2290|2293|2290|2292|2289|58
1727959500000|2024-10-03 12:45:00|2294|2291|2294|2291|2294|2291|2294|2291|2
1727959510000|2024-10-03 12:45:10|2293|2290|2293|2290|2293|2290|2293|2290|9
1727959530000|2024-10-03 12:45:30|2294|2291|2294|2291|2294|2291|2294|2291|3
1727959550000|2024-10-03 12:45:50|2293|2290|2293|2290|2293|2290|2293|2290|4
1727959560000|2024-10-03 12:46:00|||||||||18
1727959570000|2024-10-03 12:46:10|2291|2288|2291|2288|2291|2288|2291|2288|23
1727959620000|2024-10-03 12:47:00|||||||||1
1727959630000|2024-10-03 12:47:10|||||||||3
1727959640000|2024-10-03 12:47:20|||||||||2
1727959660000|2024-10-03 12:47:40|||||||||6
1727959670000|2024-10-03 12:47:50|2291.5|2288.5|2292|2289|2292|2289|2291.5|2288.5|29
1727959690000|2024-10-03 12:48:10|2292.5|2289.5|2292|2289|2292.5|2289.5|2292|2289|8
1727959710000|2024-10-03 12:48:30|2291|2288|2291.5|2288.5|2291.5|2288.5|2291|2288|32
1727959730000|2024-10-03 12:48:50|2291|2288|2291|2288|2291|2288|2291|2288|0
1727959740000|2024-10-03 12:49:00|2291.5|2288.5|2291|2288|2291.5|2288.5|2291|2288|7
1727959750000|2024-10-03 12:49:10|2289|2286|2290|2287|2290|2287|2289|2286|8
1727959760000|2024-10-03 12:49:20|2289.5|2286.5|2289.5|2286.5|2289.5|2286.5|2289.5|2286.5|1
1727959770000|2024-10-03 12:49:30|2289|2286|2289|2286|2289|2286|2289|2286|0
1727959780000|2024-10-03 12:49:40|||||||||1
1727959790000|2024-10-03 12:49:50|2289.5|2286.5|2290|2287|2290|2287|2289.5|2286.5|7
1727959800000|2024-10-03 12:50:00|||||||||1
1727959820000|2024-10-03 12:50:20|||||||||2
1727959830000|2024-10-03 12:50:30|||||||||8
1727959840000|2024-10-03 12:50:40|||||||||2
1727959850000|2024-10-03 12:50:50|||||||||3
1727959870000|2024-10-03 12:51:10|2291|2288|2291.5|2288.5|2292|2289|2290.5|2287.5|79
1727959880000|2024-10-03 12:51:20|2292|2289|2292|2289|2292|2289|2292|2289|0
1727959890000|2024-10-03 12:51:30|2291.5|2288.5|2293|2290|2293|2290|2291.5|2288.5|9
1727959910000|2024-10-03 12:51:50|2293.5|2290.5|2293|2290|2293.5|2290.5|2292.5|2289.5|27
1727959920000|2024-10-03 12:52:00|2293.5|2290.5|2293.5|2290.5|2293.5|2290.5|2293.5|2290.5|1
1727959930000|2024-10-03 12:52:10|2294|2291|2294|2291|2294|2291|2294|2291|0
1727959940000|2024-10-03 12:52:20|||||||||1
1727959950000|2024-10-03 12:52:30|2295.9|2292.9|2296|2293|2296|2293|2295.9|2292.9|42
1727959960000|2024-10-03 12:52:40|||||||||1
1727959970000|2024-10-03 12:52:50|||||||||2
1727959980000|2024-10-03 12:53:00|2295.5|2292.5|2295.5|2292.5|2295.5|2292.5|2295.5|2292.5|3
1727959990000|2024-10-03 12:53:10|2295.9|2292.9|2295.5|2292.5|2296|2293|2295|2292|5
1727960000000|2024-10-03 12:53:20|2295.9|2292.9|2296.9|2293.9|2296.9|2293.9|2295.9|2292.9|25
1727960010000|2024-10-03 12:53:30|2296|2293|2295.9|2292.9|2296|2293|2295.9|2292.9|31
1727960020000|2024-10-03 12:53:40|2297.9|2294.9|2297|2294|2297.9|2294.9|2297|2294|2
1727960030000|2024-10-03 12:53:50|2297.4|2294.4|2296.4|2293.4|2297.4|2294.4|2296.4|2293.4|4
1727960040000|2024-10-03 12:54:00|2296.9|2293.9|2296.9|2293.9|2296.9|2293.9|2296.9|2293.9|3
1727960050000|2024-10-03 12:54:10|2297.4|2294.4|2296.9|2293.9|2297.4|2294.4|2296.9|2293.9|1
1727960060000|2024-10-03 12:54:20|||||||||3
1727960070000|2024-10-03 12:54:30|||||||||1
1727960080000|2024-10-03 12:54:40|2295.9|2292.9|2295.9|2292.9|2295.9|2292.9|2295.9|2292.9|2
1727960090000|2024-10-03 12:54:50|||||||||2
1727960100000|2024-10-03 12:55:00|2294.9|2291.9|2294|2291|2294.9|2291.9|2293|2290|10
1727960110000|2024-10-03 12:55:10|2293|2290|2293|2290|2293|2290|2293|2290|3
1727960130000|2024-10-03 12:55:30|||||||||1
1727960140000|2024-10-03 12:55:40|2291.5|2288.5|2292|2289|2292|2289|2291.5|2288.5|5
1727960150000|2024-10-03 12:55:50|2293|2290|2292.5|2289.5|2293|2290|2292.5|2289.5|6
1727960160000|2024-10-03 12:56:00|2292|2289|2293|2290|2294|2291|2292|2289|22
1727960170000|2024-10-03 12:56:10|2292.9|2289.9|2292.9|2289.9|2293|2290|2292.9|2289.9|3
1727960180000|2024-10-03 12:56:20|||||||||1
1727960200000|2024-10-03 12:56:40|2293|2290|2292.9|2289.9|2293|2290|2292.4|2289.4|8
1727960210000|2024-10-03 12:56:50|2293|2290|2293|2290|2293.9|2290.9|2293|2290|2
1727960220000|2024-10-03 12:57:00|2292.9|2289.9|2292.9|2289.9|2292.9|2289.9|2292.9|2289.9|5
1727960240000|2024-10-03 12:57:20|2293|2290|2293|2290|2293|2290|2293|2290|2
1727960250000|2024-10-03 12:57:30|2293.9|2290.9|2293|2290|2293.9|2290.9|2293|2290|4
1727960270000|2024-10-03 12:57:50|2293.4|2290.4|2293.4|2290.4|2293.4|2290.4|2293|2290|0
1727960280000|2024-10-03 12:58:00|2293|2290|2293|2290|2293|2290|2293|2290|2
1727960290000|2024-10-03 12:58:10|||||||||2
1727960300000|2024-10-03 12:58:20|2292.9|2289.9|2293|2290|2293|2290|2292.5|2289.5|6
1727960310000|2024-10-03 12:58:30|2293.9|2290.9|2293.5|2290.5|2293.9|2290.9|2293.5|2290.5|22
1727960320000|2024-10-03 12:58:40|2293.9|2290.9|2293.9|2290.9|2293.9|2290.9|2293.9|2290.9|1
1727960340000|2024-10-03 12:59:00|2294.4|2291.4|2294|2291|2294.4|2291.4|2294|2291|30
1727960350000|2024-10-03 12:59:10|2294.4|2291.4|2293.5|2290.5|2294.4|2291.4|2293.5|2290.5|16
1727960390000|2024-10-03 12:59:50|2294|2291|2294|2291|2294|2291|2294|2291|0
1727960400000|2024-10-03 13:00:00|2294.4|2291.4|2294.9|2291.9|2294.9|2291.9|2294.4|2291.4|18
1727960420000|2024-10-03 13:00:20|2295|2292|2295.9|2292.9|2295.9|2292.9|2295|2292|1
1727960430000|2024-10-03 13:00:30|||||||||1
1727960440000|2024-10-03 13:00:40|2295.4|2292.4|2295.4|2292.4|2295.4|2292.4|2295.4|2292.4|21
1727960460000|2024-10-03 13:01:00|2295.9|2292.9|2294.9|2291.9|2295.9|2292.9|2294.9|2291.9|10
1727960470000|2024-10-03 13:01:10|2293|2290|2293|2290|2293|2290|2293|2290|6
1727960480000|2024-10-03 13:01:20|2293.9|2290.9|2293.9|2290.9|2293.9|2290.9|2293.9|2290.9|1
1727960490000|2024-10-03 13:01:30|2293|2290|2292.9|2289.9|2293.5|2290.5|2292.9|2289.9|13
1727960510000|2024-10-03 13:01:50|2293.4|2290.4|2292.9|2289.9|2293.4|2290.4|2292.9|2289.9|30
1727960520000|2024-10-03 13:02:00|2291.9|2288.9|2292.9|2289.9|2292.9|2289.9|2291.5|2288.5|22
1727960530000|2024-10-03 13:02:10|2292.5|2289.5|2292|2289|2292.5|2289.5|2292|2289|1
1727960540000|2024-10-03 13:02:20|2292.4|2289.4|2292.4|2289.4|2292.4|2289.4|2292.4|2289.4|0
1727960550000|2024-10-03 13:02:30|2292|2289|2290.5|2287.5|2292|2289|2290.5|2287.5|9
1727960560000|2024-10-03 13:02:40|2290.9|2287.9|2290.9|2287.9|2290.9|2287.9|2290.9|2287.9|0
1727960580000|2024-10-03 13:03:00|||||||||3
1727960590000|2024-10-03 13:03:10|2291.9|2288.9|2290.9|2287.9|2291.9|2288.9|2290.4|2287.4|32
1727960600000|2024-10-03 13:03:20|||||||||3
1727960610000|2024-10-03 13:03:30|2289.9|2286.9|2289.9|2286.9|2289.9|2286.9|2289.9|2286.9|3
1727960630000|2024-10-03 13:03:50|||||||||2
1727960640000|2024-10-03 13:04:00|2290|2287|2290|2287|2290|2287|2290|2287|22
1727960650000|2024-10-03 13:04:10|2289.9|2286.9|2288|2285|2289.9|2286.9|2288|2285|17
1727960660000|2024-10-03 13:04:20|2286.5|2283.5|2287.5|2284.5|2288|2285|2286.5|2283.5|15
1727960670000|2024-10-03 13:04:30|2287|2284|2287.5|2284.5|2287.5|2284.5|2287|2284|8
1727960680000|2024-10-03 13:04:40|2287.9|2284.9|2288|2285|2288|2285|2287.9|2284.9|1
1727960690000|2024-10-03 13:04:50|2288.9|2285.9|2289|2286|2289.4|2286.4|2288.9|2285.9|11
1727960700000|2024-10-03 13:05:00|2289.9|2286.9|2288.4|2285.4|2289.9|2286.9|2288.4|2285.4|4
1727960710000|2024-10-03 13:05:10|2288|2285|2288|2285|2288|2285|2288|2285|1
1727960720000|2024-10-03 13:05:20|2288.4|2285.4|2287.9|2284.9|2288.9|2285.9|2287.9|2284.9|9
1727960730000|2024-10-03 13:05:30|2288|2285|2288|2285|2288|2285|2288|2285|0
1727960760000|2024-10-03 13:06:00|2287.9|2284.9|2287.9|2284.9|2287.9|2284.9|2287.9|2284.9|0
1727960780000|2024-10-03 13:06:20|||||||||1
1727960810000|2024-10-03 13:06:50|||||||||32
1727960820000|2024-10-03 13:07:00|2288.9|2285.9|2289.9|2286.9|2289.9|2286.9|2288.9|2285.9|20
1727960830000|2024-10-03 13:07:10|||||||||4
1727960840000|2024-10-03 13:07:20|2290.4|2287.4|2289.9|2286.9|2290.4|2287.4|2289.9|2286.9|5
1727960850000|2024-10-03 13:07:30|||||||||4
1727960860000|2024-10-03 13:07:40|2290.9|2287.9|2290.9|2287.9|2290.9|2287.9|2290.9|2287.9|8
1727960870000|2024-10-03 13:07:50|2291.9|2288.9|2291.9|2288.9|2291.9|2288.9|2291.9|2288.9|22
1727960880000|2024-10-03 13:08:00|2292.4|2289.4|2291.9|2288.9|2292.4|2289.4|2291.9|2288.9|12
1727960890000|2024-10-03 13:08:10|2292.4|2289.4|2290.9|2287.9|2292.9|2289.9|2290.9|2287.9|30
1727960900000|2024-10-03 13:08:20|2292.9|2289.9|2292.9|2289.9|2292.9|2289.9|2292.9|2289.9|2
1727960910000|2024-10-03 13:08:30|2291.9|2288.9|2290.9|2287.9|2291.9|2288.9|2290.9|2287.9|19
1727960920000|2024-10-03 13:08:40|2289.9|2286.9|2289.9|2286.9|2289.9|2286.9|2289.9|2286.9|3
1727960930000|2024-10-03 13:08:50|2290.4|2287.4|2289.9|2286.9|2290.4|2287.4|2289.9|2286.9|10
1727960940000|2024-10-03 13:09:00|||||||||2
1727960970000|2024-10-03 13:09:30|||||||||6
1727960980000|2024-10-03 13:09:40|2288.9|2285.9|2289.4|2286.4|2289.9|2286.9|2288.9|2285.9|15
1727960990000|2024-10-03 13:09:50|2289.9|2286.9|2287.9|2284.9|2289.9|2286.9|2287.9|2284.9|7
1727961000000|2024-10-03 13:10:00|2288.9|2285.9|2288.9|2285.9|2288.9|2285.9|2288.9|2285.9|6
1727961010000|2024-10-03 13:10:10|2289.4|2286.4|2288.9|2285.9|2289.4|2286.4|2288.9|2285.9|0
1727961020000|2024-10-03 13:10:20|||||||||2
1727961060000|2024-10-03 13:11:00|2287.9|2284.9|2287.9|2284.9|2287.9|2284.9|2287.9|2284.9|3
1727961070000|2024-10-03 13:11:10|||||||||1
1727961080000|2024-10-03 13:11:20|2286|2283|2286.9|2283.9|2287|2284|2286|2283|11
1727961090000|2024-10-03 13:11:30|2287|2284|2286|2283|2287|2284|2286|2283|4
1727961100000|2024-10-03 13:11:40|2286.4|2283.4|2286.5|2283.5|2286.9|2283.9|2286.4|2283.4|12
1727961110000|2024-10-03 13:11:50|2286.9|2283.9|2286.9|2283.9|2286.9|2283.9|2286.9|2283.9|1
1727961120000|2024-10-03 13:12:00|2287.9|2284.9|2286.9|2283.9|2287.9|2284.9|2286.9|2283.9|16
1727961130000|2024-10-03 13:12:10|2287|2284|2287.4|2284.4|2287.9|2284.9|2287|2284|6
1727961140000|2024-10-03 13:12:20|2286.9|2283.9|2286.9|2283.9|2286.9|2283.9|2286.9|2283.9|0
1727961160000|2024-10-03 13:12:40|2287|2284|2287|2284|2287|2284|2286.9|2283.9|2
1727961170000|2024-10-03 13:12:50|2286.9|2283.9|2286.4|2283.4|2287|2284|2286|2283|33
1727961180000|2024-10-03 13:13:00|2286.9|2283.9|2286|2283|2286.9|2283.9|2286|2283|3
1727961190000|2024-10-03 13:13:10|2285|2282|2285|2282|2285|2282|2285|2282|14
1727961200000|2024-10-03 13:13:20|2284|2281|2284|2281|2284|2281|2284|2281|14
1727961210000|2024-10-03 13:13:30|2285.4|2282.4|2289|2286|2289.4|2286.4|2285.4|2282.4|31
1727961220000|2024-10-03 13:13:40|2290|2287|2290|2287|2290|2287|2290|2287|7
1727961230000|2024-10-03 13:13:50|2290.9|2287.9|2290.9|2287.9|2291|2288|2290.9|2287.9|16
1727961240000|2024-10-03 13:14:00|2291.9|2288.9|2292|2289|2292|2289|2291.9|2288.9|9
1727961250000|2024-10-03 13:14:10|2291.9|2288.9|2292.9|2289.9|2292.9|2289.9|2291.9|2288.9|9
1727961260000|2024-10-03 13:14:20|2294.8|2291.8|2294.9|2291.9|2294.9|2291.9|2294.8|2291.8|99
1727961270000|2024-10-03 13:14:30|2293.9|2290.9|2293.4|2290.4|2293.9|2290.9|2293.4|2290.4|183
1727961290000|2024-10-03 13:14:50|2293|2290|2292.9|2289.9|2293|2290|2292.9|2289.9|4
1727961300000|2024-10-03 13:15:00|2291.5|2288.5|2292|2289|2292.9|2289.9|2291.5|2288.5|20
1727961310000|2024-10-03 13:15:10|2292.9|2289.9|2293|2290|2293.4|2290.4|2292.9|2289.9|7
1727961330000|2024-10-03 13:15:30|2292.9|2289.9|2291|2288|2292.9|2289.9|2291|2288|10
1727961340000|2024-10-03 13:15:40|2290|2287|2290|2287|2290|2287|2290|2287|1
1727961350000|2024-10-03 13:15:50|2289|2286|2290|2287|2290|2287|2289|2286|7
1727961380000|2024-10-03 13:16:20|2291.9|2288.9|2291.9|2288.9|2292|2289|2291|2288|11
1727961390000|2024-10-03 13:16:30|2288.5|2285.5|2289|2286|2290|2287|2288.5|2285.5|7
1727961400000|2024-10-03 13:16:40|2290|2287|2290|2287|2290|2287|2290|2287|3
1727961410000|2024-10-03 13:16:50|2289.5|2286.5|2290|2287|2290|2287|2289.5|2286.5|24
1727961420000|2024-10-03 13:17:00|2289.5|2286.5|2290|2287|2290|2287|2289.5|2286.5|2
1727961430000|2024-10-03 13:17:10|||||||||1
1727961480000|2024-10-03 13:18:00|2290.9|2287.9|2290.9|2287.9|2290.9|2287.9|2290.9|2287.9|13
1727961490000|2024-10-03 13:18:10|2291|2288|2291|2288|2291|2288|2291|2288|14
1727961520000|2024-10-03 13:18:40|||||||||2
1727961530000|2024-10-03 13:18:50|2292|2289|2292|2289|2292|2289|2292|2289|2
1727961540000|2024-10-03 13:19:00|2291.9|2288.9|2291.9|2288.9|2291.9|2288.9|2291.9|2288.9|1
1727961550000|2024-10-03 13:19:10|2291|2288|2291|2288|2291|2288|2291|2288|1
1727961600000|2024-10-03 13:20:00|2290.9|2287.9|2290.9|2287.9|2290.9|2287.9|2290.9|2287.9|0
1727961610000|2024-10-03 13:20:10|2291|2288|2291|2288|2291|2288|2291|2288|0
1727961630000|2024-10-03 13:20:30|2290.9|2287.9|2292|2289|2292|2289|2290.5|2287.5|141
1727961640000|2024-10-03 13:20:40|2291.9|2288.9|2291.9|2288.9|2292|2289|2291.9|2288.9|5
1727961660000|2024-10-03 13:21:00|2292|2289|2292.9|2289.9|2292.9|2289.9|2291.9|2288.9|9
1727961670000|2024-10-03 13:21:10|2291.9|2288.9|2292|2289|2292|2289|2291.9|2288.9|2
1727961680000|2024-10-03 13:21:20|2291.9|2288.9|2292.9|2289.9|2292.9|2289.9|2291.9|2288.9|2
1727961700000|2024-10-03 13:21:40|2291.9|2288.9|2292.9|2289.9|2292.9|2289.9|2291.9|2288.9|15
1727961710000|2024-10-03 13:21:50|2293.9|2290.9|2292.9|2289.9|2293.9|2290.9|2292.9|2289.9|7
1727961720000|2024-10-03 13:22:00|2291.9|2288.9|2291.9|2288.9|2291.9|2288.9|2290.9|2287.9|5
1727961730000|2024-10-03 13:22:10|2292.9|2289.9|2292.9|2289.9|2292.9|2289.9|2292.9|2289.9|8
1727961740000|2024-10-03 13:22:20|2293.9|2290.9|2293.4|2290.4|2293.9|2290.9|2292.9|2289.9|4
1727961750000|2024-10-03 13:22:30|2292.9|2289.9|2293.9|2290.9|2293.9|2290.9|2292.9|2289.9|0
1727961760000|2024-10-03 13:22:40|2294.9|2291.9|2294.9|2291.9|2294.9|2291.9|2294.9|2291.9|1
1727961770000|2024-10-03 13:22:50|||||||||2
1727961780000|2024-10-03 13:23:00|2295.9|2292.9|2295.9|2292.9|2295.9|2292.9|2295.4|2292.4|16
1727961790000|2024-10-03 13:23:10|2294.9|2291.9|2294.9|2291.9|2294.9|2291.9|2294.9|2291.9|6
1727961800000|2024-10-03 13:23:20|2294.4|2291.4|2294.9|2291.9|2294.9|2291.9|2294.4|2291.4|4
1727961810000|2024-10-03 13:23:30|2293.9|2290.9|2293.9|2290.9|2293.9|2290.9|2293.9|2290.9|5
1727961820000|2024-10-03 13:23:40|2294.9|2291.9|2294.4|2291.4|2294.9|2291.9|2294.4|2291.4|5
1727961830000|2024-10-03 13:23:50|2293.9|2290.9|2293.9|2290.9|2293.9|2290.9|2293.9|2290.9|0
1727961840000|2024-10-03 13:24:00|2294.9|2291.9|2295.9|2292.9|2295.9|2292.9|2294.4|2291.4|11
1727961850000|2024-10-03 13:24:10|2296.9|2293.9|2296.4|2293.4|2296.9|2293.9|2295.4|2292.4|12
1727961860000|2024-10-03 13:24:20|2296.9|2293.9|2296.4|2293.4|2296.9|2293.9|2296.4|2293.4|1
1727961870000|2024-10-03 13:24:30|2295.9|2292.9|2296.4|2293.4|2296.4|2293.4|2295.9|2292.9|6
1727961880000|2024-10-03 13:24:40|2296.9|2293.9|2296.4|2293.4|2296.9|2293.9|2295.9|2292.9|7
1727961890000|2024-10-03 13:24:50|2295.9|2292.9|2296.9|2293.9|2296.9|2293.9|2295.9|2292.9|4
1727961900000|2024-10-03 13:25:00|2295.9|2292.9|2296.9|2293.9|2296.9|2293.9|2295.9|2292.9|28
1727961910000|2024-10-03 13:25:10|||||||||4
1727961930000|2024-10-03 13:25:30|||||||||3
1727961940000|2024-10-03 13:25:40|2297.4|2294.4|2296.9|2293.9|2297.9|2294.9|2295.9|2292.9|13
1727961950000|2024-10-03 13:25:50|2295.9|2292.9|2296.4|2293.4|2296.4|2293.4|2295.9|2292.9|12
1727961960000|2024-10-03 13:26:00|2296.9|2293.9|2297.4|2294.4|2297.9|2294.9|2296.4|2293.4|22
1727961970000|2024-10-03 13:26:10|2296.9|2293.9|2296.9|2293.9|2297.4|2294.4|2296.9|2293.9|2
1727961980000|2024-10-03 13:26:20|2297.9|2294.9|2297.9|2294.9|2297.9|2294.9|2297.9|2294.9|3
1727961990000|2024-10-03 13:26:30|||||||||8
1727962000000|2024-10-03 13:26:40|2297.4|2294.4|2297.9|2294.9|2297.9|2294.9|2296.9|2293.9|9
1727962010000|2024-10-03 13:26:50|2297.4|2294.4|2296.9|2293.9|2297.4|2294.4|2296.9|2293.9|5
1727962020000|2024-10-03 13:27:00|||||||||2
1727962030000|2024-10-03 13:27:10|2295.5|2292.5|2294.9|2291.9|2295.9|2292.9|2294.9|2291.9|54
1727962040000|2024-10-03 13:27:20|2295.9|2292.9|2296.9|2293.9|2297.9|2294.9|2295.9|2292.9|49
1727962050000|2024-10-03 13:27:30|2297.9|2294.9|2297.9|2294.9|2297.9|2294.9|2297.9|2294.9|7
1727962060000|2024-10-03 13:27:40|2298.9|2295.9|2298.9|2295.9|2298.9|2295.9|2298.9|2295.9|5
1727962070000|2024-10-03 13:27:50|2300.9|2297.9|2300.9|2297.9|2300.9|2297.9|2300.9|2297.9|124
1727962080000|2024-10-03 13:28:00|2301.9|2298.9|2301.9|2298.9|2302.9|2299.9|2301.9|2298.9|72
1727962090000|2024-10-03 13:28:10|2302.4|2299.4|2303.9|2300.9|2303.9|2300.9|2301.9|2298.9|252
1727962100000|2024-10-03 13:28:20|2303.4|2300.4|2303.4|2300.4|2303.4|2300.4|2303.4|2300.4|31
1727962110000|2024-10-03 13:28:30|2302.9|2299.9|2300.9|2297.9|2302.9|2299.9|2300.9|2297.9|37
1727962120000|2024-10-03 13:28:40|2301.4|2298.4|2298.9|2295.9|2301.4|2298.4|2298.9|2295.9|78
1727962130000|2024-10-03 13:28:50|2298.4|2295.4|2297.9|2294.9|2298.9|2295.9|2297.9|2294.9|35
1727962140000|2024-10-03 13:29:00|2298.9|2295.9|2300.4|2297.4|2300.9|2297.9|2298.9|2295.9|9
1727962150000|2024-10-03 13:29:10|2299.9|2296.9|2299.9|2296.9|2299.9|2296.9|2299.4|2296.4|6
1727962160000|2024-10-03 13:29:20|2300.9|2297.9|2301.8|2298.8|2301.8|2298.8|2300.9|2297.9|29
1727962170000|2024-10-03 13:29:30|2301.9|2298.9|2301.9|2298.9|2301.9|2298.9|2301.9|2298.9|5
1727962180000|2024-10-03 13:29:40|2298.9|2295.9|2300.9|2297.9|2300.9|2297.9|2298.9|2295.9|83
1727962190000|2024-10-03 13:29:50|||||||||17
1727962200000|2024-10-03 13:30:00|2302.4|2299.4|2304.9|2301.9|2304.9|2301.9|2302.4|2299.4|83
1727962210000|2024-10-03 13:30:10|2304.8|2301.8|2305.3|2302.3|2305.8|2302.8|2304.8|2301.8|36
1727962220000|2024-10-03 13:30:20|2305.8|2302.8|2305.8|2302.8|2305.8|2302.8|2305.3|2302.3|15
1727962230000|2024-10-03 13:30:30|2306.3|2303.3|2307.3|2304.3|2307.3|2304.3|2306.3|2303.3|176
1727962240000|2024-10-03 13:30:40|2307.8|2304.8|2305.8|2302.8|2307.8|2304.8|2305.8|2302.8|74
1727962250000|2024-10-03 13:30:50|2306.8|2303.8|2310.8|2307.8|2310.8|2307.8|2306.8|2303.8|396
1727962260000|2024-10-03 13:31:00|2311.8|2308.8|2318.2|2315.2|2318.2|2315.2|2311.8|2308.8|537
1727962270000|2024-10-03 13:31:10|2318.7|2315.7|2320.7|2317.7|2321.6|2318.6|2317.2|2314.2|151
1727962280000|2024-10-03 13:31:20|2319.7|2316.7|2319.7|2316.7|2321.2|2318.2|2319.7|2316.7|101
1727962290000|2024-10-03 13:31:30|2320.6|2317.6|2320.7|2317.7|2321.6|2318.6|2320.2|2317.2|66
1727962300000|2024-10-03 13:31:40|2320.6|2317.6|2321.6|2318.6|2321.6|2318.6|2320.6|2317.6|10
1727962310000|2024-10-03 13:31:50|2322.1|2319.1|2319.7|2316.7|2322.1|2319.1|2319.7|2316.7|67
1727962320000|2024-10-03 13:32:00|2320.6|2317.6|2322.1|2319.1|2322.1|2319.1|2319.7|2316.7|29
1727962330000|2024-10-03 13:32:10|2322.6|2319.6|2321.6|2318.6|2322.6|2319.6|2321.6|2318.6|40
1727962340000|2024-10-03 13:32:20|2322.6|2319.6|2321.6|2318.6|2323.1|2320.1|2321.6|2318.6|106
1727962350000|2024-10-03 13:32:30|2321.7|2318.7|2321.6|2318.6|2322.6|2319.6|2321.6|2318.6|37
1727962360000|2024-10-03 13:32:40|||||||||9
1727962370000|2024-10-03 13:32:50|2322.6|2319.6|2321.6|2318.6|2323.1|2320.1|2321.6|2318.6|41
1727962380000|2024-10-03 13:33:00|2322.1|2319.1|2320.2|2317.2|2322.1|2319.1|2318.7|2315.7|98
1727962390000|2024-10-03 13:33:10|2320.6|2317.6|2319.2|2316.2|2320.6|2317.6|2318.7|2315.7|15
1727962400000|2024-10-03 13:33:20|2318.7|2315.7|2319.2|2316.2|2319.7|2316.7|2318.7|2315.7|7
1727962410000|2024-10-03 13:33:30|2319.7|2316.7|2320.7|2317.7|2320.7|2317.7|2319.2|2316.2|34
1727962420000|2024-10-03 13:33:40|2319.7|2316.7|2319.7|2316.7|2319.7|2316.7|2319.7|2316.7|23
1727962430000|2024-10-03 13:33:50|2319.6|2316.6|2320.6|2317.6|2320.7|2317.7|2319.6|2316.6|15
1727962440000|2024-10-03 13:34:00|2319.7|2316.7|2319.7|2316.7|2320.2|2317.2|2319.7|2316.7|13
1727962450000|2024-10-03 13:34:10|2319.6|2316.6|2319.7|2316.7|2319.7|2316.7|2319.6|2316.6|7
1727962460000|2024-10-03 13:34:20|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|13
1727962470000|2024-10-03 13:34:30|2319.7|2316.7|2320.2|2317.2|2320.7|2317.7|2319.7|2316.7|39
1727962480000|2024-10-03 13:34:40|2320.6|2317.6|2319.7|2316.7|2320.6|2317.6|2319.7|2316.7|4
1727962490000|2024-10-03 13:34:50|2319.2|2316.2|2318.7|2315.7|2319.6|2316.6|2318.7|2315.7|16
1727962500000|2024-10-03 13:35:00|2319.2|2316.2|2318.7|2315.7|2319.7|2316.7|2318.7|2315.7|29
1727962510000|2024-10-03 13:35:10|2319.2|2316.2|2318.7|2315.7|2319.2|2316.2|2318.7|2315.7|7
1727962520000|2024-10-03 13:35:20|2319.1|2316.1|2319.6|2316.6|2319.6|2316.6|2318.7|2315.7|10
1727962530000|2024-10-03 13:35:30|2318.7|2315.7|2319.1|2316.1|2319.6|2316.6|2318.7|2315.7|10
1727962540000|2024-10-03 13:35:40|2319.7|2316.7|2320.6|2317.6|2320.6|2317.6|2319.7|2316.7|10
1727962550000|2024-10-03 13:35:50|2321.6|2318.6|2320.6|2317.6|2321.6|2318.6|2320.6|2317.6|49
1727962560000|2024-10-03 13:36:00|2319.6|2316.6|2319.6|2316.6|2320.1|2317.1|2319.6|2316.6|18
1727962570000|2024-10-03 13:36:10|2319.7|2316.7|2324|2321|2324.5|2321.5|2319.7|2316.7|122
1727962580000|2024-10-03 13:36:20|2323.6|2320.6|2323.6|2320.6|2324.5|2321.5|2323.6|2320.6|45
1727962590000|2024-10-03 13:36:30|2324.5|2321.5|2323.5|2320.5|2324.5|2321.5|2323.5|2320.5|41
1727962600000|2024-10-03 13:36:40|2323.6|2320.6|2322.5|2319.5|2323.6|2320.6|2322.5|2319.5|66
1727962610000|2024-10-03 13:36:50|2322.6|2319.6|2322.6|2319.6|2322.6|2319.6|2322.6|2319.6|1
1727962620000|2024-10-03 13:37:00|2322.5|2319.5|2321.6|2318.6|2323|2320|2321.6|2318.6|28
1727962630000|2024-10-03 13:37:10|2323|2320|2323.5|2320.5|2323.5|2320.5|2323|2320|20
1727962640000|2024-10-03 13:37:20|2323|2320|2321.6|2318.6|2323|2320|2321.5|2318.5|34
1727962650000|2024-10-03 13:37:30|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|39
1727962660000|2024-10-03 13:37:40|2322.5|2319.5|2322.5|2319.5|2322.5|2319.5|2322|2319|12
1727962670000|2024-10-03 13:37:50|2322|2319|2321.6|2318.6|2322.5|2319.5|2321.6|2318.6|58
1727962680000|2024-10-03 13:38:00|2322.1|2319.1|2322.6|2319.6|2322.6|2319.6|2322.1|2319.1|6
1727962690000|2024-10-03 13:38:10|2323|2320|2323|2320|2323|2320|2323|2320|54
1727962700000|2024-10-03 13:38:20|2322.6|2319.6|2322.6|2319.6|2322.6|2319.6|2322.6|2319.6|2
1727962710000|2024-10-03 13:38:30|2322.5|2319.5|2321.6|2318.6|2322.5|2319.5|2321.6|2318.6|25
1727962720000|2024-10-03 13:38:40|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|7
1727962730000|2024-10-03 13:38:50|2321.6|2318.6|2321.6|2318.6|2321.6|2318.6|2321.6|2318.6|1
1727962740000|2024-10-03 13:39:00|2321.6|2318.6|2323|2320|2323.5|2320.5|2321.6|2318.6|25
1727962750000|2024-10-03 13:39:10|2322.6|2319.6|2323.5|2320.5|2323.5|2320.5|2322.6|2319.6|25
1727962760000|2024-10-03 13:39:20|2322.6|2319.6|2322.6|2319.6|2322.6|2319.6|2322.6|2319.6|23
1727962780000|2024-10-03 13:39:40|2322.5|2319.5|2321.6|2318.6|2322.5|2319.5|2321.6|2318.6|104
1727962800000|2024-10-03 13:40:00|2322.6|2319.6|2323.6|2320.6|2323.6|2320.6|2322.6|2319.6|40
1727962810000|2024-10-03 13:40:10|||||||||1
1727962820000|2024-10-03 13:40:20|||||||||6
1727962830000|2024-10-03 13:40:30|2323.5|2320.5|2323.6|2320.6|2323.6|2320.6|2323.5|2320.5|13
1727962840000|2024-10-03 13:40:40|2324.5|2321.5|2323.1|2320.1|2324.5|2321.5|2323|2320|22
1727962850000|2024-10-03 13:40:50|2323.5|2320.5|2323.1|2320.1|2323.5|2320.5|2323.1|2320.1|2
1727962860000|2024-10-03 13:41:00|2323.6|2320.6|2323.6|2320.6|2323.6|2320.6|2323.6|2320.6|6
1727962870000|2024-10-03 13:41:10|2323.5|2320.5|2323.5|2320.5|2323.5|2320.5|2323.5|2320.5|4
1727962890000|2024-10-03 13:41:30|2323.6|2320.6|2321.6|2318.6|2323.6|2320.6|2321.6|2318.6|24
1727962900000|2024-10-03 13:41:40|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|43
1727962910000|2024-10-03 13:41:50|2321.6|2318.6|2321.6|2318.6|2322.5|2319.5|2321.5|2318.5|41
1727962920000|2024-10-03 13:42:00|2322|2319|2322|2319|2322|2319|2322|2319|19
1727962930000|2024-10-03 13:42:10|2321.6|2318.6|2322.5|2319.5|2322.6|2319.6|2321.6|2318.6|17
1727962940000|2024-10-03 13:42:20|2321.6|2318.6|2323.5|2320.5|2323.5|2320.5|2321.6|2318.6|12
1727962950000|2024-10-03 13:42:30|2322.6|2319.6|2322.6|2319.6|2322.6|2319.6|2322.6|2319.6|11
1727962970000|2024-10-03 13:42:50|||||||||2
1727962980000|2024-10-03 13:43:00|2323|2320|2324.5|2321.5|2324.5|2321.5|2323|2320|46
1727962990000|2024-10-03 13:43:10|||||||||5
1727963000000|2024-10-03 13:43:20|2323.5|2320.5|2323|2320|2323.5|2320.5|2323|2320|11
1727963010000|2024-10-03 13:43:30|2322.5|2319.5|2322.5|2319.5|2322.5|2319.5|2322.5|2319.5|4
1727963020000|2024-10-03 13:43:40|2322|2319|2321.5|2318.5|2322|2319|2321.5|2318.5|8
1727963030000|2024-10-03 13:43:50|2321.6|2318.6|2322.5|2319.5|2322.5|2319.5|2321.6|2318.6|4
1727963040000|2024-10-03 13:44:00|2323|2320|2322.6|2319.6|2323|2320|2322.6|2319.6|1
1727963050000|2024-10-03 13:44:10|2322|2319|2322|2319|2322.5|2319.5|2322|2319|22
1727963060000|2024-10-03 13:44:20|2322.5|2319.5|2321.6|2318.6|2322.5|2319.5|2321.6|2318.6|17
1727963070000|2024-10-03 13:44:30|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|31
1727963080000|2024-10-03 13:44:40|2321.6|2318.6|2322.5|2319.5|2322.5|2319.5|2321.6|2318.6|19
1727963090000|2024-10-03 13:44:50|2322.1|2319.1|2321.6|2318.6|2322.1|2319.1|2321.6|2318.6|1
1727963100000|2024-10-03 13:45:00|||||||||13
1727963110000|2024-10-03 13:45:10|2322|2319|2322.5|2319.5|2322.5|2319.5|2322|2319|3
1727963120000|2024-10-03 13:45:20|||||||||7
1727963130000|2024-10-03 13:45:30|2321.6|2318.6|2322|2319|2322.5|2319.5|2321.6|2318.6|4
1727963140000|2024-10-03 13:45:40|2322.5|2319.5|2322.5|2319.5|2322.5|2319.5|2322.5|2319.5|0
1727963150000|2024-10-03 13:45:50|2321.6|2318.6|2321.6|2318.6|2322|2319|2321.6|2318.6|3
1727963160000|2024-10-03 13:46:00|||||||||17
1727963170000|2024-10-03 13:46:10|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|1
1727963180000|2024-10-03 13:46:20|2321.6|2318.6|2321.5|2318.5|2321.6|2318.6|2321.5|2318.5|2
1727963200000|2024-10-03 13:46:40|2321.6|2318.6|2321.6|2318.6|2321.6|2318.6|2321.6|2318.6|2
1727963210000|2024-10-03 13:46:50|2321.5|2318.5|2319.6|2316.6|2321.5|2318.5|2318.6|2315.6|84
1727963220000|2024-10-03 13:47:00|2319.1|2316.1|2316.6|2313.6|2319.6|2316.6|2316.6|2313.6|35
1727963230000|2024-10-03 13:47:10|2315.6|2312.6|2315.6|2312.6|2315.6|2312.6|2315.6|2312.6|11
1727963240000|2024-10-03 13:47:20|||||||||11
1727963250000|2024-10-03 13:47:30|2316.6|2313.6|2316.6|2313.6|2316.6|2313.6|2316.6|2313.6|127
1727963260000|2024-10-03 13:47:40|2317.6|2314.6|2315.6|2312.6|2317.6|2314.6|2315.6|2312.6|23
1727963280000|2024-10-03 13:48:00|||||||||2
1727963290000|2024-10-03 13:48:10|2316.1|2313.1|2316.6|2313.6|2316.6|2313.6|2316.1|2313.1|3
1727963300000|2024-10-03 13:48:20|||||||||35
1727963310000|2024-10-03 13:48:30|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|2312.7|2309.7|49
1727963320000|2024-10-03 13:48:40|2314.6|2311.6|2314.6|2311.6|2314.6|2311.6|2313.6|2310.6|34
1727963340000|2024-10-03 13:49:00|||||||||9
1727963350000|2024-10-03 13:49:10|||||||||16
1727963360000|2024-10-03 13:49:20|2314.1|2311.1|2313.6|2310.6|2314.6|2311.6|2313.6|2310.6|14
1727963380000|2024-10-03 13:49:40|2313.1|2310.1|2313.6|2310.6|2313.6|2310.6|2313.1|2310.1|11
1727963390000|2024-10-03 13:49:50|2313.1|2310.1|2313.6|2310.6|2313.6|2310.6|2312.6|2309.6|9
1727963400000|2024-10-03 13:50:00|2312.7|2309.7|2310.7|2307.7|2312.7|2309.7|2310.7|2307.7|112
1727963410000|2024-10-03 13:50:10|2309.7|2306.7|2309.7|2306.7|2310.2|2307.2|2309.7|2306.7|39
1727963420000|2024-10-03 13:50:20|2310.6|2307.6|2310.6|2307.6|2310.6|2307.6|2310.6|2307.6|13
1727963430000|2024-10-03 13:50:30|||||||||1
1727963440000|2024-10-03 13:50:40|2311.7|2308.7|2311.7|2308.7|2311.7|2308.7|2311.7|2308.7|20
1727963450000|2024-10-03 13:50:50|||||||||3
1727963460000|2024-10-03 13:51:00|2311.6|2308.6|2311.6|2308.6|2311.6|2308.6|2311.6|2308.6|1
1727963470000|2024-10-03 13:51:10|2311.7|2308.7|2312.6|2309.6|2312.6|2309.6|2311.7|2308.7|12
1727963480000|2024-10-03 13:51:20|||||||||1
1727963490000|2024-10-03 13:51:30|2311.7|2308.7|2311.7|2308.7|2311.7|2308.7|2311.7|2308.7|20
1727963500000|2024-10-03 13:51:40|2312.6|2309.6|2313.6|2310.6|2313.6|2310.6|2312.2|2309.2|24
1727963510000|2024-10-03 13:51:50|2312.7|2309.7|2312.6|2309.6|2312.7|2309.7|2312.6|2309.6|9
1727963520000|2024-10-03 13:52:00|2312.2|2309.2|2311.7|2308.7|2312.2|2309.2|2311.7|2308.7|7
1727963530000|2024-10-03 13:52:10|2312.6|2309.6|2311.7|2308.7|2312.6|2309.6|2311.7|2308.7|12
1727963540000|2024-10-03 13:52:20|2311.6|2308.6|2311.6|2308.6|2311.6|2308.6|2311.6|2308.6|9
1727963550000|2024-10-03 13:52:30|2311.7|2308.7|2310.7|2307.7|2311.7|2308.7|2310.7|2307.7|10
1727963560000|2024-10-03 13:52:40|2311.7|2308.7|2311.2|2308.2|2311.7|2308.7|2310.7|2307.7|11
1727963570000|2024-10-03 13:52:50|2310.7|2307.7|2312.6|2309.6|2312.6|2309.6|2310.7|2307.7|99
1727963580000|2024-10-03 13:53:00|2312.7|2309.7|2313.6|2310.6|2313.6|2310.6|2312.7|2309.7|32
1727963590000|2024-10-03 13:53:10|2313.7|2310.7|2314.6|2311.6|2314.7|2311.7|2313.7|2310.7|7
1727963600000|2024-10-03 13:53:20|2314.7|2311.7|2314.7|2311.7|2314.7|2311.7|2314.7|2311.7|1
1727963610000|2024-10-03 13:53:30|2316.1|2313.1|2315.7|2312.7|2316.6|2313.6|2315.7|2312.7|53
1727963620000|2024-10-03 13:53:40|2316.1|2313.1|2315.6|2312.6|2316.2|2313.2|2315.6|2312.6|8
1727963630000|2024-10-03 13:53:50|2315.7|2312.7|2315.7|2312.7|2315.7|2312.7|2315.7|2312.7|3
1727963640000|2024-10-03 13:54:00|2315.6|2312.6|2314.7|2311.7|2315.7|2312.7|2314.7|2311.7|28
1727963650000|2024-10-03 13:54:10|2315.2|2312.2|2315.2|2312.2|2315.2|2312.2|2315.2|2312.2|2
1727963660000|2024-10-03 13:54:20|2314.7|2311.7|2315.6|2312.6|2315.6|2312.6|2314.7|2311.7|8
1727963670000|2024-10-03 13:54:30|||||||||17
1727963680000|2024-10-03 13:54:40|||||||||4
1727963690000|2024-10-03 13:54:50|||||||||1
1727963700000|2024-10-03 13:55:00|||||||||2
1727963710000|2024-10-03 13:55:10|||||||||7
1727963720000|2024-10-03 13:55:20|2313.7|2310.7|2313.7|2310.7|2313.7|2310.7|2313.7|2310.7|23
1727963730000|2024-10-03 13:55:30|||||||||7
1727963740000|2024-10-03 13:55:40|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|2313.2|2310.2|4
1727963750000|2024-10-03 13:55:50|||||||||1
1727963760000|2024-10-03 13:56:00|2313.7|2310.7|2313.7|2310.7|2313.7|2310.7|2313.7|2310.7|0
1727963770000|2024-10-03 13:56:10|||||||||1
1727963780000|2024-10-03 13:56:20|2315.1|2312.1|2315.6|2312.6|2315.6|2312.6|2315.1|2312.1|27
1727963790000|2024-10-03 13:56:30|||||||||1
1727963810000|2024-10-03 13:56:50|2314.7|2311.7|2315.6|2312.6|2315.6|2312.6|2314.7|2311.7|42
1727963820000|2024-10-03 13:57:00|||||||||1
1727963840000|2024-10-03 13:57:20|2315.2|2312.2|2315.2|2312.2|2315.2|2312.2|2315.2|2312.2|18
1727963850000|2024-10-03 13:57:30|2314.7|2311.7|2314.7|2311.7|2314.7|2311.7|2314.7|2311.7|0
1727963860000|2024-10-03 13:57:40|2314.6|2311.6|2314.6|2311.6|2314.6|2311.6|2314.6|2311.6|1
1727963880000|2024-10-03 13:58:00|||||||||1
1727963890000|2024-10-03 13:58:10|2315.6|2312.6|2315.6|2312.6|2315.6|2312.6|2315.1|2312.1|17
1727963930000|2024-10-03 13:58:50|2315.1|2312.1|2316.6|2313.6|2316.6|2313.6|2315.1|2312.1|22
1727963940000|2024-10-03 13:59:00|2316.7|2313.7|2317.1|2314.1|2317.6|2314.6|2316.6|2313.6|13
1727963950000|2024-10-03 13:59:10|2316.6|2313.6|2316.6|2313.6|2316.6|2313.6|2316.6|2313.6|0
1727963970000|2024-10-03 13:59:30|2317.1|2314.1|2317.1|2314.1|2317.1|2314.1|2317.1|2314.1|15
1727963980000|2024-10-03 13:59:40|2317.6|2314.6|2317.6|2314.6|2317.6|2314.6|2317.6|2314.6|4
1727964000000|2024-10-03 14:00:00|2318.6|2315.6|2321.6|2318.6|2321.6|2318.6|2318.6|2315.6|109
1727964010000|2024-10-03 14:00:10|2323|2320|2322.5|2319.5|2323|2320|2322.5|2319.5|81
1727964020000|2024-10-03 14:00:20|2323.5|2320.5|2323.5|2320.5|2323.5|2320.5|2323.5|2320.5|13
1727964030000|2024-10-03 14:00:30|2322.6|2319.6|2322.5|2319.5|2322.6|2319.6|2322.5|2319.5|12
1727964040000|2024-10-03 14:00:40|||||||||2
1727964050000|2024-10-03 14:00:50|2323.5|2320.5|2323.5|2320.5|2323.5|2320.5|2323.5|2320.5|3
1727964060000|2024-10-03 14:01:00|2326.5|2323.5|2326.5|2323.5|2326.5|2323.5|2326.5|2323.5|73
1727964070000|2024-10-03 14:01:10|||||||||1
1727964080000|2024-10-03 14:01:20|||||||||11
1727964090000|2024-10-03 14:01:30|||||||||12
1727964100000|2024-10-03 14:01:40|2327|2324|2327|2324|2327|2324|2326.5|2323.5|82
1727964110000|2024-10-03 14:01:50|2326.5|2323.5|2327.5|2324.5|2327.5|2324.5|2326.5|2323.5|27
1727964120000|2024-10-03 14:02:00|2326|2323|2325.5|2322.5|2326.5|2323.5|2325.5|2322.5|21
1727964130000|2024-10-03 14:02:10|||||||||9
1727964140000|2024-10-03 14:02:20|2326.5|2323.5|2326.5|2323.5|2326.5|2323.5|2326.5|2323.5|109
1727964150000|2024-10-03 14:02:30|2327.5|2324.5|2324.6|2321.6|2327.5|2324.5|2324.6|2321.6|30
1727964160000|2024-10-03 14:02:40|2324.5|2321.5|2321.5|2318.5|2324.5|2321.5|2321.5|2318.5|64
1727964180000|2024-10-03 14:03:00|||||||||9
1727964200000|2024-10-03 14:03:20|2320.6|2317.6|2319.6|2316.6|2320.6|2317.6|2319.6|2316.6|23
1727964210000|2024-10-03 14:03:30|2319.5|2316.5|2317.1|2314.1|2319.5|2316.5|2316.6|2313.6|86
1727964220000|2024-10-03 14:03:40|2317.6|2314.6|2317.1|2314.1|2317.6|2314.6|2317.1|2314.1|45
1727964230000|2024-10-03 14:03:50|2317.6|2314.6|2316.6|2313.6|2317.6|2314.6|2316.6|2313.6|24
1727964240000|2024-10-03 14:04:00|2317.1|2314.1|2314.7|2311.7|2317.6|2314.6|2314.7|2311.7|35
1727964250000|2024-10-03 14:04:10|2314.6|2311.6|2316.7|2313.7|2316.7|2313.7|2314.6|2311.6|30
1727964260000|2024-10-03 14:04:20|2317.6|2314.6|2317.6|2314.6|2317.6|2314.6|2317.1|2314.1|10
1727964270000|2024-10-03 14:04:30|2318.6|2315.6|2319.1|2316.1|2319.1|2316.1|2318.6|2315.6|8
1727964280000|2024-10-03 14:04:40|2318.6|2315.6|2316.6|2313.6|2318.6|2315.6|2316.2|2313.2|34
1727964290000|2024-10-03 14:04:50|2315.7|2312.7|2314.7|2311.7|2315.7|2312.7|2314.7|2311.7|41
1727964300000|2024-10-03 14:05:00|2315.2|2312.2|2315.2|2312.2|2315.2|2312.2|2315.2|2312.2|9
1727964310000|2024-10-03 14:05:10|2315.7|2312.7|2317.6|2314.6|2317.6|2314.6|2315.6|2312.6|50
1727964320000|2024-10-03 14:05:20|2318.1|2315.1|2319.6|2316.6|2320.1|2317.1|2317.6|2314.6|22
1727964330000|2024-10-03 14:05:30|||||||||2
1727964340000|2024-10-03 14:05:40|||||||||5
1727964350000|2024-10-03 14:05:50|||||||||2
1727964360000|2024-10-03 14:06:00|||||||||4
1727964370000|2024-10-03 14:06:10|2320.6|2317.6|2321.1|2318.1|2321.1|2318.1|2319.6|2316.6|29
1727964380000|2024-10-03 14:06:20|2320.6|2317.6|2321.6|2318.6|2321.6|2318.6|2320.6|2317.6|15
1727964390000|2024-10-03 14:06:30|2321.1|2318.1|2321.1|2318.1|2321.6|2318.6|2321.1|2318.1|10
1727964400000|2024-10-03 14:06:40|||||||||1
1727964410000|2024-10-03 14:06:50|2320.6|2317.6|2320.6|2317.6|2320.6|2317.6|2320.6|2317.6|4
1727964420000|2024-10-03 14:07:00|||||||||8
1727964450000|2024-10-03 14:07:30|||||||||2
1727964470000|2024-10-03 14:07:50|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|6
1727964500000|2024-10-03 14:08:20|2319.1|2316.1|2319.1|2316.1|2319.6|2316.6|2318.6|2315.6|77
1727964510000|2024-10-03 14:08:30|2318.6|2315.6|2318.6|2315.6|2319.1|2316.1|2318.6|2315.6|0
1727964530000|2024-10-03 14:08:50|2317.6|2314.6|2316.6|2313.6|2317.6|2314.6|2316.6|2313.6|14
1727964540000|2024-10-03 14:09:00|||||||||2
1727964560000|2024-10-03 14:09:20|2315.7|2312.7|2316.6|2313.6|2316.6|2313.6|2315.6|2312.6|18
1727964590000|2024-10-03 14:09:50|||||||||1
1727964610000|2024-10-03 14:10:10|2315.6|2312.6|2316.6|2313.6|2316.6|2313.6|2315.6|2312.6|28
1727964620000|2024-10-03 14:10:20|2315.7|2312.7|2315.7|2312.7|2315.7|2312.7|2315.7|2312.7|7
1727964630000|2024-10-03 14:10:30|2315.6|2312.6|2315.6|2312.6|2315.6|2312.6|2315.6|2312.6|1
1727964640000|2024-10-03 14:10:40|2314.7|2311.7|2315.6|2312.6|2315.6|2312.6|2314.7|2311.7|22
1727964650000|2024-10-03 14:10:50|||||||||9
1727964660000|2024-10-03 14:11:00|||||||||1
1727964670000|2024-10-03 14:11:10|2315.1|2312.1|2315.7|2312.7|2315.7|2312.7|2315.1|2312.1|12
1727964680000|2024-10-03 14:11:20|2315.6|2312.6|2316.6|2313.6|2316.6|2313.6|2315.6|2312.6|63
1727964690000|2024-10-03 14:11:30|2316.1|2313.1|2316.6|2313.6|2316.6|2313.6|2315.7|2312.7|2
1727964700000|2024-10-03 14:11:40|2316.1|2313.1|2316.6|2313.6|2316.6|2313.6|2316.1|2313.1|1
1727964710000|2024-10-03 14:11:50|2316.1|2313.1|2316.1|2313.1|2316.1|2313.1|2316.1|2313.1|4
1727964720000|2024-10-03 14:12:00|2316.6|2313.6|2316.6|2313.6|2316.6|2313.6|2316.6|2313.6|8
1727964730000|2024-10-03 14:12:10|2316.1|2313.1|2313.7|2310.7|2316.6|2313.6|2313.2|2310.2|59
1727964740000|2024-10-03 14:12:20|2312.7|2309.7|2312.7|2309.7|2312.7|2309.7|2312.7|2309.7|2
1727964750000|2024-10-03 14:12:30|2311.7|2308.7|2311.7|2308.7|2311.7|2308.7|2311.7|2308.7|21
1727964770000|2024-10-03 14:12:50|||||||||1
1727964780000|2024-10-03 14:13:00|2312.7|2309.7|2313.6|2310.6|2313.6|2310.6|2312.7|2309.7|38
1727964790000|2024-10-03 14:13:10|2313.7|2310.7|2314.6|2311.6|2314.6|2311.6|2313.7|2310.7|16
1727964800000|2024-10-03 14:13:20|2314.2|2311.2|2314.6|2311.6|2314.6|2311.6|2314.2|2311.2|1
1727964820000|2024-10-03 14:13:40|||||||||4
1727964830000|2024-10-03 14:13:50|2314.7|2311.7|2316.6|2313.6|2317.1|2314.1|2314.7|2311.7|16
1727964840000|2024-10-03 14:14:00|2317.6|2314.6|2316.6|2313.6|2317.6|2314.6|2316.6|2313.6|12
1727964850000|2024-10-03 14:14:10|2316.1|2313.1|2317.6|2314.6|2317.6|2314.6|2315.6|2312.6|18
1727964860000|2024-10-03 14:14:20|2317.1|2314.1|2316.6|2313.6|2317.1|2314.1|2316.6|2313.6|3
1727964870000|2024-10-03 14:14:30|2315.6|2312.6|2315.6|2312.6|2315.6|2312.6|2315.6|2312.6|23
1727964880000|2024-10-03 14:14:40|2316.6|2313.6|2314.6|2311.6|2316.6|2313.6|2314.6|2311.6|27
1727964890000|2024-10-03 14:14:50|2314.7|2311.7|2315.6|2312.6|2315.6|2312.6|2314.7|2311.7|21
1727964900000|2024-10-03 14:15:00|2315.7|2312.7|2315.7|2312.7|2316.6|2313.6|2314.7|2311.7|12
1727964910000|2024-10-03 14:15:10|2315.6|2312.6|2315.2|2312.2|2315.7|2312.7|2314.7|2311.7|2
1727964920000|2024-10-03 14:15:20|2315.1|2312.1|2314.6|2311.6|2315.1|2312.1|2314.6|2311.6|10
1727964930000|2024-10-03 14:15:30|2313.7|2310.7|2314.6|2311.6|2314.6|2311.6|2313.7|2310.7|12
1727964940000|2024-10-03 14:15:40|2314.2|2311.2|2314.2|2311.2|2314.6|2311.6|2313.7|2310.7|5
1727964950000|2024-10-03 14:15:50|2314.6|2311.6|2314.2|2311.2|2314.6|2311.6|2313.7|2310.7|5
1727964960000|2024-10-03 14:16:00|2314.6|2311.6|2314.2|2311.2|2314.6|2311.6|2314.2|2311.2|2
1727964970000|2024-10-03 14:16:10|2314.6|2311.6|2315.6|2312.6|2315.6|2312.6|2314.6|2311.6|25
1727964980000|2024-10-03 14:16:20|2315.7|2312.7|2316.6|2313.6|2316.6|2313.6|2315.6|2312.6|37
1727964990000|2024-10-03 14:16:30|2314.7|2311.7|2315.7|2312.7|2315.7|2312.7|2314.7|2311.7|29
1727965000000|2024-10-03 14:16:40|2317.2|2314.2|2317.2|2314.2|2317.6|2314.6|2316.7|2313.7|61
1727965010000|2024-10-03 14:16:50|2317.6|2314.6|2317.7|2314.7|2318.6|2315.6|2315.7|2312.7|82
1727965020000|2024-10-03 14:17:00|2317.2|2314.2|2317.7|2314.7|2317.7|2314.7|2317.2|2314.2|21
1727965030000|2024-10-03 14:17:10|2316.7|2313.7|2317.7|2314.7|2317.7|2314.7|2316.7|2313.7|14
1727965040000|2024-10-03 14:17:20|2317.6|2314.6|2317.6|2314.6|2317.6|2314.6|2317.6|2314.6|47
1727965050000|2024-10-03 14:17:30|2317.7|2314.7|2316.6|2313.6|2317.7|2314.7|2316.6|2313.6|2
1727965060000|2024-10-03 14:17:40|2316.7|2313.7|2316.7|2313.7|2317.6|2314.6|2315.7|2312.7|58
1727965070000|2024-10-03 14:17:50|2315.7|2312.7|2316.6|2313.6|2316.6|2313.6|2315.7|2312.7|4
1727965080000|2024-10-03 14:18:00|2316.7|2313.7|2316.7|2313.7|2317.1|2314.1|2316.7|2313.7|18
1727965090000|2024-10-03 14:18:10|||||||||12
1727965100000|2024-10-03 14:18:20|2317.6|2314.6|2317.6|2314.6|2317.6|2314.6|2317.6|2314.6|10
1727965110000|2024-10-03 14:18:30|2315.7|2312.7|2315.7|2312.7|2315.7|2312.7|2315.7|2312.7|58
1727965120000|2024-10-03 14:18:40|2314.7|2311.7|2313.7|2310.7|2315.7|2312.7|2313.7|2310.7|33
1727965130000|2024-10-03 14:18:50|2313.2|2310.2|2313.7|2310.7|2313.7|2310.7|2313.2|2310.2|27
1727965140000|2024-10-03 14:19:00|2314.2|2311.2|2314.7|2311.7|2314.7|2311.7|2314.2|2311.2|21
1727965150000|2024-10-03 14:19:10|2315.6|2312.6|2315.7|2312.7|2315.7|2312.7|2315.6|2312.6|18
1727965160000|2024-10-03 14:19:20|2315.2|2312.2|2315.2|2312.2|2315.2|2312.2|2315.2|2312.2|44
1727965170000|2024-10-03 14:19:30|2314.7|2311.7|2313.7|2310.7|2314.7|2311.7|2312.7|2309.7|16
1727965180000|2024-10-03 14:19:40|2312.7|2309.7|2314.7|2311.7|2315.1|2312.1|2312.7|2309.7|66
1727965190000|2024-10-03 14:19:50|2314.6|2311.6|2314.6|2311.6|2314.6|2311.6|2314.6|2311.6|2
1727965200000|2024-10-03 14:20:00|2314.7|2311.7|2314.7|2311.7|2315.1|2312.1|2314.7|2311.7|4
1727965210000|2024-10-03 14:20:10|||||||||7
1727965230000|2024-10-03 14:20:30|2314.6|2311.6|2313.7|2310.7|2315.1|2312.1|2313.7|2310.7|12
1727965240000|2024-10-03 14:20:40|2313.6|2310.6|2313.7|2310.7|2314.2|2311.2|2312.7|2309.7|14
1727965250000|2024-10-03 14:20:50|2313.6|2310.6|2313.7|2310.7|2314.6|2311.6|2313.6|2310.6|6
1727965260000|2024-10-03 14:21:00|2312.7|2309.7|2311.7|2308.7|2312.7|2309.7|2311.2|2308.2|24
1727965270000|2024-10-03 14:21:10|2311.2|2308.2|2311.7|2308.7|2311.7|2308.7|2310.7|2307.7|5
1727965280000|2024-10-03 14:21:20|2312.7|2309.7|2312.7|2309.7|2312.7|2309.7|2312.7|2309.7|7
1727965290000|2024-10-03 14:21:30|||||||||3
1727965300000|2024-10-03 14:21:40|2313.2|2310.2|2312.7|2309.7|2313.2|2310.2|2312.7|2309.7|6
1727965310000|2024-10-03 14:21:50|2311.7|2308.7|2309.7|2306.7|2311.7|2308.7|2309.7|2306.7|18
1727965320000|2024-10-03 14:22:00|||||||||3
1727965330000|2024-10-03 14:22:10|2309.2|2306.2|2309.2|2306.2|2309.7|2306.7|2309.2|2306.2|39
1727965340000|2024-10-03 14:22:20|2309.7|2306.7|2309.7|2306.7|2310.7|2307.7|2309.2|2306.2|36
1727965350000|2024-10-03 14:22:30|2308.7|2305.7|2308.7|2305.7|2309.2|2306.2|2308.7|2305.7|5
1727965360000|2024-10-03 14:22:40|2307.7|2304.7|2309.2|2306.2|2309.7|2306.7|2307.7|2304.7|30
1727965370000|2024-10-03 14:22:50|2308.7|2305.7|2310.7|2307.7|2310.7|2307.7|2308.7|2305.7|22
1727965380000|2024-10-03 14:23:00|2310.2|2307.2|2310.2|2307.2|2310.7|2307.7|2309.7|2306.7|6
1727965390000|2024-10-03 14:23:10|2309.7|2306.7|2309.7|2306.7|2309.7|2306.7|2309.2|2306.2|3
1727965400000|2024-10-03 14:23:20|2309.2|2306.2|2309.2|2306.2|2309.7|2306.7|2309.2|2306.2|7
1727965410000|2024-10-03 14:23:30|2309.7|2306.7|2309.7|2306.7|2309.7|2306.7|2309.2|2306.2|2
1727965420000|2024-10-03 14:23:40|||||||||2
1727965450000|2024-10-03 14:24:10|2311.7|2308.7|2310.7|2307.7|2311.7|2308.7|2310.7|2307.7|18
1727965460000|2024-10-03 14:24:20|2310.2|2307.2|2310.7|2307.7|2310.7|2307.7|2309.7|2306.7|3
1727965470000|2024-10-03 14:24:30|2310.2|2307.2|2309.7|2306.7|2310.2|2307.2|2309.7|2306.7|0
1727965480000|2024-10-03 14:24:40|||||||||6
1727965490000|2024-10-03 14:24:50|2310.2|2307.2|2310.7|2307.7|2310.7|2307.7|2310.2|2307.2|5
1727965500000|2024-10-03 14:25:00|||||||||1
1727965510000|2024-10-03 14:25:10|||||||||1
1727965520000|2024-10-03 14:25:20|||||||||1
1727965540000|2024-10-03 14:25:40|||||||||1
1727965550000|2024-10-03 14:25:50|2309.7|2306.7|2310.7|2307.7|2310.7|2307.7|2309.7|2306.7|4
1727965560000|2024-10-03 14:26:00|||||||||2
1727965570000|2024-10-03 14:26:10|||||||||1
1727965580000|2024-10-03 14:26:20|2311.7|2308.7|2311.7|2308.7|2311.7|2308.7|2311.7|2308.7|3
1727965590000|2024-10-03 14:26:30|2310.7|2307.7|2310.7|2307.7|2310.7|2307.7|2310.7|2307.7|1
1727965600000|2024-10-03 14:26:40|2311.2|2308.2|2311.7|2308.7|2311.7|2308.7|2311.2|2308.2|14
1727965610000|2024-10-03 14:26:50|2310.7|2307.7|2310.7|2307.7|2310.7|2307.7|2309.7|2306.7|7
1727965620000|2024-10-03 14:27:00|2310.6|2307.6|2309.7|2306.7|2310.6|2307.6|2309.7|2306.7|4
1727965640000|2024-10-03 14:27:20|2310.7|2307.7|2310.2|2307.2|2310.7|2307.7|2310.2|2307.2|7
1727965650000|2024-10-03 14:27:30|2309.7|2306.7|2310.7|2307.7|2310.7|2307.7|2309.7|2306.7|5
1727965660000|2024-10-03 14:27:40|||||||||1
1727965670000|2024-10-03 14:27:50|||||||||1
1727965680000|2024-10-03 14:28:00|||||||||7
1727965690000|2024-10-03 14:28:10|2311.7|2308.7|2311.7|2308.7|2311.7|2308.7|2311.7|2308.7|1
1727965700000|2024-10-03 14:28:20|||||||||1
1727965720000|2024-10-03 14:28:40|2312.1|2309.1|2312.6|2309.6|2312.6|2309.6|2312.1|2309.1|50
1727965730000|2024-10-03 14:28:50|2315|2312|2314.6|2311.6|2315.1|2312.1|2314.6|2311.6|184
1727965740000|2024-10-03 14:29:00|||||||||2
1727965750000|2024-10-03 14:29:10|2315.1|2312.1|2315.1|2312.1|2315.1|2312.1|2315.1|2312.1|1
1727965760000|2024-10-03 14:29:20|2314.6|2311.6|2314.6|2311.6|2314.6|2311.6|2314.6|2311.6|1
1727965770000|2024-10-03 14:29:30|2315.6|2312.6|2316.6|2313.6|2316.6|2313.6|2315.6|2312.6|9
1727965790000|2024-10-03 14:29:50|2315.6|2312.6|2316.6|2313.6|2316.6|2313.6|2315.6|2312.6|4
1727965800000|2024-10-03 14:30:00|2316.5|2313.5|2315.6|2312.6|2316.5|2313.5|2315.6|2312.6|6
1727965810000|2024-10-03 14:30:10|2316.6|2313.6|2315.6|2312.6|2316.6|2313.6|2315.6|2312.6|14
1727965820000|2024-10-03 14:30:20|||||||||2
1727965840000|2024-10-03 14:30:40|||||||||2
1727965850000|2024-10-03 14:30:50|||||||||12
1727965860000|2024-10-03 14:31:00|2314.6|2311.6|2313.6|2310.6|2314.6|2311.6|2313.6|2310.6|7
1727965880000|2024-10-03 14:31:20|||||||||1
1727965890000|2024-10-03 14:31:30|||||||||10
1727965900000|2024-10-03 14:31:40|2314.5|2311.5|2314.1|2311.1|2314.6|2311.6|2314.1|2311.1|16
1727965910000|2024-10-03 14:31:50|2313.6|2310.6|2314.6|2311.6|2314.6|2311.6|2313.6|2310.6|1
1727965920000|2024-10-03 14:32:00|2315.1|2312.1|2313.6|2310.6|2315.1|2312.1|2313.6|2310.6|19
1727965930000|2024-10-03 14:32:10|||||||||17
1727965950000|2024-10-03 14:32:30|2312.6|2309.6|2313.1|2310.1|2313.1|2310.1|2312.6|2309.6|17
1727965960000|2024-10-03 14:32:40|2312.6|2309.6|2312.6|2309.6|2313.1|2310.1|2312.6|2309.6|2
1727965970000|2024-10-03 14:32:50|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|2
1727965980000|2024-10-03 14:33:00|||||||||13
1727965990000|2024-10-03 14:33:10|2314.6|2311.6|2313.6|2310.6|2314.6|2311.6|2312.6|2309.6|18
1727966000000|2024-10-03 14:33:20|||||||||2
1727966010000|2024-10-03 14:33:30|2314.6|2311.6|2314.6|2311.6|2314.6|2311.6|2314.6|2311.6|12
1727966020000|2024-10-03 14:33:40|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|11
1727966030000|2024-10-03 14:33:50|2312.6|2309.6|2313.6|2310.6|2313.6|2310.6|2312.6|2309.6|10
1727966040000|2024-10-03 14:34:00|||||||||9
1727966050000|2024-10-03 14:34:10|||||||||1
1727966070000|2024-10-03 14:34:30|||||||||4
1727966080000|2024-10-03 14:34:40|2312.6|2309.6|2312.6|2309.6|2312.6|2309.6|2312.6|2309.6|40
1727966090000|2024-10-03 14:34:50|2313.1|2310.1|2312.6|2309.6|2313.1|2310.1|2312.6|2309.6|10
1727966100000|2024-10-03 14:35:00|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|2
1727966110000|2024-10-03 14:35:10|2313.5|2310.5|2313.6|2310.6|2313.6|2310.6|2312.6|2309.6|17
1727966120000|2024-10-03 14:35:20|||||||||1
1727966130000|2024-10-03 14:35:30|2314.6|2311.6|2313.6|2310.6|2314.6|2311.6|2313.6|2310.6|31
1727966140000|2024-10-03 14:35:40|2312.6|2309.6|2312.6|2309.6|2313.6|2310.6|2312.6|2309.6|19
1727966160000|2024-10-03 14:36:00|2311.6|2308.6|2310.6|2307.6|2311.6|2308.6|2310.6|2307.6|37
1727966170000|2024-10-03 14:36:10|2309.6|2306.6|2309.6|2306.6|2309.6|2306.6|2309.6|2306.6|1
1727966180000|2024-10-03 14:36:20|||||||||2
1727966190000|2024-10-03 14:36:30|2310.1|2307.1|2310.1|2307.1|2310.1|2307.1|2310.1|2307.1|6
1727966200000|2024-10-03 14:36:40|2310.6|2307.6|2310.6|2307.6|2310.6|2307.6|2310.6|2307.6|4
1727966210000|2024-10-03 14:36:50|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|8
1727966220000|2024-10-03 14:37:00|2314.1|2311.1|2313.6|2310.6|2314.6|2311.6|2313.6|2310.6|19
1727966230000|2024-10-03 14:37:10|||||||||3
1727966240000|2024-10-03 14:37:20|2312.6|2309.6|2312.6|2309.6|2313.6|2310.6|2312.6|2309.6|10
1727966250000|2024-10-03 14:37:30|||||||||1
1727966260000|2024-10-03 14:37:40|2312.1|2309.1|2312.1|2309.1|2312.6|2309.6|2312.1|2309.1|4
1727966270000|2024-10-03 14:37:50|2312.6|2309.6|2312.6|2309.6|2312.6|2309.6|2312.1|2309.1|0
1727966280000|2024-10-03 14:38:00|||||||||1
1727966290000|2024-10-03 14:38:10|2311.6|2308.6|2311.6|2308.6|2311.6|2308.6|2311.6|2308.6|5
1727966300000|2024-10-03 14:38:20|||||||||1
1727966310000|2024-10-03 14:38:30|2312.6|2309.6|2312.6|2309.6|2312.6|2309.6|2312.6|2309.6|4
1727966320000|2024-10-03 14:38:40|||||||||1
1727966330000|2024-10-03 14:38:50|2311.6|2308.6|2311.6|2308.6|2311.6|2308.6|2311.6|2308.6|8
1727966340000|2024-10-03 14:39:00|||||||||1
1727966350000|2024-10-03 14:39:10|||||||||4
1727966360000|2024-10-03 14:39:20|2312.6|2309.6|2312.6|2309.6|2312.6|2309.6|2312.6|2309.6|16
1727966380000|2024-10-03 14:39:40|||||||||1
1727966400000|2024-10-03 14:40:00|||||||||1
1727966420000|2024-10-03 14:40:20|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|3
1727966440000|2024-10-03 14:40:40|2314.1|2311.1|2312.6|2309.6|2314.6|2311.6|2312.6|2309.6|20
1727966450000|2024-10-03 14:40:50|2312.1|2309.1|2312.6|2309.6|2312.6|2309.6|2312.1|2309.1|7
1727966460000|2024-10-03 14:41:00|2312.1|2309.1|2312.1|2309.1|2312.1|2309.1|2312.1|2309.1|1
1727966470000|2024-10-03 14:41:10|2312.6|2309.6|2312.6|2309.6|2312.6|2309.6|2312.1|2309.1|16
1727966480000|2024-10-03 14:41:20|2312.1|2309.1|2312.6|2309.6|2312.6|2309.6|2312.1|2309.1|1
1727966490000|2024-10-03 14:41:30|2312.1|2309.1|2312.1|2309.1|2312.1|2309.1|2312.1|2309.1|1
1727966510000|2024-10-03 14:41:50|2312.6|2309.6|2312.6|2309.6|2312.6|2309.6|2312.1|2309.1|13
1727966520000|2024-10-03 14:42:00|2313.6|2310.6|2313.1|2310.1|2313.6|2310.6|2313.1|2310.1|20
1727966530000|2024-10-03 14:42:10|2312.6|2309.6|2312.6|2309.6|2312.6|2309.6|2312.6|2309.6|0
1727966550000|2024-10-03 14:42:30|||||||||2
1727966560000|2024-10-03 14:42:40|||||||||2
1727966580000|2024-10-03 14:43:00|2314.6|2311.6|2316.6|2313.6|2316.6|2313.6|2314.6|2311.6|28
1727966590000|2024-10-03 14:43:10|2317.5|2314.5|2317.6|2314.6|2317.6|2314.6|2316.6|2313.6|17
1727966600000|2024-10-03 14:43:20|2318.6|2315.6|2318.6|2315.6|2318.6|2315.6|2318.6|2315.6|47
1727966610000|2024-10-03 14:43:30|2317.1|2314.1|2317.1|2314.1|2317.6|2314.6|2316.6|2313.6|22
1727966620000|2024-10-03 14:43:40|2317.6|2314.6|2316.6|2313.6|2317.6|2314.6|2316.6|2313.6|9
1727966630000|2024-10-03 14:43:50|||||||||2
1727966640000|2024-10-03 14:44:00|||||||||3
1727966650000|2024-10-03 14:44:10|2317.1|2314.1|2317.1|2314.1|2317.6|2314.6|2316.6|2313.6|14
1727966660000|2024-10-03 14:44:20|2317.6|2314.6|2317.6|2314.6|2317.6|2314.6|2317.6|2314.6|2
1727966670000|2024-10-03 14:44:30|2317.1|2314.1|2317.1|2314.1|2317.6|2314.6|2317.1|2314.1|10
1727966680000|2024-10-03 14:44:40|2317.6|2314.6|2317.6|2314.6|2317.6|2314.6|2317.1|2314.1|0
1727966690000|2024-10-03 14:44:50|2317.1|2314.1|2316.6|2313.6|2317.1|2314.1|2316.6|2313.6|19
1727966700000|2024-10-03 14:45:00|2317.1|2314.1|2317.1|2314.1|2317.1|2314.1|2317.1|2314.1|6
1727966710000|2024-10-03 14:45:10|2316.6|2313.6|2317.1|2314.1|2317.1|2314.1|2316.6|2313.6|4
1727966720000|2024-10-03 14:45:20|2316.6|2313.6|2317.6|2314.6|2317.6|2314.6|2316.6|2313.6|5
1727966730000|2024-10-03 14:45:30|2318.1|2315.1|2317.6|2314.6|2318.1|2315.1|2317.6|2314.6|8
1727966740000|2024-10-03 14:45:40|||||||||5
1727966760000|2024-10-03 14:46:00|2316.6|2313.6|2316.6|2313.6|2316.6|2313.6|2316.6|2313.6|7
1727966790000|2024-10-03 14:46:30|2315.6|2312.6|2316.1|2313.1|2316.6|2313.6|2315.6|2312.6|36
1727966800000|2024-10-03 14:46:40|2316.6|2313.6|2315.6|2312.6|2316.6|2313.6|2315.6|2312.6|13
1727966810000|2024-10-03 14:46:50|2316.6|2313.6|2316.6|2313.6|2316.6|2313.6|2316.6|2313.6|4
1727966820000|2024-10-03 14:47:00|2317.1|2314.1|2316.6|2313.6|2317.1|2314.1|2316.6|2313.6|1
1727966830000|2024-10-03 14:47:10|||||||||1
1727966840000|2024-10-03 14:47:20|2315.6|2312.6|2316.1|2313.1|2316.1|2313.1|2315.6|2312.6|31
1727966850000|2024-10-03 14:47:30|2315.6|2312.6|2315.6|2312.6|2315.6|2312.6|2315.6|2312.6|1
1727966860000|2024-10-03 14:47:40|2316.1|2313.1|2316.1|2313.1|2316.6|2313.6|2315.6|2312.6|7
1727966870000|2024-10-03 14:47:50|||||||||3
1727966890000|2024-10-03 14:48:10|2315.6|2312.6|2315.6|2312.6|2315.6|2312.6|2315.6|2312.6|0
1727966910000|2024-10-03 14:48:30|2314.6|2311.6|2315.1|2312.1|2315.6|2312.6|2314.6|2311.6|7
1727966920000|2024-10-03 14:48:40|2315.6|2312.6|2315.6|2312.6|2315.6|2312.6|2315.6|2312.6|0
1727966940000|2024-10-03 14:49:00|2316.1|2313.1|2316.1|2313.1|2316.6|2313.6|2315.6|2312.6|15
1727966950000|2024-10-03 14:49:10|2315.6|2312.6|2316.6|2313.6|2316.6|2313.6|2315.6|2312.6|8
1727966960000|2024-10-03 14:49:20|2318.6|2315.6|2319.6|2316.6|2319.6|2316.6|2318.6|2315.6|18
1727966970000|2024-10-03 14:49:30|2319.5|2316.5|2319.1|2316.1|2319.5|2316.5|2319.1|2316.1|5
1727966980000|2024-10-03 14:49:40|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|0
1727966990000|2024-10-03 14:49:50|2320.5|2317.5|2320.6|2317.6|2320.6|2317.6|2320.5|2317.5|19
1727967000000|2024-10-03 14:50:00|2320.5|2317.5|2320.1|2317.1|2320.6|2317.6|2320.1|2317.1|76
1727967010000|2024-10-03 14:50:10|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|1
1727967020000|2024-10-03 14:50:20|2318.6|2315.6|2319.1|2316.1|2319.6|2316.6|2318.6|2315.6|9
1727967030000|2024-10-03 14:50:30|2318.6|2315.6|2319.1|2316.1|2319.1|2316.1|2318.6|2315.6|3
1727967040000|2024-10-03 14:50:40|2318.6|2315.6|2318.6|2315.6|2318.6|2315.6|2318.6|2315.6|6
1727967060000|2024-10-03 14:51:00|2319.1|2316.1|2318.6|2315.6|2319.1|2316.1|2318.6|2315.6|4
1727967070000|2024-10-03 14:51:10|||||||||1
1727967090000|2024-10-03 14:51:30|||||||||1
1727967110000|2024-10-03 14:51:50|||||||||1
1727967130000|2024-10-03 14:52:10|||||||||1
1727967140000|2024-10-03 14:52:20|2319.6|2316.6|2318.6|2315.6|2319.6|2316.6|2318.6|2315.6|12
1727967170000|2024-10-03 14:52:50|||||||||2
1727967180000|2024-10-03 14:53:00|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|7
1727967200000|2024-10-03 14:53:20|2318.6|2315.6|2318.6|2315.6|2318.6|2315.6|2318.6|2315.6|2
1727967210000|2024-10-03 14:53:30|||||||||3
1727967220000|2024-10-03 14:53:40|2319.1|2316.1|2319.1|2316.1|2319.6|2316.6|2318.6|2315.6|11
1727967230000|2024-10-03 14:53:50|2318.6|2315.6|2318.6|2315.6|2318.6|2315.6|2318.6|2315.6|2
1727967240000|2024-10-03 14:54:00|||||||||2
1727967260000|2024-10-03 14:54:20|||||||||1
1727967270000|2024-10-03 14:54:30|2318.5|2315.5|2317.6|2314.6|2318.5|2315.5|2317.6|2314.6|25
1727967280000|2024-10-03 14:54:40|2317.5|2314.5|2317.1|2314.1|2317.5|2314.5|2317.1|2314.1|18
1727967290000|2024-10-03 14:54:50|2317.6|2314.6|2317.6|2314.6|2318.5|2315.5|2317.6|2314.6|12
1727967300000|2024-10-03 14:55:00|2318.6|2315.6|2318.5|2315.5|2318.6|2315.6|2318.5|2315.5|4
1727967310000|2024-10-03 14:55:10|2319.5|2316.5|2318.6|2315.6|2319.5|2316.5|2318.6|2315.6|17
1727967320000|2024-10-03 14:55:20|2318.5|2315.5|2318.1|2315.1|2318.5|2315.5|2317.6|2314.6|5
1727967330000|2024-10-03 14:55:30|2317.6|2314.6|2318.5|2315.5|2318.5|2315.5|2317.6|2314.6|4
1727967340000|2024-10-03 14:55:40|||||||||1
1727967350000|2024-10-03 14:55:50|2318.1|2315.1|2317.6|2314.6|2318.1|2315.1|2317.6|2314.6|5
1727967370000|2024-10-03 14:56:10|2318.1|2315.1|2318.1|2315.1|2318.1|2315.1|2318.1|2315.1|1
1727967380000|2024-10-03 14:56:20|2318.5|2315.5|2318.1|2315.1|2318.5|2315.5|2318.1|2315.1|1
1727967390000|2024-10-03 14:56:30|2317.6|2314.6|2317.6|2314.6|2317.6|2314.6|2317.6|2314.6|12
1727967400000|2024-10-03 14:56:40|2317.5|2314.5|2317.1|2314.1|2317.5|2314.5|2317.1|2314.1|1
1727967410000|2024-10-03 14:56:50|2317.6|2314.6|2316.6|2313.6|2317.6|2314.6|2316.6|2313.6|10
1727967420000|2024-10-03 14:57:00|2316.1|2313.1|2316.1|2313.1|2316.1|2313.1|2316.1|2313.1|3
1727967440000|2024-10-03 14:57:20|2316.6|2313.6|2315.6|2312.6|2316.6|2313.6|2315.6|2312.6|7
1727967450000|2024-10-03 14:57:30|||||||||4
1727967460000|2024-10-03 14:57:40|2316.1|2313.1|2316.1|2313.1|2316.1|2313.1|2316.1|2313.1|5
1727967470000|2024-10-03 14:57:50|2315.6|2312.6|2315.6|2312.6|2315.6|2312.6|2315.6|2312.6|0
1727967480000|2024-10-03 14:58:00|||||||||6
1727967490000|2024-10-03 14:58:10|2316.6|2313.6|2316.6|2313.6|2316.6|2313.6|2316.6|2313.6|2
1727967510000|2024-10-03 14:58:30|2317.6|2314.6|2316.1|2313.1|2317.6|2314.6|2316.1|2313.1|153
1727967520000|2024-10-03 14:58:40|||||||||2
1727967530000|2024-10-03 14:58:50|2316.6|2313.6|2316.6|2313.6|2316.6|2313.6|2316.6|2313.6|6
1727967540000|2024-10-03 14:59:00|2318.1|2315.1|2317.6|2314.6|2318.1|2315.1|2317.6|2314.6|9
1727967550000|2024-10-03 14:59:10|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|6
1727967560000|2024-10-03 14:59:20|2319.5|2316.5|2318.6|2315.6|2319.5|2316.5|2318.6|2315.6|11
1727967570000|2024-10-03 14:59:30|||||||||1
1727967580000|2024-10-03 14:59:40|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|1
1727967600000|2024-10-03 15:00:00|2318.1|2315.1|2316.6|2313.6|2318.1|2315.1|2316.6|2313.6|40
1727967630000|2024-10-03 15:00:30|||||||||1
1727967640000|2024-10-03 15:00:40|||||||||1
1727967650000|2024-10-03 15:00:50|||||||||3
1727967660000|2024-10-03 15:01:00|||||||||1
1727967670000|2024-10-03 15:01:10|2315.5|2312.5|2315.6|2312.6|2315.6|2312.6|2315.5|2312.5|45
1727967680000|2024-10-03 15:01:20|2316.5|2313.5|2315.6|2312.6|2316.5|2313.5|2315.6|2312.6|41
1727967690000|2024-10-03 15:01:30|2315.5|2312.5|2315.6|2312.6|2315.6|2312.6|2313.6|2310.6|35
1727967700000|2024-10-03 15:01:40|2316.5|2313.5|2317.5|2314.5|2317.5|2314.5|2316.5|2313.5|4
1727967720000|2024-10-03 15:02:00|2317.6|2314.6|2317.6|2314.6|2317.6|2314.6|2317.6|2314.6|0
1727967740000|2024-10-03 15:02:20|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|11
1727967750000|2024-10-03 15:02:30|2318.1|2315.1|2318.1|2315.1|2318.1|2315.1|2318.1|2315.1|15
1727967760000|2024-10-03 15:02:40|2318.5|2315.5|2319.5|2316.5|2319.5|2316.5|2318.5|2315.5|6
1727967770000|2024-10-03 15:02:50|||||||||4
1727967780000|2024-10-03 15:03:00|2319.6|2316.6|2319.5|2316.5|2319.6|2316.6|2319.5|2316.5|1
1727967790000|2024-10-03 15:03:10|||||||||1
1727967800000|2024-10-03 15:03:20|2319.6|2316.6|2320.5|2317.5|2320.5|2317.5|2319.6|2316.6|3
1727967810000|2024-10-03 15:03:30|2320.6|2317.6|2320.1|2317.1|2321|2318|2320.1|2317.1|9
1727967820000|2024-10-03 15:03:40|2320.5|2317.5|2321.5|2318.5|2321.5|2318.5|2320.5|2317.5|5
1727967830000|2024-10-03 15:03:50|||||||||3
1727967840000|2024-10-03 15:04:00|||||||||12
1727967850000|2024-10-03 15:04:10|2322|2319|2321.5|2318.5|2322|2319|2321.5|2318.5|7
1727967860000|2024-10-03 15:04:20|||||||||10
1727967870000|2024-10-03 15:04:30|||||||||1
1727967880000|2024-10-03 15:04:40|2321|2318|2321|2318|2321|2318|2321|2318|23
1727967890000|2024-10-03 15:04:50|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|0
1727967900000|2024-10-03 15:05:00|2320.5|2317.5|2320.5|2317.5|2320.5|2317.5|2320.5|2317.5|2
1727967910000|2024-10-03 15:05:10|2320.6|2317.6|2320.5|2317.5|2321|2318|2320.5|2317.5|14
1727967920000|2024-10-03 15:05:20|2319.5|2316.5|2319.5|2316.5|2319.5|2316.5|2319.5|2316.5|28
1727967930000|2024-10-03 15:05:30|||||||||8
1727967940000|2024-10-03 15:05:40|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|21
1727967950000|2024-10-03 15:05:50|2319.5|2316.5|2319.5|2316.5|2319.5|2316.5|2319.5|2316.5|3
1727967960000|2024-10-03 15:06:00|||||||||1
1727967970000|2024-10-03 15:06:10|2319|2316|2317.5|2314.5|2319.5|2316.5|2317.5|2314.5|23
1727967980000|2024-10-03 15:06:20|||||||||9
1727968000000|2024-10-03 15:06:40|2318.5|2315.5|2318.5|2315.5|2319|2316|2318.5|2315.5|28
1727968010000|2024-10-03 15:06:50|||||||||3
1727968020000|2024-10-03 15:07:00|||||||||1
1727968040000|2024-10-03 15:07:20|2317.5|2314.5|2317.5|2314.5|2317.5|2314.5|2317.5|2314.5|19
1727968050000|2024-10-03 15:07:30|||||||||1
1727968060000|2024-10-03 15:07:40|2319.5|2316.5|2318.5|2315.5|2319.5|2316.5|2318.5|2315.5|59
1727968070000|2024-10-03 15:07:50|2319.5|2316.5|2319.5|2316.5|2319.5|2316.5|2319.5|2316.5|11
1727968080000|2024-10-03 15:08:00|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|21
1727968090000|2024-10-03 15:08:10|||||||||6
1727968130000|2024-10-03 15:08:50|||||||||37
1727968140000|2024-10-03 15:09:00|2319.5|2316.5|2319.5|2316.5|2319.5|2316.5|2319.5|2316.5|7
1727968150000|2024-10-03 15:09:10|2318.5|2315.5|2319.5|2316.5|2319.5|2316.5|2318.5|2315.5|41
1727968160000|2024-10-03 15:09:20|||||||||1
1727968170000|2024-10-03 15:09:30|||||||||2
1727968190000|2024-10-03 15:09:50|2317.5|2314.5|2317.5|2314.5|2317.5|2314.5|2317.5|2314.5|35
1727968200000|2024-10-03 15:10:00|||||||||2
1727968210000|2024-10-03 15:10:10|||||||||3
1727968220000|2024-10-03 15:10:20|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|10
1727968240000|2024-10-03 15:10:40|2317.5|2314.5|2318.5|2315.5|2318.5|2315.5|2317.5|2314.5|16
1727968250000|2024-10-03 15:10:50|2319.5|2316.5|2320.5|2317.5|2320.5|2317.5|2319.5|2316.5|46
1727968270000|2024-10-03 15:11:10|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|19
1727968280000|2024-10-03 15:11:20|||||||||2
1727968300000|2024-10-03 15:11:40|2322.5|2319.5|2321.5|2318.5|2322.5|2319.5|2321.5|2318.5|54
1727968310000|2024-10-03 15:11:50|||||||||2
1727968320000|2024-10-03 15:12:00|2321|2318|2321|2318|2321|2318|2321|2318|25
1727968330000|2024-10-03 15:12:10|2320.5|2317.5|2320.5|2317.5|2321|2318|2320.5|2317.5|13
1727968340000|2024-10-03 15:12:20|2321|2318|2321|2318|2321|2318|2321|2318|2
1727968370000|2024-10-03 15:12:50|2320.5|2317.5|2320.5|2317.5|2321.5|2318.5|2320.5|2317.5|2
1727968380000|2024-10-03 15:13:00|||||||||1
1727968390000|2024-10-03 15:13:10|||||||||4
1727968400000|2024-10-03 15:13:20|||||||||1
1727968410000|2024-10-03 15:13:30|||||||||16
1727968420000|2024-10-03 15:13:40|||||||||2
1727968440000|2024-10-03 15:14:00|||||||||3
1727968450000|2024-10-03 15:14:10|2319.5|2316.5|2318.5|2315.5|2319.5|2316.5|2318.5|2315.5|38
1727968470000|2024-10-03 15:14:30|||||||||2
1727968490000|2024-10-03 15:14:50|||||||||4
1727968500000|2024-10-03 15:15:00|2319.5|2316.5|2321|2318|2321|2318|2319.5|2316.5|110
1727968510000|2024-10-03 15:15:10|||||||||1
1727968520000|2024-10-03 15:15:20|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|0
1727968530000|2024-10-03 15:15:30|2320.5|2317.5|2319.5|2316.5|2320.5|2317.5|2319.5|2316.5|88
1727968540000|2024-10-03 15:15:40|2320.5|2317.5|2319.5|2316.5|2320.5|2317.5|2319.5|2316.5|23
1727968550000|2024-10-03 15:15:50|2318.6|2315.6|2317.5|2314.5|2318.6|2315.6|2317.5|2314.5|46
1727968560000|2024-10-03 15:16:00|||||||||131
1727968570000|2024-10-03 15:16:10|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|3
1727968600000|2024-10-03 15:16:40|2319.5|2316.5|2319.5|2316.5|2319.5|2316.5|2319.5|2316.5|102
1727968640000|2024-10-03 15:17:20|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|2
1727968650000|2024-10-03 15:17:30|2317.5|2314.5|2317.5|2314.5|2317.5|2314.5|2317.5|2314.5|2
1727968660000|2024-10-03 15:17:40|||||||||6
1727968670000|2024-10-03 15:17:50|2316.5|2313.5|2315.5|2312.5|2316.5|2313.5|2315.5|2312.5|86
1727968680000|2024-10-03 15:18:00|2314.5|2311.5|2315.5|2312.5|2315.5|2312.5|2314.5|2311.5|22
1727968690000|2024-10-03 15:18:10|2314.6|2311.6|2314.6|2311.6|2314.6|2311.6|2314.6|2311.6|11
1727968700000|2024-10-03 15:18:20|2314.5|2311.5|2314.5|2311.5|2314.5|2311.5|2314.5|2311.5|2
1727968710000|2024-10-03 15:18:30|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|9
1727968720000|2024-10-03 15:18:40|||||||||22
1727968730000|2024-10-03 15:18:50|||||||||1
1727968740000|2024-10-03 15:19:00|||||||||6
1727968750000|2024-10-03 15:19:10|2314.1|2311.1|2314.5|2311.5|2315.5|2312.5|2314.1|2311.1|48
1727968760000|2024-10-03 15:19:20|2313.6|2310.6|2314.5|2311.5|2314.5|2311.5|2313.6|2310.6|17
1727968770000|2024-10-03 15:19:30|2314.6|2311.6|2314.5|2311.5|2314.6|2311.6|2314.5|2311.5|13
1727968780000|2024-10-03 15:19:40|||||||||3
1727968800000|2024-10-03 15:20:00|||||||||5
1727968810000|2024-10-03 15:20:10|||||||||7
1727968820000|2024-10-03 15:20:20|||||||||3
1727968830000|2024-10-03 15:20:30|2315.5|2312.5|2315.5|2312.5|2315.5|2312.5|2315.5|2312.5|6
1727968850000|2024-10-03 15:20:50|||||||||4
1727968860000|2024-10-03 15:21:00|2316.5|2313.5|2318.5|2315.5|2318.5|2315.5|2316.5|2313.5|37
1727968870000|2024-10-03 15:21:10|||||||||1
1727968880000|2024-10-03 15:21:20|2319.5|2316.5|2318.5|2315.5|2319.5|2316.5|2318.5|2315.5|9
1727968890000|2024-10-03 15:21:30|2319.5|2316.5|2318.5|2315.5|2319.5|2316.5|2318.5|2315.5|23
1727968900000|2024-10-03 15:21:40|2315.5|2312.5|2315.5|2312.5|2316.5|2313.5|2315.5|2312.5|16
1727968910000|2024-10-03 15:21:50|||||||||2
1727968920000|2024-10-03 15:22:00|2314.5|2311.5|2314.5|2311.5|2314.5|2311.5|2314.5|2311.5|3
1727968930000|2024-10-03 15:22:10|2315.5|2312.5|2315.5|2312.5|2315.5|2312.5|2315.5|2312.5|30
1727968940000|2024-10-03 15:22:20|||||||||3
1727968960000|2024-10-03 15:22:40|2316.4|2313.4|2316.5|2313.5|2316.5|2313.5|2316.4|2313.4|34
1727968980000|2024-10-03 15:23:00|2317|2314|2316.5|2313.5|2317|2314|2316.5|2313.5|5
1727968990000|2024-10-03 15:23:10|||||||||6
1727969010000|2024-10-03 15:23:30|||||||||1
1727969020000|2024-10-03 15:23:40|||||||||5
1727969030000|2024-10-03 15:23:50|||||||||1
1727969040000|2024-10-03 15:24:00|2317.4|2314.4|2316.5|2313.5|2317.4|2314.4|2316.5|2313.5|4
1727969050000|2024-10-03 15:24:10|2315.5|2312.5|2314.5|2311.5|2315.5|2312.5|2314.5|2311.5|94
1727969060000|2024-10-03 15:24:20|2315.5|2312.5|2314.5|2311.5|2315.5|2312.5|2314.5|2311.5|7
1727969070000|2024-10-03 15:24:30|2313.5|2310.5|2312.6|2309.6|2313.5|2310.5|2312.6|2309.6|54
1727969080000|2024-10-03 15:24:40|2313.5|2310.5|2312.5|2309.5|2313.5|2310.5|2311.6|2308.6|37
1727969090000|2024-10-03 15:24:50|2311.6|2308.6|2311.6|2308.6|2311.6|2308.6|2311.6|2308.6|8
1727969100000|2024-10-03 15:25:00|||||||||7
1727969110000|2024-10-03 15:25:10|||||||||2
1727969120000|2024-10-03 15:25:20|||||||||75
1727969130000|2024-10-03 15:25:30|2312.5|2309.5|2311.6|2308.6|2312.6|2309.6|2311.6|2308.6|103
1727969140000|2024-10-03 15:25:40|2312|2309|2312.5|2309.5|2312.5|2309.5|2312|2309|4
1727969150000|2024-10-03 15:25:50|2311.6|2308.6|2311.6|2308.6|2311.6|2308.6|2311.6|2308.6|1
1727969160000|2024-10-03 15:26:00|2311.5|2308.5|2312.5|2309.5|2312.5|2309.5|2311.5|2308.5|49
1727969170000|2024-10-03 15:26:10|2311.6|2308.6|2311.6|2308.6|2311.6|2308.6|2311.6|2308.6|25
1727969180000|2024-10-03 15:26:20|||||||||2
1727969190000|2024-10-03 15:26:30|2312.5|2309.5|2313.5|2310.5|2313.5|2310.5|2312.5|2309.5|10
1727969200000|2024-10-03 15:26:40|2312.5|2309.5|2311.5|2308.5|2312.5|2309.5|2311.5|2308.5|21
1727969210000|2024-10-03 15:26:50|2312.5|2309.5|2312.5|2309.5|2312.5|2309.5|2312|2309|10
1727969260000|2024-10-03 15:27:40|||||||||7
1727969270000|2024-10-03 15:27:50|2313.5|2310.5|2313.5|2310.5|2313.5|2310.5|2312.5|2309.5|89
1727969280000|2024-10-03 15:28:00|2313|2310|2313.5|2310.5|2313.5|2310.5|2313|2310|9
1727969290000|2024-10-03 15:28:10|2314.5|2311.5|2314.5|2311.5|2314.5|2311.5|2313.5|2310.5|20
1727969300000|2024-10-03 15:28:20|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|8
1727969310000|2024-10-03 15:28:30|2313.5|2310.5|2314.5|2311.5|2314.5|2311.5|2313.5|2310.5|27
1727969320000|2024-10-03 15:28:40|2313.5|2310.5|2313.5|2310.5|2313.5|2310.5|2313.5|2310.5|8
1727969330000|2024-10-03 15:28:50|2314.5|2311.5|2314.5|2311.5|2314.5|2311.5|2314.5|2311.5|6
1727969340000|2024-10-03 15:29:00|2313.5|2310.5|2313.5|2310.5|2313.5|2310.5|2313|2310|29
1727969350000|2024-10-03 15:29:10|2314.5|2311.5|2314.5|2311.5|2314.5|2311.5|2314.5|2311.5|8
1727969360000|2024-10-03 15:29:20|||||||||1
1727969370000|2024-10-03 15:29:30|2315.5|2312.5|2315.5|2312.5|2316|2313|2315.5|2312.5|95
1727969380000|2024-10-03 15:29:40|||||||||6
1727969390000|2024-10-03 15:29:50|2316.5|2313.5|2316.5|2313.5|2317.4|2314.4|2315.5|2312.5|166
1727969400000|2024-10-03 15:30:00|||||||||6
1727969410000|2024-10-03 15:30:10|2315.5|2312.5|2315.5|2312.5|2316.5|2313.5|2315.5|2312.5|11
1727969430000|2024-10-03 15:30:30|||||||||1
1727969440000|2024-10-03 15:30:40|||||||||1
1727969450000|2024-10-03 15:30:50|2316.4|2313.4|2316.4|2313.4|2316.4|2313.4|2316|2313|3
1727969460000|2024-10-03 15:31:00|2316.5|2313.5|2316.4|2313.4|2316.5|2313.5|2316.4|2313.4|10
1727969470000|2024-10-03 15:31:10|2316.5|2313.5|2316.5|2313.5|2316.5|2313.5|2316.5|2313.5|2
1727969480000|2024-10-03 15:31:20|2315.5|2312.5|2315.5|2312.5|2315.5|2312.5|2315.5|2312.5|28
1727969490000|2024-10-03 15:31:30|2314.5|2311.5|2314.5|2311.5|2314.5|2311.5|2314.5|2311.5|3
1727969500000|2024-10-03 15:31:40|2315.5|2312.5|2314.5|2311.5|2315.5|2312.5|2314.5|2311.5|7
1727969510000|2024-10-03 15:31:50|||||||||2
1727969520000|2024-10-03 15:32:00|||||||||2
1727969530000|2024-10-03 15:32:10|2313.5|2310.5|2312.5|2309.5|2313.5|2310.5|2312.5|2309.5|52
1727969540000|2024-10-03 15:32:20|||||||||2
1727969550000|2024-10-03 15:32:30|2311.5|2308.5|2310.5|2307.5|2311.5|2308.5|2310.5|2307.5|156
1727969560000|2024-10-03 15:32:40|||||||||21
1727969570000|2024-10-03 15:32:50|||||||||9
1727969580000|2024-10-03 15:33:00|2311.5|2308.5|2311.5|2308.5|2311.5|2308.5|2311.5|2308.5|58
1727969590000|2024-10-03 15:33:10|2312.5|2309.5|2312.5|2309.5|2312.5|2309.5|2312.5|2309.5|2
1727969610000|2024-10-03 15:33:30|2311.5|2308.5|2313.5|2310.5|2313.5|2310.5|2311.5|2308.5|96
1727969620000|2024-10-03 15:33:40|2312.5|2309.5|2312.5|2309.5|2313.5|2310.5|2312.5|2309.5|8
1727969650000|2024-10-03 15:34:10|||||||||1
1727969660000|2024-10-03 15:34:20|||||||||1
1727969680000|2024-10-03 15:34:40|||||||||8
1727969720000|2024-10-03 15:35:20|2311.5|2308.5|2313.5|2310.5|2313.5|2310.5|2311.5|2308.5|101
1727969730000|2024-10-03 15:35:30|2314|2311|2314.5|2311.5|2314.5|2311.5|2314|2311|6
1727969740000|2024-10-03 15:35:40|||||||||21
1727969750000|2024-10-03 15:35:50|||||||||2
1727969760000|2024-10-03 15:36:00|2315.4|2312.4|2314.5|2311.5|2315.4|2312.4|2314.5|2311.5|13
1727969770000|2024-10-03 15:36:10|2314.4|2311.4|2314.4|2311.4|2314.4|2311.4|2314.4|2311.4|1
1727969780000|2024-10-03 15:36:20|2314.5|2311.5|2314.5|2311.5|2314.5|2311.5|2314.5|2311.5|2
1727969790000|2024-10-03 15:36:30|||||||||3
1727969810000|2024-10-03 15:36:50|2311.5|2308.5|2311.5|2308.5|2312.5|2309.5|2311.5|2308.5|84
1727969820000|2024-10-03 15:37:00|||||||||8
1727969830000|2024-10-03 15:37:10|||||||||2
1727969850000|2024-10-03 15:37:30|2312.5|2309.5|2311.5|2308.5|2312.5|2309.5|2311.5|2308.5|8
1727969870000|2024-10-03 15:37:50|||||||||2
1727969890000|2024-10-03 15:38:10|||||||||6
1727969920000|2024-10-03 15:38:40|||||||||3
1727969940000|2024-10-03 15:39:00|2312.5|2309.5|2312.5|2309.5|2312.5|2309.5|2312.5|2309.5|19
1727969950000|2024-10-03 15:39:10|||||||||1
1727969960000|2024-10-03 15:39:20|2313.5|2310.5|2312.5|2309.5|2313.5|2310.5|2312.5|2309.5|9
1727969970000|2024-10-03 15:39:30|2309.5|2306.5|2309.5|2306.5|2310|2307|2309.4|2306.4|28
1727969980000|2024-10-03 15:39:40|2309.4|2306.4|2309.5|2306.5|2309.5|2306.5|2309.4|2306.4|12
1727969990000|2024-10-03 15:39:50|2308|2305|2308.5|2305.5|2308.5|2305.5|2307.5|2304.5|125
1727970000000|2024-10-03 15:40:00|2309|2306|2308.5|2305.5|2309.5|2306.5|2308.5|2305.5|14
1727970010000|2024-10-03 15:40:10|2309|2306|2309.5|2306.5|2309.5|2306.5|2309|2306|16
1727970020000|2024-10-03 15:40:20|2310.5|2307.5|2310.5|2307.5|2310.5|2307.5|2310.5|2307.5|9
1727970030000|2024-10-03 15:40:30|||||||||5
1727970040000|2024-10-03 15:40:40|||||||||2
1727970050000|2024-10-03 15:40:50|||||||||1
1727970060000|2024-10-03 15:41:00|2308.5|2305.5|2309.5|2306.5|2309.5|2306.5|2308.5|2305.5|14
1727970090000|2024-10-03 15:41:30|||||||||4
1727970100000|2024-10-03 15:41:40|2310.5|2307.5|2309.5|2306.5|2310.5|2307.5|2309.5|2306.5|7
1727970110000|2024-10-03 15:41:50|||||||||7
1727970120000|2024-10-03 15:42:00|2308.5|2305.5|2308.5|2305.5|2308.5|2305.5|2308.5|2305.5|13
1727970130000|2024-10-03 15:42:10|2309|2306|2309.5|2306.5|2309.5|2306.5|2309|2306|17
1727970140000|2024-10-03 15:42:20|2308.5|2305.5|2308.5|2305.5|2308.5|2305.5|2308.5|2305.5|6
1727970150000|2024-10-03 15:42:30|||||||||8
1727970160000|2024-10-03 15:42:40|2309.5|2306.5|2308.5|2305.5|2309.5|2306.5|2308.5|2305.5|10
1727970170000|2024-10-03 15:42:50|||||||||11
1727970190000|2024-10-03 15:43:10|2309|2306|2309.5|2306.5|2310.5|2307.5|2309|2306|16
1727970200000|2024-10-03 15:43:20|2310.5|2307.5|2310.5|2307.5|2310.5|2307.5|2310.5|2307.5|3
1727970220000|2024-10-03 15:43:40|2309.5|2306.5|2309.5|2306.5|2310|2307|2309.5|2306.5|20
1727970230000|2024-10-03 15:43:50|2310.5|2307.5|2310.5|2307.5|2310.5|2307.5|2309.5|2306.5|13
1727970240000|2024-10-03 15:44:00|2309.5|2306.5|2310.5|2307.5|2310.5|2307.5|2309.5|2306.5|10
1727970250000|2024-10-03 15:44:10|2310|2307|2309.5|2306.5|2310.5|2307.5|2309.5|2306.5|11
1727970260000|2024-10-03 15:44:20|2312.4|2309.4|2312.5|2309.5|2312.5|2309.5|2312|2309|97
1727970270000|2024-10-03 15:44:30|2312.4|2309.4|2312.4|2309.4|2312.4|2309.4|2312.4|2309.4|0
1727970280000|2024-10-03 15:44:40|||||||||2
1727970290000|2024-10-03 15:44:50|2312.5|2309.5|2311|2308|2312.5|2309.5|2310.5|2307.5|112
1727970300000|2024-10-03 15:45:00|2310.5|2307.5|2309.5|2306.5|2310.5|2307.5|2309.5|2306.5|3
1727970310000|2024-10-03 15:45:10|||||||||3
1727970330000|2024-10-03 15:45:30|2308.5|2305.5|2308.5|2305.5|2308.5|2305.5|2308.5|2305.5|4
1727970340000|2024-10-03 15:45:40|||||||||11
1727970360000|2024-10-03 15:46:00|2308|2305|2307.5|2304.5|2308|2305|2307.5|2304.5|3
1727970370000|2024-10-03 15:46:10|2309.5|2306.5|2308.5|2305.5|2309.5|2306.5|2308.5|2305.5|31
1727970390000|2024-10-03 15:46:30|2308.6|2305.6|2309.5|2306.5|2309.5|2306.5|2308.6|2305.6|3
1727970400000|2024-10-03 15:46:40|2309|2306|2308.5|2305.5|2309|2306|2308.5|2305.5|1
1727970410000|2024-10-03 15:46:50|2309.5|2306.5|2308.5|2305.5|2309.5|2306.5|2308.5|2305.5|4
1727970420000|2024-10-03 15:47:00|||||||||3
1727970440000|2024-10-03 15:47:20|||||||||2
1727970460000|2024-10-03 15:47:40|2308|2305|2308.5|2305.5|2308.5|2305.5|2308|2305|8
1727970470000|2024-10-03 15:47:50|||||||||1
1727970480000|2024-10-03 15:48:00|2307.5|2304.5|2307.5|2304.5|2307.5|2304.5|2307.5|2304.5|19
1727970490000|2024-10-03 15:48:10|2306.5|2303.5|2306.5|2303.5|2306.5|2303.5|2306.5|2303.5|65
1727970500000|2024-10-03 15:48:20|2307.5|2304.5|2307.5|2304.5|2307.5|2304.5|2307.5|2304.5|28
1727970510000|2024-10-03 15:48:30|||||||||1
1727970520000|2024-10-03 15:48:40|||||||||1
1727970530000|2024-10-03 15:48:50|||||||||5
1727970550000|2024-10-03 15:49:10|2307|2304|2307.5|2304.5|2307.5|2304.5|2307|2304|25
1727970570000|2024-10-03 15:49:30|||||||||4
1727970580000|2024-10-03 15:49:40|||||||||36
1727970590000|2024-10-03 15:49:50|||||||||7
1727970600000|2024-10-03 15:50:00|2307.6|2304.6|2308.5|2305.5|2309.5|2306.5|2307.6|2304.6|109
1727970610000|2024-10-03 15:50:10|||||||||1
1727970620000|2024-10-03 15:50:20|2309.5|2306.5|2308.5|2305.5|2309.5|2306.5|2308.5|2305.5|3
1727970630000|2024-10-03 15:50:30|||||||||5
1727970650000|2024-10-03 15:50:50|||||||||1
1727970670000|2024-10-03 15:51:10|2307.5|2304.5|2307.5|2304.5|2307.5|2304.5|2307.5|2304.5|21
1727970690000|2024-10-03 15:51:30|||||||||3
1727970700000|2024-10-03 15:51:40|||||||||3
1727970710000|2024-10-03 15:51:50|||||||||1
1727970730000|2024-10-03 15:52:10|||||||||6
1727970740000|2024-10-03 15:52:20|2306.5|2303.5|2306.5|2303.5|2306.5|2303.5|2306.5|2303.5|2
1727970760000|2024-10-03 15:52:40|2307.5|2304.5|2305.5|2302.5|2307.5|2304.5|2305.5|2302.5|30
1727970770000|2024-10-03 15:52:50|2305|2302|2304.5|2301.5|2305|2302|2304.5|2301.5|17
1727970780000|2024-10-03 15:53:00|2305|2302|2305|2302|2305|2302|2305|2302|13
1727970790000|2024-10-03 15:53:10|2305.5|2302.5|2305.5|2302.5|2305.5|2302.5|2305|2302|4
1727970800000|2024-10-03 15:53:20|2306.5|2303.5|2306.5|2303.5|2306.5|2303.5|2306.5|2303.5|37
1727970810000|2024-10-03 15:53:30|||||||||7
1727970820000|2024-10-03 15:53:40|||||||||1
1727970830000|2024-10-03 15:53:50|2305.5|2302.5|2305.5|2302.5|2305.5|2302.5|2305.5|2302.5|2
1727970840000|2024-10-03 15:54:00|2306.5|2303.5|2306|2303|2306.5|2303.5|2306|2303|10
1727970850000|2024-10-03 15:54:10|2305|2302|2304.5|2301.5|2305.5|2302.5|2304.5|2301.5|14
1727970860000|2024-10-03 15:54:20|||||||||6
1727970880000|2024-10-03 15:54:40|2303|2300|2301.5|2298.5|2303|2300|2301|2298|135
1727970890000|2024-10-03 15:54:50|||||||||5
1727970900000|2024-10-03 15:55:00|||||||||2
1727970910000|2024-10-03 15:55:10|||||||||54
1727970920000|2024-10-03 15:55:20|2302.5|2299.5|2303.5|2300.5|2303.5|2300.5|2302.5|2299.5|40
1727970930000|2024-10-03 15:55:30|||||||||1
1727970950000|2024-10-03 15:55:50|||||||||1
1727970960000|2024-10-03 15:56:00|||||||||1
1727970970000|2024-10-03 15:56:10|2303.6|2300.6|2304.5|2301.5|2304.5|2301.5|2303.6|2300.6|26
1727970980000|2024-10-03 15:56:20|2305.5|2302.5|2305.5|2302.5|2305.5|2302.5|2305.5|2302.5|3
1727970990000|2024-10-03 15:56:30|||||||||3
1727971010000|2024-10-03 15:56:50|2306.5|2303.5|2306.5|2303.5|2306.5|2303.5|2306.5|2303.5|16
1727971020000|2024-10-03 15:57:00|2305.5|2302.5|2306|2303|2306|2303|2305.5|2302.5|8
1727971030000|2024-10-03 15:57:10|2305.5|2302.5|2305.5|2302.5|2306.5|2303.5|2305.5|2302.5|10
1727971060000|2024-10-03 15:57:40|||||||||4
1727971070000|2024-10-03 15:57:50|||||||||1
1727971100000|2024-10-03 15:58:20|||||||||4
1727971120000|2024-10-03 15:58:40|||||||||1
1727971140000|2024-10-03 15:59:00|||||||||7
1727971150000|2024-10-03 15:59:10|||||||||3
1727971160000|2024-10-03 15:59:20|||||||||13
1727971170000|2024-10-03 15:59:30|||||||||4
1727971180000|2024-10-03 15:59:40|2304.5|2301.5|2304.5|2301.5|2304.5|2301.5|2304.5|2301.5|3
1727971200000|2024-10-03 16:00:00|2302.5|2299.5|2302.5|2299.5|2302.5|2299.5|2302.5|2299.5|9
1727971210000|2024-10-03 16:00:10|2302|2299|2304.5|2301.5|2304.5|2301.5|2302|2299|10
1727971220000|2024-10-03 16:00:20|2303.5|2300.5|2303.5|2300.5|2303.5|2300.5|2303.5|2300.5|4
1727971230000|2024-10-03 16:00:30|2304.5|2301.5|2304.5|2301.5|2304.5|2301.5|2304.5|2301.5|6
1727971240000|2024-10-03 16:00:40|2305.5|2302.5|2305.5|2302.5|2305.5|2302.5|2304.5|2301.5|16
1727971260000|2024-10-03 16:01:00|||||||||5
1727971270000|2024-10-03 16:01:10|||||||||1
1727971280000|2024-10-03 16:01:20|||||||||1
1727971300000|2024-10-03 16:01:40|||||||||2
1727971320000|2024-10-03 16:02:00|||||||||140
1727971330000|2024-10-03 16:02:10|2304.5|2301.5|2304.5|2301.5|2304.5|2301.5|2304.5|2301.5|20
1727971350000|2024-10-03 16:02:30|||||||||3
1727971360000|2024-10-03 16:02:40|2305.5|2302.5|2305.5|2302.5|2305.5|2302.5|2305.5|2302.5|7
1727971400000|2024-10-03 16:03:20|||||||||1
1727971410000|2024-10-03 16:03:30|||||||||4
1727971420000|2024-10-03 16:03:40|2306.5|2303.5|2306.5|2303.5|2306.5|2303.5|2306.5|2303.5|16
1727971430000|2024-10-03 16:03:50|2307|2304|2306.5|2303.5|2307|2304|2306.5|2303.5|5
1727971440000|2024-10-03 16:04:00|2306|2303|2305.5|2302.5|2306.5|2303.5|2305.5|2302.5|60
1727971450000|2024-10-03 16:04:10|||||||||2
1727971460000|2024-10-03 16:04:20|2306|2303|2306.5|2303.5|2306.5|2303.5|2306|2303|9
1727971470000|2024-10-03 16:04:30|2307.5|2304.5|2307.5|2304.5|2307.5|2304.5|2307.5|2304.5|29
1727971480000|2024-10-03 16:04:40|||||||||1
1727971490000|2024-10-03 16:04:50|||||||||9
1727971500000|2024-10-03 16:05:00|2308.5|2305.5|2308.5|2305.5|2308.5|2305.5|2308.5|2305.5|6
1727971510000|2024-10-03 16:05:10|||||||||2
1727971520000|2024-10-03 16:05:20|2307.5|2304.5|2307.5|2304.5|2307.5|2304.5|2307.5|2304.5|10
1727971530000|2024-10-03 16:05:30|2306.5|2303.5|2306.5|2303.5|2307.5|2304.5|2306.5|2303.5|12
1727971540000|2024-10-03 16:05:40|2307|2304|2306.5|2303.5|2307|2304|2306.5|2303.5|3
1727971550000|2024-10-03 16:05:50|2307|2304|2307.5|2304.5|2307.5|2304.5|2307|2304|5
1727971560000|2024-10-03 16:06:00|||||||||5
1727971580000|2024-10-03 16:06:20|2308.5|2305.5|2308.5|2305.5|2308.5|2305.5|2308.5|2305.5|7
1727971590000|2024-10-03 16:06:30|||||||||2
1727971610000|2024-10-03 16:06:50|2309|2306|2308.5|2305.5|2309.5|2306.5|2308.5|2305.5|6
1727971620000|2024-10-03 16:07:00|||||||||7
1727971630000|2024-10-03 16:07:10|||||||||5
1727971640000|2024-10-03 16:07:20|||||||||2
1727971650000|2024-10-03 16:07:30|||||||||4
1727971660000|2024-10-03 16:07:40|2306.6|2303.6|2307.5|2304.5|2307.5|2304.5|2306.6|2303.6|20
1727971670000|2024-10-03 16:07:50|||||||||34
1727971680000|2024-10-03 16:08:00|2306.5|2303.5|2306.5|2303.5|2306.5|2303.5|2306.5|2303.5|2
1727971690000|2024-10-03 16:08:10|2306.1|2303.1|2305.5|2302.5|2306.5|2303.5|2305.5|2302.5|14
1727971700000|2024-10-03 16:08:20|||||||||2
1727971710000|2024-10-03 16:08:30|||||||||3
1727971720000|2024-10-03 16:08:40|2306.5|2303.5|2305.5|2302.5|2306.5|2303.5|2305.5|2302.5|65
1727971730000|2024-10-03 16:08:50|2303.6|2300.6|2299.6|2296.6|2303.6|2300.6|2299.6|2296.6|196
1727971740000|2024-10-03 16:09:00|2301.6|2298.6|2301.6|2298.6|2301.6|2298.6|2301.6|2298.6|14
1727971750000|2024-10-03 16:09:10|2300.6|2297.6|2300.6|2297.6|2300.6|2297.6|2300.6|2297.6|7
1727971760000|2024-10-03 16:09:20|2301.1|2298.1|2301.6|2298.6|2301.6|2298.6|2301.1|2298.1|60
1727971770000|2024-10-03 16:09:30|2302.1|2299.1|2302.1|2299.1|2302.6|2299.6|2302.1|2299.1|8
1727971780000|2024-10-03 16:09:40|2302.6|2299.6|2302.6|2299.6|2303.1|2300.1|2302.6|2299.6|5
1727971790000|2024-10-03 16:09:50|2301.6|2298.6|2301.6|2298.6|2301.6|2298.6|2301.1|2298.1|12
1727971800000|2024-10-03 16:10:00|2300.6|2297.6|2300.6|2297.6|2301.1|2298.1|2300.6|2297.6|36
1727971810000|2024-10-03 16:10:10|2301.6|2298.6|2303.6|2300.6|2303.6|2300.6|2301.6|2298.6|3
1727971820000|2024-10-03 16:10:20|2302.6|2299.6|2303.5|2300.5|2303.5|2300.5|2302.6|2299.6|5
1727971830000|2024-10-03 16:10:30|2303.6|2300.6|2303.6|2300.6|2303.6|2300.6|2303.1|2300.1|4
1727971840000|2024-10-03 16:10:40|||||||||2
1727971850000|2024-10-03 16:10:50|||||||||1
1727971860000|2024-10-03 16:11:00|2304|2301|2303.1|2300.1|2304.5|2301.5|2302.6|2299.6|10
1727971870000|2024-10-03 16:11:10|2302.6|2299.6|2302.6|2299.6|2302.6|2299.6|2302.1|2299.1|3
1727971880000|2024-10-03 16:11:20|2303.6|2300.6|2303.5|2300.5|2303.6|2300.6|2303.1|2300.1|4
1727971890000|2024-10-03 16:11:30|2303.6|2300.6|2303.6|2300.6|2303.6|2300.6|2303.6|2300.6|6
1727971900000|2024-10-03 16:11:40|||||||||1
1727971920000|2024-10-03 16:12:00|2304.5|2301.5|2304.6|2301.6|2304.6|2301.6|2304.5|2301.5|60
1727971930000|2024-10-03 16:12:10|2304.5|2301.5|2304.5|2301.5|2304.5|2301.5|2304.5|2301.5|3
1727971940000|2024-10-03 16:12:20|2304.6|2301.6|2304.5|2301.5|2304.6|2301.6|2304.5|2301.5|1
1727971950000|2024-10-03 16:12:30|2304.6|2301.6|2304.6|2301.6|2304.6|2301.6|2304.6|2301.6|2
1727971970000|2024-10-03 16:12:50|||||||||2
1727971980000|2024-10-03 16:13:00|2304.5|2301.5|2304.6|2301.6|2304.6|2301.6|2303.6|2300.6|20
1727972000000|2024-10-03 16:13:20|2305.5|2302.5|2305.5|2302.5|2305.5|2302.5|2305.5|2302.5|8
1727972020000|2024-10-03 16:13:40|2306.5|2303.5|2305.6|2302.6|2306.5|2303.5|2304.6|2301.6|71
1727972030000|2024-10-03 16:13:50|2305.5|2302.5|2305.1|2302.1|2305.5|2302.5|2304.6|2301.6|8
1727972040000|2024-10-03 16:14:00|2305.5|2302.5|2305.1|2302.1|2305.5|2302.5|2305.1|2302.1|3
1727972050000|2024-10-03 16:14:10|2304.6|2301.6|2304.6|2301.6|2304.6|2301.6|2304.6|2301.6|3
1727972060000|2024-10-03 16:14:20|||||||||2
1727972080000|2024-10-03 16:14:40|||||||||2
1727972090000|2024-10-03 16:14:50|2303.6|2300.6|2303.6|2300.6|2304.6|2301.6|2303.6|2300.6|8
1727972100000|2024-10-03 16:15:00|2304.6|2301.6|2304.1|2301.1|2304.6|2301.6|2303.6|2300.6|6
1727972110000|2024-10-03 16:15:10|2304.6|2301.6|2304.6|2301.6|2304.6|2301.6|2304.6|2301.6|3
1727972120000|2024-10-03 16:15:20|2304.1|2301.1|2303.6|2300.6|2304.1|2301.1|2303.6|2300.6|4
1727972130000|2024-10-03 16:15:30|||||||||2
1727972140000|2024-10-03 16:15:40|||||||||2
1727972150000|2024-10-03 16:15:50|||||||||1
1727972160000|2024-10-03 16:16:00|2304.5|2301.5|2306.1|2303.1|2306.1|2303.1|2304.5|2301.5|15
1727972170000|2024-10-03 16:16:10|2306.5|2303.5|2306.1|2303.1|2306.5|2303.5|2306.1|2303.1|10
1727972180000|2024-10-03 16:16:20|2306.5|2303.5|2306.6|2303.6|2306.6|2303.6|2306.5|2303.5|10
1727972190000|2024-10-03 16:16:30|||||||||3
1727972230000|2024-10-03 16:17:10|2306.1|2303.1|2306.1|2303.1|2306.1|2303.1|2306.1|2303.1|1
1727972240000|2024-10-03 16:17:20|2305.6|2302.6|2306.1|2303.1|2306.1|2303.1|2305.6|2302.6|1
1727972250000|2024-10-03 16:17:30|||||||||1
1727972260000|2024-10-03 16:17:40|2306.5|2303.5|2306.6|2303.6|2306.6|2303.6|2306.5|2303.5|3
1727972270000|2024-10-03 16:17:50|||||||||5
1727972280000|2024-10-03 16:18:00|2306.5|2303.5|2306.5|2303.5|2306.5|2303.5|2306.5|2303.5|4
1727972290000|2024-10-03 16:18:10|2305.6|2302.6|2305.6|2302.6|2305.6|2302.6|2305.6|2302.6|6
1727972300000|2024-10-03 16:18:20|||||||||3
1727972310000|2024-10-03 16:18:30|||||||||1
1727972320000|2024-10-03 16:18:40|||||||||1
1727972330000|2024-10-03 16:18:50|||||||||12
1727972340000|2024-10-03 16:19:00|||||||||1
1727972350000|2024-10-03 16:19:10|||||||||4
1727972360000|2024-10-03 16:19:20|||||||||1
1727972370000|2024-10-03 16:19:30|2306.5|2303.5|2306.1|2303.1|2306.6|2303.6|2306.1|2303.1|31
1727972380000|2024-10-03 16:19:40|2305.6|2302.6|2305.6|2302.6|2305.6|2302.6|2305.6|2302.6|1
1727972390000|2024-10-03 16:19:50|||||||||2
1727972410000|2024-10-03 16:20:10|||||||||2
1727972420000|2024-10-03 16:20:20|2304.6|2301.6|2304.6|2301.6|2304.6|2301.6|2304.6|2301.6|1
1727972430000|2024-10-03 16:20:30|||||||||3
1727972440000|2024-10-03 16:20:40|||||||||3
1727972450000|2024-10-03 16:20:50|2305.1|2302.1|2305.5|2302.5|2305.5|2302.5|2305.1|2302.1|19
1727972460000|2024-10-03 16:21:00|2305.6|2302.6|2305.6|2302.6|2305.6|2302.6|2305.6|2302.6|0
1727972470000|2024-10-03 16:21:10|2306.5|2303.5|2306.6|2303.6|2306.6|2303.6|2306.5|2303.5|18
1727972480000|2024-10-03 16:21:20|||||||||5
1727972490000|2024-10-03 16:21:30|2306.5|2303.5|2305.6|2302.6|2306.5|2303.5|2305.6|2302.6|1
1727972500000|2024-10-03 16:21:40|||||||||2
1727972510000|2024-10-03 16:21:50|2305.5|2302.5|2306|2303|2306.5|2303.5|2305.5|2302.5|12
1727972520000|2024-10-03 16:22:00|2305.6|2302.6|2305.5|2302.5|2305.6|2302.6|2305.5|2302.5|4
1727972530000|2024-10-03 16:22:10|2305.1|2302.1|2304.6|2301.6|2305.1|2302.1|2304.6|2301.6|6
1727972540000|2024-10-03 16:22:20|2304.5|2301.5|2304.6|2301.6|2304.6|2301.6|2303.6|2300.6|9
1727972550000|2024-10-03 16:22:30|||||||||1
1727972560000|2024-10-03 16:22:40|||||||||1
1727972570000|2024-10-03 16:22:50|2305.5|2302.5|2305.1|2302.1|2305.5|2302.5|2305.1|2302.1|14
1727972580000|2024-10-03 16:23:00|2305|2302|2303.6|2300.6|2305|2302|2302.6|2299.6|17
1727972590000|2024-10-03 16:23:10|2303.5|2300.5|2304.6|2301.6|2304.6|2301.6|2303.5|2300.5|34
1727972600000|2024-10-03 16:23:20|2304.5|2301.5|2303.6|2300.6|2304.5|2301.5|2303.6|2300.6|6
1727972610000|2024-10-03 16:23:30|||||||||2
1727972620000|2024-10-03 16:23:40|||||||||1
1727972630000|2024-10-03 16:23:50|||||||||4
1727972640000|2024-10-03 16:24:00|||||||||2
1727972650000|2024-10-03 16:24:10|||||||||3
1727972660000|2024-10-03 16:24:20|||||||||3
1727972670000|2024-10-03 16:24:30|||||||||2
1727972680000|2024-10-03 16:24:40|||||||||2
1727972690000|2024-10-03 16:24:50|||||||||2
1727972710000|2024-10-03 16:25:10|2304.6|2301.6|2305.6|2302.6|2305.6|2302.6|2304.6|2301.6|27
1727972720000|2024-10-03 16:25:20|2306|2303|2306.5|2303.5|2306.5|2303.5|2306|2303|6
1727972730000|2024-10-03 16:25:30|2306.6|2303.6|2307|2304|2307|2304|2306.6|2303.6|4
1727972740000|2024-10-03 16:25:40|2307.5|2304.5|2307.6|2304.6|2308|2305|2307.5|2304.5|12
1727972750000|2024-10-03 16:25:50|2308|2305|2307.6|2304.6|2308|2305|2307.6|2304.6|5
1727972760000|2024-10-03 16:26:00|2306.6|2303.6|2306.6|2303.6|2307|2304|2306.6|2303.6|10
1727972770000|2024-10-03 16:26:10|2307|2304|2308.5|2305.5|2308.6|2305.6|2306.6|2303.6|31
1727972780000|2024-10-03 16:26:20|2308|2305|2307.6|2304.6|2308.5|2305.5|2307.6|2304.6|5
1727972790000|2024-10-03 16:26:30|||||||||1
1727972800000|2024-10-03 16:26:40|||||||||3
1727972830000|2024-10-03 16:27:10|2308.5|2305.5|2308.5|2305.5|2308.5|2305.5|2308.5|2305.5|8
1727972840000|2024-10-03 16:27:20|||||||||2
1727972850000|2024-10-03 16:27:30|||||||||9
1727972860000|2024-10-03 16:27:40|2308.6|2305.6|2308.6|2305.6|2308.6|2305.6|2308.6|2305.6|9
1727972870000|2024-10-03 16:27:50|2309|2306|2308.6|2305.6|2309|2306|2308.6|2305.6|2
1727972880000|2024-10-03 16:28:00|||||||||4
1727972890000|2024-10-03 16:28:10|2309.1|2306.1|2309.5|2306.5|2309.5|2306.5|2309.1|2306.1|5
1727972900000|2024-10-03 16:28:20|2309.6|2306.6|2309.6|2306.6|2309.6|2306.6|2309.6|2306.6|2
1727972910000|2024-10-03 16:28:30|2311.5|2308.5|2311.5|2308.5|2311.5|2308.5|2311.5|2308.5|134
1727972930000|2024-10-03 16:28:50|||||||||3
1727972940000|2024-10-03 16:29:00|||||||||35
1727972950000|2024-10-03 16:29:10|||||||||3
1727972960000|2024-10-03 16:29:20|2312.5|2309.5|2312.5|2309.5|2312.5|2309.5|2311.5|2308.5|23
1727972970000|2024-10-03 16:29:30|2313|2310|2313|2310|2313|2310|2313|2310|11
1727972980000|2024-10-03 16:29:40|2312.5|2309.5|2312.5|2309.5|2313|2310|2312.5|2309.5|8
1727972990000|2024-10-03 16:29:50|||||||||36
1727973000000|2024-10-03 16:30:00|2312|2309|2312.5|2309.5|2312.5|2309.5|2312|2309|7
1727973010000|2024-10-03 16:30:10|2312|2309|2312.5|2309.5|2312.5|2309.5|2311.5|2308.5|24
1727973020000|2024-10-03 16:30:20|2311.5|2308.5|2311.5|2308.5|2311.5|2308.5|2311.5|2308.5|23
1727973030000|2024-10-03 16:30:30|2312.5|2309.5|2313.5|2310.5|2313.5|2310.5|2312.5|2309.5|21
1727973040000|2024-10-03 16:30:40|2313|2310|2312.5|2309.5|2313|2310|2312.5|2309.5|6
1727973050000|2024-10-03 16:30:50|||||||||16
1727973060000|2024-10-03 16:31:00|||||||||3
1727973070000|2024-10-03 16:31:10|2313|2310|2313.5|2310.5|2313.5|2310.5|2313|2310|29
1727973080000|2024-10-03 16:31:20|2312.5|2309.5|2312.5|2309.5|2312.5|2309.5|2312.5|2309.5|20
1727973090000|2024-10-03 16:31:30|2312|2309|2312.5|2309.5|2312.5|2309.5|2311.5|2308.5|31
1727973100000|2024-10-03 16:31:40|2313.5|2310.5|2313.5|2310.5|2313.5|2310.5|2313.5|2310.5|17
1727973110000|2024-10-03 16:31:50|2312|2309|2311.5|2308.5|2312|2309|2311.5|2308.5|4
1727973120000|2024-10-03 16:32:00|2310.6|2307.6|2308.6|2305.6|2310.6|2307.6|2308.6|2305.6|88
1727973130000|2024-10-03 16:32:10|||||||||2
1727973140000|2024-10-03 16:32:20|2308.1|2305.1|2308.5|2305.5|2308.5|2305.5|2307.6|2304.6|8
1727973150000|2024-10-03 16:32:30|2308.6|2305.6|2309.5|2306.5|2309.6|2306.6|2308.6|2305.6|66
1727973160000|2024-10-03 16:32:40|2309.6|2306.6|2309.6|2306.6|2309.6|2306.6|2309.6|2306.6|0
1727973170000|2024-10-03 16:32:50|2310.1|2307.1|2310.6|2307.6|2310.6|2307.6|2310.1|2307.1|12
1727973180000|2024-10-03 16:33:00|2309.6|2306.6|2309.6|2306.6|2309.6|2306.6|2309.6|2306.6|11
1727973190000|2024-10-03 16:33:10|||||||||3
1727973200000|2024-10-03 16:33:20|||||||||2
1727973210000|2024-10-03 16:33:30|||||||||4
1727973240000|2024-10-03 16:34:00|2310.5|2307.5|2310.6|2307.6|2310.6|2307.6|2310.5|2307.5|8
1727973250000|2024-10-03 16:34:10|||||||||1
1727973260000|2024-10-03 16:34:20|2311.6|2308.6|2311.6|2308.6|2311.6|2308.6|2311.6|2308.6|34
1727973280000|2024-10-03 16:34:40|||||||||8
1727973290000|2024-10-03 16:34:50|||||||||2
1727973300000|2024-10-03 16:35:00|||||||||1
1727973310000|2024-10-03 16:35:10|||||||||1
1727973330000|2024-10-03 16:35:30|||||||||4
1727973340000|2024-10-03 16:35:40|2310.5|2307.5|2312.6|2309.6|2312.6|2309.6|2309.6|2306.6|146
1727973370000|2024-10-03 16:36:10|2311.6|2308.6|2312.5|2309.5|2312.5|2309.5|2311.6|2308.6|12
1727973380000|2024-10-03 16:36:20|2312.1|2309.1|2311.6|2308.6|2312.1|2309.1|2311.6|2308.6|8
1727973390000|2024-10-03 16:36:30|2310.6|2307.6|2311.6|2308.6|2311.6|2308.6|2310.6|2307.6|13
1727973400000|2024-10-03 16:36:40|2312.6|2309.6|2312.6|2309.6|2312.6|2309.6|2312.6|2309.6|14
1727973410000|2024-10-03 16:36:50|2313.5|2310.5|2313.6|2310.6|2313.6|2310.6|2313.5|2310.5|6
1727973430000|2024-10-03 16:37:10|2314.5|2311.5|2314.5|2311.5|2314.5|2311.5|2314.5|2311.5|2
1727973440000|2024-10-03 16:37:20|2314.6|2311.6|2314.5|2311.5|2314.6|2311.6|2314|2311|2
1727973450000|2024-10-03 16:37:30|||||||||3
1727973470000|2024-10-03 16:37:50|2313.6|2310.6|2313.5|2310.5|2313.6|2310.6|2312.6|2309.6|9
1727973480000|2024-10-03 16:38:00|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|2313.1|2310.1|8
1727973490000|2024-10-03 16:38:10|2311.6|2308.6|2312.6|2309.6|2312.6|2309.6|2311.6|2308.6|28
1727973500000|2024-10-03 16:38:20|2313.5|2310.5|2313.5|2310.5|2313.5|2310.5|2313.5|2310.5|16
1727973510000|2024-10-03 16:38:30|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|2
1727973520000|2024-10-03 16:38:40|2313.1|2310.1|2313.6|2310.6|2313.6|2310.6|2313.1|2310.1|26
1727973540000|2024-10-03 16:39:00|2312.6|2309.6|2312.6|2309.6|2312.6|2309.6|2312.6|2309.6|46
1727973550000|2024-10-03 16:39:10|2311.6|2308.6|2312.1|2309.1|2312.1|2309.1|2311.6|2308.6|10
1727973560000|2024-10-03 16:39:20|2312.6|2309.6|2311.6|2308.6|2312.6|2309.6|2311.6|2308.6|149
1727973570000|2024-10-03 16:39:30|2310.6|2307.6|2310.6|2307.6|2310.6|2307.6|2310.6|2307.6|2
1727973580000|2024-10-03 16:39:40|||||||||4
1727973590000|2024-10-03 16:39:50|2311.6|2308.6|2311.6|2308.6|2311.6|2308.6|2311.6|2308.6|104
1727973600000|2024-10-03 16:40:00|2310.6|2307.6|2310.6|2307.6|2310.6|2307.6|2310.6|2307.6|26
1727973610000|2024-10-03 16:40:10|2311.6|2308.6|2311.6|2308.6|2311.6|2308.6|2311.6|2308.6|7
1727973620000|2024-10-03 16:40:20|||||||||2
1727973630000|2024-10-03 16:40:30|||||||||1
1727973640000|2024-10-03 16:40:40|2311.1|2308.1|2310.6|2307.6|2311.1|2308.1|2310.6|2307.6|32
1727973650000|2024-10-03 16:40:50|||||||||6
1727973660000|2024-10-03 16:41:00|||||||||2
1727973670000|2024-10-03 16:41:10|||||||||1
1727973680000|2024-10-03 16:41:20|||||||||1
1727973690000|2024-10-03 16:41:30|2311.1|2308.1|2310.6|2307.6|2311.1|2308.1|2310.6|2307.6|32
1727973700000|2024-10-03 16:41:40|2311.1|2308.1|2310.6|2307.6|2311.1|2308.1|2310.6|2307.6|19
1727973710000|2024-10-03 16:41:50|||||||||2
1727973730000|2024-10-03 16:42:10|2308.6|2305.6|2308.6|2305.6|2308.6|2305.6|2308.6|2305.6|106
1727973740000|2024-10-03 16:42:20|2309.6|2306.6|2308.6|2305.6|2309.6|2306.6|2308.6|2305.6|45
1727973750000|2024-10-03 16:42:30|||||||||8
1727973760000|2024-10-03 16:42:40|||||||||4
1727973770000|2024-10-03 16:42:50|||||||||60
1727973780000|2024-10-03 16:43:00|2309.6|2306.6|2309.6|2306.6|2309.6|2306.6|2308.6|2305.6|119
1727973790000|2024-10-03 16:43:10|||||||||1
1727973800000|2024-10-03 16:43:20|2309.1|2306.1|2307.6|2304.6|2309.1|2306.1|2307.6|2304.6|69
1727973820000|2024-10-03 16:43:40|||||||||1
1727973830000|2024-10-03 16:43:50|2309.6|2306.6|2309.6|2306.6|2309.6|2306.6|2309.6|2306.6|70
1727973840000|2024-10-03 16:44:00|||||||||2
1727973860000|2024-10-03 16:44:20|||||||||2
1727973880000|2024-10-03 16:44:40|||||||||3
1727973890000|2024-10-03 16:44:50|||||||||3
1727973900000|2024-10-03 16:45:00|2310.6|2307.6|2313.6|2310.6|2313.6|2310.6|2310.6|2307.6|97
1727973910000|2024-10-03 16:45:10|2312.6|2309.6|2312.6|2309.6|2312.6|2309.6|2312.6|2309.6|41
1727973920000|2024-10-03 16:45:20|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|4
1727973930000|2024-10-03 16:45:30|||||||||2
1727973940000|2024-10-03 16:45:40|||||||||1
1727973950000|2024-10-03 16:45:50|||||||||24
1727973960000|2024-10-03 16:46:00|||||||||1
1727973970000|2024-10-03 16:46:10|2314.6|2311.6|2314.1|2311.1|2314.6|2311.6|2313.6|2310.6|78
1727973980000|2024-10-03 16:46:20|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|20
1727973990000|2024-10-03 16:46:30|||||||||4
1727974000000|2024-10-03 16:46:40|||||||||9
1727974010000|2024-10-03 16:46:50|||||||||13
1727974020000|2024-10-03 16:47:00|||||||||15
1727974030000|2024-10-03 16:47:10|||||||||88
1727974040000|2024-10-03 16:47:20|2314.6|2311.6|2314.6|2311.6|2314.6|2311.6|2314.6|2311.6|21
1727974050000|2024-10-03 16:47:30|||||||||1
1727974060000|2024-10-03 16:47:40|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|8
1727974070000|2024-10-03 16:47:50|||||||||4
1727974080000|2024-10-03 16:48:00|||||||||96
1727974090000|2024-10-03 16:48:10|||||||||1
1727974100000|2024-10-03 16:48:20|||||||||58
1727974110000|2024-10-03 16:48:30|||||||||5
1727974120000|2024-10-03 16:48:40|||||||||25
1727974130000|2024-10-03 16:48:50|2314.6|2311.6|2316.6|2313.6|2316.6|2313.6|2314.6|2311.6|43
1727974140000|2024-10-03 16:49:00|2315.6|2312.6|2315.6|2312.6|2315.6|2312.6|2315.6|2312.6|4
1727974150000|2024-10-03 16:49:10|||||||||3
1727974160000|2024-10-03 16:49:20|2315.1|2312.1|2315.1|2312.1|2315.1|2312.1|2315.1|2312.1|10
1727974170000|2024-10-03 16:49:30|2315.6|2312.6|2314.6|2311.6|2315.6|2312.6|2314.6|2311.6|56
1727974180000|2024-10-03 16:49:40|||||||||2
1727974190000|2024-10-03 16:49:50|2314.1|2311.1|2317.6|2314.6|2317.6|2314.6|2314.1|2311.1|30
1727974200000|2024-10-03 16:50:00|2318.6|2315.6|2317.6|2314.6|2318.6|2315.6|2317.6|2314.6|92
1727974210000|2024-10-03 16:50:10|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|2318.5|2315.5|3
1727974220000|2024-10-03 16:50:20|2318.6|2315.6|2318.5|2315.5|2319.5|2316.5|2318.5|2315.5|31
1727974230000|2024-10-03 16:50:30|2317.5|2314.5|2315.5|2312.5|2317.5|2314.5|2315.5|2312.5|75
1727974240000|2024-10-03 16:50:40|2314.5|2311.5|2314.5|2311.5|2314.5|2311.5|2314.5|2311.5|10
1727974250000|2024-10-03 16:50:50|2313.5|2310.5|2313.5|2310.5|2313.5|2310.5|2313.5|2310.5|9
1727974260000|2024-10-03 16:51:00|2313|2310|2313.5|2310.5|2313.5|2310.5|2313|2310|6
1727974270000|2024-10-03 16:51:10|2312.6|2309.6|2311.5|2308.5|2312.6|2309.6|2311.5|2308.5|30
1727974280000|2024-10-03 16:51:20|2311.6|2308.6|2311.6|2308.6|2311.6|2308.6|2311.6|2308.6|8
1727974290000|2024-10-03 16:51:30|2312.5|2309.5|2310.6|2307.6|2312.5|2309.5|2310.6|2307.6|20
1727974300000|2024-10-03 16:51:40|2310.5|2307.5|2310.5|2307.5|2310.5|2307.5|2309.6|2306.6|60
1727974310000|2024-10-03 16:51:50|2310.6|2307.6|2311.5|2308.5|2311.5|2308.5|2310.6|2307.6|12
1727974320000|2024-10-03 16:52:00|2310.6|2307.6|2310.1|2307.1|2310.6|2307.6|2310.1|2307.1|7
1727974330000|2024-10-03 16:52:10|2310.5|2307.5|2311.1|2308.1|2311.5|2308.5|2310.5|2307.5|16
1727974340000|2024-10-03 16:52:20|2311.5|2308.5|2311.5|2308.5|2311.5|2308.5|2311.1|2308.1|10
1727974350000|2024-10-03 16:52:30|||||||||3
1727974360000|2024-10-03 16:52:40|||||||||2
1727974370000|2024-10-03 16:52:50|2311.1|2308.1|2311.5|2308.5|2311.6|2308.6|2311.1|2308.1|47
1727974380000|2024-10-03 16:53:00|2311|2308|2312.5|2309.5|2312.5|2309.5|2310.5|2307.5|95
1727974390000|2024-10-03 16:53:10|2313.5|2310.5|2319.4|2316.4|2320|2317|2313.5|2310.5|190
1727974400000|2024-10-03 16:53:20|2319.9|2316.9|2317.5|2314.5|2320.4|2317.4|2317.5|2314.5|140
1727974410000|2024-10-03 16:53:30|2318.5|2315.5|2319.4|2316.4|2319.4|2316.4|2318.4|2315.4|103
1727974420000|2024-10-03 16:53:40|2318.5|2315.5|2318.4|2315.4|2318.5|2315.5|2318.4|2315.4|57
1727974430000|2024-10-03 16:53:50|2317.5|2314.5|2316.4|2313.4|2317.5|2314.5|2316.4|2313.4|64
1727974440000|2024-10-03 16:54:00|2317.4|2314.4|2319.4|2316.4|2319.9|2316.9|2317.4|2314.4|99
1727974450000|2024-10-03 16:54:10|2319.5|2316.5|2319.4|2316.4|2319.5|2316.5|2319.4|2316.4|109
1727974460000|2024-10-03 16:54:20|||||||||61
1727974470000|2024-10-03 16:54:30|2318.4|2315.4|2318.4|2315.4|2318.4|2315.4|2315.4|2312.4|107
1727974480000|2024-10-03 16:54:40|||||||||81
1727974490000|2024-10-03 16:54:50|2318.5|2315.5|2319.4|2316.4|2319.4|2316.4|2318.4|2315.4|105
1727974500000|2024-10-03 16:55:00|2318.4|2315.4|2318.4|2315.4|2318.4|2315.4|2315.5|2312.5|95
1727974510000|2024-10-03 16:55:10|2317.5|2314.5|2317.5|2314.5|2317.5|2314.5|2317.5|2314.5|3
1727974520000|2024-10-03 16:55:20|2318.4|2315.4|2318.4|2315.4|2318.4|2315.4|2317.5|2314.5|29
1727974530000|2024-10-03 16:55:30|2317.4|2314.4|2317.4|2314.4|2317.4|2314.4|2317.4|2314.4|14
1727974540000|2024-10-03 16:55:40|2318.4|2315.4|2318.4|2315.4|2318.4|2315.4|2317.9|2314.9|42
1727974550000|2024-10-03 16:55:50|2317.5|2314.5|2317.5|2314.5|2317.5|2314.5|2317.5|2314.5|8
1727974560000|2024-10-03 16:56:00|2317.4|2314.4|2317.5|2314.5|2317.5|2314.5|2317.4|2314.4|25
1727974590000|2024-10-03 16:56:30|2317.4|2314.4|2318.4|2315.4|2318.4|2315.4|2317.4|2314.4|7
1727974600000|2024-10-03 16:56:40|||||||||16
1727974610000|2024-10-03 16:56:50|||||||||2
1727974620000|2024-10-03 16:57:00|||||||||18
1727974630000|2024-10-03 16:57:10|||||||||13
1727974640000|2024-10-03 16:57:20|||||||||32
1727974650000|2024-10-03 16:57:30|||||||||29
1727974660000|2024-10-03 16:57:40|||||||||2
1727974670000|2024-10-03 16:57:50|||||||||17
1727974680000|2024-10-03 16:58:00|2317.5|2314.5|2317.5|2314.5|2317.5|2314.5|2317.5|2314.5|8
1727974690000|2024-10-03 16:58:10|||||||||9
1727974700000|2024-10-03 16:58:20|2317.9|2314.9|2316.5|2313.5|2317.9|2314.9|2316.5|2313.5|26
1727974710000|2024-10-03 16:58:30|2316.9|2313.9|2316.9|2313.9|2316.9|2313.9|2316.9|2313.9|5
1727974720000|2024-10-03 16:58:40|2316.5|2313.5|2315.5|2312.5|2316.5|2313.5|2315.5|2312.5|18
1727974730000|2024-10-03 16:58:50|2315.9|2312.9|2316.4|2313.4|2316.4|2313.4|2315.9|2312.9|6
1727974740000|2024-10-03 16:59:00|2315.5|2312.5|2315.5|2312.5|2315.5|2312.5|2315.5|2312.5|45
1727974750000|2024-10-03 16:59:10|2315.4|2312.4|2315.9|2312.9|2316.4|2313.4|2315.4|2312.4|17
1727974760000|2024-10-03 16:59:20|2315.5|2312.5|2315.4|2312.4|2316.4|2313.4|2315.4|2312.4|43
1727974770000|2024-10-03 16:59:30|2315|2312|2316.5|2313.5|2316.5|2313.5|2315|2312|29
1727974780000|2024-10-03 16:59:40|2316.4|2313.4|2317.4|2314.4|2317.4|2314.4|2316.4|2313.4|14
1727974790000|2024-10-03 16:59:50|2316.4|2313.4|2316.4|2313.4|2317.4|2314.4|2316.4|2313.4|44
1728027000000|2024-10-04 07:30:00|2325.6|2322.6|2324.7|2321.7|2326.6|2323.6|2322.7|2319.7|53
1728027010000|2024-10-04 07:30:10|2325.2|2322.2|2326.6|2323.6|2326.6|2323.6|2325.1|2322.1|37
1728027020000|2024-10-04 07:30:20|2331|2328|2332.5|2329.5|2332.5|2329.5|2331|2328|35
1728027030000|2024-10-04 07:30:30|2332|2329|2332|2329|2332|2329|2330.5|2327.5|114
1728027040000|2024-10-04 07:30:40|2331.5|2328.5|2331|2328|2332|2329|2331|2328|88
1728027050000|2024-10-04 07:30:50|2330.5|2327.5|2334.9|2331.9|2335.4|2332.4|2330.5|2327.5|148
1728027060000|2024-10-04 07:31:00|2334.5|2331.5|2333.5|2330.5|2334.9|2331.9|2333.5|2330.5|47
1728027070000|2024-10-04 07:31:10|2334|2331|2329|2326|2334|2331|2329|2326|31
1728027080000|2024-10-04 07:31:20|2328.6|2325.6|2329|2326|2329|2326|2328.6|2325.6|16
1728027090000|2024-10-04 07:31:30|2331.5|2328.5|2332|2329|2332|2329|2330|2327|106
1728027110000|2024-10-04 07:31:50|2331.5|2328.5|2331|2328|2331.5|2328.5|2331|2328|1
1728027120000|2024-10-04 07:32:00|2330.6|2327.6|2327|2324|2330.6|2327.6|2326.6|2323.6|29
1728027130000|2024-10-04 07:32:10|||||||||5
1728027140000|2024-10-04 07:32:20|2326.6|2323.6|2326.6|2323.6|2327.1|2324.1|2326.6|2323.6|0
1728027160000|2024-10-04 07:32:40|2327.5|2324.5|2327.5|2324.5|2327.5|2324.5|2327.5|2324.5|3
1728027170000|2024-10-04 07:32:50|2327.1|2324.1|2326.6|2323.6|2327.1|2324.1|2326.6|2323.6|2
1728027180000|2024-10-04 07:33:00|2327.1|2324.1|2329.5|2326.5|2329.5|2326.5|2327.1|2324.1|4
1728027190000|2024-10-04 07:33:10|2331.5|2328.5|2331.5|2328.5|2331.5|2328.5|2331.5|2328.5|24
1728027200000|2024-10-04 07:33:20|2330.5|2327.5|2328.6|2325.6|2330.5|2327.5|2328.6|2325.6|16
1728027210000|2024-10-04 07:33:30|2328.1|2325.1|2328.6|2325.6|2328.6|2325.6|2328.1|2325.1|1
1728027220000|2024-10-04 07:33:40|2328.1|2325.1|2328.1|2325.1|2328.1|2325.1|2328.1|2325.1|0
1728027230000|2024-10-04 07:33:50|2329.1|2326.1|2329.1|2326.1|2329.1|2326.1|2329.1|2326.1|5
1728027240000|2024-10-04 07:34:00|2329.6|2326.6|2329.6|2326.6|2329.6|2326.6|2329.6|2326.6|1
1728027250000|2024-10-04 07:34:10|2328.1|2325.1|2328.1|2325.1|2328.1|2325.1|2328.1|2325.1|1
1728027260000|2024-10-04 07:34:20|||||||||1
1728027280000|2024-10-04 07:34:40|2328.6|2325.6|2328.6|2325.6|2328.6|2325.6|2328.6|2325.6|1
1728027290000|2024-10-04 07:34:50|2328.1|2325.1|2328.6|2325.6|2328.6|2325.6|2328.1|2325.1|3
1728027300000|2024-10-04 07:35:00|2329|2326|2329.1|2326.1|2329.1|2326.1|2329|2326|11
1728027310000|2024-10-04 07:35:10|2329.5|2326.5|2328|2325|2329.6|2326.6|2327.6|2324.6|28
1728027320000|2024-10-04 07:35:20|2328.5|2325.5|2330.5|2327.5|2330.5|2327.5|2328.5|2325.5|2
1728027340000|2024-10-04 07:35:40|2329.5|2326.5|2329|2326|2329.5|2326.5|2329|2326|8
1728027360000|2024-10-04 07:36:00|2328.5|2325.5|2328|2325|2328.5|2325.5|2328|2325|3
1728027370000|2024-10-04 07:36:10|2327.5|2324.5|2328|2325|2328|2325|2327.5|2324.5|5
1728027380000|2024-10-04 07:36:20|2327.5|2324.5|2326.5|2323.5|2327.5|2324.5|2326.5|2323.5|5
1728027390000|2024-10-04 07:36:30|2327|2324|2326.5|2323.5|2327|2324|2326.5|2323.5|11
1728027400000|2024-10-04 07:36:40|2327|2324|2327|2324|2327|2324|2327|2324|0
1728027410000|2024-10-04 07:36:50|2327.5|2324.5|2327|2324|2327.5|2324.5|2327|2324|2
1728027420000|2024-10-04 07:37:00|2326.6|2323.6|2326.6|2323.6|2326.6|2323.6|2326.6|2323.6|0
1728027430000|2024-10-04 07:37:10|||||||||1
1728027440000|2024-10-04 07:37:20|2327|2324|2327|2324|2327|2324|2326.6|2323.6|4
1728027450000|2024-10-04 07:37:30|2327.5|2324.5|2327.5|2324.5|2327.5|2324.5|2327.5|2324.5|5
1728027460000|2024-10-04 07:37:40|2327|2324|2327.5|2324.5|2327.5|2324.5|2327|2324|2
1728027470000|2024-10-04 07:37:50|2328.5|2325.5|2329|2326|2329|2326|2328.5|2325.5|6
1728027480000|2024-10-04 07:38:00|2328.5|2325.5|2330|2327|2330|2327|2328.5|2325.5|3
1728027490000|2024-10-04 07:38:10|2330.5|2327.5|2330.5|2327.5|2330.5|2327.5|2330.5|2327.5|2
1728027500000|2024-10-04 07:38:20|2330|2327|2330.5|2327.5|2330.5|2327.5|2330|2327|2
1728027510000|2024-10-04 07:38:30|2330|2327|2330|2327|2330|2327|2330|2327|1
1728027540000|2024-10-04 07:39:00|2329.5|2326.5|2329.5|2326.5|2329.5|2326.5|2329.5|2326.5|1
1728027550000|2024-10-04 07:39:10|2330|2327|2330|2327|2330|2327|2330|2327|2
1728027570000|2024-10-04 07:39:30|2331|2328|2331|2328|2331|2328|2330.5|2327.5|1
1728027580000|2024-10-04 07:39:40|2330.5|2327.5|2330|2327|2330.5|2327.5|2330|2327|1
1728027590000|2024-10-04 07:39:50|2330.5|2327.5|2329.5|2326.5|2330.5|2327.5|2329.5|2326.5|7
1728027600000|2024-10-04 07:40:00|||||||||5
1728027610000|2024-10-04 07:40:10|2329|2326|2329|2326|2329.5|2326.5|2329|2326|2
1728027630000|2024-10-04 07:40:30|2329.5|2326.5|2329.5|2326.5|2329.5|2326.5|2329.5|2326.5|0
1728027640000|2024-10-04 07:40:40|2328.5|2325.5|2327|2324|2328.5|2325.5|2327|2324|84
1728027650000|2024-10-04 07:40:50|2326.5|2323.5|2327|2324|2327|2324|2326.5|2323.5|1
1728027670000|2024-10-04 07:41:10|2324.6|2321.6|2325|2322|2325.5|2322.5|2324.5|2321.5|8
1728027690000|2024-10-04 07:41:30|2323.6|2320.6|2323.5|2320.5|2323.6|2320.6|2323.5|2320.5|12
1728027700000|2024-10-04 07:41:40|2323.1|2320.1|2323.6|2320.6|2324|2321|2323.1|2320.1|43
1728027710000|2024-10-04 07:41:50|2323.5|2320.5|2322.6|2319.6|2323.5|2320.5|2322.6|2319.6|3
1728027720000|2024-10-04 07:42:00|2321.6|2318.6|2320.5|2317.5|2321.6|2318.6|2320.1|2317.1|6
1728027730000|2024-10-04 07:42:10|2320.6|2317.6|2320.6|2317.6|2320.6|2317.6|2320.6|2317.6|1
1728027740000|2024-10-04 07:42:20|||||||||2
1728027750000|2024-10-04 07:42:30|2321.1|2318.1|2321.1|2318.1|2321.1|2318.1|2321.1|2318.1|2
1728027770000|2024-10-04 07:42:50|2320.6|2317.6|2320.6|2317.6|2320.6|2317.6|2320.6|2317.6|0
1728027780000|2024-10-04 07:43:00|2321|2318|2320.6|2317.6|2321|2318|2320.6|2317.6|2
1728027790000|2024-10-04 07:43:10|||||||||2
1728027810000|2024-10-04 07:43:30|||||||||5
1728027820000|2024-10-04 07:43:40|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|3
1728027830000|2024-10-04 07:43:50|||||||||1
1728027840000|2024-10-04 07:44:00|2319.1|2316.1|2319.1|2316.1|2319.1|2316.1|2319.1|2316.1|2
1728027850000|2024-10-04 07:44:10|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|53
1728027860000|2024-10-04 07:44:20|2320.6|2317.6|2320.6|2317.6|2320.6|2317.6|2320.6|2317.6|2
1728027870000|2024-10-04 07:44:30|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|1
1728027880000|2024-10-04 07:44:40|2321.6|2318.6|2322.1|2319.1|2322.1|2319.1|2321.6|2318.6|4
1728027890000|2024-10-04 07:44:50|2321.6|2318.6|2321.6|2318.6|2321.6|2318.6|2321.6|2318.6|0
1728027900000|2024-10-04 07:45:00|2322.1|2319.1|2321.6|2318.6|2324.1|2321.1|2321.6|2318.6|8
1728027920000|2024-10-04 07:45:20|2322.1|2319.1|2321.6|2318.6|2322.1|2319.1|2321.6|2318.6|3
1728027930000|2024-10-04 07:45:30|2322.1|2319.1|2321.6|2318.6|2322.1|2319.1|2321.6|2318.6|2
1728027940000|2024-10-04 07:45:40|2322.6|2319.6|2322.6|2319.6|2323.1|2320.1|2322.6|2319.6|10
1728027950000|2024-10-04 07:45:50|2323.1|2320.1|2323.1|2320.1|2323.1|2320.1|2323.1|2320.1|0
1728027960000|2024-10-04 07:46:00|2323.6|2320.6|2324.6|2321.6|2325.1|2322.1|2323.6|2320.6|5
1728027970000|2024-10-04 07:46:10|||||||||1
1728027980000|2024-10-04 07:46:20|2323.6|2320.6|2322.6|2319.6|2323.6|2320.6|2322.6|2319.6|7
1728027990000|2024-10-04 07:46:30|2324.6|2321.6|2324.1|2321.1|2324.6|2321.6|2323.6|2320.6|2
1728028000000|2024-10-04 07:46:40|2324.6|2321.6|2326.1|2323.1|2326.1|2323.1|2324.6|2321.6|16
1728028010000|2024-10-04 07:46:50|2325.6|2322.6|2326.1|2323.1|2326.5|2323.5|2325.6|2322.6|5
1728028020000|2024-10-04 07:47:00|2326.5|2323.5|2327.1|2324.1|2327.1|2324.1|2326.5|2323.5|2
1728028030000|2024-10-04 07:47:10|2326.6|2323.6|2327.6|2324.6|2327.6|2324.6|2326.6|2323.6|13
1728028040000|2024-10-04 07:47:20|2326.6|2323.6|2326.6|2323.6|2326.6|2323.6|2325.6|2322.6|3
1728028070000|2024-10-04 07:47:50|2327.1|2324.1|2327.6|2324.6|2327.6|2324.6|2327.1|2324.1|4
1728028080000|2024-10-04 07:48:00|2328.1|2325.1|2328.1|2325.1|2328.6|2325.6|2327.6|2324.6|6
1728028090000|2024-10-04 07:48:10|2328.6|2325.6|2328.6|2325.6|2328.6|2325.6|2328.1|2325.1|2
1728028100000|2024-10-04 07:48:20|2328.1|2325.1|2328.1|2325.1|2328.6|2325.6|2328.1|2325.1|3
1728028110000|2024-10-04 07:48:30|2328.5|2325.5|2328.6|2325.6|2328.6|2325.6|2328.5|2325.5|1
1728028120000|2024-10-04 07:48:40|2329.1|2326.1|2329.1|2326.1|2329.1|2326.1|2329.1|2326.1|3
1728028130000|2024-10-04 07:48:50|2329.5|2326.5|2329.1|2326.1|2329.5|2326.5|2329.1|2326.1|3
1728028140000|2024-10-04 07:49:00|2329.5|2326.5|2329.5|2326.5|2330|2327|2329.1|2326.1|12
1728028150000|2024-10-04 07:49:10|2329.6|2326.6|2326.6|2323.6|2330.1|2327.1|2326.6|2323.6|11
1728028160000|2024-10-04 07:49:20|2328.6|2325.6|2327.6|2324.6|2328.6|2325.6|2327.6|2324.6|3
1728028170000|2024-10-04 07:49:30|2327.1|2324.1|2327.1|2324.1|2327.1|2324.1|2327.1|2324.1|0
1728028180000|2024-10-04 07:49:40|2327.6|2324.6|2327.6|2324.6|2327.6|2324.6|2327.6|2324.6|1
1728028190000|2024-10-04 07:49:50|2327.1|2324.1|2327.1|2324.1|2327.6|2324.6|2327.1|2324.1|1
1728028200000|2024-10-04 07:50:00|2327.5|2324.5|2327.1|2324.1|2327.6|2324.6|2327.1|2324.1|0
1728028210000|2024-10-04 07:50:10|2327.6|2324.6|2328.1|2325.1|2328.1|2325.1|2327.6|2324.6|2
1728028220000|2024-10-04 07:50:20|2327.6|2324.6|2327.6|2324.6|2327.6|2324.6|2327.6|2324.6|0
1728028240000|2024-10-04 07:50:40|2328.1|2325.1|2328.1|2325.1|2328.1|2325.1|2328.1|2325.1|0
1728028250000|2024-10-04 07:50:50|2327.6|2324.6|2328.1|2325.1|2328.1|2325.1|2327.6|2324.6|0
1728028260000|2024-10-04 07:51:00|2328.6|2325.6|2328.6|2325.6|2328.6|2325.6|2328.6|2325.6|1
1728028270000|2024-10-04 07:51:10|2329.1|2326.1|2329.1|2326.1|2329.1|2326.1|2329.1|2326.1|4
1728028280000|2024-10-04 07:51:20|2328.1|2325.1|2328.1|2325.1|2328.1|2325.1|2328.1|2325.1|1
1728028300000|2024-10-04 07:51:40|2328.5|2325.5|2329.1|2326.1|2329.1|2326.1|2328.5|2325.5|3
1728028310000|2024-10-04 07:51:50|2329.6|2326.6|2330.1|2327.1|2330.1|2327.1|2329.6|2326.6|1
1728028320000|2024-10-04 07:52:00|2330.5|2327.5|2329.6|2326.6|2330.5|2327.5|2329.6|2326.6|1
1728028330000|2024-10-04 07:52:10|2328.6|2325.6|2327.6|2324.6|2328.6|2325.6|2327.6|2324.6|12
1728028340000|2024-10-04 07:52:20|||||||||1
1728028350000|2024-10-04 07:52:30|2327.1|2324.1|2327.6|2324.6|2327.6|2324.6|2327.1|2324.1|5
1728028370000|2024-10-04 07:52:50|2327.1|2324.1|2327.6|2324.6|2327.6|2324.6|2327.1|2324.1|1
1728028400000|2024-10-04 07:53:20|||||||||1
1728028410000|2024-10-04 07:53:30|2327.1|2324.1|2327.1|2324.1|2327.1|2324.1|2327.1|2324.1|2
1728028430000|2024-10-04 07:53:50|2327.6|2324.6|2327.6|2324.6|2327.6|2324.6|2327.1|2324.1|2
1728028440000|2024-10-04 07:54:00|||||||||1
1728028460000|2024-10-04 07:54:20|2328.6|2325.6|2328.1|2325.1|2329.1|2326.1|2328.1|2325.1|7
1728028470000|2024-10-04 07:54:30|2328.5|2325.5|2328.6|2325.6|2328.6|2325.6|2328.5|2325.5|2
1728028490000|2024-10-04 07:54:50|2327.6|2324.6|2328.1|2325.1|2328.1|2325.1|2327.6|2324.6|2
1728028500000|2024-10-04 07:55:00|2328.6|2325.6|2328.1|2325.1|2328.6|2325.6|2328.1|2325.1|0
1728028510000|2024-10-04 07:55:10|2328.6|2325.6|2327.6|2324.6|2328.6|2325.6|2327.6|2324.6|1
1728028520000|2024-10-04 07:55:20|2327.1|2324.1|2327.1|2324.1|2327.1|2324.1|2327.1|2324.1|4
1728028530000|2024-10-04 07:55:30|2327.6|2324.6|2327.1|2324.1|2327.6|2324.6|2327.1|2324.1|2
1728028540000|2024-10-04 07:55:40|2327.6|2324.6|2327.6|2324.6|2327.6|2324.6|2327.6|2324.6|1
1728028550000|2024-10-04 07:55:50|2328.1|2325.1|2329.1|2326.1|2329.1|2326.1|2328.1|2325.1|6
1728028580000|2024-10-04 07:56:20|2329.5|2326.5|2330|2327|2330|2327|2329.5|2326.5|1
1728028590000|2024-10-04 07:56:30|2330.1|2327.1|2329.6|2326.6|2330.5|2327.5|2329.6|2326.6|2
1728028600000|2024-10-04 07:56:40|2330.1|2327.1|2330.1|2327.1|2330.1|2327.1|2330.1|2327.1|1
1728028610000|2024-10-04 07:56:50|2330.5|2327.5|2330.1|2327.1|2330.5|2327.5|2330.1|2327.1|1
1728028630000|2024-10-04 07:57:10|2330.5|2327.5|2330.5|2327.5|2330.5|2327.5|2330.5|2327.5|1
1728028640000|2024-10-04 07:57:20|2330.6|2327.6|2330.1|2327.1|2330.6|2327.6|2330.1|2327.1|3
1728028650000|2024-10-04 07:57:30|2330.6|2327.6|2330.6|2327.6|2330.6|2327.6|2330.6|2327.6|0
1728028670000|2024-10-04 07:57:50|2331.1|2328.1|2331.5|2328.5|2331.5|2328.5|2331.1|2328.1|4
1728028680000|2024-10-04 07:58:00|2331.6|2328.6|2332.1|2329.1|2332.1|2329.1|2331.6|2328.6|5
1728028690000|2024-10-04 07:58:10|2332.5|2329.5|2332|2329|2332.5|2329.5|2331.6|2328.6|4
1728028720000|2024-10-04 07:58:40|2332.5|2329.5|2331.6|2328.6|2332.5|2329.5|2331.6|2328.6|4
1728028730000|2024-10-04 07:58:50|2331.5|2328.5|2331.5|2328.5|2331.5|2328.5|2331.1|2328.1|9
1728028750000|2024-10-04 07:59:10|2331.6|2328.6|2331.6|2328.6|2331.6|2328.6|2331.6|2328.6|1
1728028760000|2024-10-04 07:59:20|||||||||2
1728028770000|2024-10-04 07:59:30|2331.5|2328.5|2331.5|2328.5|2331.5|2328.5|2331.5|2328.5|3
1728028780000|2024-10-04 07:59:40|||||||||1
1728028790000|2024-10-04 07:59:50|||||||||2
1728028800000|2024-10-04 08:00:00|2331.6|2328.6|2334.5|2331.5|2335|2332|2331.6|2328.6|21
1728028810000|2024-10-04 08:00:10|||||||||1
1728028820000|2024-10-04 08:00:20|||||||||1
1728028830000|2024-10-04 08:00:30|2333.6|2330.6|2333.6|2330.6|2333.6|2330.6|2333.6|2330.6|3
1728028840000|2024-10-04 08:00:40|2333.5|2330.5|2333.5|2330.5|2333.5|2330.5|2333.5|2330.5|0
1728028850000|2024-10-04 08:00:50|2333|2330|2333|2330|2333|2330|2333|2330|3
1728028860000|2024-10-04 08:01:00|2333.5|2330.5|2332.5|2329.5|2333.5|2330.5|2332.5|2329.5|2
1728028870000|2024-10-04 08:01:10|2332.1|2329.1|2332.5|2329.5|2332.5|2329.5|2332.1|2329.1|4
1728028890000|2024-10-04 08:01:30|2333|2330|2333|2330|2333|2330|2332.5|2329.5|3
1728028910000|2024-10-04 08:01:50|2334|2331|2333.5|2330.5|2334|2331|2333.5|2330.5|27
1728028920000|2024-10-04 08:02:00|2334.5|2331.5|2334.5|2331.5|2335.5|2332.5|2334.5|2331.5|7
1728028930000|2024-10-04 08:02:10|||||||||19
1728028940000|2024-10-04 08:02:20|2333.5|2330.5|2334|2331|2334|2331|2333.5|2330.5|9
1728028950000|2024-10-04 08:02:30|2334.5|2331.5|2334.5|2331.5|2334.5|2331.5|2334.5|2331.5|1
1728028960000|2024-10-04 08:02:40|||||||||1
1728028980000|2024-10-04 08:03:00|||||||||1
1728028990000|2024-10-04 08:03:10|2334|2331|2334.5|2331.5|2334.5|2331.5|2333.5|2330.5|5
1728029000000|2024-10-04 08:03:20|2335|2332|2335|2332|2335|2332|2335|2332|4
1728029010000|2024-10-04 08:03:30|||||||||1
1728029020000|2024-10-04 08:03:40|2334.5|2331.5|2334.5|2331.5|2334.5|2331.5|2334.5|2331.5|0
1728029030000|2024-10-04 08:03:50|2335|2332|2335|2332|2335|2332|2335|2332|2
1728029040000|2024-10-04 08:04:00|2334.5|2331.5|2334.5|2331.5|2335|2332|2334.5|2331.5|3
1728029050000|2024-10-04 08:04:10|2336|2333|2336|2333|2336|2333|2335.5|2332.5|14
1728029060000|2024-10-04 08:04:20|2335.5|2332.5|2336|2333|2336|2333|2335.5|2332.5|5
1728029070000|2024-10-04 08:04:30|2335.5|2332.5|2336|2333|2336.4|2333.4|2335.5|2332.5|10
1728029080000|2024-10-04 08:04:40|2336.5|2333.5|2336.5|2333.5|2336.5|2333.5|2336.5|2333.5|2
1728029090000|2024-10-04 08:04:50|||||||||35
1728029110000|2024-10-04 08:05:10|||||||||3
1728029120000|2024-10-04 08:05:20|||||||||3
1728029130000|2024-10-04 08:05:30|2337|2334|2337|2334|2337|2334|2337|2334|5
1728029140000|2024-10-04 08:05:40|2337.5|2334.5|2337.5|2334.5|2337.5|2334.5|2337.5|2334.5|16
1728029150000|2024-10-04 08:05:50|2336.5|2333.5|2336.5|2333.5|2336.5|2333.5|2336.5|2333.5|1
1728029160000|2024-10-04 08:06:00|2337|2334|2337|2334|2337|2334|2336.5|2333.5|2
1728029170000|2024-10-04 08:06:10|2336.5|2333.5|2336.5|2333.5|2337|2334|2336.5|2333.5|1
1728029190000|2024-10-04 08:06:30|2335.5|2332.5|2335|2332|2335.5|2332.5|2334.5|2331.5|23
1728029200000|2024-10-04 08:06:40|2334.5|2331.5|2334.5|2331.5|2334.5|2331.5|2334.5|2331.5|2
1728029210000|2024-10-04 08:06:50|2335.5|2332.5|2335.5|2332.5|2335.5|2332.5|2335.5|2332.5|1
1728029240000|2024-10-04 08:07:20|2334.5|2331.5|2334.5|2331.5|2334.5|2331.5|2334.5|2331.5|3
1728029250000|2024-10-04 08:07:30|2334|2331|2334.5|2331.5|2334.5|2331.5|2334|2331|2
1728029260000|2024-10-04 08:07:40|2333.5|2330.5|2333.5|2330.5|2333.5|2330.5|2333.5|2330.5|12
1728029270000|2024-10-04 08:07:50|2334.5|2331.5|2334.5|2331.5|2334.5|2331.5|2334|2331|1
1728029280000|2024-10-04 08:08:00|2333.5|2330.5|2333.5|2330.5|2333.5|2330.5|2333.5|2330.5|3
1728029290000|2024-10-04 08:08:10|||||||||7
1728029300000|2024-10-04 08:08:20|||||||||6
1728029310000|2024-10-04 08:08:30|||||||||21
1728029320000|2024-10-04 08:08:40|2331.5|2328.5|2331.5|2328.5|2331.5|2328.5|2331.5|2328.5|19
1728029330000|2024-10-04 08:08:50|2332.5|2329.5|2331|2328|2332.5|2329.5|2330.5|2327.5|8
1728029350000|2024-10-04 08:09:10|2331.5|2328.5|2331|2328|2331.5|2328.5|2331|2328|1
1728029360000|2024-10-04 08:09:20|2331.5|2328.5|2331|2328|2331.5|2328.5|2331|2328|0
1728029370000|2024-10-04 08:09:30|2330.5|2327.5|2330|2327|2330.5|2327.5|2330|2327|4
1728029380000|2024-10-04 08:09:40|2330.5|2327.5|2330|2327|2330.5|2327.5|2330|2327|3
1728029390000|2024-10-04 08:09:50|2330.5|2327.5|2330.5|2327.5|2330.5|2327.5|2330|2327|4
1728029400000|2024-10-04 08:10:00|2330|2327|2330.5|2327.5|2330.5|2327.5|2330|2327|3
1728029420000|2024-10-04 08:10:20|2330|2327|2330|2327|2330|2327|2330|2327|0
1728029430000|2024-10-04 08:10:30|2330.5|2327.5|2330.5|2327.5|2330.5|2327.5|2330.5|2327.5|0
1728029440000|2024-10-04 08:10:40|||||||||1
1728029450000|2024-10-04 08:10:50|||||||||2
1728029490000|2024-10-04 08:11:30|||||||||4
1728029510000|2024-10-04 08:11:50|||||||||1
1728029540000|2024-10-04 08:12:20|2331.5|2328.5|2331.5|2328.5|2331.5|2328.5|2331.5|2328.5|4
1728029560000|2024-10-04 08:12:40|2330.5|2327.5|2330.5|2327.5|2330.5|2327.5|2330|2327|2
1728029580000|2024-10-04 08:13:00|2329.5|2326.5|2329.5|2326.5|2329.5|2326.5|2329.5|2326.5|2
1728029590000|2024-10-04 08:13:10|2328.5|2325.5|2328.5|2325.5|2328.5|2325.5|2328.5|2325.5|21
1728029600000|2024-10-04 08:13:20|2328|2325|2328|2325|2328|2325|2328|2325|3
1728029630000|2024-10-04 08:13:50|2328.5|2325.5|2328.5|2325.5|2328.5|2325.5|2328|2325|0
1728029650000|2024-10-04 08:14:10|2328|2325|2328|2325|2328|2325|2328|2325|2
1728029670000|2024-10-04 08:14:30|2327.5|2324.5|2328|2325|2328|2325|2327.5|2324.5|4
1728029690000|2024-10-04 08:14:50|2328.5|2325.5|2328.5|2325.5|2328.5|2325.5|2328.5|2325.5|2
1728029700000|2024-10-04 08:15:00|2329.5|2326.5|2329.5|2326.5|2329.5|2326.5|2329.5|2326.5|7
1728029720000|2024-10-04 08:15:20|2330.5|2327.5|2330.5|2327.5|2330.5|2327.5|2330.5|2327.5|7
1728029730000|2024-10-04 08:15:30|2331|2328|2332|2329|2332|2329|2330.5|2327.5|1
1728029740000|2024-10-04 08:15:40|2331.5|2328.5|2331.5|2328.5|2331.5|2328.5|2331.5|2328.5|0
1728029750000|2024-10-04 08:15:50|2332|2329|2332|2329|2332|2329|2331.5|2328.5|2
1728029760000|2024-10-04 08:16:00|2331.5|2328.5|2331.5|2328.5|2331.5|2328.5|2331.5|2328.5|0
1728029780000|2024-10-04 08:16:20|2330.5|2327.5|2330.5|2327.5|2330.5|2327.5|2330.5|2327.5|10
1728029790000|2024-10-04 08:16:30|2331|2328|2331|2328|2331|2328|2331|2328|2
1728029800000|2024-10-04 08:16:40|2331.5|2328.5|2330.5|2327.5|2331.5|2328.5|2330.5|2327.5|1
1728029840000|2024-10-04 08:17:20|2329.6|2326.6|2330|2327|2330.5|2327.5|2329.5|2326.5|5
1728029870000|2024-10-04 08:17:50|2331.5|2328.5|2331.5|2328.5|2331.5|2328.5|2331.5|2328.5|5
1728029880000|2024-10-04 08:18:00|||||||||5
1728029900000|2024-10-04 08:18:20|2332.5|2329.5|2332.5|2329.5|2332.5|2329.5|2332.5|2329.5|6
1728029940000|2024-10-04 08:19:00|||||||||1
1728029950000|2024-10-04 08:19:10|2332|2329|2332|2329|2332|2329|2332|2329|47
1728029960000|2024-10-04 08:19:20|2332.5|2329.5|2332.5|2329.5|2333|2330|2332.5|2329.5|27
1728029980000|2024-10-04 08:19:40|2333.5|2330.5|2333.5|2330.5|2333.5|2330.5|2333.5|2330.5|2
1728029990000|2024-10-04 08:19:50|2333|2330|2333.5|2330.5|2333.5|2330.5|2333|2330|2
1728030020000|2024-10-04 08:20:20|2334|2331|2334|2331|2334|2331|2333.5|2330.5|5
1728030060000|2024-10-04 08:21:00|2333.5|2330.5|2333.5|2330.5|2333.5|2330.5|2333.5|2330.5|1
1728030090000|2024-10-04 08:21:30|||||||||2
1728030110000|2024-10-04 08:21:50|2334|2331|2334|2331|2334|2331|2334|2331|1
1728030130000|2024-10-04 08:22:10|||||||||2
1728030150000|2024-10-04 08:22:30|2333.5|2330.5|2333|2330|2333.5|2330.5|2333|2330|5
1728030160000|2024-10-04 08:22:40|2333.5|2330.5|2333.5|2330.5|2333.5|2330.5|2333.5|2330.5|1
1728030210000|2024-10-04 08:23:30|2334.5|2331.5|2333.5|2330.5|2334.5|2331.5|2333.5|2330.5|1
1728030220000|2024-10-04 08:23:40|2334.5|2331.5|2334.5|2331.5|2334.5|2331.5|2334.5|2331.5|2
1728030250000|2024-10-04 08:24:10|||||||||1
1728030290000|2024-10-04 08:24:50|2335|2332|2335.5|2332.5|2335.5|2332.5|2335|2332|2
1728030310000|2024-10-04 08:25:10|||||||||1
1728030320000|2024-10-04 08:25:20|2336.5|2333.5|2336|2333|2336.5|2333.5|2336|2333|3
1728030330000|2024-10-04 08:25:30|2336.5|2333.5|2336.5|2333.5|2336.5|2333.5|2336.5|2333.5|1
1728030350000|2024-10-04 08:25:50|2336|2333|2335.5|2332.5|2336|2333|2335.5|2332.5|2
1728030360000|2024-10-04 08:26:00|2336|2333|2336|2333|2336|2333|2336|2333|3
1728030370000|2024-10-04 08:26:10|2335.5|2332.5|2335.5|2332.5|2335.5|2332.5|2335.5|2332.5|1
1728030400000|2024-10-04 08:26:40|||||||||1
1728030410000|2024-10-04 08:26:50|||||||||1
1728030420000|2024-10-04 08:27:00|2334.5|2331.5|2334.5|2331.5|2334.5|2331.5|2334.5|2331.5|3
1728030430000|2024-10-04 08:27:10|2335.5|2332.5|2335|2332|2335.5|2332.5|2335|2332|8
1728030450000|2024-10-04 08:27:30|2334.5|2331.5|2334.5|2331.5|2334.5|2331.5|2334.5|2331.5|0
1728030490000|2024-10-04 08:28:10|2334|2331|2333.5|2330.5|2334|2331|2333.5|2330.5|1
1728030510000|2024-10-04 08:28:30|2333|2330|2333.5|2330.5|2333.5|2330.5|2333|2330|1
1728030530000|2024-10-04 08:28:50|||||||||2
1728030540000|2024-10-04 08:29:00|||||||||1
1728030570000|2024-10-04 08:29:30|2334|2331|2334|2331|2334|2331|2334|2331|6
1728030590000|2024-10-04 08:29:50|2334.5|2331.5|2334.5|2331.5|2334.5|2331.5|2334.5|2331.5|1
1728030610000|2024-10-04 08:30:10|2335|2332|2335|2332|2335|2332|2335|2332|3
1728030630000|2024-10-04 08:30:30|2334.5|2331.5|2334.5|2331.5|2335|2332|2334.5|2331.5|3
1728030640000|2024-10-04 08:30:40|2335|2332|2334.5|2331.5|2335|2332|2334.5|2331.5|1
1728030650000|2024-10-04 08:30:50|2334|2331|2334|2331|2334|2331|2334|2331|4
1728030660000|2024-10-04 08:31:00|2333.5|2330.5|2333.5|2330.5|2333.5|2330.5|2333.5|2330.5|4
1728030680000|2024-10-04 08:31:20|||||||||1
1728030710000|2024-10-04 08:31:50|2332.5|2329.5|2332.5|2329.5|2332.5|2329.5|2332.5|2329.5|1
1728030720000|2024-10-04 08:32:00|||||||||1
1728030750000|2024-10-04 08:32:30|||||||||1
1728030760000|2024-10-04 08:32:40|2332|2329|2331.5|2328.5|2332.5|2329.5|2331.1|2328.1|4
1728030780000|2024-10-04 08:33:00|2332.5|2329.5|2332.5|2329.5|2332.5|2329.5|2332.5|2329.5|3
1728030810000|2024-10-04 08:33:30|2333.5|2330.5|2333|2330|2333.5|2330.5|2333|2330|2
1728030830000|2024-10-04 08:33:50|2333.5|2330.5|2333.5|2330.5|2333.5|2330.5|2333.5|2330.5|0
1728030840000|2024-10-04 08:34:00|2332.5|2329.5|2332.5|2329.5|2332.5|2329.5|2332.5|2329.5|3
1728030860000|2024-10-04 08:34:20|2333|2330|2333|2330|2333|2330|2333|2330|3
1728030870000|2024-10-04 08:34:30|2333.5|2330.5|2333.5|2330.5|2333.5|2330.5|2333.5|2330.5|0
1728030880000|2024-10-04 08:34:40|||||||||1
1728030900000|2024-10-04 08:35:00|2334.5|2331.5|2333.5|2330.5|2334.5|2331.5|2333.5|2330.5|5
1728030930000|2024-10-04 08:35:30|2332.5|2329.5|2331.5|2328.5|2332.5|2329.5|2331.5|2328.5|6
1728030940000|2024-10-04 08:35:40|2332|2329|2332|2329|2332|2329|2332|2329|2
1728030950000|2024-10-04 08:35:50|2331.5|2328.5|2331.5|2328.5|2331.5|2328.5|2331.5|2328.5|0
1728030970000|2024-10-04 08:36:10|2331|2328|2331|2328|2331|2328|2331|2328|1
1728031000000|2024-10-04 08:36:40|2330.5|2327.5|2330.5|2327.5|2330.5|2327.5|2330.5|2327.5|0
1728031010000|2024-10-04 08:36:50|2330|2327|2330|2327|2330|2327|2330|2327|4
1728031060000|2024-10-04 08:37:40|2329.5|2326.5|2329.5|2326.5|2329.5|2326.5|2329.5|2326.5|0
1728031140000|2024-10-04 08:39:00|2326.6|2323.6|2324.6|2321.6|2326.6|2323.6|2324.6|2321.6|34
1728031150000|2024-10-04 08:39:10|||||||||4
1728031180000|2024-10-04 08:39:40|2324.1|2321.1|2323.6|2320.6|2324.1|2321.1|2323.6|2320.6|8
1728031190000|2024-10-04 08:39:50|2324.6|2321.6|2324.6|2321.6|2324.6|2321.6|2324.6|2321.6|7
1728031200000|2024-10-04 08:40:00|2325.1|2322.1|2325.6|2322.6|2325.6|2322.6|2325.1|2322.1|7
1728031210000|2024-10-04 08:40:10|||||||||1
1728031220000|2024-10-04 08:40:20|2326.5|2323.5|2326|2323|2326.5|2323.5|2326|2323|7
1728031230000|2024-10-04 08:40:30|2325.6|2322.6|2326|2323|2326|2323|2325.6|2322.6|1
1728031240000|2024-10-04 08:40:40|2326.5|2323.5|2326|2323|2326.5|2323.5|2326|2323|0
1728031250000|2024-10-04 08:40:50|2326.5|2323.5|2326|2323|2326.5|2323.5|2326|2323|3
1728031260000|2024-10-04 08:41:00|2326.5|2323.5|2326|2323|2326.5|2323.5|2326|2323|1
1728031280000|2024-10-04 08:41:20|2326.5|2323.5|2326.5|2323.5|2326.5|2323.5|2326.5|2323.5|1
1728031290000|2024-10-04 08:41:30|2326|2323|2326.5|2323.5|2326.5|2323.5|2326|2323|2
1728031300000|2024-10-04 08:41:40|2326|2323|2326.5|2323.5|2326.5|2323.5|2326|2323|1
1728031310000|2024-10-04 08:41:50|||||||||1
1728031320000|2024-10-04 08:42:00|2326|2323|2326|2323|2326|2323|2326|2323|1
1728031330000|2024-10-04 08:42:10|2325.6|2322.6|2325.6|2322.6|2325.6|2322.6|2325.6|2322.6|1
1728031350000|2024-10-04 08:42:30|2326|2323|2326|2323|2326|2323|2326|2323|2
1728031360000|2024-10-04 08:42:40|2326.5|2323.5|2326.5|2323.5|2326.5|2323.5|2326.5|2323.5|0
1728031370000|2024-10-04 08:42:50|2326.1|2323.1|2326.1|2323.1|2326.1|2323.1|2326.1|2323.1|2
1728031380000|2024-10-04 08:43:00|2326.5|2323.5|2326.1|2323.1|2326.5|2323.5|2326.1|2323.1|2
1728031390000|2024-10-04 08:43:10|2324.1|2321.1|2324.1|2321.1|2324.6|2321.6|2324.1|2321.1|58
1728031400000|2024-10-04 08:43:20|2324.6|2321.6|2324.6|2321.6|2324.6|2321.6|2324.1|2321.1|6
1728031410000|2024-10-04 08:43:30|||||||||1
1728031420000|2024-10-04 08:43:40|||||||||1
1728031450000|2024-10-04 08:44:10|2325.6|2322.6|2325.6|2322.6|2325.6|2322.6|2325.6|2322.6|6
1728031460000|2024-10-04 08:44:20|2325.1|2322.1|2325.6|2322.6|2325.6|2322.6|2325.1|2322.1|1
1728031470000|2024-10-04 08:44:30|2325.1|2322.1|2325.1|2322.1|2325.6|2322.6|2325.1|2322.1|1
1728031490000|2024-10-04 08:44:50|2324.6|2321.6|2324.6|2321.6|2324.6|2321.6|2324.6|2321.6|1
1728031510000|2024-10-04 08:45:10|2324.1|2321.1|2323.1|2320.1|2324.6|2321.6|2322.6|2319.6|35
1728031530000|2024-10-04 08:45:30|2323.6|2320.6|2323.6|2320.6|2323.6|2320.6|2323.6|2320.6|1
1728031540000|2024-10-04 08:45:40|||||||||1
1728031560000|2024-10-04 08:46:00|||||||||1
1728031580000|2024-10-04 08:46:20|2324.6|2321.6|2325.6|2322.6|2325.6|2322.6|2324.6|2321.6|8
1728031600000|2024-10-04 08:46:40|||||||||2
1728031620000|2024-10-04 08:47:00|2323.6|2320.6|2323.6|2320.6|2323.6|2320.6|2323.6|2320.6|11
1728031670000|2024-10-04 08:47:50|2322.1|2319.1|2322.1|2319.1|2322.1|2319.1|2322.1|2319.1|8
1728031680000|2024-10-04 08:48:00|2321.6|2318.6|2321.6|2318.6|2321.6|2318.6|2321.6|2318.6|2
1728031690000|2024-10-04 08:48:10|2321.1|2318.1|2321.1|2318.1|2321.1|2318.1|2321.1|2318.1|6
1728031760000|2024-10-04 08:49:20|2319.6|2316.6|2320.6|2317.6|2320.6|2317.6|2319.6|2316.6|4
1728031770000|2024-10-04 08:49:30|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|3
1728031810000|2024-10-04 08:50:10|2320.6|2317.6|2320.6|2317.6|2320.6|2317.6|2320.6|2317.6|2
1728031850000|2024-10-04 08:50:50|2321.6|2318.6|2320.6|2317.6|2321.6|2318.6|2320.6|2317.6|4
1728031880000|2024-10-04 08:51:20|||||||||1
1728031900000|2024-10-04 08:51:40|2319.6|2316.6|2320.1|2317.1|2320.1|2317.1|2319.6|2316.6|8
1728031910000|2024-10-04 08:51:50|2320.6|2317.6|2320.6|2317.6|2320.6|2317.6|2320.6|2317.6|0
1728031920000|2024-10-04 08:52:00|2321.6|2318.6|2321.6|2318.6|2321.6|2318.6|2321.6|2318.6|5
1728031930000|2024-10-04 08:52:10|2322.6|2319.6|2322.6|2319.6|2322.6|2319.6|2322.6|2319.6|2
1728031940000|2024-10-04 08:52:20|2323.1|2320.1|2323.1|2320.1|2323.1|2320.1|2323.1|2320.1|3
1728031950000|2024-10-04 08:52:30|2323.6|2320.6|2323.6|2320.6|2323.6|2320.6|2323.6|2320.6|0
1728031970000|2024-10-04 08:52:50|2322.6|2319.6|2322.6|2319.6|2322.6|2319.6|2322.6|2319.6|3
1728031990000|2024-10-04 08:53:10|2323.5|2320.5|2323.5|2320.5|2323.5|2320.5|2323.5|2320.5|5
1728032000000|2024-10-04 08:53:20|2323.6|2320.6|2323.6|2320.6|2323.6|2320.6|2323.6|2320.6|9
1728032010000|2024-10-04 08:53:30|||||||||1
1728032040000|2024-10-04 08:54:00|2322.6|2319.6|2322.6|2319.6|2322.6|2319.6|2322.6|2319.6|6
1728032070000|2024-10-04 08:54:30|||||||||1
1728032080000|2024-10-04 08:54:40|||||||||1
1728032090000|2024-10-04 08:54:50|||||||||1
1728032100000|2024-10-04 08:55:00|2321.6|2318.6|2321.6|2318.6|2321.6|2318.6|2321.6|2318.6|4
1728032120000|2024-10-04 08:55:20|2320.6|2317.6|2320.6|2317.6|2320.6|2317.6|2320.6|2317.6|1
1728032140000|2024-10-04 08:55:40|||||||||1
1728032150000|2024-10-04 08:55:50|2319.6|2316.6|2318.6|2315.6|2319.6|2316.6|2318.6|2315.6|4
1728032160000|2024-10-04 08:56:00|||||||||4
1728032180000|2024-10-04 08:56:20|2317.6|2314.6|2317.6|2314.6|2317.6|2314.6|2317.6|2314.6|6
1728032190000|2024-10-04 08:56:30|||||||||1
1728032200000|2024-10-04 08:56:40|||||||||47
1728032210000|2024-10-04 08:56:50|2316.7|2313.7|2315.7|2312.7|2316.7|2313.7|2315.7|2312.7|26
1728032220000|2024-10-04 08:57:00|2316.2|2313.2|2314.7|2311.7|2316.2|2313.2|2314.7|2311.7|48
1728032230000|2024-10-04 08:57:10|2314.6|2311.6|2312.2|2309.2|2314.6|2311.6|2312.2|2309.2|49
1728032240000|2024-10-04 08:57:20|2313.2|2310.2|2312.7|2309.7|2313.2|2310.2|2312.2|2309.2|23
1728032250000|2024-10-04 08:57:30|2312.2|2309.2|2313.7|2310.7|2313.7|2310.7|2312.2|2309.2|6
1728032260000|2024-10-04 08:57:40|2313.2|2310.2|2313.2|2310.2|2313.7|2310.7|2312.7|2309.7|5
1728032270000|2024-10-04 08:57:50|2313.7|2310.7|2313.7|2310.7|2313.7|2310.7|2313.2|2310.2|3
1728032280000|2024-10-04 08:58:00|2314.2|2311.2|2313.7|2310.7|2314.2|2311.2|2313.7|2310.7|2
1728032290000|2024-10-04 08:58:10|||||||||2
1728032300000|2024-10-04 08:58:20|2313.2|2310.2|2313.7|2310.7|2313.7|2310.7|2313.2|2310.2|5
1728032310000|2024-10-04 08:58:30|||||||||1
1728032320000|2024-10-04 08:58:40|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|0
1728032330000|2024-10-04 08:58:50|2313.7|2310.7|2313.7|2310.7|2313.7|2310.7|2313.7|2310.7|1
1728032340000|2024-10-04 08:59:00|2312.7|2309.7|2313.2|2310.2|2313.2|2310.2|2312.7|2309.7|34
1728032360000|2024-10-04 08:59:20|2313.6|2310.6|2314.6|2311.6|2314.6|2311.6|2313.6|2310.6|2
1728032370000|2024-10-04 08:59:30|2315.1|2312.1|2315.6|2312.6|2315.6|2312.6|2315.1|2312.1|2
1728032380000|2024-10-04 08:59:40|2314.7|2311.7|2314.7|2311.7|2314.7|2311.7|2314.7|2311.7|2
1728032390000|2024-10-04 08:59:50|2315.6|2312.6|2315.7|2312.7|2316.1|2313.1|2315.6|2312.6|12
1728032400000|2024-10-04 09:00:00|2314.7|2311.7|2314.6|2311.6|2315.1|2312.1|2313.7|2310.7|26
1728032410000|2024-10-04 09:00:10|2315.2|2312.2|2315.6|2312.6|2315.6|2312.6|2315.2|2312.2|5
1728032420000|2024-10-04 09:00:20|2315.7|2312.7|2316.1|2313.1|2316.1|2313.1|2315.7|2312.7|3
1728032430000|2024-10-04 09:00:30|2316.6|2313.6|2316.6|2313.6|2316.6|2313.6|2316.6|2313.6|0
1728032450000|2024-10-04 09:00:50|||||||||1
1728032460000|2024-10-04 09:01:00|2316.7|2313.7|2317.1|2314.1|2317.6|2314.6|2316.7|2313.7|6
1728032470000|2024-10-04 09:01:10|||||||||1
1728032500000|2024-10-04 09:01:40|2316.6|2313.6|2316.6|2313.6|2316.6|2313.6|2316.6|2313.6|1
1728032530000|2024-10-04 09:02:10|||||||||2
1728032550000|2024-10-04 09:02:30|||||||||2
1728032580000|2024-10-04 09:03:00|2315.7|2312.7|2315.7|2312.7|2315.7|2312.7|2315.7|2312.7|12
1728032590000|2024-10-04 09:03:10|2315.6|2312.6|2314.6|2311.6|2315.6|2312.6|2314.6|2311.6|1
1728032600000|2024-10-04 09:03:20|2314.7|2311.7|2315.1|2312.1|2315.1|2312.1|2314.7|2311.7|3
1728032610000|2024-10-04 09:03:30|||||||||1
1728032630000|2024-10-04 09:03:50|2315.6|2312.6|2315.6|2312.6|2315.6|2312.6|2315.1|2312.1|6
1728032650000|2024-10-04 09:04:10|2315.7|2312.7|2315.7|2312.7|2315.7|2312.7|2315.7|2312.7|0
1728032670000|2024-10-04 09:04:30|2315.6|2312.6|2315.6|2312.6|2315.6|2312.6|2315.6|2312.6|0
1728032680000|2024-10-04 09:04:40|2316.6|2313.6|2316.6|2313.6|2316.6|2313.6|2316.6|2313.6|2
1728032690000|2024-10-04 09:04:50|2317.6|2314.6|2317.6|2314.6|2317.6|2314.6|2317.6|2314.6|4
1728032720000|2024-10-04 09:05:20|2318.6|2315.6|2318.6|2315.6|2318.6|2315.6|2318.6|2315.6|4
1728032730000|2024-10-04 09:05:30|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|7
1728032740000|2024-10-04 09:05:40|2318.7|2315.7|2319.1|2316.1|2319.1|2316.1|2318.6|2315.6|24
1728032750000|2024-10-04 09:05:50|2318.6|2315.6|2318.6|2315.6|2318.6|2315.6|2318.6|2315.6|0
1728032770000|2024-10-04 09:06:10|||||||||5
1728032780000|2024-10-04 09:06:20|||||||||2
1728032790000|2024-10-04 09:06:30|2317.6|2314.6|2317.6|2314.6|2317.6|2314.6|2317.6|2314.6|2
1728032810000|2024-10-04 09:06:50|2318.1|2315.1|2318.1|2315.1|2318.1|2315.1|2318.1|2315.1|3
1728032870000|2024-10-04 09:07:50|2317.6|2314.6|2317.2|2314.2|2317.6|2314.6|2317.2|2314.2|8
1728032880000|2024-10-04 09:08:00|2317.1|2314.1|2317.1|2314.1|2317.1|2314.1|2317.1|2314.1|0
1728032920000|2024-10-04 09:08:40|2316.6|2313.6|2317.1|2314.1|2317.1|2314.1|2316.6|2313.6|1
1728032930000|2024-10-04 09:08:50|2317.6|2314.6|2317.6|2314.6|2317.6|2314.6|2317.6|2314.6|1
1728032960000|2024-10-04 09:09:20|||||||||1
1728033010000|2024-10-04 09:10:10|2319.1|2316.1|2319.1|2316.1|2319.1|2316.1|2319.1|2316.1|3
1728033020000|2024-10-04 09:10:20|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|0
1728033040000|2024-10-04 09:10:40|2318.6|2315.6|2318.6|2315.6|2318.6|2315.6|2318.6|2315.6|12
1728033050000|2024-10-04 09:10:50|||||||||1
1728033060000|2024-10-04 09:11:00|2320.6|2317.6|2320.6|2317.6|2320.6|2317.6|2320.6|2317.6|6
1728033070000|2024-10-04 09:11:10|||||||||1
1728033120000|2024-10-04 09:12:00|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|6
1728033130000|2024-10-04 09:12:10|2320.1|2317.1|2320.1|2317.1|2320.1|2317.1|2320.1|2317.1|4
1728033150000|2024-10-04 09:12:30|2320.6|2317.6|2320.6|2317.6|2320.6|2317.6|2320.6|2317.6|0
1728033190000|2024-10-04 09:13:10|||||||||1
1728033200000|2024-10-04 09:13:20|2321.1|2318.1|2320.6|2317.6|2321.1|2318.1|2320.6|2317.6|4
1728033230000|2024-10-04 09:13:50|2320.1|2317.1|2320.6|2317.6|2320.6|2317.6|2320.1|2317.1|7
1728033300000|2024-10-04 09:15:00|2321.6|2318.6|2321.6|2318.6|2321.6|2318.6|2321.6|2318.6|1
1728033320000|2024-10-04 09:15:20|||||||||1
1728033330000|2024-10-04 09:15:30|||||||||1
1728033340000|2024-10-04 09:15:40|2322.1|2319.1|2322.6|2319.6|2323.5|2320.5|2322.1|2319.1|20
1728033350000|2024-10-04 09:15:50|2323.1|2320.1|2323.5|2320.5|2323.5|2320.5|2323.1|2320.1|1
1728033360000|2024-10-04 09:16:00|2323.6|2320.6|2323|2320|2323.6|2320.6|2323|2320|3
1728033370000|2024-10-04 09:16:10|2323.1|2320.1|2323.6|2320.6|2323.6|2320.6|2322.6|2319.6|2
1728033400000|2024-10-04 09:16:40|||||||||1
1728033430000|2024-10-04 09:17:10|2323.5|2320.5|2322.6|2319.6|2323.5|2320.5|2322.6|2319.6|1
1728033460000|2024-10-04 09:17:40|||||||||1
1728033470000|2024-10-04 09:17:50|||||||||1
1728033500000|2024-10-04 09:18:20|||||||||1
1728033600000|2024-10-04 09:20:00|||||||||1
1728033660000|2024-10-04 09:21:00|||||||||1
1728033670000|2024-10-04 09:21:10|2321.6|2318.6|2321.6|2318.6|2321.6|2318.6|2321.6|2318.6|1
1728033700000|2024-10-04 09:21:40|||||||||2
1728033710000|2024-10-04 09:21:50|2322.5|2319.5|2321.6|2318.6|2322.6|2319.6|2321.6|2318.6|4
1728033730000|2024-10-04 09:22:10|2322|2319|2321.6|2318.6|2322|2319|2321.6|2318.6|0
1728033790000|2024-10-04 09:23:10|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|0
1728033800000|2024-10-04 09:23:20|2320.6|2317.6|2320.6|2317.6|2320.6|2317.6|2320.6|2317.6|3
1728033900000|2024-10-04 09:25:00|||||||||2
1728033910000|2024-10-04 09:25:10|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|7
1728033920000|2024-10-04 09:25:20|||||||||1
1728033950000|2024-10-04 09:25:50|2319.1|2316.1|2319.1|2316.1|2319.1|2316.1|2319.1|2316.1|1
1728033960000|2024-10-04 09:26:00|||||||||2
1728033970000|2024-10-04 09:26:10|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|1
1728033980000|2024-10-04 09:26:20|2317.6|2314.6|2318.1|2315.1|2318.1|2315.1|2317.6|2314.6|3
1728034010000|2024-10-04 09:26:50|2319.1|2316.1|2319.1|2316.1|2319.1|2316.1|2319.1|2316.1|0
1728034020000|2024-10-04 09:27:00|2319.6|2316.6|2319.6|2316.6|2320.1|2317.1|2319.6|2316.6|0
1728034030000|2024-10-04 09:27:10|2320.1|2317.1|2320.1|2317.1|2320.1|2317.1|2320.1|2317.1|0
1728034080000|2024-10-04 09:28:00|2320.6|2317.6|2320.6|2317.6|2320.6|2317.6|2319.6|2316.6|5
1728034100000|2024-10-04 09:28:20|||||||||7
1728034150000|2024-10-04 09:29:10|2321.1|2318.1|2321.1|2318.1|2321.1|2318.1|2321.1|2318.1|0
1728034190000|2024-10-04 09:29:50|2320.6|2317.6|2320.6|2317.6|2320.6|2317.6|2320.6|2317.6|2
1728034200000|2024-10-04 09:30:00|2321.6|2318.6|2321.6|2318.6|2321.6|2318.6|2321.6|2318.6|1
1728034230000|2024-10-04 09:30:30|||||||||1
1728034250000|2024-10-04 09:30:50|2320.6|2317.6|2319.6|2316.6|2320.6|2317.6|2319.6|2316.6|29
1728034260000|2024-10-04 09:31:00|||||||||1
1728034290000|2024-10-04 09:31:30|2320|2317|2320|2317|2320|2317|2320|2317|2
1728034300000|2024-10-04 09:31:40|2320.6|2317.6|2320.6|2317.6|2320.6|2317.6|2320.6|2317.6|1
1728034310000|2024-10-04 09:31:50|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|1
1728034320000|2024-10-04 09:32:00|2320.1|2317.1|2320.1|2317.1|2320.1|2317.1|2320.1|2317.1|20
1728034340000|2024-10-04 09:32:20|2319.6|2316.6|2320.1|2317.1|2320.1|2317.1|2319.6|2316.6|1
1728034350000|2024-10-04 09:32:30|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|0
1728034390000|2024-10-04 09:33:10|||||||||1
1728034410000|2024-10-04 09:33:30|2320.6|2317.6|2320.6|2317.6|2320.6|2317.6|2320.6|2317.6|0
1728034420000|2024-10-04 09:33:40|2320.1|2317.1|2321|2318|2321|2318|2320.1|2317.1|1
1728034460000|2024-10-04 09:34:20|2321.6|2318.6|2321.6|2318.6|2321.6|2318.6|2321.6|2318.6|0
1728034630000|2024-10-04 09:37:10|2322.6|2319.6|2322.6|2319.6|2322.6|2319.6|2322.6|2319.6|2
1728034640000|2024-10-04 09:37:20|2323|2320|2323|2320|2323|2320|2323|2320|0
1728034660000|2024-10-04 09:37:40|2322.6|2319.6|2322.5|2319.5|2323|2320|2322.5|2319.5|4
1728034670000|2024-10-04 09:37:50|2322.6|2319.6|2322.6|2319.6|2322.6|2319.6|2322.6|2319.6|1
1728034680000|2024-10-04 09:38:00|2322.5|2319.5|2322.5|2319.5|2322.5|2319.5|2322.5|2319.5|0
1728034700000|2024-10-04 09:38:20|2323|2320|2323|2320|2323|2320|2323|2320|2
1728034710000|2024-10-04 09:38:30|2322.5|2319.5|2322.5|2319.5|2322.5|2319.5|2322.5|2319.5|0
1728034770000|2024-10-04 09:39:30|||||||||1
1728034780000|2024-10-04 09:39:40|2323.5|2320.5|2323.5|2320.5|2323.5|2320.5|2323.5|2320.5|3
1728034790000|2024-10-04 09:39:50|2324.5|2321.5|2324.5|2321.5|2324.5|2321.5|2324.5|2321.5|3
1728034800000|2024-10-04 09:40:00|2324|2321|2324.5|2321.5|2324.5|2321.5|2324|2321|1
1728034910000|2024-10-04 09:41:50|2324.6|2321.6|2322.6|2319.6|2324.6|2321.6|2322.6|2319.6|5
1728034930000|2024-10-04 09:42:10|2323.1|2320.1|2323.1|2320.1|2323.5|2320.5|2323.1|2320.1|2
1728034950000|2024-10-04 09:42:30|2322.6|2319.6|2323.1|2320.1|2323.1|2320.1|2322.6|2319.6|16
1728034960000|2024-10-04 09:42:40|2322.6|2319.6|2322.6|2319.6|2322.6|2319.6|2322.6|2319.6|3
1728034980000|2024-10-04 09:43:00|2322.5|2319.5|2323|2320|2323|2320|2322.5|2319.5|7
1728035050000|2024-10-04 09:44:10|2322.5|2319.5|2322.5|2319.5|2322.5|2319.5|2322.5|2319.5|1
1728035060000|2024-10-04 09:44:20|||||||||39
1728035100000|2024-10-04 09:45:00|2323|2320|2323|2320|2324|2321|2323|2320|2
1728035160000|2024-10-04 09:46:00|2323.1|2320.1|2323.5|2320.5|2323.5|2320.5|2323.1|2320.1|5
1728035170000|2024-10-04 09:46:10|2323|2320|2322.5|2319.5|2323|2320|2322.5|2319.5|4
1728035180000|2024-10-04 09:46:20|2322.6|2319.6|2323.1|2320.1|2323.1|2320.1|2322.6|2319.6|1
1728035190000|2024-10-04 09:46:30|2323|2320|2322.5|2319.5|2323|2320|2322.5|2319.5|0
1728035210000|2024-10-04 09:46:50|||||||||1
1728035250000|2024-10-04 09:47:30|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|3
1728035260000|2024-10-04 09:47:40|2321.1|2318.1|2321.5|2318.5|2321.5|2318.5|2321.1|2318.1|2
1728035270000|2024-10-04 09:47:50|2321|2318|2321|2318|2321|2318|2321|2318|1
1728035300000|2024-10-04 09:48:20|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|0
1728035340000|2024-10-04 09:49:00|||||||||1
1728035350000|2024-10-04 09:49:10|||||||||5
1728035410000|2024-10-04 09:50:10|2322|2319|2322|2319|2322|2319|2322|2319|1
1728035420000|2024-10-04 09:50:20|2322.5|2319.5|2321.5|2318.5|2322.5|2319.5|2321.5|2318.5|2
1728035450000|2024-10-04 09:50:50|||||||||4
1728035510000|2024-10-04 09:51:50|2322|2319|2322|2319|2322|2319|2322|2319|1
1728035560000|2024-10-04 09:52:40|2322.5|2319.5|2323.5|2320.5|2323.5|2320.5|2322.5|2319.5|0
1728035580000|2024-10-04 09:53:00|2324.6|2321.6|2324.6|2321.6|2324.6|2321.6|2324.6|2321.6|1
1728035590000|2024-10-04 09:53:10|2324.5|2321.5|2324.5|2321.5|2324.5|2321.5|2324.5|2321.5|0
1728035610000|2024-10-04 09:53:30|2325.5|2322.5|2325|2322|2325.5|2322.5|2325|2322|3
1728035650000|2024-10-04 09:54:10|2325.5|2322.5|2325.5|2322.5|2325.5|2322.5|2325.5|2322.5|0
1728035660000|2024-10-04 09:54:20|2321.2|2318.2|2321.1|2318.1|2321.2|2318.2|2320.6|2317.6|57
1728035670000|2024-10-04 09:54:30|2321.6|2318.6|2321.1|2318.1|2321.6|2318.6|2321.1|2318.1|6
1728035680000|2024-10-04 09:54:40|2321.6|2318.6|2321.1|2318.1|2321.6|2318.6|2321.1|2318.1|1
1728035690000|2024-10-04 09:54:50|2321.6|2318.6|2321.6|2318.6|2321.6|2318.6|2321.6|2318.6|1
1728035700000|2024-10-04 09:55:00|2320.6|2317.6|2320.6|2317.6|2321.1|2318.1|2320.6|2317.6|2
1728035750000|2024-10-04 09:55:50|2319.6|2316.6|2318.6|2315.6|2319.6|2316.6|2318.6|2315.6|22
1728035760000|2024-10-04 09:56:00|2317.6|2314.6|2317.6|2314.6|2317.6|2314.6|2317.6|2314.6|3
1728035770000|2024-10-04 09:56:10|||||||||11
1728035800000|2024-10-04 09:56:40|2316.6|2313.6|2316.6|2313.6|2316.6|2313.6|2316.6|2313.6|1
1728035810000|2024-10-04 09:56:50|||||||||1
1728035820000|2024-10-04 09:57:00|||||||||1
1728035850000|2024-10-04 09:57:30|2316.7|2313.7|2316.7|2313.7|2317.6|2314.6|2316.7|2313.7|12
1728035860000|2024-10-04 09:57:40|2316.6|2313.6|2316.6|2313.6|2316.6|2313.6|2316.6|2313.6|0
1728035870000|2024-10-04 09:57:50|||||||||4
1728035960000|2024-10-04 09:59:20|||||||||3
1728035990000|2024-10-04 09:59:50|||||||||1
1728036000000|2024-10-04 10:00:00|||||||||2
1728036030000|2024-10-04 10:00:30|2316.7|2313.7|2316.7|2313.7|2316.7|2313.7|2316.7|2313.7|1
1728036040000|2024-10-04 10:00:40|2316.6|2313.6|2316.6|2313.6|2316.6|2313.6|2316.6|2313.6|2
1728036090000|2024-10-04 10:01:30|2315.7|2312.7|2315.7|2312.7|2315.7|2312.7|2315.7|2312.7|72
1728036100000|2024-10-04 10:01:40|2316.6|2313.6|2317.6|2314.6|2317.6|2314.6|2316.6|2313.6|6
1728036110000|2024-10-04 10:01:50|2318.6|2315.6|2318.6|2315.6|2318.6|2315.6|2318.6|2315.6|10
1728036130000|2024-10-04 10:02:10|||||||||2
1728036170000|2024-10-04 10:02:50|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|4
1728036180000|2024-10-04 10:03:00|||||||||2
1728036190000|2024-10-04 10:03:10|2320.6|2317.6|2320.6|2317.6|2320.6|2317.6|2320.6|2317.6|2
1728036200000|2024-10-04 10:03:20|2321.1|2318.1|2320.6|2317.6|2321.1|2318.1|2320.6|2317.6|7
1728036210000|2024-10-04 10:03:30|2321.1|2318.1|2321.6|2318.6|2321.6|2318.6|2321.1|2318.1|3
1728036220000|2024-10-04 10:03:40|||||||||2
1728036230000|2024-10-04 10:03:50|||||||||1
1728036240000|2024-10-04 10:04:00|2322.1|2319.1|2322.6|2319.6|2322.6|2319.6|2321.1|2318.1|21
1728036250000|2024-10-04 10:04:10|||||||||1
1728036260000|2024-10-04 10:04:20|||||||||1
1728036270000|2024-10-04 10:04:30|2323.6|2320.6|2323.6|2320.6|2323.6|2320.6|2322.6|2319.6|6
1728036280000|2024-10-04 10:04:40|2323.1|2320.1|2324.1|2321.1|2324.1|2321.1|2322.6|2319.6|10
1728036290000|2024-10-04 10:04:50|||||||||6
1728036300000|2024-10-04 10:05:00|2323.6|2320.6|2323.1|2320.1|2323.6|2320.6|2322.1|2319.1|5
1728036310000|2024-10-04 10:05:10|2323.6|2320.6|2323.1|2320.1|2323.6|2320.6|2323.1|2320.1|1
1728036320000|2024-10-04 10:05:20|||||||||2
1728036330000|2024-10-04 10:05:30|2323.6|2320.6|2322.6|2319.6|2323.6|2320.6|2322.6|2319.6|6
1728036340000|2024-10-04 10:05:40|2323.1|2320.1|2322.6|2319.6|2323.1|2320.1|2322.6|2319.6|4
1728036350000|2024-10-04 10:05:50|2323.1|2320.1|2323.1|2320.1|2323.1|2320.1|2323.1|2320.1|2
1728036360000|2024-10-04 10:06:00|2323.6|2320.6|2323.1|2320.1|2323.6|2320.6|2323.1|2320.1|14
1728036370000|2024-10-04 10:06:10|2322.6|2319.6|2322.6|2319.6|2322.6|2319.6|2322.6|2319.6|2
1728036380000|2024-10-04 10:06:20|||||||||3
1728036390000|2024-10-04 10:06:30|||||||||1
1728036400000|2024-10-04 10:06:40|||||||||1
1728036410000|2024-10-04 10:06:50|||||||||2
1728036420000|2024-10-04 10:07:00|||||||||7
1728036430000|2024-10-04 10:07:10|||||||||2
1728036440000|2024-10-04 10:07:20|2323.1|2320.1|2323.1|2320.1|2323.1|2320.1|2323.1|2320.1|1
1728036450000|2024-10-04 10:07:30|2322.6|2319.6|2322.6|2319.6|2323.6|2320.6|2322.6|2319.6|5
1728036460000|2024-10-04 10:07:40|||||||||2
1728036470000|2024-10-04 10:07:50|2323.1|2320.1|2323.1|2320.1|2323.1|2320.1|2323.1|2320.1|3
1728036480000|2024-10-04 10:08:00|2323.6|2320.6|2323.6|2320.6|2323.6|2320.6|2323.6|2320.6|1
1728036510000|2024-10-04 10:08:30|2322.7|2319.7|2322.6|2319.6|2322.7|2319.7|2322.6|2319.6|4
1728036520000|2024-10-04 10:08:40|2323.1|2320.1|2323.1|2320.1|2323.1|2320.1|2323.1|2320.1|3
1728036530000|2024-10-04 10:08:50|2323.6|2320.6|2323.6|2320.6|2323.6|2320.6|2323.6|2320.6|0
1728036560000|2024-10-04 10:09:20|||||||||21
1728036570000|2024-10-04 10:09:30|2322.6|2319.6|2322.6|2319.6|2322.6|2319.6|2322.6|2319.6|6
1728036580000|2024-10-04 10:09:40|||||||||3
1728036590000|2024-10-04 10:09:50|||||||||1
1728036600000|2024-10-04 10:10:00|2323.6|2320.6|2323.6|2320.6|2323.6|2320.6|2323.6|2320.6|2
1728036610000|2024-10-04 10:10:10|||||||||45
1728036620000|2024-10-04 10:10:20|2324.1|2321.1|2324.6|2321.6|2324.6|2321.6|2324.1|2321.1|2
1728036630000|2024-10-04 10:10:30|||||||||2
1728036650000|2024-10-04 10:10:50|2324.1|2321.1|2323.6|2320.6|2324.1|2321.1|2323.6|2320.6|13
1728036660000|2024-10-04 10:11:00|2322.6|2319.6|2322.6|2319.6|2322.6|2319.6|2322.6|2319.6|9
1728036670000|2024-10-04 10:11:10|2322.1|2319.1|2322.1|2319.1|2322.6|2319.6|2322.1|2319.1|5
1728036680000|2024-10-04 10:11:20|2322.6|2319.6|2322.6|2319.6|2322.6|2319.6|2322.6|2319.6|0
1728036780000|2024-10-04 10:13:00|2323.6|2320.6|2322.6|2319.6|2324.1|2321.1|2322.6|2319.6|5
1728036790000|2024-10-04 10:13:10|2323.6|2320.6|2323.6|2320.6|2323.6|2320.6|2323.6|2320.6|2
1728036800000|2024-10-04 10:13:20|||||||||1
1728036810000|2024-10-04 10:13:30|||||||||2
1728036820000|2024-10-04 10:13:40|||||||||1
1728036830000|2024-10-04 10:13:50|2324.6|2321.6|2324.6|2321.6|2324.6|2321.6|2324.6|2321.6|6
1728036840000|2024-10-04 10:14:00|2325.1|2322.1|2325.1|2322.1|2325.1|2322.1|2325.1|2322.1|8
1728036850000|2024-10-04 10:14:10|2324.6|2321.6|2324.6|2321.6|2325.1|2322.1|2324.6|2321.6|3
1728036860000|2024-10-04 10:14:20|||||||||25
1728036870000|2024-10-04 10:14:30|||||||||12
1728036880000|2024-10-04 10:14:40|||||||||5
1728036890000|2024-10-04 10:14:50|||||||||3
1728036900000|2024-10-04 10:15:00|2325.6|2322.6|2325.6|2322.6|2325.6|2322.6|2325.1|2322.1|11
1728036910000|2024-10-04 10:15:10|2325.1|2322.1|2325.1|2322.1|2325.6|2322.6|2325.1|2322.1|7
1728036920000|2024-10-04 10:15:20|2325.6|2322.6|2325.6|2322.6|2325.6|2322.6|2325.6|2322.6|2
1728036930000|2024-10-04 10:15:30|||||||||2
1728036940000|2024-10-04 10:15:40|||||||||4
1728036950000|2024-10-04 10:15:50|||||||||2
1728036960000|2024-10-04 10:16:00|2326.6|2323.6|2326.6|2323.6|2326.6|2323.6|2326.6|2323.6|13
1728036970000|2024-10-04 10:16:10|||||||||1
1728036980000|2024-10-04 10:16:20|||||||||5
1728036990000|2024-10-04 10:16:30|2325.6|2322.6|2325.6|2322.6|2325.6|2322.6|2325.6|2322.6|8
1728037000000|2024-10-04 10:16:40|2325.1|2322.1|2326.1|2323.1|2326.1|2323.1|2325.1|2322.1|8
1728037010000|2024-10-04 10:16:50|2325.6|2322.6|2325.1|2322.1|2325.6|2322.6|2325.1|2322.1|3
1728037020000|2024-10-04 10:17:00|2325.6|2322.6|2325.6|2322.6|2325.6|2322.6|2325.6|2322.6|2
1728037040000|2024-10-04 10:17:20|2326.1|2323.1|2325.6|2322.6|2326.1|2323.1|2325.6|2322.6|4
1728037060000|2024-10-04 10:17:40|||||||||2
1728037090000|2024-10-04 10:18:10|2324.6|2321.6|2324.6|2321.6|2324.6|2321.6|2324.6|2321.6|8
1728037100000|2024-10-04 10:18:20|2323.6|2320.6|2323.6|2320.6|2323.6|2320.6|2323.6|2320.6|2
1728037110000|2024-10-04 10:18:30|2324.6|2321.6|2324.1|2321.1|2324.6|2321.6|2323.6|2320.6|4
1728037120000|2024-10-04 10:18:40|2324.6|2321.6|2324.6|2321.6|2324.6|2321.6|2324.6|2321.6|0
1728037140000|2024-10-04 10:19:00|2325.1|2322.1|2325.1|2322.1|2325.1|2322.1|2325.1|2322.1|1
1728037160000|2024-10-04 10:19:20|2325.6|2322.6|2325.6|2322.6|2325.6|2322.6|2325.6|2322.6|0
1728037170000|2024-10-04 10:19:30|||||||||5
1728037180000|2024-10-04 10:19:40|2324.6|2321.6|2324.1|2321.1|2324.6|2321.6|2324.1|2321.1|3
1728037190000|2024-10-04 10:19:50|2324.6|2321.6|2324.6|2321.6|2324.6|2321.6|2324.6|2321.6|0
1728037200000|2024-10-04 10:20:00|||||||||1
1728037210000|2024-10-04 10:20:10|||||||||1
1728037220000|2024-10-04 10:20:20|||||||||2
1728037240000|2024-10-04 10:20:40|||||||||2
1728037260000|2024-10-04 10:21:00|2325.1|2322.1|2325.1|2322.1|2325.1|2322.1|2325.1|2322.1|3
1728037280000|2024-10-04 10:21:20|2325.6|2322.6|2325.6|2322.6|2325.6|2322.6|2325.6|2322.6|1
1728037290000|2024-10-04 10:21:30|||||||||9
1728037300000|2024-10-04 10:21:40|2324.6|2321.6|2325.6|2322.6|2325.6|2322.6|2324.6|2321.6|6
1728037320000|2024-10-04 10:22:00|||||||||1
1728037330000|2024-10-04 10:22:10|||||||||1
1728037340000|2024-10-04 10:22:20|||||||||1
1728037350000|2024-10-04 10:22:30|2324.6|2321.6|2324.6|2321.6|2324.6|2321.6|2324.6|2321.6|1
1728037360000|2024-10-04 10:22:40|2325.6|2322.6|2325.6|2322.6|2325.6|2322.6|2325.6|2322.6|1
1728037370000|2024-10-04 10:22:50|||||||||7
1728037380000|2024-10-04 10:23:00|||||||||6
1728037390000|2024-10-04 10:23:10|2326.6|2323.6|2326.6|2323.6|2326.6|2323.6|2326.6|2323.6|10
1728037400000|2024-10-04 10:23:20|||||||||2
1728037410000|2024-10-04 10:23:30|2327.1|2324.1|2326.6|2323.6|2327.1|2324.1|2326.6|2323.6|3
1728037420000|2024-10-04 10:23:40|2327.1|2324.1|2327.1|2324.1|2327.1|2324.1|2327.1|2324.1|5
1728037430000|2024-10-04 10:23:50|2327.6|2324.6|2327.6|2324.6|2327.6|2324.6|2327.6|2324.6|0
1728037460000|2024-10-04 10:24:20|||||||||1
1728037480000|2024-10-04 10:24:40|||||||||1
1728037490000|2024-10-04 10:24:50|2327.1|2324.1|2327.1|2324.1|2327.1|2324.1|2327.1|2324.1|7
1728037500000|2024-10-04 10:25:00|2327.6|2324.6|2327.6|2324.6|2327.6|2324.6|2327.6|2324.6|2
1728037510000|2024-10-04 10:25:10|||||||||3
1728037520000|2024-10-04 10:25:20|||||||||1
1728037530000|2024-10-04 10:25:30|||||||||2
1728037540000|2024-10-04 10:25:40|||||||||3
1728037550000|2024-10-04 10:25:50|||||||||2
1728037560000|2024-10-04 10:26:00|||||||||1
1728037570000|2024-10-04 10:26:10|||||||||3
1728037580000|2024-10-04 10:26:20|2328.6|2325.6|2328.6|2325.6|2328.6|2325.6|2328.1|2325.1|6
1728037590000|2024-10-04 10:26:30|||||||||3
1728037600000|2024-10-04 10:26:40|||||||||4
1728037610000|2024-10-04 10:26:50|||||||||20
1728037620000|2024-10-04 10:27:00|||||||||3
1728037630000|2024-10-04 10:27:10|||||||||4
1728037640000|2024-10-04 10:27:20|||||||||7
1728037650000|2024-10-04 10:27:30|2328.1|2325.1|2328.1|2325.1|2328.1|2325.1|2328.1|2325.1|25
1728037660000|2024-10-04 10:27:40|2328.6|2325.6|2325.6|2322.6|2328.6|2325.6|2325.6|2322.6|12
1728037670000|2024-10-04 10:27:50|2326.1|2323.1|2326.6|2323.6|2326.6|2323.6|2325.6|2322.6|5
1728037680000|2024-10-04 10:28:00|2326.1|2323.1|2326.6|2323.6|2326.6|2323.6|2326.1|2323.1|1
1728037700000|2024-10-04 10:28:20|2324.2|2321.2|2324.6|2321.6|2324.6|2321.6|2324.1|2321.1|4
1728037710000|2024-10-04 10:28:30|2325.1|2322.1|2325.6|2322.6|2325.6|2322.6|2325.1|2322.1|4
1728037750000|2024-10-04 10:29:10|||||||||1
1728037760000|2024-10-04 10:29:20|||||||||1
1728037790000|2024-10-04 10:29:50|2324.6|2321.6|2324.6|2321.6|2324.6|2321.6|2324.6|2321.6|3
1728037800000|2024-10-04 10:30:00|2323.6|2320.6|2322.6|2319.6|2323.6|2320.6|2322.6|2319.6|6
1728037810000|2024-10-04 10:30:10|2323.6|2320.6|2323.6|2320.6|2323.6|2320.6|2323.6|2320.6|9
1728037820000|2024-10-04 10:30:20|2322.6|2319.6|2321.6|2318.6|2322.6|2319.6|2321.6|2318.6|9
1728037830000|2024-10-04 10:30:30|2322.6|2319.6|2322.1|2319.1|2322.6|2319.6|2322.1|2319.1|9
1728037840000|2024-10-04 10:30:40|2321.6|2318.6|2321.6|2318.6|2321.6|2318.6|2321.1|2318.1|3
1728037860000|2024-10-04 10:31:00|2322.5|2319.5|2320.6|2317.6|2322.5|2319.5|2320.1|2317.1|7
1728037880000|2024-10-04 10:31:20|2319.1|2316.1|2318.6|2315.6|2319.1|2316.1|2318.6|2315.6|2
1728037890000|2024-10-04 10:31:30|||||||||3
1728037900000|2024-10-04 10:31:40|2319.1|2316.1|2319.1|2316.1|2319.1|2316.1|2319.1|2316.1|16
1728037910000|2024-10-04 10:31:50|2319.6|2316.6|2318.6|2315.6|2319.6|2316.6|2318.6|2315.6|2
1728037920000|2024-10-04 10:32:00|||||||||3
1728037930000|2024-10-04 10:32:10|2319.1|2316.1|2319.6|2316.6|2319.6|2316.6|2319.1|2316.1|3
1728037940000|2024-10-04 10:32:20|||||||||2
1728037950000|2024-10-04 10:32:30|||||||||3
1728037960000|2024-10-04 10:32:40|||||||||2
1728037970000|2024-10-04 10:32:50|||||||||4
1728037980000|2024-10-04 10:33:00|2320.1|2317.1|2320.6|2317.6|2320.6|2317.6|2320.1|2317.1|2
1728038030000|2024-10-04 10:33:50|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|4
1728038040000|2024-10-04 10:34:00|2320.1|2317.1|2319.6|2316.6|2320.1|2317.1|2319.6|2316.6|17
1728038050000|2024-10-04 10:34:10|||||||||2
1728038060000|2024-10-04 10:34:20|||||||||2
1728038070000|2024-10-04 10:34:30|||||||||2
1728038080000|2024-10-04 10:34:40|||||||||7
1728038090000|2024-10-04 10:34:50|||||||||2
1728038100000|2024-10-04 10:35:00|||||||||2
1728038110000|2024-10-04 10:35:10|||||||||3
1728038120000|2024-10-04 10:35:20|2320.5|2317.5|2320.6|2317.6|2320.6|2317.6|2320.5|2317.5|8
1728038130000|2024-10-04 10:35:30|||||||||1
1728038140000|2024-10-04 10:35:40|||||||||9
1728038150000|2024-10-04 10:35:50|||||||||2
1728038160000|2024-10-04 10:36:00|2321.6|2318.6|2321.6|2318.6|2321.6|2318.6|2321.6|2318.6|75
1728038170000|2024-10-04 10:36:10|||||||||2
1728038180000|2024-10-04 10:36:20|||||||||2
1728038190000|2024-10-04 10:36:30|||||||||1
1728038200000|2024-10-04 10:36:40|||||||||1
1728038210000|2024-10-04 10:36:50|||||||||3
1728038220000|2024-10-04 10:37:00|||||||||6
1728038230000|2024-10-04 10:37:10|2320.6|2317.6|2319.6|2316.6|2321.6|2318.6|2319.6|2316.6|16
1728038240000|2024-10-04 10:37:20|2320.1|2317.1|2320.5|2317.5|2320.5|2317.5|2320.1|2317.1|5
1728038280000|2024-10-04 10:38:00|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|2
1728038290000|2024-10-04 10:38:10|2320.5|2317.5|2320.5|2317.5|2320.5|2317.5|2320.5|2317.5|3
1728038300000|2024-10-04 10:38:20|2320.6|2317.6|2320.6|2317.6|2320.6|2317.6|2320.6|2317.6|25
1728038310000|2024-10-04 10:38:30|||||||||2
1728038320000|2024-10-04 10:38:40|||||||||2
1728038330000|2024-10-04 10:38:50|||||||||2
1728038340000|2024-10-04 10:39:00|||||||||2
1728038350000|2024-10-04 10:39:10|||||||||4
1728038360000|2024-10-04 10:39:20|||||||||3
1728038370000|2024-10-04 10:39:30|||||||||2
1728038380000|2024-10-04 10:39:40|2319.6|2316.6|2320.1|2317.1|2320.1|2317.1|2319.6|2316.6|8
1728038390000|2024-10-04 10:39:50|2320.5|2317.5|2320.6|2317.6|2320.6|2317.6|2320.5|2317.5|3
1728038400000|2024-10-04 10:40:00|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|6
1728038410000|2024-10-04 10:40:10|||||||||2
1728038420000|2024-10-04 10:40:20|||||||||1
1728038430000|2024-10-04 10:40:30|2320.5|2317.5|2320.6|2317.6|2320.6|2317.6|2320.5|2317.5|3
1728038440000|2024-10-04 10:40:40|||||||||2
1728038450000|2024-10-04 10:40:50|||||||||1
1728038460000|2024-10-04 10:41:00|||||||||2
1728038470000|2024-10-04 10:41:10|||||||||3
1728038480000|2024-10-04 10:41:20|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|2321.5|2318.5|3
1728038490000|2024-10-04 10:41:30|||||||||1
1728038500000|2024-10-04 10:41:40|2321.1|2318.1|2321.5|2318.5|2321.5|2318.5|2321.1|2318.1|1
1728038530000|2024-10-04 10:42:10|2320.6|2317.6|2320.6|2317.6|2320.6|2317.6|2320.6|2317.6|3
1728038540000|2024-10-04 10:42:20|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|4
1728038550000|2024-10-04 10:42:30|||||||||2
1728038560000|2024-10-04 10:42:40|||||||||1
1728038570000|2024-10-04 10:42:50|2320.1|2317.1|2319.6|2316.6|2320.1|2317.1|2319.6|2316.6|6
1728038580000|2024-10-04 10:43:00|||||||||1
1728038590000|2024-10-04 10:43:10|||||||||2
1728038600000|2024-10-04 10:43:20|2320.1|2317.1|2320.1|2317.1|2320.1|2317.1|2320.1|2317.1|2
1728038610000|2024-10-04 10:43:30|2320.6|2317.6|2320.6|2317.6|2320.6|2317.6|2320.6|2317.6|0
1728038620000|2024-10-04 10:43:40|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|2319.6|2316.6|41
1728038630000|2024-10-04 10:43:50|||||||||13
1728038640000|2024-10-04 10:44:00|||||||||1
1728038650000|2024-10-04 10:44:10|||||||||3
1728038660000|2024-10-04 10:44:20|2318.1|2315.1|2317.6|2314.6|2318.6|2315.6|2317.6|2314.6|15
1728038670000|2024-10-04 10:44:30|2318.1|2315.1|2316.6|2313.6|2318.1|2315.1|2316.6|2313.6|4
1728038680000|2024-10-04 10:44:40|2315.6|2312.6|2315.6|2312.6|2316.1|2313.1|2315.6|2312.6|80
1728038690000|2024-10-04 10:44:50|2314.6|2311.6|2316.6|2313.6|2316.6|2313.6|2314.6|2311.6|20
1728038700000|2024-10-04 10:45:00|2317.1|2314.1|2317.6|2314.6|2317.6|2314.6|2316.6|2313.6|12
1728038710000|2024-10-04 10:45:10|2317.1|2314.1|2316.6|2313.6|2317.1|2314.1|2316.6|2313.6|3
1728038720000|2024-10-04 10:45:20|2317.1|2314.1|2315.6|2312.6|2317.1|2314.1|2315.6|2312.6|32
1728038730000|2024-10-04 10:45:30|||||||||6
1728038740000|2024-10-04 10:45:40|||||||||2
1728038750000|2024-10-04 10:45:50|||||||||2
1728038760000|2024-10-04 10:46:00|2316.1|2313.1|2315.6|2312.6|2316.1|2313.1|2315.6|2312.6|2
1728038770000|2024-10-04 10:46:10|2315.1|2312.1|2315.6|2312.6|2315.6|2312.6|2315.1|2312.1|3
1728038780000|2024-10-04 10:46:20|2315.1|2312.1|2315.6|2312.6|2315.6|2312.6|2315.1|2312.1|4
1728038790000|2024-10-04 10:46:30|2314.6|2311.6|2313.6|2310.6|2314.6|2311.6|2313.6|2310.6|19
1728038800000|2024-10-04 10:46:40|2314.1|2311.1|2314.6|2311.6|2314.6|2311.6|2313.5|2310.5|59
1728038810000|2024-10-04 10:46:50|2314.1|2311.1|2314.6|2311.6|2314.6|2311.6|2314.1|2311.1|7
1728038820000|2024-10-04 10:47:00|2314.5|2311.5|2314.1|2311.1|2314.5|2311.5|2313.6|2310.6|5
1728038830000|2024-10-04 10:47:10|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|2
1728038840000|2024-10-04 10:47:20|||||||||1
1728038850000|2024-10-04 10:47:30|||||||||2
1728038860000|2024-10-04 10:47:40|||||||||1
1728038870000|2024-10-04 10:47:50|2314.6|2311.6|2314.6|2311.6|2314.6|2311.6|2314.6|2311.6|3
1728038880000|2024-10-04 10:48:00|||||||||3
1728038890000|2024-10-04 10:48:10|||||||||3
1728038900000|2024-10-04 10:48:20|2314.1|2311.1|2314.1|2311.1|2314.1|2311.1|2314.1|2311.1|4
1728038910000|2024-10-04 10:48:30|2314.6|2311.6|2314.1|2311.1|2314.6|2311.6|2314.1|2311.1|1
1728038920000|2024-10-04 10:48:40|2314.6|2311.6|2314.6|2311.6|2314.6|2311.6|2314.6|2311.6|1
1728038940000|2024-10-04 10:49:00|2314.1|2311.1|2313.6|2310.6|2314.6|2311.6|2313.6|2310.6|5
1728038950000|2024-10-04 10:49:10|2314.1|2311.1|2314.1|2311.1|2314.1|2311.1|2314.1|2311.1|25
1728038960000|2024-10-04 10:49:20|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|3
1728038970000|2024-10-04 10:49:30|2314.1|2311.1|2314.1|2311.1|2314.1|2311.1|2314.1|2311.1|3
1728038980000|2024-10-04 10:49:40|2314.6|2311.6|2314.1|2311.1|2314.6|2311.6|2314.1|2311.1|6
1728038990000|2024-10-04 10:49:50|2314.6|2311.6|2314.6|2311.6|2314.6|2311.6|2314.6|2311.6|25
1728039000000|2024-10-04 10:50:00|2315.6|2312.6|2315.6|2312.6|2315.6|2312.6|2315.6|2312.6|10
1728039010000|2024-10-04 10:50:10|2315.1|2312.1|2314.6|2311.6|2315.6|2312.6|2314.6|2311.6|4
1728039020000|2024-10-04 10:50:20|2313.6|2310.6|2312.6|2309.6|2313.6|2310.6|2312.1|2309.1|23
1728039030000|2024-10-04 10:50:30|2311.6|2308.6|2310.6|2307.6|2311.6|2308.6|2310.6|2307.6|48
1728039040000|2024-10-04 10:50:40|2311.1|2308.1|2309.6|2306.6|2311.1|2308.1|2309.6|2306.6|48
1728039050000|2024-10-04 10:50:50|2310.6|2307.6|2311.6|2308.6|2311.6|2308.6|2310.6|2307.6|13
1728039060000|2024-10-04 10:51:00|||||||||2
1728039070000|2024-10-04 10:51:10|||||||||2
1728039080000|2024-10-04 10:51:20|||||||||2
1728039090000|2024-10-04 10:51:30|2312.1|2309.1|2312.1|2309.1|2312.1|2309.1|2312.1|2309.1|2
1728039100000|2024-10-04 10:51:40|2312.6|2309.6|2311.6|2308.6|2312.6|2309.6|2311.6|2308.6|2
1728039110000|2024-10-04 10:51:50|2312.1|2309.1|2311.6|2308.6|2312.1|2309.1|2311.1|2308.1|11
1728039120000|2024-10-04 10:52:00|||||||||2
1728039130000|2024-10-04 10:52:10|||||||||2
1728039140000|2024-10-04 10:52:20|2312.6|2309.6|2312.1|2309.1|2312.6|2309.6|2312.1|2309.1|5
1728039150000|2024-10-04 10:52:30|2312.6|2309.6|2312.6|2309.6|2312.6|2309.6|2312.6|2309.6|0
1728039170000|2024-10-04 10:52:50|2311.6|2308.6|2311.6|2308.6|2312.1|2309.1|2311.6|2308.6|3
1728039180000|2024-10-04 10:53:00|2311.1|2308.1|2311.6|2308.6|2311.6|2308.6|2311.1|2308.1|3
1728039190000|2024-10-04 10:53:10|||||||||3
1728039200000|2024-10-04 10:53:20|||||||||4
1728039210000|2024-10-04 10:53:30|||||||||4
1728039220000|2024-10-04 10:53:40|2312.6|2309.6|2312.1|2309.1|2312.6|2309.6|2312.1|2309.1|2
1728039230000|2024-10-04 10:53:50|2311.6|2308.6|2311.6|2308.6|2311.6|2308.6|2311.6|2308.6|1
1728039240000|2024-10-04 10:54:00|||||||||1
1728039250000|2024-10-04 10:54:10|2312.1|2309.1|2312.1|2309.1|2312.1|2309.1|2312.1|2309.1|2
1728039260000|2024-10-04 10:54:20|2312.6|2309.6|2312.6|2309.6|2312.6|2309.6|2312.1|2309.1|1
1728039270000|2024-10-04 10:54:30|||||||||2
1728039280000|2024-10-04 10:54:40|||||||||3
1728039290000|2024-10-04 10:54:50|2313.5|2310.5|2313.6|2310.6|2313.6|2310.6|2313.5|2310.5|34
1728039300000|2024-10-04 10:55:00|||||||||1
1728039310000|2024-10-04 10:55:10|||||||||1
1728039320000|2024-10-04 10:55:20|||||||||7
1728039330000|2024-10-04 10:55:30|||||||||2
1728039340000|2024-10-04 10:55:40|2313.1|2310.1|2313.6|2310.6|2313.6|2310.6|2313.1|2310.1|7
1728039350000|2024-10-04 10:55:50|2312.6|2309.6|2312.6|2309.6|2312.6|2309.6|2312.6|2309.6|2
1728039360000|2024-10-04 10:56:00|||||||||2
1728039370000|2024-10-04 10:56:10|2312.1|2309.1|2312.1|2309.1|2312.1|2309.1|2312.1|2309.1|2
1728039380000|2024-10-04 10:56:20|2312.6|2309.6|2312.6|2309.6|2312.6|2309.6|2312.6|2309.6|0
1728039400000|2024-10-04 10:56:40|2312.1|2309.1|2310.6|2307.6|2312.1|2309.1|2310.6|2307.6|11
1728039410000|2024-10-04 10:56:50|||||||||2
1728039460000|2024-10-04 10:57:40|2310.1|2307.1|2309.6|2306.6|2310.1|2307.1|2309.6|2306.6|7
1728039470000|2024-10-04 10:57:50|2310.1|2307.1|2309.6|2306.6|2310.6|2307.6|2309.6|2306.6|3
1728039480000|2024-10-04 10:58:00|2308.6|2305.6|2308.6|2305.6|2308.6|2305.6|2308.6|2305.6|50
1728039490000|2024-10-04 10:58:10|2308.1|2305.1|2308.6|2305.6|2308.6|2305.6|2307.6|2304.6|11
1728039510000|2024-10-04 10:58:30|||||||||3
1728039580000|2024-10-04 10:59:40|2309.6|2306.6|2309.6|2306.6|2309.6|2306.6|2309.6|2306.6|1
1728039600000|2024-10-04 11:00:00|2310.1|2307.1|2309.6|2306.6|2310.1|2307.1|2309.6|2306.6|12
1728039620000|2024-10-04 11:00:20|2309.1|2306.1|2309.1|2306.1|2309.1|2306.1|2309.1|2306.1|11
1728039630000|2024-10-04 11:00:30|2309.6|2306.6|2309.6|2306.6|2309.6|2306.6|2309.6|2306.6|0
1728039660000|2024-10-04 11:01:00|2309.1|2306.1|2309.6|2306.6|2309.6|2306.6|2309.1|2306.1|2
1728039680000|2024-10-04 11:01:20|||||||||8
1728039740000|2024-10-04 11:02:20|||||||||1
1728039750000|2024-10-04 11:02:30|2308.7|2305.7|2308.7|2305.7|2308.7|2305.7|2308.7|2305.7|32
1728039760000|2024-10-04 11:02:40|2308.6|2305.6|2308.6|2305.6|2308.6|2305.6|2308.6|2305.6|0
1728039770000|2024-10-04 11:02:50|||||||||1
1728039780000|2024-10-04 11:03:00|2309.6|2306.6|2309.6|2306.6|2309.6|2306.6|2309.6|2306.6|10
1728039800000|2024-10-04 11:03:20|||||||||22
1728039810000|2024-10-04 11:03:30|||||||||5
1728039830000|2024-10-04 11:03:50|2308.6|2305.6|2308.1|2305.1|2308.6|2305.6|2307.6|2304.6|13
1728039840000|2024-10-04 11:04:00|2307.6|2304.6|2307.6|2304.6|2307.6|2304.6|2307.6|2304.6|37
1728039850000|2024-10-04 11:04:10|2308.6|2305.6|2308.6|2305.6|2308.6|2305.6|2308.6|2305.6|7
1728039880000|2024-10-04 11:04:40|2309.6|2306.6|2309.6|2306.6|2309.6|2306.6|2309.6|2306.6|1
1728039890000|2024-10-04 11:04:50|||||||||1
1728039920000|2024-10-04 11:05:20|2310.6|2307.6|2310.6|2307.6|2310.6|2307.6|2310.6|2307.6|1
1728039930000|2024-10-04 11:05:30|2311.1|2308.1|2310.6|2307.6|2311.1|2308.1|2310.6|2307.6|1
1728039960000|2024-10-04 11:06:00|2311.1|2308.1|2311.1|2308.1|2311.1|2308.1|2310.6|2307.6|7
1728039970000|2024-10-04 11:06:10|2310.6|2307.6|2311.6|2308.6|2311.6|2308.6|2310.6|2307.6|4
1728039980000|2024-10-04 11:06:20|2312.6|2309.6|2312.6|2309.6|2312.6|2309.6|2312.6|2309.6|2
1728039990000|2024-10-04 11:06:30|||||||||1
1728040030000|2024-10-04 11:07:10|2311.6|2308.6|2312.1|2309.1|2312.1|2309.1|2311.6|2308.6|5
1728040040000|2024-10-04 11:07:20|2311.6|2308.6|2312.1|2309.1|2312.6|2309.6|2311.6|2308.6|5
1728040060000|2024-10-04 11:07:40|2312.6|2309.6|2312.6|2309.6|2312.6|2309.6|2312.6|2309.6|5
1728040070000|2024-10-04 11:07:50|||||||||1
1728040200000|2024-10-04 11:10:00|2312.1|2309.1|2311.6|2308.6|2312.1|2309.1|2311.6|2308.6|12
1728040270000|2024-10-04 11:11:10|2310.6|2307.6|2310.6|2307.6|2310.6|2307.6|2310.6|2307.6|1
1728040340000|2024-10-04 11:12:20|||||||||10
1728040380000|2024-10-04 11:13:00|2309.6|2306.6|2310.6|2307.6|2310.6|2307.6|2309.6|2306.6|16
1728040390000|2024-10-04 11:13:10|2309.6|2306.6|2310.6|2307.6|2310.6|2307.6|2309.6|2306.6|3
1728040410000|2024-10-04 11:13:30|2309.6|2306.6|2309.6|2306.6|2309.6|2306.6|2309.6|2306.6|1
1728040450000|2024-10-04 11:14:10|2310.6|2307.6|2311.6|2308.6|2311.6|2308.6|2310.6|2307.6|3
1728040500000|2024-10-04 11:15:00|||||||||2
1728040510000|2024-10-04 11:15:10|||||||||4
1728040520000|2024-10-04 11:15:20|||||||||1
1728040600000|2024-10-04 11:16:40|||||||||2
1728040620000|2024-10-04 11:17:00|||||||||2
1728040680000|2024-10-04 11:18:00|2310.6|2307.6|2306.6|2303.6|2310.6|2307.6|2306.6|2303.6|35
1728040690000|2024-10-04 11:18:10|2309.6|2306.6|2310.6|2307.6|2310.6|2307.6|2309.1|2306.1|26
1728040710000|2024-10-04 11:18:30|||||||||1
1728040740000|2024-10-04 11:19:00|2310.1|2307.1|2310.6|2307.6|2310.6|2307.6|2310.1|2307.1|9
1728040800000|2024-10-04 11:20:00|||||||||5
1728040820000|2024-10-04 11:20:20|||||||||1
1728040840000|2024-10-04 11:20:40|||||||||1
1728040860000|2024-10-04 11:21:00|2311.6|2308.6|2311.6|2308.6|2311.6|2308.6|2311.6|2308.6|10
1728040890000|2024-10-04 11:21:30|2312.6|2309.6|2311.6|2308.6|2312.6|2309.6|2311.6|2308.6|8
1728040900000|2024-10-04 11:21:40|2312.1|2309.1|2312.1|2309.1|2312.1|2309.1|2311.6|2308.6|10
1728040920000|2024-10-04 11:22:00|2311.6|2308.6|2311.6|2308.6|2311.6|2308.6|2311.6|2308.6|0
1728040980000|2024-10-04 11:23:00|2312.5|2309.5|2312.5|2309.5|2312.5|2309.5|2312.5|2309.5|2
1728040990000|2024-10-04 11:23:10|2312.6|2309.6|2312.6|2309.6|2312.6|2309.6|2312.6|2309.6|0
1728041000000|2024-10-04 11:23:20|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|2
1728041010000|2024-10-04 11:23:30|2314.5|2311.5|2314.6|2311.6|2315.6|2312.6|2314.1|2311.1|18
1728041020000|2024-10-04 11:23:40|2315|2312|2315.6|2312.6|2315.6|2312.6|2315|2312|2
1728041030000|2024-10-04 11:23:50|||||||||11
1728041040000|2024-10-04 11:24:00|2315.5|2312.5|2314.6|2311.6|2315.5|2312.5|2314.6|2311.6|7
1728041050000|2024-10-04 11:24:10|2315.1|2312.1|2314.6|2311.6|2315.1|2312.1|2314.6|2311.6|5
1728041060000|2024-10-04 11:24:20|2315|2312|2315|2312|2315|2312|2315|2312|1
1728041070000|2024-10-04 11:24:30|2315.6|2312.6|2315.6|2312.6|2315.6|2312.6|2315.6|2312.6|10
1728041080000|2024-10-04 11:24:40|2315.5|2312.5|2315.5|2312.5|2315.5|2312.5|2315.5|2312.5|0
1728041100000|2024-10-04 11:25:00|2315|2312|2313.6|2310.6|2315|2312|2313.6|2310.6|12
1728041130000|2024-10-04 11:25:30|||||||||1
1728041170000|2024-10-04 11:26:10|||||||||1
1728041190000|2024-10-04 11:26:30|2313.1|2310.1|2313.6|2310.6|2313.6|2310.6|2313.1|2310.1|5
1728041230000|2024-10-04 11:27:10|2314.1|2311.1|2314.1|2311.1|2314.1|2311.1|2314.1|2311.1|2
1728041240000|2024-10-04 11:27:20|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|0
1728041280000|2024-10-04 11:28:00|2314.1|2311.1|2313.6|2310.6|2314.1|2311.1|2313.6|2310.6|1
1728041400000|2024-10-04 11:30:00|2313.1|2310.1|2312.6|2309.6|2313.1|2310.1|2312.6|2309.6|9
1728041460000|2024-10-04 11:31:00|2311.6|2308.6|2311.6|2308.6|2311.6|2308.6|2310.6|2307.6|16
1728041470000|2024-10-04 11:31:10|||||||||2
1728041500000|2024-10-04 11:31:40|2312.1|2309.1|2312.1|2309.1|2312.1|2309.1|2312.1|2309.1|0
1728041520000|2024-10-04 11:32:00|2312.6|2309.6|2312.6|2309.6|2312.6|2309.6|2312.6|2309.6|2
1728041560000|2024-10-04 11:32:40|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|2313.1|2310.1|5
1728041590000|2024-10-04 11:33:10|2313.1|2310.1|2312.6|2309.6|2313.1|2310.1|2312.6|2309.6|5
1728041670000|2024-10-04 11:34:30|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|2313.6|2310.6|5
1728041680000|2024-10-04 11:34:40|2314.5|2311.5|2314.5|2311.5|2314.5|2311.5|2314.5|2311.5|4
1728041690000|2024-10-04 11:34:50|2314.6|2311.6|2314.6|2311.6|2315.6|2312.6|2314.1|2311.1|9
1728041710000|2024-10-04 11:35:10|2315.6|2312.6|2315.6|2312.6|2315.6|2312.6|2315.6|2312.6|2
1728041740000|2024-10-04 11:35:40|2315.1|2312.1|2315|2312|2315.1|2312.1|2314.6|2311.6|4
1728041750000|2024-10-04 11:35:50|2315.1|2312.1|2315.6|2312.6|2315.6|2312.6|2315.1|2312.1|1
1728041760000|2024-10-04 11:36:00|||||||||1
1728041870000|2024-10-04 11:37:50|||||||||3
1728041890000|2024-10-04 11:38:10|2315.5|2312.5|2314.6|2311.6|2315.5|2312.5|2314.6|2311.6|1
1728041930000|2024-10-04 11:38:50|||||||||2
1728041960000|2024-10-04 11:39:20|||||||||1
1728042000000|2024-10-04 11:40:00|||||||||1
1728042010000|2024-10-04 11:40:10|||||||||1
1728042020000|2024-10-04 11:40:20|2315.6|2312.6|2315.6|2312.6|2315.6|2312.6|2315.6|2312.6|4
1728042030000|2024-10-04 11:40:30|||||||||2
1728042050000|2024-10-04 11:40:50|2315.5|2312.5|2314.6|2311.6|2315.5|2312.5|2314.6|2311.6|5
1728042100000|2024-10-04 11:41:40|2313.6|2310.6|2312.6|2309.6|2313.6|2310.6|2312.1|2309.1|34
1728042120000|2024-10-04 11:42:00|2312.1|2309.1|2311.6|2308.6|2312.1|2309.1|2311.6|2308.6|2
1728042130000|2024-10-04 11:42:10|2310.6|2307.6|2310.6|2307.6|2310.6|2307.6|2310.6|2307.6|1
1728042140000|2024-10-04 11:42:20|||||||||1
1728042160000|2024-10-04 11:42:40|2311.1|2308.1|2310.6|2307.6|2311.6|2308.6|2310.6|2307.6|8
1728042170000|2024-10-04 11:42:50|2311.1|2308.1|2311.6|2308.6|2311.6|2308.6|2311.1|2308.1|1
1728042180000|2024-10-04 11:43:00|2310.6|2307.6|2310.6|2307.6|2310.6|2307.6|2310.6|2307.6|13
1728042190000|2024-10-04 11:43:10|||||||||1
1728042200000|2024-10-04 11:43:20|||||||||2
1728042230000|2024-10-04 11:43:50|2309.6|2306.6|2309.6|2306.6|2310.1|2307.1|2309.6|2306.6|9
1728042240000|2024-10-04 11:44:00|||||||||1
1728042270000|2024-10-04 11:44:30|2310.6|2307.6|2310.6|2307.6|2310.6|2307.6|2310.6|2307.6|8
1728042280000|2024-10-04 11:44:40|2310.1|2307.1|2310.1|2307.1|2310.1|2307.1|2309.6|2306.6|1
1728042290000|2024-10-04 11:44:50|2309.6|2306.6|2308.6|2305.6|2309.6|2306.6|2308.6|2305.6|3
1728042310000|2024-10-04 11:45:10|2310.1|2307.1|2309.6|2306.6|2310.1|2307.1|2309.6|2306.6|5
1728042320000|2024-10-04 11:45:20|||||||||1
1728042350000|2024-10-04 11:45:50|2308.6|2305.6|2309.1|2306.1|2309.1|2306.1|2308.6|2305.6|1
1728042360000|2024-10-04 11:46:00|2308.6|2305.6|2308.6|2305.6|2308.6|2305.6|2308.6|2305.6|0
1728042390000|2024-10-04 11:46:30|||||||||1
1728042400000|2024-10-04 11:46:40|||||||||2
1728042420000|2024-10-04 11:47:00|2309.1|2306.1|2309.1|2306.1|2309.1|2306.1|2309.1|2306.1|1
1728042430000|2024-10-04 11:47:10|2309.6|2306.6|2309.6|2306.6|2309.6|2306.6|2309.6|2306.6|0
1728042480000|2024-10-04 11:48:00|2310.1|2307.1|2310.1|2307.1|2310.1|2307.1|2310.1|2307.1|1
1728042490000|2024-10-04 11:48:10|2309.6|2306.6|2309.6|2306.6|2309.6|2306.6|2309.6|2306.6|0
1728042510000|2024-10-04 11:48:30|2310.1|2307.1|2310.1|2307.1|2310.1|2307.1|2310.1|2307.1|1
1728042520000|2024-10-04 11:48:40|2310.6|2307.6|2311.6|2308.6|2311.6|2308.6|2310.6|2307.6|9
1728042530000|2024-10-04 11:48:50|2310.6|2307.6|2310.6|2307.6|2310.6|2307.6|2310.6|2307.6|1
1728042540000|2024-10-04 11:49:00|2311.6|2308.6|2311.6|2308.6|2311.6|2308.6|2311.6|2308.6|3
1728042550000|2024-10-04 11:49:10|2311.1|2308.1|2311.1|2308.1|2311.1|2308.1|2311.1|2308.1|1
1728042560000|2024-10-04 11:49:20|2310.6|2307.6|2310.6|2307.6|2310.6|2307.6|2310.6|2307.6|0
1728042600000|2024-10-04 11:50:00|2309.6|2306.6|2309.1|2306.1|2309.6|2306.6|2309.1|2306.1|10
1728042610000|2024-10-04 11:50:10|2307.1|2304.1|2306.6|2303.6|2307.1|2304.1|2306.6|2303.6|1
1728042620000|2024-10-04 11:50:20|2307.1|2304.1|2307.1|2304.1|2307.6|2304.6|2307.1|2304.1|11
1728042630000|2024-10-04 11:50:30|2306.6|2303.6|2306.1|2303.1|2306.6|2303.6|2306.1|2303.1|3
1728042640000|2024-10-04 11:50:40|2306.6|2303.6|2307.1|2304.1|2307.1|2304.1|2306.6|2303.6|4
1728042680000|2024-10-04 11:51:20|2306.6|2303.6|2306.1|2303.1|2306.6|2303.6|2306.1|2303.1|22
1728042690000|2024-10-04 11:51:30|||||||||1
1728042700000|2024-10-04 11:51:40|2306.6|2303.6|2306.6|2303.6|2306.6|2303.6|2306.6|2303.6|1
1728042710000|2024-10-04 11:51:50|2306.1|2303.1|2306.7|2303.7|2306.7|2303.7|2305.6|2302.6|14
1728042720000|2024-10-04 11:52:00|2306.6|2303.6|2306.6|2303.6|2306.6|2303.6|2306.6|2303.6|2
1728042740000|2024-10-04 11:52:20|||||||||1
1728042760000|2024-10-04 11:52:40|2307.6|2304.6|2308.6|2305.6|2308.6|2305.6|2307.1|2304.1|8
1728042770000|2024-10-04 11:52:50|2308.1|2305.1|2308.1|2305.1|2308.1|2305.1|2307.6|2304.6|3
1728042780000|2024-10-04 11:53:00|2308.6|2305.6|2307.6|2304.6|2308.6|2305.6|2307.6|2304.6|1
1728042810000|2024-10-04 11:53:30|||||||||5
1728042820000|2024-10-04 11:53:40|||||||||1
1728042860000|2024-10-04 11:54:20|2305.6|2302.6|2305.1|2302.1|2305.6|2302.6|2305.1|2302.1|6
1728042870000|2024-10-04 11:54:30|2304.7|2301.7|2304.7|2301.7|2304.7|2301.7|2304.7|2301.7|3
1728042880000|2024-10-04 11:54:40|2304.6|2301.6|2304.6|2301.6|2304.6|2301.6|2304.6|2301.6|2
1728042890000|2024-10-04 11:54:50|||||||||2
1728042900000|2024-10-04 11:55:00|||||||||6
1728042920000|2024-10-04 11:55:20|||||||||1
1728042930000|2024-10-04 11:55:30|2303.7|2300.7|2304.6|2301.6|2304.6|2301.6|2303.7|2300.7|5
1728042950000|2024-10-04 11:55:50|||||||||1
1728042990000|2024-10-04 11:56:30|2304.7|2301.7|2304.7|2301.7|2304.7|2301.7|2304.7|2301.7|0
1728043000000|2024-10-04 11:56:40|2304.6|2301.6|2304.6|2301.6|2304.6|2301.6|2304.6|2301.6|1
1728043010000|2024-10-04 11:56:50|2304.7|2301.7|2305.6|2302.6|2305.6|2302.6|2304.7|2301.7|7
1728043020000|2024-10-04 11:57:00|2305.7|2302.7|2305.1|2302.1|2305.7|2302.7|2305.1|2302.1|32
1728043030000|2024-10-04 11:57:10|2304.6|2301.6|2304.7|2301.7|2304.7|2301.7|2304.6|2301.6|22
1728043040000|2024-10-04 11:57:20|2304.6|2301.6|2305.1|2302.1|2305.1|2302.1|2304.6|2301.6|6
1728043050000|2024-10-04 11:57:30|2304.7|2301.7|2304.7|2301.7|2304.7|2301.7|2304.7|2301.7|1
1728043060000|2024-10-04 11:57:40|2304.6|2301.6|2305.1|2302.1|2305.1|2302.1|2304.6|2301.6|10
1728043080000|2024-10-04 11:58:00|2305.6|2302.6|2305.6|2302.6|2305.6|2302.6|2305.6|2302.6|1
1728043100000|2024-10-04 11:58:20|2305.1|2302.1|2305.6|2302.6|2305.6|2302.6|2304.6|2301.6|3
1728043110000|2024-10-04 11:58:30|||||||||1
1728043120000|2024-10-04 11:58:40|2304.6|2301.6|2305.6|2302.6|2305.6|2302.6|2304.6|2301.6|6
1728043130000|2024-10-04 11:58:50|2304.7|2301.7|2304.6|2301.6|2305.6|2302.6|2304.6|2301.6|7
1728043140000|2024-10-04 11:59:00|2305.1|2302.1|2304.6|2301.6|2305.1|2302.1|2304.6|2301.6|0
1728043170000|2024-10-04 11:59:30|2304.7|2301.7|2305.1|2302.1|2305.1|2302.1|2304.7|2301.7|3
1728043180000|2024-10-04 11:59:40|2304.6|2301.6|2304.6|2301.6|2304.6|2301.6|2304.6|2301.6|1
1728043190000|2024-10-04 11:59:50|2304.7|2301.7|2305.1|2302.1|2305.6|2302.6|2304.7|2301.7|2
1728043200000|2024-10-04 12:00:00|2305.6|2302.6|2305.1|2302.1|2306.1|2303.1|2305.1|2302.1|6
1728043210000|2024-10-04 12:00:10|2304.6|2301.6|2304.6|2301.6|2304.6|2301.6|2304.6|2301.6|0
1728043220000|2024-10-04 12:00:20|2305.1|2302.1|2304.6|2301.6|2305.6|2302.6|2304.6|2301.6|14
1728043260000|2024-10-04 12:01:00|2304.7|2301.7|2306.1|2303.1|2306.1|2303.1|2304.7|2301.7|3
1728043270000|2024-10-04 12:01:10|2306.6|2303.6|2305.6|2302.6|2306.6|2303.6|2305.6|2302.6|5
1728043280000|2024-10-04 12:01:20|2306.1|2303.1|2306.6|2303.6|2306.6|2303.6|2306.1|2303.1|7
1728043290000|2024-10-04 12:01:30|2307.1|2304.1|2307.1|2304.1|2307.1|2304.1|2307.1|2304.1|1
1728043300000|2024-10-04 12:01:40|2306.6|2303.6|2306.6|2303.6|2306.6|2303.6|2306.6|2303.6|0
1728043310000|2024-10-04 12:01:50|2307.1|2304.1|2307.1|2304.1|2307.1|2304.1|2307.1|2304.1|0
1728043320000|2024-10-04 12:02:00|2306.6|2303.6|2306.6|2303.6|2306.6|2303.6|2306.1|2303.1|4
1728043330000|2024-10-04 12:02:10|||||||||3
1728043340000|2024-10-04 12:02:20|2306.1|2303.1|2306.1|2303.1|2306.1|2303.1|2306.1|2303.1|2
1728043350000|2024-10-04 12:02:30|2305.6|2302.6|2306.1|2303.1|2306.1|2303.1|2305.6|2302.6|11
1728043360000|2024-10-04 12:02:40|2305.6|2302.6|2306.6|2303.6|2306.6|2303.6|2305.6|2302.6|15
1728043370000|2024-10-04 12:02:50|||||||||10
1728043400000|2024-10-04 12:03:20|2307.6|2304.6|2308.6|2305.6|2308.6|2305.6|2307.6|2304.6|22
1728043420000|2024-10-04 12:03:40|2307.6|2304.6|2307.1|2304.1|2307.6|2304.6|2307.1|2304.1|5
1728043430000|2024-10-04 12:03:50|2307.6|2304.6|2307.1|2304.1|2307.6|2304.6|2307.1|2304.1|3
1728043440000|2024-10-04 12:04:00|2306.6|2303.6|2305.6|2302.6|2306.6|2303.6|2305.6|2302.6|3
1728043460000|2024-10-04 12:04:20|2305.1|2302.1|2301.7|2298.7|2305.1|2302.1|2301.7|2298.7|34
1728043470000|2024-10-04 12:04:30|2301.6|2298.6|2300.7|2297.7|2301.6|2298.6|2300.7|2297.7|16
1728043480000|2024-10-04 12:04:40|2300.2|2297.2|2300.6|2297.6|2300.6|2297.6|2300.2|2297.2|25
1728043490000|2024-10-04 12:04:50|2301.7|2298.7|2300.7|2297.7|2301.7|2298.7|2300.7|2297.7|18
1728043500000|2024-10-04 12:05:00|2301.2|2298.2|2301.6|2298.6|2301.6|2298.6|2300.7|2297.7|8
1728043510000|2024-10-04 12:05:10|2301.7|2298.7|2302.1|2299.1|2302.1|2299.1|2301.7|2298.7|8
1728043520000|2024-10-04 12:05:20|2302.6|2299.6|2302.2|2299.2|2302.6|2299.6|2301.7|2298.7|8
1728043530000|2024-10-04 12:05:30|2301.7|2298.7|2301.6|2298.6|2301.7|2298.7|2301.2|2298.2|22
1728043540000|2024-10-04 12:05:40|2302.2|2299.2|2302.6|2299.6|2302.6|2299.6|2302.2|2299.2|7
1728043550000|2024-10-04 12:05:50|2303.6|2300.6|2303.6|2300.6|2303.6|2300.6|2303.6|2300.6|10
1728043580000|2024-10-04 12:06:20|2304.6|2301.6|2304.1|2301.1|2304.6|2301.6|2304.1|2301.1|8
1728043590000|2024-10-04 12:06:30|||||||||7
1728043610000|2024-10-04 12:06:50|2303.6|2300.6|2303.6|2300.6|2303.6|2300.6|2303.6|2300.6|3
1728043620000|2024-10-04 12:07:00|2304.6|2301.6|2303.6|2300.6|2304.6|2301.6|2303.6|2300.6|7
1728043630000|2024-10-04 12:07:10|2304.6|2301.6|2304.6|2301.6|2304.6|2301.6|2304.1|2301.1|4
1728043650000|2024-10-04 12:07:30|||||||||1
1728043660000|2024-10-04 12:07:40|2305.1|2302.1|2304.6|2301.6|2305.1|2302.1|2304.6|2301.6|4
1728043670000|2024-10-04 12:07:50|||||||||2
1728043690000|2024-10-04 12:08:10|2305.1|2302.1|2305.1|2302.1|2305.1|2302.1|2305.1|2302.1|4
1728043700000|2024-10-04 12:08:20|2304.6|2301.6|2304.6|2301.6|2305.1|2302.1|2304.6|2301.6|6
1728043720000|2024-10-04 12:08:40|2305.1|2302.1|2305.1|2302.1|2305.1|2302.1|2305.1|2302.1|1
1728043730000|2024-10-04 12:08:50|2304.6|2301.6|2305.1|2302.1|2305.1|2302.1|2304.6|2301.6|1
1728043740000|2024-10-04 12:09:00|2305.6|2302.6|2305.6|2302.6|2305.6|2302.6|2305.1|2302.1|9
1728043750000|2024-10-04 12:09:10|2306.6|2303.6|2305.6|2302.6|2306.6|2303.6|2305.6|2302.6|7
1728043760000|2024-10-04 12:09:20|2306.1|2303.1|2306.1|2303.1|2306.1|2303.1|2306.1|2303.1|5
1728043770000|2024-10-04 12:09:30|2306.6|2303.6|2305.6|2302.6|2306.6|2303.6|2305.6|2302.6|2
1728043780000|2024-10-04 12:09:40|2306.6|2303.6|2306.6|2303.6|2306.6|2303.6|2306.6|2303.6|9
1728043800000|2024-10-04 12:10:00|2304.6|2301.6|2303.6|2300.6|2304.6|2301.6|2303.6|2300.6|36
1728043810000|2024-10-04 12:10:10|2303.7|2300.7|2308.6|2305.6|2308.6|2305.6|2303.7|2300.7|41
1728043820000|2024-10-04 12:10:20|2309.6|2306.6|2310.6|2307.6|2310.6|2307.6|2309.6|2306.6|43
1728043830000|2024-10-04 12:10:30|2309.7|2306.7|2308.6|2305.6|2309.7|2306.7|2308.6|2305.6|29
1728043840000|2024-10-04 12:10:40|2307.6|2304.6|2307.6|2304.6|2308.6|2305.6|2307.6|2304.6|17
1728043850000|2024-10-04 12:10:50|2306.6|2303.6|2307.6|2304.6|2307.6|2304.6|2305.6|2302.6|17
1728043860000|2024-10-04 12:11:00|2306.6|2303.6|2306.6|2303.6|2306.6|2303.6|2306.6|2303.6|3
1728043870000|2024-10-04 12:11:10|2306.1|2303.1|2306.6|2303.6|2306.6|2303.6|2306.1|2303.1|1
1728043880000|2024-10-04 12:11:20|2307.6|2304.6|2306.6|2303.6|2307.6|2304.6|2306.6|2303.6|15
1728043890000|2024-10-04 12:11:30|2307.1|2304.1|2306.6|2303.6|2307.1|2304.1|2306.6|2303.6|2
1728043900000|2024-10-04 12:11:40|||||||||1
1728043910000|2024-10-04 12:11:50|2305.6|2302.6|2306.1|2303.1|2306.6|2303.6|2305.6|2302.6|15
1728043920000|2024-10-04 12:12:00|2306.6|2303.6|2306.6|2303.6|2306.6|2303.6|2306.6|2303.6|3
1728043930000|2024-10-04 12:12:10|||||||||7
1728043940000|2024-10-04 12:12:20|2307.6|2304.6|2307.6|2304.6|2307.6|2304.6|2306.6|2303.6|7
1728043950000|2024-10-04 12:12:30|2308.6|2305.6|2308.6|2305.6|2308.6|2305.6|2308.6|2305.6|4
1728043960000|2024-10-04 12:12:40|2307.6|2304.6|2308.6|2305.6|2308.6|2305.6|2307.6|2304.6|3
1728043970000|2024-10-04 12:12:50|2307.6|2304.6|2307.6|2304.6|2307.6|2304.6|2307.6|2304.6|4
1728043980000|2024-10-04 12:13:00|2306.6|2303.6|2306.6|2303.6|2306.6|2303.6|2306.6|2303.6|10
1728043990000|2024-10-04 12:13:10|2307.6|2304.6|2308.1|2305.1|2308.6|2305.6|2307.6|2304.6|8
1728044000000|2024-10-04 12:13:20|2308.6|2305.6|2307.6|2304.6|2308.6|2305.6|2307.6|2304.6|3
1728044010000|2024-10-04 12:13:30|||||||||1
1728044030000|2024-10-04 12:13:50|2308.6|2305.6|2307.6|2304.6|2308.6|2305.6|2307.6|2304.6|9
1728044040000|2024-10-04 12:14:00|||||||||1
1728044050000|2024-10-04 12:14:10|||||||||3
1728044060000|2024-10-04 12:14:20|||||||||8
1728044080000|2024-10-04 12:14:40|||||||||1
1728044090000|2024-10-04 12:14:50|2307.7|2304.7|2308.6|2305.6|2309.6|2306.6|2307.7|2304.7|22
1728044110000|2024-10-04 12:15:10|||||||||1
1728044120000|2024-10-04 12:15:20|||||||||7
1728044130000|2024-10-04 12:15:30|||||||||1
1728044160000|2024-10-04 12:16:00|||||||||8
1728044170000|2024-10-04 12:16:10|2307.6|2304.6|2307.6|2304.6|2307.6|2304.6|2307.6|2304.6|2
1728044180000|2024-10-04 12:16:20|2305.6|2302.6|2306.6|2303.6|2306.6|2303.6|2305.6|2302.6|8
1728044190000|2024-10-04 12:16:30|||||||||1
1728044210000|2024-10-04 12:16:50|||||||||2
1728044220000|2024-10-04 12:17:00|2305.6|2302.6|2305.6|2302.6|2306.6|2303.6|2305.6|2302.6|14
1728044230000|2024-10-04 12:17:10|||||||||1
1728044240000|2024-10-04 12:17:20|2306.6|2303.6|2306.6|2303.6|2306.6|2303.6|2306.6|2303.6|6
1728044250000|2024-10-04 12:17:30|2308.5|2305.5|2307.6|2304.6|2308.5|2305.5|2307.6|2304.6|24
1728044260000|2024-10-04 12:17:40|2308.6|2305.6|2307.6|2304.6|2308.6|2305.6|2307.6|2304.6|10
1728044270000|2024-10-04 12:17:50|||||||||1
1728044280000|2024-10-04 12:18:00|2305.6|2302.6|2304.6|2301.6|2305.6|2302.6|2304.6|2301.6|10
1728044290000|2024-10-04 12:18:10|2304.7|2301.7|2305.6|2302.6|2305.6|2302.6|2304.7|2301.7|12
1728044300000|2024-10-04 12:18:20|||||||||1
1728044310000|2024-10-04 12:18:30|||||||||1
1728044320000|2024-10-04 12:18:40|2306.6|2303.6|2307.6|2304.6|2307.6|2304.6|2306.6|2303.6|8
1728044330000|2024-10-04 12:18:50|2308.1|2305.1|2308.1|2305.1|2308.6|2305.6|2307.6|2304.6|4
1728044340000|2024-10-04 12:19:00|2307.6|2304.6|2307.6|2304.6|2307.6|2304.6|2307.6|2304.6|10
1728044350000|2024-10-04 12:19:10|2306.6|2303.6|2307.6|2304.6|2307.6|2304.6|2306.6|2303.6|7
1728044360000|2024-10-04 12:19:20|2306.6|2303.6|2307.1|2304.1|2307.1|2304.1|2306.6|2303.6|5
1728044370000|2024-10-04 12:19:30|2307.6|2304.6|2307.6|2304.6|2307.6|2304.6|2307.6|2304.6|0
1728044380000|2024-10-04 12:19:40|||||||||2
1728044390000|2024-10-04 12:19:50|||||||||1
1728044400000|2024-10-04 12:20:00|2306.6|2303.6|2307.6|2304.6|2307.6|2304.6|2306.6|2303.6|10
1728044410000|2024-10-04 12:20:10|2308.6|2305.6|2306.6|2303.6|2308.6|2305.6|2306.6|2303.6|9
1728044420000|2024-10-04 12:20:20|2305.6|2302.6|2305.6|2302.6|2305.6|2302.6|2305.6|2302.6|6
1728044430000|2024-10-04 12:20:30|||||||||1
1728044440000|2024-10-04 12:20:40|||||||||1
1728044470000|2024-10-04 12:21:10|2303.7|2300.7|2301.2|2298.2|2303.7|2300.7|2301.2|2298.2|63
1728044480000|2024-10-04 12:21:20|2301.6|2298.6|2301.6|2298.6|2302.6|2299.6|2301.2|2298.2|40
1728044490000|2024-10-04 12:21:30|2303.6|2300.6|2303.6|2300.6|2303.6|2300.6|2303.1|2300.1|9
1728044500000|2024-10-04 12:21:40|2302.6|2299.6|2300.6|2297.6|2303.6|2300.6|2300.6|2297.6|37
1728044510000|2024-10-04 12:21:50|2301.1|2298.1|2301.6|2298.6|2301.6|2298.6|2300.6|2297.6|10
1728044520000|2024-10-04 12:22:00|2301.1|2298.1|2301.1|2298.1|2301.6|2298.6|2300.6|2297.6|6
1728044530000|2024-10-04 12:22:10|2300.6|2297.6|2298.6|2295.6|2300.6|2297.6|2298.6|2295.6|5
1728044540000|2024-10-04 12:22:20|2298.2|2295.2|2295.1|2292.1|2298.2|2295.2|2291.6|2288.6|96
1728044550000|2024-10-04 12:22:30|2295.6|2292.6|2292.6|2289.6|2296.6|2293.6|2292.6|2289.6|76
1728044560000|2024-10-04 12:22:40|2291.7|2288.7|2291.7|2288.7|2291.7|2288.7|2291.1|2288.1|99
1728044570000|2024-10-04 12:22:50|2291.6|2288.6|2291.7|2288.7|2291.7|2288.7|2291.6|2288.6|44
1728044580000|2024-10-04 12:23:00|||||||||4
1728044590000|2024-10-04 12:23:10|2290.2|2287.2|2288.7|2285.7|2290.2|2287.2|2288.7|2285.7|20
1728044600000|2024-10-04 12:23:20|2287.7|2284.7|2287.2|2284.2|2287.7|2284.7|2286.2|2283.2|58
1728044610000|2024-10-04 12:23:30|2287.7|2284.7|2287.2|2284.2|2287.7|2284.7|2287.2|2284.2|24
1728044620000|2024-10-04 12:23:40|2288.2|2285.2|2291.2|2288.2|2291.2|2288.2|2288.2|2285.2|33
1728044630000|2024-10-04 12:23:50|2291.7|2288.7|2293.7|2290.7|2294.7|2291.7|2290.7|2287.7|20
1728044640000|2024-10-04 12:24:00|2293.6|2290.6|2293.1|2290.1|2293.6|2290.6|2292.7|2289.7|50
1728044650000|2024-10-04 12:24:10|2293.7|2290.7|2294.6|2291.6|2294.6|2291.6|2293.6|2290.6|11
1728044660000|2024-10-04 12:24:20|2294.7|2291.7|2294.7|2291.7|2294.7|2291.7|2294.7|2291.7|8
1728044670000|2024-10-04 12:24:30|2293.7|2290.7|2293.7|2290.7|2293.7|2290.7|2293.7|2290.7|11
1728044680000|2024-10-04 12:24:40|2292.7|2289.7|2292.2|2289.2|2292.7|2289.7|2292.2|2289.2|45
1728044690000|2024-10-04 12:24:50|2291.7|2288.7|2292.7|2289.7|2292.7|2289.7|2291.7|2288.7|6
1728044700000|2024-10-04 12:25:00|2291.7|2288.7|2294.6|2291.6|2294.6|2291.6|2291.7|2288.7|29
1728044710000|2024-10-04 12:25:10|2294.7|2291.7|2296.1|2293.1|2296.1|2293.1|2294.7|2291.7|9
1728044720000|2024-10-04 12:25:20|2295.7|2292.7|2294.7|2291.7|2296.1|2293.1|2294.7|2291.7|14
1728044730000|2024-10-04 12:25:30|2295.1|2292.1|2294.7|2291.7|2295.1|2292.1|2294.7|2291.7|7
1728044740000|2024-10-04 12:25:40|||||||||4
1728044750000|2024-10-04 12:25:50|2293.7|2290.7|2293.7|2290.7|2293.7|2290.7|2293.7|2290.7|5
1728044760000|2024-10-04 12:26:00|||||||||2
1728044770000|2024-10-04 12:26:10|2294.6|2291.6|2294.7|2291.7|2295.7|2292.7|2293.7|2290.7|28
1728044780000|2024-10-04 12:26:20|2293.7|2290.7|2292.7|2289.7|2293.7|2290.7|2292.7|2289.7|8
1728044790000|2024-10-04 12:26:30|2293.2|2290.2|2292.7|2289.7|2293.6|2290.6|2292.7|2289.7|12
1728044820000|2024-10-04 12:27:00|2292.2|2289.2|2293.2|2290.2|2293.2|2290.2|2292.2|2289.2|5
1728044830000|2024-10-04 12:27:10|2293.7|2290.7|2294.2|2291.2|2294.2|2291.2|2293.2|2290.2|4
1728044840000|2024-10-04 12:27:20|2294.7|2291.7|2295.2|2292.2|2295.2|2292.2|2294.7|2291.7|8
1728044850000|2024-10-04 12:27:30|2295.1|2292.1|2295.1|2292.1|2296.1|2293.1|2294.7|2291.7|26
1728044860000|2024-10-04 12:27:40|2295.2|2292.2|2295.2|2292.2|2295.2|2292.2|2295.2|2292.2|1
1728044870000|2024-10-04 12:27:50|2295.7|2292.7|2295.2|2292.2|2295.7|2292.7|2295.2|2292.2|3
1728044880000|2024-10-04 12:28:00|2294.7|2291.7|2294.7|2291.7|2294.7|2291.7|2294.7|2291.7|6
1728044890000|2024-10-04 12:28:10|||||||||6
1728044910000|2024-10-04 12:28:30|2294.6|2291.6|2295.6|2292.6|2295.6|2292.6|2294.6|2291.6|1
1728044920000|2024-10-04 12:28:40|2295.7|2292.7|2295.7|2292.7|2295.7|2292.7|2295.7|2292.7|0
1728044930000|2024-10-04 12:28:50|2296.2|2293.2|2297.2|2294.2|2297.2|2294.2|2296.2|2293.2|2
1728044940000|2024-10-04 12:29:00|2297.6|2294.6|2297.7|2294.7|2297.7|2294.7|2297.6|2294.6|4
1728044950000|2024-10-04 12:29:10|2297.6|2294.6|2296.7|2293.7|2297.6|2294.6|2296.7|2293.7|3
1728044960000|2024-10-04 12:29:20|2297.6|2294.6|2297.6|2294.6|2297.6|2294.6|2297.6|2294.6|2
1728044970000|2024-10-04 12:29:30|2297.7|2294.7|2298.6|2295.6|2298.6|2295.6|2297.7|2294.7|9
1728044980000|2024-10-04 12:29:40|2299.6|2296.6|2300.1|2297.1|2300.6|2297.6|2299.6|2296.6|33
1728044990000|2024-10-04 12:29:50|2299.6|2296.6|2300.6|2297.6|2300.6|2297.6|2299.6|2296.6|13
1728045000000|2024-10-04 12:30:00|2299.7|2296.7|2299.7|2296.7|2299.7|2296.7|2299.7|2296.7|3
1728045010000|2024-10-04 12:30:10|2299.6|2296.6|2299.7|2296.7|2299.7|2296.7|2299.6|2296.6|5
1728045020000|2024-10-04 12:30:20|2299.6|2296.6|2298.6|2295.6|2299.6|2296.6|2297.6|2294.6|20
1728045030000|2024-10-04 12:30:30|2297.7|2294.7|2297.7|2294.7|2297.7|2294.7|2297.7|2294.7|6
1728045040000|2024-10-04 12:30:40|2298.1|2295.1|2297.7|2294.7|2298.1|2295.1|2297.7|2294.7|4
1728045050000|2024-10-04 12:30:50|2297.6|2294.6|2296.7|2293.7|2297.6|2294.6|2296.7|2293.7|8
1728045060000|2024-10-04 12:31:00|2295.7|2292.7|2295.7|2292.7|2295.7|2292.7|2295.7|2292.7|19
1728045070000|2024-10-04 12:31:10|2296.7|2293.7|2296.7|2293.7|2296.7|2293.7|2296.7|2293.7|10
1728045080000|2024-10-04 12:31:20|2297.1|2294.1|2296.7|2293.7|2297.6|2294.6|2296.7|2293.7|6
1728045100000|2024-10-04 12:31:40|||||||||1
1728045110000|2024-10-04 12:31:50|2297.1|2294.1|2297.1|2294.1|2297.1|2294.1|2297.1|2294.1|1
1728045120000|2024-10-04 12:32:00|2296.7|2293.7|2296.2|2293.2|2297.1|2294.1|2296.2|2293.2|18
1728045130000|2024-10-04 12:32:10|2296.7|2293.7|2296.2|2293.2|2296.7|2293.7|2296.2|2293.2|1
1728045140000|2024-10-04 12:32:20|2296.7|2293.7|2297.2|2294.2|2297.2|2294.2|2296.7|2293.7|4
1728045150000|2024-10-04 12:32:30|2297.6|2294.6|2298.6|2295.6|2298.6|2295.6|2297.6|2294.6|4
1728045160000|2024-10-04 12:32:40|2297.7|2294.7|2297.7|2294.7|2297.7|2294.7|2297.7|2294.7|2
1728045170000|2024-10-04 12:32:50|2296.7|2293.7|2296.7|2293.7|2296.7|2293.7|2296.7|2293.7|2
1728045180000|2024-10-04 12:33:00|||||||||2
1728045200000|2024-10-04 12:33:20|2297.1|2294.1|2297.6|2294.6|2297.6|2294.6|2297.1|2294.1|11
1728045210000|2024-10-04 12:33:30|||||||||1
1728045220000|2024-10-04 12:33:40|2298.6|2295.6|2298.6|2295.6|2298.6|2295.6|2298.6|2295.6|2
1728045240000|2024-10-04 12:34:00|||||||||3
1728045250000|2024-10-04 12:34:10|2299.1|2296.1|2299.1|2296.1|2299.1|2296.1|2299.1|2296.1|7
1728045260000|2024-10-04 12:34:20|2298.6|2295.6|2298.6|2295.6|2298.6|2295.6|2297.7|2294.7|6
1728045270000|2024-10-04 12:34:30|2298.2|2295.2|2298.6|2295.6|2298.6|2295.6|2298.2|2295.2|4
1728045280000|2024-10-04 12:34:40|||||||||1
1728045290000|2024-10-04 12:34:50|2299.7|2296.7|2298.7|2295.7|2299.7|2296.7|2298.7|2295.7|5
1728045300000|2024-10-04 12:35:00|2298.6|2295.6|2298.6|2295.6|2298.6|2295.6|2298.6|2295.6|0
1728045310000|2024-10-04 12:35:10|2299.6|2296.6|2301.1|2298.1|2301.1|2298.1|2299.6|2296.6|20
1728045320000|2024-10-04 12:35:20|2300.6|2297.6|2301.1|2298.1|2301.6|2298.6|2300.6|2297.6|5
1728045330000|2024-10-04 12:35:30|2300.6|2297.6|2300.6|2297.6|2300.6|2297.6|2300.6|2297.6|0
1728045340000|2024-10-04 12:35:40|2301.1|2298.1|2301.6|2298.6|2302.1|2299.1|2300.6|2297.6|24
1728045350000|2024-10-04 12:35:50|||||||||5
1728045360000|2024-10-04 12:36:00|2302.6|2299.6|2302.6|2299.6|2302.6|2299.6|2302.1|2299.1|20
1728045370000|2024-10-04 12:36:10|2301.6|2298.6|2300.6|2297.6|2301.6|2298.6|2300.6|2297.6|16
1728045380000|2024-10-04 12:36:20|2300.1|2297.1|2300.1|2297.1|2300.1|2297.1|2300.1|2297.1|11
1728045390000|2024-10-04 12:36:30|2300.6|2297.6|2300.6|2297.6|2300.6|2297.6|2300.6|2297.6|9
1728045400000|2024-10-04 12:36:40|2301.6|2298.6|2300.6|2297.6|2301.6|2298.6|2300.6|2297.6|7
1728045420000|2024-10-04 12:37:00|2300.1|2297.1|2299.6|2296.6|2300.1|2297.1|2299.6|2296.6|12
1728045430000|2024-10-04 12:37:10|2300.1|2297.1|2302.1|2299.1|2302.1|2299.1|2300.1|2297.1|13
1728045440000|2024-10-04 12:37:20|2301.6|2298.6|2302.1|2299.1|2302.1|2299.1|2301.6|2298.6|2
1728045450000|2024-10-04 12:37:30|2302.6|2299.6|2302.6|2299.6|2302.6|2299.6|2302.6|2299.6|1
1728045470000|2024-10-04 12:37:50|2301.6|2298.6|2300.6|2297.6|2301.6|2298.6|2300.6|2297.6|15
1728045480000|2024-10-04 12:38:00|||||||||2
1728045510000|2024-10-04 12:38:30|||||||||4
1728045530000|2024-10-04 12:38:50|||||||||6
1728045540000|2024-10-04 12:39:00|2299.7|2296.7|2301.6|2298.6|2301.6|2298.6|2299.7|2296.7|22
1728045550000|2024-10-04 12:39:10|2298.7|2295.7|2298.6|2295.6|2298.7|2295.7|2298.6|2295.6|2
1728045560000|2024-10-04 12:39:20|2297.6|2294.6|2297.6|2294.6|2297.6|2294.6|2297.6|2294.6|4
1728045570000|2024-10-04 12:39:30|||||||||2
1728045580000|2024-10-04 12:39:40|2298.6|2295.6|2297.6|2294.6|2298.6|2295.6|2297.6|2294.6|16
1728045590000|2024-10-04 12:39:50|2297.7|2294.7|2298.6|2295.6|2298.6|2295.6|2297.7|2294.7|4
1728045600000|2024-10-04 12:40:00|2298.1|2295.1|2298.6|2295.6|2298.6|2295.6|2298.1|2295.1|5
1728045640000|2024-10-04 12:40:40|||||||||12
1728045660000|2024-10-04 12:41:00|2298.1|2295.1|2297.6|2294.6|2298.1|2295.1|2297.6|2294.6|4
1728045670000|2024-10-04 12:41:10|||||||||1
1728045680000|2024-10-04 12:41:20|||||||||1
1728045690000|2024-10-04 12:41:30|||||||||6
1728045700000|2024-10-04 12:41:40|||||||||1
1728045720000|2024-10-04 12:42:00|||||||||1
1728045730000|2024-10-04 12:42:10|||||||||2
1728045760000|2024-10-04 12:42:40|2298.1|2295.1|2297.6|2294.6|2298.1|2295.1|2297.6|2294.6|13
1728045770000|2024-10-04 12:42:50|||||||||4
1728045780000|2024-10-04 12:43:00|2296.6|2293.6|2296.6|2293.6|2296.6|2293.6|2296.6|2293.6|15
1728045790000|2024-10-04 12:43:10|||||||||10
1728045810000|2024-10-04 12:43:30|||||||||1
1728045820000|2024-10-04 12:43:40|2297.6|2294.6|2297.6|2294.6|2297.6|2294.6|2297.6|2294.6|13
1728045840000|2024-10-04 12:44:00|2296.6|2293.6|2296.6|2293.6|2296.6|2293.6|2296.6|2293.6|2
1728045860000|2024-10-04 12:44:20|||||||||1
1728045870000|2024-10-04 12:44:30|2295.6|2292.6|2295.1|2292.1|2295.6|2292.6|2293.2|2290.2|36
1728045880000|2024-10-04 12:44:40|2294.7|2291.7|2294.7|2291.7|2294.7|2291.7|2294.6|2291.6|3
1728045890000|2024-10-04 12:44:50|2294.6|2291.6|2294.6|2291.6|2294.6|2291.6|2294.6|2291.6|3
1728045900000|2024-10-04 12:45:00|2294.7|2291.7|2291.7|2288.7|2294.7|2291.7|2291.7|2288.7|28
1728045910000|2024-10-04 12:45:10|2292.2|2289.2|2290.7|2287.7|2292.2|2289.2|2290.7|2287.7|20
1728045920000|2024-10-04 12:45:20|2289.7|2286.7|2291.7|2288.7|2291.7|2288.7|2289.7|2286.7|14
1728045930000|2024-10-04 12:45:30|2292.2|2289.2|2292.7|2289.7|2292.7|2289.7|2292.2|2289.2|11
1728045940000|2024-10-04 12:45:40|2291.7|2288.7|2291.7|2288.7|2291.7|2288.7|2291.7|2288.7|2
1728045950000|2024-10-04 12:45:50|2292.7|2289.7|2292.2|2289.2|2292.7|2289.7|2292.2|2289.2|4
1728045960000|2024-10-04 12:46:00|2291.7|2288.7|2291.7|2288.7|2291.7|2288.7|2291.7|2288.7|0
1728045970000|2024-10-04 12:46:10|2292.2|2289.2|2291.7|2288.7|2292.2|2289.2|2290.7|2287.7|24
1728045980000|2024-10-04 12:46:20|||||||||3
1728045990000|2024-10-04 12:46:30|2292.2|2289.2|2292.2|2289.2|2292.2|2289.2|2292.2|2289.2|10
1728046000000|2024-10-04 12:46:40|2291.7|2288.7|2290.7|2287.7|2291.7|2288.7|2290.7|2287.7|21
1728046010000|2024-10-04 12:46:50|2291.2|2288.2|2291.2|2288.2|2291.7|2288.7|2291.2|2288.2|10
1728046020000|2024-10-04 12:47:00|2290.7|2287.7|2291.2|2288.2|2291.7|2288.7|2290.7|2287.7|5
1728046030000|2024-10-04 12:47:10|2291.7|2288.7|2292.2|2289.2|2292.2|2289.2|2291.7|2288.7|19
1728046040000|2024-10-04 12:47:20|2291.7|2288.7|2292.7|2289.7|2292.7|2289.7|2291.7|2288.7|5
1728046050000|2024-10-04 12:47:30|||||||||4
1728046070000|2024-10-04 12:47:50|||||||||1
1728046080000|2024-10-04 12:48:00|2291.7|2288.7|2291.7|2288.7|2292.7|2289.7|2291.7|2288.7|14
1728046090000|2024-10-04 12:48:10|2290.7|2287.7|2290.7|2287.7|2290.7|2287.7|2290.7|2287.7|8
1728046120000|2024-10-04 12:48:40|||||||||1
1728046140000|2024-10-04 12:49:00|2289.7|2286.7|2291.2|2288.2|2291.2|2288.2|2289.7|2286.7|28
1728046150000|2024-10-04 12:49:10|2290.7|2287.7|2290.7|2287.7|2291.2|2288.2|2290.7|2287.7|2
1728046170000|2024-10-04 12:49:30|2291.2|2288.2|2291.7|2288.7|2291.7|2288.7|2291.2|2288.2|4
1728046180000|2024-10-04 12:49:40|2292.2|2289.2|2292.7|2289.7|2292.7|2289.7|2291.7|2288.7|16
1728046200000|2024-10-04 12:50:00|2291.7|2288.7|2290.7|2287.7|2291.7|2288.7|2290.7|2287.7|17
1728046210000|2024-10-04 12:50:10|2291.2|2288.2|2291.2|2288.2|2291.2|2288.2|2291.2|2288.2|1
1728046220000|2024-10-04 12:50:20|2291.7|2288.7|2291.2|2288.2|2291.7|2288.7|2291.2|2288.2|1
1728046230000|2024-10-04 12:50:30|2290.7|2287.7|2290.7|2287.7|2290.7|2287.7|2290.7|2287.7|1
1728046240000|2024-10-04 12:50:40|2291.2|2288.2|2290.7|2287.7|2291.2|2288.2|2290.7|2287.7|2
1728046250000|2024-10-04 12:50:50|||||||||4
1728046260000|2024-10-04 12:51:00|2291.2|2288.2|2291.7|2288.7|2291.7|2288.7|2290.7|2287.7|7
1728046270000|2024-10-04 12:51:10|2292.7|2289.7|2292.7|2289.7|2292.7|2289.7|2292.7|2289.7|14
1728046280000|2024-10-04 12:51:20|||||||||1
1728046290000|2024-10-04 12:51:30|2293.7|2290.7|2293.7|2290.7|2294.7|2291.7|2293.2|2290.2|41
1728046310000|2024-10-04 12:51:50|2292.7|2289.7|2293.7|2290.7|2293.7|2290.7|2292.7|2289.7|9
1728046320000|2024-10-04 12:52:00|2294.7|2291.7|2295.7|2292.7|2295.7|2292.7|2294.7|2291.7|2
1728046330000|2024-10-04 12:52:10|||||||||2
1728046340000|2024-10-04 12:52:20|2295.2|2292.2|2295.6|2292.6|2295.6|2292.6|2295.2|2292.2|9
1728046350000|2024-10-04 12:52:30|2295.7|2292.7|2295.7|2292.7|2295.7|2292.7|2295.7|2292.7|0
1728046370000|2024-10-04 12:52:50|2295.6|2292.6|2295.1|2292.1|2295.6|2292.6|2294.7|2291.7|9
1728046380000|2024-10-04 12:53:00|2294.7|2291.7|2294.7|2291.7|2294.7|2291.7|2294.7|2291.7|0
1728046390000|2024-10-04 12:53:10|2295.1|2292.1|2295.1|2292.1|2295.1|2292.1|2295.1|2292.1|1
1728046400000|2024-10-04 12:53:20|2294.6|2291.6|2294.7|2291.7|2294.7|2291.7|2293.7|2290.7|17
1728046410000|2024-10-04 12:53:30|2293.7|2290.7|2293.7|2290.7|2293.7|2290.7|2293.7|2290.7|11
1728046440000|2024-10-04 12:54:00|2291.7|2288.7|2290.7|2287.7|2291.7|2288.7|2290.7|2287.7|22
1728046450000|2024-10-04 12:54:10|2290.2|2287.2|2290.7|2287.7|2290.7|2287.7|2289.7|2286.7|12
1728046460000|2024-10-04 12:54:20|2290.2|2287.2|2289.7|2286.7|2290.6|2287.6|2289.7|2286.7|5
1728046470000|2024-10-04 12:54:30|2290.6|2287.6|2290.6|2287.6|2290.6|2287.6|2290.2|2287.2|2
1728046480000|2024-10-04 12:54:40|2289.7|2286.7|2289.7|2286.7|2289.7|2286.7|2289.7|2286.7|3
1728046490000|2024-10-04 12:54:50|2290.2|2287.2|2290.2|2287.2|2290.2|2287.2|2290.2|2287.2|7
1728046500000|2024-10-04 12:55:00|2289.7|2286.7|2289.7|2286.7|2289.7|2286.7|2289.7|2286.7|0
1728046510000|2024-10-04 12:55:10|||||||||1
1728046520000|2024-10-04 12:55:20|2290.2|2287.2|2290.2|2287.2|2290.2|2287.2|2289.7|2286.7|3
1728046530000|2024-10-04 12:55:30|2290.6|2287.6|2290.2|2287.2|2290.7|2287.7|2289.7|2286.7|10
1728046540000|2024-10-04 12:55:40|2289.7|2286.7|2290.2|2287.2|2290.2|2287.2|2289.7|2286.7|3
1728046560000|2024-10-04 12:56:00|2289.7|2286.7|2285.7|2282.7|2289.7|2286.7|2285.7|2282.7|108
1728046570000|2024-10-04 12:56:10|2285.3|2282.3|2286.7|2283.7|2286.7|2283.7|2284.8|2281.8|55
1728046580000|2024-10-04 12:56:20|2286.8|2283.8|2287.7|2284.7|2287.7|2284.7|2286.7|2283.7|4
1728046590000|2024-10-04 12:56:30|2286.8|2283.8|2286.7|2283.7|2286.8|2283.8|2286.7|2283.7|2
1728046600000|2024-10-04 12:56:40|2286.2|2283.2|2286.7|2283.7|2286.7|2283.7|2285.7|2282.7|20
1728046610000|2024-10-04 12:56:50|2287.7|2284.7|2287.7|2284.7|2287.7|2284.7|2287.7|2284.7|9
1728046620000|2024-10-04 12:57:00|||||||||3
1728046630000|2024-10-04 12:57:10|2289.7|2286.7|2288.7|2285.7|2289.7|2286.7|2288.7|2285.7|30
1728046650000|2024-10-04 12:57:30|||||||||2
1728046660000|2024-10-04 12:57:40|2289.7|2286.7|2289.7|2286.7|2289.7|2286.7|2289.7|2286.7|23
1728046670000|2024-10-04 12:57:50|||||||||2
1728046680000|2024-10-04 12:58:00|2289.2|2286.2|2289.7|2286.7|2289.7|2286.7|2288.7|2285.7|16
1728046690000|2024-10-04 12:58:10|2290.7|2287.7|2290.2|2287.2|2290.7|2287.7|2290.2|2287.2|6
1728046700000|2024-10-04 12:58:20|2289.7|2286.7|2288.7|2285.7|2289.7|2286.7|2288.7|2285.7|4
1728046720000|2024-10-04 12:58:40|2289.7|2286.7|2289.7|2286.7|2289.7|2286.7|2289.7|2286.7|6
1728046730000|2024-10-04 12:58:50|||||||||1
1728046740000|2024-10-04 12:59:00|2288.7|2285.7|2288.7|2285.7|2288.7|2285.7|2288.7|2285.7|1
1728046760000|2024-10-04 12:59:20|||||||||1
1728046770000|2024-10-04 12:59:30|||||||||4
1728046790000|2024-10-04 12:59:50|2289.2|2286.2|2290.7|2287.7|2290.7|2287.7|2289.2|2286.2|5
1728046800000|2024-10-04 13:00:00|2291.2|2288.2|2289.7|2286.7|2291.2|2288.2|2289.7|2286.7|21
1728046810000|2024-10-04 13:00:10|2290.2|2287.2|2289.7|2286.7|2290.2|2287.2|2289.7|2286.7|3
1728046820000|2024-10-04 13:00:20|2288.7|2285.7|2288.7|2285.7|2288.7|2285.7|2288.7|2285.7|3
1728046840000|2024-10-04 13:00:40|2289.2|2286.2|2288.7|2285.7|2289.2|2286.2|2288.7|2285.7|2
1728046850000|2024-10-04 13:00:50|||||||||2
1728046860000|2024-10-04 13:01:00|2287.2|2284.2|2288.7|2285.7|2288.7|2285.7|2287.2|2284.2|10
1728046870000|2024-10-04 13:01:10|2289.7|2286.7|2289.7|2286.7|2289.7|2286.7|2289.7|2286.7|3
1728046880000|2024-10-04 13:01:20|2290.2|2287.2|2289.7|2286.7|2290.2|2287.2|2289.7|2286.7|5
1728046890000|2024-10-04 13:01:30|2290.7|2287.7|2291.7|2288.7|2291.7|2288.7|2290.7|2287.7|7
1728046900000|2024-10-04 13:01:40|2291.2|2288.2|2290.7|2287.7|2291.2|2288.2|2290.7|2287.7|4
1728046910000|2024-10-04 13:01:50|2291.7|2288.7|2291.7|2288.7|2291.7|2288.7|2291.7|2288.7|2
1728046920000|2024-10-04 13:02:00|||||||||1
1728046940000|2024-10-04 13:02:20|2291.2|2288.2|2291.7|2288.7|2291.7|2288.7|2291.2|2288.2|10
1728046950000|2024-10-04 13:02:30|2290.7|2287.7|2290.7|2287.7|2290.7|2287.7|2290.7|2287.7|2
1728046960000|2024-10-04 13:02:40|||||||||4
1728046970000|2024-10-04 13:02:50|||||||||5
1728046980000|2024-10-04 13:03:00|2289.7|2286.7|2288.7|2285.7|2289.7|2286.7|2287.7|2284.7|50
1728046990000|2024-10-04 13:03:10|||||||||4
1728047000000|2024-10-04 13:03:20|2289.7|2286.7|2287.7|2284.7|2289.7|2286.7|2287.7|2284.7|17
1728047010000|2024-10-04 13:03:30|2288.2|2285.2|2287.7|2284.7|2288.2|2285.2|2287.7|2284.7|2
1728047020000|2024-10-04 13:03:40|2288.2|2285.2|2288.2|2285.2|2288.7|2285.7|2288.2|2285.2|13
1728047030000|2024-10-04 13:03:50|2288.7|2285.7|2283.8|2280.8|2288.7|2285.7|2283.8|2280.8|33
1728047040000|2024-10-04 13:04:00|2284.3|2281.3|2284.8|2281.8|2285.7|2282.7|2284.3|2281.3|8
1728047050000|2024-10-04 13:04:10|2284.7|2281.7|2284.3|2281.3|2284.7|2281.7|2283.8|2280.8|4
1728047060000|2024-10-04 13:04:20|2284.8|2281.8|2286.8|2283.8|2286.8|2283.8|2284.8|2281.8|12
1728047070000|2024-10-04 13:04:30|2287.7|2284.7|2287.8|2284.8|2287.8|2284.8|2286.8|2283.8|37
1728047080000|2024-10-04 13:04:40|||||||||3
1728047090000|2024-10-04 13:04:50|2288.7|2285.7|2289.7|2286.7|2289.7|2286.7|2288.7|2285.7|8
1728047100000|2024-10-04 13:05:00|2290.7|2287.7|2290.7|2287.7|2290.7|2287.7|2290.7|2287.7|11
1728047120000|2024-10-04 13:05:20|2289.8|2286.8|2290.2|2287.2|2290.2|2287.2|2289.8|2286.8|5
1728047130000|2024-10-04 13:05:30|2289.7|2286.7|2289.7|2286.7|2289.7|2286.7|2289.7|2286.7|2
1728047140000|2024-10-04 13:05:40|2290.7|2287.7|2290.2|2287.2|2290.7|2287.7|2290.2|2287.2|6
1728047150000|2024-10-04 13:05:50|2289.7|2286.7|2289.7|2286.7|2290.7|2287.7|2289.7|2286.7|6
1728047160000|2024-10-04 13:06:00|||||||||1
1728047170000|2024-10-04 13:06:10|2288.7|2285.7|2285.8|2282.8|2288.7|2285.7|2285.8|2282.8|31
1728047180000|2024-10-04 13:06:20|2286.3|2283.3|2286.3|2283.3|2286.3|2283.3|2285.8|2282.8|12
1728047190000|2024-10-04 13:06:30|2286.7|2283.7|2285.8|2282.8|2286.7|2283.7|2285.8|2282.8|3
1728047200000|2024-10-04 13:06:40|2286.8|2283.8|2286.8|2283.8|2286.8|2283.8|2286.8|2283.8|3
1728047210000|2024-10-04 13:06:50|||||||||6
1728047220000|2024-10-04 13:07:00|2287.3|2284.3|2286.8|2283.8|2287.7|2284.7|2286.8|2283.8|9
1728047230000|2024-10-04 13:07:10|2287.7|2284.7|2288.3|2285.3|2288.3|2285.3|2287.7|2284.7|11
1728047240000|2024-10-04 13:07:20|2288.7|2285.7|2287.8|2284.8|2288.7|2285.7|2287.8|2284.8|2
1728047250000|2024-10-04 13:07:30|2288.7|2285.7|2288.7|2285.7|2288.7|2285.7|2288.7|2285.7|10
1728047260000|2024-10-04 13:07:40|2289.2|2286.2|2288.7|2285.7|2289.2|2286.2|2288.7|2285.7|5
1728047270000|2024-10-04 13:07:50|2287.8|2284.8|2289.8|2286.8|2290.3|2287.3|2287.8|2284.8|30
1728047280000|2024-10-04 13:08:00|2289.7|2286.7|2289.7|2286.7|2289.7|2286.7|2289.7|2286.7|2
1728047290000|2024-10-04 13:08:10|2289.3|2286.3|2289.7|2286.7|2289.7|2286.7|2289.3|2286.3|7
1728047300000|2024-10-04 13:08:20|2289.8|2286.8|2289.7|2286.7|2289.8|2286.8|2289.7|2286.7|1
1728047310000|2024-10-04 13:08:30|2289.8|2286.8|2289.7|2286.7|2289.8|2286.8|2289.7|2286.7|1
1728047320000|2024-10-04 13:08:40|2289.8|2286.8|2290.7|2287.7|2290.7|2287.7|2289.7|2286.7|2
1728047330000|2024-10-04 13:08:50|2290.8|2287.8|2291.7|2288.7|2291.7|2288.7|2290.7|2287.7|10
1728047340000|2024-10-04 13:09:00|2290.7|2287.7|2291.7|2288.7|2291.7|2288.7|2290.7|2287.7|9
1728047350000|2024-10-04 13:09:10|2290.7|2287.7|2290.7|2287.7|2290.7|2287.7|2290.7|2287.7|4
1728047360000|2024-10-04 13:09:20|||||||||1
1728047370000|2024-10-04 13:09:30|||||||||3
1728047380000|2024-10-04 13:09:40|2291.7|2288.7|2290.7|2287.7|2291.7|2288.7|2290.7|2287.7|5
1728047390000|2024-10-04 13:09:50|||||||||5
1728047400000|2024-10-04 13:10:00|2289.7|2286.7|2289.7|2286.7|2289.7|2286.7|2289.7|2286.7|10
1728047430000|2024-10-04 13:10:30|||||||||8
1728047440000|2024-10-04 13:10:40|2288.7|2285.7|2288.7|2285.7|2288.7|2285.7|2288.7|2285.7|10
1728047450000|2024-10-04 13:10:50|||||||||1
1728047460000|2024-10-04 13:11:00|||||||||10
1728047480000|2024-10-04 13:11:20|||||||||2
1728047490000|2024-10-04 13:11:30|||||||||1
1728047500000|2024-10-04 13:11:40|2287.7|2284.7|2288.7|2285.7|2288.7|2285.7|2287.7|2284.7|26
1728047520000|2024-10-04 13:12:00|||||||||3
1728047530000|2024-10-04 13:12:10|2287.7|2284.7|2287.7|2284.7|2287.7|2284.7|2287.7|2284.7|10
1728047540000|2024-10-04 13:12:20|||||||||8
1728047550000|2024-10-04 13:12:30|2288.7|2285.7|2287.7|2284.7|2288.7|2285.7|2287.7|2284.7|23
1728047560000|2024-10-04 13:12:40|2288.2|2285.2|2288.2|2285.2|2288.2|2285.2|2288.2|2285.2|3
1728047570000|2024-10-04 13:12:50|2288.7|2285.7|2288.7|2285.7|2288.7|2285.7|2288.2|2285.2|15
1728047580000|2024-10-04 13:13:00|2287.7|2284.7|2286.8|2283.8|2287.7|2284.7|2286.8|2283.8|8
1728047590000|2024-10-04 13:13:10|2286.7|2283.7|2285.7|2282.7|2286.7|2283.7|2285.7|2282.7|6
1728047600000|2024-10-04 13:13:20|2285.8|2282.8|2286.7|2283.7|2286.7|2283.7|2285.8|2282.8|18
1728047610000|2024-10-04 13:13:30|2287.7|2284.7|2287.7|2284.7|2287.7|2284.7|2287.7|2284.7|8
1728047630000|2024-10-04 13:13:50|2287.8|2284.8|2289.7|2286.7|2289.7|2286.7|2287.8|2284.8|4
1728047640000|2024-10-04 13:14:00|2288.7|2285.7|2288.7|2285.7|2288.7|2285.7|2288.7|2285.7|6
1728047650000|2024-10-04 13:14:10|2288.8|2285.8|2289.7|2286.7|2289.7|2286.7|2288.8|2285.8|2
1728047660000|2024-10-04 13:14:20|2289.2|2286.2|2289.2|2286.2|2289.2|2286.2|2289.2|2286.2|1
1728047670000|2024-10-04 13:14:30|2289.7|2286.7|2289.7|2286.7|2289.7|2286.7|2289.7|2286.7|0
1728047680000|2024-10-04 13:14:40|2288.8|2285.8|2288.7|2285.7|2288.8|2285.8|2288.7|2285.7|5
1728047700000|2024-10-04 13:15:00|2289.2|2286.2|2291.2|2288.2|2291.7|2288.7|2289.2|2286.2|9
1728047710000|2024-10-04 13:15:10|2290.7|2287.7|2290.2|2287.2|2291.2|2288.2|2289.7|2286.7|9
1728047720000|2024-10-04 13:15:20|2290.7|2287.7|2290.2|2287.2|2290.7|2287.7|2290.2|2287.2|1
1728047730000|2024-10-04 13:15:30|2289.7|2286.7|2289.7|2286.7|2289.7|2286.7|2289.7|2286.7|5
1728047760000|2024-10-04 13:16:00|2290.7|2287.7|2290.7|2287.7|2290.7|2287.7|2290.7|2287.7|3
1728047780000|2024-10-04 13:16:20|2291.7|2288.7|2292.2|2289.2|2292.7|2289.7|2291.7|2288.7|14
1728047790000|2024-10-04 13:16:30|2291.7|2288.7|2292.7|2289.7|2292.7|2289.7|2291.7|2288.7|4
1728047800000|2024-10-04 13:16:40|||||||||1
1728047820000|2024-10-04 13:17:00|2291.8|2288.8|2290.7|2287.7|2291.8|2288.8|2290.7|2287.7|25
1728047830000|2024-10-04 13:17:10|||||||||1
1728047840000|2024-10-04 13:17:20|2291.7|2288.7|2291.7|2288.7|2291.7|2288.7|2291.7|2288.7|7
1728047850000|2024-10-04 13:17:30|2292.7|2289.7|2292.7|2289.7|2292.7|2289.7|2292.7|2289.7|5
1728047860000|2024-10-04 13:17:40|2291.7|2288.7|2292.2|2289.2|2292.2|2289.2|2291.7|2288.7|3
1728047870000|2024-10-04 13:17:50|2291.7|2288.7|2291.7|2288.7|2291.7|2288.7|2291.7|2288.7|0
1728047890000|2024-10-04 13:18:10|2290.7|2287.7|2290.7|2287.7|2290.7|2287.7|2290.7|2287.7|4
1728047900000|2024-10-04 13:18:20|||||||||1
1728047910000|2024-10-04 13:18:30|2291.7|2288.7|2291.7|2288.7|2291.7|2288.7|2291.7|2288.7|1
1728047940000|2024-10-04 13:19:00|2290.8|2287.8|2291.7|2288.7|2291.7|2288.7|2290.7|2287.7|5
1728047970000|2024-10-04 13:19:30|2292.2|2289.2|2290.7|2287.7|2292.2|2289.2|2290.7|2287.7|14
1728047980000|2024-10-04 13:19:40|2291.7|2288.7|2291.7|2288.7|2291.7|2288.7|2291.7|2288.7|5
1728048010000|2024-10-04 13:20:10|2292.2|2289.2|2292.2|2289.2|2292.2|2289.2|2291.7|2288.7|3
1728048030000|2024-10-04 13:20:30|||||||||1
1728048040000|2024-10-04 13:20:40|2291.7|2288.7|2291.7|2288.7|2291.7|2288.7|2291.7|2288.7|0
1728048060000|2024-10-04 13:21:00|||||||||1
1728048070000|2024-10-04 13:21:10|2292.7|2289.7|2292.7|2289.7|2292.7|2289.7|2292.7|2289.7|13
1728048100000|2024-10-04 13:21:40|||||||||1
1728048110000|2024-10-04 13:21:50|2292.2|2289.2|2292.2|2289.2|2292.7|2289.7|2291.7|2288.7|4
1728048120000|2024-10-04 13:22:00|2292.7|2289.7|2291.7|2288.7|2292.7|2289.7|2291.7|2288.7|3
1728048130000|2024-10-04 13:22:10|2292.7|2289.7|2292.2|2289.2|2292.7|2289.7|2291.7|2288.7|12
1728048140000|2024-10-04 13:22:20|2292.7|2289.7|2291.7|2288.7|2292.7|2289.7|2291.7|2288.7|3
1728048150000|2024-10-04 13:22:30|||||||||1
1728048160000|2024-10-04 13:22:40|2290.7|2287.7|2289.7|2286.7|2290.7|2287.7|2288.8|2285.8|18
1728048180000|2024-10-04 13:23:00|2287.7|2284.7|2287.7|2284.7|2287.7|2284.7|2287.7|2284.7|1
1728048190000|2024-10-04 13:23:10|||||||||6
1728048200000|2024-10-04 13:23:20|2288.2|2285.2|2287.7|2284.7|2288.2|2285.2|2287.7|2284.7|2
1728048230000|2024-10-04 13:23:50|2287.8|2284.8|2287.8|2284.8|2288.2|2285.2|2287.8|2284.8|9
1728048240000|2024-10-04 13:24:00|2287.7|2284.7|2287.7|2284.7|2287.7|2284.7|2287.7|2284.7|3
1728048270000|2024-10-04 13:24:30|||||||||2
1728048300000|2024-10-04 13:25:00|2286.8|2283.8|2286.2|2283.2|2286.8|2283.8|2285.8|2282.8|39
1728048310000|2024-10-04 13:25:10|2285.8|2282.8|2286.7|2283.7|2286.7|2283.7|2285.8|2282.8|11
1728048320000|2024-10-04 13:25:20|2286.3|2283.3|2286.3|2283.3|2286.7|2283.7|2285.8|2282.8|19
1728048330000|2024-10-04 13:25:30|2285.8|2282.8|2285.8|2282.8|2285.8|2282.8|2285.8|2282.8|2
1728048340000|2024-10-04 13:25:40|2286.7|2283.7|2285.8|2282.8|2286.7|2283.7|2285.8|2282.8|12
1728048350000|2024-10-04 13:25:50|2286.3|2283.3|2285.7|2282.7|2286.7|2283.7|2285.3|2282.3|12
1728048360000|2024-10-04 13:26:00|2285.3|2282.3|2285.3|2282.3|2285.3|2282.3|2284.7|2281.7|6
1728048370000|2024-10-04 13:26:10|2284.8|2281.8|2285.7|2282.7|2286.7|2283.7|2284.7|2281.7|27
1728048380000|2024-10-04 13:26:20|2285.8|2282.8|2285.7|2282.7|2285.8|2282.8|2284.8|2281.8|18
1728048390000|2024-10-04 13:26:30|2285.8|2282.8|2285.8|2282.8|2285.8|2282.8|2285.8|2282.8|1
1728048400000|2024-10-04 13:26:40|2286.7|2283.7|2286.3|2283.3|2286.7|2283.7|2286.3|2283.3|5
1728048410000|2024-10-04 13:26:50|2286.7|2283.7|2284.7|2281.7|2286.7|2283.7|2284.7|2281.7|34
1728048420000|2024-10-04 13:27:00|2284.3|2281.3|2284.7|2281.7|2284.7|2281.7|2284.3|2281.3|8
1728048430000|2024-10-04 13:27:10|2285.3|2282.3|2287.7|2284.7|2287.7|2284.7|2285.3|2282.3|33
1728048440000|2024-10-04 13:27:20|||||||||1
1728048450000|2024-10-04 13:27:30|2288.2|2285.2|2288.7|2285.7|2288.7|2285.7|2288.2|2285.2|2
1728048460000|2024-10-04 13:27:40|2289.2|2286.2|2287.7|2284.7|2289.2|2286.2|2287.7|2284.7|13
1728048470000|2024-10-04 13:27:50|2287.2|2284.2|2285.7|2282.7|2287.7|2284.7|2285.7|2282.7|9
1728048480000|2024-10-04 13:28:00|2284.7|2281.7|2284.7|2281.7|2284.7|2281.7|2284.7|2281.7|3
1728048490000|2024-10-04 13:28:10|||||||||2
1728048500000|2024-10-04 13:28:20|||||||||1
1728048520000|2024-10-04 13:28:40|2285.2|2282.2|2284.7|2281.7|2285.2|2282.2|2284.7|2281.7|10
1728048530000|2024-10-04 13:28:50|||||||||3
1728048560000|2024-10-04 13:29:20|||||||||2
1728048570000|2024-10-04 13:29:30|||||||||1
1728048590000|2024-10-04 13:29:50|2283.7|2280.7|2283.7|2280.7|2283.7|2280.7|2283.7|2280.7|2
1728048600000|2024-10-04 13:30:00|||||||||11
1728048610000|2024-10-04 13:30:10|2282.7|2279.7|2281.2|2278.2|2282.7|2279.7|2281.2|2278.2|57
1728048620000|2024-10-04 13:30:20|2281.7|2278.7|2282.7|2279.7|2282.7|2279.7|2281.2|2278.2|38
1728048630000|2024-10-04 13:30:30|||||||||2
1728048640000|2024-10-04 13:30:40|||||||||1
1728048650000|2024-10-04 13:30:50|||||||||2
1728048660000|2024-10-04 13:31:00|2281.7|2278.7|2281.7|2278.7|2281.7|2278.7|2281.7|2278.7|9
1728048670000|2024-10-04 13:31:10|2282.7|2279.7|2283.7|2280.7|2283.7|2280.7|2282.7|2279.7|24
1728048680000|2024-10-04 13:31:20|2284.2|2281.2|2285.2|2282.2|2285.2|2282.2|2283.7|2280.7|20
1728048690000|2024-10-04 13:31:30|2285.7|2282.7|2285.7|2282.7|2285.7|2282.7|2285.7|2282.7|3
1728048700000|2024-10-04 13:31:40|||||||||1
1728048710000|2024-10-04 13:31:50|2284.8|2281.8|2285.7|2282.7|2285.7|2282.7|2284.8|2281.8|21
1728048720000|2024-10-04 13:32:00|2285.2|2282.2|2285.7|2282.7|2285.7|2282.7|2284.7|2281.7|26
1728048730000|2024-10-04 13:32:10|2285.2|2282.2|2286.7|2283.7|2286.7|2283.7|2285.2|2282.2|10
1728048740000|2024-10-04 13:32:20|2287.7|2284.7|2287.7|2284.7|2288.7|2285.7|2287.2|2284.2|49
1728048750000|2024-10-04 13:32:30|2288.7|2285.7|2289.7|2286.7|2290.6|2287.6|2288.7|2285.7|88
1728048760000|2024-10-04 13:32:40|2290.1|2287.1|2287.7|2284.7|2290.1|2287.1|2287.7|2284.7|45
1728048780000|2024-10-04 13:33:00|2286.7|2283.7|2286.7|2283.7|2286.7|2283.7|2286.7|2283.7|9
1728048800000|2024-10-04 13:33:20|2286.2|2283.2|2285.7|2282.7|2286.7|2283.7|2285.7|2282.7|8
1728048820000|2024-10-04 13:33:40|2286.7|2283.7|2285.7|2282.7|2286.7|2283.7|2285.7|2282.7|11
1728048830000|2024-10-04 13:33:50|2286.7|2283.7|2286.7|2283.7|2286.7|2283.7|2286.7|2283.7|4
1728048840000|2024-10-04 13:34:00|2285.7|2282.7|2285.7|2282.7|2285.7|2282.7|2285.7|2282.7|10
1728048850000|2024-10-04 13:34:10|||||||||2
1728048860000|2024-10-04 13:34:20|||||||||10
1728048870000|2024-10-04 13:34:30|||||||||2
1728048880000|2024-10-04 13:34:40|2284.7|2281.7|2284.7|2281.7|2284.7|2281.7|2284.7|2281.7|10
1728048890000|2024-10-04 13:34:50|2285.7|2282.7|2285.7|2282.7|2285.7|2282.7|2285.7|2282.7|25
1728048900000|2024-10-04 13:35:00|||||||||2
1728048910000|2024-10-04 13:35:10|2286.2|2283.2|2284.7|2281.7|2286.7|2283.7|2284.7|2281.7|8
1728048930000|2024-10-04 13:35:30|2284.6|2281.6|2283.7|2280.7|2284.6|2281.6|2283.7|2280.7|5
1728048940000|2024-10-04 13:35:40|||||||||3
1728048950000|2024-10-04 13:35:50|||||||||1
1728048960000|2024-10-04 13:36:00|2282.7|2279.7|2282.7|2279.7|2282.7|2279.7|2282.7|2279.7|10
1728048970000|2024-10-04 13:36:10|2281.7|2278.7|2281.7|2278.7|2281.7|2278.7|2281.7|2278.7|2
1728048980000|2024-10-04 13:36:20|2281.2|2278.2|2280.7|2277.7|2281.2|2278.2|2280.7|2277.7|24
1728048990000|2024-10-04 13:36:30|2279.7|2276.7|2279.7|2276.7|2279.7|2276.7|2279.7|2276.7|15
1728049000000|2024-10-04 13:36:40|2277.7|2274.7|2277.7|2274.7|2277.7|2274.7|2277.7|2274.7|39
1728049010000|2024-10-04 13:36:50|2278.7|2275.7|2277.7|2274.7|2278.7|2275.7|2277.7|2274.7|78
1728049020000|2024-10-04 13:37:00|||||||||72
1728049030000|2024-10-04 13:37:10|2276.7|2273.7|2277.7|2274.7|2277.7|2274.7|2276.7|2273.7|8
1728049040000|2024-10-04 13:37:20|2278.7|2275.7|2278.2|2275.2|2278.7|2275.7|2278.2|2275.2|44
1728049050000|2024-10-04 13:37:30|2277.7|2274.7|2277.7|2274.7|2278.2|2275.2|2277.7|2274.7|19
1728049060000|2024-10-04 13:37:40|2278.2|2275.2|2278.2|2275.2|2278.2|2275.2|2278.2|2275.2|26
1728049070000|2024-10-04 13:37:50|2276.7|2273.7|2276.7|2273.7|2276.7|2273.7|2276.7|2273.7|21
1728049080000|2024-10-04 13:38:00|2276.2|2273.2|2277.7|2274.7|2277.7|2274.7|2276.2|2273.2|40
1728049090000|2024-10-04 13:38:10|2276.7|2273.7|2276.7|2273.7|2277.2|2274.2|2276.7|2273.7|4
1728049100000|2024-10-04 13:38:20|2277.7|2274.7|2274.7|2271.7|2277.7|2274.7|2274.7|2271.7|18
1728049110000|2024-10-04 13:38:30|2275.2|2272.2|2274.7|2271.7|2275.2|2272.2|2274.7|2271.7|22
1728049120000|2024-10-04 13:38:40|2275.2|2272.2|2275.7|2272.7|2275.7|2272.7|2275.2|2272.2|11
1728049130000|2024-10-04 13:38:50|2275.2|2272.2|2275.7|2272.7|2275.7|2272.7|2275.2|2272.2|42
1728049140000|2024-10-04 13:39:00|2275.2|2272.2|2276.7|2273.7|2276.7|2273.7|2275.2|2272.2|35
1728049150000|2024-10-04 13:39:10|2277.2|2274.2|2277.7|2274.7|2277.7|2274.7|2276.7|2273.7|16
1728049160000|2024-10-04 13:39:20|2278.7|2275.7|2276.7|2273.7|2278.7|2275.7|2276.7|2273.7|28
1728049170000|2024-10-04 13:39:30|||||||||1
1728049180000|2024-10-04 13:39:40|||||||||1
1728049190000|2024-10-04 13:39:50|2277.2|2274.2|2277.8|2274.8|2277.8|2274.8|2276.8|2273.8|33
1728049200000|2024-10-04 13:40:00|2277.2|2274.2|2277.2|2274.2|2277.2|2274.2|2277.2|2274.2|2
1728049210000|2024-10-04 13:40:10|2277.7|2274.7|2277.8|2274.8|2278.7|2275.7|2277.7|2274.7|18
1728049220000|2024-10-04 13:40:20|2278.7|2275.7|2277.8|2274.8|2278.7|2275.7|2277.8|2274.8|5
1728049230000|2024-10-04 13:40:30|2276.8|2273.8|2275.8|2272.8|2276.8|2273.8|2275.8|2272.8|7
1728049240000|2024-10-04 13:40:40|||||||||3
1728049250000|2024-10-04 13:40:50|2276.2|2273.2|2276.3|2273.3|2276.7|2273.7|2276.2|2273.2|17
1728049260000|2024-10-04 13:41:00|2276.7|2273.7|2276.8|2273.8|2276.8|2273.8|2276.7|2273.7|3
1728049310000|2024-10-04 13:41:50|2277.7|2274.7|2277.7|2274.7|2277.7|2274.7|2277.7|2274.7|19
1728049320000|2024-10-04 13:42:00|2278.7|2275.7|2280.7|2277.7|2280.7|2277.7|2278.7|2275.7|23
1728049330000|2024-10-04 13:42:10|2282.7|2279.7|2283.2|2280.2|2283.7|2280.7|2282.7|2279.7|71
1728049340000|2024-10-04 13:42:20|2282.7|2279.7|2282.7|2279.7|2283.2|2280.2|2282.7|2279.7|5
1728049360000|2024-10-04 13:42:40|||||||||4
1728049370000|2024-10-04 13:42:50|2283.2|2280.2|2283.7|2280.7|2283.7|2280.7|2283.2|2280.2|27
1728049380000|2024-10-04 13:43:00|2280.8|2277.8|2280.8|2277.8|2280.8|2277.8|2280.8|2277.8|6
1728049390000|2024-10-04 13:43:10|2280.7|2277.7|2280.7|2277.7|2280.7|2277.7|2280.7|2277.7|0
1728049420000|2024-10-04 13:43:40|2281.7|2278.7|2281.8|2278.8|2282.7|2279.7|2281.7|2278.7|36
1728049440000|2024-10-04 13:44:00|2281.7|2278.7|2280.8|2277.8|2281.7|2278.7|2280.8|2277.8|9
1728049450000|2024-10-04 13:44:10|2280.7|2277.7|2279.8|2276.8|2280.7|2277.7|2279.7|2276.7|19
1728049460000|2024-10-04 13:44:20|2279.7|2276.7|2279.7|2276.7|2279.7|2276.7|2279.3|2276.3|14
1728049480000|2024-10-04 13:44:40|2279.8|2276.8|2279.8|2276.8|2279.8|2276.8|2279.8|2276.8|36
1728049490000|2024-10-04 13:44:50|2280.2|2277.2|2280.8|2277.8|2280.8|2277.8|2280.2|2277.2|7
1728049500000|2024-10-04 13:45:00|2277.8|2274.8|2276.8|2273.8|2278.8|2275.8|2276.8|2273.8|40
1728049510000|2024-10-04 13:45:10|||||||||5
1728049520000|2024-10-04 13:45:20|||||||||9
1728049530000|2024-10-04 13:45:30|2276.3|2273.3|2275.8|2272.8|2276.3|2273.3|2275.8|2272.8|7
1728049540000|2024-10-04 13:45:40|2274.8|2271.8|2274.8|2271.8|2274.8|2271.8|2274.8|2271.8|14
1728049550000|2024-10-04 13:45:50|2275.7|2272.7|2275.8|2272.8|2275.8|2272.8|2275.7|2272.7|19
1728049560000|2024-10-04 13:46:00|2274.8|2271.8|2275.8|2272.8|2275.8|2272.8|2274.8|2271.8|34
1728049570000|2024-10-04 13:46:10|2276.8|2273.8|2276.8|2273.8|2276.8|2273.8|2276.8|2273.8|9
1728049590000|2024-10-04 13:46:30|2278.7|2275.7|2278.8|2275.8|2279.3|2276.3|2277.8|2274.8|13
1728049600000|2024-10-04 13:46:40|2278.7|2275.7|2277.8|2274.8|2278.7|2275.7|2277.8|2274.8|3
1728049610000|2024-10-04 13:46:50|2277.3|2274.3|2277.3|2274.3|2277.8|2274.8|2277.3|2274.3|9
1728049620000|2024-10-04 13:47:00|2276.8|2273.8|2276.8|2273.8|2276.8|2273.8|2276.8|2273.8|1
1728049630000|2024-10-04 13:47:10|2277.7|2274.7|2277.3|2274.3|2277.7|2274.7|2277.3|2274.3|12
1728049640000|2024-10-04 13:47:20|2277.8|2274.8|2277.8|2274.8|2277.8|2274.8|2277.8|2274.8|0
1728049650000|2024-10-04 13:47:30|2277.3|2274.3|2276.8|2273.8|2277.3|2274.3|2276.8|2273.8|3
1728049660000|2024-10-04 13:47:40|2277.3|2274.3|2277.3|2274.3|2277.3|2274.3|2277.3|2274.3|11
1728049680000|2024-10-04 13:48:00|2276.8|2273.8|2275.8|2272.8|2276.8|2273.8|2275.8|2272.8|12
1728049690000|2024-10-04 13:48:10|2274.8|2271.8|2273.8|2270.8|2274.8|2271.8|2273.8|2270.8|23
1728049700000|2024-10-04 13:48:20|2269.8|2266.8|2270.8|2267.8|2270.8|2267.8|2269.8|2266.8|16
1728049710000|2024-10-04 13:48:30|2271.3|2268.3|2271.8|2268.8|2272.3|2269.3|2271.3|2268.3|43
1728049720000|2024-10-04 13:48:40|||||||||11
1728049730000|2024-10-04 13:48:50|2272.8|2269.8|2272.3|2269.3|2272.8|2269.8|2272.3|2269.3|5
1728049740000|2024-10-04 13:49:00|2271.8|2268.8|2270.8|2267.8|2271.8|2268.8|2270.8|2267.8|12
1728049750000|2024-10-04 13:49:10|2271.3|2268.3|2269.9|2266.9|2271.3|2268.3|2269.8|2266.8|59
1728049760000|2024-10-04 13:49:20|2270.3|2267.3|2270.3|2267.3|2270.3|2267.3|2270.3|2267.3|30
1728049770000|2024-10-04 13:49:30|2270.8|2267.8|2271.9|2268.9|2271.9|2268.9|2270.8|2267.8|12
1728049780000|2024-10-04 13:49:40|2271.8|2268.8|2270.9|2267.9|2271.8|2268.8|2270.9|2267.9|8
1728049790000|2024-10-04 13:49:50|||||||||2
1728049800000|2024-10-04 13:50:00|2270.8|2267.8|2270.8|2267.8|2270.8|2267.8|2270.8|2267.8|14
1728049810000|2024-10-04 13:50:10|||||||||2
1728049820000|2024-10-04 13:50:20|2269.9|2266.9|2269.9|2266.9|2269.9|2266.9|2269.9|2266.9|12
1728049830000|2024-10-04 13:50:30|2268.9|2265.9|2268.9|2265.9|2268.9|2265.9|2268.9|2265.9|23
1728049840000|2024-10-04 13:50:40|||||||||2
1728049850000|2024-10-04 13:50:50|||||||||2
1728049860000|2024-10-04 13:51:00|||||||||7
1728049880000|2024-10-04 13:51:20|||||||||1
1728049890000|2024-10-04 13:51:30|2267.9|2264.9|2267.9|2264.9|2267.9|2264.9|2266.9|2263.9|113
1728049900000|2024-10-04 13:51:40|2268.8|2265.8|2268.9|2265.9|2268.9|2265.9|2268.8|2265.8|37
1728049910000|2024-10-04 13:51:50|2268.4|2265.4|2268.9|2265.9|2268.9|2265.9|2268.4|2265.4|4
1728049920000|2024-10-04 13:52:00|||||||||3
1728049930000|2024-10-04 13:52:10|2268.4|2265.4|2270.4|2267.4|2270.4|2267.4|2268.4|2265.4|58
1728049940000|2024-10-04 13:52:20|2269.9|2266.9|2269.9|2266.9|2269.9|2266.9|2269.9|2266.9|6
1728049950000|2024-10-04 13:52:30|||||||||37
1728049960000|2024-10-04 13:52:40|2270.4|2267.4|2270.8|2267.8|2270.8|2267.8|2270.4|2267.4|20
1728049980000|2024-10-04 13:53:00|2270.9|2267.9|2278.7|2275.7|2278.7|2275.7|2270.9|2267.9|140
1728049990000|2024-10-04 13:53:10|2283.6|2280.6|2284.6|2281.6|2284.6|2281.6|2283.6|2280.6|47
1728050000000|2024-10-04 13:53:20|2283.6|2280.6|2280.8|2277.8|2283.7|2280.7|2280.8|2277.8|265
1728050010000|2024-10-04 13:53:30|2280.7|2277.7|2279.2|2276.2|2280.7|2277.7|2278.7|2275.7|28
1728050020000|2024-10-04 13:53:40|2278.7|2275.7|2277.7|2274.7|2279.2|2276.2|2276.8|2273.8|15
1728050030000|2024-10-04 13:53:50|2277.2|2274.2|2277.7|2274.7|2277.7|2274.7|2277.2|2274.2|7
1728050040000|2024-10-04 13:54:00|||||||||3
1728050050000|2024-10-04 13:54:10|2275.8|2272.8|2276.7|2273.7|2276.7|2273.7|2275.3|2272.3|27
1728050070000|2024-10-04 13:54:30|2276.8|2273.8|2276.8|2273.8|2276.8|2273.8|2276.8|2273.8|0
1728050080000|2024-10-04 13:54:40|2275.8|2272.8|2276.8|2273.8|2276.8|2273.8|2275.8|2272.8|15
1728050090000|2024-10-04 13:54:50|2276.3|2273.3|2278.2|2275.2|2278.2|2275.2|2276.3|2273.3|16
1728050100000|2024-10-04 13:55:00|2277.8|2274.8|2278.2|2275.2|2278.2|2275.2|2277.7|2274.7|10
1728050110000|2024-10-04 13:55:10|2278.7|2275.7|2280.7|2277.7|2281.2|2278.2|2277.8|2274.8|33
1728050120000|2024-10-04 13:55:20|2281.7|2278.7|2283.2|2280.2|2284.2|2281.2|2281.7|2278.7|34
1728050130000|2024-10-04 13:55:30|2282.7|2279.7|2282.7|2279.7|2283.2|2280.2|2282.7|2279.7|1
1728050140000|2024-10-04 13:55:40|2281.7|2278.7|2282.2|2279.2|2282.7|2279.7|2281.7|2278.7|35
1728050160000|2024-10-04 13:56:00|2281.7|2278.7|2281.7|2278.7|2281.7|2278.7|2281.7|2278.7|1
1728050170000|2024-10-04 13:56:10|2280.7|2277.7|2280.7|2277.7|2281.7|2278.7|2280.7|2277.7|49
1728050180000|2024-10-04 13:56:20|||||||||1
1728050190000|2024-10-04 13:56:30|2280.8|2277.8|2279.7|2276.7|2280.8|2277.8|2279.7|2276.7|14
1728050200000|2024-10-04 13:56:40|2280.2|2277.2|2279.8|2276.8|2280.7|2277.7|2279.8|2276.8|4
1728050210000|2024-10-04 13:56:50|2280.7|2277.7|2281.2|2278.2|2281.2|2278.2|2280.7|2277.7|5
1728050220000|2024-10-04 13:57:00|2280.7|2277.7|2280.8|2277.8|2281.7|2278.7|2280.7|2277.7|8
1728050230000|2024-10-04 13:57:10|2281.7|2278.7|2281.7|2278.7|2282.2|2279.2|2281.7|2278.7|4
1728050240000|2024-10-04 13:57:20|2282.7|2279.7|2282.2|2279.2|2282.7|2279.7|2281.7|2278.7|25
1728050250000|2024-10-04 13:57:30|||||||||1
1728050260000|2024-10-04 13:57:40|2282.7|2279.7|2282.7|2279.7|2282.7|2279.7|2282.7|2279.7|1
1728050270000|2024-10-04 13:57:50|2282.2|2279.2|2282.2|2279.2|2282.2|2279.2|2282.2|2279.2|5
1728050280000|2024-10-04 13:58:00|2280.7|2277.7|2280.8|2277.8|2281.7|2278.7|2280.7|2277.7|4
1728050290000|2024-10-04 13:58:10|||||||||1
1728050300000|2024-10-04 13:58:20|||||||||1
1728050310000|2024-10-04 13:58:30|2280.7|2277.7|2280.7|2277.7|2280.7|2277.7|2280.7|2277.7|3
1728050340000|2024-10-04 13:59:00|2280.8|2277.8|2279.8|2276.8|2281.7|2278.7|2279.8|2276.8|13
1728050350000|2024-10-04 13:59:10|2279.7|2276.7|2280.3|2277.3|2280.7|2277.7|2279.7|2276.7|8
1728050360000|2024-10-04 13:59:20|2280.7|2277.7|2281.7|2278.7|2281.7|2278.7|2280.7|2277.7|5
1728050370000|2024-10-04 13:59:30|2282.2|2279.2|2281.7|2278.7|2282.2|2279.2|2281.7|2278.7|0
1728050380000|2024-10-04 13:59:40|||||||||1
1728050400000|2024-10-04 14:00:00|2281.8|2278.8|2283.8|2280.8|2286.2|2283.2|2281.8|2278.8|91
1728050410000|2024-10-04 14:00:10|2283.3|2280.3|2283.7|2280.7|2283.7|2280.7|2283.2|2280.2|2
1728050420000|2024-10-04 14:00:20|||||||||2
1728050430000|2024-10-04 14:00:30|2282.8|2279.8|2282.7|2279.7|2282.8|2279.8|2281.8|2278.8|57
1728050440000|2024-10-04 14:00:40|2282.3|2279.3|2282.3|2279.3|2282.7|2279.7|2282.3|2279.3|5
1728050450000|2024-10-04 14:00:50|2282.7|2279.7|2281.3|2278.3|2282.7|2279.7|2281.3|2278.3|4
1728050460000|2024-10-04 14:01:00|2281.8|2278.8|2282.7|2279.7|2282.7|2279.7|2281.7|2278.7|5
1728050470000|2024-10-04 14:01:10|2284.7|2281.7|2284.7|2281.7|2284.7|2281.7|2283.7|2280.7|16
1728050480000|2024-10-04 14:01:20|2283.7|2280.7|2285.7|2282.7|2285.7|2282.7|2283.7|2280.7|14
1728050490000|2024-10-04 14:01:30|2284.7|2281.7|2286.2|2283.2|2286.2|2283.2|2284.7|2281.7|17
1728050500000|2024-10-04 14:01:40|2285.7|2282.7|2283.7|2280.7|2285.7|2282.7|2283.7|2280.7|11
1728050510000|2024-10-04 14:01:50|2283.2|2280.2|2283.7|2280.7|2283.7|2280.7|2282.7|2279.7|3
1728050520000|2024-10-04 14:02:00|2282.7|2279.7|2281.7|2278.7|2282.7|2279.7|2281.7|2278.7|5
1728050540000|2024-10-04 14:02:20|2280.7|2277.7|2281.7|2278.7|2281.7|2278.7|2280.7|2277.7|6
1728050560000|2024-10-04 14:02:40|2281.2|2278.2|2281.2|2278.2|2282.2|2279.2|2281.2|2278.2|14
1728050570000|2024-10-04 14:02:50|2281.7|2278.7|2281.7|2278.7|2281.7|2278.7|2281.2|2278.2|0
1728050580000|2024-10-04 14:03:00|2282.7|2279.7|2282.7|2279.7|2282.7|2279.7|2282.7|2279.7|11
1728050590000|2024-10-04 14:03:10|2281.7|2278.7|2281.7|2278.7|2281.7|2278.7|2281.2|2278.2|2
1728050600000|2024-10-04 14:03:20|2280.7|2277.7|2280.7|2277.7|2280.7|2277.7|2280.7|2277.7|6
1728050610000|2024-10-04 14:03:30|||||||||2
1728050620000|2024-10-04 14:03:40|2281.7|2278.7|2281.7|2278.7|2281.7|2278.7|2281.7|2278.7|11
1728050650000|2024-10-04 14:04:10|2280.8|2277.8|2280.8|2277.8|2281.7|2278.7|2280.8|2277.8|8
1728050660000|2024-10-04 14:04:20|2280.7|2277.7|2281.2|2278.2|2281.7|2278.7|2280.7|2277.7|11
1728050670000|2024-10-04 14:04:30|2280.8|2277.8|2280.8|2277.8|2280.8|2277.8|2280.8|2277.8|1
1728050680000|2024-10-04 14:04:40|2280.7|2277.7|2281.7|2278.7|2281.7|2278.7|2280.7|2277.7|6
1728050690000|2024-10-04 14:04:50|2280.8|2277.8|2280.8|2277.8|2280.8|2277.8|2280.8|2277.8|4
1728050700000|2024-10-04 14:05:00|2280.7|2277.7|2280.7|2277.7|2281.7|2278.7|2279.7|2276.7|46
1728050720000|2024-10-04 14:05:20|2279.8|2276.8|2279.8|2276.8|2279.8|2276.8|2279.8|2276.8|5
1728050730000|2024-10-04 14:05:30|||||||||1
1728050740000|2024-10-04 14:05:40|||||||||2
1728050760000|2024-10-04 14:06:00|||||||||4
1728050770000|2024-10-04 14:06:10|||||||||1
1728050780000|2024-10-04 14:06:20|2278.8|2275.8|2278.8|2275.8|2278.8|2275.8|2278.8|2275.8|4
1728050790000|2024-10-04 14:06:30|2280.8|2277.8|2280.8|2277.8|2281.7|2278.7|2280.7|2277.7|26
1728050810000|2024-10-04 14:06:50|||||||||3
1728050830000|2024-10-04 14:07:10|2281.7|2278.7|2281.3|2278.3|2282.7|2279.7|2281.3|2278.3|15
1728050840000|2024-10-04 14:07:20|2280.8|2277.8|2280.8|2277.8|2280.8|2277.8|2280.8|2277.8|1
1728050850000|2024-10-04 14:07:30|2279.7|2276.7|2279.8|2276.8|2279.8|2276.8|2279.7|2276.7|5
1728050860000|2024-10-04 14:07:40|||||||||3
1728050870000|2024-10-04 14:07:50|2279.7|2276.7|2279.3|2276.3|2279.7|2276.7|2279.3|2276.3|9
1728050880000|2024-10-04 14:08:00|2278.8|2275.8|2277.8|2274.8|2278.8|2275.8|2277.8|2274.8|16
1728050900000|2024-10-04 14:08:20|||||||||4
1728050910000|2024-10-04 14:08:30|||||||||5
1728050920000|2024-10-04 14:08:40|2278.7|2275.7|2277.8|2274.8|2278.7|2275.7|2277.8|2274.8|9
1728050930000|2024-10-04 14:08:50|||||||||2
1728050940000|2024-10-04 14:09:00|||||||||1
1728050950000|2024-10-04 14:09:10|||||||||6
1728050960000|2024-10-04 14:09:20|2278.3|2275.3|2277.8|2274.8|2278.3|2275.3|2277.8|2274.8|10
1728050970000|2024-10-04 14:09:30|2276.8|2273.8|2276.8|2273.8|2276.8|2273.8|2276.8|2273.8|189
1728050990000|2024-10-04 14:09:50|||||||||1
1728051000000|2024-10-04 14:10:00|||||||||1
1728051010000|2024-10-04 14:10:10|||||||||2
1728051040000|2024-10-04 14:10:40|||||||||4
1728051050000|2024-10-04 14:10:50|2277.8|2274.8|2277.8|2274.8|2277.8|2274.8|2277.8|2274.8|29
1728051070000|2024-10-04 14:11:10|2279.8|2276.8|2279.8|2276.8|2280.3|2277.3|2279.8|2276.8|29
1728051090000|2024-10-04 14:11:30|||||||||1
1728051110000|2024-10-04 14:11:50|||||||||1
1728051120000|2024-10-04 14:12:00|2278.8|2275.8|2278.8|2275.8|2278.8|2275.8|2278.8|2275.8|4
1728051130000|2024-10-04 14:12:10|2279.8|2276.8|2279.8|2276.8|2279.8|2276.8|2279.8|2276.8|6
1728051140000|2024-10-04 14:12:20|||||||||1
1728051150000|2024-10-04 14:12:30|2278.8|2275.8|2278.8|2275.8|2278.8|2275.8|2278.8|2275.8|13
1728051160000|2024-10-04 14:12:40|2279.3|2276.3|2279.8|2276.8|2279.8|2276.8|2279.3|2276.3|4
1728051170000|2024-10-04 14:12:50|2278.8|2275.8|2280.8|2277.8|2280.8|2277.8|2278.8|2275.8|28
1728051180000|2024-10-04 14:13:00|2281.8|2278.8|2281.8|2278.8|2281.8|2278.8|2281.8|2278.8|25
1728051190000|2024-10-04 14:13:10|2281.3|2278.3|2280.8|2277.8|2281.3|2278.3|2280.8|2277.8|69
1728051200000|2024-10-04 14:13:20|||||||||38
1728051210000|2024-10-04 14:13:30|2281.8|2278.8|2281.8|2278.8|2281.8|2278.8|2281.8|2278.8|14
1728051220000|2024-10-04 14:13:40|2284.2|2281.2|2283.7|2280.7|2284.7|2281.7|2283.7|2280.7|91
1728051230000|2024-10-04 14:13:50|2282.8|2279.8|2282.7|2279.7|2282.8|2279.8|2282.7|2279.7|8
1728051260000|2024-10-04 14:14:20|||||||||10
1728051280000|2024-10-04 14:14:40|2282.8|2279.8|2282.8|2279.8|2282.8|2279.8|2282.8|2279.8|1
1728051290000|2024-10-04 14:14:50|2282.7|2279.7|2282.7|2279.7|2282.7|2279.7|2281.8|2278.8|15
1728051310000|2024-10-04 14:15:10|||||||||4
1728051320000|2024-10-04 14:15:20|2282.8|2279.8|2282.8|2279.8|2282.8|2279.8|2282.8|2279.8|1
1728051330000|2024-10-04 14:15:30|2283.7|2280.7|2283.7|2280.7|2283.7|2280.7|2283.7|2280.7|19
1728051340000|2024-10-04 14:15:40|2282.8|2279.8|2282.8|2279.8|2282.8|2279.8|2282.8|2279.8|1
1728051350000|2024-10-04 14:15:50|2283.7|2280.7|2282.8|2279.8|2284.7|2281.7|2282.8|2279.8|25
1728051360000|2024-10-04 14:16:00|2283.2|2280.2|2282.8|2279.8|2283.2|2280.2|2282.8|2279.8|1
1728051370000|2024-10-04 14:16:10|||||||||1
1728051380000|2024-10-04 14:16:20|2283.3|2280.3|2282.8|2279.8|2283.7|2280.7|2282.8|2279.8|2
1728051400000|2024-10-04 14:16:40|2282.7|2279.7|2282.7|2279.7|2282.7|2279.7|2282.7|2279.7|1
1728051420000|2024-10-04 14:17:00|2281.8|2278.8|2281.8|2278.8|2281.8|2278.8|2281.8|2278.8|19
1728051430000|2024-10-04 14:17:10|2280.8|2277.8|2280.8|2277.8|2280.8|2277.8|2280.8|2277.8|2
1728051440000|2024-10-04 14:17:20|2281.7|2278.7|2279.8|2276.8|2281.7|2278.7|2279.8|2276.8|30
1728051450000|2024-10-04 14:17:30|2280.8|2277.8|2280.8|2277.8|2280.8|2277.8|2280.8|2277.8|26
1728051460000|2024-10-04 14:17:40|2279.8|2276.8|2279.8|2276.8|2279.8|2276.8|2279.8|2276.8|2
1728051490000|2024-10-04 14:18:10|2278.8|2275.8|2277.8|2274.8|2278.8|2275.8|2277.8|2274.8|17
1728051500000|2024-10-04 14:18:20|2278.8|2275.8|2278.8|2275.8|2278.8|2275.8|2278.8|2275.8|6
1728051510000|2024-10-04 14:18:30|||||||||27
1728051520000|2024-10-04 14:18:40|2277.8|2274.8|2278.8|2275.8|2278.8|2275.8|2277.8|2274.8|9
1728051530000|2024-10-04 14:18:50|2279.3|2276.3|2279.7|2276.7|2279.7|2276.7|2278.8|2275.8|2
1728051540000|2024-10-04 14:19:00|2279.8|2276.8|2279.8|2276.8|2279.8|2276.8|2279.8|2276.8|2
1728051550000|2024-10-04 14:19:10|2278.8|2275.8|2279.8|2276.8|2279.8|2276.8|2278.8|2275.8|6
1728051560000|2024-10-04 14:19:20|2280.8|2277.8|2282.7|2279.7|2282.7|2279.7|2280.8|2277.8|7
1728051570000|2024-10-04 14:19:30|2282.8|2279.8|2281.8|2278.8|2282.8|2279.8|2281.8|2278.8|11
1728051580000|2024-10-04 14:19:40|||||||||3
1728051610000|2024-10-04 14:20:10|2281.7|2278.7|2281.3|2278.3|2281.7|2278.7|2280.8|2277.8|14
1728051630000|2024-10-04 14:20:30|2281.8|2278.8|2281.7|2278.7|2281.8|2278.8|2281.7|2278.7|1
1728051640000|2024-10-04 14:20:40|2281.8|2278.8|2281.8|2278.8|2281.8|2278.8|2281.8|2278.8|5
1728051650000|2024-10-04 14:20:50|2281.7|2278.7|2280.8|2277.8|2281.7|2278.7|2280.8|2277.8|2
1728051680000|2024-10-04 14:21:20|2279.8|2276.8|2279.3|2276.3|2279.8|2276.8|2278.8|2275.8|7
1728051690000|2024-10-04 14:21:30|2279.8|2276.8|2279.3|2276.3|2279.8|2276.8|2279.3|2276.3|1
1728051700000|2024-10-04 14:21:40|2278.8|2275.8|2278.8|2275.8|2278.8|2275.8|2278.8|2275.8|2
1728051720000|2024-10-04 14:22:00|||||||||1
1728051760000|2024-10-04 14:22:40|||||||||1
1728051780000|2024-10-04 14:23:00|2279.8|2276.8|2279.8|2276.8|2279.8|2276.8|2279.3|2276.3|23
1728051790000|2024-10-04 14:23:10|2278.8|2275.8|2278.8|2275.8|2278.8|2275.8|2278.8|2275.8|2
1728051800000|2024-10-04 14:23:20|2280.7|2277.7|2279.7|2276.7|2280.8|2277.8|2279.3|2276.3|12
1728051810000|2024-10-04 14:23:30|2279.8|2276.8|2278.8|2275.8|2279.8|2276.8|2278.8|2275.8|6
1728051820000|2024-10-04 14:23:40|2279.8|2276.8|2279.8|2276.8|2279.8|2276.8|2279.8|2276.8|16
1728051840000|2024-10-04 14:24:00|||||||||1
1728051850000|2024-10-04 14:24:10|2279.7|2276.7|2279.7|2276.7|2279.7|2276.7|2279.7|2276.7|0
1728051860000|2024-10-04 14:24:20|2279.8|2276.8|2277.8|2274.8|2279.8|2276.8|2277.8|2274.8|16
1728051870000|2024-10-04 14:24:30|||||||||1
1728051880000|2024-10-04 14:24:40|||||||||1
1728051890000|2024-10-04 14:24:50|||||||||1
1728051920000|2024-10-04 14:25:20|||||||||2
1728051940000|2024-10-04 14:25:40|2275.8|2272.8|2276.8|2273.8|2276.8|2273.8|2275.8|2272.8|7
1728051950000|2024-10-04 14:25:50|2275.8|2272.8|2275.8|2272.8|2275.8|2272.8|2275.8|2272.8|8
1728051960000|2024-10-04 14:26:00|2275.3|2272.3|2275.8|2272.8|2275.8|2272.8|2275.3|2272.3|19
1728051970000|2024-10-04 14:26:10|||||||||18
1728051980000|2024-10-04 14:26:20|2274.8|2271.8|2275.3|2272.3|2275.3|2272.3|2274.8|2271.8|18
1728051990000|2024-10-04 14:26:30|2275.8|2272.8|2275.8|2272.8|2275.8|2272.8|2275.8|2272.8|0
1728052010000|2024-10-04 14:26:50|||||||||2
1728052030000|2024-10-04 14:27:10|||||||||2
1728052040000|2024-10-04 14:27:20|||||||||1
1728052050000|2024-10-04 14:27:30|||||||||2
1728052060000|2024-10-04 14:27:40|||||||||1
1728052070000|2024-10-04 14:27:50|||||||||3
1728052080000|2024-10-04 14:28:00|2276.8|2273.8|2276.8|2273.8|2276.8|2273.8|2276.8|2273.8|11
1728052090000|2024-10-04 14:28:10|2275.8|2272.8|2275.8|2272.8|2275.8|2272.8|2275.8|2272.8|8
1728052100000|2024-10-04 14:28:20|2274.8|2271.8|2275.8|2272.8|2275.8|2272.8|2274.8|2271.8|12
1728052110000|2024-10-04 14:28:30|||||||||1
1728052120000|2024-10-04 14:28:40|||||||||3
1728052130000|2024-10-04 14:28:50|||||||||2
1728052140000|2024-10-04 14:29:00|||||||||3
1728052150000|2024-10-04 14:29:10|||||||||1
1728052160000|2024-10-04 14:29:20|||||||||2
1728052170000|2024-10-04 14:29:30|||||||||2
1728052180000|2024-10-04 14:29:40|||||||||1
1728052190000|2024-10-04 14:29:50|||||||||1
1728052200000|2024-10-04 14:30:00|||||||||1
1728052220000|2024-10-04 14:30:20|||||||||1
1728052250000|2024-10-04 14:30:50|2275.3|2272.3|2274.8|2271.8|2275.3|2272.3|2274.8|2271.8|14
1728052270000|2024-10-04 14:31:10|||||||||1
1728052290000|2024-10-04 14:31:30|2275.8|2272.8|2276.8|2273.8|2276.8|2273.8|2275.8|2272.8|26
1728052300000|2024-10-04 14:31:40|2276.9|2273.9|2277.8|2274.8|2278.8|2275.8|2276.9|2273.9|27
1728052310000|2024-10-04 14:31:50|2277.3|2274.3|2277.8|2274.8|2277.8|2274.8|2277.3|2274.3|4
1728052330000|2024-10-04 14:32:10|2278.3|2275.3|2278.3|2275.3|2278.3|2275.3|2278.3|2275.3|45
1728052340000|2024-10-04 14:32:20|2277.8|2274.8|2277.3|2274.3|2278.3|2275.3|2277.3|2274.3|31
1728052350000|2024-10-04 14:32:30|2276.8|2273.8|2276.8|2273.8|2276.8|2273.8|2276.8|2273.8|9
1728052360000|2024-10-04 14:32:40|2276.3|2273.3|2276.3|2273.3|2276.3|2273.3|2276.3|2273.3|11
1728052370000|2024-10-04 14:32:50|2275.8|2272.8|2275.8|2272.8|2275.8|2272.8|2275.8|2272.8|5
1728052380000|2024-10-04 14:33:00|2274.8|2271.8|2274.8|2271.8|2274.8|2271.8|2274.8|2271.8|3
1728052390000|2024-10-04 14:33:10|2275.3|2272.3|2274.8|2271.8|2275.3|2272.3|2274.8|2271.8|11
1728052400000|2024-10-04 14:33:20|2273.8|2270.8|2273.8|2270.8|2274.8|2271.8|2273.8|2270.8|46
1728052410000|2024-10-04 14:33:30|||||||||6
1728052420000|2024-10-04 14:33:40|2272.8|2269.8|2272.8|2269.8|2272.8|2269.8|2272.8|2269.8|21
1728052430000|2024-10-04 14:33:50|2273.3|2270.3|2272.8|2269.8|2273.3|2270.3|2272.8|2269.8|9
1728052440000|2024-10-04 14:34:00|2271.9|2268.9|2272.8|2269.8|2272.8|2269.8|2271.8|2268.8|48
1728052450000|2024-10-04 14:34:10|||||||||2
1728052460000|2024-10-04 14:34:20|||||||||7
1728052470000|2024-10-04 14:34:30|||||||||8
1728052480000|2024-10-04 14:34:40|||||||||13
1728052490000|2024-10-04 14:34:50|2274.8|2271.8|2274.8|2271.8|2274.8|2271.8|2274.8|2271.8|32
1728052500000|2024-10-04 14:35:00|2273.8|2270.8|2273.8|2270.8|2273.8|2270.8|2273.8|2270.8|8
1728052520000|2024-10-04 14:35:20|2274.8|2271.8|2271.8|2268.8|2274.8|2271.8|2271.8|2268.8|31
1728052530000|2024-10-04 14:35:30|||||||||1
1728052550000|2024-10-04 14:35:50|||||||||1
1728052580000|2024-10-04 14:36:20|||||||||3
1728052620000|2024-10-04 14:37:00|2272.7|2269.7|2272.8|2269.8|2272.8|2269.8|2272.7|2269.7|60
1728052630000|2024-10-04 14:37:10|2273.7|2270.7|2273.8|2270.8|2273.8|2270.8|2273.7|2270.7|75
1728052640000|2024-10-04 14:37:20|||||||||1
1728052650000|2024-10-04 14:37:30|||||||||2
1728052680000|2024-10-04 14:38:00|2272.8|2269.8|2271.8|2268.8|2272.8|2269.8|2271.8|2268.8|23
1728052690000|2024-10-04 14:38:10|2272.8|2269.8|2272.8|2269.8|2272.8|2269.8|2272.8|2269.8|5
1728052700000|2024-10-04 14:38:20|||||||||3
1728052710000|2024-10-04 14:38:30|2272.3|2269.3|2272.8|2269.8|2272.8|2269.8|2272.3|2269.3|10
1728052730000|2024-10-04 14:38:50|||||||||1
1728052750000|2024-10-04 14:39:10|2273.8|2270.8|2271.8|2268.8|2273.8|2270.8|2271.8|2268.8|82
1728052760000|2024-10-04 14:39:20|||||||||1
1728052800000|2024-10-04 14:40:00|2270.8|2267.8|2270.8|2267.8|2270.8|2267.8|2269.8|2266.8|66
1728052810000|2024-10-04 14:40:10|2270.3|2267.3|2270.8|2267.8|2271.3|2268.3|2269.8|2266.8|28
1728052820000|2024-10-04 14:40:20|||||||||4
1728052830000|2024-10-04 14:40:30|2271.8|2268.8|2270.8|2267.8|2271.8|2268.8|2270.8|2267.8|8
1728052850000|2024-10-04 14:40:50|2270.3|2267.3|2269.8|2266.8|2270.3|2267.3|2269.8|2266.8|16
1728052860000|2024-10-04 14:41:00|2268.8|2265.8|2268.8|2265.8|2268.8|2265.8|2268.8|2265.8|18
1728052870000|2024-10-04 14:41:10|2269.3|2266.3|2268.8|2265.8|2269.3|2266.3|2268.8|2265.8|39
1728052880000|2024-10-04 14:41:20|2269.3|2266.3|2267.3|2264.3|2269.3|2266.3|2267.3|2264.3|71
1728052890000|2024-10-04 14:41:30|2267.8|2264.8|2267.3|2264.3|2267.8|2264.8|2266.8|2263.8|5
1728052900000|2024-10-04 14:41:40|2267.8|2264.8|2267.8|2264.8|2267.8|2264.8|2266.8|2263.8|18
1728052910000|2024-10-04 14:41:50|2267.3|2264.3|2268.8|2265.8|2268.8|2265.8|2267.3|2264.3|13
1728052920000|2024-10-04 14:42:00|2268.3|2265.3|2268.3|2265.3|2268.8|2265.8|2267.8|2264.8|8
1728052930000|2024-10-04 14:42:10|2268.8|2265.8|2268.3|2265.3|2268.8|2265.8|2268.3|2265.3|8
1728052940000|2024-10-04 14:42:20|2268.8|2265.8|2268.8|2265.8|2268.8|2265.8|2268.8|2265.8|2
1728052950000|2024-10-04 14:42:30|2268.3|2265.3|2268.3|2265.3|2268.3|2265.3|2268.3|2265.3|1
1728052960000|2024-10-04 14:42:40|2268.8|2265.8|2268.8|2265.8|2268.8|2265.8|2267.8|2264.8|15
1728052970000|2024-10-04 14:42:50|2268.3|2265.3|2268.3|2265.3|2268.8|2265.8|2268.3|2265.3|7
1728052980000|2024-10-04 14:43:00|2267.8|2264.8|2267.8|2264.8|2267.8|2264.8|2267.8|2264.8|6
1728052990000|2024-10-04 14:43:10|2266.8|2263.8|2266.8|2263.8|2266.8|2263.8|2266.8|2263.8|3
1728053000000|2024-10-04 14:43:20|2267.8|2264.8|2267.3|2264.3|2267.8|2264.8|2267.3|2264.3|21
1728053010000|2024-10-04 14:43:30|2266.8|2263.8|2266.8|2263.8|2267.8|2264.8|2266.8|2263.8|22
1728053020000|2024-10-04 14:43:40|||||||||9
1728053040000|2024-10-04 14:44:00|||||||||3
1728053050000|2024-10-04 14:44:10|||||||||3
1728053070000|2024-10-04 14:44:30|||||||||3
1728053090000|2024-10-04 14:44:50|2267.3|2264.3|2267.3|2264.3|2267.8|2264.8|2266.8|2263.8|48
1728053100000|2024-10-04 14:45:00|2266.8|2263.8|2267.3|2264.3|2267.3|2264.3|2266.8|2263.8|2
1728053110000|2024-10-04 14:45:10|2269.8|2266.8|2267.8|2264.8|2269.8|2266.8|2267.8|2264.8|19
1728053120000|2024-10-04 14:45:20|2268.8|2265.8|2268.3|2265.3|2268.8|2265.8|2267.8|2264.8|28
1728053130000|2024-10-04 14:45:30|2267.8|2264.8|2266.8|2263.8|2267.8|2264.8|2266.8|2263.8|2
1728053140000|2024-10-04 14:45:40|||||||||5
1728053200000|2024-10-04 14:46:40|||||||||5
1728053210000|2024-10-04 14:46:50|2267.8|2264.8|2267.8|2264.8|2267.8|2264.8|2267.8|2264.8|46
1728053220000|2024-10-04 14:47:00|2266.8|2263.8|2266.8|2263.8|2266.8|2263.8|2266.8|2263.8|1
1728053230000|2024-10-04 14:47:10|2267.3|2264.3|2266.8|2263.8|2267.3|2264.3|2266.8|2263.8|10
1728053240000|2024-10-04 14:47:20|2267.3|2264.3|2267.3|2264.3|2267.8|2264.8|2266.8|2263.8|14
1728053250000|2024-10-04 14:47:30|2267.8|2264.8|2267.8|2264.8|2267.8|2264.8|2266.8|2263.8|28
1728053260000|2024-10-04 14:47:40|2267.3|2264.3|2267.8|2264.8|2267.8|2264.8|2267.3|2264.3|15
1728053270000|2024-10-04 14:47:50|2268.8|2265.8|2268.8|2265.8|2269.8|2266.8|2268.8|2265.8|72
1728053280000|2024-10-04 14:48:00|2267.8|2264.8|2267.8|2264.8|2267.8|2264.8|2267.3|2264.3|8
1728053290000|2024-10-04 14:48:10|||||||||8
1728053300000|2024-10-04 14:48:20|2268.8|2265.8|2267.8|2264.8|2268.8|2265.8|2267.8|2264.8|2
1728053320000|2024-10-04 14:48:40|2268.8|2265.8|2268.8|2265.8|2268.8|2265.8|2268.8|2265.8|2
1728053330000|2024-10-04 14:48:50|2269.8|2266.8|2269.8|2266.8|2269.8|2266.8|2269.8|2266.8|2
1728053340000|2024-10-04 14:49:00|2270.7|2267.7|2269.8|2266.8|2270.7|2267.7|2269.8|2266.8|4
1728053350000|2024-10-04 14:49:10|||||||||1
1728053360000|2024-10-04 14:49:20|2270.7|2267.7|2269.8|2266.8|2270.7|2267.7|2269.8|2266.8|29
1728053370000|2024-10-04 14:49:30|2270.7|2267.7|2271.8|2268.8|2271.8|2268.8|2269.8|2266.8|23
1728053400000|2024-10-04 14:50:00|2271.7|2268.7|2269.8|2266.8|2271.7|2268.7|2269.8|2266.8|6
1728053410000|2024-10-04 14:50:10|2270.8|2267.8|2270.8|2267.8|2270.8|2267.8|2269.8|2266.8|34
1728053420000|2024-10-04 14:50:20|||||||||1
1728053440000|2024-10-04 14:50:40|||||||||1
1728053460000|2024-10-04 14:51:00|2271.7|2268.7|2270.8|2267.8|2271.8|2268.8|2270.8|2267.8|8
1728053480000|2024-10-04 14:51:20|2271.7|2268.7|2271.7|2268.7|2271.7|2268.7|2271.3|2268.3|10
1728053490000|2024-10-04 14:51:30|2271.3|2268.3|2271.7|2268.7|2271.7|2268.7|2270.8|2267.8|3
1728053500000|2024-10-04 14:51:40|2271.8|2268.8|2271.8|2268.8|2271.8|2268.8|2271.8|2268.8|0
1728053510000|2024-10-04 14:51:50|2272.7|2269.7|2270.8|2267.8|2272.7|2269.7|2270.8|2267.8|30
1728053540000|2024-10-04 14:52:20|||||||||1
1728053550000|2024-10-04 14:52:30|2270.7|2267.7|2267.8|2264.8|2270.7|2267.7|2267.8|2264.8|10
1728053560000|2024-10-04 14:52:40|||||||||4
1728053570000|2024-10-04 14:52:50|2268.8|2265.8|2268.8|2265.8|2268.8|2265.8|2268.8|2265.8|17
1728053580000|2024-10-04 14:53:00|2268.7|2265.7|2268.8|2265.8|2268.8|2265.8|2268.3|2265.3|13
1728053590000|2024-10-04 14:53:10|||||||||2
1728053600000|2024-10-04 14:53:20|2269.3|2266.3|2268.8|2265.8|2269.3|2266.3|2268.8|2265.8|7
1728053610000|2024-10-04 14:53:30|2269.2|2266.2|2269.7|2266.7|2269.7|2266.7|2269.2|2266.2|2
1728053620000|2024-10-04 14:53:40|2269.8|2266.8|2270.7|2267.7|2270.7|2267.7|2269.8|2266.8|1
1728053630000|2024-10-04 14:53:50|2271.7|2268.7|2271.7|2268.7|2271.7|2268.7|2271.7|2268.7|17
1728053640000|2024-10-04 14:54:00|2270.8|2267.8|2271.7|2268.7|2271.7|2268.7|2270.8|2267.8|7
1728053650000|2024-10-04 14:54:10|2270.8|2267.8|2271.2|2268.2|2271.2|2268.2|2270.8|2267.8|13
1728053660000|2024-10-04 14:54:20|||||||||1
1728053670000|2024-10-04 14:54:30|2271.7|2268.7|2271.7|2268.7|2271.7|2268.7|2271.7|2268.7|1
1728053680000|2024-10-04 14:54:40|2271.3|2268.3|2272.7|2269.7|2272.8|2269.8|2271.3|2268.3|9
1728053690000|2024-10-04 14:54:50|2271.8|2268.8|2272.7|2269.7|2272.8|2269.8|2271.8|2268.8|14
1728053710000|2024-10-04 14:55:10|2272.8|2269.8|2272.7|2269.7|2272.8|2269.8|2272.3|2269.3|3
1728053720000|2024-10-04 14:55:20|2271.7|2268.7|2271.8|2268.8|2271.8|2268.8|2271.3|2268.3|327
1728053730000|2024-10-04 14:55:30|2271.7|2268.7|2270.8|2267.8|2271.7|2268.7|2270.8|2267.8|2
1728053740000|2024-10-04 14:55:40|2271.8|2268.8|2271.3|2268.3|2271.8|2268.8|2271.3|2268.3|13
1728053750000|2024-10-04 14:55:50|2270.8|2267.8|2271.2|2268.2|2271.2|2268.2|2270.8|2267.8|3
1728053760000|2024-10-04 14:56:00|2271.3|2268.3|2271.3|2268.3|2271.3|2268.3|2271.3|2268.3|0
1728053770000|2024-10-04 14:56:10|2272.2|2269.2|2272.2|2269.2|2272.2|2269.2|2271.8|2268.8|23
1728053780000|2024-10-04 14:56:20|2272.7|2269.7|2272.7|2269.7|2272.7|2269.7|2272.7|2269.7|0
1728053800000|2024-10-04 14:56:40|2272.8|2269.8|2271.8|2268.8|2273.7|2270.7|2271.8|2268.8|159
1728053810000|2024-10-04 14:56:50|2272.2|2269.2|2272.2|2269.2|2272.2|2269.2|2272.2|2269.2|4
1728053820000|2024-10-04 14:57:00|2271.8|2268.8|2271.8|2268.8|2271.8|2268.8|2271.8|2268.8|1
1728053840000|2024-10-04 14:57:20|2272.7|2269.7|2272.7|2269.7|2272.7|2269.7|2272.7|2269.7|9
1728053850000|2024-10-04 14:57:30|2273.7|2270.7|2273.7|2270.7|2273.7|2270.7|2273.7|2270.7|20
1728053860000|2024-10-04 14:57:40|||||||||2
1728053870000|2024-10-04 14:57:50|2274.7|2271.7|2274.7|2271.7|2274.7|2271.7|2274.7|2271.7|5
1728053880000|2024-10-04 14:58:00|2272.8|2269.8|2272.8|2269.8|2272.8|2269.8|2272.8|2269.8|20
1728053890000|2024-10-04 14:58:10|||||||||1
1728053910000|2024-10-04 14:58:30|||||||||2
1728053920000|2024-10-04 14:58:40|||||||||12
1728053930000|2024-10-04 14:58:50|||||||||2
1728053950000|2024-10-04 14:59:10|||||||||2
1728053960000|2024-10-04 14:59:20|2272.7|2269.7|2272.7|2269.7|2272.7|2269.7|2272.7|2269.7|4
1728053970000|2024-10-04 14:59:30|2272.8|2269.8|2272.8|2269.8|2272.8|2269.8|2272.8|2269.8|6
1728053990000|2024-10-04 14:59:50|2271.8|2268.8|2271.8|2268.8|2272.2|2269.2|2271.8|2268.8|29
1728054000000|2024-10-04 15:00:00|2270.8|2267.8|2268.3|2265.3|2270.8|2267.8|2267.8|2264.8|81
1728054010000|2024-10-04 15:00:10|2267.8|2264.8|2268.7|2265.7|2268.7|2265.7|2267.8|2264.8|8
1728054020000|2024-10-04 15:00:20|2269.2|2266.2|2269.7|2266.7|2269.7|2266.7|2268.8|2265.8|24
1728054040000|2024-10-04 15:00:40|||||||||2
1728054050000|2024-10-04 15:00:50|2268.8|2265.8|2270.7|2267.7|2270.7|2267.7|2268.8|2265.8|14
1728054060000|2024-10-04 15:01:00|||||||||4
1728054080000|2024-10-04 15:01:20|2269.8|2266.8|2270.8|2267.8|2270.8|2267.8|2269.8|2266.8|49
1728054090000|2024-10-04 15:01:30|2270.7|2267.7|2270.7|2267.7|2270.7|2267.7|2270.7|2267.7|17
1728054100000|2024-10-04 15:01:40|2271.7|2268.7|2272.7|2269.7|2272.7|2269.7|2271.7|2268.7|14
1728054110000|2024-10-04 15:01:50|||||||||8
1728054120000|2024-10-04 15:02:00|2271.8|2268.8|2272.2|2269.2|2272.2|2269.2|2271.8|2268.8|7
1728054130000|2024-10-04 15:02:10|2272.7|2269.7|2272.3|2269.3|2272.7|2269.7|2272.3|2269.3|2
1728054150000|2024-10-04 15:02:30|2272.2|2269.2|2272.7|2269.7|2272.7|2269.7|2271.8|2268.8|15
1728054160000|2024-10-04 15:02:40|2274.7|2271.7|2274.7|2271.7|2274.7|2271.7|2274.7|2271.7|5
1728054170000|2024-10-04 15:02:50|2275.2|2272.2|2275.7|2272.7|2275.7|2272.7|2274.7|2271.7|36
1728054180000|2024-10-04 15:03:00|2275.2|2272.2|2275.2|2272.2|2275.7|2272.7|2275.2|2272.2|9
1728054190000|2024-10-04 15:03:10|||||||||3
1728054200000|2024-10-04 15:03:20|2274.7|2271.7|2275.2|2272.2|2275.2|2272.2|2274.7|2271.7|3
1728054210000|2024-10-04 15:03:30|2275.7|2272.7|2276.7|2273.7|2276.7|2273.7|2275.7|2272.7|6
1728054220000|2024-10-04 15:03:40|2275.7|2272.7|2275.7|2272.7|2275.7|2272.7|2275.7|2272.7|8
1728054230000|2024-10-04 15:03:50|||||||||1
1728054240000|2024-10-04 15:04:00|2276.2|2273.2|2275.7|2272.7|2276.2|2273.2|2275.7|2272.7|3
1728054260000|2024-10-04 15:04:20|2276.7|2273.7|2276.7|2273.7|2276.7|2273.7|2276.7|2273.7|18
1728054270000|2024-10-04 15:04:30|2275.7|2272.7|2275.7|2272.7|2275.7|2272.7|2275.7|2272.7|5
1728054280000|2024-10-04 15:04:40|||||||||1
1728054290000|2024-10-04 15:04:50|2274.7|2271.7|2275.7|2272.7|2275.7|2272.7|2274.7|2271.7|20
1728054300000|2024-10-04 15:05:00|2276.7|2273.7|2276.7|2273.7|2276.7|2273.7|2276.7|2273.7|2
1728054310000|2024-10-04 15:05:10|2275.7|2272.7|2276.7|2273.7|2276.7|2273.7|2275.7|2272.7|14
1728054320000|2024-10-04 15:05:20|||||||||5
1728054330000|2024-10-04 15:05:30|||||||||1
1728054340000|2024-10-04 15:05:40|2276.2|2273.2|2276.7|2273.7|2276.7|2273.7|2276.2|2273.2|2
1728054350000|2024-10-04 15:05:50|2276.2|2273.2|2275.7|2272.7|2276.2|2273.2|2275.7|2272.7|6
1728054360000|2024-10-04 15:06:00|2276.7|2273.7|2276.7|2273.7|2276.7|2273.7|2276.7|2273.7|7
1728054380000|2024-10-04 15:06:20|2275.7|2272.7|2275.7|2272.7|2275.7|2272.7|2275.7|2272.7|13
1728054400000|2024-10-04 15:06:40|2274.7|2271.7|2273.7|2270.7|2274.7|2271.7|2273.7|2270.7|19
1728054410000|2024-10-04 15:06:50|||||||||1
1728054420000|2024-10-04 15:07:00|2274.2|2271.2|2274.2|2271.2|2274.2|2271.2|2273.7|2270.7|3
1728054430000|2024-10-04 15:07:10|2274.7|2271.7|2274.7|2271.7|2274.7|2271.7|2274.7|2271.7|0
1728054440000|2024-10-04 15:07:20|2273.7|2270.7|2274.7|2271.7|2274.7|2271.7|2273.7|2270.7|6
1728054450000|2024-10-04 15:07:30|2275.7|2272.7|2275.7|2272.7|2275.7|2272.7|2275.7|2272.7|13
1728054460000|2024-10-04 15:07:40|||||||||2
1728054480000|2024-10-04 15:08:00|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|9
1728054490000|2024-10-04 15:08:10|2276.7|2273.7|2276.2|2273.2|2276.7|2273.7|2276.2|2273.2|6
1728054500000|2024-10-04 15:08:20|2275.7|2272.7|2276.7|2273.7|2277.2|2274.2|2275.7|2272.7|11
1728054510000|2024-10-04 15:08:30|2277.2|2274.2|2276.7|2273.7|2277.2|2274.2|2276.7|2273.7|15
1728054520000|2024-10-04 15:08:40|||||||||2
1728054530000|2024-10-04 15:08:50|2276.2|2273.2|2275.7|2272.7|2276.7|2273.7|2275.7|2272.7|48
1728054540000|2024-10-04 15:09:00|2276.2|2273.2|2276.7|2273.7|2276.7|2273.7|2275.7|2272.7|5
1728054550000|2024-10-04 15:09:10|2276.2|2273.2|2275.7|2272.7|2276.2|2273.2|2275.7|2272.7|10
1728054560000|2024-10-04 15:09:20|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|2
1728054570000|2024-10-04 15:09:30|2277.6|2274.6|2277.7|2274.7|2277.7|2274.7|2277.6|2274.6|39
1728054580000|2024-10-04 15:09:40|2278.1|2275.1|2278.1|2275.1|2278.1|2275.1|2278.1|2275.1|10
1728054590000|2024-10-04 15:09:50|2277.7|2274.7|2277.7|2274.7|2277.7|2274.7|2277.7|2274.7|3
1728054600000|2024-10-04 15:10:00|||||||||1
1728054610000|2024-10-04 15:10:10|2278.6|2275.6|2278.1|2275.1|2278.6|2275.6|2278.1|2275.1|11
1728054630000|2024-10-04 15:10:30|2278.6|2275.6|2278.7|2275.7|2279.6|2276.6|2278.6|2275.6|29
1728054640000|2024-10-04 15:10:40|2278.6|2275.6|2279.1|2276.1|2279.1|2276.1|2278.6|2275.6|3
1728054650000|2024-10-04 15:10:50|2278.7|2275.7|2279.6|2276.6|2279.6|2276.6|2278.7|2275.7|2
1728054660000|2024-10-04 15:11:00|2280.1|2277.1|2280.6|2277.6|2280.6|2277.6|2280.1|2277.1|4
1728054690000|2024-10-04 15:11:30|2281.6|2278.6|2281.6|2278.6|2281.6|2278.6|2281.6|2278.6|9
1728054700000|2024-10-04 15:11:40|2280.6|2277.6|2280.6|2277.6|2280.6|2277.6|2280.6|2277.6|20
1728054710000|2024-10-04 15:11:50|2281.6|2278.6|2278.7|2275.7|2281.6|2278.6|2278.7|2275.7|62
1728054720000|2024-10-04 15:12:00|2277.7|2274.7|2277.6|2274.6|2277.7|2274.7|2277.2|2274.2|15
1728054730000|2024-10-04 15:12:10|2277.7|2274.7|2279.6|2276.6|2279.6|2276.6|2277.7|2274.7|1
1728054740000|2024-10-04 15:12:20|2278.6|2275.6|2278.6|2275.6|2279.6|2276.6|2278.6|2275.6|9
1728054750000|2024-10-04 15:12:30|2279.1|2276.1|2278.6|2275.6|2279.1|2276.1|2278.6|2275.6|3
1728054770000|2024-10-04 15:12:50|||||||||1
1728054790000|2024-10-04 15:13:10|2279.6|2276.6|2279.6|2276.6|2280.6|2277.6|2279.6|2276.6|32
1728054810000|2024-10-04 15:13:30|2280.1|2277.1|2280.1|2277.1|2280.6|2277.6|2280.1|2277.1|5
1728054820000|2024-10-04 15:13:40|2279.6|2276.6|2279.6|2276.6|2280.1|2277.1|2279.6|2276.6|2
1728054830000|2024-10-04 15:13:50|||||||||1
1728054840000|2024-10-04 15:14:00|2280.1|2277.1|2280.1|2277.1|2280.1|2277.1|2280.1|2277.1|2
1728054850000|2024-10-04 15:14:10|2279.6|2276.6|2279.6|2276.6|2279.6|2276.6|2278.1|2275.1|29
1728054860000|2024-10-04 15:14:20|||||||||204
1728054870000|2024-10-04 15:14:30|||||||||3
1728054890000|2024-10-04 15:14:50|2278.6|2275.6|2279.6|2276.6|2279.6|2276.6|2278.6|2275.6|31
1728054900000|2024-10-04 15:15:00|2278.1|2275.1|2278.1|2275.1|2278.1|2275.1|2277.7|2274.7|12
1728054910000|2024-10-04 15:15:10|2278.6|2275.6|2277.7|2274.7|2278.6|2275.6|2277.7|2274.7|1
1728054920000|2024-10-04 15:15:20|2277.6|2274.6|2278.2|2275.2|2278.2|2275.2|2277.6|2274.6|2
1728054930000|2024-10-04 15:15:30|2278.1|2275.1|2279.1|2276.1|2279.6|2276.6|2277.7|2274.7|12
1728054940000|2024-10-04 15:15:40|2279.6|2276.6|2279.6|2276.6|2279.6|2276.6|2279.6|2276.6|0
1728054950000|2024-10-04 15:15:50|2280.1|2277.1|2280.1|2277.1|2280.1|2277.1|2280.1|2277.1|1
1728054960000|2024-10-04 15:16:00|2279.7|2276.7|2280.1|2277.1|2280.1|2277.1|2279.7|2276.7|7
1728054970000|2024-10-04 15:16:10|2279.7|2276.7|2280.6|2277.6|2280.6|2277.6|2279.7|2276.7|4
1728054980000|2024-10-04 15:16:20|2280.1|2277.1|2280.1|2277.1|2280.1|2277.1|2280.1|2277.1|3
1728054990000|2024-10-04 15:16:30|2280.6|2277.6|2280.6|2277.6|2280.6|2277.6|2280.6|2277.6|1
1728055000000|2024-10-04 15:16:40|2280.7|2277.7|2279.7|2276.7|2281.6|2278.6|2279.7|2276.7|13
1728055010000|2024-10-04 15:16:50|2280.2|2277.2|2281.1|2278.1|2281.1|2278.1|2280.2|2277.2|7
1728055020000|2024-10-04 15:17:00|2280.7|2277.7|2281.1|2278.1|2281.1|2278.1|2280.7|2277.7|2
1728055030000|2024-10-04 15:17:10|2280.6|2277.6|2280.6|2277.6|2280.6|2277.6|2280.6|2277.6|0
1728055040000|2024-10-04 15:17:20|2281.1|2278.1|2281.6|2278.6|2281.6|2278.6|2281.1|2278.1|3
1728055050000|2024-10-04 15:17:30|2281.1|2278.1|2280.7|2277.7|2281.1|2278.1|2280.7|2277.7|4
1728055060000|2024-10-04 15:17:40|2280.6|2277.6|2279.7|2276.7|2280.6|2277.6|2279.2|2276.2|15
1728055070000|2024-10-04 15:17:50|2278.7|2275.7|2279.2|2276.2|2279.2|2276.2|2278.7|2275.7|7
1728055080000|2024-10-04 15:18:00|2278.6|2275.6|2278.2|2275.2|2278.6|2275.6|2278.2|2275.2|14
1728055090000|2024-10-04 15:18:10|2277.2|2274.2|2277.2|2274.2|2277.6|2274.6|2277.2|2274.2|40
1728055100000|2024-10-04 15:18:20|2278.6|2275.6|2278.6|2275.6|2278.7|2275.7|2278.6|2275.6|14
1728055110000|2024-10-04 15:18:30|2279.6|2276.6|2279.6|2276.6|2279.6|2276.6|2279.6|2276.6|6
1728055130000|2024-10-04 15:18:50|2279.7|2276.7|2280.1|2277.1|2280.1|2277.1|2279.7|2276.7|2
1728055140000|2024-10-04 15:19:00|2279.6|2276.6|2281.1|2278.1|2281.1|2278.1|2279.6|2276.6|3
1728055150000|2024-10-04 15:19:10|2280.7|2277.7|2282.6|2279.6|2284.6|2281.6|2280.6|2277.6|49
1728055160000|2024-10-04 15:19:20|2283.6|2280.6|2281.1|2278.1|2284.5|2281.5|2281.1|2278.1|45
1728055170000|2024-10-04 15:19:30|2280.6|2277.6|2281.1|2278.1|2281.1|2278.1|2280.6|2277.6|5
1728055180000|2024-10-04 15:19:40|||||||||2
1728055190000|2024-10-04 15:19:50|2280.6|2277.6|2280.6|2277.6|2280.6|2277.6|2280.6|2277.6|1
1728055210000|2024-10-04 15:20:10|2280.1|2277.1|2280.1|2277.1|2280.1|2277.1|2279.6|2276.6|20
1728055220000|2024-10-04 15:20:20|2279.6|2276.6|2279.6|2276.6|2280.1|2277.1|2279.6|2276.6|5
1728055230000|2024-10-04 15:20:30|2280.6|2277.6|2280.6|2277.6|2280.6|2277.6|2280.6|2277.6|6
1728055240000|2024-10-04 15:20:40|2280.1|2277.1|2280.1|2277.1|2280.1|2277.1|2279.6|2276.6|12
1728055250000|2024-10-04 15:20:50|2280.6|2277.6|2280.6|2277.6|2280.6|2277.6|2280.1|2277.1|4
1728055260000|2024-10-04 15:21:00|2279.6|2276.6|2280.1|2277.1|2280.6|2277.6|2279.6|2276.6|15
1728055270000|2024-10-04 15:21:10|2280.6|2277.6|2280.6|2277.6|2280.6|2277.6|2280.6|2277.6|1
1728055290000|2024-10-04 15:21:30|2279.6|2276.6|2279.6|2276.6|2279.6|2276.6|2279.6|2276.6|6
1728055300000|2024-10-04 15:21:40|2280.6|2277.6|2280.1|2277.1|2280.6|2277.6|2280.1|2277.1|5
1728055310000|2024-10-04 15:21:50|2279.6|2276.6|2279.6|2276.6|2279.6|2276.6|2279.6|2276.6|1
1728055320000|2024-10-04 15:22:00|2280.1|2277.1|2280.1|2277.1|2280.6|2277.6|2279.6|2276.6|10
1728055330000|2024-10-04 15:22:10|2280.6|2277.6|2282.1|2279.1|2282.6|2279.6|2280.6|2277.6|22
1728055340000|2024-10-04 15:22:20|2281.6|2278.6|2281.6|2278.6|2281.6|2278.6|2281.1|2278.1|8
1728055350000|2024-10-04 15:22:30|2283.5|2280.5|2280.6|2277.6|2283.5|2280.5|2280.6|2277.6|92
1728055360000|2024-10-04 15:22:40|||||||||11
1728055370000|2024-10-04 15:22:50|2280.1|2277.1|2280.6|2277.6|2280.6|2277.6|2280.1|2277.1|3
1728055380000|2024-10-04 15:23:00|||||||||2
1728055390000|2024-10-04 15:23:10|2281.5|2278.5|2280.6|2277.6|2281.6|2278.6|2280.6|2277.6|65
1728055400000|2024-10-04 15:23:20|2280.1|2277.1|2280.6|2277.6|2280.6|2277.6|2280.1|2277.1|1
1728055410000|2024-10-04 15:23:30|2280.1|2277.1|2279.6|2276.6|2280.1|2277.1|2279.6|2276.6|4
1728055420000|2024-10-04 15:23:40|2280.6|2277.6|2280.1|2277.1|2280.6|2277.6|2280.1|2277.1|3
1728055430000|2024-10-04 15:23:50|2279.6|2276.6|2279.6|2276.6|2279.6|2276.6|2279.6|2276.6|1
1728055440000|2024-10-04 15:24:00|2280.6|2277.6|2280.1|2277.1|2280.6|2277.6|2280.1|2277.1|6
1728055450000|2024-10-04 15:24:10|2279.6|2276.6|2279.1|2276.1|2279.6|2276.6|2279.1|2276.1|10
1728055460000|2024-10-04 15:24:20|2279.6|2276.6|2278.6|2275.6|2279.6|2276.6|2278.6|2275.6|3
1728055470000|2024-10-04 15:24:30|||||||||1
1728055480000|2024-10-04 15:24:40|||||||||2
1728055490000|2024-10-04 15:24:50|||||||||1
1728055500000|2024-10-04 15:25:00|2277.6|2274.6|2278.1|2275.1|2278.6|2275.6|2277.1|2274.1|18
1728055510000|2024-10-04 15:25:10|2278.6|2275.6|2278.6|2275.6|2278.6|2275.6|2278.6|2275.6|6
1728055520000|2024-10-04 15:25:20|2278.1|2275.1|2278.1|2275.1|2278.1|2275.1|2278.1|2275.1|11
1728055530000|2024-10-04 15:25:30|2278.6|2275.6|2278.1|2275.1|2278.6|2275.6|2278.1|2275.1|8
1728055540000|2024-10-04 15:25:40|2278.6|2275.6|2278.1|2275.1|2278.6|2275.6|2278.1|2275.1|9
1728055550000|2024-10-04 15:25:50|2277.6|2274.6|2277.6|2274.6|2277.6|2274.6|2277.6|2274.6|1
1728055560000|2024-10-04 15:26:00|2278.6|2275.6|2277.6|2274.6|2278.6|2275.6|2277.6|2274.6|14
1728055570000|2024-10-04 15:26:10|2278.1|2275.1|2277.6|2274.6|2278.1|2275.1|2277.6|2274.6|9
1728055580000|2024-10-04 15:26:20|2278.1|2275.1|2277.6|2274.6|2278.1|2275.1|2277.6|2274.6|8
1728055590000|2024-10-04 15:26:30|2278.1|2275.1|2278.6|2275.6|2278.6|2275.6|2278.1|2275.1|5
1728055600000|2024-10-04 15:26:40|||||||||6
1728055610000|2024-10-04 15:26:50|||||||||7
1728055620000|2024-10-04 15:27:00|2277.7|2274.7|2277.6|2274.6|2277.7|2274.7|2277.6|2274.6|8
1728055630000|2024-10-04 15:27:10|2278.1|2275.1|2277.6|2274.6|2278.1|2275.1|2277.6|2274.6|12
1728055640000|2024-10-04 15:27:20|||||||||1
1728055660000|2024-10-04 15:27:40|2276.6|2273.6|2276.6|2273.6|2276.6|2273.6|2276.6|2273.6|12
1728055670000|2024-10-04 15:27:50|||||||||3
1728055680000|2024-10-04 15:28:00|2277.6|2274.6|2277.6|2274.6|2278.1|2275.1|2277.6|2274.6|14
1728055700000|2024-10-04 15:28:20|||||||||8
1728055710000|2024-10-04 15:28:30|2278.1|2275.1|2277.6|2274.6|2278.1|2275.1|2277.6|2274.6|11
1728055720000|2024-10-04 15:28:40|||||||||2
1728055730000|2024-10-04 15:28:50|||||||||3
1728055740000|2024-10-04 15:29:00|||||||||2
1728055750000|2024-10-04 15:29:10|2278.1|2275.1|2274.6|2271.6|2278.1|2275.1|2274.6|2271.6|10
1728055760000|2024-10-04 15:29:20|||||||||5
1728055770000|2024-10-04 15:29:30|2275.6|2272.6|2275.1|2272.1|2275.6|2272.6|2275.1|2272.1|9
1728055780000|2024-10-04 15:29:40|2275.6|2272.6|2275.6|2272.6|2275.6|2272.6|2275.6|2272.6|0
1728055790000|2024-10-04 15:29:50|||||||||2
1728055800000|2024-10-04 15:30:00|2274.6|2271.6|2273.6|2270.6|2274.6|2271.6|2273.6|2270.6|10
1728055810000|2024-10-04 15:30:10|||||||||3
1728055820000|2024-10-04 15:30:20|2274.6|2271.6|2274.6|2271.6|2274.6|2271.6|2274.6|2271.6|6
1728055830000|2024-10-04 15:30:30|||||||||2
1728055840000|2024-10-04 15:30:40|||||||||3
1728055850000|2024-10-04 15:30:50|||||||||1
1728055860000|2024-10-04 15:31:00|||||||||6
1728055870000|2024-10-04 15:31:10|||||||||2
1728055880000|2024-10-04 15:31:20|2278.5|2275.5|2278.6|2275.6|2278.6|2275.6|2278.1|2275.1|13
1728055890000|2024-10-04 15:31:30|2278.5|2275.5|2278.5|2275.5|2278.5|2275.5|2278.5|2275.5|12
1728055900000|2024-10-04 15:31:40|2278.6|2275.6|2277.6|2274.6|2278.6|2275.6|2277.6|2274.6|8
1728055910000|2024-10-04 15:31:50|2278.1|2275.1|2276.6|2273.6|2278.1|2275.1|2276.1|2273.1|34
1728055920000|2024-10-04 15:32:00|2277.1|2274.1|2276.6|2273.6|2277.1|2274.1|2276.6|2273.6|4
1728055940000|2024-10-04 15:32:20|2277.1|2274.1|2277.6|2274.6|2277.6|2274.6|2276.6|2273.6|26
1728055950000|2024-10-04 15:32:30|2278.1|2275.1|2278.5|2275.5|2278.5|2275.5|2278.1|2275.1|2
1728055960000|2024-10-04 15:32:40|2278.6|2275.6|2277.1|2274.1|2278.6|2275.6|2277.1|2274.1|21
1728055970000|2024-10-04 15:32:50|2277.6|2274.6|2277.6|2274.6|2277.6|2274.6|2277.6|2274.6|2
1728055980000|2024-10-04 15:33:00|2277.1|2274.1|2277.6|2274.6|2278.6|2275.6|2277.1|2274.1|25
1728055990000|2024-10-04 15:33:10|2277.1|2274.1|2277.1|2274.1|2277.1|2274.1|2277.1|2274.1|1
1728056000000|2024-10-04 15:33:20|2277.6|2274.6|2277.6|2274.6|2277.6|2274.6|2277.6|2274.6|0
1728056010000|2024-10-04 15:33:30|||||||||1
1728056020000|2024-10-04 15:33:40|||||||||1
1728056040000|2024-10-04 15:34:00|2278.1|2275.1|2278.6|2275.6|2278.6|2275.6|2278.1|2275.1|12
1728056050000|2024-10-04 15:34:10|2277.6|2274.6|2277.6|2274.6|2277.6|2274.6|2277.6|2274.6|3
1728056060000|2024-10-04 15:34:20|2278.6|2275.6|2278.6|2275.6|2278.6|2275.6|2278.6|2275.6|1
1728056100000|2024-10-04 15:35:00|||||||||2
1728056110000|2024-10-04 15:35:10|2279.5|2276.5|2279.5|2276.5|2281|2278|2279.1|2276.1|42
1728056120000|2024-10-04 15:35:20|2280|2277|2279.5|2276.5|2280|2277|2279.5|2276.5|0
1728056130000|2024-10-04 15:35:30|||||||||1
1728056170000|2024-10-04 15:36:10|2279.6|2276.6|2279.6|2276.6|2279.6|2276.6|2279.6|2276.6|0
1728056190000|2024-10-04 15:36:30|||||||||4
1728056200000|2024-10-04 15:36:40|2280.5|2277.5|2280.5|2277.5|2280.5|2277.5|2280.5|2277.5|9
1728056210000|2024-10-04 15:36:50|2280.6|2277.6|2280.6|2277.6|2280.6|2277.6|2280.6|2277.6|1
1728056230000|2024-10-04 15:37:10|||||||||8
1728056240000|2024-10-04 15:37:20|||||||||5
1728056250000|2024-10-04 15:37:30|2280.5|2277.5|2280.6|2277.6|2280.6|2277.6|2280.5|2277.5|10
1728056260000|2024-10-04 15:37:40|2280.5|2277.5|2280.5|2277.5|2280.5|2277.5|2280.5|2277.5|5
1728056280000|2024-10-04 15:38:00|2279.5|2276.5|2279.5|2276.5|2279.5|2276.5|2279.5|2276.5|7
1728056290000|2024-10-04 15:38:10|||||||||8
1728056310000|2024-10-04 15:38:30|2280.5|2277.5|2279.5|2276.5|2280.5|2277.5|2279.5|2276.5|12
1728056320000|2024-10-04 15:38:40|||||||||1
1728056330000|2024-10-04 15:38:50|2278.5|2275.5|2278.5|2275.5|2278.5|2275.5|2278.5|2275.5|12
1728056340000|2024-10-04 15:39:00|||||||||1
1728056350000|2024-10-04 15:39:10|2279.5|2276.5|2279.5|2276.5|2279.5|2276.5|2279.5|2276.5|24
1728056360000|2024-10-04 15:39:20|||||||||1
1728056400000|2024-10-04 15:40:00|2280.5|2277.5|2280.5|2277.5|2280.5|2277.5|2280.5|2277.5|1
1728056410000|2024-10-04 15:40:10|||||||||7
1728056420000|2024-10-04 15:40:20|||||||||5
1728056430000|2024-10-04 15:40:30|||||||||1
1728056440000|2024-10-04 15:40:40|2279.6|2276.6|2279.5|2276.5|2279.6|2276.6|2279.5|2276.5|17
1728056450000|2024-10-04 15:40:50|2280.5|2277.5|2279.5|2276.5|2280.5|2277.5|2279.5|2276.5|11
1728056490000|2024-10-04 15:41:30|||||||||1
1728056510000|2024-10-04 15:41:50|||||||||4
1728056520000|2024-10-04 15:42:00|2278.6|2275.6|2278.5|2275.5|2278.6|2275.6|2278.5|2275.5|16
1728056530000|2024-10-04 15:42:10|||||||||1
1728056540000|2024-10-04 15:42:20|2279.5|2276.5|2279.5|2276.5|2279.5|2276.5|2279.5|2276.5|4
1728056550000|2024-10-04 15:42:30|||||||||2
1728056560000|2024-10-04 15:42:40|2280.5|2277.5|2279.5|2276.5|2280.5|2277.5|2279.5|2276.5|8
1728056570000|2024-10-04 15:42:50|2278.5|2275.5|2278.5|2275.5|2278.5|2275.5|2278.5|2275.5|13
1728056580000|2024-10-04 15:43:00|||||||||2
1728056620000|2024-10-04 15:43:40|||||||||1
1728056630000|2024-10-04 15:43:50|||||||||1
1728056640000|2024-10-04 15:44:00|||||||||1
1728056650000|2024-10-04 15:44:10|||||||||1
1728056660000|2024-10-04 15:44:20|||||||||3
1728056670000|2024-10-04 15:44:30|||||||||3
1728056680000|2024-10-04 15:44:40|2277.5|2274.5|2277.5|2274.5|2277.5|2274.5|2277.5|2274.5|14
1728056690000|2024-10-04 15:44:50|2278.5|2275.5|2277.5|2274.5|2278.5|2275.5|2277.5|2274.5|5
1728056710000|2024-10-04 15:45:10|||||||||2
1728056720000|2024-10-04 15:45:20|2278.5|2275.5|2278.5|2275.5|2278.5|2275.5|2278.5|2275.5|4
1728056730000|2024-10-04 15:45:30|||||||||1
1728056740000|2024-10-04 15:45:40|2279.5|2276.5|2279.5|2276.5|2279.5|2276.5|2279.5|2276.5|1
1728056750000|2024-10-04 15:45:50|||||||||2
1728056760000|2024-10-04 15:46:00|2280.5|2277.5|2280.5|2277.5|2280.5|2277.5|2280.5|2277.5|2
1728056780000|2024-10-04 15:46:20|||||||||21
1728056790000|2024-10-04 15:46:30|||||||||2
1728056800000|2024-10-04 15:46:40|2278.5|2275.5|2278.5|2275.5|2278.5|2275.5|2278.5|2275.5|5
1728056820000|2024-10-04 15:47:00|||||||||3
1728056830000|2024-10-04 15:47:10|||||||||4
1728056840000|2024-10-04 15:47:20|2279.5|2276.5|2280.5|2277.5|2280.5|2277.5|2279.5|2276.5|21
1728056880000|2024-10-04 15:48:00|||||||||2
1728056890000|2024-10-04 15:48:10|||||||||2
1728056900000|2024-10-04 15:48:20|2279.5|2276.5|2279.5|2276.5|2279.5|2276.5|2279.5|2276.5|5
1728056930000|2024-10-04 15:48:50|||||||||2
1728056940000|2024-10-04 15:49:00|2281.5|2278.5|2280.5|2277.5|2281.5|2278.5|2280.5|2277.5|31
1728056950000|2024-10-04 15:49:10|2281|2278|2280.5|2277.5|2281|2278|2280.5|2277.5|52
1728056960000|2024-10-04 15:49:20|||||||||2
1728056970000|2024-10-04 15:49:30|||||||||1
1728056990000|2024-10-04 15:49:50|||||||||1
1728057000000|2024-10-04 15:50:00|||||||||3
1728057020000|2024-10-04 15:50:20|||||||||2
1728057030000|2024-10-04 15:50:30|||||||||1
1728057050000|2024-10-04 15:50:50|2279.5|2276.5|2280.5|2277.5|2280.5|2277.5|2279.5|2276.5|17
1728057060000|2024-10-04 15:51:00|||||||||1
1728057070000|2024-10-04 15:51:10|2281.5|2278.5|2282.5|2279.5|2282.5|2279.5|2281.5|2278.5|46
1728057080000|2024-10-04 15:51:20|2282.4|2279.4|2282.5|2279.5|2282.5|2279.5|2281.5|2278.5|24
1728057110000|2024-10-04 15:51:50|2282|2279|2282.5|2279.5|2282.5|2279.5|2281.5|2278.5|22
1728057140000|2024-10-04 15:52:20|||||||||1
1728057170000|2024-10-04 15:52:50|||||||||2
1728057180000|2024-10-04 15:53:00|2281.5|2278.5|2281.5|2278.5|2281.5|2278.5|2281.5|2278.5|8
1728057190000|2024-10-04 15:53:10|2283.5|2280.5|2283.5|2280.5|2283.5|2280.5|2283.5|2280.5|5
1728057200000|2024-10-04 15:53:20|2283.4|2280.4|2283.4|2280.4|2283.4|2280.4|2283.4|2280.4|2
1728057210000|2024-10-04 15:53:30|||||||||3
1728057220000|2024-10-04 15:53:40|2282.4|2279.4|2282.5|2279.5|2282.5|2279.5|2282.4|2279.4|25
1728057230000|2024-10-04 15:53:50|2283.4|2280.4|2283.4|2280.4|2283.4|2280.4|2283.4|2280.4|24
1728057240000|2024-10-04 15:54:00|2284.4|2281.4|2284.4|2281.4|2284.4|2281.4|2284.4|2281.4|3
1728057270000|2024-10-04 15:54:30|||||||||3
1728057290000|2024-10-04 15:54:50|2285.4|2282.4|2284.5|2281.5|2285.4|2282.4|2284.5|2281.5|31
1728057300000|2024-10-04 15:55:00|2284.4|2281.4|2284.9|2281.9|2284.9|2281.9|2284.4|2281.4|42
1728057310000|2024-10-04 15:55:10|2284.4|2281.4|2284.9|2281.9|2285.4|2282.4|2283.4|2280.4|19
1728057320000|2024-10-04 15:55:20|2284.4|2281.4|2284.9|2281.9|2285.4|2282.4|2284.4|2281.4|3
1728057330000|2024-10-04 15:55:30|2285.4|2282.4|2285.4|2282.4|2285.4|2282.4|2285.4|2282.4|1
1728057340000|2024-10-04 15:55:40|||||||||1
1728057350000|2024-10-04 15:55:50|||||||||9
1728057360000|2024-10-04 15:56:00|2284.4|2281.4|2285.4|2282.4|2285.4|2282.4|2284.4|2281.4|9
1728057380000|2024-10-04 15:56:20|2285.9|2282.9|2285.4|2282.4|2285.9|2282.9|2285.4|2282.4|42
1728057400000|2024-10-04 15:56:40|2286.4|2283.4|2286.4|2283.4|2286.4|2283.4|2286.4|2283.4|57
1728057410000|2024-10-04 15:56:50|||||||||4
1728057420000|2024-10-04 15:57:00|2286.9|2283.9|2286.4|2283.4|2286.9|2283.9|2286.4|2283.4|16
1728057430000|2024-10-04 15:57:10|2286.3|2283.3|2285.4|2282.4|2286.3|2283.3|2285.4|2282.4|32
1728057440000|2024-10-04 15:57:20|||||||||1
1728057450000|2024-10-04 15:57:30|||||||||1
1728057470000|2024-10-04 15:57:50|2285.9|2282.9|2285.9|2282.9|2285.9|2282.9|2285.9|2282.9|10
1728057480000|2024-10-04 15:58:00|2286.4|2283.4|2284.4|2281.4|2286.4|2283.4|2284.4|2281.4|7
1728057490000|2024-10-04 15:58:10|2284|2281|2284.4|2281.4|2284.4|2281.4|2283.9|2280.9|1
1728057500000|2024-10-04 15:58:20|2283.5|2280.5|2283.5|2280.5|2283.5|2280.5|2283.5|2280.5|2
1728057510000|2024-10-04 15:58:30|2283.4|2280.4|2284.4|2281.4|2284.4|2281.4|2283.4|2280.4|7
1728057520000|2024-10-04 15:58:40|2283.4|2280.4|2282.4|2279.4|2284.4|2281.4|2282.4|2279.4|12
1728057530000|2024-10-04 15:58:50|2281.5|2278.5|2282.4|2279.4|2282.4|2279.4|2281.4|2278.4|9
1728057540000|2024-10-04 15:59:00|2283.4|2280.4|2283.4|2280.4|2283.4|2280.4|2283.4|2280.4|9
1728057550000|2024-10-04 15:59:10|2282.4|2279.4|2282.4|2279.4|2282.9|2279.9|2282.4|2279.4|3
1728057560000|2024-10-04 15:59:20|2282.9|2279.9|2282.9|2279.9|2283.4|2280.4|2282.9|2279.9|5
1728057570000|2024-10-04 15:59:30|2283.4|2280.4|2283.4|2280.4|2283.4|2280.4|2283.4|2280.4|0
1728057580000|2024-10-04 15:59:40|2282.4|2279.4|2282.4|2279.4|2282.4|2279.4|2282.4|2279.4|7
1728057590000|2024-10-04 15:59:50|2282.9|2279.9|2282.4|2279.4|2282.9|2279.9|2282.4|2279.4|3
1728057600000|2024-10-04 16:00:00|||||||||1
1728057610000|2024-10-04 16:00:10|2283.4|2280.4|2282.4|2279.4|2283.4|2280.4|2282.4|2279.4|15
1728057620000|2024-10-04 16:00:20|||||||||2
1728057630000|2024-10-04 16:00:30|2281.4|2278.4|2281.9|2278.9|2281.9|2278.9|2281.4|2278.4|13
1728057640000|2024-10-04 16:00:40|2282.4|2279.4|2282.4|2279.4|2282.4|2279.4|2282.4|2279.4|0
1728057650000|2024-10-04 16:00:50|||||||||2
1728057660000|2024-10-04 16:01:00|2281.4|2278.4|2282.4|2279.4|2282.4|2279.4|2281.4|2278.4|12
1728057670000|2024-10-04 16:01:10|||||||||2
1728057680000|2024-10-04 16:01:20|||||||||1
1728057710000|2024-10-04 16:01:50|2281.9|2278.9|2281.4|2278.4|2281.9|2278.9|2281.4|2278.4|17
1728057720000|2024-10-04 16:02:00|||||||||4
1728057730000|2024-10-04 16:02:10|||||||||1
1728057740000|2024-10-04 16:02:20|||||||||3
1728057750000|2024-10-04 16:02:30|2281.5|2278.5|2282.4|2279.4|2282.4|2279.4|2281.5|2278.5|29
1728057760000|2024-10-04 16:02:40|2281.9|2278.9|2281.9|2278.9|2282.4|2279.4|2281.9|2278.9|3
1728057770000|2024-10-04 16:02:50|2282.4|2279.4|2281.9|2278.9|2282.4|2279.4|2281.4|2278.4|12
1728057780000|2024-10-04 16:03:00|2281.5|2278.5|2281.4|2278.4|2281.5|2278.5|2281.4|2278.4|0
1728057800000|2024-10-04 16:03:20|2282.4|2279.4|2282.4|2279.4|2282.4|2279.4|2282.4|2279.4|9
1728057810000|2024-10-04 16:03:30|2283.4|2280.4|2283.4|2280.4|2283.4|2280.4|2283.4|2280.4|4
1728057820000|2024-10-04 16:03:40|2283.9|2280.9|2283.9|2280.9|2283.9|2280.9|2283.9|2280.9|10
1728057830000|2024-10-04 16:03:50|2283.4|2280.4|2283.4|2280.4|2283.4|2280.4|2283.4|2280.4|0
1728057840000|2024-10-04 16:04:00|||||||||4
1728057850000|2024-10-04 16:04:10|2284.4|2281.4|2283.9|2280.9|2284.4|2281.4|2283.4|2280.4|32
1728057870000|2024-10-04 16:04:30|2284.4|2281.4|2285.4|2282.4|2285.4|2282.4|2284.4|2281.4|7
1728057880000|2024-10-04 16:04:40|2284.4|2281.4|2284.4|2281.4|2284.4|2281.4|2284.4|2281.4|6
1728057890000|2024-10-04 16:04:50|2285.4|2282.4|2284.4|2281.4|2285.4|2282.4|2284.4|2281.4|71
1728057900000|2024-10-04 16:05:00|2284.9|2281.9|2284.4|2281.4|2284.9|2281.9|2284.4|2281.4|5
1728057910000|2024-10-04 16:05:10|2284.9|2281.9|2284.4|2281.4|2285.4|2282.4|2284.4|2281.4|58
1728057920000|2024-10-04 16:05:20|2284.9|2281.9|2286.4|2283.4|2287.3|2284.3|2284.9|2281.9|23
1728057930000|2024-10-04 16:05:30|2286.9|2283.9|2286.4|2283.4|2287.4|2284.4|2286.4|2283.4|3
1728057940000|2024-10-04 16:05:40|||||||||28
1728057950000|2024-10-04 16:05:50|||||||||1
1728057960000|2024-10-04 16:06:00|2286.3|2283.3|2285.4|2282.4|2286.3|2283.3|2285.4|2282.4|15
1728057970000|2024-10-04 16:06:10|2285.3|2282.3|2285.3|2282.3|2285.3|2282.3|2284.4|2281.4|21
1728057980000|2024-10-04 16:06:20|||||||||1
1728057990000|2024-10-04 16:06:30|||||||||2
1728058010000|2024-10-04 16:06:50|2284.4|2281.4|2284.4|2281.4|2284.4|2281.4|2284.4|2281.4|8
1728058020000|2024-10-04 16:07:00|2283.4|2280.4|2283.4|2280.4|2283.4|2280.4|2283.4|2280.4|21
1728058030000|2024-10-04 16:07:10|||||||||3
1728058040000|2024-10-04 16:07:20|2284.3|2281.3|2284.3|2281.3|2284.3|2281.3|2284.3|2281.3|6
1728058050000|2024-10-04 16:07:30|2284.4|2281.4|2283.4|2280.4|2285.3|2282.3|2283.4|2280.4|26
1728058060000|2024-10-04 16:07:40|2283.8|2280.8|2283.4|2280.4|2283.8|2280.8|2283.4|2280.4|1
1728058070000|2024-10-04 16:07:50|2284.3|2281.3|2283.9|2280.9|2284.3|2281.3|2283.9|2280.9|8
1728058080000|2024-10-04 16:08:00|2284.3|2281.3|2284.4|2281.4|2284.4|2281.4|2284.3|2281.3|0
1728058090000|2024-10-04 16:08:10|2284.8|2281.8|2284.4|2281.4|2284.8|2281.8|2284.4|2281.4|0
1728058100000|2024-10-04 16:08:20|2284.3|2281.3|2283.9|2280.9|2284.3|2281.3|2283.9|2280.9|1
1728058120000|2024-10-04 16:08:40|2284.4|2281.4|2284.4|2281.4|2284.4|2281.4|2284.4|2281.4|2
1728058130000|2024-10-04 16:08:50|2284.3|2281.3|2284.4|2281.4|2284.4|2281.4|2284.3|2281.3|4
1728058150000|2024-10-04 16:09:10|2284.3|2281.3|2284.3|2281.3|2284.3|2281.3|2284.3|2281.3|1
1728058190000|2024-10-04 16:09:50|2284.4|2281.4|2284.4|2281.4|2284.4|2281.4|2284.4|2281.4|1
1728058200000|2024-10-04 16:10:00|2284.3|2281.3|2284.4|2281.4|2284.4|2281.4|2283.4|2280.4|4
1728058210000|2024-10-04 16:10:10|2285.3|2282.3|2284.4|2281.4|2285.3|2282.3|2284.4|2281.4|24
1728058220000|2024-10-04 16:10:20|2284.3|2281.3|2283.4|2280.4|2284.3|2281.3|2283.4|2280.4|6
1728058230000|2024-10-04 16:10:30|2281.4|2278.4|2281.4|2278.4|2281.9|2278.9|2280.9|2277.9|34
1728058240000|2024-10-04 16:10:40|2280.9|2277.9|2281.4|2278.4|2281.4|2278.4|2280.9|2277.9|2
1728058250000|2024-10-04 16:10:50|2281.9|2278.9|2281.4|2278.4|2281.9|2278.9|2281.4|2278.4|13
1728058260000|2024-10-04 16:11:00|||||||||2
1728058270000|2024-10-04 16:11:10|2280.4|2277.4|2280.4|2277.4|2280.4|2277.4|2280.4|2277.4|8
1728058280000|2024-10-04 16:11:20|2280.9|2277.9|2281.4|2278.4|2281.4|2278.4|2280.9|2277.9|5
1728058300000|2024-10-04 16:11:40|||||||||1
1728058320000|2024-10-04 16:12:00|||||||||2
1728058330000|2024-10-04 16:12:10|||||||||1
1728058350000|2024-10-04 16:12:30|2282.4|2279.4|2282.9|2279.9|2283.4|2280.4|2282.4|2279.4|23
1728058360000|2024-10-04 16:12:40|2282.4|2279.4|2282.9|2279.9|2282.9|2279.9|2282.4|2279.4|2
1728058370000|2024-10-04 16:12:50|2283.4|2280.4|2282.4|2279.4|2283.4|2280.4|2282.4|2279.4|3
1728058380000|2024-10-04 16:13:00|2282.9|2279.9|2282.9|2279.9|2282.9|2279.9|2282.4|2279.4|5
1728058390000|2024-10-04 16:13:10|2282.4|2279.4|2282.4|2279.4|2282.4|2279.4|2282.4|2279.4|0
1728058410000|2024-10-04 16:13:30|2281.4|2278.4|2281.4|2278.4|2281.4|2278.4|2281.4|2278.4|1
1728058420000|2024-10-04 16:13:40|2281.9|2278.9|2281.9|2278.9|2281.9|2278.9|2281.9|2278.9|2
1728058430000|2024-10-04 16:13:50|2282.4|2279.4|2281.9|2278.9|2282.4|2279.4|2281.9|2278.9|2
1728058440000|2024-10-04 16:14:00|||||||||1
1728058450000|2024-10-04 16:14:10|||||||||1
1728058460000|2024-10-04 16:14:20|2282.4|2279.4|2282.4|2279.4|2282.4|2279.4|2282.4|2279.4|2
1728058480000|2024-10-04 16:14:40|||||||||1
1728058490000|2024-10-04 16:14:50|||||||||1
1728058500000|2024-10-04 16:15:00|2282.9|2279.9|2283.4|2280.4|2283.4|2280.4|2282.4|2279.4|22
1728058510000|2024-10-04 16:15:10|2282.9|2279.9|2282.9|2279.9|2282.9|2279.9|2282.9|2279.9|3
1728058520000|2024-10-04 16:15:20|2283.4|2280.4|2283.4|2280.4|2283.4|2280.4|2283.4|2280.4|0
1728058540000|2024-10-04 16:15:40|||||||||4
1728058550000|2024-10-04 16:15:50|||||||||1
1728058560000|2024-10-04 16:16:00|2282.4|2279.4|2282.9|2279.9|2283.4|2280.4|2282.4|2279.4|26
1728058570000|2024-10-04 16:16:10|2283.4|2280.4|2283.4|2280.4|2283.4|2280.4|2283.4|2280.4|1
1728058580000|2024-10-04 16:16:20|||||||||1
1728058590000|2024-10-04 16:16:30|2283.9|2280.9|2283.4|2280.4|2283.9|2280.9|2283.4|2280.4|8
1728058600000|2024-10-04 16:16:40|2283.9|2280.9|2283.4|2280.4|2284.4|2281.4|2283.4|2280.4|6
1728058610000|2024-10-04 16:16:50|2283.9|2280.9|2283.9|2280.9|2283.9|2280.9|2283.9|2280.9|15
1728058620000|2024-10-04 16:17:00|2284.4|2281.4|2283.4|2280.4|2284.4|2281.4|2283.4|2280.4|4
1728058640000|2024-10-04 16:17:20|||||||||3
1728058650000|2024-10-04 16:17:30|||||||||1
1728058660000|2024-10-04 16:17:40|||||||||3
1728058680000|2024-10-04 16:18:00|||||||||35
1728058690000|2024-10-04 16:18:10|2280.4|2277.4|2279.4|2276.4|2281.4|2278.4|2279.4|2276.4|123
1728058700000|2024-10-04 16:18:20|2279.9|2276.9|2280.4|2277.4|2280.4|2277.4|2279.9|2276.9|20
1728058710000|2024-10-04 16:18:30|||||||||2
1728058730000|2024-10-04 16:18:50|2280.9|2277.9|2280.9|2277.9|2280.9|2277.9|2280.9|2277.9|1
1728058740000|2024-10-04 16:19:00|2280.4|2277.4|2280.4|2277.4|2280.4|2277.4|2280.4|2277.4|1
1728058750000|2024-10-04 16:19:10|||||||||3
1728058760000|2024-10-04 16:19:20|2279.4|2276.4|2279.4|2276.4|2279.4|2276.4|2279.4|2276.4|1
1728058770000|2024-10-04 16:19:30|||||||||1
1728058780000|2024-10-04 16:19:40|||||||||3
1728058790000|2024-10-04 16:19:50|2279.9|2276.9|2279.9|2276.9|2279.9|2276.9|2279.9|2276.9|23
1728058800000|2024-10-04 16:20:00|2281.4|2278.4|2280.4|2277.4|2281.4|2278.4|2280.4|2277.4|27
1728058810000|2024-10-04 16:20:10|2279.4|2276.4|2279.9|2276.9|2279.9|2276.9|2279.4|2276.4|6
1728058820000|2024-10-04 16:20:20|2280.4|2277.4|2280.4|2277.4|2280.4|2277.4|2279.9|2276.9|3
1728058830000|2024-10-04 16:20:30|||||||||2
1728058840000|2024-10-04 16:20:40|||||||||5
1728058850000|2024-10-04 16:20:50|||||||||5
1728058870000|2024-10-04 16:21:10|||||||||1
1728058890000|2024-10-04 16:21:30|2279.4|2276.4|2279.4|2276.4|2279.4|2276.4|2279.4|2276.4|26
1728058900000|2024-10-04 16:21:40|||||||||2
1728058910000|2024-10-04 16:21:50|||||||||1
1728058920000|2024-10-04 16:22:00|2279.9|2276.9|2279.4|2276.4|2279.9|2276.9|2279.4|2276.4|3
1728058930000|2024-10-04 16:22:10|||||||||1
1728058950000|2024-10-04 16:22:30|2280.4|2277.4|2279.4|2276.4|2280.4|2277.4|2279.4|2276.4|10
1728058960000|2024-10-04 16:22:40|2279.9|2276.9|2279.4|2276.4|2279.9|2276.9|2279.4|2276.4|7
1728058970000|2024-10-04 16:22:50|||||||||1
1728058980000|2024-10-04 16:23:00|||||||||2
1728058990000|2024-10-04 16:23:10|||||||||1
1728059000000|2024-10-04 16:23:20|||||||||2
1728059010000|2024-10-04 16:23:30|||||||||2
1728059020000|2024-10-04 16:23:40|||||||||1
1728059030000|2024-10-04 16:23:50|||||||||3
1728059050000|2024-10-04 16:24:10|||||||||1
1728059060000|2024-10-04 16:24:20|2280.4|2277.4|2280.4|2277.4|2280.4|2277.4|2280.4|2277.4|15
1728059070000|2024-10-04 16:24:30|2281.4|2278.4|2281.4|2278.4|2281.4|2278.4|2281.4|2278.4|27
1728059080000|2024-10-04 16:24:40|2282.4|2279.4|2282.4|2279.4|2282.4|2279.4|2282.4|2279.4|1
1728059100000|2024-10-04 16:25:00|||||||||3
1728059110000|2024-10-04 16:25:10|2281.4|2278.4|2281.4|2278.4|2281.4|2278.4|2281.4|2278.4|2
1728059120000|2024-10-04 16:25:20|||||||||5
1728059130000|2024-10-04 16:25:30|||||||||3
1728059140000|2024-10-04 16:25:40|||||||||2
1728059150000|2024-10-04 16:25:50|2282.4|2279.4|2281.4|2278.4|2282.4|2279.4|2281.4|2278.4|13
1728059160000|2024-10-04 16:26:00|2281.9|2278.9|2282.4|2279.4|2282.4|2279.4|2281.9|2278.9|3
1728059170000|2024-10-04 16:26:10|||||||||1
1728059180000|2024-10-04 16:26:20|2281.4|2278.4|2281.4|2278.4|2281.9|2278.9|2281.4|2278.4|13
1728059190000|2024-10-04 16:26:30|||||||||4
1728059200000|2024-10-04 16:26:40|2281.9|2278.9|2281.4|2278.4|2281.9|2278.9|2281.4|2278.4|11
1728059210000|2024-10-04 16:26:50|2282.4|2279.4|2281.4|2278.4|2282.4|2279.4|2281.4|2278.4|8
1728059220000|2024-10-04 16:27:00|2280.9|2277.9|2279.9|2276.9|2281.4|2278.4|2279.4|2276.4|15
1728059230000|2024-10-04 16:27:10|2280.4|2277.4|2280.4|2277.4|2280.4|2277.4|2280.4|2277.4|1
1728059280000|2024-10-04 16:28:00|||||||||1
1728059290000|2024-10-04 16:28:10|2281.3|2278.3|2281.3|2278.3|2281.3|2278.3|2281.3|2278.3|41
1728059300000|2024-10-04 16:28:20|2281.4|2278.4|2280.4|2277.4|2281.4|2278.4|2280.4|2277.4|9
1728059360000|2024-10-04 16:29:20|||||||||5
1728059370000|2024-10-04 16:29:30|2280.8|2277.8|2281.3|2278.3|2281.3|2278.3|2280.8|2277.8|3
1728059380000|2024-10-04 16:29:40|2281.4|2278.4|2281.4|2278.4|2281.9|2278.9|2281.4|2278.4|10
1728059400000|2024-10-04 16:30:00|2280.4|2277.4|2280.9|2277.9|2280.9|2277.9|2280.4|2277.4|16
1728059410000|2024-10-04 16:30:10|2281.4|2278.4|2280.9|2277.9|2281.4|2278.4|2280.9|2277.9|4
1728059420000|2024-10-04 16:30:20|2280.4|2277.4|2280.4|2277.4|2280.4|2277.4|2280.4|2277.4|4
1728059430000|2024-10-04 16:30:30|2280.8|2277.8|2278.4|2275.4|2280.9|2277.9|2278.4|2275.4|30
1728059440000|2024-10-04 16:30:40|2279.4|2276.4|2278.4|2275.4|2279.4|2276.4|2278.4|2275.4|11
1728059470000|2024-10-04 16:31:10|||||||||5
1728059480000|2024-10-04 16:31:20|2277.4|2274.4|2277.4|2274.4|2277.4|2274.4|2277.4|2274.4|6
1728059490000|2024-10-04 16:31:30|2278.4|2275.4|2279.4|2276.4|2280.4|2277.4|2278.4|2275.4|46
1728059500000|2024-10-04 16:31:40|2279.9|2276.9|2279.4|2276.4|2279.9|2276.9|2279.4|2276.4|7
1728059510000|2024-10-04 16:31:50|2278.4|2275.4|2278.4|2275.4|2278.4|2275.4|2278.4|2275.4|12
1728059520000|2024-10-04 16:32:00|2278.9|2275.9|2278.4|2275.4|2278.9|2275.9|2278.4|2275.4|10
1728059570000|2024-10-04 16:32:50|2277.9|2274.9|2276.9|2273.9|2277.9|2274.9|2276.9|2273.9|41
1728059580000|2024-10-04 16:33:00|2277.4|2274.4|2277.9|2274.9|2277.9|2274.9|2277.4|2274.4|8
1728059590000|2024-10-04 16:33:10|2277.4|2274.4|2278.4|2275.4|2278.4|2275.4|2277.4|2274.4|28
1728059600000|2024-10-04 16:33:20|||||||||3
1728059610000|2024-10-04 16:33:30|||||||||1
1728059620000|2024-10-04 16:33:40|||||||||5
1728059640000|2024-10-04 16:34:00|||||||||2
1728059650000|2024-10-04 16:34:10|||||||||1
1728059680000|2024-10-04 16:34:40|||||||||2
1728059690000|2024-10-04 16:34:50|2279.4|2276.4|2279.4|2276.4|2279.4|2276.4|2279.4|2276.4|37
1728059700000|2024-10-04 16:35:00|||||||||3
1728059720000|2024-10-04 16:35:20|2280.3|2277.3|2279.4|2276.4|2280.3|2277.3|2279.4|2276.4|30
1728059730000|2024-10-04 16:35:30|||||||||1
1728059740000|2024-10-04 16:35:40|||||||||5
1728059750000|2024-10-04 16:35:50|2279.9|2276.9|2280.4|2277.4|2280.4|2277.4|2279.9|2276.9|6
1728059770000|2024-10-04 16:36:10|2279.4|2276.4|2279.4|2276.4|2279.4|2276.4|2279.4|2276.4|3
1728059790000|2024-10-04 16:36:30|||||||||2
1728059800000|2024-10-04 16:36:40|||||||||1
1728059810000|2024-10-04 16:36:50|2280.3|2277.3|2280.4|2277.4|2280.4|2277.4|2280.3|2277.3|17
1728059820000|2024-10-04 16:37:00|2280.8|2277.8|2280.4|2277.4|2280.8|2277.8|2280.4|2277.4|5
1728059830000|2024-10-04 16:37:10|2279.4|2276.4|2279.4|2276.4|2279.4|2276.4|2279.4|2276.4|21
1728059840000|2024-10-04 16:37:20|||||||||2
1728059850000|2024-10-04 16:37:30|||||||||9
1728059860000|2024-10-04 16:37:40|||||||||1
1728059870000|2024-10-04 16:37:50|||||||||2
1728059880000|2024-10-04 16:38:00|2279.3|2276.3|2278.4|2275.4|2279.3|2276.3|2278.4|2275.4|11
1728059890000|2024-10-04 16:38:10|||||||||1
1728059910000|2024-10-04 16:38:30|||||||||3
1728059920000|2024-10-04 16:38:40|||||||||4
1728059930000|2024-10-04 16:38:50|2278.3|2275.3|2278.3|2275.3|2278.3|2275.3|2278.3|2275.3|10
1728059940000|2024-10-04 16:39:00|2277.4|2274.4|2277.3|2274.3|2277.4|2274.4|2277.3|2274.3|28
1728059950000|2024-10-04 16:39:10|2277.8|2274.8|2277.8|2274.8|2277.8|2274.8|2277.3|2274.3|9
1728059960000|2024-10-04 16:39:20|2278.3|2275.3|2277.8|2274.8|2278.3|2275.3|2277.8|2274.8|3
1728059970000|2024-10-04 16:39:30|2278.3|2275.3|2278.3|2275.3|2278.3|2275.3|2278.3|2275.3|1
1728059980000|2024-10-04 16:39:40|2277.4|2274.4|2277.3|2274.3|2277.4|2274.4|2277.3|2274.3|25
1728059990000|2024-10-04 16:39:50|2277.8|2274.8|2278.3|2275.3|2278.3|2275.3|2277.3|2274.3|26
1728060000000|2024-10-04 16:40:00|2279.3|2276.3|2279.3|2276.3|2279.3|2276.3|2279.3|2276.3|3
1728060010000|2024-10-04 16:40:10|2278.4|2275.4|2278.3|2275.3|2278.4|2275.4|2278.3|2275.3|20
1728060020000|2024-10-04 16:40:20|||||||||4
1728060030000|2024-10-04 16:40:30|2279.3|2276.3|2279.3|2276.3|2279.3|2276.3|2279.3|2276.3|5
1728060040000|2024-10-04 16:40:40|2278.4|2275.4|2278.4|2275.4|2278.4|2275.4|2278.4|2275.4|102
1728060050000|2024-10-04 16:40:50|2278.3|2275.3|2278.8|2275.8|2278.8|2275.8|2278.3|2275.3|13
1728060060000|2024-10-04 16:41:00|2279.3|2276.3|2279.3|2276.3|2280.3|2277.3|2279.3|2276.3|22
1728060070000|2024-10-04 16:41:10|||||||||2
1728060110000|2024-10-04 16:41:50|2278.3|2275.3|2277.4|2274.4|2278.3|2275.3|2276.4|2273.4|47
1728060120000|2024-10-04 16:42:00|2276.9|2273.9|2277.4|2274.4|2277.4|2274.4|2276.9|2273.9|2
1728060130000|2024-10-04 16:42:10|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|14
1728060140000|2024-10-04 16:42:20|2277.3|2274.3|2276.4|2273.4|2277.3|2274.3|2276.4|2273.4|13
1728060150000|2024-10-04 16:42:30|2277.3|2274.3|2277.3|2274.3|2277.3|2274.3|2277.3|2274.3|5
1728060160000|2024-10-04 16:42:40|2277.4|2274.4|2277.4|2274.4|2277.9|2274.9|2277.4|2274.4|2
1728060170000|2024-10-04 16:42:50|2277.9|2274.9|2277.9|2274.9|2277.9|2274.9|2277.9|2274.9|3
1728060180000|2024-10-04 16:43:00|2278.3|2275.3|2278.3|2275.3|2278.3|2275.3|2278.3|2275.3|2
1728060200000|2024-10-04 16:43:20|||||||||2
1728060210000|2024-10-04 16:43:30|2278.4|2275.4|2278.4|2275.4|2278.4|2275.4|2278.4|2275.4|3
1728060220000|2024-10-04 16:43:40|||||||||6
1728060230000|2024-10-04 16:43:50|2278.3|2275.3|2279.3|2276.3|2279.3|2276.3|2277.4|2274.4|71
1728060240000|2024-10-04 16:44:00|||||||||3
1728060250000|2024-10-04 16:44:10|2280.3|2277.3|2280.3|2277.3|2281.3|2278.3|2280.3|2277.3|42
1728060280000|2024-10-04 16:44:40|||||||||1
1728060290000|2024-10-04 16:44:50|2281.3|2278.3|2281.3|2278.3|2281.3|2278.3|2280.3|2277.3|21
1728060300000|2024-10-04 16:45:00|2280.3|2277.3|2281.3|2278.3|2281.3|2278.3|2280.3|2277.3|52
1728060310000|2024-10-04 16:45:10|2280.8|2277.8|2281.3|2278.3|2281.3|2278.3|2280.3|2277.3|82
1728060320000|2024-10-04 16:45:20|2281.8|2278.8|2282.8|2279.8|2283.3|2280.3|2281.8|2278.8|105
1728060330000|2024-10-04 16:45:30|2283.3|2280.3|2284.3|2281.3|2284.8|2281.8|2282.8|2279.8|143
1728060340000|2024-10-04 16:45:40|2283.3|2280.3|2282.8|2279.8|2283.3|2280.3|2282.8|2279.8|28
1728060350000|2024-10-04 16:45:50|2282.3|2279.3|2282.3|2279.3|2282.3|2279.3|2282.3|2279.3|1
1728060360000|2024-10-04 16:46:00|2281.3|2278.3|2281.3|2278.3|2282.3|2279.3|2280.8|2277.8|24
1728060380000|2024-10-04 16:46:20|2282.3|2279.3|2282.3|2279.3|2282.3|2279.3|2282.3|2279.3|10
1728060390000|2024-10-04 16:46:30|2283.3|2280.3|2282.3|2279.3|2283.3|2280.3|2282.3|2279.3|13
1728060410000|2024-10-04 16:46:50|||||||||2
1728060420000|2024-10-04 16:47:00|2281.3|2278.3|2281.3|2278.3|2281.3|2278.3|2280.3|2277.3|18
1728060430000|2024-10-04 16:47:10|2280.3|2277.3|2281.3|2278.3|2281.3|2278.3|2280.3|2277.3|10
1728060440000|2024-10-04 16:47:20|2281.8|2278.8|2281.8|2278.8|2281.8|2278.8|2281.8|2278.8|3
1728060460000|2024-10-04 16:47:40|2281.3|2278.3|2281.3|2278.3|2281.3|2278.3|2281.3|2278.3|12
1728060480000|2024-10-04 16:48:00|2282.3|2279.3|2281.3|2278.3|2282.3|2279.3|2281.3|2278.3|3
1728060500000|2024-10-04 16:48:20|2280.8|2277.8|2280.4|2277.4|2280.9|2277.9|2280.4|2277.4|297
1728060510000|2024-10-04 16:48:30|2280.9|2277.9|2280.9|2277.9|2280.9|2277.9|2280.9|2277.9|11
1728060520000|2024-10-04 16:48:40|2280.8|2277.8|2283.3|2280.3|2283.3|2280.3|2280.8|2277.8|12
1728060530000|2024-10-04 16:48:50|2283.4|2280.4|2284.3|2281.3|2284.3|2281.3|2283.4|2280.4|32
1728060540000|2024-10-04 16:49:00|2283.3|2280.3|2285.3|2282.3|2285.3|2282.3|2283.3|2280.3|45
1728060550000|2024-10-04 16:49:10|2284.3|2281.3|2285.3|2282.3|2285.3|2282.3|2284.3|2281.3|8
1728060560000|2024-10-04 16:49:20|2284.8|2281.8|2284.3|2281.3|2285.3|2282.3|2284.3|2281.3|58
1728060570000|2024-10-04 16:49:30|||||||||4
1728060580000|2024-10-04 16:49:40|||||||||4
1728060590000|2024-10-04 16:49:50|2284.8|2281.8|2284.8|2281.8|2284.8|2281.8|2284.8|2281.8|20
1728060600000|2024-10-04 16:50:00|2284.3|2281.3|2283.8|2280.8|2284.3|2281.3|2283.3|2280.3|17
1728060610000|2024-10-04 16:50:10|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|3
1728060620000|2024-10-04 16:50:20|||||||||10
1728060630000|2024-10-04 16:50:30|2282.8|2279.8|2284.3|2281.3|2284.3|2281.3|2282.3|2279.3|26
1728060640000|2024-10-04 16:50:40|2283.8|2280.8|2283.8|2280.8|2284.3|2281.3|2283.3|2280.3|11
1728060650000|2024-10-04 16:50:50|2285.3|2282.3|2285.3|2282.3|2285.3|2282.3|2285.3|2282.3|32
1728060670000|2024-10-04 16:51:10|2286.3|2283.3|2286.3|2283.3|2286.3|2283.3|2286.3|2283.3|6
1728060680000|2024-10-04 16:51:20|2285.3|2282.3|2285.3|2282.3|2285.3|2282.3|2285.3|2282.3|7
1728060690000|2024-10-04 16:51:30|||||||||1
1728060710000|2024-10-04 16:51:50|2286.3|2283.3|2286.3|2283.3|2286.3|2283.3|2286.3|2283.3|15
1728060720000|2024-10-04 16:52:00|2285.3|2282.3|2284.3|2281.3|2285.3|2282.3|2284.3|2281.3|32
1728060730000|2024-10-04 16:52:10|2285.3|2282.3|2289.2|2286.2|2290.2|2287.2|2285.3|2282.3|225
1728060740000|2024-10-04 16:52:20|2287.7|2284.7|2287.2|2284.2|2287.7|2284.7|2287.2|2284.2|117
1728060750000|2024-10-04 16:52:30|2286.2|2283.2|2287.2|2284.2|2287.2|2284.2|2286.2|2283.2|73
1728060760000|2024-10-04 16:52:40|2287.7|2284.7|2289.2|2286.2|2289.2|2286.2|2287.2|2284.2|24
1728060770000|2024-10-04 16:52:50|2290.2|2287.2|2290.2|2287.2|2290.2|2287.2|2290.2|2287.2|15
1728060780000|2024-10-04 16:53:00|2289.2|2286.2|2289.2|2286.2|2290.2|2287.2|2289.2|2286.2|157
1728060790000|2024-10-04 16:53:10|2290.2|2287.2|2293.1|2290.1|2293.1|2290.1|2290.2|2287.2|335
1728060800000|2024-10-04 16:53:20|2293.6|2290.6|2293.1|2290.1|2294.1|2291.1|2293.1|2290.1|235
1728060810000|2024-10-04 16:53:30|2292.7|2289.7|2293.2|2290.2|2293.2|2290.2|2292.7|2289.7|76
1728060820000|2024-10-04 16:53:40|2294.1|2291.1|2294.1|2291.1|2294.1|2291.1|2294.1|2291.1|89
1728060830000|2024-10-04 16:53:50|2295.1|2292.1|2295.1|2292.1|2295.1|2292.1|2295.1|2292.1|83
1728060840000|2024-10-04 16:54:00|2294.1|2291.1|2294.1|2291.1|2294.1|2291.1|2293.1|2290.1|90
1728060850000|2024-10-04 16:54:10|2295.1|2292.1|2294.1|2291.1|2295.1|2292.1|2294.1|2291.1|137
1728060860000|2024-10-04 16:54:20|2295.1|2292.1|2296.1|2293.1|2296.1|2293.1|2295.1|2292.1|139
1728060870000|2024-10-04 16:54:30|2295.1|2292.1|2295|2292|2295.6|2292.6|2295|2292|237
1728060880000|2024-10-04 16:54:40|2294.1|2291.1|2296|2293|2296|2293|2294.1|2291.1|159
1728060890000|2024-10-04 16:54:50|2295.1|2292.1|2293.1|2290.1|2295.1|2292.1|2293.1|2290.1|190
1728060900000|2024-10-04 16:55:00|2294|2291|2294.1|2291.1|2295.1|2292.1|2294|2291|85
1728060910000|2024-10-04 16:55:10|2294.6|2291.6|2294.1|2291.1|2294.6|2291.6|2294.1|2291.1|5
1728060920000|2024-10-04 16:55:20|2295.1|2292.1|2294.1|2291.1|2295.1|2292.1|2294.1|2291.1|101
1728060930000|2024-10-04 16:55:30|2293.6|2290.6|2292.6|2289.6|2294.1|2291.1|2292.6|2289.6|18
1728060940000|2024-10-04 16:55:40|2293.1|2290.1|2293.1|2290.1|2293.1|2290.1|2293.1|2290.1|2
1728060950000|2024-10-04 16:55:50|2294|2291|2294|2291|2294|2291|2293.1|2290.1|14
1728060960000|2024-10-04 16:56:00|2294.1|2291.1|2294.1|2291.1|2294.1|2291.1|2294.1|2291.1|6
1728060970000|2024-10-04 16:56:10|2293.1|2290.1|2292.1|2289.1|2293.1|2290.1|2292.1|2289.1|3
1728060980000|2024-10-04 16:56:20|2293|2290|2295.1|2292.1|2295.1|2292.1|2293|2290|115
1728060990000|2024-10-04 16:56:30|||||||||6
1728061000000|2024-10-04 16:56:40|2295.6|2292.6|2295.6|2292.6|2295.6|2292.6|2295.1|2292.1|12
1728061010000|2024-10-04 16:56:50|2296|2293|2296.1|2293.1|2296.1|2293.1|2296|2293|7
1728061020000|2024-10-04 16:57:00|2295.1|2292.1|2294.1|2291.1|2295.1|2292.1|2294.1|2291.1|56
1728061030000|2024-10-04 16:57:10|||||||||4
1728061040000|2024-10-04 16:57:20|2294.6|2291.6|2292.1|2289.1|2294.6|2291.6|2292.1|2289.1|56
1728061050000|2024-10-04 16:57:30|2292.6|2289.6|2292.1|2289.1|2292.6|2289.6|2292.1|2289.1|17
1728061060000|2024-10-04 16:57:40|||||||||2
1728061070000|2024-10-04 16:57:50|2291.6|2288.6|2291.6|2288.6|2291.6|2288.6|2291.2|2288.2|45
1728061080000|2024-10-04 16:58:00|2292.1|2289.1|2293.1|2290.1|2293.1|2290.1|2291.1|2288.1|85
1728061090000|2024-10-04 16:58:10|2292.6|2289.6|2292.1|2289.1|2292.6|2289.6|2292.1|2289.1|37
1728061100000|2024-10-04 16:58:20|2291.6|2288.6|2291.2|2288.2|2292.1|2289.1|2291.1|2288.1|101
1728061110000|2024-10-04 16:58:30|||||||||1
1728061120000|2024-10-04 16:58:40|2292.1|2289.1|2291.2|2288.2|2292.1|2289.1|2291.2|2288.2|15
1728061130000|2024-10-04 16:58:50|2292.1|2289.1|2291.1|2288.1|2292.1|2289.1|2291.1|2288.1|10
1728061140000|2024-10-04 16:59:00|2290.6|2287.6|2291.6|2288.6|2292.1|2289.1|2290.6|2287.6|5
1728061150000|2024-10-04 16:59:10|2293.1|2290.1|2293.1|2290.1|2293.6|2290.6|2293.1|2290.1|48
1728061160000|2024-10-04 16:59:20|2292.6|2289.6|2292.1|2289.1|2292.6|2289.6|2292.1|2289.1|26
1728061170000|2024-10-04 16:59:30|2292.6|2289.6|2292.1|2289.1|2292.6|2289.6|2292.1|2289.1|30
1728061180000|2024-10-04 16:59:40|2292.6|2289.6|2293.1|2290.1|2293.1|2290.1|2292.6|2289.6|5
1728061190000|2024-10-04 16:59:50|2292.6|2289.6|2293.6|2290.6|2293.6|2290.6|2292.6|2289.6|11
1728286200000|2024-10-07 07:30:00|2288.5|2285.5|2292|2289|2292.6|2289.6|2288.5|2285.5|30
1728286210000|2024-10-07 07:30:10|2291.5|2288.5|2286.5|2283.5|2291.5|2288.5|2284.6|2281.6|41
1728286220000|2024-10-07 07:30:20|2286.4|2283.4|2285.5|2282.5|2286.4|2283.4|2285.5|2282.5|1
1728286230000|2024-10-07 07:30:30|2283.6|2280.6|2279.6|2276.6|2283.6|2280.6|2279.1|2276.1|84
1728286240000|2024-10-07 07:30:40|2278.6|2275.6|2278.6|2275.6|2279.6|2276.6|2278.6|2275.6|8
1728286250000|2024-10-07 07:30:50|2278.1|2275.1|2278.6|2275.6|2278.6|2275.6|2278.1|2275.1|4
1728286260000|2024-10-07 07:31:00|2279.1|2276.1|2281.1|2278.1|2281.1|2278.1|2279.1|2276.1|4
1728286270000|2024-10-07 07:31:10|2280.1|2277.1|2281.1|2278.1|2281.1|2278.1|2279.6|2276.6|66
1728286280000|2024-10-07 07:31:20|2281.6|2278.6|2282.1|2279.1|2282.1|2279.1|2281.6|2278.6|7
1728286300000|2024-10-07 07:31:40|2281.6|2278.6|2281.6|2278.6|2282.1|2279.1|2281.6|2278.6|12
1728286310000|2024-10-07 07:31:50|2282.1|2279.1|2282.6|2279.6|2282.6|2279.6|2282.1|2279.1|7
1728286320000|2024-10-07 07:32:00|2284.6|2281.6|2284.1|2281.1|2285.5|2282.5|2284.1|2281.1|14
1728286330000|2024-10-07 07:32:10|2285.6|2282.6|2285.6|2282.6|2285.6|2282.6|2285.6|2282.6|12
1728286350000|2024-10-07 07:32:30|2285.1|2282.1|2285|2282|2285.1|2282.1|2284.6|2281.6|7
1728286360000|2024-10-07 07:32:40|2285.1|2282.1|2284|2281|2285.6|2282.6|2284|2281|3
1728286370000|2024-10-07 07:32:50|2283.6|2280.6|2283.5|2280.5|2283.6|2280.6|2283.1|2280.1|2
1728286380000|2024-10-07 07:33:00|2283.6|2280.6|2287.6|2284.6|2287.6|2284.6|2283.6|2280.6|43
1728286390000|2024-10-07 07:33:10|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|2
1728286400000|2024-10-07 07:33:20|2288.6|2285.6|2288.6|2285.6|2288.6|2285.6|2288.6|2285.6|3
1728286410000|2024-10-07 07:33:30|2290|2287|2288.5|2285.5|2290|2287|2288.5|2285.5|228
1728286420000|2024-10-07 07:33:40|2287|2284|2287|2284|2287|2284|2287|2284|14
1728286440000|2024-10-07 07:34:00|2287.1|2284.1|2290.1|2287.1|2290.1|2287.1|2287.1|2284.1|7
1728286450000|2024-10-07 07:34:10|2289.1|2286.1|2289|2286|2289.1|2286.1|2289|2286|37
1728286460000|2024-10-07 07:34:20|2288.6|2285.6|2287.1|2284.1|2288.6|2285.6|2287.1|2284.1|26
1728286470000|2024-10-07 07:34:30|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|6
1728286480000|2024-10-07 07:34:40|2287.1|2284.1|2287.6|2284.6|2287.6|2284.6|2287.1|2284.1|1
1728286490000|2024-10-07 07:34:50|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|0
1728286500000|2024-10-07 07:35:00|2288.1|2285.1|2289|2286|2289|2286|2288.1|2285.1|9
1728286510000|2024-10-07 07:35:10|2290|2287|2289.1|2286.1|2290.1|2287.1|2289.1|2286.1|154
1728286530000|2024-10-07 07:35:30|2288.1|2285.1|2287.1|2284.1|2288.1|2285.1|2287.1|2284.1|39
1728286540000|2024-10-07 07:35:40|||||||||1
1728286550000|2024-10-07 07:35:50|||||||||7
1728286560000|2024-10-07 07:36:00|||||||||1
1728286590000|2024-10-07 07:36:30|2287.6|2284.6|2287.6|2284.6|2287.6|2284.6|2287.1|2284.1|5
1728286600000|2024-10-07 07:36:40|2288.1|2285.1|2285.1|2282.1|2288.1|2285.1|2285.1|2282.1|10
1728286610000|2024-10-07 07:36:50|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|1
1728286630000|2024-10-07 07:37:10|2287.1|2284.1|2285.7|2282.7|2287.1|2284.1|2285.7|2282.7|7
1728286640000|2024-10-07 07:37:20|2285.1|2282.1|2285.6|2282.6|2285.6|2282.6|2285.1|2282.1|1
1728286660000|2024-10-07 07:37:40|2285.1|2282.1|2285.1|2282.1|2285.1|2282.1|2285.1|2282.1|1
1728286670000|2024-10-07 07:37:50|||||||||5
1728286680000|2024-10-07 07:38:00|2284.1|2281.1|2283.6|2280.6|2284.1|2281.1|2283.6|2280.6|2
1728286690000|2024-10-07 07:38:10|2283.7|2280.7|2284.2|2281.2|2284.2|2281.2|2283.6|2280.6|3
1728286700000|2024-10-07 07:38:20|2284.1|2281.1|2283.2|2280.2|2284.1|2281.1|2283.1|2280.1|2
1728286710000|2024-10-07 07:38:30|||||||||1
1728286720000|2024-10-07 07:38:40|2284.6|2281.6|2284.6|2281.6|2284.6|2281.6|2284.6|2281.6|1
1728286740000|2024-10-07 07:39:00|2285.6|2282.6|2285.6|2282.6|2285.6|2282.6|2285.6|2282.6|13
1728286790000|2024-10-07 07:39:50|2282.2|2279.2|2282.2|2279.2|2282.2|2279.2|2282.2|2279.2|27
1728286800000|2024-10-07 07:40:00|2281.2|2278.2|2279.3|2276.3|2281.3|2278.3|2279.3|2276.3|48
1728286810000|2024-10-07 07:40:10|2278.8|2275.8|2279.3|2276.3|2279.3|2276.3|2278.8|2275.8|1
1728286820000|2024-10-07 07:40:20|2278.3|2275.3|2278.8|2275.8|2279.3|2276.3|2278.3|2275.3|1
1728286830000|2024-10-07 07:40:30|2279.2|2276.2|2279.3|2276.3|2279.3|2276.3|2279.2|2276.2|1
1728286840000|2024-10-07 07:40:40|2280.3|2277.3|2275.8|2272.8|2280.3|2277.3|2275.8|2272.8|107
1728286850000|2024-10-07 07:40:50|2276.3|2273.3|2276.3|2273.3|2276.3|2273.3|2276.3|2273.3|1
1728286860000|2024-10-07 07:41:00|2277.3|2274.3|2277.3|2274.3|2277.3|2274.3|2276.8|2273.8|1
1728286870000|2024-10-07 07:41:10|2277.8|2274.8|2277.3|2274.3|2277.8|2274.8|2277.3|2274.3|1
1728286880000|2024-10-07 07:41:20|2276.8|2273.8|2276.8|2273.8|2276.8|2273.8|2276.8|2273.8|1
1728286890000|2024-10-07 07:41:30|2276.3|2273.3|2276.3|2273.3|2277.3|2274.3|2276.3|2273.3|4
1728286910000|2024-10-07 07:41:50|2276.8|2273.8|2277.3|2274.3|2277.3|2274.3|2276.8|2273.8|20
1728286920000|2024-10-07 07:42:00|2278.3|2275.3|2277.8|2274.8|2278.3|2275.3|2277.8|2274.8|10
1728286940000|2024-10-07 07:42:20|2277.3|2274.3|2277.3|2274.3|2277.3|2274.3|2277.3|2274.3|0
1728286960000|2024-10-07 07:42:40|2277.8|2274.8|2277.8|2274.8|2277.8|2274.8|2277.8|2274.8|4
1728286970000|2024-10-07 07:42:50|2278.3|2275.3|2278.3|2275.3|2278.3|2275.3|2277.8|2274.8|7
1728286980000|2024-10-07 07:43:00|2277.8|2274.8|2278.3|2275.3|2278.3|2275.3|2277.8|2274.8|14
1728286990000|2024-10-07 07:43:10|2277.8|2274.8|2277.3|2274.3|2278.3|2275.3|2277.3|2274.3|4
1728287000000|2024-10-07 07:43:20|2277.8|2274.8|2277.8|2274.8|2277.8|2274.8|2277.8|2274.8|1
1728287010000|2024-10-07 07:43:30|2277.3|2274.3|2277.3|2274.3|2277.3|2274.3|2277.3|2274.3|1
1728287020000|2024-10-07 07:43:40|2276.8|2273.8|2276.8|2273.8|2276.8|2273.8|2276.8|2273.8|1
1728287030000|2024-10-07 07:43:50|2276.3|2273.3|2276.3|2273.3|2276.3|2273.3|2276.3|2273.3|1
1728287070000|2024-10-07 07:44:30|2275.3|2272.3|2273.3|2270.3|2275.3|2272.3|2273.3|2270.3|26
1728287080000|2024-10-07 07:44:40|2272.4|2269.4|2271.4|2268.4|2272.4|2269.4|2271.4|2268.4|53
1728287090000|2024-10-07 07:44:50|2272.4|2269.4|2272.9|2269.9|2272.9|2269.9|2272.4|2269.4|7
1728287100000|2024-10-07 07:45:00|2272.8|2269.8|2266.3|2263.3|2272.8|2269.8|2266.3|2263.3|74
1728287110000|2024-10-07 07:45:10|2266.4|2263.4|2268.4|2265.4|2268.9|2265.9|2265.9|2262.9|56
1728287120000|2024-10-07 07:45:20|2267.4|2264.4|2267.4|2264.4|2267.9|2264.9|2267.4|2264.4|4
1728287130000|2024-10-07 07:45:30|2267.9|2264.9|2270.8|2267.8|2270.8|2267.8|2267.9|2264.9|6
1728287140000|2024-10-07 07:45:40|2271.4|2268.4|2274.3|2271.3|2274.3|2271.3|2271.4|2268.4|7
1728287150000|2024-10-07 07:45:50|2273.8|2270.8|2272.8|2269.8|2273.8|2270.8|2272.8|2269.8|22
1728287160000|2024-10-07 07:46:00|2270.4|2267.4|2269.9|2266.9|2270.4|2267.4|2269.9|2266.9|7
1728287170000|2024-10-07 07:46:10|2269.4|2266.4|2273.4|2270.4|2273.4|2270.4|2269.4|2266.4|24
1728287180000|2024-10-07 07:46:20|2273.8|2270.8|2273.3|2270.3|2273.8|2270.8|2272.4|2269.4|3
1728287190000|2024-10-07 07:46:30|2272.8|2269.8|2272.8|2269.8|2272.8|2269.8|2272.8|2269.8|0
1728287200000|2024-10-07 07:46:40|2272.4|2269.4|2272.3|2269.3|2272.4|2269.4|2272.3|2269.3|0
1728287210000|2024-10-07 07:46:50|2271.4|2268.4|2271.4|2268.4|2271.4|2268.4|2271.4|2268.4|1
1728287220000|2024-10-07 07:47:00|2270.9|2267.9|2271.8|2268.8|2272.3|2269.3|2270.9|2267.9|5
1728287230000|2024-10-07 07:47:10|||||||||1
1728287240000|2024-10-07 07:47:20|2271.4|2268.4|2271.8|2268.8|2271.8|2268.8|2271.4|2268.4|1
1728287250000|2024-10-07 07:47:30|2272.8|2269.8|2272.8|2269.8|2273.3|2270.3|2272.8|2269.8|6
1728287260000|2024-10-07 07:47:40|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|0
1728287270000|2024-10-07 07:47:50|2271.8|2268.8|2271.8|2268.8|2271.8|2268.8|2271.8|2268.8|0
1728287280000|2024-10-07 07:48:00|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|0
1728287290000|2024-10-07 07:48:10|2271.8|2268.8|2271.8|2268.8|2271.8|2268.8|2271.8|2268.8|0
1728287300000|2024-10-07 07:48:20|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|25
1728287310000|2024-10-07 07:48:30|2272.8|2269.8|2272.3|2269.3|2272.9|2269.9|2272.3|2269.3|5
1728287320000|2024-10-07 07:48:40|2271.8|2268.8|2272.3|2269.3|2272.3|2269.3|2271.3|2268.3|1
1728287330000|2024-10-07 07:48:50|2271.3|2268.3|2273.3|2270.3|2273.3|2270.3|2271.3|2268.3|5
1728287340000|2024-10-07 07:49:00|2273.8|2270.8|2273.3|2270.3|2273.8|2270.8|2273.3|2270.3|1
1728287350000|2024-10-07 07:49:10|2273.8|2270.8|2273.8|2270.8|2273.8|2270.8|2273.3|2270.3|0
1728287360000|2024-10-07 07:49:20|2273.3|2270.3|2272.3|2269.3|2273.3|2270.3|2271.3|2268.3|8
1728287370000|2024-10-07 07:49:30|2271.8|2268.8|2271.8|2268.8|2271.8|2268.8|2271.4|2268.4|2
1728287380000|2024-10-07 07:49:40|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|1
1728287390000|2024-10-07 07:49:50|2272.4|2269.4|2272.8|2269.8|2272.8|2269.8|2272.4|2269.4|5
1728287400000|2024-10-07 07:50:00|2272.4|2269.4|2272.3|2269.3|2272.4|2269.4|2272.3|2269.3|3
1728287410000|2024-10-07 07:50:10|2271.4|2268.4|2270.4|2267.4|2271.4|2268.4|2270.4|2267.4|27
1728287430000|2024-10-07 07:50:30|||||||||1
1728287460000|2024-10-07 07:51:00|||||||||1
1728287470000|2024-10-07 07:51:10|||||||||1
1728287480000|2024-10-07 07:51:20|2269.4|2266.4|2270.4|2267.4|2270.4|2267.4|2269.4|2266.4|30
1728287490000|2024-10-07 07:51:30|2270.3|2267.3|2269.4|2266.4|2270.3|2267.3|2269.4|2266.4|3
1728287500000|2024-10-07 07:51:40|2270.4|2267.4|2272.3|2269.3|2272.3|2269.3|2270.4|2267.4|13
1728287510000|2024-10-07 07:51:50|2272.4|2269.4|2272.3|2269.3|2272.8|2269.8|2272.3|2269.3|1
1728287540000|2024-10-07 07:52:20|||||||||8
1728287550000|2024-10-07 07:52:30|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|0
1728287570000|2024-10-07 07:52:50|2272.3|2269.3|2272.4|2269.4|2272.4|2269.4|2272.3|2269.3|2
1728287590000|2024-10-07 07:53:10|2272.8|2269.8|2272.8|2269.8|2272.8|2269.8|2272.4|2269.4|3
1728287600000|2024-10-07 07:53:20|2272.4|2269.4|2273.3|2270.3|2273.3|2270.3|2272.4|2269.4|1
1728287610000|2024-10-07 07:53:30|2272.4|2269.4|2271.4|2268.4|2272.4|2269.4|2271.4|2268.4|11
1728287620000|2024-10-07 07:53:40|||||||||1
1728287640000|2024-10-07 07:54:00|||||||||1
1728287670000|2024-10-07 07:54:30|2272.4|2269.4|2271.4|2268.4|2272.4|2269.4|2271.4|2268.4|3
1728287680000|2024-10-07 07:54:40|2271.8|2268.8|2272.4|2269.4|2272.4|2269.4|2271.8|2268.8|0
1728287720000|2024-10-07 07:55:20|2273.3|2270.3|2272.4|2269.4|2273.3|2270.3|2272.4|2269.4|5
1728287730000|2024-10-07 07:55:30|2273.4|2270.4|2273.4|2270.4|2273.4|2270.4|2273.4|2270.4|1
1728287740000|2024-10-07 07:55:40|2273.3|2270.3|2272.8|2269.8|2273.3|2270.3|2272.8|2269.8|4
1728287750000|2024-10-07 07:55:50|2272.4|2269.4|2271.4|2268.4|2272.8|2269.8|2271.4|2268.4|9
1728287760000|2024-10-07 07:56:00|||||||||1
1728287790000|2024-10-07 07:56:30|2270.8|2267.8|2271.3|2268.3|2271.3|2268.3|2270.8|2267.8|9
1728287800000|2024-10-07 07:56:40|2270.9|2267.9|2270.9|2267.9|2270.9|2267.9|2270.9|2267.9|1
1728287810000|2024-10-07 07:56:50|2271.3|2268.3|2272.3|2269.3|2272.3|2269.3|2271.3|2268.3|10
1728287820000|2024-10-07 07:57:00|2271.9|2268.9|2271.9|2268.9|2271.9|2268.9|2271.9|2268.9|1
1728287830000|2024-10-07 07:57:10|2271.4|2268.4|2271.4|2268.4|2271.4|2268.4|2271.4|2268.4|0
1728287850000|2024-10-07 07:57:30|2270.9|2267.9|2270.3|2267.3|2270.9|2267.9|2269.4|2266.4|5
1728287860000|2024-10-07 07:57:40|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|2
1728287910000|2024-10-07 07:58:30|||||||||1
1728287940000|2024-10-07 07:59:00|||||||||1
1728287950000|2024-10-07 07:59:10|2270.3|2267.3|2270.3|2267.3|2270.3|2267.3|2270.3|2267.3|1
1728287970000|2024-10-07 07:59:30|2270.4|2267.4|2269.4|2266.4|2270.4|2267.4|2269.3|2266.3|7
1728287980000|2024-10-07 07:59:40|2269.8|2266.8|2270.3|2267.3|2270.4|2267.4|2269.8|2266.8|8
1728288000000|2024-10-07 08:00:00|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|1
1728288040000|2024-10-07 08:00:40|2269.4|2266.4|2270.3|2267.3|2270.3|2267.3|2269.4|2266.4|1
1728288060000|2024-10-07 08:01:00|2270.4|2267.4|2271.3|2268.3|2271.3|2268.3|2270.4|2267.4|2
1728288070000|2024-10-07 08:01:10|2270.8|2267.8|2271.4|2268.4|2271.4|2268.4|2270.8|2267.8|1
1728288090000|2024-10-07 08:01:30|2272.4|2269.4|2272.4|2269.4|2272.8|2269.8|2272.4|2269.4|8
1728288120000|2024-10-07 08:02:00|2272.3|2269.3|2273.3|2270.3|2273.3|2270.3|2272.3|2269.3|4
1728288130000|2024-10-07 08:02:10|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|1
1728288140000|2024-10-07 08:02:20|||||||||1
1728288160000|2024-10-07 08:02:40|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|0
1728288200000|2024-10-07 08:03:20|2272.8|2269.8|2273.3|2270.3|2273.3|2270.3|2272.4|2269.4|14
1728288210000|2024-10-07 08:03:30|2274.3|2271.3|2273.8|2270.8|2275.3|2272.3|2273.4|2270.4|29
1728288220000|2024-10-07 08:03:40|2273.4|2270.4|2274.3|2271.3|2274.3|2271.3|2273.4|2270.4|0
1728288240000|2024-10-07 08:04:00|2274.4|2271.4|2275.3|2272.3|2275.3|2272.3|2274.4|2271.4|9
1728288250000|2024-10-07 08:04:10|||||||||1
1728288290000|2024-10-07 08:04:50|||||||||2
1728288300000|2024-10-07 08:05:00|2275.4|2272.4|2276.3|2273.3|2276.3|2273.3|2275.4|2272.4|4
1728288310000|2024-10-07 08:05:10|2277.3|2274.3|2276.3|2273.3|2277.3|2274.3|2276.3|2273.3|6
1728288320000|2024-10-07 08:05:20|2275.4|2272.4|2275.4|2272.4|2275.4|2272.4|2275.4|2272.4|19
1728288330000|2024-10-07 08:05:30|2275.3|2272.3|2276.8|2273.8|2276.8|2273.8|2275.3|2272.3|2
1728288340000|2024-10-07 08:05:40|2277.3|2274.3|2277.3|2274.3|2277.3|2274.3|2277.3|2274.3|0
1728288360000|2024-10-07 08:06:00|2278.2|2275.2|2278.3|2275.3|2278.3|2275.3|2278.2|2275.2|3
1728288370000|2024-10-07 08:06:10|2278.8|2275.8|2278.3|2275.3|2278.8|2275.8|2278.3|2275.3|4
1728288380000|2024-10-07 08:06:20|||||||||6
1728288390000|2024-10-07 08:06:30|2278.8|2275.8|2278.3|2275.3|2278.8|2275.8|2278.3|2275.3|6
1728288400000|2024-10-07 08:06:40|2279.3|2276.3|2279.3|2276.3|2279.3|2276.3|2279.3|2276.3|2
1728288420000|2024-10-07 08:07:00|2278.8|2275.8|2280.3|2277.3|2280.3|2277.3|2278.8|2275.8|10
1728288430000|2024-10-07 08:07:10|2279.8|2276.8|2280.3|2277.3|2280.3|2277.3|2279.8|2276.8|11
1728288450000|2024-10-07 08:07:30|||||||||1
1728288500000|2024-10-07 08:08:20|||||||||1
1728288510000|2024-10-07 08:08:30|2281.3|2278.3|2280.3|2277.3|2281.3|2278.3|2280.3|2277.3|11
1728288520000|2024-10-07 08:08:40|2279.3|2276.3|2279.3|2276.3|2279.3|2276.3|2279.3|2276.3|12
1728288540000|2024-10-07 08:09:00|2280.2|2277.2|2280.3|2277.3|2280.3|2277.3|2280.2|2277.2|11
1728288560000|2024-10-07 08:09:20|2279.3|2276.3|2280.3|2277.3|2280.3|2277.3|2279.3|2276.3|14
1728288570000|2024-10-07 08:09:30|2281.3|2278.3|2280.8|2277.8|2281.3|2278.3|2280.8|2277.8|3
1728288580000|2024-10-07 08:09:40|2281.3|2278.3|2281.3|2278.3|2281.3|2278.3|2281.3|2278.3|0
1728288620000|2024-10-07 08:10:20|||||||||1
1728288630000|2024-10-07 08:10:30|||||||||1
1728288640000|2024-10-07 08:10:40|2280.3|2277.3|2280.8|2277.8|2280.8|2277.8|2280.3|2277.3|2
1728288650000|2024-10-07 08:10:50|2280.3|2277.3|2280.3|2277.3|2280.3|2277.3|2280.3|2277.3|0
1728288660000|2024-10-07 08:11:00|2281.3|2278.3|2281.3|2278.3|2281.3|2278.3|2281.3|2278.3|1
1728288700000|2024-10-07 08:11:40|||||||||26
1728288750000|2024-10-07 08:12:30|2282.2|2279.2|2282.3|2279.3|2282.3|2279.3|2282.2|2279.2|3
1728288760000|2024-10-07 08:12:40|2281.3|2278.3|2281.3|2278.3|2281.3|2278.3|2281.3|2278.3|8
1728288810000|2024-10-07 08:13:30|2282.2|2279.2|2281.8|2278.8|2282.2|2279.2|2281.8|2278.8|6
1728288820000|2024-10-07 08:13:40|||||||||1
1728288830000|2024-10-07 08:13:50|2281.3|2278.3|2279.3|2276.3|2281.8|2278.8|2279.3|2276.3|21
1728288840000|2024-10-07 08:14:00|2279.2|2276.2|2279.2|2276.2|2279.2|2276.2|2279.2|2276.2|1
1728288850000|2024-10-07 08:14:10|2278.3|2275.3|2278.3|2275.3|2278.8|2275.8|2278.3|2275.3|2
1728288860000|2024-10-07 08:14:20|||||||||1
1728288870000|2024-10-07 08:14:30|||||||||1
1728288880000|2024-10-07 08:14:40|2277.8|2274.8|2278.3|2275.3|2278.3|2275.3|2277.3|2274.3|3
1728288890000|2024-10-07 08:14:50|2277.8|2274.8|2278.3|2275.3|2278.3|2275.3|2277.8|2274.8|0
1728288900000|2024-10-07 08:15:00|2277.8|2274.8|2277.3|2274.3|2278.3|2275.3|2277.3|2274.3|2
1728288910000|2024-10-07 08:15:10|2277.8|2274.8|2277.8|2274.8|2277.8|2274.8|2277.8|2274.8|14
1728288920000|2024-10-07 08:15:20|2277.3|2274.3|2277.8|2274.8|2277.8|2274.8|2277.3|2274.3|0
1728288940000|2024-10-07 08:15:40|2277.3|2274.3|2277.8|2274.8|2277.8|2274.8|2277.3|2274.3|1
1728288950000|2024-10-07 08:15:50|2278.2|2275.2|2278.2|2275.2|2278.2|2275.2|2278.2|2275.2|0
1728288960000|2024-10-07 08:16:00|2278.3|2275.3|2278.3|2275.3|2278.3|2275.3|2278.3|2275.3|0
1728289060000|2024-10-07 08:17:40|2277.8|2274.8|2278.3|2275.3|2278.3|2275.3|2277.8|2274.8|13
1728289100000|2024-10-07 08:18:20|||||||||2
1728289120000|2024-10-07 08:18:40|||||||||1
1728289130000|2024-10-07 08:18:50|2277.3|2274.3|2277.3|2274.3|2277.3|2274.3|2277.3|2274.3|1
1728289140000|2024-10-07 08:19:00|2278.3|2275.3|2278.3|2275.3|2278.3|2275.3|2278.3|2275.3|2
1728289250000|2024-10-07 08:20:50|||||||||2
1728289300000|2024-10-07 08:21:40|||||||||1
1728289310000|2024-10-07 08:21:50|2279.3|2276.3|2279.3|2276.3|2279.3|2276.3|2279.3|2276.3|3
1728289320000|2024-10-07 08:22:00|2280.3|2277.3|2280.8|2277.8|2280.8|2277.8|2280.3|2277.3|9
1728289330000|2024-10-07 08:22:10|2280.3|2277.3|2280.8|2277.8|2280.8|2277.8|2280.3|2277.3|1
1728289340000|2024-10-07 08:22:20|2281.2|2278.2|2281.3|2278.3|2281.3|2278.3|2281.2|2278.2|10
1728289380000|2024-10-07 08:23:00|2282.2|2279.2|2282.2|2279.2|2282.2|2279.2|2282.2|2279.2|2
1728289390000|2024-10-07 08:23:10|2281.3|2278.3|2280.8|2277.8|2281.3|2278.3|2280.8|2277.8|5
1728289410000|2024-10-07 08:23:30|||||||||1
1728289420000|2024-10-07 08:23:40|||||||||1
1728289430000|2024-10-07 08:23:50|2281.3|2278.3|2281.3|2278.3|2281.3|2278.3|2281.3|2278.3|0
1728289440000|2024-10-07 08:24:00|2282.3|2279.3|2282.3|2279.3|2282.3|2279.3|2282.3|2279.3|10
1728289450000|2024-10-07 08:24:10|||||||||2
1728289480000|2024-10-07 08:24:40|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|9
1728289490000|2024-10-07 08:24:50|2283.2|2280.2|2282.8|2279.8|2283.3|2280.3|2282.3|2279.3|6
1728289510000|2024-10-07 08:25:10|2283.8|2280.8|2284.3|2281.3|2284.3|2281.3|2283.8|2280.8|9
1728289520000|2024-10-07 08:25:20|||||||||1
1728289540000|2024-10-07 08:25:40|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|1
1728289550000|2024-10-07 08:25:50|2282.8|2279.8|2283.3|2280.3|2283.3|2280.3|2282.8|2279.8|2
1728289560000|2024-10-07 08:26:00|2284.2|2281.2|2284.2|2281.2|2284.2|2281.2|2284.2|2281.2|5
1728289570000|2024-10-07 08:26:10|2284.3|2281.3|2284.3|2281.3|2284.3|2281.3|2284.3|2281.3|3
1728289580000|2024-10-07 08:26:20|2283.8|2280.8|2283.3|2280.3|2283.8|2280.8|2283.3|2280.3|1
1728289630000|2024-10-07 08:27:10|2283.8|2280.8|2283.8|2280.8|2283.8|2280.8|2283.8|2280.8|1
1728289660000|2024-10-07 08:27:40|||||||||2
1728289670000|2024-10-07 08:27:50|2283.7|2280.7|2282.3|2279.3|2283.7|2280.7|2282.3|2279.3|11
1728289700000|2024-10-07 08:28:20|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|2
1728289720000|2024-10-07 08:28:40|2282.8|2279.8|2282.8|2279.8|2282.8|2279.8|2282.8|2279.8|1
1728289730000|2024-10-07 08:28:50|2282.3|2279.3|2282.3|2279.3|2282.3|2279.3|2282.3|2279.3|1
1728289750000|2024-10-07 08:29:10|2281.4|2278.4|2281.3|2278.3|2281.4|2278.4|2281.3|2278.3|8
1728289780000|2024-10-07 08:29:40|2280.4|2277.4|2280.3|2277.3|2280.4|2277.4|2280.3|2277.3|7
1728289790000|2024-10-07 08:29:50|2279.8|2276.8|2279.3|2276.3|2279.8|2276.8|2279.3|2276.3|3
1728289850000|2024-10-07 08:30:50|||||||||2
1728289870000|2024-10-07 08:31:10|2278.4|2275.4|2277.3|2274.3|2278.4|2275.4|2277.3|2274.3|8
1728289890000|2024-10-07 08:31:30|2276.3|2273.3|2276.3|2273.3|2276.3|2273.3|2276.3|2273.3|3
1728289900000|2024-10-07 08:31:40|2276.8|2273.8|2276.8|2273.8|2276.8|2273.8|2276.8|2273.8|1
1728289910000|2024-10-07 08:31:50|2277.3|2274.3|2277.3|2274.3|2277.3|2274.3|2277.3|2274.3|0
1728289930000|2024-10-07 08:32:10|2276.8|2273.8|2273.4|2270.4|2276.8|2273.8|2273.4|2270.4|12
1728289940000|2024-10-07 08:32:20|2272.9|2269.9|2272.4|2269.4|2272.9|2269.9|2272.4|2269.4|7
1728289970000|2024-10-07 08:32:50|2272.3|2269.3|2271.4|2268.4|2272.3|2269.3|2271.4|2268.4|10
1728289980000|2024-10-07 08:33:00|2271.3|2268.3|2267.9|2264.9|2271.3|2268.3|2267.9|2264.9|128
1728289990000|2024-10-07 08:33:10|2267.4|2264.4|2264.9|2261.9|2267.4|2264.4|2264.9|2261.9|62
1728290000000|2024-10-07 08:33:20|2265.9|2262.9|2264.4|2261.4|2265.9|2262.9|2264.4|2261.4|19
1728290010000|2024-10-07 08:33:30|2263.9|2260.9|2264.9|2261.9|2265.4|2262.4|2263.9|2260.9|3
1728290020000|2024-10-07 08:33:40|2264.5|2261.5|2264.9|2261.9|2265.4|2262.4|2264.4|2261.4|2
1728290030000|2024-10-07 08:33:50|2265.4|2262.4|2265.9|2262.9|2265.9|2262.9|2265.4|2262.4|1
1728290040000|2024-10-07 08:34:00|2266.4|2263.4|2267.4|2264.4|2267.4|2264.4|2266.4|2263.4|3
1728290050000|2024-10-07 08:34:10|||||||||7
1728290060000|2024-10-07 08:34:20|||||||||1
1728290070000|2024-10-07 08:34:30|2267.9|2264.9|2267.4|2264.4|2267.9|2264.9|2267.4|2264.4|1
1728290080000|2024-10-07 08:34:40|2268.4|2265.4|2267.9|2264.9|2268.4|2265.4|2267.9|2264.9|1
1728290090000|2024-10-07 08:34:50|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|2
1728290100000|2024-10-07 08:35:00|2267.9|2264.9|2268.4|2265.4|2268.4|2265.4|2267.9|2264.9|2
1728290120000|2024-10-07 08:35:20|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|1
1728290130000|2024-10-07 08:35:30|2268.4|2265.4|2267.4|2264.4|2268.4|2265.4|2267.4|2264.4|3
1728290140000|2024-10-07 08:35:40|2268.4|2265.4|2267.9|2264.9|2268.4|2265.4|2267.4|2264.4|9
1728290150000|2024-10-07 08:35:50|2268.4|2265.4|2268.4|2265.4|2268.4|2265.4|2267.4|2264.4|8
1728290180000|2024-10-07 08:36:20|2268.9|2265.9|2269.4|2266.4|2269.4|2266.4|2268.9|2265.9|5
1728290190000|2024-10-07 08:36:30|2269.9|2266.9|2270.4|2267.4|2270.4|2267.4|2269.9|2266.9|11
1728290200000|2024-10-07 08:36:40|||||||||1
1728290220000|2024-10-07 08:37:00|||||||||1
1728290230000|2024-10-07 08:37:10|2271.3|2268.3|2271.4|2268.4|2271.4|2268.4|2271.3|2268.3|17
1728290270000|2024-10-07 08:37:50|2270.4|2267.4|2271.4|2268.4|2271.4|2268.4|2270.4|2267.4|2
1728290280000|2024-10-07 08:38:00|2271.3|2268.3|2270.4|2267.4|2271.3|2268.3|2270.4|2267.4|1
1728290290000|2024-10-07 08:38:10|2271.3|2268.3|2271.3|2268.3|2271.3|2268.3|2271.3|2268.3|1
1728290310000|2024-10-07 08:38:30|2271.4|2268.4|2271.4|2268.4|2271.9|2268.9|2271.4|2268.4|0
1728290320000|2024-10-07 08:38:40|2270.4|2267.4|2269.9|2266.9|2270.4|2267.4|2269.9|2266.9|13
1728290330000|2024-10-07 08:38:50|2269.4|2266.4|2270.4|2267.4|2270.4|2267.4|2269.4|2266.4|1
1728290360000|2024-10-07 08:39:20|2270.9|2267.9|2270.4|2267.4|2271.4|2268.4|2270.4|2267.4|4
1728290380000|2024-10-07 08:39:40|2270.9|2267.9|2270.9|2267.9|2270.9|2267.9|2270.9|2267.9|2
1728290390000|2024-10-07 08:39:50|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|0
1728290420000|2024-10-07 08:40:20|2270.9|2267.9|2270.4|2267.4|2270.9|2267.9|2270.4|2267.4|5
1728290460000|2024-10-07 08:41:00|2271.4|2268.4|2270.4|2267.4|2271.4|2268.4|2270.4|2267.4|1
1728290470000|2024-10-07 08:41:10|2270.9|2267.9|2270.9|2267.9|2270.9|2267.9|2270.9|2267.9|1
1728290480000|2024-10-07 08:41:20|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|0
1728290490000|2024-10-07 08:41:30|2271.4|2268.4|2271.4|2268.4|2271.4|2268.4|2271.4|2268.4|1
1728290500000|2024-10-07 08:41:40|2272.4|2269.4|2271.4|2268.4|2272.4|2269.4|2271.4|2268.4|1
1728290510000|2024-10-07 08:41:50|||||||||3
1728290520000|2024-10-07 08:42:00|2271.9|2268.9|2272.4|2269.4|2272.4|2269.4|2271.9|2268.9|1
1728290530000|2024-10-07 08:42:10|2273.4|2270.4|2273.4|2270.4|2273.4|2270.4|2273.4|2270.4|2
1728290540000|2024-10-07 08:42:20|2273.9|2270.9|2273.4|2270.4|2273.9|2270.9|2273.4|2270.4|1
1728290550000|2024-10-07 08:42:30|2274.4|2271.4|2273.9|2270.9|2274.4|2271.4|2273.4|2270.4|13
1728290560000|2024-10-07 08:42:40|2274.3|2271.3|2273.4|2270.4|2274.4|2271.4|2273.4|2270.4|1
1728290570000|2024-10-07 08:42:50|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|19
1728290610000|2024-10-07 08:43:30|2271.4|2268.4|2271.4|2268.4|2271.4|2268.4|2271.4|2268.4|2
1728290620000|2024-10-07 08:43:40|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|1
1728290630000|2024-10-07 08:43:50|2273.3|2270.3|2272.3|2269.3|2273.3|2270.3|2272.3|2269.3|12
1728290650000|2024-10-07 08:44:10|2272.4|2269.4|2273.3|2270.3|2273.3|2270.3|2272.4|2269.4|1
1728290690000|2024-10-07 08:44:50|2272.9|2269.9|2272.9|2269.9|2272.9|2269.9|2272.9|2269.9|1
1728290700000|2024-10-07 08:45:00|2272.3|2269.3|2272.9|2269.9|2272.9|2269.9|2272.3|2269.3|2
1728290720000|2024-10-07 08:45:20|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|5
1728290730000|2024-10-07 08:45:30|2271.9|2268.9|2272.3|2269.3|2272.3|2269.3|2271.9|2268.9|7
1728290760000|2024-10-07 08:46:00|2272.4|2269.4|2273.3|2270.3|2273.3|2270.3|2272.4|2269.4|1
1728290770000|2024-10-07 08:46:10|2272.9|2269.9|2273.3|2270.3|2273.3|2270.3|2272.9|2269.9|1
1728290780000|2024-10-07 08:46:20|2271.3|2268.3|2272.3|2269.3|2272.3|2269.3|2271.3|2268.3|4
1728290790000|2024-10-07 08:46:30|||||||||1
1728290800000|2024-10-07 08:46:40|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|0
1728290830000|2024-10-07 08:47:10|2273.3|2270.3|2273.3|2270.3|2273.3|2270.3|2272.9|2269.9|27
1728290860000|2024-10-07 08:47:40|2273.4|2270.4|2273.9|2270.9|2274.3|2271.3|2273.4|2270.4|1
1728290870000|2024-10-07 08:47:50|2274.3|2271.3|2274.3|2271.3|2274.3|2271.3|2274.3|2271.3|1
1728290890000|2024-10-07 08:48:10|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|2273.9|2270.9|0
1728290940000|2024-10-07 08:49:00|2273.3|2270.3|2273.3|2270.3|2273.3|2270.3|2273.3|2270.3|0
1728290970000|2024-10-07 08:49:30|2272.9|2269.9|2273.3|2270.3|2273.3|2270.3|2272.9|2269.9|0
1728291050000|2024-10-07 08:50:50|||||||||190
1728291080000|2024-10-07 08:51:20|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|1
1728291110000|2024-10-07 08:51:50|2271.4|2268.4|2271.4|2268.4|2271.4|2268.4|2271.4|2268.4|2
1728291150000|2024-10-07 08:52:30|2271.8|2268.8|2271.9|2268.9|2271.9|2268.9|2271.8|2268.8|5
1728291160000|2024-10-07 08:52:40|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|1
1728291200000|2024-10-07 08:53:20|||||||||1
1728291250000|2024-10-07 08:54:10|2272.4|2269.4|2273.3|2270.3|2273.3|2270.3|2272.4|2269.4|4
1728291280000|2024-10-07 08:54:40|2274.3|2271.3|2274.3|2271.3|2274.3|2271.3|2274.3|2271.3|9
1728291290000|2024-10-07 08:54:50|2275.3|2272.3|2275.8|2272.8|2275.8|2272.8|2275.3|2272.3|5
1728291300000|2024-10-07 08:55:00|2276.3|2273.3|2276.3|2273.3|2276.3|2273.3|2276.3|2273.3|0
1728291310000|2024-10-07 08:55:10|2277.3|2274.3|2276.3|2273.3|2277.3|2274.3|2276.3|2273.3|10
1728291320000|2024-10-07 08:55:20|2277.3|2274.3|2277.3|2274.3|2277.3|2274.3|2277.3|2274.3|2
1728291330000|2024-10-07 08:55:30|||||||||10
1728291340000|2024-10-07 08:55:40|||||||||1
1728291350000|2024-10-07 08:55:50|||||||||6
1728291380000|2024-10-07 08:56:20|||||||||1
1728291390000|2024-10-07 08:56:30|2276.8|2273.8|2276.8|2273.8|2276.8|2273.8|2276.8|2273.8|5
1728291400000|2024-10-07 08:56:40|2276.3|2273.3|2275.8|2272.8|2276.3|2273.3|2275.8|2272.8|3
1728291410000|2024-10-07 08:56:50|2276.3|2273.3|2275.3|2272.3|2276.3|2273.3|2275.3|2272.3|1
1728291430000|2024-10-07 08:57:10|2276.3|2273.3|2275.8|2272.8|2276.3|2273.3|2275.8|2272.8|3
1728291440000|2024-10-07 08:57:20|2275.3|2272.3|2276.3|2273.3|2276.3|2273.3|2275.3|2272.3|2
1728291470000|2024-10-07 08:57:50|||||||||1
1728291520000|2024-10-07 08:58:40|||||||||1
1728291560000|2024-10-07 08:59:20|||||||||1
1728291570000|2024-10-07 08:59:30|2275.8|2272.8|2275.8|2272.8|2275.8|2272.8|2275.8|2272.8|4
1728291590000|2024-10-07 08:59:50|||||||||2
1728291600000|2024-10-07 09:00:00|2276.2|2273.2|2275.8|2272.8|2276.3|2273.3|2275.3|2272.3|4
1728291610000|2024-10-07 09:00:10|2275.3|2272.3|2275.3|2272.3|2275.8|2272.8|2275.3|2272.3|0
1728291640000|2024-10-07 09:00:40|||||||||1
1728291650000|2024-10-07 09:00:50|||||||||1
1728291700000|2024-10-07 09:01:40|||||||||2
1728291710000|2024-10-07 09:01:50|2275.8|2272.8|2275.3|2272.3|2275.8|2272.8|2275.3|2272.3|2
1728291740000|2024-10-07 09:02:20|2275.2|2272.2|2274.3|2271.3|2275.2|2272.2|2274.3|2271.3|6
1728291750000|2024-10-07 09:02:30|2273.3|2270.3|2273.3|2270.3|2273.3|2270.3|2273.3|2270.3|3
1728291760000|2024-10-07 09:02:40|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|1
1728291770000|2024-10-07 09:02:50|||||||||4
1728291780000|2024-10-07 09:03:00|||||||||1
1728291790000|2024-10-07 09:03:10|||||||||1
1728291800000|2024-10-07 09:03:20|||||||||1
1728291820000|2024-10-07 09:03:40|2272.4|2269.4|2273.3|2270.3|2273.3|2270.3|2272.4|2269.4|5
1728291830000|2024-10-07 09:03:50|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|1
1728291840000|2024-10-07 09:04:00|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|0
1728291880000|2024-10-07 09:04:40|2272.8|2269.8|2272.8|2269.8|2272.8|2269.8|2272.8|2269.8|3
1728291890000|2024-10-07 09:04:50|2273.3|2270.3|2273.3|2270.3|2273.3|2270.3|2273.3|2270.3|0
1728291910000|2024-10-07 09:05:10|2273.8|2270.8|2273.3|2270.3|2273.8|2270.8|2273.3|2270.3|0
1728291920000|2024-10-07 09:05:20|2274.3|2271.3|2273.8|2270.8|2274.3|2271.3|2273.3|2270.3|18
1728291930000|2024-10-07 09:05:30|2273.3|2270.3|2273.3|2270.3|2273.3|2270.3|2273.3|2270.3|0
1728291970000|2024-10-07 09:06:10|||||||||1
1728291990000|2024-10-07 09:06:30|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|2272.4|2269.4|12
1728292000000|2024-10-07 09:06:40|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|4
1728292010000|2024-10-07 09:06:50|||||||||2
1728292060000|2024-10-07 09:07:40|2271.3|2268.3|2271.3|2268.3|2271.8|2268.8|2271.3|2268.3|26
1728292070000|2024-10-07 09:07:50|||||||||5
1728292140000|2024-10-07 09:09:00|2270.3|2267.3|2270.3|2267.3|2270.3|2267.3|2270.3|2267.3|1
1728292150000|2024-10-07 09:09:10|||||||||7
1728292170000|2024-10-07 09:09:30|2268.4|2265.4|2268.3|2265.3|2268.4|2265.4|2267.3|2264.3|31
1728292180000|2024-10-07 09:09:40|2267.8|2264.8|2267.3|2264.3|2267.8|2264.8|2267.3|2264.3|5
1728292190000|2024-10-07 09:09:50|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|2
1728292210000|2024-10-07 09:10:10|2268.3|2265.3|2268.3|2265.3|2268.3|2265.3|2268.3|2265.3|5
1728292220000|2024-10-07 09:10:20|2267.9|2264.9|2267.9|2264.9|2267.9|2264.9|2267.9|2264.9|1
1728292230000|2024-10-07 09:10:30|2267.8|2264.8|2267.4|2264.4|2267.8|2264.8|2267.4|2264.4|0
1728292240000|2024-10-07 09:10:40|2268.3|2265.3|2268.8|2265.8|2269.4|2266.4|2268.3|2265.3|2
1728292250000|2024-10-07 09:10:50|2269.3|2266.3|2268.4|2265.4|2269.3|2266.3|2268.4|2265.4|1
1728292280000|2024-10-07 09:11:20|2267.9|2264.9|2267.9|2264.9|2267.9|2264.9|2267.9|2264.9|0
1728292300000|2024-10-07 09:11:40|2268.4|2265.4|2268.4|2265.4|2268.4|2265.4|2268.4|2265.4|2
1728292350000|2024-10-07 09:12:30|2267.9|2264.9|2268.4|2265.4|2268.4|2265.4|2267.9|2264.9|0
1728292390000|2024-10-07 09:13:10|2267.9|2264.9|2267.8|2264.8|2267.9|2264.9|2267.8|2264.8|0
1728292400000|2024-10-07 09:13:20|2268.3|2265.3|2268.4|2265.4|2268.4|2265.4|2268.3|2265.3|0
1728292410000|2024-10-07 09:13:30|2268.3|2265.3|2267.8|2264.8|2268.3|2265.3|2267.8|2264.8|5
1728292420000|2024-10-07 09:13:40|2268.3|2265.3|2267.4|2264.4|2268.3|2265.3|2267.4|2264.4|3
1728292430000|2024-10-07 09:13:50|||||||||4
1728292470000|2024-10-07 09:14:30|2268.3|2265.3|2268.3|2265.3|2268.3|2265.3|2268.3|2265.3|4
1728292480000|2024-10-07 09:14:40|2268.4|2265.4|2268.4|2265.4|2268.4|2265.4|2268.4|2265.4|0
1728292520000|2024-10-07 09:15:20|2268.8|2265.8|2268.9|2265.9|2269.3|2266.3|2268.8|2265.8|3
1728292530000|2024-10-07 09:15:30|2269.3|2266.3|2269.3|2266.3|2269.3|2266.3|2269.3|2266.3|2
1728292540000|2024-10-07 09:15:40|2269.4|2266.4|2269.4|2266.4|2269.4|2266.4|2269.4|2266.4|1
1728292580000|2024-10-07 09:16:20|||||||||1
1728292620000|2024-10-07 09:17:00|||||||||6
1728292640000|2024-10-07 09:17:20|||||||||1
1728292660000|2024-10-07 09:17:40|||||||||3
1728292700000|2024-10-07 09:18:20|||||||||3
1728292800000|2024-10-07 09:20:00|2268.4|2265.4|2267.4|2264.4|2268.4|2265.4|2267.4|2264.4|15
1728292810000|2024-10-07 09:20:10|2266.4|2263.4|2266.4|2263.4|2266.4|2263.4|2266.4|2263.4|3
1728292820000|2024-10-07 09:20:20|2265.5|2262.5|2265.4|2262.4|2265.5|2262.5|2265.4|2262.4|20
1728292840000|2024-10-07 09:20:40|2266.4|2263.4|2266.4|2263.4|2266.4|2263.4|2266.4|2263.4|1
1728292850000|2024-10-07 09:20:50|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|1
1728292860000|2024-10-07 09:21:00|2266.4|2263.4|2267.4|2264.4|2267.4|2264.4|2266.4|2263.4|6
1728292870000|2024-10-07 09:21:10|2266.4|2263.4|2266.9|2263.9|2266.9|2263.9|2266.4|2263.4|2
1728292880000|2024-10-07 09:21:20|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|0
1728292920000|2024-10-07 09:22:00|2268.3|2265.3|2267.8|2264.8|2268.3|2265.3|2266.4|2263.4|17
1728292930000|2024-10-07 09:22:10|2267.9|2264.9|2267.9|2264.9|2267.9|2264.9|2267.9|2264.9|0
1728292950000|2024-10-07 09:22:30|2268.8|2265.8|2269.3|2266.3|2269.3|2266.3|2268.8|2265.8|0
1728293020000|2024-10-07 09:23:40|2269.4|2266.4|2269.4|2266.4|2269.4|2266.4|2269.4|2266.4|2
1728293030000|2024-10-07 09:23:50|||||||||1
1728293050000|2024-10-07 09:24:10|2269.9|2266.9|2269.9|2266.9|2269.9|2266.9|2269.9|2266.9|10
1728293070000|2024-10-07 09:24:30|2270.3|2267.3|2270.3|2267.3|2270.3|2267.3|2270.3|2267.3|0
1728293080000|2024-10-07 09:24:40|2269.4|2266.4|2272.8|2269.8|2273.3|2270.3|2269.4|2266.4|28
1728293090000|2024-10-07 09:24:50|2272.3|2269.3|2272.8|2269.8|2272.8|2269.8|2272.3|2269.3|1
1728293100000|2024-10-07 09:25:00|2273.3|2270.3|2273.3|2270.3|2273.3|2270.3|2273.3|2270.3|0
1728293110000|2024-10-07 09:25:10|2272.8|2269.8|2272.8|2269.8|2272.8|2269.8|2272.8|2269.8|1
1728293120000|2024-10-07 09:25:20|2273.8|2270.8|2273.8|2270.8|2273.8|2270.8|2273.8|2270.8|2
1728293130000|2024-10-07 09:25:30|2274.3|2271.3|2274.3|2271.3|2274.3|2271.3|2274.3|2271.3|0
1728293160000|2024-10-07 09:26:00|2274.4|2271.4|2275.3|2272.3|2275.4|2272.4|2274.4|2271.4|14
1728293170000|2024-10-07 09:26:10|||||||||5
1728293200000|2024-10-07 09:26:40|2275.4|2272.4|2275.4|2272.4|2275.4|2272.4|2275.4|2272.4|0
1728293210000|2024-10-07 09:26:50|2275.9|2272.9|2275.9|2272.9|2275.9|2272.9|2275.9|2272.9|4
1728293230000|2024-10-07 09:27:10|2276.4|2273.4|2276.4|2273.4|2276.4|2273.4|2275.8|2272.8|2
1728293260000|2024-10-07 09:27:40|2276.8|2273.8|2276.8|2273.8|2276.8|2273.8|2276.4|2273.4|0
1728293270000|2024-10-07 09:27:50|||||||||2
1728293280000|2024-10-07 09:28:00|2276.9|2273.9|2277.3|2274.3|2277.3|2274.3|2276.8|2273.8|3
1728293320000|2024-10-07 09:28:40|2277.8|2274.8|2277.8|2274.8|2277.8|2274.8|2277.8|2274.8|6
1728293370000|2024-10-07 09:29:30|2278.8|2275.8|2278.8|2275.8|2278.8|2275.8|2278.8|2275.8|2
1728293390000|2024-10-07 09:29:50|2278.3|2275.3|2278.3|2275.3|2278.3|2275.3|2278.3|2275.3|2
1728293400000|2024-10-07 09:30:00|2278.4|2275.4|2278.4|2275.4|2278.4|2275.4|2278.4|2275.4|1
1728293410000|2024-10-07 09:30:10|2278.3|2275.3|2278.3|2275.3|2278.3|2275.3|2278.3|2275.3|0
1728293420000|2024-10-07 09:30:20|2278.8|2275.8|2279.3|2276.3|2279.3|2276.3|2278.8|2275.8|8
1728293440000|2024-10-07 09:30:40|2279.4|2276.4|2279.3|2276.3|2279.8|2276.8|2279.3|2276.3|3
1728293450000|2024-10-07 09:30:50|||||||||1
1728293470000|2024-10-07 09:31:10|||||||||1
1728293490000|2024-10-07 09:31:30|2281.2|2278.2|2281.2|2278.2|2281.2|2278.2|2281.2|2278.2|11
1728293500000|2024-10-07 09:31:40|2280.8|2277.8|2281.8|2278.8|2281.8|2278.8|2280.8|2277.8|4
1728293510000|2024-10-07 09:31:50|2281.3|2278.3|2281.3|2278.3|2281.3|2278.3|2281.3|2278.3|4
1728293520000|2024-10-07 09:32:00|2282.3|2279.3|2282.3|2279.3|2282.3|2279.3|2282.3|2279.3|2
1728293570000|2024-10-07 09:32:50|||||||||1
1728293590000|2024-10-07 09:33:10|2281.8|2278.8|2282.3|2279.3|2282.3|2279.3|2281.8|2278.8|2
1728293600000|2024-10-07 09:33:20|2281.8|2278.8|2282.3|2279.3|2282.3|2279.3|2281.8|2278.8|6
1728293620000|2024-10-07 09:33:40|2283.3|2280.3|2282.3|2279.3|2283.3|2280.3|2282.3|2279.3|12
1728293650000|2024-10-07 09:34:10|2282.8|2279.8|2283.3|2280.3|2283.3|2280.3|2281.3|2278.3|21
1728293660000|2024-10-07 09:34:20|||||||||5
1728293700000|2024-10-07 09:35:00|2283.7|2280.7|2283.8|2280.8|2283.8|2280.8|2283.3|2280.3|4
1728293710000|2024-10-07 09:35:10|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|0
1728293720000|2024-10-07 09:35:20|2284.2|2281.2|2283.8|2280.8|2284.3|2281.3|2283.8|2280.8|6
1728293730000|2024-10-07 09:35:30|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|0
1728293740000|2024-10-07 09:35:40|2283.8|2280.8|2283.3|2280.3|2283.8|2280.8|2283.3|2280.3|4
1728293750000|2024-10-07 09:35:50|2282.8|2279.8|2282.3|2279.3|2282.8|2279.8|2282.3|2279.3|7
1728293770000|2024-10-07 09:36:10|2282.8|2279.8|2282.8|2279.8|2282.8|2279.8|2282.8|2279.8|1
1728293780000|2024-10-07 09:36:20|2282.3|2279.3|2283.3|2280.3|2283.3|2280.3|2282.3|2279.3|2
1728293790000|2024-10-07 09:36:30|||||||||1
1728293820000|2024-10-07 09:37:00|2284.3|2281.3|2283.3|2280.3|2284.3|2281.3|2283.3|2280.3|6
1728293860000|2024-10-07 09:37:40|2282.3|2279.3|2282.3|2279.3|2282.3|2279.3|2282.3|2279.3|11
1728293870000|2024-10-07 09:37:50|||||||||1
1728293880000|2024-10-07 09:38:00|||||||||3
1728293900000|2024-10-07 09:38:20|||||||||1
1728293910000|2024-10-07 09:38:30|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|1
1728293920000|2024-10-07 09:38:40|2282.8|2279.8|2282.8|2279.8|2282.8|2279.8|2282.8|2279.8|1
1728293930000|2024-10-07 09:38:50|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|0
1728293940000|2024-10-07 09:39:00|||||||||1
1728293950000|2024-10-07 09:39:10|2284.3|2281.3|2284.3|2281.3|2284.3|2281.3|2284.3|2281.3|5
1728293980000|2024-10-07 09:39:40|2284.2|2281.2|2284.2|2281.2|2284.2|2281.2|2284.2|2281.2|11
1728293990000|2024-10-07 09:39:50|||||||||2
1728294020000|2024-10-07 09:40:20|2285.2|2282.2|2285.2|2282.2|2285.2|2282.2|2285.2|2282.2|1
1728294050000|2024-10-07 09:40:50|||||||||10
1728294060000|2024-10-07 09:41:00|||||||||1
1728294080000|2024-10-07 09:41:20|||||||||1
1728294120000|2024-10-07 09:42:00|||||||||1
1728294150000|2024-10-07 09:42:30|||||||||1
1728294160000|2024-10-07 09:42:40|2285.7|2282.7|2285.7|2282.7|2285.7|2282.7|2285.7|2282.7|1
1728294180000|2024-10-07 09:43:00|2286.3|2283.3|2286.7|2283.7|2286.7|2283.7|2286.3|2283.3|2
1728294190000|2024-10-07 09:43:10|2287.2|2284.2|2286.2|2283.2|2287.2|2284.2|2286.2|2283.2|12
1728294300000|2024-10-07 09:45:00|2286.3|2283.3|2286.3|2283.3|2286.3|2283.3|2286.3|2283.3|1
1728294320000|2024-10-07 09:45:20|2287.2|2284.2|2287.2|2284.2|2287.2|2284.2|2287.2|2284.2|8
1728294380000|2024-10-07 09:46:20|||||||||1
1728294390000|2024-10-07 09:46:30|2287.3|2284.3|2288.2|2285.2|2288.2|2285.2|2287.3|2284.3|12
1728294400000|2024-10-07 09:46:40|||||||||1
1728294410000|2024-10-07 09:46:50|||||||||2
1728294450000|2024-10-07 09:47:30|2288.3|2285.3|2289.2|2286.2|2289.2|2286.2|2288.2|2285.2|9
1728294460000|2024-10-07 09:47:40|2288.2|2285.2|2288.2|2285.2|2288.2|2285.2|2288.2|2285.2|4
1728294480000|2024-10-07 09:48:00|||||||||1
1728294490000|2024-10-07 09:48:10|2288.7|2285.7|2289.2|2286.2|2289.2|2286.2|2288.7|2285.7|0
1728294510000|2024-10-07 09:48:30|||||||||2
1728294550000|2024-10-07 09:49:10|||||||||4
1728294580000|2024-10-07 09:49:40|2290.1|2287.1|2290.2|2287.2|2290.2|2287.2|2290.1|2287.1|21
1728294590000|2024-10-07 09:49:50|||||||||1
1728294600000|2024-10-07 09:50:00|||||||||1
1728294640000|2024-10-07 09:50:40|2289.7|2286.7|2289.2|2286.2|2289.7|2286.7|2289.2|2286.2|8
1728294650000|2024-10-07 09:50:50|2290.2|2287.2|2290.2|2287.2|2290.2|2287.2|2290.2|2287.2|2
1728294670000|2024-10-07 09:51:10|||||||||2
1728294690000|2024-10-07 09:51:30|||||||||1
1728294720000|2024-10-07 09:52:00|||||||||1
1728294740000|2024-10-07 09:52:20|||||||||1
1728294750000|2024-10-07 09:52:30|||||||||1
1728294780000|2024-10-07 09:53:00|2289.7|2286.7|2289.2|2286.2|2289.7|2286.7|2289.2|2286.2|22
1728294800000|2024-10-07 09:53:20|||||||||1
1728294820000|2024-10-07 09:53:40|2288.7|2285.7|2288.2|2285.2|2288.7|2285.7|2288.2|2285.2|16
1728294830000|2024-10-07 09:53:50|2287.2|2284.2|2287.2|2284.2|2287.2|2284.2|2287.2|2284.2|4
1728294860000|2024-10-07 09:54:20|2288.2|2285.2|2288.2|2285.2|2288.2|2285.2|2288.2|2285.2|3
1728294870000|2024-10-07 09:54:30|2288.1|2285.1|2286.2|2283.2|2288.1|2285.1|2286.2|2283.2|13
1728294880000|2024-10-07 09:54:40|2286.7|2283.7|2286.7|2283.7|2286.7|2283.7|2286.2|2283.2|0
1728294890000|2024-10-07 09:54:50|2286.2|2283.2|2286.2|2283.2|2286.2|2283.2|2286.2|2283.2|0
1728294910000|2024-10-07 09:55:10|2286.3|2283.3|2287.2|2284.2|2287.2|2284.2|2286.3|2283.3|4
1728294920000|2024-10-07 09:55:20|2287.7|2284.7|2287.2|2284.2|2287.7|2284.7|2287.2|2284.2|2
1728294930000|2024-10-07 09:55:30|2288.2|2285.2|2288.2|2285.2|2288.2|2285.2|2288.2|2285.2|1
1728294960000|2024-10-07 09:56:00|2288.7|2285.7|2288.7|2285.7|2288.7|2285.7|2288.7|2285.7|1
1728294970000|2024-10-07 09:56:10|2289.2|2286.2|2289.2|2286.2|2289.2|2286.2|2289.2|2286.2|0
1728294990000|2024-10-07 09:56:30|||||||||1
1728295000000|2024-10-07 09:56:40|2288.2|2285.2|2288.2|2285.2|2288.2|2285.2|2288.2|2285.2|1
1728295010000|2024-10-07 09:56:50|2287.2|2284.2|2287.7|2284.7|2287.7|2284.7|2287.2|2284.2|1
1728295020000|2024-10-07 09:57:00|2288.2|2285.2|2288.2|2285.2|2288.2|2285.2|2288.2|2285.2|1
1728295030000|2024-10-07 09:57:10|2287.2|2284.2|2288.2|2285.2|2288.2|2285.2|2287.2|2284.2|2
1728295040000|2024-10-07 09:57:20|2287.2|2284.2|2287.2|2284.2|2287.2|2284.2|2287.2|2284.2|1
1728295100000|2024-10-07 09:58:20|||||||||1
1728295120000|2024-10-07 09:58:40|2286.2|2283.2|2286.2|2283.2|2286.2|2283.2|2286.2|2283.2|1
1728295130000|2024-10-07 09:58:50|||||||||2
1728295150000|2024-10-07 09:59:10|||||||||1
1728295180000|2024-10-07 09:59:40|2285.2|2282.2|2285.2|2282.2|2285.2|2282.2|2285.2|2282.2|1
1728295190000|2024-10-07 09:59:50|2286.2|2283.2|2287.2|2284.2|2287.2|2284.2|2286.2|2283.2|3
1728295200000|2024-10-07 10:00:00|2286.7|2283.7|2285.2|2282.2|2286.7|2283.7|2285.2|2282.2|8
1728295240000|2024-10-07 10:00:40|2286.2|2283.2|2286.2|2283.2|2286.2|2283.2|2286.2|2283.2|2
1728295250000|2024-10-07 10:00:50|2285.2|2282.2|2285.7|2282.7|2285.7|2282.7|2285.2|2282.2|4
1728295260000|2024-10-07 10:01:00|2286.2|2283.2|2286.2|2283.2|2286.2|2283.2|2286.2|2283.2|1
1728295300000|2024-10-07 10:01:40|2287.2|2284.2|2287.2|2284.2|2287.2|2284.2|2287.2|2284.2|0
1728295320000|2024-10-07 10:02:00|||||||||2
1728295340000|2024-10-07 10:02:20|2288.2|2285.2|2288.2|2285.2|2288.2|2285.2|2288.2|2285.2|1
1728295360000|2024-10-07 10:02:40|2286.2|2283.2|2286.2|2283.2|2286.2|2283.2|2286.2|2283.2|49
1728295380000|2024-10-07 10:03:00|2286.3|2283.3|2286.7|2283.7|2286.7|2283.7|2286.3|2283.3|1
1728295390000|2024-10-07 10:03:10|2286.8|2283.8|2288.2|2285.2|2288.7|2285.7|2286.8|2283.8|15
1728295400000|2024-10-07 10:03:20|2287.3|2284.3|2287.3|2284.3|2287.7|2284.7|2287.3|2284.3|3
1728295410000|2024-10-07 10:03:30|2287.2|2284.2|2287.2|2284.2|2287.2|2284.2|2287.2|2284.2|0
1728295420000|2024-10-07 10:03:40|2287.3|2284.3|2287.3|2284.3|2287.3|2284.3|2287.3|2284.3|0
1728295440000|2024-10-07 10:04:00|||||||||1
1728295450000|2024-10-07 10:04:10|||||||||1
1728295470000|2024-10-07 10:04:30|2287.2|2284.2|2287.2|2284.2|2287.2|2284.2|2287.2|2284.2|0
1728295480000|2024-10-07 10:04:40|2287.3|2284.3|2287.3|2284.3|2287.3|2284.3|2287.3|2284.3|0
1728295500000|2024-10-07 10:05:00|2287.2|2284.2|2287.2|2284.2|2287.2|2284.2|2287.2|2284.2|2
1728295510000|2024-10-07 10:05:10|2286.7|2283.7|2286.3|2283.3|2286.7|2283.7|2286.3|2283.3|1
1728295530000|2024-10-07 10:05:30|2285.3|2282.3|2285.3|2282.3|2285.3|2282.3|2285.3|2282.3|6
1728295540000|2024-10-07 10:05:40|2285.2|2282.2|2285.2|2282.2|2285.2|2282.2|2285.2|2282.2|0
1728295550000|2024-10-07 10:05:50|2285.3|2282.3|2284.3|2281.3|2285.3|2282.3|2284.3|2281.3|3
1728295560000|2024-10-07 10:06:00|2284.8|2281.8|2284.3|2281.3|2284.8|2281.8|2284.3|2281.3|5
1728295580000|2024-10-07 10:06:20|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|2283.3|2280.3|5
1728295600000|2024-10-07 10:06:40|||||||||1
1728295620000|2024-10-07 10:07:00|||||||||4
1728295640000|2024-10-07 10:07:20|||||||||29
1728295650000|2024-10-07 10:07:30|2282.3|2279.3|2282.3|2279.3|2282.3|2279.3|2282.3|2279.3|3
1728295660000|2024-10-07 10:07:40|||||||||2
1728295670000|2024-10-07 10:07:50|||||||||13
1728295680000|2024-10-07 10:08:00|||||||||3
1728295730000|2024-10-07 10:08:50|||||||||1
1728295740000|2024-10-07 10:09:00|2283.2|2280.2|2282.3|2279.3|2283.3|2280.3|2282.3|2279.3|15
1728295750000|2024-10-07 10:09:10|2282.2|2279.2|2281.8|2278.8|2282.2|2279.2|2281.8|2278.8|6
1728295760000|2024-10-07 10:09:20|2282.3|2279.3|2282.3|2279.3|2282.3|2279.3|2282.3|2279.3|0
1728295780000|2024-10-07 10:09:40|2282.7|2279.7|2283.3|2280.3|2283.3|2280.3|2282.7|2279.7|1
1728295800000|2024-10-07 10:10:00|2284.2|2281.2|2283.3|2280.3|2284.3|2281.3|2283.3|2280.3|3
1728295900000|2024-10-07 10:11:40|||||||||1
1728295930000|2024-10-07 10:12:10|2283.2|2280.2|2283.7|2280.7|2283.7|2280.7|2283.2|2280.2|0
1728295960000|2024-10-07 10:12:40|2284.3|2281.3|2284.3|2281.3|2284.3|2281.3|2284.3|2281.3|1
1728295980000|2024-10-07 10:13:00|2284.2|2281.2|2284.2|2281.2|2284.2|2281.2|2284.2|2281.2|0
1728296000000|2024-10-07 10:13:20|2284.3|2281.3|2284.3|2281.3|2284.3|2281.3|2284.3|2281.3|1
1728296010000|2024-10-07 10:13:30|2284.2|2281.2|2284.2|2281.2|2284.2|2281.2|2283.7|2280.7|1
1728296050000|2024-10-07 10:14:10|2284.3|2281.3|2284.3|2281.3|2284.3|2281.3|2284.3|2281.3|1
1728296100000|2024-10-07 10:15:00|2285.2|2282.2|2285.2|2282.2|2285.2|2282.2|2285.2|2282.2|1
1728296110000|2024-10-07 10:15:10|2285.3|2282.3|2285.3|2282.3|2285.3|2282.3|2285.3|2282.3|0
1728296120000|2024-10-07 10:15:20|2285.7|2282.7|2285.3|2282.3|2285.7|2282.7|2285.3|2282.3|2
1728296130000|2024-10-07 10:15:30|2286.7|2283.7|2286.3|2283.3|2286.7|2283.7|2286.3|2283.3|2
1728296140000|2024-10-07 10:15:40|2286.2|2283.2|2286.7|2283.7|2286.7|2283.7|2286.2|2283.2|8
1728296150000|2024-10-07 10:15:50|2287.2|2284.2|2287.2|2284.2|2287.2|2284.2|2287.2|2284.2|1
1728296170000|2024-10-07 10:16:10|||||||||1
1728296180000|2024-10-07 10:16:20|2287.7|2284.7|2287.2|2284.2|2287.7|2284.7|2287.2|2284.2|4
1728296190000|2024-10-07 10:16:30|2287.7|2284.7|2287.2|2284.2|2287.7|2284.7|2287.2|2284.2|8
1728296250000|2024-10-07 10:17:30|||||||||1
1728296260000|2024-10-07 10:17:40|2286.7|2283.7|2286.7|2283.7|2286.7|2283.7|2286.3|2283.3|1
1728296300000|2024-10-07 10:18:20|2286.3|2283.3|2286.3|2283.3|2286.3|2283.3|2286.3|2283.3|1
1728296310000|2024-10-07 10:18:30|2286.2|2283.2|2286.7|2283.7|2286.7|2283.7|2286.2|2283.2|4
1728296320000|2024-10-07 10:18:40|||||||||1
1728296340000|2024-10-07 10:19:00|2286.3|2283.3|2286.7|2283.7|2286.7|2283.7|2286.3|2283.3|1
1728296360000|2024-10-07 10:19:20|2286.3|2283.3|2286.3|2283.3|2286.3|2283.3|2286.3|2283.3|0
1728296380000|2024-10-07 10:19:40|2286.2|2283.2|2286.2|2283.2|2286.2|2283.2|2286.2|2283.2|0
1728296410000|2024-10-07 10:20:10|2286.7|2283.7|2286.7|2283.7|2286.7|2283.7|2286.7|2283.7|1
1728296430000|2024-10-07 10:20:30|||||||||1
1728296450000|2024-10-07 10:20:50|2287.2|2284.2|2286.2|2283.2|2287.2|2284.2|2286.2|2283.2|2
1728296460000|2024-10-07 10:21:00|2286.7|2283.7|2286.7|2283.7|2286.7|2283.7|2286.7|2283.7|0
1728296490000|2024-10-07 10:21:30|2287.2|2284.2|2287.2|2284.2|2287.2|2284.2|2287.2|2284.2|0
1728296570000|2024-10-07 10:22:50|2287.3|2284.3|2287.7|2284.7|2287.8|2284.8|2287.3|2284.3|14
1728296740000|2024-10-07 10:25:40|2288.2|2285.2|2288.2|2285.2|2288.2|2285.2|2288.2|2285.2|17
1728296750000|2024-10-07 10:25:50|2287.2|2284.2|2287.2|2284.2|2287.2|2284.2|2287.2|2284.2|8
1728296760000|2024-10-07 10:26:00|||||||||1
1728296820000|2024-10-07 10:27:00|2288.7|2285.7|2287.2|2284.2|2288.7|2285.7|2287.2|2284.2|5
1728296910000|2024-10-07 10:28:30|2287.7|2284.7|2288.2|2285.2|2288.2|2285.2|2287.7|2284.7|1
1728296960000|2024-10-07 10:29:20|2288.7|2285.7|2288.2|2285.2|2288.7|2285.7|2288.2|2285.2|1
1728296990000|2024-10-07 10:29:50|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|0
1728297000000|2024-10-07 10:30:00|2287.2|2284.2|2287.2|2284.2|2287.2|2284.2|2287.2|2284.2|3
1728297080000|2024-10-07 10:31:20|2286.7|2283.7|2286.2|2283.2|2286.7|2283.7|2286.2|2283.2|1
1728297110000|2024-10-07 10:31:50|2285.2|2282.2|2284.2|2281.2|2285.2|2282.2|2284.2|2281.2|9
1728297120000|2024-10-07 10:32:00|||||||||14
1728297150000|2024-10-07 10:32:30|||||||||1
1728297160000|2024-10-07 10:32:40|2284.7|2281.7|2284.7|2281.7|2285.2|2282.2|2284.7|2281.7|3
1728297170000|2024-10-07 10:32:50|2284.2|2281.2|2284.2|2281.2|2284.2|2281.2|2284.2|2281.2|0
1728297200000|2024-10-07 10:33:20|||||||||2
1728297270000|2024-10-07 10:34:30|||||||||1
1728297300000|2024-10-07 10:35:00|||||||||1
1728297320000|2024-10-07 10:35:20|2284.7|2281.7|2284.7|2281.7|2284.7|2281.7|2284.7|2281.7|6
1728297330000|2024-10-07 10:35:30|2285.2|2282.2|2285.2|2282.2|2285.2|2282.2|2285.2|2282.2|0
1728297390000|2024-10-07 10:36:30|2285.7|2282.7|2285.2|2282.2|2285.7|2282.7|2285.2|2282.2|1
1728297450000|2024-10-07 10:37:30|2285.7|2282.7|2285.2|2282.2|2285.7|2282.7|2285.2|2282.2|3
1728297460000|2024-10-07 10:37:40|||||||||1
1728297480000|2024-10-07 10:38:00|||||||||1
1728297530000|2024-10-07 10:38:50|2284.2|2281.2|2284.2|2281.2|2284.2|2281.2|2284.2|2281.2|4
1728297550000|2024-10-07 10:39:10|2284.7|2281.7|2284.7|2281.7|2284.7|2281.7|2284.7|2281.7|0
1728297560000|2024-10-07 10:39:20|2284.2|2281.2|2284.2|2281.2|2284.2|2281.2|2284.2|2281.2|0
1728297590000|2024-10-07 10:39:50|2284.7|2281.7|2284.7|2281.7|2284.7|2281.7|2284.7|2281.7|0
1728297600000|2024-10-07 10:40:00|2285.2|2282.2|2285.2|2282.2|2285.2|2282.2|2285.2|2282.2|0
1728297610000|2024-10-07 10:40:10|||||||||2
1728297640000|2024-10-07 10:40:40|||||||||1
1728297720000|2024-10-07 10:42:00|||||||||1
1728297760000|2024-10-07 10:42:40|||||||||1
1728297840000|2024-10-07 10:44:00|||||||||2
1728297850000|2024-10-07 10:44:10|2285.6|2282.6|2287.1|2284.1|2287.1|2284.1|2285.6|2282.6|1
1728297860000|2024-10-07 10:44:20|2287.2|2284.2|2288.1|2285.1|2288.1|2285.1|2287.2|2284.2|3
1728297900000|2024-10-07 10:45:00|2287.2|2284.2|2287.2|2284.2|2287.6|2284.6|2287.2|2284.2|3
1728297920000|2024-10-07 10:45:20|2288.1|2285.1|2289.1|2286.1|2289.1|2286.1|2288.1|2285.1|7
1728297940000|2024-10-07 10:45:40|2288.6|2285.6|2289.1|2286.1|2289.1|2286.1|2288.6|2285.6|1
1728297980000|2024-10-07 10:46:20|||||||||1
1728298000000|2024-10-07 10:46:40|2289.2|2286.2|2289.2|2286.2|2289.2|2286.2|2289.2|2286.2|10
1728298010000|2024-10-07 10:46:50|2289.1|2286.1|2292.1|2289.1|2292.1|2289.1|2289.1|2286.1|18
1728298020000|2024-10-07 10:47:00|2292.6|2289.6|2292.6|2289.6|2292.6|2289.6|2292.6|2289.6|1
1728298030000|2024-10-07 10:47:10|2293.1|2290.1|2294.1|2291.1|2294.1|2291.1|2292.6|2289.6|18
1728298040000|2024-10-07 10:47:20|2293.6|2290.6|2293.6|2290.6|2293.6|2290.6|2293.6|2290.6|1
1728298050000|2024-10-07 10:47:30|2293.1|2290.1|2293.1|2290.1|2293.1|2290.1|2293.1|2290.1|0
1728298060000|2024-10-07 10:47:40|2293.6|2290.6|2293.6|2290.6|2293.6|2290.6|2293.6|2290.6|1
1728298070000|2024-10-07 10:47:50|2294.1|2291.1|2294.1|2291.1|2294.1|2291.1|2294.1|2291.1|0
1728298080000|2024-10-07 10:48:00|2295.1|2292.1|2295.6|2292.6|2296.1|2293.1|2295.1|2292.1|15
1728298090000|2024-10-07 10:48:10|2295.1|2292.1|2295.1|2292.1|2295.1|2292.1|2295.1|2292.1|0
1728298100000|2024-10-07 10:48:20|||||||||1
1728298110000|2024-10-07 10:48:30|2296.1|2293.1|2295.6|2292.6|2296.1|2293.1|2295.6|2292.6|26
1728298120000|2024-10-07 10:48:40|2296.1|2293.1|2296.6|2293.6|2297.1|2294.1|2296.1|2293.1|7
1728298130000|2024-10-07 10:48:50|2297.1|2294.1|2296.6|2293.6|2297.1|2294.1|2296.6|2293.6|4
1728298140000|2024-10-07 10:49:00|2296.1|2293.1|2295.1|2292.1|2296.6|2293.6|2295.1|2292.1|7
1728298180000|2024-10-07 10:49:40|||||||||1
1728298190000|2024-10-07 10:49:50|2294.1|2291.1|2294.1|2291.1|2294.1|2291.1|2294.1|2291.1|1
1728298200000|2024-10-07 10:50:00|2293.6|2290.6|2294.1|2291.1|2294.1|2291.1|2293.6|2290.6|21
1728298210000|2024-10-07 10:50:10|2293.6|2290.6|2293.6|2290.6|2293.6|2290.6|2293.6|2290.6|0
1728298220000|2024-10-07 10:50:20|2294.1|2291.1|2293.1|2290.1|2294.1|2291.1|2293.1|2290.1|0
1728298230000|2024-10-07 10:50:30|2292.2|2289.2|2293.1|2290.1|2293.1|2290.1|2292.1|2289.1|6
1728298260000|2024-10-07 10:51:00|2292.6|2289.6|2293.1|2290.1|2293.1|2290.1|2292.6|2289.6|0
1728298270000|2024-10-07 10:51:10|2290.1|2287.1|2291.1|2288.1|2291.2|2288.2|2289.2|2286.2|205
1728298290000|2024-10-07 10:51:30|2290.2|2287.2|2290.2|2287.2|2290.2|2287.2|2290.2|2287.2|34
1728298300000|2024-10-07 10:51:40|2290.1|2287.1|2289.2|2286.2|2290.2|2287.2|2289.2|2286.2|3
1728298310000|2024-10-07 10:51:50|||||||||7
1728298370000|2024-10-07 10:52:50|||||||||1
1728298480000|2024-10-07 10:54:40|2288.7|2285.7|2288.7|2285.7|2289.2|2286.2|2288.7|2285.7|6
1728298550000|2024-10-07 10:55:50|2289.2|2286.2|2289.2|2286.2|2289.2|2286.2|2289.2|2286.2|0
1728298630000|2024-10-07 10:57:10|||||||||1
1728298640000|2024-10-07 10:57:20|2290.7|2287.7|2290.7|2287.7|2290.7|2287.7|2290.7|2287.7|1
1728298660000|2024-10-07 10:57:40|2291.1|2288.1|2291.1|2288.1|2291.1|2288.1|2291.1|2288.1|0
1728298710000|2024-10-07 10:58:30|2291.2|2288.2|2292.1|2289.1|2292.1|2289.1|2291.1|2288.1|4
1728298720000|2024-10-07 10:58:40|2292.2|2289.2|2292.7|2289.7|2292.7|2289.7|2292.2|2289.2|1
1728298740000|2024-10-07 10:59:00|||||||||2
1728298790000|2024-10-07 10:59:50|2292.2|2289.2|2292.6|2289.6|2292.6|2289.6|2292.2|2289.2|0
1728298800000|2024-10-07 11:00:00|2292.7|2289.7|2292.2|2289.2|2292.7|2289.7|2292.2|2289.2|0
1728298830000|2024-10-07 11:00:30|2292.7|2289.7|2292.2|2289.2|2292.7|2289.7|2292.2|2289.2|0
1728298860000|2024-10-07 11:01:00|2292.7|2289.7|2292.7|2289.7|2292.7|2289.7|2292.2|2289.2|1
1728298870000|2024-10-07 11:01:10|2293.2|2290.2|2293.2|2290.2|2293.2|2290.2|2293.2|2290.2|1
1728298890000|2024-10-07 11:01:30|||||||||2
1728298900000|2024-10-07 11:01:40|||||||||1
1728298950000|2024-10-07 11:02:30|||||||||3
1728298980000|2024-10-07 11:03:00|2293.1|2290.1|2293.1|2290.1|2293.1|2290.1|2293.1|2290.1|0
1728299040000|2024-10-07 11:04:00|2292.1|2289.1|2292.6|2289.6|2292.6|2289.6|2292.1|2289.1|2
1728299090000|2024-10-07 11:04:50|2293.1|2290.1|2293.1|2290.1|2293.1|2290.1|2293.1|2290.1|0
1728299100000|2024-10-07 11:05:00|2293.6|2290.6|2293.6|2290.6|2293.6|2290.6|2293.6|2290.6|1
1728299110000|2024-10-07 11:05:10|2294.1|2291.1|2294.1|2291.1|2294.1|2291.1|2294.1|2291.1|1
1728299120000|2024-10-07 11:05:20|2295.6|2292.6|2297.1|2294.1|2297.1|2294.1|2295.6|2292.6|16
1728299130000|2024-10-07 11:05:30|2296.1|2293.1|2296.1|2293.1|2296.1|2293.1|2296.1|2293.1|9
1728299140000|2024-10-07 11:05:40|||||||||3
1728299160000|2024-10-07 11:06:00|2297.1|2294.1|2297.1|2294.1|2297.6|2294.6|2297.1|2294.1|14
1728299170000|2024-10-07 11:06:10|2296.6|2293.6|2296.1|2293.1|2296.6|2293.6|2296.1|2293.1|5
1728299180000|2024-10-07 11:06:20|||||||||1
1728299210000|2024-10-07 11:06:50|2296.6|2293.6|2296.1|2293.1|2296.6|2293.6|2296|2293|10
1728299230000|2024-10-07 11:07:10|2297.1|2294.1|2296.1|2293.1|2297.1|2294.1|2296.1|2293.1|4
1728299240000|2024-10-07 11:07:20|2297.1|2294.1|2299.5|2296.5|2300|2297|2297.1|2294.1|44
1728299250000|2024-10-07 11:07:30|2300|2297|2301|2298|2301|2298|2300|2297|5
1728299260000|2024-10-07 11:07:40|2300.5|2297.5|2300.5|2297.5|2300.5|2297.5|2300.5|2297.5|4
1728299280000|2024-10-07 11:08:00|2301|2298|2300.5|2297.5|2301|2298|2300.5|2297.5|4
1728299290000|2024-10-07 11:08:10|2301|2298|2301|2298|2301|2298|2301|2298|2
1728299300000|2024-10-07 11:08:20|||||||||3
1728299320000|2024-10-07 11:08:40|2300.5|2297.5|2300.5|2297.5|2300.5|2297.5|2300.5|2297.5|8
1728299340000|2024-10-07 11:09:00|||||||||2
1728299360000|2024-10-07 11:09:20|2301|2298|2301|2298|2301|2298|2301|2298|3
1728299370000|2024-10-07 11:09:30|||||||||1
1728299380000|2024-10-07 11:09:40|2301.1|2298.1|2300|2297|2301.1|2298.1|2300|2297|3
1728299390000|2024-10-07 11:09:50|2300.1|2297.1|2300.5|2297.5|2300.5|2297.5|2300|2297|11
1728299400000|2024-10-07 11:10:00|2300|2297|2300|2297|2300|2297|2300|2297|12
1728299450000|2024-10-07 11:10:50|||||||||2
1728299460000|2024-10-07 11:11:00|2300.1|2297.1|2300|2297|2300.5|2297.5|2300|2297|3
1728299470000|2024-10-07 11:11:10|||||||||5
1728299490000|2024-10-07 11:11:30|2300.1|2297.1|2300.5|2297.5|2300.5|2297.5|2300.1|2297.1|12
1728299500000|2024-10-07 11:11:40|2300|2297|2300|2297|2300|2297|2300|2297|1
1728299510000|2024-10-07 11:11:50|||||||||4
1728299520000|2024-10-07 11:12:00|||||||||1
1728299530000|2024-10-07 11:12:10|2300.5|2297.5|2300.5|2297.5|2300.5|2297.5|2300.5|2297.5|1
1728299550000|2024-10-07 11:12:30|||||||||2
1728299560000|2024-10-07 11:12:40|||||||||1
1728299580000|2024-10-07 11:13:00|||||||||1
1728299590000|2024-10-07 11:13:10|||||||||1
1728299600000|2024-10-07 11:13:20|||||||||1
1728299610000|2024-10-07 11:13:30|2300.1|2297.1|2300|2297|2300.1|2297.1|2300|2297|3
1728299620000|2024-10-07 11:13:40|||||||||2
1728299630000|2024-10-07 11:13:50|2300.1|2297.1|2300.5|2297.5|2300.5|2297.5|2300.1|2297.1|3
1728299640000|2024-10-07 11:14:00|2300.1|2297.1|2300|2297|2300.1|2297.1|2300|2297|2
1728299650000|2024-10-07 11:14:10|2299.5|2296.5|2299.5|2296.5|2299.5|2296.5|2299.5|2296.5|3
1728299660000|2024-10-07 11:14:20|||||||||2
1728299670000|2024-10-07 11:14:30|2298.6|2295.6|2299.5|2296.5|2299.5|2296.5|2298.6|2295.6|15
1728299680000|2024-10-07 11:14:40|||||||||1
1728299690000|2024-10-07 11:14:50|2300|2297|2300|2297|2300|2297|2299.5|2296.5|1
1728299700000|2024-10-07 11:15:00|||||||||1
1728299730000|2024-10-07 11:15:30|||||||||4
1728299740000|2024-10-07 11:15:40|||||||||3
1728299750000|2024-10-07 11:15:50|||||||||8
1728299800000|2024-10-07 11:16:40|2299.5|2296.5|2299.5|2296.5|2300|2297|2299.5|2296.5|7
1728299840000|2024-10-07 11:17:20|||||||||1
1728299850000|2024-10-07 11:17:30|2300|2297|2300|2297|2300|2297|2300|2297|1
1728299870000|2024-10-07 11:17:50|2299.5|2296.5|2299.5|2296.5|2299.5|2296.5|2299.5|2296.5|1
1728299880000|2024-10-07 11:18:00|2300|2297|2299.5|2296.5|2300|2297|2299.5|2296.5|5
1728299900000|2024-10-07 11:18:20|2300|2297|2299|2296|2300|2297|2299|2296|6
1728299910000|2024-10-07 11:18:30|2299.1|2296.1|2299.1|2296.1|2299.1|2296.1|2299.1|2296.1|0
1728299920000|2024-10-07 11:18:40|2299|2296|2299|2296|2299|2296|2299|2296|0
1728299940000|2024-10-07 11:19:00|||||||||3
1728299950000|2024-10-07 11:19:10|2299.1|2296.1|2299|2296|2299.1|2296.1|2299|2296|4
1728299960000|2024-10-07 11:19:20|||||||||1
1728299980000|2024-10-07 11:19:40|2299.1|2296.1|2299.1|2296.1|2299.1|2296.1|2299.1|2296.1|0
1728299990000|2024-10-07 11:19:50|2300|2297|2300|2297|2300|2297|2300|2297|3
1728300000000|2024-10-07 11:20:00|2300.5|2297.5|2300|2297|2300.5|2297.5|2300|2297|1
1728300010000|2024-10-07 11:20:10|||||||||2
1728300020000|2024-10-07 11:20:20|||||||||1
1728300050000|2024-10-07 11:20:50|||||||||2
1728300070000|2024-10-07 11:21:10|||||||||2
1728300080000|2024-10-07 11:21:20|2299|2296|2299|2296|2299|2296|2299|2296|7
1728300090000|2024-10-07 11:21:30|2298.1|2295.1|2298.1|2295.1|2298.1|2295.1|2298.1|2295.1|12
1728300100000|2024-10-07 11:21:40|2298|2295|2297|2294|2298|2295|2297|2294|13
1728300110000|2024-10-07 11:21:50|||||||||1
1728300130000|2024-10-07 11:22:10|2297.1|2294.1|2297.1|2294.1|2297.1|2294.1|2297.1|2294.1|0
1728300140000|2024-10-07 11:22:20|||||||||1
1728300150000|2024-10-07 11:22:30|2298|2295|2298|2295|2298|2295|2298|2295|3
1728300160000|2024-10-07 11:22:40|2298.1|2295.1|2298.1|2295.1|2298.1|2295.1|2298.1|2295.1|2
1728300180000|2024-10-07 11:23:00|2298|2295|2298|2295|2298|2295|2298|2295|0
1728300200000|2024-10-07 11:23:20|||||||||3
1728300210000|2024-10-07 11:23:30|2298.1|2295.1|2298|2295|2298.1|2295.1|2298|2295|2
1728300220000|2024-10-07 11:23:40|2298.1|2295.1|2298.1|2295.1|2298.1|2295.1|2298.1|2295.1|0
1728300230000|2024-10-07 11:23:50|2297.1|2294.1|2297.1|2294.1|2297.1|2294.1|2296.6|2293.6|3
1728300260000|2024-10-07 11:24:20|||||||||2
1728300290000|2024-10-07 11:24:50|||||||||1
1728300310000|2024-10-07 11:25:10|2297|2294|2296.1|2293.1|2297|2294|2296.1|2293.1|3
1728300340000|2024-10-07 11:25:40|2297.5|2294.5|2296.1|2293.1|2297.5|2294.5|2296.1|2293.1|72
1728300390000|2024-10-07 11:26:30|2294.1|2291.1|2294|2291|2294.1|2291.1|2294|2291|3
1728300400000|2024-10-07 11:26:40|2294.1|2291.1|2295|2292|2295.1|2292.1|2294.1|2291.1|13
1728300410000|2024-10-07 11:26:50|2295.1|2292.1|2295.6|2292.6|2295.6|2292.6|2295.1|2292.1|2
1728300460000|2024-10-07 11:27:40|2296|2293|2296|2293|2296|2293|2296|2293|2
1728300510000|2024-10-07 11:28:30|2295.1|2292.1|2295.1|2292.1|2295.1|2292.1|2295.1|2292.1|5
1728300530000|2024-10-07 11:28:50|2295.6|2292.6|2295.6|2292.6|2295.6|2292.6|2295.6|2292.6|1
1728300560000|2024-10-07 11:29:20|2296.1|2293.1|2297|2294|2297|2294|2296.1|2293.1|2
1728300570000|2024-10-07 11:29:30|2297.1|2294.1|2297.1|2294.1|2297.1|2294.1|2297.1|2294.1|2
1728300590000|2024-10-07 11:29:50|||||||||1
1728300600000|2024-10-07 11:30:00|2298|2295|2298|2295|2298|2295|2298|2295|1
1728300630000|2024-10-07 11:30:30|||||||||2
1728300640000|2024-10-07 11:30:40|||||||||2
1728300650000|2024-10-07 11:30:50|2298.1|2295.1|2298|2295|2298.1|2295.1|2298|2295|2
1728300660000|2024-10-07 11:31:00|2298.1|2295.1|2298.1|2295.1|2298.1|2295.1|2298.1|2295.1|1
1728300670000|2024-10-07 11:31:10|2298|2295|2298|2295|2298|2295|2297.6|2294.6|2
1728300690000|2024-10-07 11:31:30|2297.1|2294.1|2298.1|2295.1|2298.1|2295.1|2297.1|2294.1|5
1728300720000|2024-10-07 11:32:00|||||||||2
1728300770000|2024-10-07 11:32:50|2298.6|2295.6|2298.1|2295.1|2298.6|2295.6|2298.1|2295.1|7
1728300780000|2024-10-07 11:33:00|2299|2296|2299|2296|2299.1|2296.1|2299|2296|14
1728300790000|2024-10-07 11:33:10|2299.1|2296.1|2299.1|2296.1|2299.1|2296.1|2299.1|2296.1|4
1728300800000|2024-10-07 11:33:20|2298|2295|2298.1|2295.1|2298.1|2295.1|2298|2295|3
1728300810000|2024-10-07 11:33:30|2298|2295|2298|2295|2298|2295|2298|2295|1
1728300840000|2024-10-07 11:34:00|2298.1|2295.1|2298.1|2295.1|2298.1|2295.1|2298.1|2295.1|1
1728300850000|2024-10-07 11:34:10|||||||||1
1728300860000|2024-10-07 11:34:20|||||||||4
1728300870000|2024-10-07 11:34:30|2298|2295|2298|2295|2298|2295|2298|2295|0
1728300880000|2024-10-07 11:34:40|2298.1|2295.1|2298.1|2295.1|2298.1|2295.1|2298.1|2295.1|0
1728300890000|2024-10-07 11:34:50|2297.1|2294.1|2297.1|2294.1|2298.1|2295.1|2296.1|2293.1|57
1728300900000|2024-10-07 11:35:00|2298.1|2295.1|2297.6|2294.6|2298.1|2295.1|2297.6|2294.6|4
1728300910000|2024-10-07 11:35:10|2297.1|2294.1|2297.1|2294.1|2297.1|2294.1|2297.1|2294.1|0
1728300920000|2024-10-07 11:35:20|2297.6|2294.6|2297.6|2294.6|2297.6|2294.6|2297.1|2294.1|0
1728300950000|2024-10-07 11:35:50|2298|2295|2298.1|2295.1|2298.1|2295.1|2298|2295|0
1728300960000|2024-10-07 11:36:00|2297.6|2294.6|2298.1|2295.1|2298.1|2295.1|2297.6|2294.6|4
1728300970000|2024-10-07 11:36:10|2297.6|2294.6|2296.6|2293.6|2297.6|2294.6|2296.6|2293.6|29
1728300990000|2024-10-07 11:36:30|2297.1|2294.1|2297.1|2294.1|2297.1|2294.1|2297.1|2294.1|0
1728301000000|2024-10-07 11:36:40|||||||||3
1728301010000|2024-10-07 11:36:50|2296.6|2293.6|2296.1|2293.1|2296.6|2293.6|2296.1|2293.1|2
1728301020000|2024-10-07 11:37:00|||||||||2
1728301030000|2024-10-07 11:37:10|||||||||1
1728301040000|2024-10-07 11:37:20|2295.6|2292.6|2295.1|2292.1|2296.1|2293.1|2295.1|2292.1|13
1728301050000|2024-10-07 11:37:30|||||||||3
1728301060000|2024-10-07 11:37:40|||||||||1
1728301100000|2024-10-07 11:38:20|2296|2293|2295.1|2292.1|2296.1|2293.1|2295.1|2292.1|5
1728301110000|2024-10-07 11:38:30|2295.6|2292.6|2295.1|2292.1|2295.6|2292.6|2295.1|2292.1|3
1728301120000|2024-10-07 11:38:40|||||||||1
1728301130000|2024-10-07 11:38:50|2296.1|2293.1|2295.6|2292.6|2296.1|2293.1|2295.1|2292.1|5
1728301170000|2024-10-07 11:39:30|2296.1|2293.1|2296.1|2293.1|2296.1|2293.1|2296.1|2293.1|0
1728301190000|2024-10-07 11:39:50|2296.6|2293.6|2296.6|2293.6|2296.6|2293.6|2296.6|2293.6|0
1728301260000|2024-10-07 11:41:00|2297.1|2294.1|2297.1|2294.1|2297.1|2294.1|2297.1|2294.1|0
1728301280000|2024-10-07 11:41:20|||||||||1
1728301290000|2024-10-07 11:41:30|2296.6|2293.6|2296.6|2293.6|2296.6|2293.6|2296.6|2293.6|3
1728301300000|2024-10-07 11:41:40|||||||||1
1728301310000|2024-10-07 11:41:50|2297|2294|2296.1|2293.1|2297|2294|2296.1|2293.1|3
1728301330000|2024-10-07 11:42:10|2296|2293|2296|2293|2296|2293|2296|2293|2
1728301390000|2024-10-07 11:43:10|||||||||3
1728301400000|2024-10-07 11:43:20|2296.1|2293.1|2296|2293|2296.5|2293.5|2296|2293|1
1728301440000|2024-10-07 11:44:00|||||||||1
1728301470000|2024-10-07 11:44:30|2296.1|2293.1|2296.1|2293.1|2296.1|2293.1|2296.1|2293.1|4
1728301480000|2024-10-07 11:44:40|2296|2293|2296|2293|2296|2293|2296|2293|0
1728301500000|2024-10-07 11:45:00|2296.1|2293.1|2297|2294|2297|2294|2296.1|2293.1|7
1728301550000|2024-10-07 11:45:50|2296|2293|2296|2293|2296|2293|2296|2293|1
1728301580000|2024-10-07 11:46:20|2295.1|2292.1|2295.1|2292.1|2295.1|2292.1|2295.1|2292.1|4
1728301590000|2024-10-07 11:46:30|2295|2292|2295.1|2292.1|2295.1|2292.1|2295|2292|1
1728301620000|2024-10-07 11:47:00|2295.6|2292.6|2295.5|2292.5|2295.6|2292.6|2295.1|2292.1|3
1728301630000|2024-10-07 11:47:10|2296|2293|2296|2293|2296|2293|2296|2293|0
1728301640000|2024-10-07 11:47:20|2295.6|2292.6|2295.1|2292.1|2295.6|2292.6|2295.1|2292.1|2
1728301650000|2024-10-07 11:47:30|2295|2292|2294.1|2291.1|2295|2292|2294.1|2291.1|2
1728301660000|2024-10-07 11:47:40|||||||||3
1728301670000|2024-10-07 11:47:50|2295.1|2292.1|2295.1|2292.1|2295.1|2292.1|2294.1|2291.1|10
1728301690000|2024-10-07 11:48:10|||||||||2
1728301720000|2024-10-07 11:48:40|2295|2292|2295|2292|2295|2292|2295|2292|0
1728301760000|2024-10-07 11:49:20|2295.1|2292.1|2295.1|2292.1|2295.1|2292.1|2295.1|2292.1|2
1728301770000|2024-10-07 11:49:30|2295.5|2292.5|2295.6|2292.6|2295.6|2292.6|2295.5|2292.5|2
1728301780000|2024-10-07 11:49:40|2295|2292|2294.6|2291.6|2295|2292|2294.6|2291.6|11
1728301790000|2024-10-07 11:49:50|2295|2292|2296|2293|2296|2293|2295|2292|1
1728301820000|2024-10-07 11:50:20|2296.1|2293.1|2296.1|2293.1|2296.1|2293.1|2296.1|2293.1|2
1728301840000|2024-10-07 11:50:40|2295.6|2292.6|2298.1|2295.1|2298.1|2295.1|2295.6|2292.6|61
1728301850000|2024-10-07 11:50:50|||||||||1
1728301860000|2024-10-07 11:51:00|2298|2295|2297.1|2294.1|2298|2295|2297.1|2294.1|4
1728301870000|2024-10-07 11:51:10|||||||||1
1728301880000|2024-10-07 11:51:20|||||||||1
1728301890000|2024-10-07 11:51:30|2296.1|2293.1|2294.1|2291.1|2296.1|2293.1|2294.1|2291.1|14
1728301900000|2024-10-07 11:51:40|2293.6|2290.6|2293.6|2290.6|2293.6|2290.6|2293.6|2290.6|1
1728301910000|2024-10-07 11:51:50|2293.2|2290.2|2293.1|2290.1|2293.2|2290.2|2293.1|2290.1|0
1728301920000|2024-10-07 11:52:00|2292.1|2289.1|2292.1|2289.1|2292.1|2289.1|2292.1|2289.1|11
1728301950000|2024-10-07 11:52:30|||||||||58
1728301960000|2024-10-07 11:52:40|||||||||3
1728301970000|2024-10-07 11:52:50|||||||||1
1728301980000|2024-10-07 11:53:00|||||||||2
1728301990000|2024-10-07 11:53:10|||||||||1
1728302000000|2024-10-07 11:53:20|2292.6|2289.6|2292.6|2289.6|2292.6|2289.6|2292.6|2289.6|6
1728302010000|2024-10-07 11:53:30|2292.1|2289.1|2292.1|2289.1|2292.1|2289.1|2292.1|2289.1|14
1728302030000|2024-10-07 11:53:50|||||||||3
1728302060000|2024-10-07 11:54:20|||||||||1
1728302070000|2024-10-07 11:54:30|2287.6|2284.6|2284.7|2281.7|2287.6|2284.6|2284.2|2281.2|87
1728302080000|2024-10-07 11:54:40|2284.2|2281.2|2283.2|2280.2|2284.2|2281.2|2282.7|2279.7|18
1728302090000|2024-10-07 11:54:50|2283.7|2280.7|2283.2|2280.2|2283.7|2280.7|2282.2|2279.2|16
1728302100000|2024-10-07 11:55:00|2284.1|2281.1|2285.1|2282.1|2285.1|2282.1|2284.1|2281.1|41
1728302110000|2024-10-07 11:55:10|2285.2|2282.2|2285.2|2282.2|2287.1|2284.1|2285.2|2282.2|27
1728302130000|2024-10-07 11:55:30|2283.7|2280.7|2283.7|2280.7|2284.2|2281.2|2283.2|2280.2|6
1728302140000|2024-10-07 11:55:40|2283.2|2280.2|2284.2|2281.2|2284.7|2281.7|2283.2|2280.2|8
1728302150000|2024-10-07 11:55:50|2285.1|2282.1|2284.2|2281.2|2285.1|2282.1|2284.2|2281.2|7
1728302170000|2024-10-07 11:56:10|2283.2|2280.2|2283.2|2280.2|2283.2|2280.2|2283.2|2280.2|5
1728302180000|2024-10-07 11:56:20|2282.2|2279.2|2282.2|2279.2|2282.2|2279.2|2281.7|2278.7|7
1728302190000|2024-10-07 11:56:30|2281.7|2278.7|2281.2|2278.2|2281.7|2278.7|2281.2|2278.2|7
1728302210000|2024-10-07 11:56:50|||||||||11
1728302220000|2024-10-07 11:57:00|||||||||1
1728302230000|2024-10-07 11:57:10|2282.1|2279.1|2282.2|2279.2|2282.2|2279.2|2282.1|2279.1|27
1728302240000|2024-10-07 11:57:20|2282.7|2279.7|2282.2|2279.2|2282.7|2279.7|2282.2|2279.2|4
1728302250000|2024-10-07 11:57:30|2283.1|2280.1|2282.2|2279.2|2283.1|2280.1|2282.2|2279.2|9
1728302260000|2024-10-07 11:57:40|||||||||1
1728302280000|2024-10-07 11:58:00|2283.1|2280.1|2283.2|2280.2|2283.2|2280.2|2283.1|2280.1|2
1728302290000|2024-10-07 11:58:10|||||||||4
1728302300000|2024-10-07 11:58:20|||||||||1
1728302340000|2024-10-07 11:59:00|2282.2|2279.2|2282.2|2279.2|2283.2|2280.2|2282.2|2279.2|17
1728302360000|2024-10-07 11:59:20|||||||||3
1728302370000|2024-10-07 11:59:30|2281.7|2278.7|2281.2|2278.2|2281.7|2278.7|2281.2|2278.2|0
1728302390000|2024-10-07 11:59:50|2280.7|2277.7|2280.2|2277.2|2280.7|2277.7|2280.2|2277.2|4
1728302400000|2024-10-07 12:00:00|||||||||2
1728302410000|2024-10-07 12:00:10|2281.1|2278.1|2280.2|2277.2|2281.1|2278.1|2280.2|2277.2|12
1728302420000|2024-10-07 12:00:20|2280.7|2277.7|2280.2|2277.2|2280.7|2277.7|2280.2|2277.2|17
1728302440000|2024-10-07 12:00:40|2280.7|2277.7|2280.2|2277.2|2280.7|2277.7|2280.2|2277.2|7
1728302450000|2024-10-07 12:00:50|||||||||2
1728302460000|2024-10-07 12:01:00|2279.2|2276.2|2279.2|2276.2|2279.2|2276.2|2279.2|2276.2|27
1728302510000|2024-10-07 12:01:50|2280.2|2277.2|2280.2|2277.2|2280.2|2277.2|2280.2|2277.2|3
1728302520000|2024-10-07 12:02:00|2279.7|2276.7|2279.2|2276.2|2279.7|2276.7|2279.2|2276.2|10
1728302530000|2024-10-07 12:02:10|||||||||1
1728302540000|2024-10-07 12:02:20|||||||||3
1728302550000|2024-10-07 12:02:30|2280.1|2277.1|2279.2|2276.2|2280.2|2277.2|2279.2|2276.2|25
1728302560000|2024-10-07 12:02:40|2280.2|2277.2|2280.2|2277.2|2280.2|2277.2|2280.2|2277.2|1
1728302570000|2024-10-07 12:02:50|||||||||2
1728302580000|2024-10-07 12:03:00|||||||||1
1728302590000|2024-10-07 12:03:10|||||||||1
1728302600000|2024-10-07 12:03:20|2279.2|2276.2|2279.2|2276.2|2279.2|2276.2|2279.2|2276.2|19
1728302610000|2024-10-07 12:03:30|||||||||11
1728302620000|2024-10-07 12:03:40|||||||||1
1728302640000|2024-10-07 12:04:00|||||||||3
1728302650000|2024-10-07 12:04:10|||||||||2
1728302670000|2024-10-07 12:04:30|||||||||2
1728302680000|2024-10-07 12:04:40|2278.2|2275.2|2275.2|2272.2|2278.2|2275.2|2275.2|2272.2|140
1728302690000|2024-10-07 12:04:50|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|2276.2|2273.2|12
1728302700000|2024-10-07 12:05:00|||||||||5
1728302710000|2024-10-07 12:05:10|2276.7|2273.7|2276.7|2273.7|2276.7|2273.7|2276.2|2273.2|3
1728302720000|2024-10-07 12:05:20|2277.2|2274.2|2277.2|2274.2|2277.2|2274.2|2277.2|2274.2|6
1728302730000|2024-10-07 12:05:30|2277.3|2274.3|2277.2|2274.2|2277.7|2274.7|2277.2|2274.2|18
1728302740000|2024-10-07 12:05:40|2278.2|2275.2|2278.3|2275.3|2278.3|2275.3|2277.2|2274.2|5
1728302750000|2024-10-07 12:05:50|2278.7|2275.7|2279.2|2276.2|2279.2|2276.2|2278.7|2275.7|14
1728302760000|2024-10-07 12:06:00|2280.2|2277.2|2280.2|2277.2|2280.2|2277.2|2279.2|2276.2|13
1728302770000|2024-10-07 12:06:10|||||||||1
1728302780000|2024-10-07 12:06:20|2279.2|2276.2|2279.2|2276.2|2279.2|2276.2|2279.2|2276.2|13
1728302790000|2024-10-07 12:06:30|2278.2|2275.2|2278.2|2275.2|2278.2|2275.2|2278.2|2275.2|3
1728302800000|2024-10-07 12:06:40|2278.3|2275.3|2277.2|2274.2|2278.3|2275.3|2277.2|2274.2|25
1728302820000|2024-10-07 12:07:00|||||||||2
1728302830000|2024-10-07 12:07:10|||||||||1
1728302850000|2024-10-07 12:07:30|||||||||8
1728302870000|2024-10-07 12:07:50|||||||||1
1728302880000|2024-10-07 12:08:00|||||||||10
1728302890000|2024-10-07 12:08:10|||||||||3
1728302900000|2024-10-07 12:08:20|2278.2|2275.2|2277.2|2274.2|2278.2|2275.2|2277.2|2274.2|47
1728302920000|2024-10-07 12:08:40|||||||||1
1728302930000|2024-10-07 12:08:50|||||||||3
1728302940000|2024-10-07 12:09:00|2277.7|2274.7|2278.2|2275.2|2278.2|2275.2|2277.2|2274.2|17
1728302950000|2024-10-07 12:09:10|2277.3|2274.3|2277.2|2274.2|2277.3|2274.3|2277.2|2274.2|14
1728302960000|2024-10-07 12:09:20|2278.2|2275.2|2278.2|2275.2|2278.2|2275.2|2277.7|2274.7|8
1728302970000|2024-10-07 12:09:30|||||||||4
1728302980000|2024-10-07 12:09:40|||||||||3
1728302990000|2024-10-07 12:09:50|||||||||5
1728303000000|2024-10-07 12:10:00|2277.3|2274.3|2273.3|2270.3|2277.3|2274.3|2273.3|2270.3|57
1728303010000|2024-10-07 12:10:10|2274.2|2271.2|2275.2|2272.2|2275.2|2272.2|2274.2|2271.2|31
1728303020000|2024-10-07 12:10:20|||||||||3
1728303030000|2024-10-07 12:10:30|2275.3|2272.3|2278.2|2275.2|2278.2|2275.2|2275.3|2272.3|37
1728303040000|2024-10-07 12:10:40|2277.3|2274.3|2279.2|2276.2|2279.2|2276.2|2277.2|2274.2|14
1728303050000|2024-10-07 12:10:50|||||||||2
1728303060000|2024-10-07 12:11:00|||||||||1
1728303070000|2024-10-07 12:11:10|2279.7|2276.7|2279.2|2276.2|2279.7|2276.7|2279.2|2276.2|4
1728303080000|2024-10-07 12:11:20|2279.7|2276.7|2279.2|2276.2|2279.7|2276.7|2279.2|2276.2|4
1728303100000|2024-10-07 12:11:40|2280.2|2277.2|2280.2|2277.2|2280.2|2277.2|2280.2|2277.2|7
1728303110000|2024-10-07 12:11:50|||||||||1
1728303120000|2024-10-07 12:12:00|2281.2|2278.2|2282.2|2279.2|2282.2|2279.2|2281.2|2278.2|15
1728303130000|2024-10-07 12:12:10|||||||||4
1728303150000|2024-10-07 12:12:30|||||||||6
1728303160000|2024-10-07 12:12:40|||||||||7
1728303170000|2024-10-07 12:12:50|2283.1|2280.1|2284.1|2281.1|2284.6|2281.6|2283.1|2280.1|23
1728303180000|2024-10-07 12:13:00|2284.2|2281.2|2285.1|2282.1|2286.1|2283.1|2284.2|2281.2|20
1728303190000|2024-10-07 12:13:10|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|14
1728303200000|2024-10-07 12:13:20|2287.1|2284.1|2286.1|2283.1|2287.1|2284.1|2286.1|2283.1|21
1728303210000|2024-10-07 12:13:30|||||||||5
1728303220000|2024-10-07 12:13:40|||||||||2
1728303230000|2024-10-07 12:13:50|2285.1|2282.1|2285.2|2282.2|2285.2|2282.2|2284.2|2281.2|70
1728303240000|2024-10-07 12:14:00|2286.2|2283.2|2287.1|2284.1|2288.1|2285.1|2286.1|2283.1|47
1728303250000|2024-10-07 12:14:10|2287.2|2284.2|2288.1|2285.1|2288.1|2285.1|2287.2|2284.2|10
1728303270000|2024-10-07 12:14:30|2288.6|2285.6|2288.1|2285.1|2289.1|2286.1|2288.1|2285.1|17
1728303280000|2024-10-07 12:14:40|2287.1|2284.1|2288.1|2285.1|2288.1|2285.1|2287.1|2284.1|17
1728303290000|2024-10-07 12:14:50|||||||||12
1728303300000|2024-10-07 12:15:00|2289.1|2286.1|2289.1|2286.1|2289.1|2286.1|2288.1|2285.1|27
1728303310000|2024-10-07 12:15:10|||||||||1
1728303330000|2024-10-07 12:15:30|||||||||6
1728303350000|2024-10-07 12:15:50|||||||||1
1728303360000|2024-10-07 12:16:00|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|3
1728303370000|2024-10-07 12:16:10|||||||||1
1728303380000|2024-10-07 12:16:20|||||||||2
1728303400000|2024-10-07 12:16:40|2288|2285|2287.1|2284.1|2288.6|2285.6|2287.1|2284.1|22
1728303420000|2024-10-07 12:17:00|||||||||6
1728303460000|2024-10-07 12:17:40|||||||||6
1728303480000|2024-10-07 12:18:00|||||||||2
1728303490000|2024-10-07 12:18:10|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|23
1728303500000|2024-10-07 12:18:20|||||||||2
1728303510000|2024-10-07 12:18:30|||||||||1
1728303520000|2024-10-07 12:18:40|2287.1|2284.1|2289.1|2286.1|2289.1|2286.1|2287.1|2284.1|11
1728303540000|2024-10-07 12:19:00|2290.1|2287.1|2289.1|2286.1|2290.1|2287.1|2289.1|2286.1|7
1728303550000|2024-10-07 12:19:10|||||||||2
1728303560000|2024-10-07 12:19:20|||||||||1
1728303570000|2024-10-07 12:19:30|||||||||2
1728303580000|2024-10-07 12:19:40|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|2
1728303590000|2024-10-07 12:19:50|2289.1|2286.1|2288.1|2285.1|2289.1|2286.1|2288.1|2285.1|6
1728303600000|2024-10-07 12:20:00|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|9
1728303610000|2024-10-07 12:20:10|2286.6|2283.6|2286.1|2283.1|2287.1|2284.1|2286.1|2283.1|9
1728303660000|2024-10-07 12:21:00|||||||||1
1728303690000|2024-10-07 12:21:30|2285.1|2282.1|2285.1|2282.1|2286.1|2283.1|2285.1|2282.1|21
1728303730000|2024-10-07 12:22:10|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|3
1728303740000|2024-10-07 12:22:20|2285.1|2282.1|2286.6|2283.6|2287.1|2284.1|2285.1|2282.1|13
1728303750000|2024-10-07 12:22:30|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|1
1728303760000|2024-10-07 12:22:40|2283.1|2280.1|2283.1|2280.1|2283.1|2280.1|2283.1|2280.1|8
1728303770000|2024-10-07 12:22:50|||||||||1
1728303780000|2024-10-07 12:23:00|2283.2|2280.2|2284.1|2281.1|2284.1|2281.1|2283.2|2280.2|3
1728303790000|2024-10-07 12:23:10|||||||||3
1728303800000|2024-10-07 12:23:20|||||||||3
1728303810000|2024-10-07 12:23:30|||||||||1
1728303820000|2024-10-07 12:23:40|2285.1|2282.1|2287.1|2284.1|2287.1|2284.1|2285.1|2282.1|38
1728303830000|2024-10-07 12:23:50|||||||||1
1728303840000|2024-10-07 12:24:00|||||||||1
1728303850000|2024-10-07 12:24:10|||||||||1
1728303860000|2024-10-07 12:24:20|2286.1|2283.1|2287.1|2284.1|2287.1|2284.1|2286.1|2283.1|14
1728303870000|2024-10-07 12:24:30|2286.6|2283.6|2286.1|2283.1|2286.6|2283.6|2286.1|2283.1|11
1728303880000|2024-10-07 12:24:40|2286.2|2283.2|2286.2|2283.2|2286.2|2283.2|2286.2|2283.2|2
1728303890000|2024-10-07 12:24:50|2286.1|2283.1|2286.2|2283.2|2286.2|2283.2|2286.1|2283.1|3
1728303900000|2024-10-07 12:25:00|2286.1|2283.1|2286.1|2283.1|2286.2|2283.2|2285.2|2282.2|12
1728303910000|2024-10-07 12:25:10|2286.2|2283.2|2286.2|2283.2|2287.1|2284.1|2286.2|2283.2|7
1728303930000|2024-10-07 12:25:30|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|0
1728303950000|2024-10-07 12:25:50|2286.6|2283.6|2287.1|2284.1|2287.1|2284.1|2286.6|2283.6|15
1728303960000|2024-10-07 12:26:00|||||||||1
1728303990000|2024-10-07 12:26:30|2288.1|2285.1|2289|2286|2289|2286|2288.1|2285.1|11
1728304010000|2024-10-07 12:26:50|2290|2287|2290|2287|2290|2287|2290|2287|1
1728304020000|2024-10-07 12:27:00|2289.6|2286.6|2290|2287|2290|2287|2289.6|2286.6|10
1728304030000|2024-10-07 12:27:10|2290.1|2287.1|2290.1|2287.1|2290.1|2287.1|2290.1|2287.1|9
1728304060000|2024-10-07 12:27:40|||||||||1
1728304070000|2024-10-07 12:27:50|||||||||2
1728304080000|2024-10-07 12:28:00|2289.1|2286.1|2289.1|2286.1|2289.1|2286.1|2289|2286|10
1728304090000|2024-10-07 12:28:10|2289|2286|2289|2286|2289|2286|2289|2286|0
1728304110000|2024-10-07 12:28:30|||||||||6
1728304120000|2024-10-07 12:28:40|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|3
1728304130000|2024-10-07 12:28:50|2289|2286|2289|2286|2289|2286|2289|2286|1
1728304140000|2024-10-07 12:29:00|2288.1|2285.1|2287.1|2284.1|2288.1|2285.1|2287.1|2284.1|8
1728304160000|2024-10-07 12:29:20|2288|2285|2287.5|2284.5|2288.1|2285.1|2287.5|2284.5|3
1728304170000|2024-10-07 12:29:30|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|1
1728304200000|2024-10-07 12:30:00|2288.5|2285.5|2288.1|2285.1|2289.1|2286.1|2288.1|2285.1|19
1728304210000|2024-10-07 12:30:10|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|3
1728304240000|2024-10-07 12:30:40|||||||||10
1728304250000|2024-10-07 12:30:50|2288|2285|2288|2285|2288|2285|2288|2285|14
1728304260000|2024-10-07 12:31:00|2288.1|2285.1|2288|2285|2288.1|2285.1|2288|2285|1
1728304270000|2024-10-07 12:31:10|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|8
1728304280000|2024-10-07 12:31:20|2288|2285|2288|2285|2288|2285|2288|2285|4
1728304290000|2024-10-07 12:31:30|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|1
1728304300000|2024-10-07 12:31:40|2287.2|2284.2|2287.1|2284.1|2287.2|2284.2|2287.1|2284.1|4
1728304310000|2024-10-07 12:31:50|||||||||1
1728304320000|2024-10-07 12:32:00|2287.6|2284.6|2287.6|2284.6|2287.6|2284.6|2287.6|2284.6|2
1728304330000|2024-10-07 12:32:10|2288.1|2285.1|2285.2|2282.2|2288.1|2285.1|2285.2|2282.2|7
1728304340000|2024-10-07 12:32:20|2285.1|2282.1|2283.6|2280.6|2285.1|2282.1|2283.6|2280.6|3
1728304350000|2024-10-07 12:32:30|2284.1|2281.1|2283.6|2280.6|2284.1|2281.1|2283.6|2280.6|1
1728304360000|2024-10-07 12:32:40|2284.1|2281.1|2284.1|2281.1|2284.1|2281.1|2284.1|2281.1|8
1728304390000|2024-10-07 12:33:10|2285.1|2282.1|2286.1|2283.1|2286.1|2283.1|2285.1|2282.1|17
1728304400000|2024-10-07 12:33:20|2285.1|2282.1|2285.1|2282.1|2285.1|2282.1|2285.1|2282.1|8
1728304410000|2024-10-07 12:33:30|||||||||4
1728304430000|2024-10-07 12:33:50|||||||||1
1728304440000|2024-10-07 12:34:00|2284.1|2281.1|2284.1|2281.1|2284.1|2281.1|2284.1|2281.1|3
1728304450000|2024-10-07 12:34:10|2284.6|2281.6|2284.6|2281.6|2284.6|2281.6|2284.6|2281.6|13
1728304460000|2024-10-07 12:34:20|2284.1|2281.1|2284.1|2281.1|2284.1|2281.1|2284.1|2281.1|0
1728304470000|2024-10-07 12:34:30|||||||||1
1728304480000|2024-10-07 12:34:40|||||||||7
1728304490000|2024-10-07 12:34:50|2285.1|2282.1|2285.6|2282.6|2286|2283|2285.1|2282.1|11
1728304500000|2024-10-07 12:35:00|2286.1|2283.1|2285.6|2282.6|2286.1|2283.1|2285.1|2282.1|3
1728304520000|2024-10-07 12:35:20|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|0
1728304530000|2024-10-07 12:35:30|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|16
1728304550000|2024-10-07 12:35:50|||||||||4
1728304560000|2024-10-07 12:36:00|2286.6|2283.6|2287.1|2284.1|2287.1|2284.1|2286.6|2283.6|15
1728304570000|2024-10-07 12:36:10|||||||||5
1728304590000|2024-10-07 12:36:30|2286.1|2283.1|2285.1|2282.1|2286.1|2283.1|2285.1|2282.1|8
1728304600000|2024-10-07 12:36:40|2284.6|2281.6|2284.6|2281.6|2285.1|2282.1|2284.6|2281.6|3
1728304610000|2024-10-07 12:36:50|2285.1|2282.1|2285.1|2282.1|2285.1|2282.1|2285.1|2282.1|9
1728304650000|2024-10-07 12:37:30|2284.1|2281.1|2285.1|2282.1|2285.1|2282.1|2284.1|2281.1|21
1728304660000|2024-10-07 12:37:40|2284.6|2281.6|2284.1|2281.1|2284.6|2281.6|2284.1|2281.1|7
1728304670000|2024-10-07 12:37:50|2283.7|2280.7|2284.1|2281.1|2284.1|2281.1|2283.7|2280.7|4
1728304680000|2024-10-07 12:38:00|2283.7|2280.7|2284.1|2281.1|2284.1|2281.1|2283.7|2280.7|2
1728304690000|2024-10-07 12:38:10|2283.2|2280.2|2283.1|2280.1|2283.2|2280.2|2283.1|2280.1|1
1728304700000|2024-10-07 12:38:20|||||||||4
1728304740000|2024-10-07 12:39:00|2283.6|2280.6|2283.6|2280.6|2283.6|2280.6|2283.6|2280.6|14
1728304760000|2024-10-07 12:39:20|2284.1|2281.1|2284.1|2281.1|2284.1|2281.1|2284.1|2281.1|0
1728304780000|2024-10-07 12:39:40|||||||||2
1728304800000|2024-10-07 12:40:00|2283.6|2280.6|2283.1|2280.1|2284.1|2281.1|2283.1|2280.1|4
1728304810000|2024-10-07 12:40:10|||||||||6
1728304820000|2024-10-07 12:40:20|2281.3|2278.3|2281.1|2278.1|2281.3|2278.3|2280.2|2277.2|16
1728304830000|2024-10-07 12:40:30|2281.6|2278.6|2281.1|2278.1|2281.6|2278.6|2281.1|2278.1|7
1728304840000|2024-10-07 12:40:40|2281.2|2278.2|2281.2|2278.2|2281.6|2278.6|2281.2|2278.2|3
1728304850000|2024-10-07 12:40:50|||||||||1
1728304860000|2024-10-07 12:41:00|2281.7|2278.7|2282.1|2279.1|2282.1|2279.1|2281.7|2278.7|6
1728304870000|2024-10-07 12:41:10|2281.6|2278.6|2281.6|2278.6|2281.6|2278.6|2281.6|2278.6|5
1728304880000|2024-10-07 12:41:20|2282.1|2279.1|2282.2|2279.2|2282.2|2279.2|2282.1|2279.1|3
1728304890000|2024-10-07 12:41:30|2283.1|2280.1|2283.1|2280.1|2283.1|2280.1|2283.1|2280.1|1
1728304920000|2024-10-07 12:42:00|2282.7|2279.7|2282.2|2279.2|2282.7|2279.7|2282.2|2279.2|3
1728304930000|2024-10-07 12:42:10|||||||||1
1728304940000|2024-10-07 12:42:20|2281.7|2278.7|2282.1|2279.1|2282.1|2279.1|2281.7|2278.7|2
1728304970000|2024-10-07 12:42:50|2283.1|2280.1|2283.1|2280.1|2283.1|2280.1|2283.1|2280.1|15
1728305000000|2024-10-07 12:43:20|2282.2|2279.2|2282.2|2279.2|2282.2|2279.2|2282.2|2279.2|1
1728305010000|2024-10-07 12:43:30|2282.1|2279.1|2282.1|2279.1|2282.1|2279.1|2282.1|2279.1|0
1728305020000|2024-10-07 12:43:40|2282.2|2279.2|2282.2|2279.2|2282.2|2279.2|2282.2|2279.2|0
1728305040000|2024-10-07 12:44:00|2283.1|2280.1|2283.1|2280.1|2283.1|2280.1|2283.1|2280.1|11
1728305050000|2024-10-07 12:44:10|2284.1|2281.1|2286.1|2283.1|2286.1|2283.1|2284.1|2281.1|5
1728305080000|2024-10-07 12:44:40|2285.6|2282.6|2285.1|2282.1|2285.6|2282.6|2285.1|2282.1|10
1728305090000|2024-10-07 12:44:50|2285.6|2282.6|2285.6|2282.6|2285.6|2282.6|2285.6|2282.6|3
1728305100000|2024-10-07 12:45:00|2285.1|2282.1|2285.6|2282.6|2285.6|2282.6|2285.1|2282.1|2
1728305120000|2024-10-07 12:45:20|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|13
1728305130000|2024-10-07 12:45:30|2287.6|2284.6|2288.1|2285.1|2288.1|2285.1|2287.6|2284.6|2
1728305160000|2024-10-07 12:46:00|2287.1|2284.1|2286.1|2283.1|2287.1|2284.1|2285.7|2282.7|19
1728305170000|2024-10-07 12:46:10|||||||||1
1728305220000|2024-10-07 12:47:00|||||||||1
1728305230000|2024-10-07 12:47:10|||||||||1
1728305240000|2024-10-07 12:47:20|||||||||2
1728305250000|2024-10-07 12:47:30|2287.2|2284.2|2287.2|2284.2|2287.2|2284.2|2287.2|2284.2|1
1728305260000|2024-10-07 12:47:40|2287.1|2284.1|2287.1|2284.1|2287.6|2284.6|2287.1|2284.1|9
1728305280000|2024-10-07 12:48:00|2287.6|2284.6|2288.1|2285.1|2288.1|2285.1|2287.6|2284.6|11
1728305300000|2024-10-07 12:48:20|||||||||1
1728305310000|2024-10-07 12:48:30|2287.1|2284.1|2287.6|2284.6|2287.6|2284.6|2287.1|2284.1|68
1728305320000|2024-10-07 12:48:40|2287.1|2284.1|2287.1|2284.1|2287.6|2284.6|2287.1|2284.1|2
1728305340000|2024-10-07 12:49:00|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|5
1728305360000|2024-10-07 12:49:20|||||||||5
1728305370000|2024-10-07 12:49:30|2289.1|2286.1|2287.1|2284.1|2289.1|2286.1|2287.1|2284.1|16
1728305380000|2024-10-07 12:49:40|2287.6|2284.6|2287.1|2284.1|2287.6|2284.6|2287.1|2284.1|4
1728305400000|2024-10-07 12:50:00|2287.6|2284.6|2287.6|2284.6|2287.6|2284.6|2287.6|2284.6|2
1728305420000|2024-10-07 12:50:20|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|0
1728305430000|2024-10-07 12:50:30|2287.6|2284.6|2287.6|2284.6|2287.6|2284.6|2287.6|2284.6|1
1728305440000|2024-10-07 12:50:40|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|2288.1|2285.1|0
1728305450000|2024-10-07 12:50:50|||||||||1
1728305460000|2024-10-07 12:51:00|||||||||1
1728305470000|2024-10-07 12:51:10|||||||||1
1728305490000|2024-10-07 12:51:30|||||||||2
1728305500000|2024-10-07 12:51:40|2289.1|2286.1|2289.1|2286.1|2289.1|2286.1|2289.1|2286.1|8
1728305510000|2024-10-07 12:51:50|2289|2286|2288.1|2285.1|2289|2286|2288.1|2285.1|18
1728305520000|2024-10-07 12:52:00|||||||||3
1728305530000|2024-10-07 12:52:10|2287.6|2284.6|2288.1|2285.1|2288.1|2285.1|2287.6|2284.6|3
1728305540000|2024-10-07 12:52:20|2287.6|2284.6|2287.6|2284.6|2287.6|2284.6|2287.6|2284.6|1
1728305550000|2024-10-07 12:52:30|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|52
1728305560000|2024-10-07 12:52:40|2287|2284|2286.1|2283.1|2287.1|2284.1|2284.7|2281.7|27
1728305570000|2024-10-07 12:52:50|||||||||1
1728305590000|2024-10-07 12:53:10|2287.1|2284.1|2288.1|2285.1|2288.2|2285.2|2287.1|2284.1|25
1728305600000|2024-10-07 12:53:20|||||||||1
1728305620000|2024-10-07 12:53:40|||||||||2
1728305630000|2024-10-07 12:53:50|2289|2286|2287.6|2284.6|2289.1|2286.1|2287.1|2284.1|17
1728305650000|2024-10-07 12:54:10|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|0
1728305660000|2024-10-07 12:54:20|2286.6|2283.6|2286.6|2283.6|2287.1|2284.1|2286.1|2283.1|9
1728305670000|2024-10-07 12:54:30|2287.1|2284.1|2286.1|2283.1|2287.1|2284.1|2286.1|2283.1|3
1728305690000|2024-10-07 12:54:50|||||||||1
1728305700000|2024-10-07 12:55:00|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|2
1728305740000|2024-10-07 12:55:40|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|26
1728305760000|2024-10-07 12:56:00|||||||||9
1728305800000|2024-10-07 12:56:40|2287.1|2284.1|2286.1|2283.1|2287.1|2284.1|2286.1|2283.1|22
1728305810000|2024-10-07 12:56:50|2286.6|2283.6|2286.1|2283.1|2286.6|2283.6|2286.1|2283.1|1
1728305860000|2024-10-07 12:57:40|||||||||1
1728305870000|2024-10-07 12:57:50|||||||||1
1728305880000|2024-10-07 12:58:00|||||||||1
1728305900000|2024-10-07 12:58:20|||||||||2
1728305910000|2024-10-07 12:58:30|2287|2284|2286.1|2283.1|2287.1|2284.1|2286.1|2283.1|17
1728305960000|2024-10-07 12:59:20|2285.2|2282.2|2285.1|2282.1|2285.2|2282.2|2285.1|2282.1|31
1728305980000|2024-10-07 12:59:40|||||||||1
1728306000000|2024-10-07 13:00:00|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|11
1728306040000|2024-10-07 13:00:40|||||||||8
1728306050000|2024-10-07 13:00:50|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|1
1728306060000|2024-10-07 13:01:00|2286.1|2283.1|2286.1|2283.1|2286.6|2283.6|2286.1|2283.1|13
1728306100000|2024-10-07 13:01:40|||||||||4
1728306110000|2024-10-07 13:01:50|2284.1|2281.1|2284.1|2281.1|2284.6|2281.6|2284.1|2281.1|8
1728306120000|2024-10-07 13:02:00|||||||||3
1728306130000|2024-10-07 13:02:10|||||||||1
1728306140000|2024-10-07 13:02:20|2285.1|2282.1|2285.1|2282.1|2285.1|2282.1|2285.1|2282.1|1
1728306150000|2024-10-07 13:02:30|2286.1|2283.1|2285.6|2282.6|2286.1|2283.1|2285.1|2282.1|30
1728306170000|2024-10-07 13:02:50|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|0
1728306190000|2024-10-07 13:03:10|||||||||2
1728306200000|2024-10-07 13:03:20|||||||||1
1728306220000|2024-10-07 13:03:40|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|2287.1|2284.1|14
1728306250000|2024-10-07 13:04:10|||||||||2
1728306260000|2024-10-07 13:04:20|||||||||1
1728306270000|2024-10-07 13:04:30|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|4
1728306280000|2024-10-07 13:04:40|||||||||2
1728306290000|2024-10-07 13:04:50|||||||||4
1728306300000|2024-10-07 13:05:00|2286.6|2283.6|2286.1|2283.1|2286.6|2283.6|2286.1|2283.1|8
1728306310000|2024-10-07 13:05:10|2287|2284|2286.6|2283.6|2287|2284|2286.1|2283.1|4
1728306320000|2024-10-07 13:05:20|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|2286.1|2283.1|0
1728306350000|2024-10-07 13:05:50|2285.1|2282.1|2285.1|2282.1|2286.1|2283.1|2285.1|2282.1|22
1728306370000|2024-10-07 13:06:10|2283.1|2280.1|2281.2|2278.2|2283.1|2280.1|2281.2|2278.2|11
1728306380000|2024-10-07 13:06:20|2281.1|2278.1|2281.1|2278.1|2281.1|2278.1|2281.1|2278.1|5
1728306390000|2024-10-07 13:06:30|2280.2|2277.2|2278.1|2275.1|2280.2|2277.2|2278.1|2275.1|34
1728306400000|2024-10-07 13:06:40|2280.1|2277.1|2279.1|2276.1|2280.1|2277.1|2279.1|2276.1|36
1728306410000|2024-10-07 13:06:50|2279.2|2276.2|2280.1|2277.1|2280.1|2277.1|2279.2|2276.2|4
1728306420000|2024-10-07 13:07:00|2279.6|2276.6|2279.1|2276.1|2279.6|2276.6|2279.1|2276.1|22
1728306430000|2024-10-07 13:07:10|2279.6|2276.6|2280.7|2277.7|2281.1|2278.1|2279.6|2276.6|7
1728306440000|2024-10-07 13:07:20|2280.1|2277.1|2280.7|2277.7|2280.7|2277.7|2280.1|2277.1|25
1728306450000|2024-10-07 13:07:30|2281.1|2278.1|2281.1|2278.1|2281.1|2278.1|2281.1|2278.1|0
1728306460000|2024-10-07 13:07:40|2280.2|2277.2|2281.1|2278.1|2281.1|2278.1|2280.2|2277.2|17
1728306470000|2024-10-07 13:07:50|2281.2|2278.2|2281.7|2278.7|2282.1|2279.1|2281.2|2278.2|17
1728306480000|2024-10-07 13:08:00|2281.2|2278.2|2281.2|2278.2|2281.2|2278.2|2281.2|2278.2|0
1728306490000|2024-10-07 13:08:10|2280.1|2277.1|2279.2|2276.2|2280.1|2277.1|2279.2|2276.2|7
1728306500000|2024-10-07 13:08:20|2277.2|2274.2|2277.2|2274.2|2277.2|2274.2|2277.2|2274.2|9
1728306510000|2024-10-07 13:08:30|2278.2|2275.2|2277.7|2274.7|2278.2|2275.2|2277.2|2274.2|23
1728306530000|2024-10-07 13:08:50|2278.2|2275.2|2278.7|2275.7|2279.1|2276.1|2278.2|2275.2|9
1728306540000|2024-10-07 13:09:00|2277.3|2274.3|2277.2|2274.2|2277.3|2274.3|2277.2|2274.2|120
1728306560000|2024-10-07 13:09:20|2276.3|2273.3|2276.2|2273.2|2276.3|2273.3|2276.2|2273.2|4
1728306570000|2024-10-07 13:09:30|2277.2|2274.2|2277.2|2274.2|2277.2|2274.2|2277.2|2274.2|14
1728306590000|2024-10-07 13:09:50|2275.3|2272.3|2274.3|2271.3|2275.3|2272.3|2273.8|2270.8|54
1728306600000|2024-10-07 13:10:00|2273.8|2270.8|2273.3|2270.3|2273.8|2270.8|2272.8|2269.8|15
1728306610000|2024-10-07 13:10:10|||||||||37
1728306620000|2024-10-07 13:10:20|||||||||6
1728306630000|2024-10-07 13:10:30|||||||||7
1728306640000|2024-10-07 13:10:40|||||||||4
1728306650000|2024-10-07 13:10:50|2273.2|2270.2|2270.3|2267.3|2273.2|2270.2|2270.3|2267.3|48
1728306660000|2024-10-07 13:11:00|2270.8|2267.8|2270.4|2267.4|2271.3|2268.3|2270.4|2267.4|16
1728306670000|2024-10-07 13:11:10|2270.3|2267.3|2270.3|2267.3|2270.3|2267.3|2270.3|2267.3|4
1728306680000|2024-10-07 13:11:20|2269.3|2266.3|2269.8|2266.8|2270.3|2267.3|2269.3|2266.3|68
1728306690000|2024-10-07 13:11:30|2270.3|2267.3|2269.3|2266.3|2270.3|2267.3|2269.3|2266.3|15
1728306700000|2024-10-07 13:11:40|2269.8|2266.8|2270.3|2267.3|2270.3|2267.3|2269.8|2266.8|3
1728306710000|2024-10-07 13:11:50|2269.3|2266.3|2269.3|2266.3|2269.3|2266.3|2269.3|2266.3|11
1728306720000|2024-10-07 13:12:00|||||||||6
1728306730000|2024-10-07 13:12:10|2270.3|2267.3|2269.3|2266.3|2270.3|2267.3|2269.3|2266.3|9
1728306740000|2024-10-07 13:12:20|2268.3|2265.3|2268.3|2265.3|2268.3|2265.3|2268.3|2265.3|4
1728306750000|2024-10-07 13:12:30|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|2267.4|2264.4|7
1728306760000|2024-10-07 13:12:40|2267.3|2264.3|2267.3|2264.3|2267.3|2264.3|2267.3|2264.3|2
1728306770000|2024-10-07 13:12:50|2268.3|2265.3|2269.3|2266.3|2269.3|2266.3|2268.3|2265.3|26
1728306780000|2024-10-07 13:13:00|2268.4|2265.4|2268.3|2265.3|2268.4|2265.4|2268.3|2265.3|5
1728306790000|2024-10-07 13:13:10|2268.4|2265.4|2268.4|2265.4|2269.4|2266.4|2268.4|2265.4|9
1728306800000|2024-10-07 13:13:20|2269.3|2266.3|2269.3|2266.3|2269.3|2266.3|2268.9|2265.9|5
1728306810000|2024-10-07 13:13:30|2269.4|2266.4|2269.3|2266.3|2269.4|2266.4|2269.3|2266.3|9
1728306820000|2024-10-07 13:13:40|||||||||2
1728306830000|2024-10-07 13:13:50|2269.4|2266.4|2269.3|2266.3|2269.4|2266.4|2268.4|2265.4|6
1728306840000|2024-10-07 13:14:00|||||||||1
1728306850000|2024-10-07 13:14:10|||||||||25
1728306860000|2024-10-07 13:14:20|2268.4|2265.4|2268.4|2265.4|2268.4|2265.4|2268.4|2265.4|2
1728306870000|2024-10-07 13:14:30|2268.3|2265.3|2268.3|2265.3|2268.3|2265.3|2268.3|2265.3|9
1728306880000|2024-10-07 13:14:40|2268.4|2265.4|2265.4|2262.4|2268.4|2265.4|2265.4|2262.4|31
1728306890000|2024-10-07 13:14:50|||||||||10
1728306900000|2024-10-07 13:15:00|2264.4|2261.4|2265.4|2262.4|2265.4|2262.4|2264.4|2261.4|21
1728306910000|2024-10-07 13:15:10|2266.4|2263.4|2266.4|2263.4|2266.4|2263.4|2266.4|2263.4|6
1728306920000|2024-10-07 13:15:20|2267.4|2264.4|2266.4|2263.4|2267.4|2264.4|2266.4|2263.4|6
1728306930000|2024-10-07 13:15:30|2266.9|2263.9|2266.4|2263.4|2266.9|2263.9|2266.4|2263.4|1
1728306940000|2024-10-07 13:15:40|2266.9|2263.9|2267.4|2264.4|2267.4|2264.4|2266.9|2263.9|3
1728306960000|2024-10-07 13:16:00|2268.4|2265.4|2268.4|2265.4|2268.4|2265.4|2268.4|2265.4|5
1728306970000|2024-10-07 13:16:10|2269.4|2266.4|2270.4|2267.4|2270.4|2267.4|2269.4|2266.4|25
1728306980000|2024-10-07 13:16:20|2271.4|2268.4|2270.4|2267.4|2271.4|2268.4|2270.4|2267.4|31
1728306990000|2024-10-07 13:16:30|||||||||3
1728307000000|2024-10-07 13:16:40|2269.4|2266.4|2270.4|2267.4|2270.4|2267.4|2269.4|2266.4|12
1728307010000|2024-10-07 13:16:50|2269.9|2266.9|2269.9|2266.9|2269.9|2266.9|2269.9|2266.9|5
1728307020000|2024-10-07 13:17:00|2269.4|2266.4|2269.4|2266.4|2270.4|2267.4|2269.4|2266.4|20
1728307030000|2024-10-07 13:17:10|||||||||2
1728307040000|2024-10-07 13:17:20|2268.4|2265.4|2271.1|2268.1|2271.1|2268.1|2267.4|2264.4|255
1728307050000|2024-10-07 13:17:30|2271.3|2268.3|2271.9|2268.9|2272.4|2269.4|2270.9|2267.9|18
1728307060000|2024-10-07 13:17:40|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|2272.3|2269.3|15
1728307070000|2024-10-07 13:17:50|2271.3|2268.3|2271.3|2268.3|2271.3|2268.3|2271.3|2268.3|3
1728307080000|2024-10-07 13:18:00|2272.3|2269.3|2271.8|2268.8|2272.3|2269.3|2271.3|2268.3|8
1728307090000|2024-10-07 13:18:10|2271.3|2268.3|2271.3|2268.3|2271.3|2268.3|2271.3|2268.3|0
1728307110000|2024-10-07 13:18:30|2270.3|2267.3|2270.3|2267.3|2270.3|2267.3|2270.3|2267.3|12
1728307120000|2024-10-07 13:18:40|2269.9|2266.9|2270.3|2267.3|2270.3|2267.3|2269.9|2266.9|1
1728307130000|2024-10-07 13:18:50|||||||||1
1728307140000|2024-10-07 13:19:00|2269.9|2266.9|2269.4|2266.4|2269.9|2266.9|2269.4|2266.4|1
1728307170000|2024-10-07 13:19:30|2269.9|2266.9|2269.9|2266.9|2269.9|2266.9|2269.9|2266.9|2
1728307180000|2024-10-07 13:19:40|2269.4|2266.4|2269.9|2266.9|2269.9|2266.9|2269.4|2266.4|15
1728307200000|2024-10-07 13:20:00|2270.3|2267.3|2269.9|2266.9|2270.3|2267.3|2269.9|2266.9|2
1728307210000|2024-10-07 13:20:10|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|2270.4|2267.4|1
1728307220000|2024-10-07 13:20:20|2271.3|2268.3|2270.9|2267.9|2271.3|2268.3|2270.4|2267.4|17
1728307230000|2024-10-07 13:20:30|2271.3|2268.3|2271.3|2268.3|2271.3|2268.3|2271.3|2268.3|1
1728307240000|2024-10-07 13:20:40|2271.4|2268.4|2271.4|2268.4|2271.4|2268.4|2271.4|2268.4|0
1728307250000|2024-10-07 13:20:50|2272.3|2269.3|2271.9|2268.9|2272.3|2269.3|2271.9|2268.9|21
1728307260000|2024-10-07 13:21:00|2272.3|2269.3|2271.8|2268.8|2272.3|2269.3|2271.4|2268.4|1
1728307270000|2024-10-07 13:21:10|2271.9|2268.9|2270.9|2267.9|2271.9|2268.9|2270.9|2267.9|5
1728307280000|2024-10-07 13:21:20|2271.3|2268.3|2271.3|2268.3|2271.3|2268.3|2270.9|2267.9|4
1728307290000|2024-10-07 13:21:30|2270.9|2267.9|2270.9|2267.9|2270.9|2267.9|2270.9|2267.9|0
1728307300000|2024-10-07 13:21:40|2270.4|2267.4|2269.4|2266.4|2270.4|2267.4|2269.4|2266.4|19
1728307310000|2024-10-07 13:21:50|2268.9|2265.9|2268.9|2265.9|2268.9|2265.9|2268.9|2265.9|2
1728307320000|2024-10-07 13:22:00|2271.9|2268.9|2271.4|2268.4|2271.9|2268.9|2271.4|2268.4|13
1728307330000|2024-10-07 13:22:10|2270.4|2267.4|2270.4|2267.4|2270.9|2267.9|2270.4|2267.4|6
1728307340000|2024-10-07 13:22:20|||||||||3
1728307350000|2024-10-07 13:22:30|||||||||1
1728307360000|2024-10-07 13:22:40|2269.9|2266.9|2269.4|2266.4|2269.9|2266.9|2269.4|2266.4|1
1728307370000|2024-10-07 13:22:50|2270.3|2267.3|2270.4|2267.4|2270.4|2267.4|2270.3|2267.3|11
1728307380000|2024-10-07 13:23:00|2270.9|2267.9|2270.4|2267.4|2270.9|2267.9|2270.4|2267.4|1
1728307400000|2024-10-07 13:23:20|2271.3|2268.3|2270.4|2267.4|2271.3|2268.3|2270.4|2267.4|5
1728307410000|2024-10-07 13:23:30|2269.4|2266.4|2269.4|2266.4|2269.4|2266.4|2269.4|2266.4|16
1728307430000|2024-10-07 13:23:50|2268.4|2265.4|2268.4|2265.4|2268.4|2265.4|2268.4|2265.4|9
1728307440000|2024-10-07 13:24:00|||||||||3
1728307450000|2024-10-07 13:24:10|2264.6|2261.6|2264.4|2261.4|2264.6|2261.6|2264.4|2261.4|110
1728307460000|2024-10-07 13:24:20|||||||||5
1728307470000|2024-10-07 13:24:30|2265.3|2262.3|2264.4|2261.4|2265.4|2262.4|2264.4|2261.4|12
1728307480000|2024-10-07 13:24:40|||||||||18
1728307490000|2024-10-07 13:24:50|2265.3|2262.3|2265.3|2262.3|2265.4|2262.4|2264.9|2261.9|5
1728307500000|2024-10-07 13:25:00|2264.4|2261.4|2264.4|2261.4|2264.4|2261.4|2264.4|2261.4|3
1728307510000|2024-10-07 13:25:10|2263.4|2260.4|2259.4|2256.4|2263.4|2260.4|2259.4|2256.4|28
1728307520000|2024-10-07 13:25:20|2260.3|2257.3|2260.4|2257.4|2260.4|2257.4|2260.3|2257.3|11
1728307530000|2024-10-07 13:25:30|||||||||3
1728307540000|2024-10-07 13:25:40|||||||||1
1728307560000|2024-10-07 13:26:00|2259.9|2256.9|2259.9|2256.9|2259.9|2256.9|2259.9|2256.9|26
1728307570000|2024-10-07 13:26:10|2258.4|2255.4|2258.4|2255.4|2258.4|2255.4|2257.9|2254.9|115
1728307580000|2024-10-07 13:26:20|2257.9|2254.9|2257.5|2254.5|2257.9|2254.9|2257.5|2254.5|2
1728307590000|2024-10-07 13:26:30|2257|2254|2256.4|2253.4|2257.4|2254.4|2256|2253|174
1728307600000|2024-10-07 13:26:40|2256.5|2253.5|2257.4|2254.4|2257.5|2254.5|2256.5|2253.5|3
1728307610000|2024-10-07 13:26:50|2257|2254|2256.9|2253.9|2257.4|2254.4|2256.9|2253.9|12
1728307620000|2024-10-07 13:27:00|2257.4|2254.4|2256.9|2253.9|2257.4|2254.4|2256.9|2253.9|2
1728307630000|2024-10-07 13:27:10|2257.4|2254.4|2256.9|2253.9|2257.4|2254.4|2256.9|2253.9|1
1728307640000|2024-10-07 13:27:20|2256.5|2253.5|2256.9|2253.9|2257.4|2254.4|2256.5|2253.5|6
1728307670000|2024-10-07 13:27:50|2257.5|2254.5|2258.5|2255.5|2258.5|2255.5|2256.9|2253.9|36
1728307680000|2024-10-07 13:28:00|||||||||4
1728307690000|2024-10-07 13:28:10|2258.9|2255.9|2258.5|2255.5|2258.9|2255.9|2258.5|2255.5|3
1728307700000|2024-10-07 13:28:20|||||||||2
1728307710000|2024-10-07 13:28:30|||||||||2
1728307730000|2024-10-07 13:28:50|2257|2254|2256.5|2253.5|2257|2254|2256.5|2253.5|3
1728307740000|2024-10-07 13:29:00|||||||||2
1728307760000|2024-10-07 13:29:20|2255.5|2252.5|2255.5|2252.5|2255.5|2252.5|2255.5|2252.5|14
1728307780000|2024-10-07 13:29:40|2255.4|2252.4|2255.4|2252.4|2255.4|2252.4|2255.4|2252.4|0
1728307790000|2024-10-07 13:29:50|2254.5|2251.5|2253.5|2250.5|2254.5|2251.5|2253.5|2250.5|25
1728307800000|2024-10-07 13:30:00|||||||||51
1728307810000|2024-10-07 13:30:10|2253.4|2250.4|2253.4|2250.4|2253.4|2250.4|2253.4|2250.4|18
1728307820000|2024-10-07 13:30:20|2254.4|2251.4|2255.4|2252.4|2255.4|2252.4|2254.4|2251.4|13
1728307830000|2024-10-07 13:30:30|2255.5|2252.5|2255.5|2252.5|2255.9|2252.9|2255.5|2252.5|20
1728307840000|2024-10-07 13:30:40|2255.9|2252.9|2255.9|2252.9|2255.9|2252.9|2255.5|2252.5|10
1728307850000|2024-10-07 13:30:50|2256.4|2253.4|2257.4|2254.4|2257.4|2254.4|2256.4|2253.4|21
1728307860000|2024-10-07 13:31:00|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|4
1728307870000|2024-10-07 13:31:10|2256.9|2253.9|2257.4|2254.4|2257.4|2254.4|2256.9|2253.9|18
1728307880000|2024-10-07 13:31:20|2257.5|2254.5|2258.4|2255.4|2258.4|2255.4|2257.5|2254.5|4
1728307890000|2024-10-07 13:31:30|2258.9|2255.9|2260.3|2257.3|2260.3|2257.3|2258.9|2255.9|26
1728307900000|2024-10-07 13:31:40|2260.4|2257.4|2261.3|2258.3|2261.3|2258.3|2260.4|2257.4|5
1728307910000|2024-10-07 13:31:50|2260.5|2257.5|2260.4|2257.4|2260.9|2257.9|2260.4|2257.4|15
1728307920000|2024-10-07 13:32:00|2260.8|2257.8|2261.8|2258.8|2262.3|2259.3|2260.8|2257.8|21
1728307930000|2024-10-07 13:32:10|2262.3|2259.3|2262.3|2259.3|2262.3|2259.3|2261.4|2258.4|12
1728307940000|2024-10-07 13:32:20|2261.9|2258.9|2261.8|2258.8|2261.9|2258.9|2261.4|2258.4|17
1728307950000|2024-10-07 13:32:30|2261.4|2258.4|2261.8|2258.8|2262.3|2259.3|2261.4|2258.4|18
1728307960000|2024-10-07 13:32:40|2262.3|2259.3|2261.8|2258.8|2262.3|2259.3|2261.8|2258.8|3
1728307970000|2024-10-07 13:32:50|2261.4|2258.4|2262.3|2259.3|2262.3|2259.3|2261.4|2258.4|4
1728307980000|2024-10-07 13:33:00|||||||||1
1728308000000|2024-10-07 13:33:20|2263.3|2260.3|2264.3|2261.3|2264.3|2261.3|2263.3|2260.3|19
1728308010000|2024-10-07 13:33:30|2263.3|2260.3|2263.3|2260.3|2264.3|2261.3|2263.3|2260.3|58
1728308020000|2024-10-07 13:33:40|2262.3|2259.3|2262.3|2259.3|2262.3|2259.3|2262.3|2259.3|9
1728308030000|2024-10-07 13:33:50|2262.8|2259.8|2263.3|2260.3|2263.3|2260.3|2262.8|2259.8|14
1728308040000|2024-10-07 13:34:00|2262.8|2259.8|2262.4|2259.4|2262.8|2259.8|2262.3|2259.3|3
1728308050000|2024-10-07 13:34:10|2262.3|2259.3|2262.3|2259.3|2262.3|2259.3|2262.3|2259.3|1
1728308060000|2024-10-07 13:34:20|2262.4|2259.4|2263.4|2260.4|2263.8|2260.8|2262.4|2259.4|37
1728308070000|2024-10-07 13:34:30|2263.3|2260.3|2260.4|2257.4|2263.3|2260.3|2260.4|2257.4|21
1728308080000|2024-10-07 13:34:40|2260.3|2257.3|2259.4|2256.4|2260.3|2257.3|2259.4|2256.4|40
1728308090000|2024-10-07 13:34:50|2260.4|2257.4|2260.4|2257.4|2260.4|2257.4|2260.4|2257.4|5
1728308100000|2024-10-07 13:35:00|2261.4|2258.4|2261.4|2258.4|2261.4|2258.4|2261.4|2258.4|4
1728308110000|2024-10-07 13:35:10|2260.4|2257.4|2260.4|2257.4|2260.4|2257.4|2260.4|2257.4|5
1728308120000|2024-10-07 13:35:20|2259.4|2256.4|2260.4|2257.4|2260.4|2257.4|2259.4|2256.4|33
1728308130000|2024-10-07 13:35:30|2259.5|2256.5|2261.4|2258.4|2261.4|2258.4|2259.5|2256.5|21
1728308140000|2024-10-07 13:35:40|2261|2258|2260.9|2257.9|2261.4|2258.4|2260.5|2257.5|38
1728308150000|2024-10-07 13:35:50|2260.4|2257.4|2259.4|2256.4|2260.4|2257.4|2259.4|2256.4|56
1728308160000|2024-10-07 13:36:00|2260.4|2257.4|2261.4|2258.4|2261.4|2258.4|2260.4|2257.4|39
1728308170000|2024-10-07 13:36:10|2260.9|2257.9|2261.4|2258.4|2261.4|2258.4|2260.4|2257.4|37
1728308180000|2024-10-07 13:36:20|2259.5|2256.5|2259.5|2256.5|2260.4|2257.4|2259.5|2256.5|25
1728308190000|2024-10-07 13:36:30|2259.4|2256.4|2260.4|2257.4|2260.4|2257.4|2259.4|2256.4|81
1728308200000|2024-10-07 13:36:40|2260|2257|2259.4|2256.4|2260|2257|2259.4|2256.4|110
1728308210000|2024-10-07 13:36:50|2259.5|2256.5|2259.9|2256.9|2260.4|2257.4|2259.5|2256.5|22
1728308220000|2024-10-07 13:37:00|2260.4|2257.4|2259.9|2256.9|2260.4|2257.4|2259.5|2256.5|5
1728308230000|2024-10-07 13:37:10|2259.5|2256.5|2259.5|2256.5|2259.5|2256.5|2259.4|2256.4|1
1728308240000|2024-10-07 13:37:20|2259.4|2256.4|2259.4|2256.4|2259.4|2256.4|2259.4|2256.4|1
1728308250000|2024-10-07 13:37:30|||||||||3
1728308260000|2024-10-07 13:37:40|||||||||3
1728308270000|2024-10-07 13:37:50|2256.5|2253.5|2256.5|2253.5|2256.5|2253.5|2256.5|2253.5|49
1728308280000|2024-10-07 13:38:00|2257.4|2254.4|2257.4|2254.4|2257.4|2254.4|2257.4|2254.4|3
1728308290000|2024-10-07 13:38:10|2256.5|2253.5|2256.5|2253.5|2256.9|2253.9|2256.5|2253.5|27
1728308300000|2024-10-07 13:38:20|||||||||2
1728308320000|2024-10-07 13:38:40|||||||||3
1728308330000|2024-10-07 13:38:50|2256.9|2253.9|2257.4|2254.4|2257.4|2254.4|2256.9|2253.9|24
1728308340000|2024-10-07 13:39:00|2257.5|2254.5|2257.5|2254.5|2257.5|2254.5|2257.5|2254.5|1
1728308350000|2024-10-07 13:39:10|||||||||1
1728308370000|2024-10-07 13:39:30|2257.9|2254.9|2258.4|2255.4|2258.4|2255.4|2257.9|2254.9|12
1728308380000|2024-10-07 13:39:40|2257.5|2254.5|2258.5|2255.5|2258.5|2255.5|2257.5|2254.5|6
1728308400000|2024-10-07 13:40:00|2257.5|2254.5|2257.5|2254.5|2257.5|2254.5|2257.5|2254.5|4
1728308410000|2024-10-07 13:40:10|2257.9|2254.9|2258.4|2255.4|2258.4|2255.4|2257.5|2254.5|21
1728308430000|2024-10-07 13:40:30|||||||||1
1728308440000|2024-10-07 13:40:40|||||||||3
1728308450000|2024-10-07 13:40:50|2258.5|2255.5|2258.5|2255.5|2258.5|2255.5|2258.5|2255.5|3
1728308470000|2024-10-07 13:41:10|||||||||1
1728308480000|2024-10-07 13:41:20|||||||||2
1728308490000|2024-10-07 13:41:30|2258.4|2255.4|2259.4|2256.4|2259.4|2256.4|2257.9|2254.9|43
1728308510000|2024-10-07 13:41:50|2259.5|2256.5|2261.4|2258.4|2261.4|2258.4|2259.5|2256.5|25
1728308520000|2024-10-07 13:42:00|2260.9|2257.9|2260.4|2257.4|2261.4|2258.4|2259.4|2256.4|40
1728308530000|2024-10-07 13:42:10|2259.9|2256.9|2259.5|2256.5|2259.9|2256.9|2259.5|2256.5|0
1728308540000|2024-10-07 13:42:20|2259.4|2256.4|2259.4|2256.4|2259.4|2256.4|2259.4|2256.4|3
1728308560000|2024-10-07 13:42:40|2259.5|2256.5|2259.5|2256.5|2260.4|2257.4|2259.5|2256.5|35
1728308570000|2024-10-07 13:42:50|2260.4|2257.4|2259.5|2256.5|2260.4|2257.4|2259.5|2256.5|26
1728308580000|2024-10-07 13:43:00|||||||||1
1728308610000|2024-10-07 13:43:30|2260.5|2257.5|2260.4|2257.4|2260.5|2257.5|2260.4|2257.4|37
1728308620000|2024-10-07 13:43:40|2260.5|2257.5|2260|2257|2260.5|2257.5|2259.5|2256.5|14
1728308630000|2024-10-07 13:43:50|2259.5|2256.5|2259.5|2256.5|2259.5|2256.5|2259.5|2256.5|2
1728308640000|2024-10-07 13:44:00|2260|2257|2259.5|2256.5|2260|2257|2259.5|2256.5|8
1728308650000|2024-10-07 13:44:10|||||||||1
1728308660000|2024-10-07 13:44:20|2258.5|2255.5|2257.6|2254.6|2258.5|2255.5|2257.6|2254.6|25
1728308690000|2024-10-07 13:44:50|2257.5|2254.5|2257.5|2254.5|2257.5|2254.5|2256.6|2253.6|19
1728308700000|2024-10-07 13:45:00|2255.6|2252.6|2255.5|2252.5|2255.6|2252.6|2255.5|2252.5|42
1728308710000|2024-10-07 13:45:10|||||||||2
1728308730000|2024-10-07 13:45:30|2256.5|2253.5|2257|2254|2257|2254|2256.5|2253.5|9
1728308740000|2024-10-07 13:45:40|2257.5|2254.5|2256.5|2253.5|2257.5|2254.5|2256.5|2253.5|5
1728308750000|2024-10-07 13:45:50|2257|2254|2256.6|2253.6|2257.5|2254.5|2256.6|2253.6|13
1728308760000|2024-10-07 13:46:00|2256.5|2253.5|2257.5|2254.5|2257.5|2254.5|2256.5|2253.5|10
1728308770000|2024-10-07 13:46:10|2258|2255|2257.5|2254.5|2258|2255|2257.5|2254.5|10
1728308780000|2024-10-07 13:46:20|2256.5|2253.5|2255.5|2252.5|2256.5|2253.5|2255.5|2252.5|15
1728308790000|2024-10-07 13:46:30|2256|2253|2255.5|2252.5|2256|2253|2255.5|2252.5|4
1728308800000|2024-10-07 13:46:40|||||||||41
1728308810000|2024-10-07 13:46:50|2255.6|2252.6|2256|2253|2256.5|2253.5|2255.5|2252.5|13
1728308820000|2024-10-07 13:47:00|2256.5|2253.5|2255.5|2252.5|2256.5|2253.5|2255.5|2252.5|6
1728308830000|2024-10-07 13:47:10|2256|2253|2256.5|2253.5|2256.5|2253.5|2256|2253|2
1728308840000|2024-10-07 13:47:20|||||||||2
1728308850000|2024-10-07 13:47:30|2255.5|2252.5|2255.5|2252.5|2255.5|2252.5|2255.5|2252.5|12
1728308870000|2024-10-07 13:47:50|2253.5|2250.5|2254.5|2251.5|2254.5|2251.5|2253.5|2250.5|5
1728308880000|2024-10-07 13:48:00|||||||||1
1728308900000|2024-10-07 13:48:20|2253.5|2250.5|2252.6|2249.6|2253.5|2250.5|2252.6|2249.6|59
1728308910000|2024-10-07 13:48:30|2251.6|2248.6|2251.6|2248.6|2251.6|2248.6|2250.5|2247.5|244
1728308920000|2024-10-07 13:48:40|2251.5|2248.5|2249.6|2246.6|2251.5|2248.5|2249.6|2246.6|13
1728308930000|2024-10-07 13:48:50|2249.1|2246.1|2249.6|2246.6|2249.6|2246.6|2249.1|2246.1|7
1728308940000|2024-10-07 13:49:00|||||||||5
1728308950000|2024-10-07 13:49:10|2250.6|2247.6|2249.6|2246.6|2250.6|2247.6|2249.6|2246.6|27
1728308960000|2024-10-07 13:49:20|2250.1|2247.1|2248.6|2245.6|2250.1|2247.1|2248.6|2245.6|68
1728308970000|2024-10-07 13:49:30|2249.6|2246.6|2247.7|2244.7|2249.6|2246.6|2247.7|2244.7|146
1728308980000|2024-10-07 13:49:40|2246.7|2243.7|2246.2|2243.2|2247.6|2244.6|2245.7|2242.7|210
1728308990000|2024-10-07 13:49:50|2245.7|2242.7|2246.2|2243.2|2246.6|2243.6|2244.7|2241.7|56
1728309000000|2024-10-07 13:50:00|2247.2|2244.2|2245.7|2242.7|2247.2|2244.2|2245.7|2242.7|74
1728309010000|2024-10-07 13:50:10|||||||||4
1728309020000|2024-10-07 13:50:20|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|18
1728309030000|2024-10-07 13:50:30|2247.6|2244.6|2246.7|2243.7|2247.6|2244.6|2246.7|2243.7|30
1728309040000|2024-10-07 13:50:40|2247.6|2244.6|2247.6|2244.6|2247.6|2244.6|2247.6|2244.6|10
1728309050000|2024-10-07 13:50:50|2248.2|2245.2|2248.2|2245.2|2248.6|2245.6|2247.7|2244.7|45
1728309060000|2024-10-07 13:51:00|2248.6|2245.6|2248.1|2245.1|2248.6|2245.6|2247.7|2244.7|4
1728309070000|2024-10-07 13:51:10|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|1
1728309080000|2024-10-07 13:51:20|2248.2|2245.2|2247.7|2244.7|2248.6|2245.6|2247.7|2244.7|19
1728309090000|2024-10-07 13:51:30|2248.2|2245.2|2247.7|2244.7|2248.6|2245.6|2247.7|2244.7|26
1728309110000|2024-10-07 13:51:50|||||||||1
1728309120000|2024-10-07 13:52:00|2246.7|2243.7|2246.2|2243.2|2246.7|2243.7|2245.7|2242.7|22
1728309130000|2024-10-07 13:52:10|2245.7|2242.7|2243.7|2240.7|2245.7|2242.7|2243.7|2240.7|43
1728309140000|2024-10-07 13:52:20|2244.2|2241.2|2242.7|2239.7|2244.2|2241.2|2241.7|2238.7|128
1728309150000|2024-10-07 13:52:30|2243.6|2240.6|2243.6|2240.6|2243.6|2240.6|2243.6|2240.6|5
1728309160000|2024-10-07 13:52:40|2243.7|2240.7|2243.7|2240.7|2244.6|2241.6|2243.6|2240.6|40
1728309170000|2024-10-07 13:52:50|2244.6|2241.6|2245.6|2242.6|2245.6|2242.6|2244.6|2241.6|36
1728309180000|2024-10-07 13:53:00|2245.2|2242.2|2245.1|2242.1|2245.2|2242.2|2244.7|2241.7|23
1728309190000|2024-10-07 13:53:10|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|1
1728309200000|2024-10-07 13:53:20|2244.7|2241.7|2245.6|2242.6|2245.6|2242.6|2244.7|2241.7|24
1728309210000|2024-10-07 13:53:30|2246.6|2243.6|2246.7|2243.7|2247.1|2244.1|2246.6|2243.6|22
1728309220000|2024-10-07 13:53:40|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|2246.2|2243.2|16
1728309240000|2024-10-07 13:54:00|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|2
1728309250000|2024-10-07 13:54:10|2247.6|2244.6|2247.1|2244.1|2247.6|2244.6|2247.1|2244.1|59
1728309260000|2024-10-07 13:54:20|2247.6|2244.6|2247.6|2244.6|2247.6|2244.6|2246.7|2243.7|8
1728309280000|2024-10-07 13:54:40|2247.7|2244.7|2248.6|2245.6|2248.6|2245.6|2247.6|2244.6|48
1728309290000|2024-10-07 13:54:50|2250.5|2247.5|2249.6|2246.6|2250.5|2247.5|2249.6|2246.6|101
1728309300000|2024-10-07 13:55:00|2250.6|2247.6|2249.6|2246.6|2250.6|2247.6|2249.6|2246.6|8
1728309310000|2024-10-07 13:55:10|||||||||18
1728309320000|2024-10-07 13:55:20|2249.5|2246.5|2249.6|2246.6|2249.6|2246.6|2249.5|2246.5|20
1728309330000|2024-10-07 13:55:30|2250.1|2247.1|2249.6|2246.6|2250.6|2247.6|2249.6|2246.6|41
1728309340000|2024-10-07 13:55:40|||||||||6
1728309350000|2024-10-07 13:55:50|||||||||11
1728309360000|2024-10-07 13:56:00|||||||||23
1728309370000|2024-10-07 13:56:10|||||||||1
1728309380000|2024-10-07 13:56:20|||||||||7
1728309400000|2024-10-07 13:56:40|||||||||12
1728309410000|2024-10-07 13:56:50|2250.5|2247.5|2251.6|2248.6|2251.6|2248.6|2250.5|2247.5|57
1728309420000|2024-10-07 13:57:00|2251.1|2248.1|2250.6|2247.6|2251.1|2248.1|2250.6|2247.6|9
1728309430000|2024-10-07 13:57:10|2249.6|2246.6|2250.6|2247.6|2250.6|2247.6|2249.6|2246.6|26
1728309440000|2024-10-07 13:57:20|2251.1|2248.1|2251.6|2248.6|2251.6|2248.6|2250.6|2247.6|31
1728309450000|2024-10-07 13:57:30|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|17
1728309460000|2024-10-07 13:57:40|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|18
1728309530000|2024-10-07 13:58:50|||||||||2
1728309550000|2024-10-07 13:59:10|||||||||2
1728309560000|2024-10-07 13:59:20|||||||||1
1728309570000|2024-10-07 13:59:30|2250.1|2247.1|2249.6|2246.6|2250.5|2247.5|2249.6|2246.6|20
1728309580000|2024-10-07 13:59:40|||||||||1
1728309590000|2024-10-07 13:59:50|||||||||3
1728309600000|2024-10-07 14:00:00|2250.5|2247.5|2249.6|2246.6|2250.5|2247.5|2249.6|2246.6|34
1728309610000|2024-10-07 14:00:10|||||||||6
1728309620000|2024-10-07 14:00:20|||||||||1
1728309630000|2024-10-07 14:00:30|||||||||1
1728309640000|2024-10-07 14:00:40|2251.5|2248.5|2253.6|2250.6|2253.6|2250.6|2250.6|2247.6|40
1728309670000|2024-10-07 14:01:10|2254.6|2251.6|2254.6|2251.6|2254.6|2251.6|2254.6|2251.6|2
1728309680000|2024-10-07 14:01:20|2254.5|2251.5|2253.6|2250.6|2254.6|2251.6|2252.6|2249.6|89
1728309690000|2024-10-07 14:01:30|2252.6|2249.6|2254.5|2251.5|2254.5|2251.5|2252.6|2249.6|155
1728309700000|2024-10-07 14:01:40|2252.6|2249.6|2254.5|2251.5|2254.5|2251.5|2252.6|2249.6|68
1728309710000|2024-10-07 14:01:50|2252.6|2249.6|2252.6|2249.6|2253.6|2250.6|2252.6|2249.6|33
1728309730000|2024-10-07 14:02:10|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|2
1728309740000|2024-10-07 14:02:20|2252.6|2249.6|2252.6|2249.6|2252.6|2249.6|2252.6|2249.6|3
1728309750000|2024-10-07 14:02:30|||||||||14
1728309770000|2024-10-07 14:02:50|2251.6|2248.6|2252|2249|2252|2249|2251.6|2248.6|22
1728309780000|2024-10-07 14:03:00|2251.5|2248.5|2249.6|2246.6|2251.5|2248.5|2249.6|2246.6|26
1728309790000|2024-10-07 14:03:10|2253.6|2250.6|2252.6|2249.6|2253.6|2250.6|2252.6|2249.6|422
1728309800000|2024-10-07 14:03:20|2251.6|2248.6|2251.6|2248.6|2251.6|2248.6|2251.6|2248.6|10
1728309810000|2024-10-07 14:03:30|2255.5|2252.5|2255.6|2252.6|2255.6|2252.6|2255.5|2252.5|56
1728309820000|2024-10-07 14:03:40|2255.5|2252.5|2254.6|2251.6|2258.3|2255.3|2254.6|2251.6|113
1728309830000|2024-10-07 14:03:50|2253.6|2250.6|2254.6|2251.6|2254.6|2251.6|2253.6|2250.6|14
1728309840000|2024-10-07 14:04:00|2254.5|2251.5|2253.6|2250.6|2254.6|2251.6|2253.6|2250.6|33
1728309860000|2024-10-07 14:04:20|2252.6|2249.6|2252.6|2249.6|2252.6|2249.6|2251.7|2248.7|23
1728309870000|2024-10-07 14:04:30|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|15
1728309880000|2024-10-07 14:04:40|||||||||6
1728309890000|2024-10-07 14:04:50|2252.6|2249.6|2252.6|2249.6|2252.6|2249.6|2252.2|2249.2|42
1728309900000|2024-10-07 14:05:00|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|17
1728309910000|2024-10-07 14:05:10|2252.1|2249.1|2251.7|2248.7|2252.6|2249.6|2251.7|2248.7|11
1728309920000|2024-10-07 14:05:20|2252.1|2249.1|2252.6|2249.6|2252.6|2249.6|2252.1|2249.1|3
1728309930000|2024-10-07 14:05:30|2253.6|2250.6|2253.6|2250.6|2253.6|2250.6|2253.2|2250.2|28
1728309950000|2024-10-07 14:05:50|||||||||4
1728309960000|2024-10-07 14:06:00|2253.7|2250.7|2253.7|2250.7|2254.2|2251.2|2253.7|2250.7|7
1728309970000|2024-10-07 14:06:10|2253.6|2250.6|2253.6|2250.6|2253.6|2250.6|2253.6|2250.6|1
1728309980000|2024-10-07 14:06:20|2252.6|2249.6|2252.6|2249.6|2252.6|2249.6|2252.6|2249.6|27
1728309990000|2024-10-07 14:06:30|2253.6|2250.6|2253.6|2250.6|2253.6|2250.6|2253.6|2250.6|15
1728310000000|2024-10-07 14:06:40|||||||||10
1728310010000|2024-10-07 14:06:50|2254.1|2251.1|2254.6|2251.6|2254.6|2251.6|2253.6|2250.6|8
1728310020000|2024-10-07 14:07:00|||||||||1
1728310030000|2024-10-07 14:07:10|||||||||5
1728310040000|2024-10-07 14:07:20|||||||||3
1728310070000|2024-10-07 14:07:50|2255.6|2252.6|2254.6|2251.6|2255.6|2252.6|2254.6|2251.6|23
1728310080000|2024-10-07 14:08:00|2253.6|2250.6|2254.1|2251.1|2254.6|2251.6|2253.6|2250.6|10
1728310090000|2024-10-07 14:08:10|2254.6|2251.6|2253.6|2250.6|2254.6|2251.6|2253.6|2250.6|12
1728310100000|2024-10-07 14:08:20|2254.1|2251.1|2255.6|2252.6|2255.6|2252.6|2254.1|2251.1|30
1728310110000|2024-10-07 14:08:30|2254.6|2251.6|2254.6|2251.6|2254.6|2251.6|2254.6|2251.6|34
1728310120000|2024-10-07 14:08:40|2253.6|2250.6|2253.6|2250.6|2254.5|2251.5|2253.6|2250.6|20
1728310130000|2024-10-07 14:08:50|||||||||7
1728310140000|2024-10-07 14:09:00|2252.6|2249.6|2252.6|2249.6|2252.6|2249.6|2252.6|2249.6|6
1728310150000|2024-10-07 14:09:10|2251.7|2248.7|2249.1|2246.1|2251.7|2248.7|2248.6|2245.6|159
1728310160000|2024-10-07 14:09:20|2248.7|2245.7|2248.6|2245.6|2248.7|2245.7|2247.2|2244.2|119
1728310170000|2024-10-07 14:09:30|2248.2|2245.2|2247.7|2244.7|2248.6|2245.6|2247.7|2244.7|25
1728310180000|2024-10-07 14:09:40|2247.2|2244.2|2247.6|2244.6|2247.6|2244.6|2247.2|2244.2|6
1728310190000|2024-10-07 14:09:50|2247.2|2244.2|2246.7|2243.7|2247.7|2244.7|2246.7|2243.7|6
1728310200000|2024-10-07 14:10:00|2247.1|2244.1|2246.7|2243.7|2247.1|2244.1|2246.7|2243.7|16
1728310210000|2024-10-07 14:10:10|2247.6|2244.6|2247.1|2244.1|2247.6|2244.6|2247.1|2244.1|20
1728310220000|2024-10-07 14:10:20|2247.6|2244.6|2248.6|2245.6|2248.6|2245.6|2247.6|2244.6|21
1728310230000|2024-10-07 14:10:30|2248.7|2245.7|2249.6|2246.6|2249.6|2246.6|2248.7|2245.7|19
1728310240000|2024-10-07 14:10:40|2250.6|2247.6|2250.1|2247.1|2250.6|2247.6|2249.7|2246.7|3
1728310250000|2024-10-07 14:10:50|2250.6|2247.6|2251.1|2248.1|2251.1|2248.1|2250.1|2247.1|26
1728310260000|2024-10-07 14:11:00|2250.7|2247.7|2251.1|2248.1|2251.1|2248.1|2250.7|2247.7|1
1728310270000|2024-10-07 14:11:10|2250.7|2247.7|2250.6|2247.6|2251.1|2248.1|2250.6|2247.6|5
1728310280000|2024-10-07 14:11:20|||||||||1
1728310290000|2024-10-07 14:11:30|2249.7|2246.7|2250.6|2247.6|2250.6|2247.6|2249.7|2246.7|15
1728310320000|2024-10-07 14:12:00|2251.2|2248.2|2251.6|2248.6|2251.6|2248.6|2251.2|2248.2|7
1728310340000|2024-10-07 14:12:20|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|1
1728310350000|2024-10-07 14:12:30|2251.6|2248.6|2251.6|2248.6|2251.6|2248.6|2251.6|2248.6|0
1728310380000|2024-10-07 14:13:00|2249.7|2246.7|2249.6|2246.6|2249.7|2246.7|2248.7|2245.7|14
1728310390000|2024-10-07 14:13:10|2249.7|2246.7|2248.7|2245.7|2249.7|2246.7|2248.7|2245.7|66
1728310400000|2024-10-07 14:13:20|2249.2|2246.2|2249.7|2246.7|2249.7|2246.7|2249.2|2246.2|15
1728310410000|2024-10-07 14:13:30|2250.2|2247.2|2250.7|2247.7|2250.7|2247.7|2250.2|2247.2|3
1728310420000|2024-10-07 14:13:40|||||||||1
1728310430000|2024-10-07 14:13:50|2249.7|2246.7|2249.7|2246.7|2250.7|2247.7|2249.7|2246.7|8
1728310440000|2024-10-07 14:14:00|||||||||5
1728310460000|2024-10-07 14:14:20|2250.7|2247.7|2251.7|2248.7|2251.7|2248.7|2250.7|2247.7|17
1728310470000|2024-10-07 14:14:30|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|9
1728310480000|2024-10-07 14:14:40|||||||||2
1728310490000|2024-10-07 14:14:50|2251.7|2248.7|2252.7|2249.7|2253.6|2250.6|2251.7|2248.7|62
1728310500000|2024-10-07 14:15:00|2252.6|2249.6|2253.6|2250.6|2253.6|2250.6|2252.6|2249.6|30
1728310510000|2024-10-07 14:15:10|||||||||2
1728310520000|2024-10-07 14:15:20|2253.1|2250.1|2253.6|2250.6|2253.6|2250.6|2253.1|2250.1|6
1728310550000|2024-10-07 14:15:50|||||||||4
1728310560000|2024-10-07 14:16:00|2253.2|2250.2|2252.7|2249.7|2253.2|2250.2|2252.7|2249.7|8
1728310570000|2024-10-07 14:16:10|2253.1|2250.1|2253.6|2250.6|2254.6|2251.6|2252.7|2249.7|8
1728310580000|2024-10-07 14:16:20|2253.1|2250.1|2253.6|2250.6|2253.6|2250.6|2253.1|2250.1|13
1728310590000|2024-10-07 14:16:30|2252.7|2249.7|2253.6|2250.6|2253.6|2250.6|2252.7|2249.7|12
1728310600000|2024-10-07 14:16:40|2253.7|2250.7|2253.7|2250.7|2253.7|2250.7|2253.7|2250.7|0
1728310620000|2024-10-07 14:17:00|||||||||17
1728310630000|2024-10-07 14:17:10|2253.6|2250.6|2254.6|2251.6|2254.6|2251.6|2253.6|2250.6|20
1728310640000|2024-10-07 14:17:20|2254.7|2251.7|2255.2|2252.2|2255.6|2252.6|2254.7|2251.7|4
1728310650000|2024-10-07 14:17:30|2254.7|2251.7|2255.7|2252.7|2255.7|2252.7|2254.7|2251.7|1
1728310660000|2024-10-07 14:17:40|2256.1|2253.1|2255.6|2252.6|2256.6|2253.6|2255.6|2252.6|102
1728310670000|2024-10-07 14:17:50|2255.7|2252.7|2255.7|2252.7|2255.7|2252.7|2255.7|2252.7|13
1728310680000|2024-10-07 14:18:00|2255.6|2252.6|2255.6|2252.6|2255.6|2252.6|2255.6|2252.6|10
1728310690000|2024-10-07 14:18:10|2255.7|2252.7|2255.7|2252.7|2255.7|2252.7|2255.7|2252.7|0
1728310710000|2024-10-07 14:18:30|2255.6|2252.6|2254.7|2251.7|2255.6|2252.6|2254.7|2251.7|27
1728310730000|2024-10-07 14:18:50|||||||||3
1728310740000|2024-10-07 14:19:00|||||||||2
1728310750000|2024-10-07 14:19:10|2253.7|2250.7|2253.7|2250.7|2253.7|2250.7|2253.2|2250.2|34
1728310760000|2024-10-07 14:19:20|||||||||5
1728310770000|2024-10-07 14:19:30|2253.2|2250.2|2252.7|2249.7|2253.7|2250.7|2252.7|2249.7|5
1728310780000|2024-10-07 14:19:40|2251.7|2248.7|2249.7|2246.7|2251.7|2248.7|2249.7|2246.7|47
1728310790000|2024-10-07 14:19:50|||||||||11
1728310800000|2024-10-07 14:20:00|2248.7|2245.7|2247.7|2244.7|2248.7|2245.7|2246.7|2243.7|111
1728310810000|2024-10-07 14:20:10|||||||||1
1728310820000|2024-10-07 14:20:20|2247.2|2244.2|2247.7|2244.7|2247.7|2244.7|2247.2|2244.2|7
1728310830000|2024-10-07 14:20:30|2249.6|2246.6|2249.1|2246.1|2249.6|2246.6|2248.7|2245.7|28
1728310840000|2024-10-07 14:20:40|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|53
1728310850000|2024-10-07 14:20:50|2247.7|2244.7|2247.7|2244.7|2248.7|2245.7|2247.7|2244.7|7
1728310860000|2024-10-07 14:21:00|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|4
1728310870000|2024-10-07 14:21:10|2247.7|2244.7|2248.6|2245.6|2248.6|2245.6|2247.7|2244.7|18
1728310890000|2024-10-07 14:21:30|2248.7|2245.7|2249.6|2246.6|2249.6|2246.6|2248.7|2245.7|13
1728310900000|2024-10-07 14:21:40|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|0
1728310920000|2024-10-07 14:22:00|2248.7|2245.7|2249.7|2246.7|2249.7|2246.7|2248.7|2245.7|8
1728310930000|2024-10-07 14:22:10|2249.6|2246.6|2251.1|2248.1|2251.6|2248.6|2249.6|2246.6|4
1728310940000|2024-10-07 14:22:20|2250.7|2247.7|2251.6|2248.6|2251.6|2248.6|2250.7|2247.7|45
1728310950000|2024-10-07 14:22:30|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|7
1728310960000|2024-10-07 14:22:40|2249.7|2246.7|2249.7|2246.7|2250.1|2247.1|2249.7|2246.7|11
1728310970000|2024-10-07 14:22:50|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|19
1728310980000|2024-10-07 14:23:00|2249.7|2246.7|2249.6|2246.6|2249.7|2246.7|2249.6|2246.6|12
1728311010000|2024-10-07 14:23:30|2249.7|2246.7|2249.6|2246.6|2249.7|2246.7|2248.7|2245.7|16
1728311020000|2024-10-07 14:23:40|2249.7|2246.7|2249.6|2246.6|2249.7|2246.7|2249.6|2246.6|10
1728311030000|2024-10-07 14:23:50|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|8
1728311060000|2024-10-07 14:24:20|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|25
1728311080000|2024-10-07 14:24:40|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|3
1728311100000|2024-10-07 14:25:00|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|18
1728311120000|2024-10-07 14:25:20|||||||||3
1728311130000|2024-10-07 14:25:30|||||||||1
1728311140000|2024-10-07 14:25:40|||||||||2
1728311150000|2024-10-07 14:25:50|2250.6|2247.6|2249.1|2246.1|2250.6|2247.6|2249.1|2246.1|31
1728311160000|2024-10-07 14:26:00|2249.2|2246.2|2248.7|2245.7|2249.2|2246.2|2248.7|2245.7|0
1728311170000|2024-10-07 14:26:10|||||||||1
1728311190000|2024-10-07 14:26:30|2248.2|2245.2|2249.6|2246.6|2249.6|2246.6|2247.7|2244.7|48
1728311200000|2024-10-07 14:26:40|2249.1|2246.1|2248.7|2245.7|2249.1|2246.1|2248.7|2245.7|1
1728311210000|2024-10-07 14:26:50|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|19
1728311220000|2024-10-07 14:27:00|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|1
1728311230000|2024-10-07 14:27:10|2249.6|2246.6|2249.7|2246.7|2250.2|2247.2|2249.6|2246.6|3
1728311240000|2024-10-07 14:27:20|||||||||1
1728311260000|2024-10-07 14:27:40|||||||||1
1728311280000|2024-10-07 14:28:00|2249.2|2246.2|2247.7|2244.7|2249.2|2246.2|2247.7|2244.7|34
1728311290000|2024-10-07 14:28:10|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|3
1728311300000|2024-10-07 14:28:20|||||||||2
1728311310000|2024-10-07 14:28:30|2248.7|2245.7|2248.6|2245.6|2248.7|2245.7|2248.6|2245.6|1
1728311320000|2024-10-07 14:28:40|||||||||1
1728311340000|2024-10-07 14:29:00|||||||||2
1728311360000|2024-10-07 14:29:20|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|2
1728311380000|2024-10-07 14:29:40|||||||||3
1728311390000|2024-10-07 14:29:50|2249.6|2246.6|2250.6|2247.6|2250.6|2247.6|2249.6|2246.6|31
1728311400000|2024-10-07 14:30:00|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|4
1728311420000|2024-10-07 14:30:20|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|5
1728311430000|2024-10-07 14:30:30|2250.7|2247.7|2250.7|2247.7|2251.6|2248.6|2250.7|2247.7|22
1728311440000|2024-10-07 14:30:40|2251.1|2248.1|2250.7|2247.7|2251.1|2248.1|2250.7|2247.7|1
1728311460000|2024-10-07 14:31:00|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|0
1728311480000|2024-10-07 14:31:20|2249.7|2246.7|2250.6|2247.6|2250.6|2247.6|2249.7|2246.7|71
1728311490000|2024-10-07 14:31:30|||||||||5
1728311500000|2024-10-07 14:31:40|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2
1728311520000|2024-10-07 14:32:00|2251.6|2248.6|2250.6|2247.6|2251.6|2248.6|2249.7|2246.7|19
1728311530000|2024-10-07 14:32:10|2251.5|2248.5|2251.6|2248.6|2251.6|2248.6|2251.5|2248.5|22
1728311560000|2024-10-07 14:32:40|||||||||30
1728311610000|2024-10-07 14:33:30|2252.6|2249.6|2253.6|2250.6|2253.6|2250.6|2252.6|2249.6|152
1728311620000|2024-10-07 14:33:40|2253.5|2250.5|2253|2250|2253.5|2250.5|2252.6|2249.6|2
1728311630000|2024-10-07 14:33:50|2253.5|2250.5|2253.5|2250.5|2253.5|2250.5|2253.5|2250.5|2
1728311640000|2024-10-07 14:34:00|2252.6|2249.6|2252.6|2249.6|2253|2250|2252.6|2249.6|10
1728311660000|2024-10-07 14:34:20|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|1
1728311670000|2024-10-07 14:34:30|2251.5|2248.5|2250.5|2247.5|2251.5|2248.5|2249.6|2246.6|42
1728311680000|2024-10-07 14:34:40|2250.6|2247.6|2251.1|2248.1|2251.5|2248.5|2250.6|2247.6|8
1728311690000|2024-10-07 14:34:50|2251.5|2248.5|2250.6|2247.6|2251.5|2248.5|2250.6|2247.6|3
1728311700000|2024-10-07 14:35:00|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|24
1728311710000|2024-10-07 14:35:10|2248.7|2245.7|2248.6|2245.6|2248.7|2245.7|2248.6|2245.6|181
1728311730000|2024-10-07 14:35:30|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|1
1728311740000|2024-10-07 14:35:40|||||||||6
1728311760000|2024-10-07 14:36:00|||||||||4
1728311780000|2024-10-07 14:36:20|||||||||1
1728311790000|2024-10-07 14:36:30|||||||||18
1728311800000|2024-10-07 14:36:40|||||||||102
1728311810000|2024-10-07 14:36:50|||||||||3
1728311820000|2024-10-07 14:37:00|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|14
1728311830000|2024-10-07 14:37:10|||||||||40
1728311840000|2024-10-07 14:37:20|||||||||9
1728311850000|2024-10-07 14:37:30|||||||||2
1728311860000|2024-10-07 14:37:40|2248.2|2245.2|2248.7|2245.7|2248.7|2245.7|2248.2|2245.2|3
1728311870000|2024-10-07 14:37:50|||||||||1
1728311940000|2024-10-07 14:39:00|2248.1|2245.1|2248.1|2245.1|2248.1|2245.1|2248.1|2245.1|12
1728311950000|2024-10-07 14:39:10|2248.6|2245.6|2248.7|2245.7|2248.7|2245.7|2248.6|2245.6|4
1728311960000|2024-10-07 14:39:20|||||||||1
1728311970000|2024-10-07 14:39:30|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|102
1728311980000|2024-10-07 14:39:40|2242.7|2239.7|2242.7|2239.7|2242.7|2239.7|2242.7|2239.7|92
1728311990000|2024-10-07 14:39:50|||||||||25
1728312000000|2024-10-07 14:40:00|2241.7|2238.7|2241.7|2238.7|2241.7|2238.7|2241.7|2238.7|59
1728312010000|2024-10-07 14:40:10|2242.6|2239.6|2242.6|2239.6|2242.6|2239.6|2242.6|2239.6|61
1728312020000|2024-10-07 14:40:20|2242.7|2239.7|2243.7|2240.7|2243.7|2240.7|2242.7|2239.7|53
1728312030000|2024-10-07 14:40:30|2243.2|2240.2|2244.6|2241.6|2244.6|2241.6|2243.2|2240.2|27
1728312040000|2024-10-07 14:40:40|2244.7|2241.7|2244.7|2241.7|2244.7|2241.7|2244.7|2241.7|2
1728312050000|2024-10-07 14:40:50|2245.6|2242.6|2245.2|2242.2|2245.6|2242.6|2245.2|2242.2|10
1728312060000|2024-10-07 14:41:00|2244.7|2241.7|2244.7|2241.7|2245.6|2242.6|2244.7|2241.7|12
1728312070000|2024-10-07 14:41:10|||||||||1
1728312090000|2024-10-07 14:41:30|2243.7|2240.7|2243.2|2240.2|2244.2|2241.2|2243.2|2240.2|43
1728312100000|2024-10-07 14:41:40|2243.7|2240.7|2243.7|2240.7|2243.7|2240.7|2243.7|2240.7|1
1728312110000|2024-10-07 14:41:50|2244.7|2241.7|2244.7|2241.7|2244.7|2241.7|2244.7|2241.7|11
1728312120000|2024-10-07 14:42:00|2243.7|2240.7|2243.7|2240.7|2243.7|2240.7|2243.7|2240.7|17
1728312130000|2024-10-07 14:42:10|||||||||9
1728312140000|2024-10-07 14:42:20|2244.6|2241.6|2244.6|2241.6|2244.6|2241.6|2244.6|2241.6|25
1728312150000|2024-10-07 14:42:30|2244.7|2241.7|2244.7|2241.7|2244.7|2241.7|2243.7|2240.7|25
1728312160000|2024-10-07 14:42:40|2244.2|2241.2|2244.7|2241.7|2244.7|2241.7|2243.7|2240.7|9
1728312180000|2024-10-07 14:43:00|2244.2|2241.2|2243.7|2240.7|2244.2|2241.2|2243.7|2240.7|12
1728312190000|2024-10-07 14:43:10|||||||||1
1728312220000|2024-10-07 14:43:40|2243.8|2240.8|2243.7|2240.7|2243.8|2240.8|2243.7|2240.7|20
1728312230000|2024-10-07 14:43:50|2242.7|2239.7|2242.7|2239.7|2242.7|2239.7|2242.7|2239.7|31
1728312240000|2024-10-07 14:44:00|||||||||1
1728312260000|2024-10-07 14:44:20|2241.7|2238.7|2241.7|2238.7|2241.7|2238.7|2241.7|2238.7|32
1728312270000|2024-10-07 14:44:30|||||||||2
1728312290000|2024-10-07 14:44:50|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|17
1728312300000|2024-10-07 14:45:00|2241.7|2238.7|2241.7|2238.7|2241.7|2238.7|2241.7|2238.7|12
1728312310000|2024-10-07 14:45:10|2242.2|2239.2|2242.7|2239.7|2242.7|2239.7|2242.2|2239.2|6
1728312320000|2024-10-07 14:45:20|2242.8|2239.8|2242.8|2239.8|2242.8|2239.8|2242.8|2239.8|18
1728312330000|2024-10-07 14:45:30|2242.7|2239.7|2242.7|2239.7|2242.7|2239.7|2242.7|2239.7|1
1728312400000|2024-10-07 14:46:40|2242.6|2239.6|2241.7|2238.7|2242.6|2239.6|2241.7|2238.7|43
1728312410000|2024-10-07 14:46:50|||||||||36
1728312420000|2024-10-07 14:47:00|2241.6|2238.6|2240.7|2237.7|2241.6|2238.6|2240.7|2237.7|26
1728312430000|2024-10-07 14:47:10|2240.6|2237.6|2238.7|2235.7|2240.6|2237.6|2238.7|2235.7|229
1728312440000|2024-10-07 14:47:20|2237.7|2234.7|2238.7|2235.7|2238.7|2235.7|2237.7|2234.7|34
1728312450000|2024-10-07 14:47:30|||||||||1
1728312460000|2024-10-07 14:47:40|2237.7|2234.7|2236.7|2233.7|2237.7|2234.7|2236.7|2233.7|9
1728312470000|2024-10-07 14:47:50|2237.2|2234.2|2236.7|2233.7|2237.7|2234.7|2236.7|2233.7|33
1728312480000|2024-10-07 14:48:00|2237.7|2234.7|2237.7|2234.7|2237.7|2234.7|2237.7|2234.7|29
1728312490000|2024-10-07 14:48:10|||||||||21
1728312500000|2024-10-07 14:48:20|2237.2|2234.2|2237.7|2234.7|2237.7|2234.7|2237.2|2234.2|22
1728312510000|2024-10-07 14:48:30|2238.2|2235.2|2239.7|2236.7|2239.7|2236.7|2238.2|2235.2|127
1728312520000|2024-10-07 14:48:40|||||||||5
1728312530000|2024-10-07 14:48:50|2238.7|2235.7|2237.7|2234.7|2238.7|2235.7|2237.7|2234.7|43
1728312540000|2024-10-07 14:49:00|2236.8|2233.8|2236.8|2233.8|2236.8|2233.8|2236.8|2233.8|12
1728312550000|2024-10-07 14:49:10|2235.8|2232.8|2231.3|2228.3|2235.8|2232.8|2229.8|2226.8|256
1728312560000|2024-10-07 14:49:20|2230.9|2227.9|2230.8|2227.8|2230.9|2227.9|2230.3|2227.3|57
1728312570000|2024-10-07 14:49:30|2230.3|2227.3|2229.9|2226.9|2230.3|2227.3|2229.8|2226.8|42
1728312580000|2024-10-07 14:49:40|2229.8|2226.8|2230.8|2227.8|2230.8|2227.8|2229.4|2226.4|43
1728312590000|2024-10-07 14:49:50|2231.7|2228.7|2231.8|2228.8|2231.8|2228.8|2231.7|2228.7|45
1728312600000|2024-10-07 14:50:00|2228.7|2225.7|2227.8|2224.8|2228.7|2225.7|2227.8|2224.8|35
1728312610000|2024-10-07 14:50:10|2227.3|2224.3|2228.7|2225.7|2228.7|2225.7|2226.9|2223.9|48
1728312620000|2024-10-07 14:50:20|2228.3|2225.3|2229.7|2226.7|2229.7|2226.7|2228.3|2225.3|31
1728312630000|2024-10-07 14:50:30|2229.8|2226.8|2230.8|2227.8|2230.8|2227.8|2229.8|2226.8|34
1728312640000|2024-10-07 14:50:40|2231.2|2228.2|2232.2|2229.2|2232.2|2229.2|2230.7|2227.7|31
1728312650000|2024-10-07 14:50:50|2231.7|2228.7|2232.7|2229.7|2232.7|2229.7|2231.7|2228.7|55
1728312660000|2024-10-07 14:51:00|2232.2|2229.2|2232.7|2229.7|2232.7|2229.7|2231.7|2228.7|55
1728312670000|2024-10-07 14:51:10|2233.2|2230.2|2233.7|2230.7|2233.7|2230.7|2233.2|2230.2|7
1728312680000|2024-10-07 14:51:20|2232.7|2229.7|2232.7|2229.7|2232.7|2229.7|2232.7|2229.7|27
1728312700000|2024-10-07 14:51:40|||||||||2
1728312710000|2024-10-07 14:51:50|||||||||8
1728312720000|2024-10-07 14:52:00|2232.2|2229.2|2232.7|2229.7|2232.7|2229.7|2232.2|2229.2|19
1728312730000|2024-10-07 14:52:10|2231.7|2228.7|2231.7|2228.7|2231.7|2228.7|2231.7|2228.7|5
1728312740000|2024-10-07 14:52:20|||||||||19
1728312750000|2024-10-07 14:52:30|2230.8|2227.8|2231.7|2228.7|2231.7|2228.7|2230.8|2227.8|6
1728312760000|2024-10-07 14:52:40|2232.7|2229.7|2232.7|2229.7|2232.7|2229.7|2231.7|2228.7|37
1728312770000|2024-10-07 14:52:50|2233.7|2230.7|2234.7|2231.7|2235.2|2232.2|2233.7|2230.7|68
1728312780000|2024-10-07 14:53:00|2235.6|2232.6|2234.7|2231.7|2235.6|2232.6|2234.7|2231.7|31
1728312790000|2024-10-07 14:53:10|2235.1|2232.1|2234.7|2231.7|2235.2|2232.2|2234.7|2231.7|8
1728312800000|2024-10-07 14:53:20|2235.6|2232.6|2233.7|2230.7|2235.6|2232.6|2233.7|2230.7|10
1728312810000|2024-10-07 14:53:30|||||||||20
1728312820000|2024-10-07 14:53:40|2233.6|2230.6|2233.6|2230.6|2233.6|2230.6|2233.6|2230.6|0
1728312830000|2024-10-07 14:53:50|2232.7|2229.7|2232.7|2229.7|2232.7|2229.7|2232.7|2229.7|6
1728312840000|2024-10-07 14:54:00|||||||||8
1728312850000|2024-10-07 14:54:10|2231.7|2228.7|2233.6|2230.6|2233.6|2230.6|2230.7|2227.7|8
1728312860000|2024-10-07 14:54:20|2234.1|2231.1|2235.6|2232.6|2235.6|2232.6|2233.6|2230.6|44
1728312870000|2024-10-07 14:54:30|2235.1|2232.1|2234.6|2231.6|2235.6|2232.6|2234.6|2231.6|34
1728312880000|2024-10-07 14:54:40|||||||||1
1728312890000|2024-10-07 14:54:50|2234.1|2231.1|2233.6|2230.6|2234.1|2231.1|2233.6|2230.6|16
1728312900000|2024-10-07 14:55:00|||||||||2
1728312910000|2024-10-07 14:55:10|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|26
1728312920000|2024-10-07 14:55:20|2231.6|2228.6|2232.6|2229.6|2232.6|2229.6|2231.6|2228.6|3
1728312930000|2024-10-07 14:55:30|2232.1|2229.1|2232.6|2229.6|2232.6|2229.6|2232.1|2229.1|4
1728312940000|2024-10-07 14:55:40|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|7
1728312960000|2024-10-07 14:56:00|2231.7|2228.7|2232.6|2229.6|2232.6|2229.6|2231.7|2228.7|18
1728312970000|2024-10-07 14:56:10|2231.6|2228.6|2227.7|2224.7|2231.6|2228.6|2227.7|2224.7|83
1728312980000|2024-10-07 14:56:20|2228.2|2225.2|2229.7|2226.7|2229.7|2226.7|2228.2|2225.2|31
1728312990000|2024-10-07 14:56:30|2229.6|2226.6|2229.2|2226.2|2229.6|2226.6|2228.7|2225.7|8
1728313000000|2024-10-07 14:56:40|2229.6|2226.6|2228.7|2225.7|2229.7|2226.7|2228.7|2225.7|12
1728313010000|2024-10-07 14:56:50|2227.7|2224.7|2228.2|2225.2|2228.2|2225.2|2227.7|2224.7|14
1728313020000|2024-10-07 14:57:00|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|0
1728313030000|2024-10-07 14:57:10|2229.2|2226.2|2228.7|2225.7|2229.2|2226.2|2228.7|2225.7|19
1728313040000|2024-10-07 14:57:20|||||||||6
1728313060000|2024-10-07 14:57:40|2229.7|2226.7|2229.7|2226.7|2229.7|2226.7|2229.7|2226.7|15
1728313070000|2024-10-07 14:57:50|2228.7|2225.7|2227.7|2224.7|2228.7|2225.7|2227.2|2224.2|27
1728313080000|2024-10-07 14:58:00|2228.2|2225.2|2228.7|2225.7|2228.7|2225.7|2227.7|2224.7|16
1728313090000|2024-10-07 14:58:10|||||||||16
1728313110000|2024-10-07 14:58:30|2229.2|2226.2|2229.7|2226.7|2229.7|2226.7|2228.7|2225.7|16
1728313120000|2024-10-07 14:58:40|2229.2|2226.2|2229.2|2226.2|2229.7|2226.7|2228.7|2225.7|10
1728313130000|2024-10-07 14:58:50|2229.7|2226.7|2229.7|2226.7|2229.7|2226.7|2229.7|2226.7|0
1728313150000|2024-10-07 14:59:10|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|2
1728313160000|2024-10-07 14:59:20|||||||||16
1728313180000|2024-10-07 14:59:40|||||||||1
1728313190000|2024-10-07 14:59:50|||||||||2
1728313200000|2024-10-07 15:00:00|2227.7|2224.7|2227.7|2224.7|2227.7|2224.7|2227.7|2224.7|4
1728313220000|2024-10-07 15:00:20|2227.6|2224.6|2226.7|2223.7|2227.6|2224.6|2226.7|2223.7|53
1728313230000|2024-10-07 15:00:30|2222.7|2219.7|2223.2|2220.2|2223.7|2220.7|2222.7|2219.7|87
1728313240000|2024-10-07 15:00:40|2223.6|2220.6|2222.7|2219.7|2223.7|2220.7|2222.7|2219.7|22
1728313250000|2024-10-07 15:00:50|2223.7|2220.7|2229.6|2226.6|2229.6|2226.6|2223.7|2220.7|125
1728313260000|2024-10-07 15:01:00|2230.6|2227.6|2230.6|2227.6|2230.6|2227.6|2229.6|2226.6|49
1728313270000|2024-10-07 15:01:10|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|23
1728313280000|2024-10-07 15:01:20|2230.6|2227.6|2228.6|2225.6|2230.6|2227.6|2228.6|2225.6|64
1728313290000|2024-10-07 15:01:30|2229.6|2226.6|2231.6|2228.6|2231.6|2228.6|2229.6|2226.6|10
1728313300000|2024-10-07 15:01:40|2232.6|2229.6|2231.6|2228.6|2232.6|2229.6|2231.6|2228.6|18
1728313310000|2024-10-07 15:01:50|2232.6|2229.6|2232.6|2229.6|2233.1|2230.1|2232.6|2229.6|9
1728313320000|2024-10-07 15:02:00|2233.6|2230.6|2230.7|2227.7|2233.6|2230.6|2230.2|2227.2|52
1728313330000|2024-10-07 15:02:10|2230.3|2227.3|2230.3|2227.3|2231.7|2228.7|2229.8|2226.8|37
1728313340000|2024-10-07 15:02:20|2229.7|2226.7|2229.7|2226.7|2230.7|2227.7|2229.7|2226.7|12
1728313350000|2024-10-07 15:02:30|2229.8|2226.8|2229.8|2226.8|2229.8|2226.8|2229.8|2226.8|1
1728313360000|2024-10-07 15:02:40|2229.7|2226.7|2232.7|2229.7|2232.7|2229.7|2229.7|2226.7|28
1728313370000|2024-10-07 15:02:50|||||||||19
1728313400000|2024-10-07 15:03:20|2232.6|2229.6|2231.7|2228.7|2232.6|2229.6|2231.7|2228.7|13
1728313410000|2024-10-07 15:03:30|||||||||10
1728313430000|2024-10-07 15:03:50|2230.7|2227.7|2231.7|2228.7|2231.7|2228.7|2230.7|2227.7|98
1728313440000|2024-10-07 15:04:00|2230.2|2227.2|2226.7|2223.7|2230.2|2227.2|2226.7|2223.7|66
1728313450000|2024-10-07 15:04:10|||||||||1
1728313460000|2024-10-07 15:04:20|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|1
1728313480000|2024-10-07 15:04:40|2226.7|2223.7|2226.7|2223.7|2226.7|2223.7|2226.7|2223.7|3
1728313490000|2024-10-07 15:04:50|2226.8|2223.8|2227.7|2224.7|2227.7|2224.7|2226.8|2223.8|24
1728313500000|2024-10-07 15:05:00|2228.7|2225.7|2227.7|2224.7|2229.2|2226.2|2227.7|2224.7|25
1728313510000|2024-10-07 15:05:10|2227.8|2224.8|2228.7|2225.7|2228.7|2225.7|2227.8|2224.8|9
1728313520000|2024-10-07 15:05:20|2227.8|2224.8|2227.7|2224.7|2228.3|2225.3|2227.7|2224.7|36
1728313530000|2024-10-07 15:05:30|2227.2|2224.2|2226.8|2223.8|2227.2|2224.2|2226.8|2223.8|0
1728313540000|2024-10-07 15:05:40|2227.7|2224.7|2227.8|2224.8|2227.8|2224.8|2227.7|2224.7|25
1728313570000|2024-10-07 15:06:10|2226.8|2223.8|2226.7|2223.7|2226.8|2223.8|2226.7|2223.7|18
1728313580000|2024-10-07 15:06:20|2226.8|2223.8|2227.7|2224.7|2227.7|2224.7|2226.8|2223.8|3
1728313590000|2024-10-07 15:06:30|2227.8|2224.8|2227.8|2224.8|2228.3|2225.3|2227.8|2224.8|10
1728313600000|2024-10-07 15:06:40|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|1
1728313610000|2024-10-07 15:06:50|2228.8|2225.8|2228.3|2225.3|2229.2|2226.2|2228.3|2225.3|3
1728313620000|2024-10-07 15:07:00|2228.8|2225.8|2229.7|2226.7|2230.7|2227.7|2228.8|2225.8|37
1728313630000|2024-10-07 15:07:10|||||||||380
1728313640000|2024-10-07 15:07:20|2228.8|2225.8|2228.8|2225.8|2229.3|2226.3|2228.8|2225.8|16
1728313650000|2024-10-07 15:07:30|||||||||7
1728313660000|2024-10-07 15:07:40|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|0
1728313670000|2024-10-07 15:07:50|||||||||1
1728313680000|2024-10-07 15:08:00|2227.7|2224.7|2226.3|2223.3|2227.7|2224.7|2225.8|2222.8|29
1728313690000|2024-10-07 15:08:10|2226.7|2223.7|2226.8|2223.8|2226.8|2223.8|2226.7|2223.7|7
1728313700000|2024-10-07 15:08:20|||||||||1
1728313710000|2024-10-07 15:08:30|2226.7|2223.7|2226.7|2223.7|2226.7|2223.7|2226.7|2223.7|10
1728313720000|2024-10-07 15:08:40|2226.8|2223.8|2227.7|2224.7|2228.7|2225.7|2226.8|2223.8|9
1728313730000|2024-10-07 15:08:50|2227.2|2224.2|2227.7|2224.7|2227.7|2224.7|2226.7|2223.7|13
1728313740000|2024-10-07 15:09:00|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|3
1728313750000|2024-10-07 15:09:10|2227.7|2224.7|2228.7|2225.7|2228.7|2225.7|2227.7|2224.7|16
1728313780000|2024-10-07 15:09:40|||||||||18
1728313790000|2024-10-07 15:09:50|2228.2|2225.2|2226.7|2223.7|2228.2|2225.2|2226.7|2223.7|31
1728313800000|2024-10-07 15:10:00|2226.2|2223.2|2225.7|2222.7|2226.2|2223.2|2225.7|2222.7|4
1728313810000|2024-10-07 15:10:10|2224.7|2221.7|2225.7|2222.7|2225.7|2222.7|2224.7|2221.7|94
1728313820000|2024-10-07 15:10:20|||||||||1
1728313830000|2024-10-07 15:10:30|2225.2|2222.2|2225.2|2222.2|2225.7|2222.7|2225.2|2222.2|5
1728313840000|2024-10-07 15:10:40|||||||||2
1728313850000|2024-10-07 15:10:50|2224.7|2221.7|2225.2|2222.2|2225.2|2222.2|2224.7|2221.7|9
1728313860000|2024-10-07 15:11:00|2225.7|2222.7|2225.7|2222.7|2225.7|2222.7|2225.7|2222.7|8
1728313880000|2024-10-07 15:11:20|||||||||4
1728313890000|2024-10-07 15:11:30|||||||||3
1728313910000|2024-10-07 15:11:50|2226.7|2223.7|2226.2|2223.2|2226.7|2223.7|2225.7|2222.7|9
1728313920000|2024-10-07 15:12:00|||||||||1
1728313930000|2024-10-07 15:12:10|2225.7|2222.7|2226.7|2223.7|2226.7|2223.7|2225.7|2222.7|5
1728313940000|2024-10-07 15:12:20|2228.5|2225.5|2228.7|2225.7|2228.7|2225.7|2228.5|2225.5|59
1728313970000|2024-10-07 15:12:50|||||||||46
1728313980000|2024-10-07 15:13:00|2228.2|2225.2|2228.6|2225.6|2228.6|2225.6|2227.7|2224.7|23
1728313990000|2024-10-07 15:13:10|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|0
1728314000000|2024-10-07 15:13:20|2230.6|2227.6|2230.6|2227.6|2231.1|2228.1|2230.6|2227.6|1
1728314010000|2024-10-07 15:13:30|2231.1|2228.1|2230.6|2227.6|2231.1|2228.1|2230.6|2227.6|1
1728314020000|2024-10-07 15:13:40|2229.7|2226.7|2229.7|2226.7|2229.7|2226.7|2229.7|2226.7|14
1728314030000|2024-10-07 15:13:50|2229.6|2226.6|2230.6|2227.6|2230.6|2227.6|2229.6|2226.6|5
1728314040000|2024-10-07 15:14:00|2229.6|2226.6|2229.6|2226.6|2229.6|2226.6|2229.6|2226.6|3
1728314050000|2024-10-07 15:14:10|||||||||23
1728314070000|2024-10-07 15:14:30|||||||||2
1728314080000|2024-10-07 15:14:40|||||||||3
1728314090000|2024-10-07 15:14:50|||||||||25
1728314100000|2024-10-07 15:15:00|||||||||2
1728314110000|2024-10-07 15:15:10|2230.6|2227.6|2230.6|2227.6|2230.6|2227.6|2229.6|2226.6|16
1728314120000|2024-10-07 15:15:20|2230.5|2227.5|2229.6|2226.6|2230.5|2227.5|2229.6|2226.6|1
1728314130000|2024-10-07 15:15:30|2230.6|2227.6|2232.5|2229.5|2232.5|2229.5|2230.6|2227.6|11
1728314140000|2024-10-07 15:15:40|2232.6|2229.6|2231.6|2228.6|2232.6|2229.6|2231.6|2228.6|12
1728314150000|2024-10-07 15:15:50|||||||||1
1728314160000|2024-10-07 15:16:00|2230.6|2227.6|2230.6|2227.6|2230.6|2227.6|2230.6|2227.6|7
1728314170000|2024-10-07 15:16:10|2231.5|2228.5|2232.5|2229.5|2232.5|2229.5|2231.5|2228.5|16
1728314180000|2024-10-07 15:16:20|2232.6|2229.6|2232.5|2229.5|2232.6|2229.6|2232.5|2229.5|3
1728314190000|2024-10-07 15:16:30|2233.5|2230.5|2232.6|2229.6|2233.5|2230.5|2232.6|2229.6|12
1728314200000|2024-10-07 15:16:40|2232.5|2229.5|2232.5|2229.5|2232.5|2229.5|2232.5|2229.5|3
1728314210000|2024-10-07 15:16:50|2232.1|2229.1|2232.5|2229.5|2232.5|2229.5|2232.1|2229.1|2
1728314220000|2024-10-07 15:17:00|2232.1|2229.1|2232.1|2229.1|2232.5|2229.5|2231.6|2228.6|16
1728314230000|2024-10-07 15:17:10|2232|2229|2230.6|2227.6|2232|2229|2230.6|2227.6|29
1728314240000|2024-10-07 15:17:20|||||||||2
1728314270000|2024-10-07 15:17:50|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|8
1728314280000|2024-10-07 15:18:00|2232.5|2229.5|2231.1|2228.1|2232.6|2229.6|2230.6|2227.6|29
1728314290000|2024-10-07 15:18:10|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|1
1728314300000|2024-10-07 15:18:20|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|31
1728314310000|2024-10-07 15:18:30|||||||||13
1728314320000|2024-10-07 15:18:40|2233.5|2230.5|2233.5|2230.5|2234.6|2231.6|2232.6|2229.6|27
1728314330000|2024-10-07 15:18:50|2233.6|2230.6|2233.6|2230.6|2233.6|2230.6|2233.6|2230.6|2
1728314340000|2024-10-07 15:19:00|2233.5|2230.5|2233.6|2230.6|2233.6|2230.6|2233.5|2230.5|2
1728314350000|2024-10-07 15:19:10|2234.6|2231.6|2235.5|2232.5|2235.5|2232.5|2234.5|2231.5|7
1728314360000|2024-10-07 15:19:20|2234.5|2231.5|2234.5|2231.5|2235|2232|2234.5|2231.5|23
1728314370000|2024-10-07 15:19:30|2235.4|2232.4|2234.5|2231.5|2235.4|2232.4|2233.5|2230.5|71
1728314380000|2024-10-07 15:19:40|2234|2231|2234.5|2231.5|2234.5|2231.5|2234|2231|7
1728314390000|2024-10-07 15:19:50|||||||||1
1728314400000|2024-10-07 15:20:00|2235.4|2232.4|2233.5|2230.5|2235.5|2232.5|2232.5|2229.5|21
1728314410000|2024-10-07 15:20:10|||||||||2
1728314420000|2024-10-07 15:20:20|2234.5|2231.5|2235.5|2232.5|2235.5|2232.5|2234.5|2231.5|29
1728314430000|2024-10-07 15:20:30|2234.5|2231.5|2234.5|2231.5|2234.5|2231.5|2234.5|2231.5|4
1728314440000|2024-10-07 15:20:40|2234.6|2231.6|2235.5|2232.5|2235.5|2232.5|2234.6|2231.6|10
1728314450000|2024-10-07 15:20:50|||||||||28
1728314460000|2024-10-07 15:21:00|||||||||1
1728314470000|2024-10-07 15:21:10|||||||||3
1728314480000|2024-10-07 15:21:20|||||||||4
1728314490000|2024-10-07 15:21:30|2235.6|2232.6|2237|2234|2237|2234|2235.6|2232.6|45
1728314500000|2024-10-07 15:21:40|2236.5|2233.5|2237.5|2234.5|2237.5|2234.5|2236.5|2233.5|14
1728314510000|2024-10-07 15:21:50|||||||||1
1728314520000|2024-10-07 15:22:00|2236.6|2233.6|2235.5|2232.5|2236.6|2233.6|2234.5|2231.5|67
1728314530000|2024-10-07 15:22:10|2235|2232|2235|2232|2235|2232|2235|2232|7
1728314540000|2024-10-07 15:22:20|2235.5|2232.5|2235.5|2232.5|2235.5|2232.5|2234.5|2231.5|0
1728314550000|2024-10-07 15:22:30|2235|2232|2234.5|2231.5|2235|2232|2234.5|2231.5|1
1728314560000|2024-10-07 15:22:40|2234.6|2231.6|2235.5|2232.5|2235.5|2232.5|2234.5|2231.5|10
1728314570000|2024-10-07 15:22:50|2235.6|2232.6|2237.5|2234.5|2238.5|2235.5|2235.6|2232.6|64
1728314580000|2024-10-07 15:23:00|2236.6|2233.6|2236.5|2233.5|2236.6|2233.6|2236.5|2233.5|33
1728314600000|2024-10-07 15:23:20|2237|2234|2236.5|2233.5|2237.5|2234.5|2236.5|2233.5|72
1728314610000|2024-10-07 15:23:30|||||||||10
1728314620000|2024-10-07 15:23:40|2237.5|2234.5|2236.5|2233.5|2237.5|2234.5|2236.5|2233.5|12
1728314640000|2024-10-07 15:24:00|||||||||5
1728314650000|2024-10-07 15:24:10|2235.9|2232.9|2236.5|2233.5|2236.5|2233.5|2235.5|2232.5|35
1728314660000|2024-10-07 15:24:20|||||||||2
1728314670000|2024-10-07 15:24:30|2236.4|2233.4|2236.5|2233.5|2236.5|2233.5|2236.4|2233.4|14
1728314680000|2024-10-07 15:24:40|2237.5|2234.5|2237|2234|2237.5|2234.5|2237|2234|60
1728314690000|2024-10-07 15:24:50|2237.4|2234.4|2236.5|2233.5|2237.5|2234.5|2236.5|2233.5|38
1728314710000|2024-10-07 15:25:10|||||||||9
1728314720000|2024-10-07 15:25:20|||||||||2
1728314730000|2024-10-07 15:25:30|2237.4|2234.4|2236.5|2233.5|2237.5|2234.5|2236.5|2233.5|24
1728314740000|2024-10-07 15:25:40|||||||||1
1728314760000|2024-10-07 15:26:00|2235.5|2232.5|2239.4|2236.4|2239.4|2236.4|2235.5|2232.5|71
1728314770000|2024-10-07 15:26:10|2239.5|2236.5|2239.5|2236.5|2239.5|2236.5|2239.5|2236.5|0
1728314780000|2024-10-07 15:26:20|||||||||1
1728314800000|2024-10-07 15:26:40|2238.5|2235.5|2240.5|2237.5|2240.5|2237.5|2238.5|2235.5|17
1728314810000|2024-10-07 15:26:50|2239.5|2236.5|2239.5|2236.5|2239.5|2236.5|2239.5|2236.5|2
1728314820000|2024-10-07 15:27:00|2240|2237|2239.5|2236.5|2240|2237|2239.5|2236.5|10
1728314830000|2024-10-07 15:27:10|||||||||3
1728314840000|2024-10-07 15:27:20|2240.5|2237.5|2240.5|2237.5|2240.5|2237.5|2240.5|2237.5|2
1728314850000|2024-10-07 15:27:30|2241.4|2238.4|2240.5|2237.5|2241.4|2238.4|2240.5|2237.5|34
1728314880000|2024-10-07 15:28:00|2240.4|2237.4|2240.4|2237.4|2240.4|2237.4|2240.4|2237.4|0
1728314890000|2024-10-07 15:28:10|2240.5|2237.5|2240.5|2237.5|2240.5|2237.5|2240.5|2237.5|1
1728314900000|2024-10-07 15:28:20|||||||||2
1728314910000|2024-10-07 15:28:30|||||||||1
1728314920000|2024-10-07 15:28:40|2242.4|2239.4|2242.4|2239.4|2242.4|2239.4|2242.4|2239.4|4
1728314930000|2024-10-07 15:28:50|2241.5|2238.5|2241.5|2238.5|2242.4|2239.4|2241.5|2238.5|38
1728314940000|2024-10-07 15:29:00|2242.4|2239.4|2242.4|2239.4|2242.5|2239.5|2241.5|2238.5|21
1728314950000|2024-10-07 15:29:10|2242.5|2239.5|2242.5|2239.5|2242.5|2239.5|2242.5|2239.5|3
1728314960000|2024-10-07 15:29:20|||||||||13
1728314970000|2024-10-07 15:29:30|2242.4|2239.4|2242.5|2239.5|2243.4|2240.4|2242.4|2239.4|5
1728314980000|2024-10-07 15:29:40|2242.4|2239.4|2243.4|2240.4|2243.4|2240.4|2242.4|2239.4|32
1728314990000|2024-10-07 15:29:50|2242.9|2239.9|2243.4|2240.4|2243.4|2240.4|2242.9|2239.9|13
1728315000000|2024-10-07 15:30:00|2242.5|2239.5|2242.4|2239.4|2243.4|2240.4|2242.4|2239.4|4
1728315010000|2024-10-07 15:30:10|2242.5|2239.5|2240.5|2237.5|2242.5|2239.5|2240.5|2237.5|42
1728315020000|2024-10-07 15:30:20|||||||||7
1728315030000|2024-10-07 15:30:30|2240.4|2237.4|2240.4|2237.4|2240.4|2237.4|2240.4|2237.4|13
1728315040000|2024-10-07 15:30:40|||||||||30
1728315050000|2024-10-07 15:30:50|2241.4|2238.4|2241.4|2238.4|2241.4|2238.4|2241.4|2238.4|14
1728315060000|2024-10-07 15:31:00|2241.5|2238.5|2241.5|2238.5|2241.5|2238.5|2241.5|2238.5|5
1728315070000|2024-10-07 15:31:10|2242.4|2239.4|2241.5|2238.5|2242.4|2239.4|2241.5|2238.5|30
1728315080000|2024-10-07 15:31:20|||||||||4
1728315090000|2024-10-07 15:31:30|||||||||1
1728315100000|2024-10-07 15:31:40|2241.4|2238.4|2241.4|2238.4|2241.4|2238.4|2241.4|2238.4|1
1728315110000|2024-10-07 15:31:50|||||||||2
1728315130000|2024-10-07 15:32:10|||||||||5
1728315140000|2024-10-07 15:32:20|2240.4|2237.4|2240.4|2237.4|2240.4|2237.4|2240.4|2237.4|11
1728315150000|2024-10-07 15:32:30|2240.5|2237.5|2240.4|2237.4|2241|2238|2240.4|2237.4|5
1728315170000|2024-10-07 15:32:50|2239.4|2236.4|2239|2236|2239.4|2236.4|2239|2236|8
1728315180000|2024-10-07 15:33:00|2239.4|2236.4|2239.4|2236.4|2239.4|2236.4|2239.4|2236.4|14
1728315190000|2024-10-07 15:33:10|2239.5|2236.5|2239.5|2236.5|2239.5|2236.5|2239.5|2236.5|0
1728315210000|2024-10-07 15:33:30|||||||||10
1728315220000|2024-10-07 15:33:40|||||||||2
1728315240000|2024-10-07 15:34:00|2239|2236|2238.5|2235.5|2239|2236|2238.5|2235.5|16
1728315250000|2024-10-07 15:34:10|2240.4|2237.4|2240.4|2237.4|2240.4|2237.4|2240.4|2237.4|75
1728315260000|2024-10-07 15:34:20|2240.5|2237.5|2240.5|2237.5|2240.5|2237.5|2240.5|2237.5|1
1728315270000|2024-10-07 15:34:30|||||||||2
1728315290000|2024-10-07 15:34:50|||||||||9
1728315300000|2024-10-07 15:35:00|2241.5|2238.5|2241.5|2238.5|2242.4|2239.4|2241.5|2238.5|15
1728315310000|2024-10-07 15:35:10|||||||||6
1728315320000|2024-10-07 15:35:20|||||||||1
1728315330000|2024-10-07 15:35:30|2242|2239|2242.5|2239.5|2242.5|2239.5|2242|2239|4
1728315340000|2024-10-07 15:35:40|||||||||1
1728315350000|2024-10-07 15:35:50|2241.5|2238.5|2242.5|2239.5|2242.5|2239.5|2241.5|2238.5|14
1728315360000|2024-10-07 15:36:00|2241.5|2238.5|2242.4|2239.4|2242.4|2239.4|2241.5|2238.5|24
1728315370000|2024-10-07 15:36:10|2242.5|2239.5|2242.5|2239.5|2242.5|2239.5|2242.5|2239.5|2
1728315380000|2024-10-07 15:36:20|||||||||3
1728315390000|2024-10-07 15:36:30|||||||||5
1728315400000|2024-10-07 15:36:40|||||||||19
1728315410000|2024-10-07 15:36:50|2241.5|2238.5|2242.5|2239.5|2242.5|2239.5|2241.5|2238.5|23
1728315420000|2024-10-07 15:37:00|2242.4|2239.4|2243.5|2240.5|2244.4|2241.4|2242.4|2239.4|16
1728315430000|2024-10-07 15:37:10|||||||||2
1728315440000|2024-10-07 15:37:20|||||||||41
1728315450000|2024-10-07 15:37:30|2242.5|2239.5|2242.5|2239.5|2242.5|2239.5|2242.5|2239.5|9
1728315460000|2024-10-07 15:37:40|||||||||2
1728315470000|2024-10-07 15:37:50|||||||||1
1728315480000|2024-10-07 15:38:00|2243.4|2240.4|2243.4|2240.4|2243.4|2240.4|2243.4|2240.4|8
1728315490000|2024-10-07 15:38:10|2243|2240|2243|2240|2243|2240|2242.5|2239.5|4
1728315500000|2024-10-07 15:38:20|2242.5|2239.5|2242.5|2239.5|2242.5|2239.5|2242.5|2239.5|0
1728315510000|2024-10-07 15:38:30|||||||||4
1728315520000|2024-10-07 15:38:40|||||||||1
1728315530000|2024-10-07 15:38:50|||||||||1
1728315540000|2024-10-07 15:39:00|2243.5|2240.5|2244.4|2241.4|2244.4|2241.4|2243.5|2240.5|5
1728315550000|2024-10-07 15:39:10|||||||||2
1728315560000|2024-10-07 15:39:20|2244.5|2241.5|2245.4|2242.4|2245.4|2242.4|2244.5|2241.5|23
1728315570000|2024-10-07 15:39:30|2246.4|2243.4|2245.5|2242.5|2246.4|2243.4|2245.5|2242.5|11
1728315580000|2024-10-07 15:39:40|2245.9|2242.9|2245.4|2242.4|2245.9|2242.9|2245.4|2242.4|5
1728315590000|2024-10-07 15:39:50|2244.9|2241.9|2244.5|2241.5|2244.9|2241.9|2244.5|2241.5|5
1728315600000|2024-10-07 15:40:00|||||||||3
1728315610000|2024-10-07 15:40:10|||||||||1
1728315640000|2024-10-07 15:40:40|||||||||1
1728315650000|2024-10-07 15:40:50|2245.4|2242.4|2245.4|2242.4|2245.4|2242.4|2245.4|2242.4|3
1728315660000|2024-10-07 15:41:00|2245.5|2242.5|2246.4|2243.4|2246.4|2243.4|2245.5|2242.5|7
1728315670000|2024-10-07 15:41:10|||||||||2
1728315680000|2024-10-07 15:41:20|||||||||3
1728315690000|2024-10-07 15:41:30|2245.5|2242.5|2244.5|2241.5|2245.5|2242.5|2244.5|2241.5|18
1728315700000|2024-10-07 15:41:40|2245.4|2242.4|2245.4|2242.4|2245.4|2242.4|2245.4|2242.4|8
1728315710000|2024-10-07 15:41:50|2245.5|2242.5|2245.5|2242.5|2245.5|2242.5|2245.5|2242.5|1
1728315720000|2024-10-07 15:42:00|||||||||1
1728315740000|2024-10-07 15:42:20|2244.5|2241.5|2244.5|2241.5|2244.5|2241.5|2244.5|2241.5|3
1728315750000|2024-10-07 15:42:30|2244.4|2241.4|2244.5|2241.5|2244.5|2241.5|2244.4|2241.4|1
1728315770000|2024-10-07 15:42:50|||||||||1
1728315780000|2024-10-07 15:43:00|||||||||3
1728315800000|2024-10-07 15:43:20|||||||||2
1728315820000|2024-10-07 15:43:40|||||||||4
1728315830000|2024-10-07 15:43:50|2245.4|2242.4|2245.4|2242.4|2245.4|2242.4|2245.4|2242.4|33
1728315840000|2024-10-07 15:44:00|||||||||2
1728315850000|2024-10-07 15:44:10|2244.5|2241.5|2244.5|2241.5|2244.5|2241.5|2244.5|2241.5|18
1728315870000|2024-10-07 15:44:30|2243.5|2240.5|2243.5|2240.5|2243.5|2240.5|2243.5|2240.5|19
1728315890000|2024-10-07 15:44:50|2243.4|2240.4|2242.5|2239.5|2243.4|2240.4|2242.5|2239.5|13
1728315900000|2024-10-07 15:45:00|2243.5|2240.5|2243.4|2240.4|2243.5|2240.5|2243.4|2240.4|7
1728315910000|2024-10-07 15:45:10|2243.5|2240.5|2244.4|2241.4|2244.4|2241.4|2243.5|2240.5|25
1728315920000|2024-10-07 15:45:20|2243.5|2240.5|2244.4|2241.4|2244.4|2241.4|2243.5|2240.5|12
1728315930000|2024-10-07 15:45:30|2244.5|2241.5|2244.5|2241.5|2244.5|2241.5|2244.5|2241.5|9
1728315940000|2024-10-07 15:45:40|||||||||4
1728315950000|2024-10-07 15:45:50|2243.5|2240.5|2244.4|2241.4|2244.4|2241.4|2243.5|2240.5|12
1728315960000|2024-10-07 15:46:00|2243.5|2240.5|2243.5|2240.5|2243.9|2240.9|2243.5|2240.5|17
1728315970000|2024-10-07 15:46:10|2243.4|2240.4|2241.5|2238.5|2243.4|2240.4|2241.5|2238.5|5
1728315980000|2024-10-07 15:46:20|2241.4|2238.4|2241.4|2238.4|2241.4|2238.4|2241.4|2238.4|1
1728315990000|2024-10-07 15:46:30|||||||||1
1728316000000|2024-10-07 15:46:40|2241.5|2238.5|2241.5|2238.5|2241.5|2238.5|2241.5|2238.5|0
1728316020000|2024-10-07 15:47:00|2241.4|2238.4|2240.4|2237.4|2241.4|2238.4|2240.4|2237.4|14
1728316030000|2024-10-07 15:47:10|2240.5|2237.5|2240.5|2237.5|2240.5|2237.5|2240.5|2237.5|13
1728316040000|2024-10-07 15:47:20|||||||||6
1728316070000|2024-10-07 15:47:50|||||||||1
1728316110000|2024-10-07 15:48:30|||||||||263
1728316120000|2024-10-07 15:48:40|2236.5|2233.5|2237.5|2234.5|2237.5|2234.5|2236.5|2233.5|47
1728316130000|2024-10-07 15:48:50|2236.5|2233.5|2236.5|2233.5|2236.5|2233.5|2236.5|2233.5|9
1728316140000|2024-10-07 15:49:00|||||||||3
1728316150000|2024-10-07 15:49:10|2235.5|2232.5|2235.5|2232.5|2235.5|2232.5|2235.5|2232.5|18
1728316160000|2024-10-07 15:49:20|2235|2232|2235|2232|2235|2232|2235|2232|6
1728316170000|2024-10-07 15:49:30|2235.5|2232.5|2235.5|2232.5|2235.5|2232.5|2235.5|2232.5|5
1728316180000|2024-10-07 15:49:40|2235|2232|2235.5|2232.5|2235.5|2232.5|2235|2232|9
1728316190000|2024-10-07 15:49:50|||||||||4
1728316200000|2024-10-07 15:50:00|2235.6|2232.6|2234.6|2231.6|2235.6|2232.6|2234.6|2231.6|27
1728316210000|2024-10-07 15:50:10|||||||||4
1728316220000|2024-10-07 15:50:20|||||||||1
1728316230000|2024-10-07 15:50:30|||||||||4
1728316240000|2024-10-07 15:50:40|2236.4|2233.4|2236.5|2233.5|2236.5|2233.5|2236.4|2233.4|161
1728316250000|2024-10-07 15:50:50|||||||||3
1728316280000|2024-10-07 15:51:20|||||||||4
1728316330000|2024-10-07 15:52:10|||||||||2
1728316340000|2024-10-07 15:52:20|||||||||2
1728316350000|2024-10-07 15:52:30|||||||||2
1728316380000|2024-10-07 15:53:00|||||||||1
1728316390000|2024-10-07 15:53:10|||||||||2
1728316400000|2024-10-07 15:53:20|||||||||2
1728316420000|2024-10-07 15:53:40|||||||||2
1728316430000|2024-10-07 15:53:50|2237.5|2234.5|2236.5|2233.5|2237.5|2234.5|2236.5|2233.5|12
1728316440000|2024-10-07 15:54:00|||||||||2
1728316460000|2024-10-07 15:54:20|||||||||14
1728316480000|2024-10-07 15:54:40|||||||||2
1728316490000|2024-10-07 15:54:50|2237.5|2234.5|2238.5|2235.5|2239.5|2236.5|2237.5|2234.5|16
1728316500000|2024-10-07 15:55:00|2238.4|2235.4|2236.5|2233.5|2238.4|2235.4|2236.5|2233.5|126
1728316510000|2024-10-07 15:55:10|||||||||20
1728316530000|2024-10-07 15:55:30|||||||||8
1728316540000|2024-10-07 15:55:40|||||||||1
1728316560000|2024-10-07 15:56:00|||||||||1
1728316590000|2024-10-07 15:56:30|||||||||135
1728316600000|2024-10-07 15:56:40|||||||||2
1728316610000|2024-10-07 15:56:50|2235.5|2232.5|2235.5|2232.5|2235.5|2232.5|2235.5|2232.5|1
1728316620000|2024-10-07 15:57:00|2238.5|2235.5|2238.5|2235.5|2238.5|2235.5|2238.5|2235.5|2
1728316630000|2024-10-07 15:57:10|2239.5|2236.5|2239.5|2236.5|2239.5|2236.5|2239.5|2236.5|2
1728316640000|2024-10-07 15:57:20|2240.5|2237.5|2239.5|2236.5|2240.5|2237.5|2239.5|2236.5|16
1728316650000|2024-10-07 15:57:30|||||||||5
1728316700000|2024-10-07 15:58:20|2240.5|2237.5|2240.5|2237.5|2240.5|2237.5|2240.5|2237.5|10
1728316710000|2024-10-07 15:58:30|2239.5|2236.5|2239.5|2236.5|2239.5|2236.5|2239.5|2236.5|0
1728316720000|2024-10-07 15:58:40|||||||||2
1728316730000|2024-10-07 15:58:50|2240.5|2237.5|2240.5|2237.5|2240.5|2237.5|2240.5|2237.5|13
1728316740000|2024-10-07 15:59:00|2240|2237|2239.5|2236.5|2240.5|2237.5|2239.5|2236.5|6
1728316750000|2024-10-07 15:59:10|2239.6|2236.6|2239.6|2236.6|2240|2237|2239.6|2236.6|17
1728316770000|2024-10-07 15:59:30|2239.5|2236.5|2239.5|2236.5|2239.5|2236.5|2239.5|2236.5|1
1728316790000|2024-10-07 15:59:50|||||||||2
1728316800000|2024-10-07 16:00:00|2238.6|2235.6|2239.5|2236.5|2239.5|2236.5|2238.5|2235.5|44
1728316810000|2024-10-07 16:00:10|||||||||2
1728316820000|2024-10-07 16:00:20|2240.4|2237.4|2240.5|2237.5|2240.5|2237.5|2240.4|2237.4|17
1728316830000|2024-10-07 16:00:30|2239.5|2236.5|2239.5|2236.5|2239.5|2236.5|2239.5|2236.5|15
1728316840000|2024-10-07 16:00:40|||||||||2
1728316850000|2024-10-07 16:00:50|||||||||1
1728316860000|2024-10-07 16:01:00|2238.5|2235.5|2238.5|2235.5|2238.5|2235.5|2238.5|2235.5|3
1728316870000|2024-10-07 16:01:10|2239.5|2236.5|2239.5|2236.5|2239.5|2236.5|2239.5|2236.5|11
1728316880000|2024-10-07 16:01:20|||||||||20
1728316890000|2024-10-07 16:01:30|2240|2237|2240.5|2237.5|2240.5|2237.5|2239.5|2236.5|18
1728316910000|2024-10-07 16:01:50|2240|2237|2241.5|2238.5|2241.5|2238.5|2240|2237|8
1728316920000|2024-10-07 16:02:00|2240.5|2237.5|2240.5|2237.5|2240.5|2237.5|2240.5|2237.5|8
1728316930000|2024-10-07 16:02:10|2239.5|2236.5|2239.5|2236.5|2239.5|2236.5|2239.5|2236.5|5
1728316940000|2024-10-07 16:02:20|||||||||6
1728316950000|2024-10-07 16:02:30|||||||||42
1728316960000|2024-10-07 16:02:40|||||||||2
1728316970000|2024-10-07 16:02:50|||||||||8
1728316980000|2024-10-07 16:03:00|||||||||61
1728316990000|2024-10-07 16:03:10|||||||||1
1728317000000|2024-10-07 16:03:20|||||||||2
1728317020000|2024-10-07 16:03:40|||||||||1
1728317050000|2024-10-07 16:04:10|2238.5|2235.5|2236.5|2233.5|2238.5|2235.5|2236.5|2233.5|169
1728317060000|2024-10-07 16:04:20|2235.5|2232.5|2235.5|2232.5|2235.5|2232.5|2235.5|2232.5|18
1728317070000|2024-10-07 16:04:30|2236.5|2233.5|2236.5|2233.5|2236.5|2233.5|2236.5|2233.5|2
1728317080000|2024-10-07 16:04:40|||||||||1
1728317090000|2024-10-07 16:04:50|||||||||1
1728317100000|2024-10-07 16:05:00|2235.6|2232.6|2235.5|2232.5|2236.5|2233.5|2235.5|2232.5|16
1728317110000|2024-10-07 16:05:10|||||||||10
1728317120000|2024-10-07 16:05:20|2236.5|2233.5|2236.5|2233.5|2236.5|2233.5|2236.5|2233.5|3
1728317130000|2024-10-07 16:05:30|2238.4|2235.4|2238.4|2235.4|2238.4|2235.4|2238.4|2235.4|25
1728317140000|2024-10-07 16:05:40|2238.5|2235.5|2238.5|2235.5|2238.5|2235.5|2238|2235|10
1728317170000|2024-10-07 16:06:10|||||||||2
1728317190000|2024-10-07 16:06:30|||||||||1
1728317210000|2024-10-07 16:06:50|||||||||20
1728317250000|2024-10-07 16:07:30|2239.5|2236.5|2239.5|2236.5|2239.5|2236.5|2239.5|2236.5|7
1728317260000|2024-10-07 16:07:40|2238.5|2235.5|2238.5|2235.5|2238.5|2235.5|2238.5|2235.5|4
1728317270000|2024-10-07 16:07:50|2237.5|2234.5|2237.5|2234.5|2237.5|2234.5|2237.5|2234.5|6
1728317300000|2024-10-07 16:08:20|||||||||4
1728317310000|2024-10-07 16:08:30|||||||||1
1728317320000|2024-10-07 16:08:40|||||||||1
1728317330000|2024-10-07 16:08:50|2236.5|2233.5|2236.5|2233.5|2236.5|2233.5|2236.5|2233.5|19
1728317340000|2024-10-07 16:09:00|||||||||1
1728317350000|2024-10-07 16:09:10|||||||||1
1728317370000|2024-10-07 16:09:30|||||||||1
1728317380000|2024-10-07 16:09:40|2236.9|2233.9|2236.5|2233.5|2237|2234|2236.5|2233.5|34
1728317390000|2024-10-07 16:09:50|||||||||3
1728317400000|2024-10-07 16:10:00|2237.5|2234.5|2237.5|2234.5|2237.5|2234.5|2237.5|2234.5|5
1728317410000|2024-10-07 16:10:10|||||||||1
1728317420000|2024-10-07 16:10:20|||||||||4
1728317430000|2024-10-07 16:10:30|||||||||4
1728317440000|2024-10-07 16:10:40|||||||||3
1728317450000|2024-10-07 16:10:50|||||||||1
1728317460000|2024-10-07 16:11:00|2236.5|2233.5|2236.5|2233.5|2236.5|2233.5|2235.5|2232.5|49
1728317470000|2024-10-07 16:11:10|||||||||2
1728317480000|2024-10-07 16:11:20|||||||||10
1728317490000|2024-10-07 16:11:30|2235.5|2232.5|2234|2231|2236|2233|2233.5|2230.5|255
1728317500000|2024-10-07 16:11:40|2233.5|2230.5|2234.5|2231.5|2234.5|2231.5|2233.5|2230.5|13
1728317510000|2024-10-07 16:11:50|2233.5|2230.5|2233.5|2230.5|2233.5|2230.5|2233.5|2230.5|2
1728317530000|2024-10-07 16:12:10|||||||||3
1728317550000|2024-10-07 16:12:30|2234.5|2231.5|2232.5|2229.5|2234.5|2231.5|2232.5|2229.5|131
1728317560000|2024-10-07 16:12:40|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|7
1728317570000|2024-10-07 16:12:50|2232.5|2229.5|2232.5|2229.5|2232.5|2229.5|2232.5|2229.5|10
1728317580000|2024-10-07 16:13:00|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|5
1728317590000|2024-10-07 16:13:10|2231.5|2228.5|2231.5|2228.5|2231.5|2228.5|2231.5|2228.5|0
1728317600000|2024-10-07 16:13:20|||||||||2
1728317620000|2024-10-07 16:13:40|||||||||1
1728317630000|2024-10-07 16:13:50|2231.6|2228.6|2232.5|2229.5|2232.5|2229.5|2231.6|2228.6|2
1728317640000|2024-10-07 16:14:00|||||||||15
1728317660000|2024-10-07 16:14:20|||||||||8
1728317670000|2024-10-07 16:14:30|2233.5|2230.5|2234.5|2231.5|2234.5|2231.5|2233.5|2230.5|46
1728317690000|2024-10-07 16:14:50|||||||||2
1728317700000|2024-10-07 16:15:00|2233.5|2230.5|2234.4|2231.4|2234.4|2231.4|2233.5|2230.5|26
1728317710000|2024-10-07 16:15:10|2234.5|2231.5|2234.5|2231.5|2234.5|2231.5|2234.5|2231.5|0
1728317720000|2024-10-07 16:15:20|2235.5|2232.5|2235.5|2232.5|2236.5|2233.5|2235.5|2232.5|12
1728317730000|2024-10-07 16:15:30|||||||||1
1728317760000|2024-10-07 16:16:00|||||||||2
1728317770000|2024-10-07 16:16:10|||||||||1
1728317780000|2024-10-07 16:16:20|||||||||1
1728317790000|2024-10-07 16:16:30|||||||||1
1728317800000|2024-10-07 16:16:40|2234.5|2231.5|2235.5|2232.5|2235.5|2232.5|2234.5|2231.5|4
1728317840000|2024-10-07 16:17:20|2236.5|2233.5|2236.5|2233.5|2236.5|2233.5|2236.5|2233.5|28
1728317850000|2024-10-07 16:17:30|||||||||1
1728317890000|2024-10-07 16:18:10|2236|2233|2236.5|2233.5|2236.5|2233.5|2236|2233|17
1728317910000|2024-10-07 16:18:30|2236.4|2233.4|2236.4|2233.4|2236.4|2233.4|2236.4|2233.4|2
1728317920000|2024-10-07 16:18:40|2236.5|2233.5|2236.5|2233.5|2236.5|2233.5|2236.5|2233.5|2
1728317940000|2024-10-07 16:19:00|2236.9|2233.9|2236.4|2233.4|2236.9|2233.9|2236.4|2233.4|94
1728317950000|2024-10-07 16:19:10|2236.5|2233.5|2236.5|2233.5|2236.5|2233.5|2236.5|2233.5|4
1728317960000|2024-10-07 16:19:20|2237.4|2234.4|2236.5|2233.5|2237.4|2234.4|2236.5|2233.5|6
1728317970000|2024-10-07 16:19:30|2236.4|2233.4|2236.4|2233.4|2236.4|2233.4|2236.4|2233.4|0
1728317980000|2024-10-07 16:19:40|2236.5|2233.5|2236.5|2233.5|2236.5|2233.5|2236.5|2233.5|0
1728317990000|2024-10-07 16:19:50|||||||||4
1728318000000|2024-10-07 16:20:00|2236.9|2233.9|2236.5|2233.5|2237.4|2234.4|2236.5|2233.5|18
1728318010000|2024-10-07 16:20:10|||||||||3
1728318020000|2024-10-07 16:20:20|||||||||7
1728318030000|2024-10-07 16:20:30|||||||||4
1728318050000|2024-10-07 16:20:50|2237|2234|2237|2234|2237.4|2234.4|2237|2234|37
1728318060000|2024-10-07 16:21:00|2237.4|2234.4|2237.4|2234.4|2237.4|2234.4|2237.4|2234.4|3
1728318070000|2024-10-07 16:21:10|2237.5|2234.5|2237.5|2234.5|2237.5|2234.5|2237.5|2234.5|2
1728318080000|2024-10-07 16:21:20|2237.4|2234.4|2237.4|2234.4|2237.5|2234.5|2237.4|2234.4|7
1728318090000|2024-10-07 16:21:30|2237.5|2234.5|2237.5|2234.5|2237.5|2234.5|2237.4|2234.4|16
1728318100000|2024-10-07 16:21:40|2238.4|2235.4|2237.5|2234.5|2238.4|2235.4|2237.5|2234.5|19
1728318110000|2024-10-07 16:21:50|2237.4|2234.4|2237.5|2234.5|2237.5|2234.5|2236.5|2233.5|12
1728318130000|2024-10-07 16:22:10|||||||||2
1728318140000|2024-10-07 16:22:20|2237.4|2234.4|2237.5|2234.5|2237.5|2234.5|2237.4|2234.4|2
1728318150000|2024-10-07 16:22:30|||||||||2
1728318160000|2024-10-07 16:22:40|||||||||1
1728318170000|2024-10-07 16:22:50|2238.4|2235.4|2238.5|2235.5|2238.5|2235.5|2238.4|2235.4|12
1728318190000|2024-10-07 16:23:10|||||||||2
1728318210000|2024-10-07 16:23:30|2239.4|2236.4|2240.4|2237.4|2240.4|2237.4|2239.4|2236.4|9
1728318220000|2024-10-07 16:23:40|2240|2237|2240|2237|2240.4|2237.4|2239.5|2236.5|11
1728318230000|2024-10-07 16:23:50|2239.5|2236.5|2238.5|2235.5|2239.5|2236.5|2238.5|2235.5|124
1728318240000|2024-10-07 16:24:00|||||||||2
1728318250000|2024-10-07 16:24:10|||||||||1
1728318260000|2024-10-07 16:24:20|||||||||1
1728318270000|2024-10-07 16:24:30|2239.5|2236.5|2238.5|2235.5|2239.5|2236.5|2238.5|2235.5|10
1728318280000|2024-10-07 16:24:40|||||||||7
1728318290000|2024-10-07 16:24:50|||||||||4
1728318300000|2024-10-07 16:25:00|2240.4|2237.4|2238.5|2235.5|2240.4|2237.4|2238.5|2235.5|29
1728318310000|2024-10-07 16:25:10|||||||||2
1728318320000|2024-10-07 16:25:20|2239.5|2236.5|2238.5|2235.5|2239.5|2236.5|2238.5|2235.5|45
1728318330000|2024-10-07 16:25:30|||||||||2
1728318340000|2024-10-07 16:25:40|||||||||11
1728318350000|2024-10-07 16:25:50|||||||||2
1728318370000|2024-10-07 16:26:10|||||||||3
1728318380000|2024-10-07 16:26:20|||||||||2
1728318400000|2024-10-07 16:26:40|2239.5|2236.5|2243.4|2240.4|2243.4|2240.4|2238.5|2235.5|89
1728318410000|2024-10-07 16:26:50|2243.9|2240.9|2243.5|2240.5|2243.9|2240.9|2243.5|2240.5|44
1728318420000|2024-10-07 16:27:00|2243.4|2240.4|2243.4|2240.4|2243.4|2240.4|2243.4|2240.4|17
1728318430000|2024-10-07 16:27:10|||||||||8
1728318440000|2024-10-07 16:27:20|||||||||4
1728318450000|2024-10-07 16:27:30|2244|2241|2244.4|2241.4|2244.4|2241.4|2243.5|2240.5|13
1728318460000|2024-10-07 16:27:40|||||||||2
1728318470000|2024-10-07 16:27:50|||||||||1
1728318480000|2024-10-07 16:28:00|2245|2242|2245.4|2242.4|2245.4|2242.4|2244.5|2241.5|7
1728318490000|2024-10-07 16:28:10|2246.5|2243.5|2247.4|2244.4|2247.4|2244.4|2246.5|2243.5|62
1728318500000|2024-10-07 16:28:20|2247.5|2244.5|2248.5|2245.5|2248.5|2245.5|2247.5|2244.5|3
1728318510000|2024-10-07 16:28:30|2248|2245|2247.5|2244.5|2248|2245|2247.5|2244.5|15
1728318520000|2024-10-07 16:28:40|||||||||9
1728318530000|2024-10-07 16:28:50|2248.5|2245.5|2248.5|2245.5|2248.5|2245.5|2248.5|2245.5|42
1728318550000|2024-10-07 16:29:10|||||||||2
1728318560000|2024-10-07 16:29:20|2248.4|2245.4|2248.4|2245.4|2248.5|2245.5|2248.4|2245.4|29
1728318570000|2024-10-07 16:29:30|||||||||2
1728318580000|2024-10-07 16:29:40|||||||||1
1728318590000|2024-10-07 16:29:50|||||||||2
1728318610000|2024-10-07 16:30:10|||||||||4
1728318620000|2024-10-07 16:30:20|||||||||1
1728318630000|2024-10-07 16:30:30|||||||||1
1728318640000|2024-10-07 16:30:40|2247.4|2244.4|2247.4|2244.4|2247.4|2244.4|2247.4|2244.4|34
1728318650000|2024-10-07 16:30:50|2248.4|2245.4|2248.4|2245.4|2248.4|2245.4|2248.4|2245.4|20
1728318660000|2024-10-07 16:31:00|2249.4|2246.4|2249.4|2246.4|2249.4|2246.4|2248.9|2245.9|14
1728318670000|2024-10-07 16:31:10|2250.4|2247.4|2250.4|2247.4|2250.9|2247.9|2250.4|2247.4|39
1728318680000|2024-10-07 16:31:20|||||||||4
1728318690000|2024-10-07 16:31:30|||||||||5
1728318700000|2024-10-07 16:31:40|||||||||6
1728318720000|2024-10-07 16:32:00|||||||||9
1728318730000|2024-10-07 16:32:10|||||||||2
1728318740000|2024-10-07 16:32:20|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|15
1728318750000|2024-10-07 16:32:30|2252.4|2249.4|2251.5|2248.5|2252.4|2249.4|2251.5|2248.5|6
1728318760000|2024-10-07 16:32:40|2251.4|2248.4|2250.9|2247.9|2251.4|2248.4|2250.9|2247.9|25
1728318770000|2024-10-07 16:32:50|2250.4|2247.4|2250.4|2247.4|2250.9|2247.9|2250.4|2247.4|3
1728318780000|2024-10-07 16:33:00|||||||||7
1728318790000|2024-10-07 16:33:10|||||||||41
1728318800000|2024-10-07 16:33:20|||||||||8
1728318810000|2024-10-07 16:33:30|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|5
1728318820000|2024-10-07 16:33:40|||||||||1
1728318840000|2024-10-07 16:34:00|||||||||2
1728318870000|2024-10-07 16:34:30|||||||||1
1728318880000|2024-10-07 16:34:40|||||||||4
1728318890000|2024-10-07 16:34:50|||||||||1
1728318900000|2024-10-07 16:35:00|2252.4|2249.4|2252.4|2249.4|2252.4|2249.4|2252.4|2249.4|4
1728318920000|2024-10-07 16:35:20|2251.4|2248.4|2250.4|2247.4|2251.4|2248.4|2250.4|2247.4|51
1728318930000|2024-10-07 16:35:30|2250.9|2247.9|2251.4|2248.4|2251.4|2248.4|2250.4|2247.4|11
1728318980000|2024-10-07 16:36:20|2252.4|2249.4|2252.4|2249.4|2252.4|2249.4|2252.4|2249.4|22
1728318990000|2024-10-07 16:36:30|||||||||1
1728319000000|2024-10-07 16:36:40|2251.4|2248.4|2250.4|2247.4|2251.4|2248.4|2250.4|2247.4|12
1728319010000|2024-10-07 16:36:50|2249.4|2246.4|2248.5|2245.5|2249.5|2246.5|2248.5|2245.5|12
1728319030000|2024-10-07 16:37:10|2248|2245|2248.5|2245.5|2248.5|2245.5|2248|2245|26
1728319050000|2024-10-07 16:37:30|||||||||1
1728319060000|2024-10-07 16:37:40|2249.5|2246.5|2249.5|2246.5|2250|2247|2249.5|2246.5|45
1728319070000|2024-10-07 16:37:50|2248.6|2245.6|2249|2246|2249|2246|2248.6|2245.6|18
1728319080000|2024-10-07 16:38:00|2248.5|2245.5|2248.5|2245.5|2248.5|2245.5|2248.5|2245.5|0
1728319090000|2024-10-07 16:38:10|||||||||10
1728319100000|2024-10-07 16:38:20|2247.6|2244.6|2246.5|2243.5|2247.6|2244.6|2246.5|2243.5|25
1728319110000|2024-10-07 16:38:30|2245.6|2242.6|2245.5|2242.5|2246|2243|2245.5|2242.5|8
1728319140000|2024-10-07 16:39:00|||||||||1
1728319180000|2024-10-07 16:39:40|||||||||1
1728319190000|2024-10-07 16:39:50|2245.6|2242.6|2245.5|2242.5|2245.6|2242.6|2245.5|2242.5|27
1728319200000|2024-10-07 16:40:00|||||||||3
1728319210000|2024-10-07 16:40:10|||||||||3
1728319220000|2024-10-07 16:40:20|2246.5|2243.5|2246.5|2243.5|2248.5|2245.5|2246.5|2243.5|26
1728319230000|2024-10-07 16:40:30|||||||||7
1728319240000|2024-10-07 16:40:40|2247|2244|2247|2244|2247.5|2244.5|2247|2244|2
1728319250000|2024-10-07 16:40:50|2246.5|2243.5|2247|2244|2247.5|2244.5|2246.5|2243.5|9
1728319260000|2024-10-07 16:41:00|2248.3|2245.3|2248.4|2245.4|2248.4|2245.4|2248|2245|20
1728319270000|2024-10-07 16:41:10|2248.5|2245.5|2248.5|2245.5|2248.5|2245.5|2248.5|2245.5|8
1728319280000|2024-10-07 16:41:20|2248.4|2245.4|2248.4|2245.4|2248.4|2245.4|2247.5|2244.5|5
1728319290000|2024-10-07 16:41:30|||||||||2
1728319300000|2024-10-07 16:41:40|2248.5|2245.5|2248.5|2245.5|2248.5|2245.5|2248.5|2245.5|0
1728319310000|2024-10-07 16:41:50|||||||||3
1728319330000|2024-10-07 16:42:10|2247.5|2244.5|2246.5|2243.5|2247.5|2244.5|2246.5|2243.5|24
1728319340000|2024-10-07 16:42:20|2247.5|2244.5|2247.5|2244.5|2247.5|2244.5|2247.5|2244.5|19
1728319350000|2024-10-07 16:42:30|||||||||2
1728319360000|2024-10-07 16:42:40|||||||||1
1728319380000|2024-10-07 16:43:00|2248.5|2245.5|2248.5|2245.5|2248.5|2245.5|2248.5|2245.5|6
1728319390000|2024-10-07 16:43:10|2249.5|2246.5|2249.4|2246.4|2249.5|2246.5|2249.4|2246.4|7
1728319400000|2024-10-07 16:43:20|2249.5|2246.5|2249.5|2246.5|2249.5|2246.5|2249.5|2246.5|1
1728319410000|2024-10-07 16:43:30|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|12
1728319420000|2024-10-07 16:43:40|||||||||2
1728319430000|2024-10-07 16:43:50|2251.4|2248.4|2250.4|2247.4|2251.4|2248.4|2250.4|2247.4|7
1728319440000|2024-10-07 16:44:00|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|19
1728319450000|2024-10-07 16:44:10|||||||||1
1728319460000|2024-10-07 16:44:20|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|2
1728319470000|2024-10-07 16:44:30|2251.4|2248.4|2250.5|2247.5|2252.4|2249.4|2250.5|2247.5|14
1728319480000|2024-10-07 16:44:40|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|1
1728319490000|2024-10-07 16:44:50|2250.5|2247.5|2250.5|2247.5|2251.4|2248.4|2250.5|2247.5|13
1728319500000|2024-10-07 16:45:00|2250.4|2247.4|2248.5|2245.5|2250.4|2247.4|2248.5|2245.5|45
1728319520000|2024-10-07 16:45:20|2248|2245|2248.4|2245.4|2248.4|2245.4|2248|2245|8
1728319530000|2024-10-07 16:45:30|2248.5|2245.5|2248.5|2245.5|2248.5|2245.5|2248|2245|3
1728319560000|2024-10-07 16:46:00|2248.4|2245.4|2247.5|2244.5|2248.4|2245.4|2247.5|2244.5|38
1728319580000|2024-10-07 16:46:20|2247.4|2244.4|2247.4|2244.4|2247.4|2244.4|2247.4|2244.4|2
1728319590000|2024-10-07 16:46:30|||||||||1
1728319600000|2024-10-07 16:46:40|||||||||2
1728319610000|2024-10-07 16:46:50|2245.5|2242.5|2245.9|2242.9|2246.4|2243.4|2245.5|2242.5|48
1728319620000|2024-10-07 16:47:00|2246.4|2243.4|2246.4|2243.4|2246.4|2243.4|2245.9|2242.9|7
1728319630000|2024-10-07 16:47:10|2245.9|2242.9|2246.4|2243.4|2246.9|2243.9|2245.9|2242.9|21
1728319640000|2024-10-07 16:47:20|2245.5|2242.5|2245.4|2242.4|2245.5|2242.5|2244.4|2241.4|42
1728319660000|2024-10-07 16:47:40|2244.4|2241.4|2244.4|2241.4|2244.4|2241.4|2244.4|2241.4|1
1728319670000|2024-10-07 16:47:50|||||||||5
1728319680000|2024-10-07 16:48:00|||||||||3
1728319690000|2024-10-07 16:48:10|||||||||1
1728319700000|2024-10-07 16:48:20|2245.4|2242.4|2244.4|2241.4|2245.4|2242.4|2244.4|2241.4|59
1728319710000|2024-10-07 16:48:30|||||||||12
1728319720000|2024-10-07 16:48:40|2245.4|2242.4|2245.4|2242.4|2245.4|2242.4|2245.4|2242.4|20
1728319730000|2024-10-07 16:48:50|2245.9|2242.9|2245.4|2242.4|2245.9|2242.9|2245.4|2242.4|4
1728319740000|2024-10-07 16:49:00|2244.4|2241.4|2242.5|2239.5|2244.5|2241.5|2242.5|2239.5|34
1728319750000|2024-10-07 16:49:10|2242.4|2239.4|2242.4|2239.4|2242.4|2239.4|2242.4|2239.4|3
1728319760000|2024-10-07 16:49:20|||||||||12
1728319770000|2024-10-07 16:49:30|2241.5|2238.5|2241.5|2238.5|2242.4|2239.4|2241.5|2238.5|30
1728319780000|2024-10-07 16:49:40|2241.4|2238.4|2241.4|2238.4|2241.4|2238.4|2240.5|2237.5|34
1728319790000|2024-10-07 16:49:50|2240.5|2237.5|2240.5|2237.5|2240.5|2237.5|2239.6|2236.6|101
1728319800000|2024-10-07 16:50:00|||||||||6
1728319810000|2024-10-07 16:50:10|2240.4|2237.4|2238.5|2235.5|2240.4|2237.4|2238.5|2235.5|15
1728319820000|2024-10-07 16:50:20|2239.4|2236.4|2239.5|2236.5|2239.5|2236.5|2239|2236|58
1728319830000|2024-10-07 16:50:30|||||||||4
1728319840000|2024-10-07 16:50:40|2240|2237|2240.5|2237.5|2240.5|2237.5|2240|2237|13
1728319850000|2024-10-07 16:50:50|2241.9|2238.9|2242.5|2239.5|2242.5|2239.5|2241.9|2238.9|24
1728319860000|2024-10-07 16:51:00|2242.4|2239.4|2242.4|2239.4|2242.4|2239.4|2242.4|2239.4|2
1728319870000|2024-10-07 16:51:10|2242.5|2239.5|2242.4|2239.4|2242.9|2239.9|2242.4|2239.4|88
1728319880000|2024-10-07 16:51:20|2242|2239|2241.4|2238.4|2242|2239|2241.4|2238.4|31
1728319890000|2024-10-07 16:51:30|2242.4|2239.4|2241.4|2238.4|2242.4|2239.4|2241.4|2238.4|39
1728319900000|2024-10-07 16:51:40|2240.4|2237.4|2240.4|2237.4|2240.4|2237.4|2240.4|2237.4|22
1728319910000|2024-10-07 16:51:50|2241.4|2238.4|2241.4|2238.4|2241.4|2238.4|2241.4|2238.4|10
1728319920000|2024-10-07 16:52:00|2242.4|2239.4|2243.5|2240.5|2244.4|2241.4|2242.4|2239.4|18
1728319930000|2024-10-07 16:52:10|2243.9|2240.9|2245.4|2242.4|2245.4|2242.4|2243.4|2240.4|46
1728319940000|2024-10-07 16:52:20|||||||||4
1728319950000|2024-10-07 16:52:30|2244.8|2241.8|2244.4|2241.4|2245.3|2242.3|2244.4|2241.4|14
1728319960000|2024-10-07 16:52:40|2244.9|2241.9|2245.3|2242.3|2245.3|2242.3|2244.4|2241.4|15
1728319970000|2024-10-07 16:52:50|2245.4|2242.4|2246.8|2243.8|2247.3|2244.3|2245.4|2242.4|22
1728319980000|2024-10-07 16:53:00|2246.9|2243.9|2247.4|2244.4|2250.4|2247.4|2246.4|2243.4|136
1728319990000|2024-10-07 16:53:10|2246.5|2243.5|2247.4|2244.4|2247.4|2244.4|2246.5|2243.5|75
1728320000000|2024-10-07 16:53:20|2246.5|2243.5|2244.5|2241.5|2246.5|2243.5|2244.5|2241.5|56
1728320010000|2024-10-07 16:53:30|2243.6|2240.6|2243.6|2240.6|2243.6|2240.6|2243.5|2240.5|102
1728320020000|2024-10-07 16:53:40|2243.5|2240.5|2243.5|2240.5|2243.6|2240.6|2243.5|2240.5|46
1728320030000|2024-10-07 16:53:50|2243.6|2240.6|2243.6|2240.6|2244|2241|2243.6|2240.6|70
1728320040000|2024-10-07 16:54:00|2244.5|2241.5|2243.6|2240.6|2245|2242|2242.5|2239.5|69
1728320050000|2024-10-07 16:54:10|2243.5|2240.5|2242.6|2239.6|2243.5|2240.5|2242.6|2239.6|109
1728320060000|2024-10-07 16:54:20|2243.5|2240.5|2241.6|2238.6|2243.5|2240.5|2241.6|2238.6|102
1728320070000|2024-10-07 16:54:30|2242.5|2239.5|2244.5|2241.5|2245.5|2242.5|2242.5|2239.5|111
1728320080000|2024-10-07 16:54:40|||||||||70
1728320090000|2024-10-07 16:54:50|||||||||87
1728320100000|2024-10-07 16:55:00|2243.5|2240.5|2242.5|2239.5|2243.5|2240.5|2242.5|2239.5|7
1728320110000|2024-10-07 16:55:10|2241.5|2238.5|2240.5|2237.5|2241.5|2238.5|2240.5|2237.5|52
1728320120000|2024-10-07 16:55:20|2241.5|2238.5|2241.5|2238.5|2241.5|2238.5|2241.5|2238.5|29
1728320130000|2024-10-07 16:55:30|2240.6|2237.6|2241.5|2238.5|2241.5|2238.5|2240.6|2237.6|26
1728320140000|2024-10-07 16:55:40|2241|2238|2240.5|2237.5|2241|2238|2240.5|2237.5|7
1728320150000|2024-10-07 16:55:50|2239.5|2236.5|2239.5|2236.5|2239.5|2236.5|2238.6|2235.6|9
1728320160000|2024-10-07 16:56:00|2239.1|2236.1|2238.6|2235.6|2239.1|2236.1|2238.6|2235.6|3
1728320170000|2024-10-07 16:56:10|||||||||5
1728320180000|2024-10-07 16:56:20|2238.5|2235.5|2238.5|2235.5|2238.5|2235.5|2238.5|2235.5|1
1728320190000|2024-10-07 16:56:30|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|38
1728320200000|2024-10-07 16:56:40|2238.5|2235.5|2238.5|2235.5|2238.5|2235.5|2238.5|2235.5|13
1728320220000|2024-10-07 16:57:00|2238.6|2235.6|2237.5|2234.5|2238.6|2235.6|2236.6|2233.6|24
1728320230000|2024-10-07 16:57:10|2237.1|2234.1|2236.6|2233.6|2237.5|2234.5|2235.6|2232.6|154
1728320240000|2024-10-07 16:57:20|||||||||7
1728320260000|2024-10-07 16:57:40|2237.5|2234.5|2237.5|2234.5|2237.6|2234.6|2237.5|2234.5|2
1728320270000|2024-10-07 16:57:50|2237.6|2234.6|2238.5|2235.5|2238.5|2235.5|2237.6|2234.6|4
1728320280000|2024-10-07 16:58:00|2238.6|2235.6|2237.1|2234.1|2239.5|2236.5|2237.1|2234.1|22
1728320290000|2024-10-07 16:58:10|2236.6|2233.6|2237.1|2234.1|2237.6|2234.6|2236.6|2233.6|16
1728320300000|2024-10-07 16:58:20|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|5
1728320310000|2024-10-07 16:58:30|||||||||5
1728320320000|2024-10-07 16:58:40|||||||||4
1728320330000|2024-10-07 16:58:50|2236.7|2233.7|2236.7|2233.7|2236.7|2233.7|2236.7|2233.7|16
1728320340000|2024-10-07 16:59:00|2236.6|2233.6|2237|2234|2237.5|2234.5|2236.6|2233.6|12
1728320350000|2024-10-07 16:59:10|2237.1|2234.1|2237.1|2234.1|2237.5|2234.5|2237.1|2234.1|3
1728320360000|2024-10-07 16:59:20|2236.6|2233.6|2236.6|2233.6|2237.1|2234.1|2236.6|2233.6|22
1728320370000|2024-10-07 16:59:30|||||||||21
1728320380000|2024-10-07 16:59:40|2237.6|2234.6|2236.6|2233.6|2237.6|2234.6|2236.6|2233.6|31
1728320390000|2024-10-07 16:59:50|||||||||19
1728372600000|2024-10-08 07:30:00|2226|2223|2221|2218|2227.9|2224.9|2219|2216|195
1728372610000|2024-10-08 07:30:10|2221.5|2218.5|2218.6|2215.6|2221.5|2218.5|2218|2215|31
1728372620000|2024-10-08 07:30:20|2219.5|2216.5|2218.4|2215.4|2219.5|2216.5|2216.5|2213.5|95
1728372630000|2024-10-08 07:30:30|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|2217.5|2214.5|21
1728372640000|2024-10-08 07:30:40|2219|2216|2216.6|2213.6|2219|2216|2216.6|2213.6|22
1728372650000|2024-10-08 07:30:50|2217.1|2214.1|2216.1|2213.1|2217.1|2214.1|2216.1|2213.1|4
1728372660000|2024-10-08 07:31:00|2215.6|2212.6|2217.1|2214.1|2217.1|2214.1|2215.6|2212.6|19
1728372670000|2024-10-08 07:31:10|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|2
1728372680000|2024-10-08 07:31:20|2216.1|2213.1|2211.7|2208.7|2216.1|2213.1|2210.6|2207.6|37
1728372690000|2024-10-08 07:31:30|2212.1|2209.1|2216.1|2213.1|2216.6|2213.6|2211.6|2208.6|61
1728372700000|2024-10-08 07:31:40|2214.6|2211.6|2215.6|2212.6|2215.6|2212.6|2213.1|2210.1|34
1728372710000|2024-10-08 07:31:50|||||||||1
1728372720000|2024-10-08 07:32:00|2217.1|2214.1|2216.1|2213.1|2217.1|2214.1|2216.1|2213.1|15
1728372730000|2024-10-08 07:32:10|2215.6|2212.6|2216.1|2213.1|2216.1|2213.1|2215.6|2212.6|5
1728372740000|2024-10-08 07:32:20|2215.6|2212.6|2217.1|2214.1|2217.1|2214.1|2215.6|2212.6|2
1728372760000|2024-10-08 07:32:40|2218|2215|2218.1|2215.1|2218.1|2215.1|2218|2215|5
1728372780000|2024-10-08 07:33:00|2220|2217|2220|2217|2220|2217|2220|2217|51
1728372790000|2024-10-08 07:33:10|2219.6|2216.6|2219.6|2216.6|2219.6|2216.6|2219.1|2216.1|4
1728372800000|2024-10-08 07:33:20|2219.1|2216.1|2218.1|2215.1|2219.1|2216.1|2218.1|2215.1|3
1728372820000|2024-10-08 07:33:40|||||||||1
1728372840000|2024-10-08 07:34:00|2219|2216|2218.1|2215.1|2219|2216|2218.1|2215.1|13
1728372850000|2024-10-08 07:34:10|2218|2215|2218|2215|2218|2215|2218|2215|1
1728372860000|2024-10-08 07:34:20|||||||||4
1728372870000|2024-10-08 07:34:30|2218.1|2215.1|2220.5|2217.5|2220.5|2217.5|2218.1|2215.1|15
1728372880000|2024-10-08 07:34:40|2221|2218|2219.5|2216.5|2221|2218|2219.5|2216.5|10
1728372890000|2024-10-08 07:34:50|2219|2216|2218|2215|2219.5|2216.5|2218|2215|2
1728372900000|2024-10-08 07:35:00|2219.4|2216.4|2220|2217|2220|2217|2219|2216|22
1728372910000|2024-10-08 07:35:10|2219|2216|2219|2216|2219|2216|2219|2216|2
1728372920000|2024-10-08 07:35:20|2218.5|2215.5|2219|2216|2219|2216|2218|2215|3
1728372940000|2024-10-08 07:35:40|||||||||2
1728372960000|2024-10-08 07:36:00|2219.5|2216.5|2220.9|2217.9|2220.9|2217.9|2219.5|2216.5|9
1728372970000|2024-10-08 07:36:10|2221|2218|2220|2217|2221|2218|2220|2217|6
1728372990000|2024-10-08 07:36:30|2219|2216|2219|2216|2219|2216|2219|2216|3
1728373000000|2024-10-08 07:36:40|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|10
1728373010000|2024-10-08 07:36:50|2220|2217|2220|2217|2220|2217|2220|2217|5
1728373020000|2024-10-08 07:37:00|2220.5|2217.5|2222.4|2219.4|2222.4|2219.4|2220.5|2217.5|21
1728373030000|2024-10-08 07:37:10|2222.5|2219.5|2221.5|2218.5|2222.5|2219.5|2221.5|2218.5|2
1728373040000|2024-10-08 07:37:20|2222|2219|2222|2219|2222|2219|2222|2219|1
1728373050000|2024-10-08 07:37:30|2222.5|2219.5|2222|2219|2222.5|2219.5|2222|2219|1
1728373060000|2024-10-08 07:37:40|2221|2218|2221|2218|2221|2218|2221|2218|3
1728373070000|2024-10-08 07:37:50|2220.5|2217.5|2219.5|2216.5|2220.5|2217.5|2219.5|2216.5|1
1728373100000|2024-10-08 07:38:20|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|0
1728373120000|2024-10-08 07:38:40|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|2
1728373130000|2024-10-08 07:38:50|2219|2216|2219|2216|2219|2216|2219|2216|0
1728373140000|2024-10-08 07:39:00|2219.9|2216.9|2219.9|2216.9|2219.9|2216.9|2219.9|2216.9|2
1728373150000|2024-10-08 07:39:10|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|1
1728373160000|2024-10-08 07:39:20|2220|2217|2220.5|2217.5|2220.5|2217.5|2220|2217|8
1728373170000|2024-10-08 07:39:30|2220|2217|2220|2217|2220|2217|2220|2217|0
1728373200000|2024-10-08 07:40:00|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|2
1728373230000|2024-10-08 07:40:30|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|2
1728373240000|2024-10-08 07:40:40|2221|2218|2221|2218|2221|2218|2221|2218|1
1728373250000|2024-10-08 07:40:50|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|2
1728373270000|2024-10-08 07:41:10|2221|2218|2221|2218|2221|2218|2221|2218|1
1728373290000|2024-10-08 07:41:30|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|1
1728373300000|2024-10-08 07:41:40|||||||||2
1728373320000|2024-10-08 07:42:00|2221|2218|2222|2219|2222|2219|2221|2218|6
1728373330000|2024-10-08 07:42:10|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|4
1728373350000|2024-10-08 07:42:30|2221|2218|2221.5|2218.5|2221.5|2218.5|2221|2218|1
1728373370000|2024-10-08 07:42:50|2221|2218|2221.5|2218.5|2221.5|2218.5|2221|2218|3
1728373380000|2024-10-08 07:43:00|2221.9|2218.9|2221.5|2218.5|2221.9|2218.9|2221.5|2218.5|1
1728373390000|2024-10-08 07:43:10|2221|2218|2222|2219|2222|2219|2221|2218|2
1728373400000|2024-10-08 07:43:20|||||||||1
1728373430000|2024-10-08 07:43:50|||||||||1
1728373440000|2024-10-08 07:44:00|2222.1|2219.1|2224|2221|2224.5|2221.5|2222.1|2219.1|26
1728373450000|2024-10-08 07:44:10|||||||||10
1728373460000|2024-10-08 07:44:20|2225|2222|2224.9|2221.9|2225|2222|2224.9|2221.9|3
1728373470000|2024-10-08 07:44:30|2225|2222|2225|2222|2225|2222|2225|2222|4
1728373490000|2024-10-08 07:44:50|2225.4|2222.4|2225|2222|2225.4|2222.4|2225|2222|9
1728373500000|2024-10-08 07:45:00|2223|2220|2224.5|2221.5|2225|2222|2223|2220|37
1728373510000|2024-10-08 07:45:10|2224|2221|2224|2221|2224.5|2221.5|2224|2221|11
1728373520000|2024-10-08 07:45:20|2224.5|2221.5|2224|2221|2224.5|2221.5|2224|2221|2
1728373530000|2024-10-08 07:45:30|||||||||1
1728373540000|2024-10-08 07:45:40|2224.5|2221.5|2227.5|2224.5|2228|2225|2224.5|2221.5|11
1728373550000|2024-10-08 07:45:50|2227|2224|2227|2224|2227.9|2224.9|2226.5|2223.5|6
1728373560000|2024-10-08 07:46:00|2226.5|2223.5|2228.9|2225.9|2228.9|2225.9|2226.5|2223.5|4
1728373570000|2024-10-08 07:46:10|2229|2226|2228|2225|2230|2227|2228|2225|9
1728373580000|2024-10-08 07:46:20|2227.5|2224.5|2227|2224|2227.5|2224.5|2227|2224|2
1728373590000|2024-10-08 07:46:30|||||||||1
1728373600000|2024-10-08 07:46:40|||||||||1
1728373610000|2024-10-08 07:46:50|||||||||1
1728373620000|2024-10-08 07:47:00|2226|2223|2224|2221|2226|2223|2224|2221|10
1728373630000|2024-10-08 07:47:10|2223.5|2220.5|2223.5|2220.5|2224|2221|2223.5|2220.5|14
1728373640000|2024-10-08 07:47:20|2224|2221|2224|2221|2224|2221|2224|2221|3
1728373650000|2024-10-08 07:47:30|||||||||7
1728373660000|2024-10-08 07:47:40|2223.5|2220.5|2223.5|2220.5|2223.5|2220.5|2223|2220|10
1728373670000|2024-10-08 07:47:50|||||||||2
1728373680000|2024-10-08 07:48:00|2223.1|2220.1|2223.5|2220.5|2223.5|2220.5|2223.1|2220.1|3
1728373690000|2024-10-08 07:48:10|2223|2220|2223|2220|2223.5|2220.5|2223|2220|2
1728373700000|2024-10-08 07:48:20|2224|2221|2224|2221|2224|2221|2224|2221|4
1728373710000|2024-10-08 07:48:30|2224.9|2221.9|2224.5|2221.5|2225|2222|2224.5|2221.5|6
1728373720000|2024-10-08 07:48:40|2224|2221|2224|2221|2224.5|2221.5|2223.9|2220.9|11
1728373730000|2024-10-08 07:48:50|||||||||3
1728373750000|2024-10-08 07:49:10|2223.9|2220.9|2223.5|2220.5|2223.9|2220.9|2223.5|2220.5|7
1728373760000|2024-10-08 07:49:20|2223.9|2220.9|2224.5|2221.5|2224.9|2221.9|2223.9|2220.9|3
1728373770000|2024-10-08 07:49:30|2225|2222|2225|2222|2225|2222|2225|2222|1
1728373780000|2024-10-08 07:49:40|2225.5|2222.5|2226|2223|2226.5|2223.5|2225.5|2222.5|5
1728373790000|2024-10-08 07:49:50|2224.6|2221.6|2224.5|2221.5|2225|2222|2224.5|2221.5|16
1728373800000|2024-10-08 07:50:00|2224|2221|2224|2221|2224|2221|2224|2221|1
1728373810000|2024-10-08 07:50:10|2223|2220|2224|2221|2224|2221|2223|2220|10
1728373820000|2024-10-08 07:50:20|2224.9|2221.9|2224.5|2221.5|2225|2222|2224.5|2221.5|3
1728373830000|2024-10-08 07:50:30|2225|2222|2224|2221|2225|2222|2224|2221|3
1728373840000|2024-10-08 07:50:40|2224.5|2221.5|2224.5|2221.5|2224.5|2221.5|2224.5|2221.5|1
1728373850000|2024-10-08 07:50:50|2225|2222|2226|2223|2226.5|2223.5|2225|2222|9
1728373860000|2024-10-08 07:51:00|2226.5|2223.5|2226|2223|2226.5|2223.5|2226|2223|0
1728373870000|2024-10-08 07:51:10|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|0
1728373880000|2024-10-08 07:51:20|2226|2223|2226|2223|2226|2223|2226|2223|0
1728373890000|2024-10-08 07:51:30|2226.5|2223.5|2227|2224|2227.5|2224.5|2226.5|2223.5|3
1728373900000|2024-10-08 07:51:40|2226.9|2223.9|2225.5|2222.5|2226.9|2223.9|2225|2222|5
1728373910000|2024-10-08 07:51:50|2225|2222|2225|2222|2225|2222|2225|2222|2
1728373930000|2024-10-08 07:52:10|2224.1|2221.1|2224.1|2221.1|2224.1|2221.1|2224.1|2221.1|1
1728373940000|2024-10-08 07:52:20|2224|2221|2225|2222|2225|2222|2224|2221|2
1728373950000|2024-10-08 07:52:30|2224|2221|2224|2221|2224|2221|2224|2221|5
1728373960000|2024-10-08 07:52:40|2224.1|2221.1|2225|2222|2225|2222|2224.1|2221.1|1
1728373990000|2024-10-08 07:53:10|2224.5|2221.5|2224.5|2221.5|2225|2222|2224.5|2221.5|0
1728374000000|2024-10-08 07:53:20|2224|2221|2224|2221|2224|2221|2224|2221|0
1728374010000|2024-10-08 07:53:30|2223|2220|2223|2220|2223|2220|2223|2220|1
1728374030000|2024-10-08 07:53:50|2224|2221|2224|2221|2224|2221|2224|2221|2
1728374040000|2024-10-08 07:54:00|2224.5|2221.5|2225|2222|2225|2222|2224.5|2221.5|8
1728374050000|2024-10-08 07:54:10|2224.5|2221.5|2225|2222|2225|2222|2224.5|2221.5|1
1728374070000|2024-10-08 07:54:30|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|0
1728374080000|2024-10-08 07:54:40|2224|2221|2223.5|2220.5|2224|2221|2223.5|2220.5|1
1728374090000|2024-10-08 07:54:50|2224|2221|2224|2221|2224|2221|2224|2221|0
1728374100000|2024-10-08 07:55:00|2225|2222|2225|2222|2225|2222|2225|2222|2
1728374110000|2024-10-08 07:55:10|2224.9|2221.9|2224|2221|2224.9|2221.9|2224|2221|1
1728374120000|2024-10-08 07:55:20|2223.5|2220.5|2224|2221|2224|2221|2223.5|2220.5|3
1728374130000|2024-10-08 07:55:30|2224.5|2221.5|2224.5|2221.5|2224.5|2221.5|2224.5|2221.5|1
1728374150000|2024-10-08 07:55:50|2224|2221|2224|2221|2224|2221|2224|2221|0
1728374160000|2024-10-08 07:56:00|2224.9|2221.9|2225|2222|2225|2222|2224.9|2221.9|2
1728374200000|2024-10-08 07:56:40|2224.9|2221.9|2224.5|2221.5|2224.9|2221.9|2224|2221|3
1728374220000|2024-10-08 07:57:00|2224.9|2221.9|2224.5|2221.5|2225|2222|2224|2221|1
1728374250000|2024-10-08 07:57:30|2224|2221|2224|2221|2224|2221|2224|2221|0
1728374260000|2024-10-08 07:57:40|2224.5|2221.5|2225|2222|2225|2222|2224|2221|13
1728374270000|2024-10-08 07:57:50|2226|2223|2225.5|2222.5|2226|2223|2225.5|2222.5|20
1728374280000|2024-10-08 07:58:00|2225.9|2222.9|2225.5|2222.5|2226|2223|2225.5|2222.5|0
1728374300000|2024-10-08 07:58:20|2225|2222|2225|2222|2225|2222|2225|2222|2
1728374310000|2024-10-08 07:58:30|2225.5|2222.5|2225|2222|2225.5|2222.5|2225|2222|3
1728374320000|2024-10-08 07:58:40|||||||||1
1728374360000|2024-10-08 07:59:20|||||||||1
1728374390000|2024-10-08 07:59:50|||||||||1
1728374410000|2024-10-08 08:00:10|||||||||1
1728374420000|2024-10-08 08:00:20|2224.9|2221.9|2225|2222|2225|2222|2224.5|2221.5|1
1728374430000|2024-10-08 08:00:30|2226|2223|2226|2223|2226|2223|2226|2223|1
1728374440000|2024-10-08 08:00:40|2226.9|2223.9|2227.5|2224.5|2227.5|2224.5|2226.9|2223.9|1
1728374460000|2024-10-08 08:01:00|2228|2225|2229|2226|2229|2226|2228|2225|2
1728374470000|2024-10-08 08:01:10|||||||||5
1728374480000|2024-10-08 08:01:20|2229.9|2226.9|2229.9|2226.9|2230|2227|2229.9|2226.9|2
1728374490000|2024-10-08 08:01:30|2230|2227|2230|2227|2230|2227|2230|2227|9
1728374500000|2024-10-08 08:01:40|2230.9|2227.9|2230.9|2227.9|2230.9|2227.9|2230.9|2227.9|3
1728374520000|2024-10-08 08:02:00|2231|2228|2230|2227|2231|2228|2230|2227|12
1728374540000|2024-10-08 08:02:20|2229|2226|2230|2227|2230|2227|2229|2226|23
1728374560000|2024-10-08 08:02:40|2231|2228|2231|2228|2231|2228|2231|2228|1
1728374570000|2024-10-08 08:02:50|2230|2227|2230.5|2227.5|2231|2228|2230|2227|4
1728374580000|2024-10-08 08:03:00|2230|2227|2229|2226|2230|2227|2229|2226|4
1728374610000|2024-10-08 08:03:30|2229.1|2226.1|2230|2227|2231|2228|2229.1|2226.1|16
1728374620000|2024-10-08 08:03:40|||||||||1
1728374640000|2024-10-08 08:04:00|2229|2226|2229|2226|2229|2226|2229|2226|18
1728374650000|2024-10-08 08:04:10|2230|2227|2230|2227|2230|2227|2230|2227|7
1728374660000|2024-10-08 08:04:20|||||||||3
1728374670000|2024-10-08 08:04:30|2229.5|2226.5|2229|2226|2229.5|2226.5|2229|2226|26
1728374680000|2024-10-08 08:04:40|2229.5|2226.5|2229.5|2226.5|2229.5|2226.5|2229.5|2226.5|3
1728374690000|2024-10-08 08:04:50|2229.1|2226.1|2229|2226|2229.1|2226.1|2229|2226|1
1728374700000|2024-10-08 08:05:00|2230|2227|2230|2227|2230|2227|2230|2227|2
1728374710000|2024-10-08 08:05:10|||||||||1
1728374720000|2024-10-08 08:05:20|2229.5|2226.5|2230|2227|2230|2227|2229.5|2226.5|3
1728374750000|2024-10-08 08:05:50|2231|2228|2231|2228|2231.5|2228.5|2231|2228|5
1728374760000|2024-10-08 08:06:00|||||||||5
1728374770000|2024-10-08 08:06:10|2231.5|2228.5|2232|2229|2232|2229|2231.5|2228.5|3
1728374780000|2024-10-08 08:06:20|2231.8|2228.8|2230|2227|2231.8|2228.8|2230|2227|26
1728374800000|2024-10-08 08:06:40|2231|2228|2231|2228|2231|2228|2231|2228|9
1728374810000|2024-10-08 08:06:50|2230|2227|2230|2227|2230|2227|2230|2227|1
1728374820000|2024-10-08 08:07:00|2231|2228|2232|2229|2232.9|2229.9|2231|2228|16
1728374870000|2024-10-08 08:07:50|||||||||1
1728374910000|2024-10-08 08:08:30|||||||||1
1728374920000|2024-10-08 08:08:40|2231.9|2228.9|2232|2229|2232|2229|2231|2228|4
1728374940000|2024-10-08 08:09:00|2231|2228|2231|2228|2231|2228|2231|2228|2
1728374980000|2024-10-08 08:09:40|2230.9|2227.9|2230|2227|2230.9|2227.9|2230|2227|3
1728374990000|2024-10-08 08:09:50|2229.9|2226.9|2229|2226|2229.9|2226.9|2229|2226|4
1728375020000|2024-10-08 08:10:20|||||||||5
1728375040000|2024-10-08 08:10:40|2231.5|2228.5|2231|2228|2231.5|2228.5|2231|2228|23
1728375050000|2024-10-08 08:10:50|||||||||1
1728375090000|2024-10-08 08:11:30|||||||||1
1728375130000|2024-10-08 08:12:10|2230.1|2227.1|2230|2227|2230.1|2227.1|2230|2227|20
1728375140000|2024-10-08 08:12:20|2231|2228|2231|2228|2231|2228|2231|2228|7
1728375170000|2024-10-08 08:12:50|2232|2229|2232|2229|2232|2229|2232|2229|7
1728375180000|2024-10-08 08:13:00|2231|2228|2230|2227|2231|2228|2230|2227|2
1728375190000|2024-10-08 08:13:10|2230.5|2227.5|2230|2227|2230.5|2227.5|2230|2227|1
1728375220000|2024-10-08 08:13:40|2229|2226|2229|2226|2229|2226|2229|2226|6
1728375230000|2024-10-08 08:13:50|2228.6|2225.6|2228.5|2225.5|2228.6|2225.6|2228.5|2225.5|9
1728375240000|2024-10-08 08:14:00|2228.1|2225.1|2228.1|2225.1|2228.1|2225.1|2228.1|2225.1|0
1728375250000|2024-10-08 08:14:10|||||||||1
1728375270000|2024-10-08 08:14:30|2227.1|2224.1|2223.1|2220.1|2227.1|2224.1|2223.1|2220.1|190
1728375280000|2024-10-08 08:14:40|2222.1|2219.1|2223.1|2220.1|2223.1|2220.1|2222.1|2219.1|12
1728375290000|2024-10-08 08:14:50|2222.6|2219.6|2223.1|2220.1|2223.1|2220.1|2222.6|2219.6|1
1728375300000|2024-10-08 08:15:00|2222.1|2219.1|2221.1|2218.1|2222.1|2219.1|2221.1|2218.1|12
1728375320000|2024-10-08 08:15:20|2221.6|2218.6|2222.1|2219.1|2222.6|2219.6|2221.6|2218.6|10
1728375330000|2024-10-08 08:15:30|||||||||1
1728375350000|2024-10-08 08:15:50|2223.1|2220.1|2223.1|2220.1|2223.6|2220.6|2223.1|2220.1|14
1728375360000|2024-10-08 08:16:00|||||||||1
1728375370000|2024-10-08 08:16:10|2222.6|2219.6|2223.1|2220.1|2223.5|2220.5|2222.6|2219.6|3
1728375400000|2024-10-08 08:16:40|2223|2220|2223|2220|2223|2220|2223|2220|1
1728375410000|2024-10-08 08:16:50|2223.1|2220.1|2223.1|2220.1|2223.1|2220.1|2223|2220|9
1728375420000|2024-10-08 08:17:00|2222.1|2219.1|2222.1|2219.1|2222.1|2219.1|2222.1|2219.1|8
1728375450000|2024-10-08 08:17:30|2223.1|2220.1|2223.1|2220.1|2223.1|2220.1|2223.1|2220.1|2
1728375460000|2024-10-08 08:17:40|2221.2|2218.2|2220.1|2217.1|2221.2|2218.2|2220.1|2217.1|27
1728375470000|2024-10-08 08:17:50|2220.5|2217.5|2221.1|2218.1|2221.1|2218.1|2220.5|2217.5|2
1728375480000|2024-10-08 08:18:00|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|97
1728375490000|2024-10-08 08:18:10|2219.1|2216.1|2220.1|2217.1|2220.1|2217.1|2219.1|2216.1|141
1728375500000|2024-10-08 08:18:20|2221.1|2218.1|2221.1|2218.1|2221.6|2218.6|2221.1|2218.1|10
1728375510000|2024-10-08 08:18:30|||||||||2
1728375530000|2024-10-08 08:18:50|||||||||1
1728375540000|2024-10-08 08:19:00|2222.1|2219.1|2222.1|2219.1|2222.1|2219.1|2222.1|2219.1|6
1728375550000|2024-10-08 08:19:10|2221.1|2218.1|2221.6|2218.6|2222.1|2219.1|2221.1|2218.1|13
1728375570000|2024-10-08 08:19:30|2222.1|2219.1|2222.1|2219.1|2222.1|2219.1|2222.1|2219.1|2
1728375590000|2024-10-08 08:19:50|2221.1|2218.1|2221.1|2218.1|2221.1|2218.1|2221.1|2218.1|5
1728375600000|2024-10-08 08:20:00|||||||||1
1728375640000|2024-10-08 08:20:40|2222.1|2219.1|2222.1|2219.1|2222.1|2219.1|2222.1|2219.1|7
1728375650000|2024-10-08 08:20:50|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|7
1728375660000|2024-10-08 08:21:00|2221.1|2218.1|2221.1|2218.1|2221.1|2218.1|2221.1|2218.1|0
1728375670000|2024-10-08 08:21:10|||||||||1
1728375700000|2024-10-08 08:21:40|||||||||1
1728375720000|2024-10-08 08:22:00|2221.6|2218.6|2221.1|2218.1|2221.6|2218.6|2221.1|2218.1|2
1728375780000|2024-10-08 08:23:00|||||||||2
1728375790000|2024-10-08 08:23:10|2221|2218|2220.1|2217.1|2221|2218|2220.1|2217.1|11
1728375800000|2024-10-08 08:23:20|2219.1|2216.1|2219.1|2216.1|2219.6|2216.6|2219.1|2216.1|39
1728375810000|2024-10-08 08:23:30|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|2
1728375820000|2024-10-08 08:23:40|||||||||1
1728375860000|2024-10-08 08:24:20|2219.6|2216.6|2219.6|2216.6|2219.6|2216.6|2219.6|2216.6|1
1728375880000|2024-10-08 08:24:40|2220.1|2217.1|2221.1|2218.1|2221.1|2218.1|2220.1|2217.1|3
1728375900000|2024-10-08 08:25:00|2220.1|2217.1|2220.6|2217.6|2220.6|2217.6|2220.1|2217.1|4
1728375910000|2024-10-08 08:25:10|2221|2218|2221|2218|2221|2218|2221|2218|0
1728375930000|2024-10-08 08:25:30|2222|2219|2222|2219|2222|2219|2222|2219|10
1728375940000|2024-10-08 08:25:40|2222.1|2219.1|2221.6|2218.6|2222.1|2219.1|2221.6|2218.6|2
1728375960000|2024-10-08 08:26:00|2222|2219|2221.5|2218.5|2222|2219|2221.5|2218.5|1
1728375970000|2024-10-08 08:26:10|2221.1|2218.1|2221.1|2218.1|2221.1|2218.1|2221.1|2218.1|0
1728375980000|2024-10-08 08:26:20|2221|2218|2222|2219|2222|2219|2221|2218|13
1728376000000|2024-10-08 08:26:40|2221.1|2218.1|2221|2218|2221.1|2218.1|2221|2218|1
1728376010000|2024-10-08 08:26:50|||||||||1
1728376020000|2024-10-08 08:27:00|||||||||6
1728376040000|2024-10-08 08:27:20|2220|2217|2220|2217|2220|2217|2220|2217|1
1728376050000|2024-10-08 08:27:30|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|0
1728376060000|2024-10-08 08:27:40|2221|2218|2221|2218|2221|2218|2221|2218|1
1728376080000|2024-10-08 08:28:00|2220.6|2217.6|2220.1|2217.1|2220.6|2217.6|2220|2217|4
1728376140000|2024-10-08 08:29:00|2220|2217|2220|2217|2220.1|2217.1|2220|2217|1
1728376150000|2024-10-08 08:29:10|||||||||1
1728376170000|2024-10-08 08:29:30|2220.1|2217.1|2221|2218|2221|2218|2220.1|2217.1|17
1728376180000|2024-10-08 08:29:40|2220.6|2217.6|2220.6|2217.6|2220.6|2217.6|2220.6|2217.6|6
1728376190000|2024-10-08 08:29:50|2220.1|2217.1|2221|2218|2221|2218|2220.1|2217.1|3
1728376200000|2024-10-08 08:30:00|2220|2217|2219.5|2216.5|2220|2217|2219.5|2216.5|12
1728376220000|2024-10-08 08:30:20|2220|2217|2220|2217|2220|2217|2220|2217|3
1728376230000|2024-10-08 08:30:30|2220.1|2217.1|2221|2218|2221|2218|2220.1|2217.1|11
1728376280000|2024-10-08 08:31:20|2221.5|2218.5|2221.1|2218.1|2221.5|2218.5|2221.1|2218.1|2
1728376290000|2024-10-08 08:31:30|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|1
1728376300000|2024-10-08 08:31:40|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|0
1728376310000|2024-10-08 08:31:50|2221|2218|2221|2218|2221|2218|2221|2218|0
1728376460000|2024-10-08 08:34:20|2222|2219|2222|2219|2222|2219|2222|2219|4
1728376470000|2024-10-08 08:34:30|||||||||2
1728376510000|2024-10-08 08:35:10|2221|2218|2221|2218|2221|2218|2221|2218|4
1728376530000|2024-10-08 08:35:30|2221.1|2218.1|2221.1|2218.1|2221.1|2218.1|2221.1|2218.1|0
1728376540000|2024-10-08 08:35:40|2221|2218|2220.1|2217.1|2221.1|2218.1|2220.1|2217.1|7
1728376550000|2024-10-08 08:35:50|2221|2218|2221|2218|2221|2218|2221|2218|2
1728376570000|2024-10-08 08:36:10|2221.1|2218.1|2221|2218|2221.1|2218.1|2221|2218|3
1728376580000|2024-10-08 08:36:20|||||||||2
1728376590000|2024-10-08 08:36:30|2222|2219|2222|2219|2222|2219|2222|2219|17
1728376600000|2024-10-08 08:36:40|||||||||1
1728376620000|2024-10-08 08:37:00|2221|2218|2221|2218|2221|2218|2221|2218|2
1728376640000|2024-10-08 08:37:20|2222|2219|2222|2219|2222|2219|2222|2219|3
1728376650000|2024-10-08 08:37:30|||||||||1
1728376710000|2024-10-08 08:38:30|||||||||5
1728376720000|2024-10-08 08:38:40|2222.1|2219.1|2222|2219|2222.1|2219.1|2222|2219|1
1728376790000|2024-10-08 08:39:50|2223|2220|2222|2219|2223|2220|2222|2219|9
1728376800000|2024-10-08 08:40:00|2221.1|2218.1|2221.1|2218.1|2221.1|2218.1|2221.1|2218.1|1
1728376810000|2024-10-08 08:40:10|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|1
1728376820000|2024-10-08 08:40:20|2221|2218|2221|2218|2221|2218|2221|2218|0
1728376830000|2024-10-08 08:40:30|2221.1|2218.1|2221.1|2218.1|2221.1|2218.1|2221.1|2218.1|0
1728376860000|2024-10-08 08:41:00|2222|2219|2222|2219|2222|2219|2221.6|2218.6|1
1728376890000|2024-10-08 08:41:30|2222.1|2219.1|2222.1|2219.1|2222.1|2219.1|2222.1|2219.1|0
1728376910000|2024-10-08 08:41:50|2222|2219|2222|2219|2222|2219|2222|2219|5
1728377000000|2024-10-08 08:43:20|||||||||2
1728377010000|2024-10-08 08:43:30|2223|2220|2223.1|2220.1|2223.1|2220.1|2223|2220|13
1728377020000|2024-10-08 08:43:40|2223|2220|2222.1|2219.1|2223|2220|2222.1|2219.1|11
1728377030000|2024-10-08 08:43:50|2222|2219|2222|2219|2222|2219|2222|2219|1
1728377060000|2024-10-08 08:44:20|||||||||1
1728377070000|2024-10-08 08:44:30|2223|2220|2223|2220|2223|2220|2223|2220|17
1728377090000|2024-10-08 08:44:50|2222|2219|2223|2220|2223|2220|2222|2219|8
1728377130000|2024-10-08 08:45:30|2224|2221|2224|2221|2224|2221|2224|2221|5
1728377140000|2024-10-08 08:45:40|2223.6|2220.6|2224|2221|2224|2221|2223.6|2220.6|2
1728377160000|2024-10-08 08:46:00|2224.1|2221.1|2224.1|2221.1|2224.1|2221.1|2224|2221|45
1728377190000|2024-10-08 08:46:30|2224|2221|2224|2221|2224|2221|2224|2221|0
1728377200000|2024-10-08 08:46:40|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|1
1728377210000|2024-10-08 08:46:50|2227|2224|2228|2225|2228|2225|2227|2224|1
1728377220000|2024-10-08 08:47:00|2229|2226|2228|2225|2229|2226|2228|2225|3
1728377230000|2024-10-08 08:47:10|2228.5|2225.5|2228.5|2225.5|2228.5|2225.5|2228.5|2225.5|1
1728377240000|2024-10-08 08:47:20|2229|2226|2229|2226|2229|2226|2229|2226|1
1728377270000|2024-10-08 08:47:50|||||||||2
1728377310000|2024-10-08 08:48:30|2230|2227|2230|2227|2230.4|2227.4|2230|2227|15
1728377360000|2024-10-08 08:49:20|2229.5|2226.5|2229.5|2226.5|2229.5|2226.5|2229|2226|11
1728377370000|2024-10-08 08:49:30|2230|2227|2230|2227|2230|2227|2230|2227|0
1728377390000|2024-10-08 08:49:50|||||||||3
1728377410000|2024-10-08 08:50:10|2231|2228|2231.4|2228.4|2231.4|2228.4|2231|2228|5
1728377420000|2024-10-08 08:50:20|2232|2229|2232|2229|2232|2229|2232|2229|0
1728377440000|2024-10-08 08:50:40|||||||||1
1728377480000|2024-10-08 08:51:20|2231.9|2228.9|2231.9|2228.9|2231.9|2228.9|2231.9|2228.9|14
1728377490000|2024-10-08 08:51:30|2232|2229|2231|2228|2232|2229|2231|2228|8
1728377540000|2024-10-08 08:52:20|||||||||1
1728377550000|2024-10-08 08:52:30|||||||||1
1728377560000|2024-10-08 08:52:40|2230|2227|2230.9|2227.9|2230.9|2227.9|2230|2227|12
1728377570000|2024-10-08 08:52:50|2231|2228|2231|2228|2233|2230|2231|2228|34
1728377590000|2024-10-08 08:53:10|||||||||1
1728377600000|2024-10-08 08:53:20|||||||||10
1728377610000|2024-10-08 08:53:30|||||||||2
1728377630000|2024-10-08 08:53:50|2230|2227|2230|2227|2230|2227|2230|2227|3
1728377640000|2024-10-08 08:54:00|2231.3|2228.3|2230|2227|2231.5|2228.5|2230|2227|32
1728377650000|2024-10-08 08:54:10|||||||||1
1728377660000|2024-10-08 08:54:20|2229.9|2226.9|2229.9|2226.9|2229.9|2226.9|2229|2226|2
1728377670000|2024-10-08 08:54:30|2229.5|2226.5|2229.9|2226.9|2229.9|2226.9|2229|2226|1
1728377680000|2024-10-08 08:54:40|2230|2227|2230|2227|2230|2227|2230|2227|1
1728377690000|2024-10-08 08:54:50|||||||||3
1728377720000|2024-10-08 08:55:20|||||||||5
1728377730000|2024-10-08 08:55:30|||||||||6
1728377750000|2024-10-08 08:55:50|2231.9|2228.9|2231.9|2228.9|2232|2229|2231.9|2228.9|45
1728377760000|2024-10-08 08:56:00|2232|2229|2232.4|2229.4|2232.4|2229.4|2232|2229|5
1728377770000|2024-10-08 08:56:10|2232|2229|2232.4|2229.4|2232.4|2229.4|2232|2229|0
1728377790000|2024-10-08 08:56:30|2232|2229|2232|2229|2232|2229|2232|2229|0
1728377810000|2024-10-08 08:56:50|2232.9|2229.9|2232.9|2229.9|2232.9|2229.9|2232.9|2229.9|6
1728377860000|2024-10-08 08:57:40|2232|2229|2232|2229|2232|2229|2232|2229|6
1728377880000|2024-10-08 08:58:00|2231.9|2228.9|2231.9|2228.9|2231.9|2228.9|2231|2228|12
1728377890000|2024-10-08 08:58:10|||||||||2
1728377910000|2024-10-08 08:58:30|2231.4|2228.4|2231.4|2228.4|2231.4|2228.4|2231.4|2228.4|2
1728377920000|2024-10-08 08:58:40|2230.9|2227.9|2230.9|2227.9|2230.9|2227.9|2230.9|2227.9|0
1728377990000|2024-10-08 08:59:50|2231.4|2228.4|2231.4|2228.4|2231.4|2228.4|2230.9|2227.9|2
1728378000000|2024-10-08 09:00:00|2230.9|2227.9|2229.9|2226.9|2230.9|2227.9|2229.9|2226.9|15
1728378050000|2024-10-08 09:00:50|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|1
1728378080000|2024-10-08 09:01:20|||||||||37
1728378090000|2024-10-08 09:01:30|||||||||2
1728378110000|2024-10-08 09:01:50|||||||||1
1728378130000|2024-10-08 09:02:10|2228.4|2225.4|2227.9|2224.9|2228.4|2225.4|2227.9|2224.9|12
1728378140000|2024-10-08 09:02:20|||||||||1
1728378150000|2024-10-08 09:02:30|2226.9|2223.9|2226.9|2223.9|2226.9|2223.9|2226.4|2223.4|5
1728378160000|2024-10-08 09:02:40|2226.4|2223.4|2227|2224|2227|2224|2226.4|2223.4|2
1728378170000|2024-10-08 09:02:50|2226.9|2223.9|2226.9|2223.9|2226.9|2223.9|2226.9|2223.9|2
1728378180000|2024-10-08 09:03:00|||||||||1
1728378210000|2024-10-08 09:03:30|||||||||2
1728378230000|2024-10-08 09:03:50|2227|2224|2227|2224|2227|2224|2227|2224|2
1728378250000|2024-10-08 09:04:10|2226.9|2223.9|2226.9|2223.9|2226.9|2223.9|2226.9|2223.9|0
1728378260000|2024-10-08 09:04:20|2227|2224|2227.9|2224.9|2227.9|2224.9|2227|2224|2
1728378270000|2024-10-08 09:04:30|||||||||1
1728378280000|2024-10-08 09:04:40|2227.5|2224.5|2227.9|2224.9|2227.9|2224.9|2227.5|2224.5|0
1728378290000|2024-10-08 09:04:50|2227.5|2224.5|2227.9|2224.9|2227.9|2224.9|2227.5|2224.5|1
1728378300000|2024-10-08 09:05:00|||||||||1
1728378310000|2024-10-08 09:05:10|2227.5|2224.5|2227.9|2224.9|2227.9|2224.9|2227.5|2224.5|0
1728378320000|2024-10-08 09:05:20|2227.5|2224.5|2227.5|2224.5|2227.5|2224.5|2227.5|2224.5|0
1728378340000|2024-10-08 09:05:40|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|0
1728378370000|2024-10-08 09:06:10|2228|2225|2228|2225|2228|2225|2228|2225|0
1728378420000|2024-10-08 09:07:00|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|0
1728378430000|2024-10-08 09:07:10|||||||||1
1728378440000|2024-10-08 09:07:20|2227.5|2224.5|2226.9|2223.9|2227.5|2224.5|2226.9|2223.9|5
1728378460000|2024-10-08 09:07:40|||||||||1
1728378480000|2024-10-08 09:08:00|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|4
1728378490000|2024-10-08 09:08:10|||||||||1
1728378510000|2024-10-08 09:08:30|2227.5|2224.5|2227.5|2224.5|2227.5|2224.5|2227.5|2224.5|2
1728378520000|2024-10-08 09:08:40|2227.9|2224.9|2229.9|2226.9|2229.9|2226.9|2227.9|2224.9|4
1728378530000|2024-10-08 09:08:50|2229.4|2226.4|2229.9|2226.9|2229.9|2226.9|2229.4|2226.4|3
1728378560000|2024-10-08 09:09:20|||||||||1
1728378600000|2024-10-08 09:10:00|2229.4|2226.4|2229.4|2226.4|2229.4|2226.4|2229.4|2226.4|4
1728378620000|2024-10-08 09:10:20|2228.9|2225.9|2229.9|2226.9|2229.9|2226.9|2228.9|2225.9|2
1728378630000|2024-10-08 09:10:30|2229.4|2226.4|2229.4|2226.4|2229.4|2226.4|2229.4|2226.4|2
1728378640000|2024-10-08 09:10:40|2228.9|2225.9|2228.9|2225.9|2228.9|2225.9|2228.9|2225.9|0
1728378670000|2024-10-08 09:11:10|||||||||161
1728378680000|2024-10-08 09:11:20|2229|2226|2229.9|2226.9|2229.9|2226.9|2229|2226|5
1728378700000|2024-10-08 09:11:40|2229.4|2226.4|2229.4|2226.4|2229.4|2226.4|2229.4|2226.4|6
1728378720000|2024-10-08 09:12:00|2229.5|2226.5|2228.9|2225.9|2229.5|2226.5|2228.9|2225.9|0
1728378730000|2024-10-08 09:12:10|2229|2226|2229.9|2226.9|2229.9|2226.9|2229|2226|1
1728378740000|2024-10-08 09:12:20|2228.9|2225.9|2228.9|2225.9|2228.9|2225.9|2228.9|2225.9|5
1728378780000|2024-10-08 09:13:00|2228.5|2225.5|2228.5|2225.5|2228.5|2225.5|2228.5|2225.5|1
1728378790000|2024-10-08 09:13:10|2228.4|2225.4|2228.4|2225.4|2228.4|2225.4|2228.4|2225.4|0
1728378800000|2024-10-08 09:13:20|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|0
1728378810000|2024-10-08 09:13:30|||||||||1
1728378820000|2024-10-08 09:13:40|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|2
1728378850000|2024-10-08 09:14:10|2226.9|2223.9|2227.4|2224.4|2227.4|2224.4|2226.9|2223.9|17
1728378880000|2024-10-08 09:14:40|2226.9|2223.9|2227.9|2224.9|2227.9|2224.9|2226.9|2223.9|3
1728378890000|2024-10-08 09:14:50|||||||||1
1728378910000|2024-10-08 09:15:10|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|1
1728378920000|2024-10-08 09:15:20|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|1
1728378940000|2024-10-08 09:15:40|||||||||1
1728378950000|2024-10-08 09:15:50|2227.4|2224.4|2225.9|2222.9|2227.4|2224.4|2225.9|2222.9|30
1728378970000|2024-10-08 09:16:10|||||||||1
1728378990000|2024-10-08 09:16:30|||||||||1
1728379000000|2024-10-08 09:16:40|||||||||1
1728379010000|2024-10-08 09:16:50|||||||||1
1728379020000|2024-10-08 09:17:00|||||||||2
1728379040000|2024-10-08 09:17:20|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|7
1728379050000|2024-10-08 09:17:30|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|2223.9|2220.9|3
1728379060000|2024-10-08 09:17:40|2224.9|2221.9|2224.4|2221.4|2224.9|2221.9|2224.4|2221.4|1
1728379070000|2024-10-08 09:17:50|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|0
1728379080000|2024-10-08 09:18:00|||||||||2
1728379090000|2024-10-08 09:18:10|||||||||3
1728379100000|2024-10-08 09:18:20|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|2
1728379110000|2024-10-08 09:18:30|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|0
1728379120000|2024-10-08 09:18:40|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|0
1728379140000|2024-10-08 09:19:00|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|1
1728379150000|2024-10-08 09:19:10|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|0
1728379200000|2024-10-08 09:20:00|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|1
1728379210000|2024-10-08 09:20:10|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|0
1728379240000|2024-10-08 09:20:40|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|1
1728379250000|2024-10-08 09:20:50|2223.9|2220.9|2224.9|2221.9|2224.9|2221.9|2223.9|2220.9|3
1728379260000|2024-10-08 09:21:00|2225.4|2222.4|2224.9|2221.9|2225.4|2222.4|2224.9|2221.9|2
1728379280000|2024-10-08 09:21:20|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|1
1728379320000|2024-10-08 09:22:00|2224.9|2221.9|2225.4|2222.4|2225.4|2222.4|2224.9|2221.9|2
1728379340000|2024-10-08 09:22:20|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|0
1728379350000|2024-10-08 09:22:30|||||||||1
1728379410000|2024-10-08 09:23:30|||||||||1
1728379460000|2024-10-08 09:24:20|2223.9|2220.9|2224.9|2221.9|2225.9|2222.9|2223.9|2220.9|69
1728379480000|2024-10-08 09:24:40|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|1
1728379490000|2024-10-08 09:24:50|||||||||2
1728379500000|2024-10-08 09:25:00|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|1
1728379610000|2024-10-08 09:26:50|||||||||69
1728379680000|2024-10-08 09:28:00|2225.4|2222.4|2225.9|2222.9|2225.9|2222.9|2225.4|2222.4|2
1728379720000|2024-10-08 09:28:40|||||||||15
1728379730000|2024-10-08 09:28:50|2224|2221|2224|2221|2224.5|2221.5|2224|2221|5
1728379750000|2024-10-08 09:29:10|2224.5|2221.5|2225|2222|2225|2222|2224|2221|3
1728379800000|2024-10-08 09:30:00|2224|2221|2224|2221|2224|2221|2224|2221|14
1728379870000|2024-10-08 09:31:10|||||||||1
1728379910000|2024-10-08 09:31:50|2224.5|2221.5|2224.5|2221.5|2224.5|2221.5|2224.5|2221.5|7
1728379920000|2024-10-08 09:32:00|2225|2222|2224.5|2221.5|2225|2222|2224.5|2221.5|0
1728379940000|2024-10-08 09:32:20|||||||||1
1728380000000|2024-10-08 09:33:20|2224|2221|2225|2222|2225|2222|2224|2221|5
1728380010000|2024-10-08 09:33:30|2226|2223|2226|2223|2226|2223|2226|2223|7
1728380020000|2024-10-08 09:33:40|2225|2222|2225|2222|2225|2222|2225|2222|1
1728380040000|2024-10-08 09:34:00|||||||||1
1728380100000|2024-10-08 09:35:00|2226|2223|2226|2223|2226|2223|2226|2223|1
1728380110000|2024-10-08 09:35:10|||||||||1
1728380130000|2024-10-08 09:35:30|2228|2225|2228|2225|2228|2225|2228|2225|10
1728380140000|2024-10-08 09:35:40|2228.5|2225.5|2230|2227|2230|2227|2228|2225|28
1728380160000|2024-10-08 09:36:00|2231|2228|2231|2228|2231|2228|2231|2228|20
1728380170000|2024-10-08 09:36:10|||||||||1
1728380180000|2024-10-08 09:36:20|2230.5|2227.5|2230|2227|2231|2228|2230|2227|11
1728380210000|2024-10-08 09:36:50|2230.5|2227.5|2230|2227|2230.5|2227.5|2230|2227|13
1728380220000|2024-10-08 09:37:00|2229|2226|2228|2225|2229|2226|2228|2225|16
1728380240000|2024-10-08 09:37:20|||||||||2
1728380280000|2024-10-08 09:38:00|||||||||1
1728380290000|2024-10-08 09:38:10|2229|2226|2228|2225|2229|2226|2228|2225|4
1728380300000|2024-10-08 09:38:20|2227.5|2224.5|2228|2225|2228|2225|2227.5|2224.5|5
1728380320000|2024-10-08 09:38:40|||||||||1
1728380330000|2024-10-08 09:38:50|2230.5|2227.5|2230.5|2227.5|2230.5|2227.5|2230.5|2227.5|9
1728380340000|2024-10-08 09:39:00|2230.9|2227.9|2230|2227|2231|2228|2230|2227|5
1728380390000|2024-10-08 09:39:50|2229.9|2226.9|2229|2226|2229.9|2226.9|2229|2226|1
1728380410000|2024-10-08 09:40:10|||||||||1
1728380450000|2024-10-08 09:40:50|2228|2225|2228|2225|2228|2225|2228|2225|0
1728380460000|2024-10-08 09:41:00|||||||||1
1728380470000|2024-10-08 09:41:10|2227.5|2224.5|2228|2225|2228|2225|2227.5|2224.5|3
1728380500000|2024-10-08 09:41:40|2227.5|2224.5|2227.5|2224.5|2227.5|2224.5|2227.5|2224.5|1
1728380520000|2024-10-08 09:42:00|2227|2224|2227|2224|2227|2224|2227|2224|1
1728380530000|2024-10-08 09:42:10|||||||||1
1728380640000|2024-10-08 09:44:00|2228|2225|2228|2225|2228|2225|2228|2225|1
1728380700000|2024-10-08 09:45:00|2227|2224|2227|2224|2227|2224|2227|2224|10
1728380720000|2024-10-08 09:45:20|2228|2225|2227.5|2224.5|2228|2225|2227.5|2224.5|11
1728380730000|2024-10-08 09:45:30|2228|2225|2228|2225|2228|2225|2228|2225|5
1728380770000|2024-10-08 09:46:10|||||||||1
1728380840000|2024-10-08 09:47:20|||||||||1
1728380890000|2024-10-08 09:48:10|2229|2226|2229|2226|2229|2226|2229|2226|1
1728380940000|2024-10-08 09:49:00|||||||||15
1728380970000|2024-10-08 09:49:30|2228.9|2225.9|2228|2225|2229|2226|2228|2225|40
1728381040000|2024-10-08 09:50:40|||||||||2
1728381060000|2024-10-08 09:51:00|||||||||1
1728381070000|2024-10-08 09:51:10|2229|2226|2229|2226|2229|2226|2229|2226|5
1728381110000|2024-10-08 09:51:50|2230.9|2227.9|2230.9|2227.9|2230.9|2227.9|2230.9|2227.9|19
1728381120000|2024-10-08 09:52:00|||||||||12
1728381130000|2024-10-08 09:52:10|2230|2227|2230|2227|2230|2227|2230|2227|2
1728381150000|2024-10-08 09:52:30|2229.1|2226.1|2229.9|2226.9|2229.9|2226.9|2229|2226|3
1728381160000|2024-10-08 09:52:40|2230|2227|2230|2227|2230|2227|2230|2227|8
1728381190000|2024-10-08 09:53:10|||||||||2
1728381220000|2024-10-08 09:53:40|||||||||1
1728381260000|2024-10-08 09:54:20|||||||||1
1728381290000|2024-10-08 09:54:50|||||||||1
1728381340000|2024-10-08 09:55:40|||||||||3
1728381370000|2024-10-08 09:56:10|||||||||1
1728381390000|2024-10-08 09:56:30|2231.9|2228.9|2232.9|2229.9|2232.9|2229.9|2231.9|2228.9|35
1728381400000|2024-10-08 09:56:40|||||||||2
1728381410000|2024-10-08 09:56:50|2233.4|2230.4|2233|2230|2233.4|2230.4|2233|2230|36
1728381420000|2024-10-08 09:57:00|2233.4|2230.4|2233.4|2230.4|2233.4|2230.4|2233|2230|29
1728381450000|2024-10-08 09:57:30|2233|2230|2233.4|2230.4|2233.4|2230.4|2233|2230|3
1728381480000|2024-10-08 09:58:00|2233|2230|2233.4|2230.4|2233.4|2230.4|2233|2230|3
1728381520000|2024-10-08 09:58:40|||||||||2
1728381540000|2024-10-08 09:59:00|2233.9|2230.9|2234|2231|2234.4|2231.4|2233.9|2230.9|63
1728381550000|2024-10-08 09:59:10|2233.9|2230.9|2233.9|2230.9|2233.9|2230.9|2233.9|2230.9|0
1728381610000|2024-10-08 10:00:10|2234|2231|2234|2231|2234|2231|2234|2231|0
1728381630000|2024-10-08 10:00:30|2233|2230|2233|2230|2233|2230|2233|2230|27
1728381720000|2024-10-08 10:02:00|2234.9|2231.9|2235.9|2232.9|2235.9|2232.9|2234.9|2231.9|16
1728381730000|2024-10-08 10:02:10|2236.4|2233.4|2236.4|2233.4|2236.4|2233.4|2236.4|2233.4|3
1728381740000|2024-10-08 10:02:20|2236|2233|2236|2233|2236.4|2233.4|2236|2233|5
1728381750000|2024-10-08 10:02:30|||||||||1
1728381770000|2024-10-08 10:02:50|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|1
1728381780000|2024-10-08 10:03:00|||||||||1
1728381790000|2024-10-08 10:03:10|2237|2234|2237|2234|2237|2234|2237|2234|0
1728381800000|2024-10-08 10:03:20|||||||||3
1728381840000|2024-10-08 10:04:00|||||||||2
1728381850000|2024-10-08 10:04:10|2237.9|2234.9|2239.9|2236.9|2239.9|2236.9|2237.9|2234.9|24
1728381860000|2024-10-08 10:04:20|2238.9|2235.9|2237.4|2234.4|2238.9|2235.9|2237.4|2234.4|46
1728381870000|2024-10-08 10:04:30|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|2237.4|2234.4|3
1728381880000|2024-10-08 10:04:40|2238|2235|2238|2235|2238|2235|2238|2235|0
1728381900000|2024-10-08 10:05:00|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|0
1728381910000|2024-10-08 10:05:10|2238|2235|2239|2236|2239.4|2236.4|2238|2235|1
1728381930000|2024-10-08 10:05:30|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|0
1728381940000|2024-10-08 10:05:40|2238|2235|2238.9|2235.9|2238.9|2235.9|2237.9|2234.9|9
1728381960000|2024-10-08 10:06:00|2239.4|2236.4|2239.9|2236.9|2239.9|2236.9|2239.4|2236.4|6
1728381990000|2024-10-08 10:06:30|2240.8|2237.8|2240.9|2237.9|2240.9|2237.9|2240.8|2237.8|2
1728382010000|2024-10-08 10:06:50|||||||||7
1728382030000|2024-10-08 10:07:10|||||||||1
1728382040000|2024-10-08 10:07:20|||||||||1
1728382080000|2024-10-08 10:08:00|||||||||1
1728382090000|2024-10-08 10:08:10|||||||||2
1728382100000|2024-10-08 10:08:20|2241.4|2238.4|2241.4|2238.4|2241.4|2238.4|2241.4|2238.4|2
1728382110000|2024-10-08 10:08:30|2240.9|2237.9|2239.4|2236.4|2240.9|2237.9|2239.4|2236.4|10
1728382120000|2024-10-08 10:08:40|2238.9|2235.9|2237|2234|2239.4|2236.4|2237|2234|26
1728382130000|2024-10-08 10:08:50|2236|2233|2236.9|2233.9|2236.9|2233.9|2236|2233|8
1728382140000|2024-10-08 10:09:00|2236.1|2233.1|2237|2234|2237|2234|2236.1|2233.1|21
1728382150000|2024-10-08 10:09:10|2237.4|2234.4|2237.4|2234.4|2237.4|2234.4|2237.4|2234.4|0
1728382160000|2024-10-08 10:09:20|2237|2234|2237|2234|2237|2234|2237|2234|4
1728382170000|2024-10-08 10:09:30|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|1
1728382180000|2024-10-08 10:09:40|2236.4|2233.4|2236.9|2233.9|2236.9|2233.9|2236.4|2233.4|7
1728382190000|2024-10-08 10:09:50|2236|2233|2236|2233|2236|2233|2236|2233|1
1728382240000|2024-10-08 10:10:40|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|1
1728382260000|2024-10-08 10:11:00|2235.4|2232.4|2234.4|2231.4|2235.4|2232.4|2234.4|2231.4|16
1728382270000|2024-10-08 10:11:10|2234|2231|2233|2230|2234|2231|2233|2230|20
1728382290000|2024-10-08 10:11:30|2233.4|2230.4|2233.4|2230.4|2233.4|2230.4|2233|2230|14
1728382300000|2024-10-08 10:11:40|2233|2230|2232.4|2229.4|2233.4|2230.4|2232|2229|17
1728382310000|2024-10-08 10:11:50|2233|2230|2233|2230|2233|2230|2233|2230|1
1728382330000|2024-10-08 10:12:10|2232.4|2229.4|2232|2229|2232.4|2229.4|2232|2229|3
1728382340000|2024-10-08 10:12:20|2232.9|2229.9|2232.9|2229.9|2232.9|2229.9|2232.9|2229.9|3
1728382350000|2024-10-08 10:12:30|2233|2230|2231|2228|2233|2230|2231|2228|27
1728382360000|2024-10-08 10:12:40|2230.5|2227.5|2230.5|2227.5|2230.5|2227.5|2229.6|2226.6|26
1728382380000|2024-10-08 10:13:00|2231.5|2228.5|2232|2229|2232|2229|2231.5|2228.5|6
1728382390000|2024-10-08 10:13:10|2233.5|2230.5|2234.4|2231.4|2234.4|2231.4|2233.5|2230.5|10
1728382400000|2024-10-08 10:13:20|2234|2231|2233|2230|2234|2231|2233|2230|8
1728382410000|2024-10-08 10:13:30|2232.9|2229.9|2232.9|2229.9|2232.9|2229.9|2232.9|2229.9|2
1728382450000|2024-10-08 10:14:10|2234.9|2231.9|2233.9|2230.9|2234.9|2231.9|2233.9|2230.9|35
1728382460000|2024-10-08 10:14:20|2233|2230|2232|2229|2233|2230|2232|2229|12
1728382480000|2024-10-08 10:14:40|2231.9|2228.9|2231|2228|2231.9|2228.9|2231|2228|1
1728382490000|2024-10-08 10:14:50|2230.9|2227.9|2230|2227|2230.9|2227.9|2230|2227|2
1728382500000|2024-10-08 10:15:00|2229.5|2226.5|2229.5|2226.5|2229.5|2226.5|2229.5|2226.5|1
1728382510000|2024-10-08 10:15:10|2228.5|2225.5|2227.5|2224.5|2228.5|2225.5|2227|2224|52
1728382520000|2024-10-08 10:15:20|2227|2224|2226|2223|2227|2224|2226|2223|37
1728382540000|2024-10-08 10:15:40|2226.5|2223.5|2226|2223|2227|2224|2226|2223|12
1728382550000|2024-10-08 10:15:50|2228|2225|2228|2225|2228|2225|2227.5|2224.5|30
1728382570000|2024-10-08 10:16:10|2227.5|2224.5|2228.5|2225.5|2228.5|2225.5|2227|2224|12
1728382580000|2024-10-08 10:16:20|2229|2226|2229|2226|2229|2226|2229|2226|0
1728382590000|2024-10-08 10:16:30|2229.5|2226.5|2230|2227|2230|2227|2229.5|2226.5|1
1728382610000|2024-10-08 10:16:50|2229.5|2226.5|2229.5|2226.5|2229.5|2226.5|2229.5|2226.5|2
1728382640000|2024-10-08 10:17:20|2229.9|2226.9|2230|2227|2230|2227|2229.9|2226.9|0
1728382650000|2024-10-08 10:17:30|2230.4|2227.4|2230.4|2227.4|2230.4|2227.4|2230.4|2227.4|6
1728382660000|2024-10-08 10:17:40|2230|2227|2230|2227|2230|2227|2230|2227|0
1728382670000|2024-10-08 10:17:50|2230.4|2227.4|2230.9|2227.9|2230.9|2227.9|2230.4|2227.4|4
1728382680000|2024-10-08 10:18:00|2231|2228|2231|2228|2231|2228|2231|2228|0
1728382710000|2024-10-08 10:18:30|||||||||5
1728382720000|2024-10-08 10:18:40|2230|2227|2230.5|2227.5|2230.5|2227.5|2230|2227|8
1728382740000|2024-10-08 10:19:00|2230.9|2227.9|2230.9|2227.9|2230.9|2227.9|2230.9|2227.9|0
1728382750000|2024-10-08 10:19:10|2231|2228|2231|2228|2231|2228|2231|2228|0
1728382820000|2024-10-08 10:20:20|2230|2227|2230|2227|2230|2227|2230|2227|29
1728382830000|2024-10-08 10:20:30|2229.9|2226.9|2229.5|2226.5|2229.9|2226.9|2229|2226|9
1728382850000|2024-10-08 10:20:50|2230|2227|2230|2227|2230|2227|2230|2227|8
1728382870000|2024-10-08 10:21:10|2229|2226|2229|2226|2229|2226|2229|2226|28
1728382890000|2024-10-08 10:21:30|2230|2227|2230.5|2227.5|2230.5|2227.5|2230|2227|8
1728382900000|2024-10-08 10:21:40|2231|2228|2231|2228|2231|2228|2231|2228|0
1728382910000|2024-10-08 10:21:50|||||||||1
1728382920000|2024-10-08 10:22:00|2232|2229|2233|2230|2233|2230|2232|2229|10
1728382930000|2024-10-08 10:22:10|2232.9|2229.9|2232.5|2229.5|2232.9|2229.9|2232.5|2229.5|1
1728382940000|2024-10-08 10:22:20|2232|2229|2232|2229|2232|2229|2232|2229|0
1728382970000|2024-10-08 10:22:50|||||||||2
1728383010000|2024-10-08 10:23:30|2231.9|2228.9|2231.5|2228.5|2231.9|2228.9|2231.5|2228.5|2
1728383020000|2024-10-08 10:23:40|2231.4|2228.4|2231.4|2228.4|2231.4|2228.4|2231.4|2228.4|0
1728383030000|2024-10-08 10:23:50|2231|2228|2231|2228|2231|2228|2231|2228|3
1728383040000|2024-10-08 10:24:00|2232|2229|2232|2229|2232|2229|2232|2229|4
1728383060000|2024-10-08 10:24:20|||||||||10
1728383090000|2024-10-08 10:24:50|2233.9|2230.9|2232.9|2229.9|2233.9|2230.9|2232.9|2229.9|34
1728383100000|2024-10-08 10:25:00|||||||||1
1728383130000|2024-10-08 10:25:30|2232.4|2229.4|2232.9|2229.9|2232.9|2229.9|2232.4|2229.4|1
1728383170000|2024-10-08 10:26:10|2233|2230|2233|2230|2233|2230|2233|2230|0
1728383210000|2024-10-08 10:26:50|2232|2229|2232.5|2229.5|2232.9|2229.9|2232|2229|2
1728383220000|2024-10-08 10:27:00|2233|2230|2233|2230|2233|2230|2233|2230|1
1728383320000|2024-10-08 10:28:40|2232.9|2229.9|2233.9|2230.9|2233.9|2230.9|2232.9|2229.9|13
1728383340000|2024-10-08 10:29:00|2233.5|2230.5|2233.9|2230.9|2233.9|2230.9|2233|2230|11
1728383350000|2024-10-08 10:29:10|2234|2231|2234.9|2231.9|2234.9|2231.9|2234|2231|9
1728383360000|2024-10-08 10:29:20|2235|2232|2234|2231|2235|2232|2234|2231|3
1728383400000|2024-10-08 10:30:00|2233|2230|2233.5|2230.5|2233.5|2230.5|2233|2230|3
1728383410000|2024-10-08 10:30:10|2233|2230|2233|2230|2233|2230|2233|2230|0
1728383420000|2024-10-08 10:30:20|2233.4|2230.4|2233|2230|2233.4|2230.4|2233|2230|1
1728383580000|2024-10-08 10:33:00|2233.9|2230.9|2233.9|2230.9|2233.9|2230.9|2233.9|2230.9|2
1728383630000|2024-10-08 10:33:50|2233.4|2230.4|2233.9|2230.9|2233.9|2230.9|2233.4|2230.4|1
1728383640000|2024-10-08 10:34:00|2234|2231|2234|2231|2234|2231|2234|2231|0
1728383650000|2024-10-08 10:34:10|2234.9|2231.9|2235|2232|2235|2232|2234.9|2231.9|9
1728383670000|2024-10-08 10:34:30|||||||||1
1728383680000|2024-10-08 10:34:40|2234.9|2231.9|2234.9|2231.9|2234.9|2231.9|2234.9|2231.9|0
1728383690000|2024-10-08 10:34:50|2235|2232|2235.4|2232.4|2235.4|2232.4|2235|2232|1
1728383700000|2024-10-08 10:35:00|||||||||1
1728383710000|2024-10-08 10:35:10|2235.9|2232.9|2235.4|2232.4|2235.9|2232.9|2235.4|2232.4|1
1728383760000|2024-10-08 10:36:00|2234.9|2231.9|2234.9|2231.9|2234.9|2231.9|2234.9|2231.9|1
1728383770000|2024-10-08 10:36:10|2235|2232|2235.9|2232.9|2235.9|2232.9|2235|2232|2
1728383780000|2024-10-08 10:36:20|||||||||18
1728383790000|2024-10-08 10:36:30|||||||||1
1728383810000|2024-10-08 10:36:50|||||||||1
1728383830000|2024-10-08 10:37:10|2236.4|2233.4|2235.9|2232.9|2236.4|2233.4|2235.9|2232.9|16
1728383850000|2024-10-08 10:37:30|||||||||1
1728383960000|2024-10-08 10:39:20|2236|2233|2236.9|2233.9|2236.9|2233.9|2236|2233|3
1728383990000|2024-10-08 10:39:50|||||||||1
1728384000000|2024-10-08 10:40:00|2237.4|2234.4|2236.9|2233.9|2237.4|2234.4|2236.9|2233.9|3
1728384010000|2024-10-08 10:40:10|2237.4|2234.4|2237.4|2234.4|2237.4|2234.4|2237.4|2234.4|1
1728384020000|2024-10-08 10:40:20|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|2
1728384050000|2024-10-08 10:40:50|||||||||1
1728384060000|2024-10-08 10:41:00|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|16
1728384070000|2024-10-08 10:41:10|2237|2234|2237.9|2234.9|2237.9|2234.9|2237|2234|28
1728384120000|2024-10-08 10:42:00|||||||||5
1728384140000|2024-10-08 10:42:20|||||||||2
1728384170000|2024-10-08 10:42:50|||||||||2
1728384240000|2024-10-08 10:44:00|||||||||1
1728384250000|2024-10-08 10:44:10|||||||||1
1728384260000|2024-10-08 10:44:20|2237|2234|2237.4|2234.4|2237.4|2234.4|2236.9|2233.9|20
1728384320000|2024-10-08 10:45:20|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|3
1728384460000|2024-10-08 10:47:40|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|1
1728384640000|2024-10-08 10:50:40|2239.4|2236.4|2240.8|2237.8|2240.8|2237.8|2239.4|2236.4|15
1728384650000|2024-10-08 10:50:50|2240.9|2237.9|2240.9|2237.9|2240.9|2237.9|2240.9|2237.9|2
1728384660000|2024-10-08 10:51:00|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|3
1728384670000|2024-10-08 10:51:10|2241.9|2238.9|2241.9|2238.9|2241.9|2238.9|2241.9|2238.9|0
1728384700000|2024-10-08 10:51:40|||||||||16
1728384730000|2024-10-08 10:52:10|||||||||2
1728384750000|2024-10-08 10:52:30|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|0
1728384760000|2024-10-08 10:52:40|2241.9|2238.9|2241.9|2238.9|2241.9|2238.9|2241.9|2238.9|0
1728384800000|2024-10-08 10:53:20|2240.9|2237.9|2239.9|2236.9|2240.9|2237.9|2239.9|2236.9|13
1728384840000|2024-10-08 10:54:00|||||||||1
1728384870000|2024-10-08 10:54:30|||||||||1
1728384890000|2024-10-08 10:54:50|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|1
1728384900000|2024-10-08 10:55:00|||||||||11
1728384910000|2024-10-08 10:55:10|||||||||1
1728384920000|2024-10-08 10:55:20|2238.8|2235.8|2237.9|2234.9|2238.8|2235.8|2237.9|2234.9|1
1728384930000|2024-10-08 10:55:30|||||||||1
1728384940000|2024-10-08 10:55:40|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|1
1728384980000|2024-10-08 10:56:20|||||||||1
1728385060000|2024-10-08 10:57:40|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|1
1728385110000|2024-10-08 10:58:30|||||||||1
1728385130000|2024-10-08 10:58:50|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|2
1728385140000|2024-10-08 10:59:00|||||||||1
1728385230000|2024-10-08 11:00:30|2238.8|2235.8|2238.3|2235.3|2238.8|2235.8|2237.9|2234.9|14
1728385240000|2024-10-08 11:00:40|2238.4|2235.4|2238.4|2235.4|2238.4|2235.4|2238.4|2235.4|0
1728385280000|2024-10-08 11:01:20|2237.9|2234.9|2238.4|2235.4|2238.8|2235.8|2237.9|2234.9|8
1728385320000|2024-10-08 11:02:00|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|1
1728385350000|2024-10-08 11:02:30|2238.4|2235.4|2238.8|2235.8|2238.8|2235.8|2238.4|2235.4|0
1728385380000|2024-10-08 11:03:00|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|0
1728385400000|2024-10-08 11:03:20|||||||||1
1728385430000|2024-10-08 11:03:50|2238.8|2235.8|2238.4|2235.4|2238.8|2235.8|2238.4|2235.4|1
1728385460000|2024-10-08 11:04:20|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|13
1728385470000|2024-10-08 11:04:30|||||||||19
1728385480000|2024-10-08 11:04:40|2236.4|2233.4|2236.4|2233.4|2236.4|2233.4|2236.4|2233.4|1
1728385490000|2024-10-08 11:04:50|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|2
1728385500000|2024-10-08 11:05:00|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|4
1728385540000|2024-10-08 11:05:40|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|11
1728385550000|2024-10-08 11:05:50|2235|2232|2235|2232|2235|2232|2235|2232|1
1728385560000|2024-10-08 11:06:00|2234.9|2231.9|2235.4|2232.4|2235.4|2232.4|2234.9|2231.9|2
1728385590000|2024-10-08 11:06:30|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|0
1728385620000|2024-10-08 11:07:00|2234.9|2231.9|2234.9|2231.9|2234.9|2231.9|2234.9|2231.9|1
1728385630000|2024-10-08 11:07:10|||||||||1
1728385640000|2024-10-08 11:07:20|2234|2231|2233.9|2230.9|2234|2231|2233.9|2230.9|4
1728385650000|2024-10-08 11:07:30|2234.8|2231.8|2234.9|2231.9|2234.9|2231.9|2234.8|2231.8|2
1728385760000|2024-10-08 11:09:20|2235.9|2232.9|2236.9|2233.9|2236.9|2233.9|2235.9|2232.9|6
1728385780000|2024-10-08 11:09:40|2236.4|2233.4|2236.9|2233.9|2236.9|2233.9|2236.4|2233.4|1
1728385820000|2024-10-08 11:10:20|||||||||1
1728385900000|2024-10-08 11:11:40|2236.4|2233.4|2236.4|2233.4|2236.4|2233.4|2236.4|2233.4|1
1728385940000|2024-10-08 11:12:20|2236.5|2233.5|2236.4|2233.4|2236.9|2233.9|2236.4|2233.4|2
1728385950000|2024-10-08 11:12:30|2238.7|2235.7|2238.9|2235.9|2238.9|2235.9|2238.7|2235.7|45
1728385970000|2024-10-08 11:12:50|2237.9|2234.9|2237.9|2234.9|2238.4|2235.4|2237.9|2234.9|2
1728385980000|2024-10-08 11:13:00|2237.4|2234.4|2237.4|2234.4|2237.4|2234.4|2237.4|2234.4|1
1728386000000|2024-10-08 11:13:20|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|0
1728386080000|2024-10-08 11:14:40|||||||||1
1728386160000|2024-10-08 11:16:00|2236.8|2233.8|2236.8|2233.8|2236.8|2233.8|2236.8|2233.8|0
1728386190000|2024-10-08 11:16:30|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|0
1728386340000|2024-10-08 11:19:00|||||||||10
1728386380000|2024-10-08 11:19:40|2236.4|2233.4|2236.9|2233.9|2236.9|2233.9|2236.4|2233.4|0
1728386420000|2024-10-08 11:20:20|2235.9|2232.9|2235.3|2232.3|2235.9|2232.9|2234.9|2231.9|5
1728386430000|2024-10-08 11:20:30|2234.9|2231.9|2233.9|2230.9|2234.9|2231.9|2233.9|2230.9|1
1728386450000|2024-10-08 11:20:50|2233.4|2230.4|2233.8|2230.8|2233.8|2230.8|2233.4|2230.4|1
1728386460000|2024-10-08 11:21:00|2233.9|2230.9|2233.9|2230.9|2233.9|2230.9|2233.9|2230.9|0
1728386500000|2024-10-08 11:21:40|2234|2231|2234.9|2231.9|2234.9|2231.9|2234|2231|6
1728386520000|2024-10-08 11:22:00|||||||||1
1728386560000|2024-10-08 11:22:40|2235.8|2232.8|2235.8|2232.8|2235.8|2232.8|2235.8|2232.8|1
1728386570000|2024-10-08 11:22:50|2235.9|2232.9|2236.3|2233.3|2236.3|2233.3|2235.9|2232.9|13
1728386580000|2024-10-08 11:23:00|2236.8|2233.8|2236.8|2233.8|2236.8|2233.8|2236.8|2233.8|0
1728386620000|2024-10-08 11:23:40|||||||||1
1728386640000|2024-10-08 11:24:00|2235.9|2232.9|2235.9|2232.9|2236.3|2233.3|2235.9|2232.9|2
1728386690000|2024-10-08 11:24:50|2236.9|2233.9|2237.8|2234.8|2237.8|2234.8|2236.9|2233.9|2
1728386700000|2024-10-08 11:25:00|2237.9|2234.9|2238.3|2235.3|2238.3|2235.3|2237.9|2234.9|7
1728386720000|2024-10-08 11:25:20|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|0
1728386750000|2024-10-08 11:25:50|||||||||2
1728386760000|2024-10-08 11:26:00|2237.4|2234.4|2236.9|2233.9|2237.4|2234.4|2236.9|2233.9|1
1728386830000|2024-10-08 11:27:10|||||||||1
1728386910000|2024-10-08 11:28:30|2236.8|2233.8|2236.9|2233.9|2236.9|2233.9|2236.4|2233.4|1
1728386930000|2024-10-08 11:28:50|||||||||1
1728387050000|2024-10-08 11:30:50|2237|2234|2239.8|2236.8|2239.8|2236.8|2237|2234|21
1728387060000|2024-10-08 11:31:00|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|10
1728387070000|2024-10-08 11:31:10|2240.3|2237.3|2240.3|2237.3|2240.3|2237.3|2240.3|2237.3|2
1728387080000|2024-10-08 11:31:20|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|0
1728387090000|2024-10-08 11:31:30|2239.9|2236.9|2239.9|2236.9|2239.9|2236.9|2239.9|2236.9|1
1728387140000|2024-10-08 11:32:20|2240.8|2237.8|2240.3|2237.3|2240.8|2237.8|2240.3|2237.3|6
1728387190000|2024-10-08 11:33:10|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|0
1728387200000|2024-10-08 11:33:20|2241.8|2238.8|2241.3|2238.3|2241.8|2238.8|2241.3|2238.3|8
1728387210000|2024-10-08 11:33:30|2240.8|2237.8|2241.3|2238.3|2241.3|2238.3|2240.8|2237.8|1
1728387230000|2024-10-08 11:33:50|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|0
1728387300000|2024-10-08 11:35:00|2241.3|2238.3|2238.9|2235.9|2241.3|2238.3|2238.9|2235.9|56
1728387310000|2024-10-08 11:35:10|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|1
1728387340000|2024-10-08 11:35:40|||||||||1
1728387370000|2024-10-08 11:36:10|2238.9|2235.9|2239.8|2236.8|2239.8|2236.8|2238.9|2235.9|11
1728387400000|2024-10-08 11:36:40|2239.3|2236.3|2239.8|2236.8|2239.8|2236.8|2239.3|2236.3|4
1728387410000|2024-10-08 11:36:50|||||||||5
1728387460000|2024-10-08 11:37:40|2240.3|2237.3|2240.8|2237.8|2240.8|2237.8|2240.3|2237.3|1
1728387500000|2024-10-08 11:38:20|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|2239.3|2236.3|10
1728387520000|2024-10-08 11:38:40|2239.3|2236.3|2238.8|2235.8|2239.8|2236.8|2238.8|2235.8|0
1728387530000|2024-10-08 11:38:50|2239.3|2236.3|2237.4|2234.4|2239.3|2236.3|2236.9|2233.9|56
1728387540000|2024-10-08 11:39:00|2236.9|2233.9|2236.9|2233.9|2237.4|2234.4|2236.9|2233.9|1
1728387560000|2024-10-08 11:39:20|2236.4|2233.4|2236.4|2233.4|2236.9|2233.9|2236.4|2233.4|3
1728387580000|2024-10-08 11:39:40|2235.9|2232.9|2235.4|2232.4|2235.9|2232.9|2235.4|2232.4|4
1728387640000|2024-10-08 11:40:40|2234.9|2231.9|2234.9|2231.9|2234.9|2231.9|2234.9|2231.9|2
1728387680000|2024-10-08 11:41:20|2234|2231|2233.4|2230.4|2234|2231|2233.4|2230.4|26
1728387690000|2024-10-08 11:41:30|2233.9|2230.9|2233.9|2230.9|2233.9|2230.9|2233.9|2230.9|0
1728387760000|2024-10-08 11:42:40|2234.4|2231.4|2233.9|2230.9|2234.4|2231.4|2233.9|2230.9|3
1728387770000|2024-10-08 11:42:50|2232.9|2229.9|2232.9|2229.9|2232.9|2229.9|2232.9|2229.9|8
1728387780000|2024-10-08 11:43:00|2231.9|2228.9|2231.9|2228.9|2231.9|2228.9|2231.9|2228.9|1
1728387790000|2024-10-08 11:43:10|||||||||1
1728387800000|2024-10-08 11:43:20|2232.9|2229.9|2232.9|2229.9|2232.9|2229.9|2232.4|2229.4|3
1728387850000|2024-10-08 11:44:10|2233.4|2230.4|2232.9|2229.9|2233.9|2230.9|2232.9|2229.9|17
1728387880000|2024-10-08 11:44:40|||||||||1
1728387940000|2024-10-08 11:45:40|2231.9|2228.9|2231.9|2228.9|2231.9|2228.9|2231.9|2228.9|1
1728387960000|2024-10-08 11:46:00|2231.4|2228.4|2231.9|2228.9|2231.9|2228.9|2231.4|2228.4|11
1728387970000|2024-10-08 11:46:10|2232.9|2229.9|2231.9|2228.9|2233.4|2230.4|2231.4|2228.4|79
1728387980000|2024-10-08 11:46:20|2230.9|2227.9|2230.9|2227.9|2230.9|2227.9|2229.9|2226.9|16
1728387990000|2024-10-08 11:46:30|2230.4|2227.4|2229.9|2226.9|2230.4|2227.4|2229.9|2226.9|3
1728388000000|2024-10-08 11:46:40|2230.8|2227.8|2230.9|2227.9|2230.9|2227.9|2230.4|2227.4|4
1728388010000|2024-10-08 11:46:50|2230.4|2227.4|2230.9|2227.9|2230.9|2227.9|2230.4|2227.4|1
1728388020000|2024-10-08 11:47:00|2231.4|2228.4|2230.9|2227.9|2231.9|2228.9|2230.9|2227.9|3
1728388040000|2024-10-08 11:47:20|||||||||5
1728388050000|2024-10-08 11:47:30|2229.9|2226.9|2229.4|2226.4|2229.9|2226.9|2228.9|2225.9|14
1728388070000|2024-10-08 11:47:50|2229.9|2226.9|2229.9|2226.9|2229.9|2226.9|2229.9|2226.9|0
1728388080000|2024-10-08 11:48:00|||||||||1
1728388090000|2024-10-08 11:48:10|2230.4|2227.4|2229.9|2226.9|2230.4|2227.4|2229.9|2226.9|1
1728388130000|2024-10-08 11:48:50|2230.4|2227.4|2230.4|2227.4|2230.4|2227.4|2230.4|2227.4|3
1728388140000|2024-10-08 11:49:00|||||||||2
1728388150000|2024-10-08 11:49:10|2230.8|2227.8|2230.9|2227.9|2230.9|2227.9|2230.8|2227.8|0
1728388170000|2024-10-08 11:49:30|2229.9|2226.9|2229.9|2226.9|2229.9|2226.9|2229.9|2226.9|4
1728388190000|2024-10-08 11:49:50|||||||||1
1728388200000|2024-10-08 11:50:00|||||||||1
1728388270000|2024-10-08 11:51:10|2230.4|2227.4|2230.9|2227.9|2230.9|2227.9|2230.4|2227.4|2
1728388290000|2024-10-08 11:51:30|2230.4|2227.4|2230.4|2227.4|2230.4|2227.4|2230.4|2227.4|1
1728388360000|2024-10-08 11:52:40|2229.9|2226.9|2228|2225|2229.9|2226.9|2228|2225|11
1728388370000|2024-10-08 11:52:50|2228.9|2225.9|2228.9|2225.9|2228.9|2225.9|2228.9|2225.9|3
1728388380000|2024-10-08 11:53:00|2229.4|2226.4|2229.9|2226.9|2229.9|2226.9|2229.4|2226.4|15
1728388400000|2024-10-08 11:53:20|2229.4|2226.4|2230|2227|2230.9|2227.9|2229.4|2226.4|27
1728388410000|2024-10-08 11:53:30|2229.9|2226.9|2229.9|2226.9|2229.9|2226.9|2229.9|2226.9|0
1728388430000|2024-10-08 11:53:50|||||||||2
1728388450000|2024-10-08 11:54:10|2230.9|2227.9|2230.9|2227.9|2231.4|2228.4|2230.9|2227.9|5
1728388500000|2024-10-08 11:55:00|2230.4|2227.4|2230.9|2227.9|2230.9|2227.9|2230.4|2227.4|2
1728388520000|2024-10-08 11:55:20|2230.4|2227.4|2230.4|2227.4|2230.4|2227.4|2230.4|2227.4|3
1728388530000|2024-10-08 11:55:30|2229.9|2226.9|2229.9|2226.9|2229.9|2226.9|2229.9|2226.9|0
1728388560000|2024-10-08 11:56:00|2229|2226|2229.9|2226.9|2229.9|2226.9|2229|2226|12
1728388600000|2024-10-08 11:56:40|||||||||1
1728388620000|2024-10-08 11:57:00|2230.9|2227.9|2230.9|2227.9|2230.9|2227.9|2230.9|2227.9|6
1728388720000|2024-10-08 11:58:40|||||||||2
1728388730000|2024-10-08 11:58:50|2231.4|2228.4|2230.9|2227.9|2231.4|2228.4|2230.9|2227.9|4
1728388740000|2024-10-08 11:59:00|||||||||3
1728388760000|2024-10-08 11:59:20|2229.9|2226.9|2229.9|2226.9|2229.9|2226.9|2229.9|2226.9|2
1728388770000|2024-10-08 11:59:30|2230.9|2227.9|2230.9|2227.9|2230.9|2227.9|2230.9|2227.9|6
1728388780000|2024-10-08 11:59:40|2230.4|2227.4|2230.9|2227.9|2230.9|2227.9|2230.4|2227.4|7
1728388790000|2024-10-08 11:59:50|2231.4|2228.4|2231.4|2228.4|2231.4|2228.4|2231.4|2228.4|6
1728388800000|2024-10-08 12:00:00|2232.4|2229.4|2231.9|2228.9|2232.4|2229.4|2231.9|2228.9|3
1728388810000|2024-10-08 12:00:10|2232.8|2229.8|2233.9|2230.9|2233.9|2230.9|2232.8|2229.8|13
1728388820000|2024-10-08 12:00:20|||||||||1
1728388830000|2024-10-08 12:00:30|2234.9|2231.9|2234.9|2231.9|2234.9|2231.9|2234.9|2231.9|6
1728388840000|2024-10-08 12:00:40|||||||||5
1728388850000|2024-10-08 12:00:50|||||||||2
1728388860000|2024-10-08 12:01:00|||||||||4
1728388870000|2024-10-08 12:01:10|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|6
1728388880000|2024-10-08 12:01:20|||||||||2
1728388890000|2024-10-08 12:01:30|||||||||2
1728388900000|2024-10-08 12:01:40|||||||||2
1728388910000|2024-10-08 12:01:50|2234.9|2231.9|2234.9|2231.9|2234.9|2231.9|2234.9|2231.9|19
1728388920000|2024-10-08 12:02:00|2235.4|2232.4|2234.9|2231.9|2236.4|2233.4|2234.9|2231.9|17
1728388930000|2024-10-08 12:02:10|2233.9|2230.9|2233.4|2230.4|2233.9|2230.9|2232.9|2229.9|14
1728388940000|2024-10-08 12:02:20|2232.9|2229.9|2237.4|2234.4|2238.4|2235.4|2232.9|2229.9|6
1728388950000|2024-10-08 12:02:30|2237.9|2234.9|2239.9|2236.9|2239.9|2236.9|2236.9|2233.9|20
1728388960000|2024-10-08 12:02:40|2239.8|2236.8|2238.9|2235.9|2239.8|2236.8|2238.9|2235.9|30
1728388970000|2024-10-08 12:02:50|2239.4|2236.4|2239.8|2236.8|2239.8|2236.8|2238.9|2235.9|2
1728388980000|2024-10-08 12:03:00|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|10
1728388990000|2024-10-08 12:03:10|||||||||3
1728389000000|2024-10-08 12:03:20|2236.9|2233.9|2235.9|2232.9|2236.9|2233.9|2235.9|2232.9|35
1728389010000|2024-10-08 12:03:30|2236.5|2233.5|2236.5|2233.5|2236.9|2233.9|2236.4|2233.4|4
1728389020000|2024-10-08 12:03:40|2236|2233|2236.9|2233.9|2236.9|2233.9|2236|2233|1
1728389030000|2024-10-08 12:03:50|2236.4|2233.4|2236|2233|2236.4|2233.4|2236|2233|8
1728389040000|2024-10-08 12:04:00|2236.4|2233.4|2236.4|2233.4|2236.9|2233.9|2236.4|2233.4|53
1728389050000|2024-10-08 12:04:10|2236|2233|2236|2233|2236|2233|2236|2233|1
1728389060000|2024-10-08 12:04:20|2236.4|2233.4|2236.9|2233.9|2236.9|2233.9|2236.4|2233.4|3
1728389070000|2024-10-08 12:04:30|||||||||2
1728389080000|2024-10-08 12:04:40|||||||||4
1728389090000|2024-10-08 12:04:50|2236|2233|2236|2233|2236|2233|2236|2233|7
1728389100000|2024-10-08 12:05:00|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|4
1728389110000|2024-10-08 12:05:10|2235|2232|2235.4|2232.4|2235.4|2232.4|2234.9|2231.9|9
1728389120000|2024-10-08 12:05:20|2234|2231|2234.9|2231.9|2234.9|2231.9|2234|2231|4
1728389130000|2024-10-08 12:05:30|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|5
1728389140000|2024-10-08 12:05:40|||||||||3
1728389150000|2024-10-08 12:05:50|||||||||5
1728389160000|2024-10-08 12:06:00|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|2236.4|2233.4|5
1728389170000|2024-10-08 12:06:10|2236.4|2233.4|2236.9|2233.9|2236.9|2233.9|2236.4|2233.4|2
1728389180000|2024-10-08 12:06:20|||||||||3
1728389190000|2024-10-08 12:06:30|2237|2234|2237.5|2234.5|2237.9|2234.9|2237|2234|13
1728389200000|2024-10-08 12:06:40|2237.4|2234.4|2237.4|2234.4|2237.9|2234.9|2237.4|2234.4|4
1728389210000|2024-10-08 12:06:50|2237|2234|2236.9|2233.9|2237|2234|2236.9|2233.9|6
1728389220000|2024-10-08 12:07:00|2236.5|2233.5|2235|2232|2236.5|2233.5|2235|2232|28
1728389230000|2024-10-08 12:07:10|2236|2233|2236.9|2233.9|2236.9|2233.9|2236|2233|4
1728389240000|2024-10-08 12:07:20|2235.1|2232.1|2235|2232|2235.1|2232.1|2235|2232|12
1728389250000|2024-10-08 12:07:30|||||||||2
1728389260000|2024-10-08 12:07:40|||||||||1
1728389270000|2024-10-08 12:07:50|2234.9|2231.9|2234.9|2231.9|2234.9|2231.9|2234|2231|9
1728389280000|2024-10-08 12:08:00|2235|2232|2234|2231|2235|2232|2234|2231|6
1728389290000|2024-10-08 12:08:10|2235|2232|2235|2232|2235|2232|2235|2232|7
1728389300000|2024-10-08 12:08:20|2234.9|2231.9|2234.9|2231.9|2234.9|2231.9|2234.5|2231.5|9
1728389310000|2024-10-08 12:08:30|2234.5|2231.5|2234.5|2231.5|2234.5|2231.5|2234.5|2231.5|6
1728389320000|2024-10-08 12:08:40|2234|2231|2234|2231|2234|2231|2233.5|2230.5|7
1728389330000|2024-10-08 12:08:50|2233.9|2230.9|2233.9|2230.9|2233.9|2230.9|2233.9|2230.9|4
1728389340000|2024-10-08 12:09:00|2234|2231|2233.5|2230.5|2234|2231|2233.5|2230.5|5
1728389350000|2024-10-08 12:09:10|2234|2231|2234|2231|2234|2231|2234|2231|4
1728389360000|2024-10-08 12:09:20|||||||||2
1728389370000|2024-10-08 12:09:30|2233.5|2230.5|2233.5|2230.5|2233.5|2230.5|2233.5|2230.5|4
1728389380000|2024-10-08 12:09:40|2234|2231|2234|2231|2234|2231|2234|2231|3
1728389390000|2024-10-08 12:09:50|||||||||3
1728389400000|2024-10-08 12:10:00|2235|2232|2233|2230|2235|2232|2232.5|2229.5|40
1728389410000|2024-10-08 12:10:10|2233.5|2230.5|2231.5|2228.5|2233.5|2230.5|2231.5|2228.5|24
1728389420000|2024-10-08 12:10:20|2232|2229|2231|2228|2232|2229|2231|2228|7
1728389430000|2024-10-08 12:10:30|||||||||4
1728389440000|2024-10-08 12:10:40|||||||||4
1728389450000|2024-10-08 12:10:50|2231.5|2228.5|2232|2229|2232|2229|2231.5|2228.5|4
1728389460000|2024-10-08 12:11:00|2233|2230|2232|2229|2233|2230|2232|2229|12
1728389470000|2024-10-08 12:11:10|||||||||1
1728389480000|2024-10-08 12:11:20|2232.5|2229.5|2233|2230|2233|2230|2232.5|2229.5|5
1728389490000|2024-10-08 12:11:30|2233.4|2230.4|2234|2231|2234|2231|2233.4|2230.4|3
1728389500000|2024-10-08 12:11:40|2233|2230|2233|2230|2233|2230|2233|2230|7
1728389510000|2024-10-08 12:11:50|2232.5|2229.5|2233|2230|2233|2230|2232.5|2229.5|3
1728389520000|2024-10-08 12:12:00|2232.5|2229.5|2232.5|2229.5|2232.5|2229.5|2232.5|2229.5|8
1728389530000|2024-10-08 12:12:10|2233|2230|2233|2230|2234|2231|2233|2230|7
1728389540000|2024-10-08 12:12:20|2233.5|2230.5|2233|2230|2233.5|2230.5|2233|2230|1
1728389560000|2024-10-08 12:12:40|2233.5|2230.5|2234|2231|2234|2231|2233|2230|6
1728389570000|2024-10-08 12:12:50|||||||||5
1728389580000|2024-10-08 12:13:00|2233|2230|2233|2230|2233|2230|2233|2230|22
1728389590000|2024-10-08 12:13:10|||||||||1
1728389600000|2024-10-08 12:13:20|2233.5|2230.5|2234|2231|2234|2231|2233.5|2230.5|7
1728389610000|2024-10-08 12:13:30|2233.5|2230.5|2233.5|2230.5|2233.5|2230.5|2233.5|2230.5|2
1728389620000|2024-10-08 12:13:40|2233|2230|2233|2230|2233|2230|2233|2230|2
1728389630000|2024-10-08 12:13:50|2233.5|2230.5|2232.1|2229.1|2233.5|2230.5|2232.1|2229.1|7
1728389640000|2024-10-08 12:14:00|2232|2229|2232.5|2229.5|2233|2230|2232|2229|5
1728389650000|2024-10-08 12:14:10|2232|2229|2232.5|2229.5|2232.5|2229.5|2232|2229|3
1728389660000|2024-10-08 12:14:20|2232|2229|2232.9|2229.9|2232.9|2229.9|2232|2229|4
1728389670000|2024-10-08 12:14:30|2232|2229|2232.9|2229.9|2232.9|2229.9|2232|2229|4
1728389680000|2024-10-08 12:14:40|||||||||2
1728389730000|2024-10-08 12:15:30|||||||||1
1728389740000|2024-10-08 12:15:40|||||||||2
1728389760000|2024-10-08 12:16:00|2233|2230|2233|2230|2233|2230|2233|2230|1
1728389770000|2024-10-08 12:16:10|2232|2229|2232|2229|2232|2229|2232|2229|10
1728389780000|2024-10-08 12:16:20|2232.9|2229.9|2232.5|2229.5|2232.9|2229.9|2232|2229|4
1728389790000|2024-10-08 12:16:30|2232|2229|2233|2230|2233|2230|2232|2229|2
1728389800000|2024-10-08 12:16:40|||||||||1
1728389810000|2024-10-08 12:16:50|2232|2229|2232|2229|2232|2229|2232|2229|45
1728389820000|2024-10-08 12:17:00|2231.1|2228.1|2232.5|2229.5|2233|2230|2231.1|2228.1|15
1728389840000|2024-10-08 12:17:20|2233|2230|2232.5|2229.5|2233|2230|2232|2229|3
1728389850000|2024-10-08 12:17:30|2233|2230|2232.9|2229.9|2233|2230|2232.9|2229.9|2
1728389880000|2024-10-08 12:18:00|2233|2230|2233|2230|2233.9|2230.9|2233|2230|27
1728389890000|2024-10-08 12:18:10|2232.9|2229.9|2232.9|2229.9|2232.9|2229.9|2232.9|2229.9|0
1728389910000|2024-10-08 12:18:30|2233|2230|2233|2230|2233|2230|2233|2230|1
1728389920000|2024-10-08 12:18:40|||||||||1
1728389930000|2024-10-08 12:18:50|2234.9|2231.9|2234.5|2231.5|2234.9|2231.9|2234|2231|31
1728389940000|2024-10-08 12:19:00|2234.9|2231.9|2234.9|2231.9|2234.9|2231.9|2234.9|2231.9|1
1728389950000|2024-10-08 12:19:10|||||||||1
1728389960000|2024-10-08 12:19:20|2236.9|2233.9|2238.9|2235.9|2238.9|2235.9|2236.9|2233.9|20
1728389970000|2024-10-08 12:19:30|2240.9|2237.9|2240.9|2237.9|2240.9|2237.9|2240.9|2237.9|34
1728389980000|2024-10-08 12:19:40|2241.9|2238.9|2241.9|2238.9|2241.9|2238.9|2241.9|2238.9|20
1728389990000|2024-10-08 12:19:50|||||||||2
1728390000000|2024-10-08 12:20:00|||||||||10
1728390010000|2024-10-08 12:20:10|2242|2239|2242|2239|2242|2239|2242|2239|0
1728390030000|2024-10-08 12:20:30|2241.9|2238.9|2241|2238|2241.9|2238.9|2241|2238|41
1728390040000|2024-10-08 12:20:40|2241.4|2238.4|2241.4|2238.4|2241.4|2238.4|2241.4|2238.4|7
1728390050000|2024-10-08 12:20:50|2241|2238|2241.9|2238.9|2241.9|2238.9|2241|2238|4
1728390060000|2024-10-08 12:21:00|2242|2239|2242|2239|2242|2239|2242|2239|0
1728390070000|2024-10-08 12:21:10|2241.9|2238.9|2241.9|2238.9|2241.9|2238.9|2241.9|2238.9|0
1728390090000|2024-10-08 12:21:30|2241.4|2238.4|2241.9|2238.9|2241.9|2238.9|2241.4|2238.4|4
1728390100000|2024-10-08 12:21:40|||||||||1
1728390120000|2024-10-08 12:22:00|2242|2239|2242|2239|2242|2239|2242|2239|0
1728390130000|2024-10-08 12:22:10|2247.1|2244.1|2247.4|2244.4|2247.8|2244.8|2247|2244|25
1728390140000|2024-10-08 12:22:20|2247|2244|2247.9|2244.9|2247.9|2244.9|2247|2244|12
1728390160000|2024-10-08 12:22:40|||||||||7
1728390170000|2024-10-08 12:22:50|2248.4|2245.4|2248.4|2245.4|2249.9|2246.9|2248.4|2245.4|50
1728390180000|2024-10-08 12:23:00|2248.9|2245.9|2245|2242|2248.9|2245.9|2245|2242|41
1728390190000|2024-10-08 12:23:10|2244.4|2241.4|2246.9|2243.9|2246.9|2243.9|2244.4|2241.4|26
1728390210000|2024-10-08 12:23:30|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|9
1728390220000|2024-10-08 12:23:40|2245.9|2242.9|2248.3|2245.3|2248.3|2245.3|2245.9|2242.9|12
1728390230000|2024-10-08 12:23:50|2248.8|2245.8|2248.3|2245.3|2248.9|2245.9|2248.3|2245.3|6
1728390240000|2024-10-08 12:24:00|2247.9|2244.9|2248.3|2245.3|2248.3|2245.3|2247.9|2244.9|14
1728390250000|2024-10-08 12:24:10|2247.9|2244.9|2245.9|2242.9|2247.9|2244.9|2245.9|2242.9|35
1728390260000|2024-10-08 12:24:20|2246.3|2243.3|2248.3|2245.3|2248.3|2245.3|2245.9|2242.9|20
1728390270000|2024-10-08 12:24:30|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|4
1728390290000|2024-10-08 12:24:50|2248.3|2245.3|2247.9|2244.9|2248.9|2245.9|2247.9|2244.9|6
1728390300000|2024-10-08 12:25:00|2248.3|2245.3|2246.9|2243.9|2248.4|2245.4|2246.9|2243.9|32
1728390330000|2024-10-08 12:25:30|2246.8|2243.8|2245.9|2242.9|2246.8|2243.8|2245.9|2242.9|15
1728390340000|2024-10-08 12:25:40|2245|2242|2245.3|2242.3|2245.9|2242.9|2244.9|2241.9|37
1728390350000|2024-10-08 12:25:50|2244.9|2241.9|2244.9|2241.9|2244.9|2241.9|2244.9|2241.9|3
1728390360000|2024-10-08 12:26:00|2245.9|2242.9|2245.3|2242.3|2245.9|2242.9|2245.3|2242.3|5
1728390370000|2024-10-08 12:26:10|2244.9|2241.9|2245.3|2242.3|2245.3|2242.3|2244.9|2241.9|1
1728390380000|2024-10-08 12:26:20|||||||||1
1728390390000|2024-10-08 12:26:30|2244.9|2241.9|2245.3|2242.3|2245.3|2242.3|2244.9|2241.9|9
1728390420000|2024-10-08 12:27:00|2245.8|2242.8|2245.4|2242.4|2245.8|2242.8|2245.4|2242.4|3
1728390430000|2024-10-08 12:27:10|2245.8|2242.8|2245.4|2242.4|2245.8|2242.8|2245.4|2242.4|1
1728390440000|2024-10-08 12:27:20|2244.9|2241.9|2244.9|2241.9|2244.9|2241.9|2244.9|2241.9|1
1728390450000|2024-10-08 12:27:30|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|1
1728390470000|2024-10-08 12:27:50|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|2
1728390480000|2024-10-08 12:28:00|2245.9|2242.9|2244.9|2241.9|2245.9|2242.9|2244.9|2241.9|16
1728390490000|2024-10-08 12:28:10|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|2
1728390500000|2024-10-08 12:28:20|||||||||1
1728390510000|2024-10-08 12:28:30|2244.9|2241.9|2245.3|2242.3|2245.3|2242.3|2244.9|2241.9|4
1728390520000|2024-10-08 12:28:40|2244.9|2241.9|2245.3|2242.3|2245.3|2242.3|2244.9|2241.9|1
1728390530000|2024-10-08 12:28:50|2245.8|2242.8|2245.3|2242.3|2245.8|2242.8|2245.3|2242.3|1
1728390540000|2024-10-08 12:29:00|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|2
1728390550000|2024-10-08 12:29:10|||||||||1
1728390560000|2024-10-08 12:29:20|2246.8|2243.8|2245.9|2242.9|2246.8|2243.8|2245.9|2242.9|7
1728390570000|2024-10-08 12:29:30|2246.3|2243.3|2246.3|2243.3|2246.3|2243.3|2246.3|2243.3|3
1728390580000|2024-10-08 12:29:40|2246.8|2243.8|2245.9|2242.9|2246.8|2243.8|2245.9|2242.9|2
1728390600000|2024-10-08 12:30:00|2245.8|2242.8|2244.9|2241.9|2245.8|2242.8|2244.9|2241.9|7
1728390610000|2024-10-08 12:30:10|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|112
1728390620000|2024-10-08 12:30:20|2244.9|2241.9|2245.8|2242.8|2245.9|2242.9|2244.8|2241.8|150
1728390640000|2024-10-08 12:30:40|2247.8|2244.8|2246.8|2243.8|2247.8|2244.8|2246.8|2243.8|12
1728390660000|2024-10-08 12:31:00|||||||||1
1728390680000|2024-10-08 12:31:20|||||||||1
1728390700000|2024-10-08 12:31:40|||||||||16
1728390710000|2024-10-08 12:31:50|||||||||1
1728390750000|2024-10-08 12:32:30|||||||||1
1728390770000|2024-10-08 12:32:50|2247.8|2244.8|2246.8|2243.8|2247.8|2244.8|2246.8|2243.8|22
1728390780000|2024-10-08 12:33:00|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|11
1728390790000|2024-10-08 12:33:10|||||||||2
1728390800000|2024-10-08 12:33:20|||||||||1
1728390810000|2024-10-08 12:33:30|2249.3|2246.3|2249.3|2246.3|2249.3|2246.3|2249.3|2246.3|77
1728390820000|2024-10-08 12:33:40|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|2
1728390860000|2024-10-08 12:34:20|||||||||7
1728390870000|2024-10-08 12:34:30|2247.8|2244.8|2247.3|2244.3|2247.8|2244.8|2247.3|2244.3|79
1728390880000|2024-10-08 12:34:40|2247.8|2244.8|2246.8|2243.8|2247.8|2244.8|2246.8|2243.8|3
1728390900000|2024-10-08 12:35:00|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|2245.3|2242.3|15
1728390910000|2024-10-08 12:35:10|||||||||1
1728390920000|2024-10-08 12:35:20|2247.8|2244.8|2246.8|2243.8|2247.8|2244.8|2246.8|2243.8|7
1728390930000|2024-10-08 12:35:30|||||||||3
1728390950000|2024-10-08 12:35:50|||||||||1
1728390960000|2024-10-08 12:36:00|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|101
1728390970000|2024-10-08 12:36:10|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|177
1728390980000|2024-10-08 12:36:20|2246.3|2243.3|2246.3|2243.3|2246.3|2243.3|2246.3|2243.3|0
1728390990000|2024-10-08 12:36:30|2246.8|2243.8|2247.3|2244.3|2247.3|2244.3|2246.8|2243.8|11
1728391020000|2024-10-08 12:37:00|2247.8|2244.8|2248.8|2245.8|2249.2|2246.2|2247.8|2244.8|7
1728391050000|2024-10-08 12:37:30|||||||||2
1728391070000|2024-10-08 12:37:50|2248.7|2245.7|2247.8|2244.8|2248.7|2245.7|2247.8|2244.8|8
1728391080000|2024-10-08 12:38:00|2247.3|2244.3|2246.8|2243.8|2247.3|2244.3|2246.8|2243.8|4
1728391100000|2024-10-08 12:38:20|2247.8|2244.8|2247.8|2244.8|2247.8|2244.8|2247.8|2244.8|1
1728391120000|2024-10-08 12:38:40|||||||||1
1728391140000|2024-10-08 12:39:00|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|7
1728391150000|2024-10-08 12:39:10|2246.7|2243.7|2245.8|2242.8|2246.7|2243.7|2245.8|2242.8|1
1728391180000|2024-10-08 12:39:40|||||||||1
1728391200000|2024-10-08 12:40:00|||||||||7
1728391220000|2024-10-08 12:40:20|2246.7|2243.7|2245.8|2242.8|2246.7|2243.7|2245.8|2242.8|9
1728391270000|2024-10-08 12:41:10|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|2245.3|2242.3|4
1728391280000|2024-10-08 12:41:20|2245.8|2242.8|2246.2|2243.2|2246.2|2243.2|2245.8|2242.8|20
1728391320000|2024-10-08 12:42:00|||||||||2
1728391330000|2024-10-08 12:42:10|2245.8|2242.8|2245.3|2242.3|2245.8|2242.8|2245.3|2242.3|1
1728391340000|2024-10-08 12:42:20|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|1
1728391380000|2024-10-08 12:43:00|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|74
1728391390000|2024-10-08 12:43:10|2242.9|2239.9|2242.8|2239.8|2242.9|2239.9|2242.8|2239.8|21
1728391400000|2024-10-08 12:43:20|2243.3|2240.3|2242.8|2239.8|2243.3|2240.3|2242.8|2239.8|5
1728391410000|2024-10-08 12:43:30|||||||||200
1728391430000|2024-10-08 12:43:50|2241.9|2238.9|2242.7|2239.7|2242.7|2239.7|2241.8|2238.8|23
1728391440000|2024-10-08 12:44:00|2242.9|2239.9|2243.8|2240.8|2243.8|2240.8|2242.9|2239.9|6
1728391450000|2024-10-08 12:44:10|2242.9|2239.9|2242.9|2239.9|2242.9|2239.9|2242.9|2239.9|1
1728391470000|2024-10-08 12:44:30|2242.8|2239.8|2242.8|2239.8|2242.8|2239.8|2242.8|2239.8|1
1728391500000|2024-10-08 12:45:00|2243.8|2240.8|2242.8|2239.8|2243.8|2240.8|2242.3|2239.3|19
1728391560000|2024-10-08 12:46:00|2241.9|2238.9|2241.8|2238.8|2241.9|2238.9|2241.8|2238.8|7
1728391570000|2024-10-08 12:46:10|2240.9|2237.9|2240.9|2237.9|2240.9|2237.9|2240.9|2237.9|1
1728391580000|2024-10-08 12:46:20|||||||||2
1728391620000|2024-10-08 12:47:00|||||||||4
1728391640000|2024-10-08 12:47:20|||||||||2
1728391670000|2024-10-08 12:47:50|||||||||5
1728391680000|2024-10-08 12:48:00|2239.9|2236.9|2239.9|2236.9|2239.9|2236.9|2239.4|2236.4|12
1728391700000|2024-10-08 12:48:20|||||||||2
1728391720000|2024-10-08 12:48:40|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|26
1728391730000|2024-10-08 12:48:50|||||||||5
1728391740000|2024-10-08 12:49:00|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|32
1728391760000|2024-10-08 12:49:20|2235.9|2232.9|2236.4|2233.4|2236.8|2233.8|2235.9|2232.9|10
1728391770000|2024-10-08 12:49:30|2236.8|2233.8|2237.9|2234.9|2237.9|2234.9|2236.4|2233.4|8
1728391780000|2024-10-08 12:49:40|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|4
1728391800000|2024-10-08 12:50:00|2234.9|2231.9|2235.8|2232.8|2235.8|2232.8|2234.9|2231.9|14
1728391810000|2024-10-08 12:50:10|2235.9|2232.9|2236.9|2233.9|2236.9|2233.9|2235.9|2232.9|2
1728391820000|2024-10-08 12:50:20|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|7
1728391840000|2024-10-08 12:50:40|2236.4|2233.4|2236.4|2233.4|2236.4|2233.4|2236.4|2233.4|5
1728391850000|2024-10-08 12:50:50|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|0
1728391860000|2024-10-08 12:51:00|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|1
1728391870000|2024-10-08 12:51:10|2237.8|2234.8|2238.9|2235.9|2238.9|2235.9|2237.8|2234.8|23
1728391880000|2024-10-08 12:51:20|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|2
1728391900000|2024-10-08 12:51:40|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|2
1728391910000|2024-10-08 12:51:50|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|11
1728391920000|2024-10-08 12:52:00|2236.9|2233.9|2237.9|2234.9|2237.9|2234.9|2236.9|2233.9|11
1728391930000|2024-10-08 12:52:10|2237.4|2234.4|2237.9|2234.9|2237.9|2234.9|2237.4|2234.4|0
1728391940000|2024-10-08 12:52:20|2238.9|2235.9|2238.9|2235.9|2239.4|2236.4|2238.9|2235.9|2
1728391950000|2024-10-08 12:52:30|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|2
1728391960000|2024-10-08 12:52:40|2237.4|2234.4|2238.9|2235.9|2238.9|2235.9|2237.4|2234.4|2
1728391970000|2024-10-08 12:52:50|2237.5|2234.5|2237.9|2234.9|2237.9|2234.9|2237.4|2234.4|10
1728391990000|2024-10-08 12:53:10|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|1
1728392010000|2024-10-08 12:53:30|2237.9|2234.9|2239.3|2236.3|2239.3|2236.3|2237.9|2234.9|8
1728392040000|2024-10-08 12:54:00|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|0
1728392050000|2024-10-08 12:54:10|2239.9|2236.9|2240.8|2237.8|2240.8|2237.8|2239.9|2236.9|2
1728392090000|2024-10-08 12:54:50|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|6
1728392100000|2024-10-08 12:55:00|2239.4|2236.4|2239.4|2236.4|2239.4|2236.4|2239.4|2236.4|1
1728392120000|2024-10-08 12:55:20|2238.4|2235.4|2238.3|2235.3|2238.9|2235.9|2238.3|2235.3|24
1728392130000|2024-10-08 12:55:30|2238.8|2235.8|2238.9|2235.9|2238.9|2235.9|2238.8|2235.8|0
1728392160000|2024-10-08 12:56:00|2238.8|2235.8|2238.4|2235.4|2238.8|2235.8|2238.4|2235.4|2
1728392210000|2024-10-08 12:56:50|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|1
1728392220000|2024-10-08 12:57:00|2240.4|2237.4|2240.8|2237.8|2240.8|2237.8|2240.4|2237.4|2
1728392230000|2024-10-08 12:57:10|2240.9|2237.9|2240.9|2237.9|2240.9|2237.9|2240.9|2237.9|0
1728392280000|2024-10-08 12:58:00|||||||||1
1728392290000|2024-10-08 12:58:10|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.3|2237.3|2
1728392300000|2024-10-08 12:58:20|2239.9|2236.9|2239.9|2236.9|2239.9|2236.9|2239.9|2236.9|1
1728392330000|2024-10-08 12:58:50|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|8
1728392340000|2024-10-08 12:59:00|2239.9|2236.9|2239.9|2236.9|2239.9|2236.9|2239.9|2236.9|6
1728392350000|2024-10-08 12:59:10|2240.8|2237.8|2238.9|2235.9|2240.8|2237.8|2237.8|2234.8|20
1728392360000|2024-10-08 12:59:20|2238.4|2235.4|2238.9|2235.9|2238.9|2235.9|2238.4|2235.4|0
1728392370000|2024-10-08 12:59:30|2239.8|2236.8|2238.9|2235.9|2239.8|2236.8|2238.9|2235.9|12
1728392380000|2024-10-08 12:59:40|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|0
1728392400000|2024-10-08 13:00:00|2239.3|2236.3|2236.8|2233.8|2239.3|2236.3|2236.4|2233.4|13
1728392440000|2024-10-08 13:00:40|2235.9|2232.9|2234.8|2231.8|2235.9|2232.9|2234.8|2231.8|9
1728392450000|2024-10-08 13:00:50|2236.8|2233.8|2237.8|2234.8|2237.8|2234.8|2236.8|2233.8|5
1728392460000|2024-10-08 13:01:00|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|1
1728392470000|2024-10-08 13:01:10|||||||||3
1728392480000|2024-10-08 13:01:20|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|1
1728392490000|2024-10-08 13:01:30|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|5
1728392500000|2024-10-08 13:01:40|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|3
1728392510000|2024-10-08 13:01:50|||||||||1
1728392520000|2024-10-08 13:02:00|2241.8|2238.8|2242.8|2239.8|2242.8|2239.8|2241.8|2238.8|30
1728392530000|2024-10-08 13:02:10|||||||||2
1728392540000|2024-10-08 13:02:20|||||||||5
1728392550000|2024-10-08 13:02:30|||||||||1
1728392560000|2024-10-08 13:02:40|||||||||4
1728392570000|2024-10-08 13:02:50|||||||||1
1728392580000|2024-10-08 13:03:00|2242.3|2239.3|2242.3|2239.3|2242.8|2239.8|2241.8|2238.8|27
1728392590000|2024-10-08 13:03:10|2241.8|2238.8|2240.8|2237.8|2241.8|2238.8|2240.8|2237.8|4
1728392600000|2024-10-08 13:03:20|||||||||1
1728392640000|2024-10-08 13:04:00|||||||||1
1728392650000|2024-10-08 13:04:10|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|1
1728392660000|2024-10-08 13:04:20|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|5
1728392670000|2024-10-08 13:04:30|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|6
1728392680000|2024-10-08 13:04:40|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|5
1728392690000|2024-10-08 13:04:50|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|6
1728392700000|2024-10-08 13:05:00|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|8
1728392710000|2024-10-08 13:05:10|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|4
1728392720000|2024-10-08 13:05:20|2240.7|2237.7|2240.8|2237.8|2240.8|2237.8|2240.7|2237.7|15
1728392730000|2024-10-08 13:05:30|||||||||6
1728392740000|2024-10-08 13:05:40|2241.8|2238.8|2240.8|2237.8|2241.8|2238.8|2240.8|2237.8|4
1728392750000|2024-10-08 13:05:50|2241.8|2238.8|2240.8|2237.8|2241.8|2238.8|2240.8|2237.8|5
1728392800000|2024-10-08 13:06:40|||||||||11
1728392820000|2024-10-08 13:07:00|||||||||1
1728392830000|2024-10-08 13:07:10|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|10
1728392850000|2024-10-08 13:07:30|||||||||1
1728392860000|2024-10-08 13:07:40|2238.9|2235.9|2238.8|2235.8|2238.9|2235.9|2238.8|2235.8|4
1728392870000|2024-10-08 13:07:50|2238.3|2235.3|2238.8|2235.8|2238.8|2235.8|2238.3|2235.3|2
1728392890000|2024-10-08 13:08:10|||||||||3
1728392910000|2024-10-08 13:08:30|||||||||2
1728392930000|2024-10-08 13:08:50|2237.8|2234.8|2237.8|2234.8|2237.8|2234.8|2237.8|2234.8|2
1728392940000|2024-10-08 13:09:00|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|2237.8|2234.8|14
1728392950000|2024-10-08 13:09:10|2238.4|2235.4|2237.8|2234.8|2238.4|2235.4|2237.8|2234.8|0
1728392960000|2024-10-08 13:09:20|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|4
1728392970000|2024-10-08 13:09:30|2235.8|2232.8|2236.8|2233.8|2236.8|2233.8|2235.8|2232.8|11
1728393000000|2024-10-08 13:10:00|2237.8|2234.8|2235.8|2232.8|2237.8|2234.8|2235.8|2232.8|24
1728393010000|2024-10-08 13:10:10|2236.8|2233.8|2236.8|2233.8|2236.8|2233.8|2236.8|2233.8|28
1728393030000|2024-10-08 13:10:30|2237.8|2234.8|2237.8|2234.8|2237.8|2234.8|2237.8|2234.8|7
1728393040000|2024-10-08 13:10:40|2236.8|2233.8|2236.9|2233.9|2236.9|2233.9|2236.8|2233.8|11
1728393050000|2024-10-08 13:10:50|2236.8|2233.8|2236.8|2233.8|2236.8|2233.8|2236.8|2233.8|2
1728393060000|2024-10-08 13:11:00|2237.8|2234.8|2237.8|2234.8|2238.8|2235.8|2236.8|2233.8|55
1728393070000|2024-10-08 13:11:10|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|10
1728393080000|2024-10-08 13:11:20|2236.8|2233.8|2236.8|2233.8|2237.3|2234.3|2236.8|2233.8|5
1728393100000|2024-10-08 13:11:40|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|46
1728393110000|2024-10-08 13:11:50|||||||||2
1728393120000|2024-10-08 13:12:00|2240.8|2237.8|2240.8|2237.8|2241.8|2238.8|2240.8|2237.8|44
1728393130000|2024-10-08 13:12:10|||||||||1
1728393160000|2024-10-08 13:12:40|||||||||2
1728393170000|2024-10-08 13:12:50|2239.8|2236.8|2238.8|2235.8|2239.8|2236.8|2238.8|2235.8|23
1728393190000|2024-10-08 13:13:10|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|11
1728393200000|2024-10-08 13:13:20|2240.8|2237.8|2239.8|2236.8|2240.8|2237.8|2239.8|2236.8|7
1728393220000|2024-10-08 13:13:40|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2
1728393230000|2024-10-08 13:13:50|||||||||1
1728393240000|2024-10-08 13:14:00|2240.7|2237.7|2240.7|2237.7|2240.7|2237.7|2240.3|2237.3|1
1728393250000|2024-10-08 13:14:10|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|0
1728393270000|2024-10-08 13:14:30|2241.7|2238.7|2241.7|2238.7|2241.7|2238.7|2241.7|2238.7|11
1728393280000|2024-10-08 13:14:40|2241.8|2238.8|2241.8|2238.8|2242.8|2239.8|2241.8|2238.8|60
1728393290000|2024-10-08 13:14:50|||||||||2
1728393330000|2024-10-08 13:15:30|2241.7|2238.7|2241.7|2238.7|2241.7|2238.7|2241.7|2238.7|0
1728393340000|2024-10-08 13:15:40|2241.8|2238.8|2244.8|2241.8|2244.8|2241.8|2241.8|2238.8|74
1728393350000|2024-10-08 13:15:50|2245.3|2242.3|2244.8|2241.8|2245.3|2242.3|2244.8|2241.8|5
1728393360000|2024-10-08 13:16:00|||||||||1
1728393370000|2024-10-08 13:16:10|2244.7|2241.7|2246.7|2243.7|2246.7|2243.7|2244.7|2241.7|5
1728393380000|2024-10-08 13:16:20|||||||||2
1728393390000|2024-10-08 13:16:30|||||||||1
1728393410000|2024-10-08 13:16:50|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|5
1728393420000|2024-10-08 13:17:00|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|22
1728393440000|2024-10-08 13:17:20|2247.8|2244.8|2247.7|2244.7|2247.8|2244.8|2247.7|2244.7|15
1728393450000|2024-10-08 13:17:30|2247.6|2244.6|2246.8|2243.8|2247.6|2244.6|2246.7|2243.7|72
1728393460000|2024-10-08 13:17:40|2246.7|2243.7|2245.7|2242.7|2246.7|2243.7|2245.7|2242.7|13
1728393480000|2024-10-08 13:18:00|||||||||1
1728393490000|2024-10-08 13:18:10|||||||||1
1728393500000|2024-10-08 13:18:20|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|1
1728393510000|2024-10-08 13:18:30|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|21
1728393520000|2024-10-08 13:18:40|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|2
1728393540000|2024-10-08 13:19:00|2246.7|2243.7|2245.8|2242.8|2246.7|2243.7|2245.8|2242.8|4
1728393580000|2024-10-08 13:19:40|2245.7|2242.7|2244.8|2241.8|2245.7|2242.7|2244.8|2241.8|1
1728393590000|2024-10-08 13:19:50|2242.8|2239.8|2243.8|2240.8|2243.8|2240.8|2242.8|2239.8|18
1728393600000|2024-10-08 13:20:00|2246.5|2243.5|2248.7|2245.7|2248.7|2245.7|2246.5|2243.5|56
1728393610000|2024-10-08 13:20:10|||||||||1
1728393620000|2024-10-08 13:20:20|||||||||9
1728393660000|2024-10-08 13:21:00|2249.2|2246.2|2248.7|2245.7|2249.7|2246.7|2248.7|2245.7|5
1728393670000|2024-10-08 13:21:10|||||||||1
1728393700000|2024-10-08 13:21:40|2247.7|2244.7|2247.7|2244.7|2247.8|2244.8|2247.7|2244.7|30
1728393710000|2024-10-08 13:21:50|2247.8|2244.8|2247.7|2244.7|2247.8|2244.8|2247.7|2244.7|7
1728393720000|2024-10-08 13:22:00|2247.8|2244.8|2247.8|2244.8|2247.8|2244.8|2247.8|2244.8|0
1728393750000|2024-10-08 13:22:30|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|0
1728393760000|2024-10-08 13:22:40|2247.8|2244.8|2249.6|2246.6|2249.6|2246.6|2247.8|2244.8|130
1728393770000|2024-10-08 13:22:50|2249.7|2246.7|2249.6|2246.6|2249.7|2246.7|2249.6|2246.6|6
1728393790000|2024-10-08 13:23:10|2248.7|2245.7|2249.6|2246.6|2249.7|2246.7|2248.7|2245.7|8
1728393800000|2024-10-08 13:23:20|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|14
1728393820000|2024-10-08 13:23:40|2252.6|2249.6|2252.6|2249.6|2252.6|2249.6|2252.6|2249.6|7
1728393840000|2024-10-08 13:24:00|||||||||6
1728393850000|2024-10-08 13:24:10|2251.6|2248.6|2253.1|2250.1|2253.6|2250.6|2251.6|2248.6|12
1728393860000|2024-10-08 13:24:20|2253.6|2250.6|2252.6|2249.6|2253.6|2250.6|2252.6|2249.6|9
1728393880000|2024-10-08 13:24:40|||||||||1
1728393900000|2024-10-08 13:25:00|2251.6|2248.6|2250.6|2247.6|2251.6|2248.6|2250.6|2247.6|22
1728393910000|2024-10-08 13:25:10|2250.1|2247.1|2249.6|2246.6|2250.6|2247.6|2249.6|2246.6|12
1728393920000|2024-10-08 13:25:20|2250.6|2247.6|2249.6|2246.6|2250.6|2247.6|2249.6|2246.6|6
1728393930000|2024-10-08 13:25:30|2250.1|2247.1|2250.6|2247.6|2250.6|2247.6|2250.1|2247.1|3
1728393940000|2024-10-08 13:25:40|2249.6|2246.6|2251.6|2248.6|2251.6|2248.6|2249.6|2246.6|12
1728393960000|2024-10-08 13:26:00|2251.1|2248.1|2251.6|2248.6|2251.6|2248.6|2251.1|2248.1|29
1728393970000|2024-10-08 13:26:10|||||||||2
1728394000000|2024-10-08 13:26:40|||||||||1
1728394010000|2024-10-08 13:26:50|||||||||1
1728394020000|2024-10-08 13:27:00|2252.6|2249.6|2252.6|2249.6|2252.6|2249.6|2252.6|2249.6|1
1728394040000|2024-10-08 13:27:20|2251.6|2248.6|2251.6|2248.6|2251.6|2248.6|2251.6|2248.6|6
1728394090000|2024-10-08 13:28:10|2252.6|2249.6|2251.6|2248.6|2252.6|2249.6|2251.6|2248.6|5
1728394110000|2024-10-08 13:28:30|2251.1|2248.1|2250.6|2247.6|2251.1|2248.1|2250.6|2247.6|3
1728394120000|2024-10-08 13:28:40|||||||||1
1728394130000|2024-10-08 13:28:50|||||||||6
1728394140000|2024-10-08 13:29:00|||||||||3
1728394170000|2024-10-08 13:29:30|2251.5|2248.5|2254.6|2251.6|2254.6|2251.6|2251.5|2248.5|35
1728394180000|2024-10-08 13:29:40|||||||||4
1728394190000|2024-10-08 13:29:50|||||||||1
1728394200000|2024-10-08 13:30:00|2253.6|2250.6|2253.6|2250.6|2253.6|2250.6|2253.6|2250.6|19
1728394210000|2024-10-08 13:30:10|||||||||7
1728394230000|2024-10-08 13:30:30|||||||||1
1728394240000|2024-10-08 13:30:40|2254.5|2251.5|2254.6|2251.6|2254.6|2251.6|2254.5|2251.5|15
1728394250000|2024-10-08 13:30:50|2255.1|2252.1|2255.6|2252.6|2255.6|2252.6|2255.1|2252.1|12
1728394260000|2024-10-08 13:31:00|||||||||20
1728394270000|2024-10-08 13:31:10|2256.6|2253.6|2256.6|2253.6|2256.6|2253.6|2256.6|2253.6|2
1728394280000|2024-10-08 13:31:20|2255.6|2252.6|2254.1|2251.1|2255.6|2252.6|2254.1|2251.1|34
1728394290000|2024-10-08 13:31:30|2253.6|2250.6|2252.7|2249.7|2253.6|2250.6|2252.7|2249.7|19
1728394300000|2024-10-08 13:31:40|2252.6|2249.6|2252.6|2249.6|2252.6|2249.6|2252.6|2249.6|2
1728394310000|2024-10-08 13:31:50|||||||||2
1728394320000|2024-10-08 13:32:00|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|4
1728394330000|2024-10-08 13:32:10|2252.6|2249.6|2252.6|2249.6|2252.6|2249.6|2252.6|2249.6|12
1728394340000|2024-10-08 13:32:20|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|1
1728394350000|2024-10-08 13:32:30|2252.6|2249.6|2251.7|2248.7|2252.6|2249.6|2251.7|2248.7|39
1728394360000|2024-10-08 13:32:40|2252.6|2249.6|2252.6|2249.6|2252.6|2249.6|2252.6|2249.6|3
1728394380000|2024-10-08 13:33:00|2251.7|2248.7|2251.6|2248.6|2251.7|2248.7|2251.6|2248.6|10
1728394390000|2024-10-08 13:33:10|||||||||1
1728394400000|2024-10-08 13:33:20|||||||||1
1728394420000|2024-10-08 13:33:40|||||||||2
1728394430000|2024-10-08 13:33:50|||||||||11
1728394440000|2024-10-08 13:34:00|2252.6|2249.6|2252.6|2249.6|2252.6|2249.6|2252.6|2249.6|35
1728394460000|2024-10-08 13:34:20|||||||||1
1728394480000|2024-10-08 13:34:40|2251.7|2248.7|2251.6|2248.6|2251.7|2248.7|2251.6|2248.6|17
1728394490000|2024-10-08 13:34:50|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|1
1728394500000|2024-10-08 13:35:00|2251.6|2248.6|2251.7|2248.7|2252.6|2249.6|2251.6|2248.6|15
1728394510000|2024-10-08 13:35:10|2251.6|2248.6|2251.6|2248.6|2251.6|2248.6|2251.6|2248.6|1
1728394530000|2024-10-08 13:35:30|2251.7|2248.7|2252.6|2249.6|2252.6|2249.6|2251.7|2248.7|6
1728394540000|2024-10-08 13:35:40|2251.7|2248.7|2251.6|2248.6|2251.7|2248.7|2251.6|2248.6|6
1728394550000|2024-10-08 13:35:50|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|3
1728394560000|2024-10-08 13:36:00|2250.6|2247.6|2251.6|2248.6|2251.6|2248.6|2250.6|2247.6|1
1728394570000|2024-10-08 13:36:10|||||||||1
1728394590000|2024-10-08 13:36:30|2250.7|2247.7|2251.6|2248.6|2251.6|2248.6|2250.7|2247.7|10
1728394600000|2024-10-08 13:36:40|2251.2|2248.2|2251.6|2248.6|2251.6|2248.6|2251.1|2248.1|1
1728394610000|2024-10-08 13:36:50|||||||||1
1728394620000|2024-10-08 13:37:00|2250.7|2247.7|2251.6|2248.6|2251.6|2248.6|2250.7|2247.7|7
1728394630000|2024-10-08 13:37:10|2253.6|2250.6|2253.6|2250.6|2253.6|2250.6|2253.6|2250.6|19
1728394650000|2024-10-08 13:37:30|2253.7|2250.7|2255.6|2252.6|2255.6|2252.6|2253.7|2250.7|7
1728394670000|2024-10-08 13:37:50|||||||||5
1728394680000|2024-10-08 13:38:00|||||||||5
1728394690000|2024-10-08 13:38:10|||||||||1
1728394700000|2024-10-08 13:38:20|||||||||5
1728394710000|2024-10-08 13:38:30|||||||||1
1728394720000|2024-10-08 13:38:40|||||||||1
1728394730000|2024-10-08 13:38:50|||||||||9
1728394740000|2024-10-08 13:39:00|2255.2|2252.2|2254.7|2251.7|2255.6|2252.6|2254.7|2251.7|6
1728394750000|2024-10-08 13:39:10|2254.6|2251.6|2254.6|2251.6|2254.6|2251.6|2254.6|2251.6|6
1728394760000|2024-10-08 13:39:20|||||||||1
1728394770000|2024-10-08 13:39:30|2255.6|2252.6|2255.6|2252.6|2255.6|2252.6|2255.6|2252.6|3
1728394780000|2024-10-08 13:39:40|2254.6|2251.6|2254.6|2251.6|2254.6|2251.6|2254.6|2251.6|4
1728394790000|2024-10-08 13:39:50|||||||||2
1728394800000|2024-10-08 13:40:00|2253.7|2250.7|2253.6|2250.6|2253.7|2250.7|2253.6|2250.6|18
1728394810000|2024-10-08 13:40:10|2254.6|2251.6|2254.6|2251.6|2254.6|2251.6|2254.6|2251.6|21
1728394820000|2024-10-08 13:40:20|2253.6|2250.6|2253.6|2250.6|2253.6|2250.6|2253.6|2250.6|3
1728394830000|2024-10-08 13:40:30|2253.1|2250.1|2253.6|2250.6|2253.6|2250.6|2253.1|2250.1|6
1728394840000|2024-10-08 13:40:40|||||||||3
1728394850000|2024-10-08 13:40:50|2252.6|2249.6|2253.6|2250.6|2253.6|2250.6|2252.6|2249.6|10
1728394880000|2024-10-08 13:41:20|2252.7|2249.7|2253.6|2250.6|2253.6|2250.6|2252.7|2249.7|14
1728394890000|2024-10-08 13:41:30|2254.6|2251.6|2254.6|2251.6|2254.6|2251.6|2254.6|2251.6|8
1728394900000|2024-10-08 13:41:40|2253.7|2250.7|2254.6|2251.6|2254.6|2251.6|2253.7|2250.7|25
1728394910000|2024-10-08 13:41:50|||||||||1
1728394920000|2024-10-08 13:42:00|2254.1|2251.1|2253.6|2250.6|2254.1|2251.1|2253.6|2250.6|2
1728394940000|2024-10-08 13:42:20|2254.6|2251.6|2255.6|2252.6|2255.6|2252.6|2254.6|2251.6|25
1728394950000|2024-10-08 13:42:30|2254.7|2251.7|2254.7|2251.7|2254.7|2251.7|2254.7|2251.7|3
1728394960000|2024-10-08 13:42:40|2254.6|2251.6|2254.6|2251.6|2254.6|2251.6|2254.6|2251.6|0
1728394970000|2024-10-08 13:42:50|2255.6|2252.6|2255.6|2252.6|2255.6|2252.6|2255.6|2252.6|8
1728394980000|2024-10-08 13:43:00|2254.6|2251.6|2254.6|2251.6|2254.6|2251.6|2254.6|2251.6|19
1728394990000|2024-10-08 13:43:10|2253.6|2250.6|2253.6|2250.6|2253.6|2250.6|2253.6|2250.6|33
1728395000000|2024-10-08 13:43:20|||||||||8
1728395030000|2024-10-08 13:43:50|2253.2|2250.2|2253.6|2250.6|2253.6|2250.6|2253.2|2250.2|10
1728395040000|2024-10-08 13:44:00|||||||||4
1728395060000|2024-10-08 13:44:20|||||||||1
1728395070000|2024-10-08 13:44:30|2251.7|2248.7|2250.7|2247.7|2251.7|2248.7|2250.7|2247.7|10
1728395080000|2024-10-08 13:44:40|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|5
1728395090000|2024-10-08 13:44:50|2251.6|2248.6|2250.7|2247.7|2251.6|2248.6|2250.7|2247.7|12
1728395100000|2024-10-08 13:45:00|2250.6|2247.6|2247.7|2244.7|2250.6|2247.6|2247.7|2244.7|27
1728395110000|2024-10-08 13:45:10|2246.7|2243.7|2248.6|2245.6|2248.6|2245.6|2246.7|2243.7|27
1728395120000|2024-10-08 13:45:20|2248.7|2245.7|2248.2|2245.2|2248.7|2245.7|2247.7|2244.7|14
1728395130000|2024-10-08 13:45:30|2248.6|2245.6|2248.2|2245.2|2248.7|2245.7|2248.2|2245.2|12
1728395140000|2024-10-08 13:45:40|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|0
1728395160000|2024-10-08 13:46:00|2247.6|2244.6|2247.7|2244.7|2247.7|2244.7|2247.6|2244.6|18
1728395170000|2024-10-08 13:46:10|||||||||13
1728395180000|2024-10-08 13:46:20|2247.2|2244.2|2247.7|2244.7|2247.7|2244.7|2247.2|2244.2|3
1728395190000|2024-10-08 13:46:30|||||||||5
1728395200000|2024-10-08 13:46:40|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|39
1728395210000|2024-10-08 13:46:50|2246.2|2243.2|2246.7|2243.7|2246.7|2243.7|2246.2|2243.2|16
1728395220000|2024-10-08 13:47:00|2245.8|2242.8|2244.7|2241.7|2245.8|2242.8|2244.7|2241.7|13
1728395230000|2024-10-08 13:47:10|2244.2|2241.2|2244.7|2241.7|2244.7|2241.7|2244.2|2241.2|6
1728395240000|2024-10-08 13:47:20|2244.2|2241.2|2243.7|2240.7|2244.2|2241.2|2243.7|2240.7|4
1728395250000|2024-10-08 13:47:30|2244.2|2241.2|2244.7|2241.7|2244.7|2241.7|2243.7|2240.7|15
1728395260000|2024-10-08 13:47:40|2244.2|2241.2|2244.7|2241.7|2244.7|2241.7|2244.2|2241.2|0
1728395270000|2024-10-08 13:47:50|2243.7|2240.7|2242.7|2239.7|2243.7|2240.7|2242.7|2239.7|3
1728395280000|2024-10-08 13:48:00|2242.2|2239.2|2242.7|2239.7|2242.7|2239.7|2242.2|2239.2|12
1728395290000|2024-10-08 13:48:10|2241.8|2238.8|2242.2|2239.2|2242.2|2239.2|2241.8|2238.8|3
1728395300000|2024-10-08 13:48:20|2242.7|2239.7|2240.8|2237.8|2243.2|2240.2|2240.8|2237.8|46
1728395310000|2024-10-08 13:48:30|2241.2|2238.2|2241.3|2238.3|2242.2|2239.2|2241.2|2238.2|21
1728395320000|2024-10-08 13:48:40|2241.7|2238.7|2241.8|2238.8|2241.8|2238.8|2241.7|2238.7|11
1728395330000|2024-10-08 13:48:50|2242.8|2239.8|2242.8|2239.8|2242.8|2239.8|2242.3|2239.3|18
1728395340000|2024-10-08 13:49:00|2241.8|2238.8|2240.8|2237.8|2241.8|2238.8|2240.8|2237.8|3
1728395350000|2024-10-08 13:49:10|2239.8|2236.8|2238.9|2235.9|2239.8|2236.8|2238.9|2235.9|18
1728395360000|2024-10-08 13:49:20|2239.3|2236.3|2239.8|2236.8|2239.8|2236.8|2239.3|2236.3|4
1728395370000|2024-10-08 13:49:30|2239.9|2236.9|2239.9|2236.9|2239.9|2236.9|2239.9|2236.9|1
1728395380000|2024-10-08 13:49:40|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|2
1728395390000|2024-10-08 13:49:50|2239.4|2236.4|2239.8|2236.8|2239.8|2236.8|2239.4|2236.4|0
1728395400000|2024-10-08 13:50:00|2240.3|2237.3|2240.8|2237.8|2240.8|2237.8|2240.3|2237.3|8
1728395420000|2024-10-08 13:50:20|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|7
1728395430000|2024-10-08 13:50:30|||||||||3
1728395440000|2024-10-08 13:50:40|2240.7|2237.7|2239.9|2236.9|2240.9|2237.9|2239.9|2236.9|26
1728395450000|2024-10-08 13:50:50|||||||||1
1728395460000|2024-10-08 13:51:00|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|0
1728395470000|2024-10-08 13:51:10|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|13
1728395480000|2024-10-08 13:51:20|||||||||1
1728395490000|2024-10-08 13:51:30|2239.3|2236.3|2239.3|2236.3|2239.3|2236.3|2239.3|2236.3|1
1728395510000|2024-10-08 13:51:50|2239.8|2236.8|2238.9|2235.9|2239.9|2236.9|2237.9|2234.9|29
1728395520000|2024-10-08 13:52:00|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|7
1728395540000|2024-10-08 13:52:20|2240.3|2237.3|2242.8|2239.8|2242.8|2239.8|2240.3|2237.3|20
1728395550000|2024-10-08 13:52:30|2243.2|2240.2|2242.8|2239.8|2243.7|2240.7|2242.8|2239.8|22
1728395560000|2024-10-08 13:52:40|2241.8|2238.8|2235.8|2232.8|2241.8|2238.8|2235.3|2232.3|157
1728395570000|2024-10-08 13:52:50|2236.3|2233.3|2236.9|2233.9|2237.3|2234.3|2236.3|2233.3|38
1728395580000|2024-10-08 13:53:00|2236.8|2233.8|2237.3|2234.3|2237.3|2234.3|2236.8|2233.8|3
1728395590000|2024-10-08 13:53:10|2237.8|2234.8|2238.8|2235.8|2238.8|2235.8|2237.3|2234.3|5
1728395600000|2024-10-08 13:53:20|2239.8|2236.8|2238.9|2235.9|2239.8|2236.8|2238.9|2235.9|14
1728395620000|2024-10-08 13:53:40|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|0
1728395640000|2024-10-08 13:54:00|2237.9|2234.9|2237.8|2234.8|2237.9|2234.9|2237.8|2234.8|13
1728395650000|2024-10-08 13:54:10|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|0
1728395660000|2024-10-08 13:54:20|2237.8|2234.8|2238.3|2235.3|2238.3|2235.3|2237.8|2234.8|14
1728395670000|2024-10-08 13:54:30|2237.9|2234.9|2237.8|2234.8|2237.9|2234.9|2237.8|2234.8|1
1728395690000|2024-10-08 13:54:50|2237.3|2234.3|2237.8|2234.8|2237.8|2234.8|2237.3|2234.3|8
1728395700000|2024-10-08 13:55:00|2237.9|2234.9|2236.9|2233.9|2237.9|2234.9|2236.9|2233.9|1
1728395710000|2024-10-08 13:55:10|2236.8|2233.8|2235.9|2232.9|2236.8|2233.8|2235.9|2232.9|5
1728395720000|2024-10-08 13:55:20|2235.8|2232.8|2235.4|2232.4|2235.8|2232.8|2235.4|2232.4|7
1728395730000|2024-10-08 13:55:30|2235.8|2232.8|2235.8|2232.8|2235.8|2232.8|2235.8|2232.8|3
1728395740000|2024-10-08 13:55:40|||||||||4
1728395750000|2024-10-08 13:55:50|2235.3|2232.3|2235.3|2232.3|2235.3|2232.3|2235.3|2232.3|1
1728395760000|2024-10-08 13:56:00|||||||||2
1728395770000|2024-10-08 13:56:10|2235.8|2232.8|2234.9|2231.9|2235.8|2232.8|2234.9|2231.9|6
1728395780000|2024-10-08 13:56:20|2233.9|2230.9|2233.9|2230.9|2233.9|2230.9|2233.8|2230.8|31
1728395790000|2024-10-08 13:56:30|2233.4|2230.4|2233.4|2230.4|2233.9|2230.9|2232.9|2229.9|11
1728395800000|2024-10-08 13:56:40|2232.9|2229.9|2232.9|2229.9|2233.4|2230.4|2232.9|2229.9|15
1728395810000|2024-10-08 13:56:50|||||||||6
1728395820000|2024-10-08 13:57:00|2232.8|2229.8|2232.9|2229.9|2232.9|2229.9|2232.8|2229.8|20
1728395830000|2024-10-08 13:57:10|2233.3|2230.3|2233.3|2230.3|2233.3|2230.3|2233.3|2230.3|6
1728395840000|2024-10-08 13:57:20|2233.8|2230.8|2233.8|2230.8|2233.8|2230.8|2233.8|2230.8|0
1728395880000|2024-10-08 13:58:00|2232.9|2229.9|2232.4|2229.4|2233.3|2230.3|2232.4|2229.4|56
1728395890000|2024-10-08 13:58:10|2232.9|2229.9|2232.9|2229.9|2232.9|2229.9|2232.9|2229.9|31
1728395900000|2024-10-08 13:58:20|2233.4|2230.4|2235.9|2232.9|2236.8|2233.8|2233.4|2230.4|57
1728395910000|2024-10-08 13:58:30|2235.8|2232.8|2235.8|2232.8|2235.8|2232.8|2234.9|2231.9|19
1728395930000|2024-10-08 13:58:50|2235.9|2232.9|2237.8|2234.8|2238.3|2235.3|2235.9|2232.9|19
1728395940000|2024-10-08 13:59:00|2237.9|2234.9|2238.8|2235.8|2238.8|2235.8|2237.9|2234.9|6
1728395950000|2024-10-08 13:59:10|2237.9|2234.9|2237.8|2234.8|2237.9|2234.9|2237.8|2234.8|13
1728395960000|2024-10-08 13:59:20|2238.3|2235.3|2238.3|2235.3|2238.3|2235.3|2238.3|2235.3|1
1728395980000|2024-10-08 13:59:40|2238.8|2235.8|2238.3|2235.3|2238.8|2235.8|2238.3|2235.3|1
1728395990000|2024-10-08 13:59:50|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|12
1728396000000|2024-10-08 14:00:00|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|9
1728396010000|2024-10-08 14:00:10|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|1
1728396020000|2024-10-08 14:00:20|||||||||1
1728396040000|2024-10-08 14:00:40|2236.8|2233.8|2235.9|2232.9|2236.8|2233.8|2235.9|2232.9|7
1728396050000|2024-10-08 14:00:50|2236.8|2233.8|2235.9|2232.9|2236.8|2233.8|2235.9|2232.9|2
1728396060000|2024-10-08 14:01:00|2234.9|2231.9|2234.9|2231.9|2234.9|2231.9|2234.9|2231.9|18
1728396070000|2024-10-08 14:01:10|2235.3|2232.3|2234.9|2231.9|2235.3|2232.3|2234.9|2231.9|10
1728396080000|2024-10-08 14:01:20|2235.8|2232.8|2235.8|2232.8|2235.8|2232.8|2235.8|2232.8|14
1728396090000|2024-10-08 14:01:30|2235.3|2232.3|2235.3|2232.3|2235.3|2232.3|2235.3|2232.3|3
1728396100000|2024-10-08 14:01:40|2235.8|2232.8|2235.8|2232.8|2235.8|2232.8|2235.8|2232.8|1
1728396120000|2024-10-08 14:02:00|2234.9|2231.9|2234.9|2231.9|2235.8|2232.8|2234.9|2231.9|3
1728396130000|2024-10-08 14:02:10|2235.8|2232.8|2235.4|2232.4|2235.8|2232.8|2234.9|2231.9|11
1728396140000|2024-10-08 14:02:20|2234.8|2231.8|2233.9|2230.9|2234.8|2231.8|2233.9|2230.9|9
1728396150000|2024-10-08 14:02:30|2233.8|2230.8|2234.8|2231.8|2234.8|2231.8|2232.9|2229.9|27
1728396160000|2024-10-08 14:02:40|2233.9|2230.9|2232.9|2229.9|2233.9|2230.9|2232.9|2229.9|39
1728396170000|2024-10-08 14:02:50|2232.5|2229.5|2232|2229|2232.5|2229.5|2232|2229|12
1728396180000|2024-10-08 14:03:00|2231.9|2228.9|2231|2228|2231.9|2228.9|2231|2228|12
1728396190000|2024-10-08 14:03:10|2230.9|2227.9|2230.9|2227.9|2230.9|2227.9|2230.9|2227.9|5
1728396200000|2024-10-08 14:03:20|||||||||3
1728396210000|2024-10-08 14:03:30|||||||||5
1728396220000|2024-10-08 14:03:40|||||||||8
1728396230000|2024-10-08 14:03:50|2231|2228|2231|2228|2231|2228|2231|2228|27
1728396240000|2024-10-08 14:04:00|2230.9|2227.9|2230.9|2227.9|2230.9|2227.9|2230.9|2227.9|5
1728396250000|2024-10-08 14:04:10|2230.5|2227.5|2230|2227|2230.5|2227.5|2230|2227|15
1728396260000|2024-10-08 14:04:20|2229.9|2226.9|2229.9|2226.9|2229.9|2226.9|2229|2226|15
1728396270000|2024-10-08 14:04:30|2229.5|2226.5|2229.9|2226.9|2229.9|2226.9|2229|2226|10
1728396280000|2024-10-08 14:04:40|||||||||6
1728396290000|2024-10-08 14:04:50|||||||||6
1728396300000|2024-10-08 14:05:00|2230.9|2227.9|2230|2227|2230.9|2227.9|2230|2227|42
1728396310000|2024-10-08 14:05:10|2229.9|2226.9|2229.9|2226.9|2229.9|2226.9|2229.9|2226.9|3
1728396320000|2024-10-08 14:05:20|2229|2226|2228|2225|2229|2226|2228|2225|21
1728396330000|2024-10-08 14:05:30|2228.9|2225.9|2228.9|2225.9|2228.9|2225.9|2228.5|2225.5|32
1728396340000|2024-10-08 14:05:40|2229|2226|2229.9|2226.9|2229.9|2226.9|2229|2226|3
1728396350000|2024-10-08 14:05:50|2229.5|2226.5|2229.9|2226.9|2229.9|2226.9|2229.5|2226.5|5
1728396360000|2024-10-08 14:06:00|2229|2226|2227.9|2224.9|2229|2226|2227.9|2224.9|17
1728396370000|2024-10-08 14:06:10|2228|2225|2227.5|2224.5|2228|2225|2227|2224|17
1728396380000|2024-10-08 14:06:20|2227.9|2224.9|2228.9|2225.9|2228.9|2225.9|2227.9|2224.9|62
1728396390000|2024-10-08 14:06:30|2228|2225|2227.4|2224.4|2228|2225|2227|2224|41
1728396400000|2024-10-08 14:06:40|2227.5|2224.5|2227.9|2224.9|2228|2225|2227.5|2224.5|8
1728396410000|2024-10-08 14:06:50|2228|2225|2228.4|2225.4|2228.5|2225.5|2228|2225|9
1728396420000|2024-10-08 14:07:00|2228.5|2225.5|2226|2223|2228.5|2225.5|2226|2223|85
1728396430000|2024-10-08 14:07:10|2227|2224|2227|2224|2227|2224|2227|2224|34
1728396440000|2024-10-08 14:07:20|||||||||1
1728396470000|2024-10-08 14:07:50|2227.1|2224.1|2227|2224|2228|2225|2227|2224|8
1728396480000|2024-10-08 14:08:00|2227.5|2224.5|2229|2226|2229|2226|2227|2224|17
1728396490000|2024-10-08 14:08:10|2229.9|2226.9|2231.9|2228.9|2231.9|2228.9|2229.9|2226.9|30
1728396500000|2024-10-08 14:08:20|2231|2228|2231|2228|2231|2228|2231|2228|26
1728396510000|2024-10-08 14:08:30|2230|2227|2229|2226|2230|2227|2229|2226|6
1728396520000|2024-10-08 14:08:40|2229.5|2226.5|2229.5|2226.5|2229.5|2226.5|2229.5|2226.5|17
1728396530000|2024-10-08 14:08:50|2229|2226|2228.9|2225.9|2229|2226|2228.9|2225.9|2
1728396540000|2024-10-08 14:09:00|2229|2226|2229|2226|2229|2226|2229|2226|2
1728396560000|2024-10-08 14:09:20|2228.9|2225.9|2231.9|2228.9|2231.9|2228.9|2228.9|2225.9|25
1728396570000|2024-10-08 14:09:30|||||||||2
1728396580000|2024-10-08 14:09:40|2232.9|2229.9|2233|2230|2233|2230|2232.9|2229.9|10
1728396590000|2024-10-08 14:09:50|2232.9|2229.9|2232|2229|2232.9|2229.9|2232|2229|2
1728396600000|2024-10-08 14:10:00|2231.9|2228.9|2231|2228|2231.9|2228.9|2230.9|2227.9|26
1728396610000|2024-10-08 14:10:10|||||||||1
1728396620000|2024-10-08 14:10:20|2230.9|2227.9|2230|2227|2230.9|2227.9|2230|2227|16
1728396630000|2024-10-08 14:10:30|2229.9|2226.9|2229.9|2226.9|2229.9|2226.9|2229.9|2226.9|4
1728396650000|2024-10-08 14:10:50|2229|2226|2229|2226|2229.9|2226.9|2229|2226|5
1728396660000|2024-10-08 14:11:00|2229.5|2226.5|2228|2225|2229.5|2226.5|2228|2225|8
1728396680000|2024-10-08 14:11:20|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|2227.5|2224.5|1
1728396690000|2024-10-08 14:11:30|2228|2225|2228|2225|2228|2225|2228|2225|8
1728396700000|2024-10-08 14:11:40|2228.9|2225.9|2228.9|2225.9|2228.9|2225.9|2228.9|2225.9|5
1728396710000|2024-10-08 14:11:50|2228|2225|2228|2225|2228|2225|2228|2225|3
1728396720000|2024-10-08 14:12:00|2228.4|2225.4|2228.4|2225.4|2228.4|2225.4|2228.4|2225.4|7
1728396730000|2024-10-08 14:12:10|2228|2225|2228|2225|2228|2225|2228|2225|0
1728396740000|2024-10-08 14:12:20|2227|2224|2228|2225|2228|2225|2227|2224|20
1728396760000|2024-10-08 14:12:40|2228.9|2225.9|2229.9|2226.9|2229.9|2226.9|2228.9|2225.9|14
1728396770000|2024-10-08 14:12:50|2230|2227|2230.9|2227.9|2230.9|2227.9|2230|2227|5
1728396780000|2024-10-08 14:13:00|2231|2228|2229|2226|2231|2228|2229|2226|30
1728396830000|2024-10-08 14:13:50|2228.9|2225.9|2229.9|2226.9|2229.9|2226.9|2228.9|2225.9|10
1728396840000|2024-10-08 14:14:00|2228.9|2225.9|2228.9|2225.9|2228.9|2225.9|2228.9|2225.9|3
1728396850000|2024-10-08 14:14:10|2227|2224|2226|2223|2227|2224|2226|2223|89
1728396860000|2024-10-08 14:14:20|2225|2222|2225|2222|2225|2222|2225|2222|3
1728396870000|2024-10-08 14:14:30|2226|2223|2226|2223|2226|2223|2226|2223|9
1728396880000|2024-10-08 14:14:40|||||||||12
1728396890000|2024-10-08 14:14:50|2225.5|2222.5|2225|2222|2226|2223|2225|2222|37
1728396900000|2024-10-08 14:15:00|2224.1|2221.1|2224|2221|2224.1|2221.1|2224|2221|81
1728396910000|2024-10-08 14:15:10|2225|2222|2224|2221|2225|2222|2224|2221|5
1728396920000|2024-10-08 14:15:20|2223|2220|2224|2221|2224|2221|2223|2220|7
1728396930000|2024-10-08 14:15:30|2223|2220|2223|2220|2223|2220|2223|2220|12
1728396940000|2024-10-08 14:15:40|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|14
1728396960000|2024-10-08 14:16:00|2224|2221|2224|2221|2224|2221|2224|2221|5
1728396970000|2024-10-08 14:16:10|2225|2222|2224|2221|2225|2222|2223.5|2220.5|60
1728397000000|2024-10-08 14:16:40|||||||||5
1728397010000|2024-10-08 14:16:50|||||||||1
1728397020000|2024-10-08 14:17:00|2225|2222|2218.1|2215.1|2225|2222|2218.1|2215.1|421
1728397030000|2024-10-08 14:17:10|2218.5|2215.5|2219|2216|2219|2216|2218.5|2215.5|9
1728397040000|2024-10-08 14:17:20|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|1
1728397050000|2024-10-08 14:17:30|2220|2217|2220.1|2217.1|2220.1|2217.1|2220|2217|9
1728397060000|2024-10-08 14:17:40|2220|2217|2222|2219|2222|2219|2220|2217|61
1728397070000|2024-10-08 14:17:50|||||||||2
1728397080000|2024-10-08 14:18:00|||||||||3
1728397090000|2024-10-08 14:18:10|||||||||7
1728397100000|2024-10-08 14:18:20|2221|2218|2221|2218|2221|2218|2221|2218|2
1728397110000|2024-10-08 14:18:30|||||||||1
1728397120000|2024-10-08 14:18:40|2221.1|2218.1|2221|2218|2221.1|2218.1|2221|2218|3
1728397130000|2024-10-08 14:18:50|||||||||10
1728397140000|2024-10-08 14:19:00|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|5
1728397150000|2024-10-08 14:19:10|2219.6|2216.6|2219.1|2216.1|2219.6|2216.6|2219.1|2216.1|20
1728397160000|2024-10-08 14:19:20|2220.1|2217.1|2221.1|2218.1|2221.1|2218.1|2220.1|2217.1|10
1728397170000|2024-10-08 14:19:30|2222.1|2219.1|2221.1|2218.1|2222.1|2219.1|2221.1|2218.1|15
1728397180000|2024-10-08 14:19:40|2221.6|2218.6|2221.1|2218.1|2221.6|2218.6|2221.1|2218.1|1
1728397190000|2024-10-08 14:19:50|2222.1|2219.1|2222.1|2219.1|2222.1|2219.1|2221.6|2218.6|22
1728397200000|2024-10-08 14:20:00|2221.6|2218.6|2222.1|2219.1|2222.1|2219.1|2221.1|2218.1|12
1728397210000|2024-10-08 14:20:10|2221.6|2218.6|2221.1|2218.1|2221.6|2218.6|2221.1|2218.1|3
1728397230000|2024-10-08 14:20:30|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|2219.1|2216.1|11
1728397250000|2024-10-08 14:20:50|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|2218.6|2215.6|26
1728397260000|2024-10-08 14:21:00|||||||||30
1728397270000|2024-10-08 14:21:10|||||||||1
1728397280000|2024-10-08 14:21:20|||||||||8
1728397300000|2024-10-08 14:21:40|2220.1|2217.1|2219.6|2216.6|2220.1|2217.1|2219.1|2216.1|18
1728397310000|2024-10-08 14:21:50|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|0
1728397320000|2024-10-08 14:22:00|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|3
1728397330000|2024-10-08 14:22:10|||||||||2
1728397340000|2024-10-08 14:22:20|||||||||1
1728397350000|2024-10-08 14:22:30|||||||||2
1728397360000|2024-10-08 14:22:40|||||||||23
1728397380000|2024-10-08 14:23:00|||||||||2
1728397390000|2024-10-08 14:23:10|2219.6|2216.6|2219.1|2216.1|2219.6|2216.6|2219.1|2216.1|32
1728397410000|2024-10-08 14:23:30|||||||||3
1728397420000|2024-10-08 14:23:40|||||||||1
1728397430000|2024-10-08 14:23:50|2218.1|2215.1|2217.1|2214.1|2218.1|2215.1|2217.1|2214.1|62
1728397440000|2024-10-08 14:24:00|||||||||5
1728397450000|2024-10-08 14:24:10|2218|2215|2218|2215|2218|2215|2218|2215|9
1728397460000|2024-10-08 14:24:20|2218.1|2215.1|2219.1|2216.1|2219.1|2216.1|2218.1|2215.1|5
1728397470000|2024-10-08 14:24:30|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|2
1728397490000|2024-10-08 14:24:50|2217.1|2214.1|2217.1|2214.1|2217.1|2214.1|2217.1|2214.1|8
1728397500000|2024-10-08 14:25:00|||||||||11
1728397510000|2024-10-08 14:25:10|||||||||1
1728397520000|2024-10-08 14:25:20|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|1
1728397530000|2024-10-08 14:25:30|2217.6|2214.6|2218.1|2215.1|2218.1|2215.1|2217.6|2214.6|15
1728397540000|2024-10-08 14:25:40|2219|2216|2217.1|2214.1|2219|2216|2217.1|2214.1|43
1728397550000|2024-10-08 14:25:50|2216.1|2213.1|2216.1|2213.1|2216.1|2213.1|2216.1|2213.1|18
1728397560000|2024-10-08 14:26:00|2215.1|2212.1|2216.1|2213.1|2216.1|2213.1|2215.1|2212.1|66
1728397570000|2024-10-08 14:26:10|||||||||17
1728397590000|2024-10-08 14:26:30|2215.6|2212.6|2216.1|2213.1|2216.1|2213.1|2215.6|2212.6|8
1728397600000|2024-10-08 14:26:40|2215.6|2212.6|2216.1|2213.1|2216.1|2213.1|2215.6|2212.6|25
1728397610000|2024-10-08 14:26:50|2216.7|2213.7|2216.7|2213.7|2216.7|2213.7|2216.7|2213.7|4
1728397620000|2024-10-08 14:27:00|2216.6|2213.6|2216.6|2213.6|2217.1|2214.1|2216.6|2213.6|65
1728397630000|2024-10-08 14:27:10|2217.1|2214.1|2217.1|2214.1|2217.1|2214.1|2217.1|2214.1|2
1728397650000|2024-10-08 14:27:30|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|20
1728397660000|2024-10-08 14:27:40|||||||||1
1728397670000|2024-10-08 14:27:50|2217.6|2214.6|2218.1|2215.1|2218.1|2215.1|2217.6|2214.6|4
1728397680000|2024-10-08 14:28:00|2217.6|2214.6|2218.1|2215.1|2218.1|2215.1|2217.6|2214.6|7
1728397690000|2024-10-08 14:28:10|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|6
1728397700000|2024-10-08 14:28:20|2220.1|2217.1|2218.2|2215.2|2220.1|2217.1|2218.2|2215.2|33
1728397710000|2024-10-08 14:28:30|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|12
1728397720000|2024-10-08 14:28:40|2218.7|2215.7|2219.1|2216.1|2219.1|2216.1|2218.7|2215.7|3
1728397730000|2024-10-08 14:28:50|2218.6|2215.6|2218.1|2215.1|2218.6|2215.6|2218.1|2215.1|1
1728397740000|2024-10-08 14:29:00|2218.6|2215.6|2219.1|2216.1|2219.1|2216.1|2218.6|2215.6|28
1728397750000|2024-10-08 14:29:10|2218.6|2215.6|2219.1|2216.1|2219.1|2216.1|2218.1|2215.1|12
1728397760000|2024-10-08 14:29:20|||||||||1
1728397770000|2024-10-08 14:29:30|||||||||5
1728397780000|2024-10-08 14:29:40|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|25
1728397800000|2024-10-08 14:30:00|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|3
1728397810000|2024-10-08 14:30:10|2218.6|2215.6|2219.1|2216.1|2219.1|2216.1|2218.6|2215.6|4
1728397820000|2024-10-08 14:30:20|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|16
1728397830000|2024-10-08 14:30:30|||||||||2
1728397840000|2024-10-08 14:30:40|2221.1|2218.1|2221.1|2218.1|2221.1|2218.1|2221.1|2218.1|22
1728397850000|2024-10-08 14:30:50|||||||||8
1728397860000|2024-10-08 14:31:00|||||||||38
1728397870000|2024-10-08 14:31:10|||||||||3
1728397880000|2024-10-08 14:31:20|2222.1|2219.1|2222.1|2219.1|2222.1|2219.1|2222.1|2219.1|2
1728397890000|2024-10-08 14:31:30|||||||||3
1728397910000|2024-10-08 14:31:50|2223.1|2220.1|2223.1|2220.1|2223.1|2220.1|2223.1|2220.1|7
1728397920000|2024-10-08 14:32:00|||||||||1
1728397930000|2024-10-08 14:32:10|||||||||5
1728397940000|2024-10-08 14:32:20|||||||||4
1728397950000|2024-10-08 14:32:30|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|2
1728397960000|2024-10-08 14:32:40|2223.1|2220.1|2222.1|2219.1|2223.1|2220.1|2222.1|2219.1|21
1728397970000|2024-10-08 14:32:50|2221.6|2218.6|2221.6|2218.6|2222.1|2219.1|2221.6|2218.6|6
1728397980000|2024-10-08 14:33:00|2221.1|2218.1|2219.2|2216.2|2221.1|2218.1|2219.2|2216.2|19
1728397990000|2024-10-08 14:33:10|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|15
1728398000000|2024-10-08 14:33:20|2220.2|2217.2|2220.7|2217.7|2221.1|2218.1|2220.2|2217.2|25
1728398010000|2024-10-08 14:33:30|2221.1|2218.1|2221.1|2218.1|2221.1|2218.1|2221.1|2218.1|3
1728398020000|2024-10-08 14:33:40|2220.7|2217.7|2220.7|2217.7|2220.7|2217.7|2220.7|2217.7|2
1728398030000|2024-10-08 14:33:50|2220.2|2217.2|2220.2|2217.2|2220.2|2217.2|2220.2|2217.2|4
1728398040000|2024-10-08 14:34:00|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|2219.2|2216.2|3
1728398050000|2024-10-08 14:34:10|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|2219.7|2216.7|2
1728398080000|2024-10-08 14:34:40|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|2
1728398090000|2024-10-08 14:34:50|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|1
1728398100000|2024-10-08 14:35:00|||||||||9
1728398110000|2024-10-08 14:35:10|||||||||1
1728398120000|2024-10-08 14:35:20|||||||||3
1728398140000|2024-10-08 14:35:40|2219.2|2216.2|2219.1|2216.1|2219.2|2216.2|2219.1|2216.1|21
1728398150000|2024-10-08 14:35:50|2218.7|2215.7|2219.1|2216.1|2219.1|2216.1|2218.7|2215.7|6
1728398160000|2024-10-08 14:36:00|||||||||2
1728398170000|2024-10-08 14:36:10|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|2219.6|2216.6|6
1728398180000|2024-10-08 14:36:20|||||||||1
1728398190000|2024-10-08 14:36:30|||||||||1
1728398200000|2024-10-08 14:36:40|2220.2|2217.2|2221.1|2218.1|2221.1|2218.1|2220.2|2217.2|2
1728398210000|2024-10-08 14:36:50|2221.6|2218.6|2221.2|2218.2|2221.6|2218.6|2221.2|2218.2|31
1728398220000|2024-10-08 14:37:00|2221.6|2218.6|2221.2|2218.2|2221.6|2218.6|2221.2|2218.2|2
1728398230000|2024-10-08 14:37:10|2223.1|2220.1|2223.2|2220.2|2223.2|2220.2|2223.1|2220.1|46
1728398240000|2024-10-08 14:37:20|2223.1|2220.1|2224.1|2221.1|2225.1|2222.1|2223.1|2220.1|146
1728398250000|2024-10-08 14:37:30|2224.5|2221.5|2224.1|2221.1|2224.5|2221.5|2224.1|2221.1|8
1728398260000|2024-10-08 14:37:40|2224|2221|2225.5|2222.5|2225.5|2222.5|2224|2221|44
1728398270000|2024-10-08 14:37:50|2225.1|2222.1|2225.5|2222.5|2225.5|2222.5|2225.1|2222.1|2
1728398280000|2024-10-08 14:38:00|2225.1|2222.1|2226|2223|2226|2223|2225.1|2222.1|1
1728398290000|2024-10-08 14:38:10|2225.1|2222.1|2225.5|2222.5|2225.5|2222.5|2225.1|2222.1|5
1728398300000|2024-10-08 14:38:20|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|1
1728398310000|2024-10-08 14:38:30|2225.1|2222.1|2225.1|2222.1|2225.1|2222.1|2225.1|2222.1|11
1728398320000|2024-10-08 14:38:40|2225|2222|2225|2222|2225|2222|2225|2222|0
1728398340000|2024-10-08 14:39:00|2225.1|2222.1|2225.5|2222.5|2226|2223|2225|2222|4
1728398350000|2024-10-08 14:39:10|2225.1|2222.1|2225.1|2222.1|2225.1|2222.1|2225.1|2222.1|0
1728398360000|2024-10-08 14:39:20|||||||||1
1728398370000|2024-10-08 14:39:30|2225|2222|2225|2222|2225|2222|2225|2222|0
1728398380000|2024-10-08 14:39:40|2225.1|2222.1|2225|2222|2226|2223|2225|2222|10
1728398410000|2024-10-08 14:40:10|2225.1|2222.1|2225.1|2222.1|2225.1|2222.1|2225.1|2222.1|16
1728398420000|2024-10-08 14:40:20|2225|2222|2225|2222|2225|2222|2225|2222|6
1728398430000|2024-10-08 14:40:30|||||||||1
1728398450000|2024-10-08 14:40:50|||||||||1
1728398470000|2024-10-08 14:41:10|2224|2221|2224|2221|2224|2221|2223.1|2220.1|20
1728398490000|2024-10-08 14:41:30|2225|2222|2225|2222|2225.5|2222.5|2225|2222|28
1728398500000|2024-10-08 14:41:40|2224.1|2221.1|2224|2221|2224.1|2221.1|2224|2221|3
1728398510000|2024-10-08 14:41:50|||||||||2
1728398530000|2024-10-08 14:42:10|2224.5|2221.5|2224.1|2221.1|2224.5|2221.5|2224.1|2221.1|1
1728398540000|2024-10-08 14:42:20|2225|2222|2224|2221|2225|2222|2224|2221|4
1728398550000|2024-10-08 14:42:30|||||||||1
1728398560000|2024-10-08 14:42:40|||||||||1
1728398590000|2024-10-08 14:43:10|2220.1|2217.1|2221|2218|2221|2218|2220.1|2217.1|80
1728398600000|2024-10-08 14:43:20|2220.6|2217.6|2221.6|2218.6|2222.1|2219.1|2220.6|2217.6|26
1728398610000|2024-10-08 14:43:30|2222.1|2219.1|2222.1|2219.1|2222.1|2219.1|2222.1|2219.1|0
1728398620000|2024-10-08 14:43:40|||||||||2
1728398630000|2024-10-08 14:43:50|2223.1|2220.1|2223.1|2220.1|2223.1|2220.1|2223.1|2220.1|1
1728398640000|2024-10-08 14:44:00|2222.6|2219.6|2223.1|2220.1|2223.1|2220.1|2222.6|2219.6|2
1728398650000|2024-10-08 14:44:10|2222.6|2219.6|2222.1|2219.1|2222.6|2219.6|2222.1|2219.1|0
1728398670000|2024-10-08 14:44:30|2221.2|2218.2|2221.2|2218.2|2221.2|2218.2|2221.2|2218.2|9
1728398680000|2024-10-08 14:44:40|2220.7|2217.7|2220.2|2217.2|2220.7|2217.7|2220.2|2217.2|7
1728398700000|2024-10-08 14:45:00|2220.1|2217.1|2219.2|2216.2|2220.2|2217.2|2219.2|2216.2|9
1728398710000|2024-10-08 14:45:10|2220.2|2217.2|2220.1|2217.1|2220.2|2217.2|2220.1|2217.1|21
1728398720000|2024-10-08 14:45:20|||||||||2
1728398730000|2024-10-08 14:45:30|2220.7|2217.7|2221.1|2218.1|2221.1|2218.1|2220.7|2217.7|2
1728398770000|2024-10-08 14:46:10|2221.2|2218.2|2221.2|2218.2|2221.2|2218.2|2221.2|2218.2|0
1728398780000|2024-10-08 14:46:20|2221.1|2218.1|2221.1|2218.1|2221.1|2218.1|2221.1|2218.1|1
1728398790000|2024-10-08 14:46:30|2221.6|2218.6|2222.1|2219.1|2222.1|2219.1|2221.6|2218.6|14
1728398800000|2024-10-08 14:46:40|2223.1|2220.1|2223.1|2220.1|2224.1|2221.1|2223.1|2220.1|6
1728398810000|2024-10-08 14:46:50|2224.1|2221.1|2224.1|2221.1|2224.1|2221.1|2224.1|2221.1|1
1728398820000|2024-10-08 14:47:00|2223.7|2220.7|2225.1|2222.1|2225.1|2222.1|2223.6|2220.6|3
1728398830000|2024-10-08 14:47:10|2225.2|2222.2|2225.1|2222.1|2225.2|2222.2|2224.6|2221.6|2
1728398840000|2024-10-08 14:47:20|2224.6|2221.6|2224.2|2221.2|2224.6|2221.6|2224.2|2221.2|1
1728398850000|2024-10-08 14:47:30|2224.1|2221.1|2225.1|2222.1|2225.1|2222.1|2224.1|2221.1|4
1728398860000|2024-10-08 14:47:40|2225.6|2222.6|2225.1|2222.1|2225.6|2222.6|2225.1|2222.1|22
1728398870000|2024-10-08 14:47:50|2225.2|2222.2|2227.1|2224.1|2227.1|2224.1|2225.2|2222.2|7
1728398880000|2024-10-08 14:48:00|||||||||2
1728398890000|2024-10-08 14:48:10|2228|2225|2228.1|2225.1|2228.1|2225.1|2228|2225|14
1728398900000|2024-10-08 14:48:20|2231|2228|2230.6|2227.6|2231.1|2228.1|2230.2|2227.2|102
1728398910000|2024-10-08 14:48:30|2230.2|2227.2|2229.6|2226.6|2230.2|2227.2|2229.2|2226.2|75
1728398920000|2024-10-08 14:48:40|2230.1|2227.1|2229.2|2226.2|2230.1|2227.1|2229.2|2226.2|4
1728398930000|2024-10-08 14:48:50|2229.1|2226.1|2229.1|2226.1|2229.1|2226.1|2229.1|2226.1|2
1728398950000|2024-10-08 14:49:10|2229.2|2226.2|2229.1|2226.1|2229.2|2226.2|2229.1|2226.1|2
1728398960000|2024-10-08 14:49:20|2230.1|2227.1|2231.1|2228.1|2231.1|2228.1|2230.1|2227.1|87
1728398970000|2024-10-08 14:49:30|2231.6|2228.6|2230.1|2227.1|2231.6|2228.6|2230.1|2227.1|39
1728398980000|2024-10-08 14:49:40|2229.6|2226.6|2230.1|2227.1|2230.1|2227.1|2229.6|2226.6|1
1728398990000|2024-10-08 14:49:50|2229.6|2226.6|2229.6|2226.6|2229.6|2226.6|2229.6|2226.6|8
1728399000000|2024-10-08 14:50:00|2229.2|2226.2|2229.2|2226.2|2229.6|2226.6|2229.1|2226.1|3
1728399010000|2024-10-08 14:50:10|2229.1|2226.1|2229.2|2226.2|2229.6|2226.6|2229.1|2226.1|7
1728399020000|2024-10-08 14:50:20|2230.1|2227.1|2229.2|2226.2|2230.1|2227.1|2229.2|2226.2|46
1728399030000|2024-10-08 14:50:30|||||||||1
1728399060000|2024-10-08 14:51:00|2229.1|2226.1|2229.1|2226.1|2229.1|2226.1|2229.1|2226.1|0
1728399070000|2024-10-08 14:51:10|||||||||1
1728399080000|2024-10-08 14:51:20|||||||||20
1728399100000|2024-10-08 14:51:40|||||||||1
1728399120000|2024-10-08 14:52:00|||||||||2
1728399130000|2024-10-08 14:52:10|2229.2|2226.2|2229.2|2226.2|2229.2|2226.2|2229.2|2226.2|2
1728399140000|2024-10-08 14:52:20|2230.1|2227.1|2230.2|2227.2|2230.2|2227.2|2230.1|2227.1|2
1728399150000|2024-10-08 14:52:30|||||||||4
1728399160000|2024-10-08 14:52:40|2230.1|2227.1|2230.1|2227.1|2230.1|2227.1|2230.1|2227.1|0
1728399180000|2024-10-08 14:53:00|2230.2|2227.2|2230.2|2227.2|2230.2|2227.2|2230.2|2227.2|1
1728399200000|2024-10-08 14:53:20|2230.1|2227.1|2228.1|2225.1|2230.1|2227.1|2228.1|2225.1|27
1728399220000|2024-10-08 14:53:40|2227.7|2224.7|2227.2|2224.2|2227.7|2224.7|2227.2|2224.2|9
1728399230000|2024-10-08 14:53:50|2227.1|2224.1|2227.1|2224.1|2227.1|2224.1|2227.1|2224.1|8
1728399240000|2024-10-08 14:54:00|2227.2|2224.2|2228.6|2225.6|2228.6|2225.6|2227.2|2224.2|32
1728399260000|2024-10-08 14:54:20|2229.1|2226.1|2229.1|2226.1|2229.1|2226.1|2229.1|2226.1|1
1728399270000|2024-10-08 14:54:30|2229.2|2226.2|2229.2|2226.2|2229.2|2226.2|2229.2|2226.2|8
1728399280000|2024-10-08 14:54:40|||||||||1
1728399290000|2024-10-08 14:54:50|2229.1|2226.1|2229.1|2226.1|2229.1|2226.1|2229.1|2226.1|1
1728399300000|2024-10-08 14:55:00|2229.2|2226.2|2229.7|2226.7|2230.1|2227.1|2229.2|2226.2|89
1728399310000|2024-10-08 14:55:10|2229.6|2226.6|2229.6|2226.6|2229.6|2226.6|2229.6|2226.6|2
1728399320000|2024-10-08 14:55:20|2229.1|2226.1|2229.1|2226.1|2229.1|2226.1|2229.1|2226.1|2
1728399330000|2024-10-08 14:55:30|2229.6|2226.6|2229.6|2226.6|2229.6|2226.6|2229.6|2226.6|0
1728399350000|2024-10-08 14:55:50|2229.1|2226.1|2229.6|2226.6|2229.6|2226.6|2229.1|2226.1|1
1728399360000|2024-10-08 14:56:00|2230.1|2227.1|2229.2|2226.2|2230.1|2227.1|2229.2|2226.2|12
1728399370000|2024-10-08 14:56:10|2229.1|2226.1|2229.1|2226.1|2229.1|2226.1|2229.1|2226.1|0
1728399380000|2024-10-08 14:56:20|2230.1|2227.1|2229.6|2226.6|2230.1|2227.1|2229.6|2226.6|9
1728399400000|2024-10-08 14:56:40|2229.2|2226.2|2229.1|2226.1|2229.2|2226.2|2229.1|2226.1|3
1728399430000|2024-10-08 14:57:10|||||||||3
1728399450000|2024-10-08 14:57:30|||||||||1
1728399460000|2024-10-08 14:57:40|2229.2|2226.2|2229.1|2226.1|2229.2|2226.2|2229.1|2226.1|1
1728399480000|2024-10-08 14:58:00|||||||||1
1728399490000|2024-10-08 14:58:10|||||||||1
1728399510000|2024-10-08 14:58:30|||||||||7
1728399540000|2024-10-08 14:59:00|2229|2226|2225.2|2222.2|2229|2226|2225.2|2222.2|90
1728399550000|2024-10-08 14:59:10|2224.7|2221.7|2223.3|2220.3|2224.7|2221.7|2223.3|2220.3|15
1728399560000|2024-10-08 14:59:20|2223.2|2220.2|2224.2|2221.2|2224.2|2221.2|2223.2|2220.2|18
1728399570000|2024-10-08 14:59:30|2224.7|2221.7|2224.7|2221.7|2224.7|2221.7|2224.7|2221.7|35
1728399580000|2024-10-08 14:59:40|2224.2|2221.2|2226.3|2223.3|2226.3|2223.3|2224.2|2221.2|95
1728399590000|2024-10-08 14:59:50|2225.8|2222.8|2227.2|2224.2|2227.2|2224.2|2225.3|2222.3|42
1728399600000|2024-10-08 15:00:00|2227.3|2224.3|2225.3|2222.3|2227.3|2224.3|2225.3|2222.3|69
1728399610000|2024-10-08 15:00:10|||||||||5
1728399630000|2024-10-08 15:00:30|2226.3|2223.3|2227.8|2224.8|2227.8|2224.8|2226.3|2223.3|7
1728399640000|2024-10-08 15:00:40|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|2226.3|2223.3|11
1728399650000|2024-10-08 15:00:50|||||||||5
1728399660000|2024-10-08 15:01:00|2226.3|2223.3|2227.2|2224.2|2227.2|2224.2|2226.3|2223.3|15
1728399670000|2024-10-08 15:01:10|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|0
1728399680000|2024-10-08 15:01:20|2226.3|2223.3|2226.7|2223.7|2227.3|2224.3|2226.3|2223.3|16
1728399690000|2024-10-08 15:01:30|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|0
1728399700000|2024-10-08 15:01:40|2226.3|2223.3|2225.3|2222.3|2226.3|2223.3|2224.8|2221.8|18
1728399710000|2024-10-08 15:01:50|||||||||2
1728399720000|2024-10-08 15:02:00|2226.7|2223.7|2226.7|2223.7|2227.2|2224.2|2226.7|2223.7|35
1728399730000|2024-10-08 15:02:10|2227.2|2224.2|2225.2|2222.2|2227.2|2224.2|2225.2|2222.2|11
1728399740000|2024-10-08 15:02:20|2223.7|2220.7|2223.2|2220.2|2223.7|2220.7|2223.2|2220.2|18
1728399750000|2024-10-08 15:02:30|2222.7|2219.7|2223.2|2220.2|2223.2|2220.2|2222.7|2219.7|4
1728399760000|2024-10-08 15:02:40|2222.3|2219.3|2221.8|2218.8|2222.3|2219.3|2221.8|2218.8|5
1728399770000|2024-10-08 15:02:50|2222.2|2219.2|2221.2|2218.2|2222.2|2219.2|2221.2|2218.2|3
1728399780000|2024-10-08 15:03:00|2221.3|2218.3|2221.3|2218.3|2221.3|2218.3|2221.3|2218.3|14
1728399790000|2024-10-08 15:03:10|2221.2|2218.2|2221.3|2218.3|2221.3|2218.3|2221.2|2218.2|4
1728399810000|2024-10-08 15:03:30|||||||||5
1728399820000|2024-10-08 15:03:40|||||||||8
1728399830000|2024-10-08 15:03:50|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|16
1728399840000|2024-10-08 15:04:00|||||||||1
1728399850000|2024-10-08 15:04:10|||||||||4
1728399860000|2024-10-08 15:04:20|2222.8|2219.8|2223.3|2220.3|2223.3|2220.3|2222.3|2219.3|7
1728399870000|2024-10-08 15:04:30|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|2223.3|2220.3|10
1728399880000|2024-10-08 15:04:40|2225.2|2222.2|2224.3|2221.3|2225.3|2222.3|2224.3|2221.3|33
1728399890000|2024-10-08 15:04:50|2224.8|2221.8|2225.3|2222.3|2225.3|2222.3|2224.3|2221.3|19
1728399900000|2024-10-08 15:05:00|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|3
1728399910000|2024-10-08 15:05:10|||||||||1
1728399920000|2024-10-08 15:05:20|2223.3|2220.3|2222.3|2219.3|2223.3|2220.3|2222.3|2219.3|18
1728399930000|2024-10-08 15:05:30|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|2222.3|2219.3|12
1728399940000|2024-10-08 15:05:40|2222.8|2219.8|2223.3|2220.3|2223.3|2220.3|2222.3|2219.3|6
1728399950000|2024-10-08 15:05:50|2222.8|2219.8|2223.3|2220.3|2223.3|2220.3|2222.3|2219.3|4
1728399960000|2024-10-08 15:06:00|2222.3|2219.3|2220.3|2217.3|2222.3|2219.3|2220.3|2217.3|14
1728399970000|2024-10-08 15:06:10|2220.8|2217.8|2221.3|2218.3|2221.3|2218.3|2220.8|2217.8|20
1728399980000|2024-10-08 15:06:20|2221.8|2218.8|2221.8|2218.8|2221.8|2218.8|2221.3|2218.3|5
1728399990000|2024-10-08 15:06:30|2221.3|2218.3|2221.3|2218.3|2221.3|2218.3|2221.3|2218.3|0
1728400000000|2024-10-08 15:06:40|2222.3|2219.3|2222.8|2219.8|2222.8|2219.8|2222.3|2219.3|2
1728400010000|2024-10-08 15:06:50|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|2
1728400020000|2024-10-08 15:07:00|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|13
1728400030000|2024-10-08 15:07:10|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|23
1728400050000|2024-10-08 15:07:30|2223.7|2220.7|2223.3|2220.3|2223.7|2220.7|2223.3|2220.3|2
1728400060000|2024-10-08 15:07:40|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|0
1728400070000|2024-10-08 15:07:50|2224.2|2221.2|2225.2|2222.2|2226.2|2223.2|2224.2|2221.2|7
1728400080000|2024-10-08 15:08:00|2225.7|2222.7|2225.2|2222.2|2225.7|2222.7|2225.2|2222.2|7
1728400100000|2024-10-08 15:08:20|2225.7|2222.7|2226.2|2223.2|2226.2|2223.2|2225.7|2222.7|12
1728400110000|2024-10-08 15:08:30|2225.7|2222.7|2226.2|2223.2|2226.2|2223.2|2225.7|2222.7|6
1728400120000|2024-10-08 15:08:40|||||||||14
1728400170000|2024-10-08 15:09:30|2225.7|2222.7|2226.2|2223.2|2226.2|2223.2|2225.7|2222.7|18
1728400180000|2024-10-08 15:09:40|2227.1|2224.1|2227.1|2224.1|2227.1|2224.1|2227.1|2224.1|7
1728400190000|2024-10-08 15:09:50|2227.2|2224.2|2230.2|2227.2|2230.7|2227.7|2227.2|2224.2|36
1728400200000|2024-10-08 15:10:00|2230.7|2227.7|2230.2|2227.2|2230.7|2227.7|2230.2|2227.2|5
1728400210000|2024-10-08 15:10:10|2230.3|2227.3|2231.2|2228.2|2231.2|2228.2|2230.3|2227.3|9
1728400220000|2024-10-08 15:10:20|2232.1|2229.1|2233.1|2230.1|2233.1|2230.1|2232.1|2229.1|124
1728400230000|2024-10-08 15:10:30|2232.6|2229.6|2232.1|2229.1|2232.6|2229.6|2232.1|2229.1|19
1728400240000|2024-10-08 15:10:40|2231.1|2228.1|2231.1|2228.1|2231.6|2228.6|2231.1|2228.1|8
1728400250000|2024-10-08 15:10:50|2232.1|2229.1|2232.1|2229.1|2232.1|2229.1|2232.1|2229.1|12
1728400270000|2024-10-08 15:11:10|2233.1|2230.1|2231.2|2228.2|2233.1|2230.1|2231.2|2228.2|29
1728400280000|2024-10-08 15:11:20|2231.1|2228.1|2232.1|2229.1|2232.1|2229.1|2231.1|2228.1|3
1728400290000|2024-10-08 15:11:30|2233|2230|2233.1|2230.1|2233.1|2230.1|2233|2230|31
1728400300000|2024-10-08 15:11:40|||||||||2
1728400320000|2024-10-08 15:12:00|2234.1|2231.1|2233.2|2230.2|2234.1|2231.1|2233.2|2230.2|33
1728400330000|2024-10-08 15:12:10|2234.1|2231.1|2234.1|2231.1|2234.1|2231.1|2233.6|2230.6|2
1728400340000|2024-10-08 15:12:20|2233.1|2230.1|2234.1|2231.1|2234.1|2231.1|2233.1|2230.1|20
1728400350000|2024-10-08 15:12:30|2237.1|2234.1|2236.6|2233.6|2237.1|2234.1|2236.1|2233.1|64
1728400360000|2024-10-08 15:12:40|2236.1|2233.1|2235.1|2232.1|2236.6|2233.6|2235.1|2232.1|20
1728400370000|2024-10-08 15:12:50|||||||||48
1728400380000|2024-10-08 15:13:00|2236.1|2233.1|2235.7|2232.7|2236.1|2233.1|2235.7|2232.7|8
1728400390000|2024-10-08 15:13:10|2235.6|2232.6|2234.1|2231.1|2236.1|2233.1|2234.1|2231.1|14
1728400400000|2024-10-08 15:13:20|2235.1|2232.1|2234.6|2231.6|2235.1|2232.1|2234.6|2231.6|4
1728400410000|2024-10-08 15:13:30|2235.1|2232.1|2236.6|2233.6|2236.6|2233.6|2234.6|2231.6|161
1728400420000|2024-10-08 15:13:40|2236.1|2233.1|2236.1|2233.1|2236.1|2233.1|2236.1|2233.1|10
1728400430000|2024-10-08 15:13:50|2237.1|2234.1|2236.6|2233.6|2237.1|2234.1|2236.1|2233.1|8
1728400440000|2024-10-08 15:14:00|2237|2234|2237.1|2234.1|2237.5|2234.5|2236.6|2233.6|6
1728400450000|2024-10-08 15:14:10|2237.6|2234.6|2237.1|2234.1|2238|2235|2237.1|2234.1|4
1728400460000|2024-10-08 15:14:20|2238|2235|2238|2235|2238|2235|2238|2235|1
1728400470000|2024-10-08 15:14:30|||||||||1
1728400480000|2024-10-08 15:14:40|2239.1|2236.1|2239.1|2236.1|2239.1|2236.1|2239.1|2236.1|26
1728400500000|2024-10-08 15:15:00|2239|2236|2238|2235|2239|2236|2238|2235|20
1728400520000|2024-10-08 15:15:20|2237.1|2234.1|2237.1|2234.1|2237.1|2234.1|2237.1|2234.1|3
1728400530000|2024-10-08 15:15:30|2237|2234|2238.1|2235.1|2238.1|2235.1|2237|2234|6
1728400550000|2024-10-08 15:15:50|2238|2235|2237.6|2234.6|2238.1|2235.1|2237.1|2234.1|7
1728400560000|2024-10-08 15:16:00|2238|2235|2237.6|2234.6|2238.1|2235.1|2237.1|2234.1|12
1728400570000|2024-10-08 15:16:10|2238|2235|2237.6|2234.6|2238|2235|2237.6|2234.6|0
1728400580000|2024-10-08 15:16:20|2237.1|2234.1|2238|2235|2238|2235|2237.1|2234.1|2
1728400590000|2024-10-08 15:16:30|2237.6|2234.6|2238|2235|2238|2235|2237.5|2234.5|3
1728400600000|2024-10-08 15:16:40|2237.6|2234.6|2237.1|2234.1|2237.6|2234.6|2237.1|2234.1|2
1728400610000|2024-10-08 15:16:50|2237|2234|2237|2234|2237|2234|2237|2234|1
1728400620000|2024-10-08 15:17:00|2236.1|2233.1|2235|2232|2236.1|2233.1|2235|2232|24
1728400630000|2024-10-08 15:17:10|2235.1|2232.1|2235.1|2232.1|2235.1|2232.1|2235.1|2232.1|0
1728400640000|2024-10-08 15:17:20|2235|2232|2235|2232|2235|2232|2235|2232|2
1728400660000|2024-10-08 15:17:40|2233.2|2230.2|2232.6|2229.6|2233.2|2230.2|2232.6|2229.6|66
1728400670000|2024-10-08 15:17:50|2233.1|2230.1|2232.6|2229.6|2233.1|2230.1|2232.6|2229.6|15
1728400680000|2024-10-08 15:18:00|2230.2|2227.2|2231.1|2228.1|2231.1|2228.1|2229.2|2226.2|118
1728400690000|2024-10-08 15:18:10|2231.2|2228.2|2233.1|2230.1|2233.1|2230.1|2231.2|2228.2|37
1728400700000|2024-10-08 15:18:20|2234.1|2231.1|2234.1|2231.1|2234.1|2231.1|2234.1|2231.1|1
1728400710000|2024-10-08 15:18:30|2233.6|2230.6|2233.6|2230.6|2234.1|2231.1|2233.1|2230.1|9
1728400720000|2024-10-08 15:18:40|2234.1|2231.1|2233.1|2230.1|2234.1|2231.1|2233.1|2230.1|5
1728400740000|2024-10-08 15:19:00|2233.2|2230.2|2233.1|2230.1|2234.1|2231.1|2233.1|2230.1|14
1728400750000|2024-10-08 15:19:10|2234.1|2231.1|2234.1|2231.1|2234.1|2231.1|2233.1|2230.1|4
1728400760000|2024-10-08 15:19:20|2233.1|2230.1|2234.1|2231.1|2234.1|2231.1|2233.1|2230.1|23
1728400770000|2024-10-08 15:19:30|||||||||4
1728400780000|2024-10-08 15:19:40|||||||||1
1728400790000|2024-10-08 15:19:50|||||||||1
1728400800000|2024-10-08 15:20:00|||||||||2
1728400810000|2024-10-08 15:20:10|2233.1|2230.1|2234.1|2231.1|2234.1|2231.1|2233.1|2230.1|15
1728400820000|2024-10-08 15:20:20|||||||||1
1728400830000|2024-10-08 15:20:30|2235.1|2232.1|2235.1|2232.1|2235.1|2232.1|2235.1|2232.1|18
1728400850000|2024-10-08 15:20:50|2235.6|2232.6|2235.1|2232.1|2236.1|2233.1|2235.1|2232.1|4
1728400860000|2024-10-08 15:21:00|2236.1|2233.1|2235.1|2232.1|2236.1|2233.1|2235.1|2232.1|5
1728400880000|2024-10-08 15:21:20|||||||||1
1728400890000|2024-10-08 15:21:30|2235.6|2232.6|2235.1|2232.1|2235.6|2232.6|2235.1|2232.1|8
1728400900000|2024-10-08 15:21:40|||||||||134
1728400910000|2024-10-08 15:21:50|2234.6|2231.6|2235.1|2232.1|2235.1|2232.1|2234.6|2231.6|123
1728400920000|2024-10-08 15:22:00|2234.2|2231.2|2235.1|2232.1|2235.1|2232.1|2234.1|2231.1|11
1728400930000|2024-10-08 15:22:10|||||||||3
1728400940000|2024-10-08 15:22:20|2234.1|2231.1|2235.1|2232.1|2235.1|2232.1|2234.1|2231.1|5
1728400950000|2024-10-08 15:22:30|2234.2|2231.2|2235.1|2232.1|2235.1|2232.1|2234.1|2231.1|5
1728400960000|2024-10-08 15:22:40|2234.1|2231.1|2233.1|2230.1|2234.6|2231.6|2233.1|2230.1|14
1728400970000|2024-10-08 15:22:50|2234.1|2231.1|2234.1|2231.1|2234.1|2231.1|2234.1|2231.1|4
1728400980000|2024-10-08 15:23:00|2233.6|2230.6|2234.1|2231.1|2234.1|2231.1|2233.1|2230.1|2
1728400990000|2024-10-08 15:23:10|2233.6|2230.6|2234.1|2231.1|2234.1|2231.1|2233.6|2230.6|4
1728401000000|2024-10-08 15:23:20|2235.1|2232.1|2235.6|2232.6|2235.6|2232.6|2235.1|2232.1|4
1728401010000|2024-10-08 15:23:30|2236.1|2233.1|2236.1|2233.1|2236.1|2233.1|2236.1|2233.1|0
1728401020000|2024-10-08 15:23:40|2235.6|2232.6|2239|2236|2239|2236|2235.6|2232.6|127
1728401030000|2024-10-08 15:23:50|2237.6|2234.6|2237.6|2234.6|2238|2235|2237.1|2234.1|7
1728401040000|2024-10-08 15:24:00|2238|2235|2237.6|2234.6|2238|2235|2237.6|2234.6|2
1728401050000|2024-10-08 15:24:10|2238|2235|2238|2235|2238|2235|2237.5|2234.5|3
1728401060000|2024-10-08 15:24:20|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|0
1728401070000|2024-10-08 15:24:30|2237.1|2234.1|2237.1|2234.1|2237.5|2234.5|2237|2234|6
1728401080000|2024-10-08 15:24:40|2237.5|2234.5|2237.6|2234.6|2238|2235|2237.1|2234.1|3
1728401090000|2024-10-08 15:24:50|2238|2235|2237.6|2234.6|2238|2235|2237.6|2234.6|0
1728401100000|2024-10-08 15:25:00|2238|2235|2237.1|2234.1|2238|2235|2237.1|2234.1|4
1728401110000|2024-10-08 15:25:10|||||||||1
1728401120000|2024-10-08 15:25:20|2237|2234|2237|2234|2237|2234|2237|2234|1
1728401140000|2024-10-08 15:25:40|2237.1|2234.1|2235.1|2232.1|2237.1|2234.1|2235.1|2232.1|47
1728401150000|2024-10-08 15:25:50|||||||||32
1728401160000|2024-10-08 15:26:00|2236.1|2233.1|2236.1|2233.1|2236.1|2233.1|2236.1|2233.1|23
1728401170000|2024-10-08 15:26:10|2235.1|2232.1|2235.1|2232.1|2235.1|2232.1|2235.1|2232.1|1
1728401180000|2024-10-08 15:26:20|||||||||1
1728401190000|2024-10-08 15:26:30|2234.1|2231.1|2234.6|2231.6|2235.1|2232.1|2234.1|2231.1|9
1728401200000|2024-10-08 15:26:40|2235.1|2232.1|2234.1|2231.1|2235.1|2232.1|2234.1|2231.1|14
1728401210000|2024-10-08 15:26:50|2234.6|2231.6|2234.6|2231.6|2234.6|2231.6|2234.6|2231.6|12
1728401220000|2024-10-08 15:27:00|2234.1|2231.1|2234.6|2231.6|2235.1|2232.1|2234.1|2231.1|5
1728401230000|2024-10-08 15:27:10|2235.1|2232.1|2234.1|2231.1|2235.1|2232.1|2234.1|2231.1|2
1728401240000|2024-10-08 15:27:20|||||||||1
1728401250000|2024-10-08 15:27:30|2233.6|2230.6|2232.6|2229.6|2233.6|2230.6|2232.6|2229.6|110
1728401260000|2024-10-08 15:27:40|2233.1|2230.1|2233.1|2230.1|2233.1|2230.1|2232.6|2229.6|1
1728401280000|2024-10-08 15:28:00|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|2
1728401290000|2024-10-08 15:28:10|2233.1|2230.1|2233.1|2230.1|2233.1|2230.1|2232.6|2229.6|0
1728401300000|2024-10-08 15:28:20|||||||||1
1728401320000|2024-10-08 15:28:40|2233.2|2230.2|2234.1|2231.1|2234.1|2231.1|2233.2|2230.2|6
1728401330000|2024-10-08 15:28:50|2234.6|2231.6|2234.1|2231.1|2234.6|2231.6|2234.1|2231.1|4
1728401340000|2024-10-08 15:29:00|2234.6|2231.6|2234.1|2231.1|2234.6|2231.6|2234.1|2231.1|27
1728401350000|2024-10-08 15:29:10|||||||||1
1728401360000|2024-10-08 15:29:20|2235.1|2232.1|2235.1|2232.1|2235.1|2232.1|2235.1|2232.1|2
1728401380000|2024-10-08 15:29:40|2236.1|2233.1|2236.1|2233.1|2236.1|2233.1|2235.1|2232.1|9
1728401390000|2024-10-08 15:29:50|2236|2233|2236.1|2233.1|2236.1|2233.1|2235.1|2232.1|8
1728401400000|2024-10-08 15:30:00|2235.6|2232.6|2235.1|2232.1|2235.6|2232.6|2235.1|2232.1|4
1728401410000|2024-10-08 15:30:10|2235.2|2232.2|2235.1|2232.1|2236.1|2233.1|2235.1|2232.1|5
1728401430000|2024-10-08 15:30:30|2236.1|2233.1|2236.1|2233.1|2236.1|2233.1|2235.1|2232.1|19
1728401440000|2024-10-08 15:30:40|2235.1|2232.1|2235.1|2232.1|2235.1|2232.1|2235.1|2232.1|8
1728401460000|2024-10-08 15:31:00|2234.1|2231.1|2234.1|2231.1|2234.1|2231.1|2233.6|2230.6|18
1728401470000|2024-10-08 15:31:10|2233.6|2230.6|2233.2|2230.2|2234.1|2231.1|2233.2|2230.2|5
1728401480000|2024-10-08 15:31:20|2233.6|2230.6|2230.2|2227.2|2233.6|2230.6|2230.2|2227.2|15
1728401490000|2024-10-08 15:31:30|2231.1|2228.1|2230.2|2227.2|2231.1|2228.1|2230.2|2227.2|21
1728401520000|2024-10-08 15:32:00|2230.1|2227.1|2230.1|2227.1|2230.1|2227.1|2230.1|2227.1|3
1728401530000|2024-10-08 15:32:10|2230.7|2227.7|2230.7|2227.7|2230.7|2227.7|2230.7|2227.7|1
1728401540000|2024-10-08 15:32:20|2231.1|2228.1|2231.1|2228.1|2231.1|2228.1|2231.1|2228.1|0
1728401550000|2024-10-08 15:32:30|2231.2|2228.2|2231.2|2228.2|2231.2|2228.2|2231.2|2228.2|2
1728401570000|2024-10-08 15:32:50|2231.1|2228.1|2231.6|2228.6|2232.1|2229.1|2231.1|2228.1|5
1728401580000|2024-10-08 15:33:00|2232.1|2229.1|2231.6|2228.6|2232.1|2229.1|2231.1|2228.1|2
1728401590000|2024-10-08 15:33:10|2231.1|2228.1|2231.1|2228.1|2231.1|2228.1|2231.1|2228.1|5
1728401600000|2024-10-08 15:33:20|2231.6|2228.6|2231.6|2228.6|2232.1|2229.1|2231.1|2228.1|3
1728401610000|2024-10-08 15:33:30|2232.1|2229.1|2232.2|2229.2|2232.2|2229.2|2231.6|2228.6|3
1728401620000|2024-10-08 15:33:40|2232.1|2229.1|2232.1|2229.1|2232.1|2229.1|2232.1|2229.1|0
1728401630000|2024-10-08 15:33:50|2232.2|2229.2|2232.2|2229.2|2232.2|2229.2|2232.2|2229.2|4
1728401640000|2024-10-08 15:34:00|||||||||1
1728401650000|2024-10-08 15:34:10|2232.1|2229.1|2232.1|2229.1|2232.1|2229.1|2232.1|2229.1|0
1728401660000|2024-10-08 15:34:20|2231.2|2228.2|2231.2|2228.2|2231.2|2228.2|2231.2|2228.2|3
1728401670000|2024-10-08 15:34:30|2232.1|2229.1|2232.1|2229.1|2232.1|2229.1|2232.1|2229.1|2
1728401700000|2024-10-08 15:35:00|2231.2|2228.2|2231.2|2228.2|2231.2|2228.2|2231.2|2228.2|5
1728401710000|2024-10-08 15:35:10|2231.1|2228.1|2231.6|2228.6|2232.1|2229.1|2231.1|2228.1|5
1728401720000|2024-10-08 15:35:20|2232.1|2229.1|2231.1|2228.1|2232.1|2229.1|2231.1|2228.1|10
1728401730000|2024-10-08 15:35:30|2232.1|2229.1|2232.1|2229.1|2232.1|2229.1|2232.1|2229.1|9
1728401750000|2024-10-08 15:35:50|2232.6|2229.6|2233.1|2230.1|2233.1|2230.1|2232.6|2229.6|4
1728401760000|2024-10-08 15:36:00|||||||||2
1728401770000|2024-10-08 15:36:10|2233.2|2230.2|2232.1|2229.1|2233.2|2230.2|2232.1|2229.1|23
1728401780000|2024-10-08 15:36:20|2231.6|2228.6|2231.6|2228.6|2232.1|2229.1|2231.6|2228.6|15
1728401790000|2024-10-08 15:36:30|2232.1|2229.1|2231.1|2228.1|2232.1|2229.1|2231.1|2228.1|1
1728401810000|2024-10-08 15:36:50|2231.5|2228.5|2231.6|2228.6|2232.1|2229.1|2231.5|2228.5|7
1728401820000|2024-10-08 15:37:00|2232.1|2229.1|2232.1|2229.1|2232.1|2229.1|2232.1|2229.1|1
1728401840000|2024-10-08 15:37:20|||||||||1
1728401870000|2024-10-08 15:37:50|||||||||1
1728401880000|2024-10-08 15:38:00|||||||||1
1728401890000|2024-10-08 15:38:10|2231.1|2228.1|2232.1|2229.1|2232.1|2229.1|2231.1|2228.1|32
1728401900000|2024-10-08 15:38:20|||||||||7
1728401910000|2024-10-08 15:38:30|2234.1|2231.1|2236.1|2233.1|2236.1|2233.1|2234.1|2231.1|17
1728401920000|2024-10-08 15:38:40|||||||||7
1728401930000|2024-10-08 15:38:50|2237.1|2234.1|2237.1|2234.1|2237.1|2234.1|2237.1|2234.1|8
1728401950000|2024-10-08 15:39:10|||||||||1
1728401960000|2024-10-08 15:39:20|2238.1|2235.1|2237.1|2234.1|2238.1|2235.1|2237.1|2234.1|5
1728401970000|2024-10-08 15:39:30|2237.6|2234.6|2237.1|2234.1|2237.6|2234.6|2237.1|2234.1|4
1728401980000|2024-10-08 15:39:40|2238.1|2235.1|2237.6|2234.6|2238.1|2235.1|2237.6|2234.6|4
1728401990000|2024-10-08 15:39:50|2238|2235|2240.1|2237.1|2240.1|2237.1|2238|2235|103
1728402000000|2024-10-08 15:40:00|2241|2238|2241|2238|2241|2238|2241|2238|10
1728402010000|2024-10-08 15:40:10|2241.1|2238.1|2247|2244|2247|2244|2241.1|2238.1|68
1728402020000|2024-10-08 15:40:20|2246.5|2243.5|2246|2243|2246.5|2243.5|2246|2243|20
1728402030000|2024-10-08 15:40:30|||||||||2
1728402040000|2024-10-08 15:40:40|||||||||1
1728402050000|2024-10-08 15:40:50|2247|2244|2247.5|2244.5|2247.5|2244.5|2247|2244|24
1728402060000|2024-10-08 15:41:00|2247|2244|2247|2244|2247|2244|2247|2244|1
1728402070000|2024-10-08 15:41:10|2247.9|2244.9|2248|2245|2248|2245|2247.9|2244.9|25
1728402080000|2024-10-08 15:41:20|||||||||5
1728402090000|2024-10-08 15:41:30|2247.9|2244.9|2247|2244|2247.9|2244.9|2247|2244|5
1728402100000|2024-10-08 15:41:40|||||||||1
1728402110000|2024-10-08 15:41:50|2248|2245|2247.5|2244.5|2248|2245|2247.5|2244.5|15
1728402120000|2024-10-08 15:42:00|2248|2245|2248|2245|2248|2245|2247.5|2244.5|2
1728402130000|2024-10-08 15:42:10|2247.5|2244.5|2247|2244|2247.5|2244.5|2247|2244|3
1728402140000|2024-10-08 15:42:20|||||||||5
1728402150000|2024-10-08 15:42:30|2246|2243|2246|2243|2246|2243|2246|2243|13
1728402160000|2024-10-08 15:42:40|2248.5|2245.5|2247.5|2244.5|2248.5|2245.5|2247|2244|201
1728402170000|2024-10-08 15:42:50|2248|2245|2248|2245|2248.9|2245.9|2248|2245|236
1728402180000|2024-10-08 15:43:00|2247.5|2244.5|2247.9|2244.9|2248.9|2245.9|2247.5|2244.5|126
1728402190000|2024-10-08 15:43:10|2248.4|2245.4|2247.9|2244.9|2248.9|2245.9|2247.9|2244.9|34
1728402200000|2024-10-08 15:43:20|||||||||21
1728402210000|2024-10-08 15:43:30|2248|2245|2248|2245|2248|2245|2248|2245|6
1728402220000|2024-10-08 15:43:40|2248.4|2245.4|2248.4|2245.4|2248.4|2245.4|2247.9|2244.9|2
1728402230000|2024-10-08 15:43:50|2249|2246|2249.5|2246.5|2249.5|2246.5|2249|2246|4
1728402240000|2024-10-08 15:44:00|2249|2246|2249.9|2246.9|2249.9|2246.9|2249|2246|9
1728402250000|2024-10-08 15:44:10|2250.4|2247.4|2250|2247|2250.9|2247.9|2250|2247|17
1728402260000|2024-10-08 15:44:20|2249.9|2246.9|2250.9|2247.9|2250.9|2247.9|2249.9|2246.9|10
1728402270000|2024-10-08 15:44:30|2250.4|2247.4|2250.4|2247.4|2250.9|2247.9|2250|2247|3
1728402280000|2024-10-08 15:44:40|2249.9|2246.9|2250.4|2247.4|2250.4|2247.4|2249.9|2246.9|4
1728402290000|2024-10-08 15:44:50|2250.9|2247.9|2250.4|2247.4|2250.9|2247.9|2250.4|2247.4|3
1728402300000|2024-10-08 15:45:00|2250|2247|2250.9|2247.9|2250.9|2247.9|2250|2247|4
1728402310000|2024-10-08 15:45:10|||||||||1
1728402320000|2024-10-08 15:45:20|2250.4|2247.4|2248.9|2245.9|2250.9|2247.9|2248.9|2245.9|21
1728402330000|2024-10-08 15:45:30|2249.9|2246.9|2248.4|2245.4|2249.9|2246.9|2248.4|2245.4|8
1728402340000|2024-10-08 15:45:40|2248.9|2245.9|2248|2245|2248.9|2245.9|2247.9|2244.9|17
1728402350000|2024-10-08 15:45:50|2247.9|2244.9|2247|2244|2247.9|2244.9|2247|2244|33
1728402370000|2024-10-08 15:46:10|2246.9|2243.9|2247.9|2244.9|2247.9|2244.9|2246.5|2243.5|16
1728402390000|2024-10-08 15:46:30|2247.5|2244.5|2247.9|2244.9|2247.9|2244.9|2247.5|2244.5|3
1728402410000|2024-10-08 15:46:50|2248.9|2245.9|2248.5|2245.5|2248.9|2245.9|2248.4|2245.4|6
1728402420000|2024-10-08 15:47:00|2248.4|2245.4|2248.9|2245.9|2248.9|2245.9|2247.9|2244.9|53
1728402430000|2024-10-08 15:47:10|2248.8|2245.8|2248.4|2245.4|2248.8|2245.8|2248.4|2245.4|7
1728402440000|2024-10-08 15:47:20|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|5
1728402450000|2024-10-08 15:47:30|2248.9|2245.9|2248.4|2245.4|2248.9|2245.9|2247.9|2244.9|8
1728402460000|2024-10-08 15:47:40|2247.9|2244.9|2247.9|2244.9|2248.4|2245.4|2247.9|2244.9|2
1728402480000|2024-10-08 15:48:00|||||||||3
1728402490000|2024-10-08 15:48:10|||||||||3
1728402500000|2024-10-08 15:48:20|2248.9|2245.9|2249.8|2246.8|2249.8|2246.8|2248.9|2245.9|4
1728402510000|2024-10-08 15:48:30|||||||||2
1728402520000|2024-10-08 15:48:40|2249.4|2246.4|2249.9|2246.9|2249.9|2246.9|2249.4|2246.4|102
1728402530000|2024-10-08 15:48:50|||||||||1
1728402540000|2024-10-08 15:49:00|||||||||8
1728402550000|2024-10-08 15:49:10|||||||||2
1728402560000|2024-10-08 15:49:20|||||||||1
1728402570000|2024-10-08 15:49:30|2249.8|2246.8|2249.4|2246.4|2249.8|2246.8|2249.4|2246.4|1
1728402580000|2024-10-08 15:49:40|2249.8|2246.8|2247.9|2244.9|2249.8|2246.8|2247.9|2244.9|20
1728402590000|2024-10-08 15:49:50|2248.4|2245.4|2248|2245|2248.4|2245.4|2247.9|2244.9|50
1728402600000|2024-10-08 15:50:00|2247.9|2244.9|2250.9|2247.9|2250.9|2247.9|2247.9|2244.9|12
1728402620000|2024-10-08 15:50:20|||||||||1
1728402630000|2024-10-08 15:50:30|2251.8|2248.8|2251.8|2248.8|2251.9|2248.9|2250.9|2247.9|22
1728402640000|2024-10-08 15:50:40|2251.4|2248.4|2251.4|2248.4|2251.8|2248.8|2250.9|2247.9|11
1728402650000|2024-10-08 15:50:50|2250.9|2247.9|2250.9|2247.9|2251.8|2248.8|2250.9|2247.9|18
1728402660000|2024-10-08 15:51:00|2250.8|2247.8|2248.9|2245.9|2250.8|2247.8|2248.9|2245.9|2
1728402670000|2024-10-08 15:51:10|2247.9|2244.9|2248.4|2245.4|2248.8|2245.8|2247.9|2244.9|11
1728402680000|2024-10-08 15:51:20|2247.9|2244.9|2248.4|2245.4|2248.4|2245.4|2247.9|2244.9|0
1728402690000|2024-10-08 15:51:30|2248.8|2245.8|2247.8|2244.8|2248.8|2245.8|2247.8|2244.8|3
1728402700000|2024-10-08 15:51:40|2247.9|2244.9|2247.9|2244.9|2247.9|2244.9|2247.9|2244.9|0
1728402710000|2024-10-08 15:51:50|2247.8|2244.8|2247.8|2244.8|2247.9|2244.9|2247.8|2244.8|2
1728402720000|2024-10-08 15:52:00|||||||||3
1728402730000|2024-10-08 15:52:10|2247.4|2244.4|2245|2242|2247.8|2244.8|2245|2242|20
1728402740000|2024-10-08 15:52:20|2245.9|2242.9|2245.5|2242.5|2245.9|2242.9|2245.5|2242.5|8
1728402750000|2024-10-08 15:52:30|2245|2242|2244.9|2241.9|2245|2242|2244.9|2241.9|15
1728402760000|2024-10-08 15:52:40|||||||||2
1728402770000|2024-10-08 15:52:50|2244|2241|2244|2241|2244.5|2241.5|2244|2241|6
1728402780000|2024-10-08 15:53:00|2244.9|2241.9|2244.9|2241.9|2244.9|2241.9|2244.9|2241.9|17
1728402790000|2024-10-08 15:53:10|2244|2241|2244|2241|2244|2241|2244|2241|6
1728402800000|2024-10-08 15:53:20|2244.4|2241.4|2244|2241|2244.4|2241.4|2244|2241|1
1728402810000|2024-10-08 15:53:30|2243.9|2240.9|2243.9|2240.9|2243.9|2240.9|2243.9|2240.9|6
1728402820000|2024-10-08 15:53:40|||||||||7
1728402830000|2024-10-08 15:53:50|||||||||1
1728402840000|2024-10-08 15:54:00|2244.9|2241.9|2245|2242|2245.9|2242.9|2244.9|2241.9|35
1728402850000|2024-10-08 15:54:10|2244.4|2241.4|2244.9|2241.9|2244.9|2241.9|2244.4|2241.4|0
1728402870000|2024-10-08 15:54:30|||||||||3
1728402890000|2024-10-08 15:54:50|2245|2242|2245.9|2242.9|2245.9|2242.9|2245|2242|4
1728402900000|2024-10-08 15:55:00|2245.4|2242.4|2244.9|2241.9|2245.4|2242.4|2244.9|2241.9|2
1728402920000|2024-10-08 15:55:20|2245.4|2242.4|2245.9|2242.9|2245.9|2242.9|2245.4|2242.4|4
1728402930000|2024-10-08 15:55:30|2244.9|2241.9|2244.9|2241.9|2244.9|2241.9|2244.9|2241.9|7
1728402950000|2024-10-08 15:55:50|||||||||1
1728402960000|2024-10-08 15:56:00|2244|2241|2244|2241|2244|2241|2244|2241|7
1728402970000|2024-10-08 15:56:10|2243.9|2240.9|2243.9|2240.9|2243.9|2240.9|2243.9|2240.9|1
1728403000000|2024-10-08 15:56:40|2243|2240|2243|2240|2243|2240|2243|2240|29
1728403010000|2024-10-08 15:56:50|||||||||1
1728403030000|2024-10-08 15:57:10|2242.9|2239.9|2243|2240|2244|2241|2242.9|2239.9|18
1728403040000|2024-10-08 15:57:20|2243.5|2240.5|2243.5|2240.5|2243.5|2240.5|2243.5|2240.5|4
1728403050000|2024-10-08 15:57:30|2243.9|2240.9|2243.9|2240.9|2243.9|2240.9|2243.9|2240.9|2
1728403070000|2024-10-08 15:57:50|2244.9|2241.9|2244.9|2241.9|2245|2242|2244.9|2241.9|5
1728403090000|2024-10-08 15:58:10|2245|2242|2244.9|2241.9|2245|2242|2244.9|2241.9|1
1728403100000|2024-10-08 15:58:20|2244|2241|2244|2241|2244|2241|2244|2241|21
1728403120000|2024-10-08 15:58:40|2244.4|2241.4|2244.9|2241.9|2244.9|2241.9|2244.4|2241.4|1
1728403130000|2024-10-08 15:58:50|2245.8|2242.8|2245.9|2242.9|2245.9|2242.9|2245.8|2242.8|17
1728403140000|2024-10-08 15:59:00|2244|2241|2243.9|2240.9|2244.9|2241.9|2243.9|2240.9|32
1728403150000|2024-10-08 15:59:10|||||||||2
1728403160000|2024-10-08 15:59:20|2244|2241|2243.9|2240.9|2244.4|2241.4|2243.9|2240.9|1
1728403170000|2024-10-08 15:59:30|2244|2241|2242.5|2239.5|2244|2241|2242.5|2239.5|13
1728403190000|2024-10-08 15:59:50|2241|2238|2242|2239|2242|2239|2241|2238|104
1728403200000|2024-10-08 16:00:00|2241|2238|2241|2238|2241|2238|2241|2238|3
1728403210000|2024-10-08 16:00:10|2240.5|2237.5|2241|2238|2241.5|2238.5|2240.5|2237.5|13
1728403230000|2024-10-08 16:00:30|||||||||1
1728403250000|2024-10-08 16:00:50|||||||||1
1728403260000|2024-10-08 16:01:00|2242|2239|2241|2238|2242|2239|2241|2238|11
1728403280000|2024-10-08 16:01:20|||||||||1
1728403290000|2024-10-08 16:01:30|2240.5|2237.5|2241|2238|2241|2238|2240|2237|9
1728403310000|2024-10-08 16:01:50|2242|2239|2242|2239|2242|2239|2242|2239|4
1728403330000|2024-10-08 16:02:10|2242.9|2239.9|2242.9|2239.9|2242.9|2239.9|2242.4|2239.4|37
1728403350000|2024-10-08 16:02:30|2242.4|2239.4|2242.9|2239.9|2242.9|2239.9|2241.9|2238.9|10
1728403360000|2024-10-08 16:02:40|2242.5|2239.5|2242.9|2239.9|2242.9|2239.9|2242.4|2239.4|0
1728403370000|2024-10-08 16:02:50|2242.4|2239.4|2242.9|2239.9|2242.9|2239.9|2242.4|2239.4|0
1728403380000|2024-10-08 16:03:00|2242.4|2239.4|2241.9|2238.9|2242.9|2239.9|2241.9|2238.9|4
1728403390000|2024-10-08 16:03:10|2241.4|2238.4|2241.9|2238.9|2241.9|2238.9|2241.4|2238.4|26
1728403400000|2024-10-08 16:03:20|||||||||3
1728403420000|2024-10-08 16:03:40|2242|2239|2242.9|2239.9|2242.9|2239.9|2242|2239|2
1728403440000|2024-10-08 16:04:00|||||||||5
1728403450000|2024-10-08 16:04:10|||||||||9
1728403460000|2024-10-08 16:04:20|2241.9|2238.9|2240|2237|2241.9|2238.9|2240|2237|10
1728403470000|2024-10-08 16:04:30|2239.9|2236.9|2240.9|2237.9|2241.9|2238.9|2239.9|2236.9|9
1728403480000|2024-10-08 16:04:40|2241.4|2238.4|2241.9|2238.9|2241.9|2238.9|2241|2238|20
1728403520000|2024-10-08 16:05:20|||||||||1
1728403530000|2024-10-08 16:05:30|2240.9|2237.9|2240.9|2237.9|2240.9|2237.9|2240.9|2237.9|3
1728403540000|2024-10-08 16:05:40|2241.4|2238.4|2240.9|2237.9|2241.4|2238.4|2240.9|2237.9|4
1728403550000|2024-10-08 16:05:50|2241.4|2238.4|2240.9|2237.9|2241.4|2238.4|2240.9|2237.9|5
1728403560000|2024-10-08 16:06:00|2240|2237|2240|2237|2240|2237|2240|2237|7
1728403580000|2024-10-08 16:06:20|2239.9|2236.9|2239.9|2236.9|2239.9|2236.9|2239.4|2236.4|25
1728403590000|2024-10-08 16:06:30|2239.4|2236.4|2240.4|2237.4|2240.4|2237.4|2239.4|2236.4|3
1728403600000|2024-10-08 16:06:40|2240.9|2237.9|2240|2237|2240.9|2237.9|2240|2237|6
1728403610000|2024-10-08 16:06:50|2239.9|2236.9|2239.9|2236.9|2239.9|2236.9|2239.9|2236.9|9
1728403620000|2024-10-08 16:07:00|||||||||2
1728403630000|2024-10-08 16:07:10|2240.4|2237.4|2239.9|2236.9|2240.4|2237.4|2239.9|2236.9|6
1728403640000|2024-10-08 16:07:20|2240|2237|2240.4|2237.4|2240.9|2237.9|2240|2237|5
1728403650000|2024-10-08 16:07:30|2240.9|2237.9|2239.9|2236.9|2240.9|2237.9|2239.9|2236.9|5
1728403660000|2024-10-08 16:07:40|||||||||1
1728403670000|2024-10-08 16:07:50|2240.9|2237.9|2240.4|2237.4|2240.9|2237.9|2240.4|2237.4|3
1728403680000|2024-10-08 16:08:00|2240|2237|2239.9|2236.9|2240|2237|2239.4|2236.4|15
1728403690000|2024-10-08 16:08:10|2240.4|2237.4|2240.4|2237.4|2240.4|2237.4|2240.4|2237.4|8
1728403700000|2024-10-08 16:08:20|2239.9|2236.9|2240.9|2237.9|2240.9|2237.9|2239.9|2236.9|7
1728403710000|2024-10-08 16:08:30|2241.9|2238.9|2240.9|2237.9|2241.9|2238.9|2240.9|2237.9|9
1728403720000|2024-10-08 16:08:40|2240.4|2237.4|2240.9|2237.9|2240.9|2237.9|2240.4|2237.4|11
1728403730000|2024-10-08 16:08:50|2238|2235|2239|2236|2239.5|2236.5|2238|2235|61
1728403740000|2024-10-08 16:09:00|2238.5|2235.5|2237|2234|2239|2236|2237|2234|17
1728403750000|2024-10-08 16:09:10|2236.5|2233.5|2237|2234|2237|2234|2236.5|2233.5|7
1728403760000|2024-10-08 16:09:20|2237.1|2234.1|2237|2234|2237.1|2234.1|2237|2234|3
1728403770000|2024-10-08 16:09:30|2237.5|2234.5|2238|2235|2238|2235|2237.5|2234.5|0
1728403790000|2024-10-08 16:09:50|||||||||1
1728403800000|2024-10-08 16:10:00|2239|2236|2239|2236|2239|2236|2239|2236|11
1728403820000|2024-10-08 16:10:20|2238|2235|2239|2236|2239|2236|2238|2235|10
1728403830000|2024-10-08 16:10:30|2240|2237|2241.4|2238.4|2241.4|2238.4|2240|2237|16
1728403840000|2024-10-08 16:10:40|2241.9|2238.9|2241.9|2238.9|2241.9|2238.9|2241.9|2238.9|0
1728403860000|2024-10-08 16:11:00|||||||||2
1728403880000|2024-10-08 16:11:20|||||||||6
1728403890000|2024-10-08 16:11:30|2242.4|2239.4|2242.4|2239.4|2242.4|2239.4|2242.4|2239.4|5
1728403900000|2024-10-08 16:11:40|2241.9|2238.9|2241.9|2238.9|2241.9|2238.9|2241.9|2238.9|0
1728403910000|2024-10-08 16:11:50|||||||||3
1728403920000|2024-10-08 16:12:00|||||||||2
1728403970000|2024-10-08 16:12:50|||||||||3
1728403980000|2024-10-08 16:13:00|2239|2236|2238|2235|2239|2236|2238|2235|37
1728403990000|2024-10-08 16:13:10|2238.4|2235.4|2237|2234|2238.5|2235.5|2237|2234|22
1728404000000|2024-10-08 16:13:20|2237.5|2234.5|2237.5|2234.5|2237.5|2234.5|2237|2234|4
1728404010000|2024-10-08 16:13:30|2238|2235|2238|2235|2238|2235|2238|2235|0
1728404040000|2024-10-08 16:14:00|||||||||1
1728404070000|2024-10-08 16:14:30|||||||||1
1728404080000|2024-10-08 16:14:40|||||||||1
1728404090000|2024-10-08 16:14:50|2238.4|2235.4|2238|2235|2238.4|2235.4|2238|2235|5
1728404100000|2024-10-08 16:15:00|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|2238.4|2235.4|4
1728404110000|2024-10-08 16:15:10|||||||||10
1728404120000|2024-10-08 16:15:20|2237.9|2234.9|2238|2235|2238|2235|2237.5|2234.5|18
1728404130000|2024-10-08 16:15:30|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|0
1728404140000|2024-10-08 16:15:40|2237.5|2234.5|2238|2235|2238|2235|2237.5|2234.5|7
1728404170000|2024-10-08 16:16:10|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|23
1728404180000|2024-10-08 16:16:20|2238.4|2235.4|2238.4|2235.4|2238.4|2235.4|2238.4|2235.4|1
1728404190000|2024-10-08 16:16:30|2238|2235|2238.4|2235.4|2238.4|2235.4|2237.9|2234.9|1
1728404200000|2024-10-08 16:16:40|2238.9|2235.9|2238|2235|2238.9|2235.9|2238|2235|1
1728404220000|2024-10-08 16:17:00|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|2
1728404230000|2024-10-08 16:17:10|2238.4|2235.4|2238.4|2235.4|2238.4|2235.4|2238.4|2235.4|7
1728404240000|2024-10-08 16:17:20|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|0
1728404250000|2024-10-08 16:17:30|2239|2236|2239.9|2236.9|2239.9|2236.9|2239|2236|7
1728404280000|2024-10-08 16:18:00|||||||||1
1728404290000|2024-10-08 16:18:10|2240.9|2237.9|2240.9|2237.9|2240.9|2237.9|2240.9|2237.9|6
1728404300000|2024-10-08 16:18:20|||||||||14
1728404330000|2024-10-08 16:18:50|||||||||2
1728404350000|2024-10-08 16:19:10|||||||||4
1728404380000|2024-10-08 16:19:40|||||||||18
1728404390000|2024-10-08 16:19:50|2239.9|2236.9|2239.9|2236.9|2239.9|2236.9|2239.9|2236.9|6
1728404400000|2024-10-08 16:20:00|2240|2237|2239.9|2236.9|2240|2237|2239.9|2236.9|3
1728404410000|2024-10-08 16:20:10|2240|2237|2240|2237|2240|2237|2240|2237|0
1728404430000|2024-10-08 16:20:30|2239.9|2236.9|2239.9|2236.9|2239.9|2236.9|2239.9|2236.9|0
1728404450000|2024-10-08 16:20:50|||||||||2
1728404470000|2024-10-08 16:21:10|||||||||1
1728404480000|2024-10-08 16:21:20|2240.9|2237.9|2241.9|2238.9|2241.9|2238.9|2240.9|2237.9|10
1728404500000|2024-10-08 16:21:40|2241.4|2238.4|2241.9|2238.9|2241.9|2238.9|2241.4|2238.4|3
1728404510000|2024-10-08 16:21:50|||||||||1
1728404550000|2024-10-08 16:22:30|2239.9|2236.9|2239.9|2236.9|2239.9|2236.9|2239.9|2236.9|3
1728404560000|2024-10-08 16:22:40|||||||||1
1728404570000|2024-10-08 16:22:50|2240.9|2237.9|2240.9|2237.9|2240.9|2237.9|2240.9|2237.9|4
1728404580000|2024-10-08 16:23:00|||||||||1
1728404590000|2024-10-08 16:23:10|||||||||4
1728404600000|2024-10-08 16:23:20|||||||||1
1728404610000|2024-10-08 16:23:30|||||||||1
1728404620000|2024-10-08 16:23:40|||||||||1
1728404640000|2024-10-08 16:24:00|2241.8|2238.8|2241.9|2238.9|2241.9|2238.9|2241.8|2238.8|7
1728404650000|2024-10-08 16:24:10|2241.4|2238.4|2240.9|2237.9|2241.4|2238.4|2240.9|2237.9|5
1728404660000|2024-10-08 16:24:20|||||||||2
1728404670000|2024-10-08 16:24:30|||||||||1
1728404700000|2024-10-08 16:25:00|||||||||1
1728404710000|2024-10-08 16:25:10|||||||||1
1728404720000|2024-10-08 16:25:20|2239.9|2236.9|2239.9|2236.9|2239.9|2236.9|2238.9|2235.9|23
1728404740000|2024-10-08 16:25:40|2240.8|2237.8|2240.9|2237.9|2240.9|2237.9|2240.8|2237.8|15
1728404750000|2024-10-08 16:25:50|||||||||3
1728404760000|2024-10-08 16:26:00|2240.8|2237.8|2239.9|2236.9|2240.8|2237.8|2239.9|2236.9|4
1728404770000|2024-10-08 16:26:10|2239.4|2236.4|2244.9|2241.9|2244.9|2241.9|2239.4|2236.4|72
1728404780000|2024-10-08 16:26:20|2243.9|2240.9|2244.9|2241.9|2244.9|2241.9|2243.9|2240.9|9
1728404790000|2024-10-08 16:26:30|2244.4|2241.4|2244.9|2241.9|2244.9|2241.9|2244.4|2241.4|8
1728404800000|2024-10-08 16:26:40|2248.9|2245.9|2248.9|2245.9|2248.9|2245.9|2247.4|2244.4|66
1728404810000|2024-10-08 16:26:50|2247.9|2244.9|2249.9|2246.9|2249.9|2246.9|2247.9|2244.9|43
1728404820000|2024-10-08 16:27:00|2249.4|2246.4|2249.9|2246.9|2250.9|2247.9|2249.4|2246.4|41
1728404830000|2024-10-08 16:27:10|2251.3|2248.3|2249.9|2246.9|2251.4|2248.4|2249.9|2246.9|61
1728404840000|2024-10-08 16:27:20|2250.4|2247.4|2249.9|2246.9|2250.4|2247.4|2249.9|2246.9|12
1728404850000|2024-10-08 16:27:30|2249.4|2246.4|2249.4|2246.4|2249.4|2246.4|2249.4|2246.4|8
1728404860000|2024-10-08 16:27:40|2248.9|2245.9|2248.9|2245.9|2248.9|2245.9|2248.9|2245.9|0
1728404870000|2024-10-08 16:27:50|2250.7|2247.7|2251.9|2248.9|2252.4|2249.4|2250.7|2247.7|73
1728404880000|2024-10-08 16:28:00|2251.4|2248.4|2252.8|2249.8|2252.9|2249.9|2251.4|2248.4|24
1728404890000|2024-10-08 16:28:10|2251.9|2248.9|2251.9|2248.9|2252.3|2249.3|2251.9|2248.9|11
1728404900000|2024-10-08 16:28:20|2252.3|2249.3|2251.8|2248.8|2252.3|2249.3|2251.8|2248.8|98
1728404910000|2024-10-08 16:28:30|2251.9|2248.9|2251.9|2248.9|2251.9|2248.9|2251.9|2248.9|15
1728404920000|2024-10-08 16:28:40|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|4
1728404930000|2024-10-08 16:28:50|2250.9|2247.9|2250.9|2247.9|2250.9|2247.9|2250.9|2247.9|14
1728404940000|2024-10-08 16:29:00|||||||||1
1728404950000|2024-10-08 16:29:10|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|2251.8|2248.8|2
1728404960000|2024-10-08 16:29:20|2251.3|2248.3|2250.4|2247.4|2251.3|2248.3|2250.4|2247.4|11
1728404980000|2024-10-08 16:29:40|2251.3|2248.3|2249.4|2246.4|2251.3|2248.3|2249.4|2246.4|29
1728404990000|2024-10-08 16:29:50|2249.8|2246.8|2249.4|2246.4|2249.8|2246.8|2249.4|2246.4|8
1728405000000|2024-10-08 16:30:00|2248.9|2245.9|2248.9|2245.9|2248.9|2245.9|2248.4|2245.4|5
1728405010000|2024-10-08 16:30:10|||||||||1
1728405020000|2024-10-08 16:30:20|2247.9|2244.9|2247.9|2244.9|2248.4|2245.4|2247.9|2244.9|11
1728405030000|2024-10-08 16:30:30|2248.9|2245.9|2248.4|2245.4|2248.9|2245.9|2248.4|2245.4|9
1728405040000|2024-10-08 16:30:40|2248.9|2245.9|2247.9|2244.9|2248.9|2245.9|2247.9|2244.9|2
1728405050000|2024-10-08 16:30:50|||||||||1
1728405060000|2024-10-08 16:31:00|2248.8|2245.8|2247.4|2244.4|2248.9|2245.9|2246.9|2243.9|23
1728405070000|2024-10-08 16:31:10|2246.9|2243.9|2245|2242|2247.9|2244.9|2245|2242|87
1728405080000|2024-10-08 16:31:20|2244.9|2241.9|2244.4|2241.4|2244.9|2241.9|2244.4|2241.4|5
1728405090000|2024-10-08 16:31:30|2244.9|2241.9|2244.9|2241.9|2244.9|2241.9|2244.9|2241.9|10
1728405100000|2024-10-08 16:31:40|2244.4|2241.4|2244.4|2241.4|2244.4|2241.4|2244.4|2241.4|1
1728405130000|2024-10-08 16:32:10|2244|2241|2244.9|2241.9|2244.9|2241.9|2243.9|2240.9|5
1728405140000|2024-10-08 16:32:20|2244.4|2241.4|2243.9|2240.9|2244.4|2241.4|2243.9|2240.9|0
1728405150000|2024-10-08 16:32:30|||||||||2
1728405160000|2024-10-08 16:32:40|2244.9|2241.9|2245.9|2242.9|2245.9|2242.9|2244.9|2241.9|9
1728405180000|2024-10-08 16:33:00|2248.9|2245.9|2247.9|2244.9|2248.9|2245.9|2247.9|2244.9|51
1728405190000|2024-10-08 16:33:10|2248.4|2245.4|2247.9|2244.9|2248.4|2245.4|2247.9|2244.9|12
1728405200000|2024-10-08 16:33:20|2248.4|2245.4|2247.9|2244.9|2248.4|2245.4|2247.9|2244.9|1
1728405220000|2024-10-08 16:33:40|2245.9|2242.9|2245.9|2242.9|2246.9|2243.9|2245.5|2242.5|42
1728405240000|2024-10-08 16:34:00|||||||||2
1728405270000|2024-10-08 16:34:30|2245.8|2242.8|2245.9|2242.9|2245.9|2242.9|2244.9|2241.9|6
1728405280000|2024-10-08 16:34:40|2246|2243|2246.4|2243.4|2246.4|2243.4|2246|2243|2
1728405290000|2024-10-08 16:34:50|2246.9|2243.9|2246.9|2243.9|2246.9|2243.9|2246.9|2243.9|1
1728405300000|2024-10-08 16:35:00|||||||||3
1728405310000|2024-10-08 16:35:10|2246.4|2243.4|2246.9|2243.9|2246.9|2243.9|2245.9|2242.9|8
1728405330000|2024-10-08 16:35:30|||||||||1
1728405340000|2024-10-08 16:35:40|||||||||2
1728405360000|2024-10-08 16:36:00|2244.9|2241.9|2243.9|2240.9|2244.9|2241.9|2243.9|2240.9|20
1728405380000|2024-10-08 16:36:20|2244.4|2241.4|2242.9|2239.9|2244.4|2241.4|2242.9|2239.9|14
1728405390000|2024-10-08 16:36:30|2243.9|2240.9|2243.9|2240.9|2243.9|2240.9|2243.9|2240.9|2
1728405400000|2024-10-08 16:36:40|||||||||2
1728405410000|2024-10-08 16:36:50|||||||||1
1728405420000|2024-10-08 16:37:00|2242.9|2239.9|2243.4|2240.4|2243.9|2240.9|2242.9|2239.9|17
1728405430000|2024-10-08 16:37:10|2243.9|2240.9|2242.9|2239.9|2243.9|2240.9|2242.9|2239.9|5
1728405470000|2024-10-08 16:37:50|2243.9|2240.9|2243.9|2240.9|2243.9|2240.9|2243.9|2240.9|12
1728405500000|2024-10-08 16:38:20|||||||||2
1728405530000|2024-10-08 16:38:50|2243|2240|2241.9|2238.9|2243|2240|2241.9|2238.9|28
1728405540000|2024-10-08 16:39:00|||||||||5
1728405560000|2024-10-08 16:39:20|||||||||1
1728405570000|2024-10-08 16:39:30|2242.9|2239.9|2241.9|2238.9|2242.9|2239.9|2241.9|2238.9|9
1728405590000|2024-10-08 16:39:50|2242.9|2239.9|2242.9|2239.9|2242.9|2239.9|2242.9|2239.9|10
1728405600000|2024-10-08 16:40:00|||||||||3
1728405610000|2024-10-08 16:40:10|||||||||4
1728405620000|2024-10-08 16:40:20|2243.9|2240.9|2243.9|2240.9|2243.9|2240.9|2243.9|2240.9|1
1728405630000|2024-10-08 16:40:30|||||||||3
1728405650000|2024-10-08 16:40:50|2242|2239|2242|2239|2242|2239|2242|2239|1
1728405660000|2024-10-08 16:41:00|||||||||35
1728405680000|2024-10-08 16:41:20|2243.4|2240.4|2243.4|2240.4|2243.9|2240.9|2243.4|2240.4|2
1728405690000|2024-10-08 16:41:30|2243.9|2240.9|2243|2240|2243.9|2240.9|2243|2240|2
1728405700000|2024-10-08 16:41:40|2242.9|2239.9|2242.9|2239.9|2242.9|2239.9|2242.9|2239.9|0
1728405720000|2024-10-08 16:42:00|||||||||4
1728405740000|2024-10-08 16:42:20|2243|2240|2243|2240|2243|2240|2243|2240|1
1728405750000|2024-10-08 16:42:30|2242.9|2239.9|2242.9|2239.9|2242.9|2239.9|2242.9|2239.9|0
1728405790000|2024-10-08 16:43:10|2243|2240|2243|2240|2243|2240|2243|2240|0
1728405800000|2024-10-08 16:43:20|2242.9|2239.9|2243|2240|2243|2240|2242.9|2239.9|1
1728405810000|2024-10-08 16:43:30|2242.9|2239.9|2242.9|2239.9|2242.9|2239.9|2242.9|2239.9|2
1728405820000|2024-10-08 16:43:40|2242|2239|2242|2239|2242|2239|2242|2239|1
1728405840000|2024-10-08 16:44:00|2241.9|2238.9|2241.9|2238.9|2241.9|2238.9|2241.9|2238.9|0
1728405850000|2024-10-08 16:44:10|2241|2238|2241|2238|2241|2238|2241|2238|11
1728405870000|2024-10-08 16:44:30|||||||||1
1728405880000|2024-10-08 16:44:40|2240.9|2237.9|2241.9|2238.9|2241.9|2238.9|2240.9|2237.9|3
1728405890000|2024-10-08 16:44:50|2242|2239|2241.9|2238.9|2242|2239|2241.9|2238.9|10
1728405900000|2024-10-08 16:45:00|||||||||2
1728405910000|2024-10-08 16:45:10|2242|2239|2242|2239|2242|2239|2242|2239|3
1728405920000|2024-10-08 16:45:20|||||||||3
1728405930000|2024-10-08 16:45:30|2241.9|2238.9|2241.9|2238.9|2241.9|2238.9|2241.9|2238.9|6
1728405940000|2024-10-08 16:45:40|2241.4|2238.4|2241.4|2238.4|2241.4|2238.4|2241.4|2238.4|13
1728405950000|2024-10-08 16:45:50|2241.9|2238.9|2241.9|2238.9|2241.9|2238.9|2241.9|2238.9|0
1728405960000|2024-10-08 16:46:00|2241|2238|2241|2238|2241|2238|2241|2238|12
1728405970000|2024-10-08 16:46:10|2241.9|2238.9|2241.9|2238.9|2241.9|2238.9|2241|2238|6
1728405980000|2024-10-08 16:46:20|||||||||2
1728406000000|2024-10-08 16:46:40|2242.9|2239.9|2242.9|2239.9|2242.9|2239.9|2242.5|2239.5|9
1728406010000|2024-10-08 16:46:50|2242.5|2239.5|2242.9|2239.9|2242.9|2239.9|2242.5|2239.5|6
1728406020000|2024-10-08 16:47:00|2242|2239|2242|2239|2242|2239|2242|2239|3
1728406030000|2024-10-08 16:47:10|2241.9|2238.9|2239.5|2236.5|2241.9|2238.9|2239|2236|143
1728406040000|2024-10-08 16:47:20|2239|2236|2240|2237|2240|2237|2239|2236|2
1728406050000|2024-10-08 16:47:30|||||||||1
1728406060000|2024-10-08 16:47:40|||||||||7
1728406070000|2024-10-08 16:47:50|2239|2236|2239|2236|2239|2236|2238.5|2235.5|10
1728406080000|2024-10-08 16:48:00|2238|2235|2239|2236|2239|2236|2238|2235|18
1728406090000|2024-10-08 16:48:10|||||||||2
1728406100000|2024-10-08 16:48:20|2238.9|2235.9|2239|2236|2239|2236|2238.9|2235.9|2
1728406110000|2024-10-08 16:48:30|2238|2235|2238|2235|2238|2235|2238|2235|49
1728406130000|2024-10-08 16:48:50|2239|2236|2240|2237|2240|2237|2239|2236|6
1728406140000|2024-10-08 16:49:00|||||||||2
1728406150000|2024-10-08 16:49:10|2239|2236|2239|2236|2239|2236|2239|2236|7
1728406170000|2024-10-08 16:49:30|||||||||2
1728406190000|2024-10-08 16:49:50|2239.9|2236.9|2240|2237|2240|2237|2239.9|2236.9|9
1728406200000|2024-10-08 16:50:00|2241|2238|2240|2237|2241|2238|2240|2237|11
1728406220000|2024-10-08 16:50:20|2239|2236|2239|2236|2239|2236|2239|2236|22
1728406230000|2024-10-08 16:50:30|2239.5|2236.5|2240|2237|2240|2237|2239.5|2236.5|12
1728406240000|2024-10-08 16:50:40|2239|2236|2239|2236|2239|2236|2239|2236|3
1728406250000|2024-10-08 16:50:50|2239.5|2236.5|2240|2237|2240|2237|2239.5|2236.5|4
1728406260000|2024-10-08 16:51:00|2239.5|2236.5|2240|2237|2240|2237|2239.5|2236.5|3
1728406270000|2024-10-08 16:51:10|2241|2238|2241.9|2238.9|2241.9|2238.9|2241|2238|13
1728406280000|2024-10-08 16:51:20|2242|2239|2242.9|2239.9|2242.9|2239.9|2242|2239|16
1728406290000|2024-10-08 16:51:30|2242.5|2239.5|2242.9|2239.9|2242.9|2239.9|2242.5|2239.5|7
1728406300000|2024-10-08 16:51:40|2242|2239|2241|2238|2242|2239|2241|2238|65
1728406310000|2024-10-08 16:51:50|2241.5|2238.5|2242|2239|2242|2239|2241.5|2238.5|6
1728406320000|2024-10-08 16:52:00|||||||||3
1728406330000|2024-10-08 16:52:10|||||||||7
1728406340000|2024-10-08 16:52:20|2241|2238|2241|2238|2241|2238|2241|2238|38
1728406350000|2024-10-08 16:52:30|2242|2239|2242|2239|2242|2239|2242|2239|10
1728406360000|2024-10-08 16:52:40|2241|2238|2241.5|2238.5|2242|2239|2241|2238|12
1728406370000|2024-10-08 16:52:50|2242|2239|2241|2238|2242|2239|2241|2238|14
1728406380000|2024-10-08 16:53:00|2240|2237|2240|2237|2241|2238|2240|2237|159
1728406390000|2024-10-08 16:53:10|2240.5|2237.5|2240|2237|2240.5|2237.5|2240|2237|58
1728406400000|2024-10-08 16:53:20|2241|2238|2241|2238|2241.9|2238.9|2239.9|2236.9|71
1728406410000|2024-10-08 16:53:30|2240.9|2237.9|2239.9|2236.9|2240.9|2237.9|2239.9|2236.9|96
1728406420000|2024-10-08 16:53:40|2239|2236|2239.9|2236.9|2240|2237|2238.9|2235.9|56
1728406430000|2024-10-08 16:53:50|2239|2236|2239|2236|2239|2236|2239|2236|30
1728406440000|2024-10-08 16:54:00|2239.9|2236.9|2239|2236|2239.9|2236.9|2239|2236|88
1728406450000|2024-10-08 16:54:10|2238|2235|2238|2235|2238|2235|2237|2234|85
1728406460000|2024-10-08 16:54:20|2237|2234|2237|2234|2237|2234|2237|2234|49
1728406470000|2024-10-08 16:54:30|||||||||112
1728406480000|2024-10-08 16:54:40|||||||||118
1728406490000|2024-10-08 16:54:50|2236|2233|2235|2232|2236|2233|2235|2232|114
1728406500000|2024-10-08 16:55:00|2235.5|2232.5|2235|2232|2236|2233|2235|2232|12
1728406510000|2024-10-08 16:55:10|2236|2233|2236|2233|2236|2233|2236|2233|15
1728406520000|2024-10-08 16:55:20|2235.1|2232.1|2234.1|2231.1|2235.1|2232.1|2234.1|2231.1|59
1728406530000|2024-10-08 16:55:30|2234|2231|2234.1|2231.1|2235.1|2232.1|2234|2231|35
1728406540000|2024-10-08 16:55:40|2234|2231|2233|2230|2234|2231|2233|2230|63
1728406550000|2024-10-08 16:55:50|2233.1|2230.1|2233|2230|2233.1|2230.1|2233|2230|20
1728406560000|2024-10-08 16:56:00|2232.1|2229.1|2232.1|2229.1|2232.6|2229.6|2232.1|2229.1|6
1728406570000|2024-10-08 16:56:10|2233.1|2230.1|2233.1|2230.1|2233.1|2230.1|2233.1|2230.1|6
1728406580000|2024-10-08 16:56:20|||||||||2
1728406590000|2024-10-08 16:56:30|2233|2230|2233.1|2230.1|2233.1|2230.1|2233|2230|1
1728406600000|2024-10-08 16:56:40|||||||||2
1728406610000|2024-10-08 16:56:50|2233|2230|2233|2230|2233|2230|2233|2230|16
1728406620000|2024-10-08 16:57:00|||||||||24
1728406630000|2024-10-08 16:57:10|||||||||5
1728406640000|2024-10-08 16:57:20|2234|2231|2233.1|2230.1|2234|2231|2233|2230|57
1728406650000|2024-10-08 16:57:30|2233.5|2230.5|2233.5|2230.5|2233.5|2230.5|2233.5|2230.5|0
1728406660000|2024-10-08 16:57:40|2234|2231|2234|2231|2234|2231|2234|2231|7
1728406670000|2024-10-08 16:57:50|2234.1|2231.1|2235|2232|2235|2232|2234.1|2231.1|42
1728406680000|2024-10-08 16:58:00|2234|2231|2235|2232|2235|2232|2234|2231|60
1728406690000|2024-10-08 16:58:10|||||||||26
1728406700000|2024-10-08 16:58:20|2234.1|2231.1|2234.5|2231.5|2234.5|2231.5|2234.1|2231.1|29
1728406710000|2024-10-08 16:58:30|2235|2232|2235|2232|2235|2232|2234.1|2231.1|43
1728406720000|2024-10-08 16:58:40|2234.5|2231.5|2234.5|2231.5|2234.5|2231.5|2234.1|2231.1|4
1728406730000|2024-10-08 16:58:50|2235|2232|2234.1|2231.1|2235|2232|2233.1|2230.1|18
1728406740000|2024-10-08 16:59:00|2234|2231|2233.6|2230.6|2234.1|2231.1|2233.6|2230.6|38
1728406750000|2024-10-08 16:59:10|2233.5|2230.5|2233.1|2230.1|2233.6|2230.6|2233.1|2230.1|31
1728406760000|2024-10-08 16:59:20|2233|2230|2232.5|2229.5|2233.1|2230.1|2232.5|2229.5|28
1728406770000|2024-10-08 16:59:30|2232.1|2229.1|2233|2230|2233|2230|2232.1|2229.1|22
1728406780000|2024-10-08 16:59:40|2234|2231|2233.6|2230.6|2234|2231|2233.5|2230.5|23
1728406790000|2024-10-08 16:59:50|2233.5|2230.5|2235|2232|2235.1|2232.1|2233.5|2230.5|25
1728459000000|2024-10-09 07:30:00|2238.8|2235.8|2238.3|2235.3|2240.3|2237.3|2235.9|2232.9|59
1728459010000|2024-10-09 07:30:10|2238.4|2235.4|2239.4|2236.4|2239.4|2236.4|2234.9|2231.9|37
1728459020000|2024-10-09 07:30:20|2240.7|2237.7|2240.9|2237.9|2240.9|2237.9|2240.4|2237.4|12
1728459030000|2024-10-09 07:30:30|2241.4|2238.4|2240.9|2237.9|2241.8|2238.8|2240.9|2237.9|26
1728459060000|2024-10-09 07:31:00|||||||||1
1728459070000|2024-10-09 07:31:10|2240.4|2237.4|2238.9|2235.9|2240.4|2237.4|2238.9|2235.9|6
1728459080000|2024-10-09 07:31:20|2237.5|2234.5|2237.8|2234.8|2237.8|2234.8|2237.5|2234.5|2
1728459090000|2024-10-09 07:31:30|2237.4|2234.4|2237.9|2234.9|2238.4|2235.4|2237.4|2234.4|9
1728459110000|2024-10-09 07:31:50|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|0
1728459120000|2024-10-09 07:32:00|2236.8|2233.8|2234.4|2231.4|2236.8|2233.8|2234.4|2231.4|17
1728459130000|2024-10-09 07:32:10|2234.3|2231.3|2234.9|2231.9|2235.4|2232.4|2234.3|2231.3|27
1728459140000|2024-10-09 07:32:20|2235.4|2232.4|2235.4|2232.4|2235.4|2232.4|2234.9|2231.9|2
1728459150000|2024-10-09 07:32:30|2234.9|2231.9|2235.4|2232.4|2235.4|2232.4|2234.9|2231.9|4
1728459160000|2024-10-09 07:32:40|2234.9|2231.9|2234.4|2231.4|2235.4|2232.4|2234.4|2231.4|2
1728459170000|2024-10-09 07:32:50|2232.5|2229.5|2232.5|2229.5|2232.5|2229.5|2232.5|2229.5|1
1728459180000|2024-10-09 07:33:00|2232.4|2229.4|2232.4|2229.4|2232.8|2229.8|2231.4|2228.4|8
1728459190000|2024-10-09 07:33:10|2231.9|2228.9|2231.4|2228.4|2232.4|2229.4|2231.4|2228.4|6
1728459200000|2024-10-09 07:33:20|2232.4|2229.4|2230.4|2227.4|2232.4|2229.4|2230.4|2227.4|17
1728459210000|2024-10-09 07:33:30|2231.4|2228.4|2231.4|2228.4|2231.4|2228.4|2230.9|2227.9|14
1728459220000|2024-10-09 07:33:40|2230.9|2227.9|2230.9|2227.9|2231.4|2228.4|2230.9|2227.9|3
1728459230000|2024-10-09 07:33:50|2230.4|2227.4|2230.4|2227.4|2230.4|2227.4|2230.4|2227.4|1
1728459240000|2024-10-09 07:34:00|2231.3|2228.3|2230.4|2227.4|2231.4|2228.4|2230.4|2227.4|14
1728459250000|2024-10-09 07:34:10|2227.9|2224.9|2225.9|2222.9|2227.9|2224.9|2225.9|2222.9|6
1728459260000|2024-10-09 07:34:20|2226.4|2223.4|2225.9|2222.9|2226.4|2223.4|2225.9|2222.9|5
1728459270000|2024-10-09 07:34:30|2225.4|2222.4|2226.4|2223.4|2226.4|2223.4|2225.4|2222.4|4
1728459280000|2024-10-09 07:34:40|2226.9|2223.9|2227.9|2224.9|2228.9|2225.9|2226.4|2223.4|7
1728459290000|2024-10-09 07:34:50|2228.4|2225.4|2228.4|2225.4|2228.4|2225.4|2228.4|2225.4|0
1728459300000|2024-10-09 07:35:00|2229.3|2226.3|2226.9|2223.9|2229.4|2226.4|2226.9|2223.9|30
1728459310000|2024-10-09 07:35:10|2227.4|2224.4|2226.9|2223.9|2227.4|2224.4|2226.9|2223.9|1
1728459320000|2024-10-09 07:35:20|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|8
1728459330000|2024-10-09 07:35:30|2228.4|2225.4|2228.4|2225.4|2228.4|2225.4|2227.9|2224.9|5
1728459360000|2024-10-09 07:36:00|2227.9|2224.9|2226.4|2223.4|2227.9|2224.9|2226.4|2223.4|1
1728459370000|2024-10-09 07:36:10|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|6
1728459380000|2024-10-09 07:36:20|2228.4|2225.4|2229.3|2226.3|2229.3|2226.3|2228.4|2225.4|5
1728459390000|2024-10-09 07:36:30|2229.4|2226.4|2226.4|2223.4|2230.4|2227.4|2226.4|2223.4|53
1728459400000|2024-10-09 07:36:40|2225.4|2222.4|2223.9|2220.9|2225.4|2222.4|2223.4|2220.4|51
1728459410000|2024-10-09 07:36:50|2223.4|2220.4|2224.4|2221.4|2224.4|2221.4|2223.4|2220.4|5
1728459420000|2024-10-09 07:37:00|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|2
1728459430000|2024-10-09 07:37:10|2223.4|2220.4|2224.4|2221.4|2224.4|2221.4|2223.4|2220.4|3
1728459450000|2024-10-09 07:37:30|2225.4|2222.4|2227.9|2224.9|2228.4|2225.4|2225.4|2222.4|7
1728459460000|2024-10-09 07:37:40|2227.4|2224.4|2227.9|2224.9|2227.9|2224.9|2227.4|2224.4|0
1728459490000|2024-10-09 07:38:10|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|0
1728459510000|2024-10-09 07:38:30|||||||||1
1728459540000|2024-10-09 07:39:00|2226.9|2223.9|2226.9|2223.9|2226.9|2223.9|2226.9|2223.9|1
1728459550000|2024-10-09 07:39:10|2226.4|2223.4|2227.4|2224.4|2227.4|2224.4|2226.4|2223.4|2
1728459570000|2024-10-09 07:39:30|2226.9|2223.9|2226.9|2223.9|2226.9|2223.9|2226.9|2223.9|0
1728459580000|2024-10-09 07:39:40|2226.4|2223.4|2226.4|2223.4|2226.4|2223.4|2226.4|2223.4|0
1728459600000|2024-10-09 07:40:00|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|2
1728459630000|2024-10-09 07:40:30|2226.9|2223.9|2230.3|2227.3|2230.3|2227.3|2226.9|2223.9|33
1728459640000|2024-10-09 07:40:40|2230.4|2227.4|2229.4|2226.4|2230.4|2227.4|2229.4|2226.4|2
1728459650000|2024-10-09 07:40:50|2229.9|2226.9|2229.4|2226.4|2229.9|2226.9|2229.4|2226.4|0
1728459660000|2024-10-09 07:41:00|2231.3|2228.3|2231.4|2228.4|2231.4|2228.4|2231.3|2228.3|3
1728459670000|2024-10-09 07:41:10|2230.4|2227.4|2230.4|2227.4|2230.4|2227.4|2229.9|2226.9|0
1728459680000|2024-10-09 07:41:20|2229.4|2226.4|2231.3|2228.3|2231.3|2228.3|2229.4|2226.4|9
1728459690000|2024-10-09 07:41:30|2231.4|2228.4|2231.4|2228.4|2231.4|2228.4|2231.4|2228.4|1
1728459700000|2024-10-09 07:41:40|2232.4|2229.4|2232.4|2229.4|2232.4|2229.4|2231.9|2228.9|1
1728459710000|2024-10-09 07:41:50|||||||||1
1728459730000|2024-10-09 07:42:10|2233.4|2230.4|2233.4|2230.4|2233.4|2230.4|2232.8|2229.8|27
1728459740000|2024-10-09 07:42:20|2232.4|2229.4|2231.9|2228.9|2232.4|2229.4|2231.9|2228.9|4
1728459760000|2024-10-09 07:42:40|2231.4|2228.4|2231.4|2228.4|2231.4|2228.4|2231.4|2228.4|0
1728459790000|2024-10-09 07:43:10|2232.4|2229.4|2232.4|2229.4|2233.4|2230.4|2231.9|2228.9|6
1728459830000|2024-10-09 07:43:50|2232.9|2229.9|2234.3|2231.3|2234.3|2231.3|2232.9|2229.9|3
1728459840000|2024-10-09 07:44:00|2234.4|2231.4|2233.4|2230.4|2234.4|2231.4|2233.4|2230.4|1
1728459860000|2024-10-09 07:44:20|2233.8|2230.8|2233.8|2230.8|2233.8|2230.8|2233.8|2230.8|0
1728459870000|2024-10-09 07:44:30|2233.9|2230.9|2233.9|2230.9|2233.9|2230.9|2233.9|2230.9|0
1728459880000|2024-10-09 07:44:40|2233.4|2230.4|2233.4|2230.4|2233.4|2230.4|2233.4|2230.4|0
1728459890000|2024-10-09 07:44:50|2232.4|2229.4|2231.9|2228.9|2232.4|2229.4|2231.9|2228.9|2
1728459900000|2024-10-09 07:45:00|2231.4|2228.4|2232.4|2229.4|2232.4|2229.4|2230.4|2227.4|5
1728459910000|2024-10-09 07:45:10|2233.4|2230.4|2233.4|2230.4|2233.4|2230.4|2233.4|2230.4|2
1728459940000|2024-10-09 07:45:40|2233.2|2230.2|2232.9|2229.9|2233.3|2230.3|2232.8|2229.8|4
1728459950000|2024-10-09 07:45:50|2232.4|2229.4|2232.4|2229.4|2232.4|2229.4|2232.4|2229.4|1
1728459960000|2024-10-09 07:46:00|2233.4|2230.4|2233.4|2230.4|2233.4|2230.4|2233.4|2230.4|1
1728459970000|2024-10-09 07:46:10|2234.4|2231.4|2236.3|2233.3|2236.4|2233.4|2234.4|2231.4|12
1728459980000|2024-10-09 07:46:20|2236.4|2233.4|2236.3|2233.3|2236.4|2233.4|2236.3|2233.3|2
1728459990000|2024-10-09 07:46:30|2236.4|2233.4|2233.9|2230.9|2236.4|2233.4|2233.9|2230.9|12
1728460000000|2024-10-09 07:46:40|2234.4|2231.4|2234.4|2231.4|2234.9|2231.9|2234.4|2231.4|17
1728460010000|2024-10-09 07:46:50|2234.8|2231.8|2235.4|2232.4|2235.4|2232.4|2234.8|2231.8|0
1728460020000|2024-10-09 07:47:00|2234.9|2231.9|2237.3|2234.3|2237.3|2234.3|2233.9|2230.9|11
1728460030000|2024-10-09 07:47:10|2237.4|2234.4|2236.8|2233.8|2237.4|2234.4|2236.8|2233.8|4
1728460040000|2024-10-09 07:47:20|2237.3|2234.3|2236.8|2233.8|2237.8|2234.8|2236.8|2233.8|3
1728460050000|2024-10-09 07:47:30|2237.3|2234.3|2237.3|2234.3|2237.3|2234.3|2236.9|2233.9|1
1728460060000|2024-10-09 07:47:40|2237.6|2234.6|2239.8|2236.8|2240.8|2237.8|2237.6|2234.6|30
1728460070000|2024-10-09 07:47:50|2239.3|2236.3|2237.3|2234.3|2239.3|2236.3|2237.3|2234.3|7
1728460080000|2024-10-09 07:48:00|2237.8|2234.8|2238.3|2235.3|2238.8|2235.8|2237.8|2234.8|6
1728460090000|2024-10-09 07:48:10|2237.3|2234.3|2236.8|2233.8|2237.8|2234.8|2236.8|2233.8|9
1728460100000|2024-10-09 07:48:20|2236.4|2233.4|2237.8|2234.8|2238.7|2235.7|2236.3|2233.3|26
1728460110000|2024-10-09 07:48:30|2238.3|2235.3|2237.8|2234.8|2238.3|2235.3|2237.8|2234.8|4
1728460120000|2024-10-09 07:48:40|2236.8|2233.8|2236.8|2233.8|2236.8|2233.8|2236.8|2233.8|3
1728460130000|2024-10-09 07:48:50|2236.3|2233.3|2236.8|2233.8|2236.8|2233.8|2235.8|2232.8|4
1728460140000|2024-10-09 07:49:00|2237.3|2234.3|2235.8|2232.8|2237.3|2234.3|2235.8|2232.8|2
1728460160000|2024-10-09 07:49:20|2236.3|2233.3|2236.3|2233.3|2236.3|2233.3|2236.3|2233.3|0
1728460170000|2024-10-09 07:49:30|2235.8|2232.8|2235.8|2232.8|2235.8|2232.8|2235.8|2232.8|0
1728460180000|2024-10-09 07:49:40|2235.3|2232.3|2235.3|2232.3|2235.3|2232.3|2235.3|2232.3|0
1728460190000|2024-10-09 07:49:50|2235.8|2232.8|2235.8|2232.8|2235.8|2232.8|2235.8|2232.8|3
1728460200000|2024-10-09 07:50:00|2235.3|2232.3|2235.3|2232.3|2235.8|2232.8|2235.3|2232.3|3
1728460220000|2024-10-09 07:50:20|2234.8|2231.8|2235.3|2232.3|2235.3|2232.3|2234.8|2231.8|8
1728460260000|2024-10-09 07:51:00|2235.4|2232.4|2236.3|2233.3|2236.3|2233.3|2235.4|2232.4|3
1728460280000|2024-10-09 07:51:20|2237.3|2234.3|2236.3|2233.3|2237.3|2234.3|2236.3|2233.3|1
1728460290000|2024-10-09 07:51:30|2235.3|2232.3|2235.3|2232.3|2235.3|2232.3|2235.3|2232.3|4
1728460300000|2024-10-09 07:51:40|2233.9|2230.9|2233.3|2230.3|2233.9|2230.9|2232.8|2229.8|6
1728460310000|2024-10-09 07:51:50|2232.8|2229.8|2232.3|2229.3|2232.8|2229.8|2232.3|2229.3|0
1728460320000|2024-10-09 07:52:00|2232.2|2229.2|2231.4|2228.4|2232.2|2229.2|2231.3|2228.3|10
1728460330000|2024-10-09 07:52:10|2231.3|2228.3|2231.3|2228.3|2231.3|2228.3|2231.3|2228.3|0
1728460340000|2024-10-09 07:52:20|2232.3|2229.3|2232.3|2229.3|2232.3|2229.3|2232.3|2229.3|8
1728460350000|2024-10-09 07:52:30|2232.4|2229.4|2234.3|2231.3|2234.3|2231.3|2232.4|2229.4|14
1728460370000|2024-10-09 07:52:50|2233.7|2230.7|2233.3|2230.3|2233.7|2230.7|2233.3|2230.3|6
1728460380000|2024-10-09 07:53:00|2234.2|2231.2|2233.8|2230.8|2234.3|2231.3|2233.8|2230.8|2
1728460390000|2024-10-09 07:53:10|2232.9|2229.9|2233.3|2230.3|2233.3|2230.3|2232.9|2229.9|14
1728460400000|2024-10-09 07:53:20|2231.8|2228.8|2233.3|2230.3|2233.3|2230.3|2231.8|2228.8|17
1728460410000|2024-10-09 07:53:30|2231.8|2228.8|2231.8|2228.8|2231.8|2228.8|2231.3|2228.3|2
1728460420000|2024-10-09 07:53:40|2232.3|2229.3|2233.3|2230.3|2233.3|2230.3|2232.3|2229.3|3
1728460430000|2024-10-09 07:53:50|||||||||2
1728460440000|2024-10-09 07:54:00|2232.3|2229.3|2232.8|2229.8|2232.8|2229.8|2232.3|2229.3|2
1728460460000|2024-10-09 07:54:20|2233.3|2230.3|2233.3|2230.3|2233.3|2230.3|2233.3|2230.3|0
1728460470000|2024-10-09 07:54:30|||||||||1
1728460480000|2024-10-09 07:54:40|||||||||2
1728460520000|2024-10-09 07:55:20|2233.7|2230.7|2233.3|2230.3|2233.7|2230.7|2233.3|2230.3|1
1728460530000|2024-10-09 07:55:30|2233.2|2230.2|2232.3|2229.3|2233.2|2230.2|2232.3|2229.3|2
1728460540000|2024-10-09 07:55:40|2231.3|2228.3|2230.8|2227.8|2231.3|2228.3|2230.8|2227.8|4
1728460550000|2024-10-09 07:55:50|||||||||1
1728460570000|2024-10-09 07:56:10|2231.3|2228.3|2231.8|2228.8|2232.3|2229.3|2231.3|2228.3|6
1728460580000|2024-10-09 07:56:20|2232.3|2229.3|2233.3|2230.3|2233.3|2230.3|2232.3|2229.3|4
1728460590000|2024-10-09 07:56:30|2233.2|2230.2|2233.2|2230.2|2233.2|2230.2|2233.2|2230.2|0
1728460600000|2024-10-09 07:56:40|2232.7|2229.7|2232.8|2229.8|2232.8|2229.8|2232.7|2229.7|8
1728460610000|2024-10-09 07:56:50|2233.3|2230.3|2232.8|2229.8|2233.3|2230.3|2232.8|2229.8|0
1728460620000|2024-10-09 07:57:00|2233.3|2230.3|2233.3|2230.3|2233.3|2230.3|2233.3|2230.3|0
1728460630000|2024-10-09 07:57:10|2233.8|2230.8|2233.8|2230.8|2233.8|2230.8|2233.3|2230.3|30
1728460680000|2024-10-09 07:58:00|2233.3|2230.3|2234.3|2231.3|2234.3|2231.3|2233.3|2230.3|1
1728460700000|2024-10-09 07:58:20|||||||||1
1728460730000|2024-10-09 07:58:50|2235.3|2232.3|2235.3|2232.3|2235.3|2232.3|2235.3|2232.3|3
1728460740000|2024-10-09 07:59:00|2234.8|2231.8|2234.8|2231.8|2234.8|2231.8|2234.8|2231.8|1
1728460750000|2024-10-09 07:59:10|2234.3|2231.3|2234.8|2231.8|2235.3|2232.3|2234.3|2231.3|2
1728460760000|2024-10-09 07:59:20|2234.3|2231.3|2234.3|2231.3|2234.3|2231.3|2233.8|2230.8|0
1728460770000|2024-10-09 07:59:30|2234.2|2231.2|2233.2|2230.2|2234.2|2231.2|2232.3|2229.3|6
1728460780000|2024-10-09 07:59:40|2233.3|2230.3|2233.3|2230.3|2233.3|2230.3|2233.3|2230.3|2
1728460810000|2024-10-09 08:00:10|2234.3|2231.3|2234.3|2231.3|2234.3|2231.3|2234.3|2231.3|5
1728460820000|2024-10-09 08:00:20|2233.8|2230.8|2234.3|2231.3|2234.3|2231.3|2233.8|2230.8|1
1728460830000|2024-10-09 08:00:30|2233.3|2230.3|2232.8|2229.8|2233.3|2230.3|2232.8|2229.8|3
1728460840000|2024-10-09 08:00:40|2231.8|2228.8|2231.8|2228.8|2231.8|2228.8|2231.8|2228.8|1
1728460850000|2024-10-09 08:00:50|2231.3|2228.3|2231.3|2228.3|2231.3|2228.3|2231.3|2228.3|24
1728460860000|2024-10-09 08:01:00|||||||||1
1728460870000|2024-10-09 08:01:10|2232.3|2229.3|2231.3|2228.3|2232.3|2229.3|2231.3|2228.3|4
1728460880000|2024-10-09 08:01:20|||||||||1
1728460900000|2024-10-09 08:01:40|2231.8|2228.8|2231.8|2228.8|2231.8|2228.8|2231.8|2228.8|1
1728460910000|2024-10-09 08:01:50|2229.8|2226.8|2229.3|2226.3|2229.8|2226.8|2229.3|2226.3|23
1728460940000|2024-10-09 08:02:20|2229.8|2226.8|2229.3|2226.3|2229.8|2226.8|2229.3|2226.3|7
1728460950000|2024-10-09 08:02:30|2229.8|2226.8|2229.8|2226.8|2229.8|2226.8|2229.8|2226.8|0
1728460960000|2024-10-09 08:02:40|2230.3|2227.3|2230.3|2227.3|2230.3|2227.3|2230.3|2227.3|0
1728460970000|2024-10-09 08:02:50|2229.8|2226.8|2230.3|2227.3|2230.3|2227.3|2229.8|2226.8|0
1728460980000|2024-10-09 08:03:00|2230.8|2227.8|2230.8|2227.8|2230.8|2227.8|2230.8|2227.8|1
1728460990000|2024-10-09 08:03:10|2231.3|2228.3|2231.3|2228.3|2231.3|2228.3|2231.3|2228.3|0
1728461000000|2024-10-09 08:03:20|||||||||1
1728461030000|2024-10-09 08:03:50|||||||||1
1728461050000|2024-10-09 08:04:10|2232.3|2229.3|2232.8|2229.8|2232.8|2229.8|2232.3|2229.3|2
1728461060000|2024-10-09 08:04:20|2233.3|2230.3|2233.3|2230.3|2233.3|2230.3|2233.3|2230.3|1
1728461070000|2024-10-09 08:04:30|2232.8|2229.8|2232.8|2229.8|2232.8|2229.8|2232.8|2229.8|1
1728461090000|2024-10-09 08:04:50|2233.3|2230.3|2233.3|2230.3|2233.3|2230.3|2233.3|2230.3|0
1728461100000|2024-10-09 08:05:00|||||||||1
1728461120000|2024-10-09 08:05:20|2234.3|2231.3|2234.3|2231.3|2234.3|2231.3|2233.8|2230.8|3
1728461130000|2024-10-09 08:05:30|2233.8|2230.8|2233.8|2230.8|2233.8|2230.8|2233.8|2230.8|0
1728461160000|2024-10-09 08:06:00|2234.3|2231.3|2234.3|2231.3|2234.3|2231.3|2234.3|2231.3|0
1728461180000|2024-10-09 08:06:20|||||||||3
1728461190000|2024-10-09 08:06:30|2233.3|2230.3|2233.3|2230.3|2233.3|2230.3|2233.3|2230.3|15
1728461200000|2024-10-09 08:06:40|2232.3|2229.3|2232.3|2229.3|2232.3|2229.3|2232.3|2229.3|6
1728461210000|2024-10-09 08:06:50|2232.8|2229.8|2232.8|2229.8|2233.2|2230.2|2232.8|2229.8|3
1728461220000|2024-10-09 08:07:00|2232.3|2229.3|2232.3|2229.3|2233.2|2230.2|2232.3|2229.3|1
1728461240000|2024-10-09 08:07:20|2231.8|2228.8|2231.3|2228.3|2231.8|2228.8|2231.3|2228.3|0
1728461250000|2024-10-09 08:07:30|2230.8|2227.8|2230.8|2227.8|2230.8|2227.8|2230.8|2227.8|1
1728461270000|2024-10-09 08:07:50|2231.3|2228.3|2231.3|2228.3|2231.3|2228.3|2231.3|2228.3|2
1728461290000|2024-10-09 08:08:10|||||||||1
1728461300000|2024-10-09 08:08:20|2230.3|2227.3|2230.8|2227.8|2230.8|2227.8|2230.3|2227.3|6
1728461340000|2024-10-09 08:09:00|2230.3|2227.3|2230.8|2227.8|2230.8|2227.8|2230.3|2227.3|1
1728461360000|2024-10-09 08:09:20|2230.3|2227.3|2230.3|2227.3|2230.3|2227.3|2230.3|2227.3|2
1728461370000|2024-10-09 08:09:30|||||||||2
1728461440000|2024-10-09 08:10:40|||||||||2
1728461450000|2024-10-09 08:10:50|2230.8|2227.8|2230.8|2227.8|2230.8|2227.8|2230.8|2227.8|0
1728461540000|2024-10-09 08:12:20|2231.7|2228.7|2231.3|2228.3|2232.3|2229.3|2231.3|2228.3|9
1728461570000|2024-10-09 08:12:50|2231.8|2228.8|2231.8|2228.8|2233.3|2230.3|2231.8|2228.8|4
1728461590000|2024-10-09 08:13:10|2231.3|2228.3|2231.3|2228.3|2231.3|2228.3|2231.3|2228.3|0
1728461600000|2024-10-09 08:13:20|2231.8|2228.8|2231.3|2228.3|2231.8|2228.8|2231.3|2228.3|0
1728461620000|2024-10-09 08:13:40|2232.3|2229.3|2232.3|2229.3|2232.3|2229.3|2232.3|2229.3|2
1728461630000|2024-10-09 08:13:50|2233.2|2230.2|2233.2|2230.2|2233.2|2230.2|2233.2|2230.2|4
1728461670000|2024-10-09 08:14:30|2234.2|2231.2|2234.2|2231.2|2234.2|2231.2|2234.2|2231.2|9
1728461700000|2024-10-09 08:15:00|||||||||1
1728461730000|2024-10-09 08:15:30|2233.2|2230.2|2233.2|2230.2|2233.2|2230.2|2233.2|2230.2|36
1728461790000|2024-10-09 08:16:30|2233.3|2230.3|2234.2|2231.2|2234.2|2231.2|2233.3|2230.3|1
1728461800000|2024-10-09 08:16:40|2234.7|2231.7|2234.2|2231.2|2234.7|2231.7|2234.2|2231.2|4
1728461810000|2024-10-09 08:16:50|2234.7|2231.7|2234.7|2231.7|2234.7|2231.7|2234.7|2231.7|2
1728461820000|2024-10-09 08:17:00|2235.2|2232.2|2235.2|2232.2|2235.2|2232.2|2235.2|2232.2|0
1728461860000|2024-10-09 08:17:40|2235.7|2232.7|2235.7|2232.7|2235.7|2232.7|2235.7|2232.7|0
1728461870000|2024-10-09 08:17:50|2235.2|2232.2|2235.7|2232.7|2235.7|2232.7|2235.2|2232.2|0
1728461900000|2024-10-09 08:18:20|2234.8|2231.8|2235.2|2232.2|2235.2|2232.2|2234.8|2231.8|1
1728461920000|2024-10-09 08:18:40|||||||||4
1728462170000|2024-10-09 08:22:50|2234.3|2231.3|2234.3|2231.3|2234.3|2231.3|2234.3|2231.3|4
1728462180000|2024-10-09 08:23:00|2234.2|2231.2|2230.3|2227.3|2234.2|2231.2|2230.3|2227.3|8
1728462190000|2024-10-09 08:23:10|2229.4|2226.4|2229.4|2226.4|2229.4|2226.4|2229.4|2226.4|1
1728462200000|2024-10-09 08:23:20|2229.3|2226.3|2229.3|2226.3|2229.3|2226.3|2229.3|2226.3|1
1728462210000|2024-10-09 08:23:30|2229.2|2226.2|2228.3|2225.3|2229.2|2226.2|2228.3|2225.3|9
1728462230000|2024-10-09 08:23:50|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|5
1728462240000|2024-10-09 08:24:00|2226.9|2223.9|2226.9|2223.9|2227.4|2224.4|2226.9|2223.9|31
1728462250000|2024-10-09 08:24:10|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|1
1728462260000|2024-10-09 08:24:20|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|1
1728462280000|2024-10-09 08:24:40|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|0
1728462290000|2024-10-09 08:24:50|2226.4|2223.4|2226.4|2223.4|2226.4|2223.4|2226.4|2223.4|6
1728462300000|2024-10-09 08:25:00|2227.3|2224.3|2226.4|2223.4|2227.3|2224.3|2226.4|2223.4|7
1728462310000|2024-10-09 08:25:10|2226.8|2223.8|2226.8|2223.8|2227.3|2224.3|2226.8|2223.8|6
1728462320000|2024-10-09 08:25:20|2226.4|2223.4|2225.5|2222.5|2226.4|2223.4|2225.5|2222.5|7
1728462330000|2024-10-09 08:25:30|2224.9|2221.9|2225.4|2222.4|2225.4|2222.4|2224.9|2221.9|2
1728462350000|2024-10-09 08:25:50|||||||||1
1728462400000|2024-10-09 08:26:40|2226.4|2223.4|2225.9|2222.9|2226.4|2223.4|2225.9|2222.9|7
1728462420000|2024-10-09 08:27:00|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|0
1728462430000|2024-10-09 08:27:10|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|0
1728462550000|2024-10-09 08:29:10|||||||||1
1728462570000|2024-10-09 08:29:30|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|2
1728462580000|2024-10-09 08:29:40|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|0
1728462590000|2024-10-09 08:29:50|2224.8|2221.8|2224.4|2221.4|2224.8|2221.8|2224.4|2221.4|3
1728462600000|2024-10-09 08:30:00|2223.4|2220.4|2223.3|2220.3|2223.4|2220.4|2223.3|2220.3|10
1728462610000|2024-10-09 08:30:10|2221.8|2218.8|2222.3|2219.3|2222.3|2219.3|2221.8|2218.8|9
1728462620000|2024-10-09 08:30:20|2222.4|2219.4|2221.9|2218.9|2222.4|2219.4|2221.9|2218.9|3
1728462630000|2024-10-09 08:30:30|||||||||1
1728462660000|2024-10-09 08:31:00|2221.4|2218.4|2222.3|2219.3|2222.3|2219.3|2221.4|2218.4|6
1728462670000|2024-10-09 08:31:10|2221.9|2218.9|2222.4|2219.4|2222.4|2219.4|2221.4|2218.4|1
1728462690000|2024-10-09 08:31:30|2221.9|2218.9|2221.9|2218.9|2221.9|2218.9|2221.9|2218.9|1
1728462700000|2024-10-09 08:31:40|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|2
1728462710000|2024-10-09 08:31:50|2220.9|2217.9|2221.4|2218.4|2221.4|2218.4|2220.9|2217.9|9
1728462720000|2024-10-09 08:32:00|2220.9|2217.9|2221.4|2218.4|2221.4|2218.4|2220.9|2217.9|2
1728462750000|2024-10-09 08:32:30|2221.8|2218.8|2222.3|2219.3|2222.3|2219.3|2221.8|2218.8|3
1728462760000|2024-10-09 08:32:40|2221.9|2218.9|2221.4|2218.4|2221.9|2218.9|2221.4|2218.4|3
1728462780000|2024-10-09 08:33:00|2221.3|2218.3|2220.4|2217.4|2221.3|2218.3|2220.4|2217.4|11
1728462790000|2024-10-09 08:33:10|2220.8|2217.8|2221.3|2218.3|2221.3|2218.3|2220.8|2217.8|3
1728462800000|2024-10-09 08:33:20|2220.9|2217.9|2221.3|2218.3|2221.3|2218.3|2220.9|2217.9|0
1728462810000|2024-10-09 08:33:30|2220.9|2217.9|2221.3|2218.3|2221.3|2218.3|2220.9|2217.9|2
1728462840000|2024-10-09 08:34:00|2220.9|2217.9|2220.8|2217.8|2220.9|2217.9|2220.8|2217.8|2
1728462850000|2024-10-09 08:34:10|2221.3|2218.3|2220.8|2217.8|2221.3|2218.3|2220.8|2217.8|0
1728462860000|2024-10-09 08:34:20|2220.4|2217.4|2221.3|2218.3|2221.3|2218.3|2220.4|2217.4|2
1728462970000|2024-10-09 08:36:10|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|0
1728462980000|2024-10-09 08:36:20|2221.3|2218.3|2221.3|2218.3|2221.3|2218.3|2221.3|2218.3|1
1728463030000|2024-10-09 08:37:10|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|0
1728463040000|2024-10-09 08:37:20|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|1
1728463050000|2024-10-09 08:37:30|2222.8|2219.8|2222.8|2219.8|2222.8|2219.8|2222.8|2219.8|5
1728463060000|2024-10-09 08:37:40|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|0
1728463150000|2024-10-09 08:39:10|||||||||1
1728463170000|2024-10-09 08:39:30|2224.3|2221.3|2225.3|2222.3|2225.3|2222.3|2224.3|2221.3|5
1728463210000|2024-10-09 08:40:10|||||||||1
1728463220000|2024-10-09 08:40:20|2226.3|2223.3|2227.3|2224.3|2227.3|2224.3|2226.3|2223.3|39
1728463230000|2024-10-09 08:40:30|||||||||1
1728463260000|2024-10-09 08:41:00|||||||||1
1728463320000|2024-10-09 08:42:00|2228.3|2225.3|2228.3|2225.3|2228.3|2225.3|2228.3|2225.3|1
1728463330000|2024-10-09 08:42:10|2227.8|2224.8|2228.3|2225.3|2228.3|2225.3|2227.8|2224.8|3
1728463340000|2024-10-09 08:42:20|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|1
1728463350000|2024-10-09 08:42:30|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|2
1728463360000|2024-10-09 08:42:40|2227.2|2224.2|2227.3|2224.3|2227.3|2224.3|2226.8|2223.8|2
1728463400000|2024-10-09 08:43:20|2226.3|2223.3|2226.3|2223.3|2226.8|2223.8|2226.3|2223.3|1
1728463430000|2024-10-09 08:43:50|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|0
1728463440000|2024-10-09 08:44:00|2225.9|2222.9|2226.3|2223.3|2226.3|2223.3|2225.8|2222.8|1
1728463450000|2024-10-09 08:44:10|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|1
1728463470000|2024-10-09 08:44:30|2224.3|2221.3|2224.3|2221.3|2224.8|2221.8|2224.3|2221.3|21
1728463550000|2024-10-09 08:45:50|2224.8|2221.8|2224.8|2221.8|2224.8|2221.8|2224.8|2221.8|1
1728463590000|2024-10-09 08:46:30|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|0
1728463700000|2024-10-09 08:48:20|||||||||1
1728463780000|2024-10-09 08:49:40|2224.4|2221.4|2224.3|2221.3|2224.4|2221.4|2224.3|2221.3|53
1728463790000|2024-10-09 08:49:50|2227.7|2224.7|2226.3|2223.3|2227.7|2224.7|2226.3|2223.3|47
1728463800000|2024-10-09 08:50:00|2225.8|2222.8|2225.8|2222.8|2225.8|2222.8|2225.8|2222.8|4
1728463810000|2024-10-09 08:50:10|2226.3|2223.3|2225.8|2222.8|2226.3|2223.3|2225.8|2222.8|4
1728463830000|2024-10-09 08:50:30|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|2225.8|2222.8|1
1728463840000|2024-10-09 08:50:40|2226.8|2223.8|2226.3|2223.3|2226.8|2223.8|2225.8|2222.8|19
1728463900000|2024-10-09 08:51:40|||||||||2
1728463990000|2024-10-09 08:53:10|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|62
1728464000000|2024-10-09 08:53:20|||||||||1
1728464020000|2024-10-09 08:53:40|2226.3|2223.3|2225.8|2222.8|2226.3|2223.3|2225.8|2222.8|10
1728464060000|2024-10-09 08:54:20|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|12
1728464070000|2024-10-09 08:54:30|2225.8|2222.8|2226.3|2223.3|2226.3|2223.3|2225.8|2222.8|1
1728464160000|2024-10-09 08:56:00|2226.8|2223.8|2226.3|2223.3|2226.8|2223.8|2226.3|2223.3|1
1728464290000|2024-10-09 08:58:10|2225.3|2222.3|2226.3|2223.3|2226.3|2223.3|2225.3|2222.3|6
1728464300000|2024-10-09 08:58:20|2225.8|2222.8|2225.8|2222.8|2225.8|2222.8|2225.8|2222.8|1
1728464430000|2024-10-09 09:00:30|2225.3|2222.3|2225.8|2222.8|2225.8|2222.8|2225.3|2222.3|0
1728464460000|2024-10-09 09:01:00|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|2225.8|2222.8|1
1728464500000|2024-10-09 09:01:40|||||||||1
1728464510000|2024-10-09 09:01:50|2226.8|2223.8|2227.3|2224.3|2227.3|2224.3|2226.8|2223.8|1
1728464520000|2024-10-09 09:02:00|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|0
1728464550000|2024-10-09 09:02:30|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|0
1728464570000|2024-10-09 09:02:50|||||||||4
1728464590000|2024-10-09 09:03:10|2226.8|2223.8|2226.3|2223.3|2226.8|2223.8|2226.3|2223.3|5
1728464640000|2024-10-09 09:04:00|2225.8|2222.8|2225.8|2222.8|2225.8|2222.8|2225.8|2222.8|1
1728464670000|2024-10-09 09:04:30|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|2225.8|2222.8|1
1728464850000|2024-10-09 09:07:30|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|1
1728464860000|2024-10-09 09:07:40|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|0
1728465010000|2024-10-09 09:10:10|||||||||1
1728465130000|2024-10-09 09:12:10|2227.3|2224.3|2226.3|2223.3|2227.3|2224.3|2226.3|2223.3|7
1728465170000|2024-10-09 09:12:50|||||||||1
1728465250000|2024-10-09 09:14:10|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|7
1728465260000|2024-10-09 09:14:20|2228.3|2225.3|2228.3|2225.3|2228.3|2225.3|2228.3|2225.3|1
1728465290000|2024-10-09 09:14:50|2227.8|2224.8|2228.3|2225.3|2228.3|2225.3|2227.8|2224.8|1
1728465300000|2024-10-09 09:15:00|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|1
1728465310000|2024-10-09 09:15:10|2228.3|2225.3|2228.3|2225.3|2228.3|2225.3|2227.8|2224.8|1
1728465400000|2024-10-09 09:16:40|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|10
1728465460000|2024-10-09 09:17:40|2225.8|2222.8|2225.3|2222.3|2225.8|2222.8|2225.3|2222.3|3
1728465480000|2024-10-09 09:18:00|2224.9|2221.9|2224.3|2221.3|2224.9|2221.9|2224.3|2221.3|6
1728465520000|2024-10-09 09:18:40|2224.8|2221.8|2224.3|2221.3|2224.8|2221.8|2224.3|2221.3|8
1728465570000|2024-10-09 09:19:30|||||||||60
1728465710000|2024-10-09 09:21:50|||||||||1
1728465830000|2024-10-09 09:23:50|||||||||1
1728465870000|2024-10-09 09:24:30|||||||||3
1728465910000|2024-10-09 09:25:10|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|2224.8|2221.8|4
1728465980000|2024-10-09 09:26:20|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|41
1728465990000|2024-10-09 09:26:30|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|0
1728466000000|2024-10-09 09:26:40|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|0
1728466050000|2024-10-09 09:27:30|||||||||5
1728466110000|2024-10-09 09:28:30|||||||||2
1728466180000|2024-10-09 09:29:40|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|1
1728466210000|2024-10-09 09:30:10|2223.8|2220.8|2223.8|2220.8|2223.8|2220.8|2223.8|2220.8|0
1728466240000|2024-10-09 09:30:40|2223.4|2220.4|2223.3|2220.3|2223.4|2220.4|2223.3|2220.3|0
1728466280000|2024-10-09 09:31:20|||||||||1
1728466300000|2024-10-09 09:31:40|||||||||3
1728466310000|2024-10-09 09:31:50|||||||||37
1728466360000|2024-10-09 09:32:40|||||||||12
1728466400000|2024-10-09 09:33:20|||||||||18
1728466470000|2024-10-09 09:34:30|||||||||1
1728466500000|2024-10-09 09:35:00|2224.2|2221.2|2223.3|2220.3|2224.3|2221.3|2223.3|2220.3|32
1728466520000|2024-10-09 09:35:20|2222.4|2219.4|2222.9|2219.9|2223.3|2220.3|2222.4|2219.4|94
1728466530000|2024-10-09 09:35:30|2222.8|2219.8|2222.3|2219.3|2222.8|2219.8|2222.3|2219.3|0
1728466550000|2024-10-09 09:35:50|||||||||2
1728466560000|2024-10-09 09:36:00|||||||||10
1728466590000|2024-10-09 09:36:30|2221.3|2218.3|2222.3|2219.3|2222.3|2219.3|2221.3|2218.3|52
1728466620000|2024-10-09 09:37:00|||||||||10
1728466630000|2024-10-09 09:37:10|2222.2|2219.2|2222.3|2219.3|2222.3|2219.3|2221.3|2218.3|12
1728466650000|2024-10-09 09:37:30|2222.4|2219.4|2221.8|2218.8|2222.4|2219.4|2221.8|2218.8|3
1728466660000|2024-10-09 09:37:40|2221.4|2218.4|2221.3|2218.3|2221.4|2218.4|2221.3|2218.3|3
1728466710000|2024-10-09 09:38:30|||||||||1
1728466760000|2024-10-09 09:39:20|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|9
1728466770000|2024-10-09 09:39:30|2221.3|2218.3|2222.3|2219.3|2222.3|2219.3|2221.3|2218.3|9
1728466790000|2024-10-09 09:39:50|2221.8|2218.8|2221.4|2218.4|2221.8|2218.8|2221.4|2218.4|4
1728466830000|2024-10-09 09:40:30|2221.3|2218.3|2221.3|2218.3|2221.3|2218.3|2221.3|2218.3|3
1728466860000|2024-10-09 09:41:00|||||||||1
1728466920000|2024-10-09 09:42:00|2221.4|2218.4|2222.3|2219.3|2222.3|2219.3|2221.4|2218.4|7
1728466930000|2024-10-09 09:42:10|2221.9|2218.9|2222.3|2219.3|2222.3|2219.3|2221.9|2218.9|0
1728467040000|2024-10-09 09:44:00|2223.2|2220.2|2222.4|2219.4|2223.3|2220.3|2222.4|2219.4|7
1728467050000|2024-10-09 09:44:10|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|1
1728467060000|2024-10-09 09:44:20|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|9
1728467070000|2024-10-09 09:44:30|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|2224.8|2221.8|1
1728467080000|2024-10-09 09:44:40|2224.8|2221.8|2226.3|2223.3|2226.3|2223.3|2224.8|2221.8|17
1728467090000|2024-10-09 09:44:50|2226.2|2223.2|2225.3|2222.3|2226.2|2223.2|2225.3|2222.3|9
1728467110000|2024-10-09 09:45:10|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|1
1728467140000|2024-10-09 09:45:40|2224.4|2221.4|2225.3|2222.3|2225.3|2222.3|2224.4|2221.4|1
1728467160000|2024-10-09 09:46:00|2224.8|2221.8|2224.4|2221.4|2224.8|2221.8|2224.4|2221.4|2
1728467170000|2024-10-09 09:46:10|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|0
1728467270000|2024-10-09 09:47:50|2224.8|2221.8|2225.3|2222.3|2225.3|2222.3|2224.8|2221.8|16
1728467290000|2024-10-09 09:48:10|2225.8|2222.8|2225.8|2222.8|2225.8|2222.8|2225.8|2222.8|1
1728467330000|2024-10-09 09:48:50|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|2
1728467480000|2024-10-09 09:51:20|2223.9|2220.9|2223.4|2220.4|2223.9|2220.9|2223.4|2220.4|26
1728467490000|2024-10-09 09:51:30|2223.3|2220.3|2222.8|2219.8|2223.3|2220.3|2222.8|2219.8|3
1728467500000|2024-10-09 09:51:40|||||||||2
1728467510000|2024-10-09 09:51:50|2223.3|2220.3|2222.8|2219.8|2223.3|2220.3|2222.8|2219.8|2
1728467530000|2024-10-09 09:52:10|2223.3|2220.3|2222.8|2219.8|2223.3|2220.3|2222.8|2219.8|1
1728467550000|2024-10-09 09:52:30|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|0
1728467650000|2024-10-09 09:54:10|2221.4|2218.4|2221.3|2218.3|2221.4|2218.4|2221.3|2218.3|2
1728467660000|2024-10-09 09:54:20|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|8
1728467670000|2024-10-09 09:54:30|2221.8|2218.8|2221.8|2218.8|2221.8|2218.8|2221.8|2218.8|1
1728467680000|2024-10-09 09:54:40|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|2
1728467690000|2024-10-09 09:54:50|||||||||1
1728467800000|2024-10-09 09:56:40|||||||||1
1728467860000|2024-10-09 09:57:40|2221.8|2218.8|2222.3|2219.3|2222.3|2219.3|2221.8|2218.8|26
1728467870000|2024-10-09 09:57:50|||||||||2
1728467880000|2024-10-09 09:58:00|2221.8|2218.8|2221.3|2218.3|2221.8|2218.8|2221.3|2218.3|10
1728467930000|2024-10-09 09:58:50|||||||||2
1728467960000|2024-10-09 09:59:20|||||||||66
1728467990000|2024-10-09 09:59:50|||||||||7
1728468020000|2024-10-09 10:00:20|||||||||2
1728468040000|2024-10-09 10:00:40|||||||||6
1728468080000|2024-10-09 10:01:20|||||||||1
1728468120000|2024-10-09 10:02:00|||||||||1
1728468130000|2024-10-09 10:02:10|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|10
1728468140000|2024-10-09 10:02:20|2223.3|2220.3|2223.3|2220.3|2224.8|2221.8|2223.3|2220.3|17
1728468160000|2024-10-09 10:02:40|2223.8|2220.8|2223.3|2220.3|2223.8|2220.8|2223.3|2220.3|2
1728468170000|2024-10-09 10:02:50|||||||||1
1728468200000|2024-10-09 10:03:20|||||||||1
1728468220000|2024-10-09 10:03:40|||||||||1
1728468230000|2024-10-09 10:03:50|2223.8|2220.8|2223.3|2220.3|2223.8|2220.8|2223.3|2220.3|3
1728468240000|2024-10-09 10:04:00|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|5
1728468260000|2024-10-09 10:04:20|2222.8|2219.8|2222.8|2219.8|2222.8|2219.8|2222.8|2219.8|3
1728468290000|2024-10-09 10:04:50|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|1
1728468310000|2024-10-09 10:05:10|||||||||1
1728468320000|2024-10-09 10:05:20|2222.8|2219.8|2222.3|2219.3|2222.8|2219.8|2222.3|2219.3|0
1728468330000|2024-10-09 10:05:30|2222.8|2219.8|2222.8|2219.8|2222.8|2219.8|2222.8|2219.8|6
1728468340000|2024-10-09 10:05:40|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|0
1728468350000|2024-10-09 10:05:50|||||||||2
1728468370000|2024-10-09 10:06:10|2221.3|2218.3|2221.3|2218.3|2221.3|2218.3|2221.3|2218.3|1
1728468380000|2024-10-09 10:06:20|||||||||5
1728468410000|2024-10-09 10:06:50|||||||||4
1728468420000|2024-10-09 10:07:00|||||||||4
1728468430000|2024-10-09 10:07:10|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|47
1728468440000|2024-10-09 10:07:20|||||||||32
1728468450000|2024-10-09 10:07:30|||||||||4
1728468460000|2024-10-09 10:07:40|||||||||30
1728468480000|2024-10-09 10:08:00|||||||||1
1728468500000|2024-10-09 10:08:20|2220.8|2217.8|2220.3|2217.3|2220.8|2217.8|2220.3|2217.3|2
1728468510000|2024-10-09 10:08:30|2220.4|2217.4|2220.8|2217.8|2220.8|2217.8|2220.4|2217.4|2
1728468550000|2024-10-09 10:09:10|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|1
1728468570000|2024-10-09 10:09:30|2220.4|2217.4|2220.8|2217.8|2220.8|2217.8|2220.4|2217.4|6
1728468590000|2024-10-09 10:09:50|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|4
1728468620000|2024-10-09 10:10:20|||||||||3
1728468630000|2024-10-09 10:10:30|||||||||2
1728468640000|2024-10-09 10:10:40|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|5
1728468660000|2024-10-09 10:11:00|||||||||1
1728468670000|2024-10-09 10:11:10|2219.3|2216.3|2219.8|2216.8|2220.3|2217.3|2219.3|2216.3|12
1728468690000|2024-10-09 10:11:30|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|2219.8|2216.8|3
1728468700000|2024-10-09 10:11:40|||||||||1
1728468720000|2024-10-09 10:12:00|2219.8|2216.8|2219.8|2216.8|2219.8|2216.8|2219.8|2216.8|3
1728468730000|2024-10-09 10:12:10|2220.3|2217.3|2220.8|2217.8|2220.8|2217.8|2220.3|2217.3|6
1728468740000|2024-10-09 10:12:20|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|0
1728468760000|2024-10-09 10:12:40|||||||||2
1728468780000|2024-10-09 10:13:00|2220.8|2217.8|2221.3|2218.3|2221.3|2218.3|2220.8|2217.8|2
1728468790000|2024-10-09 10:13:10|2220.8|2217.8|2220.3|2217.3|2220.8|2217.8|2220.3|2217.3|4
1728468980000|2024-10-09 10:16:20|2219.3|2216.3|2218.3|2215.3|2219.3|2216.3|2218.3|2215.3|13
1728468990000|2024-10-09 10:16:30|||||||||6
1728469090000|2024-10-09 10:18:10|||||||||26
1728469100000|2024-10-09 10:18:20|||||||||4
1728469130000|2024-10-09 10:18:50|||||||||2
1728469140000|2024-10-09 10:19:00|2218.8|2215.8|2218.8|2215.8|2218.8|2215.8|2218.8|2215.8|5
1728469160000|2024-10-09 10:19:20|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|4
1728469170000|2024-10-09 10:19:30|2220.2|2217.2|2220.3|2217.3|2220.3|2217.3|2220.2|2217.2|20
1728469180000|2024-10-09 10:19:40|2220.8|2217.8|2220.8|2217.8|2220.8|2217.8|2220.8|2217.8|2
1728469190000|2024-10-09 10:19:50|2221.2|2218.2|2221.3|2218.3|2221.3|2218.3|2221.2|2218.2|1
1728469200000|2024-10-09 10:20:00|2220.8|2217.8|2221.3|2218.3|2221.3|2218.3|2220.8|2217.8|0
1728469210000|2024-10-09 10:20:10|2222.3|2219.3|2221.8|2218.8|2222.3|2219.3|2221.8|2218.8|8
1728469220000|2024-10-09 10:20:20|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|0
1728469260000|2024-10-09 10:21:00|2221.8|2218.8|2221.8|2218.8|2221.8|2218.8|2221.8|2218.8|1
1728469280000|2024-10-09 10:21:20|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|0
1728469290000|2024-10-09 10:21:30|2221.8|2218.8|2222.3|2219.3|2222.3|2219.3|2221.8|2218.8|1
1728469300000|2024-10-09 10:21:40|2222.8|2219.8|2222.3|2219.3|2222.8|2219.8|2222.3|2219.3|6
1728469320000|2024-10-09 10:22:00|2221.8|2218.8|2221.8|2218.8|2221.8|2218.8|2221.8|2218.8|3
1728469350000|2024-10-09 10:22:30|||||||||1
1728469370000|2024-10-09 10:22:50|2222.2|2219.2|2222.3|2219.3|2222.3|2219.3|2222.2|2219.2|1
1728469380000|2024-10-09 10:23:00|2221.8|2218.8|2222.3|2219.3|2222.3|2219.3|2221.8|2218.8|21
1728469480000|2024-10-09 10:24:40|2222.2|2219.2|2221.3|2218.3|2222.2|2219.2|2221.3|2218.3|7
1728469490000|2024-10-09 10:24:50|2221.8|2218.8|2220.3|2217.3|2221.8|2218.8|2220.3|2217.3|5
1728469500000|2024-10-09 10:25:00|2218.8|2215.8|2219.3|2216.3|2219.3|2216.3|2218.8|2215.8|29
1728469510000|2024-10-09 10:25:10|2219.8|2216.8|2219.3|2216.3|2219.8|2216.8|2219.3|2216.3|13
1728469520000|2024-10-09 10:25:20|2218.9|2215.9|2219.2|2216.2|2219.2|2216.2|2218.8|2215.8|2
1728469530000|2024-10-09 10:25:30|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|2218.8|2215.8|2
1728469540000|2024-10-09 10:25:40|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|1
1728469550000|2024-10-09 10:25:50|||||||||1
1728469560000|2024-10-09 10:26:00|||||||||8
1728469570000|2024-10-09 10:26:10|||||||||1
1728469580000|2024-10-09 10:26:20|||||||||1
1728469590000|2024-10-09 10:26:30|||||||||10
1728469620000|2024-10-09 10:27:00|||||||||22
1728469630000|2024-10-09 10:27:10|||||||||9
1728469660000|2024-10-09 10:27:40|||||||||3
1728469670000|2024-10-09 10:27:50|||||||||1
1728469690000|2024-10-09 10:28:10|||||||||1
1728469700000|2024-10-09 10:28:20|||||||||7
1728469720000|2024-10-09 10:28:40|||||||||6
1728469730000|2024-10-09 10:28:50|||||||||5
1728469770000|2024-10-09 10:29:30|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|0
1728469780000|2024-10-09 10:29:40|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|0
1728469790000|2024-10-09 10:29:50|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|1
1728469800000|2024-10-09 10:30:00|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|0
1728469810000|2024-10-09 10:30:10|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|0
1728469820000|2024-10-09 10:30:20|2218.3|2215.3|2218.8|2215.8|2218.8|2215.8|2218.3|2215.3|16
1728469840000|2024-10-09 10:30:40|2218.9|2215.9|2219.3|2216.3|2219.3|2216.3|2218.9|2215.9|1
1728469850000|2024-10-09 10:30:50|||||||||1
1728469860000|2024-10-09 10:31:00|2219.2|2216.2|2218.3|2215.3|2219.2|2216.2|2218.3|2215.3|2
1728469880000|2024-10-09 10:31:20|2218.8|2215.8|2218.8|2215.8|2219.3|2216.3|2218.8|2215.8|7
1728469890000|2024-10-09 10:31:30|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|1
1728469900000|2024-10-09 10:31:40|2220.3|2217.3|2219.4|2216.4|2220.3|2217.3|2219.4|2216.4|11
1728469930000|2024-10-09 10:32:10|2219.8|2216.8|2219.4|2216.4|2219.8|2216.8|2219.4|2216.4|2
1728469940000|2024-10-09 10:32:20|||||||||6
1728469980000|2024-10-09 10:33:00|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|1
1728469990000|2024-10-09 10:33:10|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|0
1728470010000|2024-10-09 10:33:30|||||||||2
1728470020000|2024-10-09 10:33:40|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|2
1728470030000|2024-10-09 10:33:50|||||||||1
1728470040000|2024-10-09 10:34:00|2219.8|2216.8|2219.8|2216.8|2219.8|2216.8|2219.4|2216.4|1
1728470050000|2024-10-09 10:34:10|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|0
1728470060000|2024-10-09 10:34:20|2220.3|2217.3|2220.8|2217.8|2220.8|2217.8|2220.3|2217.3|4
1728470080000|2024-10-09 10:34:40|2220.3|2217.3|2221.3|2218.3|2221.3|2218.3|2220.3|2217.3|2
1728470090000|2024-10-09 10:34:50|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|8
1728470100000|2024-10-09 10:35:00|2220.3|2217.3|2219.4|2216.4|2220.3|2217.3|2219.4|2216.4|7
1728470110000|2024-10-09 10:35:10|2218.4|2215.4|2219.3|2216.3|2219.3|2216.3|2218.4|2215.4|10
1728470120000|2024-10-09 10:35:20|||||||||1
1728470140000|2024-10-09 10:35:40|2218.3|2215.3|2217.3|2214.3|2218.3|2215.3|2217.3|2214.3|18
1728470150000|2024-10-09 10:35:50|2218.3|2215.3|2218.8|2215.8|2218.8|2215.8|2218.3|2215.3|9
1728470170000|2024-10-09 10:36:10|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|0
1728470180000|2024-10-09 10:36:20|||||||||3
1728470230000|2024-10-09 10:37:10|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|5
1728470240000|2024-10-09 10:37:20|||||||||1
1728470250000|2024-10-09 10:37:30|2217.8|2214.8|2218.3|2215.3|2218.3|2215.3|2217.3|2214.3|92
1728470260000|2024-10-09 10:37:40|2218.8|2215.8|2218.8|2215.8|2218.8|2215.8|2218.8|2215.8|4
1728470280000|2024-10-09 10:38:00|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|0
1728470300000|2024-10-09 10:38:20|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|3
1728470310000|2024-10-09 10:38:30|2218.3|2215.3|2218.8|2215.8|2218.8|2215.8|2218.3|2215.3|11
1728470330000|2024-10-09 10:38:50|2218.4|2215.4|2218.8|2215.8|2218.8|2215.8|2218.4|2215.4|1
1728470340000|2024-10-09 10:39:00|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|1
1728470350000|2024-10-09 10:39:10|||||||||2
1728470360000|2024-10-09 10:39:20|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|2
1728470370000|2024-10-09 10:39:30|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|1
1728470390000|2024-10-09 10:39:50|2217.8|2214.8|2217.8|2214.8|2217.8|2214.8|2217.8|2214.8|3
1728470400000|2024-10-09 10:40:00|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|1
1728470410000|2024-10-09 10:40:10|2217.3|2214.3|2216.4|2213.4|2217.4|2214.4|2216.4|2213.4|119
1728470420000|2024-10-09 10:40:20|2216.3|2213.3|2216.4|2213.4|2216.4|2213.4|2216.3|2213.3|3
1728470430000|2024-10-09 10:40:30|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|2217.9|2214.9|31
1728470440000|2024-10-09 10:40:40|2217.9|2214.9|2218.8|2215.8|2218.8|2215.8|2217.9|2214.9|3
1728470450000|2024-10-09 10:40:50|2218.9|2215.9|2219.3|2216.3|2219.3|2216.3|2218.9|2215.9|1
1728470460000|2024-10-09 10:41:00|2218.9|2215.9|2218.9|2215.9|2219.3|2216.3|2218.9|2215.9|5
1728470470000|2024-10-09 10:41:10|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|0
1728470480000|2024-10-09 10:41:20|2218.9|2215.9|2218.9|2215.9|2218.9|2215.9|2218.4|2215.4|3
1728470500000|2024-10-09 10:41:40|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|1
1728470510000|2024-10-09 10:41:50|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|3
1728470520000|2024-10-09 10:42:00|2218.9|2215.9|2219.4|2216.4|2219.4|2216.4|2218.9|2215.9|3
1728470550000|2024-10-09 10:42:30|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|0
1728470560000|2024-10-09 10:42:40|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|0
1728470570000|2024-10-09 10:42:50|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|1
1728470580000|2024-10-09 10:43:00|2219.4|2216.4|2220.3|2217.3|2220.3|2217.3|2219.4|2216.4|4
1728470630000|2024-10-09 10:43:50|||||||||1
1728470640000|2024-10-09 10:44:00|2219.9|2216.9|2219.8|2216.8|2219.9|2216.9|2219.3|2216.3|1
1728470650000|2024-10-09 10:44:10|2220.4|2217.4|2220.3|2217.3|2220.4|2217.4|2220.3|2217.3|15
1728470660000|2024-10-09 10:44:20|2219.9|2216.9|2220.3|2217.3|2220.3|2217.3|2219.9|2216.9|8
1728470690000|2024-10-09 10:44:50|2219.9|2216.9|2219.9|2216.9|2219.9|2216.9|2219.9|2216.9|0
1728470700000|2024-10-09 10:45:00|||||||||2
1728470710000|2024-10-09 10:45:10|2219.3|2216.3|2219.9|2216.9|2220.3|2217.3|2219.3|2216.3|4
1728470720000|2024-10-09 10:45:20|2219.4|2216.4|2219.3|2216.3|2219.8|2216.8|2219.3|2216.3|2
1728470730000|2024-10-09 10:45:30|2219.8|2216.8|2219.3|2216.3|2219.8|2216.8|2219.3|2216.3|0
1728470760000|2024-10-09 10:46:00|2218.9|2215.9|2218.9|2215.9|2218.9|2215.9|2218.9|2215.9|1
1728470770000|2024-10-09 10:46:10|2218.8|2215.8|2218.8|2215.8|2218.8|2215.8|2218.8|2215.8|0
1728470790000|2024-10-09 10:46:30|2218.3|2215.3|2218.4|2215.4|2218.8|2215.8|2218.3|2215.3|1
1728470890000|2024-10-09 10:48:10|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|2217.3|2214.3|37
1728470900000|2024-10-09 10:48:20|2218.4|2215.4|2218.3|2215.3|2218.4|2215.4|2217.9|2214.9|8
1728470930000|2024-10-09 10:48:50|2217.4|2214.4|2216.9|2213.9|2217.4|2214.4|2216.9|2213.9|6
1728470940000|2024-10-09 10:49:00|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|0
1728470960000|2024-10-09 10:49:20|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|3
1728470980000|2024-10-09 10:49:40|2216.4|2213.4|2217.3|2214.3|2217.3|2214.3|2216.4|2213.4|22
1728470990000|2024-10-09 10:49:50|2216.9|2213.9|2216.9|2213.9|2216.9|2213.9|2216.3|2213.3|3
1728471000000|2024-10-09 10:50:00|2216.8|2213.8|2216.8|2213.8|2216.8|2213.8|2216.8|2213.8|0
1728471050000|2024-10-09 10:50:50|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2
1728471060000|2024-10-09 10:51:00|||||||||1
1728471080000|2024-10-09 10:51:20|||||||||1
1728471170000|2024-10-09 10:52:50|||||||||7
1728471180000|2024-10-09 10:53:00|2215.4|2212.4|2216.3|2213.3|2216.3|2213.3|2215.3|2212.3|118
1728471190000|2024-10-09 10:53:10|2217.3|2214.3|2216.8|2213.8|2217.3|2214.3|2216.8|2213.8|9
1728471200000|2024-10-09 10:53:20|2217.3|2214.3|2217.3|2214.3|2217.3|2214.3|2217.3|2214.3|0
1728471230000|2024-10-09 10:53:50|2216.8|2213.8|2216.8|2213.8|2216.8|2213.8|2216.8|2213.8|1
1728471240000|2024-10-09 10:54:00|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|1
1728471250000|2024-10-09 10:54:10|2217.3|2214.3|2216.8|2213.8|2217.3|2214.3|2216.8|2213.8|2
1728471260000|2024-10-09 10:54:20|2217.3|2214.3|2216.8|2213.8|2217.3|2214.3|2216.8|2213.8|0
1728471270000|2024-10-09 10:54:30|2217.3|2214.3|2216.8|2213.8|2217.3|2214.3|2216.8|2213.8|0
1728471280000|2024-10-09 10:54:40|2216.4|2213.4|2217.3|2214.3|2217.3|2214.3|2216.4|2213.4|2
1728471300000|2024-10-09 10:55:00|||||||||2
1728471370000|2024-10-09 10:56:10|||||||||1
1728471390000|2024-10-09 10:56:30|||||||||1
1728471410000|2024-10-09 10:56:50|||||||||1
1728471420000|2024-10-09 10:57:00|||||||||2
1728471430000|2024-10-09 10:57:10|||||||||1
1728471480000|2024-10-09 10:58:00|||||||||1
1728471510000|2024-10-09 10:58:30|2218.3|2215.3|2219.3|2216.3|2219.3|2216.3|2218.3|2215.3|15
1728471520000|2024-10-09 10:58:40|2218.8|2215.8|2219.3|2216.3|2219.3|2216.3|2218.3|2215.3|2
1728471540000|2024-10-09 10:59:00|||||||||2
1728471590000|2024-10-09 10:59:50|2218.8|2215.8|2218.3|2215.3|2218.8|2215.8|2218.3|2215.3|0
1728471610000|2024-10-09 11:00:10|||||||||2
1728471660000|2024-10-09 11:01:00|2217.8|2214.8|2217.8|2214.8|2217.8|2214.8|2217.8|2214.8|3
1728471690000|2024-10-09 11:01:30|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|0
1728471700000|2024-10-09 11:01:40|2217.3|2214.3|2217.3|2214.3|2217.3|2214.3|2217.3|2214.3|0
1728471720000|2024-10-09 11:02:00|||||||||19
1728471740000|2024-10-09 11:02:20|||||||||1
1728471750000|2024-10-09 11:02:30|2215.4|2212.4|2217.3|2214.3|2217.3|2214.3|2215.4|2212.4|9
1728471780000|2024-10-09 11:03:00|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|0
1728471790000|2024-10-09 11:03:10|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|0
1728471810000|2024-10-09 11:03:30|2218.4|2215.4|2218.8|2215.8|2218.8|2215.8|2218.4|2215.4|1
1728471820000|2024-10-09 11:03:40|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|0
1728471830000|2024-10-09 11:03:50|2218.3|2215.3|2218.4|2215.4|2218.4|2215.4|2218.3|2215.3|2
1728471850000|2024-10-09 11:04:10|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|0
1728471860000|2024-10-09 11:04:20|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|23
1728471870000|2024-10-09 11:04:30|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|3
1728471890000|2024-10-09 11:04:50|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|11
1728471900000|2024-10-09 11:05:00|2219.8|2216.8|2219.8|2216.8|2219.8|2216.8|2219.8|2216.8|9
1728471920000|2024-10-09 11:05:20|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|0
1728471950000|2024-10-09 11:05:50|2219.3|2216.3|2218.3|2215.3|2219.3|2216.3|2218.3|2215.3|2
1728471960000|2024-10-09 11:06:00|2218.4|2215.4|2218.8|2215.8|2218.8|2215.8|2218.4|2215.4|1
1728472010000|2024-10-09 11:06:50|||||||||1
1728472020000|2024-10-09 11:07:00|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|0
1728472030000|2024-10-09 11:07:10|2219.4|2216.4|2219.8|2216.8|2219.8|2216.8|2219.4|2216.4|4
1728472060000|2024-10-09 11:07:40|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|8
1728472070000|2024-10-09 11:07:50|2221.3|2218.3|2221.3|2218.3|2221.3|2218.3|2221.3|2218.3|7
1728472080000|2024-10-09 11:08:00|||||||||1
1728472090000|2024-10-09 11:08:10|2220.8|2217.8|2220.8|2217.8|2220.8|2217.8|2220.8|2217.8|1
1728472100000|2024-10-09 11:08:20|2221.3|2218.3|2221.3|2218.3|2221.3|2218.3|2220.8|2217.8|3
1728472110000|2024-10-09 11:08:30|2220.4|2217.4|2221.3|2218.3|2221.3|2218.3|2220.4|2217.4|4
1728472120000|2024-10-09 11:08:40|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|7
1728472130000|2024-10-09 11:08:50|2220.3|2217.3|2219.4|2216.4|2220.3|2217.3|2219.4|2216.4|4
1728472140000|2024-10-09 11:09:00|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|2
1728472150000|2024-10-09 11:09:10|2218.8|2215.8|2219.3|2216.3|2219.3|2216.3|2218.8|2215.8|2
1728472170000|2024-10-09 11:09:30|2218.3|2215.3|2217.9|2214.9|2218.4|2215.4|2217.9|2214.9|3
1728472180000|2024-10-09 11:09:40|2217.4|2214.4|2217.9|2214.9|2217.9|2214.9|2217.4|2214.4|2
1728472200000|2024-10-09 11:10:00|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|1
1728472210000|2024-10-09 11:10:10|2217.3|2214.3|2217.8|2214.8|2218.4|2215.4|2216.9|2213.9|14
1728472220000|2024-10-09 11:10:20|2217.4|2214.4|2217.3|2214.3|2217.4|2214.4|2216.4|2213.4|31
1728472230000|2024-10-09 11:10:30|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|0
1728472240000|2024-10-09 11:10:40|2217.3|2214.3|2217.3|2214.3|2217.4|2214.4|2216.8|2213.8|3
1728472260000|2024-10-09 11:11:00|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|0
1728472270000|2024-10-09 11:11:10|2217.8|2214.8|2217.8|2214.8|2217.8|2214.8|2217.8|2214.8|0
1728472290000|2024-10-09 11:11:30|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|0
1728472330000|2024-10-09 11:12:10|||||||||1
1728472360000|2024-10-09 11:12:40|2216.8|2213.8|2216.9|2213.9|2217.3|2214.3|2216.8|2213.8|3
1728472370000|2024-10-09 11:12:50|2216.4|2213.4|2216.8|2213.8|2216.8|2213.8|2216.4|2213.4|1
1728472390000|2024-10-09 11:13:10|2217.4|2214.4|2216.9|2213.9|2217.4|2214.4|2216.9|2213.9|1
1728472410000|2024-10-09 11:13:30|2216.8|2213.8|2216.8|2213.8|2216.8|2213.8|2216.8|2213.8|0
1728472420000|2024-10-09 11:13:40|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|1
1728472430000|2024-10-09 11:13:50|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|14
1728472460000|2024-10-09 11:14:20|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|1
1728472490000|2024-10-09 11:14:50|2215.9|2212.9|2215.9|2212.9|2215.9|2212.9|2215.9|2212.9|1
1728472510000|2024-10-09 11:15:10|2215.4|2212.4|2215.9|2212.9|2215.9|2212.9|2215.4|2212.4|0
1728472520000|2024-10-09 11:15:20|2215.4|2212.4|2216.3|2213.3|2216.4|2213.4|2215.4|2212.4|7
1728472530000|2024-10-09 11:15:30|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|1
1728472550000|2024-10-09 11:15:50|2215.9|2212.9|2215.9|2212.9|2215.9|2212.9|2215.9|2212.9|1
1728472590000|2024-10-09 11:16:30|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|0
1728472600000|2024-10-09 11:16:40|||||||||6
1728472620000|2024-10-09 11:17:00|2216.8|2213.8|2216.8|2213.8|2216.8|2213.8|2216.8|2213.8|1
1728472630000|2024-10-09 11:17:10|2216.9|2213.9|2217.4|2214.4|2217.4|2214.4|2216.9|2213.9|1
1728472640000|2024-10-09 11:17:20|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|2
1728472680000|2024-10-09 11:18:00|2216.9|2213.9|2216.9|2213.9|2216.9|2213.9|2216.9|2213.9|1
1728472740000|2024-10-09 11:19:00|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|1
1728472750000|2024-10-09 11:19:10|||||||||2
1728472790000|2024-10-09 11:19:50|||||||||1
1728472810000|2024-10-09 11:20:10|2216.3|2213.3|2215.9|2212.9|2216.3|2213.3|2215.9|2212.9|1
1728472830000|2024-10-09 11:20:30|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|4
1728472840000|2024-10-09 11:20:40|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|0
1728472860000|2024-10-09 11:21:00|2215.3|2212.3|2214.4|2211.4|2215.3|2212.3|2213.4|2210.4|19
1728472920000|2024-10-09 11:22:00|2214.9|2211.9|2214.4|2211.4|2214.9|2211.9|2214.4|2211.4|22
1728472970000|2024-10-09 11:22:50|||||||||1
1728472980000|2024-10-09 11:23:00|||||||||2
1728472990000|2024-10-09 11:23:10|2213.4|2210.4|2213.4|2210.4|2213.4|2210.4|2213.4|2210.4|10
1728473000000|2024-10-09 11:23:20|2210.5|2207.5|2210.5|2207.5|2210.5|2207.5|2210.5|2207.5|8
1728473010000|2024-10-09 11:23:30|2210.4|2207.4|2206.5|2203.5|2210.4|2207.4|2206.5|2203.5|81
1728473020000|2024-10-09 11:23:40|2206|2203|2206.5|2203.5|2206.5|2203.5|2206|2203|19
1728473030000|2024-10-09 11:23:50|2207.5|2204.5|2207.5|2204.5|2207.5|2204.5|2207|2204|4
1728473040000|2024-10-09 11:24:00|2206.9|2203.9|2207|2204|2207.5|2204.5|2206.9|2203.9|13
1728473050000|2024-10-09 11:24:10|2207.5|2204.5|2207.5|2204.5|2207.5|2204.5|2207.5|2204.5|2
1728473060000|2024-10-09 11:24:20|||||||||7
1728473070000|2024-10-09 11:24:30|2208|2205|2208|2205|2208|2205|2208|2205|2
1728473080000|2024-10-09 11:24:40|2208.4|2205.4|2208.9|2205.9|2208.9|2205.9|2208.4|2205.4|14
1728473090000|2024-10-09 11:24:50|2208.4|2205.4|2207.4|2204.4|2208.4|2205.4|2207.4|2204.4|3
1728473100000|2024-10-09 11:25:00|2207.5|2204.5|2207.4|2204.4|2207.5|2204.5|2207.4|2204.4|3
1728473110000|2024-10-09 11:25:10|2207|2204|2207.4|2204.4|2207.4|2204.4|2207|2204|8
1728473120000|2024-10-09 11:25:20|2207|2204|2207.5|2204.5|2208.4|2205.4|2207|2204|11
1728473140000|2024-10-09 11:25:40|2207.4|2204.4|2207.4|2204.4|2207.4|2204.4|2206.9|2203.9|9
1728473150000|2024-10-09 11:25:50|2207.5|2204.5|2207.4|2204.4|2207.5|2204.5|2206.9|2203.9|4
1728473160000|2024-10-09 11:26:00|2206.5|2203.5|2207.4|2204.4|2207.4|2204.4|2206.5|2203.5|4
1728473200000|2024-10-09 11:26:40|2207|2204|2207.4|2204.4|2207.4|2204.4|2207|2204|8
1728473210000|2024-10-09 11:26:50|2207.5|2204.5|2207.5|2204.5|2207.5|2204.5|2207.5|2204.5|19
1728473220000|2024-10-09 11:27:00|2207.9|2204.9|2208.4|2205.4|2208.4|2205.4|2207.9|2204.9|0
1728473230000|2024-10-09 11:27:10|2208.5|2205.5|2208.5|2205.5|2208.5|2205.5|2208.5|2205.5|5
1728473240000|2024-10-09 11:27:20|2208.4|2205.4|2208.4|2205.4|2208.5|2205.5|2208|2205|13
1728473250000|2024-10-09 11:27:30|2207.4|2204.4|2207.4|2204.4|2207.4|2204.4|2207.4|2204.4|4
1728473260000|2024-10-09 11:27:40|2207.5|2204.5|2207.5|2204.5|2207.5|2204.5|2207.5|2204.5|0
1728473290000|2024-10-09 11:28:10|2207.4|2204.4|2207.4|2204.4|2207.4|2204.4|2207.4|2204.4|2
1728473310000|2024-10-09 11:28:30|2206.5|2203.5|2205.5|2202.5|2206.5|2203.5|2205.5|2202.5|7
1728473320000|2024-10-09 11:28:40|2206|2203|2206|2203|2206|2203|2206|2203|0
1728473330000|2024-10-09 11:28:50|2206.4|2203.4|2206|2203|2206.4|2203.4|2206|2203|2
1728473340000|2024-10-09 11:29:00|2205.5|2202.5|2205.5|2202.5|2205.5|2202.5|2205.5|2202.5|2
1728473350000|2024-10-09 11:29:10|||||||||1
1728473360000|2024-10-09 11:29:20|2206.4|2203.4|2206.5|2203.5|2206.5|2203.5|2206|2203|14
1728473370000|2024-10-09 11:29:30|2206.4|2203.4|2206.4|2203.4|2206.5|2203.5|2206.4|2203.4|3
1728473380000|2024-10-09 11:29:40|2206|2203|2206.4|2203.4|2206.4|2203.4|2206|2203|16
1728473390000|2024-10-09 11:29:50|||||||||2
1728473400000|2024-10-09 11:30:00|2206|2203|2205.5|2202.5|2206|2203|2205.5|2202.5|3
1728473420000|2024-10-09 11:30:20|||||||||4
1728473430000|2024-10-09 11:30:30|||||||||1
1728473440000|2024-10-09 11:30:40|2205.6|2202.6|2206.4|2203.4|2206.5|2203.5|2205.6|2202.6|15
1728473450000|2024-10-09 11:30:50|||||||||1
1728473460000|2024-10-09 11:31:00|2206|2203|2205.5|2202.5|2206|2203|2205.5|2202.5|2
1728473490000|2024-10-09 11:31:30|||||||||1
1728473500000|2024-10-09 11:31:40|||||||||1
1728473510000|2024-10-09 11:31:50|||||||||1
1728473520000|2024-10-09 11:32:00|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|2
1728473550000|2024-10-09 11:32:30|2206.5|2203.5|2206.5|2203.5|2206.5|2203.5|2206.5|2203.5|0
1728473580000|2024-10-09 11:33:00|||||||||1
1728473590000|2024-10-09 11:33:10|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|1
1728473600000|2024-10-09 11:33:20|2205.5|2202.5|2206|2203|2206|2203|2205.5|2202.5|4
1728473610000|2024-10-09 11:33:30|2206.5|2203.5|2206.5|2203.5|2206.5|2203.5|2206.5|2203.5|0
1728473620000|2024-10-09 11:33:40|2205.5|2202.5|2205.5|2202.5|2205.5|2202.5|2205.5|2202.5|64
1728473640000|2024-10-09 11:34:00|2206.5|2203.5|2205.5|2202.5|2206.5|2203.5|2205.5|2202.5|8
1728473650000|2024-10-09 11:34:10|||||||||2
1728473660000|2024-10-09 11:34:20|2189.6|2186.6|2172.3|2169.3|2189.6|2186.6|2166.8|2163.8|94
1728473670000|2024-10-09 11:34:30|2171.8|2168.8|2175.2|2172.2|2175.7|2172.7|2167.8|2164.8|188
1728473680000|2024-10-09 11:34:40|2174.7|2171.7|2174.7|2171.7|2175.7|2172.7|2174.2|2171.2|38
1728473690000|2024-10-09 11:34:50|2175.2|2172.2|2176.2|2173.2|2176.7|2173.7|2175.2|2172.2|54
1728473700000|2024-10-09 11:35:00|2175.8|2172.8|2172.8|2169.8|2176.2|2173.2|2172.8|2169.8|29
1728473710000|2024-10-09 11:35:10|2172.3|2169.3|2175.3|2172.3|2175.8|2172.8|2172.3|2169.3|22
1728473720000|2024-10-09 11:35:20|2176.2|2173.2|2177.7|2174.7|2178.2|2175.2|2176.2|2173.2|54
1728473730000|2024-10-09 11:35:30|2177.8|2174.8|2178.7|2175.7|2179.7|2176.7|2177.8|2174.8|16
1728473740000|2024-10-09 11:35:40|2178.2|2175.2|2178.3|2175.3|2178.8|2175.8|2177.8|2174.8|37
1728473750000|2024-10-09 11:35:50|2178.8|2175.8|2179.8|2176.8|2179.8|2176.8|2178.8|2175.8|34
1728473760000|2024-10-09 11:36:00|2178.4|2175.4|2178.3|2175.3|2178.8|2175.8|2177.8|2174.8|41
1728473770000|2024-10-09 11:36:10|2180.2|2177.2|2179.8|2176.8|2180.2|2177.2|2179.3|2176.3|19
1728473780000|2024-10-09 11:36:20|2179.2|2176.2|2178.8|2175.8|2179.7|2176.7|2178.8|2175.8|19
1728473790000|2024-10-09 11:36:30|2177.8|2174.8|2179.8|2176.8|2179.8|2176.8|2177.8|2174.8|21
1728473800000|2024-10-09 11:36:40|2180.3|2177.3|2178.8|2175.8|2180.8|2177.8|2178.8|2175.8|36
1728473810000|2024-10-09 11:36:50|2179.8|2176.8|2178.9|2175.9|2179.8|2176.8|2178.8|2175.8|44
1728473820000|2024-10-09 11:37:00|2178.8|2175.8|2179.8|2176.8|2179.8|2176.8|2178.8|2175.8|34
1728473830000|2024-10-09 11:37:10|2180.8|2177.8|2181.8|2178.8|2182.2|2179.2|2180.8|2177.8|16
1728473840000|2024-10-09 11:37:20|2181.7|2178.7|2183.2|2180.2|2183.2|2180.2|2181.7|2178.7|16
1728473850000|2024-10-09 11:37:30|2182.7|2179.7|2183.7|2180.7|2183.7|2180.7|2182.7|2179.7|16
1728473860000|2024-10-09 11:37:40|2183.6|2180.6|2184.7|2181.7|2185.7|2182.7|2182.2|2179.2|47
1728473870000|2024-10-09 11:37:50|2185.2|2182.2|2186.6|2183.6|2186.6|2183.6|2184.7|2181.7|17
1728473880000|2024-10-09 11:38:00|2186.7|2183.7|2185.6|2182.6|2186.7|2183.7|2185.2|2182.2|9
1728473890000|2024-10-09 11:38:10|2184.7|2181.7|2189.6|2186.6|2189.6|2186.6|2184.6|2181.6|36
1728473900000|2024-10-09 11:38:20|2190.6|2187.6|2188.6|2185.6|2190.6|2187.6|2188.6|2185.6|37
1728473910000|2024-10-09 11:38:30|2189.1|2186.1|2188.6|2185.6|2189.6|2186.6|2188.6|2185.6|70
1728473920000|2024-10-09 11:38:40|2189.6|2186.6|2190.6|2187.6|2190.6|2187.6|2189.6|2186.6|22
1728473930000|2024-10-09 11:38:50|2191.1|2188.1|2191.1|2188.1|2191.6|2188.6|2191.1|2188.1|8
1728473940000|2024-10-09 11:39:00|2191.5|2188.5|2190.6|2187.6|2191.6|2188.6|2190.6|2187.6|3
1728473950000|2024-10-09 11:39:10|2190.5|2187.5|2194.5|2191.5|2194.5|2191.5|2185.1|2182.1|281
1728473960000|2024-10-09 11:39:20|2194.6|2191.6|2194.5|2191.5|2194.6|2191.6|2194.5|2191.5|25
1728473970000|2024-10-09 11:39:30|2192.6|2189.6|2192.6|2189.6|2192.6|2189.6|2192.6|2189.6|29
1728473980000|2024-10-09 11:39:40|2191.6|2188.6|2191.6|2188.6|2191.6|2188.6|2191.6|2188.6|8
1728473990000|2024-10-09 11:39:50|2191.1|2188.1|2191.6|2188.6|2191.6|2188.6|2190.6|2187.6|6
1728474000000|2024-10-09 11:40:00|2191.1|2188.1|2190.6|2187.6|2191.1|2188.1|2190.1|2187.1|7
1728474010000|2024-10-09 11:40:10|2190.1|2187.1|2188.6|2185.6|2190.6|2187.6|2188.6|2185.6|13
1728474020000|2024-10-09 11:40:20|||||||||4
1728474030000|2024-10-09 11:40:30|2188.1|2185.1|2188.6|2185.6|2188.6|2185.6|2188.1|2185.1|2
1728474040000|2024-10-09 11:40:40|2189.1|2186.1|2188.6|2185.6|2189.6|2186.6|2188.6|2185.6|15
1728474050000|2024-10-09 11:40:50|||||||||2
1728474060000|2024-10-09 11:41:00|2191.1|2188.1|2191.6|2188.6|2192.6|2189.6|2190.6|2187.6|46
1728474070000|2024-10-09 11:41:10|||||||||4
1728474080000|2024-10-09 11:41:20|2191.1|2188.1|2191.6|2188.6|2191.6|2188.6|2191.1|2188.1|3
1728474090000|2024-10-09 11:41:30|2191.1|2188.1|2192.6|2189.6|2192.6|2189.6|2191.1|2188.1|18
1728474100000|2024-10-09 11:41:40|2192.1|2189.1|2192.1|2189.1|2192.1|2189.1|2191.6|2188.6|5
1728474110000|2024-10-09 11:41:50|2191.6|2188.6|2192.1|2189.1|2192.5|2189.5|2191.6|2188.6|2
1728474120000|2024-10-09 11:42:00|2191.6|2188.6|2191.6|2188.6|2191.6|2188.6|2191.6|2188.6|0
1728474130000|2024-10-09 11:42:10|2191.1|2188.1|2193.5|2190.5|2193.5|2190.5|2190.6|2187.6|164
1728474140000|2024-10-09 11:42:20|2193|2190|2193|2190|2193|2190|2193|2190|3
1728474150000|2024-10-09 11:42:30|2192.5|2189.5|2192.5|2189.5|2192.5|2189.5|2192.5|2189.5|2
1728474160000|2024-10-09 11:42:40|2191.6|2188.6|2191.1|2188.1|2191.6|2188.6|2191.1|2188.1|29
1728474170000|2024-10-09 11:42:50|2191.5|2188.5|2192.5|2189.5|2192.5|2189.5|2191.1|2188.1|4
1728474180000|2024-10-09 11:43:00|2193.5|2190.5|2193.5|2190.5|2193.5|2190.5|2193.5|2190.5|25
1728474190000|2024-10-09 11:43:10|2193.6|2190.6|2195|2192|2195.5|2192.5|2193.6|2190.6|2
1728474200000|2024-10-09 11:43:20|2195.5|2192.5|2193.5|2190.5|2195.5|2192.5|2193.5|2190.5|6
1728474210000|2024-10-09 11:43:30|2193.1|2190.1|2192.5|2189.5|2193.1|2190.1|2192.5|2189.5|0
1728474220000|2024-10-09 11:43:40|2192.1|2189.1|2192.5|2189.5|2192.5|2189.5|2192|2189|9
1728474230000|2024-10-09 11:43:50|2192.1|2189.1|2192.5|2189.5|2192.5|2189.5|2192.1|2189.1|28
1728474240000|2024-10-09 11:44:00|2193.4|2190.4|2193|2190|2193.4|2190.4|2192.5|2189.5|16
1728474250000|2024-10-09 11:44:10|2192.6|2189.6|2193|2190|2193|2190|2192.5|2189.5|1
1728474260000|2024-10-09 11:44:20|2193.5|2190.5|2189.5|2186.5|2193.5|2190.5|2189.5|2186.5|181
1728474270000|2024-10-09 11:44:30|2189.1|2186.1|2190.5|2187.5|2190.5|2187.5|2189.1|2186.1|18
1728474290000|2024-10-09 11:44:50|||||||||2
1728474300000|2024-10-09 11:45:00|||||||||2
1728474310000|2024-10-09 11:45:10|||||||||2
1728474320000|2024-10-09 11:45:20|2191.5|2188.5|2190|2187|2191.6|2188.6|2190|2187|22
1728474330000|2024-10-09 11:45:30|2190.5|2187.5|2190.5|2187.5|2190.5|2187.5|2190.5|2187.5|4
1728474340000|2024-10-09 11:45:40|2191|2188|2191.5|2188.5|2191.5|2188.5|2191|2188|3
1728474350000|2024-10-09 11:45:50|||||||||2
1728474360000|2024-10-09 11:46:00|||||||||1
1728474370000|2024-10-09 11:46:10|2191|2188|2190.5|2187.5|2191|2188|2190.5|2187.5|35
1728474380000|2024-10-09 11:46:20|||||||||1
1728474390000|2024-10-09 11:46:30|||||||||1
1728474400000|2024-10-09 11:46:40|2189.5|2186.5|2189.5|2186.5|2189.5|2186.5|2189.5|2186.5|4
1728474410000|2024-10-09 11:46:50|2188|2185|2188|2185|2188.5|2185.5|2188|2185|23
1728474420000|2024-10-09 11:47:00|2188.5|2185.5|2188.5|2185.5|2188.5|2185.5|2188|2185|14
1728474430000|2024-10-09 11:47:10|||||||||2
1728474440000|2024-10-09 11:47:20|2189.6|2186.6|2190.5|2187.5|2191.5|2188.5|2189.6|2186.6|23
1728474450000|2024-10-09 11:47:30|||||||||1
1728474460000|2024-10-09 11:47:40|2189.5|2186.5|2190|2187|2190|2187|2189.5|2186.5|10
1728474470000|2024-10-09 11:47:50|2190.4|2187.4|2190.4|2187.4|2190.5|2187.5|2190.4|2187.4|2
1728474480000|2024-10-09 11:48:00|2190.5|2187.5|2190.5|2187.5|2190.5|2187.5|2190.5|2187.5|3
1728474490000|2024-10-09 11:48:10|2189.5|2186.5|2190.5|2187.5|2190.5|2187.5|2189.5|2186.5|12
1728474500000|2024-10-09 11:48:20|2190.4|2187.4|2190.5|2187.5|2190.5|2187.5|2190.4|2187.4|3
1728474510000|2024-10-09 11:48:30|2190.4|2187.4|2189.4|2186.4|2190.4|2187.4|2189.4|2186.4|5
1728474520000|2024-10-09 11:48:40|2188.4|2185.4|2189.4|2186.4|2189.5|2186.5|2188.4|2185.4|5
1728474530000|2024-10-09 11:48:50|2189.5|2186.5|2191.4|2188.4|2191.4|2188.4|2189.5|2186.5|5
1728474540000|2024-10-09 11:49:00|2190.5|2187.5|2191|2188|2191|2188|2190|2187|12
1728474550000|2024-10-09 11:49:10|2190.5|2187.5|2189.5|2186.5|2190.5|2187.5|2189|2186|6
1728474560000|2024-10-09 11:49:20|2189|2186|2189|2186|2189.4|2186.4|2189|2186|5
1728474570000|2024-10-09 11:49:30|||||||||4
1728474580000|2024-10-09 11:49:40|2189.4|2186.4|2189.4|2186.4|2189.4|2186.4|2189.4|2186.4|1
1728474590000|2024-10-09 11:49:50|||||||||3
1728474600000|2024-10-09 11:50:00|2191.5|2188.5|2190.4|2187.4|2191.9|2188.9|2189.9|2186.9|38
1728474610000|2024-10-09 11:50:10|2189.9|2186.9|2190.4|2187.4|2190.4|2187.4|2189.9|2186.9|1
1728474620000|2024-10-09 11:50:20|2189.9|2186.9|2190.4|2187.4|2190.4|2187.4|2189.9|2186.9|1
1728474640000|2024-10-09 11:50:40|||||||||1
1728474650000|2024-10-09 11:50:50|||||||||1
1728474670000|2024-10-09 11:51:10|2190.9|2187.9|2192.9|2189.9|2192.9|2189.9|2190.9|2187.9|5
1728474680000|2024-10-09 11:51:20|2193.4|2190.4|2193.9|2190.9|2193.9|2190.9|2192.9|2189.9|10
1728474690000|2024-10-09 11:51:30|2193.4|2190.4|2194.4|2191.4|2194.4|2191.4|2193.4|2190.4|3
1728474710000|2024-10-09 11:51:50|2196.3|2193.3|2195.8|2192.8|2196.3|2193.3|2195.3|2192.3|205
1728474720000|2024-10-09 11:52:00|2195.4|2192.4|2196.3|2193.3|2196.3|2193.3|2195.3|2192.3|39
1728474730000|2024-10-09 11:52:10|2196.4|2193.4|2196.3|2193.3|2196.4|2193.4|2196.3|2193.3|5
1728474740000|2024-10-09 11:52:20|2194.3|2191.3|2194.3|2191.3|2194.3|2191.3|2194.3|2191.3|3
1728474750000|2024-10-09 11:52:30|2194.8|2191.8|2195.3|2192.3|2195.8|2192.8|2194.8|2191.8|3
1728474760000|2024-10-09 11:52:40|2195.8|2192.8|2195.3|2192.3|2195.8|2192.8|2195.3|2192.3|53
1728474770000|2024-10-09 11:52:50|||||||||9
1728474780000|2024-10-09 11:53:00|2194.3|2191.3|2194.3|2191.3|2194.3|2191.3|2194.3|2191.3|6
1728474790000|2024-10-09 11:53:10|||||||||1
1728474800000|2024-10-09 11:53:20|2193.9|2190.9|2193.4|2190.4|2193.9|2190.9|2193.4|2190.4|1
1728474820000|2024-10-09 11:53:40|2194.3|2191.3|2194.3|2191.3|2194.3|2191.3|2193.9|2190.9|1
1728474830000|2024-10-09 11:53:50|2194.4|2191.4|2195.3|2192.3|2195.3|2192.3|2194.4|2191.4|3
1728474840000|2024-10-09 11:54:00|2194.9|2191.9|2194.3|2191.3|2194.9|2191.9|2194.3|2191.3|2
1728474850000|2024-10-09 11:54:10|2195.3|2192.3|2195.3|2192.3|2195.3|2192.3|2195.3|2192.3|3
1728474860000|2024-10-09 11:54:20|2195.4|2192.4|2196.3|2193.3|2196.3|2193.3|2195.3|2192.3|6
1728474870000|2024-10-09 11:54:30|2195.4|2192.4|2195.4|2192.4|2196.3|2193.3|2195.4|2192.4|51
1728474880000|2024-10-09 11:54:40|2198.3|2195.3|2198.3|2195.3|2198.3|2195.3|2198.3|2195.3|40
1728474890000|2024-10-09 11:54:50|2198.2|2195.2|2197.3|2194.3|2198.2|2195.2|2196.8|2193.8|4
1728474900000|2024-10-09 11:55:00|2196.8|2193.8|2196.3|2193.3|2199.3|2196.3|2196.3|2193.3|104
1728474910000|2024-10-09 11:55:10|2195.9|2192.9|2195.3|2192.3|2196.3|2193.3|2195.3|2192.3|11
1728474920000|2024-10-09 11:55:20|2195.9|2192.9|2195.4|2192.4|2196.4|2193.4|2195.4|2192.4|11
1728474930000|2024-10-09 11:55:30|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|2
1728474940000|2024-10-09 11:55:40|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|1
1728474950000|2024-10-09 11:55:50|2195.5|2192.5|2195.9|2192.9|2196.4|2193.4|2195.5|2192.5|3
1728474960000|2024-10-09 11:56:00|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|0
1728474970000|2024-10-09 11:56:10|2196.4|2193.4|2195.4|2192.4|2196.4|2193.4|2195.4|2192.4|1
1728474980000|2024-10-09 11:56:20|2195.3|2192.3|2194.9|2191.9|2195.3|2192.3|2194.9|2191.9|2
1728474990000|2024-10-09 11:56:30|2195.4|2192.4|2194.9|2191.9|2195.4|2192.4|2194.9|2191.9|4
1728475000000|2024-10-09 11:56:40|2194.4|2191.4|2195.4|2192.4|2195.4|2192.4|2193.9|2190.9|42
1728475010000|2024-10-09 11:56:50|2195.5|2192.5|2196.4|2193.4|2196.4|2193.4|2195.5|2192.5|1
1728475020000|2024-10-09 11:57:00|2195.9|2192.9|2196.9|2193.9|2196.9|2193.9|2195.4|2192.4|5
1728475030000|2024-10-09 11:57:10|2196.4|2193.4|2196.4|2193.4|2197.4|2194.4|2196.4|2193.4|2
1728475040000|2024-10-09 11:57:20|2195.9|2192.9|2195.4|2192.4|2195.9|2192.9|2195.4|2192.4|1
1728475050000|2024-10-09 11:57:30|2196.3|2193.3|2195.9|2192.9|2196.4|2193.4|2195.4|2192.4|5
1728475060000|2024-10-09 11:57:40|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|2195.9|2192.9|1
1728475070000|2024-10-09 11:57:50|2195.4|2192.4|2196.4|2193.4|2196.4|2193.4|2195.4|2192.4|2
1728475090000|2024-10-09 11:58:10|2195.9|2192.9|2195.4|2192.4|2195.9|2192.9|2195.4|2192.4|1
1728475100000|2024-10-09 11:58:20|2196.4|2193.4|2195.4|2192.4|2196.4|2193.4|2195.4|2192.4|7
1728475120000|2024-10-09 11:58:40|2194.5|2191.5|2195.3|2192.3|2195.8|2192.8|2193.4|2190.4|80
1728475130000|2024-10-09 11:58:50|||||||||8
1728475140000|2024-10-09 11:59:00|2196.3|2193.3|2196.3|2193.3|2196.3|2193.3|2196.3|2193.3|5
1728475150000|2024-10-09 11:59:10|||||||||7
1728475160000|2024-10-09 11:59:20|||||||||1
1728475170000|2024-10-09 11:59:30|||||||||18
1728475180000|2024-10-09 11:59:40|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|12
1728475190000|2024-10-09 11:59:50|2196.2|2193.2|2195.7|2192.7|2196.2|2193.2|2195.7|2192.7|3
1728475200000|2024-10-09 12:00:00|2195.8|2192.8|2193.3|2190.3|2196.2|2193.2|2193.3|2190.3|29
1728475210000|2024-10-09 12:00:10|2192.8|2189.8|2198.2|2195.2|2198.2|2195.2|2191.8|2188.8|72
1728475220000|2024-10-09 12:00:20|2197.7|2194.7|2198.2|2195.2|2198.2|2195.2|2197.7|2194.7|49
1728475230000|2024-10-09 12:00:30|2197.3|2194.3|2194.8|2191.8|2197.3|2194.3|2194.8|2191.8|10
1728475240000|2024-10-09 12:00:40|2195.3|2192.3|2195.3|2192.3|2195.3|2192.3|2194.3|2191.3|5
1728475250000|2024-10-09 12:00:50|2195.2|2192.2|2195.7|2192.7|2195.7|2192.7|2194.3|2191.3|13
1728475260000|2024-10-09 12:01:00|2196.2|2193.2|2196.3|2193.3|2196.8|2193.8|2195.8|2192.8|4
1728475270000|2024-10-09 12:01:10|||||||||2
1728475280000|2024-10-09 12:01:20|||||||||1
1728475290000|2024-10-09 12:01:30|2196.7|2193.7|2197.2|2194.2|2197.2|2194.2|2196.7|2193.7|8
1728475300000|2024-10-09 12:01:40|2196.8|2193.8|2196.3|2193.3|2196.8|2193.8|2196.3|2193.3|1
1728475320000|2024-10-09 12:02:00|2196.8|2193.8|2196.3|2193.3|2197.2|2194.2|2196.3|2193.3|3
1728475330000|2024-10-09 12:02:10|||||||||12
1728475340000|2024-10-09 12:02:20|2196.7|2193.7|2196.3|2193.3|2196.7|2193.7|2196.3|2193.3|2
1728475360000|2024-10-09 12:02:40|2197.2|2194.2|2197.2|2194.2|2197.2|2194.2|2197.2|2194.2|5
1728475380000|2024-10-09 12:03:00|||||||||6
1728475400000|2024-10-09 12:03:20|||||||||53
1728475420000|2024-10-09 12:03:40|2196.8|2193.8|2198.3|2195.3|2199.2|2196.2|2196.8|2193.8|76
1728475430000|2024-10-09 12:03:50|2199.3|2196.3|2200.2|2197.2|2200.2|2197.2|2199.3|2196.3|11
1728475440000|2024-10-09 12:04:00|2199.7|2196.7|2200.2|2197.2|2201.7|2198.7|2199.7|2196.7|12
1728475450000|2024-10-09 12:04:10|2200.3|2197.3|2201.2|2198.2|2201.7|2198.7|2200.3|2197.3|26
1728475460000|2024-10-09 12:04:20|2200.3|2197.3|2201.2|2198.2|2201.2|2198.2|2200.3|2197.3|3
1728475470000|2024-10-09 12:04:30|2200.7|2197.7|2200.3|2197.3|2200.7|2197.7|2200.3|2197.3|4
1728475480000|2024-10-09 12:04:40|2200.2|2197.2|2202.2|2199.2|2202.2|2199.2|2200.2|2197.2|10
1728475490000|2024-10-09 12:04:50|2202.3|2199.3|2202.2|2199.2|2202.3|2199.3|2202.2|2199.2|34
1728475500000|2024-10-09 12:05:00|2201.3|2198.3|2201.2|2198.2|2201.3|2198.3|2200.7|2197.7|6
1728475510000|2024-10-09 12:05:10|||||||||11
1728475520000|2024-10-09 12:05:20|2200.8|2197.8|2200.7|2197.7|2201.2|2198.2|2200.3|2197.3|26
1728475530000|2024-10-09 12:05:30|2200.3|2197.3|2200.2|2197.2|2200.7|2197.7|2200.2|2197.2|6
1728475540000|2024-10-09 12:05:40|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|2
1728475550000|2024-10-09 12:05:50|2201.2|2198.2|2200.3|2197.3|2201.7|2198.7|2200.3|2197.3|3
1728475560000|2024-10-09 12:06:00|2200.2|2197.2|2203.1|2200.1|2203.1|2200.1|2200.2|2197.2|160
1728475570000|2024-10-09 12:06:10|2203.2|2200.2|2202.7|2199.7|2204.1|2201.1|2202.7|2199.7|11
1728475590000|2024-10-09 12:06:30|2202.6|2199.6|2204.2|2201.2|2205.1|2202.1|2202.6|2199.6|10
1728475600000|2024-10-09 12:06:40|2203.6|2200.6|2204.1|2201.1|2204.1|2201.1|2203.6|2200.6|5
1728475610000|2024-10-09 12:06:50|2203.7|2200.7|2203.2|2200.2|2203.7|2200.7|2203.2|2200.2|1
1728475620000|2024-10-09 12:07:00|2204.1|2201.1|2203.2|2200.2|2204.1|2201.1|2203.2|2200.2|15
1728475630000|2024-10-09 12:07:10|2203.3|2200.3|2204.2|2201.2|2204.2|2201.2|2203.3|2200.3|5
1728475640000|2024-10-09 12:07:20|||||||||3
1728475650000|2024-10-09 12:07:30|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|2204.7|2201.7|110
1728475660000|2024-10-09 12:07:40|2204.2|2201.2|2203.2|2200.2|2204.2|2201.2|2202.6|2199.6|23
1728475670000|2024-10-09 12:07:50|2203.1|2200.1|2203.6|2200.6|2204.1|2201.1|2203.1|2200.1|12
1728475680000|2024-10-09 12:08:00|2203.2|2200.2|2203.1|2200.1|2204.1|2201.1|2202.2|2199.2|28
1728475690000|2024-10-09 12:08:10|2203.2|2200.2|2203.2|2200.2|2203.2|2200.2|2203.1|2200.1|26
1728475700000|2024-10-09 12:08:20|2203.3|2200.3|2204.2|2201.2|2205.1|2202.1|2203.3|2200.3|10
1728475710000|2024-10-09 12:08:30|||||||||1
1728475720000|2024-10-09 12:08:40|2204.6|2201.6|2205.1|2202.1|2205.1|2202.1|2204.6|2201.6|13
1728475730000|2024-10-09 12:08:50|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|2204.1|2201.1|9
1728475740000|2024-10-09 12:09:00|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|26
1728475750000|2024-10-09 12:09:10|2203.6|2200.6|2204.2|2201.2|2204.2|2201.2|2203.6|2200.6|24
1728475760000|2024-10-09 12:09:20|2204.1|2201.1|2203.2|2200.2|2204.1|2201.1|2203.2|2200.2|7
1728475770000|2024-10-09 12:09:30|2202.2|2199.2|2201.2|2198.2|2202.2|2199.2|2201.2|2198.2|8
1728475780000|2024-10-09 12:09:40|2200.7|2197.7|2201.6|2198.6|2201.6|2198.6|2200.7|2197.7|15
1728475790000|2024-10-09 12:09:50|2202.1|2199.1|2202.1|2199.1|2202.1|2199.1|2202.1|2199.1|3
1728475800000|2024-10-09 12:10:00|2202.2|2199.2|2202.2|2199.2|2204.1|2201.1|2202.1|2199.1|31
1728475810000|2024-10-09 12:10:10|||||||||2
1728475820000|2024-10-09 12:10:20|||||||||2
1728475830000|2024-10-09 12:10:30|||||||||4
1728475840000|2024-10-09 12:10:40|2203.1|2200.1|2203.2|2200.2|2203.2|2200.2|2203.1|2200.1|11
1728475850000|2024-10-09 12:10:50|2203.7|2200.7|2205.2|2202.2|2206.2|2203.2|2203.7|2200.7|35
1728475860000|2024-10-09 12:11:00|2206.2|2203.2|2207.1|2204.1|2207.1|2204.1|2206.2|2203.2|40
1728475870000|2024-10-09 12:11:10|2207.2|2204.2|2206.2|2203.2|2207.2|2204.2|2206.2|2203.2|10
1728475880000|2024-10-09 12:11:20|2207.2|2204.2|2207.2|2204.2|2207.2|2204.2|2207.2|2204.2|3
1728475890000|2024-10-09 12:11:30|||||||||4
1728475900000|2024-10-09 12:11:40|||||||||1
1728475910000|2024-10-09 12:11:50|2206.2|2203.2|2205.2|2202.2|2206.2|2203.2|2205.2|2202.2|15
1728475930000|2024-10-09 12:12:10|2206.2|2203.2|2206.1|2203.1|2206.2|2203.2|2205.7|2202.7|6
1728475940000|2024-10-09 12:12:20|2205.2|2202.2|2205.2|2202.2|2205.2|2202.2|2205.2|2202.2|14
1728475950000|2024-10-09 12:12:30|2206.1|2203.1|2207.2|2204.2|2207.2|2204.2|2206.1|2203.1|24
1728475960000|2024-10-09 12:12:40|2207.1|2204.1|2206.2|2203.2|2207.1|2204.1|2206.2|2203.2|6
1728475970000|2024-10-09 12:12:50|2207.1|2204.1|2207.1|2204.1|2207.1|2204.1|2207.1|2204.1|3
1728475980000|2024-10-09 12:13:00|2206.2|2203.2|2206.2|2203.2|2206.2|2203.2|2206.2|2203.2|2
1728475990000|2024-10-09 12:13:10|2206.1|2203.1|2206.1|2203.1|2206.1|2203.1|2206.1|2203.1|2
1728476000000|2024-10-09 12:13:20|2206.2|2203.2|2207.1|2204.1|2207.1|2204.1|2206.2|2203.2|3
1728476020000|2024-10-09 12:13:40|2206.1|2203.1|2207.1|2204.1|2207.1|2204.1|2206.1|2203.1|12
1728476030000|2024-10-09 12:13:50|||||||||6
1728476040000|2024-10-09 12:14:00|2207.2|2204.2|2207.2|2204.2|2207.2|2204.2|2207.2|2204.2|5
1728476050000|2024-10-09 12:14:10|2207.1|2204.1|2205.1|2202.1|2207.1|2204.1|2205.1|2202.1|19
1728476060000|2024-10-09 12:14:20|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|2
1728476070000|2024-10-09 12:14:30|2203.2|2200.2|2202.7|2199.7|2204.2|2201.2|2202.7|2199.7|18
1728476080000|2024-10-09 12:14:40|2203.2|2200.2|2202.7|2199.7|2204.2|2201.2|2202.2|2199.2|16
1728476090000|2024-10-09 12:14:50|2202.2|2199.2|2203.1|2200.1|2203.1|2200.1|2202.2|2199.2|7
1728476100000|2024-10-09 12:15:00|2202.2|2199.2|2200.2|2197.2|2202.2|2199.2|2200.2|2197.2|12
1728476110000|2024-10-09 12:15:10|2200.7|2197.7|2201.2|2198.2|2201.2|2198.2|2200.7|2197.7|6
1728476130000|2024-10-09 12:15:30|2201.1|2198.1|2200.7|2197.7|2201.2|2198.2|2200.7|2197.7|7
1728476140000|2024-10-09 12:15:40|2200.2|2197.2|2201.2|2198.2|2201.2|2198.2|2200.2|2197.2|27
1728476150000|2024-10-09 12:15:50|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|2201.2|2198.2|20
1728476160000|2024-10-09 12:16:00|2200.7|2197.7|2201.1|2198.1|2201.1|2198.1|2200.7|2197.7|5
1728476170000|2024-10-09 12:16:10|2200.7|2197.7|2200.7|2197.7|2201.1|2198.1|2200.7|2197.7|2
1728476180000|2024-10-09 12:16:20|2201.1|2198.1|2200.7|2197.7|2201.1|2198.1|2200.7|2197.7|0
1728476190000|2024-10-09 12:16:30|2201.1|2198.1|2200.6|2197.6|2201.1|2198.1|2200.6|2197.6|1
1728476200000|2024-10-09 12:16:40|2201.1|2198.1|2203.6|2200.6|2203.6|2200.6|2200.6|2197.6|15
1728476210000|2024-10-09 12:16:50|2203.2|2200.2|2203.2|2200.2|2203.2|2200.2|2203.2|2200.2|0
1728476220000|2024-10-09 12:17:00|2202.7|2199.7|2202.7|2199.7|2203.1|2200.1|2202.7|2199.7|9
1728476230000|2024-10-09 12:17:10|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|6
1728476240000|2024-10-09 12:17:20|2201.2|2198.2|2202.2|2199.2|2202.2|2199.2|2201.2|2198.2|4
1728476250000|2024-10-09 12:17:30|2202.1|2199.1|2201.2|2198.2|2202.1|2199.1|2201.2|2198.2|1
1728476260000|2024-10-09 12:17:40|2201.1|2198.1|2200.2|2197.2|2201.1|2198.1|2200.2|2197.2|15
1728476270000|2024-10-09 12:17:50|2200.1|2197.1|2200.1|2197.1|2200.1|2197.1|2200.1|2197.1|1
1728476280000|2024-10-09 12:18:00|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|2
1728476290000|2024-10-09 12:18:10|2199.2|2196.2|2199.2|2196.2|2199.2|2196.2|2199.2|2196.2|1
1728476300000|2024-10-09 12:18:20|||||||||2
1728476310000|2024-10-09 12:18:30|||||||||7
1728476320000|2024-10-09 12:18:40|||||||||1
1728476330000|2024-10-09 12:18:50|||||||||5
1728476340000|2024-10-09 12:19:00|2199.1|2196.1|2199.2|2196.2|2199.2|2196.2|2199.1|2196.1|4
1728476350000|2024-10-09 12:19:10|||||||||2
1728476360000|2024-10-09 12:19:20|2200.2|2197.2|2200.2|2197.2|2200.2|2197.2|2200.2|2197.2|19
1728476370000|2024-10-09 12:19:30|||||||||6
1728476380000|2024-10-09 12:19:40|||||||||1
1728476390000|2024-10-09 12:19:50|||||||||20
1728476400000|2024-10-09 12:20:00|2201.2|2198.2|2200.2|2197.2|2201.2|2198.2|2200.2|2197.2|11
1728476410000|2024-10-09 12:20:10|2198.7|2195.7|2198.2|2195.2|2198.7|2195.7|2198.2|2195.2|23
1728476420000|2024-10-09 12:20:20|||||||||1
1728476430000|2024-10-09 12:20:30|||||||||18
1728476440000|2024-10-09 12:20:40|2199.2|2196.2|2199.2|2196.2|2199.2|2196.2|2199.2|2196.2|19
1728476450000|2024-10-09 12:20:50|||||||||7
1728476480000|2024-10-09 12:21:20|2198.2|2195.2|2198.2|2195.2|2198.7|2195.7|2198.2|2195.2|21
1728476490000|2024-10-09 12:21:30|2198.7|2195.7|2198.2|2195.2|2198.7|2195.7|2198.2|2195.2|147
1728476520000|2024-10-09 12:22:00|||||||||2
1728476530000|2024-10-09 12:22:10|2197.7|2194.7|2197.3|2194.3|2197.7|2194.7|2197.3|2194.3|22
1728476540000|2024-10-09 12:22:20|||||||||1
1728476550000|2024-10-09 12:22:30|2197.2|2194.2|2197.7|2194.7|2199.2|2196.2|2197.2|2194.2|23
1728476560000|2024-10-09 12:22:40|2198.2|2195.2|2197.7|2194.7|2198.2|2195.2|2197.7|2194.7|4
1728476570000|2024-10-09 12:22:50|2198.2|2195.2|2198.2|2195.2|2198.2|2195.2|2198.2|2195.2|0
1728476580000|2024-10-09 12:23:00|2197.3|2194.3|2197.3|2194.3|2197.3|2194.3|2197.3|2194.3|2
1728476590000|2024-10-09 12:23:10|2197.2|2194.2|2197.2|2194.2|2197.2|2194.2|2197.2|2194.2|4
1728476620000|2024-10-09 12:23:40|2196.3|2193.3|2196.2|2193.2|2196.3|2193.3|2196.2|2193.2|14
1728476630000|2024-10-09 12:23:50|2195.3|2192.3|2195.3|2192.3|2195.3|2192.3|2195.3|2192.3|6
1728476640000|2024-10-09 12:24:00|2194.4|2191.4|2194.2|2191.2|2194.4|2191.4|2194.2|2191.2|12
1728476650000|2024-10-09 12:24:10|2192.4|2189.4|2192.3|2189.3|2192.4|2189.4|2192.3|2189.3|4
1728476660000|2024-10-09 12:24:20|2193.2|2190.2|2193.2|2190.2|2193.2|2190.2|2193.2|2190.2|41
1728476670000|2024-10-09 12:24:30|2193.3|2190.3|2193.2|2190.2|2193.3|2190.3|2192.8|2189.8|9
1728476680000|2024-10-09 12:24:40|2192.8|2189.8|2193.2|2190.2|2193.2|2190.2|2192.3|2189.3|13
1728476700000|2024-10-09 12:25:00|2192.8|2189.8|2192.3|2189.3|2192.8|2189.8|2192.3|2189.3|7
1728476710000|2024-10-09 12:25:10|||||||||5
1728476720000|2024-10-09 12:25:20|||||||||38
1728476730000|2024-10-09 12:25:30|||||||||21
1728476740000|2024-10-09 12:25:40|||||||||11
1728476750000|2024-10-09 12:25:50|2192.7|2189.7|2193.2|2190.2|2193.2|2190.2|2192.7|2189.7|3
1728476760000|2024-10-09 12:26:00|2193.3|2190.3|2193.3|2190.3|2193.3|2190.3|2193.3|2190.3|0
1728476770000|2024-10-09 12:26:10|2193.2|2190.2|2193.3|2190.3|2193.3|2190.3|2193.2|2190.2|1
1728476780000|2024-10-09 12:26:20|2193.2|2190.2|2192.3|2189.3|2193.2|2190.2|2192.3|2189.3|13
1728476790000|2024-10-09 12:26:30|||||||||8
1728476800000|2024-10-09 12:26:40|||||||||14
1728476810000|2024-10-09 12:26:50|2191.4|2188.4|2192.3|2189.3|2192.3|2189.3|2191.4|2188.4|31
1728476820000|2024-10-09 12:27:00|2191.9|2188.9|2191.4|2188.4|2192.3|2189.3|2191.4|2188.4|19
1728476840000|2024-10-09 12:27:20|||||||||1
1728476850000|2024-10-09 12:27:30|2192.3|2189.3|2192.3|2189.3|2192.3|2189.3|2192.3|2189.3|24
1728476860000|2024-10-09 12:27:40|2192.4|2189.4|2192.4|2189.4|2192.4|2189.4|2192.4|2189.4|6
1728476880000|2024-10-09 12:28:00|||||||||5
1728476890000|2024-10-09 12:28:10|2193.3|2190.3|2193.4|2190.4|2193.4|2190.4|2193.3|2190.3|28
1728476900000|2024-10-09 12:28:20|2193.9|2190.9|2195.4|2192.4|2195.4|2192.4|2193.9|2190.9|15
1728476910000|2024-10-09 12:28:30|2196.4|2193.4|2196.3|2193.3|2196.4|2193.4|2196.3|2193.3|24
1728476920000|2024-10-09 12:28:40|||||||||1
1728476930000|2024-10-09 12:28:50|2196.4|2193.4|2196.3|2193.3|2196.8|2193.8|2196.3|2193.3|8
1728476940000|2024-10-09 12:29:00|2196.4|2193.4|2196.4|2193.4|2197.3|2194.3|2196.4|2193.4|5
1728476950000|2024-10-09 12:29:10|2196.3|2193.3|2196.3|2193.3|2196.3|2193.3|2196.3|2193.3|0
1728476960000|2024-10-09 12:29:20|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|36
1728476970000|2024-10-09 12:29:30|2194.3|2191.3|2193.9|2190.9|2194.3|2191.3|2193.9|2190.9|9
1728476980000|2024-10-09 12:29:40|2194.3|2191.3|2194.3|2191.3|2194.3|2191.3|2194.3|2191.3|0
1728477000000|2024-10-09 12:30:00|2193.9|2190.9|2191.4|2188.4|2193.9|2190.9|2189.9|2186.9|52
1728477010000|2024-10-09 12:30:10|2191.3|2188.3|2190.4|2187.4|2191.3|2188.3|2190.4|2187.4|4
1728477020000|2024-10-09 12:30:20|2191.3|2188.3|2190.8|2187.8|2191.3|2188.3|2190.4|2187.4|12
1728477030000|2024-10-09 12:30:30|2190.9|2187.9|2189.4|2186.4|2190.9|2187.9|2189.4|2186.4|21
1728477040000|2024-10-09 12:30:40|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|5
1728477050000|2024-10-09 12:30:50|||||||||7
1728477060000|2024-10-09 12:31:00|2188.9|2185.9|2189.4|2186.4|2189.4|2186.4|2188.4|2185.4|15
1728477070000|2024-10-09 12:31:10|2190.4|2187.4|2190.4|2187.4|2190.4|2187.4|2190.4|2187.4|12
1728477080000|2024-10-09 12:31:20|||||||||2
1728477090000|2024-10-09 12:31:30|2189.4|2186.4|2189.4|2186.4|2189.4|2186.4|2189.4|2186.4|3
1728477100000|2024-10-09 12:31:40|||||||||9
1728477110000|2024-10-09 12:31:50|2190.4|2187.4|2190.4|2187.4|2191.4|2188.4|2190.4|2187.4|4
1728477120000|2024-10-09 12:32:00|||||||||1
1728477130000|2024-10-09 12:32:10|2189.4|2186.4|2189.4|2186.4|2189.4|2186.4|2189.4|2186.4|5
1728477150000|2024-10-09 12:32:30|||||||||1
1728477160000|2024-10-09 12:32:40|||||||||8
1728477170000|2024-10-09 12:32:50|2190.3|2187.3|2189.4|2186.4|2190.4|2187.4|2189.4|2186.4|8
1728477190000|2024-10-09 12:33:10|2188.4|2185.4|2187.9|2184.9|2188.4|2185.4|2187.4|2184.4|40
1728477200000|2024-10-09 12:33:20|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|2187.9|2184.9|6
1728477210000|2024-10-09 12:33:30|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|22
1728477220000|2024-10-09 12:33:40|2188.4|2185.4|2188.4|2185.4|2189.4|2186.4|2188.4|2185.4|19
1728477230000|2024-10-09 12:33:50|2187.4|2184.4|2188.4|2185.4|2188.4|2185.4|2187.4|2184.4|6
1728477240000|2024-10-09 12:34:00|||||||||1
1728477260000|2024-10-09 12:34:20|||||||||2
1728477270000|2024-10-09 12:34:30|||||||||4
1728477280000|2024-10-09 12:34:40|||||||||12
1728477290000|2024-10-09 12:34:50|2188.3|2185.3|2187.4|2184.4|2188.3|2185.3|2187.4|2184.4|1
1728477310000|2024-10-09 12:35:10|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|12
1728477320000|2024-10-09 12:35:20|2187.4|2184.4|2190.4|2187.4|2190.4|2187.4|2187.4|2184.4|30
1728477330000|2024-10-09 12:35:30|2189.5|2186.5|2188.9|2185.9|2189.5|2186.5|2188.4|2185.4|12
1728477340000|2024-10-09 12:35:40|2189.4|2186.4|2187.9|2184.9|2189.4|2186.4|2187|2184|32
1728477350000|2024-10-09 12:35:50|2187.4|2184.4|2188.4|2185.4|2188.4|2185.4|2186.9|2183.9|14
1728477360000|2024-10-09 12:36:00|||||||||1
1728477380000|2024-10-09 12:36:20|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|8
1728477410000|2024-10-09 12:36:50|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|15
1728477440000|2024-10-09 12:37:20|||||||||9
1728477450000|2024-10-09 12:37:30|2186.5|2183.5|2186.5|2183.5|2186.5|2183.5|2186.5|2183.5|56
1728477460000|2024-10-09 12:37:40|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|1
1728477470000|2024-10-09 12:37:50|||||||||4
1728477480000|2024-10-09 12:38:00|||||||||12
1728477490000|2024-10-09 12:38:10|||||||||12
1728477500000|2024-10-09 12:38:20|||||||||1
1728477510000|2024-10-09 12:38:30|||||||||2
1728477530000|2024-10-09 12:38:50|||||||||1
1728477540000|2024-10-09 12:39:00|||||||||1
1728477550000|2024-10-09 12:39:10|||||||||10
1728477560000|2024-10-09 12:39:20|||||||||1
1728477570000|2024-10-09 12:39:30|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|2
1728477580000|2024-10-09 12:39:40|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|2187.4|2184.4|7
1728477590000|2024-10-09 12:39:50|2187.4|2184.4|2186.4|2183.4|2187.4|2184.4|2185.9|2182.9|20
1728477600000|2024-10-09 12:40:00|2185.9|2182.9|2187.4|2184.4|2187.4|2184.4|2185.9|2182.9|25
1728477610000|2024-10-09 12:40:10|2186.9|2183.9|2189.4|2186.4|2189.4|2186.4|2186.9|2183.9|28
1728477620000|2024-10-09 12:40:20|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|14
1728477630000|2024-10-09 12:40:30|||||||||2
1728477640000|2024-10-09 12:40:40|||||||||22
1728477650000|2024-10-09 12:40:50|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|0
1728477660000|2024-10-09 12:41:00|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|2187.9|2184.9|21
1728477690000|2024-10-09 12:41:30|2189.4|2186.4|2189.4|2186.4|2189.4|2186.4|2189.4|2186.4|6
1728477700000|2024-10-09 12:41:40|2190.4|2187.4|2190.4|2187.4|2190.4|2187.4|2190.4|2187.4|1
1728477710000|2024-10-09 12:41:50|||||||||1
1728477720000|2024-10-09 12:42:00|2189.4|2186.4|2188.4|2185.4|2189.4|2186.4|2188.4|2185.4|18
1728477730000|2024-10-09 12:42:10|2186.9|2183.9|2185.9|2182.9|2186.9|2183.9|2185.9|2182.9|24
1728477740000|2024-10-09 12:42:20|2185.4|2182.4|2187.4|2184.4|2187.4|2184.4|2185.4|2182.4|92
1728477760000|2024-10-09 12:42:40|2185.9|2182.9|2185.4|2182.4|2185.9|2182.9|2185.4|2182.4|1
1728477770000|2024-10-09 12:42:50|2184.9|2181.9|2185.4|2182.4|2185.4|2182.4|2184.9|2181.9|12
1728477780000|2024-10-09 12:43:00|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|10
1728477790000|2024-10-09 12:43:10|2187.4|2184.4|2186.4|2183.4|2187.4|2184.4|2186.4|2183.4|21
1728477820000|2024-10-09 12:43:40|2185.9|2182.9|2185.9|2182.9|2186.4|2183.4|2185.9|2182.9|7
1728477830000|2024-10-09 12:43:50|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|6
1728477840000|2024-10-09 12:44:00|2184.4|2181.4|2184.4|2181.4|2184.4|2181.4|2184.4|2181.4|100
1728477850000|2024-10-09 12:44:10|2184.9|2181.9|2185.4|2182.4|2185.4|2182.4|2184.9|2181.9|2
1728477870000|2024-10-09 12:44:30|2184.9|2181.9|2184.4|2181.4|2184.9|2181.9|2184.4|2181.4|13
1728477880000|2024-10-09 12:44:40|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|2184.9|2181.9|2
1728477890000|2024-10-09 12:44:50|2186.4|2183.4|2185.4|2182.4|2186.4|2183.4|2185.4|2182.4|9
1728477900000|2024-10-09 12:45:00|||||||||6
1728477920000|2024-10-09 12:45:20|2184.9|2181.9|2185.4|2182.4|2185.4|2182.4|2184.9|2181.9|1
1728477930000|2024-10-09 12:45:30|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|10
1728477940000|2024-10-09 12:45:40|2184.4|2181.4|2184.4|2181.4|2184.4|2181.4|2184.4|2181.4|4
1728477950000|2024-10-09 12:45:50|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|14
1728477960000|2024-10-09 12:46:00|2184.4|2181.4|2184.4|2181.4|2184.4|2181.4|2184.4|2181.4|3
1728477970000|2024-10-09 12:46:10|2184.9|2181.9|2184.4|2181.4|2184.9|2181.9|2184.4|2181.4|1
1728477980000|2024-10-09 12:46:20|2184.5|2181.5|2184.9|2181.9|2185.4|2182.4|2184.5|2181.5|9
1728477990000|2024-10-09 12:46:30|2184.4|2181.4|2184.4|2181.4|2184.4|2181.4|2184.4|2181.4|2
1728478000000|2024-10-09 12:46:40|||||||||20
1728478010000|2024-10-09 12:46:50|2183.4|2180.4|2183.4|2180.4|2183.4|2180.4|2183.4|2180.4|2
1728478040000|2024-10-09 12:47:20|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|40
1728478050000|2024-10-09 12:47:30|2180.4|2177.4|2178.4|2175.4|2180.4|2177.4|2178.4|2175.4|154
1728478060000|2024-10-09 12:47:40|2178.9|2175.9|2180.4|2177.4|2180.4|2177.4|2178.9|2175.9|37
1728478070000|2024-10-09 12:47:50|2181.4|2178.4|2182.4|2179.4|2182.4|2179.4|2181.4|2178.4|45
1728478080000|2024-10-09 12:48:00|||||||||1
1728478090000|2024-10-09 12:48:10|2181.9|2178.9|2182.4|2179.4|2182.4|2179.4|2181.9|2178.9|2
1728478100000|2024-10-09 12:48:20|2183.4|2180.4|2183.4|2180.4|2183.4|2180.4|2183.4|2180.4|13
1728478110000|2024-10-09 12:48:30|2183.8|2180.8|2182.9|2179.9|2184.3|2181.3|2182.9|2179.9|184
1728478130000|2024-10-09 12:48:50|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|3
1728478140000|2024-10-09 12:49:00|||||||||3
1728478150000|2024-10-09 12:49:10|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|3
1728478160000|2024-10-09 12:49:20|||||||||1
1728478170000|2024-10-09 12:49:30|2182.3|2179.3|2182.4|2179.4|2182.4|2179.4|2182.3|2179.3|14
1728478180000|2024-10-09 12:49:40|2182.3|2179.3|2182.3|2179.3|2182.3|2179.3|2182.3|2179.3|2
1728478210000|2024-10-09 12:50:10|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|0
1728478220000|2024-10-09 12:50:20|||||||||1
1728478230000|2024-10-09 12:50:30|||||||||7
1728478240000|2024-10-09 12:50:40|2183.4|2180.4|2182.9|2179.9|2183.4|2180.4|2182.4|2179.4|32
1728478250000|2024-10-09 12:50:50|2183.4|2180.4|2183.4|2180.4|2183.4|2180.4|2183.4|2180.4|5
1728478280000|2024-10-09 12:51:20|||||||||7
1728478300000|2024-10-09 12:51:40|2183.3|2180.3|2182.4|2179.4|2183.3|2180.3|2182.4|2179.4|5
1728478310000|2024-10-09 12:51:50|||||||||1
1728478320000|2024-10-09 12:52:00|2182.3|2179.3|2181.4|2178.4|2182.3|2179.3|2181.4|2178.4|9
1728478330000|2024-10-09 12:52:10|2180.4|2177.4|2180.4|2177.4|2181.3|2178.3|2180.4|2177.4|93
1728478340000|2024-10-09 12:52:20|2181.3|2178.3|2180.9|2177.9|2181.4|2178.4|2180.9|2177.9|11
1728478350000|2024-10-09 12:52:30|2181.4|2178.4|2185.3|2182.3|2185.3|2182.3|2181.4|2178.4|65
1728478360000|2024-10-09 12:52:40|2184.3|2181.3|2184.4|2181.4|2184.4|2181.4|2184.3|2181.3|8
1728478370000|2024-10-09 12:52:50|2183.4|2180.4|2184.3|2181.3|2184.3|2181.3|2182.9|2179.9|29
1728478380000|2024-10-09 12:53:00|||||||||12
1728478400000|2024-10-09 12:53:20|2183.4|2180.4|2183.4|2180.4|2183.4|2180.4|2183.4|2180.4|13
1728478420000|2024-10-09 12:53:40|2183.3|2180.3|2183.3|2180.3|2183.3|2180.3|2183.3|2180.3|0
1728478440000|2024-10-09 12:54:00|2183.4|2180.4|2182.4|2179.4|2183.4|2180.4|2182.4|2179.4|2
1728478450000|2024-10-09 12:54:10|2181.9|2178.9|2182.4|2179.4|2182.4|2179.4|2181.9|2178.9|24
1728478470000|2024-10-09 12:54:30|2183.3|2180.3|2183.3|2180.3|2183.3|2180.3|2183.3|2180.3|5
1728478490000|2024-10-09 12:54:50|2182.8|2179.8|2182.8|2179.8|2182.8|2179.8|2182.8|2179.8|2
1728478500000|2024-10-09 12:55:00|2182.4|2179.4|2181.4|2178.4|2182.4|2179.4|2181.4|2178.4|3
1728478510000|2024-10-09 12:55:10|||||||||8
1728478530000|2024-10-09 12:55:30|2182.3|2179.3|2181.4|2178.4|2182.3|2179.3|2181.4|2178.4|11
1728478550000|2024-10-09 12:55:50|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|4
1728478560000|2024-10-09 12:56:00|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|9
1728478570000|2024-10-09 12:56:10|2180.9|2177.9|2181.3|2178.3|2181.3|2178.3|2180.9|2177.9|4
1728478580000|2024-10-09 12:56:20|2180.9|2177.9|2180.9|2177.9|2181.4|2178.4|2180.9|2177.9|9
1728478600000|2024-10-09 12:56:40|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|0
1728478610000|2024-10-09 12:56:50|||||||||3
1728478620000|2024-10-09 12:57:00|||||||||12
1728478630000|2024-10-09 12:57:10|||||||||1
1728478640000|2024-10-09 12:57:20|||||||||6
1728478650000|2024-10-09 12:57:30|2178.5|2175.5|2178.4|2175.4|2178.5|2175.5|2178.4|2175.4|76
1728478660000|2024-10-09 12:57:40|2178.9|2175.9|2179.8|2176.8|2179.9|2176.9|2178.4|2175.4|31
1728478670000|2024-10-09 12:57:50|2179.9|2176.9|2179.4|2176.4|2180.3|2177.3|2179.3|2176.3|22
1728478680000|2024-10-09 12:58:00|2179.8|2176.8|2180.3|2177.3|2180.3|2177.3|2179.4|2176.4|21
1728478690000|2024-10-09 12:58:10|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|25
1728478720000|2024-10-09 12:58:40|2179.3|2176.3|2180.3|2177.3|2180.3|2177.3|2179.3|2176.3|10
1728478730000|2024-10-09 12:58:50|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|2180.3|2177.3|74
1728478740000|2024-10-09 12:59:00|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|1
1728478750000|2024-10-09 12:59:10|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|5
1728478780000|2024-10-09 12:59:40|2181.3|2178.3|2180.3|2177.3|2181.3|2178.3|2180.3|2177.3|9
1728478790000|2024-10-09 12:59:50|||||||||5
1728478800000|2024-10-09 13:00:00|2181.3|2178.3|2180.3|2177.3|2181.3|2178.3|2180.3|2177.3|11
1728478820000|2024-10-09 13:00:20|2181.3|2178.3|2182.2|2179.2|2182.2|2179.2|2181.3|2178.3|142
1728478830000|2024-10-09 13:00:30|2182.1|2179.1|2182.2|2179.2|2182.2|2179.2|2181.2|2178.2|12
1728478840000|2024-10-09 13:00:40|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|3
1728478850000|2024-10-09 13:00:50|2181.2|2178.2|2180.3|2177.3|2181.2|2178.2|2180.3|2177.3|7
1728478860000|2024-10-09 13:01:00|||||||||2
1728478870000|2024-10-09 13:01:10|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|4
1728478880000|2024-10-09 13:01:20|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|1
1728478890000|2024-10-09 13:01:30|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|2178.3|2175.3|20
1728478910000|2024-10-09 13:01:50|2179.8|2176.8|2179.3|2176.3|2180.3|2177.3|2179.3|2176.3|47
1728478920000|2024-10-09 13:02:00|2178.8|2175.8|2178.3|2175.3|2178.8|2175.8|2178.3|2175.3|3
1728478930000|2024-10-09 13:02:10|2177.4|2174.4|2178.3|2175.3|2178.3|2175.3|2177.4|2174.4|39
1728478940000|2024-10-09 13:02:20|||||||||3
1728478950000|2024-10-09 13:02:30|2177.3|2174.3|2178.3|2175.3|2178.3|2175.3|2177.3|2174.3|20
1728478960000|2024-10-09 13:02:40|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|2
1728478980000|2024-10-09 13:03:00|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|7
1728478990000|2024-10-09 13:03:10|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|2179.3|2176.3|2
1728479000000|2024-10-09 13:03:20|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|0
1728479010000|2024-10-09 13:03:30|2178.4|2175.4|2179.3|2176.3|2179.3|2176.3|2178.3|2175.3|18
1728479020000|2024-10-09 13:03:40|||||||||1
1728479030000|2024-10-09 13:03:50|2179.4|2176.4|2179.8|2176.8|2179.8|2176.8|2179.4|2176.4|3
1728479040000|2024-10-09 13:04:00|2179.3|2176.3|2179.8|2176.8|2180.3|2177.3|2179.3|2176.3|6
1728479050000|2024-10-09 13:04:10|||||||||1
1728479060000|2024-10-09 13:04:20|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|0
1728479070000|2024-10-09 13:04:30|2179.3|2176.3|2179.3|2176.3|2179.8|2176.8|2179.3|2176.3|11
1728479080000|2024-10-09 13:04:40|2179.4|2176.4|2180.3|2177.3|2181.3|2178.3|2179.4|2176.4|4
1728479090000|2024-10-09 13:04:50|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|1
1728479100000|2024-10-09 13:05:00|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|14
1728479110000|2024-10-09 13:05:10|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|1
1728479130000|2024-10-09 13:05:30|2178.3|2175.3|2179.3|2176.3|2179.3|2176.3|2178.3|2175.3|51
1728479140000|2024-10-09 13:05:40|2179.4|2176.4|2178.9|2175.9|2179.8|2176.8|2178.9|2175.9|18
1728479150000|2024-10-09 13:05:50|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|1
1728479170000|2024-10-09 13:06:10|2178.8|2175.8|2179.3|2176.3|2179.3|2176.3|2178.8|2175.8|4
1728479180000|2024-10-09 13:06:20|2178.4|2175.4|2178.4|2175.4|2178.4|2175.4|2178.4|2175.4|2
1728479190000|2024-10-09 13:06:30|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|2
1728479200000|2024-10-09 13:06:40|2178.4|2175.4|2178.8|2175.8|2178.8|2175.8|2178.4|2175.4|3
1728479210000|2024-10-09 13:06:50|2179.3|2176.3|2178.8|2175.8|2179.3|2176.3|2178.8|2175.8|0
1728479220000|2024-10-09 13:07:00|2178.4|2175.4|2178.4|2175.4|2178.4|2175.4|2178.4|2175.4|0
1728479230000|2024-10-09 13:07:10|2178.3|2175.3|2178.4|2175.4|2178.4|2175.4|2178.3|2175.3|2
1728479250000|2024-10-09 13:07:30|2178.3|2175.3|2177.4|2174.4|2178.3|2175.3|2177.4|2174.4|7
1728479260000|2024-10-09 13:07:40|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|0
1728479280000|2024-10-09 13:08:00|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|34
1728479290000|2024-10-09 13:08:10|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|1
1728479310000|2024-10-09 13:08:30|2176.4|2173.4|2176.8|2173.8|2176.9|2173.9|2176.4|2173.4|42
1728479320000|2024-10-09 13:08:40|2176.9|2173.9|2177.4|2174.4|2177.4|2174.4|2176.9|2173.9|1
1728479330000|2024-10-09 13:08:50|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|1
1728479340000|2024-10-09 13:09:00|||||||||8
1728479370000|2024-10-09 13:09:30|2178.4|2175.4|2178.4|2175.4|2178.4|2175.4|2177.4|2174.4|19
1728479380000|2024-10-09 13:09:40|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|0
1728479390000|2024-10-09 13:09:50|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|3
1728479400000|2024-10-09 13:10:00|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|11
1728479410000|2024-10-09 13:10:10|2178.4|2175.4|2179.3|2176.3|2179.3|2176.3|2178.4|2175.4|1
1728479420000|2024-10-09 13:10:20|2178.3|2175.3|2178.8|2175.8|2178.8|2175.8|2178.3|2175.3|12
1728479440000|2024-10-09 13:10:40|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|3
1728479470000|2024-10-09 13:11:10|||||||||10
1728479480000|2024-10-09 13:11:20|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|34
1728479490000|2024-10-09 13:11:30|2179.3|2176.3|2178.8|2175.8|2179.3|2176.3|2178.8|2175.8|12
1728479500000|2024-10-09 13:11:40|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|2
1728479510000|2024-10-09 13:11:50|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|10
1728479530000|2024-10-09 13:12:10|||||||||1
1728479540000|2024-10-09 13:12:20|||||||||2
1728479550000|2024-10-09 13:12:30|2179.2|2176.2|2179.3|2176.3|2180.2|2177.2|2179.2|2176.2|14
1728479570000|2024-10-09 13:12:50|2179.8|2176.8|2180.2|2177.2|2180.2|2177.2|2179.8|2176.8|6
1728479580000|2024-10-09 13:13:00|2180.7|2177.7|2179.8|2176.8|2181.2|2178.2|2179.3|2176.3|19
1728479590000|2024-10-09 13:13:10|2179.3|2176.3|2179.8|2176.8|2179.8|2176.8|2179.3|2176.3|1
1728479600000|2024-10-09 13:13:20|2180.2|2177.2|2179.2|2176.2|2180.2|2177.2|2178.8|2175.8|1
1728479610000|2024-10-09 13:13:30|2179.3|2176.3|2179.7|2176.7|2179.7|2176.7|2179.2|2176.2|10
1728479620000|2024-10-09 13:13:40|2180.2|2177.2|2181.2|2178.2|2181.2|2178.2|2180.2|2177.2|8
1728479630000|2024-10-09 13:13:50|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|41
1728479640000|2024-10-09 13:14:00|2179.3|2176.3|2179.8|2176.8|2179.8|2176.8|2178.8|2175.8|32
1728479650000|2024-10-09 13:14:10|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|0
1728479660000|2024-10-09 13:14:20|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|17
1728479670000|2024-10-09 13:14:30|2180.2|2177.2|2181.2|2178.2|2181.2|2178.2|2180.2|2177.2|59
1728479680000|2024-10-09 13:14:40|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|90
1728479690000|2024-10-09 13:14:50|2181.7|2178.7|2182.2|2179.2|2182.2|2179.2|2181.7|2178.7|14
1728479700000|2024-10-09 13:15:00|2181.7|2178.7|2181.2|2178.2|2182.2|2179.2|2180.2|2177.2|15
1728479710000|2024-10-09 13:15:10|2181.7|2178.7|2182.2|2179.2|2182.2|2179.2|2181.7|2178.7|16
1728479720000|2024-10-09 13:15:20|||||||||40
1728479730000|2024-10-09 13:15:30|2181.7|2178.7|2182.2|2179.2|2182.2|2179.2|2181.7|2178.7|22
1728479750000|2024-10-09 13:15:50|2182.6|2179.6|2182.6|2179.6|2183.1|2180.1|2182.6|2179.6|59
1728479760000|2024-10-09 13:16:00|2182.2|2179.2|2182.2|2179.2|2183.1|2180.1|2182.2|2179.2|10
1728479770000|2024-10-09 13:16:10|2182.1|2179.1|2184|2181|2184|2181|2182.1|2179.1|172
1728479780000|2024-10-09 13:16:20|2187.7|2184.7|2188.5|2185.5|2189.5|2186.5|2187.7|2184.7|115
1728479790000|2024-10-09 13:16:30|2189.5|2186.5|2191|2188|2191|2188|2189.5|2186.5|61
1728479800000|2024-10-09 13:16:40|2190|2187|2190|2187|2191|2188|2189.5|2186.5|27
1728479810000|2024-10-09 13:16:50|2189|2186|2191.1|2188.1|2191.6|2188.6|2188.5|2185.5|273
1728479820000|2024-10-09 13:17:00|2190.6|2187.6|2194|2191|2194|2191|2190.6|2187.6|44
1728479830000|2024-10-09 13:17:10|2193.6|2190.6|2193.1|2190.1|2194.1|2191.1|2193.1|2190.1|4
1728479840000|2024-10-09 13:17:20|2193|2190|2190.6|2187.6|2193.1|2190.1|2190.6|2187.6|131
1728479850000|2024-10-09 13:17:30|2190.7|2187.7|2191.2|2188.2|2191.6|2188.6|2190.7|2187.7|6
1728479860000|2024-10-09 13:17:40|2191.6|2188.6|2191.2|2188.2|2191.6|2188.6|2191.2|2188.2|2
1728479870000|2024-10-09 13:17:50|2191.1|2188.1|2192.6|2189.6|2193.1|2190.1|2191.1|2188.1|44
1728479880000|2024-10-09 13:18:00|2192.1|2189.1|2192.6|2189.6|2192.6|2189.6|2192.1|2189.1|9
1728479890000|2024-10-09 13:18:10|2196.1|2193.1|2195|2192|2196.1|2193.1|2194.6|2191.6|53
1728479900000|2024-10-09 13:18:20|||||||||2
1728479920000|2024-10-09 13:18:40|2194.6|2191.6|2194.6|2191.6|2194.6|2191.6|2194.6|2191.6|5
1728479930000|2024-10-09 13:18:50|2195.5|2192.5|2195.5|2192.5|2195.5|2192.5|2195.5|2192.5|32
1728479940000|2024-10-09 13:19:00|2195.6|2192.6|2195.6|2192.6|2196|2193|2195.6|2192.6|4
1728479950000|2024-10-09 13:19:10|2196|2193|2196|2193|2197|2194|2195.1|2192.1|27
1728479960000|2024-10-09 13:19:20|2197.1|2194.1|2197.5|2194.5|2197.5|2194.5|2197|2194|64
1728479970000|2024-10-09 13:19:30|2197|2194|2197|2194|2198|2195|2196|2193|33
1728479980000|2024-10-09 13:19:40|||||||||1
1728480000000|2024-10-09 13:20:00|2198|2195|2198|2195|2199|2196|2197.6|2194.6|77
1728480010000|2024-10-09 13:20:10|||||||||4
1728480020000|2024-10-09 13:20:20|2197.5|2194.5|2197|2194|2198|2195|2197|2194|11
1728480030000|2024-10-09 13:20:30|2197.1|2194.1|2197.1|2194.1|2197.1|2194.1|2197.1|2194.1|1
1728480050000|2024-10-09 13:20:50|2197|2194|2197|2194|2197|2194|2197|2194|1
1728480060000|2024-10-09 13:21:00|2196.1|2193.1|2194.1|2191.1|2196.5|2193.5|2194.1|2191.1|21
1728480070000|2024-10-09 13:21:10|2193.6|2190.6|2194|2191|2194|2191|2193.6|2190.6|17
1728480080000|2024-10-09 13:21:20|2193.6|2190.6|2194|2191|2194|2191|2193.6|2190.6|7
1728480090000|2024-10-09 13:21:30|2194.1|2191.1|2194|2191|2194.1|2191.1|2193.6|2190.6|15
1728480100000|2024-10-09 13:21:40|2194.1|2191.1|2194|2191|2194.1|2191.1|2194|2191|1
1728480110000|2024-10-09 13:21:50|2194.1|2191.1|2192.2|2189.2|2194.1|2191.1|2192.2|2189.2|30
1728480120000|2024-10-09 13:22:00|2191.2|2188.2|2192.1|2189.1|2192.1|2189.1|2191.2|2188.2|28
1728480130000|2024-10-09 13:22:10|2193.1|2190.1|2192.1|2189.1|2193.1|2190.1|2192.1|2189.1|46
1728480140000|2024-10-09 13:22:20|2193.1|2190.1|2193.6|2190.6|2193.6|2190.6|2193.1|2190.1|10
1728480150000|2024-10-09 13:22:30|2194.1|2191.1|2195.1|2192.1|2195.1|2192.1|2194.1|2191.1|2
1728480160000|2024-10-09 13:22:40|||||||||1
1728480170000|2024-10-09 13:22:50|2196.1|2193.1|2196.1|2193.1|2196.1|2193.1|2196.1|2193.1|3
1728480180000|2024-10-09 13:23:00|||||||||3
1728480200000|2024-10-09 13:23:20|2196.6|2193.6|2196.6|2193.6|2196.6|2193.6|2196.6|2193.6|16
1728480210000|2024-10-09 13:23:30|2196.2|2193.2|2196.2|2193.2|2196.2|2193.2|2196.2|2193.2|0
1728480230000|2024-10-09 13:23:50|2196.1|2193.1|2196.1|2193.1|2196.1|2193.1|2196.1|2193.1|1
1728480240000|2024-10-09 13:24:00|2196.2|2193.2|2194.2|2191.2|2196.2|2193.2|2194.2|2191.2|10
1728480250000|2024-10-09 13:24:10|2193.2|2190.2|2193.2|2190.2|2193.2|2190.2|2193.2|2190.2|1
1728480260000|2024-10-09 13:24:20|2194.2|2191.2|2194.2|2191.2|2194.2|2191.2|2193.2|2190.2|3
1728480270000|2024-10-09 13:24:30|2194.1|2191.1|2193.2|2190.2|2194.1|2191.1|2193.2|2190.2|1
1728480310000|2024-10-09 13:25:10|2192.2|2189.2|2191.2|2188.2|2192.2|2189.2|2191.2|2188.2|11
1728480320000|2024-10-09 13:25:20|2190.7|2187.7|2191.2|2188.2|2191.2|2188.2|2190.7|2187.7|3
1728480330000|2024-10-09 13:25:30|2190.3|2187.3|2190.2|2187.2|2190.3|2187.3|2190.2|2187.2|6
1728480340000|2024-10-09 13:25:40|2190.7|2187.7|2190.2|2187.2|2190.7|2187.7|2190.2|2187.2|3
1728480350000|2024-10-09 13:25:50|||||||||2
1728480360000|2024-10-09 13:26:00|2191.2|2188.2|2191.2|2188.2|2191.2|2188.2|2191.2|2188.2|3
1728480370000|2024-10-09 13:26:10|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|1
1728480380000|2024-10-09 13:26:20|2189.2|2186.2|2189.2|2186.2|2189.2|2186.2|2189.2|2186.2|5
1728480390000|2024-10-09 13:26:30|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|3
1728480400000|2024-10-09 13:26:40|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|2
1728480410000|2024-10-09 13:26:50|2190.2|2187.2|2189.7|2186.7|2190.2|2187.2|2189.7|2186.7|4
1728480420000|2024-10-09 13:27:00|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|1
1728480430000|2024-10-09 13:27:10|||||||||1
1728480440000|2024-10-09 13:27:20|||||||||1
1728480450000|2024-10-09 13:27:30|||||||||1
1728480460000|2024-10-09 13:27:40|2189.7|2186.7|2190.2|2187.2|2190.2|2187.2|2189.7|2186.7|1
1728480470000|2024-10-09 13:27:50|2190.7|2187.7|2190.2|2187.2|2190.7|2187.7|2190.2|2187.2|3
1728480480000|2024-10-09 13:28:00|||||||||1
1728480490000|2024-10-09 13:28:10|2192.2|2189.2|2190.7|2187.7|2192.2|2189.2|2190.7|2187.7|22
1728480500000|2024-10-09 13:28:20|2191.2|2188.2|2191.2|2188.2|2191.2|2188.2|2191.2|2188.2|0
1728480510000|2024-10-09 13:28:30|2190.2|2187.2|2189.7|2186.7|2190.2|2187.2|2189.2|2186.2|10
1728480520000|2024-10-09 13:28:40|2190.2|2187.2|2189.7|2186.7|2190.2|2187.2|2189.7|2186.7|1
1728480540000|2024-10-09 13:29:00|2190.2|2187.2|2189.7|2186.7|2190.2|2187.2|2189.7|2186.7|2
1728480560000|2024-10-09 13:29:20|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|0
1728480570000|2024-10-09 13:29:30|2189.3|2186.3|2190.2|2187.2|2190.2|2187.2|2189.2|2186.2|8
1728480580000|2024-10-09 13:29:40|2189.2|2186.2|2189.2|2186.2|2189.2|2186.2|2189.2|2186.2|1
1728480590000|2024-10-09 13:29:50|||||||||1
1728480600000|2024-10-09 13:30:00|2188.7|2185.7|2187.2|2184.2|2189.2|2186.2|2187.2|2184.2|25
1728480610000|2024-10-09 13:30:10|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|33
1728480620000|2024-10-09 13:30:20|2184.7|2181.7|2185.2|2182.2|2185.2|2182.2|2184.7|2181.7|62
1728480630000|2024-10-09 13:30:30|2184.7|2181.7|2184.2|2181.2|2184.7|2181.7|2184.2|2181.2|74
1728480640000|2024-10-09 13:30:40|||||||||1
1728480650000|2024-10-09 13:30:50|||||||||1
1728480660000|2024-10-09 13:31:00|2185.2|2182.2|2186.7|2183.7|2186.7|2183.7|2185.2|2182.2|21
1728480670000|2024-10-09 13:31:10|2186.2|2183.2|2187.2|2184.2|2187.2|2184.2|2186.2|2183.2|3
1728480680000|2024-10-09 13:31:20|2186.2|2183.2|2186.7|2183.7|2186.7|2183.7|2186.2|2183.2|52
1728480690000|2024-10-09 13:31:30|2187.2|2184.2|2186.2|2183.2|2187.2|2184.2|2186.2|2183.2|12
1728480700000|2024-10-09 13:31:40|||||||||4
1728480710000|2024-10-09 13:31:50|||||||||1
1728480720000|2024-10-09 13:32:00|||||||||2
1728480730000|2024-10-09 13:32:10|2185.3|2182.3|2185.2|2182.2|2185.3|2182.3|2185.2|2182.2|22
1728480740000|2024-10-09 13:32:20|||||||||6
1728480750000|2024-10-09 13:32:30|||||||||8
1728480760000|2024-10-09 13:32:40|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|7
1728480770000|2024-10-09 13:32:50|||||||||1
1728480780000|2024-10-09 13:33:00|2186.3|2183.3|2187.2|2184.2|2187.2|2184.2|2186.3|2183.3|21
1728480790000|2024-10-09 13:33:10|2186.7|2183.7|2186.7|2183.7|2187.2|2184.2|2186.7|2183.7|5
1728480800000|2024-10-09 13:33:20|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|2
1728480810000|2024-10-09 13:33:30|2186.7|2183.7|2186.2|2183.2|2186.7|2183.7|2186.2|2183.2|11
1728480820000|2024-10-09 13:33:40|2184.8|2181.8|2184.2|2181.2|2185.2|2182.2|2184.2|2181.2|13
1728480830000|2024-10-09 13:33:50|||||||||3
1728480840000|2024-10-09 13:34:00|||||||||4
1728480850000|2024-10-09 13:34:10|||||||||7
1728480860000|2024-10-09 13:34:20|||||||||1
1728480870000|2024-10-09 13:34:30|2183.7|2180.7|2183.2|2180.2|2184.2|2181.2|2183.2|2180.2|8
1728480880000|2024-10-09 13:34:40|2183.7|2180.7|2184.2|2181.2|2184.2|2181.2|2183.2|2180.2|11
1728480890000|2024-10-09 13:34:50|2183.7|2180.7|2184.2|2181.2|2184.2|2181.2|2183.2|2180.2|11
1728480900000|2024-10-09 13:35:00|2185.1|2182.1|2184.2|2181.2|2185.2|2182.2|2184.2|2181.2|29
1728480910000|2024-10-09 13:35:10|2183.7|2180.7|2184.2|2181.2|2184.2|2181.2|2183.7|2180.7|13
1728480930000|2024-10-09 13:35:30|2183.7|2180.7|2184.2|2181.2|2184.2|2181.2|2183.7|2180.7|10
1728480940000|2024-10-09 13:35:40|2183.7|2180.7|2183.2|2180.2|2183.7|2180.7|2183.2|2180.2|4
1728480950000|2024-10-09 13:35:50|||||||||1
1728480960000|2024-10-09 13:36:00|||||||||1
1728480970000|2024-10-09 13:36:10|||||||||11
1728480990000|2024-10-09 13:36:30|||||||||11
1728481020000|2024-10-09 13:37:00|||||||||1
1728481030000|2024-10-09 13:37:10|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|27
1728481040000|2024-10-09 13:37:20|2182.3|2179.3|2183.2|2180.2|2183.2|2180.2|2182.3|2179.3|8
1728481050000|2024-10-09 13:37:30|2184.2|2181.2|2184.2|2181.2|2185.2|2182.2|2184.2|2181.2|31
1728481060000|2024-10-09 13:37:40|2184.1|2181.1|2183.2|2180.2|2184.1|2181.1|2183.2|2180.2|2
1728481070000|2024-10-09 13:37:50|2183.7|2180.7|2184.1|2181.1|2184.1|2181.1|2183.7|2180.7|9
1728481080000|2024-10-09 13:38:00|2184.2|2181.2|2185.2|2182.2|2185.2|2182.2|2184.2|2181.2|21
1728481090000|2024-10-09 13:38:10|2186.1|2183.1|2187.1|2184.1|2187.1|2184.1|2186.1|2183.1|10
1728481100000|2024-10-09 13:38:20|2188.1|2185.1|2188.1|2185.1|2188.1|2185.1|2188.1|2185.1|1
1728481110000|2024-10-09 13:38:30|2189.1|2186.1|2189.1|2186.1|2189.1|2186.1|2189.1|2186.1|2
1728481120000|2024-10-09 13:38:40|2189.2|2186.2|2189.2|2186.2|2189.7|2186.7|2189.1|2186.1|15
1728481130000|2024-10-09 13:38:50|2189.6|2186.6|2190.2|2187.2|2190.2|2187.2|2189.6|2186.6|3
1728481150000|2024-10-09 13:39:10|2191.1|2188.1|2191.1|2188.1|2191.1|2188.1|2190.2|2187.2|16
1728481160000|2024-10-09 13:39:20|2190.2|2187.2|2190.2|2187.2|2191.1|2188.1|2190.2|2187.2|5
1728481170000|2024-10-09 13:39:30|2191.1|2188.1|2192.1|2189.1|2192.1|2189.1|2190.2|2187.2|27
1728481180000|2024-10-09 13:39:40|||||||||4
1728481190000|2024-10-09 13:39:50|||||||||2
1728481200000|2024-10-09 13:40:00|2191.6|2188.6|2191.2|2188.2|2191.6|2188.6|2191.2|2188.2|8
1728481210000|2024-10-09 13:40:10|2191.1|2188.1|2191.1|2188.1|2191.1|2188.1|2191.1|2188.1|1
1728481270000|2024-10-09 13:41:10|2192.1|2189.1|2192.1|2189.1|2192.1|2189.1|2192.1|2189.1|15
1728481280000|2024-10-09 13:41:20|2191.1|2188.1|2192.1|2189.1|2192.1|2189.1|2191.1|2188.1|8
1728481290000|2024-10-09 13:41:30|||||||||12
1728481300000|2024-10-09 13:41:40|2192.2|2189.2|2192.2|2189.2|2192.2|2189.2|2192.2|2189.2|5
1728481320000|2024-10-09 13:42:00|||||||||4
1728481330000|2024-10-09 13:42:10|2193.1|2190.1|2193.1|2190.1|2193.1|2190.1|2193.1|2190.1|6
1728481390000|2024-10-09 13:43:10|2192.6|2189.6|2193.1|2190.1|2193.1|2190.1|2192.6|2189.6|35
1728481400000|2024-10-09 13:43:20|||||||||2
1728481410000|2024-10-09 13:43:30|||||||||2
1728481430000|2024-10-09 13:43:50|2192.2|2189.2|2192.2|2189.2|2192.2|2189.2|2192.2|2189.2|7
1728481440000|2024-10-09 13:44:00|2192.1|2189.1|2192.6|2189.6|2192.6|2189.6|2192.1|2189.1|3
1728481450000|2024-10-09 13:44:10|2192.1|2189.1|2192.1|2189.1|2192.1|2189.1|2192.1|2189.1|0
1728481460000|2024-10-09 13:44:20|2191.1|2188.1|2192.1|2189.1|2192.1|2189.1|2191.1|2188.1|5
1728481470000|2024-10-09 13:44:30|2191.1|2188.1|2192.1|2189.1|2192.1|2189.1|2191.1|2188.1|6
1728481500000|2024-10-09 13:45:00|||||||||12
1728481520000|2024-10-09 13:45:20|2191.1|2188.1|2190.1|2187.1|2191.1|2188.1|2190.1|2187.1|8
1728481530000|2024-10-09 13:45:30|2189.2|2186.2|2189.1|2186.1|2189.2|2186.2|2189.1|2186.1|6
1728481540000|2024-10-09 13:45:40|||||||||1
1728481550000|2024-10-09 13:45:50|2190.1|2187.1|2190.1|2187.1|2190.1|2187.1|2190.1|2187.1|22
1728481560000|2024-10-09 13:46:00|2191.1|2188.1|2190.1|2187.1|2191.1|2188.1|2189.1|2186.1|22
1728481570000|2024-10-09 13:46:10|2189.6|2186.6|2190.1|2187.1|2190.1|2187.1|2189.6|2186.6|2
1728481590000|2024-10-09 13:46:30|2189.1|2186.1|2189.1|2186.1|2189.1|2186.1|2189.1|2186.1|5
1728481600000|2024-10-09 13:46:40|||||||||1
1728481610000|2024-10-09 13:46:50|2188.1|2185.1|2188.1|2185.1|2188.1|2185.1|2188.1|2185.1|37
1728481620000|2024-10-09 13:47:00|2187.1|2184.1|2187.1|2184.1|2188.1|2185.1|2187.1|2184.1|11
1728481630000|2024-10-09 13:47:10|||||||||10
1728481640000|2024-10-09 13:47:20|||||||||4
1728481650000|2024-10-09 13:47:30|||||||||3
1728481660000|2024-10-09 13:47:40|||||||||1
1728481670000|2024-10-09 13:47:50|||||||||3
1728481680000|2024-10-09 13:48:00|2186.2|2183.2|2187.1|2184.1|2187.1|2184.1|2186.1|2183.1|71
1728481690000|2024-10-09 13:48:10|2188.1|2185.1|2189.1|2186.1|2189.1|2186.1|2187.1|2184.1|57
1728481700000|2024-10-09 13:48:20|2189.6|2186.6|2191.1|2188.1|2191.6|2188.6|2189.6|2186.6|4
1728481710000|2024-10-09 13:48:30|2191.6|2188.6|2191.6|2188.6|2191.6|2188.6|2191.6|2188.6|3
1728481720000|2024-10-09 13:48:40|2192.1|2189.1|2190.6|2187.6|2192.1|2189.1|2189.6|2186.6|6
1728481730000|2024-10-09 13:48:50|2191.1|2188.1|2190.6|2187.6|2191.1|2188.1|2190.6|2187.6|2
1728481740000|2024-10-09 13:49:00|2191.1|2188.1|2191.2|2188.2|2192.1|2189.1|2191.1|2188.1|20
1728481750000|2024-10-09 13:49:10|2191.1|2188.1|2191.1|2188.1|2191.1|2188.1|2191.1|2188.1|0
1728481760000|2024-10-09 13:49:20|2190.1|2187.1|2191.1|2188.1|2191.1|2188.1|2190.1|2187.1|47
1728481770000|2024-10-09 13:49:30|2190.6|2187.6|2190.6|2187.6|2190.6|2187.6|2190.6|2187.6|41
1728481780000|2024-10-09 13:49:40|2191.1|2188.1|2191.1|2188.1|2191.1|2188.1|2191.1|2188.1|1
1728481790000|2024-10-09 13:49:50|2190.2|2187.2|2190.6|2187.6|2190.6|2187.6|2190.1|2187.1|33
1728481800000|2024-10-09 13:50:00|2191.1|2188.1|2190.1|2187.1|2191.1|2188.1|2190.1|2187.1|5
1728481810000|2024-10-09 13:50:10|||||||||1
1728481820000|2024-10-09 13:50:20|2189.1|2186.1|2188.6|2185.6|2189.1|2186.1|2188.6|2185.6|8
1728481830000|2024-10-09 13:50:30|2188.1|2185.1|2189.1|2186.1|2189.1|2186.1|2188.1|2185.1|4
1728481850000|2024-10-09 13:50:50|2188.6|2185.6|2188.6|2185.6|2189.1|2186.1|2188.6|2185.6|6
1728481860000|2024-10-09 13:51:00|2188.1|2185.1|2188.1|2185.1|2188.1|2185.1|2188.1|2185.1|0
1728481870000|2024-10-09 13:51:10|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|3
1728481880000|2024-10-09 13:51:20|2189.1|2186.1|2189.1|2186.1|2189.1|2186.1|2189.1|2186.1|0
1728481890000|2024-10-09 13:51:30|2188.6|2185.6|2189.1|2186.1|2189.1|2186.1|2188.1|2185.1|34
1728481900000|2024-10-09 13:51:40|2188.6|2185.6|2188.1|2185.1|2188.6|2185.6|2188.1|2185.1|1
1728481910000|2024-10-09 13:51:50|2188|2185|2187.1|2184.1|2188|2185|2187.1|2184.1|2
1728481930000|2024-10-09 13:52:10|||||||||1
1728481950000|2024-10-09 13:52:30|2188.1|2185.1|2188.1|2185.1|2188.1|2185.1|2188.1|2185.1|17
1728481960000|2024-10-09 13:52:40|2187.1|2184.1|2187.1|2184.1|2187.1|2184.1|2187.1|2184.1|5
1728481970000|2024-10-09 13:52:50|2188|2185|2188.1|2185.1|2188.1|2185.1|2187.6|2184.6|8
1728481980000|2024-10-09 13:53:00|2189.1|2186.1|2188.2|2185.2|2189.1|2186.1|2188.2|2185.2|24
1728481990000|2024-10-09 13:53:10|2188.1|2185.1|2189.1|2186.1|2189.1|2186.1|2188.1|2185.1|4
1728482000000|2024-10-09 13:53:20|||||||||17
1728482010000|2024-10-09 13:53:30|||||||||10
1728482020000|2024-10-09 13:53:40|||||||||18
1728482030000|2024-10-09 13:53:50|||||||||1
1728482040000|2024-10-09 13:54:00|||||||||1
1728482060000|2024-10-09 13:54:20|2189.2|2186.2|2189.1|2186.1|2190.1|2187.1|2189.1|2186.1|20
1728482070000|2024-10-09 13:54:30|2189.6|2186.6|2189.1|2186.1|2189.6|2186.6|2189.1|2186.1|2
1728482080000|2024-10-09 13:54:40|||||||||1
1728482100000|2024-10-09 13:55:00|2189.2|2186.2|2189.1|2186.1|2189.2|2186.2|2189.1|2186.1|16
1728482110000|2024-10-09 13:55:10|||||||||4
1728482120000|2024-10-09 13:55:20|2188.1|2185.1|2188.1|2185.1|2188.1|2185.1|2188.1|2185.1|12
1728482130000|2024-10-09 13:55:30|||||||||3
1728482140000|2024-10-09 13:55:40|||||||||2
1728482160000|2024-10-09 13:56:00|||||||||1
1728482170000|2024-10-09 13:56:10|||||||||4
1728482180000|2024-10-09 13:56:20|||||||||1
1728482210000|2024-10-09 13:56:50|||||||||1
1728482220000|2024-10-09 13:57:00|2189.1|2186.1|2189.1|2186.1|2189.1|2186.1|2189.1|2186.1|16
1728482230000|2024-10-09 13:57:10|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|27
1728482240000|2024-10-09 13:57:20|2190.1|2187.1|2189.1|2186.1|2190.1|2187.1|2189.1|2186.1|8
1728482250000|2024-10-09 13:57:30|2188.1|2185.1|2189.1|2186.1|2189.1|2186.1|2188.1|2185.1|7
1728482260000|2024-10-09 13:57:40|2187.1|2184.1|2187.1|2184.1|2188.1|2185.1|2187.1|2184.1|115
1728482270000|2024-10-09 13:57:50|2186.2|2183.2|2186.1|2183.1|2186.2|2183.2|2186.1|2183.1|44
1728482280000|2024-10-09 13:58:00|2187.1|2184.1|2186.1|2183.1|2187.1|2184.1|2186.1|2183.1|112
1728482320000|2024-10-09 13:58:40|||||||||2
1728482330000|2024-10-09 13:58:50|||||||||8
1728482340000|2024-10-09 13:59:00|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|3
1728482350000|2024-10-09 13:59:10|2187.1|2184.1|2187.1|2184.1|2187.1|2184.1|2187.1|2184.1|17
1728482360000|2024-10-09 13:59:20|2188.1|2185.1|2189.1|2186.1|2189.1|2186.1|2188.1|2185.1|33
1728482370000|2024-10-09 13:59:30|2188.1|2185.1|2188.1|2185.1|2188.1|2185.1|2188.1|2185.1|23
1728482400000|2024-10-09 14:00:00|2187.1|2184.1|2187.1|2184.1|2188.1|2185.1|2187.1|2184.1|14
1728482410000|2024-10-09 14:00:10|||||||||2
1728482420000|2024-10-09 14:00:20|||||||||1
1728482440000|2024-10-09 14:00:40|2187.6|2184.6|2187.1|2184.1|2188|2185|2187.1|2184.1|38
1728482450000|2024-10-09 14:00:50|||||||||1
1728482470000|2024-10-09 14:01:10|2188|2185|2188.1|2185.1|2188.1|2185.1|2188|2185|4
1728482490000|2024-10-09 14:01:30|2189|2186|2189|2186|2189|2186|2189|2186|15
1728482500000|2024-10-09 14:01:40|2189.1|2186.1|2189.1|2186.1|2189.1|2186.1|2189.1|2186.1|2
1728482530000|2024-10-09 14:02:10|||||||||2
1728482540000|2024-10-09 14:02:20|||||||||2
1728482550000|2024-10-09 14:02:30|2189.2|2186.2|2189.1|2186.1|2189.2|2186.2|2189.1|2186.1|23
1728482570000|2024-10-09 14:02:50|||||||||4
1728482580000|2024-10-09 14:03:00|||||||||19
1728482590000|2024-10-09 14:03:10|||||||||1
1728482600000|2024-10-09 14:03:20|2188.1|2185.1|2188.1|2185.1|2189|2186|2188.1|2185.1|23
1728482610000|2024-10-09 14:03:30|2189|2186|2188.1|2185.1|2189|2186|2188.1|2185.1|18
1728482620000|2024-10-09 14:03:40|||||||||1
1728482640000|2024-10-09 14:04:00|||||||||3
1728482650000|2024-10-09 14:04:10|||||||||5
1728482660000|2024-10-09 14:04:20|||||||||1
1728482670000|2024-10-09 14:04:30|2188|2185|2188|2185|2188|2185|2187.1|2184.1|11
1728482680000|2024-10-09 14:04:40|||||||||1
1728482690000|2024-10-09 14:04:50|||||||||5
1728482700000|2024-10-09 14:05:00|||||||||3
1728482740000|2024-10-09 14:05:40|||||||||1
1728482750000|2024-10-09 14:05:50|2187.6|2184.6|2188|2185|2188|2185|2187.6|2184.6|20
1728482770000|2024-10-09 14:06:10|||||||||2
1728482780000|2024-10-09 14:06:20|||||||||2
1728482790000|2024-10-09 14:06:30|||||||||2
1728482800000|2024-10-09 14:06:40|||||||||1
1728482810000|2024-10-09 14:06:50|2187|2184|2187|2184|2187|2184|2187|2184|2
1728482820000|2024-10-09 14:07:00|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|3
1728482830000|2024-10-09 14:07:10|2186|2183|2185.1|2182.1|2186|2183|2185.1|2182.1|6
1728482840000|2024-10-09 14:07:20|||||||||5
1728482850000|2024-10-09 14:07:30|||||||||3
1728482860000|2024-10-09 14:07:40|||||||||1
1728482870000|2024-10-09 14:07:50|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|34
1728482880000|2024-10-09 14:08:00|||||||||5
1728482900000|2024-10-09 14:08:20|||||||||1
1728482910000|2024-10-09 14:08:30|||||||||6
1728482920000|2024-10-09 14:08:40|||||||||2
1728482930000|2024-10-09 14:08:50|||||||||23
1728482940000|2024-10-09 14:09:00|||||||||2
1728482950000|2024-10-09 14:09:10|||||||||3
1728482960000|2024-10-09 14:09:20|||||||||7
1728482970000|2024-10-09 14:09:30|2185.6|2182.6|2185.1|2182.1|2186|2183|2185.1|2182.1|21
1728482980000|2024-10-09 14:09:40|||||||||4
1728482990000|2024-10-09 14:09:50|||||||||1
1728483000000|2024-10-09 14:10:00|2186|2183|2185.1|2182.1|2186|2183|2185|2182|42
1728483010000|2024-10-09 14:10:10|||||||||2
1728483020000|2024-10-09 14:10:20|2185.2|2182.2|2185.1|2182.1|2185.2|2182.2|2185.1|2182.1|42
1728483040000|2024-10-09 14:10:40|||||||||2
1728483060000|2024-10-09 14:11:00|||||||||1
1728483070000|2024-10-09 14:11:10|||||||||2
1728483080000|2024-10-09 14:11:20|||||||||12
1728483090000|2024-10-09 14:11:30|||||||||1
1728483100000|2024-10-09 14:11:40|2181.1|2178.1|2182.1|2179.1|2182.1|2179.1|2181.1|2178.1|59
1728483110000|2024-10-09 14:11:50|2181.6|2178.6|2181.1|2178.1|2181.6|2178.6|2181.1|2178.1|48
1728483120000|2024-10-09 14:12:00|2182|2179|2182|2179|2182|2179|2182|2179|18
1728483130000|2024-10-09 14:12:10|||||||||1
1728483140000|2024-10-09 14:12:20|2183.1|2180.1|2183.1|2180.1|2184|2181|2183.1|2180.1|19
1728483150000|2024-10-09 14:12:30|2184|2181|2184|2181|2184|2181|2184|2181|22
1728483160000|2024-10-09 14:12:40|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|9
1728483170000|2024-10-09 14:12:50|||||||||1
1728483180000|2024-10-09 14:13:00|2185.1|2182.1|2186|2183|2186|2183|2185.1|2182.1|38
1728483190000|2024-10-09 14:13:10|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|0
1728483200000|2024-10-09 14:13:20|2187.1|2184.1|2187.1|2184.1|2187.1|2184.1|2187.1|2184.1|5
1728483210000|2024-10-09 14:13:30|||||||||1
1728483220000|2024-10-09 14:13:40|||||||||1
1728483230000|2024-10-09 14:13:50|2189|2186|2188.1|2185.1|2190|2187|2187.6|2184.6|67
1728483240000|2024-10-09 14:14:00|||||||||2
1728483250000|2024-10-09 14:14:10|||||||||1
1728483260000|2024-10-09 14:14:20|2189|2186|2189.1|2186.1|2189.6|2186.6|2189|2186|37
1728483270000|2024-10-09 14:14:30|2189|2186|2189.1|2186.1|2189.6|2186.6|2189|2186|9
1728483280000|2024-10-09 14:14:40|||||||||3
1728483290000|2024-10-09 14:14:50|||||||||2
1728483300000|2024-10-09 14:15:00|||||||||11
1728483310000|2024-10-09 14:15:10|||||||||2
1728483320000|2024-10-09 14:15:20|2188.1|2185.1|2187.1|2184.1|2188.1|2185.1|2187.1|2184.1|6
1728483330000|2024-10-09 14:15:30|||||||||8
1728483340000|2024-10-09 14:15:40|2185.1|2182.1|2185.1|2182.1|2186.1|2183.1|2185.1|2182.1|26
1728483350000|2024-10-09 14:15:50|||||||||7
1728483360000|2024-10-09 14:16:00|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|7
1728483370000|2024-10-09 14:16:10|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|6
1728483380000|2024-10-09 14:16:20|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|3
1728483390000|2024-10-09 14:16:30|||||||||2
1728483400000|2024-10-09 14:16:40|2181.2|2178.2|2181.2|2178.2|2182.1|2179.1|2181.2|2178.2|116
1728483410000|2024-10-09 14:16:50|||||||||2
1728483420000|2024-10-09 14:17:00|2181.6|2178.6|2181.2|2178.2|2181.6|2178.6|2181.2|2178.2|25
1728483450000|2024-10-09 14:17:30|||||||||1
1728483460000|2024-10-09 14:17:40|||||||||2
1728483480000|2024-10-09 14:18:00|2182.2|2179.2|2181.2|2178.2|2182.2|2179.2|2181.2|2178.2|23
1728483490000|2024-10-09 14:18:10|||||||||1
1728483500000|2024-10-09 14:18:20|||||||||1
1728483530000|2024-10-09 14:18:50|||||||||8
1728483540000|2024-10-09 14:19:00|||||||||1
1728483560000|2024-10-09 14:19:20|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|1
1728483570000|2024-10-09 14:19:30|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|62
1728483600000|2024-10-09 14:20:00|||||||||2
1728483610000|2024-10-09 14:20:10|||||||||1
1728483630000|2024-10-09 14:20:30|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|5
1728483640000|2024-10-09 14:20:40|||||||||1
1728483650000|2024-10-09 14:20:50|||||||||9
1728483660000|2024-10-09 14:21:00|||||||||1
1728483670000|2024-10-09 14:21:10|||||||||4
1728483680000|2024-10-09 14:21:20|2181.1|2178.1|2180.2|2177.2|2181.1|2178.1|2180.2|2177.2|42
1728483690000|2024-10-09 14:21:30|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|0
1728483700000|2024-10-09 14:21:40|||||||||2
1728483710000|2024-10-09 14:21:50|||||||||1
1728483720000|2024-10-09 14:22:00|||||||||7
1728483730000|2024-10-09 14:22:10|||||||||23
1728483740000|2024-10-09 14:22:20|||||||||11
1728483760000|2024-10-09 14:22:40|||||||||1
1728483770000|2024-10-09 14:22:50|||||||||4
1728483790000|2024-10-09 14:23:10|||||||||2
1728483800000|2024-10-09 14:23:20|2180.2|2177.2|2180.1|2177.1|2180.2|2177.2|2180.1|2177.1|34
1728483810000|2024-10-09 14:23:30|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|11
1728483820000|2024-10-09 14:23:40|||||||||6
1728483830000|2024-10-09 14:23:50|2181.1|2178.1|2180.2|2177.2|2181.1|2178.1|2180.1|2177.1|84
1728483840000|2024-10-09 14:24:00|2180.1|2177.1|2179.2|2176.2|2180.1|2177.1|2179.2|2176.2|31
1728483850000|2024-10-09 14:24:10|||||||||5
1728483860000|2024-10-09 14:24:20|||||||||1
1728483870000|2024-10-09 14:24:30|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|12
1728483880000|2024-10-09 14:24:40|||||||||2
1728483890000|2024-10-09 14:24:50|||||||||1
1728483900000|2024-10-09 14:25:00|2179.2|2176.2|2178.2|2175.2|2179.2|2176.2|2178.2|2175.2|12
1728483910000|2024-10-09 14:25:10|2179.2|2176.2|2178.2|2175.2|2179.2|2176.2|2178.2|2175.2|16
1728483920000|2024-10-09 14:25:20|||||||||13
1728483930000|2024-10-09 14:25:30|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|8
1728483940000|2024-10-09 14:25:40|2177.2|2174.2|2177.2|2174.2|2177.2|2174.2|2177.2|2174.2|15
1728483950000|2024-10-09 14:25:50|||||||||18
1728483960000|2024-10-09 14:26:00|2178.2|2175.2|2177.2|2174.2|2178.2|2175.2|2177.2|2174.2|28
1728483970000|2024-10-09 14:26:10|||||||||12
1728483980000|2024-10-09 14:26:20|||||||||1
1728483990000|2024-10-09 14:26:30|||||||||1
1728484010000|2024-10-09 14:26:50|||||||||1
1728484020000|2024-10-09 14:27:00|2177.7|2174.7|2177.2|2174.2|2177.7|2174.7|2177.2|2174.2|31
1728484030000|2024-10-09 14:27:10|||||||||1
1728484040000|2024-10-09 14:27:20|||||||||6
1728484050000|2024-10-09 14:27:30|2178.2|2175.2|2178.2|2175.2|2179.1|2176.1|2178.2|2175.2|13
1728484060000|2024-10-09 14:27:40|||||||||2
1728484070000|2024-10-09 14:27:50|||||||||3
1728484080000|2024-10-09 14:28:00|||||||||18
1728484110000|2024-10-09 14:28:30|||||||||4
1728484120000|2024-10-09 14:28:40|||||||||5
1728484130000|2024-10-09 14:28:50|||||||||13
1728484140000|2024-10-09 14:29:00|||||||||3
1728484150000|2024-10-09 14:29:10|||||||||5
1728484170000|2024-10-09 14:29:30|||||||||4
1728484180000|2024-10-09 14:29:40|2177.2|2174.2|2178.2|2175.2|2178.2|2175.2|2177.2|2174.2|5
1728484190000|2024-10-09 14:29:50|2177.2|2174.2|2177.2|2174.2|2177.2|2174.2|2177.2|2174.2|4
1728484200000|2024-10-09 14:30:00|||||||||6
1728484210000|2024-10-09 14:30:10|2176.3|2173.3|2174.3|2171.3|2176.3|2173.3|2174.3|2171.3|16
1728484220000|2024-10-09 14:30:20|2174.7|2171.7|2174.3|2171.3|2174.7|2171.7|2174.3|2171.3|44
1728484230000|2024-10-09 14:30:30|2175.2|2172.2|2176.2|2173.2|2176.2|2173.2|2175.2|2172.2|19
1728484250000|2024-10-09 14:30:50|2176.7|2173.7|2176.3|2173.3|2176.7|2173.7|2176.3|2173.3|2
1728484260000|2024-10-09 14:31:00|2175.7|2172.7|2175.2|2172.2|2175.7|2172.7|2174.3|2171.3|30
1728484270000|2024-10-09 14:31:10|2175.3|2172.3|2175.3|2172.3|2176.2|2173.2|2175.3|2172.3|49
1728484280000|2024-10-09 14:31:20|2175.2|2172.2|2175.2|2172.2|2175.2|2172.2|2175.2|2172.2|27
1728484290000|2024-10-09 14:31:30|2175.3|2172.3|2175.7|2172.7|2176.2|2173.2|2175.2|2172.2|50
1728484300000|2024-10-09 14:31:40|2175.3|2172.3|2175.3|2172.3|2175.7|2172.7|2175.3|2172.3|16
1728484320000|2024-10-09 14:32:00|||||||||7
1728484330000|2024-10-09 14:32:10|2175.7|2172.7|2175.3|2172.3|2175.7|2172.7|2175.3|2172.3|27
1728484340000|2024-10-09 14:32:20|||||||||4
1728484350000|2024-10-09 14:32:30|2175.2|2172.2|2174.3|2171.3|2175.2|2172.2|2174.3|2171.3|16
1728484360000|2024-10-09 14:32:40|2174.7|2171.7|2174.3|2171.3|2174.7|2171.7|2174.3|2171.3|1
1728484370000|2024-10-09 14:32:50|||||||||6
1728484380000|2024-10-09 14:33:00|2174.4|2171.4|2175.3|2172.3|2175.7|2172.7|2174.4|2171.4|19
1728484390000|2024-10-09 14:33:10|||||||||44
1728484400000|2024-10-09 14:33:20|2175.2|2172.2|2175.3|2172.3|2175.3|2172.3|2174.8|2171.8|33
1728484410000|2024-10-09 14:33:30|2175.2|2172.2|2175.3|2172.3|2175.3|2172.3|2175.2|2172.2|3
1728484420000|2024-10-09 14:33:40|2175.2|2172.2|2175.2|2172.2|2175.2|2172.2|2175.2|2172.2|0
1728484430000|2024-10-09 14:33:50|2175.3|2172.3|2176.3|2173.3|2177.2|2174.2|2175.3|2172.3|29
1728484440000|2024-10-09 14:34:00|2176.7|2173.7|2177.2|2174.2|2177.2|2174.2|2176.2|2173.2|15
1728484450000|2024-10-09 14:34:10|||||||||2
1728484460000|2024-10-09 14:34:20|||||||||1
1728484470000|2024-10-09 14:34:30|2176.3|2173.3|2176.2|2173.2|2176.3|2173.3|2176.2|2173.2|1
1728484480000|2024-10-09 14:34:40|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|2
1728484490000|2024-10-09 14:34:50|2175.4|2172.4|2175.3|2172.3|2175.4|2172.4|2175.3|2172.3|10
1728484500000|2024-10-09 14:35:00|||||||||2
1728484510000|2024-10-09 14:35:10|2174.3|2171.3|2174.3|2171.3|2174.3|2171.3|2174.3|2171.3|14
1728484530000|2024-10-09 14:35:30|||||||||3
1728484540000|2024-10-09 14:35:40|||||||||4
1728484550000|2024-10-09 14:35:50|||||||||5
1728484560000|2024-10-09 14:36:00|||||||||1
1728484570000|2024-10-09 14:36:10|2175.2|2172.2|2175.2|2172.2|2175.2|2172.2|2175.2|2172.2|3
1728484580000|2024-10-09 14:36:20|2174.8|2171.8|2174.3|2171.3|2175.2|2172.2|2174.3|2171.3|6
1728484590000|2024-10-09 14:36:30|||||||||5
1728484600000|2024-10-09 14:36:40|2173.3|2170.3|2173.3|2170.3|2173.3|2170.3|2173.3|2170.3|30
1728484610000|2024-10-09 14:36:50|2173.2|2170.2|2173.2|2170.2|2173.2|2170.2|2173.2|2170.2|59
1728484620000|2024-10-09 14:37:00|2173.3|2170.3|2173.3|2170.3|2173.3|2170.3|2173.3|2170.3|1
1728484630000|2024-10-09 14:37:10|||||||||2
1728484640000|2024-10-09 14:37:20|2174.3|2171.3|2175.2|2172.2|2175.3|2172.3|2174.3|2171.3|35
1728484650000|2024-10-09 14:37:30|2174.3|2171.3|2174.3|2171.3|2174.3|2171.3|2174.3|2171.3|11
1728484660000|2024-10-09 14:37:40|||||||||1
1728484670000|2024-10-09 14:37:50|||||||||1
1728484680000|2024-10-09 14:38:00|2175.2|2172.2|2175.2|2172.2|2175.2|2172.2|2175.2|2172.2|1
1728484690000|2024-10-09 14:38:10|2175.3|2172.3|2175.3|2172.3|2175.3|2172.3|2175.3|2172.3|0
1728484700000|2024-10-09 14:38:20|||||||||2
1728484710000|2024-10-09 14:38:30|2176.2|2173.2|2175.3|2172.3|2176.2|2173.2|2175.3|2172.3|21
1728484730000|2024-10-09 14:38:50|2176.2|2173.2|2176.2|2173.2|2176.2|2173.2|2176.2|2173.2|25
1728484740000|2024-10-09 14:39:00|||||||||1
1728484750000|2024-10-09 14:39:10|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|1
1728484760000|2024-10-09 14:39:20|||||||||15
1728484770000|2024-10-09 14:39:30|||||||||5
1728484790000|2024-10-09 14:39:50|2177.2|2174.2|2177.2|2174.2|2177.2|2174.2|2176.7|2173.7|31
1728484800000|2024-10-09 14:40:00|||||||||2
1728484810000|2024-10-09 14:40:10|2177.3|2174.3|2177.3|2174.3|2177.7|2174.7|2177.3|2174.3|23
1728484820000|2024-10-09 14:40:20|2176.4|2173.4|2176.3|2173.3|2176.4|2173.4|2176.3|2173.3|21
1728484830000|2024-10-09 14:40:30|2176.2|2173.2|2176.2|2173.2|2176.2|2173.2|2176.2|2173.2|0
1728484840000|2024-10-09 14:40:40|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|1
1728484850000|2024-10-09 14:40:50|2176.2|2173.2|2175.7|2172.7|2176.2|2173.2|2174.3|2171.3|78
1728484860000|2024-10-09 14:41:00|2176.2|2173.2|2175.7|2172.7|2176.2|2173.2|2175.3|2172.3|47
1728484870000|2024-10-09 14:41:10|2176.2|2173.2|2176.2|2173.2|2176.2|2173.2|2176.2|2173.2|1
1728484880000|2024-10-09 14:41:20|||||||||1
1728484890000|2024-10-09 14:41:30|2177.1|2174.1|2176.3|2173.3|2177.2|2174.2|2176.3|2173.3|28
1728484900000|2024-10-09 14:41:40|2176.2|2173.2|2176.2|2173.2|2176.2|2173.2|2176.2|2173.2|2
1728484920000|2024-10-09 14:42:00|||||||||1
1728484930000|2024-10-09 14:42:10|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|4
1728484940000|2024-10-09 14:42:20|||||||||3
1728484950000|2024-10-09 14:42:30|||||||||1
1728484960000|2024-10-09 14:42:40|2176.2|2173.2|2176.2|2173.2|2176.3|2173.3|2176.2|2173.2|4
1728484970000|2024-10-09 14:42:50|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|2176.2|2173.2|18
1728484980000|2024-10-09 14:43:00|2178.2|2175.2|2177.2|2174.2|2178.2|2175.2|2177.2|2174.2|19
1728484990000|2024-10-09 14:43:10|||||||||3
1728485000000|2024-10-09 14:43:20|2175.3|2172.3|2175.3|2172.3|2175.7|2172.7|2175.3|2172.3|7
1728485010000|2024-10-09 14:43:30|||||||||3
1728485020000|2024-10-09 14:43:40|||||||||51
1728485030000|2024-10-09 14:43:50|2174.8|2171.8|2175.2|2172.2|2175.2|2172.2|2174.3|2171.3|17
1728485040000|2024-10-09 14:44:00|2174.7|2171.7|2174.3|2171.3|2175.2|2172.2|2174.3|2171.3|42
1728485050000|2024-10-09 14:44:10|||||||||2
1728485060000|2024-10-09 14:44:20|||||||||27
1728485070000|2024-10-09 14:44:30|2173.3|2170.3|2173.3|2170.3|2173.3|2170.3|2173.3|2170.3|32
1728485080000|2024-10-09 14:44:40|2173.2|2170.2|2173.3|2170.3|2173.3|2170.3|2173.2|2170.2|55
1728485090000|2024-10-09 14:44:50|2173.2|2170.2|2173.2|2170.2|2173.2|2170.2|2173.2|2170.2|4
1728485100000|2024-10-09 14:45:00|2173.3|2170.3|2172.3|2169.3|2173.3|2170.3|2172.3|2169.3|19
1728485130000|2024-10-09 14:45:30|2173.3|2170.3|2172.3|2169.3|2173.3|2170.3|2172.3|2169.3|10
1728485140000|2024-10-09 14:45:40|2174.3|2171.3|2174.3|2171.3|2174.3|2171.3|2174.3|2171.3|27
1728485150000|2024-10-09 14:45:50|||||||||3
1728485160000|2024-10-09 14:46:00|||||||||7
1728485170000|2024-10-09 14:46:10|2175.2|2172.2|2175.3|2172.3|2175.3|2172.3|2175.2|2172.2|39
1728485180000|2024-10-09 14:46:20|||||||||19
1728485200000|2024-10-09 14:46:40|||||||||1
1728485210000|2024-10-09 14:46:50|||||||||3
1728485220000|2024-10-09 14:47:00|2176.2|2173.2|2176.2|2173.2|2176.2|2173.2|2176.2|2173.2|27
1728485230000|2024-10-09 14:47:10|||||||||4
1728485250000|2024-10-09 14:47:30|2176.3|2173.3|2176.2|2173.2|2176.3|2173.3|2174.3|2171.3|4
1728485260000|2024-10-09 14:47:40|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|13
1728485270000|2024-10-09 14:47:50|2176.2|2173.2|2176.2|2173.2|2176.2|2173.2|2176.2|2173.2|1
1728485280000|2024-10-09 14:48:00|||||||||12
1728485290000|2024-10-09 14:48:10|||||||||2
1728485300000|2024-10-09 14:48:20|||||||||4
1728485310000|2024-10-09 14:48:30|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|1
1728485320000|2024-10-09 14:48:40|2178.2|2175.2|2178.7|2175.7|2179.2|2176.2|2178.2|2175.2|45
1728485330000|2024-10-09 14:48:50|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|24
1728485340000|2024-10-09 14:49:00|||||||||6
1728485350000|2024-10-09 14:49:10|||||||||3
1728485360000|2024-10-09 14:49:20|||||||||2
1728485370000|2024-10-09 14:49:30|||||||||2
1728485380000|2024-10-09 14:49:40|2178.7|2175.7|2177.2|2174.2|2178.7|2175.7|2177.2|2174.2|13
1728485390000|2024-10-09 14:49:50|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|15
1728485400000|2024-10-09 14:50:00|||||||||10
1728485410000|2024-10-09 14:50:10|2176.7|2173.7|2177.2|2174.2|2177.3|2174.3|2176.7|2173.7|30
1728485420000|2024-10-09 14:50:20|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|4
1728485430000|2024-10-09 14:50:30|||||||||3
1728485450000|2024-10-09 14:50:50|||||||||2
1728485460000|2024-10-09 14:51:00|||||||||7
1728485480000|2024-10-09 14:51:20|2179.2|2176.2|2180.2|2177.2|2180.2|2177.2|2179.2|2176.2|91
1728485490000|2024-10-09 14:51:30|2180.7|2177.7|2180.2|2177.2|2180.7|2177.7|2180.2|2177.2|21
1728485500000|2024-10-09 14:51:40|||||||||5
1728485510000|2024-10-09 14:51:50|||||||||8
1728485520000|2024-10-09 14:52:00|2180.3|2177.3|2180.2|2177.2|2180.7|2177.7|2180.2|2177.2|5
1728485530000|2024-10-09 14:52:10|2180.7|2177.7|2180.2|2177.2|2180.7|2177.7|2180.2|2177.2|5
1728485540000|2024-10-09 14:52:20|||||||||4
1728485550000|2024-10-09 14:52:30|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|2179.2|2176.2|14
1728485560000|2024-10-09 14:52:40|2181.5|2178.5|2180.7|2177.7|2182.2|2179.2|2180.7|2177.7|132
1728485570000|2024-10-09 14:52:50|2180.3|2177.3|2179.7|2176.7|2180.3|2177.3|2179.7|2176.7|7
1728485580000|2024-10-09 14:53:00|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|2
1728485590000|2024-10-09 14:53:10|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|1
1728485600000|2024-10-09 14:53:20|||||||||2
1728485610000|2024-10-09 14:53:30|||||||||5
1728485620000|2024-10-09 14:53:40|2178.3|2175.3|2178.2|2175.2|2178.3|2175.3|2178.2|2175.2|34
1728485630000|2024-10-09 14:53:50|2177.8|2174.8|2177.3|2174.3|2177.8|2174.8|2177.3|2174.3|5
1728485640000|2024-10-09 14:54:00|||||||||4
1728485650000|2024-10-09 14:54:10|||||||||6
1728485660000|2024-10-09 14:54:20|||||||||1
1728485670000|2024-10-09 14:54:30|||||||||3
1728485680000|2024-10-09 14:54:40|2178.3|2175.3|2177.2|2174.2|2178.3|2175.3|2177.2|2174.2|78
1728485690000|2024-10-09 14:54:50|2177.3|2174.3|2176.2|2173.2|2177.3|2174.3|2176.2|2173.2|7
1728485700000|2024-10-09 14:55:00|2175.3|2172.3|2174.3|2171.3|2175.3|2172.3|2173.7|2170.7|30
1728485710000|2024-10-09 14:55:10|2175.2|2172.2|2176.2|2173.2|2176.2|2173.2|2175.2|2172.2|26
1728485720000|2024-10-09 14:55:20|||||||||1
1728485730000|2024-10-09 14:55:30|2177.2|2174.2|2177.2|2174.2|2177.2|2174.2|2177.2|2174.2|3
1728485740000|2024-10-09 14:55:40|||||||||1
1728485750000|2024-10-09 14:55:50|||||||||6
1728485760000|2024-10-09 14:56:00|||||||||9
1728485770000|2024-10-09 14:56:10|2177.7|2174.7|2178.7|2175.7|2179.1|2176.1|2177.7|2174.7|74
1728485780000|2024-10-09 14:56:20|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|1
1728485790000|2024-10-09 14:56:30|||||||||4
1728485800000|2024-10-09 14:56:40|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|1
1728485810000|2024-10-09 14:56:50|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|16
1728485820000|2024-10-09 14:57:00|2180.2|2177.2|2181.2|2178.2|2181.2|2178.2|2180.2|2177.2|25
1728485830000|2024-10-09 14:57:10|2181.1|2178.1|2181.2|2178.2|2181.2|2178.2|2181.1|2178.1|9
1728485840000|2024-10-09 14:57:20|||||||||4
1728485850000|2024-10-09 14:57:30|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|1
1728485860000|2024-10-09 14:57:40|2181.6|2178.6|2181.6|2178.6|2182.1|2179.1|2181.6|2178.6|28
1728485870000|2024-10-09 14:57:50|||||||||5
1728485880000|2024-10-09 14:58:00|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|7
1728485890000|2024-10-09 14:58:10|||||||||3
1728485910000|2024-10-09 14:58:30|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|29
1728485920000|2024-10-09 14:58:40|||||||||2
1728485930000|2024-10-09 14:58:50|2182.6|2179.6|2182.1|2179.1|2182.6|2179.6|2182.1|2179.1|8
1728485940000|2024-10-09 14:59:00|2182.6|2179.6|2183.1|2180.1|2183.1|2180.1|2182.1|2179.1|37
1728485950000|2024-10-09 14:59:10|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|5
1728485960000|2024-10-09 14:59:20|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|6
1728485970000|2024-10-09 14:59:30|||||||||4
1728485980000|2024-10-09 14:59:40|||||||||3
1728485990000|2024-10-09 14:59:50|2182.2|2179.2|2182.1|2179.1|2183.1|2180.1|2182.1|2179.1|16
1728486000000|2024-10-09 15:00:00|2181.6|2178.6|2181.2|2178.2|2182.1|2179.1|2181.2|2178.2|20
1728486010000|2024-10-09 15:00:10|2181.1|2178.1|2180.1|2177.1|2181.1|2178.1|2180.1|2177.1|2
1728486020000|2024-10-09 15:00:20|2181.1|2178.1|2180.1|2177.1|2181.1|2178.1|2180.1|2177.1|19
1728486030000|2024-10-09 15:00:30|||||||||2
1728486040000|2024-10-09 15:00:40|||||||||1
1728486050000|2024-10-09 15:00:50|||||||||3
1728486060000|2024-10-09 15:01:00|||||||||2
1728486070000|2024-10-09 15:01:10|||||||||1
1728486080000|2024-10-09 15:01:20|||||||||1
1728486090000|2024-10-09 15:01:30|||||||||8
1728486110000|2024-10-09 15:01:50|||||||||1
1728486120000|2024-10-09 15:02:00|||||||||18
1728486130000|2024-10-09 15:02:10|||||||||15
1728486150000|2024-10-09 15:02:30|||||||||2
1728486160000|2024-10-09 15:02:40|||||||||5
1728486180000|2024-10-09 15:03:00|2181.1|2178.1|2180.2|2177.2|2181.1|2178.1|2180.2|2177.2|22
1728486190000|2024-10-09 15:03:10|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|0
1728486200000|2024-10-09 15:03:20|||||||||1
1728486210000|2024-10-09 15:03:30|||||||||3
1728486220000|2024-10-09 15:03:40|2180.2|2177.2|2180.1|2177.1|2180.2|2177.2|2180.1|2177.1|4
1728486230000|2024-10-09 15:03:50|||||||||11
1728486240000|2024-10-09 15:04:00|||||||||3
1728486250000|2024-10-09 15:04:10|||||||||2
1728486260000|2024-10-09 15:04:20|||||||||2
1728486270000|2024-10-09 15:04:30|||||||||2
1728486280000|2024-10-09 15:04:40|||||||||3
1728486290000|2024-10-09 15:04:50|||||||||7
1728486300000|2024-10-09 15:05:00|2181.1|2178.1|2180.1|2177.1|2181.1|2178.1|2179.2|2176.2|37
1728486330000|2024-10-09 15:05:30|2180.2|2177.2|2180.1|2177.1|2180.2|2177.2|2180.1|2177.1|19
1728486340000|2024-10-09 15:05:40|||||||||4
1728486350000|2024-10-09 15:05:50|||||||||1
1728486360000|2024-10-09 15:06:00|2180.6|2177.6|2181.1|2178.1|2181.1|2178.1|2180.6|2177.6|20
1728486370000|2024-10-09 15:06:10|||||||||7
1728486380000|2024-10-09 15:06:20|2182|2179|2182.1|2179.1|2182.1|2179.1|2182|2179|14
1728486390000|2024-10-09 15:06:30|2182.5|2179.5|2183|2180|2183|2180|2182|2179|11
1728486400000|2024-10-09 15:06:40|||||||||2
1728486410000|2024-10-09 15:06:50|2182|2179|2182|2179|2182|2179|2182|2179|20
1728486420000|2024-10-09 15:07:00|2182.1|2179.1|2183|2180|2183|2180|2182.1|2179.1|10
1728486430000|2024-10-09 15:07:10|||||||||4
1728486440000|2024-10-09 15:07:20|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|2183|2180|6
1728486460000|2024-10-09 15:07:40|2183|2180|2183|2180|2183|2180|2183|2180|0
1728486470000|2024-10-09 15:07:50|||||||||3
1728486480000|2024-10-09 15:08:00|2184|2181|2184|2181|2184|2181|2184|2181|14
1728486490000|2024-10-09 15:08:10|||||||||5
1728486500000|2024-10-09 15:08:20|||||||||28
1728486510000|2024-10-09 15:08:30|||||||||7
1728486520000|2024-10-09 15:08:40|2184.5|2181.5|2184.1|2181.1|2184.5|2181.5|2184.1|2181.1|10
1728486530000|2024-10-09 15:08:50|2184|2181|2184|2181|2184|2181|2184|2181|3
1728486540000|2024-10-09 15:09:00|2185|2182|2185|2182|2186|2183|2185|2182|39
1728486550000|2024-10-09 15:09:10|2185.1|2182.1|2189|2186|2189|2186|2185|2182|149
1728486560000|2024-10-09 15:09:20|2190|2187|2189|2186|2190|2187|2189|2186|104
1728486570000|2024-10-09 15:09:30|2189.9|2186.9|2190|2187|2190|2187|2189|2186|17
1728486590000|2024-10-09 15:09:50|2189.5|2186.5|2190|2187|2190|2187|2189|2186|28
1728486600000|2024-10-09 15:10:00|2189.5|2186.5|2190|2187|2190|2187|2189|2186|34
1728486610000|2024-10-09 15:10:10|||||||||3
1728486620000|2024-10-09 15:10:20|2191|2188|2190|2187|2191.9|2188.9|2190|2187|111
1728486630000|2024-10-09 15:10:30|2190.9|2187.9|2192|2189|2192|2189|2190.9|2187.9|23
1728486640000|2024-10-09 15:10:40|2191|2188|2191|2188|2191|2188|2191|2188|2
1728486650000|2024-10-09 15:10:50|||||||||11
1728486660000|2024-10-09 15:11:00|||||||||20
1728486680000|2024-10-09 15:11:20|||||||||2
1728486700000|2024-10-09 15:11:40|2191.9|2188.9|2192|2189|2192|2189|2191.9|2188.9|5
1728486710000|2024-10-09 15:11:50|2191.9|2188.9|2191|2188|2191.9|2188.9|2191|2188|35
1728486720000|2024-10-09 15:12:00|2191.9|2188.9|2191.9|2188.9|2191.9|2188.9|2191.9|2188.9|9
1728486730000|2024-10-09 15:12:10|||||||||1
1728486740000|2024-10-09 15:12:20|||||||||1
1728486750000|2024-10-09 15:12:30|2192|2189|2192|2189|2192|2189|2192|2189|12
1728486760000|2024-10-09 15:12:40|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|171
1728486770000|2024-10-09 15:12:50|2192|2189|2192|2189|2192|2189|2192|2189|13
1728486780000|2024-10-09 15:13:00|2192.5|2189.5|2192.9|2189.9|2192.9|2189.9|2192.5|2189.5|9
1728486790000|2024-10-09 15:13:10|||||||||1
1728486820000|2024-10-09 15:13:40|2192|2189|2192|2189|2192|2189|2192|2189|4
1728486830000|2024-10-09 15:13:50|2193|2190|2192|2189|2193|2190|2192|2189|15
1728486840000|2024-10-09 15:14:00|2191.9|2188.9|2191.9|2188.9|2191.9|2188.9|2191.9|2188.9|1
1728486850000|2024-10-09 15:14:10|2192|2189|2191.9|2188.9|2192|2189|2191.5|2188.5|5
1728486860000|2024-10-09 15:14:20|2191.5|2188.5|2191.9|2188.9|2191.9|2188.9|2191|2188|20
1728486870000|2024-10-09 15:14:30|2191.5|2188.5|2191|2188|2191.5|2188.5|2191|2188|0
1728486890000|2024-10-09 15:14:50|||||||||3
1728486900000|2024-10-09 15:15:00|||||||||2
1728486910000|2024-10-09 15:15:10|2190.9|2187.9|2190|2187|2190.9|2187.9|2189.9|2186.9|2
1728486920000|2024-10-09 15:15:20|||||||||6
1728486930000|2024-10-09 15:15:30|||||||||1
1728486940000|2024-10-09 15:15:40|2189.9|2186.9|2189|2186|2189.9|2186.9|2189|2186|4
1728486950000|2024-10-09 15:15:50|2189.9|2186.9|2189|2186|2189.9|2186.9|2189|2186|26
1728486960000|2024-10-09 15:16:00|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|12
1728486970000|2024-10-09 15:16:10|2187|2184|2187.9|2184.9|2187.9|2184.9|2187|2184|8
1728486980000|2024-10-09 15:16:20|||||||||1
1728486990000|2024-10-09 15:16:30|||||||||7
1728487000000|2024-10-09 15:16:40|2187|2184|2187.5|2184.5|2187.5|2184.5|2187|2184|6
1728487010000|2024-10-09 15:16:50|||||||||1
1728487020000|2024-10-09 15:17:00|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|1
1728487030000|2024-10-09 15:17:10|||||||||2
1728487050000|2024-10-09 15:17:30|2187.5|2184.5|2186|2183|2187.5|2184.5|2186|2183|8
1728487060000|2024-10-09 15:17:40|||||||||3
1728487070000|2024-10-09 15:17:50|||||||||14
1728487080000|2024-10-09 15:18:00|2185.9|2182.9|2185|2182|2185.9|2182.9|2185|2182|6
1728487090000|2024-10-09 15:18:10|2184.9|2181.9|2183|2180|2184.9|2181.9|2183|2180|58
1728487100000|2024-10-09 15:18:20|||||||||1
1728487110000|2024-10-09 15:18:30|||||||||9
1728487120000|2024-10-09 15:18:40|||||||||1
1728487130000|2024-10-09 15:18:50|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|24
1728487140000|2024-10-09 15:19:00|2184|2181|2184|2181|2184|2181|2184|2181|6
1728487150000|2024-10-09 15:19:10|||||||||2
1728487160000|2024-10-09 15:19:20|2185.4|2182.4|2185.9|2182.9|2185.9|2182.9|2185.4|2182.4|123
1728487170000|2024-10-09 15:19:30|||||||||13
1728487180000|2024-10-09 15:19:40|2186.9|2183.9|2186.9|2183.9|2186.9|2183.9|2186.9|2183.9|2
1728487190000|2024-10-09 15:19:50|||||||||2
1728487210000|2024-10-09 15:20:10|||||||||4
1728487220000|2024-10-09 15:20:20|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|46
1728487230000|2024-10-09 15:20:30|||||||||9
1728487240000|2024-10-09 15:20:40|2187.8|2184.8|2185.9|2182.9|2187.8|2184.8|2185.9|2182.9|31
1728487250000|2024-10-09 15:20:50|||||||||6
1728487260000|2024-10-09 15:21:00|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|2185.9|2182.9|20
1728487270000|2024-10-09 15:21:10|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|6
1728487280000|2024-10-09 15:21:20|2186.4|2183.4|2186.8|2183.8|2186.8|2183.8|2186.4|2183.4|15
1728487290000|2024-10-09 15:21:30|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|7
1728487300000|2024-10-09 15:21:40|2189.9|2186.9|2188.9|2185.9|2189.9|2186.9|2188.9|2185.9|16
1728487310000|2024-10-09 15:21:50|||||||||7
1728487320000|2024-10-09 15:22:00|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|3
1728487330000|2024-10-09 15:22:10|2190.9|2187.9|2192.8|2189.8|2192.8|2189.8|2190.9|2187.9|23
1728487340000|2024-10-09 15:22:20|2192.9|2189.9|2191.9|2188.9|2192.9|2189.9|2191.9|2188.9|29
1728487350000|2024-10-09 15:22:30|2190.9|2187.9|2189.9|2186.9|2190.9|2187.9|2189.9|2186.9|21
1728487360000|2024-10-09 15:22:40|2190.9|2187.9|2190.9|2187.9|2191.3|2188.3|2190.9|2187.9|19
1728487370000|2024-10-09 15:22:50|2189.9|2186.9|2190.9|2187.9|2190.9|2187.9|2189.9|2186.9|15
1728487380000|2024-10-09 15:23:00|2191.8|2188.8|2190.9|2187.9|2191.8|2188.8|2190.8|2187.8|27
1728487390000|2024-10-09 15:23:10|||||||||31
1728487410000|2024-10-09 15:23:30|||||||||3
1728487430000|2024-10-09 15:23:50|2190.8|2187.8|2191.9|2188.9|2191.9|2188.9|2190.8|2187.8|25
1728487440000|2024-10-09 15:24:00|2191.8|2188.8|2192.8|2189.8|2192.8|2189.8|2191.8|2188.8|23
1728487450000|2024-10-09 15:24:10|2192.9|2189.9|2196.8|2193.8|2196.8|2193.8|2192.9|2189.9|148
1728487460000|2024-10-09 15:24:20|2197.7|2194.7|2196.8|2193.8|2197.7|2194.7|2196.8|2193.8|8
1728487470000|2024-10-09 15:24:30|2197.8|2194.8|2195.8|2192.8|2197.8|2194.8|2195.8|2192.8|15
1728487480000|2024-10-09 15:24:40|2194.3|2191.3|2194.8|2191.8|2194.8|2191.8|2194.3|2191.3|7
1728487490000|2024-10-09 15:24:50|2194.3|2191.3|2194.3|2191.3|2194.8|2191.8|2194.3|2191.3|17
1728487500000|2024-10-09 15:25:00|2193.8|2190.8|2191.9|2188.9|2193.8|2190.8|2191.9|2188.9|7
1728487510000|2024-10-09 15:25:10|||||||||1
1728487530000|2024-10-09 15:25:30|2192.4|2189.4|2191.9|2188.9|2192.4|2189.4|2191.9|2188.9|24
1728487550000|2024-10-09 15:25:50|2190.9|2187.9|2190.9|2187.9|2190.9|2187.9|2190.9|2187.9|21
1728487560000|2024-10-09 15:26:00|||||||||11
1728487580000|2024-10-09 15:26:20|2191.9|2188.9|2190.9|2187.9|2191.9|2188.9|2190.9|2187.9|24
1728487600000|2024-10-09 15:26:40|||||||||5
1728487610000|2024-10-09 15:26:50|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|24
1728487620000|2024-10-09 15:27:00|||||||||1
1728487630000|2024-10-09 15:27:10|||||||||1
1728487640000|2024-10-09 15:27:20|2188.9|2185.9|2187|2184|2188.9|2185.9|2187|2184|93
1728487650000|2024-10-09 15:27:30|||||||||3
1728487660000|2024-10-09 15:27:40|2186.9|2183.9|2186.9|2183.9|2186.9|2183.9|2186.9|2183.9|0
1728487670000|2024-10-09 15:27:50|2187|2184|2187.9|2184.9|2187.9|2184.9|2187|2184|32
1728487680000|2024-10-09 15:28:00|||||||||2
1728487700000|2024-10-09 15:28:20|2188|2185|2188|2185|2188|2185|2188|2185|8
1728487710000|2024-10-09 15:28:30|||||||||1
1728487730000|2024-10-09 15:28:50|2188.4|2185.4|2188.9|2185.9|2188.9|2185.9|2188.4|2185.4|4
1728487740000|2024-10-09 15:29:00|2188|2185|2187.9|2184.9|2188|2185|2187.9|2184.9|3
1728487760000|2024-10-09 15:29:20|2187|2184|2187|2184|2187|2184|2187|2184|12
1728487770000|2024-10-09 15:29:30|2186.9|2183.9|2186.9|2183.9|2186.9|2183.9|2186.9|2183.9|0
1728487800000|2024-10-09 15:30:00|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|77
1728487810000|2024-10-09 15:30:10|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|2
1728487850000|2024-10-09 15:30:50|||||||||7
1728487860000|2024-10-09 15:31:00|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|8
1728487870000|2024-10-09 15:31:10|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|1
1728487880000|2024-10-09 15:31:20|||||||||1
1728487910000|2024-10-09 15:31:50|||||||||1
1728487930000|2024-10-09 15:32:10|||||||||1
1728487940000|2024-10-09 15:32:20|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|2
1728487950000|2024-10-09 15:32:30|2188.9|2185.9|2187.9|2184.9|2188.9|2185.9|2187.9|2184.9|6
1728487960000|2024-10-09 15:32:40|||||||||3
1728487970000|2024-10-09 15:32:50|2188.4|2185.4|2187.9|2184.9|2188.4|2185.4|2187.9|2184.9|2
1728487980000|2024-10-09 15:33:00|||||||||1
1728487990000|2024-10-09 15:33:10|||||||||1
1728488010000|2024-10-09 15:33:30|||||||||1
1728488020000|2024-10-09 15:33:40|||||||||2
1728488030000|2024-10-09 15:33:50|||||||||3
1728488040000|2024-10-09 15:34:00|2187.8|2184.8|2188.8|2185.8|2188.8|2185.8|2187.8|2184.8|60
1728488050000|2024-10-09 15:34:10|||||||||6
1728488060000|2024-10-09 15:34:20|||||||||4
1728488070000|2024-10-09 15:34:30|||||||||1
1728488080000|2024-10-09 15:34:40|2188.9|2185.9|2189.9|2186.9|2189.9|2186.9|2188.9|2185.9|12
1728488100000|2024-10-09 15:35:00|||||||||2
1728488110000|2024-10-09 15:35:10|||||||||1
1728488130000|2024-10-09 15:35:30|||||||||4
1728488140000|2024-10-09 15:35:40|2189|2186|2189.8|2186.8|2189.8|2186.8|2188.9|2185.9|33
1728488160000|2024-10-09 15:36:00|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|3
1728488170000|2024-10-09 15:36:10|||||||||1
1728488180000|2024-10-09 15:36:20|2190.8|2187.8|2189.9|2186.9|2190.8|2187.8|2189.9|2186.9|41
1728488190000|2024-10-09 15:36:30|2188.9|2185.9|2190.8|2187.8|2190.8|2187.8|2188.9|2185.9|21
1728488210000|2024-10-09 15:36:50|||||||||2
1728488220000|2024-10-09 15:37:00|2191.8|2188.8|2190.9|2187.9|2191.8|2188.8|2190.9|2187.9|16
1728488230000|2024-10-09 15:37:10|||||||||12
1728488240000|2024-10-09 15:37:20|||||||||4
1728488250000|2024-10-09 15:37:30|||||||||2
1728488260000|2024-10-09 15:37:40|||||||||1
1728488270000|2024-10-09 15:37:50|||||||||1
1728488290000|2024-10-09 15:38:10|||||||||2
1728488300000|2024-10-09 15:38:20|||||||||1
1728488310000|2024-10-09 15:38:30|||||||||2
1728488320000|2024-10-09 15:38:40|||||||||2
1728488330000|2024-10-09 15:38:50|||||||||13
1728488340000|2024-10-09 15:39:00|||||||||3
1728488360000|2024-10-09 15:39:20|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|24
1728488370000|2024-10-09 15:39:30|||||||||11
1728488380000|2024-10-09 15:39:40|||||||||2
1728488390000|2024-10-09 15:39:50|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|16
1728488400000|2024-10-09 15:40:00|||||||||7
1728488410000|2024-10-09 15:40:10|2189.9|2186.9|2188.9|2185.9|2189.9|2186.9|2188.9|2185.9|8
1728488430000|2024-10-09 15:40:30|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|4
1728488440000|2024-10-09 15:40:40|||||||||13
1728488460000|2024-10-09 15:41:00|2189.8|2186.8|2190.8|2187.8|2190.8|2187.8|2189.8|2186.8|11
1728488470000|2024-10-09 15:41:10|||||||||1
1728488480000|2024-10-09 15:41:20|||||||||1
1728488490000|2024-10-09 15:41:30|||||||||3
1728488510000|2024-10-09 15:41:50|||||||||2
1728488530000|2024-10-09 15:42:10|||||||||2
1728488540000|2024-10-09 15:42:20|2191.8|2188.8|2191.8|2188.8|2191.8|2188.8|2191.8|2188.8|19
1728488550000|2024-10-09 15:42:30|||||||||1
1728488560000|2024-10-09 15:42:40|||||||||2
1728488580000|2024-10-09 15:43:00|2193.6|2190.6|2194.7|2191.7|2194.7|2191.7|2193.6|2190.6|31
1728488590000|2024-10-09 15:43:10|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|6
1728488600000|2024-10-09 15:43:20|||||||||1
1728488610000|2024-10-09 15:43:30|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|4
1728488620000|2024-10-09 15:43:40|||||||||1
1728488630000|2024-10-09 15:43:50|||||||||1
1728488640000|2024-10-09 15:44:00|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|36
1728488650000|2024-10-09 15:44:10|||||||||14
1728488660000|2024-10-09 15:44:20|2192.8|2189.8|2192.8|2189.8|2192.8|2189.8|2192.3|2189.3|29
1728488670000|2024-10-09 15:44:30|2191.8|2188.8|2191.8|2188.8|2191.8|2188.8|2191.8|2188.8|3
1728488680000|2024-10-09 15:44:40|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|4
1728488690000|2024-10-09 15:44:50|||||||||1
1728488700000|2024-10-09 15:45:00|||||||||2
1728488730000|2024-10-09 15:45:30|||||||||3
1728488740000|2024-10-09 15:45:40|2190.3|2187.3|2190.3|2187.3|2190.3|2187.3|2190.3|2187.3|20
1728488750000|2024-10-09 15:45:50|2190.8|2187.8|2189.8|2186.8|2190.8|2187.8|2189.8|2186.8|8
1728488760000|2024-10-09 15:46:00|||||||||2
1728488770000|2024-10-09 15:46:10|2190.3|2187.3|2189.8|2186.8|2190.3|2187.3|2189.8|2186.8|32
1728488780000|2024-10-09 15:46:20|||||||||1
1728488790000|2024-10-09 15:46:30|||||||||2
1728488800000|2024-10-09 15:46:40|||||||||3
1728488810000|2024-10-09 15:46:50|2190.3|2187.3|2190.3|2187.3|2190.3|2187.3|2190.3|2187.3|13
1728488820000|2024-10-09 15:47:00|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|3
1728488830000|2024-10-09 15:47:10|||||||||12
1728488840000|2024-10-09 15:47:20|||||||||4
1728488850000|2024-10-09 15:47:30|||||||||1
1728488860000|2024-10-09 15:47:40|2192.8|2189.8|2191.8|2188.8|2192.8|2189.8|2191.8|2188.8|16
1728488870000|2024-10-09 15:47:50|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|19
1728488880000|2024-10-09 15:48:00|||||||||2
1728488910000|2024-10-09 15:48:30|||||||||1
1728488920000|2024-10-09 15:48:40|||||||||1
1728488930000|2024-10-09 15:48:50|||||||||3
1728488940000|2024-10-09 15:49:00|2191.3|2188.3|2190.8|2187.8|2191.7|2188.7|2190.8|2187.8|14
1728488950000|2024-10-09 15:49:10|||||||||1
1728488960000|2024-10-09 15:49:20|2191.7|2188.7|2190.8|2187.8|2191.7|2188.7|2190.8|2187.8|18
1728488980000|2024-10-09 15:49:40|||||||||4
1728488990000|2024-10-09 15:49:50|||||||||4
1728489010000|2024-10-09 15:50:10|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|6
1728489020000|2024-10-09 15:50:20|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|2187.8|2184.8|26
1728489050000|2024-10-09 15:50:50|2187.8|2184.8|2187.8|2184.8|2187.8|2184.8|2187.8|2184.8|3
1728489060000|2024-10-09 15:51:00|||||||||1
1728489070000|2024-10-09 15:51:10|||||||||9
1728489080000|2024-10-09 15:51:20|||||||||4
1728489090000|2024-10-09 15:51:30|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|25
1728489100000|2024-10-09 15:51:40|||||||||3
1728489110000|2024-10-09 15:51:50|||||||||1
1728489120000|2024-10-09 15:52:00|||||||||7
1728489130000|2024-10-09 15:52:10|2185.8|2182.8|2184.8|2181.8|2186.8|2183.8|2184.8|2181.8|124
1728489140000|2024-10-09 15:52:20|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|8
1728489160000|2024-10-09 15:52:40|||||||||1
1728489170000|2024-10-09 15:52:50|||||||||3
1728489180000|2024-10-09 15:53:00|2182.8|2179.8|2184.8|2181.8|2185.8|2182.8|2182.4|2179.4|136
1728489190000|2024-10-09 15:53:10|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|7
1728489200000|2024-10-09 15:53:20|2184.8|2181.8|2183.8|2180.8|2184.8|2181.8|2182.9|2179.9|20
1728489210000|2024-10-09 15:53:30|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|0
1728489250000|2024-10-09 15:54:10|||||||||1
1728489280000|2024-10-09 15:54:40|2184|2181|2185.8|2182.8|2185.8|2182.8|2184|2181|2
1728489320000|2024-10-09 15:55:20|2183.9|2180.9|2184.8|2181.8|2184.8|2181.8|2183.9|2180.9|18
1728489340000|2024-10-09 15:55:40|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|13
1728489360000|2024-10-09 15:56:00|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|1
1728489380000|2024-10-09 15:56:20|||||||||2
1728489420000|2024-10-09 15:57:00|2187.8|2184.8|2187.8|2184.8|2187.8|2184.8|2187.8|2184.8|17
1728489440000|2024-10-09 15:57:20|||||||||1
1728489450000|2024-10-09 15:57:30|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|11
1728489480000|2024-10-09 15:58:00|||||||||8
1728489490000|2024-10-09 15:58:10|||||||||9
1728489500000|2024-10-09 15:58:20|||||||||1
1728489510000|2024-10-09 15:58:30|||||||||2
1728489530000|2024-10-09 15:58:50|2187.8|2184.8|2187.8|2184.8|2187.8|2184.8|2187.8|2184.8|1
1728489540000|2024-10-09 15:59:00|||||||||1
1728489550000|2024-10-09 15:59:10|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|14
1728489560000|2024-10-09 15:59:20|||||||||1
1728489570000|2024-10-09 15:59:30|||||||||1
1728489580000|2024-10-09 15:59:40|||||||||4
1728489590000|2024-10-09 15:59:50|2188.7|2185.7|2188.8|2185.8|2189.8|2186.8|2188.7|2185.7|42
1728489600000|2024-10-09 16:00:00|2189.7|2186.7|2189.8|2186.8|2190.7|2187.7|2189.7|2186.7|16
1728489610000|2024-10-09 16:00:10|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|13
1728489620000|2024-10-09 16:00:20|||||||||3
1728489630000|2024-10-09 16:00:30|2189.3|2186.3|2188.8|2185.8|2189.3|2186.3|2188.8|2185.8|2
1728489640000|2024-10-09 16:00:40|2189.7|2186.7|2190.3|2187.3|2190.3|2187.3|2189.7|2186.7|6
1728489660000|2024-10-09 16:01:00|2189.8|2186.8|2190.3|2187.3|2190.3|2187.3|2189.8|2186.8|3
1728489670000|2024-10-09 16:01:10|2190.7|2187.7|2190.7|2187.7|2190.7|2187.7|2190.7|2187.7|1
1728489680000|2024-10-09 16:01:20|2191.2|2188.2|2191.7|2188.7|2191.7|2188.7|2191.2|2188.2|9
1728489710000|2024-10-09 16:01:50|||||||||2
1728489720000|2024-10-09 16:02:00|2190.7|2187.7|2190.7|2187.7|2190.7|2187.7|2190.7|2187.7|3
1728489730000|2024-10-09 16:02:10|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|4
1728489740000|2024-10-09 16:02:20|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|14
1728489750000|2024-10-09 16:02:30|||||||||4
1728489760000|2024-10-09 16:02:40|||||||||3
1728489780000|2024-10-09 16:03:00|2191.8|2188.8|2191.8|2188.8|2191.8|2188.8|2191.8|2188.8|28
1728489790000|2024-10-09 16:03:10|||||||||1
1728489800000|2024-10-09 16:03:20|||||||||1
1728489810000|2024-10-09 16:03:30|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|3
1728489820000|2024-10-09 16:03:40|2192.6|2189.6|2192.6|2189.6|2192.6|2189.6|2192.6|2189.6|29
1728489830000|2024-10-09 16:03:50|2192.7|2189.7|2192.8|2189.8|2193.2|2190.2|2192.7|2189.7|19
1728489840000|2024-10-09 16:04:00|2192.7|2189.7|2195.6|2192.6|2195.6|2192.6|2192.7|2189.7|17
1728489850000|2024-10-09 16:04:10|2195.7|2192.7|2194.7|2191.7|2195.7|2192.7|2194.7|2191.7|4
1728489860000|2024-10-09 16:04:20|||||||||2
1728489870000|2024-10-09 16:04:30|||||||||14
1728489880000|2024-10-09 16:04:40|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|12
1728489890000|2024-10-09 16:04:50|||||||||4
1728489900000|2024-10-09 16:05:00|2196.7|2193.7|2196.2|2193.2|2196.7|2193.7|2196.2|2193.2|14
1728489910000|2024-10-09 16:05:10|2196.7|2193.7|2198.7|2195.7|2198.7|2195.7|2196.7|2193.7|27
1728489920000|2024-10-09 16:05:20|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|65
1728489930000|2024-10-09 16:05:30|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|2
1728489940000|2024-10-09 16:05:40|||||||||2
1728489950000|2024-10-09 16:05:50|||||||||1
1728489960000|2024-10-09 16:06:00|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|3
1728489970000|2024-10-09 16:06:10|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|28
1728489980000|2024-10-09 16:06:20|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|4
1728489990000|2024-10-09 16:06:30|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|2197.8|2194.8|11
1728490000000|2024-10-09 16:06:40|2197.8|2194.8|2197.7|2194.7|2197.8|2194.8|2197.7|2194.7|7
1728490010000|2024-10-09 16:06:50|||||||||2
1728490020000|2024-10-09 16:07:00|2198.7|2195.7|2197.8|2194.8|2198.7|2195.7|2197.8|2194.8|12
1728490030000|2024-10-09 16:07:10|2197.7|2194.7|2198.7|2195.7|2198.7|2195.7|2197.7|2194.7|11
1728490040000|2024-10-09 16:07:20|||||||||1
1728490050000|2024-10-09 16:07:30|||||||||2
1728490060000|2024-10-09 16:07:40|||||||||1
1728490070000|2024-10-09 16:07:50|||||||||7
1728490080000|2024-10-09 16:08:00|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|3
1728490090000|2024-10-09 16:08:10|||||||||4
1728490100000|2024-10-09 16:08:20|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|62
1728490110000|2024-10-09 16:08:30|||||||||2
1728490120000|2024-10-09 16:08:40|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|30
1728490130000|2024-10-09 16:08:50|||||||||6
1728490140000|2024-10-09 16:09:00|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|10
1728490170000|2024-10-09 16:09:30|2197.8|2194.8|2198.7|2195.7|2198.7|2195.7|2197.7|2194.7|8
1728490180000|2024-10-09 16:09:40|||||||||2
1728490190000|2024-10-09 16:09:50|2199.2|2196.2|2199.7|2196.7|2199.7|2196.7|2199.2|2196.2|6
1728490200000|2024-10-09 16:10:00|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|16
1728490210000|2024-10-09 16:10:10|||||||||1
1728490220000|2024-10-09 16:10:20|2201.6|2198.6|2202.7|2199.7|2202.7|2199.7|2201.6|2198.6|65
1728490230000|2024-10-09 16:10:30|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|108
1728490240000|2024-10-09 16:10:40|2202.7|2199.7|2204.7|2201.7|2204.7|2201.7|2202.7|2199.7|30
1728490250000|2024-10-09 16:10:50|2205.2|2202.2|2204.7|2201.7|2205.2|2202.2|2204.7|2201.7|10
1728490260000|2024-10-09 16:11:00|2205.2|2202.2|2204.7|2201.7|2205.2|2202.2|2204.7|2201.7|14
1728490270000|2024-10-09 16:11:10|2203.7|2200.7|2204.7|2201.7|2204.7|2201.7|2203.7|2200.7|34
1728490280000|2024-10-09 16:11:20|2203.2|2200.2|2203.7|2200.7|2203.7|2200.7|2203.2|2200.2|3
1728490290000|2024-10-09 16:11:30|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|5
1728490300000|2024-10-09 16:11:40|||||||||5
1728490310000|2024-10-09 16:11:50|||||||||3
1728490320000|2024-10-09 16:12:00|2201.7|2198.7|2202.2|2199.2|2202.2|2199.2|2201.7|2198.7|4
1728490330000|2024-10-09 16:12:10|2202.7|2199.7|2201.8|2198.8|2202.7|2199.7|2201.8|2198.8|6
1728490340000|2024-10-09 16:12:20|2201.7|2198.7|2201.8|2198.8|2202.7|2199.7|2201.7|2198.7|12
1728490350000|2024-10-09 16:12:30|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|5
1728490360000|2024-10-09 16:12:40|||||||||6
1728490370000|2024-10-09 16:12:50|2202.7|2199.7|2201.8|2198.8|2202.7|2199.7|2201.8|2198.8|18
1728490380000|2024-10-09 16:13:00|2201.7|2198.7|2200.8|2197.8|2201.7|2198.7|2200.8|2197.8|24
1728490390000|2024-10-09 16:13:10|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|17
1728490400000|2024-10-09 16:13:20|||||||||1
1728490410000|2024-10-09 16:13:30|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|8
1728490420000|2024-10-09 16:13:40|||||||||9
1728490430000|2024-10-09 16:13:50|2201.8|2198.8|2201.2|2198.2|2201.8|2198.8|2201.2|2198.2|39
1728490440000|2024-10-09 16:14:00|2201.7|2198.7|2201.2|2198.2|2201.7|2198.7|2201.2|2198.2|3
1728490450000|2024-10-09 16:14:10|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|0
1728490470000|2024-10-09 16:14:30|||||||||4
1728490480000|2024-10-09 16:14:40|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|13
1728490490000|2024-10-09 16:14:50|||||||||4
1728490500000|2024-10-09 16:15:00|2204.7|2201.7|2204.2|2201.2|2204.7|2201.7|2203.7|2200.7|35
1728490510000|2024-10-09 16:15:10|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|1
1728490520000|2024-10-09 16:15:20|2204.2|2201.2|2204.7|2201.7|2204.7|2201.7|2203.8|2200.8|23
1728490530000|2024-10-09 16:15:30|||||||||11
1728490540000|2024-10-09 16:15:40|2205.2|2202.2|2205.2|2202.2|2205.2|2202.2|2205.2|2202.2|7
1728490550000|2024-10-09 16:15:50|2205.7|2202.7|2205.7|2202.7|2205.7|2202.7|2205.7|2202.7|6
1728490560000|2024-10-09 16:16:00|||||||||6
1728490570000|2024-10-09 16:16:10|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|3
1728490580000|2024-10-09 16:16:20|||||||||6
1728490590000|2024-10-09 16:16:30|2204.8|2201.8|2204.8|2201.8|2205.7|2202.7|2204.8|2201.8|9
1728490600000|2024-10-09 16:16:40|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|3
1728490610000|2024-10-09 16:16:50|||||||||8
1728490620000|2024-10-09 16:17:00|||||||||6
1728490630000|2024-10-09 16:17:10|2205.7|2202.7|2205.7|2202.7|2205.7|2202.7|2205.2|2202.2|12
1728490640000|2024-10-09 16:17:20|||||||||10
1728490650000|2024-10-09 16:17:30|||||||||2
1728490660000|2024-10-09 16:17:40|||||||||6
1728490670000|2024-10-09 16:17:50|||||||||7
1728490680000|2024-10-09 16:18:00|||||||||5
1728490690000|2024-10-09 16:18:10|||||||||7
1728490700000|2024-10-09 16:18:20|||||||||5
1728490710000|2024-10-09 16:18:30|2204.8|2201.8|2204.7|2201.7|2204.8|2201.8|2204.7|2201.7|19
1728490720000|2024-10-09 16:18:40|||||||||1
1728490730000|2024-10-09 16:18:50|||||||||1
1728490740000|2024-10-09 16:19:00|||||||||9
1728490750000|2024-10-09 16:19:10|||||||||1
1728490760000|2024-10-09 16:19:20|||||||||8
1728490770000|2024-10-09 16:19:30|||||||||12
1728490780000|2024-10-09 16:19:40|||||||||11
1728490790000|2024-10-09 16:19:50|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|2
1728490800000|2024-10-09 16:20:00|||||||||1
1728490810000|2024-10-09 16:20:10|||||||||3
1728490820000|2024-10-09 16:20:20|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2204.2|2201.2|29
1728490830000|2024-10-09 16:20:30|||||||||1
1728490840000|2024-10-09 16:20:40|||||||||7
1728490850000|2024-10-09 16:20:50|2204.8|2201.8|2204.8|2201.8|2205.7|2202.7|2204.8|2201.8|18
1728490860000|2024-10-09 16:21:00|2205.2|2202.2|2205.7|2202.7|2205.7|2202.7|2204.8|2201.8|6
1728490880000|2024-10-09 16:21:20|2204.8|2201.8|2205.7|2202.7|2205.7|2202.7|2204.8|2201.8|2
1728490890000|2024-10-09 16:21:30|2204.8|2201.8|2204.8|2201.8|2205.2|2202.2|2204.8|2201.8|9
1728490900000|2024-10-09 16:21:40|2203.9|2200.9|2203.7|2200.7|2203.9|2200.9|2202.8|2199.8|35
1728490910000|2024-10-09 16:21:50|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|9
1728490920000|2024-10-09 16:22:00|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|18
1728490940000|2024-10-09 16:22:20|2203.8|2200.8|2203.7|2200.7|2203.8|2200.8|2203.7|2200.7|7
1728490950000|2024-10-09 16:22:30|||||||||1
1728490960000|2024-10-09 16:22:40|2202.8|2199.8|2202.7|2199.7|2202.8|2199.8|2201.8|2198.8|35
1728490970000|2024-10-09 16:22:50|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|2
1728490980000|2024-10-09 16:23:00|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|2201.3|2198.3|7
1728490990000|2024-10-09 16:23:10|2202.3|2199.3|2202.8|2199.8|2202.8|2199.8|2202.3|2199.3|1
1728491000000|2024-10-09 16:23:20|||||||||4
1728491020000|2024-10-09 16:23:40|||||||||5
1728491030000|2024-10-09 16:23:50|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|6
1728491040000|2024-10-09 16:24:00|2204.8|2201.8|2204.8|2201.8|2204.8|2201.8|2204.8|2201.8|17
1728491050000|2024-10-09 16:24:10|||||||||24
1728491060000|2024-10-09 16:24:20|||||||||1
1728491070000|2024-10-09 16:24:30|||||||||5
1728491090000|2024-10-09 16:24:50|||||||||2
1728491100000|2024-10-09 16:25:00|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|5
1728491110000|2024-10-09 16:25:10|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|8
1728491120000|2024-10-09 16:25:20|2202.3|2199.3|2202.8|2199.8|2202.8|2199.8|2201.8|2198.8|8
1728491130000|2024-10-09 16:25:30|||||||||1
1728491140000|2024-10-09 16:25:40|2203.7|2200.7|2203.8|2200.8|2203.8|2200.8|2203.7|2200.7|11
1728491150000|2024-10-09 16:25:50|||||||||3
1728491160000|2024-10-09 16:26:00|||||||||1
1728491180000|2024-10-09 16:26:20|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|3
1728491210000|2024-10-09 16:26:50|||||||||1
1728491220000|2024-10-09 16:27:00|||||||||4
1728491230000|2024-10-09 16:27:10|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|4
1728491240000|2024-10-09 16:27:20|||||||||3
1728491250000|2024-10-09 16:27:30|||||||||2
1728491270000|2024-10-09 16:27:50|2201.8|2198.8|2201.7|2198.7|2201.8|2198.8|2201.2|2198.2|5
1728491280000|2024-10-09 16:28:00|2201.8|2198.8|2202.7|2199.7|2202.7|2199.7|2201.8|2198.8|9
1728491290000|2024-10-09 16:28:10|||||||||3
1728491300000|2024-10-09 16:28:20|||||||||19
1728491310000|2024-10-09 16:28:30|||||||||1
1728491320000|2024-10-09 16:28:40|||||||||3
1728491330000|2024-10-09 16:28:50|||||||||1
1728491340000|2024-10-09 16:29:00|2203.2|2200.2|2202.7|2199.7|2203.2|2200.2|2202.7|2199.7|3
1728491350000|2024-10-09 16:29:10|||||||||6
1728491360000|2024-10-09 16:29:20|2202.8|2199.8|2202.8|2199.8|2203.2|2200.2|2202.8|2199.8|9
1728491370000|2024-10-09 16:29:30|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|4
1728491380000|2024-10-09 16:29:40|2202.2|2199.2|2201.7|2198.7|2202.2|2199.2|2201.7|2198.7|5
1728491390000|2024-10-09 16:29:50|||||||||2
1728491400000|2024-10-09 16:30:00|2200.8|2197.8|2200.7|2197.7|2200.8|2197.8|2200.7|2197.7|6
1728491410000|2024-10-09 16:30:10|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|3
1728491420000|2024-10-09 16:30:20|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|1
1728491440000|2024-10-09 16:30:40|2199.8|2196.8|2200.8|2197.8|2200.8|2197.8|2199.7|2196.7|21
1728491450000|2024-10-09 16:30:50|||||||||1
1728491460000|2024-10-09 16:31:00|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|2200.3|2197.3|18
1728491470000|2024-10-09 16:31:10|||||||||4
1728491480000|2024-10-09 16:31:20|||||||||1
1728491490000|2024-10-09 16:31:30|2200.3|2197.3|2199.8|2196.8|2200.3|2197.3|2199.8|2196.8|10
1728491500000|2024-10-09 16:31:40|||||||||2
1728491510000|2024-10-09 16:31:50|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|2197.8|2194.8|39
1728491520000|2024-10-09 16:32:00|2199.3|2196.3|2199.7|2196.7|2199.7|2196.7|2199.3|2196.3|5
1728491530000|2024-10-09 16:32:10|2199.8|2196.8|2199.7|2196.7|2199.8|2196.8|2199.7|2196.7|25
1728491540000|2024-10-09 16:32:20|2199.8|2196.8|2199.7|2196.7|2199.8|2196.8|2199.3|2196.3|9
1728491550000|2024-10-09 16:32:30|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|2
1728491560000|2024-10-09 16:32:40|||||||||1
1728491570000|2024-10-09 16:32:50|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|2197.8|2194.8|49
1728491580000|2024-10-09 16:33:00|2197.3|2194.3|2198.9|2195.9|2198.9|2195.9|2197.3|2194.3|17
1728491590000|2024-10-09 16:33:10|2198.8|2195.8|2199.8|2196.8|2199.8|2196.8|2198.8|2195.8|48
1728491600000|2024-10-09 16:33:20|2199.3|2196.3|2199.8|2196.8|2199.8|2196.8|2199.3|2196.3|25
1728491610000|2024-10-09 16:33:30|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|23
1728491620000|2024-10-09 16:33:40|2200.3|2197.3|2199.8|2196.8|2200.3|2197.3|2199.8|2196.8|4
1728491640000|2024-10-09 16:34:00|2200.7|2197.7|2200.8|2197.8|2200.8|2197.8|2200.7|2197.7|5
1728491660000|2024-10-09 16:34:20|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|2
1728491670000|2024-10-09 16:34:30|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|5
1728491680000|2024-10-09 16:34:40|2200.8|2197.8|2200.3|2197.3|2200.8|2197.8|2200.3|2197.3|6
1728491700000|2024-10-09 16:35:00|2199.8|2196.8|2199.8|2196.8|2200.3|2197.3|2199.8|2196.8|3
1728491710000|2024-10-09 16:35:10|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|5
1728491720000|2024-10-09 16:35:20|||||||||18
1728491730000|2024-10-09 16:35:30|||||||||7
1728491740000|2024-10-09 16:35:40|2201.8|2198.8|2201.8|2198.8|2202.8|2199.8|2201.8|2198.8|20
1728491750000|2024-10-09 16:35:50|2200.8|2197.8|2201.8|2198.8|2201.8|2198.8|2200.8|2197.8|2
1728491770000|2024-10-09 16:36:10|||||||||1
1728491790000|2024-10-09 16:36:30|2200.8|2197.8|2201.8|2198.8|2201.8|2198.8|2200.3|2197.3|67
1728491800000|2024-10-09 16:36:40|2202.3|2199.3|2201.8|2198.8|2202.8|2199.8|2201.8|2198.8|9
1728491810000|2024-10-09 16:36:50|2202.8|2199.8|2202.3|2199.3|2202.8|2199.8|2201.8|2198.8|3
1728491820000|2024-10-09 16:37:00|2202.8|2199.8|2201.8|2198.8|2202.8|2199.8|2201.8|2198.8|10
1728491830000|2024-10-09 16:37:10|2202.7|2199.7|2202.8|2199.8|2202.8|2199.8|2202.7|2199.7|12
1728491840000|2024-10-09 16:37:20|2201.9|2198.9|2201.9|2198.9|2201.9|2198.9|2201.9|2198.9|2
1728491850000|2024-10-09 16:37:30|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|0
1728491870000|2024-10-09 16:37:50|||||||||3
1728491880000|2024-10-09 16:38:00|2200.9|2197.9|2201.8|2198.8|2201.8|2198.8|2200.9|2197.9|53
1728491890000|2024-10-09 16:38:10|2200.9|2197.9|2201.8|2198.8|2201.8|2198.8|2200.9|2197.9|8
1728491900000|2024-10-09 16:38:20|||||||||1
1728491920000|2024-10-09 16:38:40|||||||||3
1728491930000|2024-10-09 16:38:50|||||||||1
1728491940000|2024-10-09 16:39:00|||||||||3
1728491960000|2024-10-09 16:39:20|||||||||2
1728491970000|2024-10-09 16:39:30|2200.9|2197.9|2201.8|2198.8|2201.8|2198.8|2200.8|2197.8|27
1728491980000|2024-10-09 16:39:40|||||||||4
1728491990000|2024-10-09 16:39:50|2202.8|2199.8|2202.3|2199.3|2202.8|2199.8|2202.3|2199.3|31
1728492000000|2024-10-09 16:40:00|2202.8|2199.8|2201.8|2198.8|2202.8|2199.8|2201.8|2198.8|20
1728492010000|2024-10-09 16:40:10|2201.9|2198.9|2202.3|2199.3|2202.8|2199.8|2201.8|2198.8|18
1728492020000|2024-10-09 16:40:20|2201.8|2198.8|2202.3|2199.3|2202.3|2199.3|2201.8|2198.8|4
1728492030000|2024-10-09 16:40:30|2202.8|2199.8|2202.3|2199.3|2202.8|2199.8|2202.3|2199.3|3
1728492040000|2024-10-09 16:40:40|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|6
1728492050000|2024-10-09 16:40:50|||||||||3
1728492060000|2024-10-09 16:41:00|||||||||13
1728492070000|2024-10-09 16:41:10|||||||||4
1728492080000|2024-10-09 16:41:20|2201.8|2198.8|2200.8|2197.8|2201.8|2198.8|2200.3|2197.3|20
1728492090000|2024-10-09 16:41:30|||||||||12
1728492100000|2024-10-09 16:41:40|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|14
1728492110000|2024-10-09 16:41:50|||||||||4
1728492120000|2024-10-09 16:42:00|2202.3|2199.3|2202.7|2199.7|2202.7|2199.7|2202.3|2199.3|65
1728492130000|2024-10-09 16:42:10|2202.3|2199.3|2201.7|2198.7|2202.3|2199.3|2201.7|2198.7|3
1728492140000|2024-10-09 16:42:20|||||||||2
1728492150000|2024-10-09 16:42:30|||||||||1
1728492160000|2024-10-09 16:42:40|||||||||1
1728492170000|2024-10-09 16:42:50|||||||||3
1728492180000|2024-10-09 16:43:00|2199.8|2196.8|2201.7|2198.7|2201.7|2198.7|2199.7|2196.7|54
1728492190000|2024-10-09 16:43:10|2200.8|2197.8|2201.7|2198.7|2201.7|2198.7|2200.8|2197.8|39
1728492200000|2024-10-09 16:43:20|||||||||2
1728492210000|2024-10-09 16:43:30|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|3
1728492220000|2024-10-09 16:43:40|||||||||1
1728492230000|2024-10-09 16:43:50|||||||||2
1728492240000|2024-10-09 16:44:00|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|5
1728492250000|2024-10-09 16:44:10|||||||||2
1728492260000|2024-10-09 16:44:20|2200.8|2197.8|2202.2|2199.2|2202.2|2199.2|2200.8|2197.8|46
1728492280000|2024-10-09 16:44:40|2201.8|2198.8|2202.2|2199.2|2202.2|2199.2|2201.8|2198.8|6
1728492290000|2024-10-09 16:44:50|2201.8|2198.8|2201.8|2198.8|2202.2|2199.2|2201.8|2198.8|15
1728492300000|2024-10-09 16:45:00|2201.6|2198.6|2197.3|2194.3|2201.6|2198.6|2197.3|2194.3|72
1728492310000|2024-10-09 16:45:10|2197.7|2194.7|2196.8|2193.8|2197.7|2194.7|2196.8|2193.8|12
1728492320000|2024-10-09 16:45:20|||||||||1
1728492330000|2024-10-09 16:45:30|2195.8|2192.8|2194.8|2191.8|2195.8|2192.8|2194.8|2191.8|86
1728492340000|2024-10-09 16:45:40|||||||||1
1728492350000|2024-10-09 16:45:50|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|3
1728492370000|2024-10-09 16:46:10|2196.3|2193.3|2194.8|2191.8|2196.8|2193.8|2194.8|2191.8|25
1728492380000|2024-10-09 16:46:20|2195.7|2192.7|2195.8|2192.8|2195.8|2192.8|2195.3|2192.3|31
1728492390000|2024-10-09 16:46:30|2194.8|2191.8|2193.8|2190.8|2194.8|2191.8|2193.8|2190.8|14
1728492400000|2024-10-09 16:46:40|2194.8|2191.8|2194.3|2191.3|2194.8|2191.8|2194.3|2191.3|21
1728492410000|2024-10-09 16:46:50|2194.8|2191.8|2194.3|2191.3|2194.8|2191.8|2193.8|2190.8|19
1728492420000|2024-10-09 16:47:00|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|2194.3|2191.3|29
1728492430000|2024-10-09 16:47:10|2193.8|2190.8|2193.8|2190.8|2194.3|2191.3|2192.8|2189.8|30
1728492440000|2024-10-09 16:47:20|||||||||9
1728492450000|2024-10-09 16:47:30|2193.3|2190.3|2193.3|2190.3|2193.3|2190.3|2193.3|2190.3|2
1728492460000|2024-10-09 16:47:40|||||||||6
1728492470000|2024-10-09 16:47:50|2193.8|2190.8|2193.3|2190.3|2193.8|2190.8|2193.3|2190.3|1
1728492480000|2024-10-09 16:48:00|2193.8|2190.8|2192.3|2189.3|2193.8|2190.8|2192.3|2189.3|57
1728492490000|2024-10-09 16:48:10|2191.8|2188.8|2192.8|2189.8|2192.8|2189.8|2191.8|2188.8|4
1728492500000|2024-10-09 16:48:20|2192.3|2189.3|2192.3|2189.3|2192.3|2189.3|2192.3|2189.3|4
1728492510000|2024-10-09 16:48:30|2191.8|2188.8|2192.8|2189.8|2192.8|2189.8|2191.8|2188.8|6
1728492520000|2024-10-09 16:48:40|2192.3|2189.3|2193.8|2190.8|2193.8|2190.8|2192.3|2189.3|10
1728492530000|2024-10-09 16:48:50|||||||||11
1728492540000|2024-10-09 16:49:00|2194.3|2191.3|2194.3|2191.3|2194.8|2191.8|2193.8|2190.8|25
1728492550000|2024-10-09 16:49:10|2194.8|2191.8|2193.8|2190.8|2194.8|2191.8|2193.8|2190.8|20
1728492560000|2024-10-09 16:49:20|2192.8|2189.8|2192.9|2189.9|2193.8|2190.8|2192.8|2189.8|25
1728492570000|2024-10-09 16:49:30|2192.8|2189.8|2193.8|2190.8|2193.8|2190.8|2192.8|2189.8|8
1728492580000|2024-10-09 16:49:40|||||||||6
1728492590000|2024-10-09 16:49:50|2194.3|2191.3|2193.8|2190.8|2194.3|2191.3|2193.8|2190.8|4
1728492600000|2024-10-09 16:50:00|2194.8|2191.8|2194.3|2191.3|2195.8|2192.8|2194.3|2191.3|54
1728492610000|2024-10-09 16:50:10|2193.8|2190.8|2194.8|2191.8|2194.8|2191.8|2193.8|2190.8|13
1728492620000|2024-10-09 16:50:20|2195.8|2192.8|2195.8|2192.8|2196.8|2193.8|2195.8|2192.8|18
1728492630000|2024-10-09 16:50:30|||||||||2
1728492640000|2024-10-09 16:50:40|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|13
1728492650000|2024-10-09 16:50:50|2196.7|2193.7|2195.8|2192.8|2196.7|2193.7|2194.8|2191.8|13
1728492660000|2024-10-09 16:51:00|2195.3|2192.3|2195.8|2192.8|2195.8|2192.8|2194.9|2191.9|15
1728492670000|2024-10-09 16:51:10|||||||||3
1728492680000|2024-10-09 16:51:20|2195.3|2192.3|2195.3|2192.3|2195.8|2192.8|2195.3|2192.3|17
1728492690000|2024-10-09 16:51:30|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|20
1728492700000|2024-10-09 16:51:40|2196.3|2193.3|2195.8|2192.8|2196.3|2193.3|2194.9|2191.9|15
1728492710000|2024-10-09 16:51:50|2195.3|2192.3|2195.8|2192.8|2195.8|2192.8|2195.3|2192.3|14
1728492720000|2024-10-09 16:52:00|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|97
1728492730000|2024-10-09 16:52:10|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|6
1728492740000|2024-10-09 16:52:20|||||||||5
1728492750000|2024-10-09 16:52:30|2197.3|2194.3|2196.8|2193.8|2197.3|2194.3|2196.8|2193.8|26
1728492760000|2024-10-09 16:52:40|||||||||1
1728492770000|2024-10-09 16:52:50|2196.3|2193.3|2194.4|2191.4|2196.3|2193.3|2194.4|2191.4|30
1728492780000|2024-10-09 16:53:00|2193.9|2190.9|2193.8|2190.8|2193.9|2190.9|2191.8|2188.8|81
1728492790000|2024-10-09 16:53:10|2193.4|2190.4|2192.8|2189.8|2193.4|2190.4|2191.9|2188.9|64
1728492800000|2024-10-09 16:53:20|2192.4|2189.4|2191.9|2188.9|2192.4|2189.4|2191.9|2188.9|57
1728492810000|2024-10-09 16:53:30|2191.8|2188.8|2191.9|2188.9|2192.4|2189.4|2191.8|2188.8|43
1728492820000|2024-10-09 16:53:40|2191.8|2188.8|2191.8|2188.8|2191.9|2188.9|2191.8|2188.8|37
1728492830000|2024-10-09 16:53:50|2191.9|2188.9|2190.9|2187.9|2192.8|2189.8|2190.9|2187.9|140
1728492840000|2024-10-09 16:54:00|2191.9|2188.9|2191.9|2188.9|2191.9|2188.9|2190.9|2187.9|38
1728492850000|2024-10-09 16:54:10|2191.8|2188.8|2191.8|2188.8|2191.9|2188.9|2190.9|2187.9|69
1728492860000|2024-10-09 16:54:20|2191|2188|2190.9|2187.9|2191|2188|2190.9|2187.9|46
1728492870000|2024-10-09 16:54:30|2191.9|2188.9|2192|2189|2192|2189|2191.9|2188.9|95
1728492880000|2024-10-09 16:54:40|2191.9|2188.9|2192.9|2189.9|2193.9|2190.9|2191.9|2188.9|102
1728492890000|2024-10-09 16:54:50|2192.8|2189.8|2192.9|2189.9|2192.9|2189.9|2191.9|2188.9|73
1728492900000|2024-10-09 16:55:00|2193|2190|2195.9|2192.9|2195.9|2192.9|2193|2190|77
1728492910000|2024-10-09 16:55:10|||||||||4
1728492920000|2024-10-09 16:55:20|2195.8|2192.8|2194.9|2191.9|2195.8|2192.8|2194.9|2191.9|2
1728492930000|2024-10-09 16:55:30|2193.9|2190.9|2194.8|2191.8|2194.8|2191.8|2193.9|2190.9|20
1728492940000|2024-10-09 16:55:40|2194.9|2191.9|2195.3|2192.3|2195.8|2192.8|2194.9|2191.9|7
1728492950000|2024-10-09 16:55:50|2194.9|2191.9|2193.9|2190.9|2194.9|2191.9|2193.9|2190.9|20
1728492960000|2024-10-09 16:56:00|2194.3|2191.3|2194.8|2191.8|2194.8|2191.8|2193.9|2190.9|7
1728492970000|2024-10-09 16:56:10|2194.9|2191.9|2195.3|2192.3|2195.8|2192.8|2194.9|2191.9|17
1728492980000|2024-10-09 16:56:20|2194.9|2191.9|2195.8|2192.8|2195.8|2192.8|2194.9|2191.9|30
1728492990000|2024-10-09 16:56:30|2195.4|2192.4|2195.8|2192.8|2195.8|2192.8|2195.4|2192.4|20
1728493000000|2024-10-09 16:56:40|2195.4|2192.4|2194.4|2191.4|2195.4|2192.4|2193.9|2190.9|12
1728493010000|2024-10-09 16:56:50|2194|2191|2193.9|2190.9|2194|2191|2193.9|2190.9|4
1728493020000|2024-10-09 16:57:00|2193|2190|2192.9|2189.9|2193|2190|2192.9|2189.9|43
1728493030000|2024-10-09 16:57:10|||||||||29
1728493040000|2024-10-09 16:57:20|2192|2189|2192|2189|2192|2189|2192|2189|21
1728493060000|2024-10-09 16:57:40|2191.9|2188.9|2191.9|2188.9|2191.9|2188.9|2191.9|2188.9|1
1728493070000|2024-10-09 16:57:50|2192.4|2189.4|2192.4|2189.4|2192.4|2189.4|2192.4|2189.4|33
1728493080000|2024-10-09 16:58:00|2192|2189|2192|2189|2192|2189|2192|2189|1
1728493090000|2024-10-09 16:58:10|2192.5|2189.5|2192.9|2189.9|2192.9|2189.9|2192|2189|19
1728493100000|2024-10-09 16:58:20|2192.4|2189.4|2192.4|2189.4|2192.4|2189.4|2192|2189|17
1728493110000|2024-10-09 16:58:30|2192|2189|2192.4|2189.4|2192.4|2189.4|2191.9|2188.9|5
1728493120000|2024-10-09 16:58:40|2192.9|2189.9|2193.9|2190.9|2194.9|2191.9|2192.9|2189.9|42
1728493130000|2024-10-09 16:58:50|2193|2190|2192.5|2189.5|2193|2190|2192|2189|17
1728493140000|2024-10-09 16:59:00|2192.4|2189.4|2193.5|2190.5|2193.9|2190.9|2192.4|2189.4|42
1728493150000|2024-10-09 16:59:10|2193.4|2190.4|2193.9|2190.9|2193.9|2190.9|2193.4|2190.4|12
1728493160000|2024-10-09 16:59:20|2193.5|2190.5|2193|2190|2193.9|2190.9|2192.5|2189.5|53
1728493170000|2024-10-09 16:59:30|2193.4|2190.4|2193.4|2190.4|2193.4|2190.4|2193.4|2190.4|19
1728493180000|2024-10-09 16:59:40|2193.9|2190.9|2194.5|2191.5|2194.5|2191.5|2193.4|2190.4|16
1728493190000|2024-10-09 16:59:50|2194.4|2191.4|2196.9|2193.9|2196.9|2193.9|2194.4|2191.4|83
1728493200000|2024-10-09 17:00:00|||||||||2
1728545400000|2024-10-10 07:30:00|2198.8|2195.8|2194.3|2191.3|2198.8|2195.8|2194.3|2191.3|48
1728545410000|2024-10-10 07:30:10|2193.8|2190.8|2191.4|2188.4|2193.9|2190.9|2191.4|2188.4|24
1728545420000|2024-10-10 07:30:20|2189.9|2186.9|2186.9|2183.9|2189.9|2186.9|2186.9|2183.9|124
1728545430000|2024-10-10 07:30:30|2186.5|2183.5|2186.5|2183.5|2186.5|2183.5|2185.9|2182.9|16
1728545440000|2024-10-10 07:30:40|2187.4|2184.4|2187.4|2184.4|2189.4|2186.4|2187.4|2184.4|61
1728545450000|2024-10-10 07:30:50|2187.5|2184.5|2187.9|2184.9|2188.4|2185.4|2187.5|2184.5|4
1728545460000|2024-10-10 07:31:00|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|4
1728545470000|2024-10-10 07:31:10|2187.5|2184.5|2185.9|2182.9|2187.5|2184.5|2185.9|2182.9|7
1728545480000|2024-10-10 07:31:20|2185.5|2182.5|2186.9|2183.9|2186.9|2183.9|2185.4|2182.4|16
1728545490000|2024-10-10 07:31:30|2186.8|2183.8|2188.4|2185.4|2188.9|2185.9|2184.9|2181.9|16
1728545500000|2024-10-10 07:31:40|||||||||2
1728545510000|2024-10-10 07:31:50|2187.9|2184.9|2185.9|2182.9|2187.9|2184.9|2185.4|2182.4|20
1728545520000|2024-10-10 07:32:00|2185.5|2182.5|2185.5|2182.5|2186|2183|2185.4|2182.4|8
1728545530000|2024-10-10 07:32:10|2185.4|2182.4|2185|2182|2186.4|2183.4|2185|2182|12
1728545540000|2024-10-10 07:32:20|2185.4|2182.4|2185|2182|2185.4|2182.4|2185|2182|3
1728545550000|2024-10-10 07:32:30|2184.4|2181.4|2184|2181|2184.4|2181.4|2184|2181|15
1728545560000|2024-10-10 07:32:40|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|1
1728545570000|2024-10-10 07:32:50|2185|2182|2186.4|2183.4|2186.4|2183.4|2185|2182|6
1728545580000|2024-10-10 07:33:00|2187|2184|2188.4|2185.4|2188.4|2185.4|2186.4|2183.4|7
1728545590000|2024-10-10 07:33:10|2189|2186|2189|2186|2189|2186|2189|2186|2
1728545600000|2024-10-10 07:33:20|2188.5|2185.5|2188.4|2185.4|2188.5|2185.5|2188.4|2185.4|0
1728545610000|2024-10-10 07:33:30|2188.5|2185.5|2188.5|2185.5|2188.5|2185.5|2188.5|2185.5|0
1728545620000|2024-10-10 07:33:40|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|0
1728545630000|2024-10-10 07:33:50|2186.5|2183.5|2187|2184|2187|2184|2186.5|2183.5|15
1728545640000|2024-10-10 07:34:00|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|2
1728545650000|2024-10-10 07:34:10|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|0
1728545660000|2024-10-10 07:34:20|2187.9|2184.9|2187.4|2184.4|2187.9|2184.9|2187.4|2184.4|0
1728545680000|2024-10-10 07:34:40|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|0
1728545690000|2024-10-10 07:34:50|2187.3|2184.3|2187|2184|2187.3|2184.3|2186.4|2183.4|12
1728545700000|2024-10-10 07:35:00|2186.9|2183.9|2188|2185|2188|2185|2186|2183|14
1728545720000|2024-10-10 07:35:20|2188.4|2185.4|2187.5|2184.5|2188.4|2185.4|2187.5|2184.5|0
1728545740000|2024-10-10 07:35:40|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|2188.4|2185.4|2
1728545750000|2024-10-10 07:35:50|2189|2186|2189|2186|2189|2186|2189|2186|2
1728545770000|2024-10-10 07:36:10|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|0
1728545790000|2024-10-10 07:36:30|2188.5|2185.5|2188.5|2185.5|2188.5|2185.5|2188.5|2185.5|2
1728545800000|2024-10-10 07:36:40|2188.4|2185.4|2187.5|2184.5|2188.4|2185.4|2187.4|2184.4|18
1728545810000|2024-10-10 07:36:50|2187.4|2184.4|2188|2185|2188.5|2185.5|2187.4|2184.4|8
1728545820000|2024-10-10 07:37:00|2188.5|2185.5|2188.5|2185.5|2188.5|2185.5|2188.5|2185.5|0
1728545830000|2024-10-10 07:37:10|||||||||1
1728545870000|2024-10-10 07:37:50|2188|2185|2188|2185|2188|2185|2188|2185|4
1728545880000|2024-10-10 07:38:00|2188.5|2185.5|2188.5|2185.5|2188.5|2185.5|2188.5|2185.5|2
1728545890000|2024-10-10 07:38:10|||||||||1
1728545910000|2024-10-10 07:38:30|||||||||3
1728545930000|2024-10-10 07:38:50|2189|2186|2190|2187|2190|2187|2189|2186|7
1728545940000|2024-10-10 07:39:00|2190.4|2187.4|2190.4|2187.4|2190.4|2187.4|2190.4|2187.4|2
1728545950000|2024-10-10 07:39:10|2190.5|2187.5|2190.5|2187.5|2190.5|2187.5|2190.5|2187.5|0
1728545970000|2024-10-10 07:39:30|2190.4|2187.4|2190.4|2187.4|2190.4|2187.4|2190.4|2187.4|0
1728545990000|2024-10-10 07:39:50|2190|2187|2190.4|2187.4|2190.4|2187.4|2190|2187|3
1728546000000|2024-10-10 07:40:00|2190.5|2187.5|2189.5|2186.5|2190.9|2187.9|2189.5|2186.5|3
1728546020000|2024-10-10 07:40:20|2189.4|2186.4|2189|2186|2189.4|2186.4|2189|2186|55
1728546030000|2024-10-10 07:40:30|||||||||1
1728546040000|2024-10-10 07:40:40|2188.5|2185.5|2186.5|2183.5|2188.5|2185.5|2186.5|2183.5|12
1728546060000|2024-10-10 07:41:00|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|0
1728546070000|2024-10-10 07:41:10|2186.5|2183.5|2187.4|2184.4|2187.4|2184.4|2186.5|2183.5|2
1728546100000|2024-10-10 07:41:40|2187.3|2184.3|2184.9|2181.9|2187.3|2184.3|2184.9|2181.9|11
1728546110000|2024-10-10 07:41:50|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|0
1728546120000|2024-10-10 07:42:00|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|1
1728546150000|2024-10-10 07:42:30|2184.4|2181.4|2184.4|2181.4|2184.4|2181.4|2184.4|2181.4|0
1728546180000|2024-10-10 07:43:00|2183.4|2180.4|2183.4|2180.4|2183.4|2180.4|2183.4|2180.4|16
1728546190000|2024-10-10 07:43:10|2183.5|2180.5|2184|2181|2184|2181|2183.5|2180.5|4
1728546200000|2024-10-10 07:43:20|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|0
1728546240000|2024-10-10 07:44:00|||||||||5
1728546250000|2024-10-10 07:44:10|2184.4|2181.4|2183.5|2180.5|2184.4|2181.4|2183.5|2180.5|6
1728546260000|2024-10-10 07:44:20|2184.4|2181.4|2184.5|2181.5|2185.5|2182.5|2184.4|2181.4|34
1728546270000|2024-10-10 07:44:30|2184.4|2181.4|2184.4|2181.4|2184.4|2181.4|2184|2181|2
1728546280000|2024-10-10 07:44:40|2184.5|2181.5|2185.4|2182.4|2185.4|2182.4|2184.5|2181.5|1
1728546290000|2024-10-10 07:44:50|2184.9|2181.9|2184.4|2181.4|2184.9|2181.9|2184.4|2181.4|8
1728546300000|2024-10-10 07:45:00|2185|2182|2183.4|2180.4|2185.4|2182.4|2183.4|2180.4|23
1728546310000|2024-10-10 07:45:10|||||||||1
1728546320000|2024-10-10 07:45:20|2183.9|2180.9|2183.4|2180.4|2183.9|2180.9|2183.4|2180.4|16
1728546330000|2024-10-10 07:45:30|2183.9|2180.9|2186|2183|2186|2183|2183.9|2180.9|3
1728546340000|2024-10-10 07:45:40|2185.5|2182.5|2185.5|2182.5|2186|2183|2185.5|2182.5|4
1728546350000|2024-10-10 07:45:50|2186|2183|2185.9|2182.9|2186|2183|2185.5|2182.5|0
1728546360000|2024-10-10 07:46:00|2186|2183|2186|2183|2186|2183|2185.5|2182.5|2
1728546370000|2024-10-10 07:46:10|2185.5|2182.5|2186.4|2183.4|2186.4|2183.4|2185.5|2182.5|1
1728546380000|2024-10-10 07:46:20|2186.5|2183.5|2187.4|2184.4|2187.4|2184.4|2186.5|2183.5|5
1728546390000|2024-10-10 07:46:30|2187.5|2184.5|2187.4|2184.4|2188.4|2185.4|2187|2184|39
1728546400000|2024-10-10 07:46:40|2187|2184|2186.4|2183.4|2187|2184|2186.4|2183.4|2
1728546410000|2024-10-10 07:46:50|2186|2183|2186.4|2183.4|2186.4|2183.4|2186|2183|1
1728546430000|2024-10-10 07:47:10|2186.3|2183.3|2184.5|2181.5|2186.3|2183.3|2184|2181|8
1728546450000|2024-10-10 07:47:30|2184.4|2181.4|2184|2181|2184.4|2181.4|2184|2181|4
1728546460000|2024-10-10 07:47:40|2184.4|2181.4|2184.4|2181.4|2184.4|2181.4|2184.4|2181.4|0
1728546470000|2024-10-10 07:47:50|2182.4|2179.4|2182|2179|2182.4|2179.4|2182|2179|48
1728546480000|2024-10-10 07:48:00|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|2
1728546490000|2024-10-10 07:48:10|2182|2179|2181.5|2178.5|2182|2179|2181.5|2178.5|47
1728546500000|2024-10-10 07:48:20|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|27
1728546510000|2024-10-10 07:48:30|||||||||1
1728546530000|2024-10-10 07:48:50|2181|2178|2181.5|2178.5|2181.5|2178.5|2181|2178|1
1728546540000|2024-10-10 07:49:00|2181|2178|2179.5|2176.5|2181|2178|2179.5|2176.5|33
1728546550000|2024-10-10 07:49:10|2180|2177|2180|2177|2180|2177|2180|2177|4
1728546560000|2024-10-10 07:49:20|2179.5|2176.5|2179.1|2176.1|2179.5|2176.5|2178.6|2175.6|71
1728546570000|2024-10-10 07:49:30|||||||||3
1728546580000|2024-10-10 07:49:40|||||||||7
1728546590000|2024-10-10 07:49:50|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2
1728546600000|2024-10-10 07:50:00|2180.1|2177.1|2180.5|2177.5|2180.5|2177.5|2180.1|2177.1|5
1728546630000|2024-10-10 07:50:30|||||||||1
1728546650000|2024-10-10 07:50:50|2180.6|2177.6|2182.5|2179.5|2182.5|2179.5|2180.6|2177.6|14
1728546660000|2024-10-10 07:51:00|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|4
1728546670000|2024-10-10 07:51:10|2180.5|2177.5|2180.5|2177.5|2181.5|2178.5|2180.5|2177.5|4
1728546680000|2024-10-10 07:51:20|||||||||2
1728546690000|2024-10-10 07:51:30|||||||||5
1728546700000|2024-10-10 07:51:40|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|2
1728546710000|2024-10-10 07:51:50|||||||||1
1728546720000|2024-10-10 07:52:00|||||||||5
1728546730000|2024-10-10 07:52:10|||||||||1
1728546750000|2024-10-10 07:52:30|||||||||1
1728546760000|2024-10-10 07:52:40|2180|2177|2180|2177|2180|2177|2180|2177|11
1728546770000|2024-10-10 07:52:50|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|1
1728546780000|2024-10-10 07:53:00|||||||||2
1728546790000|2024-10-10 07:53:10|2178.5|2175.5|2178.5|2175.5|2178.5|2175.5|2178.5|2175.5|0
1728546800000|2024-10-10 07:53:20|2177.6|2174.6|2175.5|2172.5|2177.6|2174.6|2175.5|2172.5|237
1728546820000|2024-10-10 07:53:40|2176.5|2173.5|2178.5|2175.5|2178.5|2175.5|2176.5|2173.5|61
1728546830000|2024-10-10 07:53:50|2179.5|2176.5|2179|2176|2179.5|2176.5|2178.5|2175.5|7
1728546840000|2024-10-10 07:54:00|2178.5|2175.5|2178.5|2175.5|2178.5|2175.5|2178.5|2175.5|1
1728546850000|2024-10-10 07:54:10|||||||||2
1728546870000|2024-10-10 07:54:30|||||||||2
1728546880000|2024-10-10 07:54:40|||||||||2
1728546900000|2024-10-10 07:55:00|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|1
1728546940000|2024-10-10 07:55:40|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|6
1728546950000|2024-10-10 07:55:50|2178.5|2175.5|2177.5|2174.5|2178.5|2175.5|2177.5|2174.5|3
1728546970000|2024-10-10 07:56:10|||||||||1
1728546980000|2024-10-10 07:56:20|2177|2174|2177.5|2174.5|2177.5|2174.5|2177|2174|3
1728546990000|2024-10-10 07:56:30|||||||||2
1728547000000|2024-10-10 07:56:40|2178.5|2175.5|2179.5|2176.5|2179.5|2176.5|2178.5|2175.5|26
1728547010000|2024-10-10 07:56:50|2180|2177|2180|2177|2180|2177|2179.5|2176.5|1
1728547020000|2024-10-10 07:57:00|2180.5|2177.5|2181.5|2178.5|2181.5|2178.5|2180.5|2177.5|3
1728547030000|2024-10-10 07:57:10|2182|2179|2182|2179|2182|2179|2182|2179|5
1728547040000|2024-10-10 07:57:20|2182.5|2179.5|2182|2179|2182.5|2179.5|2182|2179|0
1728547050000|2024-10-10 07:57:30|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|0
1728547060000|2024-10-10 07:57:40|2182.5|2179.5|2182|2179|2182.5|2179.5|2182|2179|13
1728547070000|2024-10-10 07:57:50|2182.5|2179.5|2182|2179|2182.5|2179.5|2182|2179|16
1728547080000|2024-10-10 07:58:00|2182.5|2179.5|2182.5|2179.5|2182.5|2179.5|2182.5|2179.5|0
1728547090000|2024-10-10 07:58:10|||||||||5
1728547100000|2024-10-10 07:58:20|2183.5|2180.5|2183.5|2180.5|2183.5|2180.5|2183.5|2180.5|3
1728547120000|2024-10-10 07:58:40|||||||||8
1728547130000|2024-10-10 07:58:50|||||||||1
1728547140000|2024-10-10 07:59:00|2184.5|2181.5|2185|2182|2185|2182|2184|2181|9
1728547150000|2024-10-10 07:59:10|2185.5|2182.5|2184.5|2181.5|2185.5|2182.5|2184.5|2181.5|12
1728547180000|2024-10-10 07:59:40|2185.5|2182.5|2185.5|2182.5|2186|2183|2185.5|2182.5|5
1728547200000|2024-10-10 08:00:00|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|6
1728547210000|2024-10-10 08:00:10|2184.4|2181.4|2183.5|2180.5|2184.4|2181.4|2183.5|2180.5|3
1728547270000|2024-10-10 08:01:10|2184|2181|2183|2180|2184|2181|2183|2180|29
1728547300000|2024-10-10 08:01:40|||||||||1
1728547310000|2024-10-10 08:01:50|2182.5|2179.5|2182.5|2179.5|2182.5|2179.5|2182.5|2179.5|0
1728547330000|2024-10-10 08:02:10|2183|2180|2183.4|2180.4|2183.4|2180.4|2183|2180|1
1728547340000|2024-10-10 08:02:20|2183.5|2180.5|2183|2180|2183.5|2180.5|2183|2180|6
1728547360000|2024-10-10 08:02:40|2182.5|2179.5|2182.5|2179.5|2182.5|2179.5|2182.5|2179.5|0
1728547370000|2024-10-10 08:02:50|2182.6|2179.6|2183.5|2180.5|2183.5|2180.5|2182.6|2179.6|3
1728547380000|2024-10-10 08:03:00|||||||||4
1728547390000|2024-10-10 08:03:10|2184|2181|2184|2181|2184|2181|2184|2181|0
1728547400000|2024-10-10 08:03:20|2184.4|2181.4|2184.4|2181.4|2184.4|2181.4|2184.4|2181.4|10
1728547410000|2024-10-10 08:03:30|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|1
1728547420000|2024-10-10 08:03:40|2184.4|2181.4|2183|2180|2184.4|2181.4|2182.5|2179.5|5
1728547430000|2024-10-10 08:03:50|2182.5|2179.5|2182.5|2179.5|2182.5|2179.5|2182.5|2179.5|0
1728547440000|2024-10-10 08:04:00|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|3
1728547450000|2024-10-10 08:04:10|2181|2178|2180.5|2177.5|2181|2178|2180.5|2177.5|2
1728547460000|2024-10-10 08:04:20|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|13
1728547470000|2024-10-10 08:04:30|2181|2178|2181|2178|2181|2178|2181|2178|10
1728547480000|2024-10-10 08:04:40|2180.5|2177.5|2180.5|2177.5|2180.5|2177.5|2180.5|2177.5|0
1728547490000|2024-10-10 08:04:50|2181|2178|2181|2178|2181|2178|2181|2178|1
1728547500000|2024-10-10 08:05:00|2180.5|2177.5|2180.5|2177.5|2180.5|2177.5|2180.5|2177.5|0
1728547510000|2024-10-10 08:05:10|2181|2178|2181.5|2178.5|2181.5|2178.5|2181|2178|1
1728547630000|2024-10-10 08:07:10|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|10
1728547640000|2024-10-10 08:07:20|2182.5|2179.5|2181.4|2178.4|2182.5|2179.5|2180.4|2177.4|15
1728547650000|2024-10-10 08:07:30|2181.5|2178.5|2182.4|2179.4|2182.4|2179.4|2181.5|2178.5|1
1728547670000|2024-10-10 08:07:50|2181.9|2178.9|2181.4|2178.4|2181.9|2178.9|2181.4|2178.4|3
1728547680000|2024-10-10 08:08:00|||||||||2
1728547690000|2024-10-10 08:08:10|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|6
1728547700000|2024-10-10 08:08:20|2182.5|2179.5|2183.4|2180.4|2183.4|2180.4|2182.5|2179.5|2
1728547750000|2024-10-10 08:09:10|2183.5|2180.5|2184.4|2181.4|2184.4|2181.4|2183.5|2180.5|1
1728547760000|2024-10-10 08:09:20|2183.5|2180.5|2183.4|2180.4|2183.5|2180.5|2182.9|2179.9|7
1728547800000|2024-10-10 08:10:00|||||||||1
1728547820000|2024-10-10 08:10:20|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|10
1728547860000|2024-10-10 08:11:00|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|1
1728547870000|2024-10-10 08:11:10|2183.4|2180.4|2183.4|2180.4|2183.4|2180.4|2183.4|2180.4|11
1728547880000|2024-10-10 08:11:20|||||||||22
1728547920000|2024-10-10 08:12:00|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|1
1728547930000|2024-10-10 08:12:10|2182.9|2179.9|2183.4|2180.4|2183.4|2180.4|2182.9|2179.9|0
1728547940000|2024-10-10 08:12:20|2184.4|2181.4|2184.4|2181.4|2184.4|2181.4|2184.4|2181.4|7
1728547980000|2024-10-10 08:13:00|2186.2|2183.2|2186.4|2183.4|2186.4|2183.4|2186.2|2183.2|25
1728547990000|2024-10-10 08:13:10|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|5
1728548020000|2024-10-10 08:13:40|||||||||5
1728548030000|2024-10-10 08:13:50|2186.9|2183.9|2186.9|2183.9|2186.9|2183.9|2186.9|2183.9|4
1728548040000|2024-10-10 08:14:00|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|0
1728548070000|2024-10-10 08:14:30|2189.4|2186.4|2188.4|2185.4|2189.4|2186.4|2188.4|2185.4|24
1728548080000|2024-10-10 08:14:40|2188.9|2185.9|2188.4|2185.4|2188.9|2185.9|2188.4|2185.4|1
1728548100000|2024-10-10 08:15:00|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|3
1728548120000|2024-10-10 08:15:20|2187.4|2184.4|2188.4|2185.4|2188.4|2185.4|2187.4|2184.4|13
1728548150000|2024-10-10 08:15:50|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|2
1728548160000|2024-10-10 08:16:00|||||||||1
1728548190000|2024-10-10 08:16:30|||||||||1
1728548220000|2024-10-10 08:17:00|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|3
1728548280000|2024-10-10 08:18:00|2189.3|2186.3|2189.4|2186.4|2189.4|2186.4|2189.3|2186.3|6
1728548290000|2024-10-10 08:18:10|||||||||1
1728548320000|2024-10-10 08:18:40|||||||||14
1728548340000|2024-10-10 08:19:00|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|4
1728548360000|2024-10-10 08:19:20|||||||||1
1728548400000|2024-10-10 08:20:00|||||||||1
1728548410000|2024-10-10 08:20:10|||||||||1
1728548420000|2024-10-10 08:20:20|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|1
1728548430000|2024-10-10 08:20:30|2187.5|2184.5|2187.4|2184.4|2187.5|2184.5|2187.4|2184.4|0
1728548450000|2024-10-10 08:20:50|2188.4|2185.4|2187.9|2184.9|2188.4|2185.4|2187.9|2184.9|5
1728548460000|2024-10-10 08:21:00|||||||||1
1728548490000|2024-10-10 08:21:30|2187.4|2184.4|2187.9|2184.9|2187.9|2184.9|2187.4|2184.4|0
1728548500000|2024-10-10 08:21:40|||||||||1
1728548510000|2024-10-10 08:21:50|||||||||2
1728548520000|2024-10-10 08:22:00|2188.4|2185.4|2187.4|2184.4|2188.4|2185.4|2187.4|2184.4|3
1728548530000|2024-10-10 08:22:10|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|6
1728548540000|2024-10-10 08:22:20|||||||||1
1728548580000|2024-10-10 08:23:00|2188.4|2185.4|2187.9|2184.9|2188.4|2185.4|2187.9|2184.9|3
1728548590000|2024-10-10 08:23:10|2188.4|2185.4|2187.9|2184.9|2188.4|2185.4|2187.9|2184.9|2
1728548600000|2024-10-10 08:23:20|2187.4|2184.4|2187.4|2184.4|2187.9|2184.9|2187.4|2184.4|0
1728548630000|2024-10-10 08:23:50|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|2
1728548640000|2024-10-10 08:24:00|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|2
1728548660000|2024-10-10 08:24:20|2184.4|2181.4|2184.4|2181.4|2184.4|2181.4|2184.4|2181.4|11
1728548680000|2024-10-10 08:24:40|2183.4|2180.4|2183.4|2180.4|2183.4|2180.4|2183.4|2180.4|26
1728548690000|2024-10-10 08:24:50|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|1
1728548700000|2024-10-10 08:25:00|2183.4|2180.4|2182.9|2179.9|2183.4|2180.4|2182.9|2179.9|1
1728548710000|2024-10-10 08:25:10|2183.4|2180.4|2181.9|2178.9|2183.4|2180.4|2181.9|2178.9|20
1728548720000|2024-10-10 08:25:20|2181.5|2178.5|2180.5|2177.5|2181.5|2178.5|2180.5|2177.5|10
1728548740000|2024-10-10 08:25:40|2181.4|2178.4|2181.9|2178.9|2181.9|2178.9|2181.4|2178.4|11
1728548750000|2024-10-10 08:25:50|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|0
1728548760000|2024-10-10 08:26:00|||||||||1
1728548770000|2024-10-10 08:26:10|2181.5|2178.5|2179.6|2176.6|2181.5|2178.5|2179.6|2176.6|48
1728548780000|2024-10-10 08:26:20|2180|2177|2179.5|2176.5|2180|2177|2179.5|2176.5|0
1728548810000|2024-10-10 08:26:50|2180.5|2177.5|2180|2177|2180.5|2177.5|2180|2177|1
1728548820000|2024-10-10 08:27:00|2179.6|2176.6|2180|2177|2180|2177|2179.5|2176.5|0
1728548830000|2024-10-10 08:27:10|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|0
1728548850000|2024-10-10 08:27:30|2179|2176|2179|2176|2179.5|2176.5|2179|2176|5
1728548870000|2024-10-10 08:27:50|||||||||2
1728548880000|2024-10-10 08:28:00|2179.5|2176.5|2180|2177|2180.5|2177.5|2179.5|2176.5|5
1728548890000|2024-10-10 08:28:10|2180.4|2177.4|2180.5|2177.5|2180.5|2177.5|2179.9|2176.9|5
1728548900000|2024-10-10 08:28:20|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|7
1728548990000|2024-10-10 08:29:50|2180.5|2177.5|2181.5|2178.5|2181.5|2178.5|2180.5|2177.5|4
1728549000000|2024-10-10 08:30:00|2181|2178|2180.9|2177.9|2181|2178|2180.9|2177.9|2
1728549010000|2024-10-10 08:30:10|||||||||1
1728549030000|2024-10-10 08:30:30|||||||||1
1728549040000|2024-10-10 08:30:40|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|5
1728549060000|2024-10-10 08:31:00|2181.4|2178.4|2180.9|2177.9|2181.4|2178.4|2180.5|2177.5|2
1728549070000|2024-10-10 08:31:10|||||||||1
1728549080000|2024-10-10 08:31:20|2181.4|2178.4|2181.9|2178.9|2181.9|2178.9|2181.4|2178.4|2
1728549090000|2024-10-10 08:31:30|2181|2178|2181.5|2178.5|2181.5|2178.5|2180.9|2177.9|13
1728549110000|2024-10-10 08:31:50|2181|2178|2181|2178|2181|2178|2181|2178|0
1728549120000|2024-10-10 08:32:00|2180.9|2177.9|2180.5|2177.5|2180.9|2177.9|2180.5|2177.5|1
1728549130000|2024-10-10 08:32:10|||||||||1
1728549190000|2024-10-10 08:33:10|2181|2178|2180.9|2177.9|2181|2178|2180.9|2177.9|1
1728549200000|2024-10-10 08:33:20|2180.5|2177.5|2180.5|2177.5|2180.9|2177.9|2180.5|2177.5|0
1728549270000|2024-10-10 08:34:30|2181.5|2178.5|2181|2178|2181.5|2178.5|2181|2178|2
1728549280000|2024-10-10 08:34:40|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|1
1728549300000|2024-10-10 08:35:00|2180.5|2177.5|2181|2178|2181.4|2178.4|2180.5|2177.5|5
1728549320000|2024-10-10 08:35:20|2181.4|2178.4|2181|2178|2181.4|2178.4|2181|2178|2
1728549330000|2024-10-10 08:35:30|2180.5|2177.5|2180.5|2177.5|2180.5|2177.5|2180.5|2177.5|1
1728549370000|2024-10-10 08:36:10|2179.6|2176.6|2179.5|2176.5|2179.6|2176.6|2179.5|2176.5|10
1728549430000|2024-10-10 08:37:10|2180.4|2177.4|2179.5|2176.5|2180.4|2177.4|2179.5|2176.5|3
1728549440000|2024-10-10 08:37:20|2180|2177|2180|2177|2180|2177|2180|2177|0
1728549500000|2024-10-10 08:38:20|2180.4|2177.4|2180|2177|2180.4|2177.4|2180|2177|2
1728549510000|2024-10-10 08:38:30|2179.9|2176.9|2179.5|2176.5|2179.9|2176.9|2179.5|2176.5|1
1728549520000|2024-10-10 08:38:40|2180|2177|2180.5|2177.5|2180.5|2177.5|2180|2177|1
1728549560000|2024-10-10 08:39:20|2180.4|2177.4|2180|2177|2180.4|2177.4|2180|2177|1
1728549600000|2024-10-10 08:40:00|2179.5|2176.5|2179|2176|2179.5|2176.5|2179|2176|7
1728549610000|2024-10-10 08:40:10|2178.5|2175.5|2178|2175|2178.5|2175.5|2178|2175|3
1728549620000|2024-10-10 08:40:20|2178.5|2175.5|2178.5|2175.5|2178.5|2175.5|2178|2175|3
1728549640000|2024-10-10 08:40:40|2179.4|2176.4|2179.5|2176.5|2179.5|2176.5|2179.4|2176.4|14
1728549650000|2024-10-10 08:40:50|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|1
1728549660000|2024-10-10 08:41:00|2179.5|2176.5|2180.4|2177.4|2180.4|2177.4|2179.5|2176.5|1
1728549670000|2024-10-10 08:41:10|2180.5|2177.5|2180.5|2177.5|2180.5|2177.5|2180.5|2177.5|0
1728549730000|2024-10-10 08:42:10|2180.4|2177.4|2179.5|2176.5|2180.4|2177.4|2179.5|2176.5|27
1728549740000|2024-10-10 08:42:20|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|1
1728549760000|2024-10-10 08:42:40|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|2179.4|2176.4|1
1728549770000|2024-10-10 08:42:50|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|1
1728549820000|2024-10-10 08:43:40|||||||||12
1728549830000|2024-10-10 08:43:50|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|6
1728549840000|2024-10-10 08:44:00|||||||||1
1728549850000|2024-10-10 08:44:10|||||||||1
1728549870000|2024-10-10 08:44:30|||||||||2
1728549930000|2024-10-10 08:45:30|2180.5|2177.5|2180.5|2177.5|2180.5|2177.5|2180|2177|11
1728549940000|2024-10-10 08:45:40|2180|2177|2180.5|2177.5|2180.5|2177.5|2180|2177|10
1728549950000|2024-10-10 08:45:50|||||||||1
1728549960000|2024-10-10 08:46:00|2180|2177|2180.5|2177.5|2180.5|2177.5|2180|2177|1
1728549970000|2024-10-10 08:46:10|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|2
1728549990000|2024-10-10 08:46:30|||||||||1
1728550020000|2024-10-10 08:47:00|2181|2178|2181.5|2178.5|2181.5|2178.5|2181|2178|1
1728550070000|2024-10-10 08:47:50|2179.5|2176.5|2178.5|2175.5|2179.5|2176.5|2178.5|2175.5|83
1728550080000|2024-10-10 08:48:00|2178.1|2175.1|2176.6|2173.6|2178.1|2175.1|2176.6|2173.6|38
1728550100000|2024-10-10 08:48:20|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|5
1728550110000|2024-10-10 08:48:30|2176.6|2173.6|2176.6|2173.6|2176.6|2173.6|2176.6|2173.6|0
1728550120000|2024-10-10 08:48:40|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|21
1728550160000|2024-10-10 08:49:20|||||||||1
1728550180000|2024-10-10 08:49:40|||||||||1
1728550190000|2024-10-10 08:49:50|||||||||2
1728550200000|2024-10-10 08:50:00|2176.6|2173.6|2176.6|2173.6|2176.6|2173.6|2176.6|2173.6|4
1728550230000|2024-10-10 08:50:30|2177.5|2174.5|2176.6|2173.6|2177.5|2174.5|2176.6|2173.6|11
1728550240000|2024-10-10 08:50:40|2177.5|2174.5|2177.1|2174.1|2177.5|2174.5|2177.1|2174.1|3
1728550250000|2024-10-10 08:50:50|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|0
1728550260000|2024-10-10 08:51:00|2177.6|2174.6|2177.6|2174.6|2177.6|2174.6|2177.6|2174.6|0
1728550280000|2024-10-10 08:51:20|2177.5|2174.5|2176.6|2173.6|2177.5|2174.5|2176.6|2173.6|2
1728550300000|2024-10-10 08:51:40|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|18
1728550310000|2024-10-10 08:51:50|2176.6|2173.6|2176.6|2173.6|2176.6|2173.6|2176.6|2173.6|3
1728550320000|2024-10-10 08:52:00|||||||||3
1728550390000|2024-10-10 08:53:10|||||||||1
1728550400000|2024-10-10 08:53:20|||||||||1
1728550410000|2024-10-10 08:53:30|2176.5|2173.5|2176.6|2173.6|2176.6|2173.6|2176.5|2173.5|1
1728550430000|2024-10-10 08:53:50|||||||||3
1728550440000|2024-10-10 08:54:00|||||||||5
1728550500000|2024-10-10 08:55:00|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|26
1728550510000|2024-10-10 08:55:10|2174.6|2171.6|2174.6|2171.6|2175.1|2172.1|2174.6|2171.6|24
1728550520000|2024-10-10 08:55:20|2173.6|2170.6|2174.6|2171.6|2174.6|2171.6|2173.6|2170.6|44
1728550530000|2024-10-10 08:55:30|||||||||2
1728550540000|2024-10-10 08:55:40|||||||||3
1728550580000|2024-10-10 08:56:20|||||||||5
1728550590000|2024-10-10 08:56:30|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|1
1728550620000|2024-10-10 08:57:00|||||||||2
1728550650000|2024-10-10 08:57:30|||||||||2
1728550670000|2024-10-10 08:57:50|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|1
1728550680000|2024-10-10 08:58:00|||||||||1
1728550690000|2024-10-10 08:58:10|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|0
1728550700000|2024-10-10 08:58:20|||||||||2
1728550710000|2024-10-10 08:58:30|2176.5|2173.5|2175.5|2172.5|2176.5|2173.5|2175.5|2172.5|12
1728550740000|2024-10-10 08:59:00|2175|2172|2175.5|2172.5|2175.5|2172.5|2175|2172|9
1728550750000|2024-10-10 08:59:10|2175.1|2172.1|2174.5|2171.5|2175.1|2172.1|2174.5|2171.5|3
1728550800000|2024-10-10 09:00:00|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|3
1728550880000|2024-10-10 09:01:20|2174.6|2171.6|2175.5|2172.5|2175.5|2172.5|2174.6|2171.6|9
1728550900000|2024-10-10 09:01:40|||||||||8
1728550910000|2024-10-10 09:01:50|||||||||3
1728550920000|2024-10-10 09:02:00|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|5
1728550930000|2024-10-10 09:02:10|2175.5|2172.5|2176.5|2173.5|2176.5|2173.5|2175.5|2172.5|12
1728550940000|2024-10-10 09:02:20|2176.6|2173.6|2177.5|2174.5|2177.5|2174.5|2176.5|2173.5|9
1728550950000|2024-10-10 09:02:30|2178|2175|2178|2175|2178|2175|2178|2175|2
1728550960000|2024-10-10 09:02:40|2178.1|2175.1|2178.5|2175.5|2178.5|2175.5|2178.1|2175.1|7
1728550970000|2024-10-10 09:02:50|2179|2176|2178.5|2175.5|2179.5|2176.5|2178.5|2175.5|6
1728550980000|2024-10-10 09:03:00|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|4
1728550990000|2024-10-10 09:03:10|2177|2174|2177|2174|2177|2174|2177|2174|1
1728551010000|2024-10-10 09:03:30|2176.5|2173.5|2176.5|2173.5|2176.5|2173.5|2176.5|2173.5|0
1728551030000|2024-10-10 09:03:50|||||||||2
1728551050000|2024-10-10 09:04:10|2177|2174|2176.5|2173.5|2177|2174|2176.5|2173.5|7
1728551080000|2024-10-10 09:04:40|2176|2173|2176|2173|2176|2173|2176|2173|5
1728551090000|2024-10-10 09:04:50|2176.5|2173.5|2176.5|2173.5|2176.5|2173.5|2176.5|2173.5|1
1728551100000|2024-10-10 09:05:00|||||||||1
1728551110000|2024-10-10 09:05:10|2177.5|2174.5|2176.5|2173.5|2177.5|2174.5|2176.5|2173.5|7
1728551120000|2024-10-10 09:05:20|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|2
1728551130000|2024-10-10 09:05:30|||||||||1
1728551140000|2024-10-10 09:05:40|||||||||1
1728551160000|2024-10-10 09:06:00|||||||||1
1728551210000|2024-10-10 09:06:50|2177|2174|2177.5|2174.5|2177.5|2174.5|2177|2174|9
1728551220000|2024-10-10 09:07:00|||||||||1
1728551230000|2024-10-10 09:07:10|2178.5|2175.5|2178.5|2175.5|2178.5|2175.5|2178.5|2175.5|6
1728551240000|2024-10-10 09:07:20|2178|2175|2177.5|2174.5|2178|2175|2177.5|2174.5|3
1728551250000|2024-10-10 09:07:30|||||||||3
1728551270000|2024-10-10 09:07:50|2177|2174|2176.5|2173.5|2177|2174|2176.5|2173.5|1
1728551280000|2024-10-10 09:08:00|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|1
1728551310000|2024-10-10 09:08:30|||||||||1
1728551320000|2024-10-10 09:08:40|||||||||2
1728551330000|2024-10-10 09:08:50|2177|2174|2176.5|2173.5|2177|2174|2176.5|2173.5|1
1728551350000|2024-10-10 09:09:10|||||||||5
1728551380000|2024-10-10 09:09:40|||||||||1
1728551420000|2024-10-10 09:10:20|||||||||1
1728551430000|2024-10-10 09:10:30|2176|2173|2176.5|2173.5|2176.5|2173.5|2176|2173|4
1728551460000|2024-10-10 09:11:00|||||||||1
1728551470000|2024-10-10 09:11:10|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|1
1728551490000|2024-10-10 09:11:30|2176.5|2173.5|2176|2173|2176.5|2173.5|2175.6|2172.6|8
1728551500000|2024-10-10 09:11:40|2175.6|2172.6|2176|2173|2176.5|2173.5|2175.6|2172.6|2
1728551510000|2024-10-10 09:11:50|2176.5|2173.5|2176.5|2173.5|2176.5|2173.5|2176.5|2173.5|0
1728551530000|2024-10-10 09:12:10|||||||||1
1728551610000|2024-10-10 09:13:30|2176.4|2173.4|2175.5|2172.5|2176.4|2173.4|2175.5|2172.5|1
1728551660000|2024-10-10 09:14:20|2175.6|2172.6|2177.5|2174.5|2177.5|2174.5|2175.6|2172.6|14
1728551670000|2024-10-10 09:14:30|2178|2175|2178|2175|2178|2175|2178|2175|0
1728551710000|2024-10-10 09:15:10|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|0
1728551740000|2024-10-10 09:15:40|2177.7|2174.7|2179|2176|2179|2176|2177.7|2174.7|1
1728551750000|2024-10-10 09:15:50|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|0
1728551760000|2024-10-10 09:16:00|2178.5|2175.5|2179|2176|2179.5|2176.5|2178.5|2175.5|5
1728551780000|2024-10-10 09:16:20|2179.4|2176.4|2179|2176|2179.5|2176.5|2179|2176|4
1728551790000|2024-10-10 09:16:30|2178.5|2175.5|2178.5|2175.5|2178.5|2175.5|2178.5|2175.5|0
1728551800000|2024-10-10 09:16:40|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|2
1728551860000|2024-10-10 09:17:40|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|11
1728551880000|2024-10-10 09:18:00|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|0
1728551890000|2024-10-10 09:18:10|||||||||1
1728551900000|2024-10-10 09:18:20|||||||||1
1728551910000|2024-10-10 09:18:30|2180.4|2177.4|2180|2177|2180.5|2177.5|2180|2177|1
1728551920000|2024-10-10 09:18:40|2180.1|2177.1|2180.5|2177.5|2180.5|2177.5|2180.1|2177.1|0
1728551930000|2024-10-10 09:18:50|2180|2177|2180.5|2177.5|2180.5|2177.5|2180|2177|2
1728551940000|2024-10-10 09:19:00|2180|2177|2180|2177|2180|2177|2180|2177|2
1728551950000|2024-10-10 09:19:10|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|0
1728551970000|2024-10-10 09:19:30|2180.5|2177.5|2180.5|2177.5|2180.5|2177.5|2180.5|2177.5|0
1728551980000|2024-10-10 09:19:40|||||||||1
1728551990000|2024-10-10 09:19:50|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2
1728552010000|2024-10-10 09:20:10|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|1
1728552020000|2024-10-10 09:20:20|||||||||1
1728552050000|2024-10-10 09:20:50|2181.1|2178.1|2182.5|2179.5|2182.5|2179.5|2181.1|2178.1|7
1728552060000|2024-10-10 09:21:00|2181.1|2178.1|2181|2178|2181.1|2178.1|2181|2178|20
1728552070000|2024-10-10 09:21:10|2182|2179|2182|2179|2182|2179|2182|2179|2
1728552080000|2024-10-10 09:21:20|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|5
1728552090000|2024-10-10 09:21:30|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|2182|2179|1
1728552100000|2024-10-10 09:21:40|2182.5|2179.5|2182.5|2179.5|2182.5|2179.5|2182.5|2179.5|0
1728552110000|2024-10-10 09:21:50|2182|2179|2182.5|2179.5|2183|2180|2181.5|2178.5|42
1728552120000|2024-10-10 09:22:00|2181.5|2178.5|2181.5|2178.5|2182.5|2179.5|2181.5|2178.5|4
1728552130000|2024-10-10 09:22:10|2182.5|2179.5|2181.5|2178.5|2182.5|2179.5|2181.5|2178.5|16
1728552140000|2024-10-10 09:22:20|2182|2179|2182|2179|2182|2179|2182|2179|2
1728552150000|2024-10-10 09:22:30|2182.4|2179.4|2182.5|2179.5|2182.5|2179.5|2182.4|2179.4|0
1728552170000|2024-10-10 09:22:50|2182.4|2179.4|2181.5|2178.5|2182.4|2179.4|2181.5|2178.5|6
1728552180000|2024-10-10 09:23:00|2181|2178|2181.5|2178.5|2181.5|2178.5|2181|2178|2
1728552190000|2024-10-10 09:23:10|2181|2178|2181|2178|2181.5|2178.5|2181|2178|2
1728552210000|2024-10-10 09:23:30|2180.6|2177.6|2180.5|2177.5|2180.6|2177.6|2180.5|2177.5|5
1728552220000|2024-10-10 09:23:40|2180.6|2177.6|2180.6|2177.6|2181|2178|2180.6|2177.6|1
1728552230000|2024-10-10 09:23:50|2180.5|2177.5|2180.5|2177.5|2181|2178|2180.5|2177.5|12
1728552240000|2024-10-10 09:24:00|2181|2178|2180.5|2177.5|2181|2178|2180.5|2177.5|0
1728552290000|2024-10-10 09:24:50|||||||||1
1728552300000|2024-10-10 09:25:00|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|3
1728552310000|2024-10-10 09:25:10|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|0
1728552320000|2024-10-10 09:25:20|2179.5|2176.5|2180|2177|2180|2177|2179.5|2176.5|12
1728552330000|2024-10-10 09:25:30|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2
1728552340000|2024-10-10 09:25:40|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|1
1728552390000|2024-10-10 09:26:30|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|1
1728552400000|2024-10-10 09:26:40|2178.6|2175.6|2178.5|2175.5|2178.6|2175.6|2178.5|2175.5|0
1728552430000|2024-10-10 09:27:10|2178.6|2175.6|2178.6|2175.6|2179|2176|2178.6|2175.6|4
1728552450000|2024-10-10 09:27:30|2178.5|2175.5|2178.6|2175.6|2179|2176|2178.5|2175.5|0
1728552460000|2024-10-10 09:27:40|2178.5|2175.5|2178.5|2175.5|2178.5|2175.5|2178.5|2175.5|0
1728552510000|2024-10-10 09:28:30|||||||||1
1728552520000|2024-10-10 09:28:40|||||||||1
1728552530000|2024-10-10 09:28:50|2178|2175|2177.6|2174.6|2178|2175|2177.6|2174.6|3
1728552550000|2024-10-10 09:29:10|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|3
1728552600000|2024-10-10 09:30:00|2178.5|2175.5|2178.5|2175.5|2178.5|2175.5|2178.5|2175.5|4
1728552610000|2024-10-10 09:30:10|2178|2175|2178.5|2175.5|2178.5|2175.5|2178|2175|1
1728552640000|2024-10-10 09:30:40|2178.4|2175.4|2178|2175|2178.4|2175.4|2178|2175|3
1728552650000|2024-10-10 09:30:50|2177.6|2174.6|2178|2175|2178|2175|2177.6|2174.6|3
1728552660000|2024-10-10 09:31:00|2177.6|2174.6|2177.6|2174.6|2177.6|2174.6|2177.6|2174.6|1
1728552670000|2024-10-10 09:31:10|2178|2175|2177.6|2174.6|2178|2175|2177.6|2174.6|0
1728552710000|2024-10-10 09:31:50|2178.5|2175.5|2178.5|2175.5|2178.5|2175.5|2178.5|2175.5|3
1728552730000|2024-10-10 09:32:10|2179.5|2176.5|2180.5|2177.5|2180.5|2177.5|2179.5|2176.5|5
1728552740000|2024-10-10 09:32:20|2179.5|2176.5|2180.5|2177.5|2180.5|2177.5|2179.5|2176.5|3
1728552810000|2024-10-10 09:33:30|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|3
1728552830000|2024-10-10 09:33:50|2180.5|2177.5|2180.5|2177.5|2180.5|2177.5|2180.5|2177.5|4
1728552840000|2024-10-10 09:34:00|||||||||5
1728552870000|2024-10-10 09:34:30|||||||||1
1728552890000|2024-10-10 09:34:50|||||||||4
1728552910000|2024-10-10 09:35:10|||||||||1
1728552940000|2024-10-10 09:35:40|2181.5|2178.5|2180.5|2177.5|2181.5|2178.5|2180.5|2177.5|8
1728552980000|2024-10-10 09:36:20|||||||||1
1728553000000|2024-10-10 09:36:40|2180.6|2177.6|2181.5|2178.5|2181.5|2178.5|2180.6|2177.6|24
1728553010000|2024-10-10 09:36:50|2182.5|2179.5|2182.5|2179.5|2182.5|2179.5|2182|2179|13
1728553020000|2024-10-10 09:37:00|2184.8|2181.8|2184.5|2181.5|2185.4|2182.4|2184.5|2181.5|70
1728553030000|2024-10-10 09:37:10|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|2
1728553040000|2024-10-10 09:37:20|2184.9|2181.9|2185|2182|2185.4|2182.4|2184.5|2181.5|29
1728553050000|2024-10-10 09:37:30|2184|2181|2184.4|2181.4|2184.4|2181.4|2184|2181|11
1728553060000|2024-10-10 09:37:40|2183.5|2180.5|2184.9|2181.9|2184.9|2181.9|2183.5|2180.5|15
1728553070000|2024-10-10 09:37:50|2185.4|2182.4|2185|2182|2186.4|2183.4|2185|2182|5
1728553090000|2024-10-10 09:38:10|2184.5|2181.5|2185|2182|2185|2182|2184.4|2181.4|1
1728553100000|2024-10-10 09:38:20|2184.4|2181.4|2185.3|2182.3|2185.3|2182.3|2184.4|2181.4|1
1728553110000|2024-10-10 09:38:30|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|0
1728553130000|2024-10-10 09:38:50|||||||||1
1728553160000|2024-10-10 09:39:20|2184.9|2181.9|2184|2181|2184.9|2181.9|2184|2181|2
1728553170000|2024-10-10 09:39:30|||||||||1
1728553200000|2024-10-10 09:40:00|2184.4|2181.4|2184|2181|2184.4|2181.4|2184|2181|3
1728553210000|2024-10-10 09:40:10|||||||||1
1728553230000|2024-10-10 09:40:30|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|1
1728553240000|2024-10-10 09:40:40|2181|2178|2181|2178|2181|2178|2181|2178|2
1728553250000|2024-10-10 09:40:50|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|0
1728553260000|2024-10-10 09:41:00|2181|2178|2181.5|2178.5|2181.5|2178.5|2181|2178|1
1728553300000|2024-10-10 09:41:40|2181.4|2178.4|2181|2178|2181.4|2178.4|2181|2178|2
1728553310000|2024-10-10 09:41:50|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|0
1728553320000|2024-10-10 09:42:00|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|0
1728553330000|2024-10-10 09:42:10|2181.5|2178.5|2181.4|2178.4|2181.5|2178.5|2181.4|2178.4|7
1728553360000|2024-10-10 09:42:40|2181.5|2178.5|2180.5|2177.5|2181.5|2178.5|2180.5|2177.5|1
1728553420000|2024-10-10 09:43:40|||||||||8
1728553430000|2024-10-10 09:43:50|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|11
1728553450000|2024-10-10 09:44:10|2179|2176|2178.5|2175.5|2179|2176|2178.5|2175.5|3
1728553460000|2024-10-10 09:44:20|||||||||2
1728553470000|2024-10-10 09:44:30|2178|2175|2178|2175|2178|2175|2178|2175|6
1728553480000|2024-10-10 09:44:40|2177.9|2174.9|2177.5|2174.5|2177.9|2174.9|2177.5|2174.5|6
1728553490000|2024-10-10 09:44:50|2177|2174|2176.5|2173.5|2177|2174|2176.5|2173.5|3
1728553500000|2024-10-10 09:45:00|||||||||6
1728553510000|2024-10-10 09:45:10|2176|2173|2175.5|2172.5|2176|2173|2175.5|2172.5|1
1728553520000|2024-10-10 09:45:20|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|2176|2173|14
1728553530000|2024-10-10 09:45:30|||||||||4
1728553540000|2024-10-10 09:45:40|||||||||9
1728553560000|2024-10-10 09:46:00|||||||||4
1728553570000|2024-10-10 09:46:10|||||||||7
1728553580000|2024-10-10 09:46:20|2175.5|2172.5|2176.4|2173.4|2176.4|2173.4|2175.5|2172.5|6
1728553590000|2024-10-10 09:46:30|2176.5|2173.5|2176.5|2173.5|2176.5|2173.5|2176.5|2173.5|4
1728553600000|2024-10-10 09:46:40|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|5
1728553610000|2024-10-10 09:46:50|2176|2173|2176|2173|2176|2173|2176|2173|3
1728553620000|2024-10-10 09:47:00|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|0
1728553640000|2024-10-10 09:47:20|||||||||7
1728553660000|2024-10-10 09:47:40|2175|2172|2175|2172|2175|2172|2175|2172|21
1728553670000|2024-10-10 09:47:50|||||||||26
1728553680000|2024-10-10 09:48:00|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|0
1728553690000|2024-10-10 09:48:10|2175.6|2172.6|2175.6|2172.6|2176.1|2173.1|2175.6|2172.6|4
1728553710000|2024-10-10 09:48:30|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|0
1728553720000|2024-10-10 09:48:40|2175.6|2172.6|2175.6|2172.6|2176.5|2173.5|2175.6|2172.6|4
1728553730000|2024-10-10 09:48:50|2175.1|2172.1|2175.5|2172.5|2175.5|2172.5|2175.1|2172.1|3
1728553740000|2024-10-10 09:49:00|||||||||1
1728553780000|2024-10-10 09:49:40|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|0
1728553800000|2024-10-10 09:50:00|||||||||4
1728553820000|2024-10-10 09:50:20|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|3
1728553840000|2024-10-10 09:50:40|2175.5|2172.5|2175.1|2172.1|2175.5|2172.5|2175.1|2172.1|6
1728553850000|2024-10-10 09:50:50|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|1
1728553860000|2024-10-10 09:51:00|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|0
1728553880000|2024-10-10 09:51:20|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|2
1728553890000|2024-10-10 09:51:30|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|1
1728553900000|2024-10-10 09:51:40|2175.5|2172.5|2175.1|2172.1|2175.5|2172.5|2175.1|2172.1|4
1728553920000|2024-10-10 09:52:00|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|1
1728553940000|2024-10-10 09:52:20|2176.5|2173.5|2176.5|2173.5|2176.5|2173.5|2176.5|2173.5|18
1728553950000|2024-10-10 09:52:30|2175.6|2172.6|2174.6|2171.6|2175.6|2172.6|2174.6|2171.6|49
1728553960000|2024-10-10 09:52:40|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|2
1728553990000|2024-10-10 09:53:10|2176.5|2173.5|2176.6|2173.6|2176.6|2173.6|2176.5|2173.5|13
1728554000000|2024-10-10 09:53:20|2176.5|2173.5|2176.1|2173.1|2176.5|2173.5|2176.1|2173.1|12
1728554030000|2024-10-10 09:53:50|2176|2173|2175.6|2172.6|2176|2173|2175.6|2172.6|3
1728554040000|2024-10-10 09:54:00|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|0
1728554070000|2024-10-10 09:54:30|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|1
1728554080000|2024-10-10 09:54:40|||||||||1
1728554090000|2024-10-10 09:54:50|||||||||1
1728554110000|2024-10-10 09:55:10|2175.5|2172.5|2175.6|2172.6|2175.6|2172.6|2175.5|2172.5|4
1728554150000|2024-10-10 09:55:50|2176.1|2173.1|2176.1|2173.1|2176.6|2173.6|2176.1|2173.1|14
1728554160000|2024-10-10 09:56:00|2176.5|2173.5|2176.1|2173.1|2176.5|2173.5|2176.1|2173.1|3
1728554200000|2024-10-10 09:56:40|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|0
1728554280000|2024-10-10 09:58:00|||||||||1
1728554300000|2024-10-10 09:58:20|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|1
1728554310000|2024-10-10 09:58:30|2175.6|2172.6|2175.5|2172.5|2175.6|2172.6|2175.1|2172.1|2
1728554330000|2024-10-10 09:58:50|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|2
1728554360000|2024-10-10 09:59:20|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|4
1728554370000|2024-10-10 09:59:30|2174.5|2171.5|2174.6|2171.6|2174.6|2171.6|2174.5|2171.5|25
1728554380000|2024-10-10 09:59:40|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|16
1728554400000|2024-10-10 10:00:00|2174.6|2171.6|2175.1|2172.1|2175.1|2172.1|2174.6|2171.6|4
1728554410000|2024-10-10 10:00:10|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|3
1728554420000|2024-10-10 10:00:20|||||||||2
1728554430000|2024-10-10 10:00:30|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|1
1728554450000|2024-10-10 10:00:50|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|1
1728554460000|2024-10-10 10:01:00|||||||||1
1728554510000|2024-10-10 10:01:50|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|6
1728554550000|2024-10-10 10:02:30|2174.5|2171.5|2174.5|2171.5|2175|2172|2174.5|2171.5|4
1728554610000|2024-10-10 10:03:30|||||||||2
1728554630000|2024-10-10 10:03:50|||||||||2
1728554640000|2024-10-10 10:04:00|||||||||1
1728554650000|2024-10-10 10:04:10|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|7
1728554660000|2024-10-10 10:04:20|2176.5|2173.5|2176|2173|2176.5|2173.5|2176|2173|4
1728554680000|2024-10-10 10:04:40|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|1
1728554690000|2024-10-10 10:04:50|||||||||1
1728554700000|2024-10-10 10:05:00|||||||||2
1728554750000|2024-10-10 10:05:50|2177.5|2174.5|2176|2173|2177.5|2174.5|2175.5|2172.5|31
1728554760000|2024-10-10 10:06:00|2175.5|2172.5|2176.4|2173.4|2176.4|2173.4|2175.5|2172.5|26
1728554770000|2024-10-10 10:06:10|2176.5|2173.5|2175.5|2172.5|2176.5|2173.5|2175|2172|29
1728554780000|2024-10-10 10:06:20|||||||||2
1728554800000|2024-10-10 10:06:40|||||||||1
1728554810000|2024-10-10 10:06:50|2175|2172|2175.5|2172.5|2175.5|2172.5|2175|2172|5
1728554820000|2024-10-10 10:07:00|||||||||5
1728554850000|2024-10-10 10:07:30|||||||||2
1728554890000|2024-10-10 10:08:10|2176.5|2173.5|2176.5|2173.5|2176.5|2173.5|2176.5|2173.5|9
1728554910000|2024-10-10 10:08:30|2176|2173|2176.5|2173.5|2176.5|2173.5|2176|2173|1
1728554940000|2024-10-10 10:09:00|||||||||2
1728554950000|2024-10-10 10:09:10|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|1
1728554970000|2024-10-10 10:09:30|||||||||4
1728555010000|2024-10-10 10:10:10|||||||||2
1728555040000|2024-10-10 10:10:40|2176.5|2173.5|2175.5|2172.5|2176.5|2173.5|2175.5|2172.5|11
1728555090000|2024-10-10 10:11:30|||||||||1
1728555100000|2024-10-10 10:11:40|||||||||2
1728555110000|2024-10-10 10:11:50|||||||||1
1728555140000|2024-10-10 10:12:20|2174.6|2171.6|2175.5|2172.5|2175.5|2172.5|2174.5|2171.5|10
1728555180000|2024-10-10 10:13:00|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|45
1728555190000|2024-10-10 10:13:10|||||||||4
1728555200000|2024-10-10 10:13:20|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|9
1728555210000|2024-10-10 10:13:30|2180|2177|2180.4|2177.4|2180.4|2177.4|2180|2177|4
1728555220000|2024-10-10 10:13:40|2179.5|2176.5|2180.4|2177.4|2180.4|2177.4|2179.4|2176.4|6
1728555230000|2024-10-10 10:13:50|2180|2177|2179.9|2176.9|2180|2177|2179.5|2176.5|3
1728555240000|2024-10-10 10:14:00|2180.4|2177.4|2183.3|2180.3|2183.3|2180.3|2180|2177|29
1728555250000|2024-10-10 10:14:10|||||||||3
1728555260000|2024-10-10 10:14:20|2183.2|2180.2|2183.2|2180.2|2183.2|2180.2|2183.2|2180.2|38
1728555270000|2024-10-10 10:14:30|2184.2|2181.2|2183.3|2180.3|2184.2|2181.2|2183.3|2180.3|20
1728555280000|2024-10-10 10:14:40|2184.2|2181.2|2183.3|2180.3|2184.2|2181.2|2183.3|2180.3|2
1728555290000|2024-10-10 10:14:50|2187.1|2184.1|2186.7|2183.7|2187.1|2184.1|2186.2|2183.2|76
1728555300000|2024-10-10 10:15:00|2187.1|2184.1|2186.1|2183.1|2187.1|2184.1|2186.1|2183.1|26
1728555310000|2024-10-10 10:15:10|||||||||44
1728555320000|2024-10-10 10:15:20|2185.2|2182.2|2185.2|2182.2|2185.2|2182.2|2184.2|2181.2|11
1728555330000|2024-10-10 10:15:30|2186.1|2183.1|2186.2|2183.2|2186.6|2183.6|2186.1|2183.1|37
1728555340000|2024-10-10 10:15:40|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|0
1728555350000|2024-10-10 10:15:50|2186.2|2183.2|2186.1|2183.1|2186.2|2183.2|2185.7|2182.7|5
1728555360000|2024-10-10 10:16:00|||||||||6
1728555370000|2024-10-10 10:16:10|2185.2|2182.2|2184.2|2181.2|2185.2|2182.2|2184.2|2181.2|11
1728555410000|2024-10-10 10:16:50|2183.3|2180.3|2183.3|2180.3|2183.3|2180.3|2183.3|2180.3|1
1728555420000|2024-10-10 10:17:00|2183.2|2180.2|2183.2|2180.2|2183.2|2180.2|2183.2|2180.2|0
1728555430000|2024-10-10 10:17:10|2184.2|2181.2|2183.7|2180.7|2184.2|2181.2|2183.2|2180.2|2
1728555440000|2024-10-10 10:17:20|2183.2|2180.2|2183.2|2180.2|2183.2|2180.2|2183.2|2180.2|10
1728555460000|2024-10-10 10:17:40|2189|2186|2189.9|2186.9|2189.9|2186.9|2189|2186|123
1728555470000|2024-10-10 10:17:50|||||||||70
1728555480000|2024-10-10 10:18:00|2188.5|2185.5|2188.5|2185.5|2189|2186|2188.5|2185.5|15
1728555490000|2024-10-10 10:18:10|2188|2185|2188|2185|2188|2185|2188|2185|5
1728555500000|2024-10-10 10:18:20|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|5
1728555520000|2024-10-10 10:18:40|2187.1|2184.1|2187|2184|2187.1|2184.1|2187|2184|0
1728555530000|2024-10-10 10:18:50|2187.1|2184.1|2187.5|2184.5|2188|2185|2187.1|2184.1|5
1728555540000|2024-10-10 10:19:00|2187.6|2184.6|2188|2185|2188|2185|2187.6|2184.6|0
1728555550000|2024-10-10 10:19:10|||||||||5
1728555570000|2024-10-10 10:19:30|2189|2186|2188.5|2185.5|2189|2186|2188.5|2185.5|4
1728555590000|2024-10-10 10:19:50|||||||||3
1728555600000|2024-10-10 10:20:00|||||||||3
1728555610000|2024-10-10 10:20:10|2188|2185|2188|2185|2188.5|2185.5|2188|2185|1
1728555630000|2024-10-10 10:20:30|2192.8|2189.8|2194.4|2191.4|2194.4|2191.4|2192.8|2189.8|137
1728555640000|2024-10-10 10:20:40|2193.9|2190.9|2193.9|2190.9|2195.4|2192.4|2193.9|2190.9|24
1728555650000|2024-10-10 10:20:50|2194|2191|2193.9|2190.9|2194.9|2191.9|2193.9|2190.9|4
1728555660000|2024-10-10 10:21:00|2194.4|2191.4|2193.9|2190.9|2194.4|2191.4|2193.9|2190.9|1
1728555670000|2024-10-10 10:21:10|||||||||1
1728555680000|2024-10-10 10:21:20|2193.5|2190.5|2193.9|2190.9|2193.9|2190.9|2193.5|2190.5|2
1728555690000|2024-10-10 10:21:30|2194|2191|2194.9|2191.9|2194.9|2191.9|2194|2191|5
1728555700000|2024-10-10 10:21:40|2197.6|2194.6|2195.8|2192.8|2197.6|2194.6|2195.8|2192.8|47
1728555710000|2024-10-10 10:21:50|2196.3|2193.3|2196.7|2193.7|2196.7|2193.7|2196.3|2193.3|1
1728555720000|2024-10-10 10:22:00|2196.3|2193.3|2198.3|2195.3|2198.3|2195.3|2196.3|2193.3|7
1728555740000|2024-10-10 10:22:20|2197.8|2194.8|2196.9|2193.9|2197.8|2194.8|2196.9|2193.9|3
1728555750000|2024-10-10 10:22:30|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2195.8|2192.8|7
1728555760000|2024-10-10 10:22:40|2196.3|2193.3|2195.8|2192.8|2196.3|2193.3|2195.8|2192.8|1
1728555780000|2024-10-10 10:23:00|2196.8|2193.8|2195.8|2192.8|2196.8|2193.8|2195.8|2192.8|2
1728555790000|2024-10-10 10:23:10|2196.3|2193.3|2194.8|2191.8|2196.3|2193.3|2194.8|2191.8|4
1728555800000|2024-10-10 10:23:20|2195.8|2192.8|2195.8|2192.8|2196.3|2193.3|2195.8|2192.8|15
1728555820000|2024-10-10 10:23:40|2196.3|2193.3|2195.8|2192.8|2196.3|2193.3|2195.8|2192.8|2
1728555830000|2024-10-10 10:23:50|||||||||1
1728555870000|2024-10-10 10:24:30|||||||||5
1728555880000|2024-10-10 10:24:40|2195.4|2192.4|2194.9|2191.9|2195.4|2192.4|2194.9|2191.9|21
1728555890000|2024-10-10 10:24:50|2194.4|2191.4|2194.8|2191.8|2194.8|2191.8|2194.4|2191.4|2
1728555900000|2024-10-10 10:25:00|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|0
1728555920000|2024-10-10 10:25:20|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|2
1728555930000|2024-10-10 10:25:30|||||||||9
1728555940000|2024-10-10 10:25:40|2194.9|2191.9|2195.8|2192.8|2195.8|2192.8|2194.9|2191.9|3
1728555950000|2024-10-10 10:25:50|2195.9|2192.9|2195.9|2192.9|2195.9|2192.9|2195.9|2192.9|1
1728555960000|2024-10-10 10:26:00|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2
1728555990000|2024-10-10 10:26:30|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|0
1728556020000|2024-10-10 10:27:00|2197.9|2194.9|2197.9|2194.9|2197.9|2194.9|2197.9|2194.9|21
1728556050000|2024-10-10 10:27:30|2198.8|2195.8|2197.4|2194.4|2198.8|2195.8|2196.9|2193.9|13
1728556060000|2024-10-10 10:27:40|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|0
1728556080000|2024-10-10 10:28:00|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|0
1728556100000|2024-10-10 10:28:20|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|9
1728556110000|2024-10-10 10:28:30|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|2
1728556120000|2024-10-10 10:28:40|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|1
1728556140000|2024-10-10 10:29:00|||||||||1
1728556160000|2024-10-10 10:29:20|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|1
1728556170000|2024-10-10 10:29:30|2195.9|2192.9|2195.9|2192.9|2195.9|2192.9|2195.9|2192.9|5
1728556180000|2024-10-10 10:29:40|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|6
1728556190000|2024-10-10 10:29:50|2195.9|2192.9|2195.9|2192.9|2195.9|2192.9|2195.9|2192.9|0
1728556200000|2024-10-10 10:30:00|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|1
1728556210000|2024-10-10 10:30:10|2196.9|2193.9|2197.9|2194.9|2197.9|2194.9|2196.9|2193.9|14
1728556220000|2024-10-10 10:30:20|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|5
1728556230000|2024-10-10 10:30:30|2197.4|2194.4|2197.9|2194.9|2197.9|2194.9|2197.4|2194.4|0
1728556260000|2024-10-10 10:31:00|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|9
1728556270000|2024-10-10 10:31:10|2197.8|2194.8|2200.9|2197.9|2200.9|2197.9|2197.8|2194.8|36
1728556280000|2024-10-10 10:31:20|2199.9|2196.9|2200.4|2197.4|2200.4|2197.4|2199.9|2196.9|3
1728556290000|2024-10-10 10:31:30|2200.9|2197.9|2203.8|2200.8|2203.8|2200.8|2200.9|2197.9|6
1728556300000|2024-10-10 10:31:40|2204.3|2201.3|2203.8|2200.8|2204.7|2201.7|2203.8|2200.8|13
1728556310000|2024-10-10 10:31:50|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|5
1728556320000|2024-10-10 10:32:00|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2204.3|2201.3|32
1728556330000|2024-10-10 10:32:10|2204.3|2201.3|2203.8|2200.8|2204.3|2201.3|2203.8|2200.8|7
1728556340000|2024-10-10 10:32:20|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|12
1728556350000|2024-10-10 10:32:30|||||||||6
1728556360000|2024-10-10 10:32:40|2203.8|2200.8|2203.3|2200.3|2203.8|2200.8|2202.8|2199.8|32
1728556370000|2024-10-10 10:32:50|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|2
1728556380000|2024-10-10 10:33:00|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|3
1728556390000|2024-10-10 10:33:10|||||||||1
1728556400000|2024-10-10 10:33:20|||||||||5
1728556410000|2024-10-10 10:33:30|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|19
1728556420000|2024-10-10 10:33:40|2201.8|2198.8|2202.8|2199.8|2202.8|2199.8|2201.8|2198.8|6
1728556450000|2024-10-10 10:34:10|||||||||1
1728556460000|2024-10-10 10:34:20|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|2
1728556470000|2024-10-10 10:34:30|2201.3|2198.3|2201.8|2198.8|2201.8|2198.8|2201.3|2198.3|2
1728556480000|2024-10-10 10:34:40|2202.7|2199.7|2202.4|2199.4|2202.7|2199.7|2202.4|2199.4|14
1728556490000|2024-10-10 10:34:50|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|3
1728556510000|2024-10-10 10:35:10|2202.4|2199.4|2202.8|2199.8|2203.3|2200.3|2202.4|2199.4|14
1728556530000|2024-10-10 10:35:30|2202.9|2199.9|2202.9|2199.9|2202.9|2199.9|2202.9|2199.9|2
1728556540000|2024-10-10 10:35:40|2202.8|2199.8|2200.9|2197.9|2202.8|2199.8|2200.9|2197.9|7
1728556550000|2024-10-10 10:35:50|||||||||2
1728556590000|2024-10-10 10:36:30|2200.8|2197.8|2199.9|2196.9|2200.9|2197.9|2199.9|2196.9|1
1728556600000|2024-10-10 10:36:40|2200.9|2197.9|2200.9|2197.9|2200.9|2197.9|2200.9|2197.9|7
1728556620000|2024-10-10 10:37:00|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|8
1728556640000|2024-10-10 10:37:20|2200.9|2197.9|2200.9|2197.9|2200.9|2197.9|2200.9|2197.9|2
1728556650000|2024-10-10 10:37:30|2201.8|2198.8|2201.8|2198.8|2201.9|2198.9|2201.8|2198.8|6
1728556660000|2024-10-10 10:37:40|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|1
1728556670000|2024-10-10 10:37:50|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|0
1728556700000|2024-10-10 10:38:20|2201.4|2198.4|2200.9|2197.9|2201.4|2198.4|2200.9|2197.9|1
1728556710000|2024-10-10 10:38:30|||||||||2
1728556730000|2024-10-10 10:38:50|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|5
1728556760000|2024-10-10 10:39:20|||||||||1
1728556800000|2024-10-10 10:40:00|2200.9|2197.9|2201.8|2198.8|2201.8|2198.8|2200.9|2197.9|4
1728556810000|2024-10-10 10:40:10|2201.9|2198.9|2201.9|2198.9|2201.9|2198.9|2201.9|2198.9|0
1728556820000|2024-10-10 10:40:20|||||||||1
1728556830000|2024-10-10 10:40:30|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|1
1728556840000|2024-10-10 10:40:40|2200.9|2197.9|2200.9|2197.9|2200.9|2197.9|2200.9|2197.9|2
1728556860000|2024-10-10 10:41:00|2200.8|2197.8|2199.4|2196.4|2200.8|2197.8|2198.9|2195.9|17
1728556900000|2024-10-10 10:41:40|2199.9|2196.9|2199.4|2196.4|2199.9|2196.9|2199.4|2196.4|1
1728556910000|2024-10-10 10:41:50|||||||||1
1728556920000|2024-10-10 10:42:00|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|4
1728556940000|2024-10-10 10:42:20|2199.8|2196.8|2198.9|2195.9|2199.8|2196.8|2198.9|2195.9|2
1728556950000|2024-10-10 10:42:30|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|7
1728556960000|2024-10-10 10:42:40|2198.9|2195.9|2199.4|2196.4|2199.4|2196.4|2198.9|2195.9|26
1728556990000|2024-10-10 10:43:10|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|0
1728557000000|2024-10-10 10:43:20|||||||||2
1728557010000|2024-10-10 10:43:30|2199.9|2196.9|2198.9|2195.9|2199.9|2196.9|2198.9|2195.9|6
1728557040000|2024-10-10 10:44:00|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|1
1728557050000|2024-10-10 10:44:10|||||||||1
1728557080000|2024-10-10 10:44:40|2200.3|2197.3|2199.9|2196.9|2200.3|2197.3|2199.9|2196.9|7
1728557090000|2024-10-10 10:44:50|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|1
1728557100000|2024-10-10 10:45:00|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|0
1728557160000|2024-10-10 10:46:00|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|3
1728557180000|2024-10-10 10:46:20|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|0
1728557210000|2024-10-10 10:46:50|2200.9|2197.9|2200.9|2197.9|2200.9|2197.9|2200.9|2197.9|2
1728557230000|2024-10-10 10:47:10|2200.4|2197.4|2199.9|2196.9|2200.9|2197.9|2199.9|2196.9|7
1728557240000|2024-10-10 10:47:20|||||||||1
1728557250000|2024-10-10 10:47:30|||||||||1
1728557300000|2024-10-10 10:48:20|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|2
1728557310000|2024-10-10 10:48:30|||||||||1
1728557320000|2024-10-10 10:48:40|2198|2195|2198|2195|2198|2195|2198|2195|3
1728557340000|2024-10-10 10:49:00|2197.9|2194.9|2197.9|2194.9|2197.9|2194.9|2197.9|2194.9|0
1728557380000|2024-10-10 10:49:40|||||||||1
1728557410000|2024-10-10 10:50:10|||||||||1
1728557450000|2024-10-10 10:50:50|||||||||3
1728557510000|2024-10-10 10:51:50|2197.4|2194.4|2197.9|2194.9|2197.9|2194.9|2196.9|2193.9|2
1728557520000|2024-10-10 10:52:00|2198|2195|2200.4|2197.4|2200.8|2197.8|2198|2195|6
1728557540000|2024-10-10 10:52:20|2199.9|2196.9|2200.8|2197.8|2200.8|2197.8|2199.9|2196.9|1
1728557560000|2024-10-10 10:52:40|2200.9|2197.9|2200.9|2197.9|2200.9|2197.9|2200.9|2197.9|0
1728557570000|2024-10-10 10:52:50|2201.8|2198.8|2200.9|2197.9|2201.8|2198.8|2200.9|2197.9|16
1728557630000|2024-10-10 10:53:50|2201.4|2198.4|2201.8|2198.8|2201.8|2198.8|2201.4|2198.4|2
1728557650000|2024-10-10 10:54:10|2201.9|2198.9|2201.8|2198.8|2201.9|2198.9|2201.8|2198.8|3
1728557690000|2024-10-10 10:54:50|||||||||1
1728557700000|2024-10-10 10:55:00|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|5
1728557710000|2024-10-10 10:55:10|2201.9|2198.9|2201.9|2198.9|2201.9|2198.9|2201.9|2198.9|3
1728557750000|2024-10-10 10:55:50|||||||||1
1728557760000|2024-10-10 10:56:00|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|3
1728557770000|2024-10-10 10:56:10|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|10
1728557790000|2024-10-10 10:56:30|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|5
1728557800000|2024-10-10 10:56:40|2203.3|2200.3|2202.8|2199.8|2203.3|2200.3|2202.8|2199.8|1
1728557840000|2024-10-10 10:57:20|||||||||10
1728557850000|2024-10-10 10:57:30|2202.3|2199.3|2201.4|2198.4|2202.3|2199.3|2200.9|2197.9|3
1728557860000|2024-10-10 10:57:40|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|24
1728557880000|2024-10-10 10:58:00|||||||||7
1728557890000|2024-10-10 10:58:10|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2199.9|2196.9|3
1728557900000|2024-10-10 10:58:20|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|1
1728557910000|2024-10-10 10:58:30|2198.9|2195.9|2199.4|2196.4|2199.4|2196.4|2198.9|2195.9|6
1728557940000|2024-10-10 10:59:00|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|0
1728557950000|2024-10-10 10:59:10|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|1
1728557960000|2024-10-10 10:59:20|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|3
1728557990000|2024-10-10 10:59:50|||||||||1
1728558000000|2024-10-10 11:00:00|2200.8|2197.8|2200.9|2197.9|2201.4|2198.4|2200.8|2197.8|7
1728558030000|2024-10-10 11:00:30|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|2
1728558050000|2024-10-10 11:00:50|2200.9|2197.9|2200.9|2197.9|2200.9|2197.9|2200.9|2197.9|0
1728558070000|2024-10-10 11:01:10|||||||||2
1728558080000|2024-10-10 11:01:20|||||||||3
1728558090000|2024-10-10 11:01:30|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|1
1728558100000|2024-10-10 11:01:40|2201.4|2198.4|2200.8|2197.8|2201.4|2198.4|2200.8|2197.8|0
1728558120000|2024-10-10 11:02:00|2200.9|2197.9|2200.9|2197.9|2201.3|2198.3|2200.9|2197.9|3
1728558130000|2024-10-10 11:02:10|||||||||1
1728558220000|2024-10-10 11:03:40|2200.8|2197.8|2200.8|2197.8|2200.9|2197.9|2199.9|2196.9|7
1728558240000|2024-10-10 11:04:00|2200.4|2197.4|2201.8|2198.8|2201.8|2198.8|2200.4|2197.4|33
1728558250000|2024-10-10 11:04:10|2201.3|2198.3|2200.8|2197.8|2201.3|2198.3|2200.8|2197.8|101
1728558260000|2024-10-10 11:04:20|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2199.9|2196.9|11
1728558270000|2024-10-10 11:04:30|2200.8|2197.8|2200.4|2197.4|2200.8|2197.8|2200.4|2197.4|3
1728558280000|2024-10-10 11:04:40|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|2202.3|2199.3|39
1728558290000|2024-10-10 11:04:50|2202.3|2199.3|2202.4|2199.4|2202.4|2199.4|2201.9|2198.9|11
1728558300000|2024-10-10 11:05:00|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|0
1728558310000|2024-10-10 11:05:10|||||||||1
1728558320000|2024-10-10 11:05:20|2201.8|2198.8|2202.3|2199.3|2202.3|2199.3|2201.3|2198.3|12
1728558330000|2024-10-10 11:05:30|2201.8|2198.8|2202.3|2199.3|2202.3|2199.3|2201.8|2198.8|1
1728558340000|2024-10-10 11:05:40|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|28
1728558350000|2024-10-10 11:05:50|||||||||3
1728558360000|2024-10-10 11:06:00|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|9
1728558370000|2024-10-10 11:06:10|2203.8|2200.8|2204.7|2201.7|2204.7|2201.7|2203.8|2200.8|3
1728558380000|2024-10-10 11:06:20|||||||||12
1728558390000|2024-10-10 11:06:30|||||||||5
1728558400000|2024-10-10 11:06:40|2205.6|2202.6|2203.2|2200.2|2205.6|2202.6|2203.2|2200.2|172
1728558410000|2024-10-10 11:06:50|2203.7|2200.7|2202.2|2199.2|2203.7|2200.7|2202.2|2199.2|25
1728558420000|2024-10-10 11:07:00|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.2|2199.2|19
1728558430000|2024-10-10 11:07:10|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|18
1728558440000|2024-10-10 11:07:20|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|2204.2|2201.2|5
1728558460000|2024-10-10 11:07:40|2204.2|2201.2|2204.6|2201.6|2204.7|2201.7|2204.2|2201.2|22
1728558470000|2024-10-10 11:07:50|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|9
1728558480000|2024-10-10 11:08:00|2205.6|2202.6|2205.2|2202.2|2205.6|2202.6|2205.2|2202.2|14
1728558490000|2024-10-10 11:08:10|2204.7|2201.7|2204.7|2201.7|2205.6|2202.6|2204.7|2201.7|11
1728558510000|2024-10-10 11:08:30|||||||||6
1728558520000|2024-10-10 11:08:40|2204.6|2201.6|2203.7|2200.7|2204.6|2201.6|2203.7|2200.7|5
1728558530000|2024-10-10 11:08:50|2202.7|2199.7|2202.2|2199.2|2202.7|2199.7|2202.2|2199.2|49
1728558540000|2024-10-10 11:09:00|2202.7|2199.7|2201.7|2198.7|2202.7|2199.7|2201.7|2198.7|3
1728558560000|2024-10-10 11:09:20|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|6
1728558570000|2024-10-10 11:09:30|||||||||3
1728558590000|2024-10-10 11:09:50|||||||||3
1728558600000|2024-10-10 11:10:00|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|6
1728558610000|2024-10-10 11:10:10|||||||||2
1728558630000|2024-10-10 11:10:30|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|2
1728558640000|2024-10-10 11:10:40|2201.6|2198.6|2200.2|2197.2|2201.7|2198.7|2200.2|2197.2|115
1728558650000|2024-10-10 11:10:50|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|2
1728558660000|2024-10-10 11:11:00|2199.2|2196.2|2198.8|2195.8|2199.3|2196.3|2198.8|2195.8|7
1728558670000|2024-10-10 11:11:10|2199.3|2196.3|2198.8|2195.8|2199.3|2196.3|2198.8|2195.8|4
1728558690000|2024-10-10 11:11:30|||||||||2
1728558700000|2024-10-10 11:11:40|2198.7|2195.7|2198.3|2195.3|2198.7|2195.7|2197.8|2194.8|4
1728558710000|2024-10-10 11:11:50|2199.3|2196.3|2198.8|2195.8|2199.3|2196.3|2198.8|2195.8|21
1728558720000|2024-10-10 11:12:00|2199.7|2196.7|2200.7|2197.7|2200.7|2197.7|2199.7|2196.7|24
1728558750000|2024-10-10 11:12:30|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|13
1728558770000|2024-10-10 11:12:50|2203.2|2200.2|2202.7|2199.7|2203.2|2200.2|2201.7|2198.7|20
1728558780000|2024-10-10 11:13:00|2202.2|2199.2|2202.7|2199.7|2202.7|2199.7|2201.7|2198.7|2
1728558790000|2024-10-10 11:13:10|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|1
1728558800000|2024-10-10 11:13:20|2201.8|2198.8|2201.2|2198.2|2201.8|2198.8|2201.2|2198.2|0
1728558810000|2024-10-10 11:13:30|2200.8|2197.8|2201.7|2198.7|2201.7|2198.7|2200.8|2197.8|16
1728558830000|2024-10-10 11:13:50|2203.1|2200.1|2202.7|2199.7|2203.1|2200.1|2202.7|2199.7|20
1728558840000|2024-10-10 11:14:00|||||||||1
1728558860000|2024-10-10 11:14:20|2203.2|2200.2|2203.2|2200.2|2203.2|2200.2|2203.2|2200.2|2
1728558880000|2024-10-10 11:14:40|2202.7|2199.7|2202.2|2199.2|2202.7|2199.7|2202.2|2199.2|1
1728558890000|2024-10-10 11:14:50|2202.3|2199.3|2201.7|2198.7|2202.3|2199.3|2201.7|2198.7|1
1728558900000|2024-10-10 11:15:00|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|2
1728558910000|2024-10-10 11:15:10|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|4
1728558920000|2024-10-10 11:15:20|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|2201.7|2198.7|6
1728558940000|2024-10-10 11:15:40|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|1
1728558950000|2024-10-10 11:15:50|2201.3|2198.3|2200.8|2197.8|2201.3|2198.3|2200.8|2197.8|3
1728558960000|2024-10-10 11:16:00|2200.7|2197.7|2201.3|2198.3|2201.3|2198.3|2200.7|2197.7|2
1728558970000|2024-10-10 11:16:10|||||||||2
1728558980000|2024-10-10 11:16:20|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|0
1728558990000|2024-10-10 11:16:30|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|1
1728559000000|2024-10-10 11:16:40|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|0
1728559030000|2024-10-10 11:17:10|2202.6|2199.6|2202.7|2199.7|2202.7|2199.7|2202.2|2199.2|55
1728559040000|2024-10-10 11:17:20|||||||||2
1728559080000|2024-10-10 11:18:00|||||||||1
1728559110000|2024-10-10 11:18:30|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|1
1728559120000|2024-10-10 11:18:40|2202.7|2199.7|2202.2|2199.2|2202.7|2199.7|2202.2|2199.2|1
1728559130000|2024-10-10 11:18:50|||||||||1
1728559160000|2024-10-10 11:19:20|||||||||1
1728559170000|2024-10-10 11:19:30|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|1
1728559190000|2024-10-10 11:19:50|||||||||1
1728559220000|2024-10-10 11:20:20|||||||||1
1728559260000|2024-10-10 11:21:00|2202.3|2199.3|2201.8|2198.8|2202.3|2199.3|2201.8|2198.8|9
1728559300000|2024-10-10 11:21:40|||||||||1
1728559320000|2024-10-10 11:22:00|2202.7|2199.7|2201.2|2198.2|2202.7|2199.7|2201.2|2198.2|8
1728559330000|2024-10-10 11:22:10|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|1
1728559350000|2024-10-10 11:22:30|2200.7|2197.7|2199.8|2196.8|2200.7|2197.7|2199.8|2196.8|5
1728559360000|2024-10-10 11:22:40|||||||||1
1728559380000|2024-10-10 11:23:00|2199.7|2196.7|2198.8|2195.8|2199.7|2196.7|2198.8|2195.8|6
1728559390000|2024-10-10 11:23:10|2199.2|2196.2|2199.2|2196.2|2199.2|2196.2|2199.2|2196.2|1
1728559410000|2024-10-10 11:23:30|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|11
1728559420000|2024-10-10 11:23:40|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|3
1728559430000|2024-10-10 11:23:50|2199.2|2196.2|2198.8|2195.8|2199.2|2196.2|2197.8|2194.8|15
1728559500000|2024-10-10 11:25:00|2198.3|2195.3|2197.9|2194.9|2198.8|2195.8|2197.9|2194.9|4
1728559510000|2024-10-10 11:25:10|2198.8|2195.8|2197.8|2194.8|2198.8|2195.8|2197.8|2194.8|5
1728559520000|2024-10-10 11:25:20|2197.9|2194.9|2197.9|2194.9|2198.4|2195.4|2197.9|2194.9|4
1728559550000|2024-10-10 11:25:50|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|2
1728559560000|2024-10-10 11:26:00|2198.4|2195.4|2197.9|2194.9|2198.4|2195.4|2197.9|2194.9|3
1728559590000|2024-10-10 11:26:30|2197.8|2194.8|2198.8|2195.8|2198.8|2195.8|2197.8|2194.8|3
1728559610000|2024-10-10 11:26:50|2196.9|2193.9|2196.9|2193.9|2197.9|2194.9|2196.9|2193.9|70
1728559620000|2024-10-10 11:27:00|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|47
1728559640000|2024-10-10 11:27:20|2197.4|2194.4|2197.4|2194.4|2197.4|2194.4|2197.4|2194.4|0
1728559660000|2024-10-10 11:27:40|2197.9|2194.9|2197.9|2194.9|2197.9|2194.9|2197.9|2194.9|0
1728559670000|2024-10-10 11:27:50|2197.4|2194.4|2197.9|2194.9|2197.9|2194.9|2196.9|2193.9|4
1728559680000|2024-10-10 11:28:00|||||||||1
1728559750000|2024-10-10 11:29:10|2198.8|2195.8|2198.4|2195.4|2198.8|2195.8|2198.4|2195.4|2
1728559760000|2024-10-10 11:29:20|2197.9|2194.9|2198.8|2195.8|2198.8|2195.8|2197.9|2194.9|2
1728559800000|2024-10-10 11:30:00|2198.9|2195.9|2197.9|2194.9|2198.9|2195.9|2197.9|2194.9|6
1728559830000|2024-10-10 11:30:30|2197.8|2194.8|2196.9|2193.9|2197.8|2194.8|2196.9|2193.9|1
1728559850000|2024-10-10 11:30:50|2197.4|2194.4|2197.4|2194.4|2197.4|2194.4|2196.9|2193.9|3
1728559860000|2024-10-10 11:31:00|2196.9|2193.9|2197.4|2194.4|2197.4|2194.4|2196.9|2193.9|1
1728559890000|2024-10-10 11:31:30|2196.9|2193.9|2197.4|2194.4|2197.4|2194.4|2196.9|2193.9|1
1728559930000|2024-10-10 11:32:10|2197.8|2194.8|2197.4|2194.4|2197.8|2194.8|2197.4|2194.4|3
1728559980000|2024-10-10 11:33:00|2196.9|2193.9|2197.4|2194.4|2197.4|2194.4|2196.9|2193.9|1
1728559990000|2024-10-10 11:33:10|||||||||1
1728560000000|2024-10-10 11:33:20|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|1
1728560070000|2024-10-10 11:34:30|2197.9|2194.9|2197.4|2194.4|2197.9|2194.9|2197.4|2194.4|4
1728560080000|2024-10-10 11:34:40|2197.9|2194.9|2195.9|2192.9|2197.9|2194.9|2195.9|2192.9|17
1728560090000|2024-10-10 11:34:50|||||||||1
1728560120000|2024-10-10 11:35:20|||||||||7
1728560130000|2024-10-10 11:35:30|||||||||4
1728560160000|2024-10-10 11:36:00|2195.4|2192.4|2194.9|2191.9|2195.4|2192.4|2194.9|2191.9|1
1728560190000|2024-10-10 11:36:30|||||||||3
1728560200000|2024-10-10 11:36:40|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|9
1728560210000|2024-10-10 11:36:50|||||||||1
1728560220000|2024-10-10 11:37:00|||||||||4
1728560230000|2024-10-10 11:37:10|||||||||5
1728560240000|2024-10-10 11:37:20|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|4
1728560250000|2024-10-10 11:37:30|2192.4|2189.4|2189.9|2186.9|2192.9|2189.9|2189.4|2186.4|144
1728560260000|2024-10-10 11:37:40|2189.4|2186.4|2190.4|2187.4|2190.4|2187.4|2189.4|2186.4|8
1728560270000|2024-10-10 11:37:50|2190.9|2187.9|2191.9|2188.9|2191.9|2188.9|2190.9|2187.9|8
1728560300000|2024-10-10 11:38:20|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|13
1728560360000|2024-10-10 11:39:20|2191.9|2188.9|2191.9|2188.9|2191.9|2188.9|2190.9|2187.9|19
1728560370000|2024-10-10 11:39:30|||||||||3
1728560380000|2024-10-10 11:39:40|2191.4|2188.4|2190.9|2187.9|2191.4|2188.4|2190.9|2187.9|2
1728560390000|2024-10-10 11:39:50|2191.4|2188.4|2191.4|2188.4|2191.4|2188.4|2191.4|2188.4|4
1728560400000|2024-10-10 11:40:00|2191.9|2188.9|2191.9|2188.9|2191.9|2188.9|2191.9|2188.9|0
1728560410000|2024-10-10 11:40:10|2191.4|2188.4|2190.9|2187.9|2191.4|2188.4|2190.9|2187.9|8
1728560430000|2024-10-10 11:40:30|2191.4|2188.4|2191.9|2188.9|2191.9|2188.9|2191.4|2188.4|1
1728560470000|2024-10-10 11:41:10|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|4
1728560480000|2024-10-10 11:41:20|2193.4|2190.4|2193.9|2190.9|2193.9|2190.9|2193.4|2190.4|1
1728560490000|2024-10-10 11:41:30|2194.3|2191.3|2194.3|2191.3|2194.3|2191.3|2194.3|2191.3|2
1728560510000|2024-10-10 11:41:50|2194.8|2191.8|2193.9|2190.9|2194.8|2191.8|2193.9|2190.9|2
1728560520000|2024-10-10 11:42:00|2194.3|2191.3|2194.8|2191.8|2194.8|2191.8|2194.3|2191.3|1
1728560540000|2024-10-10 11:42:20|2194.4|2191.4|2193.9|2190.9|2194.4|2191.4|2193.9|2190.9|4
1728560550000|2024-10-10 11:42:30|2194.9|2191.9|2195.4|2192.4|2195.4|2192.4|2194.9|2191.9|22
1728560570000|2024-10-10 11:42:50|||||||||1
1728560580000|2024-10-10 11:43:00|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|0
1728560590000|2024-10-10 11:43:10|2195.9|2192.9|2195.9|2192.9|2195.9|2192.9|2195.9|2192.9|10
1728560600000|2024-10-10 11:43:20|||||||||2
1728560650000|2024-10-10 11:44:10|||||||||1
1728560690000|2024-10-10 11:44:50|||||||||3
1728560720000|2024-10-10 11:45:20|2196.8|2193.8|2196.9|2193.9|2196.9|2193.9|2196.8|2193.8|7
1728560730000|2024-10-10 11:45:30|2197.9|2194.9|2198.8|2195.8|2198.8|2195.8|2197.9|2194.9|4
1728560760000|2024-10-10 11:46:00|2198.9|2195.9|2198.9|2195.9|2199.3|2196.3|2198.9|2195.9|2
1728560770000|2024-10-10 11:46:10|2198.8|2195.8|2197.9|2194.9|2198.8|2195.8|2197.9|2194.9|11
1728560780000|2024-10-10 11:46:20|||||||||1
1728560810000|2024-10-10 11:46:50|2197.8|2194.8|2196.9|2193.9|2197.8|2194.8|2196.9|2193.9|9
1728560820000|2024-10-10 11:47:00|2196.8|2193.8|2195.9|2192.9|2196.8|2193.8|2195.9|2192.9|4
1728560830000|2024-10-10 11:47:10|||||||||3
1728560840000|2024-10-10 11:47:20|2195.4|2192.4|2195.5|2192.5|2195.9|2192.9|2195.4|2192.4|3
1728560850000|2024-10-10 11:47:30|2195.4|2192.4|2192.9|2189.9|2195.4|2192.4|2192.9|2189.9|7
1728560900000|2024-10-10 11:48:20|||||||||2
1728560910000|2024-10-10 11:48:30|||||||||6
1728560920000|2024-10-10 11:48:40|||||||||1
1728560940000|2024-10-10 11:49:00|2192.8|2189.8|2191.9|2188.9|2192.8|2189.8|2191.9|2188.9|2
1728560950000|2024-10-10 11:49:10|2192.4|2189.4|2191.9|2188.9|2192.4|2189.4|2191.9|2188.9|9
1728560960000|2024-10-10 11:49:20|2192.4|2189.4|2192.9|2189.9|2192.9|2189.9|2192.4|2189.4|0
1728560990000|2024-10-10 11:49:50|2193|2190|2193.9|2190.9|2193.9|2190.9|2193|2190|2
1728561000000|2024-10-10 11:50:00|2193.4|2190.4|2192.9|2189.9|2193.4|2190.4|2192.9|2189.9|0
1728561050000|2024-10-10 11:50:50|2193.8|2190.8|2192.9|2189.9|2193.9|2190.9|2192.9|2189.9|8
1728561060000|2024-10-10 11:51:00|||||||||2
1728561080000|2024-10-10 11:51:20|2192.8|2189.8|2192.4|2189.4|2192.9|2189.9|2192.4|2189.4|6
1728561090000|2024-10-10 11:51:30|2191.5|2188.5|2191.4|2188.4|2191.9|2188.9|2191.4|2188.4|7
1728561100000|2024-10-10 11:51:40|2190.9|2187.9|2191.4|2188.4|2191.9|2188.9|2190.9|2187.9|10
1728561120000|2024-10-10 11:52:00|2191.9|2188.9|2191.9|2188.9|2192.4|2189.4|2191.8|2188.8|4
1728561140000|2024-10-10 11:52:20|2191.8|2188.8|2190.9|2187.9|2191.8|2188.8|2190.9|2187.9|6
1728561150000|2024-10-10 11:52:30|2190.4|2187.4|2189.5|2186.5|2190.4|2187.4|2189.5|2186.5|10
1728561160000|2024-10-10 11:52:40|2188|2185|2188.9|2185.9|2188.9|2185.9|2188|2185|35
1728561170000|2024-10-10 11:52:50|2188.5|2185.5|2192.9|2189.9|2193.4|2190.4|2188.5|2185.5|108
1728561180000|2024-10-10 11:53:00|2193.4|2190.4|2193.4|2190.4|2193.4|2190.4|2193.4|2190.4|50
1728561190000|2024-10-10 11:53:10|2193.9|2190.9|2193.4|2190.4|2194.8|2191.8|2193.4|2190.4|60
1728561200000|2024-10-10 11:53:20|2193.9|2190.9|2194.8|2191.8|2194.8|2191.8|2193.9|2190.9|88
1728561210000|2024-10-10 11:53:30|2197.2|2194.2|2196.7|2193.7|2197.7|2194.7|2195.3|2192.3|29
1728561220000|2024-10-10 11:53:40|2196.3|2193.3|2196.3|2193.3|2196.3|2193.3|2196.3|2193.3|4
1728561240000|2024-10-10 11:54:00|2196.7|2193.7|2196.8|2193.8|2196.8|2193.8|2196.3|2193.3|18
1728561250000|2024-10-10 11:54:10|2199.7|2196.7|2199.6|2196.6|2199.7|2196.7|2199.6|2196.6|171
1728561260000|2024-10-10 11:54:20|2198.7|2195.7|2198.7|2195.7|2199.2|2196.2|2198.7|2195.7|20
1728561270000|2024-10-10 11:54:30|2198.2|2195.2|2197.2|2194.2|2198.2|2195.2|2197.2|2194.2|12
1728561280000|2024-10-10 11:54:40|||||||||2
1728561290000|2024-10-10 11:54:50|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|16
1728561300000|2024-10-10 11:55:00|2197.3|2194.3|2197.7|2194.7|2197.7|2194.7|2197.3|2194.3|16
1728561310000|2024-10-10 11:55:10|2197.2|2194.2|2196.7|2193.7|2197.2|2194.2|2196.7|2193.7|1
1728561340000|2024-10-10 11:55:40|2195.8|2192.8|2196.8|2193.8|2196.8|2193.8|2195.8|2192.8|8
1728561350000|2024-10-10 11:55:50|||||||||2
1728561360000|2024-10-10 11:56:00|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|0
1728561370000|2024-10-10 11:56:10|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|40
1728561380000|2024-10-10 11:56:20|2195.3|2192.3|2195.3|2192.3|2195.3|2192.3|2195.3|2192.3|3
1728561400000|2024-10-10 11:56:40|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|0
1728561440000|2024-10-10 11:57:20|||||||||1
1728561500000|2024-10-10 11:58:20|||||||||2
1728561510000|2024-10-10 11:58:30|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|2
1728561520000|2024-10-10 11:58:40|||||||||3
1728561540000|2024-10-10 11:59:00|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|2
1728561550000|2024-10-10 11:59:10|||||||||1
1728561570000|2024-10-10 11:59:30|||||||||3
1728561580000|2024-10-10 11:59:40|||||||||1
1728561590000|2024-10-10 11:59:50|||||||||1
1728561600000|2024-10-10 12:00:00|2194.8|2191.8|2193.8|2190.8|2194.8|2191.8|2193.8|2190.8|12
1728561620000|2024-10-10 12:00:20|||||||||1
1728561630000|2024-10-10 12:00:30|2193.3|2190.3|2193.8|2190.8|2193.8|2190.8|2193.3|2190.3|24
1728561640000|2024-10-10 12:00:40|||||||||2
1728561670000|2024-10-10 12:01:10|||||||||1
1728561690000|2024-10-10 12:01:30|||||||||1
1728561720000|2024-10-10 12:02:00|||||||||1
1728561750000|2024-10-10 12:02:30|2192.8|2189.8|2192.8|2189.8|2192.8|2189.8|2192.8|2189.8|13
1728561760000|2024-10-10 12:02:40|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|13
1728561770000|2024-10-10 12:02:50|2193.3|2190.3|2192.8|2189.8|2193.3|2190.3|2192.8|2189.8|3
1728561780000|2024-10-10 12:03:00|2193.7|2190.7|2194.3|2191.3|2194.3|2191.3|2193.7|2190.7|6
1728561790000|2024-10-10 12:03:10|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|0
1728561800000|2024-10-10 12:03:20|||||||||1
1728561820000|2024-10-10 12:03:40|2194.7|2191.7|2194.8|2191.8|2194.8|2191.8|2194.7|2191.7|7
1728561830000|2024-10-10 12:03:50|2195.3|2192.3|2195.8|2192.8|2195.8|2192.8|2195.3|2192.3|1
1728561850000|2024-10-10 12:04:10|2196.3|2193.3|2196.3|2193.3|2196.3|2193.3|2195.8|2192.8|4
1728561860000|2024-10-10 12:04:20|||||||||1
1728561870000|2024-10-10 12:04:30|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|4
1728561880000|2024-10-10 12:04:40|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|1
1728561900000|2024-10-10 12:05:00|||||||||5
1728561930000|2024-10-10 12:05:30|||||||||2
1728561940000|2024-10-10 12:05:40|2197.2|2194.2|2196.8|2193.8|2197.2|2194.2|2196.8|2193.8|3
1728561950000|2024-10-10 12:05:50|2196.7|2193.7|2195.8|2192.8|2196.7|2193.7|2195.8|2192.8|2
1728561960000|2024-10-10 12:06:00|2195.7|2192.7|2194.8|2191.8|2195.7|2192.7|2194.8|2191.8|3
1728561970000|2024-10-10 12:06:10|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|3
1728561990000|2024-10-10 12:06:30|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|1
1728562000000|2024-10-10 12:06:40|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|1
1728562020000|2024-10-10 12:07:00|2195.7|2192.7|2196.7|2193.7|2196.7|2193.7|2195.7|2192.7|27
1728562030000|2024-10-10 12:07:10|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|4
1728562040000|2024-10-10 12:07:20|||||||||1
1728562050000|2024-10-10 12:07:30|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2
1728562060000|2024-10-10 12:07:40|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|2
1728562070000|2024-10-10 12:07:50|||||||||1
1728562080000|2024-10-10 12:08:00|||||||||1
1728562090000|2024-10-10 12:08:10|2196.8|2193.8|2197.7|2194.7|2197.7|2194.7|2196.8|2193.8|4
1728562100000|2024-10-10 12:08:20|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|7
1728562120000|2024-10-10 12:08:40|||||||||4
1728562130000|2024-10-10 12:08:50|||||||||1
1728562150000|2024-10-10 12:09:10|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|4
1728562160000|2024-10-10 12:09:20|||||||||2
1728562180000|2024-10-10 12:09:40|||||||||2
1728562190000|2024-10-10 12:09:50|2196.8|2193.8|2197.7|2194.7|2197.7|2194.7|2196.8|2193.8|7
1728562200000|2024-10-10 12:10:00|2198.7|2195.7|2198.7|2195.7|2199.7|2196.7|2198.7|2195.7|55
1728562210000|2024-10-10 12:10:10|2199.2|2196.2|2199.7|2196.7|2199.7|2196.7|2199.2|2196.2|12
1728562220000|2024-10-10 12:10:20|2198.7|2195.7|2198.7|2195.7|2199.2|2196.2|2198.7|2195.7|12
1728562230000|2024-10-10 12:10:30|2199.2|2196.2|2199.2|2196.2|2199.2|2196.2|2199.2|2196.2|1
1728562240000|2024-10-10 12:10:40|2199.7|2196.7|2198.7|2195.7|2199.7|2196.7|2198.7|2195.7|6
1728562250000|2024-10-10 12:10:50|2199.2|2196.2|2198.7|2195.7|2199.2|2196.2|2198.7|2195.7|1
1728562260000|2024-10-10 12:11:00|2199.2|2196.2|2199.7|2196.7|2199.7|2196.7|2199.2|2196.2|7
1728562270000|2024-10-10 12:11:10|2199.2|2196.2|2199.7|2196.7|2199.7|2196.7|2199.2|2196.2|4
1728562280000|2024-10-10 12:11:20|||||||||6
1728562290000|2024-10-10 12:11:30|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|12
1728562300000|2024-10-10 12:11:40|2199.2|2196.2|2198.7|2195.7|2199.2|2196.2|2198.7|2195.7|6
1728562310000|2024-10-10 12:11:50|2199.2|2196.2|2198.7|2195.7|2199.2|2196.2|2198.7|2195.7|7
1728562320000|2024-10-10 12:12:00|2199.2|2196.2|2199.2|2196.2|2199.2|2196.2|2199.2|2196.2|5
1728562330000|2024-10-10 12:12:10|2198.7|2195.7|2198.7|2195.7|2199.2|2196.2|2198.7|2195.7|4
1728562360000|2024-10-10 12:12:40|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|2197.2|2194.2|17
1728562370000|2024-10-10 12:12:50|||||||||2
1728562380000|2024-10-10 12:13:00|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|4
1728562390000|2024-10-10 12:13:10|||||||||9
1728562400000|2024-10-10 12:13:20|||||||||2
1728562410000|2024-10-10 12:13:30|||||||||1
1728562420000|2024-10-10 12:13:40|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|44
1728562430000|2024-10-10 12:13:50|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|3
1728562440000|2024-10-10 12:14:00|2197.7|2194.7|2197.3|2194.3|2197.7|2194.7|2196.8|2193.8|6
1728562450000|2024-10-10 12:14:10|2196.8|2193.8|2196.4|2193.4|2196.8|2193.8|2196.4|2193.4|1
1728562460000|2024-10-10 12:14:20|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|1
1728562470000|2024-10-10 12:14:30|2196.3|2193.3|2196.3|2193.3|2196.8|2193.8|2196.3|2193.3|4
1728562480000|2024-10-10 12:14:40|2195.8|2192.8|2196.3|2193.3|2196.8|2193.8|2195.8|2192.8|2
1728562490000|2024-10-10 12:14:50|2196.8|2193.8|2196.3|2193.3|2196.8|2193.8|2196.3|2193.3|2
1728562500000|2024-10-10 12:15:00|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2196.3|2193.3|2
1728562520000|2024-10-10 12:15:20|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|1
1728562530000|2024-10-10 12:15:30|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|1
1728562560000|2024-10-10 12:16:00|2197.7|2194.7|2197.3|2194.3|2197.7|2194.7|2196.8|2193.8|26
1728562580000|2024-10-10 12:16:20|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|1
1728562590000|2024-10-10 12:16:30|||||||||1
1728562630000|2024-10-10 12:17:10|||||||||1
1728562650000|2024-10-10 12:17:30|2197.8|2194.8|2197.7|2194.7|2197.8|2194.8|2197.7|2194.7|5
1728562660000|2024-10-10 12:17:40|2197.3|2194.3|2197.3|2194.3|2197.3|2194.3|2197.3|2194.3|1
1728562670000|2024-10-10 12:17:50|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|0
1728562680000|2024-10-10 12:18:00|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|27
1728562690000|2024-10-10 12:18:10|||||||||1
1728562700000|2024-10-10 12:18:20|2198.3|2195.3|2198.3|2195.3|2198.3|2195.3|2198.3|2195.3|7
1728562710000|2024-10-10 12:18:30|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|0
1728562730000|2024-10-10 12:18:50|||||||||6
1728562740000|2024-10-10 12:19:00|||||||||4
1728562750000|2024-10-10 12:19:10|||||||||1
1728562760000|2024-10-10 12:19:20|||||||||5
1728562770000|2024-10-10 12:19:30|||||||||2
1728562790000|2024-10-10 12:19:50|||||||||1
1728562800000|2024-10-10 12:20:00|2197.8|2194.8|2196.7|2193.7|2197.8|2194.8|2195.8|2192.8|21
1728562810000|2024-10-10 12:20:10|2196.2|2193.2|2196.3|2193.3|2196.3|2193.3|2196.2|2193.2|9
1728562820000|2024-10-10 12:20:20|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|0
1728562830000|2024-10-10 12:20:30|||||||||1
1728562860000|2024-10-10 12:21:00|2196.7|2193.7|2195.8|2192.8|2196.7|2193.7|2195.8|2192.8|6
1728562870000|2024-10-10 12:21:10|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|0
1728562890000|2024-10-10 12:21:30|2195.8|2192.8|2195.8|2192.8|2196.7|2193.7|2195.8|2192.8|7
1728562900000|2024-10-10 12:21:40|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|0
1728562910000|2024-10-10 12:21:50|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|3
1728562920000|2024-10-10 12:22:00|2196.7|2193.7|2195.8|2192.8|2196.7|2193.7|2195.8|2192.8|5
1728562930000|2024-10-10 12:22:10|||||||||2
1728562950000|2024-10-10 12:22:30|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|1
1728562960000|2024-10-10 12:22:40|||||||||1
1728562970000|2024-10-10 12:22:50|||||||||2
1728562980000|2024-10-10 12:23:00|||||||||1
1728562990000|2024-10-10 12:23:10|||||||||3
1728563000000|2024-10-10 12:23:20|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|2
1728563030000|2024-10-10 12:23:50|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|1
1728563040000|2024-10-10 12:24:00|||||||||4
1728563050000|2024-10-10 12:24:10|||||||||2
1728563060000|2024-10-10 12:24:20|2198.6|2195.6|2198.7|2195.7|2198.7|2195.7|2198.6|2195.6|15
1728563070000|2024-10-10 12:24:30|2199.7|2196.7|2200.7|2197.7|2200.7|2197.7|2199.7|2196.7|12
1728563080000|2024-10-10 12:24:40|||||||||11
1728563090000|2024-10-10 12:24:50|2201.7|2198.7|2201.2|2198.2|2201.7|2198.7|2201.2|2198.2|15
1728563100000|2024-10-10 12:25:00|2200.8|2197.8|2200.7|2197.7|2200.8|2197.8|2200.7|2197.7|6
1728563110000|2024-10-10 12:25:10|||||||||1
1728563120000|2024-10-10 12:25:20|||||||||1
1728563130000|2024-10-10 12:25:30|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|3
1728563140000|2024-10-10 12:25:40|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|13
1728563160000|2024-10-10 12:26:00|||||||||2
1728563170000|2024-10-10 12:26:10|||||||||2
1728563180000|2024-10-10 12:26:20|2200.6|2197.6|2199.7|2196.7|2200.6|2197.6|2199.7|2196.7|1
1728563190000|2024-10-10 12:26:30|||||||||1
1728563220000|2024-10-10 12:27:00|||||||||1
1728563230000|2024-10-10 12:27:10|2198.8|2195.8|2199.2|2196.2|2199.2|2196.2|2198.8|2195.8|15
1728563240000|2024-10-10 12:27:20|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|1
1728563250000|2024-10-10 12:27:30|2199.2|2196.2|2198.7|2195.7|2199.2|2196.2|2198.7|2195.7|5
1728563280000|2024-10-10 12:28:00|2198.2|2195.2|2197.7|2194.7|2198.2|2195.2|2197.7|2194.7|12
1728563310000|2024-10-10 12:28:30|||||||||2
1728563320000|2024-10-10 12:28:40|||||||||3
1728563330000|2024-10-10 12:28:50|||||||||6
1728563340000|2024-10-10 12:29:00|||||||||2
1728563350000|2024-10-10 12:29:10|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|0
1728563370000|2024-10-10 12:29:30|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|3
1728563390000|2024-10-10 12:29:50|||||||||1
1728563400000|2024-10-10 12:30:00|2197.2|2194.2|2196.7|2193.7|2197.2|2194.2|2196.7|2193.7|3
1728563410000|2024-10-10 12:30:10|2197.7|2194.7|2198.7|2195.7|2198.7|2195.7|2197.7|2194.7|21
1728563420000|2024-10-10 12:30:20|2198.2|2195.2|2199.2|2196.2|2199.2|2196.2|2198.2|2195.2|9
1728563430000|2024-10-10 12:30:30|2198.7|2195.7|2198.7|2195.7|2199.7|2196.7|2198.7|2195.7|12
1728563440000|2024-10-10 12:30:40|2197.7|2194.7|2198.2|2195.2|2198.2|2195.2|2197.7|2194.7|5
1728563450000|2024-10-10 12:30:50|2197.7|2194.7|2198.2|2195.2|2198.2|2195.2|2197.7|2194.7|0
1728563460000|2024-10-10 12:31:00|2198.7|2195.7|2199.7|2196.7|2199.7|2196.7|2198.7|2195.7|8
1728563470000|2024-10-10 12:31:10|||||||||15
1728563480000|2024-10-10 12:31:20|2201.5|2198.5|2201.5|2198.5|2201.5|2198.5|2201.5|2198.5|14
1728563490000|2024-10-10 12:31:30|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|0
1728563500000|2024-10-10 12:31:40|||||||||16
1728563510000|2024-10-10 12:31:50|2201.2|2198.2|2201.7|2198.7|2201.7|2198.7|2201.2|2198.2|12
1728563520000|2024-10-10 12:32:00|||||||||3
1728563530000|2024-10-10 12:32:10|2200.7|2197.7|2201.2|2198.2|2201.2|2198.2|2200.7|2197.7|43
1728563540000|2024-10-10 12:32:20|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|7
1728563550000|2024-10-10 12:32:30|||||||||1
1728563560000|2024-10-10 12:32:40|||||||||9
1728563580000|2024-10-10 12:33:00|2201.6|2198.6|2201.7|2198.7|2201.7|2198.7|2201.6|2198.6|20
1728563600000|2024-10-10 12:33:20|||||||||13
1728563630000|2024-10-10 12:33:50|2201.6|2198.6|2201.6|2198.6|2201.6|2198.6|2201.6|2198.6|2
1728563640000|2024-10-10 12:34:00|2201.2|2198.2|2199.7|2196.7|2201.2|2198.2|2199.2|2196.2|15
1728563660000|2024-10-10 12:34:20|2199.8|2196.8|2199.8|2196.8|2200.7|2197.7|2199.8|2196.8|29
1728563670000|2024-10-10 12:34:30|2199.7|2196.7|2200.7|2197.7|2200.7|2197.7|2199.7|2196.7|2
1728563680000|2024-10-10 12:34:40|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|0
1728563690000|2024-10-10 12:34:50|||||||||1
1728563700000|2024-10-10 12:35:00|2201.7|2198.7|2201.2|2198.2|2201.7|2198.7|2201.2|2198.2|2
1728563710000|2024-10-10 12:35:10|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|3
1728563730000|2024-10-10 12:35:30|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|0
1728563740000|2024-10-10 12:35:40|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|0
1728563750000|2024-10-10 12:35:50|||||||||1
1728563760000|2024-10-10 12:36:00|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|1
1728563770000|2024-10-10 12:36:10|||||||||2
1728563780000|2024-10-10 12:36:20|||||||||3
1728563790000|2024-10-10 12:36:30|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|4
1728563800000|2024-10-10 12:36:40|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|57
1728563850000|2024-10-10 12:37:30|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|1
1728563870000|2024-10-10 12:37:50|||||||||1
1728563880000|2024-10-10 12:38:00|2199.3|2196.3|2199.8|2196.8|2199.8|2196.8|2199.3|2196.3|3
1728563890000|2024-10-10 12:38:10|||||||||6
1728563900000|2024-10-10 12:38:20|||||||||3
1728563910000|2024-10-10 12:38:30|||||||||1
1728563950000|2024-10-10 12:39:10|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|1
1728563960000|2024-10-10 12:39:20|||||||||1
1728563970000|2024-10-10 12:39:30|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|0
1728563980000|2024-10-10 12:39:40|||||||||2
1728563990000|2024-10-10 12:39:50|||||||||1
1728564000000|2024-10-10 12:40:00|2199.7|2196.7|2197.8|2194.8|2199.7|2196.7|2197.8|2194.8|11
1728564010000|2024-10-10 12:40:10|||||||||3
1728564030000|2024-10-10 12:40:30|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|3
1728564040000|2024-10-10 12:40:40|2195.8|2192.8|2196.8|2193.8|2196.8|2193.8|2195.8|2192.8|21
1728564050000|2024-10-10 12:40:50|||||||||6
1728564060000|2024-10-10 12:41:00|2195.8|2192.8|2196.8|2193.8|2196.8|2193.8|2195.8|2192.8|6
1728564070000|2024-10-10 12:41:10|||||||||15
1728564080000|2024-10-10 12:41:20|||||||||3
1728564100000|2024-10-10 12:41:40|||||||||2
1728564120000|2024-10-10 12:42:00|||||||||1
1728564130000|2024-10-10 12:42:10|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|14
1728564150000|2024-10-10 12:42:30|||||||||1
1728564160000|2024-10-10 12:42:40|2197.7|2194.7|2196.8|2193.8|2197.7|2194.7|2196.8|2193.8|9
1728564170000|2024-10-10 12:42:50|||||||||1
1728564190000|2024-10-10 12:43:10|||||||||1
1728564200000|2024-10-10 12:43:20|||||||||1
1728564210000|2024-10-10 12:43:30|2197.7|2194.7|2196.8|2193.8|2197.8|2194.8|2196.8|2193.8|13
1728564220000|2024-10-10 12:43:40|||||||||2
1728564230000|2024-10-10 12:43:50|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|2
1728564240000|2024-10-10 12:44:00|2196.8|2193.8|2196.3|2193.3|2196.8|2193.8|2195.8|2192.8|5
1728564250000|2024-10-10 12:44:10|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2
1728564260000|2024-10-10 12:44:20|2196.3|2193.3|2195.8|2192.8|2196.3|2193.3|2195.8|2192.8|5
1728564270000|2024-10-10 12:44:30|||||||||7
1728564280000|2024-10-10 12:44:40|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|5
1728564290000|2024-10-10 12:44:50|||||||||1
1728564300000|2024-10-10 12:45:00|2197.7|2194.7|2197.8|2194.8|2197.8|2194.8|2197.7|2194.7|10
1728564310000|2024-10-10 12:45:10|||||||||2
1728564320000|2024-10-10 12:45:20|||||||||1
1728564340000|2024-10-10 12:45:40|||||||||2
1728564350000|2024-10-10 12:45:50|||||||||1
1728564360000|2024-10-10 12:46:00|||||||||2
1728564400000|2024-10-10 12:46:40|||||||||2
1728564410000|2024-10-10 12:46:50|2198.3|2195.3|2198.8|2195.8|2198.8|2195.8|2197.8|2194.8|20
1728564420000|2024-10-10 12:47:00|2198.3|2195.3|2198.3|2195.3|2198.3|2195.3|2198.3|2195.3|3
1728564430000|2024-10-10 12:47:10|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|0
1728564440000|2024-10-10 12:47:20|2198.3|2195.3|2198.3|2195.3|2198.3|2195.3|2198.3|2195.3|2
1728564450000|2024-10-10 12:47:30|2198.8|2195.8|2198.3|2195.3|2198.8|2195.8|2198.3|2195.3|2
1728564460000|2024-10-10 12:47:40|||||||||1
1728564470000|2024-10-10 12:47:50|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|0
1728564490000|2024-10-10 12:48:10|||||||||2
1728564500000|2024-10-10 12:48:20|2198.3|2195.3|2198.3|2195.3|2198.3|2195.3|2198.3|2195.3|3
1728564510000|2024-10-10 12:48:30|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|2
1728564520000|2024-10-10 12:48:40|2198.7|2195.7|2198.8|2195.8|2198.8|2195.8|2198.3|2195.3|7
1728564540000|2024-10-10 12:49:00|2199.3|2196.3|2199.3|2196.3|2199.3|2196.3|2199.3|2196.3|6
1728564550000|2024-10-10 12:49:10|||||||||1
1728564560000|2024-10-10 12:49:20|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|15
1728564570000|2024-10-10 12:49:30|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|47
1728564580000|2024-10-10 12:49:40|||||||||1
1728564600000|2024-10-10 12:50:00|||||||||21
1728564610000|2024-10-10 12:50:10|2201.3|2198.3|2201.7|2198.7|2201.7|2198.7|2200.8|2197.8|29
1728564620000|2024-10-10 12:50:20|2201.3|2198.3|2200.8|2197.8|2201.3|2198.3|2200.8|2197.8|7
1728564630000|2024-10-10 12:50:30|||||||||5
1728564640000|2024-10-10 12:50:40|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|55
1728564650000|2024-10-10 12:50:50|||||||||1
1728564660000|2024-10-10 12:51:00|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|23
1728564670000|2024-10-10 12:51:10|||||||||1
1728564700000|2024-10-10 12:51:40|2200.7|2197.7|2199.8|2196.8|2200.7|2197.7|2199.8|2196.8|6
1728564740000|2024-10-10 12:52:20|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|19
1728564750000|2024-10-10 12:52:30|2198.7|2195.7|2199.3|2196.3|2199.3|2196.3|2198.7|2195.7|9
1728564760000|2024-10-10 12:52:40|||||||||1
1728564770000|2024-10-10 12:52:50|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|0
1728564780000|2024-10-10 12:53:00|2199.3|2196.3|2199.8|2196.8|2199.8|2196.8|2199.3|2196.3|1
1728564790000|2024-10-10 12:53:10|2199.7|2196.7|2199.7|2196.7|2199.8|2196.8|2199.3|2196.3|6
1728564810000|2024-10-10 12:53:30|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|0
1728564840000|2024-10-10 12:54:00|||||||||2
1728564860000|2024-10-10 12:54:20|||||||||1
1728564870000|2024-10-10 12:54:30|2199.7|2196.7|2199.8|2196.8|2199.8|2196.8|2199.7|2196.7|8
1728564900000|2024-10-10 12:55:00|2200.3|2197.3|2199.8|2196.8|2200.3|2197.3|2199.8|2196.8|14
1728564920000|2024-10-10 12:55:20|||||||||1
1728564930000|2024-10-10 12:55:30|2200.3|2197.3|2199.8|2196.8|2200.3|2197.3|2199.8|2196.8|3
1728564940000|2024-10-10 12:55:40|2200.3|2197.3|2199.8|2196.8|2200.3|2197.3|2199.8|2196.8|1
1728564980000|2024-10-10 12:56:20|||||||||1
1728564990000|2024-10-10 12:56:30|||||||||1
1728565010000|2024-10-10 12:56:50|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|8
1728565020000|2024-10-10 12:57:00|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|2200.3|2197.3|3
1728565060000|2024-10-10 12:57:40|||||||||2
1728565070000|2024-10-10 12:57:50|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|10
1728565080000|2024-10-10 12:58:00|||||||||18
1728565090000|2024-10-10 12:58:10|2201.2|2198.2|2202.6|2199.6|2202.6|2199.6|2201.2|2198.2|112
1728565100000|2024-10-10 12:58:20|||||||||11
1728565110000|2024-10-10 12:58:30|2202.2|2199.2|2201.6|2198.6|2202.2|2199.2|2201.6|2198.6|8
1728565120000|2024-10-10 12:58:40|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2201.6|2198.6|6
1728565130000|2024-10-10 12:58:50|2201.6|2198.6|2201.7|2198.7|2202.1|2199.1|2201.6|2198.6|6
1728565170000|2024-10-10 12:59:30|2202.1|2199.1|2202.6|2199.6|2202.6|2199.6|2201.7|2198.7|58
1728565190000|2024-10-10 12:59:50|||||||||65
1728565200000|2024-10-10 13:00:00|2202.2|2199.2|2202.2|2199.2|2202.6|2199.6|2201.7|2198.7|25
1728565210000|2024-10-10 13:00:10|2201.7|2198.7|2202.6|2199.6|2202.6|2199.6|2201.7|2198.7|6
1728565220000|2024-10-10 13:00:20|||||||||20
1728565240000|2024-10-10 13:00:40|2201.6|2198.6|2201.6|2198.6|2201.6|2198.6|2201.6|2198.6|3
1728565250000|2024-10-10 13:00:50|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|5
1728565260000|2024-10-10 13:01:00|2200.6|2197.6|2199.7|2196.7|2200.6|2197.6|2199.7|2196.7|4
1728565280000|2024-10-10 13:01:20|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|13
1728565290000|2024-10-10 13:01:30|||||||||6
1728565300000|2024-10-10 13:01:40|2200.2|2197.2|2199.7|2196.7|2200.2|2197.2|2199.7|2196.7|53
1728565310000|2024-10-10 13:01:50|2199.2|2196.2|2198.7|2195.7|2199.2|2196.2|2198.7|2195.7|9
1728565320000|2024-10-10 13:02:00|||||||||1
1728565330000|2024-10-10 13:02:10|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|2
1728565340000|2024-10-10 13:02:20|||||||||1
1728565370000|2024-10-10 13:02:50|2198.7|2195.7|2197.7|2194.7|2198.7|2195.7|2197.7|2194.7|19
1728565380000|2024-10-10 13:03:00|2195.9|2192.9|2195.7|2192.7|2195.9|2192.9|2195.7|2192.7|18
1728565390000|2024-10-10 13:03:10|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|1
1728565400000|2024-10-10 13:03:20|||||||||1
1728565410000|2024-10-10 13:03:30|2195.7|2192.7|2194.8|2191.8|2195.7|2192.7|2194.8|2191.8|14
1728565420000|2024-10-10 13:03:40|2195.3|2192.3|2195.3|2192.3|2195.3|2192.3|2195.3|2192.3|2
1728565430000|2024-10-10 13:03:50|2194.8|2191.8|2193.8|2190.8|2194.8|2191.8|2193.8|2190.8|17
1728565440000|2024-10-10 13:04:00|2192.8|2189.8|2193.8|2190.8|2193.8|2190.8|2192.8|2189.8|33
1728565470000|2024-10-10 13:04:30|||||||||2
1728565480000|2024-10-10 13:04:40|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|0
1728565500000|2024-10-10 13:05:00|2193.8|2190.8|2192.8|2189.8|2193.8|2190.8|2192.8|2189.8|7
1728565510000|2024-10-10 13:05:10|2192.9|2189.9|2193.8|2190.8|2193.8|2190.8|2192.9|2189.9|9
1728565550000|2024-10-10 13:05:50|2195.7|2192.7|2195.2|2192.2|2195.7|2192.7|2194.8|2191.8|26
1728565560000|2024-10-10 13:06:00|2195.7|2192.7|2196.7|2193.7|2196.7|2193.7|2194.8|2191.8|8
1728565570000|2024-10-10 13:06:10|||||||||5
1728565580000|2024-10-10 13:06:20|2197.2|2194.2|2198.7|2195.7|2198.7|2195.7|2197.2|2194.2|22
1728565590000|2024-10-10 13:06:30|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|9
1728565600000|2024-10-10 13:06:40|2197.7|2194.7|2195.8|2192.8|2197.7|2194.7|2195.8|2192.8|38
1728565620000|2024-10-10 13:07:00|2195.7|2192.7|2195.7|2192.7|2195.8|2192.8|2195.7|2192.7|1
1728565630000|2024-10-10 13:07:10|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|3
1728565640000|2024-10-10 13:07:20|2196.3|2193.3|2196.2|2193.2|2196.3|2193.3|2195.8|2192.8|3
1728565650000|2024-10-10 13:07:30|2195.8|2192.8|2196.8|2193.8|2196.8|2193.8|2195.8|2192.8|8
1728565660000|2024-10-10 13:07:40|||||||||7
1728565670000|2024-10-10 13:07:50|||||||||11
1728565680000|2024-10-10 13:08:00|2198.2|2195.2|2198.7|2195.7|2198.7|2195.7|2198.2|2195.2|10
1728565690000|2024-10-10 13:08:10|2197.7|2194.7|2198.2|2195.2|2198.2|2195.2|2197.7|2194.7|7
1728565700000|2024-10-10 13:08:20|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|5
1728565710000|2024-10-10 13:08:30|||||||||5
1728565720000|2024-10-10 13:08:40|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|1
1728565730000|2024-10-10 13:08:50|||||||||1
1728565750000|2024-10-10 13:09:10|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|14
1728565760000|2024-10-10 13:09:20|||||||||4
1728565770000|2024-10-10 13:09:30|||||||||1
1728565780000|2024-10-10 13:09:40|||||||||3
1728565790000|2024-10-10 13:09:50|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|2
1728565800000|2024-10-10 13:10:00|2198.2|2195.2|2197.7|2194.7|2198.2|2195.2|2197.7|2194.7|6
1728565810000|2024-10-10 13:10:10|2198.2|2195.2|2198.2|2195.2|2198.2|2195.2|2198.2|2195.2|4
1728565820000|2024-10-10 13:10:20|2197.7|2194.7|2197.7|2194.7|2198.7|2195.7|2197.7|2194.7|7
1728565830000|2024-10-10 13:10:30|||||||||5
1728565840000|2024-10-10 13:10:40|2195.8|2192.8|2194.7|2191.7|2196.2|2193.2|2194.7|2191.7|59
1728565850000|2024-10-10 13:10:50|2194.8|2191.8|2195.3|2192.3|2195.3|2192.3|2193.8|2190.8|9
1728565860000|2024-10-10 13:11:00|2194.8|2191.8|2193.8|2190.8|2194.8|2191.8|2193.8|2190.8|2
1728565870000|2024-10-10 13:11:10|||||||||12
1728565890000|2024-10-10 13:11:30|2194.8|2191.8|2193.8|2190.8|2194.8|2191.8|2193.8|2190.8|13
1728565900000|2024-10-10 13:11:40|||||||||1
1728565910000|2024-10-10 13:11:50|2194.3|2191.3|2194.8|2191.8|2194.8|2191.8|2194.3|2191.3|3
1728565920000|2024-10-10 13:12:00|||||||||2
1728565970000|2024-10-10 13:12:50|||||||||11
1728565980000|2024-10-10 13:13:00|2197.2|2194.2|2197.8|2194.8|2197.8|2194.8|2197.2|2194.2|25
1728565990000|2024-10-10 13:13:10|2196.8|2193.8|2197.3|2194.3|2197.3|2194.3|2196.8|2193.8|13
1728566000000|2024-10-10 13:13:20|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|1
1728566010000|2024-10-10 13:13:30|2197.3|2194.3|2197.8|2194.8|2197.8|2194.8|2197.3|2194.3|1
1728566020000|2024-10-10 13:13:40|||||||||5
1728566040000|2024-10-10 13:14:00|||||||||5
1728566050000|2024-10-10 13:14:10|||||||||2
1728566060000|2024-10-10 13:14:20|2198.3|2195.3|2197.8|2194.8|2198.3|2195.3|2197.8|2194.8|8
1728566080000|2024-10-10 13:14:40|||||||||3
1728566090000|2024-10-10 13:14:50|2198.3|2195.3|2198.8|2195.8|2198.8|2195.8|2198.3|2195.3|7
1728566100000|2024-10-10 13:15:00|2198.7|2195.7|2199.8|2196.8|2199.8|2196.8|2198.7|2195.7|32
1728566120000|2024-10-10 13:15:20|2199.9|2196.9|2200.8|2197.8|2200.8|2197.8|2199.9|2196.9|3
1728566130000|2024-10-10 13:15:30|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|37
1728566140000|2024-10-10 13:15:40|||||||||24
1728566150000|2024-10-10 13:15:50|2201.8|2198.8|2202.8|2199.8|2202.8|2199.8|2201.8|2198.8|76
1728566160000|2024-10-10 13:16:00|2203.2|2200.2|2202.8|2199.8|2203.2|2200.2|2202.8|2199.8|11
1728566170000|2024-10-10 13:16:10|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|30
1728566180000|2024-10-10 13:16:20|||||||||7
1728566190000|2024-10-10 13:16:30|2202.2|2199.2|2201.8|2198.8|2202.7|2199.7|2201.8|2198.8|10
1728566200000|2024-10-10 13:16:40|||||||||1
1728566210000|2024-10-10 13:16:50|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|16
1728566220000|2024-10-10 13:17:00|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|2
1728566230000|2024-10-10 13:17:10|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|2198.8|2195.8|20
1728566240000|2024-10-10 13:17:20|||||||||1
1728566250000|2024-10-10 13:17:30|||||||||4
1728566260000|2024-10-10 13:17:40|||||||||3
1728566270000|2024-10-10 13:17:50|||||||||4
1728566280000|2024-10-10 13:18:00|||||||||4
1728566290000|2024-10-10 13:18:10|||||||||2
1728566300000|2024-10-10 13:18:20|||||||||3
1728566310000|2024-10-10 13:18:30|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|6
1728566320000|2024-10-10 13:18:40|||||||||5
1728566330000|2024-10-10 13:18:50|||||||||4
1728566340000|2024-10-10 13:19:00|||||||||3
1728566350000|2024-10-10 13:19:10|||||||||3
1728566360000|2024-10-10 13:19:20|||||||||4
1728566370000|2024-10-10 13:19:30|2201.8|2198.8|2200.8|2197.8|2201.8|2198.8|2200.8|2197.8|7
1728566380000|2024-10-10 13:19:40|2201.3|2198.3|2200.8|2197.8|2201.3|2198.3|2200.8|2197.8|25
1728566390000|2024-10-10 13:19:50|||||||||2
1728566400000|2024-10-10 13:20:00|||||||||1
1728566410000|2024-10-10 13:20:10|||||||||6
1728566420000|2024-10-10 13:20:20|2200.3|2197.3|2200.7|2197.7|2200.7|2197.7|2199.8|2196.8|17
1728566430000|2024-10-10 13:20:30|2200.8|2197.8|2201.8|2198.8|2201.8|2198.8|2200.8|2197.8|1
1728566440000|2024-10-10 13:20:40|2201.3|2198.3|2200.8|2197.8|2201.3|2198.3|2200.8|2197.8|10
1728566450000|2024-10-10 13:20:50|2201.2|2198.2|2200.8|2197.8|2201.3|2198.3|2200.8|2197.8|5
1728566460000|2024-10-10 13:21:00|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|7
1728566480000|2024-10-10 13:21:20|||||||||7
1728566500000|2024-10-10 13:21:40|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|33
1728566510000|2024-10-10 13:21:50|||||||||18
1728566520000|2024-10-10 13:22:00|2202.7|2199.7|2201.8|2198.8|2202.7|2199.7|2201.8|2198.8|16
1728566530000|2024-10-10 13:22:10|||||||||2
1728566540000|2024-10-10 13:22:20|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|17
1728566550000|2024-10-10 13:22:30|||||||||20
1728566560000|2024-10-10 13:22:40|2199.9|2196.9|2199.8|2196.8|2199.9|2196.9|2199.8|2196.8|1
1728566570000|2024-10-10 13:22:50|2199.7|2196.7|2198.8|2195.8|2199.7|2196.7|2198.8|2195.8|6
1728566580000|2024-10-10 13:23:00|2200.3|2197.3|2199.8|2196.8|2200.3|2197.3|2199.8|2196.8|12
1728566590000|2024-10-10 13:23:10|2198.9|2195.9|2199.8|2196.8|2199.8|2196.8|2198.8|2195.8|11
1728566610000|2024-10-10 13:23:30|||||||||8
1728566620000|2024-10-10 13:23:40|||||||||1
1728566640000|2024-10-10 13:24:00|||||||||1
1728566650000|2024-10-10 13:24:10|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|6
1728566690000|2024-10-10 13:24:50|||||||||1
1728566700000|2024-10-10 13:25:00|||||||||2
1728566710000|2024-10-10 13:25:10|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|16
1728566720000|2024-10-10 13:25:20|2200.3|2197.3|2200.8|2197.8|2200.8|2197.8|2199.8|2196.8|2
1728566740000|2024-10-10 13:25:40|||||||||1
1728566750000|2024-10-10 13:25:50|2199.8|2196.8|2200.7|2197.7|2200.7|2197.7|2199.8|2196.8|2
1728566760000|2024-10-10 13:26:00|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|2
1728566770000|2024-10-10 13:26:10|2199.8|2196.8|2200.3|2197.3|2200.3|2197.3|2199.8|2196.8|9
1728566780000|2024-10-10 13:26:20|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|1
1728566800000|2024-10-10 13:26:40|||||||||2
1728566810000|2024-10-10 13:26:50|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|12
1728566820000|2024-10-10 13:27:00|2200.7|2197.7|2199.8|2196.8|2200.7|2197.7|2199.8|2196.8|14
1728566830000|2024-10-10 13:27:10|||||||||2
1728566840000|2024-10-10 13:27:20|||||||||1
1728566890000|2024-10-10 13:28:10|||||||||3
1728566900000|2024-10-10 13:28:20|2198.9|2195.9|2198.8|2195.8|2198.9|2195.9|2198.8|2195.8|2
1728566930000|2024-10-10 13:28:50|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|6
1728566940000|2024-10-10 13:29:00|||||||||4
1728566950000|2024-10-10 13:29:10|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|2
1728566960000|2024-10-10 13:29:20|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|1
1728566970000|2024-10-10 13:29:30|2197.9|2194.9|2196.9|2193.9|2197.9|2194.9|2196.9|2193.9|8
1728566980000|2024-10-10 13:29:40|||||||||4
1728566990000|2024-10-10 13:29:50|||||||||1
1728567000000|2024-10-10 13:30:00|2197.8|2194.8|2197.3|2194.3|2197.8|2194.8|2197.3|2194.3|14
1728567010000|2024-10-10 13:30:10|2197.8|2194.8|2196.8|2193.8|2197.8|2194.8|2196.8|2193.8|3
1728567020000|2024-10-10 13:30:20|||||||||2
1728567030000|2024-10-10 13:30:30|2197.8|2194.8|2196.9|2193.9|2197.8|2194.8|2196.9|2193.9|12
1728567040000|2024-10-10 13:30:40|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2197.3|2194.3|4
1728567060000|2024-10-10 13:31:00|||||||||7
1728567070000|2024-10-10 13:31:10|||||||||4
1728567080000|2024-10-10 13:31:20|2196.9|2193.9|2197.8|2194.8|2197.8|2194.8|2196.9|2193.9|5
1728567090000|2024-10-10 13:31:30|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|5
1728567100000|2024-10-10 13:31:40|||||||||1
1728567120000|2024-10-10 13:32:00|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2
1728567140000|2024-10-10 13:32:20|2195.9|2192.9|2195.9|2192.9|2195.9|2192.9|2195.9|2192.9|36
1728567160000|2024-10-10 13:32:40|2194.9|2191.9|2195.8|2192.8|2195.8|2192.8|2194.9|2191.9|11
1728567170000|2024-10-10 13:32:50|2195.4|2192.4|2195.8|2192.8|2195.8|2192.8|2194.9|2191.9|5
1728567180000|2024-10-10 13:33:00|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|11
1728567190000|2024-10-10 13:33:10|||||||||1
1728567210000|2024-10-10 13:33:30|||||||||1
1728567220000|2024-10-10 13:33:40|2194|2191|2193.9|2190.9|2194|2191|2193.9|2190.9|25
1728567230000|2024-10-10 13:33:50|||||||||8
1728567240000|2024-10-10 13:34:00|2193.8|2190.8|2192.9|2189.9|2193.8|2190.8|2192.9|2189.9|3
1728567250000|2024-10-10 13:34:10|2193.8|2190.8|2192.9|2189.9|2193.9|2190.9|2192.9|2189.9|13
1728567260000|2024-10-10 13:34:20|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|7
1728567270000|2024-10-10 13:34:30|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|9
1728567280000|2024-10-10 13:34:40|||||||||1
1728567290000|2024-10-10 13:34:50|2193.9|2190.9|2194.8|2191.8|2194.8|2191.8|2193.9|2190.9|2
1728567300000|2024-10-10 13:35:00|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|0
1728567310000|2024-10-10 13:35:10|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|0
1728567320000|2024-10-10 13:35:20|||||||||1
1728567330000|2024-10-10 13:35:30|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|5
1728567340000|2024-10-10 13:35:40|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|14
1728567350000|2024-10-10 13:35:50|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|3
1728567360000|2024-10-10 13:36:00|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|1
1728567370000|2024-10-10 13:36:10|||||||||1
1728567380000|2024-10-10 13:36:20|||||||||1
1728567390000|2024-10-10 13:36:30|||||||||2
1728567400000|2024-10-10 13:36:40|||||||||1
1728567410000|2024-10-10 13:36:50|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|2194.9|2191.9|20
1728567420000|2024-10-10 13:37:00|2195.9|2192.9|2195.9|2192.9|2196.8|2193.8|2195.9|2192.9|10
1728567430000|2024-10-10 13:37:10|||||||||1
1728567440000|2024-10-10 13:37:20|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|33
1728567450000|2024-10-10 13:37:30|2196.9|2193.9|2196.8|2193.8|2196.9|2193.9|2196.8|2193.8|1
1728567460000|2024-10-10 13:37:40|||||||||1
1728567470000|2024-10-10 13:37:50|||||||||5
1728567480000|2024-10-10 13:38:00|||||||||3
1728567490000|2024-10-10 13:38:10|||||||||36
1728567500000|2024-10-10 13:38:20|||||||||2
1728567510000|2024-10-10 13:38:30|2195.4|2192.4|2194.9|2191.9|2195.4|2192.4|2194.9|2191.9|15
1728567520000|2024-10-10 13:38:40|||||||||1
1728567530000|2024-10-10 13:38:50|2195.8|2192.8|2195.9|2192.9|2195.9|2192.9|2195.8|2192.8|21
1728567560000|2024-10-10 13:39:20|2196.8|2193.8|2197.9|2194.9|2198.8|2195.8|2196.8|2193.8|34
1728567570000|2024-10-10 13:39:30|2198.8|2195.8|2199.3|2196.3|2199.8|2196.8|2198.8|2195.8|30
1728567580000|2024-10-10 13:39:40|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|2198.8|2195.8|17
1728567590000|2024-10-10 13:39:50|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|28
1728567600000|2024-10-10 13:40:00|||||||||1
1728567610000|2024-10-10 13:40:10|||||||||1
1728567630000|2024-10-10 13:40:30|2198.4|2195.4|2197.8|2194.8|2198.8|2195.8|2196.9|2193.9|35
1728567640000|2024-10-10 13:40:40|2197.9|2194.9|2199.8|2196.8|2199.8|2196.8|2197.9|2194.9|5
1728567670000|2024-10-10 13:41:10|||||||||1
1728567680000|2024-10-10 13:41:20|||||||||4
1728567690000|2024-10-10 13:41:30|||||||||1
1728567700000|2024-10-10 13:41:40|2200.3|2197.3|2198.9|2195.9|2200.3|2197.3|2198.9|2195.9|20
1728567720000|2024-10-10 13:42:00|||||||||2
1728567740000|2024-10-10 13:42:20|2199.3|2196.3|2198.9|2195.9|2199.3|2196.3|2198.9|2195.9|7
1728567750000|2024-10-10 13:42:30|||||||||2
1728567760000|2024-10-10 13:42:40|2198.8|2195.8|2197.9|2194.9|2198.8|2195.8|2197.9|2194.9|8
1728567770000|2024-10-10 13:42:50|2197.8|2194.8|2196.9|2193.9|2197.8|2194.8|2196.9|2193.9|9
1728567780000|2024-10-10 13:43:00|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|10
1728567790000|2024-10-10 13:43:10|||||||||3
1728567810000|2024-10-10 13:43:30|2197.9|2194.9|2197.4|2194.4|2197.9|2194.9|2197.4|2194.4|12
1728567820000|2024-10-10 13:43:40|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|0
1728567830000|2024-10-10 13:43:50|||||||||1
1728567840000|2024-10-10 13:44:00|||||||||1
1728567850000|2024-10-10 13:44:10|||||||||1
1728567860000|2024-10-10 13:44:20|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2
1728567870000|2024-10-10 13:44:30|||||||||19
1728567880000|2024-10-10 13:44:40|||||||||16
1728567890000|2024-10-10 13:44:50|||||||||2
1728567900000|2024-10-10 13:45:00|||||||||3
1728567920000|2024-10-10 13:45:20|||||||||3
1728567930000|2024-10-10 13:45:30|2195|2192|2195.9|2192.9|2196.3|2193.3|2194.9|2191.9|83
1728567940000|2024-10-10 13:45:40|||||||||2
1728567960000|2024-10-10 13:46:00|2196.3|2193.3|2195.9|2192.9|2196.3|2193.3|2195.9|2192.9|9
1728567980000|2024-10-10 13:46:20|||||||||1
1728567990000|2024-10-10 13:46:30|||||||||1
1728568010000|2024-10-10 13:46:50|||||||||1
1728568020000|2024-10-10 13:47:00|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|20
1728568030000|2024-10-10 13:47:10|||||||||1
1728568040000|2024-10-10 13:47:20|||||||||4
1728568050000|2024-10-10 13:47:30|||||||||2
1728568060000|2024-10-10 13:47:40|||||||||1
1728568070000|2024-10-10 13:47:50|||||||||2
1728568080000|2024-10-10 13:48:00|||||||||2
1728568090000|2024-10-10 13:48:10|||||||||11
1728568100000|2024-10-10 13:48:20|||||||||1
1728568120000|2024-10-10 13:48:40|||||||||2
1728568130000|2024-10-10 13:48:50|||||||||1
1728568140000|2024-10-10 13:49:00|2191.9|2188.9|2191.9|2188.9|2191.9|2188.9|2191.9|2188.9|47
1728568150000|2024-10-10 13:49:10|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|43
1728568160000|2024-10-10 13:49:20|2191.9|2188.9|2190.9|2187.9|2191.9|2188.9|2190.9|2187.9|16
1728568170000|2024-10-10 13:49:30|||||||||5
1728568180000|2024-10-10 13:49:40|||||||||1
1728568190000|2024-10-10 13:49:50|||||||||1
1728568200000|2024-10-10 13:50:00|2191.9|2188.9|2190.9|2187.9|2191.9|2188.9|2190.9|2187.9|4
1728568220000|2024-10-10 13:50:20|||||||||1
1728568230000|2024-10-10 13:50:30|||||||||1
1728568250000|2024-10-10 13:50:50|||||||||1
1728568260000|2024-10-10 13:51:00|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|17
1728568270000|2024-10-10 13:51:10|||||||||2
1728568280000|2024-10-10 13:51:20|||||||||1
1728568290000|2024-10-10 13:51:30|2190.9|2187.9|2190.9|2187.9|2190.9|2187.9|2190.9|2187.9|1
1728568300000|2024-10-10 13:51:40|2189.9|2186.9|2189.9|2186.9|2190.9|2187.9|2189.9|2186.9|47
1728568310000|2024-10-10 13:51:50|||||||||4
1728568320000|2024-10-10 13:52:00|2190.4|2187.4|2190.4|2187.4|2190.9|2187.9|2190.4|2187.4|3
1728568330000|2024-10-10 13:52:10|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|0
1728568340000|2024-10-10 13:52:20|||||||||1
1728568360000|2024-10-10 13:52:40|||||||||1
1728568370000|2024-10-10 13:52:50|||||||||2
1728568380000|2024-10-10 13:53:00|2191.4|2188.4|2191.9|2188.9|2191.9|2188.9|2191.4|2188.4|2
1728568390000|2024-10-10 13:53:10|||||||||5
1728568400000|2024-10-10 13:53:20|||||||||6
1728568410000|2024-10-10 13:53:30|||||||||1
1728568420000|2024-10-10 13:53:40|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|1
1728568430000|2024-10-10 13:53:50|||||||||1
1728568440000|2024-10-10 13:54:00|2192.4|2189.4|2192.9|2189.9|2192.9|2189.9|2192.4|2189.4|17
1728568450000|2024-10-10 13:54:10|2192.4|2189.4|2192.9|2189.9|2192.9|2189.9|2192.4|2189.4|16
1728568460000|2024-10-10 13:54:20|2193.8|2190.8|2193.9|2190.9|2193.9|2190.9|2193.8|2190.8|27
1728568470000|2024-10-10 13:54:30|||||||||1
1728568480000|2024-10-10 13:54:40|2194.4|2191.4|2193.9|2190.9|2194.4|2191.4|2193.9|2190.9|10
1728568490000|2024-10-10 13:54:50|||||||||3
1728568500000|2024-10-10 13:55:00|||||||||1
1728568510000|2024-10-10 13:55:10|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|11
1728568530000|2024-10-10 13:55:30|2193.9|2190.9|2194.4|2191.4|2194.9|2191.9|2193.9|2190.9|13
1728568540000|2024-10-10 13:55:40|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|0
1728568560000|2024-10-10 13:56:00|||||||||1
1728568570000|2024-10-10 13:56:10|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|10
1728568580000|2024-10-10 13:56:20|||||||||1
1728568590000|2024-10-10 13:56:30|2191.9|2188.9|2191.9|2188.9|2191.9|2188.9|2191.9|2188.9|11
1728568600000|2024-10-10 13:56:40|2191.4|2188.4|2191.4|2188.4|2191.4|2188.4|2191.4|2188.4|4
1728568610000|2024-10-10 13:56:50|||||||||1
1728568630000|2024-10-10 13:57:10|2190.9|2187.9|2190.9|2187.9|2190.9|2187.9|2190.9|2187.9|1
1728568650000|2024-10-10 13:57:30|||||||||1
1728568670000|2024-10-10 13:57:50|||||||||5
1728568680000|2024-10-10 13:58:00|2191.8|2188.8|2190.9|2187.9|2191.9|2188.9|2190.9|2187.9|25
1728568690000|2024-10-10 13:58:10|2191.9|2188.9|2191.9|2188.9|2191.9|2188.9|2191.9|2188.9|8
1728568720000|2024-10-10 13:58:40|||||||||2
1728568740000|2024-10-10 13:59:00|2190.9|2187.9|2190.5|2187.5|2190.9|2187.9|2190.5|2187.5|12
1728568750000|2024-10-10 13:59:10|2190.4|2187.4|2189.9|2186.9|2190.9|2187.9|2189.9|2186.9|2
1728568760000|2024-10-10 13:59:20|||||||||2
1728568770000|2024-10-10 13:59:30|2190|2187|2190.8|2187.8|2190.8|2187.8|2189.9|2186.9|3
1728568780000|2024-10-10 13:59:40|2190.9|2187.9|2188.9|2185.9|2190.9|2187.9|2188.9|2185.9|30
1728568790000|2024-10-10 13:59:50|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|2
1728568800000|2024-10-10 14:00:00|2190|2187|2190.9|2187.9|2190.9|2187.9|2190|2187|14
1728568810000|2024-10-10 14:00:10|2191.4|2188.4|2191|2188|2191.9|2188.9|2191|2188|6
1728568830000|2024-10-10 14:00:30|2190.9|2187.9|2191.9|2188.9|2191.9|2188.9|2190.9|2187.9|16
1728568840000|2024-10-10 14:00:40|||||||||7
1728568850000|2024-10-10 14:00:50|||||||||1
1728568860000|2024-10-10 14:01:00|2190.9|2187.9|2189.9|2186.9|2190.9|2187.9|2189.9|2186.9|17
1728568870000|2024-10-10 14:01:10|||||||||3
1728568880000|2024-10-10 14:01:20|2190.4|2187.4|2190.4|2187.4|2190.4|2187.4|2190.4|2187.4|16
1728568890000|2024-10-10 14:01:30|2189.9|2186.9|2189.9|2186.9|2190.9|2187.9|2189.9|2186.9|7
1728568900000|2024-10-10 14:01:40|2190.4|2187.4|2190.4|2187.4|2190.4|2187.4|2190.4|2187.4|1
1728568920000|2024-10-10 14:02:00|2190.9|2187.9|2191.9|2188.9|2191.9|2188.9|2190.9|2187.9|16
1728568930000|2024-10-10 14:02:10|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|16
1728568940000|2024-10-10 14:02:20|2192.8|2189.8|2192.9|2189.9|2192.9|2189.9|2192.8|2189.8|8
1728568950000|2024-10-10 14:02:30|||||||||1
1728568960000|2024-10-10 14:02:40|||||||||1
1728569000000|2024-10-10 14:03:20|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|3
1728569010000|2024-10-10 14:03:30|||||||||1
1728569020000|2024-10-10 14:03:40|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|10
1728569030000|2024-10-10 14:03:50|2194.8|2191.8|2193.9|2190.9|2194.8|2191.8|2193.9|2190.9|6
1728569050000|2024-10-10 14:04:10|||||||||1
1728569070000|2024-10-10 14:04:30|||||||||44
1728569080000|2024-10-10 14:04:40|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|34
1728569090000|2024-10-10 14:04:50|||||||||18
1728569100000|2024-10-10 14:05:00|||||||||1
1728569110000|2024-10-10 14:05:10|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|1
1728569120000|2024-10-10 14:05:20|||||||||4
1728569130000|2024-10-10 14:05:30|||||||||3
1728569140000|2024-10-10 14:05:40|2194.4|2191.4|2194.4|2191.4|2194.4|2191.4|2194.4|2191.4|4
1728569150000|2024-10-10 14:05:50|2194.8|2191.8|2194.4|2191.4|2194.8|2191.8|2194.4|2191.4|5
1728569160000|2024-10-10 14:06:00|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|0
1728569200000|2024-10-10 14:06:40|||||||||1
1728569220000|2024-10-10 14:07:00|||||||||1
1728569230000|2024-10-10 14:07:10|||||||||1
1728569250000|2024-10-10 14:07:30|||||||||2
1728569260000|2024-10-10 14:07:40|||||||||2
1728569270000|2024-10-10 14:07:50|2193.4|2190.4|2192.9|2189.9|2193.4|2190.4|2192.9|2189.9|35
1728569290000|2024-10-10 14:08:10|2192|2189|2191.9|2188.9|2192|2189|2191.9|2188.9|10
1728569300000|2024-10-10 14:08:20|||||||||7
1728569310000|2024-10-10 14:08:30|2191|2188|2190.5|2187.5|2191|2188|2190|2187|45
1728569320000|2024-10-10 14:08:40|2190|2187|2190|2187|2190|2187|2190|2187|0
1728569330000|2024-10-10 14:08:50|||||||||1
1728569340000|2024-10-10 14:09:00|||||||||2
1728569350000|2024-10-10 14:09:10|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|0
1728569360000|2024-10-10 14:09:20|||||||||1
1728569370000|2024-10-10 14:09:30|||||||||2
1728569380000|2024-10-10 14:09:40|||||||||1
1728569390000|2024-10-10 14:09:50|2190|2187|2189.9|2186.9|2190|2187|2189.9|2186.9|3
1728569400000|2024-10-10 14:10:00|2188.9|2185.9|2189|2186|2189|2186|2188.9|2185.9|13
1728569410000|2024-10-10 14:10:10|2189.5|2186.5|2190|2187|2190|2187|2189.5|2186.5|12
1728569420000|2024-10-10 14:10:20|||||||||2
1728569430000|2024-10-10 14:10:30|||||||||2
1728569440000|2024-10-10 14:10:40|2189.9|2186.9|2190|2187|2190|2187|2189.9|2186.9|3
1728569450000|2024-10-10 14:10:50|2190.5|2187.5|2190.9|2187.9|2190.9|2187.9|2190.5|2187.5|3
1728569460000|2024-10-10 14:11:00|2191|2188|2191|2188|2191|2188|2191|2188|1
1728569470000|2024-10-10 14:11:10|||||||||1
1728569480000|2024-10-10 14:11:20|||||||||1
1728569500000|2024-10-10 14:11:40|2190.5|2187.5|2190|2187|2190.5|2187.5|2190|2187|23
1728569510000|2024-10-10 14:11:50|2191|2188|2191|2188|2191|2188|2191|2188|2
1728569520000|2024-10-10 14:12:00|2191.9|2188.9|2191.9|2188.9|2191.9|2188.9|2191.5|2188.5|11
1728569530000|2024-10-10 14:12:10|2192|2189|2191.5|2188.5|2192|2189|2191.5|2188.5|13
1728569540000|2024-10-10 14:12:20|2192|2189|2192|2189|2192|2189|2192|2189|2
1728569550000|2024-10-10 14:12:30|2195.9|2192.9|2196.8|2193.8|2196.9|2193.9|2195.4|2192.4|43
1728569560000|2024-10-10 14:12:40|2196.9|2193.9|2196.4|2193.4|2196.9|2193.9|2196.4|2193.4|7
1728569570000|2024-10-10 14:12:50|2196.9|2193.9|2195.9|2192.9|2196.9|2193.9|2195.9|2192.9|4
1728569580000|2024-10-10 14:13:00|||||||||7
1728569590000|2024-10-10 14:13:10|||||||||1
1728569600000|2024-10-10 14:13:20|||||||||4
1728569610000|2024-10-10 14:13:30|2196.4|2193.4|2195.9|2192.9|2196.4|2193.4|2195.9|2192.9|3
1728569630000|2024-10-10 14:13:50|||||||||3
1728569640000|2024-10-10 14:14:00|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|6
1728569660000|2024-10-10 14:14:20|2197.4|2194.4|2196.9|2193.9|2197.4|2194.4|2196.9|2193.9|12
1728569680000|2024-10-10 14:14:40|2197.4|2194.4|2197.8|2194.8|2197.8|2194.8|2196.9|2193.9|9
1728569690000|2024-10-10 14:14:50|2197.9|2194.9|2197.9|2194.9|2197.9|2194.9|2197.9|2194.9|2
1728569710000|2024-10-10 14:15:10|||||||||1
1728569730000|2024-10-10 14:15:30|||||||||2
1728569740000|2024-10-10 14:15:40|||||||||11
1728569750000|2024-10-10 14:15:50|||||||||1
1728569760000|2024-10-10 14:16:00|||||||||2
1728569770000|2024-10-10 14:16:10|||||||||25
1728569790000|2024-10-10 14:16:30|2198|2195|2198.9|2195.9|2198.9|2195.9|2198|2195|20
1728569800000|2024-10-10 14:16:40|2198.8|2195.8|2197.9|2194.9|2198.8|2195.8|2197.9|2194.9|9
1728569810000|2024-10-10 14:16:50|2198.4|2195.4|2198.9|2195.9|2198.9|2195.9|2198.4|2195.4|1
1728569820000|2024-10-10 14:17:00|||||||||4
1728569830000|2024-10-10 14:17:10|||||||||1
1728569840000|2024-10-10 14:17:20|||||||||2
1728569850000|2024-10-10 14:17:30|||||||||1
1728569860000|2024-10-10 14:17:40|||||||||1
1728569870000|2024-10-10 14:17:50|2197.9|2194.9|2197.9|2194.9|2197.9|2194.9|2197.9|2194.9|21
1728569880000|2024-10-10 14:18:00|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|16
1728569890000|2024-10-10 14:18:10|||||||||5
1728569900000|2024-10-10 14:18:20|||||||||1
1728569910000|2024-10-10 14:18:30|2206.8|2203.8|2207.7|2204.7|2207.7|2204.7|2206.8|2203.8|44
1728569920000|2024-10-10 14:18:40|2209.1|2206.1|2212.7|2209.7|2212.7|2209.7|2208.7|2205.7|244
1728569930000|2024-10-10 14:18:50|2212.6|2209.6|2211.7|2208.7|2212.7|2209.7|2211.6|2208.6|45
1728569940000|2024-10-10 14:19:00|2211.2|2208.2|2212.1|2209.1|2212.2|2209.2|2210.7|2207.7|75
1728569950000|2024-10-10 14:19:10|2212.6|2209.6|2214.6|2211.6|2215.1|2212.1|2211.7|2208.7|62
1728569960000|2024-10-10 14:19:20|2213.7|2210.7|2217.7|2214.7|2218.7|2215.7|2213.7|2210.7|268
1728569970000|2024-10-10 14:19:30|2218.1|2215.1|2216.7|2213.7|2218.1|2215.1|2216.7|2213.7|45
1728569980000|2024-10-10 14:19:40|2216.2|2213.2|2217.2|2214.2|2217.7|2214.7|2215.6|2212.6|35
1728569990000|2024-10-10 14:19:50|2217.1|2214.1|2217.2|2214.2|2217.7|2214.7|2216.6|2213.6|32
1728570000000|2024-10-10 14:20:00|2217.7|2214.7|2215.2|2212.2|2217.7|2214.7|2214.8|2211.8|54
1728570010000|2024-10-10 14:20:10|2214.8|2211.8|2215.2|2212.2|2215.2|2212.2|2214.8|2211.8|20
1728570020000|2024-10-10 14:20:20|2215.7|2212.7|2214.8|2211.8|2215.8|2212.8|2214.8|2211.8|8
1728570030000|2024-10-10 14:20:30|2214.7|2211.7|2215.2|2212.2|2215.7|2212.7|2214.7|2211.7|24
1728570040000|2024-10-10 14:20:40|2214.8|2211.8|2215.2|2212.2|2215.2|2212.2|2214.8|2211.8|0
1728570050000|2024-10-10 14:20:50|2215.7|2212.7|2215.7|2212.7|2215.7|2212.7|2215.7|2212.7|1
1728570060000|2024-10-10 14:21:00|2216.6|2213.6|2215.7|2212.7|2216.7|2213.7|2215.3|2212.3|33
1728570070000|2024-10-10 14:21:10|2216.7|2213.7|2217.7|2214.7|2217.7|2214.7|2215.8|2212.8|53
1728570080000|2024-10-10 14:21:20|2217.2|2214.2|2216.8|2213.8|2217.2|2214.2|2215.3|2212.3|134
1728570090000|2024-10-10 14:21:30|2215.8|2212.8|2215.8|2212.8|2216.7|2213.7|2215.7|2212.7|107
1728570100000|2024-10-10 14:21:40|2214.8|2211.8|2213.8|2210.8|2214.8|2211.8|2213.8|2210.8|9
1728570110000|2024-10-10 14:21:50|2213.3|2210.3|2213.3|2210.3|2213.3|2210.3|2213.3|2210.3|7
1728570120000|2024-10-10 14:22:00|2213.8|2210.8|2213.8|2210.8|2213.8|2210.8|2213.8|2210.8|17
1728570130000|2024-10-10 14:22:10|2213.9|2210.9|2214.8|2211.8|2214.8|2211.8|2213.9|2210.9|27
1728570150000|2024-10-10 14:22:30|||||||||6
1728570170000|2024-10-10 14:22:50|||||||||2
1728570190000|2024-10-10 14:23:10|||||||||1
1728570200000|2024-10-10 14:23:20|2214.7|2211.7|2214.8|2211.8|2214.8|2211.8|2214.7|2211.7|5
1728570220000|2024-10-10 14:23:40|2215.8|2212.8|2215.8|2212.8|2215.8|2212.8|2215.3|2212.3|22
1728570230000|2024-10-10 14:23:50|||||||||3
1728570240000|2024-10-10 14:24:00|||||||||1
1728570250000|2024-10-10 14:24:10|2214.8|2211.8|2214.8|2211.8|2214.8|2211.8|2214.8|2211.8|11
1728570280000|2024-10-10 14:24:40|2214.9|2211.9|2214.8|2211.8|2215.8|2212.8|2214.8|2211.8|15
1728570290000|2024-10-10 14:24:50|2215.7|2212.7|2215.7|2212.7|2215.7|2212.7|2215.7|2212.7|2
1728570300000|2024-10-10 14:25:00|2215.8|2212.8|2215.8|2212.8|2215.8|2212.8|2215.8|2212.8|4
1728570320000|2024-10-10 14:25:20|2216.2|2213.2|2216.3|2213.3|2216.7|2213.7|2215.8|2212.8|47
1728570330000|2024-10-10 14:25:30|||||||||1
1728570340000|2024-10-10 14:25:40|2215.8|2212.8|2215.8|2212.8|2215.8|2212.8|2215.8|2212.8|0
1728570350000|2024-10-10 14:25:50|2216.2|2213.2|2216.3|2213.3|2216.7|2213.7|2216.2|2213.2|10
1728570360000|2024-10-10 14:26:00|2216.7|2213.7|2215.8|2212.8|2216.7|2213.7|2215.8|2212.8|11
1728570370000|2024-10-10 14:26:10|||||||||4
1728570380000|2024-10-10 14:26:20|||||||||27
1728570390000|2024-10-10 14:26:30|2216.7|2213.7|2218.7|2215.7|2218.7|2215.7|2216.7|2213.7|113
1728570400000|2024-10-10 14:26:40|2217.7|2214.7|2217.7|2214.7|2217.7|2214.7|2217.7|2214.7|20
1728570410000|2024-10-10 14:26:50|2217.2|2214.2|2216.7|2213.7|2217.7|2214.7|2215.8|2212.8|44
1728570420000|2024-10-10 14:27:00|2216.3|2213.3|2215.8|2212.8|2216.3|2213.3|2215.7|2212.7|20
1728570430000|2024-10-10 14:27:10|2215.3|2212.3|2215.7|2212.7|2215.7|2212.7|2215.2|2212.2|10
1728570440000|2024-10-10 14:27:20|2214.8|2211.8|2215.7|2212.7|2215.7|2212.7|2214.8|2211.8|12
1728570450000|2024-10-10 14:27:30|2215.3|2212.3|2214.7|2211.7|2215.7|2212.7|2214.3|2211.3|16
1728570460000|2024-10-10 14:27:40|2214.3|2211.3|2213.8|2210.8|2214.7|2211.7|2213.8|2210.8|27
1728570470000|2024-10-10 14:27:50|2213.3|2210.3|2213.3|2210.3|2213.3|2210.3|2213.3|2210.3|2
1728570480000|2024-10-10 14:28:00|2213.7|2210.7|2213.3|2210.3|2213.8|2210.8|2213.3|2210.3|7
1728570490000|2024-10-10 14:28:10|2213.8|2210.8|2213.8|2210.8|2213.8|2210.8|2213.8|2210.8|0
1728570500000|2024-10-10 14:28:20|||||||||6
1728570510000|2024-10-10 14:28:30|2212.8|2209.8|2213.2|2210.2|2213.2|2210.2|2212.8|2209.8|29
1728570520000|2024-10-10 14:28:40|2212.8|2209.8|2212.8|2209.8|2212.8|2209.8|2211.8|2208.8|12
1728570530000|2024-10-10 14:28:50|2213.7|2210.7|2213.7|2210.7|2213.7|2210.7|2213.7|2210.7|2
1728570540000|2024-10-10 14:29:00|2213.8|2210.8|2213.8|2210.8|2213.8|2210.8|2213.8|2210.8|3
1728570550000|2024-10-10 14:29:10|||||||||15
1728570560000|2024-10-10 14:29:20|2212.8|2209.8|2212.8|2209.8|2212.8|2209.8|2212.8|2209.8|4
1728570570000|2024-10-10 14:29:30|2213.8|2210.8|2212.8|2209.8|2213.8|2210.8|2212.8|2209.8|44
1728570580000|2024-10-10 14:29:40|||||||||1
1728570590000|2024-10-10 14:29:50|||||||||1
1728570600000|2024-10-10 14:30:00|2213.7|2210.7|2211.3|2208.3|2213.7|2210.7|2211.2|2208.2|50
1728570610000|2024-10-10 14:30:10|2211.7|2208.7|2211.7|2208.7|2211.7|2208.7|2211.7|2208.7|2
1728570620000|2024-10-10 14:30:20|2212.2|2209.2|2212.6|2209.6|2212.6|2209.6|2212.2|2209.2|9
1728570630000|2024-10-10 14:30:30|2212.7|2209.7|2214.2|2211.2|2214.2|2211.2|2212.7|2209.7|8
1728570640000|2024-10-10 14:30:40|2213.7|2210.7|2213.7|2210.7|2213.7|2210.7|2213.7|2210.7|2
1728570660000|2024-10-10 14:31:00|2212.7|2209.7|2210.8|2207.8|2212.7|2209.7|2210.8|2207.8|31
1728570670000|2024-10-10 14:31:10|2210.7|2207.7|2211.7|2208.7|2212.2|2209.2|2210.7|2207.7|7
1728570680000|2024-10-10 14:31:20|2212.2|2209.2|2211.7|2208.7|2212.2|2209.2|2211.7|2208.7|35
1728570690000|2024-10-10 14:31:30|||||||||1
1728570700000|2024-10-10 14:31:40|2210.7|2207.7|2210.2|2207.2|2210.7|2207.7|2210.2|2207.2|11
1728570710000|2024-10-10 14:31:50|2210.7|2207.7|2210.2|2207.2|2210.7|2207.7|2210.2|2207.2|3
1728570720000|2024-10-10 14:32:00|2209.4|2206.4|2208.8|2205.8|2209.4|2206.4|2208.8|2205.8|76
1728570730000|2024-10-10 14:32:10|2209.7|2206.7|2208.8|2205.8|2209.7|2206.7|2208.8|2205.8|6
1728570740000|2024-10-10 14:32:20|2209.2|2206.2|2208.8|2205.8|2209.7|2206.7|2208.8|2205.8|20
1728570750000|2024-10-10 14:32:30|2208.3|2205.3|2208.8|2205.8|2208.8|2205.8|2208.3|2205.3|15
1728570760000|2024-10-10 14:32:40|2209.7|2206.7|2209.3|2206.3|2209.7|2206.7|2209.3|2206.3|15
1728570770000|2024-10-10 14:32:50|2209.7|2206.7|2209.3|2206.3|2209.7|2206.7|2209.3|2206.3|2
1728570780000|2024-10-10 14:33:00|2209.8|2206.8|2209.3|2206.3|2209.8|2206.8|2209.3|2206.3|10
1728570790000|2024-10-10 14:33:10|2209.8|2206.8|2209.8|2206.8|2209.8|2206.8|2209.8|2206.8|5
1728570810000|2024-10-10 14:33:30|2210.7|2207.7|2210.3|2207.3|2210.7|2207.7|2210.3|2207.3|3
1728570830000|2024-10-10 14:33:50|2209.8|2206.8|2209.8|2206.8|2209.8|2206.8|2209.8|2206.8|0
1728570840000|2024-10-10 14:34:00|||||||||1
1728570850000|2024-10-10 14:34:10|2210.3|2207.3|2210.3|2207.3|2210.7|2207.7|2210.3|2207.3|13
1728570860000|2024-10-10 14:34:20|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|0
1728570890000|2024-10-10 14:34:50|2209.3|2206.3|2208.8|2205.8|2209.3|2206.3|2208.8|2205.8|9
1728570900000|2024-10-10 14:35:00|2209.3|2206.3|2209.8|2206.8|2209.8|2206.8|2209.3|2206.3|10
1728570910000|2024-10-10 14:35:10|2210.2|2207.2|2210.2|2207.2|2210.2|2207.2|2210.2|2207.2|26
1728570930000|2024-10-10 14:35:30|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|0
1728570970000|2024-10-10 14:36:10|2210.3|2207.3|2210.2|2207.2|2210.3|2207.3|2209.8|2206.8|19
1728570980000|2024-10-10 14:36:20|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|1
1728570990000|2024-10-10 14:36:30|2212.7|2209.7|2211.2|2208.2|2212.7|2209.7|2211.2|2208.2|33
1728571010000|2024-10-10 14:36:50|2211.7|2208.7|2211.2|2208.2|2211.7|2208.7|2211.2|2208.2|4
1728571020000|2024-10-10 14:37:00|2211.7|2208.7|2211.7|2208.7|2211.7|2208.7|2211.7|2208.7|1
1728571040000|2024-10-10 14:37:20|2212.1|2209.1|2211.6|2208.6|2212.7|2209.7|2211.6|2208.6|4
1728571050000|2024-10-10 14:37:30|2211.7|2208.7|2211.7|2208.7|2211.7|2208.7|2211.7|2208.7|0
1728571060000|2024-10-10 14:37:40|2212.7|2209.7|2212.7|2209.7|2212.7|2209.7|2212.7|2209.7|6
1728571080000|2024-10-10 14:38:00|2213.1|2210.1|2212.7|2209.7|2213.1|2210.1|2212.7|2209.7|4
1728571090000|2024-10-10 14:38:10|||||||||1
1728571100000|2024-10-10 14:38:20|||||||||1
1728571130000|2024-10-10 14:38:50|2213.7|2210.7|2213.7|2210.7|2213.7|2210.7|2213.7|2210.7|1
1728571140000|2024-10-10 14:39:00|2212.7|2209.7|2211.2|2208.2|2212.7|2209.7|2211.2|2208.2|10
1728571150000|2024-10-10 14:39:10|2211.7|2208.7|2211.7|2208.7|2211.7|2208.7|2211.7|2208.7|2
1728571160000|2024-10-10 14:39:20|||||||||1
1728571190000|2024-10-10 14:39:50|||||||||111
1728571200000|2024-10-10 14:40:00|2212.2|2209.2|2211.7|2208.7|2212.2|2209.2|2211.7|2208.7|11
1728571210000|2024-10-10 14:40:10|||||||||305
1728571260000|2024-10-10 14:41:00|||||||||1
1728571270000|2024-10-10 14:41:10|2212.2|2209.2|2212.2|2209.2|2212.2|2209.2|2212.2|2209.2|40
1728571280000|2024-10-10 14:41:20|2211.7|2208.7|2210.7|2207.7|2211.7|2208.7|2210.7|2207.7|6
1728571290000|2024-10-10 14:41:30|2211.6|2208.6|2211.7|2208.7|2211.7|2208.7|2211.6|2208.6|7
1728571310000|2024-10-10 14:41:50|2211.8|2208.8|2212.7|2209.7|2212.7|2209.7|2211.8|2208.8|35
1728571320000|2024-10-10 14:42:00|2213.1|2210.1|2213.1|2210.1|2213.6|2210.6|2213.1|2210.1|15
1728571330000|2024-10-10 14:42:10|2213.6|2210.6|2212.7|2209.7|2213.6|2210.6|2212.7|2209.7|1
1728571340000|2024-10-10 14:42:20|2213.1|2210.1|2213.7|2210.7|2213.7|2210.7|2213.1|2210.1|7
1728571350000|2024-10-10 14:42:30|2214.1|2211.1|2213.7|2210.7|2214.6|2211.6|2213.7|2210.7|29
1728571360000|2024-10-10 14:42:40|2217.2|2214.2|2216.7|2213.7|2217.6|2214.6|2216.2|2213.2|273
1728571370000|2024-10-10 14:42:50|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|5
1728571380000|2024-10-10 14:43:00|2216.7|2213.7|2217.2|2214.2|2217.6|2214.6|2216.7|2213.7|2
1728571390000|2024-10-10 14:43:10|2217.1|2214.1|2217.6|2214.6|2217.6|2214.6|2217.1|2214.1|0
1728571400000|2024-10-10 14:43:20|2216.6|2213.6|2216.2|2213.2|2216.6|2213.6|2216.2|2213.2|9
1728571410000|2024-10-10 14:43:30|2217.6|2214.6|2217.7|2214.7|2217.7|2214.7|2217.6|2214.6|6
1728571440000|2024-10-10 14:44:00|2217.6|2214.6|2216.7|2213.7|2217.6|2214.6|2216.6|2213.6|21
1728571460000|2024-10-10 14:44:20|2216.2|2213.2|2215.2|2212.2|2216.2|2213.2|2215.2|2212.2|24
1728571470000|2024-10-10 14:44:30|2214.7|2211.7|2215.1|2212.1|2215.1|2212.1|2214.7|2211.7|0
1728571480000|2024-10-10 14:44:40|2215.2|2212.2|2215.2|2212.2|2215.6|2212.6|2215.2|2212.2|4
1728571490000|2024-10-10 14:44:50|2213.2|2210.2|2213.7|2210.7|2213.7|2210.7|2213.2|2210.2|27
1728571500000|2024-10-10 14:45:00|||||||||2
1728571510000|2024-10-10 14:45:10|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|0
1728571520000|2024-10-10 14:45:20|2213.7|2210.7|2213.7|2210.7|2213.7|2210.7|2213.7|2210.7|2
1728571530000|2024-10-10 14:45:30|2212.7|2209.7|2213.2|2210.2|2213.2|2210.2|2212.7|2209.7|13
1728571550000|2024-10-10 14:45:50|2214.5|2211.5|2215.1|2212.1|2215.1|2212.1|2214.5|2211.5|41
1728571560000|2024-10-10 14:46:00|2215.6|2212.6|2215.6|2212.6|2215.6|2212.6|2215.6|2212.6|11
1728571570000|2024-10-10 14:46:10|2216.1|2213.1|2215.7|2212.7|2216.1|2213.1|2215.6|2212.6|4
1728571580000|2024-10-10 14:46:20|2216.1|2213.1|2216.2|2213.2|2216.6|2213.6|2215.7|2212.7|10
1728571590000|2024-10-10 14:46:30|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|5
1728571600000|2024-10-10 14:46:40|2217.1|2214.1|2216.7|2213.7|2217.1|2214.1|2216.7|2213.7|4
1728571610000|2024-10-10 14:46:50|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|33
1728571620000|2024-10-10 14:47:00|2217.5|2214.5|2216.6|2213.6|2217.5|2214.5|2216.6|2213.6|14
1728571630000|2024-10-10 14:47:10|2218.6|2215.6|2217.6|2214.6|2218.6|2215.6|2217.1|2214.1|28
1728571640000|2024-10-10 14:47:20|2217.2|2214.2|2216.6|2213.6|2217.2|2214.2|2216.6|2213.6|4
1728571650000|2024-10-10 14:47:30|2216.7|2213.7|2216.7|2213.7|2216.7|2213.7|2216.7|2213.7|0
1728571660000|2024-10-10 14:47:40|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|0
1728571670000|2024-10-10 14:47:50|2217.1|2214.1|2217.6|2214.6|2217.6|2214.6|2217.1|2214.1|11
1728571690000|2024-10-10 14:48:10|||||||||14
1728571700000|2024-10-10 14:48:20|2216.7|2213.7|2215.7|2212.7|2216.7|2213.7|2215.6|2212.6|63
1728571710000|2024-10-10 14:48:30|||||||||1
1728571720000|2024-10-10 14:48:40|2215.6|2212.6|2214.6|2211.6|2215.6|2212.6|2214.6|2211.6|4
1728571740000|2024-10-10 14:49:00|2214.7|2211.7|2214.6|2211.6|2214.7|2211.7|2214.6|2211.6|1
1728571750000|2024-10-10 14:49:10|2214.7|2211.7|2214.7|2211.7|2214.7|2211.7|2214.7|2211.7|2
1728571780000|2024-10-10 14:49:40|||||||||3
1728571790000|2024-10-10 14:49:50|2214.6|2211.6|2214.6|2211.6|2214.6|2211.6|2214.6|2211.6|1
1728571800000|2024-10-10 14:50:00|||||||||1
1728571810000|2024-10-10 14:50:10|||||||||10
1728571820000|2024-10-10 14:50:20|||||||||1
1728571830000|2024-10-10 14:50:30|||||||||1
1728571860000|2024-10-10 14:51:00|2214.7|2211.7|2214.6|2211.6|2214.7|2211.7|2214.6|2211.6|5
1728571870000|2024-10-10 14:51:10|2214.7|2211.7|2214.6|2211.6|2214.7|2211.7|2214.6|2211.6|3
1728571880000|2024-10-10 14:51:20|||||||||50
1728571890000|2024-10-10 14:51:30|2214.7|2211.7|2214.7|2211.7|2214.7|2211.7|2214.7|2211.7|3
1728571900000|2024-10-10 14:51:40|||||||||3
1728571910000|2024-10-10 14:51:50|||||||||1
1728571920000|2024-10-10 14:52:00|2213.6|2210.6|2212.6|2209.6|2213.6|2210.6|2212.6|2209.6|11
1728571930000|2024-10-10 14:52:10|2212.2|2209.2|2211.7|2208.7|2212.2|2209.2|2211.7|2208.7|7
1728571940000|2024-10-10 14:52:20|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|2211.1|2208.1|8
1728571970000|2024-10-10 14:52:50|||||||||1
1728572020000|2024-10-10 14:53:40|2211.7|2208.7|2211.7|2208.7|2211.7|2208.7|2211.7|2208.7|0
1728572030000|2024-10-10 14:53:50|2212.6|2209.6|2212.6|2209.6|2212.6|2209.6|2212.6|2209.6|49
1728572070000|2024-10-10 14:54:30|2211.7|2208.7|2211.7|2208.7|2211.7|2208.7|2211.7|2208.7|2
1728572080000|2024-10-10 14:54:40|2212.1|2209.1|2212.2|2209.2|2212.2|2209.2|2212.1|2209.1|3
1728572090000|2024-10-10 14:54:50|2212.6|2209.6|2212.6|2209.6|2212.6|2209.6|2212.6|2209.6|0
1728572100000|2024-10-10 14:55:00|||||||||1
1728572110000|2024-10-10 14:55:10|2212.2|2209.2|2212.2|2209.2|2212.2|2209.2|2212.2|2209.2|1
1728572120000|2024-10-10 14:55:20|||||||||1
1728572130000|2024-10-10 14:55:30|2212.6|2209.6|2212.6|2209.6|2212.6|2209.6|2212.6|2209.6|1
1728572150000|2024-10-10 14:55:50|||||||||5
1728572180000|2024-10-10 14:56:20|||||||||1
1728572190000|2024-10-10 14:56:30|2212.7|2209.7|2213.6|2210.6|2213.6|2210.6|2212.6|2209.6|19
1728572200000|2024-10-10 14:56:40|2213.7|2210.7|2213.6|2210.6|2213.7|2210.7|2213.6|2210.6|1
1728572210000|2024-10-10 14:56:50|2213.7|2210.7|2213.7|2210.7|2213.7|2210.7|2213.7|2210.7|2
1728572220000|2024-10-10 14:57:00|2213.6|2210.6|2214.6|2211.6|2214.6|2211.6|2213.6|2210.6|1
1728572230000|2024-10-10 14:57:10|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|3
1728572250000|2024-10-10 14:57:30|||||||||6
1728572260000|2024-10-10 14:57:40|||||||||2
1728572270000|2024-10-10 14:57:50|||||||||8
1728572280000|2024-10-10 14:58:00|||||||||4
1728572290000|2024-10-10 14:58:10|||||||||1
1728572310000|2024-10-10 14:58:30|||||||||22
1728572350000|2024-10-10 14:59:10|2212.7|2209.7|2213.6|2210.6|2213.6|2210.6|2212.7|2209.7|30
1728572360000|2024-10-10 14:59:20|||||||||1
1728572370000|2024-10-10 14:59:30|||||||||9
1728572390000|2024-10-10 14:59:50|||||||||5
1728572400000|2024-10-10 15:00:00|2212.6|2209.6|2211.6|2208.6|2212.6|2209.6|2211.6|2208.6|23
1728572410000|2024-10-10 15:00:10|||||||||1
1728572430000|2024-10-10 15:00:30|2212.6|2209.6|2213.6|2210.6|2213.6|2210.6|2212.6|2209.6|31
1728572440000|2024-10-10 15:00:40|||||||||1
1728572460000|2024-10-10 15:01:00|||||||||2
1728572480000|2024-10-10 15:01:20|||||||||2
1728572520000|2024-10-10 15:02:00|||||||||1
1728572560000|2024-10-10 15:02:40|||||||||2
1728572570000|2024-10-10 15:02:50|||||||||3
1728572580000|2024-10-10 15:03:00|2213.7|2210.7|2215.6|2212.6|2215.6|2212.6|2213.7|2210.7|28
1728572590000|2024-10-10 15:03:10|||||||||21
1728572600000|2024-10-10 15:03:20|||||||||4
1728572610000|2024-10-10 15:03:30|||||||||44
1728572620000|2024-10-10 15:03:40|2214.7|2211.7|2214.6|2211.6|2214.7|2211.7|2214.6|2211.6|31
1728572630000|2024-10-10 15:03:50|2215.6|2212.6|2217.5|2214.5|2217.5|2214.5|2215.6|2212.6|42
1728572640000|2024-10-10 15:04:00|2217.1|2214.1|2217.1|2214.1|2217.5|2214.5|2217.1|2214.1|7
1728572650000|2024-10-10 15:04:10|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|4
1728572670000|2024-10-10 15:04:30|||||||||9
1728572690000|2024-10-10 15:04:50|2215.6|2212.6|2214.6|2211.6|2216.5|2213.5|2214.6|2211.6|22
1728572700000|2024-10-10 15:05:00|2215.6|2212.6|2214.6|2211.6|2215.6|2212.6|2214.6|2211.6|11
1728572710000|2024-10-10 15:05:10|||||||||2
1728572730000|2024-10-10 15:05:30|2214.5|2211.5|2213.6|2210.6|2214.5|2211.5|2213.6|2210.6|3
1728572740000|2024-10-10 15:05:40|||||||||1
1728572780000|2024-10-10 15:06:20|2213.2|2210.2|2212.6|2209.6|2213.2|2210.2|2212.6|2209.6|9
1728572790000|2024-10-10 15:06:30|||||||||9
1728572800000|2024-10-10 15:06:40|2212.1|2209.1|2212.6|2209.6|2212.6|2209.6|2212.1|2209.1|2
1728572820000|2024-10-10 15:07:00|2212.5|2209.5|2210.6|2207.6|2212.5|2209.5|2210.6|2207.6|15
1728572830000|2024-10-10 15:07:10|2209.7|2206.7|2209.6|2206.6|2209.7|2206.7|2209.1|2206.1|12
1728572840000|2024-10-10 15:07:20|2209.1|2206.1|2206.6|2203.6|2209.6|2206.6|2206.1|2203.1|79
1728572850000|2024-10-10 15:07:30|2206.7|2203.7|2207.1|2204.1|2207.6|2204.6|2206.7|2203.7|29
1728572860000|2024-10-10 15:07:40|2206.6|2203.6|2207.1|2204.1|2207.6|2204.6|2206.6|2203.6|31
1728572870000|2024-10-10 15:07:50|2207.6|2204.6|2207.1|2204.1|2207.6|2204.6|2207.1|2204.1|12
1728572880000|2024-10-10 15:08:00|2206.6|2203.6|2207.6|2204.6|2207.6|2204.6|2206.6|2203.6|62
1728572890000|2024-10-10 15:08:10|||||||||7
1728572900000|2024-10-10 15:08:20|||||||||11
1728572910000|2024-10-10 15:08:30|||||||||1
1728572930000|2024-10-10 15:08:50|||||||||2
1728572940000|2024-10-10 15:09:00|2207.1|2204.1|2207.1|2204.1|2207.1|2204.1|2207.1|2204.1|1
1728572960000|2024-10-10 15:09:20|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|0
1728573000000|2024-10-10 15:10:00|||||||||1
1728573010000|2024-10-10 15:10:10|2208.6|2205.6|2207.6|2204.6|2208.6|2205.6|2207.6|2204.6|30
1728573040000|2024-10-10 15:10:40|2206.6|2203.6|2206.6|2203.6|2207.6|2204.6|2206.6|2203.6|33
1728573060000|2024-10-10 15:11:00|2204.8|2201.8|2204.8|2201.8|2204.8|2201.8|2204.8|2201.8|121
1728573070000|2024-10-10 15:11:10|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2
1728573100000|2024-10-10 15:11:40|2205.6|2202.6|2204.7|2201.7|2205.6|2202.6|2204.7|2201.7|4
1728573120000|2024-10-10 15:12:00|2206.7|2203.7|2207.6|2204.6|2207.6|2204.6|2206.7|2203.7|8
1728573130000|2024-10-10 15:12:10|2207.7|2204.7|2208.1|2205.1|2208.1|2205.1|2207.7|2204.7|1
1728573140000|2024-10-10 15:12:20|||||||||2
1728573150000|2024-10-10 15:12:30|2208.6|2205.6|2208.6|2205.6|2208.6|2205.6|2208.6|2205.6|6
1728573170000|2024-10-10 15:12:50|||||||||4
1728573180000|2024-10-10 15:13:00|||||||||12
1728573190000|2024-10-10 15:13:10|||||||||6
1728573240000|2024-10-10 15:14:00|2209.1|2206.1|2208.6|2205.6|2209.1|2206.1|2208.6|2205.6|15
1728573260000|2024-10-10 15:14:20|||||||||1
1728573270000|2024-10-10 15:14:30|||||||||1
1728573280000|2024-10-10 15:14:40|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|23
1728573300000|2024-10-10 15:15:00|2206.7|2203.7|2206.7|2203.7|2206.7|2203.7|2206.7|2203.7|48
1728573350000|2024-10-10 15:15:50|2206.6|2203.6|2206.7|2203.7|2206.7|2203.7|2206.6|2203.6|3
1728573370000|2024-10-10 15:16:10|2207.6|2204.6|2207.2|2204.2|2207.6|2204.6|2207.2|2204.2|17
1728573390000|2024-10-10 15:16:30|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|1
1728573400000|2024-10-10 15:16:40|2208.6|2205.6|2208.2|2205.2|2208.6|2205.6|2208.2|2205.2|4
1728573410000|2024-10-10 15:16:50|||||||||1
1728573430000|2024-10-10 15:17:10|2208.6|2205.6|2208.7|2205.7|2208.7|2205.7|2208.6|2205.6|1
1728573460000|2024-10-10 15:17:40|||||||||1
1728573480000|2024-10-10 15:18:00|||||||||1
1728573490000|2024-10-10 15:18:10|||||||||4
1728573500000|2024-10-10 15:18:20|2209.6|2206.6|2209.6|2206.6|2209.6|2206.6|2209.6|2206.6|16
1728573510000|2024-10-10 15:18:30|||||||||1
1728573520000|2024-10-10 15:18:40|2209.1|2206.1|2208.7|2205.7|2209.1|2206.1|2208.7|2205.7|12
1728573530000|2024-10-10 15:18:50|2209.1|2206.1|2208.6|2205.6|2209.6|2206.6|2208.1|2205.1|6
1728573540000|2024-10-10 15:19:00|||||||||9
1728573560000|2024-10-10 15:19:20|2209.6|2206.6|2209.6|2206.6|2209.6|2206.6|2208.6|2205.6|15
1728573570000|2024-10-10 15:19:30|||||||||3
1728573580000|2024-10-10 15:19:40|2209.1|2206.1|2209.1|2206.1|2209.6|2206.6|2209.1|2206.1|11
1728573590000|2024-10-10 15:19:50|2208.7|2205.7|2208.6|2205.6|2208.7|2205.7|2208.6|2205.6|3
1728573600000|2024-10-10 15:20:00|2209.6|2206.6|2208.7|2205.7|2209.6|2206.6|2208.7|2205.7|9
1728573610000|2024-10-10 15:20:10|2208.6|2205.6|2208.6|2205.6|2208.6|2205.6|2208.6|2205.6|2
1728573620000|2024-10-10 15:20:20|2207.7|2204.7|2207.7|2204.7|2207.7|2204.7|2207.7|2204.7|11
1728573630000|2024-10-10 15:20:30|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|0
1728573660000|2024-10-10 15:21:00|||||||||3
1728573690000|2024-10-10 15:21:30|2206.7|2203.7|2206.6|2203.6|2206.7|2203.7|2206.6|2203.6|34
1728573710000|2024-10-10 15:21:50|2205.7|2202.7|2205.7|2202.7|2205.7|2202.7|2205.7|2202.7|34
1728573720000|2024-10-10 15:22:00|||||||||1
1728573730000|2024-10-10 15:22:10|||||||||1
1728573750000|2024-10-10 15:22:30|||||||||1
1728573760000|2024-10-10 15:22:40|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|2
1728573770000|2024-10-10 15:22:50|||||||||1
1728573800000|2024-10-10 15:23:20|||||||||1
1728573820000|2024-10-10 15:23:40|2205.7|2202.7|2205.7|2202.7|2205.7|2202.7|2205.7|2202.7|6
1728573830000|2024-10-10 15:23:50|||||||||7
1728573840000|2024-10-10 15:24:00|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|8
1728573850000|2024-10-10 15:24:10|2206.1|2203.1|2207.1|2204.1|2207.6|2204.6|2206.1|2203.1|77
1728573860000|2024-10-10 15:24:20|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|9
1728573870000|2024-10-10 15:24:30|||||||||1
1728573880000|2024-10-10 15:24:40|||||||||3
1728573890000|2024-10-10 15:24:50|2206.7|2203.7|2207.1|2204.1|2207.6|2204.6|2206.7|2203.7|3
1728573900000|2024-10-10 15:25:00|||||||||1
1728573910000|2024-10-10 15:25:10|||||||||1
1728573940000|2024-10-10 15:25:40|2206.7|2203.7|2206.6|2203.6|2206.7|2203.7|2206.6|2203.6|1
1728573950000|2024-10-10 15:25:50|||||||||3
1728573970000|2024-10-10 15:26:10|||||||||1
1728573990000|2024-10-10 15:26:30|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|17
1728574000000|2024-10-10 15:26:40|2208.6|2205.6|2208.6|2205.6|2208.6|2205.6|2208.6|2205.6|10
1728574010000|2024-10-10 15:26:50|2207.6|2204.6|2208.6|2205.6|2208.6|2205.6|2207.6|2204.6|15
1728574020000|2024-10-10 15:27:00|||||||||1
1728574030000|2024-10-10 15:27:10|||||||||1
1728574040000|2024-10-10 15:27:20|||||||||2
1728574060000|2024-10-10 15:27:40|||||||||1
1728574070000|2024-10-10 15:27:50|||||||||4
1728574090000|2024-10-10 15:28:10|||||||||14
1728574100000|2024-10-10 15:28:20|||||||||1
1728574120000|2024-10-10 15:28:40|2207.6|2204.6|2206.7|2203.7|2207.6|2204.6|2206.7|2203.7|18
1728574140000|2024-10-10 15:29:00|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|25
1728574150000|2024-10-10 15:29:10|||||||||1
1728574160000|2024-10-10 15:29:20|||||||||2
1728574190000|2024-10-10 15:29:50|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|3
1728574200000|2024-10-10 15:30:00|2208.6|2205.6|2207.7|2204.7|2208.6|2205.6|2207.7|2204.7|12
1728574210000|2024-10-10 15:30:10|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|2206.6|2203.6|11
1728574220000|2024-10-10 15:30:20|||||||||2
1728574240000|2024-10-10 15:30:40|2207.7|2204.7|2207.7|2204.7|2207.7|2204.7|2207.7|2204.7|1
1728574250000|2024-10-10 15:30:50|2207.6|2204.6|2206.6|2203.6|2207.6|2204.6|2206.6|2203.6|13
1728574290000|2024-10-10 15:31:30|2206.7|2203.7|2207.6|2204.6|2207.6|2204.6|2206.7|2203.7|4
1728574300000|2024-10-10 15:31:40|||||||||1
1728574310000|2024-10-10 15:31:50|||||||||27
1728574320000|2024-10-10 15:32:00|||||||||12
1728574330000|2024-10-10 15:32:10|2208.6|2205.6|2208.6|2205.6|2208.6|2205.6|2208.6|2205.6|18
1728574340000|2024-10-10 15:32:20|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|6
1728574350000|2024-10-10 15:32:30|2206.7|2203.7|2207.6|2204.6|2207.6|2204.6|2206.7|2203.7|33
1728574360000|2024-10-10 15:32:40|2207.7|2204.7|2208.1|2205.1|2208.1|2205.1|2207.7|2204.7|1
1728574370000|2024-10-10 15:32:50|2207.7|2204.7|2207.7|2204.7|2207.7|2204.7|2207.7|2204.7|0
1728574380000|2024-10-10 15:33:00|||||||||6
1728574390000|2024-10-10 15:33:10|2208.2|2205.2|2208.2|2205.2|2208.2|2205.2|2208.2|2205.2|1
1728574400000|2024-10-10 15:33:20|2208.7|2205.7|2208.7|2205.7|2208.7|2205.7|2208.7|2205.7|0
1728574460000|2024-10-10 15:34:20|||||||||24
1728574470000|2024-10-10 15:34:30|2210.6|2207.6|2210.7|2207.7|2210.7|2207.7|2210.6|2207.6|2
1728574490000|2024-10-10 15:34:50|2211.7|2208.7|2211.7|2208.7|2211.7|2208.7|2211.7|2208.7|15
1728574500000|2024-10-10 15:35:00|2212.6|2209.6|2212.6|2209.6|2212.6|2209.6|2212.6|2209.6|22
1728574510000|2024-10-10 15:35:10|||||||||11
1728574540000|2024-10-10 15:35:40|||||||||2
1728574560000|2024-10-10 15:36:00|||||||||1
1728574580000|2024-10-10 15:36:20|2211.7|2208.7|2211.6|2208.6|2211.7|2208.7|2211.6|2208.6|18
1728574600000|2024-10-10 15:36:40|||||||||3
1728574630000|2024-10-10 15:37:10|||||||||1
1728574650000|2024-10-10 15:37:30|||||||||1
1728574670000|2024-10-10 15:37:50|||||||||1
1728574700000|2024-10-10 15:38:20|2210.6|2207.6|2209.7|2206.7|2210.6|2207.6|2209.7|2206.7|31
1728574710000|2024-10-10 15:38:30|2209.2|2206.2|2208.7|2205.7|2209.2|2206.2|2208.7|2205.7|5
1728574720000|2024-10-10 15:38:40|2209.6|2206.6|2209.6|2206.6|2209.6|2206.6|2209.6|2206.6|3
1728574730000|2024-10-10 15:38:50|2209.1|2206.1|2208.7|2205.7|2209.1|2206.1|2208.7|2205.7|5
1728574740000|2024-10-10 15:39:00|2208.2|2205.2|2207.7|2204.7|2208.6|2205.6|2207.7|2204.7|5
1728574750000|2024-10-10 15:39:10|2206.8|2203.8|2206.7|2203.7|2206.8|2203.8|2206.7|2203.7|10
1728574770000|2024-10-10 15:39:30|||||||||6
1728574790000|2024-10-10 15:39:50|2204|2201|2205.6|2202.6|2205.6|2202.6|2204|2201|14
1728574800000|2024-10-10 15:40:00|||||||||1
1728574810000|2024-10-10 15:40:10|2205.2|2202.2|2205.6|2202.6|2205.6|2202.6|2204.7|2201.7|50
1728574820000|2024-10-10 15:40:20|||||||||1
1728574830000|2024-10-10 15:40:30|2205.2|2202.2|2205.6|2202.6|2205.6|2202.6|2205.2|2202.2|4
1728574850000|2024-10-10 15:40:50|2205.7|2202.7|2206.6|2203.6|2206.6|2203.6|2205.7|2202.7|18
1728574860000|2024-10-10 15:41:00|||||||||4
1728574880000|2024-10-10 15:41:20|2206.7|2203.7|2206.7|2203.7|2206.7|2203.7|2206.7|2203.7|1
1728574900000|2024-10-10 15:41:40|||||||||1
1728574920000|2024-10-10 15:42:00|||||||||3
1728574930000|2024-10-10 15:42:10|||||||||4
1728574950000|2024-10-10 15:42:30|||||||||1
1728574970000|2024-10-10 15:42:50|||||||||1
1728574980000|2024-10-10 15:43:00|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|21
1728574990000|2024-10-10 15:43:10|2206.7|2203.7|2206.7|2203.7|2206.7|2203.7|2206.7|2203.7|10
1728575000000|2024-10-10 15:43:20|||||||||1
1728575030000|2024-10-10 15:43:50|||||||||2
1728575050000|2024-10-10 15:44:10|||||||||1
1728575090000|2024-10-10 15:44:50|||||||||4
1728575100000|2024-10-10 15:45:00|||||||||1
1728575110000|2024-10-10 15:45:10|2207.1|2204.1|2207.2|2204.2|2207.2|2204.2|2207.1|2204.1|20
1728575160000|2024-10-10 15:46:00|2207.1|2204.1|2207.2|2204.2|2207.2|2204.2|2207.1|2204.1|1
1728575170000|2024-10-10 15:46:10|||||||||2
1728575190000|2024-10-10 15:46:30|||||||||3
1728575240000|2024-10-10 15:47:20|2206.7|2203.7|2206.7|2203.7|2206.7|2203.7|2206.7|2203.7|1
1728575250000|2024-10-10 15:47:30|2206.1|2203.1|2206.1|2203.1|2206.1|2203.1|2206.1|2203.1|12
1728575260000|2024-10-10 15:47:40|2205.7|2202.7|2205.7|2202.7|2205.7|2202.7|2205.7|2202.7|11
1728575300000|2024-10-10 15:48:20|||||||||3
1728575330000|2024-10-10 15:48:50|||||||||2
1728575340000|2024-10-10 15:49:00|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|19
1728575350000|2024-10-10 15:49:10|2207.6|2204.6|2208.6|2205.6|2208.6|2205.6|2207.6|2204.6|15
1728575360000|2024-10-10 15:49:20|2208.7|2205.7|2208.6|2205.6|2208.7|2205.7|2207.7|2204.7|5
1728575380000|2024-10-10 15:49:40|||||||||1
1728575400000|2024-10-10 15:50:00|2208.7|2205.7|2208.6|2205.6|2208.7|2205.7|2208.2|2205.2|7
1728575410000|2024-10-10 15:50:10|2208.7|2205.7|2208.7|2205.7|2208.7|2205.7|2208.7|2205.7|0
1728575420000|2024-10-10 15:50:20|2209.6|2206.6|2209.7|2206.7|2209.7|2206.7|2209.6|2206.6|19
1728575430000|2024-10-10 15:50:30|||||||||1
1728575440000|2024-10-10 15:50:40|2209.6|2206.6|2209.7|2206.7|2209.7|2206.7|2209.6|2206.6|3
1728575450000|2024-10-10 15:50:50|2209.6|2206.6|2211.6|2208.6|2211.6|2208.6|2209.6|2206.6|26
1728575480000|2024-10-10 15:51:20|||||||||1
1728575490000|2024-10-10 15:51:30|||||||||3
1728575510000|2024-10-10 15:51:50|||||||||1
1728575530000|2024-10-10 15:52:10|2212.5|2209.5|2211.6|2208.6|2212.5|2209.5|2211.6|2208.6|8
1728575550000|2024-10-10 15:52:30|2211.7|2208.7|2212.7|2209.7|2213.1|2210.1|2211.7|2208.7|56
1728575560000|2024-10-10 15:52:40|2212.6|2209.6|2211.7|2208.7|2212.6|2209.6|2211.7|2208.7|23
1728575570000|2024-10-10 15:52:50|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|2
1728575580000|2024-10-10 15:53:00|||||||||1
1728575590000|2024-10-10 15:53:10|2211.2|2208.2|2211.6|2208.6|2211.6|2208.6|2210.7|2207.7|14
1728575600000|2024-10-10 15:53:20|2211.2|2208.2|2211.6|2208.6|2211.6|2208.6|2211.2|2208.2|5
1728575610000|2024-10-10 15:53:30|2210.7|2207.7|2209.7|2206.7|2210.7|2207.7|2209.7|2206.7|21
1728575620000|2024-10-10 15:53:40|2209.6|2206.6|2208.7|2205.7|2209.6|2206.6|2208.7|2205.7|10
1728575630000|2024-10-10 15:53:50|2208.2|2205.2|2208.2|2205.2|2208.2|2205.2|2208.2|2205.2|2
1728575640000|2024-10-10 15:54:00|2207.7|2204.7|2208.6|2205.6|2208.6|2205.6|2207.7|2204.7|4
1728575650000|2024-10-10 15:54:10|2208.2|2205.2|2208.2|2205.2|2208.2|2205.2|2208.2|2205.2|4
1728575660000|2024-10-10 15:54:20|2208.1|2205.1|2207.7|2204.7|2208.1|2205.1|2207.7|2204.7|4
1728575670000|2024-10-10 15:54:30|2207.2|2204.2|2207.6|2204.6|2207.6|2204.6|2207.2|2204.2|3
1728575680000|2024-10-10 15:54:40|2207.2|2204.2|2206.7|2203.7|2207.2|2204.2|2206.7|2203.7|4
1728575690000|2024-10-10 15:54:50|2206.2|2203.2|2206.7|2203.7|2206.7|2203.7|2206.2|2203.2|8
1728575700000|2024-10-10 15:55:00|2206.1|2203.1|2205.7|2202.7|2206.1|2203.1|2205.7|2202.7|1
1728575710000|2024-10-10 15:55:10|||||||||11
1728575720000|2024-10-10 15:55:20|||||||||5
1728575730000|2024-10-10 15:55:30|||||||||5
1728575740000|2024-10-10 15:55:40|2205.2|2202.2|2205.2|2202.2|2205.2|2202.2|2205.2|2202.2|2
1728575750000|2024-10-10 15:55:50|2205.7|2202.7|2205.2|2202.2|2205.7|2202.7|2205.2|2202.2|4
1728575760000|2024-10-10 15:56:00|2205.6|2202.6|2204.7|2201.7|2205.6|2202.6|2204.7|2201.7|5
1728575770000|2024-10-10 15:56:10|2203.8|2200.8|2204.6|2201.6|2204.6|2201.6|2203.7|2200.7|14
1728575780000|2024-10-10 15:56:20|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|9
1728575790000|2024-10-10 15:56:30|2202.8|2199.8|2202.7|2199.7|2202.8|2199.8|2202.7|2199.7|7
1728575800000|2024-10-10 15:56:40|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|10
1728575810000|2024-10-10 15:56:50|||||||||35
1728575820000|2024-10-10 15:57:00|||||||||6
1728575840000|2024-10-10 15:57:20|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|17
1728575850000|2024-10-10 15:57:30|||||||||22
1728575870000|2024-10-10 15:57:50|2200.7|2197.7|2202.6|2199.6|2202.6|2199.6|2200.7|2197.7|64
1728575880000|2024-10-10 15:58:00|2202.7|2199.7|2200.7|2197.7|2202.7|2199.7|2200.7|2197.7|11
1728575890000|2024-10-10 15:58:10|||||||||6
1728575900000|2024-10-10 15:58:20|||||||||24
1728575910000|2024-10-10 15:58:30|||||||||7
1728575920000|2024-10-10 15:58:40|2200.2|2197.2|2200.2|2197.2|2200.2|2197.2|2200.2|2197.2|6
1728575930000|2024-10-10 15:58:50|2200.6|2197.6|2200.7|2197.7|2200.7|2197.7|2200.6|2197.6|12
1728575940000|2024-10-10 15:59:00|2200.6|2197.6|2200.2|2197.2|2200.6|2197.6|2200.2|2197.2|2
1728575950000|2024-10-10 15:59:10|2200.6|2197.6|2200.7|2197.7|2200.7|2197.7|2200.6|2197.6|7
1728575960000|2024-10-10 15:59:20|2200.2|2197.2|2197.7|2194.7|2200.2|2197.2|2197.7|2194.7|15
1728575970000|2024-10-10 15:59:30|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|11
1728575980000|2024-10-10 15:59:40|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|15
1728575990000|2024-10-10 15:59:50|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|5
1728576000000|2024-10-10 16:00:00|2198.3|2195.3|2198.8|2195.8|2198.8|2195.8|2198.3|2195.3|7
1728576020000|2024-10-10 16:00:20|2199.2|2196.2|2198.8|2195.8|2199.7|2196.7|2198.8|2195.8|14
1728576030000|2024-10-10 16:00:30|||||||||1
1728576040000|2024-10-10 16:00:40|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2
1728576050000|2024-10-10 16:00:50|2198.3|2195.3|2198.3|2195.3|2198.3|2195.3|2197.8|2194.8|12
1728576060000|2024-10-10 16:01:00|||||||||7
1728576070000|2024-10-10 16:01:10|2198.7|2195.7|2198.8|2195.8|2198.8|2195.8|2198.3|2195.3|4
1728576080000|2024-10-10 16:01:20|2198.3|2195.3|2198.3|2195.3|2198.7|2195.7|2198.3|2195.3|6
1728576090000|2024-10-10 16:01:30|2198.7|2195.7|2198.3|2195.3|2198.7|2195.7|2198.3|2195.3|7
1728576100000|2024-10-10 16:01:40|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|7
1728576110000|2024-10-10 16:01:50|||||||||8
1728576120000|2024-10-10 16:02:00|2199.7|2196.7|2200.2|2197.2|2200.7|2197.7|2199.7|2196.7|28
1728576130000|2024-10-10 16:02:10|2200.7|2197.7|2199.8|2196.8|2200.7|2197.7|2199.8|2196.8|5
1728576140000|2024-10-10 16:02:20|2199.7|2196.7|2198.8|2195.8|2199.7|2196.7|2198.8|2195.8|10
1728576150000|2024-10-10 16:02:30|2199.7|2196.7|2198.8|2195.8|2199.7|2196.7|2198.8|2195.8|3
1728576160000|2024-10-10 16:02:40|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|9
1728576170000|2024-10-10 16:02:50|2198.8|2195.8|2201.7|2198.7|2201.7|2198.7|2198.8|2195.8|19
1728576180000|2024-10-10 16:03:00|2201.8|2198.8|2201.3|2198.3|2201.8|2198.8|2200.8|2197.8|15
1728576190000|2024-10-10 16:03:10|2201.2|2198.2|2201.2|2198.2|2201.2|2198.2|2201.2|2198.2|6
1728576200000|2024-10-10 16:03:20|2201.3|2198.3|2199.8|2196.8|2201.3|2198.3|2199.8|2196.8|4
1728576210000|2024-10-10 16:03:30|2200.7|2197.7|2200.3|2197.3|2200.7|2197.7|2199.8|2196.8|14
1728576220000|2024-10-10 16:03:40|2200.2|2197.2|2200.8|2197.8|2200.8|2197.8|2200.2|2197.2|15
1728576230000|2024-10-10 16:03:50|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|6
1728576240000|2024-10-10 16:04:00|2201.3|2198.3|2200.8|2197.8|2201.7|2198.7|2200.8|2197.8|5
1728576250000|2024-10-10 16:04:10|||||||||9
1728576260000|2024-10-10 16:04:20|||||||||8
1728576270000|2024-10-10 16:04:30|||||||||8
1728576290000|2024-10-10 16:04:50|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|2200.3|2197.3|8
1728576300000|2024-10-10 16:05:00|||||||||9
1728576310000|2024-10-10 16:05:10|2198.9|2195.9|2199.7|2196.7|2199.7|2196.7|2198.8|2195.8|53
1728576320000|2024-10-10 16:05:20|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|6
1728576330000|2024-10-10 16:05:30|||||||||5
1728576340000|2024-10-10 16:05:40|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|6
1728576350000|2024-10-10 16:05:50|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|24
1728576360000|2024-10-10 16:06:00|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|9
1728576370000|2024-10-10 16:06:10|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|0
1728576380000|2024-10-10 16:06:20|||||||||8
1728576390000|2024-10-10 16:06:30|||||||||5
1728576400000|2024-10-10 16:06:40|||||||||4
1728576410000|2024-10-10 16:06:50|2199.3|2196.3|2199.3|2196.3|2199.3|2196.3|2199.3|2196.3|6
1728576420000|2024-10-10 16:07:00|2199.7|2196.7|2200.7|2197.7|2200.7|2197.7|2199.7|2196.7|26
1728576430000|2024-10-10 16:07:10|||||||||3
1728576440000|2024-10-10 16:07:20|2200.2|2197.2|2200.2|2197.2|2200.2|2197.2|2200.2|2197.2|6
1728576450000|2024-10-10 16:07:30|2200.3|2197.3|2199.8|2196.8|2200.3|2197.3|2199.8|2196.8|8
1728576460000|2024-10-10 16:07:40|||||||||9
1728576470000|2024-10-10 16:07:50|2199.7|2196.7|2199.3|2196.3|2199.7|2196.7|2199.3|2196.3|6
1728576480000|2024-10-10 16:08:00|2199.7|2196.7|2199.3|2196.3|2199.7|2196.7|2199.3|2196.3|2
1728576490000|2024-10-10 16:08:10|2199.2|2196.2|2199.7|2196.7|2199.7|2196.7|2199.2|2196.2|4
1728576500000|2024-10-10 16:08:20|2199.3|2196.3|2199.2|2196.2|2199.3|2196.3|2199.2|2196.2|9
1728576520000|2024-10-10 16:08:40|2199.7|2196.7|2199.2|2196.2|2199.7|2196.7|2199.2|2196.2|3
1728576530000|2024-10-10 16:08:50|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|14
1728576540000|2024-10-10 16:09:00|||||||||7
1728576550000|2024-10-10 16:09:10|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|16
1728576560000|2024-10-10 16:09:20|||||||||12
1728576570000|2024-10-10 16:09:30|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|2196.2|2193.2|7
1728576580000|2024-10-10 16:09:40|||||||||3
1728576590000|2024-10-10 16:09:50|||||||||9
1728576600000|2024-10-10 16:10:00|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|23
1728576610000|2024-10-10 16:10:10|||||||||10
1728576620000|2024-10-10 16:10:20|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|29
1728576630000|2024-10-10 16:10:30|||||||||2
1728576640000|2024-10-10 16:10:40|||||||||6
1728576650000|2024-10-10 16:10:50|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|16
1728576660000|2024-10-10 16:11:00|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|2
1728576670000|2024-10-10 16:11:10|2196.2|2193.2|2196.2|2193.2|2196.2|2193.2|2196.2|2193.2|7
1728576680000|2024-10-10 16:11:20|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|5
1728576690000|2024-10-10 16:11:30|||||||||9
1728576700000|2024-10-10 16:11:40|||||||||7
1728576710000|2024-10-10 16:11:50|||||||||4
1728576720000|2024-10-10 16:12:00|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|3
1728576730000|2024-10-10 16:12:10|||||||||7
1728576740000|2024-10-10 16:12:20|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|37
1728576750000|2024-10-10 16:12:30|||||||||3
1728576760000|2024-10-10 16:12:40|2194.8|2191.8|2195.7|2192.7|2195.7|2192.7|2194.7|2191.7|9
1728576770000|2024-10-10 16:12:50|||||||||1
1728576780000|2024-10-10 16:13:00|2195.2|2192.2|2195.7|2192.7|2195.7|2192.7|2195.2|2192.2|7
1728576790000|2024-10-10 16:13:10|||||||||13
1728576800000|2024-10-10 16:13:20|2196.2|2193.2|2196.2|2193.2|2196.2|2193.2|2196.2|2193.2|5
1728576810000|2024-10-10 16:13:30|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|1
1728576820000|2024-10-10 16:13:40|2196.2|2193.2|2196.2|2193.2|2196.2|2193.2|2195.7|2192.7|10
1728576840000|2024-10-10 16:14:00|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|0
1728576850000|2024-10-10 16:14:10|||||||||6
1728576860000|2024-10-10 16:14:20|||||||||14
1728576870000|2024-10-10 16:14:30|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|10
1728576880000|2024-10-10 16:14:40|2198.7|2195.7|2197.7|2194.7|2198.7|2195.7|2197.7|2194.7|14
1728576890000|2024-10-10 16:14:50|||||||||1
1728576900000|2024-10-10 16:15:00|||||||||3
1728576910000|2024-10-10 16:15:10|2197.8|2194.8|2198.7|2195.7|2198.7|2195.7|2197.8|2194.8|12
1728576920000|2024-10-10 16:15:20|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|2
1728576930000|2024-10-10 16:15:30|||||||||6
1728576940000|2024-10-10 16:15:40|||||||||10
1728576950000|2024-10-10 16:15:50|2198.2|2195.2|2198.7|2195.7|2198.7|2195.7|2198.2|2195.2|7
1728576960000|2024-10-10 16:16:00|||||||||2
1728576970000|2024-10-10 16:16:10|||||||||5
1728576980000|2024-10-10 16:16:20|||||||||5
1728576990000|2024-10-10 16:16:30|2199.7|2196.7|2200.7|2197.7|2201.7|2198.7|2199.7|2196.7|55
1728577000000|2024-10-10 16:16:40|2200.2|2197.2|2200.7|2197.7|2200.7|2197.7|2200.2|2197.2|22
1728577010000|2024-10-10 16:16:50|2200.3|2197.3|2200.7|2197.7|2200.7|2197.7|2199.7|2196.7|33
1728577020000|2024-10-10 16:17:00|2199.7|2196.7|2200.2|2197.2|2200.2|2197.2|2199.7|2196.7|14
1728577030000|2024-10-10 16:17:10|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|6
1728577040000|2024-10-10 16:17:20|||||||||4
1728577050000|2024-10-10 16:17:30|2199.2|2196.2|2199.2|2196.2|2199.2|2196.2|2199.2|2196.2|1
1728577060000|2024-10-10 16:17:40|2199.7|2196.7|2198.7|2195.7|2199.7|2196.7|2198.7|2195.7|3
1728577070000|2024-10-10 16:17:50|2198.8|2195.8|2199.7|2196.7|2199.7|2196.7|2198.8|2195.8|1
1728577080000|2024-10-10 16:18:00|2198.7|2195.7|2199.7|2196.7|2199.7|2196.7|2198.7|2195.7|6
1728577090000|2024-10-10 16:18:10|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|1
1728577100000|2024-10-10 16:18:20|||||||||8
1728577110000|2024-10-10 16:18:30|2199.7|2196.7|2200.2|2197.2|2200.2|2197.2|2199.7|2196.7|3
1728577120000|2024-10-10 16:18:40|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|2200.2|2197.2|8
1728577130000|2024-10-10 16:18:50|||||||||1
1728577140000|2024-10-10 16:19:00|2200.2|2197.2|2200.2|2197.2|2200.7|2197.7|2200.2|2197.2|2
1728577150000|2024-10-10 16:19:10|2199.7|2196.7|2199.7|2196.7|2200.2|2197.2|2199.7|2196.7|9
1728577160000|2024-10-10 16:19:20|||||||||2
1728577170000|2024-10-10 16:19:30|||||||||2
1728577180000|2024-10-10 16:19:40|||||||||5
1728577190000|2024-10-10 16:19:50|2199.2|2196.2|2199.2|2196.2|2199.2|2196.2|2199.2|2196.2|4
1728577200000|2024-10-10 16:20:00|2198.7|2195.7|2199.7|2196.7|2199.7|2196.7|2198.7|2195.7|7
1728577210000|2024-10-10 16:20:10|2199.2|2196.2|2199.2|2196.2|2199.2|2196.2|2198.7|2195.7|6
1728577220000|2024-10-10 16:20:20|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|1
1728577230000|2024-10-10 16:20:30|||||||||3
1728577240000|2024-10-10 16:20:40|||||||||7
1728577250000|2024-10-10 16:20:50|2199.2|2196.2|2199.2|2196.2|2199.7|2196.7|2198.7|2195.7|6
1728577260000|2024-10-10 16:21:00|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|4
1728577270000|2024-10-10 16:21:10|2201.2|2198.2|2201.7|2198.7|2201.7|2198.7|2200.7|2197.7|41
1728577280000|2024-10-10 16:21:20|2201.2|2198.2|2200.7|2197.7|2201.2|2198.2|2200.7|2197.7|22
1728577290000|2024-10-10 16:21:30|2200.2|2197.2|2200.2|2197.2|2200.2|2197.2|2200.2|2197.2|1
1728577300000|2024-10-10 16:21:40|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|2
1728577310000|2024-10-10 16:21:50|||||||||1
1728577320000|2024-10-10 16:22:00|||||||||1
1728577330000|2024-10-10 16:22:10|||||||||2
1728577340000|2024-10-10 16:22:20|||||||||2
1728577350000|2024-10-10 16:22:30|||||||||2
1728577360000|2024-10-10 16:22:40|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|16
1728577370000|2024-10-10 16:22:50|2198.8|2195.8|2198.7|2195.7|2199.2|2196.2|2198.7|2195.7|6
1728577380000|2024-10-10 16:23:00|||||||||5
1728577390000|2024-10-10 16:23:10|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|7
1728577400000|2024-10-10 16:23:20|||||||||2
1728577410000|2024-10-10 16:23:30|2198.7|2195.7|2199.7|2196.7|2199.7|2196.7|2198.7|2195.7|10
1728577420000|2024-10-10 16:23:40|2199.3|2196.3|2199.3|2196.3|2199.3|2196.3|2199.3|2196.3|6
1728577430000|2024-10-10 16:23:50|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|2197.7|2194.7|6
1728577440000|2024-10-10 16:24:00|2198.2|2195.2|2197.7|2194.7|2198.7|2195.7|2197.7|2194.7|20
1728577460000|2024-10-10 16:24:20|||||||||7
1728577470000|2024-10-10 16:24:30|2198.2|2195.2|2197.7|2194.7|2198.2|2195.2|2197.7|2194.7|6
1728577480000|2024-10-10 16:24:40|||||||||4
1728577490000|2024-10-10 16:24:50|||||||||3
1728577500000|2024-10-10 16:25:00|2198.2|2195.2|2199.7|2196.7|2199.7|2196.7|2198.2|2195.2|3
1728577510000|2024-10-10 16:25:10|2200.2|2197.2|2199.7|2196.7|2200.2|2197.2|2199.7|2196.7|10
1728577520000|2024-10-10 16:25:20|||||||||8
1728577530000|2024-10-10 16:25:30|2200.6|2197.6|2199.7|2196.7|2200.6|2197.6|2199.7|2196.7|11
1728577540000|2024-10-10 16:25:40|2200.2|2197.2|2200.2|2197.2|2200.2|2197.2|2200.2|2197.2|5
1728577560000|2024-10-10 16:26:00|2200.7|2197.7|2200.7|2197.7|2201.2|2198.2|2200.7|2197.7|3
1728577570000|2024-10-10 16:26:10|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|5
1728577580000|2024-10-10 16:26:20|2200.7|2197.7|2202.6|2199.6|2202.6|2199.6|2200.7|2197.7|32
1728577590000|2024-10-10 16:26:30|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2201.7|2198.7|5
1728577600000|2024-10-10 16:26:40|2202.6|2199.6|2201.7|2198.7|2202.6|2199.6|2201.7|2198.7|11
1728577610000|2024-10-10 16:26:50|||||||||7
1728577620000|2024-10-10 16:27:00|2202.7|2199.7|2201.7|2198.7|2202.7|2199.7|2201.7|2198.7|11
1728577630000|2024-10-10 16:27:10|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|8
1728577640000|2024-10-10 16:27:20|2200.2|2197.2|2200.7|2197.7|2200.7|2197.7|2200.2|2197.2|8
1728577650000|2024-10-10 16:27:30|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|8
1728577660000|2024-10-10 16:27:40|2200.2|2197.2|2200.2|2197.2|2200.2|2197.2|2200.2|2197.2|3
1728577670000|2024-10-10 16:27:50|2201.7|2198.7|2201.7|2198.7|2202.6|2199.6|2201.7|2198.7|18
1728577680000|2024-10-10 16:28:00|||||||||1
1728577690000|2024-10-10 16:28:10|||||||||3
1728577700000|2024-10-10 16:28:20|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|4
1728577710000|2024-10-10 16:28:30|2202.2|2199.2|2201.7|2198.7|2202.2|2199.2|2201.7|2198.7|6
1728577720000|2024-10-10 16:28:40|||||||||2
1728577730000|2024-10-10 16:28:50|||||||||11
1728577740000|2024-10-10 16:29:00|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|9
1728577750000|2024-10-10 16:29:10|2202.7|2199.7|2202.2|2199.2|2202.7|2199.7|2202.2|2199.2|1
1728577760000|2024-10-10 16:29:20|2201.7|2198.7|2202.7|2199.7|2202.7|2199.7|2201.7|2198.7|6
1728577770000|2024-10-10 16:29:30|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|3
1728577780000|2024-10-10 16:29:40|2201.7|2198.7|2202.7|2199.7|2202.7|2199.7|2201.7|2198.7|7
1728577790000|2024-10-10 16:29:50|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|8
1728577800000|2024-10-10 16:30:00|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|5
1728577810000|2024-10-10 16:30:10|2202.2|2199.2|2201.7|2198.7|2202.2|2199.2|2201.7|2198.7|11
1728577820000|2024-10-10 16:30:20|2201.2|2198.2|2201.2|2198.2|2201.2|2198.2|2201.2|2198.2|6
1728577830000|2024-10-10 16:30:30|2201.7|2198.7|2200.7|2197.7|2201.7|2198.7|2200.7|2197.7|7
1728577840000|2024-10-10 16:30:40|||||||||5
1728577850000|2024-10-10 16:30:50|||||||||5
1728577860000|2024-10-10 16:31:00|||||||||1
1728577870000|2024-10-10 16:31:10|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|4
1728577880000|2024-10-10 16:31:20|2201.2|2198.2|2201.7|2198.7|2201.7|2198.7|2201.2|2198.2|7
1728577890000|2024-10-10 16:31:30|||||||||2
1728577900000|2024-10-10 16:31:40|2201.2|2198.2|2201.2|2198.2|2201.2|2198.2|2201.2|2198.2|10
1728577910000|2024-10-10 16:31:50|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2201.2|2198.2|10
1728577920000|2024-10-10 16:32:00|||||||||1
1728577930000|2024-10-10 16:32:10|2201.2|2198.2|2202.2|2199.2|2202.2|2199.2|2201.2|2198.2|6
1728577940000|2024-10-10 16:32:20|2202.7|2199.7|2201.7|2198.7|2202.7|2199.7|2201.2|2198.2|4
1728577950000|2024-10-10 16:32:30|2201.2|2198.2|2202.2|2199.2|2202.2|2199.2|2201.2|2198.2|6
1728577960000|2024-10-10 16:32:40|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|7
1728577970000|2024-10-10 16:32:50|2201.2|2198.2|2201.7|2198.7|2201.7|2198.7|2201.2|2198.2|3
1728577980000|2024-10-10 16:33:00|2202.2|2199.2|2202.7|2199.7|2202.7|2199.7|2201.7|2198.7|6
1728577990000|2024-10-10 16:33:10|||||||||7
1728578000000|2024-10-10 16:33:20|||||||||15
1728578010000|2024-10-10 16:33:30|||||||||3
1728578020000|2024-10-10 16:33:40|2201.8|2198.8|2201.7|2198.7|2201.8|2198.8|2201.7|2198.7|9
1728578030000|2024-10-10 16:33:50|2201.2|2198.2|2203.2|2200.2|2203.2|2200.2|2201.2|2198.2|15
1728578040000|2024-10-10 16:34:00|2202.8|2199.8|2203.2|2200.2|2203.2|2200.2|2202.7|2199.7|1
1728578050000|2024-10-10 16:34:10|2202.8|2199.8|2202.7|2199.7|2202.8|2199.8|2202.7|2199.7|6
1728578070000|2024-10-10 16:34:30|||||||||5
1728578080000|2024-10-10 16:34:40|||||||||8
1728578090000|2024-10-10 16:34:50|||||||||12
1728578100000|2024-10-10 16:35:00|2203.6|2200.6|2202.7|2199.7|2203.7|2200.7|2202.7|2199.7|26
1728578110000|2024-10-10 16:35:10|2202.6|2199.6|2202.6|2199.6|2202.7|2199.7|2201.7|2198.7|16
1728578120000|2024-10-10 16:35:20|2202.7|2199.7|2203.7|2200.7|2203.7|2200.7|2202.7|2199.7|2
1728578130000|2024-10-10 16:35:30|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|6
1728578140000|2024-10-10 16:35:40|||||||||7
1728578150000|2024-10-10 16:35:50|||||||||5
1728578160000|2024-10-10 16:36:00|2203.2|2200.2|2202.7|2199.7|2203.2|2200.2|2202.7|2199.7|11
1728578170000|2024-10-10 16:36:10|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|1
1728578180000|2024-10-10 16:36:20|2202.7|2199.7|2201.7|2198.7|2202.7|2199.7|2201.7|2198.7|6
1728578190000|2024-10-10 16:36:30|2202.6|2199.6|2202.7|2199.7|2202.7|2199.7|2202.6|2199.6|14
1728578200000|2024-10-10 16:36:40|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|2202.7|2199.7|4
1728578210000|2024-10-10 16:36:50|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|11
1728578220000|2024-10-10 16:37:00|||||||||6
1728578230000|2024-10-10 16:37:10|||||||||3
1728578240000|2024-10-10 16:37:20|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|2
1728578250000|2024-10-10 16:37:30|2203.2|2200.2|2204.7|2201.7|2205.3|2202.3|2203.2|2200.2|9
1728578260000|2024-10-10 16:37:40|2205.6|2202.6|2205.7|2202.7|2205.7|2202.7|2205.6|2202.6|3
1728578270000|2024-10-10 16:37:50|2204.8|2201.8|2204.8|2201.8|2204.8|2201.8|2204.8|2201.8|26
1728578280000|2024-10-10 16:38:00|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2204.2|2201.2|3
1728578290000|2024-10-10 16:38:10|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|0
1728578300000|2024-10-10 16:38:20|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|8
1728578310000|2024-10-10 16:38:30|||||||||4
1728578320000|2024-10-10 16:38:40|2202.8|2199.8|2202.7|2199.7|2202.8|2199.8|2202.7|2199.7|9
1728578330000|2024-10-10 16:38:50|2202.2|2199.2|2202.7|2199.7|2202.7|2199.7|2201.8|2198.8|10
1728578350000|2024-10-10 16:39:10|2202.2|2199.2|2202.7|2199.7|2202.7|2199.7|2202.2|2199.2|8
1728578370000|2024-10-10 16:39:30|||||||||5
1728578380000|2024-10-10 16:39:40|2201.7|2198.7|2201.7|2198.7|2202.2|2199.2|2201.7|2198.7|4
1728578390000|2024-10-10 16:39:50|||||||||4
1728578400000|2024-10-10 16:40:00|||||||||14
1728578410000|2024-10-10 16:40:10|||||||||4
1728578420000|2024-10-10 16:40:20|||||||||3
1728578430000|2024-10-10 16:40:30|||||||||1
1728578440000|2024-10-10 16:40:40|2202.7|2199.7|2203.2|2200.2|2203.7|2200.7|2202.7|2199.7|11
1728578450000|2024-10-10 16:40:50|2202.8|2199.8|2202.7|2199.7|2202.8|2199.8|2202.7|2199.7|9
1728578460000|2024-10-10 16:41:00|||||||||4
1728578470000|2024-10-10 16:41:10|||||||||2
1728578480000|2024-10-10 16:41:20|2201.7|2198.7|2202.7|2199.7|2202.7|2199.7|2201.7|2198.7|31
1728578490000|2024-10-10 16:41:30|2201.7|2198.7|2202.7|2199.7|2202.7|2199.7|2201.7|2198.7|5
1728578500000|2024-10-10 16:41:40|||||||||5
1728578510000|2024-10-10 16:41:50|2203.7|2200.7|2202.7|2199.7|2203.7|2200.7|2202.7|2199.7|29
1728578520000|2024-10-10 16:42:00|2203.2|2200.2|2202.7|2199.7|2203.2|2200.2|2202.7|2199.7|1
1728578530000|2024-10-10 16:42:10|||||||||4
1728578540000|2024-10-10 16:42:20|||||||||10
1728578550000|2024-10-10 16:42:30|||||||||6
1728578570000|2024-10-10 16:42:50|||||||||10
1728578580000|2024-10-10 16:43:00|||||||||17
1728578590000|2024-10-10 16:43:10|||||||||6
1728578600000|2024-10-10 16:43:20|||||||||16
1728578610000|2024-10-10 16:43:30|||||||||5
1728578620000|2024-10-10 16:43:40|2203.6|2200.6|2203.2|2200.2|2203.7|2200.7|2203.2|2200.2|34
1728578630000|2024-10-10 16:43:50|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|17
1728578640000|2024-10-10 16:44:00|||||||||4
1728578650000|2024-10-10 16:44:10|2202.2|2199.2|2201.7|2198.7|2202.2|2199.2|2201.7|2198.7|6
1728578660000|2024-10-10 16:44:20|||||||||8
1728578670000|2024-10-10 16:44:30|2201.2|2198.2|2201.2|2198.2|2201.7|2198.7|2200.7|2197.7|13
1728578680000|2024-10-10 16:44:40|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|13
1728578690000|2024-10-10 16:44:50|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|10
1728578700000|2024-10-10 16:45:00|2202.8|2199.8|2202.7|2199.7|2203.7|2200.7|2202.7|2199.7|5
1728578710000|2024-10-10 16:45:10|||||||||4
1728578720000|2024-10-10 16:45:20|2203.6|2200.6|2203.7|2200.7|2203.7|2200.7|2203.6|2200.6|27
1728578730000|2024-10-10 16:45:30|||||||||4
1728578740000|2024-10-10 16:45:40|2203.2|2200.2|2203.2|2200.2|2203.2|2200.2|2203.2|2200.2|22
1728578750000|2024-10-10 16:45:50|2202.8|2199.8|2203.2|2200.2|2203.7|2200.7|2202.7|2199.7|19
1728578760000|2024-10-10 16:46:00|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|5
1728578770000|2024-10-10 16:46:10|2201.8|2198.8|2201.7|2198.7|2201.8|2198.8|2201.7|2198.7|14
1728578780000|2024-10-10 16:46:20|||||||||12
1728578790000|2024-10-10 16:46:30|2202.7|2199.7|2203.2|2200.2|2203.7|2200.7|2202.7|2199.7|16
1728578800000|2024-10-10 16:46:40|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|2203.2|2200.2|5
1728578810000|2024-10-10 16:46:50|||||||||4
1728578820000|2024-10-10 16:47:00|||||||||1
1728578830000|2024-10-10 16:47:10|||||||||14
1728578850000|2024-10-10 16:47:30|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|9
1728578860000|2024-10-10 16:47:40|||||||||2
1728578870000|2024-10-10 16:47:50|||||||||9
1728578880000|2024-10-10 16:48:00|||||||||6
1728578890000|2024-10-10 16:48:10|||||||||11
1728578900000|2024-10-10 16:48:20|||||||||4
1728578910000|2024-10-10 16:48:30|2204.6|2201.6|2204.7|2201.7|2204.7|2201.7|2204.6|2201.6|35
1728578920000|2024-10-10 16:48:40|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|2203.7|2200.7|9
1728578930000|2024-10-10 16:48:50|2204.7|2201.7|2202.7|2199.7|2204.7|2201.7|2202.2|2199.2|30
1728578940000|2024-10-10 16:49:00|2202.2|2199.2|2202.7|2199.7|2202.7|2199.7|2202.2|2199.2|12
1728578950000|2024-10-10 16:49:10|2203.6|2200.6|2204.2|2201.2|2204.2|2201.2|2203.6|2200.6|20
1728578960000|2024-10-10 16:49:20|2204.6|2201.6|2203.7|2200.7|2204.6|2201.6|2203.2|2200.2|14
1728578970000|2024-10-10 16:49:30|2203.2|2200.2|2202.7|2199.7|2203.2|2200.2|2202.7|2199.7|9
1728578980000|2024-10-10 16:49:40|2203.2|2200.2|2203.7|2200.7|2203.7|2200.7|2203.2|2200.2|21
1728578990000|2024-10-10 16:49:50|2203.6|2200.6|2203.7|2200.7|2203.7|2200.7|2202.7|2199.7|12
1728579000000|2024-10-10 16:50:00|2203.2|2200.2|2203.7|2200.7|2203.7|2200.7|2202.7|2199.7|26
1728579010000|2024-10-10 16:50:10|||||||||6
1728579020000|2024-10-10 16:50:20|||||||||9
1728579030000|2024-10-10 16:50:30|2204.7|2201.7|2205.7|2202.7|2205.7|2202.7|2204.7|2201.7|52
1728579040000|2024-10-10 16:50:40|||||||||2
1728579050000|2024-10-10 16:50:50|2204.7|2201.7|2206.7|2203.7|2206.7|2203.7|2204.7|2201.7|73
1728579060000|2024-10-10 16:51:00|2205.8|2202.8|2205.7|2202.7|2205.8|2202.8|2205.7|2202.7|24
1728579070000|2024-10-10 16:51:10|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|11
1728579080000|2024-10-10 16:51:20|2206.7|2203.7|2206.7|2203.7|2206.7|2203.7|2206.7|2203.7|15
1728579090000|2024-10-10 16:51:30|||||||||9
1728579100000|2024-10-10 16:51:40|2208.5|2205.5|2207.1|2204.1|2208.6|2205.6|2207.1|2204.1|82
1728579110000|2024-10-10 16:51:50|2207.6|2204.6|2206.6|2203.6|2207.6|2204.6|2206.6|2203.6|10
1728579120000|2024-10-10 16:52:00|2207.6|2204.6|2206.1|2203.1|2207.6|2204.6|2205.5|2202.5|44
1728579130000|2024-10-10 16:52:10|2206.5|2203.5|2205.6|2202.6|2206.6|2203.6|2205.6|2202.6|7
1728579140000|2024-10-10 16:52:20|2206.5|2203.5|2206.5|2203.5|2206.5|2203.5|2206.5|2203.5|16
1728579150000|2024-10-10 16:52:30|2206.1|2203.1|2206.1|2203.1|2206.5|2203.5|2206.1|2203.1|7
1728579160000|2024-10-10 16:52:40|2206.5|2203.5|2206.5|2203.5|2206.5|2203.5|2205.6|2202.6|13
1728579170000|2024-10-10 16:52:50|2205.6|2202.6|2205.6|2202.6|2206|2203|2205.6|2202.6|10
1728579180000|2024-10-10 16:53:00|2204.1|2201.1|2204.5|2201.5|2205.5|2202.5|2203.6|2200.6|75
1728579190000|2024-10-10 16:53:10|2204.6|2201.6|2205.5|2202.5|2205.6|2202.6|2204.6|2201.6|66
1728579200000|2024-10-10 16:53:20|2204.5|2201.5|2204.6|2201.6|2204.6|2201.6|2204.5|2201.5|103
1728579210000|2024-10-10 16:53:30|2204.5|2201.5|2205.5|2202.5|2205.5|2202.5|2203.5|2200.5|58
1728579220000|2024-10-10 16:53:40|2204.6|2201.6|2203.5|2200.5|2204.6|2201.6|2203.5|2200.5|51
1728579230000|2024-10-10 16:53:50|2203.1|2200.1|2203.5|2200.5|2203.5|2200.5|2202.6|2199.6|66
1728579240000|2024-10-10 16:54:00|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|62
1728579250000|2024-10-10 16:54:10|2202.1|2199.1|2201.6|2198.6|2202.6|2199.6|2201.6|2198.6|150
1728579260000|2024-10-10 16:54:20|||||||||44
1728579270000|2024-10-10 16:54:30|2200.6|2197.6|2200.6|2197.6|2200.7|2197.7|2200.1|2197.1|105
1728579280000|2024-10-10 16:54:40|2200.1|2197.1|2201.6|2198.6|2201.6|2198.6|2199.6|2196.6|131
1728579290000|2024-10-10 16:54:50|2200.6|2197.6|2200.6|2197.6|2200.6|2197.6|2200.6|2197.6|113
1728579300000|2024-10-10 16:55:00|2201.5|2198.5|2201.5|2198.5|2201.5|2198.5|2201.5|2198.5|30
1728579310000|2024-10-10 16:55:10|2200.6|2197.6|2199.6|2196.6|2200.6|2197.6|2199.6|2196.6|32
1728579320000|2024-10-10 16:55:20|2198.7|2195.7|2199.6|2196.6|2199.6|2196.6|2198.7|2195.7|16
1728579330000|2024-10-10 16:55:30|2199.1|2196.1|2199.6|2196.6|2199.6|2196.6|2199.1|2196.1|23
1728579340000|2024-10-10 16:55:40|||||||||32
1728579350000|2024-10-10 16:55:50|||||||||5
1728579360000|2024-10-10 16:56:00|||||||||3
1728579370000|2024-10-10 16:56:10|||||||||101
1728579380000|2024-10-10 16:56:20|||||||||5
1728579400000|2024-10-10 16:56:40|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|1
1728579410000|2024-10-10 16:56:50|||||||||11
1728579420000|2024-10-10 16:57:00|2199.6|2196.6|2200.1|2197.1|2200.5|2197.5|2199.6|2196.6|10
1728579430000|2024-10-10 16:57:10|2200.5|2197.5|2199.6|2196.6|2200.5|2197.5|2199.6|2196.6|14
1728579460000|2024-10-10 16:57:40|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|20
1728579470000|2024-10-10 16:57:50|2200.6|2197.6|2201.6|2198.6|2201.6|2198.6|2200.6|2197.6|27
1728579480000|2024-10-10 16:58:00|||||||||48
1728579490000|2024-10-10 16:58:10|2201.5|2198.5|2201.5|2198.5|2201.5|2198.5|2201.5|2198.5|41
1728579500000|2024-10-10 16:58:20|||||||||26
1728579510000|2024-10-10 16:58:30|||||||||5
1728579530000|2024-10-10 16:58:50|2201|2198|2201.1|2198.1|2201.5|2198.5|2200.6|2197.6|14
1728579540000|2024-10-10 16:59:00|2201.5|2198.5|2201.5|2198.5|2201.5|2198.5|2201.1|2198.1|7
1728579550000|2024-10-10 16:59:10|2201.1|2198.1|2201.1|2198.1|2201.5|2198.5|2200.6|2197.6|10
1728579560000|2024-10-10 16:59:20|2201|2198|2200.6|2197.6|2201.5|2198.5|2200.6|2197.6|21
1728579570000|2024-10-10 16:59:30|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|2199.6|2196.6|25
1728579580000|2024-10-10 16:59:40|2200.6|2197.6|2200.5|2197.5|2200.6|2197.6|2200.5|2197.5|3
1728579590000|2024-10-10 16:59:50|2199.6|2196.6|2200.6|2197.6|2200.6|2197.6|2199.6|2196.6|12
1728631800000|2024-10-11 07:30:00|2200.5|2197.5|2201.4|2198.4|2201.4|2198.4|2199.9|2196.9|20
1728631810000|2024-10-11 07:30:10|2199.9|2196.9|2202.9|2199.9|2203.9|2200.9|2199.9|2196.9|65
1728631820000|2024-10-11 07:30:20|2202.5|2199.5|2202.4|2199.4|2202.9|2199.9|2201.9|2198.9|14
1728631840000|2024-10-11 07:30:40|2202.9|2199.9|2202.4|2199.4|2202.9|2199.9|2201.9|2198.9|2
1728631870000|2024-10-11 07:31:10|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|11
1728631880000|2024-10-11 07:31:20|2203.8|2200.8|2203.4|2200.4|2203.8|2200.8|2203.4|2200.4|1
1728631890000|2024-10-11 07:31:30|||||||||1
1728631900000|2024-10-11 07:31:40|||||||||1
1728631910000|2024-10-11 07:31:50|2204.4|2201.4|2204.4|2201.4|2204.4|2201.4|2204.4|2201.4|8
1728631920000|2024-10-11 07:32:00|2203.9|2200.9|2202.9|2199.9|2204.9|2201.9|2202.9|2199.9|33
1728631930000|2024-10-11 07:32:10|2203.4|2200.4|2203.9|2200.9|2203.9|2200.9|2202.9|2199.9|16
1728631950000|2024-10-11 07:32:30|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|2202.9|2199.9|4
1728631960000|2024-10-11 07:32:40|||||||||2
1728631970000|2024-10-11 07:32:50|||||||||1
1728631980000|2024-10-11 07:33:00|2202.9|2199.9|2203.4|2200.4|2203.4|2200.4|2202.9|2199.9|3
1728631990000|2024-10-11 07:33:10|2203.9|2200.9|2203.9|2200.9|2203.9|2200.9|2203.9|2200.9|4
1728632000000|2024-10-11 07:33:20|2203.4|2200.4|2204.9|2201.9|2204.9|2201.9|2203.4|2200.4|11
1728632010000|2024-10-11 07:33:30|||||||||1
1728632040000|2024-10-11 07:34:00|||||||||14
1728632050000|2024-10-11 07:34:10|2205.3|2202.3|2204.8|2201.8|2205.8|2202.8|2204.8|2201.8|81
1728632060000|2024-10-11 07:34:20|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|2
1728632070000|2024-10-11 07:34:30|2204.8|2201.8|2205.2|2202.2|2205.2|2202.2|2204.8|2201.8|6
1728632080000|2024-10-11 07:34:40|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|0
1728632090000|2024-10-11 07:34:50|2204.8|2201.8|2204.8|2201.8|2204.8|2201.8|2204.8|2201.8|0
1728632100000|2024-10-11 07:35:00|2205.3|2202.3|2205.7|2202.7|2205.7|2202.7|2204.8|2201.8|9
1728632110000|2024-10-11 07:35:10|2205.8|2202.8|2205.8|2202.8|2205.8|2202.8|2205.8|2202.8|30
1728632120000|2024-10-11 07:35:20|2205.3|2202.3|2204.8|2201.8|2205.3|2202.3|2204.8|2201.8|2
1728632130000|2024-10-11 07:35:30|||||||||1
1728632150000|2024-10-11 07:35:50|2204.7|2201.7|2203.3|2200.3|2204.7|2201.7|2202.8|2199.8|10
1728632160000|2024-10-11 07:36:00|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|2203.3|2200.3|4
1728632170000|2024-10-11 07:36:10|||||||||3
1728632180000|2024-10-11 07:36:20|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|3
1728632190000|2024-10-11 07:36:30|2203.8|2200.8|2203.3|2200.3|2203.8|2200.8|2203.3|2200.3|2
1728632200000|2024-10-11 07:36:40|2203.4|2200.4|2204.8|2201.8|2204.8|2201.8|2203.4|2200.4|5
1728632220000|2024-10-11 07:37:00|2205.8|2202.8|2205.8|2202.8|2205.8|2202.8|2205.8|2202.8|5
1728632240000|2024-10-11 07:37:20|2205.3|2202.3|2204.8|2201.8|2205.3|2202.3|2204.8|2201.8|3
1728632250000|2024-10-11 07:37:30|2203.3|2200.3|2202.8|2199.8|2203.3|2200.3|2202.8|2199.8|11
1728632260000|2024-10-11 07:37:40|2203.3|2200.3|2202.8|2199.8|2203.3|2200.3|2202.8|2199.8|0
1728632270000|2024-10-11 07:37:50|2203.3|2200.3|2203.8|2200.8|2203.8|2200.8|2203.3|2200.3|1
1728632280000|2024-10-11 07:38:00|2204.2|2201.2|2204.3|2201.3|2204.3|2201.3|2203.8|2200.8|4
1728632290000|2024-10-11 07:38:10|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|0
1728632300000|2024-10-11 07:38:20|2205.8|2202.8|2205.8|2202.8|2205.8|2202.8|2205.8|2202.8|33
1728632310000|2024-10-11 07:38:30|||||||||1
1728632320000|2024-10-11 07:38:40|2205.3|2202.3|2204.9|2201.9|2205.8|2202.8|2204.9|2201.9|1
1728632340000|2024-10-11 07:39:00|2204.8|2201.8|2205.3|2202.3|2205.3|2202.3|2204.8|2201.8|2
1728632350000|2024-10-11 07:39:10|2205.8|2202.8|2204.8|2201.8|2205.8|2202.8|2204.8|2201.8|1
1728632370000|2024-10-11 07:39:30|||||||||3
1728632390000|2024-10-11 07:39:50|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|10
1728632400000|2024-10-11 07:40:00|2203.9|2200.9|2204.3|2201.3|2204.3|2201.3|2203.9|2200.9|1
1728632410000|2024-10-11 07:40:10|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|1
1728632430000|2024-10-11 07:40:30|2204.3|2201.3|2203.8|2200.8|2204.3|2201.3|2203.8|2200.8|1
1728632450000|2024-10-11 07:40:50|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|5
1728632460000|2024-10-11 07:41:00|2203.8|2200.8|2203.3|2200.3|2203.8|2200.8|2203.3|2200.3|2
1728632470000|2024-10-11 07:41:10|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|1
1728632490000|2024-10-11 07:41:30|2203.3|2200.3|2203.3|2200.3|2203.8|2200.8|2203.3|2200.3|4
1728632510000|2024-10-11 07:41:50|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|0
1728632520000|2024-10-11 07:42:00|||||||||1
1728632530000|2024-10-11 07:42:10|2204.3|2201.3|2203.8|2200.8|2204.3|2201.3|2203.8|2200.8|5
1728632540000|2024-10-11 07:42:20|||||||||1
1728632550000|2024-10-11 07:42:30|||||||||1
1728632570000|2024-10-11 07:42:50|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|1
1728632580000|2024-10-11 07:43:00|||||||||1
1728632610000|2024-10-11 07:43:30|||||||||2
1728632620000|2024-10-11 07:43:40|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|1
1728632640000|2024-10-11 07:44:00|||||||||3
1728632650000|2024-10-11 07:44:10|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|3
1728632660000|2024-10-11 07:44:20|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|2203.3|2200.3|1
1728632670000|2024-10-11 07:44:30|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|2
1728632690000|2024-10-11 07:44:50|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|0
1728632700000|2024-10-11 07:45:00|2204.3|2201.3|2202.8|2199.8|2204.3|2201.3|2202.8|2199.8|10
1728632710000|2024-10-11 07:45:10|||||||||1
1728632730000|2024-10-11 07:45:30|||||||||1
1728632740000|2024-10-11 07:45:40|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|2201.4|2198.4|3
1728632760000|2024-10-11 07:46:00|2202.3|2199.3|2202.8|2199.8|2202.8|2199.8|2202.3|2199.3|7
1728632780000|2024-10-11 07:46:20|||||||||1
1728632790000|2024-10-11 07:46:30|||||||||1
1728632810000|2024-10-11 07:46:50|2204.2|2201.2|2204.3|2201.3|2204.3|2201.3|2204.2|2201.2|28
1728632820000|2024-10-11 07:47:00|2204.8|2201.8|2204.8|2201.8|2204.8|2201.8|2204.8|2201.8|2
1728632830000|2024-10-11 07:47:10|||||||||1
1728632840000|2024-10-11 07:47:20|||||||||2
1728632850000|2024-10-11 07:47:30|||||||||4
1728632870000|2024-10-11 07:47:50|2205.8|2202.8|2205.8|2202.8|2205.8|2202.8|2205.8|2202.8|11
1728632880000|2024-10-11 07:48:00|||||||||14
1728632910000|2024-10-11 07:48:30|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|7
1728632920000|2024-10-11 07:48:40|||||||||2
1728632930000|2024-10-11 07:48:50|2205.8|2202.8|2205.8|2202.8|2205.8|2202.8|2205.8|2202.8|0
1728632940000|2024-10-11 07:49:00|||||||||13
1728632950000|2024-10-11 07:49:10|||||||||2
1728632970000|2024-10-11 07:49:30|||||||||1
1728632990000|2024-10-11 07:49:50|||||||||2
1728633000000|2024-10-11 07:50:00|2205.7|2202.7|2205.8|2202.8|2205.8|2202.8|2205.3|2202.3|2
1728633010000|2024-10-11 07:50:10|||||||||1
1728633030000|2024-10-11 07:50:30|||||||||2
1728633040000|2024-10-11 07:50:40|||||||||1
1728633060000|2024-10-11 07:51:00|||||||||3
1728633070000|2024-10-11 07:51:10|||||||||1
1728633080000|2024-10-11 07:51:20|2206.7|2203.7|2206.7|2203.7|2206.7|2203.7|2206.7|2203.7|2
1728633090000|2024-10-11 07:51:30|||||||||1
1728633100000|2024-10-11 07:51:40|2205.8|2202.8|2205.7|2202.7|2205.8|2202.8|2205.7|2202.7|50
1728633110000|2024-10-11 07:51:50|2205.8|2202.8|2206.7|2203.7|2206.7|2203.7|2205.8|2202.8|1
1728633120000|2024-10-11 07:52:00|2206.2|2203.2|2206.7|2203.7|2206.7|2203.7|2206.2|2203.2|5
1728633130000|2024-10-11 07:52:10|||||||||1
1728633150000|2024-10-11 07:52:30|||||||||1
1728633160000|2024-10-11 07:52:40|||||||||2
1728633170000|2024-10-11 07:52:50|2205.8|2202.8|2205.8|2202.8|2205.8|2202.8|2205.8|2202.8|5
1728633180000|2024-10-11 07:53:00|2205.7|2202.7|2205.7|2202.7|2205.7|2202.7|2205.7|2202.7|2
1728633190000|2024-10-11 07:53:10|2206.2|2203.2|2206.2|2203.2|2206.2|2203.2|2205.8|2202.8|5
1728633200000|2024-10-11 07:53:20|||||||||3
1728633210000|2024-10-11 07:53:30|2206.1|2203.1|2205.7|2202.7|2206.1|2203.1|2205.2|2202.2|1
1728633220000|2024-10-11 07:53:40|||||||||2
1728633240000|2024-10-11 07:54:00|2206.2|2203.2|2206.2|2203.2|2206.2|2203.2|2206.2|2203.2|5
1728633250000|2024-10-11 07:54:10|2206.7|2203.7|2206.7|2203.7|2206.7|2203.7|2206.7|2203.7|1
1728633260000|2024-10-11 07:54:20|||||||||38
1728633270000|2024-10-11 07:54:30|2206.2|2203.2|2206.2|2203.2|2206.2|2203.2|2206.2|2203.2|3
1728633280000|2024-10-11 07:54:40|2205.8|2202.8|2205.8|2202.8|2205.8|2202.8|2205.8|2202.8|4
1728633290000|2024-10-11 07:54:50|2206.2|2203.2|2205.7|2202.7|2206.2|2203.2|2205.7|2202.7|1
1728633300000|2024-10-11 07:55:00|2206.2|2203.2|2206.2|2203.2|2206.2|2203.2|2206.2|2203.2|2
1728633320000|2024-10-11 07:55:20|2206.7|2203.7|2205.7|2202.7|2206.7|2203.7|2205.7|2202.7|9
1728633330000|2024-10-11 07:55:30|2206.7|2203.7|2206.7|2203.7|2206.7|2203.7|2206.7|2203.7|3
1728633340000|2024-10-11 07:55:40|2206.2|2203.2|2206.2|2203.2|2206.7|2203.7|2206.2|2203.2|2
1728633350000|2024-10-11 07:55:50|2206.7|2203.7|2206.7|2203.7|2206.7|2203.7|2206.7|2203.7|0
1728633360000|2024-10-11 07:56:00|||||||||1
1728633370000|2024-10-11 07:56:10|||||||||1
1728633390000|2024-10-11 07:56:30|||||||||1
1728633400000|2024-10-11 07:56:40|||||||||1
1728633410000|2024-10-11 07:56:50|||||||||4
1728633420000|2024-10-11 07:57:00|||||||||14
1728633430000|2024-10-11 07:57:10|||||||||11
1728633450000|2024-10-11 07:57:30|||||||||2
1728633470000|2024-10-11 07:57:50|||||||||6
1728633480000|2024-10-11 07:58:00|||||||||10
1728633490000|2024-10-11 07:58:10|2208.7|2205.7|2208.7|2205.7|2208.7|2205.7|2208.7|2205.7|52
1728633500000|2024-10-11 07:58:20|2208.6|2205.6|2210.6|2207.6|2210.6|2207.6|2208.6|2205.6|9
1728633510000|2024-10-11 07:58:30|||||||||3
1728633530000|2024-10-11 07:58:50|2210.1|2207.1|2210.7|2207.7|2210.7|2207.7|2209.6|2206.6|5
1728633540000|2024-10-11 07:59:00|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|3
1728633560000|2024-10-11 07:59:20|2212.6|2209.6|2212.6|2209.6|2212.6|2209.6|2212.6|2209.6|11
1728633570000|2024-10-11 07:59:30|2212.7|2209.7|2213.7|2210.7|2213.7|2210.7|2212.7|2209.7|6
1728633580000|2024-10-11 07:59:40|2213.6|2210.6|2213.2|2210.2|2213.6|2210.6|2213.2|2210.2|2
1728633590000|2024-10-11 07:59:50|2213.1|2210.1|2212.7|2209.7|2213.6|2210.6|2212.7|2209.7|62
1728633600000|2024-10-11 08:00:00|2212.6|2209.6|2213.6|2210.6|2213.6|2210.6|2212.6|2209.6|6
1728633610000|2024-10-11 08:00:10|2213.7|2210.7|2214.1|2211.1|2214.1|2211.1|2213.7|2210.7|7
1728633620000|2024-10-11 08:00:20|2213.7|2210.7|2213.6|2210.6|2214.1|2211.1|2213.6|2210.6|3
1728633630000|2024-10-11 08:00:30|2212.6|2209.6|2211.6|2208.6|2212.7|2209.7|2211.6|2208.6|10
1728633640000|2024-10-11 08:00:40|2211.7|2208.7|2212.6|2209.6|2212.6|2209.6|2211.7|2208.7|3
1728633650000|2024-10-11 08:00:50|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|16
1728633660000|2024-10-11 08:01:00|2213.7|2210.7|2213.7|2210.7|2213.7|2210.7|2213.7|2210.7|8
1728633670000|2024-10-11 08:01:10|||||||||11
1728633680000|2024-10-11 08:01:20|||||||||3
1728633690000|2024-10-11 08:01:30|||||||||4
1728633700000|2024-10-11 08:01:40|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|0
1728633710000|2024-10-11 08:01:50|||||||||1
1728633720000|2024-10-11 08:02:00|2213.7|2210.7|2213.7|2210.7|2213.7|2210.7|2213.7|2210.7|0
1728633730000|2024-10-11 08:02:10|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|7
1728633740000|2024-10-11 08:02:20|2213.7|2210.7|2213.7|2210.7|2213.7|2210.7|2213.7|2210.7|1
1728633750000|2024-10-11 08:02:30|||||||||1
1728633760000|2024-10-11 08:02:40|||||||||5
1728633780000|2024-10-11 08:03:00|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|1
1728633790000|2024-10-11 08:03:10|2213.7|2210.7|2213.7|2210.7|2213.7|2210.7|2213.7|2210.7|0
1728633800000|2024-10-11 08:03:20|||||||||1
1728633810000|2024-10-11 08:03:30|2213.6|2210.6|2213.7|2210.7|2213.7|2210.7|2213.6|2210.6|22
1728633840000|2024-10-11 08:04:00|||||||||1
1728633850000|2024-10-11 08:04:10|2213.6|2210.6|2213.7|2210.7|2213.7|2210.7|2213.6|2210.6|10
1728633860000|2024-10-11 08:04:20|2213.8|2210.8|2214.7|2211.7|2214.7|2211.7|2213.8|2210.8|1
1728633870000|2024-10-11 08:04:30|2214.6|2211.6|2214.6|2211.6|2214.6|2211.6|2214.6|2211.6|2
1728633880000|2024-10-11 08:04:40|2214.1|2211.1|2213.7|2210.7|2214.1|2211.1|2213.7|2210.7|4
1728633890000|2024-10-11 08:04:50|2214.6|2211.6|2214.6|2211.6|2214.6|2211.6|2214.6|2211.6|0
1728633900000|2024-10-11 08:05:00|2214.7|2211.7|2214.6|2211.6|2214.7|2211.7|2214.2|2211.2|2
1728633920000|2024-10-11 08:05:20|||||||||5
1728633950000|2024-10-11 08:05:50|||||||||2
1728633960000|2024-10-11 08:06:00|2214.2|2211.2|2214.1|2211.1|2214.2|2211.2|2213.7|2210.7|1
1728633970000|2024-10-11 08:06:10|2213.7|2210.7|2214.6|2211.6|2214.6|2211.6|2213.7|2210.7|2
1728634020000|2024-10-11 08:07:00|||||||||2
1728634030000|2024-10-11 08:07:10|||||||||10
1728634050000|2024-10-11 08:07:30|2214.1|2211.1|2212.6|2209.6|2214.1|2211.1|2212.6|2209.6|27
1728634060000|2024-10-11 08:07:40|2212.7|2209.7|2212.6|2209.6|2213.1|2210.1|2212.6|2209.6|3
1728634080000|2024-10-11 08:08:00|2211.6|2208.6|2211.7|2208.7|2212.1|2209.1|2211.6|2208.6|24
1728634090000|2024-10-11 08:08:10|2210.7|2207.7|2211.2|2208.2|2211.2|2208.2|2210.7|2207.7|21
1728634110000|2024-10-11 08:08:30|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|0
1728634120000|2024-10-11 08:08:40|2211.2|2208.2|2211.7|2208.7|2211.7|2208.7|2210.7|2207.7|1
1728634140000|2024-10-11 08:09:00|2212.7|2209.7|2212.7|2209.7|2212.7|2209.7|2212.7|2209.7|5
1728634160000|2024-10-11 08:09:20|2213.2|2210.2|2212.7|2209.7|2213.2|2210.2|2212.7|2209.7|1
1728634170000|2024-10-11 08:09:30|2213.2|2210.2|2212.7|2209.7|2213.2|2210.2|2212.7|2209.7|0
1728634180000|2024-10-11 08:09:40|2213.2|2210.2|2213.7|2210.7|2213.7|2210.7|2212.7|2209.7|1
1728634210000|2024-10-11 08:10:10|||||||||1
1728634220000|2024-10-11 08:10:20|2214.2|2211.2|2213.7|2210.7|2214.2|2211.2|2213.7|2210.7|2
1728634230000|2024-10-11 08:10:30|2214.2|2211.2|2213.7|2210.7|2214.2|2211.2|2213.7|2210.7|1
1728634240000|2024-10-11 08:10:40|||||||||1
1728634270000|2024-10-11 08:11:10|2214.2|2211.2|2213.7|2210.7|2214.2|2211.2|2213.7|2210.7|6
1728634280000|2024-10-11 08:11:20|||||||||1
1728634290000|2024-10-11 08:11:30|2214.2|2211.2|2213.7|2210.7|2214.2|2211.2|2213.7|2210.7|1
1728634320000|2024-10-11 08:12:00|2214.2|2211.2|2213.7|2210.7|2214.2|2211.2|2213.7|2210.7|5
1728634330000|2024-10-11 08:12:10|2214.2|2211.2|2214.6|2211.6|2214.6|2211.6|2213.7|2210.7|6
1728634370000|2024-10-11 08:12:50|2214.7|2211.7|2214.7|2211.7|2214.7|2211.7|2214.7|2211.7|26
1728634380000|2024-10-11 08:13:00|2216.5|2213.5|2215.6|2212.6|2216.6|2213.6|2215.6|2212.6|8
1728634390000|2024-10-11 08:13:10|||||||||1
1728634420000|2024-10-11 08:13:40|||||||||2
1728634430000|2024-10-11 08:13:50|||||||||2
1728634440000|2024-10-11 08:14:00|||||||||1
1728634460000|2024-10-11 08:14:20|||||||||1
1728634470000|2024-10-11 08:14:30|||||||||1
1728634500000|2024-10-11 08:15:00|||||||||1
1728634510000|2024-10-11 08:15:10|2214.7|2211.7|2215.7|2212.7|2215.7|2212.7|2214.7|2211.7|38
1728634520000|2024-10-11 08:15:20|2215.6|2212.6|2216.1|2213.1|2216.1|2213.1|2215.6|2212.6|9
1728634530000|2024-10-11 08:15:30|2216.6|2213.6|2215.6|2212.6|2216.6|2213.6|2215.6|2212.6|2
1728634540000|2024-10-11 08:15:40|2215.7|2212.7|2215.7|2212.7|2215.7|2212.7|2215.7|2212.7|0
1728634580000|2024-10-11 08:16:20|2216.1|2213.1|2216.6|2213.6|2216.6|2213.6|2216.1|2213.1|13
1728634590000|2024-10-11 08:16:30|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|67
1728634640000|2024-10-11 08:17:20|||||||||1
1728634650000|2024-10-11 08:17:30|||||||||8
1728634660000|2024-10-11 08:17:40|||||||||5
1728634680000|2024-10-11 08:18:00|||||||||1
1728634690000|2024-10-11 08:18:10|||||||||1
1728634700000|2024-10-11 08:18:20|||||||||2
1728634730000|2024-10-11 08:18:50|||||||||2
1728634740000|2024-10-11 08:19:00|||||||||1
1728634750000|2024-10-11 08:19:10|||||||||3
1728634760000|2024-10-11 08:19:20|||||||||4
1728634780000|2024-10-11 08:19:40|||||||||1
1728634820000|2024-10-11 08:20:20|||||||||1
1728634830000|2024-10-11 08:20:30|||||||||1
1728634880000|2024-10-11 08:21:20|||||||||1
1728634890000|2024-10-11 08:21:30|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|28
1728634910000|2024-10-11 08:21:50|||||||||1
1728634920000|2024-10-11 08:22:00|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|4
1728634930000|2024-10-11 08:22:10|||||||||13
1728634940000|2024-10-11 08:22:20|2224.8|2221.8|2226.3|2223.3|2226.3|2223.3|2224.8|2221.8|70
1728634950000|2024-10-11 08:22:30|2226.8|2223.8|2226.4|2223.4|2226.8|2223.8|2225.9|2222.9|18
1728634960000|2024-10-11 08:22:40|2225.5|2222.5|2225.9|2222.9|2225.9|2222.9|2225.5|2222.5|10
1728634970000|2024-10-11 08:22:50|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|13
1728634980000|2024-10-11 08:23:00|2225.9|2222.9|2224.4|2221.4|2225.9|2222.9|2224.4|2221.4|32
1728634990000|2024-10-11 08:23:10|2223.4|2220.4|2224.4|2221.4|2224.4|2221.4|2223.4|2220.4|4
1728635000000|2024-10-11 08:23:20|2223.4|2220.4|2224.4|2221.4|2224.4|2221.4|2223.4|2220.4|15
1728635010000|2024-10-11 08:23:30|||||||||5
1728635020000|2024-10-11 08:23:40|2224.9|2221.9|2224.4|2221.4|2224.9|2221.9|2224.4|2221.4|3
1728635030000|2024-10-11 08:23:50|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|10
1728635040000|2024-10-11 08:24:00|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|5
1728635050000|2024-10-11 08:24:10|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|5
1728635080000|2024-10-11 08:24:40|||||||||3
1728635090000|2024-10-11 08:24:50|||||||||3
1728635100000|2024-10-11 08:25:00|||||||||5
1728635110000|2024-10-11 08:25:10|2224.5|2221.5|2225.4|2222.4|2225.4|2222.4|2224.5|2221.5|3
1728635120000|2024-10-11 08:25:20|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|2
1728635130000|2024-10-11 08:25:30|2225.4|2222.4|2224.9|2221.9|2225.4|2222.4|2224.9|2221.9|3
1728635140000|2024-10-11 08:25:40|2225.3|2222.3|2225.4|2222.4|2225.4|2222.4|2225.3|2222.3|0
1728635180000|2024-10-11 08:26:20|2224.5|2221.5|2224.5|2221.5|2224.5|2221.5|2224.5|2221.5|1
1728635190000|2024-10-11 08:26:30|2224.4|2221.4|2223.4|2220.4|2224.4|2221.4|2223.4|2220.4|12
1728635200000|2024-10-11 08:26:40|2222.5|2219.5|2223.4|2220.4|2223.4|2220.4|2222.4|2219.4|11
1728635220000|2024-10-11 08:27:00|2223.3|2220.3|2222.4|2219.4|2223.3|2220.3|2222.4|2219.4|3
1728635230000|2024-10-11 08:27:10|||||||||1
1728635250000|2024-10-11 08:27:30|||||||||1
1728635270000|2024-10-11 08:27:50|||||||||8
1728635290000|2024-10-11 08:28:10|2221.4|2218.4|2222.4|2219.4|2222.4|2219.4|2221.4|2218.4|53
1728635310000|2024-10-11 08:28:30|||||||||1
1728635330000|2024-10-11 08:28:50|2222.9|2219.9|2222.4|2219.4|2222.9|2219.9|2222.4|2219.4|4
1728635380000|2024-10-11 08:29:40|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|0
1728635400000|2024-10-11 08:30:00|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|3
1728635410000|2024-10-11 08:30:10|2225.3|2222.3|2225.4|2222.4|2225.4|2222.4|2225.3|2222.3|39
1728635430000|2024-10-11 08:30:30|2225.3|2222.3|2225.4|2222.4|2225.4|2222.4|2225.3|2222.3|4
1728635450000|2024-10-11 08:30:50|2225.8|2222.8|2225.4|2222.4|2225.8|2222.8|2225.4|2222.4|1
1728635490000|2024-10-11 08:31:30|2226.4|2223.4|2225.4|2222.4|2226.4|2223.4|2225.4|2222.4|1
1728635500000|2024-10-11 08:31:40|||||||||1
1728635510000|2024-10-11 08:31:50|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|2
1728635520000|2024-10-11 08:32:00|2225.4|2222.4|2225.9|2222.9|2225.9|2222.9|2225.4|2222.4|0
1728635530000|2024-10-11 08:32:10|2226.3|2223.3|2226.4|2223.4|2226.4|2223.4|2226.3|2223.3|0
1728635570000|2024-10-11 08:32:50|2225.4|2222.4|2224.3|2221.3|2225.4|2222.4|2224.3|2221.3|11
1728635580000|2024-10-11 08:33:00|2224.4|2221.4|2226.3|2223.3|2226.3|2223.3|2224.4|2221.4|8
1728635590000|2024-10-11 08:33:10|2227.3|2224.3|2226.3|2223.3|2227.3|2224.3|2226.3|2223.3|35
1728635600000|2024-10-11 08:33:20|||||||||3
1728635610000|2024-10-11 08:33:30|2226.4|2223.4|2226.4|2223.4|2226.4|2223.4|2226.4|2223.4|0
1728635620000|2024-10-11 08:33:40|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|0
1728635640000|2024-10-11 08:34:00|2225.4|2222.4|2224.9|2221.9|2225.4|2222.4|2224.9|2221.9|5
1728635650000|2024-10-11 08:34:10|2225.3|2222.3|2225.4|2222.4|2225.4|2222.4|2225.3|2222.3|0
1728635660000|2024-10-11 08:34:20|2225.3|2222.3|2225.4|2222.4|2225.4|2222.4|2224.9|2221.9|1
1728635670000|2024-10-11 08:34:30|2224.4|2221.4|2225.4|2222.4|2225.4|2222.4|2224.4|2221.4|35
1728635680000|2024-10-11 08:34:40|2224.5|2221.5|2224.4|2221.4|2224.5|2221.5|2224.4|2221.4|5
1728635690000|2024-10-11 08:34:50|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|1
1728635700000|2024-10-11 08:35:00|2225.4|2222.4|2226.4|2223.4|2226.9|2223.9|2225.4|2222.4|5
1728635710000|2024-10-11 08:35:10|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|24
1728635720000|2024-10-11 08:35:20|2226.9|2223.9|2226.4|2223.4|2226.9|2223.9|2226.4|2223.4|1
1728635730000|2024-10-11 08:35:30|||||||||1
1728635740000|2024-10-11 08:35:40|2226.9|2223.9|2226.9|2223.9|2227.4|2224.4|2226.4|2223.4|2
1728635750000|2024-10-11 08:35:50|2226.4|2223.4|2226.4|2223.4|2226.9|2223.9|2226.4|2223.4|1
1728635760000|2024-10-11 08:36:00|||||||||1
1728635770000|2024-10-11 08:36:10|2226.9|2223.9|2226.9|2223.9|2226.9|2223.9|2226.9|2223.9|4
1728635780000|2024-10-11 08:36:20|2227.4|2224.4|2227.9|2224.9|2227.9|2224.9|2227.4|2224.4|2
1728635790000|2024-10-11 08:36:30|2228.4|2225.4|2227.9|2224.9|2228.4|2225.4|2227.9|2224.9|2
1728635800000|2024-10-11 08:36:40|2227.4|2224.4|2227.4|2224.4|2227.9|2224.9|2227.4|2224.4|3
1728635810000|2024-10-11 08:36:50|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|2
1728635820000|2024-10-11 08:37:00|2228.4|2225.4|2227.4|2224.4|2228.4|2225.4|2227.4|2224.4|3
1728635830000|2024-10-11 08:37:10|||||||||1
1728635840000|2024-10-11 08:37:20|2226.4|2223.4|2226.9|2223.9|2226.9|2223.9|2226.4|2223.4|21
1728635850000|2024-10-11 08:37:30|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|52
1728635870000|2024-10-11 08:37:50|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|1
1728635880000|2024-10-11 08:38:00|||||||||1
1728635890000|2024-10-11 08:38:10|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|1
1728635900000|2024-10-11 08:38:20|2227.8|2224.8|2227.3|2224.3|2227.8|2224.8|2227.3|2224.3|2
1728635910000|2024-10-11 08:38:30|||||||||1
1728635920000|2024-10-11 08:38:40|||||||||1
1728635930000|2024-10-11 08:38:50|2227.8|2224.8|2227.3|2224.3|2227.8|2224.8|2227.3|2224.3|1
1728635940000|2024-10-11 08:39:00|||||||||6
1728635950000|2024-10-11 08:39:10|2228.3|2225.3|2228.3|2225.3|2228.3|2225.3|2228.3|2225.3|2
1728635960000|2024-10-11 08:39:20|||||||||1
1728635980000|2024-10-11 08:39:40|2228.8|2225.8|2228.8|2225.8|2229.3|2226.3|2228.8|2225.8|2
1728635990000|2024-10-11 08:39:50|2229.3|2226.3|2229.3|2226.3|2229.3|2226.3|2229.3|2226.3|1
1728636000000|2024-10-11 08:40:00|2230.2|2227.2|2230.3|2227.3|2230.3|2227.3|2230.2|2227.2|19
1728636010000|2024-10-11 08:40:10|2231.4|2228.4|2231.8|2228.8|2231.8|2228.8|2231.3|2228.3|17
1728636020000|2024-10-11 08:40:20|2231.3|2228.3|2231.3|2228.3|2231.3|2228.3|2231.3|2228.3|1
1728636030000|2024-10-11 08:40:30|2230.4|2227.4|2230.4|2227.4|2230.8|2227.8|2230.3|2227.3|33
1728636040000|2024-10-11 08:40:40|2230.8|2227.8|2229.8|2226.8|2230.8|2227.8|2229.3|2226.3|27
1728636050000|2024-10-11 08:40:50|||||||||1
1728636060000|2024-10-11 08:41:00|2229.3|2226.3|2229.3|2226.3|2229.8|2226.8|2229.3|2226.3|12
1728636070000|2024-10-11 08:41:10|2229.4|2226.4|2230.3|2227.3|2230.3|2227.3|2229.3|2226.3|4
1728636090000|2024-10-11 08:41:30|2229.8|2226.8|2229.8|2226.8|2229.8|2226.8|2229.8|2226.8|1
1728636100000|2024-10-11 08:41:40|2230.3|2227.3|2230.3|2227.3|2230.3|2227.3|2230.3|2227.3|1
1728636130000|2024-10-11 08:42:10|2230.2|2227.2|2229.3|2226.3|2230.2|2227.2|2229.3|2226.3|2
1728636140000|2024-10-11 08:42:20|||||||||4
1728636150000|2024-10-11 08:42:30|||||||||1
1728636170000|2024-10-11 08:42:50|2230.3|2227.3|2230.3|2227.3|2230.3|2227.3|2230.3|2227.3|4
1728636180000|2024-10-11 08:43:00|2231.3|2228.3|2231.3|2228.3|2231.3|2228.3|2231.3|2228.3|19
1728636190000|2024-10-11 08:43:10|||||||||1
1728636200000|2024-10-11 08:43:20|2231.8|2228.8|2231.8|2228.8|2231.8|2228.8|2231.8|2228.8|1
1728636210000|2024-10-11 08:43:30|||||||||1
1728636220000|2024-10-11 08:43:40|2232.3|2229.3|2231.3|2228.3|2232.3|2229.3|2231.3|2228.3|1
1728636240000|2024-10-11 08:44:00|||||||||18
1728636250000|2024-10-11 08:44:10|2230.3|2227.3|2230.3|2227.3|2230.3|2227.3|2230.3|2227.3|2
1728636260000|2024-10-11 08:44:20|2230.8|2227.8|2230.8|2227.8|2230.8|2227.8|2230.8|2227.8|59
1728636270000|2024-10-11 08:44:30|2231.3|2228.3|2231.3|2228.3|2231.3|2228.3|2231.3|2228.3|52
1728636280000|2024-10-11 08:44:40|2232.2|2229.2|2232.3|2229.3|2232.3|2229.3|2232.2|2229.2|13
1728636300000|2024-10-11 08:45:00|2233.3|2230.3|2233.3|2230.3|2233.3|2230.3|2232.3|2229.3|26
1728636310000|2024-10-11 08:45:10|2232.3|2229.3|2233.3|2230.3|2233.3|2230.3|2232.3|2229.3|8
1728636320000|2024-10-11 08:45:20|||||||||3
1728636340000|2024-10-11 08:45:40|2234.3|2231.3|2233.3|2230.3|2234.3|2231.3|2233.3|2230.3|135
1728636350000|2024-10-11 08:45:50|2232.8|2229.8|2233.3|2230.3|2233.3|2230.3|2232.8|2229.8|4
1728636370000|2024-10-11 08:46:10|2233.4|2230.4|2234.3|2231.3|2234.3|2231.3|2233.4|2230.4|10
1728636380000|2024-10-11 08:46:20|||||||||1
1728636400000|2024-10-11 08:46:40|||||||||1
1728636410000|2024-10-11 08:46:50|||||||||22
1728636440000|2024-10-11 08:47:20|2237.3|2234.3|2237.3|2234.3|2237.3|2234.3|2237.3|2234.3|4
1728636450000|2024-10-11 08:47:30|2236.3|2233.3|2236.3|2233.3|2236.3|2233.3|2236.3|2233.3|28
1728636460000|2024-10-11 08:47:40|||||||||4
1728636480000|2024-10-11 08:48:00|||||||||6
1728636490000|2024-10-11 08:48:10|2236.8|2233.8|2237.3|2234.3|2237.3|2234.3|2236.8|2233.8|4
1728636500000|2024-10-11 08:48:20|2236.3|2233.3|2236.8|2233.8|2236.8|2233.8|2236.3|2233.3|20
1728636530000|2024-10-11 08:48:50|2236.3|2233.3|2236.3|2233.3|2236.3|2233.3|2236.3|2233.3|1
1728636540000|2024-10-11 08:49:00|2238.3|2235.3|2238.3|2235.3|2238.3|2235.3|2238.3|2235.3|10
1728636550000|2024-10-11 08:49:10|||||||||2
1728636560000|2024-10-11 08:49:20|2237.4|2234.4|2237.3|2234.3|2237.4|2234.4|2237.3|2234.3|47
1728636570000|2024-10-11 08:49:30|2236.8|2233.8|2236.8|2233.8|2237.3|2234.3|2236.8|2233.8|10
1728636580000|2024-10-11 08:49:40|2237.3|2234.3|2237.3|2234.3|2237.3|2234.3|2237.3|2234.3|56
1728636590000|2024-10-11 08:49:50|2238.2|2235.2|2238.2|2235.2|2238.2|2235.2|2238.2|2235.2|15
1728636600000|2024-10-11 08:50:00|2237.7|2234.7|2238.7|2235.7|2239.2|2236.2|2237.7|2234.7|18
1728636610000|2024-10-11 08:50:10|2238.2|2235.2|2240.2|2237.2|2240.2|2237.2|2238.2|2235.2|20
1728636620000|2024-10-11 08:50:20|2238.7|2235.7|2239.2|2236.2|2239.2|2236.2|2238.7|2235.7|19
1728636630000|2024-10-11 08:50:30|2240.2|2237.2|2240.2|2237.2|2240.2|2237.2|2240.2|2237.2|13
1728636640000|2024-10-11 08:50:40|2239.2|2236.2|2239.2|2236.2|2239.2|2236.2|2239.2|2236.2|14
1728636650000|2024-10-11 08:50:50|||||||||2
1728636660000|2024-10-11 08:51:00|2237.2|2234.2|2236.7|2233.7|2237.2|2234.2|2236.7|2233.7|3
1728636670000|2024-10-11 08:51:10|2236.3|2233.3|2238.2|2235.2|2238.2|2235.2|2236.3|2233.3|9
1728636680000|2024-10-11 08:51:20|2237.7|2234.7|2238.2|2235.2|2238.2|2235.2|2237.7|2234.7|1
1728636710000|2024-10-11 08:51:50|||||||||3
1728636720000|2024-10-11 08:52:00|2241.9|2238.9|2242.2|2239.2|2242.7|2239.7|2241.9|2238.9|116
1728636730000|2024-10-11 08:52:10|||||||||2
1728636740000|2024-10-11 08:52:20|||||||||1
1728636750000|2024-10-11 08:52:30|2241.7|2238.7|2241.7|2238.7|2241.7|2238.7|2241.7|2238.7|31
1728636770000|2024-10-11 08:52:50|2241.2|2238.2|2241.2|2238.2|2241.2|2238.2|2241.2|2238.2|4
1728636780000|2024-10-11 08:53:00|2240.7|2237.7|2240.7|2237.7|2240.7|2237.7|2240.7|2237.7|12
1728636790000|2024-10-11 08:53:10|2240.3|2237.3|2240.2|2237.2|2240.3|2237.3|2240.2|2237.2|4
1728636800000|2024-10-11 08:53:20|2239.3|2236.3|2239.3|2236.3|2239.3|2236.3|2239.3|2236.3|14
1728636820000|2024-10-11 08:53:40|2237.8|2234.8|2237.8|2234.8|2238.3|2235.3|2237.8|2234.8|62
1728636830000|2024-10-11 08:53:50|2238.3|2235.3|2238.3|2235.3|2238.3|2235.3|2238.3|2235.3|0
1728636840000|2024-10-11 08:54:00|||||||||1
1728636850000|2024-10-11 08:54:10|2239.2|2236.2|2239.2|2236.2|2239.2|2236.2|2239.2|2236.2|50
1728636860000|2024-10-11 08:54:20|2238.3|2235.3|2238.7|2235.7|2238.7|2235.7|2238.3|2235.3|2
1728636870000|2024-10-11 08:54:30|2238.2|2235.2|2239.2|2236.2|2239.2|2236.2|2238.2|2235.2|4
1728636880000|2024-10-11 08:54:40|2238.7|2235.7|2239.2|2236.2|2239.7|2236.7|2238.2|2235.2|2
1728636890000|2024-10-11 08:54:50|2240.2|2237.2|2241.2|2238.2|2241.2|2238.2|2240.2|2237.2|6
1728636900000|2024-10-11 08:55:00|2240.8|2237.8|2241.2|2238.2|2241.2|2238.2|2240.7|2237.7|0
1728636910000|2024-10-11 08:55:10|2241.3|2238.3|2242.2|2239.2|2242.2|2239.2|2241.3|2238.3|22
1728636920000|2024-10-11 08:55:20|||||||||5
1728636930000|2024-10-11 08:55:30|||||||||1
1728636940000|2024-10-11 08:55:40|2241.3|2238.3|2241.2|2238.2|2241.3|2238.3|2240.2|2237.2|77
1728636950000|2024-10-11 08:55:50|2241.1|2238.1|2240.7|2237.7|2241.1|2238.1|2239.2|2236.2|11
1728636980000|2024-10-11 08:56:20|2240.2|2237.2|2240.2|2237.2|2240.2|2237.2|2239.2|2236.2|13
1728636990000|2024-10-11 08:56:30|2239.2|2236.2|2240.2|2237.2|2240.2|2237.2|2239.2|2236.2|8
1728637000000|2024-10-11 08:56:40|2239.2|2236.2|2239.2|2236.2|2239.2|2236.2|2239.2|2236.2|2
1728637020000|2024-10-11 08:57:00|2239.7|2236.7|2240.2|2237.2|2240.2|2237.2|2239.7|2236.7|16
1728637040000|2024-10-11 08:57:20|2240.7|2237.7|2240.2|2237.2|2240.7|2237.7|2240.2|2237.2|2
1728637070000|2024-10-11 08:57:50|2241.2|2238.2|2241.2|2238.2|2241.2|2238.2|2241.2|2238.2|57
1728637090000|2024-10-11 08:58:10|2241.7|2238.7|2241.2|2238.2|2241.7|2238.7|2241.2|2238.2|1
1728637120000|2024-10-11 08:58:40|2240.7|2237.7|2240.7|2237.7|2240.7|2237.7|2240.7|2237.7|1
1728637130000|2024-10-11 08:58:50|2241.2|2238.2|2241.2|2238.2|2241.2|2238.2|2241.2|2238.2|1
1728637140000|2024-10-11 08:59:00|2240.2|2237.2|2240.2|2237.2|2240.2|2237.2|2240.2|2237.2|5
1728637150000|2024-10-11 08:59:10|||||||||5
1728637160000|2024-10-11 08:59:20|||||||||4
1728637170000|2024-10-11 08:59:30|2241.2|2238.2|2241.2|2238.2|2241.2|2238.2|2241.2|2238.2|7
1728637180000|2024-10-11 08:59:40|2240.7|2237.7|2240.7|2237.7|2240.7|2237.7|2240.7|2237.7|1
1728637190000|2024-10-11 08:59:50|2241.2|2238.2|2241.2|2238.2|2241.2|2238.2|2241.2|2238.2|2
1728637200000|2024-10-11 09:00:00|2241.7|2238.7|2241.7|2238.7|2241.7|2238.7|2241.7|2238.7|0
1728637210000|2024-10-11 09:00:10|2241.2|2238.2|2241.2|2238.2|2241.2|2238.2|2241.2|2238.2|0
1728637220000|2024-10-11 09:00:20|2241.7|2238.7|2241.7|2238.7|2241.7|2238.7|2241.7|2238.7|1
1728637270000|2024-10-11 09:01:10|||||||||1
1728637280000|2024-10-11 09:01:20|||||||||1
1728637290000|2024-10-11 09:01:30|||||||||2
1728637310000|2024-10-11 09:01:50|||||||||1
1728637340000|2024-10-11 09:02:20|2241.2|2238.2|2241.7|2238.7|2241.7|2238.7|2241.2|2238.2|1
1728637350000|2024-10-11 09:02:30|2242.2|2239.2|2241.7|2238.7|2242.2|2239.2|2241.7|2238.7|4
1728637360000|2024-10-11 09:02:40|2242.2|2239.2|2240.2|2237.2|2242.2|2239.2|2240.2|2237.2|5
1728637370000|2024-10-11 09:02:50|2240.3|2237.3|2241.2|2238.2|2241.2|2238.2|2240.3|2237.3|2
1728637380000|2024-10-11 09:03:00|||||||||3
1728637390000|2024-10-11 09:03:10|2242.2|2239.2|2241.7|2238.7|2242.2|2239.2|2241.7|2238.7|4
1728637400000|2024-10-11 09:03:20|||||||||2
1728637410000|2024-10-11 09:03:30|2241.2|2238.2|2241.2|2238.2|2241.2|2238.2|2241.2|2238.2|3
1728637430000|2024-10-11 09:03:50|2241.7|2238.7|2241.2|2238.2|2241.7|2238.7|2241.2|2238.2|2
1728637440000|2024-10-11 09:04:00|2241.7|2238.7|2241.7|2238.7|2241.7|2238.7|2241.7|2238.7|2
1728637460000|2024-10-11 09:04:20|||||||||1
1728637470000|2024-10-11 09:04:30|2242.2|2239.2|2242.2|2239.2|2242.2|2239.2|2242.2|2239.2|0
1728637490000|2024-10-11 09:04:50|2242.7|2239.7|2242.2|2239.2|2242.7|2239.7|2242.2|2239.2|2
1728637500000|2024-10-11 09:05:00|2242.7|2239.7|2242.2|2239.2|2242.7|2239.7|2242.2|2239.2|1
1728637520000|2024-10-11 09:05:20|||||||||1
1728637540000|2024-10-11 09:05:40|2243.2|2240.2|2242.2|2239.2|2243.2|2240.2|2242.2|2239.2|17
1728637550000|2024-10-11 09:05:50|||||||||1
1728637560000|2024-10-11 09:06:00|2242.3|2239.3|2243.2|2240.2|2243.2|2240.2|2242.3|2239.3|10
1728637580000|2024-10-11 09:06:20|2243.1|2240.1|2241.2|2238.2|2243.1|2240.1|2241.2|2238.2|30
1728637590000|2024-10-11 09:06:30|||||||||1
1728637620000|2024-10-11 09:07:00|2241.7|2238.7|2241.2|2238.2|2241.7|2238.7|2241.2|2238.2|1
1728637640000|2024-10-11 09:07:20|2241.7|2238.7|2241.7|2238.7|2241.7|2238.7|2241.2|2238.2|2
1728637650000|2024-10-11 09:07:30|2240.2|2237.2|2240.2|2237.2|2240.2|2237.2|2240.2|2237.2|13
1728637680000|2024-10-11 09:08:00|2239.2|2236.2|2239.2|2236.2|2239.2|2236.2|2239.2|2236.2|18
1728637690000|2024-10-11 09:08:10|2238.7|2235.7|2239.2|2236.2|2239.2|2236.2|2238.7|2235.7|11
1728637700000|2024-10-11 09:08:20|2238.7|2235.7|2238.7|2235.7|2238.7|2235.7|2238.7|2235.7|1
1728637710000|2024-10-11 09:08:30|2238.2|2235.2|2238.2|2235.2|2238.2|2235.2|2238.2|2235.2|8
1728637730000|2024-10-11 09:08:50|2238.7|2235.7|2238.7|2235.7|2238.7|2235.7|2238.2|2235.2|7
1728637750000|2024-10-11 09:09:10|2238.2|2235.2|2238.2|2235.2|2238.2|2235.2|2237.7|2234.7|2
1728637760000|2024-10-11 09:09:20|||||||||3
1728637770000|2024-10-11 09:09:30|||||||||1
1728637780000|2024-10-11 09:09:40|2237.2|2234.2|2237.2|2234.2|2237.2|2234.2|2237.2|2234.2|16
1728637790000|2024-10-11 09:09:50|2236.2|2233.2|2236.2|2233.2|2236.2|2233.2|2236.2|2233.2|2
1728637800000|2024-10-11 09:10:00|2236.3|2233.3|2238.2|2235.2|2238.2|2235.2|2236.3|2233.3|9
1728637810000|2024-10-11 09:10:10|||||||||1
1728637820000|2024-10-11 09:10:20|||||||||2
1728637850000|2024-10-11 09:10:50|||||||||1
1728637870000|2024-10-11 09:11:10|2237.3|2234.3|2237.2|2234.2|2237.3|2234.3|2237.2|2234.2|10
1728637880000|2024-10-11 09:11:20|2237.3|2234.3|2239.2|2236.2|2239.2|2236.2|2237.3|2234.3|6
1728637890000|2024-10-11 09:11:30|||||||||2
1728637920000|2024-10-11 09:12:00|||||||||1
1728637940000|2024-10-11 09:12:20|2240.2|2237.2|2240.2|2237.2|2240.2|2237.2|2240.2|2237.2|1
1728637950000|2024-10-11 09:12:30|2239.2|2236.2|2239.7|2236.7|2239.7|2236.7|2239.2|2236.2|4
1728637960000|2024-10-11 09:12:40|2239.2|2236.2|2239.2|2236.2|2239.2|2236.2|2239.2|2236.2|0
1728637980000|2024-10-11 09:13:00|||||||||7
1728638050000|2024-10-11 09:14:10|||||||||3
1728638070000|2024-10-11 09:14:30|2240.1|2237.1|2239.2|2236.2|2240.2|2237.2|2239.2|2236.2|14
1728638090000|2024-10-11 09:14:50|2240.1|2237.1|2240.1|2237.1|2240.1|2237.1|2240.1|2237.1|2
1728638100000|2024-10-11 09:15:00|2240.2|2237.2|2240.2|2237.2|2240.2|2237.2|2240.2|2237.2|0
1728638130000|2024-10-11 09:15:30|2242.1|2239.1|2241.2|2238.2|2242.1|2239.1|2241.2|2238.2|134
1728638160000|2024-10-11 09:16:00|||||||||2
1728638170000|2024-10-11 09:16:10|2242.1|2239.1|2242.1|2239.1|2242.1|2239.1|2242.1|2239.1|4
1728638180000|2024-10-11 09:16:20|2241.6|2238.6|2241.6|2238.6|2241.6|2238.6|2241.6|2238.6|3
1728638200000|2024-10-11 09:16:40|2241.7|2238.7|2242.1|2239.1|2242.1|2239.1|2241.7|2238.7|5
1728638210000|2024-10-11 09:16:50|2241.1|2238.1|2242.1|2239.1|2242.1|2239.1|2241.1|2238.1|6
1728638240000|2024-10-11 09:17:20|2242.6|2239.6|2242.2|2239.2|2242.6|2239.6|2242.2|2239.2|8
1728638270000|2024-10-11 09:17:50|2241.7|2238.7|2241.7|2238.7|2241.7|2238.7|2241.7|2238.7|1
1728638280000|2024-10-11 09:18:00|2241.6|2238.6|2242.1|2239.1|2242.6|2239.6|2241.6|2238.6|102
1728638300000|2024-10-11 09:18:20|2242.2|2239.2|2242.2|2239.2|2242.2|2239.2|2242.2|2239.2|20
1728638320000|2024-10-11 09:18:40|2242.1|2239.1|2243.1|2240.1|2243.1|2240.1|2242.1|2239.1|44
1728638330000|2024-10-11 09:18:50|||||||||165
1728638340000|2024-10-11 09:19:00|||||||||14
1728638350000|2024-10-11 09:19:10|||||||||3
1728638360000|2024-10-11 09:19:20|2242.1|2239.1|2242.1|2239.1|2242.1|2239.1|2242.1|2239.1|20
1728638370000|2024-10-11 09:19:30|2243.1|2240.1|2243.1|2240.1|2243.1|2240.1|2243.1|2240.1|3
1728638380000|2024-10-11 09:19:40|2242.6|2239.6|2242.6|2239.6|2242.6|2239.6|2242.6|2239.6|2
1728638390000|2024-10-11 09:19:50|2243|2240|2243|2240|2243|2240|2242.6|2239.6|0
1728638400000|2024-10-11 09:20:00|2243.1|2240.1|2243.1|2240.1|2243.1|2240.1|2243.1|2240.1|0
1728638410000|2024-10-11 09:20:10|||||||||2
1728638420000|2024-10-11 09:20:20|||||||||6
1728638440000|2024-10-11 09:20:40|||||||||1
1728638460000|2024-10-11 09:21:00|2243|2240|2242.1|2239.1|2243|2240|2242.1|2239.1|20
1728638470000|2024-10-11 09:21:10|2243.1|2240.1|2243|2240|2243.1|2240.1|2243|2240|17
1728638480000|2024-10-11 09:21:20|2242.5|2239.5|2242.5|2239.5|2242.5|2239.5|2242.5|2239.5|1
1728638490000|2024-10-11 09:21:30|2242.1|2239.1|2242.1|2239.1|2242.1|2239.1|2242.1|2239.1|1
1728638500000|2024-10-11 09:21:40|2241.1|2238.1|2241.1|2238.1|2241.1|2238.1|2241.1|2238.1|8
1728638520000|2024-10-11 09:22:00|2241|2238|2241|2238|2241|2238|2241|2238|3
1728638540000|2024-10-11 09:22:20|2240.1|2237.1|2240|2237|2240.1|2237.1|2240|2237|4
1728638550000|2024-10-11 09:22:30|2240.1|2237.1|2240|2237|2240.1|2237.1|2240|2237|11
1728638560000|2024-10-11 09:22:40|2241|2238|2241|2238|2241|2238|2241|2238|4
1728638570000|2024-10-11 09:22:50|2241.1|2238.1|2241.5|2238.5|2241.5|2238.5|2241.1|2238.1|9
1728638580000|2024-10-11 09:23:00|2242|2239|2241.1|2238.1|2242|2239|2241.1|2238.1|3
1728638590000|2024-10-11 09:23:10|2241|2238|2239.1|2236.1|2241|2238|2239.1|2236.1|18
1728638610000|2024-10-11 09:23:30|||||||||84
1728638620000|2024-10-11 09:23:40|2239.5|2236.5|2240|2237|2240|2237|2239.5|2236.5|6
1728638640000|2024-10-11 09:24:00|2240.1|2237.1|2240.1|2237.1|2240.1|2237.1|2240.1|2237.1|1
1728638670000|2024-10-11 09:24:30|2240.5|2237.5|2240.5|2237.5|2240.5|2237.5|2240.5|2237.5|4
1728638680000|2024-10-11 09:24:40|2240.1|2237.1|2240.1|2237.1|2240.1|2237.1|2240.1|2237.1|0
1728638700000|2024-10-11 09:25:00|||||||||1
1728638720000|2024-10-11 09:25:20|||||||||1
1728638730000|2024-10-11 09:25:30|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|8
1728638740000|2024-10-11 09:25:40|2240|2237|2240|2237|2240|2237|2240|2237|0
1728638760000|2024-10-11 09:26:00|||||||||3
1728638770000|2024-10-11 09:26:10|2240.5|2237.5|2241|2238|2241|2238|2240.5|2237.5|0
1728638790000|2024-10-11 09:26:30|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|2240.6|2237.6|2
1728638800000|2024-10-11 09:26:40|2240.1|2237.1|2241|2238|2241|2238|2240.1|2237.1|1
1728638820000|2024-10-11 09:27:00|2240.5|2237.5|2240.5|2237.5|2240.5|2237.5|2240.5|2237.5|1
1728638830000|2024-10-11 09:27:10|2241|2238|2241.1|2238.1|2241.1|2238.1|2240.6|2237.6|5
1728638840000|2024-10-11 09:27:20|2241|2238|2240|2237|2241|2238|2240|2237|2
1728638850000|2024-10-11 09:27:30|2240.1|2237.1|2241|2238|2241|2238|2240.1|2237.1|7
1728638870000|2024-10-11 09:27:50|2240.5|2237.5|2241|2238|2241.1|2238.1|2240.1|2237.1|6
1728638880000|2024-10-11 09:28:00|2240.1|2237.1|2239.1|2236.1|2240.1|2237.1|2239.1|2236.1|5
1728638890000|2024-10-11 09:28:10|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|2
1728638900000|2024-10-11 09:28:20|2238.2|2235.2|2238.1|2235.1|2238.2|2235.2|2238.1|2235.1|0
1728638920000|2024-10-11 09:28:40|||||||||2
1728638960000|2024-10-11 09:29:20|||||||||2
1728638970000|2024-10-11 09:29:30|2237.6|2234.6|2238.1|2235.1|2238.1|2235.1|2237.6|2234.6|2
1728638990000|2024-10-11 09:29:50|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|1
1728639000000|2024-10-11 09:30:00|2239.1|2236.1|2239.6|2236.6|2239.6|2236.6|2239.1|2236.1|3
1728639010000|2024-10-11 09:30:10|2239.1|2236.1|2239.1|2236.1|2239.1|2236.1|2239.1|2236.1|0
1728639050000|2024-10-11 09:30:50|||||||||1
1728639070000|2024-10-11 09:31:10|2239.6|2236.6|2239.6|2236.6|2239.6|2236.6|2239.6|2236.6|1
1728639090000|2024-10-11 09:31:30|2240|2237|2240.1|2237.1|2240.1|2237.1|2240|2237|1
1728639110000|2024-10-11 09:31:50|||||||||1
1728639130000|2024-10-11 09:32:10|||||||||1
1728639140000|2024-10-11 09:32:20|2239.6|2236.6|2240.6|2237.6|2240.6|2237.6|2239.6|2236.6|16
1728639160000|2024-10-11 09:32:40|2240.1|2237.1|2240.1|2237.1|2240.1|2237.1|2240.1|2237.1|19
1728639180000|2024-10-11 09:33:00|2240|2237|2240.1|2237.1|2240.1|2237.1|2239.6|2236.6|5
1728639190000|2024-10-11 09:33:10|2240.6|2237.6|2240.1|2237.1|2240.6|2237.6|2240.1|2237.1|7
1728639200000|2024-10-11 09:33:20|2240.6|2237.6|2240.1|2237.1|2240.6|2237.6|2240.1|2237.1|24
1728639210000|2024-10-11 09:33:30|||||||||2
1728639260000|2024-10-11 09:34:20|2240.6|2237.6|2239.6|2236.6|2240.6|2237.6|2239.6|2236.6|15
1728639270000|2024-10-11 09:34:30|2239.1|2236.1|2240.1|2237.1|2240.1|2237.1|2239.1|2236.1|3
1728639310000|2024-10-11 09:35:10|||||||||2
1728639330000|2024-10-11 09:35:30|2240.6|2237.6|2240.1|2237.1|2240.6|2237.6|2240.1|2237.1|1
1728639380000|2024-10-11 09:36:20|2240.6|2237.6|2241.1|2238.1|2241.1|2238.1|2240.6|2237.6|2
1728639390000|2024-10-11 09:36:30|2240.1|2237.1|2240.1|2237.1|2240.1|2237.1|2240.1|2237.1|4
1728639420000|2024-10-11 09:37:00|||||||||1
1728639460000|2024-10-11 09:37:40|2241.1|2238.1|2240.2|2237.2|2241.1|2238.1|2240.2|2237.2|3
1728639480000|2024-10-11 09:38:00|2240.1|2237.1|2240.1|2237.1|2240.1|2237.1|2240.1|2237.1|0
1728639500000|2024-10-11 09:38:20|2240.2|2237.2|2240.2|2237.2|2240.2|2237.2|2240.2|2237.2|4
1728639510000|2024-10-11 09:38:30|2240.1|2237.1|2240.1|2237.1|2240.1|2237.1|2240.1|2237.1|0
1728639560000|2024-10-11 09:39:20|2239.2|2236.2|2240.1|2237.1|2240.1|2237.1|2239.2|2236.2|53
1728639600000|2024-10-11 09:40:00|||||||||2
1728639650000|2024-10-11 09:40:50|2241.1|2238.1|2241.1|2238.1|2241.1|2238.1|2241.1|2238.1|18
1728639670000|2024-10-11 09:41:10|2240.1|2237.1|2240.1|2237.1|2240.1|2237.1|2240.1|2237.1|32
1728639740000|2024-10-11 09:42:20|2239.1|2236.1|2239.1|2236.1|2239.1|2236.1|2239.1|2236.1|13
1728639780000|2024-10-11 09:43:00|2238.2|2235.2|2238.1|2235.1|2238.2|2235.2|2238.1|2235.1|5
1728639800000|2024-10-11 09:43:20|||||||||5
1728639840000|2024-10-11 09:44:00|2237|2234|2237|2234|2237|2234|2237|2234|8
1728639860000|2024-10-11 09:44:20|||||||||1
1728639870000|2024-10-11 09:44:30|2236.1|2233.1|2234.1|2231.1|2236.1|2233.1|2234.1|2231.1|46
1728639880000|2024-10-11 09:44:40|2234.6|2231.6|2234.1|2231.1|2234.6|2231.6|2234.1|2231.1|0
1728639900000|2024-10-11 09:45:00|||||||||7
1728639910000|2024-10-11 09:45:10|2235.1|2232.1|2235.1|2232.1|2235.1|2232.1|2235.1|2232.1|13
1728639920000|2024-10-11 09:45:20|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|5
1728639930000|2024-10-11 09:45:30|2235.1|2232.1|2235.1|2232.1|2235.1|2232.1|2235.1|2232.1|4
1728639960000|2024-10-11 09:46:00|||||||||1
1728639970000|2024-10-11 09:46:10|||||||||6
1728639990000|2024-10-11 09:46:30|2235.6|2232.6|2236.1|2233.1|2236.1|2233.1|2235.6|2232.6|3
1728640010000|2024-10-11 09:46:50|2235.1|2232.1|2235.6|2232.6|2236.1|2233.1|2235.1|2232.1|3
1728640020000|2024-10-11 09:47:00|2235.2|2232.2|2235.2|2232.2|2235.2|2232.2|2235.2|2232.2|0
1728640030000|2024-10-11 09:47:10|||||||||4
1728640040000|2024-10-11 09:47:20|||||||||1
1728640050000|2024-10-11 09:47:30|||||||||2
1728640070000|2024-10-11 09:47:50|||||||||1
1728640190000|2024-10-11 09:49:50|2236.1|2233.1|2236.1|2233.1|2236.1|2233.1|2236.1|2233.1|27
1728640210000|2024-10-11 09:50:10|||||||||1
1728640230000|2024-10-11 09:50:30|2235.2|2232.2|2235.6|2232.6|2235.6|2232.6|2235.2|2232.2|13
1728640250000|2024-10-11 09:50:50|2236.1|2233.1|2236.1|2233.1|2236.1|2233.1|2236.1|2233.1|0
1728640280000|2024-10-11 09:51:20|||||||||1
1728640350000|2024-10-11 09:52:30|||||||||16
1728640380000|2024-10-11 09:53:00|||||||||5
1728640390000|2024-10-11 09:53:10|2236.6|2233.6|2236.6|2233.6|2236.6|2233.6|2236.6|2233.6|1
1728640430000|2024-10-11 09:53:50|2237|2234|2236.6|2233.6|2237|2234|2236.1|2233.1|3
1728640440000|2024-10-11 09:54:00|2236.1|2233.1|2236.6|2233.6|2236.6|2233.6|2236.1|2233.1|1
1728640450000|2024-10-11 09:54:10|2237|2234|2237|2234|2237|2234|2237|2234|1
1728640460000|2024-10-11 09:54:20|||||||||2
1728640470000|2024-10-11 09:54:30|||||||||12
1728640510000|2024-10-11 09:55:10|||||||||5
1728640520000|2024-10-11 09:55:20|||||||||5
1728640530000|2024-10-11 09:55:30|||||||||11
1728640570000|2024-10-11 09:56:10|2236.1|2233.1|2235.1|2232.1|2236.1|2233.1|2235.1|2232.1|7
1728640580000|2024-10-11 09:56:20|2235|2232|2234.1|2231.1|2235|2232|2234.1|2231.1|1
1728640610000|2024-10-11 09:56:50|2235|2232|2234.6|2231.6|2235|2232|2234.6|2231.6|5
1728640620000|2024-10-11 09:57:00|2234.5|2231.5|2236|2233|2236|2233|2234.5|2231.5|11
1728640630000|2024-10-11 09:57:10|2235.5|2232.5|2235.1|2232.1|2235.6|2232.6|2235.1|2232.1|10
1728640660000|2024-10-11 09:57:40|2234.5|2231.5|2235|2232|2235|2232|2234.5|2231.5|9
1728640690000|2024-10-11 09:58:10|2234.5|2231.5|2234.5|2231.5|2234.5|2231.5|2234.5|2231.5|5
1728640710000|2024-10-11 09:58:30|2232|2229|2232|2229|2232|2229|2232|2229|3
1728640730000|2024-10-11 09:58:50|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|13
1728640740000|2024-10-11 09:59:00|2231.5|2228.5|2232|2229|2232|2229|2231.5|2228.5|0
1728640750000|2024-10-11 09:59:10|2231.5|2228.5|2231.5|2228.5|2231.5|2228.5|2231.5|2228.5|20
1728640760000|2024-10-11 09:59:20|2232|2229|2232|2229|2232|2229|2232|2229|5
1728640790000|2024-10-11 09:59:50|||||||||1
1728640810000|2024-10-11 10:00:10|||||||||2
1728640840000|2024-10-11 10:00:40|2231.1|2228.1|2231.1|2228.1|2231.1|2228.1|2231.1|2228.1|8
1728640850000|2024-10-11 10:00:50|2231.6|2228.6|2232|2229|2232|2229|2231.6|2228.6|6
1728640920000|2024-10-11 10:02:00|||||||||1
1728640970000|2024-10-11 10:02:50|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|6
1728640980000|2024-10-11 10:03:00|2232|2229|2232|2229|2232|2229|2232|2229|2
1728640990000|2024-10-11 10:03:10|||||||||3
1728641000000|2024-10-11 10:03:20|||||||||2
1728641010000|2024-10-11 10:03:30|||||||||29
1728641020000|2024-10-11 10:03:40|||||||||2
1728641030000|2024-10-11 10:03:50|||||||||2
1728641040000|2024-10-11 10:04:00|||||||||2
1728641050000|2024-10-11 10:04:10|||||||||3
1728641060000|2024-10-11 10:04:20|||||||||10
1728641070000|2024-10-11 10:04:30|2232.5|2229.5|2232.5|2229.5|2232.5|2229.5|2232|2229|11
1728641080000|2024-10-11 10:04:40|2232|2229|2232|2229|2232.5|2229.5|2232|2229|8
1728641090000|2024-10-11 10:04:50|2232.5|2229.5|2232.9|2229.9|2232.9|2229.9|2232.5|2229.5|4
1728641100000|2024-10-11 10:05:00|||||||||29
1728641110000|2024-10-11 10:05:10|||||||||4
1728641120000|2024-10-11 10:05:20|||||||||1
1728641130000|2024-10-11 10:05:30|2233.9|2230.9|2235.9|2232.9|2236|2233|2233.9|2230.9|21
1728641140000|2024-10-11 10:05:40|2236|2233|2236|2233|2236|2233|2236|2233|1
1728641150000|2024-10-11 10:05:50|||||||||3
1728641160000|2024-10-11 10:06:00|||||||||1
1728641170000|2024-10-11 10:06:10|||||||||2
1728641180000|2024-10-11 10:06:20|||||||||3
1728641190000|2024-10-11 10:06:30|2236.5|2233.5|2236.5|2233.5|2236.5|2233.5|2236.5|2233.5|3
1728641200000|2024-10-11 10:06:40|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|0
1728641210000|2024-10-11 10:06:50|||||||||1
1728641230000|2024-10-11 10:07:10|||||||||1
1728641250000|2024-10-11 10:07:30|2236|2233|2236.9|2233.9|2236.9|2233.9|2236|2233|11
1728641260000|2024-10-11 10:07:40|||||||||3
1728641270000|2024-10-11 10:07:50|||||||||3
1728641280000|2024-10-11 10:08:00|||||||||1
1728641290000|2024-10-11 10:08:10|||||||||1
1728641300000|2024-10-11 10:08:20|2237|2234|2237.9|2234.9|2237.9|2234.9|2237|2234|7
1728641310000|2024-10-11 10:08:30|||||||||2
1728641320000|2024-10-11 10:08:40|||||||||1
1728641330000|2024-10-11 10:08:50|||||||||2
1728641340000|2024-10-11 10:09:00|||||||||8
1728641350000|2024-10-11 10:09:10|||||||||13
1728641360000|2024-10-11 10:09:20|||||||||1
1728641370000|2024-10-11 10:09:30|||||||||3
1728641380000|2024-10-11 10:09:40|||||||||2
1728641390000|2024-10-11 10:09:50|||||||||1
1728641400000|2024-10-11 10:10:00|2240|2237|2240|2237|2240|2237|2240|2237|29
1728641410000|2024-10-11 10:10:10|2240.9|2237.9|2240.9|2237.9|2240.9|2237.9|2240.9|2237.9|13
1728641420000|2024-10-11 10:10:20|2240.5|2237.5|2240.4|2237.4|2240.9|2237.9|2240|2237|12
1728641430000|2024-10-11 10:10:30|2240.9|2237.9|2240.9|2237.9|2240.9|2237.9|2240.9|2237.9|0
1728641500000|2024-10-11 10:11:40|2241.4|2238.4|2241.9|2238.9|2241.9|2238.9|2241.4|2238.4|4
1728641510000|2024-10-11 10:11:50|||||||||9
1728641520000|2024-10-11 10:12:00|2242.4|2239.4|2242.4|2239.4|2242.4|2239.4|2242|2239|7
1728641530000|2024-10-11 10:12:10|2242.9|2239.9|2241.9|2238.9|2242.9|2239.9|2241.9|2238.9|3
1728641540000|2024-10-11 10:12:20|||||||||4
1728641550000|2024-10-11 10:12:30|||||||||2
1728641560000|2024-10-11 10:12:40|||||||||2
1728641570000|2024-10-11 10:12:50|2242|2239|2242|2239|2242|2239|2242|2239|1
1728641580000|2024-10-11 10:13:00|||||||||3
1728641590000|2024-10-11 10:13:10|2241.9|2238.9|2241.9|2238.9|2241.9|2238.9|2241.9|2238.9|1
1728641600000|2024-10-11 10:13:20|2242|2239|2242.9|2239.9|2242.9|2239.9|2242|2239|2
1728641610000|2024-10-11 10:13:30|||||||||2
1728641620000|2024-10-11 10:13:40|||||||||3
1728641630000|2024-10-11 10:13:50|||||||||3
1728641640000|2024-10-11 10:14:00|||||||||4
1728641650000|2024-10-11 10:14:10|||||||||3
1728641660000|2024-10-11 10:14:20|||||||||1
1728641670000|2024-10-11 10:14:30|||||||||1
1728641680000|2024-10-11 10:14:40|2243|2240|2242.9|2239.9|2243|2240|2242.9|2239.9|42
1728641690000|2024-10-11 10:14:50|2243|2240|2247.3|2244.3|2247.3|2244.3|2243|2240|99
1728641700000|2024-10-11 10:15:00|2246.9|2243.9|2246.9|2243.9|2247.8|2244.8|2246.4|2243.4|25
1728641710000|2024-10-11 10:15:10|2246.8|2243.8|2246.4|2243.4|2246.8|2243.8|2246.4|2243.4|3
1728641720000|2024-10-11 10:15:20|2246.8|2243.8|2246.4|2243.4|2246.8|2243.8|2246.4|2243.4|3
1728641730000|2024-10-11 10:15:30|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|6
1728641740000|2024-10-11 10:15:40|2245.9|2242.9|2245.8|2242.8|2246.4|2243.4|2245.4|2242.4|15
1728641750000|2024-10-11 10:15:50|2245.9|2242.9|2245.9|2242.9|2245.9|2242.9|2245.9|2242.9|1
1728641760000|2024-10-11 10:16:00|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|2244.9|2241.9|10
1728641770000|2024-10-11 10:16:10|2245.4|2242.4|2245.8|2242.8|2245.8|2242.8|2245.4|2242.4|3
1728641780000|2024-10-11 10:16:20|2245.4|2242.4|2245.8|2242.8|2246.4|2243.4|2245.4|2242.4|57
1728641790000|2024-10-11 10:16:30|2245.9|2242.9|2245.4|2242.4|2245.9|2242.9|2245.4|2242.4|16
1728641800000|2024-10-11 10:16:40|2244.9|2241.9|2244.9|2241.9|2245.4|2242.4|2244.9|2241.9|3
1728641810000|2024-10-11 10:16:50|2243.9|2240.9|2242.4|2239.4|2243.9|2240.9|2242.4|2239.4|25
1728641820000|2024-10-11 10:17:00|2242|2239|2241.9|2238.9|2242.4|2239.4|2241.9|2238.9|8
1728641830000|2024-10-11 10:17:10|2241.4|2238.4|2241.9|2238.9|2241.9|2238.9|2241.4|2238.4|10
1728641840000|2024-10-11 10:17:20|2242.9|2239.9|2242.9|2239.9|2242.9|2239.9|2242.9|2239.9|4
1728641850000|2024-10-11 10:17:30|||||||||1
1728641860000|2024-10-11 10:17:40|2242.4|2239.4|2242.9|2239.9|2242.9|2239.9|2242.4|2239.4|5
1728641880000|2024-10-11 10:18:00|2243|2240|2243|2240|2243|2240|2243|2240|1
1728641900000|2024-10-11 10:18:20|2242.9|2239.9|2241.9|2238.9|2242.9|2239.9|2241.9|2238.9|5
1728641910000|2024-10-11 10:18:30|||||||||1
1728641920000|2024-10-11 10:18:40|||||||||1
1728641930000|2024-10-11 10:18:50|||||||||2
1728641940000|2024-10-11 10:19:00|2242.9|2239.9|2242.9|2239.9|2242.9|2239.9|2242.9|2239.9|6
1728641950000|2024-10-11 10:19:10|2243|2240|2243.4|2240.4|2243.4|2240.4|2243|2240|3
1728641960000|2024-10-11 10:19:20|2243.9|2240.9|2243.9|2240.9|2243.9|2240.9|2243.9|2240.9|0
1728641990000|2024-10-11 10:19:50|2244.4|2241.4|2244.4|2241.4|2244.4|2241.4|2244.4|2241.4|2
1728642000000|2024-10-11 10:20:00|2244.9|2241.9|2244.9|2241.9|2244.9|2241.9|2244.9|2241.9|1
1728642010000|2024-10-11 10:20:10|||||||||1
1728642020000|2024-10-11 10:20:20|||||||||2
1728642030000|2024-10-11 10:20:30|||||||||2
1728642040000|2024-10-11 10:20:40|||||||||2
1728642050000|2024-10-11 10:20:50|||||||||1
1728642060000|2024-10-11 10:21:00|||||||||6
1728642070000|2024-10-11 10:21:10|||||||||3
1728642080000|2024-10-11 10:21:20|||||||||2
1728642090000|2024-10-11 10:21:30|||||||||3
1728642100000|2024-10-11 10:21:40|2245.4|2242.4|2245.4|2242.4|2245.9|2242.9|2245.4|2242.4|9
1728642110000|2024-10-11 10:21:50|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|3
1728642120000|2024-10-11 10:22:00|2245.4|2242.4|2245.8|2242.8|2245.8|2242.8|2245.4|2242.4|1
1728642130000|2024-10-11 10:22:10|||||||||1
1728642150000|2024-10-11 10:22:30|2245.4|2242.4|2245.9|2242.9|2245.9|2242.9|2245.4|2242.4|9
1728642160000|2024-10-11 10:22:40|2247.3|2244.3|2246.3|2243.3|2247.3|2244.3|2246.3|2243.3|11
1728642170000|2024-10-11 10:22:50|2245.9|2242.9|2245.9|2242.9|2245.9|2242.9|2245.9|2242.9|0
1728642180000|2024-10-11 10:23:00|2245.4|2242.4|2245.8|2242.8|2245.8|2242.8|2245.4|2242.4|3
1728642200000|2024-10-11 10:23:20|2244.9|2241.9|2245.8|2242.8|2245.8|2242.8|2244.9|2241.9|3
1728642230000|2024-10-11 10:23:50|2244.9|2241.9|2245.3|2242.3|2245.3|2242.3|2244.9|2241.9|3
1728642240000|2024-10-11 10:24:00|2244.9|2241.9|2245.4|2242.4|2245.4|2242.4|2244.9|2241.9|2
1728642250000|2024-10-11 10:24:10|2244.9|2241.9|2245.9|2242.9|2245.9|2242.9|2244.9|2241.9|3
1728642260000|2024-10-11 10:24:20|2245.8|2242.8|2244.9|2241.9|2245.8|2242.8|2244.9|2241.9|7
1728642270000|2024-10-11 10:24:30|||||||||1
1728642280000|2024-10-11 10:24:40|2243.9|2240.9|2243.9|2240.9|2243.9|2240.9|2243.9|2240.9|6
1728642290000|2024-10-11 10:24:50|2244|2241|2244|2241|2244.4|2241.4|2244|2241|1
1728642300000|2024-10-11 10:25:00|2244.4|2241.4|2244.9|2241.9|2244.9|2241.9|2244.4|2241.4|1
1728642340000|2024-10-11 10:25:40|2244.4|2241.4|2244.4|2241.4|2244.4|2241.4|2244.4|2241.4|7
1728642350000|2024-10-11 10:25:50|2244.9|2241.9|2244.9|2241.9|2244.9|2241.9|2244.9|2241.9|0
1728642410000|2024-10-11 10:26:50|2244|2241|2243.9|2240.9|2244|2241|2243.9|2240.9|4
1728642420000|2024-10-11 10:27:00|||||||||3
1728642430000|2024-10-11 10:27:10|2244.9|2241.9|2244.9|2241.9|2244.9|2241.9|2244.9|2241.9|3
1728642440000|2024-10-11 10:27:20|||||||||2
1728642450000|2024-10-11 10:27:30|||||||||2
1728642460000|2024-10-11 10:27:40|2245.4|2242.4|2245.9|2242.9|2245.9|2242.9|2245.4|2242.4|6
1728642490000|2024-10-11 10:28:10|||||||||39
1728642500000|2024-10-11 10:28:20|2244.9|2241.9|2244.9|2241.9|2244.9|2241.9|2244.9|2241.9|10
1728642510000|2024-10-11 10:28:30|2244.4|2241.4|2244.4|2241.4|2244.4|2241.4|2244.4|2241.4|5
1728642520000|2024-10-11 10:28:40|2243.9|2240.9|2243.9|2240.9|2243.9|2240.9|2243.9|2240.9|1
1728642530000|2024-10-11 10:28:50|||||||||2
1728642540000|2024-10-11 10:29:00|2244.4|2241.4|2244.4|2241.4|2244.4|2241.4|2243.9|2240.9|4
1728642550000|2024-10-11 10:29:10|2244.8|2241.8|2243.9|2240.9|2244.8|2241.8|2243.9|2240.9|4
1728642560000|2024-10-11 10:29:20|||||||||2
1728642570000|2024-10-11 10:29:30|||||||||1
1728642580000|2024-10-11 10:29:40|2244.3|2241.3|2244.9|2241.9|2244.9|2241.9|2243.9|2240.9|3
1728642590000|2024-10-11 10:29:50|2243.9|2240.9|2243.9|2240.9|2244.9|2241.9|2243.9|2240.9|4
1728642600000|2024-10-11 10:30:00|||||||||1
1728642610000|2024-10-11 10:30:10|2244.4|2241.4|2243.4|2240.4|2244.9|2241.9|2243.4|2240.4|13
1728642620000|2024-10-11 10:30:20|2243.9|2240.9|2243.9|2240.9|2243.9|2240.9|2243.9|2240.9|0
1728642640000|2024-10-11 10:30:40|||||||||1
1728642650000|2024-10-11 10:30:50|||||||||1
1728642680000|2024-10-11 10:31:20|2243.4|2240.4|2243.4|2240.4|2243.4|2240.4|2243.4|2240.4|1
1728642690000|2024-10-11 10:31:30|2243.9|2240.9|2243.4|2240.4|2243.9|2240.9|2243|2240|2
1728642700000|2024-10-11 10:31:40|2242.9|2239.9|2243.9|2240.9|2243.9|2240.9|2242.9|2239.9|1
1728642770000|2024-10-11 10:32:50|2244.4|2241.4|2243.9|2240.9|2244.4|2241.4|2243.9|2240.9|3
1728642790000|2024-10-11 10:33:10|2243.8|2240.8|2242.4|2239.4|2243.8|2240.8|2242|2239|3
1728642800000|2024-10-11 10:33:20|||||||||5
1728642810000|2024-10-11 10:33:30|||||||||1
1728642820000|2024-10-11 10:33:40|2242.9|2239.9|2244.8|2241.8|2244.8|2241.8|2242.9|2239.9|16
1728642830000|2024-10-11 10:33:50|2243.8|2240.8|2243.8|2240.8|2244.3|2241.3|2243.8|2240.8|4
1728642840000|2024-10-11 10:34:00|||||||||1
1728642850000|2024-10-11 10:34:10|2242.8|2239.8|2243.3|2240.3|2243.8|2240.8|2242.8|2239.8|6
1728642860000|2024-10-11 10:34:20|2243.2|2240.2|2242.8|2239.8|2243.2|2240.2|2242.3|2239.3|6
1728642870000|2024-10-11 10:34:30|2243.9|2240.9|2244.3|2241.3|2244.3|2241.3|2243.9|2240.9|7
1728642880000|2024-10-11 10:34:40|2243.9|2240.9|2243.8|2240.8|2244.3|2241.3|2243.8|2240.8|7
1728642890000|2024-10-11 10:34:50|2243.9|2240.9|2244.3|2241.3|2244.3|2241.3|2243.9|2240.9|4
1728642900000|2024-10-11 10:35:00|2243.8|2240.8|2244.3|2241.3|2244.3|2241.3|2243.8|2240.8|3
1728642910000|2024-10-11 10:35:10|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|0
1728642970000|2024-10-11 10:36:10|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|1
1728642980000|2024-10-11 10:36:20|2244.3|2241.3|2244.3|2241.3|2244.3|2241.3|2244.3|2241.3|6
1728642990000|2024-10-11 10:36:30|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|0
1728643020000|2024-10-11 10:37:00|2244.3|2241.3|2244.8|2241.8|2244.8|2241.8|2244.3|2241.3|6
1728643040000|2024-10-11 10:37:20|||||||||1
1728643050000|2024-10-11 10:37:30|2243.9|2240.9|2244.3|2241.3|2244.3|2241.3|2243.9|2240.9|7
1728643060000|2024-10-11 10:37:40|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|5
1728643070000|2024-10-11 10:37:50|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|6
1728643080000|2024-10-11 10:38:00|2244.3|2241.3|2244.8|2241.8|2244.8|2241.8|2244.3|2241.3|3
1728643090000|2024-10-11 10:38:10|||||||||1
1728643110000|2024-10-11 10:38:30|||||||||7
1728643120000|2024-10-11 10:38:40|||||||||7
1728643130000|2024-10-11 10:38:50|||||||||4
1728643140000|2024-10-11 10:39:00|||||||||4
1728643150000|2024-10-11 10:39:10|||||||||5
1728643160000|2024-10-11 10:39:20|||||||||2
1728643170000|2024-10-11 10:39:30|2245.7|2242.7|2245.8|2242.8|2245.8|2242.8|2245.3|2242.3|2
1728643190000|2024-10-11 10:39:50|||||||||1
1728643220000|2024-10-11 10:40:20|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|1
1728643230000|2024-10-11 10:40:30|||||||||1
1728643240000|2024-10-11 10:40:40|2246.3|2243.3|2246.3|2243.3|2246.3|2243.3|2246.3|2243.3|19
1728643250000|2024-10-11 10:40:50|2246.7|2243.7|2246.8|2243.8|2246.8|2243.8|2246.7|2243.7|2
1728643260000|2024-10-11 10:41:00|2247.3|2244.3|2246.8|2243.8|2247.3|2244.3|2246.8|2243.8|5
1728643270000|2024-10-11 10:41:10|2247.8|2244.8|2247.8|2244.8|2247.8|2244.8|2246.8|2243.8|4
1728643280000|2024-10-11 10:41:20|2247.3|2244.3|2247.3|2244.3|2247.3|2244.3|2247.3|2244.3|6
1728643290000|2024-10-11 10:41:30|2247.7|2244.7|2246.8|2243.8|2247.7|2244.7|2246.8|2243.8|5
1728643300000|2024-10-11 10:41:40|||||||||2
1728643310000|2024-10-11 10:41:50|2247.7|2244.7|2246.8|2243.8|2247.8|2244.8|2246.8|2243.8|8
1728643320000|2024-10-11 10:42:00|2247.3|2244.3|2247.8|2244.8|2247.8|2244.8|2247.3|2244.3|0
1728643330000|2024-10-11 10:42:10|2247.7|2244.7|2247.3|2244.3|2247.8|2244.8|2247.3|2244.3|21
1728643340000|2024-10-11 10:42:20|2247.7|2244.7|2248.3|2245.3|2248.3|2245.3|2247.3|2244.3|23
1728643350000|2024-10-11 10:42:30|2248.8|2245.8|2248.3|2245.3|2248.8|2245.8|2248.3|2245.3|5
1728643360000|2024-10-11 10:42:40|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|0
1728643370000|2024-10-11 10:42:50|2248.3|2245.3|2247.8|2244.8|2248.3|2245.3|2247.8|2244.8|12
1728643380000|2024-10-11 10:43:00|2248.3|2245.3|2248.3|2245.3|2248.3|2245.3|2248.3|2245.3|5
1728643390000|2024-10-11 10:43:10|2248.8|2245.8|2248.3|2245.3|2248.8|2245.8|2248.3|2245.3|4
1728643400000|2024-10-11 10:43:20|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|2
1728643410000|2024-10-11 10:43:30|||||||||6
1728643420000|2024-10-11 10:43:40|||||||||1
1728643430000|2024-10-11 10:43:50|||||||||5
1728643440000|2024-10-11 10:44:00|2250.2|2247.2|2248.7|2245.7|2250.2|2247.2|2248.7|2245.7|135
1728643450000|2024-10-11 10:44:10|||||||||5
1728643460000|2024-10-11 10:44:20|||||||||3
1728643470000|2024-10-11 10:44:30|2248.2|2245.2|2247.7|2244.7|2248.2|2245.2|2247.7|2244.7|5
1728643480000|2024-10-11 10:44:40|2248.2|2245.2|2247.7|2244.7|2248.2|2245.2|2247.7|2244.7|5
1728643490000|2024-10-11 10:44:50|2247.2|2244.2|2247.7|2244.7|2247.7|2244.7|2246.7|2243.7|3
1728643500000|2024-10-11 10:45:00|2248.2|2245.2|2248.7|2245.7|2248.7|2245.7|2248.2|2245.2|5
1728643520000|2024-10-11 10:45:20|||||||||1
1728643530000|2024-10-11 10:45:30|||||||||2
1728643540000|2024-10-11 10:45:40|||||||||3
1728643550000|2024-10-11 10:45:50|||||||||4
1728643560000|2024-10-11 10:46:00|||||||||2
1728643570000|2024-10-11 10:46:10|||||||||2
1728643580000|2024-10-11 10:46:20|||||||||2
1728643590000|2024-10-11 10:46:30|2249.2|2246.2|2249.7|2246.7|2249.7|2246.7|2249.2|2246.2|3
1728643610000|2024-10-11 10:46:50|2248.8|2245.8|2248.7|2245.7|2248.8|2245.8|2248.7|2245.7|11
1728643620000|2024-10-11 10:47:00|||||||||2
1728643630000|2024-10-11 10:47:10|||||||||3
1728643640000|2024-10-11 10:47:20|2248.2|2245.2|2248.2|2245.2|2248.7|2245.7|2248.2|2245.2|2
1728643650000|2024-10-11 10:47:30|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|2248.2|2245.2|2
1728643660000|2024-10-11 10:47:40|2248.2|2245.2|2248.7|2245.7|2248.7|2245.7|2248.2|2245.2|8
1728643670000|2024-10-11 10:47:50|2249.2|2246.2|2249.2|2246.2|2249.2|2246.2|2249.2|2246.2|6
1728643680000|2024-10-11 10:48:00|2248.7|2245.7|2249.2|2246.2|2249.2|2246.2|2248.7|2245.7|2
1728643690000|2024-10-11 10:48:10|2249.6|2246.6|2249.2|2246.2|2249.7|2246.7|2249.2|2246.2|3
1728643700000|2024-10-11 10:48:20|2248.7|2245.7|2249.2|2246.2|2249.2|2246.2|2248.7|2245.7|3
1728643710000|2024-10-11 10:48:30|2249.7|2246.7|2248.7|2245.7|2249.7|2246.7|2248.7|2245.7|9
1728643720000|2024-10-11 10:48:40|2248.2|2245.2|2248.2|2245.2|2248.2|2245.2|2248.2|2245.2|5
1728643730000|2024-10-11 10:48:50|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|3
1728643740000|2024-10-11 10:49:00|2247.7|2244.7|2247.8|2244.8|2247.8|2244.8|2247.7|2244.7|5
1728643750000|2024-10-11 10:49:10|2248.2|2245.2|2247.7|2244.7|2248.7|2245.7|2247.7|2244.7|3
1728643760000|2024-10-11 10:49:20|2247.8|2244.8|2247.8|2244.8|2247.8|2244.8|2247.8|2244.8|5
1728643770000|2024-10-11 10:49:30|2247.3|2244.3|2247.7|2244.7|2247.7|2244.7|2247.3|2244.3|2
1728643790000|2024-10-11 10:49:50|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|6
1728643800000|2024-10-11 10:50:00|||||||||4
1728643810000|2024-10-11 10:50:10|||||||||2
1728643820000|2024-10-11 10:50:20|2246.9|2243.9|2247.8|2244.8|2247.8|2244.8|2246.9|2243.9|2
1728643830000|2024-10-11 10:50:30|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|3
1728643840000|2024-10-11 10:50:40|2247.8|2244.8|2247.8|2244.8|2247.8|2244.8|2247.8|2244.8|3
1728643850000|2024-10-11 10:50:50|2248.2|2245.2|2247.8|2244.8|2248.2|2245.2|2247.8|2244.8|5
1728643860000|2024-10-11 10:51:00|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|2247.7|2244.7|7
1728643870000|2024-10-11 10:51:10|2248.2|2245.2|2248.7|2245.7|2248.7|2245.7|2248.2|2245.2|9
1728643880000|2024-10-11 10:51:20|2248.2|2245.2|2248.7|2245.7|2248.7|2245.7|2247.8|2244.8|5
1728643890000|2024-10-11 10:51:30|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|11
1728643900000|2024-10-11 10:51:40|2247.2|2244.2|2247.7|2244.7|2247.7|2244.7|2247.2|2244.2|5
1728643910000|2024-10-11 10:51:50|2248.2|2245.2|2248.2|2245.2|2248.2|2245.2|2248.2|2245.2|3
1728643920000|2024-10-11 10:52:00|2247.7|2244.7|2247.7|2244.7|2248.2|2245.2|2247.7|2244.7|3
1728643930000|2024-10-11 10:52:10|||||||||1
1728643940000|2024-10-11 10:52:20|||||||||2
1728643950000|2024-10-11 10:52:30|2248.2|2245.2|2247.7|2244.7|2248.2|2245.2|2247.7|2244.7|3
1728643960000|2024-10-11 10:52:40|||||||||1
1728643970000|2024-10-11 10:52:50|||||||||2
1728643980000|2024-10-11 10:53:00|2248.1|2245.1|2248.1|2245.1|2248.1|2245.1|2248.1|2245.1|5
1728643990000|2024-10-11 10:53:10|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|0
1728644060000|2024-10-11 10:54:20|2248.2|2245.2|2248.7|2245.7|2248.7|2245.7|2248.2|2245.2|6
1728644070000|2024-10-11 10:54:30|||||||||2
1728644080000|2024-10-11 10:54:40|||||||||2
1728644090000|2024-10-11 10:54:50|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|2
1728644100000|2024-10-11 10:55:00|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|7
1728644110000|2024-10-11 10:55:10|||||||||11
1728644120000|2024-10-11 10:55:20|||||||||2
1728644130000|2024-10-11 10:55:30|||||||||1
1728644140000|2024-10-11 10:55:40|2250.7|2247.7|2249.7|2246.7|2250.7|2247.7|2249.7|2246.7|13
1728644150000|2024-10-11 10:55:50|||||||||2
1728644160000|2024-10-11 10:56:00|||||||||3
1728644170000|2024-10-11 10:56:10|||||||||3
1728644180000|2024-10-11 10:56:20|||||||||2
1728644190000|2024-10-11 10:56:30|||||||||5
1728644200000|2024-10-11 10:56:40|||||||||2
1728644210000|2024-10-11 10:56:50|||||||||2
1728644220000|2024-10-11 10:57:00|||||||||2
1728644230000|2024-10-11 10:57:10|2249.2|2246.2|2249.7|2246.7|2249.7|2246.7|2249.2|2246.2|18
1728644240000|2024-10-11 10:57:20|||||||||5
1728644250000|2024-10-11 10:57:30|||||||||1
1728644260000|2024-10-11 10:57:40|||||||||6
1728644270000|2024-10-11 10:57:50|||||||||1
1728644280000|2024-10-11 10:58:00|||||||||7
1728644290000|2024-10-11 10:58:10|||||||||5
1728644300000|2024-10-11 10:58:20|||||||||5
1728644310000|2024-10-11 10:58:30|||||||||1
1728644320000|2024-10-11 10:58:40|||||||||2
1728644330000|2024-10-11 10:58:50|||||||||3
1728644340000|2024-10-11 10:59:00|2250.6|2247.6|2250.7|2247.7|2250.7|2247.7|2250.6|2247.6|12
1728644350000|2024-10-11 10:59:10|||||||||3
1728644360000|2024-10-11 10:59:20|||||||||1
1728644370000|2024-10-11 10:59:30|||||||||3
1728644380000|2024-10-11 10:59:40|||||||||3
1728644400000|2024-10-11 11:00:00|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|2251.7|2248.7|7
1728644410000|2024-10-11 11:00:10|2251.6|2248.6|2251.2|2248.2|2251.6|2248.6|2250.7|2247.7|7
1728644420000|2024-10-11 11:00:20|2250.7|2247.7|2249.7|2246.7|2250.7|2247.7|2249.7|2246.7|16
1728644440000|2024-10-11 11:00:40|2249.2|2246.2|2248.7|2245.7|2249.2|2246.2|2248.7|2245.7|11
1728644460000|2024-10-11 11:01:00|2249.7|2246.7|2248.7|2245.7|2249.7|2246.7|2248.2|2245.2|23
1728644470000|2024-10-11 11:01:10|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|3
1728644480000|2024-10-11 11:01:20|2247.7|2244.7|2249.7|2246.7|2249.7|2246.7|2247.7|2244.7|5
1728644490000|2024-10-11 11:01:30|2249.2|2246.2|2249.7|2246.7|2249.7|2246.7|2249.2|2246.2|5
1728644520000|2024-10-11 11:02:00|2251.6|2248.6|2251.6|2248.6|2251.6|2248.6|2251.6|2248.6|41
1728644530000|2024-10-11 11:02:10|2251.7|2248.7|2252.6|2249.6|2252.6|2249.6|2251.7|2248.7|77
1728644540000|2024-10-11 11:02:20|2251.7|2248.7|2252.6|2249.6|2252.6|2249.6|2251.7|2248.7|60
1728644550000|2024-10-11 11:02:30|2252.1|2249.1|2251.7|2248.7|2252.1|2249.1|2251.7|2248.7|1
1728644570000|2024-10-11 11:02:50|2252.6|2249.6|2252.6|2249.6|2252.6|2249.6|2252.6|2249.6|16
1728644580000|2024-10-11 11:03:00|||||||||32
1728644590000|2024-10-11 11:03:10|||||||||4
1728644600000|2024-10-11 11:03:20|||||||||3
1728644620000|2024-10-11 11:03:40|2252.1|2249.1|2252.1|2249.1|2252.1|2249.1|2252.1|2249.1|7
1728644630000|2024-10-11 11:03:50|2252.6|2249.6|2251.7|2248.7|2252.6|2249.6|2251.7|2248.7|3
1728644640000|2024-10-11 11:04:00|2251.6|2248.6|2251.6|2248.6|2251.6|2248.6|2251.6|2248.6|4
1728644650000|2024-10-11 11:04:10|2252.1|2249.1|2252.1|2249.1|2252.1|2249.1|2252.1|2249.1|3
1728644680000|2024-10-11 11:04:40|2251.7|2248.7|2252.1|2249.1|2252.1|2249.1|2251.7|2248.7|2
1728644700000|2024-10-11 11:05:00|2251.6|2248.6|2252.1|2249.1|2252.1|2249.1|2251.6|2248.6|1
1728644730000|2024-10-11 11:05:30|||||||||1
1728644740000|2024-10-11 11:05:40|2250.8|2247.8|2250.7|2247.7|2251.1|2248.1|2250.2|2247.2|89
1728644750000|2024-10-11 11:05:50|2250.2|2247.2|2249.7|2246.7|2250.7|2247.7|2249.7|2246.7|4
1728644760000|2024-10-11 11:06:00|||||||||2
1728644780000|2024-10-11 11:06:20|2249.2|2246.2|2249.2|2246.2|2249.2|2246.2|2249.2|2246.2|1
1728644790000|2024-10-11 11:06:30|2248.8|2245.8|2248.7|2245.7|2249.2|2246.2|2248.7|2245.7|2
1728644800000|2024-10-11 11:06:40|||||||||2
1728644820000|2024-10-11 11:07:00|||||||||3
1728644880000|2024-10-11 11:08:00|||||||||1
1728644910000|2024-10-11 11:08:30|||||||||1
1728644960000|2024-10-11 11:09:20|||||||||1
1728644970000|2024-10-11 11:09:30|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|13
1728644990000|2024-10-11 11:09:50|||||||||1
1728645030000|2024-10-11 11:10:30|2248.7|2245.7|2249.7|2246.7|2249.7|2246.7|2248.7|2245.7|12
1728645050000|2024-10-11 11:10:50|||||||||2
1728645100000|2024-10-11 11:11:40|2248.7|2245.7|2249.2|2246.2|2249.2|2246.2|2248.7|2245.7|2
1728645110000|2024-10-11 11:11:50|2249.6|2246.6|2249.7|2246.7|2249.7|2246.7|2249.6|2246.6|0
1728645120000|2024-10-11 11:12:00|2250.2|2247.2|2250.2|2247.2|2250.2|2247.2|2250.2|2247.2|4
1728645130000|2024-10-11 11:12:10|2250.6|2247.6|2249.7|2246.7|2250.7|2247.7|2249.7|2246.7|30
1728645160000|2024-10-11 11:12:40|2250.2|2247.2|2250.2|2247.2|2250.2|2247.2|2250.2|2247.2|3
1728645220000|2024-10-11 11:13:40|2250.6|2247.6|2250.7|2247.7|2250.7|2247.7|2250.6|2247.6|0
1728645250000|2024-10-11 11:14:10|2251.2|2248.2|2251.2|2248.2|2251.2|2248.2|2251.2|2248.2|8
1728645280000|2024-10-11 11:14:40|2250.7|2247.7|2251.2|2248.2|2251.2|2248.2|2250.7|2247.7|0
1728645290000|2024-10-11 11:14:50|2251.1|2248.1|2250.7|2247.7|2251.1|2248.1|2250.7|2247.7|1
1728645310000|2024-10-11 11:15:10|2251.2|2248.2|2250.7|2247.7|2251.2|2248.2|2250.7|2247.7|3
1728645350000|2024-10-11 11:15:50|2250.6|2247.6|2250.2|2247.2|2250.6|2247.6|2250.2|2247.2|16
1728645360000|2024-10-11 11:16:00|||||||||3
1728645370000|2024-10-11 11:16:10|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|1
1728645380000|2024-10-11 11:16:20|2250.2|2247.2|2249.7|2246.7|2250.2|2247.2|2249.7|2246.7|5
1728645390000|2024-10-11 11:16:30|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|2
1728645400000|2024-10-11 11:16:40|||||||||3
1728645410000|2024-10-11 11:16:50|||||||||1
1728645420000|2024-10-11 11:17:00|2248.2|2245.2|2248.2|2245.2|2248.2|2245.2|2248.2|2245.2|2
1728645450000|2024-10-11 11:17:30|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|0
1728645540000|2024-10-11 11:19:00|2247.7|2244.7|2248.7|2245.7|2248.7|2245.7|2247.7|2244.7|8
1728645570000|2024-10-11 11:19:30|2249.7|2246.7|2249.6|2246.6|2249.7|2246.7|2248.7|2245.7|11
1728645580000|2024-10-11 11:19:40|2249.7|2246.7|2248.7|2245.7|2249.7|2246.7|2248.7|2245.7|11
1728645590000|2024-10-11 11:19:50|2249.2|2246.2|2249.6|2246.6|2249.6|2246.6|2249.2|2246.2|0
1728645600000|2024-10-11 11:20:00|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|0
1728645610000|2024-10-11 11:20:10|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|4
1728645620000|2024-10-11 11:20:20|2249.2|2246.2|2249.2|2246.2|2249.2|2246.2|2249.2|2246.2|1
1728645640000|2024-10-11 11:20:40|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|0
1728645680000|2024-10-11 11:21:20|||||||||11
1728645780000|2024-10-11 11:23:00|2248.8|2245.8|2249.7|2246.7|2249.7|2246.7|2248.8|2245.8|13
1728645840000|2024-10-11 11:24:00|2249.6|2246.6|2248.7|2245.7|2249.6|2246.6|2248.7|2245.7|7
1728645900000|2024-10-11 11:25:00|2247.8|2244.8|2248.7|2245.7|2248.7|2245.7|2247.7|2244.7|5
1728645920000|2024-10-11 11:25:20|||||||||6
1728645930000|2024-10-11 11:25:30|||||||||2
1728645960000|2024-10-11 11:26:00|||||||||2
1728645970000|2024-10-11 11:26:10|||||||||2
1728645980000|2024-10-11 11:26:20|||||||||1
1728645990000|2024-10-11 11:26:30|||||||||1
1728646030000|2024-10-11 11:27:10|2248.2|2245.2|2248.2|2245.2|2248.2|2245.2|2248.2|2245.2|8
1728646040000|2024-10-11 11:27:20|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|0
1728646090000|2024-10-11 11:28:10|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|35
1728646100000|2024-10-11 11:28:20|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|9
1728646140000|2024-10-11 11:29:00|2246.8|2243.8|2246.7|2243.7|2246.8|2243.8|2246.7|2243.7|3
1728646150000|2024-10-11 11:29:10|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|0
1728646170000|2024-10-11 11:29:30|2245.8|2242.8|2244.9|2241.9|2245.8|2242.8|2244.9|2241.9|2
1728646180000|2024-10-11 11:29:40|2244.8|2241.8|2245.3|2242.3|2245.8|2242.8|2244.8|2241.8|7
1728646190000|2024-10-11 11:29:50|2245.8|2242.8|2246.3|2243.3|2246.3|2243.3|2245.3|2242.3|13
1728646200000|2024-10-11 11:30:00|2245.8|2242.8|2246.7|2243.7|2246.8|2243.8|2245.8|2242.8|64
1728646210000|2024-10-11 11:30:10|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|0
1728646240000|2024-10-11 11:30:40|||||||||4
1728646250000|2024-10-11 11:30:50|2246.3|2243.3|2246.8|2243.8|2246.8|2243.8|2245.8|2242.8|18
1728646260000|2024-10-11 11:31:00|2246.7|2243.7|2246.3|2243.3|2246.7|2243.7|2246.3|2243.3|3
1728646270000|2024-10-11 11:31:10|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|2246.8|2243.8|1
1728646290000|2024-10-11 11:31:30|2246.7|2243.7|2246.8|2243.8|2246.8|2243.8|2246.7|2243.7|8
1728646300000|2024-10-11 11:31:40|2246.7|2243.7|2245.3|2242.3|2246.7|2243.7|2245.3|2242.3|12
1728646310000|2024-10-11 11:31:50|2245.2|2242.2|2245.8|2242.8|2245.8|2242.8|2244.3|2241.3|33
1728646320000|2024-10-11 11:32:00|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|0
1728646340000|2024-10-11 11:32:20|2245.3|2242.3|2245.3|2242.3|2245.3|2242.3|2245.3|2242.3|6
1728646360000|2024-10-11 11:32:40|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|0
1728646370000|2024-10-11 11:32:50|2245.3|2242.3|2245.7|2242.7|2245.7|2242.7|2245.3|2242.3|10
1728646380000|2024-10-11 11:33:00|2245.3|2242.3|2245.7|2242.7|2245.7|2242.7|2244.8|2241.8|2
1728646390000|2024-10-11 11:33:10|||||||||1
1728646450000|2024-10-11 11:34:10|2246.8|2243.8|2246.7|2243.7|2246.8|2243.8|2246.3|2243.3|7
1728646470000|2024-10-11 11:34:30|2246.2|2243.2|2245.8|2242.8|2246.2|2243.2|2245.8|2242.8|1
1728646480000|2024-10-11 11:34:40|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|0
1728646490000|2024-10-11 11:34:50|||||||||1
1728646500000|2024-10-11 11:35:00|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|0
1728646510000|2024-10-11 11:35:10|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|2245.3|2242.3|1
1728646530000|2024-10-11 11:35:30|2245.3|2242.3|2245.3|2242.3|2245.3|2242.3|2245.3|2242.3|1
1728646540000|2024-10-11 11:35:40|2245.2|2242.2|2245.2|2242.2|2245.2|2242.2|2245.2|2242.2|0
1728646570000|2024-10-11 11:36:10|2244.8|2241.8|2245.2|2242.2|2245.2|2242.2|2244.8|2241.8|3
1728646610000|2024-10-11 11:36:50|||||||||3
1728646620000|2024-10-11 11:37:00|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|1
1728646630000|2024-10-11 11:37:10|2245.2|2242.2|2245.7|2242.7|2245.7|2242.7|2245.2|2242.2|3
1728646660000|2024-10-11 11:37:40|2245.2|2242.2|2244.8|2241.8|2245.2|2242.2|2244.8|2241.8|6
1728646670000|2024-10-11 11:37:50|2244.7|2241.7|2244.8|2241.8|2244.8|2241.8|2244.7|2241.7|2
1728646680000|2024-10-11 11:38:00|2244.7|2241.7|2244.7|2241.7|2244.7|2241.7|2244.7|2241.7|0
1728646690000|2024-10-11 11:38:10|2244.8|2241.8|2244.8|2241.8|2245.2|2242.2|2244.8|2241.8|5
1728646710000|2024-10-11 11:38:30|2244.7|2241.7|2244.7|2241.7|2244.7|2241.7|2244.7|2241.7|0
1728646730000|2024-10-11 11:38:50|2244.8|2241.8|2244.7|2241.7|2245.2|2242.2|2244.7|2241.7|5
1728646790000|2024-10-11 11:39:50|2245.2|2242.2|2245.2|2242.2|2245.2|2242.2|2245.2|2242.2|3
1728646800000|2024-10-11 11:40:00|||||||||1
1728646810000|2024-10-11 11:40:10|||||||||1
1728646820000|2024-10-11 11:40:20|2245.7|2242.7|2245.2|2242.2|2245.7|2242.7|2245.2|2242.2|1
1728646830000|2024-10-11 11:40:30|2244.7|2241.7|2244.7|2241.7|2245.2|2242.2|2244.7|2241.7|11
1728646840000|2024-10-11 11:40:40|2245.2|2242.2|2240.2|2237.2|2245.2|2242.2|2240.2|2237.2|14
1728646850000|2024-10-11 11:40:50|2239.8|2236.8|2239.3|2236.3|2239.8|2236.8|2238.8|2235.8|11
1728646860000|2024-10-11 11:41:00|2238.8|2235.8|2240.2|2237.2|2240.2|2237.2|2238.8|2235.8|6
1728646880000|2024-10-11 11:41:20|2240.3|2237.3|2240.3|2237.3|2240.3|2237.3|2240.3|2237.3|1
1728646890000|2024-10-11 11:41:30|2240.7|2237.7|2241.2|2238.2|2241.2|2238.2|2240.7|2237.7|1
1728646920000|2024-10-11 11:42:00|||||||||1
1728646940000|2024-10-11 11:42:20|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|0
1728646980000|2024-10-11 11:43:00|2241.7|2238.7|2241.7|2238.7|2241.7|2238.7|2241.2|2238.2|3
1728647000000|2024-10-11 11:43:20|2241.8|2238.8|2242.7|2239.7|2242.7|2239.7|2241.8|2238.8|2
1728647010000|2024-10-11 11:43:30|||||||||14
1728647040000|2024-10-11 11:44:00|2243.7|2240.7|2244.2|2241.2|2244.2|2241.2|2243.7|2240.7|17
1728647050000|2024-10-11 11:44:10|2243.7|2240.7|2244.2|2241.2|2244.2|2241.2|2243.7|2240.7|4
1728647060000|2024-10-11 11:44:20|||||||||2
1728647070000|2024-10-11 11:44:30|||||||||1
1728647080000|2024-10-11 11:44:40|||||||||2
1728647090000|2024-10-11 11:44:50|2244.1|2241.1|2244.1|2241.1|2244.1|2241.1|2244.1|2241.1|15
1728647100000|2024-10-11 11:45:00|2243.7|2240.7|2243.7|2240.7|2243.7|2240.7|2243.7|2240.7|1
1728647130000|2024-10-11 11:45:30|2243.2|2240.2|2243.2|2240.2|2243.2|2240.2|2243.2|2240.2|14
1728647150000|2024-10-11 11:45:50|2242.7|2239.7|2243.6|2240.6|2243.6|2240.6|2242.7|2239.7|1
1728647160000|2024-10-11 11:46:00|||||||||5
1728647200000|2024-10-11 11:46:40|2243.2|2240.2|2243.2|2240.2|2243.2|2240.2|2243.2|2240.2|1
1728647210000|2024-10-11 11:46:50|2242.7|2239.7|2242.7|2239.7|2242.7|2239.7|2242.7|2239.7|0
1728647220000|2024-10-11 11:47:00|2243.7|2240.7|2243.7|2240.7|2243.7|2240.7|2243.7|2240.7|2
1728647240000|2024-10-11 11:47:20|||||||||5
1728647260000|2024-10-11 11:47:40|||||||||1
1728647280000|2024-10-11 11:48:00|2244.7|2241.7|2244.7|2241.7|2244.7|2241.7|2244.7|2241.7|1
1728647290000|2024-10-11 11:48:10|2244.2|2241.2|2244.7|2241.7|2244.7|2241.7|2244.2|2241.2|10
1728647330000|2024-10-11 11:48:50|2245.6|2242.6|2246.2|2243.2|2246.2|2243.2|2245.6|2242.6|6
1728647340000|2024-10-11 11:49:00|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|2
1728647350000|2024-10-11 11:49:10|2246.1|2243.1|2245.7|2242.7|2246.2|2243.2|2245.7|2242.7|0
1728647360000|2024-10-11 11:49:20|2246.2|2243.2|2245.7|2242.7|2246.2|2243.2|2245.7|2242.7|11
1728647370000|2024-10-11 11:49:30|||||||||3
1728647380000|2024-10-11 11:49:40|||||||||1
1728647390000|2024-10-11 11:49:50|2246.2|2243.2|2246.2|2243.2|2246.2|2243.2|2246.2|2243.2|2
1728647400000|2024-10-11 11:50:00|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|0
1728647410000|2024-10-11 11:50:10|2246.7|2243.7|2247.7|2244.7|2247.7|2244.7|2246.7|2243.7|16
1728647440000|2024-10-11 11:50:40|||||||||1
1728647460000|2024-10-11 11:51:00|2248.1|2245.1|2248.6|2245.6|2248.6|2245.6|2248.1|2245.1|24
1728647470000|2024-10-11 11:51:10|||||||||1
1728647480000|2024-10-11 11:51:20|||||||||2
1728647490000|2024-10-11 11:51:30|||||||||1
1728647530000|2024-10-11 11:52:10|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|12
1728647540000|2024-10-11 11:52:20|||||||||5
1728647580000|2024-10-11 11:53:00|||||||||2
1728647590000|2024-10-11 11:53:10|2248.6|2245.6|2248.7|2245.7|2249.6|2246.6|2248.6|2245.6|45
1728647600000|2024-10-11 11:53:20|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|2
1728647610000|2024-10-11 11:53:30|2248.5|2245.5|2248.6|2245.6|2248.6|2245.6|2247.6|2244.6|15
1728647660000|2024-10-11 11:54:20|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|1
1728647670000|2024-10-11 11:54:30|2247.6|2244.6|2247.6|2244.6|2247.6|2244.6|2247.6|2244.6|0
1728647690000|2024-10-11 11:54:50|2247.7|2244.7|2248.6|2245.6|2248.6|2245.6|2247.7|2244.7|13
1728647700000|2024-10-11 11:55:00|2249.1|2246.1|2249.1|2246.1|2249.6|2246.6|2248.7|2245.7|9
1728647720000|2024-10-11 11:55:20|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|0
1728647820000|2024-10-11 11:57:00|2250.5|2247.5|2251.1|2248.1|2251.1|2248.1|2250.5|2247.5|23
1728647830000|2024-10-11 11:57:10|2250.7|2247.7|2251.1|2248.1|2251.1|2248.1|2250.6|2247.6|6
1728647840000|2024-10-11 11:57:20|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|1
1728647850000|2024-10-11 11:57:30|||||||||1
1728647860000|2024-10-11 11:57:40|2250.1|2247.1|2250.6|2247.6|2250.6|2247.6|2250.1|2247.1|20
1728647870000|2024-10-11 11:57:50|2250.5|2247.5|2250.1|2247.1|2250.5|2247.5|2249.6|2246.6|2
1728647890000|2024-10-11 11:58:10|||||||||1
1728647910000|2024-10-11 11:58:30|2250|2247|2250|2247|2250|2247|2250|2247|0
1728647920000|2024-10-11 11:58:40|2250.1|2247.1|2250.1|2247.1|2250.1|2247.1|2250.1|2247.1|0
1728647930000|2024-10-11 11:58:50|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|0
1728647940000|2024-10-11 11:59:00|2248.6|2245.6|2249.1|2246.1|2249.1|2246.1|2248.6|2245.6|12
1728647950000|2024-10-11 11:59:10|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|1
1728647960000|2024-10-11 11:59:20|||||||||1
1728647970000|2024-10-11 11:59:30|||||||||1
1728647980000|2024-10-11 11:59:40|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|7
1728647990000|2024-10-11 11:59:50|2250.7|2247.7|2251.6|2248.6|2251.6|2248.6|2250.7|2247.7|7
1728648000000|2024-10-11 12:00:00|2251.7|2248.7|2251.6|2248.6|2251.7|2248.7|2251.1|2248.1|40
1728648010000|2024-10-11 12:00:10|2251.1|2248.1|2251.6|2248.6|2251.6|2248.6|2251.1|2248.1|14
1728648020000|2024-10-11 12:00:20|2251.1|2248.1|2251.1|2248.1|2251.1|2248.1|2251.1|2248.1|2
1728648030000|2024-10-11 12:00:30|2251.6|2248.6|2251.6|2248.6|2251.6|2248.6|2251.6|2248.6|4
1728648040000|2024-10-11 12:00:40|2251.1|2248.1|2251.1|2248.1|2251.1|2248.1|2251.1|2248.1|25
1728648050000|2024-10-11 12:00:50|||||||||2
1728648060000|2024-10-11 12:01:00|2250.6|2247.6|2251.1|2248.1|2251.5|2248.5|2250.6|2247.6|7
1728648070000|2024-10-11 12:01:10|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|1
1728648090000|2024-10-11 12:01:30|||||||||3
1728648100000|2024-10-11 12:01:40|||||||||1
1728648110000|2024-10-11 12:01:50|||||||||1
1728648120000|2024-10-11 12:02:00|2251.1|2248.1|2251.5|2248.5|2251.5|2248.5|2251.1|2248.1|10
1728648130000|2024-10-11 12:02:10|||||||||3
1728648140000|2024-10-11 12:02:20|2251.6|2248.6|2251.6|2248.6|2251.6|2248.6|2251.6|2248.6|1
1728648150000|2024-10-11 12:02:30|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|6
1728648160000|2024-10-11 12:02:40|2251.6|2248.6|2251.6|2248.6|2251.6|2248.6|2251.6|2248.6|35
1728648170000|2024-10-11 12:02:50|||||||||4
1728648180000|2024-10-11 12:03:00|||||||||6
1728648190000|2024-10-11 12:03:10|2251.5|2248.5|2250.6|2247.6|2251.5|2248.5|2249.7|2246.7|29
1728648210000|2024-10-11 12:03:30|||||||||5
1728648220000|2024-10-11 12:03:40|||||||||3
1728648230000|2024-10-11 12:03:50|||||||||2
1728648240000|2024-10-11 12:04:00|||||||||3
1728648250000|2024-10-11 12:04:10|||||||||3
1728648260000|2024-10-11 12:04:20|||||||||2
1728648270000|2024-10-11 12:04:30|2250.1|2247.1|2250.6|2247.6|2250.6|2247.6|2249.7|2246.7|24
1728648280000|2024-10-11 12:04:40|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|2250.6|2247.6|6
1728648290000|2024-10-11 12:04:50|||||||||4
1728648300000|2024-10-11 12:05:00|||||||||7
1728648310000|2024-10-11 12:05:10|||||||||2
1728648320000|2024-10-11 12:05:20|||||||||1
1728648330000|2024-10-11 12:05:30|||||||||1
1728648340000|2024-10-11 12:05:40|||||||||7
1728648350000|2024-10-11 12:05:50|||||||||3
1728648360000|2024-10-11 12:06:00|||||||||1
1728648380000|2024-10-11 12:06:20|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|1
1728648390000|2024-10-11 12:06:30|2251.5|2248.5|2250.6|2247.6|2251.5|2248.5|2250.6|2247.6|2
1728648420000|2024-10-11 12:07:00|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|24
1728648430000|2024-10-11 12:07:10|2249.5|2246.5|2249.6|2246.6|2249.6|2246.6|2249.5|2246.5|9
1728648440000|2024-10-11 12:07:20|2249.5|2246.5|2249.6|2246.6|2249.6|2246.6|2249.5|2246.5|5
1728648460000|2024-10-11 12:07:40|||||||||2
1728648470000|2024-10-11 12:07:50|2248.6|2245.6|2249.6|2246.6|2249.6|2246.6|2248.6|2245.6|7
1728648480000|2024-10-11 12:08:00|||||||||2
1728648490000|2024-10-11 12:08:10|||||||||4
1728648500000|2024-10-11 12:08:20|||||||||1
1728648510000|2024-10-11 12:08:30|||||||||5
1728648520000|2024-10-11 12:08:40|2249.1|2246.1|2248.6|2245.6|2249.1|2246.1|2248.6|2245.6|10
1728648530000|2024-10-11 12:08:50|2248.5|2245.5|2247.6|2244.6|2248.5|2245.5|2247.6|2244.6|20
1728648540000|2024-10-11 12:09:00|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|6
1728648550000|2024-10-11 12:09:10|||||||||13
1728648560000|2024-10-11 12:09:20|||||||||5
1728648570000|2024-10-11 12:09:30|2245|2242|2244.7|2241.7|2245.7|2242.7|2244.7|2241.7|224
1728648580000|2024-10-11 12:09:40|||||||||2
1728648590000|2024-10-11 12:09:50|||||||||7
1728648600000|2024-10-11 12:10:00|2243.7|2240.7|2244.7|2241.7|2245.7|2242.7|2242.2|2239.2|94
1728648610000|2024-10-11 12:10:10|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|5
1728648620000|2024-10-11 12:10:20|2244.7|2241.7|2244.7|2241.7|2245.1|2242.1|2244.7|2241.7|18
1728648630000|2024-10-11 12:10:30|2243.8|2240.8|2243.7|2240.7|2244.2|2241.2|2243.7|2240.7|25
1728648640000|2024-10-11 12:10:40|2244.6|2241.6|2244.7|2241.7|2245.6|2242.6|2244.6|2241.6|10
1728648650000|2024-10-11 12:10:50|2245.2|2242.2|2245.6|2242.6|2245.6|2242.6|2245.2|2242.2|9
1728648660000|2024-10-11 12:11:00|||||||||2
1728648700000|2024-10-11 12:11:40|||||||||1
1728648710000|2024-10-11 12:11:50|2245.7|2242.7|2246.1|2243.1|2246.1|2243.1|2245.6|2242.6|25
1728648720000|2024-10-11 12:12:00|2245.7|2242.7|2246.1|2243.1|2246.1|2243.1|2245.7|2242.7|5
1728648730000|2024-10-11 12:12:10|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|0
1728648740000|2024-10-11 12:12:20|2247.6|2244.6|2248.6|2245.6|2248.6|2245.6|2247.6|2244.6|31
1728648750000|2024-10-11 12:12:30|||||||||1
1728648760000|2024-10-11 12:12:40|||||||||7
1728648780000|2024-10-11 12:13:00|2248.5|2245.5|2247.6|2244.6|2248.5|2245.5|2247.6|2244.6|6
1728648810000|2024-10-11 12:13:30|2247.5|2244.5|2246.6|2243.6|2247.5|2244.5|2246.6|2243.6|10
1728648820000|2024-10-11 12:13:40|2247.1|2244.1|2246.6|2243.6|2247.1|2244.1|2246.6|2243.6|4
1728648840000|2024-10-11 12:14:00|2247.1|2244.1|2247.1|2244.1|2247.1|2244.1|2246.6|2243.6|11
1728648850000|2024-10-11 12:14:10|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|0
1728648870000|2024-10-11 12:14:30|||||||||1
1728648880000|2024-10-11 12:14:40|2247.1|2244.1|2247.1|2244.1|2247.1|2244.1|2247.1|2244.1|1
1728648890000|2024-10-11 12:14:50|2246.6|2243.6|2247|2244|2247|2244|2246.6|2243.6|4
1728648900000|2024-10-11 12:15:00|2247.1|2244.1|2246.6|2243.6|2247.1|2244.1|2246.6|2243.6|6
1728648910000|2024-10-11 12:15:10|2246.5|2243.5|2246.5|2243.5|2246.5|2243.5|2246.5|2243.5|0
1728648920000|2024-10-11 12:15:20|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|4
1728648930000|2024-10-11 12:15:30|2245.5|2242.5|2243.7|2240.7|2245.5|2242.5|2243.6|2240.6|13
1728648940000|2024-10-11 12:15:40|2243.6|2240.6|2243.6|2240.6|2243.6|2240.6|2243.6|2240.6|0
1728648950000|2024-10-11 12:15:50|||||||||3
1728648960000|2024-10-11 12:16:00|2242.6|2239.6|2242.6|2239.6|2243.6|2240.6|2242.6|2239.6|86
1728648980000|2024-10-11 12:16:20|2243.1|2240.1|2243.1|2240.1|2243.5|2240.5|2243.1|2240.1|21
1728648990000|2024-10-11 12:16:30|2242.6|2239.6|2243.6|2240.6|2243.6|2240.6|2242.6|2239.6|4
1728649000000|2024-10-11 12:16:40|2243|2240|2243.5|2240.5|2243.5|2240.5|2243|2240|9
1728649010000|2024-10-11 12:16:50|2242.6|2239.6|2242.6|2239.6|2242.6|2239.6|2242.6|2239.6|5
1728649020000|2024-10-11 12:17:00|||||||||3
1728649030000|2024-10-11 12:17:10|||||||||1
1728649040000|2024-10-11 12:17:20|2240.6|2237.6|2242.6|2239.6|2242.6|2239.6|2240.6|2237.6|34
1728649060000|2024-10-11 12:17:40|2243.5|2240.5|2243.6|2240.6|2243.6|2240.6|2243.5|2240.5|2
1728649070000|2024-10-11 12:17:50|||||||||1
1728649080000|2024-10-11 12:18:00|2243.5|2240.5|2243.6|2240.6|2243.6|2240.6|2243.5|2240.5|4
1728649090000|2024-10-11 12:18:10|||||||||1
1728649100000|2024-10-11 12:18:20|||||||||11
1728649110000|2024-10-11 12:18:30|||||||||6
1728649120000|2024-10-11 12:18:40|||||||||9
1728649130000|2024-10-11 12:18:50|||||||||5
1728649140000|2024-10-11 12:19:00|2242.6|2239.6|2242.6|2239.6|2242.6|2239.6|2242.6|2239.6|5
1728649150000|2024-10-11 12:19:10|||||||||2
1728649160000|2024-10-11 12:19:20|||||||||2
1728649170000|2024-10-11 12:19:30|||||||||2
1728649180000|2024-10-11 12:19:40|2244.5|2241.5|2244.5|2241.5|2244.5|2241.5|2244.5|2241.5|2
1728649190000|2024-10-11 12:19:50|2244.6|2241.6|2243.6|2240.6|2244.6|2241.6|2243.6|2240.6|18
1728649200000|2024-10-11 12:20:00|2244.5|2241.5|2244|2241|2244.5|2241.5|2244|2241|32
1728649210000|2024-10-11 12:20:10|2243.6|2240.6|2244.5|2241.5|2244.5|2241.5|2243.6|2240.6|5
1728649220000|2024-10-11 12:20:20|||||||||4
1728649230000|2024-10-11 12:20:30|2244.6|2241.6|2245.5|2242.5|2245.5|2242.5|2244.6|2241.6|19
1728649240000|2024-10-11 12:20:40|2244.6|2241.6|2244.6|2241.6|2244.6|2241.6|2244.6|2241.6|18
1728649250000|2024-10-11 12:20:50|||||||||3
1728649260000|2024-10-11 12:21:00|2245.5|2242.5|2245.5|2242.5|2245.5|2242.5|2244.5|2241.5|7
1728649280000|2024-10-11 12:21:20|||||||||1
1728649290000|2024-10-11 12:21:30|2244.6|2241.6|2244.6|2241.6|2244.6|2241.6|2244.6|2241.6|2
1728649300000|2024-10-11 12:21:40|2244.5|2241.5|2244.5|2241.5|2244.5|2241.5|2244.5|2241.5|0
1728649310000|2024-10-11 12:21:50|2244.1|2241.1|2244.5|2241.5|2244.5|2241.5|2244.1|2241.1|8
1728649320000|2024-10-11 12:22:00|2243.6|2240.6|2243.6|2240.6|2243.6|2240.6|2243.6|2240.6|2
1728649330000|2024-10-11 12:22:10|2244.5|2241.5|2244.5|2241.5|2244.5|2241.5|2244.5|2241.5|1
1728649340000|2024-10-11 12:22:20|||||||||3
1728649350000|2024-10-11 12:22:30|||||||||2
1728649360000|2024-10-11 12:22:40|2243.6|2240.6|2243.6|2240.6|2243.6|2240.6|2243.6|2240.6|4
1728649370000|2024-10-11 12:22:50|||||||||4
1728649380000|2024-10-11 12:23:00|||||||||2
1728649390000|2024-10-11 12:23:10|2244.5|2241.5|2243.6|2240.6|2244.5|2241.5|2243.6|2240.6|12
1728649410000|2024-10-11 12:23:30|||||||||1
1728649420000|2024-10-11 12:23:40|||||||||1
1728649430000|2024-10-11 12:23:50|2244.5|2241.5|2244.5|2241.5|2244.5|2241.5|2244.5|2241.5|2
1728649440000|2024-10-11 12:24:00|||||||||1
1728649450000|2024-10-11 12:24:10|2245.5|2242.5|2245.5|2242.5|2245.5|2242.5|2245.5|2242.5|20
1728649460000|2024-10-11 12:24:20|||||||||2
1728649470000|2024-10-11 12:24:30|2246.4|2243.4|2247.5|2244.5|2247.5|2244.5|2246.4|2243.4|29
1728649480000|2024-10-11 12:24:40|||||||||6
1728649490000|2024-10-11 12:24:50|2248.4|2245.4|2248|2245|2248.5|2245.5|2248|2245|7
1728649500000|2024-10-11 12:25:00|2248.5|2245.5|2249.5|2246.5|2249.5|2246.5|2248|2245|10
1728649510000|2024-10-11 12:25:10|2249.4|2246.4|2249|2246|2250.5|2247.5|2248.5|2245.5|25
1728649520000|2024-10-11 12:25:20|2249.5|2246.5|2248.6|2245.6|2249.5|2246.5|2248.6|2245.6|5
1728649530000|2024-10-11 12:25:30|2248.5|2245.5|2248.5|2245.5|2248.5|2245.5|2248.5|2245.5|0
1728649540000|2024-10-11 12:25:40|||||||||2
1728649560000|2024-10-11 12:26:00|||||||||9
1728649570000|2024-10-11 12:26:10|||||||||1
1728649580000|2024-10-11 12:26:20|||||||||1
1728649590000|2024-10-11 12:26:30|2249|2246|2248.5|2245.5|2249|2246|2248.5|2245.5|9
1728649600000|2024-10-11 12:26:40|||||||||1
1728649610000|2024-10-11 12:26:50|2249|2246|2249|2246|2249|2246|2249|2246|2
1728649620000|2024-10-11 12:27:00|2248.5|2245.5|2249.4|2246.4|2249.5|2246.5|2248.5|2245.5|10
1728649630000|2024-10-11 12:27:10|||||||||1
1728649640000|2024-10-11 12:27:20|2249.5|2246.5|2249.5|2246.5|2249.5|2246.5|2249|2246|11
1728649670000|2024-10-11 12:27:50|2249.4|2246.4|2248.5|2245.5|2249.4|2246.4|2248.5|2245.5|16
1728649680000|2024-10-11 12:28:00|||||||||4
1728649690000|2024-10-11 12:28:10|2247.5|2244.5|2247.5|2244.5|2247.5|2244.5|2247.5|2244.5|12
1728649710000|2024-10-11 12:28:30|||||||||2
1728649720000|2024-10-11 12:28:40|||||||||12
1728649730000|2024-10-11 12:28:50|||||||||2
1728649740000|2024-10-11 12:29:00|||||||||2
1728649750000|2024-10-11 12:29:10|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|1
1728649760000|2024-10-11 12:29:20|2246.5|2243.5|2246.5|2243.5|2246.5|2243.5|2246.5|2243.5|1
1728649770000|2024-10-11 12:29:30|||||||||12
1728649780000|2024-10-11 12:29:40|||||||||2
1728649790000|2024-10-11 12:29:50|2246.6|2243.6|2247.5|2244.5|2247.5|2244.5|2246.6|2243.6|18
1728649800000|2024-10-11 12:30:00|2249.3|2246.3|2249.5|2246.5|2249.5|2246.5|2249.3|2246.3|35
1728649810000|2024-10-11 12:30:10|2249.4|2246.4|2250|2247|2250|2247|2249.4|2246.4|4
1728649820000|2024-10-11 12:30:20|2249.5|2246.5|2249.5|2246.5|2249.5|2246.5|2249.5|2246.5|0
1728649830000|2024-10-11 12:30:30|2249.9|2246.9|2249.9|2246.9|2249.9|2246.9|2249.9|2246.9|5
1728649840000|2024-10-11 12:30:40|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|0
1728649850000|2024-10-11 12:30:50|||||||||3
1728649860000|2024-10-11 12:31:00|||||||||4
1728649880000|2024-10-11 12:31:20|2249.4|2246.4|2249.5|2246.5|2249.5|2246.5|2249.4|2246.4|28
1728649900000|2024-10-11 12:31:40|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|8
1728649910000|2024-10-11 12:31:50|2249.5|2246.5|2249.5|2246.5|2249.5|2246.5|2249.5|2246.5|27
1728649920000|2024-10-11 12:32:00|2249.4|2246.4|2249.4|2246.4|2249.4|2246.4|2249.4|2246.4|4
1728649930000|2024-10-11 12:32:10|||||||||23
1728649940000|2024-10-11 12:32:20|||||||||5
1728649950000|2024-10-11 12:32:30|2248.9|2245.9|2249.4|2246.4|2249.4|2246.4|2248.9|2245.9|24
1728649970000|2024-10-11 12:32:50|2249.9|2246.9|2249.5|2246.5|2249.9|2246.9|2249.5|2246.5|14
1728649980000|2024-10-11 12:33:00|2249.9|2246.9|2249.9|2246.9|2249.9|2246.9|2249.9|2246.9|9
1728649990000|2024-10-11 12:33:10|||||||||1
1728650000000|2024-10-11 12:33:20|2250.4|2247.4|2249.9|2246.9|2250.4|2247.4|2249.9|2246.9|9
1728650010000|2024-10-11 12:33:30|2249.4|2246.4|2249.9|2246.9|2249.9|2246.9|2249.4|2246.4|2
1728650040000|2024-10-11 12:34:00|2249.4|2246.4|2248.4|2245.4|2249.4|2246.4|2248.4|2245.4|23
1728650050000|2024-10-11 12:34:10|2247.4|2244.4|2247.4|2244.4|2247.4|2244.4|2247.4|2244.4|1
1728650090000|2024-10-11 12:34:50|2246.5|2243.5|2246.9|2243.9|2246.9|2243.9|2246.4|2243.4|3
1728650100000|2024-10-11 12:35:00|2246.5|2243.5|2246.5|2243.5|2246.5|2243.5|2246.5|2243.5|2
1728650110000|2024-10-11 12:35:10|2247.4|2244.4|2246.5|2243.5|2247.4|2244.4|2246.5|2243.5|6
1728650120000|2024-10-11 12:35:20|2247.4|2244.4|2246.5|2243.5|2247.4|2244.4|2246.5|2243.5|3
1728650150000|2024-10-11 12:35:50|2245.5|2242.5|2244|2241|2245.5|2242.5|2244|2241|5
1728650160000|2024-10-11 12:36:00|2243.5|2240.5|2243.5|2240.5|2243.5|2240.5|2243.5|2240.5|0
1728650190000|2024-10-11 12:36:30|||||||||1
1728650200000|2024-10-11 12:36:40|||||||||1
1728650210000|2024-10-11 12:36:50|2243.4|2240.4|2241.5|2238.5|2243.4|2240.4|2241.5|2238.5|18
1728650220000|2024-10-11 12:37:00|2240.4|2237.4|2240.4|2237.4|2240.4|2237.4|2240.4|2237.4|6
1728650230000|2024-10-11 12:37:10|2240|2237|2240.4|2237.4|2240.4|2237.4|2240|2237|5
1728650240000|2024-10-11 12:37:20|||||||||2
1728650260000|2024-10-11 12:37:40|||||||||11
1728650270000|2024-10-11 12:37:50|||||||||2
1728650280000|2024-10-11 12:38:00|||||||||17
1728650310000|2024-10-11 12:38:30|2239.5|2236.5|2240.4|2237.4|2240.4|2237.4|2239.5|2236.5|23
1728650330000|2024-10-11 12:38:50|2239.5|2236.5|2239.5|2236.5|2239.5|2236.5|2239.5|2236.5|5
1728650340000|2024-10-11 12:39:00|2239.4|2236.4|2238.5|2235.5|2239.4|2236.4|2238.4|2235.4|26
1728650350000|2024-10-11 12:39:10|2238|2235|2237.5|2234.5|2238|2235|2237.5|2234.5|17
1728650360000|2024-10-11 12:39:20|2237.1|2234.1|2237.5|2234.5|2237.5|2234.5|2237|2234|30
1728650370000|2024-10-11 12:39:30|||||||||6
1728650380000|2024-10-11 12:39:40|2237|2234|2237.5|2234.5|2237.5|2234.5|2237|2234|11
1728650390000|2024-10-11 12:39:50|||||||||1
1728650400000|2024-10-11 12:40:00|2238|2235|2239.5|2236.5|2239.5|2236.5|2238|2235|26
1728650410000|2024-10-11 12:40:10|2240|2237|2239.6|2236.6|2240|2237|2239.6|2236.6|6
1728650420000|2024-10-11 12:40:20|2239.5|2236.5|2242|2239|2242|2239|2239|2236|44
1728650430000|2024-10-11 12:40:30|2242.4|2239.4|2242|2239|2242.5|2239.5|2241.5|2238.5|8
1728650440000|2024-10-11 12:40:40|2242.5|2239.5|2242|2239|2242.5|2239.5|2242|2239|7
1728650450000|2024-10-11 12:40:50|2242.5|2239.5|2241.5|2238.5|2242.5|2239.5|2241.5|2238.5|10
1728650460000|2024-10-11 12:41:00|2240.5|2237.5|2241.5|2238.5|2241.5|2238.5|2240.5|2237.5|10
1728650470000|2024-10-11 12:41:10|||||||||1
1728650480000|2024-10-11 12:41:20|2242.4|2239.4|2242|2239|2242.5|2239.5|2242|2239|9
1728650490000|2024-10-11 12:41:30|2242.4|2239.4|2242.4|2239.4|2242.4|2239.4|2242.4|2239.4|0
1728650500000|2024-10-11 12:41:40|2242.5|2239.5|2242.4|2239.4|2242.5|2239.5|2241.9|2238.9|6
1728650510000|2024-10-11 12:41:50|2242.5|2239.5|2242.5|2239.5|2242.5|2239.5|2242.5|2239.5|4
1728650520000|2024-10-11 12:42:00|||||||||1
1728650530000|2024-10-11 12:42:10|||||||||2
1728650540000|2024-10-11 12:42:20|2243|2240|2242.5|2239.5|2243.4|2240.4|2242.5|2239.5|3
1728650550000|2024-10-11 12:42:30|2242.4|2239.4|2241.5|2238.5|2242.4|2239.4|2241.5|2238.5|9
1728650560000|2024-10-11 12:42:40|2241.9|2238.9|2240.5|2237.5|2241.9|2238.9|2240.5|2237.5|20
1728650570000|2024-10-11 12:42:50|||||||||3
1728650580000|2024-10-11 12:43:00|2241.5|2238.5|2241.5|2238.5|2241.5|2238.5|2241.5|2238.5|22
1728650590000|2024-10-11 12:43:10|||||||||4
1728650600000|2024-10-11 12:43:20|2242.4|2239.4|2241|2238|2242.4|2239.4|2241|2238|8
1728650610000|2024-10-11 12:43:30|||||||||1
1728650620000|2024-10-11 12:43:40|2240.5|2237.5|2240.5|2237.5|2240.5|2237.5|2240.5|2237.5|2
1728650630000|2024-10-11 12:43:50|2241|2238|2240.5|2237.5|2241|2238|2240.5|2237.5|3
1728650640000|2024-10-11 12:44:00|2239.5|2236.5|2240.5|2237.5|2241|2238|2239.5|2236.5|11
1728650650000|2024-10-11 12:44:10|||||||||1
1728650670000|2024-10-11 12:44:30|||||||||3
1728650680000|2024-10-11 12:44:40|||||||||1
1728650690000|2024-10-11 12:44:50|||||||||1
1728650700000|2024-10-11 12:45:00|2239.5|2236.5|2240.5|2237.5|2240.5|2237.5|2239.5|2236.5|14
1728650710000|2024-10-11 12:45:10|2241|2238|2240.5|2237.5|2241|2238|2240.4|2237.4|14
1728650720000|2024-10-11 12:45:20|2239.5|2236.5|2239.5|2236.5|2239.5|2236.5|2239.5|2236.5|0
1728650730000|2024-10-11 12:45:30|||||||||6
1728650740000|2024-10-11 12:45:40|||||||||7
1728650750000|2024-10-11 12:45:50|2236.7|2233.7|2236.6|2233.6|2237.2|2234.2|2236.6|2233.6|5
1728650760000|2024-10-11 12:46:00|||||||||5
1728650770000|2024-10-11 12:46:10|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|2234.6|2231.6|27
1728650780000|2024-10-11 12:46:20|||||||||1
1728650790000|2024-10-11 12:46:30|||||||||5
1728650800000|2024-10-11 12:46:40|2236.6|2233.6|2234.6|2231.6|2236.6|2233.6|2234.6|2231.6|15
1728650810000|2024-10-11 12:46:50|2235.1|2232.1|2235.1|2232.1|2235.6|2232.6|2234.6|2231.6|8
1728650820000|2024-10-11 12:47:00|2234.6|2231.6|2233.6|2230.6|2235.1|2232.1|2233.6|2230.6|26
1728650830000|2024-10-11 12:47:10|2233.1|2230.1|2233.6|2230.6|2233.6|2230.6|2232.7|2229.7|19
1728650840000|2024-10-11 12:47:20|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|2
1728650850000|2024-10-11 12:47:30|||||||||1
1728650860000|2024-10-11 12:47:40|2231.6|2228.6|2232.6|2229.6|2232.6|2229.6|2231.6|2228.6|8
1728650880000|2024-10-11 12:48:00|2233.6|2230.6|2233.6|2230.6|2233.6|2230.6|2233.6|2230.6|2
1728650890000|2024-10-11 12:48:10|2233.1|2230.1|2232.6|2229.6|2233.6|2230.6|2232.6|2229.6|3
1728650910000|2024-10-11 12:48:30|2233.6|2230.6|2233.6|2230.6|2233.6|2230.6|2233.6|2230.6|9
1728650920000|2024-10-11 12:48:40|2234.1|2231.1|2233.6|2230.6|2234.1|2231.1|2233.6|2230.6|5
1728650930000|2024-10-11 12:48:50|2233.2|2230.2|2232.6|2229.6|2233.6|2230.6|2232.6|2229.6|10
1728650940000|2024-10-11 12:49:00|2233.1|2230.1|2232.6|2229.6|2233.1|2230.1|2232.6|2229.6|6
1728650950000|2024-10-11 12:49:10|||||||||1
1728650960000|2024-10-11 12:49:20|||||||||5
1728650980000|2024-10-11 12:49:40|2233.6|2230.6|2234.6|2231.6|2234.6|2231.6|2233.6|2230.6|13
1728650990000|2024-10-11 12:49:50|2233.7|2230.7|2234.1|2231.1|2234.6|2231.6|2233.7|2230.7|9
1728651000000|2024-10-11 12:50:00|2233.7|2230.7|2233.6|2230.6|2233.7|2230.7|2233.6|2230.6|41
1728651010000|2024-10-11 12:50:10|2233.7|2230.7|2233.7|2230.7|2233.7|2230.7|2233.7|2230.7|2
1728651020000|2024-10-11 12:50:20|2233.6|2230.6|2234.6|2231.6|2234.6|2231.6|2233.6|2230.6|2
1728651030000|2024-10-11 12:50:30|||||||||2
1728651040000|2024-10-11 12:50:40|2235.6|2232.6|2235.1|2232.1|2235.6|2232.6|2235.1|2232.1|5
1728651050000|2024-10-11 12:50:50|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|2234.6|2231.6|3
1728651060000|2024-10-11 12:51:00|2234.6|2231.6|2234.6|2231.6|2235.1|2232.1|2234.6|2231.6|8
1728651070000|2024-10-11 12:51:10|2235.1|2232.1|2235.1|2232.1|2235.1|2232.1|2234.6|2231.6|6
1728651080000|2024-10-11 12:51:20|2234.6|2231.6|2234.1|2231.1|2234.6|2231.6|2234.1|2231.1|5
1728651090000|2024-10-11 12:51:30|2234.5|2231.5|2235.1|2232.1|2235.1|2232.1|2234.5|2231.5|12
1728651100000|2024-10-11 12:51:40|2234.6|2231.6|2234.6|2231.6|2234.6|2231.6|2234.1|2231.1|3
1728651110000|2024-10-11 12:51:50|2234.1|2231.1|2234.1|2231.1|2234.1|2231.1|2233.6|2230.6|1
1728651120000|2024-10-11 12:52:00|2234.6|2231.6|2234.1|2231.1|2235.6|2232.6|2234.1|2231.1|9
1728651130000|2024-10-11 12:52:10|2233.6|2230.6|2234.7|2231.7|2234.7|2231.7|2233.6|2230.6|4
1728651140000|2024-10-11 12:52:20|2234.6|2231.6|2235.6|2232.6|2235.6|2232.6|2234.6|2231.6|12
1728651150000|2024-10-11 12:52:30|2236.6|2233.6|2236.1|2233.1|2236.6|2233.6|2236.1|2233.1|14
1728651160000|2024-10-11 12:52:40|||||||||1
1728651170000|2024-10-11 12:52:50|2236.6|2233.6|2236.6|2233.6|2236.6|2233.6|2236.6|2233.6|5
1728651180000|2024-10-11 12:53:00|2236.1|2233.1|2236.6|2233.6|2236.6|2233.6|2236.1|2233.1|4
1728651190000|2024-10-11 12:53:10|||||||||4
1728651200000|2024-10-11 12:53:20|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|2237.6|2234.6|63
1728651210000|2024-10-11 12:53:30|2238.5|2235.5|2239.5|2236.5|2239.5|2236.5|2238.5|2235.5|9
1728651220000|2024-10-11 12:53:40|||||||||1
1728651240000|2024-10-11 12:54:00|||||||||9
1728651250000|2024-10-11 12:54:10|2239|2236|2238.6|2235.6|2239|2236|2238.6|2235.6|7
1728651260000|2024-10-11 12:54:20|2238.1|2235.1|2237.6|2234.6|2238.5|2235.5|2237.6|2234.6|5
1728651270000|2024-10-11 12:54:30|2237|2234|2236.6|2233.6|2237|2234|2236.6|2233.6|7
1728651280000|2024-10-11 12:54:40|2236.1|2233.1|2235.6|2232.6|2236.1|2233.1|2235.6|2232.6|8
1728651290000|2024-10-11 12:54:50|2235.5|2232.5|2235.5|2232.5|2235.5|2232.5|2235.5|2232.5|1
1728651300000|2024-10-11 12:55:00|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|2
1728651310000|2024-10-11 12:55:10|2235.5|2232.5|2236.5|2233.5|2236.5|2233.5|2235.5|2232.5|5
1728651320000|2024-10-11 12:55:20|2236.6|2233.6|2235.6|2232.6|2237|2234|2235.6|2232.6|31
1728651330000|2024-10-11 12:55:30|2236.5|2233.5|2236|2233|2236.5|2233.5|2235.6|2232.6|3
1728651340000|2024-10-11 12:55:40|2236.5|2233.5|2235.1|2232.1|2236.5|2233.5|2235.1|2232.1|9
1728651350000|2024-10-11 12:55:50|2234.5|2231.5|2235.5|2232.5|2235.5|2232.5|2234.5|2231.5|6
1728651360000|2024-10-11 12:56:00|2235|2232|2235|2232|2235|2232|2235|2232|8
1728651370000|2024-10-11 12:56:10|2234.6|2231.6|2233.1|2230.1|2234.6|2231.6|2233.1|2230.1|7
1728651380000|2024-10-11 12:56:20|||||||||1
1728651390000|2024-10-11 12:56:30|2233.6|2230.6|2234.1|2231.1|2234.1|2231.1|2233.1|2230.1|22
1728651400000|2024-10-11 12:56:40|2233.1|2230.1|2231.6|2228.6|2233.1|2230.1|2231.6|2228.6|31
1728651410000|2024-10-11 12:56:50|2231.1|2228.1|2231.6|2228.6|2231.6|2228.6|2230.6|2227.6|19
1728651420000|2024-10-11 12:57:00|2232.1|2229.1|2233.6|2230.6|2233.6|2230.6|2232.1|2229.1|5
1728651430000|2024-10-11 12:57:10|||||||||3
1728651440000|2024-10-11 12:57:20|2234.1|2231.1|2233.6|2230.6|2234.6|2231.6|2233.6|2230.6|9
1728651450000|2024-10-11 12:57:30|||||||||1
1728651460000|2024-10-11 12:57:40|||||||||4
1728651480000|2024-10-11 12:58:00|||||||||1
1728651490000|2024-10-11 12:58:10|2232.6|2229.6|2231.6|2228.6|2232.6|2229.6|2231.6|2228.6|15
1728651500000|2024-10-11 12:58:20|||||||||8
1728651510000|2024-10-11 12:58:30|||||||||1
1728651520000|2024-10-11 12:58:40|2232.7|2229.7|2232.6|2229.6|2233.1|2230.1|2232.6|2229.6|18
1728651540000|2024-10-11 12:59:00|2233.1|2230.1|2232.6|2229.6|2233.1|2230.1|2232.6|2229.6|10
1728651550000|2024-10-11 12:59:10|2233.1|2230.1|2232.6|2229.6|2233.1|2230.1|2232.6|2229.6|7
1728651580000|2024-10-11 12:59:40|||||||||2
1728651590000|2024-10-11 12:59:50|2233.6|2230.6|2233.6|2230.6|2233.6|2230.6|2233.6|2230.6|3
1728651600000|2024-10-11 13:00:00|2234.5|2231.5|2235.1|2232.1|2235.1|2232.1|2234.5|2231.5|10
1728651610000|2024-10-11 13:00:10|2234.6|2231.6|2235.1|2232.1|2235.6|2232.6|2234.6|2231.6|2
1728651620000|2024-10-11 13:00:20|2234.6|2231.6|2234.6|2231.6|2234.6|2231.6|2234.6|2231.6|1
1728651630000|2024-10-11 13:00:30|2235.1|2232.1|2235|2232|2235.1|2232.1|2235|2232|17
1728651640000|2024-10-11 13:00:40|2234.6|2231.6|2235.1|2232.1|2235.1|2232.1|2234.6|2231.6|24
1728651650000|2024-10-11 13:00:50|2234.6|2231.6|2235.1|2232.1|2235.6|2232.6|2234.5|2231.5|20
1728651660000|2024-10-11 13:01:00|2235.6|2232.6|2233.6|2230.6|2235.6|2232.6|2233.5|2230.5|16
1728651670000|2024-10-11 13:01:10|2233.5|2230.5|2233.1|2230.1|2233.6|2230.6|2233.1|2230.1|12
1728651680000|2024-10-11 13:01:20|2233.6|2230.6|2232.6|2229.6|2233.6|2230.6|2232.6|2229.6|4
1728651690000|2024-10-11 13:01:30|2233.1|2230.1|2233.1|2230.1|2233.6|2230.6|2233.1|2230.1|3
1728651700000|2024-10-11 13:01:40|2233.6|2230.6|2233.6|2230.6|2233.6|2230.6|2233.6|2230.6|8
1728651710000|2024-10-11 13:01:50|2233.1|2230.1|2233.6|2230.6|2233.6|2230.6|2232.6|2229.6|3
1728651720000|2024-10-11 13:02:00|2234.1|2231.1|2234.6|2231.6|2234.6|2231.6|2234.1|2231.1|8
1728651730000|2024-10-11 13:02:10|||||||||5
1728651740000|2024-10-11 13:02:20|2234.1|2231.1|2233.6|2230.6|2234.1|2231.1|2233.6|2230.6|153
1728651750000|2024-10-11 13:02:30|2234.1|2231.1|2234.1|2231.1|2234.1|2231.1|2234.1|2231.1|2
1728651760000|2024-10-11 13:02:40|2233.6|2230.6|2232.6|2229.6|2233.6|2230.6|2232.6|2229.6|5
1728651770000|2024-10-11 13:02:50|2234.5|2231.5|2234.6|2231.6|2234.6|2231.6|2234.5|2231.5|6
1728651780000|2024-10-11 13:03:00|2235.1|2232.1|2235.6|2232.6|2235.6|2232.6|2235.1|2232.1|0
1728651790000|2024-10-11 13:03:10|2235.1|2232.1|2234.6|2231.6|2235.1|2232.1|2234.6|2231.6|5
1728651810000|2024-10-11 13:03:30|2235.1|2232.1|2235.1|2232.1|2235.1|2232.1|2235.1|2232.1|1
1728651820000|2024-10-11 13:03:40|2235.6|2232.6|2235.1|2232.1|2235.6|2232.6|2235.1|2232.1|5
1728651830000|2024-10-11 13:03:50|2234.6|2231.6|2235.6|2232.6|2235.6|2232.6|2234.6|2231.6|7
1728651850000|2024-10-11 13:04:10|||||||||1
1728651870000|2024-10-11 13:04:30|2236.1|2233.1|2236.1|2233.1|2236.1|2233.1|2236.1|2233.1|1
1728651880000|2024-10-11 13:04:40|2236.6|2233.6|2236.6|2233.6|2236.6|2233.6|2236.1|2233.1|5
1728651900000|2024-10-11 13:05:00|2235.6|2232.6|2236.6|2233.6|2236.6|2233.6|2235.6|2232.6|7
1728651910000|2024-10-11 13:05:10|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|3
1728651920000|2024-10-11 13:05:20|2236.5|2233.5|2236.6|2233.6|2236.6|2233.6|2236.5|2233.5|7
1728651940000|2024-10-11 13:05:40|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|2
1728651950000|2024-10-11 13:05:50|2234.6|2231.6|2232.7|2229.7|2234.6|2231.6|2232.7|2229.7|15
1728651960000|2024-10-11 13:06:00|2231.7|2228.7|2231.7|2228.7|2231.7|2228.7|2231.7|2228.7|9
1728651980000|2024-10-11 13:06:20|2232.7|2229.7|2232.7|2229.7|2232.7|2229.7|2232.7|2229.7|15
1728652000000|2024-10-11 13:06:40|2231.7|2228.7|2227.3|2224.3|2231.7|2228.7|2226.8|2223.8|15
1728652010000|2024-10-11 13:06:50|2226.8|2223.8|2225.8|2222.8|2226.8|2223.8|2225.8|2222.8|15
1728652020000|2024-10-11 13:07:00|2227.7|2224.7|2228.2|2225.2|2228.2|2225.2|2227.7|2224.7|4
1728652030000|2024-10-11 13:07:10|2228.7|2225.7|2227.7|2224.7|2228.7|2225.7|2227.7|2224.7|4
1728652050000|2024-10-11 13:07:30|2229.7|2226.7|2229.8|2226.8|2229.8|2226.8|2229.7|2226.7|3
1728652060000|2024-10-11 13:07:40|2229.3|2226.3|2229.8|2226.8|2229.8|2226.8|2229.3|2226.3|22
1728652070000|2024-10-11 13:07:50|2229.3|2226.3|2229.3|2226.3|2229.3|2226.3|2229.3|2226.3|3
1728652080000|2024-10-11 13:08:00|2229.8|2226.8|2229.8|2226.8|2229.8|2226.8|2229.8|2226.8|0
1728652090000|2024-10-11 13:08:10|||||||||1
1728652100000|2024-10-11 13:08:20|||||||||2
1728652120000|2024-10-11 13:08:40|2232.8|2229.8|2232.8|2229.8|2233.3|2230.3|2232.8|2229.8|14
1728652130000|2024-10-11 13:08:50|2232.3|2229.3|2232.8|2229.8|2232.8|2229.8|2232.3|2229.3|17
1728652140000|2024-10-11 13:09:00|2233.3|2230.3|2233.3|2230.3|2233.3|2230.3|2233.3|2230.3|9
1728652150000|2024-10-11 13:09:10|2232.8|2229.8|2232.8|2229.8|2232.8|2229.8|2232.8|2229.8|0
1728652160000|2024-10-11 13:09:20|2232.3|2229.3|2232.8|2229.8|2232.8|2229.8|2232.3|2229.3|10
1728652210000|2024-10-11 13:10:10|||||||||1
1728652230000|2024-10-11 13:10:30|2232.3|2229.3|2232.3|2229.3|2232.3|2229.3|2232.3|2229.3|15
1728652260000|2024-10-11 13:11:00|2232.8|2229.8|2232.7|2229.7|2232.8|2229.8|2232.3|2229.3|2
1728652270000|2024-10-11 13:11:10|2232.8|2229.8|2236.7|2233.7|2236.7|2233.7|2232.8|2229.8|25
1728652280000|2024-10-11 13:11:20|||||||||6
1728652290000|2024-10-11 13:11:30|||||||||3
1728652340000|2024-10-11 13:12:20|||||||||3
1728652350000|2024-10-11 13:12:30|||||||||1
1728652380000|2024-10-11 13:13:00|||||||||1
1728652390000|2024-10-11 13:13:10|||||||||1
1728652410000|2024-10-11 13:13:30|||||||||26
1728652420000|2024-10-11 13:13:40|||||||||46
1728652430000|2024-10-11 13:13:50|||||||||1
1728652440000|2024-10-11 13:14:00|||||||||2
1728652460000|2024-10-11 13:14:20|||||||||2
1728652500000|2024-10-11 13:15:00|2233.7|2230.7|2233.7|2230.7|2233.7|2230.7|2233.7|2230.7|19
1728652510000|2024-10-11 13:15:10|2235.1|2232.1|2235.7|2232.7|2235.7|2232.7|2235.1|2232.1|16
1728652540000|2024-10-11 13:15:40|2234.7|2231.7|2233.7|2230.7|2234.7|2231.7|2233.7|2230.7|2
1728652570000|2024-10-11 13:16:10|2233.2|2230.2|2232.7|2229.7|2233.2|2230.2|2232.7|2229.7|6
1728652580000|2024-10-11 13:16:20|||||||||2
1728652670000|2024-10-11 13:17:50|||||||||1
1728652680000|2024-10-11 13:18:00|2232.8|2229.8|2232.7|2229.7|2233.2|2230.2|2232.7|2229.7|9
1728652690000|2024-10-11 13:18:10|2233.2|2230.2|2232.7|2229.7|2233.2|2230.2|2232.7|2229.7|0
1728652710000|2024-10-11 13:18:30|2233.7|2230.7|2232.7|2229.7|2233.7|2230.7|2232.7|2229.7|21
1728652750000|2024-10-11 13:19:10|2231.7|2228.7|2230.8|2227.8|2231.7|2228.7|2230.8|2227.8|5
1728652770000|2024-10-11 13:19:30|2230.7|2227.7|2231.7|2228.7|2231.7|2228.7|2230.7|2227.7|13
1728652780000|2024-10-11 13:19:40|2230.7|2227.7|2230.7|2227.7|2230.7|2227.7|2230.7|2227.7|2
1728652790000|2024-10-11 13:19:50|||||||||7
1728652800000|2024-10-11 13:20:00|2231.2|2228.2|2232.7|2229.7|2232.7|2229.7|2231.2|2228.2|11
1728652810000|2024-10-11 13:20:10|2233.7|2230.7|2233.7|2230.7|2233.7|2230.7|2233.2|2230.2|9
1728652820000|2024-10-11 13:20:20|2234.2|2231.2|2234.2|2231.2|2234.2|2231.2|2234.2|2231.2|5
1728652830000|2024-10-11 13:20:30|2234.6|2231.6|2234.7|2231.7|2234.7|2231.7|2234.6|2231.6|3
1728652860000|2024-10-11 13:21:00|||||||||1
1728652870000|2024-10-11 13:21:10|2238.1|2235.1|2238.6|2235.6|2239.6|2236.6|2238.1|2235.1|33
1728652880000|2024-10-11 13:21:20|2236.6|2233.6|2235.6|2232.6|2236.6|2233.6|2235.6|2232.6|163
1728652890000|2024-10-11 13:21:30|2236.1|2233.1|2236.1|2233.1|2236.1|2233.1|2235.6|2232.6|8
1728652900000|2024-10-11 13:21:40|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|0
1728652910000|2024-10-11 13:21:50|2236.1|2233.1|2236.1|2233.1|2236.1|2233.1|2236.1|2233.1|2
1728652920000|2024-10-11 13:22:00|2236.5|2233.5|2234.6|2231.6|2236.5|2233.5|2234.6|2231.6|5
1728652930000|2024-10-11 13:22:10|2234.2|2231.2|2232.7|2229.7|2234.2|2231.2|2232.7|2229.7|32
1728652940000|2024-10-11 13:22:20|2232.6|2229.6|2232.2|2229.2|2232.6|2229.6|2232.2|2229.2|2
1728652960000|2024-10-11 13:22:40|2232.6|2229.6|2232.7|2229.7|2232.7|2229.7|2232.6|2229.6|11
1728652970000|2024-10-11 13:22:50|2233.6|2230.6|2234.6|2231.6|2236.6|2233.6|2233.6|2230.6|203
1728652980000|2024-10-11 13:23:00|2234.1|2231.1|2234.6|2231.6|2234.6|2231.6|2234.1|2231.1|5
1728652990000|2024-10-11 13:23:10|||||||||10
1728653010000|2024-10-11 13:23:30|||||||||1
1728653020000|2024-10-11 13:23:40|2234.1|2231.1|2234.6|2231.6|2234.6|2231.6|2234.1|2231.1|8
1728653030000|2024-10-11 13:23:50|2234.1|2231.1|2234.1|2231.1|2234.1|2231.1|2234.1|2231.1|1
1728653040000|2024-10-11 13:24:00|||||||||3
1728653050000|2024-10-11 13:24:10|2234.6|2231.6|2234.6|2231.6|2234.6|2231.6|2234.6|2231.6|0
1728653060000|2024-10-11 13:24:20|2235.1|2232.1|2235.6|2232.6|2235.6|2232.6|2235.1|2232.1|4
1728653070000|2024-10-11 13:24:30|2234.6|2231.6|2235.1|2232.1|2235.1|2232.1|2234.6|2231.6|7
1728653080000|2024-10-11 13:24:40|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|0
1728653100000|2024-10-11 13:25:00|2236.1|2233.1|2236.1|2233.1|2236.1|2233.1|2235.6|2232.6|4
1728653110000|2024-10-11 13:25:10|2235.6|2232.6|2234.1|2231.1|2235.6|2232.6|2233.6|2230.6|34
1728653120000|2024-10-11 13:25:20|2234.6|2231.6|2234.6|2231.6|2234.6|2231.6|2234.6|2231.6|0
1728653130000|2024-10-11 13:25:30|2235.1|2232.1|2234.6|2231.6|2235.1|2232.1|2234.6|2231.6|0
1728653160000|2024-10-11 13:26:00|2233.6|2230.6|2233.7|2230.7|2234.1|2231.1|2233.6|2230.6|15
1728653180000|2024-10-11 13:26:20|2233.6|2230.6|2233.6|2230.6|2233.6|2230.6|2233.6|2230.6|6
1728653190000|2024-10-11 13:26:30|||||||||2
1728653200000|2024-10-11 13:26:40|2234.1|2231.1|2233.6|2230.6|2234.1|2231.1|2233.6|2230.6|2
1728653210000|2024-10-11 13:26:50|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|8
1728653220000|2024-10-11 13:27:00|2232.7|2229.7|2231.7|2228.7|2232.7|2229.7|2231.7|2228.7|7
1728653230000|2024-10-11 13:27:10|2231.6|2228.6|2230.7|2227.7|2231.6|2228.6|2230.7|2227.7|15
1728653240000|2024-10-11 13:27:20|2230.2|2227.2|2230.2|2227.2|2230.2|2227.2|2230.2|2227.2|2
1728653260000|2024-10-11 13:27:40|2229.7|2226.7|2230.2|2227.2|2230.7|2227.7|2229.7|2226.7|3
1728653280000|2024-10-11 13:28:00|2229.7|2226.7|2229.7|2226.7|2229.7|2226.7|2229.7|2226.7|0
1728653290000|2024-10-11 13:28:10|2230.2|2227.2|2230.2|2227.2|2230.2|2227.2|2230.2|2227.2|5
1728653300000|2024-10-11 13:28:20|||||||||1
1728653310000|2024-10-11 13:28:30|2230.6|2227.6|2230.7|2227.7|2230.7|2227.7|2230.2|2227.2|5
1728653330000|2024-10-11 13:28:50|2230.2|2227.2|2229.7|2226.7|2230.2|2227.2|2229.7|2226.7|8
1728653340000|2024-10-11 13:29:00|2229.2|2226.2|2229.2|2226.2|2229.2|2226.2|2229.2|2226.2|4
1728653350000|2024-10-11 13:29:10|2228.3|2225.3|2227.7|2224.7|2228.3|2225.3|2227.7|2224.7|8
1728653360000|2024-10-11 13:29:20|2228.2|2225.2|2227.2|2224.2|2228.2|2225.2|2227.2|2224.2|10
1728653370000|2024-10-11 13:29:30|2227.7|2224.7|2227.7|2224.7|2227.7|2224.7|2227.7|2224.7|1
1728653380000|2024-10-11 13:29:40|2227.2|2224.2|2227.2|2224.2|2227.2|2224.2|2226.7|2223.7|37
1728653390000|2024-10-11 13:29:50|2227.7|2224.7|2227.7|2224.7|2227.7|2224.7|2227.2|2224.2|15
1728653410000|2024-10-11 13:30:10|2228.2|2225.2|2228.2|2225.2|2228.2|2225.2|2227.7|2224.7|12
1728653420000|2024-10-11 13:30:20|2228.6|2225.6|2227.8|2224.8|2228.6|2225.6|2227.8|2224.8|2
1728653430000|2024-10-11 13:30:30|2227.7|2224.7|2227.7|2224.7|2227.7|2224.7|2227.7|2224.7|0
1728653440000|2024-10-11 13:30:40|2228.2|2225.2|2228.7|2225.7|2228.7|2225.7|2228.2|2225.2|5
1728653460000|2024-10-11 13:31:00|||||||||2
1728653470000|2024-10-11 13:31:10|2228.2|2225.2|2228.2|2225.2|2228.2|2225.2|2228.2|2225.2|3
1728653480000|2024-10-11 13:31:20|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|2227.8|2224.8|6
1728653490000|2024-10-11 13:31:30|2228.2|2225.2|2228.7|2225.7|2228.7|2225.7|2228.2|2225.2|11
1728653500000|2024-10-11 13:31:40|||||||||3
1728653510000|2024-10-11 13:31:50|||||||||4
1728653520000|2024-10-11 13:32:00|2229.1|2226.1|2229.1|2226.1|2229.1|2226.1|2229.1|2226.1|15
1728653530000|2024-10-11 13:32:10|2229.2|2226.2|2228.7|2225.7|2229.2|2226.2|2228.7|2225.7|1
1728653540000|2024-10-11 13:32:20|2227.7|2224.7|2227.7|2224.7|2227.7|2224.7|2227.7|2224.7|14
1728653550000|2024-10-11 13:32:30|||||||||40
1728653560000|2024-10-11 13:32:40|2227.2|2224.2|2227.7|2224.7|2227.7|2224.7|2227.2|2224.2|1
1728653570000|2024-10-11 13:32:50|2228.2|2225.2|2227.7|2224.7|2228.7|2225.7|2227.7|2224.7|9
1728653580000|2024-10-11 13:33:00|||||||||2
1728653590000|2024-10-11 13:33:10|||||||||1
1728653600000|2024-10-11 13:33:20|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|5
1728653610000|2024-10-11 13:33:30|||||||||2
1728653620000|2024-10-11 13:33:40|||||||||3
1728653630000|2024-10-11 13:33:50|||||||||2
1728653640000|2024-10-11 13:34:00|2228.8|2225.8|2228.7|2225.7|2229.2|2226.2|2228.7|2225.7|19
1728653670000|2024-10-11 13:34:30|||||||||1
1728653690000|2024-10-11 13:34:50|||||||||19
1728653700000|2024-10-11 13:35:00|||||||||4
1728653710000|2024-10-11 13:35:10|2227.7|2224.7|2227.7|2224.7|2227.7|2224.7|2227.7|2224.7|17
1728653720000|2024-10-11 13:35:20|2228.2|2225.2|2228.2|2225.2|2228.7|2225.7|2227.8|2224.8|19
1728653730000|2024-10-11 13:35:30|2227.7|2224.7|2227.7|2224.7|2227.7|2224.7|2227.7|2224.7|4
1728653760000|2024-10-11 13:36:00|2228.2|2225.2|2227.7|2224.7|2228.7|2225.7|2227.7|2224.7|19
1728653770000|2024-10-11 13:36:10|||||||||12
1728653780000|2024-10-11 13:36:20|2226.7|2223.7|2226.7|2223.7|2227.2|2224.2|2226.7|2223.7|16
1728653790000|2024-10-11 13:36:30|||||||||3
1728653800000|2024-10-11 13:36:40|||||||||6
1728653810000|2024-10-11 13:36:50|||||||||6
1728653820000|2024-10-11 13:37:00|2226.6|2223.6|2225.7|2222.7|2226.6|2223.6|2225.7|2222.7|23
1728653830000|2024-10-11 13:37:10|||||||||5
1728653840000|2024-10-11 13:37:20|2225.8|2222.8|2225.8|2222.8|2225.8|2222.8|2225.8|2222.8|3
1728653850000|2024-10-11 13:37:30|||||||||2
1728653860000|2024-10-11 13:37:40|2226.7|2223.7|2226.7|2223.7|2226.7|2223.7|2226.7|2223.7|3
1728653870000|2024-10-11 13:37:50|2226.8|2223.8|2227.7|2224.7|2227.7|2224.7|2226.8|2223.8|5
1728653880000|2024-10-11 13:38:00|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|1
1728653890000|2024-10-11 13:38:10|2227.7|2224.7|2228.2|2225.2|2228.7|2225.7|2227.7|2224.7|3
1728653900000|2024-10-11 13:38:20|2227.7|2224.7|2227.7|2224.7|2228.2|2225.2|2227.7|2224.7|0
1728653910000|2024-10-11 13:38:30|2226.8|2223.8|2226.3|2223.3|2226.8|2223.8|2226.3|2223.3|11
1728653920000|2024-10-11 13:38:40|2225.7|2222.7|2225.7|2222.7|2225.7|2222.7|2225.7|2222.7|4
1728653930000|2024-10-11 13:38:50|||||||||8
1728653940000|2024-10-11 13:39:00|||||||||11
1728653950000|2024-10-11 13:39:10|2225.8|2222.8|2225.8|2222.8|2225.8|2222.8|2225.8|2222.8|0
1728653970000|2024-10-11 13:39:30|||||||||5
1728653990000|2024-10-11 13:39:50|2225.9|2222.9|2226.8|2223.8|2226.8|2223.8|2225.9|2222.9|4
1728654000000|2024-10-11 13:40:00|2226.3|2223.3|2226.8|2223.8|2226.8|2223.8|2226.3|2223.3|6
1728654040000|2024-10-11 13:40:40|2227.7|2224.7|2227.7|2224.7|2227.8|2224.8|2227.7|2224.7|4
1728654050000|2024-10-11 13:40:50|2226.7|2223.7|2227.7|2224.7|2227.7|2224.7|2226.7|2223.7|11
1728654060000|2024-10-11 13:41:00|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|11
1728654080000|2024-10-11 13:41:20|2227.2|2224.2|2227.7|2224.7|2227.7|2224.7|2227.2|2224.2|12
1728654090000|2024-10-11 13:41:30|2228.7|2225.7|2229.7|2226.7|2229.7|2226.7|2228.7|2225.7|13
1728654100000|2024-10-11 13:41:40|||||||||7
1728654110000|2024-10-11 13:41:50|||||||||2
1728654120000|2024-10-11 13:42:00|||||||||1
1728654130000|2024-10-11 13:42:10|||||||||1
1728654150000|2024-10-11 13:42:30|||||||||15
1728654200000|2024-10-11 13:43:20|||||||||1
1728654210000|2024-10-11 13:43:30|||||||||5
1728654230000|2024-10-11 13:43:50|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|4
1728654240000|2024-10-11 13:44:00|||||||||4
1728654260000|2024-10-11 13:44:20|||||||||16
1728654270000|2024-10-11 13:44:30|||||||||3
1728654280000|2024-10-11 13:44:40|2226.9|2223.9|2226.7|2223.7|2226.9|2223.9|2226.7|2223.7|79
1728654300000|2024-10-11 13:45:00|2226.2|2223.2|2226.7|2223.7|2226.7|2223.7|2226.2|2223.2|4
1728654350000|2024-10-11 13:45:50|2226.8|2223.8|2226.8|2223.8|2227.7|2224.7|2226.8|2223.8|6
1728654370000|2024-10-11 13:46:10|2226.7|2223.7|2220.3|2217.3|2226.7|2223.7|2219.9|2216.9|90
1728654380000|2024-10-11 13:46:20|2219.9|2216.9|2219.3|2216.3|2219.9|2216.9|2219.3|2216.3|17
1728654390000|2024-10-11 13:46:30|2219.8|2216.8|2218.9|2215.9|2219.9|2216.9|2218.8|2215.8|12
1728654400000|2024-10-11 13:46:40|2218.8|2215.8|2218.8|2215.8|2218.9|2215.9|2218.8|2215.8|16
1728654410000|2024-10-11 13:46:50|2219.8|2216.8|2219.8|2216.8|2219.8|2216.8|2219.8|2216.8|7
1728654420000|2024-10-11 13:47:00|||||||||7
1728654430000|2024-10-11 13:47:10|2219.9|2216.9|2220.3|2217.3|2220.3|2217.3|2219.9|2216.9|11
1728654440000|2024-10-11 13:47:20|2220.8|2217.8|2220.8|2217.8|2220.8|2217.8|2220.8|2217.8|4
1728654450000|2024-10-11 13:47:30|2221.3|2218.3|2220.8|2217.8|2221.8|2218.8|2220.8|2217.8|22
1728654490000|2024-10-11 13:48:10|2219.9|2216.9|2219.9|2216.9|2220.3|2217.3|2219.8|2216.8|32
1728654500000|2024-10-11 13:48:20|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|2219.9|2216.9|2
1728654510000|2024-10-11 13:48:30|2220.8|2217.8|2220.8|2217.8|2220.8|2217.8|2220.8|2217.8|4
1728654520000|2024-10-11 13:48:40|||||||||1
1728654530000|2024-10-11 13:48:50|2221.8|2218.8|2221.8|2218.8|2221.8|2218.8|2221.8|2218.8|4
1728654540000|2024-10-11 13:49:00|2222.8|2219.8|2222.8|2219.8|2222.8|2219.8|2222.8|2219.8|4
1728654550000|2024-10-11 13:49:10|2223.8|2220.8|2223.8|2220.8|2223.8|2220.8|2223.8|2220.8|52
1728654560000|2024-10-11 13:49:20|2222.8|2219.8|2222.8|2219.8|2222.8|2219.8|2222.8|2219.8|25
1728654570000|2024-10-11 13:49:30|2221.9|2218.9|2221.9|2218.9|2221.9|2218.9|2221.9|2218.9|3
1728654580000|2024-10-11 13:49:40|||||||||2
1728654590000|2024-10-11 13:49:50|2221.8|2218.8|2222.3|2219.3|2222.3|2219.3|2221.8|2218.8|8
1728654600000|2024-10-11 13:50:00|2222.9|2219.9|2223.8|2220.8|2223.8|2220.8|2222.9|2219.9|11
1728654610000|2024-10-11 13:50:10|2224.8|2221.8|2224.8|2221.8|2224.8|2221.8|2224.8|2221.8|5
1728654620000|2024-10-11 13:50:20|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|1
1728654640000|2024-10-11 13:50:40|||||||||1
1728654660000|2024-10-11 13:51:00|||||||||105
1728654680000|2024-10-11 13:51:20|2223.8|2220.8|2223.9|2220.9|2223.9|2220.9|2223.8|2220.8|11
1728654690000|2024-10-11 13:51:30|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|1
1728654710000|2024-10-11 13:51:50|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|4
1728654730000|2024-10-11 13:52:10|2224.8|2221.8|2223.9|2220.9|2224.8|2221.8|2223.9|2220.9|21
1728654740000|2024-10-11 13:52:20|2223.8|2220.8|2223.8|2220.8|2223.8|2220.8|2223.8|2220.8|1
1728654750000|2024-10-11 13:52:30|2223.9|2220.9|2223.8|2220.8|2223.9|2220.9|2222.9|2219.9|2
1728654760000|2024-10-11 13:52:40|2223.9|2220.9|2224.3|2221.3|2224.3|2221.3|2223.9|2220.9|7
1728654770000|2024-10-11 13:52:50|||||||||1
1728654780000|2024-10-11 13:53:00|2224.9|2221.9|2224.9|2221.9|2225.3|2222.3|2224.9|2221.9|5
1728654790000|2024-10-11 13:53:10|||||||||1
1728654800000|2024-10-11 13:53:20|||||||||3
1728654810000|2024-10-11 13:53:30|||||||||4
1728654820000|2024-10-11 13:53:40|2225.9|2222.9|2223.9|2220.9|2226.3|2223.3|2223.9|2220.9|101
1728654830000|2024-10-11 13:53:50|2223|2220|2222.9|2219.9|2223|2220|2222.9|2219.9|9
1728654840000|2024-10-11 13:54:00|2222.4|2219.4|2222.9|2219.9|2222.9|2219.9|2222|2219|12
1728654850000|2024-10-11 13:54:10|2222.4|2219.4|2222|2219|2222.4|2219.4|2222|2219|7
1728654860000|2024-10-11 13:54:20|2221.9|2218.9|2223|2220|2223.4|2220.4|2221.9|2218.9|5
1728654870000|2024-10-11 13:54:30|||||||||1
1728654880000|2024-10-11 13:54:40|2222.9|2219.9|2222|2219|2223.9|2220.9|2222|2219|36
1728654890000|2024-10-11 13:54:50|||||||||1
1728654900000|2024-10-11 13:55:00|||||||||3
1728654910000|2024-10-11 13:55:10|2221.9|2218.9|2221.9|2218.9|2221.9|2218.9|2221.9|2218.9|8
1728654930000|2024-10-11 13:55:30|||||||||20
1728654940000|2024-10-11 13:55:40|2222|2219|2222|2219|2222.4|2219.4|2222|2219|2
1728654950000|2024-10-11 13:55:50|2221.4|2218.4|2221|2218|2221.4|2218.4|2221|2218|70
1728654960000|2024-10-11 13:56:00|2221.9|2218.9|2222.4|2219.4|2222.4|2219.4|2221.9|2218.9|19
1728654970000|2024-10-11 13:56:10|2222|2219|2223|2220|2223|2220|2222|2219|21
1728654980000|2024-10-11 13:56:20|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|1
1728654990000|2024-10-11 13:56:30|2223|2220|2223|2220|2223|2220|2223|2220|6
1728655000000|2024-10-11 13:56:40|||||||||1
1728655020000|2024-10-11 13:57:00|2222.9|2219.9|2223.8|2220.8|2223.8|2220.8|2222.9|2219.9|1
1728655030000|2024-10-11 13:57:10|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|3
1728655060000|2024-10-11 13:57:40|2222|2219|2221|2218|2222|2219|2221|2218|25
1728655070000|2024-10-11 13:57:50|||||||||3
1728655080000|2024-10-11 13:58:00|2219|2216|2218.5|2215.5|2219|2216|2218.5|2215.5|8
1728655090000|2024-10-11 13:58:10|2218.1|2215.1|2218|2215|2218.1|2215.1|2218|2215|10
1728655100000|2024-10-11 13:58:20|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|84
1728655120000|2024-10-11 13:58:40|2217.1|2214.1|2217|2214|2217.1|2214.1|2217|2214|0
1728655130000|2024-10-11 13:58:50|2216.1|2213.1|2214.1|2211.1|2216.1|2213.1|2214.1|2211.1|84
1728655140000|2024-10-11 13:59:00|2214.6|2211.6|2213.6|2210.6|2214.6|2211.6|2213.1|2210.1|149
1728655150000|2024-10-11 13:59:10|2213.1|2210.1|2214.1|2211.1|2214.1|2211.1|2212.6|2209.6|22
1728655160000|2024-10-11 13:59:20|2213.7|2210.7|2213.2|2210.2|2214.1|2211.1|2213.2|2210.2|12
1728655170000|2024-10-11 13:59:30|2214.1|2211.1|2214.1|2211.1|2214.1|2211.1|2213.7|2210.7|6
1728655180000|2024-10-11 13:59:40|2213.7|2210.7|2214.1|2211.1|2215.1|2212.1|2213.7|2210.7|17
1728655190000|2024-10-11 13:59:50|||||||||2
1728655200000|2024-10-11 14:00:00|2214.2|2211.2|2214.1|2211.1|2214.2|2211.2|2214.1|2211.1|4
1728655210000|2024-10-11 14:00:10|2214.2|2211.2|2214.2|2211.2|2214.2|2211.2|2213.2|2210.2|5
1728655220000|2024-10-11 14:00:20|2213.2|2210.2|2214.2|2211.2|2214.2|2211.2|2213.2|2210.2|10
1728655230000|2024-10-11 14:00:30|2214.1|2211.1|2213.2|2210.2|2214.1|2211.1|2213.2|2210.2|5
1728655240000|2024-10-11 14:00:40|2214.1|2211.1|2213.6|2210.6|2214.1|2211.1|2213.6|2210.6|7
1728655250000|2024-10-11 14:00:50|2213.2|2210.2|2213.2|2210.2|2213.2|2210.2|2213.2|2210.2|8
1728655260000|2024-10-11 14:01:00|2214.1|2211.1|2213.6|2210.6|2214.1|2211.1|2213.6|2210.6|20
1728655270000|2024-10-11 14:01:10|2213.1|2210.1|2212.2|2209.2|2213.2|2210.2|2212.2|2209.2|13
1728655280000|2024-10-11 14:01:20|2211.3|2208.3|2213.1|2210.1|2213.1|2210.1|2211.2|2208.2|35
1728655290000|2024-10-11 14:01:30|2212.6|2209.6|2213.1|2210.1|2213.1|2210.1|2212.6|2209.6|6
1728655300000|2024-10-11 14:01:40|2214.1|2211.1|2215.1|2212.1|2215.1|2212.1|2214.1|2211.1|14
1728655310000|2024-10-11 14:01:50|2215.2|2212.2|2216.1|2213.1|2216.1|2213.1|2215.2|2212.2|17
1728655320000|2024-10-11 14:02:00|2217.1|2214.1|2221.5|2218.5|2221.9|2218.9|2216.2|2213.2|138
1728655330000|2024-10-11 14:02:10|2221|2218|2224.9|2221.9|2226.9|2223.9|2221|2218|105
1728655340000|2024-10-11 14:02:20|2226.3|2223.3|2225|2222|2226.3|2223.3|2224.9|2221.9|94
1728655350000|2024-10-11 14:02:30|2224.9|2221.9|2225.5|2222.5|2226|2223|2224.9|2221.9|152
1728655360000|2024-10-11 14:02:40|2225.4|2222.4|2225|2222|2225.4|2222.4|2225|2222|5
1728655370000|2024-10-11 14:02:50|2225.9|2222.9|2226.4|2223.4|2226.4|2223.4|2225.4|2222.4|33
1728655380000|2024-10-11 14:03:00|2225|2222|2225|2222|2225.4|2222.4|2225|2222|15
1728655390000|2024-10-11 14:03:10|2224.9|2221.9|2224.9|2221.9|2225|2222|2224.9|2221.9|23
1728655400000|2024-10-11 14:03:20|2225|2222|2224.9|2221.9|2225|2222|2224.9|2221.9|10
1728655410000|2024-10-11 14:03:30|2225|2222|2225.9|2222.9|2225.9|2222.9|2225|2222|10
1728655420000|2024-10-11 14:03:40|2226.4|2223.4|2226.5|2223.5|2226.9|2223.9|2226.4|2223.4|14
1728655430000|2024-10-11 14:03:50|2226|2223|2224.9|2221.9|2226.4|2223.4|2224.9|2221.9|39
1728655440000|2024-10-11 14:04:00|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|17
1728655450000|2024-10-11 14:04:10|||||||||1
1728655460000|2024-10-11 14:04:20|2226|2223|2226|2223|2226|2223|2226|2223|1
1728655470000|2024-10-11 14:04:30|2225.9|2222.9|2227.9|2224.9|2227.9|2224.9|2225.9|2222.9|41
1728655480000|2024-10-11 14:04:40|2228.4|2225.4|2228.3|2225.3|2229.8|2226.8|2228.3|2225.3|50
1728655490000|2024-10-11 14:04:50|2227.9|2224.9|2228.8|2225.8|2228.8|2225.8|2227.9|2224.9|10
1728655500000|2024-10-11 14:05:00|2227.9|2224.9|2227.9|2224.9|2228.8|2225.8|2227.9|2224.9|15
1728655510000|2024-10-11 14:05:10|2228.8|2225.8|2228.8|2225.8|2228.8|2225.8|2228.8|2225.8|8
1728655520000|2024-10-11 14:05:20|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|47
1728655530000|2024-10-11 14:05:30|2227.8|2224.8|2227.3|2224.3|2227.8|2224.8|2226.9|2223.9|10
1728655540000|2024-10-11 14:05:40|2226.9|2223.9|2227.4|2224.4|2227.4|2224.4|2226.9|2223.9|4
1728655550000|2024-10-11 14:05:50|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|0
1728655560000|2024-10-11 14:06:00|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|0
1728655570000|2024-10-11 14:06:10|||||||||2
1728655580000|2024-10-11 14:06:20|||||||||1
1728655590000|2024-10-11 14:06:30|||||||||3
1728655600000|2024-10-11 14:06:40|2227.4|2224.4|2224.9|2221.9|2227.4|2224.4|2224.9|2221.9|10
1728655610000|2024-10-11 14:06:50|2224.5|2221.5|2224.9|2221.9|2224.9|2221.9|2224.5|2221.5|7
1728655620000|2024-10-11 14:07:00|||||||||1
1728655630000|2024-10-11 14:07:10|2223.9|2220.9|2222|2219|2223.9|2220.9|2222|2219|28
1728655640000|2024-10-11 14:07:20|2221|2218|2221|2218|2221|2218|2221|2218|32
1728655650000|2024-10-11 14:07:30|2221.1|2218.1|2223.9|2220.9|2223.9|2220.9|2221.1|2218.1|4
1728655660000|2024-10-11 14:07:40|2224.9|2221.9|2225.9|2222.9|2225.9|2222.9|2224.9|2221.9|15
1728655670000|2024-10-11 14:07:50|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|2225|2222|4
1728655680000|2024-10-11 14:08:00|2225.9|2222.9|2225.4|2222.4|2225.9|2222.9|2225|2222|9
1728655690000|2024-10-11 14:08:10|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|3
1728655700000|2024-10-11 14:08:20|2225.4|2222.4|2225.9|2222.9|2225.9|2222.9|2225.4|2222.4|6
1728655720000|2024-10-11 14:08:40|2226.9|2223.9|2226.9|2223.9|2227.4|2224.4|2226.9|2223.9|7
1728655730000|2024-10-11 14:08:50|2227.4|2224.4|2227.8|2224.8|2227.8|2224.8|2226.9|2223.9|4
1728655740000|2024-10-11 14:09:00|2227.4|2224.4|2227.8|2224.8|2227.8|2224.8|2227.4|2224.4|4
1728655750000|2024-10-11 14:09:10|2227.4|2224.4|2226.9|2223.9|2227.4|2224.4|2226.9|2223.9|11
1728655770000|2024-10-11 14:09:30|2225.9|2222.9|2224.9|2221.9|2225.9|2222.9|2224.9|2221.9|17
1728655780000|2024-10-11 14:09:40|2225.4|2222.4|2226.3|2223.3|2226.3|2223.3|2225.4|2222.4|26
1728655790000|2024-10-11 14:09:50|2225.9|2222.9|2226.8|2223.8|2226.9|2223.9|2225.9|2222.9|22
1728655800000|2024-10-11 14:10:00|2225.9|2222.9|2223.9|2220.9|2225.9|2222.9|2223.9|2220.9|32
1728655840000|2024-10-11 14:10:40|||||||||1
1728655850000|2024-10-11 14:10:50|2221.9|2218.9|2221.9|2218.9|2221.9|2218.9|2221.9|2218.9|58
1728655870000|2024-10-11 14:11:10|2219|2216|2218|2215|2219.5|2216.5|2218|2215|26
1728655880000|2024-10-11 14:11:20|2217.5|2214.5|2218|2215|2218|2215|2217.5|2214.5|8
1728655890000|2024-10-11 14:11:30|2217.1|2214.1|2218|2215|2218|2215|2217.1|2214.1|9
1728655900000|2024-10-11 14:11:40|||||||||1
1728655910000|2024-10-11 14:11:50|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|1
1728655920000|2024-10-11 14:12:00|2218|2215|2218|2215|2218|2215|2218|2215|2
1728655930000|2024-10-11 14:12:10|2218.5|2215.5|2219|2216|2219|2216|2218.5|2215.5|8
1728655940000|2024-10-11 14:12:20|||||||||9
1728655950000|2024-10-11 14:12:30|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|7
1728655960000|2024-10-11 14:12:40|2219|2216|2219|2216|2219|2216|2219|2216|1
1728655970000|2024-10-11 14:12:50|2218|2215|2218|2215|2218|2215|2218|2215|15
1728655980000|2024-10-11 14:13:00|2218.5|2215.5|2218|2215|2218.5|2215.5|2218|2215|2
1728655990000|2024-10-11 14:13:10|||||||||2
1728656000000|2024-10-11 14:13:20|2218.5|2215.5|2218|2215|2218.5|2215.5|2218|2215|3
1728656010000|2024-10-11 14:13:30|||||||||3
1728656020000|2024-10-11 14:13:40|2218.9|2215.9|2218.9|2215.9|2218.9|2215.9|2218|2215|14
1728656030000|2024-10-11 14:13:50|2218|2215|2218|2215|2218.5|2215.5|2218|2215|5
1728656040000|2024-10-11 14:14:00|2218.5|2215.5|2218|2215|2218.5|2215.5|2218|2215|7
1728656050000|2024-10-11 14:14:10|||||||||4
1728656060000|2024-10-11 14:14:20|2217|2214|2217|2214|2217|2214|2217|2214|5
1728656070000|2024-10-11 14:14:30|2216.9|2213.9|2216.5|2213.5|2216.9|2213.9|2216.5|2213.5|15
1728656080000|2024-10-11 14:14:40|2216|2213|2216|2213|2216|2213|2215|2212|18
1728656100000|2024-10-11 14:15:00|2215.9|2212.9|2216.4|2213.4|2216.4|2213.4|2215.9|2212.9|7
1728656110000|2024-10-11 14:15:10|2216.9|2213.9|2216.9|2213.9|2216.9|2213.9|2216.9|2213.9|4
1728656120000|2024-10-11 14:15:20|2217.9|2214.9|2217.9|2214.9|2217.9|2214.9|2217.9|2214.9|3
1728656130000|2024-10-11 14:15:30|2218.4|2215.4|2218|2215|2218.4|2215.4|2218|2215|2
1728656140000|2024-10-11 14:15:40|2218.9|2215.9|2218.9|2215.9|2218.9|2215.9|2218.9|2215.9|2
1728656150000|2024-10-11 14:15:50|2218.5|2215.5|2218.9|2215.9|2218.9|2215.9|2218.5|2215.5|8
1728656160000|2024-10-11 14:16:00|||||||||2
1728656170000|2024-10-11 14:16:10|||||||||1
1728656200000|2024-10-11 14:16:40|2220.9|2217.9|2220.9|2217.9|2220.9|2217.9|2220.9|2217.9|46
1728656210000|2024-10-11 14:16:50|2219.9|2216.9|2219.9|2216.9|2219.9|2216.9|2219.9|2216.9|1
1728656220000|2024-10-11 14:17:00|2220|2217|2220|2217|2220|2217|2220|2217|0
1728656230000|2024-10-11 14:17:10|||||||||2
1728656240000|2024-10-11 14:17:20|2221.9|2218.9|2221|2218|2222.9|2219.9|2221|2218|36
1728656250000|2024-10-11 14:17:30|2220.9|2217.9|2222|2219|2222|2219|2220.9|2217.9|28
1728656260000|2024-10-11 14:17:40|||||||||1
1728656280000|2024-10-11 14:18:00|2222.9|2219.9|2223.9|2220.9|2225.4|2222.4|2222.9|2219.9|88
1728656290000|2024-10-11 14:18:10|2224.8|2221.8|2224.9|2221.9|2225.3|2222.3|2224.8|2221.8|48
1728656300000|2024-10-11 14:18:20|2224.8|2221.8|2223.9|2220.9|2224.8|2221.8|2223.9|2220.9|29
1728656310000|2024-10-11 14:18:30|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|25
1728656320000|2024-10-11 14:18:40|||||||||1
1728656340000|2024-10-11 14:19:00|||||||||1
1728656360000|2024-10-11 14:19:20|2225.8|2222.8|2225.8|2222.8|2225.8|2222.8|2225.8|2222.8|2
1728656370000|2024-10-11 14:19:30|||||||||1
1728656380000|2024-10-11 14:19:40|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|1
1728656400000|2024-10-11 14:20:00|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|5
1728656410000|2024-10-11 14:20:10|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|14
1728656420000|2024-10-11 14:20:20|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|20
1728656440000|2024-10-11 14:20:40|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|4
1728656450000|2024-10-11 14:20:50|2223.8|2220.8|2223.4|2220.4|2223.8|2220.8|2223.4|2220.4|4
1728656460000|2024-10-11 14:21:00|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|0
1728656470000|2024-10-11 14:21:10|||||||||2
1728656480000|2024-10-11 14:21:20|2223.4|2220.4|2223.4|2220.4|2223.9|2220.9|2223.4|2220.4|14
1728656490000|2024-10-11 14:21:30|2224.3|2221.3|2224.9|2221.9|2224.9|2221.9|2224.3|2221.3|7
1728656500000|2024-10-11 14:21:40|2225.3|2222.3|2225.8|2222.8|2225.8|2222.8|2225.3|2222.3|11
1728656510000|2024-10-11 14:21:50|2225.9|2222.9|2226.3|2223.3|2226.3|2223.3|2225.9|2222.9|5
1728656520000|2024-10-11 14:22:00|2225.8|2222.8|2225.8|2222.8|2225.8|2222.8|2225.8|2222.8|0
1728656530000|2024-10-11 14:22:10|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|2
1728656540000|2024-10-11 14:22:20|2224.8|2221.8|2223.9|2220.9|2224.8|2221.8|2223.9|2220.9|6
1728656550000|2024-10-11 14:22:30|2224.8|2221.8|2224.8|2221.8|2224.8|2221.8|2224.8|2221.8|5
1728656600000|2024-10-11 14:23:20|||||||||5
1728656610000|2024-10-11 14:23:30|2225.8|2222.8|2225.8|2222.8|2225.8|2222.8|2225.8|2222.8|3
1728656630000|2024-10-11 14:23:50|||||||||1
1728656640000|2024-10-11 14:24:00|||||||||12
1728656650000|2024-10-11 14:24:10|||||||||3
1728656660000|2024-10-11 14:24:20|||||||||2
1728656670000|2024-10-11 14:24:30|2226.3|2223.3|2226.3|2223.3|2226.9|2223.9|2225.8|2222.8|35
1728656680000|2024-10-11 14:24:40|2226.8|2223.8|2226.3|2223.3|2226.8|2223.8|2226.3|2223.3|9
1728656690000|2024-10-11 14:24:50|2229.8|2226.8|2230.3|2227.3|2230.3|2227.3|2228.8|2225.8|11
1728656700000|2024-10-11 14:25:00|2230.2|2227.2|2230.2|2227.2|2230.3|2227.3|2229.8|2226.8|11
1728656710000|2024-10-11 14:25:10|2230.7|2227.7|2231.8|2228.8|2232.2|2229.2|2230.7|2227.7|14
1728656720000|2024-10-11 14:25:20|2231.2|2228.2|2231.8|2228.8|2232.8|2229.8|2231.2|2228.2|74
1728656730000|2024-10-11 14:25:30|2231.3|2228.3|2231.7|2228.7|2231.7|2228.7|2231.3|2228.3|7
1728656740000|2024-10-11 14:25:40|2231.8|2228.8|2229.8|2226.8|2231.8|2228.8|2229.8|2226.8|12
1728656750000|2024-10-11 14:25:50|2229.7|2226.7|2229.8|2226.8|2229.8|2226.8|2229.3|2226.3|45
1728656760000|2024-10-11 14:26:00|2230.2|2227.2|2230.2|2227.2|2230.2|2227.2|2230.2|2227.2|7
1728656770000|2024-10-11 14:26:10|2231.7|2228.7|2230.7|2227.7|2231.7|2228.7|2230.7|2227.7|20
1728656780000|2024-10-11 14:26:20|2231.2|2228.2|2231.2|2228.2|2231.2|2228.2|2231.2|2228.2|0
1728656790000|2024-10-11 14:26:30|2230.7|2227.7|2230.2|2227.2|2230.7|2227.7|2230.2|2227.2|1
1728656800000|2024-10-11 14:26:40|2229.8|2226.8|2231.7|2228.7|2231.7|2228.7|2229.8|2226.8|5
1728656810000|2024-10-11 14:26:50|||||||||6
1728656820000|2024-10-11 14:27:00|2230.7|2227.7|2230.2|2227.2|2230.7|2227.7|2230.2|2227.2|2
1728656830000|2024-10-11 14:27:10|2229.8|2226.8|2230.2|2227.2|2230.2|2227.2|2229.8|2226.8|1
1728656840000|2024-10-11 14:27:20|2230.7|2227.7|2230.7|2227.7|2230.7|2227.7|2230.7|2227.7|2
1728656850000|2024-10-11 14:27:30|2230.2|2227.2|2229.8|2226.8|2230.7|2227.7|2229.8|2226.8|2
1728656880000|2024-10-11 14:28:00|2230.3|2227.3|2230.3|2227.3|2230.7|2227.7|2230.3|2227.3|7
1728656890000|2024-10-11 14:28:10|2229.8|2226.8|2229.8|2226.8|2229.8|2226.8|2229.8|2226.8|10
1728656900000|2024-10-11 14:28:20|2230.7|2227.7|2230.7|2227.7|2230.7|2227.7|2230.7|2227.7|3
1728656910000|2024-10-11 14:28:30|2230.8|2227.8|2231.7|2228.7|2231.7|2228.7|2230.8|2227.8|26
1728656920000|2024-10-11 14:28:40|2230.8|2227.8|2229.8|2226.8|2231.2|2228.2|2229.8|2226.8|6
1728656930000|2024-10-11 14:28:50|||||||||4
1728656940000|2024-10-11 14:29:00|2229.7|2226.7|2228.8|2225.8|2229.8|2226.8|2228.8|2225.8|13
1728656950000|2024-10-11 14:29:10|2229.8|2226.8|2228.8|2225.8|2229.8|2226.8|2228.8|2225.8|16
1728656960000|2024-10-11 14:29:20|2228.7|2225.7|2227.8|2224.8|2228.7|2225.7|2227.8|2224.8|69
1728656970000|2024-10-11 14:29:30|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|1
1728656980000|2024-10-11 14:29:40|2227.8|2224.8|2226.8|2223.8|2227.8|2224.8|2226.8|2223.8|2
1728657000000|2024-10-11 14:30:00|2225.3|2222.3|2224.9|2221.9|2225.3|2222.3|2224.9|2221.9|48
1728657010000|2024-10-11 14:30:10|2225.8|2222.8|2225.8|2222.8|2225.8|2222.8|2225.8|2222.8|13
1728657020000|2024-10-11 14:30:20|2226.7|2223.7|2226.8|2223.8|2226.8|2223.8|2226.7|2223.7|14
1728657030000|2024-10-11 14:30:30|||||||||2
1728657060000|2024-10-11 14:31:00|2226.3|2223.3|2225.9|2222.9|2226.3|2223.3|2225.9|2222.9|7
1728657070000|2024-10-11 14:31:10|||||||||2
1728657090000|2024-10-11 14:31:30|2225.8|2222.8|2225.8|2222.8|2225.8|2222.8|2225.8|2222.8|0
1728657100000|2024-10-11 14:31:40|||||||||1
1728657180000|2024-10-11 14:33:00|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|12
1728657200000|2024-10-11 14:33:20|||||||||1
1728657230000|2024-10-11 14:33:50|||||||||2
1728657250000|2024-10-11 14:34:10|||||||||1
1728657270000|2024-10-11 14:34:30|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|7
1728657280000|2024-10-11 14:34:40|2226.9|2223.9|2227.3|2224.3|2227.3|2224.3|2226.9|2223.9|5
1728657290000|2024-10-11 14:34:50|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|0
1728657330000|2024-10-11 14:35:30|||||||||2
1728657350000|2024-10-11 14:35:50|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|8
1728657360000|2024-10-11 14:36:00|||||||||1
1728657370000|2024-10-11 14:36:10|2229.7|2226.7|2229.7|2226.7|2229.7|2226.7|2229.7|2226.7|1
1728657380000|2024-10-11 14:36:20|||||||||1
1728657390000|2024-10-11 14:36:30|||||||||2
1728657400000|2024-10-11 14:36:40|||||||||1
1728657420000|2024-10-11 14:37:00|||||||||3
1728657480000|2024-10-11 14:38:00|2229.3|2226.3|2229.7|2226.7|2229.7|2226.7|2228.8|2225.8|22
1728657560000|2024-10-11 14:39:20|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|2
1728657570000|2024-10-11 14:39:30|2228.8|2225.8|2228.8|2225.8|2228.8|2225.8|2228.8|2225.8|0
1728657580000|2024-10-11 14:39:40|||||||||1
1728657600000|2024-10-11 14:40:00|2229.2|2226.2|2229.7|2226.7|2229.7|2226.7|2229.2|2226.2|5
1728657620000|2024-10-11 14:40:20|2229.8|2226.8|2230.7|2227.7|2230.7|2227.7|2229.8|2226.8|10
1728657630000|2024-10-11 14:40:30|||||||||1
1728657650000|2024-10-11 14:40:50|2232.6|2229.6|2231.7|2228.7|2232.6|2229.6|2231.6|2228.6|78
1728657660000|2024-10-11 14:41:00|2232.1|2229.1|2232.6|2229.6|2232.6|2229.6|2232.1|2229.1|7
1728657680000|2024-10-11 14:41:20|||||||||1
1728657690000|2024-10-11 14:41:30|||||||||1
1728657710000|2024-10-11 14:41:50|2231.6|2228.6|2231.7|2228.7|2232.6|2229.6|2231.6|2228.6|41
1728657720000|2024-10-11 14:42:00|2232.1|2229.1|2232.1|2229.1|2232.1|2229.1|2232.1|2229.1|0
1728657730000|2024-10-11 14:42:10|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|2
1728657760000|2024-10-11 14:42:40|2231.6|2228.6|2232.1|2229.1|2232.1|2229.1|2231.6|2228.6|19
1728657770000|2024-10-11 14:42:50|2231.7|2228.7|2232.6|2229.6|2232.6|2229.6|2231.6|2228.6|1
1728657800000|2024-10-11 14:43:20|2232.1|2229.1|2231.7|2228.7|2232.1|2229.1|2231.7|2228.7|2
1728657810000|2024-10-11 14:43:30|||||||||378
1728657830000|2024-10-11 14:43:50|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|6
1728657840000|2024-10-11 14:44:00|||||||||1
1728657860000|2024-10-11 14:44:20|2231.7|2228.7|2231.6|2228.6|2232.1|2229.1|2231.6|2228.6|10
1728657870000|2024-10-11 14:44:30|2232.1|2229.1|2231.7|2228.7|2232.1|2229.1|2231.7|2228.7|0
1728657880000|2024-10-11 14:44:40|2232.1|2229.1|2232.6|2229.6|2232.6|2229.6|2232.1|2229.1|6
1728657890000|2024-10-11 14:44:50|||||||||1
1728657910000|2024-10-11 14:45:10|2231.7|2228.7|2232.1|2229.1|2232.1|2229.1|2231.7|2228.7|13
1728657920000|2024-10-11 14:45:20|2232.6|2229.6|2231.7|2228.7|2232.6|2229.6|2231.7|2228.7|4
1728657990000|2024-10-11 14:46:30|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|0
1728658000000|2024-10-11 14:46:40|2230.7|2227.7|2231.6|2228.6|2231.6|2228.6|2230.7|2227.7|2
1728658010000|2024-10-11 14:46:50|2231.7|2228.7|2230.7|2227.7|2232.6|2229.6|2230.7|2227.7|21
1728658020000|2024-10-11 14:47:00|2230.6|2227.6|2230.6|2227.6|2230.6|2227.6|2230.1|2227.1|5
1728658030000|2024-10-11 14:47:10|2230.2|2227.2|2230.1|2227.1|2230.2|2227.2|2230.1|2227.1|3
1728658040000|2024-10-11 14:47:20|2229.6|2226.6|2229.6|2226.6|2229.6|2226.6|2229.6|2226.6|0
1728658060000|2024-10-11 14:47:40|2229.7|2226.7|2229.7|2226.7|2229.7|2226.7|2229.7|2226.7|0
1728658070000|2024-10-11 14:47:50|2230.2|2227.2|2230.2|2227.2|2230.2|2227.2|2230.2|2227.2|2
1728658090000|2024-10-11 14:48:10|2230.6|2227.6|2230.6|2227.6|2230.6|2227.6|2230.6|2227.6|1
1728658100000|2024-10-11 14:48:20|||||||||3
1728658130000|2024-10-11 14:48:50|||||||||4
1728658140000|2024-10-11 14:49:00|2229.7|2226.7|2229.7|2226.7|2229.7|2226.7|2229.6|2226.6|142
1728658160000|2024-10-11 14:49:20|||||||||3
1728658170000|2024-10-11 14:49:30|||||||||1
1728658190000|2024-10-11 14:49:50|||||||||26
1728658200000|2024-10-11 14:50:00|||||||||79
1728658210000|2024-10-11 14:50:10|2230.6|2227.6|2230.6|2227.6|2230.6|2227.6|2230.6|2227.6|17
1728658220000|2024-10-11 14:50:20|2231.1|2228.1|2230.7|2227.7|2231.2|2228.2|2230.7|2227.7|0
1728658230000|2024-10-11 14:50:30|||||||||2
1728658260000|2024-10-11 14:51:00|||||||||13
1728658270000|2024-10-11 14:51:10|2230.6|2227.6|2230.6|2227.6|2230.6|2227.6|2230.6|2227.6|0
1728658280000|2024-10-11 14:51:20|2231.1|2228.1|2231.1|2228.1|2231.1|2228.1|2231.1|2228.1|1
1728658290000|2024-10-11 14:51:30|2231.6|2228.6|2232.1|2229.1|2232.1|2229.1|2231.6|2228.6|2
1728658300000|2024-10-11 14:51:40|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|0
1728658310000|2024-10-11 14:51:50|||||||||1
1728658320000|2024-10-11 14:52:00|||||||||5
1728658330000|2024-10-11 14:52:10|2232.1|2229.1|2231.6|2228.6|2232.1|2229.1|2231.6|2228.6|12
1728658340000|2024-10-11 14:52:20|2231.7|2228.7|2232.6|2229.6|2232.6|2229.6|2231.7|2228.7|1
1728658350000|2024-10-11 14:52:30|2233.1|2230.1|2233.1|2230.1|2233.1|2230.1|2233.1|2230.1|3
1728658360000|2024-10-11 14:52:40|2232.6|2229.6|2233.1|2230.1|2233.1|2230.1|2232.6|2229.6|0
1728658370000|2024-10-11 14:52:50|2233.6|2230.6|2233.6|2230.6|2233.6|2230.6|2233.6|2230.6|3
1728658380000|2024-10-11 14:53:00|||||||||7
1728658400000|2024-10-11 14:53:20|||||||||4
1728658420000|2024-10-11 14:53:40|||||||||8
1728658440000|2024-10-11 14:54:00|||||||||3
1728658450000|2024-10-11 14:54:10|||||||||1
1728658460000|2024-10-11 14:54:20|2234.6|2231.6|2233.6|2230.6|2234.6|2231.6|2233.6|2230.6|7
1728658470000|2024-10-11 14:54:30|2233.1|2230.1|2233.6|2230.6|2233.6|2230.6|2233.1|2230.1|8
1728658480000|2024-10-11 14:54:40|2232.6|2229.6|2232.6|2229.6|2233.1|2230.1|2232.6|2229.6|3
1728658490000|2024-10-11 14:54:50|||||||||2
1728658500000|2024-10-11 14:55:00|||||||||4
1728658510000|2024-10-11 14:55:10|2232.7|2229.7|2232.6|2229.6|2232.7|2229.7|2232.6|2229.6|6
1728658520000|2024-10-11 14:55:20|||||||||5
1728658540000|2024-10-11 14:55:40|||||||||3
1728658550000|2024-10-11 14:55:50|||||||||2
1728658560000|2024-10-11 14:56:00|2233.1|2230.1|2233.1|2230.1|2233.1|2230.1|2233.1|2230.1|8
1728658570000|2024-10-11 14:56:10|||||||||1
1728658590000|2024-10-11 14:56:30|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|2
1728658600000|2024-10-11 14:56:40|2233.1|2230.1|2233.6|2230.6|2233.6|2230.6|2232.6|2229.6|8
1728658640000|2024-10-11 14:57:20|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|2232.6|2229.6|20
1728658660000|2024-10-11 14:57:40|2232.1|2229.1|2231.6|2228.6|2232.1|2229.1|2231.6|2228.6|5
1728658670000|2024-10-11 14:57:50|2232.6|2229.6|2233.6|2230.6|2233.6|2230.6|2232.6|2229.6|21
1728658710000|2024-10-11 14:58:30|||||||||1
1728658730000|2024-10-11 14:58:50|||||||||3
1728658740000|2024-10-11 14:59:00|||||||||2
1728658750000|2024-10-11 14:59:10|2232.6|2229.6|2233.6|2230.6|2233.6|2230.6|2232.6|2229.6|4
1728658760000|2024-10-11 14:59:20|||||||||1
1728658770000|2024-10-11 14:59:30|2232.7|2229.7|2232.6|2229.6|2232.7|2229.7|2232.6|2229.6|5
1728658790000|2024-10-11 14:59:50|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|2231.6|2228.6|5
1728658800000|2024-10-11 15:00:00|2232.1|2229.1|2226.7|2223.7|2232.1|2229.1|2226.6|2223.6|103
1728658810000|2024-10-11 15:00:10|2226.6|2223.6|2225.7|2222.7|2226.6|2223.6|2225.6|2222.6|8
1728658820000|2024-10-11 15:00:20|2225.6|2222.6|2226.6|2223.6|2227.1|2224.1|2225.6|2222.6|25
1728658840000|2024-10-11 15:00:40|2226.1|2223.1|2226.1|2223.1|2226.1|2223.1|2226.1|2223.1|4
1728658850000|2024-10-11 15:00:50|2225.7|2222.7|2225.6|2222.6|2226.1|2223.1|2225.6|2222.6|2
1728658860000|2024-10-11 15:01:00|2227.6|2224.6|2228.6|2225.6|2228.6|2225.6|2227.6|2224.6|8
1728658870000|2024-10-11 15:01:10|2227.6|2224.6|2227.6|2224.6|2228.6|2225.6|2227.6|2224.6|42
1728658880000|2024-10-11 15:01:20|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|2
1728658890000|2024-10-11 15:01:30|2226.7|2223.7|2225.7|2222.7|2226.7|2223.7|2225.7|2222.7|13
1728658900000|2024-10-11 15:01:40|2225.6|2222.6|2225.1|2222.1|2225.6|2222.6|2224.7|2221.7|22
1728658910000|2024-10-11 15:01:50|2224.7|2221.7|2225.1|2222.1|2225.1|2222.1|2224.7|2221.7|3
1728658920000|2024-10-11 15:02:00|2224.7|2221.7|2224.7|2221.7|2225.1|2222.1|2224.7|2221.7|5
1728658930000|2024-10-11 15:02:10|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|7
1728658940000|2024-10-11 15:02:20|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|9
1728658950000|2024-10-11 15:02:30|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|0
1728658960000|2024-10-11 15:02:40|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|4
1728658970000|2024-10-11 15:02:50|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|27
1728658980000|2024-10-11 15:03:00|2225.7|2222.7|2226.6|2223.6|2226.6|2223.6|2225.7|2222.7|9
1728659000000|2024-10-11 15:03:20|2227.5|2224.5|2227.5|2224.5|2227.6|2224.6|2226.5|2223.5|21
1728659010000|2024-10-11 15:03:30|2228|2225|2228|2225|2228|2225|2228|2225|12
1728659030000|2024-10-11 15:03:50|2228.4|2225.4|2228.5|2225.5|2228.5|2225.5|2228.4|2225.4|0
1728659060000|2024-10-11 15:04:20|2227.5|2224.5|2226.5|2223.5|2227.5|2224.5|2226.5|2223.5|6
1728659100000|2024-10-11 15:05:00|2227|2224|2227|2224|2227|2224|2227|2224|3
1728659110000|2024-10-11 15:05:10|2227.5|2224.5|2225.5|2222.5|2227.5|2224.5|2225.5|2222.5|12
1728659120000|2024-10-11 15:05:20|||||||||1
1728659130000|2024-10-11 15:05:30|2224.6|2221.6|2224.5|2221.5|2224.6|2221.6|2224.5|2221.5|6
1728659140000|2024-10-11 15:05:40|||||||||1
1728659150000|2024-10-11 15:05:50|||||||||1
1728659170000|2024-10-11 15:06:10|2225.5|2222.5|2225|2222|2225.5|2222.5|2225|2222|3
1728659200000|2024-10-11 15:06:40|2224.6|2221.6|2224.5|2221.5|2225|2222|2224.5|2221.5|2
1728659210000|2024-10-11 15:06:50|2225|2222|2225|2222|2225|2222|2225|2222|4
1728659230000|2024-10-11 15:07:10|||||||||1
1728659270000|2024-10-11 15:07:50|2224.5|2221.5|2225|2222|2225|2222|2224.5|2221.5|5
1728659280000|2024-10-11 15:08:00|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|3
1728659290000|2024-10-11 15:08:10|2225|2222|2225|2222|2225|2222|2225|2222|9
1728659300000|2024-10-11 15:08:20|2224.5|2221.5|2225|2222|2225|2222|2224.5|2221.5|3
1728659320000|2024-10-11 15:08:40|2224.5|2221.5|2223|2220|2224.5|2221.5|2222.5|2219.5|39
1728659330000|2024-10-11 15:08:50|2223.5|2220.5|2223.5|2220.5|2223.5|2220.5|2223.5|2220.5|0
1728659340000|2024-10-11 15:09:00|||||||||2
1728659350000|2024-10-11 15:09:10|2224|2221|2224.4|2221.4|2224.4|2221.4|2224|2221|2
1728659370000|2024-10-11 15:09:30|2224.5|2221.5|2224.5|2221.5|2224.5|2221.5|2224.5|2221.5|0
1728659380000|2024-10-11 15:09:40|||||||||1
1728659390000|2024-10-11 15:09:50|2224|2221|2224.5|2221.5|2224.5|2221.5|2224|2221|5
1728659410000|2024-10-11 15:10:10|2223|2220|2223|2220|2223|2220|2223|2220|5
1728659420000|2024-10-11 15:10:20|2222.5|2219.5|2222.5|2219.5|2223|2220|2222.5|2219.5|4
1728659430000|2024-10-11 15:10:30|||||||||1
1728659440000|2024-10-11 15:10:40|||||||||6
1728659450000|2024-10-11 15:10:50|||||||||4
1728659460000|2024-10-11 15:11:00|||||||||1
1728659470000|2024-10-11 15:11:10|2223.5|2220.5|2224.4|2221.4|2224.4|2221.4|2223.5|2220.5|7
1728659490000|2024-10-11 15:11:30|2224.5|2221.5|2224.5|2221.5|2224.5|2221.5|2224.5|2221.5|0
1728659530000|2024-10-11 15:12:10|||||||||3
1728659550000|2024-10-11 15:12:30|||||||||2
1728659560000|2024-10-11 15:12:40|||||||||1
1728659570000|2024-10-11 15:12:50|||||||||1
1728659580000|2024-10-11 15:13:00|2225|2222|2225.5|2222.5|2225.5|2222.5|2225|2222|13
1728659590000|2024-10-11 15:13:10|||||||||3
1728659630000|2024-10-11 15:13:50|2225|2222|2225|2222|2225|2222|2225|2222|3
1728659640000|2024-10-11 15:14:00|2225.5|2222.5|2224.5|2221.5|2225.5|2222.5|2224.5|2221.5|8
1728659650000|2024-10-11 15:14:10|||||||||1
1728659670000|2024-10-11 15:14:30|||||||||3
1728659700000|2024-10-11 15:15:00|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|7
1728659710000|2024-10-11 15:15:10|2224.5|2221.5|2224.5|2221.5|2224.5|2221.5|2224.5|2221.5|1
1728659740000|2024-10-11 15:15:40|||||||||1
1728659760000|2024-10-11 15:16:00|||||||||14
1728659770000|2024-10-11 15:16:10|||||||||2
1728659780000|2024-10-11 15:16:20|2224.4|2221.4|2223.5|2220.5|2224.4|2221.4|2223.5|2220.5|3
1728659800000|2024-10-11 15:16:40|||||||||1
1728659810000|2024-10-11 15:16:50|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|26
1728659840000|2024-10-11 15:17:20|||||||||4
1728659850000|2024-10-11 15:17:30|||||||||6
1728659860000|2024-10-11 15:17:40|||||||||3
1728659890000|2024-10-11 15:18:10|||||||||3
1728659920000|2024-10-11 15:18:40|2222.5|2219.5|2222.5|2219.5|2222.5|2219.5|2222.5|2219.5|4
1728659930000|2024-10-11 15:18:50|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|2
1728659950000|2024-10-11 15:19:10|||||||||4
1728659980000|2024-10-11 15:19:40|2222.5|2219.5|2222|2219|2222.5|2219.5|2222|2219|7
1728659990000|2024-10-11 15:19:50|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|2219.6|2216.6|156
1728660000000|2024-10-11 15:20:00|||||||||2
1728660020000|2024-10-11 15:20:20|2222.5|2219.5|2222.5|2219.5|2222.5|2219.5|2222.5|2219.5|1
1728660030000|2024-10-11 15:20:30|2222.6|2219.6|2222.6|2219.6|2222.6|2219.6|2222.6|2219.6|2
1728660050000|2024-10-11 15:20:50|2223.5|2220.5|2222.6|2219.6|2223.6|2220.6|2222.6|2219.6|9
1728660060000|2024-10-11 15:21:00|2223.1|2220.1|2224.5|2221.5|2224.6|2221.6|2223.1|2220.1|8
1728660070000|2024-10-11 15:21:10|2224.6|2221.6|2225.5|2222.5|2225.5|2222.5|2224.5|2221.5|12
1728660080000|2024-10-11 15:21:20|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|1
1728660090000|2024-10-11 15:21:30|2227.5|2224.5|2228|2225|2228|2225|2227.5|2224.5|12
1728660100000|2024-10-11 15:21:40|2228.5|2225.5|2228|2225|2228.6|2225.6|2227.5|2224.5|12
1728660110000|2024-10-11 15:21:50|2228.5|2225.5|2228.5|2225.5|2228.5|2225.5|2228.5|2225.5|0
1728660120000|2024-10-11 15:22:00|||||||||10
1728660130000|2024-10-11 15:22:10|||||||||15
1728660140000|2024-10-11 15:22:20|2228.9|2225.9|2229|2226|2229|2226|2228.9|2225.9|1
1728660150000|2024-10-11 15:22:30|||||||||1
1728660160000|2024-10-11 15:22:40|2229.5|2226.5|2229.5|2226.5|2229.5|2226.5|2229.5|2226.5|7
1728660170000|2024-10-11 15:22:50|||||||||6
1728660180000|2024-10-11 15:23:00|2229.4|2226.4|2229.5|2226.5|2229.5|2226.5|2229.4|2226.4|25
1728660190000|2024-10-11 15:23:10|2228.5|2225.5|2229.5|2226.5|2229.5|2226.5|2228.5|2225.5|19
1728660200000|2024-10-11 15:23:20|2230|2227|2230.5|2227.5|2230.5|2227.5|2230|2227|6
1728660210000|2024-10-11 15:23:30|||||||||9
1728660220000|2024-10-11 15:23:40|2229.5|2226.5|2229.5|2226.5|2229.5|2226.5|2229.5|2226.5|20
1728660230000|2024-10-11 15:23:50|2227.5|2224.5|2226|2223|2228|2225|2226|2223|68
1728660240000|2024-10-11 15:24:00|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|0
1728660250000|2024-10-11 15:24:10|||||||||5
1728660260000|2024-10-11 15:24:20|2227.5|2224.5|2227.5|2224.5|2227.5|2224.5|2227.5|2224.5|10
1728660280000|2024-10-11 15:24:40|2228|2225|2228|2225|2228|2225|2228|2225|6
1728660300000|2024-10-11 15:25:00|||||||||1
1728660310000|2024-10-11 15:25:10|2226.5|2223.5|2225.6|2222.6|2226.5|2223.5|2225.5|2222.5|32
1728660320000|2024-10-11 15:25:20|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|1
1728660360000|2024-10-11 15:26:00|||||||||1
1728660370000|2024-10-11 15:26:10|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|5
1728660400000|2024-10-11 15:26:40|2226|2223|2226.5|2223.5|2226.5|2223.5|2226|2223|16
1728660420000|2024-10-11 15:27:00|2227|2224|2226|2223|2227|2224|2225.5|2222.5|13
1728660440000|2024-10-11 15:27:20|2225.5|2222.5|2226|2223|2226|2223|2225.5|2222.5|1
1728660460000|2024-10-11 15:27:40|||||||||1
1728660470000|2024-10-11 15:27:50|||||||||3
1728660480000|2024-10-11 15:28:00|||||||||1
1728660490000|2024-10-11 15:28:10|||||||||1
1728660500000|2024-10-11 15:28:20|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|4
1728660510000|2024-10-11 15:28:30|||||||||1
1728660550000|2024-10-11 15:29:10|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|2
1728660560000|2024-10-11 15:29:20|2226|2223|2226.5|2223.5|2226.5|2223.5|2225.5|2222.5|5
1728660570000|2024-10-11 15:29:30|||||||||1
1728660580000|2024-10-11 15:29:40|||||||||1
1728660610000|2024-10-11 15:30:10|2227.4|2224.4|2227.5|2224.5|2227.5|2224.5|2227.4|2224.4|10
1728660620000|2024-10-11 15:30:20|||||||||3
1728660630000|2024-10-11 15:30:30|2228.4|2225.4|2228.9|2225.9|2229.4|2226.4|2228.4|2225.4|30
1728660640000|2024-10-11 15:30:40|2228.4|2225.4|2228.4|2225.4|2228.9|2225.9|2228.4|2225.4|4
1728660680000|2024-10-11 15:31:20|2229.4|2226.4|2229.4|2226.4|2229.4|2226.4|2229.4|2226.4|7
1728660730000|2024-10-11 15:32:10|||||||||1
1728660750000|2024-10-11 15:32:30|2228.5|2225.5|2228.9|2225.9|2228.9|2225.9|2228.5|2225.5|3
1728660760000|2024-10-11 15:32:40|2229.4|2226.4|2228.9|2225.9|2229.4|2226.4|2228.9|2225.9|1
1728660780000|2024-10-11 15:33:00|2229.4|2226.4|2229.4|2226.4|2229.4|2226.4|2229.4|2226.4|1
1728660810000|2024-10-11 15:33:30|||||||||10
1728660840000|2024-10-11 15:34:00|2229.3|2226.3|2228.9|2225.9|2229.3|2226.3|2228.4|2225.4|13
1728660850000|2024-10-11 15:34:10|2229.4|2226.4|2229.4|2226.4|2229.4|2226.4|2229.4|2226.4|0
1728660860000|2024-10-11 15:34:20|2227.4|2224.4|2227.5|2224.5|2227.5|2224.5|2227.4|2224.4|105
1728660870000|2024-10-11 15:34:30|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|1
1728660880000|2024-10-11 15:34:40|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|9
1728660890000|2024-10-11 15:34:50|2226.4|2223.4|2226.9|2223.9|2226.9|2223.9|2226.4|2223.4|7
1728660900000|2024-10-11 15:35:00|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|0
1728660910000|2024-10-11 15:35:10|2226.5|2223.5|2226.5|2223.5|2226.9|2223.9|2226.5|2223.5|2
1728660940000|2024-10-11 15:35:40|||||||||1
1728661000000|2024-10-11 15:36:40|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|7
1728661020000|2024-10-11 15:37:00|2227.5|2224.5|2227.5|2224.5|2227.5|2224.5|2227.5|2224.5|13
1728661030000|2024-10-11 15:37:10|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|0
1728661070000|2024-10-11 15:37:50|||||||||6
1728661080000|2024-10-11 15:38:00|||||||||1
1728661100000|2024-10-11 15:38:20|||||||||2
1728661110000|2024-10-11 15:38:30|2226.5|2223.5|2225.5|2222.5|2226.5|2223.5|2225.5|2222.5|26
1728661120000|2024-10-11 15:38:40|2224.5|2221.5|2224|2221|2224.5|2221.5|2224|2221|7
1728661130000|2024-10-11 15:38:50|2223.6|2220.6|2224.5|2221.5|2224.5|2221.5|2223.5|2220.5|5
1728661140000|2024-10-11 15:39:00|||||||||6
1728661150000|2024-10-11 15:39:10|2224|2221|2224.5|2221.5|2224.5|2221.5|2223.5|2220.5|6
1728661160000|2024-10-11 15:39:20|2224|2221|2224|2221|2224|2221|2224|2221|3
1728661170000|2024-10-11 15:39:30|2224.5|2221.5|2224.9|2221.9|2224.9|2221.9|2224.5|2221.5|9
1728661180000|2024-10-11 15:39:40|2225|2222|2224.5|2221.5|2225|2222|2224.5|2221.5|0
1728661200000|2024-10-11 15:40:00|2223.6|2220.6|2222|2219|2223.6|2220.6|2222|2219|19
1728661210000|2024-10-11 15:40:10|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|0
1728661220000|2024-10-11 15:40:20|||||||||6
1728661230000|2024-10-11 15:40:30|||||||||2
1728661240000|2024-10-11 15:40:40|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|28
1728661250000|2024-10-11 15:40:50|||||||||15
1728661260000|2024-10-11 15:41:00|||||||||6
1728661270000|2024-10-11 15:41:10|||||||||8
1728661280000|2024-10-11 15:41:20|2222.3|2219.3|2222.5|2219.5|2222.5|2219.5|2222.3|2219.3|13
1728661290000|2024-10-11 15:41:30|2227.8|2224.8|2227.8|2224.8|2228.3|2225.3|2227.8|2224.8|68
1728661300000|2024-10-11 15:41:40|2228.3|2225.3|2228.3|2225.3|2228.3|2225.3|2228.3|2225.3|5
1728661310000|2024-10-11 15:41:50|2227.8|2224.8|2228.3|2225.3|2228.3|2225.3|2227.8|2224.8|8
1728661320000|2024-10-11 15:42:00|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|4
1728661340000|2024-10-11 15:42:20|2227.7|2224.7|2227.3|2224.3|2227.7|2224.7|2227.3|2224.3|1
1728661370000|2024-10-11 15:42:50|2227.8|2224.8|2227.3|2224.3|2227.8|2224.8|2227.3|2224.3|61
1728661380000|2024-10-11 15:43:00|||||||||1
1728661400000|2024-10-11 15:43:20|||||||||1
1728661410000|2024-10-11 15:43:30|||||||||2
1728661460000|2024-10-11 15:44:20|||||||||1
1728661480000|2024-10-11 15:44:40|||||||||1
1728661490000|2024-10-11 15:44:50|||||||||2
1728661510000|2024-10-11 15:45:10|2227.8|2224.8|2227.8|2224.8|2228.3|2225.3|2227.3|2224.3|17
1728661540000|2024-10-11 15:45:40|||||||||1
1728661550000|2024-10-11 15:45:50|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|0
1728661570000|2024-10-11 15:46:10|||||||||2
1728661580000|2024-10-11 15:46:20|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|1
1728661620000|2024-10-11 15:47:00|||||||||1
1728661630000|2024-10-11 15:47:10|2227.3|2224.3|2227.7|2224.7|2227.7|2224.7|2227.3|2224.3|1
1728661640000|2024-10-11 15:47:20|2227.8|2224.8|2226.8|2223.8|2227.8|2224.8|2226.3|2223.3|102
1728661650000|2024-10-11 15:47:30|2226.4|2223.4|2226.4|2223.4|2226.4|2223.4|2226.4|2223.4|0
1728661680000|2024-10-11 15:48:00|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|1
1728661720000|2024-10-11 15:48:40|2226.4|2223.4|2227.4|2224.4|2228.3|2225.3|2226.4|2223.4|11
1728661740000|2024-10-11 15:49:00|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|2226.4|2223.4|106
1728661750000|2024-10-11 15:49:10|2226.8|2223.8|2226.3|2223.3|2226.8|2223.8|2226.3|2223.3|9
1728661760000|2024-10-11 15:49:20|2224.3|2221.3|2223.4|2220.4|2224.3|2221.3|2223.4|2220.4|33
1728661770000|2024-10-11 15:49:30|2223.9|2220.9|2223.4|2220.4|2223.9|2220.9|2223.4|2220.4|10
1728661780000|2024-10-11 15:49:40|2223.9|2220.9|2224.4|2221.4|2224.4|2221.4|2223.9|2220.9|5
1728661790000|2024-10-11 15:49:50|||||||||4
1728661820000|2024-10-11 15:50:20|||||||||1
1728661830000|2024-10-11 15:50:30|||||||||1
1728661870000|2024-10-11 15:51:10|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|27
1728661880000|2024-10-11 15:51:20|||||||||4
1728661890000|2024-10-11 15:51:30|2222.9|2219.9|2223.4|2220.4|2223.4|2220.4|2222.9|2219.9|32
1728661900000|2024-10-11 15:51:40|2223.5|2220.5|2222.5|2219.5|2223.5|2220.5|2222.5|2219.5|2
1728661920000|2024-10-11 15:52:00|2223.4|2220.4|2223.5|2220.5|2223.5|2220.5|2223.4|2220.4|2
1728661960000|2024-10-11 15:52:40|||||||||1
1728661980000|2024-10-11 15:53:00|||||||||3
1728662000000|2024-10-11 15:53:20|2223.4|2220.4|2222.5|2219.5|2223.4|2220.4|2222.5|2219.5|4
1728662080000|2024-10-11 15:54:40|||||||||2
1728662120000|2024-10-11 15:55:20|||||||||1
1728662130000|2024-10-11 15:55:30|2223.4|2220.4|2223.5|2220.5|2223.5|2220.5|2223.4|2220.4|35
1728662140000|2024-10-11 15:55:40|||||||||3
1728662180000|2024-10-11 15:56:20|||||||||24
1728662200000|2024-10-11 15:56:40|2223|2220|2222.5|2219.5|2223.5|2220.5|2222.5|2219.5|6
1728662210000|2024-10-11 15:56:50|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|3
1728662230000|2024-10-11 15:57:10|2222.5|2219.5|2222.5|2219.5|2222.5|2219.5|2222.5|2219.5|6
1728662240000|2024-10-11 15:57:20|||||||||2
1728662260000|2024-10-11 15:57:40|||||||||2
1728662270000|2024-10-11 15:57:50|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|6
1728662330000|2024-10-11 15:58:50|2224.4|2221.4|2224.4|2221.4|2225.4|2222.4|2223.9|2220.9|13
1728662340000|2024-10-11 15:59:00|2224.9|2221.9|2223.4|2220.4|2224.9|2221.9|2223.4|2220.4|13
1728662350000|2024-10-11 15:59:10|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|2224|2221|16
1728662370000|2024-10-11 15:59:30|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|2
1728662380000|2024-10-11 15:59:40|||||||||2
1728662400000|2024-10-11 16:00:00|||||||||2
1728662410000|2024-10-11 16:00:10|2223.4|2220.4|2222.9|2219.9|2223.4|2220.4|2222.4|2219.4|6
1728662420000|2024-10-11 16:00:20|||||||||1
1728662430000|2024-10-11 16:00:30|2222.4|2219.4|2222.4|2219.4|2222.4|2219.4|2222.4|2219.4|0
1728662450000|2024-10-11 16:00:50|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|8
1728662460000|2024-10-11 16:01:00|||||||||7
1728662470000|2024-10-11 16:01:10|||||||||3
1728662530000|2024-10-11 16:02:10|||||||||1
1728662540000|2024-10-11 16:02:20|||||||||1
1728662560000|2024-10-11 16:02:40|||||||||3
1728662570000|2024-10-11 16:02:50|||||||||1
1728662580000|2024-10-11 16:03:00|||||||||1
1728662590000|2024-10-11 16:03:10|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|33
1728662600000|2024-10-11 16:03:20|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|19
1728662610000|2024-10-11 16:03:30|2220.4|2217.4|2217.5|2214.5|2220.4|2217.4|2216.6|2213.6|105
1728662620000|2024-10-11 16:03:40|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|4
1728662640000|2024-10-11 16:04:00|2217.5|2214.5|2218.9|2215.9|2218.9|2215.9|2217.5|2214.5|22
1728662650000|2024-10-11 16:04:10|2219.4|2216.4|2220.9|2217.9|2220.9|2217.9|2219.4|2216.4|26
1728662660000|2024-10-11 16:04:20|2221.4|2218.4|2220.9|2217.9|2221.4|2218.4|2220.5|2217.5|7
1728662680000|2024-10-11 16:04:40|2221.4|2218.4|2219.5|2216.5|2221.4|2218.4|2219.5|2216.5|41
1728662690000|2024-10-11 16:04:50|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|33
1728662700000|2024-10-11 16:05:00|2218.6|2215.6|2219|2216|2219|2216|2218.6|2215.6|3
1728662720000|2024-10-11 16:05:20|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|2219.1|2216.1|1
1728662730000|2024-10-11 16:05:30|2219|2216|2219|2216|2219|2216|2218.6|2215.6|2
1728662740000|2024-10-11 16:05:40|2218.6|2215.6|2218.5|2215.5|2219|2216|2218.5|2215.5|4
1728662770000|2024-10-11 16:06:10|2219.5|2216.5|2219.5|2216.5|2220|2217|2219.5|2216.5|23
1728662780000|2024-10-11 16:06:20|2220.5|2217.5|2221|2218|2221|2218|2220.5|2217.5|40
1728662790000|2024-10-11 16:06:30|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|2
1728662830000|2024-10-11 16:07:10|||||||||24
1728662860000|2024-10-11 16:07:40|2221.9|2218.9|2221.5|2218.5|2222.4|2219.4|2221.5|2218.5|20
1728662890000|2024-10-11 16:08:10|||||||||6
1728662910000|2024-10-11 16:08:30|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|0
1728662920000|2024-10-11 16:08:40|||||||||2
1728662980000|2024-10-11 16:09:40|||||||||1
1728662990000|2024-10-11 16:09:50|||||||||15
1728663000000|2024-10-11 16:10:00|||||||||1
1728663020000|2024-10-11 16:10:20|2222.4|2219.4|2222.4|2219.4|2223.4|2220.4|2222.4|2219.4|36
1728663030000|2024-10-11 16:10:30|||||||||1
1728663040000|2024-10-11 16:10:40|2222|2219|2221.9|2218.9|2222.4|2219.4|2221.9|2218.9|5
1728663050000|2024-10-11 16:10:50|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|1
1728663060000|2024-10-11 16:11:00|2221.4|2218.4|2220.5|2217.5|2221.4|2218.4|2220.5|2217.5|2
1728663070000|2024-10-11 16:11:10|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|1
1728663080000|2024-10-11 16:11:20|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|2
1728663090000|2024-10-11 16:11:30|||||||||3
1728663130000|2024-10-11 16:12:10|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|0
1728663140000|2024-10-11 16:12:20|2220.9|2217.9|2220.9|2217.9|2220.9|2217.9|2220.9|2217.9|3
1728663150000|2024-10-11 16:12:30|2220.5|2217.5|2220.5|2217.5|2220.9|2217.9|2220.5|2217.5|6
1728663160000|2024-10-11 16:12:40|||||||||1
1728663180000|2024-10-11 16:13:00|||||||||1
1728663210000|2024-10-11 16:13:30|2221.4|2218.4|2220.9|2217.9|2221.4|2218.4|2220.9|2217.9|5
1728663220000|2024-10-11 16:13:40|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|1
1728663250000|2024-10-11 16:14:10|||||||||2
1728663260000|2024-10-11 16:14:20|||||||||1
1728663290000|2024-10-11 16:14:50|||||||||1
1728663310000|2024-10-11 16:15:10|||||||||1
1728663320000|2024-10-11 16:15:20|2221.5|2218.5|2222.4|2219.4|2222.4|2219.4|2221.5|2218.5|2
1728663330000|2024-10-11 16:15:30|||||||||3
1728663340000|2024-10-11 16:15:40|2223.4|2220.4|2223.3|2220.3|2223.4|2220.4|2223.3|2220.3|36
1728663350000|2024-10-11 16:15:50|2222.5|2219.5|2223.3|2220.3|2223.3|2220.3|2222.4|2219.4|19
1728663360000|2024-10-11 16:16:00|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|0
1728663370000|2024-10-11 16:16:10|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|0
1728663390000|2024-10-11 16:16:30|||||||||5
1728663400000|2024-10-11 16:16:40|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|0
1728663420000|2024-10-11 16:17:00|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|1
1728663450000|2024-10-11 16:17:30|2223.4|2220.4|2223.9|2220.9|2223.9|2220.9|2223.4|2220.4|13
1728663460000|2024-10-11 16:17:40|2223.4|2220.4|2226.8|2223.8|2226.8|2223.8|2223.4|2220.4|34
1728663470000|2024-10-11 16:17:50|2226.3|2223.3|2226.3|2223.3|2227.2|2224.2|2226.3|2223.3|5
1728663480000|2024-10-11 16:18:00|2225.3|2222.3|2225.4|2222.4|2225.8|2222.8|2224.8|2221.8|48
1728663490000|2024-10-11 16:18:10|2225.8|2222.8|2225.3|2222.3|2225.8|2222.8|2225.3|2222.3|1
1728663500000|2024-10-11 16:18:20|||||||||5
1728663540000|2024-10-11 16:19:00|||||||||2
1728663550000|2024-10-11 16:19:10|||||||||2
1728663610000|2024-10-11 16:20:10|2224.9|2221.9|2222.3|2219.3|2224.9|2221.9|2222.3|2219.3|29
1728663620000|2024-10-11 16:20:20|2222.4|2219.4|2222.9|2219.9|2222.9|2219.9|2222.4|2219.4|7
1728663640000|2024-10-11 16:20:40|2222.4|2219.4|2222.9|2219.9|2222.9|2219.9|2222.4|2219.4|3
1728663650000|2024-10-11 16:20:50|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|0
1728663670000|2024-10-11 16:21:10|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|2
1728663680000|2024-10-11 16:21:20|2222.4|2219.4|2222.9|2219.9|2222.9|2219.9|2222.4|2219.4|14
1728663690000|2024-10-11 16:21:30|2223.4|2220.4|2223.3|2220.3|2224.4|2221.4|2222.4|2219.4|22
1728663700000|2024-10-11 16:21:40|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|2
1728663710000|2024-10-11 16:21:50|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|1
1728663750000|2024-10-11 16:22:30|2222.4|2219.4|2222.4|2219.4|2222.4|2219.4|2222.4|2219.4|0
1728663760000|2024-10-11 16:22:40|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|0
1728663780000|2024-10-11 16:23:00|2222.4|2219.4|2222.4|2219.4|2222.4|2219.4|2222.4|2219.4|1
1728663800000|2024-10-11 16:23:20|||||||||1
1728663810000|2024-10-11 16:23:30|||||||||4
1728663820000|2024-10-11 16:23:40|||||||||1
1728663830000|2024-10-11 16:23:50|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|12
1728663840000|2024-10-11 16:24:00|||||||||4
1728663850000|2024-10-11 16:24:10|||||||||1
1728663860000|2024-10-11 16:24:20|||||||||1
1728663870000|2024-10-11 16:24:30|||||||||1
1728663880000|2024-10-11 16:24:40|2222.8|2219.8|2222.3|2219.3|2222.8|2219.8|2221.4|2218.4|13
1728663890000|2024-10-11 16:24:50|2221.9|2218.9|2222.3|2219.3|2222.3|2219.3|2221.9|2218.9|20
1728663900000|2024-10-11 16:25:00|2222.4|2219.4|2223.3|2220.3|2223.3|2220.3|2222.4|2219.4|10
1728663910000|2024-10-11 16:25:10|||||||||1
1728663930000|2024-10-11 16:25:30|||||||||2
1728663940000|2024-10-11 16:25:40|||||||||1
1728663950000|2024-10-11 16:25:50|2222.9|2219.9|2223.3|2220.3|2223.3|2220.3|2222.9|2219.9|5
1728663960000|2024-10-11 16:26:00|||||||||1
1728663970000|2024-10-11 16:26:10|2223.4|2220.4|2223.3|2220.3|2223.4|2220.4|2223.3|2220.3|15
1728663980000|2024-10-11 16:26:20|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|3
1728663990000|2024-10-11 16:26:30|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|2222.9|2219.9|3
1728664000000|2024-10-11 16:26:40|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|1
1728664020000|2024-10-11 16:27:00|2222.3|2219.3|2222.4|2219.4|2222.4|2219.4|2222.3|2219.3|4
1728664030000|2024-10-11 16:27:10|2222.3|2219.3|2220.9|2217.9|2222.3|2219.3|2220.5|2217.5|36
1728664040000|2024-10-11 16:27:20|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|1
1728664050000|2024-10-11 16:27:30|||||||||1
1728664060000|2024-10-11 16:27:40|||||||||5
1728664070000|2024-10-11 16:27:50|||||||||1
1728664080000|2024-10-11 16:28:00|2219.5|2216.5|2218|2215|2219.5|2216.5|2217.6|2214.6|90
1728664090000|2024-10-11 16:28:10|2218.5|2215.5|2217.5|2214.5|2218.5|2215.5|2217.5|2214.5|24
1728664100000|2024-10-11 16:28:20|||||||||2
1728664110000|2024-10-11 16:28:30|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|21
1728664120000|2024-10-11 16:28:40|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|7
1728664130000|2024-10-11 16:28:50|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|6
1728664140000|2024-10-11 16:29:00|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|0
1728664150000|2024-10-11 16:29:10|2217.5|2214.5|2216.5|2213.5|2218.5|2215.5|2216.5|2213.5|38
1728664160000|2024-10-11 16:29:20|||||||||1
1728664180000|2024-10-11 16:29:40|2214.6|2211.6|2215.5|2212.5|2215.6|2212.6|2214.6|2211.6|79
1728664190000|2024-10-11 16:29:50|2215.1|2212.1|2214.6|2211.6|2215.5|2212.5|2214.6|2211.6|14
1728664200000|2024-10-11 16:30:00|2215.1|2212.1|2214.6|2211.6|2215.1|2212.1|2214.6|2211.6|64
1728664210000|2024-10-11 16:30:10|2215.1|2212.1|2215.5|2212.5|2215.5|2212.5|2215.1|2212.1|6
1728664220000|2024-10-11 16:30:20|||||||||5
1728664230000|2024-10-11 16:30:30|2215.1|2212.1|2214.6|2211.6|2215.1|2212.1|2214.6|2211.6|52
1728664240000|2024-10-11 16:30:40|2215.6|2212.6|2215.6|2212.6|2216.5|2213.5|2215.6|2212.6|37
1728664250000|2024-10-11 16:30:50|2216.5|2213.5|2215.6|2212.6|2216.5|2213.5|2215.6|2212.6|13
1728664260000|2024-10-11 16:31:00|2214.6|2211.6|2214.6|2211.6|2214.6|2211.6|2214.6|2211.6|64
1728664290000|2024-10-11 16:31:30|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|31
1728664300000|2024-10-11 16:31:40|||||||||2
1728664310000|2024-10-11 16:31:50|2214|2211|2213.5|2210.5|2214|2211|2213.5|2210.5|7
1728664320000|2024-10-11 16:32:00|2212.6|2209.6|2213.5|2210.5|2213.5|2210.5|2212.6|2209.6|5
1728664330000|2024-10-11 16:32:10|2212.6|2209.6|2213.5|2210.5|2213.5|2210.5|2212.6|2209.6|21
1728664340000|2024-10-11 16:32:20|2212.6|2209.6|2212.5|2209.5|2213.1|2210.1|2212.5|2209.5|20
1728664350000|2024-10-11 16:32:30|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|48
1728664370000|2024-10-11 16:32:50|2210.7|2207.7|2210.6|2207.6|2210.7|2207.7|2210.6|2207.6|8
1728664400000|2024-10-11 16:33:20|2209.6|2206.6|2209.6|2206.6|2209.6|2206.6|2209.6|2206.6|2
1728664410000|2024-10-11 16:33:30|2208.7|2205.7|2209.1|2206.1|2209.1|2206.1|2208.7|2205.7|22
1728664420000|2024-10-11 16:33:40|2208.7|2205.7|2209.2|2206.2|2209.6|2206.6|2208.7|2205.7|12
1728664430000|2024-10-11 16:33:50|2209.6|2206.6|2207.7|2204.7|2209.6|2206.6|2207.7|2204.7|8
1728664440000|2024-10-11 16:34:00|2205.9|2202.9|2203.8|2200.8|2205.9|2202.9|2203.8|2200.8|138
1728664450000|2024-10-11 16:34:10|2202.9|2199.9|2202.8|2199.8|2202.9|2199.9|2200.8|2197.8|49
1728664460000|2024-10-11 16:34:20|2202.3|2199.3|2202.9|2199.9|2203.3|2200.3|2201.9|2198.9|76
1728664470000|2024-10-11 16:34:30|2200.2|2197.2|2200.4|2197.4|2200.9|2197.9|2199.9|2196.9|236
1728664480000|2024-10-11 16:34:40|2196.4|2193.4|2195.4|2192.4|2196.4|2193.4|2194|2191|117
1728664490000|2024-10-11 16:34:50|2195|2192|2195|2192|2195|2192|2194.5|2191.5|17
1728664500000|2024-10-11 16:35:00|2194.9|2191.9|2186.6|2183.6|2194.9|2191.9|2186.1|2183.1|166
1728664510000|2024-10-11 16:35:10|2186.1|2183.1|2185.2|2182.2|2186.1|2183.1|2183.7|2180.7|70
1728664520000|2024-10-11 16:35:20|2186.1|2183.1|2188.5|2185.5|2188.5|2185.5|2186.1|2183.1|113
1728664530000|2024-10-11 16:35:30|2189|2186|2185.6|2182.6|2189.5|2186.5|2184.6|2181.6|89
1728664540000|2024-10-11 16:35:40|2186.1|2183.1|2185.1|2182.1|2186.1|2183.1|2184.1|2181.1|32
1728664550000|2024-10-11 16:35:50|2184.6|2181.6|2186.1|2183.1|2187.1|2184.1|2184.6|2181.6|16
1728664560000|2024-10-11 16:36:00|2185.1|2182.1|2178.3|2175.3|2185.1|2182.1|2177.8|2174.8|159
1728664570000|2024-10-11 16:36:10|2177.8|2174.8|2178.7|2175.7|2178.8|2175.8|2177.3|2174.3|43
1728664580000|2024-10-11 16:36:20|2179.2|2176.2|2186.6|2183.6|2187.2|2184.2|2177.8|2174.8|181
1728664590000|2024-10-11 16:36:30|2187.1|2184.1|2190.1|2187.1|2190.5|2187.5|2186.1|2183.1|107
1728664600000|2024-10-11 16:36:40|2188.1|2185.1|2185.2|2182.2|2189.1|2186.1|2185.2|2182.2|391
1728664610000|2024-10-11 16:36:50|2184.2|2181.2|2188.1|2185.1|2189.1|2186.1|2184.2|2181.2|105
1728664620000|2024-10-11 16:37:00|2187.6|2184.6|2186.1|2183.1|2187.6|2184.6|2186.1|2183.1|72
1728664630000|2024-10-11 16:37:10|2185.6|2182.6|2184.2|2181.2|2186.1|2183.1|2184.2|2181.2|36
1728664640000|2024-10-11 16:37:20|2184.1|2181.1|2184.7|2181.7|2185.2|2182.2|2183.7|2180.7|39
1728664650000|2024-10-11 16:37:30|2185.2|2182.2|2185.7|2182.7|2185.7|2182.7|2184.2|2181.2|19
1728664660000|2024-10-11 16:37:40|2185.2|2182.2|2188.1|2185.1|2188.1|2185.1|2184.2|2181.2|29
1728664670000|2024-10-11 16:37:50|2187.6|2184.6|2188.1|2185.1|2188.1|2185.1|2187.1|2184.1|18
1728664680000|2024-10-11 16:38:00|2188.6|2185.6|2188.1|2185.1|2189.1|2186.1|2188.1|2185.1|15
1728664690000|2024-10-11 16:38:10|2189|2186|2191|2188|2191|2188|2189|2186|33
1728664700000|2024-10-11 16:38:20|2191.1|2188.1|2191|2188|2191.1|2188.1|2191|2188|12
1728664710000|2024-10-11 16:38:30|2197|2194|2194|2191|2197|2194|2192.5|2189.5|53
1728664720000|2024-10-11 16:38:40|2193|2190|2192|2189|2193|2190|2192|2189|10
1728664730000|2024-10-11 16:38:50|2192.9|2189.9|2194|2191|2194|2191|2192.5|2189.5|24
1728664740000|2024-10-11 16:39:00|2193.9|2190.9|2192|2189|2193.9|2190.9|2191.5|2188.5|24
1728664750000|2024-10-11 16:39:10|2191.5|2188.5|2192|2189|2192|2189|2191.5|2188.5|15
1728664760000|2024-10-11 16:39:20|2192.4|2189.4|2192.9|2189.9|2192.9|2189.9|2192|2189|12
1728664770000|2024-10-11 16:39:30|2193.9|2190.9|2195|2192|2195|2192|2193|2190|16
1728664780000|2024-10-11 16:39:40|2195.5|2192.5|2195.9|2192.9|2195.9|2192.9|2195.5|2192.5|5
1728664790000|2024-10-11 16:39:50|2195.5|2192.5|2195|2192|2195.9|2192.9|2194.5|2191.5|2
1728664800000|2024-10-11 16:40:00|2194|2191|2192.1|2189.1|2194|2191|2192.1|2189.1|38
1728664810000|2024-10-11 16:40:10|2192|2189|2193|2190|2193|2190|2191.5|2188.5|12
1728664820000|2024-10-11 16:40:20|2192.5|2189.5|2193|2190|2193|2190|2192.5|2189.5|11
1728664830000|2024-10-11 16:40:30|2193.9|2190.9|2193.5|2190.5|2194|2191|2193.5|2190.5|24
1728664840000|2024-10-11 16:40:40|2193.6|2190.6|2195.9|2192.9|2195.9|2192.9|2193.6|2190.6|35
1728664850000|2024-10-11 16:40:50|2195|2192|2195.9|2192.9|2195.9|2192.9|2195|2192|7
1728664860000|2024-10-11 16:41:00|2196|2193|2197|2194|2197|2194|2196|2193|21
1728664870000|2024-10-11 16:41:10|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|15
1728664880000|2024-10-11 16:41:20|2197|2194|2197|2194|2197|2194|2196|2193|21
1728664890000|2024-10-11 16:41:30|||||||||1
1728664900000|2024-10-11 16:41:40|2196.9|2193.9|2196.1|2193.1|2196.9|2193.9|2196|2193|11
1728664910000|2024-10-11 16:41:50|2196|2193|2197.1|2194.1|2197.1|2194.1|2196|2193|33
1728664920000|2024-10-11 16:42:00|||||||||2
1728664930000|2024-10-11 16:42:10|||||||||15
1728664940000|2024-10-11 16:42:20|2198|2195|2200.1|2197.1|2201|2198|2198|2195|103
1728664950000|2024-10-11 16:42:30|2201|2198|2201.1|2198.1|2202|2199|2200|2197|47
1728664960000|2024-10-11 16:42:40|2201|2198|2201|2198|2201|2198|2201|2198|21
1728664970000|2024-10-11 16:42:50|2200.9|2197.9|2199|2196|2200.9|2197.9|2199|2196|8
1728664980000|2024-10-11 16:43:00|2198.1|2195.1|2198.1|2195.1|2198.1|2195.1|2198.1|2195.1|3
1728664990000|2024-10-11 16:43:10|2198|2195|2196|2193|2198|2195|2195.1|2192.1|12
1728665000000|2024-10-11 16:43:20|2197.1|2194.1|2197.1|2194.1|2197.5|2194.5|2197.1|2194.1|7
1728665010000|2024-10-11 16:43:30|2197|2194|2197.1|2194.1|2197.1|2194.1|2196.5|2193.5|4
1728665020000|2024-10-11 16:43:40|2198|2195|2198|2195|2198|2195|2198|2195|7
1728665030000|2024-10-11 16:43:50|2198.1|2195.1|2199.1|2196.1|2200|2197|2198.1|2195.1|9
1728665040000|2024-10-11 16:44:00|2200|2197|2200|2197|2200|2197|2200|2197|4
1728665050000|2024-10-11 16:44:10|2201.5|2198.5|2201|2198|2201.5|2198.5|2201|2198|3
1728665060000|2024-10-11 16:44:20|2201.5|2198.5|2200.1|2197.1|2201.5|2198.5|2200.1|2197.1|4
1728665070000|2024-10-11 16:44:30|2199.6|2196.6|2199.1|2196.1|2199.6|2196.6|2199.1|2196.1|3
1728665080000|2024-10-11 16:44:40|2199|2196|2196.1|2193.1|2199|2196|2196.1|2193.1|27
1728665090000|2024-10-11 16:44:50|2196.2|2193.2|2198.1|2195.1|2198.1|2195.1|2196.2|2193.2|4
1728665100000|2024-10-11 16:45:00|2198.6|2195.6|2200.6|2197.6|2200.6|2197.6|2198.6|2195.6|15
1728665110000|2024-10-11 16:45:10|2200.1|2197.1|2199.2|2196.2|2200.6|2197.6|2199.2|2196.2|10
1728665120000|2024-10-11 16:45:20|2199.1|2196.1|2199.1|2196.1|2200.1|2197.1|2199.1|2196.1|22
1728665130000|2024-10-11 16:45:30|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|11
1728665140000|2024-10-11 16:45:40|2199.1|2196.1|2199.1|2196.1|2199.1|2196.1|2199.1|2196.1|1
1728665150000|2024-10-11 16:45:50|2199.2|2196.2|2201.1|2198.1|2201.1|2198.1|2199.2|2196.2|27
1728665160000|2024-10-11 16:46:00|2204.1|2201.1|2203.1|2200.1|2204.1|2201.1|2203.1|2200.1|49
1728665170000|2024-10-11 16:46:10|||||||||3
1728665180000|2024-10-11 16:46:20|2204.1|2201.1|2205|2202|2205|2202|2204.1|2201.1|32
1728665190000|2024-10-11 16:46:30|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|9
1728665200000|2024-10-11 16:46:40|2204.5|2201.5|2204.1|2201.1|2204.6|2201.6|2204.1|2201.1|8
1728665210000|2024-10-11 16:46:50|2206|2203|2206|2203|2206|2203|2206|2203|4
1728665220000|2024-10-11 16:47:00|2206.5|2203.5|2206.1|2203.1|2207|2204|2206|2203|12
1728665230000|2024-10-11 16:47:10|2206|2203|2206|2203|2206|2203|2206|2203|1
1728665240000|2024-10-11 16:47:20|||||||||10
1728665250000|2024-10-11 16:47:30|2208.9|2205.9|2208.9|2205.9|2208.9|2205.9|2208.9|2205.9|112
1728665260000|2024-10-11 16:47:40|2211.9|2208.9|2211.8|2208.8|2212.3|2209.3|2211.8|2208.8|6
1728665270000|2024-10-11 16:47:50|2211.9|2208.9|2213.8|2210.8|2213.8|2210.8|2210.9|2207.9|10
1728665280000|2024-10-11 16:48:00|2213.9|2210.9|2213.8|2210.8|2213.9|2210.9|2213.8|2210.8|46
1728665290000|2024-10-11 16:48:10|2214.7|2211.7|2214.8|2211.8|2215.8|2212.8|2213.8|2210.8|45
1728665300000|2024-10-11 16:48:20|2215.7|2212.7|2215.7|2212.7|2215.7|2212.7|2215.7|2212.7|6
1728665320000|2024-10-11 16:48:40|2215.8|2212.8|2215.7|2212.7|2215.8|2212.8|2215.7|2212.7|38
1728665330000|2024-10-11 16:48:50|2214.3|2211.3|2215.7|2212.7|2216.2|2213.2|2210.8|2207.8|396
1728665340000|2024-10-11 16:49:00|2216.2|2213.2|2211.8|2208.8|2216.2|2213.2|2211.8|2208.8|25
1728665350000|2024-10-11 16:49:10|2212.3|2209.3|2212.3|2209.3|2212.7|2209.7|2210.8|2207.8|39
1728665360000|2024-10-11 16:49:20|2212.9|2209.9|2212.9|2209.9|2213.8|2210.8|2212.4|2209.4|45
1728665370000|2024-10-11 16:49:30|||||||||18
1728665380000|2024-10-11 16:49:40|2211.3|2208.3|2211.9|2208.9|2212.3|2209.3|2211.3|2208.3|10
1728665390000|2024-10-11 16:49:50|2210.8|2207.8|2210.8|2207.8|2210.8|2207.8|2210.8|2207.8|4
1728665400000|2024-10-11 16:50:00|2216.2|2213.2|2215.7|2212.7|2216.7|2213.7|2215.7|2212.7|159
1728665410000|2024-10-11 16:50:10|2216.2|2213.2|2214.3|2211.3|2216.2|2213.2|2213.9|2210.9|46
1728665420000|2024-10-11 16:50:20|2212.8|2209.8|2212.4|2209.4|2212.8|2209.8|2211.9|2208.9|51
1728665430000|2024-10-11 16:50:30|2212.8|2209.8|2212.9|2209.9|2212.9|2209.9|2212.8|2209.8|36
1728665440000|2024-10-11 16:50:40|2213.8|2210.8|2212.8|2209.8|2213.8|2210.8|2212.8|2209.8|20
1728665450000|2024-10-11 16:50:50|||||||||22
1728665460000|2024-10-11 16:51:00|2213.7|2210.7|2213.7|2210.7|2213.7|2210.7|2212.8|2209.8|15
1728665470000|2024-10-11 16:51:10|||||||||3
1728665480000|2024-10-11 16:51:20|||||||||7
1728665490000|2024-10-11 16:51:30|2212.7|2209.7|2213.7|2210.7|2213.7|2210.7|2212.7|2209.7|34
1728665500000|2024-10-11 16:51:40|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|3
1728665510000|2024-10-11 16:51:50|2215.7|2212.7|2215.7|2212.7|2216.2|2213.2|2215.7|2212.7|3
1728665520000|2024-10-11 16:52:00|2216.1|2213.1|2214.7|2211.7|2216.2|2213.2|2214.7|2211.7|23
1728665530000|2024-10-11 16:52:10|2213.7|2210.7|2213.7|2210.7|2213.7|2210.7|2213.7|2210.7|9
1728665540000|2024-10-11 16:52:20|2213.8|2210.8|2213.3|2210.3|2213.8|2210.8|2212.8|2209.8|40
1728665550000|2024-10-11 16:52:30|2213.7|2210.7|2212.8|2209.8|2213.7|2210.7|2212.8|2209.8|20
1728665560000|2024-10-11 16:52:40|2212.3|2209.3|2211.8|2208.8|2212.3|2209.3|2211.8|2208.8|4
1728665570000|2024-10-11 16:52:50|2215.5|2212.5|2215.8|2212.8|2216.7|2213.7|2215.3|2212.3|255
1728665580000|2024-10-11 16:53:00|2214.8|2211.8|2209.9|2206.9|2214.8|2211.8|2209.4|2206.4|247
1728665590000|2024-10-11 16:53:10|2209.5|2206.5|2209|2206|2210|2207|2208|2205|101
1728665600000|2024-10-11 16:53:20|2209.9|2206.9|2209.9|2206.9|2209.9|2206.9|2209.4|2206.4|83
1728665610000|2024-10-11 16:53:30|2209|2206|2207.9|2204.9|2209.9|2206.9|2207.9|2204.9|137
1728665620000|2024-10-11 16:53:40|2207|2204|2207|2204|2208.5|2205.5|2207|2204|111
1728665630000|2024-10-11 16:53:50|2206.1|2203.1|2209.9|2206.9|2209.9|2206.9|2206.1|2203.1|38
1728665640000|2024-10-11 16:54:00|2209.4|2206.4|2208.4|2205.4|2209.9|2206.9|2208.4|2205.4|64
1728665650000|2024-10-11 16:54:10|2208.8|2205.8|2208.9|2205.9|2208.9|2205.9|2208.4|2205.4|63
1728665660000|2024-10-11 16:54:20|2209|2206|2208.9|2205.9|2209|2206|2208.5|2205.5|110
1728665670000|2024-10-11 16:54:30|2208.5|2205.5|2206.9|2203.9|2208.5|2205.5|2206.5|2203.5|81
1728665680000|2024-10-11 16:54:40|2206.5|2203.5|2205|2202|2207|2204|2205|2202|144
1728665690000|2024-10-11 16:54:50|2207|2204|2206.9|2203.9|2207.9|2204.9|2206|2203|94
1728665700000|2024-10-11 16:55:00|2207.4|2204.4|2208.8|2205.8|2209.4|2206.4|2207.4|2204.4|98
1728665710000|2024-10-11 16:55:10|2210.3|2207.3|2209.9|2206.9|2210.3|2207.3|2209.9|2206.9|2
1728665720000|2024-10-11 16:55:20|2210.7|2207.7|2211.9|2208.9|2212.8|2209.8|2210.7|2207.7|39
1728665740000|2024-10-11 16:55:40|2211.8|2208.8|2209.8|2206.8|2211.8|2208.8|2209.3|2206.3|6
1728665750000|2024-10-11 16:55:50|2209.3|2206.3|2211.8|2208.8|2211.8|2208.8|2209.3|2206.3|19
1728665760000|2024-10-11 16:56:00|||||||||8
1728665770000|2024-10-11 16:56:10|||||||||2
1728665780000|2024-10-11 16:56:20|||||||||4
1728665790000|2024-10-11 16:56:30|2210.8|2207.8|2210.9|2207.9|2210.9|2207.9|2210.8|2207.8|17
1728665800000|2024-10-11 16:56:40|||||||||2
1728665820000|2024-10-11 16:57:00|||||||||24
1728665830000|2024-10-11 16:57:10|2209.9|2206.9|2209.9|2206.9|2209.9|2206.9|2209.9|2206.9|18
1728665840000|2024-10-11 16:57:20|2210.4|2207.4|2210.8|2207.8|2210.8|2207.8|2210.4|2207.4|15
1728665850000|2024-10-11 16:57:30|2209.9|2206.9|2210.4|2207.4|2210.4|2207.4|2209.9|2206.9|25
1728665860000|2024-10-11 16:57:40|2209.9|2206.9|2210.4|2207.4|2210.4|2207.4|2209.9|2206.9|1
1728665870000|2024-10-11 16:57:50|2210.8|2207.8|2210.8|2207.8|2210.8|2207.8|2210.8|2207.8|0
1728665880000|2024-10-11 16:58:00|2209.9|2206.9|2209.9|2206.9|2209.9|2206.9|2209.9|2206.9|8
1728665890000|2024-10-11 16:58:10|||||||||4
1728665910000|2024-10-11 16:58:30|2208.9|2205.9|2209.9|2206.9|2209.9|2206.9|2207.9|2204.9|77
1728665920000|2024-10-11 16:58:40|2208.9|2205.9|2209.9|2206.9|2209.9|2206.9|2208.9|2205.9|10
1728665930000|2024-10-11 16:58:50|2210.9|2207.9|2210.3|2207.3|2210.9|2207.9|2210.3|2207.3|26
1728665940000|2024-10-11 16:59:00|2209.9|2206.9|2205.9|2202.9|2209.9|2206.9|2205.9|2202.9|99
1728665950000|2024-10-11 16:59:10|2205.5|2202.5|2205.9|2202.9|2205.9|2202.9|2205.5|2202.5|3
1728665960000|2024-10-11 16:59:20|2206|2203|2207|2204|2207|2204|2206|2203|14
1728665970000|2024-10-11 16:59:30|2206.9|2203.9|2206.9|2203.9|2207|2204|2206.9|2203.9|32
1728665980000|2024-10-11 16:59:40|2206.5|2203.5|2205.9|2202.9|2206.9|2203.9|2205.9|2202.9|13
1728665990000|2024-10-11 16:59:50|2206|2203|2207.5|2204.5|2208.5|2205.5|2206|2203|30
1728666000000|2024-10-11 17:00:00|2207.4|2204.4|2207.4|2204.4|2207.4|2204.4|2207.4|2204.4|0
1728891000000|2024-10-14 07:30:00|2205.1|2202.1|2207.5|2204.5|2211.5|2208.5|2205.1|2202.1|44
1728891010000|2024-10-14 07:30:10|2207|2204|2207.4|2204.4|2208.4|2205.4|2206.5|2203.5|39
1728891020000|2024-10-14 07:30:20|2207.9|2204.9|2207.4|2204.4|2208|2205|2207.4|2204.4|5
1728891030000|2024-10-14 07:30:30|2207.5|2204.5|2208|2205|2208|2205|2207.5|2204.5|5
1728891040000|2024-10-14 07:30:40|2207.5|2204.5|2208|2205|2208|2205|2207.5|2204.5|5
1728891050000|2024-10-14 07:30:50|2209|2206|2205.9|2202.9|2209|2206|2205|2202|29
1728891060000|2024-10-14 07:31:00|2206|2203|2197.7|2194.7|2206|2203|2197.7|2194.7|70
1728891070000|2024-10-14 07:31:10|2197.6|2194.6|2197.1|2194.1|2197.6|2194.6|2197.1|2194.1|3
1728891080000|2024-10-14 07:31:20|2196.5|2193.5|2196.6|2193.6|2196.6|2193.6|2196.1|2193.1|8
1728891090000|2024-10-14 07:31:30|2196|2193|2196.5|2193.5|2196.5|2193.5|2196|2193|3
1728891100000|2024-10-14 07:31:40|2196.1|2193.1|2197|2194|2197|2194|2196|2193|10
1728891110000|2024-10-14 07:31:50|2196.9|2193.9|2196.5|2193.5|2196.9|2193.9|2196.5|2193.5|5
1728891120000|2024-10-14 07:32:00|2197.4|2194.4|2199.5|2196.5|2200|2197|2197.4|2194.4|19
1728891130000|2024-10-14 07:32:10|2200|2197|2199.4|2196.4|2200|2197|2199.4|2196.4|3
1728891140000|2024-10-14 07:32:20|2200|2197|2200|2197|2200|2197|2199|2196|13
1728891150000|2024-10-14 07:32:30|2199.9|2196.9|2200|2197|2200|2197|2199.9|2196.9|1
1728891160000|2024-10-14 07:32:40|2200.9|2197.9|2199.9|2196.9|2200.9|2197.9|2199.9|2196.9|2
1728891170000|2024-10-14 07:32:50|2200.4|2197.4|2199.9|2196.9|2200.4|2197.4|2199.9|2196.9|1
1728891180000|2024-10-14 07:33:00|2199|2196|2199|2196|2199|2196|2199|2196|5
1728891190000|2024-10-14 07:33:10|2198.9|2195.9|2196|2193|2198.9|2195.9|2196|2193|55
1728891200000|2024-10-14 07:33:20|2196.9|2193.9|2197.4|2194.4|2197.4|2194.4|2196.9|2193.9|3
1728891210000|2024-10-14 07:33:30|2197|2194|2197|2194|2197|2194|2197|2194|1
1728891220000|2024-10-14 07:33:40|2197.4|2194.4|2197.4|2194.4|2197.4|2194.4|2197.4|2194.4|0
1728891230000|2024-10-14 07:33:50|2197|2194|2198|2195|2198|2195|2197|2194|1
1728891240000|2024-10-14 07:34:00|2197.9|2194.9|2197|2194|2197.9|2194.9|2197|2194|5
1728891250000|2024-10-14 07:34:10|2196.9|2193.9|2195.5|2192.5|2196.9|2193.9|2195.5|2192.5|4
1728891260000|2024-10-14 07:34:20|2195.4|2192.4|2196.4|2193.4|2196.4|2193.4|2195|2192|9
1728891270000|2024-10-14 07:34:30|2196.5|2193.5|2197|2194|2197|2194|2196.5|2193.5|0
1728891280000|2024-10-14 07:34:40|2197.4|2194.4|2196|2193|2197.4|2194.4|2196|2193|5
1728891290000|2024-10-14 07:34:50|2196.5|2193.5|2197|2194|2197|2194|2196.5|2193.5|0
1728891300000|2024-10-14 07:35:00|2197.1|2194.1|2199.4|2196.4|2200|2197|2197.1|2194.1|31
1728891310000|2024-10-14 07:35:10|2199.9|2196.9|2200.4|2197.4|2201.8|2198.8|2199.9|2196.9|12
1728891320000|2024-10-14 07:35:20|2200.9|2197.9|2201.3|2198.3|2201.3|2198.3|2200.9|2197.9|1
1728891330000|2024-10-14 07:35:30|2201.4|2198.4|2201.9|2198.9|2201.9|2198.9|2201.4|2198.4|0
1728891340000|2024-10-14 07:35:40|||||||||1
1728891350000|2024-10-14 07:35:50|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|2
1728891360000|2024-10-14 07:36:00|2202.3|2199.3|2202.3|2199.3|2202.9|2199.9|2201.8|2198.8|29
1728891370000|2024-10-14 07:36:10|||||||||1
1728891380000|2024-10-14 07:36:20|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|11
1728891400000|2024-10-14 07:36:40|2202.9|2199.9|2201.8|2198.8|2202.9|2199.9|2201.8|2198.8|13
1728891410000|2024-10-14 07:36:50|2202.8|2199.8|2202.9|2199.9|2202.9|2199.9|2202.3|2199.3|4
1728891440000|2024-10-14 07:37:20|2203.3|2200.3|2203.8|2200.8|2203.8|2200.8|2203.3|2200.3|3
1728891450000|2024-10-14 07:37:30|||||||||1
1728891470000|2024-10-14 07:37:50|2203.9|2200.9|2204.8|2201.8|2204.8|2201.8|2203.9|2200.9|6
1728891480000|2024-10-14 07:38:00|2204.9|2201.9|2208.3|2205.3|2208.8|2205.8|2204.8|2201.8|17
1728891490000|2024-10-14 07:38:10|2208.8|2205.8|2208.8|2205.8|2209.3|2206.3|2208.3|2205.3|5
1728891500000|2024-10-14 07:38:20|2208.3|2205.3|2208.8|2205.8|2208.8|2205.8|2208.3|2205.3|1
1728891520000|2024-10-14 07:38:40|||||||||1
1728891540000|2024-10-14 07:39:00|2207.9|2204.9|2207.9|2204.9|2207.9|2204.9|2207.9|2204.9|1
1728891550000|2024-10-14 07:39:10|2208.3|2205.3|2207.9|2204.9|2208.3|2205.3|2207.8|2204.8|2
1728891570000|2024-10-14 07:39:30|2207.8|2204.8|2208.3|2205.3|2208.3|2205.3|2207.8|2204.8|1
1728891580000|2024-10-14 07:39:40|||||||||2
1728891590000|2024-10-14 07:39:50|2208.9|2205.9|2208.9|2205.9|2208.9|2205.9|2208.9|2205.9|0
1728891600000|2024-10-14 07:40:00|2208.8|2205.8|2208.8|2205.8|2208.8|2205.8|2208.8|2205.8|2
1728891620000|2024-10-14 07:40:20|||||||||1
1728891630000|2024-10-14 07:40:30|||||||||1
1728891660000|2024-10-14 07:41:00|2209.3|2206.3|2209.3|2206.3|2209.3|2206.3|2209.3|2206.3|4
1728891670000|2024-10-14 07:41:10|2209.8|2206.8|2209.2|2206.2|2209.8|2206.8|2208.9|2205.9|3
1728891690000|2024-10-14 07:41:30|2209.3|2206.3|2209.3|2206.3|2209.3|2206.3|2209.3|2206.3|0
1728891700000|2024-10-14 07:41:40|2208.8|2205.8|2209.3|2206.3|2209.3|2206.3|2208.8|2205.8|1
1728891720000|2024-10-14 07:42:00|2209.8|2206.8|2209.8|2206.8|2209.8|2206.8|2209.8|2206.8|1
1728891730000|2024-10-14 07:42:10|2209.3|2206.3|2209.8|2206.8|2209.8|2206.8|2209.3|2206.3|1
1728891740000|2024-10-14 07:42:20|2209.3|2206.3|2209.3|2206.3|2209.3|2206.3|2209.3|2206.3|3
1728891760000|2024-10-14 07:42:40|2209.8|2206.8|2209.8|2206.8|2209.8|2206.8|2209.8|2206.8|0
1728891780000|2024-10-14 07:43:00|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|0
1728891830000|2024-10-14 07:43:50|||||||||1
1728891850000|2024-10-14 07:44:10|||||||||1
1728891860000|2024-10-14 07:44:20|2209.8|2206.8|2209.8|2206.8|2209.8|2206.8|2209.8|2206.8|1
1728891870000|2024-10-14 07:44:30|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|0
1728891880000|2024-10-14 07:44:40|||||||||1
1728891900000|2024-10-14 07:45:00|2211.7|2208.7|2212.3|2209.3|2215.3|2212.3|2211.7|2208.7|75
1728891910000|2024-10-14 07:45:10|2211.9|2208.9|2212.3|2209.3|2212.3|2209.3|2211.8|2208.8|20
1728891920000|2024-10-14 07:45:20|2211.9|2208.9|2211.8|2208.8|2212.3|2209.3|2210.9|2207.9|16
1728891930000|2024-10-14 07:45:30|2211.7|2208.7|2211.8|2208.8|2211.8|2208.8|2210.8|2207.8|9
1728891940000|2024-10-14 07:45:40|2211.4|2208.4|2214.3|2211.3|2214.3|2211.3|2210.8|2207.8|6
1728891960000|2024-10-14 07:46:00|2213.9|2210.9|2212.9|2209.9|2213.9|2210.9|2212.9|2209.9|7
1728891970000|2024-10-14 07:46:10|2213.3|2210.3|2213.9|2210.9|2213.9|2210.9|2212.9|2209.9|6
1728891980000|2024-10-14 07:46:20|2213.8|2210.8|2213.8|2210.8|2214.3|2211.3|2213.8|2210.8|2
1728891990000|2024-10-14 07:46:30|2214.3|2211.3|2213.8|2210.8|2214.3|2211.3|2213.8|2210.8|2
1728892000000|2024-10-14 07:46:40|2213.7|2210.7|2214.3|2211.3|2214.7|2211.7|2213.7|2210.7|6
1728892010000|2024-10-14 07:46:50|2213.7|2210.7|2213.7|2210.7|2213.7|2210.7|2213.7|2210.7|1
1728892020000|2024-10-14 07:47:00|2212.9|2209.9|2213.3|2210.3|2213.3|2210.3|2212.7|2209.7|16
1728892030000|2024-10-14 07:47:10|2212.7|2209.7|2212.7|2209.7|2213.7|2210.7|2212.3|2209.3|4
1728892040000|2024-10-14 07:47:20|2212.3|2209.3|2212.7|2209.7|2212.7|2209.7|2212.3|2209.3|0
1728892060000|2024-10-14 07:47:40|||||||||3
1728892070000|2024-10-14 07:47:50|||||||||1
1728892090000|2024-10-14 07:48:10|2212.3|2209.3|2212.2|2209.2|2212.3|2209.3|2211.7|2208.7|12
1728892100000|2024-10-14 07:48:20|2211.9|2208.9|2212.2|2209.2|2212.2|2209.2|2211.7|2208.7|4
1728892110000|2024-10-14 07:48:30|2211.7|2208.7|2212.2|2209.2|2212.2|2209.2|2211.7|2208.7|5
1728892120000|2024-10-14 07:48:40|2212.7|2209.7|2210.8|2207.8|2212.7|2209.7|2210.8|2207.8|19
1728892130000|2024-10-14 07:48:50|2211.7|2208.7|2211.3|2208.3|2211.7|2208.7|2211.3|2208.3|2
1728892150000|2024-10-14 07:49:10|2210.9|2207.9|2209.3|2206.3|2210.9|2207.9|2208.7|2205.7|4
1728892170000|2024-10-14 07:49:30|2208.9|2205.9|2208.9|2205.9|2208.9|2205.9|2208.9|2205.9|2
1728892180000|2024-10-14 07:49:40|2208.8|2205.8|2208.8|2205.8|2209.7|2206.7|2208.8|2205.8|5
1728892190000|2024-10-14 07:49:50|2208.7|2205.7|2209.3|2206.3|2209.3|2206.3|2208.7|2205.7|2
1728892200000|2024-10-14 07:50:00|2208.7|2205.7|2209.2|2206.2|2209.2|2206.2|2208.7|2205.7|0
1728892210000|2024-10-14 07:50:10|2208.7|2205.7|2208.7|2205.7|2208.7|2205.7|2208.7|2205.7|0
1728892220000|2024-10-14 07:50:20|2208.8|2205.8|2205.9|2202.9|2208.8|2205.8|2205.9|2202.9|10
1728892230000|2024-10-14 07:50:30|2205.7|2202.7|2205.7|2202.7|2205.7|2202.7|2205.7|2202.7|2
1728892250000|2024-10-14 07:50:50|2204.7|2201.7|2204.3|2201.3|2204.7|2201.7|2204.3|2201.3|5
1728892260000|2024-10-14 07:51:00|||||||||5
1728892270000|2024-10-14 07:51:10|2204.9|2201.9|2204.3|2201.3|2204.9|2201.9|2204.3|2201.3|0
1728892290000|2024-10-14 07:51:30|2204.8|2201.8|2206.3|2203.3|2206.3|2203.3|2204.4|2201.4|9
1728892300000|2024-10-14 07:51:40|2205.7|2202.7|2207.3|2204.3|2207.7|2204.7|2205.7|2202.7|6
1728892310000|2024-10-14 07:51:50|2207.7|2204.7|2208.2|2205.2|2208.2|2205.2|2207.2|2204.2|6
1728892320000|2024-10-14 07:52:00|2208.3|2205.3|2207.2|2204.2|2208.3|2205.3|2206.9|2203.9|4
1728892340000|2024-10-14 07:52:20|2206.7|2203.7|2206.4|2203.4|2207.2|2204.2|2206.4|2203.4|4
1728892350000|2024-10-14 07:52:30|2206.8|2203.8|2208.3|2205.3|2208.3|2205.3|2206.8|2203.8|4
1728892360000|2024-10-14 07:52:40|2207.9|2204.9|2208.7|2205.7|2208.7|2205.7|2207.9|2204.9|1
1728892390000|2024-10-14 07:53:10|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|2
1728892400000|2024-10-14 07:53:20|2209.2|2206.2|2209.2|2206.2|2209.2|2206.2|2209.2|2206.2|5
1728892410000|2024-10-14 07:53:30|2207.8|2204.8|2208.7|2205.7|2208.7|2205.7|2207.8|2204.8|5
1728892420000|2024-10-14 07:53:40|2209.2|2206.2|2209.2|2206.2|2209.2|2206.2|2209.2|2206.2|1
1728892430000|2024-10-14 07:53:50|2208.8|2205.8|2209.7|2206.7|2209.7|2206.7|2208.8|2205.8|1
1728892440000|2024-10-14 07:54:00|2209.9|2206.9|2210.3|2207.3|2210.3|2207.3|2209.7|2206.7|2
1728892450000|2024-10-14 07:54:10|2210.7|2207.7|2209.7|2206.7|2211.2|2208.2|2209.7|2206.7|1
1728892460000|2024-10-14 07:54:20|2210.2|2207.2|2210.2|2207.2|2210.2|2207.2|2210.2|2207.2|1
1728892470000|2024-10-14 07:54:30|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|0
1728892480000|2024-10-14 07:54:40|2210.6|2207.6|2208.2|2205.2|2210.6|2207.6|2207.7|2204.7|5
1728892490000|2024-10-14 07:54:50|2209.2|2206.2|2209.2|2206.2|2209.2|2206.2|2209.2|2206.2|3
1728892500000|2024-10-14 07:55:00|2209.7|2206.7|2210.7|2207.7|2210.7|2207.7|2209.7|2206.7|3
1728892510000|2024-10-14 07:55:10|2211.1|2208.1|2210.7|2207.7|2211.2|2208.2|2210.2|2207.2|2
1728892520000|2024-10-14 07:55:20|2211.7|2208.7|2210.7|2207.7|2211.7|2208.7|2210.7|2207.7|3
1728892530000|2024-10-14 07:55:30|2211.2|2208.2|2211.2|2208.2|2211.2|2208.2|2211.2|2208.2|1
1728892540000|2024-10-14 07:55:40|2211.7|2208.7|2211.2|2208.2|2211.7|2208.7|2211.2|2208.2|0
1728892550000|2024-10-14 07:55:50|2211.7|2208.7|2212.2|2209.2|2212.2|2209.2|2211.7|2208.7|2
1728892560000|2024-10-14 07:56:00|2213.1|2210.1|2212.1|2209.1|2213.1|2210.1|2212.1|2209.1|9
1728892570000|2024-10-14 07:56:10|2211.7|2208.7|2212.6|2209.6|2212.6|2209.6|2211.7|2208.7|0
1728892600000|2024-10-14 07:56:40|2213.6|2210.6|2214.6|2211.6|2214.6|2211.6|2213.6|2210.6|2
1728892610000|2024-10-14 07:56:50|||||||||1
1728892620000|2024-10-14 07:57:00|2215.1|2212.1|2215.6|2212.6|2215.6|2212.6|2215.1|2212.1|2
1728892640000|2024-10-14 07:57:20|2214.6|2211.6|2214.6|2211.6|2214.6|2211.6|2214.6|2211.6|1
1728892650000|2024-10-14 07:57:30|2215.1|2212.1|2215.1|2212.1|2215.1|2212.1|2214.6|2211.6|4
1728892660000|2024-10-14 07:57:40|2215.5|2212.5|2215.6|2212.6|2216.6|2213.6|2215.2|2212.2|43
1728892670000|2024-10-14 07:57:50|2215.5|2212.5|2214.6|2211.6|2215.5|2212.5|2214.6|2211.6|4
1728892680000|2024-10-14 07:58:00|2215.6|2212.6|2215.1|2212.1|2215.6|2212.6|2215.1|2212.1|4
1728892700000|2024-10-14 07:58:20|2215.6|2212.6|2215.6|2212.6|2215.6|2212.6|2215.6|2212.6|0
1728892720000|2024-10-14 07:58:40|2214.6|2211.6|2215.6|2212.6|2215.6|2212.6|2214.6|2211.6|6
1728892730000|2024-10-14 07:58:50|2216.6|2213.6|2216.1|2213.1|2216.6|2213.6|2215.6|2212.6|6
1728892740000|2024-10-14 07:59:00|2215.6|2212.6|2215.6|2212.6|2216.1|2213.1|2215.6|2212.6|1
1728892750000|2024-10-14 07:59:10|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|1
1728892770000|2024-10-14 07:59:30|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|8
1728892780000|2024-10-14 07:59:40|2216.6|2213.6|2217.6|2214.6|2217.6|2214.6|2216.6|2213.6|2
1728892790000|2024-10-14 07:59:50|2218.6|2215.6|2218.6|2215.6|2218.6|2215.6|2218.6|2215.6|4
1728892800000|2024-10-14 08:00:00|2219.1|2216.1|2217.6|2214.6|2219.1|2216.1|2217.6|2214.6|6
1728892810000|2024-10-14 08:00:10|2216.6|2213.6|2217.6|2214.6|2217.6|2214.6|2216.6|2213.6|6
1728892820000|2024-10-14 08:00:20|2217.5|2214.5|2217.6|2214.6|2217.6|2214.6|2217.1|2214.1|1
1728892840000|2024-10-14 08:00:40|||||||||1
1728892850000|2024-10-14 08:00:50|2218.1|2215.1|2218.1|2215.1|2218.6|2215.6|2218.1|2215.1|4
1728892860000|2024-10-14 08:01:00|2218.6|2215.6|2217.6|2214.6|2218.6|2215.6|2217.6|2214.6|4
1728892870000|2024-10-14 08:01:10|2217.5|2214.5|2216.6|2213.6|2217.5|2214.5|2216.6|2213.6|4
1728892880000|2024-10-14 08:01:20|2216.1|2213.1|2216.1|2213.1|2216.6|2213.6|2215.6|2212.6|2
1728892890000|2024-10-14 08:01:30|2216.6|2213.6|2217.1|2214.1|2218|2215|2216.6|2213.6|7
1728892900000|2024-10-14 08:01:40|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|1
1728892910000|2024-10-14 08:01:50|2217.5|2214.5|2216.6|2213.6|2217.5|2214.5|2216.6|2213.6|1
1728892920000|2024-10-14 08:02:00|2217.1|2214.1|2217.6|2214.6|2217.6|2214.6|2216.6|2213.6|2
1728892930000|2024-10-14 08:02:10|2217.5|2214.5|2215.6|2212.6|2217.5|2214.5|2215.6|2212.6|1
1728892950000|2024-10-14 08:02:30|2215.7|2212.7|2216.1|2213.1|2216.6|2213.6|2215.7|2212.7|3
1728892970000|2024-10-14 08:02:50|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|1
1728892980000|2024-10-14 08:03:00|2217|2214|2217.5|2214.5|2217.5|2214.5|2217|2214|1
1728892990000|2024-10-14 08:03:10|2217.6|2214.6|2217.1|2214.1|2217.6|2214.6|2217.1|2214.1|2
1728893000000|2024-10-14 08:03:20|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|0
1728893010000|2024-10-14 08:03:30|2217.1|2214.1|2217.6|2214.6|2217.6|2214.6|2217.1|2214.1|4
1728893020000|2024-10-14 08:03:40|2218|2215|2217.1|2214.1|2218.1|2215.1|2217.1|2214.1|5
1728893030000|2024-10-14 08:03:50|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|0
1728893040000|2024-10-14 08:04:00|2217.1|2214.1|2217.6|2214.6|2217.6|2214.6|2217.1|2214.1|0
1728893050000|2024-10-14 08:04:10|2217.5|2214.5|2216.7|2213.7|2217.6|2214.6|2216.7|2213.7|4
1728893060000|2024-10-14 08:04:20|2216.6|2213.6|2216.6|2213.6|2217.6|2214.6|2216.6|2213.6|4
1728893070000|2024-10-14 08:04:30|2216.1|2213.1|2216.1|2213.1|2216.1|2213.1|2216.1|2213.1|1
1728893090000|2024-10-14 08:04:50|2215.6|2212.6|2216.1|2213.1|2216.1|2213.1|2215.6|2212.6|2
1728893100000|2024-10-14 08:05:00|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|1
1728893120000|2024-10-14 08:05:20|||||||||3
1728893130000|2024-10-14 08:05:30|||||||||1
1728893150000|2024-10-14 08:05:50|2216.5|2213.5|2213.6|2210.6|2216.5|2213.5|2213.6|2210.6|29
1728893180000|2024-10-14 08:06:20|2213.1|2210.1|2213.6|2210.6|2213.6|2210.6|2212.6|2209.6|5
1728893190000|2024-10-14 08:06:30|2214.6|2211.6|2214.6|2211.6|2214.6|2211.6|2214.6|2211.6|3
1728893220000|2024-10-14 08:07:00|2215.6|2212.6|2215.6|2212.6|2215.6|2212.6|2215.6|2212.6|1
1728893240000|2024-10-14 08:07:20|2216.1|2213.1|2215.6|2212.6|2216.1|2213.1|2215.6|2212.6|2
1728893260000|2024-10-14 08:07:40|2216.1|2213.1|2216.1|2213.1|2216.1|2213.1|2216.1|2213.1|2
1728893290000|2024-10-14 08:08:10|2216.6|2213.6|2217.1|2214.1|2217.1|2214.1|2216.6|2213.6|1
1728893320000|2024-10-14 08:08:40|2217.6|2214.6|2216.6|2213.6|2217.6|2214.6|2216.6|2213.6|2
1728893350000|2024-10-14 08:09:10|2216.1|2213.1|2217.1|2214.1|2217.1|2214.1|2216.1|2213.1|4
1728893370000|2024-10-14 08:09:30|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|111
1728893390000|2024-10-14 08:09:50|||||||||29
1728893410000|2024-10-14 08:10:10|2218.6|2215.6|2218.5|2215.5|2218.6|2215.6|2218.5|2215.5|6
1728893420000|2024-10-14 08:10:20|2218.9|2215.9|2218.9|2215.9|2218.9|2215.9|2218.9|2215.9|1
1728893430000|2024-10-14 08:10:30|2218.5|2215.5|2218.9|2215.9|2218.9|2215.9|2218.5|2215.5|0
1728893450000|2024-10-14 08:10:50|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|1
1728893460000|2024-10-14 08:11:00|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|1
1728893490000|2024-10-14 08:11:30|||||||||24
1728893500000|2024-10-14 08:11:40|||||||||1
1728893510000|2024-10-14 08:11:50|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|7
1728893520000|2024-10-14 08:12:00|2218.6|2215.6|2218.9|2215.9|2218.9|2215.9|2218.5|2215.5|2
1728893530000|2024-10-14 08:12:10|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|0
1728893550000|2024-10-14 08:12:30|||||||||1
1728893560000|2024-10-14 08:12:40|2219|2216|2219.4|2216.4|2219.4|2216.4|2219|2216|1
1728893570000|2024-10-14 08:12:50|2219|2216|2218.9|2215.9|2219|2216|2218.9|2215.9|0
1728893590000|2024-10-14 08:13:10|2218|2215|2217.5|2214.5|2218|2215|2217.5|2214.5|3
1728893620000|2024-10-14 08:13:40|2217.9|2214.9|2217.9|2214.9|2217.9|2214.9|2217.9|2214.9|1
1728893630000|2024-10-14 08:13:50|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|2
1728893640000|2024-10-14 08:14:00|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|0
1728893670000|2024-10-14 08:14:30|2218.9|2215.9|2218.9|2215.9|2218.9|2215.9|2218.9|2215.9|3
1728893700000|2024-10-14 08:15:00|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|0
1728893760000|2024-10-14 08:16:00|2218.9|2215.9|2219.4|2216.4|2219.4|2216.4|2218.9|2215.9|7
1728893770000|2024-10-14 08:16:10|2220.4|2217.4|2219.4|2216.4|2220.4|2217.4|2219.4|2216.4|17
1728893780000|2024-10-14 08:16:20|||||||||7
1728893810000|2024-10-14 08:16:50|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|1
1728893820000|2024-10-14 08:17:00|2220.8|2217.8|2221.3|2218.3|2221.3|2218.3|2220.8|2217.8|6
1728893830000|2024-10-14 08:17:10|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|0
1728893840000|2024-10-14 08:17:20|||||||||2
1728893850000|2024-10-14 08:17:30|||||||||1
1728893860000|2024-10-14 08:17:40|||||||||2
1728893870000|2024-10-14 08:17:50|2222.4|2219.4|2222.4|2219.4|2222.4|2219.4|2222.4|2219.4|15
1728893890000|2024-10-14 08:18:10|||||||||1
1728893900000|2024-10-14 08:18:20|2222.3|2219.3|2223.4|2220.4|2223.4|2220.4|2221.4|2218.4|41
1728893910000|2024-10-14 08:18:30|2222.5|2219.5|2222.4|2219.4|2223.4|2220.4|2222.4|2219.4|45
1728893920000|2024-10-14 08:18:40|||||||||2
1728893940000|2024-10-14 08:19:00|2222.3|2219.3|2221.4|2218.4|2222.3|2219.3|2221.4|2218.4|2
1728893950000|2024-10-14 08:19:10|2222.4|2219.4|2221.8|2218.8|2222.4|2219.4|2221.8|2218.8|3
1728893960000|2024-10-14 08:19:20|2221.4|2218.4|2222.4|2219.4|2222.4|2219.4|2221.4|2218.4|2
1728893970000|2024-10-14 08:19:30|2221.9|2218.9|2221.4|2218.4|2222.4|2219.4|2221.4|2218.4|2
1728893980000|2024-10-14 08:19:40|2221.5|2218.5|2222.4|2219.4|2222.4|2219.4|2221.5|2218.5|2
1728893990000|2024-10-14 08:19:50|2222.3|2219.3|2222.4|2219.4|2222.4|2219.4|2221.4|2218.4|1
1728894010000|2024-10-14 08:20:10|||||||||2
1728894020000|2024-10-14 08:20:20|2221.5|2218.5|2221.4|2218.4|2221.5|2218.5|2221.4|2218.4|28
1728894040000|2024-10-14 08:20:40|2221.8|2218.8|2221.5|2218.5|2221.9|2218.9|2221.5|2218.5|2
1728894060000|2024-10-14 08:21:00|2221.4|2218.4|2221.5|2218.5|2221.5|2218.5|2221.4|2218.4|1
1728894070000|2024-10-14 08:21:10|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|0
1728894080000|2024-10-14 08:21:20|2221.9|2218.9|2221.5|2218.5|2221.9|2218.9|2221.5|2218.5|0
1728894090000|2024-10-14 08:21:30|2221.9|2218.9|2221.9|2218.9|2221.9|2218.9|2221.9|2218.9|0
1728894100000|2024-10-14 08:21:40|2222.5|2219.5|2223.4|2220.4|2223.4|2220.4|2222.5|2219.5|1
1728894120000|2024-10-14 08:22:00|2222.9|2219.9|2221.9|2218.9|2222.9|2219.9|2221.5|2218.5|16
1728894130000|2024-10-14 08:22:10|2222.4|2219.4|2222.5|2219.5|2222.5|2219.5|2222.4|2219.4|0
1728894150000|2024-10-14 08:22:30|||||||||1
1728894160000|2024-10-14 08:22:40|2222.4|2219.4|2222|2219|2222.4|2219.4|2222|2219|1
1728894170000|2024-10-14 08:22:50|2221.5|2218.5|2222|2219|2222|2219|2221.5|2218.5|1
1728894180000|2024-10-14 08:23:00|2222.5|2219.5|2221.5|2218.5|2222.5|2219.5|2221.5|2218.5|1
1728894200000|2024-10-14 08:23:20|||||||||1
1728894210000|2024-10-14 08:23:30|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|1
1728894220000|2024-10-14 08:23:40|2221.4|2218.4|2220.9|2217.9|2221.4|2218.4|2220.9|2217.9|4
1728894230000|2024-10-14 08:23:50|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|0
1728894240000|2024-10-14 08:24:00|2221.5|2218.5|2231.2|2228.2|2231.2|2228.2|2221.5|2218.5|54
1728894250000|2024-10-14 08:24:10|2233.8|2230.8|2232.8|2229.8|2233.8|2230.8|2232.3|2229.3|29
1728894260000|2024-10-14 08:24:20|2233.2|2230.2|2232.3|2229.3|2233.2|2230.2|2232.3|2229.3|16
1728894270000|2024-10-14 08:24:30|2232.4|2229.4|2231.4|2228.4|2232.4|2229.4|2231.4|2228.4|13
1728894290000|2024-10-14 08:24:50|2231.3|2228.3|2231.4|2228.4|2231.4|2228.4|2231.3|2228.3|28
1728894300000|2024-10-14 08:25:00|2231.8|2228.8|2232.3|2229.3|2232.3|2229.3|2231.8|2228.8|17
1728894310000|2024-10-14 08:25:10|2231.8|2228.8|2232.3|2229.3|2232.7|2229.7|2231.8|2228.8|15
1728894330000|2024-10-14 08:25:30|2231.7|2228.7|2231.3|2228.3|2231.7|2228.7|2231.3|2228.3|2
1728894340000|2024-10-14 08:25:40|||||||||10
1728894350000|2024-10-14 08:25:50|2228.3|2225.3|2229.4|2226.4|2229.4|2226.4|2228.3|2225.3|11
1728894360000|2024-10-14 08:26:00|2230.3|2227.3|2230.3|2227.3|2230.4|2227.4|2230.3|2227.3|8
1728894380000|2024-10-14 08:26:20|2230.8|2227.8|2231.3|2228.3|2231.3|2228.3|2230.8|2227.8|3
1728894390000|2024-10-14 08:26:30|2230.3|2227.3|2230.4|2227.4|2230.4|2227.4|2230.3|2227.3|7
1728894400000|2024-10-14 08:26:40|2229.8|2226.8|2229.8|2226.8|2229.8|2226.8|2229.8|2226.8|1
1728894410000|2024-10-14 08:26:50|2229.4|2226.4|2229.4|2226.4|2229.4|2226.4|2229.4|2226.4|0
1728894440000|2024-10-14 08:27:20|2229.8|2226.8|2229.4|2226.4|2229.8|2226.8|2229.4|2226.4|3
1728894460000|2024-10-14 08:27:40|2229.8|2226.8|2229.4|2226.4|2229.8|2226.8|2229.4|2226.4|5
1728894470000|2024-10-14 08:27:50|2228.4|2225.4|2228.4|2225.4|2228.4|2225.4|2228.4|2225.4|1
1728894480000|2024-10-14 08:28:00|||||||||1
1728894510000|2024-10-14 08:28:30|||||||||1
1728894520000|2024-10-14 08:28:40|||||||||1
1728894550000|2024-10-14 08:29:10|2228.3|2225.3|2228.3|2225.3|2228.3|2225.3|2228.3|2225.3|0
1728894590000|2024-10-14 08:29:50|2229.3|2226.3|2229.3|2226.3|2229.3|2226.3|2229.3|2226.3|12
1728894600000|2024-10-14 08:30:00|2229.4|2226.4|2228.4|2225.4|2229.4|2226.4|2228.4|2225.4|4
1728894610000|2024-10-14 08:30:10|2229.3|2226.3|2228.4|2225.4|2229.3|2226.3|2228.4|2225.4|6
1728894630000|2024-10-14 08:30:30|2228.8|2225.8|2226.5|2223.5|2228.8|2225.8|2226.5|2223.5|54
1728894640000|2024-10-14 08:30:40|2226.4|2223.4|2225.5|2222.5|2226.4|2223.4|2225.4|2222.4|6
1728894650000|2024-10-14 08:30:50|2225.9|2222.9|2226.4|2223.4|2226.4|2223.4|2225.9|2222.9|3
1728894660000|2024-10-14 08:31:00|||||||||2
1728894680000|2024-10-14 08:31:20|2225.9|2222.9|2225.9|2222.9|2226.4|2223.4|2225.5|2222.5|4
1728894690000|2024-10-14 08:31:30|2224.6|2221.6|2225.5|2222.5|2225.9|2222.9|2224.6|2221.6|8
1728894700000|2024-10-14 08:31:40|2225.9|2222.9|2225.5|2222.5|2225.9|2222.9|2225.5|2222.5|7
1728894710000|2024-10-14 08:31:50|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|0
1728894720000|2024-10-14 08:32:00|2227|2224|2225.5|2222.5|2227|2224|2225.5|2222.5|1
1728894730000|2024-10-14 08:32:10|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|1
1728894740000|2024-10-14 08:32:20|2225.5|2222.5|2225.9|2222.9|2225.9|2222.9|2225.5|2222.5|4
1728894750000|2024-10-14 08:32:30|2225.5|2222.5|2226.4|2223.4|2226.4|2223.4|2225.5|2222.5|5
1728894780000|2024-10-14 08:33:00|||||||||1
1728894790000|2024-10-14 08:33:10|2228.9|2225.9|2228.4|2225.4|2228.9|2225.9|2228.4|2225.4|17
1728894800000|2024-10-14 08:33:20|||||||||77
1728894810000|2024-10-14 08:33:30|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|3
1728894840000|2024-10-14 08:34:00|2227.9|2224.9|2228.4|2225.4|2228.4|2225.4|2227.9|2224.9|4
1728894850000|2024-10-14 08:34:10|2227.9|2224.9|2227.4|2224.4|2227.9|2224.9|2227.4|2224.4|2
1728894860000|2024-10-14 08:34:20|2226.4|2223.4|2226.4|2223.4|2226.4|2223.4|2226.4|2223.4|2
1728894870000|2024-10-14 08:34:30|||||||||1
1728894880000|2024-10-14 08:34:40|2227.3|2224.3|2226.9|2223.9|2227.4|2224.4|2226.9|2223.9|3
1728894900000|2024-10-14 08:35:00|2227.3|2224.3|2226.9|2223.9|2227.4|2224.4|2226.9|2223.9|1
1728894910000|2024-10-14 08:35:10|2227.4|2224.4|2226.9|2223.9|2227.4|2224.4|2226.5|2223.5|1
1728894920000|2024-10-14 08:35:20|2226.5|2223.5|2226.4|2223.4|2226.5|2223.5|2226.4|2223.4|1
1728894930000|2024-10-14 08:35:30|2225.5|2222.5|2225.4|2222.4|2225.5|2222.5|2225.4|2222.4|3
1728894960000|2024-10-14 08:36:00|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|0
1728894980000|2024-10-14 08:36:20|||||||||1
1728894990000|2024-10-14 08:36:30|||||||||2
1728895000000|2024-10-14 08:36:40|2227.3|2224.3|2227.4|2224.4|2227.8|2224.8|2227.3|2224.3|4
1728895010000|2024-10-14 08:36:50|2227.9|2224.9|2227.4|2224.4|2227.9|2224.9|2227.4|2224.4|59
1728895020000|2024-10-14 08:37:00|2226.4|2223.4|2226.4|2223.4|2226.4|2223.4|2226.4|2223.4|1
1728895040000|2024-10-14 08:37:20|2226.9|2223.9|2226.9|2223.9|2226.9|2223.9|2226.9|2223.9|2
1728895060000|2024-10-14 08:37:40|2226.4|2223.4|2226.4|2223.4|2226.4|2223.4|2226.4|2223.4|0
1728895080000|2024-10-14 08:38:00|2227.3|2224.3|2227.4|2224.4|2228.4|2225.4|2227.3|2224.3|12
1728895090000|2024-10-14 08:38:10|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|1
1728895100000|2024-10-14 08:38:20|2228.3|2225.3|2227.4|2224.4|2228.3|2225.3|2227.4|2224.4|2
1728895120000|2024-10-14 08:38:40|2227.9|2224.9|2227.4|2224.4|2227.9|2224.9|2227.4|2224.4|2
1728895140000|2024-10-14 08:39:00|||||||||3
1728895170000|2024-10-14 08:39:30|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|1
1728895180000|2024-10-14 08:39:40|2228.4|2225.4|2228.9|2225.9|2228.9|2225.9|2228.4|2225.4|2
1728895190000|2024-10-14 08:39:50|2228.4|2225.4|2228.4|2225.4|2228.4|2225.4|2228.4|2225.4|0
1728895200000|2024-10-14 08:40:00|2228.8|2225.8|2228.8|2225.8|2228.8|2225.8|2228.8|2225.8|1
1728895210000|2024-10-14 08:40:10|2229.3|2226.3|2229.4|2226.4|2229.4|2226.4|2228.9|2225.9|2
1728895240000|2024-10-14 08:40:40|2229.3|2226.3|2229.3|2226.3|2229.3|2226.3|2229.3|2226.3|0
1728895300000|2024-10-14 08:41:40|2229.4|2226.4|2229.4|2226.4|2229.4|2226.4|2229.4|2226.4|0
1728895320000|2024-10-14 08:42:00|||||||||5
1728895330000|2024-10-14 08:42:10|2229.3|2226.3|2229.3|2226.3|2229.3|2226.3|2229.3|2226.3|1
1728895350000|2024-10-14 08:42:30|2229.4|2226.4|2229.4|2226.4|2229.4|2226.4|2229.4|2226.4|0
1728895360000|2024-10-14 08:42:40|2229.3|2226.3|2229.3|2226.3|2229.3|2226.3|2229.3|2226.3|0
1728895380000|2024-10-14 08:43:00|2229.4|2226.4|2229.4|2226.4|2229.4|2226.4|2229.4|2226.4|0
1728895410000|2024-10-14 08:43:30|2230.3|2227.3|2230.8|2227.8|2230.8|2227.8|2230.3|2227.3|9
1728895420000|2024-10-14 08:43:40|2230.3|2227.3|2230.4|2227.4|2230.8|2227.8|2230.3|2227.3|1
1728895450000|2024-10-14 08:44:10|2230.3|2227.3|2230.3|2227.3|2230.3|2227.3|2230.3|2227.3|1
1728895460000|2024-10-14 08:44:20|||||||||6
1728895480000|2024-10-14 08:44:40|2230.4|2227.4|2230.4|2227.4|2230.4|2227.4|2230.4|2227.4|0
1728895500000|2024-10-14 08:45:00|2230.3|2227.3|2231.3|2228.3|2231.3|2228.3|2230.3|2227.3|8
1728895510000|2024-10-14 08:45:10|2231.4|2228.4|2233.8|2230.8|2233.8|2230.8|2231.4|2228.4|245
1728895520000|2024-10-14 08:45:20|2233.4|2230.4|2234.2|2231.2|2234.2|2231.2|2233.4|2230.4|3
1728895530000|2024-10-14 08:45:30|2233.7|2230.7|2233.7|2230.7|2233.7|2230.7|2233.7|2230.7|4
1728895540000|2024-10-14 08:45:40|2233.8|2230.8|2233.8|2230.8|2233.8|2230.8|2233.3|2230.3|6
1728895550000|2024-10-14 08:45:50|2234.3|2231.3|2233.8|2230.8|2234.3|2231.3|2233.8|2230.8|8
1728895560000|2024-10-14 08:46:00|2233.9|2230.9|2234.7|2231.7|2234.8|2231.8|2233.9|2230.9|51
1728895570000|2024-10-14 08:46:10|2234.8|2231.8|2234.8|2231.8|2234.8|2231.8|2234.8|2231.8|0
1728895580000|2024-10-14 08:46:20|2235.3|2232.3|2235.3|2232.3|2235.3|2232.3|2235.3|2232.3|2
1728895590000|2024-10-14 08:46:30|2235.4|2232.4|2239.2|2236.2|2239.2|2236.2|2235.4|2232.4|6
1728895600000|2024-10-14 08:46:40|2239.1|2236.1|2238.2|2235.2|2239.1|2236.1|2238.2|2235.2|21
1728895610000|2024-10-14 08:46:50|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|1
1728895620000|2024-10-14 08:47:00|2238.1|2235.1|2237.7|2234.7|2238.2|2235.2|2237.7|2234.7|2
1728895630000|2024-10-14 08:47:10|2238.2|2235.2|2237.7|2234.7|2238.2|2235.2|2237.7|2234.7|19
1728895640000|2024-10-14 08:47:20|2238.2|2235.2|2237.7|2234.7|2238.2|2235.2|2237.7|2234.7|2
1728895660000|2024-10-14 08:47:40|2238.2|2235.2|2236.7|2233.7|2238.2|2235.2|2236.7|2233.7|9
1728895700000|2024-10-14 08:48:20|2237.2|2234.2|2237.2|2234.2|2237.2|2234.2|2237.2|2234.2|1
1728895720000|2024-10-14 08:48:40|2236.7|2233.7|2236.7|2233.7|2236.7|2233.7|2236.7|2233.7|2
1728895730000|2024-10-14 08:48:50|2236.2|2233.2|2236.2|2233.2|2236.2|2233.2|2236.2|2233.2|0
1728895740000|2024-10-14 08:49:00|2237.1|2234.1|2236.2|2233.2|2237.2|2234.2|2236.2|2233.2|11
1728895750000|2024-10-14 08:49:10|2235.4|2232.4|2234.8|2231.8|2235.4|2232.4|2234.4|2231.4|9
1728895760000|2024-10-14 08:49:20|2234.4|2231.4|2234.4|2231.4|2234.4|2231.4|2234.4|2231.4|0
1728895770000|2024-10-14 08:49:30|2234.3|2231.3|2234.3|2231.3|2234.3|2231.3|2234.3|2231.3|1
1728895780000|2024-10-14 08:49:40|2234.2|2231.2|2233.8|2230.8|2234.2|2231.2|2233.8|2230.8|1
1728895790000|2024-10-14 08:49:50|2233.4|2230.4|2233.4|2230.4|2233.4|2230.4|2233.4|2230.4|8
1728895800000|2024-10-14 08:50:00|2233.8|2230.8|2233.8|2230.8|2233.8|2230.8|2233.8|2230.8|33
1728895810000|2024-10-14 08:50:10|2233.4|2230.4|2233.3|2230.3|2233.4|2230.4|2233.3|2230.3|12
1728895830000|2024-10-14 08:50:30|||||||||1
1728895840000|2024-10-14 08:50:40|||||||||2
1728895880000|2024-10-14 08:51:20|||||||||1
1728895890000|2024-10-14 08:51:30|||||||||6
1728895900000|2024-10-14 08:51:40|||||||||9
1728895910000|2024-10-14 08:51:50|||||||||4
1728895920000|2024-10-14 08:52:00|2229.4|2226.4|2232.2|2229.2|2232.2|2229.2|2229.4|2226.4|20
1728895930000|2024-10-14 08:52:10|2232.4|2229.4|2230.4|2227.4|2232.4|2229.4|2230.4|2227.4|2
1728895940000|2024-10-14 08:52:20|2229.4|2226.4|2230.4|2227.4|2230.4|2227.4|2229.4|2226.4|3
1728895950000|2024-10-14 08:52:30|||||||||3
1728895960000|2024-10-14 08:52:40|||||||||3
1728895970000|2024-10-14 08:52:50|2229.5|2226.5|2229.4|2226.4|2229.5|2226.5|2229.4|2226.4|0
1728895990000|2024-10-14 08:53:10|2229.3|2226.3|2229.3|2226.3|2229.3|2226.3|2229.3|2226.3|0
1728896010000|2024-10-14 08:53:30|2228.5|2225.5|2228.5|2225.5|2228.5|2225.5|2228.5|2225.5|35
1728896020000|2024-10-14 08:53:40|2229.4|2226.4|2229.3|2226.3|2229.4|2226.4|2228.9|2225.9|35
1728896030000|2024-10-14 08:53:50|2228.3|2225.3|2228.3|2225.3|2228.3|2225.3|2228.3|2225.3|3
1728896040000|2024-10-14 08:54:00|||||||||1
1728896100000|2024-10-14 08:55:00|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|3
1728896110000|2024-10-14 08:55:10|2228.3|2225.3|2228.3|2225.3|2228.3|2225.3|2228.3|2225.3|1
1728896120000|2024-10-14 08:55:20|2228.8|2225.8|2228.8|2225.8|2228.8|2225.8|2228.8|2225.8|2
1728896130000|2024-10-14 08:55:30|2229.3|2226.3|2229.3|2226.3|2229.3|2226.3|2229.3|2226.3|0
1728896150000|2024-10-14 08:55:50|||||||||7
1728896200000|2024-10-14 08:56:40|2228.5|2225.5|2228.5|2225.5|2228.5|2225.5|2228.5|2225.5|1
1728896210000|2024-10-14 08:56:50|2228.3|2225.3|2227.9|2224.9|2228.3|2225.3|2227.9|2224.9|1
1728896240000|2024-10-14 08:57:20|2228.3|2225.3|2228.3|2225.3|2228.3|2225.3|2228.3|2225.3|0
1728896250000|2024-10-14 08:57:30|2228.4|2225.4|2228.3|2225.3|2228.4|2225.4|2228.3|2225.3|3
1728896310000|2024-10-14 08:58:30|||||||||1
1728896410000|2024-10-14 09:00:10|2229.3|2226.3|2230.8|2227.8|2230.8|2227.8|2229.3|2226.3|20
1728896420000|2024-10-14 09:00:20|2230.4|2227.4|2229.8|2226.8|2230.4|2227.4|2229.3|2226.3|13
1728896430000|2024-10-14 09:00:30|2229.3|2226.3|2229.8|2226.8|2229.8|2226.8|2229.3|2226.3|2
1728896460000|2024-10-14 09:01:00|2230.3|2227.3|2229.8|2226.8|2230.3|2227.3|2229.8|2226.8|0
1728896470000|2024-10-14 09:01:10|2229.4|2226.4|2229.3|2226.3|2229.4|2226.4|2229.3|2226.3|2
1728896490000|2024-10-14 09:01:30|2230.3|2227.3|2230.3|2227.3|2230.3|2227.3|2229.8|2226.8|37
1728896500000|2024-10-14 09:01:40|2229.9|2226.9|2231.2|2228.2|2231.2|2228.2|2229.8|2226.8|12
1728896510000|2024-10-14 09:01:50|2231.3|2228.3|2232.3|2229.3|2232.3|2229.3|2231.3|2228.3|8
1728896520000|2024-10-14 09:02:00|||||||||1
1728896530000|2024-10-14 09:02:10|||||||||1
1728896570000|2024-10-14 09:02:50|2232.2|2229.2|2231.3|2228.3|2232.2|2229.2|2231.3|2228.3|1
1728896580000|2024-10-14 09:03:00|2230.8|2227.8|2230.3|2227.3|2230.9|2227.9|2230.3|2227.3|3
1728896590000|2024-10-14 09:03:10|2229.3|2226.3|2229.3|2226.3|2229.3|2226.3|2229.3|2226.3|1
1728896600000|2024-10-14 09:03:20|2228.4|2225.4|2228.4|2225.4|2228.4|2225.4|2228.4|2225.4|1
1728896610000|2024-10-14 09:03:30|2228.9|2225.9|2229.3|2226.3|2229.3|2226.3|2228.9|2225.9|4
1728896620000|2024-10-14 09:03:40|||||||||1
1728896630000|2024-10-14 09:03:50|||||||||1
1728896640000|2024-10-14 09:04:00|2228.9|2225.9|2230.3|2227.3|2230.3|2227.3|2228.9|2225.9|2
1728896650000|2024-10-14 09:04:10|2230.4|2227.4|2230.4|2227.4|2230.4|2227.4|2230.4|2227.4|1
1728896680000|2024-10-14 09:04:40|2230.3|2227.3|2230.3|2227.3|2230.3|2227.3|2230.3|2227.3|0
1728896690000|2024-10-14 09:04:50|||||||||1
1728896710000|2024-10-14 09:05:10|2229.9|2226.9|2229.9|2226.9|2229.9|2226.9|2229.9|2226.9|5
1728896720000|2024-10-14 09:05:20|2229.8|2226.8|2228.9|2225.9|2229.8|2226.8|2228.9|2225.9|1
1728896730000|2024-10-14 09:05:30|2229.3|2226.3|2229.3|2226.3|2229.3|2226.3|2229.3|2226.3|0
1728896740000|2024-10-14 09:05:40|2228.9|2225.9|2228|2225|2228.9|2225.9|2228|2225|7
1728896760000|2024-10-14 09:06:00|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|0
1728896770000|2024-10-14 09:06:10|2228.4|2225.4|2228.4|2225.4|2228.4|2225.4|2228.4|2225.4|1
1728896790000|2024-10-14 09:06:30|2228.3|2225.3|2228.3|2225.3|2228.3|2225.3|2228.3|2225.3|0
1728896800000|2024-10-14 09:06:40|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|1
1728896810000|2024-10-14 09:06:50|2227.5|2224.5|2227.4|2224.4|2227.5|2224.5|2227.4|2224.4|0
1728896820000|2024-10-14 09:07:00|2227.3|2224.3|2226.4|2223.4|2227.3|2224.3|2226.4|2223.4|3
1728896830000|2024-10-14 09:07:10|2226.3|2223.3|2225.4|2222.4|2226.3|2223.3|2225.4|2222.4|7
1728896840000|2024-10-14 09:07:20|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|3
1728896850000|2024-10-14 09:07:30|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|0
1728896860000|2024-10-14 09:07:40|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|0
1728896870000|2024-10-14 09:07:50|2225.4|2222.4|2225.3|2222.3|2225.4|2222.4|2225.3|2222.3|1
1728896910000|2024-10-14 09:08:30|||||||||1
1728896940000|2024-10-14 09:09:00|||||||||1
1728897000000|2024-10-14 09:10:00|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|3
1728897010000|2024-10-14 09:10:10|||||||||1
1728897040000|2024-10-14 09:10:40|2226.9|2223.9|2227.3|2224.3|2227.3|2224.3|2226.9|2223.9|0
1728897090000|2024-10-14 09:11:30|||||||||1
1728897120000|2024-10-14 09:12:00|2226.4|2223.4|2226.4|2223.4|2226.4|2223.4|2226.4|2223.4|2
1728897190000|2024-10-14 09:13:10|||||||||2
1728897220000|2024-10-14 09:13:40|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|2
1728897230000|2024-10-14 09:13:50|2226.4|2223.4|2227.8|2224.8|2227.9|2224.9|2226.4|2223.4|5
1728897240000|2024-10-14 09:14:00|2227.9|2224.9|2227.4|2224.4|2227.9|2224.9|2227.4|2224.4|0
1728897270000|2024-10-14 09:14:30|||||||||1
1728897280000|2024-10-14 09:14:40|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|0
1728897320000|2024-10-14 09:15:20|2227.4|2224.4|2228.3|2225.3|2228.3|2225.3|2227.4|2224.4|2
1728897370000|2024-10-14 09:16:10|2228.8|2225.8|2227.9|2224.9|2228.8|2225.8|2227.9|2224.9|9
1728897400000|2024-10-14 09:16:40|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|0
1728897420000|2024-10-14 09:17:00|2228.3|2225.3|2228.3|2225.3|2228.3|2225.3|2228.3|2225.3|3
1728897460000|2024-10-14 09:17:40|2228.8|2225.8|2228.3|2225.3|2228.8|2225.8|2228.3|2225.3|0
1728897470000|2024-10-14 09:17:50|2228.8|2225.8|2229.3|2226.3|2229.3|2226.3|2228.8|2225.8|0
1728897490000|2024-10-14 09:18:10|2230.3|2227.3|2230.3|2227.3|2230.3|2227.3|2230.3|2227.3|1
1728897500000|2024-10-14 09:18:20|2230.8|2227.8|2230.3|2227.3|2230.8|2227.8|2230.3|2227.3|0
1728897510000|2024-10-14 09:18:30|2230.4|2227.4|2230.4|2227.4|2230.4|2227.4|2230.4|2227.4|0
1728897520000|2024-10-14 09:18:40|2230.8|2227.8|2231.3|2228.3|2231.3|2228.3|2230.8|2227.8|0
1728897540000|2024-10-14 09:19:00|2233.3|2230.3|2232.8|2229.8|2233.3|2230.3|2232.3|2229.3|7
1728897560000|2024-10-14 09:19:20|2233.3|2230.3|2234.3|2231.3|2234.3|2231.3|2233.3|2230.3|3
1728897580000|2024-10-14 09:19:40|2233.8|2230.8|2233.8|2230.8|2233.8|2230.8|2233.8|2230.8|1
1728897590000|2024-10-14 09:19:50|2234.3|2231.3|2234.3|2231.3|2234.3|2231.3|2234.3|2231.3|0
1728897610000|2024-10-14 09:20:10|||||||||2
1728897660000|2024-10-14 09:21:00|2233.8|2230.8|2234.3|2231.3|2234.3|2231.3|2233.8|2230.8|1
1728897680000|2024-10-14 09:21:20|2233.8|2230.8|2233.3|2230.3|2234.3|2231.3|2233.3|2230.3|9
1728897690000|2024-10-14 09:21:30|2233.8|2230.8|2233.8|2230.8|2233.8|2230.8|2233.8|2230.8|1
1728897710000|2024-10-14 09:21:50|2234.3|2231.3|2234.3|2231.3|2234.3|2231.3|2234.3|2231.3|0
1728897720000|2024-10-14 09:22:00|2234.8|2231.8|2234.8|2231.8|2234.8|2231.8|2234.8|2231.8|1
1728897730000|2024-10-14 09:22:10|2235.3|2232.3|2235.3|2232.3|2235.3|2232.3|2235.3|2232.3|1
1728897770000|2024-10-14 09:22:50|2235.8|2232.8|2235.3|2232.3|2235.8|2232.8|2235.3|2232.3|1
1728897780000|2024-10-14 09:23:00|||||||||2
1728897830000|2024-10-14 09:23:50|2235.8|2232.8|2235.8|2232.8|2235.8|2232.8|2235.8|2232.8|1
1728897840000|2024-10-14 09:24:00|||||||||1
1728897870000|2024-10-14 09:24:30|2235.3|2232.3|2235.3|2232.3|2235.3|2232.3|2235.3|2232.3|1
1728897880000|2024-10-14 09:24:40|||||||||1
1728897900000|2024-10-14 09:25:00|2234.8|2231.8|2234.3|2231.3|2234.8|2231.8|2234.3|2231.3|1
1728897960000|2024-10-14 09:26:00|2233.4|2230.4|2233.4|2230.4|2233.4|2230.4|2233.4|2230.4|1
1728897970000|2024-10-14 09:26:10|2233.3|2230.3|2233.3|2230.3|2233.3|2230.3|2233.3|2230.3|0
1728897980000|2024-10-14 09:26:20|2234.3|2231.3|2234.3|2231.3|2234.3|2231.3|2234.3|2231.3|2
1728898030000|2024-10-14 09:27:10|||||||||2
1728898050000|2024-10-14 09:27:30|||||||||1
1728898110000|2024-10-14 09:28:30|2234.4|2231.4|2235.3|2232.3|2235.8|2232.8|2234.4|2231.4|2
1728898120000|2024-10-14 09:28:40|||||||||2
1728898140000|2024-10-14 09:29:00|2234.3|2231.3|2234.3|2231.3|2234.3|2231.3|2234.3|2231.3|16
1728898180000|2024-10-14 09:29:40|||||||||1
1728898190000|2024-10-14 09:29:50|2234.4|2231.4|2235.3|2232.3|2235.3|2232.3|2234.4|2231.4|5
1728898200000|2024-10-14 09:30:00|2235.8|2232.8|2235.8|2232.8|2235.8|2232.8|2235.8|2232.8|2
1728898210000|2024-10-14 09:30:10|2236.3|2233.3|2235.8|2232.8|2236.3|2233.3|2235.8|2232.8|1
1728898230000|2024-10-14 09:30:30|2236.3|2233.3|2235.8|2232.8|2236.3|2233.3|2235.8|2232.8|4
1728898270000|2024-10-14 09:31:10|2235.4|2232.4|2235.3|2232.3|2235.4|2232.4|2235.3|2232.3|5
1728898280000|2024-10-14 09:31:20|2234.9|2231.9|2235.3|2232.3|2235.3|2232.3|2234.8|2231.8|1
1728898350000|2024-10-14 09:32:30|2235.8|2232.8|2236.3|2233.3|2236.3|2233.3|2235.8|2232.8|3
1728898360000|2024-10-14 09:32:40|||||||||1
1728898370000|2024-10-14 09:32:50|2235.8|2232.8|2236.3|2233.3|2236.3|2233.3|2235.8|2232.8|2
1728898380000|2024-10-14 09:33:00|||||||||1
1728898400000|2024-10-14 09:33:20|2235.3|2232.3|2234.8|2231.8|2235.3|2232.3|2234.8|2231.8|5
1728898410000|2024-10-14 09:33:30|2235.3|2232.3|2234.8|2231.8|2235.3|2232.3|2234.8|2231.8|3
1728898430000|2024-10-14 09:33:50|2235.3|2232.3|2235.3|2232.3|2235.3|2232.3|2235.3|2232.3|0
1728898480000|2024-10-14 09:34:40|||||||||1
1728898520000|2024-10-14 09:35:20|2234.8|2231.8|2234.8|2231.8|2234.8|2231.8|2234.8|2231.8|1
1728898530000|2024-10-14 09:35:30|2233.8|2230.8|2233.8|2230.8|2233.8|2230.8|2233.8|2230.8|1
1728898540000|2024-10-14 09:35:40|2234.3|2231.3|2234.3|2231.3|2234.3|2231.3|2234.3|2231.3|0
1728898550000|2024-10-14 09:35:50|2234.8|2231.8|2235.3|2232.3|2235.3|2232.3|2234.8|2231.8|1
1728898560000|2024-10-14 09:36:00|2234.8|2231.8|2234.8|2231.8|2234.8|2231.8|2234.8|2231.8|1
1728898570000|2024-10-14 09:36:10|2235.3|2232.3|2234.3|2231.3|2235.3|2232.3|2233.8|2230.8|1
1728898590000|2024-10-14 09:36:30|2233.8|2230.8|2233.3|2230.3|2233.8|2230.8|2233.3|2230.3|1
1728898600000|2024-10-14 09:36:40|2232.4|2229.4|2232.3|2229.3|2232.4|2229.4|2232.3|2229.3|7
1728898610000|2024-10-14 09:36:50|2232.4|2229.4|2232.4|2229.4|2232.4|2229.4|2232.4|2229.4|1
1728898620000|2024-10-14 09:37:00|2232.3|2229.3|2232.3|2229.3|2232.3|2229.3|2232.3|2229.3|11
1728898630000|2024-10-14 09:37:10|||||||||1
1728898640000|2024-10-14 09:37:20|||||||||1
1728898670000|2024-10-14 09:37:50|2233.3|2230.3|2232.4|2229.4|2233.3|2230.3|2232.4|2229.4|11
1728898680000|2024-10-14 09:38:00|||||||||2
1728898690000|2024-10-14 09:38:10|2232.3|2229.3|2232.3|2229.3|2232.3|2229.3|2232.3|2229.3|0
1728898760000|2024-10-14 09:39:20|2232.4|2229.4|2233.3|2230.3|2233.3|2230.3|2232.4|2229.4|5
1728898770000|2024-10-14 09:39:30|2232.4|2229.4|2232.4|2229.4|2232.4|2229.4|2232.4|2229.4|1
1728898790000|2024-10-14 09:39:50|||||||||1
1728898810000|2024-10-14 09:40:10|||||||||1
1728898840000|2024-10-14 09:40:40|2232.3|2229.3|2232.3|2229.3|2232.3|2229.3|2232.3|2229.3|0
1728898850000|2024-10-14 09:40:50|2232.4|2229.4|2231.8|2228.8|2232.4|2229.4|2231.4|2228.4|10
1728898860000|2024-10-14 09:41:00|2231.4|2228.4|2231.4|2228.4|2231.4|2228.4|2231.4|2228.4|0
1728898900000|2024-10-14 09:41:40|2231.9|2228.9|2231.9|2228.9|2231.9|2228.9|2231.9|2228.9|3
1728898940000|2024-10-14 09:42:20|2232.3|2229.3|2232.3|2229.3|2232.3|2229.3|2231.9|2228.9|1
1728899020000|2024-10-14 09:43:40|2232.4|2229.4|2232.4|2229.4|2232.4|2229.4|2232.4|2229.4|0
1728899040000|2024-10-14 09:44:00|2234.3|2231.3|2234.8|2231.8|2235.3|2232.3|2234.3|2231.3|8
1728899050000|2024-10-14 09:44:10|2234.3|2231.3|2234.8|2231.8|2234.8|2231.8|2234.3|2231.3|0
1728899060000|2024-10-14 09:44:20|2234.4|2231.4|2234.8|2231.8|2235.3|2232.3|2234.4|2231.4|2
1728899090000|2024-10-14 09:44:50|2235.3|2232.3|2234.8|2231.8|2235.3|2232.3|2234.8|2231.8|2
1728899110000|2024-10-14 09:45:10|2234.4|2231.4|2234.3|2231.3|2234.4|2231.4|2233.9|2230.9|15
1728899120000|2024-10-14 09:45:20|2234.4|2231.4|2234.4|2231.4|2234.4|2231.4|2234.4|2231.4|2
1728899140000|2024-10-14 09:45:40|2234.3|2231.3|2234.4|2231.4|2234.4|2231.4|2234.3|2231.3|3
1728899160000|2024-10-14 09:46:00|2233.9|2230.9|2233.9|2230.9|2233.9|2230.9|2233.9|2230.9|2
1728899170000|2024-10-14 09:46:10|2231.4|2228.4|2231.4|2228.4|2232.3|2229.3|2231.4|2228.4|7
1728899190000|2024-10-14 09:46:30|2230.9|2227.9|2230.9|2227.9|2230.9|2227.9|2230.9|2227.9|0
1728899200000|2024-10-14 09:46:40|2231.4|2228.4|2231.4|2228.4|2231.4|2228.4|2231.4|2228.4|0
1728899220000|2024-10-14 09:47:00|2230.9|2227.9|2230.9|2227.9|2230.9|2227.9|2230.9|2227.9|0
1728899230000|2024-10-14 09:47:10|2230.4|2227.4|2230.4|2227.4|2230.4|2227.4|2230.4|2227.4|1
1728899280000|2024-10-14 09:48:00|2229.4|2226.4|2229.4|2226.4|2229.4|2226.4|2228.9|2225.9|2
1728899320000|2024-10-14 09:48:40|2228.4|2225.4|2228.4|2225.4|2228.4|2225.4|2228.4|2225.4|1
1728899340000|2024-10-14 09:49:00|2227.5|2224.5|2227.5|2224.5|2227.5|2224.5|2227.5|2224.5|0
1728899370000|2024-10-14 09:49:30|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|1
1728899410000|2024-10-14 09:50:10|2227.4|2224.4|2227|2224|2227.4|2224.4|2227|2224|4
1728899420000|2024-10-14 09:50:20|2227.4|2224.4|2228.4|2225.4|2228.4|2225.4|2227.4|2224.4|2
1728899460000|2024-10-14 09:51:00|2227.5|2224.5|2227.5|2224.5|2227.5|2224.5|2227.5|2224.5|3
1728899470000|2024-10-14 09:51:10|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|0
1728899550000|2024-10-14 09:52:30|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|9
1728899590000|2024-10-14 09:53:10|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|1
1728899620000|2024-10-14 09:53:40|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|7
1728899650000|2024-10-14 09:54:10|2227.4|2224.4|2227|2224|2227.4|2224.4|2227|2224|43
1728899660000|2024-10-14 09:54:20|2226.5|2223.5|2225|2222|2226.5|2223.5|2225|2222|2
1728899670000|2024-10-14 09:54:30|2225.4|2222.4|2224.5|2221.5|2225.4|2222.4|2224.5|2221.5|2
1728899680000|2024-10-14 09:54:40|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|5
1728899700000|2024-10-14 09:55:00|2226.5|2223.5|2227.5|2224.5|2227.5|2224.5|2226.5|2223.5|2
1728899720000|2024-10-14 09:55:20|2228|2225|2228|2225|2228|2225|2228|2225|2
1728899750000|2024-10-14 09:55:50|2228.5|2225.5|2228.9|2225.9|2228.9|2225.9|2228.5|2225.5|3
1728899760000|2024-10-14 09:56:00|2229|2226|2228|2225|2229|2226|2228|2225|10
1728899810000|2024-10-14 09:56:50|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|17
1728899820000|2024-10-14 09:57:00|2226.4|2223.4|2226.4|2223.4|2226.4|2223.4|2226.4|2223.4|0
1728899830000|2024-10-14 09:57:10|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|1
1728899850000|2024-10-14 09:57:30|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|0
1728899860000|2024-10-14 09:57:40|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|0
1728899890000|2024-10-14 09:58:10|2225|2222|2225.4|2222.4|2225.4|2222.4|2225|2222|0
1728899930000|2024-10-14 09:58:50|||||||||2
1728899940000|2024-10-14 09:59:00|||||||||2
1728899990000|2024-10-14 09:59:50|2226.4|2223.4|2225.4|2222.4|2226.4|2223.4|2225.4|2222.4|5
1728900000000|2024-10-14 10:00:00|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|2
1728900040000|2024-10-14 10:00:40|2226.4|2223.4|2226.4|2223.4|2226.4|2223.4|2226.4|2223.4|0
1728900050000|2024-10-14 10:00:50|||||||||12
1728900070000|2024-10-14 10:01:10|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|13
1728900080000|2024-10-14 10:01:20|2226.4|2223.4|2226.4|2223.4|2226.4|2223.4|2226.4|2223.4|3
1728900090000|2024-10-14 10:01:30|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|6
1728900100000|2024-10-14 10:01:40|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|0
1728900120000|2024-10-14 10:02:00|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|1
1728900130000|2024-10-14 10:02:10|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|0
1728900180000|2024-10-14 10:03:00|2224|2221|2224.5|2221.5|2224.5|2221.5|2223.5|2220.5|38
1728900190000|2024-10-14 10:03:10|2225.5|2222.5|2225|2222|2225.5|2222.5|2224.5|2221.5|15
1728900240000|2024-10-14 10:04:00|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|3
1728900250000|2024-10-14 10:04:10|2224.5|2221.5|2224.5|2221.5|2224.5|2221.5|2224.5|2221.5|3
1728900370000|2024-10-14 10:06:10|2222.6|2219.6|2222.5|2219.5|2222.6|2219.6|2222.5|2219.5|1
1728900430000|2024-10-14 10:07:10|2221.5|2218.5|2221|2218|2221.5|2218.5|2220.5|2217.5|37
1728900440000|2024-10-14 10:07:20|2220.8|2217.8|2219.5|2216.5|2220.8|2217.8|2219|2216|13
1728900450000|2024-10-14 10:07:30|2220|2217|2220|2217|2220|2217|2220|2217|4
1728900460000|2024-10-14 10:07:40|2220.5|2217.5|2221|2218|2221|2218|2220.5|2217.5|5
1728900470000|2024-10-14 10:07:50|2221.4|2218.4|2221.5|2218.5|2221.5|2218.5|2221.4|2218.4|0
1728900480000|2024-10-14 10:08:00|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|3
1728900490000|2024-10-14 10:08:10|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|2
1728900560000|2024-10-14 10:09:20|||||||||2
1728900570000|2024-10-14 10:09:30|2222.4|2219.4|2220.4|2217.4|2222.5|2219.5|2220.4|2217.4|6
1728900580000|2024-10-14 10:09:40|2220.5|2217.5|2221.4|2218.4|2221.4|2218.4|2220.5|2217.5|5
1728900590000|2024-10-14 10:09:50|||||||||1
1728900600000|2024-10-14 10:10:00|2221|2218|2221|2218|2221.4|2218.4|2221|2218|0
1728900610000|2024-10-14 10:10:10|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|1
1728900620000|2024-10-14 10:10:20|2221|2218|2221|2218|2221|2218|2221|2218|0
1728900630000|2024-10-14 10:10:30|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|0
1728900660000|2024-10-14 10:11:00|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|0
1728900690000|2024-10-14 10:11:30|2220.5|2217.5|2221.4|2218.4|2221.4|2218.4|2220.5|2217.5|2
1728900720000|2024-10-14 10:12:00|2221.5|2218.5|2222|2219|2222|2219|2221.5|2218.5|10
1728900730000|2024-10-14 10:12:10|2221.5|2218.5|2222.4|2219.4|2222.4|2219.4|2221.5|2218.5|0
1728900740000|2024-10-14 10:12:20|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|10
1728900750000|2024-10-14 10:12:30|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|0
1728900770000|2024-10-14 10:12:50|||||||||2
1728900790000|2024-10-14 10:13:10|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|1
1728900800000|2024-10-14 10:13:20|2219.5|2216.5|2219.3|2216.3|2219.5|2216.5|2218.5|2215.5|7
1728900810000|2024-10-14 10:13:30|2219.4|2216.4|2219.3|2216.3|2219.4|2216.4|2218.4|2215.4|0
1728900820000|2024-10-14 10:13:40|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|2218.5|2215.5|14
1728900830000|2024-10-14 10:13:50|2219|2216|2218.5|2215.5|2219.4|2216.4|2218.5|2215.5|7
1728900840000|2024-10-14 10:14:00|||||||||1
1728900850000|2024-10-14 10:14:10|2219|2216|2218.5|2215.5|2219|2216|2218.5|2215.5|6
1728900860000|2024-10-14 10:14:20|||||||||1
1728900870000|2024-10-14 10:14:30|2219|2216|2219|2216|2219|2216|2219|2216|1
1728900880000|2024-10-14 10:14:40|2219.4|2216.4|2218.5|2215.5|2219.4|2216.4|2218.5|2215.5|1
1728900910000|2024-10-14 10:15:10|||||||||1
1728900920000|2024-10-14 10:15:20|2218.4|2215.4|2218.5|2215.5|2219.4|2216.4|2218.4|2215.4|33
1728900940000|2024-10-14 10:15:40|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|0
1728900950000|2024-10-14 10:15:50|2219|2216|2218.5|2215.5|2219|2216|2218.5|2215.5|12
1728900960000|2024-10-14 10:16:00|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|2
1728900970000|2024-10-14 10:16:10|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|2
1728900980000|2024-10-14 10:16:20|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|1
1728901060000|2024-10-14 10:17:40|2218.5|2215.5|2220.4|2217.4|2220.4|2217.4|2218.4|2215.4|23
1728901070000|2024-10-14 10:17:50|||||||||1
1728901080000|2024-10-14 10:18:00|2221.3|2218.3|2222.3|2219.3|2222.3|2219.3|2221.3|2218.3|2
1728901090000|2024-10-14 10:18:10|2222.4|2219.4|2223.4|2220.4|2223.4|2220.4|2222.4|2219.4|3
1728901110000|2024-10-14 10:18:30|2223.3|2220.3|2223.4|2220.4|2223.9|2220.9|2223.3|2220.3|1
1728901150000|2024-10-14 10:19:10|||||||||2
1728901190000|2024-10-14 10:19:50|2222.8|2219.8|2223.3|2220.3|2223.3|2220.3|2222.8|2219.8|1
1728901220000|2024-10-14 10:20:20|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|1
1728901230000|2024-10-14 10:20:30|2223.3|2220.3|2222.4|2219.4|2223.3|2220.3|2222.4|2219.4|1
1728901250000|2024-10-14 10:20:50|2221.4|2218.4|2222.3|2219.3|2222.3|2219.3|2221.4|2218.4|3
1728901290000|2024-10-14 10:21:30|2222.4|2219.4|2222.4|2219.4|2222.4|2219.4|2222.4|2219.4|0
1728901350000|2024-10-14 10:22:30|2223.3|2220.3|2222.4|2219.4|2223.3|2220.3|2222.4|2219.4|5
1728901380000|2024-10-14 10:23:00|||||||||1
1728901410000|2024-10-14 10:23:30|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|1
1728901440000|2024-10-14 10:24:00|2222.4|2219.4|2222.4|2219.4|2222.4|2219.4|2222.4|2219.4|0
1728901450000|2024-10-14 10:24:10|||||||||5
1728901500000|2024-10-14 10:25:00|2222.9|2219.9|2222.9|2219.9|2223.3|2220.3|2222.9|2219.9|0
1728901510000|2024-10-14 10:25:10|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|0
1728901540000|2024-10-14 10:25:40|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|2
1728901570000|2024-10-14 10:26:10|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|0
1728901580000|2024-10-14 10:26:20|2224.8|2221.8|2224.8|2221.8|2224.8|2221.8|2224.8|2221.8|1
1728901600000|2024-10-14 10:26:40|2225|2222|2224.9|2221.9|2225|2222|2224.9|2221.9|6
1728901630000|2024-10-14 10:27:10|2225.4|2222.4|2225.8|2222.8|2225.8|2222.8|2225.4|2222.4|1
1728901650000|2024-10-14 10:27:30|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|0
1728901660000|2024-10-14 10:27:40|||||||||1
1728901680000|2024-10-14 10:28:00|2225.4|2222.4|2225.3|2222.3|2225.4|2222.4|2225.3|2222.3|27
1728901690000|2024-10-14 10:28:10|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|0
1728901720000|2024-10-14 10:28:40|2224.8|2221.8|2224.8|2221.8|2224.8|2221.8|2224.8|2221.8|2
1728901730000|2024-10-14 10:28:50|||||||||1
1728901740000|2024-10-14 10:29:00|2224.4|2221.4|2224.3|2221.3|2224.4|2221.4|2224.3|2221.3|0
1728901750000|2024-10-14 10:29:10|2224.4|2221.4|2224.3|2221.3|2224.4|2221.4|2224.3|2221.3|1
1728901760000|2024-10-14 10:29:20|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|1
1728901780000|2024-10-14 10:29:40|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|2
1728901790000|2024-10-14 10:29:50|2223.8|2220.8|2223.8|2220.8|2223.8|2220.8|2223.8|2220.8|1
1728901800000|2024-10-14 10:30:00|2223.4|2220.4|2223.8|2220.8|2223.8|2220.8|2223.4|2220.4|0
1728901810000|2024-10-14 10:30:10|2223.4|2220.4|2223.8|2220.8|2223.8|2220.8|2223.4|2220.4|0
1728901830000|2024-10-14 10:30:30|2224.3|2221.3|2223.8|2220.8|2224.3|2221.3|2223.8|2220.8|0
1728901840000|2024-10-14 10:30:40|2224.3|2221.3|2223.8|2220.8|2224.3|2221.3|2223.8|2220.8|0
1728901850000|2024-10-14 10:30:50|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|0
1728901860000|2024-10-14 10:31:00|||||||||2
1728901880000|2024-10-14 10:31:20|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|2
1728901930000|2024-10-14 10:32:10|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|0
1728902000000|2024-10-14 10:33:20|2222.4|2219.4|2222.3|2219.3|2222.4|2219.4|2222.3|2219.3|2
1728902010000|2024-10-14 10:33:30|2222.4|2219.4|2222.4|2219.4|2222.4|2219.4|2222.4|2219.4|0
1728902040000|2024-10-14 10:34:00|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|0
1728902050000|2024-10-14 10:34:10|2221.4|2218.4|2221.4|2218.4|2221.9|2218.9|2221.4|2218.4|12
1728902060000|2024-10-14 10:34:20|2221.3|2218.3|2220.4|2217.4|2221.3|2218.3|2220.4|2217.4|1
1728902070000|2024-10-14 10:34:30|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|3
1728902080000|2024-10-14 10:34:40|2221.3|2218.3|2221.3|2218.3|2221.3|2218.3|2221.3|2218.3|1
1728902100000|2024-10-14 10:35:00|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|0
1728902110000|2024-10-14 10:35:10|2221.3|2218.3|2221.3|2218.3|2221.3|2218.3|2221.3|2218.3|0
1728902120000|2024-10-14 10:35:20|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|9
1728902150000|2024-10-14 10:35:50|2222.4|2219.4|2223.3|2220.3|2223.3|2220.3|2222.4|2219.4|1
1728902190000|2024-10-14 10:36:30|2222.4|2219.4|2222.4|2219.4|2222.4|2219.4|2222.4|2219.4|3
1728902210000|2024-10-14 10:36:50|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|3
1728902220000|2024-10-14 10:37:00|2224.4|2221.4|2224.8|2221.8|2224.8|2221.8|2224.4|2221.4|1
1728902230000|2024-10-14 10:37:10|2224.9|2221.9|2224.8|2221.8|2225.3|2222.3|2224.8|2221.8|4
1728902240000|2024-10-14 10:37:20|2224.4|2221.4|2223.4|2220.4|2224.4|2221.4|2223.4|2220.4|2
1728902250000|2024-10-14 10:37:30|2223.8|2220.8|2223.4|2220.4|2223.8|2220.8|2223.4|2220.4|0
1728902260000|2024-10-14 10:37:40|2223.8|2220.8|2223.8|2220.8|2223.8|2220.8|2223.8|2220.8|0
1728902270000|2024-10-14 10:37:50|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|1
1728902320000|2024-10-14 10:38:40|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|2222.8|2219.8|2
1728902340000|2024-10-14 10:39:00|2222.8|2219.8|2222.8|2219.8|2222.8|2219.8|2222.8|2219.8|1
1728902380000|2024-10-14 10:39:40|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|2
1728902460000|2024-10-14 10:41:00|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|0
1728902470000|2024-10-14 10:41:10|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|0
1728902500000|2024-10-14 10:41:40|2222.3|2219.3|2222.4|2219.4|2222.4|2219.4|2222.3|2219.3|5
1728902510000|2024-10-14 10:41:50|2221.3|2218.3|2221.3|2218.3|2221.3|2218.3|2221.3|2218.3|26
1728902520000|2024-10-14 10:42:00|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|0
1728902610000|2024-10-14 10:43:30|2221.6|2218.6|2222.4|2219.4|2222.4|2219.4|2221.6|2218.6|2
1728902700000|2024-10-14 10:45:00|2223.4|2220.4|2222.4|2219.4|2223.4|2220.4|2222.4|2219.4|19
1728902760000|2024-10-14 10:46:00|2221.9|2218.9|2222.4|2219.4|2222.4|2219.4|2221.9|2218.9|3
1728902780000|2024-10-14 10:46:20|2222.5|2219.5|2223.4|2220.4|2223.4|2220.4|2222.5|2219.5|2
1728902800000|2024-10-14 10:46:40|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|2
1728902810000|2024-10-14 10:46:50|2223.4|2220.4|2222.5|2219.5|2223.4|2220.4|2222.5|2219.5|4
1728902820000|2024-10-14 10:47:00|2222.4|2219.4|2222|2219|2222.4|2219.4|2222|2219|3
1728902830000|2024-10-14 10:47:10|2221.9|2218.9|2221.9|2218.9|2221.9|2218.9|2221.9|2218.9|0
1728902870000|2024-10-14 10:47:50|2222.4|2219.4|2222.4|2219.4|2222.9|2219.9|2222.4|2219.4|2
1728902890000|2024-10-14 10:48:10|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|0
1728902960000|2024-10-14 10:49:20|2222.4|2219.4|2222.4|2219.4|2222.4|2219.4|2222.4|2219.4|0
1728902990000|2024-10-14 10:49:50|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|9
1728903010000|2024-10-14 10:50:10|||||||||1
1728903020000|2024-10-14 10:50:20|2222.4|2219.4|2221.5|2218.5|2222.4|2219.4|2221.4|2218.4|3
1728903030000|2024-10-14 10:50:30|2220.6|2217.6|2220.5|2217.5|2220.6|2217.6|2220.5|2217.5|3
1728903050000|2024-10-14 10:50:50|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|2
1728903060000|2024-10-14 10:51:00|2220.5|2217.5|2220.9|2217.9|2221.4|2218.4|2220.5|2217.5|30
1728903080000|2024-10-14 10:51:20|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|0
1728903110000|2024-10-14 10:51:50|2220.4|2217.4|2219.9|2216.9|2220.5|2217.5|2219.5|2216.5|7
1728903120000|2024-10-14 10:52:00|2219.5|2216.5|2219.5|2216.5|2219.9|2216.9|2219.5|2216.5|0
1728903130000|2024-10-14 10:52:10|2219.9|2216.9|2219.9|2216.9|2219.9|2216.9|2219.9|2216.9|0
1728903140000|2024-10-14 10:52:20|2219.5|2216.5|2218.5|2215.5|2219.5|2216.5|2218.5|2215.5|1
1728903150000|2024-10-14 10:52:30|||||||||1
1728903180000|2024-10-14 10:53:00|2218.6|2215.6|2219.5|2216.5|2219.5|2216.5|2218.6|2215.6|6
1728903190000|2024-10-14 10:53:10|2219|2216|2219.4|2216.4|2219.4|2216.4|2219|2216|1
1728903200000|2024-10-14 10:53:20|2219|2216|2219.4|2216.4|2219.4|2216.4|2219|2216|0
1728903210000|2024-10-14 10:53:30|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|0
1728903220000|2024-10-14 10:53:40|2219|2216|2219|2216|2219|2216|2219|2216|3
1728903230000|2024-10-14 10:53:50|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|0
1728903240000|2024-10-14 10:54:00|2219|2216|2219|2216|2219|2216|2219|2216|0
1728903250000|2024-10-14 10:54:10|2218.5|2215.5|2217.5|2214.5|2218.5|2215.5|2217.5|2214.5|3
1728903260000|2024-10-14 10:54:20|2218|2215|2217.5|2214.5|2218|2215|2217.5|2214.5|0
1728903270000|2024-10-14 10:54:30|2218.4|2215.4|2218.5|2215.5|2218.5|2215.5|2218.4|2215.4|1
1728903280000|2024-10-14 10:54:40|||||||||1
1728903410000|2024-10-14 10:56:50|||||||||2
1728903420000|2024-10-14 10:57:00|2217.5|2214.5|2218.5|2215.5|2218.5|2215.5|2217.5|2214.5|4
1728903530000|2024-10-14 10:58:50|2218|2215|2218|2215|2218|2215|2218|2215|1
1728903540000|2024-10-14 10:59:00|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|2
1728903570000|2024-10-14 10:59:30|2219.4|2216.4|2219.5|2216.5|2219.5|2216.5|2219.4|2216.4|10
1728903590000|2024-10-14 10:59:50|2219.9|2216.9|2219.5|2216.5|2219.9|2216.9|2219.5|2216.5|1
1728903600000|2024-10-14 11:00:00|2219.9|2216.9|2220.5|2217.5|2220.5|2217.5|2219.9|2216.9|1
1728903630000|2024-10-14 11:00:30|||||||||2
1728903670000|2024-10-14 11:01:10|||||||||1
1728903690000|2024-10-14 11:01:30|2221.5|2218.5|2219.4|2216.4|2221.5|2218.5|2219.4|2216.4|32
1728903700000|2024-10-14 11:01:40|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|0
1728903750000|2024-10-14 11:02:30|2220.4|2217.4|2220.5|2217.5|2220.5|2217.5|2220.4|2217.4|7
1728903800000|2024-10-14 11:03:20|2221.5|2218.5|2221.9|2218.9|2222|2219|2221.5|2218.5|12
1728903810000|2024-10-14 11:03:30|2222.5|2219.5|2222.5|2219.5|2222.5|2219.5|2222.5|2219.5|40
1728903830000|2024-10-14 11:03:50|||||||||1
1728903840000|2024-10-14 11:04:00|2223|2220|2222.9|2219.9|2223|2220|2222.5|2219.5|10
1728903850000|2024-10-14 11:04:10|||||||||1
1728903870000|2024-10-14 11:04:30|2222.5|2219.5|2223.5|2220.5|2223.5|2220.5|2222.5|2219.5|14
1728903900000|2024-10-14 11:05:00|2223.4|2220.4|2223|2220|2223.4|2220.4|2223|2220|1
1728903910000|2024-10-14 11:05:10|||||||||1
1728903920000|2024-10-14 11:05:20|2223.5|2220.5|2223.5|2220.5|2223.5|2220.5|2223.5|2220.5|0
1728903970000|2024-10-14 11:06:10|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|10
1728903980000|2024-10-14 11:06:20|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|0
1728904020000|2024-10-14 11:07:00|2224|2221|2223.5|2220.5|2224|2221|2223.5|2220.5|1
1728904030000|2024-10-14 11:07:10|2224.5|2221.5|2223.9|2220.9|2224.5|2221.5|2223.9|2220.9|4
1728904050000|2024-10-14 11:07:30|||||||||1
1728904060000|2024-10-14 11:07:40|2223.5|2220.5|2223.4|2220.4|2223.5|2220.5|2223.4|2220.4|0
1728904080000|2024-10-14 11:08:00|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|2
1728904110000|2024-10-14 11:08:30|2223.5|2220.5|2223.5|2220.5|2223.5|2220.5|2223.5|2220.5|0
1728904140000|2024-10-14 11:09:00|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|2
1728904150000|2024-10-14 11:09:10|2223.5|2220.5|2224|2221|2224|2221|2223.5|2220.5|3
1728904170000|2024-10-14 11:09:30|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|0
1728904180000|2024-10-14 11:09:40|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|2
1728904200000|2024-10-14 11:10:00|2224.5|2221.5|2224.5|2221.5|2224.5|2221.5|2224|2221|34
1728904210000|2024-10-14 11:10:10|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|3
1728904220000|2024-10-14 11:10:20|2223.5|2220.5|2223.9|2220.9|2223.9|2220.9|2223.5|2220.5|3
1728904240000|2024-10-14 11:10:40|2223.5|2220.5|2223.5|2220.5|2223.5|2220.5|2223.5|2220.5|0
1728904250000|2024-10-14 11:10:50|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|2
1728904280000|2024-10-14 11:11:20|||||||||1
1728904360000|2024-10-14 11:12:40|||||||||1
1728904370000|2024-10-14 11:12:50|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|1
1728904440000|2024-10-14 11:14:00|||||||||1
1728904480000|2024-10-14 11:14:40|2225.8|2222.8|2225.8|2222.8|2225.8|2222.8|2225.8|2222.8|2
1728904490000|2024-10-14 11:14:50|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|2
1728904540000|2024-10-14 11:15:40|||||||||1
1728904570000|2024-10-14 11:16:10|||||||||1
1728904640000|2024-10-14 11:17:20|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|1
1728904650000|2024-10-14 11:17:30|2225.3|2222.3|2224.4|2221.4|2225.3|2222.3|2224.4|2221.4|4
1728904660000|2024-10-14 11:17:40|2224.3|2221.3|2224.4|2221.4|2224.4|2221.4|2224.3|2221.3|27
1728904700000|2024-10-14 11:18:20|||||||||1
1728904720000|2024-10-14 11:18:40|2226.8|2223.8|2225.3|2222.3|2227.2|2224.2|2225.3|2222.3|16
1728904740000|2024-10-14 11:19:00|2226.2|2223.2|2226.2|2223.2|2226.2|2223.2|2226.2|2223.2|6
1728904750000|2024-10-14 11:19:10|||||||||21
1728904760000|2024-10-14 11:19:20|2225.8|2222.8|2225.3|2222.3|2225.8|2222.8|2225.3|2222.3|4
1728904790000|2024-10-14 11:19:50|2225.7|2222.7|2225.8|2222.8|2225.8|2222.8|2225.7|2222.7|0
1728904800000|2024-10-14 11:20:00|2225.7|2222.7|2226.2|2223.2|2226.2|2223.2|2225.7|2222.7|15
1728904810000|2024-10-14 11:20:10|2226.3|2223.3|2225.8|2222.8|2226.3|2223.3|2225.3|2222.3|7
1728904820000|2024-10-14 11:20:20|2226.2|2223.2|2225.8|2222.8|2226.2|2223.2|2225.8|2222.8|1
1728904830000|2024-10-14 11:20:30|2226.2|2223.2|2225.8|2222.8|2226.2|2223.2|2225.8|2222.8|2
1728904840000|2024-10-14 11:20:40|2226.2|2223.2|2226.2|2223.2|2226.2|2223.2|2226.2|2223.2|0
1728904870000|2024-10-14 11:21:10|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|0
1728904880000|2024-10-14 11:21:20|||||||||1
1728904930000|2024-10-14 11:22:10|||||||||3
1728904940000|2024-10-14 11:22:20|||||||||1
1728904950000|2024-10-14 11:22:30|||||||||3
1728904980000|2024-10-14 11:23:00|2225.8|2222.8|2224.3|2221.3|2225.8|2222.8|2224.3|2221.3|35
1728904990000|2024-10-14 11:23:10|||||||||1
1728905010000|2024-10-14 11:23:30|||||||||1
1728905090000|2024-10-14 11:24:50|2222|2219|2221.5|2218.5|2222|2219|2221.5|2218.5|33
1728905100000|2024-10-14 11:25:00|2221.4|2218.4|2219.5|2216.5|2221.4|2218.4|2219.5|2216.5|13
1728905110000|2024-10-14 11:25:10|2219|2216|2217.5|2214.5|2219|2216|2217.5|2214.5|46
1728905130000|2024-10-14 11:25:30|||||||||3
1728905140000|2024-10-14 11:25:40|||||||||2
1728905190000|2024-10-14 11:26:30|||||||||1
1728905200000|2024-10-14 11:26:40|2218|2215|2218.1|2215.1|2218.1|2215.1|2218|2215|15
1728905210000|2024-10-14 11:26:50|2218.5|2215.5|2219|2216|2219|2216|2218.5|2215.5|10
1728905220000|2024-10-14 11:27:00|||||||||1
1728905250000|2024-10-14 11:27:30|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|2
1728905270000|2024-10-14 11:27:50|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|2
1728905360000|2024-10-14 11:29:20|2220.5|2217.5|2220|2217|2220.5|2217.5|2220|2217|10
1728905370000|2024-10-14 11:29:30|2219.4|2216.4|2220|2217|2220.5|2217.5|2219.4|2216.4|4
1728905380000|2024-10-14 11:29:40|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|0
1728905390000|2024-10-14 11:29:50|2220.3|2217.3|2219.5|2216.5|2220.3|2217.3|2219.5|2216.5|12
1728905400000|2024-10-14 11:30:00|2219|2216|2219.5|2216.5|2219.5|2216.5|2219|2216|6
1728905420000|2024-10-14 11:30:20|2219|2216|2219|2216|2219|2216|2219|2216|1
1728905450000|2024-10-14 11:30:50|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|1
1728905510000|2024-10-14 11:31:50|2220|2217|2219.9|2216.9|2220|2217|2219.5|2216.5|3
1728905520000|2024-10-14 11:32:00|2220|2217|2220|2217|2220|2217|2220|2217|0
1728905530000|2024-10-14 11:32:10|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|0
1728905590000|2024-10-14 11:33:10|||||||||1
1728905600000|2024-10-14 11:33:20|2222.3|2219.3|2221.9|2218.9|2222.3|2219.3|2221.9|2218.9|4
1728905610000|2024-10-14 11:33:30|2222|2219|2222.9|2219.9|2222.9|2219.9|2222|2219|5
1728905650000|2024-10-14 11:34:10|2223.3|2220.3|2223.4|2220.4|2223.4|2220.4|2223.3|2220.3|0
1728905660000|2024-10-14 11:34:20|2223|2220|2223|2220|2223|2220|2223|2220|1
1728905670000|2024-10-14 11:34:30|2222.9|2219.9|2225.4|2222.4|2228.3|2225.3|2222.9|2219.9|40
1728905680000|2024-10-14 11:34:40|2225.3|2222.3|2225.8|2222.8|2226.3|2223.3|2225.3|2222.3|11
1728905690000|2024-10-14 11:34:50|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|0
1728905710000|2024-10-14 11:35:10|2226.2|2223.2|2225.3|2222.3|2226.2|2223.2|2225.3|2222.3|4
1728905730000|2024-10-14 11:35:30|2225.4|2222.4|2225.8|2222.8|2225.8|2222.8|2225.4|2222.4|1
1728905740000|2024-10-14 11:35:40|2226.3|2223.3|2226.8|2223.8|2227.3|2224.3|2226.3|2223.3|12
1728905750000|2024-10-14 11:35:50|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|6
1728905770000|2024-10-14 11:36:10|2226.3|2223.3|2226.8|2223.8|2226.8|2223.8|2226.3|2223.3|6
1728905790000|2024-10-14 11:36:30|2227.2|2224.2|2226.8|2223.8|2227.3|2224.3|2226.8|2223.8|1
1728905820000|2024-10-14 11:37:00|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|0
1728905830000|2024-10-14 11:37:10|2227.8|2224.8|2226.8|2223.8|2227.8|2224.8|2226.8|2223.8|6
1728905840000|2024-10-14 11:37:20|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|0
1728905890000|2024-10-14 11:38:10|||||||||1
1728905940000|2024-10-14 11:39:00|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|13
1728905950000|2024-10-14 11:39:10|2226.3|2223.3|2226.8|2223.8|2226.8|2223.8|2226.3|2223.3|5
1728905960000|2024-10-14 11:39:20|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|0
1728905970000|2024-10-14 11:39:30|||||||||1
1728905990000|2024-10-14 11:39:50|||||||||1
1728906020000|2024-10-14 11:40:20|||||||||1
1728906030000|2024-10-14 11:40:30|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|5
1728906060000|2024-10-14 11:41:00|||||||||1
1728906080000|2024-10-14 11:41:20|||||||||2
1728906090000|2024-10-14 11:41:30|2225.8|2222.8|2225.8|2222.8|2225.8|2222.8|2225.8|2222.8|5
1728906100000|2024-10-14 11:41:40|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|1
1728906110000|2024-10-14 11:41:50|||||||||2
1728906120000|2024-10-14 11:42:00|||||||||1
1728906130000|2024-10-14 11:42:10|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|1
1728906150000|2024-10-14 11:42:30|2228.3|2225.3|2227.3|2224.3|2228.3|2225.3|2227.3|2224.3|8
1728906190000|2024-10-14 11:43:10|||||||||1
1728906200000|2024-10-14 11:43:20|2227.2|2224.2|2226.8|2223.8|2227.2|2224.2|2226.8|2223.8|14
1728906220000|2024-10-14 11:43:40|||||||||1
1728906230000|2024-10-14 11:43:50|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|2225.9|2222.9|4
1728906240000|2024-10-14 11:44:00|||||||||2
1728906300000|2024-10-14 11:45:00|2227.3|2224.3|2226.3|2223.3|2227.3|2224.3|2226.3|2223.3|2
1728906310000|2024-10-14 11:45:10|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|2
1728906320000|2024-10-14 11:45:20|2227.2|2224.2|2227.3|2224.3|2227.3|2224.3|2227.2|2224.2|0
1728906330000|2024-10-14 11:45:30|2226.8|2223.8|2226.8|2223.8|2227.3|2224.3|2226.8|2223.8|5
1728906350000|2024-10-14 11:45:50|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|0
1728906360000|2024-10-14 11:46:00|2226.8|2223.8|2227.3|2224.3|2227.3|2224.3|2226.8|2223.8|3
1728906370000|2024-10-14 11:46:10|2226.4|2223.4|2226.8|2223.8|2226.8|2223.8|2226.4|2223.4|1
1728906410000|2024-10-14 11:46:50|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|0
1728906440000|2024-10-14 11:47:20|||||||||3
1728906450000|2024-10-14 11:47:30|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|13
1728906480000|2024-10-14 11:48:00|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|0
1728906490000|2024-10-14 11:48:10|||||||||2
1728906510000|2024-10-14 11:48:30|||||||||1
1728906540000|2024-10-14 11:49:00|||||||||1
1728906570000|2024-10-14 11:49:30|2226.4|2223.4|2226.4|2223.4|2226.4|2223.4|2226.4|2223.4|1
1728906580000|2024-10-14 11:49:40|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|0
1728906620000|2024-10-14 11:50:20|2227.3|2224.3|2226.8|2223.8|2227.3|2224.3|2226.8|2223.8|1
1728906640000|2024-10-14 11:50:40|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|0
1728906650000|2024-10-14 11:50:50|2227.8|2224.8|2227.3|2224.3|2227.8|2224.8|2227.3|2224.3|8
1728906680000|2024-10-14 11:51:20|||||||||1
1728906700000|2024-10-14 11:51:40|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|1
1728906720000|2024-10-14 11:52:00|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|0
1728906740000|2024-10-14 11:52:20|2226.9|2223.9|2227.3|2224.3|2227.3|2224.3|2226.8|2223.8|6
1728906750000|2024-10-14 11:52:30|||||||||2
1728906760000|2024-10-14 11:52:40|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|3
1728906790000|2024-10-14 11:53:10|||||||||2
1728906800000|2024-10-14 11:53:20|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|1
1728906820000|2024-10-14 11:53:40|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|1
1728906850000|2024-10-14 11:54:10|||||||||1
1728906870000|2024-10-14 11:54:30|2225.8|2222.8|2225.8|2222.8|2225.8|2222.8|2225.8|2222.8|34
1728906900000|2024-10-14 11:55:00|||||||||1
1728906910000|2024-10-14 11:55:10|2225.4|2222.4|2224.8|2221.8|2225.4|2222.4|2224.4|2221.4|16
1728906930000|2024-10-14 11:55:30|2225.3|2222.3|2224.8|2221.8|2225.3|2222.3|2224.8|2221.8|1
1728906950000|2024-10-14 11:55:50|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|0
1728906990000|2024-10-14 11:56:30|2224.8|2221.8|2224.8|2221.8|2224.8|2221.8|2224.8|2221.8|2
1728907000000|2024-10-14 11:56:40|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|1
1728907010000|2024-10-14 11:56:50|2224.8|2221.8|2224.8|2221.8|2224.8|2221.8|2224.8|2221.8|0
1728907020000|2024-10-14 11:57:00|2225.3|2222.3|2224.8|2221.8|2225.3|2222.3|2224.8|2221.8|6
1728907040000|2024-10-14 11:57:20|||||||||10
1728907050000|2024-10-14 11:57:30|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|0
1728907090000|2024-10-14 11:58:10|||||||||1
1728907110000|2024-10-14 11:58:30|2224.8|2221.8|2224.8|2221.8|2224.8|2221.8|2224.8|2221.8|2
1728907120000|2024-10-14 11:58:40|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|0
1728907130000|2024-10-14 11:58:50|2225.4|2222.4|2225.4|2222.4|2225.8|2222.8|2225.4|2222.4|4
1728907150000|2024-10-14 11:59:10|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|0
1728907160000|2024-10-14 11:59:20|||||||||1
1728907190000|2024-10-14 11:59:50|2225.8|2222.8|2225.3|2222.3|2225.8|2222.8|2225.3|2222.3|6
1728907200000|2024-10-14 12:00:00|2225.8|2222.8|2225.3|2222.3|2225.8|2222.8|2225.3|2222.3|7
1728907230000|2024-10-14 12:00:30|||||||||1
1728907240000|2024-10-14 12:00:40|2225.4|2222.4|2225.8|2222.8|2226.3|2223.3|2225.4|2222.4|6
1728907250000|2024-10-14 12:00:50|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|1
1728907260000|2024-10-14 12:01:00|2224.3|2221.3|2224.3|2221.3|2224.8|2221.8|2223.9|2220.9|3
1728907270000|2024-10-14 12:01:10|2224.4|2221.4|2225.3|2222.3|2225.3|2222.3|2224.3|2221.3|9
1728907290000|2024-10-14 12:01:30|2225.8|2222.8|2226.3|2223.3|2226.3|2223.3|2225.8|2222.8|1
1728907300000|2024-10-14 12:01:40|||||||||1
1728907310000|2024-10-14 12:01:50|2225.8|2222.8|2225.8|2222.8|2226.3|2223.3|2225.8|2222.8|4
1728907320000|2024-10-14 12:02:00|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|1
1728907330000|2024-10-14 12:02:10|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|3
1728907340000|2024-10-14 12:02:20|2225.3|2222.3|2226.3|2223.3|2226.3|2223.3|2225.3|2222.3|2
1728907350000|2024-10-14 12:02:30|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|1
1728907360000|2024-10-14 12:02:40|2225.3|2222.3|2224.4|2221.4|2225.3|2222.3|2224.4|2221.4|3
1728907370000|2024-10-14 12:02:50|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|2
1728907380000|2024-10-14 12:03:00|2224.8|2221.8|2224.4|2221.4|2224.8|2221.8|2224.4|2221.4|0
1728907390000|2024-10-14 12:03:10|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|1
1728907400000|2024-10-14 12:03:20|||||||||1
1728907410000|2024-10-14 12:03:30|2224.4|2221.4|2224.8|2221.8|2224.8|2221.8|2224.4|2221.4|2
1728907420000|2024-10-14 12:03:40|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|1
1728907440000|2024-10-14 12:04:00|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|0
1728907450000|2024-10-14 12:04:10|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|1
1728907500000|2024-10-14 12:05:00|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|6
1728907510000|2024-10-14 12:05:10|||||||||2
1728907550000|2024-10-14 12:05:50|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|0
1728907560000|2024-10-14 12:06:00|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|3
1728907570000|2024-10-14 12:06:10|2225.3|2222.3|2226.3|2223.3|2226.3|2223.3|2225.3|2222.3|13
1728907580000|2024-10-14 12:06:20|||||||||1
1728907590000|2024-10-14 12:06:30|2225.4|2222.4|2225.3|2222.3|2225.4|2222.4|2225.3|2222.3|3
1728907610000|2024-10-14 12:06:50|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|2
1728907620000|2024-10-14 12:07:00|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|0
1728907630000|2024-10-14 12:07:10|||||||||11
1728907640000|2024-10-14 12:07:20|||||||||1
1728907650000|2024-10-14 12:07:30|2223.8|2220.8|2223.4|2220.4|2223.8|2220.8|2223.4|2220.4|9
1728907660000|2024-10-14 12:07:40|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|2
1728907670000|2024-10-14 12:07:50|||||||||3
1728907680000|2024-10-14 12:08:00|||||||||1
1728907690000|2024-10-14 12:08:10|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|3
1728907700000|2024-10-14 12:08:20|||||||||1
1728907710000|2024-10-14 12:08:30|2223.3|2220.3|2224.3|2221.3|2224.3|2221.3|2223.3|2220.3|27
1728907730000|2024-10-14 12:08:50|||||||||4
1728907740000|2024-10-14 12:09:00|||||||||2
1728907750000|2024-10-14 12:09:10|2223.4|2220.4|2223.4|2220.4|2224.3|2221.3|2223.4|2220.4|6
1728907760000|2024-10-14 12:09:20|||||||||5
1728907770000|2024-10-14 12:09:30|2223.3|2220.3|2222.8|2219.8|2223.3|2220.3|2222.4|2219.4|7
1728907780000|2024-10-14 12:09:40|2223.3|2220.3|2222.4|2219.4|2223.3|2220.3|2222.4|2219.4|3
1728907790000|2024-10-14 12:09:50|||||||||1
1728907800000|2024-10-14 12:10:00|2222.8|2219.8|2218.5|2215.5|2222.8|2219.8|2218.5|2215.5|83
1728907810000|2024-10-14 12:10:10|2217.5|2214.5|2215.5|2212.5|2217.5|2214.5|2215.5|2212.5|52
1728907820000|2024-10-14 12:10:20|2216|2213|2216.5|2213.5|2216.5|2213.5|2216|2213|41
1728907830000|2024-10-14 12:10:30|2216|2213|2219.4|2216.4|2219.4|2216.4|2216|2213|13
1728907840000|2024-10-14 12:10:40|||||||||1
1728907850000|2024-10-14 12:10:50|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|2
1728907860000|2024-10-14 12:11:00|||||||||10
1728907870000|2024-10-14 12:11:10|||||||||3
1728907880000|2024-10-14 12:11:20|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|2
1728907890000|2024-10-14 12:11:30|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|0
1728907900000|2024-10-14 12:11:40|||||||||1
1728907910000|2024-10-14 12:11:50|2219.9|2216.9|2220.4|2217.4|2220.4|2217.4|2219.9|2216.9|14
1728907930000|2024-10-14 12:12:10|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|12
1728907940000|2024-10-14 12:12:20|2221.9|2218.9|2221.9|2218.9|2221.9|2218.9|2221.9|2218.9|2
1728907950000|2024-10-14 12:12:30|2222.4|2219.4|2223.4|2220.4|2223.4|2220.4|2222.4|2219.4|2
1728907970000|2024-10-14 12:12:50|||||||||1
1728907980000|2024-10-14 12:13:00|2223.5|2220.5|2224.4|2221.4|2224.4|2221.4|2223.5|2220.5|5
1728907990000|2024-10-14 12:13:10|||||||||8
1728908000000|2024-10-14 12:13:20|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|2
1728908010000|2024-10-14 12:13:30|2225.8|2222.8|2223.4|2220.4|2225.8|2222.8|2223.3|2220.3|5
1728908020000|2024-10-14 12:13:40|2221.3|2218.3|2220.4|2217.4|2221.3|2218.3|2220.4|2217.4|5
1728908030000|2024-10-14 12:13:50|2219.9|2216.9|2219.9|2216.9|2219.9|2216.9|2219.9|2216.9|2
1728908040000|2024-10-14 12:14:00|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|3
1728908060000|2024-10-14 12:14:20|||||||||1
1728908070000|2024-10-14 12:14:30|||||||||5
1728908080000|2024-10-14 12:14:40|||||||||3
1728908090000|2024-10-14 12:14:50|2219.5|2216.5|2219.4|2216.4|2219.5|2216.5|2219.4|2216.4|6
1728908100000|2024-10-14 12:15:00|||||||||2
1728908130000|2024-10-14 12:15:30|||||||||1
1728908140000|2024-10-14 12:15:40|2218.9|2215.9|2218.4|2215.4|2218.9|2215.9|2218.4|2215.4|3
1728908150000|2024-10-14 12:15:50|||||||||3
1728908160000|2024-10-14 12:16:00|||||||||1
1728908170000|2024-10-14 12:16:10|||||||||2
1728908180000|2024-10-14 12:16:20|||||||||2
1728908190000|2024-10-14 12:16:30|2217.5|2214.5|2216.9|2213.9|2217.5|2214.5|2216.9|2213.9|11
1728908200000|2024-10-14 12:16:40|2216.4|2213.4|2216.4|2213.4|2216.9|2213.9|2216.4|2213.4|7
1728908220000|2024-10-14 12:17:00|2218.3|2215.3|2219.3|2216.3|2219.3|2216.3|2218.3|2215.3|6
1728908230000|2024-10-14 12:17:10|||||||||2
1728908240000|2024-10-14 12:17:20|||||||||1
1728908250000|2024-10-14 12:17:30|||||||||1
1728908260000|2024-10-14 12:17:40|2218.9|2215.9|2218.9|2215.9|2218.9|2215.9|2218.9|2215.9|4
1728908280000|2024-10-14 12:18:00|2219.3|2216.3|2219.4|2216.4|2219.4|2216.4|2219.3|2216.3|3
1728908290000|2024-10-14 12:18:10|2220.9|2217.9|2221.3|2218.3|2221.3|2218.3|2220.9|2217.9|10
1728908300000|2024-10-14 12:18:20|2220.9|2217.9|2221.3|2218.3|2221.3|2218.3|2220.9|2217.9|3
1728908310000|2024-10-14 12:18:30|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|2
1728908320000|2024-10-14 12:18:40|2221.9|2218.9|2222.3|2219.3|2222.3|2219.3|2221.4|2218.4|5
1728908340000|2024-10-14 12:19:00|2221.4|2218.4|2219.3|2216.3|2222.2|2219.2|2219.3|2216.3|36
1728908350000|2024-10-14 12:19:10|2219.9|2216.9|2219.9|2216.9|2219.9|2216.9|2219.9|2216.9|7
1728908360000|2024-10-14 12:19:20|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|22
1728908380000|2024-10-14 12:19:40|2219.4|2216.4|2219.3|2216.3|2220.3|2217.3|2219.3|2216.3|12
1728908390000|2024-10-14 12:19:50|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|5
1728908400000|2024-10-14 12:20:00|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|10
1728908410000|2024-10-14 12:20:10|2218.9|2215.9|2218.3|2215.3|2218.9|2215.9|2218.3|2215.3|10
1728908430000|2024-10-14 12:20:30|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|2216.4|2213.4|4
1728908440000|2024-10-14 12:20:40|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|41
1728908450000|2024-10-14 12:20:50|||||||||1
1728908460000|2024-10-14 12:21:00|2215.9|2212.9|2215.9|2212.9|2216.3|2213.3|2215.4|2212.4|18
1728908470000|2024-10-14 12:21:10|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2215.9|2212.9|0
1728908480000|2024-10-14 12:21:20|2215.9|2212.9|2216.3|2213.3|2216.3|2213.3|2215.9|2212.9|1
1728908490000|2024-10-14 12:21:30|2215.9|2212.9|2215.9|2212.9|2216.3|2213.3|2215.9|2212.9|2
1728908500000|2024-10-14 12:21:40|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2
1728908510000|2024-10-14 12:21:50|2215.9|2212.9|2215.9|2212.9|2215.9|2212.9|2215.9|2212.9|1
1728908520000|2024-10-14 12:22:00|2214.5|2211.5|2214.4|2211.4|2214.5|2211.5|2214.4|2211.4|29
1728908530000|2024-10-14 12:22:10|2213.5|2210.5|2212.7|2209.7|2213.5|2210.5|2212.7|2209.7|55
1728908540000|2024-10-14 12:22:20|2212.5|2209.5|2212.5|2209.5|2213.5|2210.5|2212.5|2209.5|48
1728908550000|2024-10-14 12:22:30|2213|2210|2213|2210|2213|2210|2212.5|2209.5|12
1728908560000|2024-10-14 12:22:40|2213.4|2210.4|2213.5|2210.5|2213.5|2210.5|2213.4|2210.4|1
1728908570000|2024-10-14 12:22:50|2215|2212|2215.4|2212.4|2215.4|2212.4|2215|2212|1
1728908580000|2024-10-14 12:23:00|2215.5|2212.5|2216.5|2213.5|2217|2214|2215.5|2212.5|6
1728908590000|2024-10-14 12:23:10|||||||||1
1728908600000|2024-10-14 12:23:20|||||||||1
1728908620000|2024-10-14 12:23:40|||||||||41
1728908640000|2024-10-14 12:24:00|2217|2214|2217|2214|2217|2214|2216.5|2213.5|7
1728908650000|2024-10-14 12:24:10|2217.5|2214.5|2216.5|2213.5|2217.5|2214.5|2216.5|2213.5|12
1728908660000|2024-10-14 12:24:20|||||||||1
1728908670000|2024-10-14 12:24:30|||||||||2
1728908690000|2024-10-14 12:24:50|||||||||8
1728908700000|2024-10-14 12:25:00|2215.6|2212.6|2214.5|2211.5|2216.5|2213.5|2214.5|2211.5|23
1728908710000|2024-10-14 12:25:10|||||||||4
1728908720000|2024-10-14 12:25:20|2215.5|2212.5|2214.5|2211.5|2215.5|2212.5|2214.5|2211.5|5
1728908730000|2024-10-14 12:25:30|||||||||6
1728908740000|2024-10-14 12:25:40|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|9
1728908750000|2024-10-14 12:25:50|2213.5|2210.5|2213.5|2210.5|2213.5|2210.5|2213|2210|6
1728908760000|2024-10-14 12:26:00|2213|2210|2211.6|2208.6|2213|2210|2211.6|2208.6|31
1728908770000|2024-10-14 12:26:10|2212.6|2209.6|2213.6|2210.6|2213.6|2210.6|2212.1|2209.1|28
1728908790000|2024-10-14 12:26:30|||||||||1
1728908800000|2024-10-14 12:26:40|2214.6|2211.6|2215.5|2212.5|2215.5|2212.5|2214.6|2211.6|6
1728908810000|2024-10-14 12:26:50|||||||||1
1728908820000|2024-10-14 12:27:00|2215|2212|2214.6|2211.6|2215|2212|2214.6|2211.6|2
1728908830000|2024-10-14 12:27:10|2214.5|2211.5|2214.5|2211.5|2214.5|2211.5|2214.5|2211.5|2
1728908840000|2024-10-14 12:27:20|||||||||1
1728908860000|2024-10-14 12:27:40|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|1
1728908870000|2024-10-14 12:27:50|||||||||1
1728908880000|2024-10-14 12:28:00|2213.5|2210.5|2213.1|2210.1|2213.5|2210.5|2213.1|2210.1|5
1728908890000|2024-10-14 12:28:10|2213.5|2210.5|2213.5|2210.5|2213.5|2210.5|2213.5|2210.5|0
1728908910000|2024-10-14 12:28:30|2213.6|2210.6|2214.5|2211.5|2214.5|2211.5|2213.6|2210.6|15
1728908940000|2024-10-14 12:29:00|||||||||2
1728908970000|2024-10-14 12:29:30|||||||||1
1728908980000|2024-10-14 12:29:40|2215.5|2212.5|2215.5|2212.5|2215.5|2212.5|2215.5|2212.5|10
1728908990000|2024-10-14 12:29:50|2214.6|2211.6|2214.5|2211.5|2214.6|2211.6|2214.5|2211.5|2
1728909010000|2024-10-14 12:30:10|2215|2212|2215.5|2212.5|2215.5|2212.5|2214.5|2211.5|11
1728909020000|2024-10-14 12:30:20|2215|2212|2214.1|2211.1|2215|2212|2214.1|2211.1|3
1728909030000|2024-10-14 12:30:30|2214.5|2211.5|2214.5|2211.5|2214.5|2211.5|2214.5|2211.5|1
1728909050000|2024-10-14 12:30:50|2215.4|2212.4|2215.5|2212.5|2215.5|2212.5|2215.4|2212.4|6
1728909060000|2024-10-14 12:31:00|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|10
1728909070000|2024-10-14 12:31:10|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|1
1728909090000|2024-10-14 12:31:30|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|10
1728909100000|2024-10-14 12:31:40|||||||||1
1728909110000|2024-10-14 12:31:50|||||||||1
1728909120000|2024-10-14 12:32:00|||||||||1
1728909130000|2024-10-14 12:32:10|||||||||1
1728909140000|2024-10-14 12:32:20|||||||||5
1728909160000|2024-10-14 12:32:40|2215.6|2212.6|2215.5|2212.5|2215.6|2212.6|2215.5|2212.5|14
1728909170000|2024-10-14 12:32:50|||||||||5
1728909210000|2024-10-14 12:33:30|||||||||1
1728909240000|2024-10-14 12:34:00|2216|2213|2217.4|2214.4|2217.4|2214.4|2216|2213|8
1728909250000|2024-10-14 12:34:10|2217.5|2214.5|2217|2214|2217.5|2214.5|2216.5|2213.5|2
1728909260000|2024-10-14 12:34:20|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|0
1728909300000|2024-10-14 12:35:00|||||||||1
1728909310000|2024-10-14 12:35:10|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|2216.5|2213.5|8
1728909330000|2024-10-14 12:35:30|2218.5|2215.5|2219|2216|2219|2216|2218.5|2215.5|1
1728909340000|2024-10-14 12:35:40|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|0
1728909350000|2024-10-14 12:35:50|||||||||1
1728909370000|2024-10-14 12:36:10|2218|2215|2218|2215|2218|2215|2218|2215|6
1728909380000|2024-10-14 12:36:20|2217.5|2214.5|2217|2214|2217.5|2214.5|2216.5|2213.5|12
1728909390000|2024-10-14 12:36:30|2216.5|2213.5|2217|2214|2217|2214|2216.5|2213.5|2
1728909410000|2024-10-14 12:36:50|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|1
1728909420000|2024-10-14 12:37:00|||||||||3
1728909430000|2024-10-14 12:37:10|2217.4|2214.4|2216.5|2213.5|2217.4|2214.4|2216.5|2213.5|1
1728909450000|2024-10-14 12:37:30|||||||||1
1728909480000|2024-10-14 12:38:00|2215.5|2212.5|2214.5|2211.5|2215.5|2212.5|2214.5|2211.5|7
1728909500000|2024-10-14 12:38:20|2213.5|2210.5|2213.5|2210.5|2213.5|2210.5|2213.5|2210.5|2
1728909520000|2024-10-14 12:38:40|2213.1|2210.1|2213.1|2210.1|2213.5|2210.5|2213.1|2210.1|4
1728909530000|2024-10-14 12:38:50|2213.5|2210.5|2213.5|2210.5|2213.5|2210.5|2213.5|2210.5|0
1728909540000|2024-10-14 12:39:00|2212.6|2209.6|2213.5|2210.5|2213.5|2210.5|2212.6|2209.6|4
1728909550000|2024-10-14 12:39:10|2212.5|2209.5|2213.5|2210.5|2213.5|2210.5|2212.5|2209.5|4
1728909560000|2024-10-14 12:39:20|||||||||1
1728909570000|2024-10-14 12:39:30|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|1
1728909580000|2024-10-14 12:39:40|2214|2211|2214|2211|2214|2211|2214|2211|6
1728909590000|2024-10-14 12:39:50|||||||||1
1728909600000|2024-10-14 12:40:00|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|0
1728909610000|2024-10-14 12:40:10|2213.5|2210.5|2213.5|2210.5|2213.5|2210.5|2213.5|2210.5|0
1728909620000|2024-10-14 12:40:20|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|3
1728909630000|2024-10-14 12:40:30|2213.5|2210.5|2213.5|2210.5|2213.5|2210.5|2213.5|2210.5|0
1728909640000|2024-10-14 12:40:40|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|0
1728909650000|2024-10-14 12:40:50|||||||||5
1728909660000|2024-10-14 12:41:00|2213.5|2210.5|2213.5|2210.5|2213.5|2210.5|2213.5|2210.5|3
1728909670000|2024-10-14 12:41:10|||||||||1
1728909680000|2024-10-14 12:41:20|||||||||2
1728909700000|2024-10-14 12:41:40|2214.5|2211.5|2213.5|2210.5|2214.5|2211.5|2213.5|2210.5|16
1728909710000|2024-10-14 12:41:50|||||||||3
1728909720000|2024-10-14 12:42:00|2214.4|2211.4|2214.5|2211.5|2214.5|2211.5|2214.4|2211.4|12
1728909740000|2024-10-14 12:42:20|2214.4|2211.4|2213.5|2210.5|2214.4|2211.4|2213.5|2210.5|1
1728909820000|2024-10-14 12:43:40|||||||||1
1728909840000|2024-10-14 12:44:00|2214.4|2211.4|2216.5|2213.5|2216.5|2213.5|2214.4|2211.4|12
1728909860000|2024-10-14 12:44:20|2215.5|2212.5|2215.5|2212.5|2215.5|2212.5|2215.5|2212.5|28
1728909870000|2024-10-14 12:44:30|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|5
1728909880000|2024-10-14 12:44:40|2216.6|2213.6|2216.5|2213.5|2216.6|2213.6|2216.5|2213.5|27
1728909900000|2024-10-14 12:45:00|||||||||2
1728909910000|2024-10-14 12:45:10|||||||||2
1728909920000|2024-10-14 12:45:20|||||||||2
1728909930000|2024-10-14 12:45:30|2216.4|2213.4|2216|2213|2216.5|2213.5|2216|2213|3
1728909940000|2024-10-14 12:45:40|2215.5|2212.5|2214.1|2211.1|2215.5|2212.5|2214.1|2211.1|3
1728909950000|2024-10-14 12:45:50|2214.5|2211.5|2214.5|2211.5|2214.5|2211.5|2214.5|2211.5|1
1728909960000|2024-10-14 12:46:00|2213.6|2210.6|2213.1|2210.1|2213.6|2210.6|2213.1|2210.1|3
1728909970000|2024-10-14 12:46:10|2213.5|2210.5|2213.5|2210.5|2213.5|2210.5|2212.5|2209.5|6
1728910000000|2024-10-14 12:46:40|2212.5|2209.5|2212.5|2209.5|2212.5|2209.5|2212.5|2209.5|19
1728910020000|2024-10-14 12:47:00|2212|2209|2212.5|2209.5|2212.5|2209.5|2212|2209|1
1728910030000|2024-10-14 12:47:10|2213.5|2210.5|2212|2209|2213.5|2210.5|2212|2209|17
1728910050000|2024-10-14 12:47:30|2212.5|2209.5|2212.5|2209.5|2212.5|2209.5|2212.5|2209.5|0
1728910060000|2024-10-14 12:47:40|||||||||1
1728910100000|2024-10-14 12:48:20|2210.5|2207.5|2210.5|2207.5|2210.5|2207.5|2210.5|2207.5|11
1728910120000|2024-10-14 12:48:40|||||||||1
1728910130000|2024-10-14 12:48:50|||||||||19
1728910140000|2024-10-14 12:49:00|||||||||2
1728910150000|2024-10-14 12:49:10|||||||||10
1728910190000|2024-10-14 12:49:50|||||||||2
1728910200000|2024-10-14 12:50:00|2209.5|2206.5|2209.5|2206.5|2209.5|2206.5|2209.5|2206.5|1
1728910210000|2024-10-14 12:50:10|2209.6|2206.6|2208.5|2205.5|2209.6|2206.6|2208.5|2205.5|3
1728910220000|2024-10-14 12:50:20|2209.5|2206.5|2209.5|2206.5|2209.5|2206.5|2209.5|2206.5|7
1728910230000|2024-10-14 12:50:30|||||||||1
1728910260000|2024-10-14 12:51:00|||||||||18
1728910290000|2024-10-14 12:51:30|2207.5|2204.5|2205.5|2202.5|2207.5|2204.5|2205.5|2202.5|110
1728910300000|2024-10-14 12:51:40|2207|2204|2207|2204|2207.5|2204.5|2207|2204|18
1728910310000|2024-10-14 12:51:50|2207.4|2204.4|2207.4|2204.4|2207.4|2204.4|2207|2204|2
1728910320000|2024-10-14 12:52:00|2207.5|2204.5|2207|2204|2207.5|2204.5|2207|2204|2
1728910330000|2024-10-14 12:52:10|2208.9|2205.9|2209|2206|2209.8|2206.8|2208.4|2205.4|31
1728910340000|2024-10-14 12:52:20|2209.4|2206.4|2209.4|2206.4|2209.4|2206.4|2209.4|2206.4|6
1728910350000|2024-10-14 12:52:30|2208.9|2205.9|2209.3|2206.3|2209.3|2206.3|2208.9|2205.9|151
1728910360000|2024-10-14 12:52:40|2209.4|2206.4|2208.4|2205.4|2209.4|2206.4|2207.5|2204.5|7
1728910400000|2024-10-14 12:53:20|2209.3|2206.3|2208.4|2205.4|2209.3|2206.3|2208.4|2205.4|23
1728910410000|2024-10-14 12:53:30|2209.3|2206.3|2209.3|2206.3|2209.3|2206.3|2209.3|2206.3|10
1728910420000|2024-10-14 12:53:40|||||||||1
1728910430000|2024-10-14 12:53:50|||||||||1
1728910440000|2024-10-14 12:54:00|2209.4|2206.4|2209.4|2206.4|2209.4|2206.4|2209.4|2206.4|22
1728910450000|2024-10-14 12:54:10|2209.3|2206.3|2208.4|2205.4|2209.3|2206.3|2208.4|2205.4|17
1728910470000|2024-10-14 12:54:30|2208.3|2205.3|2208.3|2205.3|2208.3|2205.3|2208.3|2205.3|1
1728910480000|2024-10-14 12:54:40|2209.3|2206.3|2208.3|2205.3|2209.3|2206.3|2208.3|2205.3|15
1728910490000|2024-10-14 12:54:50|||||||||1
1728910510000|2024-10-14 12:55:10|||||||||1
1728910530000|2024-10-14 12:55:30|2208.4|2205.4|2208.3|2205.3|2208.8|2205.8|2207.4|2204.4|20
1728910540000|2024-10-14 12:55:40|2207.9|2204.9|2207.4|2204.4|2207.9|2204.9|2207.4|2204.4|3
1728910550000|2024-10-14 12:55:50|2207.8|2204.8|2207.4|2204.4|2207.8|2204.8|2207.4|2204.4|9
1728910560000|2024-10-14 12:56:00|2207.3|2204.3|2207.3|2204.3|2207.3|2204.3|2207.3|2204.3|0
1728910570000|2024-10-14 12:56:10|2207.4|2204.4|2207.4|2204.4|2207.4|2204.4|2207.4|2204.4|19
1728910590000|2024-10-14 12:56:30|2207.3|2204.3|2207.3|2204.3|2207.3|2204.3|2207.3|2204.3|0
1728910600000|2024-10-14 12:56:40|||||||||1
1728910620000|2024-10-14 12:57:00|2207.4|2204.4|2209.3|2206.3|2209.3|2206.3|2207.4|2204.4|39
1728910630000|2024-10-14 12:57:10|2208.8|2205.8|2208.4|2205.4|2209.3|2206.3|2208.3|2205.3|11
1728910640000|2024-10-14 12:57:20|||||||||3
1728910660000|2024-10-14 12:57:40|2208.3|2205.3|2208.3|2205.3|2208.3|2205.3|2208.3|2205.3|3
1728910670000|2024-10-14 12:57:50|2208.4|2205.4|2208.4|2205.4|2208.4|2205.4|2208.4|2205.4|3
1728910700000|2024-10-14 12:58:20|2208.3|2205.3|2209.4|2206.4|2209.4|2206.4|2208.3|2205.3|12
1728910710000|2024-10-14 12:58:30|2209.3|2206.3|2209.3|2206.3|2209.3|2206.3|2209.3|2206.3|1
1728910720000|2024-10-14 12:58:40|2209.4|2206.4|2209.4|2206.4|2209.8|2206.8|2209.4|2206.4|41
1728910730000|2024-10-14 12:58:50|2209.3|2206.3|2209.3|2206.3|2209.3|2206.3|2209.3|2206.3|1
1728910760000|2024-10-14 12:59:20|2208.3|2205.3|2208.3|2205.3|2208.3|2205.3|2207.8|2204.8|21
1728910770000|2024-10-14 12:59:30|2207.4|2204.4|2207.8|2204.8|2207.8|2204.8|2207.4|2204.4|3
1728910780000|2024-10-14 12:59:40|2207.4|2204.4|2207.4|2204.4|2207.4|2204.4|2207.4|2204.4|2
1728910790000|2024-10-14 12:59:50|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|17
1728910800000|2024-10-14 13:00:00|2206.9|2203.9|2206.4|2203.4|2206.9|2203.9|2206.4|2203.4|10
1728910810000|2024-10-14 13:00:10|2207.8|2204.8|2207.8|2204.8|2208.3|2205.3|2207.8|2204.8|19
1728910820000|2024-10-14 13:00:20|2207.4|2204.4|2206.3|2203.3|2207.4|2204.4|2206.3|2203.3|4
1728910830000|2024-10-14 13:00:30|2206.4|2203.4|2205.4|2202.4|2206.4|2203.4|2205.4|2202.4|13
1728910840000|2024-10-14 13:00:40|2206.3|2203.3|2206.3|2203.3|2206.3|2203.3|2206.3|2203.3|7
1728910850000|2024-10-14 13:00:50|2205.4|2202.4|2205.9|2202.9|2205.9|2202.9|2205.4|2202.4|4
1728910860000|2024-10-14 13:01:00|2205.4|2202.4|2206.2|2203.2|2206.2|2203.2|2204.9|2201.9|30
1728910870000|2024-10-14 13:01:10|2205.7|2202.7|2205.7|2202.7|2206.2|2203.2|2205.2|2202.2|7
1728910880000|2024-10-14 13:01:20|2206.2|2203.2|2204.3|2201.3|2206.2|2203.2|2204.3|2201.3|60
1728910890000|2024-10-14 13:01:30|2204.2|2201.2|2203.3|2200.3|2204.3|2201.3|2203.3|2200.3|11
1728910900000|2024-10-14 13:01:40|||||||||1
1728910910000|2024-10-14 13:01:50|2202.8|2199.8|2203.3|2200.3|2203.3|2200.3|2202.8|2199.8|30
1728910920000|2024-10-14 13:02:00|2203.8|2200.8|2202.8|2199.8|2203.8|2200.8|2202.8|2199.8|5
1728910930000|2024-10-14 13:02:10|2203.3|2200.3|2202.3|2199.3|2203.3|2200.3|2201.8|2198.8|31
1728910940000|2024-10-14 13:02:20|2201.8|2198.8|2201.3|2198.3|2202.3|2199.3|2199.8|2196.8|131
1728910950000|2024-10-14 13:02:30|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|0
1728910960000|2024-10-14 13:02:40|2200.9|2197.9|2201.4|2198.4|2201.4|2198.4|2200.9|2197.9|13
1728910970000|2024-10-14 13:02:50|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|43
1728910980000|2024-10-14 13:03:00|2199.9|2196.9|2200.4|2197.4|2200.4|2197.4|2199.9|2196.9|4
1728910990000|2024-10-14 13:03:10|2199.9|2196.9|2199.4|2196.4|2199.9|2196.9|2199.4|2196.4|8
1728911000000|2024-10-14 13:03:20|||||||||1
1728911010000|2024-10-14 13:03:30|2198.9|2195.9|2198.5|2195.5|2199.4|2196.4|2198.4|2195.4|140
1728911020000|2024-10-14 13:03:40|||||||||3
1728911030000|2024-10-14 13:03:50|2196.6|2193.6|2196.6|2193.6|2196.6|2193.6|2196.6|2193.6|32
1728911040000|2024-10-14 13:04:00|||||||||12
1728911050000|2024-10-14 13:04:10|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|112
1728911060000|2024-10-14 13:04:20|2197.5|2194.5|2197|2194|2197.5|2194.5|2197|2194|7
1728911070000|2024-10-14 13:04:30|2196.6|2193.6|2194.6|2191.6|2196.6|2193.6|2194.6|2191.6|121
1728911080000|2024-10-14 13:04:40|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|2193.2|2190.2|21
1728911090000|2024-10-14 13:04:50|||||||||4
1728911100000|2024-10-14 13:05:00|2194.2|2191.2|2196.6|2193.6|2196.6|2193.6|2194.2|2191.2|10
1728911110000|2024-10-14 13:05:10|2197.6|2194.6|2200.5|2197.5|2200.5|2197.5|2197.6|2194.6|13
1728911120000|2024-10-14 13:05:20|2200|2197|2200|2197|2200.5|2197.5|2200|2197|3
1728911130000|2024-10-14 13:05:30|2200.1|2197.1|2201.5|2198.5|2201.5|2198.5|2200.1|2197.1|9
1728911140000|2024-10-14 13:05:40|2200.6|2197.6|2201.6|2198.6|2201.6|2198.6|2200.6|2197.6|13
1728911150000|2024-10-14 13:05:50|2201.1|2198.1|2201.6|2198.6|2201.6|2198.6|2200.6|2197.6|7
1728911160000|2024-10-14 13:06:00|2201.5|2198.5|2201.1|2198.1|2201.5|2198.5|2201.1|2198.1|5
1728911170000|2024-10-14 13:06:10|2199.7|2196.7|2200.2|2197.2|2200.2|2197.2|2199.7|2196.7|60
1728911180000|2024-10-14 13:06:20|2200.6|2197.6|2200.7|2197.7|2200.7|2197.7|2200.6|2197.6|0
1728911190000|2024-10-14 13:06:30|2200.6|2197.6|2201.1|2198.1|2201.1|2198.1|2200.6|2197.6|1
1728911200000|2024-10-14 13:06:40|2201.6|2198.6|2201.6|2198.6|2201.6|2198.6|2201.6|2198.6|2
1728911210000|2024-10-14 13:06:50|2201.1|2198.1|2202.1|2199.1|2202.5|2199.5|2201.1|2198.1|5
1728911220000|2024-10-14 13:07:00|2201.2|2198.2|2201.2|2198.2|2201.7|2198.7|2201.2|2198.2|9
1728911230000|2024-10-14 13:07:10|2200.8|2197.8|2200.3|2197.3|2200.8|2197.8|2200.3|2197.3|3
1728911240000|2024-10-14 13:07:20|2200.2|2197.2|2199.8|2196.8|2200.2|2197.2|2199.8|2196.8|1
1728911250000|2024-10-14 13:07:30|2199.7|2196.7|2199.8|2196.8|2199.8|2196.8|2199.7|2196.7|9
1728911260000|2024-10-14 13:07:40|||||||||1
1728911270000|2024-10-14 13:07:50|2200.6|2197.6|2200.7|2197.7|2200.7|2197.7|2200.6|2197.6|8
1728911290000|2024-10-14 13:08:10|2201.2|2198.2|2201.2|2198.2|2201.2|2198.2|2201.2|2198.2|2
1728911310000|2024-10-14 13:08:30|2198.8|2195.8|2197.9|2194.9|2198.8|2195.8|2197.9|2194.9|20
1728911320000|2024-10-14 13:08:40|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|7
1728911330000|2024-10-14 13:08:50|||||||||2
1728911340000|2024-10-14 13:09:00|||||||||4
1728911350000|2024-10-14 13:09:10|2197.9|2194.9|2198.3|2195.3|2198.3|2195.3|2197.9|2194.9|8
1728911360000|2024-10-14 13:09:20|2197|2194|2197|2194|2197|2194|2197|2194|34
1728911370000|2024-10-14 13:09:30|||||||||3
1728911380000|2024-10-14 13:09:40|2194.5|2191.5|2195|2192|2195|2192|2194.5|2191.5|4
1728911390000|2024-10-14 13:09:50|2194.5|2191.5|2195|2192|2195.4|2192.4|2194.5|2191.5|13
1728911400000|2024-10-14 13:10:00|||||||||3
1728911410000|2024-10-14 13:10:10|2194.5|2191.5|2195|2192|2195|2192|2194.5|2191.5|3
1728911420000|2024-10-14 13:10:20|2194.9|2191.9|2193.5|2190.5|2194.9|2191.9|2193|2190|57
1728911430000|2024-10-14 13:10:30|2193|2190|2193|2190|2193|2190|2193|2190|3
1728911440000|2024-10-14 13:10:40|||||||||1
1728911450000|2024-10-14 13:10:50|2194|2191|2194|2191|2194|2191|2194|2191|17
1728911460000|2024-10-14 13:11:00|2195|2192|2194.1|2191.1|2195|2192|2194.1|2191.1|22
1728911470000|2024-10-14 13:11:10|||||||||1
1728911480000|2024-10-14 13:11:20|||||||||4
1728911490000|2024-10-14 13:11:30|2194.5|2191.5|2195|2192|2195|2192|2194.5|2191.5|5
1728911500000|2024-10-14 13:11:40|2194.5|2191.5|2194.1|2191.1|2194.5|2191.5|2194.1|2191.1|2
1728911510000|2024-10-14 13:11:50|2194.5|2191.5|2195.9|2192.9|2195.9|2192.9|2194.5|2191.5|7
1728911520000|2024-10-14 13:12:00|2196.4|2193.4|2197.9|2194.9|2197.9|2194.9|2196.4|2193.4|17
1728911530000|2024-10-14 13:12:10|2197|2194|2197.4|2194.4|2197.9|2194.9|2197|2194|14
1728911540000|2024-10-14 13:12:20|2197.8|2194.8|2196|2193|2197.9|2194.9|2196|2193|12
1728911550000|2024-10-14 13:12:30|||||||||4
1728911560000|2024-10-14 13:12:40|||||||||1
1728911570000|2024-10-14 13:12:50|2195.9|2192.9|2196|2193|2196|2193|2195.9|2192.9|13
1728911580000|2024-10-14 13:13:00|2195.9|2192.9|2195.4|2192.4|2195.9|2192.9|2195|2192|2
1728911590000|2024-10-14 13:13:10|2195.9|2192.9|2195.9|2192.9|2195.9|2192.9|2195.9|2192.9|0
1728911600000|2024-10-14 13:13:20|2195.8|2192.8|2195.8|2192.8|2195.9|2192.9|2195.8|2192.8|4
1728911610000|2024-10-14 13:13:30|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|27
1728911620000|2024-10-14 13:13:40|2197.8|2194.8|2197.9|2194.9|2198.8|2195.8|2197.8|2194.8|12
1728911630000|2024-10-14 13:13:50|2197.8|2194.8|2196.8|2193.8|2197.8|2194.8|2196.8|2193.8|11
1728911640000|2024-10-14 13:14:00|2196.3|2193.3|2195.8|2192.8|2196.3|2193.3|2195.8|2192.8|1
1728911650000|2024-10-14 13:14:10|2196.3|2193.3|2193.4|2190.4|2196.3|2193.3|2193.4|2190.4|161
1728911660000|2024-10-14 13:14:20|2194.5|2191.5|2193|2190|2194.5|2191.5|2193|2190|78
1728911670000|2024-10-14 13:14:30|2190.3|2187.3|2190.2|2187.2|2190.3|2187.3|2190.2|2187.2|289
1728911680000|2024-10-14 13:14:40|2188.4|2185.4|2188.3|2185.3|2189.3|2186.3|2188.3|2185.3|197
1728911690000|2024-10-14 13:14:50|||||||||22
1728911700000|2024-10-14 13:15:00|2188.1|2185.1|2187.8|2184.8|2188.1|2185.1|2186.8|2183.8|176
1728911710000|2024-10-14 13:15:10|2187.3|2184.3|2187.3|2184.3|2187.3|2184.3|2187.3|2184.3|5
1728911720000|2024-10-14 13:15:20|2187.2|2184.2|2187.3|2184.3|2187.3|2184.3|2186.8|2183.8|17
1728911730000|2024-10-14 13:15:30|2187.8|2184.8|2188.3|2185.3|2188.3|2185.3|2187.3|2184.3|20
1728911740000|2024-10-14 13:15:40|2190.6|2187.6|2190.2|2187.2|2190.6|2187.6|2190.2|2187.2|9
1728911750000|2024-10-14 13:15:50|2191.1|2188.1|2192.6|2189.6|2193.1|2190.1|2191.1|2188.1|29
1728911760000|2024-10-14 13:16:00|2193.1|2190.1|2193.1|2190.1|2193.1|2190.1|2192.6|2189.6|1
1728911770000|2024-10-14 13:16:10|2193|2190|2192.1|2189.1|2193|2190|2192.1|2189.1|8
1728911780000|2024-10-14 13:16:20|||||||||5
1728911800000|2024-10-14 13:16:40|2191.2|2188.2|2192.1|2189.1|2192.1|2189.1|2191.1|2188.1|20
1728911810000|2024-10-14 13:16:50|||||||||1
1728911830000|2024-10-14 13:17:10|2193|2190|2193.1|2190.1|2193.1|2190.1|2193|2190|3
1728911840000|2024-10-14 13:17:20|||||||||1
1728911850000|2024-10-14 13:17:30|||||||||1
1728911860000|2024-10-14 13:17:40|2193|2190|2193|2190|2193|2190|2193|2190|3
1728911870000|2024-10-14 13:17:50|2192.1|2189.1|2193|2190|2193|2190|2192.1|2189.1|7
1728911890000|2024-10-14 13:18:10|2192|2189|2191.1|2188.1|2192|2189|2191.1|2188.1|6
1728911920000|2024-10-14 13:18:40|2192|2189|2192|2189|2192|2189|2191.6|2188.6|8
1728911930000|2024-10-14 13:18:50|2191.6|2188.6|2191.1|2188.1|2192|2189|2190.1|2187.1|3
1728911940000|2024-10-14 13:19:00|2191|2188|2190.1|2187.1|2191|2188|2190.1|2187.1|2
1728911950000|2024-10-14 13:19:10|||||||||7
1728911960000|2024-10-14 13:19:20|2191|2188|2191|2188|2191|2188|2191|2188|7
1728911970000|2024-10-14 13:19:30|2190.1|2187.1|2190.1|2187.1|2190.1|2187.1|2190.1|2187.1|4
1728911990000|2024-10-14 13:19:50|2190|2187|2190|2187|2190|2187|2189.1|2186.1|4
1728912000000|2024-10-14 13:20:00|2190.1|2187.1|2190.1|2187.1|2190.1|2187.1|2190.1|2187.1|8
1728912030000|2024-10-14 13:20:30|2190|2187|2190|2187|2190|2187|2190|2187|0
1728912040000|2024-10-14 13:20:40|2190.5|2187.5|2190.1|2187.1|2190.5|2187.5|2190.1|2187.1|2
1728912050000|2024-10-14 13:20:50|2190|2187|2189.1|2186.1|2190|2187|2189.1|2186.1|16
1728912090000|2024-10-14 13:21:30|2189|2186|2188.6|2185.6|2189|2186|2188.6|2185.6|8
1728912100000|2024-10-14 13:21:40|||||||||6
1728912110000|2024-10-14 13:21:50|2188.1|2185.1|2189|2186|2189|2186|2188.1|2185.1|3
1728912130000|2024-10-14 13:22:10|2189.1|2186.1|2189.1|2186.1|2190|2187|2189.1|2186.1|9
1728912150000|2024-10-14 13:22:30|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|2
1728912160000|2024-10-14 13:22:40|2190|2187|2189.5|2186.5|2190|2187|2189.1|2186.1|4
1728912170000|2024-10-14 13:22:50|2189|2186|2189|2186|2189|2186|2189|2186|0
1728912190000|2024-10-14 13:23:10|||||||||2
1728912200000|2024-10-14 13:23:20|||||||||1
1728912210000|2024-10-14 13:23:30|||||||||5
1728912220000|2024-10-14 13:23:40|||||||||5
1728912240000|2024-10-14 13:24:00|||||||||1
1728912250000|2024-10-14 13:24:10|||||||||2
1728912270000|2024-10-14 13:24:30|||||||||1
1728912280000|2024-10-14 13:24:40|||||||||1
1728912290000|2024-10-14 13:24:50|||||||||1
1728912300000|2024-10-14 13:25:00|||||||||1
1728912320000|2024-10-14 13:25:20|2190|2187|2190|2187|2190|2187|2190|2187|28
1728912330000|2024-10-14 13:25:30|||||||||12
1728912340000|2024-10-14 13:25:40|||||||||3
1728912360000|2024-10-14 13:26:00|2190.9|2187.9|2191|2188|2191|2188|2190.9|2187.9|35
1728912370000|2024-10-14 13:26:10|||||||||2
1728912380000|2024-10-14 13:26:20|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|57
1728912390000|2024-10-14 13:26:30|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|5
1728912400000|2024-10-14 13:26:40|2193.3|2190.3|2193.3|2190.3|2193.3|2190.3|2193.3|2190.3|1
1728912410000|2024-10-14 13:26:50|2193.8|2190.8|2193.3|2190.3|2193.8|2190.8|2193.3|2190.3|2
1728912420000|2024-10-14 13:27:00|2192.9|2189.9|2193.3|2190.3|2193.3|2190.3|2192.9|2189.9|2
1728912430000|2024-10-14 13:27:10|||||||||4
1728912440000|2024-10-14 13:27:20|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|4
1728912450000|2024-10-14 13:27:30|2193.9|2190.9|2194.8|2191.8|2194.8|2191.8|2193.9|2190.9|8
1728912460000|2024-10-14 13:27:40|2195.8|2192.8|2194.8|2191.8|2195.8|2192.8|2194.8|2191.8|28
1728912470000|2024-10-14 13:27:50|2195.3|2192.3|2195.3|2192.3|2195.8|2192.8|2195.3|2192.3|7
1728912480000|2024-10-14 13:28:00|2194.8|2191.8|2194.8|2191.8|2195.8|2192.8|2194.8|2191.8|5
1728912490000|2024-10-14 13:28:10|||||||||1
1728912500000|2024-10-14 13:28:20|2193.9|2190.9|2194.8|2191.8|2194.8|2191.8|2193.9|2190.9|15
1728912510000|2024-10-14 13:28:30|2194.9|2191.9|2195.3|2192.3|2195.3|2192.3|2194.9|2191.9|3
1728912530000|2024-10-14 13:28:50|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|0
1728912540000|2024-10-14 13:29:00|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|6
1728912550000|2024-10-14 13:29:10|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|0
1728912560000|2024-10-14 13:29:20|||||||||1
1728912570000|2024-10-14 13:29:30|||||||||1
1728912580000|2024-10-14 13:29:40|||||||||1
1728912590000|2024-10-14 13:29:50|||||||||3
1728912600000|2024-10-14 13:30:00|||||||||9
1728912610000|2024-10-14 13:30:10|||||||||4
1728912630000|2024-10-14 13:30:30|||||||||2
1728912640000|2024-10-14 13:30:40|2194.8|2191.8|2195.8|2192.8|2195.8|2192.8|2194.8|2191.8|15
1728912650000|2024-10-14 13:30:50|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|22
1728912660000|2024-10-14 13:31:00|2195.7|2192.7|2196.3|2193.3|2196.3|2193.3|2195.7|2192.7|17
1728912670000|2024-10-14 13:31:10|2196.8|2193.8|2199.7|2196.7|2199.7|2196.7|2196.8|2193.8|23
1728912680000|2024-10-14 13:31:20|2200.2|2197.2|2200.7|2197.7|2200.7|2197.7|2200.2|2197.2|3
1728912690000|2024-10-14 13:31:30|2200.2|2197.2|2199.7|2196.7|2200.7|2197.7|2199.7|2196.7|10
1728912700000|2024-10-14 13:31:40|||||||||1
1728912710000|2024-10-14 13:31:50|||||||||1
1728912720000|2024-10-14 13:32:00|2198.7|2195.7|2197.7|2194.7|2198.7|2195.7|2197.7|2194.7|9
1728912730000|2024-10-14 13:32:10|2198.2|2195.2|2197.7|2194.7|2198.2|2195.2|2197.7|2194.7|8
1728912760000|2024-10-14 13:32:40|||||||||1
1728912770000|2024-10-14 13:32:50|||||||||4
1728912790000|2024-10-14 13:33:10|2198.7|2195.7|2197.8|2194.8|2198.7|2195.7|2197.8|2194.8|8
1728912800000|2024-10-14 13:33:20|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|2
1728912820000|2024-10-14 13:33:40|||||||||4
1728912840000|2024-10-14 13:34:00|2196.8|2193.8|2195.7|2192.7|2196.8|2193.8|2195.7|2192.7|14
1728912850000|2024-10-14 13:34:10|2195.3|2192.3|2195.7|2192.7|2195.7|2192.7|2195.2|2192.2|3
1728912860000|2024-10-14 13:34:20|||||||||1
1728912870000|2024-10-14 13:34:30|||||||||3
1728912890000|2024-10-14 13:34:50|||||||||8
1728912900000|2024-10-14 13:35:00|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|1
1728912910000|2024-10-14 13:35:10|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|0
1728912930000|2024-10-14 13:35:30|2195.7|2192.7|2193.8|2190.8|2195.7|2192.7|2193.8|2190.8|25
1728912940000|2024-10-14 13:35:40|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|0
1728912950000|2024-10-14 13:35:50|||||||||5
1728912960000|2024-10-14 13:36:00|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|32
1728912970000|2024-10-14 13:36:10|2196.2|2193.2|2196.7|2193.7|2196.7|2193.7|2196.2|2193.2|3
1728912980000|2024-10-14 13:36:20|||||||||9
1728913000000|2024-10-14 13:36:40|2197.7|2194.7|2199.7|2196.7|2199.7|2196.7|2197.7|2194.7|48
1728913010000|2024-10-14 13:36:50|2199.8|2196.8|2200.7|2197.7|2200.7|2197.7|2199.8|2196.8|12
1728913020000|2024-10-14 13:37:00|2200.8|2197.8|2201.2|2198.2|2201.7|2198.7|2200.7|2197.7|7
1728913030000|2024-10-14 13:37:10|2200.7|2197.7|2200.7|2197.7|2201.2|2198.2|2200.7|2197.7|5
1728913040000|2024-10-14 13:37:20|2200.6|2197.6|2199.7|2196.7|2200.7|2197.7|2199.7|2196.7|34
1728913050000|2024-10-14 13:37:30|||||||||2
1728913070000|2024-10-14 13:37:50|||||||||1
1728913080000|2024-10-14 13:38:00|||||||||5
1728913100000|2024-10-14 13:38:20|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|6
1728913110000|2024-10-14 13:38:30|2201.2|2198.2|2200.7|2197.7|2201.2|2198.2|2200.7|2197.7|5
1728913130000|2024-10-14 13:38:50|||||||||2
1728913150000|2024-10-14 13:39:10|||||||||1
1728913160000|2024-10-14 13:39:20|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|3
1728913170000|2024-10-14 13:39:30|||||||||1
1728913200000|2024-10-14 13:40:00|2201.6|2198.6|2201.6|2198.6|2201.6|2198.6|2201.6|2198.6|2
1728913210000|2024-10-14 13:40:10|2201.2|2198.2|2200.7|2197.7|2201.2|2198.2|2200.7|2197.7|1
1728913220000|2024-10-14 13:40:20|||||||||1
1728913250000|2024-10-14 13:40:50|2200.6|2197.6|2200.6|2197.6|2200.6|2197.6|2200.6|2197.6|7
1728913260000|2024-10-14 13:41:00|||||||||1
1728913270000|2024-10-14 13:41:10|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|13
1728913280000|2024-10-14 13:41:20|2200.6|2197.6|2199.7|2196.7|2200.6|2197.6|2199.7|2196.7|8
1728913290000|2024-10-14 13:41:30|2199.6|2196.6|2199.7|2196.7|2200.6|2197.6|2199.6|2196.6|14
1728913300000|2024-10-14 13:41:40|||||||||1
1728913310000|2024-10-14 13:41:50|2199.8|2196.8|2200.2|2197.2|2200.2|2197.2|2199.8|2196.8|6
1728913320000|2024-10-14 13:42:00|2199.8|2196.8|2200.2|2197.2|2200.6|2197.6|2199.7|2196.7|6
1728913330000|2024-10-14 13:42:10|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|1
1728913360000|2024-10-14 13:42:40|2199.6|2196.6|2198.7|2195.7|2199.6|2196.6|2198.7|2195.7|19
1728913370000|2024-10-14 13:42:50|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|1
1728913380000|2024-10-14 13:43:00|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|9
1728913390000|2024-10-14 13:43:10|2200.6|2197.6|2200.6|2197.6|2200.6|2197.6|2200.6|2197.6|22
1728913400000|2024-10-14 13:43:20|2201.6|2198.6|2203.6|2200.6|2203.6|2200.6|2201.6|2198.6|42
1728913410000|2024-10-14 13:43:30|2203.1|2200.1|2203.6|2200.6|2203.6|2200.6|2203.1|2200.1|1
1728913420000|2024-10-14 13:43:40|||||||||1
1728913440000|2024-10-14 13:44:00|2203.7|2200.7|2204.1|2201.1|2204.6|2201.6|2203.7|2200.7|9
1728913450000|2024-10-14 13:44:10|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|2
1728913460000|2024-10-14 13:44:20|2204.6|2201.6|2204.7|2201.7|2205.1|2202.1|2204.6|2201.6|32
1728913470000|2024-10-14 13:44:30|2206.6|2203.6|2206|2203|2206.6|2203.6|2205.6|2202.6|116
1728913480000|2024-10-14 13:44:40|2205.6|2202.6|2205.6|2202.6|2205.6|2202.6|2205.6|2202.6|2
1728913490000|2024-10-14 13:44:50|2206.5|2203.5|2205.6|2202.6|2206.5|2203.5|2205.6|2202.6|10
1728913500000|2024-10-14 13:45:00|2204.7|2201.7|2203.6|2200.6|2204.7|2201.7|2203.6|2200.6|23
1728913510000|2024-10-14 13:45:10|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|1
1728913520000|2024-10-14 13:45:20|||||||||1
1728913530000|2024-10-14 13:45:30|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|5
1728913540000|2024-10-14 13:45:40|2203.5|2200.5|2201.6|2198.6|2203.5|2200.5|2201.6|2198.6|11
1728913550000|2024-10-14 13:45:50|||||||||2
1728913560000|2024-10-14 13:46:00|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|9
1728913570000|2024-10-14 13:46:10|||||||||1
1728913580000|2024-10-14 13:46:20|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|2
1728913590000|2024-10-14 13:46:30|2202.6|2199.6|2197.7|2194.7|2202.6|2199.6|2197.3|2194.3|94
1728913600000|2024-10-14 13:46:40|2196.8|2193.8|2198.7|2195.7|2198.7|2195.7|2196.8|2193.8|7
1728913610000|2024-10-14 13:46:50|2198.8|2195.8|2199.6|2196.6|2199.7|2196.7|2198.8|2195.8|8
1728913620000|2024-10-14 13:47:00|2200.6|2197.6|2199.7|2196.7|2200.6|2197.6|2199.7|2196.7|31
1728913640000|2024-10-14 13:47:20|2200.1|2197.1|2200.6|2197.6|2200.6|2197.6|2200.1|2197.1|1
1728913650000|2024-10-14 13:47:30|2200.2|2197.2|2200.1|2197.1|2200.2|2197.2|2200.1|2197.1|7
1728913660000|2024-10-14 13:47:40|2200.6|2197.6|2200.6|2197.6|2200.6|2197.6|2200.6|2197.6|3
1728913670000|2024-10-14 13:47:50|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|8
1728913680000|2024-10-14 13:48:00|2199.3|2196.3|2198.7|2195.7|2199.3|2196.3|2198.7|2195.7|3
1728913730000|2024-10-14 13:48:50|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|2197.7|2194.7|6
1728913740000|2024-10-14 13:49:00|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|1
1728913750000|2024-10-14 13:49:10|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|0
1728913760000|2024-10-14 13:49:20|2198.7|2195.7|2200.6|2197.6|2200.6|2197.6|2198.7|2195.7|21
1728913770000|2024-10-14 13:49:30|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|2199.8|2196.8|16
1728913780000|2024-10-14 13:49:40|2201.6|2198.6|2201.6|2198.6|2201.6|2198.6|2201.6|2198.6|5
1728913790000|2024-10-14 13:49:50|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|3
1728913800000|2024-10-14 13:50:00|2202.1|2199.1|2201.7|2198.7|2202.1|2199.1|2201.7|2198.7|14
1728913810000|2024-10-14 13:50:10|2200.8|2197.8|2201.7|2198.7|2201.7|2198.7|2200.8|2197.8|11
1728913820000|2024-10-14 13:50:20|||||||||1
1728913830000|2024-10-14 13:50:30|2200.8|2197.8|2199.8|2196.8|2200.8|2197.8|2199.8|2196.8|6
1728913840000|2024-10-14 13:50:40|2200.6|2197.6|2200.6|2197.6|2200.6|2197.6|2200.6|2197.6|4
1728913860000|2024-10-14 13:51:00|2200.2|2197.2|2200.6|2197.6|2200.6|2197.6|2200.2|2197.2|3
1728913870000|2024-10-14 13:51:10|||||||||2
1728913880000|2024-10-14 13:51:20|||||||||1
1728913890000|2024-10-14 13:51:30|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|1
1728913900000|2024-10-14 13:51:40|2201.2|2198.2|2201.2|2198.2|2201.6|2198.6|2200.8|2197.8|7
1728913910000|2024-10-14 13:51:50|2200.8|2197.8|2201.6|2198.6|2201.6|2198.6|2200.8|2197.8|0
1728913950000|2024-10-14 13:52:30|||||||||2
1728913960000|2024-10-14 13:52:40|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|2
1728913980000|2024-10-14 13:53:00|||||||||1
1728914000000|2024-10-14 13:53:20|||||||||1
1728914010000|2024-10-14 13:53:30|2201.8|2198.8|2201.6|2198.6|2202.6|2199.6|2201.6|2198.6|35
1728914020000|2024-10-14 13:53:40|2200.6|2197.6|2200.6|2197.6|2200.6|2197.6|2200.6|2197.6|8
1728914030000|2024-10-14 13:53:50|2200.2|2197.2|2200.2|2197.2|2200.2|2197.2|2200.2|2197.2|1
1728914040000|2024-10-14 13:54:00|2199.7|2196.7|2199.7|2196.7|2200.1|2197.1|2199.7|2196.7|2
1728914050000|2024-10-14 13:54:10|2198.7|2195.7|2198.6|2195.6|2198.7|2195.7|2198.6|2195.6|6
1728914060000|2024-10-14 13:54:20|||||||||1
1728914070000|2024-10-14 13:54:30|||||||||1
1728914080000|2024-10-14 13:54:40|2197.7|2194.7|2197.7|2194.7|2198.1|2195.1|2197.7|2194.7|2
1728914090000|2024-10-14 13:54:50|2197.6|2194.6|2195.6|2192.6|2197.6|2194.6|2194.8|2191.8|22
1728914100000|2024-10-14 13:55:00|2194.7|2191.7|2194.8|2191.8|2195.6|2192.6|2193.8|2190.8|64
1728914110000|2024-10-14 13:55:10|2195.6|2192.6|2195.7|2192.7|2195.7|2192.7|2195.6|2192.6|7
1728914130000|2024-10-14 13:55:30|2196.7|2193.7|2195.8|2192.8|2196.7|2193.7|2195.8|2192.8|9
1728914140000|2024-10-14 13:55:40|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|2
1728914150000|2024-10-14 13:55:50|2195.8|2192.8|2196.7|2193.7|2196.7|2193.7|2195.8|2192.8|10
1728914160000|2024-10-14 13:56:00|2197.6|2194.6|2197.3|2194.3|2197.7|2194.7|2197.3|2194.3|34
1728914170000|2024-10-14 13:56:10|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|1
1728914180000|2024-10-14 13:56:20|2197.2|2194.2|2197.7|2194.7|2197.7|2194.7|2197.2|2194.2|4
1728914190000|2024-10-14 13:56:30|2197.2|2194.2|2197.7|2194.7|2197.7|2194.7|2197.2|2194.2|5
1728914210000|2024-10-14 13:56:50|2197.2|2194.2|2197.7|2194.7|2197.7|2194.7|2197.2|2194.2|3
1728914220000|2024-10-14 13:57:00|||||||||1
1728914240000|2024-10-14 13:57:20|2197.6|2194.6|2196.8|2193.8|2197.6|2194.6|2196.8|2193.8|2
1728914250000|2024-10-14 13:57:30|2197.2|2194.2|2197.2|2194.2|2197.2|2194.2|2197.2|2194.2|2
1728914260000|2024-10-14 13:57:40|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|2197.2|2194.2|2
1728914270000|2024-10-14 13:57:50|2197.2|2194.2|2197.2|2194.2|2197.2|2194.2|2197.2|2194.2|1
1728914280000|2024-10-14 13:58:00|2197.3|2194.3|2197.7|2194.7|2197.7|2194.7|2196.8|2193.8|3
1728914290000|2024-10-14 13:58:10|2197.3|2194.3|2197.7|2194.7|2197.7|2194.7|2197.3|2194.3|2
1728914310000|2024-10-14 13:58:30|2198.6|2195.6|2198.7|2195.7|2198.7|2195.7|2198.6|2195.6|13
1728914330000|2024-10-14 13:58:50|2198.8|2195.8|2199.7|2196.7|2199.7|2196.7|2198.8|2195.8|7
1728914350000|2024-10-14 13:59:10|||||||||2
1728914380000|2024-10-14 13:59:40|2199.2|2196.2|2199.7|2196.7|2199.8|2196.8|2198.8|2195.8|15
1728914390000|2024-10-14 13:59:50|2200.1|2197.1|2200.6|2197.6|2200.6|2197.6|2200.1|2197.1|3
1728914400000|2024-10-14 14:00:00|2200.2|2197.2|2200.6|2197.6|2200.6|2197.6|2200.1|2197.1|15
1728914420000|2024-10-14 14:00:20|2199.7|2196.7|2200.1|2197.1|2200.6|2197.6|2199.7|2196.7|8
1728914430000|2024-10-14 14:00:30|2199.7|2196.7|2200.6|2197.6|2200.6|2197.6|2199.7|2196.7|1
1728914460000|2024-10-14 14:01:00|2200.2|2197.2|2200.6|2197.6|2200.6|2197.6|2200.2|2197.2|6
1728914470000|2024-10-14 14:01:10|2200.8|2197.8|2201.6|2198.6|2201.6|2198.6|2200.8|2197.8|4
1728914480000|2024-10-14 14:01:20|2201.7|2198.7|2201.1|2198.1|2201.7|2198.7|2200.7|2197.7|21
1728914490000|2024-10-14 14:01:30|2200.6|2197.6|2201.1|2198.1|2201.1|2198.1|2200.6|2197.6|1
1728914510000|2024-10-14 14:01:50|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|0
1728914530000|2024-10-14 14:02:10|||||||||1
1728914540000|2024-10-14 14:02:20|2201.6|2198.6|2203.6|2200.6|2203.6|2200.6|2201.6|2198.6|22
1728914560000|2024-10-14 14:02:40|2203.1|2200.1|2203.6|2200.6|2203.6|2200.6|2203.1|2200.1|1
1728914570000|2024-10-14 14:02:50|2203.1|2200.1|2203.6|2200.6|2203.6|2200.6|2203.1|2200.1|1
1728914580000|2024-10-14 14:03:00|2203.1|2200.1|2202.6|2199.6|2203.1|2200.1|2202.6|2199.6|6
1728914590000|2024-10-14 14:03:10|2202.1|2199.1|2201.7|2198.7|2202.1|2199.1|2201.7|2198.7|8
1728914600000|2024-10-14 14:03:20|2201.6|2198.6|2201.1|2198.1|2201.6|2198.6|2200.7|2197.7|9
1728914610000|2024-10-14 14:03:30|2201.2|2198.2|2202.7|2199.7|2202.7|2199.7|2201.2|2198.2|4
1728914640000|2024-10-14 14:04:00|2202.6|2199.6|2202.6|2199.6|2202.7|2199.7|2202.1|2199.1|6
1728914660000|2024-10-14 14:04:20|2203.6|2200.6|2204.6|2201.6|2204.6|2201.6|2203.6|2200.6|10
1728914670000|2024-10-14 14:04:30|2203.7|2200.7|2203.6|2200.6|2203.7|2200.7|2203.6|2200.6|15
1728914680000|2024-10-14 14:04:40|2203.1|2200.1|2203.6|2200.6|2203.6|2200.6|2203.1|2200.1|5
1728914690000|2024-10-14 14:04:50|||||||||2
1728914700000|2024-10-14 14:05:00|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|6
1728914720000|2024-10-14 14:05:20|2203.6|2200.6|2205.6|2202.6|2205.6|2202.6|2203.6|2200.6|18
1728914730000|2024-10-14 14:05:30|||||||||1
1728914760000|2024-10-14 14:06:00|||||||||21
1728914770000|2024-10-14 14:06:10|2205.1|2202.1|2204.7|2201.7|2205.1|2202.1|2204.7|2201.7|7
1728914780000|2024-10-14 14:06:20|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|9
1728914790000|2024-10-14 14:06:30|2204.7|2201.7|2206.6|2203.6|2206.6|2203.6|2204.7|2201.7|13
1728914800000|2024-10-14 14:06:40|2206.5|2203.5|2206.5|2203.5|2206.6|2203.6|2206.5|2203.5|4
1728914830000|2024-10-14 14:07:10|||||||||2
1728914840000|2024-10-14 14:07:20|2205.5|2202.5|2205.5|2202.5|2205.5|2202.5|2205.5|2202.5|6
1728914850000|2024-10-14 14:07:30|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|1
1728914890000|2024-10-14 14:08:10|||||||||1
1728914900000|2024-10-14 14:08:20|2204.5|2201.5|2204.5|2201.5|2204.6|2201.6|2204.5|2201.5|7
1728914910000|2024-10-14 14:08:30|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|0
1728914920000|2024-10-14 14:08:40|||||||||1
1728914940000|2024-10-14 14:09:00|2203.7|2200.7|2203.6|2200.6|2203.7|2200.7|2203.6|2200.6|26
1728914950000|2024-10-14 14:09:10|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|7
1728914960000|2024-10-14 14:09:20|||||||||3
1728914970000|2024-10-14 14:09:30|2203.5|2200.5|2203.6|2200.6|2203.6|2200.6|2203.5|2200.5|15
1728914990000|2024-10-14 14:09:50|||||||||1
1728915000000|2024-10-14 14:10:00|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|3
1728915010000|2024-10-14 14:10:10|2204.5|2201.5|2204.6|2201.6|2204.6|2201.6|2203.6|2200.6|4
1728915020000|2024-10-14 14:10:20|2203.6|2200.6|2204.6|2201.6|2204.6|2201.6|2203.6|2200.6|4
1728915040000|2024-10-14 14:10:40|||||||||6
1728915050000|2024-10-14 14:10:50|2205.6|2202.6|2205.6|2202.6|2205.6|2202.6|2205.6|2202.6|2
1728915060000|2024-10-14 14:11:00|||||||||1
1728915070000|2024-10-14 14:11:10|||||||||3
1728915080000|2024-10-14 14:11:20|||||||||3
1728915090000|2024-10-14 14:11:30|||||||||3
1728915100000|2024-10-14 14:11:40|||||||||1
1728915130000|2024-10-14 14:12:10|2206.5|2203.5|2206.6|2203.6|2206.6|2203.6|2206.5|2203.5|7
1728915140000|2024-10-14 14:12:20|||||||||6
1728915150000|2024-10-14 14:12:30|||||||||2
1728915160000|2024-10-14 14:12:40|||||||||5
1728915170000|2024-10-14 14:12:50|||||||||10
1728915180000|2024-10-14 14:13:00|2207.1|2204.1|2207.1|2204.1|2207.6|2204.6|2207.1|2204.1|17
1728915190000|2024-10-14 14:13:10|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|6
1728915200000|2024-10-14 14:13:20|2206.7|2203.7|2205.7|2202.7|2206.7|2203.7|2205.7|2202.7|22
1728915210000|2024-10-14 14:13:30|2205.6|2202.6|2204.6|2201.6|2205.6|2202.6|2204.6|2201.6|2
1728915220000|2024-10-14 14:13:40|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|0
1728915240000|2024-10-14 14:14:00|2204.6|2201.6|2203.7|2200.7|2204.6|2201.6|2203.7|2200.7|3
1728915250000|2024-10-14 14:14:10|2204.6|2201.6|2203.7|2200.7|2204.6|2201.6|2203.7|2200.7|2
1728915270000|2024-10-14 14:14:30|||||||||1
1728915290000|2024-10-14 14:14:50|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|4
1728915300000|2024-10-14 14:15:00|||||||||6
1728915310000|2024-10-14 14:15:10|||||||||1
1728915330000|2024-10-14 14:15:30|2204.7|2201.7|2205.6|2202.6|2205.6|2202.6|2204.7|2201.7|5
1728915360000|2024-10-14 14:16:00|2206.1|2203.1|2205.7|2202.7|2206.1|2203.1|2205.7|2202.7|1
1728915370000|2024-10-14 14:16:10|2205.6|2202.6|2206.6|2203.6|2206.6|2203.6|2205.6|2202.6|5
1728915400000|2024-10-14 14:16:40|||||||||2
1728915430000|2024-10-14 14:17:10|2206.1|2203.1|2206.6|2203.6|2206.6|2203.6|2206.1|2203.1|31
1728915460000|2024-10-14 14:17:40|||||||||1
1728915470000|2024-10-14 14:17:50|2207.5|2204.5|2207.6|2204.6|2207.6|2204.6|2207.5|2204.5|12
1728915500000|2024-10-14 14:18:20|||||||||1
1728915510000|2024-10-14 14:18:30|2205.6|2202.6|2206.6|2203.6|2206.6|2203.6|2205.6|2202.6|10
1728915520000|2024-10-14 14:18:40|||||||||1
1728915530000|2024-10-14 14:18:50|2205.6|2202.6|2206.5|2203.5|2206.5|2203.5|2205.6|2202.6|32
1728915540000|2024-10-14 14:19:00|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|0
1728915550000|2024-10-14 14:19:10|2205.6|2202.6|2206.6|2203.6|2206.6|2203.6|2205.6|2202.6|6
1728915560000|2024-10-14 14:19:20|2205.6|2202.6|2205.6|2202.6|2205.6|2202.6|2205.6|2202.6|1
1728915570000|2024-10-14 14:19:30|2204.7|2201.7|2204.6|2201.6|2204.7|2201.7|2204.6|2201.6|13
1728915580000|2024-10-14 14:19:40|||||||||3
1728915590000|2024-10-14 14:19:50|2204.2|2201.2|2204.6|2201.6|2204.6|2201.6|2204.1|2201.1|2
1728915600000|2024-10-14 14:20:00|||||||||1
1728915610000|2024-10-14 14:20:10|2204.2|2201.2|2203.7|2200.7|2204.2|2201.2|2203.7|2200.7|2
1728915620000|2024-10-14 14:20:20|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|3
1728915640000|2024-10-14 14:20:40|2203.7|2200.7|2202.7|2199.7|2203.7|2200.7|2202.7|2199.7|5
1728915670000|2024-10-14 14:21:10|||||||||1
1728915680000|2024-10-14 14:21:20|||||||||8
1728915690000|2024-10-14 14:21:30|||||||||2
1728915720000|2024-10-14 14:22:00|2202.6|2199.6|2203.6|2200.6|2203.6|2200.6|2202.6|2199.6|19
1728915750000|2024-10-14 14:22:30|||||||||1
1728915760000|2024-10-14 14:22:40|||||||||5
1728915790000|2024-10-14 14:23:10|||||||||1
1728915800000|2024-10-14 14:23:20|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|24
1728915810000|2024-10-14 14:23:30|2202.6|2199.6|2203.6|2200.6|2203.6|2200.6|2202.6|2199.6|2
1728915820000|2024-10-14 14:23:40|||||||||1
1728915850000|2024-10-14 14:24:10|2206.1|2203.1|2207.6|2204.6|2207.6|2204.6|2205.6|2202.6|12
1728915860000|2024-10-14 14:24:20|2208.6|2205.6|2209.6|2206.6|2209.6|2206.6|2208.6|2205.6|19
1728915870000|2024-10-14 14:24:30|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|2
1728915900000|2024-10-14 14:25:00|2208.7|2205.7|2209.6|2206.6|2209.6|2206.6|2208.7|2205.7|9
1728915910000|2024-10-14 14:25:10|||||||||1
1728915940000|2024-10-14 14:25:40|||||||||1
1728915950000|2024-10-14 14:25:50|2208.7|2205.7|2209.6|2206.6|2209.6|2206.6|2208.7|2205.7|21
1728915960000|2024-10-14 14:26:00|||||||||2
1728915970000|2024-10-14 14:26:10|2209.1|2206.1|2208.6|2205.6|2209.1|2206.1|2208.6|2205.6|15
1728915980000|2024-10-14 14:26:20|||||||||1
1728915990000|2024-10-14 14:26:30|2207.7|2204.7|2207.7|2204.7|2207.7|2204.7|2207.7|2204.7|1
1728916000000|2024-10-14 14:26:40|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|8
1728916020000|2024-10-14 14:27:00|2208.5|2205.5|2208.6|2205.6|2208.6|2205.6|2208.5|2205.5|7
1728916040000|2024-10-14 14:27:20|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|9
1728916050000|2024-10-14 14:27:30|2208.1|2205.1|2207.6|2204.6|2208.1|2205.1|2206.6|2203.6|23
1728916080000|2024-10-14 14:28:00|2206.6|2203.6|2206.6|2203.6|2206.7|2203.7|2206.6|2203.6|19
1728916090000|2024-10-14 14:28:10|2206.7|2203.7|2206.6|2203.6|2206.7|2203.7|2206.6|2203.6|2
1728916100000|2024-10-14 14:28:20|2207.1|2204.1|2207.6|2204.6|2207.6|2204.6|2207.1|2204.1|5
1728916130000|2024-10-14 14:28:50|2208.6|2205.6|2208.6|2205.6|2208.6|2205.6|2208.6|2205.6|1
1728916140000|2024-10-14 14:29:00|2208.5|2205.5|2208.6|2205.6|2208.6|2205.6|2208.5|2205.5|8
1728916150000|2024-10-14 14:29:10|2208.1|2205.1|2208.1|2205.1|2208.5|2205.5|2208.1|2205.1|3
1728916160000|2024-10-14 14:29:20|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|1
1728916170000|2024-10-14 14:29:30|2206.7|2203.7|2207.1|2204.1|2207.1|2204.1|2206.6|2203.6|4
1728916190000|2024-10-14 14:29:50|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|0
1728916200000|2024-10-14 14:30:00|||||||||1
1728916210000|2024-10-14 14:30:10|||||||||1
1728916220000|2024-10-14 14:30:20|||||||||2
1728916230000|2024-10-14 14:30:30|||||||||2
1728916240000|2024-10-14 14:30:40|2205.6|2202.6|2205.6|2202.6|2206.1|2203.1|2205.6|2202.6|24
1728916250000|2024-10-14 14:30:50|2203.8|2200.8|2204.7|2201.7|2204.7|2201.7|2203.7|2200.7|28
1728916260000|2024-10-14 14:31:00|||||||||2
1728916270000|2024-10-14 14:31:10|||||||||1
1728916310000|2024-10-14 14:31:50|||||||||1
1728916330000|2024-10-14 14:32:10|2203.7|2200.7|2204.7|2201.7|2204.7|2201.7|2203.7|2200.7|12
1728916340000|2024-10-14 14:32:20|||||||||1
1728916350000|2024-10-14 14:32:30|2204.2|2201.2|2204.7|2201.7|2204.7|2201.7|2203.7|2200.7|2
1728916360000|2024-10-14 14:32:40|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|4
1728916370000|2024-10-14 14:32:50|2204.6|2201.6|2203.7|2200.7|2204.7|2201.7|2203.7|2200.7|11
1728916390000|2024-10-14 14:33:10|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|19
1728916400000|2024-10-14 14:33:20|2201.7|2198.7|2201.8|2198.8|2201.8|2198.8|2201.7|2198.7|16
1728916410000|2024-10-14 14:33:30|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.2|2199.2|12
1728916420000|2024-10-14 14:33:40|2202.2|2199.2|2201.7|2198.7|2202.7|2199.7|2201.7|2198.7|1
1728916430000|2024-10-14 14:33:50|||||||||1
1728916450000|2024-10-14 14:34:10|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|0
1728916460000|2024-10-14 14:34:20|||||||||1
1728916470000|2024-10-14 14:34:30|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2
1728916500000|2024-10-14 14:35:00|2200.8|2197.8|2202.7|2199.7|2202.7|2199.7|2200.8|2197.8|32
1728916510000|2024-10-14 14:35:10|||||||||1
1728916520000|2024-10-14 14:35:20|2203.7|2200.7|2204.6|2201.6|2204.6|2201.6|2203.7|2200.7|20
1728916530000|2024-10-14 14:35:30|||||||||1
1728916540000|2024-10-14 14:35:40|2204.8|2201.8|2206.2|2203.2|2206.6|2203.6|2204.8|2201.8|7
1728916550000|2024-10-14 14:35:50|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|1
1728916560000|2024-10-14 14:36:00|2206.2|2203.2|2206.2|2203.2|2206.6|2203.6|2205.7|2202.7|4
1728916580000|2024-10-14 14:36:20|2206.6|2203.6|2206.2|2203.2|2206.6|2203.6|2206.2|2203.2|0
1728916590000|2024-10-14 14:36:30|2206.6|2203.6|2205.7|2202.7|2206.6|2203.6|2205.7|2202.7|1
1728916600000|2024-10-14 14:36:40|||||||||1
1728916610000|2024-10-14 14:36:50|||||||||1
1728916620000|2024-10-14 14:37:00|||||||||5
1728916630000|2024-10-14 14:37:10|2205.6|2202.6|2205.7|2202.7|2205.7|2202.7|2205.6|2202.6|1
1728916640000|2024-10-14 14:37:20|||||||||4
1728916660000|2024-10-14 14:37:40|||||||||1
1728916670000|2024-10-14 14:37:50|2206.5|2203.5|2206.6|2203.6|2206.6|2203.6|2206.5|2203.5|13
1728916680000|2024-10-14 14:38:00|||||||||2
1728916690000|2024-10-14 14:38:10|2206.7|2203.7|2207.6|2204.6|2207.6|2204.6|2206.7|2203.7|7
1728916710000|2024-10-14 14:38:30|||||||||1
1728916720000|2024-10-14 14:38:40|||||||||1
1728916730000|2024-10-14 14:38:50|2207.7|2204.7|2207.7|2204.7|2207.7|2204.7|2207.7|2204.7|2
1728916740000|2024-10-14 14:39:00|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|0
1728916750000|2024-10-14 14:39:10|||||||||1
1728916760000|2024-10-14 14:39:20|2206.7|2203.7|2207.2|2204.2|2207.2|2204.2|2206.7|2203.7|18
1728916770000|2024-10-14 14:39:30|2206.7|2203.7|2206.7|2203.7|2206.7|2203.7|2206.7|2203.7|1
1728916790000|2024-10-14 14:39:50|||||||||1
1728916820000|2024-10-14 14:40:20|2207.5|2204.5|2206.7|2203.7|2207.6|2204.6|2206.7|2203.7|10
1728916840000|2024-10-14 14:40:40|2205.8|2202.8|2205.7|2202.7|2205.8|2202.8|2205.7|2202.7|13
1728916850000|2024-10-14 14:40:50|||||||||1
1728916890000|2024-10-14 14:41:30|2206.2|2203.2|2206.6|2203.6|2206.6|2203.6|2204.7|2201.7|28
1728916900000|2024-10-14 14:41:40|||||||||3
1728916920000|2024-10-14 14:42:00|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|2207.2|2204.2|10
1728916930000|2024-10-14 14:42:10|||||||||1
1728916950000|2024-10-14 14:42:30|||||||||5
1728916970000|2024-10-14 14:42:50|2207.7|2204.7|2208.5|2205.5|2208.6|2205.6|2207.7|2204.7|5
1728916980000|2024-10-14 14:43:00|2208.6|2205.6|2208.6|2205.6|2208.6|2205.6|2208.6|2205.6|1
1728916990000|2024-10-14 14:43:10|||||||||1
1728917000000|2024-10-14 14:43:20|2209.5|2206.5|2209.5|2206.5|2209.5|2206.5|2209.5|2206.5|24
1728917010000|2024-10-14 14:43:30|2209.6|2206.6|2209.6|2206.6|2209.6|2206.6|2209.6|2206.6|2
1728917020000|2024-10-14 14:43:40|2208.7|2205.7|2209.6|2206.6|2209.6|2206.6|2208.7|2205.7|13
1728917040000|2024-10-14 14:44:00|||||||||1
1728917050000|2024-10-14 14:44:10|||||||||1
1728917060000|2024-10-14 14:44:20|2210.6|2207.6|2210.6|2207.6|2211.6|2208.6|2210.6|2207.6|44
1728917070000|2024-10-14 14:44:30|||||||||2
1728917080000|2024-10-14 14:44:40|||||||||2
1728917090000|2024-10-14 14:44:50|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|28
1728917100000|2024-10-14 14:45:00|2209.6|2206.6|2208.7|2205.7|2209.6|2206.6|2208.7|2205.7|5
1728917120000|2024-10-14 14:45:20|2208.5|2205.5|2207.7|2204.7|2208.5|2205.5|2207.7|2204.7|7
1728917140000|2024-10-14 14:45:40|2207.6|2204.6|2207.6|2204.6|2207.7|2204.7|2206.7|2203.7|4
1728917160000|2024-10-14 14:46:00|2207.7|2204.7|2207.7|2204.7|2207.7|2204.7|2207.7|2204.7|0
1728917180000|2024-10-14 14:46:20|||||||||5
1728917190000|2024-10-14 14:46:30|2210.6|2207.6|2210.6|2207.6|2210.6|2207.6|2210.6|2207.6|5
1728917200000|2024-10-14 14:46:40|2209.7|2206.7|2209.6|2206.6|2209.7|2206.7|2209.6|2206.6|4
1728917210000|2024-10-14 14:46:50|2209.7|2206.7|2210.5|2207.5|2210.5|2207.5|2209.7|2206.7|11
1728917220000|2024-10-14 14:47:00|2210.6|2207.6|2210.6|2207.6|2210.6|2207.6|2210.6|2207.6|0
1728917230000|2024-10-14 14:47:10|||||||||2
1728917250000|2024-10-14 14:47:30|2210.7|2207.7|2211.1|2208.1|2212.1|2209.1|2210.6|2207.6|31
1728917260000|2024-10-14 14:47:40|2211.5|2208.5|2211.5|2208.5|2211.5|2208.5|2211.5|2208.5|0
1728917290000|2024-10-14 14:48:10|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|0
1728917310000|2024-10-14 14:48:30|||||||||9
1728917320000|2024-10-14 14:48:40|2212.5|2209.5|2212.5|2209.5|2212.5|2209.5|2212.5|2209.5|1
1728917330000|2024-10-14 14:48:50|2215.5|2212.5|2214.5|2211.5|2216.5|2213.5|2214.5|2211.5|45
1728917340000|2024-10-14 14:49:00|2215|2212|2214.5|2211.5|2215|2212|2214.5|2211.5|2
1728917360000|2024-10-14 14:49:20|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|33
1728917370000|2024-10-14 14:49:30|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|7
1728917380000|2024-10-14 14:49:40|||||||||13
1728917390000|2024-10-14 14:49:50|2214.5|2211.5|2215.9|2212.9|2215.9|2212.9|2214.5|2211.5|12
1728917400000|2024-10-14 14:50:00|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|2215.9|2212.9|48
1728917410000|2024-10-14 14:50:10|||||||||6
1728917420000|2024-10-14 14:50:20|||||||||27
1728917430000|2024-10-14 14:50:30|||||||||4
1728917440000|2024-10-14 14:50:40|2215.9|2212.9|2215.4|2212.4|2216.4|2213.4|2215.4|2212.4|9
1728917450000|2024-10-14 14:50:50|2215.9|2212.9|2215.9|2212.9|2215.9|2212.9|2215.9|2212.9|1
1728917460000|2024-10-14 14:51:00|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|1
1728917470000|2024-10-14 14:51:10|2215.9|2212.9|2216.4|2213.4|2216.4|2213.4|2215.9|2212.9|6
1728917500000|2024-10-14 14:51:40|||||||||1
1728917510000|2024-10-14 14:51:50|||||||||3
1728917520000|2024-10-14 14:52:00|2215.9|2212.9|2216.4|2213.4|2216.4|2213.4|2215.9|2212.9|9
1728917530000|2024-10-14 14:52:10|||||||||1
1728917550000|2024-10-14 14:52:30|2215.4|2212.4|2213.9|2210.9|2215.4|2212.4|2213.4|2210.4|17
1728917560000|2024-10-14 14:52:40|||||||||1
1728917570000|2024-10-14 14:52:50|2212.5|2209.5|2211.9|2208.9|2212.5|2209.5|2211.5|2208.5|29
1728917580000|2024-10-14 14:53:00|2211.5|2208.5|2211.5|2208.5|2211.9|2208.9|2211.5|2208.5|9
1728917590000|2024-10-14 14:53:10|2211.4|2208.4|2211.4|2208.4|2211.4|2208.4|2211.4|2208.4|0
1728917600000|2024-10-14 14:53:20|||||||||1
1728917610000|2024-10-14 14:53:30|||||||||4
1728917630000|2024-10-14 14:53:50|2212.4|2209.4|2212.4|2209.4|2212.4|2209.4|2212.4|2209.4|13
1728917640000|2024-10-14 14:54:00|2213.4|2210.4|2213.4|2210.4|2213.4|2210.4|2213.4|2210.4|7
1728917660000|2024-10-14 14:54:20|||||||||1
1728917670000|2024-10-14 14:54:30|2213.5|2210.5|2214.4|2211.4|2214.4|2211.4|2213.5|2210.5|9
1728917680000|2024-10-14 14:54:40|||||||||1
1728917690000|2024-10-14 14:54:50|||||||||1
1728917710000|2024-10-14 14:55:10|||||||||2
1728917720000|2024-10-14 14:55:20|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|1
1728917730000|2024-10-14 14:55:30|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|3
1728917740000|2024-10-14 14:55:40|2215.5|2212.5|2215.4|2212.4|2215.5|2212.5|2215.4|2212.4|10
1728917750000|2024-10-14 14:55:50|||||||||3
1728917760000|2024-10-14 14:56:00|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|2
1728917780000|2024-10-14 14:56:20|||||||||4
1728917790000|2024-10-14 14:56:30|||||||||1
1728917800000|2024-10-14 14:56:40|2214.3|2211.3|2213.4|2210.4|2214.3|2211.3|2213.4|2210.4|1
1728917820000|2024-10-14 14:57:00|||||||||2
1728917840000|2024-10-14 14:57:20|2213.5|2210.5|2213.4|2210.4|2213.5|2210.5|2213.4|2210.4|4
1728917850000|2024-10-14 14:57:30|||||||||1
1728917870000|2024-10-14 14:57:50|2213.5|2210.5|2214.4|2211.4|2214.4|2211.4|2213.5|2210.5|10
1728917880000|2024-10-14 14:58:00|||||||||5
1728917890000|2024-10-14 14:58:10|||||||||1
1728917910000|2024-10-14 14:58:30|||||||||1
1728917920000|2024-10-14 14:58:40|||||||||2
1728917940000|2024-10-14 14:59:00|||||||||3
1728917950000|2024-10-14 14:59:10|2213.9|2210.9|2214.4|2211.4|2214.4|2211.4|2213.5|2210.5|10
1728917960000|2024-10-14 14:59:20|||||||||2
1728917970000|2024-10-14 14:59:30|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|3
1728917980000|2024-10-14 14:59:40|||||||||1
1728918000000|2024-10-14 15:00:00|2214.5|2211.5|2213.4|2210.4|2214.5|2211.5|2213.4|2210.4|13
1728918010000|2024-10-14 15:00:10|2212.5|2209.5|2213.4|2210.4|2213.4|2210.4|2212.4|2209.4|19
1728918020000|2024-10-14 15:00:20|2212.9|2209.9|2213.4|2210.4|2213.4|2210.4|2212.9|2209.9|2
1728918030000|2024-10-14 15:00:30|2213.9|2210.9|2214.4|2211.4|2214.4|2211.4|2213.9|2210.9|2
1728918040000|2024-10-14 15:00:40|||||||||1
1728918050000|2024-10-14 15:00:50|||||||||2
1728918060000|2024-10-14 15:01:00|2214.9|2211.9|2215.4|2212.4|2215.4|2212.4|2214.9|2211.9|2
1728918070000|2024-10-14 15:01:10|||||||||7
1728918080000|2024-10-14 15:01:20|||||||||2
1728918090000|2024-10-14 15:01:30|2214.9|2211.9|2215.4|2212.4|2215.4|2212.4|2214.9|2211.9|4
1728918100000|2024-10-14 15:01:40|2214.9|2211.9|2214.4|2211.4|2214.9|2211.9|2213.5|2210.5|15
1728918110000|2024-10-14 15:01:50|||||||||7
1728918120000|2024-10-14 15:02:00|2214.9|2211.9|2215.4|2212.4|2215.4|2212.4|2214.9|2211.9|10
1728918130000|2024-10-14 15:02:10|2214.5|2211.5|2214.4|2211.4|2214.5|2211.5|2214.4|2211.4|3
1728918140000|2024-10-14 15:02:20|2214.9|2211.9|2214.9|2211.9|2215.4|2212.4|2214.9|2211.9|2
1728918150000|2024-10-14 15:02:30|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|5
1728918170000|2024-10-14 15:02:50|||||||||3
1728918180000|2024-10-14 15:03:00|2215.5|2212.5|2216.5|2213.5|2217.4|2214.4|2215.5|2212.5|34
1728918190000|2024-10-14 15:03:10|2217|2214|2215.9|2212.9|2217|2214|2215.9|2212.9|12
1728918200000|2024-10-14 15:03:20|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|4
1728918210000|2024-10-14 15:03:30|2215.9|2212.9|2215.5|2212.5|2215.9|2212.9|2215.5|2212.5|7
1728918220000|2024-10-14 15:03:40|||||||||2
1728918230000|2024-10-14 15:03:50|2215.9|2212.9|2215.9|2212.9|2215.9|2212.9|2215.5|2212.5|4
1728918240000|2024-10-14 15:04:00|2215.5|2212.5|2215.5|2212.5|2215.5|2212.5|2215.5|2212.5|3
1728918250000|2024-10-14 15:04:10|2215.9|2212.9|2216.4|2213.4|2216.4|2213.4|2215.9|2212.9|4
1728918260000|2024-10-14 15:04:20|2215.5|2212.5|2216.4|2213.4|2216.4|2213.4|2215.5|2212.5|7
1728918270000|2024-10-14 15:04:30|2215.9|2212.9|2215.5|2212.5|2215.9|2212.9|2215.5|2212.5|4
1728918280000|2024-10-14 15:04:40|2214.5|2211.5|2214.4|2211.4|2214.5|2211.5|2214.4|2211.4|7
1728918290000|2024-10-14 15:04:50|2214.5|2211.5|2214.5|2211.5|2214.5|2211.5|2214.5|2211.5|9
1728918300000|2024-10-14 15:05:00|||||||||2
1728918320000|2024-10-14 15:05:20|2213.5|2210.5|2214.4|2211.4|2214.4|2211.4|2213.5|2210.5|6
1728918330000|2024-10-14 15:05:30|2214.5|2211.5|2213.9|2210.9|2214.5|2211.5|2213.9|2210.9|3
1728918340000|2024-10-14 15:05:40|2213.5|2210.5|2214.9|2211.9|2215.4|2212.4|2213.5|2210.5|7
1728918350000|2024-10-14 15:05:50|2214.5|2211.5|2214.9|2211.9|2214.9|2211.9|2214.5|2211.5|1
1728918360000|2024-10-14 15:06:00|2215.4|2212.4|2214.9|2211.9|2215.4|2212.4|2214.9|2211.9|2
1728918370000|2024-10-14 15:06:10|2215.3|2212.3|2214.5|2211.5|2215.3|2212.3|2214.5|2211.5|3
1728918380000|2024-10-14 15:06:20|2214.4|2211.4|2214|2211|2214.4|2211.4|2214|2211|3
1728918390000|2024-10-14 15:06:30|2213.5|2210.5|2213.5|2210.5|2213.5|2210.5|2213.5|2210.5|2
1728918400000|2024-10-14 15:06:40|2213.3|2210.3|2212|2209|2213.3|2210.3|2212|2209|21
1728918410000|2024-10-14 15:06:50|2212.5|2209.5|2212|2209|2212.5|2209.5|2211.9|2208.9|5
1728918420000|2024-10-14 15:07:00|2212.4|2209.4|2212.5|2209.5|2212.5|2209.5|2212.4|2209.4|3
1728918430000|2024-10-14 15:07:10|2211.5|2208.5|2211|2208|2211.5|2208.5|2211|2208|5
1728918440000|2024-10-14 15:07:20|2211.4|2208.4|2211.4|2208.4|2211.4|2208.4|2211.4|2208.4|1
1728918450000|2024-10-14 15:07:30|2211.5|2208.5|2210.6|2207.6|2211.5|2208.5|2209.1|2206.1|108
1728918460000|2024-10-14 15:07:40|2210.5|2207.5|2211.6|2208.6|2212.5|2209.5|2210.5|2207.5|26
1728918470000|2024-10-14 15:07:50|2211.5|2208.5|2211.5|2208.5|2211.5|2208.5|2211.5|2208.5|1
1728918480000|2024-10-14 15:08:00|2211.6|2208.6|2211.5|2208.5|2211.6|2208.6|2211.1|2208.1|0
1728918490000|2024-10-14 15:08:10|2211.1|2208.1|2211.1|2208.1|2211.1|2208.1|2211.1|2208.1|2
1728918500000|2024-10-14 15:08:20|2211.6|2208.6|2211.1|2208.1|2211.6|2208.6|2211.1|2208.1|1
1728918510000|2024-10-14 15:08:30|2211.6|2208.6|2211.1|2208.1|2211.6|2208.6|2211.1|2208.1|0
1728918520000|2024-10-14 15:08:40|||||||||3
1728918530000|2024-10-14 15:08:50|2210.6|2207.6|2210.6|2207.6|2210.6|2207.6|2210.6|2207.6|4
1728918540000|2024-10-14 15:09:00|||||||||4
1728918550000|2024-10-14 15:09:10|2211.5|2208.5|2211.6|2208.6|2211.6|2208.6|2211.5|2208.5|14
1728918560000|2024-10-14 15:09:20|2211.5|2208.5|2211.5|2208.5|2211.5|2208.5|2211.5|2208.5|1
1728918570000|2024-10-14 15:09:30|2212.3|2209.3|2212.4|2209.4|2212.4|2209.4|2212.3|2209.3|15
1728918580000|2024-10-14 15:09:40|2212.5|2209.5|2211.5|2208.5|2212.5|2209.5|2211.5|2208.5|5
1728918590000|2024-10-14 15:09:50|2212|2209|2212|2209|2212|2209|2212|2209|3
1728918600000|2024-10-14 15:10:00|2212.4|2209.4|2212.5|2209.5|2213.4|2210.4|2212.4|2209.4|5
1728918610000|2024-10-14 15:10:10|2211.5|2208.5|2212.4|2209.4|2212.4|2209.4|2211.5|2208.5|23
1728918620000|2024-10-14 15:10:20|2212.5|2209.5|2212.9|2209.9|2212.9|2209.9|2212.5|2209.5|4
1728918630000|2024-10-14 15:10:30|2213.3|2210.3|2212.5|2209.5|2213.4|2210.4|2212.5|2209.5|4
1728918640000|2024-10-14 15:10:40|2212.9|2209.9|2212.5|2209.5|2212.9|2209.9|2212.5|2209.5|4
1728918660000|2024-10-14 15:11:00|2211.6|2208.6|2211.5|2208.5|2211.9|2208.9|2211.5|2208.5|2
1728918680000|2024-10-14 15:11:20|2211.4|2208.4|2210.4|2207.4|2211.4|2208.4|2209.5|2206.5|76
1728918690000|2024-10-14 15:11:30|2210.5|2207.5|2210.5|2207.5|2210.5|2207.5|2210.5|2207.5|7
1728918730000|2024-10-14 15:12:10|||||||||2
1728918740000|2024-10-14 15:12:20|||||||||3
1728918750000|2024-10-14 15:12:30|2211.4|2208.4|2211.4|2208.4|2211.4|2208.4|2211.4|2208.4|1
1728918760000|2024-10-14 15:12:40|2211.5|2208.5|2211|2208|2211.5|2208.5|2211|2208|3
1728918770000|2024-10-14 15:12:50|2210.5|2207.5|2211.4|2208.4|2211.4|2208.4|2210.5|2207.5|6
1728918780000|2024-10-14 15:13:00|2211.5|2208.5|2211.5|2208.5|2211.5|2208.5|2211.5|2208.5|0
1728918790000|2024-10-14 15:13:10|2211.4|2208.4|2211.5|2208.5|2211.5|2208.5|2211.4|2208.4|8
1728918820000|2024-10-14 15:13:40|2212.5|2209.5|2212.5|2209.5|2212.5|2209.5|2212.5|2209.5|4
1728918840000|2024-10-14 15:14:00|2212.9|2209.9|2213.4|2210.4|2213.4|2210.4|2212.9|2209.9|9
1728918850000|2024-10-14 15:14:10|2213.5|2210.5|2213.5|2210.5|2213.5|2210.5|2213.5|2210.5|5
1728918860000|2024-10-14 15:14:20|||||||||1
1728918870000|2024-10-14 15:14:30|2213.4|2210.4|2213.3|2210.3|2213.4|2210.4|2212.5|2209.5|2
1728918880000|2024-10-14 15:14:40|2213.4|2210.4|2213.4|2210.4|2213.4|2210.4|2213.4|2210.4|1
1728918900000|2024-10-14 15:15:00|2213.5|2210.5|2213.5|2210.5|2213.5|2210.5|2213.5|2210.5|0
1728918910000|2024-10-14 15:15:10|2213.4|2210.4|2213.4|2210.4|2213.4|2210.4|2213.4|2210.4|3
1728918930000|2024-10-14 15:15:30|2213.5|2210.5|2213.5|2210.5|2213.5|2210.5|2213.5|2210.5|1
1728918940000|2024-10-14 15:15:40|||||||||1
1728918950000|2024-10-14 15:15:50|||||||||4
1728918960000|2024-10-14 15:16:00|2214.5|2211.5|2214.5|2211.5|2214.5|2211.5|2214.5|2211.5|16
1728918970000|2024-10-14 15:16:10|2214.4|2211.4|2214.5|2211.5|2214.5|2211.5|2214.4|2211.4|2
1728918980000|2024-10-14 15:16:20|||||||||2
1728918990000|2024-10-14 15:16:30|||||||||33
1728919000000|2024-10-14 15:16:40|||||||||4
1728919010000|2024-10-14 15:16:50|||||||||4
1728919020000|2024-10-14 15:17:00|||||||||1
1728919040000|2024-10-14 15:17:20|||||||||7
1728919050000|2024-10-14 15:17:30|||||||||1
1728919070000|2024-10-14 15:17:50|2209.6|2206.6|2209.5|2206.5|2210|2207|2209.1|2206.1|13
1728919080000|2024-10-14 15:18:00|2208.6|2205.6|2208.5|2205.5|2208.6|2205.6|2207.6|2204.6|29
1728919090000|2024-10-14 15:18:10|2208.6|2205.6|2208.5|2205.5|2208.6|2205.6|2208.5|2205.5|3
1728919100000|2024-10-14 15:18:20|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|1
1728919110000|2024-10-14 15:18:30|2207.5|2204.5|2207.6|2204.6|2207.6|2204.6|2207.5|2204.5|3
1728919120000|2024-10-14 15:18:40|2207.5|2204.5|2207.1|2204.1|2207.6|2204.6|2207.1|2204.1|7
1728919130000|2024-10-14 15:18:50|||||||||2
1728919140000|2024-10-14 15:19:00|2207.6|2204.6|2207.1|2204.1|2207.6|2204.6|2207.1|2204.1|13
1728919150000|2024-10-14 15:19:10|2207.5|2204.5|2207.6|2204.6|2207.6|2204.6|2207.5|2204.5|4
1728919170000|2024-10-14 15:19:30|2209.5|2206.5|2209.5|2206.5|2209.5|2206.5|2209.5|2206.5|5
1728919180000|2024-10-14 15:19:40|2209.6|2206.6|2210.5|2207.5|2210.5|2207.5|2209.6|2206.6|4
1728919190000|2024-10-14 15:19:50|2209.6|2206.6|2209.5|2206.5|2209.6|2206.6|2209.5|2206.5|12
1728919210000|2024-10-14 15:20:10|2209.6|2206.6|2210.5|2207.5|2210.5|2207.5|2209.6|2206.6|12
1728919220000|2024-10-14 15:20:20|2210.6|2207.6|2210.5|2207.5|2211|2208|2210.5|2207.5|2
1728919230000|2024-10-14 15:20:30|2210.6|2207.6|2211|2208|2211|2208|2210.6|2207.6|2
1728919240000|2024-10-14 15:20:40|2211.1|2208.1|2208.6|2205.6|2211.1|2208.1|2208.6|2205.6|21
1728919250000|2024-10-14 15:20:50|2208.5|2205.5|2208.6|2205.6|2208.6|2205.6|2207.6|2204.6|21
1728919260000|2024-10-14 15:21:00|2209.1|2206.1|2209.1|2206.1|2209.1|2206.1|2209.1|2206.1|3
1728919270000|2024-10-14 15:21:10|2209.6|2206.6|2209.6|2206.6|2209.6|2206.6|2209.6|2206.6|3
1728919290000|2024-10-14 15:21:30|2209.5|2206.5|2210.6|2207.6|2210.6|2207.6|2209.5|2206.5|10
1728919310000|2024-10-14 15:21:50|2211.5|2208.5|2211.5|2208.5|2211.5|2208.5|2211.5|2208.5|12
1728919320000|2024-10-14 15:22:00|2211.9|2208.9|2211.9|2208.9|2211.9|2208.9|2211.9|2208.9|2
1728919330000|2024-10-14 15:22:10|2211.5|2208.5|2211.5|2208.5|2211.5|2208.5|2211.5|2208.5|2
1728919340000|2024-10-14 15:22:20|||||||||2
1728919350000|2024-10-14 15:22:30|||||||||5
1728919360000|2024-10-14 15:22:40|||||||||5
1728919380000|2024-10-14 15:23:00|||||||||16
1728919390000|2024-10-14 15:23:10|||||||||1
1728919400000|2024-10-14 15:23:20|||||||||12
1728919420000|2024-10-14 15:23:40|||||||||1
1728919430000|2024-10-14 15:23:50|||||||||1
1728919440000|2024-10-14 15:24:00|||||||||3
1728919450000|2024-10-14 15:24:10|||||||||5
1728919470000|2024-10-14 15:24:30|2211.6|2208.6|2212.5|2209.5|2212.5|2209.5|2211.6|2208.6|11
1728919490000|2024-10-14 15:24:50|2212|2209|2211.5|2208.5|2212|2209|2211.5|2208.5|63
1728919500000|2024-10-14 15:25:00|2212|2209|2212.4|2209.4|2212.4|2209.4|2212|2209|2
1728919510000|2024-10-14 15:25:10|2212.5|2209.5|2212.5|2209.5|2212.5|2209.5|2212.5|2209.5|0
1728919520000|2024-10-14 15:25:20|2211.5|2208.5|2211.5|2208.5|2211.5|2208.5|2211.5|2208.5|2
1728919530000|2024-10-14 15:25:30|2212.4|2209.4|2212.4|2209.4|2212.4|2209.4|2212.4|2209.4|5
1728919550000|2024-10-14 15:25:50|2212.5|2209.5|2211.6|2208.6|2212.5|2209.5|2211.6|2208.6|2
1728919560000|2024-10-14 15:26:00|2211.5|2208.5|2212.5|2209.5|2212.5|2209.5|2211.5|2208.5|7
1728919590000|2024-10-14 15:26:30|||||||||4
1728919600000|2024-10-14 15:26:40|2213.5|2210.5|2212.5|2209.5|2213.5|2210.5|2212.5|2209.5|11
1728919610000|2024-10-14 15:26:50|||||||||13
1728919620000|2024-10-14 15:27:00|2213|2210|2213|2210|2213|2210|2213|2210|11
1728919630000|2024-10-14 15:27:10|2213.4|2210.4|2213.9|2210.9|2214.5|2211.5|2213.4|2210.4|67
1728919640000|2024-10-14 15:27:20|2213.5|2210.5|2213.5|2210.5|2213.5|2210.5|2213.5|2210.5|0
1728919660000|2024-10-14 15:27:40|||||||||2
1728919680000|2024-10-14 15:28:00|||||||||2
1728919690000|2024-10-14 15:28:10|2214.4|2211.4|2214.5|2211.5|2214.5|2211.5|2214.4|2211.4|7
1728919700000|2024-10-14 15:28:20|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|6
1728919740000|2024-10-14 15:29:00|||||||||3
1728919750000|2024-10-14 15:29:10|||||||||6
1728919770000|2024-10-14 15:29:30|||||||||6
1728919790000|2024-10-14 15:29:50|||||||||1
1728919800000|2024-10-14 15:30:00|||||||||111
1728919810000|2024-10-14 15:30:10|||||||||3
1728919820000|2024-10-14 15:30:20|||||||||1
1728919830000|2024-10-14 15:30:30|||||||||5
1728919840000|2024-10-14 15:30:40|||||||||5
1728919850000|2024-10-14 15:30:50|||||||||111
1728919860000|2024-10-14 15:31:00|2215.4|2212.4|2216.4|2213.4|2216.4|2213.4|2215.4|2212.4|33
1728919870000|2024-10-14 15:31:10|||||||||24
1728919880000|2024-10-14 15:31:20|||||||||2
1728919890000|2024-10-14 15:31:30|||||||||8
1728919900000|2024-10-14 15:31:40|||||||||85
1728919910000|2024-10-14 15:31:50|||||||||8
1728919920000|2024-10-14 15:32:00|||||||||1
1728919940000|2024-10-14 15:32:20|||||||||1
1728919950000|2024-10-14 15:32:30|||||||||3
1728919960000|2024-10-14 15:32:40|2216.3|2213.3|2215.4|2212.4|2216.3|2213.3|2215.4|2212.4|27
1728919970000|2024-10-14 15:32:50|||||||||1
1728919990000|2024-10-14 15:33:10|||||||||8
1728920000000|2024-10-14 15:33:20|||||||||3
1728920010000|2024-10-14 15:33:30|||||||||3
1728920020000|2024-10-14 15:33:40|||||||||2
1728920030000|2024-10-14 15:33:50|||||||||2
1728920050000|2024-10-14 15:34:10|||||||||1
1728920060000|2024-10-14 15:34:20|||||||||1
1728920070000|2024-10-14 15:34:30|||||||||3
1728920090000|2024-10-14 15:34:50|||||||||5
1728920100000|2024-10-14 15:35:00|||||||||4
1728920110000|2024-10-14 15:35:10|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|7
1728920120000|2024-10-14 15:35:20|||||||||10
1728920130000|2024-10-14 15:35:30|||||||||1
1728920140000|2024-10-14 15:35:40|||||||||4
1728920150000|2024-10-14 15:35:50|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|13
1728920160000|2024-10-14 15:36:00|2215.3|2212.3|2216.3|2213.3|2216.3|2213.3|2215.3|2212.3|17
1728920170000|2024-10-14 15:36:10|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|1
1728920190000|2024-10-14 15:36:30|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|5
1728920210000|2024-10-14 15:36:50|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|7
1728920220000|2024-10-14 15:37:00|2214.4|2211.4|2214.4|2211.4|2214.8|2211.8|2214.4|2211.4|4
1728920230000|2024-10-14 15:37:10|||||||||1
1728920240000|2024-10-14 15:37:20|||||||||3
1728920250000|2024-10-14 15:37:30|||||||||2
1728920260000|2024-10-14 15:37:40|||||||||1
1728920280000|2024-10-14 15:38:00|2214.3|2211.3|2213.4|2210.4|2214.3|2211.3|2213.4|2210.4|13
1728920290000|2024-10-14 15:38:10|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|15
1728920310000|2024-10-14 15:38:30|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|2213.9|2210.9|2
1728920320000|2024-10-14 15:38:40|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|1
1728920330000|2024-10-14 15:38:50|||||||||2
1728920340000|2024-10-14 15:39:00|2213.6|2210.6|2213.4|2210.4|2213.6|2210.6|2213.4|2210.4|17
1728920350000|2024-10-14 15:39:10|||||||||1
1728920360000|2024-10-14 15:39:20|||||||||2
1728920370000|2024-10-14 15:39:30|||||||||2
1728920380000|2024-10-14 15:39:40|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|18
1728920390000|2024-10-14 15:39:50|||||||||3
1728920400000|2024-10-14 15:40:00|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|27
1728920410000|2024-10-14 15:40:10|||||||||3
1728920440000|2024-10-14 15:40:40|||||||||6
1728920470000|2024-10-14 15:41:10|||||||||5
1728920480000|2024-10-14 15:41:20|||||||||1
1728920490000|2024-10-14 15:41:30|||||||||4
1728920510000|2024-10-14 15:41:50|||||||||3
1728920520000|2024-10-14 15:42:00|||||||||1
1728920530000|2024-10-14 15:42:10|||||||||8
1728920540000|2024-10-14 15:42:20|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|4
1728920550000|2024-10-14 15:42:30|||||||||1
1728920560000|2024-10-14 15:42:40|||||||||3
1728920580000|2024-10-14 15:43:00|||||||||3
1728920590000|2024-10-14 15:43:10|||||||||28
1728920610000|2024-10-14 15:43:30|||||||||2
1728920620000|2024-10-14 15:43:40|||||||||1
1728920630000|2024-10-14 15:43:50|||||||||3
1728920640000|2024-10-14 15:44:00|||||||||3
1728920650000|2024-10-14 15:44:10|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|6
1728920680000|2024-10-14 15:44:40|||||||||2
1728920690000|2024-10-14 15:44:50|||||||||2
1728920710000|2024-10-14 15:45:10|||||||||7
1728920720000|2024-10-14 15:45:20|||||||||1
1728920730000|2024-10-14 15:45:30|||||||||1
1728920740000|2024-10-14 15:45:40|||||||||1
1728920750000|2024-10-14 15:45:50|||||||||1
1728920760000|2024-10-14 15:46:00|||||||||4
1728920770000|2024-10-14 15:46:10|||||||||5
1728920780000|2024-10-14 15:46:20|||||||||2
1728920790000|2024-10-14 15:46:30|||||||||9
1728920800000|2024-10-14 15:46:40|||||||||2
1728920810000|2024-10-14 15:46:50|||||||||2
1728920820000|2024-10-14 15:47:00|||||||||2
1728920830000|2024-10-14 15:47:10|2216.2|2213.2|2215.8|2212.8|2216.3|2213.3|2215.3|2212.3|45
1728920840000|2024-10-14 15:47:20|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|0
1728920850000|2024-10-14 15:47:30|||||||||3
1728920860000|2024-10-14 15:47:40|||||||||1
1728920870000|2024-10-14 15:47:50|||||||||1
1728920880000|2024-10-14 15:48:00|||||||||1
1728920890000|2024-10-14 15:48:10|||||||||6
1728920900000|2024-10-14 15:48:20|||||||||1
1728920910000|2024-10-14 15:48:30|||||||||5
1728920920000|2024-10-14 15:48:40|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|22
1728920930000|2024-10-14 15:48:50|||||||||1
1728920940000|2024-10-14 15:49:00|||||||||3
1728920950000|2024-10-14 15:49:10|||||||||7
1728920970000|2024-10-14 15:49:30|||||||||3
1728920980000|2024-10-14 15:49:40|||||||||6
1728920990000|2024-10-14 15:49:50|||||||||3
1728921000000|2024-10-14 15:50:00|||||||||4
1728921010000|2024-10-14 15:50:10|||||||||7
1728921030000|2024-10-14 15:50:30|2214.8|2211.8|2214.3|2211.3|2215.3|2212.3|2214.3|2211.3|21
1728921040000|2024-10-14 15:50:40|||||||||2
1728921050000|2024-10-14 15:50:50|||||||||4
1728921060000|2024-10-14 15:51:00|||||||||3
1728921080000|2024-10-14 15:51:20|||||||||2
1728921090000|2024-10-14 15:51:30|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|13
1728921110000|2024-10-14 15:51:50|||||||||3
1728921120000|2024-10-14 15:52:00|2214.3|2211.3|2214.3|2211.3|2215.2|2212.2|2214.3|2211.3|12
1728921130000|2024-10-14 15:52:10|||||||||5
1728921140000|2024-10-14 15:52:20|||||||||1
1728921150000|2024-10-14 15:52:30|||||||||1
1728921160000|2024-10-14 15:52:40|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|14
1728921170000|2024-10-14 15:52:50|||||||||1
1728921190000|2024-10-14 15:53:10|2214.8|2211.8|2214.8|2211.8|2214.8|2211.8|2214.8|2211.8|13
1728921200000|2024-10-14 15:53:20|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|6
1728921210000|2024-10-14 15:53:30|||||||||1
1728921230000|2024-10-14 15:53:50|||||||||3
1728921240000|2024-10-14 15:54:00|||||||||1
1728921260000|2024-10-14 15:54:20|||||||||2
1728921270000|2024-10-14 15:54:30|||||||||1
1728921280000|2024-10-14 15:54:40|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|17
1728921290000|2024-10-14 15:54:50|||||||||3
1728921300000|2024-10-14 15:55:00|2215.8|2212.8|2215.3|2212.3|2215.8|2212.8|2215.3|2212.3|20
1728921310000|2024-10-14 15:55:10|||||||||3
1728921330000|2024-10-14 15:55:30|||||||||2
1728921340000|2024-10-14 15:55:40|||||||||1
1728921360000|2024-10-14 15:56:00|||||||||3
1728921370000|2024-10-14 15:56:10|||||||||1
1728921380000|2024-10-14 15:56:20|2215.8|2212.8|2215.8|2212.8|2216.3|2213.3|2215.8|2212.8|17
1728921390000|2024-10-14 15:56:30|2216.3|2213.3|2215.3|2212.3|2216.3|2213.3|2215.3|2212.3|14
1728921400000|2024-10-14 15:56:40|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2215.3|2212.3|24
1728921410000|2024-10-14 15:56:50|||||||||2
1728921420000|2024-10-14 15:57:00|||||||||8
1728921430000|2024-10-14 15:57:10|2216.8|2213.8|2216.3|2213.3|2217.3|2214.3|2216.3|2213.3|5
1728921440000|2024-10-14 15:57:20|2216.8|2213.8|2216.3|2213.3|2216.8|2213.8|2216.3|2213.3|8
1728921450000|2024-10-14 15:57:30|||||||||17
1728921460000|2024-10-14 15:57:40|||||||||4
1728921470000|2024-10-14 15:57:50|2217.3|2214.3|2217.3|2214.3|2217.3|2214.3|2217.3|2214.3|2
1728921480000|2024-10-14 15:58:00|2216.3|2213.3|2218.6|2215.6|2219.2|2216.2|2216.3|2213.3|135
1728921490000|2024-10-14 15:58:10|2218.2|2215.2|2219.1|2216.1|2219.1|2216.1|2218.2|2215.2|26
1728921500000|2024-10-14 15:58:20|2219.2|2216.2|2218.2|2215.2|2220.1|2217.1|2218.2|2215.2|101
1728921510000|2024-10-14 15:58:30|||||||||11
1728921520000|2024-10-14 15:58:40|2217.3|2214.3|2215.3|2212.3|2217.3|2214.3|2215.3|2212.3|37
1728921530000|2024-10-14 15:58:50|2216.3|2213.3|2216.2|2213.2|2216.3|2213.3|2215.3|2212.3|5
1728921540000|2024-10-14 15:59:00|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|0
1728921550000|2024-10-14 15:59:10|||||||||1
1728921560000|2024-10-14 15:59:20|||||||||3
1728921570000|2024-10-14 15:59:30|||||||||2
1728921580000|2024-10-14 15:59:40|2217.3|2214.3|2217.3|2214.3|2217.3|2214.3|2217.3|2214.3|11
1728921600000|2024-10-14 16:00:00|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|26
1728921610000|2024-10-14 16:00:10|||||||||16
1728921630000|2024-10-14 16:00:30|||||||||2
1728921640000|2024-10-14 16:00:40|||||||||1
1728921650000|2024-10-14 16:00:50|||||||||2
1728921660000|2024-10-14 16:01:00|2217.3|2214.3|2217.2|2214.2|2217.3|2214.3|2216.3|2213.3|5
1728921670000|2024-10-14 16:01:10|||||||||1
1728921680000|2024-10-14 16:01:20|||||||||4
1728921690000|2024-10-14 16:01:30|||||||||1
1728921700000|2024-10-14 16:01:40|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|8
1728921710000|2024-10-14 16:01:50|2216.2|2213.2|2215.3|2212.3|2216.2|2213.2|2215.3|2212.3|8
1728921720000|2024-10-14 16:02:00|||||||||3
1728921730000|2024-10-14 16:02:10|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|21
1728921740000|2024-10-14 16:02:20|||||||||1
1728921760000|2024-10-14 16:02:40|||||||||2
1728921780000|2024-10-14 16:03:00|||||||||4
1728921790000|2024-10-14 16:03:10|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2
1728921800000|2024-10-14 16:03:20|2217.2|2214.2|2216.3|2213.3|2217.2|2214.2|2216.3|2213.3|21
1728921810000|2024-10-14 16:03:30|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|2
1728921830000|2024-10-14 16:03:50|2215.2|2212.2|2215.2|2212.2|2215.2|2212.2|2215.2|2212.2|17
1728921840000|2024-10-14 16:04:00|||||||||5
1728921850000|2024-10-14 16:04:10|||||||||1
1728921860000|2024-10-14 16:04:20|2215.3|2212.3|2216.2|2213.2|2216.2|2213.2|2215.3|2212.3|26
1728921870000|2024-10-14 16:04:30|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|6
1728921900000|2024-10-14 16:05:00|||||||||2
1728921920000|2024-10-14 16:05:20|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|2215.7|2212.7|7
1728921930000|2024-10-14 16:05:30|||||||||6
1728921940000|2024-10-14 16:05:40|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|5
1728921950000|2024-10-14 16:05:50|||||||||1
1728921980000|2024-10-14 16:06:20|||||||||1
1728921990000|2024-10-14 16:06:30|||||||||1
1728922000000|2024-10-14 16:06:40|||||||||5
1728922010000|2024-10-14 16:06:50|||||||||1
1728922020000|2024-10-14 16:07:00|||||||||4
1728922030000|2024-10-14 16:07:10|2216.4|2213.4|2217.3|2214.3|2218.2|2215.2|2216.4|2213.4|32
1728922040000|2024-10-14 16:07:20|2217.7|2214.7|2217.7|2214.7|2217.7|2214.7|2217.7|2214.7|4
1728922060000|2024-10-14 16:07:40|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|2217.3|2214.3|4
1728922070000|2024-10-14 16:07:50|2217.3|2214.3|2217.3|2214.3|2217.3|2214.3|2217.3|2214.3|8
1728922080000|2024-10-14 16:08:00|2217.7|2214.7|2217.7|2214.7|2217.7|2214.7|2217.7|2214.7|6
1728922090000|2024-10-14 16:08:10|2218.2|2215.2|2216.3|2213.3|2218.2|2215.2|2216.3|2213.3|13
1728922100000|2024-10-14 16:08:20|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|3
1728922110000|2024-10-14 16:08:30|2215.4|2212.4|2215.2|2212.2|2215.4|2212.4|2214.8|2211.8|6
1728922120000|2024-10-14 16:08:40|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|0
1728922130000|2024-10-14 16:08:50|2215.2|2212.2|2215.2|2212.2|2215.2|2212.2|2215.2|2212.2|1
1728922140000|2024-10-14 16:09:00|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|14
1728922150000|2024-10-14 16:09:10|2215.4|2212.4|2216.2|2213.2|2216.2|2213.2|2215.4|2212.4|1
1728922170000|2024-10-14 16:09:30|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|0
1728922180000|2024-10-14 16:09:40|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|2
1728922190000|2024-10-14 16:09:50|||||||||2
1728922200000|2024-10-14 16:10:00|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|1
1728922210000|2024-10-14 16:10:10|2216.2|2213.2|2216.3|2213.3|2216.3|2213.3|2216.2|2213.2|2
1728922220000|2024-10-14 16:10:20|2217.2|2214.2|2217.3|2214.3|2217.3|2214.3|2217.2|2214.2|11
1728922230000|2024-10-14 16:10:30|||||||||6
1728922240000|2024-10-14 16:10:40|2218.2|2215.2|2217.3|2214.3|2218.2|2215.2|2217.3|2214.3|5
1728922250000|2024-10-14 16:10:50|2217.7|2214.7|2218.2|2215.2|2218.2|2215.2|2217.7|2214.7|28
1728922260000|2024-10-14 16:11:00|||||||||11
1728922270000|2024-10-14 16:11:10|2218.7|2215.7|2219.2|2216.2|2219.2|2216.2|2218.7|2215.7|13
1728922290000|2024-10-14 16:11:30|2219.1|2216.1|2219.1|2216.1|2219.2|2216.2|2219.1|2216.1|4
1728922300000|2024-10-14 16:11:40|2219.2|2216.2|2219.1|2216.1|2219.2|2216.2|2219.1|2216.1|5
1728922330000|2024-10-14 16:12:10|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|1
1728922340000|2024-10-14 16:12:20|||||||||2
1728922350000|2024-10-14 16:12:30|2220.2|2217.2|2219.2|2216.2|2220.2|2217.2|2219.2|2216.2|82
1728922380000|2024-10-14 16:13:00|||||||||15
1728922390000|2024-10-14 16:13:10|||||||||3
1728922410000|2024-10-14 16:13:30|||||||||1
1728922420000|2024-10-14 16:13:40|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|25
1728922430000|2024-10-14 16:13:50|2218.1|2215.1|2218.2|2215.2|2218.2|2215.2|2218.1|2215.1|7
1728922440000|2024-10-14 16:14:00|2218.7|2215.7|2218.2|2215.2|2218.7|2215.7|2218.2|2215.2|6
1728922450000|2024-10-14 16:14:10|2218.6|2215.6|2218.2|2215.2|2218.7|2215.7|2218.2|2215.2|2
1728922470000|2024-10-14 16:14:30|2218.7|2215.7|2218.7|2215.7|2218.7|2215.7|2218.2|2215.2|7
1728922480000|2024-10-14 16:14:40|2219.2|2216.2|2219.1|2216.1|2219.2|2216.2|2218.7|2215.7|9
1728922490000|2024-10-14 16:14:50|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|1
1728922500000|2024-10-14 16:15:00|||||||||7
1728922510000|2024-10-14 16:15:10|||||||||1
1728922520000|2024-10-14 16:15:20|||||||||1
1728922530000|2024-10-14 16:15:30|||||||||3
1728922540000|2024-10-14 16:15:40|||||||||4
1728922550000|2024-10-14 16:15:50|||||||||4
1728922560000|2024-10-14 16:16:00|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|19
1728922570000|2024-10-14 16:16:10|2219.6|2216.6|2219.2|2216.2|2220.1|2217.1|2219.2|2216.2|15
1728922580000|2024-10-14 16:16:20|||||||||4
1728922620000|2024-10-14 16:17:00|||||||||1
1728922640000|2024-10-14 16:17:20|||||||||6
1728922650000|2024-10-14 16:17:30|||||||||4
1728922660000|2024-10-14 16:17:40|||||||||2
1728922680000|2024-10-14 16:18:00|||||||||11
1728922700000|2024-10-14 16:18:20|2219.6|2216.6|2219.6|2216.6|2219.6|2216.6|2219.2|2216.2|7
1728922710000|2024-10-14 16:18:30|2219.2|2216.2|2219.2|2216.2|2219.6|2216.6|2219.2|2216.2|3
1728922720000|2024-10-14 16:18:40|||||||||1
1728922730000|2024-10-14 16:18:50|||||||||4
1728922740000|2024-10-14 16:19:00|2218.3|2215.3|2217.2|2214.2|2218.3|2215.3|2217.2|2214.2|47
1728922750000|2024-10-14 16:19:10|||||||||6
1728922760000|2024-10-14 16:19:20|2218.1|2215.1|2218.2|2215.2|2218.2|2215.2|2218.1|2215.1|18
1728922770000|2024-10-14 16:19:30|||||||||145
1728922780000|2024-10-14 16:19:40|||||||||2
1728922790000|2024-10-14 16:19:50|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|37
1728922800000|2024-10-14 16:20:00|2217.7|2214.7|2217.2|2214.2|2218.1|2215.1|2217.2|2214.2|22
1728922810000|2024-10-14 16:20:10|||||||||2
1728922820000|2024-10-14 16:20:20|||||||||1
1728922830000|2024-10-14 16:20:30|||||||||1
1728922840000|2024-10-14 16:20:40|||||||||3
1728922850000|2024-10-14 16:20:50|2217.7|2214.7|2217.7|2214.7|2217.7|2214.7|2217.7|2214.7|7
1728922860000|2024-10-14 16:21:00|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|1
1728922870000|2024-10-14 16:21:10|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|7
1728922880000|2024-10-14 16:21:20|2217.7|2214.7|2218.2|2215.2|2218.2|2215.2|2217.7|2214.7|3
1728922890000|2024-10-14 16:21:30|||||||||2
1728922900000|2024-10-14 16:21:40|||||||||4
1728922910000|2024-10-14 16:21:50|||||||||2
1728922920000|2024-10-14 16:22:00|||||||||4
1728922930000|2024-10-14 16:22:10|2219.2|2216.2|2218.2|2215.2|2219.2|2216.2|2218.2|2215.2|19
1728922950000|2024-10-14 16:22:30|||||||||3
1728922960000|2024-10-14 16:22:40|||||||||4
1728922970000|2024-10-14 16:22:50|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|28
1728922980000|2024-10-14 16:23:00|||||||||1
1728922990000|2024-10-14 16:23:10|||||||||2
1728923000000|2024-10-14 16:23:20|||||||||2
1728923010000|2024-10-14 16:23:30|||||||||18
1728923020000|2024-10-14 16:23:40|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|5
1728923030000|2024-10-14 16:23:50|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|4
1728923040000|2024-10-14 16:24:00|||||||||6
1728923050000|2024-10-14 16:24:10|||||||||6
1728923060000|2024-10-14 16:24:20|||||||||3
1728923070000|2024-10-14 16:24:30|2219.1|2216.1|2218.2|2215.2|2219.1|2216.1|2218.2|2215.2|5
1728923080000|2024-10-14 16:24:40|2218.7|2215.7|2219.2|2216.2|2219.2|2216.2|2218.7|2215.7|13
1728923100000|2024-10-14 16:25:00|||||||||1
1728923110000|2024-10-14 16:25:10|2219.3|2216.3|2219.2|2216.2|2220.2|2217.2|2219.2|2216.2|22
1728923120000|2024-10-14 16:25:20|2219.7|2216.7|2220.2|2217.2|2220.2|2217.2|2219.2|2216.2|6
1728923130000|2024-10-14 16:25:30|||||||||2
1728923140000|2024-10-14 16:25:40|||||||||17
1728923150000|2024-10-14 16:25:50|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|2222.2|2219.2|18
1728923160000|2024-10-14 16:26:00|2222.7|2219.7|2222.7|2219.7|2222.7|2219.7|2222.7|2219.7|11
1728923170000|2024-10-14 16:26:10|2223.1|2220.1|2222.1|2219.1|2223.1|2220.1|2222.1|2219.1|15
1728923180000|2024-10-14 16:26:20|2221.7|2218.7|2221.2|2218.2|2222.1|2219.1|2221.2|2218.2|5
1728923190000|2024-10-14 16:26:30|2221.7|2218.7|2220.7|2217.7|2221.7|2218.7|2220.7|2217.7|25
1728923200000|2024-10-14 16:26:40|2219.7|2216.7|2219.2|2216.2|2220.2|2217.2|2219.2|2216.2|23
1728923210000|2024-10-14 16:26:50|||||||||6
1728923220000|2024-10-14 16:27:00|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|3
1728923230000|2024-10-14 16:27:10|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|2
1728923240000|2024-10-14 16:27:20|||||||||4
1728923250000|2024-10-14 16:27:30|||||||||1
1728923260000|2024-10-14 16:27:40|2220.2|2217.2|2220.2|2217.2|2220.2|2217.2|2220.2|2217.2|8
1728923270000|2024-10-14 16:27:50|||||||||3
1728923280000|2024-10-14 16:28:00|2221.1|2218.1|2221.1|2218.1|2221.1|2218.1|2221.1|2218.1|3
1728923290000|2024-10-14 16:28:10|2221.2|2218.2|2221.2|2218.2|2221.2|2218.2|2221.2|2218.2|1
1728923300000|2024-10-14 16:28:20|2222.1|2219.1|2221.2|2218.2|2222.1|2219.1|2221.2|2218.2|4
1728923310000|2024-10-14 16:28:30|2220.2|2217.2|2220.2|2217.2|2220.2|2217.2|2220.2|2217.2|7
1728923320000|2024-10-14 16:28:40|2220.1|2217.1|2219.7|2216.7|2220.1|2217.1|2219.2|2216.2|15
1728923330000|2024-10-14 16:28:50|2220.1|2217.1|2220.2|2217.2|2220.2|2217.2|2220.1|2217.1|2
1728923340000|2024-10-14 16:29:00|2220.1|2217.1|2220.2|2217.2|2220.2|2217.2|2220.1|2217.1|3
1728923350000|2024-10-14 16:29:10|||||||||2
1728923360000|2024-10-14 16:29:20|||||||||3
1728923370000|2024-10-14 16:29:30|||||||||4
1728923380000|2024-10-14 16:29:40|2219.6|2216.6|2219.6|2216.6|2219.6|2216.6|2219.6|2216.6|3
1728923390000|2024-10-14 16:29:50|2219.2|2216.2|2220.2|2217.2|2220.2|2217.2|2219.2|2216.2|32
1728923400000|2024-10-14 16:30:00|||||||||14
1728923410000|2024-10-14 16:30:10|||||||||1
1728923430000|2024-10-14 16:30:30|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|9
1728923440000|2024-10-14 16:30:40|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|2
1728923460000|2024-10-14 16:31:00|2219.2|2216.2|2218.7|2215.7|2219.7|2216.7|2218.2|2215.2|25
1728923470000|2024-10-14 16:31:10|2219.1|2216.1|2219.2|2216.2|2219.2|2216.2|2219.1|2216.1|6
1728923480000|2024-10-14 16:31:20|||||||||2
1728923490000|2024-10-14 16:31:30|||||||||3
1728923500000|2024-10-14 16:31:40|||||||||3
1728923510000|2024-10-14 16:31:50|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|1
1728923520000|2024-10-14 16:32:00|2218.2|2215.2|2218.2|2215.2|2218.7|2215.7|2218.2|2215.2|7
1728923530000|2024-10-14 16:32:10|2218.7|2215.7|2218.7|2215.7|2218.7|2215.7|2218.7|2215.7|1
1728923540000|2024-10-14 16:32:20|2219.1|2216.1|2218.2|2215.2|2219.2|2216.2|2218.2|2215.2|7
1728923550000|2024-10-14 16:32:30|||||||||1
1728923560000|2024-10-14 16:32:40|||||||||1
1728923570000|2024-10-14 16:32:50|||||||||5
1728923580000|2024-10-14 16:33:00|2218.6|2215.6|2218.2|2215.2|2218.6|2215.6|2218.2|2215.2|7
1728923590000|2024-10-14 16:33:10|2219.1|2216.1|2219.2|2216.2|2219.2|2216.2|2219.1|2216.1|4
1728923600000|2024-10-14 16:33:20|2219|2216|2219.1|2216.1|2219.1|2216.1|2219|2216|2
1728923620000|2024-10-14 16:33:40|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|2
1728923640000|2024-10-14 16:34:00|||||||||4
1728923660000|2024-10-14 16:34:20|||||||||2
1728923670000|2024-10-14 16:34:30|2220.2|2217.2|2221|2218|2221|2218|2220.1|2217.1|22
1728923690000|2024-10-14 16:34:50|2220.6|2217.6|2220.6|2217.6|2220.6|2217.6|2220.2|2217.2|6
1728923700000|2024-10-14 16:35:00|2221|2218|2220.2|2217.2|2221|2218|2220.2|2217.2|10
1728923710000|2024-10-14 16:35:10|2220.1|2217.1|2221|2218|2221|2218|2220.1|2217.1|103
1728923720000|2024-10-14 16:35:20|||||||||12
1728923730000|2024-10-14 16:35:30|||||||||3
1728923740000|2024-10-14 16:35:40|||||||||3
1728923750000|2024-10-14 16:35:50|||||||||1
1728923760000|2024-10-14 16:36:00|||||||||5
1728923770000|2024-10-14 16:36:10|2221.9|2218.9|2222|2219|2222|2219|2221.9|2218.9|22
1728923780000|2024-10-14 16:36:20|||||||||5
1728923790000|2024-10-14 16:36:30|||||||||6
1728923800000|2024-10-14 16:36:40|||||||||36
1728923810000|2024-10-14 16:36:50|||||||||1
1728923820000|2024-10-14 16:37:00|2222.9|2219.9|2223.9|2220.9|2223.9|2220.9|2222.9|2219.9|20
1728923830000|2024-10-14 16:37:10|2224|2221|2224|2221|2224.5|2221.5|2224|2221|4
1728923840000|2024-10-14 16:37:20|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|4
1728923850000|2024-10-14 16:37:30|2223.5|2220.5|2223|2220|2223.5|2220.5|2223|2220|5
1728923860000|2024-10-14 16:37:40|2223.5|2220.5|2223|2220|2223.9|2220.9|2223|2220|34
1728923870000|2024-10-14 16:37:50|||||||||2
1728923890000|2024-10-14 16:38:10|2223.5|2220.5|2223.5|2220.5|2223.9|2220.9|2223.5|2220.5|18
1728923900000|2024-10-14 16:38:20|2223|2220|2223|2220|2223.5|2220.5|2223|2220|5
1728923920000|2024-10-14 16:38:40|||||||||7
1728923930000|2024-10-14 16:38:50|2222|2219|2221|2218|2222|2219|2221|2218|26
1728923940000|2024-10-14 16:39:00|||||||||2
1728923950000|2024-10-14 16:39:10|2222|2219|2222|2219|2222|2219|2222|2219|3
1728923960000|2024-10-14 16:39:20|2221|2218|2221|2218|2221|2218|2221|2218|11
1728923970000|2024-10-14 16:39:30|||||||||7
1728923980000|2024-10-14 16:39:40|||||||||10
1728923990000|2024-10-14 16:39:50|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|3
1728924000000|2024-10-14 16:40:00|2222|2219|2222|2219|2222|2219|2221.9|2218.9|14
1728924010000|2024-10-14 16:40:10|||||||||2
1728924020000|2024-10-14 16:40:20|2221|2218|2221|2218|2221|2218|2221|2218|12
1728924030000|2024-10-14 16:40:30|2221.5|2218.5|2221.5|2218.5|2222|2219|2221|2218|13
1728924040000|2024-10-14 16:40:40|2222|2219|2222|2219|2222|2219|2222|2219|2
1728924050000|2024-10-14 16:40:50|2222.5|2219.5|2222.9|2219.9|2222.9|2219.9|2222.5|2219.5|34
1728924060000|2024-10-14 16:41:00|2222|2219|2222|2219|2222|2219|2222|2219|61
1728924070000|2024-10-14 16:41:10|||||||||1
1728924080000|2024-10-14 16:41:20|2222.5|2219.5|2222.5|2219.5|2222.9|2219.9|2222.5|2219.5|9
1728924090000|2024-10-14 16:41:30|2222.9|2219.9|2222.5|2219.5|2222.9|2219.9|2222.5|2219.5|3
1728924100000|2024-10-14 16:41:40|2222.9|2219.9|2223|2220|2223|2220|2222.9|2219.9|2
1728924120000|2024-10-14 16:42:00|2224|2221|2224|2221|2224|2221|2223|2220|17
1728924130000|2024-10-14 16:42:10|||||||||4
1728924140000|2024-10-14 16:42:20|||||||||5
1728924150000|2024-10-14 16:42:30|||||||||2
1728924160000|2024-10-14 16:42:40|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|3
1728924170000|2024-10-14 16:42:50|2224|2221|2224|2221|2224|2221|2224|2221|2
1728924180000|2024-10-14 16:43:00|||||||||5
1728924190000|2024-10-14 16:43:10|||||||||16
1728924200000|2024-10-14 16:43:20|2223.9|2220.9|2223|2220|2223.9|2220.9|2223|2220|23
1728924210000|2024-10-14 16:43:30|||||||||2
1728924220000|2024-10-14 16:43:40|||||||||21
1728924230000|2024-10-14 16:43:50|||||||||1
1728924240000|2024-10-14 16:44:00|2223.9|2220.9|2224|2221|2224|2221|2223.9|2220.9|13
1728924250000|2024-10-14 16:44:10|||||||||6
1728924260000|2024-10-14 16:44:20|2224.5|2221.5|2224.9|2221.9|2225|2222|2224|2221|18
1728924270000|2024-10-14 16:44:30|2225|2222|2225|2222|2225|2222|2225|2222|3
1728924280000|2024-10-14 16:44:40|||||||||1
1728924290000|2024-10-14 16:44:50|||||||||11
1728924300000|2024-10-14 16:45:00|2227|2224|2225.9|2222.9|2228|2225|2225.9|2222.9|71
1728924310000|2024-10-14 16:45:10|2226|2223|2226|2223|2226|2223|2226|2223|7
1728924320000|2024-10-14 16:45:20|2226.5|2223.5|2226|2223|2226.5|2223.5|2225.1|2222.1|36
1728924330000|2024-10-14 16:45:30|2226.5|2223.5|2226|2223|2226.5|2223.5|2226|2223|23
1728924340000|2024-10-14 16:45:40|||||||||1
1728924350000|2024-10-14 16:45:50|||||||||4
1728924360000|2024-10-14 16:46:00|||||||||4
1728924370000|2024-10-14 16:46:10|||||||||2
1728924380000|2024-10-14 16:46:20|2225|2222|2225|2222|2225|2222|2225|2222|7
1728924390000|2024-10-14 16:46:30|2225.9|2222.9|2225|2222|2225.9|2222.9|2225|2222|26
1728924400000|2024-10-14 16:46:40|||||||||3
1728924410000|2024-10-14 16:46:50|||||||||2
1728924420000|2024-10-14 16:47:00|2222.1|2219.1|2222.1|2219.1|2222.1|2219.1|2222.1|2219.1|8
1728924430000|2024-10-14 16:47:10|2222.2|2219.2|2221.1|2218.1|2222.6|2219.6|2221.1|2218.1|47
1728924440000|2024-10-14 16:47:20|2221.2|2218.2|2223|2220|2223|2220|2221.2|2218.2|11
1728924450000|2024-10-14 16:47:30|2222.6|2219.6|2224|2221|2224|2221|2222.6|2219.6|13
1728924460000|2024-10-14 16:47:40|||||||||6
1728924470000|2024-10-14 16:47:50|2223.6|2220.6|2223.1|2220.1|2223.6|2220.6|2223.1|2220.1|8
1728924480000|2024-10-14 16:48:00|2223.2|2220.2|2224|2221|2224|2221|2223.2|2220.2|7
1728924490000|2024-10-14 16:48:10|2223.2|2220.2|2224|2221|2224|2221|2223.2|2220.2|10
1728924500000|2024-10-14 16:48:20|2224.1|2221.1|2224.1|2221.1|2224.1|2221.1|2224.1|2221.1|7
1728924510000|2024-10-14 16:48:30|2225|2222|2224.2|2221.2|2225|2222|2224.2|2221.2|16
1728924520000|2024-10-14 16:48:40|2224.1|2221.1|2224.1|2221.1|2224.1|2221.1|2224.1|2221.1|3
1728924540000|2024-10-14 16:49:00|2225|2222|2224.1|2221.1|2225|2222|2224.1|2221.1|14
1728924550000|2024-10-14 16:49:10|2225|2222|2225|2222|2225|2222|2225|2222|7
1728924560000|2024-10-14 16:49:20|||||||||3
1728924570000|2024-10-14 16:49:30|||||||||49
1728924590000|2024-10-14 16:49:50|||||||||5
1728924600000|2024-10-14 16:50:00|||||||||6
1728924610000|2024-10-14 16:50:10|2224.9|2221.9|2224|2221|2225|2222|2224|2221|15
1728924620000|2024-10-14 16:50:20|||||||||10
1728924630000|2024-10-14 16:50:30|||||||||1
1728924640000|2024-10-14 16:50:40|2223|2220|2223|2220|2223|2220|2222|2219|32
1728924650000|2024-10-14 16:50:50|||||||||9
1728924660000|2024-10-14 16:51:00|||||||||7
1728924670000|2024-10-14 16:51:10|2222.2|2219.2|2222.1|2219.1|2222.2|2219.2|2222|2219|32
1728924680000|2024-10-14 16:51:20|2222|2219|2222.1|2219.1|2222.1|2219.1|2221.6|2218.6|16
1728924690000|2024-10-14 16:51:30|2222.2|2219.2|2220.2|2217.2|2222.2|2219.2|2220.2|2217.2|12
1728924700000|2024-10-14 16:51:40|2221.2|2218.2|2221.2|2218.2|2221.2|2218.2|2221.2|2218.2|11
1728924710000|2024-10-14 16:51:50|2220.3|2217.3|2220.2|2217.2|2221.1|2218.1|2220.2|2217.2|39
1728924720000|2024-10-14 16:52:00|2220.6|2217.6|2220.2|2217.2|2220.7|2217.7|2220.2|2217.2|6
1728924730000|2024-10-14 16:52:10|2219.3|2216.3|2219.2|2216.2|2219.3|2216.3|2219.2|2216.2|14
1728924740000|2024-10-14 16:52:20|||||||||9
1728924750000|2024-10-14 16:52:30|2220.2|2217.2|2219.2|2216.2|2220.2|2217.2|2219.2|2216.2|18
1728924760000|2024-10-14 16:52:40|||||||||7
1728924770000|2024-10-14 16:52:50|2218.7|2215.7|2219.2|2216.2|2219.2|2216.2|2218.7|2215.7|29
1728924780000|2024-10-14 16:53:00|2221|2218|2222|2219|2223|2220|2221|2218|86
1728924790000|2024-10-14 16:53:10|2222.1|2219.1|2220.1|2217.1|2222.1|2219.1|2220.1|2217.1|51
1728924800000|2024-10-14 16:53:20|2220|2217|2219.1|2216.1|2220.1|2217.1|2218.2|2215.2|54
1728924810000|2024-10-14 16:53:30|2218.7|2215.7|2218|2215|2220.1|2217.1|2218|2215|85
1728924820000|2024-10-14 16:53:40|2218.1|2215.1|2219.1|2216.1|2219.1|2216.1|2218.1|2215.1|86
1728924830000|2024-10-14 16:53:50|2218.1|2215.1|2218.1|2215.1|2218.6|2215.6|2218.1|2215.1|92
1728924840000|2024-10-14 16:54:00|2218.6|2215.6|2219.1|2216.1|2219.1|2216.1|2217.2|2214.2|160
1728924850000|2024-10-14 16:54:10|2218.2|2215.2|2219.2|2216.2|2219.2|2216.2|2218.2|2215.2|122
1728924860000|2024-10-14 16:54:20|2219.6|2216.6|2219.1|2216.1|2219.6|2216.6|2219.1|2216.1|68
1728924870000|2024-10-14 16:54:30|2220.1|2217.1|2220.1|2217.1|2221.1|2218.1|2220.1|2217.1|108
1728924880000|2024-10-14 16:54:40|2221|2218|2220.1|2217.1|2221.1|2218.1|2220.1|2217.1|176
1728924890000|2024-10-14 16:54:50|2221.1|2218.1|2221.1|2218.1|2222.1|2219.1|2221.1|2218.1|113
1728924900000|2024-10-14 16:55:00|2221|2218|2220.1|2217.1|2221|2218|2220.1|2217.1|38
1728924910000|2024-10-14 16:55:10|2221.1|2218.1|2220.1|2217.1|2221.1|2218.1|2220.1|2217.1|28
1728924920000|2024-10-14 16:55:20|||||||||7
1728924930000|2024-10-14 16:55:30|2219.3|2216.3|2219.1|2216.1|2219.3|2216.3|2219.1|2216.1|54
1728924940000|2024-10-14 16:55:40|2220.1|2217.1|2219.2|2216.2|2220.1|2217.1|2219.2|2216.2|25
1728924950000|2024-10-14 16:55:50|2218.3|2215.3|2218.2|2215.2|2218.3|2215.3|2218.1|2215.1|15
1728924980000|2024-10-14 16:56:20|2217.3|2214.3|2217.3|2214.3|2217.3|2214.3|2217.3|2214.3|14
1728925000000|2024-10-14 16:56:40|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|6
1728925010000|2024-10-14 16:56:50|2218.3|2215.3|2217.7|2214.7|2218.3|2215.3|2217.7|2214.7|3
1728925020000|2024-10-14 16:57:00|2217.8|2214.8|2218.3|2215.3|2218.3|2215.3|2217.8|2214.8|2
1728925030000|2024-10-14 16:57:10|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|1
1728925040000|2024-10-14 16:57:20|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|1
1728925050000|2024-10-14 16:57:30|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|40
1728925060000|2024-10-14 16:57:40|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|0
1728925070000|2024-10-14 16:57:50|||||||||2
1728925080000|2024-10-14 16:58:00|||||||||1
1728925100000|2024-10-14 16:58:20|2217.4|2214.4|2218.3|2215.3|2218.3|2215.3|2217.3|2214.3|65
1728925110000|2024-10-14 16:58:30|||||||||2
1728925120000|2024-10-14 16:58:40|2218.2|2215.2|2217.8|2214.8|2218.2|2215.2|2217.8|2214.8|6
1728925130000|2024-10-14 16:58:50|2218.2|2215.2|2218.3|2215.3|2218.7|2215.7|2217.8|2214.8|7
1728925140000|2024-10-14 16:59:00|||||||||5
1728925150000|2024-10-14 16:59:10|2217.7|2214.7|2217.8|2214.8|2217.8|2214.8|2217.7|2214.7|13
1728925160000|2024-10-14 16:59:20|2218.3|2215.3|2217.3|2214.3|2218.3|2215.3|2217.3|2214.3|7
1728925170000|2024-10-14 16:59:30|2217.7|2214.7|2218.1|2215.1|2218.1|2215.1|2217.3|2214.3|8
1728925180000|2024-10-14 16:59:40|2217.7|2214.7|2217.7|2214.7|2217.7|2214.7|2217.7|2214.7|5
1728925190000|2024-10-14 16:59:50|2218.1|2215.1|2219.6|2216.6|2219.6|2216.6|2217.3|2214.3|24
1728977400000|2024-10-15 07:30:00|2205.8|2202.8|2206.8|2203.8|2206.8|2203.8|2203.8|2200.8|50
1728977410000|2024-10-15 07:30:10|2205.8|2202.8|2210.8|2207.8|2210.8|2207.8|2205.8|2202.8|29
1728977420000|2024-10-15 07:30:20|2211.2|2208.2|2213.7|2210.7|2213.7|2210.7|2211.2|2208.2|25
1728977430000|2024-10-15 07:30:30|2214.1|2211.1|2213.7|2210.7|2214.7|2211.7|2213.7|2210.7|5
1728977440000|2024-10-15 07:30:40|2213.2|2210.2|2212.2|2209.2|2213.2|2210.2|2212.2|2209.2|2
1728977450000|2024-10-15 07:30:50|2212.6|2209.6|2211.2|2208.2|2213.1|2210.1|2211.2|2208.2|15
1728977460000|2024-10-15 07:31:00|2209.7|2206.7|2212.6|2209.6|2212.6|2209.6|2209.7|2206.7|5
1728977470000|2024-10-15 07:31:10|2212.2|2209.2|2209.8|2206.8|2212.7|2209.7|2209.7|2206.7|36
1728977480000|2024-10-15 07:31:20|2209.9|2206.9|2209.3|2206.3|2210.8|2207.8|2209.2|2206.2|12
1728977490000|2024-10-15 07:31:30|2208.8|2205.8|2207.8|2204.8|2208.8|2205.8|2207.8|2204.8|3
1728977500000|2024-10-15 07:31:40|2206.8|2203.8|2205.3|2202.3|2206.8|2203.8|2205.3|2202.3|18
1728977510000|2024-10-15 07:31:50|2204.8|2201.8|2204|2201|2204.8|2201.8|2203.5|2200.5|28
1728977520000|2024-10-15 07:32:00|2203.1|2200.1|2203|2200|2203.1|2200.1|2202.1|2199.1|9
1728977530000|2024-10-15 07:32:10|2203.4|2200.4|2203|2200|2203.5|2200.5|2203|2200|6
1728977540000|2024-10-15 07:32:20|2203.5|2200.5|2205|2202|2205.5|2202.5|2203.5|2200.5|28
1728977550000|2024-10-15 07:32:30|2205.5|2202.5|2205.5|2202.5|2205.5|2202.5|2204.5|2201.5|14
1728977560000|2024-10-15 07:32:40|2206|2203|2206|2203|2206|2203|2206|2203|13
1728977570000|2024-10-15 07:32:50|2206.1|2203.1|2207.5|2204.5|2207.5|2204.5|2206.1|2203.1|13
1728977580000|2024-10-15 07:33:00|2205.6|2202.6|2205.5|2202.5|2205.6|2202.6|2205.5|2202.5|11
1728977590000|2024-10-15 07:33:10|2205.6|2202.6|2207|2204|2207|2204|2205.6|2202.6|1
1728977600000|2024-10-15 07:33:20|2206.5|2203.5|2207.5|2204.5|2207.5|2204.5|2206.5|2203.5|2
1728977620000|2024-10-15 07:33:40|2207|2204|2207.4|2204.4|2207.4|2204.4|2207|2204|0
1728977630000|2024-10-15 07:33:50|2207.5|2204.5|2206.5|2203.5|2207.5|2204.5|2206.5|2203.5|3
1728977640000|2024-10-15 07:34:00|2205.6|2202.6|2205.6|2202.6|2205.6|2202.6|2205.1|2202.1|30
1728977650000|2024-10-15 07:34:10|2205.5|2202.5|2203.2|2200.2|2205.5|2202.5|2203.1|2200.1|21
1728977660000|2024-10-15 07:34:20|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|3
1728977670000|2024-10-15 07:34:30|||||||||1
1728977680000|2024-10-15 07:34:40|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|2
1728977690000|2024-10-15 07:34:50|2204.6|2201.6|2203.2|2200.2|2204.6|2201.6|2203.2|2200.2|3
1728977700000|2024-10-15 07:35:00|2204.6|2201.6|2204.1|2201.1|2204.6|2201.6|2204.1|2201.1|8
1728977710000|2024-10-15 07:35:10|2204.6|2201.6|2203.6|2200.6|2204.6|2201.6|2203.6|2200.6|4
1728977720000|2024-10-15 07:35:20|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|9
1728977730000|2024-10-15 07:35:30|2201.6|2198.6|2202.1|2199.1|2202.5|2199.5|2201.6|2198.6|11
1728977740000|2024-10-15 07:35:40|2203.6|2200.6|2203.7|2200.7|2203.7|2200.7|2203.6|2200.6|18
1728977750000|2024-10-15 07:35:50|2204.6|2201.6|2204.1|2201.1|2204.6|2201.6|2204.1|2201.1|4
1728977760000|2024-10-15 07:36:00|2203.6|2200.6|2204.1|2201.1|2204.1|2201.1|2203.6|2200.6|4
1728977770000|2024-10-15 07:36:10|2201.6|2198.6|2200.6|2197.6|2201.6|2198.6|2200.6|2197.6|18
1728977780000|2024-10-15 07:36:20|2200.7|2197.7|2202.6|2199.6|2202.6|2199.6|2200.7|2197.7|86
1728977790000|2024-10-15 07:36:30|2202.7|2199.7|2203.6|2200.6|2203.6|2200.6|2202.7|2199.7|9
1728977800000|2024-10-15 07:36:40|2203.1|2200.1|2204.1|2201.1|2204.1|2201.1|2203.1|2200.1|3
1728977820000|2024-10-15 07:37:00|2204.5|2201.5|2205.6|2202.6|2205.6|2202.6|2204.5|2201.5|2
1728977830000|2024-10-15 07:37:10|2205.1|2202.1|2205.6|2202.6|2205.6|2202.6|2205.1|2202.1|2
1728977840000|2024-10-15 07:37:20|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|7
1728977860000|2024-10-15 07:37:40|2205.6|2202.6|2205.6|2202.6|2205.6|2202.6|2205.6|2202.6|0
1728977870000|2024-10-15 07:37:50|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|0
1728977880000|2024-10-15 07:38:00|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|0
1728977910000|2024-10-15 07:38:30|||||||||1
1728977930000|2024-10-15 07:38:50|2203.7|2200.7|2202.6|2199.6|2203.7|2200.7|2202.6|2199.6|5
1728977940000|2024-10-15 07:39:00|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|3
1728977970000|2024-10-15 07:39:30|||||||||1
1728978000000|2024-10-15 07:40:00|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|1
1728978010000|2024-10-15 07:40:10|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|0
1728978030000|2024-10-15 07:40:30|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|1
1728978040000|2024-10-15 07:40:40|2204.6|2201.6|2205.1|2202.1|2205.6|2202.6|2204.6|2201.6|3
1728978050000|2024-10-15 07:40:50|2204.6|2201.6|2205.1|2202.1|2205.1|2202.1|2204.6|2201.6|4
1728978060000|2024-10-15 07:41:00|2205.6|2202.6|2205.6|2202.6|2205.6|2202.6|2205.6|2202.6|0
1728978070000|2024-10-15 07:41:10|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|15
1728978080000|2024-10-15 07:41:20|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|0
1728978100000|2024-10-15 07:41:40|2204.7|2201.7|2205.1|2202.1|2205.1|2202.1|2204.7|2201.7|1
1728978120000|2024-10-15 07:42:00|2205.6|2202.6|2205.6|2202.6|2205.6|2202.6|2205.6|2202.6|0
1728978130000|2024-10-15 07:42:10|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|4
1728978140000|2024-10-15 07:42:20|2205.1|2202.1|2205.6|2202.6|2205.6|2202.6|2204.7|2201.7|3
1728978150000|2024-10-15 07:42:30|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|1
1728978180000|2024-10-15 07:43:00|2205.6|2202.6|2205.1|2202.1|2206.1|2203.1|2205.1|2202.1|29
1728978190000|2024-10-15 07:43:10|2205.6|2202.6|2206.6|2203.6|2206.6|2203.6|2205.6|2202.6|62
1728978240000|2024-10-15 07:44:00|2205.6|2202.6|2205.6|2202.6|2205.6|2202.6|2205.6|2202.6|6
1728978250000|2024-10-15 07:44:10|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|1
1728978260000|2024-10-15 07:44:20|2205.6|2202.6|2205.6|2202.6|2205.6|2202.6|2205.1|2202.1|1
1728978270000|2024-10-15 07:44:30|||||||||1
1728978280000|2024-10-15 07:44:40|2206.1|2203.1|2206.1|2203.1|2206.1|2203.1|2206.1|2203.1|1
1728978300000|2024-10-15 07:45:00|2209.1|2206.1|2208.6|2205.6|2209.6|2206.6|2208.6|2205.6|14
1728978310000|2024-10-15 07:45:10|2208.1|2205.1|2208.1|2205.1|2208.1|2205.1|2208.1|2205.1|6
1728978320000|2024-10-15 07:45:20|2208.6|2205.6|2208.1|2205.1|2208.6|2205.6|2208.1|2205.1|5
1728978330000|2024-10-15 07:45:30|2210.3|2207.3|2208.1|2205.1|2210.3|2207.3|2208.1|2205.1|16
1728978350000|2024-10-15 07:45:50|2207.6|2204.6|2207.6|2204.6|2208.1|2205.1|2207.6|2204.6|1
1728978360000|2024-10-15 07:46:00|2208.1|2205.1|2208.1|2205.1|2209|2206|2208.1|2205.1|2
1728978370000|2024-10-15 07:46:10|2208.5|2205.5|2208.5|2205.5|2208.5|2205.5|2208.5|2205.5|0
1728978390000|2024-10-15 07:46:30|2208.6|2205.6|2208.6|2205.6|2208.6|2205.6|2208.6|2205.6|0
1728978400000|2024-10-15 07:46:40|2208.1|2205.1|2208.6|2205.6|2208.6|2205.6|2207.6|2204.6|24
1728978410000|2024-10-15 07:46:50|2208.1|2205.1|2207.6|2204.6|2208.1|2205.1|2207.6|2204.6|2
1728978420000|2024-10-15 07:47:00|2208.1|2205.1|2205.6|2202.6|2208.1|2205.1|2205.6|2202.6|6
1728978430000|2024-10-15 07:47:10|2205.5|2202.5|2205.1|2202.1|2205.5|2202.5|2205.1|2202.1|5
1728978440000|2024-10-15 07:47:20|2205.6|2202.6|2205.6|2202.6|2205.6|2202.6|2205.1|2202.1|0
1728978460000|2024-10-15 07:47:40|||||||||1
1728978480000|2024-10-15 07:48:00|||||||||1
1728978500000|2024-10-15 07:48:20|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|10
1728978510000|2024-10-15 07:48:30|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|2
1728978520000|2024-10-15 07:48:40|2207.1|2204.1|2206.6|2203.6|2207.1|2204.1|2206.6|2203.6|0
1728978540000|2024-10-15 07:49:00|2205.6|2202.6|2205.6|2202.6|2205.6|2202.6|2205.6|2202.6|1
1728978550000|2024-10-15 07:49:10|2206.1|2203.1|2206.1|2203.1|2206.1|2203.1|2206.1|2203.1|3
1728978570000|2024-10-15 07:49:30|2205.6|2202.6|2206.1|2203.1|2206.1|2203.1|2205.6|2202.6|0
1728978580000|2024-10-15 07:49:40|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|4
1728978650000|2024-10-15 07:50:50|2207.1|2204.1|2207.1|2204.1|2207.1|2204.1|2207.1|2204.1|3
1728978660000|2024-10-15 07:51:00|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|0
1728978700000|2024-10-15 07:51:40|2207.1|2204.1|2207.1|2204.1|2207.1|2204.1|2206.6|2203.6|2
1728978710000|2024-10-15 07:51:50|2206.6|2203.6|2206.6|2203.6|2207.1|2204.1|2206.6|2203.6|0
1728978780000|2024-10-15 07:53:00|2207.1|2204.1|2207.1|2204.1|2207.1|2204.1|2207.1|2204.1|3
1728978790000|2024-10-15 07:53:10|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|0
1728978820000|2024-10-15 07:53:40|||||||||2
1728978830000|2024-10-15 07:53:50|||||||||4
1728978850000|2024-10-15 07:54:10|||||||||1
1728978860000|2024-10-15 07:54:20|2207.6|2204.6|2206.6|2203.6|2207.6|2204.6|2206.5|2203.5|4
1728978870000|2024-10-15 07:54:30|2206.1|2203.1|2203.7|2200.7|2206.1|2203.1|2203.7|2200.7|32
1728978880000|2024-10-15 07:54:40|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|5
1728978890000|2024-10-15 07:54:50|2204.6|2201.6|2203.7|2200.7|2204.6|2201.6|2203.7|2200.7|1
1728978900000|2024-10-15 07:55:00|||||||||2
1728978910000|2024-10-15 07:55:10|2203.3|2200.3|2203.8|2200.8|2203.8|2200.8|2203.3|2200.3|13
1728978920000|2024-10-15 07:55:20|||||||||18
1728978930000|2024-10-15 07:55:30|2203.3|2200.3|2204.3|2201.3|2204.3|2201.3|2203.3|2200.3|5
1728978950000|2024-10-15 07:55:50|2203.8|2200.8|2204.3|2201.3|2204.3|2201.3|2203.8|2200.8|4
1728978960000|2024-10-15 07:56:00|2203.8|2200.8|2203.8|2200.8|2204.3|2201.3|2203.8|2200.8|2
1728978970000|2024-10-15 07:56:10|2203.3|2200.3|2203.3|2200.3|2203.8|2200.8|2203.3|2200.3|12
1728978980000|2024-10-15 07:56:20|2202.8|2199.8|2203.3|2200.3|2203.3|2200.3|2202.8|2199.8|2
1728978990000|2024-10-15 07:56:30|2202.8|2199.8|2202.3|2199.3|2202.8|2199.8|2201.8|2198.8|15
1728979000000|2024-10-15 07:56:40|2202.7|2199.7|2200.8|2197.8|2202.8|2199.8|2200.3|2197.3|21
1728979010000|2024-10-15 07:56:50|||||||||1
1728979020000|2024-10-15 07:57:00|2201.3|2198.3|2200.9|2197.9|2201.3|2198.3|2199.9|2196.9|50
1728979030000|2024-10-15 07:57:10|2200.8|2197.8|2200.8|2197.8|2200.9|2197.9|2199.9|2196.9|25
1728979040000|2024-10-15 07:57:20|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|1
1728979050000|2024-10-15 07:57:30|2201.9|2198.9|2201.9|2198.9|2202.3|2199.3|2201.9|2198.9|3
1728979060000|2024-10-15 07:57:40|||||||||1
1728979070000|2024-10-15 07:57:50|2202.3|2199.3|2202.3|2199.3|2202.9|2199.9|2202.3|2199.3|3
1728979080000|2024-10-15 07:58:00|2201.9|2198.9|2200.8|2197.8|2201.9|2198.9|2200.3|2197.3|29
1728979090000|2024-10-15 07:58:10|2202.8|2199.8|2202.7|2199.7|2202.8|2199.8|2202.7|2199.7|28
1728979110000|2024-10-15 07:58:30|2202.8|2199.8|2203.9|2200.9|2203.9|2200.9|2202.8|2199.8|71
1728979120000|2024-10-15 07:58:40|2204.4|2201.4|2204.9|2201.9|2204.9|2201.9|2204.4|2201.4|27
1728979130000|2024-10-15 07:58:50|2205.4|2202.4|2206.9|2203.9|2207.4|2204.4|2205.4|2202.4|23
1728979140000|2024-10-15 07:59:00|2207.3|2204.3|2206.9|2203.9|2207.8|2204.8|2206.9|2203.9|13
1728979150000|2024-10-15 07:59:10|2206.4|2203.4|2206.9|2203.9|2206.9|2203.9|2206.4|2203.4|0
1728979160000|2024-10-15 07:59:20|||||||||3
1728979180000|2024-10-15 07:59:40|2206.8|2203.8|2207.2|2204.2|2207.2|2204.2|2206.8|2203.8|7
1728979190000|2024-10-15 07:59:50|2207.7|2204.7|2207.3|2204.3|2207.7|2204.7|2207.3|2204.3|1
1728979200000|2024-10-15 08:00:00|2206.8|2203.8|2207.2|2204.2|2207.2|2204.2|2206.8|2203.8|2
1728979220000|2024-10-15 08:00:20|2205.7|2202.7|2204.8|2201.8|2205.7|2202.7|2204.8|2201.8|3
1728979230000|2024-10-15 08:00:30|2204.9|2201.9|2205.3|2202.3|2205.7|2202.7|2204.9|2201.9|1
1728979240000|2024-10-15 08:00:40|2205.7|2202.7|2205.8|2202.8|2206.2|2203.2|2205.7|2202.7|1
1728979250000|2024-10-15 08:00:50|2206.2|2203.2|2205.3|2202.3|2206.2|2203.2|2205.3|2202.3|2
1728979260000|2024-10-15 08:01:00|2205.7|2202.7|2205.7|2202.7|2205.7|2202.7|2205.3|2202.3|11
1728979290000|2024-10-15 08:01:30|2205.8|2202.8|2206.2|2203.2|2206.2|2203.2|2205.8|2202.8|1
1728979300000|2024-10-15 08:01:40|2205.8|2202.8|2206.3|2203.3|2206.7|2203.7|2205.7|2202.7|20
1728979310000|2024-10-15 08:01:50|2205.7|2202.7|2205.7|2202.7|2205.7|2202.7|2205.7|2202.7|0
1728979320000|2024-10-15 08:02:00|2205.8|2202.8|2205.4|2202.4|2205.8|2202.8|2205.4|2202.4|3
1728979330000|2024-10-15 08:02:10|2205.3|2202.3|2206.7|2203.7|2206.7|2203.7|2205.3|2202.3|54
1728979340000|2024-10-15 08:02:20|2206.2|2203.2|2205.3|2202.3|2206.2|2203.2|2205.3|2202.3|4
1728979350000|2024-10-15 08:02:30|2203.8|2200.8|2204.3|2201.3|2204.7|2201.7|2203.8|2200.8|7
1728979370000|2024-10-15 08:02:50|||||||||2
1728979380000|2024-10-15 08:03:00|||||||||2
1728979390000|2024-10-15 08:03:10|2203.9|2200.9|2203.8|2200.8|2203.9|2200.9|2203.4|2200.4|4
1728979400000|2024-10-15 08:03:20|2203.9|2200.9|2204.7|2201.7|2204.7|2201.7|2203.9|2200.9|12
1728979410000|2024-10-15 08:03:30|2205.3|2202.3|2204.8|2201.8|2205.7|2202.7|2204.8|2201.8|0
1728979420000|2024-10-15 08:03:40|2205.8|2202.8|2204.8|2201.8|2205.8|2202.8|2204.8|2201.8|10
1728979440000|2024-10-15 08:04:00|||||||||1
1728979460000|2024-10-15 08:04:20|2205.2|2202.2|2204.8|2201.8|2205.2|2202.2|2204.8|2201.8|1
1728979490000|2024-10-15 08:04:50|2205.7|2202.7|2205.3|2202.3|2205.7|2202.7|2205.3|2202.3|9
1728979500000|2024-10-15 08:05:00|2204.8|2201.8|2204.8|2201.8|2204.8|2201.8|2204.8|2201.8|2
1728979510000|2024-10-15 08:05:10|2205.3|2202.3|2204.9|2201.9|2205.3|2202.3|2204.9|2201.9|1
1728979530000|2024-10-15 08:05:30|2204.8|2201.8|2204.8|2201.8|2204.8|2201.8|2204.8|2201.8|0
1728979560000|2024-10-15 08:06:00|2204.4|2201.4|2204.7|2201.7|2204.7|2201.7|2203.8|2200.8|22
1728979570000|2024-10-15 08:06:10|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|1
1728979580000|2024-10-15 08:06:20|2205.2|2202.2|2204.8|2201.8|2205.2|2202.2|2204.8|2201.8|1
1728979600000|2024-10-15 08:06:40|2204.4|2201.4|2204.3|2201.3|2204.4|2201.4|2204.3|2201.3|11
1728979610000|2024-10-15 08:06:50|2203.8|2200.8|2204.3|2201.3|2204.3|2201.3|2203.8|2200.8|19
1728979620000|2024-10-15 08:07:00|2203.9|2200.9|2204.8|2201.8|2204.8|2201.8|2203.9|2200.9|3
1728979630000|2024-10-15 08:07:10|2204.3|2201.3|2203.9|2200.9|2204.3|2201.3|2203.9|2200.9|0
1728979640000|2024-10-15 08:07:20|2203.8|2200.8|2203.4|2200.4|2203.8|2200.8|2203.4|2200.4|2
1728979650000|2024-10-15 08:07:30|2203.3|2200.3|2203.3|2200.3|2203.7|2200.7|2203.3|2200.3|2
1728979660000|2024-10-15 08:07:40|2202.9|2199.9|2202.9|2199.9|2202.9|2199.9|2202.8|2199.8|24
1728979670000|2024-10-15 08:07:50|||||||||1
1728979680000|2024-10-15 08:08:00|2202.8|2199.8|2202.9|2199.9|2202.9|2199.9|2202.8|2199.8|10
1728979690000|2024-10-15 08:08:10|||||||||8
1728979700000|2024-10-15 08:08:20|||||||||6
1728979710000|2024-10-15 08:08:30|||||||||6
1728979730000|2024-10-15 08:08:50|||||||||5
1728979740000|2024-10-15 08:09:00|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|8
1728979750000|2024-10-15 08:09:10|2202.9|2199.9|2202.9|2199.9|2202.9|2199.9|2202.9|2199.9|5
1728979760000|2024-10-15 08:09:20|2203.9|2200.9|2202.9|2199.9|2203.9|2200.9|2202.9|2199.9|8
1728979770000|2024-10-15 08:09:30|2202.8|2199.8|2202.9|2199.9|2202.9|2199.9|2202.8|2199.8|9
1728979790000|2024-10-15 08:09:50|||||||||4
1728979800000|2024-10-15 08:10:00|||||||||3
1728979810000|2024-10-15 08:10:10|2202.8|2199.8|2202.9|2199.9|2202.9|2199.9|2202.8|2199.8|10
1728979820000|2024-10-15 08:10:20|2203.9|2200.9|2203.9|2200.9|2203.9|2200.9|2203.9|2200.9|1
1728979830000|2024-10-15 08:10:30|2204|2201|2205.8|2202.8|2205.8|2202.8|2204|2201|3
1728979840000|2024-10-15 08:10:40|2205.4|2202.4|2204.9|2201.9|2205.4|2202.4|2204.9|2201.9|0
1728979850000|2024-10-15 08:10:50|2205.8|2202.8|2205.8|2202.8|2205.8|2202.8|2205.8|2202.8|1
1728979860000|2024-10-15 08:11:00|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|2
1728979890000|2024-10-15 08:11:30|||||||||1
1728979900000|2024-10-15 08:11:40|2205.8|2202.8|2205.8|2202.8|2205.8|2202.8|2205.8|2202.8|5
1728979910000|2024-10-15 08:11:50|2205.9|2202.9|2205.8|2202.8|2205.9|2202.9|2205.8|2202.8|1
1728979930000|2024-10-15 08:12:10|2206.8|2203.8|2205.9|2202.9|2206.8|2203.8|2205.9|2202.9|14
1728979950000|2024-10-15 08:12:30|2206.4|2203.4|2206.8|2203.8|2206.8|2203.8|2206.4|2203.4|6
1728979960000|2024-10-15 08:12:40|2206.3|2203.3|2205.9|2202.9|2206.3|2203.3|2205.9|2202.9|1
1728979970000|2024-10-15 08:12:50|2205.8|2202.8|2204.8|2201.8|2205.8|2202.8|2204.8|2201.8|6
1728979980000|2024-10-15 08:13:00|2204.9|2201.9|2204.9|2201.9|2204.9|2201.9|2204.9|2201.9|0
1728980000000|2024-10-15 08:13:20|||||||||1
1728980020000|2024-10-15 08:13:40|||||||||5
1728980040000|2024-10-15 08:14:00|||||||||8
1728980060000|2024-10-15 08:14:20|2205.8|2202.8|2205.3|2202.3|2205.8|2202.8|2205.3|2202.3|6
1728980070000|2024-10-15 08:14:30|2204.9|2201.9|2204.9|2201.9|2204.9|2201.9|2204.9|2201.9|0
1728980080000|2024-10-15 08:14:40|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|3
1728980100000|2024-10-15 08:15:00|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|1
1728980110000|2024-10-15 08:15:10|2204.9|2201.9|2204.9|2201.9|2204.9|2201.9|2204.9|2201.9|0
1728980120000|2024-10-15 08:15:20|2204.8|2201.8|2204.9|2201.9|2204.9|2201.9|2204.8|2201.8|6
1728980130000|2024-10-15 08:15:30|2205.8|2202.8|2205.3|2202.3|2205.8|2202.8|2205.3|2202.3|4
1728980140000|2024-10-15 08:15:40|2205.7|2202.7|2205.8|2202.8|2205.8|2202.8|2205.7|2202.7|4
1728980150000|2024-10-15 08:15:50|2205.3|2202.3|2204.9|2201.9|2205.3|2202.3|2204.9|2201.9|0
1728980160000|2024-10-15 08:16:00|||||||||1
1728980170000|2024-10-15 08:16:10|2204.8|2201.8|2204.8|2201.8|2204.8|2201.8|2204.8|2201.8|0
1728980180000|2024-10-15 08:16:20|2204.7|2201.7|2204.8|2201.8|2204.8|2201.8|2204.3|2201.3|1
1728980190000|2024-10-15 08:16:30|2204.9|2201.9|2205.8|2202.8|2205.8|2202.8|2204.9|2201.9|11
1728980200000|2024-10-15 08:16:40|2205.4|2202.4|2205.8|2202.8|2205.8|2202.8|2205.4|2202.4|0
1728980220000|2024-10-15 08:17:00|2205.9|2202.9|2205.3|2202.3|2205.9|2202.9|2205.3|2202.3|5
1728980230000|2024-10-15 08:17:10|2205.8|2202.8|2205.8|2202.8|2205.8|2202.8|2205.8|2202.8|0
1728980240000|2024-10-15 08:17:20|2205.9|2202.9|2206.3|2203.3|2206.8|2203.8|2205.9|2202.9|1
1728980250000|2024-10-15 08:17:30|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|0
1728980260000|2024-10-15 08:17:40|||||||||5
1728980280000|2024-10-15 08:18:00|2205.8|2202.8|2205.3|2202.3|2205.8|2202.8|2205.3|2202.3|4
1728980300000|2024-10-15 08:18:20|2204.9|2201.9|2204.9|2201.9|2204.9|2201.9|2204.3|2201.3|6
1728980320000|2024-10-15 08:18:40|2204.8|2201.8|2204.8|2201.8|2204.8|2201.8|2204.8|2201.8|1
1728980340000|2024-10-15 08:19:00|2205.8|2202.8|2206.7|2203.7|2206.8|2203.8|2205.8|2202.8|16
1728980350000|2024-10-15 08:19:10|2206.3|2203.3|2206.8|2203.8|2206.8|2203.8|2206.3|2203.3|2
1728980360000|2024-10-15 08:19:20|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|2
1728980370000|2024-10-15 08:19:30|2206.8|2203.8|2206.3|2203.3|2206.8|2203.8|2206.3|2203.3|16
1728980380000|2024-10-15 08:19:40|2206.9|2203.9|2206.9|2203.9|2206.9|2203.9|2206.9|2203.9|1
1728980400000|2024-10-15 08:20:00|2206.8|2203.8|2206.8|2203.8|2206.8|2203.8|2206.8|2203.8|0
1728980420000|2024-10-15 08:20:20|2206.7|2203.7|2206.7|2203.7|2206.7|2203.7|2206.7|2203.7|5
1728980440000|2024-10-15 08:20:40|2206.8|2203.8|2206.9|2203.9|2207.3|2204.3|2206.8|2203.8|18
1728980450000|2024-10-15 08:20:50|2207.3|2204.3|2207.7|2204.7|2207.7|2204.7|2207.3|2204.3|1
1728980470000|2024-10-15 08:21:10|2206.9|2203.9|2206.8|2203.8|2207.3|2204.3|2206.8|2203.8|3
1728980480000|2024-10-15 08:21:20|2206.4|2203.4|2205.9|2202.9|2206.4|2203.4|2205.9|2202.9|0
1728980490000|2024-10-15 08:21:30|2205.8|2202.8|2205.9|2202.9|2205.9|2202.9|2205.8|2202.8|1
1728980520000|2024-10-15 08:22:00|2205.7|2202.7|2204.9|2201.9|2205.7|2202.7|2204.8|2201.8|7
1728980530000|2024-10-15 08:22:10|2204.7|2201.7|2203.9|2200.9|2204.7|2201.7|2203.9|2200.9|5
1728980540000|2024-10-15 08:22:20|||||||||2
1728980550000|2024-10-15 08:22:30|||||||||4
1728980560000|2024-10-15 08:22:40|2204.7|2201.7|2204.8|2201.8|2204.8|2201.8|2204.7|2201.7|12
1728980580000|2024-10-15 08:23:00|2204.7|2201.7|2205.9|2202.9|2205.9|2202.9|2203.9|2200.9|7
1728980600000|2024-10-15 08:23:20|2205.4|2202.4|2204.9|2201.9|2205.4|2202.4|2204.9|2201.9|5
1728980620000|2024-10-15 08:23:40|2204.4|2201.4|2204.4|2201.4|2204.4|2201.4|2204.4|2201.4|6
1728980640000|2024-10-15 08:24:00|2204.9|2201.9|2205.4|2202.4|2205.4|2202.4|2204.9|2201.9|5
1728980650000|2024-10-15 08:24:10|2204.9|2201.9|2204.9|2201.9|2204.9|2201.9|2204.9|2201.9|1
1728980670000|2024-10-15 08:24:30|2204.4|2201.4|2204.4|2201.4|2204.4|2201.4|2204.4|2201.4|8
1728980680000|2024-10-15 08:24:40|2203.9|2200.9|2203.9|2200.9|2203.9|2200.9|2203.9|2200.9|6
1728980690000|2024-10-15 08:24:50|2204|2201|2205.4|2202.4|2205.9|2202.9|2204|2201|10
1728980700000|2024-10-15 08:25:00|2205.9|2202.9|2204.9|2201.9|2205.9|2202.9|2204.9|2201.9|6
1728980720000|2024-10-15 08:25:20|2204.4|2201.4|2205.4|2202.4|2205.4|2202.4|2204.4|2201.4|15
1728980730000|2024-10-15 08:25:30|2205.9|2202.9|2206.8|2203.8|2206.8|2203.8|2205.4|2202.4|3
1728980740000|2024-10-15 08:25:40|2206.7|2203.7|2205.9|2202.9|2206.7|2203.7|2205.9|2202.9|4
1728980750000|2024-10-15 08:25:50|2205.4|2202.4|2205.4|2202.4|2205.4|2202.4|2205.4|2202.4|2
1728980760000|2024-10-15 08:26:00|2205.9|2202.9|2205.4|2202.4|2205.9|2202.9|2205.4|2202.4|0
1728980780000|2024-10-15 08:26:20|||||||||2
1728980790000|2024-10-15 08:26:30|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|8
1728980800000|2024-10-15 08:26:40|2206.8|2203.8|2206.4|2203.4|2206.8|2203.8|2206.4|2203.4|2
1728980810000|2024-10-15 08:26:50|2205.9|2202.9|2206.3|2203.3|2206.3|2203.3|2205.9|2202.9|0
1728980820000|2024-10-15 08:27:00|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|0
1728980840000|2024-10-15 08:27:20|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|0
1728980860000|2024-10-15 08:27:40|2205.8|2202.8|2206.8|2203.8|2206.8|2203.8|2205.8|2202.8|7
1728980910000|2024-10-15 08:28:30|||||||||1
1728980920000|2024-10-15 08:28:40|2205.8|2202.8|2205.8|2202.8|2205.8|2202.8|2205.8|2202.8|4
1728980940000|2024-10-15 08:29:00|2206.3|2203.3|2205.8|2202.8|2206.3|2203.3|2205.8|2202.8|9
1728980950000|2024-10-15 08:29:10|2206.3|2203.3|2205.8|2202.8|2206.3|2203.3|2205.8|2202.8|2
1728980980000|2024-10-15 08:29:40|2204.3|2201.3|2204.8|2201.8|2204.8|2201.8|2203.8|2200.8|3
1728981000000|2024-10-15 08:30:00|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|7
1728981020000|2024-10-15 08:30:20|2203.4|2200.4|2203.8|2200.8|2203.8|2200.8|2203.4|2200.4|5
1728981030000|2024-10-15 08:30:30|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|0
1728981040000|2024-10-15 08:30:40|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|2203.4|2200.4|7
1728981060000|2024-10-15 08:31:00|2202.9|2199.9|2202.9|2199.9|2202.9|2199.9|2202.9|2199.9|3
1728981070000|2024-10-15 08:31:10|2202.8|2199.8|2203.3|2200.3|2203.8|2200.8|2202.8|2199.8|10
1728981080000|2024-10-15 08:31:20|2202.9|2199.9|2202.9|2199.9|2202.9|2199.9|2202.9|2199.9|0
1728981100000|2024-10-15 08:31:40|2202.8|2199.8|2202.9|2199.9|2202.9|2199.9|2202.8|2199.8|7
1728981120000|2024-10-15 08:32:00|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|4
1728981130000|2024-10-15 08:32:10|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|8
1728981150000|2024-10-15 08:32:30|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|0
1728981170000|2024-10-15 08:32:50|2203.9|2200.9|2203.8|2200.8|2203.9|2200.9|2203.8|2200.8|3
1728981190000|2024-10-15 08:33:10|||||||||7
1728981220000|2024-10-15 08:33:40|2203|2200|2202.9|2199.9|2203|2200|2202.9|2199.9|4
1728981240000|2024-10-15 08:34:00|2202.8|2199.8|2202.9|2199.9|2202.9|2199.9|2202.8|2199.8|2
1728981250000|2024-10-15 08:34:10|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|4
1728981270000|2024-10-15 08:34:30|2202.9|2199.9|2202.8|2199.8|2202.9|2199.9|2202.8|2199.8|3
1728981300000|2024-10-15 08:35:00|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|19
1728981310000|2024-10-15 08:35:10|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|0
1728981320000|2024-10-15 08:35:20|2204.8|2201.8|2205.8|2202.8|2205.8|2202.8|2204.3|2201.3|4
1728981330000|2024-10-15 08:35:30|2205.4|2202.4|2205.4|2202.4|2205.4|2202.4|2205.4|2202.4|0
1728981340000|2024-10-15 08:35:40|2204.8|2201.8|2204.8|2201.8|2205.3|2202.3|2204.4|2201.4|16
1728981380000|2024-10-15 08:36:20|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|4
1728981400000|2024-10-15 08:36:40|2205.7|2202.7|2205.7|2202.7|2205.7|2202.7|2205.7|2202.7|5
1728981410000|2024-10-15 08:36:50|2205.8|2202.8|2207.7|2204.7|2207.7|2204.7|2205.3|2202.3|10
1728981420000|2024-10-15 08:37:00|2207.8|2204.8|2207.8|2204.8|2207.8|2204.8|2207.8|2204.8|3
1728981430000|2024-10-15 08:37:10|2207.3|2204.3|2207.3|2204.3|2207.3|2204.3|2207.3|2204.3|0
1728981440000|2024-10-15 08:37:20|2207.8|2204.8|2207.8|2204.8|2207.8|2204.8|2207.8|2204.8|0
1728981450000|2024-10-15 08:37:30|2208.3|2205.3|2208.7|2205.7|2208.7|2205.7|2208.3|2205.3|2
1728981460000|2024-10-15 08:37:40|||||||||1
1728981470000|2024-10-15 08:37:50|||||||||1
1728981480000|2024-10-15 08:38:00|2208.8|2205.8|2208.7|2205.7|2208.8|2205.8|2208.7|2205.7|5
1728981490000|2024-10-15 08:38:10|2209.2|2206.2|2209.2|2206.2|2209.2|2206.2|2209.2|2206.2|2
1728981500000|2024-10-15 08:38:20|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|2209.2|2206.2|5
1728981510000|2024-10-15 08:38:30|2209.8|2206.8|2209.8|2206.8|2209.8|2206.8|2209.8|2206.8|1
1728981520000|2024-10-15 08:38:40|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|0
1728981530000|2024-10-15 08:38:50|||||||||1
1728981550000|2024-10-15 08:39:10|||||||||3
1728981560000|2024-10-15 08:39:20|||||||||1
1728981590000|2024-10-15 08:39:50|2208.7|2205.7|2208.7|2205.7|2208.7|2205.7|2208.7|2205.7|1
1728981600000|2024-10-15 08:40:00|2208.8|2205.8|2209.2|2206.2|2209.2|2206.2|2208.8|2205.8|5
1728981690000|2024-10-15 08:41:30|2209.8|2206.8|2210.2|2207.2|2210.2|2207.2|2209.8|2206.8|2
1728981700000|2024-10-15 08:41:40|2210.7|2207.7|2211.7|2208.7|2211.7|2208.7|2210.7|2207.7|19
1728981710000|2024-10-15 08:41:50|2212.1|2209.1|2212.8|2209.8|2213.7|2210.7|2212.1|2209.1|19
1728981720000|2024-10-15 08:42:00|2212.7|2209.7|2211.7|2208.7|2212.7|2209.7|2211.7|2208.7|3
1728981730000|2024-10-15 08:42:10|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|1
1728981740000|2024-10-15 08:42:20|||||||||8
1728981750000|2024-10-15 08:42:30|2211.7|2208.7|2211.7|2208.7|2211.7|2208.7|2211.7|2208.7|1
1728981760000|2024-10-15 08:42:40|2211.2|2208.2|2210.8|2207.8|2211.2|2208.2|2210.8|2207.8|1
1728981780000|2024-10-15 08:43:00|2210.7|2207.7|2211.2|2208.2|2211.7|2208.7|2210.7|2207.7|5
1728981790000|2024-10-15 08:43:10|2210.7|2207.7|2211.2|2208.2|2211.2|2208.2|2210.7|2207.7|1
1728981800000|2024-10-15 08:43:20|2211.7|2208.7|2211.7|2208.7|2211.7|2208.7|2211.7|2208.7|0
1728981810000|2024-10-15 08:43:30|2211.2|2208.2|2210.7|2207.7|2211.2|2208.2|2210.7|2207.7|1
1728981830000|2024-10-15 08:43:50|2210.8|2207.8|2210.8|2207.8|2210.8|2207.8|2210.8|2207.8|4
1728981850000|2024-10-15 08:44:10|2210.7|2207.7|2210.8|2207.8|2210.8|2207.8|2210.7|2207.7|35
1728981860000|2024-10-15 08:44:20|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|5
1728981880000|2024-10-15 08:44:40|||||||||1
1728981900000|2024-10-15 08:45:00|2209.8|2206.8|2209.7|2206.7|2209.8|2206.8|2209.2|2206.2|8
1728981930000|2024-10-15 08:45:30|2209.2|2206.2|2209.2|2206.2|2209.2|2206.2|2209.2|2206.2|7
1728981950000|2024-10-15 08:45:50|2208.8|2205.8|2209.2|2206.2|2209.7|2206.7|2208.7|2205.7|1
1728981970000|2024-10-15 08:46:10|2209.4|2206.4|2210.2|2207.2|2210.7|2207.7|2209.4|2206.4|1
1728981980000|2024-10-15 08:46:20|2209.8|2206.8|2210.2|2207.2|2210.2|2207.2|2209.7|2206.7|2
1728981990000|2024-10-15 08:46:30|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|0
1728982020000|2024-10-15 08:47:00|2210.3|2207.3|2209.7|2206.7|2210.3|2207.3|2209.7|2206.7|4
1728982040000|2024-10-15 08:47:20|||||||||2
1728982070000|2024-10-15 08:47:50|||||||||1
1728982080000|2024-10-15 08:48:00|||||||||1
1728982110000|2024-10-15 08:48:30|2208.8|2205.8|2208.7|2205.7|2209.2|2206.2|2208.7|2205.7|9
1728982130000|2024-10-15 08:48:50|2207.7|2204.7|2207.7|2204.7|2207.7|2204.7|2207.7|2204.7|11
1728982150000|2024-10-15 08:49:10|2206.8|2203.8|2206.8|2203.8|2206.8|2203.8|2206.8|2203.8|13
1728982170000|2024-10-15 08:49:30|2206.7|2203.7|2207.2|2204.2|2207.2|2204.2|2206.7|2203.7|1
1728982200000|2024-10-15 08:50:00|2206.8|2203.8|2207.2|2204.2|2207.2|2204.2|2206.8|2203.8|1
1728982210000|2024-10-15 08:50:10|2207.7|2204.7|2207.7|2204.7|2207.7|2204.7|2207.7|2204.7|0
1728982220000|2024-10-15 08:50:20|2207.2|2204.2|2207.2|2204.2|2207.2|2204.2|2207.2|2204.2|0
1728982230000|2024-10-15 08:50:30|2207.7|2204.7|2207.8|2204.8|2208.2|2205.2|2207.7|2204.7|0
1728982240000|2024-10-15 08:50:40|2208.6|2205.6|2209.1|2206.1|2209.1|2206.1|2208.6|2205.6|8
1728982260000|2024-10-15 08:51:00|2208.7|2205.7|2208.7|2205.7|2208.7|2205.7|2208.7|2205.7|0
1728982350000|2024-10-15 08:52:30|||||||||1
1728982460000|2024-10-15 08:54:20|2209.6|2206.6|2209.7|2206.7|2210.6|2207.6|2209.6|2206.6|15
1728982470000|2024-10-15 08:54:30|||||||||1
1728982530000|2024-10-15 08:55:30|2209.6|2206.6|2209.6|2206.6|2209.6|2206.6|2209.6|2206.6|0
1728982570000|2024-10-15 08:56:10|2209.7|2206.7|2209.6|2206.6|2209.7|2206.7|2209.6|2206.6|2
1728982580000|2024-10-15 08:56:20|||||||||9
1728982610000|2024-10-15 08:56:50|2208.7|2205.7|2208.7|2205.7|2208.7|2205.7|2208.7|2205.7|5
1728982670000|2024-10-15 08:57:50|2209.6|2206.6|2209.6|2206.6|2209.6|2206.6|2209.6|2206.6|5
1728982710000|2024-10-15 08:58:30|2210.6|2207.6|2210.6|2207.6|2210.6|2207.6|2210.6|2207.6|1
1728982720000|2024-10-15 08:58:40|||||||||1
1728982760000|2024-10-15 08:59:20|2207.7|2204.7|2208.3|2205.3|2208.3|2205.3|2207.7|2204.7|8
1728982780000|2024-10-15 08:59:40|2208.7|2205.7|2208.7|2205.7|2208.7|2205.7|2208.7|2205.7|3
1728982800000|2024-10-15 09:00:00|2208.8|2205.8|2208.8|2205.8|2210.6|2207.6|2208.8|2205.8|83
1728982840000|2024-10-15 09:00:40|||||||||1
1728982900000|2024-10-15 09:01:40|2208.6|2205.6|2207.7|2204.7|2208.7|2205.7|2207.7|2204.7|13
1728982910000|2024-10-15 09:01:50|2207.6|2204.6|2207.7|2204.7|2207.7|2204.7|2207.6|2204.6|3
1728982920000|2024-10-15 09:02:00|2205.8|2202.8|2204.8|2201.8|2205.8|2202.8|2204.8|2201.8|33
1728982930000|2024-10-15 09:02:10|||||||||3
1728982940000|2024-10-15 09:02:20|||||||||5
1728982950000|2024-10-15 09:02:30|||||||||1
1728982970000|2024-10-15 09:02:50|||||||||1
1728983090000|2024-10-15 09:04:50|||||||||1
1728983130000|2024-10-15 09:05:30|||||||||7
1728983160000|2024-10-15 09:06:00|2205.7|2202.7|2204.8|2201.8|2205.7|2202.7|2204.8|2201.8|4
1728983170000|2024-10-15 09:06:10|||||||||5
1728983180000|2024-10-15 09:06:20|||||||||1
1728983200000|2024-10-15 09:06:40|2205.7|2202.7|2205.8|2202.8|2205.8|2202.8|2205.7|2202.7|8
1728983220000|2024-10-15 09:07:00|2206.2|2203.2|2206.2|2203.2|2206.2|2203.2|2205.8|2202.8|6
1728983230000|2024-10-15 09:07:10|||||||||1
1728983240000|2024-10-15 09:07:20|2206.6|2203.6|2206.8|2203.8|2206.8|2203.8|2206.6|2203.6|1
1728983260000|2024-10-15 09:07:40|2207.6|2204.6|2207.7|2204.7|2207.7|2204.7|2207.6|2204.6|5
1728983270000|2024-10-15 09:07:50|||||||||2
1728983290000|2024-10-15 09:08:10|2208.6|2205.6|2208.6|2205.6|2208.6|2205.6|2208.6|2205.6|3
1728983300000|2024-10-15 09:08:20|2208.7|2205.7|2208.7|2205.7|2208.7|2205.7|2208.7|2205.7|1
1728983310000|2024-10-15 09:08:30|2209.1|2206.1|2209.1|2206.1|2209.1|2206.1|2209.1|2206.1|0
1728983340000|2024-10-15 09:09:00|2209.2|2206.2|2209.6|2206.6|2209.6|2206.6|2209.2|2206.2|0
1728983350000|2024-10-15 09:09:10|2209.7|2206.7|2210.2|2207.2|2210.2|2207.2|2209.7|2206.7|4
1728983360000|2024-10-15 09:09:20|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|0
1728983410000|2024-10-15 09:10:10|||||||||3
1728983420000|2024-10-15 09:10:20|||||||||1
1728983430000|2024-10-15 09:10:30|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|16
1728983450000|2024-10-15 09:10:50|||||||||1
1728983470000|2024-10-15 09:11:10|2210.6|2207.6|2210.2|2207.2|2210.6|2207.6|2210.2|2207.2|2
1728983480000|2024-10-15 09:11:20|2210.6|2207.6|2210.2|2207.2|2210.6|2207.6|2210.2|2207.2|1
1728983540000|2024-10-15 09:12:20|2210.6|2207.6|2210.6|2207.6|2210.6|2207.6|2210.2|2207.2|1
1728983580000|2024-10-15 09:13:00|2211.7|2208.7|2211.7|2208.7|2211.7|2208.7|2211.7|2208.7|13
1728983590000|2024-10-15 09:13:10|2211.6|2208.6|2211.2|2208.2|2211.6|2208.6|2211.2|2208.2|1
1728983600000|2024-10-15 09:13:20|2210.7|2207.7|2211.1|2208.1|2211.6|2208.6|2210.7|2207.7|1
1728983610000|2024-10-15 09:13:30|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|0
1728983630000|2024-10-15 09:13:50|||||||||1
1728983700000|2024-10-15 09:15:00|||||||||1
1728983750000|2024-10-15 09:15:50|2212.6|2209.6|2212.6|2209.6|2212.6|2209.6|2212.6|2209.6|7
1728983760000|2024-10-15 09:16:00|||||||||2
1728983770000|2024-10-15 09:16:10|2213.5|2210.5|2213.5|2210.5|2213.5|2210.5|2213.5|2210.5|1
1728983780000|2024-10-15 09:16:20|2213.7|2210.7|2213.7|2210.7|2213.7|2210.7|2213.7|2210.7|1
1728983790000|2024-10-15 09:16:30|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|1
1728983800000|2024-10-15 09:16:40|2212.8|2209.8|2212.7|2209.7|2212.8|2209.8|2212.7|2209.7|11
1728983850000|2024-10-15 09:17:30|2212.6|2209.6|2212.6|2209.6|2212.6|2209.6|2212.6|2209.6|0
1728983880000|2024-10-15 09:18:00|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|7
1728983890000|2024-10-15 09:18:10|2214.6|2211.6|2214.6|2211.6|2214.6|2211.6|2214.6|2211.6|3
1728983900000|2024-10-15 09:18:20|||||||||1
1728983920000|2024-10-15 09:18:40|||||||||1
1728983940000|2024-10-15 09:19:00|||||||||1
1728983950000|2024-10-15 09:19:10|2214.7|2211.7|2214.7|2211.7|2214.7|2211.7|2214.7|2211.7|0
1728983960000|2024-10-15 09:19:20|2215.6|2212.6|2215.6|2212.6|2215.6|2212.6|2215.6|2212.6|1
1728983970000|2024-10-15 09:19:30|2215.7|2212.7|2215.7|2212.7|2215.7|2212.7|2215.7|2212.7|0
1728983980000|2024-10-15 09:19:40|2216.6|2213.6|2215.7|2212.7|2216.6|2213.6|2215.7|2212.7|2
1728983990000|2024-10-15 09:19:50|2216.1|2213.1|2216.1|2213.1|2216.1|2213.1|2216.1|2213.1|0
1728984010000|2024-10-15 09:20:10|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|2
1728984030000|2024-10-15 09:20:30|||||||||1
1728984040000|2024-10-15 09:20:40|2215.6|2212.6|2215.6|2212.6|2215.6|2212.6|2215.6|2212.6|6
1728984090000|2024-10-15 09:21:30|2215.1|2212.1|2215.1|2212.1|2215.1|2212.1|2215.1|2212.1|2
1728984100000|2024-10-15 09:21:40|2215.6|2212.6|2215.6|2212.6|2215.6|2212.6|2215.6|2212.6|1
1728984150000|2024-10-15 09:22:30|2216.1|2213.1|2215.6|2212.6|2216.1|2213.1|2215.6|2212.6|8
1728984160000|2024-10-15 09:22:40|||||||||1
1728984170000|2024-10-15 09:22:50|||||||||1
1728984180000|2024-10-15 09:23:00|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|1
1728984190000|2024-10-15 09:23:10|2216.6|2213.6|2215.6|2212.6|2216.6|2213.6|2215.6|2212.6|2
1728984200000|2024-10-15 09:23:20|2215.7|2212.7|2216.1|2213.1|2216.1|2213.1|2215.7|2212.7|8
1728984230000|2024-10-15 09:23:50|2215.6|2212.6|2215.6|2212.6|2215.6|2212.6|2215.6|2212.6|1
1728984290000|2024-10-15 09:24:50|2216.1|2213.1|2216.1|2213.1|2216.1|2213.1|2216.1|2213.1|2
1728984300000|2024-10-15 09:25:00|2215.7|2212.7|2215.6|2212.6|2215.7|2212.7|2215.6|2212.6|1
1728984340000|2024-10-15 09:25:40|||||||||1
1728984360000|2024-10-15 09:26:00|||||||||3
1728984370000|2024-10-15 09:26:10|2215.7|2212.7|2216.6|2213.6|2216.6|2213.6|2215.7|2212.7|2
1728984390000|2024-10-15 09:26:30|||||||||3
1728984400000|2024-10-15 09:26:40|2216.7|2213.7|2217.1|2214.1|2217.1|2214.1|2216.7|2213.7|3
1728984460000|2024-10-15 09:27:40|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|2
1728984490000|2024-10-15 09:28:10|||||||||5
1728984500000|2024-10-15 09:28:20|||||||||1
1728984540000|2024-10-15 09:29:00|2217.1|2214.1|2217.6|2214.6|2217.6|2214.6|2217.1|2214.1|1
1728984600000|2024-10-15 09:30:00|2218.1|2215.1|2217.6|2214.6|2218.1|2215.1|2217.6|2214.6|14
1728984610000|2024-10-15 09:30:10|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|3
1728984620000|2024-10-15 09:30:20|2218.5|2215.5|2219.1|2216.1|2219.1|2216.1|2218.5|2215.5|4
1728984640000|2024-10-15 09:30:40|2219.6|2216.6|2218.6|2215.6|2219.6|2216.6|2218.6|2215.6|2
1728984650000|2024-10-15 09:30:50|||||||||1
1728984660000|2024-10-15 09:31:00|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|5
1728984670000|2024-10-15 09:31:10|||||||||4
1728984690000|2024-10-15 09:31:30|2217.7|2214.7|2217.6|2214.6|2217.7|2214.7|2217.6|2214.6|3
1728984700000|2024-10-15 09:31:40|||||||||2
1728984720000|2024-10-15 09:32:00|||||||||3
1728984730000|2024-10-15 09:32:10|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|3
1728984790000|2024-10-15 09:33:10|2215.7|2212.7|2216.6|2213.6|2216.6|2213.6|2215.7|2212.7|4
1728984800000|2024-10-15 09:33:20|||||||||1
1728984810000|2024-10-15 09:33:30|||||||||2
1728984820000|2024-10-15 09:33:40|2217.1|2214.1|2217.6|2214.6|2217.6|2214.6|2217.1|2214.1|5
1728984830000|2024-10-15 09:33:50|||||||||9
1728984840000|2024-10-15 09:34:00|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|1
1728984860000|2024-10-15 09:34:20|2218.6|2215.6|2218.6|2215.6|2218.6|2215.6|2218.6|2215.6|1
1728984870000|2024-10-15 09:34:30|2219|2216|2219.1|2216.1|2219.1|2216.1|2219|2216|2
1728984880000|2024-10-15 09:34:40|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|0
1728984890000|2024-10-15 09:34:50|2218.7|2215.7|2218.7|2215.7|2219.2|2216.2|2218.7|2215.7|3
1728984900000|2024-10-15 09:35:00|2218.6|2215.6|2218.6|2215.6|2218.6|2215.6|2218.6|2215.6|0
1728984910000|2024-10-15 09:35:10|2218.2|2215.2|2217.6|2214.6|2218.2|2215.2|2217.6|2214.6|14
1728984920000|2024-10-15 09:35:20|2217.7|2214.7|2217.7|2214.7|2217.7|2214.7|2217.7|2214.7|1
1728984930000|2024-10-15 09:35:30|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|1
1728984960000|2024-10-15 09:36:00|2217.7|2214.7|2218.6|2215.6|2218.6|2215.6|2217.7|2214.7|4
1728984970000|2024-10-15 09:36:10|||||||||1
1728984980000|2024-10-15 09:36:20|||||||||1
1728985010000|2024-10-15 09:36:50|2218.7|2215.7|2218.7|2215.7|2218.7|2215.7|2218.7|2215.7|5
1728985040000|2024-10-15 09:37:20|2219.1|2216.1|2219.6|2216.6|2219.6|2216.6|2219.1|2216.1|1
1728985050000|2024-10-15 09:37:30|2219.7|2216.7|2220.6|2217.6|2220.6|2217.6|2219.7|2216.7|13
1728985080000|2024-10-15 09:38:00|||||||||5
1728985090000|2024-10-15 09:38:10|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|1
1728985100000|2024-10-15 09:38:20|2220.6|2217.6|2220.6|2217.6|2220.6|2217.6|2220.6|2217.6|0
1728985150000|2024-10-15 09:39:10|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|5
1728985160000|2024-10-15 09:39:20|2220.1|2217.1|2220.6|2217.6|2220.6|2217.6|2220.1|2217.1|1
1728985190000|2024-10-15 09:39:50|2220.7|2217.7|2220.7|2217.7|2220.7|2217.7|2220.7|2217.7|1
1728985210000|2024-10-15 09:40:10|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|1
1728985220000|2024-10-15 09:40:20|2220.1|2217.1|2220.2|2217.2|2220.2|2217.2|2220.1|2217.1|0
1728985240000|2024-10-15 09:40:40|2220.1|2217.1|2219.7|2216.7|2220.1|2217.1|2219.7|2216.7|2
1728985250000|2024-10-15 09:40:50|2220.1|2217.1|2220.6|2217.6|2220.6|2217.6|2220.1|2217.1|4
1728985260000|2024-10-15 09:41:00|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|0
1728985270000|2024-10-15 09:41:10|2220.6|2217.6|2220.6|2217.6|2220.6|2217.6|2220.6|2217.6|1
1728985290000|2024-10-15 09:41:30|2220.7|2217.7|2219.6|2216.6|2220.7|2217.7|2219.2|2216.2|6
1728985300000|2024-10-15 09:41:40|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|0
1728985310000|2024-10-15 09:41:50|2218.6|2215.6|2218.6|2215.6|2218.6|2215.6|2218.6|2215.6|1
1728985320000|2024-10-15 09:42:00|2219.1|2216.1|2219.5|2216.5|2219.5|2216.5|2219.1|2216.1|1
1728985360000|2024-10-15 09:42:40|2219.6|2216.6|2219.6|2216.6|2219.6|2216.6|2219.6|2216.6|0
1728985400000|2024-10-15 09:43:20|2218.6|2215.6|2218.6|2215.6|2218.6|2215.6|2218.6|2215.6|10
1728985430000|2024-10-15 09:43:50|2219.6|2216.6|2220.5|2217.5|2220.5|2217.5|2219.6|2216.6|9
1728985440000|2024-10-15 09:44:00|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|3
1728985450000|2024-10-15 09:44:10|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|0
1728985460000|2024-10-15 09:44:20|||||||||1
1728985490000|2024-10-15 09:44:50|||||||||2
1728985500000|2024-10-15 09:45:00|2219.6|2216.6|2219.6|2216.6|2219.6|2216.6|2219.6|2216.6|3
1728985520000|2024-10-15 09:45:20|2218.6|2215.6|2218.6|2215.6|2218.6|2215.6|2218.6|2215.6|1
1728985530000|2024-10-15 09:45:30|||||||||1
1728985540000|2024-10-15 09:45:40|||||||||1
1728985550000|2024-10-15 09:45:50|2217.6|2214.6|2216.5|2213.5|2217.6|2214.6|2216.5|2213.5|5
1728985560000|2024-10-15 09:46:00|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|0
1728985600000|2024-10-15 09:46:40|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|2
1728985620000|2024-10-15 09:47:00|2217.6|2214.6|2217.5|2214.5|2218.5|2215.5|2217.5|2214.5|5
1728985650000|2024-10-15 09:47:30|2217.6|2214.6|2218|2215|2218.5|2215.5|2217.6|2214.6|3
1728985660000|2024-10-15 09:47:40|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|1
1728985670000|2024-10-15 09:47:50|2218|2215|2218|2215|2218|2215|2218|2215|1
1728985700000|2024-10-15 09:48:20|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|0
1728985730000|2024-10-15 09:48:50|||||||||2
1728985760000|2024-10-15 09:49:20|||||||||1
1728985790000|2024-10-15 09:49:50|2217.7|2214.7|2217.7|2214.7|2217.7|2214.7|2217.7|2214.7|16
1728985810000|2024-10-15 09:50:10|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|0
1728985830000|2024-10-15 09:50:30|2217.7|2214.7|2217.7|2214.7|2217.7|2214.7|2217.7|2214.7|0
1728985840000|2024-10-15 09:50:40|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|1
1728985880000|2024-10-15 09:51:20|||||||||1
1728985950000|2024-10-15 09:52:30|||||||||1
1728985970000|2024-10-15 09:52:50|||||||||3
1728986000000|2024-10-15 09:53:20|2217.7|2214.7|2218.6|2215.6|2218.6|2215.6|2217.7|2214.7|15
1728986010000|2024-10-15 09:53:30|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|0
1728986020000|2024-10-15 09:53:40|2218.6|2215.6|2217.6|2214.6|2218.6|2215.6|2217.6|2214.6|11
1728986060000|2024-10-15 09:54:20|2216.7|2213.7|2216.7|2213.7|2216.7|2213.7|2216.7|2213.7|3
1728986070000|2024-10-15 09:54:30|2215.7|2212.7|2215.7|2212.7|2216.2|2213.2|2215.7|2212.7|16
1728986090000|2024-10-15 09:54:50|||||||||2
1728986190000|2024-10-15 09:56:30|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|9
1728986200000|2024-10-15 09:56:40|2216.2|2213.2|2215.7|2212.7|2216.2|2213.2|2215.7|2212.7|0
1728986220000|2024-10-15 09:57:00|||||||||2
1728986230000|2024-10-15 09:57:10|2215.2|2212.2|2215.7|2212.7|2215.7|2212.7|2215.2|2212.2|1
1728986250000|2024-10-15 09:57:30|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|18
1728986260000|2024-10-15 09:57:40|2217.2|2214.2|2217.2|2214.2|2217.6|2214.6|2216.7|2213.7|5
1728986270000|2024-10-15 09:57:50|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|2217.2|2214.2|1
1728986280000|2024-10-15 09:58:00|2218.6|2215.6|2218.7|2215.7|2218.7|2215.7|2218.6|2215.6|3
1728986290000|2024-10-15 09:58:10|2218.2|2215.2|2218.2|2215.2|2218.7|2215.7|2218.2|2215.2|11
1728986300000|2024-10-15 09:58:20|2218.6|2215.6|2218.6|2215.6|2218.6|2215.6|2218.6|2215.6|0
1728986310000|2024-10-15 09:58:30|2218.7|2215.7|2219.6|2216.6|2219.6|2216.6|2218.7|2215.7|5
1728986340000|2024-10-15 09:59:00|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|0
1728986350000|2024-10-15 09:59:10|||||||||10
1728986360000|2024-10-15 09:59:20|2220.6|2217.6|2220.6|2217.6|2220.6|2217.6|2220.6|2217.6|7
1728986370000|2024-10-15 09:59:30|2220.7|2217.7|2221.1|2218.1|2221.1|2218.1|2220.7|2217.7|5
1728986380000|2024-10-15 09:59:40|2220.7|2217.7|2220.7|2217.7|2220.7|2217.7|2220.7|2217.7|0
1728986390000|2024-10-15 09:59:50|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|12
1728986400000|2024-10-15 10:00:00|2220.7|2217.7|2221.6|2218.6|2221.6|2218.6|2220.7|2217.7|10
1728986430000|2024-10-15 10:00:30|2222.6|2219.6|2222.2|2219.2|2222.6|2219.6|2222.1|2219.1|45
1728986440000|2024-10-15 10:00:40|2222.6|2219.6|2222.7|2219.7|2222.7|2219.7|2222.6|2219.6|1
1728986450000|2024-10-15 10:00:50|||||||||2
1728986460000|2024-10-15 10:01:00|2223.1|2220.1|2223.2|2220.2|2223.2|2220.2|2223.1|2220.1|3
1728986480000|2024-10-15 10:01:20|2223.6|2220.6|2223.7|2220.7|2223.7|2220.7|2223.6|2220.6|1
1728986490000|2024-10-15 10:01:30|2221|2218|2221.1|2218.1|2221.1|2218.1|2220.7|2217.7|4
1728986500000|2024-10-15 10:01:40|2220.7|2217.7|2220.7|2217.7|2221.2|2218.2|2220.7|2217.7|2
1728986510000|2024-10-15 10:01:50|2221.2|2218.2|2220.7|2217.7|2221.2|2218.2|2220.7|2217.7|5
1728986520000|2024-10-15 10:02:00|2220.2|2217.2|2220.2|2217.2|2220.7|2217.7|2219.7|2216.7|8
1728986530000|2024-10-15 10:02:10|2219.8|2216.8|2219.7|2216.7|2219.8|2216.8|2219.7|2216.7|0
1728986540000|2024-10-15 10:02:20|2218.8|2215.8|2218.8|2215.8|2218.8|2215.8|2218.8|2215.8|9
1728986550000|2024-10-15 10:02:30|2218.7|2215.7|2218.7|2215.7|2218.7|2215.7|2218.7|2215.7|0
1728986560000|2024-10-15 10:02:40|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|2217.7|2214.7|3
1728986570000|2024-10-15 10:02:50|2217.7|2214.7|2217.7|2214.7|2217.7|2214.7|2217.7|2214.7|1
1728986580000|2024-10-15 10:03:00|||||||||9
1728986590000|2024-10-15 10:03:10|2218.2|2215.2|2218.7|2215.7|2218.7|2215.7|2218.2|2215.2|6
1728986600000|2024-10-15 10:03:20|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|4
1728986610000|2024-10-15 10:03:30|2218.7|2215.7|2219.2|2216.2|2219.2|2216.2|2218.7|2215.7|2
1728986620000|2024-10-15 10:03:40|||||||||1
1728986630000|2024-10-15 10:03:50|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|2218.7|2215.7|3
1728986640000|2024-10-15 10:04:00|2219.6|2216.6|2219.6|2216.6|2219.6|2216.6|2219.1|2216.1|1
1728986650000|2024-10-15 10:04:10|||||||||2
1728986660000|2024-10-15 10:04:20|2219.7|2216.7|2219.7|2216.7|2220.1|2217.1|2219.7|2216.7|3
1728986670000|2024-10-15 10:04:30|2218.7|2215.7|2219.7|2216.7|2219.7|2216.7|2218.7|2215.7|5
1728986680000|2024-10-15 10:04:40|2220.2|2217.2|2219.7|2216.7|2220.2|2217.2|2219.7|2216.7|2
1728986690000|2024-10-15 10:04:50|||||||||2
1728986700000|2024-10-15 10:05:00|||||||||6
1728986710000|2024-10-15 10:05:10|||||||||2
1728986720000|2024-10-15 10:05:20|2220.2|2217.2|2220.2|2217.2|2220.2|2217.2|2220.2|2217.2|2
1728986730000|2024-10-15 10:05:30|2219.7|2216.7|2220.2|2217.2|2220.2|2217.2|2219.7|2216.7|5
1728986740000|2024-10-15 10:05:40|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|2
1728986750000|2024-10-15 10:05:50|2220.2|2217.2|2219.7|2216.7|2220.2|2217.2|2219.7|2216.7|4
1728986760000|2024-10-15 10:06:00|||||||||2
1728986770000|2024-10-15 10:06:10|||||||||1
1728986780000|2024-10-15 10:06:20|||||||||1
1728986790000|2024-10-15 10:06:30|2220.6|2217.6|2220.7|2217.7|2220.7|2217.7|2220.6|2217.6|5
1728986800000|2024-10-15 10:06:40|||||||||5
1728986810000|2024-10-15 10:06:50|||||||||1
1728986820000|2024-10-15 10:07:00|||||||||2
1728986830000|2024-10-15 10:07:10|||||||||1
1728986840000|2024-10-15 10:07:20|||||||||2
1728986850000|2024-10-15 10:07:30|||||||||4
1728986860000|2024-10-15 10:07:40|||||||||2
1728986870000|2024-10-15 10:07:50|||||||||2
1728986880000|2024-10-15 10:08:00|2220.6|2217.6|2220.6|2217.6|2221.1|2218.1|2220.6|2217.6|59
1728986890000|2024-10-15 10:08:10|||||||||2
1728986900000|2024-10-15 10:08:20|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|2
1728986910000|2024-10-15 10:08:30|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|3
1728986920000|2024-10-15 10:08:40|||||||||2
1728986930000|2024-10-15 10:08:50|||||||||1
1728986940000|2024-10-15 10:09:00|2221.7|2218.7|2221.7|2218.7|2221.7|2218.7|2221.7|2218.7|3
1728986950000|2024-10-15 10:09:10|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|3
1728986960000|2024-10-15 10:09:20|2220.7|2217.7|2220.7|2217.7|2220.7|2217.7|2220.7|2217.7|8
1728986970000|2024-10-15 10:09:30|2220.6|2217.6|2220.7|2217.7|2220.7|2217.7|2220.6|2217.6|3
1728986980000|2024-10-15 10:09:40|2221.1|2218.1|2221.6|2218.6|2221.6|2218.6|2221.1|2218.1|1
1728986990000|2024-10-15 10:09:50|2221.1|2218.1|2221.5|2218.5|2221.5|2218.5|2221.1|2218.1|0
1728987010000|2024-10-15 10:10:10|2220.6|2217.6|2220.6|2217.6|2221.1|2218.1|2220.6|2217.6|12
1728987020000|2024-10-15 10:10:20|2221|2218|2221|2218|2221|2218|2221|2218|3
1728987030000|2024-10-15 10:10:30|2221.1|2218.1|2221.5|2218.5|2221.5|2218.5|2221.1|2218.1|0
1728987070000|2024-10-15 10:11:10|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|0
1728987100000|2024-10-15 10:11:40|||||||||7
1728987130000|2024-10-15 10:12:10|||||||||2
1728987140000|2024-10-15 10:12:20|||||||||2
1728987150000|2024-10-15 10:12:30|2222.6|2219.6|2222.6|2219.6|2222.6|2219.6|2222.6|2219.6|82
1728987160000|2024-10-15 10:12:40|||||||||6
1728987170000|2024-10-15 10:12:50|2220.8|2217.8|2220.6|2217.6|2220.8|2217.8|2220.6|2217.6|56
1728987180000|2024-10-15 10:13:00|||||||||4
1728987190000|2024-10-15 10:13:10|||||||||5
1728987200000|2024-10-15 10:13:20|||||||||3
1728987210000|2024-10-15 10:13:30|2220.7|2217.7|2222.6|2219.6|2222.6|2219.6|2220.7|2217.7|13
1728987220000|2024-10-15 10:13:40|||||||||2
1728987230000|2024-10-15 10:13:50|||||||||6
1728987240000|2024-10-15 10:14:00|||||||||2
1728987250000|2024-10-15 10:14:10|||||||||28
1728987260000|2024-10-15 10:14:20|2222.5|2219.5|2221.6|2218.6|2222.5|2219.5|2221.6|2218.6|12
1728987270000|2024-10-15 10:14:30|2222.1|2219.1|2221.6|2218.6|2222.1|2219.1|2221.6|2218.6|4
1728987280000|2024-10-15 10:14:40|2222.1|2219.1|2222.1|2219.1|2222.1|2219.1|2221.6|2218.6|3
1728987290000|2024-10-15 10:14:50|2221.6|2218.6|2222.1|2219.1|2222.5|2219.5|2221.6|2218.6|7
1728987300000|2024-10-15 10:15:00|2221.6|2218.6|2221.6|2218.6|2222.1|2219.1|2221.6|2218.6|7
1728987310000|2024-10-15 10:15:10|2222.1|2219.1|2222.5|2219.5|2222.5|2219.5|2222.1|2219.1|2
1728987340000|2024-10-15 10:15:40|2222.6|2219.6|2222.6|2219.6|2222.6|2219.6|2222.6|2219.6|0
1728987390000|2024-10-15 10:16:30|2222.1|2219.1|2222.6|2219.6|2222.6|2219.6|2222.1|2219.1|5
1728987400000|2024-10-15 10:16:40|||||||||12
1728987410000|2024-10-15 10:16:50|2223.5|2220.5|2223.5|2220.5|2223.5|2220.5|2223.5|2220.5|34
1728987420000|2024-10-15 10:17:00|||||||||7
1728987430000|2024-10-15 10:17:10|2223.1|2220.1|2223.5|2220.5|2223.5|2220.5|2222.6|2219.6|8
1728987440000|2024-10-15 10:17:20|2223.6|2220.6|2223.6|2220.6|2223.6|2220.6|2223.6|2220.6|1
1728987450000|2024-10-15 10:17:30|||||||||1
1728987460000|2024-10-15 10:17:40|||||||||8
1728987470000|2024-10-15 10:17:50|||||||||3
1728987480000|2024-10-15 10:18:00|||||||||2
1728987490000|2024-10-15 10:18:10|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|3
1728987500000|2024-10-15 10:18:20|||||||||3
1728987510000|2024-10-15 10:18:30|2224|2221|2223.6|2220.6|2224.5|2221.5|2223.6|2220.6|16
1728987520000|2024-10-15 10:18:40|2224.1|2221.1|2223.6|2220.6|2224.1|2221.1|2223.6|2220.6|2
1728987530000|2024-10-15 10:18:50|2224.1|2221.1|2224.5|2221.5|2224.5|2221.5|2224.1|2221.1|1
1728987550000|2024-10-15 10:19:10|||||||||14
1728987560000|2024-10-15 10:19:20|||||||||1
1728987570000|2024-10-15 10:19:30|||||||||3
1728987580000|2024-10-15 10:19:40|2224.6|2221.6|2224.5|2221.5|2224.6|2221.6|2224.5|2221.5|13
1728987590000|2024-10-15 10:19:50|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|7
1728987600000|2024-10-15 10:20:00|||||||||7
1728987610000|2024-10-15 10:20:10|||||||||1
1728987620000|2024-10-15 10:20:20|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|18
1728987630000|2024-10-15 10:20:30|||||||||5
1728987640000|2024-10-15 10:20:40|2226|2223|2225.5|2222.5|2226|2223|2225.5|2222.5|6
1728987650000|2024-10-15 10:20:50|||||||||4
1728987660000|2024-10-15 10:21:00|||||||||2
1728987670000|2024-10-15 10:21:10|2226|2223|2226|2223|2226|2223|2226|2223|4
1728987680000|2024-10-15 10:21:20|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|3
1728987690000|2024-10-15 10:21:30|2226|2223|2225.5|2222.5|2226|2223|2225.5|2222.5|6
1728987700000|2024-10-15 10:21:40|2226|2223|2226|2223|2226|2223|2225.5|2222.5|5
1728987710000|2024-10-15 10:21:50|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|2225.6|2222.6|3
1728987720000|2024-10-15 10:22:00|2224.5|2221.5|2224.6|2221.6|2224.6|2221.6|2224.5|2221.5|31
1728987730000|2024-10-15 10:22:10|2225.5|2222.5|2226.5|2223.5|2226.5|2223.5|2225.5|2222.5|13
1728987740000|2024-10-15 10:22:20|2226|2223|2226.5|2223.5|2226.5|2223.5|2226|2223|2
1728987750000|2024-10-15 10:22:30|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|1
1728987760000|2024-10-15 10:22:40|||||||||2
1728987770000|2024-10-15 10:22:50|||||||||6
1728987780000|2024-10-15 10:23:00|||||||||3
1728987790000|2024-10-15 10:23:10|||||||||2
1728987800000|2024-10-15 10:23:20|2226|2223|2225.5|2222.5|2226|2223|2225.5|2222.5|3
1728987810000|2024-10-15 10:23:30|||||||||3
1728987820000|2024-10-15 10:23:40|2226|2223|2225.5|2222.5|2226|2223|2225.5|2222.5|5
1728987830000|2024-10-15 10:23:50|2224.6|2221.6|2224.5|2221.5|2224.6|2221.6|2224.5|2221.5|3
1728987840000|2024-10-15 10:24:00|||||||||2
1728987850000|2024-10-15 10:24:10|||||||||3
1728987860000|2024-10-15 10:24:20|||||||||2
1728987870000|2024-10-15 10:24:30|||||||||3
1728987880000|2024-10-15 10:24:40|||||||||4
1728987890000|2024-10-15 10:24:50|||||||||13
1728987900000|2024-10-15 10:25:00|||||||||2
1728987910000|2024-10-15 10:25:10|2225|2222|2224.5|2221.5|2225|2222|2224.5|2221.5|2
1728987920000|2024-10-15 10:25:20|||||||||3
1728987930000|2024-10-15 10:25:30|||||||||2
1728987940000|2024-10-15 10:25:40|||||||||4
1728987950000|2024-10-15 10:25:50|||||||||1
1728987960000|2024-10-15 10:26:00|||||||||3
1728987970000|2024-10-15 10:26:10|||||||||7
1728987980000|2024-10-15 10:26:20|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|6
1728987990000|2024-10-15 10:26:30|2224.5|2221.5|2224.5|2221.5|2224.5|2221.5|2224.5|2221.5|4
1728988000000|2024-10-15 10:26:40|2225|2222|2224.5|2221.5|2225|2222|2224.5|2221.5|2
1728988010000|2024-10-15 10:26:50|2225|2222|2225.5|2222.5|2225.5|2222.5|2224.5|2221.5|4
1728988070000|2024-10-15 10:27:50|||||||||1
1728988100000|2024-10-15 10:28:20|2226|2223|2225.5|2222.5|2226|2223|2225.5|2222.5|14
1728988210000|2024-10-15 10:30:10|||||||||1
1728988240000|2024-10-15 10:30:40|2225.1|2222.1|2225.5|2222.5|2225.5|2222.5|2224.6|2221.6|6
1728988250000|2024-10-15 10:30:50|2225|2222|2225|2222|2225|2222|2225|2222|6
1728988260000|2024-10-15 10:31:00|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|0
1728988290000|2024-10-15 10:31:30|2224.5|2221.5|2225.5|2222.5|2225.5|2222.5|2224.5|2221.5|12
1728988300000|2024-10-15 10:31:40|2225|2222|2225.5|2222.5|2225.5|2222.5|2225|2222|1
1728988310000|2024-10-15 10:31:50|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|1
1728988320000|2024-10-15 10:32:00|2224.5|2221.5|2225|2222|2225.4|2222.4|2224.5|2221.5|9
1728988330000|2024-10-15 10:32:10|2224.6|2221.6|2225.4|2222.4|2225.4|2222.4|2224.6|2221.6|21
1728988340000|2024-10-15 10:32:20|2225.5|2222.5|2225.6|2222.6|2225.6|2222.6|2225.5|2222.5|6
1728988350000|2024-10-15 10:32:30|||||||||4
1728988360000|2024-10-15 10:32:40|||||||||4
1728988370000|2024-10-15 10:32:50|2225.5|2222.5|2225.6|2222.6|2225.6|2222.6|2225.5|2222.5|11
1728988380000|2024-10-15 10:33:00|||||||||6
1728988390000|2024-10-15 10:33:10|2225.5|2222.5|2225.6|2222.6|2225.6|2222.6|2225.5|2222.5|7
1728988400000|2024-10-15 10:33:20|||||||||14
1728988410000|2024-10-15 10:33:30|||||||||26
1728988420000|2024-10-15 10:33:40|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|13
1728988430000|2024-10-15 10:33:50|||||||||4
1728988440000|2024-10-15 10:34:00|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|3
1728988450000|2024-10-15 10:34:10|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|6
1728988460000|2024-10-15 10:34:20|2225.6|2222.6|2225.5|2222.5|2225.6|2222.6|2225.5|2222.5|16
1728988470000|2024-10-15 10:34:30|2225.4|2222.4|2225.5|2222.5|2225.5|2222.5|2225.4|2222.4|12
1728988480000|2024-10-15 10:34:40|||||||||1
1728988490000|2024-10-15 10:34:50|||||||||1
1728988500000|2024-10-15 10:35:00|||||||||5
1728988510000|2024-10-15 10:35:10|||||||||3
1728988520000|2024-10-15 10:35:20|2225.1|2222.1|2224.6|2221.6|2225.1|2222.1|2224.6|2221.6|6
1728988530000|2024-10-15 10:35:30|2225|2222|2225.4|2222.4|2225.4|2222.4|2225|2222|1
1728988540000|2024-10-15 10:35:40|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|0
1728988550000|2024-10-15 10:35:50|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|33
1728988560000|2024-10-15 10:36:00|2226.4|2223.4|2226.5|2223.5|2226.5|2223.5|2226.4|2223.4|4
1728988570000|2024-10-15 10:36:10|||||||||7
1728988580000|2024-10-15 10:36:20|||||||||2
1728988590000|2024-10-15 10:36:30|||||||||3
1728988600000|2024-10-15 10:36:40|||||||||8
1728988610000|2024-10-15 10:36:50|||||||||3
1728988620000|2024-10-15 10:37:00|||||||||1
1728988630000|2024-10-15 10:37:10|||||||||5
1728988640000|2024-10-15 10:37:20|||||||||2
1728988650000|2024-10-15 10:37:30|||||||||2
1728988660000|2024-10-15 10:37:40|||||||||3
1728988670000|2024-10-15 10:37:50|||||||||2
1728988680000|2024-10-15 10:38:00|||||||||7
1728988690000|2024-10-15 10:38:10|||||||||4
1728988700000|2024-10-15 10:38:20|2228.4|2225.4|2228.4|2225.4|2228.4|2225.4|2228.4|2225.4|10
1728988710000|2024-10-15 10:38:30|2227.5|2224.5|2227.5|2224.5|2227.5|2224.5|2227.5|2224.5|16
1728988720000|2024-10-15 10:38:40|2227.9|2224.9|2227.5|2224.5|2227.9|2224.9|2227.5|2224.5|4
1728988730000|2024-10-15 10:38:50|2227.4|2224.4|2227.5|2224.5|2227.5|2224.5|2227.4|2224.4|6
1728988740000|2024-10-15 10:39:00|||||||||3
1728988750000|2024-10-15 10:39:10|||||||||4
1728988760000|2024-10-15 10:39:20|||||||||2
1728988770000|2024-10-15 10:39:30|2227.4|2224.4|2227.5|2224.5|2227.5|2224.5|2227.4|2224.4|6
1728988780000|2024-10-15 10:39:40|2226.5|2223.5|2227|2224|2227|2224|2226.5|2223.5|12
1728988790000|2024-10-15 10:39:50|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|16
1728988800000|2024-10-15 10:40:00|2226.9|2223.9|2226.5|2223.5|2227.4|2224.4|2226.5|2223.5|5
1728988810000|2024-10-15 10:40:10|2226.4|2223.4|2226.4|2223.4|2226.4|2223.4|2226.4|2223.4|6
1728988820000|2024-10-15 10:40:20|||||||||7
1728988830000|2024-10-15 10:40:30|||||||||2
1728988840000|2024-10-15 10:40:40|||||||||2
1728988850000|2024-10-15 10:40:50|2226.5|2223.5|2226.5|2223.5|2226.9|2223.9|2226.5|2223.5|3
1728988860000|2024-10-15 10:41:00|||||||||1
1728988870000|2024-10-15 10:41:10|2226.9|2223.9|2226.5|2223.5|2226.9|2223.9|2226.5|2223.5|3
1728988880000|2024-10-15 10:41:20|||||||||2
1728988890000|2024-10-15 10:41:30|2226.4|2223.4|2227.4|2224.4|2227.4|2224.4|2226.4|2223.4|9
1728988900000|2024-10-15 10:41:40|||||||||3
1728988910000|2024-10-15 10:41:50|||||||||2
1728988920000|2024-10-15 10:42:00|2227.5|2224.5|2227.9|2224.9|2227.9|2224.9|2227.5|2224.5|5
1728988930000|2024-10-15 10:42:10|2227.5|2224.5|2227.5|2224.5|2227.5|2224.5|2227.5|2224.5|2
1728988940000|2024-10-15 10:42:20|2227.9|2224.9|2227.5|2224.5|2227.9|2224.9|2227.5|2224.5|2
1728988950000|2024-10-15 10:42:30|2227.9|2224.9|2227.5|2224.5|2227.9|2224.9|2227.5|2224.5|3
1728988960000|2024-10-15 10:42:40|2227.9|2224.9|2227.5|2224.5|2227.9|2224.9|2227.5|2224.5|4
1728988970000|2024-10-15 10:42:50|2227.9|2224.9|2227.5|2224.5|2227.9|2224.9|2227.5|2224.5|3
1728988980000|2024-10-15 10:43:00|2227.9|2224.9|2227.5|2224.5|2227.9|2224.9|2227.5|2224.5|3
1728988990000|2024-10-15 10:43:10|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|2227.5|2224.5|16
1728989000000|2024-10-15 10:43:20|2227.5|2224.5|2227.9|2224.9|2227.9|2224.9|2227.5|2224.5|8
1728989010000|2024-10-15 10:43:30|||||||||5
1728989020000|2024-10-15 10:43:40|||||||||4
1728989030000|2024-10-15 10:43:50|||||||||2
1728989040000|2024-10-15 10:44:00|2227.4|2224.4|2226.5|2223.5|2227.5|2224.5|2226.5|2223.5|5
1728989050000|2024-10-15 10:44:10|2225.6|2222.6|2225.5|2222.5|2225.6|2222.6|2225.5|2222.5|10
1728989060000|2024-10-15 10:44:20|||||||||2
1728989070000|2024-10-15 10:44:30|||||||||2
1728989080000|2024-10-15 10:44:40|||||||||3
1728989090000|2024-10-15 10:44:50|||||||||1
1728989100000|2024-10-15 10:45:00|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|2
1728989110000|2024-10-15 10:45:10|2226.4|2223.4|2226.5|2223.5|2226.5|2223.5|2226.4|2223.4|4
1728989120000|2024-10-15 10:45:20|||||||||1
1728989130000|2024-10-15 10:45:30|||||||||2
1728989140000|2024-10-15 10:45:40|||||||||1
1728989150000|2024-10-15 10:45:50|2227.4|2224.4|2226.5|2223.5|2227.4|2224.4|2226.5|2223.5|4
1728989160000|2024-10-15 10:46:00|||||||||1
1728989170000|2024-10-15 10:46:10|2226.9|2223.9|2226.9|2223.9|2226.9|2223.9|2226.9|2223.9|5
1728989180000|2024-10-15 10:46:20|2226.4|2223.4|2226.4|2223.4|2226.4|2223.4|2226.4|2223.4|17
1728989190000|2024-10-15 10:46:30|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|3
1728989200000|2024-10-15 10:46:40|||||||||2
1728989210000|2024-10-15 10:46:50|||||||||1
1728989220000|2024-10-15 10:47:00|||||||||1
1728989230000|2024-10-15 10:47:10|2226.9|2223.9|2226.9|2223.9|2226.9|2223.9|2226.5|2223.5|2
1728989240000|2024-10-15 10:47:20|2226.5|2223.5|2226.5|2223.5|2226.9|2223.9|2226.5|2223.5|2
1728989250000|2024-10-15 10:47:30|2226.9|2223.9|2226.9|2223.9|2226.9|2223.9|2226.9|2223.9|2
1728989260000|2024-10-15 10:47:40|2227|2224|2227|2224|2227|2224|2227|2224|2
1728989270000|2024-10-15 10:47:50|2227.4|2224.4|2227|2224|2227.4|2224.4|2226.6|2223.6|3
1728989280000|2024-10-15 10:48:00|||||||||1
1728989290000|2024-10-15 10:48:10|||||||||2
1728989300000|2024-10-15 10:48:20|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|1
1728989320000|2024-10-15 10:48:40|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|0
1728989330000|2024-10-15 10:48:50|||||||||1
1728989370000|2024-10-15 10:49:30|||||||||1
1728989380000|2024-10-15 10:49:40|2227|2224|2227.5|2224.5|2227.5|2224.5|2227|2224|2
1728989400000|2024-10-15 10:50:00|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|5
1728989410000|2024-10-15 10:50:10|2227.5|2224.5|2227.5|2224.5|2227.5|2224.5|2227.5|2224.5|0
1728989460000|2024-10-15 10:51:00|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|6
1728989470000|2024-10-15 10:51:10|||||||||3
1728989480000|2024-10-15 10:51:20|2227.5|2224.5|2227.5|2224.5|2227.5|2224.5|2227.5|2224.5|1
1728989530000|2024-10-15 10:52:10|||||||||1
1728989550000|2024-10-15 10:52:30|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|0
1728989570000|2024-10-15 10:52:50|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|1
1728989580000|2024-10-15 10:53:00|2226.9|2223.9|2226.9|2223.9|2226.9|2223.9|2226.9|2223.9|1
1728989600000|2024-10-15 10:53:20|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|0
1728989750000|2024-10-15 10:55:50|2225.6|2222.6|2226|2223|2226|2223|2225.6|2222.6|15
1728989760000|2024-10-15 10:56:00|2225.6|2222.6|2226.4|2223.4|2226.4|2223.4|2225.6|2222.6|0
1728989770000|2024-10-15 10:56:10|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|4
1728989780000|2024-10-15 10:56:20|2225.9|2222.9|2225.5|2222.5|2225.9|2222.9|2225.5|2222.5|1
1728989810000|2024-10-15 10:56:50|||||||||3
1728989820000|2024-10-15 10:57:00|||||||||3
1728989830000|2024-10-15 10:57:10|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|7
1728989840000|2024-10-15 10:57:20|2226|2223|2226|2223|2226|2223|2226|2223|6
1728989850000|2024-10-15 10:57:30|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|0
1728989860000|2024-10-15 10:57:40|2225.5|2222.5|2225.6|2222.6|2225.6|2222.6|2225.5|2222.5|1
1728989870000|2024-10-15 10:57:50|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|7
1728989880000|2024-10-15 10:58:00|2223.6|2220.6|2223.6|2220.6|2224.5|2221.5|2223.6|2220.6|18
1728989920000|2024-10-15 10:58:40|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|15
1728989930000|2024-10-15 10:58:50|2224.5|2221.5|2224.5|2221.5|2224.5|2221.5|2224.5|2221.5|1
1728989970000|2024-10-15 10:59:30|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|0
1728989990000|2024-10-15 10:59:50|||||||||2
1728990000000|2024-10-15 11:00:00|||||||||1
1728990040000|2024-10-15 11:00:40|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|6
1728990050000|2024-10-15 11:00:50|2224.4|2221.4|2224.9|2221.9|2224.9|2221.9|2224.4|2221.4|16
1728990060000|2024-10-15 11:01:00|2225.4|2222.4|2224.9|2221.9|2225.4|2222.4|2224.9|2221.9|7
1728990070000|2024-10-15 11:01:10|2224.4|2221.4|2224.9|2221.9|2225.4|2222.4|2224.4|2221.4|4
1728990080000|2024-10-15 11:01:20|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|0
1728990120000|2024-10-15 11:02:00|||||||||14
1728990180000|2024-10-15 11:03:00|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|3
1728990200000|2024-10-15 11:03:20|2222.4|2219.4|2222.4|2219.4|2222.4|2219.4|2222.4|2219.4|1
1728990210000|2024-10-15 11:03:30|||||||||2
1728990220000|2024-10-15 11:03:40|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|5
1728990230000|2024-10-15 11:03:50|2222.4|2219.4|2221.5|2218.5|2222.4|2219.4|2221.5|2218.5|3
1728990270000|2024-10-15 11:04:30|2222.4|2219.4|2222.4|2219.4|2222.4|2219.4|2222.4|2219.4|5
1728990280000|2024-10-15 11:04:40|2221.4|2218.4|2221.5|2218.5|2221.5|2218.5|2221.4|2218.4|16
1728990310000|2024-10-15 11:05:10|||||||||1
1728990320000|2024-10-15 11:05:20|||||||||2
1728990380000|2024-10-15 11:06:20|||||||||1
1728990400000|2024-10-15 11:06:40|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|6
1728990410000|2024-10-15 11:06:50|||||||||2
1728990420000|2024-10-15 11:07:00|||||||||1
1728990440000|2024-10-15 11:07:20|||||||||3
1728990450000|2024-10-15 11:07:30|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|52
1728990460000|2024-10-15 11:07:40|2221.4|2218.4|2220.5|2217.5|2221.4|2218.4|2220.5|2217.5|2
1728990470000|2024-10-15 11:07:50|||||||||2
1728990500000|2024-10-15 11:08:20|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|6
1728990560000|2024-10-15 11:09:20|2220|2217|2220|2217|2220|2217|2220|2217|1
1728990570000|2024-10-15 11:09:30|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|0
1728990600000|2024-10-15 11:10:00|||||||||1
1728990670000|2024-10-15 11:11:10|2220.6|2217.6|2221.5|2218.5|2222|2219|2220.6|2217.6|1
1728990690000|2024-10-15 11:11:30|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|17
1728990700000|2024-10-15 11:11:40|||||||||2
1728990730000|2024-10-15 11:12:10|||||||||1
1728990750000|2024-10-15 11:12:30|2219.7|2216.7|2220|2217|2220|2217|2219.7|2216.7|13
1728990760000|2024-10-15 11:12:40|2219.5|2216.5|2216.2|2213.2|2219.5|2216.5|2215.7|2212.7|617
1728990770000|2024-10-15 11:12:50|2216.7|2213.7|2216.7|2213.7|2216.7|2213.7|2216.7|2213.7|0
1728990800000|2024-10-15 11:13:20|2213|2210|2213|2210|2213|2210|2212.5|2209.5|62
1728990810000|2024-10-15 11:13:30|2213.2|2210.2|2213.6|2210.6|2213.6|2210.6|2213.2|2210.2|1
1728990830000|2024-10-15 11:13:50|2213.2|2210.2|2213.6|2210.6|2213.6|2210.6|2213.2|2210.2|2
1728990840000|2024-10-15 11:14:00|2212.7|2209.7|2212.7|2209.7|2212.7|2209.7|2212.7|2209.7|9
1728990850000|2024-10-15 11:14:10|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|5
1728990860000|2024-10-15 11:14:20|2212.7|2209.7|2212.7|2209.7|2212.7|2209.7|2212.7|2209.7|1
1728990880000|2024-10-15 11:14:40|||||||||1
1728990900000|2024-10-15 11:15:00|2213.2|2210.2|2213.6|2210.6|2213.6|2210.6|2213.2|2210.2|12
1728990910000|2024-10-15 11:15:10|2213.7|2210.7|2214.1|2211.1|2214.1|2211.1|2213.7|2210.7|1
1728990920000|2024-10-15 11:15:20|2214.5|2211.5|2214.5|2211.5|2214.5|2211.5|2214.5|2211.5|0
1728990940000|2024-10-15 11:15:40|2214.6|2211.6|2215.6|2212.6|2215.6|2212.6|2214.6|2211.6|3
1728990950000|2024-10-15 11:15:50|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|2
1728990970000|2024-10-15 11:16:10|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|5
1728990980000|2024-10-15 11:16:20|||||||||1
1728991030000|2024-10-15 11:17:10|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|0
1728991040000|2024-10-15 11:17:20|2215.6|2212.6|2215.6|2212.6|2215.6|2212.6|2215.6|2212.6|9
1728991080000|2024-10-15 11:18:00|2216|2213|2216|2213|2216|2213|2216|2213|1
1728991110000|2024-10-15 11:18:30|2215.6|2212.6|2217.5|2214.5|2218.5|2215.5|2215.6|2212.6|280
1728991120000|2024-10-15 11:18:40|2217|2214|2217.5|2214.5|2217.5|2214.5|2217|2214|2
1728991140000|2024-10-15 11:19:00|||||||||2
1728991160000|2024-10-15 11:19:20|||||||||2
1728991170000|2024-10-15 11:19:30|2218|2215|2218|2215|2218|2215|2218|2215|8
1728991180000|2024-10-15 11:19:40|2218.5|2215.5|2219|2216|2219|2216|2218.5|2215.5|5
1728991190000|2024-10-15 11:19:50|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|0
1728991200000|2024-10-15 11:20:00|2218.9|2215.9|2218.9|2215.9|2218.9|2215.9|2218.9|2215.9|1
1728991250000|2024-10-15 11:20:50|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|0
1728991270000|2024-10-15 11:21:10|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|0
1728991280000|2024-10-15 11:21:20|2218.5|2215.5|2217.4|2214.4|2218.5|2215.5|2217.4|2214.4|12
1728991300000|2024-10-15 11:21:40|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|0
1728991320000|2024-10-15 11:22:00|||||||||1
1728991380000|2024-10-15 11:23:00|||||||||2
1728991390000|2024-10-15 11:23:10|2218|2215|2218|2215|2218|2215|2218|2215|3
1728991400000|2024-10-15 11:23:20|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|0
1728991410000|2024-10-15 11:23:30|2219.3|2216.3|2219.9|2216.9|2219.9|2216.9|2219.3|2216.3|5
1728991490000|2024-10-15 11:24:50|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|0
1728991520000|2024-10-15 11:25:20|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|1
1728991530000|2024-10-15 11:25:30|2220.9|2217.9|2221.3|2218.3|2221.3|2218.3|2220.9|2217.9|10
1728991540000|2024-10-15 11:25:40|2221.4|2218.4|2221.5|2218.5|2221.9|2218.9|2221.4|2218.4|5
1728991560000|2024-10-15 11:26:00|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|1
1728991620000|2024-10-15 11:27:00|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|0
1728991660000|2024-10-15 11:27:40|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|1
1728991710000|2024-10-15 11:28:30|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|0
1728991730000|2024-10-15 11:28:50|2220.4|2217.4|2220.4|2217.4|2220.5|2217.5|2220.4|2217.4|17
1728991750000|2024-10-15 11:29:10|2220|2217|2220|2217|2220|2217|2219.5|2216.5|1
1728991780000|2024-10-15 11:29:40|2220.4|2217.4|2220.5|2217.5|2220.5|2217.5|2220.4|2217.4|1
1728991800000|2024-10-15 11:30:00|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|0
1728991820000|2024-10-15 11:30:20|2220.5|2217.5|2220.5|2217.5|2221.4|2218.4|2220.4|2217.4|6
1728991880000|2024-10-15 11:31:20|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|2220|2217|5
1728991900000|2024-10-15 11:31:40|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|1
1728991910000|2024-10-15 11:31:50|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|4
1728991920000|2024-10-15 11:32:00|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|13
1728991960000|2024-10-15 11:32:40|2216.7|2213.7|2216.7|2213.7|2216.7|2213.7|2216.7|2213.7|27
1728991970000|2024-10-15 11:32:50|2216.6|2213.6|2217|2214|2217|2214|2216.6|2213.6|1
1728991980000|2024-10-15 11:33:00|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|0
1728991990000|2024-10-15 11:33:10|||||||||1
1728992010000|2024-10-15 11:33:30|||||||||1
1728992060000|2024-10-15 11:34:20|||||||||1
1728992070000|2024-10-15 11:34:30|2218|2215|2218|2215|2218|2215|2218|2215|3
1728992080000|2024-10-15 11:34:40|2217.6|2214.6|2218|2215|2218|2215|2217.5|2214.5|2
1728992100000|2024-10-15 11:35:00|2218.5|2215.5|2219|2216|2219|2216|2218.5|2215.5|3
1728992120000|2024-10-15 11:35:20|2216.6|2213.6|2216.7|2213.7|2216.7|2213.7|2216.6|2213.6|102
1728992130000|2024-10-15 11:35:30|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|0
1728992160000|2024-10-15 11:36:00|2217.1|2214.1|2217.1|2214.1|2217.1|2214.1|2217.1|2214.1|4
1728992170000|2024-10-15 11:36:10|2216.6|2213.6|2217.1|2214.1|2217.1|2214.1|2216.6|2213.6|3
1728992240000|2024-10-15 11:37:20|||||||||3
1728992250000|2024-10-15 11:37:30|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|0
1728992260000|2024-10-15 11:37:40|2217.1|2214.1|2217.1|2214.1|2217.1|2214.1|2217.1|2214.1|4
1728992270000|2024-10-15 11:37:50|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|1
1728992300000|2024-10-15 11:38:20|2215.7|2212.7|2215.6|2212.6|2215.7|2212.7|2215.6|2212.6|11
1728992310000|2024-10-15 11:38:30|2215.1|2212.1|2215.1|2212.1|2215.1|2212.1|2215.1|2212.1|1
1728992320000|2024-10-15 11:38:40|2214.6|2211.6|2214.6|2211.6|2214.6|2211.6|2214.6|2211.6|0
1728992340000|2024-10-15 11:39:00|||||||||1
1728992350000|2024-10-15 11:39:10|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|7
1728992380000|2024-10-15 11:39:40|||||||||10
1728992390000|2024-10-15 11:39:50|||||||||1
1728992400000|2024-10-15 11:40:00|2213.7|2210.7|2214.1|2211.1|2214.1|2211.1|2213.7|2210.7|1
1728992410000|2024-10-15 11:40:10|2214.6|2211.6|2215|2212|2215|2212|2214.6|2211.6|5
1728992430000|2024-10-15 11:40:30|2215.1|2212.1|2216.6|2213.6|2216.6|2213.6|2215.1|2212.1|10
1728992440000|2024-10-15 11:40:40|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|0
1728992460000|2024-10-15 11:41:00|||||||||1
1728992490000|2024-10-15 11:41:30|2217.1|2214.1|2217.5|2214.5|2217.5|2214.5|2216.6|2213.6|1
1728992550000|2024-10-15 11:42:30|2217|2214|2217|2214|2217|2214|2217|2214|24
1728992560000|2024-10-15 11:42:40|2215.6|2212.6|2215.6|2212.6|2215.6|2212.6|2215.6|2212.6|13
1728992570000|2024-10-15 11:42:50|||||||||4
1728992580000|2024-10-15 11:43:00|2214.6|2211.6|2215.6|2212.6|2215.6|2212.6|2214.6|2211.6|12
1728992590000|2024-10-15 11:43:10|2215.1|2212.1|2215.1|2212.1|2215.1|2212.1|2215.1|2212.1|0
1728992610000|2024-10-15 11:43:30|2214.6|2211.6|2215.1|2212.1|2215.1|2212.1|2214.6|2211.6|1
1728992620000|2024-10-15 11:43:40|2215.5|2212.5|2215.5|2212.5|2215.5|2212.5|2215.5|2212.5|0
1728992670000|2024-10-15 11:44:30|2215.6|2212.6|2215.6|2212.6|2215.6|2212.6|2215.6|2212.6|0
1728992680000|2024-10-15 11:44:40|2216|2213|2216|2213|2216|2213|2216|2213|0
1728992740000|2024-10-15 11:45:40|2215.6|2212.6|2215.6|2212.6|2215.6|2212.6|2215.6|2212.6|0
1728992750000|2024-10-15 11:45:50|2216|2213|2216|2213|2216|2213|2216|2213|1
1728992760000|2024-10-15 11:46:00|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|0
1728992780000|2024-10-15 11:46:20|2215.6|2212.6|2216|2213|2216|2213|2215.6|2212.6|5
1728992810000|2024-10-15 11:46:50|2215.6|2212.6|2216|2213|2216|2213|2215.6|2212.6|1
1728992880000|2024-10-15 11:48:00|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|1
1728992950000|2024-10-15 11:49:10|2216.6|2213.6|2217.5|2214.5|2217.5|2214.5|2216.6|2213.6|24
1728992970000|2024-10-15 11:49:30|||||||||1
1728993010000|2024-10-15 11:50:10|2218|2215|2217.6|2214.6|2218|2215|2217.6|2214.6|3
1728993030000|2024-10-15 11:50:30|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|0
1728993050000|2024-10-15 11:50:50|2217.9|2214.9|2217.9|2214.9|2217.9|2214.9|2217.9|2214.9|1
1728993110000|2024-10-15 11:51:50|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|3
1728993120000|2024-10-15 11:52:00|2218.5|2215.5|2218.4|2215.4|2218.9|2215.9|2218.4|2215.4|2
1728993150000|2024-10-15 11:52:30|||||||||4
1728993240000|2024-10-15 11:54:00|2218.9|2215.9|2218.9|2215.9|2218.9|2215.9|2218.9|2215.9|8
1728993250000|2024-10-15 11:54:10|2218.5|2215.5|2218.4|2215.4|2218.5|2215.5|2218.4|2215.4|1
1728993300000|2024-10-15 11:55:00|||||||||3
1728993330000|2024-10-15 11:55:30|2217.5|2214.5|2217.9|2214.9|2217.9|2214.9|2217.5|2214.5|3
1728993350000|2024-10-15 11:55:50|2217.5|2214.5|2217.9|2214.9|2217.9|2214.9|2217.5|2214.5|4
1728993480000|2024-10-15 11:58:00|2217.4|2214.4|2217.9|2214.9|2217.9|2214.9|2217.4|2214.4|1
1728993500000|2024-10-15 11:58:20|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|0
1728993510000|2024-10-15 11:58:30|2217.9|2214.9|2217.9|2214.9|2217.9|2214.9|2217.9|2214.9|1
1728993530000|2024-10-15 11:58:50|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|0
1728993550000|2024-10-15 11:59:10|2217.9|2214.9|2217.9|2214.9|2217.9|2214.9|2217.9|2214.9|5
1728993560000|2024-10-15 11:59:20|||||||||1
1728993580000|2024-10-15 11:59:40|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|0
1728993590000|2024-10-15 11:59:50|2218.9|2215.9|2218.9|2215.9|2218.9|2215.9|2218.9|2215.9|5
1728993600000|2024-10-15 12:00:00|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|5
1728993610000|2024-10-15 12:00:10|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|2220.4|2217.4|1
1728993630000|2024-10-15 12:00:30|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|0
1728993660000|2024-10-15 12:01:00|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|0
1728993690000|2024-10-15 12:01:30|||||||||1
1728993720000|2024-10-15 12:02:00|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|76
1728993780000|2024-10-15 12:03:00|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|2
1728993790000|2024-10-15 12:03:10|2220.4|2217.4|2220.5|2217.5|2220.5|2217.5|2220.4|2217.4|3
1728993800000|2024-10-15 12:03:20|||||||||83
1728993840000|2024-10-15 12:04:00|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|1
1728993860000|2024-10-15 12:04:20|2220.3|2217.3|2219|2216|2220.3|2217.3|2219|2216|34
1728993880000|2024-10-15 12:04:40|2218.6|2215.6|2218.6|2215.6|2218.6|2215.6|2218.6|2215.6|0
1728993900000|2024-10-15 12:05:00|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|0
1728993910000|2024-10-15 12:05:10|2218.6|2215.6|2218.6|2215.6|2218.6|2215.6|2218.6|2215.6|0
1728993920000|2024-10-15 12:05:20|2218.5|2215.5|2216.6|2213.6|2218.5|2215.5|2216.6|2213.6|4
1728993940000|2024-10-15 12:05:40|2217.5|2214.5|2217|2214|2217.5|2214.5|2216.6|2213.6|317
1728993950000|2024-10-15 12:05:50|2216.6|2213.6|2214.1|2211.1|2216.6|2213.6|2214.1|2211.1|16
1728993960000|2024-10-15 12:06:00|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|0
1728993970000|2024-10-15 12:06:10|||||||||11
1728993980000|2024-10-15 12:06:20|2212.6|2209.6|2212.6|2209.6|2212.6|2209.6|2212.6|2209.6|20
1728994000000|2024-10-15 12:06:40|||||||||9
1728994010000|2024-10-15 12:06:50|||||||||5
1728994020000|2024-10-15 12:07:00|2213.6|2210.6|2212.6|2209.6|2213.6|2210.6|2212.6|2209.6|19
1728994030000|2024-10-15 12:07:10|2212.7|2209.7|2213.6|2210.6|2213.6|2210.6|2212.7|2209.7|3
1728994060000|2024-10-15 12:07:40|2214.6|2211.6|2214.6|2211.6|2214.6|2211.6|2213.6|2210.6|26
1728994090000|2024-10-15 12:08:10|2215|2212|2215.6|2212.6|2215.6|2212.6|2215|2212|85
1728994100000|2024-10-15 12:08:20|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|8
1728994110000|2024-10-15 12:08:30|2217|2214|2217|2214|2217|2214|2216.6|2213.6|11
1728994120000|2024-10-15 12:08:40|2216.6|2213.6|2217.5|2214.5|2217.5|2214.5|2216.6|2213.6|8
1728994130000|2024-10-15 12:08:50|||||||||1
1728994140000|2024-10-15 12:09:00|2217|2214|2217.1|2214.1|2217.1|2214.1|2216.6|2213.6|21
1728994150000|2024-10-15 12:09:10|2216.6|2213.6|2217|2214|2217|2214|2216.6|2213.6|1
1728994160000|2024-10-15 12:09:20|2217.1|2214.1|2216.6|2213.6|2217.1|2214.1|2216.6|2213.6|5
1728994170000|2024-10-15 12:09:30|||||||||1
1728994180000|2024-10-15 12:09:40|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|2
1728994200000|2024-10-15 12:10:00|2216.6|2213.6|2213.7|2210.7|2216.6|2213.6|2213.7|2210.7|56
1728994210000|2024-10-15 12:10:10|2212.7|2209.7|2211.7|2208.7|2212.7|2209.7|2211.7|2208.7|8
1728994220000|2024-10-15 12:10:20|2211.6|2208.6|2210.7|2207.7|2211.6|2208.6|2210.7|2207.7|57
1728994230000|2024-10-15 12:10:30|2211.7|2208.7|2210.7|2207.7|2211.7|2208.7|2210.7|2207.7|18
1728994240000|2024-10-15 12:10:40|||||||||1
1728994250000|2024-10-15 12:10:50|2211.6|2208.6|2211.7|2208.7|2211.7|2208.7|2211.6|2208.6|1
1728994260000|2024-10-15 12:11:00|2211.2|2208.2|2209.7|2206.7|2211.2|2208.2|2209.7|2206.7|33
1728994270000|2024-10-15 12:11:10|||||||||1
1728994290000|2024-10-15 12:11:30|2210.2|2207.2|2210.6|2207.6|2210.6|2207.6|2210.2|2207.2|2
1728994310000|2024-10-15 12:11:50|||||||||2
1728994320000|2024-10-15 12:12:00|2209.7|2206.7|2210.6|2207.6|2210.6|2207.6|2209.7|2206.7|4
1728994330000|2024-10-15 12:12:10|2210.2|2207.2|2209.7|2206.7|2210.2|2207.2|2209.7|2206.7|2
1728994340000|2024-10-15 12:12:20|2210.6|2207.6|2210.6|2207.6|2210.6|2207.6|2210.6|2207.6|1
1728994350000|2024-10-15 12:12:30|2210.7|2207.7|2211.6|2208.6|2211.6|2208.6|2210.7|2207.7|5
1728994360000|2024-10-15 12:12:40|2211.7|2208.7|2211.1|2208.1|2211.7|2208.7|2211.1|2208.1|6
1728994370000|2024-10-15 12:12:50|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|2
1728994380000|2024-10-15 12:13:00|2210.2|2207.2|2209.7|2206.7|2210.2|2207.2|2209.7|2206.7|15
1728994390000|2024-10-15 12:13:10|||||||||6
1728994400000|2024-10-15 12:13:20|2210.6|2207.6|2209.7|2206.7|2210.6|2207.6|2209.7|2206.7|10
1728994410000|2024-10-15 12:13:30|||||||||1
1728994420000|2024-10-15 12:13:40|||||||||1
1728994430000|2024-10-15 12:13:50|2209.6|2206.6|2210.6|2207.6|2210.6|2207.6|2209.6|2206.6|11
1728994440000|2024-10-15 12:14:00|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|1
1728994450000|2024-10-15 12:14:10|2210.6|2207.6|2210.6|2207.6|2210.6|2207.6|2210.6|2207.6|2
1728994470000|2024-10-15 12:14:30|2210.7|2207.7|2211.6|2208.6|2211.7|2208.7|2210.7|2207.7|8
1728994480000|2024-10-15 12:14:40|2211.1|2208.1|2211.6|2208.6|2211.6|2208.6|2211.1|2208.1|6
1728994490000|2024-10-15 12:14:50|2210.7|2207.7|2210.7|2207.7|2211.1|2208.1|2210.7|2207.7|12
1728994500000|2024-10-15 12:15:00|2211.1|2208.1|2210.7|2207.7|2211.1|2208.1|2210.7|2207.7|4
1728994510000|2024-10-15 12:15:10|2211.6|2208.6|2210.7|2207.7|2211.7|2208.7|2210.7|2207.7|18
1728994520000|2024-10-15 12:15:20|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|19
1728994530000|2024-10-15 12:15:30|2210.7|2207.7|2211.6|2208.6|2211.6|2208.6|2210.7|2207.7|14
1728994540000|2024-10-15 12:15:40|2209.6|2206.6|2209.6|2206.6|2210|2207|2209.6|2206.6|22
1728994550000|2024-10-15 12:15:50|2209.1|2206.1|2209.6|2206.6|2209.6|2206.6|2209.1|2206.1|11
1728994560000|2024-10-15 12:16:00|2208.6|2205.6|2208.6|2205.6|2208.6|2205.6|2208.6|2205.6|1
1728994570000|2024-10-15 12:16:10|2208.5|2205.5|2209.6|2206.6|2209.6|2206.6|2208.5|2205.5|17
1728994600000|2024-10-15 12:16:40|2210.5|2207.5|2210.5|2207.5|2210.5|2207.5|2210.5|2207.5|8
1728994610000|2024-10-15 12:16:50|||||||||1
1728994620000|2024-10-15 12:17:00|2211.4|2208.4|2211.5|2208.5|2211.5|2208.5|2211.4|2208.4|37
1728994630000|2024-10-15 12:17:10|||||||||1
1728994640000|2024-10-15 12:17:20|2210.4|2207.4|2209.9|2206.9|2210.4|2207.4|2209.9|2206.9|10
1728994650000|2024-10-15 12:17:30|2210.4|2207.4|2209.4|2206.4|2210.4|2207.4|2209.4|2206.4|12
1728994660000|2024-10-15 12:17:40|2210.4|2207.4|2210.4|2207.4|2210.4|2207.4|2210.4|2207.4|2
1728994670000|2024-10-15 12:17:50|||||||||1
1728994680000|2024-10-15 12:18:00|2210.9|2207.9|2210.4|2207.4|2210.9|2207.9|2210.4|2207.4|2
1728994690000|2024-10-15 12:18:10|2209.4|2206.4|2209.4|2206.4|2209.4|2206.4|2209.4|2206.4|22
1728994710000|2024-10-15 12:18:30|2210.4|2207.4|2210.4|2207.4|2210.4|2207.4|2210.4|2207.4|5
1728994720000|2024-10-15 12:18:40|||||||||1
1728994730000|2024-10-15 12:18:50|||||||||1
1728994740000|2024-10-15 12:19:00|2210.9|2207.9|2213.4|2210.4|2213.4|2210.4|2210.9|2207.9|19
1728994750000|2024-10-15 12:19:10|2213.9|2210.9|2214.4|2211.4|2214.4|2211.4|2213.9|2210.9|9
1728994760000|2024-10-15 12:19:20|2214.9|2211.9|2216.4|2213.4|2216.4|2213.4|2214.9|2211.9|14
1728994770000|2024-10-15 12:19:30|||||||||3
1728994780000|2024-10-15 12:19:40|||||||||2
1728994790000|2024-10-15 12:19:50|||||||||1
1728994800000|2024-10-15 12:20:00|||||||||3
1728994850000|2024-10-15 12:20:50|||||||||1
1728994860000|2024-10-15 12:21:00|2217.4|2214.4|2217.9|2214.9|2217.9|2214.9|2217.4|2214.4|23
1728994870000|2024-10-15 12:21:10|2217.4|2214.4|2216.9|2213.9|2217.4|2214.4|2216.4|2213.4|4
1728994880000|2024-10-15 12:21:20|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|0
1728994900000|2024-10-15 12:21:40|2218.9|2215.9|2218.9|2215.9|2218.9|2215.9|2218.9|2215.9|12
1728994910000|2024-10-15 12:21:50|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|2
1728994920000|2024-10-15 12:22:00|2217.4|2214.4|2217.9|2214.9|2217.9|2214.9|2217.4|2214.4|14
1728994930000|2024-10-15 12:22:10|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|1
1728994940000|2024-10-15 12:22:20|||||||||1
1728994980000|2024-10-15 12:23:00|||||||||1
1728994990000|2024-10-15 12:23:10|||||||||1
1728995000000|2024-10-15 12:23:20|||||||||4
1728995010000|2024-10-15 12:23:30|||||||||1
1728995020000|2024-10-15 12:23:40|||||||||3
1728995030000|2024-10-15 12:23:50|||||||||2
1728995040000|2024-10-15 12:24:00|||||||||1
1728995050000|2024-10-15 12:24:10|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|6
1728995060000|2024-10-15 12:24:20|2218.9|2215.9|2218.4|2215.4|2218.9|2215.9|2218.4|2215.4|2
1728995070000|2024-10-15 12:24:30|||||||||1
1728995140000|2024-10-15 12:25:40|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|14
1728995150000|2024-10-15 12:25:50|||||||||3
1728995160000|2024-10-15 12:26:00|2219.3|2216.3|2220.2|2217.2|2220.2|2217.2|2219.3|2216.3|6
1728995170000|2024-10-15 12:26:10|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|0
1728995210000|2024-10-15 12:26:50|2220.4|2217.4|2220.2|2217.2|2220.4|2217.4|2220.2|2217.2|9
1728995220000|2024-10-15 12:27:00|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|0
1728995280000|2024-10-15 12:28:00|||||||||3
1728995290000|2024-10-15 12:28:10|||||||||2
1728995310000|2024-10-15 12:28:30|||||||||1
1728995320000|2024-10-15 12:28:40|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|1
1728995340000|2024-10-15 12:29:00|||||||||1
1728995350000|2024-10-15 12:29:10|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|0
1728995360000|2024-10-15 12:29:20|||||||||1
1728995370000|2024-10-15 12:29:30|2220.2|2217.2|2219.4|2216.4|2220.4|2217.4|2219.4|2216.4|40
1728995380000|2024-10-15 12:29:40|||||||||2
1728995390000|2024-10-15 12:29:50|||||||||2
1728995400000|2024-10-15 12:30:00|2220.4|2217.4|2220.3|2217.3|2220.4|2217.4|2219.9|2216.9|13
1728995410000|2024-10-15 12:30:10|2220.2|2217.2|2219.8|2216.8|2220.2|2217.2|2219.4|2216.4|4
1728995430000|2024-10-15 12:30:30|2219.4|2216.4|2220.3|2217.3|2220.3|2217.3|2219.4|2216.4|18
1728995450000|2024-10-15 12:30:50|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|2
1728995480000|2024-10-15 12:31:20|||||||||1
1728995490000|2024-10-15 12:31:30|2220.2|2217.2|2220.3|2217.3|2220.3|2217.3|2220.2|2217.2|8
1728995500000|2024-10-15 12:31:40|||||||||6
1728995510000|2024-10-15 12:31:50|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|2
1728995530000|2024-10-15 12:32:10|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|0
1728995580000|2024-10-15 12:33:00|||||||||1
1728995590000|2024-10-15 12:33:10|2220.4|2217.4|2220.3|2217.3|2220.4|2217.4|2220.3|2217.3|25
1728995610000|2024-10-15 12:33:30|||||||||1
1728995620000|2024-10-15 12:33:40|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|5
1728995640000|2024-10-15 12:34:00|2217.4|2214.4|2217.4|2214.4|2218.3|2215.3|2217.4|2214.4|3
1728995650000|2024-10-15 12:34:10|||||||||6
1728995660000|2024-10-15 12:34:20|||||||||3
1728995690000|2024-10-15 12:34:50|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|11
1728995700000|2024-10-15 12:35:00|2219.3|2216.3|2218.4|2215.4|2219.3|2216.3|2218.4|2215.4|3
1728995720000|2024-10-15 12:35:20|2217.9|2214.9|2217.4|2214.4|2217.9|2214.9|2217.4|2214.4|5
1728995790000|2024-10-15 12:36:30|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|9
1728995820000|2024-10-15 12:37:00|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|8
1728995840000|2024-10-15 12:37:20|||||||||1
1728995850000|2024-10-15 12:37:30|2215.5|2212.5|2216.4|2213.4|2216.4|2213.4|2215.5|2212.5|6
1728995880000|2024-10-15 12:38:00|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|1
1728995890000|2024-10-15 12:38:10|2214.5|2211.5|2214.4|2211.4|2214.5|2211.5|2214.4|2211.4|2
1728995910000|2024-10-15 12:38:30|2214.5|2211.5|2214.5|2211.5|2214.5|2211.5|2214.5|2211.5|1
1728995920000|2024-10-15 12:38:40|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|2214.5|2211.5|14
1728995930000|2024-10-15 12:38:50|2214.9|2211.9|2214.9|2211.9|2214.9|2211.9|2214.9|2211.9|2
1728995940000|2024-10-15 12:39:00|2215|2212|2216.4|2213.4|2216.4|2213.4|2215|2212|4
1728995950000|2024-10-15 12:39:10|2215.9|2212.9|2216|2213|2216|2213|2215.9|2212.9|1
1728995960000|2024-10-15 12:39:20|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|1
1728996000000|2024-10-15 12:40:00|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|16
1728996040000|2024-10-15 12:40:40|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|2
1728996060000|2024-10-15 12:41:00|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|1
1728996070000|2024-10-15 12:41:10|||||||||1
1728996100000|2024-10-15 12:41:40|||||||||1
1728996140000|2024-10-15 12:42:20|2218.4|2215.4|2217.3|2214.3|2219.3|2216.3|2217.3|2214.3|25
1728996150000|2024-10-15 12:42:30|2217.4|2214.4|2216.9|2213.9|2217.4|2214.4|2216.5|2213.5|8
1728996160000|2024-10-15 12:42:40|2216.5|2213.5|2216.4|2213.4|2216.5|2213.5|2215.4|2212.4|14
1728996170000|2024-10-15 12:42:50|||||||||1
1728996180000|2024-10-15 12:43:00|||||||||1
1728996200000|2024-10-15 12:43:20|||||||||1
1728996210000|2024-10-15 12:43:30|||||||||10
1728996220000|2024-10-15 12:43:40|||||||||1
1728996240000|2024-10-15 12:44:00|||||||||1
1728996260000|2024-10-15 12:44:20|2215.4|2212.4|2216.5|2213.5|2217|2214|2215.4|2212.4|38
1728996270000|2024-10-15 12:44:30|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|0
1728996280000|2024-10-15 12:44:40|2216.3|2213.3|2216.4|2213.4|2216.4|2213.4|2216.3|2213.3|4
1728996300000|2024-10-15 12:45:00|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2215.4|2212.4|38
1728996310000|2024-10-15 12:45:10|2215.4|2212.4|2216.3|2213.3|2216.3|2213.3|2215.4|2212.4|39
1728996320000|2024-10-15 12:45:20|2215.8|2212.8|2215.8|2212.8|2215.8|2212.8|2215.8|2212.8|22
1728996330000|2024-10-15 12:45:30|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|2214.4|2211.4|6
1728996340000|2024-10-15 12:45:40|||||||||1
1728996350000|2024-10-15 12:45:50|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|2
1728996360000|2024-10-15 12:46:00|2215.5|2212.5|2215.9|2212.9|2215.9|2212.9|2215.5|2212.5|5
1728996370000|2024-10-15 12:46:10|2215.8|2212.8|2215.8|2212.8|2215.8|2212.8|2215.8|2212.8|0
1728996390000|2024-10-15 12:46:30|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|0
1728996400000|2024-10-15 12:46:40|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|19
1728996410000|2024-10-15 12:46:50|2216.4|2213.4|2215.9|2212.9|2216.4|2213.4|2215.9|2212.9|5
1728996420000|2024-10-15 12:47:00|2215.8|2212.8|2215.8|2212.8|2215.8|2212.8|2215.8|2212.8|0
1728996440000|2024-10-15 12:47:20|||||||||1
1728996450000|2024-10-15 12:47:30|2215.4|2212.4|2215.3|2212.3|2215.4|2212.4|2215.3|2212.3|1
1728996480000|2024-10-15 12:48:00|2214.5|2211.5|2214.5|2211.5|2214.5|2211.5|2214.5|2211.5|5
1728996490000|2024-10-15 12:48:10|2214.3|2211.3|2213.9|2210.9|2214.3|2211.3|2213.9|2210.9|4
1728996500000|2024-10-15 12:48:20|||||||||3
1728996520000|2024-10-15 12:48:40|||||||||2
1728996540000|2024-10-15 12:49:00|2214.3|2211.3|2214.4|2211.4|2214.4|2211.4|2214.3|2211.3|1
1728996560000|2024-10-15 12:49:20|2214.3|2211.3|2213.8|2210.8|2214.3|2211.3|2213.8|2210.8|3
1728996570000|2024-10-15 12:49:30|2213.4|2210.4|2213.4|2210.4|2213.4|2210.4|2213.4|2210.4|0
1728996630000|2024-10-15 12:50:30|||||||||1
1728996690000|2024-10-15 12:51:30|2212.1|2209.1|2212.1|2209.1|2212.1|2209.1|2212.1|2209.1|50
1728996700000|2024-10-15 12:51:40|2211.4|2208.4|2210.4|2207.4|2211.4|2208.4|2210.4|2207.4|10
1728996710000|2024-10-15 12:51:50|2210.5|2207.5|2210.9|2207.9|2210.9|2207.9|2210.5|2207.5|7
1728996720000|2024-10-15 12:52:00|2210.5|2207.5|2210.5|2207.5|2210.5|2207.5|2210.5|2207.5|7
1728996730000|2024-10-15 12:52:10|2210.4|2207.4|2210.4|2207.4|2210.4|2207.4|2210.4|2207.4|0
1728996740000|2024-10-15 12:52:20|2210|2207|2209.5|2206.5|2210|2207|2209.5|2206.5|6
1728996750000|2024-10-15 12:52:30|2209.4|2206.4|2209.4|2206.4|2209.4|2206.4|2209.4|2206.4|13
1728996760000|2024-10-15 12:52:40|2209.5|2206.5|2209.5|2206.5|2209.5|2206.5|2209.5|2206.5|0
1728996780000|2024-10-15 12:53:00|2209.4|2206.4|2208.5|2205.5|2209.4|2206.4|2208.5|2205.5|20
1728996790000|2024-10-15 12:53:10|||||||||3
1728996810000|2024-10-15 12:53:30|||||||||1
1728996830000|2024-10-15 12:53:50|2209|2206|2209|2206|2209.4|2206.4|2209|2206|6
1728996840000|2024-10-15 12:54:00|2209.4|2206.4|2209.4|2206.4|2209.4|2206.4|2209.4|2206.4|2
1728996850000|2024-10-15 12:54:10|2209|2206|2209.5|2206.5|2209.5|2206.5|2209|2206|12
1728996870000|2024-10-15 12:54:30|2209.4|2206.4|2209.4|2206.4|2209.4|2206.4|2209|2206|3
1728996880000|2024-10-15 12:54:40|2209.5|2206.5|2209.5|2206.5|2209.5|2206.5|2209.5|2206.5|0
1728996890000|2024-10-15 12:54:50|2210.4|2207.4|2210.4|2207.4|2210.4|2207.4|2210.4|2207.4|14
1728996900000|2024-10-15 12:55:00|2210.5|2207.5|2210.4|2207.4|2210.5|2207.5|2209.5|2206.5|5
1728996910000|2024-10-15 12:55:10|2210|2207|2209.5|2206.5|2210|2207|2209.5|2206.5|2
1728996930000|2024-10-15 12:55:30|2209.4|2206.4|2209.3|2206.3|2209.4|2206.4|2209.3|2206.3|2
1728996940000|2024-10-15 12:55:40|2209.5|2206.5|2209.5|2206.5|2209.5|2206.5|2209.5|2206.5|0
1728996960000|2024-10-15 12:56:00|2209.9|2206.9|2211.4|2208.4|2211.4|2208.4|2209.5|2206.5|21
1728996970000|2024-10-15 12:56:10|2210.4|2207.4|2210.4|2207.4|2210.4|2207.4|2210.4|2207.4|8
1728997010000|2024-10-15 12:56:50|2210.9|2207.9|2211.4|2208.4|2211.4|2208.4|2210.9|2207.9|5
1728997020000|2024-10-15 12:57:00|2212.3|2209.3|2211.4|2208.4|2212.3|2209.3|2211.4|2208.4|8
1728997030000|2024-10-15 12:57:10|||||||||16
1728997080000|2024-10-15 12:58:00|2211.5|2208.5|2213.4|2210.4|2213.4|2210.4|2211.5|2208.5|29
1728997090000|2024-10-15 12:58:10|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|13
1728997100000|2024-10-15 12:58:20|2214.8|2211.8|2214.9|2211.9|2215.3|2212.3|2214.4|2211.4|29
1728997110000|2024-10-15 12:58:30|2214.8|2211.8|2214.4|2211.4|2214.8|2211.8|2214.4|2211.4|2
1728997120000|2024-10-15 12:58:40|2214.8|2211.8|2216.3|2213.3|2216.3|2213.3|2214.8|2211.8|6
1728997130000|2024-10-15 12:58:50|||||||||1
1728997140000|2024-10-15 12:59:00|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|2215.3|2212.3|16
1728997150000|2024-10-15 12:59:10|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|0
1728997160000|2024-10-15 12:59:20|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|1
1728997180000|2024-10-15 12:59:40|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|0
1728997200000|2024-10-15 13:00:00|2215.4|2212.4|2216.3|2213.3|2216.3|2213.3|2215.4|2212.4|6
1728997230000|2024-10-15 13:00:30|||||||||1
1728997250000|2024-10-15 13:00:50|||||||||13
1728997270000|2024-10-15 13:01:10|2215.9|2212.9|2215.4|2212.4|2215.9|2212.9|2215.4|2212.4|27
1728997280000|2024-10-15 13:01:20|2215.3|2212.3|2214.4|2211.4|2215.3|2212.3|2214.4|2211.4|9
1728997300000|2024-10-15 13:01:40|||||||||1
1728997330000|2024-10-15 13:02:10|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|0
1728997350000|2024-10-15 13:02:30|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|1
1728997360000|2024-10-15 13:02:40|2214.5|2211.5|2214.8|2211.8|2215.3|2212.3|2214.5|2211.5|11
1728997380000|2024-10-15 13:03:00|2214.3|2211.3|2214.9|2211.9|2214.9|2211.9|2214.3|2211.3|3
1728997390000|2024-10-15 13:03:10|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|1
1728997420000|2024-10-15 13:03:40|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|2
1728997450000|2024-10-15 13:04:10|||||||||3
1728997460000|2024-10-15 13:04:20|||||||||1
1728997490000|2024-10-15 13:04:50|2214.5|2211.5|2214.5|2211.5|2214.5|2211.5|2214.5|2211.5|1
1728997500000|2024-10-15 13:05:00|2215.3|2212.3|2213.4|2210.4|2215.3|2212.3|2213.4|2210.4|39
1728997510000|2024-10-15 13:05:10|2213.3|2210.3|2211|2208|2213.3|2210.3|2210.9|2207.9|21
1728997520000|2024-10-15 13:05:20|2211.3|2208.3|2211.4|2208.4|2211.4|2208.4|2211.3|2208.3|0
1728997530000|2024-10-15 13:05:30|||||||||1
1728997570000|2024-10-15 13:06:10|2211.9|2208.9|2212.3|2209.3|2212.3|2209.3|2211.9|2208.9|2
1728997590000|2024-10-15 13:06:30|||||||||3
1728997600000|2024-10-15 13:06:40|2213.2|2210.2|2214.8|2211.8|2215.3|2212.3|2213.2|2210.2|10
1728997610000|2024-10-15 13:06:50|2215.3|2212.3|2214.4|2211.4|2215.3|2212.3|2214.4|2211.4|2
1728997620000|2024-10-15 13:07:00|2214.8|2211.8|2215.3|2212.3|2215.3|2212.3|2214.8|2211.8|2
1728997670000|2024-10-15 13:07:50|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|6
1728997680000|2024-10-15 13:08:00|||||||||5
1728997690000|2024-10-15 13:08:10|2217.3|2214.3|2216.8|2213.8|2217.3|2214.3|2216.8|2213.8|4
1728997700000|2024-10-15 13:08:20|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|0
1728997710000|2024-10-15 13:08:30|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|1
1728997720000|2024-10-15 13:08:40|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|0
1728997730000|2024-10-15 13:08:50|2217.3|2214.3|2216.3|2213.3|2217.3|2214.3|2216.3|2213.3|7
1728997760000|2024-10-15 13:09:20|||||||||1
1728997780000|2024-10-15 13:09:40|||||||||1
1728997800000|2024-10-15 13:10:00|2215.8|2212.8|2216.3|2213.3|2216.3|2213.3|2215.8|2212.8|21
1728997810000|2024-10-15 13:10:10|2216.4|2213.4|2216.8|2213.8|2217.3|2214.3|2216.4|2213.4|8
1728997820000|2024-10-15 13:10:20|2216.4|2213.4|2217.3|2214.3|2217.3|2214.3|2216.4|2213.4|1
1728997830000|2024-10-15 13:10:30|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|5
1728997880000|2024-10-15 13:11:20|2216.4|2213.4|2217.3|2214.3|2217.3|2214.3|2216.4|2213.4|5
1728997890000|2024-10-15 13:11:30|2216.4|2213.4|2216.3|2213.3|2216.8|2213.8|2216.3|2213.3|10
1728997910000|2024-10-15 13:11:50|||||||||1
1728997920000|2024-10-15 13:12:00|||||||||1
1728997950000|2024-10-15 13:12:30|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|14
1728997960000|2024-10-15 13:12:40|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|2
1728997990000|2024-10-15 13:13:10|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|2
1728998000000|2024-10-15 13:13:20|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|123
1728998010000|2024-10-15 13:13:30|||||||||4
1728998020000|2024-10-15 13:13:40|2215.4|2212.4|2216.3|2213.3|2216.3|2213.3|2215.4|2212.4|5
1728998030000|2024-10-15 13:13:50|2216.2|2213.2|2217.3|2214.3|2217.3|2214.3|2216.2|2213.2|3
1728998040000|2024-10-15 13:14:00|2218.3|2215.3|2219.8|2216.8|2219.8|2216.8|2218.3|2215.3|109
1728998050000|2024-10-15 13:14:10|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|84
1728998060000|2024-10-15 13:14:20|||||||||15
1728998090000|2024-10-15 13:14:50|2222.2|2219.2|2223.3|2220.3|2223.3|2220.3|2222.2|2219.2|22
1728998110000|2024-10-15 13:15:10|||||||||2
1728998120000|2024-10-15 13:15:20|||||||||3
1728998130000|2024-10-15 13:15:30|2224.2|2221.2|2224.2|2221.2|2224.2|2221.2|2224.2|2221.2|42
1728998140000|2024-10-15 13:15:40|||||||||5
1728998150000|2024-10-15 13:15:50|||||||||8
1728998160000|2024-10-15 13:16:00|||||||||3
1728998170000|2024-10-15 13:16:10|2223.8|2220.8|2223.8|2220.8|2223.8|2220.8|2223.8|2220.8|6
1728998180000|2024-10-15 13:16:20|2223.3|2220.3|2224.2|2221.2|2224.2|2221.2|2223.3|2220.3|4
1728998190000|2024-10-15 13:16:30|||||||||4
1728998200000|2024-10-15 13:16:40|2223.8|2220.8|2224.2|2221.2|2224.2|2221.2|2223.8|2220.8|22
1728998210000|2024-10-15 13:16:50|||||||||12
1728998220000|2024-10-15 13:17:00|||||||||1
1728998230000|2024-10-15 13:17:10|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|11
1728998240000|2024-10-15 13:17:20|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|2222.3|2219.3|3
1728998250000|2024-10-15 13:17:30|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|11
1728998260000|2024-10-15 13:17:40|||||||||1
1728998270000|2024-10-15 13:17:50|2223.2|2220.2|2222.3|2219.3|2223.2|2220.2|2222.3|2219.3|15
1728998290000|2024-10-15 13:18:10|||||||||1
1728998310000|2024-10-15 13:18:30|||||||||5
1728998320000|2024-10-15 13:18:40|2223.3|2220.3|2222.8|2219.8|2223.3|2220.3|2222.8|2219.8|9
1728998330000|2024-10-15 13:18:50|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|4
1728998340000|2024-10-15 13:19:00|2223.3|2220.3|2222.8|2219.8|2223.3|2220.3|2222.8|2219.8|1
1728998360000|2024-10-15 13:19:20|2222.3|2219.3|2222.3|2219.3|2222.8|2219.8|2222.2|2219.2|11
1728998370000|2024-10-15 13:19:30|2223.2|2220.2|2223.3|2220.3|2223.3|2220.3|2223.2|2220.2|11
1728998380000|2024-10-15 13:19:40|2223.2|2220.2|2223.3|2220.3|2223.3|2220.3|2222.3|2219.3|2
1728998390000|2024-10-15 13:19:50|2222.8|2219.8|2222.8|2219.8|2222.8|2219.8|2222.8|2219.8|10
1728998400000|2024-10-15 13:20:00|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|2221.2|2218.2|12
1728998410000|2024-10-15 13:20:10|||||||||2
1728998430000|2024-10-15 13:20:30|||||||||2
1728998450000|2024-10-15 13:20:50|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|10
1728998470000|2024-10-15 13:21:10|||||||||2
1728998490000|2024-10-15 13:21:30|2223.2|2220.2|2222.8|2219.8|2223.2|2220.2|2222.8|2219.8|3
1728998530000|2024-10-15 13:22:10|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|0
1728998540000|2024-10-15 13:22:20|2222.8|2219.8|2222.8|2219.8|2222.8|2219.8|2222.8|2219.8|1
1728998550000|2024-10-15 13:22:30|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|0
1728998570000|2024-10-15 13:22:50|2222.2|2219.2|2220.3|2217.3|2222.2|2219.2|2220.3|2217.3|7
1728998590000|2024-10-15 13:23:10|2219.3|2216.3|2217.3|2214.3|2219.3|2216.3|2217.3|2214.3|31
1728998600000|2024-10-15 13:23:20|||||||||3
1728998610000|2024-10-15 13:23:30|||||||||4
1728998620000|2024-10-15 13:23:40|2216.8|2213.8|2216.4|2213.4|2216.8|2213.8|2216.4|2213.4|6
1728998630000|2024-10-15 13:23:50|2216.3|2213.3|2215.4|2212.4|2216.3|2213.3|2215.4|2212.4|10
1728998640000|2024-10-15 13:24:00|2214.9|2211.9|2214.9|2211.9|2214.9|2211.9|2214.9|2211.9|3
1728998650000|2024-10-15 13:24:10|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|2214.8|2211.8|3
1728998660000|2024-10-15 13:24:20|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|12
1728998680000|2024-10-15 13:24:40|2215.4|2212.4|2215.8|2212.8|2215.8|2212.8|2215.4|2212.4|5
1728998690000|2024-10-15 13:24:50|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|0
1728998700000|2024-10-15 13:25:00|||||||||2
1728998710000|2024-10-15 13:25:10|2216.3|2213.3|2215.8|2212.8|2216.3|2213.3|2215.8|2212.8|13
1728998720000|2024-10-15 13:25:20|2216.3|2213.3|2218.3|2215.3|2218.3|2215.3|2216.3|2213.3|5
1728998730000|2024-10-15 13:25:30|2218.8|2215.8|2218.8|2215.8|2218.8|2215.8|2218.8|2215.8|3
1728998740000|2024-10-15 13:25:40|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|0
1728998760000|2024-10-15 13:26:00|2219.8|2216.8|2219.8|2216.8|2219.8|2216.8|2219.4|2216.4|5
1728998800000|2024-10-15 13:26:40|||||||||1
1728998830000|2024-10-15 13:27:10|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|1
1728998840000|2024-10-15 13:27:20|||||||||3
1728998860000|2024-10-15 13:27:40|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|0
1728998870000|2024-10-15 13:27:50|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|2
1728998880000|2024-10-15 13:28:00|2220.4|2217.4|2220.3|2217.3|2220.4|2217.4|2220.3|2217.3|3
1728998890000|2024-10-15 13:28:10|2221.3|2218.3|2220.3|2217.3|2221.3|2218.3|2220.3|2217.3|18
1728998900000|2024-10-15 13:28:20|||||||||1
1728998940000|2024-10-15 13:29:00|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|0
1728998950000|2024-10-15 13:29:10|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|0
1728998960000|2024-10-15 13:29:20|||||||||1
1728998980000|2024-10-15 13:29:40|||||||||3
1728999000000|2024-10-15 13:30:00|2219.8|2216.8|2219.4|2216.4|2219.8|2216.8|2219.4|2216.4|34
1728999020000|2024-10-15 13:30:20|2219.3|2216.3|2218.4|2215.4|2219.3|2216.3|2218.4|2215.4|7
1728999030000|2024-10-15 13:30:30|2218.3|2215.3|2217.8|2214.8|2218.3|2215.3|2217.4|2214.4|2
1728999040000|2024-10-15 13:30:40|2217.4|2214.4|2217.8|2214.8|2218.2|2215.2|2217.4|2214.4|12
1728999050000|2024-10-15 13:30:50|2217.4|2214.4|2217.4|2214.4|2217.8|2214.8|2217.4|2214.4|4
1728999060000|2024-10-15 13:31:00|2217.3|2214.3|2216.4|2213.4|2217.4|2214.4|2216.4|2213.4|4
1728999070000|2024-10-15 13:31:10|||||||||2
1728999080000|2024-10-15 13:31:20|2216.8|2213.8|2216.8|2213.8|2216.8|2213.8|2216.8|2213.8|2
1728999090000|2024-10-15 13:31:30|2217.3|2214.3|2217.3|2214.3|2217.3|2214.3|2217.3|2214.3|0
1728999110000|2024-10-15 13:31:50|2217.2|2214.2|2216.8|2213.8|2217.2|2214.2|2216.4|2213.4|12
1728999130000|2024-10-15 13:32:10|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|0
1728999140000|2024-10-15 13:32:20|2216.3|2213.3|2217.3|2214.3|2217.3|2214.3|2215.9|2212.9|8
1728999150000|2024-10-15 13:32:30|||||||||2
1728999160000|2024-10-15 13:32:40|2218.2|2215.2|2218.3|2215.3|2218.3|2215.3|2218.2|2215.2|9
1728999170000|2024-10-15 13:32:50|2219.2|2216.2|2219.8|2216.8|2219.8|2216.8|2219.2|2216.2|11
1728999180000|2024-10-15 13:33:00|2220.3|2217.3|2220.8|2217.8|2220.8|2217.8|2220.3|2217.3|16
1728999190000|2024-10-15 13:33:10|||||||||1
1728999220000|2024-10-15 13:33:40|||||||||1
1728999230000|2024-10-15 13:33:50|2221.3|2218.3|2220.3|2217.3|2221.3|2218.3|2220.3|2217.3|1
1728999250000|2024-10-15 13:34:10|2220.4|2217.4|2219.8|2216.8|2220.4|2217.4|2219.4|2216.4|6
1728999260000|2024-10-15 13:34:20|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|0
1728999270000|2024-10-15 13:34:30|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|1
1728999290000|2024-10-15 13:34:50|||||||||2
1728999300000|2024-10-15 13:35:00|2218.9|2215.9|2218.9|2215.9|2218.9|2215.9|2218.9|2215.9|3
1728999330000|2024-10-15 13:35:30|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|0
1728999360000|2024-10-15 13:36:00|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|1
1728999380000|2024-10-15 13:36:20|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|11
1728999390000|2024-10-15 13:36:30|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|2
1728999430000|2024-10-15 13:37:10|2221.2|2218.2|2221.3|2218.3|2221.8|2218.8|2221.2|2218.2|11
1728999450000|2024-10-15 13:37:30|||||||||1
1728999480000|2024-10-15 13:38:00|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|5
1728999490000|2024-10-15 13:38:10|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|10
1728999500000|2024-10-15 13:38:20|||||||||1
1728999520000|2024-10-15 13:38:40|2220.8|2217.8|2221.2|2218.2|2221.3|2218.3|2220.4|2217.4|8
1728999530000|2024-10-15 13:38:50|2221.3|2218.3|2221.3|2218.3|2221.3|2218.3|2221.3|2218.3|5
1728999540000|2024-10-15 13:39:00|2221.4|2218.4|2222.3|2219.3|2222.3|2219.3|2221.4|2218.4|7
1728999560000|2024-10-15 13:39:20|||||||||1
1728999570000|2024-10-15 13:39:30|||||||||3
1728999580000|2024-10-15 13:39:40|||||||||1
1728999590000|2024-10-15 13:39:50|2221.4|2218.4|2222.3|2219.3|2222.3|2219.3|2221.3|2218.3|12
1728999600000|2024-10-15 13:40:00|2222.4|2219.4|2222.3|2219.3|2222.4|2219.4|2222.3|2219.3|7
1728999610000|2024-10-15 13:40:10|||||||||1
1728999620000|2024-10-15 13:40:20|2221.9|2218.9|2221.4|2218.4|2221.9|2218.9|2221.4|2218.4|3
1728999630000|2024-10-15 13:40:30|2221.3|2218.3|2221.3|2218.3|2221.3|2218.3|2221.3|2218.3|1
1728999640000|2024-10-15 13:40:40|||||||||1
1728999650000|2024-10-15 13:40:50|2220.4|2217.4|2220.3|2217.3|2220.8|2217.8|2220.3|2217.3|5
1728999660000|2024-10-15 13:41:00|2219.9|2216.9|2220.3|2217.3|2220.3|2217.3|2219.9|2216.9|19
1728999670000|2024-10-15 13:41:10|2219.9|2216.9|2219.4|2216.4|2219.9|2216.9|2219.4|2216.4|2
1728999680000|2024-10-15 13:41:20|2219.3|2216.3|2218.8|2215.8|2219.3|2216.3|2218.8|2215.8|14
1728999690000|2024-10-15 13:41:30|2218.4|2215.4|2219.4|2216.4|2219.4|2216.4|2218.4|2215.4|36
1728999700000|2024-10-15 13:41:40|2219.3|2216.3|2219.4|2216.4|2219.4|2216.4|2219.3|2216.3|6
1728999710000|2024-10-15 13:41:50|2220.3|2217.3|2219.9|2216.9|2220.3|2217.3|2219.9|2216.9|9
1728999720000|2024-10-15 13:42:00|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|1
1728999730000|2024-10-15 13:42:10|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|0
1728999740000|2024-10-15 13:42:20|2220.8|2217.8|2221.3|2218.3|2221.3|2218.3|2220.4|2217.4|12
1728999760000|2024-10-15 13:42:40|2221.4|2218.4|2221.4|2218.4|2221.8|2218.8|2221.4|2218.4|1
1728999770000|2024-10-15 13:42:50|2221.8|2218.8|2222.3|2219.3|2222.3|2219.3|2221.8|2218.8|0
1728999810000|2024-10-15 13:43:30|||||||||5
1728999830000|2024-10-15 13:43:50|||||||||9
1728999840000|2024-10-15 13:44:00|2222.8|2219.8|2222.3|2219.3|2223.3|2220.3|2222.3|2219.3|12
1728999850000|2024-10-15 13:44:10|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|2
1728999870000|2024-10-15 13:44:30|2222.9|2219.9|2222.3|2219.3|2222.9|2219.9|2222.3|2219.3|19
1728999880000|2024-10-15 13:44:40|||||||||8
1728999900000|2024-10-15 13:45:00|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|3
1728999930000|2024-10-15 13:45:30|2223.8|2220.8|2223.4|2220.4|2224.2|2221.2|2223.4|2220.4|20
1728999940000|2024-10-15 13:45:40|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|1
1728999990000|2024-10-15 13:46:30|2224.3|2221.3|2224.3|2221.3|2225.2|2222.2|2224.3|2221.3|30
1729000000000|2024-10-15 13:46:40|2223.9|2220.9|2224.3|2221.3|2224.3|2221.3|2223.9|2220.9|37
1729000010000|2024-10-15 13:46:50|||||||||5
1729000020000|2024-10-15 13:47:00|||||||||2
1729000030000|2024-10-15 13:47:10|||||||||1
1729000050000|2024-10-15 13:47:30|2225.2|2222.2|2224.4|2221.4|2225.2|2222.2|2224.3|2221.3|8
1729000060000|2024-10-15 13:47:40|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|0
1729000070000|2024-10-15 13:47:50|2223.4|2220.4|2223.3|2220.3|2223.4|2220.4|2223.3|2220.3|7
1729000080000|2024-10-15 13:48:00|2223.2|2220.2|2223.3|2220.3|2223.3|2220.3|2222.8|2219.8|14
1729000100000|2024-10-15 13:48:20|||||||||4
1729000110000|2024-10-15 13:48:30|||||||||4
1729000120000|2024-10-15 13:48:40|||||||||2
1729000130000|2024-10-15 13:48:50|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|30
1729000140000|2024-10-15 13:49:00|2224.4|2221.4|2224.3|2221.3|2224.4|2221.4|2224.3|2221.3|5
1729000150000|2024-10-15 13:49:10|||||||||2
1729000170000|2024-10-15 13:49:30|2224.4|2221.4|2224.4|2221.4|2225.3|2222.3|2224.4|2221.4|17
1729000180000|2024-10-15 13:49:40|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|0
1729000200000|2024-10-15 13:50:00|||||||||1
1729000230000|2024-10-15 13:50:30|||||||||1
1729000270000|2024-10-15 13:51:10|||||||||17
1729000320000|2024-10-15 13:52:00|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|0
1729000330000|2024-10-15 13:52:10|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|2
1729000340000|2024-10-15 13:52:20|||||||||5
1729000350000|2024-10-15 13:52:30|||||||||1
1729000370000|2024-10-15 13:52:50|||||||||1
1729000390000|2024-10-15 13:53:10|2224.4|2221.4|2225.3|2222.3|2225.3|2222.3|2224.4|2221.4|13
1729000410000|2024-10-15 13:53:30|||||||||6
1729000420000|2024-10-15 13:53:40|||||||||3
1729000440000|2024-10-15 13:54:00|2224.4|2221.4|2225.3|2222.3|2225.3|2222.3|2224.4|2221.4|14
1729000450000|2024-10-15 13:54:10|2224.4|2221.4|2223.4|2220.4|2224.4|2221.4|2223.4|2220.4|3
1729000460000|2024-10-15 13:54:20|2223.3|2220.3|2224.3|2221.3|2224.3|2221.3|2222.4|2219.4|42
1729000490000|2024-10-15 13:54:50|||||||||3
1729000520000|2024-10-15 13:55:20|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|1
1729000570000|2024-10-15 13:56:10|||||||||3
1729000610000|2024-10-15 13:56:50|2226.3|2223.3|2225.3|2222.3|2226.3|2223.3|2225.3|2222.3|16
1729000620000|2024-10-15 13:57:00|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|12
1729000650000|2024-10-15 13:57:30|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|11
1729000680000|2024-10-15 13:58:00|||||||||4
1729000690000|2024-10-15 13:58:10|||||||||1
1729000700000|2024-10-15 13:58:20|2226.2|2223.2|2225.3|2222.3|2226.2|2223.2|2225.3|2222.3|12
1729000710000|2024-10-15 13:58:30|||||||||2
1729000720000|2024-10-15 13:58:40|||||||||1
1729000730000|2024-10-15 13:58:50|||||||||1
1729000760000|2024-10-15 13:59:20|||||||||14
1729000770000|2024-10-15 13:59:30|||||||||2
1729000800000|2024-10-15 14:00:00|2223.4|2220.4|2220.4|2217.4|2223.4|2220.4|2220.4|2217.4|22
1729000810000|2024-10-15 14:00:10|||||||||2
1729000820000|2024-10-15 14:00:20|2221.2|2218.2|2221.3|2218.3|2221.3|2218.3|2221.2|2218.2|8
1729000830000|2024-10-15 14:00:30|||||||||1
1729000850000|2024-10-15 14:00:50|2222.2|2219.2|2221.3|2218.3|2222.3|2219.3|2221.3|2218.3|51
1729000870000|2024-10-15 14:01:10|2222.2|2219.2|2221.8|2218.8|2222.3|2219.3|2221.3|2218.3|22
1729000880000|2024-10-15 14:01:20|2222.2|2219.2|2222.3|2219.3|2222.3|2219.3|2221.8|2218.8|4
1729000900000|2024-10-15 14:01:40|||||||||3
1729000950000|2024-10-15 14:02:30|2223.2|2220.2|2223.3|2220.3|2223.3|2220.3|2222.3|2219.3|12
1729000960000|2024-10-15 14:02:40|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|8
1729000970000|2024-10-15 14:02:50|2223.3|2220.3|2221.3|2218.3|2223.3|2220.3|2221.3|2218.3|6
1729000980000|2024-10-15 14:03:00|2220.3|2217.3|2221.3|2218.3|2221.3|2218.3|2220.3|2217.3|19
1729000990000|2024-10-15 14:03:10|||||||||1
1729001020000|2024-10-15 14:03:40|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|2221.8|2218.8|12
1729001040000|2024-10-15 14:04:00|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|8
1729001050000|2024-10-15 14:04:10|||||||||2
1729001060000|2024-10-15 14:04:20|||||||||9
1729001070000|2024-10-15 14:04:30|||||||||3
1729001090000|2024-10-15 14:04:50|||||||||2
1729001100000|2024-10-15 14:05:00|||||||||4
1729001110000|2024-10-15 14:05:10|||||||||3
1729001120000|2024-10-15 14:05:20|||||||||3
1729001150000|2024-10-15 14:05:50|2223.2|2220.2|2223.3|2220.3|2223.3|2220.3|2223.2|2220.2|23
1729001160000|2024-10-15 14:06:00|||||||||1
1729001200000|2024-10-15 14:06:40|||||||||2
1729001220000|2024-10-15 14:07:00|||||||||3
1729001240000|2024-10-15 14:07:20|||||||||1
1729001260000|2024-10-15 14:07:40|2225.3|2222.3|2224.3|2221.3|2225.3|2222.3|2224.3|2221.3|43
1729001270000|2024-10-15 14:07:50|||||||||3
1729001280000|2024-10-15 14:08:00|||||||||15
1729001330000|2024-10-15 14:08:50|||||||||1
1729001340000|2024-10-15 14:09:00|2225.2|2222.2|2224.3|2221.3|2225.3|2222.3|2224.3|2221.3|40
1729001350000|2024-10-15 14:09:10|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|4
1729001380000|2024-10-15 14:09:40|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|13
1729001390000|2024-10-15 14:09:50|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|1
1729001400000|2024-10-15 14:10:00|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|1
1729001410000|2024-10-15 14:10:10|2222.8|2219.8|2223.3|2220.3|2223.3|2220.3|2222.8|2219.8|8
1729001430000|2024-10-15 14:10:30|||||||||3
1729001440000|2024-10-15 14:10:40|||||||||1
1729001450000|2024-10-15 14:10:50|2222.8|2219.8|2223.3|2220.3|2223.3|2220.3|2222.3|2219.3|9
1729001510000|2024-10-15 14:11:50|||||||||1
1729001540000|2024-10-15 14:12:20|||||||||1
1729001570000|2024-10-15 14:12:50|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|11
1729001590000|2024-10-15 14:13:10|||||||||1
1729001600000|2024-10-15 14:13:20|||||||||3
1729001610000|2024-10-15 14:13:30|2225.3|2222.3|2224.3|2221.3|2225.3|2222.3|2224.3|2221.3|20
1729001620000|2024-10-15 14:13:40|2225.3|2222.3|2224.3|2221.3|2225.3|2222.3|2224.3|2221.3|21
1729001630000|2024-10-15 14:13:50|||||||||1
1729001640000|2024-10-15 14:14:00|||||||||1
1729001670000|2024-10-15 14:14:30|||||||||4
1729001680000|2024-10-15 14:14:40|||||||||5
1729001690000|2024-10-15 14:14:50|||||||||2
1729001700000|2024-10-15 14:15:00|||||||||11
1729001710000|2024-10-15 14:15:10|||||||||10
1729001720000|2024-10-15 14:15:20|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|10
1729001730000|2024-10-15 14:15:30|2222.4|2219.4|2222.4|2219.4|2222.4|2219.4|2222.4|2219.4|2
1729001740000|2024-10-15 14:15:40|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|0
1729001750000|2024-10-15 14:15:50|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|10
1729001760000|2024-10-15 14:16:00|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|6
1729001770000|2024-10-15 14:16:10|||||||||25
1729001780000|2024-10-15 14:16:20|||||||||28
1729001790000|2024-10-15 14:16:30|||||||||6
1729001800000|2024-10-15 14:16:40|||||||||2
1729001810000|2024-10-15 14:16:50|||||||||19
1729001820000|2024-10-15 14:17:00|||||||||8
1729001840000|2024-10-15 14:17:20|2224.8|2221.8|2225.3|2222.3|2225.3|2222.3|2224.8|2221.8|71
1729001850000|2024-10-15 14:17:30|2223.7|2220.7|2224.3|2221.3|2225.2|2222.2|2223.7|2220.7|97
1729001860000|2024-10-15 14:17:40|2225.3|2222.3|2224.3|2221.3|2225.3|2222.3|2224.3|2221.3|16
1729001870000|2024-10-15 14:17:50|||||||||12
1729001900000|2024-10-15 14:18:20|||||||||3
1729001910000|2024-10-15 14:18:30|2224.8|2221.8|2225.2|2222.2|2225.2|2222.2|2224.3|2221.3|3
1729001920000|2024-10-15 14:18:40|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|12
1729001930000|2024-10-15 14:18:50|2225.7|2222.7|2226.2|2223.2|2226.2|2223.2|2225.7|2222.7|2
1729001940000|2024-10-15 14:19:00|2225.3|2222.3|2226.2|2223.2|2226.2|2223.2|2225.3|2222.3|6
1729001950000|2024-10-15 14:19:10|||||||||1
1729001980000|2024-10-15 14:19:40|||||||||11
1729001990000|2024-10-15 14:19:50|||||||||2
1729002010000|2024-10-15 14:20:10|2226.1|2223.1|2226.2|2223.2|2227.1|2224.1|2226.1|2223.1|13
1729002020000|2024-10-15 14:20:20|2226.1|2223.1|2226.1|2223.1|2226.1|2223.1|2226.1|2223.1|1
1729002040000|2024-10-15 14:20:40|||||||||1
1729002060000|2024-10-15 14:21:00|||||||||21
1729002080000|2024-10-15 14:21:20|2226.6|2223.6|2227.1|2224.1|2227.1|2224.1|2226.6|2223.6|2
1729002090000|2024-10-15 14:21:30|2226.6|2223.6|2227.1|2224.1|2227.1|2224.1|2226.2|2223.2|6
1729002100000|2024-10-15 14:21:40|2227|2224|2226.2|2223.2|2227|2224|2226.1|2223.1|7
1729002110000|2024-10-15 14:21:50|2226.6|2223.6|2226.1|2223.1|2226.6|2223.6|2226.1|2223.1|3
1729002160000|2024-10-15 14:22:40|2225.6|2222.6|2225.2|2222.2|2225.6|2222.6|2225.2|2222.2|27
1729002170000|2024-10-15 14:22:50|2225.1|2222.1|2224.2|2221.2|2225.1|2222.1|2224.2|2221.2|4
1729002180000|2024-10-15 14:23:00|2224.1|2221.1|2224.1|2221.1|2224.1|2221.1|2224.1|2221.1|0
1729002230000|2024-10-15 14:23:50|2225|2222|2225|2222|2225|2222|2225|2222|1
1729002240000|2024-10-15 14:24:00|2225.1|2222.1|2225.1|2222.1|2225.1|2222.1|2225.1|2222.1|0
1729002260000|2024-10-15 14:24:20|2224.1|2221.1|2224.1|2221.1|2224.1|2221.1|2224.1|2221.1|83
1729002270000|2024-10-15 14:24:30|2223.1|2220.1|2223.6|2220.6|2223.6|2220.6|2223.1|2220.1|16
1729002280000|2024-10-15 14:24:40|2224.1|2221.1|2225.1|2222.1|2225.1|2222.1|2224.1|2221.1|11
1729002300000|2024-10-15 14:25:00|||||||||6
1729002310000|2024-10-15 14:25:10|2224.1|2221.1|2225.1|2222.1|2225.1|2222.1|2224.1|2221.1|20
1729002320000|2024-10-15 14:25:20|2224.6|2221.6|2225.1|2222.1|2225.1|2222.1|2224.6|2221.6|2
1729002330000|2024-10-15 14:25:30|||||||||1
1729002370000|2024-10-15 14:26:10|||||||||2
1729002390000|2024-10-15 14:26:30|||||||||1
1729002400000|2024-10-15 14:26:40|||||||||41
1729002430000|2024-10-15 14:27:10|||||||||1
1729002450000|2024-10-15 14:27:30|||||||||2
1729002460000|2024-10-15 14:27:40|2224.3|2221.3|2224.2|2221.2|2224.3|2221.3|2223.2|2220.2|41
1729002470000|2024-10-15 14:27:50|2222.3|2219.3|2223.2|2220.2|2223.3|2220.3|2222.3|2219.3|82
1729002480000|2024-10-15 14:28:00|2222.8|2219.8|2221.4|2218.4|2223.3|2220.3|2221.3|2218.3|69
1729002490000|2024-10-15 14:28:10|2221.3|2218.3|2220.8|2217.8|2221.3|2218.3|2220.4|2217.4|9
1729002500000|2024-10-15 14:28:20|2220.4|2217.4|2219|2216|2220.4|2217.4|2219|2216|37
1729002510000|2024-10-15 14:28:30|2218.5|2215.5|2219|2216|2219|2216|2218.5|2215.5|6
1729002520000|2024-10-15 14:28:40|2219.4|2216.4|2219.5|2216.5|2219.5|2216.5|2219.4|2216.4|2
1729002530000|2024-10-15 14:28:50|2218.5|2215.5|2217.5|2214.5|2218.5|2215.5|2217.5|2214.5|19
1729002540000|2024-10-15 14:29:00|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|14
1729002550000|2024-10-15 14:29:10|||||||||2
1729002560000|2024-10-15 14:29:20|||||||||1
1729002570000|2024-10-15 14:29:30|2216|2213|2215.5|2212.5|2216|2213|2215.5|2212.5|38
1729002580000|2024-10-15 14:29:40|2215.6|2212.6|2216|2213|2216|2213|2215.5|2212.5|2
1729002590000|2024-10-15 14:29:50|2215.5|2212.5|2216|2213|2216|2213|2215.5|2212.5|3
1729002600000|2024-10-15 14:30:00|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|0
1729002610000|2024-10-15 14:30:10|2217.5|2214.5|2217.5|2214.5|2218|2215|2217.5|2214.5|17
1729002620000|2024-10-15 14:30:20|2218|2215|2218|2215|2218.4|2215.4|2218|2215|5
1729002630000|2024-10-15 14:30:30|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|0
1729002640000|2024-10-15 14:30:40|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|1
1729002660000|2024-10-15 14:31:00|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|2217|2214|23
1729002670000|2024-10-15 14:31:10|2217.4|2214.4|2216.9|2213.9|2217.4|2214.4|2216.5|2213.5|5
1729002680000|2024-10-15 14:31:20|2216.5|2213.5|2217.5|2214.5|2217.5|2214.5|2216.5|2213.5|1
1729002690000|2024-10-15 14:31:30|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|13
1729002710000|2024-10-15 14:31:50|2216.5|2213.5|2216.4|2213.4|2216.5|2213.5|2215.5|2212.5|14
1729002730000|2024-10-15 14:32:10|2216.5|2213.5|2217.4|2214.4|2217.4|2214.4|2216.5|2213.5|6
1729002740000|2024-10-15 14:32:20|2216.5|2213.5|2219.4|2216.4|2219.4|2216.4|2216.5|2213.5|19
1729002750000|2024-10-15 14:32:30|||||||||2
1729002770000|2024-10-15 14:32:50|2219.5|2216.5|2219.8|2216.8|2220.4|2217.4|2219.4|2216.4|5
1729002780000|2024-10-15 14:33:00|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|0
1729002800000|2024-10-15 14:33:20|2220.3|2217.3|2219.4|2216.4|2220.3|2217.3|2219.4|2216.4|10
1729002810000|2024-10-15 14:33:30|2219.9|2216.9|2219.9|2216.9|2219.9|2216.9|2219.9|2216.9|13
1729002820000|2024-10-15 14:33:40|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|2220.3|2217.3|12
1729002830000|2024-10-15 14:33:50|2220.8|2217.8|2221.3|2218.3|2221.3|2218.3|2220.8|2217.8|3
1729002850000|2024-10-15 14:34:10|2219.4|2216.4|2220.3|2217.3|2220.3|2217.3|2219.4|2216.4|13
1729002860000|2024-10-15 14:34:20|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|5
1729002870000|2024-10-15 14:34:30|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|2219.4|2216.4|15
1729002880000|2024-10-15 14:34:40|2219.8|2216.8|2219.4|2216.4|2220.3|2217.3|2219.4|2216.4|13
1729002890000|2024-10-15 14:34:50|2219.3|2216.3|2219.3|2216.3|2220.3|2217.3|2219.3|2216.3|59
1729002910000|2024-10-15 14:35:10|2218.3|2215.3|2218.7|2215.7|2219.1|2216.1|2218.3|2215.3|4
1729002920000|2024-10-15 14:35:20|2218.8|2215.8|2218.3|2215.3|2218.8|2215.8|2218.3|2215.3|10
1729002930000|2024-10-15 14:35:30|||||||||2
1729002950000|2024-10-15 14:35:50|||||||||1
1729002980000|2024-10-15 14:36:20|||||||||2
1729003010000|2024-10-15 14:36:50|2218.2|2215.2|2215.4|2212.4|2218.2|2215.2|2215.4|2212.4|17
1729003020000|2024-10-15 14:37:00|2215.3|2212.3|2214.9|2211.9|2215.3|2212.3|2214.4|2211.4|31
1729003030000|2024-10-15 14:37:10|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|1
1729003060000|2024-10-15 14:37:40|2214.3|2211.3|2214.9|2211.9|2214.9|2211.9|2214.3|2211.3|45
1729003070000|2024-10-15 14:37:50|2215.3|2212.3|2214.9|2211.9|2215.3|2212.3|2214.9|2211.9|4
1729003080000|2024-10-15 14:38:00|2214.4|2211.4|2215.3|2212.3|2215.3|2212.3|2214.4|2211.4|3
1729003090000|2024-10-15 14:38:10|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|0
1729003110000|2024-10-15 14:38:30|2215.3|2212.3|2214.4|2211.4|2215.3|2212.3|2214.4|2211.4|3
1729003120000|2024-10-15 14:38:40|2213.5|2210.5|2213.4|2210.4|2213.9|2210.9|2213.4|2210.4|18
1729003130000|2024-10-15 14:38:50|2213.9|2210.9|2213.9|2210.9|2213.9|2210.9|2213.9|2210.9|4
1729003140000|2024-10-15 14:39:00|2214.3|2211.3|2213.4|2210.4|2214.3|2211.3|2213.4|2210.4|7
1729003150000|2024-10-15 14:39:10|2213.3|2210.3|2213.3|2210.3|2213.3|2210.3|2213.3|2210.3|6
1729003180000|2024-10-15 14:39:40|||||||||93
1729003200000|2024-10-15 14:40:00|2212.4|2209.4|2212.4|2209.4|2212.4|2209.4|2212.3|2209.3|50
1729003230000|2024-10-15 14:40:30|||||||||2
1729003240000|2024-10-15 14:40:40|||||||||35
1729003250000|2024-10-15 14:40:50|2212.3|2209.3|2209.4|2206.4|2212.3|2209.3|2209.1|2206.1|50
1729003260000|2024-10-15 14:41:00|2209.5|2206.5|2211.5|2208.5|2211.5|2208.5|2208.6|2205.6|55
1729003270000|2024-10-15 14:41:10|||||||||1
1729003280000|2024-10-15 14:41:20|||||||||2
1729003290000|2024-10-15 14:41:30|||||||||15
1729003300000|2024-10-15 14:41:40|2211.1|2208.1|2210.6|2207.6|2211.5|2208.5|2210.6|2207.6|5
1729003310000|2024-10-15 14:41:50|2211.1|2208.1|2211.5|2208.5|2211.5|2208.5|2211|2208|3
1729003340000|2024-10-15 14:42:20|2211.6|2208.6|2213.5|2210.5|2213.5|2210.5|2211.6|2208.6|39
1729003360000|2024-10-15 14:42:40|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|62
1729003370000|2024-10-15 14:42:50|||||||||1
1729003380000|2024-10-15 14:43:00|||||||||11
1729003400000|2024-10-15 14:43:20|||||||||16
1729003430000|2024-10-15 14:43:50|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|2
1729003440000|2024-10-15 14:44:00|||||||||5
1729003460000|2024-10-15 14:44:20|||||||||7
1729003480000|2024-10-15 14:44:40|2215.9|2212.9|2215.4|2212.4|2215.9|2212.9|2215.4|2212.4|8
1729003490000|2024-10-15 14:44:50|||||||||4
1729003500000|2024-10-15 14:45:00|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|3
1729003540000|2024-10-15 14:45:40|2214.5|2211.5|2215.4|2212.4|2215.4|2212.4|2214.4|2211.4|4
1729003580000|2024-10-15 14:46:20|||||||||2
1729003600000|2024-10-15 14:46:40|||||||||3
1729003640000|2024-10-15 14:47:20|||||||||1
1729003680000|2024-10-15 14:48:00|||||||||4
1729003700000|2024-10-15 14:48:20|2216.4|2213.4|2215.4|2212.4|2216.4|2213.4|2215.4|2212.4|31
1729003710000|2024-10-15 14:48:30|||||||||4
1729003720000|2024-10-15 14:48:40|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|19
1729003730000|2024-10-15 14:48:50|||||||||9
1729003750000|2024-10-15 14:49:10|||||||||6
1729003760000|2024-10-15 14:49:20|||||||||1
1729003770000|2024-10-15 14:49:30|2216.9|2213.9|2217.4|2214.4|2217.4|2214.4|2216.9|2213.9|2
1729003780000|2024-10-15 14:49:40|||||||||26
1729003800000|2024-10-15 14:50:00|||||||||2
1729003820000|2024-10-15 14:50:20|||||||||1
1729003830000|2024-10-15 14:50:30|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|15
1729003850000|2024-10-15 14:50:50|||||||||2
1729003860000|2024-10-15 14:51:00|||||||||23
1729003880000|2024-10-15 14:51:20|2219.2|2216.2|2219.4|2216.4|2219.4|2216.4|2219.2|2216.2|11
1729003890000|2024-10-15 14:51:30|||||||||1
1729003900000|2024-10-15 14:51:40|2220.4|2217.4|2221.2|2218.2|2221.2|2218.2|2220.2|2217.2|123
1729003920000|2024-10-15 14:52:00|||||||||1
1729003930000|2024-10-15 14:52:10|||||||||2
1729003950000|2024-10-15 14:52:30|||||||||3
1729003990000|2024-10-15 14:53:10|||||||||3
1729004010000|2024-10-15 14:53:30|||||||||1
1729004030000|2024-10-15 14:53:50|2221.4|2218.4|2221.2|2218.2|2222.2|2219.2|2221.2|2218.2|17
1729004100000|2024-10-15 14:55:00|||||||||1
1729004110000|2024-10-15 14:55:10|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|3
1729004120000|2024-10-15 14:55:20|2219.4|2216.4|2219.4|2216.4|2220.3|2217.3|2219.4|2216.4|18
1729004130000|2024-10-15 14:55:30|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|17
1729004140000|2024-10-15 14:55:40|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|0
1729004160000|2024-10-15 14:56:00|2219.4|2216.4|2220.2|2217.2|2220.2|2217.2|2219.4|2216.4|1
1729004170000|2024-10-15 14:56:10|2220.3|2217.3|2221.2|2218.2|2221.2|2218.2|2220.3|2217.3|10
1729004180000|2024-10-15 14:56:20|||||||||1
1729004210000|2024-10-15 14:56:50|2221.3|2218.3|2221.4|2218.4|2221.4|2218.4|2221.2|2218.2|3
1729004220000|2024-10-15 14:57:00|2221.2|2218.2|2221.3|2218.3|2221.3|2218.3|2221.2|2218.2|5
1729004230000|2024-10-15 14:57:10|2221.2|2218.2|2221.2|2218.2|2221.2|2218.2|2221.2|2218.2|0
1729004240000|2024-10-15 14:57:20|2221.4|2218.4|2222.2|2219.2|2222.2|2219.2|2221.4|2218.4|5
1729004250000|2024-10-15 14:57:30|2222.1|2219.1|2222.1|2219.1|2222.1|2219.1|2221.2|2218.2|13
1729004300000|2024-10-15 14:58:20|2221.7|2218.7|2221.7|2218.7|2221.7|2218.7|2221.7|2218.7|4
1729004310000|2024-10-15 14:58:30|2222.1|2219.1|2220.3|2217.3|2222.1|2219.1|2220.3|2217.3|16
1729004320000|2024-10-15 14:58:40|2220.2|2217.2|2220.2|2217.2|2220.2|2217.2|2220.2|2217.2|3
1729004330000|2024-10-15 14:58:50|2221.2|2218.2|2221.2|2218.2|2221.2|2218.2|2221.2|2218.2|9
1729004340000|2024-10-15 14:59:00|2220.2|2217.2|2219.2|2216.2|2220.2|2217.2|2219.2|2216.2|20
1729004360000|2024-10-15 14:59:20|2218.7|2215.7|2219.2|2216.2|2219.2|2216.2|2218.7|2215.7|8
1729004370000|2024-10-15 14:59:30|2218.7|2215.7|2218.7|2215.7|2218.7|2215.7|2218.7|2215.7|4
1729004380000|2024-10-15 14:59:40|2219.2|2216.2|2218.3|2215.3|2219.2|2216.2|2218.3|2215.3|7
1729004390000|2024-10-15 14:59:50|2218.7|2215.7|2218.3|2215.3|2219.2|2216.2|2218.3|2215.3|10
1729004400000|2024-10-15 15:00:00|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|28
1729004410000|2024-10-15 15:00:10|||||||||3
1729004420000|2024-10-15 15:00:20|2220.1|2217.1|2220.2|2217.2|2220.2|2217.2|2220.1|2217.1|32
1729004430000|2024-10-15 15:00:30|2220.6|2217.6|2221.1|2218.1|2221.1|2218.1|2220.6|2217.6|1
1729004440000|2024-10-15 15:00:40|2221.2|2218.2|2221.2|2218.2|2221.2|2218.2|2221.2|2218.2|1
1729004450000|2024-10-15 15:00:50|2221.3|2218.3|2221.2|2218.2|2222.2|2219.2|2221.2|2218.2|6
1729004460000|2024-10-15 15:01:00|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|23
1729004470000|2024-10-15 15:01:10|2220.2|2217.2|2220.2|2217.2|2220.2|2217.2|2220.2|2217.2|0
1729004480000|2024-10-15 15:01:20|2221.2|2218.2|2221.2|2218.2|2221.2|2218.2|2220.7|2217.7|14
1729004490000|2024-10-15 15:01:30|||||||||1
1729004500000|2024-10-15 15:01:40|||||||||1
1729004510000|2024-10-15 15:01:50|||||||||5
1729004530000|2024-10-15 15:02:10|||||||||37
1729004540000|2024-10-15 15:02:20|2220.2|2217.2|2219.2|2216.2|2220.2|2217.2|2218.3|2215.3|16
1729004550000|2024-10-15 15:02:30|2219.4|2216.4|2220.2|2217.2|2220.2|2217.2|2219.4|2216.4|15
1729004560000|2024-10-15 15:02:40|||||||||1
1729004580000|2024-10-15 15:03:00|||||||||1
1729004590000|2024-10-15 15:03:10|2220.7|2217.7|2220.2|2217.2|2220.7|2217.7|2220.2|2217.2|17
1729004600000|2024-10-15 15:03:20|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|2217.8|2214.8|17
1729004610000|2024-10-15 15:03:30|2219.2|2216.2|2220.2|2217.2|2220.2|2217.2|2219.2|2216.2|6
1729004620000|2024-10-15 15:03:40|2220.7|2217.7|2220.2|2217.2|2220.7|2217.7|2220.2|2217.2|10
1729004630000|2024-10-15 15:03:50|2221.2|2218.2|2221.2|2218.2|2221.2|2218.2|2221.2|2218.2|2
1729004670000|2024-10-15 15:04:30|2222.1|2219.1|2222.1|2219.1|2222.1|2219.1|2222.1|2219.1|16
1729004680000|2024-10-15 15:04:40|||||||||1
1729004700000|2024-10-15 15:05:00|2222.2|2219.2|2222.2|2219.2|2222.7|2219.7|2222.2|2219.2|21
1729004710000|2024-10-15 15:05:10|||||||||2
1729004730000|2024-10-15 15:05:30|||||||||2
1729004750000|2024-10-15 15:05:50|2222.6|2219.6|2222.6|2219.6|2222.6|2219.6|2222.2|2219.2|6
1729004760000|2024-10-15 15:06:00|2223.1|2220.1|2223.1|2220.1|2223.1|2220.1|2223.1|2220.1|8
1729004790000|2024-10-15 15:06:30|2223.2|2220.2|2224.1|2221.1|2224.1|2221.1|2223.2|2220.2|6
1729004800000|2024-10-15 15:06:40|||||||||3
1729004810000|2024-10-15 15:06:50|||||||||9
1729004830000|2024-10-15 15:07:10|||||||||4
1729004850000|2024-10-15 15:07:30|2225.1|2222.1|2225.1|2222.1|2225.1|2222.1|2225.1|2222.1|17
1729004860000|2024-10-15 15:07:40|||||||||2
1729004870000|2024-10-15 15:07:50|||||||||2
1729004880000|2024-10-15 15:08:00|2225.2|2222.2|2226.1|2223.1|2226.1|2223.1|2225.2|2222.2|53
1729004890000|2024-10-15 15:08:10|||||||||6
1729004900000|2024-10-15 15:08:20|2225.1|2222.1|2226.1|2223.1|2226.1|2223.1|2225.1|2222.1|17
1729004910000|2024-10-15 15:08:30|||||||||1
1729004920000|2024-10-15 15:08:40|2228.1|2225.1|2227.1|2224.1|2228.1|2225.1|2227.1|2224.1|6
1729004930000|2024-10-15 15:08:50|2226.7|2223.7|2227.6|2224.6|2228.1|2225.1|2226.7|2223.7|77
1729004940000|2024-10-15 15:09:00|2228|2225|2228|2225|2228|2225|2228|2225|6
1729004950000|2024-10-15 15:09:10|||||||||5
1729004960000|2024-10-15 15:09:20|2227.5|2224.5|2228|2225|2228|2225|2227.5|2224.5|8
1729004970000|2024-10-15 15:09:30|2227|2224|2226|2223|2227|2224|2226|2223|34
1729004980000|2024-10-15 15:09:40|2226.5|2223.5|2226|2223|2227|2224|2226|2223|19
1729004990000|2024-10-15 15:09:50|2226.4|2223.4|2226.5|2223.5|2227|2224|2226.4|2223.4|11
1729005000000|2024-10-15 15:10:00|2227|2224|2227|2224|2227|2224|2226.5|2223.5|9
1729005010000|2024-10-15 15:10:10|||||||||4
1729005020000|2024-10-15 15:10:20|||||||||7
1729005030000|2024-10-15 15:10:30|2228|2225|2228.9|2225.9|2228.9|2225.9|2228|2225|75
1729005040000|2024-10-15 15:10:40|2227|2224|2228|2225|2229|2226|2227|2224|130
1729005050000|2024-10-15 15:10:50|2228.9|2225.9|2228.9|2225.9|2228.9|2225.9|2228.9|2225.9|22
1729005060000|2024-10-15 15:11:00|2228.4|2225.4|2228.4|2225.4|2228.9|2225.9|2228.4|2225.4|19
1729005070000|2024-10-15 15:11:10|2228|2225|2228.4|2225.4|2228.4|2225.4|2228|2225|3
1729005080000|2024-10-15 15:11:20|2227|2224|2227|2224|2227|2224|2227|2224|31
1729005100000|2024-10-15 15:11:40|2226|2223|2226|2223|2226|2223|2225.1|2222.1|26
1729005110000|2024-10-15 15:11:50|||||||||5
1729005120000|2024-10-15 15:12:00|||||||||2
1729005140000|2024-10-15 15:12:20|2226.9|2223.9|2226.9|2223.9|2226.9|2223.9|2226.9|2223.9|3
1729005150000|2024-10-15 15:12:30|2227|2224|2226.5|2223.5|2227|2224|2226|2223|5
1729005160000|2024-10-15 15:12:40|2226|2223|2227|2224|2227|2224|2226|2223|3
1729005190000|2024-10-15 15:13:10|||||||||1
1729005240000|2024-10-15 15:14:00|2226.1|2223.1|2226|2223|2226.1|2223.1|2226|2223|68
1729005250000|2024-10-15 15:14:10|2227|2224|2227|2224|2227|2224|2227|2224|23
1729005260000|2024-10-15 15:14:20|||||||||1
1729005270000|2024-10-15 15:14:30|||||||||1
1729005280000|2024-10-15 15:14:40|||||||||1
1729005290000|2024-10-15 15:14:50|||||||||1
1729005300000|2024-10-15 15:15:00|||||||||1
1729005310000|2024-10-15 15:15:10|2228.9|2225.9|2228|2225|2228.9|2225.9|2227.9|2224.9|15
1729005320000|2024-10-15 15:15:20|2228.4|2225.4|2228|2225|2228.4|2225.4|2228|2225|3
1729005330000|2024-10-15 15:15:30|||||||||3
1729005340000|2024-10-15 15:15:40|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|40
1729005350000|2024-10-15 15:15:50|2227|2224|2227|2224|2227|2224|2227|2224|9
1729005360000|2024-10-15 15:16:00|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|13
1729005370000|2024-10-15 15:16:10|2227|2224|2227.5|2224.5|2227.9|2224.9|2227|2224|7
1729005380000|2024-10-15 15:16:20|2227.9|2224.9|2227.4|2224.4|2227.9|2224.9|2227.4|2224.4|12
1729005390000|2024-10-15 15:16:30|2227|2224|2226.9|2223.9|2227|2224|2226.9|2223.9|7
1729005400000|2024-10-15 15:16:40|2226.4|2223.4|2227.4|2224.4|2227.9|2224.9|2226|2223|51
1729005410000|2024-10-15 15:16:50|2226.9|2223.9|2226.9|2223.9|2226.9|2223.9|2226.9|2223.9|3
1729005420000|2024-10-15 15:17:00|2227.4|2224.4|2226.9|2223.9|2227.4|2224.4|2226.9|2223.9|2
1729005440000|2024-10-15 15:17:20|||||||||4
1729005460000|2024-10-15 15:17:40|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|19
1729005470000|2024-10-15 15:17:50|2227.9|2224.9|2227.9|2224.9|2228.4|2225.4|2227.9|2224.9|5
1729005480000|2024-10-15 15:18:00|||||||||1
1729005490000|2024-10-15 15:18:10|||||||||7
1729005500000|2024-10-15 15:18:20|2228.9|2225.9|2228.8|2225.8|2228.9|2225.9|2228.7|2225.7|9
1729005510000|2024-10-15 15:18:30|2228.7|2225.7|2228.9|2225.9|2228.9|2225.9|2228.7|2225.7|12
1729005520000|2024-10-15 15:18:40|||||||||1
1729005530000|2024-10-15 15:18:50|2228.8|2225.8|2226.9|2223.9|2228.8|2225.8|2226.9|2223.9|32
1729005540000|2024-10-15 15:19:00|2227.8|2224.8|2225.9|2222.9|2227.9|2224.9|2225.9|2222.9|15
1729005560000|2024-10-15 15:19:20|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|2225|2222|17
1729005570000|2024-10-15 15:19:30|2225|2222|2224.9|2221.9|2225.9|2222.9|2224.9|2221.9|14
1729005580000|2024-10-15 15:19:40|2224|2221|2224.9|2221.9|2224.9|2221.9|2224|2221|13
1729005620000|2024-10-15 15:20:20|||||||||1
1729005630000|2024-10-15 15:20:30|2225|2222|2225|2222|2225|2222|2225|2222|0
1729005640000|2024-10-15 15:20:40|2224.9|2221.9|2224|2221|2224.9|2221.9|2224|2221|15
1729005660000|2024-10-15 15:21:00|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|3
1729005680000|2024-10-15 15:21:20|||||||||3
1729005700000|2024-10-15 15:21:40|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|3
1729005730000|2024-10-15 15:22:10|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|23
1729005740000|2024-10-15 15:22:20|||||||||1
1729005750000|2024-10-15 15:22:30|||||||||3
1729005780000|2024-10-15 15:23:00|2224.4|2221.4|2223.9|2220.9|2224.9|2221.9|2223.9|2220.9|13
1729005790000|2024-10-15 15:23:10|2224.9|2221.9|2223.9|2220.9|2224.9|2221.9|2223.9|2220.9|9
1729005800000|2024-10-15 15:23:20|||||||||1
1729005810000|2024-10-15 15:23:30|2224.4|2221.4|2225.8|2222.8|2225.9|2222.9|2224.4|2221.4|22
1729005820000|2024-10-15 15:23:40|2225.7|2222.7|2225.7|2222.7|2225.7|2222.7|2225.7|2222.7|0
1729005830000|2024-10-15 15:23:50|2225.8|2222.8|2225.7|2222.7|2225.8|2222.8|2225.7|2222.7|13
1729005840000|2024-10-15 15:24:00|||||||||3
1729005850000|2024-10-15 15:24:10|2225.8|2222.8|2225.8|2222.8|2225.8|2222.8|2225.8|2222.8|5
1729005860000|2024-10-15 15:24:20|2226.2|2223.2|2226.7|2223.7|2226.7|2223.7|2226.2|2223.2|1
1729005870000|2024-10-15 15:24:30|||||||||1
1729005880000|2024-10-15 15:24:40|2225.9|2222.9|2225.7|2222.7|2225.9|2222.9|2225.7|2222.7|30
1729005890000|2024-10-15 15:24:50|||||||||1
1729005900000|2024-10-15 15:25:00|2225.8|2222.8|2225.8|2222.8|2225.8|2222.8|2225.8|2222.8|10
1729005910000|2024-10-15 15:25:10|2225.7|2222.7|2225.7|2222.7|2225.7|2222.7|2225.7|2222.7|0
1729005920000|2024-10-15 15:25:20|||||||||1
1729005930000|2024-10-15 15:25:30|2225.9|2222.9|2226.7|2223.7|2226.7|2223.7|2225.9|2222.9|12
1729005940000|2024-10-15 15:25:40|2225.8|2222.8|2226.7|2223.7|2226.7|2223.7|2225.8|2222.8|32
1729005960000|2024-10-15 15:26:00|2226.3|2223.3|2226.7|2223.7|2226.7|2223.7|2226.3|2223.3|1
1729005970000|2024-10-15 15:26:10|2226.3|2223.3|2225.7|2222.7|2226.7|2223.7|2225.7|2222.7|20
1729005980000|2024-10-15 15:26:20|2225.8|2222.8|2225.7|2222.7|2226.7|2223.7|2225.7|2222.7|9
1729005990000|2024-10-15 15:26:30|2226.3|2223.3|2225.8|2222.8|2226.3|2223.3|2225.7|2222.7|2
1729006000000|2024-10-15 15:26:40|2226.2|2223.2|2225.7|2222.7|2226.7|2223.7|2225.7|2222.7|11
1729006010000|2024-10-15 15:26:50|2226.6|2223.6|2225.7|2222.7|2226.6|2223.6|2225.7|2222.7|6
1729006020000|2024-10-15 15:27:00|2224.8|2221.8|2224.7|2221.7|2224.8|2221.8|2224.7|2221.7|6
1729006030000|2024-10-15 15:27:10|2224.8|2221.8|2224.8|2221.8|2224.8|2221.8|2224.8|2221.8|0
1729006050000|2024-10-15 15:27:30|2225.7|2222.7|2225.7|2222.7|2225.7|2222.7|2225.7|2222.7|8
1729006060000|2024-10-15 15:27:40|||||||||8
1729006070000|2024-10-15 15:27:50|2226.2|2223.2|2225.7|2222.7|2226.2|2223.2|2225.7|2222.7|25
1729006080000|2024-10-15 15:28:00|2226.2|2223.2|2226.7|2223.7|2226.7|2223.7|2226.2|2223.2|7
1729006090000|2024-10-15 15:28:10|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|0
1729006110000|2024-10-15 15:28:30|2226.7|2223.7|2226.7|2223.7|2226.7|2223.7|2226.7|2223.7|20
1729006130000|2024-10-15 15:28:50|||||||||4
1729006140000|2024-10-15 15:29:00|2225.8|2222.8|2225.7|2222.7|2225.8|2222.8|2225.7|2222.7|23
1729006150000|2024-10-15 15:29:10|2225.6|2222.6|2223.8|2220.8|2225.6|2222.6|2223.8|2220.8|43
1729006160000|2024-10-15 15:29:20|2224.2|2221.2|2224.2|2221.2|2224.2|2221.2|2224.2|2221.2|2
1729006170000|2024-10-15 15:29:30|2223.8|2220.8|2223.8|2220.8|2224.2|2221.2|2223.8|2220.8|3
1729006180000|2024-10-15 15:29:40|2223.7|2220.7|2223.7|2220.7|2223.7|2220.7|2223.7|2220.7|0
1729006190000|2024-10-15 15:29:50|||||||||2
1729006210000|2024-10-15 15:30:10|2224.2|2221.2|2224.7|2221.7|2224.7|2221.7|2223.8|2220.8|15
1729006230000|2024-10-15 15:30:30|2224.8|2221.8|2225.2|2222.2|2225.2|2222.2|2224.7|2221.7|4
1729006240000|2024-10-15 15:30:40|2225.7|2222.7|2225.7|2222.7|2225.7|2222.7|2225.7|2222.7|3
1729006250000|2024-10-15 15:30:50|||||||||1
1729006260000|2024-10-15 15:31:00|||||||||1
1729006270000|2024-10-15 15:31:10|||||||||1
1729006280000|2024-10-15 15:31:20|||||||||3
1729006290000|2024-10-15 15:31:30|||||||||2
1729006310000|2024-10-15 15:31:50|2226.6|2223.6|2226.6|2223.6|2226.7|2223.7|2226.6|2223.6|13
1729006320000|2024-10-15 15:32:00|2226.7|2223.7|2226.6|2223.6|2226.7|2223.7|2226.6|2223.6|24
1729006340000|2024-10-15 15:32:20|2227.6|2224.6|2226.7|2223.7|2227.6|2224.6|2226.7|2223.7|9
1729006350000|2024-10-15 15:32:30|2227.1|2224.1|2227.6|2224.6|2227.6|2224.6|2226.6|2223.6|3
1729006370000|2024-10-15 15:32:50|2228.6|2225.6|2227.6|2224.6|2228.6|2225.6|2227.6|2224.6|33
1729006380000|2024-10-15 15:33:00|||||||||2
1729006430000|2024-10-15 15:33:50|2227.2|2224.2|2226.7|2223.7|2227.2|2224.2|2226.7|2223.7|9
1729006440000|2024-10-15 15:34:00|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|18
1729006450000|2024-10-15 15:34:10|2226.7|2223.7|2226.7|2223.7|2226.7|2223.7|2226.6|2223.6|1
1729006460000|2024-10-15 15:34:20|2227.1|2224.1|2227.6|2224.6|2227.6|2224.6|2226.6|2223.6|10
1729006470000|2024-10-15 15:34:30|||||||||7
1729006480000|2024-10-15 15:34:40|2227.7|2224.7|2229|2226|2229.5|2226.5|2227.7|2224.7|199
1729006490000|2024-10-15 15:34:50|2229.5|2226.5|2229.5|2226.5|2229.5|2226.5|2229.5|2226.5|21
1729006500000|2024-10-15 15:35:00|2229.7|2226.7|2230.5|2227.5|2231.5|2228.5|2229.5|2226.5|88
1729006510000|2024-10-15 15:35:10|||||||||7
1729006520000|2024-10-15 15:35:20|2229.5|2226.5|2229.5|2226.5|2229.5|2226.5|2229.5|2226.5|6
1729006530000|2024-10-15 15:35:30|2228.6|2225.6|2228.6|2225.6|2228.6|2225.6|2228.6|2225.6|26
1729006540000|2024-10-15 15:35:40|2228.5|2225.5|2228.5|2225.5|2228.5|2225.5|2228.5|2225.5|0
1729006550000|2024-10-15 15:35:50|||||||||1
1729006560000|2024-10-15 15:36:00|2229|2226|2228.5|2225.5|2229|2226|2228.5|2225.5|25
1729006580000|2024-10-15 15:36:20|2229.5|2226.5|2230.5|2227.5|2230.5|2227.5|2229.5|2226.5|24
1729006590000|2024-10-15 15:36:30|||||||||1
1729006600000|2024-10-15 15:36:40|||||||||15
1729006610000|2024-10-15 15:36:50|||||||||3
1729006620000|2024-10-15 15:37:00|2231|2228|2230.5|2227.5|2231|2228|2230.5|2227.5|9
1729006630000|2024-10-15 15:37:10|2231|2228|2230.5|2227.5|2231|2228|2230.5|2227.5|5
1729006640000|2024-10-15 15:37:20|2231|2228|2231|2228|2231|2228|2231|2228|7
1729006650000|2024-10-15 15:37:30|2230.5|2227.5|2230.5|2227.5|2230.5|2227.5|2230.5|2227.5|7
1729006660000|2024-10-15 15:37:40|||||||||4
1729006670000|2024-10-15 15:37:50|2231|2228|2231|2228|2231|2228|2231|2228|3
1729006680000|2024-10-15 15:38:00|2230.5|2227.5|2230.5|2227.5|2231|2228|2230.5|2227.5|2
1729006690000|2024-10-15 15:38:10|2231|2228|2231.5|2228.5|2231.5|2228.5|2231|2228|20
1729006700000|2024-10-15 15:38:20|2232|2229|2232.5|2229.5|2232.5|2229.5|2232|2229|34
1729006710000|2024-10-15 15:38:30|||||||||13
1729006720000|2024-10-15 15:38:40|||||||||41
1729006730000|2024-10-15 15:38:50|||||||||5
1729006740000|2024-10-15 15:39:00|2231.5|2228.5|2231.5|2228.5|2231.5|2228.5|2231.5|2228.5|8
1729006750000|2024-10-15 15:39:10|2230.5|2227.5|2231.5|2228.5|2231.5|2228.5|2230.5|2227.5|27
1729006770000|2024-10-15 15:39:30|||||||||2
1729006780000|2024-10-15 15:39:40|2232.5|2229.5|2231.5|2228.5|2232.5|2229.5|2231.5|2228.5|12
1729006790000|2024-10-15 15:39:50|2229.5|2226.5|2230.5|2227.5|2230.5|2227.5|2229.5|2226.5|78
1729006800000|2024-10-15 15:40:00|||||||||12
1729006830000|2024-10-15 15:40:30|||||||||2
1729006840000|2024-10-15 15:40:40|||||||||10
1729006850000|2024-10-15 15:40:50|||||||||12
1729006860000|2024-10-15 15:41:00|2231|2228|2232.4|2229.4|2232.4|2229.4|2231|2228|84
1729006870000|2024-10-15 15:41:10|2232.3|2229.3|2232.3|2229.3|2232.3|2229.3|2231.5|2228.5|33
1729006880000|2024-10-15 15:41:20|||||||||2
1729006900000|2024-10-15 15:41:40|||||||||1
1729006910000|2024-10-15 15:41:50|||||||||4
1729006930000|2024-10-15 15:42:10|2231.4|2228.4|2231.4|2228.4|2231.9|2228.9|2231.3|2228.3|19
1729006940000|2024-10-15 15:42:20|2231.3|2228.3|2232.3|2229.3|2232.3|2229.3|2231.3|2228.3|6
1729006950000|2024-10-15 15:42:30|2231.4|2228.4|2231.4|2228.4|2231.4|2228.4|2231.4|2228.4|12
1729006960000|2024-10-15 15:42:40|2231.3|2228.3|2231.3|2228.3|2231.3|2228.3|2231.3|2228.3|2
1729006970000|2024-10-15 15:42:50|2231.4|2228.4|2232.3|2229.3|2232.3|2229.3|2231.4|2228.4|3
1729007000000|2024-10-15 15:43:20|||||||||4
1729007010000|2024-10-15 15:43:30|||||||||1
1729007020000|2024-10-15 15:43:40|2233.3|2230.3|2232.3|2229.3|2233.3|2230.3|2232.3|2229.3|5
1729007030000|2024-10-15 15:43:50|2233.3|2230.3|2232.5|2229.5|2233.3|2230.3|2232.3|2229.3|27
1729007040000|2024-10-15 15:44:00|2232.3|2229.3|2234.2|2231.2|2234.2|2231.2|2232.3|2229.3|161
1729007050000|2024-10-15 15:44:10|||||||||22
1729007060000|2024-10-15 15:44:20|2233.2|2230.2|2233.3|2230.3|2234.1|2231.1|2233.2|2230.2|25
1729007070000|2024-10-15 15:44:30|2233.7|2230.7|2234.2|2231.2|2234.2|2231.2|2233.3|2230.3|33
1729007080000|2024-10-15 15:44:40|||||||||42
1729007090000|2024-10-15 15:44:50|2235.2|2232.2|2235.2|2232.2|2235.2|2232.2|2235.2|2232.2|33
1729007100000|2024-10-15 15:45:00|2237.2|2234.2|2238.1|2235.1|2238.3|2235.3|2237.1|2234.1|129
1729007110000|2024-10-15 15:45:10|2237.2|2234.2|2240.1|2237.1|2240.1|2237.1|2237.1|2234.1|63
1729007120000|2024-10-15 15:45:20|2239.2|2236.2|2239.2|2236.2|2240.6|2237.6|2239.1|2236.1|39
1729007130000|2024-10-15 15:45:30|2239.1|2236.1|2239.2|2236.2|2241.1|2238.1|2239.1|2236.1|54
1729007140000|2024-10-15 15:45:40|2239.6|2236.6|2241|2238|2242|2239|2239.6|2236.6|43
1729007150000|2024-10-15 15:45:50|2240.1|2237.1|2237.2|2234.2|2240.1|2237.1|2237.2|2234.2|115
1729007160000|2024-10-15 15:46:00|2237.6|2234.6|2236.6|2233.6|2237.6|2234.6|2236.6|2233.6|48
1729007170000|2024-10-15 15:46:10|2237|2234|2237.2|2234.2|2237.2|2234.2|2237|2234|3
1729007180000|2024-10-15 15:46:20|2237.1|2234.1|2237.1|2234.1|2237.1|2234.1|2237.1|2234.1|2
1729007190000|2024-10-15 15:46:30|2237.2|2234.2|2240.8|2237.8|2240.8|2237.8|2236.2|2233.2|28
1729007200000|2024-10-15 15:46:40|2240.9|2237.9|2242.8|2239.8|2242.8|2239.8|2240.8|2237.8|90
1729007210000|2024-10-15 15:46:50|2243.8|2240.8|2244.7|2241.7|2244.7|2241.7|2242.9|2239.9|63
1729007220000|2024-10-15 15:47:00|2244.8|2241.8|2243.8|2240.8|2245.2|2242.2|2243.8|2240.8|27
1729007230000|2024-10-15 15:47:10|2242.8|2239.8|2242.9|2239.9|2242.9|2239.9|2242.8|2239.8|154
1729007240000|2024-10-15 15:47:20|2243|2240|2243|2240|2243|2240|2243|2240|3
1729007250000|2024-10-15 15:47:30|2242.9|2239.9|2242.9|2239.9|2242.9|2239.9|2242.9|2239.9|18
1729007260000|2024-10-15 15:47:40|2242.5|2239.5|2242.9|2239.9|2242.9|2239.9|2242.5|2239.5|4
1729007270000|2024-10-15 15:47:50|2242.8|2239.8|2241.8|2238.8|2242.8|2239.8|2241.8|2238.8|11
1729007280000|2024-10-15 15:48:00|2241.9|2238.9|2241.8|2238.8|2241.9|2238.9|2241|2238|25
1729007290000|2024-10-15 15:48:10|2241|2238|2241.8|2238.8|2241.8|2238.8|2241|2238|9
1729007300000|2024-10-15 15:48:20|||||||||2
1729007310000|2024-10-15 15:48:30|2241|2238|2239.1|2236.1|2241|2238|2239.1|2236.1|35
1729007320000|2024-10-15 15:48:40|2239.5|2236.5|2239|2236|2240|2237|2239|2236|39
1729007330000|2024-10-15 15:48:50|2240|2237|2239|2236|2240|2237|2239|2236|8
1729007350000|2024-10-15 15:49:10|2240|2237|2240|2237|2240|2237|2240|2237|15
1729007360000|2024-10-15 15:49:20|||||||||1
1729007380000|2024-10-15 15:49:40|2241|2238|2241|2238|2241|2238|2241|2238|10
1729007390000|2024-10-15 15:49:50|||||||||2
1729007400000|2024-10-15 15:50:00|2241.9|2238.9|2241.8|2238.8|2241.9|2238.9|2241.8|2238.8|50
1729007410000|2024-10-15 15:50:10|||||||||3
1729007420000|2024-10-15 15:50:20|||||||||4
1729007430000|2024-10-15 15:50:30|||||||||4
1729007440000|2024-10-15 15:50:40|2240.8|2237.8|2241.8|2238.8|2241.8|2238.8|2240.8|2237.8|15
1729007460000|2024-10-15 15:51:00|||||||||2
1729007470000|2024-10-15 15:51:10|2240.9|2237.9|2240.9|2237.9|2240.9|2237.9|2240.9|2237.9|4
1729007490000|2024-10-15 15:51:30|||||||||31
1729007500000|2024-10-15 15:51:40|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|1
1729007510000|2024-10-15 15:51:50|2240|2237|2241.4|2238.4|2241.8|2238.8|2240|2237|23
1729007520000|2024-10-15 15:52:00|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|0
1729007530000|2024-10-15 15:52:10|2242.8|2239.8|2242.7|2239.7|2242.8|2239.8|2242.7|2239.7|4
1729007540000|2024-10-15 15:52:20|2241.8|2238.8|2240.8|2237.8|2241.8|2238.8|2240.8|2237.8|6
1729007550000|2024-10-15 15:52:30|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|2241.8|2238.8|6
1729007560000|2024-10-15 15:52:40|||||||||37
1729007570000|2024-10-15 15:52:50|||||||||32
1729007580000|2024-10-15 15:53:00|||||||||6
1729007590000|2024-10-15 15:53:10|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|7
1729007600000|2024-10-15 15:53:20|2241.7|2238.7|2242.7|2239.7|2242.7|2239.7|2241.7|2238.7|77
1729007610000|2024-10-15 15:53:30|||||||||2
1729007620000|2024-10-15 15:53:40|2245.6|2242.6|2248.2|2245.2|2251.4|2248.4|2245.6|2242.6|132
1729007630000|2024-10-15 15:53:50|2247.7|2244.7|2246.4|2243.4|2247.7|2244.7|2245.4|2242.4|92
1729007640000|2024-10-15 15:54:00|2246.8|2243.8|2248.2|2245.2|2248.2|2245.2|2246.8|2243.8|64
1729007650000|2024-10-15 15:54:10|2248.3|2245.3|2248.7|2245.7|2249.2|2246.2|2248.2|2245.2|84
1729007660000|2024-10-15 15:54:20|2248.3|2245.3|2248.3|2245.3|2248.3|2245.3|2247.3|2244.3|30
1729007670000|2024-10-15 15:54:30|2249.3|2246.3|2249.7|2246.7|2249.7|2246.7|2249.2|2246.2|13
1729007680000|2024-10-15 15:54:40|2249.2|2246.2|2251|2248|2251|2248|2249.2|2246.2|105
1729007690000|2024-10-15 15:54:50|2250.1|2247.1|2250|2247|2250.1|2247.1|2249.6|2246.6|36
1729007700000|2024-10-15 15:55:00|2249.5|2246.5|2251|2248|2252|2249|2249.1|2246.1|47
1729007710000|2024-10-15 15:55:10|2250.1|2247.1|2249.2|2246.2|2250.1|2247.1|2249.2|2246.2|59
1729007720000|2024-10-15 15:55:20|2250.2|2247.2|2250.7|2247.7|2251.1|2248.1|2250.2|2247.2|18
1729007730000|2024-10-15 15:55:30|2251.1|2248.1|2250.1|2247.1|2251.1|2248.1|2250.1|2247.1|15
1729007740000|2024-10-15 15:55:40|2250.2|2247.2|2250.2|2247.2|2250.2|2247.2|2250.2|2247.2|17
1729007750000|2024-10-15 15:55:50|2250.1|2247.1|2249.2|2246.2|2250.1|2247.1|2249.2|2246.2|12
1729007760000|2024-10-15 15:56:00|2248.3|2245.3|2248.2|2245.2|2248.3|2245.3|2247.8|2244.8|26
1729007770000|2024-10-15 15:56:10|2247.8|2244.8|2248.7|2245.7|2248.7|2245.7|2247.8|2244.8|7
1729007780000|2024-10-15 15:56:20|2249.2|2246.2|2249.2|2246.2|2249.2|2246.2|2249.2|2246.2|1
1729007790000|2024-10-15 15:56:30|||||||||5
1729007810000|2024-10-15 15:56:50|2251.1|2248.1|2251.1|2248.1|2251.1|2248.1|2251.1|2248.1|2
1729007820000|2024-10-15 15:57:00|2253|2250|2252|2249|2253|2250|2252|2249|69
1729007830000|2024-10-15 15:57:10|2252.1|2249.1|2251.1|2248.1|2253|2250|2250.7|2247.7|42
1729007840000|2024-10-15 15:57:20|2250.7|2247.7|2250.2|2247.2|2250.7|2247.7|2249.7|2246.7|19
1729007850000|2024-10-15 15:57:30|2251.2|2248.2|2251.2|2248.2|2251.2|2248.2|2251.2|2248.2|27
1729007860000|2024-10-15 15:57:40|2252.1|2249.1|2252.1|2249.1|2252.1|2249.1|2251.2|2248.2|40
1729007870000|2024-10-15 15:57:50|||||||||2
1729007890000|2024-10-15 15:58:10|2253.1|2250.1|2251.2|2248.2|2253.1|2250.1|2250.2|2247.2|11
1729007900000|2024-10-15 15:58:20|2252.1|2249.1|2250.2|2247.2|2252.1|2249.1|2250.2|2247.2|19
1729007910000|2024-10-15 15:58:30|2251.2|2248.2|2250.2|2247.2|2251.7|2248.7|2249.8|2246.8|41
1729007920000|2024-10-15 15:58:40|2251.1|2248.1|2251.1|2248.1|2251.1|2248.1|2251.1|2248.1|8
1729007930000|2024-10-15 15:58:50|2250.7|2247.7|2250.2|2247.2|2250.7|2247.7|2250.2|2247.2|16
1729007950000|2024-10-15 15:59:10|||||||||1
1729007960000|2024-10-15 15:59:20|2249.3|2246.3|2249.3|2246.3|2249.3|2246.3|2249.3|2246.3|25
1729007970000|2024-10-15 15:59:30|||||||||5
1729007980000|2024-10-15 15:59:40|||||||||7
1729007990000|2024-10-15 15:59:50|2249.2|2246.2|2248.3|2245.3|2249.2|2246.2|2248.3|2245.3|14
1729008000000|2024-10-15 16:00:00|2248.4|2245.4|2249.3|2246.3|2249.3|2246.3|2248.4|2245.4|5
1729008010000|2024-10-15 16:00:10|2250.2|2247.2|2250.1|2247.1|2250.2|2247.2|2250.1|2247.1|14
1729008020000|2024-10-15 16:00:20|2250.2|2247.2|2250.2|2247.2|2251.1|2248.1|2250.2|2247.2|39
1729008030000|2024-10-15 16:00:30|2249.2|2246.2|2249.2|2246.2|2249.2|2246.2|2249.2|2246.2|15
1729008040000|2024-10-15 16:00:40|2249.3|2246.3|2249.3|2246.3|2249.3|2246.3|2249.3|2246.3|0
1729008050000|2024-10-15 16:00:50|2250.2|2247.2|2250.2|2247.2|2250.2|2247.2|2250.2|2247.2|9
1729008060000|2024-10-15 16:01:00|2249.7|2246.7|2250.1|2247.1|2250.2|2247.2|2249.7|2246.7|34
1729008070000|2024-10-15 16:01:10|2250.2|2247.2|2251.2|2248.2|2252.1|2249.1|2250.2|2247.2|27
1729008080000|2024-10-15 16:01:20|2251.1|2248.1|2250.2|2247.2|2251.2|2248.2|2250.2|2247.2|7
1729008090000|2024-10-15 16:01:30|2251|2248|2251.1|2248.1|2251.1|2248.1|2250.2|2247.2|12
1729008100000|2024-10-15 16:01:40|2251.5|2248.5|2251.2|2248.2|2251.5|2248.5|2251.2|2248.2|3
1729008110000|2024-10-15 16:01:50|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2250.2|2247.2|3
1729008120000|2024-10-15 16:02:00|2251.1|2248.1|2251.1|2248.1|2251.1|2248.1|2251.1|2248.1|3
1729008130000|2024-10-15 16:02:10|2252.1|2249.1|2253.1|2250.1|2253.2|2250.2|2252.1|2249.1|9
1729008140000|2024-10-15 16:02:20|2253.2|2250.2|2254.2|2251.2|2254.6|2251.6|2253.1|2250.1|32
1729008150000|2024-10-15 16:02:30|||||||||3
1729008170000|2024-10-15 16:02:50|2254.1|2251.1|2255.1|2252.1|2255.1|2252.1|2254.1|2251.1|25
1729008180000|2024-10-15 16:03:00|2255.6|2252.6|2256.1|2253.1|2257.1|2254.1|2255.6|2252.6|72
1729008190000|2024-10-15 16:03:10|||||||||12
1729008200000|2024-10-15 16:03:20|2255.1|2252.1|2256.1|2253.1|2256.5|2253.5|2255.1|2252.1|69
1729008210000|2024-10-15 16:03:30|2255.6|2252.6|2255.1|2252.1|2255.6|2252.6|2255.1|2252.1|16
1729008220000|2024-10-15 16:03:40|2254.6|2251.6|2254.1|2251.1|2255.1|2252.1|2254.1|2251.1|19
1729008230000|2024-10-15 16:03:50|||||||||2
1729008240000|2024-10-15 16:04:00|2253.2|2250.2|2256.1|2253.1|2256.1|2253.1|2253.2|2250.2|51
1729008250000|2024-10-15 16:04:10|||||||||7
1729008260000|2024-10-15 16:04:20|2255.1|2252.1|2255.1|2252.1|2255.1|2252.1|2255.1|2252.1|19
1729008270000|2024-10-15 16:04:30|2254.6|2251.6|2255|2252|2255.1|2252.1|2253|2250|52
1729008280000|2024-10-15 16:04:40|2254.1|2251.1|2254.1|2251.1|2254.1|2251.1|2254.1|2251.1|26
1729008290000|2024-10-15 16:04:50|2254.5|2251.5|2255|2252|2255|2252|2254.1|2251.1|4
1729008300000|2024-10-15 16:05:00|2255.1|2252.1|2257.8|2254.8|2257.8|2254.8|2255.1|2252.1|168
1729008310000|2024-10-15 16:05:10|2257.9|2254.9|2258.8|2255.8|2258.8|2255.8|2257.8|2254.8|76
1729008320000|2024-10-15 16:05:20|2258|2255|2257|2254|2258.8|2255.8|2257|2254|8
1729008330000|2024-10-15 16:05:30|2256.1|2253.1|2256|2253|2256.5|2253.5|2256|2253|23
1729008340000|2024-10-15 16:05:40|2257|2254|2255.1|2252.1|2257|2254|2255.1|2252.1|30
1729008350000|2024-10-15 16:05:50|2254.6|2251.6|2254.1|2251.1|2255|2252|2253.1|2250.1|61
1729008360000|2024-10-15 16:06:00|||||||||1
1729008370000|2024-10-15 16:06:10|2255|2252|2254.1|2251.1|2255.1|2252.1|2254.1|2251.1|14
1729008380000|2024-10-15 16:06:20|2253.2|2250.2|2253.1|2250.1|2253.6|2250.6|2253.1|2250.1|15
1729008390000|2024-10-15 16:06:30|2254.1|2251.1|2252.3|2249.3|2254.1|2251.1|2252.3|2249.3|21
1729008400000|2024-10-15 16:06:40|2252.2|2249.2|2255.1|2252.1|2255.1|2252.1|2252.2|2249.2|43
1729008410000|2024-10-15 16:06:50|2254.2|2251.2|2254.2|2251.2|2255.1|2252.1|2254.2|2251.2|21
1729008420000|2024-10-15 16:07:00|2254.6|2251.6|2255.1|2252.1|2255.1|2252.1|2254.6|2251.6|3
1729008430000|2024-10-15 16:07:10|2256.1|2253.1|2258|2255|2258|2255|2256.1|2253.1|4
1729008440000|2024-10-15 16:07:20|2257|2254|2257|2254|2257|2254|2257|2254|5
1729008450000|2024-10-15 16:07:30|2258|2255|2256.5|2253.5|2258|2255|2256.5|2253.5|14
1729008460000|2024-10-15 16:07:40|2257|2254|2258|2255|2258|2255|2257|2254|11
1729008470000|2024-10-15 16:07:50|2258.1|2255.1|2259.9|2256.9|2259.9|2256.9|2258.1|2255.1|13
1729008480000|2024-10-15 16:08:00|2260.3|2257.3|2259.9|2256.9|2260.8|2257.8|2259.9|2256.9|40
1729008490000|2024-10-15 16:08:10|2260.8|2257.8|2260.8|2257.8|2260.8|2257.8|2260.8|2257.8|12
1729008500000|2024-10-15 16:08:20|2260|2257|2259.9|2256.9|2260|2257|2259.9|2256.9|11
1729008510000|2024-10-15 16:08:30|||||||||1
1729008520000|2024-10-15 16:08:40|||||||||2
1729008530000|2024-10-15 16:08:50|||||||||1
1729008540000|2024-10-15 16:09:00|2259.5|2256.5|2259.4|2256.4|2259.5|2256.5|2259|2256|19
1729008550000|2024-10-15 16:09:10|2259.9|2256.9|2259|2256|2259.9|2256.9|2259|2256|7
1729008560000|2024-10-15 16:09:20|2258.9|2255.9|2259|2256|2259|2256|2258.9|2255.9|31
1729008570000|2024-10-15 16:09:30|2258.9|2255.9|2259|2256|2259|2256|2258.9|2255.9|6
1729008580000|2024-10-15 16:09:40|2258.9|2255.9|2257.9|2254.9|2258.9|2255.9|2257.9|2254.9|12
1729008600000|2024-10-15 16:10:00|2258|2255|2258.4|2255.4|2258.9|2255.9|2258|2255|51
1729008610000|2024-10-15 16:10:10|2258.9|2255.9|2259|2256|2259|2256|2258.9|2255.9|0
1729008620000|2024-10-15 16:10:20|2259.8|2256.8|2260|2257|2260|2257|2259.8|2256.8|7
1729008630000|2024-10-15 16:10:30|2259.4|2256.4|2258.9|2255.9|2259.8|2256.8|2258.9|2255.9|14
1729008640000|2024-10-15 16:10:40|2259|2256|2259|2256|2259.9|2256.9|2259|2256|63
1729008650000|2024-10-15 16:10:50|||||||||3
1729008660000|2024-10-15 16:11:00|2259.4|2256.4|2259.9|2256.9|2259.9|2256.9|2259.4|2256.4|4
1729008670000|2024-10-15 16:11:10|2259.8|2256.8|2259.9|2256.9|2259.9|2256.9|2259.8|2256.8|5
1729008680000|2024-10-15 16:11:20|2260|2257|2260|2257|2260|2257|2260|2257|5
1729008690000|2024-10-15 16:11:30|2260.8|2257.8|2260|2257|2260.8|2257.8|2260|2257|28
1729008700000|2024-10-15 16:11:40|2260.4|2257.4|2261.9|2258.9|2262.8|2259.8|2260.4|2257.4|30
1729008710000|2024-10-15 16:11:50|||||||||3
1729008720000|2024-10-15 16:12:00|2259.9|2256.9|2259.9|2256.9|2259.9|2256.9|2259.9|2256.9|39
1729008730000|2024-10-15 16:12:10|2260|2257|2259|2256|2260|2257|2259|2256|60
1729008740000|2024-10-15 16:12:20|2259.5|2256.5|2259.5|2256.5|2260|2257|2259.5|2256.5|15
1729008750000|2024-10-15 16:12:30|2260|2257|2259|2256|2260|2257|2259|2256|25
1729008760000|2024-10-15 16:12:40|2259.5|2256.5|2259.1|2256.1|2259.5|2256.5|2259|2256|5
1729008770000|2024-10-15 16:12:50|2259|2256|2259|2256|2259.5|2256.5|2258.1|2255.1|14
1729008780000|2024-10-15 16:13:00|2259.9|2256.9|2261|2258|2261|2258|2259.9|2256.9|19
1729008790000|2024-10-15 16:13:10|2260.5|2257.5|2261|2258|2261|2258|2260.5|2257.5|2
1729008800000|2024-10-15 16:13:20|||||||||3
1729008810000|2024-10-15 16:13:30|2261.9|2258.9|2261.9|2258.9|2261.9|2258.9|2261.9|2258.9|17
1729008820000|2024-10-15 16:13:40|2261|2258|2261|2258|2261.5|2258.5|2261|2258|25
1729008830000|2024-10-15 16:13:50|2260.9|2257.9|2259.1|2256.1|2260.9|2257.9|2258.6|2255.6|19
1729008840000|2024-10-15 16:14:00|2259|2256|2257.6|2254.6|2259|2256|2257.6|2254.6|18
1729008850000|2024-10-15 16:14:10|2258.1|2255.1|2257.1|2254.1|2258.1|2255.1|2257.1|2254.1|51
1729008860000|2024-10-15 16:14:20|2257.6|2254.6|2258.1|2255.1|2258.1|2255.1|2257.6|2254.6|7
1729008870000|2024-10-15 16:14:30|2257.6|2254.6|2257.1|2254.1|2257.6|2254.6|2256.6|2253.6|15
1729008880000|2024-10-15 16:14:40|2257.6|2254.6|2258.1|2255.1|2258.1|2255.1|2257.1|2254.1|32
1729008890000|2024-10-15 16:14:50|||||||||1
1729008900000|2024-10-15 16:15:00|2259.1|2256.1|2259.1|2256.1|2260.1|2257.1|2259.1|2256.1|13
1729008910000|2024-10-15 16:15:10|2258.6|2255.6|2258.6|2255.6|2258.6|2255.6|2258.1|2255.1|19
1729008920000|2024-10-15 16:15:20|2259.1|2256.1|2259.1|2256.1|2259.1|2256.1|2259.1|2256.1|8
1729008930000|2024-10-15 16:15:30|||||||||2
1729008940000|2024-10-15 16:15:40|||||||||2
1729008950000|2024-10-15 16:15:50|2259.6|2256.6|2259.1|2256.1|2259.6|2256.6|2259.1|2256.1|13
1729008960000|2024-10-15 16:16:00|2258.2|2255.2|2258.1|2255.1|2258.2|2255.2|2258.1|2255.1|3
1729008970000|2024-10-15 16:16:10|2258.6|2255.6|2255.7|2252.7|2258.6|2255.6|2255.7|2252.7|23
1729008980000|2024-10-15 16:16:20|2255.3|2252.3|2256.2|2253.2|2256.2|2253.2|2255.3|2252.3|34
1729008990000|2024-10-15 16:16:30|2256.3|2253.3|2255.3|2252.3|2257.1|2254.1|2255.3|2252.3|29
1729009000000|2024-10-15 16:16:40|2255.4|2252.4|2256.3|2253.3|2256.3|2253.3|2255.4|2252.4|11
1729009010000|2024-10-15 16:16:50|2255.9|2252.9|2255.4|2252.4|2256.3|2253.3|2255.4|2252.4|22
1729009020000|2024-10-15 16:17:00|2255.3|2252.3|2254.4|2251.4|2255.3|2252.3|2254.4|2251.4|20
1729009030000|2024-10-15 16:17:10|2254.3|2251.3|2256.3|2253.3|2256.3|2253.3|2254.3|2251.3|24
1729009040000|2024-10-15 16:17:20|2257.2|2254.2|2256.3|2253.3|2257.2|2254.2|2256.3|2253.3|29
1729009050000|2024-10-15 16:17:30|2256.7|2253.7|2256.7|2253.7|2257.2|2254.2|2256.3|2253.3|11
1729009060000|2024-10-15 16:17:40|||||||||2
1729009070000|2024-10-15 16:17:50|2256.3|2253.3|2257.2|2254.2|2257.2|2254.2|2256.3|2253.3|7
1729009080000|2024-10-15 16:18:00|||||||||1
1729009090000|2024-10-15 16:18:10|2255.3|2252.3|2254.3|2251.3|2255.3|2252.3|2254.3|2251.3|49
1729009100000|2024-10-15 16:18:20|||||||||46
1729009110000|2024-10-15 16:18:30|||||||||3
1729009120000|2024-10-15 16:18:40|2254.8|2251.8|2255.3|2252.3|2255.3|2252.3|2254.4|2251.4|7
1729009130000|2024-10-15 16:18:50|||||||||3
1729009140000|2024-10-15 16:19:00|2256.3|2253.3|2256.3|2253.3|2257.2|2254.2|2256.3|2253.3|29
1729009150000|2024-10-15 16:19:10|2256.7|2253.7|2257.2|2254.2|2257.2|2254.2|2256.3|2253.3|5
1729009160000|2024-10-15 16:19:20|2256.8|2253.8|2256.3|2253.3|2256.8|2253.8|2255.3|2252.3|45
1729009170000|2024-10-15 16:19:30|2255.8|2252.8|2255.8|2252.8|2256.3|2253.3|2255.8|2252.8|5
1729009180000|2024-10-15 16:19:40|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|2
1729009190000|2024-10-15 16:19:50|||||||||2
1729009200000|2024-10-15 16:20:00|2257.2|2254.2|2259.3|2256.3|2259.3|2256.3|2257.2|2254.2|96
1729009210000|2024-10-15 16:20:10|||||||||1
1729009220000|2024-10-15 16:20:20|||||||||1
1729009230000|2024-10-15 16:20:30|||||||||2
1729009240000|2024-10-15 16:20:40|2255.3|2252.3|2254.9|2251.9|2255.4|2252.4|2254.9|2251.9|149
1729009250000|2024-10-15 16:20:50|2255.3|2252.3|2255.4|2252.4|2255.4|2252.4|2255.3|2252.3|12
1729009260000|2024-10-15 16:21:00|||||||||4
1729009270000|2024-10-15 16:21:10|||||||||2
1729009280000|2024-10-15 16:21:20|2254.4|2251.4|2255.4|2252.4|2255.4|2252.4|2254.4|2251.4|80
1729009290000|2024-10-15 16:21:30|||||||||2
1729009300000|2024-10-15 16:21:40|||||||||29
1729009310000|2024-10-15 16:21:50|||||||||5
1729009320000|2024-10-15 16:22:00|||||||||1
1729009330000|2024-10-15 16:22:10|||||||||4
1729009340000|2024-10-15 16:22:20|2258.1|2255.1|2258.3|2255.3|2258.3|2255.3|2258.1|2255.1|4
1729009350000|2024-10-15 16:22:30|2258.8|2255.8|2258.3|2255.3|2258.8|2255.8|2258.3|2255.3|676
1729009360000|2024-10-15 16:22:40|2258.4|2255.4|2258.4|2255.4|2258.4|2255.4|2258.4|2255.4|3
1729009370000|2024-10-15 16:22:50|||||||||4
1729009380000|2024-10-15 16:23:00|2259.3|2256.3|2258.4|2255.4|2259.3|2256.3|2258.4|2255.4|6
1729009390000|2024-10-15 16:23:10|2258.8|2255.8|2258.4|2255.4|2258.8|2255.8|2258.4|2255.4|8
1729009400000|2024-10-15 16:23:20|2258.3|2255.3|2258.3|2255.3|2258.3|2255.3|2258.3|2255.3|4
1729009410000|2024-10-15 16:23:30|2258.4|2255.4|2258.4|2255.4|2258.4|2255.4|2258.4|2255.4|1
1729009420000|2024-10-15 16:23:40|2258.3|2255.3|2258.4|2255.4|2259.3|2256.3|2258.3|2255.3|54
1729009430000|2024-10-15 16:23:50|2258.3|2255.3|2259.3|2256.3|2259.3|2256.3|2258.3|2255.3|4
1729009440000|2024-10-15 16:24:00|2258.8|2255.8|2257.3|2254.3|2258.8|2255.8|2257.3|2254.3|42
1729009450000|2024-10-15 16:24:10|||||||||4
1729009460000|2024-10-15 16:24:20|||||||||37
1729009470000|2024-10-15 16:24:30|||||||||2
1729009480000|2024-10-15 16:24:40|||||||||5
1729009490000|2024-10-15 16:24:50|||||||||6
1729009500000|2024-10-15 16:25:00|2257.4|2254.4|2257.4|2254.4|2257.4|2254.4|2257.4|2254.4|11
1729009510000|2024-10-15 16:25:10|||||||||2
1729009520000|2024-10-15 16:25:20|||||||||1
1729009530000|2024-10-15 16:25:30|||||||||5
1729009540000|2024-10-15 16:25:40|||||||||4
1729009550000|2024-10-15 16:25:50|||||||||15
1729009560000|2024-10-15 16:26:00|||||||||4
1729009570000|2024-10-15 16:26:10|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|2
1729009580000|2024-10-15 16:26:20|2257.4|2254.4|2257.4|2254.4|2257.4|2254.4|2257.4|2254.4|6
1729009590000|2024-10-15 16:26:30|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|9
1729009600000|2024-10-15 16:26:40|2257.4|2254.4|2257.3|2254.3|2257.4|2254.4|2257.3|2254.3|16
1729009610000|2024-10-15 16:26:50|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|2255.4|2252.4|25
1729009620000|2024-10-15 16:27:00|||||||||12
1729009630000|2024-10-15 16:27:10|||||||||4
1729009640000|2024-10-15 16:27:20|||||||||4
1729009650000|2024-10-15 16:27:30|||||||||3
1729009660000|2024-10-15 16:27:40|2257.4|2254.4|2257.4|2254.4|2257.4|2254.4|2257.4|2254.4|88
1729009670000|2024-10-15 16:27:50|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|1
1729009690000|2024-10-15 16:28:10|2256.4|2253.4|2257.3|2254.3|2257.4|2254.4|2256.4|2253.4|34
1729009700000|2024-10-15 16:28:20|2257.4|2254.4|2257.3|2254.3|2257.4|2254.4|2257.3|2254.3|3
1729009710000|2024-10-15 16:28:30|2258.3|2255.3|2257.4|2254.4|2258.3|2255.3|2257.4|2254.4|14
1729009720000|2024-10-15 16:28:40|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|4
1729009730000|2024-10-15 16:28:50|2257.4|2254.4|2257.4|2254.4|2257.4|2254.4|2257.4|2254.4|2
1729009740000|2024-10-15 16:29:00|2258.3|2255.3|2258.3|2255.3|2258.3|2255.3|2258.3|2255.3|4
1729009750000|2024-10-15 16:29:10|2257.3|2254.3|2258.3|2255.3|2258.3|2255.3|2257.3|2254.3|14
1729009760000|2024-10-15 16:29:20|||||||||6
1729009770000|2024-10-15 16:29:30|||||||||85
1729009780000|2024-10-15 16:29:40|2257.3|2254.3|2256.4|2253.4|2257.3|2254.3|2255.4|2252.4|21
1729009790000|2024-10-15 16:29:50|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|6
1729009800000|2024-10-15 16:30:00|2258.3|2255.3|2258.3|2255.3|2258.3|2255.3|2258.3|2255.3|19
1729009810000|2024-10-15 16:30:10|2259.2|2256.2|2258.3|2255.3|2259.3|2256.3|2258.3|2255.3|34
1729009820000|2024-10-15 16:30:20|||||||||3
1729009830000|2024-10-15 16:30:30|2258.4|2255.4|2258.3|2255.3|2258.4|2255.4|2258.3|2255.3|10
1729009840000|2024-10-15 16:30:40|2257.4|2254.4|2257.3|2254.3|2257.4|2254.4|2256.3|2253.3|22
1729009850000|2024-10-15 16:30:50|2256.4|2253.4|2256.4|2253.4|2257.3|2254.3|2256.4|2253.4|13
1729009860000|2024-10-15 16:31:00|2256.9|2253.9|2256.9|2253.9|2256.9|2253.9|2256.9|2253.9|4
1729009870000|2024-10-15 16:31:10|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|2256.8|2253.8|5
1729009880000|2024-10-15 16:31:20|||||||||2
1729009890000|2024-10-15 16:31:30|||||||||3
1729009900000|2024-10-15 16:31:40|||||||||1
1729009910000|2024-10-15 16:31:50|||||||||7
1729009920000|2024-10-15 16:32:00|2255.4|2252.4|2255.4|2252.4|2255.4|2252.4|2255.4|2252.4|13
1729009930000|2024-10-15 16:32:10|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|9
1729009940000|2024-10-15 16:32:20|2256.4|2253.4|2256.3|2253.3|2257.3|2254.3|2256.3|2253.3|14
1729009950000|2024-10-15 16:32:30|2257.3|2254.3|2256.4|2253.4|2257.3|2254.3|2256.3|2253.3|16
1729009960000|2024-10-15 16:32:40|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|2255.4|2252.4|20
1729009970000|2024-10-15 16:32:50|2256.2|2253.2|2256.3|2253.3|2256.3|2253.3|2255.4|2252.4|16
1729009980000|2024-10-15 16:33:00|2255.9|2252.9|2256.3|2253.3|2256.3|2253.3|2255.9|2252.9|3
1729009990000|2024-10-15 16:33:10|||||||||13
1729010000000|2024-10-15 16:33:20|2255.4|2252.4|2257.3|2254.3|2258.2|2255.2|2255.4|2252.4|111
1729010010000|2024-10-15 16:33:30|2257.2|2254.2|2257.2|2254.2|2257.2|2254.2|2257.2|2254.2|1
1729010020000|2024-10-15 16:33:40|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|1
1729010030000|2024-10-15 16:33:50|2257.7|2254.7|2257.3|2254.3|2258.2|2255.2|2257.3|2254.3|8
1729010040000|2024-10-15 16:34:00|2257.2|2254.2|2257.2|2254.2|2257.2|2254.2|2257.2|2254.2|3
1729010050000|2024-10-15 16:34:10|||||||||2
1729010060000|2024-10-15 16:34:20|2257.3|2254.3|2257.3|2254.3|2257.7|2254.7|2257.3|2254.3|10
1729010070000|2024-10-15 16:34:30|2257.7|2254.7|2257.2|2254.2|2257.7|2254.7|2257.2|2254.2|3
1729010080000|2024-10-15 16:34:40|||||||||3
1729010090000|2024-10-15 16:34:50|||||||||6
1729010100000|2024-10-15 16:35:00|2257.7|2254.7|2258.2|2255.2|2258.2|2255.2|2257.2|2254.2|9
1729010110000|2024-10-15 16:35:10|||||||||5
1729010120000|2024-10-15 16:35:20|2259.2|2256.2|2258.2|2255.2|2259.2|2256.2|2258.2|2255.2|54
1729010130000|2024-10-15 16:35:30|2258.3|2255.3|2258.2|2255.2|2258.7|2255.7|2258.2|2255.2|4
1729010140000|2024-10-15 16:35:40|2258.7|2255.7|2259.2|2256.2|2259.2|2256.2|2258.7|2255.7|7
1729010150000|2024-10-15 16:35:50|2258.3|2255.3|2259.2|2256.2|2259.7|2256.7|2258.3|2255.3|83
1729010160000|2024-10-15 16:36:00|||||||||3
1729010170000|2024-10-15 16:36:10|||||||||16
1729010180000|2024-10-15 16:36:20|2259.3|2256.3|2263.2|2260.2|2264.1|2261.1|2259.3|2256.3|160
1729010190000|2024-10-15 16:36:30|2264.1|2261.1|2265.1|2262.1|2265.1|2262.1|2264.1|2261.1|52
1729010200000|2024-10-15 16:36:40|2264.1|2261.1|2262.2|2259.2|2265.1|2262.1|2262.2|2259.2|87
1729010210000|2024-10-15 16:36:50|2261.7|2258.7|2259.7|2256.7|2261.7|2258.7|2259.7|2256.7|148
1729010220000|2024-10-15 16:37:00|2260.2|2257.2|2260.2|2257.2|2260.2|2257.2|2260.2|2257.2|5
1729010230000|2024-10-15 16:37:10|2260.3|2257.3|2261.3|2258.3|2261.3|2258.3|2260.3|2257.3|13
1729010240000|2024-10-15 16:37:20|2261.7|2258.7|2261.3|2258.3|2262.2|2259.2|2261.3|2258.3|30
1729010250000|2024-10-15 16:37:30|2261.2|2258.2|2262.2|2259.2|2262.2|2259.2|2261.2|2258.2|7
1729010260000|2024-10-15 16:37:40|2262.3|2259.3|2262.3|2259.3|2262.3|2259.3|2262.3|2259.3|8
1729010270000|2024-10-15 16:37:50|||||||||3
1729010280000|2024-10-15 16:38:00|2261.3|2258.3|2261.2|2258.2|2261.3|2258.3|2260.7|2257.7|15
1729010290000|2024-10-15 16:38:10|2261.3|2258.3|2259.3|2256.3|2261.7|2258.7|2259.3|2256.3|15
1729010300000|2024-10-15 16:38:20|2260.2|2257.2|2259.3|2256.3|2260.2|2257.2|2259.2|2256.2|9
1729010310000|2024-10-15 16:38:30|2259.2|2256.2|2259.3|2256.3|2259.7|2256.7|2259.2|2256.2|37
1729010320000|2024-10-15 16:38:40|2259.7|2256.7|2259.7|2256.7|2260.3|2257.3|2259.3|2256.3|8
1729010330000|2024-10-15 16:38:50|2259.3|2256.3|2259.3|2256.3|2259.3|2256.3|2259.3|2256.3|5
1729010340000|2024-10-15 16:39:00|2259.7|2256.7|2260.2|2257.2|2260.2|2257.2|2259.7|2256.7|12
1729010350000|2024-10-15 16:39:10|2260.3|2257.3|2259.3|2256.3|2260.3|2257.3|2259.3|2256.3|23
1729010360000|2024-10-15 16:39:20|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|2256.9|2253.9|81
1729010370000|2024-10-15 16:39:30|2257.4|2254.4|2256.4|2253.4|2257.4|2254.4|2256.4|2253.4|33
1729010380000|2024-10-15 16:39:40|2257.3|2254.3|2257.4|2254.4|2257.4|2254.4|2257.3|2254.3|16
1729010390000|2024-10-15 16:39:50|2259.2|2256.2|2259.3|2256.3|2259.3|2256.3|2259.2|2256.2|13
1729010400000|2024-10-15 16:40:00|2258.3|2255.3|2258.9|2255.9|2259.3|2256.3|2258.3|2255.3|19
1729010410000|2024-10-15 16:40:10|2258.4|2255.4|2258.3|2255.3|2258.4|2255.4|2258.3|2255.3|2
1729010420000|2024-10-15 16:40:20|2258.4|2255.4|2258.4|2255.4|2258.4|2255.4|2258.4|2255.4|1
1729010430000|2024-10-15 16:40:30|2259.3|2256.3|2258.8|2255.8|2259.3|2256.3|2258.4|2255.4|16
1729010440000|2024-10-15 16:40:40|2259.3|2256.3|2258.3|2255.3|2259.3|2256.3|2258.3|2255.3|32
1729010450000|2024-10-15 16:40:50|2258.4|2255.4|2258.4|2255.4|2258.4|2255.4|2258.4|2255.4|4
1729010460000|2024-10-15 16:41:00|2258.8|2255.8|2258.4|2255.4|2258.8|2255.8|2258.4|2255.4|6
1729010470000|2024-10-15 16:41:10|||||||||5
1729010480000|2024-10-15 16:41:20|2257.4|2254.4|2257.4|2254.4|2257.4|2254.4|2257.4|2254.4|39
1729010490000|2024-10-15 16:41:30|||||||||3
1729010500000|2024-10-15 16:41:40|2256.5|2253.5|2256.5|2253.5|2256.5|2253.5|2255.6|2252.6|54
1729010510000|2024-10-15 16:41:50|2256.6|2253.6|2256.5|2253.5|2256.6|2253.6|2256.5|2253.5|5
1729010520000|2024-10-15 16:42:00|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|2
1729010530000|2024-10-15 16:42:10|2256.5|2253.5|2256.5|2253.5|2257|2254|2256.4|2253.4|29
1729010540000|2024-10-15 16:42:20|||||||||17
1729010550000|2024-10-15 16:42:30|2257.4|2254.4|2257.5|2254.5|2257.5|2254.5|2257.4|2254.4|24
1729010560000|2024-10-15 16:42:40|2255.6|2252.6|2255.6|2252.6|2255.6|2252.6|2255.6|2252.6|58
1729010570000|2024-10-15 16:42:50|||||||||2
1729010580000|2024-10-15 16:43:00|2254.7|2251.7|2254.6|2251.6|2254.7|2251.7|2254.6|2251.6|76
1729010590000|2024-10-15 16:43:10|2254.5|2251.5|2254.5|2251.5|2254.5|2251.5|2254.5|2251.5|34
1729010600000|2024-10-15 16:43:20|||||||||3
1729010610000|2024-10-15 16:43:30|||||||||8
1729010620000|2024-10-15 16:43:40|||||||||2
1729010630000|2024-10-15 16:43:50|||||||||3
1729010640000|2024-10-15 16:44:00|2253.5|2250.5|2253.6|2250.6|2253.6|2250.6|2252.6|2249.6|16
1729010650000|2024-10-15 16:44:10|2253.5|2250.5|2251.7|2248.7|2253.5|2250.5|2251.7|2248.7|34
1729010660000|2024-10-15 16:44:20|||||||||30
1729010670000|2024-10-15 16:44:30|2252.2|2249.2|2252.6|2249.6|2252.6|2249.6|2252.2|2249.2|52
1729010680000|2024-10-15 16:44:40|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|2252.7|2249.7|1
1729010690000|2024-10-15 16:44:50|2253.5|2250.5|2252.7|2249.7|2253.5|2250.5|2252.7|2249.7|33
1729010700000|2024-10-15 16:45:00|2253.6|2250.6|2253.5|2250.5|2253.6|2250.6|2253.5|2250.5|2
1729010710000|2024-10-15 16:45:10|2254.5|2251.5|2255|2252|2255|2252|2254.5|2251.5|9
1729010720000|2024-10-15 16:45:20|2254.5|2251.5|2255.5|2252.5|2255.5|2252.5|2254.5|2251.5|3
1729010730000|2024-10-15 16:45:30|||||||||1
1729010740000|2024-10-15 16:45:40|||||||||1
1729010750000|2024-10-15 16:45:50|||||||||2
1729010760000|2024-10-15 16:46:00|||||||||12
1729010770000|2024-10-15 16:46:10|2257.5|2254.5|2257|2254|2257.5|2254.5|2257|2254|55
1729010780000|2024-10-15 16:46:20|2257.4|2254.4|2257.4|2254.4|2257.4|2254.4|2257.4|2254.4|6
1729010790000|2024-10-15 16:46:30|2257.5|2254.5|2257|2254|2257.5|2254.5|2257|2254|33
1729010800000|2024-10-15 16:46:40|2257.4|2254.4|2258.4|2255.4|2258.4|2255.4|2257.4|2254.4|14
1729010810000|2024-10-15 16:46:50|2258.9|2255.9|2259|2256|2259.4|2256.4|2258.9|2255.9|11
1729010820000|2024-10-15 16:47:00|2258.9|2255.9|2258|2255|2258.9|2255.9|2257.5|2254.5|38
1729010830000|2024-10-15 16:47:10|2258.4|2255.4|2257.5|2254.5|2258.4|2255.4|2257.5|2254.5|5
1729010840000|2024-10-15 16:47:20|2257.4|2254.4|2256.5|2253.5|2257.4|2254.4|2256.5|2253.5|10
1729010850000|2024-10-15 16:47:30|2257|2254|2256|2253|2257|2254|2255.5|2252.5|6
1729010860000|2024-10-15 16:47:40|2255.5|2252.5|2257.5|2254.5|2257.5|2254.5|2255.5|2252.5|32
1729010870000|2024-10-15 16:47:50|2257.4|2254.4|2257.4|2254.4|2257.4|2254.4|2257.4|2254.4|3
1729010880000|2024-10-15 16:48:00|||||||||2
1729010890000|2024-10-15 16:48:10|2257.5|2254.5|2257.5|2254.5|2258|2255|2257.5|2254.5|7
1729010900000|2024-10-15 16:48:20|2258.4|2255.4|2258.4|2255.4|2258.4|2255.4|2258.4|2255.4|4
1729010910000|2024-10-15 16:48:30|||||||||8
1729010920000|2024-10-15 16:48:40|2258.5|2255.5|2258.4|2255.4|2258.5|2255.5|2258.4|2255.4|4
1729010930000|2024-10-15 16:48:50|||||||||7
1729010940000|2024-10-15 16:49:00|||||||||5
1729010950000|2024-10-15 16:49:10|||||||||3
1729010960000|2024-10-15 16:49:20|2257.5|2254.5|2258.4|2255.4|2258.4|2255.4|2257.5|2254.5|12
1729010970000|2024-10-15 16:49:30|||||||||4
1729010980000|2024-10-15 16:49:40|2256.5|2253.5|2256.5|2253.5|2256.5|2253.5|2256.5|2253.5|5
1729010990000|2024-10-15 16:49:50|2256.6|2253.6|2257.5|2254.5|2257.6|2254.6|2256.6|2253.6|73
1729011000000|2024-10-15 16:50:00|2258.5|2255.5|2259.4|2256.4|2259.4|2256.4|2258.5|2255.5|18
1729011010000|2024-10-15 16:50:10|2258.5|2255.5|2258.5|2255.5|2258.5|2255.5|2258.5|2255.5|116
1729011020000|2024-10-15 16:50:20|2258.6|2255.6|2258.6|2255.6|2258.6|2255.6|2258.6|2255.6|3
1729011030000|2024-10-15 16:50:30|2258.5|2255.5|2258.5|2255.5|2258.5|2255.5|2257.6|2254.6|19
1729011040000|2024-10-15 16:50:40|||||||||4
1729011050000|2024-10-15 16:50:50|||||||||8
1729011060000|2024-10-15 16:51:00|||||||||7
1729011070000|2024-10-15 16:51:10|2259.5|2256.5|2262.4|2259.4|2262.4|2259.4|2259.5|2256.5|103
1729011080000|2024-10-15 16:51:20|2262.9|2259.9|2260.4|2257.4|2262.9|2259.9|2260.4|2257.4|53
1729011090000|2024-10-15 16:51:30|2260|2257|2259.4|2256.4|2260.4|2257.4|2259.4|2256.4|145
1729011100000|2024-10-15 16:51:40|2259.5|2256.5|2261.4|2258.4|2261.4|2258.4|2259.5|2256.5|7
1729011110000|2024-10-15 16:51:50|2262.3|2259.3|2263.3|2260.3|2263.3|2260.3|2262.3|2259.3|152
1729011120000|2024-10-15 16:52:00|2263.2|2260.2|2264.2|2261.2|2264.2|2261.2|2263.2|2260.2|79
1729011130000|2024-10-15 16:52:10|2264.3|2261.3|2263.2|2260.2|2264.7|2261.7|2263.2|2260.2|219
1729011140000|2024-10-15 16:52:20|2264.2|2261.2|2262.2|2259.2|2265.2|2262.2|2262.2|2259.2|273
1729011150000|2024-10-15 16:52:30|2262.1|2259.1|2260.2|2257.2|2262.1|2259.1|2259.2|2256.2|30
1729011160000|2024-10-15 16:52:40|2260.7|2257.7|2260.2|2257.2|2261.2|2258.2|2260.2|2257.2|27
1729011170000|2024-10-15 16:52:50|2260.6|2257.6|2262.6|2259.6|2262.6|2259.6|2260.6|2257.6|13
1729011180000|2024-10-15 16:53:00|2263|2260|2262.2|2259.2|2265|2262|2262.2|2259.2|171
1729011190000|2024-10-15 16:53:10|2261.3|2258.3|2261.3|2258.3|2262.3|2259.3|2261.3|2258.3|44
1729011200000|2024-10-15 16:53:20|2261.7|2258.7|2261.3|2258.3|2261.7|2258.7|2261.3|2258.3|94
1729011210000|2024-10-15 16:53:30|2260.3|2257.3|2260.3|2257.3|2260.7|2257.7|2260.2|2257.2|30
1729011220000|2024-10-15 16:53:40|2260.2|2257.2|2260.3|2257.3|2260.7|2257.7|2260.2|2257.2|117
1729011230000|2024-10-15 16:53:50|2260.2|2257.2|2259.2|2256.2|2260.3|2257.3|2259.2|2256.2|75
1729011240000|2024-10-15 16:54:00|2259.3|2256.3|2259.3|2256.3|2260.2|2257.2|2259.3|2256.3|81
1729011250000|2024-10-15 16:54:10|2259.2|2256.2|2258.3|2255.3|2259.2|2256.2|2258.2|2255.2|130
1729011260000|2024-10-15 16:54:20|2258.2|2255.2|2262.2|2259.2|2262.2|2259.2|2258.2|2255.2|277
1729011270000|2024-10-15 16:54:30|2262.1|2259.1|2260.2|2257.2|2262.1|2259.1|2260.2|2257.2|44
1729011280000|2024-10-15 16:54:40|2260.3|2257.3|2261.2|2258.2|2261.2|2258.2|2260.3|2257.3|104
1729011290000|2024-10-15 16:54:50|2261.3|2258.3|2262.2|2259.2|2263.1|2260.1|2261.3|2258.3|184
1729011300000|2024-10-15 16:55:00|2261.7|2258.7|2259.2|2256.2|2261.7|2258.7|2259.2|2256.2|175
1729011310000|2024-10-15 16:55:10|2259.3|2256.3|2257.3|2254.3|2259.3|2256.3|2257.3|2254.3|45
1729011320000|2024-10-15 16:55:20|2258.3|2255.3|2259.3|2256.3|2259.7|2256.7|2258.3|2255.3|91
1729011330000|2024-10-15 16:55:30|||||||||1
1729011340000|2024-10-15 16:55:40|2260.2|2257.2|2260.2|2257.2|2260.3|2257.3|2260.2|2257.2|5
1729011350000|2024-10-15 16:55:50|||||||||14
1729011360000|2024-10-15 16:56:00|2261.2|2258.2|2259.2|2256.2|2261.2|2258.2|2259.2|2256.2|59
1729011370000|2024-10-15 16:56:10|2259.7|2256.7|2260.2|2257.2|2260.2|2257.2|2259.7|2256.7|11
1729011390000|2024-10-15 16:56:30|2259.3|2256.3|2259.2|2256.2|2259.3|2256.3|2259.2|2256.2|8
1729011400000|2024-10-15 16:56:40|||||||||1
1729011410000|2024-10-15 16:56:50|2258.3|2255.3|2258.3|2255.3|2258.3|2255.3|2258.3|2255.3|78
1729011420000|2024-10-15 16:57:00|2257.3|2254.3|2258.2|2255.2|2258.3|2255.3|2257.3|2254.3|49
1729011430000|2024-10-15 16:57:10|||||||||1
1729011440000|2024-10-15 16:57:20|2260.1|2257.1|2260.1|2257.1|2260.1|2257.1|2260.1|2257.1|3
1729011450000|2024-10-15 16:57:30|2260.2|2257.2|2261.2|2258.2|2261.2|2258.2|2260.2|2257.2|10
1729011460000|2024-10-15 16:57:40|||||||||11
1729011470000|2024-10-15 16:57:50|||||||||8
1729011480000|2024-10-15 16:58:00|||||||||3
1729011500000|2024-10-15 16:58:20|2262.2|2259.2|2262.2|2259.2|2262.2|2259.2|2262.2|2259.2|18
1729011510000|2024-10-15 16:58:30|||||||||19
1729011520000|2024-10-15 16:58:40|2262.7|2259.7|2263.2|2260.2|2263.2|2260.2|2262.2|2259.2|60
1729011530000|2024-10-15 16:58:50|2262.6|2259.6|2264|2261|2264.1|2261.1|2262.2|2259.2|35
1729011540000|2024-10-15 16:59:00|2263.1|2260.1|2264|2261|2264|2261|2263.1|2260.1|45
1729011550000|2024-10-15 16:59:10|2263.2|2260.2|2263|2260|2263.2|2260.2|2263|2260|41
1729011560000|2024-10-15 16:59:20|2262.1|2259.1|2262.1|2259.1|2262.1|2259.1|2262|2259|31
1729011570000|2024-10-15 16:59:30|2263.1|2260.1|2264.1|2261.1|2264.1|2261.1|2263.1|2260.1|103
1729011580000|2024-10-15 16:59:40|2264|2261|2264.1|2261.1|2264.1|2261.1|2264|2261|6
1729011590000|2024-10-15 16:59:50|2264|2261|2265.1|2262.1|2265.1|2262.1|2264|2261|70
1729063800000|2024-10-16 07:30:00|2252.4|2249.4|2255.9|2252.9|2259.4|2256.4|2251.8|2248.8|92
1729063810000|2024-10-16 07:30:10|2256.4|2253.4|2259.9|2256.9|2259.9|2256.9|2256.4|2253.4|20
1729063820000|2024-10-16 07:30:20|2259.8|2256.8|2259.1|2256.1|2261.9|2258.9|2258.9|2255.9|28
1729063830000|2024-10-16 07:30:30|2258.9|2255.9|2258.1|2255.1|2258.9|2255.9|2255.1|2252.1|100
1729063840000|2024-10-16 07:30:40|2257.6|2254.6|2258.6|2255.6|2259.6|2256.6|2257.2|2254.2|34
1729063850000|2024-10-16 07:30:50|2259.3|2256.3|2259.2|2256.2|2259.7|2256.7|2259.2|2256.2|6
1729063860000|2024-10-16 07:31:00|2259.1|2256.1|2258.2|2255.2|2259.1|2256.1|2258.1|2255.1|3
1729063870000|2024-10-16 07:31:10|2259.1|2256.1|2257.1|2254.1|2260.1|2257.1|2257.1|2254.1|6
1729063880000|2024-10-16 07:31:20|||||||||1
1729063890000|2024-10-16 07:31:30|2256.6|2253.6|2255.5|2252.5|2256.6|2253.6|2255.5|2252.5|3
1729063900000|2024-10-16 07:31:40|2254.6|2251.6|2253.6|2250.6|2254.6|2251.6|2253.2|2250.2|25
1729063910000|2024-10-16 07:31:50|2254.1|2251.1|2254.1|2251.1|2254.6|2251.6|2253.6|2250.6|7
1729063920000|2024-10-16 07:32:00|2256.6|2253.6|2254.5|2251.5|2257.1|2254.1|2253.6|2250.6|18
1729063930000|2024-10-16 07:32:10|2254.6|2251.6|2253.6|2250.6|2254.6|2251.6|2253.6|2250.6|4
1729063940000|2024-10-16 07:32:20|||||||||1
1729063950000|2024-10-16 07:32:30|2253.7|2250.7|2257.6|2254.6|2257.6|2254.6|2253.7|2250.7|16
1729063960000|2024-10-16 07:32:40|2258.2|2255.2|2258.2|2255.2|2258.2|2255.2|2258.2|2255.2|3
1729063970000|2024-10-16 07:32:50|||||||||1
1729063980000|2024-10-16 07:33:00|2257.7|2254.7|2258.6|2255.6|2258.6|2255.6|2257.2|2254.2|26
1729063990000|2024-10-16 07:33:10|2258.7|2255.7|2258.7|2255.7|2258.7|2255.7|2258.7|2255.7|2
1729064000000|2024-10-16 07:33:20|2258.2|2255.2|2258.6|2255.6|2258.6|2255.6|2258.2|2255.2|12
1729064010000|2024-10-16 07:33:30|2258.7|2255.7|2257.7|2254.7|2258.7|2255.7|2257.7|2254.7|4
1729064020000|2024-10-16 07:33:40|2258.6|2255.6|2258.7|2255.7|2258.7|2255.7|2258.2|2255.2|4
1729064030000|2024-10-16 07:33:50|2259.2|2256.2|2258.7|2255.7|2259.2|2256.2|2258.7|2255.7|3
1729064040000|2024-10-16 07:34:00|2258.6|2255.6|2259.6|2256.6|2259.6|2256.6|2257.7|2254.7|14
1729064050000|2024-10-16 07:34:10|2259.7|2256.7|2258.6|2255.6|2259.7|2256.7|2258.6|2255.6|4
1729064060000|2024-10-16 07:34:20|2259.1|2256.1|2258.6|2255.6|2259.2|2256.2|2258.6|2255.6|6
1729064070000|2024-10-16 07:34:30|2258.7|2255.7|2256.6|2253.6|2259.1|2256.1|2256.6|2253.6|18
1729064080000|2024-10-16 07:34:40|2256.2|2253.2|2254.7|2251.7|2256.2|2253.2|2254.7|2251.7|18
1729064090000|2024-10-16 07:34:50|||||||||1
1729064100000|2024-10-16 07:35:00|2256.2|2253.2|2257.6|2254.6|2257.6|2254.6|2256.2|2253.2|34
1729064110000|2024-10-16 07:35:10|2257.7|2254.7|2257.7|2254.7|2257.7|2254.7|2257.7|2254.7|2
1729064120000|2024-10-16 07:35:20|2257.6|2254.6|2257.7|2254.7|2257.7|2254.7|2257.6|2254.6|2
1729064130000|2024-10-16 07:35:30|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|2257.2|2254.2|2
1729064140000|2024-10-16 07:35:40|2257.2|2254.2|2257.2|2254.2|2257.2|2254.2|2257.2|2254.2|2
1729064150000|2024-10-16 07:35:50|||||||||1
1729064160000|2024-10-16 07:36:00|2256.7|2253.7|2256.6|2253.6|2257.1|2254.1|2256.6|2253.6|3
1729064170000|2024-10-16 07:36:10|2255.7|2252.7|2255.7|2252.7|2255.7|2252.7|2255.7|2252.7|7
1729064180000|2024-10-16 07:36:20|2255.2|2252.2|2257.6|2254.6|2257.6|2254.6|2255.2|2252.2|11
1729064190000|2024-10-16 07:36:30|2257.7|2254.7|2257.6|2254.6|2257.7|2254.7|2256.7|2253.7|7
1729064200000|2024-10-16 07:36:40|2257.2|2254.2|2257.2|2254.2|2257.2|2254.2|2256.7|2253.7|5
1729064210000|2024-10-16 07:36:50|||||||||1
1729064220000|2024-10-16 07:37:00|2257.6|2254.6|2256.7|2253.7|2257.6|2254.6|2256.7|2253.7|2
1729064230000|2024-10-16 07:37:10|2256.6|2253.6|2256.6|2253.6|2256.6|2253.6|2256.6|2253.6|2
1729064240000|2024-10-16 07:37:20|2256.2|2253.2|2255.7|2252.7|2256.2|2253.2|2255.7|2252.7|3
1729064250000|2024-10-16 07:37:30|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|4
1729064260000|2024-10-16 07:37:40|||||||||2
1729064270000|2024-10-16 07:37:50|2259.6|2256.6|2259.6|2256.6|2259.6|2256.6|2259.6|2256.6|4
1729064280000|2024-10-16 07:38:00|2259.5|2256.5|2258.7|2255.7|2259.5|2256.5|2258.7|2255.7|7
1729064290000|2024-10-16 07:38:10|2258.6|2255.6|2258.6|2255.6|2258.6|2255.6|2258.6|2255.6|2
1729064300000|2024-10-16 07:38:20|2258.2|2255.2|2258.6|2255.6|2258.6|2255.6|2257.7|2254.7|6
1729064310000|2024-10-16 07:38:30|2258.7|2255.7|2258.1|2255.1|2258.7|2255.7|2258.1|2255.1|4
1729064320000|2024-10-16 07:38:40|2258.5|2255.5|2258.1|2255.1|2258.5|2255.5|2258.1|2255.1|4
1729064330000|2024-10-16 07:38:50|2257.7|2254.7|2257.6|2254.6|2257.7|2254.7|2257.6|2254.6|6
1729064340000|2024-10-16 07:39:00|2256.7|2253.7|2256.2|2253.2|2256.7|2253.7|2256.2|2253.2|8
1729064350000|2024-10-16 07:39:10|||||||||4
1729064360000|2024-10-16 07:39:20|||||||||1
1729064370000|2024-10-16 07:39:30|2256.6|2253.6|2256.6|2253.6|2256.6|2253.6|2256.2|2253.2|3
1729064380000|2024-10-16 07:39:40|2256.2|2253.2|2256.2|2253.2|2256.2|2253.2|2256.2|2253.2|4
1729064390000|2024-10-16 07:39:50|||||||||1
1729064400000|2024-10-16 07:40:00|2255.7|2252.7|2255.7|2252.7|2255.7|2252.7|2255.7|2252.7|2
1729064410000|2024-10-16 07:40:10|2256.2|2253.2|2256.6|2253.6|2256.6|2253.6|2256.2|2253.2|2
1729064420000|2024-10-16 07:40:20|||||||||1
1729064430000|2024-10-16 07:40:30|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|2
1729064440000|2024-10-16 07:40:40|||||||||2
1729064450000|2024-10-16 07:40:50|||||||||1
1729064460000|2024-10-16 07:41:00|2255.6|2252.6|2253.7|2250.7|2255.6|2252.6|2253.7|2250.7|12
1729064470000|2024-10-16 07:41:10|||||||||2
1729064480000|2024-10-16 07:41:20|||||||||1
1729064490000|2024-10-16 07:41:30|||||||||4
1729064500000|2024-10-16 07:41:40|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|3
1729064510000|2024-10-16 07:41:50|2253.7|2250.7|2253.7|2250.7|2253.7|2250.7|2253.3|2250.3|2
1729064520000|2024-10-16 07:42:00|2253.3|2250.3|2253.7|2250.7|2253.7|2250.7|2253.3|2250.3|3
1729064530000|2024-10-16 07:42:10|2254.2|2251.2|2254.2|2251.2|2254.7|2251.7|2254.2|2251.2|24
1729064540000|2024-10-16 07:42:20|2254.7|2251.7|2254.7|2251.7|2254.7|2251.7|2254.7|2251.7|2
1729064550000|2024-10-16 07:42:30|2254.2|2251.2|2254.2|2251.2|2254.7|2251.7|2254.2|2251.2|2
1729064560000|2024-10-16 07:42:40|||||||||2
1729064570000|2024-10-16 07:42:50|||||||||1
1729064580000|2024-10-16 07:43:00|2253.7|2250.7|2253.7|2250.7|2253.7|2250.7|2253.7|2250.7|3
1729064590000|2024-10-16 07:43:10|2253.3|2250.3|2253.7|2250.7|2253.7|2250.7|2253.3|2250.3|2
1729064600000|2024-10-16 07:43:20|||||||||1
1729064610000|2024-10-16 07:43:30|||||||||3
1729064620000|2024-10-16 07:43:40|||||||||2
1729064630000|2024-10-16 07:43:50|||||||||1
1729064640000|2024-10-16 07:44:00|2253.2|2250.2|2253.7|2250.7|2253.7|2250.7|2253.2|2250.2|2
1729064650000|2024-10-16 07:44:10|||||||||3
1729064660000|2024-10-16 07:44:20|||||||||2
1729064670000|2024-10-16 07:44:30|2253.2|2250.2|2253.7|2250.7|2253.7|2250.7|2253.2|2250.2|2
1729064680000|2024-10-16 07:44:40|||||||||2
1729064690000|2024-10-16 07:44:50|||||||||1
1729064700000|2024-10-16 07:45:00|2255.5|2252.5|2258.2|2255.2|2259.2|2256.2|2255.5|2252.5|14
1729064710000|2024-10-16 07:45:10|2258.6|2255.6|2256.7|2253.7|2258.6|2255.6|2256.7|2253.7|3
1729064720000|2024-10-16 07:45:20|2256.6|2253.6|2255.7|2252.7|2256.7|2253.7|2255.4|2252.4|8
1729064730000|2024-10-16 07:45:30|2256.2|2253.2|2256.2|2253.2|2256.6|2253.6|2256.2|2253.2|2
1729064750000|2024-10-16 07:45:50|2256.6|2253.6|2256.6|2253.6|2256.6|2253.6|2256.6|2253.6|0
1729064770000|2024-10-16 07:46:10|2257.2|2254.2|2257.6|2254.6|2258.1|2255.1|2257.2|2254.2|3
1729064780000|2024-10-16 07:46:20|2258.1|2255.1|2257.2|2254.2|2258.1|2255.1|2257.2|2254.2|0
1729064790000|2024-10-16 07:46:30|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|0
1729064810000|2024-10-16 07:46:50|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|32
1729064820000|2024-10-16 07:47:00|2256.2|2253.2|2256.7|2253.7|2256.7|2253.7|2256.2|2253.2|0
1729064850000|2024-10-16 07:47:30|2258.2|2255.2|2258.2|2255.2|2258.2|2255.2|2258.2|2255.2|2
1729064860000|2024-10-16 07:47:40|2258.6|2255.6|2258.7|2255.7|2258.7|2255.7|2258.6|2255.6|0
1729064870000|2024-10-16 07:47:50|2259.2|2256.2|2259.6|2256.6|2259.6|2256.6|2259.2|2256.2|0
1729064880000|2024-10-16 07:48:00|2259.7|2256.7|2258.7|2255.7|2259.7|2256.7|2258.7|2255.7|5
1729064890000|2024-10-16 07:48:10|2259.2|2256.2|2259.2|2256.2|2259.2|2256.2|2259.2|2256.2|1
1729064910000|2024-10-16 07:48:30|2258.2|2255.2|2257.7|2254.7|2258.2|2255.2|2257.7|2254.7|10
1729064940000|2024-10-16 07:49:00|2258.2|2255.2|2258.2|2255.2|2258.2|2255.2|2258.2|2255.2|2
1729064950000|2024-10-16 07:49:10|2258.7|2255.7|2259.1|2256.1|2259.1|2256.1|2258.7|2255.7|0
1729064970000|2024-10-16 07:49:30|2259.2|2256.2|2259.2|2256.2|2259.2|2256.2|2259.2|2256.2|0
1729064980000|2024-10-16 07:49:40|2259.6|2256.6|2258.7|2255.7|2259.6|2256.6|2258.7|2255.7|1
1729064990000|2024-10-16 07:49:50|2259.1|2256.1|2260.6|2257.6|2260.6|2257.6|2258.7|2255.7|4
1729065020000|2024-10-16 07:50:20|2260.1|2257.1|2260.1|2257.1|2260.1|2257.1|2260.1|2257.1|1
1729065030000|2024-10-16 07:50:30|2259.6|2256.6|2259.6|2256.6|2259.6|2256.6|2259.6|2256.6|0
1729065050000|2024-10-16 07:50:50|||||||||3
1729065070000|2024-10-16 07:51:10|2259.5|2256.5|2258.6|2255.6|2259.6|2256.6|2258.6|2255.6|3
1729065080000|2024-10-16 07:51:20|2259.2|2256.2|2259.2|2256.2|2259.2|2256.2|2259.2|2256.2|8
1729065150000|2024-10-16 07:52:30|2259.6|2256.6|2259.6|2256.6|2259.6|2256.6|2259.6|2256.6|0
1729065170000|2024-10-16 07:52:50|||||||||1
1729065180000|2024-10-16 07:53:00|2260.1|2257.1|2260.5|2257.5|2260.5|2257.5|2260.1|2257.1|2
1729065190000|2024-10-16 07:53:10|2254.8|2251.8|2255.2|2252.2|2255.2|2252.2|2254.8|2251.8|82
1729065200000|2024-10-16 07:53:20|2254.8|2251.8|2254.7|2251.7|2254.8|2251.8|2254.7|2251.7|1
1729065210000|2024-10-16 07:53:30|2254.8|2251.8|2255.7|2252.7|2255.7|2252.7|2254.8|2251.8|8
1729065220000|2024-10-16 07:53:40|2255.2|2252.2|2255.7|2252.7|2255.7|2252.7|2255.2|2252.2|14
1729065320000|2024-10-16 07:55:20|2256.2|2253.2|2256.6|2253.6|2256.6|2253.6|2256.2|2253.2|4
1729065330000|2024-10-16 07:55:30|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|0
1729065370000|2024-10-16 07:56:10|||||||||1
1729065400000|2024-10-16 07:56:40|2257.2|2254.2|2258.2|2255.2|2258.2|2255.2|2257.2|2254.2|4
1729065410000|2024-10-16 07:56:50|2258.6|2255.6|2258.7|2255.7|2258.7|2255.7|2258.6|2255.6|2
1729065430000|2024-10-16 07:57:10|2258.6|2255.6|2258.2|2255.2|2258.6|2255.6|2258.2|2255.2|1
1729065440000|2024-10-16 07:57:20|2258.6|2255.6|2258.2|2255.2|2258.6|2255.6|2258.1|2255.1|3
1729065450000|2024-10-16 07:57:30|2258.1|2255.1|2256.2|2253.2|2258.1|2255.1|2256.2|2253.2|2
1729065460000|2024-10-16 07:57:40|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|0
1729065480000|2024-10-16 07:58:00|2256.2|2253.2|2256.2|2253.2|2256.2|2253.2|2256.2|2253.2|0
1729065490000|2024-10-16 07:58:10|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|0
1729065510000|2024-10-16 07:58:30|2254.7|2251.7|2254.7|2251.7|2254.7|2251.7|2254.7|2251.7|2
1729065520000|2024-10-16 07:58:40|2255.7|2252.7|2255.7|2252.7|2255.7|2252.7|2255.7|2252.7|3
1729065540000|2024-10-16 07:59:00|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|19
1729065590000|2024-10-16 07:59:50|2257.2|2254.2|2257.7|2254.7|2257.7|2254.7|2257.2|2254.2|3
1729065600000|2024-10-16 08:00:00|2258.2|2255.2|2257.7|2254.7|2258.7|2255.7|2257.7|2254.7|5
1729065610000|2024-10-16 08:00:10|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|1
1729065620000|2024-10-16 08:00:20|||||||||1
1729065630000|2024-10-16 08:00:30|2256.2|2253.2|2256.2|2253.2|2256.2|2253.2|2256.2|2253.2|0
1729065640000|2024-10-16 08:00:40|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|0
1729065650000|2024-10-16 08:00:50|2256.7|2253.7|2256.2|2253.2|2256.7|2253.7|2256.2|2253.2|0
1729065660000|2024-10-16 08:01:00|2256.3|2253.3|2254.3|2251.3|2256.3|2253.3|2254.3|2251.3|1
1729065670000|2024-10-16 08:01:10|2254.2|2251.2|2254.3|2251.3|2254.7|2251.7|2254.2|2251.2|1
1729065680000|2024-10-16 08:01:20|2254.7|2251.7|2254.7|2251.7|2254.7|2251.7|2254.7|2251.7|0
1729065690000|2024-10-16 08:01:30|2255.7|2252.7|2255.7|2252.7|2255.7|2252.7|2255.7|2252.7|8
1729065720000|2024-10-16 08:02:00|2255.2|2252.2|2255.2|2252.2|2255.2|2252.2|2255.2|2252.2|2
1729065730000|2024-10-16 08:02:10|2254.7|2251.7|2254.7|2251.7|2254.7|2251.7|2254.7|2251.7|0
1729065770000|2024-10-16 08:02:50|2255.2|2252.2|2255.2|2252.2|2255.2|2252.2|2255.2|2252.2|2
1729065780000|2024-10-16 08:03:00|2255.6|2252.6|2255.7|2252.7|2255.7|2252.7|2255.6|2252.6|0
1729065790000|2024-10-16 08:03:10|2254.8|2251.8|2255.2|2252.2|2255.2|2252.2|2254.8|2251.8|3
1729065800000|2024-10-16 08:03:20|2255.6|2252.6|2255.7|2252.7|2255.7|2252.7|2255.6|2252.6|1
1729065860000|2024-10-16 08:04:20|||||||||1
1729065880000|2024-10-16 08:04:40|2254.7|2251.7|2254.7|2251.7|2254.7|2251.7|2254.7|2251.7|14
1729065890000|2024-10-16 08:04:50|2253.7|2250.7|2254.2|2251.2|2254.2|2251.2|2253.7|2250.7|2
1729065900000|2024-10-16 08:05:00|2253.7|2250.7|2254.7|2251.7|2254.7|2251.7|2253.7|2250.7|1
1729065920000|2024-10-16 08:05:20|2256|2253|2256.2|2253.2|2256.7|2253.7|2255.7|2252.7|65
1729065930000|2024-10-16 08:05:30|2255.7|2252.7|2256.2|2253.2|2256.2|2253.2|2255.7|2252.7|4
1729065940000|2024-10-16 08:05:40|2255.7|2252.7|2254.7|2251.7|2255.7|2252.7|2254.7|2251.7|8
1729065970000|2024-10-16 08:06:10|2255.2|2252.2|2255.7|2252.7|2255.7|2252.7|2255.2|2252.2|6
1729065980000|2024-10-16 08:06:20|2256.6|2253.6|2256.7|2253.7|2256.7|2253.7|2256.6|2253.6|5
1729066010000|2024-10-16 08:06:50|2257.7|2254.7|2258.7|2255.7|2258.7|2255.7|2257.7|2254.7|11
1729066020000|2024-10-16 08:07:00|2258.2|2255.2|2257.7|2254.7|2258.2|2255.2|2257.3|2254.3|3
1729066040000|2024-10-16 08:07:20|2258.2|2255.2|2258.7|2255.7|2258.7|2255.7|2258.2|2255.2|0
1729066050000|2024-10-16 08:07:30|||||||||1
1729066070000|2024-10-16 08:07:50|||||||||1
1729066170000|2024-10-16 08:09:30|2259.2|2256.2|2259.2|2256.2|2259.2|2256.2|2259.2|2256.2|3
1729066210000|2024-10-16 08:10:10|2259.7|2256.7|2258.7|2255.7|2259.7|2256.7|2258.7|2255.7|3
1729066230000|2024-10-16 08:10:30|2259.1|2256.1|2260.1|2257.1|2260.1|2257.1|2259.1|2256.1|5
1729066240000|2024-10-16 08:10:40|2260.6|2257.6|2260.6|2257.6|2260.6|2257.6|2260.6|2257.6|3
1729066270000|2024-10-16 08:11:10|2259.7|2256.7|2260.6|2257.6|2260.6|2257.6|2259.7|2256.7|4
1729066290000|2024-10-16 08:11:30|2260.7|2257.7|2260.7|2257.7|2260.7|2257.7|2260.7|2257.7|0
1729066320000|2024-10-16 08:12:00|||||||||31
1729066330000|2024-10-16 08:12:10|2261.1|2258.1|2261.1|2258.1|2261.1|2258.1|2261.1|2258.1|3
1729066340000|2024-10-16 08:12:20|||||||||2
1729066360000|2024-10-16 08:12:40|2261.6|2258.6|2261.7|2258.7|2261.7|2258.7|2261.6|2258.6|5
1729066460000|2024-10-16 08:14:20|2260.7|2257.7|2260.6|2257.6|2260.7|2257.7|2260.1|2257.1|1
1729066480000|2024-10-16 08:14:40|2259.8|2256.8|2259.7|2256.7|2259.8|2256.8|2259.7|2256.7|3
1729066490000|2024-10-16 08:14:50|2259.1|2256.1|2259.1|2256.1|2259.1|2256.1|2259.1|2256.1|1
1729066500000|2024-10-16 08:15:00|2259.6|2256.6|2259.1|2256.1|2259.6|2256.6|2259.1|2256.1|0
1729066510000|2024-10-16 08:15:10|2259.6|2256.6|2259.6|2256.6|2259.6|2256.6|2259.6|2256.6|0
1729066520000|2024-10-16 08:15:20|2260.1|2257.1|2260.1|2257.1|2260.1|2257.1|2260.1|2257.1|3
1729066550000|2024-10-16 08:15:50|2260.6|2257.6|2260.6|2257.6|2260.6|2257.6|2260.6|2257.6|0
1729066580000|2024-10-16 08:16:20|2260.2|2257.2|2260.2|2257.2|2260.2|2257.2|2260.2|2257.2|1
1729066590000|2024-10-16 08:16:30|2260.1|2257.1|2260.1|2257.1|2260.1|2257.1|2260.1|2257.1|0
1729066610000|2024-10-16 08:16:50|2260.6|2257.6|2260.6|2257.6|2260.6|2257.6|2260.6|2257.6|0
1729066630000|2024-10-16 08:17:10|2260.1|2257.1|2260.1|2257.1|2260.6|2257.6|2260.1|2257.1|3
1729066670000|2024-10-16 08:17:50|||||||||1
1729066730000|2024-10-16 08:18:50|2260.6|2257.6|2260.6|2257.6|2260.6|2257.6|2260.6|2257.6|0
1729066740000|2024-10-16 08:19:00|2261.1|2258.1|2260.7|2257.7|2261.1|2258.1|2260.7|2257.7|7
1729066750000|2024-10-16 08:19:10|2260.6|2257.6|2260.6|2257.6|2260.6|2257.6|2260.6|2257.6|0
1729066800000|2024-10-16 08:20:00|2260.7|2257.7|2261.1|2258.1|2261.1|2258.1|2260.7|2257.7|4
1729066860000|2024-10-16 08:21:00|2261.6|2258.6|2261.6|2258.6|2261.6|2258.6|2261.6|2258.6|0
1729066870000|2024-10-16 08:21:10|||||||||2
1729066880000|2024-10-16 08:21:20|2261.2|2258.2|2260.6|2257.6|2261.2|2258.2|2260.1|2257.1|8
1729066890000|2024-10-16 08:21:30|||||||||2
1729066900000|2024-10-16 08:21:40|2260.1|2257.1|2260.1|2257.1|2260.1|2257.1|2260.1|2257.1|1
1729066920000|2024-10-16 08:22:00|2260.6|2257.6|2260.6|2257.6|2260.6|2257.6|2260.6|2257.6|0
1729066960000|2024-10-16 08:22:40|2260.1|2257.1|2259.7|2256.7|2260.6|2257.6|2259.7|2256.7|3
1729066980000|2024-10-16 08:23:00|2259.6|2256.6|2258.6|2255.6|2259.6|2256.6|2258.6|2255.6|2
1729066990000|2024-10-16 08:23:10|2258.7|2255.7|2258.7|2255.7|2258.7|2255.7|2258.7|2255.7|0
1729067080000|2024-10-16 08:24:40|2257.7|2254.7|2257.1|2254.1|2257.7|2254.7|2256.7|2253.7|4
1729067090000|2024-10-16 08:24:50|2257.7|2254.7|2257.7|2254.7|2257.7|2254.7|2257.7|2254.7|0
1729067100000|2024-10-16 08:25:00|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|0
1729067110000|2024-10-16 08:25:10|2257.1|2254.1|2257.1|2254.1|2257.1|2254.1|2257.1|2254.1|2
1729067140000|2024-10-16 08:25:40|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|0
1729067170000|2024-10-16 08:26:10|2257.6|2254.6|2257.7|2254.7|2257.7|2254.7|2257.6|2254.6|1
1729067190000|2024-10-16 08:26:30|2257.5|2254.5|2256.6|2253.6|2257.5|2254.5|2256.6|2253.6|3
1729067200000|2024-10-16 08:26:40|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|1
1729067210000|2024-10-16 08:26:50|2257.1|2254.1|2257.1|2254.1|2257.1|2254.1|2257.1|2254.1|0
1729067220000|2024-10-16 08:27:00|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|2257.6|2254.6|0
1729067270000|2024-10-16 08:27:50|2257.1|2254.1|2257.2|2254.2|2257.6|2254.6|2257.1|2254.1|3
1729067280000|2024-10-16 08:28:00|2257.1|2254.1|2257.1|2254.1|2257.1|2254.1|2256.7|2253.7|1
1729067290000|2024-10-16 08:28:10|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|0
1729067310000|2024-10-16 08:28:30|2256.6|2253.6|2256.6|2253.6|2256.6|2253.6|2256.6|2253.6|2
1729067320000|2024-10-16 08:28:40|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|2256.7|2253.7|0
1729067360000|2024-10-16 08:29:20|||||||||2
1729067380000|2024-10-16 08:29:40|||||||||1
1729067400000|2024-10-16 08:30:00|2256.2|2253.2|2255.6|2252.6|2256.2|2253.2|2255.6|2252.6|42
1729067430000|2024-10-16 08:30:30|2255.1|2252.1|2255.1|2252.1|2255.1|2252.1|2255.1|2252.1|1
1729067440000|2024-10-16 08:30:40|||||||||4
1729067450000|2024-10-16 08:30:50|2255.6|2252.6|2255.6|2252.6|2255.6|2252.6|2255.6|2252.6|0
1729067460000|2024-10-16 08:31:00|2255.2|2252.2|2255.2|2252.2|2255.2|2252.2|2255.2|2252.2|1
1729067470000|2024-10-16 08:31:10|2255.6|2252.6|2254.7|2251.7|2255.6|2252.6|2254.7|2251.7|3
1729067500000|2024-10-16 08:31:40|2254.6|2251.6|2254.6|2251.6|2254.6|2251.6|2254.6|2251.6|1
1729067530000|2024-10-16 08:32:10|2253.7|2250.7|2254.1|2251.1|2254.6|2251.6|2253.7|2250.7|18
1729067540000|2024-10-16 08:32:20|2254.6|2251.6|2254.1|2251.1|2254.6|2251.6|2254.1|2251.1|2
1729067550000|2024-10-16 08:32:30|2254.6|2251.6|2254.6|2251.6|2254.6|2251.6|2254.6|2251.6|1
1729067610000|2024-10-16 08:33:30|2253.6|2250.6|2253.6|2250.6|2253.6|2250.6|2253.6|2250.6|6
1729067620000|2024-10-16 08:33:40|||||||||1
1729067640000|2024-10-16 08:34:00|2253.7|2250.7|2253.7|2250.7|2253.7|2250.7|2253.7|2250.7|1
1729067690000|2024-10-16 08:34:50|2254.1|2251.1|2254.1|2251.1|2254.1|2251.1|2254.1|2251.1|4
1729067700000|2024-10-16 08:35:00|2254.6|2251.6|2251.8|2248.8|2254.6|2251.6|2251.3|2248.3|10
1729067730000|2024-10-16 08:35:30|2251.7|2248.7|2251.3|2248.3|2251.7|2248.7|2250.8|2247.8|3
1729067740000|2024-10-16 08:35:40|2250.8|2247.8|2249.8|2246.8|2250.8|2247.8|2249.8|2246.8|32
1729067760000|2024-10-16 08:36:00|2248.9|2245.9|2249.8|2246.8|2249.8|2246.8|2248.9|2245.9|44
1729067790000|2024-10-16 08:36:30|2249.7|2246.7|2248.8|2245.8|2249.7|2246.7|2248.8|2245.8|4
1729067800000|2024-10-16 08:36:40|||||||||1
1729067830000|2024-10-16 08:37:10|2248.9|2245.9|2250.8|2247.8|2250.8|2247.8|2248.9|2245.9|18
1729067840000|2024-10-16 08:37:20|||||||||1
1729067850000|2024-10-16 08:37:30|||||||||1
1729067860000|2024-10-16 08:37:40|2249.9|2246.9|2250.3|2247.3|2250.3|2247.3|2249.8|2246.8|10
1729067870000|2024-10-16 08:37:50|2249.8|2246.8|2250.8|2247.8|2250.8|2247.8|2249.8|2246.8|4
1729067910000|2024-10-16 08:38:30|2250.7|2247.7|2249.8|2246.8|2250.7|2247.7|2249.8|2246.8|8
1729067930000|2024-10-16 08:38:50|2250.3|2247.3|2250.3|2247.3|2250.3|2247.3|2250.3|2247.3|1
1729067940000|2024-10-16 08:39:00|2250.8|2247.8|2250.3|2247.3|2250.8|2247.8|2250.3|2247.3|2
1729067970000|2024-10-16 08:39:30|2249.8|2246.8|2250.3|2247.3|2250.3|2247.3|2249.8|2246.8|2
1729067980000|2024-10-16 08:39:40|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|2250.8|2247.8|1
1729068010000|2024-10-16 08:40:10|||||||||6
1729068020000|2024-10-16 08:40:20|||||||||1
1729068060000|2024-10-16 08:41:00|||||||||1
1729068120000|2024-10-16 08:42:00|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|2249.8|2246.8|5
1729068140000|2024-10-16 08:42:20|||||||||3
1729068170000|2024-10-16 08:42:50|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|22
1729068180000|2024-10-16 08:43:00|2249.8|2246.8|2249.3|2246.3|2249.8|2246.8|2249.3|2246.3|3
1729068190000|2024-10-16 08:43:10|2248.8|2245.8|2249.3|2246.3|2249.3|2246.3|2248.8|2245.8|9
1729068220000|2024-10-16 08:43:40|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|2248.8|2245.8|0
1729068260000|2024-10-16 08:44:20|2248.3|2245.3|2247.4|2244.4|2248.8|2245.8|2245.9|2242.9|145
1729068270000|2024-10-16 08:44:30|2247.8|2244.8|2247.9|2244.9|2247.9|2244.9|2247.8|2244.8|7
1729068280000|2024-10-16 08:44:40|||||||||3
1729068290000|2024-10-16 08:44:50|2248.9|2245.9|2248.9|2245.9|2248.9|2245.9|2248.9|2245.9|1
1729068310000|2024-10-16 08:45:10|2247.9|2244.9|2247|2244|2247.9|2244.9|2246.5|2243.5|78
1729068320000|2024-10-16 08:45:20|2246.9|2243.9|2246.9|2243.9|2246.9|2243.9|2246.9|2243.9|1
1729068330000|2024-10-16 08:45:30|2248.9|2245.9|2248.9|2245.9|2248.9|2245.9|2248.9|2245.9|70
1729068340000|2024-10-16 08:45:40|||||||||1
1729068350000|2024-10-16 08:45:50|2249.4|2246.4|2249.9|2246.9|2249.9|2246.9|2248.9|2245.9|2
1729068360000|2024-10-16 08:46:00|||||||||1
1729068390000|2024-10-16 08:46:30|2250.9|2247.9|2250.9|2247.9|2250.9|2247.9|2250.9|2247.9|2
1729068400000|2024-10-16 08:46:40|||||||||3
1729068410000|2024-10-16 08:46:50|||||||||27
1729068420000|2024-10-16 08:47:00|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|2
1729068450000|2024-10-16 08:47:30|2250.9|2247.9|2251.4|2248.4|2251.4|2248.4|2250.9|2247.9|3
1729068460000|2024-10-16 08:47:40|2251.8|2248.8|2251.9|2248.9|2252.7|2249.7|2251.8|2248.8|23
1729068480000|2024-10-16 08:48:00|2252.3|2249.3|2251.8|2248.8|2252.3|2249.3|2251.8|2248.8|4
1729068490000|2024-10-16 08:48:10|||||||||1
1729068520000|2024-10-16 08:48:40|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|10
1729068550000|2024-10-16 08:49:10|2250.1|2247.1|2248.9|2245.9|2250.1|2247.1|2248.9|2245.9|13
1729068560000|2024-10-16 08:49:20|2249.4|2246.4|2249.4|2246.4|2249.4|2246.4|2249.4|2246.4|2
1729068580000|2024-10-16 08:49:40|||||||||1
1729068590000|2024-10-16 08:49:50|2249.9|2246.9|2249.9|2246.9|2249.9|2246.9|2249.9|2246.9|2
1729068600000|2024-10-16 08:50:00|2250|2247|2250.9|2247.9|2250.9|2247.9|2250|2247|11
1729068620000|2024-10-16 08:50:20|2251.4|2248.4|2251.8|2248.8|2251.8|2248.8|2251.4|2248.4|2
1729068630000|2024-10-16 08:50:30|2251.9|2248.9|2252.3|2249.3|2252.3|2249.3|2251.9|2248.9|2
1729068640000|2024-10-16 08:50:40|2252.4|2249.4|2252.4|2249.4|2252.4|2249.4|2252.4|2249.4|0
1729068660000|2024-10-16 08:51:00|||||||||8
1729068670000|2024-10-16 08:51:10|2252.3|2249.3|2252.3|2249.3|2252.3|2249.3|2252.3|2249.3|1
1729068690000|2024-10-16 08:51:30|2252.4|2249.4|2252.8|2249.8|2252.8|2249.8|2252.4|2249.4|2
1729068710000|2024-10-16 08:51:50|2252.9|2249.9|2253.3|2250.3|2253.7|2250.7|2252.9|2249.9|8
1729068720000|2024-10-16 08:52:00|2252.9|2249.9|2252.9|2249.9|2252.9|2249.9|2252.9|2249.9|0
1729068740000|2024-10-16 08:52:20|2253.3|2250.3|2252.9|2249.9|2253.3|2250.3|2252.9|2249.9|1
1729068750000|2024-10-16 08:52:30|2253.3|2250.3|2254.8|2251.8|2254.8|2251.8|2253.3|2250.3|21
1729068760000|2024-10-16 08:52:40|||||||||1
1729068770000|2024-10-16 08:52:50|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|5
1729068780000|2024-10-16 08:53:00|2254.2|2251.2|2254.8|2251.8|2254.8|2251.8|2254.2|2251.2|2
1729068790000|2024-10-16 08:53:10|||||||||2
1729068810000|2024-10-16 08:53:30|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|2
1729068820000|2024-10-16 08:53:40|||||||||5
1729068840000|2024-10-16 08:54:00|2256.4|2253.4|2255.8|2252.8|2256.4|2253.4|2255.8|2252.8|1
1729068850000|2024-10-16 08:54:10|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|0
1729068860000|2024-10-16 08:54:20|2256.2|2253.2|2256.3|2253.3|2256.3|2253.3|2255.8|2252.8|8
1729068880000|2024-10-16 08:54:40|2256.8|2253.8|2256.8|2253.8|2256.8|2253.8|2256.8|2253.8|1
1729068890000|2024-10-16 08:54:50|2256.4|2253.4|2255.8|2252.8|2256.4|2253.4|2255.8|2252.8|9
1729068900000|2024-10-16 08:55:00|2254.8|2251.8|2254.8|2251.8|2254.8|2251.8|2254.8|2251.8|9
1729068950000|2024-10-16 08:55:50|||||||||1
1729068970000|2024-10-16 08:56:10|2254.4|2251.4|2254.4|2251.4|2254.4|2251.4|2254.4|2251.4|5
1729068980000|2024-10-16 08:56:20|2254.8|2251.8|2254.8|2251.8|2254.8|2251.8|2254.8|2251.8|1
1729069000000|2024-10-16 08:56:40|2254.9|2251.9|2255.7|2252.7|2255.7|2252.7|2254.9|2251.9|16
1729069010000|2024-10-16 08:56:50|2256.7|2253.7|2257.3|2254.3|2257.3|2254.3|2256.7|2253.7|4
1729069020000|2024-10-16 08:57:00|2257.8|2254.8|2257.8|2254.8|2257.8|2254.8|2257.8|2254.8|2
1729069030000|2024-10-16 08:57:10|2257.7|2254.7|2256.8|2253.8|2257.7|2254.7|2256.8|2253.8|3
1729069040000|2024-10-16 08:57:20|2256.3|2253.3|2256.8|2253.8|2256.8|2253.8|2256.3|2253.3|1
1729069050000|2024-10-16 08:57:30|2257.8|2254.8|2257.8|2254.8|2257.8|2254.8|2257.8|2254.8|10
1729069060000|2024-10-16 08:57:40|||||||||2
1729069080000|2024-10-16 08:58:00|2258.8|2255.8|2256.9|2253.9|2258.8|2255.8|2256.9|2253.9|26
1729069090000|2024-10-16 08:58:10|2256.8|2253.8|2256.8|2253.8|2256.8|2253.8|2256.8|2253.8|0
1729069100000|2024-10-16 08:58:20|2256.9|2253.9|2256.9|2253.9|2256.9|2253.9|2256.9|2253.9|1
1729069120000|2024-10-16 08:58:40|2257.8|2254.8|2257.4|2254.4|2257.8|2254.8|2257.4|2254.4|8
1729069130000|2024-10-16 08:58:50|2256.9|2253.9|2257.8|2254.8|2257.8|2254.8|2256.9|2253.9|3
1729069140000|2024-10-16 08:59:00|2258.3|2255.3|2258.8|2255.8|2258.8|2255.8|2258.3|2255.3|1
1729069180000|2024-10-16 08:59:40|||||||||1
1729069200000|2024-10-16 09:00:00|2259.7|2256.7|2258.4|2255.4|2259.7|2256.7|2258.4|2255.4|13
1729069210000|2024-10-16 09:00:10|2257.9|2254.9|2257.7|2254.7|2257.9|2254.9|2256.4|2253.4|13
1729069220000|2024-10-16 09:00:20|2257.8|2254.8|2256.8|2253.8|2257.8|2254.8|2256.8|2253.8|7
1729069230000|2024-10-16 09:00:30|2257.8|2254.8|2256.8|2253.8|2258.2|2255.2|2256.8|2253.8|6
1729069240000|2024-10-16 09:00:40|||||||||2
1729069250000|2024-10-16 09:00:50|2256.4|2253.4|2256.8|2253.8|2256.8|2253.8|2256.4|2253.4|3
1729069260000|2024-10-16 09:01:00|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|0
1729069270000|2024-10-16 09:01:10|2255.9|2252.9|2255.9|2252.9|2256.4|2253.4|2255.9|2252.9|21
1729069280000|2024-10-16 09:01:20|2256.4|2253.4|2256.9|2253.9|2256.9|2253.9|2256.4|2253.4|2
1729069320000|2024-10-16 09:02:00|2256.4|2253.4|2256.9|2253.9|2257.4|2254.4|2256.4|2253.4|23
1729069330000|2024-10-16 09:02:10|2257.4|2254.4|2256.9|2253.9|2257.4|2254.4|2256.9|2253.9|3
1729069350000|2024-10-16 09:02:30|2257.4|2254.4|2257.4|2254.4|2257.4|2254.4|2257.4|2254.4|4
1729069360000|2024-10-16 09:02:40|2257.8|2254.8|2257.9|2254.9|2257.9|2254.9|2257.8|2254.8|1
1729069370000|2024-10-16 09:02:50|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|3
1729069380000|2024-10-16 09:03:00|2257.9|2254.9|2257.9|2254.9|2257.9|2254.9|2257.9|2254.9|2
1729069400000|2024-10-16 09:03:20|2258.4|2255.4|2257.9|2254.9|2258.4|2255.4|2257.9|2254.9|17
1729069410000|2024-10-16 09:03:30|||||||||3
1729069430000|2024-10-16 09:03:50|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|12
1729069440000|2024-10-16 09:04:00|2258.9|2255.9|2258.9|2255.9|2258.9|2255.9|2258.9|2255.9|0
1729069450000|2024-10-16 09:04:10|2258.4|2255.4|2258.8|2255.8|2258.8|2255.8|2258.4|2255.4|7
1729069460000|2024-10-16 09:04:20|||||||||2
1729069470000|2024-10-16 09:04:30|||||||||6
1729069480000|2024-10-16 09:04:40|2259.7|2256.7|2259.8|2256.8|2259.8|2256.8|2259.7|2256.7|10
1729069490000|2024-10-16 09:04:50|||||||||1
1729069510000|2024-10-16 09:05:10|||||||||1
1729069530000|2024-10-16 09:05:30|||||||||2
1729069550000|2024-10-16 09:05:50|||||||||1
1729069560000|2024-10-16 09:06:00|2258.8|2255.8|2258.3|2255.3|2258.8|2255.8|2258.3|2255.3|2
1729069570000|2024-10-16 09:06:10|2258.4|2255.4|2258.4|2255.4|2258.4|2255.4|2258.4|2255.4|0
1729069580000|2024-10-16 09:06:20|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|1
1729069600000|2024-10-16 09:06:40|||||||||1
1729069630000|2024-10-16 09:07:10|2258.4|2255.4|2257.8|2254.8|2258.4|2255.4|2257.8|2254.8|3
1729069640000|2024-10-16 09:07:20|2255.9|2252.9|2254.9|2251.9|2255.9|2252.9|2254.5|2251.5|77
1729069650000|2024-10-16 09:07:30|2254.5|2251.5|2254.9|2251.9|2254.9|2251.9|2254|2251|46
1729069660000|2024-10-16 09:07:40|2254.5|2251.5|2254.9|2251.9|2255.9|2252.9|2254.5|2251.5|22
1729069670000|2024-10-16 09:07:50|||||||||6
1729069680000|2024-10-16 09:08:00|||||||||3
1729069720000|2024-10-16 09:08:40|||||||||1
1729069740000|2024-10-16 09:09:00|2254.8|2251.8|2254.9|2251.9|2254.9|2251.9|2253.9|2250.9|19
1729069780000|2024-10-16 09:09:40|2254.5|2251.5|2254.5|2251.5|2254.5|2251.5|2254.5|2251.5|4
1729069800000|2024-10-16 09:10:00|2254.4|2251.4|2254.5|2251.5|2254.9|2251.9|2254.4|2251.4|3
1729069810000|2024-10-16 09:10:10|2254|2251|2253.5|2250.5|2254|2251|2253.5|2250.5|5
1729069820000|2024-10-16 09:10:20|2253.9|2250.9|2253.9|2250.9|2253.9|2250.9|2253.9|2250.9|0
1729069830000|2024-10-16 09:10:30|||||||||1
1729069840000|2024-10-16 09:10:40|2254.4|2251.4|2254.9|2251.9|2254.9|2251.9|2254.4|2251.4|11
1729069860000|2024-10-16 09:11:00|2253.9|2250.9|2253.9|2250.9|2253.9|2250.9|2253.9|2250.9|3
1729069880000|2024-10-16 09:11:20|||||||||1
1729069890000|2024-10-16 09:11:30|2253.5|2250.5|2253.5|2250.5|2253.5|2250.5|2253.5|2250.5|2
1729069930000|2024-10-16 09:12:10|2253.9|2250.9|2253.9|2250.9|2253.9|2250.9|2253.9|2250.9|1
1729069980000|2024-10-16 09:13:00|2254.8|2251.8|2254.8|2251.8|2254.8|2251.8|2254.8|2251.8|2
1729069990000|2024-10-16 09:13:10|2254.9|2251.9|2256.5|2253.5|2256.9|2253.9|2254.9|2251.9|4
1729070010000|2024-10-16 09:13:30|2256.9|2253.9|2256.9|2253.9|2256.9|2253.9|2256.9|2253.9|1
1729070020000|2024-10-16 09:13:40|||||||||3
1729070030000|2024-10-16 09:13:50|||||||||1
1729070070000|2024-10-16 09:14:30|2257.4|2254.4|2257|2254|2257.4|2254.4|2257|2254|4
1729070080000|2024-10-16 09:14:40|2256.9|2253.9|2256.9|2253.9|2256.9|2253.9|2256.9|2253.9|1
1729070110000|2024-10-16 09:15:10|2257.9|2254.9|2257.9|2254.9|2257.9|2254.9|2257.9|2254.9|1
1729070160000|2024-10-16 09:16:00|2258.9|2255.9|2258.9|2255.9|2258.9|2255.9|2258.9|2255.9|13
1729070180000|2024-10-16 09:16:20|||||||||1
1729070210000|2024-10-16 09:16:50|2259.9|2256.9|2259.4|2256.4|2259.9|2256.9|2259.4|2256.4|4
1729070230000|2024-10-16 09:17:10|2259.9|2256.9|2259.4|2256.4|2259.9|2256.9|2259.4|2256.4|2
1729070240000|2024-10-16 09:17:20|2259.9|2256.9|2260.7|2257.7|2260.7|2257.7|2259.9|2256.9|1
1729070250000|2024-10-16 09:17:30|2260.9|2257.9|2261.4|2258.4|2261.4|2258.4|2260.9|2257.9|2
1729070260000|2024-10-16 09:17:40|||||||||1
1729070270000|2024-10-16 09:17:50|2260.9|2257.9|2260.9|2257.9|2260.9|2257.9|2260.9|2257.9|0
1729070280000|2024-10-16 09:18:00|||||||||2
1729070320000|2024-10-16 09:18:40|||||||||2
1729070330000|2024-10-16 09:18:50|2260.8|2257.8|2260.8|2257.8|2260.8|2257.8|2260.8|2257.8|9
1729070340000|2024-10-16 09:19:00|2260|2257|2259.9|2256.9|2260|2257|2259.4|2256.4|13
1729070350000|2024-10-16 09:19:10|2260.8|2257.8|2260.9|2257.9|2260.9|2257.9|2260.8|2257.8|6
1729070360000|2024-10-16 09:19:20|2261.3|2258.3|2261.3|2258.3|2261.3|2258.3|2261.3|2258.3|1
1729070370000|2024-10-16 09:19:30|||||||||1
1729070380000|2024-10-16 09:19:40|||||||||1
1729070390000|2024-10-16 09:19:50|2260.9|2257.9|2260.9|2257.9|2260.9|2257.9|2260.9|2257.9|0
1729070400000|2024-10-16 09:20:00|2260.8|2257.8|2257.3|2254.3|2260.8|2257.8|2257.3|2254.3|19
1729070410000|2024-10-16 09:20:10|2256.9|2253.9|2256.9|2253.9|2256.9|2253.9|2256.9|2253.9|0
1729070430000|2024-10-16 09:20:30|2256.5|2253.5|2256.9|2253.9|2256.9|2253.9|2256.5|2253.5|1
1729070460000|2024-10-16 09:21:00|||||||||1
1729070470000|2024-10-16 09:21:10|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|3
1729070480000|2024-10-16 09:21:20|2256.9|2253.9|2256.9|2253.9|2256.9|2253.9|2256.9|2253.9|0
1729070530000|2024-10-16 09:22:10|2255.9|2252.9|2255.9|2252.9|2255.9|2252.9|2255.9|2252.9|1
1729070550000|2024-10-16 09:22:30|2256|2253|2255.9|2252.9|2256|2253|2255.9|2252.9|1
1729070570000|2024-10-16 09:22:50|2254.9|2251.9|2254.9|2251.9|2254.9|2251.9|2254.9|2251.9|1
1729070580000|2024-10-16 09:23:00|||||||||2
1729070610000|2024-10-16 09:23:30|||||||||1
1729070620000|2024-10-16 09:23:40|2254.4|2251.4|2254.4|2251.4|2254.9|2251.9|2254.4|2251.4|2
1729070650000|2024-10-16 09:24:10|2254.9|2251.9|2254.9|2251.9|2254.9|2251.9|2254.9|2251.9|0
1729070680000|2024-10-16 09:24:40|2255.8|2252.8|2255.9|2252.9|2255.9|2252.9|2255.8|2252.8|4
1729070690000|2024-10-16 09:24:50|2256.3|2253.3|2257.8|2254.8|2257.8|2254.8|2256.3|2253.3|4
1729070700000|2024-10-16 09:25:00|2257.9|2254.9|2258.3|2255.3|2258.3|2255.3|2257.9|2254.9|1
1729070730000|2024-10-16 09:25:30|2258.8|2255.8|2259.8|2256.8|2259.8|2256.8|2258.3|2255.3|2
1729070740000|2024-10-16 09:25:40|2258.9|2255.9|2258.9|2255.9|2258.9|2255.9|2258.9|2255.9|7
1729070760000|2024-10-16 09:26:00|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|0
1729070790000|2024-10-16 09:26:30|2257.9|2254.9|2257.9|2254.9|2257.9|2254.9|2257.9|2254.9|1
1729070810000|2024-10-16 09:26:50|2258|2255|2258.9|2255.9|2258.9|2255.9|2258|2255|7
1729070840000|2024-10-16 09:27:20|2259.8|2256.8|2259.8|2256.8|2259.8|2256.8|2259.8|2256.8|2
1729070890000|2024-10-16 09:28:10|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|2
1729070910000|2024-10-16 09:28:30|2258.9|2255.9|2258.9|2255.9|2258.9|2255.9|2258.9|2255.9|4
1729070920000|2024-10-16 09:28:40|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|0
1729070950000|2024-10-16 09:29:10|2258.3|2255.3|2258.3|2255.3|2258.3|2255.3|2258.3|2255.3|2
1729070970000|2024-10-16 09:29:30|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|0
1729070990000|2024-10-16 09:29:50|2258.3|2255.3|2257.9|2254.9|2258.3|2255.3|2257.9|2254.9|1
1729071000000|2024-10-16 09:30:00|2257.8|2254.8|2257.8|2254.8|2257.8|2254.8|2257.8|2254.8|0
1729071010000|2024-10-16 09:30:10|2257.9|2254.9|2257.9|2254.9|2257.9|2254.9|2257.9|2254.9|2
1729071050000|2024-10-16 09:30:50|2258.3|2255.3|2258.3|2255.3|2258.3|2255.3|2258.3|2255.3|2
1729071060000|2024-10-16 09:31:00|2258.8|2255.8|2258.4|2255.4|2258.8|2255.8|2258.4|2255.4|0
1729071070000|2024-10-16 09:31:10|2258.3|2255.3|2258.3|2255.3|2258.3|2255.3|2258.3|2255.3|0
1729071090000|2024-10-16 09:31:30|2257.9|2254.9|2257.9|2254.9|2257.9|2254.9|2257.9|2254.9|2
1729071130000|2024-10-16 09:32:10|||||||||1
1729071170000|2024-10-16 09:32:50|2258.9|2255.9|2258.9|2255.9|2258.9|2255.9|2258.9|2255.9|1
1729071180000|2024-10-16 09:33:00|||||||||2
1729071190000|2024-10-16 09:33:10|2259.3|2256.3|2261.3|2258.3|2261.3|2258.3|2259.3|2256.3|7
1729071210000|2024-10-16 09:33:30|2260.9|2257.9|2260.9|2257.9|2260.9|2257.9|2260.9|2257.9|0
1729071220000|2024-10-16 09:33:40|2261.3|2258.3|2261.4|2258.4|2261.8|2258.8|2261.3|2258.3|6
1729071230000|2024-10-16 09:33:50|2261.8|2258.8|2261.8|2258.8|2261.8|2258.8|2261.8|2258.8|5
1729071240000|2024-10-16 09:34:00|2262.3|2259.3|2262.3|2259.3|2262.3|2259.3|2262.3|2259.3|1
1729071250000|2024-10-16 09:34:10|||||||||8
1729071270000|2024-10-16 09:34:30|2261.9|2258.9|2261.9|2258.9|2262.3|2259.3|2261.9|2258.9|4
1729071300000|2024-10-16 09:35:00|||||||||1
1729071360000|2024-10-16 09:36:00|2262.3|2259.3|2261.9|2258.9|2262.3|2259.3|2261.9|2258.9|1
1729071370000|2024-10-16 09:36:10|2261.8|2258.8|2262.3|2259.3|2262.3|2259.3|2260.8|2257.8|35
1729071380000|2024-10-16 09:36:20|2261.9|2258.9|2261.9|2258.9|2261.9|2258.9|2261.9|2258.9|0
1729071400000|2024-10-16 09:36:40|2261.8|2258.8|2261.8|2258.8|2261.8|2258.8|2261.8|2258.8|0
1729071420000|2024-10-16 09:37:00|2261.9|2258.9|2261.9|2258.9|2261.9|2258.9|2261.9|2258.9|0
1729071450000|2024-10-16 09:37:30|2261.8|2258.8|2261.8|2258.8|2261.8|2258.8|2261.8|2258.8|0
1729071460000|2024-10-16 09:37:40|2261.9|2258.9|2261.9|2258.9|2261.9|2258.9|2261.9|2258.9|0
1729071480000|2024-10-16 09:38:00|2261.8|2258.8|2260.9|2257.9|2261.9|2258.9|2260.9|2257.9|10
1729071520000|2024-10-16 09:38:40|2259.6|2256.6|2258.9|2255.9|2259.6|2256.6|2258.3|2255.3|14
1729071540000|2024-10-16 09:39:00|2259.8|2256.8|2259.8|2256.8|2259.8|2256.8|2259.8|2256.8|3
1729071550000|2024-10-16 09:39:10|2260.3|2257.3|2260.3|2257.3|2260.3|2257.3|2260.3|2257.3|2
1729071560000|2024-10-16 09:39:20|2260.8|2257.8|2260.8|2257.8|2260.8|2257.8|2260.8|2257.8|7
1729071570000|2024-10-16 09:39:30|2260.9|2257.9|2260.9|2257.9|2260.9|2257.9|2260.9|2257.9|0
1729071640000|2024-10-16 09:40:40|2261.3|2258.3|2261.3|2258.3|2261.3|2258.3|2261.3|2258.3|1
1729071650000|2024-10-16 09:40:50|2261.8|2258.8|2261.8|2258.8|2261.8|2258.8|2261.8|2258.8|0
1729071660000|2024-10-16 09:41:00|2261.3|2258.3|2261.3|2258.3|2261.3|2258.3|2261.3|2258.3|0
1729071680000|2024-10-16 09:41:20|2260.9|2257.9|2260.9|2257.9|2260.9|2257.9|2260.9|2257.9|0
1729071720000|2024-10-16 09:42:00|2260.8|2257.8|2260.8|2257.8|2260.8|2257.8|2260.8|2257.8|1
1729071750000|2024-10-16 09:42:30|2260.9|2257.9|2260.9|2257.9|2260.9|2257.9|2260.9|2257.9|0
1729071760000|2024-10-16 09:42:40|2260.8|2257.8|2260.8|2257.8|2260.8|2257.8|2260.8|2257.8|0
1729071870000|2024-10-16 09:44:30|||||||||2
1729071900000|2024-10-16 09:45:00|||||||||1
1729071960000|2024-10-16 09:46:00|||||||||1
1729072070000|2024-10-16 09:47:50|||||||||1
1729072150000|2024-10-16 09:49:10|2260|2257|2258.9|2255.9|2260|2257|2258.4|2255.4|12
1729072160000|2024-10-16 09:49:20|2257.9|2254.9|2258.9|2255.9|2258.9|2255.9|2257.9|2254.9|4
1729072170000|2024-10-16 09:49:30|||||||||1
1729072270000|2024-10-16 09:51:10|2259|2256|2259.8|2256.8|2259.8|2256.8|2259|2256|1
1729072290000|2024-10-16 09:51:30|2259.9|2256.9|2260.3|2257.3|2260.3|2257.3|2259.9|2256.9|0
1729072300000|2024-10-16 09:51:40|2260.8|2257.8|2260.8|2257.8|2260.8|2257.8|2260.8|2257.8|0
1729072320000|2024-10-16 09:52:00|2260.9|2257.9|2260.9|2257.9|2260.9|2257.9|2260.9|2257.9|0
1729072330000|2024-10-16 09:52:10|2262.8|2259.8|2262.8|2259.8|2262.8|2259.8|2262.8|2259.8|10
1729072340000|2024-10-16 09:52:20|2263.3|2260.3|2263.3|2260.3|2263.3|2260.3|2263.3|2260.3|0
1729072350000|2024-10-16 09:52:30|2263.8|2260.8|2262.8|2259.8|2263.8|2260.8|2262.8|2259.8|12
1729072360000|2024-10-16 09:52:40|2263.3|2260.3|2262.8|2259.8|2263.3|2260.3|2262.8|2259.8|1
1729072380000|2024-10-16 09:53:00|2262.7|2259.7|2263.2|2260.2|2263.2|2260.2|2262.7|2259.7|11
1729072390000|2024-10-16 09:53:10|2262.8|2259.8|2262.8|2259.8|2262.8|2259.8|2262.8|2259.8|0
1729072420000|2024-10-16 09:53:40|||||||||1
1729072470000|2024-10-16 09:54:30|||||||||4
1729072540000|2024-10-16 09:55:40|2262.3|2259.3|2261.8|2258.8|2262.3|2259.3|2261.8|2258.8|3
1729072580000|2024-10-16 09:56:20|2261.6|2258.6|2261.8|2258.8|2261.8|2258.8|2261.6|2258.6|5
1729072590000|2024-10-16 09:56:30|2262.8|2259.8|2262.8|2259.8|2262.8|2259.8|2262.8|2259.8|1
1729072620000|2024-10-16 09:57:00|2262.3|2259.3|2262.2|2259.2|2262.3|2259.3|2262.2|2259.2|3
1729072630000|2024-10-16 09:57:10|2262.3|2259.3|2262.3|2259.3|2262.3|2259.3|2262.3|2259.3|0
1729072640000|2024-10-16 09:57:20|2262.8|2259.8|2262.8|2259.8|2262.8|2259.8|2262.8|2259.8|0
1729072650000|2024-10-16 09:57:30|2262.7|2259.7|2262.7|2259.7|2262.7|2259.7|2262.3|2259.3|3
1729072660000|2024-10-16 09:57:40|2262.8|2259.8|2262.8|2259.8|2262.8|2259.8|2262.8|2259.8|0
1729072700000|2024-10-16 09:58:20|2262.3|2259.3|2262.8|2259.8|2262.8|2259.8|2262.3|2259.3|2
1729072710000|2024-10-16 09:58:30|2262.3|2259.3|2265.8|2262.8|2265.8|2262.8|2262.3|2259.3|27
1729072720000|2024-10-16 09:58:40|||||||||10
1729072730000|2024-10-16 09:58:50|2269.2|2266.2|2269.2|2266.2|2269.2|2266.2|2269.2|2266.2|192
1729072740000|2024-10-16 09:59:00|2268.8|2265.8|2269.2|2266.2|2269.7|2266.7|2268.8|2265.8|26
1729072750000|2024-10-16 09:59:10|2268.7|2265.7|2268.7|2265.7|2269.2|2266.2|2268.7|2265.7|10
1729072760000|2024-10-16 09:59:20|2267.7|2264.7|2267.7|2264.7|2268.1|2265.1|2267.7|2264.7|6
1729072770000|2024-10-16 09:59:30|2268.1|2265.1|2268.6|2265.6|2268.6|2265.6|2268.1|2265.1|1
1729072790000|2024-10-16 09:59:50|2268.7|2265.7|2269.1|2266.1|2269.1|2266.1|2268.7|2265.7|3
1729072800000|2024-10-16 10:00:00|2269.6|2266.6|2269.1|2266.1|2269.6|2266.6|2269.1|2266.1|5
1729072820000|2024-10-16 10:00:20|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|0
1729072830000|2024-10-16 10:00:30|||||||||6
1729072840000|2024-10-16 10:00:40|2267.6|2264.6|2267.7|2264.7|2268.1|2265.1|2267.6|2264.6|5
1729072860000|2024-10-16 10:01:00|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|2
1729072880000|2024-10-16 10:01:20|2266.8|2263.8|2266.6|2263.6|2266.8|2263.8|2266.6|2263.6|46
1729072890000|2024-10-16 10:01:30|2266.2|2263.2|2266.6|2263.6|2266.6|2263.6|2266.2|2263.2|2
1729072900000|2024-10-16 10:01:40|2265.8|2262.8|2265.6|2262.6|2265.8|2262.8|2265.2|2262.2|4
1729072910000|2024-10-16 10:01:50|2264.6|2261.6|2263.8|2260.8|2264.6|2261.6|2263.8|2260.8|19
1729072920000|2024-10-16 10:02:00|2263.7|2260.7|2263.7|2260.7|2263.7|2260.7|2262.7|2259.7|3
1729072930000|2024-10-16 10:02:10|2263.2|2260.2|2263.2|2260.2|2263.2|2260.2|2262.7|2259.7|3
1729072960000|2024-10-16 10:02:40|2263.3|2260.3|2263.7|2260.7|2263.7|2260.7|2263.3|2260.3|3
1729072980000|2024-10-16 10:03:00|||||||||11
1729072990000|2024-10-16 10:03:10|||||||||1
1729073000000|2024-10-16 10:03:20|2263.6|2260.6|2263.2|2260.2|2263.6|2260.6|2262.7|2259.7|3
1729073010000|2024-10-16 10:03:30|2262.7|2259.7|2262.7|2259.7|2262.7|2259.7|2262.7|2259.7|0
1729073020000|2024-10-16 10:03:40|2263.2|2260.2|2263.7|2260.7|2263.7|2260.7|2263.2|2260.2|3
1729073030000|2024-10-16 10:03:50|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|2
1729073040000|2024-10-16 10:04:00|||||||||2
1729073050000|2024-10-16 10:04:10|2263.6|2260.6|2264.2|2261.2|2264.2|2261.2|2263.6|2260.6|13
1729073060000|2024-10-16 10:04:20|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|1
1729073090000|2024-10-16 10:04:50|2265.6|2262.6|2266.5|2263.5|2266.5|2263.5|2265.6|2262.6|9
1729073100000|2024-10-16 10:05:00|2266.6|2263.6|2266.6|2263.6|2266.6|2263.6|2266.6|2263.6|6
1729073110000|2024-10-16 10:05:10|2267.6|2264.6|2266.6|2263.6|2267.6|2264.6|2266.6|2263.6|13
1729073120000|2024-10-16 10:05:20|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|3
1729073150000|2024-10-16 10:05:50|2269.2|2266.2|2269.2|2266.2|2269.2|2266.2|2269.2|2266.2|6
1729073160000|2024-10-16 10:06:00|2269.1|2266.1|2269.1|2266.1|2269.6|2266.6|2269.1|2266.1|4
1729073170000|2024-10-16 10:06:10|2269.5|2266.5|2269.6|2266.6|2269.6|2266.6|2269.5|2266.5|7
1729073190000|2024-10-16 10:06:30|2269.7|2266.7|2270.6|2267.6|2270.6|2267.6|2269.7|2266.7|3
1729073200000|2024-10-16 10:06:40|||||||||4
1729073270000|2024-10-16 10:07:50|2269.6|2266.6|2270.1|2267.1|2270.1|2267.1|2269.6|2266.6|8
1729073280000|2024-10-16 10:08:00|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|0
1729073290000|2024-10-16 10:08:10|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|18
1729073320000|2024-10-16 10:08:40|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|9
1729073340000|2024-10-16 10:09:00|||||||||7
1729073350000|2024-10-16 10:09:10|||||||||7
1729073380000|2024-10-16 10:09:40|2270.1|2267.1|2270.6|2267.6|2270.6|2267.6|2270.1|2267.1|9
1729073390000|2024-10-16 10:09:50|2269.6|2266.6|2269.6|2266.6|2270.1|2267.1|2269.6|2266.6|2
1729073400000|2024-10-16 10:10:00|2269.7|2266.7|2269.6|2266.6|2270.5|2267.5|2269.6|2266.6|5
1729073410000|2024-10-16 10:10:10|2269.5|2266.5|2268.6|2265.6|2269.5|2266.5|2268.6|2265.6|1
1729073420000|2024-10-16 10:10:20|2267.6|2264.6|2267.2|2264.2|2267.6|2264.6|2267.2|2264.2|62
1729073430000|2024-10-16 10:10:30|2267.1|2264.1|2267.6|2264.6|2267.6|2264.6|2267.1|2264.1|2
1729073440000|2024-10-16 10:10:40|||||||||1
1729073460000|2024-10-16 10:11:00|2266.2|2263.2|2265.6|2262.6|2266.2|2263.2|2265.2|2262.2|47
1729073470000|2024-10-16 10:11:10|2265.2|2262.2|2265.2|2262.2|2265.2|2262.2|2265.2|2262.2|19
1729073480000|2024-10-16 10:11:20|2265.6|2262.6|2265.2|2262.2|2265.6|2262.6|2265.2|2262.2|5
1729073490000|2024-10-16 10:11:30|2265.6|2262.6|2265.6|2262.6|2265.6|2262.6|2265.6|2262.6|0
1729073500000|2024-10-16 10:11:40|2266.6|2263.6|2266.6|2263.6|2266.6|2263.6|2266.6|2263.6|1
1729073510000|2024-10-16 10:11:50|2267|2264|2266.6|2263.6|2267.6|2264.6|2266.6|2263.6|13
1729073520000|2024-10-16 10:12:00|2266.7|2263.7|2266.2|2263.2|2266.7|2263.7|2266.2|2263.2|2
1729073530000|2024-10-16 10:12:10|2266.7|2263.7|2266.7|2263.7|2266.7|2263.7|2266.7|2263.7|1
1729073580000|2024-10-16 10:13:00|||||||||3
1729073590000|2024-10-16 10:13:10|||||||||3
1729073640000|2024-10-16 10:14:00|||||||||4
1729073670000|2024-10-16 10:14:30|2267.1|2264.1|2267.7|2264.7|2267.7|2264.7|2267.1|2264.1|10
1729073680000|2024-10-16 10:14:40|||||||||1
1729073750000|2024-10-16 10:15:50|||||||||1
1729073760000|2024-10-16 10:16:00|2265.7|2262.7|2266.2|2263.2|2266.2|2263.2|2265.7|2262.7|16
1729073770000|2024-10-16 10:16:10|2266.6|2263.6|2266.7|2263.7|2266.7|2263.7|2266.6|2263.6|0
1729073880000|2024-10-16 10:18:00|2267.7|2264.7|2268.7|2265.7|2268.7|2265.7|2267.7|2264.7|8
1729073890000|2024-10-16 10:18:10|||||||||1
1729073920000|2024-10-16 10:18:40|||||||||2
1729073930000|2024-10-16 10:18:50|2269.7|2266.7|2268.7|2265.7|2269.7|2266.7|2268.7|2265.7|4
1729073950000|2024-10-16 10:19:10|2269.6|2266.6|2268.2|2265.2|2269.6|2266.6|2268.2|2265.2|18
1729073960000|2024-10-16 10:19:20|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|0
1729073970000|2024-10-16 10:19:30|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|1
1729073980000|2024-10-16 10:19:40|2269.5|2266.5|2269.2|2266.2|2269.7|2266.7|2268.7|2265.7|10
1729073990000|2024-10-16 10:19:50|2268.7|2265.7|2269.1|2266.1|2269.1|2266.1|2268.7|2265.7|1
1729074000000|2024-10-16 10:20:00|2268.7|2265.7|2269.1|2266.1|2269.5|2266.5|2268.7|2265.7|1
1729074020000|2024-10-16 10:20:20|2268.7|2265.7|2269.2|2266.2|2269.6|2266.6|2268.7|2265.7|5
1729074030000|2024-10-16 10:20:30|||||||||1
1729074040000|2024-10-16 10:20:40|2268.7|2265.7|2267.6|2264.6|2268.7|2265.7|2266.7|2263.7|2
1729074050000|2024-10-16 10:20:50|||||||||1
1729074070000|2024-10-16 10:21:10|2266.7|2263.7|2266.7|2263.7|2266.7|2263.7|2266.7|2263.7|1
1729074130000|2024-10-16 10:22:10|2266.6|2263.6|2267.2|2264.2|2267.6|2264.6|2266.6|2263.6|2
1729074140000|2024-10-16 10:22:20|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|2267.6|2264.6|1
1729074160000|2024-10-16 10:22:40|2267.7|2264.7|2267.7|2264.7|2267.7|2264.7|2267.7|2264.7|0
1729074180000|2024-10-16 10:23:00|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2268.2|2265.2|2
1729074210000|2024-10-16 10:23:30|2268.7|2265.7|2268.7|2265.7|2268.7|2265.7|2268.7|2265.7|0
1729074240000|2024-10-16 10:24:00|2268.6|2265.6|2267.7|2264.7|2268.6|2265.6|2267.7|2264.7|2
1729074250000|2024-10-16 10:24:10|2268.2|2265.2|2268.2|2265.2|2268.2|2265.2|2268.2|2265.2|1
1729074270000|2024-10-16 10:24:30|2268.7|2265.7|2268.7|2265.7|2268.7|2265.7|2268.7|2265.7|10
1729074280000|2024-10-16 10:24:40|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|1
1729074290000|2024-10-16 10:24:50|||||||||1
1729074300000|2024-10-16 10:25:00|||||||||3
1729074310000|2024-10-16 10:25:10|||||||||1
1729074320000|2024-10-16 10:25:20|||||||||9
1729074330000|2024-10-16 10:25:30|||||||||1
1729074340000|2024-10-16 10:25:40|||||||||10
1729074350000|2024-10-16 10:25:50|||||||||1
1729074380000|2024-10-16 10:26:20|2269.5|2266.5|2269.5|2266.5|2269.5|2266.5|2269.5|2266.5|2
1729074390000|2024-10-16 10:26:30|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|0
1729074420000|2024-10-16 10:27:00|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|14
1729074430000|2024-10-16 10:27:10|2268.7|2265.7|2268.7|2265.7|2268.7|2265.7|2268.7|2265.7|3
1729074460000|2024-10-16 10:27:40|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|0
1729074480000|2024-10-16 10:28:00|2268.7|2265.7|2268.7|2265.7|2268.7|2265.7|2268.7|2265.7|0
1729074520000|2024-10-16 10:28:40|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|0
1729074570000|2024-10-16 10:29:30|2269.5|2266.5|2269.6|2266.6|2269.6|2266.6|2269.5|2266.5|22
1729074590000|2024-10-16 10:29:50|||||||||1
1729074600000|2024-10-16 10:30:00|2269.2|2266.2|2269.5|2266.5|2269.6|2266.6|2269.1|2266.1|9
1729074610000|2024-10-16 10:30:10|2269.1|2266.1|2269.1|2266.1|2269.1|2266.1|2269.1|2266.1|0
1729074620000|2024-10-16 10:30:20|2268.7|2265.7|2268.7|2265.7|2268.7|2265.7|2268.7|2265.7|0
1729074630000|2024-10-16 10:30:30|2269.1|2266.1|2268.7|2265.7|2269.1|2266.1|2268.7|2265.7|2
1729074640000|2024-10-16 10:30:40|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|0
1729074660000|2024-10-16 10:31:00|||||||||2
1729074700000|2024-10-16 10:31:40|2268.7|2265.7|2268.7|2265.7|2268.7|2265.7|2268.7|2265.7|10
1729074720000|2024-10-16 10:32:00|||||||||5
1729074740000|2024-10-16 10:32:20|2269.1|2266.1|2269.1|2266.1|2269.1|2266.1|2269.1|2266.1|3
1729074750000|2024-10-16 10:32:30|2268.7|2265.7|2268.7|2265.7|2268.7|2265.7|2268.7|2265.7|0
1729074790000|2024-10-16 10:33:10|2269.1|2266.1|2268.7|2265.7|2269.1|2266.1|2268.7|2265.7|3
1729074830000|2024-10-16 10:33:50|2269.1|2266.1|2269.6|2266.6|2269.6|2266.6|2269.1|2266.1|6
1729074870000|2024-10-16 10:34:30|2269.7|2266.7|2269.7|2266.7|2269.7|2266.7|2269.7|2266.7|2
1729074880000|2024-10-16 10:34:40|||||||||3
1729074890000|2024-10-16 10:34:50|||||||||1
1729074910000|2024-10-16 10:35:10|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|1
1729074920000|2024-10-16 10:35:20|||||||||9
1729074930000|2024-10-16 10:35:30|||||||||2
1729074940000|2024-10-16 10:35:40|2270.6|2267.6|2271|2268|2271|2268|2270.6|2267.6|10
1729074950000|2024-10-16 10:35:50|2270.6|2267.6|2271|2268|2271|2268|2270.6|2267.6|7
1729074960000|2024-10-16 10:36:00|2271.1|2268.1|2271.5|2268.5|2271.5|2268.5|2271.1|2268.1|3
1729074980000|2024-10-16 10:36:20|||||||||5
1729074990000|2024-10-16 10:36:30|2272|2269|2272.5|2269.5|2272.5|2269.5|2272|2269|7
1729075000000|2024-10-16 10:36:40|2272.1|2269.1|2272.5|2269.5|2272.5|2269.5|2272.1|2269.1|1
1729075010000|2024-10-16 10:36:50|2272.1|2269.1|2271.6|2268.6|2272.1|2269.1|2271.6|2268.6|11
1729075020000|2024-10-16 10:37:00|2271.5|2268.5|2270.7|2267.7|2271.5|2268.5|2270.7|2267.7|4
1729075030000|2024-10-16 10:37:10|2271.1|2268.1|2270.6|2267.6|2271.1|2268.1|2270.6|2267.6|4
1729075050000|2024-10-16 10:37:30|2270.5|2267.5|2271|2268|2271.5|2268.5|2270.5|2267.5|3
1729075060000|2024-10-16 10:37:40|2271.5|2268.5|2270.7|2267.7|2271.5|2268.5|2270.7|2267.7|7
1729075080000|2024-10-16 10:38:00|2270.6|2267.6|2270.6|2267.6|2270.6|2267.6|2270.6|2267.6|2
1729075100000|2024-10-16 10:38:20|2271|2268|2271|2268|2271|2268|2271|2268|2
1729075110000|2024-10-16 10:38:30|||||||||2
1729075120000|2024-10-16 10:38:40|||||||||1
1729075140000|2024-10-16 10:39:00|2270.6|2267.6|2270.6|2267.6|2270.6|2267.6|2270.6|2267.6|0
1729075160000|2024-10-16 10:39:20|2270.5|2267.5|2269.7|2266.7|2270.5|2267.5|2269.7|2266.7|2
1729075170000|2024-10-16 10:39:30|2270.1|2267.1|2270.1|2267.1|2270.1|2267.1|2270.1|2267.1|0
1729075180000|2024-10-16 10:39:40|2270.5|2267.5|2270.1|2267.1|2270.5|2267.5|2270.1|2267.1|1
1729075190000|2024-10-16 10:39:50|2270.5|2267.5|2270.5|2267.5|2270.5|2267.5|2270.1|2267.1|2
1729075200000|2024-10-16 10:40:00|2271.5|2268.5|2271.1|2268.1|2271.5|2268.5|2270.7|2267.7|4
1729075220000|2024-10-16 10:40:20|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|0
1729075230000|2024-10-16 10:40:30|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|0
1729075240000|2024-10-16 10:40:40|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|11
1729075250000|2024-10-16 10:40:50|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|1
1729075270000|2024-10-16 10:41:10|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|2271.5|2268.5|0
1729075290000|2024-10-16 10:41:30|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|0
1729075330000|2024-10-16 10:42:10|||||||||2
1729075360000|2024-10-16 10:42:40|||||||||2
1729075370000|2024-10-16 10:42:50|2270.7|2267.7|2269.6|2266.6|2270.7|2267.7|2269.6|2266.6|4
1729075380000|2024-10-16 10:43:00|2269.7|2266.7|2269.7|2266.7|2269.7|2266.7|2269.7|2266.7|2
1729075390000|2024-10-16 10:43:10|||||||||13
1729075400000|2024-10-16 10:43:20|2270.1|2267.1|2267.6|2264.6|2270.1|2267.1|2267.6|2264.6|33
1729075410000|2024-10-16 10:43:30|2267.7|2264.7|2269.2|2266.2|2269.5|2266.5|2267.7|2264.7|72
1729075420000|2024-10-16 10:43:40|2268.7|2265.7|2269.5|2266.5|2269.5|2266.5|2268.7|2265.7|3
1729075430000|2024-10-16 10:43:50|2268.6|2265.6|2269.1|2266.1|2269.1|2266.1|2268.6|2265.6|6
1729075440000|2024-10-16 10:44:00|2268.7|2265.7|2268.7|2265.7|2268.7|2265.7|2268.7|2265.7|1
1729075450000|2024-10-16 10:44:10|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|0
1729075490000|2024-10-16 10:44:50|2269.1|2266.1|2268.6|2265.6|2269.1|2266.1|2268.6|2265.6|1
1729075500000|2024-10-16 10:45:00|||||||||1
1729075510000|2024-10-16 10:45:10|||||||||13
1729075530000|2024-10-16 10:45:30|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|1
1729075540000|2024-10-16 10:45:40|2270|2267|2270.5|2267.5|2270.5|2267.5|2270|2267|0
1729075550000|2024-10-16 10:45:50|2270.6|2267.6|2271.6|2268.6|2271.6|2268.6|2270.6|2267.6|4
1729075560000|2024-10-16 10:46:00|2272|2269|2272|2269|2272|2269|2272|2269|1
1729075570000|2024-10-16 10:46:10|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|3
1729075580000|2024-10-16 10:46:20|2272|2269|2272|2269|2272|2269|2271.6|2268.6|2
1729075590000|2024-10-16 10:46:30|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|2271.6|2268.6|1
1729075600000|2024-10-16 10:46:40|2272|2269|2271.6|2268.6|2272|2269|2271.6|2268.6|4
1729075650000|2024-10-16 10:47:30|2271.1|2268.1|2271|2268|2271.1|2268.1|2271|2268|8
1729075660000|2024-10-16 10:47:40|2271.5|2268.5|2271.6|2268.6|2271.6|2268.6|2271.5|2268.5|1
1729075680000|2024-10-16 10:48:00|2271|2268|2270.6|2267.6|2271|2268|2270.6|2267.6|2
1729075730000|2024-10-16 10:48:50|2269.7|2266.7|2269.6|2266.6|2269.7|2266.7|2269.6|2266.6|6
1729075740000|2024-10-16 10:49:00|2269.1|2266.1|2269.1|2266.1|2269.1|2266.1|2269.1|2266.1|3
1729075750000|2024-10-16 10:49:10|2269.5|2266.5|2269.5|2266.5|2269.5|2266.5|2269.5|2266.5|1
1729075770000|2024-10-16 10:49:30|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|2269.6|2266.6|1
1729075800000|2024-10-16 10:50:00|2270.1|2267.1|2269.6|2266.6|2270.1|2267.1|2269.6|2266.6|1
1729075840000|2024-10-16 10:50:40|2269.1|2266.1|2269.1|2266.1|2269.1|2266.1|2269.1|2266.1|2
1729075860000|2024-10-16 10:51:00|2269|2266|2269|2266|2269|2266|2269|2266|0
1729075910000|2024-10-16 10:51:50|2267.6|2264.6|2266.6|2263.6|2267.6|2264.6|2265.6|2262.6|39
1729075920000|2024-10-16 10:52:00|2265.1|2262.1|2265.6|2262.6|2265.6|2262.6|2265.1|2262.1|1
1729075930000|2024-10-16 10:52:10|2266.1|2263.1|2265.6|2262.6|2266.1|2263.1|2265.6|2262.6|2
1729075940000|2024-10-16 10:52:20|2266.1|2263.1|2266.6|2263.6|2266.6|2263.6|2266.1|2263.1|1
1729075950000|2024-10-16 10:52:30|||||||||1
1729075980000|2024-10-16 10:53:00|2267.1|2264.1|2267.1|2264.1|2267.1|2264.1|2267.1|2264.1|2
1729075990000|2024-10-16 10:53:10|||||||||1
1729076000000|2024-10-16 10:53:20|2266.6|2263.6|2266.6|2263.6|2266.6|2263.6|2266.6|2263.6|0
1729076020000|2024-10-16 10:53:40|||||||||1
1729076050000|2024-10-16 10:54:10|2267|2264|2266.6|2263.6|2267|2264|2266.6|2263.6|5
1729076060000|2024-10-16 10:54:20|2267.5|2264.5|2267.5|2264.5|2267.5|2264.5|2267.1|2264.1|3
1729076070000|2024-10-16 10:54:30|2267.1|2264.1|2267.5|2264.5|2267.5|2264.5|2267.1|2264.1|0
1729076100000|2024-10-16 10:55:00|2267.6|2264.6|2268.5|2265.5|2268.5|2265.5|2267.6|2264.6|4
1729076110000|2024-10-16 10:55:10|||||||||1
1729076130000|2024-10-16 10:55:30|2268.9|2265.9|2269|2266|2269|2266|2268.9|2265.9|5
1729076140000|2024-10-16 10:55:40|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|1
1729076150000|2024-10-16 10:55:50|2269|2266|2269|2266|2269|2266|2269|2266|1
1729076160000|2024-10-16 10:56:00|||||||||4
1729076170000|2024-10-16 10:56:10|||||||||1
1729076180000|2024-10-16 10:56:20|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|2268.6|2265.6|0
1729076200000|2024-10-16 10:56:40|||||||||1
1729076220000|2024-10-16 10:57:00|2268.1|2265.1|2267.6|2264.6|2268.1|2265.1|2267.6|2264.6|1
1729076250000|2024-10-16 10:57:30|2266.8|2263.8|2265.6|2262.6|2266.8|2263.8|2265.6|2262.6|2
1729076260000|2024-10-16 10:57:40|2264.2|2261.2|2264.6|2261.6|2264.6|2261.6|2264.1|2261.1|3
1729076280000|2024-10-16 10:58:00|2264.1|2261.1|2264.1|2261.1|2264.1|2261.1|2264.1|2261.1|1
1729076290000|2024-10-16 10:58:10|||||||||1
1729076300000|2024-10-16 10:58:20|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|0
1729076310000|2024-10-16 10:58:30|2264.1|2261.1|2264.6|2261.6|2264.6|2261.6|2264.1|2261.1|2
1729076350000|2024-10-16 10:59:10|2263.7|2260.7|2263.7|2260.7|2263.7|2260.7|2263.7|2260.7|3
1729076360000|2024-10-16 10:59:20|2263.2|2260.2|2262.8|2259.8|2263.6|2260.6|2262.8|2259.8|22
1729076370000|2024-10-16 10:59:30|2263.6|2260.6|2263.7|2260.7|2263.7|2260.7|2263.6|2260.6|2
1729076380000|2024-10-16 10:59:40|||||||||1
1729076390000|2024-10-16 10:59:50|||||||||1
1729076400000|2024-10-16 11:00:00|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|2264.6|2261.6|4
1729076410000|2024-10-16 11:00:10|||||||||1
1729076430000|2024-10-16 11:00:30|2264.7|2261.7|2265.6|2262.6|2265.6|2262.6|2264.7|2261.7|5
1729076440000|2024-10-16 11:00:40|||||||||5
1729076450000|2024-10-16 11:00:50|||||||||1
1729076460000|2024-10-16 11:01:00|2266.6|2263.6|2266.6|2263.6|2266.6|2263.6|2266.6|2263.6|9
1729076500000|2024-10-16 11:01:40|||||||||1
1729076510000|2024-10-16 11:01:50|2267.1|2264.1|2267.1|2264.1|2267.1|2264.1|2267.1|2264.1|1
1729076520000|2024-10-16 11:02:00|||||||||1
1729076530000|2024-10-16 11:02:10|2266.7|2263.7|2266.1|2263.1|2266.7|2263.7|2266.1|2263.1|3
1729076580000|2024-10-16 11:03:00|2265.7|2262.7|2265.7|2262.7|2265.7|2262.7|2265.7|2262.7|0
1729076600000|2024-10-16 11:03:20|2266.1|2263.1|2266.1|2263.1|2266.1|2263.1|2266.1|2263.1|1
1729076610000|2024-10-16 11:03:30|2266.6|2263.6|2266.6|2263.6|2266.6|2263.6|2266.6|2263.6|0
1729076620000|2024-10-16 11:03:40|||||||||1
1729076640000|2024-10-16 11:04:00|2266.7|2263.7|2267.2|2264.2|2267.6|2264.6|2266.7|2263.7|4
1729076650000|2024-10-16 11:04:10|2267.1|2264.1|2267.1|2264.1|2267.1|2264.1|2267.1|2264.1|4
1729076660000|2024-10-16 11:04:20|||||||||1
1729076690000|2024-10-16 11:04:50|2267.6|2264.6|2268.1|2265.1|2268.1|2265.1|2267.6|2264.6|5
1729076720000|2024-10-16 11:05:20|2268|2265|2267.1|2264.1|2268|2265|2267.1|2264.1|1
1729076730000|2024-10-16 11:05:30|||||||||1
1729076740000|2024-10-16 11:05:40|2267.6|2264.6|2267.2|2264.2|2267.6|2264.6|2267.2|2264.2|0
1729076750000|2024-10-16 11:05:50|2267.1|2264.1|2267.6|2264.6|2267.6|2264.6|2267.1|2264.1|0
1729076760000|2024-10-16 11:06:00|2267.7|2264.7|2267.1|2264.1|2267.7|2264.7|2267.1|2264.1|0
1729076800000|2024-10-16 11:06:40|||||||||1
1729076810000|2024-10-16 11:06:50|||||||||1
1729076820000|2024-10-16 11:07:00|2266.7|2263.7|2266.6|2263.6|2266.7|2263.7|2266.6|2263.6|0
1729076840000|2024-10-16 11:07:20|2265.7|2262.7|2265.6|2262.6|2265.7|2262.7|2265.6|2262.6|3
1729076850000|2024-10-16 11:07:30|2265.7|2262.7|2265.7|2262.7|2265.7|2262.7|2265.7|2262.7|0
1729076880000|2024-10-16 11:08:00|2265.3|2262.3|2265.1|2262.1|2265.3|2262.3|2265.1|2262.1|3
1729076920000|2024-10-16 11:08:40|2264.7|2261.7|2264.1|2261.1|2264.7|2261.7|2264.1|2261.1|2
1729076930000|2024-10-16 11:08:50|2263.7|2260.7|2264.6|2261.6|2264.6|2261.6|2263.6|2260.6|3
1729076940000|2024-10-16 11:09:00|2264.7|2261.7|2264.2|2261.2|2265.1|2262.1|2264.2|2261.2|11
1729076950000|2024-10-16 11:09:10|2263.7|2260.7|2263.7|2260.7|2263.7|2260.7|2263.7|2260.7|1
1729076960000|2024-10-16 11:09:20|||||||||1
1729076990000|2024-10-16 11:09:50|2262.7|2259.7|2262.7|2259.7|2262.7|2259.7|2262.7|2259.7|8
1729077000000|2024-10-16 11:10:00|2263.1|2260.1|2263.1|2260.1|2263.1|2260.1|2262.7|2259.7|4
1729077020000|2024-10-16 11:10:20|2262.7|2259.7|2262.7|2259.7|2262.7|2259.7|2262.7|2259.7|0
1729077060000|2024-10-16 11:11:00|2262.6|2259.6|2262.6|2259.6|2262.6|2259.6|2262.6|2259.6|0
1729077070000|2024-10-16 11:11:10|2263.2|2260.2|2263.2|2260.2|2263.2|2260.2|2263.2|2260.2|8
1729077080000|2024-10-16 11:11:20|2262.8|2259.8|2262.8|2259.8|2263.2|2260.2|2262.8|2259.8|3
1729077130000|2024-10-16 11:12:10|2261.7|2258.7|2261.7|2258.7|2261.7|2258.7|2261.7|2258.7|5
1729077140000|2024-10-16 11:12:20|||||||||1
1729077150000|2024-10-16 11:12:30|2260.7|2257.7|2260.7|2257.7|2260.7|2257.7|2260.7|2257.7|11
1729077190000|2024-10-16 11:13:10|||||||||1
1729077200000|2024-10-16 11:13:20|||||||||6
1729077210000|2024-10-16 11:13:30|2261.2|2258.2|2261.2|2258.2|2261.2|2258.2|2261.2|2258.2|1
1729077220000|2024-10-16 11:13:40|2260.7|2257.7|2260.7|2257.7|2260.7|2257.7|2260.7|2257.7|1
1729077230000|2024-10-16 11:13:50|2261.1|2258.1|2261.2|2258.2|2261.2|2258.2|2261.1|2258.1|2
1729077270000|2024-10-16 11:14:30|2261.1|2258.1|2260.6|2257.6|2261.1|2258.1|2260.6|2257.6|1
1729077280000|2024-10-16 11:14:40|2260.7|2257.7|2260.7|2257.7|2260.7|2257.7|2260.7|2257.7|3
1729077290000|2024-10-16 11:14:50|2260.8|2257.8|2260.7|2257.7|2260.8|2257.8|2260.7|2257.7|6
1729077320000|2024-10-16 11:15:20|2260.6|2257.6|2260.7|2257.7|2261.3|2258.3|2260.6|2257.6|4
1729077390000|2024-10-16 11:16:30|2259.8|2256.8|2259.7|2256.7|2260.2|2257.2|2259.7|2256.7|2
1729077400000|2024-10-16 11:16:40|2260.1|2257.1|2260.1|2257.1|2260.1|2257.1|2260.1|2257.1|3
1729077410000|2024-10-16 11:16:50|2260.7|2257.7|2260.7|2257.7|2260.7|2257.7|2260.7|2257.7|1
1729077420000|2024-10-16 11:17:00|2260.2|2257.2|2260.2|2257.2|2260.2|2257.2|2260.2|2257.2|1
1729077470000|2024-10-16 11:17:50|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|0
1729077480000|2024-10-16 11:18:00|2260.1|2257.1|2260.1|2257.1|2260.1|2257.1|2260.1|2257.1|8
1729077500000|2024-10-16 11:18:20|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|5
1729077510000|2024-10-16 11:18:30|2260.6|2257.6|2260.1|2257.1|2260.6|2257.6|2259.7|2256.7|5
1729077520000|2024-10-16 11:18:40|||||||||1
1729077540000|2024-10-16 11:19:00|2260.6|2257.6|2260.6|2257.6|2260.6|2257.6|2260.6|2257.6|0
1729077600000|2024-10-16 11:20:00|2259.7|2256.7|2260.1|2257.1|2260.1|2257.1|2259.7|2256.7|2
1729077630000|2024-10-16 11:20:30|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|1
1729077640000|2024-10-16 11:20:40|2259.6|2256.6|2259.6|2256.6|2259.6|2256.6|2259.6|2256.6|0
1729077650000|2024-10-16 11:20:50|2259.2|2256.2|2259.2|2256.2|2259.2|2256.2|2259.2|2256.2|1
1729077670000|2024-10-16 11:21:10|2258.7|2255.7|2259.2|2256.2|2259.2|2256.2|2258.7|2255.7|2
1729077700000|2024-10-16 11:21:40|2258.7|2255.7|2258.7|2255.7|2258.7|2255.7|2258.7|2255.7|0
1729077720000|2024-10-16 11:22:00|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|1
1729077730000|2024-10-16 11:22:10|||||||||1
1729077770000|2024-10-16 11:22:50|2260.2|2257.2|2263.1|2260.1|2263.1|2260.1|2260.2|2257.2|7
1729077790000|2024-10-16 11:23:10|2262.7|2259.7|2263.1|2260.1|2263.1|2260.1|2262.7|2259.7|4
1729077800000|2024-10-16 11:23:20|2263.6|2260.6|2263.6|2260.6|2263.6|2260.6|2263.6|2260.6|2
1729077820000|2024-10-16 11:23:40|2263.7|2260.7|2263.6|2260.6|2263.7|2260.7|2263.6|2260.6|3
1729077830000|2024-10-16 11:23:50|||||||||1
1729077840000|2024-10-16 11:24:00|||||||||1
1729077850000|2024-10-16 11:24:10|||||||||2
1729077880000|2024-10-16 11:24:40|||||||||2
1729077890000|2024-10-16 11:24:50|||||||||4
1729077900000|2024-10-16 11:25:00|||||||||3
1729077910000|2024-10-16 11:25:10|||||||||1
1729078020000|2024-10-16 11:27:00|2261.9|2258.9|2261.8|2258.8|2261.9|2258.9|2261.7|2258.7|59
1729078030000|2024-10-16 11:27:10|2261.7|2258.7|2260.8|2257.8|2261.7|2258.7|2260.8|2257.8|5
1729078040000|2024-10-16 11:27:20|2260.7|2257.7|2260.3|2257.3|2260.7|2257.7|2260.3|2257.3|1
1729078070000|2024-10-16 11:27:50|2260.7|2257.7|2260.7|2257.7|2260.7|2257.7|2260.7|2257.7|0
1729078080000|2024-10-16 11:28:00|2260.3|2257.3|2260.3|2257.3|2260.3|2257.3|2260.3|2257.3|0
1729078100000|2024-10-16 11:28:20|2259.9|2256.9|2259.8|2256.8|2259.9|2256.9|2259.8|2256.8|0
1729078110000|2024-10-16 11:28:30|2259.7|2256.7|2260.7|2257.7|2260.7|2257.7|2259.7|2256.7|9
1729078130000|2024-10-16 11:28:50|2260.8|2257.8|2261.7|2258.7|2261.7|2258.7|2260.8|2257.8|3
1729078140000|2024-10-16 11:29:00|2261.2|2258.2|2261.2|2258.2|2261.2|2258.2|2261.2|2258.2|1
1729078160000|2024-10-16 11:29:20|2260.8|2257.8|2260.7|2257.7|2260.8|2257.8|2260.7|2257.7|0
1729078180000|2024-10-16 11:29:40|2260.8|2257.8|2259.8|2256.8|2260.8|2257.8|2259.7|2256.7|4
1729078190000|2024-10-16 11:29:50|||||||||1
1729078210000|2024-10-16 11:30:10|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|2259.7|2256.7|0
1729078240000|2024-10-16 11:30:40|2258.7|2255.7|2258.7|2255.7|2258.7|2255.7|2258.7|2255.7|1
1729078250000|2024-10-16 11:30:50|2258.3|2255.3|2258.8|2255.8|2258.8|2255.8|2258.3|2255.3|6
1729078260000|2024-10-16 11:31:00|2259.2|2256.2|2259.2|2256.2|2259.2|2256.2|2258.8|2255.8|6
1729078310000|2024-10-16 11:31:50|||||||||1
1729078320000|2024-10-16 11:32:00|||||||||1
1729078340000|2024-10-16 11:32:20|2259.7|2256.7|2259.2|2256.2|2259.7|2256.7|2258.8|2255.8|2
1729078350000|2024-10-16 11:32:30|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|2258.8|2255.8|0
1729078360000|2024-10-16 11:32:40|2258.7|2255.7|2258.7|2255.7|2258.7|2255.7|2258.7|2255.7|0
1729078370000|2024-10-16 11:32:50|2258.3|2255.3|2257.8|2254.8|2258.3|2255.3|2257.7|2254.7|5
1729078390000|2024-10-16 11:33:10|2257.7|2254.7|2256.2|2253.2|2257.7|2254.7|2255.8|2252.8|4
1729078400000|2024-10-16 11:33:20|||||||||1
1729078410000|2024-10-16 11:33:30|||||||||1
1729078420000|2024-10-16 11:33:40|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|1
1729078430000|2024-10-16 11:33:50|2255.7|2252.7|2253.7|2250.7|2255.7|2252.7|2253.7|2250.7|3
1729078440000|2024-10-16 11:34:00|||||||||18
1729078450000|2024-10-16 11:34:10|||||||||2
1729078460000|2024-10-16 11:34:20|2253.8|2250.8|2253.7|2250.7|2253.8|2250.8|2253.2|2250.2|20
1729078470000|2024-10-16 11:34:30|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|2
1729078480000|2024-10-16 11:34:40|2254.7|2251.7|2254.7|2251.7|2254.7|2251.7|2254.7|2251.7|1
1729078490000|2024-10-16 11:34:50|2254.2|2251.2|2254.7|2251.7|2254.7|2251.7|2254.2|2251.2|3
1729078500000|2024-10-16 11:35:00|2254.3|2251.3|2253.8|2250.8|2254.3|2251.3|2253.8|2250.8|3
1729078510000|2024-10-16 11:35:10|2254.3|2251.3|2254.7|2251.7|2254.7|2251.7|2254.3|2251.3|2
1729078530000|2024-10-16 11:35:30|2254.3|2251.3|2254.3|2251.3|2254.3|2251.3|2254.3|2251.3|1
1729078540000|2024-10-16 11:35:40|2254.7|2251.7|2254.7|2251.7|2254.7|2251.7|2254.7|2251.7|1
1729078550000|2024-10-16 11:35:50|2253.8|2250.8|2254.2|2251.2|2254.2|2251.2|2253.8|2250.8|3
1729078560000|2024-10-16 11:36:00|2254.7|2251.7|2254.7|2251.7|2254.7|2251.7|2254.7|2251.7|0
1729078570000|2024-10-16 11:36:10|||||||||1
1729078620000|2024-10-16 11:37:00|2255.7|2252.7|2255.2|2252.2|2255.7|2252.7|2255.2|2252.2|17
1729078630000|2024-10-16 11:37:10|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|0
1729078640000|2024-10-16 11:37:20|2255.7|2252.7|2255.7|2252.7|2255.7|2252.7|2255.7|2252.7|2
1729078650000|2024-10-16 11:37:30|2255.2|2252.2|2255.2|2252.2|2255.2|2252.2|2255.2|2252.2|1
1729078660000|2024-10-16 11:37:40|2254.7|2251.7|2254.2|2251.2|2254.7|2251.7|2254.2|2251.2|5
1729078670000|2024-10-16 11:37:50|||||||||1
1729078680000|2024-10-16 11:38:00|2254.7|2251.7|2254.3|2251.3|2254.7|2251.7|2254.3|2251.3|0
1729078690000|2024-10-16 11:38:10|2254.2|2251.2|2254.2|2251.2|2254.2|2251.2|2254.2|2251.2|0
1729078700000|2024-10-16 11:38:20|||||||||1
1729078710000|2024-10-16 11:38:30|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|0
1729078720000|2024-10-16 11:38:40|||||||||3
1729078740000|2024-10-16 11:39:00|||||||||1
1729078750000|2024-10-16 11:39:10|2253.7|2250.7|2253.7|2250.7|2253.7|2250.7|2253.7|2250.7|5
1729078770000|2024-10-16 11:39:30|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|0
1729078840000|2024-10-16 11:40:40|2252.9|2249.9|2253.7|2250.7|2253.7|2250.7|2252.9|2249.9|3
1729078850000|2024-10-16 11:40:50|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|1
1729078860000|2024-10-16 11:41:00|||||||||1
1729078890000|2024-10-16 11:41:30|2253.7|2250.7|2253.2|2250.2|2253.7|2250.7|2253.2|2250.2|1
1729078900000|2024-10-16 11:41:40|2253.7|2250.7|2253.2|2250.2|2253.7|2250.7|2253.2|2250.2|0
1729078910000|2024-10-16 11:41:50|2252.2|2249.2|2252.8|2249.8|2252.8|2249.8|2252.2|2249.2|3
1729078960000|2024-10-16 11:42:40|2253.2|2250.2|2253.3|2250.3|2253.3|2250.3|2253.2|2250.2|5
1729078990000|2024-10-16 11:43:10|2253.2|2250.2|2253.3|2250.3|2253.3|2250.3|2252.8|2249.8|1
1729079000000|2024-10-16 11:43:20|2253.2|2250.2|2254.8|2251.8|2254.9|2251.9|2253.2|2250.2|12
1729079010000|2024-10-16 11:43:30|2255.7|2252.7|2254.9|2251.9|2255.7|2252.7|2254.9|2251.9|12
1729079020000|2024-10-16 11:43:40|2254.4|2251.4|2254.3|2251.3|2254.4|2251.4|2254.3|2251.3|0
1729079040000|2024-10-16 11:44:00|2254.7|2251.7|2254.3|2251.3|2254.7|2251.7|2254.3|2251.3|1
1729079070000|2024-10-16 11:44:30|2253.9|2250.9|2253.9|2250.9|2253.9|2250.9|2253.9|2250.9|0
1729079080000|2024-10-16 11:44:40|2252.9|2249.9|2255.8|2252.8|2255.8|2252.8|2252.9|2249.9|19
1729079090000|2024-10-16 11:44:50|||||||||1
1729079100000|2024-10-16 11:45:00|2254.9|2251.9|2254.9|2251.9|2254.9|2251.9|2254.9|2251.9|6
1729079110000|2024-10-16 11:45:10|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|7
1729079130000|2024-10-16 11:45:30|2256.4|2253.4|2256.8|2253.8|2256.8|2253.8|2256.4|2253.4|1
1729079140000|2024-10-16 11:45:40|||||||||1
1729079170000|2024-10-16 11:46:10|2256.9|2253.9|2257.8|2254.8|2257.8|2254.8|2256.9|2253.9|2
1729079220000|2024-10-16 11:47:00|2257.7|2254.7|2256.8|2253.8|2257.7|2254.7|2256.8|2253.8|10
1729079260000|2024-10-16 11:47:40|||||||||1
1729079280000|2024-10-16 11:48:00|2255.9|2252.9|2255.9|2252.9|2255.9|2252.9|2255.9|2252.9|4
1729079300000|2024-10-16 11:48:20|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|1
1729079310000|2024-10-16 11:48:30|2256.8|2253.8|2256.8|2253.8|2256.8|2253.8|2256.8|2253.8|0
1729079330000|2024-10-16 11:48:50|||||||||1
1729079350000|2024-10-16 11:49:10|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|2
1729079380000|2024-10-16 11:49:40|2255.9|2252.9|2255.9|2252.9|2255.9|2252.9|2255.9|2252.9|0
1729079390000|2024-10-16 11:49:50|2256.8|2253.8|2256.8|2253.8|2256.8|2253.8|2256.8|2253.8|10
1729079400000|2024-10-16 11:50:00|2257.8|2254.8|2257.8|2254.8|2257.8|2254.8|2257.8|2254.8|5
1729079410000|2024-10-16 11:50:10|||||||||1
1729079430000|2024-10-16 11:50:30|||||||||1
1729079450000|2024-10-16 11:50:50|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|2257.3|2254.3|2
1729079460000|2024-10-16 11:51:00|2256.9|2253.9|2256.8|2253.8|2256.9|2253.9|2255.9|2252.9|3
1729079480000|2024-10-16 11:51:20|||||||||3
1729079510000|2024-10-16 11:51:50|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|6
1729079530000|2024-10-16 11:52:10|||||||||1
1729079540000|2024-10-16 11:52:20|||||||||1
1729079580000|2024-10-16 11:53:00|2254.9|2251.9|2255.8|2252.8|2255.8|2252.8|2254.9|2251.9|3
1729079590000|2024-10-16 11:53:10|2255.4|2252.4|2255.8|2252.8|2255.8|2252.8|2254.9|2251.9|4
1729079600000|2024-10-16 11:53:20|2254.9|2251.9|2254.9|2251.9|2254.9|2251.9|2254.9|2251.9|1
1729079640000|2024-10-16 11:54:00|2254.8|2251.8|2253.8|2250.8|2254.8|2251.8|2253.8|2250.8|1
1729079650000|2024-10-16 11:54:10|2252|2249|2251.5|2248.5|2252|2249|2251.5|2248.5|138
1729079660000|2024-10-16 11:54:20|2251.9|2248.9|2253.9|2250.9|2253.9|2250.9|2251.9|2248.9|20
1729079680000|2024-10-16 11:54:40|2254.4|2251.4|2254.4|2251.4|2254.4|2251.4|2254.4|2251.4|1
1729079700000|2024-10-16 11:55:00|2253.9|2250.9|2253.9|2250.9|2253.9|2250.9|2253.9|2250.9|0
1729079730000|2024-10-16 11:55:30|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|1
1729079740000|2024-10-16 11:55:40|2251.9|2248.9|2251.9|2248.9|2251.9|2248.9|2251.9|2248.9|2
1729079780000|2024-10-16 11:56:20|2252.3|2249.3|2252.8|2249.8|2252.8|2249.8|2252.3|2249.3|1
1729079790000|2024-10-16 11:56:30|2252.4|2249.4|2252.4|2249.4|2252.4|2249.4|2252.4|2249.4|1
1729079800000|2024-10-16 11:56:40|2252.3|2249.3|2252.9|2249.9|2252.9|2249.9|2252.3|2249.3|1
1729079810000|2024-10-16 11:56:50|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|1
1729079820000|2024-10-16 11:57:00|2252.9|2249.9|2253.3|2250.3|2253.3|2250.3|2252.9|2249.9|1
1729079830000|2024-10-16 11:57:10|2253.9|2250.9|2253.9|2250.9|2253.9|2250.9|2253.9|2250.9|0
1729079900000|2024-10-16 11:58:20|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|3
1729079910000|2024-10-16 11:58:30|2252.9|2249.9|2252.9|2249.9|2253.3|2250.3|2252.9|2249.9|1
1729079930000|2024-10-16 11:58:50|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|2253.3|2250.3|1
1729079940000|2024-10-16 11:59:00|||||||||1
1729080000000|2024-10-16 12:00:00|2253.4|2250.4|2255.9|2252.9|2256.8|2253.8|2253.4|2250.4|24
1729080010000|2024-10-16 12:00:10|2255.8|2252.8|2254.4|2251.4|2255.8|2252.8|2253.9|2250.9|26
1729080020000|2024-10-16 12:00:20|2254.9|2251.9|2254.3|2251.3|2254.9|2251.9|2253.9|2250.9|2
1729080030000|2024-10-16 12:00:30|2253.9|2250.9|2253.9|2250.9|2253.9|2250.9|2253.9|2250.9|0
1729080050000|2024-10-16 12:00:50|||||||||1
1729080060000|2024-10-16 12:01:00|2254.8|2251.8|2254.3|2251.3|2254.8|2251.8|2253.9|2250.9|6
1729080070000|2024-10-16 12:01:10|2254.8|2251.8|2253.9|2250.9|2254.8|2251.8|2253.9|2250.9|3
1729080080000|2024-10-16 12:01:20|||||||||4
1729080100000|2024-10-16 12:01:40|2254.9|2251.9|2254.9|2251.9|2254.9|2251.9|2254.9|2251.9|10
1729080110000|2024-10-16 12:01:50|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|2
1729080120000|2024-10-16 12:02:00|2254.9|2251.9|2254.9|2251.9|2254.9|2251.9|2254.9|2251.9|6
1729080130000|2024-10-16 12:02:10|2254.8|2251.8|2255.8|2252.8|2255.8|2252.8|2254.8|2251.8|31
1729080140000|2024-10-16 12:02:20|2254.8|2251.8|2254.8|2251.8|2254.8|2251.8|2254.8|2251.8|3
1729080150000|2024-10-16 12:02:30|||||||||1
1729080160000|2024-10-16 12:02:40|2253.8|2250.8|2253.9|2250.9|2253.9|2250.9|2253.8|2250.8|10
1729080180000|2024-10-16 12:03:00|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|2
1729080200000|2024-10-16 12:03:20|2252.9|2249.9|2254|2251|2254|2251|2252.9|2249.9|216
1729080210000|2024-10-16 12:03:30|2253|2250|2253|2250|2253|2250|2253|2250|11
1729080220000|2024-10-16 12:03:40|||||||||1
1729080230000|2024-10-16 12:03:50|||||||||1
1729080240000|2024-10-16 12:04:00|2253.5|2250.5|2253|2250|2253.9|2250.9|2253|2250|6
1729080250000|2024-10-16 12:04:10|||||||||1
1729080260000|2024-10-16 12:04:20|2250|2247|2250|2247|2250|2247|2250|2247|39
1729080270000|2024-10-16 12:04:30|2249.1|2246.1|2249.1|2246.1|2249.1|2246.1|2249.1|2246.1|95
1729080280000|2024-10-16 12:04:40|2249|2246|2250|2247|2250|2247|2249|2246|19
1729080290000|2024-10-16 12:04:50|2250.5|2247.5|2250|2247|2251|2248|2250|2247|14
1729080300000|2024-10-16 12:05:00|||||||||1
1729080320000|2024-10-16 12:05:20|2250.9|2247.9|2250.9|2247.9|2250.9|2247.9|2250.9|2247.9|2
1729080330000|2024-10-16 12:05:30|2250|2247|2248.8|2245.8|2250|2247|2247.9|2244.9|37
1729080340000|2024-10-16 12:05:40|2249.9|2246.9|2249.9|2246.9|2249.9|2246.9|2249.9|2246.9|22
1729080350000|2024-10-16 12:05:50|||||||||1
1729080360000|2024-10-16 12:06:00|||||||||1
1729080370000|2024-10-16 12:06:10|2248.9|2245.9|2249|2246|2249|2246|2248.9|2245.9|5
1729080380000|2024-10-16 12:06:20|||||||||1
1729080390000|2024-10-16 12:06:30|2248.9|2245.9|2248.9|2245.9|2248.9|2245.9|2248.9|2245.9|1
1729080400000|2024-10-16 12:06:40|2248.8|2245.8|2248|2245|2248.8|2245.8|2247.5|2244.5|14
1729080410000|2024-10-16 12:06:50|2248.5|2245.5|2249|2246|2249|2246|2248.5|2245.5|19
1729080420000|2024-10-16 12:07:00|2249.9|2246.9|2249.9|2246.9|2249.9|2246.9|2249.9|2246.9|5
1729080430000|2024-10-16 12:07:10|2248.9|2245.9|2248.9|2245.9|2248.9|2245.9|2248.9|2245.9|6
1729080440000|2024-10-16 12:07:20|2248.8|2245.8|2247.9|2244.9|2248.8|2245.8|2246.9|2243.9|22
1729080450000|2024-10-16 12:07:30|2248|2245|2248|2245|2248.9|2245.9|2248|2245|10
1729080460000|2024-10-16 12:07:40|2247.9|2244.9|2248|2245|2248|2245|2246.8|2243.8|20
1729080470000|2024-10-16 12:07:50|2248.4|2245.4|2248|2245|2248.4|2245.4|2248|2245|8
1729080480000|2024-10-16 12:08:00|||||||||21
1729080490000|2024-10-16 12:08:10|2247.9|2244.9|2247.9|2244.9|2247.9|2244.9|2247.9|2244.9|16
1729080500000|2024-10-16 12:08:20|2248|2245|2248|2245|2248.9|2245.9|2247.5|2244.5|10
1729080510000|2024-10-16 12:08:30|2247.9|2244.9|2247.9|2244.9|2247.9|2244.9|2247.9|2244.9|2
1729080520000|2024-10-16 12:08:40|2248|2245|2247|2244|2248|2245|2247|2244|11
1729080530000|2024-10-16 12:08:50|2247.9|2244.9|2247.9|2244.9|2247.9|2244.9|2247.9|2244.9|3
1729080540000|2024-10-16 12:09:00|||||||||1
1729080550000|2024-10-16 12:09:10|2248|2245|2247|2244|2248|2245|2247|2244|10
1729080560000|2024-10-16 12:09:20|2248|2245|2248|2245|2248|2245|2248|2245|6
1729080570000|2024-10-16 12:09:30|2247|2244|2246|2243|2247|2244|2246|2243|24
1729080580000|2024-10-16 12:09:40|||||||||41
1729080590000|2024-10-16 12:09:50|2246.9|2243.9|2246.9|2243.9|2246.9|2243.9|2246.9|2243.9|3
1729080600000|2024-10-16 12:10:00|2248.3|2245.3|2246|2243|2248.9|2245.9|2246|2243|57
1729080610000|2024-10-16 12:10:10|||||||||12
1729080620000|2024-10-16 12:10:20|2245.1|2242.1|2244.1|2241.1|2245.1|2242.1|2244.1|2241.1|59
1729080630000|2024-10-16 12:10:30|2244|2241|2245|2242|2245|2242|2244|2241|16
1729080640000|2024-10-16 12:10:40|2246|2243|2246|2243|2246|2243|2246|2243|8
1729080650000|2024-10-16 12:10:50|||||||||9
1729080660000|2024-10-16 12:11:00|||||||||4
1729080670000|2024-10-16 12:11:10|||||||||2
1729080680000|2024-10-16 12:11:20|2247|2244|2244|2241|2247|2244|2244|2241|94
1729080690000|2024-10-16 12:11:30|2244.5|2241.5|2243.4|2240.4|2244.5|2241.5|2243.4|2240.4|4
1729080700000|2024-10-16 12:11:40|2243|2240|2244|2241|2244|2241|2243|2240|24
1729080710000|2024-10-16 12:11:50|2244.5|2241.5|2244.5|2241.5|2244.9|2241.9|2244|2241|16
1729080720000|2024-10-16 12:12:00|2244|2241|2244|2241|2244|2241|2244|2241|2
1729080730000|2024-10-16 12:12:10|2243|2240|2243|2240|2243|2240|2243|2240|3
1729080740000|2024-10-16 12:12:20|2241|2238|2242|2239|2242|2239|2241|2238|233
1729080750000|2024-10-16 12:12:30|2241.5|2238.5|2242|2239|2242|2239|2241.5|2238.5|8
1729080760000|2024-10-16 12:12:40|||||||||4
1729080770000|2024-10-16 12:12:50|2243.3|2240.3|2243|2240|2243.3|2240.3|2243|2240|3
1729080780000|2024-10-16 12:13:00|2242.5|2239.5|2242.5|2239.5|2242.5|2239.5|2242.5|2239.5|41
1729080790000|2024-10-16 12:13:10|2243|2240|2243|2240|2243|2240|2243|2240|2
1729080800000|2024-10-16 12:13:20|2242.5|2239.5|2242.5|2239.5|2242.5|2239.5|2242.5|2239.5|2
1729080810000|2024-10-16 12:13:30|2242.1|2239.1|2242.5|2239.5|2243|2240|2242.1|2239.1|5
1729080820000|2024-10-16 12:13:40|||||||||4
1729080830000|2024-10-16 12:13:50|2243|2240|2242.5|2239.5|2243|2240|2242.5|2239.5|5
1729080840000|2024-10-16 12:14:00|2243|2240|2242.5|2239.5|2243|2240|2242.5|2239.5|3
1729080860000|2024-10-16 12:14:20|2242.1|2239.1|2242|2239|2242.1|2239.1|2242|2239|1
1729080870000|2024-10-16 12:14:30|||||||||3
1729080890000|2024-10-16 12:14:50|||||||||3
1729080900000|2024-10-16 12:15:00|||||||||2
1729080920000|2024-10-16 12:15:20|2241.1|2238.1|2241.1|2238.1|2241.1|2238.1|2241.1|2238.1|2
1729080930000|2024-10-16 12:15:30|2241|2238|2240.6|2237.6|2242.6|2239.6|2240.6|2237.6|37
1729080940000|2024-10-16 12:15:40|2240.1|2237.1|2240.1|2237.1|2240.1|2237.1|2240.1|2237.1|7
1729080950000|2024-10-16 12:15:50|2239.6|2236.6|2239.6|2236.6|2240|2237|2239.6|2236.6|5
1729080960000|2024-10-16 12:16:00|2239.1|2236.1|2241|2238|2241|2238|2239.1|2236.1|17
1729080970000|2024-10-16 12:16:10|2240.6|2237.6|2240.1|2237.1|2240.6|2237.6|2240.1|2237.1|6
1729080980000|2024-10-16 12:16:20|2241|2238|2240.6|2237.6|2241|2238|2240.6|2237.6|15
1729080990000|2024-10-16 12:16:30|2240.5|2237.5|2240.1|2237.1|2241|2238|2240.1|2237.1|9
1729081000000|2024-10-16 12:16:40|2240.5|2237.5|2240.5|2237.5|2240.5|2237.5|2240.5|2237.5|1
1729081010000|2024-10-16 12:16:50|2241|2238|2240.7|2237.7|2241|2238|2240.7|2237.7|5
1729081020000|2024-10-16 12:17:00|2240.6|2237.6|2240.1|2237.1|2240.6|2237.6|2240.1|2237.1|19
1729081040000|2024-10-16 12:17:20|||||||||1
1729081060000|2024-10-16 12:17:40|||||||||1
1729081080000|2024-10-16 12:18:00|||||||||1
1729081090000|2024-10-16 12:18:10|2241|2238|2241|2238|2241.1|2238.1|2240.1|2237.1|44
1729081100000|2024-10-16 12:18:20|2240.1|2237.1|2241.1|2238.1|2241.1|2238.1|2240.1|2237.1|17
1729081110000|2024-10-16 12:18:30|||||||||1
1729081120000|2024-10-16 12:18:40|||||||||2
1729081130000|2024-10-16 12:18:50|||||||||7
1729081140000|2024-10-16 12:19:00|2242|2239|2242|2239|2242|2239|2242|2239|6
1729081150000|2024-10-16 12:19:10|2242.1|2239.1|2242|2239|2242.1|2239.1|2242|2239|1
1729081160000|2024-10-16 12:19:20|2242.1|2239.1|2243|2240|2243|2240|2242|2239|27
1729081170000|2024-10-16 12:19:30|||||||||3
1729081190000|2024-10-16 12:19:50|2242.7|2239.7|2242.1|2239.1|2242.7|2239.7|2242.1|2239.1|43
1729081200000|2024-10-16 12:20:00|2242|2239|2242.1|2239.1|2242.1|2239.1|2241.5|2238.5|6
1729081210000|2024-10-16 12:20:10|2242.5|2239.5|2243|2240|2243|2240|2242.1|2239.1|23
1729081220000|2024-10-16 12:20:20|2242|2239|2242.5|2239.5|2243|2240|2242|2239|12
1729081230000|2024-10-16 12:20:30|2242.1|2239.1|2242.5|2239.5|2242.5|2239.5|2242.1|2239.1|5
1729081240000|2024-10-16 12:20:40|||||||||3
1729081250000|2024-10-16 12:20:50|2243|2240|2243.1|2240.1|2243.1|2240.1|2242.1|2239.1|13
1729081260000|2024-10-16 12:21:00|2243|2240|2242.5|2239.5|2243|2240|2242.5|2239.5|8
1729081270000|2024-10-16 12:21:10|2242.6|2239.6|2242.6|2239.6|2242.6|2239.6|2242.6|2239.6|6
1729081280000|2024-10-16 12:21:20|2242.1|2239.1|2240.1|2237.1|2242.1|2239.1|2240.1|2237.1|24
1729081290000|2024-10-16 12:21:30|2239.6|2236.6|2239.1|2236.1|2240|2237|2239.1|2236.1|14
1729081300000|2024-10-16 12:21:40|||||||||4
1729081320000|2024-10-16 12:22:00|||||||||6
1729081330000|2024-10-16 12:22:10|2238|2235|2235.1|2232.1|2238|2235|2235.1|2232.1|40
1729081340000|2024-10-16 12:22:20|||||||||7
1729081350000|2024-10-16 12:22:30|2236.1|2233.1|2236.6|2233.6|2237|2234|2236.1|2233.1|13
1729081360000|2024-10-16 12:22:40|2237|2234|2237|2234|2237|2234|2236.6|2233.6|19
1729081370000|2024-10-16 12:22:50|2238|2235|2238|2235|2238|2235|2238|2235|23
1729081390000|2024-10-16 12:23:10|2237.1|2234.1|2237.1|2234.1|2237.1|2234.1|2237.1|2234.1|7
1729081400000|2024-10-16 12:23:20|2237|2234|2237|2234|2237.1|2234.1|2237|2234|14
1729081410000|2024-10-16 12:23:30|2236.6|2233.6|2236|2233|2236.6|2233.6|2236|2233|3
1729081440000|2024-10-16 12:24:00|2236.1|2233.1|2236|2233|2236.1|2233.1|2236|2233|8
1729081450000|2024-10-16 12:24:10|2236.1|2233.1|2236.1|2233.1|2236.6|2233.6|2236.1|2233.1|11
1729081460000|2024-10-16 12:24:20|||||||||1
1729081470000|2024-10-16 12:24:30|2236.6|2233.6|2236.1|2233.1|2237|2234|2236.1|2233.1|6
1729081500000|2024-10-16 12:25:00|2236|2233|2236|2233|2236|2233|2235.6|2232.6|6
1729081510000|2024-10-16 12:25:10|2236.1|2233.1|2237|2234|2237|2234|2236.1|2233.1|9
1729081520000|2024-10-16 12:25:20|2236.1|2233.1|2236.1|2233.1|2236.1|2233.1|2236.1|2233.1|8
1729081530000|2024-10-16 12:25:30|||||||||5
1729081540000|2024-10-16 12:25:40|2237|2234|2236.1|2233.1|2237|2234|2236.1|2233.1|5
1729081550000|2024-10-16 12:25:50|2236.6|2233.6|2236.6|2233.6|2237|2234|2236.6|2233.6|5
1729081560000|2024-10-16 12:26:00|2236.5|2233.5|2236.1|2233.1|2236.6|2233.6|2236.1|2233.1|3
1729081570000|2024-10-16 12:26:10|2236|2233|2236.1|2233.1|2236.1|2233.1|2236|2233|2
1729081580000|2024-10-16 12:26:20|||||||||1
1729081590000|2024-10-16 12:26:30|2237|2234|2237|2234|2237|2234|2237|2234|11
1729081610000|2024-10-16 12:26:50|2237.1|2234.1|2237.1|2234.1|2237.1|2234.1|2237.1|2234.1|2
1729081620000|2024-10-16 12:27:00|2238|2235|2237.6|2234.6|2238|2235|2237.6|2234.6|13
1729081630000|2024-10-16 12:27:10|2237.1|2234.1|2237.1|2234.1|2237.1|2234.1|2237.1|2234.1|1
1729081640000|2024-10-16 12:27:20|||||||||1
1729081660000|2024-10-16 12:27:40|2236|2233|2236.6|2233.6|2236.6|2233.6|2236|2233|18
1729081670000|2024-10-16 12:27:50|2237|2234|2237|2234|2237|2234|2237|2234|1
1729081680000|2024-10-16 12:28:00|2237.1|2234.1|2237.1|2234.1|2237.1|2234.1|2237|2234|13
1729081690000|2024-10-16 12:28:10|2237|2234|2237.1|2234.1|2237.1|2234.1|2236.6|2233.6|4
1729081700000|2024-10-16 12:28:20|2237|2234|2237|2234|2237|2234|2237|2234|1
1729081710000|2024-10-16 12:28:30|2236.1|2233.1|2236|2233|2237|2234|2235.6|2232.6|19
1729081720000|2024-10-16 12:28:40|2237|2234|2237|2234|2237|2234|2237|2234|27
1729081730000|2024-10-16 12:28:50|2236.1|2233.1|2236.1|2233.1|2236.1|2233.1|2236.1|2233.1|7
1729081740000|2024-10-16 12:29:00|||||||||4
1729081750000|2024-10-16 12:29:10|||||||||2
1729081760000|2024-10-16 12:29:20|||||||||1
1729081770000|2024-10-16 12:29:30|2237.1|2234.1|2237.1|2234.1|2237.1|2234.1|2237.1|2234.1|10
1729081780000|2024-10-16 12:29:40|2237|2234|2237.1|2234.1|2237.1|2234.1|2237|2234|26
1729081790000|2024-10-16 12:29:50|2237|2234|2240.1|2237.1|2240.1|2237.1|2237|2234|134
1729081800000|2024-10-16 12:30:00|2240|2237|2240|2237|2240|2237|2239.6|2236.6|2
1729081810000|2024-10-16 12:30:10|||||||||5
1729081820000|2024-10-16 12:30:20|2239|2236|2238|2235|2239|2236|2238|2235|9
1729081830000|2024-10-16 12:30:30|2237.6|2234.6|2238|2235|2238|2235|2237.6|2234.6|2
1729081840000|2024-10-16 12:30:40|2237.6|2234.6|2237.1|2234.1|2238|2235|2237.1|2234.1|3
1729081850000|2024-10-16 12:30:50|||||||||1
1729081860000|2024-10-16 12:31:00|||||||||18
1729081870000|2024-10-16 12:31:10|2238|2235|2237|2234|2238|2235|2237|2234|35
1729081880000|2024-10-16 12:31:20|2236.1|2233.1|2236.1|2233.1|2236.1|2233.1|2236.1|2233.1|3
1729081890000|2024-10-16 12:31:30|||||||||1
1729081930000|2024-10-16 12:32:10|2237.1|2234.1|2237.1|2234.1|2237.1|2234.1|2237.1|2234.1|2
1729081940000|2024-10-16 12:32:20|||||||||1
1729081950000|2024-10-16 12:32:30|2238|2235|2238|2235|2238|2235|2238|2235|9
1729081960000|2024-10-16 12:32:40|2237.1|2234.1|2237.1|2234.1|2237.1|2234.1|2237.1|2234.1|20
1729081970000|2024-10-16 12:32:50|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|3
1729081980000|2024-10-16 12:33:00|2238|2235|2238|2235|2238|2235|2237.6|2234.6|1
1729081990000|2024-10-16 12:33:10|||||||||1
1729082000000|2024-10-16 12:33:20|||||||||2
1729082010000|2024-10-16 12:33:30|2239|2236|2238.1|2235.1|2239|2236|2238.1|2235.1|2
1729082020000|2024-10-16 12:33:40|2238|2235|2238|2235|2238|2235|2238|2235|1
1729082030000|2024-10-16 12:33:50|||||||||1
1729082040000|2024-10-16 12:34:00|||||||||1
1729082050000|2024-10-16 12:34:10|||||||||1
1729082070000|2024-10-16 12:34:30|2237.1|2234.1|2237.1|2234.1|2237.1|2234.1|2237.1|2234.1|5
1729082090000|2024-10-16 12:34:50|2238|2235|2238|2235|2238|2235|2238|2235|3
1729082100000|2024-10-16 12:35:00|2237.6|2234.6|2237.1|2234.1|2237.6|2234.6|2237.1|2234.1|6
1729082110000|2024-10-16 12:35:10|2238|2235|2238|2235|2238|2235|2238|2235|2
1729082130000|2024-10-16 12:35:30|2238.1|2235.1|2236.6|2233.6|2239|2236|2236.1|2233.1|139
1729082140000|2024-10-16 12:35:40|2236.1|2233.1|2235.6|2232.6|2236.1|2233.1|2235.1|2232.1|5
1729082170000|2024-10-16 12:36:10|2235.1|2232.1|2235.1|2232.1|2235.1|2232.1|2235.1|2232.1|0
1729082180000|2024-10-16 12:36:20|||||||||5
1729082210000|2024-10-16 12:36:50|||||||||8
1729082220000|2024-10-16 12:37:00|2234.2|2231.2|2233.1|2230.1|2234.2|2231.2|2233.1|2230.1|111
1729082230000|2024-10-16 12:37:10|2232.9|2229.9|2231.1|2228.1|2232.9|2229.9|2231.1|2228.1|65
1729082240000|2024-10-16 12:37:20|||||||||16
1729082250000|2024-10-16 12:37:30|2232.1|2229.1|2232.2|2229.2|2233.1|2230.1|2232.1|2229.1|4
1729082260000|2024-10-16 12:37:40|2231.2|2228.2|2231.2|2228.2|2231.2|2228.2|2231.2|2228.2|12
1729082270000|2024-10-16 12:37:50|2232.1|2229.1|2231.2|2228.2|2232.1|2229.1|2231.2|2228.2|12
1729082280000|2024-10-16 12:38:00|||||||||26
1729082290000|2024-10-16 12:38:10|2231.7|2228.7|2231.7|2228.7|2231.7|2228.7|2231.2|2228.2|6
1729082300000|2024-10-16 12:38:20|2232.1|2229.1|2231.3|2228.3|2232.1|2229.1|2231.3|2228.3|185
1729082320000|2024-10-16 12:38:40|2231.4|2228.4|2232.3|2229.3|2232.3|2229.3|2231.4|2228.4|6
1729082330000|2024-10-16 12:38:50|2231.4|2228.4|2231.3|2228.3|2231.4|2228.4|2231.3|2228.3|5
1729082340000|2024-10-16 12:39:00|||||||||2
1729082350000|2024-10-16 12:39:10|2230.3|2227.3|2230.3|2227.3|2230.3|2227.3|2230.3|2227.3|22
1729082360000|2024-10-16 12:39:20|2230.8|2227.8|2230.3|2227.3|2230.8|2227.8|2230.3|2227.3|12
1729082370000|2024-10-16 12:39:30|||||||||5
1729082400000|2024-10-16 12:40:00|||||||||29
1729082420000|2024-10-16 12:40:20|2231.3|2228.3|2233.3|2230.3|2233.3|2230.3|2231.3|2228.3|15
1729082440000|2024-10-16 12:40:40|||||||||5
1729082450000|2024-10-16 12:40:50|||||||||9
1729082460000|2024-10-16 12:41:00|2232.7|2229.7|2232.3|2229.3|2233.3|2230.3|2232.3|2229.3|48
1729082480000|2024-10-16 12:41:20|||||||||1
1729082500000|2024-10-16 12:41:40|2232.8|2229.8|2232.8|2229.8|2232.8|2229.8|2232.8|2229.8|2
1729082510000|2024-10-16 12:41:50|2232.3|2229.3|2231.4|2228.4|2232.3|2229.3|2231.4|2228.4|8
1729082520000|2024-10-16 12:42:00|2231.3|2228.3|2231.3|2228.3|2231.3|2228.3|2231.3|2228.3|5
1729082530000|2024-10-16 12:42:10|||||||||4
1729082540000|2024-10-16 12:42:20|2231.7|2228.7|2231.3|2228.3|2231.7|2228.7|2231.3|2228.3|10
1729082550000|2024-10-16 12:42:30|2231.8|2228.8|2231.3|2228.3|2231.8|2228.8|2231.3|2228.3|17
1729082580000|2024-10-16 12:43:00|2230.4|2227.4|2230.3|2227.3|2230.4|2227.4|2230.3|2227.3|11
1729082590000|2024-10-16 12:43:10|||||||||1
1729082600000|2024-10-16 12:43:20|2230.4|2227.4|2230.4|2227.4|2230.4|2227.4|2230.4|2227.4|11
1729082610000|2024-10-16 12:43:30|2230.3|2227.3|2230.3|2227.3|2230.3|2227.3|2230.3|2227.3|1
1729082620000|2024-10-16 12:43:40|||||||||21
1729082630000|2024-10-16 12:43:50|||||||||7
1729082640000|2024-10-16 12:44:00|||||||||21
1729082650000|2024-10-16 12:44:10|||||||||1
1729082660000|2024-10-16 12:44:20|||||||||1
1729082670000|2024-10-16 12:44:30|||||||||3
1729082680000|2024-10-16 12:44:40|2227.3|2224.3|2228.8|2225.8|2228.8|2225.8|2227.3|2224.3|35
1729082690000|2024-10-16 12:44:50|2228.3|2225.3|2228.3|2225.3|2228.3|2225.3|2228.3|2225.3|7
1729082700000|2024-10-16 12:45:00|2227.4|2224.4|2228.3|2225.3|2228.3|2225.3|2227.3|2224.3|8
1729082720000|2024-10-16 12:45:20|2229.3|2226.3|2228.8|2225.8|2229.3|2226.3|2228.8|2225.8|5
1729082730000|2024-10-16 12:45:30|2228.4|2225.4|2228.8|2225.8|2229.3|2226.3|2228.3|2225.3|7
1729082740000|2024-10-16 12:45:40|2228.3|2225.3|2229.3|2226.3|2229.3|2226.3|2228.3|2225.3|7
1729082750000|2024-10-16 12:45:50|2228.8|2225.8|2227.4|2224.4|2228.8|2225.8|2227.4|2224.4|27
1729082760000|2024-10-16 12:46:00|2227|2224|2226.5|2223.5|2227|2224|2226.5|2223.5|17
1729082770000|2024-10-16 12:46:10|||||||||2
1729082790000|2024-10-16 12:46:30|2228.4|2225.4|2228.4|2225.4|2228.8|2225.8|2228.4|2225.4|6
1729082800000|2024-10-16 12:46:40|2228.3|2225.3|2228.3|2225.3|2228.4|2225.4|2227.9|2224.9|31
1729082810000|2024-10-16 12:46:50|2228|2225|2227.5|2224.5|2228|2225|2227.5|2224.5|2
1729082820000|2024-10-16 12:47:00|2226.6|2223.6|2226.5|2223.5|2226.6|2223.6|2226.5|2223.5|50
1729082830000|2024-10-16 12:47:10|2227.4|2224.4|2226.5|2223.5|2227.4|2224.4|2226.5|2223.5|76
1729082840000|2024-10-16 12:47:20|||||||||14
1729082850000|2024-10-16 12:47:30|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|22
1729082860000|2024-10-16 12:47:40|2227.4|2224.4|2226.5|2223.5|2228|2225|2226.5|2223.5|23
1729082870000|2024-10-16 12:47:50|2227.4|2224.4|2227|2224|2227.4|2224.4|2227|2224|27
1729082880000|2024-10-16 12:48:00|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|5
1729082890000|2024-10-16 12:48:10|2227|2224|2227.4|2224.4|2228|2225|2227|2224|25
1729082900000|2024-10-16 12:48:20|2227.5|2224.5|2228.4|2225.4|2228.8|2225.8|2227.5|2224.5|43
1729082910000|2024-10-16 12:48:30|2228.3|2225.3|2228.3|2225.3|2228.4|2225.4|2228.3|2225.3|3
1729082940000|2024-10-16 12:49:00|2229.3|2226.3|2228.3|2225.3|2229.3|2226.3|2228.3|2225.3|6
1729082960000|2024-10-16 12:49:20|2226.8|2223.8|2225.3|2222.3|2226.8|2223.8|2225.3|2222.3|24
1729082970000|2024-10-16 12:49:30|||||||||1
1729082980000|2024-10-16 12:49:40|2224.5|2221.5|2224.5|2221.5|2224.5|2221.5|2224.5|2221.5|7
1729082990000|2024-10-16 12:49:50|2225.3|2222.3|2224.5|2221.5|2225.3|2222.3|2224.5|2221.5|29
1729083000000|2024-10-16 12:50:00|2224.9|2221.9|2225.4|2222.4|2225.4|2222.4|2224.9|2221.9|15
1729083010000|2024-10-16 12:50:10|2226.4|2223.4|2226|2223|2226.4|2223.4|2226|2223|3
1729083020000|2024-10-16 12:50:20|2225.5|2222.5|2225.5|2222.5|2226|2223|2225.5|2222.5|4
1729083030000|2024-10-16 12:50:30|||||||||2
1729083040000|2024-10-16 12:50:40|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|0
1729083050000|2024-10-16 12:50:50|2224.5|2221.5|2225|2222|2225|2222|2224.5|2221.5|11
1729083060000|2024-10-16 12:51:00|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|2224.5|2221.5|7
1729083070000|2024-10-16 12:51:10|||||||||1
1729083110000|2024-10-16 12:51:50|2224.5|2221.5|2224.5|2221.5|2224.5|2221.5|2224.5|2221.5|4
1729083120000|2024-10-16 12:52:00|||||||||1
1729083130000|2024-10-16 12:52:10|||||||||4
1729083140000|2024-10-16 12:52:20|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|12
1729083160000|2024-10-16 12:52:40|2225.3|2222.3|2225.4|2222.4|2225.4|2222.4|2224.9|2221.9|4
1729083180000|2024-10-16 12:53:00|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|8
1729083190000|2024-10-16 12:53:10|||||||||1
1729083200000|2024-10-16 12:53:20|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|5
1729083210000|2024-10-16 12:53:30|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|1
1729083220000|2024-10-16 12:53:40|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|1
1729083230000|2024-10-16 12:53:50|||||||||1
1729083240000|2024-10-16 12:54:00|||||||||5
1729083250000|2024-10-16 12:54:10|2226.4|2223.4|2225.5|2222.5|2226.4|2223.4|2225.5|2222.5|9
1729083260000|2024-10-16 12:54:20|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|1
1729083270000|2024-10-16 12:54:30|||||||||24
1729083280000|2024-10-16 12:54:40|2226.4|2223.4|2225.4|2222.4|2226.4|2223.4|2225.4|2222.4|11
1729083290000|2024-10-16 12:54:50|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|3
1729083300000|2024-10-16 12:55:00|2225.4|2222.4|2224.4|2221.4|2225.4|2222.4|2224.4|2221.4|22
1729083310000|2024-10-16 12:55:10|2225.4|2222.4|2226.3|2223.3|2226.3|2223.3|2225.4|2222.4|11
1729083340000|2024-10-16 12:55:40|2226.4|2223.4|2226.4|2223.4|2226.4|2223.4|2226.4|2223.4|0
1729083350000|2024-10-16 12:55:50|2225.5|2222.5|2225.4|2222.4|2225.5|2222.5|2225.4|2222.4|27
1729083360000|2024-10-16 12:56:00|||||||||1
1729083380000|2024-10-16 12:56:20|||||||||5
1729083430000|2024-10-16 12:57:10|||||||||1
1729083440000|2024-10-16 12:57:20|2226.3|2223.3|2225.4|2222.4|2226.4|2223.4|2225.4|2222.4|39
1729083450000|2024-10-16 12:57:30|2226.3|2223.3|2226.4|2223.4|2226.4|2223.4|2226.3|2223.3|22
1729083470000|2024-10-16 12:57:50|||||||||30
1729083480000|2024-10-16 12:58:00|2226.3|2223.3|2225.4|2222.4|2226.3|2223.3|2225.4|2222.4|26
1729083490000|2024-10-16 12:58:10|||||||||2
1729083500000|2024-10-16 12:58:20|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|19
1729083520000|2024-10-16 12:58:40|||||||||16
1729083530000|2024-10-16 12:58:50|||||||||137
1729083540000|2024-10-16 12:59:00|2225.3|2222.3|2226.4|2223.4|2226.4|2223.4|2225.3|2222.3|9
1729083550000|2024-10-16 12:59:10|||||||||1
1729083560000|2024-10-16 12:59:20|2227.4|2224.4|2228.3|2225.3|2228.3|2225.3|2227.3|2224.3|21
1729083570000|2024-10-16 12:59:30|2229.3|2226.3|2229.3|2226.3|2229.3|2226.3|2229.3|2226.3|7
1729083580000|2024-10-16 12:59:40|2228.3|2225.3|2228.3|2225.3|2228.3|2225.3|2228.3|2225.3|5
1729083600000|2024-10-16 13:00:00|2229.3|2226.3|2228.3|2225.3|2229.3|2226.3|2228.3|2225.3|3
1729083610000|2024-10-16 13:00:10|||||||||6
1729083620000|2024-10-16 13:00:20|||||||||1
1729083630000|2024-10-16 13:00:30|||||||||14
1729083640000|2024-10-16 13:00:40|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|2
1729083650000|2024-10-16 13:00:50|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|1
1729083680000|2024-10-16 13:01:20|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|48
1729083690000|2024-10-16 13:01:30|||||||||3
1729083700000|2024-10-16 13:01:40|2225.3|2222.3|2224.5|2221.5|2225.3|2222.3|2224.4|2221.4|3
1729083710000|2024-10-16 13:01:50|2224.4|2221.4|2222.4|2219.4|2224.4|2221.4|2222.4|2219.4|10
1729083720000|2024-10-16 13:02:00|2221.6|2218.6|2221.4|2218.4|2221.6|2218.6|2221.4|2218.4|36
1729083730000|2024-10-16 13:02:10|||||||||23
1729083740000|2024-10-16 13:02:20|||||||||9
1729083750000|2024-10-16 13:02:30|2222.4|2219.4|2221.4|2218.4|2222.4|2219.4|2221.4|2218.4|33
1729083760000|2024-10-16 13:02:40|2221.5|2218.5|2222.4|2219.4|2222.4|2219.4|2221.5|2218.5|8
1729083770000|2024-10-16 13:02:50|2221.9|2218.9|2222.4|2219.4|2222.4|2219.4|2221.9|2218.9|9
1729083780000|2024-10-16 13:03:00|2221.9|2218.9|2222.4|2219.4|2222.4|2219.4|2221.9|2218.9|2
1729083790000|2024-10-16 13:03:10|||||||||2
1729083800000|2024-10-16 13:03:20|2223.4|2220.4|2222.4|2219.4|2223.4|2220.4|2222.4|2219.4|9
1729083810000|2024-10-16 13:03:30|||||||||7
1729083830000|2024-10-16 13:03:50|||||||||23
1729083850000|2024-10-16 13:04:10|||||||||3
1729083870000|2024-10-16 13:04:30|||||||||2
1729083880000|2024-10-16 13:04:40|||||||||1
1729083890000|2024-10-16 13:04:50|||||||||1
1729083900000|2024-10-16 13:05:00|2223.3|2220.3|2224.4|2221.4|2224.4|2221.4|2223.3|2220.3|11
1729083910000|2024-10-16 13:05:10|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|1
1729083920000|2024-10-16 13:05:20|2224.4|2221.4|2224.4|2221.4|2224.9|2221.9|2224.4|2221.4|11
1729083930000|2024-10-16 13:05:30|||||||||11
1729083940000|2024-10-16 13:05:40|2223.4|2220.4|2224.4|2221.4|2224.4|2221.4|2223.4|2220.4|3
1729083950000|2024-10-16 13:05:50|||||||||11
1729083960000|2024-10-16 13:06:00|||||||||9
1729084000000|2024-10-16 13:06:40|||||||||1
1729084010000|2024-10-16 13:06:50|||||||||6
1729084020000|2024-10-16 13:07:00|||||||||1
1729084030000|2024-10-16 13:07:10|||||||||1
1729084050000|2024-10-16 13:07:30|||||||||1
1729084060000|2024-10-16 13:07:40|2226.3|2223.3|2225.4|2222.4|2226.3|2223.3|2225.4|2222.4|5
1729084070000|2024-10-16 13:07:50|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|1
1729084100000|2024-10-16 13:08:20|||||||||1
1729084110000|2024-10-16 13:08:30|2227.2|2224.2|2227.4|2224.4|2227.4|2224.4|2227.2|2224.2|30
1729084120000|2024-10-16 13:08:40|2226.4|2223.4|2226.4|2223.4|2226.4|2223.4|2226.4|2223.4|2
1729084130000|2024-10-16 13:08:50|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|10
1729084140000|2024-10-16 13:09:00|||||||||14
1729084160000|2024-10-16 13:09:20|2225.3|2222.3|2224.4|2221.4|2225.3|2222.3|2224.4|2221.4|9
1729084170000|2024-10-16 13:09:30|||||||||1
1729084180000|2024-10-16 13:09:40|2223.4|2220.4|2222.4|2219.4|2223.4|2220.4|2222.4|2219.4|51
1729084190000|2024-10-16 13:09:50|2223.4|2220.4|2222.9|2219.9|2223.4|2220.4|2222.9|2219.9|4
1729084200000|2024-10-16 13:10:00|2223.4|2220.4|2222.9|2219.9|2223.4|2220.4|2222.4|2219.4|10
1729084210000|2024-10-16 13:10:10|2223.4|2220.4|2222.4|2219.4|2223.4|2220.4|2222.4|2219.4|2
1729084220000|2024-10-16 13:10:20|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|1
1729084230000|2024-10-16 13:10:30|2222.4|2219.4|2222.4|2219.4|2222.4|2219.4|2222.4|2219.4|14
1729084250000|2024-10-16 13:10:50|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|3
1729084260000|2024-10-16 13:11:00|2222.4|2219.4|2222.4|2219.4|2222.4|2219.4|2222.4|2219.4|17
1729084270000|2024-10-16 13:11:10|||||||||1
1729084280000|2024-10-16 13:11:20|||||||||1
1729084300000|2024-10-16 13:11:40|||||||||7
1729084320000|2024-10-16 13:12:00|2222.9|2219.9|2223.4|2220.4|2223.4|2220.4|2222.9|2219.9|2
1729084330000|2024-10-16 13:12:10|2222.9|2219.9|2222.4|2219.4|2222.9|2219.9|2222.4|2219.4|2
1729084340000|2024-10-16 13:12:20|2221.5|2218.5|2221.4|2218.4|2221.9|2218.9|2221.4|2218.4|2
1729084360000|2024-10-16 13:12:40|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|14
1729084370000|2024-10-16 13:12:50|2219.5|2216.5|2213.6|2210.6|2219.5|2216.5|2213.6|2210.6|251
1729084380000|2024-10-16 13:13:00|2213.5|2210.5|2212.6|2209.6|2213.5|2210.5|2212.1|2209.1|29
1729084390000|2024-10-16 13:13:10|2212.1|2209.1|2211.7|2208.7|2212.1|2209.1|2211.6|2208.6|25
1729084400000|2024-10-16 13:13:20|||||||||5
1729084410000|2024-10-16 13:13:30|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|9
1729084420000|2024-10-16 13:13:40|2211.2|2208.2|2211.7|2208.7|2211.7|2208.7|2210.7|2207.7|5
1729084430000|2024-10-16 13:13:50|2211.6|2208.6|2212.6|2209.6|2212.6|2209.6|2211.2|2208.2|15
1729084440000|2024-10-16 13:14:00|2212.2|2209.2|2211.6|2208.6|2212.2|2209.2|2211.2|2208.2|10
1729084450000|2024-10-16 13:14:10|2211.7|2208.7|2211.7|2208.7|2211.7|2208.7|2211.7|2208.7|8
1729084460000|2024-10-16 13:14:20|2211.2|2208.2|2212.6|2209.6|2212.6|2209.6|2211.2|2208.2|29
1729084470000|2024-10-16 13:14:30|||||||||1
1729084480000|2024-10-16 13:14:40|2212.7|2209.7|2212.7|2209.7|2212.7|2209.7|2212.7|2209.7|2
1729084490000|2024-10-16 13:14:50|2212.6|2209.6|2210.7|2207.7|2212.7|2209.7|2210.7|2207.7|60
1729084500000|2024-10-16 13:15:00|2210.6|2207.6|2210.6|2207.6|2210.6|2207.6|2210.6|2207.6|18
1729084510000|2024-10-16 13:15:10|2210.2|2207.2|2210.6|2207.6|2210.7|2207.7|2209.7|2206.7|34
1729084520000|2024-10-16 13:15:20|||||||||5
1729084540000|2024-10-16 13:15:40|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|3
1729084550000|2024-10-16 13:15:50|2212.6|2209.6|2212.6|2209.6|2212.6|2209.6|2212.6|2209.6|2
1729084560000|2024-10-16 13:16:00|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|7
1729084580000|2024-10-16 13:16:20|||||||||20
1729084590000|2024-10-16 13:16:30|2211.7|2208.7|2211.6|2208.6|2211.7|2208.7|2211.6|2208.6|47
1729084600000|2024-10-16 13:16:40|2211.7|2208.7|2211.7|2208.7|2211.7|2208.7|2211.7|2208.7|12
1729084610000|2024-10-16 13:16:50|||||||||6
1729084620000|2024-10-16 13:17:00|||||||||6
1729084630000|2024-10-16 13:17:10|||||||||9
1729084650000|2024-10-16 13:17:30|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|37
1729084670000|2024-10-16 13:17:50|||||||||2
1729084680000|2024-10-16 13:18:00|||||||||2
1729084690000|2024-10-16 13:18:10|2211.7|2208.7|2211.7|2208.7|2211.7|2208.7|2211.7|2208.7|46
1729084700000|2024-10-16 13:18:20|||||||||3
1729084710000|2024-10-16 13:18:30|||||||||10
1729084720000|2024-10-16 13:18:40|||||||||2
1729084730000|2024-10-16 13:18:50|2212.6|2209.6|2211.7|2208.7|2212.6|2209.6|2211.7|2208.7|28
1729084740000|2024-10-16 13:19:00|||||||||8
1729084750000|2024-10-16 13:19:10|||||||||1
1729084760000|2024-10-16 13:19:20|||||||||1
1729084770000|2024-10-16 13:19:30|||||||||78
1729084780000|2024-10-16 13:19:40|||||||||1
1729084800000|2024-10-16 13:20:00|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|54
1729084820000|2024-10-16 13:20:20|||||||||4
1729084830000|2024-10-16 13:20:30|||||||||2
1729084840000|2024-10-16 13:20:40|2209.8|2206.8|2209.7|2206.7|2209.8|2206.8|2209.7|2206.7|104
1729084850000|2024-10-16 13:20:50|||||||||8
1729084860000|2024-10-16 13:21:00|||||||||2
1729084870000|2024-10-16 13:21:10|||||||||3
1729084880000|2024-10-16 13:21:20|||||||||6
1729084890000|2024-10-16 13:21:30|2207.7|2204.7|2205.8|2202.8|2207.7|2204.7|2205.8|2202.8|107
1729084900000|2024-10-16 13:21:40|2206.7|2203.7|2207.8|2204.8|2207.8|2204.8|2206.7|2203.7|74
1729084910000|2024-10-16 13:21:50|||||||||2
1729084920000|2024-10-16 13:22:00|2207.7|2204.7|2206.8|2203.8|2207.8|2204.8|2206.8|2203.8|24
1729084930000|2024-10-16 13:22:10|2206.7|2203.7|2206.8|2203.8|2206.8|2203.8|2206.7|2203.7|53
1729084940000|2024-10-16 13:22:20|2206.7|2203.7|2206.7|2203.7|2206.7|2203.7|2206.7|2203.7|12
1729084950000|2024-10-16 13:22:30|2206.8|2203.8|2207.8|2204.8|2207.8|2204.8|2206.8|2203.8|44
1729084960000|2024-10-16 13:22:40|2208.6|2205.6|2207.8|2204.8|2208.8|2205.8|2207.8|2204.8|12
1729084970000|2024-10-16 13:22:50|||||||||3
1729084990000|2024-10-16 13:23:10|2208.7|2205.7|2208.8|2205.8|2208.8|2205.8|2208.7|2205.7|18
1729085000000|2024-10-16 13:23:20|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|2
1729085010000|2024-10-16 13:23:30|2209.8|2206.8|2210.7|2207.7|2210.7|2207.7|2209.8|2206.8|24
1729085020000|2024-10-16 13:23:40|2211.6|2208.6|2211.7|2208.7|2211.7|2208.7|2211.6|2208.6|8
1729085030000|2024-10-16 13:23:50|2209.9|2206.9|2209.8|2206.8|2209.9|2206.9|2209.8|2206.8|55
1729085040000|2024-10-16 13:24:00|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|3
1729085050000|2024-10-16 13:24:10|2209.8|2206.8|2209.7|2206.7|2209.8|2206.8|2209.7|2206.7|3
1729085070000|2024-10-16 13:24:30|2210.6|2207.6|2210.6|2207.6|2210.6|2207.6|2210.6|2207.6|24
1729085080000|2024-10-16 13:24:40|2209.7|2206.7|2210.6|2207.6|2210.6|2207.6|2209.7|2206.7|17
1729085090000|2024-10-16 13:24:50|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|2210.6|2207.6|8
1729085100000|2024-10-16 13:25:00|2211.2|2208.2|2211.7|2208.7|2212.1|2209.1|2211.2|2208.2|47
1729085110000|2024-10-16 13:25:10|2211.6|2208.6|2210.7|2207.7|2211.6|2208.6|2210.7|2207.7|23
1729085120000|2024-10-16 13:25:20|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|2
1729085130000|2024-10-16 13:25:30|2210.6|2207.6|2209.7|2206.7|2210.6|2207.6|2209.7|2206.7|30
1729085140000|2024-10-16 13:25:40|||||||||3
1729085150000|2024-10-16 13:25:50|||||||||5
1729085160000|2024-10-16 13:26:00|||||||||1
1729085170000|2024-10-16 13:26:10|||||||||3
1729085180000|2024-10-16 13:26:20|||||||||5
1729085190000|2024-10-16 13:26:30|||||||||3
1729085220000|2024-10-16 13:27:00|2209.6|2206.6|2209.6|2206.6|2209.6|2206.6|2209.6|2206.6|4
1729085230000|2024-10-16 13:27:10|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|5
1729085240000|2024-10-16 13:27:20|||||||||3
1729085250000|2024-10-16 13:27:30|2211.6|2208.6|2211.2|2208.2|2211.6|2208.6|2211.2|2208.2|17
1729085260000|2024-10-16 13:27:40|2210.7|2207.7|2209.7|2206.7|2210.7|2207.7|2209.7|2206.7|6
1729085270000|2024-10-16 13:27:50|2208.7|2205.7|2208.7|2205.7|2208.7|2205.7|2208.7|2205.7|23
1729085280000|2024-10-16 13:28:00|2209.2|2206.2|2208.7|2205.7|2209.2|2206.2|2208.7|2205.7|4
1729085290000|2024-10-16 13:28:10|||||||||1
1729085310000|2024-10-16 13:28:30|||||||||2
1729085320000|2024-10-16 13:28:40|2209.1|2206.1|2209.2|2206.2|2209.7|2206.7|2209.1|2206.1|9
1729085330000|2024-10-16 13:28:50|2208.7|2205.7|2208.7|2205.7|2208.7|2205.7|2208.7|2205.7|1
1729085340000|2024-10-16 13:29:00|2209.2|2206.2|2209.2|2206.2|2209.2|2206.2|2208.7|2205.7|5
1729085350000|2024-10-16 13:29:10|2209.6|2206.6|2209.2|2206.2|2209.6|2206.6|2209.2|2206.2|8
1729085360000|2024-10-16 13:29:20|||||||||1
1729085370000|2024-10-16 13:29:30|2209.6|2206.6|2210.7|2207.7|2210.7|2207.7|2209.2|2206.2|8
1729085380000|2024-10-16 13:29:40|||||||||5
1729085390000|2024-10-16 13:29:50|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|17
1729085400000|2024-10-16 13:30:00|||||||||4
1729085410000|2024-10-16 13:30:10|2212.6|2209.6|2212.6|2209.6|2212.6|2209.6|2212.1|2209.1|18
1729085420000|2024-10-16 13:30:20|2212.2|2209.2|2212.6|2209.6|2212.6|2209.6|2212.2|2209.2|12
1729085430000|2024-10-16 13:30:30|2212.7|2209.7|2211.7|2208.7|2212.7|2209.7|2211.7|2208.7|12
1729085440000|2024-10-16 13:30:40|2210.8|2207.8|2210.6|2207.6|2210.8|2207.8|2210.2|2207.2|41
1729085450000|2024-10-16 13:30:50|2210.2|2207.2|2210.6|2207.6|2210.6|2207.6|2210.2|2207.2|5
1729085460000|2024-10-16 13:31:00|||||||||1
1729085470000|2024-10-16 13:31:10|2210.7|2207.7|2210.2|2207.2|2210.7|2207.7|2210.2|2207.2|27
1729085480000|2024-10-16 13:31:20|2210.6|2207.6|2211.7|2208.7|2211.7|2208.7|2210.6|2207.6|46
1729085490000|2024-10-16 13:31:30|||||||||3
1729085500000|2024-10-16 13:31:40|2212.6|2209.6|2212.6|2209.6|2212.6|2209.6|2212.6|2209.6|25
1729085510000|2024-10-16 13:31:50|2212.5|2209.5|2211.7|2208.7|2212.5|2209.5|2211.7|2208.7|6
1729085520000|2024-10-16 13:32:00|2212.6|2209.6|2210.7|2207.7|2212.6|2209.6|2210.7|2207.7|12
1729085530000|2024-10-16 13:32:10|||||||||3
1729085540000|2024-10-16 13:32:20|2209.8|2206.8|2209.8|2206.8|2209.8|2206.8|2209.8|2206.8|8
1729085550000|2024-10-16 13:32:30|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|3
1729085560000|2024-10-16 13:32:40|2208.8|2205.8|2208.8|2205.8|2208.8|2205.8|2208.8|2205.8|17
1729085580000|2024-10-16 13:33:00|2208.7|2205.7|2207.8|2204.8|2208.7|2205.7|2207.8|2204.8|2
1729085590000|2024-10-16 13:33:10|||||||||11
1729085600000|2024-10-16 13:33:20|2208.7|2205.7|2208.7|2205.7|2208.7|2205.7|2208.7|2205.7|35
1729085620000|2024-10-16 13:33:40|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|28
1729085630000|2024-10-16 13:33:50|||||||||2
1729085640000|2024-10-16 13:34:00|2210.7|2207.7|2209.7|2206.7|2210.7|2207.7|2209.7|2206.7|28
1729085650000|2024-10-16 13:34:10|2209.2|2206.2|2209.7|2206.7|2209.7|2206.7|2208.8|2205.8|5
1729085660000|2024-10-16 13:34:20|2210.2|2207.2|2209.7|2206.7|2210.2|2207.2|2209.7|2206.7|1
1729085670000|2024-10-16 13:34:30|2208.8|2205.8|2207.8|2204.8|2208.8|2205.8|2207.8|2204.8|23
1729085690000|2024-10-16 13:34:50|||||||||3
1729085700000|2024-10-16 13:35:00|2208.2|2205.2|2208.7|2205.7|2209.7|2206.7|2207.8|2204.8|74
1729085710000|2024-10-16 13:35:10|2208.2|2205.2|2208.7|2205.7|2208.7|2205.7|2208.2|2205.2|6
1729085720000|2024-10-16 13:35:20|||||||||2
1729085740000|2024-10-16 13:35:40|2207.8|2204.8|2208.2|2205.2|2208.7|2205.7|2207.8|2204.8|31
1729085750000|2024-10-16 13:35:50|2207.8|2204.8|2208.7|2205.7|2208.7|2205.7|2207.8|2204.8|19
1729085760000|2024-10-16 13:36:00|2207.8|2204.8|2207.8|2204.8|2207.8|2204.8|2207.8|2204.8|8
1729085770000|2024-10-16 13:36:10|2206.8|2203.8|2206.7|2203.7|2206.8|2203.8|2206.7|2203.7|4
1729085780000|2024-10-16 13:36:20|2206.8|2203.8|2207.7|2204.7|2207.7|2204.7|2206.8|2203.8|95
1729085790000|2024-10-16 13:36:30|||||||||3
1729085800000|2024-10-16 13:36:40|2207.2|2204.2|2207.2|2204.2|2207.2|2204.2|2207.2|2204.2|6
1729085810000|2024-10-16 13:36:50|2207.7|2204.7|2207.7|2204.7|2207.7|2204.7|2207.7|2204.7|6
1729085820000|2024-10-16 13:37:00|2208.7|2205.7|2208.7|2205.7|2208.7|2205.7|2208.7|2205.7|11
1729085830000|2024-10-16 13:37:10|||||||||1
1729085840000|2024-10-16 13:37:20|2208.2|2205.2|2207.7|2204.7|2208.2|2205.2|2207.7|2204.7|2
1729085860000|2024-10-16 13:37:40|2206.8|2203.8|2206.8|2203.8|2206.8|2203.8|2206.8|2203.8|1
1729085870000|2024-10-16 13:37:50|||||||||2
1729085880000|2024-10-16 13:38:00|2207.7|2204.7|2207.7|2204.7|2207.7|2204.7|2207.7|2204.7|22
1729085890000|2024-10-16 13:38:10|2207.2|2204.2|2207.7|2204.7|2207.7|2204.7|2207.2|2204.2|6
1729085900000|2024-10-16 13:38:20|2206.8|2203.8|2207.7|2204.7|2207.7|2204.7|2206.8|2203.8|22
1729085920000|2024-10-16 13:38:40|2206.8|2203.8|2206.8|2203.8|2207.7|2204.7|2206.8|2203.8|7
1729085930000|2024-10-16 13:38:50|2207.2|2204.2|2206.8|2203.8|2207.2|2204.2|2206.8|2203.8|1
1729085940000|2024-10-16 13:39:00|||||||||3
1729085950000|2024-10-16 13:39:10|2207.7|2204.7|2207.7|2204.7|2207.7|2204.7|2207.7|2204.7|21
1729085960000|2024-10-16 13:39:20|2207.8|2204.8|2208.7|2205.7|2208.7|2205.7|2207.8|2204.8|3
1729085970000|2024-10-16 13:39:30|2208.6|2205.6|2208.6|2205.6|2208.6|2205.6|2208.6|2205.6|9
1729086000000|2024-10-16 13:40:00|2208.5|2205.5|2206.7|2203.7|2208.5|2205.5|2206.7|2203.7|32
1729086020000|2024-10-16 13:40:20|||||||||1
1729086030000|2024-10-16 13:40:30|2207.7|2204.7|2207.6|2204.6|2207.7|2204.7|2207.6|2204.6|29
1729086040000|2024-10-16 13:40:40|2207.5|2204.5|2206.7|2203.7|2207.6|2204.6|2206.7|2203.7|4
1729086050000|2024-10-16 13:40:50|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|7
1729086060000|2024-10-16 13:41:00|||||||||23
1729086070000|2024-10-16 13:41:10|||||||||1
1729086090000|2024-10-16 13:41:30|2206.7|2203.7|2206.6|2203.6|2206.7|2203.7|2206.6|2203.6|8
1729086100000|2024-10-16 13:41:40|||||||||15
1729086120000|2024-10-16 13:42:00|2206.5|2203.5|2206.5|2203.5|2206.5|2203.5|2206.5|2203.5|9
1729086130000|2024-10-16 13:42:10|2206.6|2203.6|2206.7|2203.7|2207.6|2204.6|2206.6|2203.6|45
1729086140000|2024-10-16 13:42:20|||||||||3
1729086150000|2024-10-16 13:42:30|2206.5|2203.5|2205.7|2202.7|2206.5|2203.5|2205.7|2202.7|46
1729086170000|2024-10-16 13:42:50|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|331
1729086180000|2024-10-16 13:43:00|||||||||3
1729086190000|2024-10-16 13:43:10|2205.6|2202.6|2206.6|2203.6|2206.6|2203.6|2205.6|2202.6|77
1729086200000|2024-10-16 13:43:20|2206.7|2203.7|2207.6|2204.6|2207.6|2204.6|2206.7|2203.7|35
1729086210000|2024-10-16 13:43:30|||||||||8
1729086220000|2024-10-16 13:43:40|2208.5|2205.5|2209.5|2206.5|2209.5|2206.5|2208.5|2205.5|74
1729086230000|2024-10-16 13:43:50|2208.6|2205.6|2207.7|2204.7|2208.6|2205.6|2207.7|2204.7|19
1729086240000|2024-10-16 13:44:00|||||||||3
1729086250000|2024-10-16 13:44:10|||||||||15
1729086270000|2024-10-16 13:44:30|||||||||1
1729086280000|2024-10-16 13:44:40|2208.5|2205.5|2208.7|2205.7|2208.7|2205.7|2208.5|2205.5|21
1729086290000|2024-10-16 13:44:50|2209.5|2206.5|2207.7|2204.7|2209.5|2206.5|2207.7|2204.7|11
1729086300000|2024-10-16 13:45:00|2208.1|2205.1|2208.2|2205.2|2208.6|2205.6|2208.1|2205.1|6
1729086310000|2024-10-16 13:45:10|2207.7|2204.7|2208.6|2205.6|2208.6|2205.6|2207.7|2204.7|10
1729086330000|2024-10-16 13:45:30|2208.7|2205.7|2208.7|2205.7|2208.7|2205.7|2208.7|2205.7|1
1729086340000|2024-10-16 13:45:40|2208.6|2205.6|2208.6|2205.6|2208.6|2205.6|2208.6|2205.6|0
1729086370000|2024-10-16 13:46:10|2208.7|2205.7|2209.6|2206.6|2209.6|2206.6|2208.7|2205.7|41
1729086380000|2024-10-16 13:46:20|2208.6|2205.6|2208.6|2205.6|2208.6|2205.6|2208.6|2205.6|5
1729086400000|2024-10-16 13:46:40|||||||||1
1729086430000|2024-10-16 13:47:10|2207.7|2204.7|2207.7|2204.7|2207.7|2204.7|2207.7|2204.7|7
1729086440000|2024-10-16 13:47:20|||||||||4
1729086450000|2024-10-16 13:47:30|2209.5|2206.5|2209.6|2206.6|2209.6|2206.6|2209.5|2206.5|60
1729086470000|2024-10-16 13:47:50|2210.5|2207.5|2210.5|2207.5|2210.5|2207.5|2210.5|2207.5|5
1729086480000|2024-10-16 13:48:00|2210.6|2207.6|2211.5|2208.5|2211.5|2208.5|2210.6|2207.6|36
1729086490000|2024-10-16 13:48:10|2212.5|2209.5|2212.5|2209.5|2212.5|2209.5|2212.5|2209.5|36
1729086500000|2024-10-16 13:48:20|2212.4|2209.4|2211.5|2208.5|2212.5|2209.5|2211.5|2208.5|72
1729086510000|2024-10-16 13:48:30|2210.5|2207.5|2211.5|2208.5|2211.5|2208.5|2210.5|2207.5|17
1729086520000|2024-10-16 13:48:40|||||||||5
1729086530000|2024-10-16 13:48:50|2212.4|2209.4|2214.4|2211.4|2214.4|2211.4|2212|2209|17
1729086540000|2024-10-16 13:49:00|2214.5|2211.5|2215.4|2212.4|2215.4|2212.4|2214.5|2211.5|95
1729086550000|2024-10-16 13:49:10|2214.5|2211.5|2214.4|2211.4|2215.3|2212.3|2214.4|2211.4|21
1729086560000|2024-10-16 13:49:20|2215.3|2212.3|2216.3|2213.3|2216.3|2213.3|2215.3|2212.3|99
1729086570000|2024-10-16 13:49:30|2215.4|2212.4|2215.3|2212.3|2215.8|2212.8|2214.5|2211.5|25
1729086580000|2024-10-16 13:49:40|2214.9|2211.9|2214.9|2211.9|2214.9|2211.9|2214.9|2211.9|8
1729086590000|2024-10-16 13:49:50|2215.3|2212.3|2214.4|2211.4|2215.3|2212.3|2214.4|2211.4|3
1729086600000|2024-10-16 13:50:00|||||||||1
1729086610000|2024-10-16 13:50:10|||||||||5
1729086620000|2024-10-16 13:50:20|2214.3|2211.3|2214.4|2211.4|2215.2|2212.2|2214.3|2211.3|41
1729086630000|2024-10-16 13:50:30|2214.3|2211.3|2213.4|2210.4|2214.3|2211.3|2213.4|2210.4|4
1729086640000|2024-10-16 13:50:40|2212.4|2209.4|2212.3|2209.3|2212.4|2209.4|2212.3|2209.3|1
1729086650000|2024-10-16 13:50:50|2212.4|2209.4|2212.4|2209.4|2212.4|2209.4|2212.4|2209.4|1
1729086660000|2024-10-16 13:51:00|||||||||1
1729086670000|2024-10-16 13:51:10|||||||||48
1729086680000|2024-10-16 13:51:20|2211.5|2208.5|2211.5|2208.5|2211.5|2208.5|2211.5|2208.5|35
1729086690000|2024-10-16 13:51:30|2212.3|2209.3|2212.4|2209.4|2212.4|2209.4|2212|2209|23
1729086700000|2024-10-16 13:51:40|2211.5|2208.5|2212.4|2209.4|2212.4|2209.4|2211.5|2208.5|2
1729086710000|2024-10-16 13:51:50|2211.9|2208.9|2211.9|2208.9|2211.9|2208.9|2211.9|2208.9|4
1729086720000|2024-10-16 13:52:00|2211.5|2208.5|2211.5|2208.5|2211.5|2208.5|2211.5|2208.5|1
1729086730000|2024-10-16 13:52:10|2210.6|2207.6|2210.5|2207.5|2210.6|2207.6|2210.5|2207.5|55
1729086750000|2024-10-16 13:52:30|2212|2209|2210.5|2207.5|2212|2209|2210.5|2207.5|32
1729086760000|2024-10-16 13:52:40|2209.6|2206.6|2207.5|2204.5|2209.6|2206.6|2207.5|2204.5|120
1729086770000|2024-10-16 13:52:50|2208.5|2205.5|2208.5|2205.5|2208.5|2205.5|2208.5|2205.5|12
1729086780000|2024-10-16 13:53:00|2208.6|2205.6|2209.5|2206.5|2209.5|2206.5|2208.6|2205.6|17
1729086800000|2024-10-16 13:53:20|2209.4|2206.4|2208.5|2205.5|2209.4|2206.4|2208.5|2205.5|4
1729086810000|2024-10-16 13:53:30|2209.5|2206.5|2209.5|2206.5|2209.5|2206.5|2209.5|2206.5|4
1729086820000|2024-10-16 13:53:40|2209.4|2206.4|2208.5|2205.5|2209.4|2206.4|2208.5|2205.5|5
1729086830000|2024-10-16 13:53:50|2209|2206|2208.5|2205.5|2209.4|2206.4|2208.5|2205.5|8
1729086840000|2024-10-16 13:54:00|2207.7|2204.7|2208.5|2205.5|2208.5|2205.5|2207.5|2204.5|33
1729086850000|2024-10-16 13:54:10|2209.5|2206.5|2209.5|2206.5|2209.5|2206.5|2209.5|2206.5|35
1729086860000|2024-10-16 13:54:20|2209|2206|2209|2206|2209|2206|2209|2206|8
1729086880000|2024-10-16 13:54:40|2209.5|2206.5|2209.5|2206.5|2209.5|2206.5|2209.5|2206.5|1
1729086910000|2024-10-16 13:55:10|2210.5|2207.5|2210.5|2207.5|2210.5|2207.5|2210.5|2207.5|38
1729086920000|2024-10-16 13:55:20|2210|2207|2210|2207|2210|2207|2210|2207|23
1729086930000|2024-10-16 13:55:30|2210.5|2207.5|2210.5|2207.5|2210.5|2207.5|2210.5|2207.5|0
1729086940000|2024-10-16 13:55:40|2209.5|2206.5|2209.5|2206.5|2209.5|2206.5|2208.5|2205.5|39
1729086950000|2024-10-16 13:55:50|||||||||1
1729086960000|2024-10-16 13:56:00|2210|2207|2210.5|2207.5|2210.5|2207.5|2210|2207|6
1729086980000|2024-10-16 13:56:20|||||||||2
1729086990000|2024-10-16 13:56:30|2209.5|2206.5|2208.5|2205.5|2209.5|2206.5|2208.5|2205.5|46
1729087000000|2024-10-16 13:56:40|2207.5|2204.5|2206.7|2203.7|2207.5|2204.5|2206.7|2203.7|88
1729087010000|2024-10-16 13:56:50|2206.5|2203.5|2206.5|2203.5|2206.5|2203.5|2206.1|2203.1|11
1729087020000|2024-10-16 13:57:00|2207.4|2204.4|2207.5|2204.5|2207.5|2204.5|2207.4|2204.4|18
1729087040000|2024-10-16 13:57:20|2206.6|2203.6|2206.5|2203.5|2206.6|2203.6|2206.5|2203.5|6
1729087050000|2024-10-16 13:57:30|2207.5|2204.5|2207.5|2204.5|2207.5|2204.5|2207.5|2204.5|27
1729087080000|2024-10-16 13:58:00|||||||||25
1729087090000|2024-10-16 13:58:10|2207|2204|2206.6|2203.6|2207|2204|2206.6|2203.6|42
1729087110000|2024-10-16 13:58:30|2206.5|2203.5|2206.5|2203.5|2206.5|2203.5|2206.5|2203.5|1
1729087130000|2024-10-16 13:58:50|2207.5|2204.5|2207.5|2204.5|2207.5|2204.5|2207.5|2204.5|6
1729087140000|2024-10-16 13:59:00|||||||||1
1729087150000|2024-10-16 13:59:10|||||||||2
1729087160000|2024-10-16 13:59:20|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|7
1729087170000|2024-10-16 13:59:30|2207.5|2204.5|2207.5|2204.5|2207.5|2204.5|2207.5|2204.5|0
1729087180000|2024-10-16 13:59:40|2207.6|2204.6|2208.5|2205.5|2208.5|2205.5|2207.6|2204.6|15
1729087190000|2024-10-16 13:59:50|2208.1|2205.1|2208.5|2205.5|2208.5|2205.5|2207.7|2204.7|11
1729087200000|2024-10-16 14:00:00|2208.7|2205.7|2208.6|2205.6|2209.5|2206.5|2208.6|2205.6|10
1729087210000|2024-10-16 14:00:10|2208.7|2205.7|2209.5|2206.5|2209.5|2206.5|2208.7|2205.7|6
1729087230000|2024-10-16 14:00:30|2209.6|2206.6|2209.6|2206.6|2209.6|2206.6|2209.6|2206.6|0
1729087240000|2024-10-16 14:00:40|||||||||2
1729087260000|2024-10-16 14:01:00|||||||||1
1729087270000|2024-10-16 14:01:10|||||||||5
1729087280000|2024-10-16 14:01:20|||||||||3
1729087300000|2024-10-16 14:01:40|||||||||2
1729087310000|2024-10-16 14:01:50|2210.5|2207.5|2208.7|2205.7|2210.5|2207.5|2208.7|2205.7|15
1729087320000|2024-10-16 14:02:00|2209.5|2206.5|2209.5|2206.5|2209.5|2206.5|2209.5|2206.5|31
1729087340000|2024-10-16 14:02:20|||||||||1
1729087360000|2024-10-16 14:02:40|2208.7|2205.7|2208.7|2205.7|2209.5|2206.5|2208.7|2205.7|20
1729087370000|2024-10-16 14:02:50|2209.6|2206.6|2209.6|2206.6|2209.6|2206.6|2209.6|2206.6|2
1729087380000|2024-10-16 14:03:00|2209.7|2206.7|2210.7|2207.7|2210.7|2207.7|2209.7|2206.7|29
1729087390000|2024-10-16 14:03:10|2210.6|2207.6|2210.6|2207.6|2210.6|2207.6|2210.6|2207.6|2
1729087410000|2024-10-16 14:03:30|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|0
1729087440000|2024-10-16 14:04:00|||||||||1
1729087450000|2024-10-16 14:04:10|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|5
1729087460000|2024-10-16 14:04:20|2211.7|2208.7|2213.5|2210.5|2213.5|2210.5|2211.6|2208.6|35
1729087470000|2024-10-16 14:04:30|||||||||5
1729087490000|2024-10-16 14:04:50|||||||||3
1729087500000|2024-10-16 14:05:00|||||||||1
1729087510000|2024-10-16 14:05:10|2214.5|2211.5|2214.5|2211.5|2214.5|2211.5|2214.5|2211.5|69
1729087520000|2024-10-16 14:05:20|2215.5|2212.5|2215.5|2212.5|2215.5|2212.5|2215.5|2212.5|11
1729087530000|2024-10-16 14:05:30|2216.5|2213.5|2216|2213|2216.5|2213.5|2215.5|2212.5|19
1729087540000|2024-10-16 14:05:40|2215.5|2212.5|2215.5|2212.5|2215.5|2212.5|2215.5|2212.5|0
1729087550000|2024-10-16 14:05:50|||||||||1
1729087560000|2024-10-16 14:06:00|||||||||1
1729087570000|2024-10-16 14:06:10|||||||||2
1729087580000|2024-10-16 14:06:20|||||||||2
1729087600000|2024-10-16 14:06:40|||||||||1
1729087610000|2024-10-16 14:06:50|2216.5|2213.5|2215.5|2212.5|2216.5|2213.5|2215.5|2212.5|50
1729087620000|2024-10-16 14:07:00|2214.7|2211.7|2217.5|2214.5|2217.5|2214.5|2214.5|2211.5|95
1729087630000|2024-10-16 14:07:10|2216.5|2213.5|2216.5|2213.5|2217.5|2214.5|2216.5|2213.5|18
1729087650000|2024-10-16 14:07:30|||||||||13
1729087670000|2024-10-16 14:07:50|||||||||1
1729087680000|2024-10-16 14:08:00|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|1
1729087690000|2024-10-16 14:08:10|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|24
1729087700000|2024-10-16 14:08:20|2218|2215|2217.5|2214.5|2218.4|2215.4|2217.5|2214.5|67
1729087710000|2024-10-16 14:08:30|2218.3|2215.3|2218.5|2215.5|2218.5|2215.5|2218.3|2215.3|31
1729087720000|2024-10-16 14:08:40|2218.4|2215.4|2217.5|2214.5|2218.4|2215.4|2217.5|2214.5|3
1729087730000|2024-10-16 14:08:50|2218.4|2215.4|2217.5|2214.5|2218.4|2215.4|2217.5|2214.5|60
1729087740000|2024-10-16 14:09:00|2217.9|2214.9|2217.5|2214.5|2217.9|2214.9|2217.5|2214.5|0
1729087750000|2024-10-16 14:09:10|2217|2214|2217.5|2214.5|2217.5|2214.5|2217|2214|7
1729087760000|2024-10-16 14:09:20|2218.4|2215.4|2217.5|2214.5|2218.4|2215.4|2217.5|2214.5|3
1729087780000|2024-10-16 14:09:40|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|0
1729087800000|2024-10-16 14:10:00|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|5
1729087810000|2024-10-16 14:10:10|2216.4|2213.4|2216.5|2213.5|2216.5|2213.5|2216.4|2213.4|13
1729087830000|2024-10-16 14:10:30|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|2
1729087850000|2024-10-16 14:10:50|2218.4|2215.4|2218.5|2215.5|2218.5|2215.5|2218.4|2215.4|22
1729087860000|2024-10-16 14:11:00|||||||||2
1729087870000|2024-10-16 14:11:10|2219.3|2216.3|2219.4|2216.4|2219.4|2216.4|2219.3|2216.3|3
1729087880000|2024-10-16 14:11:20|||||||||12
1729087890000|2024-10-16 14:11:30|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|5
1729087900000|2024-10-16 14:11:40|2218|2215|2217.6|2214.6|2218|2215|2217.6|2214.6|50
1729087920000|2024-10-16 14:12:00|||||||||3
1729087930000|2024-10-16 14:12:10|||||||||5
1729087940000|2024-10-16 14:12:20|||||||||35
1729087950000|2024-10-16 14:12:30|||||||||10
1729087960000|2024-10-16 14:12:40|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|2216.6|2213.6|6
1729087970000|2024-10-16 14:12:50|||||||||4
1729087980000|2024-10-16 14:13:00|2216.6|2213.6|2214.2|2211.2|2216.6|2213.6|2214.2|2211.2|49
1729087990000|2024-10-16 14:13:10|2214.1|2211.1|2214.6|2211.6|2214.6|2211.6|2214.1|2211.1|9
1729088010000|2024-10-16 14:13:30|||||||||1
1729088020000|2024-10-16 14:13:40|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|7
1729088040000|2024-10-16 14:14:00|2213.1|2210.1|2212.6|2209.6|2213.6|2210.6|2212.6|2209.6|12
1729088050000|2024-10-16 14:14:10|||||||||9
1729088080000|2024-10-16 14:14:40|||||||||32
1729088100000|2024-10-16 14:15:00|||||||||16
1729088110000|2024-10-16 14:15:10|||||||||1
1729088120000|2024-10-16 14:15:20|||||||||1
1729088130000|2024-10-16 14:15:30|||||||||4
1729088150000|2024-10-16 14:15:50|||||||||2
1729088160000|2024-10-16 14:16:00|2211.6|2208.6|2210.6|2207.6|2211.6|2208.6|2210.6|2207.6|19
1729088170000|2024-10-16 14:16:10|||||||||6
1729088180000|2024-10-16 14:16:20|2210.2|2207.2|2210.2|2207.2|2210.2|2207.2|2210.2|2207.2|11
1729088190000|2024-10-16 14:16:30|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|0
1729088200000|2024-10-16 14:16:40|2209.6|2206.6|2209.6|2206.6|2209.6|2206.6|2209.6|2206.6|7
1729088210000|2024-10-16 14:16:50|2208.7|2205.7|2209.6|2206.6|2209.6|2206.6|2208.7|2205.7|95
1729088220000|2024-10-16 14:17:00|2208.8|2205.8|2208.8|2205.8|2208.8|2205.8|2208.8|2205.8|14
1729088230000|2024-10-16 14:17:10|2209.2|2206.2|2209.2|2206.2|2209.6|2206.6|2208.8|2205.8|12
1729088240000|2024-10-16 14:17:20|2208.8|2205.8|2209.2|2206.2|2209.2|2206.2|2208.8|2205.8|2
1729088250000|2024-10-16 14:17:30|2209.6|2206.6|2209.6|2206.6|2209.6|2206.6|2209.6|2206.6|2
1729088260000|2024-10-16 14:17:40|||||||||1
1729088270000|2024-10-16 14:17:50|||||||||2
1729088280000|2024-10-16 14:18:00|2209.8|2206.8|2211.7|2208.7|2212.6|2209.6|2209.8|2206.8|87
1729088290000|2024-10-16 14:18:10|2211.6|2208.6|2211.7|2208.7|2211.7|2208.7|2211.6|2208.6|5
1729088300000|2024-10-16 14:18:20|2212.6|2209.6|2211.7|2208.7|2212.6|2209.6|2211.7|2208.7|5
1729088310000|2024-10-16 14:18:30|||||||||1
1729088320000|2024-10-16 14:18:40|||||||||50
1729088330000|2024-10-16 14:18:50|||||||||3
1729088350000|2024-10-16 14:19:10|||||||||3
1729088360000|2024-10-16 14:19:20|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|1
1729088370000|2024-10-16 14:19:30|2211.7|2208.7|2211.7|2208.7|2211.7|2208.7|2211.7|2208.7|1
1729088390000|2024-10-16 14:19:50|2212.6|2209.6|2212.6|2209.6|2212.6|2209.6|2212.6|2209.6|7
1729088400000|2024-10-16 14:20:00|2212.7|2209.7|2212.7|2209.7|2212.7|2209.7|2212.7|2209.7|0
1729088410000|2024-10-16 14:20:10|||||||||1
1729088440000|2024-10-16 14:20:40|2212.8|2209.8|2212.7|2209.7|2212.8|2209.8|2212.7|2209.7|30
1729088470000|2024-10-16 14:21:10|||||||||1
1729088490000|2024-10-16 14:21:30|2212.2|2209.2|2211.8|2208.8|2212.2|2209.2|2211.8|2208.8|4
1729088500000|2024-10-16 14:21:40|2212.7|2209.7|2212.6|2209.6|2212.7|2209.7|2212.6|2209.6|29
1729088520000|2024-10-16 14:22:00|2212.7|2209.7|2212.7|2209.7|2212.7|2209.7|2212.7|2209.7|6
1729088540000|2024-10-16 14:22:20|2212.6|2209.6|2212.6|2209.6|2212.6|2209.6|2212.6|2209.6|5
1729088550000|2024-10-16 14:22:30|2212.7|2209.7|2212.6|2209.6|2212.7|2209.7|2212.6|2209.6|5
1729088560000|2024-10-16 14:22:40|2213.6|2210.6|2213.6|2210.6|2214.6|2211.6|2213.6|2210.6|41
1729088570000|2024-10-16 14:22:50|2214.1|2211.1|2214.6|2211.6|2214.6|2211.6|2213.7|2210.7|48
1729088580000|2024-10-16 14:23:00|2214.7|2211.7|2214.7|2211.7|2214.7|2211.7|2214.7|2211.7|0
1729088590000|2024-10-16 14:23:10|2214.6|2211.6|2213.7|2210.7|2214.6|2211.6|2213.7|2210.7|17
1729088600000|2024-10-16 14:23:20|2214.6|2211.6|2214.6|2211.6|2214.6|2211.6|2214.6|2211.6|15
1729088620000|2024-10-16 14:23:40|2215.7|2212.7|2212.7|2209.7|2215.7|2212.7|2212.7|2209.7|33
1729088630000|2024-10-16 14:23:50|||||||||1
1729088640000|2024-10-16 14:24:00|||||||||3
1729088650000|2024-10-16 14:24:10|2213.7|2210.7|2214.6|2211.6|2214.6|2211.6|2213.7|2210.7|23
1729088660000|2024-10-16 14:24:20|2214.2|2211.2|2214.6|2211.6|2214.6|2211.6|2213.8|2210.8|9
1729088670000|2024-10-16 14:24:30|||||||||1
1729088680000|2024-10-16 14:24:40|2214.7|2211.7|2214.7|2211.7|2214.7|2211.7|2214.7|2211.7|5
1729088690000|2024-10-16 14:24:50|||||||||46
1729088700000|2024-10-16 14:25:00|2214.6|2211.6|2213.8|2210.8|2214.6|2211.6|2213.8|2210.8|7
1729088710000|2024-10-16 14:25:10|2213.7|2210.7|2213.7|2210.7|2213.7|2210.7|2213.7|2210.7|0
1729088720000|2024-10-16 14:25:20|2212.7|2209.7|2212.8|2209.8|2212.8|2209.8|2212.7|2209.7|8
1729088730000|2024-10-16 14:25:30|2212.7|2209.7|2213.7|2210.7|2213.7|2210.7|2212.7|2209.7|2
1729088740000|2024-10-16 14:25:40|||||||||1
1729088790000|2024-10-16 14:26:30|||||||||1
1729088800000|2024-10-16 14:26:40|2213.6|2210.6|2213.7|2210.7|2213.7|2210.7|2213.6|2210.6|16
1729088820000|2024-10-16 14:27:00|||||||||1
1729088830000|2024-10-16 14:27:10|||||||||1
1729088860000|2024-10-16 14:27:40|2213.6|2210.6|2213.7|2210.7|2213.7|2210.7|2213.6|2210.6|3
1729088870000|2024-10-16 14:27:50|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|2
1729088880000|2024-10-16 14:28:00|2213.2|2210.2|2213.7|2210.7|2213.7|2210.7|2212.8|2209.8|4
1729088900000|2024-10-16 14:28:20|||||||||5
1729088910000|2024-10-16 14:28:30|2214.6|2211.6|2211.8|2208.8|2214.6|2211.6|2211.8|2208.8|67
1729088920000|2024-10-16 14:28:40|||||||||3
1729088940000|2024-10-16 14:29:00|||||||||2
1729088950000|2024-10-16 14:29:10|||||||||3
1729088980000|2024-10-16 14:29:40|||||||||2
1729089000000|2024-10-16 14:30:00|||||||||2
1729089020000|2024-10-16 14:30:20|2211.7|2208.7|2211.7|2208.7|2211.8|2208.8|2211.7|2208.7|16
1729089030000|2024-10-16 14:30:30|2211.8|2208.8|2211.8|2208.8|2211.8|2208.8|2211.8|2208.8|2
1729089070000|2024-10-16 14:31:10|2212.7|2209.7|2212.8|2209.8|2212.8|2209.8|2212.7|2209.7|35
1729089090000|2024-10-16 14:31:30|2212.7|2209.7|2212.7|2209.7|2212.7|2209.7|2212.7|2209.7|0
1729089100000|2024-10-16 14:31:40|2212.8|2209.8|2212.8|2209.8|2212.8|2209.8|2212.8|2209.8|0
1729089110000|2024-10-16 14:31:50|||||||||1
1729089120000|2024-10-16 14:32:00|2214.2|2211.2|2212.8|2209.8|2214.2|2211.2|2212.8|2209.8|27
1729089130000|2024-10-16 14:32:10|||||||||2
1729089160000|2024-10-16 14:32:40|2211.8|2208.8|2211.8|2208.8|2211.8|2208.8|2211.8|2208.8|14
1729089170000|2024-10-16 14:32:50|2211.7|2208.7|2210.8|2207.8|2211.7|2208.7|2210.8|2207.8|5
1729089180000|2024-10-16 14:33:00|2209.9|2206.9|2209.8|2206.8|2209.9|2206.9|2209.8|2206.8|4
1729089200000|2024-10-16 14:33:20|||||||||4
1729089210000|2024-10-16 14:33:30|||||||||14
1729089230000|2024-10-16 14:33:50|2208.9|2205.9|2208.8|2205.8|2208.9|2205.9|2208.3|2205.3|101
1729089240000|2024-10-16 14:34:00|2208|2205|2207.9|2204.9|2208|2205|2207.9|2204.9|15
1729089250000|2024-10-16 14:34:10|2207.8|2204.8|2206.9|2203.9|2207.8|2204.8|2206.9|2203.9|41
1729089260000|2024-10-16 14:34:20|2206.4|2203.4|2205.9|2202.9|2206.4|2203.4|2205.9|2202.9|46
1729089270000|2024-10-16 14:34:30|||||||||55
1729089280000|2024-10-16 14:34:40|||||||||10
1729089290000|2024-10-16 14:34:50|||||||||1
1729089300000|2024-10-16 14:35:00|||||||||6
1729089310000|2024-10-16 14:35:10|2204.9|2201.9|2204.9|2201.9|2205.8|2202.8|2203.9|2200.9|108
1729089320000|2024-10-16 14:35:20|2203.9|2200.9|2203.9|2200.9|2203.9|2200.9|2203.9|2200.9|60
1729089330000|2024-10-16 14:35:30|2204|2201|2200.9|2197.9|2204|2201|2200.9|2197.9|27
1729089340000|2024-10-16 14:35:40|2201|2198|2199|2196|2201|2198|2199|2196|91
1729089350000|2024-10-16 14:35:50|2198.5|2195.5|2199|2196|2199|2196|2198.5|2195.5|62
1729089360000|2024-10-16 14:36:00|2196.5|2193.5|2197|2194|2197|2194|2196.5|2193.5|69
1729089370000|2024-10-16 14:36:10|2196|2193|2198|2195|2198|2195|2196|2193|14
1729089380000|2024-10-16 14:36:20|2198.5|2195.5|2198.5|2195.5|2199|2196|2198.5|2195.5|9
1729089390000|2024-10-16 14:36:30|2198|2195|2198|2195|2198|2195|2198|2195|12
1729089400000|2024-10-16 14:36:40|2198.9|2195.9|2200|2197|2200|2197|2198.9|2195.9|24
1729089410000|2024-10-16 14:36:50|||||||||8
1729089420000|2024-10-16 14:37:00|2199|2196|2198|2195|2199|2196|2198|2195|13
1729089430000|2024-10-16 14:37:10|||||||||1
1729089440000|2024-10-16 14:37:20|2198.5|2195.5|2198.5|2195.5|2198.9|2195.9|2198|2195|42
1729089450000|2024-10-16 14:37:30|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|1
1729089460000|2024-10-16 14:37:40|2198|2195|2198|2195|2198|2195|2198|2195|1
1729089470000|2024-10-16 14:37:50|||||||||4
1729089480000|2024-10-16 14:38:00|2198.9|2195.9|2198.5|2195.5|2198.9|2195.9|2198.5|2195.5|37
1729089490000|2024-10-16 14:38:10|2199|2196|2199|2196|2199|2196|2199|2196|2
1729089500000|2024-10-16 14:38:20|||||||||7
1729089510000|2024-10-16 14:38:30|2200|2197|2201|2198|2201|2198|2200|2197|75
1729089520000|2024-10-16 14:38:40|||||||||1
1729089530000|2024-10-16 14:38:50|2201.9|2198.9|2200|2197|2201.9|2198.9|2200|2197|63
1729089540000|2024-10-16 14:39:00|||||||||19
1729089550000|2024-10-16 14:39:10|2199.5|2196.5|2200|2197|2200|2197|2199.5|2196.5|4
1729089560000|2024-10-16 14:39:20|2200.9|2197.9|2201.5|2198.5|2201.9|2198.9|2200.9|2197.9|30
1729089570000|2024-10-16 14:39:30|2201|2198|2201.9|2198.9|2201.9|2198.9|2201|2198|3
1729089580000|2024-10-16 14:39:40|2202|2199|2201.9|2198.9|2202|2199|2201.9|2198.9|8
1729089590000|2024-10-16 14:39:50|2201|2198|2201.5|2198.5|2201.9|2198.9|2201|2198|13
1729089600000|2024-10-16 14:40:00|2201|2198|2201|2198|2201|2198|2201|2198|0
1729089610000|2024-10-16 14:40:10|||||||||1
1729089640000|2024-10-16 14:40:40|||||||||1
1729089650000|2024-10-16 14:40:50|2200.9|2197.9|2200.5|2197.5|2200.9|2197.9|2200.5|2197.5|20
1729089660000|2024-10-16 14:41:00|2200|2197|2200|2197|2200.9|2197.9|2200|2197|12
1729089700000|2024-10-16 14:41:40|2200.9|2197.9|2200.5|2197.5|2200.9|2197.9|2200.5|2197.5|20
1729089710000|2024-10-16 14:41:50|2200.9|2197.9|2200.5|2197.5|2200.9|2197.9|2200.5|2197.5|1
1729089720000|2024-10-16 14:42:00|2200.9|2197.9|2200.1|2197.1|2200.9|2197.9|2200.1|2197.1|4
1729089730000|2024-10-16 14:42:10|2200|2197|2199|2196|2200|2197|2199|2196|9
1729089740000|2024-10-16 14:42:20|2199.1|2196.1|2199.9|2196.9|2199.9|2196.9|2199.1|2196.1|13
1729089760000|2024-10-16 14:42:40|2200|2197|2200.9|2197.9|2200.9|2197.9|2200|2197|15
1729089770000|2024-10-16 14:42:50|2201|2198|2201|2198|2201|2198|2201|2198|1
1729089780000|2024-10-16 14:43:00|||||||||2
1729089790000|2024-10-16 14:43:10|2201.9|2198.9|2201.9|2198.9|2201.9|2198.9|2201.9|2198.9|56
1729089810000|2024-10-16 14:43:30|2201|2198|2201|2198|2201.4|2198.4|2201|2198|22
1729089820000|2024-10-16 14:43:40|2200.9|2197.9|2200.9|2197.9|2200.9|2197.9|2200.9|2197.9|2
1729089830000|2024-10-16 14:43:50|2200|2197|2200|2197|2200|2197|2200|2197|9
1729089840000|2024-10-16 14:44:00|||||||||6
1729089850000|2024-10-16 14:44:10|2200.9|2197.9|2200|2197|2200.9|2197.9|2200|2197|9
1729089860000|2024-10-16 14:44:20|2200.5|2197.5|2200|2197|2200.9|2197.9|2200|2197|4
1729089870000|2024-10-16 14:44:30|2200.4|2197.4|2200.5|2197.5|2200.5|2197.5|2200.4|2197.4|0
1729089890000|2024-10-16 14:44:50|2200|2197|2200|2197|2200|2197|2200|2197|0
1729089910000|2024-10-16 14:45:10|2201|2198|2200.5|2197.5|2201|2198|2200|2197|14
1729089920000|2024-10-16 14:45:20|2200|2197|2193.6|2190.6|2200|2197|2193.1|2190.1|50
1729089930000|2024-10-16 14:45:30|2193.1|2190.1|2195.1|2192.1|2195.1|2192.1|2193.1|2190.1|18
1729089940000|2024-10-16 14:45:40|2194.6|2191.6|2195.1|2192.1|2195.1|2192.1|2194.1|2191.1|41
1729089950000|2024-10-16 14:45:50|2194.6|2191.6|2196.1|2193.1|2196.1|2193.1|2194.6|2191.6|33
1729089960000|2024-10-16 14:46:00|2197.9|2194.9|2197.9|2194.9|2197.9|2194.9|2197|2194|106
1729089970000|2024-10-16 14:46:10|2197.4|2194.4|2196|2193|2197.9|2194.9|2196|2193|39
1729089980000|2024-10-16 14:46:20|||||||||4
1729089990000|2024-10-16 14:46:30|2197|2194|2196.5|2193.5|2197|2194|2196|2193|149
1729090000000|2024-10-16 14:46:40|2197|2194|2197|2194|2197|2194|2197|2194|1
1729090010000|2024-10-16 14:46:50|2197.1|2194.1|2197.5|2194.5|2197.5|2194.5|2197.1|2194.1|4
1729090020000|2024-10-16 14:47:00|2196.9|2193.9|2197|2194|2197|2194|2196.9|2193.9|27
1729090030000|2024-10-16 14:47:10|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|0
1729090040000|2024-10-16 14:47:20|2197|2194|2197|2194|2197.4|2194.4|2197|2194|8
1729090050000|2024-10-16 14:47:30|2196.9|2193.9|2196|2193|2196.9|2193.9|2196|2193|21
1729090060000|2024-10-16 14:47:40|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|2196|2193|7
1729090070000|2024-10-16 14:47:50|2197|2194|2197|2194|2197|2194|2197|2194|3
1729090080000|2024-10-16 14:48:00|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|3
1729090090000|2024-10-16 14:48:10|||||||||2
1729090110000|2024-10-16 14:48:30|||||||||1
1729090140000|2024-10-16 14:49:00|2197|2194|2198.9|2195.9|2198.9|2195.9|2197|2194|38
1729090150000|2024-10-16 14:49:10|2199|2196|2199.9|2196.9|2199.9|2196.9|2199|2196|12
1729090160000|2024-10-16 14:49:20|2200.9|2197.9|2199.9|2196.9|2200.9|2197.9|2199.9|2196.9|20
1729090170000|2024-10-16 14:49:30|2199.4|2196.4|2200|2197|2200.4|2197.4|2199.4|2196.4|4
1729090180000|2024-10-16 14:49:40|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|0
1729090190000|2024-10-16 14:49:50|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|3
1729090200000|2024-10-16 14:50:00|||||||||2
1729090210000|2024-10-16 14:50:10|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|3
1729090220000|2024-10-16 14:50:20|||||||||3
1729090230000|2024-10-16 14:50:30|2199.1|2196.1|2199.1|2196.1|2199.1|2196.1|2199.1|2196.1|20
1729090240000|2024-10-16 14:50:40|2198.9|2195.9|2198.4|2195.4|2198.9|2195.9|2198|2195|18
1729090250000|2024-10-16 14:50:50|2199.4|2196.4|2199|2196|2199.9|2196.9|2199|2196|20
1729090260000|2024-10-16 14:51:00|2198.9|2195.9|2199.4|2196.4|2199.4|2196.4|2198.9|2195.9|1
1729090270000|2024-10-16 14:51:10|2199.9|2196.9|2200.9|2197.9|2200.9|2197.9|2199.5|2196.5|12
1729090290000|2024-10-16 14:51:30|2200.4|2197.4|2200.9|2197.9|2200.9|2197.9|2200.4|2197.4|18
1729090300000|2024-10-16 14:51:40|||||||||1
1729090310000|2024-10-16 14:51:50|||||||||2
1729090320000|2024-10-16 14:52:00|2201.9|2198.9|2201.9|2198.9|2201.9|2198.9|2201.9|2198.9|24
1729090330000|2024-10-16 14:52:10|2201|2198|2200.9|2197.9|2201|2198|2200.9|2197.9|26
1729090360000|2024-10-16 14:52:40|2201|2198|2201.9|2198.9|2201.9|2198.9|2201|2198|12
1729090380000|2024-10-16 14:53:00|2201.4|2198.4|2201.9|2198.9|2201.9|2198.9|2201|2198|15
1729090430000|2024-10-16 14:53:50|2202.9|2199.9|2202.9|2199.9|2203.4|2200.4|2202.9|2199.9|33
1729090440000|2024-10-16 14:54:00|2203.4|2200.4|2203.4|2200.4|2203.9|2200.9|2203.4|2200.4|3
1729090450000|2024-10-16 14:54:10|2203.9|2200.9|2203.9|2200.9|2203.9|2200.9|2203.9|2200.9|26
1729090460000|2024-10-16 14:54:20|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|5
1729090470000|2024-10-16 14:54:30|2202.9|2199.9|2203.9|2200.9|2203.9|2200.9|2202.9|2199.9|6
1729090480000|2024-10-16 14:54:40|2203.4|2200.4|2203.4|2200.4|2203.8|2200.8|2202.9|2199.9|11
1729090490000|2024-10-16 14:54:50|2202.9|2199.9|2202.9|2199.9|2202.9|2199.9|2202.9|2199.9|0
1729090500000|2024-10-16 14:55:00|2203.4|2200.4|2202.9|2199.9|2203.4|2200.4|2202.9|2199.9|5
1729090510000|2024-10-16 14:55:10|2201.9|2198.9|2204.8|2201.8|2204.8|2201.8|2201.9|2198.9|47
1729090520000|2024-10-16 14:55:20|2205.7|2202.7|2204.7|2201.7|2205.7|2202.7|2204.7|2201.7|32
1729090540000|2024-10-16 14:55:40|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|26
1729090550000|2024-10-16 14:55:50|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|11
1729090560000|2024-10-16 14:56:00|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|6
1729090570000|2024-10-16 14:56:10|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|5
1729090580000|2024-10-16 14:56:20|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|52
1729090590000|2024-10-16 14:56:30|2203.7|2200.7|2204.7|2201.7|2204.7|2201.7|2203.7|2200.7|33
1729090600000|2024-10-16 14:56:40|||||||||6
1729090640000|2024-10-16 14:57:20|2203.8|2200.8|2203.7|2200.7|2203.8|2200.8|2203.7|2200.7|2
1729090650000|2024-10-16 14:57:30|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|16
1729090670000|2024-10-16 14:57:50|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|1
1729090680000|2024-10-16 14:58:00|2203.9|2200.9|2203.9|2200.9|2203.9|2200.9|2203.9|2200.9|0
1729090690000|2024-10-16 14:58:10|2203.8|2200.8|2204.8|2201.8|2204.8|2201.8|2203.8|2200.8|1
1729090700000|2024-10-16 14:58:20|||||||||1
1729090720000|2024-10-16 14:58:40|2205.7|2202.7|2205.7|2202.7|2205.7|2202.7|2205.7|2202.7|29
1729090730000|2024-10-16 14:58:50|2202.7|2199.7|2202.7|2199.7|2203.6|2200.6|2202.7|2199.7|113
1729090740000|2024-10-16 14:59:00|2203.2|2200.2|2202.7|2199.7|2203.2|2200.2|2202.7|2199.7|3
1729090760000|2024-10-16 14:59:20|||||||||1
1729090770000|2024-10-16 14:59:30|2203.2|2200.2|2202.7|2199.7|2203.2|2200.2|2202.7|2199.7|14
1729090780000|2024-10-16 14:59:40|2203.2|2200.2|2203.2|2200.2|2203.6|2200.6|2202.7|2199.7|7
1729090790000|2024-10-16 14:59:50|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|2
1729090800000|2024-10-16 15:00:00|2202.7|2199.7|2202.7|2199.7|2203.2|2200.2|2202.7|2199.7|16
1729090810000|2024-10-16 15:00:10|2202.6|2199.6|2202.7|2199.7|2203.1|2200.1|2202.6|2199.6|9
1729090820000|2024-10-16 15:00:20|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|7
1729090830000|2024-10-16 15:00:30|||||||||5
1729090840000|2024-10-16 15:00:40|2202.1|2199.1|2201.7|2198.7|2202.1|2199.1|2201.7|2198.7|11
1729090860000|2024-10-16 15:01:00|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|18
1729090870000|2024-10-16 15:01:10|2200.2|2197.2|2200.2|2197.2|2200.2|2197.2|2200.2|2197.2|12
1729090880000|2024-10-16 15:01:20|2200.7|2197.7|2199.7|2196.7|2200.7|2197.7|2199.7|2196.7|43
1729090890000|2024-10-16 15:01:30|2200.2|2197.2|2199.7|2196.7|2200.2|2197.2|2199.2|2196.2|20
1729090900000|2024-10-16 15:01:40|||||||||3
1729090910000|2024-10-16 15:01:50|2200.2|2197.2|2200.2|2197.2|2200.7|2197.7|2199.7|2196.7|12
1729090920000|2024-10-16 15:02:00|2199.8|2196.8|2199.7|2196.7|2199.8|2196.8|2199.7|2196.7|0
1729090940000|2024-10-16 15:02:20|||||||||2
1729090950000|2024-10-16 15:02:30|2200.2|2197.2|2200.2|2197.2|2200.2|2197.2|2200.2|2197.2|4
1729090960000|2024-10-16 15:02:40|2199.8|2196.8|2199.7|2196.7|2199.8|2196.8|2199.7|2196.7|0
1729090970000|2024-10-16 15:02:50|||||||||1
1729090980000|2024-10-16 15:03:00|||||||||1
1729090990000|2024-10-16 15:03:10|2199.6|2196.6|2198.7|2195.7|2199.7|2196.7|2198.7|2195.7|4
1729091000000|2024-10-16 15:03:20|2198.2|2195.2|2198.2|2195.2|2198.7|2195.7|2197.7|2194.7|9
1729091010000|2024-10-16 15:03:30|2197.3|2194.3|2196.4|2193.4|2197.3|2194.3|2196.3|2193.3|41
1729091020000|2024-10-16 15:03:40|2195.9|2192.9|2195.7|2192.7|2195.9|2192.9|2194.7|2191.7|20
1729091030000|2024-10-16 15:03:50|2194.8|2191.8|2194.7|2191.7|2194.8|2191.8|2194.3|2191.3|54
1729091040000|2024-10-16 15:04:00|2194.8|2191.8|2195.3|2192.3|2195.3|2192.3|2194.8|2191.8|10
1729091050000|2024-10-16 15:04:10|2194.9|2191.9|2195.7|2192.7|2195.7|2192.7|2194.8|2191.8|4
1729091060000|2024-10-16 15:04:20|2195.8|2192.8|2196.7|2193.7|2196.7|2193.7|2195.8|2192.8|37
1729091070000|2024-10-16 15:04:30|2195.8|2192.8|2195.7|2192.7|2195.8|2192.8|2195.7|2192.7|4
1729091080000|2024-10-16 15:04:40|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|6
1729091090000|2024-10-16 15:04:50|2195.7|2192.7|2194.9|2191.9|2195.7|2192.7|2194.9|2191.9|5
1729091100000|2024-10-16 15:05:00|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|1
1729091110000|2024-10-16 15:05:10|||||||||1
1729091120000|2024-10-16 15:05:20|2194.9|2191.9|2194.9|2191.9|2195.8|2192.8|2194.9|2191.9|7
1729091130000|2024-10-16 15:05:30|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|5
1729091160000|2024-10-16 15:06:00|||||||||3
1729091170000|2024-10-16 15:06:10|||||||||1
1729091180000|2024-10-16 15:06:20|||||||||4
1729091190000|2024-10-16 15:06:30|||||||||2
1729091200000|2024-10-16 15:06:40|||||||||7
1729091210000|2024-10-16 15:06:50|||||||||1
1729091220000|2024-10-16 15:07:00|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|11
1729091230000|2024-10-16 15:07:10|2194.8|2191.8|2193.9|2190.9|2194.8|2191.8|2193.9|2190.9|27
1729091240000|2024-10-16 15:07:20|||||||||1
1729091250000|2024-10-16 15:07:30|||||||||1
1729091260000|2024-10-16 15:07:40|||||||||10
1729091270000|2024-10-16 15:07:50|||||||||3
1729091280000|2024-10-16 15:08:00|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|2193.4|2190.4|10
1729091290000|2024-10-16 15:08:10|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|4
1729091300000|2024-10-16 15:08:20|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|1
1729091310000|2024-10-16 15:08:30|||||||||2
1729091340000|2024-10-16 15:09:00|2192.9|2189.9|2193.3|2190.3|2193.3|2190.3|2192.9|2189.9|12
1729091350000|2024-10-16 15:09:10|2193.7|2190.7|2193.8|2190.8|2193.8|2190.8|2193.7|2190.7|6
1729091360000|2024-10-16 15:09:20|||||||||4
1729091370000|2024-10-16 15:09:30|||||||||5
1729091380000|2024-10-16 15:09:40|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|1
1729091390000|2024-10-16 15:09:50|2193.8|2190.8|2192.9|2189.9|2193.8|2190.8|2192.9|2189.9|40
1729091400000|2024-10-16 15:10:00|2193.8|2190.8|2194.8|2191.8|2194.8|2191.8|2193.8|2190.8|3
1729091420000|2024-10-16 15:10:20|2195.3|2192.3|2195.3|2192.3|2195.3|2192.3|2195.3|2192.3|18
1729091430000|2024-10-16 15:10:30|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|2195.3|2192.3|9
1729091440000|2024-10-16 15:10:40|2195.3|2192.3|2195.3|2192.3|2195.3|2192.3|2195.3|2192.3|3
1729091450000|2024-10-16 15:10:50|2194.9|2191.9|2195.3|2192.3|2195.7|2192.7|2194.8|2191.8|7
1729091460000|2024-10-16 15:11:00|2194.9|2191.9|2195.3|2192.3|2195.3|2192.3|2194.9|2191.9|1
1729091470000|2024-10-16 15:11:10|2194.9|2191.9|2194.9|2191.9|2195.7|2192.7|2194.9|2191.9|15
1729091520000|2024-10-16 15:12:00|||||||||2
1729091530000|2024-10-16 15:12:10|2195.8|2192.8|2197.3|2194.3|2197.3|2194.3|2195.8|2192.8|87
1729091540000|2024-10-16 15:12:20|2196.9|2193.9|2197.7|2194.7|2197.7|2194.7|2196.9|2193.9|3
1729091550000|2024-10-16 15:12:30|||||||||5
1729091560000|2024-10-16 15:12:40|||||||||2
1729091570000|2024-10-16 15:12:50|||||||||3
1729091580000|2024-10-16 15:13:00|||||||||2
1729091600000|2024-10-16 15:13:20|||||||||3
1729091620000|2024-10-16 15:13:40|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|0
1729091640000|2024-10-16 15:14:00|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|1
1729091660000|2024-10-16 15:14:20|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|15
1729091670000|2024-10-16 15:14:30|||||||||1
1729091680000|2024-10-16 15:14:40|||||||||4
1729091690000|2024-10-16 15:14:50|||||||||2
1729091700000|2024-10-16 15:15:00|2195.9|2192.9|2195.9|2192.9|2195.9|2192.9|2195.9|2192.9|1
1729091720000|2024-10-16 15:15:20|2195|2192|2194.9|2191.9|2195|2192|2194.9|2191.9|11
1729091740000|2024-10-16 15:15:40|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|49
1729091750000|2024-10-16 15:15:50|2194.9|2191.9|2193.9|2190.9|2194.9|2191.9|2193.9|2190.9|47
1729091760000|2024-10-16 15:16:00|2194.4|2191.4|2193.9|2190.9|2194.4|2191.4|2193.9|2190.9|8
1729091770000|2024-10-16 15:16:10|2194.8|2191.8|2194.9|2191.9|2194.9|2191.9|2194.8|2191.8|9
1729091780000|2024-10-16 15:16:20|2195.8|2192.8|2196.2|2193.2|2196.2|2193.2|2195.8|2192.8|7
1729091790000|2024-10-16 15:16:30|2196.3|2193.3|2195.9|2192.9|2196.3|2193.3|2195.9|2192.9|5
1729091810000|2024-10-16 15:16:50|2196.7|2193.7|2196.9|2193.9|2196.9|2193.9|2196.7|2193.7|11
1729091830000|2024-10-16 15:17:10|2196.8|2193.8|2196.9|2193.9|2197.8|2194.8|2196.8|2193.8|14
1729091840000|2024-10-16 15:17:20|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|1
1729091860000|2024-10-16 15:17:40|||||||||2
1729091880000|2024-10-16 15:18:00|2196.7|2193.7|2196.8|2193.8|2196.8|2193.8|2196.3|2193.3|23
1729091890000|2024-10-16 15:18:10|||||||||2
1729091900000|2024-10-16 15:18:20|2199.7|2196.7|2197.7|2194.7|2199.7|2196.7|2197.7|2194.7|168
1729091910000|2024-10-16 15:18:30|2196.7|2193.7|2197.2|2194.2|2197.7|2194.7|2196.7|2193.7|6
1729091920000|2024-10-16 15:18:40|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|6
1729091940000|2024-10-16 15:19:00|||||||||3
1729091990000|2024-10-16 15:19:50|2197.3|2194.3|2197.8|2194.8|2197.8|2194.8|2197.3|2194.3|26
1729092010000|2024-10-16 15:20:10|2197.4|2194.4|2197.4|2194.4|2197.4|2194.4|2197.4|2194.4|14
1729092020000|2024-10-16 15:20:20|2197.8|2194.8|2196.9|2193.9|2197.8|2194.8|2196.9|2193.9|3
1729092030000|2024-10-16 15:20:30|||||||||1
1729092040000|2024-10-16 15:20:40|2197.3|2194.3|2196.9|2193.9|2197.3|2194.3|2196.9|2193.9|6
1729092100000|2024-10-16 15:21:40|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|0
1729092120000|2024-10-16 15:22:00|2196.8|2193.8|2196.7|2193.7|2196.8|2193.8|2195.9|2192.9|6
1729092130000|2024-10-16 15:22:10|2196.8|2193.8|2196.7|2193.7|2196.8|2193.8|2196.7|2193.7|2
1729092140000|2024-10-16 15:22:20|2196.8|2193.8|2195.9|2192.9|2196.8|2193.8|2195.9|2192.9|8
1729092160000|2024-10-16 15:22:40|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|2
1729092180000|2024-10-16 15:23:00|2195.9|2192.9|2195.9|2192.9|2195.9|2192.9|2195.9|2192.9|0
1729092190000|2024-10-16 15:23:10|2195.8|2192.8|2195.4|2192.4|2195.9|2192.9|2195.4|2192.4|11
1729092200000|2024-10-16 15:23:20|2195.8|2192.8|2195.9|2192.9|2195.9|2192.9|2195.8|2192.8|3
1729092210000|2024-10-16 15:23:30|2194.9|2191.9|2195.8|2192.8|2195.8|2192.8|2194.9|2191.9|29
1729092220000|2024-10-16 15:23:40|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|4
1729092230000|2024-10-16 15:23:50|2194|2191|2194.9|2191.9|2194.9|2191.9|2194|2191|32
1729092240000|2024-10-16 15:24:00|2194.5|2191.5|2194|2191|2194.9|2191.9|2194|2191|12
1729092260000|2024-10-16 15:24:20|||||||||30
1729092270000|2024-10-16 15:24:30|2195|2192|2195.9|2192.9|2196|2193|2195|2192|44
1729092280000|2024-10-16 15:24:40|2195.5|2192.5|2195|2192|2195.5|2192.5|2195|2192|6
1729092290000|2024-10-16 15:24:50|2196|2193|2196|2193|2196|2193|2196|2193|2
1729092300000|2024-10-16 15:25:00|2195.1|2192.1|2195|2192|2195.1|2192.1|2195|2192|22
1729092310000|2024-10-16 15:25:10|||||||||3
1729092320000|2024-10-16 15:25:20|||||||||1
1729092340000|2024-10-16 15:25:40|2194.5|2191.5|2194.1|2191.1|2195|2192|2194.1|2191.1|2
1729092350000|2024-10-16 15:25:50|||||||||1
1729092360000|2024-10-16 15:26:00|2194|2191|2193.1|2190.1|2194|2191|2193.1|2190.1|32
1729092370000|2024-10-16 15:26:10|2193.5|2190.5|2194|2191|2194|2191|2193.5|2190.5|22
1729092380000|2024-10-16 15:26:20|2195|2192|2194.1|2191.1|2195|2192|2194.1|2191.1|51
1729092390000|2024-10-16 15:26:30|||||||||1
1729092400000|2024-10-16 15:26:40|||||||||1
1729092420000|2024-10-16 15:27:00|||||||||2
1729092460000|2024-10-16 15:27:40|2194|2191|2193.1|2190.1|2194|2191|2193.1|2190.1|5
1729092470000|2024-10-16 15:27:50|2193|2190|2193.1|2190.1|2193.1|2190.1|2192.1|2189.1|45
1729092480000|2024-10-16 15:28:00|2193|2190|2193.1|2190.1|2193.1|2190.1|2192.6|2189.6|4
1729092520000|2024-10-16 15:28:40|||||||||11
1729092530000|2024-10-16 15:28:50|||||||||8
1729092540000|2024-10-16 15:29:00|||||||||7
1729092550000|2024-10-16 15:29:10|||||||||7
1729092570000|2024-10-16 15:29:30|||||||||1
1729092580000|2024-10-16 15:29:40|||||||||1
1729092590000|2024-10-16 15:29:50|||||||||8
1729092600000|2024-10-16 15:30:00|2192.6|2189.6|2193|2190|2193|2190|2192.1|2189.1|30
1729092610000|2024-10-16 15:30:10|2193.1|2190.1|2193.1|2190.1|2193.1|2190.1|2193.1|2190.1|1
1729092620000|2024-10-16 15:30:20|||||||||4
1729092630000|2024-10-16 15:30:30|||||||||1
1729092640000|2024-10-16 15:30:40|||||||||2
1729092650000|2024-10-16 15:30:50|2194.1|2191.1|2194.1|2191.1|2194.1|2191.1|2194.1|2191.1|54
1729092670000|2024-10-16 15:31:10|||||||||7
1729092680000|2024-10-16 15:31:20|||||||||1
1729092700000|2024-10-16 15:31:40|2194|2191|2195|2192|2195|2192|2193.6|2190.6|27
1729092720000|2024-10-16 15:32:00|2195.4|2192.4|2196|2193|2196|2193|2195.4|2192.4|11
1729092760000|2024-10-16 15:32:40|2197|2194|2197|2194|2197|2194|2197|2194|28
1729092770000|2024-10-16 15:32:50|2196|2193|2196|2193|2196|2193|2196|2193|1
1729092780000|2024-10-16 15:33:00|||||||||3
1729092790000|2024-10-16 15:33:10|||||||||1
1729092800000|2024-10-16 15:33:20|2195.8|2192.8|2196|2193|2196|2193|2195|2192|52
1729092850000|2024-10-16 15:34:10|2195|2192|2195|2192|2195|2192|2195|2192|1
1729092880000|2024-10-16 15:34:40|||||||||16
1729092890000|2024-10-16 15:34:50|2194.5|2191.5|2194|2191|2194.5|2191.5|2194|2191|35
1729092900000|2024-10-16 15:35:00|||||||||2
1729092940000|2024-10-16 15:35:40|||||||||6
1729092950000|2024-10-16 15:35:50|2193.9|2190.9|2193|2190|2193.9|2190.9|2193|2190|1
1729092960000|2024-10-16 15:36:00|2192.1|2189.1|2192|2189|2192.1|2189.1|2192|2189|47
1729092970000|2024-10-16 15:36:10|2191.1|2188.1|2191.1|2188.1|2191.1|2188.1|2191.1|2188.1|93
1729092990000|2024-10-16 15:36:30|||||||||2
1729093010000|2024-10-16 15:36:50|||||||||2
1729093020000|2024-10-16 15:37:00|||||||||23
1729093030000|2024-10-16 15:37:10|||||||||5
1729093040000|2024-10-16 15:37:20|2187.1|2184.1|2188.1|2185.1|2188.1|2185.1|2187.1|2184.1|375
1729093050000|2024-10-16 15:37:30|2187.6|2184.6|2188.1|2185.1|2188.1|2185.1|2187.6|2184.6|21
1729093060000|2024-10-16 15:37:40|2188|2185|2188|2185|2188|2185|2188|2185|6
1729093070000|2024-10-16 15:37:50|2188.1|2185.1|2188.6|2185.6|2189.1|2186.1|2188.1|2185.1|7
1729093080000|2024-10-16 15:38:00|2188.2|2185.2|2189.1|2186.1|2189.1|2186.1|2188.1|2185.1|40
1729093090000|2024-10-16 15:38:10|2189|2186|2189.1|2186.1|2189.1|2186.1|2189|2186|12
1729093100000|2024-10-16 15:38:20|2188.7|2185.7|2189.1|2186.1|2189.1|2186.1|2188.6|2185.6|1
1729093110000|2024-10-16 15:38:30|2189|2186|2188.2|2185.2|2189|2186|2188.2|2185.2|7
1729093120000|2024-10-16 15:38:40|2189.1|2186.1|2189.1|2186.1|2189.1|2186.1|2189.1|2186.1|1
1729093130000|2024-10-16 15:38:50|2189.2|2186.2|2189.1|2186.1|2189.2|2186.2|2189.1|2186.1|11
1729093140000|2024-10-16 15:39:00|2189.2|2186.2|2190.1|2187.1|2190.6|2187.6|2189.2|2186.2|12
1729093150000|2024-10-16 15:39:10|2190.2|2187.2|2190.1|2187.1|2190.2|2187.2|2190.1|2187.1|11
1729093160000|2024-10-16 15:39:20|2190.2|2187.2|2190.1|2187.1|2190.2|2187.2|2190.1|2187.1|5
1729093170000|2024-10-16 15:39:30|2190.2|2187.2|2190.6|2187.6|2191.1|2188.1|2190.2|2187.2|10
1729093180000|2024-10-16 15:39:40|2190.2|2187.2|2190.2|2187.2|2190.6|2187.6|2190.2|2187.2|1
1729093190000|2024-10-16 15:39:50|2190.6|2187.6|2190.1|2187.1|2190.6|2187.6|2190.1|2187.1|4
1729093200000|2024-10-16 15:40:00|2192|2189|2192|2189|2192|2189|2192|2189|69
1729093210000|2024-10-16 15:40:10|2191.1|2188.1|2191.1|2188.1|2191.1|2188.1|2191.1|2188.1|2
1729093220000|2024-10-16 15:40:20|2191|2188|2190|2187|2191|2188|2190|2187|13
1729093230000|2024-10-16 15:40:30|2189.6|2186.6|2190.2|2187.2|2190.9|2187.9|2189.6|2186.6|53
1729093240000|2024-10-16 15:40:40|2190.1|2187.1|2189.7|2186.7|2190.1|2187.1|2189.7|2186.7|6
1729093250000|2024-10-16 15:40:50|2190.1|2187.1|2191.1|2188.1|2191.1|2188.1|2190.1|2187.1|37
1729093260000|2024-10-16 15:41:00|2189.7|2186.7|2189.2|2186.2|2189.7|2186.7|2189.2|2186.2|9
1729093270000|2024-10-16 15:41:10|2190.2|2187.2|2189.7|2186.7|2190.2|2187.2|2189.7|2186.7|18
1729093280000|2024-10-16 15:41:20|2189.2|2186.2|2190.1|2187.1|2190.1|2187.1|2189.2|2186.2|1
1729093290000|2024-10-16 15:41:30|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|6
1729093300000|2024-10-16 15:41:40|||||||||5
1729093310000|2024-10-16 15:41:50|||||||||5
1729093320000|2024-10-16 15:42:00|2189.2|2186.2|2190.2|2187.2|2190.2|2187.2|2189.2|2186.2|45
1729093330000|2024-10-16 15:42:10|||||||||9
1729093340000|2024-10-16 15:42:20|||||||||4
1729093350000|2024-10-16 15:42:30|||||||||5
1729093360000|2024-10-16 15:42:40|2190.1|2187.1|2189.2|2186.2|2190.1|2187.1|2189.2|2186.2|4
1729093370000|2024-10-16 15:42:50|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|2
1729093380000|2024-10-16 15:43:00|||||||||15
1729093390000|2024-10-16 15:43:10|2188.4|2185.4|2188.3|2185.3|2188.4|2185.4|2188.3|2185.3|68
1729093400000|2024-10-16 15:43:20|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|30
1729093410000|2024-10-16 15:43:30|2186.5|2183.5|2187.4|2184.4|2187.4|2184.4|2186.5|2183.5|35
1729093420000|2024-10-16 15:43:40|2188.3|2185.3|2187.3|2184.3|2188.3|2185.3|2186.9|2183.9|50
1729093430000|2024-10-16 15:43:50|2186.4|2183.4|2188.9|2185.9|2188.9|2185.9|2186.3|2183.3|90
1729093440000|2024-10-16 15:44:00|2188.4|2185.4|2188.4|2185.4|2188.9|2185.9|2188.4|2185.4|6
1729093460000|2024-10-16 15:44:20|2187.4|2184.4|2186.4|2183.4|2187.4|2184.4|2186.4|2183.4|28
1729093470000|2024-10-16 15:44:30|||||||||14
1729093480000|2024-10-16 15:44:40|||||||||8
1729093490000|2024-10-16 15:44:50|2185.5|2182.5|2185.5|2182.5|2185.5|2182.5|2185.5|2182.5|1
1729093500000|2024-10-16 15:45:00|2186.4|2183.4|2186.4|2183.4|2186.9|2183.9|2185.5|2182.5|28
1729093510000|2024-10-16 15:45:10|2185.9|2182.9|2185.9|2182.9|2186.4|2183.4|2185.9|2182.9|9
1729093520000|2024-10-16 15:45:20|2185.4|2182.4|2186.4|2183.4|2186.4|2183.4|2185.4|2182.4|8
1729093530000|2024-10-16 15:45:30|2185.9|2182.9|2183.5|2180.5|2185.9|2182.9|2183.5|2180.5|247
1729093540000|2024-10-16 15:45:40|2183.9|2180.9|2184.4|2181.4|2184.4|2181.4|2183.9|2180.9|37
1729093550000|2024-10-16 15:45:50|2185.4|2182.4|2187.3|2184.3|2187.3|2184.3|2185.4|2182.4|85
1729093560000|2024-10-16 15:46:00|2189.2|2186.2|2189.2|2186.2|2189.2|2186.2|2188.3|2185.3|34
1729093570000|2024-10-16 15:46:10|2190.2|2187.2|2189.3|2186.3|2190.2|2187.2|2189.3|2186.3|47
1729093580000|2024-10-16 15:46:20|2189.2|2186.2|2189.8|2186.8|2190.2|2187.2|2189.2|2186.2|20
1729093590000|2024-10-16 15:46:30|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|12
1729093600000|2024-10-16 15:46:40|||||||||24
1729093610000|2024-10-16 15:46:50|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|7
1729093620000|2024-10-16 15:47:00|2189.3|2186.3|2191.2|2188.2|2191.2|2188.2|2189.3|2186.3|6
1729093630000|2024-10-16 15:47:10|2191.7|2188.7|2192.1|2189.1|2192.1|2189.1|2191.7|2188.7|8
1729093640000|2024-10-16 15:47:20|2191.2|2188.2|2191.2|2188.2|2191.2|2188.2|2191.2|2188.2|6
1729093650000|2024-10-16 15:47:30|||||||||1
1729093660000|2024-10-16 15:47:40|||||||||39
1729093670000|2024-10-16 15:47:50|2190.3|2187.3|2190.7|2187.7|2190.7|2187.7|2190.3|2187.3|8
1729093680000|2024-10-16 15:48:00|2190.2|2187.2|2189.2|2186.2|2190.2|2187.2|2189.2|2186.2|2
1729093690000|2024-10-16 15:48:10|2188.3|2185.3|2188.3|2185.3|2188.3|2185.3|2188.3|2185.3|18
1729093700000|2024-10-16 15:48:20|2188.2|2185.2|2188.3|2185.3|2188.3|2185.3|2187.3|2184.3|27
1729093710000|2024-10-16 15:48:30|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|7
1729093720000|2024-10-16 15:48:40|2188.3|2185.3|2188.3|2185.3|2188.3|2185.3|2188.3|2185.3|5
1729093730000|2024-10-16 15:48:50|2189.2|2186.2|2190.2|2187.2|2190.2|2187.2|2188.4|2185.4|72
1729093740000|2024-10-16 15:49:00|2189.4|2186.4|2189.8|2186.8|2189.8|2186.8|2189.4|2186.4|12
1729093760000|2024-10-16 15:49:20|2189.3|2186.3|2188.4|2185.4|2189.3|2186.3|2188.4|2185.4|2
1729093770000|2024-10-16 15:49:30|2189.2|2186.2|2188.3|2185.3|2189.2|2186.2|2188.3|2185.3|18
1729093780000|2024-10-16 15:49:40|2190.3|2187.3|2190.3|2187.3|2190.7|2187.7|2190.3|2187.3|94
1729093790000|2024-10-16 15:49:50|2190.2|2187.2|2190.2|2187.2|2190.3|2187.3|2190.2|2187.2|162
1729093800000|2024-10-16 15:50:00|||||||||15
1729093810000|2024-10-16 15:50:10|||||||||15
1729093820000|2024-10-16 15:50:20|||||||||41
1729093830000|2024-10-16 15:50:30|||||||||55
1729093840000|2024-10-16 15:50:40|||||||||7
1729093850000|2024-10-16 15:50:50|||||||||5
1729093860000|2024-10-16 15:51:00|||||||||17
1729093870000|2024-10-16 15:51:10|||||||||8
1729093880000|2024-10-16 15:51:20|||||||||5
1729093890000|2024-10-16 15:51:30|||||||||1
1729093900000|2024-10-16 15:51:40|2188.2|2185.2|2189.4|2186.4|2189.8|2186.8|2188.2|2185.2|38
1729093910000|2024-10-16 15:51:50|2189.3|2186.3|2188.3|2185.3|2189.3|2186.3|2188.3|2185.3|61
1729093920000|2024-10-16 15:52:00|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|10
1729093930000|2024-10-16 15:52:10|||||||||37
1729093940000|2024-10-16 15:52:20|2189.2|2186.2|2188|2185|2189.3|2186.3|2188|2185|120
1729093950000|2024-10-16 15:52:30|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|2188|2185|4
1729093960000|2024-10-16 15:52:40|2189.4|2186.4|2189.9|2186.9|2190.4|2187.4|2189.4|2186.4|34
1729093970000|2024-10-16 15:52:50|2189.4|2186.4|2189.4|2186.4|2189.4|2186.4|2189.4|2186.4|0
1729093980000|2024-10-16 15:53:00|||||||||4
1729093990000|2024-10-16 15:53:10|2189.3|2186.3|2189.3|2186.3|2189.3|2186.3|2189.3|2186.3|7
1729094000000|2024-10-16 15:53:20|||||||||3
1729094010000|2024-10-16 15:53:30|2189.4|2186.4|2189.3|2186.3|2189.4|2186.4|2189.3|2186.3|15
1729094020000|2024-10-16 15:53:40|2189.4|2186.4|2189.5|2186.5|2189.5|2186.5|2189.4|2186.4|26
1729094030000|2024-10-16 15:53:50|2189.4|2186.4|2189.4|2186.4|2189.4|2186.4|2189.4|2186.4|2
1729094040000|2024-10-16 15:54:00|2189.3|2186.3|2188.4|2185.4|2189.4|2186.4|2188.4|2185.4|13
1729094050000|2024-10-16 15:54:10|||||||||6
1729094060000|2024-10-16 15:54:20|2188|2185|2188.4|2185.4|2188.4|2185.4|2188|2185|17
1729094070000|2024-10-16 15:54:30|2188.3|2185.3|2187.5|2184.5|2188.3|2185.3|2187.5|2184.5|36
1729094080000|2024-10-16 15:54:40|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|0
1729094090000|2024-10-16 15:54:50|2186.5|2183.5|2186.5|2183.5|2186.5|2183.5|2186.5|2183.5|74
1729094100000|2024-10-16 15:55:00|2186.4|2183.4|2185.5|2182.5|2186.4|2183.4|2185.5|2182.5|11
1729094110000|2024-10-16 15:55:10|2186.5|2183.5|2186.4|2183.4|2186.5|2183.5|2186.4|2183.4|5
1729094120000|2024-10-16 15:55:20|2186|2183|2186|2183|2186.4|2183.4|2185.5|2182.5|15
1729094130000|2024-10-16 15:55:30|2186.4|2183.4|2186.9|2183.9|2187.8|2184.8|2186.4|2183.4|65
1729094140000|2024-10-16 15:55:40|2187.3|2184.3|2187.3|2184.3|2187.3|2184.3|2186.4|2183.4|26
1729094150000|2024-10-16 15:55:50|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|1
1729094160000|2024-10-16 15:56:00|2188.3|2185.3|2188.3|2185.3|2188.3|2185.3|2188.3|2185.3|33
1729094170000|2024-10-16 15:56:10|2189.3|2186.3|2189.3|2186.3|2189.3|2186.3|2189.3|2186.3|22
1729094180000|2024-10-16 15:56:20|2188.3|2185.3|2187|2184|2188.3|2185.3|2187|2184|40
1729094190000|2024-10-16 15:56:30|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|3
1729094200000|2024-10-16 15:56:40|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|6
1729094210000|2024-10-16 15:56:50|2187.4|2184.4|2187|2184|2187.4|2184.4|2187|2184|4
1729094220000|2024-10-16 15:57:00|2186.5|2183.5|2186.5|2183.5|2186.5|2183.5|2186.5|2183.5|7
1729094230000|2024-10-16 15:57:10|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|28
1729094240000|2024-10-16 15:57:20|2186.3|2183.3|2185.5|2182.5|2186.3|2183.3|2185.5|2182.5|10
1729094250000|2024-10-16 15:57:30|2184.5|2181.5|2185.3|2182.3|2185.3|2182.3|2184.5|2181.5|45
1729094260000|2024-10-16 15:57:40|2185.5|2182.5|2185.5|2182.5|2185.5|2182.5|2185.4|2182.4|7
1729094270000|2024-10-16 15:57:50|||||||||8
1729094280000|2024-10-16 15:58:00|2185.4|2182.4|2185.5|2182.5|2185.5|2182.5|2185.4|2182.4|7
1729094290000|2024-10-16 15:58:10|||||||||1
1729094300000|2024-10-16 15:58:20|2184.5|2181.5|2183.6|2180.6|2184.5|2181.5|2183.6|2180.6|56
1729094310000|2024-10-16 15:58:30|||||||||9
1729094320000|2024-10-16 15:58:40|||||||||9
1729094330000|2024-10-16 15:58:50|||||||||5
1729094340000|2024-10-16 15:59:00|2183.5|2180.5|2182.6|2179.6|2183.5|2180.5|2182.6|2179.6|18
1729094350000|2024-10-16 15:59:10|2182.5|2179.5|2182.5|2179.5|2182.6|2179.6|2182.5|2179.5|11
1729094360000|2024-10-16 15:59:20|||||||||6
1729094370000|2024-10-16 15:59:30|2183.5|2180.5|2183.5|2180.5|2183.5|2180.5|2183.5|2180.5|6
1729094380000|2024-10-16 15:59:40|2183.6|2180.6|2183.5|2180.5|2183.6|2180.6|2183.5|2180.5|16
1729094390000|2024-10-16 15:59:50|2183.6|2180.6|2184.5|2181.5|2184.5|2181.5|2183.6|2180.6|3
1729094400000|2024-10-16 16:00:00|||||||||6
1729094410000|2024-10-16 16:00:10|||||||||10
1729094420000|2024-10-16 16:00:20|2185.5|2182.5|2185.6|2182.6|2185.6|2182.6|2185.5|2182.5|40
1729094430000|2024-10-16 16:00:30|2185.5|2182.5|2185.6|2182.6|2186.5|2183.5|2185.5|2182.5|17
1729094440000|2024-10-16 16:00:40|2185.5|2182.5|2185.5|2182.5|2185.6|2182.6|2185.5|2182.5|4
1729094450000|2024-10-16 16:00:50|||||||||2
1729094460000|2024-10-16 16:01:00|||||||||2
1729094470000|2024-10-16 16:01:10|2186|2183|2186|2183|2186|2183|2186|2183|4
1729094480000|2024-10-16 16:01:20|2186.5|2183.5|2186.5|2183.5|2186.5|2183.5|2186.5|2183.5|2
1729094490000|2024-10-16 16:01:30|2185.6|2182.6|2186|2183|2186|2183|2185.6|2182.6|3
1729094500000|2024-10-16 16:01:40|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|1
1729094510000|2024-10-16 16:01:50|2185.5|2182.5|2186.5|2183.5|2186.5|2183.5|2185.5|2182.5|8
1729094520000|2024-10-16 16:02:00|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|5
1729094530000|2024-10-16 16:02:10|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|1
1729094540000|2024-10-16 16:02:20|2187|2184|2186.6|2183.6|2187|2184|2186.6|2183.6|11
1729094550000|2024-10-16 16:02:30|||||||||2
1729094560000|2024-10-16 16:02:40|2186.5|2183.5|2186.5|2183.5|2186.5|2183.5|2186.5|2183.5|3
1729094570000|2024-10-16 16:02:50|2187.5|2184.5|2188.4|2185.4|2188.5|2185.5|2186.6|2183.6|143
1729094580000|2024-10-16 16:03:00|2187.5|2184.5|2186.5|2183.5|2187.5|2184.5|2186.5|2183.5|12
1729094590000|2024-10-16 16:03:10|||||||||1
1729094600000|2024-10-16 16:03:20|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|9
1729094610000|2024-10-16 16:03:30|||||||||27
1729094620000|2024-10-16 16:03:40|2184.6|2181.6|2184.6|2181.6|2184.6|2181.6|2184.6|2181.6|1
1729094630000|2024-10-16 16:03:50|2184.5|2181.5|2185|2182|2185|2182|2184.5|2181.5|26
1729094640000|2024-10-16 16:04:00|2185.5|2182.5|2185.5|2182.5|2185.5|2182.5|2185.5|2182.5|7
1729094650000|2024-10-16 16:04:10|||||||||1
1729094660000|2024-10-16 16:04:20|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|1
1729094670000|2024-10-16 16:04:30|2185.5|2182.5|2185.6|2182.6|2185.7|2182.7|2185.5|2182.5|6
1729094680000|2024-10-16 16:04:40|2184.6|2181.6|2184.6|2181.6|2184.6|2181.6|2184.6|2181.6|11
1729094690000|2024-10-16 16:04:50|||||||||3
1729094700000|2024-10-16 16:05:00|2184.7|2181.7|2184.6|2181.6|2184.7|2181.7|2184.6|2181.6|30
1729094710000|2024-10-16 16:05:10|||||||||3
1729094720000|2024-10-16 16:05:20|||||||||4
1729094730000|2024-10-16 16:05:30|2185|2182|2185.5|2182.5|2185.5|2182.5|2185|2182|10
1729094740000|2024-10-16 16:05:40|2185.1|2182.1|2184.6|2181.6|2185.1|2182.1|2184.6|2181.6|3
1729094750000|2024-10-16 16:05:50|||||||||2
1729094760000|2024-10-16 16:06:00|||||||||4
1729094770000|2024-10-16 16:06:10|||||||||3
1729094790000|2024-10-16 16:06:30|2185|2182|2185.5|2182.5|2185.5|2182.5|2185|2182|8
1729094800000|2024-10-16 16:06:40|||||||||1
1729094810000|2024-10-16 16:06:50|||||||||3
1729094820000|2024-10-16 16:07:00|||||||||5
1729094830000|2024-10-16 16:07:10|2184.6|2181.6|2184.5|2181.5|2184.6|2181.6|2184.5|2181.5|7
1729094840000|2024-10-16 16:07:20|||||||||5
1729094850000|2024-10-16 16:07:30|||||||||1
1729094860000|2024-10-16 16:07:40|2184.6|2181.6|2185.5|2182.5|2185.5|2182.5|2184.6|2181.6|40
1729094870000|2024-10-16 16:07:50|2185.6|2182.6|2185.5|2182.5|2185.6|2182.6|2185.5|2182.5|2
1729094880000|2024-10-16 16:08:00|||||||||12
1729094890000|2024-10-16 16:08:10|2184.6|2181.6|2185.5|2182.5|2185.5|2182.5|2184.6|2181.6|9
1729094900000|2024-10-16 16:08:20|2184.6|2181.6|2184.6|2181.6|2184.6|2181.6|2184.6|2181.6|52
1729094910000|2024-10-16 16:08:30|||||||||2
1729094920000|2024-10-16 16:08:40|||||||||4
1729094930000|2024-10-16 16:08:50|||||||||1
1729094940000|2024-10-16 16:09:00|2185|2182|2185.5|2182.5|2185.5|2182.5|2184.6|2181.6|19
1729094950000|2024-10-16 16:09:10|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|2
1729094960000|2024-10-16 16:09:20|2185.5|2182.5|2185.1|2182.1|2185.5|2182.5|2185.1|2182.1|6
1729094970000|2024-10-16 16:09:30|2185.5|2182.5|2184.6|2181.6|2185.6|2182.6|2184.6|2181.6|15
1729094980000|2024-10-16 16:09:40|2183.5|2180.5|2183.6|2180.6|2183.6|2180.6|2183.5|2180.5|25
1729094990000|2024-10-16 16:09:50|2183.5|2180.5|2183.5|2180.5|2183.5|2180.5|2183.1|2180.1|12
1729095000000|2024-10-16 16:10:00|2183.6|2180.6|2183.5|2180.5|2183.6|2180.6|2182.6|2179.6|18
1729095010000|2024-10-16 16:10:10|2183.1|2180.1|2182.6|2179.6|2183.1|2180.1|2182.6|2179.6|13
1729095020000|2024-10-16 16:10:20|||||||||11
1729095030000|2024-10-16 16:10:30|||||||||6
1729095040000|2024-10-16 16:10:40|||||||||9
1729095050000|2024-10-16 16:10:50|||||||||20
1729095060000|2024-10-16 16:11:00|||||||||8
1729095070000|2024-10-16 16:11:10|||||||||12
1729095080000|2024-10-16 16:11:20|2182|2179|2182.5|2179.5|2182.5|2179.5|2181.6|2178.6|24
1729095090000|2024-10-16 16:11:30|2182.6|2179.6|2182.6|2179.6|2182.6|2179.6|2182.6|2179.6|2
1729095100000|2024-10-16 16:11:40|||||||||7
1729095110000|2024-10-16 16:11:50|||||||||10
1729095120000|2024-10-16 16:12:00|||||||||7
1729095130000|2024-10-16 16:12:10|||||||||8
1729095140000|2024-10-16 16:12:20|||||||||22
1729095150000|2024-10-16 16:12:30|||||||||7
1729095160000|2024-10-16 16:12:40|||||||||12
1729095170000|2024-10-16 16:12:50|2181.6|2178.6|2182.5|2179.5|2182.5|2179.5|2181.6|2178.6|6
1729095180000|2024-10-16 16:13:00|2182.6|2179.6|2182.6|2179.6|2182.6|2179.6|2182.6|2179.6|8
1729095190000|2024-10-16 16:13:10|2182.5|2179.5|2182.6|2179.6|2182.6|2179.6|2182.1|2179.1|13
1729095200000|2024-10-16 16:13:20|||||||||9
1729095210000|2024-10-16 16:13:30|2181.6|2178.6|2181.7|2178.7|2182.6|2179.6|2181.6|2178.6|242
1729095220000|2024-10-16 16:13:40|2182.6|2179.6|2183.6|2180.6|2183.6|2180.6|2182.6|2179.6|92
1729095230000|2024-10-16 16:13:50|2182.7|2179.7|2183.6|2180.6|2183.6|2180.6|2182.7|2179.7|14
1729095240000|2024-10-16 16:14:00|2183.2|2180.2|2183.6|2180.6|2183.6|2180.6|2183.2|2180.2|13
1729095250000|2024-10-16 16:14:10|2183.7|2180.7|2185.1|2182.1|2185.1|2182.1|2183.7|2180.7|33
1729095260000|2024-10-16 16:14:20|2185.6|2182.6|2184.6|2181.6|2185.6|2182.6|2184.6|2181.6|7
1729095270000|2024-10-16 16:14:30|||||||||2
1729095280000|2024-10-16 16:14:40|||||||||1
1729095290000|2024-10-16 16:14:50|||||||||2
1729095300000|2024-10-16 16:15:00|||||||||1
1729095310000|2024-10-16 16:15:10|||||||||11
1729095320000|2024-10-16 16:15:20|||||||||2
1729095330000|2024-10-16 16:15:30|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|52
1729095350000|2024-10-16 16:15:50|||||||||1
1729095380000|2024-10-16 16:16:20|2186.5|2183.5|2186.5|2183.5|2186.5|2183.5|2186.5|2183.5|30
1729095390000|2024-10-16 16:16:30|2186.6|2183.6|2186.6|2183.6|2187.5|2184.5|2186.6|2183.6|62
1729095410000|2024-10-16 16:16:50|||||||||1
1729095420000|2024-10-16 16:17:00|||||||||9
1729095430000|2024-10-16 16:17:10|||||||||1
1729095440000|2024-10-16 16:17:20|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|26
1729095450000|2024-10-16 16:17:30|||||||||2
1729095460000|2024-10-16 16:17:40|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|1
1729095470000|2024-10-16 16:17:50|2188.6|2185.6|2187.6|2184.6|2188.6|2185.6|2187.6|2184.6|19
1729095480000|2024-10-16 16:18:00|||||||||6
1729095500000|2024-10-16 16:18:20|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|26
1729095510000|2024-10-16 16:18:30|||||||||2
1729095520000|2024-10-16 16:18:40|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|21
1729095530000|2024-10-16 16:18:50|||||||||1
1729095540000|2024-10-16 16:19:00|||||||||2
1729095550000|2024-10-16 16:19:10|||||||||3
1729095560000|2024-10-16 16:19:20|||||||||51
1729095570000|2024-10-16 16:19:30|2186.6|2183.6|2186.6|2183.6|2187.1|2184.1|2186.6|2183.6|10
1729095580000|2024-10-16 16:19:40|2187.5|2184.5|2187.6|2184.6|2187.6|2184.6|2187.5|2184.5|11
1729095590000|2024-10-16 16:19:50|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|16
1729095600000|2024-10-16 16:20:00|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|7
1729095610000|2024-10-16 16:20:10|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|1
1729095620000|2024-10-16 16:20:20|2187.5|2184.5|2186.6|2183.6|2187.5|2184.5|2186.6|2183.6|17
1729095630000|2024-10-16 16:20:30|2188.5|2185.5|2187.5|2184.5|2188.5|2185.5|2186.5|2183.5|76
1729095650000|2024-10-16 16:20:50|||||||||6
1729095660000|2024-10-16 16:21:00|||||||||1
1729095680000|2024-10-16 16:21:20|||||||||2
1729095690000|2024-10-16 16:21:30|||||||||3
1729095700000|2024-10-16 16:21:40|||||||||23
1729095710000|2024-10-16 16:21:50|2186.6|2183.6|2187.5|2184.5|2187.5|2184.5|2186.6|2183.6|63
1729095720000|2024-10-16 16:22:00|2187.1|2184.1|2187.5|2184.5|2187.5|2184.5|2186.6|2183.6|13
1729095730000|2024-10-16 16:22:10|||||||||6
1729095740000|2024-10-16 16:22:20|||||||||1
1729095750000|2024-10-16 16:22:30|2186.6|2183.6|2187|2184|2187.5|2184.5|2186.6|2183.6|25
1729095760000|2024-10-16 16:22:40|2186.6|2183.6|2186.6|2183.6|2187|2184|2186.6|2183.6|6
1729095770000|2024-10-16 16:22:50|||||||||4
1729095780000|2024-10-16 16:23:00|||||||||4
1729095790000|2024-10-16 16:23:10|||||||||6
1729095800000|2024-10-16 16:23:20|||||||||1
1729095810000|2024-10-16 16:23:30|||||||||3
1729095820000|2024-10-16 16:23:40|||||||||3
1729095830000|2024-10-16 16:23:50|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|29
1729095840000|2024-10-16 16:24:00|2186.6|2183.6|2186.6|2183.6|2187.5|2184.5|2186.6|2183.6|13
1729095850000|2024-10-16 16:24:10|2187.5|2184.5|2187.6|2184.6|2188.1|2185.1|2186.6|2183.6|25
1729095860000|2024-10-16 16:24:20|||||||||4
1729095870000|2024-10-16 16:24:30|||||||||3
1729095880000|2024-10-16 16:24:40|2188.5|2185.5|2188|2185|2188.5|2185.5|2188|2185|31
1729095890000|2024-10-16 16:24:50|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|3
1729095900000|2024-10-16 16:25:00|||||||||27
1729095910000|2024-10-16 16:25:10|||||||||5
1729095920000|2024-10-16 16:25:20|2188.5|2185.5|2188.5|2185.5|2188.5|2185.5|2188.1|2185.1|43
1729095930000|2024-10-16 16:25:30|2188.1|2185.1|2188|2185|2188.5|2185.5|2187.6|2184.6|16
1729095940000|2024-10-16 16:25:40|2188.5|2185.5|2188.5|2185.5|2188.5|2185.5|2187.6|2184.6|39
1729095950000|2024-10-16 16:25:50|||||||||5
1729095960000|2024-10-16 16:26:00|2187.6|2184.6|2188.5|2185.5|2188.5|2185.5|2187.6|2184.6|51
1729095970000|2024-10-16 16:26:10|||||||||5
1729095980000|2024-10-16 16:26:20|2187.6|2184.6|2186.6|2183.6|2187.6|2184.6|2186.6|2183.6|17
1729095990000|2024-10-16 16:26:30|||||||||1
1729096010000|2024-10-16 16:26:50|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|31
1729096020000|2024-10-16 16:27:00|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|0
1729096030000|2024-10-16 16:27:10|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|5
1729096040000|2024-10-16 16:27:20|2188.5|2185.5|2188.5|2185.5|2188.5|2185.5|2188.5|2185.5|4
1729096050000|2024-10-16 16:27:30|||||||||18
1729096060000|2024-10-16 16:27:40|2188|2185|2188|2185|2188|2185|2188|2185|1
1729096070000|2024-10-16 16:27:50|2187.6|2184.6|2188.6|2185.6|2189|2186|2187.6|2184.6|29
1729096080000|2024-10-16 16:28:00|||||||||1
1729096090000|2024-10-16 16:28:10|2188.5|2185.5|2188.5|2185.5|2188.5|2185.5|2188.5|2185.5|3
1729096100000|2024-10-16 16:28:20|||||||||15
1729096110000|2024-10-16 16:28:30|2189|2186|2188.5|2185.5|2189|2186|2188.5|2185.5|6
1729096120000|2024-10-16 16:28:40|2189.5|2186.5|2189.5|2186.5|2189.5|2186.5|2189.5|2186.5|36
1729096130000|2024-10-16 16:28:50|2189|2186|2188.5|2185.5|2189|2186|2188.5|2185.5|12
1729096140000|2024-10-16 16:29:00|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|3
1729096150000|2024-10-16 16:29:10|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|3
1729096160000|2024-10-16 16:29:20|||||||||7
1729096170000|2024-10-16 16:29:30|||||||||5
1729096180000|2024-10-16 16:29:40|||||||||2
1729096190000|2024-10-16 16:29:50|2188.5|2185.5|2188.5|2185.5|2188.5|2185.5|2188.5|2185.5|25
1729096200000|2024-10-16 16:30:00|2188.6|2185.6|2189.5|2186.5|2189.5|2186.5|2188.6|2185.6|4
1729096210000|2024-10-16 16:30:10|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|6
1729096220000|2024-10-16 16:30:20|2189.5|2186.5|2187.6|2184.6|2189.5|2186.5|2187.6|2184.6|92
1729096230000|2024-10-16 16:30:30|||||||||2
1729096240000|2024-10-16 16:30:40|||||||||1
1729096250000|2024-10-16 16:30:50|||||||||4
1729096280000|2024-10-16 16:31:20|||||||||2
1729096290000|2024-10-16 16:31:30|||||||||1
1729096310000|2024-10-16 16:31:50|2187.1|2184.1|2187.6|2184.6|2187.6|2184.6|2187.1|2184.1|11
1729096320000|2024-10-16 16:32:00|||||||||1
1729096330000|2024-10-16 16:32:10|||||||||4
1729096340000|2024-10-16 16:32:20|||||||||4
1729096350000|2024-10-16 16:32:30|||||||||24
1729096380000|2024-10-16 16:33:00|||||||||2
1729096390000|2024-10-16 16:33:10|2185.1|2182.1|2185.6|2182.6|2185.6|2182.6|2184.7|2181.7|38
1729096400000|2024-10-16 16:33:20|||||||||3
1729096410000|2024-10-16 16:33:30|||||||||5
1729096420000|2024-10-16 16:33:40|||||||||2
1729096430000|2024-10-16 16:33:50|||||||||3
1729096450000|2024-10-16 16:34:10|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|11
1729096460000|2024-10-16 16:34:20|||||||||1
1729096470000|2024-10-16 16:34:30|||||||||1
1729096490000|2024-10-16 16:34:50|||||||||1
1729096500000|2024-10-16 16:35:00|||||||||1
1729096510000|2024-10-16 16:35:10|2186.6|2183.6|2187.6|2184.6|2187.6|2184.6|2186.6|2183.6|35
1729096520000|2024-10-16 16:35:20|2186.7|2183.7|2186.7|2183.7|2187.1|2184.1|2186.7|2183.7|2
1729096530000|2024-10-16 16:35:30|||||||||2
1729096540000|2024-10-16 16:35:40|||||||||5
1729096550000|2024-10-16 16:35:50|||||||||1
1729096570000|2024-10-16 16:36:10|2188.6|2185.6|2187.6|2184.6|2188.6|2185.6|2187.6|2184.6|153
1729096580000|2024-10-16 16:36:20|||||||||1
1729096590000|2024-10-16 16:36:30|||||||||5
1729096600000|2024-10-16 16:36:40|2186.7|2183.7|2186.6|2183.6|2186.7|2183.7|2186.6|2183.6|3
1729096610000|2024-10-16 16:36:50|2185.7|2182.7|2186.6|2183.6|2186.6|2183.6|2185.7|2182.7|21
1729096630000|2024-10-16 16:37:10|||||||||2
1729096640000|2024-10-16 16:37:20|||||||||4
1729096650000|2024-10-16 16:37:30|||||||||1
1729096660000|2024-10-16 16:37:40|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|20
1729096670000|2024-10-16 16:37:50|2188|2185|2187.6|2184.6|2188|2185|2187.6|2184.6|4
1729096680000|2024-10-16 16:38:00|2187.1|2184.1|2187.5|2184.5|2187.5|2184.5|2187.1|2184.1|7
1729096690000|2024-10-16 16:38:10|2187.1|2184.1|2187.1|2184.1|2187.1|2184.1|2186.6|2183.6|6
1729096700000|2024-10-16 16:38:20|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|1
1729096710000|2024-10-16 16:38:30|2187.6|2184.6|2187.5|2184.5|2187.6|2184.6|2187.1|2184.1|4
1729096720000|2024-10-16 16:38:40|2187.1|2184.1|2187.6|2184.6|2187.6|2184.6|2187.1|2184.1|23
1729096730000|2024-10-16 16:38:50|2191.4|2188.4|2191.4|2188.4|2191.4|2188.4|2191|2188|175
1729096740000|2024-10-16 16:39:00|2190.6|2187.6|2189.5|2186.5|2190.6|2187.6|2189.5|2186.5|47
1729096750000|2024-10-16 16:39:10|2189.4|2186.4|2188.6|2185.6|2189.4|2186.4|2188.6|2185.6|4
1729096760000|2024-10-16 16:39:20|2188.1|2185.1|2187.7|2184.7|2188.1|2185.1|2187.7|2184.7|34
1729096770000|2024-10-16 16:39:30|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|2187.1|2184.1|19
1729096780000|2024-10-16 16:39:40|2187.2|2184.2|2186.7|2183.7|2187.2|2184.2|2186.7|2183.7|5
1729096790000|2024-10-16 16:39:50|||||||||1
1729096800000|2024-10-16 16:40:00|2185.6|2182.6|2184.7|2181.7|2185.6|2182.6|2184.7|2181.7|26
1729096810000|2024-10-16 16:40:10|||||||||4
1729096820000|2024-10-16 16:40:20|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|36
1729096830000|2024-10-16 16:40:30|||||||||6
1729096840000|2024-10-16 16:40:40|2184.6|2181.6|2183.7|2180.7|2184.6|2181.6|2183.7|2180.7|71
1729096850000|2024-10-16 16:40:50|||||||||4
1729096860000|2024-10-16 16:41:00|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|14
1729096870000|2024-10-16 16:41:10|||||||||2
1729096890000|2024-10-16 16:41:30|||||||||13
1729096900000|2024-10-16 16:41:40|||||||||1
1729096910000|2024-10-16 16:41:50|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|4
1729096920000|2024-10-16 16:42:00|2182.8|2179.8|2182.7|2179.7|2182.8|2179.8|2182.7|2179.7|17
1729096930000|2024-10-16 16:42:10|||||||||1
1729096940000|2024-10-16 16:42:20|||||||||11
1729096950000|2024-10-16 16:42:30|||||||||3
1729096960000|2024-10-16 16:42:40|||||||||2
1729096970000|2024-10-16 16:42:50|||||||||1
1729096980000|2024-10-16 16:43:00|||||||||4
1729096990000|2024-10-16 16:43:10|||||||||4
1729097000000|2024-10-16 16:43:20|||||||||3
1729097010000|2024-10-16 16:43:30|||||||||8
1729097020000|2024-10-16 16:43:40|||||||||8
1729097030000|2024-10-16 16:43:50|||||||||3
1729097040000|2024-10-16 16:44:00|||||||||5
1729097050000|2024-10-16 16:44:10|2182.8|2179.8|2183.7|2180.7|2183.7|2180.7|2182.8|2179.8|17
1729097060000|2024-10-16 16:44:20|||||||||6
1729097070000|2024-10-16 16:44:30|2184.6|2181.6|2184.7|2181.7|2184.7|2181.7|2184.6|2181.6|107
1729097080000|2024-10-16 16:44:40|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|2185.1|2182.1|5
1729097090000|2024-10-16 16:44:50|2185.1|2182.1|2185.6|2182.6|2185.6|2182.6|2184.7|2181.7|10
1729097100000|2024-10-16 16:45:00|2184.7|2181.7|2183.7|2180.7|2184.7|2181.7|2183.7|2180.7|17
1729097110000|2024-10-16 16:45:10|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|6
1729097120000|2024-10-16 16:45:20|2183.7|2180.7|2183.7|2180.7|2184.6|2181.6|2183.7|2180.7|12
1729097130000|2024-10-16 16:45:30|2183.1|2180.1|2183.6|2180.6|2183.6|2180.6|2182.7|2179.7|9
1729097140000|2024-10-16 16:45:40|||||||||4
1729097150000|2024-10-16 16:45:50|2183.2|2180.2|2183.6|2180.6|2183.6|2180.6|2183.2|2180.2|4
1729097160000|2024-10-16 16:46:00|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|0
1729097170000|2024-10-16 16:46:10|2184.6|2181.6|2184.1|2181.1|2184.6|2181.6|2183.7|2180.7|49
1729097180000|2024-10-16 16:46:20|2184.6|2181.6|2184.1|2181.1|2184.6|2181.6|2183.7|2180.7|12
1729097190000|2024-10-16 16:46:30|2183.7|2180.7|2183.7|2180.7|2184.6|2181.6|2183.7|2180.7|52
1729097200000|2024-10-16 16:46:40|2184.1|2181.1|2183.7|2180.7|2184.1|2181.1|2183.7|2180.7|5
1729097210000|2024-10-16 16:46:50|||||||||2
1729097220000|2024-10-16 16:47:00|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|17
1729097230000|2024-10-16 16:47:10|2184.6|2181.6|2183.7|2180.7|2184.6|2181.6|2183.7|2180.7|2
1729097240000|2024-10-16 16:47:20|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|2183.1|2180.1|2
1729097250000|2024-10-16 16:47:30|||||||||3
1729097270000|2024-10-16 16:47:50|2183.7|2180.7|2183.7|2180.7|2184.6|2181.6|2183.7|2180.7|3
1729097280000|2024-10-16 16:48:00|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|6
1729097290000|2024-10-16 16:48:10|2182.7|2179.7|2182.7|2179.7|2182.7|2179.7|2182.7|2179.7|18
1729097300000|2024-10-16 16:48:20|2182.6|2179.6|2182.6|2179.6|2182.6|2179.6|2182.6|2179.6|3
1729097310000|2024-10-16 16:48:30|2182.7|2179.7|2183.6|2180.6|2183.6|2180.6|2182.7|2179.7|5
1729097320000|2024-10-16 16:48:40|2184.6|2181.6|2184.6|2181.6|2184.6|2181.6|2184.1|2181.1|18
1729097330000|2024-10-16 16:48:50|2183.7|2180.7|2183.6|2180.6|2183.7|2180.7|2183.6|2180.6|12
1729097340000|2024-10-16 16:49:00|2183.7|2180.7|2184.6|2181.6|2184.6|2181.6|2183.7|2180.7|11
1729097350000|2024-10-16 16:49:10|||||||||6
1729097360000|2024-10-16 16:49:20|||||||||2
1729097370000|2024-10-16 16:49:30|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|21
1729097380000|2024-10-16 16:49:40|||||||||20
1729097390000|2024-10-16 16:49:50|||||||||27
1729097400000|2024-10-16 16:50:00|2185.1|2182.1|2185.6|2182.6|2185.6|2182.6|2185.1|2182.1|39
1729097410000|2024-10-16 16:50:10|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|17
1729097420000|2024-10-16 16:50:20|2186.1|2183.1|2185.6|2182.6|2186.5|2183.5|2185.6|2182.6|33
1729097430000|2024-10-16 16:50:30|2185.5|2182.5|2185.5|2182.5|2185.5|2182.5|2185.5|2182.5|3
1729097440000|2024-10-16 16:50:40|2185.6|2182.6|2184.6|2181.6|2185.6|2182.6|2184.6|2181.6|21
1729097450000|2024-10-16 16:50:50|||||||||5
1729097460000|2024-10-16 16:51:00|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|4
1729097470000|2024-10-16 16:51:10|2184.6|2181.6|2184.6|2181.6|2184.6|2181.6|2184.6|2181.6|4
1729097480000|2024-10-16 16:51:20|||||||||8
1729097490000|2024-10-16 16:51:30|2184.5|2181.5|2185.4|2182.4|2185.4|2182.4|2184.1|2181.1|53
1729097500000|2024-10-16 16:51:40|2185|2182|2185.6|2182.6|2185.6|2182.6|2184.6|2181.6|37
1729097510000|2024-10-16 16:51:50|2186.4|2183.4|2185.6|2182.6|2186.4|2183.4|2185.6|2182.6|9
1729097520000|2024-10-16 16:52:00|||||||||9
1729097530000|2024-10-16 16:52:10|2186|2183|2186|2183|2186.4|2183.4|2186|2183|9
1729097540000|2024-10-16 16:52:20|2185.6|2182.6|2186.5|2183.5|2187|2184|2185.6|2182.6|33
1729097550000|2024-10-16 16:52:30|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|8
1729097560000|2024-10-16 16:52:40|||||||||8
1729097570000|2024-10-16 16:52:50|2185.4|2182.4|2185.4|2182.4|2185.6|2182.6|2185.4|2182.4|21
1729097580000|2024-10-16 16:53:00|2184.6|2181.6|2181.7|2178.7|2184.6|2181.6|2181.6|2178.6|226
1729097590000|2024-10-16 16:53:10|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|2180.7|2177.7|237
1729097600000|2024-10-16 16:53:20|2180.7|2177.7|2181.6|2178.6|2182.6|2179.6|2180.7|2177.7|66
1729097610000|2024-10-16 16:53:30|2181.7|2178.7|2182.6|2179.6|2182.6|2179.6|2181.7|2178.7|133
1729097620000|2024-10-16 16:53:40|2183|2180|2181.6|2178.6|2183|2180|2181.6|2178.6|92
1729097630000|2024-10-16 16:53:50|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|2181.6|2178.6|284
1729097640000|2024-10-16 16:54:00|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|64
1729097650000|2024-10-16 16:54:10|2178.9|2175.9|2179.8|2176.8|2179.8|2176.8|2178.8|2175.8|195
1729097660000|2024-10-16 16:54:20|2180|2177|2178.8|2175.8|2180.4|2177.4|2178.8|2175.8|252
1729097670000|2024-10-16 16:54:30|2179|2176|2178.8|2175.8|2179.8|2176.8|2178.8|2175.8|162
1729097680000|2024-10-16 16:54:40|2179.7|2176.7|2178.8|2175.8|2179.8|2176.8|2178.8|2175.8|140
1729097690000|2024-10-16 16:54:50|2179.8|2176.8|2178.8|2175.8|2179.8|2176.8|2178.8|2175.8|78
1729097700000|2024-10-16 16:55:00|2180.8|2177.8|2182.7|2179.7|2182.7|2179.7|2179.8|2176.8|263
1729097710000|2024-10-16 16:55:10|2181.8|2178.8|2180.8|2177.8|2181.8|2178.8|2180.7|2177.7|41
1729097720000|2024-10-16 16:55:20|2180.3|2177.3|2179.8|2176.8|2180.3|2177.3|2179.8|2176.8|22
1729097730000|2024-10-16 16:55:30|2180.8|2177.8|2179.8|2176.8|2180.8|2177.8|2179.8|2176.8|39
1729097740000|2024-10-16 16:55:40|2180.3|2177.3|2179.8|2176.8|2180.8|2177.8|2179.8|2176.8|13
1729097750000|2024-10-16 16:55:50|2179|2176|2178.3|2175.3|2179|2176|2177.8|2174.8|88
1729097760000|2024-10-16 16:56:00|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|8
1729097770000|2024-10-16 16:56:10|||||||||43
1729097780000|2024-10-16 16:56:20|||||||||10
1729097790000|2024-10-16 16:56:30|2178.8|2175.8|2178.9|2175.9|2178.9|2175.9|2178.8|2175.8|56
1729097800000|2024-10-16 16:56:40|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|2179.3|2176.3|5
1729097810000|2024-10-16 16:56:50|2180.3|2177.3|2179.8|2176.8|2180.3|2177.3|2179.8|2176.8|10
1729097820000|2024-10-16 16:57:00|2179|2176|2177.9|2174.9|2179|2176|2177.9|2174.9|105
1729097830000|2024-10-16 16:57:10|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|2
1729097850000|2024-10-16 16:57:30|2177.9|2174.9|2177.9|2174.9|2178.3|2175.3|2177.9|2174.9|133
1729097860000|2024-10-16 16:57:40|2178.3|2175.3|2178.8|2175.8|2178.8|2175.8|2178.3|2175.3|7
1729097870000|2024-10-16 16:57:50|2182.7|2179.7|2182.7|2179.7|2182.7|2179.7|2181.8|2178.8|150
1729097880000|2024-10-16 16:58:00|2182.3|2179.3|2181.8|2178.8|2182.7|2179.7|2181.8|2178.8|15
1729097890000|2024-10-16 16:58:10|2181.7|2178.7|2181.3|2178.3|2181.8|2178.8|2181.3|2178.3|4
1729097900000|2024-10-16 16:58:20|2180.8|2177.8|2179.8|2176.8|2180.8|2177.8|2179.8|2176.8|65
1729097910000|2024-10-16 16:58:30|2179.9|2176.9|2180.3|2177.3|2180.8|2177.8|2179.9|2176.9|14
1729097920000|2024-10-16 16:58:40|2179.9|2176.9|2180.8|2177.8|2180.8|2177.8|2179.9|2176.9|4
1729097930000|2024-10-16 16:58:50|||||||||5
1729097940000|2024-10-16 16:59:00|2180.9|2177.9|2181.8|2178.8|2181.8|2178.8|2180.9|2177.9|6
1729097950000|2024-10-16 16:59:10|||||||||11
1729097960000|2024-10-16 16:59:20|2182.8|2179.8|2182.8|2179.8|2182.8|2179.8|2182.8|2179.8|21
1729097970000|2024-10-16 16:59:30|2182.3|2179.3|2181.8|2178.8|2182.8|2179.8|2181.8|2178.8|40
1729097980000|2024-10-16 16:59:40|2182.8|2179.8|2182.8|2179.8|2182.8|2179.8|2181.9|2178.9|26
1729097990000|2024-10-16 16:59:50|2181.1|2178.1|2180.8|2177.8|2181.1|2178.1|2180.8|2177.8|71
1729150200000|2024-10-17 07:30:00|2184.5|2181.5|2181.7|2178.7|2184.5|2181.5|2181.6|2178.6|44
1729150210000|2024-10-17 07:30:10|2181.6|2178.6|2182.1|2179.1|2182.5|2179.5|2181.6|2178.6|11
1729150220000|2024-10-17 07:30:20|2182.2|2179.2|2183.2|2180.2|2184.1|2181.1|2182.2|2179.2|15
1729150230000|2024-10-17 07:30:30|2183.1|2180.1|2182.1|2179.1|2183.1|2180.1|2182.1|2179.1|1
1729150240000|2024-10-17 07:30:40|2181.7|2178.7|2182.1|2179.1|2182.1|2179.1|2181.7|2178.7|1
1729150250000|2024-10-17 07:30:50|2181.7|2178.7|2182.1|2179.1|2182.1|2179.1|2181.7|2178.7|0
1729150260000|2024-10-17 07:31:00|2181.7|2178.7|2183.5|2180.5|2184|2181|2181|2178|105
1729150270000|2024-10-17 07:31:10|2183.4|2180.4|2186.4|2183.4|2186.8|2183.8|2183.4|2180.4|17
1729150280000|2024-10-17 07:31:20|2186|2183|2186|2183|2186.4|2183.4|2186|2183|4
1729150290000|2024-10-17 07:31:30|2186.4|2183.4|2186.4|2183.4|2186.8|2183.8|2186.4|2183.4|5
1729150300000|2024-10-17 07:31:40|2186.9|2183.9|2184|2181|2186.9|2183.9|2184|2181|28
1729150310000|2024-10-17 07:31:50|2185|2182|2185|2182|2185.5|2182.5|2184.5|2181.5|12
1729150320000|2024-10-17 07:32:00|2185.5|2182.5|2185.5|2182.5|2185.5|2182.5|2185.5|2182.5|5
1729150330000|2024-10-17 07:32:10|2185|2182|2187.4|2184.4|2187.4|2184.4|2185|2182|11
1729150340000|2024-10-17 07:32:20|2187|2184|2188.9|2185.9|2188.9|2185.9|2187|2184|13
1729150350000|2024-10-17 07:32:30|2189|2186|2188.9|2185.9|2189|2186|2188.9|2185.9|32
1729150360000|2024-10-17 07:32:40|2188.8|2185.8|2188|2185|2188.8|2185.8|2188|2185|2
1729150370000|2024-10-17 07:32:50|2187.5|2184.5|2187.4|2184.4|2187.5|2184.5|2187|2184|5
1729150380000|2024-10-17 07:33:00|2187.5|2184.5|2188|2185|2188|2185|2187.5|2184.5|3
1729150400000|2024-10-17 07:33:20|2188.5|2185.5|2189|2186|2189.9|2186.9|2188.5|2185.5|7
1729150410000|2024-10-17 07:33:30|||||||||4
1729150420000|2024-10-17 07:33:40|2188|2185|2188|2185|2188|2185|2188|2185|6
1729150440000|2024-10-17 07:34:00|2187|2184|2189|2186|2189|2186|2187|2184|1
1729150450000|2024-10-17 07:34:10|2188|2185|2189|2186|2189|2186|2188|2185|5
1729150460000|2024-10-17 07:34:20|2189.5|2186.5|2189.5|2186.5|2189.5|2186.5|2189.5|2186.5|1
1729150470000|2024-10-17 07:34:30|2189.9|2186.9|2190|2187|2190|2187|2189|2186|2
1729150480000|2024-10-17 07:34:40|2190.9|2187.9|2190.9|2187.9|2190.9|2187.9|2190.9|2187.9|6
1729150500000|2024-10-17 07:35:00|2191.8|2188.8|2190|2187|2191.9|2188.9|2190|2187|21
1729150510000|2024-10-17 07:35:10|||||||||1
1729150520000|2024-10-17 07:35:20|||||||||1
1729150540000|2024-10-17 07:35:40|||||||||4
1729150550000|2024-10-17 07:35:50|2189.9|2186.9|2190.5|2187.5|2191|2188|2189.9|2186.9|11
1729150560000|2024-10-17 07:36:00|2190.8|2187.8|2191.4|2188.4|2191.4|2188.4|2190.5|2187.5|12
1729150570000|2024-10-17 07:36:10|2191|2188|2191.4|2188.4|2191.4|2188.4|2191|2188|3
1729150580000|2024-10-17 07:36:20|2191|2188|2191|2188|2191|2188|2191|2188|0
1729150590000|2024-10-17 07:36:30|2190.9|2187.9|2191|2188|2191.4|2188.4|2190.9|2187.9|9
1729150600000|2024-10-17 07:36:40|2190.8|2187.8|2190|2187|2190.8|2187.8|2190|2187|9
1729150620000|2024-10-17 07:37:00|2190.1|2187.1|2191|2188|2191|2188|2190.1|2187.1|5
1729150650000|2024-10-17 07:37:30|||||||||5
1729150660000|2024-10-17 07:37:40|2191.5|2188.5|2191|2188|2191.5|2188.5|2191|2188|6
1729150670000|2024-10-17 07:37:50|2190.9|2187.9|2190.9|2187.9|2190.9|2187.9|2190.9|2187.9|3
1729150680000|2024-10-17 07:38:00|2191|2188|2191|2188|2191|2188|2191|2188|3
1729150710000|2024-10-17 07:38:30|2190.9|2187.9|2190.9|2187.9|2190.9|2187.9|2190.9|2187.9|2
1729150720000|2024-10-17 07:38:40|2190|2187|2189|2186|2190|2187|2188|2185|43
1729150740000|2024-10-17 07:39:00|||||||||1
1729150750000|2024-10-17 07:39:10|||||||||6
1729150760000|2024-10-17 07:39:20|2188.5|2185.5|2189|2186|2189|2186|2188.5|2185.5|1
1729150770000|2024-10-17 07:39:30|2188|2185|2188|2185|2188|2185|2188|2185|7
1729150780000|2024-10-17 07:39:40|||||||||5
1729150800000|2024-10-17 07:40:00|2187|2184|2187|2184|2187|2184|2187|2184|1
1729150820000|2024-10-17 07:40:20|||||||||1
1729150840000|2024-10-17 07:40:40|||||||||1
1729150850000|2024-10-17 07:40:50|2188|2185|2188|2185|2188|2185|2188|2185|7
1729150860000|2024-10-17 07:41:00|2187|2184|2187|2184|2187|2184|2187|2184|6
1729150870000|2024-10-17 07:41:10|2188|2185|2188|2185|2188|2185|2188|2185|4
1729150910000|2024-10-17 07:41:50|2187.1|2184.1|2187.1|2184.1|2187.1|2184.1|2187.1|2184.1|4
1729150920000|2024-10-17 07:42:00|2187|2184|2188|2185|2188|2185|2187|2184|2
1729150930000|2024-10-17 07:42:10|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|3
1729150950000|2024-10-17 07:42:30|||||||||3
1729150960000|2024-10-17 07:42:40|2188|2185|2188|2185|2188|2185|2188|2185|10
1729151000000|2024-10-17 07:43:20|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|1
1729151020000|2024-10-17 07:43:40|2187|2184|2187|2184|2187|2184|2187|2184|0
1729151040000|2024-10-17 07:44:00|||||||||1
1729151050000|2024-10-17 07:44:10|||||||||1
1729151060000|2024-10-17 07:44:20|2186|2183|2186|2183|2186|2183|2186|2183|2
1729151090000|2024-10-17 07:44:50|||||||||2
1729151100000|2024-10-17 07:45:00|2187|2184|2188.4|2185.4|2189.5|2186.5|2186.5|2183.5|37
1729151110000|2024-10-17 07:45:10|2188|2185|2186|2183|2188|2185|2186|2183|8
1729151120000|2024-10-17 07:45:20|2185.5|2182.5|2186|2183|2186.5|2183.5|2185.5|2182.5|40
1729151130000|2024-10-17 07:45:30|2187|2184|2185|2182|2187|2184|2185|2182|5
1729151140000|2024-10-17 07:45:40|2184.5|2181.5|2184|2181|2184.5|2181.5|2184|2181|2
1729151150000|2024-10-17 07:45:50|2183.1|2180.1|2182.2|2179.2|2183.5|2180.5|2182.2|2179.2|20
1729151160000|2024-10-17 07:46:00|2182.1|2179.1|2181.1|2178.1|2182.1|2179.1|2181.1|2178.1|11
1729151170000|2024-10-17 07:46:10|2182|2179|2182.1|2179.1|2182.1|2179.1|2181.5|2178.5|8
1729151180000|2024-10-17 07:46:20|2183.1|2180.1|2182.1|2179.1|2183.1|2180.1|2182.1|2179.1|13
1729151190000|2024-10-17 07:46:30|2181.7|2178.7|2181.1|2178.1|2181.7|2178.7|2181.1|2178.1|1
1729151200000|2024-10-17 07:46:40|||||||||4
1729151210000|2024-10-17 07:46:50|||||||||2
1729151220000|2024-10-17 07:47:00|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|3
1729151230000|2024-10-17 07:47:10|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|1
1729151250000|2024-10-17 07:47:30|2181|2178|2181|2178|2181|2178|2181|2178|8
1729151260000|2024-10-17 07:47:40|2181.1|2178.1|2180.1|2177.1|2181.1|2178.1|2180.1|2177.1|5
1729151280000|2024-10-17 07:48:00|2180.6|2177.6|2180.2|2177.2|2180.6|2177.6|2180.1|2177.1|6
1729151290000|2024-10-17 07:48:10|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|0
1729151300000|2024-10-17 07:48:20|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|21
1729151330000|2024-10-17 07:48:50|||||||||2
1729151340000|2024-10-17 07:49:00|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|11
1729151350000|2024-10-17 07:49:10|2180.7|2177.7|2182.1|2179.1|2182.1|2179.1|2180.7|2177.7|2
1729151360000|2024-10-17 07:49:20|2182|2179|2181.1|2178.1|2182|2179|2181.1|2178.1|4
1729151370000|2024-10-17 07:49:30|2181.5|2178.5|2181.1|2178.1|2181.5|2178.5|2181.1|2178.1|0
1729151390000|2024-10-17 07:49:50|2180.2|2177.2|2180.1|2177.1|2180.2|2177.2|2180.1|2177.1|19
1729151400000|2024-10-17 07:50:00|2184.9|2181.9|2184.5|2181.5|2185.5|2182.5|2184.5|2181.5|228
1729151410000|2024-10-17 07:50:10|2184|2181|2183.5|2180.5|2184|2181|2183.5|2180.5|1
1729151420000|2024-10-17 07:50:20|2186|2183|2186|2183|2186|2183|2186|2183|8
1729151430000|2024-10-17 07:50:30|2185.9|2182.9|2185.8|2182.8|2185.9|2182.9|2185.8|2182.8|1
1729151450000|2024-10-17 07:50:50|||||||||6
1729151460000|2024-10-17 07:51:00|2190.2|2187.2|2190.1|2187.1|2190.2|2187.2|2190.1|2187.1|139
1729151470000|2024-10-17 07:51:10|2189.7|2186.7|2188.2|2185.2|2189.7|2186.7|2188.2|2185.2|27
1729151480000|2024-10-17 07:51:20|2190.1|2187.1|2189.7|2186.7|2190.1|2187.1|2189.7|2186.7|119
1729151490000|2024-10-17 07:51:30|2188.7|2185.7|2189.6|2186.6|2189.6|2186.6|2188.7|2185.7|13
1729151500000|2024-10-17 07:51:40|2189.1|2186.1|2188.7|2185.7|2189.6|2186.6|2188.7|2185.7|2
1729151510000|2024-10-17 07:51:50|2189.1|2186.1|2188.7|2185.7|2189.1|2186.1|2188.7|2185.7|1
1729151520000|2024-10-17 07:52:00|2188.3|2185.3|2188.6|2185.6|2188.6|2185.6|2188.3|2185.3|1
1729151530000|2024-10-17 07:52:10|2188.2|2185.2|2188.1|2185.1|2188.2|2185.2|2188.1|2185.1|4
1729151550000|2024-10-17 07:52:30|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|0
1729151560000|2024-10-17 07:52:40|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|2187.1|2184.1|2
1729151570000|2024-10-17 07:52:50|2187.2|2184.2|2187.2|2184.2|2187.2|2184.2|2187.2|2184.2|0
1729151580000|2024-10-17 07:53:00|2187.1|2184.1|2186.2|2183.2|2187.1|2184.1|2186.2|2183.2|19
1729151590000|2024-10-17 07:53:10|2186.1|2183.1|2185.7|2182.7|2186.1|2183.1|2185.7|2182.7|4
1729151600000|2024-10-17 07:53:20|2185.3|2182.3|2185.3|2182.3|2185.3|2182.3|2185.3|2182.3|1
1729151610000|2024-10-17 07:53:30|2185.2|2182.2|2185.3|2182.3|2185.7|2182.7|2185.2|2182.2|2
1729151620000|2024-10-17 07:53:40|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|0
1729151630000|2024-10-17 07:53:50|2185.3|2182.3|2185.3|2182.3|2185.3|2182.3|2185.3|2182.3|1
1729151640000|2024-10-17 07:54:00|2185.7|2182.7|2185.3|2182.3|2185.7|2182.7|2185.3|2182.3|2
1729151650000|2024-10-17 07:54:10|2184.8|2181.8|2184.8|2181.8|2185.2|2182.2|2184.8|2181.8|0
1729151660000|2024-10-17 07:54:20|2185.2|2182.2|2184.7|2181.7|2185.2|2182.2|2184.7|2181.7|0
1729151680000|2024-10-17 07:54:40|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|1
1729151690000|2024-10-17 07:54:50|||||||||2
1729151700000|2024-10-17 07:55:00|2184.2|2181.2|2183.8|2180.8|2184.2|2181.2|2183.8|2180.8|2
1729151710000|2024-10-17 07:55:10|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|2
1729151720000|2024-10-17 07:55:20|2183.8|2180.8|2184.7|2181.7|2184.8|2181.8|2183.8|2180.8|13
1729151730000|2024-10-17 07:55:30|||||||||3
1729151760000|2024-10-17 07:56:00|2184.3|2181.3|2184.3|2181.3|2184.3|2181.3|2184.3|2181.3|2
1729151770000|2024-10-17 07:56:10|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|0
1729151780000|2024-10-17 07:56:20|||||||||2
1729151790000|2024-10-17 07:56:30|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|1
1729151800000|2024-10-17 07:56:40|||||||||1
1729151840000|2024-10-17 07:57:20|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|8
1729151850000|2024-10-17 07:57:30|||||||||2
1729151860000|2024-10-17 07:57:40|2183.3|2180.3|2183.3|2180.3|2183.3|2180.3|2183.3|2180.3|2
1729151870000|2024-10-17 07:57:50|2183.7|2180.7|2183.2|2180.2|2183.7|2180.7|2183.2|2180.2|8
1729151880000|2024-10-17 07:58:00|2183.3|2180.3|2183.3|2180.3|2183.3|2180.3|2183.3|2180.3|2
1729151890000|2024-10-17 07:58:10|2183.7|2180.7|2184.7|2181.7|2184.7|2181.7|2183.7|2180.7|1
1729151900000|2024-10-17 07:58:20|2184.8|2181.8|2185.7|2182.7|2185.7|2182.7|2184.8|2181.8|2
1729151910000|2024-10-17 07:58:30|2186.2|2183.2|2186.7|2183.7|2186.7|2183.7|2186.2|2183.2|6
1729151930000|2024-10-17 07:58:50|||||||||3
1729151940000|2024-10-17 07:59:00|2187.6|2184.6|2186.7|2183.7|2187.7|2184.7|2186.7|2183.7|14
1729151990000|2024-10-17 07:59:50|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|4
1729152000000|2024-10-17 08:00:00|2185.2|2182.2|2184.7|2181.7|2185.2|2182.2|2184.7|2181.7|5
1729152020000|2024-10-17 08:00:20|||||||||3
1729152050000|2024-10-17 08:00:50|2183.8|2180.8|2184.2|2181.2|2184.2|2181.2|2183.8|2180.8|5
1729152060000|2024-10-17 08:01:00|2183.8|2180.8|2183.2|2180.2|2183.8|2180.8|2183.2|2180.2|3
1729152070000|2024-10-17 08:01:10|2182.8|2179.8|2182.8|2179.8|2182.8|2179.8|2182.8|2179.8|1
1729152080000|2024-10-17 08:01:20|2182.9|2179.9|2183.3|2180.3|2183.3|2180.3|2182.9|2179.9|4
1729152090000|2024-10-17 08:01:30|2183.7|2180.7|2183.8|2180.8|2183.8|2180.8|2183.7|2180.7|8
1729152100000|2024-10-17 08:01:40|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|21
1729152110000|2024-10-17 08:01:50|2185.2|2182.2|2184.7|2181.7|2185.2|2182.2|2184.7|2181.7|6
1729152120000|2024-10-17 08:02:00|||||||||4
1729152130000|2024-10-17 08:02:10|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|21
1729152160000|2024-10-17 08:02:40|2184.8|2181.8|2184.8|2181.8|2185.2|2182.2|2184.8|2181.8|5
1729152190000|2024-10-17 08:03:10|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|1
1729152210000|2024-10-17 08:03:30|||||||||3
1729152230000|2024-10-17 08:03:50|2185.2|2182.2|2185.7|2182.7|2185.7|2182.7|2185.2|2182.2|22
1729152260000|2024-10-17 08:04:20|2185.2|2182.2|2185.7|2182.7|2185.7|2182.7|2185.2|2182.2|3
1729152290000|2024-10-17 08:04:50|2185.2|2182.2|2184.7|2181.7|2185.2|2182.2|2184.7|2181.7|2
1729152300000|2024-10-17 08:05:00|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|1
1729152310000|2024-10-17 08:05:10|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|0
1729152320000|2024-10-17 08:05:20|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|3
1729152330000|2024-10-17 08:05:30|2184.6|2181.6|2184.6|2181.6|2184.6|2181.6|2184.6|2181.6|20
1729152340000|2024-10-17 08:05:40|2184.7|2181.7|2184.2|2181.2|2184.7|2181.7|2184.2|2181.2|1
1729152350000|2024-10-17 08:05:50|2184.7|2181.7|2183.8|2180.8|2184.7|2181.7|2183.8|2180.8|1
1729152390000|2024-10-17 08:06:30|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|0
1729152450000|2024-10-17 08:07:30|2183.8|2180.8|2183.7|2180.7|2183.8|2180.8|2183.2|2180.2|11
1729152480000|2024-10-17 08:08:00|2183.8|2180.8|2184.8|2181.8|2184.8|2181.8|2183.8|2180.8|25
1729152490000|2024-10-17 08:08:10|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|2184.8|2181.8|18
1729152500000|2024-10-17 08:08:20|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|3
1729152510000|2024-10-17 08:08:30|2185.2|2182.2|2184.8|2181.8|2185.2|2182.2|2184.8|2181.8|5
1729152520000|2024-10-17 08:08:40|||||||||1
1729152530000|2024-10-17 08:08:50|2185.2|2182.2|2185.8|2182.8|2185.8|2182.8|2185.2|2182.2|17
1729152540000|2024-10-17 08:09:00|2186.2|2183.2|2186.7|2183.7|2186.7|2183.7|2186.2|2183.2|6
1729152550000|2024-10-17 08:09:10|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|2
1729152570000|2024-10-17 08:09:30|2187.5|2184.5|2187.2|2184.2|2187.7|2184.7|2187.2|2184.2|3
1729152590000|2024-10-17 08:09:50|2186.7|2183.7|2185.8|2182.8|2186.7|2183.7|2185.8|2182.8|2
1729152600000|2024-10-17 08:10:00|2185.7|2182.7|2184.8|2181.8|2185.7|2182.7|2184.8|2181.8|7
1729152610000|2024-10-17 08:10:10|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|5
1729152630000|2024-10-17 08:10:30|2184.2|2181.2|2184.7|2181.7|2184.7|2181.7|2184.2|2181.2|10
1729152640000|2024-10-17 08:10:40|2184.2|2181.2|2183.8|2180.8|2184.2|2181.2|2183.8|2180.8|0
1729152660000|2024-10-17 08:11:00|2185.7|2182.7|2185.7|2182.7|2186.2|2183.2|2185.7|2182.7|12
1729152680000|2024-10-17 08:11:20|2184.2|2181.2|2183.8|2180.8|2184.2|2181.2|2183.8|2180.8|1
1729152700000|2024-10-17 08:11:40|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|5
1729152720000|2024-10-17 08:12:00|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|1
1729152730000|2024-10-17 08:12:10|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|0
1729152740000|2024-10-17 08:12:20|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|1
1729152780000|2024-10-17 08:13:00|||||||||1
1729152790000|2024-10-17 08:13:10|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|1
1729152810000|2024-10-17 08:13:30|||||||||2
1729152820000|2024-10-17 08:13:40|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|0
1729152840000|2024-10-17 08:14:00|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|1
1729152860000|2024-10-17 08:14:20|||||||||3
1729152880000|2024-10-17 08:14:40|2184.8|2181.8|2182.8|2179.8|2184.8|2181.8|2182.8|2179.8|27
1729152890000|2024-10-17 08:14:50|2182.9|2179.9|2182.4|2179.4|2182.9|2179.9|2182.4|2179.4|11
1729152900000|2024-10-17 08:15:00|||||||||2
1729152910000|2024-10-17 08:15:10|2181.9|2178.9|2182.4|2179.4|2182.4|2179.4|2181.9|2178.9|1
1729152920000|2024-10-17 08:15:20|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|2
1729152930000|2024-10-17 08:15:30|2182.8|2179.8|2182.4|2179.4|2182.8|2179.8|2182.4|2179.4|1
1729152940000|2024-10-17 08:15:40|||||||||1
1729152960000|2024-10-17 08:16:00|2182.9|2179.9|2182.4|2179.4|2182.9|2179.9|2182.4|2179.4|1
1729152970000|2024-10-17 08:16:10|2182.8|2179.8|2183.8|2180.8|2183.8|2180.8|2182.8|2179.8|22
1729152980000|2024-10-17 08:16:20|||||||||1
1729153020000|2024-10-17 08:17:00|2184.2|2181.2|2183.9|2180.9|2184.3|2181.3|2183.8|2180.8|6
1729153030000|2024-10-17 08:17:10|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|1
1729153060000|2024-10-17 08:17:40|2185.7|2182.7|2184.9|2181.9|2185.8|2182.8|2184.9|2181.9|3
1729153080000|2024-10-17 08:18:00|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|0
1729153100000|2024-10-17 08:18:20|||||||||1
1729153140000|2024-10-17 08:19:00|2184.7|2181.7|2183.9|2180.9|2184.7|2181.7|2183.9|2180.9|3
1729153150000|2024-10-17 08:19:10|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|0
1729153190000|2024-10-17 08:19:50|2183.7|2180.7|2182.9|2179.9|2183.7|2180.7|2182.9|2179.9|1
1729153200000|2024-10-17 08:20:00|2182.8|2179.8|2182.8|2179.8|2182.8|2179.8|2182.8|2179.8|0
1729153230000|2024-10-17 08:20:30|||||||||1
1729153250000|2024-10-17 08:20:50|||||||||1
1729153280000|2024-10-17 08:21:20|2182.4|2179.4|2182.4|2179.4|2182.8|2179.8|2182.4|2179.4|8
1729153290000|2024-10-17 08:21:30|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|7
1729153310000|2024-10-17 08:21:50|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|9
1729153320000|2024-10-17 08:22:00|||||||||2
1729153330000|2024-10-17 08:22:10|||||||||1
1729153360000|2024-10-17 08:22:40|||||||||1
1729153370000|2024-10-17 08:22:50|2180.9|2177.9|2181.4|2178.4|2181.4|2178.4|2180.9|2177.9|12
1729153380000|2024-10-17 08:23:00|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|2180.8|2177.8|14
1729153390000|2024-10-17 08:23:10|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|1
1729153410000|2024-10-17 08:23:30|||||||||1
1729153420000|2024-10-17 08:23:40|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|6
1729153430000|2024-10-17 08:23:50|||||||||1
1729153440000|2024-10-17 08:24:00|||||||||1
1729153460000|2024-10-17 08:24:20|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|2
1729153470000|2024-10-17 08:24:30|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|2180.4|2177.4|9
1729153490000|2024-10-17 08:24:50|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|3
1729153500000|2024-10-17 08:25:00|2179.9|2176.9|2180.8|2177.8|2180.8|2177.8|2179.9|2176.9|3
1729153510000|2024-10-17 08:25:10|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|0
1729153540000|2024-10-17 08:25:40|||||||||1
1729153580000|2024-10-17 08:26:20|||||||||1
1729153590000|2024-10-17 08:26:30|2179.9|2176.9|2181.7|2178.7|2181.7|2178.7|2179.9|2176.9|23
1729153600000|2024-10-17 08:26:40|2181.4|2178.4|2181.4|2178.4|2181.8|2178.8|2181.4|2178.4|0
1729153620000|2024-10-17 08:27:00|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|0
1729153650000|2024-10-17 08:27:30|2181.8|2178.8|2181.8|2178.8|2181.8|2178.8|2181.8|2178.8|24
1729153660000|2024-10-17 08:27:40|2181.7|2178.7|2180.8|2177.8|2181.7|2178.7|2180.8|2177.8|1
1729153670000|2024-10-17 08:27:50|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|8
1729153690000|2024-10-17 08:28:10|2181.4|2178.4|2180.9|2177.9|2181.4|2178.4|2180.9|2177.9|1
1729153700000|2024-10-17 08:28:20|2180.8|2177.8|2180.4|2177.4|2180.8|2177.8|2180.4|2177.4|1
1729153710000|2024-10-17 08:28:30|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|7
1729153740000|2024-10-17 08:29:00|2179|2176|2178.9|2175.9|2179|2176|2178.9|2175.9|10
1729153750000|2024-10-17 08:29:10|2179.4|2176.4|2180.9|2177.9|2181.4|2178.4|2178.9|2175.9|115
1729153760000|2024-10-17 08:29:20|2180.5|2177.5|2180.5|2177.5|2180.5|2177.5|2180.5|2177.5|3
1729153770000|2024-10-17 08:29:30|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|1
1729153780000|2024-10-17 08:29:40|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|1
1729153790000|2024-10-17 08:29:50|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|1
1729153800000|2024-10-17 08:30:00|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|4
1729153820000|2024-10-17 08:30:20|2179.4|2176.4|2179.4|2176.4|2179.8|2176.8|2178.9|2175.9|18
1729153830000|2024-10-17 08:30:30|2179.5|2176.5|2179.5|2176.5|2180|2177|2178.9|2175.9|13
1729153840000|2024-10-17 08:30:40|2179.9|2176.9|2179.5|2176.5|2179.9|2176.9|2179.5|2176.5|1
1729153850000|2024-10-17 08:30:50|2179|2176|2179|2176|2179|2176|2179|2176|5
1729153860000|2024-10-17 08:31:00|2179.4|2176.4|2179.9|2176.9|2179.9|2176.9|2179.4|2176.4|3
1729153870000|2024-10-17 08:31:10|||||||||1
1729153890000|2024-10-17 08:31:30|||||||||1
1729153900000|2024-10-17 08:31:40|2179.5|2176.5|2179.4|2176.4|2179.9|2176.9|2179|2176|10
1729153930000|2024-10-17 08:32:10|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|2178.5|2175.5|2
1729153940000|2024-10-17 08:32:20|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|17
1729153950000|2024-10-17 08:32:30|2178.9|2175.9|2178.9|2175.9|2179.5|2176.5|2178.9|2175.9|4
1729153960000|2024-10-17 08:32:40|2179.1|2176.1|2178.9|2175.9|2179.9|2176.9|2178.9|2175.9|5
1729153970000|2024-10-17 08:32:50|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|0
1729153980000|2024-10-17 08:33:00|2179.8|2176.8|2177.9|2174.9|2179.9|2176.9|2177.9|2174.9|1
1729153990000|2024-10-17 08:33:10|2178.9|2175.9|2178.9|2175.9|2179.5|2176.5|2178.9|2175.9|10
1729154000000|2024-10-17 08:33:20|2179.4|2176.4|2178.5|2175.5|2179.4|2176.4|2178.5|2175.5|2
1729154010000|2024-10-17 08:33:30|2178.4|2175.4|2177.5|2174.5|2178.4|2175.4|2177.5|2174.5|9
1729154020000|2024-10-17 08:33:40|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|15
1729154030000|2024-10-17 08:33:50|2177.4|2174.4|2177.4|2174.4|2177.4|2174.4|2177.4|2174.4|1
1729154040000|2024-10-17 08:34:00|2177|2174|2177.4|2174.4|2177.4|2174.4|2177|2174|2
1729154050000|2024-10-17 08:34:10|2177.9|2174.9|2177.5|2174.5|2177.9|2174.9|2177.5|2174.5|11
1729154060000|2024-10-17 08:34:20|2177.9|2174.9|2177.4|2174.4|2177.9|2174.9|2177.4|2174.4|2
1729154080000|2024-10-17 08:34:40|2177.5|2174.5|2177.9|2174.9|2177.9|2174.9|2177.5|2174.5|1
1729154120000|2024-10-17 08:35:20|2178.9|2175.9|2178|2175|2178.9|2175.9|2178|2175|16
1729154130000|2024-10-17 08:35:30|2177.9|2174.9|2178.9|2175.9|2178.9|2175.9|2177.9|2174.9|5
1729154150000|2024-10-17 08:35:50|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|6
1729154170000|2024-10-17 08:36:10|2180.1|2177.1|2180.9|2177.9|2180.9|2177.9|2180.1|2177.1|5
1729154180000|2024-10-17 08:36:20|||||||||2
1729154200000|2024-10-17 08:36:40|||||||||1
1729154210000|2024-10-17 08:36:50|||||||||2
1729154260000|2024-10-17 08:37:40|2181.4|2178.4|2180.9|2177.9|2181.4|2178.4|2180.9|2177.9|3
1729154290000|2024-10-17 08:38:10|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|2
1729154320000|2024-10-17 08:38:40|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|1
1729154340000|2024-10-17 08:39:00|2180|2177|2178.1|2175.1|2180|2177|2178.1|2175.1|146
1729154360000|2024-10-17 08:39:20|||||||||1
1729154380000|2024-10-17 08:39:40|||||||||3
1729154440000|2024-10-17 08:40:40|2178.9|2175.9|2178.1|2175.1|2179|2176|2178.1|2175.1|23
1729154460000|2024-10-17 08:41:00|2178|2175|2178|2175|2178|2175|2178|2175|1
1729154490000|2024-10-17 08:41:30|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|1
1729154500000|2024-10-17 08:41:40|2178|2175|2178|2175|2178|2175|2178|2175|0
1729154520000|2024-10-17 08:42:00|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|0
1729154550000|2024-10-17 08:42:30|2178.5|2175.5|2178.1|2175.1|2178.5|2175.5|2178.1|2175.1|5
1729154560000|2024-10-17 08:42:40|2178|2175|2178|2175|2178|2175|2178|2175|0
1729154580000|2024-10-17 08:43:00|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|0
1729154590000|2024-10-17 08:43:10|2178|2175|2178|2175|2178|2175|2178|2175|0
1729154610000|2024-10-17 08:43:30|2180|2177|2180|2177|2180|2177|2180|2177|15
1729154660000|2024-10-17 08:44:20|||||||||1
1729154690000|2024-10-17 08:44:50|2179.1|2176.1|2179.1|2176.1|2179.5|2176.5|2179.1|2176.1|4
1729154710000|2024-10-17 08:45:10|2180|2177|2180|2177|2180|2177|2180|2177|26
1729154730000|2024-10-17 08:45:30|2181|2178|2182.8|2179.8|2183.3|2180.3|2181|2178|87
1729154740000|2024-10-17 08:45:40|||||||||6
1729154750000|2024-10-17 08:45:50|2182.9|2179.9|2182.9|2179.9|2183.3|2180.3|2182.9|2179.9|13
1729154770000|2024-10-17 08:46:10|2183.3|2180.3|2183.3|2180.3|2183.3|2180.3|2183.3|2180.3|7
1729154840000|2024-10-17 08:47:20|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|0
1729154850000|2024-10-17 08:47:30|||||||||1
1729154860000|2024-10-17 08:47:40|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|9
1729154870000|2024-10-17 08:47:50|||||||||1
1729154890000|2024-10-17 08:48:10|||||||||2
1729154900000|2024-10-17 08:48:20|||||||||1
1729154930000|2024-10-17 08:48:50|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|2
1729154940000|2024-10-17 08:49:00|2182.8|2179.8|2182.8|2179.8|2182.8|2179.8|2182.8|2179.8|0
1729154980000|2024-10-17 08:49:40|||||||||3
1729155030000|2024-10-17 08:50:30|||||||||3
1729155060000|2024-10-17 08:51:00|2183.8|2180.8|2184.3|2181.3|2184.3|2181.3|2183.8|2180.8|10
1729155070000|2024-10-17 08:51:10|2183.9|2180.9|2183.8|2180.8|2183.9|2180.9|2183.8|2180.8|0
1729155090000|2024-10-17 08:51:30|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|1
1729155100000|2024-10-17 08:51:40|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|2182.9|2179.9|10
1729155140000|2024-10-17 08:52:20|||||||||4
1729155170000|2024-10-17 08:52:50|2184.8|2181.8|2185.8|2182.8|2186.3|2183.3|2184.8|2181.8|43
1729155180000|2024-10-17 08:53:00|||||||||1
1729155200000|2024-10-17 08:53:20|||||||||1
1729155210000|2024-10-17 08:53:30|||||||||1
1729155220000|2024-10-17 08:53:40|||||||||2
1729155250000|2024-10-17 08:54:10|||||||||1
1729155260000|2024-10-17 08:54:20|||||||||1
1729155280000|2024-10-17 08:54:40|2186.7|2183.7|2186.7|2183.7|2186.7|2183.7|2186.7|2183.7|1
1729155290000|2024-10-17 08:54:50|||||||||24
1729155310000|2024-10-17 08:55:10|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|0
1729155320000|2024-10-17 08:55:20|||||||||1
1729155330000|2024-10-17 08:55:30|2187.8|2184.8|2187.8|2184.8|2188.2|2185.2|2187.8|2184.8|9
1729155340000|2024-10-17 08:55:40|2188.2|2185.2|2187.8|2184.8|2188.2|2185.2|2187.8|2184.8|2
1729155350000|2024-10-17 08:55:50|2188.3|2185.3|2188.7|2185.7|2188.7|2185.7|2188.3|2185.3|1
1729155360000|2024-10-17 08:56:00|||||||||1
1729155370000|2024-10-17 08:56:10|2188.8|2185.8|2189.2|2186.2|2189.2|2186.2|2188.8|2185.8|9
1729155380000|2024-10-17 08:56:20|2188.8|2185.8|2189.8|2186.8|2190.7|2187.7|2188.8|2185.8|5
1729155400000|2024-10-17 08:56:40|2189.7|2186.7|2189.7|2186.7|2190.7|2187.7|2189.3|2186.3|18
1729155410000|2024-10-17 08:56:50|2189.3|2186.3|2189.7|2186.7|2189.7|2186.7|2189.3|2186.3|1
1729155450000|2024-10-17 08:57:30|||||||||1
1729155460000|2024-10-17 08:57:40|2189.2|2186.2|2189.7|2186.7|2189.7|2186.7|2189.2|2186.2|4
1729155470000|2024-10-17 08:57:50|||||||||3
1729155490000|2024-10-17 08:58:10|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|0
1729155500000|2024-10-17 08:58:20|||||||||1
1729155510000|2024-10-17 08:58:30|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|1
1729155530000|2024-10-17 08:58:50|||||||||1
1729155550000|2024-10-17 08:59:10|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|3
1729155560000|2024-10-17 08:59:20|||||||||3
1729155570000|2024-10-17 08:59:30|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|0
1729155580000|2024-10-17 08:59:40|2190.6|2187.6|2190.7|2187.7|2190.7|2187.7|2190.6|2187.6|17
1729155590000|2024-10-17 08:59:50|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|6
1729155600000|2024-10-17 09:00:00|2190.7|2187.7|2190.7|2187.7|2190.7|2187.7|2190.7|2187.7|2
1729155620000|2024-10-17 09:00:20|||||||||1
1729155630000|2024-10-17 09:00:30|||||||||2
1729155640000|2024-10-17 09:00:40|2191.6|2188.6|2191.7|2188.7|2191.7|2188.7|2191.6|2188.6|32
1729155660000|2024-10-17 09:01:00|||||||||1
1729155670000|2024-10-17 09:01:10|2191.6|2188.6|2191.6|2188.6|2191.6|2188.6|2191.6|2188.6|76
1729155680000|2024-10-17 09:01:20|2191.7|2188.7|2190.2|2187.2|2191.7|2188.7|2190.2|2187.2|33
1729155690000|2024-10-17 09:01:30|2190.7|2187.7|2190.7|2187.7|2190.7|2187.7|2190.7|2187.7|0
1729155740000|2024-10-17 09:02:20|2190.6|2187.6|2190.7|2187.7|2190.7|2187.7|2190.6|2187.6|9
1729155750000|2024-10-17 09:02:30|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|10
1729155770000|2024-10-17 09:02:50|2191.6|2188.6|2194.1|2191.1|2194.1|2191.1|2191.6|2188.6|99
1729155780000|2024-10-17 09:03:00|2194.5|2191.5|2194.5|2191.5|2194.5|2191.5|2194.5|2191.5|4
1729155790000|2024-10-17 09:03:10|2194.6|2191.6|2195|2192|2195|2192|2194.6|2191.6|5
1729155800000|2024-10-17 09:03:20|2195.4|2192.4|2194.5|2191.5|2195.4|2192.4|2194.5|2191.5|9
1729155810000|2024-10-17 09:03:30|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|1
1729155820000|2024-10-17 09:03:40|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|1
1729155830000|2024-10-17 09:03:50|2194.5|2191.5|2194.5|2191.5|2194.5|2191.5|2194.5|2191.5|1
1729155840000|2024-10-17 09:04:00|2194.4|2191.4|2194.5|2191.5|2194.5|2191.5|2194.4|2191.4|41
1729155860000|2024-10-17 09:04:20|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|2
1729155870000|2024-10-17 09:04:30|||||||||2
1729155880000|2024-10-17 09:04:40|||||||||2
1729155900000|2024-10-17 09:05:00|2194.9|2191.9|2195.4|2192.4|2195.4|2192.4|2194.9|2191.9|9
1729155910000|2024-10-17 09:05:10|2195.9|2192.9|2195.4|2192.4|2195.9|2192.9|2195.4|2192.4|18
1729155920000|2024-10-17 09:05:20|2195.9|2192.9|2196.9|2193.9|2197.4|2194.4|2195.9|2192.9|26
1729155930000|2024-10-17 09:05:30|2198.4|2195.4|2197.9|2194.9|2198.4|2195.4|2197.4|2194.4|11
1729155940000|2024-10-17 09:05:40|2197.4|2194.4|2197.4|2194.4|2197.9|2194.9|2197.4|2194.4|7
1729155960000|2024-10-17 09:06:00|2196.9|2193.9|2197.4|2194.4|2197.4|2194.4|2196.5|2193.5|8
1729155970000|2024-10-17 09:06:10|2196.9|2193.9|2196|2193|2196.9|2193.9|2195.5|2192.5|5
1729155980000|2024-10-17 09:06:20|2195.5|2192.5|2195.5|2192.5|2195.5|2192.5|2195.5|2192.5|0
1729155990000|2024-10-17 09:06:30|2195|2192|2195|2192|2195|2192|2195|2192|0
1729156000000|2024-10-17 09:06:40|2194.5|2191.5|2194.5|2191.5|2194.5|2191.5|2194.5|2191.5|0
1729156010000|2024-10-17 09:06:50|||||||||1
1729156020000|2024-10-17 09:07:00|2194.4|2191.4|2194.4|2191.4|2194.4|2191.4|2194.4|2191.4|0
1729156030000|2024-10-17 09:07:10|2194.5|2191.5|2192.6|2189.6|2194.5|2191.5|2192.6|2189.6|17
1729156040000|2024-10-17 09:07:20|||||||||1
1729156050000|2024-10-17 09:07:30|||||||||1
1729156060000|2024-10-17 09:07:40|2192.1|2189.1|2192.1|2189.1|2192.1|2189.1|2192.1|2189.1|1
1729156070000|2024-10-17 09:07:50|2192.6|2189.6|2192.6|2189.6|2192.6|2189.6|2192.6|2189.6|0
1729156100000|2024-10-17 09:08:20|2194.4|2191.4|2194.5|2191.5|2194.5|2191.5|2194.4|2191.4|22
1729156110000|2024-10-17 09:08:30|2192.8|2189.8|2193.6|2190.6|2194.1|2191.1|2192.8|2189.8|3
1729156120000|2024-10-17 09:08:40|2194.6|2191.6|2194.1|2191.1|2194.6|2191.6|2194.1|2191.1|4
1729156130000|2024-10-17 09:08:50|2193.6|2190.6|2193.6|2190.6|2193.6|2190.6|2193.6|2190.6|1
1729156140000|2024-10-17 09:09:00|||||||||11
1729156150000|2024-10-17 09:09:10|2192.6|2189.6|2193.1|2190.1|2193.1|2190.1|2192.6|2189.6|1
1729156160000|2024-10-17 09:09:20|2193.2|2190.2|2192.7|2189.7|2193.2|2190.2|2192.7|2189.7|40
1729156170000|2024-10-17 09:09:30|2192.6|2189.6|2192.6|2189.6|2192.6|2189.6|2192.6|2189.6|0
1729156190000|2024-10-17 09:09:50|2193.1|2190.1|2193.1|2190.1|2193.1|2190.1|2192.7|2189.7|3
1729156200000|2024-10-17 09:10:00|2192.6|2189.6|2192.6|2189.6|2192.6|2189.6|2192.6|2189.6|1
1729156210000|2024-10-17 09:10:10|2192.7|2189.7|2193.2|2190.2|2193.6|2190.6|2192.7|2189.7|3
1729156220000|2024-10-17 09:10:20|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|0
1729156230000|2024-10-17 09:10:30|2192.6|2189.6|2192.6|2189.6|2193.1|2190.1|2192.6|2189.6|6
1729156330000|2024-10-17 09:12:10|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|0
1729156350000|2024-10-17 09:12:30|2193.6|2190.6|2192.7|2189.7|2193.6|2190.6|2192.7|2189.7|39
1729156380000|2024-10-17 09:13:00|2193.1|2190.1|2193.1|2190.1|2193.1|2190.1|2193.1|2190.1|5
1729156390000|2024-10-17 09:13:10|2193.2|2190.2|2192.7|2189.7|2193.2|2190.2|2191.8|2188.8|11
1729156420000|2024-10-17 09:13:40|2192.8|2189.8|2193.2|2190.2|2193.2|2190.2|2192.8|2189.8|1
1729156430000|2024-10-17 09:13:50|||||||||2
1729156440000|2024-10-17 09:14:00|2191|2188|2191|2188|2191|2188|2191|2188|59
1729156450000|2024-10-17 09:14:10|2190.8|2187.8|2191.6|2188.6|2191.6|2188.6|2190.3|2187.3|5
1729156460000|2024-10-17 09:14:20|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|48
1729156470000|2024-10-17 09:14:30|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|0
1729156480000|2024-10-17 09:14:40|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|0
1729156490000|2024-10-17 09:14:50|2189.3|2186.3|2189.8|2186.8|2189.8|2186.8|2188.9|2185.9|3
1729156500000|2024-10-17 09:15:00|2189.9|2186.9|2188.9|2185.9|2189.9|2186.9|2188.9|2185.9|8
1729156510000|2024-10-17 09:15:10|||||||||7
1729156520000|2024-10-17 09:15:20|2188.8|2185.8|2190.8|2187.8|2190.8|2187.8|2188.8|2185.8|18
1729156530000|2024-10-17 09:15:30|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|32
1729156580000|2024-10-17 09:16:20|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|1
1729156590000|2024-10-17 09:16:30|||||||||3
1729156620000|2024-10-17 09:17:00|2188|2185|2188.4|2185.4|2188.4|2185.4|2188|2185|2
1729156630000|2024-10-17 09:17:10|2188|2185|2187.9|2184.9|2188|2185|2187.9|2184.9|0
1729156650000|2024-10-17 09:17:30|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|1
1729156660000|2024-10-17 09:17:40|2188.3|2185.3|2188.8|2185.8|2188.8|2185.8|2188.3|2185.3|1
1729156680000|2024-10-17 09:18:00|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|5
1729156690000|2024-10-17 09:18:10|||||||||2
1729156720000|2024-10-17 09:18:40|2189.8|2186.8|2190.7|2187.7|2190.7|2187.7|2189.8|2186.8|10
1729156730000|2024-10-17 09:18:50|2190.3|2187.3|2190.3|2187.3|2190.3|2187.3|2190.3|2187.3|1
1729156740000|2024-10-17 09:19:00|2189.8|2186.8|2190.3|2187.3|2190.3|2187.3|2189.8|2186.8|0
1729156750000|2024-10-17 09:19:10|2190.7|2187.7|2191.3|2188.3|2191.8|2188.8|2190.7|2187.7|7
1729156760000|2024-10-17 09:19:20|2191.2|2188.2|2192.3|2189.3|2192.6|2189.6|2191.2|2188.2|3
1729156770000|2024-10-17 09:19:30|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|5
1729156780000|2024-10-17 09:19:40|2192.8|2189.8|2193.7|2190.7|2193.7|2190.7|2192.8|2189.8|2
1729156790000|2024-10-17 09:19:50|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|1
1729156800000|2024-10-17 09:20:00|2193.7|2190.7|2193.2|2190.2|2193.7|2190.7|2193.2|2190.2|1
1729156810000|2024-10-17 09:20:10|2192.8|2189.8|2192.8|2189.8|2192.8|2189.8|2192.8|2189.8|5
1729156830000|2024-10-17 09:20:30|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|0
1729156840000|2024-10-17 09:20:40|2192.8|2189.8|2192.8|2189.8|2192.8|2189.8|2192.8|2189.8|3
1729156870000|2024-10-17 09:21:10|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|4
1729156970000|2024-10-17 09:22:50|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|5
1729156980000|2024-10-17 09:23:00|2190.8|2187.8|2190.3|2187.3|2190.8|2187.8|2189.8|2186.8|18
1729157010000|2024-10-17 09:23:30|2190.8|2187.8|2191.7|2188.7|2191.7|2188.7|2190.7|2187.7|1
1729157030000|2024-10-17 09:23:50|2191.3|2188.3|2191.8|2188.8|2191.8|2188.8|2191.2|2188.2|2
1729157050000|2024-10-17 09:24:10|||||||||1
1729157080000|2024-10-17 09:24:40|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|0
1729157110000|2024-10-17 09:25:10|2191.8|2188.8|2191.8|2188.8|2191.8|2188.8|2191.8|2188.8|0
1729157130000|2024-10-17 09:25:30|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|0
1729157140000|2024-10-17 09:25:40|2192.6|2189.6|2192.6|2189.6|2192.6|2189.6|2192.6|2189.6|1
1729157150000|2024-10-17 09:25:50|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|3
1729157190000|2024-10-17 09:26:30|||||||||1
1729157230000|2024-10-17 09:27:10|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|8
1729157240000|2024-10-17 09:27:20|2189.7|2186.7|2190.7|2187.7|2190.7|2187.7|2189.7|2186.7|4
1729157270000|2024-10-17 09:27:50|2191.6|2188.6|2191.2|2188.2|2191.6|2188.6|2191.2|2188.2|10
1729157290000|2024-10-17 09:28:10|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|0
1729157300000|2024-10-17 09:28:20|||||||||6
1729157320000|2024-10-17 09:28:40|2193|2190|2192.7|2189.7|2193.2|2190.2|2192.7|2189.7|3
1729157330000|2024-10-17 09:28:50|2192.2|2189.2|2192.2|2189.2|2192.2|2189.2|2192.2|2189.2|2
1729157400000|2024-10-17 09:30:00|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|0
1729157430000|2024-10-17 09:30:30|2190.7|2187.7|2190.7|2187.7|2190.7|2187.7|2190.7|2187.7|2
1729157470000|2024-10-17 09:31:10|||||||||1
1729157510000|2024-10-17 09:31:50|2191.6|2188.6|2190.7|2187.7|2191.7|2188.7|2190.7|2187.7|8
1729157560000|2024-10-17 09:32:40|2189.7|2186.7|2187.9|2184.9|2190.2|2187.2|2187.9|2184.9|35
1729157570000|2024-10-17 09:32:50|2186.4|2183.4|2186.9|2183.9|2186.9|2183.9|2186.4|2183.4|110
1729157590000|2024-10-17 09:33:10|2185.9|2182.9|2186.4|2183.4|2186.4|2183.4|2185.9|2182.9|4
1729157600000|2024-10-17 09:33:20|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|3
1729157640000|2024-10-17 09:34:00|2186.3|2183.3|2186.3|2183.3|2186.4|2183.4|2186.3|2183.3|6
1729157650000|2024-10-17 09:34:10|2186.7|2183.7|2187.7|2184.7|2187.7|2184.7|2186.7|2183.7|2
1729157690000|2024-10-17 09:34:50|||||||||1
1729157750000|2024-10-17 09:35:50|2186.7|2183.7|2186.7|2183.7|2186.7|2183.7|2186.7|2183.7|10
1729157760000|2024-10-17 09:36:00|||||||||1
1729157780000|2024-10-17 09:36:20|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|2
1729157810000|2024-10-17 09:36:50|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|1
1729157820000|2024-10-17 09:37:00|2187.9|2184.9|2188.7|2185.7|2188.7|2185.7|2187.9|2184.9|2
1729157850000|2024-10-17 09:37:30|||||||||2
1729157870000|2024-10-17 09:37:50|2188.9|2185.9|2189.7|2186.7|2189.7|2186.7|2188.9|2185.9|11
1729157880000|2024-10-17 09:38:00|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|10
1729157890000|2024-10-17 09:38:10|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|0
1729157900000|2024-10-17 09:38:20|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|2
1729157990000|2024-10-17 09:39:50|2187.8|2184.8|2187.8|2184.8|2187.8|2184.8|2187.8|2184.8|1
1729158160000|2024-10-17 09:42:40|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|20
1729158180000|2024-10-17 09:43:00|2187.8|2184.8|2187.8|2184.8|2187.8|2184.8|2187.8|2184.8|3
1729158210000|2024-10-17 09:43:30|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|2187.8|2184.8|17
1729158230000|2024-10-17 09:43:50|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|1
1729158240000|2024-10-17 09:44:00|2189.7|2186.7|2190.3|2187.3|2190.3|2187.3|2189.3|2186.3|5
1729158250000|2024-10-17 09:44:10|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|0
1729158260000|2024-10-17 09:44:20|2189.7|2186.7|2190.2|2187.2|2190.2|2187.2|2189.7|2186.7|5
1729158270000|2024-10-17 09:44:30|2190.7|2187.7|2190.7|2187.7|2190.7|2187.7|2190.7|2187.7|5
1729158310000|2024-10-17 09:45:10|2190.2|2187.2|2189.8|2186.8|2190.2|2187.2|2189.8|2186.8|0
1729158330000|2024-10-17 09:45:30|2190.2|2187.2|2190.2|2187.2|2190.7|2187.7|2190.2|2187.2|5
1729158340000|2024-10-17 09:45:40|2190.7|2187.7|2190.7|2187.7|2190.7|2187.7|2190.7|2187.7|1
1729158400000|2024-10-17 09:46:40|||||||||21
1729158410000|2024-10-17 09:46:50|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|3
1729158420000|2024-10-17 09:47:00|2189.8|2186.8|2189.7|2186.7|2189.8|2186.8|2189.7|2186.7|2
1729158430000|2024-10-17 09:47:10|2189.8|2186.8|2190.7|2187.7|2190.7|2187.7|2189.8|2186.8|2
1729158480000|2024-10-17 09:48:00|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|0
1729158490000|2024-10-17 09:48:10|2190.7|2187.7|2190.7|2187.7|2190.7|2187.7|2190.7|2187.7|1
1729158510000|2024-10-17 09:48:30|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|0
1729158540000|2024-10-17 09:49:00|2191.7|2188.7|2192.7|2189.7|2192.7|2189.7|2191.7|2188.7|13
1729158550000|2024-10-17 09:49:10|2193.5|2190.5|2192.7|2189.7|2193.6|2190.6|2192.7|2189.7|11
1729158560000|2024-10-17 09:49:20|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|4
1729158570000|2024-10-17 09:49:30|||||||||6
1729158590000|2024-10-17 09:49:50|||||||||3
1729158600000|2024-10-17 09:50:00|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|11
1729158610000|2024-10-17 09:50:10|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|6
1729158660000|2024-10-17 09:51:00|2193.9|2190.9|2194.7|2191.7|2194.7|2191.7|2193.9|2190.9|1
1729158680000|2024-10-17 09:51:20|||||||||5
1729158690000|2024-10-17 09:51:30|||||||||3
1729158700000|2024-10-17 09:51:40|2193.7|2190.7|2194.7|2191.7|2194.7|2191.7|2193.7|2190.7|2
1729158720000|2024-10-17 09:52:00|||||||||2
1729158750000|2024-10-17 09:52:30|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|2
1729158760000|2024-10-17 09:52:40|||||||||1
1729158780000|2024-10-17 09:53:00|2196.2|2193.2|2196.2|2193.2|2196.2|2193.2|2196.2|2193.2|1
1729158790000|2024-10-17 09:53:10|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|1
1729158810000|2024-10-17 09:53:30|2195.2|2192.2|2195.7|2192.7|2195.7|2192.7|2194.7|2191.7|27
1729158840000|2024-10-17 09:54:00|2196.2|2193.2|2196.2|2193.2|2196.2|2193.2|2196.2|2193.2|1
1729158850000|2024-10-17 09:54:10|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|5
1729158860000|2024-10-17 09:54:20|2196.3|2193.3|2196.2|2193.2|2196.3|2193.3|2196.2|2193.2|8
1729158890000|2024-10-17 09:54:50|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|0
1729158930000|2024-10-17 09:55:30|2195.6|2192.6|2194.7|2191.7|2195.6|2192.6|2194.7|2191.7|2
1729158940000|2024-10-17 09:55:40|||||||||1
1729158950000|2024-10-17 09:55:50|2194.2|2191.2|2194.2|2191.2|2194.7|2191.7|2194.2|2191.2|14
1729158960000|2024-10-17 09:56:00|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|1
1729158970000|2024-10-17 09:56:10|||||||||1
1729158990000|2024-10-17 09:56:30|2194.2|2191.2|2194.2|2191.2|2194.2|2191.2|2194.2|2191.2|2
1729159000000|2024-10-17 09:56:40|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|1
1729159060000|2024-10-17 09:57:40|2194.2|2191.2|2193.7|2190.7|2194.7|2191.7|2193.7|2190.7|2
1729159130000|2024-10-17 09:58:50|2192.8|2189.8|2191.8|2188.8|2192.8|2189.8|2191.8|2188.8|5
1729159150000|2024-10-17 09:59:10|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|2
1729159200000|2024-10-17 10:00:00|2190.7|2187.7|2190.7|2187.7|2190.7|2187.7|2190.7|2187.7|13
1729159220000|2024-10-17 10:00:20|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|2
1729159270000|2024-10-17 10:01:10|||||||||1
1729159280000|2024-10-17 10:01:20|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|2
1729159300000|2024-10-17 10:01:40|2187.9|2184.9|2186.9|2183.9|2187.9|2184.9|2186.9|2183.9|8
1729159320000|2024-10-17 10:02:00|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|1
1729159330000|2024-10-17 10:02:10|2186.3|2183.3|2185.9|2182.9|2186.3|2183.3|2185.9|2182.9|1
1729159350000|2024-10-17 10:02:30|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|1
1729159370000|2024-10-17 10:02:50|2185.8|2182.8|2185.4|2182.4|2185.8|2182.8|2185.4|2182.4|4
1729159380000|2024-10-17 10:03:00|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|1
1729159460000|2024-10-17 10:04:20|2186.3|2183.3|2185.9|2182.9|2186.3|2183.3|2185.9|2182.9|3
1729159470000|2024-10-17 10:04:30|||||||||2
1729159480000|2024-10-17 10:04:40|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|2185.4|2182.4|2
1729159500000|2024-10-17 10:05:00|2185.9|2182.9|2186.8|2183.8|2186.8|2183.8|2185.9|2182.9|6
1729159520000|2024-10-17 10:05:20|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|9
1729159530000|2024-10-17 10:05:30|||||||||2
1729159540000|2024-10-17 10:05:40|||||||||4
1729159550000|2024-10-17 10:05:50|2189.3|2186.3|2188.9|2185.9|2189.3|2186.3|2188.9|2185.9|32
1729159560000|2024-10-17 10:06:00|2188.4|2185.4|2188.9|2185.9|2188.9|2185.9|2188.4|2185.4|3
1729159570000|2024-10-17 10:06:10|2187.9|2184.9|2188.9|2185.9|2188.9|2185.9|2187.9|2184.9|4
1729159580000|2024-10-17 10:06:20|2189.3|2186.3|2189.3|2186.3|2189.3|2186.3|2189.3|2186.3|1
1729159590000|2024-10-17 10:06:30|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|0
1729159600000|2024-10-17 10:06:40|||||||||2
1729159610000|2024-10-17 10:06:50|||||||||2
1729159620000|2024-10-17 10:07:00|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|5
1729159630000|2024-10-17 10:07:10|||||||||2
1729159640000|2024-10-17 10:07:20|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|4
1729159650000|2024-10-17 10:07:30|2190.3|2187.3|2189.9|2186.9|2190.3|2187.3|2189.9|2186.9|3
1729159660000|2024-10-17 10:07:40|||||||||1
1729159670000|2024-10-17 10:07:50|2190.3|2187.3|2190.8|2187.8|2190.8|2187.8|2190.3|2187.3|9
1729159700000|2024-10-17 10:08:20|||||||||1
1729159760000|2024-10-17 10:09:20|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|4
1729159770000|2024-10-17 10:09:30|2191.3|2188.3|2190.8|2187.8|2191.3|2188.3|2190.8|2187.8|2
1729159790000|2024-10-17 10:09:50|2190.9|2187.9|2189.3|2186.3|2191.3|2188.3|2189.3|2186.3|7
1729159800000|2024-10-17 10:10:00|||||||||4
1729159810000|2024-10-17 10:10:10|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|1
1729159820000|2024-10-17 10:10:20|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|3
1729159830000|2024-10-17 10:10:30|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|5
1729159840000|2024-10-17 10:10:40|2188.9|2185.9|2188.9|2185.9|2189.3|2186.3|2188.9|2185.9|2
1729159850000|2024-10-17 10:10:50|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|2
1729159860000|2024-10-17 10:11:00|2189.3|2186.3|2188.3|2185.3|2189.3|2186.3|2187.9|2184.9|12
1729159870000|2024-10-17 10:11:10|2188.7|2185.7|2188.9|2185.9|2189.3|2186.3|2188.7|2185.7|5
1729159880000|2024-10-17 10:11:20|||||||||2
1729159890000|2024-10-17 10:11:30|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|4
1729159900000|2024-10-17 10:11:40|||||||||1
1729159910000|2024-10-17 10:11:50|||||||||2
1729159920000|2024-10-17 10:12:00|2189.3|2186.3|2189.7|2186.7|2189.7|2186.7|2189.3|2186.3|2
1729159940000|2024-10-17 10:12:20|||||||||4
1729159970000|2024-10-17 10:12:50|2190.3|2187.3|2190.3|2187.3|2190.3|2187.3|2190.3|2187.3|2
1729159990000|2024-10-17 10:13:10|2189.8|2186.8|2189.7|2186.7|2189.8|2186.8|2189.7|2186.7|2
1729160000000|2024-10-17 10:13:20|2190.1|2187.1|2190.1|2187.1|2190.1|2187.1|2190.1|2187.1|3
1729160010000|2024-10-17 10:13:30|2190.3|2187.3|2189.8|2186.8|2190.7|2187.7|2189.8|2186.8|3
1729160020000|2024-10-17 10:13:40|2191.1|2188.1|2189.7|2186.7|2191.1|2188.1|2189.7|2186.7|7
1729160070000|2024-10-17 10:14:30|||||||||2
1729160080000|2024-10-17 10:14:40|2190.3|2187.3|2190.3|2187.3|2190.3|2187.3|2190.3|2187.3|3
1729160090000|2024-10-17 10:14:50|2190.7|2187.7|2190.7|2187.7|2190.7|2187.7|2190.7|2187.7|1
1729160120000|2024-10-17 10:15:20|2190.8|2187.8|2191.2|2188.2|2191.2|2188.2|2190.8|2187.8|3
1729160130000|2024-10-17 10:15:30|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|1
1729160150000|2024-10-17 10:15:50|||||||||1
1729160160000|2024-10-17 10:16:00|||||||||5
1729160170000|2024-10-17 10:16:10|||||||||6
1729160180000|2024-10-17 10:16:20|||||||||8
1729160190000|2024-10-17 10:16:30|||||||||3
1729160200000|2024-10-17 10:16:40|2190.7|2187.7|2190.7|2187.7|2190.7|2187.7|2190.7|2187.7|8
1729160210000|2024-10-17 10:16:50|||||||||3
1729160220000|2024-10-17 10:17:00|2190.3|2187.3|2190.3|2187.3|2190.3|2187.3|2190.3|2187.3|2
1729160230000|2024-10-17 10:17:10|2190.7|2187.7|2190.7|2187.7|2190.7|2187.7|2190.7|2187.7|0
1729160290000|2024-10-17 10:18:10|2189.7|2186.7|2189.7|2186.7|2190.6|2187.6|2189.7|2186.7|4
1729160300000|2024-10-17 10:18:20|||||||||5
1729160310000|2024-10-17 10:18:30|||||||||5
1729160320000|2024-10-17 10:18:40|||||||||6
1729160330000|2024-10-17 10:18:50|2190.1|2187.1|2189.7|2186.7|2190.1|2187.1|2189.7|2186.7|3
1729160340000|2024-10-17 10:19:00|2189.8|2186.8|2190.7|2187.7|2190.7|2187.7|2189.8|2186.8|2
1729160360000|2024-10-17 10:19:20|||||||||4
1729160370000|2024-10-17 10:19:30|2191.1|2188.1|2190.7|2187.7|2191.1|2188.1|2190.7|2187.7|3
1729160380000|2024-10-17 10:19:40|2191.1|2188.1|2190.7|2187.7|2191.1|2188.1|2190.7|2187.7|0
1729160390000|2024-10-17 10:19:50|2191.6|2188.6|2191.6|2188.6|2191.6|2188.6|2191.6|2188.6|0
1729160400000|2024-10-17 10:20:00|2191.1|2188.1|2190.7|2187.7|2191.1|2188.1|2190.7|2187.7|2
1729160410000|2024-10-17 10:20:10|2191.6|2188.6|2191.6|2188.6|2191.6|2188.6|2191.6|2188.6|1
1729160420000|2024-10-17 10:20:20|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|9
1729160430000|2024-10-17 10:20:30|||||||||7
1729160440000|2024-10-17 10:20:40|||||||||3
1729160450000|2024-10-17 10:20:50|||||||||2
1729160460000|2024-10-17 10:21:00|||||||||3
1729160470000|2024-10-17 10:21:10|||||||||2
1729160480000|2024-10-17 10:21:20|2191.8|2188.8|2192.7|2189.7|2192.7|2189.7|2191.7|2188.7|7
1729160490000|2024-10-17 10:21:30|2193.6|2190.6|2193.6|2190.6|2193.6|2190.6|2193.6|2190.6|3
1729160500000|2024-10-17 10:21:40|||||||||7
1729160510000|2024-10-17 10:21:50|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|4
1729160520000|2024-10-17 10:22:00|2193.6|2190.6|2194.6|2191.6|2194.6|2191.6|2193.6|2190.6|3
1729160530000|2024-10-17 10:22:10|2194.7|2191.7|2195.1|2192.1|2195.1|2192.1|2194.7|2191.7|1
1729160540000|2024-10-17 10:22:20|2195.6|2192.6|2195.6|2192.6|2195.6|2192.6|2195.6|2192.6|3
1729160550000|2024-10-17 10:22:30|2195.1|2192.1|2195.1|2192.1|2195.1|2192.1|2195.1|2192.1|1
1729160580000|2024-10-17 10:23:00|||||||||1
1729160590000|2024-10-17 10:23:10|2195.6|2192.6|2195.6|2192.6|2195.6|2192.6|2195.6|2192.6|2
1729160600000|2024-10-17 10:23:20|2195.1|2192.1|2195.1|2192.1|2195.1|2192.1|2195.1|2192.1|1
1729160610000|2024-10-17 10:23:30|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|8
1729160620000|2024-10-17 10:23:40|||||||||2
1729160630000|2024-10-17 10:23:50|||||||||3
1729160640000|2024-10-17 10:24:00|||||||||3
1729160650000|2024-10-17 10:24:10|2193.6|2190.6|2192.7|2189.7|2193.6|2190.6|2192.7|2189.7|10
1729160660000|2024-10-17 10:24:20|||||||||1
1729160670000|2024-10-17 10:24:30|||||||||2
1729160680000|2024-10-17 10:24:40|||||||||1
1729160690000|2024-10-17 10:24:50|||||||||3
1729160700000|2024-10-17 10:25:00|||||||||1
1729160710000|2024-10-17 10:25:10|2192.8|2189.8|2193.7|2190.7|2193.7|2190.7|2192.8|2189.8|2
1729160720000|2024-10-17 10:25:20|2194.1|2191.1|2194.7|2191.7|2194.7|2191.7|2194.1|2191.1|4
1729160730000|2024-10-17 10:25:30|2194.6|2191.6|2194.6|2191.6|2194.6|2191.6|2194.6|2191.6|3
1729160740000|2024-10-17 10:25:40|2194.7|2191.7|2195.1|2192.1|2195.1|2192.1|2194.7|2191.7|4
1729160750000|2024-10-17 10:25:50|2195.6|2192.6|2195.6|2192.6|2195.6|2192.6|2195.6|2192.6|0
1729160760000|2024-10-17 10:26:00|||||||||1
1729160770000|2024-10-17 10:26:10|||||||||4
1729160780000|2024-10-17 10:26:20|||||||||1
1729160790000|2024-10-17 10:26:30|2195.1|2192.1|2195.6|2192.6|2195.6|2192.6|2195.1|2192.1|2
1729160800000|2024-10-17 10:26:40|2196.6|2193.6|2196.1|2193.1|2196.6|2193.6|2196.1|2193.1|11
1729160810000|2024-10-17 10:26:50|2195.7|2192.7|2195.6|2192.6|2195.7|2192.7|2195.6|2192.6|5
1729160820000|2024-10-17 10:27:00|||||||||5
1729160830000|2024-10-17 10:27:10|2195.7|2192.7|2196.1|2193.1|2196.1|2193.1|2195.7|2192.7|3
1729160840000|2024-10-17 10:27:20|||||||||2
1729160850000|2024-10-17 10:27:30|||||||||3
1729160860000|2024-10-17 10:27:40|2195.6|2192.6|2195.6|2192.6|2195.6|2192.6|2195.6|2192.6|2
1729160870000|2024-10-17 10:27:50|2196.6|2193.6|2196.6|2193.6|2197.5|2194.5|2196.1|2193.1|24
1729160880000|2024-10-17 10:28:00|2197|2194|2196.5|2193.5|2197|2194|2196|2193|3
1729160890000|2024-10-17 10:28:10|2196|2193|2195.6|2192.6|2196|2193|2195.6|2192.6|1
1729160900000|2024-10-17 10:28:20|||||||||3
1729160910000|2024-10-17 10:28:30|2196|2193|2196|2193|2196.5|2193.5|2196|2193|6
1729160920000|2024-10-17 10:28:40|2195.6|2192.6|2196.5|2193.5|2196.5|2193.5|2195.6|2192.6|3
1729160930000|2024-10-17 10:28:50|2196.6|2193.6|2196.6|2193.6|2196.6|2193.6|2196.6|2193.6|2
1729160940000|2024-10-17 10:29:00|||||||||3
1729160950000|2024-10-17 10:29:10|2194.7|2191.7|2195.1|2192.1|2195.6|2192.6|2194.6|2191.6|63
1729160960000|2024-10-17 10:29:20|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|2
1729160970000|2024-10-17 10:29:30|||||||||1
1729160980000|2024-10-17 10:29:40|2195.1|2192.1|2194.7|2191.7|2195.6|2192.6|2194.7|2191.7|5
1729160990000|2024-10-17 10:29:50|||||||||2
1729161000000|2024-10-17 10:30:00|||||||||3
1729161010000|2024-10-17 10:30:10|||||||||2
1729161020000|2024-10-17 10:30:20|2194.6|2191.6|2194.6|2191.6|2194.6|2191.6|2193.8|2190.8|4
1729161090000|2024-10-17 10:31:30|2194.2|2191.2|2196.1|2193.1|2196.7|2193.7|2194.2|2191.2|22
1729161100000|2024-10-17 10:31:40|2196.6|2193.6|2194.7|2191.7|2196.7|2193.7|2194.7|2191.7|28
1729161110000|2024-10-17 10:31:50|2195.6|2192.6|2194.7|2191.7|2195.7|2192.7|2194.7|2191.7|13
1729161120000|2024-10-17 10:32:00|2193.8|2190.8|2193.8|2190.8|2194.2|2191.2|2193.8|2190.8|7
1729161130000|2024-10-17 10:32:10|||||||||2
1729161140000|2024-10-17 10:32:20|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|3
1729161150000|2024-10-17 10:32:30|||||||||2
1729161160000|2024-10-17 10:32:40|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|2
1729161170000|2024-10-17 10:32:50|2195.2|2192.2|2195.7|2192.7|2195.7|2192.7|2195.2|2192.2|10
1729161180000|2024-10-17 10:33:00|2195.6|2192.6|2194.6|2191.6|2195.6|2192.6|2194.2|2191.2|12
1729161190000|2024-10-17 10:33:10|||||||||1
1729161220000|2024-10-17 10:33:40|||||||||1
1729161230000|2024-10-17 10:33:50|2192.7|2189.7|2191.8|2188.8|2192.7|2189.7|2191.8|2188.8|7
1729161240000|2024-10-17 10:34:00|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|2190.8|2187.8|5
1729161270000|2024-10-17 10:34:30|2190.8|2187.8|2190.8|2187.8|2191.3|2188.3|2190.8|2187.8|5
1729161280000|2024-10-17 10:34:40|2190.7|2187.7|2190.7|2187.7|2191.2|2188.2|2190.7|2187.7|3
1729161290000|2024-10-17 10:34:50|||||||||2
1729161300000|2024-10-17 10:35:00|2191.3|2188.3|2191.7|2188.7|2191.7|2188.7|2191.3|2188.3|4
1729161310000|2024-10-17 10:35:10|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|3
1729161320000|2024-10-17 10:35:20|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|6
1729161330000|2024-10-17 10:35:30|||||||||4
1729161340000|2024-10-17 10:35:40|2191.8|2188.8|2191.7|2188.7|2191.8|2188.8|2191.7|2188.7|2
1729161350000|2024-10-17 10:35:50|||||||||2
1729161360000|2024-10-17 10:36:00|2191.8|2188.8|2191.7|2188.7|2191.8|2188.8|2191.7|2188.7|3
1729161370000|2024-10-17 10:36:10|2191.3|2188.3|2191.7|2188.7|2191.7|2188.7|2191.3|2188.3|2
1729161390000|2024-10-17 10:36:30|||||||||1
1729161440000|2024-10-17 10:37:20|2191.6|2188.6|2190.7|2187.7|2191.6|2188.6|2190.7|2187.7|2
1729161450000|2024-10-17 10:37:30|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|5
1729161460000|2024-10-17 10:37:40|||||||||2
1729161470000|2024-10-17 10:37:50|2190.7|2187.7|2190.7|2187.7|2190.7|2187.7|2190.3|2187.3|2
1729161580000|2024-10-17 10:39:40|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|3
1729161590000|2024-10-17 10:39:50|2188.3|2185.3|2188.7|2185.7|2188.7|2185.7|2188.3|2185.3|6
1729161600000|2024-10-17 10:40:00|||||||||1
1729161610000|2024-10-17 10:40:10|||||||||1
1729161620000|2024-10-17 10:40:20|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|3
1729161630000|2024-10-17 10:40:30|2189.3|2186.3|2189.3|2186.3|2189.3|2186.3|2189.3|2186.3|1
1729161660000|2024-10-17 10:41:00|||||||||1
1729161690000|2024-10-17 10:41:30|2189.7|2186.7|2189.8|2186.8|2189.8|2186.8|2189.7|2186.7|1
1729161710000|2024-10-17 10:41:50|2189.7|2186.7|2189.8|2186.8|2189.8|2186.8|2189.7|2186.7|4
1729161720000|2024-10-17 10:42:00|2188.8|2185.8|2188.8|2185.8|2189.3|2186.3|2188.8|2185.8|2
1729161730000|2024-10-17 10:42:10|||||||||2
1729161740000|2024-10-17 10:42:20|||||||||1
1729161750000|2024-10-17 10:42:30|||||||||3
1729161760000|2024-10-17 10:42:40|2189.3|2186.3|2189.7|2186.7|2189.7|2186.7|2189.3|2186.3|1
1729161840000|2024-10-17 10:44:00|2189.6|2186.6|2188.8|2185.8|2189.6|2186.6|2188.8|2185.8|3
1729161850000|2024-10-17 10:44:10|2189.3|2186.3|2188.7|2185.7|2189.3|2186.3|2188.7|2185.7|7
1729161860000|2024-10-17 10:44:20|||||||||2
1729161870000|2024-10-17 10:44:30|2187.8|2184.8|2188.7|2185.7|2188.7|2185.7|2187.8|2184.8|11
1729161880000|2024-10-17 10:44:40|2187.8|2184.8|2187.8|2184.8|2187.8|2184.8|2187.8|2184.8|5
1729161890000|2024-10-17 10:44:50|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|15
1729161900000|2024-10-17 10:45:00|2187.3|2184.3|2186.8|2183.8|2187.3|2184.3|2186.8|2183.8|6
1729161910000|2024-10-17 10:45:10|||||||||5
1729161920000|2024-10-17 10:45:20|||||||||1
1729161930000|2024-10-17 10:45:30|2186.3|2183.3|2186.8|2183.8|2186.8|2183.8|2185.8|2182.8|6
1729161950000|2024-10-17 10:45:50|2185.8|2182.8|2184.7|2181.7|2185.8|2182.8|2184.1|2181.1|31
1729161960000|2024-10-17 10:46:00|2182.9|2179.9|2182.8|2179.8|2182.9|2179.9|2182.3|2179.3|50
1729161970000|2024-10-17 10:46:10|2182.4|2179.4|2182.8|2179.8|2182.8|2179.8|2182.4|2179.4|2
1729161980000|2024-10-17 10:46:20|||||||||1
1729161990000|2024-10-17 10:46:30|||||||||1
1729162000000|2024-10-17 10:46:40|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|0
1729162010000|2024-10-17 10:46:50|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|1
1729162020000|2024-10-17 10:47:00|||||||||3
1729162030000|2024-10-17 10:47:10|||||||||2
1729162040000|2024-10-17 10:47:20|2184.8|2181.8|2186.2|2183.2|2186.8|2183.8|2184.8|2181.8|70
1729162050000|2024-10-17 10:47:30|2186.6|2183.6|2186.7|2183.7|2186.7|2183.7|2186.6|2183.6|16
1729162060000|2024-10-17 10:47:40|2186.6|2183.6|2187.7|2184.7|2187.7|2184.7|2186.6|2183.6|2
1729162070000|2024-10-17 10:47:50|2187.3|2184.3|2187.3|2184.3|2187.3|2184.3|2187.3|2184.3|3
1729162080000|2024-10-17 10:48:00|2186.8|2183.8|2186.7|2183.7|2186.8|2183.8|2186.7|2183.7|3
1729162140000|2024-10-17 10:49:00|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|0
1729162150000|2024-10-17 10:49:10|2185.9|2182.9|2185.8|2182.8|2185.9|2182.9|2185.8|2182.8|6
1729162160000|2024-10-17 10:49:20|2185.7|2182.7|2185.8|2182.8|2185.8|2182.8|2185.7|2182.7|8
1729162170000|2024-10-17 10:49:30|||||||||2
1729162180000|2024-10-17 10:49:40|2186.3|2183.3|2185.8|2182.8|2186.3|2183.3|2185.8|2182.8|3
1729162190000|2024-10-17 10:49:50|2186.3|2183.3|2185.8|2182.8|2186.3|2183.3|2185.8|2182.8|3
1729162200000|2024-10-17 10:50:00|2186.3|2183.3|2186.8|2183.8|2186.8|2183.8|2186.3|2183.3|5
1729162210000|2024-10-17 10:50:10|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|3
1729162220000|2024-10-17 10:50:20|2188.1|2185.1|2187.7|2184.7|2188.1|2185.1|2187.7|2184.7|3
1729162230000|2024-10-17 10:50:30|2188.6|2185.6|2188.6|2185.6|2188.7|2185.7|2188.2|2185.2|4
1729162270000|2024-10-17 10:51:10|2187.8|2184.8|2187.8|2184.8|2187.8|2184.8|2187.8|2184.8|3
1729162280000|2024-10-17 10:51:20|||||||||2
1729162290000|2024-10-17 10:51:30|2188.6|2185.6|2187.7|2184.7|2188.6|2185.6|2187.7|2184.7|6
1729162300000|2024-10-17 10:51:40|||||||||2
1729162310000|2024-10-17 10:51:50|||||||||2
1729162320000|2024-10-17 10:52:00|||||||||3
1729162330000|2024-10-17 10:52:10|||||||||1
1729162340000|2024-10-17 10:52:20|||||||||3
1729162350000|2024-10-17 10:52:30|2187.8|2184.8|2187.7|2184.7|2188.2|2185.2|2187.7|2184.7|3
1729162360000|2024-10-17 10:52:40|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|14
1729162370000|2024-10-17 10:52:50|2187.2|2184.2|2187.7|2184.7|2187.7|2184.7|2186.8|2183.8|6
1729162380000|2024-10-17 10:53:00|2187.8|2184.8|2187.8|2184.8|2187.8|2184.8|2187.8|2184.8|0
1729162390000|2024-10-17 10:53:10|2187.7|2184.7|2185.6|2182.6|2187.7|2184.7|2184.8|2181.8|15
1729162400000|2024-10-17 10:53:20|2184.8|2181.8|2184.7|2181.7|2184.8|2181.8|2184.7|2181.7|5
1729162410000|2024-10-17 10:53:30|||||||||2
1729162420000|2024-10-17 10:53:40|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|2
1729162430000|2024-10-17 10:53:50|2184.7|2181.7|2185.8|2182.8|2185.8|2182.8|2184.7|2181.7|15
1729162440000|2024-10-17 10:54:00|||||||||6
1729162450000|2024-10-17 10:54:10|||||||||2
1729162460000|2024-10-17 10:54:20|||||||||4
1729162470000|2024-10-17 10:54:30|||||||||2
1729162480000|2024-10-17 10:54:40|||||||||2
1729162490000|2024-10-17 10:54:50|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|1
1729162500000|2024-10-17 10:55:00|2186.2|2183.2|2187.7|2184.7|2187.7|2184.7|2186.2|2183.2|3
1729162510000|2024-10-17 10:55:10|2190.6|2187.6|2190.2|2187.2|2190.7|2187.7|2190.2|2187.2|33
1729162520000|2024-10-17 10:55:20|2190.6|2187.6|2190.6|2187.6|2190.6|2187.6|2190.6|2187.6|7
1729162530000|2024-10-17 10:55:30|2190.7|2187.7|2190.7|2187.7|2190.7|2187.7|2190.7|2187.7|13
1729162540000|2024-10-17 10:55:40|||||||||3
1729162550000|2024-10-17 10:55:50|2191.6|2188.6|2192.5|2189.5|2192.5|2189.5|2191.2|2188.2|7
1729162560000|2024-10-17 10:56:00|2192.6|2189.6|2192.6|2189.6|2192.6|2189.6|2192.6|2189.6|2
1729162570000|2024-10-17 10:56:10|2193.1|2190.1|2193.2|2190.2|2193.6|2190.6|2193.1|2190.1|15
1729162580000|2024-10-17 10:56:20|2193.1|2190.1|2193.6|2190.6|2193.6|2190.6|2192.7|2189.7|7
1729162590000|2024-10-17 10:56:30|2193.1|2190.1|2192.7|2189.7|2193.6|2190.6|2192.7|2189.7|13
1729162600000|2024-10-17 10:56:40|||||||||2
1729162610000|2024-10-17 10:56:50|2192.6|2189.6|2191.7|2188.7|2192.7|2189.7|2191.7|2188.7|5
1729162620000|2024-10-17 10:57:00|2192.2|2189.2|2191.7|2188.7|2192.6|2189.6|2191.7|2188.7|5
1729162630000|2024-10-17 10:57:10|2192.2|2189.2|2192.1|2189.1|2192.2|2189.2|2192.1|2189.1|3
1729162640000|2024-10-17 10:57:20|2192.6|2189.6|2192.6|2189.6|2192.6|2189.6|2192.6|2189.6|0
1729162660000|2024-10-17 10:57:40|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|0
1729162680000|2024-10-17 10:58:00|||||||||7
1729162690000|2024-10-17 10:58:10|||||||||3
1729162700000|2024-10-17 10:58:20|2193.5|2190.5|2193.5|2190.5|2193.5|2190.5|2193.5|2190.5|3
1729162710000|2024-10-17 10:58:30|2193.6|2190.6|2192.7|2189.7|2193.6|2190.6|2192.7|2189.7|5
1729162720000|2024-10-17 10:58:40|||||||||7
1729162730000|2024-10-17 10:58:50|||||||||2
1729162740000|2024-10-17 10:59:00|||||||||1
1729162750000|2024-10-17 10:59:10|2193.1|2190.1|2192.7|2189.7|2193.1|2190.1|2192.7|2189.7|6
1729162760000|2024-10-17 10:59:20|||||||||2
1729162770000|2024-10-17 10:59:30|2193.6|2190.6|2194.6|2191.6|2194.6|2191.6|2193.6|2190.6|9
1729162780000|2024-10-17 10:59:40|2194.2|2191.2|2193.7|2190.7|2194.2|2191.2|2193.7|2190.7|6
1729162790000|2024-10-17 10:59:50|2194.1|2191.1|2194.1|2191.1|2194.1|2191.1|2193.7|2190.7|6
1729162800000|2024-10-17 11:00:00|2193.7|2190.7|2193.7|2190.7|2194.1|2191.1|2193.7|2190.7|1
1729162810000|2024-10-17 11:00:10|2194.6|2191.6|2194.7|2191.7|2194.7|2191.7|2194.6|2191.6|8
1729162820000|2024-10-17 11:00:20|||||||||3
1729162830000|2024-10-17 11:00:30|||||||||1
1729162840000|2024-10-17 11:00:40|2194.6|2191.6|2194.6|2191.6|2194.6|2191.6|2194.6|2191.6|4
1729162850000|2024-10-17 11:00:50|||||||||1
1729162860000|2024-10-17 11:01:00|2194.7|2191.7|2195.1|2192.1|2195.1|2192.1|2194.7|2191.7|3
1729162870000|2024-10-17 11:01:10|2195.6|2192.6|2195.6|2192.6|2195.6|2192.6|2195.6|2192.6|0
1729162880000|2024-10-17 11:01:20|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|1
1729162910000|2024-10-17 11:01:50|2197.5|2194.5|2197|2194|2197.5|2194.5|2197|2194|35
1729162920000|2024-10-17 11:02:00|2196.5|2193.5|2197.5|2194.5|2197.5|2194.5|2196.5|2193.5|8
1729162930000|2024-10-17 11:02:10|||||||||2
1729162940000|2024-10-17 11:02:20|2198.4|2195.4|2196.5|2193.5|2198.4|2195.4|2196.5|2193.5|45
1729162950000|2024-10-17 11:02:30|2197.5|2194.5|2196.6|2193.6|2197.5|2194.5|2196.6|2193.6|4
1729162960000|2024-10-17 11:02:40|2197|2194|2197|2194|2197.5|2194.5|2197|2194|4
1729162970000|2024-10-17 11:02:50|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|3
1729162980000|2024-10-17 11:03:00|2198|2195|2197.5|2194.5|2198|2195|2197.5|2194.5|4
1729162990000|2024-10-17 11:03:10|2197|2194|2197|2194|2197|2194|2197|2194|3
1729163000000|2024-10-17 11:03:20|2197.5|2194.5|2196.1|2193.1|2197.5|2194.5|2196.1|2193.1|25
1729163010000|2024-10-17 11:03:30|2196.5|2193.5|2196.5|2193.5|2196.5|2193.5|2196.5|2193.5|1
1729163020000|2024-10-17 11:03:40|||||||||1
1729163030000|2024-10-17 11:03:50|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|2
1729163040000|2024-10-17 11:04:00|2196.5|2193.5|2197.1|2194.1|2197.1|2194.1|2196.5|2193.5|6
1729163050000|2024-10-17 11:04:10|2196.5|2193.5|2196.5|2193.5|2196.5|2193.5|2196.5|2193.5|7
1729163060000|2024-10-17 11:04:20|2196.6|2193.6|2196.6|2193.6|2196.6|2193.6|2196.6|2193.6|1
1729163070000|2024-10-17 11:04:30|||||||||4
1729163080000|2024-10-17 11:04:40|||||||||3
1729163090000|2024-10-17 11:04:50|2196.1|2193.1|2196.1|2193.1|2196.1|2193.1|2196.1|2193.1|3
1729163100000|2024-10-17 11:05:00|2196.6|2193.6|2196.6|2193.6|2196.6|2193.6|2196.6|2193.6|1
1729163110000|2024-10-17 11:05:10|2196.7|2193.7|2197.6|2194.6|2197.6|2194.6|2196.7|2193.7|3
1729163120000|2024-10-17 11:05:20|2196.7|2193.7|2196.6|2193.6|2196.7|2193.7|2196.6|2193.6|2
1729163130000|2024-10-17 11:05:30|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|1
1729163140000|2024-10-17 11:05:40|2196.6|2193.6|2196.6|2193.6|2196.6|2193.6|2196.6|2193.6|4
1729163150000|2024-10-17 11:05:50|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|3
1729163160000|2024-10-17 11:06:00|2197.1|2194.1|2197.1|2194.1|2197.1|2194.1|2197.1|2194.1|3
1729163170000|2024-10-17 11:06:10|2197.2|2194.2|2197.6|2194.6|2197.6|2194.6|2197.2|2194.2|1
1729163180000|2024-10-17 11:06:20|||||||||1
1729163200000|2024-10-17 11:06:40|2197.2|2194.2|2196.7|2193.7|2197.2|2194.2|2196.7|2193.7|3
1729163210000|2024-10-17 11:06:50|2197.1|2194.1|2197.1|2194.1|2197.1|2194.1|2197.1|2194.1|2
1729163220000|2024-10-17 11:07:00|2197.6|2194.6|2198.1|2195.1|2198.1|2195.1|2197.6|2194.6|1
1729163230000|2024-10-17 11:07:10|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|20
1729163240000|2024-10-17 11:07:20|2198.1|2195.1|2198.1|2195.1|2198.1|2195.1|2198.1|2195.1|2
1729163250000|2024-10-17 11:07:30|2197.7|2194.7|2197.7|2194.7|2198.6|2195.6|2197.7|2194.7|4
1729163260000|2024-10-17 11:07:40|2197.6|2194.6|2197.6|2194.6|2197.6|2194.6|2197.6|2194.6|0
1729163280000|2024-10-17 11:08:00|2198.1|2195.1|2198.6|2195.6|2198.6|2195.6|2198.1|2195.1|2
1729163290000|2024-10-17 11:08:10|||||||||2
1729163300000|2024-10-17 11:08:20|2197.7|2194.7|2197.6|2194.6|2198.1|2195.1|2197.1|2194.1|25
1729163310000|2024-10-17 11:08:30|2197.7|2194.7|2198.6|2195.6|2198.6|2195.6|2197.6|2194.6|9
1729163320000|2024-10-17 11:08:40|2198.1|2195.1|2198.1|2195.1|2198.1|2195.1|2198.1|2195.1|5
1729163330000|2024-10-17 11:08:50|2197.7|2194.7|2198.1|2195.1|2198.1|2195.1|2197.7|2194.7|2
1729163340000|2024-10-17 11:09:00|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|10
1729163350000|2024-10-17 11:09:10|||||||||1
1729163360000|2024-10-17 11:09:20|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|10
1729163370000|2024-10-17 11:09:30|2198.6|2195.6|2198.6|2195.6|2198.7|2195.7|2198.6|2195.6|4
1729163380000|2024-10-17 11:09:40|2197.7|2194.7|2198.6|2195.6|2198.6|2195.6|2197.7|2194.7|18
1729163390000|2024-10-17 11:09:50|2198.1|2195.1|2197.7|2194.7|2198.1|2195.1|2197.7|2194.7|2
1729163400000|2024-10-17 11:10:00|2197.1|2194.1|2200.5|2197.5|2200.5|2197.5|2197.1|2194.1|39
1729163410000|2024-10-17 11:10:10|2201|2198|2200.5|2197.5|2201.5|2198.5|2200.5|2197.5|22
1729163420000|2024-10-17 11:10:20|2201|2198|2200.5|2197.5|2201|2198|2200.5|2197.5|14
1729163430000|2024-10-17 11:10:30|||||||||11
1729163440000|2024-10-17 11:10:40|||||||||7
1729163450000|2024-10-17 11:10:50|2199.5|2196.5|2199.5|2196.5|2200|2197|2199.5|2196.5|10
1729163460000|2024-10-17 11:11:00|||||||||8
1729163470000|2024-10-17 11:11:10|||||||||7
1729163480000|2024-10-17 11:11:20|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|2
1729163490000|2024-10-17 11:11:30|2200|2197|2200.5|2197.5|2200.5|2197.5|2200|2197|8
1729163500000|2024-10-17 11:11:40|||||||||2
1729163510000|2024-10-17 11:11:50|||||||||5
1729163520000|2024-10-17 11:12:00|2200.6|2197.6|2201.5|2198.5|2201.5|2198.5|2200.6|2197.6|7
1729163530000|2024-10-17 11:12:10|2202.5|2199.5|2201.5|2198.5|2202.5|2199.5|2201.5|2198.5|48
1729163540000|2024-10-17 11:12:20|||||||||1
1729163550000|2024-10-17 11:12:30|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|7
1729163560000|2024-10-17 11:12:40|||||||||7
1729163570000|2024-10-17 11:12:50|||||||||4
1729163580000|2024-10-17 11:13:00|2201.5|2198.5|2201.5|2198.5|2201.5|2198.5|2201.5|2198.5|8
1729163590000|2024-10-17 11:13:10|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|3
1729163600000|2024-10-17 11:13:20|2201|2198|2201|2198|2201|2198|2200.5|2197.5|8
1729163610000|2024-10-17 11:13:30|2201.5|2198.5|2200.5|2197.5|2201.5|2198.5|2200.5|2197.5|10
1729163620000|2024-10-17 11:13:40|2199.5|2196.5|2200|2197|2200|2197|2199.5|2196.5|7
1729163630000|2024-10-17 11:13:50|2199.6|2196.6|2200.5|2197.5|2200.5|2197.5|2199.6|2196.6|9
1729163650000|2024-10-17 11:14:10|2201|2198|2200.5|2197.5|2201|2198|2200.5|2197.5|6
1729163660000|2024-10-17 11:14:20|2201|2198|2200.5|2197.5|2201|2198|2200|2197|15
1729163670000|2024-10-17 11:14:30|2201.8|2198.8|2201.5|2198.5|2201.9|2198.9|2201.5|2198.5|17
1729163680000|2024-10-17 11:14:40|2202|2199|2202|2199|2202|2199|2202|2199|1
1729163690000|2024-10-17 11:14:50|2201.5|2198.5|2201.5|2198.5|2201.5|2198.5|2201.5|2198.5|2
1729163700000|2024-10-17 11:15:00|2202|2199|2201.5|2198.5|2202|2199|2201.5|2198.5|6
1729163740000|2024-10-17 11:15:40|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|14
1729163750000|2024-10-17 11:15:50|||||||||1
1729163760000|2024-10-17 11:16:00|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|2
1729163830000|2024-10-17 11:17:10|2199.5|2196.5|2198.7|2195.7|2199.5|2196.5|2198.7|2195.7|1
1729163840000|2024-10-17 11:17:20|2198.6|2195.6|2198.7|2195.7|2198.7|2195.7|2198.6|2195.6|1
1729163860000|2024-10-17 11:17:40|2198.6|2195.6|2196.6|2193.6|2198.6|2195.6|2196.1|2193.1|90
1729163870000|2024-10-17 11:17:50|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|2
1729163890000|2024-10-17 11:18:10|||||||||1
1729163900000|2024-10-17 11:18:20|||||||||2
1729163910000|2024-10-17 11:18:30|2196.2|2193.2|2196.2|2193.2|2196.2|2193.2|2196.2|2193.2|0
1729163920000|2024-10-17 11:18:40|2195.7|2192.7|2196.7|2193.7|2196.7|2193.7|2195.7|2192.7|7
1729163930000|2024-10-17 11:18:50|||||||||1
1729163960000|2024-10-17 11:19:20|||||||||5
1729163970000|2024-10-17 11:19:30|2196.2|2193.2|2194.7|2191.7|2196.2|2193.2|2194.7|2191.7|2
1729164000000|2024-10-17 11:20:00|2195.6|2192.6|2194.7|2191.7|2195.7|2192.7|2194.7|2191.7|5
1729164010000|2024-10-17 11:20:10|||||||||1
1729164030000|2024-10-17 11:20:30|||||||||1
1729164090000|2024-10-17 11:21:30|2193.8|2190.8|2194.7|2191.7|2194.7|2191.7|2193.8|2190.8|9
1729164100000|2024-10-17 11:21:40|||||||||3
1729164120000|2024-10-17 11:22:00|2195.2|2192.2|2194.2|2191.2|2195.2|2192.2|2194.2|2191.2|7
1729164130000|2024-10-17 11:22:10|2193.8|2190.8|2193.7|2190.7|2193.8|2190.8|2193.7|2190.7|0
1729164160000|2024-10-17 11:22:40|||||||||1
1729164180000|2024-10-17 11:23:00|2193.2|2190.2|2193.2|2190.2|2193.2|2190.2|2193.2|2190.2|2
1729164190000|2024-10-17 11:23:10|2193.7|2190.7|2193.2|2190.2|2193.7|2190.7|2193.2|2190.2|6
1729164200000|2024-10-17 11:23:20|2192.8|2189.8|2192.8|2189.8|2192.8|2189.8|2192.7|2189.7|4
1729164210000|2024-10-17 11:23:30|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|1
1729164220000|2024-10-17 11:23:40|||||||||1
1729164270000|2024-10-17 11:24:30|2192.8|2189.8|2193.7|2190.7|2194.2|2191.2|2192.8|2189.8|12
1729164280000|2024-10-17 11:24:40|||||||||1
1729164440000|2024-10-17 11:27:20|||||||||1
1729164470000|2024-10-17 11:27:50|||||||||1
1729164490000|2024-10-17 11:28:10|||||||||2
1729164510000|2024-10-17 11:28:30|||||||||3
1729164520000|2024-10-17 11:28:40|2194.2|2191.2|2193.7|2190.7|2194.2|2191.2|2193.7|2190.7|12
1729164530000|2024-10-17 11:28:50|||||||||1
1729164550000|2024-10-17 11:29:10|||||||||1
1729164560000|2024-10-17 11:29:20|2194.6|2191.6|2194.6|2191.6|2194.6|2191.6|2194.6|2191.6|9
1729164570000|2024-10-17 11:29:30|2194.7|2191.7|2194.6|2191.6|2194.7|2191.7|2194.6|2191.6|1
1729164610000|2024-10-17 11:30:10|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|1
1729164620000|2024-10-17 11:30:20|2194.6|2191.6|2194.7|2191.7|2194.7|2191.7|2194.6|2191.6|3
1729164650000|2024-10-17 11:30:50|2196.7|2193.7|2195.7|2192.7|2196.7|2193.7|2195.2|2192.2|11
1729164660000|2024-10-17 11:31:00|||||||||1
1729164710000|2024-10-17 11:31:50|||||||||1
1729164720000|2024-10-17 11:32:00|2195.6|2192.6|2195.6|2192.6|2195.6|2192.6|2195.6|2192.6|3
1729164770000|2024-10-17 11:32:50|||||||||1
1729164820000|2024-10-17 11:33:40|2195.7|2192.7|2196.6|2193.6|2196.6|2193.6|2195.7|2192.7|11
1729164830000|2024-10-17 11:33:50|||||||||2
1729164840000|2024-10-17 11:34:00|||||||||1
1729165090000|2024-10-17 11:38:10|2196.1|2193.1|2195.6|2192.6|2196.1|2193.1|2195.6|2192.6|10
1729165100000|2024-10-17 11:38:20|||||||||1
1729165140000|2024-10-17 11:39:00|||||||||2
1729165160000|2024-10-17 11:39:20|2194.6|2191.6|2193.7|2190.7|2194.6|2191.6|2193.7|2190.7|4
1729165170000|2024-10-17 11:39:30|2193.6|2190.6|2193.6|2190.6|2193.6|2190.6|2193.6|2190.6|0
1729165290000|2024-10-17 11:41:30|2194.1|2191.1|2194.6|2191.6|2194.6|2191.6|2193.7|2190.7|5
1729165320000|2024-10-17 11:42:00|||||||||7
1729165360000|2024-10-17 11:42:40|||||||||1
1729165490000|2024-10-17 11:44:50|||||||||1
1729165590000|2024-10-17 11:46:30|||||||||1
1729165620000|2024-10-17 11:47:00|||||||||1
1729165660000|2024-10-17 11:47:40|||||||||4
1729165680000|2024-10-17 11:48:00|||||||||1
1729165690000|2024-10-17 11:48:10|||||||||1
1729165780000|2024-10-17 11:49:40|||||||||1
1729165810000|2024-10-17 11:50:10|||||||||1
1729165820000|2024-10-17 11:50:20|||||||||1
1729165830000|2024-10-17 11:50:30|2196|2193|2194.6|2191.6|2196|2193|2194.6|2191.6|8
1729165840000|2024-10-17 11:50:40|||||||||1
1729165850000|2024-10-17 11:50:50|2195.6|2192.6|2195.6|2192.6|2195.6|2192.6|2195.6|2192.6|2
1729165890000|2024-10-17 11:51:30|2196.6|2193.6|2197.6|2194.6|2198.1|2195.1|2196.6|2193.6|5
1729165910000|2024-10-17 11:51:50|2197.1|2194.1|2197.6|2194.6|2197.6|2194.6|2197.1|2194.1|8
1729165940000|2024-10-17 11:52:20|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|5
1729165950000|2024-10-17 11:52:30|||||||||2
1729165960000|2024-10-17 11:52:40|||||||||1
1729165980000|2024-10-17 11:53:00|2198.5|2195.5|2198.5|2195.5|2198.5|2195.5|2198.5|2195.5|0
1729165990000|2024-10-17 11:53:10|2199.1|2196.1|2197.6|2194.6|2199.1|2196.1|2197.6|2194.6|15
1729166010000|2024-10-17 11:53:30|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|0
1729166020000|2024-10-17 11:53:40|2197.6|2194.6|2197.6|2194.6|2197.6|2194.6|2197.6|2194.6|0
1729166040000|2024-10-17 11:54:00|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|1
1729166050000|2024-10-17 11:54:10|2198|2195|2197.6|2194.6|2198|2195|2197.6|2194.6|12
1729166060000|2024-10-17 11:54:20|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|1
1729166070000|2024-10-17 11:54:30|2197.6|2194.6|2198.5|2195.5|2198.5|2195.5|2197.6|2194.6|2
1729166100000|2024-10-17 11:55:00|2197.6|2194.6|2197.6|2194.6|2197.6|2194.6|2197.6|2194.6|13
1729166110000|2024-10-17 11:55:10|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|1
1729166140000|2024-10-17 11:55:40|2199.1|2196.1|2198.5|2195.5|2199.1|2196.1|2198.5|2195.5|3
1729166190000|2024-10-17 11:56:30|2198.4|2195.4|2196.1|2193.1|2198.4|2195.4|2196.1|2193.1|42
1729166200000|2024-10-17 11:56:40|2195.6|2192.6|2195.6|2192.6|2195.6|2192.6|2195.6|2192.6|3
1729166210000|2024-10-17 11:56:50|||||||||1
1729166220000|2024-10-17 11:57:00|||||||||4
1729166250000|2024-10-17 11:57:30|||||||||1
1729166300000|2024-10-17 11:58:20|2194.8|2191.8|2194.7|2191.7|2195.6|2192.6|2194.7|2191.7|12
1729166310000|2024-10-17 11:58:30|2194.6|2191.6|2194.6|2191.6|2194.7|2191.7|2194.6|2191.6|2
1729166320000|2024-10-17 11:58:40|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|0
1729166340000|2024-10-17 11:59:00|2194.6|2191.6|2194.6|2191.6|2194.6|2191.6|2194.6|2191.6|0
1729166360000|2024-10-17 11:59:20|2195.6|2192.6|2195.6|2192.6|2195.6|2192.6|2195.6|2192.6|2
1729166370000|2024-10-17 11:59:30|||||||||6
1729166400000|2024-10-17 12:00:00|||||||||1
1729166410000|2024-10-17 12:00:10|2194.6|2191.6|2192.6|2189.6|2194.6|2191.6|2192.6|2189.6|8
1729166420000|2024-10-17 12:00:20|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|2191.6|2188.6|12
1729166430000|2024-10-17 12:00:30|2192.1|2189.1|2191.7|2188.7|2192.1|2189.1|2191.7|2188.7|19
1729166440000|2024-10-17 12:00:40|||||||||4
1729166460000|2024-10-17 12:01:00|2191.8|2188.8|2191.7|2188.7|2191.8|2188.8|2190.7|2187.7|18
1729166470000|2024-10-17 12:01:10|2191.6|2188.6|2191.7|2188.7|2191.7|2188.7|2191.6|2188.6|4
1729166490000|2024-10-17 12:01:30|2192.7|2189.7|2193.7|2190.7|2193.7|2190.7|2192.7|2189.7|4
1729166500000|2024-10-17 12:01:40|2193.6|2190.6|2193.2|2190.2|2193.6|2190.6|2193.1|2190.1|21
1729166510000|2024-10-17 12:01:50|2192.7|2189.7|2192.6|2189.6|2192.7|2189.7|2192.6|2189.6|1
1729166520000|2024-10-17 12:02:00|2192.7|2189.7|2192.6|2189.6|2192.7|2189.7|2192.6|2189.6|2
1729166530000|2024-10-17 12:02:10|2192.5|2189.5|2190.7|2187.7|2192.5|2189.5|2190.7|2187.7|3
1729166540000|2024-10-17 12:02:20|2190.6|2187.6|2189.7|2186.7|2190.6|2187.6|2189.7|2186.7|4
1729166550000|2024-10-17 12:02:30|2190.6|2187.6|2190.6|2187.6|2190.6|2187.6|2190.6|2187.6|3
1729166560000|2024-10-17 12:02:40|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|3
1729166570000|2024-10-17 12:02:50|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|1
1729166580000|2024-10-17 12:03:00|2189.7|2186.7|2189.8|2186.8|2190.6|2187.6|2189.6|2186.6|94
1729166590000|2024-10-17 12:03:10|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|9
1729166600000|2024-10-17 12:03:20|||||||||2
1729166620000|2024-10-17 12:03:40|2190.6|2187.6|2190.6|2187.6|2190.6|2187.6|2190.6|2187.6|1
1729166630000|2024-10-17 12:03:50|||||||||1
1729166650000|2024-10-17 12:04:10|2190.7|2187.7|2190.6|2187.6|2190.7|2187.7|2190.6|2187.6|4
1729166660000|2024-10-17 12:04:20|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|1
1729166670000|2024-10-17 12:04:30|||||||||3
1729166680000|2024-10-17 12:04:40|||||||||1
1729166690000|2024-10-17 12:04:50|||||||||1
1729166700000|2024-10-17 12:05:00|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|1
1729166710000|2024-10-17 12:05:10|||||||||1
1729166730000|2024-10-17 12:05:30|2189.7|2186.7|2186.8|2183.8|2189.7|2186.7|2186.8|2183.8|23
1729166740000|2024-10-17 12:05:40|2187.8|2184.8|2187.8|2184.8|2187.8|2184.8|2187.8|2184.8|15
1729166750000|2024-10-17 12:05:50|||||||||2
1729166770000|2024-10-17 12:06:10|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|5
1729166820000|2024-10-17 12:07:00|2186.7|2183.7|2185.8|2182.8|2186.7|2183.7|2185.8|2182.8|4
1729166840000|2024-10-17 12:07:20|2185.2|2182.2|2185.8|2182.8|2185.8|2182.8|2185.2|2182.2|8
1729166850000|2024-10-17 12:07:30|2185.7|2182.7|2185.8|2182.8|2185.8|2182.8|2185.3|2182.3|4
1729166860000|2024-10-17 12:07:40|||||||||1
1729166870000|2024-10-17 12:07:50|2185.7|2182.7|2184.8|2181.8|2185.7|2182.7|2184.8|2181.8|7
1729166880000|2024-10-17 12:08:00|||||||||4
1729166890000|2024-10-17 12:08:10|||||||||4
1729166900000|2024-10-17 12:08:20|2185.6|2182.6|2185.8|2182.8|2186.3|2183.3|2185.6|2182.6|33
1729166910000|2024-10-17 12:08:30|2184|2181|2185.3|2182.3|2185.8|2182.8|2183.9|2180.9|48
1729166920000|2024-10-17 12:08:40|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|6
1729166930000|2024-10-17 12:08:50|2186.3|2183.3|2187.8|2184.8|2187.8|2184.8|2186.3|2183.3|14
1729166940000|2024-10-17 12:09:00|2187.3|2184.3|2186.8|2183.8|2187.3|2184.3|2186.8|2183.8|1
1729166950000|2024-10-17 12:09:10|||||||||1
1729166960000|2024-10-17 12:09:20|||||||||1
1729166970000|2024-10-17 12:09:30|2187.8|2184.8|2186.8|2183.8|2187.8|2184.8|2186.8|2183.8|9
1729166980000|2024-10-17 12:09:40|2185.8|2182.8|2186.8|2183.8|2187.3|2184.3|2185.8|2182.8|11
1729167000000|2024-10-17 12:10:00|2188.3|2185.3|2188.7|2185.7|2189.2|2186.2|2187.8|2184.8|38
1729167010000|2024-10-17 12:10:10|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|4
1729167020000|2024-10-17 12:10:20|2188.7|2185.7|2188.8|2185.8|2189.7|2186.7|2188.7|2185.7|34
1729167030000|2024-10-17 12:10:30|2189.6|2186.6|2189.8|2186.8|2190.7|2187.7|2189.6|2186.6|43
1729167040000|2024-10-17 12:10:40|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|3
1729167050000|2024-10-17 12:10:50|2187.8|2184.8|2187.8|2184.8|2187.8|2184.8|2187.8|2184.8|5
1729167060000|2024-10-17 12:11:00|2188.8|2185.8|2189.8|2186.8|2189.8|2186.8|2188.8|2185.8|16
1729167070000|2024-10-17 12:11:10|2188.8|2185.8|2186.8|2183.8|2188.8|2185.8|2186.3|2183.3|19
1729167090000|2024-10-17 12:11:30|||||||||1
1729167100000|2024-10-17 12:11:40|2187.8|2184.8|2187.8|2184.8|2188.8|2185.8|2187.8|2184.8|10
1729167110000|2024-10-17 12:11:50|||||||||3
1729167120000|2024-10-17 12:12:00|2186.8|2183.8|2185.8|2182.8|2186.8|2183.8|2185.8|2182.8|3
1729167130000|2024-10-17 12:12:10|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|8
1729167140000|2024-10-17 12:12:20|2184.7|2181.7|2184.8|2181.8|2185.8|2182.8|2184.7|2181.7|47
1729167150000|2024-10-17 12:12:30|2185.8|2182.8|2186.8|2183.8|2186.8|2183.8|2185.8|2182.8|38
1729167160000|2024-10-17 12:12:40|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|2
1729167170000|2024-10-17 12:12:50|||||||||2
1729167180000|2024-10-17 12:13:00|2187.2|2184.2|2186.3|2183.3|2187.3|2184.3|2185.8|2182.8|23
1729167190000|2024-10-17 12:13:10|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|4
1729167200000|2024-10-17 12:13:20|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|0
1729167210000|2024-10-17 12:13:30|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|1
1729167220000|2024-10-17 12:13:40|2185.3|2182.3|2185.8|2182.8|2186.3|2183.3|2184.8|2181.8|21
1729167230000|2024-10-17 12:13:50|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|2184.3|2181.3|5
1729167240000|2024-10-17 12:14:00|2184.3|2181.3|2185.8|2182.8|2185.8|2182.8|2184.3|2181.3|6
1729167250000|2024-10-17 12:14:10|2185.3|2182.3|2187.7|2184.7|2187.7|2184.7|2185.3|2182.3|17
1729167260000|2024-10-17 12:14:20|2187.3|2184.3|2185.8|2182.8|2187.3|2184.3|2185.8|2182.8|9
1729167270000|2024-10-17 12:14:30|2186.3|2183.3|2186.3|2183.3|2186.8|2183.8|2186.2|2183.2|8
1729167280000|2024-10-17 12:14:40|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|1
1729167290000|2024-10-17 12:14:50|||||||||3
1729167300000|2024-10-17 12:15:00|2186.3|2183.3|2186.7|2183.7|2186.7|2183.7|2185.8|2182.8|11
1729167310000|2024-10-17 12:15:10|2186.8|2183.8|2186.3|2183.3|2186.8|2183.8|2186.3|2183.3|4
1729167320000|2024-10-17 12:15:20|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|2
1729167330000|2024-10-17 12:15:30|||||||||3
1729167350000|2024-10-17 12:15:50|2186.9|2183.9|2185.3|2182.3|2187.8|2184.8|2185.3|2182.3|13
1729167360000|2024-10-17 12:16:00|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|0
1729167380000|2024-10-17 12:16:20|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|6
1729167390000|2024-10-17 12:16:30|||||||||2
1729167410000|2024-10-17 12:16:50|2183.7|2180.7|2181.8|2178.8|2183.8|2180.8|2181.8|2178.8|51
1729167420000|2024-10-17 12:17:00|||||||||8
1729167430000|2024-10-17 12:17:10|2182.8|2179.8|2181.8|2178.8|2182.8|2179.8|2181.3|2178.3|18
1729167440000|2024-10-17 12:17:20|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|27
1729167450000|2024-10-17 12:17:30|2180.5|2177.5|2178.9|2175.9|2180.9|2177.9|2178.9|2175.9|48
1729167460000|2024-10-17 12:17:40|||||||||25
1729167470000|2024-10-17 12:17:50|||||||||7
1729167480000|2024-10-17 12:18:00|||||||||19
1729167490000|2024-10-17 12:18:10|||||||||2
1729167500000|2024-10-17 12:18:20|2178.8|2175.8|2181.3|2178.3|2181.9|2178.9|2178.8|2175.8|50
1729167510000|2024-10-17 12:18:30|2180.9|2177.9|2178|2175|2180.9|2177.9|2177.9|2174.9|52
1729167520000|2024-10-17 12:18:40|2177.9|2174.9|2177.9|2174.9|2178|2175|2177.9|2174.9|23
1729167540000|2024-10-17 12:19:00|2178|2175|2177.9|2174.9|2178|2175|2177.9|2174.9|2
1729167570000|2024-10-17 12:19:30|||||||||3
1729167580000|2024-10-17 12:19:40|2177|2174|2177|2174|2177|2174|2177|2174|9
1729167590000|2024-10-17 12:19:50|2176.5|2173.5|2176.9|2173.9|2176.9|2173.9|2176.5|2173.5|4
1729167600000|2024-10-17 12:20:00|2177|2174|2177|2174|2177|2174|2177|2174|4
1729167620000|2024-10-17 12:20:20|||||||||1
1729167630000|2024-10-17 12:20:30|2176|2173|2176.9|2173.9|2176.9|2173.9|2176|2173|55
1729167640000|2024-10-17 12:20:40|||||||||17
1729167650000|2024-10-17 12:20:50|||||||||7
1729167660000|2024-10-17 12:21:00|2176|2173|2175.9|2172.9|2176.9|2173.9|2175.9|2172.9|198
1729167670000|2024-10-17 12:21:10|2175.5|2172.5|2176.9|2173.9|2176.9|2173.9|2175.4|2172.4|23
1729167690000|2024-10-17 12:21:30|2177|2174|2176.8|2173.8|2178.3|2175.3|2176.8|2173.8|12
1729167700000|2024-10-17 12:21:40|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|10
1729167710000|2024-10-17 12:21:50|2177.8|2174.8|2177.8|2174.8|2178.3|2175.3|2177.8|2174.8|27
1729167720000|2024-10-17 12:22:00|2177.9|2174.9|2177.8|2174.8|2178.8|2175.8|2177.8|2174.8|23
1729167730000|2024-10-17 12:22:10|2177.9|2174.9|2178.8|2175.8|2178.8|2175.8|2177.9|2174.9|21
1729167740000|2024-10-17 12:22:20|2179.3|2176.3|2180.3|2177.3|2180.3|2177.3|2179.3|2176.3|23
1729167750000|2024-10-17 12:22:30|2180.8|2177.8|2181.8|2178.8|2182.2|2179.2|2180.8|2177.8|4
1729167760000|2024-10-17 12:22:40|2181.7|2178.7|2182.2|2179.2|2182.7|2179.7|2181.7|2178.7|21
1729167770000|2024-10-17 12:22:50|2181.8|2178.8|2182.7|2179.7|2182.7|2179.7|2181.8|2178.8|8
1729167780000|2024-10-17 12:23:00|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|12
1729167790000|2024-10-17 12:23:10|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|13
1729167800000|2024-10-17 12:23:20|2185.6|2182.6|2186.6|2183.6|2186.6|2183.6|2185.6|2182.6|22
1729167810000|2024-10-17 12:23:30|||||||||13
1729167820000|2024-10-17 12:23:40|2185.8|2182.8|2184.8|2181.8|2185.8|2182.8|2184.8|2181.8|10
1729167830000|2024-10-17 12:23:50|2185.2|2182.2|2184.8|2181.8|2185.8|2182.8|2184.8|2181.8|3
1729167840000|2024-10-17 12:24:00|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|11
1729167850000|2024-10-17 12:24:10|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|19
1729167860000|2024-10-17 12:24:20|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|9
1729167870000|2024-10-17 12:24:30|2182.8|2179.8|2182.8|2179.8|2182.8|2179.8|2182.8|2179.8|19
1729167880000|2024-10-17 12:24:40|2183.8|2180.8|2184.8|2181.8|2184.8|2181.8|2183.8|2180.8|50
1729167890000|2024-10-17 12:24:50|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|5
1729167900000|2024-10-17 12:25:00|2184.6|2181.6|2184.8|2181.8|2184.8|2181.8|2184.6|2181.6|7
1729167910000|2024-10-17 12:25:10|2184.6|2181.6|2184.6|2181.6|2184.6|2181.6|2184.6|2181.6|6
1729167920000|2024-10-17 12:25:20|2184.7|2181.7|2181.8|2178.8|2184.7|2181.7|2181.8|2178.8|19
1729167930000|2024-10-17 12:25:30|2181.7|2178.7|2181.3|2178.3|2181.7|2178.7|2180.7|2177.7|12
1729167940000|2024-10-17 12:25:40|2181.7|2178.7|2184|2181|2184.5|2181.5|2181.7|2178.7|51
1729167950000|2024-10-17 12:25:50|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|0
1729167960000|2024-10-17 12:26:00|2184.6|2181.6|2184.6|2181.6|2184.6|2181.6|2184.6|2181.6|7
1729167970000|2024-10-17 12:26:10|2183.7|2180.7|2183.6|2180.6|2183.7|2180.7|2183.6|2180.6|9
1729167980000|2024-10-17 12:26:20|||||||||3
1729168000000|2024-10-17 12:26:40|||||||||2
1729168010000|2024-10-17 12:26:50|2183.5|2180.5|2182.6|2179.6|2183.5|2180.5|2182.6|2179.6|5
1729168020000|2024-10-17 12:27:00|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|2
1729168030000|2024-10-17 12:27:10|2181.7|2178.7|2181.6|2178.6|2181.7|2178.7|2181.6|2178.6|5
1729168060000|2024-10-17 12:27:40|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|1
1729168070000|2024-10-17 12:27:50|||||||||1
1729168080000|2024-10-17 12:28:00|2182.6|2179.6|2183|2180|2183|2180|2182.6|2179.6|21
1729168090000|2024-10-17 12:28:10|2182.6|2179.6|2183.2|2180.2|2183.2|2180.2|2182.6|2179.6|3
1729168100000|2024-10-17 12:28:20|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|2
1729168110000|2024-10-17 12:28:30|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|0
1729168120000|2024-10-17 12:28:40|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|5
1729168130000|2024-10-17 12:28:50|2183.2|2180.2|2182.6|2179.6|2183.2|2180.2|2182.6|2179.6|2
1729168140000|2024-10-17 12:29:00|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|2
1729168150000|2024-10-17 12:29:10|2182.6|2179.6|2182.6|2179.6|2182.6|2179.6|2182.6|2179.6|0
1729168160000|2024-10-17 12:29:20|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|1
1729168170000|2024-10-17 12:29:30|2181.6|2178.6|2183.6|2180.6|2183.6|2180.6|2181.6|2178.6|5
1729168180000|2024-10-17 12:29:40|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|2
1729168190000|2024-10-17 12:29:50|2183.6|2180.6|2184.1|2181.1|2184.1|2181.1|2183.6|2180.6|1
1729168200000|2024-10-17 12:30:00|2184.7|2181.7|2184.1|2181.1|2184.7|2181.7|2184.1|2181.1|21
1729168210000|2024-10-17 12:30:10|2183.7|2180.7|2183.6|2180.6|2183.7|2180.7|2183.6|2180.6|0
1729168220000|2024-10-17 12:30:20|2181.7|2178.7|2181.7|2178.7|2182.2|2179.2|2181.7|2178.7|71
1729168230000|2024-10-17 12:30:30|2181.6|2178.6|2182.6|2179.6|2182.6|2179.6|2181.6|2178.6|68
1729168240000|2024-10-17 12:30:40|||||||||22
1729168250000|2024-10-17 12:30:50|2182.1|2179.1|2179.7|2176.7|2182.1|2179.1|2179.7|2176.7|12
1729168270000|2024-10-17 12:31:10|2178.9|2175.9|2178.3|2175.3|2178.9|2175.9|2178.3|2175.3|7
1729168280000|2024-10-17 12:31:20|2178.7|2175.7|2179.7|2176.7|2179.7|2176.7|2178.7|2175.7|2
1729168290000|2024-10-17 12:31:30|2179.2|2176.2|2178.7|2175.7|2179.7|2176.7|2178.7|2175.7|22
1729168300000|2024-10-17 12:31:40|2179.7|2176.7|2177.9|2174.9|2179.7|2176.7|2177.9|2174.9|20
1729168310000|2024-10-17 12:31:50|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|1
1729168320000|2024-10-17 12:32:00|2179.4|2176.4|2178.9|2175.9|2179.9|2176.9|2178.9|2175.9|23
1729168330000|2024-10-17 12:32:10|2179.8|2176.8|2179.4|2176.4|2179.8|2176.8|2179.4|2176.4|5
1729168340000|2024-10-17 12:32:20|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|0
1729168350000|2024-10-17 12:32:30|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|0
1729168380000|2024-10-17 12:33:00|2179|2176|2178.9|2175.9|2179|2176|2178.9|2175.9|11
1729168420000|2024-10-17 12:33:40|2178|2175|2177.9|2174.9|2178|2175|2177.9|2174.9|5
1729168430000|2024-10-17 12:33:50|||||||||1
1729168440000|2024-10-17 12:34:00|||||||||1
1729168470000|2024-10-17 12:34:30|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|17
1729168480000|2024-10-17 12:34:40|2177|2174|2177|2174|2177|2174|2177|2174|0
1729168490000|2024-10-17 12:34:50|2178.7|2175.7|2178.9|2175.9|2178.9|2175.9|2178.7|2175.7|39
1729168500000|2024-10-17 12:35:00|2177.9|2174.9|2177|2174|2177.9|2174.9|2177|2174|19
1729168510000|2024-10-17 12:35:10|||||||||1
1729168520000|2024-10-17 12:35:20|2177.1|2174.1|2177.9|2174.9|2177.9|2174.9|2177.1|2174.1|3
1729168550000|2024-10-17 12:35:50|2178|2175|2178|2175|2178|2175|2178|2175|6
1729168570000|2024-10-17 12:36:10|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|0
1729168580000|2024-10-17 12:36:20|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|13
1729168590000|2024-10-17 12:36:30|||||||||2
1729168600000|2024-10-17 12:36:40|||||||||1
1729168620000|2024-10-17 12:37:00|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|2177.4|2174.4|9
1729168630000|2024-10-17 12:37:10|2177|2174|2177|2174|2177|2174|2177|2174|1
1729168640000|2024-10-17 12:37:20|2176.9|2173.9|2176|2173|2176.9|2173.9|2176|2173|12
1729168650000|2024-10-17 12:37:30|||||||||5
1729168660000|2024-10-17 12:37:40|2175.9|2172.9|2176.9|2173.9|2176.9|2173.9|2175.9|2172.9|6
1729168670000|2024-10-17 12:37:50|2176|2173|2175.9|2172.9|2176.5|2173.5|2175.9|2172.9|8
1729168680000|2024-10-17 12:38:00|2176|2173|2175.1|2172.1|2176|2173|2175.1|2172.1|1
1729168690000|2024-10-17 12:38:10|2175|2172|2175|2172|2175|2172|2175|2172|0
1729168700000|2024-10-17 12:38:20|||||||||1
1729168710000|2024-10-17 12:38:30|2171.1|2168.1|2171|2168|2171.1|2168.1|2170.6|2167.6|25
1729168720000|2024-10-17 12:38:40|2170.6|2167.6|2170.1|2167.1|2170.6|2167.6|2170.1|2167.1|116
1729168730000|2024-10-17 12:38:50|2170.9|2167.9|2171.9|2168.9|2171.9|2168.9|2170.9|2167.9|55
1729168740000|2024-10-17 12:39:00|2171.5|2168.5|2171.9|2168.9|2171.9|2168.9|2171.5|2168.5|4
1729168750000|2024-10-17 12:39:10|2172.1|2169.1|2172.1|2169.1|2172.1|2169.1|2172.1|2169.1|2
1729168760000|2024-10-17 12:39:20|2172.9|2169.9|2173|2170|2173|2170|2172.1|2169.1|45
1729168770000|2024-10-17 12:39:30|2173.1|2170.1|2173|2170|2173.1|2170.1|2173|2170|3
1729168780000|2024-10-17 12:39:40|2171.3|2168.3|2172.1|2169.1|2173|2170|2171.3|2168.3|71
1729168790000|2024-10-17 12:39:50|2172|2169|2174.1|2171.1|2174.9|2171.9|2172|2169|43
1729168800000|2024-10-17 12:40:00|2174|2171|2174|2171|2174|2171|2174|2171|10
1729168810000|2024-10-17 12:40:10|2174.9|2171.9|2176|2173|2176|2173|2174.9|2171.9|47
1729168820000|2024-10-17 12:40:20|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|8
1729168830000|2024-10-17 12:40:30|2175|2172|2174.1|2171.1|2175|2172|2174.1|2171.1|11
1729168850000|2024-10-17 12:40:50|2174|2171|2173.1|2170.1|2174|2171|2173.1|2170.1|6
1729168860000|2024-10-17 12:41:00|||||||||11
1729168870000|2024-10-17 12:41:10|2173|2170|2173|2170|2173|2170|2173|2170|0
1729168880000|2024-10-17 12:41:20|2173.1|2170.1|2173|2170|2173.1|2170.1|2173|2170|6
1729168910000|2024-10-17 12:41:50|2173.1|2170.1|2173.1|2170.1|2173.1|2170.1|2173.1|2170.1|7
1729168920000|2024-10-17 12:42:00|||||||||1
1729168930000|2024-10-17 12:42:10|2173|2170|2172.1|2169.1|2173|2170|2172.1|2169.1|74
1729168950000|2024-10-17 12:42:30|2171.2|2168.2|2171.1|2168.1|2171.2|2168.2|2171.1|2168.1|15
1729168970000|2024-10-17 12:42:50|||||||||1
1729168980000|2024-10-17 12:43:00|2170.1|2167.1|2170.1|2167.1|2170.1|2167.1|2170.1|2167.1|19
1729168990000|2024-10-17 12:43:10|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|14
1729169000000|2024-10-17 12:43:20|2169.2|2166.2|2168.1|2165.1|2169.2|2166.2|2168.1|2165.1|145
1729169010000|2024-10-17 12:43:30|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|2
1729169020000|2024-10-17 12:43:40|2169.1|2166.1|2170.1|2167.1|2170.1|2167.1|2169.1|2166.1|7
1729169030000|2024-10-17 12:43:50|2169.2|2166.2|2169.1|2166.1|2169.2|2166.2|2169.1|2166.1|2
1729169040000|2024-10-17 12:44:00|2169.2|2166.2|2169.2|2166.2|2169.6|2166.6|2169.2|2166.2|7
1729169050000|2024-10-17 12:44:10|2169.1|2166.1|2166.2|2163.2|2169.1|2166.1|2166.2|2163.2|64
1729169060000|2024-10-17 12:44:20|2165.1|2162.1|2167.1|2164.1|2167.1|2164.1|2165.1|2162.1|50
1729169080000|2024-10-17 12:44:40|2167.6|2164.6|2168.1|2165.1|2168.1|2165.1|2167.1|2164.1|25
1729169090000|2024-10-17 12:44:50|||||||||1
1729169100000|2024-10-17 12:45:00|2167.1|2164.1|2165.2|2162.2|2167.1|2164.1|2165.1|2162.1|30
1729169110000|2024-10-17 12:45:10|2165.1|2162.1|2165.1|2162.1|2165.1|2162.1|2165.1|2162.1|59
1729169120000|2024-10-17 12:45:20|2165.7|2162.7|2166.1|2163.1|2166.1|2163.1|2165.7|2162.7|6
1729169130000|2024-10-17 12:45:30|2166.2|2163.2|2167.6|2164.6|2167.6|2164.6|2166.2|2163.2|10
1729169140000|2024-10-17 12:45:40|2167.2|2164.2|2167.1|2164.1|2167.2|2164.2|2166.6|2163.6|5
1729169150000|2024-10-17 12:45:50|||||||||2
1729169160000|2024-10-17 12:46:00|2168|2165|2169|2166|2169|2166|2168|2165|14
1729169170000|2024-10-17 12:46:10|2169.1|2166.1|2168.1|2165.1|2169.1|2166.1|2167.6|2164.6|8
1729169180000|2024-10-17 12:46:20|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|1
1729169190000|2024-10-17 12:46:30|2169.1|2166.1|2169.5|2166.5|2169.5|2166.5|2169.1|2166.1|47
1729169200000|2024-10-17 12:46:40|2169.1|2166.1|2170|2167|2170|2167|2169.1|2166.1|2
1729169210000|2024-10-17 12:46:50|2170.9|2167.9|2170.5|2167.5|2170.9|2167.9|2170.5|2167.5|10
1729169220000|2024-10-17 12:47:00|2170.9|2167.9|2170.9|2167.9|2170.9|2167.9|2170.9|2167.9|0
1729169230000|2024-10-17 12:47:10|2170.1|2167.1|2170.1|2167.1|2170.1|2167.1|2170.1|2167.1|1
1729169240000|2024-10-17 12:47:20|2170.5|2167.5|2171.1|2168.1|2171.1|2168.1|2170.5|2167.5|4
1729169250000|2024-10-17 12:47:30|||||||||4
1729169260000|2024-10-17 12:47:40|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|23
1729169270000|2024-10-17 12:47:50|2170.1|2167.1|2170.6|2167.6|2171|2168|2170.1|2167.1|3
1729169280000|2024-10-17 12:48:00|2171|2168|2170.6|2167.6|2171|2168|2170.6|2167.6|2
1729169300000|2024-10-17 12:48:20|2171|2168|2171|2168|2171|2168|2171|2168|0
1729169320000|2024-10-17 12:48:40|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|1
1729169330000|2024-10-17 12:48:50|2171.1|2168.1|2171.1|2168.1|2171.1|2168.1|2171.1|2168.1|2
1729169340000|2024-10-17 12:49:00|||||||||9
1729169350000|2024-10-17 12:49:10|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|5
1729169360000|2024-10-17 12:49:20|2169.3|2166.3|2169.6|2166.6|2169.6|2166.6|2169.1|2166.1|57
1729169370000|2024-10-17 12:49:30|2170.6|2167.6|2170.6|2167.6|2171.1|2168.1|2170.6|2167.6|8
1729169380000|2024-10-17 12:49:40|2170.1|2167.1|2169.6|2166.6|2170.5|2167.5|2169.6|2166.6|5
1729169390000|2024-10-17 12:49:50|2170.1|2167.1|2169.1|2166.1|2170.1|2167.1|2169.1|2166.1|16
1729169400000|2024-10-17 12:50:00|2169|2166|2166.2|2163.2|2169|2166|2166.2|2163.2|108
1729169410000|2024-10-17 12:50:10|2166.1|2163.1|2166.1|2163.1|2166.1|2163.1|2166.1|2163.1|5
1729169430000|2024-10-17 12:50:30|2166.2|2163.2|2167.2|2164.2|2167.2|2164.2|2166.2|2163.2|7
1729169440000|2024-10-17 12:50:40|2167.1|2164.1|2166.1|2163.1|2167.1|2164.1|2166.1|2163.1|45
1729169450000|2024-10-17 12:50:50|||||||||1
1729169460000|2024-10-17 12:51:00|||||||||2
1729169470000|2024-10-17 12:51:10|2166.6|2163.6|2166.1|2163.1|2166.6|2163.6|2166.1|2163.1|1
1729169480000|2024-10-17 12:51:20|||||||||1
1729169490000|2024-10-17 12:51:30|2165.6|2162.6|2165.6|2162.6|2166.1|2163.1|2165.6|2162.6|9
1729169500000|2024-10-17 12:51:40|2166.1|2163.1|2166.1|2163.1|2166.6|2163.6|2166.1|2163.1|6
1729169510000|2024-10-17 12:51:50|||||||||2
1729169520000|2024-10-17 12:52:00|2165.6|2162.6|2165.2|2162.2|2166|2163|2165.1|2162.1|41
1729169530000|2024-10-17 12:52:10|2165.6|2162.6|2166.1|2163.1|2166.1|2163.1|2165.2|2162.2|12
1729169540000|2024-10-17 12:52:20|2166.2|2163.2|2166.2|2163.2|2166.2|2163.2|2166.2|2163.2|4
1729169550000|2024-10-17 12:52:30|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|9
1729169560000|2024-10-17 12:52:40|2166.2|2163.2|2167.6|2164.6|2167.6|2164.6|2166.2|2163.2|55
1729169570000|2024-10-17 12:52:50|2167.1|2164.1|2168.2|2165.2|2169.1|2166.1|2167.1|2164.1|10
1729169580000|2024-10-17 12:53:00|||||||||1
1729169590000|2024-10-17 12:53:10|2168.1|2165.1|2168.1|2165.1|2168.1|2165.1|2168.1|2165.1|1
1729169600000|2024-10-17 12:53:20|||||||||1
1729169610000|2024-10-17 12:53:30|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|2168.1|2165.1|39
1729169620000|2024-10-17 12:53:40|2169.1|2166.1|2169.6|2166.6|2170.1|2167.1|2169.1|2166.1|68
1729169630000|2024-10-17 12:53:50|2170.1|2167.1|2170.6|2167.6|2170.6|2167.6|2170.1|2167.1|16
1729169640000|2024-10-17 12:54:00|2171.1|2168.1|2171.1|2168.1|2171.1|2168.1|2170.6|2167.6|2
1729169650000|2024-10-17 12:54:10|2169.2|2166.2|2169.6|2166.6|2170.1|2167.1|2169.2|2166.2|29
1729169660000|2024-10-17 12:54:20|2170.1|2167.1|2169.6|2166.6|2170.1|2167.1|2169.6|2166.6|1
1729169670000|2024-10-17 12:54:30|2169.1|2166.1|2171.1|2168.1|2171.1|2168.1|2169.1|2166.1|292
1729169680000|2024-10-17 12:54:40|||||||||15
1729169690000|2024-10-17 12:54:50|2172.1|2169.1|2172.1|2169.1|2172.1|2169.1|2172.1|2169.1|1
1729169700000|2024-10-17 12:55:00|||||||||7
1729169710000|2024-10-17 12:55:10|2172|2169|2172.1|2169.1|2172.1|2169.1|2172|2169|1
1729169730000|2024-10-17 12:55:30|||||||||1
1729169750000|2024-10-17 12:55:50|2171.1|2168.1|2172|2169|2172|2169|2171.1|2168.1|15
1729169760000|2024-10-17 12:56:00|2172.1|2169.1|2171.1|2168.1|2172.1|2169.1|2171.1|2168.1|6
1729169790000|2024-10-17 12:56:30|2171|2168|2170.1|2167.1|2171|2168|2170.1|2167.1|4
1729169800000|2024-10-17 12:56:40|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|1
1729169810000|2024-10-17 12:56:50|2168.1|2165.1|2167.6|2164.6|2168.1|2165.1|2167.6|2164.6|3
1729169820000|2024-10-17 12:57:00|2167.2|2164.2|2167.2|2164.2|2167.2|2164.2|2167.2|2164.2|0
1729169830000|2024-10-17 12:57:10|2167.6|2164.6|2168.1|2165.1|2168.1|2165.1|2167.2|2164.2|31
1729169840000|2024-10-17 12:57:20|2168.2|2165.2|2169.1|2166.1|2169.1|2166.1|2168.2|2165.2|2
1729169850000|2024-10-17 12:57:30|||||||||2
1729169890000|2024-10-17 12:58:10|2168.1|2165.1|2166.2|2163.2|2168.1|2165.1|2166.2|2163.2|41
1729169910000|2024-10-17 12:58:30|||||||||1
1729169920000|2024-10-17 12:58:40|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|1
1729169930000|2024-10-17 12:58:50|2166.2|2163.2|2166.2|2163.2|2166.2|2163.2|2166.2|2163.2|4
1729169940000|2024-10-17 12:59:00|||||||||52
1729169950000|2024-10-17 12:59:10|||||||||1
1729169970000|2024-10-17 12:59:30|||||||||5
1729169980000|2024-10-17 12:59:40|2165.2|2162.2|2165.1|2162.1|2165.2|2162.2|2165.1|2162.1|23
1729169990000|2024-10-17 12:59:50|2165.2|2162.2|2165.1|2162.1|2165.2|2162.2|2165.1|2162.1|4
1729170000000|2024-10-17 13:00:00|2165.2|2162.2|2165.2|2162.2|2165.2|2162.2|2165.2|2162.2|1
1729170010000|2024-10-17 13:00:10|||||||||2
1729170020000|2024-10-17 13:00:20|2166.1|2163.1|2165.2|2162.2|2166.1|2163.1|2165.2|2162.2|9
1729170030000|2024-10-17 13:00:30|||||||||1
1729170040000|2024-10-17 13:00:40|2163.2|2160.2|2163.1|2160.1|2163.2|2160.2|2162.7|2159.7|62
1729170050000|2024-10-17 13:00:50|2164.1|2161.1|2165.6|2162.6|2166.1|2163.1|2164.1|2161.1|13
1729170060000|2024-10-17 13:01:00|2166.6|2163.6|2167.1|2164.1|2167.1|2164.1|2166.1|2163.1|17
1729170070000|2024-10-17 13:01:10|||||||||1
1729170080000|2024-10-17 13:01:20|2168.1|2165.1|2168.1|2165.1|2168.1|2165.1|2168.1|2165.1|24
1729170090000|2024-10-17 13:01:30|2168.2|2165.2|2168.1|2165.1|2169.1|2166.1|2168.1|2165.1|6
1729170100000|2024-10-17 13:01:40|2167.6|2164.6|2168.1|2165.1|2168.1|2165.1|2167.6|2164.6|17
1729170110000|2024-10-17 13:01:50|||||||||2
1729170120000|2024-10-17 13:02:00|2167.6|2164.6|2167.1|2164.1|2167.6|2164.6|2167.1|2164.1|4
1729170130000|2024-10-17 13:02:10|2167.6|2164.6|2168|2165|2168|2165|2167.1|2164.1|4
1729170140000|2024-10-17 13:02:20|2168.1|2165.1|2168.6|2165.6|2168.6|2165.6|2168.1|2165.1|14
1729170150000|2024-10-17 13:02:30|2169.5|2166.5|2170|2167|2170|2167|2169.1|2166.1|18
1729170160000|2024-10-17 13:02:40|2169.1|2166.1|2167.1|2164.1|2169.1|2166.1|2167.1|2164.1|15
1729170170000|2024-10-17 13:02:50|2167.6|2164.6|2168|2165|2168|2165|2167.6|2164.6|2
1729170180000|2024-10-17 13:03:00|2168.1|2165.1|2168.1|2165.1|2168.1|2165.1|2168.1|2165.1|3
1729170190000|2024-10-17 13:03:10|||||||||3
1729170210000|2024-10-17 13:03:30|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|6
1729170220000|2024-10-17 13:03:40|2166.6|2163.6|2166.2|2163.2|2166.6|2163.6|2166.2|2163.2|23
1729170240000|2024-10-17 13:04:00|2162.7|2159.7|2163.2|2160.2|2163.6|2160.6|2162.7|2159.7|51
1729170250000|2024-10-17 13:04:10|2163.1|2160.1|2161.7|2158.7|2163.1|2160.1|2161.7|2158.7|33
1729170260000|2024-10-17 13:04:20|2162.1|2159.1|2162.3|2159.3|2162.7|2159.7|2161.8|2158.8|8
1729170270000|2024-10-17 13:04:30|2162.2|2159.2|2162.2|2159.2|2162.2|2159.2|2161.2|2158.2|269
1729170280000|2024-10-17 13:04:40|2162.6|2159.6|2163.1|2160.1|2163.1|2160.1|2162.6|2159.6|15
1729170290000|2024-10-17 13:04:50|2163.3|2160.3|2164.1|2161.1|2164.1|2161.1|2163.3|2160.3|2
1729170310000|2024-10-17 13:05:10|2165.1|2162.1|2166.6|2163.6|2166.6|2163.6|2165.1|2162.1|54
1729170320000|2024-10-17 13:05:20|2167.1|2164.1|2168|2165|2168.1|2165.1|2167.1|2164.1|5
1729170330000|2024-10-17 13:05:30|2167.1|2164.1|2168.1|2165.1|2168.6|2165.6|2167.1|2164.1|20
1729170340000|2024-10-17 13:05:40|2168|2165|2169|2166|2169|2166|2168|2165|33
1729170350000|2024-10-17 13:05:50|2169.9|2166.9|2169.9|2166.9|2169.9|2166.9|2169.9|2166.9|7
1729170360000|2024-10-17 13:06:00|2170|2167|2170|2167|2170|2167|2170|2167|3
1729170370000|2024-10-17 13:06:10|||||||||5
1729170380000|2024-10-17 13:06:20|2169.9|2166.9|2169.9|2166.9|2169.9|2166.9|2169|2166|18
1729170390000|2024-10-17 13:06:30|2170|2167|2170|2167|2170|2167|2170|2167|1
1729170400000|2024-10-17 13:06:40|2169.9|2166.9|2169.9|2166.9|2169.9|2166.9|2169.9|2166.9|20
1729170410000|2024-10-17 13:06:50|2170|2167|2170|2167|2170|2167|2170|2167|1
1729170420000|2024-10-17 13:07:00|2169.9|2166.9|2169|2166|2169.9|2166.9|2169|2166|15
1729170430000|2024-10-17 13:07:10|2169.1|2166.1|2167.1|2164.1|2169.1|2166.1|2167.1|2164.1|12
1729170440000|2024-10-17 13:07:20|2166.1|2163.1|2166.1|2163.1|2167|2164|2165.6|2162.6|30
1729170460000|2024-10-17 13:07:40|2165.1|2162.1|2165.1|2162.1|2165.1|2162.1|2165.1|2162.1|9
1729170470000|2024-10-17 13:07:50|||||||||6
1729170480000|2024-10-17 13:08:00|2164.2|2161.2|2163.7|2160.7|2164.2|2161.2|2163.2|2160.2|66
1729170490000|2024-10-17 13:08:10|2164.1|2161.1|2163.2|2160.2|2164.1|2161.1|2163.2|2160.2|9
1729170500000|2024-10-17 13:08:20|2163.1|2160.1|2163.1|2160.1|2163.1|2160.1|2163.1|2160.1|8
1729170510000|2024-10-17 13:08:30|||||||||10
1729170520000|2024-10-17 13:08:40|2163.2|2160.2|2163.1|2160.1|2163.2|2160.2|2163.1|2160.1|2
1729170530000|2024-10-17 13:08:50|2162.2|2159.2|2162.2|2159.2|2162.2|2159.2|2162.2|2159.2|3
1729170540000|2024-10-17 13:09:00|2161.7|2158.7|2161.2|2158.2|2161.7|2158.7|2161.2|2158.2|9
1729170550000|2024-10-17 13:09:10|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|41
1729170560000|2024-10-17 13:09:20|2161.2|2158.2|2161.2|2158.2|2161.2|2158.2|2161.2|2158.2|44
1729170570000|2024-10-17 13:09:30|2159.2|2156.2|2159.2|2156.2|2160.2|2157.2|2159.2|2156.2|74
1729170580000|2024-10-17 13:09:40|2159.3|2156.3|2159.2|2156.2|2159.7|2156.7|2159.2|2156.2|38
1729170590000|2024-10-17 13:09:50|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|2159.7|2156.7|29
1729170600000|2024-10-17 13:10:00|2159.3|2156.3|2159.1|2156.1|2159.3|2156.3|2158.7|2155.7|12
1729170610000|2024-10-17 13:10:10|2158.7|2155.7|2159.1|2156.1|2159.1|2156.1|2158.2|2155.2|50
1729170620000|2024-10-17 13:10:20|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|3
1729170630000|2024-10-17 13:10:30|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2158.7|2155.7|14
1729170640000|2024-10-17 13:10:40|2160|2157|2159.6|2156.6|2160.1|2157.1|2159.6|2156.6|19
1729170650000|2024-10-17 13:10:50|2159.2|2156.2|2159.1|2156.1|2159.2|2156.2|2159.1|2156.1|15
1729170660000|2024-10-17 13:11:00|2158.7|2155.7|2157.2|2154.2|2158.7|2155.7|2157.2|2154.2|58
1729170670000|2024-10-17 13:11:10|2155.3|2152.3|2152.3|2149.3|2155.3|2152.3|2151.3|2148.3|249
1729170680000|2024-10-17 13:11:20|2152.8|2149.8|2154.3|2151.3|2154.3|2151.3|2152.3|2149.3|71
1729170690000|2024-10-17 13:11:30|2153.8|2150.8|2155.2|2152.2|2155.2|2152.2|2153.8|2150.8|27
1729170700000|2024-10-17 13:11:40|2155.3|2152.3|2154.3|2151.3|2155.3|2152.3|2154.3|2151.3|12
1729170710000|2024-10-17 13:11:50|||||||||15
1729170720000|2024-10-17 13:12:00|2153.4|2150.4|2154.3|2151.3|2154.3|2151.3|2153.3|2150.3|21
1729170730000|2024-10-17 13:12:10|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|30
1729170740000|2024-10-17 13:12:20|2154.2|2151.2|2154.3|2151.3|2154.3|2151.3|2154.2|2151.2|20
1729170750000|2024-10-17 13:12:30|||||||||1
1729170760000|2024-10-17 13:12:40|||||||||10
1729170770000|2024-10-17 13:12:50|||||||||2
1729170780000|2024-10-17 13:13:00|2154.8|2151.8|2153.3|2150.3|2155.2|2152.2|2153.2|2150.2|104
1729170790000|2024-10-17 13:13:10|2153.2|2150.2|2154.3|2151.3|2154.3|2151.3|2153.2|2150.2|24
1729170800000|2024-10-17 13:13:20|||||||||16
1729170810000|2024-10-17 13:13:30|2154.7|2151.7|2156.3|2153.3|2156.3|2153.3|2154.7|2151.7|36
1729170820000|2024-10-17 13:13:40|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|1
1729170830000|2024-10-17 13:13:50|||||||||1
1729170840000|2024-10-17 13:14:00|2157.3|2154.3|2157.3|2154.3|2157.3|2154.3|2157.3|2154.3|5
1729170850000|2024-10-17 13:14:10|2157.1|2154.1|2156.3|2153.3|2157.1|2154.1|2156.3|2153.3|6
1729170860000|2024-10-17 13:14:20|2157.1|2154.1|2157.2|2154.2|2157.2|2154.2|2157.1|2154.1|10
1729170870000|2024-10-17 13:14:30|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|16
1729170890000|2024-10-17 13:14:50|2159|2156|2161.1|2158.1|2161.1|2158.1|2159|2156|92
1729170900000|2024-10-17 13:15:00|2160.2|2157.2|2160.1|2157.1|2160.2|2157.2|2160.1|2157.1|17
1729170910000|2024-10-17 13:15:10|2160.6|2157.6|2161.1|2158.1|2161.1|2158.1|2160.6|2157.6|1
1729170920000|2024-10-17 13:15:20|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|1
1729170940000|2024-10-17 13:15:40|||||||||1
1729170950000|2024-10-17 13:15:50|||||||||1
1729170960000|2024-10-17 13:16:00|2159.2|2156.2|2160|2157|2160|2157|2159.1|2156.1|30
1729170970000|2024-10-17 13:16:10|2160.1|2157.1|2159.1|2156.1|2160.1|2157.1|2158.2|2155.2|26
1729170980000|2024-10-17 13:16:20|2158.1|2155.1|2158.2|2155.2|2158.2|2155.2|2158.1|2155.1|17
1729171000000|2024-10-17 13:16:40|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|0
1729171010000|2024-10-17 13:16:50|2160|2157|2159.1|2156.1|2160|2157|2159.1|2156.1|58
1729171020000|2024-10-17 13:17:00|2159|2156|2158.1|2155.1|2159|2156|2158.1|2155.1|6
1729171030000|2024-10-17 13:17:10|2159|2156|2159|2156|2159|2156|2159|2156|4
1729171040000|2024-10-17 13:17:20|2159.1|2156.1|2159|2156|2159.1|2156.1|2159|2156|3
1729171050000|2024-10-17 13:17:30|||||||||1
1729171060000|2024-10-17 13:17:40|2160.1|2157.1|2161|2158|2161|2158|2160.1|2157.1|6
1729171070000|2024-10-17 13:17:50|2162|2159|2162.9|2159.9|2162.9|2159.9|2162|2159|15
1729171080000|2024-10-17 13:18:00|2162.5|2159.5|2161.9|2158.9|2162.5|2159.5|2161.9|2158.9|6
1729171090000|2024-10-17 13:18:10|2161|2158|2161|2158|2161|2158|2161|2158|4
1729171100000|2024-10-17 13:18:20|||||||||1
1729171110000|2024-10-17 13:18:30|||||||||1
1729171130000|2024-10-17 13:18:50|||||||||1
1729171140000|2024-10-17 13:19:00|2162|2159|2162.1|2159.1|2163|2160|2162|2159|22
1729171150000|2024-10-17 13:19:10|2161.6|2158.6|2162.1|2159.1|2162.1|2159.1|2161.6|2158.6|12
1729171180000|2024-10-17 13:19:40|2162|2159|2162|2159|2162|2159|2162|2159|0
1729171200000|2024-10-17 13:20:00|2161.1|2158.1|2163.1|2160.1|2163.1|2160.1|2161.1|2158.1|3
1729171210000|2024-10-17 13:20:10|2162.1|2159.1|2163|2160|2163|2160|2162.1|2159.1|8
1729171220000|2024-10-17 13:20:20|2163.1|2160.1|2164|2161|2164|2161|2163.1|2160.1|2
1729171230000|2024-10-17 13:20:30|2165|2162|2165|2162|2165|2162|2165|2162|8
1729171240000|2024-10-17 13:20:40|2164.5|2161.5|2164|2161|2164.5|2161.5|2164|2161|2
1729171250000|2024-10-17 13:20:50|||||||||1
1729171260000|2024-10-17 13:21:00|2163|2160|2163|2160|2163|2160|2163|2160|2
1729171270000|2024-10-17 13:21:10|2162.1|2159.1|2162.1|2159.1|2162.1|2159.1|2162.1|2159.1|1
1729171300000|2024-10-17 13:21:40|2162|2159|2162|2159|2162|2159|2162|2159|0
1729171310000|2024-10-17 13:21:50|2162.1|2159.1|2163|2160|2163|2160|2162.1|2159.1|10
1729171320000|2024-10-17 13:22:00|2163.1|2160.1|2163.1|2160.1|2164|2161|2163.1|2160.1|9
1729171330000|2024-10-17 13:22:10|2163|2160|2163|2160|2163|2160|2163|2160|0
1729171340000|2024-10-17 13:22:20|2162|2159|2162|2159|2162|2159|2162|2159|1
1729171380000|2024-10-17 13:23:00|||||||||1
1729171390000|2024-10-17 13:23:10|2161.1|2158.1|2161.1|2158.1|2162|2159|2161.1|2158.1|3
1729171400000|2024-10-17 13:23:20|2161|2158|2161.1|2158.1|2162|2159|2161|2158|18
1729171410000|2024-10-17 13:23:30|2161.2|2158.2|2162|2159|2162|2159|2161.2|2158.2|5
1729171430000|2024-10-17 13:23:50|2163|2160|2163|2160|2163|2160|2163|2160|8
1729171440000|2024-10-17 13:24:00|||||||||2
1729171450000|2024-10-17 13:24:10|2163.1|2160.1|2162.1|2159.1|2163.1|2160.1|2162.1|2159.1|8
1729171460000|2024-10-17 13:24:20|2162.2|2159.2|2163|2160|2163|2160|2162.2|2159.2|7
1729171470000|2024-10-17 13:24:30|||||||||2
1729171480000|2024-10-17 13:24:40|2162.1|2159.1|2162.1|2159.1|2162.1|2159.1|2162.1|2159.1|5
1729171490000|2024-10-17 13:24:50|2163|2160|2165|2162|2166|2163|2163|2160|19
1729171500000|2024-10-17 13:25:00|||||||||59
1729171510000|2024-10-17 13:25:10|||||||||4
1729171520000|2024-10-17 13:25:20|2164.9|2161.9|2164|2161|2164.9|2161.9|2164|2161|4
1729171530000|2024-10-17 13:25:30|||||||||2
1729171540000|2024-10-17 13:25:40|2165|2162|2165|2162|2165|2162|2165|2162|9
1729171550000|2024-10-17 13:25:50|||||||||7
1729171560000|2024-10-17 13:26:00|||||||||8
1729171570000|2024-10-17 13:26:10|2166|2163|2165|2162|2166|2163|2165|2162|3
1729171580000|2024-10-17 13:26:20|2165.1|2162.1|2166|2163|2166|2163|2165.1|2162.1|6
1729171590000|2024-10-17 13:26:30|2166.8|2163.8|2167|2164|2167|2164|2166.8|2163.8|13
1729171600000|2024-10-17 13:26:40|||||||||6
1729171610000|2024-10-17 13:26:50|2167.4|2164.4|2167|2164|2168|2165|2167|2164|20
1729171620000|2024-10-17 13:27:00|2167.4|2164.4|2167.4|2164.4|2167.4|2164.4|2167.4|2164.4|10
1729171630000|2024-10-17 13:27:10|2167.9|2164.9|2167.9|2164.9|2167.9|2164.9|2167.9|2164.9|5
1729171640000|2024-10-17 13:27:20|2167|2164|2166|2163|2167|2164|2166|2163|33
1729171650000|2024-10-17 13:27:30|2166.9|2163.9|2167|2164|2167|2164|2166.9|2163.9|52
1729171660000|2024-10-17 13:27:40|2166.5|2163.5|2166.9|2163.9|2166.9|2163.9|2166.5|2163.5|9
1729171680000|2024-10-17 13:28:00|2167|2164|2166|2163|2167|2164|2166|2163|19
1729171690000|2024-10-17 13:28:10|2165.2|2162.2|2164|2161|2165.2|2162.2|2163|2160|32
1729171700000|2024-10-17 13:28:20|||||||||4
1729171720000|2024-10-17 13:28:40|2165|2162|2165|2162|2165|2162|2165|2162|7
1729171730000|2024-10-17 13:28:50|2166.8|2163.8|2167|2164|2167|2164|2166|2163|29
1729171750000|2024-10-17 13:29:10|||||||||1
1729171770000|2024-10-17 13:29:30|||||||||2
1729171780000|2024-10-17 13:29:40|||||||||3
1729171790000|2024-10-17 13:29:50|||||||||1
1729171800000|2024-10-17 13:30:00|2166.1|2163.1|2163.1|2160.1|2166.1|2163.1|2163|2160|45
1729171810000|2024-10-17 13:30:10|2162.7|2159.7|2162.1|2159.1|2162.7|2159.7|2162.1|2159.1|15
1729171820000|2024-10-17 13:30:20|2163|2160|2163|2160|2163|2160|2163|2160|4
1729171830000|2024-10-17 13:30:30|2164|2161|2164|2161|2164|2161|2164|2161|2
1729171840000|2024-10-17 13:30:40|2163.1|2160.1|2163.1|2160.1|2163.1|2160.1|2163.1|2160.1|12
1729171850000|2024-10-17 13:30:50|2163.5|2160.5|2164|2161|2164|2161|2163.5|2160.5|1
1729171860000|2024-10-17 13:31:00|2163.1|2160.1|2164|2161|2164|2161|2163.1|2160.1|6
1729171880000|2024-10-17 13:31:20|2163.1|2160.1|2163.1|2160.1|2163.1|2160.1|2163.1|2160.1|26
1729171890000|2024-10-17 13:31:30|2163.5|2160.5|2163.1|2160.1|2163.5|2160.5|2163.1|2160.1|6
1729171900000|2024-10-17 13:31:40|2163.5|2160.5|2166|2163|2166|2163|2163.5|2160.5|27
1729171910000|2024-10-17 13:31:50|2167|2164|2167.9|2164.9|2167.9|2164.9|2167|2164|13
1729171920000|2024-10-17 13:32:00|2167|2164|2167|2164|2167.9|2164.9|2166|2163|11
1729171940000|2024-10-17 13:32:20|2166|2163|2166|2163|2166|2163|2166|2163|5
1729171960000|2024-10-17 13:32:40|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|50
1729171980000|2024-10-17 13:33:00|2167|2164|2166|2163|2167|2164|2166|2163|6
1729171990000|2024-10-17 13:33:10|||||||||1
1729172000000|2024-10-17 13:33:20|2165.5|2162.5|2165|2162|2165.5|2162.5|2165|2162|3
1729172010000|2024-10-17 13:33:30|2164|2161|2164|2161|2164.5|2161.5|2164|2161|4
1729172020000|2024-10-17 13:33:40|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|1
1729172030000|2024-10-17 13:33:50|2166|2163|2166|2163|2166|2163|2166|2163|7
1729172050000|2024-10-17 13:34:10|2165.9|2162.9|2165|2162|2165.9|2162.9|2165|2162|4
1729172060000|2024-10-17 13:34:20|2164.2|2161.2|2164|2161|2164.2|2161.2|2164|2161|8
1729172090000|2024-10-17 13:34:50|2165|2162|2165|2162|2165|2162|2165|2162|4
1729172100000|2024-10-17 13:35:00|2165.8|2162.8|2166|2163|2166|2163|2165.8|2162.8|16
1729172110000|2024-10-17 13:35:10|||||||||7
1729172140000|2024-10-17 13:35:40|2165.5|2162.5|2165|2162|2165.5|2162.5|2165|2162|2
1729172150000|2024-10-17 13:35:50|||||||||1
1729172180000|2024-10-17 13:36:20|2164.1|2161.1|2164|2161|2164.1|2161.1|2164|2161|13
1729172220000|2024-10-17 13:37:00|2164.1|2161.1|2165.9|2162.9|2165.9|2162.9|2164.1|2161.1|37
1729172230000|2024-10-17 13:37:10|2165|2162|2165|2162|2165|2162|2165|2162|2
1729172240000|2024-10-17 13:37:20|||||||||2
1729172250000|2024-10-17 13:37:30|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|4
1729172260000|2024-10-17 13:37:40|2166|2163|2165|2162|2166|2163|2165|2162|3
1729172270000|2024-10-17 13:37:50|2165.1|2162.1|2167|2164|2167|2164|2165.1|2162.1|17
1729172280000|2024-10-17 13:38:00|2167.9|2164.9|2167.9|2164.9|2167.9|2164.9|2167.9|2164.9|4
1729172290000|2024-10-17 13:38:10|2168|2165|2168|2165|2168|2165|2168|2165|2
1729172310000|2024-10-17 13:38:30|||||||||2
1729172320000|2024-10-17 13:38:40|2167|2164|2165|2162|2167|2164|2165|2162|25
1729172330000|2024-10-17 13:38:50|||||||||2
1729172340000|2024-10-17 13:39:00|2164.9|2161.9|2165|2162|2165|2162|2164|2161|26
1729172350000|2024-10-17 13:39:10|2166|2163|2166|2163|2166|2163|2166|2163|6
1729172360000|2024-10-17 13:39:20|||||||||1
1729172380000|2024-10-17 13:39:40|||||||||1
1729172400000|2024-10-17 13:40:00|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|2166.5|2163.5|8
1729172410000|2024-10-17 13:40:10|2167|2164|2167|2164|2167|2164|2167|2164|1
1729172430000|2024-10-17 13:40:30|2167.9|2164.9|2167.9|2164.9|2167.9|2164.9|2167.9|2164.9|20
1729172440000|2024-10-17 13:40:40|2168.9|2165.9|2167.9|2164.9|2168.9|2165.9|2167.9|2164.9|11
1729172450000|2024-10-17 13:40:50|2168|2165|2167.1|2164.1|2168|2165|2167.1|2164.1|8
1729172460000|2024-10-17 13:41:00|2167|2164|2167|2164|2167|2164|2167|2164|8
1729172490000|2024-10-17 13:41:30|2166|2163|2166|2163|2166|2163|2166|2163|5
1729172500000|2024-10-17 13:41:40|2165|2162|2165|2162|2165|2162|2165|2162|5
1729172510000|2024-10-17 13:41:50|2165.9|2162.9|2166|2163|2166|2163|2165.9|2162.9|7
1729172530000|2024-10-17 13:42:10|||||||||23
1729172540000|2024-10-17 13:42:20|2165.9|2162.9|2165|2162|2165.9|2162.9|2165|2162|1
1729172550000|2024-10-17 13:42:30|||||||||3
1729172580000|2024-10-17 13:43:00|||||||||1
1729172590000|2024-10-17 13:43:10|||||||||1
1729172600000|2024-10-17 13:43:20|2165.9|2162.9|2166|2163|2166|2163|2165.9|2162.9|7
1729172610000|2024-10-17 13:43:30|||||||||98
1729172620000|2024-10-17 13:43:40|2167|2164|2167|2164|2167|2164|2167|2164|2
1729172630000|2024-10-17 13:43:50|||||||||2
1729172640000|2024-10-17 13:44:00|||||||||1
1729172650000|2024-10-17 13:44:10|||||||||1
1729172670000|2024-10-17 13:44:30|||||||||2
1729172680000|2024-10-17 13:44:40|||||||||15
1729172690000|2024-10-17 13:44:50|2170|2167|2170|2167|2170|2167|2170|2167|62
1729172700000|2024-10-17 13:45:00|2170.8|2167.8|2172.8|2169.8|2172.8|2169.8|2169.9|2166.9|193
1729172710000|2024-10-17 13:45:10|2172|2169|2172.8|2169.8|2173.8|2170.8|2171.8|2168.8|18
1729172720000|2024-10-17 13:45:20|2172.4|2169.4|2172.4|2169.4|2172.4|2169.4|2172.4|2169.4|6
1729172730000|2024-10-17 13:45:30|2172.8|2169.8|2171.8|2168.8|2172.8|2169.8|2171.8|2168.8|10
1729172740000|2024-10-17 13:45:40|2171.9|2168.9|2171.9|2168.9|2171.9|2168.9|2171.9|2168.9|0
1729172750000|2024-10-17 13:45:50|2171.8|2168.8|2171.8|2168.8|2171.8|2168.8|2171.8|2168.8|5
1729172760000|2024-10-17 13:46:00|2173.1|2170.1|2175.6|2172.6|2175.6|2172.6|2172.8|2169.8|67
1729172770000|2024-10-17 13:46:10|2176.6|2173.6|2176.6|2173.6|2176.6|2173.6|2175.7|2172.7|108
1729172780000|2024-10-17 13:46:20|2175.7|2172.7|2174.3|2171.3|2175.7|2172.7|2174.3|2171.3|11
1729172790000|2024-10-17 13:46:30|2173.8|2170.8|2173.7|2170.7|2173.8|2170.8|2173.7|2170.7|19
1729172800000|2024-10-17 13:46:40|2174.2|2171.2|2173.3|2170.3|2175.6|2172.6|2173.3|2170.3|76
1729172810000|2024-10-17 13:46:50|2172.8|2169.8|2173.7|2170.7|2173.7|2170.7|2172.8|2169.8|1
1729172820000|2024-10-17 13:47:00|||||||||1
1729172830000|2024-10-17 13:47:10|2173.3|2170.3|2171.7|2168.7|2173.3|2170.3|2171.3|2168.3|9
1729172840000|2024-10-17 13:47:20|2172.1|2169.1|2172.2|2169.2|2172.2|2169.2|2172.1|2169.1|10
1729172850000|2024-10-17 13:47:30|2174.3|2171.3|2174.7|2171.7|2175.6|2172.6|2174.3|2171.3|41
1729172860000|2024-10-17 13:47:40|2176.6|2173.6|2176.6|2173.6|2176.6|2173.6|2176.2|2173.2|28
1729172870000|2024-10-17 13:47:50|2176.1|2173.1|2175.7|2172.7|2176.1|2173.1|2174.7|2171.7|38
1729172880000|2024-10-17 13:48:00|2175.6|2172.6|2173.8|2170.8|2175.6|2172.6|2173.8|2170.8|9
1729172890000|2024-10-17 13:48:10|2173.6|2170.6|2172.7|2169.7|2173.6|2170.6|2172.7|2169.7|11
1729172900000|2024-10-17 13:48:20|2171.8|2168.8|2171.6|2168.6|2171.8|2168.8|2171.6|2168.6|1
1729172910000|2024-10-17 13:48:30|2171.8|2168.8|2171.8|2168.8|2171.8|2168.8|2171.8|2168.8|2
1729172920000|2024-10-17 13:48:40|2171.7|2168.7|2171.7|2168.7|2171.7|2168.7|2171.7|2168.7|0
1729172930000|2024-10-17 13:48:50|2171.8|2168.8|2171.8|2168.8|2171.8|2168.8|2171.8|2168.8|1
1729172940000|2024-10-17 13:49:00|2171.7|2168.7|2171.7|2168.7|2171.7|2168.7|2170.8|2167.8|17
1729172950000|2024-10-17 13:49:10|2171.8|2168.8|2171.8|2168.8|2171.8|2168.8|2171.8|2168.8|0
1729172960000|2024-10-17 13:49:20|2171.7|2168.7|2171.3|2168.3|2171.7|2168.7|2170.8|2167.8|8
1729172970000|2024-10-17 13:49:30|||||||||4
1729172980000|2024-10-17 13:49:40|2171.7|2168.7|2171.7|2168.7|2171.7|2168.7|2171.7|2168.7|0
1729173000000|2024-10-17 13:50:00|2170.8|2167.8|2169.3|2166.3|2170.8|2167.8|2168.9|2165.9|35
1729173010000|2024-10-17 13:50:10|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|0
1729173020000|2024-10-17 13:50:20|2169.9|2166.9|2170.3|2167.3|2170.3|2167.3|2169.9|2166.9|1
1729173030000|2024-10-17 13:50:30|2169.9|2166.9|2169.8|2166.8|2169.9|2166.9|2169.8|2166.8|0
1729173040000|2024-10-17 13:50:40|2169.9|2166.9|2169.9|2166.9|2169.9|2166.9|2169.9|2166.9|0
1729173050000|2024-10-17 13:50:50|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|26
1729173060000|2024-10-17 13:51:00|2172.7|2169.7|2172.8|2169.8|2172.8|2169.8|2172.7|2169.7|74
1729173070000|2024-10-17 13:51:10|2172.3|2169.3|2173.6|2170.6|2173.6|2170.6|2172.3|2169.3|61
1729173080000|2024-10-17 13:51:20|2173.7|2170.7|2174.6|2171.6|2174.6|2171.6|2173.7|2170.7|6
1729173090000|2024-10-17 13:51:30|2174.7|2171.7|2175.7|2172.7|2175.7|2172.7|2174.7|2171.7|12
1729173100000|2024-10-17 13:51:40|2176.6|2173.6|2175.7|2172.7|2176.6|2173.6|2175.7|2172.7|6
1729173110000|2024-10-17 13:51:50|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|13
1729173120000|2024-10-17 13:52:00|2175.7|2172.7|2176.6|2173.6|2177.5|2174.5|2175.7|2172.7|12
1729173130000|2024-10-17 13:52:10|2176.5|2173.5|2175.7|2172.7|2176.5|2173.5|2175.7|2172.7|11
1729173140000|2024-10-17 13:52:20|2175.5|2172.5|2176.5|2173.5|2176.5|2173.5|2174.6|2171.6|17
1729173150000|2024-10-17 13:52:30|2176.6|2173.6|2176.6|2173.6|2176.6|2173.6|2176.6|2173.6|1
1729173180000|2024-10-17 13:53:00|2176.5|2173.5|2178|2175|2178.5|2175.5|2176.5|2173.5|39
1729173190000|2024-10-17 13:53:10|2178.5|2175.5|2181.4|2178.4|2182.3|2179.3|2178|2175|67
1729173210000|2024-10-17 13:53:30|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|44
1729173220000|2024-10-17 13:53:40|2179.9|2176.9|2177.6|2174.6|2179.9|2176.9|2177.6|2174.6|40
1729173230000|2024-10-17 13:53:50|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|2
1729173240000|2024-10-17 13:54:00|2178.5|2175.5|2177.5|2174.5|2178.5|2175.5|2177.5|2174.5|21
1729173290000|2024-10-17 13:54:50|2178.5|2175.5|2180|2177|2180.4|2177.4|2178.5|2175.5|77
1729173300000|2024-10-17 13:55:00|2179.9|2176.9|2179|2176|2179.9|2176.9|2179|2176|12
1729173310000|2024-10-17 13:55:10|2178.5|2175.5|2179.4|2176.4|2179.9|2176.9|2178.5|2175.5|24
1729173320000|2024-10-17 13:55:20|2179|2176|2178.5|2175.5|2179|2176|2178.5|2175.5|7
1729173330000|2024-10-17 13:55:30|2179|2176|2178.5|2175.5|2179|2176|2178.5|2175.5|1
1729173340000|2024-10-17 13:55:40|||||||||1
1729173350000|2024-10-17 13:55:50|2178|2175|2178|2175|2178|2175|2178|2175|11
1729173360000|2024-10-17 13:56:00|2178.4|2175.4|2178.4|2175.4|2178.5|2175.5|2177.5|2174.5|9
1729173370000|2024-10-17 13:56:10|2178.5|2175.5|2178.5|2175.5|2178.5|2175.5|2178.5|2175.5|5
1729173400000|2024-10-17 13:56:40|2178.4|2175.4|2178.5|2175.5|2178.5|2175.5|2178.4|2175.4|5
1729173410000|2024-10-17 13:56:50|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|5
1729173420000|2024-10-17 13:57:00|2178.5|2175.5|2177.5|2174.5|2178.5|2175.5|2177.5|2174.5|5
1729173450000|2024-10-17 13:57:30|||||||||2
1729173460000|2024-10-17 13:57:40|2178.4|2175.4|2178.4|2175.4|2178.5|2175.5|2178.4|2175.4|2
1729173470000|2024-10-17 13:57:50|||||||||1
1729173490000|2024-10-17 13:58:10|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|21
1729173500000|2024-10-17 13:58:20|2178.4|2175.4|2178.4|2175.4|2178.4|2175.4|2178.4|2175.4|4
1729173510000|2024-10-17 13:58:30|2177.4|2174.4|2177.4|2174.4|2177.4|2174.4|2177.4|2174.4|1
1729173520000|2024-10-17 13:58:40|2176.5|2173.5|2176.5|2173.5|2176.5|2173.5|2176.5|2173.5|4
1729173540000|2024-10-17 13:59:00|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|31
1729173550000|2024-10-17 13:59:10|2173.5|2170.5|2173.5|2170.5|2173.5|2170.5|2173.5|2170.5|2
1729173590000|2024-10-17 13:59:50|||||||||4
1729173600000|2024-10-17 14:00:00|||||||||1
1729173610000|2024-10-17 14:00:10|||||||||7
1729173620000|2024-10-17 14:00:20|||||||||12
1729173630000|2024-10-17 14:00:30|2172.6|2169.6|2172.6|2169.6|2172.6|2169.6|2172.6|2169.6|2
1729173640000|2024-10-17 14:00:40|2172.5|2169.5|2171.6|2168.6|2172.5|2169.5|2171.6|2168.6|5
1729173650000|2024-10-17 14:00:50|2172.5|2169.5|2171.6|2168.6|2172.5|2169.5|2171.6|2168.6|10
1729173660000|2024-10-17 14:01:00|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|6
1729173670000|2024-10-17 14:01:10|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|3
1729173690000|2024-10-17 14:01:30|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|0
1729173700000|2024-10-17 14:01:40|||||||||1
1729173720000|2024-10-17 14:02:00|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|6
1729173730000|2024-10-17 14:02:10|||||||||1
1729173740000|2024-10-17 14:02:20|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|2169.7|2166.7|10
1729173760000|2024-10-17 14:02:40|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|3
1729173770000|2024-10-17 14:02:50|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|2169.7|2166.7|6
1729173780000|2024-10-17 14:03:00|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|5
1729173790000|2024-10-17 14:03:10|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|2170.2|2167.2|7
1729173800000|2024-10-17 14:03:20|2170.2|2167.2|2169.7|2166.7|2170.2|2167.2|2169.7|2166.7|1
1729173820000|2024-10-17 14:03:40|||||||||1
1729173840000|2024-10-17 14:04:00|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|1
1729173850000|2024-10-17 14:04:10|||||||||5
1729173860000|2024-10-17 14:04:20|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|6
1729173880000|2024-10-17 14:04:40|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|15
1729173890000|2024-10-17 14:04:50|2169.5|2166.5|2168.7|2165.7|2169.7|2166.7|2166.7|2163.7|44
1729173900000|2024-10-17 14:05:00|2167.7|2164.7|2168.5|2165.5|2168.5|2165.5|2167.7|2164.7|6
1729173910000|2024-10-17 14:05:10|2168.6|2165.6|2165.7|2162.7|2168.6|2165.6|2165.7|2162.7|12
1729173920000|2024-10-17 14:05:20|2164.7|2161.7|2165.7|2162.7|2165.7|2162.7|2164.7|2161.7|10
1729173930000|2024-10-17 14:05:30|||||||||6
1729173940000|2024-10-17 14:05:40|2164.7|2161.7|2165.7|2162.7|2166.6|2163.6|2164.7|2161.7|74
1729173950000|2024-10-17 14:05:50|2166.6|2163.6|2166.7|2163.7|2167.2|2164.2|2166.6|2163.6|5
1729173960000|2024-10-17 14:06:00|2167.7|2164.7|2166.7|2163.7|2167.7|2164.7|2166.7|2163.7|12
1729173980000|2024-10-17 14:06:20|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|5
1729173990000|2024-10-17 14:06:30|2166.6|2163.6|2166.7|2163.7|2167.6|2164.6|2166.6|2163.6|17
1729174000000|2024-10-17 14:06:40|||||||||4
1729174010000|2024-10-17 14:06:50|2166.2|2163.2|2166.6|2163.6|2166.6|2163.6|2165.7|2162.7|5
1729174020000|2024-10-17 14:07:00|2166.2|2163.2|2165.7|2162.7|2166.2|2163.2|2165.7|2162.7|3
1729174030000|2024-10-17 14:07:10|||||||||1
1729174050000|2024-10-17 14:07:30|2164.8|2161.8|2165.7|2162.7|2165.7|2162.7|2164.7|2161.7|52
1729174060000|2024-10-17 14:07:40|||||||||21
1729174070000|2024-10-17 14:07:50|2164.9|2161.9|2164.8|2161.8|2165.7|2162.7|2164.8|2161.8|6
1729174080000|2024-10-17 14:08:00|||||||||7
1729174090000|2024-10-17 14:08:10|2165.2|2162.2|2164.8|2161.8|2165.2|2162.2|2164.8|2161.8|16
1729174100000|2024-10-17 14:08:20|||||||||5
1729174110000|2024-10-17 14:08:30|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|5
1729174130000|2024-10-17 14:08:50|||||||||1
1729174150000|2024-10-17 14:09:10|||||||||20
1729174160000|2024-10-17 14:09:20|||||||||7
1729174170000|2024-10-17 14:09:30|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|31
1729174180000|2024-10-17 14:09:40|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|2
1729174190000|2024-10-17 14:09:50|2166.2|2163.2|2166.2|2163.2|2166.2|2163.2|2166.2|2163.2|20
1729174200000|2024-10-17 14:10:00|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2
1729174220000|2024-10-17 14:10:20|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|7
1729174240000|2024-10-17 14:10:40|2166.6|2163.6|2166.6|2163.6|2166.6|2163.6|2166.6|2163.6|5
1729174250000|2024-10-17 14:10:50|||||||||2
1729174260000|2024-10-17 14:11:00|2166.5|2163.5|2166.6|2163.6|2166.6|2163.6|2165.7|2162.7|34
1729174270000|2024-10-17 14:11:10|2166.7|2163.7|2166.7|2163.7|2167.6|2164.6|2166.7|2163.7|9
1729174280000|2024-10-17 14:11:20|||||||||5
1729174290000|2024-10-17 14:11:30|||||||||1
1729174300000|2024-10-17 14:11:40|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|2165.6|2162.6|19
1729174310000|2024-10-17 14:11:50|||||||||2
1729174320000|2024-10-17 14:12:00|||||||||4
1729174330000|2024-10-17 14:12:10|2163.7|2160.7|2165.7|2162.7|2165.7|2162.7|2163.7|2160.7|37
1729174340000|2024-10-17 14:12:20|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|8
1729174350000|2024-10-17 14:12:30|||||||||2
1729174370000|2024-10-17 14:12:50|2165.2|2162.2|2165.6|2162.6|2165.6|2162.6|2164.7|2161.7|4
1729174380000|2024-10-17 14:13:00|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|11
1729174390000|2024-10-17 14:13:10|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|0
1729174420000|2024-10-17 14:13:40|2163.8|2160.8|2163.7|2160.7|2163.8|2160.8|2163.7|2160.7|3
1729174430000|2024-10-17 14:13:50|2162.7|2159.7|2162.7|2159.7|2162.7|2159.7|2162.7|2159.7|4
1729174440000|2024-10-17 14:14:00|2161.8|2158.8|2161.7|2158.7|2161.8|2158.8|2161.7|2158.7|13
1729174470000|2024-10-17 14:14:30|2162.6|2159.6|2162.7|2159.7|2163.6|2160.6|2162.6|2159.6|32
1729174480000|2024-10-17 14:14:40|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|41
1729174490000|2024-10-17 14:14:50|||||||||2
1729174500000|2024-10-17 14:15:00|2161.7|2158.7|2160.9|2157.9|2161.7|2158.7|2160.9|2157.9|21
1729174510000|2024-10-17 14:15:10|2158.8|2155.8|2158.9|2155.9|2158.9|2155.9|2158.8|2155.8|8
1729174520000|2024-10-17 14:15:20|||||||||13
1729174530000|2024-10-17 14:15:30|||||||||1
1729174540000|2024-10-17 14:15:40|||||||||2
1729174560000|2024-10-17 14:16:00|2159|2156|2158.8|2155.8|2159.8|2156.8|2158.8|2155.8|17
1729174570000|2024-10-17 14:16:10|2158.9|2155.9|2159.8|2156.8|2159.8|2156.8|2158.8|2155.8|3
1729174590000|2024-10-17 14:16:30|2159.9|2156.9|2160.8|2157.8|2160.8|2157.8|2159.9|2156.9|1
1729174600000|2024-10-17 14:16:40|||||||||1
1729174610000|2024-10-17 14:16:50|2160.9|2157.9|2161.3|2158.3|2161.3|2158.3|2160.9|2157.9|1
1729174620000|2024-10-17 14:17:00|2160.9|2157.9|2160.8|2157.8|2160.9|2157.9|2160.8|2157.8|2
1729174650000|2024-10-17 14:17:30|2160.7|2157.7|2159.8|2156.8|2160.7|2157.7|2159.8|2156.8|10
1729174660000|2024-10-17 14:17:40|2159.9|2156.9|2159.9|2156.9|2159.9|2156.9|2159.9|2156.9|0
1729174670000|2024-10-17 14:17:50|||||||||1
1729174680000|2024-10-17 14:18:00|2160.8|2157.8|2160.7|2157.7|2160.9|2157.9|2160.7|2157.7|23
1729174690000|2024-10-17 14:18:10|||||||||1
1729174700000|2024-10-17 14:18:20|2159.9|2156.9|2159.9|2156.9|2159.9|2156.9|2159.9|2156.9|8
1729174710000|2024-10-17 14:18:30|||||||||1
1729174720000|2024-10-17 14:18:40|||||||||3
1729174730000|2024-10-17 14:18:50|2160.9|2157.9|2161.7|2158.7|2161.7|2158.7|2160.9|2157.9|52
1729174740000|2024-10-17 14:19:00|2161.8|2158.8|2163.7|2160.7|2163.7|2160.7|2161.8|2158.8|44
1729174750000|2024-10-17 14:19:10|2162|2159|2163.7|2160.7|2163.7|2160.7|2161.8|2158.8|16
1729174760000|2024-10-17 14:19:20|||||||||1
1729174770000|2024-10-17 14:19:30|2163.9|2160.9|2164.7|2161.7|2164.7|2161.7|2163.9|2160.9|27
1729174780000|2024-10-17 14:19:40|||||||||5
1729174790000|2024-10-17 14:19:50|2163.8|2160.8|2163.8|2160.8|2164.2|2161.2|2163.8|2160.8|10
1729174800000|2024-10-17 14:20:00|2161.1|2158.1|2161.8|2158.8|2161.8|2158.8|2160.8|2157.8|68
1729174810000|2024-10-17 14:20:10|2161.7|2158.7|2160.9|2157.9|2161.7|2158.7|2160.9|2157.9|1
1729174820000|2024-10-17 14:20:20|2160.8|2157.8|2159.9|2156.9|2160.8|2157.8|2159.9|2156.9|1
1729174830000|2024-10-17 14:20:30|2159.8|2156.8|2159.8|2156.8|2159.8|2156.8|2159.3|2156.3|2
1729174850000|2024-10-17 14:20:50|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|11
1729174910000|2024-10-17 14:21:50|2159.9|2156.9|2159.9|2156.9|2159.9|2156.9|2159.9|2156.9|2
1729174920000|2024-10-17 14:22:00|2159.7|2156.7|2158.9|2155.9|2159.7|2156.7|2158.9|2155.9|1
1729174930000|2024-10-17 14:22:10|2159.4|2156.4|2158.9|2155.9|2159.4|2156.4|2158.9|2155.9|6
1729174940000|2024-10-17 14:22:20|2159.4|2156.4|2158.9|2155.9|2159.4|2156.4|2158.9|2155.9|8
1729174950000|2024-10-17 14:22:30|||||||||4
1729174990000|2024-10-17 14:23:10|||||||||10
1729175000000|2024-10-17 14:23:20|||||||||18
1729175010000|2024-10-17 14:23:30|2158.8|2155.8|2158.8|2155.8|2158.8|2155.8|2158.8|2155.8|1
1729175020000|2024-10-17 14:23:40|2158.9|2155.9|2158.8|2155.8|2158.9|2155.9|2157.9|2154.9|11
1729175030000|2024-10-17 14:23:50|2159.8|2156.8|2158.9|2155.9|2159.8|2156.8|2158.8|2155.8|9
1729175040000|2024-10-17 14:24:00|||||||||9
1729175050000|2024-10-17 14:24:10|2159.9|2156.9|2159.9|2156.9|2159.9|2156.9|2159.9|2156.9|4
1729175060000|2024-10-17 14:24:20|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|6
1729175070000|2024-10-17 14:24:30|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|14
1729175090000|2024-10-17 14:24:50|||||||||1
1729175100000|2024-10-17 14:25:00|||||||||11
1729175120000|2024-10-17 14:25:20|||||||||1
1729175140000|2024-10-17 14:25:40|2161.9|2158.9|2162.8|2159.8|2162.8|2159.8|2161.9|2158.9|1
1729175150000|2024-10-17 14:25:50|2161.9|2158.9|2162.8|2159.8|2162.8|2159.8|2161.9|2158.9|9
1729175160000|2024-10-17 14:26:00|2163.7|2160.7|2163.8|2160.8|2163.8|2160.8|2163.7|2160.7|7
1729175170000|2024-10-17 14:26:10|||||||||8
1729175190000|2024-10-17 14:26:30|||||||||1
1729175220000|2024-10-17 14:27:00|||||||||2
1729175230000|2024-10-17 14:27:10|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|17
1729175240000|2024-10-17 14:27:20|2164.8|2161.8|2163.9|2160.9|2164.8|2161.8|2163.9|2160.9|3
1729175250000|2024-10-17 14:27:30|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|1
1729175270000|2024-10-17 14:27:50|||||||||10
1729175280000|2024-10-17 14:28:00|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|3
1729175290000|2024-10-17 14:28:10|||||||||1
1729175340000|2024-10-17 14:29:00|||||||||4
1729175350000|2024-10-17 14:29:10|||||||||1
1729175360000|2024-10-17 14:29:20|||||||||3
1729175390000|2024-10-17 14:29:50|||||||||2
1729175400000|2024-10-17 14:30:00|2161.9|2158.9|2161.9|2158.9|2161.9|2158.9|2161.9|2158.9|25
1729175410000|2024-10-17 14:30:10|||||||||1
1729175420000|2024-10-17 14:30:20|2162.7|2159.7|2162.7|2159.7|2162.7|2159.7|2162.7|2159.7|9
1729175430000|2024-10-17 14:30:30|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|0
1729175440000|2024-10-17 14:30:40|2162.9|2159.9|2163.8|2160.8|2163.8|2160.8|2162.9|2159.9|14
1729175450000|2024-10-17 14:30:50|2163.7|2160.7|2162.9|2159.9|2163.7|2160.7|2162.9|2159.9|5
1729175470000|2024-10-17 14:31:10|2162.7|2159.7|2161.9|2158.9|2162.7|2159.7|2161.9|2158.9|2
1729175510000|2024-10-17 14:31:50|2162.7|2159.7|2162.8|2159.8|2162.8|2159.8|2162.7|2159.7|3
1729175520000|2024-10-17 14:32:00|||||||||11
1729175530000|2024-10-17 14:32:10|2162.9|2159.9|2163.8|2160.8|2163.8|2160.8|2162.9|2159.9|7
1729175550000|2024-10-17 14:32:30|||||||||1
1729175570000|2024-10-17 14:32:50|||||||||2
1729175580000|2024-10-17 14:33:00|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|12
1729175590000|2024-10-17 14:33:10|2163.4|2160.4|2163.8|2160.8|2163.8|2160.8|2163.4|2160.4|4
1729175630000|2024-10-17 14:33:50|||||||||3
1729175640000|2024-10-17 14:34:00|||||||||1
1729175650000|2024-10-17 14:34:10|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|5
1729175670000|2024-10-17 14:34:30|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|1
1729175700000|2024-10-17 14:35:00|||||||||2
1729175710000|2024-10-17 14:35:10|||||||||1
1729175720000|2024-10-17 14:35:20|||||||||1
1729175740000|2024-10-17 14:35:40|||||||||4
1729175750000|2024-10-17 14:35:50|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|33
1729175760000|2024-10-17 14:36:00|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|1
1729175770000|2024-10-17 14:36:10|2164.8|2161.8|2165.9|2162.9|2166.7|2163.7|2164.8|2161.8|6
1729175780000|2024-10-17 14:36:20|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|10
1729175790000|2024-10-17 14:36:30|2167.8|2164.8|2167.7|2164.7|2167.8|2164.8|2167.7|2164.7|31
1729175800000|2024-10-17 14:36:40|2167.8|2164.8|2166.8|2163.8|2167.9|2164.9|2166.7|2163.7|58
1729175810000|2024-10-17 14:36:50|||||||||13
1729175820000|2024-10-17 14:37:00|2166.7|2163.7|2165.4|2162.4|2166.7|2163.7|2165.4|2162.4|15
1729175830000|2024-10-17 14:37:10|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|0
1729175860000|2024-10-17 14:37:40|||||||||11
1729175880000|2024-10-17 14:38:00|2165.7|2162.7|2164.8|2161.8|2165.7|2162.7|2163.8|2160.8|30
1729175890000|2024-10-17 14:38:10|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|5
1729175900000|2024-10-17 14:38:20|||||||||1
1729175910000|2024-10-17 14:38:30|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|8
1729175920000|2024-10-17 14:38:40|2164.3|2161.3|2164.8|2161.8|2164.8|2161.8|2163.8|2160.8|2
1729175930000|2024-10-17 14:38:50|||||||||1
1729175940000|2024-10-17 14:39:00|2165.8|2162.8|2166.2|2163.2|2166.2|2163.2|2165.8|2162.8|23
1729175950000|2024-10-17 14:39:10|2165.8|2162.8|2162.8|2159.8|2165.8|2162.8|2162.8|2159.8|9
1729175960000|2024-10-17 14:39:20|2161.8|2158.8|2160.9|2157.9|2161.8|2158.8|2160.9|2157.9|94
1729175970000|2024-10-17 14:39:30|||||||||11
1729175980000|2024-10-17 14:39:40|||||||||2
1729176000000|2024-10-17 14:40:00|2161.9|2158.9|2161.9|2158.9|2161.9|2158.9|2161.9|2158.9|8
1729176010000|2024-10-17 14:40:10|2162.7|2159.7|2162.7|2159.7|2162.7|2159.7|2162.7|2159.7|1
1729176020000|2024-10-17 14:40:20|2162.8|2159.8|2163.3|2160.3|2163.8|2160.8|2162.8|2159.8|6
1729176030000|2024-10-17 14:40:30|2163.4|2160.4|2163.3|2160.3|2163.4|2160.4|2162.9|2159.9|1
1729176040000|2024-10-17 14:40:40|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|0
1729176050000|2024-10-17 14:40:50|||||||||1
1729176100000|2024-10-17 14:41:40|||||||||2
1729176130000|2024-10-17 14:42:10|2162.4|2159.4|2160.8|2157.8|2162.6|2159.6|2160.8|2157.8|46
1729176140000|2024-10-17 14:42:20|2161.7|2158.7|2162.3|2159.3|2162.3|2159.3|2161.7|2158.7|3
1729176150000|2024-10-17 14:42:30|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|1
1729176160000|2024-10-17 14:42:40|||||||||1
1729176200000|2024-10-17 14:43:20|||||||||2
1729176210000|2024-10-17 14:43:30|2161.7|2158.7|2160.8|2157.8|2161.7|2158.7|2159.9|2156.9|12
1729176220000|2024-10-17 14:43:40|2160.7|2157.7|2160.8|2157.8|2160.8|2157.8|2160.7|2157.7|3
1729176230000|2024-10-17 14:43:50|2161.7|2158.7|2162.7|2159.7|2162.7|2159.7|2161.7|2158.7|17
1729176250000|2024-10-17 14:44:10|||||||||1
1729176270000|2024-10-17 14:44:30|||||||||2
1729176300000|2024-10-17 14:45:00|||||||||1
1729176310000|2024-10-17 14:45:10|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|0
1729176330000|2024-10-17 14:45:30|2163.8|2160.8|2163.8|2160.8|2164.2|2161.2|2163.8|2160.8|6
1729176340000|2024-10-17 14:45:40|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|0
1729176360000|2024-10-17 14:46:00|||||||||7
1729176370000|2024-10-17 14:46:10|2164.6|2161.6|2164.7|2161.7|2164.7|2161.7|2164.6|2161.6|11
1729176380000|2024-10-17 14:46:20|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|8
1729176390000|2024-10-17 14:46:30|||||||||6
1729176400000|2024-10-17 14:46:40|2166.1|2163.1|2165.7|2162.7|2166.2|2163.2|2165.7|2162.7|9
1729176410000|2024-10-17 14:46:50|2166.6|2163.6|2166.6|2163.6|2166.6|2163.6|2166.6|2163.6|5
1729176420000|2024-10-17 14:47:00|2166.7|2163.7|2167.7|2164.7|2168.2|2165.2|2166.7|2163.7|14
1729176430000|2024-10-17 14:47:10|2165.8|2162.8|2165.8|2162.8|2166.2|2163.2|2165.8|2162.8|18
1729176440000|2024-10-17 14:47:20|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|5
1729176450000|2024-10-17 14:47:30|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|5
1729176460000|2024-10-17 14:47:40|||||||||1
1729176470000|2024-10-17 14:47:50|2167.8|2164.8|2167.8|2164.8|2167.8|2164.8|2167.8|2164.8|6
1729176490000|2024-10-17 14:48:10|2168.2|2165.2|2167.8|2164.8|2168.2|2165.2|2167.8|2164.8|17
1729176500000|2024-10-17 14:48:20|||||||||3
1729176510000|2024-10-17 14:48:30|||||||||2
1729176520000|2024-10-17 14:48:40|2167.7|2164.7|2167.8|2164.8|2167.8|2164.8|2167.7|2164.7|13
1729176530000|2024-10-17 14:48:50|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|7
1729176540000|2024-10-17 14:49:00|2167.8|2164.8|2167.8|2164.8|2167.8|2164.8|2167.8|2164.8|0
1729176550000|2024-10-17 14:49:10|||||||||1
1729176560000|2024-10-17 14:49:20|2168.7|2165.7|2168.7|2165.7|2168.7|2165.7|2168.7|2165.7|9
1729176580000|2024-10-17 14:49:40|||||||||2
1729176590000|2024-10-17 14:49:50|2168.3|2165.3|2168.7|2165.7|2168.7|2165.7|2168.3|2165.3|13
1729176600000|2024-10-17 14:50:00|||||||||9
1729176610000|2024-10-17 14:50:10|||||||||3
1729176620000|2024-10-17 14:50:20|||||||||4
1729176630000|2024-10-17 14:50:30|2167.7|2164.7|2167.7|2164.7|2167.7|2164.7|2167.7|2164.7|12
1729176640000|2024-10-17 14:50:40|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|4
1729176650000|2024-10-17 14:50:50|2165.8|2162.8|2165.8|2162.8|2166.2|2163.2|2165.8|2162.8|5
1729176660000|2024-10-17 14:51:00|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|1
1729176680000|2024-10-17 14:51:20|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|15
1729176690000|2024-10-17 14:51:30|2168.6|2165.6|2168.2|2165.2|2168.6|2165.6|2168.2|2165.2|21
1729176700000|2024-10-17 14:51:40|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|26
1729176710000|2024-10-17 14:51:50|2169.6|2166.6|2168.6|2165.6|2169.6|2166.6|2168.6|2165.6|22
1729176720000|2024-10-17 14:52:00|2169.1|2166.1|2167.8|2164.8|2169.1|2166.1|2167.8|2164.8|7
1729176730000|2024-10-17 14:52:10|2167.7|2164.7|2169.2|2166.2|2169.2|2166.2|2167.7|2164.7|5
1729176740000|2024-10-17 14:52:20|2168.7|2165.7|2168.7|2165.7|2168.7|2165.7|2168.7|2165.7|0
1729176750000|2024-10-17 14:52:30|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|2168.2|2165.2|9
1729176760000|2024-10-17 14:52:40|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|9
1729176770000|2024-10-17 14:52:50|2169.1|2166.1|2167.7|2164.7|2169.1|2166.1|2167.7|2164.7|10
1729176780000|2024-10-17 14:53:00|2167.6|2164.6|2166.7|2163.7|2167.6|2164.6|2166.7|2163.7|1
1729176800000|2024-10-17 14:53:20|||||||||1
1729176820000|2024-10-17 14:53:40|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|1
1729176830000|2024-10-17 14:53:50|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|6
1729176900000|2024-10-17 14:55:00|2165.7|2162.7|2165.6|2162.6|2165.7|2162.7|2165.6|2162.6|3
1729176920000|2024-10-17 14:55:20|2166.6|2163.6|2167.6|2164.6|2167.6|2164.6|2166.6|2163.6|2
1729176970000|2024-10-17 14:56:10|2168.5|2165.5|2167.6|2164.6|2168.6|2165.6|2167.6|2164.6|20
1729176980000|2024-10-17 14:56:20|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|4
1729176990000|2024-10-17 14:56:30|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|12
1729177000000|2024-10-17 14:56:40|2168.1|2165.1|2165.7|2162.7|2168.1|2165.1|2165.7|2162.7|21
1729177010000|2024-10-17 14:56:50|2164.8|2161.8|2165.2|2162.2|2165.2|2162.2|2164.8|2161.8|29
1729177020000|2024-10-17 14:57:00|2165.3|2162.3|2164.8|2161.8|2165.3|2162.3|2164.8|2161.8|0
1729177050000|2024-10-17 14:57:30|2164.3|2161.3|2163.8|2160.8|2164.8|2161.8|2163.8|2160.8|9
1729177060000|2024-10-17 14:57:40|2164.7|2161.7|2163.8|2160.8|2164.7|2161.7|2163.8|2160.8|40
1729177070000|2024-10-17 14:57:50|2164.3|2161.3|2163.8|2160.8|2164.3|2161.3|2163.8|2160.8|2
1729177080000|2024-10-17 14:58:00|2164.3|2161.3|2164.8|2161.8|2164.8|2161.8|2164.3|2161.3|13
1729177090000|2024-10-17 14:58:10|||||||||7
1729177100000|2024-10-17 14:58:20|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|2163.3|2160.3|15
1729177110000|2024-10-17 14:58:30|||||||||2
1729177120000|2024-10-17 14:58:40|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|43
1729177140000|2024-10-17 14:59:00|||||||||37
1729177160000|2024-10-17 14:59:20|2165.7|2162.7|2165.8|2162.8|2165.8|2162.8|2165.7|2162.7|47
1729177170000|2024-10-17 14:59:30|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|1
1729177180000|2024-10-17 14:59:40|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|1
1729177190000|2024-10-17 14:59:50|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|3
1729177200000|2024-10-17 15:00:00|2167.7|2164.7|2166.6|2163.6|2167.7|2164.7|2165.7|2162.7|16
1729177210000|2024-10-17 15:00:10|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|0
1729177230000|2024-10-17 15:00:30|2166.6|2163.6|2166.6|2163.6|2166.6|2163.6|2166.6|2163.6|0
1729177250000|2024-10-17 15:00:50|2165.8|2162.8|2165.7|2162.7|2165.8|2162.8|2165.7|2162.7|7
1729177260000|2024-10-17 15:01:00|2166.1|2163.1|2165.7|2162.7|2166.1|2163.1|2165.7|2162.7|2
1729177270000|2024-10-17 15:01:10|2166.6|2163.6|2166.6|2163.6|2166.6|2163.6|2166.6|2163.6|2
1729177290000|2024-10-17 15:01:30|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|11
1729177330000|2024-10-17 15:02:10|2166.7|2163.7|2168.6|2165.6|2168.6|2165.6|2166.7|2163.7|6
1729177350000|2024-10-17 15:02:30|2168.7|2165.7|2169.6|2166.6|2169.6|2166.6|2168.7|2165.7|2
1729177370000|2024-10-17 15:02:50|||||||||1
1729177380000|2024-10-17 15:03:00|2170.6|2167.6|2171.1|2168.1|2171.1|2168.1|2170.6|2167.6|36
1729177390000|2024-10-17 15:03:10|2171.6|2168.6|2171.2|2168.2|2171.6|2168.6|2171.2|2168.2|14
1729177400000|2024-10-17 15:03:20|2170.7|2167.7|2170.6|2167.6|2170.7|2167.7|2170.6|2167.6|3
1729177430000|2024-10-17 15:03:50|||||||||4
1729177440000|2024-10-17 15:04:00|2169.7|2166.7|2169.6|2166.6|2169.7|2166.7|2169.6|2166.6|3
1729177450000|2024-10-17 15:04:10|2168.6|2165.6|2169.5|2166.5|2169.5|2166.5|2168.6|2165.6|11
1729177460000|2024-10-17 15:04:20|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|1
1729177470000|2024-10-17 15:04:30|||||||||2
1729177490000|2024-10-17 15:04:50|||||||||2
1729177520000|2024-10-17 15:05:20|||||||||1
1729177540000|2024-10-17 15:05:40|||||||||27
1729177560000|2024-10-17 15:06:00|||||||||13
1729177570000|2024-10-17 15:06:10|2170.5|2167.5|2170.6|2167.6|2170.6|2167.6|2170.5|2167.5|17
1729177590000|2024-10-17 15:06:30|2170.5|2167.5|2170.6|2167.6|2171.5|2168.5|2170.5|2167.5|22
1729177600000|2024-10-17 15:06:40|2171.5|2168.5|2172.5|2169.5|2172.5|2169.5|2171.5|2168.5|3
1729177610000|2024-10-17 15:06:50|2173.5|2170.5|2172.6|2169.6|2173.5|2170.5|2172.5|2169.5|30
1729177620000|2024-10-17 15:07:00|2172.5|2169.5|2172.6|2169.6|2173|2170|2172.5|2169.5|5
1729177630000|2024-10-17 15:07:10|2172.4|2169.4|2172.4|2169.4|2172.4|2169.4|2172.4|2169.4|0
1729177640000|2024-10-17 15:07:20|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|5
1729177660000|2024-10-17 15:07:40|||||||||2
1729177680000|2024-10-17 15:08:00|||||||||1
1729177710000|2024-10-17 15:08:30|||||||||3
1729177720000|2024-10-17 15:08:40|||||||||1
1729177760000|2024-10-17 15:09:20|2171.6|2168.6|2170.6|2167.6|2171.6|2168.6|2170.6|2167.6|22
1729177780000|2024-10-17 15:09:40|2168.6|2165.6|2170.5|2167.5|2170.5|2167.5|2168.6|2165.6|7
1729177790000|2024-10-17 15:09:50|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|1
1729177800000|2024-10-17 15:10:00|||||||||1
1729177830000|2024-10-17 15:10:30|2171.6|2168.6|2171.5|2168.5|2171.6|2168.6|2171.5|2168.5|1
1729177840000|2024-10-17 15:10:40|||||||||3
1729177870000|2024-10-17 15:11:10|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|36
1729177880000|2024-10-17 15:11:20|2172.4|2169.4|2171.5|2168.5|2172.4|2169.4|2171.5|2168.5|9
1729177900000|2024-10-17 15:11:40|||||||||1
1729177910000|2024-10-17 15:11:50|||||||||3
1729177920000|2024-10-17 15:12:00|||||||||4
1729177930000|2024-10-17 15:12:10|2171.4|2168.4|2170.4|2167.4|2171.4|2168.4|2170.4|2167.4|11
1729177940000|2024-10-17 15:12:20|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|1
1729177950000|2024-10-17 15:12:30|2169.5|2166.5|2168.5|2165.5|2169.5|2166.5|2168.5|2165.5|5
1729177970000|2024-10-17 15:12:50|2168.4|2165.4|2168.5|2165.5|2168.5|2165.5|2167.6|2164.6|6
1729177990000|2024-10-17 15:13:10|||||||||5
1729178020000|2024-10-17 15:13:40|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|26
1729178040000|2024-10-17 15:14:00|2168.5|2165.5|2169.3|2166.3|2169.3|2166.3|2168.5|2165.5|6
1729178050000|2024-10-17 15:14:10|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|2
1729178070000|2024-10-17 15:14:30|2169.4|2166.4|2169.4|2166.4|2169.4|2166.4|2169.4|2166.4|6
1729178080000|2024-10-17 15:14:40|||||||||1
1729178120000|2024-10-17 15:15:20|||||||||3
1729178130000|2024-10-17 15:15:30|||||||||1
1729178140000|2024-10-17 15:15:40|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|0
1729178150000|2024-10-17 15:15:50|||||||||1
1729178160000|2024-10-17 15:16:00|||||||||785
1729178170000|2024-10-17 15:16:10|2169.4|2166.4|2168.6|2165.6|2169.4|2166.4|2168.6|2165.6|37
1729178180000|2024-10-17 15:16:20|||||||||6
1729178190000|2024-10-17 15:16:30|||||||||1
1729178200000|2024-10-17 15:16:40|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|6
1729178220000|2024-10-17 15:17:00|||||||||2
1729178230000|2024-10-17 15:17:10|2169.4|2166.4|2169.6|2166.6|2169.6|2166.6|2169.4|2166.4|1
1729178250000|2024-10-17 15:17:30|||||||||1
1729178260000|2024-10-17 15:17:40|2170.4|2167.4|2170.5|2167.5|2171.4|2168.4|2170.4|2167.4|32
1729178270000|2024-10-17 15:17:50|2171.4|2168.4|2170.6|2167.6|2171.4|2168.4|2170.6|2167.6|4
1729178280000|2024-10-17 15:18:00|2170.5|2167.5|2170.5|2167.5|2170.5|2167.5|2170.5|2167.5|1
1729178310000|2024-10-17 15:18:30|||||||||55
1729178320000|2024-10-17 15:18:40|||||||||1
1729178340000|2024-10-17 15:19:00|2170.4|2167.4|2169.5|2166.5|2170.4|2167.4|2169.5|2166.5|4
1729178350000|2024-10-17 15:19:10|2169.6|2166.6|2171.4|2168.4|2171.4|2168.4|2169.6|2166.6|64
1729178360000|2024-10-17 15:19:20|||||||||12
1729178370000|2024-10-17 15:19:30|2171.3|2168.3|2172.3|2169.3|2172.3|2169.3|2171.3|2168.3|22
1729178380000|2024-10-17 15:19:40|||||||||1
1729178390000|2024-10-17 15:19:50|||||||||18
1729178400000|2024-10-17 15:20:00|||||||||2
1729178410000|2024-10-17 15:20:10|2171.8|2168.8|2171.8|2168.8|2171.8|2168.8|2171.8|2168.8|3
1729178420000|2024-10-17 15:20:20|2171.3|2168.3|2171.8|2168.8|2171.8|2168.8|2171.3|2168.3|14
1729178430000|2024-10-17 15:20:30|2172.2|2169.2|2171.3|2168.3|2172.2|2169.2|2171.3|2168.3|1
1729178440000|2024-10-17 15:20:40|2171.7|2168.7|2172.2|2169.2|2172.2|2169.2|2171.7|2168.7|6
1729178450000|2024-10-17 15:20:50|2172.3|2169.3|2172.2|2169.2|2172.3|2169.3|2171.8|2168.8|7
1729178460000|2024-10-17 15:21:00|2172.3|2169.3|2172.2|2169.2|2172.3|2169.3|2172.2|2169.2|2
1729178480000|2024-10-17 15:21:20|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|35
1729178490000|2024-10-17 15:21:30|2169.4|2166.4|2169.4|2166.4|2169.4|2166.4|2169.4|2166.4|45
1729178500000|2024-10-17 15:21:40|2168.4|2165.4|2168.4|2165.4|2168.4|2165.4|2168|2165|36
1729178510000|2024-10-17 15:21:50|2169.3|2166.3|2170.3|2167.3|2170.3|2167.3|2169.3|2166.3|6
1729178520000|2024-10-17 15:22:00|2171.2|2168.2|2171.3|2168.3|2171.3|2168.3|2170.3|2167.3|25
1729178530000|2024-10-17 15:22:10|2170.8|2167.8|2170.3|2167.3|2170.8|2167.8|2170.3|2167.3|0
1729178540000|2024-10-17 15:22:20|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|0
1729178550000|2024-10-17 15:22:30|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|1
1729178560000|2024-10-17 15:22:40|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|4
1729178570000|2024-10-17 15:22:50|||||||||1
1729178580000|2024-10-17 15:23:00|||||||||5
1729178600000|2024-10-17 15:23:20|||||||||2
1729178610000|2024-10-17 15:23:30|||||||||1
1729178620000|2024-10-17 15:23:40|||||||||1
1729178640000|2024-10-17 15:24:00|2173.1|2170.1|2173.3|2170.3|2173.7|2170.7|2173.1|2170.1|28
1729178660000|2024-10-17 15:24:20|2173.2|2170.2|2174.1|2171.1|2174.1|2171.1|2173.2|2170.2|49
1729178680000|2024-10-17 15:24:40|2176.1|2173.1|2181.1|2178.1|2181.1|2178.1|2176.1|2173.1|114
1729178690000|2024-10-17 15:24:50|||||||||21
1729178700000|2024-10-17 15:25:00|||||||||30
1729178710000|2024-10-17 15:25:10|2181.5|2178.5|2182|2179|2182|2179|2181.1|2178.1|56
1729178720000|2024-10-17 15:25:20|2182.1|2179.1|2182.1|2179.1|2183|2180|2181.9|2178.9|91
1729178730000|2024-10-17 15:25:30|2182|2179|2182.9|2179.9|2182.9|2179.9|2182|2179|15
1729178740000|2024-10-17 15:25:40|||||||||2
1729178750000|2024-10-17 15:25:50|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|22
1729178760000|2024-10-17 15:26:00|||||||||2
1729178770000|2024-10-17 15:26:10|||||||||4
1729178780000|2024-10-17 15:26:20|||||||||1
1729178790000|2024-10-17 15:26:30|||||||||4
1729178800000|2024-10-17 15:26:40|2182|2179|2183.9|2180.9|2184|2181|2182|2179|34
1729178810000|2024-10-17 15:26:50|2184.9|2181.9|2187.8|2184.8|2187.8|2184.8|2184.9|2181.9|116
1729178820000|2024-10-17 15:27:00|2187.9|2184.9|2189.8|2186.8|2189.8|2186.8|2187.9|2184.9|123
1729178830000|2024-10-17 15:27:10|2188.9|2185.9|2190.2|2187.2|2190.2|2187.2|2188.8|2185.8|57
1729178840000|2024-10-17 15:27:20|2189.8|2186.8|2191.2|2188.2|2191.2|2188.2|2189.8|2186.8|41
1729178850000|2024-10-17 15:27:30|2190.3|2187.3|2188.8|2185.8|2190.8|2187.8|2187.9|2184.9|75
1729178860000|2024-10-17 15:27:40|2188.9|2185.9|2187.9|2184.9|2188.9|2185.9|2187.9|2184.9|14
1729178870000|2024-10-17 15:27:50|||||||||3
1729178880000|2024-10-17 15:28:00|2186.9|2183.9|2186.9|2183.9|2186.9|2183.9|2186.9|2183.9|17
1729178890000|2024-10-17 15:28:10|2187.9|2184.9|2186.9|2183.9|2187.9|2184.9|2186.9|2183.9|7
1729178900000|2024-10-17 15:28:20|2187.8|2184.8|2186.9|2183.9|2187.9|2184.9|2186.9|2183.9|20
1729178920000|2024-10-17 15:28:40|||||||||7
1729178930000|2024-10-17 15:28:50|2185.9|2182.9|2186.9|2183.9|2186.9|2183.9|2185.9|2182.9|18
1729178940000|2024-10-17 15:29:00|2187.9|2184.9|2188.9|2185.9|2189.4|2186.4|2187.9|2184.9|20
1729178950000|2024-10-17 15:29:10|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|8
1729178970000|2024-10-17 15:29:30|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|5
1729178980000|2024-10-17 15:29:40|2188.5|2185.5|2188.9|2185.9|2188.9|2185.9|2188.4|2185.4|0
1729178990000|2024-10-17 15:29:50|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|4
1729179000000|2024-10-17 15:30:00|2189|2186|2189.9|2186.9|2189.9|2186.9|2188.9|2185.9|9
1729179010000|2024-10-17 15:30:10|2190.9|2187.9|2189.9|2186.9|2190.9|2187.9|2189.9|2186.9|16
1729179030000|2024-10-17 15:30:30|2188.9|2185.9|2190.9|2187.9|2190.9|2187.9|2188.9|2185.9|26
1729179040000|2024-10-17 15:30:40|2190.8|2187.8|2189.9|2186.9|2190.8|2187.8|2189.9|2186.9|14
1729179050000|2024-10-17 15:30:50|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|10
1729179060000|2024-10-17 15:31:00|||||||||3
1729179070000|2024-10-17 15:31:10|||||||||1
1729179080000|2024-10-17 15:31:20|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|11
1729179100000|2024-10-17 15:31:40|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|10
1729179110000|2024-10-17 15:31:50|2189.9|2186.9|2188|2185|2189.9|2186.9|2188|2185|3
1729179120000|2024-10-17 15:32:00|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|6
1729179130000|2024-10-17 15:32:10|||||||||1
1729179140000|2024-10-17 15:32:20|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|10
1729179150000|2024-10-17 15:32:30|||||||||1
1729179160000|2024-10-17 15:32:40|||||||||3
1729179170000|2024-10-17 15:32:50|||||||||1
1729179180000|2024-10-17 15:33:00|2190.7|2187.7|2189.4|2186.4|2190.9|2187.9|2189.4|2186.4|49
1729179190000|2024-10-17 15:33:10|2189|2186|2188.9|2185.9|2189|2186|2188.9|2185.9|0
1729179240000|2024-10-17 15:34:00|||||||||1
1729179250000|2024-10-17 15:34:10|2187.9|2184.9|2188.9|2185.9|2188.9|2185.9|2187.9|2184.9|35
1729179260000|2024-10-17 15:34:20|||||||||2
1729179290000|2024-10-17 15:34:50|2187.1|2184.1|2187.1|2184.1|2187.1|2184.1|2187.1|2184.1|11
1729179300000|2024-10-17 15:35:00|2186.9|2183.9|2186|2183|2186.9|2183.9|2186|2183|11
1729179310000|2024-10-17 15:35:10|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|2
1729179320000|2024-10-17 15:35:20|2186.9|2183.9|2187.9|2184.9|2187.9|2184.9|2186.9|2183.9|10
1729179330000|2024-10-17 15:35:30|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|4
1729179340000|2024-10-17 15:35:40|||||||||2
1729179350000|2024-10-17 15:35:50|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|1
1729179360000|2024-10-17 15:36:00|2189.4|2186.4|2189.9|2186.9|2189.9|2186.9|2189.4|2186.4|7
1729179370000|2024-10-17 15:36:10|2190.8|2187.8|2190.9|2187.9|2190.9|2187.9|2190.8|2187.8|17
1729179390000|2024-10-17 15:36:30|2191.4|2188.4|2190.9|2187.9|2191.4|2188.4|2190.9|2187.9|5
1729179400000|2024-10-17 15:36:40|||||||||1
1729179410000|2024-10-17 15:36:50|||||||||2
1729179420000|2024-10-17 15:37:00|||||||||2
1729179430000|2024-10-17 15:37:10|2191.1|2188.1|2191.9|2188.9|2191.9|2188.9|2191.1|2188.1|19
1729179440000|2024-10-17 15:37:20|2192.4|2189.4|2192.9|2189.9|2192.9|2189.9|2192.4|2189.4|12
1729179460000|2024-10-17 15:37:40|2191.9|2188.9|2191.9|2188.9|2191.9|2188.9|2191.9|2188.9|6
1729179470000|2024-10-17 15:37:50|||||||||3
1729179490000|2024-10-17 15:38:10|2192.9|2189.9|2199.7|2196.7|2199.8|2196.8|2192.9|2189.9|137
1729179500000|2024-10-17 15:38:20|2200.6|2197.6|2201.6|2198.6|2201.6|2198.6|2200.6|2197.6|74
1729179510000|2024-10-17 15:38:30|2200.6|2197.6|2200.6|2197.6|2201.6|2198.6|2200.6|2197.6|41
1729179520000|2024-10-17 15:38:40|||||||||28
1729179530000|2024-10-17 15:38:50|||||||||7
1729179540000|2024-10-17 15:39:00|2201.6|2198.6|2200.7|2197.7|2201.6|2198.6|2200.6|2197.6|95
1729179550000|2024-10-17 15:39:10|2200.6|2197.6|2200.6|2197.6|2200.6|2197.6|2200.6|2197.6|6
1729179560000|2024-10-17 15:39:20|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|32
1729179570000|2024-10-17 15:39:30|2199.1|2196.1|2199.6|2196.6|2199.6|2196.6|2199.1|2196.1|15
1729179580000|2024-10-17 15:39:40|2199.7|2196.7|2201.6|2198.6|2201.6|2198.6|2199.7|2196.7|54
1729179590000|2024-10-17 15:39:50|2206.5|2203.5|2206.6|2203.6|2206.6|2203.6|2205.1|2202.1|79
1729179600000|2024-10-17 15:40:00|2206.1|2203.1|2206.6|2203.6|2207.5|2204.5|2205.6|2202.6|24
1729179610000|2024-10-17 15:40:10|2207.1|2204.1|2206.6|2203.6|2207.6|2204.6|2206.6|2203.6|29
1729179620000|2024-10-17 15:40:20|2207.5|2204.5|2207.1|2204.1|2207.6|2204.6|2206.6|2203.6|51
1729179630000|2024-10-17 15:40:30|2206.6|2203.6|2207.5|2204.5|2207.5|2204.5|2206.6|2203.6|17
1729179640000|2024-10-17 15:40:40|||||||||4
1729179650000|2024-10-17 15:40:50|||||||||60
1729179660000|2024-10-17 15:41:00|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|98
1729179670000|2024-10-17 15:41:10|2208.5|2205.5|2208.5|2205.5|2209.5|2206.5|2208.5|2205.5|39
1729179680000|2024-10-17 15:41:20|2207.6|2204.6|2205.6|2202.6|2207.6|2204.6|2205.6|2202.6|22
1729179690000|2024-10-17 15:41:30|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|13
1729179700000|2024-10-17 15:41:40|2205.5|2202.5|2205.6|2202.6|2206.6|2203.6|2205.1|2202.1|46
1729179710000|2024-10-17 15:41:50|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|6
1729179720000|2024-10-17 15:42:00|2204.7|2201.7|2203.7|2200.7|2204.7|2201.7|2203.7|2200.7|23
1729179730000|2024-10-17 15:42:10|2204.6|2201.6|2203.7|2200.7|2204.6|2201.6|2203.7|2200.7|9
1729179740000|2024-10-17 15:42:20|2203.6|2200.6|2202.6|2199.6|2203.6|2200.6|2202.6|2199.6|51
1729179750000|2024-10-17 15:42:30|2202.2|2199.2|2202.6|2199.6|2202.7|2199.7|2202.2|2199.2|6
1729179760000|2024-10-17 15:42:40|2202.7|2199.7|2201.7|2198.7|2202.7|2199.7|2201.7|2198.7|25
1729179770000|2024-10-17 15:42:50|2201.6|2198.6|2200.6|2197.6|2201.6|2198.6|2200.6|2197.6|9
1729179780000|2024-10-17 15:43:00|2201.1|2198.1|2200.6|2197.6|2201.1|2198.1|2200.6|2197.6|3
1729179790000|2024-10-17 15:43:10|2201.1|2198.1|2200.6|2197.6|2201.1|2198.1|2200.6|2197.6|5
1729179800000|2024-10-17 15:43:20|||||||||6
1729179810000|2024-10-17 15:43:30|2201.1|2198.1|2201.6|2198.6|2201.6|2198.6|2200.6|2197.6|15
1729179820000|2024-10-17 15:43:40|2202.6|2199.6|2203.1|2200.1|2203.6|2200.6|2202.6|2199.6|59
1729179830000|2024-10-17 15:43:50|2202.6|2199.6|2202.6|2199.6|2203.1|2200.1|2202.6|2199.6|3
1729179840000|2024-10-17 15:44:00|2201.6|2198.6|2201.6|2198.6|2201.6|2198.6|2201.6|2198.6|17
1729179860000|2024-10-17 15:44:20|2202.1|2199.1|2201.6|2198.6|2202.1|2199.1|2201.6|2198.6|9
1729179870000|2024-10-17 15:44:30|2202.1|2199.1|2202.6|2199.6|2202.6|2199.6|2202.1|2199.1|0
1729179880000|2024-10-17 15:44:40|||||||||2
1729179890000|2024-10-17 15:44:50|||||||||3
1729179900000|2024-10-17 15:45:00|||||||||5
1729179930000|2024-10-17 15:45:30|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|4
1729179940000|2024-10-17 15:45:40|2203.5|2200.5|2200.7|2197.7|2203.6|2200.6|2200.7|2197.7|80
1729179950000|2024-10-17 15:45:50|2200.6|2197.6|2199.6|2196.6|2200.6|2197.6|2198.8|2195.8|12
1729179960000|2024-10-17 15:46:00|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|10
1729179970000|2024-10-17 15:46:10|2199.6|2196.6|2200.6|2197.6|2200.6|2197.6|2199.6|2196.6|4
1729179990000|2024-10-17 15:46:30|2200.1|2197.1|2200.6|2197.6|2200.6|2197.6|2200.1|2197.1|2
1729180010000|2024-10-17 15:46:50|2201.6|2198.6|2201.6|2198.6|2201.6|2198.6|2201.6|2198.6|22
1729180020000|2024-10-17 15:47:00|2202.4|2199.4|2202.6|2199.6|2202.6|2199.6|2202.4|2199.4|21
1729180030000|2024-10-17 15:47:10|||||||||9
1729180050000|2024-10-17 15:47:30|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|5
1729180060000|2024-10-17 15:47:40|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|2
1729180070000|2024-10-17 15:47:50|||||||||1
1729180080000|2024-10-17 15:48:00|2202.1|2199.1|2202.1|2199.1|2202.6|2199.6|2201.6|2198.6|44
1729180090000|2024-10-17 15:48:10|2202.6|2199.6|2201.7|2198.7|2202.6|2199.6|2201.7|2198.7|3
1729180100000|2024-10-17 15:48:20|2201.2|2198.2|2201.7|2198.7|2201.7|2198.7|2201.2|2198.2|8
1729180110000|2024-10-17 15:48:30|2201.6|2198.6|2201.6|2198.6|2201.6|2198.6|2201.6|2198.6|1
1729180120000|2024-10-17 15:48:40|2200.6|2197.6|2201.6|2198.6|2201.6|2198.6|2200.6|2197.6|26
1729180130000|2024-10-17 15:48:50|||||||||2
1729180150000|2024-10-17 15:49:10|2200.7|2197.7|2201.1|2198.1|2201.6|2198.6|2200.7|2197.7|15
1729180160000|2024-10-17 15:49:20|2200.7|2197.7|2200.6|2197.6|2200.7|2197.7|2200.6|2197.6|1
1729180180000|2024-10-17 15:49:40|2199.6|2196.6|2200.6|2197.6|2200.6|2197.6|2199.6|2196.6|4
1729180190000|2024-10-17 15:49:50|2200.7|2197.7|2200.6|2197.6|2200.7|2197.7|2200.1|2197.1|14
1729180210000|2024-10-17 15:50:10|2199.7|2196.7|2199.7|2196.7|2200.6|2197.6|2199.7|2196.7|3
1729180220000|2024-10-17 15:50:20|2199.6|2196.6|2198.7|2195.7|2199.6|2196.6|2198.7|2195.7|3
1729180230000|2024-10-17 15:50:30|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|0
1729180240000|2024-10-17 15:50:40|2198.7|2195.7|2199.6|2196.6|2199.6|2196.6|2198.7|2195.7|50
1729180260000|2024-10-17 15:51:00|2200.6|2197.6|2199.7|2196.7|2200.6|2197.6|2199.7|2196.7|11
1729180280000|2024-10-17 15:51:20|||||||||1
1729180290000|2024-10-17 15:51:30|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|1
1729180300000|2024-10-17 15:51:40|||||||||2
1729180310000|2024-10-17 15:51:50|2198.6|2195.6|2200.6|2197.6|2200.6|2197.6|2198.6|2195.6|13
1729180320000|2024-10-17 15:52:00|||||||||1
1729180330000|2024-10-17 15:52:10|||||||||1
1729180360000|2024-10-17 15:52:40|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|0
1729180370000|2024-10-17 15:52:50|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|2198.6|2195.6|7
1729180380000|2024-10-17 15:53:00|2199.7|2196.7|2200.6|2197.6|2200.6|2197.6|2199.7|2196.7|6
1729180390000|2024-10-17 15:53:10|||||||||2
1729180410000|2024-10-17 15:53:30|2201.6|2198.6|2202.6|2199.6|2202.6|2199.6|2201.6|2198.6|9
1729180420000|2024-10-17 15:53:40|2201.6|2198.6|2202.5|2199.5|2202.5|2199.5|2201.6|2198.6|37
1729180430000|2024-10-17 15:53:50|2202.6|2199.6|2202.1|2199.1|2202.6|2199.6|2202.1|2199.1|6
1729180440000|2024-10-17 15:54:00|2202.6|2199.6|2202.7|2199.7|2203.6|2200.6|2202.6|2199.6|27
1729180450000|2024-10-17 15:54:10|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|2
1729180460000|2024-10-17 15:54:20|||||||||9
1729180480000|2024-10-17 15:54:40|2203.6|2200.6|2202.6|2199.6|2203.6|2200.6|2202.6|2199.6|9
1729180510000|2024-10-17 15:55:10|||||||||3
1729180530000|2024-10-17 15:55:30|2201.8|2198.8|2202.1|2199.1|2202.1|2199.1|2201.6|2198.6|48
1729180540000|2024-10-17 15:55:40|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|0
1729180550000|2024-10-17 15:55:50|||||||||1
1729180580000|2024-10-17 15:56:20|2203.5|2200.5|2203.6|2200.6|2204.6|2201.6|2203.5|2200.5|46
1729180590000|2024-10-17 15:56:30|2204|2201|2204.6|2201.6|2204.6|2201.6|2204|2201|22
1729180600000|2024-10-17 15:56:40|2204.4|2201.4|2205.4|2202.4|2205.4|2202.4|2204.4|2201.4|10
1729180610000|2024-10-17 15:56:50|2205.5|2202.5|2204.5|2201.5|2205.5|2202.5|2204.5|2201.5|13
1729180620000|2024-10-17 15:57:00|||||||||3
1729180630000|2024-10-17 15:57:10|2205.4|2202.4|2205.4|2202.4|2205.4|2202.4|2205.4|2202.4|3
1729180640000|2024-10-17 15:57:20|2204.6|2201.6|2204.4|2201.4|2204.6|2201.6|2204.4|2201.4|26
1729180650000|2024-10-17 15:57:30|2203.6|2200.6|2202.6|2199.6|2203.6|2200.6|2202.6|2199.6|34
1729180680000|2024-10-17 15:58:00|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|1
1729180690000|2024-10-17 15:58:10|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|2202.6|2199.6|32
1729180700000|2024-10-17 15:58:20|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|2203.1|2200.1|2
1729180710000|2024-10-17 15:58:30|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|6
1729180720000|2024-10-17 15:58:40|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|0
1729180740000|2024-10-17 15:59:00|2203.1|2200.1|2202.6|2199.6|2203.1|2200.1|2202.6|2199.6|12
1729180750000|2024-10-17 15:59:10|2201.6|2198.6|2200.6|2197.6|2201.6|2198.6|2200.6|2197.6|32
1729180760000|2024-10-17 15:59:20|||||||||1
1729180780000|2024-10-17 15:59:40|||||||||1
1729180820000|2024-10-17 16:00:20|||||||||1
1729180830000|2024-10-17 16:00:30|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|30
1729180840000|2024-10-17 16:00:40|||||||||59
1729180850000|2024-10-17 16:00:50|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|16
1729180860000|2024-10-17 16:01:00|||||||||3
1729180880000|2024-10-17 16:01:20|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|2
1729180890000|2024-10-17 16:01:30|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|16
1729180900000|2024-10-17 16:01:40|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|32
1729180910000|2024-10-17 16:01:50|2198.1|2195.1|2198.6|2195.6|2198.6|2195.6|2197.7|2194.7|9
1729180940000|2024-10-17 16:02:20|2196.7|2193.7|2198.6|2195.6|2198.6|2195.6|2196.7|2193.7|35
1729180950000|2024-10-17 16:02:30|||||||||1
1729180960000|2024-10-17 16:02:40|2197.7|2194.7|2197.7|2194.7|2198.1|2195.1|2197.7|2194.7|20
1729180990000|2024-10-17 16:03:10|||||||||5
1729181000000|2024-10-17 16:03:20|2198.7|2195.7|2197.8|2194.8|2198.7|2195.7|2197.8|2194.8|38
1729181010000|2024-10-17 16:03:30|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|0
1729181020000|2024-10-17 16:03:40|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|0
1729181030000|2024-10-17 16:03:50|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|2196.8|2193.8|15
1729181040000|2024-10-17 16:04:00|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2
1729181070000|2024-10-17 16:04:30|||||||||1
1729181080000|2024-10-17 16:04:40|||||||||2
1729181090000|2024-10-17 16:04:50|2196.7|2193.7|2196.8|2193.8|2197.7|2194.7|2196.7|2193.7|33
1729181100000|2024-10-17 16:05:00|2196.7|2193.7|2198.6|2195.6|2198.6|2195.6|2196.7|2193.7|3
1729181110000|2024-10-17 16:05:10|2198.2|2195.2|2198.7|2195.7|2198.7|2195.7|2197.7|2194.7|16
1729181120000|2024-10-17 16:05:20|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|7
1729181130000|2024-10-17 16:05:30|2197.3|2194.3|2197.7|2194.7|2197.7|2194.7|2197.3|2194.3|23
1729181140000|2024-10-17 16:05:40|2197.8|2194.8|2198.6|2195.6|2198.7|2195.7|2197.8|2194.8|26
1729181150000|2024-10-17 16:05:50|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|1
1729181160000|2024-10-17 16:06:00|2197.7|2194.7|2197.7|2194.7|2198.1|2195.1|2197.7|2194.7|21
1729181170000|2024-10-17 16:06:10|2197.6|2194.6|2197.6|2194.6|2197.6|2194.6|2197.6|2194.6|1
1729181180000|2024-10-17 16:06:20|2197.1|2194.1|2196.7|2193.7|2197.1|2194.1|2196.7|2193.7|2
1729181190000|2024-10-17 16:06:30|||||||||5
1729181210000|2024-10-17 16:06:50|||||||||1
1729181220000|2024-10-17 16:07:00|2195.8|2192.8|2195.3|2192.3|2195.8|2192.8|2194.8|2191.8|52
1729181230000|2024-10-17 16:07:10|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|0
1729181250000|2024-10-17 16:07:30|2195.8|2192.8|2195.7|2192.7|2195.8|2192.8|2195.7|2192.7|5
1729181260000|2024-10-17 16:07:40|2195.8|2192.8|2195.3|2192.3|2195.8|2192.8|2194.8|2191.8|5
1729181270000|2024-10-17 16:07:50|2194.8|2191.8|2193.8|2190.8|2194.8|2191.8|2193.8|2190.8|23
1729181280000|2024-10-17 16:08:00|2194.8|2191.8|2194.3|2191.3|2194.8|2191.8|2193.9|2190.9|22
1729181290000|2024-10-17 16:08:10|2194.8|2191.8|2193.8|2190.8|2194.8|2191.8|2193.8|2190.8|4
1729181300000|2024-10-17 16:08:20|2192.9|2189.9|2192.8|2189.8|2192.9|2189.9|2192.8|2189.8|11
1729181320000|2024-10-17 16:08:40|2191.9|2188.9|2191.8|2188.8|2191.9|2188.9|2191.8|2188.8|69
1729181330000|2024-10-17 16:08:50|2191.4|2188.4|2191.8|2188.8|2191.8|2188.8|2191.4|2188.4|5
1729181340000|2024-10-17 16:09:00|2191.9|2188.9|2191.9|2188.9|2191.9|2188.9|2191.9|2188.9|3
1729181350000|2024-10-17 16:09:10|2191.8|2188.8|2192.8|2189.8|2192.8|2189.8|2191.4|2188.4|28
1729181360000|2024-10-17 16:09:20|2193|2190|2193|2190|2193|2190|2193|2190|6
1729181370000|2024-10-17 16:09:30|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|0
1729181380000|2024-10-17 16:09:40|2192.8|2189.8|2192.8|2189.8|2192.8|2189.8|2192.8|2189.8|0
1729181390000|2024-10-17 16:09:50|2192|2189|2192|2189|2192|2189|2192|2189|2
1729181400000|2024-10-17 16:10:00|2192.8|2189.8|2192.8|2189.8|2192.8|2189.8|2192.8|2189.8|3
1729181410000|2024-10-17 16:10:10|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|0
1729181420000|2024-10-17 16:10:20|2194.8|2191.8|2195.8|2192.8|2195.8|2192.8|2194.8|2191.8|83
1729181430000|2024-10-17 16:10:30|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|2195.3|2192.3|17
1729181440000|2024-10-17 16:10:40|2195.3|2192.3|2195.7|2192.7|2195.7|2192.7|2195.3|2192.3|5
1729181450000|2024-10-17 16:10:50|||||||||1
1729181460000|2024-10-17 16:11:00|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|1
1729181470000|2024-10-17 16:11:10|||||||||1
1729181490000|2024-10-17 16:11:30|2193.6|2190.6|2193.8|2190.8|2193.8|2190.8|2193.3|2190.3|47
1729181500000|2024-10-17 16:11:40|||||||||1
1729181510000|2024-10-17 16:11:50|2192.8|2189.8|2192.8|2189.8|2192.8|2189.8|2192.8|2189.8|3
1729181550000|2024-10-17 16:12:30|||||||||5
1729181590000|2024-10-17 16:13:10|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|5
1729181610000|2024-10-17 16:13:30|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|37
1729181630000|2024-10-17 16:13:50|2192.8|2189.8|2192.8|2189.8|2192.8|2189.8|2192.8|2189.8|3
1729181640000|2024-10-17 16:14:00|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|5
1729181660000|2024-10-17 16:14:20|||||||||1
1729181710000|2024-10-17 16:15:10|||||||||29
1729181720000|2024-10-17 16:15:20|2192|2189|2191.8|2188.8|2192|2189|2191.8|2188.8|14
1729181730000|2024-10-17 16:15:30|||||||||2
1729181740000|2024-10-17 16:15:40|2190.9|2187.9|2190.9|2187.9|2190.9|2187.9|2190.9|2187.9|4
1729181750000|2024-10-17 16:15:50|2191.8|2188.8|2191.8|2188.8|2191.8|2188.8|2191.8|2188.8|15
1729181760000|2024-10-17 16:16:00|2192.8|2189.8|2192.9|2189.9|2193.8|2190.8|2192.8|2189.8|33
1729181770000|2024-10-17 16:16:10|2192.8|2189.8|2193.8|2190.8|2193.8|2190.8|2192.8|2189.8|18
1729181780000|2024-10-17 16:16:20|2195.3|2192.3|2194.8|2191.8|2195.3|2192.3|2194.8|2191.8|10
1729181810000|2024-10-17 16:16:50|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|9
1729181830000|2024-10-17 16:17:10|2196.6|2193.6|2197.7|2194.7|2197.7|2194.7|2196.6|2193.6|30
1729181840000|2024-10-17 16:17:20|2196.7|2193.7|2195.8|2192.8|2196.7|2193.7|2195.8|2192.8|22
1729181850000|2024-10-17 16:17:30|2196.7|2193.7|2194|2191|2196.7|2193.7|2194|2191|112
1729181860000|2024-10-17 16:17:40|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|0
1729181960000|2024-10-17 16:19:20|||||||||1
1729181970000|2024-10-17 16:19:30|2192.8|2189.8|2192.8|2189.8|2193.3|2190.3|2192.8|2189.8|30
1729182020000|2024-10-17 16:20:20|||||||||5
1729182040000|2024-10-17 16:20:40|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|16
1729182050000|2024-10-17 16:20:50|||||||||1
1729182110000|2024-10-17 16:21:50|2192.8|2189.8|2193.7|2190.7|2193.7|2190.7|2192.8|2189.8|34
1729182150000|2024-10-17 16:22:30|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|0
1729182160000|2024-10-17 16:22:40|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|2
1729182180000|2024-10-17 16:23:00|2193.8|2190.8|2195.7|2192.7|2195.7|2192.7|2193.8|2190.8|5
1729182190000|2024-10-17 16:23:10|2194.6|2191.6|2193.7|2190.7|2194.6|2191.6|2193.7|2190.7|9
1729182200000|2024-10-17 16:23:20|2193.2|2190.2|2193.7|2190.7|2193.7|2190.7|2192.8|2189.8|13
1729182210000|2024-10-17 16:23:30|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|13
1729182220000|2024-10-17 16:23:40|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|5
1729182230000|2024-10-17 16:23:50|2193.8|2190.8|2194.7|2191.7|2194.7|2191.7|2193.8|2190.8|6
1729182240000|2024-10-17 16:24:00|||||||||1
1729182250000|2024-10-17 16:24:10|||||||||1
1729182260000|2024-10-17 16:24:20|2195.7|2192.7|2196.7|2193.7|2196.7|2193.7|2195.7|2192.7|16
1729182270000|2024-10-17 16:24:30|||||||||6
1729182290000|2024-10-17 16:24:50|||||||||1
1729182310000|2024-10-17 16:25:10|||||||||1
1729182330000|2024-10-17 16:25:30|||||||||1
1729182340000|2024-10-17 16:25:40|||||||||1
1729182350000|2024-10-17 16:25:50|||||||||2
1729182360000|2024-10-17 16:26:00|2195.8|2192.8|2195.7|2192.7|2196.2|2193.2|2195.7|2192.7|9
1729182370000|2024-10-17 16:26:10|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|5
1729182390000|2024-10-17 16:26:30|||||||||2
1729182400000|2024-10-17 16:26:40|||||||||1
1729182410000|2024-10-17 16:26:50|||||||||5
1729182440000|2024-10-17 16:27:20|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|32
1729182450000|2024-10-17 16:27:30|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|2
1729182460000|2024-10-17 16:27:40|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|0
1729182480000|2024-10-17 16:28:00|||||||||2
1729182500000|2024-10-17 16:28:20|||||||||2
1729182550000|2024-10-17 16:29:10|2193.8|2190.8|2193.7|2190.7|2193.8|2190.8|2193.7|2190.7|3
1729182560000|2024-10-17 16:29:20|2194.7|2191.7|2193.7|2190.7|2194.7|2191.7|2193.7|2190.7|5
1729182570000|2024-10-17 16:29:30|||||||||1
1729182590000|2024-10-17 16:29:50|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|8
1729182600000|2024-10-17 16:30:00|2193.7|2190.7|2194.7|2191.7|2194.7|2191.7|2193.7|2190.7|14
1729182610000|2024-10-17 16:30:10|2194.8|2191.8|2194.7|2191.7|2194.8|2191.8|2194.7|2191.7|14
1729182620000|2024-10-17 16:30:20|2193.8|2190.8|2192.7|2189.7|2193.8|2190.8|2192.7|2189.7|22
1729182630000|2024-10-17 16:30:30|||||||||3
1729182650000|2024-10-17 16:30:50|||||||||1
1729182670000|2024-10-17 16:31:10|||||||||1
1729182680000|2024-10-17 16:31:20|||||||||9
1729182690000|2024-10-17 16:31:30|2193.7|2190.7|2192.8|2189.8|2193.7|2190.7|2192.8|2189.8|24
1729182700000|2024-10-17 16:31:40|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|18
1729182710000|2024-10-17 16:31:50|2191.8|2188.8|2191.8|2188.8|2191.8|2188.8|2191.8|2188.8|10
1729182730000|2024-10-17 16:32:10|2192.7|2189.7|2192.8|2189.8|2192.8|2189.8|2192.7|2189.7|22
1729182740000|2024-10-17 16:32:20|||||||||1
1729182750000|2024-10-17 16:32:30|||||||||1
1729182760000|2024-10-17 16:32:40|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|5
1729182770000|2024-10-17 16:32:50|||||||||1
1729182780000|2024-10-17 16:33:00|||||||||4
1729182800000|2024-10-17 16:33:20|2192.2|2189.2|2192.7|2189.7|2192.7|2189.7|2192.2|2189.2|3
1729182820000|2024-10-17 16:33:40|2192.8|2189.8|2192.8|2189.8|2192.8|2189.8|2192.8|2189.8|0
1729182830000|2024-10-17 16:33:50|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|1
1729182840000|2024-10-17 16:34:00|2192.8|2189.8|2192.8|2189.8|2192.8|2189.8|2192.8|2189.8|4
1729182850000|2024-10-17 16:34:10|||||||||3
1729182860000|2024-10-17 16:34:20|2191.7|2188.7|2193.8|2190.8|2193.8|2190.8|2191.7|2188.7|16
1729182880000|2024-10-17 16:34:40|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|0
1729182890000|2024-10-17 16:34:50|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|2
1729182920000|2024-10-17 16:35:20|2193.7|2190.7|2194.7|2191.7|2194.7|2191.7|2193.7|2190.7|10
1729182930000|2024-10-17 16:35:30|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|7
1729182940000|2024-10-17 16:35:40|2193.7|2190.7|2192|2189|2193.7|2190.7|2192|2189|53
1729182950000|2024-10-17 16:35:50|2191.8|2188.8|2191.8|2188.8|2191.8|2188.8|2191.8|2188.8|5
1729182960000|2024-10-17 16:36:00|||||||||1
1729182970000|2024-10-17 16:36:10|2191.4|2188.4|2191.7|2188.7|2191.8|2188.8|2191.3|2188.3|14
1729182990000|2024-10-17 16:36:30|2191.8|2188.8|2191.8|2188.8|2191.8|2188.8|2191.8|2188.8|2
1729183000000|2024-10-17 16:36:40|||||||||2
1729183030000|2024-10-17 16:37:10|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|1
1729183040000|2024-10-17 16:37:20|2192.8|2189.8|2193.7|2190.7|2193.7|2190.7|2192.8|2189.8|9
1729183050000|2024-10-17 16:37:30|||||||||1
1729183070000|2024-10-17 16:37:50|||||||||1
1729183080000|2024-10-17 16:38:00|||||||||4
1729183100000|2024-10-17 16:38:20|||||||||2
1729183110000|2024-10-17 16:38:30|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|0
1729183140000|2024-10-17 16:39:00|2194.7|2191.7|2193.8|2190.8|2194.7|2191.7|2193.8|2190.8|46
1729183150000|2024-10-17 16:39:10|||||||||1
1729183170000|2024-10-17 16:39:30|||||||||2
1729183200000|2024-10-17 16:40:00|2193.7|2190.7|2195.7|2192.7|2195.7|2192.7|2193.7|2190.7|130
1729183210000|2024-10-17 16:40:10|||||||||3
1729183220000|2024-10-17 16:40:20|2195.6|2192.6|2195.7|2192.7|2195.7|2192.7|2195.6|2192.6|24
1729183230000|2024-10-17 16:40:30|||||||||2
1729183260000|2024-10-17 16:41:00|2194.7|2191.7|2191.8|2188.8|2194.7|2191.7|2191.8|2188.8|111
1729183270000|2024-10-17 16:41:10|2191.7|2188.7|2190.8|2187.8|2191.7|2188.7|2190.8|2187.8|8
1729183280000|2024-10-17 16:41:20|||||||||6
1729183300000|2024-10-17 16:41:40|||||||||7
1729183310000|2024-10-17 16:41:50|||||||||2
1729183340000|2024-10-17 16:42:20|2191.7|2188.7|2190.8|2187.8|2191.7|2188.7|2190.8|2187.8|29
1729183350000|2024-10-17 16:42:30|2190.7|2187.7|2190.7|2187.7|2190.7|2187.7|2190.7|2187.7|5
1729183370000|2024-10-17 16:42:50|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|2
1729183400000|2024-10-17 16:43:20|2188.9|2185.9|2189.8|2186.8|2189.8|2186.8|2188.9|2185.9|55
1729183430000|2024-10-17 16:43:50|||||||||5
1729183440000|2024-10-17 16:44:00|||||||||1
1729183460000|2024-10-17 16:44:20|||||||||3
1729183470000|2024-10-17 16:44:30|2188.9|2185.9|2189.4|2186.4|2189.8|2186.8|2188.9|2185.9|25
1729183490000|2024-10-17 16:44:50|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|5
1729183500000|2024-10-17 16:45:00|||||||||12
1729183510000|2024-10-17 16:45:10|2187.9|2184.9|2186.9|2183.9|2187.9|2184.9|2186.9|2183.9|142
1729183520000|2024-10-17 16:45:20|2187.1|2184.1|2187.9|2184.9|2187.9|2184.9|2187.1|2184.1|10
1729183530000|2024-10-17 16:45:30|2187|2184|2187|2184|2187|2184|2187|2184|2
1729183540000|2024-10-17 16:45:40|2186.9|2183.9|2186.9|2183.9|2186.9|2183.9|2186.9|2183.9|0
1729183550000|2024-10-17 16:45:50|2185|2182|2184.5|2181.5|2185|2182|2184.1|2181.1|65
1729183560000|2024-10-17 16:46:00|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|2183|2180|53
1729183570000|2024-10-17 16:46:10|2184|2181|2182.1|2179.1|2184|2181|2182.1|2179.1|16
1729183580000|2024-10-17 16:46:20|2181.1|2178.1|2182.1|2179.1|2182.1|2179.1|2181.1|2178.1|42
1729183590000|2024-10-17 16:46:30|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|100
1729183600000|2024-10-17 16:46:40|2181.2|2178.2|2180.1|2177.1|2181.2|2178.2|2180.1|2177.1|18
1729183610000|2024-10-17 16:46:50|2181.1|2178.1|2180.6|2177.6|2181.1|2178.1|2180.6|2177.6|26
1729183620000|2024-10-17 16:47:00|2181.1|2178.1|2179.2|2176.2|2181.1|2178.1|2179.2|2176.2|2
1729183630000|2024-10-17 16:47:10|2180.1|2177.1|2179.6|2176.6|2180.2|2177.2|2179.6|2176.6|15
1729183640000|2024-10-17 16:47:20|2179.7|2176.7|2181.1|2178.1|2181.1|2178.1|2179.7|2176.7|28
1729183650000|2024-10-17 16:47:30|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|2
1729183660000|2024-10-17 16:47:40|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|18
1729183710000|2024-10-17 16:48:30|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|72
1729183720000|2024-10-17 16:48:40|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|2182|2179|24
1729183730000|2024-10-17 16:48:50|2183|2180|2183|2180|2183|2180|2183|2180|7
1729183740000|2024-10-17 16:49:00|2182.1|2179.1|2182.9|2179.9|2182.9|2179.9|2182.1|2179.1|8
1729183750000|2024-10-17 16:49:10|2182.1|2179.1|2182|2179|2182.1|2179.1|2182|2179|44
1729183760000|2024-10-17 16:49:20|2182.1|2179.1|2183.1|2180.1|2183.1|2180.1|2182.1|2179.1|11
1729183780000|2024-10-17 16:49:40|2183|2180|2182|2179|2183|2180|2182|2179|14
1729183790000|2024-10-17 16:49:50|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|6
1729183800000|2024-10-17 16:50:00|||||||||7
1729183810000|2024-10-17 16:50:10|2180|2177|2177.2|2174.2|2180|2177|2177.2|2174.2|11
1729183820000|2024-10-17 16:50:20|2177.6|2174.6|2177.1|2174.1|2177.6|2174.6|2177.1|2174.1|34
1729183830000|2024-10-17 16:50:30|2176.2|2173.2|2176.2|2173.2|2176.2|2173.2|2176.2|2173.2|5
1729183840000|2024-10-17 16:50:40|2177.1|2174.1|2178.1|2175.1|2178.1|2175.1|2177.1|2174.1|28
1729183850000|2024-10-17 16:50:50|2178.2|2175.2|2178.6|2175.6|2179.1|2176.1|2178.1|2175.1|37
1729183860000|2024-10-17 16:51:00|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2178.1|2175.1|18
1729183870000|2024-10-17 16:51:10|2184|2181|2184|2181|2184|2181|2184|2181|110
1729183880000|2024-10-17 16:51:20|2184.9|2181.9|2185.9|2182.9|2185.9|2182.9|2184.9|2181.9|22
1729183890000|2024-10-17 16:51:30|||||||||13
1729183900000|2024-10-17 16:51:40|2185.4|2182.4|2186.9|2183.9|2186.9|2183.9|2184.9|2181.9|78
1729183910000|2024-10-17 16:51:50|2186|2183|2186.9|2183.9|2186.9|2183.9|2186|2183|115
1729183920000|2024-10-17 16:52:00|2186.1|2183.1|2190.9|2187.9|2190.9|2187.9|2185|2182|105
1729183930000|2024-10-17 16:52:10|2191.4|2188.4|2189.9|2186.9|2191.4|2188.4|2189.9|2186.9|44
1729183940000|2024-10-17 16:52:20|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|5
1729183950000|2024-10-17 16:52:30|2190.7|2187.7|2190.8|2187.8|2190.8|2187.8|2189.9|2186.9|19
1729183960000|2024-10-17 16:52:40|2190.4|2187.4|2191.8|2188.8|2191.8|2188.8|2190.4|2187.4|41
1729183970000|2024-10-17 16:52:50|2190.8|2187.8|2189.9|2186.9|2190.8|2187.8|2189.9|2186.9|27
1729183980000|2024-10-17 16:53:00|2189.8|2186.8|2189.9|2186.9|2191.8|2188.8|2187.9|2184.9|96
1729183990000|2024-10-17 16:53:10|2189.8|2186.8|2188.9|2185.9|2189.8|2186.8|2188.9|2185.9|61
1729184000000|2024-10-17 16:53:20|2189.8|2186.8|2189.7|2186.7|2189.8|2186.8|2189.7|2186.7|180
1729184010000|2024-10-17 16:53:30|2189.8|2186.8|2188.7|2185.7|2189.8|2186.8|2188.7|2185.7|48
1729184020000|2024-10-17 16:53:40|2191.7|2188.7|2194.5|2191.5|2194.5|2191.5|2191.7|2188.7|141
1729184030000|2024-10-17 16:53:50|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|64
1729184040000|2024-10-17 16:54:00|2196.4|2193.4|2195.4|2192.4|2197.4|2194.4|2195.3|2192.3|138
1729184050000|2024-10-17 16:54:10|2196.4|2193.4|2193.5|2190.5|2197.4|2194.4|2193.5|2190.5|91
1729184060000|2024-10-17 16:54:20|2192.5|2189.5|2195.4|2192.4|2195.5|2192.5|2192.5|2189.5|179
1729184070000|2024-10-17 16:54:30|2196.4|2193.4|2196.4|2193.4|2197.4|2194.4|2195.4|2192.4|177
1729184080000|2024-10-17 16:54:40|2196.3|2193.3|2194.4|2191.4|2196.3|2193.3|2194.4|2191.4|62
1729184090000|2024-10-17 16:54:50|2193.4|2190.4|2195.4|2192.4|2196.4|2193.4|2193.4|2190.4|131
1729184100000|2024-10-17 16:55:00|2196.4|2193.4|2194.9|2191.9|2196.9|2193.9|2194.9|2191.9|236
1729184110000|2024-10-17 16:55:10|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|2194.9|2191.9|139
1729184120000|2024-10-17 16:55:20|2195.5|2192.5|2196.4|2193.4|2196.4|2193.4|2195.5|2192.5|38
1729184130000|2024-10-17 16:55:30|||||||||10
1729184140000|2024-10-17 16:55:40|2195.5|2192.5|2195.5|2192.5|2195.5|2192.5|2195.4|2192.4|35
1729184160000|2024-10-17 16:56:00|2195.4|2192.4|2194.4|2191.4|2195.4|2192.4|2194.4|2191.4|21
1729184170000|2024-10-17 16:56:10|||||||||26
1729184180000|2024-10-17 16:56:20|||||||||2
1729184190000|2024-10-17 16:56:30|||||||||2
1729184200000|2024-10-17 16:56:40|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|7
1729184210000|2024-10-17 16:56:50|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|16
1729184220000|2024-10-17 16:57:00|2195.1|2192.1|2195.4|2192.4|2195.4|2192.4|2194.4|2191.4|60
1729184230000|2024-10-17 16:57:10|2194.9|2191.9|2195.4|2192.4|2195.4|2192.4|2194.9|2191.9|4
1729184250000|2024-10-17 16:57:30|2196.2|2193.2|2196.4|2193.4|2196.4|2193.4|2196.2|2193.2|23
1729184260000|2024-10-17 16:57:40|||||||||3
1729184270000|2024-10-17 16:57:50|||||||||3
1729184280000|2024-10-17 16:58:00|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|11
1729184290000|2024-10-17 16:58:10|||||||||1
1729184300000|2024-10-17 16:58:20|2194.4|2191.4|2194.4|2191.4|2194.4|2191.4|2194.4|2191.4|10
1729184310000|2024-10-17 16:58:30|2194.5|2191.5|2194.9|2191.9|2195.4|2192.4|2194.5|2191.5|17
1729184320000|2024-10-17 16:58:40|2195.4|2192.4|2196.4|2193.4|2196.4|2193.4|2194.9|2191.9|22
1729184340000|2024-10-17 16:59:00|2197.2|2194.2|2197.2|2194.2|2197.2|2194.2|2197.2|2194.2|156
1729184350000|2024-10-17 16:59:10|2196.8|2193.8|2196.4|2193.4|2197.2|2194.2|2196.4|2193.4|18
1729184360000|2024-10-17 16:59:20|2197.2|2194.2|2197.2|2194.2|2197.2|2194.2|2197.2|2194.2|17
1729184370000|2024-10-17 16:59:30|||||||||28
1729184380000|2024-10-17 16:59:40|||||||||17
1729184390000|2024-10-17 16:59:50|2196.8|2193.8|2197.2|2194.2|2197.2|2194.2|2196.4|2193.4|34
1729236600000|2024-10-18 07:30:00|2194.4|2191.4|2193.5|2190.5|2194.4|2191.4|2193.5|2190.5|207
1729236610000|2024-10-18 07:30:10|2194.5|2191.5|2195.4|2192.4|2195.4|2192.4|2194.5|2191.5|4
1729236620000|2024-10-18 07:30:20|2195.9|2192.9|2197.5|2194.5|2197.5|2194.5|2195.9|2192.9|19
1729236630000|2024-10-18 07:30:30|2197|2194|2197.5|2194.5|2197.5|2194.5|2196.5|2193.5|8
1729236640000|2024-10-18 07:30:40|2198|2195|2197.9|2194.9|2198.5|2195.5|2197.5|2194.5|10
1729236650000|2024-10-18 07:30:50|2198|2195|2199.5|2196.5|2199.5|2196.5|2198|2195|6
1729236660000|2024-10-18 07:31:00|2199.9|2196.9|2200.8|2197.8|2200.8|2197.8|2199.5|2196.5|11
1729236670000|2024-10-18 07:31:10|2201.2|2198.2|2200.3|2197.3|2201.2|2198.2|2200.3|2197.3|1
1729236680000|2024-10-18 07:31:20|2199.8|2196.8|2200.2|2197.2|2200.2|2197.2|2199.3|2196.3|12
1729236690000|2024-10-18 07:31:30|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|5
1729236700000|2024-10-18 07:31:40|2200.8|2197.8|2200.8|2197.8|2201.3|2198.3|2200.3|2197.3|93
1729236710000|2024-10-18 07:31:50|2200.3|2197.3|2200.8|2197.8|2201.3|2198.3|2200.3|2197.3|4
1729236720000|2024-10-18 07:32:00|2201.3|2198.3|2202.1|2199.1|2202.1|2199.1|2201.3|2198.3|37
1729236730000|2024-10-18 07:32:10|||||||||6
1729236740000|2024-10-18 07:32:20|||||||||11
1729236760000|2024-10-18 07:32:40|2203|2200|2203|2200|2203|2200|2202.5|2199.5|28
1729236770000|2024-10-18 07:32:50|||||||||10
1729236780000|2024-10-18 07:33:00|2208|2205|2208|2205|2208|2205|2208|2205|24
1729236790000|2024-10-18 07:33:10|||||||||20
1729236800000|2024-10-18 07:33:20|||||||||20
1729236810000|2024-10-18 07:33:30|||||||||1
1729236820000|2024-10-18 07:33:40|||||||||2
1729236830000|2024-10-18 07:33:50|2209|2206|2209|2206|2209.5|2206.5|2208|2205|22
1729236840000|2024-10-18 07:34:00|2209.5|2206.5|2210|2207|2211|2208|2209.5|2206.5|19
1729236850000|2024-10-18 07:34:10|2210.4|2207.4|2210.5|2207.5|2210.5|2207.5|2210|2207|12
1729236860000|2024-10-18 07:34:20|2210|2207|2210.5|2207.5|2210.5|2207.5|2210|2207|4
1729236870000|2024-10-18 07:34:30|2210|2207|2207.2|2204.2|2210|2207|2207.2|2204.2|12
1729236880000|2024-10-18 07:34:40|2207|2204|2207|2204|2207.5|2204.5|2207|2204|26
1729236890000|2024-10-18 07:34:50|2207.5|2204.5|2209|2206|2209|2206|2207.5|2204.5|18
1729236900000|2024-10-18 07:35:00|2210.5|2207.5|2210.5|2207.5|2211|2208|2210|2207|17
1729236910000|2024-10-18 07:35:10|2211|2208|2212|2209|2212|2209|2211|2208|21
1729236920000|2024-10-18 07:35:20|2213|2210|2212|2209|2213|2210|2212|2209|25
1729236930000|2024-10-18 07:35:30|2211|2208|2210.5|2207.5|2211|2208|2210.5|2207.5|19
1729236940000|2024-10-18 07:35:40|2210|2207|2209.2|2206.2|2210.1|2207.1|2209|2206|30
1729236950000|2024-10-18 07:35:50|2209.6|2206.6|2209.6|2206.6|2209.6|2206.6|2209|2206|2
1729236960000|2024-10-18 07:36:00|2210|2207|2210|2207|2210.1|2207.1|2209.6|2206.6|16
1729236970000|2024-10-18 07:36:10|2210.1|2207.1|2210.1|2207.1|2210.1|2207.1|2210.1|2207.1|4
1729236980000|2024-10-18 07:36:20|2209.6|2206.6|2210|2207|2210|2207|2209.6|2206.6|5
1729236990000|2024-10-18 07:36:30|2210.1|2207.1|2210.1|2207.1|2210.1|2207.1|2210.1|2207.1|0
1729237000000|2024-10-18 07:36:40|2210|2207|2210|2207|2210|2207|2210|2207|0
1729237010000|2024-10-18 07:36:50|||||||||1
1729237040000|2024-10-18 07:37:20|2211|2208|2211.1|2208.1|2211.5|2208.5|2211|2208|5
1729237050000|2024-10-18 07:37:30|2211|2208|2211.5|2208.5|2211.5|2208.5|2211|2208|7
1729237060000|2024-10-18 07:37:40|2211.1|2208.1|2211.1|2208.1|2211.1|2208.1|2211.1|2208.1|0
1729237070000|2024-10-18 07:37:50|2212.1|2209.1|2212.1|2209.1|2212.1|2209.1|2212.1|2209.1|5
1729237080000|2024-10-18 07:38:00|2212|2209|2210|2207|2212|2209|2210|2207|4
1729237090000|2024-10-18 07:38:10|2210.5|2207.5|2210.5|2207.5|2210.5|2207.5|2210|2207|1
1729237100000|2024-10-18 07:38:20|2210|2207|2210|2207|2210|2207|2210|2207|0
1729237110000|2024-10-18 07:38:30|2210.1|2207.1|2209.6|2206.6|2210.1|2207.1|2209.6|2206.6|6
1729237120000|2024-10-18 07:38:40|2210|2207|2209.6|2206.6|2210|2207|2209.6|2206.6|2
1729237140000|2024-10-18 07:39:00|2210|2207|2208|2205|2210|2207|2208|2205|8
1729237150000|2024-10-18 07:39:10|2208.1|2205.1|2208.1|2205.1|2208.1|2205.1|2208.1|2205.1|0
1729237160000|2024-10-18 07:39:20|2208|2205|2209.2|2206.2|2209.2|2206.2|2207.6|2204.6|6
1729237170000|2024-10-18 07:39:30|2209.1|2206.1|2209.1|2206.1|2209.1|2206.1|2209.1|2206.1|0
1729237190000|2024-10-18 07:39:50|2209.2|2206.2|2209.2|2206.2|2209.2|2206.2|2209.2|2206.2|2
1729237200000|2024-10-18 07:40:00|2209.1|2206.1|2209.1|2206.1|2209.1|2206.1|2209.1|2206.1|1
1729237210000|2024-10-18 07:40:10|2208.6|2205.6|2208.6|2205.6|2208.6|2205.6|2208.6|2205.6|5
1729237220000|2024-10-18 07:40:20|2208.2|2205.2|2208.2|2205.2|2208.2|2205.2|2208.2|2205.2|0
1729237260000|2024-10-18 07:41:00|2208.8|2205.8|2209.1|2206.1|2209.1|2206.1|2208.7|2205.7|2
1729237270000|2024-10-18 07:41:10|2209.2|2206.2|2209.2|2206.2|2209.2|2206.2|2209.2|2206.2|0
1729237340000|2024-10-18 07:42:20|2210.2|2207.2|2211|2208|2211|2208|2210.2|2207.2|11
1729237350000|2024-10-18 07:42:30|2210.1|2207.1|2211|2208|2211|2208|2210.1|2207.1|7
1729237360000|2024-10-18 07:42:40|||||||||1
1729237380000|2024-10-18 07:43:00|||||||||1
1729237390000|2024-10-18 07:43:10|2211.1|2208.1|2211.1|2208.1|2211.1|2208.1|2211.1|2208.1|0
1729237410000|2024-10-18 07:43:30|2210.5|2207.5|2211|2208|2211|2208|2210.5|2207.5|4
1729237430000|2024-10-18 07:43:50|2212|2209|2212|2209|2212|2209|2211.5|2208.5|29
1729237440000|2024-10-18 07:44:00|2211.6|2208.6|2211.1|2208.1|2211.6|2208.6|2211.1|2208.1|2
1729237480000|2024-10-18 07:44:40|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|5
1729237490000|2024-10-18 07:44:50|2210.2|2207.2|2211.2|2208.2|2211.2|2208.2|2210.2|2207.2|5
1729237500000|2024-10-18 07:45:00|2212.1|2209.1|2211.3|2208.3|2212.1|2209.1|2211.3|2208.3|7
1729237510000|2024-10-18 07:45:10|2211.2|2208.2|2212.1|2209.1|2212.1|2209.1|2211.1|2208.1|3
1729237520000|2024-10-18 07:45:20|||||||||6
1729237530000|2024-10-18 07:45:30|2213.2|2210.2|2212.2|2209.2|2213.2|2210.2|2212.2|2209.2|8
1729237540000|2024-10-18 07:45:40|2211.6|2208.6|2210.2|2207.2|2211.6|2208.6|2210.2|2207.2|8
1729237550000|2024-10-18 07:45:50|2210.6|2207.6|2210.2|2207.2|2210.6|2207.6|2210.2|2207.2|2
1729237560000|2024-10-18 07:46:00|2209.7|2206.7|2211.2|2208.2|2211.2|2208.2|2209.7|2206.7|5
1729237570000|2024-10-18 07:46:10|2211.6|2208.6|2211.6|2208.6|2212.1|2209.1|2211.2|2208.2|10
1729237580000|2024-10-18 07:46:20|||||||||1
1729237590000|2024-10-18 07:46:30|2211.2|2208.2|2211.2|2208.2|2211.7|2208.7|2211.2|2208.2|1
1729237600000|2024-10-18 07:46:40|2211.1|2208.1|2210.2|2207.2|2211.1|2208.1|2210.2|2207.2|2
1729237610000|2024-10-18 07:46:50|2210.1|2207.1|2211.2|2208.2|2211.6|2208.6|2209.7|2206.7|11
1729237620000|2024-10-18 07:47:00|||||||||4
1729237630000|2024-10-18 07:47:10|2211.6|2208.6|2212.1|2209.1|2212.1|2209.1|2211.6|2208.6|2
1729237640000|2024-10-18 07:47:20|||||||||1
1729237650000|2024-10-18 07:47:30|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|4
1729237660000|2024-10-18 07:47:40|2212.1|2209.1|2212.6|2209.6|2212.6|2209.6|2212.1|2209.1|4
1729237670000|2024-10-18 07:47:50|||||||||1
1729237680000|2024-10-18 07:48:00|2213.1|2210.1|2214.2|2211.2|2215.1|2212.1|2213.1|2210.1|64
1729237690000|2024-10-18 07:48:10|2214.1|2211.1|2214.7|2211.7|2215.1|2212.1|2214.1|2211.1|11
1729237700000|2024-10-18 07:48:20|2215.1|2212.1|2215.1|2212.1|2215.1|2212.1|2215.1|2212.1|1
1729237710000|2024-10-18 07:48:30|2215.2|2212.2|2215.2|2212.2|2215.2|2212.2|2215.2|2212.2|1
1729237720000|2024-10-18 07:48:40|||||||||5
1729237740000|2024-10-18 07:49:00|||||||||6
1729237750000|2024-10-18 07:49:10|2216.1|2213.1|2216.1|2213.1|2216.1|2213.1|2216.1|2213.1|2
1729237760000|2024-10-18 07:49:20|2216.2|2213.2|2216.1|2213.1|2217|2214|2216.1|2213.1|18
1729237770000|2024-10-18 07:49:30|2216.2|2213.2|2215|2212|2216.6|2213.6|2215|2212|19
1729237780000|2024-10-18 07:49:40|2215.5|2212.5|2216|2213|2216|2213|2215.5|2212.5|1
1729237790000|2024-10-18 07:49:50|||||||||1
1729237800000|2024-10-18 07:50:00|2216.1|2213.1|2216.1|2213.1|2216.1|2213.1|2216.1|2213.1|6
1729237810000|2024-10-18 07:50:10|2217|2214|2217|2214|2217|2214|2217|2214|16
1729237820000|2024-10-18 07:50:20|2216.6|2213.6|2215.6|2212.6|2216.6|2213.6|2215.6|2212.6|11
1729237830000|2024-10-18 07:50:30|2216|2213|2216|2213|2216|2213|2216|2213|5
1729237840000|2024-10-18 07:50:40|2217|2214|2217|2214|2217|2214|2217|2214|11
1729237850000|2024-10-18 07:50:50|2216|2213|2216|2213|2216.5|2213.5|2216|2213|3
1729237860000|2024-10-18 07:51:00|2216.1|2213.1|2218|2215|2218|2215|2216.1|2213.1|17
1729237880000|2024-10-18 07:51:20|||||||||1
1729237890000|2024-10-18 07:51:30|||||||||5
1729237900000|2024-10-18 07:51:40|2216.2|2213.2|2216.5|2213.5|2216.5|2213.5|2216|2213|5
1729237920000|2024-10-18 07:52:00|2216|2213|2219|2216|2219|2216|2216|2213|20
1729237930000|2024-10-18 07:52:10|2218.5|2215.5|2219|2216|2219.5|2216.5|2218.5|2215.5|14
1729237940000|2024-10-18 07:52:20|2219.9|2216.9|2219|2216|2219.9|2216.9|2218.5|2215.5|14
1729237950000|2024-10-18 07:52:30|2218.5|2215.5|2219|2216|2219|2216|2218.5|2215.5|9
1729237960000|2024-10-18 07:52:40|2219.2|2216.2|2219|2216|2219.5|2216.5|2219|2216|4
1729237970000|2024-10-18 07:52:50|||||||||1
1729237990000|2024-10-18 07:53:10|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|2218.1|2215.1|27
1729238000000|2024-10-18 07:53:20|2218.1|2215.1|2218|2215|2218.5|2215.5|2218|2215|4
1729238010000|2024-10-18 07:53:30|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|2218.1|2215.1|10
1729238020000|2024-10-18 07:53:40|2219|2216|2219|2216|2219|2216|2219|2216|2
1729238030000|2024-10-18 07:53:50|||||||||6
1729238040000|2024-10-18 07:54:00|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|4
1729238050000|2024-10-18 07:54:10|||||||||2
1729238060000|2024-10-18 07:54:20|||||||||2
1729238070000|2024-10-18 07:54:30|2219|2216|2219|2216|2219|2216|2219|2216|0
1729238080000|2024-10-18 07:54:40|2219.1|2216.1|2219.5|2216.5|2220|2217|2219.1|2216.1|11
1729238090000|2024-10-18 07:54:50|2220|2217|2220|2217|2220|2217|2220|2217|3
1729238100000|2024-10-18 07:55:00|2220.1|2217.1|2221|2218|2222|2219|2220.1|2217.1|93
1729238110000|2024-10-18 07:55:10|2220|2217|2221.5|2218.5|2221.5|2218.5|2220|2217|9
1729238120000|2024-10-18 07:55:20|2222|2219|2222|2219|2222|2219|2222|2219|0
1729238130000|2024-10-18 07:55:30|||||||||5
1729238150000|2024-10-18 07:55:50|||||||||2
1729238160000|2024-10-18 07:56:00|2223|2220|2223.9|2220.9|2224|2221|2223|2220|67
1729238170000|2024-10-18 07:56:10|2224|2221|2224|2221|2224|2221|2223|2220|17
1729238180000|2024-10-18 07:56:20|2224.5|2221.5|2225|2222|2225|2222|2224|2221|25
1729238190000|2024-10-18 07:56:30|2224.9|2221.9|2224|2221|2224.9|2221.9|2224|2221|6
1729238200000|2024-10-18 07:56:40|2224.5|2221.5|2224|2221|2224.5|2221.5|2224|2221|5
1729238210000|2024-10-18 07:56:50|2224.5|2221.5|2224|2221|2224.5|2221.5|2224|2221|6
1729238220000|2024-10-18 07:57:00|2224.5|2221.5|2224|2221|2225|2222|2223.5|2220.5|18
1729238230000|2024-10-18 07:57:10|2224.5|2221.5|2224|2221|2225|2222|2223.5|2220.5|23
1729238240000|2024-10-18 07:57:20|2224.5|2221.5|2224|2221|2224.5|2221.5|2224|2221|4
1729238250000|2024-10-18 07:57:30|2224.5|2221.5|2223.5|2220.5|2224.5|2221.5|2223|2220|12
1729238260000|2024-10-18 07:57:40|||||||||2
1729238270000|2024-10-18 07:57:50|2224|2221|2224.5|2221.5|2224.5|2221.5|2224|2221|1
1729238280000|2024-10-18 07:58:00|2224|2221|2223|2220|2224|2221|2223|2220|12
1729238290000|2024-10-18 07:58:10|2222|2219|2222.5|2219.5|2223|2220|2222|2219|19
1729238300000|2024-10-18 07:58:20|2222.9|2219.9|2222.5|2219.5|2223|2220|2222.5|2219.5|7
1729238310000|2024-10-18 07:58:30|2222|2219|2222|2219|2222|2219|2222|2219|2
1729238340000|2024-10-18 07:59:00|2221|2218|2221|2218|2221|2218|2221|2218|2
1729238350000|2024-10-18 07:59:10|2220.1|2217.1|2219.1|2216.1|2220.1|2217.1|2219.1|2216.1|3
1729238360000|2024-10-18 07:59:20|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|0
1729238370000|2024-10-18 07:59:30|2219|2216|2219|2216|2219|2216|2219|2216|0
1729238400000|2024-10-18 08:00:00|2219.2|2216.2|2221|2218|2221|2218|2219.2|2216.2|2
1729238420000|2024-10-18 08:00:20|2222|2219|2221|2218|2222|2219|2221|2218|8
1729238430000|2024-10-18 08:00:30|2220|2217|2220|2217|2220|2217|2220|2217|1
1729238440000|2024-10-18 08:00:40|2221|2218|2221|2218|2221|2218|2221|2218|5
1729238450000|2024-10-18 08:00:50|||||||||5
1729238460000|2024-10-18 08:01:00|2221.5|2218.5|2220|2217|2221.5|2218.5|2220|2217|7
1729238470000|2024-10-18 08:01:10|2220.5|2217.5|2220.6|2217.6|2221|2218|2220.5|2217.5|1
1729238480000|2024-10-18 08:01:20|2220.5|2217.5|2221|2218|2221|2218|2220.5|2217.5|4
1729238490000|2024-10-18 08:01:30|||||||||1
1729238500000|2024-10-18 08:01:40|||||||||1
1729238510000|2024-10-18 08:01:50|||||||||1
1729238530000|2024-10-18 08:02:10|2220|2217|2220|2217|2220.1|2217.1|2219.1|2216.1|16
1729238540000|2024-10-18 08:02:20|2219.1|2216.1|2219.6|2216.6|2219.6|2216.6|2219.1|2216.1|9
1729238550000|2024-10-18 08:02:30|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|1
1729238560000|2024-10-18 08:02:40|2219|2216|2219|2216|2219|2216|2218.2|2215.2|13
1729238590000|2024-10-18 08:03:10|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|0
1729238600000|2024-10-18 08:03:20|2220|2217|2220.1|2217.1|2220.1|2217.1|2220|2217|3
1729238610000|2024-10-18 08:03:30|||||||||1
1729238620000|2024-10-18 08:03:40|2220.5|2217.5|2221|2218|2221|2218|2220.5|2217.5|4
1729238640000|2024-10-18 08:04:00|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|1
1729238660000|2024-10-18 08:04:20|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|2218.7|2215.7|4
1729238680000|2024-10-18 08:04:40|2218.7|2215.7|2219.2|2216.2|2219.2|2216.2|2218.7|2215.7|1
1729238690000|2024-10-18 08:04:50|2220.1|2217.1|2220.6|2217.6|2221.2|2218.2|2220.1|2217.1|8
1729238700000|2024-10-18 08:05:00|2221.1|2218.1|2222|2219|2222|2219|2221.1|2218.1|14
1729238710000|2024-10-18 08:05:10|2222.1|2219.1|2222.1|2219.1|2222.1|2219.1|2222.1|2219.1|3
1729238720000|2024-10-18 08:05:20|2223|2220|2223|2220|2223|2220|2223|2220|15
1729238730000|2024-10-18 08:05:30|2224|2221|2224|2221|2224|2221|2224|2221|2
1729238740000|2024-10-18 08:05:40|2225|2222|2225|2222|2225|2222|2225|2222|19
1729238750000|2024-10-18 08:05:50|2224.5|2221.5|2225|2222|2225|2222|2224.5|2221.5|33
1729238760000|2024-10-18 08:06:00|2224.6|2221.6|2225|2222|2225|2222|2224.6|2221.6|3
1729238770000|2024-10-18 08:06:10|||||||||5
1729238780000|2024-10-18 08:06:20|||||||||5
1729238790000|2024-10-18 08:06:30|||||||||4
1729238800000|2024-10-18 08:06:40|2225.1|2222.1|2223.6|2220.6|2225.1|2222.1|2223.6|2220.6|33
1729238810000|2024-10-18 08:06:50|2223.1|2220.1|2222.6|2219.6|2223.1|2220.1|2222.6|2219.6|0
1729238820000|2024-10-18 08:07:00|2223|2220|2223|2220|2223|2220|2223|2220|0
1729238860000|2024-10-18 08:07:40|2222.6|2219.6|2222.6|2219.6|2222.6|2219.6|2222.6|2219.6|4
1729238870000|2024-10-18 08:07:50|2221.7|2218.7|2222|2219|2222|2219|2221.7|2218.7|28
1729238880000|2024-10-18 08:08:00|2222.9|2219.9|2224|2221|2224|2221|2222.9|2219.9|3
1729238890000|2024-10-18 08:08:10|2224.6|2221.6|2224|2221|2224.6|2221.6|2224|2221|4
1729238900000|2024-10-18 08:08:20|2223.5|2220.5|2223.4|2220.4|2223.9|2220.9|2223|2220|9
1729238920000|2024-10-18 08:08:40|2223.5|2220.5|2223.5|2220.5|2223.5|2220.5|2223.5|2220.5|0
1729238930000|2024-10-18 08:08:50|2224|2221|2224|2221|2224|2221|2224|2221|1
1729238940000|2024-10-18 08:09:00|2224.1|2221.1|2224.1|2221.1|2224.1|2221.1|2224|2221|5
1729238950000|2024-10-18 08:09:10|2224.5|2221.5|2224.1|2221.1|2224.5|2221.5|2223.6|2220.6|12
1729238960000|2024-10-18 08:09:20|2223.6|2220.6|2223.6|2220.6|2223.6|2220.6|2223.6|2220.6|1
1729238970000|2024-10-18 08:09:30|2223.2|2220.2|2223.1|2220.1|2224.1|2221.1|2223.1|2220.1|26
1729238980000|2024-10-18 08:09:40|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|1
1729238990000|2024-10-18 08:09:50|2224.1|2221.1|2224.1|2221.1|2224.1|2221.1|2224.1|2221.1|5
1729239000000|2024-10-18 08:10:00|2224.2|2221.2|2224.2|2221.2|2224.6|2221.6|2224.2|2221.2|15
1729239010000|2024-10-18 08:10:10|2225|2222|2225.1|2222.1|2225.1|2222.1|2225|2222|13
1729239040000|2024-10-18 08:10:40|||||||||5
1729239050000|2024-10-18 08:10:50|2225|2222|2225|2222|2225|2222|2225|2222|6
1729239060000|2024-10-18 08:11:00|2225.1|2222.1|2225.1|2222.1|2225.1|2222.1|2225|2222|18
1729239070000|2024-10-18 08:11:10|2224.1|2221.1|2223.2|2220.2|2224.1|2221.1|2223.1|2220.1|16
1729239090000|2024-10-18 08:11:30|2222.2|2219.2|2222.7|2219.7|2222.7|2219.7|2222.2|2219.2|7
1729239100000|2024-10-18 08:11:40|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|0
1729239110000|2024-10-18 08:11:50|2223.6|2220.6|2223.2|2220.2|2223.6|2220.6|2223.2|2220.2|4
1729239120000|2024-10-18 08:12:00|2224.1|2221.1|2224.1|2221.1|2224.1|2221.1|2224.1|2221.1|1
1729239130000|2024-10-18 08:12:10|2224.2|2221.2|2224.2|2221.2|2224.6|2221.6|2224.2|2221.2|6
1729239150000|2024-10-18 08:12:30|2224.1|2221.1|2224.2|2221.2|2224.2|2221.2|2223.2|2220.2|10
1729239160000|2024-10-18 08:12:40|2224.1|2221.1|2224.2|2221.2|2224.2|2221.2|2224.1|2221.1|5
1729239170000|2024-10-18 08:12:50|||||||||1
1729239180000|2024-10-18 08:13:00|2223.7|2220.7|2223.2|2220.2|2223.7|2220.7|2222.7|2219.7|12
1729239190000|2024-10-18 08:13:10|2223.1|2220.1|2224.2|2221.2|2224.2|2221.2|2223.1|2220.1|5
1729239200000|2024-10-18 08:13:20|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|1
1729239240000|2024-10-18 08:14:00|2223.6|2220.6|2223.2|2220.2|2223.6|2220.6|2223.2|2220.2|14
1729239250000|2024-10-18 08:14:10|2223.6|2220.6|2223.6|2220.6|2223.6|2220.6|2223.2|2220.2|1
1729239280000|2024-10-18 08:14:40|2223.7|2220.7|2224.1|2221.1|2224.1|2221.1|2223.7|2220.7|3
1729239290000|2024-10-18 08:14:50|2223.1|2220.1|2223.1|2220.1|2223.1|2220.1|2223.1|2220.1|2
1729239300000|2024-10-18 08:15:00|2223.2|2220.2|2223.2|2220.2|2224.1|2221.1|2222.7|2219.7|11
1729239310000|2024-10-18 08:15:10|2223.6|2220.6|2223.6|2220.6|2223.6|2220.6|2223.6|2220.6|2
1729239320000|2024-10-18 08:15:20|||||||||2
1729239330000|2024-10-18 08:15:30|2223.1|2220.1|2223.2|2220.2|2223.2|2220.2|2223.1|2220.1|2
1729239350000|2024-10-18 08:15:50|2224.1|2221.1|2224.6|2221.6|2224.6|2221.6|2224.1|2221.1|4
1729239360000|2024-10-18 08:16:00|2225|2222|2224.2|2221.2|2225|2222|2224.2|2221.2|2
1729239370000|2024-10-18 08:16:10|2224.7|2221.7|2225.1|2222.1|2225.1|2222.1|2224.7|2221.7|1
1729239390000|2024-10-18 08:16:30|2224.2|2221.2|2224.2|2221.2|2224.2|2221.2|2224.2|2221.2|5
1729239400000|2024-10-18 08:16:40|2224.1|2221.1|2223.2|2220.2|2224.1|2221.1|2223.2|2220.2|2
1729239410000|2024-10-18 08:16:50|2223.6|2220.6|2224.1|2221.1|2224.1|2221.1|2223.6|2220.6|1
1729239430000|2024-10-18 08:17:10|2224.2|2221.2|2224.2|2221.2|2224.2|2221.2|2224.2|2221.2|1
1729239440000|2024-10-18 08:17:20|2225|2222|2225|2222|2225|2222|2225|2222|4
1729239450000|2024-10-18 08:17:30|2225.1|2222.1|2225.1|2222.1|2225.1|2222.1|2225.1|2222.1|0
1729239460000|2024-10-18 08:17:40|2224.2|2221.2|2223.7|2220.7|2224.2|2221.2|2223.7|2220.7|1
1729239470000|2024-10-18 08:17:50|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|0
1729239490000|2024-10-18 08:18:10|2222.2|2219.2|2222.1|2219.1|2222.2|2219.2|2222.1|2219.1|2
1729239500000|2024-10-18 08:18:20|2221.7|2218.7|2222.1|2219.1|2222.1|2219.1|2221.7|2218.7|2
1729239510000|2024-10-18 08:18:30|2222.2|2219.2|2222.2|2219.2|2222.2|2219.2|2222.2|2219.2|1
1729239520000|2024-10-18 08:18:40|||||||||1
1729239540000|2024-10-18 08:19:00|2222.6|2219.6|2223|2220|2223|2220|2222.6|2219.6|1
1729239550000|2024-10-18 08:19:10|2223.1|2220.1|2223.1|2220.1|2223.2|2220.2|2223.1|2220.1|4
1729239560000|2024-10-18 08:19:20|2222.2|2219.2|2222.2|2219.2|2222.7|2219.7|2222.2|2219.2|3
1729239570000|2024-10-18 08:19:30|2222.7|2219.7|2222.7|2219.7|2222.7|2219.7|2222.7|2219.7|0
1729239580000|2024-10-18 08:19:40|2222.2|2219.2|2222.2|2219.2|2222.2|2219.2|2222.2|2219.2|1
1729239590000|2024-10-18 08:19:50|2222.7|2219.7|2222.2|2219.2|2222.7|2219.7|2222.2|2219.2|0
1729239600000|2024-10-18 08:20:00|2222.7|2219.7|2219.2|2216.2|2222.7|2219.7|2219.2|2216.2|64
1729239610000|2024-10-18 08:20:10|2218.7|2215.7|2217.8|2214.8|2218.7|2215.7|2217.8|2214.8|12
1729239620000|2024-10-18 08:20:20|2217.4|2214.4|2217.8|2214.8|2217.8|2214.8|2217.4|2214.4|2
1729239630000|2024-10-18 08:20:30|2218.2|2215.2|2218.3|2215.3|2218.3|2215.3|2217.8|2214.8|1
1729239640000|2024-10-18 08:20:40|2218.7|2215.7|2218.3|2215.3|2218.7|2215.7|2218.3|2215.3|0
1729239650000|2024-10-18 08:20:50|2218.7|2215.7|2218.7|2215.7|2218.7|2215.7|2218.7|2215.7|2
1729239660000|2024-10-18 08:21:00|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|43
1729239670000|2024-10-18 08:21:10|2216.2|2213.2|2216.2|2213.2|2216.3|2213.3|2216.2|2213.2|13
1729239680000|2024-10-18 08:21:20|2216.3|2213.3|2216.3|2213.3|2216.7|2213.7|2216.3|2213.3|3
1729239700000|2024-10-18 08:21:40|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|10
1729239710000|2024-10-18 08:21:50|||||||||1
1729239720000|2024-10-18 08:22:00|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|3
1729239740000|2024-10-18 08:22:20|2216.3|2213.3|2214.3|2211.3|2216.7|2213.7|2214.3|2211.3|27
1729239750000|2024-10-18 08:22:30|2214.2|2211.2|2214.2|2211.2|2214.2|2211.2|2213.8|2210.8|2
1729239760000|2024-10-18 08:22:40|2213.7|2210.7|2215.2|2212.2|2215.2|2212.2|2213.7|2210.7|6
1729239780000|2024-10-18 08:23:00|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|0
1729239790000|2024-10-18 08:23:10|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|0
1729239800000|2024-10-18 08:23:20|2216.2|2213.2|2217.3|2214.3|2217.3|2214.3|2216.2|2213.2|19
1729239810000|2024-10-18 08:23:30|2216.9|2213.9|2216.7|2213.7|2216.9|2213.9|2216.3|2213.3|2
1729239830000|2024-10-18 08:23:50|||||||||1
1729239840000|2024-10-18 08:24:00|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|5
1729239860000|2024-10-18 08:24:20|2218.2|2215.2|2217.3|2214.3|2218.2|2215.2|2217.3|2214.3|5
1729239870000|2024-10-18 08:24:30|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|40
1729239880000|2024-10-18 08:24:40|2216.3|2213.3|2217.1|2214.1|2217.1|2214.1|2216.3|2213.3|1
1729239890000|2024-10-18 08:24:50|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|0
1729239900000|2024-10-18 08:25:00|2218.1|2215.1|2217.6|2214.6|2218.1|2215.1|2217.1|2214.1|6
1729239910000|2024-10-18 08:25:10|2217.7|2214.7|2218.1|2215.1|2218.2|2215.2|2217.7|2214.7|3
1729239920000|2024-10-18 08:25:20|2217.7|2214.7|2217.7|2214.7|2217.7|2214.7|2217.7|2214.7|2
1729239930000|2024-10-18 08:25:30|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|0
1729239940000|2024-10-18 08:25:40|2218.6|2215.6|2218.6|2215.6|2218.6|2215.6|2218.6|2215.6|1
1729239960000|2024-10-18 08:26:00|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|1
1729239970000|2024-10-18 08:26:10|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|0
1729239980000|2024-10-18 08:26:20|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|5
1729239990000|2024-10-18 08:26:30|2218.7|2215.7|2219.2|2216.2|2219.2|2216.2|2218.7|2215.7|1
1729240000000|2024-10-18 08:26:40|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|2
1729240020000|2024-10-18 08:27:00|||||||||3
1729240040000|2024-10-18 08:27:20|2220.6|2217.6|2220.1|2217.1|2220.6|2217.6|2220.1|2217.1|4
1729240050000|2024-10-18 08:27:30|2221.1|2218.1|2220.1|2217.1|2221.1|2218.1|2220.1|2217.1|2
1729240060000|2024-10-18 08:27:40|||||||||5
1729240080000|2024-10-18 08:28:00|2219.6|2216.6|2219.6|2216.6|2219.6|2216.6|2219.6|2216.6|2
1729240090000|2024-10-18 08:28:10|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|0
1729240110000|2024-10-18 08:28:30|2216.7|2213.7|2217.2|2214.2|2217.2|2214.2|2216.3|2213.3|27
1729240130000|2024-10-18 08:28:50|2217.6|2214.6|2217.7|2214.7|2217.7|2214.7|2217.6|2214.6|0
1729240140000|2024-10-18 08:29:00|2217.3|2214.3|2217.3|2214.3|2217.3|2214.3|2217.3|2214.3|0
1729240150000|2024-10-18 08:29:10|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|2
1729240160000|2024-10-18 08:29:20|2216.4|2213.4|2216.3|2213.3|2216.4|2213.4|2216.2|2213.2|7
1729240170000|2024-10-18 08:29:30|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|1
1729240210000|2024-10-18 08:30:10|2217.3|2214.3|2217.3|2214.3|2217.3|2214.3|2217.3|2214.3|0
1729240230000|2024-10-18 08:30:30|||||||||1
1729240240000|2024-10-18 08:30:40|||||||||2
1729240260000|2024-10-18 08:31:00|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|1
1729240270000|2024-10-18 08:31:10|||||||||1
1729240280000|2024-10-18 08:31:20|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|5
1729240290000|2024-10-18 08:31:30|2218.6|2215.6|2218.1|2215.1|2218.6|2215.6|2218.1|2215.1|1
1729240330000|2024-10-18 08:32:10|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|0
1729240340000|2024-10-18 08:32:20|2217.7|2214.7|2218.2|2215.2|2218.2|2215.2|2217.6|2214.6|2
1729240350000|2024-10-18 08:32:30|2218.1|2215.1|2217.6|2214.6|2218.1|2215.1|2217.6|2214.6|1
1729240360000|2024-10-18 08:32:40|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|0
1729240380000|2024-10-18 08:33:00|2220.1|2217.1|2219.1|2216.1|2220.2|2217.2|2218.7|2215.7|48
1729240390000|2024-10-18 08:33:10|||||||||1
1729240420000|2024-10-18 08:33:40|2219.3|2216.3|2219.7|2216.7|2220.1|2217.1|2219.3|2216.3|4
1729240430000|2024-10-18 08:33:50|2220.1|2217.1|2219.7|2216.7|2220.1|2217.1|2219.7|2216.7|1
1729240440000|2024-10-18 08:34:00|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|1
1729240450000|2024-10-18 08:34:10|2219.2|2216.2|2219.6|2216.6|2219.7|2216.7|2218.1|2215.1|19
1729240460000|2024-10-18 08:34:20|2219.1|2216.1|2219.6|2216.6|2219.6|2216.6|2219.1|2216.1|0
1729240470000|2024-10-18 08:34:30|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|1
1729240490000|2024-10-18 08:34:50|||||||||1
1729240500000|2024-10-18 08:35:00|||||||||2
1729240510000|2024-10-18 08:35:10|||||||||6
1729240520000|2024-10-18 08:35:20|||||||||7
1729240540000|2024-10-18 08:35:40|2220.2|2217.2|2220.1|2217.1|2220.2|2217.2|2220.1|2217.1|11
1729240550000|2024-10-18 08:35:50|2221.1|2218.1|2220.1|2217.1|2221.2|2218.2|2220.1|2217.1|42
1729240570000|2024-10-18 08:36:10|2220.3|2217.3|2221.1|2218.1|2221.2|2218.2|2220.3|2217.3|9
1729240580000|2024-10-18 08:36:20|||||||||5
1729240590000|2024-10-18 08:36:30|||||||||1
1729240610000|2024-10-18 08:36:50|2220.7|2217.7|2220.7|2217.7|2220.7|2217.7|2220.7|2217.7|9
1729240620000|2024-10-18 08:37:00|2220.6|2217.6|2220.6|2217.6|2220.6|2217.6|2220.2|2217.2|3
1729240630000|2024-10-18 08:37:10|2220.2|2217.2|2220.6|2217.6|2220.6|2217.6|2220.2|2217.2|1
1729240650000|2024-10-18 08:37:30|||||||||1
1729240660000|2024-10-18 08:37:40|2221.1|2218.1|2221.1|2218.1|2221.1|2218.1|2221.1|2218.1|2
1729240670000|2024-10-18 08:37:50|2221.2|2218.2|2221.2|2218.2|2221.3|2218.3|2221.2|2218.2|8
1729240680000|2024-10-18 08:38:00|||||||||1
1729240690000|2024-10-18 08:38:10|2221.1|2218.1|2221.1|2218.1|2221.1|2218.1|2221.1|2218.1|1
1729240700000|2024-10-18 08:38:20|2221.2|2218.2|2221.2|2218.2|2221.2|2218.2|2221.2|2218.2|5
1729240720000|2024-10-18 08:38:40|||||||||2
1729240730000|2024-10-18 08:38:50|||||||||3
1729240740000|2024-10-18 08:39:00|||||||||7
1729240750000|2024-10-18 08:39:10|||||||||1
1729240760000|2024-10-18 08:39:20|2221.3|2218.3|2221.3|2218.3|2221.3|2218.3|2221.3|2218.3|2
1729240770000|2024-10-18 08:39:30|||||||||4
1729240780000|2024-10-18 08:39:40|2222.1|2219.1|2222.1|2219.1|2222.1|2219.1|2222.1|2219.1|7
1729240790000|2024-10-18 08:39:50|||||||||3
1729240800000|2024-10-18 08:40:00|2223.1|2220.1|2222.2|2219.2|2223.1|2220.1|2222.2|2219.2|8
1729240810000|2024-10-18 08:40:10|||||||||1
1729240820000|2024-10-18 08:40:20|2223.1|2220.1|2223.1|2220.1|2223.1|2220.1|2223.1|2220.1|31
1729240830000|2024-10-18 08:40:30|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|1
1729240840000|2024-10-18 08:40:40|||||||||3
1729240850000|2024-10-18 08:40:50|2222.2|2219.2|2222.2|2219.2|2222.2|2219.2|2222.2|2219.2|1
1729240860000|2024-10-18 08:41:00|2222.3|2219.3|2223.2|2220.2|2223.2|2220.2|2222.3|2219.3|3
1729240870000|2024-10-18 08:41:10|||||||||1
1729240880000|2024-10-18 08:41:20|||||||||8
1729240900000|2024-10-18 08:41:40|||||||||1
1729240910000|2024-10-18 08:41:50|2224.6|2221.6|2224.1|2221.1|2224.6|2221.6|2224.1|2221.1|2
1729240920000|2024-10-18 08:42:00|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|1
1729240930000|2024-10-18 08:42:10|||||||||1
1729240940000|2024-10-18 08:42:20|||||||||1
1729240950000|2024-10-18 08:42:30|2225.1|2222.1|2224.2|2221.2|2225.1|2222.1|2224.2|2221.2|7
1729240980000|2024-10-18 08:43:00|||||||||2
1729240990000|2024-10-18 08:43:10|||||||||1
1729241000000|2024-10-18 08:43:20|||||||||1
1729241010000|2024-10-18 08:43:30|||||||||1
1729241020000|2024-10-18 08:43:40|2225.1|2222.1|2225.1|2222.1|2225.1|2222.1|2225.1|2222.1|1
1729241030000|2024-10-18 08:43:50|||||||||11
1729241050000|2024-10-18 08:44:10|||||||||10
1729241060000|2024-10-18 08:44:20|||||||||10
1729241070000|2024-10-18 08:44:30|2224.2|2221.2|2222.2|2219.2|2224.2|2221.2|2222.2|2219.2|34
1729241080000|2024-10-18 08:44:40|2222.1|2219.1|2222.2|2219.2|2222.2|2219.2|2222.1|2219.1|2
1729241090000|2024-10-18 08:44:50|||||||||1
1729241100000|2024-10-18 08:45:00|2221.8|2218.8|2221.2|2218.2|2221.8|2218.8|2221.2|2218.2|1
1729241110000|2024-10-18 08:45:10|2221.1|2218.1|2221.1|2218.1|2221.1|2218.1|2221.1|2218.1|1
1729241120000|2024-10-18 08:45:20|||||||||1
1729241130000|2024-10-18 08:45:30|||||||||1
1729241160000|2024-10-18 08:46:00|2221.2|2218.2|2221.2|2218.2|2222.1|2219.1|2221.2|2218.2|4
1729241180000|2024-10-18 08:46:20|2221.7|2218.7|2220.7|2217.7|2221.7|2218.7|2220.7|2217.7|9
1729241250000|2024-10-18 08:47:30|2220.2|2217.2|2220.2|2217.2|2220.2|2217.2|2220.2|2217.2|0
1729241270000|2024-10-18 08:47:50|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|2219.2|2216.2|10
1729241310000|2024-10-18 08:48:30|2220.2|2217.2|2220.2|2217.2|2220.2|2217.2|2220.2|2217.2|1
1729241320000|2024-10-18 08:48:40|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|2219.2|2216.2|4
1729241340000|2024-10-18 08:49:00|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|0
1729241360000|2024-10-18 08:49:20|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|0
1729241370000|2024-10-18 08:49:30|||||||||3
1729241400000|2024-10-18 08:50:00|2221.1|2218.1|2221.1|2218.1|2221.1|2218.1|2221.1|2218.1|29
1729241420000|2024-10-18 08:50:20|2220.2|2217.2|2220.2|2217.2|2220.2|2217.2|2220.2|2217.2|4
1729241430000|2024-10-18 08:50:30|2221.1|2218.1|2221.1|2218.1|2221.1|2218.1|2221.1|2218.1|1
1729241480000|2024-10-18 08:51:20|2221.2|2218.2|2222.1|2219.1|2222.1|2219.1|2221.2|2218.2|11
1729241490000|2024-10-18 08:51:30|||||||||1
1729241530000|2024-10-18 08:52:10|||||||||2
1729241550000|2024-10-18 08:52:30|2222.6|2219.6|2222.6|2219.6|2222.6|2219.6|2222.6|2219.6|2
1729241560000|2024-10-18 08:52:40|2223.1|2220.1|2223.1|2220.1|2223.1|2220.1|2223.1|2220.1|1
1729241570000|2024-10-18 08:52:50|||||||||1
1729241580000|2024-10-18 08:53:00|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|2
1729241590000|2024-10-18 08:53:10|2221.2|2218.2|2221.1|2218.1|2221.2|2218.2|2221.1|2218.1|0
1729241610000|2024-10-18 08:53:30|2220.2|2217.2|2220.2|2217.2|2220.2|2217.2|2220.2|2217.2|4
1729241650000|2024-10-18 08:54:10|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|3
1729241670000|2024-10-18 08:54:30|||||||||1
1729241690000|2024-10-18 08:54:50|2218.6|2215.6|2219.1|2216.1|2219.1|2216.1|2218.6|2215.6|3
1729241700000|2024-10-18 08:55:00|2218.1|2215.1|2217.2|2214.2|2218.1|2215.1|2217.2|2214.2|34
1729241710000|2024-10-18 08:55:10|2217.6|2214.6|2218.6|2215.6|2218.6|2215.6|2217.6|2214.6|2
1729241720000|2024-10-18 08:55:20|2218.1|2215.1|2218.6|2215.6|2218.6|2215.6|2218.1|2215.1|1
1729241730000|2024-10-18 08:55:30|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|1
1729241760000|2024-10-18 08:56:00|2217.3|2214.3|2217.3|2214.3|2217.3|2214.3|2217.3|2214.3|6
1729241770000|2024-10-18 08:56:10|2217.1|2214.1|2217.1|2214.1|2217.1|2214.1|2217.1|2214.1|0
1729241900000|2024-10-18 08:58:20|2217.3|2214.3|2217.7|2214.7|2217.7|2214.7|2217.3|2214.3|1
1729241910000|2024-10-18 08:58:30|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|0
1729241970000|2024-10-18 08:59:30|2218.2|2215.2|2218.6|2215.6|2218.6|2215.6|2218.2|2215.2|1
1729241980000|2024-10-18 08:59:40|2218.2|2215.2|2218.1|2215.1|2218.2|2215.2|2218.1|2215.1|0
1729241990000|2024-10-18 08:59:50|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|1
1729242000000|2024-10-18 09:00:00|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|1
1729242010000|2024-10-18 09:00:10|2217.7|2214.7|2217.7|2214.7|2217.7|2214.7|2217.7|2214.7|1
1729242030000|2024-10-18 09:00:30|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|1
1729242070000|2024-10-18 09:01:10|2216.2|2213.2|2215.3|2212.3|2216.2|2213.2|2215.3|2212.3|9
1729242120000|2024-10-18 09:02:00|2215.1|2212.1|2215.2|2212.2|2215.2|2212.2|2215.1|2212.1|19
1729242130000|2024-10-18 09:02:10|||||||||1
1729242140000|2024-10-18 09:02:20|2215.1|2212.1|2216.1|2213.1|2216.1|2213.1|2215.1|2212.1|10
1729242150000|2024-10-18 09:02:30|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|1
1729242160000|2024-10-18 09:02:40|||||||||1
1729242200000|2024-10-18 09:03:20|2216.3|2213.3|2216.2|2213.2|2216.3|2213.3|2216.2|2213.2|1
1729242250000|2024-10-18 09:04:10|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|0
1729242260000|2024-10-18 09:04:20|2217.1|2214.1|2217.1|2214.1|2217.1|2214.1|2217.1|2214.1|2
1729242300000|2024-10-18 09:05:00|||||||||2
1729242320000|2024-10-18 09:05:20|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|4
1729242330000|2024-10-18 09:05:30|2217.1|2214.1|2217.1|2214.1|2217.1|2214.1|2216.7|2213.7|3
1729242350000|2024-10-18 09:05:50|||||||||1
1729242390000|2024-10-18 09:06:30|2216.1|2213.1|2216.1|2213.1|2216.1|2213.1|2216.1|2213.1|3
1729242500000|2024-10-18 09:08:20|||||||||5
1729242510000|2024-10-18 09:08:30|2217|2214|2218.5|2215.5|2218.5|2215.5|2217|2214|18
1729242520000|2024-10-18 09:08:40|2219|2216|2218.2|2215.2|2219|2216|2218.2|2215.2|1
1729242550000|2024-10-18 09:09:10|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|3
1729242570000|2024-10-18 09:09:30|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|2
1729242580000|2024-10-18 09:09:40|2217.2|2214.2|2217.1|2214.1|2217.2|2214.2|2217.1|2214.1|1
1729242600000|2024-10-18 09:10:00|2217.3|2214.3|2218.1|2215.1|2218.1|2215.1|2217.3|2214.3|1
1729242610000|2024-10-18 09:10:10|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|1
1729242630000|2024-10-18 09:10:30|2217.1|2214.1|2217.1|2214.1|2217.1|2214.1|2217.1|2214.1|1
1729242640000|2024-10-18 09:10:40|2216.1|2213.1|2216.1|2213.1|2216.1|2213.1|2216.1|2213.1|1
1729242650000|2024-10-18 09:10:50|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|1
1729242660000|2024-10-18 09:11:00|2215.7|2212.7|2215.7|2212.7|2215.7|2212.7|2215.7|2212.7|1
1729242760000|2024-10-18 09:12:40|2213.5|2210.5|2214.3|2211.3|2214.3|2211.3|2213.5|2210.5|5
1729242780000|2024-10-18 09:13:00|||||||||25
1729242790000|2024-10-18 09:13:10|||||||||1
1729242810000|2024-10-18 09:13:30|||||||||8
1729242820000|2024-10-18 09:13:40|||||||||1
1729242830000|2024-10-18 09:13:50|2215.3|2212.3|2215.7|2212.7|2215.7|2212.7|2215.3|2212.3|29
1729242840000|2024-10-18 09:14:00|2215.8|2212.8|2216.3|2213.3|2216.3|2213.3|2215.8|2212.8|5
1729242850000|2024-10-18 09:14:10|||||||||1
1729242860000|2024-10-18 09:14:20|2216.7|2213.7|2217.2|2214.2|2217.2|2214.2|2216.7|2213.7|0
1729242870000|2024-10-18 09:14:30|||||||||2
1729242880000|2024-10-18 09:14:40|||||||||1
1729242890000|2024-10-18 09:14:50|2217.7|2214.7|2217.7|2214.7|2217.7|2214.7|2217.7|2214.7|1
1729242900000|2024-10-18 09:15:00|2217.3|2214.3|2217.3|2214.3|2217.3|2214.3|2217.3|2214.3|0
1729242910000|2024-10-18 09:15:10|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|0
1729242970000|2024-10-18 09:16:10|2216.4|2213.4|2215.7|2212.7|2216.4|2213.4|2215.7|2212.7|8
1729243010000|2024-10-18 09:16:50|||||||||1
1729243020000|2024-10-18 09:17:00|2215.2|2212.2|2215.2|2212.2|2215.2|2212.2|2215.2|2212.2|2
1729243030000|2024-10-18 09:17:10|2215.7|2212.7|2215.7|2212.7|2215.7|2212.7|2215.7|2212.7|1
1729243040000|2024-10-18 09:17:20|||||||||4
1729243050000|2024-10-18 09:17:30|2216.1|2213.1|2216.2|2213.2|2216.2|2213.2|2216.1|2213.1|0
1729243060000|2024-10-18 09:17:40|2216.7|2213.7|2217.2|2214.2|2217.2|2214.2|2216.7|2213.7|1
1729243090000|2024-10-18 09:18:10|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|20
1729243100000|2024-10-18 09:18:20|||||||||1
1729243180000|2024-10-18 09:19:40|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|6
1729243190000|2024-10-18 09:19:50|2220.2|2217.2|2221.1|2218.1|2221.1|2218.1|2220.2|2217.2|2
1729243200000|2024-10-18 09:20:00|2221.2|2218.2|2221.2|2218.2|2221.2|2218.2|2221.2|2218.2|0
1729243210000|2024-10-18 09:20:10|||||||||4
1729243250000|2024-10-18 09:20:50|||||||||1
1729243280000|2024-10-18 09:21:20|||||||||5
1729243290000|2024-10-18 09:21:30|||||||||1
1729243320000|2024-10-18 09:22:00|2222.2|2219.2|2222.7|2219.7|2222.7|2219.7|2222.2|2219.2|16
1729243330000|2024-10-18 09:22:10|2222.2|2219.2|2222.2|2219.2|2222.2|2219.2|2222.2|2219.2|0
1729243350000|2024-10-18 09:22:30|2221.2|2218.2|2221.2|2218.2|2221.7|2218.7|2221.2|2218.2|3
1729243380000|2024-10-18 09:23:00|2220.7|2217.7|2221.2|2218.2|2221.2|2218.2|2220.7|2217.7|1
1729243400000|2024-10-18 09:23:20|||||||||1
1729243420000|2024-10-18 09:23:40|2220.7|2217.7|2220.7|2217.7|2220.7|2217.7|2220.7|2217.7|3
1729243440000|2024-10-18 09:24:00|2220.2|2217.2|2220.2|2217.2|2220.2|2217.2|2220.2|2217.2|0
1729243500000|2024-10-18 09:25:00|2221.1|2218.1|2221.2|2218.2|2221.2|2218.2|2221.1|2218.1|13
1729243510000|2024-10-18 09:25:10|2221.7|2218.7|2221.7|2218.7|2221.7|2218.7|2221.7|2218.7|1
1729243550000|2024-10-18 09:25:50|2222.2|2219.2|2222.1|2219.1|2222.2|2219.2|2221.7|2218.7|2
1729243560000|2024-10-18 09:26:00|2222.2|2219.2|2222.2|2219.2|2222.2|2219.2|2222.2|2219.2|0
1729243590000|2024-10-18 09:26:30|2221.8|2218.8|2222.2|2219.2|2222.2|2219.2|2221.8|2218.8|2
1729243660000|2024-10-18 09:27:40|2223.2|2220.2|2223.7|2220.7|2223.7|2220.7|2223.2|2220.2|18
1729243670000|2024-10-18 09:27:50|2223.2|2220.2|2223.7|2220.7|2223.7|2220.7|2223.2|2220.2|1
1729243680000|2024-10-18 09:28:00|2223.2|2220.2|2223.7|2220.7|2223.7|2220.7|2223.2|2220.2|3
1729243700000|2024-10-18 09:28:20|2224.2|2221.2|2224.2|2221.2|2224.2|2221.2|2224.2|2221.2|0
1729243750000|2024-10-18 09:29:10|||||||||9
1729243790000|2024-10-18 09:29:50|||||||||2
1729243810000|2024-10-18 09:30:10|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|1
1729243820000|2024-10-18 09:30:20|2223.3|2220.3|2223.7|2220.7|2223.7|2220.7|2223.3|2220.3|2
1729243830000|2024-10-18 09:30:30|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|0
1729243850000|2024-10-18 09:30:50|||||||||18
1729243860000|2024-10-18 09:31:00|2222.2|2219.2|2222.2|2219.2|2222.7|2219.7|2222.2|2219.2|3
1729243870000|2024-10-18 09:31:10|2221.4|2218.4|2221.7|2218.7|2221.7|2218.7|2221.4|2218.4|1
1729243880000|2024-10-18 09:31:20|2222.2|2219.2|2221.8|2218.8|2222.2|2219.2|2221.8|2218.8|0
1729243890000|2024-10-18 09:31:30|2221.7|2218.7|2221.7|2218.7|2221.7|2218.7|2221.7|2218.7|0
1729243930000|2024-10-18 09:32:10|2221.2|2218.2|2221.2|2218.2|2221.2|2218.2|2221.2|2218.2|15
1729243950000|2024-10-18 09:32:30|2221.7|2218.7|2222.2|2219.2|2222.2|2219.2|2221.7|2218.7|2
1729243960000|2024-10-18 09:32:40|2221.2|2218.2|2222.2|2219.2|2222.2|2219.2|2221.2|2218.2|3
1729243980000|2024-10-18 09:33:00|2221.2|2218.2|2221.2|2218.2|2221.2|2218.2|2221.2|2218.2|1
1729244010000|2024-10-18 09:33:30|2220.3|2217.3|2220.8|2217.8|2221.2|2218.2|2220.3|2217.3|2
1729244040000|2024-10-18 09:34:00|2221.2|2218.2|2222.2|2219.2|2222.2|2219.2|2221.2|2218.2|1
1729244050000|2024-10-18 09:34:10|2221.3|2218.3|2221.7|2218.7|2221.7|2218.7|2221.3|2218.3|19
1729244060000|2024-10-18 09:34:20|2222.2|2219.2|2221.8|2218.8|2222.2|2219.2|2221.8|2218.8|3
1729244070000|2024-10-18 09:34:30|2221.3|2218.3|2221.8|2218.8|2221.8|2218.8|2221.3|2218.3|3
1729244080000|2024-10-18 09:34:40|2220.3|2217.3|2220.8|2217.8|2221.2|2218.2|2220.3|2217.3|2
1729244100000|2024-10-18 09:35:00|2220.2|2217.2|2220.7|2217.7|2220.7|2217.7|2220.2|2217.2|0
1729244110000|2024-10-18 09:35:10|2220.3|2217.3|2220.8|2217.8|2220.8|2217.8|2220.3|2217.3|1
1729244130000|2024-10-18 09:35:30|2220.3|2217.3|2221.2|2218.2|2221.2|2218.2|2220.3|2217.3|1
1729244160000|2024-10-18 09:36:00|||||||||2
1729244170000|2024-10-18 09:36:10|2220.7|2217.7|2220.8|2217.8|2220.8|2217.8|2220.3|2217.3|2
1729244200000|2024-10-18 09:36:40|||||||||1
1729244220000|2024-10-18 09:37:00|2220.7|2217.7|2219.3|2216.3|2220.7|2217.7|2219.3|2216.3|4
1729244230000|2024-10-18 09:37:10|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|0
1729244250000|2024-10-18 09:37:30|2218.8|2215.8|2218.8|2215.8|2218.8|2215.8|2218.8|2215.8|0
1729244320000|2024-10-18 09:38:40|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|0
1729244350000|2024-10-18 09:39:10|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|0
1729244390000|2024-10-18 09:39:50|2219.2|2216.2|2220.2|2217.2|2220.2|2217.2|2219.2|2216.2|2
1729244400000|2024-10-18 09:40:00|2219.8|2216.8|2219.8|2216.8|2219.8|2216.8|2219.8|2216.8|1
1729244410000|2024-10-18 09:40:10|2220.2|2217.2|2220.7|2217.7|2220.7|2217.7|2219.8|2216.8|3
1729244430000|2024-10-18 09:40:30|2220.8|2217.8|2220.8|2217.8|2220.8|2217.8|2220.8|2217.8|0
1729244440000|2024-10-18 09:40:40|2221.2|2218.2|2221.2|2218.2|2221.2|2218.2|2221.2|2218.2|0
1729244450000|2024-10-18 09:40:50|2220.8|2217.8|2220.8|2217.8|2220.8|2217.8|2220.8|2217.8|3
1729244470000|2024-10-18 09:41:10|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|2
1729244490000|2024-10-18 09:41:30|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|0
1729244500000|2024-10-18 09:41:40|2218.3|2215.3|2216.6|2213.6|2218.3|2215.3|2216.6|2213.6|50
1729244510000|2024-10-18 09:41:50|2216.4|2213.4|2215.4|2212.4|2216.4|2213.4|2215.4|2212.4|2
1729244530000|2024-10-18 09:42:10|||||||||1
1729244540000|2024-10-18 09:42:20|2215.3|2212.3|2215.8|2212.8|2216.3|2213.3|2215.3|2212.3|5
1729244550000|2024-10-18 09:42:30|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|10
1729244570000|2024-10-18 09:42:50|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|2
1729244580000|2024-10-18 09:43:00|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|0
1729244590000|2024-10-18 09:43:10|2216.4|2213.4|2217.3|2214.3|2217.3|2214.3|2216.4|2213.4|1
1729244600000|2024-10-18 09:43:20|2216.4|2213.4|2216.4|2213.4|2216.8|2213.8|2216.4|2213.4|2
1729244670000|2024-10-18 09:44:30|||||||||2
1729244700000|2024-10-18 09:45:00|2215.4|2212.4|2216.4|2213.4|2216.4|2213.4|2215.4|2212.4|8
1729244710000|2024-10-18 09:45:10|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|0
1729244740000|2024-10-18 09:45:40|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|18
1729244750000|2024-10-18 09:45:50|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|4
1729244760000|2024-10-18 09:46:00|2217.4|2214.4|2217.3|2214.3|2217.4|2214.4|2217.3|2214.3|2
1729244780000|2024-10-18 09:46:20|2217.4|2214.4|2216.3|2213.3|2217.4|2214.4|2216.3|2213.3|3
1729244790000|2024-10-18 09:46:30|2215.8|2212.8|2215.8|2212.8|2215.8|2212.8|2215.8|2212.8|0
1729244800000|2024-10-18 09:46:40|2215.4|2212.4|2215.3|2212.3|2215.4|2212.4|2215.3|2212.3|0
1729244820000|2024-10-18 09:47:00|2214.9|2211.9|2215.3|2212.3|2215.3|2212.3|2214.8|2211.8|3
1729244830000|2024-10-18 09:47:10|2215.2|2212.2|2214.7|2211.7|2215.2|2212.2|2214.7|2211.7|1
1729244850000|2024-10-18 09:47:30|2215.7|2212.7|2215.2|2212.2|2215.7|2212.7|2215.2|2212.2|2
1729244860000|2024-10-18 09:47:40|||||||||1
1729244880000|2024-10-18 09:48:00|2215.8|2212.8|2215.8|2212.8|2215.8|2212.8|2215.8|2212.8|1
1729244890000|2024-10-18 09:48:10|2215.2|2212.2|2215.2|2212.2|2215.2|2212.2|2215.2|2212.2|0
1729244950000|2024-10-18 09:49:10|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|1
1729244970000|2024-10-18 09:49:30|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|0
1729244990000|2024-10-18 09:49:50|2214.7|2211.7|2215.2|2212.2|2215.2|2212.2|2214.7|2211.7|3
1729245030000|2024-10-18 09:50:30|2215.7|2212.7|2216.2|2213.2|2216.2|2213.2|2215.7|2212.7|0
1729245070000|2024-10-18 09:51:10|2217.2|2214.2|2218.2|2215.2|2218.2|2215.2|2217.2|2214.2|7
1729245080000|2024-10-18 09:51:20|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|3
1729245140000|2024-10-18 09:52:20|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|1
1729245150000|2024-10-18 09:52:30|2219.6|2216.6|2219.2|2216.2|2219.6|2216.6|2219.2|2216.2|2
1729245160000|2024-10-18 09:52:40|||||||||2
1729245210000|2024-10-18 09:53:30|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|6
1729245240000|2024-10-18 09:54:00|2218.1|2215.1|2217.3|2214.3|2218.1|2215.1|2217.3|2214.3|8
1729245260000|2024-10-18 09:54:20|2217.2|2214.2|2217.3|2214.3|2217.3|2214.3|2217.2|2214.2|1
1729245280000|2024-10-18 09:54:40|2217.2|2214.2|2215.3|2212.3|2217.2|2214.2|2215.3|2212.3|2
1729245290000|2024-10-18 09:54:50|2214.7|2211.7|2214.3|2211.3|2214.8|2211.8|2214.3|2211.3|5
1729245310000|2024-10-18 09:55:10|2213.3|2210.3|2213.3|2210.3|2213.3|2210.3|2213.3|2210.3|2
1729245320000|2024-10-18 09:55:20|2212.4|2209.4|2212.9|2209.9|2212.9|2209.9|2212.4|2209.4|15
1729245330000|2024-10-18 09:55:30|2213.3|2210.3|2213.3|2210.3|2213.3|2210.3|2213.3|2210.3|1
1729245340000|2024-10-18 09:55:40|2213.4|2210.4|2213.4|2210.4|2213.4|2210.4|2213.4|2210.4|0
1729245360000|2024-10-18 09:56:00|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|6
1729245370000|2024-10-18 09:56:10|2213.8|2210.8|2214.3|2211.3|2214.3|2211.3|2213.8|2210.8|1
1729245440000|2024-10-18 09:57:20|2215.1|2212.1|2215.3|2212.3|2215.3|2212.3|2215.1|2212.1|10
1729245450000|2024-10-18 09:57:30|2214.9|2211.9|2214.4|2211.4|2214.9|2211.9|2214.4|2211.4|3
1729245460000|2024-10-18 09:57:40|2214.3|2211.3|2215.3|2212.3|2215.3|2212.3|2214.3|2211.3|7
1729245470000|2024-10-18 09:57:50|2214.8|2211.8|2214.8|2211.8|2214.8|2211.8|2214.8|2211.8|2
1729245520000|2024-10-18 09:58:40|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|0
1729245530000|2024-10-18 09:58:50|||||||||1
1729245540000|2024-10-18 09:59:00|2213.4|2210.4|2213.4|2210.4|2213.4|2210.4|2213.4|2210.4|2
1729245550000|2024-10-18 09:59:10|2213.3|2210.3|2213.3|2210.3|2213.3|2210.3|2213.3|2210.3|0
1729245560000|2024-10-18 09:59:20|2212.8|2209.8|2212.8|2209.8|2212.8|2209.8|2212.8|2209.8|1
1729245580000|2024-10-18 09:59:40|2212.4|2209.4|2212.4|2209.4|2212.4|2209.4|2212.4|2209.4|1
1729245590000|2024-10-18 09:59:50|2212.8|2209.8|2213.3|2210.3|2213.3|2210.3|2212.8|2209.8|0
1729245600000|2024-10-18 10:00:00|2213.4|2210.4|2213.4|2210.4|2213.4|2210.4|2213.4|2210.4|11
1729245610000|2024-10-18 10:00:10|2213.3|2210.3|2212.9|2209.9|2213.3|2210.3|2212.9|2209.9|1
1729245630000|2024-10-18 10:00:30|2212.4|2209.4|2212.4|2209.4|2212.4|2209.4|2212.4|2209.4|0
1729245660000|2024-10-18 10:01:00|2211.4|2208.4|2211.4|2208.4|2211.8|2208.8|2211.4|2208.4|4
1729245680000|2024-10-18 10:01:20|2210.4|2207.4|2210.4|2207.4|2210.4|2207.4|2210.4|2207.4|3
1729245690000|2024-10-18 10:01:30|2211.4|2208.4|2211.8|2208.8|2211.8|2208.8|2210.9|2207.9|4
1729245710000|2024-10-18 10:01:50|2211.4|2208.4|2211.4|2208.4|2211.4|2208.4|2211.4|2208.4|0
1729245720000|2024-10-18 10:02:00|2210.4|2207.4|2210.4|2207.4|2210.4|2207.4|2210.4|2207.4|6
1729245730000|2024-10-18 10:02:10|||||||||15
1729245770000|2024-10-18 10:02:50|2211.3|2208.3|2211.9|2208.9|2212.3|2209.3|2211.3|2208.3|10
1729245780000|2024-10-18 10:03:00|2211.8|2208.8|2212.8|2209.8|2212.8|2209.8|2211.8|2208.8|5
1729245790000|2024-10-18 10:03:10|2212.4|2209.4|2213.3|2210.3|2213.3|2210.3|2212.4|2209.4|2
1729245800000|2024-10-18 10:03:20|2212.4|2209.4|2212.3|2209.3|2212.4|2209.4|2212.3|2209.3|7
1729245810000|2024-10-18 10:03:30|||||||||1
1729245820000|2024-10-18 10:03:40|2211.4|2208.4|2212.3|2209.3|2212.3|2209.3|2211.4|2208.4|5
1729245840000|2024-10-18 10:04:00|2212.2|2209.2|2211.4|2208.4|2212.2|2209.2|2211.4|2208.4|1
1729245850000|2024-10-18 10:04:10|2211.8|2208.8|2212.3|2209.3|2212.3|2209.3|2211.8|2208.8|1
1729245920000|2024-10-18 10:05:20|||||||||1
1729245950000|2024-10-18 10:05:50|||||||||9
1729245960000|2024-10-18 10:06:00|2211.4|2208.4|2211.4|2208.4|2211.4|2208.4|2210.8|2207.8|1
1729245970000|2024-10-18 10:06:10|2211.3|2208.3|2210.9|2207.9|2211.3|2208.3|2209.9|2206.9|9
1729245980000|2024-10-18 10:06:20|2210.4|2207.4|2210.9|2207.9|2210.9|2207.9|2210.4|2207.4|2
1729245990000|2024-10-18 10:06:30|2210.4|2207.4|2209.4|2206.4|2210.4|2207.4|2209.4|2206.4|3
1729246000000|2024-10-18 10:06:40|2209.9|2206.9|2210.3|2207.3|2210.3|2207.3|2209.9|2206.9|1
1729246010000|2024-10-18 10:06:50|2211.4|2208.4|2211.4|2208.4|2211.4|2208.4|2211.4|2208.4|2
1729246030000|2024-10-18 10:07:10|2211.3|2208.3|2211.3|2208.3|2211.3|2208.3|2211.3|2208.3|0
1729246040000|2024-10-18 10:07:20|2211.4|2208.4|2211.4|2208.4|2211.4|2208.4|2211.4|2208.4|4
1729246050000|2024-10-18 10:07:30|2212.3|2209.3|2212.3|2209.3|2212.3|2209.3|2212.3|2209.3|4
1729246060000|2024-10-18 10:07:40|2212.8|2209.8|2213.3|2210.3|2213.3|2210.3|2212.8|2209.8|7
1729246080000|2024-10-18 10:08:00|||||||||1
1729246090000|2024-10-18 10:08:10|||||||||4
1729246110000|2024-10-18 10:08:30|2212.4|2209.4|2212.4|2209.4|2212.4|2209.4|2212.4|2209.4|2
1729246120000|2024-10-18 10:08:40|2212.3|2209.3|2212.3|2209.3|2212.3|2209.3|2212.3|2209.3|2
1729246130000|2024-10-18 10:08:50|2211.3|2208.3|2211.2|2208.2|2211.3|2208.3|2210.8|2207.8|2
1729246140000|2024-10-18 10:09:00|2210.3|2207.3|2210.3|2207.3|2210.3|2207.3|2209.8|2206.8|4
1729246150000|2024-10-18 10:09:10|2210.8|2207.8|2210.3|2207.3|2210.8|2207.8|2210.3|2207.3|2
1729246160000|2024-10-18 10:09:20|||||||||1
1729246170000|2024-10-18 10:09:30|2210.8|2207.8|2211.2|2208.2|2211.2|2208.2|2210.8|2207.8|3
1729246200000|2024-10-18 10:10:00|2210.3|2207.3|2211.2|2208.2|2211.2|2208.2|2210.3|2207.3|1
1729246220000|2024-10-18 10:10:20|2208.2|2205.2|2209.8|2206.8|2209.8|2206.8|2208.2|2205.2|138
1729246230000|2024-10-18 10:10:30|2210.3|2207.3|2211.8|2208.8|2211.8|2208.8|2210.3|2207.3|5
1729246240000|2024-10-18 10:10:40|2212.3|2209.3|2212.3|2209.3|2212.3|2209.3|2212.3|2209.3|4
1729246340000|2024-10-18 10:12:20|2213.8|2210.8|2213.8|2210.8|2213.8|2210.8|2213.8|2210.8|4
1729246350000|2024-10-18 10:12:30|2214.2|2211.2|2214.2|2211.2|2214.2|2211.2|2213.8|2210.8|0
1729246360000|2024-10-18 10:12:40|||||||||1
1729246370000|2024-10-18 10:12:50|2214.3|2211.3|2215.2|2212.2|2215.2|2212.2|2214.3|2211.3|5
1729246380000|2024-10-18 10:13:00|2215.6|2212.6|2216.1|2213.1|2216.1|2213.1|2215.1|2212.1|21
1729246390000|2024-10-18 10:13:10|2215.7|2212.7|2215.2|2212.2|2215.7|2212.7|2215.2|2212.2|1
1729246400000|2024-10-18 10:13:20|2216.1|2213.1|2216.2|2213.2|2216.2|2213.2|2216.1|2213.1|12
1729246410000|2024-10-18 10:13:30|||||||||2
1729246420000|2024-10-18 10:13:40|||||||||2
1729246430000|2024-10-18 10:13:50|||||||||6
1729246440000|2024-10-18 10:14:00|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|2
1729246450000|2024-10-18 10:14:10|2217.1|2214.1|2216.2|2213.2|2217.1|2214.1|2216.2|2213.2|11
1729246460000|2024-10-18 10:14:20|||||||||3
1729246470000|2024-10-18 10:14:30|||||||||2
1729246480000|2024-10-18 10:14:40|||||||||8
1729246490000|2024-10-18 10:14:50|||||||||1
1729246500000|2024-10-18 10:15:00|2216.3|2213.3|2217.1|2214.1|2217.1|2214.1|2216.3|2213.3|10
1729246510000|2024-10-18 10:15:10|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|2
1729246520000|2024-10-18 10:15:20|2217.1|2214.1|2217.1|2214.1|2217.1|2214.1|2217.1|2214.1|0
1729246560000|2024-10-18 10:16:00|||||||||1
1729246570000|2024-10-18 10:16:10|||||||||2
1729246580000|2024-10-18 10:16:20|2218.1|2215.1|2217.2|2214.2|2218.1|2215.1|2217.2|2214.2|9
1729246590000|2024-10-18 10:16:30|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|5
1729246600000|2024-10-18 10:16:40|||||||||1
1729246620000|2024-10-18 10:17:00|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|1
1729246630000|2024-10-18 10:17:10|2217.1|2214.1|2217.1|2214.1|2217.1|2214.1|2217.1|2214.1|0
1729246640000|2024-10-18 10:17:20|2216.2|2213.2|2217.1|2214.1|2217.1|2214.1|2216.2|2213.2|8
1729246650000|2024-10-18 10:17:30|||||||||2
1729246710000|2024-10-18 10:18:30|2216.6|2213.6|2217.1|2214.1|2217.1|2214.1|2216.6|2213.6|3
1729246760000|2024-10-18 10:19:20|2217.2|2214.2|2217.6|2214.6|2217.6|2214.6|2217.2|2214.2|7
1729246770000|2024-10-18 10:19:30|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|1
1729246780000|2024-10-18 10:19:40|||||||||4
1729246790000|2024-10-18 10:19:50|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|17
1729246800000|2024-10-18 10:20:00|2219.6|2216.6|2219.1|2216.1|2219.6|2216.6|2219.1|2216.1|7
1729246810000|2024-10-18 10:20:10|2218.6|2215.6|2219.1|2216.1|2219.6|2216.6|2218.6|2215.6|20
1729246820000|2024-10-18 10:20:20|2219.6|2216.6|2219.6|2216.6|2219.6|2216.6|2219.1|2216.1|30
1729246830000|2024-10-18 10:20:30|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|1
1729246840000|2024-10-18 10:20:40|2219.1|2216.1|2220.1|2217.1|2220.1|2217.1|2219.1|2216.1|10
1729246850000|2024-10-18 10:20:50|||||||||1
1729246860000|2024-10-18 10:21:00|||||||||4
1729246870000|2024-10-18 10:21:10|2219.6|2216.6|2220.1|2217.1|2220.1|2217.1|2219.6|2216.6|4
1729246880000|2024-10-18 10:21:20|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|3
1729246890000|2024-10-18 10:21:30|||||||||6
1729246900000|2024-10-18 10:21:40|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|37
1729246910000|2024-10-18 10:21:50|||||||||1
1729246920000|2024-10-18 10:22:00|2218.6|2215.6|2219.1|2216.1|2219.1|2216.1|2218.6|2215.6|1
1729246930000|2024-10-18 10:22:10|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|4
1729246940000|2024-10-18 10:22:20|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|1
1729246950000|2024-10-18 10:22:30|2218.6|2215.6|2219.1|2216.1|2219.1|2216.1|2218.6|2215.6|1
1729246960000|2024-10-18 10:22:40|2218.6|2215.6|2218.6|2215.6|2218.6|2215.6|2218.6|2215.6|2
1729246970000|2024-10-18 10:22:50|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|0
1729246990000|2024-10-18 10:23:10|||||||||1
1729247000000|2024-10-18 10:23:20|2219.2|2216.2|2219.2|2216.2|2220.1|2217.1|2219.2|2216.2|3
1729247010000|2024-10-18 10:23:30|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|2
1729247050000|2024-10-18 10:24:10|2218.6|2215.6|2218.6|2215.6|2218.6|2215.6|2218.6|2215.6|6
1729247060000|2024-10-18 10:24:20|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|0
1729247080000|2024-10-18 10:24:40|||||||||1
1729247090000|2024-10-18 10:24:50|2220|2217|2220|2217|2220|2217|2220|2217|1
1729247100000|2024-10-18 10:25:00|2220.1|2217.1|2220.1|2217.1|2220.6|2217.6|2220.1|2217.1|1
1729247110000|2024-10-18 10:25:10|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|6
1729247120000|2024-10-18 10:25:20|||||||||2
1729247130000|2024-10-18 10:25:30|2219.6|2216.6|2219.1|2216.1|2219.6|2216.6|2219|2216|3
1729247140000|2024-10-18 10:25:40|2218.1|2215.1|2218.1|2215.1|2218.2|2215.2|2218.1|2215.1|14
1729247150000|2024-10-18 10:25:50|||||||||3
1729247160000|2024-10-18 10:26:00|2219.1|2216.1|2218.1|2215.1|2219.1|2216.1|2218.1|2215.1|7
1729247170000|2024-10-18 10:26:10|||||||||2
1729247180000|2024-10-18 10:26:20|||||||||3
1729247190000|2024-10-18 10:26:30|2218.2|2215.2|2218.6|2215.6|2218.6|2215.6|2218.2|2215.2|4
1729247200000|2024-10-18 10:26:40|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|0
1729247210000|2024-10-18 10:26:50|2219|2216|2218.6|2215.6|2219|2216|2218.6|2215.6|4
1729247220000|2024-10-18 10:27:00|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|0
1729247230000|2024-10-18 10:27:10|2219|2216|2219|2216|2219|2216|2219|2216|1
1729247280000|2024-10-18 10:28:00|2218|2215|2219|2216|2219|2216|2218|2215|5
1729247290000|2024-10-18 10:28:10|||||||||2
1729247300000|2024-10-18 10:28:20|2219.1|2216.1|2219.5|2216.5|2219.5|2216.5|2219.1|2216.1|1
1729247310000|2024-10-18 10:28:30|2220|2217|2220|2217|2220|2217|2220|2217|0
1729247320000|2024-10-18 10:28:40|||||||||1
1729247330000|2024-10-18 10:28:50|||||||||1
1729247350000|2024-10-18 10:29:10|2219|2216|2219.1|2216.1|2219.1|2216.1|2219|2216|8
1729247360000|2024-10-18 10:29:20|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|1
1729247370000|2024-10-18 10:29:30|2220|2217|2220|2217|2220|2217|2220|2217|0
1729247390000|2024-10-18 10:29:50|||||||||3
1729247410000|2024-10-18 10:30:10|2220.1|2217.1|2220|2217|2221|2218|2220|2217|3
1729247460000|2024-10-18 10:31:00|||||||||1
1729247470000|2024-10-18 10:31:10|2219.2|2216.2|2219.1|2216.1|2219.2|2216.2|2219.1|2216.1|10
1729247480000|2024-10-18 10:31:20|2219.6|2216.6|2219|2216|2219.6|2216.6|2219|2216|8
1729247490000|2024-10-18 10:31:30|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|2219.1|2216.1|4
1729247500000|2024-10-18 10:31:40|2219.6|2216.6|2219|2216|2219.6|2216.6|2219|2216|6
1729247510000|2024-10-18 10:31:50|2219.1|2216.1|2219.5|2216.5|2219.5|2216.5|2219.1|2216.1|5
1729247520000|2024-10-18 10:32:00|2219.1|2216.1|2219|2216|2219.1|2216.1|2219|2216|4
1729247530000|2024-10-18 10:32:10|||||||||4
1729247540000|2024-10-18 10:32:20|||||||||5
1729247550000|2024-10-18 10:32:30|||||||||4
1729247560000|2024-10-18 10:32:40|||||||||7
1729247570000|2024-10-18 10:32:50|||||||||2
1729247580000|2024-10-18 10:33:00|2219.5|2216.5|2220|2217|2220|2217|2219.5|2216.5|6
1729247590000|2024-10-18 10:33:10|2220.5|2217.5|2221|2218|2221|2218|2220.5|2217.5|5
1729247600000|2024-10-18 10:33:20|||||||||1
1729247620000|2024-10-18 10:33:40|2220.9|2217.9|2220|2217|2220.9|2217.9|2220|2217|5
1729247630000|2024-10-18 10:33:50|2221|2218|2221|2218|2221|2218|2221|2218|7
1729247640000|2024-10-18 10:34:00|||||||||2
1729247650000|2024-10-18 10:34:10|2221.5|2218.5|2220|2217|2221.5|2218.5|2220|2217|49
1729247660000|2024-10-18 10:34:20|||||||||5
1729247670000|2024-10-18 10:34:30|||||||||1
1729247680000|2024-10-18 10:34:40|2220.8|2217.8|2221|2218|2221|2218|2220.8|2217.8|13
1729247690000|2024-10-18 10:34:50|||||||||4
1729247700000|2024-10-18 10:35:00|2221.5|2218.5|2222|2219|2222|2219|2221.5|2218.5|0
1729247720000|2024-10-18 10:35:20|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|3
1729247730000|2024-10-18 10:35:30|2221.9|2218.9|2222|2219|2222|2219|2221.9|2218.9|2
1729247740000|2024-10-18 10:35:40|2221|2218|2221|2218|2221|2218|2221|2218|24
1729247750000|2024-10-18 10:35:50|2222|2219|2222|2219|2222|2219|2222|2219|3
1729247760000|2024-10-18 10:36:00|||||||||4
1729247770000|2024-10-18 10:36:10|2221.9|2218.9|2221.4|2218.4|2221.9|2218.9|2221.4|2218.4|13
1729247780000|2024-10-18 10:36:20|2221.5|2218.5|2222|2219|2222|2219|2221.5|2218.5|13
1729247790000|2024-10-18 10:36:30|2222.4|2219.4|2222.4|2219.4|2222.4|2219.4|2222.4|2219.4|2
1729247800000|2024-10-18 10:36:40|2222|2219|2222.4|2219.4|2222.4|2219.4|2222|2219|6
1729247810000|2024-10-18 10:36:50|2221.9|2218.9|2221.9|2218.9|2221.9|2218.9|2221.9|2218.9|2
1729247820000|2024-10-18 10:37:00|2222.3|2219.3|2221.9|2218.9|2222.4|2219.4|2221.9|2218.9|12
1729247830000|2024-10-18 10:37:10|2222.3|2219.3|2222.8|2219.8|2222.8|2219.8|2221.9|2218.9|7
1729247840000|2024-10-18 10:37:20|2222|2219|2222|2219|2222|2219|2222|2219|24
1729247850000|2024-10-18 10:37:30|2221.9|2218.9|2221.8|2218.8|2221.9|2218.9|2221.8|2218.8|24
1729247860000|2024-10-18 10:37:40|2221.9|2218.9|2222.8|2219.8|2222.8|2219.8|2221.9|2218.9|3
1729247870000|2024-10-18 10:37:50|||||||||44
1729247890000|2024-10-18 10:38:10|2222.3|2219.3|2222.8|2219.8|2222.8|2219.8|2221.9|2218.9|22
1729247900000|2024-10-18 10:38:20|||||||||1
1729247940000|2024-10-18 10:39:00|2221.9|2218.9|2221.8|2218.8|2221.9|2218.9|2221.8|2218.8|7
1729247950000|2024-10-18 10:39:10|||||||||4
1729247960000|2024-10-18 10:39:20|2222.3|2219.3|2222.8|2219.8|2222.8|2219.8|2222.3|2219.3|6
1729247970000|2024-10-18 10:39:30|||||||||5
1729247980000|2024-10-18 10:39:40|||||||||8
1729247990000|2024-10-18 10:39:50|||||||||5
1729248000000|2024-10-18 10:40:00|2221.9|2218.9|2222.4|2219.4|2222.4|2219.4|2221.8|2218.8|5
1729248010000|2024-10-18 10:40:10|2222.8|2219.8|2222.8|2219.8|2222.8|2219.8|2222.8|2219.8|1
1729248020000|2024-10-18 10:40:20|||||||||1
1729248030000|2024-10-18 10:40:30|||||||||1
1729248040000|2024-10-18 10:40:40|2222|2219|2221.9|2218.9|2222|2219|2221.9|2218.9|5
1729248050000|2024-10-18 10:40:50|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|5
1729248060000|2024-10-18 10:41:00|2220.9|2217.9|2220.9|2217.9|2220.9|2217.9|2220.9|2217.9|2
1729248070000|2024-10-18 10:41:10|||||||||3
1729248080000|2024-10-18 10:41:20|||||||||2
1729248090000|2024-10-18 10:41:30|2221|2218|2221|2218|2221|2218|2220.9|2217.9|6
1729248100000|2024-10-18 10:41:40|||||||||3
1729248110000|2024-10-18 10:41:50|||||||||1
1729248120000|2024-10-18 10:42:00|||||||||2
1729248130000|2024-10-18 10:42:10|||||||||2
1729248140000|2024-10-18 10:42:20|||||||||2
1729248150000|2024-10-18 10:42:30|||||||||2
1729248160000|2024-10-18 10:42:40|2221.9|2218.9|2222|2219|2222|2219|2221.9|2218.9|59
1729248170000|2024-10-18 10:42:50|2221.9|2218.9|2221.9|2218.9|2222.4|2219.4|2221.9|2218.9|5
1729248180000|2024-10-18 10:43:00|2222.4|2219.4|2222.8|2219.8|2222.8|2219.8|2222.4|2219.4|3
1729248220000|2024-10-18 10:43:40|2222|2219|2221.8|2218.8|2222|2219|2221|2218|9
1729248230000|2024-10-18 10:43:50|||||||||1
1729248240000|2024-10-18 10:44:00|2220.9|2217.9|2220.9|2217.9|2220.9|2217.9|2220.9|2217.9|6
1729248250000|2024-10-18 10:44:10|2220|2217|2220|2217|2220|2217|2220|2217|3
1729248260000|2024-10-18 10:44:20|2220.4|2217.4|2220.9|2217.9|2220.9|2217.9|2220.4|2217.4|1
1729248270000|2024-10-18 10:44:30|2221|2218|2221|2218|2221|2218|2221|2218|2
1729248280000|2024-10-18 10:44:40|||||||||1
1729248290000|2024-10-18 10:44:50|2221.4|2218.4|2221.8|2218.8|2221.8|2218.8|2221.4|2218.4|1
1729248310000|2024-10-18 10:45:10|2221.9|2218.9|2221.9|2218.9|2221.9|2218.9|2221.9|2218.9|0
1729248340000|2024-10-18 10:45:40|||||||||1
1729248370000|2024-10-18 10:46:10|2221.8|2218.8|2221.8|2218.8|2221.8|2218.8|2221.8|2218.8|0
1729248380000|2024-10-18 10:46:20|2221.4|2218.4|2221.8|2218.8|2221.8|2218.8|2221.4|2218.4|1
1729248390000|2024-10-18 10:46:30|2221|2218|2221.9|2218.9|2221.9|2218.9|2221|2218|4
1729248430000|2024-10-18 10:47:10|||||||||1
1729248500000|2024-10-18 10:48:20|||||||||1
1729248510000|2024-10-18 10:48:30|2221.8|2218.8|2221.8|2218.8|2221.8|2218.8|2221.8|2218.8|0
1729248570000|2024-10-18 10:49:30|2221.4|2218.4|2221.8|2218.8|2221.8|2218.8|2221.4|2218.4|16
1729248580000|2024-10-18 10:49:40|2221.9|2218.9|2222.8|2219.8|2222.8|2219.8|2221.9|2218.9|5
1729248730000|2024-10-18 10:52:10|||||||||2
1729248740000|2024-10-18 10:52:20|||||||||10
1729248750000|2024-10-18 10:52:30|||||||||35
1729248760000|2024-10-18 10:52:40|||||||||9
1729248770000|2024-10-18 10:52:50|||||||||6
1729248780000|2024-10-18 10:53:00|2221.9|2218.9|2222.8|2219.8|2222.8|2219.8|2221.8|2218.8|11
1729248790000|2024-10-18 10:53:10|||||||||4
1729248800000|2024-10-18 10:53:20|||||||||38
1729248810000|2024-10-18 10:53:30|||||||||6
1729248820000|2024-10-18 10:53:40|||||||||4
1729248830000|2024-10-18 10:53:50|||||||||6
1729248840000|2024-10-18 10:54:00|||||||||24
1729248850000|2024-10-18 10:54:10|2223.7|2220.7|2223.7|2220.7|2223.7|2220.7|2223.7|2220.7|9
1729248860000|2024-10-18 10:54:20|||||||||8
1729248870000|2024-10-18 10:54:30|||||||||69
1729248880000|2024-10-18 10:54:40|||||||||9
1729248890000|2024-10-18 10:54:50|||||||||6
1729248900000|2024-10-18 10:55:00|||||||||33
1729248910000|2024-10-18 10:55:10|2224.5|2221.5|2229.7|2226.7|2229.7|2226.7|2224.5|2221.5|18
1729248920000|2024-10-18 10:55:20|2228.8|2225.8|2228.7|2225.7|2228.8|2225.8|2228.7|2225.7|12
1729248930000|2024-10-18 10:55:30|||||||||14
1729248940000|2024-10-18 10:55:40|2227.7|2224.7|2228.7|2225.7|2228.7|2225.7|2227.7|2224.7|7
1729248950000|2024-10-18 10:55:50|2228.6|2225.6|2227.8|2224.8|2228.6|2225.6|2227.7|2224.7|11
1729248960000|2024-10-18 10:56:00|2226.8|2223.8|2227.7|2224.7|2227.8|2224.8|2226.8|2223.8|9
1729248970000|2024-10-18 10:56:10|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|0
1729248980000|2024-10-18 10:56:20|2227.7|2224.7|2227.3|2224.3|2227.7|2224.7|2226.8|2223.8|15
1729248990000|2024-10-18 10:56:30|2227.7|2224.7|2226.8|2223.8|2227.7|2224.7|2226.8|2223.8|3
1729249000000|2024-10-18 10:56:40|2227.3|2224.3|2227.7|2224.7|2227.7|2224.7|2227.3|2224.3|6
1729249010000|2024-10-18 10:56:50|2227.2|2224.2|2227.7|2224.7|2227.7|2224.7|2227.2|2224.2|1
1729249020000|2024-10-18 10:57:00|2228.6|2225.6|2227.8|2224.8|2228.7|2225.7|2227.8|2224.8|4
1729249030000|2024-10-18 10:57:10|2227.7|2224.7|2226.7|2223.7|2227.7|2224.7|2226.7|2223.7|5
1729249040000|2024-10-18 10:57:20|2226.3|2223.3|2226.7|2223.7|2226.8|2223.8|2226.3|2223.3|4
1729249050000|2024-10-18 10:57:30|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|2
1729249060000|2024-10-18 10:57:40|2226.9|2223.9|2227.3|2224.3|2227.3|2224.3|2226.9|2223.9|3
1729249070000|2024-10-18 10:57:50|2227.7|2224.7|2227.7|2224.7|2227.7|2224.7|2227.7|2224.7|0
1729249080000|2024-10-18 10:58:00|||||||||1
1729249090000|2024-10-18 10:58:10|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|1
1729249100000|2024-10-18 10:58:20|2227.7|2224.7|2227.7|2224.7|2227.7|2224.7|2227.7|2224.7|1
1729249110000|2024-10-18 10:58:30|2226.7|2223.7|2226.8|2223.8|2226.8|2223.8|2226.7|2223.7|6
1729249120000|2024-10-18 10:58:40|||||||||2
1729249130000|2024-10-18 10:58:50|2225.7|2222.7|2225.7|2222.7|2225.7|2222.7|2225.7|2222.7|3
1729249140000|2024-10-18 10:59:00|2225.8|2222.8|2225.7|2222.7|2225.8|2222.8|2225.7|2222.7|2
1729249150000|2024-10-18 10:59:10|2224.7|2221.7|2224.8|2221.8|2224.8|2221.8|2224.7|2221.7|4
1729249160000|2024-10-18 10:59:20|2224.7|2221.7|2224.7|2221.7|2224.7|2221.7|2224.7|2221.7|1
1729249170000|2024-10-18 10:59:30|2223.8|2220.8|2222.9|2219.9|2223.8|2220.8|2222.9|2219.9|13
1729249180000|2024-10-18 10:59:40|2222.8|2219.8|2224.3|2221.3|2224.8|2221.8|2222.8|2219.8|4
1729249190000|2024-10-18 10:59:50|2224.7|2221.7|2224.8|2221.8|2224.8|2221.8|2224.7|2221.7|0
1729249250000|2024-10-18 11:00:50|2223.8|2220.8|2222.8|2219.8|2223.8|2220.8|2222.8|2219.8|12
1729249260000|2024-10-18 11:01:00|2222.9|2219.9|2223.8|2220.8|2223.8|2220.8|2222.9|2219.9|9
1729249270000|2024-10-18 11:01:10|2223.9|2220.9|2224.8|2221.8|2224.8|2221.8|2223.9|2220.9|3
1729249280000|2024-10-18 11:01:20|||||||||1
1729249290000|2024-10-18 11:01:30|2225.7|2222.7|2225.8|2222.8|2226.8|2223.8|2225.7|2222.7|14
1729249300000|2024-10-18 11:01:40|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|9
1729249310000|2024-10-18 11:01:50|||||||||1
1729249320000|2024-10-18 11:02:00|||||||||6
1729249330000|2024-10-18 11:02:10|||||||||2
1729249340000|2024-10-18 11:02:20|||||||||2
1729249350000|2024-10-18 11:02:30|||||||||2
1729249360000|2024-10-18 11:02:40|||||||||2
1729249370000|2024-10-18 11:02:50|||||||||2
1729249380000|2024-10-18 11:03:00|||||||||5
1729249390000|2024-10-18 11:03:10|||||||||2
1729249400000|2024-10-18 11:03:20|||||||||7
1729249410000|2024-10-18 11:03:30|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|7
1729249420000|2024-10-18 11:03:40|2226.9|2223.9|2226.9|2223.9|2226.9|2223.9|2226.9|2223.9|3
1729249430000|2024-10-18 11:03:50|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|1
1729249440000|2024-10-18 11:04:00|2227.3|2224.3|2227.7|2224.7|2227.7|2224.7|2227.3|2224.3|2
1729249450000|2024-10-18 11:04:10|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|0
1729249480000|2024-10-18 11:04:40|2227.7|2224.7|2227.7|2224.7|2227.7|2224.7|2227.7|2224.7|0
1729249510000|2024-10-18 11:05:10|||||||||1
1729249520000|2024-10-18 11:05:20|2226.9|2223.9|2226.8|2223.8|2227.7|2224.7|2226.7|2223.7|10
1729249530000|2024-10-18 11:05:30|2226.7|2223.7|2226.7|2223.7|2226.7|2223.7|2226.7|2223.7|3
1729249540000|2024-10-18 11:05:40|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|2
1729249550000|2024-10-18 11:05:50|||||||||3
1729249560000|2024-10-18 11:06:00|2227.2|2224.2|2227.7|2224.7|2227.7|2224.7|2227.2|2224.2|1
1729249570000|2024-10-18 11:06:10|2228.7|2225.7|2227.7|2224.7|2228.7|2225.7|2227.7|2224.7|12
1729249580000|2024-10-18 11:06:20|2227.8|2224.8|2228.7|2225.7|2228.7|2225.7|2227.8|2224.8|4
1729249590000|2024-10-18 11:06:30|2228.3|2225.3|2228.7|2225.7|2228.7|2225.7|2227.8|2224.8|1
1729249610000|2024-10-18 11:06:50|2227.9|2224.9|2226.8|2223.8|2228.7|2225.7|2226.8|2223.8|18
1729249620000|2024-10-18 11:07:00|2227.3|2224.3|2228.3|2225.3|2228.3|2225.3|2227.3|2224.3|10
1729249630000|2024-10-18 11:07:10|2228.2|2225.2|2227.8|2224.8|2228.2|2225.2|2227.8|2224.8|4
1729249640000|2024-10-18 11:07:20|2228.2|2225.2|2228.7|2225.7|2228.7|2225.7|2228.2|2225.2|1
1729249810000|2024-10-18 11:10:10|2228.8|2225.8|2228.8|2225.8|2228.8|2225.8|2228.8|2225.8|0
1729249830000|2024-10-18 11:10:30|2228.7|2225.7|2229.7|2226.7|2229.7|2226.7|2228.7|2225.7|29
1729249840000|2024-10-18 11:10:40|||||||||2
1729249850000|2024-10-18 11:10:50|||||||||2
1729249860000|2024-10-18 11:11:00|||||||||4
1729249870000|2024-10-18 11:11:10|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|4
1729249880000|2024-10-18 11:11:20|||||||||3
1729249890000|2024-10-18 11:11:30|||||||||3
1729249900000|2024-10-18 11:11:40|||||||||2
1729249910000|2024-10-18 11:11:50|||||||||3
1729249920000|2024-10-18 11:12:00|2229.6|2226.6|2229.7|2226.7|2229.7|2226.7|2229.6|2226.6|9
1729249930000|2024-10-18 11:12:10|||||||||3
1729249940000|2024-10-18 11:12:20|2229.8|2226.8|2235.6|2232.6|2236.5|2233.5|2229.8|2226.8|42
1729249950000|2024-10-18 11:12:30|2234.6|2231.6|2234.7|2231.7|2234.7|2231.7|2234.6|2231.6|17
1729249960000|2024-10-18 11:12:40|2234.6|2231.6|2234.7|2231.7|2234.7|2231.7|2234.6|2231.6|10
1729249970000|2024-10-18 11:12:50|||||||||11
1729249980000|2024-10-18 11:13:00|2233.7|2230.7|2231.7|2228.7|2234.7|2231.7|2230.7|2227.7|19
1729249990000|2024-10-18 11:13:10|2231.2|2228.2|2230.7|2227.7|2231.7|2228.7|2230.7|2227.7|7
1729250000000|2024-10-18 11:13:20|2229.7|2226.7|2230.7|2227.7|2230.7|2227.7|2229.7|2226.7|5
1729250010000|2024-10-18 11:13:30|2229.8|2226.8|2229.7|2226.7|2229.8|2226.8|2229.3|2226.3|8
1729250020000|2024-10-18 11:13:40|2228.8|2225.8|2229.3|2226.3|2229.3|2226.3|2228.8|2225.8|1
1729250030000|2024-10-18 11:13:50|2229.7|2226.7|2228.8|2225.8|2229.7|2226.7|2228.8|2225.8|1
1729250040000|2024-10-18 11:14:00|2229.3|2226.3|2228.8|2225.8|2229.3|2226.3|2228.8|2225.8|1
1729250050000|2024-10-18 11:14:10|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|0
1729250060000|2024-10-18 11:14:20|||||||||2
1729250080000|2024-10-18 11:14:40|2228.8|2225.8|2228.8|2225.8|2228.8|2225.8|2228.8|2225.8|32
1729250090000|2024-10-18 11:14:50|2228.7|2225.7|2228.2|2225.2|2228.7|2225.7|2228.2|2225.2|5
1729250100000|2024-10-18 11:15:00|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|0
1729250130000|2024-10-18 11:15:30|2228.8|2225.8|2228.8|2225.8|2228.8|2225.8|2228.8|2225.8|0
1729250140000|2024-10-18 11:15:40|2229.7|2226.7|2229.7|2226.7|2229.7|2226.7|2229.7|2226.7|2
1729250180000|2024-10-18 11:16:20|2228.9|2225.9|2228.7|2225.7|2228.9|2225.9|2228.7|2225.7|3
1729250190000|2024-10-18 11:16:30|2227.8|2224.8|2226.8|2223.8|2227.8|2224.8|2226.8|2223.8|3
1729250210000|2024-10-18 11:16:50|2226.7|2223.7|2225.8|2222.8|2226.7|2223.7|2225.8|2222.8|3
1729250220000|2024-10-18 11:17:00|2225.4|2222.4|2225.8|2222.8|2225.8|2222.8|2225.3|2222.3|0
1729250230000|2024-10-18 11:17:10|||||||||1
1729250250000|2024-10-18 11:17:30|2225.3|2222.3|2225.8|2222.8|2225.8|2222.8|2224.9|2221.9|2
1729250270000|2024-10-18 11:17:50|2225.3|2222.3|2224.4|2221.4|2225.3|2222.3|2223.9|2220.9|2
1729250280000|2024-10-18 11:18:00|2223.4|2220.4|2222.9|2219.9|2223.4|2220.4|2222.9|2219.9|4
1729250290000|2024-10-18 11:18:10|2222|2219|2221.9|2218.9|2222|2219|2221.9|2218.9|1
1729250330000|2024-10-18 11:18:50|||||||||1
1729250340000|2024-10-18 11:19:00|2222.4|2219.4|2222.4|2219.4|2222.4|2219.4|2222.4|2219.4|3
1729250350000|2024-10-18 11:19:10|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|0
1729250360000|2024-10-18 11:19:20|||||||||1
1729250370000|2024-10-18 11:19:30|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|6
1729250380000|2024-10-18 11:19:40|||||||||1
1729250390000|2024-10-18 11:19:50|2224.8|2221.8|2223.9|2220.9|2224.9|2221.9|2223.9|2220.9|5
1729250400000|2024-10-18 11:20:00|2224.4|2221.4|2224.9|2221.9|2224.9|2221.9|2224.4|2221.4|1
1729250430000|2024-10-18 11:20:30|2225.4|2222.4|2224.9|2221.9|2225.4|2222.4|2224.9|2221.9|15
1729250440000|2024-10-18 11:20:40|2225|2222|2225.4|2222.4|2225.4|2222.4|2225|2222|0
1729250450000|2024-10-18 11:20:50|2226.9|2223.9|2226.4|2223.4|2226.9|2223.9|2226.4|2223.4|12
1729250460000|2024-10-18 11:21:00|2226.9|2223.9|2226.9|2223.9|2227.4|2224.4|2226.9|2223.9|6
1729250470000|2024-10-18 11:21:10|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|4
1729250480000|2024-10-18 11:21:20|||||||||3
1729250490000|2024-10-18 11:21:30|2226.9|2223.9|2226|2223|2226.9|2223.9|2225.9|2222.9|3
1729250500000|2024-10-18 11:21:40|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|2
1729250510000|2024-10-18 11:21:50|2225.4|2222.4|2224.9|2221.9|2225.4|2222.4|2224.9|2221.9|5
1729250520000|2024-10-18 11:22:00|||||||||8
1729250540000|2024-10-18 11:22:20|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|1
1729250560000|2024-10-18 11:22:40|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|1
1729250590000|2024-10-18 11:23:10|||||||||1
1729250620000|2024-10-18 11:23:40|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|2
1729250670000|2024-10-18 11:24:30|2224|2221|2224|2221|2224|2221|2224|2221|0
1729250680000|2024-10-18 11:24:40|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|0
1729250710000|2024-10-18 11:25:10|2224.9|2221.9|2225.4|2222.4|2225.9|2222.9|2224.9|2221.9|3
1729250720000|2024-10-18 11:25:20|2225|2222|2225|2222|2225|2222|2225|2222|0
1729250740000|2024-10-18 11:25:40|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|0
1729250750000|2024-10-18 11:25:50|2225|2222|2224.9|2221.9|2225.9|2222.9|2224.9|2221.9|7
1729250760000|2024-10-18 11:26:00|||||||||1
1729250770000|2024-10-18 11:26:10|2225|2222|2225|2222|2225|2222|2225|2222|1
1729250780000|2024-10-18 11:26:20|||||||||1
1729250820000|2024-10-18 11:27:00|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|1
1729250840000|2024-10-18 11:27:20|2225|2222|2225|2222|2225|2222|2225|2222|8
1729250850000|2024-10-18 11:27:30|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|0
1729250860000|2024-10-18 11:27:40|2225|2222|2225|2222|2225|2222|2225|2222|3
1729250880000|2024-10-18 11:28:00|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|1
1729250890000|2024-10-18 11:28:10|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|1
1729250940000|2024-10-18 11:29:00|2224.5|2221.5|2223.9|2220.9|2224.5|2221.5|2223.9|2220.9|4
1729250950000|2024-10-18 11:29:10|||||||||1
1729250960000|2024-10-18 11:29:20|2224|2221|2224|2221|2224|2221|2224|2221|2
1729250970000|2024-10-18 11:29:30|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|2224|2221|0
1729250990000|2024-10-18 11:29:50|2224.9|2221.9|2224.4|2221.4|2224.9|2221.9|2224.4|2221.4|2
1729251000000|2024-10-18 11:30:00|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|0
1729251010000|2024-10-18 11:30:10|2225|2222|2225|2222|2225|2222|2225|2222|0
1729251030000|2024-10-18 11:30:30|2226|2223|2226.9|2223.9|2226.9|2223.9|2226|2223|11
1729251040000|2024-10-18 11:30:40|||||||||2
1729251050000|2024-10-18 11:30:50|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|4
1729251070000|2024-10-18 11:31:10|2228.9|2225.9|2228.9|2225.9|2228.9|2225.9|2228.9|2225.9|1
1729251080000|2024-10-18 11:31:20|||||||||1
1729251090000|2024-10-18 11:31:30|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|16
1729251100000|2024-10-18 11:31:40|2228.4|2225.4|2228.4|2225.4|2228.4|2225.4|2228.4|2225.4|6
1729251110000|2024-10-18 11:31:50|2227.9|2224.9|2227.5|2224.5|2227.9|2224.9|2227.5|2224.5|2
1729251120000|2024-10-18 11:32:00|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|0
1729251130000|2024-10-18 11:32:10|2227.8|2224.8|2227.9|2224.9|2227.9|2224.9|2227.8|2224.8|3
1729251140000|2024-10-18 11:32:20|2228.4|2225.4|2228.9|2225.9|2228.9|2225.9|2228.4|2225.4|2
1729251150000|2024-10-18 11:32:30|2229.3|2226.3|2228.9|2225.9|2229.3|2226.3|2228.9|2225.9|17
1729251160000|2024-10-18 11:32:40|||||||||1
1729251170000|2024-10-18 11:32:50|||||||||1
1729251180000|2024-10-18 11:33:00|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|13
1729251230000|2024-10-18 11:33:50|2227|2224|2226.9|2223.9|2227|2224|2226.9|2223.9|7
1729251250000|2024-10-18 11:34:10|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|2
1729251260000|2024-10-18 11:34:20|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|2
1729251280000|2024-10-18 11:34:40|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|0
1729251290000|2024-10-18 11:34:50|||||||||1
1729251300000|2024-10-18 11:35:00|2228.9|2225.9|2228.9|2225.9|2228.9|2225.9|2228.9|2225.9|2
1729251310000|2024-10-18 11:35:10|2229.3|2226.3|2229.3|2226.3|2229.3|2226.3|2229.3|2226.3|4
1729251330000|2024-10-18 11:35:30|2229.8|2226.8|2229.8|2226.8|2229.8|2226.8|2229.8|2226.8|5
1729251340000|2024-10-18 11:35:40|2230.7|2227.7|2230.3|2227.3|2230.8|2227.8|2230.3|2227.3|6
1729251390000|2024-10-18 11:36:30|2229.9|2226.9|2229.9|2226.9|2229.9|2226.9|2229.9|2226.9|7
1729251400000|2024-10-18 11:36:40|2230.3|2227.3|2230.3|2227.3|2230.3|2227.3|2230.3|2227.3|4
1729251420000|2024-10-18 11:37:00|2229.9|2226.9|2228.9|2225.9|2229.9|2226.9|2228.9|2225.9|21
1729251460000|2024-10-18 11:37:40|2227.9|2224.9|2226.9|2223.9|2227.9|2224.9|2226.9|2223.9|10
1729251480000|2024-10-18 11:38:00|||||||||1
1729251510000|2024-10-18 11:38:30|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|0
1729251520000|2024-10-18 11:38:40|2225.8|2222.8|2226.8|2223.8|2226.8|2223.8|2225.8|2222.8|20
1729251550000|2024-10-18 11:39:10|||||||||1
1729251570000|2024-10-18 11:39:30|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|2
1729251580000|2024-10-18 11:39:40|||||||||1
1729251590000|2024-10-18 11:39:50|||||||||1
1729251600000|2024-10-18 11:40:00|2228.3|2225.3|2228.8|2225.8|2228.8|2225.8|2228.3|2225.3|2
1729251620000|2024-10-18 11:40:20|||||||||1
1729251630000|2024-10-18 11:40:30|||||||||8
1729251650000|2024-10-18 11:40:50|||||||||10
1729251700000|2024-10-18 11:41:40|2228.7|2225.7|2227.8|2224.8|2228.7|2225.7|2227.8|2224.8|1
1729251740000|2024-10-18 11:42:20|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|0
1729251770000|2024-10-18 11:42:50|2227.7|2224.7|2227.4|2224.4|2227.7|2224.7|2227.4|2224.4|4
1729251780000|2024-10-18 11:43:00|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|0
1729251790000|2024-10-18 11:43:10|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|10
1729251800000|2024-10-18 11:43:20|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|0
1729251840000|2024-10-18 11:44:00|2225|2222|2225|2222|2225|2222|2224.9|2221.9|9
1729251850000|2024-10-18 11:44:10|2224.9|2221.9|2224|2221|2224.9|2221.9|2224|2221|18
1729251860000|2024-10-18 11:44:20|||||||||1
1729251890000|2024-10-18 11:44:50|2223.8|2220.8|2223.9|2220.9|2223.9|2220.9|2223.8|2220.8|4
1729251900000|2024-10-18 11:45:00|2224|2221|2223.8|2220.8|2224|2221|2223.8|2220.8|6
1729251910000|2024-10-18 11:45:10|2222.9|2219.9|2223.4|2220.4|2223.4|2220.4|2222.9|2219.9|2
1729251920000|2024-10-18 11:45:20|2223|2220|2223|2220|2223.4|2220.4|2223|2220|0
1729251970000|2024-10-18 11:46:10|2222.1|2219.1|2223|2220|2223|2220|2222.1|2219.1|5
1729251980000|2024-10-18 11:46:20|2222.5|2219.5|2222.9|2219.9|2222.9|2219.9|2222.5|2219.5|2
1729251990000|2024-10-18 11:46:30|2222.5|2219.5|2222.9|2219.9|2222.9|2219.9|2222.5|2219.5|1
1729252000000|2024-10-18 11:46:40|||||||||1
1729252010000|2024-10-18 11:46:50|2222.5|2219.5|2222.5|2219.5|2222.5|2219.5|2222.5|2219.5|5
1729252020000|2024-10-18 11:47:00|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|3
1729252040000|2024-10-18 11:47:20|2222.5|2219.5|2221.9|2218.9|2222.9|2219.9|2221|2218|65
1729252050000|2024-10-18 11:47:30|2221.5|2218.5|2221.9|2218.9|2221.9|2218.9|2221.5|2218.5|4
1729252060000|2024-10-18 11:47:40|2222|2219|2222|2219|2222|2219|2222|2219|1
1729252080000|2024-10-18 11:48:00|2221.8|2218.8|2221.8|2218.8|2221.8|2218.8|2221.8|2218.8|0
1729252090000|2024-10-18 11:48:10|2222|2219|2222|2219|2222|2219|2222|2219|0
1729252110000|2024-10-18 11:48:30|2221.9|2218.9|2222.9|2219.9|2222.9|2219.9|2221.9|2218.9|1
1729252120000|2024-10-18 11:48:40|2222.8|2219.8|2221.9|2218.9|2222.8|2219.8|2221.9|2218.9|5
1729252140000|2024-10-18 11:49:00|2222|2219|2222|2219|2222|2219|2222|2219|0
1729252150000|2024-10-18 11:49:10|2222.8|2219.8|2222|2219|2222.8|2219.8|2222|2219|1
1729252170000|2024-10-18 11:49:30|2221.8|2218.8|2221.8|2218.8|2221.8|2218.8|2221.8|2218.8|9
1729252180000|2024-10-18 11:49:40|2221.9|2218.9|2221.9|2218.9|2221.9|2218.9|2221.9|2218.9|0
1729252190000|2024-10-18 11:49:50|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|2
1729252200000|2024-10-18 11:50:00|2221.9|2218.9|2222.8|2219.8|2222.8|2219.8|2221.9|2218.9|1
1729252230000|2024-10-18 11:50:30|2221.9|2218.9|2221.9|2218.9|2221.9|2218.9|2221.9|2218.9|1
1729252240000|2024-10-18 11:50:40|2222|2219|2222|2219|2222|2219|2222|2219|0
1729252260000|2024-10-18 11:51:00|2222.8|2219.8|2222.4|2219.4|2222.8|2219.8|2222.4|2219.4|3
1729252320000|2024-10-18 11:52:00|2222.8|2219.8|2222.8|2219.8|2222.8|2219.8|2222.8|2219.8|2
1729252350000|2024-10-18 11:52:30|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|1
1729252360000|2024-10-18 11:52:40|2221.9|2218.9|2222.4|2219.4|2222.4|2219.4|2221.9|2218.9|1
1729252370000|2024-10-18 11:52:50|2222|2219|2222|2219|2222|2219|2222|2219|1
1729252380000|2024-10-18 11:53:00|2223|2220|2223|2220|2223|2220|2223|2220|0
1729252390000|2024-10-18 11:53:10|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|0
1729252410000|2024-10-18 11:53:30|2223|2220|2223|2220|2223|2220|2223|2220|4
1729252420000|2024-10-18 11:53:40|||||||||4
1729252430000|2024-10-18 11:53:50|||||||||3
1729252440000|2024-10-18 11:54:00|||||||||1
1729252450000|2024-10-18 11:54:10|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|1
1729252480000|2024-10-18 11:54:40|||||||||9
1729252490000|2024-10-18 11:54:50|||||||||3
1729252530000|2024-10-18 11:55:30|2222.8|2219.8|2222.8|2219.8|2222.9|2219.9|2222.8|2219.8|2
1729252540000|2024-10-18 11:55:40|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|0
1729252590000|2024-10-18 11:56:30|2223|2220|2222.9|2219.9|2223|2220|2222.9|2219.9|23
1729252620000|2024-10-18 11:57:00|2222.8|2219.8|2221.9|2218.9|2222.8|2219.8|2221.9|2218.9|11
1729252630000|2024-10-18 11:57:10|2222|2219|2221.9|2218.9|2222|2219|2221.9|2218.9|6
1729252640000|2024-10-18 11:57:20|2222.4|2219.4|2222.4|2219.4|2222.4|2219.4|2222.4|2219.4|0
1729252670000|2024-10-18 11:57:50|2222.8|2219.8|2222.8|2219.8|2222.8|2219.8|2222.8|2219.8|0
1729252680000|2024-10-18 11:58:00|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|0
1729252690000|2024-10-18 11:58:10|2222.8|2219.8|2222.8|2219.8|2222.8|2219.8|2222.8|2219.8|0
1729252710000|2024-10-18 11:58:30|2222.9|2219.9|2220.9|2217.9|2222.9|2219.9|2220.9|2217.9|7
1729252730000|2024-10-18 11:58:50|2220.8|2217.8|2220.8|2217.8|2220.8|2217.8|2220.8|2217.8|1
1729252740000|2024-10-18 11:59:00|||||||||1
1729252770000|2024-10-18 11:59:30|2220.9|2217.9|2220.9|2217.9|2220.9|2217.9|2220.9|2217.9|0
1729252800000|2024-10-18 12:00:00|2224.8|2221.8|2223.8|2220.8|2224.8|2221.8|2223.8|2220.8|23
1729252810000|2024-10-18 12:00:10|2224.8|2221.8|2224.8|2221.8|2224.8|2221.8|2224.8|2221.8|3
1729252820000|2024-10-18 12:00:20|2225.3|2222.3|2224.9|2221.9|2225.3|2222.3|2224.8|2221.8|19
1729252860000|2024-10-18 12:01:00|2225.9|2222.9|2228.8|2225.8|2229.8|2226.8|2225.9|2222.9|39
1729252870000|2024-10-18 12:01:10|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|21
1729252880000|2024-10-18 12:01:20|2228.3|2225.3|2226.8|2223.8|2228.3|2225.3|2226.8|2223.8|9
1729252890000|2024-10-18 12:01:30|2226.3|2223.3|2224.8|2221.8|2226.8|2223.8|2224.8|2221.8|27
1729252900000|2024-10-18 12:01:40|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|1
1729252910000|2024-10-18 12:01:50|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|2223.8|2220.8|8
1729252920000|2024-10-18 12:02:00|2224.5|2221.5|2224.5|2221.5|2224.9|2221.9|2224.5|2221.5|9
1729252940000|2024-10-18 12:02:20|2224.9|2221.9|2225.4|2222.4|2225.4|2222.4|2224.9|2221.9|6
1729252950000|2024-10-18 12:02:30|2224.9|2221.9|2225.4|2222.4|2225.4|2222.4|2224.9|2221.9|9
1729252960000|2024-10-18 12:02:40|2225.8|2222.8|2226.4|2223.4|2226.4|2223.4|2225.4|2222.4|5
1729252980000|2024-10-18 12:03:00|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|2
1729252990000|2024-10-18 12:03:10|2227|2224|2227.8|2224.8|2227.8|2224.8|2227|2224|1
1729253000000|2024-10-18 12:03:20|2227|2224|2227|2224|2227|2224|2226|2223|11
1729253010000|2024-10-18 12:03:30|2226.9|2223.9|2227.8|2224.8|2227.8|2224.8|2226.9|2223.9|4
1729253020000|2024-10-18 12:03:40|2227.4|2224.4|2227.8|2224.8|2227.8|2224.8|2227|2224|4
1729253030000|2024-10-18 12:03:50|2227.4|2224.4|2227.4|2224.4|2227.8|2224.8|2227.4|2224.4|0
1729253040000|2024-10-18 12:04:00|||||||||1
1729253050000|2024-10-18 12:04:10|2227|2224|2227|2224|2227.4|2224.4|2227|2224|7
1729253070000|2024-10-18 12:04:30|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|2227.4|2224.4|2
1729253080000|2024-10-18 12:04:40|2227.4|2224.4|2227.4|2224.4|2227.8|2224.8|2227|2224|8
1729253090000|2024-10-18 12:04:50|2227.8|2224.8|2227.4|2224.4|2227.8|2224.8|2227.4|2224.4|1
1729253100000|2024-10-18 12:05:00|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|0
1729253110000|2024-10-18 12:05:10|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|0
1729253120000|2024-10-18 12:05:20|2227.8|2224.8|2226.9|2223.9|2227.8|2224.8|2226.9|2223.9|9
1729253140000|2024-10-18 12:05:40|2227.4|2224.4|2227|2224|2227.4|2224.4|2227|2224|9
1729253150000|2024-10-18 12:05:50|2227.4|2224.4|2227.9|2224.9|2227.9|2224.9|2227.4|2224.4|19
1729253160000|2024-10-18 12:06:00|2228|2225|2228|2225|2228|2225|2228|2225|0
1729253170000|2024-10-18 12:06:10|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|1
1729253180000|2024-10-18 12:06:20|||||||||1
1729253190000|2024-10-18 12:06:30|2227.4|2224.4|2227.8|2224.8|2227.8|2224.8|2227.4|2224.4|3
1729253200000|2024-10-18 12:06:40|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|0
1729253210000|2024-10-18 12:06:50|||||||||1
1729253220000|2024-10-18 12:07:00|||||||||10
1729253230000|2024-10-18 12:07:10|2227|2224|2226.9|2223.9|2227|2224|2226.9|2223.9|16
1729253250000|2024-10-18 12:07:30|2226|2223|2226.9|2223.9|2226.9|2223.9|2226|2223|24
1729253260000|2024-10-18 12:07:40|2226|2223|2225.9|2222.9|2226|2223|2225.9|2222.9|8
1729253280000|2024-10-18 12:08:00|2226|2223|2225.9|2222.9|2226|2223|2225.9|2222.9|4
1729253290000|2024-10-18 12:08:10|2226|2223|2226.4|2223.4|2226.4|2223.4|2225.9|2222.9|10
1729253300000|2024-10-18 12:08:20|2226.8|2223.8|2225|2222|2226.9|2223.9|2225|2222|15
1729253310000|2024-10-18 12:08:30|||||||||1
1729253320000|2024-10-18 12:08:40|2224.5|2221.5|2225|2222|2225|2222|2224|2221|9
1729253340000|2024-10-18 12:09:00|||||||||2
1729253350000|2024-10-18 12:09:10|||||||||2
1729253360000|2024-10-18 12:09:20|||||||||3
1729253370000|2024-10-18 12:09:30|2224.5|2221.5|2225|2222|2225|2222|2224.5|2221.5|14
1729253380000|2024-10-18 12:09:40|2224.9|2221.9|2225|2222|2225|2222|2224.5|2221.5|4
1729253400000|2024-10-18 12:10:00|2224.1|2221.1|2227.9|2224.9|2227.9|2224.9|2224|2221|22
1729253410000|2024-10-18 12:10:10|2228.9|2225.9|2230.8|2227.8|2230.8|2227.8|2228.9|2225.9|14
1729253420000|2024-10-18 12:10:20|2230.9|2227.9|2230.9|2227.9|2230.9|2227.9|2230.9|2227.9|2
1729253430000|2024-10-18 12:10:30|2230|2227|2229|2226|2230|2227|2229|2226|23
1729253450000|2024-10-18 12:10:50|||||||||3
1729253460000|2024-10-18 12:11:00|2229.9|2226.9|2228|2225|2229.9|2226.9|2228|2225|8
1729253470000|2024-10-18 12:11:10|||||||||3
1729253490000|2024-10-18 12:11:30|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|1
1729253500000|2024-10-18 12:11:40|2227|2224|2227|2224|2227|2224|2227|2224|6
1729253510000|2024-10-18 12:11:50|||||||||1
1729253520000|2024-10-18 12:12:00|2228|2225|2228|2225|2228|2225|2228|2225|5
1729253530000|2024-10-18 12:12:10|||||||||4
1729253540000|2024-10-18 12:12:20|2228.9|2225.9|2228.9|2225.9|2228.9|2225.9|2228.9|2225.9|5
1729253550000|2024-10-18 12:12:30|2229|2226|2228.8|2225.8|2229|2226|2228|2225|18
1729253560000|2024-10-18 12:12:40|2228.9|2225.9|2228.9|2225.9|2228.9|2225.9|2228.9|2225.9|0
1729253570000|2024-10-18 12:12:50|2228.4|2225.4|2228.9|2225.9|2228.9|2225.9|2228.4|2225.4|1
1729253580000|2024-10-18 12:13:00|||||||||2
1729253590000|2024-10-18 12:13:10|2229|2226|2229|2226|2229|2226|2229|2226|2
1729253600000|2024-10-18 12:13:20|||||||||3
1729253610000|2024-10-18 12:13:30|||||||||5
1729253620000|2024-10-18 12:13:40|2229.9|2226.9|2229.9|2226.9|2230|2227|2229.9|2226.9|5
1729253640000|2024-10-18 12:14:00|2230.8|2227.8|2231.4|2228.4|2231.8|2228.8|2230.8|2227.8|22
1729253650000|2024-10-18 12:14:10|2230.9|2227.9|2231.4|2228.4|2231.8|2228.8|2230.9|2227.9|3
1729253660000|2024-10-18 12:14:20|2231.8|2228.8|2231.8|2228.8|2231.8|2228.8|2231.8|2228.8|0
1729253670000|2024-10-18 12:14:30|||||||||7
1729253690000|2024-10-18 12:14:50|2231.3|2228.3|2231.3|2228.3|2231.7|2228.7|2230.9|2227.9|16
1729253700000|2024-10-18 12:15:00|2231.8|2228.8|2231.8|2228.8|2231.8|2228.8|2231.8|2228.8|1
1729253710000|2024-10-18 12:15:10|2232.8|2229.8|2232.8|2229.8|2232.8|2229.8|2232.8|2229.8|23
1729253720000|2024-10-18 12:15:20|2232.7|2229.7|2232.7|2229.7|2232.7|2229.7|2232.7|2229.7|2
1729253730000|2024-10-18 12:15:30|2231.9|2228.9|2230.8|2227.8|2231.9|2228.9|2230.8|2227.8|8
1729253740000|2024-10-18 12:15:40|2230.9|2227.9|2230.8|2227.8|2230.9|2227.9|2230|2227|23
1729253750000|2024-10-18 12:15:50|2230.9|2227.9|2232.8|2229.8|2232.8|2229.8|2230.9|2227.9|20
1729253760000|2024-10-18 12:16:00|2231.8|2228.8|2231.8|2228.8|2231.8|2228.8|2230.8|2227.8|13
1729253770000|2024-10-18 12:16:10|||||||||8
1729253780000|2024-10-18 12:16:20|||||||||1
1729253790000|2024-10-18 12:16:30|2231.7|2228.7|2231.7|2228.7|2231.7|2228.7|2231.7|2228.7|2
1729253800000|2024-10-18 12:16:40|2231.3|2228.3|2231.7|2228.7|2231.8|2228.8|2231.2|2228.2|5
1729253810000|2024-10-18 12:16:50|2231.3|2228.3|2231.3|2228.3|2231.3|2228.3|2231.3|2228.3|1
1729253820000|2024-10-18 12:17:00|2231.7|2228.7|2231.7|2228.7|2231.7|2228.7|2231.7|2228.7|2
1729253830000|2024-10-18 12:17:10|2231.8|2228.8|2231.8|2228.8|2231.8|2228.8|2231|2228|10
1729253840000|2024-10-18 12:17:20|||||||||1
1729253850000|2024-10-18 12:17:30|||||||||1
1729253870000|2024-10-18 12:17:50|2231.7|2228.7|2230.8|2227.8|2231.7|2228.7|2230.8|2227.8|7
1729253880000|2024-10-18 12:18:00|2229.8|2226.8|2230.3|2227.3|2230.3|2227.3|2229.8|2226.8|6
1729253890000|2024-10-18 12:18:10|2230.9|2227.9|2230.9|2227.9|2230.9|2227.9|2230.9|2227.9|1
1729253900000|2024-10-18 12:18:20|2231.8|2228.8|2231.8|2228.8|2231.8|2228.8|2231.8|2228.8|6
1729253920000|2024-10-18 12:18:40|2231.7|2228.7|2231.3|2228.3|2231.7|2228.7|2231.3|2228.3|4
1729253930000|2024-10-18 12:18:50|2231.7|2228.7|2231.7|2228.7|2231.7|2228.7|2231.7|2228.7|0
1729253940000|2024-10-18 12:19:00|2231.8|2228.8|2231.8|2228.8|2231.8|2228.8|2231.8|2228.8|5
1729253960000|2024-10-18 12:19:20|||||||||1
1729253970000|2024-10-18 12:19:30|||||||||2
1729253980000|2024-10-18 12:19:40|2231.9|2228.9|2231.9|2228.9|2231.9|2228.9|2231.9|2228.9|0
1729253990000|2024-10-18 12:19:50|2231|2228|2230.8|2227.8|2231|2228|2230.8|2227.8|5
1729254000000|2024-10-18 12:20:00|2231.8|2228.8|2231.8|2228.8|2231.8|2228.8|2231.8|2228.8|1
1729254010000|2024-10-18 12:20:10|||||||||2
1729254030000|2024-10-18 12:20:30|||||||||6
1729254040000|2024-10-18 12:20:40|||||||||2
1729254050000|2024-10-18 12:20:50|||||||||2
1729254070000|2024-10-18 12:21:10|2231.9|2228.9|2231.8|2228.8|2231.9|2228.9|2231.8|2228.8|3
1729254080000|2024-10-18 12:21:20|||||||||1
1729254100000|2024-10-18 12:21:40|2230.8|2227.8|2230.8|2227.8|2230.8|2227.8|2230.8|2227.8|8
1729254110000|2024-10-18 12:21:50|2230.9|2227.9|2230.8|2227.8|2230.9|2227.9|2230.8|2227.8|25
1729254120000|2024-10-18 12:22:00|||||||||4
1729254130000|2024-10-18 12:22:10|||||||||1
1729254150000|2024-10-18 12:22:30|||||||||1
1729254190000|2024-10-18 12:23:10|2232.7|2229.7|2232.8|2229.8|2232.8|2229.8|2232.7|2229.7|3
1729254200000|2024-10-18 12:23:20|2231.9|2228.9|2231.7|2228.7|2231.9|2228.9|2231.3|2228.3|26
1729254210000|2024-10-18 12:23:30|2231.8|2228.8|2231.8|2228.8|2231.8|2228.8|2231.8|2228.8|0
1729254220000|2024-10-18 12:23:40|||||||||1
1729254230000|2024-10-18 12:23:50|||||||||3
1729254250000|2024-10-18 12:24:10|2232|2229|2232.8|2229.8|2232.8|2229.8|2232|2229|13
1729254260000|2024-10-18 12:24:20|2233.7|2230.7|2233.7|2230.7|2233.7|2230.7|2232.9|2229.9|17
1729254270000|2024-10-18 12:24:30|2233.8|2230.8|2233.7|2230.7|2233.8|2230.8|2233.7|2230.7|18
1729254280000|2024-10-18 12:24:40|2233.8|2230.8|2233.8|2230.8|2233.8|2230.8|2233.8|2230.8|0
1729254290000|2024-10-18 12:24:50|||||||||24
1729254300000|2024-10-18 12:25:00|2234.8|2231.8|2234.3|2231.3|2234.8|2231.8|2233.9|2230.9|13
1729254310000|2024-10-18 12:25:10|2233.9|2230.9|2234.3|2231.3|2234.3|2231.3|2233.9|2230.9|5
1729254320000|2024-10-18 12:25:20|||||||||2
1729254330000|2024-10-18 12:25:30|2233.9|2230.9|2233.3|2230.3|2233.9|2230.9|2232.9|2229.9|40
1729254340000|2024-10-18 12:25:40|2232.8|2229.8|2232.8|2229.8|2232.8|2229.8|2232.8|2229.8|0
1729254360000|2024-10-18 12:26:00|2231.9|2228.9|2231.9|2228.9|2231.9|2228.9|2231.9|2228.9|1
1729254370000|2024-10-18 12:26:10|2232.8|2229.8|2232.8|2229.8|2232.8|2229.8|2232.8|2229.8|6
1729254390000|2024-10-18 12:26:30|2232.7|2229.7|2232.3|2229.3|2232.7|2229.7|2231.9|2228.9|4
1729254410000|2024-10-18 12:26:50|2231.9|2228.9|2231.9|2228.9|2231.9|2228.9|2231.9|2228.9|1
1729254420000|2024-10-18 12:27:00|2232.3|2229.3|2232.3|2229.3|2232.3|2229.3|2232.3|2229.3|2
1729254430000|2024-10-18 12:27:10|2231.9|2228.9|2231.9|2228.9|2231.9|2228.9|2231.9|2228.9|0
1729254440000|2024-10-18 12:27:20|2231.8|2228.8|2231.8|2228.8|2231.8|2228.8|2231.4|2228.4|2
1729254450000|2024-10-18 12:27:30|2230.9|2227.9|2230.9|2227.9|2230.9|2227.9|2230.9|2227.9|2
1729254460000|2024-10-18 12:27:40|2231.4|2228.4|2230.9|2227.9|2231.4|2228.4|2230.9|2227.9|3
1729254480000|2024-10-18 12:28:00|2231.3|2228.3|2231.9|2228.9|2232.3|2229.3|2231.3|2228.3|16
1729254490000|2024-10-18 12:28:10|||||||||1
1729254510000|2024-10-18 12:28:30|2231.8|2228.8|2231.8|2228.8|2231.8|2228.8|2231.8|2228.8|0
1729254520000|2024-10-18 12:28:40|||||||||1
1729254530000|2024-10-18 12:28:50|2231.9|2228.9|2232.7|2229.7|2232.7|2229.7|2231.9|2228.9|4
1729254540000|2024-10-18 12:29:00|2232.8|2229.8|2232.8|2229.8|2232.8|2229.8|2232.7|2229.7|4
1729254560000|2024-10-18 12:29:20|2232.3|2229.3|2231.9|2228.9|2232.3|2229.3|2231.9|2228.9|3
1729254570000|2024-10-18 12:29:30|2232.3|2229.3|2232.8|2229.8|2232.8|2229.8|2232.3|2229.3|2
1729254580000|2024-10-18 12:29:40|2232.4|2229.4|2232.4|2229.4|2232.4|2229.4|2232.4|2229.4|5
1729254590000|2024-10-18 12:29:50|2232.3|2229.3|2231.9|2228.9|2232.3|2229.3|2231.9|2228.9|2
1729254600000|2024-10-18 12:30:00|2232.8|2229.8|2232.8|2229.8|2232.8|2229.8|2232.8|2229.8|7
1729254610000|2024-10-18 12:30:10|2233.2|2230.2|2232.9|2229.9|2233.3|2230.3|2232.9|2229.9|2
1729254620000|2024-10-18 12:30:20|2232.8|2229.8|2232.8|2229.8|2232.8|2229.8|2232.8|2229.8|1
1729254630000|2024-10-18 12:30:30|2232.9|2229.9|2233.3|2230.3|2233.3|2230.3|2232.9|2229.9|2
1729254640000|2024-10-18 12:30:40|2232.9|2229.9|2232.8|2229.8|2232.9|2229.9|2232.8|2229.8|2
1729254660000|2024-10-18 12:31:00|2234.2|2231.2|2234.2|2231.2|2234.2|2231.2|2234.2|2231.2|4
1729254670000|2024-10-18 12:31:10|2233.8|2230.8|2233.8|2230.8|2233.8|2230.8|2233.8|2230.8|1
1729254680000|2024-10-18 12:31:20|2233.9|2230.9|2235.3|2232.3|2235.8|2232.8|2233.9|2230.9|57
1729254690000|2024-10-18 12:31:30|||||||||3
1729254700000|2024-10-18 12:31:40|2234.9|2231.9|2235.3|2232.3|2235.3|2232.3|2234.9|2231.9|1
1729254720000|2024-10-18 12:32:00|2234.9|2231.9|2234.2|2231.2|2234.9|2231.9|2233.8|2230.8|3
1729254730000|2024-10-18 12:32:10|2234.8|2231.8|2233.8|2230.8|2234.8|2231.8|2233.7|2230.7|22
1729254740000|2024-10-18 12:32:20|||||||||1
1729254750000|2024-10-18 12:32:30|2232.9|2229.9|2233.7|2230.7|2233.7|2230.7|2232.9|2229.9|3
1729254760000|2024-10-18 12:32:40|2233.3|2230.3|2233.7|2230.7|2233.7|2230.7|2233.3|2230.3|8
1729254770000|2024-10-18 12:32:50|2233.3|2230.3|2233.3|2230.3|2233.3|2230.3|2233.3|2230.3|1
1729254780000|2024-10-18 12:33:00|2232.8|2229.8|2232.8|2229.8|2232.8|2229.8|2232.8|2229.8|3
1729254790000|2024-10-18 12:33:10|2233.2|2230.2|2233.3|2230.3|2233.7|2230.7|2233.2|2230.2|16
1729254800000|2024-10-18 12:33:20|2233.7|2230.7|2233.7|2230.7|2233.7|2230.7|2233.7|2230.7|1
1729254810000|2024-10-18 12:33:30|2233.3|2230.3|2233.3|2230.3|2233.3|2230.3|2233.3|2230.3|2
1729254820000|2024-10-18 12:33:40|2232.9|2229.9|2232.8|2229.8|2232.9|2229.9|2232.8|2229.8|7
1729254830000|2024-10-18 12:33:50|2233.7|2230.7|2234.7|2231.7|2234.7|2231.7|2233.7|2230.7|29
1729254840000|2024-10-18 12:34:00|2233.8|2230.8|2234.7|2231.7|2234.7|2231.7|2233.8|2230.8|17
1729254850000|2024-10-18 12:34:10|||||||||10
1729254860000|2024-10-18 12:34:20|2235.2|2232.2|2234.7|2231.7|2235.2|2232.2|2234.7|2231.7|6
1729254870000|2024-10-18 12:34:30|2235.2|2232.2|2234.7|2231.7|2235.2|2232.2|2234.7|2231.7|30
1729254880000|2024-10-18 12:34:40|||||||||10
1729254900000|2024-10-18 12:35:00|2233.7|2230.7|2232.9|2229.9|2233.7|2230.7|2232.9|2229.9|32
1729254910000|2024-10-18 12:35:10|2232.7|2229.7|2233.7|2230.7|2233.7|2230.7|2232.7|2229.7|3
1729254920000|2024-10-18 12:35:20|2233.2|2230.2|2233.7|2230.7|2233.7|2230.7|2233.2|2230.2|1
1729254950000|2024-10-18 12:35:50|||||||||1
1729254960000|2024-10-18 12:36:00|||||||||2
1729254970000|2024-10-18 12:36:10|||||||||1
1729254990000|2024-10-18 12:36:30|||||||||1
1729255000000|2024-10-18 12:36:40|||||||||2
1729255010000|2024-10-18 12:36:50|2232.7|2229.7|2233.2|2230.2|2233.2|2230.2|2232.7|2229.7|9
1729255020000|2024-10-18 12:37:00|2233.6|2230.6|2231.7|2228.7|2233.6|2230.6|2231.7|2228.7|5
1729255030000|2024-10-18 12:37:10|2230.7|2227.7|2230.7|2227.7|2230.7|2227.7|2230.7|2227.7|6
1729255040000|2024-10-18 12:37:20|||||||||1
1729255050000|2024-10-18 12:37:30|||||||||1
1729255070000|2024-10-18 12:37:50|2229.8|2226.8|2229.8|2226.8|2229.8|2226.8|2229.8|2226.8|10
1729255080000|2024-10-18 12:38:00|2229.7|2226.7|2228.9|2225.9|2229.7|2226.7|2228.9|2225.9|3
1729255090000|2024-10-18 12:38:10|2228.4|2225.4|2228.8|2225.8|2228.8|2225.8|2228.4|2225.4|7
1729255100000|2024-10-18 12:38:20|||||||||4
1729255110000|2024-10-18 12:38:30|2228.9|2225.9|2228.8|2225.8|2228.9|2225.9|2228.8|2225.8|2
1729255130000|2024-10-18 12:38:50|||||||||2
1729255140000|2024-10-18 12:39:00|||||||||1
1729255150000|2024-10-18 12:39:10|||||||||1
1729255160000|2024-10-18 12:39:20|||||||||1
1729255170000|2024-10-18 12:39:30|2229.7|2226.7|2228.8|2225.8|2229.7|2226.7|2228.8|2225.8|9
1729255180000|2024-10-18 12:39:40|2227.8|2224.8|2228.8|2225.8|2228.8|2225.8|2227.8|2224.8|10
1729255200000|2024-10-18 12:40:00|2229.7|2226.7|2229.7|2226.7|2229.7|2226.7|2229.7|2226.7|3
1729255210000|2024-10-18 12:40:10|2229.8|2226.8|2229.8|2226.8|2229.8|2226.8|2229.8|2226.8|0
1729255230000|2024-10-18 12:40:30|2229.7|2226.7|2229.8|2226.8|2230.7|2227.7|2229.7|2226.7|23
1729255240000|2024-10-18 12:40:40|2230.2|2227.2|2230.7|2227.7|2230.7|2227.7|2229.8|2226.8|25
1729255250000|2024-10-18 12:40:50|2230.2|2227.2|2229.8|2226.8|2230.2|2227.2|2229.8|2226.8|1
1729255260000|2024-10-18 12:41:00|||||||||1
1729255270000|2024-10-18 12:41:10|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|15
1729255280000|2024-10-18 12:41:20|2228.3|2225.3|2228.3|2225.3|2228.3|2225.3|2228.3|2225.3|3
1729255290000|2024-10-18 12:41:30|2228.7|2225.7|2227.8|2224.8|2228.7|2225.7|2227.8|2224.8|5
1729255300000|2024-10-18 12:41:40|2227.9|2224.9|2227.8|2224.8|2227.9|2224.9|2227.8|2224.8|1
1729255320000|2024-10-18 12:42:00|2227.9|2224.9|2226.8|2223.8|2227.9|2224.9|2226.8|2223.8|5
1729255330000|2024-10-18 12:42:10|||||||||14
1729255340000|2024-10-18 12:42:20|2226.7|2223.7|2224.8|2221.8|2226.7|2223.7|2224.8|2221.8|8
1729255360000|2024-10-18 12:42:40|2224.9|2221.9|2224.8|2221.8|2224.9|2221.9|2224.8|2221.8|22
1729255380000|2024-10-18 12:43:00|2224.9|2221.9|2223.9|2220.9|2224.9|2221.9|2223|2220|54
1729255390000|2024-10-18 12:43:10|2224|2221|2223.9|2220.9|2224|2221|2223.9|2220.9|1
1729255400000|2024-10-18 12:43:20|2224|2221|2225.9|2222.9|2225.9|2222.9|2224|2221|27
1729255410000|2024-10-18 12:43:30|2224.9|2221.9|2222.9|2219.9|2224.9|2221.9|2222|2219|50
1729255420000|2024-10-18 12:43:40|2223|2220|2223|2220|2223|2220|2223|2220|0
1729255430000|2024-10-18 12:43:50|||||||||2
1729255440000|2024-10-18 12:44:00|2222.9|2219.9|2221.9|2218.9|2222.9|2219.9|2221.9|2218.9|6
1729255450000|2024-10-18 12:44:10|2222|2219|2220.5|2217.5|2222|2219|2220.5|2217.5|18
1729255460000|2024-10-18 12:44:20|2220.9|2217.9|2220.9|2217.9|2220.9|2217.9|2220|2217|7
1729255470000|2024-10-18 12:44:30|2220.5|2217.5|2220.5|2217.5|2220.9|2217.9|2220.5|2217.5|3
1729255480000|2024-10-18 12:44:40|2220.9|2217.9|2220.9|2217.9|2220.9|2217.9|2220.5|2217.5|3
1729255490000|2024-10-18 12:44:50|2220|2217|2220|2217|2220.9|2217.9|2220|2217|3
1729255500000|2024-10-18 12:45:00|2220.4|2217.4|2220.9|2217.9|2220.9|2217.9|2220|2217|6
1729255510000|2024-10-18 12:45:10|2221|2218|2221.9|2218.9|2221.9|2218.9|2221|2218|2
1729255530000|2024-10-18 12:45:30|2221|2218|2221|2218|2221|2218|2221|2218|11
1729255540000|2024-10-18 12:45:40|2220.9|2217.9|2219.9|2216.9|2220.9|2217.9|2219.9|2216.9|5
1729255550000|2024-10-18 12:45:50|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|7
1729255560000|2024-10-18 12:46:00|2220|2217|2219.9|2216.9|2220|2217|2219.9|2216.9|1
1729255570000|2024-10-18 12:46:10|2220.4|2217.4|2219.9|2216.9|2220.4|2217.4|2219.9|2216.9|13
1729255590000|2024-10-18 12:46:30|||||||||1
1729255620000|2024-10-18 12:47:00|2220.4|2217.4|2219.9|2216.9|2220.4|2217.4|2219.9|2216.9|3
1729255630000|2024-10-18 12:47:10|||||||||1
1729255650000|2024-10-18 12:47:30|2220.8|2217.8|2220.9|2217.9|2220.9|2217.9|2220.8|2217.8|5
1729255660000|2024-10-18 12:47:40|2220|2217|2220|2217|2220|2217|2220|2217|3
1729255680000|2024-10-18 12:48:00|2219.9|2216.9|2219.9|2216.9|2219.9|2216.9|2219.9|2216.9|0
1729255690000|2024-10-18 12:48:10|2220|2217|2218.1|2215.1|2220|2217|2218.1|2215.1|14
1729255700000|2024-10-18 12:48:20|2218|2215|2218|2215|2218|2215|2218|2215|3
1729255710000|2024-10-18 12:48:30|||||||||2
1729255720000|2024-10-18 12:48:40|||||||||2
1729255730000|2024-10-18 12:48:50|||||||||1
1729255740000|2024-10-18 12:49:00|||||||||2
1729255750000|2024-10-18 12:49:10|||||||||5
1729255760000|2024-10-18 12:49:20|||||||||1
1729255780000|2024-10-18 12:49:40|||||||||2
1729255800000|2024-10-18 12:50:00|||||||||6
1729255810000|2024-10-18 12:50:10|2218.1|2215.1|2218|2215|2218.9|2215.9|2218|2215|7
1729255880000|2024-10-18 12:51:20|||||||||1
1729255890000|2024-10-18 12:51:30|2216.9|2213.9|2216|2213|2216.9|2213.9|2216|2213|35
1729255900000|2024-10-18 12:51:40|2216.1|2213.1|2216.1|2213.1|2216.9|2213.9|2216|2213|16
1729255910000|2024-10-18 12:51:50|2216.5|2213.5|2216.1|2213.1|2216.5|2213.5|2216.1|2213.1|3
1729255920000|2024-10-18 12:52:00|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|5
1729255930000|2024-10-18 12:52:10|2216.9|2213.9|2216|2213|2217|2214|2216|2213|3
1729255940000|2024-10-18 12:52:20|2216.4|2213.4|2216.9|2213.9|2216.9|2213.9|2216|2213|8
1729255950000|2024-10-18 12:52:30|2217|2214|2218.4|2215.4|2218.4|2215.4|2216.9|2213.9|13
1729255960000|2024-10-18 12:52:40|2218.5|2215.5|2218.5|2215.5|2218.9|2215.9|2218.5|2215.5|0
1729255980000|2024-10-18 12:53:00|2218.9|2215.9|2218.9|2215.9|2218.9|2215.9|2218|2215|6
1729255990000|2024-10-18 12:53:10|||||||||1
1729256000000|2024-10-18 12:53:20|||||||||1
1729256010000|2024-10-18 12:53:30|2219|2216|2217.9|2214.9|2219.9|2216.9|2217.9|2214.9|29
1729256020000|2024-10-18 12:53:40|2218|2215|2216.9|2213.9|2218|2215|2216.9|2213.9|2
1729256030000|2024-10-18 12:53:50|2215.9|2212.9|2215.9|2212.9|2215.9|2212.9|2215.9|2212.9|10
1729256050000|2024-10-18 12:54:10|2214|2211|2213.5|2210.5|2214|2211|2212.6|2209.6|46
1729256060000|2024-10-18 12:54:20|2213.1|2210.1|2211.2|2208.2|2213.1|2210.1|2211.1|2208.1|15
1729256070000|2024-10-18 12:54:30|2211.1|2208.1|2212.1|2209.1|2212.1|2209.1|2211.1|2208.1|11
1729256080000|2024-10-18 12:54:40|2212.6|2209.6|2212.1|2209.1|2212.6|2209.6|2212.1|2209.1|3
1729256100000|2024-10-18 12:55:00|2211.1|2208.1|2210.6|2207.6|2211.1|2208.1|2210.6|2207.6|42
1729256110000|2024-10-18 12:55:10|2211.1|2208.1|2210.6|2207.6|2211.1|2208.1|2210.6|2207.6|5
1729256120000|2024-10-18 12:55:20|2211.1|2208.1|2211.1|2208.1|2211.1|2208.1|2210.6|2207.6|7
1729256130000|2024-10-18 12:55:30|2210.6|2207.6|2211.1|2208.1|2211.1|2208.1|2210.6|2207.6|2
1729256140000|2024-10-18 12:55:40|2211.6|2208.6|2211.2|2208.2|2211.6|2208.6|2211.2|2208.2|10
1729256150000|2024-10-18 12:55:50|2211.1|2208.1|2211.1|2208.1|2211.1|2208.1|2211.1|2208.1|2
1729256160000|2024-10-18 12:56:00|2211.6|2208.6|2213.1|2210.1|2213.1|2210.1|2211.6|2208.6|7
1729256170000|2024-10-18 12:56:10|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|2213.1|2210.1|7
1729256180000|2024-10-18 12:56:20|2214.1|2211.1|2214.1|2211.1|2214.1|2211.1|2214.1|2211.1|3
1729256190000|2024-10-18 12:56:30|2213.2|2210.2|2213.1|2210.1|2213.6|2210.6|2213.1|2210.1|31
1729256200000|2024-10-18 12:56:40|||||||||1
1729256210000|2024-10-18 12:56:50|2212.6|2209.6|2212.6|2209.6|2212.6|2209.6|2212.6|2209.6|5
1729256220000|2024-10-18 12:57:00|2213.1|2210.1|2213.1|2210.1|2213.1|2210.1|2213.1|2210.1|9
1729256230000|2024-10-18 12:57:10|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|1
1729256240000|2024-10-18 12:57:20|2214.1|2211.1|2215.6|2212.6|2215.6|2212.6|2213.6|2210.6|5
1729256250000|2024-10-18 12:57:30|2215.1|2212.1|2215.1|2212.1|2215.1|2212.1|2215.1|2212.1|3
1729256260000|2024-10-18 12:57:40|2216.4|2213.4|2215.6|2212.6|2216.4|2213.4|2215.5|2212.5|12
1729256270000|2024-10-18 12:57:50|2215.1|2212.1|2215.1|2212.1|2215.1|2212.1|2215.1|2212.1|0
1729256280000|2024-10-18 12:58:00|||||||||3
1729256290000|2024-10-18 12:58:10|2215|2212|2214.6|2211.6|2215|2212|2214.6|2211.6|2
1729256300000|2024-10-18 12:58:20|2215|2212|2215|2212|2215|2212|2214.6|2211.6|3
1729256310000|2024-10-18 12:58:30|2215.1|2212.1|2215.1|2212.1|2215.1|2212.1|2215.1|2212.1|0
1729256320000|2024-10-18 12:58:40|2215|2212|2215|2212|2215|2212|2215|2212|14
1729256340000|2024-10-18 12:59:00|2214.1|2211.1|2213.1|2210.1|2214.1|2211.1|2213.1|2210.1|44
1729256350000|2024-10-18 12:59:10|||||||||2
1729256360000|2024-10-18 12:59:20|2212.1|2209.1|2212.1|2209.1|2212.1|2209.1|2212.1|2209.1|7
1729256370000|2024-10-18 12:59:30|2211.3|2208.3|2211.1|2208.1|2211.3|2208.3|2211.1|2208.1|6
1729256380000|2024-10-18 12:59:40|2210.1|2207.1|2212.1|2209.1|2212.1|2209.1|2210.1|2207.1|11
1729256400000|2024-10-18 13:00:00|2212.5|2209.5|2213.1|2210.1|2213.1|2210.1|2212.5|2209.5|12
1729256430000|2024-10-18 13:00:30|2212|2209|2211.1|2208.1|2212.1|2209.1|2211.1|2208.1|47
1729256440000|2024-10-18 13:00:40|2211.6|2208.6|2212.1|2209.1|2212.1|2209.1|2211.1|2208.1|21
1729256460000|2024-10-18 13:01:00|2211.6|2208.6|2211.1|2208.1|2211.6|2208.6|2211.1|2208.1|2
1729256470000|2024-10-18 13:01:10|||||||||4
1729256480000|2024-10-18 13:01:20|||||||||1
1729256490000|2024-10-18 13:01:30|||||||||1
1729256500000|2024-10-18 13:01:40|||||||||2
1729256510000|2024-10-18 13:01:50|||||||||2
1729256520000|2024-10-18 13:02:00|2212.1|2209.1|2212.1|2209.1|2212.1|2209.1|2212.1|2209.1|13
1729256530000|2024-10-18 13:02:10|||||||||2
1729256550000|2024-10-18 13:02:30|2212.9|2209.9|2212.9|2209.9|2212.9|2209.9|2212.9|2209.9|6
1729256560000|2024-10-18 13:02:40|2213.1|2210.1|2213.1|2210.1|2213.5|2210.5|2213.1|2210.1|4
1729256590000|2024-10-18 13:03:10|2214|2211|2214.1|2211.1|2214.1|2211.1|2214|2211|12
1729256600000|2024-10-18 13:03:20|2214.5|2211.5|2214.5|2211.5|2214.6|2211.6|2214.5|2211.5|5
1729256610000|2024-10-18 13:03:30|2215|2212|2214.1|2211.1|2215.1|2212.1|2214.1|2211.1|22
1729256630000|2024-10-18 13:03:50|2213.1|2210.1|2213.1|2210.1|2213.1|2210.1|2213.1|2210.1|1
1729256640000|2024-10-18 13:04:00|||||||||1
1729256650000|2024-10-18 13:04:10|2212.6|2209.6|2213.1|2210.1|2213.1|2210.1|2212.6|2209.6|2
1729256660000|2024-10-18 13:04:20|2212.1|2209.1|2212.1|2209.1|2212.1|2209.1|2212.1|2209.1|8
1729256670000|2024-10-18 13:04:30|2211.6|2208.6|2211.1|2208.1|2211.6|2208.6|2211.1|2208.1|6
1729256680000|2024-10-18 13:04:40|||||||||2
1729256690000|2024-10-18 13:04:50|2209.3|2206.3|2209.2|2206.2|2209.3|2206.3|2209.2|2206.2|9
1729256700000|2024-10-18 13:05:00|||||||||2
1729256720000|2024-10-18 13:05:20|||||||||10
1729256730000|2024-10-18 13:05:30|2210.2|2207.2|2209.2|2206.2|2210.2|2207.2|2209.2|2206.2|11
1729256740000|2024-10-18 13:05:40|2209.6|2206.6|2209.2|2206.2|2209.6|2206.6|2209.2|2206.2|4
1729256750000|2024-10-18 13:05:50|2207.3|2204.3|2204.4|2201.4|2207.3|2204.3|2204.4|2201.4|171
1729256760000|2024-10-18 13:06:00|2203.9|2200.9|2203.9|2200.9|2203.9|2200.9|2203.4|2200.4|22
1729256770000|2024-10-18 13:06:10|2203.4|2200.4|2202.9|2199.9|2203.4|2200.4|2202.9|2199.9|47
1729256780000|2024-10-18 13:06:20|2202.4|2199.4|2202.9|2199.9|2203.9|2200.9|2202.4|2199.4|12
1729256790000|2024-10-18 13:06:30|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|2202.5|2199.5|5
1729256800000|2024-10-18 13:06:40|||||||||1
1729256810000|2024-10-18 13:06:50|2203.5|2200.5|2204.3|2201.3|2204.3|2201.3|2203.5|2200.5|9
1729256830000|2024-10-18 13:07:10|||||||||14
1729256850000|2024-10-18 13:07:30|2204.5|2201.5|2205.3|2202.3|2205.3|2202.3|2204.5|2201.5|3
1729256860000|2024-10-18 13:07:40|2205.8|2202.8|2205.3|2202.3|2205.8|2202.8|2205.3|2202.3|11
1729256900000|2024-10-18 13:08:20|||||||||1
1729256920000|2024-10-18 13:08:40|2204.8|2201.8|2204.8|2201.8|2204.8|2201.8|2204.8|2201.8|1
1729256930000|2024-10-18 13:08:50|2204.9|2201.9|2204.4|2201.4|2204.9|2201.9|2204.4|2201.4|3
1729256940000|2024-10-18 13:09:00|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|2
1729256950000|2024-10-18 13:09:10|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|4
1729256970000|2024-10-18 13:09:30|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|9
1729256980000|2024-10-18 13:09:40|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|2202.3|2199.3|129
1729256990000|2024-10-18 13:09:50|2204.3|2201.3|2205.3|2202.3|2205.3|2202.3|2203.8|2200.8|12
1729257000000|2024-10-18 13:10:00|2205.8|2202.8|2206.3|2203.3|2206.3|2203.3|2205.8|2202.8|3
1729257010000|2024-10-18 13:10:10|2205.8|2202.8|2206.3|2203.3|2206.3|2203.3|2205.8|2202.8|5
1729257020000|2024-10-18 13:10:20|2206.8|2203.8|2206.8|2203.8|2207.3|2204.3|2206.8|2203.8|8
1729257030000|2024-10-18 13:10:30|2206.3|2203.3|2206.3|2203.3|2206.3|2203.3|2206.3|2203.3|6
1729257060000|2024-10-18 13:11:00|2206.8|2203.8|2206.3|2203.3|2206.8|2203.8|2206.3|2203.3|1
1729257080000|2024-10-18 13:11:20|2205.3|2202.3|2204|2201|2205.3|2202.3|2204|2201|28
1729257090000|2024-10-18 13:11:30|2203.8|2200.8|2204.3|2201.3|2204.3|2201.3|2203.8|2200.8|1
1729257100000|2024-10-18 13:11:40|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|4
1729257120000|2024-10-18 13:12:00|2206.3|2203.3|2206.3|2203.3|2206.3|2203.3|2206.3|2203.3|2
1729257160000|2024-10-18 13:12:40|||||||||1
1729257180000|2024-10-18 13:13:00|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|5
1729257190000|2024-10-18 13:13:10|2204.3|2201.3|2203.3|2200.3|2204.3|2201.3|2203.3|2200.3|9
1729257200000|2024-10-18 13:13:20|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|5
1729257210000|2024-10-18 13:13:30|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|2203.8|2200.8|1
1729257220000|2024-10-18 13:13:40|||||||||1
1729257230000|2024-10-18 13:13:50|||||||||1
1729257240000|2024-10-18 13:14:00|2205.2|2202.2|2204.8|2201.8|2205.2|2202.2|2204.8|2201.8|13
1729257250000|2024-10-18 13:14:10|2203.8|2200.8|2203.3|2200.3|2204.3|2201.3|2203.3|2200.3|7
1729257260000|2024-10-18 13:14:20|||||||||1
1729257270000|2024-10-18 13:14:30|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|1
1729257280000|2024-10-18 13:14:40|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|1
1729257290000|2024-10-18 13:14:50|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|0
1729257300000|2024-10-18 13:15:00|2204.8|2201.8|2204.8|2201.8|2204.8|2201.8|2204.3|2201.3|0
1729257310000|2024-10-18 13:15:10|||||||||1
1729257320000|2024-10-18 13:15:20|2204.3|2201.3|2201.5|2198.5|2204.3|2201.3|2201.5|2198.5|21
1729257330000|2024-10-18 13:15:30|2201.4|2198.4|2202.3|2199.3|2202.3|2199.3|2201.4|2198.4|3
1729257340000|2024-10-18 13:15:40|||||||||2
1729257350000|2024-10-18 13:15:50|||||||||1
1729257380000|2024-10-18 13:16:20|2201.3|2198.3|2200.4|2197.4|2201.3|2198.3|2200.4|2197.4|14
1729257390000|2024-10-18 13:16:30|2201.3|2198.3|2200.9|2197.9|2201.3|2198.3|2200.9|2197.9|1
1729257400000|2024-10-18 13:16:40|2200.4|2197.4|2198.5|2195.5|2200.4|2197.4|2198.5|2195.5|19
1729257410000|2024-10-18 13:16:50|||||||||1
1729257420000|2024-10-18 13:17:00|||||||||3
1729257430000|2024-10-18 13:17:10|||||||||2
1729257440000|2024-10-18 13:17:20|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|18
1729257450000|2024-10-18 13:17:30|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|0
1729257490000|2024-10-18 13:18:10|2199.4|2196.4|2198.4|2195.4|2199.4|2196.4|2198.4|2195.4|8
1729257500000|2024-10-18 13:18:20|2198.5|2195.5|2198.5|2195.5|2198.5|2195.5|2198.5|2195.5|12
1729257510000|2024-10-18 13:18:30|2199.4|2196.4|2200.3|2197.3|2200.4|2197.4|2199.4|2196.4|23
1729257530000|2024-10-18 13:18:50|2200.5|2197.5|2201.3|2198.3|2201.3|2198.3|2200.5|2197.5|9
1729257540000|2024-10-18 13:19:00|2201.4|2198.4|2201.8|2198.8|2202.3|2199.3|2201.4|2198.4|22
1729257550000|2024-10-18 13:19:10|2202.3|2199.3|2201.3|2198.3|2202.3|2199.3|2200.4|2197.4|10
1729257560000|2024-10-18 13:19:20|2200.9|2197.9|2200.9|2197.9|2200.9|2197.9|2200.9|2197.9|6
1729257570000|2024-10-18 13:19:30|2200.8|2197.8|2201.3|2198.3|2201.3|2198.3|2200.8|2197.8|0
1729257580000|2024-10-18 13:19:40|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|2
1729257590000|2024-10-18 13:19:50|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2
1729257600000|2024-10-18 13:20:00|2200.3|2197.3|2199.4|2196.4|2200.3|2197.3|2199.3|2196.3|15
1729257610000|2024-10-18 13:20:10|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|4
1729257620000|2024-10-18 13:20:20|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|4
1729257630000|2024-10-18 13:20:30|2200.3|2197.3|2199.9|2196.9|2200.3|2197.3|2199.9|2196.9|2
1729257640000|2024-10-18 13:20:40|2199.3|2196.3|2199.3|2196.3|2199.3|2196.3|2199.3|2196.3|0
1729257650000|2024-10-18 13:20:50|||||||||1
1729257660000|2024-10-18 13:21:00|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|2199.8|2196.8|11
1729257670000|2024-10-18 13:21:10|2200.8|2197.8|2202.3|2199.3|2202.3|2199.3|2200.8|2197.8|2
1729257690000|2024-10-18 13:21:30|2202.8|2199.8|2201.8|2198.8|2202.8|2199.8|2201.4|2198.4|14
1729257700000|2024-10-18 13:21:40|2201.4|2198.4|2203.2|2200.2|2203.2|2200.2|2201.4|2198.4|10
1729257710000|2024-10-18 13:21:50|2203.3|2200.3|2203.8|2200.8|2203.8|2200.8|2203.3|2200.3|5
1729257720000|2024-10-18 13:22:00|2203.7|2200.7|2203.3|2200.3|2203.7|2200.7|2203.3|2200.3|2
1729257780000|2024-10-18 13:23:00|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|2
1729257800000|2024-10-18 13:23:20|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|17
1729257810000|2024-10-18 13:23:30|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|2
1729257840000|2024-10-18 13:24:00|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|5
1729257910000|2024-10-18 13:25:10|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|4
1729257920000|2024-10-18 13:25:20|2203.7|2200.7|2203.3|2200.3|2203.7|2200.7|2203.3|2200.3|3
1729257930000|2024-10-18 13:25:30|||||||||2
1729257970000|2024-10-18 13:26:10|2204.1|2201.1|2204.2|2201.2|2204.2|2201.2|2204.1|2201.1|4
1729257980000|2024-10-18 13:26:20|2203.8|2200.8|2203.3|2200.3|2204.2|2201.2|2203.3|2200.3|16
1729258020000|2024-10-18 13:27:00|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|5
1729258040000|2024-10-18 13:27:20|||||||||1
1729258050000|2024-10-18 13:27:30|2201.3|2198.3|2200.3|2197.3|2201.3|2198.3|2200.3|2197.3|16
1729258060000|2024-10-18 13:27:40|||||||||1
1729258080000|2024-10-18 13:28:00|2199.3|2196.3|2199.3|2196.3|2199.3|2196.3|2199.3|2196.3|6
1729258090000|2024-10-18 13:28:10|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|11
1729258140000|2024-10-18 13:29:00|||||||||1
1729258150000|2024-10-18 13:29:10|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|9
1729258160000|2024-10-18 13:29:20|2202.2|2199.2|2201.8|2198.8|2202.2|2199.2|2201.8|2198.8|5
1729258170000|2024-10-18 13:29:30|2201.3|2198.3|2200.5|2197.5|2201.3|2198.3|2200.5|2197.5|14
1729258180000|2024-10-18 13:29:40|2200.3|2197.3|2200.8|2197.8|2201.3|2198.3|2200.3|2197.3|11
1729258190000|2024-10-18 13:29:50|||||||||1
1729258200000|2024-10-18 13:30:00|2201.3|2198.3|2200.8|2197.8|2201.3|2198.3|2200.3|2197.3|15
1729258210000|2024-10-18 13:30:10|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|0
1729258220000|2024-10-18 13:30:20|2201.2|2198.2|2200.8|2197.8|2201.2|2198.2|2200.8|2197.8|6
1729258230000|2024-10-18 13:30:30|2201.2|2198.2|2200.3|2197.3|2201.2|2198.2|2200.3|2197.3|5
1729258240000|2024-10-18 13:30:40|2201.2|2198.2|2200.3|2197.3|2201.3|2198.3|2200.3|2197.3|29
1729258250000|2024-10-18 13:30:50|||||||||1
1729258260000|2024-10-18 13:31:00|||||||||2
1729258270000|2024-10-18 13:31:10|2201.2|2198.2|2200.3|2197.3|2201.2|2198.2|2200.3|2197.3|15
1729258280000|2024-10-18 13:31:20|||||||||1
1729258290000|2024-10-18 13:31:30|||||||||11
1729258300000|2024-10-18 13:31:40|2200.8|2197.8|2200.3|2197.3|2200.8|2197.8|2200.3|2197.3|7
1729258310000|2024-10-18 13:31:50|2200.2|2197.2|2200.2|2197.2|2200.2|2197.2|2199.8|2196.8|10
1729258320000|2024-10-18 13:32:00|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|0
1729258350000|2024-10-18 13:32:30|2200.2|2197.2|2200.3|2197.3|2200.3|2197.3|2200.2|2197.2|5
1729258360000|2024-10-18 13:32:40|||||||||3
1729258370000|2024-10-18 13:32:50|2201.2|2198.2|2200.3|2197.3|2201.2|2198.2|2200.3|2197.3|5
1729258380000|2024-10-18 13:33:00|2200.2|2197.2|2199.8|2196.8|2200.2|2197.2|2199.3|2196.3|15
1729258390000|2024-10-18 13:33:10|2200.2|2197.2|2199.8|2196.8|2200.2|2197.2|2199.8|2196.8|11
1729258400000|2024-10-18 13:33:20|2199.3|2196.3|2199.3|2196.3|2199.3|2196.3|2199.3|2196.3|2
1729258410000|2024-10-18 13:33:30|2198.8|2195.8|2196.4|2193.4|2199.2|2196.2|2196.4|2193.4|158
1729258420000|2024-10-18 13:33:40|||||||||3
1729258430000|2024-10-18 13:33:50|2196.3|2193.3|2196.3|2193.3|2196.3|2193.3|2196.3|2193.3|37
1729258440000|2024-10-18 13:34:00|2197.3|2194.3|2196.8|2193.8|2197.3|2194.3|2196.8|2193.8|3
1729258450000|2024-10-18 13:34:10|2196.3|2193.3|2196.3|2193.3|2196.3|2193.3|2196.3|2193.3|0
1729258460000|2024-10-18 13:34:20|2196.8|2193.8|2196.9|2193.9|2196.9|2193.9|2196.8|2193.8|11
1729258470000|2024-10-18 13:34:30|2196.8|2193.8|2197.3|2194.3|2197.3|2194.3|2196.8|2193.8|3
1729258480000|2024-10-18 13:34:40|2198.2|2195.2|2197.8|2194.8|2198.2|2195.2|2197.8|2194.8|7
1729258490000|2024-10-18 13:34:50|2198.3|2195.3|2197.8|2194.8|2198.3|2195.3|2197.8|2194.8|2
1729258500000|2024-10-18 13:35:00|2197.4|2194.4|2198.3|2195.3|2198.3|2195.3|2197.4|2194.4|8
1729258510000|2024-10-18 13:35:10|2197.8|2194.8|2198.3|2195.3|2198.3|2195.3|2197.8|2194.8|3
1729258520000|2024-10-18 13:35:20|2197.9|2194.9|2198.3|2195.3|2198.3|2195.3|2197.8|2194.8|3
1729258530000|2024-10-18 13:35:30|2197.8|2194.8|2198.3|2195.3|2198.3|2195.3|2197.8|2194.8|1
1729258540000|2024-10-18 13:35:40|2197.8|2194.8|2197.8|2194.8|2198.3|2195.3|2197.8|2194.8|3
1729258550000|2024-10-18 13:35:50|2197.4|2194.4|2197.8|2194.8|2198.3|2195.3|2197.4|2194.4|9
1729258560000|2024-10-18 13:36:00|2198.3|2195.3|2198.3|2195.3|2198.3|2195.3|2197.8|2194.8|3
1729258570000|2024-10-18 13:36:10|||||||||1
1729258580000|2024-10-18 13:36:20|||||||||1
1729258600000|2024-10-18 13:36:40|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|35
1729258610000|2024-10-18 13:36:50|2200.8|2197.8|2200.8|2197.8|2201.3|2198.3|2200.4|2197.4|6
1729258620000|2024-10-18 13:37:00|2201.3|2198.3|2200.3|2197.3|2201.3|2198.3|2200.3|2197.3|6
1729258630000|2024-10-18 13:37:10|2200.8|2197.8|2200.3|2197.3|2200.8|2197.8|2200.3|2197.3|6
1729258640000|2024-10-18 13:37:20|2199.3|2196.3|2199.3|2196.3|2199.3|2196.3|2199.3|2196.3|4
1729258650000|2024-10-18 13:37:30|2199.2|2196.2|2198.3|2195.3|2199.2|2196.2|2198.3|2195.3|2
1729258660000|2024-10-18 13:37:40|2199.3|2196.3|2199.3|2196.3|2199.3|2196.3|2199.3|2196.3|6
1729258670000|2024-10-18 13:37:50|2200.3|2197.3|2200.8|2197.8|2200.8|2197.8|2200.3|2197.3|5
1729258680000|2024-10-18 13:38:00|2201.3|2198.3|2200.3|2197.3|2201.3|2198.3|2200.3|2197.3|2
1729258690000|2024-10-18 13:38:10|2200.8|2197.8|2201.3|2198.3|2201.3|2198.3|2200.8|2197.8|2
1729258720000|2024-10-18 13:38:40|2202.3|2199.3|2201.3|2198.3|2202.3|2199.3|2201.3|2198.3|13
1729258740000|2024-10-18 13:39:00|||||||||7
1729258750000|2024-10-18 13:39:10|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|7
1729258760000|2024-10-18 13:39:20|||||||||1
1729258790000|2024-10-18 13:39:50|||||||||1
1729258800000|2024-10-18 13:40:00|2203.3|2200.3|2204.3|2201.3|2204.3|2201.3|2203.3|2200.3|30
1729258810000|2024-10-18 13:40:10|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|3
1729258820000|2024-10-18 13:40:20|2205|2202|2205.3|2202.3|2205.3|2202.3|2205|2202|109
1729258830000|2024-10-18 13:40:30|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|6
1729258840000|2024-10-18 13:40:40|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|0
1729258850000|2024-10-18 13:40:50|2203.3|2200.3|2202.8|2199.8|2203.3|2200.3|2202.8|2199.8|23
1729258860000|2024-10-18 13:41:00|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|0
1729258900000|2024-10-18 13:41:40|2203.3|2200.3|2204.3|2201.3|2204.3|2201.3|2203.3|2200.3|5
1729258910000|2024-10-18 13:41:50|2203.4|2200.4|2203.3|2200.3|2203.4|2200.4|2203.3|2200.3|6
1729258920000|2024-10-18 13:42:00|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|1
1729258930000|2024-10-18 13:42:10|2204.3|2201.3|2203.4|2200.4|2204.3|2201.3|2203.4|2200.4|3
1729258940000|2024-10-18 13:42:20|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|42
1729258950000|2024-10-18 13:42:30|2204.3|2201.3|2203.4|2200.4|2204.3|2201.3|2203.4|2200.4|36
1729258960000|2024-10-18 13:42:40|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|5
1729258980000|2024-10-18 13:43:00|2202.5|2199.5|2203.3|2200.3|2203.3|2200.3|2202.4|2199.4|30
1729258990000|2024-10-18 13:43:10|2204.8|2201.8|2204.8|2201.8|2205.2|2202.2|2204.8|2201.8|3
1729259000000|2024-10-18 13:43:20|2204.4|2201.4|2205.2|2202.2|2205.2|2202.2|2204.3|2201.3|2
1729259010000|2024-10-18 13:43:30|2204.7|2201.7|2205.2|2202.2|2205.3|2202.3|2204.7|2201.7|64
1729259020000|2024-10-18 13:43:40|2204.7|2201.7|2204.8|2201.8|2204.8|2201.8|2204.7|2201.7|5
1729259040000|2024-10-18 13:44:00|2204.2|2201.2|2204.7|2201.7|2204.7|2201.7|2203.8|2200.8|16
1729259050000|2024-10-18 13:44:10|2204.3|2201.3|2203.8|2200.8|2204.7|2201.7|2203.5|2200.5|36
1729259060000|2024-10-18 13:44:20|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|25
1729259070000|2024-10-18 13:44:30|2203.3|2200.3|2202.5|2199.5|2203.3|2200.3|2202.3|2199.3|7
1729259080000|2024-10-18 13:44:40|2202.4|2199.4|2203.2|2200.2|2203.2|2200.2|2202.4|2199.4|18
1729259090000|2024-10-18 13:44:50|||||||||19
1729259100000|2024-10-18 13:45:00|2204.1|2201.1|2205.7|2202.7|2206.2|2203.2|2204.1|2201.1|18
1729259110000|2024-10-18 13:45:10|2205.2|2202.2|2207.1|2204.1|2207.1|2204.1|2205.2|2202.2|15
1729259120000|2024-10-18 13:45:20|2207.2|2204.2|2210|2207|2210|2207|2207.2|2204.2|53
1729259130000|2024-10-18 13:45:30|2210.1|2207.1|2210|2207|2210.5|2207.5|2210|2207|12
1729259140000|2024-10-18 13:45:40|2210.1|2207.1|2209.5|2206.5|2210.5|2207.5|2209.5|2206.5|31
1729259150000|2024-10-18 13:45:50|2210|2207|2209|2206|2210|2207|2209|2206|28
1729259160000|2024-10-18 13:46:00|2208.2|2205.2|2208.2|2205.2|2208.2|2205.2|2208.2|2205.2|8
1729259170000|2024-10-18 13:46:10|2208.1|2205.1|2207|2204|2208.1|2205.1|2207|2204|17
1729259190000|2024-10-18 13:46:30|2206.1|2203.1|2205.2|2202.2|2206.1|2203.1|2205.2|2202.2|27
1729259200000|2024-10-18 13:46:40|||||||||1
1729259210000|2024-10-18 13:46:50|2205.6|2202.6|2205.2|2202.2|2205.6|2202.6|2205.2|2202.2|13
1729259220000|2024-10-18 13:47:00|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|1
1729259230000|2024-10-18 13:47:10|2205.2|2202.2|2205.2|2202.2|2205.2|2202.2|2205.2|2202.2|1
1729259250000|2024-10-18 13:47:30|2206.1|2203.1|2205.2|2202.2|2206.1|2203.1|2205.2|2202.2|4
1729259280000|2024-10-18 13:48:00|||||||||10
1729259290000|2024-10-18 13:48:10|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|8
1729259300000|2024-10-18 13:48:20|||||||||3
1729259340000|2024-10-18 13:49:00|||||||||2
1729259360000|2024-10-18 13:49:20|||||||||1
1729259390000|2024-10-18 13:49:50|||||||||2
1729259400000|2024-10-18 13:50:00|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|10
1729259410000|2024-10-18 13:50:10|2203.2|2200.2|2203.2|2200.2|2203.2|2200.2|2203.2|2200.2|0
1729259440000|2024-10-18 13:50:40|2203.7|2200.7|2203.2|2200.2|2204.1|2201.1|2203.2|2200.2|16
1729259460000|2024-10-18 13:51:00|||||||||1
1729259490000|2024-10-18 13:51:30|2201.2|2198.2|2201.2|2198.2|2201.3|2198.3|2200.8|2197.8|48
1729259500000|2024-10-18 13:51:40|||||||||5
1729259510000|2024-10-18 13:51:50|||||||||1
1729259520000|2024-10-18 13:52:00|2201.3|2198.3|2202.2|2199.2|2202.2|2199.2|2201.3|2198.3|31
1729259550000|2024-10-18 13:52:30|2203|2200|2202.7|2199.7|2203.1|2200.1|2202.7|2199.7|7
1729259580000|2024-10-18 13:53:00|2203.1|2200.1|2202.7|2199.7|2203.1|2200.1|2202.2|2199.2|5
1729259620000|2024-10-18 13:53:40|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|0
1729259700000|2024-10-18 13:55:00|||||||||1
1729259710000|2024-10-18 13:55:10|2203.1|2200.1|2203.2|2200.2|2203.2|2200.2|2203.1|2200.1|6
1729259730000|2024-10-18 13:55:30|2203.1|2200.1|2202.2|2199.2|2203.1|2200.1|2202.2|2199.2|13
1729259740000|2024-10-18 13:55:40|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.2|2199.2|5
1729259760000|2024-10-18 13:56:00|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|3
1729259770000|2024-10-18 13:56:10|2203.1|2200.1|2203.2|2200.2|2203.2|2200.2|2202.7|2199.7|7
1729259810000|2024-10-18 13:56:50|2203.7|2200.7|2204.2|2201.2|2204.2|2201.2|2203.2|2200.2|16
1729259820000|2024-10-18 13:57:00|2204.3|2201.3|2205.2|2202.2|2205.2|2202.2|2204.3|2201.3|1
1729259830000|2024-10-18 13:57:10|2204.2|2201.2|2205.2|2202.2|2205.2|2202.2|2204.2|2201.2|7
1729259850000|2024-10-18 13:57:30|2206.1|2203.1|2206.2|2203.2|2207.1|2204.1|2206.1|2203.1|6
1729259860000|2024-10-18 13:57:40|2206.7|2203.7|2206.7|2203.7|2206.7|2203.7|2206.7|2203.7|3
1729259880000|2024-10-18 13:58:00|2206.2|2203.2|2205.2|2202.2|2206.2|2203.2|2205.2|2202.2|11
1729259890000|2024-10-18 13:58:10|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|1
1729259940000|2024-10-18 13:59:00|2204.7|2201.7|2205.2|2202.2|2205.2|2202.2|2204.7|2201.7|8
1729259990000|2024-10-18 13:59:50|2206.2|2203.2|2206.2|2203.2|2206.2|2203.2|2206.2|2203.2|7
1729260000000|2024-10-18 14:00:00|||||||||7
1729260020000|2024-10-18 14:00:20|2206.1|2203.1|2205.2|2202.2|2206.1|2203.1|2205.2|2202.2|1
1729260030000|2024-10-18 14:00:30|2205.7|2202.7|2205.2|2202.2|2206.2|2203.2|2205.2|2202.2|7
1729260070000|2024-10-18 14:01:10|2206.1|2203.1|2206.2|2203.2|2206.2|2203.2|2206.1|2203.1|9
1729260080000|2024-10-18 14:01:20|2207.1|2204.1|2207.1|2204.1|2207.1|2204.1|2207.1|2204.1|3
1729260100000|2024-10-18 14:01:40|2207.2|2204.2|2207.2|2204.2|2207.2|2204.2|2207.2|2204.2|0
1729260150000|2024-10-18 14:02:30|||||||||2
1729260160000|2024-10-18 14:02:40|||||||||2
1729260170000|2024-10-18 14:02:50|2206.2|2203.2|2207.2|2204.2|2207.2|2204.2|2206.2|2203.2|8
1729260190000|2024-10-18 14:03:10|2208.2|2205.2|2209.2|2206.2|2209.2|2206.2|2208.2|2205.2|22
1729260200000|2024-10-18 14:03:20|||||||||2
1729260210000|2024-10-18 14:03:30|||||||||9
1729260220000|2024-10-18 14:03:40|2209.6|2206.6|2209.2|2206.2|2209.6|2206.6|2209.2|2206.2|16
1729260230000|2024-10-18 14:03:50|2208.2|2205.2|2208.2|2205.2|2208.2|2205.2|2208.2|2205.2|41
1729260240000|2024-10-18 14:04:00|2209.1|2206.1|2209.2|2206.2|2209.2|2206.2|2209.1|2206.1|2
1729260250000|2024-10-18 14:04:10|2209.1|2206.1|2209.1|2206.1|2209.1|2206.1|2209.1|2206.1|20
1729260260000|2024-10-18 14:04:20|2208.2|2205.2|2208.2|2205.2|2208.2|2205.2|2208.2|2205.2|4
1729260270000|2024-10-18 14:04:30|2207.2|2204.2|2207.2|2204.2|2207.2|2204.2|2207.2|2204.2|2
1729260290000|2024-10-18 14:04:50|2208.1|2205.1|2208.1|2205.1|2208.1|2205.1|2208.1|2205.1|1
1729260310000|2024-10-18 14:05:10|||||||||2
1729260320000|2024-10-18 14:05:20|||||||||1
1729260330000|2024-10-18 14:05:30|||||||||11
1729260340000|2024-10-18 14:05:40|2207.2|2204.2|2207.2|2204.2|2207.2|2204.2|2207.2|2204.2|10
1729260350000|2024-10-18 14:05:50|2207.7|2204.7|2208.1|2205.1|2208.1|2205.1|2207.7|2204.7|3
1729260390000|2024-10-18 14:06:30|2208.2|2205.2|2208.2|2205.2|2208.2|2205.2|2208.2|2205.2|1
1729260400000|2024-10-18 14:06:40|2209.1|2206.1|2209.1|2206.1|2209.1|2206.1|2209.1|2206.1|14
1729260410000|2024-10-18 14:06:50|2209.2|2206.2|2210|2207|2210|2207|2209.2|2206.2|1
1729260420000|2024-10-18 14:07:00|2210.1|2207.1|2210.1|2207.1|2210.1|2207.1|2210.1|2207.1|0
1729260430000|2024-10-18 14:07:10|2210.2|2207.2|2210.2|2207.2|2210.7|2207.7|2210.2|2207.2|12
1729260440000|2024-10-18 14:07:20|2210.6|2207.6|2211.1|2208.1|2211.1|2208.1|2210.2|2207.2|5
1729260450000|2024-10-18 14:07:30|2211|2208|2212.1|2209.1|2212.2|2209.2|2211|2208|6
1729260460000|2024-10-18 14:07:40|2212.9|2209.9|2212.1|2209.1|2212.9|2209.9|2212.1|2209.1|23
1729260470000|2024-10-18 14:07:50|2212.2|2209.2|2212.1|2209.1|2212.6|2209.6|2212.1|2209.1|1
1729260480000|2024-10-18 14:08:00|2212|2209|2212.1|2209.1|2212.1|2209.1|2212|2209|7
1729260490000|2024-10-18 14:08:10|||||||||10
1729260500000|2024-10-18 14:08:20|||||||||1
1729260510000|2024-10-18 14:08:30|2211.1|2208.1|2210.1|2207.1|2211.1|2208.1|2210.1|2207.1|18
1729260520000|2024-10-18 14:08:40|2210.9|2207.9|2211.1|2208.1|2211.1|2208.1|2210.9|2207.9|11
1729260540000|2024-10-18 14:09:00|2210.9|2207.9|2210.1|2207.1|2210.9|2207.9|2210.1|2207.1|4
1729260550000|2024-10-18 14:09:10|2210.2|2207.2|2211|2208|2211|2208|2210.2|2207.2|4
1729260560000|2024-10-18 14:09:20|2210.6|2207.6|2210.1|2207.1|2210.6|2207.6|2210.1|2207.1|4
1729260580000|2024-10-18 14:09:40|||||||||1
1729260600000|2024-10-18 14:10:00|2210.2|2207.2|2210.1|2207.1|2211|2208|2210.1|2207.1|11
1729260650000|2024-10-18 14:10:50|||||||||2
1729260660000|2024-10-18 14:11:00|2209.9|2206.9|2208.2|2205.2|2209.9|2206.9|2208.2|2205.2|4
1729260670000|2024-10-18 14:11:10|2208.1|2205.1|2206.2|2203.2|2208.1|2205.1|2206.2|2203.2|4
1729260680000|2024-10-18 14:11:20|2207.1|2204.1|2205.1|2202.1|2207.1|2204.1|2205.1|2202.1|9
1729260690000|2024-10-18 14:11:30|2205.2|2202.2|2206.1|2203.1|2206.1|2203.1|2205.2|2202.2|2
1729260700000|2024-10-18 14:11:40|2205.2|2202.2|2204.2|2201.2|2205.6|2202.6|2204.2|2201.2|11
1729260720000|2024-10-18 14:12:00|2203.2|2200.2|2203.2|2200.2|2203.2|2200.2|2203.2|2200.2|15
1729260730000|2024-10-18 14:12:10|||||||||2
1729260740000|2024-10-18 14:12:20|||||||||2
1729260760000|2024-10-18 14:12:40|||||||||4
1729260790000|2024-10-18 14:13:10|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|4
1729260810000|2024-10-18 14:13:30|||||||||1
1729260820000|2024-10-18 14:13:40|2203.2|2200.2|2203.2|2200.2|2203.2|2200.2|2203.2|2200.2|11
1729260830000|2024-10-18 14:13:50|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|1
1729260850000|2024-10-18 14:14:10|2202.2|2199.2|2203.1|2200.1|2203.1|2200.1|2202.2|2199.2|13
1729260860000|2024-10-18 14:14:20|2203.2|2200.2|2202.7|2199.7|2203.2|2200.2|2202.7|2199.7|3
1729260870000|2024-10-18 14:14:30|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|2
1729260880000|2024-10-18 14:14:40|2203.2|2200.2|2203.2|2200.2|2203.2|2200.2|2203.2|2200.2|0
1729260890000|2024-10-18 14:14:50|||||||||1
1729260900000|2024-10-18 14:15:00|2203.1|2200.1|2203.2|2200.2|2203.2|2200.2|2203.1|2200.1|2
1729260910000|2024-10-18 14:15:10|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|0
1729260920000|2024-10-18 14:15:20|||||||||1
1729260930000|2024-10-18 14:15:30|2203.2|2200.2|2203.2|2200.2|2203.2|2200.2|2203.2|2200.2|0
1729260940000|2024-10-18 14:15:40|||||||||5
1729260970000|2024-10-18 14:16:10|2202.7|2199.7|2203.2|2200.2|2203.2|2200.2|2202.7|2199.7|2
1729260990000|2024-10-18 14:16:30|||||||||12
1729261010000|2024-10-18 14:16:50|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|2203.7|2200.7|12
1729261020000|2024-10-18 14:17:00|2203.7|2200.7|2204.2|2201.2|2204.2|2201.2|2203.7|2200.7|3
1729261030000|2024-10-18 14:17:10|||||||||1
1729261040000|2024-10-18 14:17:20|||||||||1
1729261070000|2024-10-18 14:17:50|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|1
1729261080000|2024-10-18 14:18:00|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2204.2|2201.2|12
1729261110000|2024-10-18 14:18:30|2204.6|2201.6|2205.1|2202.1|2205.1|2202.1|2204.6|2201.6|0
1729261160000|2024-10-18 14:19:20|2206.1|2203.1|2207.1|2204.1|2207.1|2204.1|2206.1|2203.1|17
1729261180000|2024-10-18 14:19:40|2208.1|2205.1|2208.1|2205.1|2208.1|2205.1|2208.1|2205.1|2
1729261190000|2024-10-18 14:19:50|2208.9|2205.9|2208.1|2205.1|2208.9|2205.9|2208.1|2205.1|35
1729261200000|2024-10-18 14:20:00|2208.6|2205.6|2207.1|2204.1|2208.6|2205.6|2207.1|2204.1|14
1729261210000|2024-10-18 14:20:10|2208.1|2205.1|2208.1|2205.1|2208.1|2205.1|2208.1|2205.1|2
1729261220000|2024-10-18 14:20:20|2207.6|2204.6|2207.1|2204.1|2207.6|2204.6|2207.1|2204.1|6
1729261230000|2024-10-18 14:20:30|2206.1|2203.1|2206.1|2203.1|2206.1|2203.1|2205.1|2202.1|26
1729261250000|2024-10-18 14:20:50|2205.1|2202.1|2204.6|2201.6|2205.1|2202.1|2204.6|2201.6|4
1729261280000|2024-10-18 14:21:20|2204.2|2201.2|2204.1|2201.1|2204.2|2201.2|2204.1|2201.1|0
1729261290000|2024-10-18 14:21:30|2203.2|2200.2|2203.6|2200.6|2203.6|2200.6|2203.2|2200.2|3
1729261300000|2024-10-18 14:21:40|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|1
1729261310000|2024-10-18 14:21:50|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|6
1729261320000|2024-10-18 14:22:00|||||||||2
1729261330000|2024-10-18 14:22:10|||||||||1
1729261340000|2024-10-18 14:22:20|||||||||1
1729261380000|2024-10-18 14:23:00|2205.6|2202.6|2206|2203|2206|2203|2205.6|2202.6|4
1729261390000|2024-10-18 14:23:10|2206.1|2203.1|2206.1|2203.1|2206.1|2203.1|2206.1|2203.1|6
1729261430000|2024-10-18 14:23:50|||||||||1
1729261450000|2024-10-18 14:24:10|||||||||1
1729261500000|2024-10-18 14:25:00|||||||||1
1729261520000|2024-10-18 14:25:20|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|22
1729261530000|2024-10-18 14:25:30|2206|2203|2206.1|2203.1|2206.1|2203.1|2206|2203|11
1729261540000|2024-10-18 14:25:40|||||||||1
1729261560000|2024-10-18 14:26:00|2205.9|2202.9|2204.1|2201.1|2205.9|2202.9|2204.1|2201.1|10
1729261580000|2024-10-18 14:26:20|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|1
1729261600000|2024-10-18 14:26:40|2204.1|2201.1|2204.6|2201.6|2205.1|2202.1|2204.1|2201.1|4
1729261610000|2024-10-18 14:26:50|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|1
1729261640000|2024-10-18 14:27:20|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|2
1729261650000|2024-10-18 14:27:30|2204.1|2201.1|2204.1|2201.1|2205.1|2202.1|2204.1|2201.1|7
1729261660000|2024-10-18 14:27:40|||||||||1
1729261680000|2024-10-18 14:28:00|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|6
1729261690000|2024-10-18 14:28:10|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|1
1729261700000|2024-10-18 14:28:20|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|0
1729261720000|2024-10-18 14:28:40|2202.1|2199.1|2202.1|2199.1|2202.1|2199.1|2202.1|2199.1|6
1729261730000|2024-10-18 14:28:50|2201.2|2198.2|2201.2|2198.2|2201.2|2198.2|2201.2|2198.2|1
1729261740000|2024-10-18 14:29:00|||||||||4
1729261750000|2024-10-18 14:29:10|2202.1|2199.1|2203.6|2200.6|2203.6|2200.6|2202.1|2199.1|13
1729261760000|2024-10-18 14:29:20|2204.1|2201.1|2203.6|2200.6|2204.1|2201.1|2203.1|2200.1|6
1729261770000|2024-10-18 14:29:30|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|0
1729261780000|2024-10-18 14:29:40|2203.2|2200.2|2203.2|2200.2|2203.2|2200.2|2203.2|2200.2|2
1729261790000|2024-10-18 14:29:50|2203.1|2200.1|2202.2|2199.2|2203.1|2200.1|2202.2|2199.2|8
1729261800000|2024-10-18 14:30:00|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|2
1729261820000|2024-10-18 14:30:20|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|2203.2|2200.2|3
1729261830000|2024-10-18 14:30:30|2203.2|2200.2|2204.1|2201.1|2204.1|2201.1|2203.2|2200.2|2
1729261840000|2024-10-18 14:30:40|||||||||3
1729261860000|2024-10-18 14:31:00|2203.1|2200.1|2202.2|2199.2|2203.1|2200.1|2202.2|2199.2|5
1729261870000|2024-10-18 14:31:10|2202.1|2199.1|2202.1|2199.1|2202.1|2199.1|2202.1|2199.1|0
1729261890000|2024-10-18 14:31:30|2202.2|2199.2|2204.1|2201.1|2204.1|2201.1|2202.2|2199.2|5
1729261900000|2024-10-18 14:31:40|2204.2|2201.2|2206.1|2203.1|2206.1|2203.1|2204.2|2201.2|3
1729261930000|2024-10-18 14:32:10|2207.1|2204.1|2207.1|2204.1|2207.1|2204.1|2207.1|2204.1|4
1729261960000|2024-10-18 14:32:40|2208|2205|2208.1|2205.1|2208.1|2205.1|2208|2205|20
1729261980000|2024-10-18 14:33:00|||||||||5
1729261990000|2024-10-18 14:33:10|2208.9|2205.9|2208.6|2205.6|2208.9|2205.9|2208.1|2205.1|11
1729262000000|2024-10-18 14:33:20|||||||||2
1729262010000|2024-10-18 14:33:30|2208.1|2205.1|2208.6|2205.6|2208.6|2205.6|2208.1|2205.1|3
1729262030000|2024-10-18 14:33:50|2208.1|2205.1|2207.6|2204.6|2208.1|2205.1|2207.1|2204.1|16
1729262040000|2024-10-18 14:34:00|2208.1|2205.1|2208.1|2205.1|2208.1|2205.1|2208.1|2205.1|1
1729262070000|2024-10-18 14:34:30|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|4
1729262080000|2024-10-18 14:34:40|2207.1|2204.1|2207.1|2204.1|2207.1|2204.1|2207.1|2204.1|1
1729262100000|2024-10-18 14:35:00|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|10
1729262110000|2024-10-18 14:35:10|2207.1|2204.1|2207.1|2204.1|2207.1|2204.1|2206.6|2203.6|1
1729262140000|2024-10-18 14:35:40|2206.2|2203.2|2205.1|2202.1|2206.2|2203.2|2204.6|2201.6|18
1729262150000|2024-10-18 14:35:50|2204.7|2201.7|2204.2|2201.2|2204.7|2201.7|2204.2|2201.2|2
1729262170000|2024-10-18 14:36:10|2205.2|2202.2|2205.2|2202.2|2205.2|2202.2|2204.7|2201.7|23
1729262180000|2024-10-18 14:36:20|2205.1|2202.1|2204.2|2201.2|2205.1|2202.1|2204.2|2201.2|1
1729262190000|2024-10-18 14:36:30|2203.7|2200.7|2203.2|2200.2|2203.7|2200.7|2203.2|2200.2|2
1729262230000|2024-10-18 14:37:10|||||||||1
1729262240000|2024-10-18 14:37:20|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|8
1729262250000|2024-10-18 14:37:30|2203.1|2200.1|2203.1|2200.1|2203.2|2200.2|2203.1|2200.1|19
1729262260000|2024-10-18 14:37:40|2204|2201|2204.6|2201.6|2204.6|2201.6|2204|2201|12
1729262270000|2024-10-18 14:37:50|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|0
1729262320000|2024-10-18 14:38:40|2205.2|2202.2|2206.1|2203.1|2206.1|2203.1|2205.2|2202.2|10
1729262340000|2024-10-18 14:39:00|2207.1|2204.1|2208.1|2205.1|2208.1|2205.1|2207.1|2204.1|14
1729262350000|2024-10-18 14:39:10|2207.2|2204.2|2207.1|2204.1|2207.2|2204.2|2207.1|2204.1|14
1729262360000|2024-10-18 14:39:20|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|16
1729262370000|2024-10-18 14:39:30|2207|2204|2206.1|2203.1|2207.1|2204.1|2206.1|2203.1|3
1729262390000|2024-10-18 14:39:50|||||||||1
1729262420000|2024-10-18 14:40:20|2205.1|2202.1|2204.2|2201.2|2205.1|2202.1|2204.2|2201.2|15
1729262430000|2024-10-18 14:40:30|2204.1|2201.1|2205.1|2202.1|2205.1|2202.1|2204.1|2201.1|16
1729262460000|2024-10-18 14:41:00|2204.1|2201.1|2205.1|2202.1|2205.1|2202.1|2204.1|2201.1|2
1729262470000|2024-10-18 14:41:10|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|4
1729262480000|2024-10-18 14:41:20|||||||||1
1729262500000|2024-10-18 14:41:40|||||||||2
1729262510000|2024-10-18 14:41:50|||||||||2
1729262550000|2024-10-18 14:42:30|2205|2202|2204.6|2201.6|2205.1|2202.1|2204.1|2201.1|17
1729262560000|2024-10-18 14:42:40|2204.2|2201.2|2204.6|2201.6|2204.6|2201.6|2204.1|2201.1|3
1729262580000|2024-10-18 14:43:00|2204.1|2201.1|2202.1|2199.1|2204.1|2201.1|2202.1|2199.1|35
1729262590000|2024-10-18 14:43:10|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|5
1729262600000|2024-10-18 14:43:20|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|1
1729262610000|2024-10-18 14:43:30|2202.1|2199.1|2201.2|2198.2|2202.1|2199.1|2201.2|2198.2|4
1729262620000|2024-10-18 14:43:40|2201.6|2198.6|2202.1|2199.1|2202.1|2199.1|2201.6|2198.6|6
1729262630000|2024-10-18 14:43:50|||||||||3
1729262640000|2024-10-18 14:44:00|||||||||1
1729262650000|2024-10-18 14:44:10|2201.7|2198.7|2201.2|2198.2|2202.1|2199.1|2201.2|2198.2|9
1729262700000|2024-10-18 14:45:00|2201.1|2198.1|2200.2|2197.2|2201.1|2198.1|2200.2|2197.2|6
1729262710000|2024-10-18 14:45:10|2201.1|2198.1|2201.1|2198.1|2201.1|2198.1|2201.1|2198.1|2
1729262720000|2024-10-18 14:45:20|||||||||25
1729262730000|2024-10-18 14:45:30|||||||||20
1729262770000|2024-10-18 14:46:10|2201.2|2198.2|2203.1|2200.1|2203.1|2200.1|2201.2|2198.2|20
1729262780000|2024-10-18 14:46:20|2203.3|2200.3|2202.2|2199.2|2204.1|2201.1|2202.2|2199.2|27
1729262800000|2024-10-18 14:46:40|2201.2|2198.2|2202.2|2199.2|2202.2|2199.2|2201.2|2198.2|5
1729262840000|2024-10-18 14:47:20|2202.1|2199.1|2202.1|2199.1|2202.1|2199.1|2202.1|2199.1|2
1729262860000|2024-10-18 14:47:40|||||||||6
1729262890000|2024-10-18 14:48:10|2202.2|2199.2|2203.1|2200.1|2203.1|2200.1|2202.2|2199.2|21
1729262900000|2024-10-18 14:48:20|||||||||1
1729262920000|2024-10-18 14:48:40|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|4
1729262930000|2024-10-18 14:48:50|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|28
1729262940000|2024-10-18 14:49:00|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|0
1729262960000|2024-10-18 14:49:20|||||||||1
1729263000000|2024-10-18 14:50:00|||||||||5
1729263010000|2024-10-18 14:50:10|2204.2|2201.2|2204.1|2201.1|2205.1|2202.1|2204.1|2201.1|2
1729263020000|2024-10-18 14:50:20|||||||||5
1729263100000|2024-10-18 14:51:40|2205.1|2202.1|2203.1|2200.1|2205.1|2202.1|2202.2|2199.2|32
1729263110000|2024-10-18 14:51:50|||||||||1
1729263120000|2024-10-18 14:52:00|2202.2|2199.2|2202.6|2199.6|2203.1|2200.1|2202.2|2199.2|7
1729263140000|2024-10-18 14:52:20|2202.7|2199.7|2203.1|2200.1|2203.1|2200.1|2202.6|2199.6|11
1729263150000|2024-10-18 14:52:30|||||||||1
1729263160000|2024-10-18 14:52:40|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|4
1729263170000|2024-10-18 14:52:50|2204.6|2201.6|2205.1|2202.1|2205.1|2202.1|2204.6|2201.6|4
1729263180000|2024-10-18 14:53:00|2204.6|2201.6|2205.1|2202.1|2205.1|2202.1|2204.6|2201.6|186
1729263190000|2024-10-18 14:53:10|||||||||12
1729263200000|2024-10-18 14:53:20|2205.2|2202.2|2206.1|2203.1|2206.1|2203.1|2205.2|2202.2|3
1729263240000|2024-10-18 14:54:00|2206|2203|2206|2203|2206|2203|2206|2203|1
1729263250000|2024-10-18 14:54:10|2205.1|2202.1|2203.1|2200.1|2205.1|2202.1|2203.1|2200.1|6
1729263270000|2024-10-18 14:54:30|||||||||1
1729263280000|2024-10-18 14:54:40|2202.6|2199.6|2203.1|2200.1|2203.1|2200.1|2202.6|2199.6|2
1729263310000|2024-10-18 14:55:10|2204|2201|2206.9|2203.9|2206.9|2203.9|2204|2201|27
1729263340000|2024-10-18 14:55:40|2207|2204|2207|2204|2207|2204|2207|2204|2
1729263360000|2024-10-18 14:56:00|2206|2203|2206|2203|2206|2203|2206|2203|2
1729263380000|2024-10-18 14:56:20|||||||||10
1729263390000|2024-10-18 14:56:30|2205|2202|2205|2202|2205|2202|2205|2202|1
1729263400000|2024-10-18 14:56:40|||||||||2
1729263440000|2024-10-18 14:57:20|2206|2203|2206|2203|2206|2203|2206|2203|5
1729263460000|2024-10-18 14:57:40|2207|2204|2206|2203|2207|2204|2206|2203|3
1729263490000|2024-10-18 14:58:10|2206.5|2203.5|2206.5|2203.5|2206.5|2203.5|2206.5|2203.5|5
1729263500000|2024-10-18 14:58:20|2206|2203|2206|2203|2206|2203|2206|2203|0
1729263530000|2024-10-18 14:58:50|2206.5|2203.5|2206.5|2203.5|2206.9|2203.9|2206.5|2203.5|4
1729263540000|2024-10-18 14:59:00|2206.9|2203.9|2206.9|2203.9|2206.9|2203.9|2206.9|2203.9|0
1729263550000|2024-10-18 14:59:10|2207|2204|2207|2204|2207|2204|2207|2204|0
1729263580000|2024-10-18 14:59:40|||||||||6
1729263590000|2024-10-18 14:59:50|2208|2205|2208|2205|2208|2205|2208|2205|3
1729263620000|2024-10-18 15:00:20|2208.9|2205.9|2208.9|2205.9|2208.9|2205.9|2208.9|2205.9|5
1729263630000|2024-10-18 15:00:30|||||||||73
1729263650000|2024-10-18 15:00:50|2207|2204|2207|2204|2207|2204|2207|2204|20
1729263660000|2024-10-18 15:01:00|||||||||10
1729263670000|2024-10-18 15:01:10|||||||||4
1729263680000|2024-10-18 15:01:20|||||||||1
1729263690000|2024-10-18 15:01:30|||||||||2
1729263740000|2024-10-18 15:02:20|2206.9|2203.9|2206.9|2203.9|2206.9|2203.9|2206.9|2203.9|2
1729263750000|2024-10-18 15:02:30|2207.8|2204.8|2209.9|2206.9|2209.9|2206.9|2207.8|2204.8|77
1729263760000|2024-10-18 15:02:40|2209.8|2206.8|2208.9|2205.9|2209.8|2206.8|2208.9|2205.9|21
1729263770000|2024-10-18 15:02:50|||||||||4
1729263790000|2024-10-18 15:03:10|||||||||1
1729263800000|2024-10-18 15:03:20|2209.8|2206.8|2209.8|2206.8|2209.8|2206.8|2209.8|2206.8|11
1729263810000|2024-10-18 15:03:30|||||||||2
1729263820000|2024-10-18 15:03:40|||||||||22
1729263830000|2024-10-18 15:03:50|2209.9|2206.9|2210.8|2207.8|2210.8|2207.8|2209.9|2206.9|9
1729263840000|2024-10-18 15:04:00|2210.3|2207.3|2209.9|2206.9|2210.3|2207.3|2209.9|2206.9|7
1729263860000|2024-10-18 15:04:20|||||||||2
1729263880000|2024-10-18 15:04:40|||||||||15
1729263890000|2024-10-18 15:04:50|||||||||1
1729263920000|2024-10-18 15:05:20|||||||||2
1729263930000|2024-10-18 15:05:30|2210.9|2207.9|2210.9|2207.9|2210.9|2207.9|2210.9|2207.9|3
1729263940000|2024-10-18 15:05:40|2211|2208|2211|2208|2211|2208|2211|2208|2
1729263950000|2024-10-18 15:05:50|2211.8|2208.8|2211.4|2208.4|2211.9|2208.9|2211|2208|9
1729263960000|2024-10-18 15:06:00|2211|2208|2211|2208|2211.4|2208.4|2211|2208|7
1729263970000|2024-10-18 15:06:10|2211.4|2208.4|2211.4|2208.4|2211.4|2208.4|2211|2208|2
1729263980000|2024-10-18 15:06:20|2211|2208|2211|2208|2211|2208|2211|2208|0
1729263990000|2024-10-18 15:06:30|2210.9|2207.9|2209.9|2206.9|2210.9|2207.9|2209.9|2206.9|17
1729264000000|2024-10-18 15:06:40|||||||||1
1729264010000|2024-10-18 15:06:50|2210|2207|2210.9|2207.9|2210.9|2207.9|2210|2207|6
1729264020000|2024-10-18 15:07:00|2210.8|2207.8|2210.8|2207.8|2210.8|2207.8|2210.8|2207.8|1
1729264030000|2024-10-18 15:07:10|2210.9|2207.9|2210.9|2207.9|2210.9|2207.9|2210.9|2207.9|0
1729264050000|2024-10-18 15:07:30|2210.8|2207.8|2210.8|2207.8|2210.8|2207.8|2210.8|2207.8|0
1729264060000|2024-10-18 15:07:40|2210|2207|2210|2207|2210|2207|2210|2207|10
1729264080000|2024-10-18 15:08:00|2209.9|2206.9|2209.9|2206.9|2209.9|2206.9|2209.9|2206.9|10
1729264100000|2024-10-18 15:08:20|2209.8|2206.8|2209|2206|2209.8|2206.8|2209|2206|3
1729264110000|2024-10-18 15:08:30|2209.9|2206.9|2209.9|2206.9|2209.9|2206.9|2209.9|2206.9|4
1729264120000|2024-10-18 15:08:40|2209.8|2206.8|2210|2207|2210.9|2207.9|2209.4|2206.4|11
1729264130000|2024-10-18 15:08:50|2209.4|2206.4|2209.4|2206.4|2209.4|2206.4|2209.4|2206.4|0
1729264140000|2024-10-18 15:09:00|2209.9|2206.9|2209.9|2206.9|2209.9|2206.9|2209.9|2206.9|2
1729264150000|2024-10-18 15:09:10|2209.4|2206.4|2209.4|2206.4|2209.4|2206.4|2209.4|2206.4|4
1729264170000|2024-10-18 15:09:30|2209.8|2206.8|2209.9|2206.9|2209.9|2206.9|2209.8|2206.8|0
1729264200000|2024-10-18 15:10:00|2210|2207|2209.9|2206.9|2210|2207|2209.9|2206.9|4
1729264220000|2024-10-18 15:10:20|2210|2207|2212|2209|2212|2209|2210|2207|13
1729264230000|2024-10-18 15:10:30|2211.9|2208.9|2212|2209|2212|2209|2211.9|2208.9|7
1729264240000|2024-10-18 15:10:40|2211.9|2208.9|2212|2209|2212.9|2209.9|2211.9|2208.9|10
1729264250000|2024-10-18 15:10:50|2211.9|2208.9|2211.5|2208.5|2211.9|2208.9|2211|2208|9
1729264260000|2024-10-18 15:11:00|2211.9|2208.9|2211|2208|2211.9|2208.9|2211|2208|5
1729264280000|2024-10-18 15:11:20|2214|2211|2214.4|2211.4|2214.4|2211.4|2214|2211|37
1729264290000|2024-10-18 15:11:30|2214.9|2211.9|2213.9|2210.9|2214.9|2211.9|2213.9|2210.9|9
1729264300000|2024-10-18 15:11:40|2214|2211|2213.4|2210.4|2214|2211|2213|2210|7
1729264310000|2024-10-18 15:11:50|2213.8|2210.8|2213.9|2210.9|2213.9|2210.9|2213.8|2210.8|3
1729264320000|2024-10-18 15:12:00|2214.8|2211.8|2214.8|2211.8|2214.8|2211.8|2214.8|2211.8|10
1729264330000|2024-10-18 15:12:10|2214.9|2211.9|2214.9|2211.9|2214.9|2211.9|2214.9|2211.9|5
1729264340000|2024-10-18 15:12:20|2214.8|2211.8|2217.8|2214.8|2217.8|2214.8|2214.8|2211.8|6
1729264350000|2024-10-18 15:12:30|2217.7|2214.7|2217.7|2214.7|2217.7|2214.7|2217.7|2214.7|12
1729264360000|2024-10-18 15:12:40|2216.8|2213.8|2215.8|2212.8|2216.8|2213.8|2215.8|2212.8|49
1729264370000|2024-10-18 15:12:50|2215.9|2212.9|2216.7|2213.7|2216.7|2213.7|2215.9|2212.9|2
1729264380000|2024-10-18 15:13:00|2216.8|2213.8|2216.8|2213.8|2216.8|2213.8|2216.8|2213.8|5
1729264400000|2024-10-18 15:13:20|||||||||2
1729264420000|2024-10-18 15:13:40|2217.4|2214.4|2217.2|2214.2|2217.4|2214.4|2217.2|2214.2|12
1729264430000|2024-10-18 15:13:50|2216.8|2213.8|2217.2|2214.2|2217.2|2214.2|2216.8|2213.8|9
1729264440000|2024-10-18 15:14:00|2217.3|2214.3|2217.7|2214.7|2217.7|2214.7|2216.8|2213.8|1
1729264450000|2024-10-18 15:14:10|2216.8|2213.8|2216.9|2213.9|2216.9|2213.9|2216.8|2213.8|20
1729264460000|2024-10-18 15:14:20|2216.8|2213.8|2216.8|2213.8|2216.8|2213.8|2216.8|2213.8|6
1729264470000|2024-10-18 15:14:30|||||||||2
1729264480000|2024-10-18 15:14:40|||||||||31
1729264490000|2024-10-18 15:14:50|||||||||1
1729264500000|2024-10-18 15:15:00|2216.9|2213.9|2216.9|2213.9|2216.9|2213.9|2216.9|2213.9|28
1729264510000|2024-10-18 15:15:10|||||||||3
1729264520000|2024-10-18 15:15:20|2216.8|2213.8|2216.8|2213.8|2216.8|2213.8|2216.8|2213.8|6
1729264530000|2024-10-18 15:15:30|||||||||2
1729264540000|2024-10-18 15:15:40|||||||||4
1729264550000|2024-10-18 15:15:50|||||||||5
1729264560000|2024-10-18 15:16:00|||||||||2
1729264570000|2024-10-18 15:16:10|||||||||3
1729264580000|2024-10-18 15:16:20|||||||||1
1729264590000|2024-10-18 15:16:30|||||||||1
1729264600000|2024-10-18 15:16:40|||||||||2
1729264610000|2024-10-18 15:16:50|2216.7|2213.7|2216.7|2213.7|2216.7|2213.7|2216.7|2213.7|1
1729264620000|2024-10-18 15:17:00|||||||||1
1729264630000|2024-10-18 15:17:10|2216.8|2213.8|2216.7|2213.7|2216.8|2213.8|2216.7|2213.7|1
1729264640000|2024-10-18 15:17:20|||||||||1
1729264650000|2024-10-18 15:17:30|||||||||2
1729264660000|2024-10-18 15:17:40|2215.8|2212.8|2215.8|2212.8|2215.8|2212.8|2215.8|2212.8|4
1729264670000|2024-10-18 15:17:50|||||||||1
1729264690000|2024-10-18 15:18:10|||||||||1
1729264710000|2024-10-18 15:18:30|||||||||1
1729264720000|2024-10-18 15:18:40|2216.7|2213.7|2216.7|2213.7|2216.7|2213.7|2216.7|2213.7|12
1729264730000|2024-10-18 15:18:50|2216.9|2213.9|2216.9|2213.9|2216.9|2213.9|2216.9|2213.9|2
1729264740000|2024-10-18 15:19:00|2217.7|2214.7|2216.8|2213.8|2217.7|2214.7|2216.8|2213.8|10
1729264750000|2024-10-18 15:19:10|2217.7|2214.7|2217.7|2214.7|2218.7|2215.7|2217|2214|37
1729264760000|2024-10-18 15:19:20|2216.9|2213.9|2217.7|2214.7|2217.7|2214.7|2216.9|2213.9|7
1729264790000|2024-10-18 15:19:50|2216.8|2213.8|2216.8|2213.8|2216.8|2213.8|2216.8|2213.8|3
1729264800000|2024-10-18 15:20:00|2216.7|2213.7|2216.7|2213.7|2216.7|2213.7|2216.7|2213.7|10
1729264810000|2024-10-18 15:20:10|2216.9|2213.9|2216.8|2213.8|2216.9|2213.9|2216.8|2213.8|2
1729264820000|2024-10-18 15:20:20|||||||||1
1729264830000|2024-10-18 15:20:30|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|2
1729264840000|2024-10-18 15:20:40|2217.7|2214.7|2217.7|2214.7|2217.7|2214.7|2217.2|2214.2|7
1729264850000|2024-10-18 15:20:50|||||||||5
1729264860000|2024-10-18 15:21:00|2215.9|2212.9|2216.9|2213.9|2216.9|2213.9|2215.9|2212.9|43
1729264870000|2024-10-18 15:21:10|||||||||1
1729264880000|2024-10-18 15:21:20|||||||||9
1729264890000|2024-10-18 15:21:30|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|2
1729264900000|2024-10-18 15:21:40|2216.9|2213.9|2217|2214|2217|2214|2216.9|2213.9|4
1729264910000|2024-10-18 15:21:50|||||||||1
1729264920000|2024-10-18 15:22:00|2216.9|2213.9|2216.9|2213.9|2216.9|2213.9|2216.9|2213.9|0
1729264950000|2024-10-18 15:22:30|2216|2213|2216.9|2213.9|2216.9|2213.9|2215.9|2212.9|43
1729264960000|2024-10-18 15:22:40|2216|2213|2216.9|2213.9|2216.9|2213.9|2215.9|2212.9|25
1729264970000|2024-10-18 15:22:50|2216|2213|2216|2213|2216.4|2213.4|2215.9|2212.9|10
1729264980000|2024-10-18 15:23:00|2216.8|2213.8|2216|2213|2216.9|2213.9|2216|2213|5
1729264990000|2024-10-18 15:23:10|2216.9|2213.9|2216.9|2213.9|2216.9|2213.9|2216.9|2213.9|1
1729265000000|2024-10-18 15:23:20|||||||||1
1729265020000|2024-10-18 15:23:40|||||||||3
1729265040000|2024-10-18 15:24:00|||||||||2
1729265050000|2024-10-18 15:24:10|||||||||1
1729265090000|2024-10-18 15:24:50|2217.9|2214.9|2217.9|2214.9|2217.9|2214.9|2217.9|2214.9|34
1729265100000|2024-10-18 15:25:00|2216.9|2213.9|2216.9|2213.9|2216.9|2213.9|2216.9|2213.9|8
1729265110000|2024-10-18 15:25:10|||||||||5
1729265130000|2024-10-18 15:25:30|||||||||1
1729265140000|2024-10-18 15:25:40|2217.9|2214.9|2217.9|2214.9|2217.9|2214.9|2217.9|2214.9|13
1729265160000|2024-10-18 15:26:00|2218.9|2215.9|2219.7|2216.7|2219.7|2216.7|2218.9|2215.9|50
1729265170000|2024-10-18 15:26:10|2219.8|2216.8|2219.8|2216.8|2219.8|2216.8|2219.8|2216.8|2
1729265180000|2024-10-18 15:26:20|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|1
1729265190000|2024-10-18 15:26:30|2218.9|2215.9|2218.8|2215.8|2218.9|2215.9|2218.8|2215.8|60
1729265200000|2024-10-18 15:26:40|2217.8|2214.8|2217.8|2214.8|2217.8|2214.8|2217.8|2214.8|48
1729265210000|2024-10-18 15:26:50|2217.7|2214.7|2217.8|2214.8|2217.8|2214.8|2217.7|2214.7|2
1729265220000|2024-10-18 15:27:00|2217.9|2214.9|2217.9|2214.9|2217.9|2214.9|2217.9|2214.9|19
1729265230000|2024-10-18 15:27:10|||||||||3
1729265240000|2024-10-18 15:27:20|||||||||1
1729265250000|2024-10-18 15:27:30|2217.8|2214.8|2217.8|2214.8|2217.8|2214.8|2217.8|2214.8|2
1729265260000|2024-10-18 15:27:40|||||||||1
1729265290000|2024-10-18 15:28:10|2217.9|2214.9|2217.9|2214.9|2217.9|2214.9|2217.9|2214.9|6
1729265300000|2024-10-18 15:28:20|||||||||7
1729265310000|2024-10-18 15:28:30|||||||||1
1729265320000|2024-10-18 15:28:40|||||||||7
1729265330000|2024-10-18 15:28:50|||||||||5
1729265340000|2024-10-18 15:29:00|2217.8|2214.8|2217.8|2214.8|2217.9|2214.9|2217.8|2214.8|6
1729265350000|2024-10-18 15:29:10|||||||||22
1729265360000|2024-10-18 15:29:20|2217.9|2214.9|2217.9|2214.9|2217.9|2214.9|2217.8|2214.8|41
1729265370000|2024-10-18 15:29:30|||||||||14
1729265380000|2024-10-18 15:29:40|||||||||9
1729265390000|2024-10-18 15:29:50|||||||||10
1729265400000|2024-10-18 15:30:00|||||||||13
1729265410000|2024-10-18 15:30:10|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|2218.9|2215.9|14
1729265420000|2024-10-18 15:30:20|2219.8|2216.8|2219.8|2216.8|2219.8|2216.8|2219.7|2216.7|3
1729265430000|2024-10-18 15:30:30|||||||||17
1729265440000|2024-10-18 15:30:40|2219.9|2216.9|2219.9|2216.9|2219.9|2216.9|2219.9|2216.9|1
1729265450000|2024-10-18 15:30:50|2219.8|2216.8|2219.8|2216.8|2219.8|2216.8|2219.8|2216.8|9
1729265470000|2024-10-18 15:31:10|||||||||1
1729265490000|2024-10-18 15:31:30|||||||||3
1729265500000|2024-10-18 15:31:40|2222.7|2219.7|2221.8|2218.8|2222.7|2219.7|2221.7|2218.7|308
1729265510000|2024-10-18 15:31:50|2220.8|2217.8|2221.3|2218.3|2221.3|2218.3|2220.8|2217.8|38
1729265520000|2024-10-18 15:32:00|2220.8|2217.8|2220.8|2217.8|2221.2|2218.2|2220.8|2217.8|2
1729265540000|2024-10-18 15:32:20|2219.9|2216.9|2219.8|2216.8|2220.3|2217.3|2219.8|2216.8|8
1729265550000|2024-10-18 15:32:30|2220.2|2217.2|2220.2|2217.2|2220.2|2217.2|2220.2|2217.2|9
1729265560000|2024-10-18 15:32:40|2219.8|2216.8|2219.8|2216.8|2219.8|2216.8|2219.8|2216.8|0
1729265580000|2024-10-18 15:33:00|2220.7|2217.7|2220.7|2217.7|2220.7|2217.7|2220.7|2217.7|4
1729265590000|2024-10-18 15:33:10|2220.8|2217.8|2220.8|2217.8|2220.8|2217.8|2220.8|2217.8|1
1729265600000|2024-10-18 15:33:20|||||||||1
1729265610000|2024-10-18 15:33:30|2220.7|2217.7|2220.7|2217.7|2220.7|2217.7|2219.9|2216.9|9
1729265620000|2024-10-18 15:33:40|2221.7|2218.7|2220.9|2217.9|2221.7|2218.7|2220.9|2217.9|37
1729265640000|2024-10-18 15:34:00|2220.8|2217.8|2219.8|2216.8|2220.8|2217.8|2219.8|2216.8|9
1729265650000|2024-10-18 15:34:10|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|0
1729265670000|2024-10-18 15:34:30|||||||||1
1729265680000|2024-10-18 15:34:40|2220.7|2217.7|2219.8|2216.8|2220.7|2217.7|2219.8|2216.8|24
1729265690000|2024-10-18 15:34:50|||||||||5
1729265700000|2024-10-18 15:35:00|||||||||3
1729265710000|2024-10-18 15:35:10|||||||||1
1729265720000|2024-10-18 15:35:20|2220.7|2217.7|2220.8|2217.8|2220.8|2217.8|2220.7|2217.7|7
1729265730000|2024-10-18 15:35:30|2220.7|2217.7|2221.7|2218.7|2221.7|2218.7|2219.8|2216.8|69
1729265740000|2024-10-18 15:35:40|2221.2|2218.2|2221.7|2218.7|2221.7|2218.7|2221.2|2218.2|12
1729265750000|2024-10-18 15:35:50|||||||||1
1729265760000|2024-10-18 15:36:00|||||||||3
1729265780000|2024-10-18 15:36:20|||||||||2
1729265790000|2024-10-18 15:36:30|2222.6|2219.6|2222.7|2219.7|2222.7|2219.7|2222.6|2219.6|18
1729265810000|2024-10-18 15:36:50|2222.6|2219.6|2221.7|2218.7|2222.6|2219.6|2221.7|2218.7|7
1729265820000|2024-10-18 15:37:00|2222.7|2219.7|2221.7|2218.7|2222.7|2219.7|2221.7|2218.7|9
1729265830000|2024-10-18 15:37:10|2222.7|2219.7|2221.7|2218.7|2222.7|2219.7|2221.7|2218.7|11
1729265840000|2024-10-18 15:37:20|2221.8|2218.8|2222.2|2219.2|2222.2|2219.2|2221.8|2218.8|16
1729265850000|2024-10-18 15:37:30|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|0
1729265880000|2024-10-18 15:38:00|||||||||1
1729265890000|2024-10-18 15:38:10|2221.7|2218.7|2222.1|2219.1|2222.1|2219.1|2221.7|2218.7|11
1729265900000|2024-10-18 15:38:20|2221.7|2218.7|2221.7|2218.7|2221.7|2218.7|2221.7|2218.7|0
1729265920000|2024-10-18 15:38:40|2219.7|2216.7|2221.7|2218.7|2221.7|2218.7|2219.7|2216.7|132
1729265950000|2024-10-18 15:39:10|2222.2|2219.2|2221.7|2218.7|2222.2|2219.2|2221.7|2218.7|6
1729265960000|2024-10-18 15:39:20|||||||||1
1729265980000|2024-10-18 15:39:40|2220.7|2217.7|2219.7|2216.7|2220.7|2217.7|2219.7|2216.7|14
1729265990000|2024-10-18 15:39:50|2220.7|2217.7|2220.7|2217.7|2220.7|2217.7|2220.7|2217.7|6
1729266030000|2024-10-18 15:40:30|||||||||1
1729266080000|2024-10-18 15:41:20|||||||||2
1729266090000|2024-10-18 15:41:30|||||||||3
1729266110000|2024-10-18 15:41:50|||||||||1
1729266130000|2024-10-18 15:42:10|2218.8|2215.8|2217.8|2214.8|2218.8|2215.8|2217.8|2214.8|10
1729266140000|2024-10-18 15:42:20|2218.7|2215.7|2218.7|2215.7|2218.7|2215.7|2218.7|2215.7|11
1729266150000|2024-10-18 15:42:30|||||||||1
1729266160000|2024-10-18 15:42:40|||||||||1
1729266180000|2024-10-18 15:43:00|||||||||4
1729266200000|2024-10-18 15:43:20|||||||||1
1729266210000|2024-10-18 15:43:30|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|1
1729266220000|2024-10-18 15:43:40|2219.8|2216.8|2219.8|2216.8|2219.8|2216.8|2219.8|2216.8|2
1729266230000|2024-10-18 15:43:50|||||||||10
1729266240000|2024-10-18 15:44:00|||||||||1
1729266250000|2024-10-18 15:44:10|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|1
1729266300000|2024-10-18 15:45:00|||||||||5
1729266310000|2024-10-18 15:45:10|2219.9|2216.9|2219.8|2216.8|2219.9|2216.9|2219.8|2216.8|14
1729266330000|2024-10-18 15:45:30|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|0
1729266380000|2024-10-18 15:46:20|||||||||1
1729266390000|2024-10-18 15:46:30|2218.7|2215.7|2219.6|2216.6|2219.6|2216.6|2218.7|2215.7|44
1729266400000|2024-10-18 15:46:40|2219.7|2216.7|2220.7|2217.7|2220.7|2217.7|2219.7|2216.7|4
1729266410000|2024-10-18 15:46:50|2220.3|2217.3|2219.8|2216.8|2220.3|2217.3|2219.8|2216.8|2
1729266440000|2024-10-18 15:47:20|||||||||3
1729266460000|2024-10-18 15:47:40|||||||||1
1729266470000|2024-10-18 15:47:50|2219.9|2216.9|2220.7|2217.7|2220.7|2217.7|2219.9|2216.9|7
1729266480000|2024-10-18 15:48:00|||||||||1
1729266490000|2024-10-18 15:48:10|||||||||1
1729266500000|2024-10-18 15:48:20|2219.7|2216.7|2218.7|2215.7|2219.7|2216.7|2218.7|2215.7|55
1729266510000|2024-10-18 15:48:30|2218.8|2215.8|2218.8|2215.8|2218.8|2215.8|2218.8|2215.8|0
1729266530000|2024-10-18 15:48:50|||||||||1
1729266540000|2024-10-18 15:49:00|||||||||1
1729266550000|2024-10-18 15:49:10|||||||||2
1729266570000|2024-10-18 15:49:30|||||||||34
1729266580000|2024-10-18 15:49:40|2218.7|2215.7|2218.7|2215.7|2218.7|2215.7|2218.7|2215.7|32
1729266590000|2024-10-18 15:49:50|2217.9|2214.9|2217.9|2214.9|2217.9|2214.9|2217.9|2214.9|18
1729266600000|2024-10-18 15:50:00|||||||||5
1729266620000|2024-10-18 15:50:20|||||||||1
1729266630000|2024-10-18 15:50:30|||||||||1
1729266640000|2024-10-18 15:50:40|2217|2214|2216.8|2213.8|2217|2214|2216.8|2213.8|34
1729266650000|2024-10-18 15:50:50|2216.9|2213.9|2216.8|2213.8|2216.9|2213.9|2216.8|2213.8|6
1729266660000|2024-10-18 15:51:00|2215.9|2212.9|2215.9|2212.9|2215.9|2212.9|2215.9|2212.9|20
1729266680000|2024-10-18 15:51:20|2216.8|2213.8|2215.9|2212.9|2216.8|2213.8|2215.9|2212.9|40
1729266690000|2024-10-18 15:51:30|2215.8|2212.8|2215.8|2212.8|2215.8|2212.8|2215.8|2212.8|31
1729266710000|2024-10-18 15:51:50|2215.9|2212.9|2216.8|2213.8|2216.8|2213.8|2215.9|2212.9|11
1729266730000|2024-10-18 15:52:10|2217.7|2214.7|2217.8|2214.8|2217.8|2214.8|2217.7|2214.7|14
1729266740000|2024-10-18 15:52:20|2217.7|2214.7|2216.9|2213.9|2217.7|2214.7|2216.9|2213.9|2
1729266760000|2024-10-18 15:52:40|2216.8|2213.8|2216.8|2213.8|2216.8|2213.8|2216.8|2213.8|0
1729266770000|2024-10-18 15:52:50|2215.9|2212.9|2215.9|2212.9|2215.9|2212.9|2215.9|2212.9|43
1729266780000|2024-10-18 15:53:00|||||||||1
1729266790000|2024-10-18 15:53:10|2214.9|2211.9|2214.9|2211.9|2214.9|2211.9|2214.9|2211.9|17
1729266800000|2024-10-18 15:53:20|2214.4|2211.4|2214|2211|2214.4|2211.4|2214|2211|13
1729266810000|2024-10-18 15:53:30|2214.9|2211.9|2214|2211|2214.9|2211.9|2214|2211|18
1729266820000|2024-10-18 15:53:40|2214.4|2211.4|2214.9|2211.9|2214.9|2211.9|2214.4|2211.4|7
1729266830000|2024-10-18 15:53:50|2214|2211|2214|2211|2214|2211|2214|2211|4
1729266840000|2024-10-18 15:54:00|||||||||12
1729266850000|2024-10-18 15:54:10|2212.9|2209.9|2212.9|2209.9|2212.9|2209.9|2212.9|2209.9|7
1729266860000|2024-10-18 15:54:20|2213.9|2210.9|2211.9|2208.9|2213.9|2210.9|2211.9|2208.9|20
1729266870000|2024-10-18 15:54:30|2212|2209|2212.9|2209.9|2212.9|2209.9|2212|2209|11
1729266890000|2024-10-18 15:54:50|||||||||1
1729266900000|2024-10-18 15:55:00|2213.9|2210.9|2213.9|2210.9|2213.9|2210.9|2213.9|2210.9|1
1729266910000|2024-10-18 15:55:10|||||||||2
1729266920000|2024-10-18 15:55:20|||||||||2
1729266950000|2024-10-18 15:55:50|||||||||1
1729266960000|2024-10-18 15:56:00|2213|2210|2213|2210|2213|2210|2213|2210|1
1729266980000|2024-10-18 15:56:20|||||||||1
1729266990000|2024-10-18 15:56:30|2212.1|2209.1|2210.5|2207.5|2212.1|2209.1|2210.5|2207.5|61
1729267000000|2024-10-18 15:56:40|2210|2207|2210.9|2207.9|2210.9|2207.9|2210|2207|87
1729267020000|2024-10-18 15:57:00|2211|2208|2211|2208|2211|2208|2211|2208|31
1729267030000|2024-10-18 15:57:10|2211.1|2208.1|2211.9|2208.9|2211.9|2208.9|2211.1|2208.1|1
1729267040000|2024-10-18 15:57:20|2212|2209|2212.4|2209.4|2212.5|2209.5|2212|2209|2
1729267050000|2024-10-18 15:57:30|2212.9|2209.9|2212.9|2209.9|2212.9|2209.9|2212.9|2209.9|0
1729267070000|2024-10-18 15:57:50|||||||||1
1729267080000|2024-10-18 15:58:00|||||||||1
1729267120000|2024-10-18 15:58:40|||||||||16
1729267130000|2024-10-18 15:58:50|||||||||11
1729267140000|2024-10-18 15:59:00|2212.1|2209.1|2212|2209|2212.5|2209.5|2212|2209|24
1729267170000|2024-10-18 15:59:30|||||||||3
1729267180000|2024-10-18 15:59:40|||||||||10
1729267190000|2024-10-18 15:59:50|2211|2208|2211|2208|2211|2208|2211|2208|20
1729267210000|2024-10-18 16:00:10|||||||||1
1729267220000|2024-10-18 16:00:20|||||||||2
1729267230000|2024-10-18 16:00:30|2210|2207|2210|2207|2210|2207|2210|2207|2
1729267250000|2024-10-18 16:00:50|2209.1|2206.1|2210.9|2207.9|2210.9|2207.9|2209|2206|8
1729267270000|2024-10-18 16:01:10|2211|2208|2210.9|2207.9|2211|2208|2210.9|2207.9|10
1729267280000|2024-10-18 16:01:20|||||||||2
1729267290000|2024-10-18 16:01:30|2210|2207|2210|2207|2210|2207|2210|2207|2
1729267310000|2024-10-18 16:01:50|||||||||1
1729267320000|2024-10-18 16:02:00|||||||||4
1729267340000|2024-10-18 16:02:20|2210.9|2207.9|2210.9|2207.9|2210.9|2207.9|2210.9|2207.9|2
1729267370000|2024-10-18 16:02:50|||||||||1
1729267380000|2024-10-18 16:03:00|2210|2207|2210|2207|2210|2207|2209|2206|30
1729267390000|2024-10-18 16:03:10|2209.9|2206.9|2209|2206|2209.9|2206.9|2209|2206|11
1729267400000|2024-10-18 16:03:20|2209.9|2206.9|2208.1|2205.1|2209.9|2206.9|2208.1|2205.1|42
1729267410000|2024-10-18 16:03:30|2208|2205|2208|2205|2208|2205|2208|2205|1
1729267420000|2024-10-18 16:03:40|||||||||1
1729267430000|2024-10-18 16:03:50|2209.1|2206.1|2210|2207|2210|2207|2209.1|2206.1|4
1729267440000|2024-10-18 16:04:00|||||||||1
1729267470000|2024-10-18 16:04:30|2210.1|2207.1|2210.1|2207.1|2210.1|2207.1|2210.1|2207.1|0
1729267480000|2024-10-18 16:04:40|2210|2207|2210|2207|2210|2207|2210|2207|0
1729267490000|2024-10-18 16:04:50|||||||||1
1729267500000|2024-10-18 16:05:00|2209.1|2206.1|2211|2208|2211|2208|2209.1|2206.1|8
1729267520000|2024-10-18 16:05:20|2210.1|2207.1|2211|2208|2211|2208|2210.1|2207.1|9
1729267530000|2024-10-18 16:05:30|2210.9|2207.9|2210.9|2207.9|2210.9|2207.9|2210.9|2207.9|2
1729267540000|2024-10-18 16:05:40|2211|2208|2210.5|2207.5|2211|2208|2210.5|2207.5|8
1729267550000|2024-10-18 16:05:50|2210.1|2207.1|2210.1|2207.1|2210.1|2207.1|2210.1|2207.1|1
1729267570000|2024-10-18 16:06:10|2210|2207|2210|2207|2210|2207|2210|2207|27
1729267590000|2024-10-18 16:06:30|2209.1|2206.1|2209.1|2206.1|2209.1|2206.1|2209.1|2206.1|12
1729267610000|2024-10-18 16:06:50|||||||||1
1729267650000|2024-10-18 16:07:30|2210.1|2207.1|2209.2|2206.2|2210.1|2207.1|2209.2|2206.2|32
1729267660000|2024-10-18 16:07:40|2209.1|2206.1|2209.1|2206.1|2209.1|2206.1|2209.1|2206.1|2
1729267670000|2024-10-18 16:07:50|||||||||20
1729267680000|2024-10-18 16:08:00|2210|2207|2210|2207|2210|2207|2210|2207|6
1729267690000|2024-10-18 16:08:10|2210.1|2207.1|2210.1|2207.1|2210.1|2207.1|2210.1|2207.1|0
1729267700000|2024-10-18 16:08:20|2209.6|2206.6|2209.6|2206.6|2209.6|2206.6|2209.6|2206.6|4
1729267710000|2024-10-18 16:08:30|2209.1|2206.1|2209.6|2206.6|2209.6|2206.6|2209.1|2206.1|6
1729267720000|2024-10-18 16:08:40|2210.1|2207.1|2210.1|2207.1|2210.1|2207.1|2210.1|2207.1|1
1729267730000|2024-10-18 16:08:50|||||||||3
1729267740000|2024-10-18 16:09:00|2210|2207|2209.1|2206.1|2210.1|2207.1|2209.1|2206.1|12
1729267750000|2024-10-18 16:09:10|||||||||1
1729267760000|2024-10-18 16:09:20|||||||||3
1729267770000|2024-10-18 16:09:30|2210.1|2207.1|2210.1|2207.1|2210.1|2207.1|2210.1|2207.1|2
1729267780000|2024-10-18 16:09:40|||||||||1
1729267840000|2024-10-18 16:10:40|2209.1|2206.1|2209.1|2206.1|2209.1|2206.1|2209.1|2206.1|39
1729267850000|2024-10-18 16:10:50|2210|2207|2210.1|2207.1|2210.1|2207.1|2210|2207|20
1729267860000|2024-10-18 16:11:00|||||||||3
1729267870000|2024-10-18 16:11:10|2210|2207|2210.1|2207.1|2210.1|2207.1|2209.6|2206.6|9
1729267880000|2024-10-18 16:11:20|||||||||1
1729267920000|2024-10-18 16:12:00|2209.1|2206.1|2209.1|2206.1|2209.1|2206.1|2209.1|2206.1|2
1729267930000|2024-10-18 16:12:10|||||||||1
1729267940000|2024-10-18 16:12:20|||||||||2
1729267950000|2024-10-18 16:12:30|2208.1|2205.1|2208.1|2205.1|2208.1|2205.1|2208.1|2205.1|2
1729267960000|2024-10-18 16:12:40|2209.1|2206.1|2209.1|2206.1|2209.1|2206.1|2209.1|2206.1|1
1729267980000|2024-10-18 16:13:00|||||||||2
1729267990000|2024-10-18 16:13:10|2206.1|2203.1|2205.1|2202.1|2206.1|2203.1|2205.1|2202.1|25
1729268000000|2024-10-18 16:13:20|||||||||1
1729268010000|2024-10-18 16:13:30|2206|2203|2205.1|2202.1|2206.1|2203.1|2205.1|2202.1|67
1729268020000|2024-10-18 16:13:40|2206.1|2203.1|2206.1|2203.1|2206.1|2203.1|2205.6|2202.6|3
1729268030000|2024-10-18 16:13:50|||||||||1
1729268040000|2024-10-18 16:14:00|2205.6|2202.6|2206.1|2203.1|2206.1|2203.1|2205.6|2202.6|4
1729268050000|2024-10-18 16:14:10|2205.1|2202.1|2204.1|2201.1|2205.1|2202.1|2204.1|2201.1|13
1729268060000|2024-10-18 16:14:20|2203.2|2200.2|2203.2|2200.2|2203.2|2200.2|2203.2|2200.2|28
1729268070000|2024-10-18 16:14:30|2204.1|2201.1|2203.7|2200.7|2204.2|2201.2|2203.2|2200.2|51
1729268080000|2024-10-18 16:14:40|2204.1|2201.1|2203.2|2200.2|2204.1|2201.1|2203.2|2200.2|23
1729268090000|2024-10-18 16:14:50|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|6
1729268100000|2024-10-18 16:15:00|2203.2|2200.2|2203.2|2200.2|2203.2|2200.2|2202.8|2199.8|9
1729268110000|2024-10-18 16:15:10|2204.1|2201.1|2203.2|2200.2|2204.1|2201.1|2203.2|2200.2|16
1729268120000|2024-10-18 16:15:20|2202.3|2199.3|2202.7|2199.7|2202.7|2199.7|2202.3|2199.3|28
1729268130000|2024-10-18 16:15:30|2201.8|2198.8|2201.7|2198.7|2201.8|2198.8|2201.3|2198.3|16
1729268140000|2024-10-18 16:15:40|2201.3|2198.3|2201.8|2198.8|2201.8|2198.8|2200.3|2197.3|28
1729268150000|2024-10-18 16:15:50|2201.7|2198.7|2200.8|2197.8|2201.7|2198.7|2200.8|2197.8|24
1729268160000|2024-10-18 16:16:00|2201.2|2198.2|2201.2|2198.2|2201.2|2198.2|2201.2|2198.2|0
1729268170000|2024-10-18 16:16:10|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|34
1729268180000|2024-10-18 16:16:20|2200.2|2197.2|2201.2|2198.2|2201.2|2198.2|2200.2|2197.2|2
1729268190000|2024-10-18 16:16:30|2200.3|2197.3|2200.3|2197.3|2200.8|2197.8|2200.3|2197.3|22
1729268200000|2024-10-18 16:16:40|2199.3|2196.3|2199.3|2196.3|2199.3|2196.3|2199.3|2196.3|29
1729268210000|2024-10-18 16:16:50|2198.8|2195.8|2199.2|2196.2|2199.2|2196.2|2198.3|2195.3|16
1729268220000|2024-10-18 16:17:00|2199.3|2196.3|2200.2|2197.2|2200.2|2197.2|2199.3|2196.3|2
1729268230000|2024-10-18 16:17:10|2199.8|2196.8|2200.2|2197.2|2200.2|2197.2|2199.8|2196.8|1
1729268240000|2024-10-18 16:17:20|2201.1|2198.1|2201.2|2198.2|2201.2|2198.2|2201.1|2198.1|3
1729268250000|2024-10-18 16:17:30|2200.2|2197.2|2201.2|2198.2|2201.2|2198.2|2200.2|2197.2|38
1729268260000|2024-10-18 16:17:40|||||||||1
1729268270000|2024-10-18 16:17:50|||||||||1
1729268280000|2024-10-18 16:18:00|2201.3|2198.3|2202.1|2199.1|2202.1|2199.1|2201.3|2198.3|17
1729268290000|2024-10-18 16:18:10|2202.3|2199.3|2199.2|2196.2|2202.3|2199.3|2198.8|2195.8|52
1729268300000|2024-10-18 16:18:20|||||||||2
1729268310000|2024-10-18 16:18:30|2200.2|2197.2|2199.8|2196.8|2200.2|2197.2|2199.3|2196.3|16
1729268320000|2024-10-18 16:18:40|||||||||2
1729268330000|2024-10-18 16:18:50|2199.3|2196.3|2199.3|2196.3|2199.4|2196.4|2199.3|2196.3|6
1729268340000|2024-10-18 16:19:00|||||||||1
1729268350000|2024-10-18 16:19:10|||||||||2
1729268360000|2024-10-18 16:19:20|||||||||1
1729268370000|2024-10-18 16:19:30|||||||||1
1729268380000|2024-10-18 16:19:40|2199.4|2196.4|2199.3|2196.3|2200.3|2197.3|2199.3|2196.3|20
1729268390000|2024-10-18 16:19:50|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|4
1729268400000|2024-10-18 16:20:00|||||||||1
1729268410000|2024-10-18 16:20:10|||||||||1
1729268430000|2024-10-18 16:20:30|2199.3|2196.3|2199.3|2196.3|2199.3|2196.3|2198.8|2195.8|2
1729268440000|2024-10-18 16:20:40|||||||||2
1729268450000|2024-10-18 16:20:50|||||||||2
1729268460000|2024-10-18 16:21:00|2199.5|2196.5|2199.3|2196.3|2199.5|2196.5|2199.3|2196.3|5
1729268470000|2024-10-18 16:21:10|2197.3|2194.3|2197.3|2194.3|2197.3|2194.3|2197.3|2194.3|29
1729268480000|2024-10-18 16:21:20|2196.9|2193.9|2196.9|2193.9|2197.3|2194.3|2196.9|2193.9|15
1729268490000|2024-10-18 16:21:30|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|14
1729268500000|2024-10-18 16:21:40|2195.4|2192.4|2196.3|2193.3|2196.3|2193.3|2195.4|2192.4|25
1729268520000|2024-10-18 16:22:00|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|4
1729268530000|2024-10-18 16:22:10|2197.3|2194.3|2197.4|2194.4|2197.4|2194.4|2197.3|2194.3|12
1729268550000|2024-10-18 16:22:30|2197.8|2194.8|2197.3|2194.3|2197.8|2194.8|2197.3|2194.3|24
1729268560000|2024-10-18 16:22:40|2196.9|2193.9|2197.3|2194.3|2197.3|2194.3|2196.9|2193.9|75
1729268570000|2024-10-18 16:22:50|2198.3|2195.3|2197.3|2194.3|2198.3|2195.3|2197.3|2194.3|11
1729268580000|2024-10-18 16:23:00|2198.2|2195.2|2197.3|2194.3|2198.2|2195.2|2197.3|2194.3|62
1729268590000|2024-10-18 16:23:10|2198.3|2195.3|2196.4|2193.4|2198.3|2195.3|2196.4|2193.4|29
1729268600000|2024-10-18 16:23:20|2196.8|2193.8|2197.3|2194.3|2197.3|2194.3|2196.8|2193.8|2
1729268610000|2024-10-18 16:23:30|||||||||2
1729268620000|2024-10-18 16:23:40|2198.2|2195.2|2198.2|2195.2|2198.2|2195.2|2198.2|2195.2|4
1729268630000|2024-10-18 16:23:50|2198.3|2195.3|2197.4|2194.4|2198.3|2195.3|2197.4|2194.4|20
1729268640000|2024-10-18 16:24:00|2197.3|2194.3|2197.8|2194.8|2197.8|2194.8|2197.3|2194.3|2
1729268650000|2024-10-18 16:24:10|2198.3|2195.3|2198.3|2195.3|2198.3|2195.3|2198.3|2195.3|4
1729268660000|2024-10-18 16:24:20|2197.4|2194.4|2197.3|2194.3|2197.4|2194.4|2196.8|2193.8|20
1729268670000|2024-10-18 16:24:30|2196.9|2193.9|2197.9|2194.9|2197.9|2194.9|2196.9|2193.9|5
1729268680000|2024-10-18 16:24:40|2197.8|2194.8|2199.3|2196.3|2199.3|2196.3|2197.8|2194.8|15
1729268690000|2024-10-18 16:24:50|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|7
1729268700000|2024-10-18 16:25:00|2199.3|2196.3|2200.3|2197.3|2201.3|2198.3|2199.3|2196.3|27
1729268710000|2024-10-18 16:25:10|||||||||4
1729268720000|2024-10-18 16:25:20|2199.4|2196.4|2198.8|2195.8|2199.8|2196.8|2198.8|2195.8|28
1729268750000|2024-10-18 16:25:50|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|1
1729268760000|2024-10-18 16:26:00|2197.9|2194.9|2197.4|2194.4|2198.3|2195.3|2197.4|2194.4|61
1729268790000|2024-10-18 16:26:30|2198.3|2195.3|2197.4|2194.4|2198.3|2195.3|2197.4|2194.4|18
1729268810000|2024-10-18 16:26:50|2197.8|2194.8|2198.3|2195.3|2198.3|2195.3|2197.8|2194.8|3
1729268840000|2024-10-18 16:27:20|2198.9|2195.9|2197.4|2194.4|2198.9|2195.9|2197.4|2194.4|29
1729268850000|2024-10-18 16:27:30|2195.5|2192.5|2195.5|2192.5|2195.5|2192.5|2195.5|2192.5|5
1729268860000|2024-10-18 16:27:40|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|0
1729268870000|2024-10-18 16:27:50|||||||||2
1729268900000|2024-10-18 16:28:20|2195.5|2192.5|2196.4|2193.4|2196.4|2193.4|2195.5|2192.5|8
1729268910000|2024-10-18 16:28:30|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|6
1729268940000|2024-10-18 16:29:00|2197.4|2194.4|2197.4|2194.4|2197.4|2194.4|2197.4|2194.4|740
1729268970000|2024-10-18 16:29:30|2197.8|2194.8|2195.4|2192.4|2197.8|2194.8|2194.9|2191.9|39
1729268980000|2024-10-18 16:29:40|2193.5|2190.5|2194|2191|2194|2191|2193.5|2190.5|190
1729268990000|2024-10-18 16:29:50|2194.5|2191.5|2195.5|2192.5|2195.5|2192.5|2194.5|2191.5|17
1729269000000|2024-10-18 16:30:00|2194.5|2191.5|2196.9|2193.9|2196.9|2193.9|2194.4|2191.4|60
1729269010000|2024-10-18 16:30:10|2196.4|2193.4|2197.8|2194.8|2197.8|2194.8|2196.4|2193.4|23
1729269020000|2024-10-18 16:30:20|2197.4|2194.4|2197.8|2194.8|2197.8|2194.8|2197.3|2194.3|18
1729269030000|2024-10-18 16:30:30|2197.4|2194.4|2198.8|2195.8|2198.8|2195.8|2197.4|2194.4|21
1729269040000|2024-10-18 16:30:40|2198.3|2195.3|2198.3|2195.3|2198.3|2195.3|2197.4|2194.4|33
1729269050000|2024-10-18 16:30:50|||||||||4
1729269060000|2024-10-18 16:31:00|||||||||1
1729269090000|2024-10-18 16:31:30|2197.9|2194.9|2197.4|2194.4|2197.9|2194.9|2197.4|2194.4|2
1729269100000|2024-10-18 16:31:40|2197.9|2194.9|2198.3|2195.3|2198.3|2195.3|2197.9|2194.9|7
1729269110000|2024-10-18 16:31:50|2198.4|2195.4|2199.3|2196.3|2199.3|2196.3|2198.3|2195.3|65
1729269120000|2024-10-18 16:32:00|2198.4|2195.4|2198.4|2195.4|2199.6|2196.6|2198.4|2195.4|32
1729269130000|2024-10-18 16:32:10|||||||||1
1729269140000|2024-10-18 16:32:20|2197.3|2194.3|2197.3|2194.3|2197.3|2194.3|2197.3|2194.3|15
1729269150000|2024-10-18 16:32:30|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|6
1729269160000|2024-10-18 16:32:40|2196.4|2193.4|2197.3|2194.3|2197.3|2194.3|2196.4|2193.4|7
1729269170000|2024-10-18 16:32:50|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|9
1729269190000|2024-10-18 16:33:10|2196.3|2193.3|2195.8|2192.8|2196.3|2193.3|2195.8|2192.8|17
1729269200000|2024-10-18 16:33:20|2195.3|2192.3|2196.3|2193.3|2196.3|2193.3|2195.3|2192.3|0
1729269210000|2024-10-18 16:33:30|2195.8|2192.8|2196.3|2193.3|2196.3|2193.3|2195.8|2192.8|6
1729269220000|2024-10-18 16:33:40|2196.2|2193.2|2195.8|2192.8|2196.2|2193.2|2195.3|2192.3|14
1729269230000|2024-10-18 16:33:50|||||||||1
1729269240000|2024-10-18 16:34:00|2196.3|2193.3|2196.3|2193.3|2196.3|2193.3|2196.3|2193.3|17
1729269250000|2024-10-18 16:34:10|2196.8|2193.8|2197.3|2194.3|2197.8|2194.8|2196.8|2193.8|8
1729269260000|2024-10-18 16:34:20|2197.8|2194.8|2198.3|2195.3|2198.3|2195.3|2197.3|2194.3|21
1729269270000|2024-10-18 16:34:30|2199.1|2196.1|2198.2|2195.2|2199.2|2196.2|2198.2|2195.2|9
1729269280000|2024-10-18 16:34:40|2198.6|2195.6|2197.3|2194.3|2198.6|2195.6|2197.3|2194.3|11
1729269290000|2024-10-18 16:34:50|2196.4|2193.4|2196.4|2193.4|2196.8|2193.8|2196.4|2193.4|6
1729269300000|2024-10-18 16:35:00|||||||||1
1729269310000|2024-10-18 16:35:10|2197.3|2194.3|2196.8|2193.8|2197.3|2194.3|2196.8|2193.8|6
1729269320000|2024-10-18 16:35:20|2196.3|2193.3|2196.8|2193.8|2196.8|2193.8|2196.3|2193.3|6
1729269330000|2024-10-18 16:35:30|2196.3|2193.3|2197.3|2194.3|2197.3|2194.3|2196.3|2193.3|2
1729269340000|2024-10-18 16:35:40|2196.8|2193.8|2197.3|2194.3|2197.3|2194.3|2196.8|2193.8|7
1729269350000|2024-10-18 16:35:50|2196.8|2193.8|2196.8|2193.8|2197.3|2194.3|2196.8|2193.8|15
1729269380000|2024-10-18 16:36:20|2196.3|2193.3|2196.3|2193.3|2196.3|2193.3|2196.3|2193.3|3
1729269400000|2024-10-18 16:36:40|||||||||1
1729269420000|2024-10-18 16:37:00|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|8
1729269430000|2024-10-18 16:37:10|2196.3|2193.3|2196.3|2193.3|2196.3|2193.3|2196.3|2193.3|4
1729269460000|2024-10-18 16:37:40|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|2
1729269470000|2024-10-18 16:37:50|2195.3|2192.3|2195.8|2192.8|2195.8|2192.8|2195.3|2192.3|3
1729269480000|2024-10-18 16:38:00|2196.3|2193.3|2196.3|2193.3|2196.3|2193.3|2196.3|2193.3|1
1729269500000|2024-10-18 16:38:20|||||||||1
1729269530000|2024-10-18 16:38:50|||||||||1
1729269540000|2024-10-18 16:39:00|2199.7|2196.7|2197.8|2194.8|2199.7|2196.7|2197.8|2194.8|133
1729269550000|2024-10-18 16:39:10|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|14
1729269560000|2024-10-18 16:39:20|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|1
1729269580000|2024-10-18 16:39:40|2196.9|2193.9|2196.8|2193.8|2197.3|2194.3|2196.8|2193.8|2
1729269590000|2024-10-18 16:39:50|2197.3|2194.3|2197.3|2194.3|2197.3|2194.3|2197.3|2194.3|4
1729269600000|2024-10-18 16:40:00|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|10
1729269610000|2024-10-18 16:40:10|2196.4|2193.4|2196.4|2193.4|2197.3|2194.3|2196.4|2193.4|46
1729269620000|2024-10-18 16:40:20|2196.3|2193.3|2199.2|2196.2|2199.4|2196.4|2196.3|2193.3|17
1729269630000|2024-10-18 16:40:30|2197.3|2194.3|2198.3|2195.3|2198.3|2195.3|2197.3|2194.3|50
1729269650000|2024-10-18 16:40:50|2198.8|2195.8|2197.3|2194.3|2199.2|2196.2|2197.3|2194.3|12
1729269660000|2024-10-18 16:41:00|2200.2|2197.2|2199.3|2196.3|2200.3|2197.3|2199.3|2196.3|28
1729269670000|2024-10-18 16:41:10|2199.7|2196.7|2199.3|2196.3|2199.7|2196.7|2199.3|2196.3|1
1729269680000|2024-10-18 16:41:20|2198.2|2195.2|2198.2|2195.2|2198.2|2195.2|2198.2|2195.2|3
1729269690000|2024-10-18 16:41:30|2198.3|2195.3|2198.2|2195.2|2198.3|2195.3|2198.2|2195.2|16
1729269700000|2024-10-18 16:41:40|2198.3|2195.3|2197.3|2194.3|2198.3|2195.3|2197.3|2194.3|4
1729269710000|2024-10-18 16:41:50|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|4
1729269720000|2024-10-18 16:42:00|2198.7|2195.7|2198.3|2195.3|2198.7|2195.7|2198.3|2195.3|9
1729269730000|2024-10-18 16:42:10|||||||||1
1729269740000|2024-10-18 16:42:20|||||||||1
1729269760000|2024-10-18 16:42:40|2199.1|2196.1|2199.1|2196.1|2199.1|2196.1|2199.1|2196.1|5
1729269780000|2024-10-18 16:43:00|2199.2|2196.2|2197.3|2194.3|2199.2|2196.2|2197.2|2194.2|5
1729269790000|2024-10-18 16:43:10|||||||||1
1729269800000|2024-10-18 16:43:20|2198.7|2195.7|2198.3|2195.3|2198.7|2195.7|2198.3|2195.3|6
1729269810000|2024-10-18 16:43:30|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|1
1729269820000|2024-10-18 16:43:40|2199.2|2196.2|2199.2|2196.2|2199.2|2196.2|2199.2|2196.2|1
1729269830000|2024-10-18 16:43:50|2198.3|2195.3|2198.3|2195.3|2198.3|2195.3|2198.3|2195.3|2
1729269840000|2024-10-18 16:44:00|2198.2|2195.2|2198.2|2195.2|2198.2|2195.2|2198.2|2195.2|7
1729269850000|2024-10-18 16:44:10|2198.3|2195.3|2198.3|2195.3|2198.3|2195.3|2198.3|2195.3|10
1729269860000|2024-10-18 16:44:20|2198.2|2195.2|2198.2|2195.2|2198.2|2195.2|2198.2|2195.2|2
1729269870000|2024-10-18 16:44:30|2198.3|2195.3|2197.8|2194.8|2198.3|2195.3|2197.8|2194.8|14
1729269880000|2024-10-18 16:44:40|2198.2|2195.2|2198.3|2195.3|2198.3|2195.3|2197.8|2194.8|6
1729269890000|2024-10-18 16:44:50|2197.8|2194.8|2197.3|2194.3|2197.8|2194.8|2196.9|2193.9|7
1729269900000|2024-10-18 16:45:00|2196.9|2193.9|2196.4|2193.4|2196.9|2193.9|2196.4|2193.4|12
1729269910000|2024-10-18 16:45:10|2196.3|2193.3|2196.4|2193.4|2196.4|2193.4|2196.3|2193.3|44
1729269920000|2024-10-18 16:45:20|2196.3|2193.3|2195.4|2192.4|2196.3|2193.3|2195.4|2192.4|22
1729269930000|2024-10-18 16:45:30|2195.3|2192.3|2195.3|2192.3|2195.3|2192.3|2195.3|2192.3|18
1729269940000|2024-10-18 16:45:40|||||||||1
1729269950000|2024-10-18 16:45:50|2195.2|2192.2|2195.3|2192.3|2195.3|2192.3|2195.2|2192.2|3
1729269960000|2024-10-18 16:46:00|2194.9|2191.9|2197.2|2194.2|2197.2|2194.2|2194.4|2191.4|39
1729269970000|2024-10-18 16:46:10|2197.7|2194.7|2195.4|2192.4|2197.8|2194.8|2195.4|2192.4|47
1729269980000|2024-10-18 16:46:20|2195.3|2192.3|2195.8|2192.8|2195.8|2192.8|2195.3|2192.3|1
1729270000000|2024-10-18 16:46:40|2196.2|2193.2|2196.3|2193.3|2196.3|2193.3|2196.2|2193.2|1
1729270040000|2024-10-18 16:47:20|2196.4|2193.4|2197.2|2194.2|2197.2|2194.2|2196.4|2193.4|5
1729270050000|2024-10-18 16:47:30|2196.3|2193.3|2196.3|2193.3|2196.3|2193.3|2196.3|2193.3|2
1729270060000|2024-10-18 16:47:40|||||||||1
1729270070000|2024-10-18 16:47:50|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|10
1729270080000|2024-10-18 16:48:00|2194.8|2191.8|2195.3|2192.3|2195.3|2192.3|2194.4|2191.4|12
1729270090000|2024-10-18 16:48:10|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|2
1729270100000|2024-10-18 16:48:20|2195.3|2192.3|2195.3|2192.3|2195.3|2192.3|2194.9|2191.9|2
1729270120000|2024-10-18 16:48:40|||||||||1
1729270130000|2024-10-18 16:48:50|2195.8|2192.8|2195.3|2192.3|2195.8|2192.8|2194.9|2191.9|21
1729270140000|2024-10-18 16:49:00|2194.5|2191.5|2194.3|2191.3|2194.5|2191.5|2193.4|2190.4|19
1729270150000|2024-10-18 16:49:10|2193.9|2190.9|2194.3|2191.3|2194.3|2191.3|2193.9|2190.9|1
1729270170000|2024-10-18 16:49:30|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|3
1729270180000|2024-10-18 16:49:40|2195.3|2192.3|2195.4|2192.4|2195.4|2192.4|2195.3|2192.3|2
1729270190000|2024-10-18 16:49:50|2195.3|2192.3|2194.4|2191.4|2195.3|2192.3|2194.4|2191.4|4
1729270200000|2024-10-18 16:50:00|2194.8|2191.8|2194.4|2191.4|2195.3|2192.3|2194.4|2191.4|25
1729270210000|2024-10-18 16:50:10|2194.3|2191.3|2193.4|2190.4|2194.3|2191.3|2193.4|2190.4|8
1729270220000|2024-10-18 16:50:20|2194.2|2191.2|2194.2|2191.2|2194.2|2191.2|2194.2|2191.2|8
1729270230000|2024-10-18 16:50:30|2193.8|2190.8|2193.3|2190.3|2193.8|2190.8|2193.3|2190.3|7
1729270240000|2024-10-18 16:50:40|2192.5|2189.5|2191.4|2188.4|2192.5|2189.5|2191.4|2188.4|17
1729270250000|2024-10-18 16:50:50|2191.3|2188.3|2189.5|2186.5|2192.2|2189.2|2189.5|2186.5|119
1729270260000|2024-10-18 16:51:00|2189.4|2186.4|2188|2185|2189.5|2186.5|2187.5|2184.5|125
1729270270000|2024-10-18 16:51:10|2188.4|2185.4|2190.4|2187.4|2190.4|2187.4|2188.4|2185.4|11
1729270280000|2024-10-18 16:51:20|2189.4|2186.4|2188.5|2185.5|2189.5|2186.5|2188|2185|52
1729270290000|2024-10-18 16:51:30|||||||||4
1729270300000|2024-10-18 16:51:40|2189|2186|2188.5|2185.5|2189|2186|2188.5|2185.5|5
1729270310000|2024-10-18 16:51:50|||||||||3
1729270320000|2024-10-18 16:52:00|2189.4|2186.4|2189.4|2186.4|2189.4|2186.4|2189.4|2186.4|6
1729270330000|2024-10-18 16:52:10|2189|2186|2188.4|2185.4|2189.4|2186.4|2188|2185|35
1729270340000|2024-10-18 16:52:20|2189.4|2186.4|2188.4|2185.4|2189.4|2186.4|2188.4|2185.4|29
1729270350000|2024-10-18 16:52:30|2187.5|2184.5|2189.4|2186.4|2189.5|2186.5|2187.5|2184.5|47
1729270360000|2024-10-18 16:52:40|2188.5|2185.5|2192.2|2189.2|2192.2|2189.2|2188.5|2185.5|181
1729270370000|2024-10-18 16:52:50|2192.3|2189.3|2192.3|2189.3|2192.3|2189.3|2192.3|2189.3|58
1729270380000|2024-10-18 16:53:00|2192.2|2189.2|2194.2|2191.2|2194.2|2191.2|2192.2|2189.2|92
1729270390000|2024-10-18 16:53:10|2195.1|2192.1|2190.3|2187.3|2195.1|2192.1|2190.3|2187.3|256
1729270400000|2024-10-18 16:53:20|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|20
1729270410000|2024-10-18 16:53:30|2190.3|2187.3|2194.1|2191.1|2194.1|2191.1|2190.3|2187.3|84
1729270420000|2024-10-18 16:53:40|2194.2|2191.2|2194.1|2191.1|2194.2|2191.2|2192.2|2189.2|103
1729270430000|2024-10-18 16:53:50|2193.2|2190.2|2193.2|2190.2|2193.2|2190.2|2193.2|2190.2|32
1729270440000|2024-10-18 16:54:00|2193.1|2190.1|2195|2192|2195.1|2192.1|2193.1|2190.1|207
1729270450000|2024-10-18 16:54:10|2194|2191|2194|2191|2194|2191|2194|2191|49
1729270460000|2024-10-18 16:54:20|2194.9|2191.9|2195.9|2192.9|2196.9|2193.9|2194.9|2191.9|199
1729270470000|2024-10-18 16:54:30|2195|2192|2197.8|2194.8|2197.9|2194.9|2195|2192|139
1729270480000|2024-10-18 16:54:40|2196.9|2193.9|2196.9|2193.9|2197.8|2194.8|2196.8|2193.8|117
1729270490000|2024-10-18 16:54:50|2196.8|2193.8|2195.8|2192.8|2196.9|2193.9|2195.8|2192.8|178
1729270500000|2024-10-18 16:55:00|2195.9|2192.9|2194|2191|2196.8|2193.8|2194|2191|67
1729270510000|2024-10-18 16:55:10|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|2193|2190|37
1729270520000|2024-10-18 16:55:20|2193.8|2190.8|2192.9|2189.9|2193.8|2190.8|2192.9|2189.9|3
1729270530000|2024-10-18 16:55:30|2192.8|2189.8|2192|2189|2192.8|2189.8|2192|2189|24
1729270540000|2024-10-18 16:55:40|||||||||11
1729270550000|2024-10-18 16:55:50|2191.5|2188.5|2191|2188|2191.9|2188.9|2191|2188|3
1729270560000|2024-10-18 16:56:00|2189.8|2186.8|2188|2185|2189.8|2186.8|2187.5|2184.5|130
1729270570000|2024-10-18 16:56:10|2189|2186|2189|2186|2189|2186|2189|2186|6
1729270580000|2024-10-18 16:56:20|2188.5|2185.5|2188|2185|2188.5|2185.5|2188|2185|7
1729270590000|2024-10-18 16:56:30|2189|2186|2189|2186|2189|2186|2189|2186|27
1729270600000|2024-10-18 16:56:40|2190|2187|2190|2187|2190|2187|2190|2187|2
1729270610000|2024-10-18 16:56:50|2189|2186|2189|2186|2189|2186|2189|2186|10
1729270620000|2024-10-18 16:57:00|2189.5|2186.5|2189|2186|2189.5|2186.5|2188|2185|87
1729270630000|2024-10-18 16:57:10|2189.8|2186.8|2189.9|2186.9|2189.9|2186.9|2189.4|2186.4|15
1729270640000|2024-10-18 16:57:20|2190.5|2187.5|2189|2186|2190.9|2187.9|2189|2186|24
1729270660000|2024-10-18 16:57:40|2187.9|2184.9|2189|2186|2189|2186|2187.9|2184.9|34
1729270670000|2024-10-18 16:57:50|2189.5|2186.5|2190.4|2187.4|2190.4|2187.4|2189|2186|14
1729270680000|2024-10-18 16:58:00|2190|2187|2191|2188|2191|2188|2190|2187|8
1729270690000|2024-10-18 16:58:10|2191.8|2188.8|2192.8|2189.8|2192.8|2189.8|2191|2188|15
1729270700000|2024-10-18 16:58:20|||||||||24
1729270710000|2024-10-18 16:58:30|2192.4|2189.4|2192|2189|2192.4|2189.4|2192|2189|3
1729270720000|2024-10-18 16:58:40|2192.8|2189.8|2192.4|2189.4|2192.8|2189.8|2192.4|2189.4|3
1729270730000|2024-10-18 16:58:50|2191.9|2188.9|2192.9|2189.9|2192.9|2189.9|2191.9|2188.9|2
1729270740000|2024-10-18 16:59:00|2193.4|2190.4|2192.9|2189.9|2193.4|2190.4|2192.9|2189.9|19
1729270750000|2024-10-18 16:59:10|2192.8|2189.8|2191.9|2188.9|2192.8|2189.8|2191.9|2188.9|6
1729270760000|2024-10-18 16:59:20|2191.5|2188.5|2191.9|2188.9|2191.9|2188.9|2191.5|2188.5|6
1729270770000|2024-10-18 16:59:30|2192|2189|2191.9|2188.9|2192|2189|2191.5|2188.5|0
1729270780000|2024-10-18 16:59:40|2192|2189|2192|2189|2192|2189|2192|2189|1
1729270790000|2024-10-18 16:59:50|2191.9|2188.9|2191.5|2188.5|2191.9|2188.9|2191.5|2188.5|80
1729495800000|2024-10-21 07:30:00|2194.2|2191.2|2197.3|2194.3|2197.3|2194.3|2193.8|2190.8|33
1729495810000|2024-10-21 07:30:10|2197.8|2194.8|2199.3|2196.3|2199.3|2196.3|2197.8|2194.8|7
1729495820000|2024-10-21 07:30:20|2198.9|2195.9|2198.8|2195.8|2198.9|2195.9|2198.8|2195.8|5
1729495830000|2024-10-21 07:30:30|2198.4|2195.4|2198.3|2195.3|2198.7|2195.7|2198.3|2195.3|5
1729495840000|2024-10-21 07:30:40|2198.2|2195.2|2196.7|2193.7|2198.6|2195.6|2196.7|2193.7|14
1729495850000|2024-10-21 07:30:50|2197.2|2194.2|2197.6|2194.6|2197.7|2194.7|2197.2|2194.2|6
1729495860000|2024-10-21 07:31:00|2197.7|2194.7|2199.1|2196.1|2199.1|2196.1|2197.2|2194.2|18
1729495870000|2024-10-21 07:31:10|2198.7|2195.7|2199.1|2196.1|2199.1|2196.1|2198.7|2195.7|3
1729495880000|2024-10-21 07:31:20|2199.5|2196.5|2202.7|2199.7|2202.7|2199.7|2199.5|2196.5|42
1729495890000|2024-10-21 07:31:30|2201.7|2198.7|2201.6|2198.6|2202.1|2199.1|2201.6|2198.6|6
1729495900000|2024-10-21 07:31:40|2200.6|2197.6|2199.7|2196.7|2200.7|2197.7|2199.7|2196.7|13
1729495910000|2024-10-21 07:31:50|2200.1|2197.1|2200.1|2197.1|2200.1|2197.1|2200.1|2197.1|6
1729495920000|2024-10-21 07:32:00|2200.5|2197.5|2203.6|2200.6|2204.6|2201.6|2200.1|2197.1|15
1729495930000|2024-10-21 07:32:10|2203.7|2200.7|2203.7|2200.7|2204.1|2201.1|2203.6|2200.6|3
1729495940000|2024-10-21 07:32:20|2203.6|2200.6|2203.6|2200.6|2204.1|2201.1|2203.6|2200.6|12
1729495950000|2024-10-21 07:32:30|2202.1|2199.1|2202.1|2199.1|2202.6|2199.6|2202.1|2199.1|1
1729495960000|2024-10-21 07:32:40|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|0
1729495970000|2024-10-21 07:32:50|2202.1|2199.1|2203.1|2200.1|2203.1|2200.1|2202.1|2199.1|1
1729495980000|2024-10-21 07:33:00|2203.6|2200.6|2202.6|2199.6|2203.6|2200.6|2202.6|2199.6|4
1729495990000|2024-10-21 07:33:10|2202.7|2199.7|2201.8|2198.8|2202.7|2199.7|2201.8|2198.8|1
1729496010000|2024-10-21 07:33:30|2201.7|2198.7|2202.7|2199.7|2202.7|2199.7|2201.7|2198.7|1
1729496020000|2024-10-21 07:33:40|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|0
1729496030000|2024-10-21 07:33:50|2202.2|2199.2|2201.7|2198.7|2202.2|2199.2|2201.7|2198.7|9
1729496040000|2024-10-21 07:34:00|2202.1|2199.1|2201.9|2198.9|2202.7|2199.7|2201.9|2198.9|6
1729496050000|2024-10-21 07:34:10|2201.7|2198.7|2202.7|2199.7|2202.7|2199.7|2201.7|2198.7|1
1729496070000|2024-10-21 07:34:30|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|2
1729496090000|2024-10-21 07:34:50|2202.7|2199.7|2201.7|2198.7|2202.7|2199.7|2201.7|2198.7|1
1729496100000|2024-10-21 07:35:00|2203.6|2200.6|2203.7|2200.7|2203.7|2200.7|2203.1|2200.1|7
1729496110000|2024-10-21 07:35:10|2203.6|2200.6|2202.7|2199.7|2203.6|2200.6|2202.7|2199.7|1
1729496120000|2024-10-21 07:35:20|2203.1|2200.1|2201.7|2198.7|2203.1|2200.1|2201.7|2198.7|3
1729496130000|2024-10-21 07:35:30|2203.1|2200.1|2201.7|2198.7|2203.1|2200.1|2201.7|2198.7|4
1729496140000|2024-10-21 07:35:40|2202.1|2199.1|2202.1|2199.1|2202.1|2199.1|2202.1|2199.1|3
1729496150000|2024-10-21 07:35:50|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2
1729496160000|2024-10-21 07:36:00|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|2201.7|2198.7|5
1729496170000|2024-10-21 07:36:10|2201.8|2198.8|2201.7|2198.7|2201.8|2198.8|2201.7|2198.7|0
1729496190000|2024-10-21 07:36:30|||||||||1
1729496220000|2024-10-21 07:37:00|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|1
1729496230000|2024-10-21 07:37:10|2202.8|2199.8|2203.6|2200.6|2203.6|2200.6|2202.8|2199.8|2
1729496240000|2024-10-21 07:37:20|2203.5|2200.5|2202.7|2199.7|2203.5|2200.5|2202.7|2199.7|1
1729496250000|2024-10-21 07:37:30|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|2202.1|2199.1|1
1729496300000|2024-10-21 07:38:20|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|1
1729496350000|2024-10-21 07:39:10|2201.6|2198.6|2200.8|2197.8|2201.6|2198.6|2200.8|2197.8|2
1729496360000|2024-10-21 07:39:20|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|2
1729496370000|2024-10-21 07:39:30|2200.6|2197.6|2200.6|2197.6|2200.6|2197.6|2200.6|2197.6|1
1729496420000|2024-10-21 07:40:20|2201.7|2198.7|2200.7|2197.7|2201.7|2198.7|2200.7|2197.7|18
1729496430000|2024-10-21 07:40:30|2200.6|2197.6|2200.6|2197.6|2200.6|2197.6|2200.6|2197.6|1
1729496510000|2024-10-21 07:41:50|||||||||1
1729496530000|2024-10-21 07:42:10|2201.6|2198.6|2199.7|2196.7|2201.6|2198.6|2199.7|2196.7|5
1729496540000|2024-10-21 07:42:20|2199.2|2196.2|2199.2|2196.2|2199.2|2196.2|2199.2|2196.2|0
1729496550000|2024-10-21 07:42:30|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|2199.2|2196.2|0
1729496620000|2024-10-21 07:43:40|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|0
1729496650000|2024-10-21 07:44:10|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|0
1729496670000|2024-10-21 07:44:30|||||||||1
1729496680000|2024-10-21 07:44:40|2199.8|2196.8|2200.2|2197.2|2200.2|2197.2|2199.7|2196.7|4
1729496690000|2024-10-21 07:44:50|2200.6|2197.6|2200.2|2197.2|2200.7|2197.7|2200.2|2197.2|1
1729496700000|2024-10-21 07:45:00|2199.7|2196.7|2201.3|2198.3|2201.7|2198.7|2199.7|2196.7|19
1729496710000|2024-10-21 07:45:10|2201.5|2198.5|2202.7|2199.7|2202.7|2199.7|2201.5|2198.5|1
1729496730000|2024-10-21 07:45:30|2202.8|2199.8|2203.6|2200.6|2203.6|2200.6|2202.8|2199.8|8
1729496740000|2024-10-21 07:45:40|||||||||1
1729496750000|2024-10-21 07:45:50|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.1|2199.1|8
1729496760000|2024-10-21 07:46:00|2203.2|2200.2|2202.7|2199.7|2203.6|2200.6|2202.7|2199.7|4
1729496790000|2024-10-21 07:46:30|2203.2|2200.2|2203.6|2200.6|2203.6|2200.6|2202.7|2199.7|3
1729496800000|2024-10-21 07:46:40|2202.7|2199.7|2202.1|2199.1|2202.7|2199.7|2201.7|2198.7|4
1729496810000|2024-10-21 07:46:50|2201.7|2198.7|2201.7|2198.7|2202.1|2199.1|2201.7|2198.7|0
1729496820000|2024-10-21 07:47:00|2201.6|2198.6|2201.1|2198.1|2201.6|2198.6|2201.1|2198.1|1
1729496830000|2024-10-21 07:47:10|2200.7|2197.7|2201.7|2198.7|2201.7|2198.7|2200.7|2197.7|1
1729496840000|2024-10-21 07:47:20|2201.6|2198.6|2201.1|2198.1|2201.6|2198.6|2200.7|2197.7|3
1729496850000|2024-10-21 07:47:30|2201.3|2198.3|2201.7|2198.7|2201.7|2198.7|2201.3|2198.3|1
1729496860000|2024-10-21 07:47:40|||||||||3
1729496880000|2024-10-21 07:48:00|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|3
1729496890000|2024-10-21 07:48:10|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|1
1729496900000|2024-10-21 07:48:20|2202.7|2199.7|2203.1|2200.1|2203.1|2200.1|2202.7|2199.7|0
1729496910000|2024-10-21 07:48:30|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|1
1729496920000|2024-10-21 07:48:40|||||||||1
1729496930000|2024-10-21 07:48:50|2203.2|2200.2|2203.6|2200.6|2203.6|2200.6|2203.1|2200.1|5
1729496940000|2024-10-21 07:49:00|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|5
1729496950000|2024-10-21 07:49:10|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|21
1729496980000|2024-10-21 07:49:40|||||||||2
1729496990000|2024-10-21 07:49:50|2203.1|2200.1|2202.7|2199.7|2203.1|2200.1|2202.7|2199.7|0
1729497000000|2024-10-21 07:50:00|||||||||1
1729497030000|2024-10-21 07:50:30|||||||||2
1729497050000|2024-10-21 07:50:50|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|9
1729497070000|2024-10-21 07:51:10|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|0
1729497090000|2024-10-21 07:51:30|2203.2|2200.2|2202.7|2199.7|2203.6|2200.6|2202.7|2199.7|4
1729497100000|2024-10-21 07:51:40|2202.6|2199.6|2204.7|2201.7|2204.7|2201.7|2202.6|2199.6|24
1729497110000|2024-10-21 07:51:50|2205.1|2202.1|2205.2|2202.2|2205.2|2202.2|2204.7|2201.7|10
1729497120000|2024-10-21 07:52:00|2204.8|2201.8|2204.3|2201.3|2204.8|2201.8|2203.7|2200.7|24
1729497130000|2024-10-21 07:52:10|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|0
1729497140000|2024-10-21 07:52:20|||||||||2
1729497160000|2024-10-21 07:52:40|||||||||1
1729497170000|2024-10-21 07:52:50|2204.2|2201.2|2204.7|2201.7|2204.7|2201.7|2204.2|2201.2|1
1729497180000|2024-10-21 07:53:00|||||||||1
1729497190000|2024-10-21 07:53:10|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|1
1729497210000|2024-10-21 07:53:30|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|0
1729497230000|2024-10-21 07:53:50|||||||||3
1729497240000|2024-10-21 07:54:00|2205.2|2202.2|2205.2|2202.2|2205.2|2202.2|2205.2|2202.2|1
1729497270000|2024-10-21 07:54:30|||||||||5
1729497280000|2024-10-21 07:54:40|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|3
1729497290000|2024-10-21 07:54:50|||||||||2
1729497330000|2024-10-21 07:55:30|2204.6|2201.6|2202.7|2199.7|2204.6|2201.6|2202.7|2199.7|22
1729497350000|2024-10-21 07:55:50|||||||||2
1729497370000|2024-10-21 07:56:10|2202.1|2199.1|2202.2|2199.2|2202.6|2199.6|2202.1|2199.1|7
1729497390000|2024-10-21 07:56:30|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|0
1729497400000|2024-10-21 07:56:40|2202.6|2199.6|2202.7|2199.7|2203.1|2200.1|2202.6|2199.6|4
1729497410000|2024-10-21 07:56:50|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|4
1729497420000|2024-10-21 07:57:00|||||||||1
1729497430000|2024-10-21 07:57:10|||||||||3
1729497440000|2024-10-21 07:57:20|2203.9|2200.9|2203.8|2200.8|2204.6|2201.6|2203.8|2200.8|35
1729497450000|2024-10-21 07:57:30|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|0
1729497470000|2024-10-21 07:57:50|2203.8|2200.8|2204.6|2201.6|2204.6|2201.6|2203.8|2200.8|1
1729497480000|2024-10-21 07:58:00|2204.5|2201.5|2204.5|2201.5|2204.5|2201.5|2204.5|2201.5|1
1729497490000|2024-10-21 07:58:10|2204.6|2201.6|2204.5|2201.5|2204.6|2201.6|2204.5|2201.5|1
1729497520000|2024-10-21 07:58:40|2205.6|2202.6|2205.6|2202.6|2205.6|2202.6|2205.6|2202.6|3
1729497530000|2024-10-21 07:58:50|||||||||1
1729497540000|2024-10-21 07:59:00|2206.5|2203.5|2207.4|2204.4|2207.4|2204.4|2206.5|2203.5|7
1729497550000|2024-10-21 07:59:10|2206.5|2203.5|2206.5|2203.5|2206.5|2203.5|2206.5|2203.5|2
1729497560000|2024-10-21 07:59:20|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|5
1729497570000|2024-10-21 07:59:30|2206.5|2203.5|2206.4|2203.4|2206.5|2203.5|2206.4|2203.4|1
1729497580000|2024-10-21 07:59:40|2206|2203|2205.5|2202.5|2206|2203|2205.5|2202.5|1
1729497590000|2024-10-21 07:59:50|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|0
1729497600000|2024-10-21 08:00:00|2206|2203|2205.9|2202.9|2206|2203|2205.5|2202.5|8
1729497610000|2024-10-21 08:00:10|2206.4|2203.4|2206|2203|2206.5|2203.5|2206|2203|4
1729497630000|2024-10-21 08:00:30|2206.4|2203.4|2206.1|2203.1|2207|2204|2206.1|2203.1|2
1729497640000|2024-10-21 08:00:40|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|0
1729497660000|2024-10-21 08:01:00|2206.5|2203.5|2206.5|2203.5|2206.5|2203.5|2206.5|2203.5|0
1729497690000|2024-10-21 08:01:30|2206.6|2203.6|2207.6|2204.6|2207.6|2204.6|2206.6|2203.6|51
1729497700000|2024-10-21 08:01:40|2206.8|2203.8|2206.6|2203.6|2206.8|2203.8|2206.6|2203.6|0
1729497710000|2024-10-21 08:01:50|2207.1|2204.1|2206.6|2203.6|2207.1|2204.1|2206.6|2203.6|1
1729497720000|2024-10-21 08:02:00|2205.6|2202.6|2205.6|2202.6|2205.6|2202.6|2205.6|2202.6|25
1729497730000|2024-10-21 08:02:10|2205.5|2202.5|2205.5|2202.5|2205.5|2202.5|2205.5|2202.5|0
1729497750000|2024-10-21 08:02:30|||||||||2
1729497770000|2024-10-21 08:02:50|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|4
1729497780000|2024-10-21 08:03:00|2204.7|2201.7|2205.6|2202.6|2205.6|2202.6|2204.6|2201.6|8
1729497790000|2024-10-21 08:03:10|2205.5|2202.5|2205.6|2202.6|2205.6|2202.6|2205.5|2202.5|2
1729497800000|2024-10-21 08:03:20|2205.5|2202.5|2205.6|2202.6|2205.6|2202.6|2205.5|2202.5|2
1729497820000|2024-10-21 08:03:40|||||||||1
1729497830000|2024-10-21 08:03:50|2205.5|2202.5|2205.5|2202.5|2205.5|2202.5|2205.5|2202.5|1
1729497840000|2024-10-21 08:04:00|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2
1729497860000|2024-10-21 08:04:20|2204.8|2201.8|2205.7|2202.7|2205.7|2202.7|2204.8|2201.8|3
1729497870000|2024-10-21 08:04:30|2205.3|2202.3|2204.7|2201.7|2205.3|2202.3|2204.7|2201.7|0
1729497900000|2024-10-21 08:05:00|2204.6|2201.6|2204.7|2201.7|2205.1|2202.1|2204.6|2201.6|5
1729497920000|2024-10-21 08:05:20|||||||||1
1729497930000|2024-10-21 08:05:30|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|1
1729497940000|2024-10-21 08:05:40|2204.7|2201.7|2205.2|2202.2|2205.2|2202.2|2204.7|2201.7|1
1729497950000|2024-10-21 08:05:50|||||||||1
1729497960000|2024-10-21 08:06:00|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|2
1729497970000|2024-10-21 08:06:10|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|0
1729497980000|2024-10-21 08:06:20|2204.7|2201.7|2204.2|2201.2|2204.7|2201.7|2204.2|2201.2|0
1729497990000|2024-10-21 08:06:30|2204.3|2201.3|2204.7|2201.7|2205.1|2202.1|2204.3|2201.3|1
1729498000000|2024-10-21 08:06:40|2205.2|2202.2|2205.1|2202.1|2205.2|2202.2|2205.1|2202.1|0
1729498010000|2024-10-21 08:06:50|2204.7|2201.7|2205.1|2202.1|2205.1|2202.1|2204.7|2201.7|1
1729498020000|2024-10-21 08:07:00|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|0
1729498030000|2024-10-21 08:07:10|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|1
1729498040000|2024-10-21 08:07:20|2204.7|2201.7|2205.2|2202.2|2205.6|2202.6|2204.7|2201.7|1
1729498050000|2024-10-21 08:07:30|2205.7|2202.7|2205.7|2202.7|2205.7|2202.7|2205.7|2202.7|0
1729498100000|2024-10-21 08:08:20|2203.7|2200.7|2203.7|2200.7|2204.2|2201.2|2203.7|2200.7|34
1729498110000|2024-10-21 08:08:30|||||||||6
1729498120000|2024-10-21 08:08:40|2203.3|2200.3|2202.7|2199.7|2203.8|2200.8|2202.7|2199.7|32
1729498130000|2024-10-21 08:08:50|||||||||1
1729498140000|2024-10-21 08:09:00|2202.8|2199.8|2202.6|2199.6|2202.8|2199.8|2202.6|2199.6|6
1729498150000|2024-10-21 08:09:10|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|0
1729498160000|2024-10-21 08:09:20|2203.6|2200.6|2202.7|2199.7|2203.6|2200.6|2202.7|2199.7|6
1729498200000|2024-10-21 08:10:00|||||||||1
1729498240000|2024-10-21 08:10:40|2203.5|2200.5|2203.2|2200.2|2203.6|2200.6|2203.2|2200.2|5
1729498250000|2024-10-21 08:10:50|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|0
1729498260000|2024-10-21 08:11:00|2204.1|2201.1|2203.7|2200.7|2204.1|2201.1|2203.7|2200.7|0
1729498270000|2024-10-21 08:11:10|2203.5|2200.5|2203.7|2200.7|2203.7|2200.7|2202.7|2199.7|7
1729498280000|2024-10-21 08:11:20|2202.8|2199.8|2203.6|2200.6|2203.6|2200.6|2202.8|2199.8|2
1729498290000|2024-10-21 08:11:30|2203.7|2200.7|2203.7|2200.7|2204.1|2201.1|2203.7|2200.7|0
1729498340000|2024-10-21 08:12:20|||||||||1
1729498350000|2024-10-21 08:12:30|2204.6|2201.6|2203.7|2200.7|2204.7|2201.7|2203.7|2200.7|94
1729498360000|2024-10-21 08:12:40|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2204.2|2201.2|37
1729498410000|2024-10-21 08:13:30|2205.6|2202.6|2204.7|2201.7|2205.6|2202.6|2204.7|2201.7|10
1729498420000|2024-10-21 08:13:40|2204.6|2201.6|2204.7|2201.7|2204.7|2201.7|2204.1|2201.1|13
1729498430000|2024-10-21 08:13:50|2205.7|2202.7|2205.7|2202.7|2205.7|2202.7|2205.7|2202.7|1
1729498440000|2024-10-21 08:14:00|2205.6|2202.6|2205.6|2202.6|2205.6|2202.6|2205.6|2202.6|0
1729498450000|2024-10-21 08:14:10|2206.5|2203.5|2206.6|2203.6|2206.6|2203.6|2206.5|2203.5|4
1729498460000|2024-10-21 08:14:20|2205.8|2202.8|2205.7|2202.7|2205.8|2202.8|2205.7|2202.7|0
1729498470000|2024-10-21 08:14:30|||||||||1
1729498490000|2024-10-21 08:14:50|2205.6|2202.6|2206.7|2203.7|2206.7|2203.7|2204.7|2201.7|24
1729498500000|2024-10-21 08:15:00|2207.1|2204.1|2207.1|2204.1|2207.1|2204.1|2207.1|2204.1|8
1729498510000|2024-10-21 08:15:10|2206.7|2203.7|2206.7|2203.7|2206.7|2203.7|2206.3|2203.3|18
1729498520000|2024-10-21 08:15:20|2206.3|2203.3|2206.3|2203.3|2207.3|2204.3|2205.8|2202.8|46
1729498530000|2024-10-21 08:15:30|2206.7|2203.7|2206.3|2203.3|2206.7|2203.7|2206.3|2203.3|0
1729498540000|2024-10-21 08:15:40|2205.8|2202.8|2206.3|2203.3|2206.3|2203.3|2205.7|2202.7|4
1729498550000|2024-10-21 08:15:50|2205.8|2202.8|2205.3|2202.3|2205.8|2202.8|2205.3|2202.3|1
1729498560000|2024-10-21 08:16:00|2204.8|2201.8|2204.8|2201.8|2204.8|2201.8|2204.8|2201.8|0
1729498570000|2024-10-21 08:16:10|2204.3|2201.3|2204.8|2201.8|2204.8|2201.8|2204.3|2201.3|2
1729498590000|2024-10-21 08:16:30|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|2204.8|2201.8|0
1729498600000|2024-10-21 08:16:40|2204.8|2201.8|2205.3|2202.3|2205.3|2202.3|2204.8|2201.8|0
1729498610000|2024-10-21 08:16:50|2205.2|2202.2|2204.8|2201.8|2205.2|2202.2|2204.8|2201.8|1
1729498620000|2024-10-21 08:17:00|2204.7|2201.7|2204.3|2201.3|2204.7|2201.7|2204.3|2201.3|3
1729498630000|2024-10-21 08:17:10|2203.8|2200.8|2202.7|2199.7|2203.8|2200.8|2202.7|2199.7|4
1729498640000|2024-10-21 08:17:20|2202.8|2199.8|2202.7|2199.7|2202.8|2199.8|2202.7|2199.7|15
1729498650000|2024-10-21 08:17:30|2202.8|2199.8|2201.8|2198.8|2202.8|2199.8|2201.8|2198.8|2
1729498670000|2024-10-21 08:17:50|||||||||1
1729498680000|2024-10-21 08:18:00|2202.2|2199.2|2202.7|2199.7|2202.7|2199.7|2201.8|2198.8|6
1729498690000|2024-10-21 08:18:10|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|1
1729498700000|2024-10-21 08:18:20|2202.7|2199.7|2202.8|2199.8|2203.2|2200.2|2202.7|2199.7|5
1729498740000|2024-10-21 08:19:00|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|0
1729498750000|2024-10-21 08:19:10|||||||||1
1729498770000|2024-10-21 08:19:30|2202.8|2199.8|2202.7|2199.7|2202.8|2199.8|2202.7|2199.7|1
1729498790000|2024-10-21 08:19:50|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|2
1729498800000|2024-10-21 08:20:00|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|3
1729498830000|2024-10-21 08:20:30|||||||||1
1729498860000|2024-10-21 08:21:00|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|1
1729498880000|2024-10-21 08:21:20|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|3
1729498890000|2024-10-21 08:21:30|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|1
1729498920000|2024-10-21 08:22:00|2202.7|2199.7|2203.7|2200.7|2204.7|2201.7|2202.7|2199.7|12
1729498930000|2024-10-21 08:22:10|||||||||2
1729498940000|2024-10-21 08:22:20|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|5
1729498950000|2024-10-21 08:22:30|||||||||1
1729498960000|2024-10-21 08:22:40|2205.1|2202.1|2205.7|2202.7|2205.7|2202.7|2205.1|2202.1|3
1729498980000|2024-10-21 08:23:00|2206.2|2203.2|2205.7|2202.7|2206.2|2203.2|2205.7|2202.7|2
1729498990000|2024-10-21 08:23:10|2205.5|2202.5|2204.2|2201.2|2205.5|2202.5|2204.2|2201.2|5
1729499000000|2024-10-21 08:23:20|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|0
1729499020000|2024-10-21 08:23:40|||||||||2
1729499040000|2024-10-21 08:24:00|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|1
1729499050000|2024-10-21 08:24:10|||||||||1
1729499060000|2024-10-21 08:24:20|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|8
1729499070000|2024-10-21 08:24:30|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|5
1729499080000|2024-10-21 08:24:40|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.6|2199.6|10
1729499090000|2024-10-21 08:24:50|2203.2|2200.2|2203.2|2200.2|2203.2|2200.2|2203.2|2200.2|1
1729499100000|2024-10-21 08:25:00|2202.7|2199.7|2203.2|2200.2|2203.2|2200.2|2202.7|2199.7|3
1729499120000|2024-10-21 08:25:20|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|1
1729499130000|2024-10-21 08:25:30|2203.2|2200.2|2202.7|2199.7|2203.2|2200.2|2202.7|2199.7|2
1729499140000|2024-10-21 08:25:40|2203.2|2200.2|2203.2|2200.2|2203.2|2200.2|2203.2|2200.2|7
1729499170000|2024-10-21 08:26:10|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|0
1729499180000|2024-10-21 08:26:20|2203.2|2200.2|2203.2|2200.2|2203.2|2200.2|2203.2|2200.2|1
1729499190000|2024-10-21 08:26:30|2202.7|2199.7|2203.2|2200.2|2203.6|2200.6|2202.7|2199.7|6
1729499230000|2024-10-21 08:27:10|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|3
1729499240000|2024-10-21 08:27:20|||||||||4
1729499280000|2024-10-21 08:28:00|||||||||2
1729499300000|2024-10-21 08:28:20|||||||||2
1729499460000|2024-10-21 08:31:00|2201.8|2198.8|2202.7|2199.7|2202.7|2199.7|2201.7|2198.7|5
1729499510000|2024-10-21 08:31:50|||||||||1
1729499520000|2024-10-21 08:32:00|||||||||2
1729499530000|2024-10-21 08:32:10|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|4
1729499540000|2024-10-21 08:32:20|||||||||2
1729499550000|2024-10-21 08:32:30|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2
1729499580000|2024-10-21 08:33:00|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|0
1729499590000|2024-10-21 08:33:10|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|2201.7|2198.7|2
1729499600000|2024-10-21 08:33:20|2201.7|2198.7|2202.7|2199.7|2202.7|2199.7|2201.7|2198.7|2
1729499660000|2024-10-21 08:34:20|2203.2|2200.2|2202.7|2199.7|2203.2|2200.2|2202.7|2199.7|1
1729499760000|2024-10-21 08:36:00|2202.6|2199.6|2202.7|2199.7|2202.7|2199.7|2202.2|2199.2|3
1729499840000|2024-10-21 08:37:20|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|3
1729499860000|2024-10-21 08:37:40|||||||||1
1729499890000|2024-10-21 08:38:10|2204.2|2201.2|2204.7|2201.7|2204.7|2201.7|2204.2|2201.2|0
1729499910000|2024-10-21 08:38:30|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|0
1729499920000|2024-10-21 08:38:40|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|0
1729499940000|2024-10-21 08:39:00|2205.5|2202.5|2205.5|2202.5|2205.5|2202.5|2205.5|2202.5|1
1729499950000|2024-10-21 08:39:10|2205.6|2202.6|2205.6|2202.6|2205.6|2202.6|2205.6|2202.6|1
1729499960000|2024-10-21 08:39:20|||||||||2
1729499970000|2024-10-21 08:39:30|2205.7|2202.7|2205.7|2202.7|2205.7|2202.7|2205.7|2202.7|1
1729500010000|2024-10-21 08:40:10|2205.5|2202.5|2205.6|2202.6|2205.6|2202.6|2205.2|2202.2|5
1729500020000|2024-10-21 08:40:20|2205.2|2202.2|2204.7|2201.7|2205.2|2202.2|2204.7|2201.7|0
1729500060000|2024-10-21 08:41:00|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|2
1729500070000|2024-10-21 08:41:10|2204.1|2201.1|2204.6|2201.6|2204.6|2201.6|2204.1|2201.1|0
1729500080000|2024-10-21 08:41:20|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|1
1729500100000|2024-10-21 08:41:40|2203.6|2200.6|2204.1|2201.1|2204.1|2201.1|2203.6|2200.6|3
1729500140000|2024-10-21 08:42:20|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|0
1729500150000|2024-10-21 08:42:30|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|2
1729500180000|2024-10-21 08:43:00|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|0
1729500200000|2024-10-21 08:43:20|2205.1|2202.1|2205.6|2202.6|2205.6|2202.6|2205.1|2202.1|2
1729500210000|2024-10-21 08:43:30|||||||||14
1729500250000|2024-10-21 08:44:10|2205.7|2202.7|2205.6|2202.6|2205.7|2202.7|2205.6|2202.6|3
1729500260000|2024-10-21 08:44:20|||||||||1
1729500270000|2024-10-21 08:44:30|||||||||1
1729500280000|2024-10-21 08:44:40|||||||||1
1729500390000|2024-10-21 08:46:30|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|1
1729500400000|2024-10-21 08:46:40|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|4
1729500410000|2024-10-21 08:46:50|2203.6|2200.6|2204.1|2201.1|2204.1|2201.1|2203.6|2200.6|2
1729500420000|2024-10-21 08:47:00|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|0
1729500440000|2024-10-21 08:47:20|||||||||5
1729500450000|2024-10-21 08:47:30|2203.8|2200.8|2204.1|2201.1|2204.1|2201.1|2203.8|2200.8|1
1729500480000|2024-10-21 08:48:00|2203.6|2200.6|2204.1|2201.1|2204.1|2201.1|2203.6|2200.6|2
1729500500000|2024-10-21 08:48:20|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|0
1729500630000|2024-10-21 08:50:30|||||||||1
1729500680000|2024-10-21 08:51:20|||||||||3
1729500690000|2024-10-21 08:51:30|||||||||2
1729500700000|2024-10-21 08:51:40|||||||||1
1729500730000|2024-10-21 08:52:10|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|2
1729500740000|2024-10-21 08:52:20|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|0
1729500750000|2024-10-21 08:52:30|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|0
1729500760000|2024-10-21 08:52:40|||||||||1
1729500800000|2024-10-21 08:53:20|2203.6|2200.6|2203.1|2200.1|2203.6|2200.6|2203.1|2200.1|4
1729500810000|2024-10-21 08:53:30|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|0
1729500830000|2024-10-21 08:53:50|||||||||1
1729500840000|2024-10-21 08:54:00|2204.4|2201.4|2204.4|2201.4|2204.4|2201.4|2204.4|2201.4|0
1729500850000|2024-10-21 08:54:10|2204.7|2201.7|2205.1|2202.1|2205.1|2202.1|2204.7|2201.7|1
1729500860000|2024-10-21 08:54:20|2205.6|2202.6|2205.6|2202.6|2205.6|2202.6|2205.6|2202.6|0
1729501020000|2024-10-21 08:57:00|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|10
1729501040000|2024-10-21 08:57:20|||||||||1
1729501070000|2024-10-21 08:57:50|||||||||2
1729501100000|2024-10-21 08:58:20|||||||||1
1729501160000|2024-10-21 08:59:20|||||||||3
1729501170000|2024-10-21 08:59:30|2205.7|2202.7|2205.6|2202.6|2205.7|2202.7|2205.6|2202.6|3
1729501180000|2024-10-21 08:59:40|2205.2|2202.2|2204.6|2201.6|2205.2|2202.2|2204.6|2201.6|5
1729501210000|2024-10-21 09:00:10|||||||||2
1729501220000|2024-10-21 09:00:20|2203.8|2200.8|2203.7|2200.7|2203.8|2200.8|2203.7|2200.7|5
1729501240000|2024-10-21 09:00:40|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|1
1729501250000|2024-10-21 09:00:50|2202.7|2199.7|2203.1|2200.1|2203.6|2200.6|2202.7|2199.7|5
1729501270000|2024-10-21 09:01:10|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|0
1729501280000|2024-10-21 09:01:20|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|5
1729501290000|2024-10-21 09:01:30|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|0
1729501310000|2024-10-21 09:01:50|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|12
1729501330000|2024-10-21 09:02:10|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|0
1729501340000|2024-10-21 09:02:20|2202.1|2199.1|2201.7|2198.7|2202.1|2199.1|2201.7|2198.7|12
1729501350000|2024-10-21 09:02:30|||||||||1
1729501380000|2024-10-21 09:03:00|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|3
1729501390000|2024-10-21 09:03:10|||||||||11
1729501400000|2024-10-21 09:03:20|||||||||1
1729501410000|2024-10-21 09:03:30|2201.6|2198.6|2201.7|2198.7|2201.7|2198.7|2201.6|2198.6|2
1729501470000|2024-10-21 09:04:30|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|14
1729501500000|2024-10-21 09:05:00|2200.6|2197.6|2200.6|2197.6|2200.6|2197.6|2200.6|2197.6|0
1729501510000|2024-10-21 09:05:10|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|0
1729501600000|2024-10-21 09:06:40|2200.6|2197.6|2200.6|2197.6|2200.6|2197.6|2200.6|2197.6|0
1729501650000|2024-10-21 09:07:30|||||||||3
1729501670000|2024-10-21 09:07:50|||||||||2
1729501690000|2024-10-21 09:08:10|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|0
1729501700000|2024-10-21 09:08:20|2201.6|2198.6|2201.6|2198.6|2201.6|2198.6|2201.6|2198.6|1
1729501920000|2024-10-21 09:12:00|||||||||1
1729501950000|2024-10-21 09:12:30|||||||||2
1729501980000|2024-10-21 09:13:00|2200.8|2197.8|2201.6|2198.6|2201.6|2198.6|2200.7|2197.7|11
1729502070000|2024-10-21 09:14:30|||||||||2
1729502090000|2024-10-21 09:14:50|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|8
1729502100000|2024-10-21 09:15:00|2200.8|2197.8|2198.7|2195.7|2200.8|2197.8|2198.7|2195.7|25
1729502110000|2024-10-21 09:15:10|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|0
1729502120000|2024-10-21 09:15:20|||||||||1
1729502150000|2024-10-21 09:15:50|2198.7|2195.7|2198.3|2195.3|2198.7|2195.7|2197.8|2194.8|5
1729502160000|2024-10-21 09:16:00|2197.9|2194.9|2198.7|2195.7|2198.7|2195.7|2197.9|2194.9|6
1729502170000|2024-10-21 09:16:10|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|1
1729502180000|2024-10-21 09:16:20|||||||||1
1729502270000|2024-10-21 09:17:50|||||||||1
1729502340000|2024-10-21 09:19:00|||||||||1
1729502350000|2024-10-21 09:19:10|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|0
1729502370000|2024-10-21 09:19:30|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|0
1729502390000|2024-10-21 09:19:50|||||||||3
1729502400000|2024-10-21 09:20:00|||||||||1
1729502430000|2024-10-21 09:20:30|2198.2|2195.2|2198.2|2195.2|2198.2|2195.2|2198.2|2195.2|1
1729502440000|2024-10-21 09:20:40|2198.3|2195.3|2198.3|2195.3|2198.3|2195.3|2198.3|2195.3|0
1729502450000|2024-10-21 09:20:50|2198.8|2195.8|2197.9|2194.9|2198.8|2195.8|2197.9|2194.9|1
1729502460000|2024-10-21 09:21:00|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|1
1729502510000|2024-10-21 09:21:50|2197.9|2194.9|2198.8|2195.8|2198.8|2195.8|2197.9|2194.9|2
1729502580000|2024-10-21 09:23:00|||||||||1
1729502600000|2024-10-21 09:23:20|||||||||1
1729502640000|2024-10-21 09:24:00|||||||||1
1729502680000|2024-10-21 09:24:40|||||||||1
1729502690000|2024-10-21 09:24:50|2199.3|2196.3|2199.3|2196.3|2199.3|2196.3|2199.3|2196.3|3
1729502700000|2024-10-21 09:25:00|2198.9|2195.9|2198.8|2195.8|2198.9|2195.9|2198.8|2195.8|0
1729502760000|2024-10-21 09:26:00|||||||||1
1729502770000|2024-10-21 09:26:10|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|12
1729502790000|2024-10-21 09:26:30|2197.9|2194.9|2198.4|2195.4|2198.4|2195.4|2197.9|2194.9|1
1729502800000|2024-10-21 09:26:40|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|1
1729502810000|2024-10-21 09:26:50|2198.3|2195.3|2198.7|2195.7|2198.7|2195.7|2198.3|2195.3|0
1729502820000|2024-10-21 09:27:00|2198.8|2195.8|2197.8|2194.8|2198.8|2195.8|2197.8|2194.8|1
1729502830000|2024-10-21 09:27:10|2198.2|2195.2|2197.8|2194.8|2198.2|2195.2|2197.8|2194.8|2
1729502880000|2024-10-21 09:28:00|2197.9|2194.9|2198.8|2195.8|2198.8|2195.8|2197.9|2194.9|2
1729502890000|2024-10-21 09:28:10|2198.9|2195.9|2199.2|2196.2|2199.2|2196.2|2198.9|2195.9|3
1729502900000|2024-10-21 09:28:20|2198.8|2195.8|2198.8|2195.8|2199.2|2196.2|2198.8|2195.8|1
1729502930000|2024-10-21 09:28:50|2199.2|2196.2|2199.2|2196.2|2199.2|2196.2|2199.2|2196.2|0
1729502940000|2024-10-21 09:29:00|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|0
1729502950000|2024-10-21 09:29:10|2199.2|2196.2|2199.2|2196.2|2199.2|2196.2|2199.2|2196.2|1
1729502970000|2024-10-21 09:29:30|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|0
1729502980000|2024-10-21 09:29:40|2199.2|2196.2|2199.2|2196.2|2199.2|2196.2|2199.2|2196.2|1
1729503010000|2024-10-21 09:30:10|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|2
1729503050000|2024-10-21 09:30:50|2198.9|2195.9|2200.5|2197.5|2200.5|2197.5|2198.9|2195.9|4
1729503060000|2024-10-21 09:31:00|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|0
1729503070000|2024-10-21 09:31:10|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|0
1729503080000|2024-10-21 09:31:20|2199.9|2196.9|2199.8|2196.8|2199.9|2196.9|2199.8|2196.8|8
1729503090000|2024-10-21 09:31:30|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|1
1729503120000|2024-10-21 09:32:00|||||||||1
1729503140000|2024-10-21 09:32:20|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|1
1729503180000|2024-10-21 09:33:00|2198.9|2195.9|2199.3|2196.3|2199.3|2196.3|2198.9|2195.9|11
1729503190000|2024-10-21 09:33:10|2199.7|2196.7|2199.8|2196.8|2199.8|2196.8|2199.7|2196.7|0
1729503320000|2024-10-21 09:35:20|||||||||4
1729503350000|2024-10-21 09:35:50|||||||||1
1729503460000|2024-10-21 09:37:40|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|0
1729503470000|2024-10-21 09:37:50|||||||||2
1729503490000|2024-10-21 09:38:10|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|0
1729503530000|2024-10-21 09:38:50|||||||||2
1729503540000|2024-10-21 09:39:00|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|7
1729503600000|2024-10-21 09:40:00|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|0
1729503610000|2024-10-21 09:40:10|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|31
1729503620000|2024-10-21 09:40:20|||||||||1
1729503630000|2024-10-21 09:40:30|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|0
1729503660000|2024-10-21 09:41:00|||||||||1
1729503690000|2024-10-21 09:41:30|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|0
1729503730000|2024-10-21 09:42:10|||||||||1
1729503830000|2024-10-21 09:43:50|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|1
1729503850000|2024-10-21 09:44:10|2201.7|2198.7|2200.8|2197.8|2201.7|2198.7|2200.8|2197.8|1
1729503890000|2024-10-21 09:44:50|||||||||1
1729503900000|2024-10-21 09:45:00|||||||||1
1729503910000|2024-10-21 09:45:10|2201.6|2198.6|2201.8|2198.8|2201.8|2198.8|2201.6|2198.6|7
1729503930000|2024-10-21 09:45:30|||||||||1
1729503960000|2024-10-21 09:46:00|2201.7|2198.7|2201.8|2198.8|2201.8|2198.8|2201.7|2198.7|1
1729503970000|2024-10-21 09:46:10|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|0
1729504060000|2024-10-21 09:47:40|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|0
1729504080000|2024-10-21 09:48:00|2201.2|2198.2|2199.8|2196.8|2201.2|2198.2|2199.8|2196.8|1
1729504130000|2024-10-21 09:48:50|2199.7|2196.7|2199.6|2196.6|2199.7|2196.7|2199.2|2196.2|1
1729504140000|2024-10-21 09:49:00|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|0
1729504160000|2024-10-21 09:49:20|2197.9|2194.9|2197.9|2194.9|2197.9|2194.9|2197.9|2194.9|1
1729504170000|2024-10-21 09:49:30|2197.8|2194.8|2196.9|2193.9|2197.8|2194.8|2196.9|2193.9|14
1729504190000|2024-10-21 09:49:50|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|5
1729504220000|2024-10-21 09:50:20|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|3
1729504230000|2024-10-21 09:50:30|2196.3|2193.3|2196.8|2193.8|2196.8|2193.8|2196.3|2193.3|0
1729504240000|2024-10-21 09:50:40|2194|2191|2194.9|2191.9|2194.9|2191.9|2194|2191|20
1729504250000|2024-10-21 09:50:50|2194.4|2191.4|2194.4|2191.4|2194.9|2191.9|2194.4|2191.4|4
1729504260000|2024-10-21 09:51:00|2194.8|2191.8|2194.9|2191.9|2194.9|2191.9|2194.8|2191.8|0
1729504310000|2024-10-21 09:51:50|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|171
1729504320000|2024-10-21 09:52:00|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|2193.9|2190.9|3
1729504330000|2024-10-21 09:52:10|||||||||1
1729504340000|2024-10-21 09:52:20|2195|2192|2195|2192|2195|2192|2195|2192|1
1729504350000|2024-10-21 09:52:30|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|0
1729504360000|2024-10-21 09:52:40|2198.3|2195.3|2198.8|2195.8|2198.8|2195.8|2198.3|2195.3|166
1729504370000|2024-10-21 09:52:50|2197.8|2194.8|2198.8|2195.8|2198.8|2195.8|2197.8|2194.8|23
1729504380000|2024-10-21 09:53:00|2197.9|2194.9|2198.3|2195.3|2198.3|2195.3|2197.9|2194.9|8
1729504390000|2024-10-21 09:53:10|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|2
1729504400000|2024-10-21 09:53:20|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|1
1729504500000|2024-10-21 09:55:00|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|5
1729504510000|2024-10-21 09:55:10|||||||||2
1729504530000|2024-10-21 09:55:30|||||||||1
1729504540000|2024-10-21 09:55:40|2199.8|2196.8|2199.3|2196.3|2199.8|2196.8|2199.3|2196.3|33
1729504560000|2024-10-21 09:56:00|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|1
1729504570000|2024-10-21 09:56:10|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|0
1729504580000|2024-10-21 09:56:20|2199.3|2196.3|2199.3|2196.3|2199.3|2196.3|2199.3|2196.3|0
1729504630000|2024-10-21 09:57:10|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|0
1729504650000|2024-10-21 09:57:30|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|0
1729504660000|2024-10-21 09:57:40|||||||||4
1729504680000|2024-10-21 09:58:00|||||||||3
1729504700000|2024-10-21 09:58:20|||||||||1
1729504710000|2024-10-21 09:58:30|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|12
1729504720000|2024-10-21 09:58:40|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|1
1729504760000|2024-10-21 09:59:20|2199.8|2196.8|2198.8|2195.8|2199.8|2196.8|2198.8|2195.8|5
1729504770000|2024-10-21 09:59:30|2198.9|2195.9|2198.9|2195.9|2199.8|2196.8|2198.9|2195.9|4
1729504780000|2024-10-21 09:59:40|2199.8|2196.8|2199.3|2196.3|2199.8|2196.8|2198.8|2195.8|4
1729504800000|2024-10-21 10:00:00|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|0
1729504860000|2024-10-21 10:01:00|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|0
1729504890000|2024-10-21 10:01:30|||||||||80
1729504910000|2024-10-21 10:01:50|2197.9|2194.9|2197.9|2194.9|2197.9|2194.9|2197.9|2194.9|2
1729504920000|2024-10-21 10:02:00|2198|2195|2198.8|2195.8|2198.8|2195.8|2198|2195|5
1729504940000|2024-10-21 10:02:20|2198.9|2195.9|2199.8|2196.8|2199.8|2196.8|2198.9|2195.9|3
1729504950000|2024-10-21 10:02:30|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|2
1729504960000|2024-10-21 10:02:40|2197.1|2194.1|2197.1|2194.1|2197.1|2194.1|2197.1|2194.1|42
1729504980000|2024-10-21 10:03:00|2197|2194|2196.1|2193.1|2197|2194|2196.1|2193.1|9
1729505040000|2024-10-21 10:04:00|2196|2193|2196|2193|2196|2193|2196|2193|1
1729505050000|2024-10-21 10:04:10|2195.1|2192.1|2195.1|2192.1|2195.1|2192.1|2195.1|2192.1|14
1729505060000|2024-10-21 10:04:20|2196|2193|2196|2193|2196|2193|2196|2193|2
1729505100000|2024-10-21 10:05:00|||||||||1
1729505140000|2024-10-21 10:05:40|2196.1|2193.1|2196.1|2193.1|2196.1|2193.1|2196.1|2193.1|0
1729505150000|2024-10-21 10:05:50|2196|2193|2196|2193|2196|2193|2196|2193|22
1729505160000|2024-10-21 10:06:00|2196.1|2193.1|2196.9|2193.9|2196.9|2193.9|2196.1|2193.1|6
1729505170000|2024-10-21 10:06:10|2197|2194|2197|2194|2197|2194|2197|2194|0
1729505190000|2024-10-21 10:06:30|2197.1|2194.1|2197.1|2194.1|2197.1|2194.1|2197.1|2194.1|12
1729505200000|2024-10-21 10:06:40|2197|2194|2197|2194|2197|2194|2197|2194|0
1729505250000|2024-10-21 10:07:30|||||||||2
1729505290000|2024-10-21 10:08:10|2196.1|2193.1|2196.1|2193.1|2196.1|2193.1|2196.1|2193.1|13
1729505300000|2024-10-21 10:08:20|2197|2194|2197|2194|2197|2194|2197|2194|13
1729505310000|2024-10-21 10:08:30|2196.6|2193.6|2196.1|2193.1|2196.6|2193.6|2196.1|2193.1|0
1729505320000|2024-10-21 10:08:40|||||||||1
1729505330000|2024-10-21 10:08:50|2195.9|2192.9|2196|2193|2196|2193|2195.5|2192.5|14
1729505340000|2024-10-21 10:09:00|2196.1|2193.1|2196.1|2193.1|2196.1|2193.1|2196.1|2193.1|0
1729505350000|2024-10-21 10:09:10|2196|2193|2197|2194|2197|2194|2196|2193|9
1729505360000|2024-10-21 10:09:20|2196.1|2193.1|2196.1|2193.1|2196.1|2193.1|2196.1|2193.1|6
1729505370000|2024-10-21 10:09:30|||||||||1
1729505380000|2024-10-21 10:09:40|||||||||2
1729505440000|2024-10-21 10:10:40|2195.6|2192.6|2196|2193|2196|2193|2195.5|2192.5|14
1729505520000|2024-10-21 10:12:00|2196.1|2193.1|2196.1|2193.1|2196.1|2193.1|2196.1|2193.1|0
1729505530000|2024-10-21 10:12:10|2195.1|2192.1|2195.1|2192.1|2195.1|2192.1|2195.1|2192.1|43
1729505540000|2024-10-21 10:12:20|||||||||2
1729505580000|2024-10-21 10:13:00|2194.6|2191.6|2194.2|2191.2|2194.6|2191.6|2194.2|2191.2|22
1729505590000|2024-10-21 10:13:10|2194.1|2191.1|2194.1|2191.1|2194.1|2191.1|2194.1|2191.1|0
1729505600000|2024-10-21 10:13:20|2193.1|2190.1|2193.1|2190.1|2193.1|2190.1|2193.1|2190.1|47
1729505610000|2024-10-21 10:13:30|2193.2|2190.2|2193.2|2190.2|2193.2|2190.2|2193.2|2190.2|2
1729505620000|2024-10-21 10:13:40|||||||||3
1729505630000|2024-10-21 10:13:50|2193.1|2190.1|2193.1|2190.1|2193.1|2190.1|2193.1|2190.1|2
1729505650000|2024-10-21 10:14:10|||||||||110
1729505690000|2024-10-21 10:14:50|2193.2|2190.2|2193.2|2190.2|2193.2|2190.2|2193.2|2190.2|5
1729505700000|2024-10-21 10:15:00|||||||||1
1729505770000|2024-10-21 10:16:10|2193.3|2190.3|2193.2|2190.2|2194.1|2191.1|2193.2|2190.2|7
1729505780000|2024-10-21 10:16:20|2193.1|2190.1|2194.1|2191.1|2194.1|2191.1|2193.1|2190.1|126
1729505820000|2024-10-21 10:17:00|2194.6|2191.6|2194.6|2191.6|2194.6|2191.6|2194.6|2191.6|3
1729505830000|2024-10-21 10:17:10|2194.1|2191.1|2194.1|2191.1|2194.1|2191.1|2194.1|2191.1|0
1729505860000|2024-10-21 10:17:40|2194.2|2191.2|2194.2|2191.2|2194.2|2191.2|2194.2|2191.2|0
1729505890000|2024-10-21 10:18:10|2194.1|2191.1|2194.1|2191.1|2194.1|2191.1|2194.1|2191.1|0
1729505900000|2024-10-21 10:18:20|2193.1|2190.1|2193.1|2190.1|2193.1|2190.1|2193.1|2190.1|14
1729505940000|2024-10-21 10:19:00|2193.2|2190.2|2194.1|2191.1|2194.1|2191.1|2193.2|2190.2|8
1729505960000|2024-10-21 10:19:20|2195.1|2192.1|2195.1|2192.1|2195.1|2192.1|2195.1|2192.1|2
1729505970000|2024-10-21 10:19:30|2194.6|2191.6|2194.6|2191.6|2194.6|2191.6|2194.6|2191.6|0
1729505980000|2024-10-21 10:19:40|2195.1|2192.1|2195.1|2192.1|2195.1|2192.1|2195.1|2192.1|0
1729505990000|2024-10-21 10:19:50|2193.2|2190.2|2194.2|2191.2|2194.2|2191.2|2193.2|2190.2|37
1729506000000|2024-10-21 10:20:00|2194.1|2191.1|2194.1|2191.1|2194.1|2191.1|2194.1|2191.1|0
1729506020000|2024-10-21 10:20:20|||||||||1
1729506030000|2024-10-21 10:20:30|2193.3|2190.3|2193.3|2190.3|2193.3|2190.3|2193.3|2190.3|11
1729506040000|2024-10-21 10:20:40|2193.1|2190.1|2193.1|2190.1|2193.1|2190.1|2193.1|2190.1|39
1729506050000|2024-10-21 10:20:50|2194.1|2191.1|2194.1|2191.1|2194.1|2191.1|2194.1|2191.1|3
1729506070000|2024-10-21 10:21:10|2195.1|2192.1|2194.1|2191.1|2195.1|2192.1|2194.1|2191.1|14
1729506120000|2024-10-21 10:22:00|||||||||3
1729506140000|2024-10-21 10:22:20|||||||||1
1729506150000|2024-10-21 10:22:30|||||||||2
1729506190000|2024-10-21 10:23:10|2192.2|2189.2|2191.8|2188.8|2192.2|2189.2|2191.8|2188.8|16
1729506200000|2024-10-21 10:23:20|2192.3|2189.3|2191.3|2188.3|2192.3|2189.3|2191.3|2188.3|8
1729506210000|2024-10-21 10:23:30|2191.8|2188.8|2191.8|2188.8|2191.8|2188.8|2191.8|2188.8|2
1729506220000|2024-10-21 10:23:40|2191.4|2188.4|2193.2|2190.2|2193.2|2190.2|2191.4|2188.4|11
1729506230000|2024-10-21 10:23:50|2192.3|2189.3|2191.4|2188.4|2192.3|2189.3|2190.5|2187.5|141
1729506240000|2024-10-21 10:24:00|2191|2188|2191|2188|2191.4|2188.4|2191|2188|8
1729506250000|2024-10-21 10:24:10|2190.9|2187.9|2194.3|2191.3|2195.2|2192.2|2190.9|2187.9|43
1729506280000|2024-10-21 10:24:40|2194.7|2191.7|2194.2|2191.2|2194.8|2191.8|2194.2|2191.2|3
1729506290000|2024-10-21 10:24:50|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|0
1729506310000|2024-10-21 10:25:10|2194.3|2191.3|2194.3|2191.3|2194.3|2191.3|2194.3|2191.3|0
1729506330000|2024-10-21 10:25:30|2194.2|2191.2|2194.2|2191.2|2194.2|2191.2|2194.2|2191.2|0
1729506370000|2024-10-21 10:26:10|2193.2|2190.2|2193.2|2190.2|2193.2|2190.2|2193.2|2190.2|3
1729506380000|2024-10-21 10:26:20|2191.5|2188.5|2191.5|2188.5|2191.5|2188.5|2191.5|2188.5|53
1729506390000|2024-10-21 10:26:30|2192.5|2189.5|2192.4|2189.4|2192.5|2189.5|2191.5|2188.5|29
1729506400000|2024-10-21 10:26:40|||||||||6
1729506410000|2024-10-21 10:26:50|||||||||1
1729506420000|2024-10-21 10:27:00|||||||||2
1729506440000|2024-10-21 10:27:20|2191.4|2188.4|2191.4|2188.4|2191.4|2188.4|2191.4|2188.4|1
1729506530000|2024-10-21 10:28:50|2191.9|2188.9|2191.4|2188.4|2191.9|2188.9|2191.4|2188.4|12
1729506560000|2024-10-21 10:29:20|||||||||5
1729506630000|2024-10-21 10:30:30|2191.5|2188.5|2192.3|2189.3|2192.3|2189.3|2191.5|2188.5|1
1729506640000|2024-10-21 10:30:40|2192.4|2189.4|2192.4|2189.4|2193.3|2190.3|2192.4|2189.4|3
1729506650000|2024-10-21 10:30:50|2192.5|2189.5|2192.8|2189.8|2193.3|2190.3|2192.5|2189.5|1
1729506660000|2024-10-21 10:31:00|2192.4|2189.4|2192.4|2189.4|2192.4|2189.4|2192.4|2189.4|0
1729506670000|2024-10-21 10:31:10|2193.3|2190.3|2193.3|2190.3|2193.3|2190.3|2193.3|2190.3|1
1729506710000|2024-10-21 10:31:50|||||||||1
1729506720000|2024-10-21 10:32:00|2191|2188|2191.4|2188.4|2191.4|2188.4|2191|2188|74
1729506730000|2024-10-21 10:32:10|2191.5|2188.5|2191.5|2188.5|2191.5|2188.5|2191.5|2188.5|0
1729506790000|2024-10-21 10:33:10|2192.5|2189.5|2191.5|2188.5|2192.5|2189.5|2191.5|2188.5|19
1729506850000|2024-10-21 10:34:10|2191.4|2188.4|2191.4|2188.4|2191.4|2188.4|2191.4|2188.4|0
1729506860000|2024-10-21 10:34:20|||||||||22
1729506880000|2024-10-21 10:34:40|2191.5|2188.5|2191.5|2188.5|2191.5|2188.5|2191.5|2188.5|1
1729506900000|2024-10-21 10:35:00|2191.4|2188.4|2191.4|2188.4|2191.4|2188.4|2191.4|2188.4|0
1729506950000|2024-10-21 10:35:50|2190.9|2187.9|2191.4|2188.4|2191.4|2188.4|2190.5|2187.5|29
1729506960000|2024-10-21 10:36:00|2191.9|2188.9|2194.4|2191.4|2194.8|2191.8|2191.9|2188.9|12
1729506970000|2024-10-21 10:36:10|2192.5|2189.5|2192.5|2189.5|2192.5|2189.5|2192.5|2189.5|5
1729506990000|2024-10-21 10:36:30|2192.4|2189.4|2192.4|2189.4|2192.4|2189.4|2192.4|2189.4|0
1729507010000|2024-10-21 10:36:50|||||||||1
1729507020000|2024-10-21 10:37:00|||||||||1
1729507030000|2024-10-21 10:37:10|||||||||2
1729507050000|2024-10-21 10:37:30|2191.5|2188.5|2191.5|2188.5|2191.5|2188.5|2191.5|2188.5|20
1729507110000|2024-10-21 10:38:30|2191.4|2188.4|2189.5|2186.5|2191.4|2188.4|2189.5|2186.5|32
1729507120000|2024-10-21 10:38:40|2189.9|2186.9|2188.6|2185.6|2189.9|2186.9|2188.5|2185.5|68
1729507130000|2024-10-21 10:38:50|2188.5|2185.5|2188.4|2185.4|2188.5|2185.5|2188|2185|2
1729507140000|2024-10-21 10:39:00|2188|2185|2188|2185|2188|2185|2188|2185|0
1729507160000|2024-10-21 10:39:20|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|0
1729507200000|2024-10-21 10:40:00|2188.5|2185.5|2188.5|2185.5|2188.5|2185.5|2188.5|2185.5|7
1729507210000|2024-10-21 10:40:10|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|6
1729507220000|2024-10-21 10:40:20|2188|2185|2188.1|2185.1|2188.5|2185.5|2188|2185|15
1729507230000|2024-10-21 10:40:30|2188|2185|2188.4|2185.4|2188.4|2185.4|2188|2185|0
1729507240000|2024-10-21 10:40:40|2188.5|2185.5|2188.5|2185.5|2188.5|2185.5|2188.5|2185.5|0
1729507250000|2024-10-21 10:40:50|||||||||1
1729507260000|2024-10-21 10:41:00|||||||||3
1729507280000|2024-10-21 10:41:20|||||||||5
1729507290000|2024-10-21 10:41:30|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|3
1729507310000|2024-10-21 10:41:50|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|5
1729507320000|2024-10-21 10:42:00|2188.5|2185.5|2188.5|2185.5|2188.5|2185.5|2188.5|2185.5|0
1729507350000|2024-10-21 10:42:30|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|7
1729507360000|2024-10-21 10:42:40|||||||||2
1729507380000|2024-10-21 10:43:00|||||||||4
1729507400000|2024-10-21 10:43:20|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|6
1729507420000|2024-10-21 10:43:40|2186.7|2183.7|2187.6|2184.6|2187.6|2184.6|2186.6|2183.6|41
1729507450000|2024-10-21 10:44:10|||||||||1
1729507480000|2024-10-21 10:44:40|||||||||1
1729507500000|2024-10-21 10:45:00|||||||||2
1729507560000|2024-10-21 10:46:00|2187.5|2184.5|2186.7|2183.7|2187.6|2184.6|2186.7|2183.7|4
1729507570000|2024-10-21 10:46:10|2186.6|2183.6|2186.7|2183.7|2186.7|2183.7|2186.6|2183.6|2
1729507590000|2024-10-21 10:46:30|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|0
1729507610000|2024-10-21 10:46:50|||||||||1
1729507620000|2024-10-21 10:47:00|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|26
1729507630000|2024-10-21 10:47:10|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|1
1729507640000|2024-10-21 10:47:20|2185.8|2182.8|2187.6|2184.6|2187.6|2184.6|2185.8|2182.8|20
1729507650000|2024-10-21 10:47:30|2187.2|2184.2|2186.7|2183.7|2187.2|2184.2|2186.7|2183.7|0
1729507670000|2024-10-21 10:47:50|||||||||1
1729507680000|2024-10-21 10:48:00|||||||||2
1729507710000|2024-10-21 10:48:30|||||||||1
1729507720000|2024-10-21 10:48:40|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|0
1729507730000|2024-10-21 10:48:50|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|1
1729507740000|2024-10-21 10:49:00|2187.5|2184.5|2186.7|2183.7|2187.5|2184.5|2186.7|2183.7|1
1729507750000|2024-10-21 10:49:10|2186.6|2183.6|2187.5|2184.5|2187.5|2184.5|2186.6|2183.6|19
1729507760000|2024-10-21 10:49:20|2187.4|2184.4|2186.9|2183.9|2187.4|2184.4|2186.5|2183.5|6
1729507770000|2024-10-21 10:49:30|2187.4|2184.4|2186.9|2183.9|2187.4|2184.4|2186.5|2183.5|2
1729507780000|2024-10-21 10:49:40|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|21
1729507790000|2024-10-21 10:49:50|||||||||10
1729507800000|2024-10-21 10:50:00|2188.9|2185.9|2189.3|2186.3|2189.3|2186.3|2188.4|2185.4|7
1729507810000|2024-10-21 10:50:10|2189.4|2186.4|2189.4|2186.4|2189.4|2186.4|2189.4|2186.4|0
1729507820000|2024-10-21 10:50:20|||||||||2
1729507830000|2024-10-21 10:50:30|||||||||1
1729507840000|2024-10-21 10:50:40|2190.3|2187.3|2189.9|2186.9|2190.3|2187.3|2189.9|2186.9|3
1729507850000|2024-10-21 10:50:50|2190.3|2187.3|2190.3|2187.3|2190.3|2187.3|2190.3|2187.3|0
1729507900000|2024-10-21 10:51:40|2190.4|2187.4|2190.4|2187.4|2190.4|2187.4|2190.4|2187.4|3
1729508030000|2024-10-21 10:53:50|||||||||2
1729508050000|2024-10-21 10:54:10|||||||||1
1729508060000|2024-10-21 10:54:20|||||||||1
1729508070000|2024-10-21 10:54:30|||||||||1
1729508090000|2024-10-21 10:54:50|2192|2189|2192.3|2189.3|2192.3|2189.3|2191.4|2188.4|23
1729508100000|2024-10-21 10:55:00|2191.9|2188.9|2191.8|2188.8|2191.9|2188.9|2191.8|2188.8|2
1729508120000|2024-10-21 10:55:20|2191.4|2188.4|2191.3|2188.3|2191.4|2188.4|2191.3|2188.3|0
1729508140000|2024-10-21 10:55:40|||||||||3
1729508190000|2024-10-21 10:56:30|||||||||1
1729508250000|2024-10-21 10:57:30|2191.4|2188.4|2191.3|2188.3|2192.3|2189.3|2191.3|2188.3|10
1729508260000|2024-10-21 10:57:40|2191.4|2188.4|2191.4|2188.4|2191.4|2188.4|2191.4|2188.4|1
1729508270000|2024-10-21 10:57:50|||||||||1
1729508280000|2024-10-21 10:58:00|2191.2|2188.2|2190.4|2187.4|2191.2|2188.2|2190.4|2187.4|6
1729508300000|2024-10-21 10:58:20|2190.3|2187.3|2191.2|2188.2|2191.2|2188.2|2190.3|2187.3|3
1729508340000|2024-10-21 10:59:00|2192.3|2189.3|2192.3|2189.3|2193.2|2190.2|2192.3|2189.3|5
1729508350000|2024-10-21 10:59:10|2192.2|2189.2|2192.3|2189.3|2192.7|2189.7|2192.2|2189.2|9
1729508370000|2024-10-21 10:59:30|2192.2|2189.2|2192.2|2189.2|2192.2|2189.2|2192.2|2189.2|0
1729508390000|2024-10-21 10:59:50|||||||||2
1729508430000|2024-10-21 11:00:30|2192.3|2189.3|2192.3|2189.3|2192.3|2189.3|2192.3|2189.3|1
1729508440000|2024-10-21 11:00:40|||||||||1
1729508450000|2024-10-21 11:00:50|2193.2|2190.2|2193.2|2190.2|2193.2|2190.2|2193.2|2190.2|5
1729508500000|2024-10-21 11:01:40|2193.3|2190.3|2193.3|2190.3|2193.3|2190.3|2193.3|2190.3|0
1729508550000|2024-10-21 11:02:30|2193.2|2190.2|2193.2|2190.2|2193.2|2190.2|2193.2|2190.2|0
1729508630000|2024-10-21 11:03:50|2192.3|2189.3|2192.3|2189.3|2192.8|2189.8|2192.3|2189.3|16
1729508710000|2024-10-21 11:05:10|||||||||1
1729508760000|2024-10-21 11:06:00|||||||||1
1729508780000|2024-10-21 11:06:20|2191.8|2188.8|2191.8|2188.8|2191.8|2188.8|2191.8|2188.8|3
1729508790000|2024-10-21 11:06:30|2191.3|2188.3|2191.3|2188.3|2191.3|2188.3|2191.3|2188.3|0
1729508800000|2024-10-21 11:06:40|2190.3|2187.3|2190.3|2187.3|2190.3|2187.3|2190.3|2187.3|8
1729508810000|2024-10-21 11:06:50|||||||||1
1729508830000|2024-10-21 11:07:10|||||||||1
1729508920000|2024-10-21 11:08:40|2189.3|2186.3|2189.4|2186.4|2189.4|2186.4|2189.3|2186.3|2
1729508940000|2024-10-21 11:09:00|2189.3|2186.3|2189.3|2186.3|2190.3|2187.3|2189.3|2186.3|5
1729508980000|2024-10-21 11:09:40|2189.8|2186.8|2189.8|2186.8|2190.3|2187.3|2189.8|2186.8|2
1729508990000|2024-10-21 11:09:50|2189.3|2186.3|2189.3|2186.3|2189.3|2186.3|2189.3|2186.3|0
1729509060000|2024-10-21 11:11:00|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|6
1729509070000|2024-10-21 11:11:10|2188.3|2185.3|2189.3|2186.3|2189.3|2186.3|2188.3|2185.3|4
1729509080000|2024-10-21 11:11:20|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|9
1729509090000|2024-10-21 11:11:30|2188.3|2185.3|2188.3|2185.3|2188.3|2185.3|2188.3|2185.3|1
1729509100000|2024-10-21 11:11:40|2188.8|2185.8|2189.3|2186.3|2189.3|2186.3|2188.8|2185.8|2
1729509110000|2024-10-21 11:11:50|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|1
1729509120000|2024-10-21 11:12:00|2188.4|2185.4|2188.3|2185.3|2188.8|2185.8|2188.3|2185.3|2
1729509140000|2024-10-21 11:12:20|2188.5|2185.5|2189.3|2186.3|2189.3|2186.3|2188.5|2185.5|6
1729509150000|2024-10-21 11:12:30|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|1
1729509160000|2024-10-21 11:12:40|||||||||5
1729509170000|2024-10-21 11:12:50|2187.5|2184.5|2186.5|2183.5|2187.5|2184.5|2186.5|2183.5|23
1729509210000|2024-10-21 11:13:30|||||||||2
1729509240000|2024-10-21 11:14:00|||||||||3
1729509250000|2024-10-21 11:14:10|2188.3|2185.3|2186.5|2183.5|2188.3|2185.3|2186.5|2183.5|21
1729509300000|2024-10-21 11:15:00|2186.3|2183.3|2185.5|2182.5|2186.3|2183.3|2185.5|2182.5|16
1729509310000|2024-10-21 11:15:10|||||||||1
1729509320000|2024-10-21 11:15:20|2184.1|2181.1|2184.5|2181.5|2184.5|2181.5|2184.1|2181.1|13
1729509340000|2024-10-21 11:15:40|2184.9|2181.9|2183.7|2180.7|2185.4|2182.4|2183.7|2180.7|50
1729509370000|2024-10-21 11:16:10|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|0
1729509380000|2024-10-21 11:16:20|||||||||2
1729509390000|2024-10-21 11:16:30|2183.7|2180.7|2183.7|2180.7|2184.6|2181.6|2183.7|2180.7|1
1729509400000|2024-10-21 11:16:40|2183.2|2180.2|2183.6|2180.6|2183.6|2180.6|2183.1|2180.1|0
1729509430000|2024-10-21 11:17:10|2183.7|2180.7|2182.7|2179.7|2183.7|2180.7|2182.2|2179.2|87
1729509440000|2024-10-21 11:17:20|2183.1|2180.1|2182.7|2179.7|2183.6|2180.6|2182.7|2179.7|15
1729509450000|2024-10-21 11:17:30|||||||||1
1729509460000|2024-10-21 11:17:40|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|6
1729509470000|2024-10-21 11:17:50|2182.7|2179.7|2182.7|2179.7|2182.7|2179.7|2182.7|2179.7|0
1729509480000|2024-10-21 11:18:00|||||||||4
1729509500000|2024-10-21 11:18:20|2183.6|2180.6|2182.7|2179.7|2183.6|2180.6|2182.7|2179.7|1
1729509510000|2024-10-21 11:18:30|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|2
1729509520000|2024-10-21 11:18:40|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|0
1729509530000|2024-10-21 11:18:50|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|1
1729509540000|2024-10-21 11:19:00|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|1
1729509570000|2024-10-21 11:19:30|2183.4|2180.4|2184|2181|2184|2181|2183.4|2180.4|31
1729509580000|2024-10-21 11:19:40|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|0
1729509590000|2024-10-21 11:19:50|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|0
1729509630000|2024-10-21 11:20:30|2183.5|2180.5|2183.5|2180.5|2183.5|2180.5|2183.5|2180.5|0
1729509640000|2024-10-21 11:20:40|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|0
1729509650000|2024-10-21 11:20:50|2183.7|2180.7|2184.1|2181.1|2184.1|2181.1|2183.7|2180.7|1
1729509710000|2024-10-21 11:21:50|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|1
1729509720000|2024-10-21 11:22:00|||||||||1
1729509750000|2024-10-21 11:22:30|||||||||1
1729509790000|2024-10-21 11:23:10|||||||||1
1729509870000|2024-10-21 11:24:30|||||||||1
1729509910000|2024-10-21 11:25:10|||||||||5
1729509920000|2024-10-21 11:25:20|||||||||5
1729509960000|2024-10-21 11:26:00|2185.1|2182.1|2185.5|2182.5|2185.5|2182.5|2185.1|2182.1|6
1729509970000|2024-10-21 11:26:10|2186|2183|2186|2183|2186|2183|2185.6|2182.6|3
1729509990000|2024-10-21 11:26:30|2186.4|2183.4|2186.5|2183.5|2186.5|2183.5|2186.4|2183.4|0
1729510020000|2024-10-21 11:27:00|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|4
1729510050000|2024-10-21 11:27:30|2186.5|2183.5|2186.5|2183.5|2186.5|2183.5|2186.5|2183.5|1
1729510170000|2024-10-21 11:29:30|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|1
1729510180000|2024-10-21 11:29:40|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|10
1729510190000|2024-10-21 11:29:50|2187.3|2184.3|2187|2184|2187.3|2184.3|2187|2184|5
1729510200000|2024-10-21 11:30:00|2186.9|2183.9|2187.3|2184.3|2187.3|2184.3|2186.9|2183.9|10
1729510210000|2024-10-21 11:30:10|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|0
1729510220000|2024-10-21 11:30:20|2187.3|2184.3|2187.3|2184.3|2187.3|2184.3|2187.3|2184.3|1
1729510400000|2024-10-21 11:33:20|||||||||1
1729510490000|2024-10-21 11:34:50|||||||||1
1729510520000|2024-10-21 11:35:20|||||||||1
1729510540000|2024-10-21 11:35:40|2185.5|2182.5|2185.4|2182.4|2185.5|2182.5|2185.4|2182.4|21
1729510550000|2024-10-21 11:35:50|||||||||2
1729510560000|2024-10-21 11:36:00|2185.3|2182.3|2185.3|2182.3|2185.3|2182.3|2185.3|2182.3|0
1729510570000|2024-10-21 11:36:10|||||||||2
1729510580000|2024-10-21 11:36:20|||||||||2
1729510590000|2024-10-21 11:36:30|||||||||1
1729510600000|2024-10-21 11:36:40|||||||||1
1729510620000|2024-10-21 11:37:00|||||||||1
1729510640000|2024-10-21 11:37:20|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|14
1729510660000|2024-10-21 11:37:40|||||||||1
1729510690000|2024-10-21 11:38:10|2186.2|2183.2|2185.4|2182.4|2186.3|2183.3|2185.4|2182.4|8
1729510700000|2024-10-21 11:38:20|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|0
1729510730000|2024-10-21 11:38:50|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|0
1729510780000|2024-10-21 11:39:40|2185.5|2182.5|2186.3|2183.3|2186.3|2183.3|2185.5|2182.5|1
1729510790000|2024-10-21 11:39:50|2186.2|2183.2|2185.4|2182.4|2186.2|2183.2|2185.4|2182.4|2
1729510800000|2024-10-21 11:40:00|2185.3|2182.3|2185.3|2182.3|2185.3|2182.3|2185.3|2182.3|0
1729510830000|2024-10-21 11:40:30|2186.2|2183.2|2186.3|2183.3|2186.3|2183.3|2186.2|2183.2|5
1729510840000|2024-10-21 11:40:40|2186.4|2183.4|2187.3|2184.3|2187.3|2184.3|2186.4|2183.4|4
1729510860000|2024-10-21 11:41:00|||||||||2
1729510870000|2024-10-21 11:41:10|2186.8|2183.8|2186.3|2183.3|2186.8|2183.8|2186.3|2183.3|24
1729510880000|2024-10-21 11:41:20|2187.2|2184.2|2187.3|2184.3|2187.3|2184.3|2187.2|2184.2|5
1729510900000|2024-10-21 11:41:40|2188.2|2185.2|2188.3|2185.3|2188.3|2185.3|2188.2|2185.2|12
1729510920000|2024-10-21 11:42:00|2188.2|2185.2|2188.2|2185.2|2188.2|2185.2|2188.2|2185.2|0
1729510930000|2024-10-21 11:42:10|2188.3|2185.3|2188.3|2185.3|2188.3|2185.3|2188.3|2185.3|1
1729510970000|2024-10-21 11:42:50|||||||||5
1729510980000|2024-10-21 11:43:00|2189.3|2186.3|2189.3|2186.3|2189.3|2186.3|2189.3|2186.3|1
1729511020000|2024-10-21 11:43:40|||||||||1
1729511030000|2024-10-21 11:43:50|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|2
1729511040000|2024-10-21 11:44:00|2189.2|2186.2|2189.2|2186.2|2189.2|2186.2|2189.2|2186.2|4
1729511050000|2024-10-21 11:44:10|2189.3|2186.3|2189.3|2186.3|2189.3|2186.3|2189.3|2186.3|0
1729511070000|2024-10-21 11:44:30|2189.2|2186.2|2189.2|2186.2|2189.2|2186.2|2189.2|2186.2|4
1729511080000|2024-10-21 11:44:40|2188.3|2185.3|2188.3|2185.3|2188.3|2185.3|2188.3|2185.3|0
1729511110000|2024-10-21 11:45:10|2189.3|2186.3|2189.3|2186.3|2189.3|2186.3|2189.3|2186.3|2
1729511190000|2024-10-21 11:46:30|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|2
1729511290000|2024-10-21 11:48:10|2190.1|2187.1|2189.3|2186.3|2190.1|2187.1|2189.3|2186.3|1
1729511310000|2024-10-21 11:48:30|||||||||1
1729511500000|2024-10-21 11:51:40|2190.3|2187.3|2191.2|2188.2|2191.2|2188.2|2190.3|2187.3|13
1729511540000|2024-10-21 11:52:20|2192.2|2189.2|2192.2|2189.2|2192.2|2189.2|2192.2|2189.2|1
1729511550000|2024-10-21 11:52:30|2192.3|2189.3|2193.2|2190.2|2193.2|2190.2|2192.3|2189.3|10
1729511580000|2024-10-21 11:53:00|2193.1|2190.1|2193.2|2190.2|2193.2|2190.2|2193.1|2190.1|2
1729511590000|2024-10-21 11:53:10|2192.8|2189.8|2192.2|2189.2|2192.8|2189.8|2192.2|2189.2|5
1729511600000|2024-10-21 11:53:20|2191.8|2188.8|2191.3|2188.3|2191.8|2188.8|2191.3|2188.3|15
1729511610000|2024-10-21 11:53:30|2191.2|2188.2|2191.2|2188.2|2191.2|2188.2|2191.2|2188.2|0
1729511640000|2024-10-21 11:54:00|2191.3|2188.3|2191.3|2188.3|2191.3|2188.3|2191.3|2188.3|0
1729511650000|2024-10-21 11:54:10|2191.2|2188.2|2191.2|2188.2|2191.2|2188.2|2191.2|2188.2|0
1729511680000|2024-10-21 11:54:40|2190.3|2187.3|2190.7|2187.7|2190.7|2187.7|2190.3|2187.3|1
1729511710000|2024-10-21 11:55:10|2190.3|2187.3|2190.3|2187.3|2190.3|2187.3|2190.3|2187.3|0
1729511730000|2024-10-21 11:55:30|2191.3|2188.3|2191.3|2188.3|2191.3|2188.3|2191.3|2188.3|1
1729511740000|2024-10-21 11:55:40|2191.2|2188.2|2191.2|2188.2|2191.2|2188.2|2191.2|2188.2|0
1729511760000|2024-10-21 11:56:00|2191.3|2188.3|2191.3|2188.3|2191.3|2188.3|2191.3|2188.3|0
1729511770000|2024-10-21 11:56:10|2191.2|2188.2|2191.2|2188.2|2191.2|2188.2|2191.2|2188.2|0
1729511780000|2024-10-21 11:56:20|2191.4|2188.4|2192.7|2189.7|2192.7|2189.7|2191.4|2188.4|11
1729511790000|2024-10-21 11:56:30|2192.2|2189.2|2192.2|2189.2|2192.2|2189.2|2192.2|2189.2|1
1729511870000|2024-10-21 11:57:50|2192.1|2189.1|2192.2|2189.2|2192.7|2189.7|2192.1|2189.1|5
1729511880000|2024-10-21 11:58:00|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|1
1729511900000|2024-10-21 11:58:20|2192.2|2189.2|2192.2|2189.2|2192.2|2189.2|2192.2|2189.2|0
1729511970000|2024-10-21 11:59:30|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|7
1729511990000|2024-10-21 11:59:50|2191.3|2188.3|2190.7|2187.7|2191.3|2188.3|2190.7|2187.7|1
1729512000000|2024-10-21 12:00:00|2191.3|2188.3|2190.3|2187.3|2191.3|2188.3|2190.3|2187.3|7
1729512010000|2024-10-21 12:00:10|2190.2|2187.2|2189.7|2186.7|2190.2|2187.2|2189.3|2186.3|16
1729512020000|2024-10-21 12:00:20|||||||||1
1729512040000|2024-10-21 12:00:40|2190.2|2187.2|2189.7|2186.7|2190.2|2187.2|2189.7|2186.7|1
1729512050000|2024-10-21 12:00:50|2189.3|2186.3|2189.3|2186.3|2189.3|2186.3|2189.3|2186.3|0
1729512060000|2024-10-21 12:01:00|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|2189.3|2186.3|18
1729512080000|2024-10-21 12:01:20|2190.3|2187.3|2191.1|2188.1|2191.1|2188.1|2190.3|2187.3|2
1729512090000|2024-10-21 12:01:30|2191.2|2188.2|2191.2|2188.2|2191.2|2188.2|2191.2|2188.2|0
1729512110000|2024-10-21 12:01:50|2190.3|2187.3|2190.3|2187.3|2190.7|2187.7|2190.3|2187.3|3
1729512190000|2024-10-21 12:03:10|||||||||1
1729512200000|2024-10-21 12:03:20|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|4
1729512210000|2024-10-21 12:03:30|2188.3|2185.3|2189.4|2186.4|2189.4|2186.4|2188.3|2185.3|15
1729512220000|2024-10-21 12:03:40|2190.3|2187.3|2189.4|2186.4|2190.3|2187.3|2189.4|2186.4|2
1729512230000|2024-10-21 12:03:50|2189.3|2186.3|2189.3|2186.3|2189.3|2186.3|2188.9|2185.9|5
1729512240000|2024-10-21 12:04:00|2189.4|2186.4|2189.4|2186.4|2189.5|2186.5|2189.4|2186.4|4
1729512250000|2024-10-21 12:04:10|||||||||7
1729512260000|2024-10-21 12:04:20|2188.5|2185.5|2189.4|2186.4|2189.4|2186.4|2188.5|2185.5|7
1729512280000|2024-10-21 12:04:40|||||||||2
1729512290000|2024-10-21 12:04:50|||||||||1
1729512300000|2024-10-21 12:05:00|||||||||3
1729512310000|2024-10-21 12:05:10|2190.3|2187.3|2190.4|2187.4|2190.4|2187.4|2190.3|2187.3|10
1729512330000|2024-10-21 12:05:30|2190.3|2187.3|2190.3|2187.3|2190.3|2187.3|2190.3|2187.3|2
1729512340000|2024-10-21 12:05:40|2190.4|2187.4|2190.4|2187.4|2190.4|2187.4|2190.4|2187.4|0
1729512360000|2024-10-21 12:06:00|2192.2|2189.2|2192.3|2189.3|2192.3|2189.3|2191.4|2188.4|17
1729512370000|2024-10-21 12:06:10|||||||||2
1729512390000|2024-10-21 12:06:30|2192.4|2189.4|2192.4|2189.4|2192.4|2189.4|2192.4|2189.4|0
1729512400000|2024-10-21 12:06:40|2192.3|2189.3|2192.3|2189.3|2192.3|2189.3|2192.3|2189.3|4
1729512410000|2024-10-21 12:06:50|||||||||1
1729512420000|2024-10-21 12:07:00|2193.4|2190.4|2193.7|2190.7|2193.7|2190.7|2193.3|2190.3|23
1729512430000|2024-10-21 12:07:10|2194.2|2191.2|2194.3|2191.3|2194.3|2191.3|2194.2|2191.2|8
1729512440000|2024-10-21 12:07:20|||||||||1
1729512450000|2024-10-21 12:07:30|||||||||4
1729512460000|2024-10-21 12:07:40|2193.4|2190.4|2193.2|2190.2|2193.8|2190.8|2192.8|2189.8|4
1729512470000|2024-10-21 12:07:50|2193.3|2190.3|2193.3|2190.3|2193.3|2190.3|2193.3|2190.3|4
1729512480000|2024-10-21 12:08:00|||||||||4
1729512490000|2024-10-21 12:08:10|2192.3|2189.3|2193.3|2190.3|2193.3|2190.3|2192.3|2189.3|4
1729512500000|2024-10-21 12:08:20|2192.3|2189.3|2192.3|2189.3|2192.3|2189.3|2192.3|2189.3|4
1729512510000|2024-10-21 12:08:30|2192.7|2189.7|2192.3|2189.3|2192.7|2189.7|2192.3|2189.3|25
1729512520000|2024-10-21 12:08:40|||||||||5
1729512530000|2024-10-21 12:08:50|2192.2|2189.2|2192.3|2189.3|2192.7|2189.7|2191.8|2188.8|19
1729512540000|2024-10-21 12:09:00|2192.7|2189.7|2192.3|2189.3|2192.7|2189.7|2192.3|2189.3|4
1729512550000|2024-10-21 12:09:10|2192.2|2189.2|2192.7|2189.7|2192.7|2189.7|2192.2|2189.2|5
1729512560000|2024-10-21 12:09:20|2193.2|2190.2|2192.3|2189.3|2193.2|2190.2|2192.3|2189.3|9
1729512570000|2024-10-21 12:09:30|2192.2|2189.2|2192.7|2189.7|2192.7|2189.7|2192.2|2189.2|3
1729512580000|2024-10-21 12:09:40|2192.3|2189.3|2192.3|2189.3|2192.3|2189.3|2192.3|2189.3|3
1729512590000|2024-10-21 12:09:50|2192.2|2189.2|2193.2|2190.2|2193.2|2190.2|2192.1|2189.1|15
1729512600000|2024-10-21 12:10:00|2192.3|2189.3|2191.2|2188.2|2192.3|2189.3|2191.2|2188.2|31
1729512610000|2024-10-21 12:10:10|2191.3|2188.3|2191.2|2188.2|2191.3|2188.3|2190.3|2187.3|20
1729512620000|2024-10-21 12:10:20|2192.2|2189.2|2190.3|2187.3|2192.2|2189.2|2190.3|2187.3|15
1729512630000|2024-10-21 12:10:30|2190.2|2187.2|2192.1|2189.1|2192.1|2189.1|2190.2|2187.2|20
1729512640000|2024-10-21 12:10:40|||||||||20
1729512650000|2024-10-21 12:10:50|2191.1|2188.1|2190.3|2187.3|2191.1|2188.1|2190.3|2187.3|9
1729512660000|2024-10-21 12:11:00|2190.7|2187.7|2190.3|2187.3|2191.2|2188.2|2190.3|2187.3|5
1729512670000|2024-10-21 12:11:10|2190.2|2187.2|2190.3|2187.3|2190.3|2187.3|2190.2|2187.2|3
1729512680000|2024-10-21 12:11:20|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|3
1729512690000|2024-10-21 12:11:30|2190.3|2187.3|2191.2|2188.2|2191.3|2188.3|2190.3|2187.3|9
1729512700000|2024-10-21 12:11:40|2191.3|2188.3|2191.3|2188.3|2191.3|2188.3|2191.3|2188.3|2
1729512710000|2024-10-21 12:11:50|2191.2|2188.2|2192.2|2189.2|2192.2|2189.2|2191.2|2188.2|6
1729512720000|2024-10-21 12:12:00|2192.1|2189.1|2194.1|2191.1|2194.1|2191.1|2191.3|2188.3|22
1729512730000|2024-10-21 12:12:10|2194.2|2191.2|2194.2|2191.2|2194.2|2191.2|2194.2|2191.2|3
1729512740000|2024-10-21 12:12:20|||||||||1
1729512750000|2024-10-21 12:12:30|||||||||1
1729512760000|2024-10-21 12:12:40|2195.3|2192.3|2197.1|2194.1|2197.1|2194.1|2195.3|2192.3|35
1729512770000|2024-10-21 12:12:50|2197|2194|2196.5|2193.5|2197.1|2194.1|2196.1|2193.1|34
1729512780000|2024-10-21 12:13:00|2196.1|2193.1|2195.1|2192.1|2196.1|2193.1|2195.1|2192.1|4
1729512790000|2024-10-21 12:13:10|2194.1|2191.1|2194.1|2191.1|2194.1|2191.1|2194.1|2191.1|2
1729512800000|2024-10-21 12:13:20|2195.1|2192.1|2195.1|2192.1|2195.1|2192.1|2195.1|2192.1|16
1729512810000|2024-10-21 12:13:30|2196.1|2193.1|2196.1|2193.1|2196.1|2193.1|2196|2193|14
1729512820000|2024-10-21 12:13:40|2196|2193|2196.1|2193.1|2196.1|2193.1|2196|2193|4
1729512830000|2024-10-21 12:13:50|2195.1|2192.1|2195.1|2192.1|2195.1|2192.1|2195.1|2192.1|2
1729512840000|2024-10-21 12:14:00|2195.2|2192.2|2194.2|2191.2|2195.2|2192.2|2194.2|2191.2|58
1729512850000|2024-10-21 12:14:10|2194.1|2191.1|2194.1|2191.1|2194.1|2191.1|2194.1|2191.1|2
1729512860000|2024-10-21 12:14:20|2195.2|2192.2|2195.2|2192.2|2195.2|2192.2|2195.2|2192.2|9
1729512870000|2024-10-21 12:14:30|2195.1|2192.1|2194.7|2191.7|2195.1|2192.1|2194.7|2191.7|2
1729512880000|2024-10-21 12:14:40|2195.1|2192.1|2195.1|2192.1|2195.1|2192.1|2195.1|2192.1|0
1729512890000|2024-10-21 12:14:50|2195|2192|2194.2|2191.2|2195|2192|2194.2|2191.2|4
1729512900000|2024-10-21 12:15:00|2194.1|2191.1|2194.1|2191.1|2194.1|2191.1|2194.1|2191.1|2
1729512910000|2024-10-21 12:15:10|2194.2|2191.2|2194.2|2191.2|2194.2|2191.2|2194.2|2191.2|0
1729512920000|2024-10-21 12:15:20|2194.3|2191.3|2195.1|2192.1|2195.1|2192.1|2194.3|2191.3|3
1729512940000|2024-10-21 12:15:40|2195.2|2192.2|2194.2|2191.2|2195.2|2192.2|2194.2|2191.2|12
1729512950000|2024-10-21 12:15:50|||||||||2
1729512960000|2024-10-21 12:16:00|2194.1|2191.1|2194.1|2191.1|2194.1|2191.1|2194.1|2191.1|2
1729512970000|2024-10-21 12:16:10|2194.2|2191.2|2194.2|2191.2|2194.2|2191.2|2194.2|2191.2|0
1729512980000|2024-10-21 12:16:20|2194.3|2191.3|2195.1|2192.1|2195.1|2192.1|2194.2|2191.2|3
1729512990000|2024-10-21 12:16:30|2194.2|2191.2|2194.3|2191.3|2195.1|2192.1|2194.2|2191.2|15
1729513000000|2024-10-21 12:16:40|2194.1|2191.1|2194.1|2191.1|2194.1|2191.1|2194.1|2191.1|0
1729513010000|2024-10-21 12:16:50|||||||||1
1729513030000|2024-10-21 12:17:10|2193.7|2190.7|2193.2|2190.2|2193.7|2190.7|2193.2|2190.2|4
1729513040000|2024-10-21 12:17:20|||||||||18
1729513070000|2024-10-21 12:17:50|||||||||1
1729513090000|2024-10-21 12:18:10|||||||||2
1729513110000|2024-10-21 12:18:30|||||||||1
1729513120000|2024-10-21 12:18:40|2192.3|2189.3|2192.2|2189.2|2192.3|2189.3|2192.2|2189.2|23
1729513140000|2024-10-21 12:19:00|2192.3|2189.3|2192.3|2189.3|2192.3|2189.3|2192.3|2189.3|2
1729513150000|2024-10-21 12:19:10|2193.3|2190.3|2193.3|2190.3|2193.3|2190.3|2193.3|2190.3|1
1729513170000|2024-10-21 12:19:30|2192.4|2189.4|2192.3|2189.3|2192.4|2189.4|2192.3|2189.3|9
1729513190000|2024-10-21 12:19:50|2193.2|2190.2|2193.2|2190.2|2193.2|2190.2|2193.2|2190.2|8
1729513200000|2024-10-21 12:20:00|2193.3|2190.3|2192.3|2189.3|2193.3|2190.3|2191.4|2188.4|17
1729513210000|2024-10-21 12:20:10|2193.3|2190.3|2193.2|2190.2|2193.3|2190.3|2192.4|2189.4|7
1729513220000|2024-10-21 12:20:20|2192.8|2189.8|2193.2|2190.2|2193.2|2190.2|2192.8|2189.8|0
1729513230000|2024-10-21 12:20:30|2192.3|2189.3|2192.3|2189.3|2192.3|2189.3|2192.3|2189.3|2
1729513240000|2024-10-21 12:20:40|||||||||1
1729513250000|2024-10-21 12:20:50|||||||||1
1729513260000|2024-10-21 12:21:00|2193.2|2190.2|2193.2|2190.2|2193.2|2190.2|2193.2|2190.2|1
1729513270000|2024-10-21 12:21:10|||||||||2
1729513280000|2024-10-21 12:21:20|||||||||5
1729513300000|2024-10-21 12:21:40|2193.3|2190.3|2193.3|2190.3|2193.3|2190.3|2193.3|2190.3|1
1729513310000|2024-10-21 12:21:50|2194.1|2191.1|2194.2|2191.2|2194.2|2191.2|2193.2|2190.2|20
1729513320000|2024-10-21 12:22:00|2193.3|2190.3|2193.2|2190.2|2193.3|2190.3|2193.2|2190.2|7
1729513330000|2024-10-21 12:22:10|2193.3|2190.3|2193.3|2190.3|2193.3|2190.3|2193.3|2190.3|1
1729513340000|2024-10-21 12:22:20|2193.2|2190.2|2193.2|2190.2|2193.2|2190.2|2193.2|2190.2|1
1729513350000|2024-10-21 12:22:30|2193.3|2190.3|2193.3|2190.3|2194.2|2191.2|2193.3|2190.3|8
1729513360000|2024-10-21 12:22:40|||||||||2
1729513370000|2024-10-21 12:22:50|||||||||1
1729513380000|2024-10-21 12:23:00|||||||||1
1729513390000|2024-10-21 12:23:10|2193.2|2190.2|2193.2|2190.2|2193.2|2190.2|2193.2|2190.2|1
1729513400000|2024-10-21 12:23:20|2193.3|2190.3|2193.3|2190.3|2193.3|2190.3|2193.3|2190.3|2
1729513410000|2024-10-21 12:23:30|2193.2|2190.2|2193.2|2190.2|2193.2|2190.2|2193.2|2190.2|1
1729513420000|2024-10-21 12:23:40|2193.3|2190.3|2193.3|2190.3|2193.3|2190.3|2193.3|2190.3|9
1729513430000|2024-10-21 12:23:50|2193.2|2190.2|2193.2|2190.2|2193.2|2190.2|2193.2|2190.2|1
1729513440000|2024-10-21 12:24:00|2193.3|2190.3|2192.3|2189.3|2194.2|2191.2|2192.3|2189.3|8
1729513450000|2024-10-21 12:24:10|2192.7|2189.7|2193.3|2190.3|2193.3|2190.3|2192.3|2189.3|8
1729513460000|2024-10-21 12:24:20|2194.2|2191.2|2194.2|2191.2|2194.2|2191.2|2194.2|2191.2|2
1729513470000|2024-10-21 12:24:30|2195.1|2192.1|2195.1|2192.1|2195.1|2192.1|2195.1|2192.1|1
1729513480000|2024-10-21 12:24:40|2195.2|2192.2|2195.2|2192.2|2195.2|2192.2|2195.2|2192.2|1
1729513490000|2024-10-21 12:24:50|||||||||3
1729513500000|2024-10-21 12:25:00|2196.1|2193.1|2196.1|2193.1|2196.1|2193.1|2196.1|2193.1|9
1729513510000|2024-10-21 12:25:10|||||||||1
1729513520000|2024-10-21 12:25:20|||||||||2
1729513530000|2024-10-21 12:25:30|2195.3|2192.3|2195.2|2192.2|2195.3|2192.3|2195.2|2192.2|17
1729513540000|2024-10-21 12:25:40|||||||||1
1729513550000|2024-10-21 12:25:50|||||||||1
1729513560000|2024-10-21 12:26:00|2196|2193|2196.2|2193.2|2196.2|2193.2|2196|2193|12
1729513570000|2024-10-21 12:26:10|||||||||4
1729513580000|2024-10-21 12:26:20|||||||||1
1729513590000|2024-10-21 12:26:30|||||||||2
1729513600000|2024-10-21 12:26:40|||||||||2
1729513610000|2024-10-21 12:26:50|2197|2194|2196.2|2193.2|2197|2194|2196.2|2193.2|8
1729513650000|2024-10-21 12:27:30|2197|2194|2197|2194|2197|2194|2197|2194|2
1729513660000|2024-10-21 12:27:40|||||||||1
1729513670000|2024-10-21 12:27:50|2197.2|2194.2|2199|2196|2199|2196|2197.2|2194.2|51
1729513680000|2024-10-21 12:28:00|||||||||3
1729513690000|2024-10-21 12:28:10|||||||||1
1729513700000|2024-10-21 12:28:20|2198.1|2195.1|2198.1|2195.1|2199|2196|2198.1|2195.1|30
1729513710000|2024-10-21 12:28:30|2199|2196|2199|2196|2199|2196|2199|2196|5
1729513720000|2024-10-21 12:28:40|||||||||1
1729513730000|2024-10-21 12:28:50|2199.1|2196.1|2199.1|2196.1|2199.1|2196.1|2199.1|2196.1|2
1729513740000|2024-10-21 12:29:00|||||||||7
1729513760000|2024-10-21 12:29:20|||||||||17
1729513770000|2024-10-21 12:29:30|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|5
1729513780000|2024-10-21 12:29:40|2199.1|2196.1|2199.1|2196.1|2199.1|2196.1|2199.1|2196.1|2
1729513790000|2024-10-21 12:29:50|2198.6|2195.6|2199|2196|2199|2196|2198.6|2195.6|5
1729513800000|2024-10-21 12:30:00|2198.6|2195.6|2198.1|2195.1|2198.6|2195.6|2198.1|2195.1|1
1729513810000|2024-10-21 12:30:10|2198|2195|2199.1|2196.1|2199.1|2196.1|2198|2195|2
1729513820000|2024-10-21 12:30:20|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|10
1729513840000|2024-10-21 12:30:40|2198.2|2195.2|2198.1|2195.1|2198.2|2195.2|2198.1|2195.1|7
1729513880000|2024-10-21 12:31:20|2198|2195|2200|2197|2200.9|2197.9|2198|2195|14
1729513890000|2024-10-21 12:31:30|||||||||2
1729513900000|2024-10-21 12:31:40|2199|2196|2199.1|2196.1|2199.5|2196.5|2199|2196|42
1729513910000|2024-10-21 12:31:50|2199|2196|2199|2196|2199|2196|2199|2196|2
1729513920000|2024-10-21 12:32:00|2198|2195|2198|2195|2198|2195|2198|2195|2
1729513930000|2024-10-21 12:32:10|2197.1|2194.1|2197.5|2194.5|2197.5|2194.5|2197.1|2194.1|5
1729513940000|2024-10-21 12:32:20|2198|2195|2198|2195|2198|2195|2198|2195|7
1729513950000|2024-10-21 12:32:30|||||||||1
1729513960000|2024-10-21 12:32:40|2198.9|2195.9|2195.6|2192.6|2199|2196|2195.4|2192.4|23
1729513970000|2024-10-21 12:32:50|2196|2193|2196|2193|2196|2193|2196|2193|2
1729513980000|2024-10-21 12:33:00|2196.1|2193.1|2196.1|2193.1|2196.1|2193.1|2196.1|2193.1|0
1729513990000|2024-10-21 12:33:10|2195.6|2192.6|2195.2|2192.2|2195.6|2192.6|2195.2|2192.2|11
1729514000000|2024-10-21 12:33:20|2195.1|2192.1|2195.1|2192.1|2195.1|2192.1|2195.1|2192.1|1
1729514010000|2024-10-21 12:33:30|2195.2|2192.2|2195.6|2192.6|2195.6|2192.6|2195.2|2192.2|16
1729514040000|2024-10-21 12:34:00|2195.2|2192.2|2196|2193|2196|2193|2195.2|2192.2|3
1729514050000|2024-10-21 12:34:10|2196.2|2193.2|2196.1|2193.1|2196.6|2193.6|2196.1|2193.1|22
1729514060000|2024-10-21 12:34:20|2196.5|2193.5|2196.2|2193.2|2196.5|2193.5|2196.2|2193.2|24
1729514070000|2024-10-21 12:34:30|2196.1|2193.1|2196.1|2193.1|2196.1|2193.1|2196.1|2193.1|1
1729514090000|2024-10-21 12:34:50|2196.6|2193.6|2196.6|2193.6|2196.6|2193.6|2196.6|2193.6|1
1729514100000|2024-10-21 12:35:00|2196.2|2193.2|2196.2|2193.2|2196.2|2193.2|2196.2|2193.2|0
1729514110000|2024-10-21 12:35:10|2196.6|2193.6|2196.6|2193.6|2196.6|2193.6|2196.6|2193.6|1
1729514130000|2024-10-21 12:35:30|2196.1|2193.1|2195.1|2192.1|2196.1|2193.1|2195.1|2192.1|22
1729514140000|2024-10-21 12:35:40|2195.2|2192.2|2195.2|2192.2|2195.2|2192.2|2195.2|2192.2|0
1729514160000|2024-10-21 12:36:00|2195.1|2192.1|2195.1|2192.1|2195.1|2192.1|2195.1|2192.1|1
1729514200000|2024-10-21 12:36:40|2195.3|2192.3|2196.1|2193.1|2196.2|2193.2|2195.3|2192.3|16
1729514220000|2024-10-21 12:37:00|2195.7|2192.7|2195.1|2192.1|2196.1|2193.1|2195.1|2192.1|8
1729514230000|2024-10-21 12:37:10|2195.2|2192.2|2195.2|2192.2|2195.2|2192.2|2195.2|2192.2|1
1729514270000|2024-10-21 12:37:50|2195.3|2192.3|2195.1|2192.1|2196.1|2193.1|2195.1|2192.1|36
1729514280000|2024-10-21 12:38:00|2195.2|2192.2|2195.2|2192.2|2195.2|2192.2|2195.2|2192.2|0
1729514300000|2024-10-21 12:38:20|||||||||1
1729514330000|2024-10-21 12:38:50|||||||||5
1729514340000|2024-10-21 12:39:00|||||||||1
1729514360000|2024-10-21 12:39:20|||||||||8
1729514380000|2024-10-21 12:39:40|2192.5|2189.5|2192.3|2189.3|2192.5|2189.5|2191.9|2188.9|59
1729514400000|2024-10-21 12:40:00|2191.4|2188.4|2191.4|2188.4|2191.4|2188.4|2191.4|2188.4|9
1729514430000|2024-10-21 12:40:30|||||||||16
1729514440000|2024-10-21 12:40:40|2191.3|2188.3|2191.3|2188.3|2191.3|2188.3|2191.3|2188.3|0
1729514460000|2024-10-21 12:41:00|2190.3|2187.3|2189.4|2186.4|2190.3|2187.3|2189.4|2186.4|16
1729514470000|2024-10-21 12:41:10|2189.3|2186.3|2189.3|2186.3|2189.3|2186.3|2189.3|2186.3|7
1729514500000|2024-10-21 12:41:40|2190.3|2187.3|2189.8|2186.8|2190.3|2187.3|2189.4|2186.4|14
1729514510000|2024-10-21 12:41:50|2190.1|2187.1|2191.1|2188.1|2191.1|2188.1|2190.1|2187.1|6
1729514520000|2024-10-21 12:42:00|2191.2|2188.2|2192.2|2189.2|2192.2|2189.2|2191.2|2188.2|11
1729514560000|2024-10-21 12:42:40|2192|2189|2192|2189|2192|2189|2192|2189|0
1729514590000|2024-10-21 12:43:10|2192.2|2189.2|2192.2|2189.2|2192.2|2189.2|2192.2|2189.2|2
1729514620000|2024-10-21 12:43:40|2192|2189|2192|2189|2192|2189|2192|2189|0
1729514630000|2024-10-21 12:43:50|2192.1|2189.1|2192.1|2189.1|2192.1|2189.1|2192.1|2189.1|4
1729514650000|2024-10-21 12:44:10|||||||||1
1729514660000|2024-10-21 12:44:20|2192|2189|2192|2189|2192|2189|2192|2189|2
1729514670000|2024-10-21 12:44:30|2192.1|2189.1|2192.1|2189.1|2192.1|2189.1|2192.1|2189.1|0
1729514680000|2024-10-21 12:44:40|||||||||2
1729514700000|2024-10-21 12:45:00|2192.9|2189.9|2192.1|2189.1|2192.9|2189.9|2192.1|2189.1|5
1729514730000|2024-10-21 12:45:30|2191.2|2188.2|2192|2189|2192|2189|2191.2|2188.2|2
1729514740000|2024-10-21 12:45:40|2191.2|2188.2|2192|2189|2192|2189|2191.2|2188.2|15
1729514750000|2024-10-21 12:45:50|2192.2|2189.2|2192|2189|2192.2|2189.2|2192|2189|12
1729514810000|2024-10-21 12:46:50|2193|2190|2193|2190|2193|2190|2193|2190|8
1729514820000|2024-10-21 12:47:00|2192.5|2189.5|2193|2190|2193|2190|2192.1|2189.1|5
1729514860000|2024-10-21 12:47:40|2193.9|2190.9|2194|2191|2194|2191|2193.9|2190.9|3
1729514870000|2024-10-21 12:47:50|2193|2190|2193|2190|2193|2190|2193|2190|3
1729514880000|2024-10-21 12:48:00|2192|2189|2192|2189|2192|2189|2192|2189|1
1729514890000|2024-10-21 12:48:10|||||||||4
1729514920000|2024-10-21 12:48:40|2192.1|2189.1|2192.1|2189.1|2192.1|2189.1|2192.1|2189.1|0
1729514940000|2024-10-21 12:49:00|||||||||1
1729514950000|2024-10-21 12:49:10|2192|2189|2192|2189|2192|2189|2192|2189|0
1729514980000|2024-10-21 12:49:40|2192.1|2189.1|2192.1|2189.1|2192.1|2189.1|2192.1|2189.1|0
1729515000000|2024-10-21 12:50:00|||||||||1
1729515030000|2024-10-21 12:50:30|2193|2190|2194|2191|2194|2191|2193|2190|5
1729515070000|2024-10-21 12:51:10|2193|2190|2193|2190|2193|2190|2193|2190|1
1729515080000|2024-10-21 12:51:20|||||||||22
1729515120000|2024-10-21 12:52:00|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|39
1729515140000|2024-10-21 12:52:20|2193|2190|2193|2190|2193|2190|2193|2190|1
1729515170000|2024-10-21 12:52:50|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|14
1729515180000|2024-10-21 12:53:00|||||||||1
1729515190000|2024-10-21 12:53:10|||||||||1
1729515220000|2024-10-21 12:53:40|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|8
1729515280000|2024-10-21 12:54:40|2194.9|2191.9|2194|2191|2194.9|2191.9|2194|2191|7
1729515300000|2024-10-21 12:55:00|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|0
1729515330000|2024-10-21 12:55:30|2194|2191|2194|2191|2194|2191|2194|2191|0
1729515390000|2024-10-21 12:56:30|2194.4|2191.4|2194|2191|2194.9|2191.9|2194|2191|9
1729515400000|2024-10-21 12:56:40|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|2193.1|2190.1|24
1729515420000|2024-10-21 12:57:00|||||||||1
1729515440000|2024-10-21 12:57:20|||||||||1
1729515480000|2024-10-21 12:58:00|2194.9|2191.9|2195.8|2192.8|2195.8|2192.8|2194.9|2191.9|4
1729515490000|2024-10-21 12:58:10|2194.9|2191.9|2194.4|2191.4|2194.9|2191.9|2194|2191|30
1729515510000|2024-10-21 12:58:30|2194.9|2191.9|2195.8|2192.8|2195.8|2192.8|2194.9|2191.9|11
1729515520000|2024-10-21 12:58:40|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|1
1729515530000|2024-10-21 12:58:50|2194.4|2191.4|2194.4|2191.4|2194.4|2191.4|2194.4|2191.4|1
1729515550000|2024-10-21 12:59:10|2193.8|2190.8|2194.8|2191.8|2194.8|2191.8|2193.8|2190.8|2
1729515560000|2024-10-21 12:59:20|||||||||1
1729515570000|2024-10-21 12:59:30|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|11
1729515580000|2024-10-21 12:59:40|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|0
1729515600000|2024-10-21 13:00:00|2193.9|2190.9|2194.8|2191.8|2194.8|2191.8|2193.9|2190.9|13
1729515620000|2024-10-21 13:00:20|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|7
1729515630000|2024-10-21 13:00:30|||||||||1
1729515650000|2024-10-21 13:00:50|2194.8|2191.8|2195.8|2192.8|2195.8|2192.8|2194.8|2191.8|27
1729515660000|2024-10-21 13:01:00|||||||||1
1729515680000|2024-10-21 13:01:20|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|9
1729515690000|2024-10-21 13:01:30|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|3
1729515700000|2024-10-21 13:01:40|||||||||1
1729515710000|2024-10-21 13:01:50|||||||||11
1729515720000|2024-10-21 13:02:00|||||||||1
1729515740000|2024-10-21 13:02:20|||||||||1
1729515750000|2024-10-21 13:02:30|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|17
1729515760000|2024-10-21 13:02:40|||||||||4
1729515770000|2024-10-21 13:02:50|||||||||1
1729515780000|2024-10-21 13:03:00|||||||||5
1729515800000|2024-10-21 13:03:20|||||||||1
1729515820000|2024-10-21 13:03:40|||||||||1
1729515830000|2024-10-21 13:03:50|||||||||1
1729515840000|2024-10-21 13:04:00|||||||||3
1729515860000|2024-10-21 13:04:20|||||||||1
1729515870000|2024-10-21 13:04:30|2196.8|2193.8|2199.7|2196.7|2199.7|2196.7|2196.8|2193.8|58
1729515890000|2024-10-21 13:04:50|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|30
1729515900000|2024-10-21 13:05:00|2197.8|2194.8|2198.8|2195.8|2198.8|2195.8|2197.8|2194.8|15
1729515920000|2024-10-21 13:05:20|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2
1729515930000|2024-10-21 13:05:30|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|11
1729515940000|2024-10-21 13:05:40|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|0
1729515950000|2024-10-21 13:05:50|||||||||1
1729515960000|2024-10-21 13:06:00|||||||||3
1729515980000|2024-10-21 13:06:20|2197.8|2194.8|2198.8|2195.8|2198.8|2195.8|2197.8|2194.8|9
1729515990000|2024-10-21 13:06:30|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|1
1729516040000|2024-10-21 13:07:20|2196.8|2193.8|2199.8|2196.8|2199.8|2196.8|2196.8|2193.8|31
1729516050000|2024-10-21 13:07:30|||||||||3
1729516070000|2024-10-21 13:07:50|2199.3|2196.3|2199.8|2196.8|2199.8|2196.8|2199.3|2196.3|4
1729516120000|2024-10-21 13:08:40|2198.9|2195.9|2198.8|2195.8|2198.9|2195.9|2198.8|2195.8|4
1729516140000|2024-10-21 13:09:00|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|2
1729516150000|2024-10-21 13:09:10|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|0
1729516180000|2024-10-21 13:09:40|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|2
1729516190000|2024-10-21 13:09:50|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|1
1729516200000|2024-10-21 13:10:00|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|11
1729516220000|2024-10-21 13:10:20|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2201.3|2198.3|18
1729516230000|2024-10-21 13:10:30|2202.5|2199.5|2201.8|2198.8|2202.8|2199.8|2201.8|2198.8|32
1729516250000|2024-10-21 13:10:50|||||||||10
1729516260000|2024-10-21 13:11:00|||||||||2
1729516270000|2024-10-21 13:11:10|2201.7|2198.7|2201.8|2198.8|2201.8|2198.8|2201.7|2198.7|9
1729516280000|2024-10-21 13:11:20|2201.7|2198.7|2201.8|2198.8|2201.8|2198.8|2201.7|2198.7|2
1729516290000|2024-10-21 13:11:30|2202.7|2199.7|2199.8|2196.8|2202.7|2199.7|2199.8|2196.8|71
1729516300000|2024-10-21 13:11:40|2198.8|2195.8|2198|2195|2198.9|2195.9|2198|2195|10
1729516310000|2024-10-21 13:11:50|2198.9|2195.9|2199.8|2196.8|2199.8|2196.8|2198.9|2195.9|1
1729516330000|2024-10-21 13:12:10|||||||||1
1729516340000|2024-10-21 13:12:20|||||||||1
1729516350000|2024-10-21 13:12:30|||||||||11
1729516360000|2024-10-21 13:12:40|||||||||1
1729516380000|2024-10-21 13:13:00|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|1
1729516390000|2024-10-21 13:13:10|||||||||1
1729516410000|2024-10-21 13:13:30|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|1
1729516420000|2024-10-21 13:13:40|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|0
1729516430000|2024-10-21 13:13:50|2197.8|2194.8|2197|2194|2197.8|2194.8|2197|2194|29
1729516440000|2024-10-21 13:14:00|2197.8|2194.8|2197|2194|2197.8|2194.8|2197|2194|4
1729516450000|2024-10-21 13:14:10|||||||||1
1729516460000|2024-10-21 13:14:20|||||||||1
1729516470000|2024-10-21 13:14:30|2196.2|2193.2|2195.9|2192.9|2196.2|2193.2|2195.9|2192.9|6
1729516480000|2024-10-21 13:14:40|2196|2193|2196.9|2193.9|2196.9|2193.9|2196|2193|5
1729516490000|2024-10-21 13:14:50|2196|2193|2196|2193|2196|2193|2196|2193|2
1729516520000|2024-10-21 13:15:20|2195.9|2192.9|2195.9|2192.9|2195.9|2192.9|2195.4|2192.4|1
1729516530000|2024-10-21 13:15:30|2196|2193|2196|2193|2196|2193|2196|2193|1
1729516540000|2024-10-21 13:15:40|2196.9|2193.9|2198.8|2195.8|2198.8|2195.8|2196.9|2193.9|5
1729516550000|2024-10-21 13:15:50|2199.3|2196.3|2199.3|2196.3|2199.8|2196.8|2198.9|2195.9|3
1729516560000|2024-10-21 13:16:00|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|0
1729516570000|2024-10-21 13:16:10|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|11
1729516580000|2024-10-21 13:16:20|||||||||3
1729516600000|2024-10-21 13:16:40|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|5
1729516610000|2024-10-21 13:16:50|||||||||27
1729516620000|2024-10-21 13:17:00|2201.7|2198.7|2202.8|2199.8|2202.8|2199.8|2201.7|2198.7|2
1729516630000|2024-10-21 13:17:10|2202.7|2199.7|2202.8|2199.8|2202.8|2199.8|2202.7|2199.7|1
1729516640000|2024-10-21 13:17:20|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|1
1729516650000|2024-10-21 13:17:30|||||||||1
1729516660000|2024-10-21 13:17:40|2202.8|2199.8|2202.8|2199.8|2203.2|2200.2|2202.8|2199.8|8
1729516670000|2024-10-21 13:17:50|2203.2|2200.2|2203.7|2200.7|2203.7|2200.7|2203.2|2200.2|13
1729516680000|2024-10-21 13:18:00|2203.8|2200.8|2204.7|2201.7|2204.7|2201.7|2203.8|2200.8|5
1729516690000|2024-10-21 13:18:10|2205.6|2202.6|2205.7|2202.7|2205.7|2202.7|2205.6|2202.6|6
1729516700000|2024-10-21 13:18:20|2205.6|2202.6|2204.7|2201.7|2205.6|2202.6|2204.7|2201.7|19
1729516710000|2024-10-21 13:18:30|||||||||2
1729516720000|2024-10-21 13:18:40|2204.8|2201.8|2204.8|2201.8|2204.8|2201.8|2204.8|2201.8|1
1729516730000|2024-10-21 13:18:50|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2
1729516740000|2024-10-21 13:19:00|||||||||1
1729516750000|2024-10-21 13:19:10|2204.8|2201.8|2204.8|2201.8|2204.8|2201.8|2204.8|2201.8|0
1729516760000|2024-10-21 13:19:20|2204.7|2201.7|2203.8|2200.8|2204.7|2201.7|2203.8|2200.8|27
1729516770000|2024-10-21 13:19:30|||||||||3
1729516780000|2024-10-21 13:19:40|2204.7|2201.7|2204.8|2201.8|2204.8|2201.8|2204.7|2201.7|22
1729516790000|2024-10-21 13:19:50|2205.7|2202.7|2205.7|2202.7|2205.7|2202.7|2205.7|2202.7|21
1729516820000|2024-10-21 13:20:20|2206.7|2203.7|2206.7|2203.7|2206.7|2203.7|2206.7|2203.7|3
1729516830000|2024-10-21 13:20:30|||||||||2
1729516850000|2024-10-21 13:20:50|2207.2|2204.2|2206.7|2203.7|2207.2|2204.2|2206.7|2203.7|2
1729516860000|2024-10-21 13:21:00|2207.2|2204.2|2206.7|2203.7|2207.2|2204.2|2206.7|2203.7|2
1729516890000|2024-10-21 13:21:30|2205.7|2202.7|2204.8|2201.8|2205.7|2202.7|2204.8|2201.8|6
1729516900000|2024-10-21 13:21:40|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|0
1729516920000|2024-10-21 13:22:00|||||||||7
1729516930000|2024-10-21 13:22:10|2204.2|2201.2|2204.7|2201.7|2204.7|2201.7|2204.2|2201.2|2
1729516940000|2024-10-21 13:22:20|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|3
1729516950000|2024-10-21 13:22:30|||||||||2
1729516960000|2024-10-21 13:22:40|||||||||2
1729516970000|2024-10-21 13:22:50|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|9
1729516980000|2024-10-21 13:23:00|||||||||7
1729516990000|2024-10-21 13:23:10|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|6
1729517000000|2024-10-21 13:23:20|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|11
1729517010000|2024-10-21 13:23:30|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|0
1729517040000|2024-10-21 13:24:00|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|2
1729517050000|2024-10-21 13:24:10|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|0
1729517080000|2024-10-21 13:24:40|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|1
1729517100000|2024-10-21 13:25:00|||||||||1
1729517120000|2024-10-21 13:25:20|||||||||2
1729517140000|2024-10-21 13:25:40|||||||||2
1729517150000|2024-10-21 13:25:50|2200.9|2197.9|2200.8|2197.8|2200.9|2197.9|2199.9|2196.9|29
1729517160000|2024-10-21 13:26:00|2200.9|2197.9|2200.9|2197.9|2201.3|2198.3|2200.8|2197.8|9
1729517170000|2024-10-21 13:26:10|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|2200.8|2197.8|2
1729517180000|2024-10-21 13:26:20|||||||||2
1729517190000|2024-10-21 13:26:30|2200.4|2197.4|2200.8|2197.8|2200.8|2197.8|2200.4|2197.4|3
1729517200000|2024-10-21 13:26:40|2201.7|2198.7|2200.8|2197.8|2201.8|2198.8|2200.8|2197.8|11
1729517210000|2024-10-21 13:26:50|2200.9|2197.9|2200.8|2197.8|2200.9|2197.9|2200.8|2197.8|2
1729517230000|2024-10-21 13:27:10|2200.9|2197.9|2200.8|2197.8|2200.9|2197.9|2200.8|2197.8|2
1729517250000|2024-10-21 13:27:30|||||||||1
1729517260000|2024-10-21 13:27:40|2200.3|2197.3|2200.8|2197.8|2200.8|2197.8|2200.3|2197.3|6
1729517320000|2024-10-21 13:28:40|2200|2197|2200|2197|2200|2197|2200|2197|1
1729517340000|2024-10-21 13:29:00|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|0
1729517350000|2024-10-21 13:29:10|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|0
1729517360000|2024-10-21 13:29:20|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|1
1729517380000|2024-10-21 13:29:40|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|0
1729517400000|2024-10-21 13:30:00|2200.7|2197.7|2200.3|2197.3|2200.7|2197.7|2199.9|2196.9|12
1729517410000|2024-10-21 13:30:10|2200.7|2197.7|2200.8|2197.8|2200.8|2197.8|2200.7|2197.7|2
1729517420000|2024-10-21 13:30:20|||||||||1
1729517430000|2024-10-21 13:30:30|||||||||11
1729517440000|2024-10-21 13:30:40|||||||||1
1729517460000|2024-10-21 13:31:00|||||||||3
1729517470000|2024-10-21 13:31:10|||||||||1
1729517480000|2024-10-21 13:31:20|||||||||5
1729517490000|2024-10-21 13:31:30|2199.7|2196.7|2199.8|2196.8|2199.8|2196.8|2199.7|2196.7|9
1729517500000|2024-10-21 13:31:40|2199|2196|2199.8|2196.8|2199.9|2196.9|2198.9|2195.9|14
1729517510000|2024-10-21 13:31:50|2199.9|2196.9|2200.8|2197.8|2200.8|2197.8|2199.9|2196.9|4
1729517520000|2024-10-21 13:32:00|2201.7|2198.7|2202.7|2199.7|2202.7|2199.7|2200.9|2197.9|13
1729517530000|2024-10-21 13:32:10|2202.8|2199.8|2202.3|2199.3|2202.8|2199.8|2202.3|2199.3|4
1729517540000|2024-10-21 13:32:20|2201.9|2198.9|2201.9|2198.9|2201.9|2198.9|2201.9|2198.9|0
1729517550000|2024-10-21 13:32:30|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|0
1729517560000|2024-10-21 13:32:40|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|0
1729517570000|2024-10-21 13:32:50|2201.9|2198.9|2201.9|2198.9|2201.9|2198.9|2201.9|2198.9|1
1729517580000|2024-10-21 13:33:00|||||||||1
1729517590000|2024-10-21 13:33:10|||||||||1
1729517600000|2024-10-21 13:33:20|2201|2198|2200.4|2197.4|2201|2198|2200.4|2197.4|16
1729517610000|2024-10-21 13:33:30|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|0
1729517620000|2024-10-21 13:33:40|2199.5|2196.5|2198.8|2195.8|2199.9|2196.9|2198.8|2195.8|16
1729517630000|2024-10-21 13:33:50|||||||||4
1729517640000|2024-10-21 13:34:00|2199.7|2196.7|2198.8|2195.8|2199.7|2196.7|2198.8|2195.8|25
1729517650000|2024-10-21 13:34:10|2197.9|2194.9|2197.9|2194.9|2197.9|2194.9|2197.9|2194.9|2
1729517660000|2024-10-21 13:34:20|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|8
1729517670000|2024-10-21 13:34:30|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|0
1729517680000|2024-10-21 13:34:40|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|1
1729517690000|2024-10-21 13:34:50|2196.1|2193.1|2195.8|2192.8|2196.1|2193.1|2195.4|2192.4|51
1729517700000|2024-10-21 13:35:00|2195.9|2192.9|2195.9|2192.9|2195.9|2192.9|2195.9|2192.9|0
1729517710000|2024-10-21 13:35:10|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|45
1729517720000|2024-10-21 13:35:20|2195|2192|2195.8|2192.8|2195.8|2192.8|2194.9|2191.9|15
1729517730000|2024-10-21 13:35:30|||||||||2
1729517740000|2024-10-21 13:35:40|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|2
1729517750000|2024-10-21 13:35:50|2194.8|2191.8|2193.8|2190.8|2194.8|2191.8|2193.8|2190.8|8
1729517760000|2024-10-21 13:36:00|2193.7|2190.7|2192.9|2189.9|2193.7|2190.7|2192.8|2189.8|9
1729517770000|2024-10-21 13:36:10|||||||||2
1729517780000|2024-10-21 13:36:20|||||||||2
1729517790000|2024-10-21 13:36:30|2192.8|2189.8|2192.8|2189.8|2192.8|2189.8|2192.8|2189.8|121
1729517800000|2024-10-21 13:36:40|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|2
1729517810000|2024-10-21 13:36:50|||||||||1
1729517820000|2024-10-21 13:37:00|||||||||4
1729517830000|2024-10-21 13:37:10|||||||||15
1729517840000|2024-10-21 13:37:20|2192.8|2189.8|2192.8|2189.8|2192.8|2189.8|2192.8|2189.8|35
1729517850000|2024-10-21 13:37:30|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|1
1729517860000|2024-10-21 13:37:40|2192.8|2189.8|2191|2188|2192.8|2189.8|2191|2188|24
1729517870000|2024-10-21 13:37:50|||||||||9
1729517880000|2024-10-21 13:38:00|2190.1|2187.1|2190.1|2187.1|2190.1|2187.1|2190|2187|16
1729517890000|2024-10-21 13:38:10|2190|2187|2190|2187|2190.4|2187.4|2190|2187|12
1729517910000|2024-10-21 13:38:30|2190.1|2187.1|2191.1|2188.1|2191.5|2188.5|2190.1|2187.1|24
1729517920000|2024-10-21 13:38:40|2191|2188|2191|2188|2191|2188|2191|2188|4
1729517930000|2024-10-21 13:38:50|2190|2187|2189.1|2186.1|2190|2187|2189.1|2186.1|22
1729517940000|2024-10-21 13:39:00|2189|2186|2188.1|2185.1|2189|2186|2188.1|2185.1|17
1729517950000|2024-10-21 13:39:10|||||||||1
1729517970000|2024-10-21 13:39:30|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|15
1729517980000|2024-10-21 13:39:40|2191|2188|2190.1|2187.1|2191|2188|2190.1|2187.1|14
1729517990000|2024-10-21 13:39:50|2190.9|2187.9|2190.1|2187.1|2190.9|2187.9|2190.1|2187.1|6
1729518000000|2024-10-21 13:40:00|2190|2187|2189.1|2186.1|2190|2187|2189.1|2186.1|4
1729518010000|2024-10-21 13:40:10|2190|2187|2190|2187|2190|2187|2190|2187|1
1729518020000|2024-10-21 13:40:20|||||||||1
1729518030000|2024-10-21 13:40:30|2190.9|2187.9|2190.9|2187.9|2190.9|2187.9|2190.9|2187.9|13
1729518040000|2024-10-21 13:40:40|2190|2187|2190|2187|2190|2187|2190|2187|2
1729518050000|2024-10-21 13:40:50|||||||||2
1729518060000|2024-10-21 13:41:00|||||||||2
1729518100000|2024-10-21 13:41:40|||||||||2
1729518110000|2024-10-21 13:41:50|||||||||3
1729518120000|2024-10-21 13:42:00|2190.1|2187.1|2190.1|2187.1|2190.1|2187.1|2190.1|2187.1|1
1729518150000|2024-10-21 13:42:30|2190|2187|2190|2187|2190|2187|2190|2187|0
1729518170000|2024-10-21 13:42:50|2190.9|2187.9|2191|2188|2191.8|2188.8|2190.9|2187.9|14
1729518180000|2024-10-21 13:43:00|||||||||2
1729518200000|2024-10-21 13:43:20|||||||||1
1729518210000|2024-10-21 13:43:30|2192|2189|2191.9|2188.9|2192.1|2189.1|2191.9|2188.9|20
1729518220000|2024-10-21 13:43:40|2192|2189|2192|2189|2192|2189|2192|2189|1
1729518230000|2024-10-21 13:43:50|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|3
1729518240000|2024-10-21 13:44:00|2193|2190|2193.9|2190.9|2193.9|2190.9|2193|2190|6
1729518250000|2024-10-21 13:44:10|2192.6|2189.6|2192|2189|2192.9|2189.9|2192|2189|26
1729518260000|2024-10-21 13:44:20|2193|2190|2193|2190|2193|2190|2193|2190|3
1729518280000|2024-10-21 13:44:40|||||||||1
1729518300000|2024-10-21 13:45:00|2193.1|2190.1|2195.9|2192.9|2196.8|2193.8|2193.1|2190.1|19
1729518310000|2024-10-21 13:45:10|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|16
1729518320000|2024-10-21 13:45:20|||||||||3
1729518330000|2024-10-21 13:45:30|2195.9|2192.9|2195|2192|2195.9|2192.9|2195|2192|40
1729518340000|2024-10-21 13:45:40|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|0
1729518350000|2024-10-21 13:45:50|2194.1|2191.1|2193.8|2190.8|2194.8|2191.8|2193.8|2190.8|22
1729518360000|2024-10-21 13:46:00|2194.6|2191.6|2193.8|2190.8|2194.6|2191.6|2193.8|2190.8|39
1729518370000|2024-10-21 13:46:10|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|0
1729518390000|2024-10-21 13:46:30|||||||||1
1729518400000|2024-10-21 13:46:40|2194.6|2191.6|2194.6|2191.6|2194.6|2191.6|2194.6|2191.6|10
1729518410000|2024-10-21 13:46:50|2193.7|2190.7|2192.8|2189.8|2193.7|2190.7|2192.8|2189.8|42
1729518420000|2024-10-21 13:47:00|||||||||5
1729518430000|2024-10-21 13:47:10|2193.7|2190.7|2193.8|2190.8|2193.8|2190.8|2193.7|2190.7|2
1729518460000|2024-10-21 13:47:40|||||||||1
1729518470000|2024-10-21 13:47:50|||||||||1
1729518480000|2024-10-21 13:48:00|||||||||10
1729518490000|2024-10-21 13:48:10|2193.6|2190.6|2192.8|2189.8|2193.6|2190.6|2192.7|2189.7|74
1729518510000|2024-10-21 13:48:30|2192.6|2189.6|2191.8|2188.8|2192.6|2189.6|2191.8|2188.8|6
1729518520000|2024-10-21 13:48:40|2191.4|2188.4|2191.4|2188.4|2191.4|2188.4|2191.4|2188.4|12
1729518530000|2024-10-21 13:48:50|2190.8|2187.8|2194.3|2191.3|2194.7|2191.7|2190.8|2187.8|20
1729518540000|2024-10-21 13:49:00|2193.8|2190.8|2194.3|2191.3|2194.3|2191.3|2193.8|2190.8|2
1729518550000|2024-10-21 13:49:10|2195.1|2192.1|2195.7|2192.7|2195.7|2192.7|2195.1|2192.1|2
1729518560000|2024-10-21 13:49:20|||||||||1
1729518580000|2024-10-21 13:49:40|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|4
1729518590000|2024-10-21 13:49:50|||||||||1
1729518600000|2024-10-21 13:50:00|||||||||3
1729518630000|2024-10-21 13:50:30|||||||||1
1729518640000|2024-10-21 13:50:40|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|12
1729518650000|2024-10-21 13:50:50|||||||||2
1729518660000|2024-10-21 13:51:00|2194.8|2191.8|2194.9|2191.9|2194.9|2191.9|2194.8|2191.8|7
1729518670000|2024-10-21 13:51:10|2195.8|2192.8|2194.8|2191.8|2195.8|2192.8|2194.8|2191.8|3
1729518690000|2024-10-21 13:51:30|2195.3|2192.3|2194.9|2191.9|2195.3|2192.3|2194.9|2191.9|1
1729518700000|2024-10-21 13:51:40|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|0
1729518710000|2024-10-21 13:51:50|2195.2|2192.2|2195.2|2192.2|2195.2|2192.2|2195.2|2192.2|2
1729518720000|2024-10-21 13:52:00|2195.6|2192.6|2196.8|2193.8|2197.6|2194.6|2195.6|2192.6|15
1729518730000|2024-10-21 13:52:10|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|2
1729518740000|2024-10-21 13:52:20|||||||||1
1729518750000|2024-10-21 13:52:30|||||||||1
1729518770000|2024-10-21 13:52:50|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|1
1729518780000|2024-10-21 13:53:00|2198.5|2195.5|2198.7|2195.7|2198.7|2195.7|2198.5|2195.5|4
1729518800000|2024-10-21 13:53:20|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|8
1729518890000|2024-10-21 13:54:50|||||||||1
1729518900000|2024-10-21 13:55:00|2196.8|2193.8|2194.9|2191.9|2196.8|2193.8|2194.9|2191.9|16
1729518910000|2024-10-21 13:55:10|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|0
1729518940000|2024-10-21 13:55:40|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|0
1729518970000|2024-10-21 13:56:10|2194.8|2191.8|2194|2191|2194.8|2191.8|2193.9|2190.9|7
1729518980000|2024-10-21 13:56:20|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|7
1729518990000|2024-10-21 13:56:30|2193.5|2190.5|2193|2190|2193.5|2190.5|2193|2190|7
1729519010000|2024-10-21 13:56:50|||||||||1
1729519030000|2024-10-21 13:57:10|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|7
1729519050000|2024-10-21 13:57:30|2194.8|2191.8|2193.9|2190.9|2194.8|2191.8|2193.9|2190.9|3
1729519060000|2024-10-21 13:57:40|||||||||32
1729519070000|2024-10-21 13:57:50|||||||||1
1729519080000|2024-10-21 13:58:00|2194|2191|2194|2191|2194|2191|2194|2191|3
1729519100000|2024-10-21 13:58:20|2193|2190|2193|2190|2193|2190|2192.5|2189.5|14
1729519120000|2024-10-21 13:58:40|2193.8|2190.8|2193.9|2190.9|2194.8|2191.8|2193.8|2190.8|19
1729519130000|2024-10-21 13:58:50|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|1
1729519200000|2024-10-21 14:00:00|||||||||18
1729519220000|2024-10-21 14:00:20|2195.6|2192.6|2195.9|2192.9|2195.9|2192.9|2195.6|2192.6|18
1729519230000|2024-10-21 14:00:30|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|14
1729519240000|2024-10-21 14:00:40|2195.7|2192.7|2195.8|2192.8|2195.8|2192.8|2195.7|2192.7|6
1729519260000|2024-10-21 14:01:00|2196.2|2193.2|2197.6|2194.6|2197.6|2194.6|2196.2|2193.2|7
1729519270000|2024-10-21 14:01:10|2198.6|2195.6|2197.9|2194.9|2198.8|2195.8|2197.9|2194.9|1
1729519280000|2024-10-21 14:01:20|||||||||1
1729519310000|2024-10-21 14:01:50|2198|2195|2198.8|2195.8|2198.8|2195.8|2198|2195|3
1729519330000|2024-10-21 14:02:10|2200.8|2197.8|2199.9|2196.9|2200.8|2197.8|2199.9|2196.9|38
1729519340000|2024-10-21 14:02:20|2199|2196|2199|2196|2199|2196|2199|2196|68
1729519350000|2024-10-21 14:02:30|||||||||7
1729519360000|2024-10-21 14:02:40|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|9
1729519370000|2024-10-21 14:02:50|2198|2195|2198.4|2195.4|2198.4|2195.4|2198|2195|12
1729519380000|2024-10-21 14:03:00|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|1
1729519400000|2024-10-21 14:03:20|2199|2196|2198.9|2195.9|2199|2196|2198.9|2195.9|11
1729519410000|2024-10-21 14:03:30|2198|2195|2198|2195|2198|2195|2198|2195|3
1729519450000|2024-10-21 14:04:10|2197.9|2194.9|2197.9|2194.9|2197.9|2194.9|2197.9|2194.9|0
1729519470000|2024-10-21 14:04:30|2196.5|2193.5|2197|2194|2197|2194|2196.5|2193.5|1
1729519480000|2024-10-21 14:04:40|2197.1|2194.1|2197.1|2194.1|2197.1|2194.1|2197.1|2194.1|0
1729519490000|2024-10-21 14:04:50|2197|2194|2197.1|2194.1|2198|2195|2196.9|2193.9|18
1729519500000|2024-10-21 14:05:00|2197|2194|2197|2194|2197|2194|2197|2194|0
1729519510000|2024-10-21 14:05:10|2196|2193|2194.2|2191.2|2196|2193|2194.2|2191.2|16
1729519520000|2024-10-21 14:05:20|2194|2191|2194.5|2191.5|2195|2192|2194|2191|13
1729519530000|2024-10-21 14:05:30|2194|2191|2194|2191|2194|2191|2194|2191|0
1729519540000|2024-10-21 14:05:40|||||||||2
1729519550000|2024-10-21 14:05:50|2193|2190|2193|2190|2193|2190|2193|2190|8
1729519560000|2024-10-21 14:06:00|2193.5|2190.5|2193|2190|2193.5|2190.5|2193|2190|12
1729519620000|2024-10-21 14:07:00|2194|2191|2194.1|2191.1|2195|2192|2194|2191|12
1729519630000|2024-10-21 14:07:10|2194|2191|2193.1|2190.1|2194|2191|2193.1|2190.1|19
1729519650000|2024-10-21 14:07:30|2193|2190|2193|2190|2193|2190|2192.1|2189.1|14
1729519660000|2024-10-21 14:07:40|||||||||1
1729519670000|2024-10-21 14:07:50|2193.1|2190.1|2194|2191|2194|2191|2193.1|2190.1|1
1729519680000|2024-10-21 14:08:00|2193|2190|2194|2191|2194|2191|2193|2190|19
1729519700000|2024-10-21 14:08:20|2193|2190|2193|2190|2193|2190|2193|2190|1
1729519710000|2024-10-21 14:08:30|2192.1|2189.1|2192.1|2189.1|2192.1|2189.1|2192.1|2189.1|14
1729519730000|2024-10-21 14:08:50|2193|2190|2193|2190|2193|2190|2193|2190|10
1729519740000|2024-10-21 14:09:00|2194|2191|2194|2191|2194|2191|2194|2191|4
1729519810000|2024-10-21 14:10:10|2194.1|2191.1|2194.1|2191.1|2194.1|2191.1|2194.1|2191.1|0
1729519880000|2024-10-21 14:11:20|2193.1|2190.1|2193.1|2190.1|2193.1|2190.1|2193.1|2190.1|16
1729519890000|2024-10-21 14:11:30|||||||||2
1729519920000|2024-10-21 14:12:00|2193|2190|2193|2190|2193|2190|2192.1|2189.1|19
1729519930000|2024-10-21 14:12:10|2193.1|2190.1|2193.1|2190.1|2193.1|2190.1|2193.1|2190.1|0
1729519950000|2024-10-21 14:12:30|2192.1|2189.1|2192.1|2189.1|2192.1|2189.1|2192.1|2189.1|5
1729519990000|2024-10-21 14:13:10|||||||||4
1729520010000|2024-10-21 14:13:30|||||||||1
1729520040000|2024-10-21 14:14:00|2193|2190|2194|2191|2194|2191|2193|2190|44
1729520050000|2024-10-21 14:14:10|2193.1|2190.1|2193.1|2190.1|2193.1|2190.1|2193.1|2190.1|1
1729520070000|2024-10-21 14:14:30|2193|2190|2193|2190|2193|2190|2193|2190|0
1729520080000|2024-10-21 14:14:40|2193.1|2190.1|2193.1|2190.1|2193.1|2190.1|2193.1|2190.1|0
1729520100000|2024-10-21 14:15:00|2194|2191|2194|2191|2194|2191|2194|2191|6
1729520110000|2024-10-21 14:15:10|2194.1|2191.1|2194.1|2191.1|2194.1|2191.1|2194.1|2191.1|0
1729520130000|2024-10-21 14:15:30|||||||||8
1729520200000|2024-10-21 14:16:40|2195|2192|2195.1|2192.1|2195.1|2192.1|2195|2192|20
1729520210000|2024-10-21 14:16:50|2195|2192|2194|2191|2195|2192|2194|2191|22
1729520220000|2024-10-21 14:17:00|2194.1|2191.1|2195.1|2192.1|2195.1|2192.1|2194.1|2191.1|6
1729520260000|2024-10-21 14:17:40|||||||||1
1729520310000|2024-10-21 14:18:30|||||||||1
1729520340000|2024-10-21 14:19:00|2195|2192|2195|2192|2195|2192|2195|2192|1
1729520350000|2024-10-21 14:19:10|||||||||1
1729520360000|2024-10-21 14:19:20|2194.2|2191.2|2193.3|2190.3|2194.2|2191.2|2193.3|2190.3|12
1729520370000|2024-10-21 14:19:30|2193.1|2190.1|2193.1|2190.1|2193.1|2190.1|2193.1|2190.1|0
1729520400000|2024-10-21 14:20:00|2194|2191|2194|2191|2194|2191|2194|2191|1
1729520410000|2024-10-21 14:20:10|2194.1|2191.1|2194.1|2191.1|2194.1|2191.1|2194.1|2191.1|1
1729520440000|2024-10-21 14:20:40|||||||||2
1729520450000|2024-10-21 14:20:50|||||||||1
1729520460000|2024-10-21 14:21:00|||||||||2
1729520470000|2024-10-21 14:21:10|2194|2191|2194|2191|2194|2191|2194|2191|0
1729520500000|2024-10-21 14:21:40|2194.1|2191.1|2194.1|2191.1|2194.1|2191.1|2194.1|2191.1|0
1729520510000|2024-10-21 14:21:50|||||||||2
1729520530000|2024-10-21 14:22:10|2194|2191|2194|2191|2194|2191|2194|2191|0
1729520550000|2024-10-21 14:22:30|2193.1|2190.1|2192.2|2189.2|2193.1|2190.1|2192.2|2189.2|50
1729520560000|2024-10-21 14:22:40|2192.1|2189.1|2192.1|2189.1|2192.1|2189.1|2192.1|2189.1|0
1729520570000|2024-10-21 14:22:50|||||||||1
1729520580000|2024-10-21 14:23:00|2193|2190|2192.1|2189.1|2193.1|2190.1|2192.1|2189.1|6
1729520590000|2024-10-21 14:23:10|2192.2|2189.2|2192.2|2189.2|2193|2190|2192.2|2189.2|8
1729520630000|2024-10-21 14:23:50|||||||||1
1729520640000|2024-10-21 14:24:00|||||||||2
1729520650000|2024-10-21 14:24:10|2192.1|2189.1|2192.1|2189.1|2192.1|2189.1|2192.1|2189.1|0
1729520710000|2024-10-21 14:25:10|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|8
1729520720000|2024-10-21 14:25:20|2190.1|2187.1|2190.1|2187.1|2190.1|2187.1|2190.1|2187.1|8
1729520730000|2024-10-21 14:25:30|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|2
1729520740000|2024-10-21 14:25:40|||||||||8
1729520760000|2024-10-21 14:26:00|2188.4|2185.4|2187.4|2184.4|2188.4|2185.4|2187.4|2184.4|115
1729520770000|2024-10-21 14:26:10|||||||||25
1729520780000|2024-10-21 14:26:20|2187.3|2184.3|2187.3|2184.3|2187.3|2184.3|2187.3|2184.3|8
1729520790000|2024-10-21 14:26:30|||||||||4
1729520800000|2024-10-21 14:26:40|||||||||3
1729520820000|2024-10-21 14:27:00|2188.3|2185.3|2188.3|2185.3|2188.3|2185.3|2188.3|2185.3|7
1729520830000|2024-10-21 14:27:10|2187.3|2184.3|2187.3|2184.3|2188.3|2185.3|2187.3|2184.3|51
1729520840000|2024-10-21 14:27:20|||||||||1
1729520850000|2024-10-21 14:27:30|2187.8|2184.8|2188.3|2185.3|2188.3|2185.3|2187.8|2184.8|3
1729520870000|2024-10-21 14:27:50|2186.4|2183.4|2186.3|2183.3|2186.5|2183.5|2185.4|2182.4|157
1729520880000|2024-10-21 14:28:00|2184.4|2181.4|2184.9|2181.9|2184.9|2181.9|2184.4|2181.4|42
1729520890000|2024-10-21 14:28:10|2185.3|2182.3|2184.4|2181.4|2185.4|2182.4|2184.4|2181.4|51
1729520900000|2024-10-21 14:28:20|||||||||6
1729520910000|2024-10-21 14:28:30|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|3
1729520920000|2024-10-21 14:28:40|2184.4|2181.4|2184.4|2181.4|2184.4|2181.4|2184.4|2181.4|3
1729520940000|2024-10-21 14:29:00|2185.3|2182.3|2185.4|2182.4|2185.4|2182.4|2184.9|2181.9|21
1729520950000|2024-10-21 14:29:10|2185.3|2182.3|2185.3|2182.3|2185.3|2182.3|2185.3|2182.3|0
1729520960000|2024-10-21 14:29:20|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|5
1729520980000|2024-10-21 14:29:40|||||||||3
1729521000000|2024-10-21 14:30:00|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|11
1729521020000|2024-10-21 14:30:20|2187.9|2184.9|2187.3|2184.3|2187.9|2184.9|2187.3|2184.3|9
1729521030000|2024-10-21 14:30:30|2187.4|2184.4|2188.3|2185.3|2188.3|2185.3|2187.4|2184.4|1
1729521050000|2024-10-21 14:30:50|||||||||2
1729521070000|2024-10-21 14:31:10|||||||||5
1729521080000|2024-10-21 14:31:20|2188.2|2185.2|2187.3|2184.3|2188.2|2185.2|2187.3|2184.3|1
1729521090000|2024-10-21 14:31:30|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|1
1729521110000|2024-10-21 14:31:50|||||||||2
1729521120000|2024-10-21 14:32:00|||||||||1
1729521130000|2024-10-21 14:32:10|||||||||2
1729521150000|2024-10-21 14:32:30|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|16
1729521180000|2024-10-21 14:33:00|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|0
1729521200000|2024-10-21 14:33:20|||||||||4
1729521210000|2024-10-21 14:33:30|2186.4|2183.4|2185.4|2182.4|2186.4|2183.4|2185.4|2182.4|3
1729521240000|2024-10-21 14:34:00|||||||||4
1729521250000|2024-10-21 14:34:10|2184.4|2181.4|2184.4|2181.4|2184.4|2181.4|2184.4|2181.4|18
1729521260000|2024-10-21 14:34:20|||||||||5
1729521300000|2024-10-21 14:35:00|2183.6|2180.6|2183.6|2180.6|2184.4|2181.4|2183.5|2180.5|72
1729521310000|2024-10-21 14:35:10|2183.5|2180.5|2183.5|2180.5|2183.5|2180.5|2183.5|2180.5|1
1729521330000|2024-10-21 14:35:30|2183.4|2180.4|2182.5|2179.5|2183.4|2180.4|2181.6|2178.6|29
1729521340000|2024-10-21 14:35:40|||||||||9
1729521360000|2024-10-21 14:36:00|2180.7|2177.7|2180.5|2177.5|2180.7|2177.7|2180.5|2177.5|41
1729521370000|2024-10-21 14:36:10|2181.4|2178.4|2181.6|2178.6|2181.6|2178.6|2180.6|2177.6|44
1729521380000|2024-10-21 14:36:20|||||||||1
1729521390000|2024-10-21 14:36:30|2182.5|2179.5|2180.6|2177.6|2182.5|2179.5|2180.6|2177.6|40
1729521400000|2024-10-21 14:36:40|2180.7|2177.7|2181.6|2178.6|2181.6|2178.6|2180.6|2177.6|83
1729521410000|2024-10-21 14:36:50|2182|2179|2181.6|2178.6|2182.5|2179.5|2181.6|2178.6|19
1729521420000|2024-10-21 14:37:00|2181.4|2178.4|2180.6|2177.6|2181.5|2178.5|2180.6|2177.6|13
1729521430000|2024-10-21 14:37:10|2180.7|2177.7|2181.5|2178.5|2181.5|2178.5|2180.7|2177.7|7
1729521440000|2024-10-21 14:37:20|2182.9|2179.9|2182.5|2179.5|2183.4|2180.4|2182.5|2179.5|30
1729521470000|2024-10-21 14:37:50|2182.1|2179.1|2182.5|2179.5|2182.5|2179.5|2182.1|2179.1|9
1729521490000|2024-10-21 14:38:10|||||||||1
1729521500000|2024-10-21 14:38:20|2182.6|2179.6|2183.5|2180.5|2183.9|2180.9|2182.6|2179.6|11
1729521520000|2024-10-21 14:38:40|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|13
1729521530000|2024-10-21 14:38:50|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|6
1729521540000|2024-10-21 14:39:00|2180.6|2177.6|2181.5|2178.5|2181.5|2178.5|2180.6|2177.6|8
1729521550000|2024-10-21 14:39:10|2182.4|2179.4|2182.3|2179.3|2182.4|2179.4|2182.3|2179.3|40
1729521560000|2024-10-21 14:39:20|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|2
1729521590000|2024-10-21 14:39:50|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|10
1729521600000|2024-10-21 14:40:00|||||||||2
1729521610000|2024-10-21 14:40:10|2181.5|2178.5|2182.3|2179.3|2182.3|2179.3|2181.5|2178.5|2
1729521620000|2024-10-21 14:40:20|2181.4|2178.4|2182.3|2179.3|2182.3|2179.3|2181.4|2178.4|6
1729521630000|2024-10-21 14:40:30|2181.5|2178.5|2180.5|2177.5|2182.3|2179.3|2180.5|2177.5|41
1729521640000|2024-10-21 14:40:40|||||||||10
1729521650000|2024-10-21 14:40:50|2180.4|2177.4|2180.5|2177.5|2181.4|2178.4|2180.4|2177.4|26
1729521660000|2024-10-21 14:41:00|2180.6|2177.6|2180.6|2177.6|2180.6|2177.6|2180.6|2177.6|2
1729521670000|2024-10-21 14:41:10|2181|2178|2181.5|2178.5|2181.8|2178.8|2181|2178|17
1729521690000|2024-10-21 14:41:30|2180.6|2177.6|2181.4|2178.4|2181.4|2178.4|2180.6|2177.6|7
1729521700000|2024-10-21 14:41:40|2181.5|2178.5|2181|2178|2181.5|2178.5|2180.6|2177.6|14
1729521710000|2024-10-21 14:41:50|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|2
1729521730000|2024-10-21 14:42:10|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|0
1729521740000|2024-10-21 14:42:20|||||||||1
1729521750000|2024-10-21 14:42:30|||||||||1
1729521790000|2024-10-21 14:43:10|||||||||1
1729521820000|2024-10-21 14:43:40|2181.4|2178.4|2180.6|2177.6|2181.4|2178.4|2180.6|2177.6|24
1729521830000|2024-10-21 14:43:50|||||||||7
1729521840000|2024-10-21 14:44:00|2181.4|2178.4|2181.5|2178.5|2181.5|2178.5|2181.4|2178.4|12
1729521850000|2024-10-21 14:44:10|||||||||1
1729521860000|2024-10-21 14:44:20|2181.4|2178.4|2182.4|2179.4|2182.4|2179.4|2181.4|2178.4|27
1729521870000|2024-10-21 14:44:30|||||||||5
1729521880000|2024-10-21 14:44:40|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|17
1729521890000|2024-10-21 14:44:50|2181.5|2178.5|2182.4|2179.4|2182.4|2179.4|2181.5|2178.5|18
1729521900000|2024-10-21 14:45:00|||||||||6
1729521950000|2024-10-21 14:45:50|||||||||5
1729521960000|2024-10-21 14:46:00|2181.6|2178.6|2181.5|2178.5|2182.4|2179.4|2181.5|2178.5|22
1729521970000|2024-10-21 14:46:10|2181.4|2178.4|2179.5|2176.5|2181.4|2178.4|2179.5|2176.5|195
1729521980000|2024-10-21 14:46:20|2178.7|2175.7|2172.7|2169.7|2178.7|2175.7|2172.7|2169.7|107
1729521990000|2024-10-21 14:46:30|2171.7|2168.7|2172.7|2169.7|2173.1|2170.1|2171.7|2168.7|31
1729522000000|2024-10-21 14:46:40|2172.6|2169.6|2170.7|2167.7|2172.6|2169.6|2170.7|2167.7|23
1729522010000|2024-10-21 14:46:50|2171.7|2168.7|2171.6|2168.6|2172.6|2169.6|2169.7|2166.7|216
1729522020000|2024-10-21 14:47:00|2171.7|2168.7|2173.5|2170.5|2173.5|2170.5|2171.7|2168.7|24
1729522030000|2024-10-21 14:47:10|2172.7|2169.7|2169.7|2166.7|2172.7|2169.7|2169.7|2166.7|133
1729522040000|2024-10-21 14:47:20|2170.2|2167.2|2170.6|2167.6|2170.6|2167.6|2170.2|2167.2|2
1729522050000|2024-10-21 14:47:30|2170.2|2167.2|2170.7|2167.7|2170.7|2167.7|2169.7|2166.7|35
1729522060000|2024-10-21 14:47:40|2170.6|2167.6|2170.2|2167.2|2170.6|2167.6|2169.7|2166.7|11
1729522070000|2024-10-21 14:47:50|2170.6|2167.6|2170.7|2167.7|2170.7|2167.7|2170.6|2167.6|4
1729522080000|2024-10-21 14:48:00|2171.6|2168.6|2171.7|2168.7|2171.7|2168.7|2171.6|2168.6|9
1729522090000|2024-10-21 14:48:10|2171.6|2168.6|2172.2|2169.2|2172.2|2169.2|2171.6|2168.6|100
1729522100000|2024-10-21 14:48:20|2171.7|2168.7|2172.2|2169.2|2172.7|2169.7|2171.7|2168.7|16
1729522110000|2024-10-21 14:48:30|2172.6|2169.6|2172.6|2169.6|2172.6|2169.6|2172.6|2169.6|1
1729522120000|2024-10-21 14:48:40|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|18
1729522130000|2024-10-21 14:48:50|2173.6|2170.6|2173.6|2170.6|2173.6|2170.6|2173.6|2170.6|17
1729522140000|2024-10-21 14:49:00|2173.7|2170.7|2173.6|2170.6|2174.1|2171.1|2173.6|2170.6|4
1729522150000|2024-10-21 14:49:10|2172.6|2169.6|2173.5|2170.5|2173.5|2170.5|2172.6|2169.6|17
1729522160000|2024-10-21 14:49:20|2174.5|2171.5|2174.1|2171.1|2174.5|2171.5|2174.1|2171.1|5
1729522170000|2024-10-21 14:49:30|2173.6|2170.6|2174.1|2171.1|2174.5|2171.5|2173.6|2170.6|5
1729522180000|2024-10-21 14:49:40|2174|2171|2174.5|2171.5|2174.5|2171.5|2173.6|2170.6|22
1729522200000|2024-10-21 14:50:00|2170.7|2167.7|2169.6|2166.6|2170.7|2167.7|2169.6|2166.6|13
1729522210000|2024-10-21 14:50:10|2169.7|2166.7|2170.5|2167.5|2170.5|2167.5|2169.7|2166.7|13
1729522220000|2024-10-21 14:50:20|2171.5|2168.5|2172|2169|2172|2169|2171.5|2168.5|10
1729522230000|2024-10-21 14:50:30|2171.6|2168.6|2171.6|2168.6|2171.6|2168.6|2171.6|2168.6|0
1729522240000|2024-10-21 14:50:40|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|1
1729522260000|2024-10-21 14:51:00|2170.7|2167.7|2170.6|2167.6|2170.7|2167.7|2170.6|2167.6|59
1729522270000|2024-10-21 14:51:10|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|1
1729522280000|2024-10-21 14:51:20|2170.6|2167.6|2171.5|2168.5|2171.5|2168.5|2170.6|2167.6|11
1729522290000|2024-10-21 14:51:30|2171.6|2168.6|2171.6|2168.6|2171.6|2168.6|2171.6|2168.6|3
1729522300000|2024-10-21 14:51:40|||||||||12
1729522310000|2024-10-21 14:51:50|2172|2169|2171.6|2168.6|2172.4|2169.4|2171.6|2168.6|2
1729522330000|2024-10-21 14:52:10|2172.4|2169.4|2172.5|2169.5|2172.5|2169.5|2172.4|2169.4|22
1729522340000|2024-10-21 14:52:20|2171.7|2168.7|2171.6|2168.6|2171.7|2168.7|2171.6|2168.6|14
1729522370000|2024-10-21 14:52:50|||||||||10
1729522400000|2024-10-21 14:53:20|2172.4|2169.4|2171.6|2168.6|2172.4|2169.4|2171.6|2168.6|2
1729522420000|2024-10-21 14:53:40|2170.6|2167.6|2171.5|2168.5|2171.5|2168.5|2170.6|2167.6|35
1729522430000|2024-10-21 14:53:50|2171.6|2168.6|2171.6|2168.6|2171.6|2168.6|2171.6|2168.6|10
1729522440000|2024-10-21 14:54:00|||||||||1
1729522450000|2024-10-21 14:54:10|2172.4|2169.4|2172.4|2169.4|2172.4|2169.4|2172.4|2169.4|13
1729522460000|2024-10-21 14:54:20|2172.7|2169.7|2174.4|2171.4|2174.4|2171.4|2172.7|2169.7|18
1729522470000|2024-10-21 14:54:30|2174.5|2171.5|2173.6|2170.6|2174.5|2171.5|2173.6|2170.6|6
1729522480000|2024-10-21 14:54:40|2173.5|2170.5|2174.5|2171.5|2174.5|2171.5|2173.5|2170.5|49
1729522490000|2024-10-21 14:54:50|2174.9|2171.9|2174.5|2171.5|2174.9|2171.9|2174.5|2171.5|23
1729522510000|2024-10-21 14:55:10|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|0
1729522530000|2024-10-21 14:55:30|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|5
1729522550000|2024-10-21 14:55:50|2173.5|2170.5|2173.5|2170.5|2173.5|2170.5|2173.1|2170.1|12
1729522560000|2024-10-21 14:56:00|||||||||6
1729522570000|2024-10-21 14:56:10|||||||||1
1729522590000|2024-10-21 14:56:30|||||||||1
1729522610000|2024-10-21 14:56:50|||||||||1
1729522620000|2024-10-21 14:57:00|2172.6|2169.6|2172.6|2169.6|2172.6|2169.6|2172.6|2169.6|12
1729522630000|2024-10-21 14:57:10|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|0
1729522640000|2024-10-21 14:57:20|2171.6|2168.6|2171.6|2168.6|2171.6|2168.6|2171.6|2168.6|37
1729522650000|2024-10-21 14:57:30|||||||||5
1729522660000|2024-10-21 14:57:40|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|44
1729522670000|2024-10-21 14:57:50|2171.4|2168.4|2171.6|2168.6|2171.6|2168.6|2171.4|2168.4|33
1729522690000|2024-10-21 14:58:10|2173.5|2170.5|2173.6|2170.6|2174|2171|2173.5|2170.5|98
1729522700000|2024-10-21 14:58:20|2174|2171|2172.6|2169.6|2174|2171|2172.6|2169.6|24
1729522710000|2024-10-21 14:58:30|2173|2170|2173.4|2170.4|2173.4|2170.4|2173|2170|36
1729522720000|2024-10-21 14:58:40|2173.5|2170.5|2170.6|2167.6|2173.5|2170.5|2170.6|2167.6|75
1729522730000|2024-10-21 14:58:50|2169.7|2166.7|2169.7|2166.7|2170.7|2167.7|2169.7|2166.7|48
1729522740000|2024-10-21 14:59:00|2170.2|2167.2|2170.6|2167.6|2170.6|2167.6|2169.7|2166.7|6
1729522760000|2024-10-21 14:59:20|2170.2|2167.2|2170.6|2167.6|2170.6|2167.6|2170.2|2167.2|14
1729522790000|2024-10-21 14:59:50|||||||||1
1729522800000|2024-10-21 15:00:00|2169.7|2166.7|2168.6|2165.6|2169.7|2166.7|2168.1|2165.1|74
1729522810000|2024-10-21 15:00:10|||||||||2
1729522820000|2024-10-21 15:00:20|2168.7|2165.7|2167.7|2164.7|2169.6|2166.6|2167.7|2164.7|87
1729522830000|2024-10-21 15:00:30|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|3
1729522840000|2024-10-21 15:00:40|2168.2|2165.2|2166.2|2163.2|2168.2|2165.2|2166.2|2163.2|103
1729522850000|2024-10-21 15:00:50|2166.7|2163.7|2166.8|2163.8|2166.8|2163.8|2166.7|2163.7|16
1729522860000|2024-10-21 15:01:00|2165.8|2162.8|2163.9|2160.9|2165.8|2162.8|2163.9|2160.9|84
1729522870000|2024-10-21 15:01:10|2164.4|2161.4|2164|2161|2164.9|2161.9|2164|2161|74
1729522880000|2024-10-21 15:01:20|2164.9|2161.9|2165|2162|2165|2162|2164.9|2161.9|5
1729522890000|2024-10-21 15:01:30|2165.1|2162.1|2165.9|2162.9|2165.9|2162.9|2165.1|2162.1|13
1729522900000|2024-10-21 15:01:40|2166|2163|2166|2163|2166|2163|2166|2163|1
1729522910000|2024-10-21 15:01:50|||||||||5
1729522920000|2024-10-21 15:02:00|2165.9|2162.9|2165|2162|2165.9|2162.9|2165|2162|5
1729522940000|2024-10-21 15:02:20|||||||||1
1729522950000|2024-10-21 15:02:30|||||||||1
1729522960000|2024-10-21 15:02:40|||||||||1
1729522970000|2024-10-21 15:02:50|2165.8|2162.8|2165.9|2162.9|2165.9|2162.9|2165.8|2162.8|16
1729522980000|2024-10-21 15:03:00|2166.7|2163.7|2166.4|2163.4|2166.9|2163.9|2166.4|2163.4|19
1729522990000|2024-10-21 15:03:10|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|1
1729523020000|2024-10-21 15:03:40|2166.1|2163.1|2166.9|2163.9|2166.9|2163.9|2166|2163|30
1729523030000|2024-10-21 15:03:50|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|18
1729523040000|2024-10-21 15:04:00|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|9
1729523050000|2024-10-21 15:04:10|2166.5|2163.5|2166.1|2163.1|2166.5|2163.5|2166.1|2163.1|5
1729523070000|2024-10-21 15:04:30|2165.9|2162.9|2166.9|2163.9|2167|2164|2165.9|2162.9|19
1729523090000|2024-10-21 15:04:50|2167.8|2164.8|2167.9|2164.9|2167.9|2164.9|2167.8|2164.8|7
1729523100000|2024-10-21 15:05:00|2168.8|2165.8|2167.1|2164.1|2168.8|2165.8|2167.1|2164.1|43
1729523110000|2024-10-21 15:05:10|2167|2164|2166|2163|2167|2164|2166|2163|8
1729523120000|2024-10-21 15:05:20|2165.1|2162.1|2165.9|2162.9|2165.9|2162.9|2165.1|2162.1|7
1729523130000|2024-10-21 15:05:30|||||||||1
1729523140000|2024-10-21 15:05:40|||||||||1
1729523150000|2024-10-21 15:05:50|||||||||1
1729523160000|2024-10-21 15:06:00|2165.5|2162.5|2165.9|2162.9|2165.9|2162.9|2165.5|2162.5|5
1729523180000|2024-10-21 15:06:20|2166.9|2163.9|2165.9|2162.9|2166.9|2163.9|2165.9|2162.9|51
1729523190000|2024-10-21 15:06:30|2165.8|2162.8|2164.9|2161.9|2165.8|2162.8|2164.9|2161.9|40
1729523200000|2024-10-21 15:06:40|2165.8|2162.8|2165.9|2162.9|2165.9|2162.9|2165.8|2162.8|8
1729523210000|2024-10-21 15:06:50|||||||||3
1729523220000|2024-10-21 15:07:00|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|0
1729523230000|2024-10-21 15:07:10|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|2
1729523240000|2024-10-21 15:07:20|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|2
1729523250000|2024-10-21 15:07:30|2166.6|2163.6|2165.8|2162.8|2166.6|2163.6|2165.8|2162.8|1
1729523260000|2024-10-21 15:07:40|2165.9|2162.9|2166.7|2163.7|2166.7|2163.7|2165.9|2162.9|15
1729523270000|2024-10-21 15:07:50|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|20
1729523280000|2024-10-21 15:08:00|2165.9|2162.9|2166.7|2163.7|2166.7|2163.7|2165.9|2162.9|5
1729523290000|2024-10-21 15:08:10|||||||||2
1729523300000|2024-10-21 15:08:20|2166.9|2163.9|2166.7|2163.7|2166.9|2163.9|2166.7|2163.7|8
1729523310000|2024-10-21 15:08:30|||||||||1
1729523320000|2024-10-21 15:08:40|||||||||2
1729523330000|2024-10-21 15:08:50|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|30
1729523340000|2024-10-21 15:09:00|2165.8|2162.8|2164.9|2161.9|2165.8|2162.8|2164.9|2161.9|9
1729523350000|2024-10-21 15:09:10|2164.1|2161.1|2163.9|2160.9|2164.1|2161.1|2163.9|2160.9|11
1729523360000|2024-10-21 15:09:20|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|2163.4|2160.4|22
1729523370000|2024-10-21 15:09:30|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|10
1729523380000|2024-10-21 15:09:40|||||||||1
1729523390000|2024-10-21 15:09:50|||||||||3
1729523400000|2024-10-21 15:10:00|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|2
1729523410000|2024-10-21 15:10:10|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|26
1729523430000|2024-10-21 15:10:30|2164|2161|2163.9|2160.9|2164|2161|2163.9|2160.9|8
1729523440000|2024-10-21 15:10:40|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|3
1729523450000|2024-10-21 15:10:50|||||||||1
1729523460000|2024-10-21 15:11:00|2163.9|2160.9|2164.7|2161.7|2164.7|2161.7|2163.8|2160.8|21
1729523470000|2024-10-21 15:11:10|2164.8|2161.8|2164.8|2161.8|2165.2|2162.2|2164.8|2161.8|14
1729523480000|2024-10-21 15:11:20|||||||||2
1729523490000|2024-10-21 15:11:30|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|9
1729523500000|2024-10-21 15:11:40|||||||||1
1729523510000|2024-10-21 15:11:50|||||||||1
1729523520000|2024-10-21 15:12:00|||||||||1
1729523530000|2024-10-21 15:12:10|||||||||1
1729523540000|2024-10-21 15:12:20|||||||||2
1729523560000|2024-10-21 15:12:40|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|4
1729523570000|2024-10-21 15:12:50|||||||||2
1729523580000|2024-10-21 15:13:00|2165.9|2162.9|2167.7|2164.7|2167.7|2164.7|2165.9|2162.9|19
1729523610000|2024-10-21 15:13:30|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|14
1729523620000|2024-10-21 15:13:40|2166.7|2163.7|2165.7|2162.7|2166.7|2163.7|2165.7|2162.7|36
1729523630000|2024-10-21 15:13:50|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|5
1729523640000|2024-10-21 15:14:00|||||||||4
1729523650000|2024-10-21 15:14:10|2165.7|2162.7|2163.9|2160.9|2165.7|2162.7|2163.8|2160.8|20
1729523660000|2024-10-21 15:14:20|2163.8|2160.8|2161.9|2158.9|2163.8|2160.8|2161.9|2158.9|65
1729523670000|2024-10-21 15:14:30|2160.9|2157.9|2160|2157|2160.9|2157.9|2160|2157|96
1729523680000|2024-10-21 15:14:40|2159.1|2156.1|2158.1|2155.1|2159.1|2156.1|2158.1|2155.1|162
1729523690000|2024-10-21 15:14:50|2158|2155|2158.9|2155.9|2159|2156|2158|2155|40
1729523700000|2024-10-21 15:15:00|2159|2156|2159|2156|2159|2156|2159|2156|27
1729523710000|2024-10-21 15:15:10|||||||||2
1729523720000|2024-10-21 15:15:20|2159.8|2156.8|2160.5|2157.5|2160.9|2157.9|2159.4|2156.4|52
1729523730000|2024-10-21 15:15:30|2160|2157|2160.9|2157.9|2160.9|2157.9|2160|2157|25
1729523740000|2024-10-21 15:15:40|2160|2157|2160|2157|2160|2157|2160|2157|28
1729523750000|2024-10-21 15:15:50|||||||||1
1729523760000|2024-10-21 15:16:00|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|1
1729523770000|2024-10-21 15:16:10|2160|2157|2160|2157|2160.9|2157.9|2160|2157|45
1729523780000|2024-10-21 15:16:20|||||||||9
1729523800000|2024-10-21 15:16:40|||||||||4
1729523810000|2024-10-21 15:16:50|2160.9|2157.9|2160|2157|2161|2158|2160|2157|15
1729523820000|2024-10-21 15:17:00|2160.5|2157.5|2160|2157|2162.4|2159.4|2160|2157|105
1729523830000|2024-10-21 15:17:10|2159.9|2156.9|2159.9|2156.9|2160.9|2157.9|2159.9|2156.9|29
1729523840000|2024-10-21 15:17:20|2160|2157|2160|2157|2160|2157|2159.9|2156.9|119
1729523850000|2024-10-21 15:17:30|||||||||5
1729523860000|2024-10-21 15:17:40|2159.9|2156.9|2160|2157|2160.8|2157.8|2159.9|2156.9|7
1729523870000|2024-10-21 15:17:50|||||||||3
1729523880000|2024-10-21 15:18:00|2160.7|2157.7|2162.8|2159.8|2162.8|2159.8|2160.7|2157.7|24
1729523890000|2024-10-21 15:18:10|2161.1|2158.1|2160.9|2157.9|2161.8|2158.8|2160.9|2157.9|115
1729523910000|2024-10-21 15:18:30|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|36
1729523920000|2024-10-21 15:18:40|2161.9|2158.9|2161.9|2158.9|2161.9|2158.9|2161.9|2158.9|4
1729523930000|2024-10-21 15:18:50|2161.7|2158.7|2161.7|2158.7|2161.7|2158.7|2161.7|2158.7|3
1729523940000|2024-10-21 15:19:00|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|12
1729523950000|2024-10-21 15:19:10|||||||||1
1729523960000|2024-10-21 15:19:20|2160|2157|2159.8|2156.8|2160|2157|2159.8|2156.8|28
1729523970000|2024-10-21 15:19:30|2158.9|2155.9|2157.9|2154.9|2158.9|2155.9|2157.9|2154.9|30
1729523980000|2024-10-21 15:19:40|2158|2155|2158|2155|2158|2155|2158|2155|4
1729523990000|2024-10-21 15:19:50|||||||||74
1729524000000|2024-10-21 15:20:00|2158.9|2155.9|2158|2155|2159|2156|2158|2155|63
1729524010000|2024-10-21 15:20:10|||||||||50
1729524020000|2024-10-21 15:20:20|2157.1|2154.1|2156.3|2153.3|2157.1|2154.1|2156.3|2153.3|159
1729524030000|2024-10-21 15:20:30|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|0
1729524040000|2024-10-21 15:20:40|2157|2154|2156.2|2153.2|2157|2154|2156.2|2153.2|49
1729524050000|2024-10-21 15:20:50|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2155.2|2152.2|59
1729524060000|2024-10-21 15:21:00|2156.2|2153.2|2154.2|2151.2|2156.2|2153.2|2154.2|2151.2|49
1729524070000|2024-10-21 15:21:10|||||||||3
1729524080000|2024-10-21 15:21:20|||||||||2
1729524090000|2024-10-21 15:21:30|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|35
1729524100000|2024-10-21 15:21:40|2154.2|2151.2|2155.2|2152.2|2155.2|2152.2|2154.2|2151.2|4
1729524110000|2024-10-21 15:21:50|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|51
1729524120000|2024-10-21 15:22:00|2155.2|2152.2|2155.2|2152.2|2155.2|2152.2|2155.2|2152.2|3
1729524130000|2024-10-21 15:22:10|2154.2|2151.2|2153.2|2150.2|2154.2|2151.2|2153.2|2150.2|35
1729524140000|2024-10-21 15:22:20|2153.7|2150.7|2154.1|2151.1|2154.1|2151.1|2153.2|2150.2|23
1729524150000|2024-10-21 15:22:30|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|0
1729524160000|2024-10-21 15:22:40|2154.1|2151.1|2154.2|2151.2|2154.2|2151.2|2154.1|2151.1|5
1729524170000|2024-10-21 15:22:50|2155.2|2152.2|2155.2|2152.2|2155.6|2152.6|2155.2|2152.2|14
1729524180000|2024-10-21 15:23:00|2154.2|2151.2|2155.7|2152.7|2155.7|2152.7|2154.2|2151.2|70
1729524190000|2024-10-21 15:23:10|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2155.2|2152.2|7
1729524200000|2024-10-21 15:23:20|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|1
1729524210000|2024-10-21 15:23:30|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|4
1729524220000|2024-10-21 15:23:40|||||||||1
1729524230000|2024-10-21 15:23:50|||||||||1
1729524240000|2024-10-21 15:24:00|||||||||7
1729524250000|2024-10-21 15:24:10|||||||||1
1729524260000|2024-10-21 15:24:20|2157|2154|2156.2|2153.2|2157|2154|2156.2|2153.2|40
1729524270000|2024-10-21 15:24:30|2155.2|2152.2|2155.2|2152.2|2155.2|2152.2|2155.2|2152.2|11
1729524280000|2024-10-21 15:24:40|2155.3|2152.3|2155.2|2152.2|2156.1|2153.1|2155.2|2152.2|19
1729524290000|2024-10-21 15:24:50|||||||||5
1729524300000|2024-10-21 15:25:00|||||||||6
1729524310000|2024-10-21 15:25:10|||||||||2
1729524320000|2024-10-21 15:25:20|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|42
1729524330000|2024-10-21 15:25:30|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|25
1729524340000|2024-10-21 15:25:40|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|42
1729524350000|2024-10-21 15:25:50|2154.3|2151.3|2155.2|2152.2|2155.2|2152.2|2154.3|2151.3|24
1729524370000|2024-10-21 15:26:10|||||||||2
1729524380000|2024-10-21 15:26:20|||||||||7
1729524390000|2024-10-21 15:26:30|||||||||1
1729524400000|2024-10-21 15:26:40|||||||||1
1729524410000|2024-10-21 15:26:50|||||||||2
1729524440000|2024-10-21 15:27:20|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|12
1729524450000|2024-10-21 15:27:30|2153.4|2150.4|2150.4|2147.4|2153.4|2150.4|2150.4|2147.4|127
1729524460000|2024-10-21 15:27:40|2150.3|2147.3|2151.3|2148.3|2151.3|2148.3|2150.3|2147.3|118
1729524470000|2024-10-21 15:27:50|2151.2|2148.2|2152.2|2149.2|2152.2|2149.2|2150.8|2147.8|42
1729524480000|2024-10-21 15:28:00|2152.7|2149.7|2154.1|2151.1|2154.1|2151.1|2152.7|2149.7|18
1729524490000|2024-10-21 15:28:10|2154.2|2151.2|2152.2|2149.2|2154.2|2151.2|2152.2|2149.2|23
1729524500000|2024-10-21 15:28:20|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|25
1729524510000|2024-10-21 15:28:30|||||||||1
1729524520000|2024-10-21 15:28:40|2152|2149|2151.2|2148.2|2152|2149|2151.2|2148.2|25
1729524530000|2024-10-21 15:28:50|||||||||61
1729524540000|2024-10-21 15:29:00|2150.3|2147.3|2149.4|2146.4|2151.3|2148.3|2148.7|2145.7|239
1729524550000|2024-10-21 15:29:10|2149.3|2146.3|2149.3|2146.3|2149.4|2146.4|2149.3|2146.3|36
1729524560000|2024-10-21 15:29:20|2148.9|2145.9|2150.2|2147.2|2150.2|2147.2|2148.8|2145.8|34
1729524570000|2024-10-21 15:29:30|2150.3|2147.3|2149.4|2146.4|2150.3|2147.3|2149.4|2146.4|13
1729524580000|2024-10-21 15:29:40|2149.3|2146.3|2149.4|2146.4|2149.4|2146.4|2149.3|2146.3|5
1729524590000|2024-10-21 15:29:50|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|21
1729524600000|2024-10-21 15:30:00|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|4
1729524610000|2024-10-21 15:30:10|2151.3|2148.3|2151.4|2148.4|2151.4|2148.4|2151.3|2148.3|20
1729524620000|2024-10-21 15:30:20|2152.2|2149.2|2152.2|2149.2|2152.2|2149.2|2151.4|2148.4|26
1729524630000|2024-10-21 15:30:30|2152.3|2149.3|2153.2|2150.2|2153.2|2150.2|2152.3|2149.3|5
1729524640000|2024-10-21 15:30:40|2152.3|2149.3|2151.4|2148.4|2152.8|2149.8|2151.4|2148.4|10
1729524650000|2024-10-21 15:30:50|2150.4|2147.4|2150.3|2147.3|2150.4|2147.4|2149.4|2146.4|94
1729524660000|2024-10-21 15:31:00|2149.9|2146.9|2150.3|2147.3|2150.3|2147.3|2149.9|2146.9|10
1729524670000|2024-10-21 15:31:10|2149.9|2146.9|2149.4|2146.4|2149.9|2146.9|2149.4|2146.4|2
1729524680000|2024-10-21 15:31:20|||||||||11
1729524690000|2024-10-21 15:31:30|||||||||8
1729524700000|2024-10-21 15:31:40|2149.3|2146.3|2149.3|2146.3|2149.3|2146.3|2149.3|2146.3|7
1729524710000|2024-10-21 15:31:50|2148.4|2145.4|2148.4|2145.4|2148.4|2145.4|2148.4|2145.4|13
1729524720000|2024-10-21 15:32:00|2147.4|2144.4|2147.9|2144.9|2147.9|2144.9|2147.4|2144.4|15
1729524730000|2024-10-21 15:32:10|2148.3|2145.3|2142.4|2139.4|2148.3|2145.3|2141.9|2138.9|283
1729524740000|2024-10-21 15:32:20|2141.4|2138.4|2141.4|2138.4|2141.4|2138.4|2141.4|2138.4|34
1729524750000|2024-10-21 15:32:30|2141|2138|2143.4|2140.4|2143.5|2140.5|2141|2138|129
1729524760000|2024-10-21 15:32:40|2143.5|2140.5|2144.4|2141.4|2144.4|2141.4|2143.5|2140.5|14
1729524770000|2024-10-21 15:32:50|2144.5|2141.5|2144.4|2141.4|2145.4|2142.4|2144.4|2141.4|28
1729524780000|2024-10-21 15:33:00|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|45
1729524790000|2024-10-21 15:33:10|2145.4|2142.4|2144.5|2141.5|2145.4|2142.4|2144.5|2141.5|8
1729524800000|2024-10-21 15:33:20|2144.4|2141.4|2143.5|2140.5|2144.4|2141.4|2143.5|2140.5|7
1729524810000|2024-10-21 15:33:30|2143.4|2140.4|2142.5|2139.5|2143.4|2140.4|2142.5|2139.5|25
1729524820000|2024-10-21 15:33:40|||||||||9
1729524830000|2024-10-21 15:33:50|2143.4|2140.4|2142.5|2139.5|2143.4|2140.4|2142.5|2139.5|5
1729524840000|2024-10-21 15:34:00|||||||||5
1729524850000|2024-10-21 15:34:10|||||||||1
1729524860000|2024-10-21 15:34:20|2143.4|2140.4|2143.4|2140.4|2143.4|2140.4|2143.4|2140.4|33
1729524870000|2024-10-21 15:34:30|||||||||2
1729524880000|2024-10-21 15:34:40|||||||||47
1729524890000|2024-10-21 15:34:50|||||||||20
1729524900000|2024-10-21 15:35:00|2142.5|2139.5|2141.4|2138.4|2142.5|2139.5|2141.4|2138.4|27
1729524910000|2024-10-21 15:35:10|2141.5|2138.5|2142.4|2139.4|2142.4|2139.4|2141.5|2138.5|2
1729524920000|2024-10-21 15:35:20|||||||||13
1729524930000|2024-10-21 15:35:30|2143.4|2140.4|2142.5|2139.5|2143.4|2140.4|2142.5|2139.5|29
1729524940000|2024-10-21 15:35:40|2140.7|2137.7|2140.6|2137.6|2140.7|2137.7|2140.6|2137.6|99
1729524950000|2024-10-21 15:35:50|||||||||4
1729524960000|2024-10-21 15:36:00|2140.5|2137.5|2140.5|2137.5|2140.5|2137.5|2140.5|2137.5|10
1729524970000|2024-10-21 15:36:10|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|57
1729524980000|2024-10-21 15:36:20|2141.1|2138.1|2141.1|2138.1|2141.5|2138.5|2140.7|2137.7|16
1729524990000|2024-10-21 15:36:30|2141.5|2138.5|2141.1|2138.1|2141.5|2138.5|2141.1|2138.1|81
1729525000000|2024-10-21 15:36:40|2141.5|2138.5|2141.5|2138.5|2141.5|2138.5|2141.5|2138.5|1
1729525010000|2024-10-21 15:36:50|||||||||1
1729525020000|2024-10-21 15:37:00|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|1
1729525030000|2024-10-21 15:37:10|||||||||1
1729525040000|2024-10-21 15:37:20|||||||||3
1729525050000|2024-10-21 15:37:30|2140.7|2137.7|2141.5|2138.5|2141.6|2138.6|2140.6|2137.6|53
1729525060000|2024-10-21 15:37:40|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|2141.2|2138.2|11
1729525070000|2024-10-21 15:37:50|||||||||11
1729525080000|2024-10-21 15:38:00|2140.8|2137.8|2141.5|2138.5|2141.6|2138.6|2140.7|2137.7|12
1729525090000|2024-10-21 15:38:10|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|2
1729525100000|2024-10-21 15:38:20|2141.5|2138.5|2141.6|2138.6|2141.6|2138.6|2141.5|2138.5|2
1729525110000|2024-10-21 15:38:30|||||||||2
1729525120000|2024-10-21 15:38:40|||||||||4
1729525130000|2024-10-21 15:38:50|||||||||10
1729525140000|2024-10-21 15:39:00|2140.7|2137.7|2140.7|2137.7|2141.6|2138.6|2140.7|2137.7|49
1729525150000|2024-10-21 15:39:10|||||||||2
1729525160000|2024-10-21 15:39:20|2143.4|2140.4|2142.5|2139.5|2143.4|2140.4|2142.5|2139.5|194
1729525170000|2024-10-21 15:39:30|2143|2140|2143.5|2140.5|2144.4|2141.4|2143|2140|7
1729525180000|2024-10-21 15:39:40|2143.6|2140.6|2144.4|2141.4|2144.4|2141.4|2143.6|2140.6|5
1729525190000|2024-10-21 15:39:50|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|4
1729525200000|2024-10-21 15:40:00|2143.4|2140.4|2141.6|2138.6|2143.4|2140.4|2141.6|2138.6|17
1729525210000|2024-10-21 15:40:10|2140.7|2137.7|2141.6|2138.6|2141.6|2138.6|2140.7|2137.7|29
1729525230000|2024-10-21 15:40:30|||||||||10
1729525240000|2024-10-21 15:40:40|2142.5|2139.5|2142.5|2139.5|2142.5|2139.5|2142.5|2139.5|53
1729525250000|2024-10-21 15:40:50|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2141.6|2138.6|10
1729525270000|2024-10-21 15:41:10|2141.6|2138.6|2142.5|2139.5|2142.5|2139.5|2141.5|2138.5|63
1729525280000|2024-10-21 15:41:20|2143.4|2140.4|2143.4|2140.4|2143.4|2140.4|2143.4|2140.4|19
1729525290000|2024-10-21 15:41:30|2142.5|2139.5|2142.5|2139.5|2143|2140|2142.5|2139.5|15
1729525300000|2024-10-21 15:41:40|||||||||4
1729525310000|2024-10-21 15:41:50|||||||||1
1729525330000|2024-10-21 15:42:10|2142.4|2139.4|2141.5|2138.5|2142.4|2139.4|2141.5|2138.5|21
1729525340000|2024-10-21 15:42:20|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|7
1729525350000|2024-10-21 15:42:30|2139.6|2136.6|2139.6|2136.6|2139.6|2136.6|2139.6|2136.6|44
1729525360000|2024-10-21 15:42:40|2138.7|2135.7|2139.7|2136.7|2139.7|2136.7|2138.7|2135.7|9
1729525370000|2024-10-21 15:42:50|2140.5|2137.5|2140.6|2137.6|2140.6|2137.6|2140.5|2137.5|53
1729525380000|2024-10-21 15:43:00|2140.2|2137.2|2140.2|2137.2|2140.6|2137.6|2140.2|2137.2|11
1729525390000|2024-10-21 15:43:10|2139.7|2136.7|2140.6|2137.6|2140.6|2137.6|2139.7|2136.7|6
1729525400000|2024-10-21 15:43:20|||||||||8
1729525410000|2024-10-21 15:43:30|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|1
1729525420000|2024-10-21 15:43:40|2141.6|2138.6|2142.6|2139.6|2142.6|2139.6|2141.6|2138.6|32
1729525430000|2024-10-21 15:43:50|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2
1729525440000|2024-10-21 15:44:00|2142.6|2139.6|2142.6|2139.6|2142.6|2139.6|2142.6|2139.6|14
1729525450000|2024-10-21 15:44:10|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|25
1729525470000|2024-10-21 15:44:30|2142.6|2139.6|2142.5|2139.5|2142.6|2139.6|2142.1|2139.1|13
1729525480000|2024-10-21 15:44:40|2142.1|2139.1|2141.6|2138.6|2142.1|2139.1|2141.6|2138.6|2
1729525490000|2024-10-21 15:44:50|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|4
1729525500000|2024-10-21 15:45:00|||||||||3
1729525510000|2024-10-21 15:45:10|||||||||13
1729525520000|2024-10-21 15:45:20|||||||||4
1729525530000|2024-10-21 15:45:30|||||||||1
1729525540000|2024-10-21 15:45:40|2141.8|2138.8|2142.7|2139.7|2142.7|2139.7|2141.8|2138.8|1
1729525550000|2024-10-21 15:45:50|||||||||4
1729525560000|2024-10-21 15:46:00|||||||||5
1729525570000|2024-10-21 15:46:10|||||||||7
1729525580000|2024-10-21 15:46:20|||||||||7
1729525590000|2024-10-21 15:46:30|2142.3|2139.3|2141.7|2138.7|2142.3|2139.3|2141.7|2138.7|26
1729525600000|2024-10-21 15:46:40|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|4
1729525610000|2024-10-21 15:46:50|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|17
1729525620000|2024-10-21 15:47:00|2140.7|2137.7|2141.7|2138.7|2141.7|2138.7|2140.7|2137.7|41
1729525630000|2024-10-21 15:47:10|2141.2|2138.2|2141.7|2138.7|2142|2139|2141.2|2138.2|31
1729525650000|2024-10-21 15:47:30|2142.6|2139.6|2142.8|2139.8|2143.5|2140.5|2141.7|2138.7|23
1729525660000|2024-10-21 15:47:40|2142.7|2139.7|2144.6|2141.6|2144.6|2141.6|2142.7|2139.7|9
1729525670000|2024-10-21 15:47:50|2144.2|2141.2|2144.6|2141.6|2144.6|2141.6|2144.2|2141.2|17
1729525680000|2024-10-21 15:48:00|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|14
1729525690000|2024-10-21 15:48:10|||||||||6
1729525700000|2024-10-21 15:48:20|||||||||3
1729525710000|2024-10-21 15:48:30|||||||||8
1729525720000|2024-10-21 15:48:40|||||||||6
1729525730000|2024-10-21 15:48:50|||||||||21
1729525740000|2024-10-21 15:49:00|2145.7|2142.7|2145.6|2142.6|2145.7|2142.7|2145.6|2142.6|5
1729525750000|2024-10-21 15:49:10|2147.5|2144.5|2148.4|2145.4|2148.4|2145.4|2147.5|2144.5|20
1729525760000|2024-10-21 15:49:20|2147.5|2144.5|2147.9|2144.9|2148.4|2145.4|2147.5|2144.5|32
1729525770000|2024-10-21 15:49:30|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|0
1729525780000|2024-10-21 15:49:40|2147.4|2144.4|2147.5|2144.5|2147.5|2144.5|2147.4|2144.4|16
1729525790000|2024-10-21 15:49:50|2148.3|2145.3|2148.4|2145.4|2149.3|2146.3|2148.3|2145.3|36
1729525800000|2024-10-21 15:50:00|2147.6|2144.6|2145.5|2142.5|2147.6|2144.6|2145.5|2142.5|61
1729525840000|2024-10-21 15:50:40|||||||||10
1729525850000|2024-10-21 15:50:50|||||||||6
1729525860000|2024-10-21 15:51:00|2144.5|2141.5|2145.4|2142.4|2145.4|2142.4|2144.5|2141.5|13
1729525870000|2024-10-21 15:51:10|2145.5|2142.5|2146.4|2143.4|2146.4|2143.4|2145.5|2142.5|26
1729525880000|2024-10-21 15:51:20|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|1
1729525890000|2024-10-21 15:51:30|2147.3|2144.3|2146.5|2143.5|2147.4|2144.4|2146.5|2143.5|23
1729525900000|2024-10-21 15:51:40|||||||||3
1729525910000|2024-10-21 15:51:50|2147.9|2144.9|2147.5|2144.5|2147.9|2144.9|2147.4|2144.4|18
1729525920000|2024-10-21 15:52:00|2148.3|2145.3|2148.4|2145.4|2148.4|2145.4|2148.3|2145.3|14
1729525930000|2024-10-21 15:52:10|2147.5|2144.5|2146.6|2143.6|2147.5|2144.5|2146.6|2143.6|16
1729525940000|2024-10-21 15:52:20|2146.5|2143.5|2145.5|2142.5|2146.5|2143.5|2145.5|2142.5|37
1729525960000|2024-10-21 15:52:40|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|30
1729525980000|2024-10-21 15:53:00|||||||||10
1729525990000|2024-10-21 15:53:10|||||||||5
1729526000000|2024-10-21 15:53:20|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|16
1729526010000|2024-10-21 15:53:30|2146.5|2143.5|2144.7|2141.7|2146.5|2143.5|2144.7|2141.7|25
1729526020000|2024-10-21 15:53:40|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|4
1729526030000|2024-10-21 15:53:50|2145.2|2142.2|2146.6|2143.6|2146.6|2143.6|2145.2|2142.2|70
1729526040000|2024-10-21 15:54:00|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|5
1729526050000|2024-10-21 15:54:10|||||||||26
1729526060000|2024-10-21 15:54:20|2145.8|2142.8|2144.7|2141.7|2146.2|2143.2|2144.7|2141.7|7
1729526090000|2024-10-21 15:54:50|||||||||12
1729526100000|2024-10-21 15:55:00|||||||||22
1729526120000|2024-10-21 15:55:20|2145.6|2142.6|2146.6|2143.6|2146.6|2143.6|2145.6|2142.6|6
1729526130000|2024-10-21 15:55:30|2146.7|2143.7|2146.6|2143.6|2146.7|2143.7|2146.6|2143.6|5
1729526140000|2024-10-21 15:55:40|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|5
1729526160000|2024-10-21 15:56:00|2147.4|2144.4|2147.5|2144.5|2148.5|2145.5|2147.4|2144.4|59
1729526170000|2024-10-21 15:56:10|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|2
1729526180000|2024-10-21 15:56:20|2146.7|2143.7|2146.7|2143.7|2147.5|2144.5|2146.7|2143.7|9
1729526190000|2024-10-21 15:56:30|2146.8|2143.8|2147.6|2144.6|2147.6|2144.6|2146.8|2143.8|4
1729526210000|2024-10-21 15:56:50|2147.7|2144.7|2147.6|2144.6|2147.7|2144.7|2147.6|2144.6|19
1729526220000|2024-10-21 15:57:00|||||||||30
1729526230000|2024-10-21 15:57:10|2144.7|2141.7|2145.2|2142.2|2145.6|2142.6|2144.7|2141.7|90
1729526240000|2024-10-21 15:57:20|2144.7|2141.7|2145.6|2142.6|2145.6|2142.6|2144.7|2141.7|2
1729526250000|2024-10-21 15:57:30|2145.7|2142.7|2144.7|2141.7|2146.6|2143.6|2144.7|2141.7|64
1729526260000|2024-10-21 15:57:40|2145.2|2142.2|2145.7|2142.7|2145.7|2142.7|2145.2|2142.2|49
1729526270000|2024-10-21 15:57:50|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|8
1729526280000|2024-10-21 15:58:00|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|2
1729526290000|2024-10-21 15:58:10|2146.2|2143.2|2146.2|2143.2|2146.2|2143.2|2146.2|2143.2|16
1729526300000|2024-10-21 15:58:20|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|1
1729526310000|2024-10-21 15:58:30|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|1
1729526320000|2024-10-21 15:58:40|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|0
1729526330000|2024-10-21 15:58:50|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|3
1729526340000|2024-10-21 15:59:00|2146.2|2143.2|2145.7|2142.7|2146.2|2143.2|2145.7|2142.7|5
1729526350000|2024-10-21 15:59:10|2144.7|2141.7|2145.2|2142.2|2145.2|2142.2|2144.7|2141.7|15
1729526360000|2024-10-21 15:59:20|2145.6|2142.6|2145.2|2142.2|2145.6|2142.6|2145.2|2142.2|6
1729526370000|2024-10-21 15:59:30|2145.6|2142.6|2145.7|2142.7|2145.7|2142.7|2145.6|2142.6|5
1729526380000|2024-10-21 15:59:40|||||||||1
1729526390000|2024-10-21 15:59:50|||||||||1
1729526400000|2024-10-21 16:00:00|2144.7|2141.7|2145.7|2142.7|2145.7|2142.7|2144.7|2141.7|35
1729526410000|2024-10-21 16:00:10|||||||||1
1729526420000|2024-10-21 16:00:20|2146.6|2143.6|2146.7|2143.7|2146.7|2143.7|2146.6|2143.6|33
1729526430000|2024-10-21 16:00:30|2147.7|2144.7|2147.7|2144.7|2147.7|2144.7|2147.7|2144.7|15
1729526440000|2024-10-21 16:00:40|||||||||5
1729526450000|2024-10-21 16:00:50|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|10
1729526460000|2024-10-21 16:01:00|2148.7|2145.7|2147.6|2144.6|2148.7|2145.7|2147.6|2144.6|8
1729526470000|2024-10-21 16:01:10|2147.7|2144.7|2149.6|2146.6|2149.6|2146.6|2147.7|2144.7|7
1729526480000|2024-10-21 16:01:20|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|7
1729526490000|2024-10-21 16:01:30|2149.5|2146.5|2149.5|2146.5|2149.5|2146.5|2149.5|2146.5|27
1729526510000|2024-10-21 16:01:50|||||||||1
1729526520000|2024-10-21 16:02:00|2149.4|2146.4|2149.5|2146.5|2149.5|2146.5|2148.5|2145.5|35
1729526530000|2024-10-21 16:02:10|2150.4|2147.4|2150|2147|2150.4|2147.4|2150|2147|44
1729526540000|2024-10-21 16:02:20|2150.8|2147.8|2151.4|2148.4|2151.4|2148.4|2150.8|2147.8|34
1729526550000|2024-10-21 16:02:30|2151.5|2148.5|2150|2147|2151.5|2148.5|2150|2147|54
1729526560000|2024-10-21 16:02:40|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2149.5|2146.5|1
1729526570000|2024-10-21 16:02:50|2150|2147|2149.5|2146.5|2150|2147|2149.5|2146.5|1
1729526580000|2024-10-21 16:03:00|2149.9|2146.9|2150.4|2147.4|2150.4|2147.4|2149.9|2146.9|5
1729526590000|2024-10-21 16:03:10|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|2150.4|2147.4|17
1729526600000|2024-10-21 16:03:20|2150.4|2147.4|2149.5|2146.5|2150.4|2147.4|2149.5|2146.5|12
1729526620000|2024-10-21 16:03:40|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|8
1729526630000|2024-10-21 16:03:50|2150.3|2147.3|2150|2147|2150.3|2147.3|2149.5|2146.5|2
1729526640000|2024-10-21 16:04:00|2149.5|2146.5|2149.5|2146.5|2150.4|2147.4|2149.5|2146.5|4
1729526680000|2024-10-21 16:04:40|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|13
1729526690000|2024-10-21 16:04:50|||||||||1
1729526710000|2024-10-21 16:05:10|2149.5|2146.5|2149.5|2146.5|2149.5|2146.5|2149.5|2146.5|22
1729526720000|2024-10-21 16:05:20|||||||||2
1729526730000|2024-10-21 16:05:30|||||||||16
1729526740000|2024-10-21 16:05:40|||||||||4
1729526750000|2024-10-21 16:05:50|||||||||4
1729526760000|2024-10-21 16:06:00|||||||||1
1729526770000|2024-10-21 16:06:10|2150.4|2147.4|2149.6|2146.6|2150.4|2147.4|2149.6|2146.6|12
1729526780000|2024-10-21 16:06:20|2149.5|2146.5|2149.5|2146.5|2149.5|2146.5|2149.5|2146.5|2
1729526800000|2024-10-21 16:06:40|||||||||2
1729526810000|2024-10-21 16:06:50|2148.5|2145.5|2149.5|2146.5|2149.5|2146.5|2148.5|2145.5|22
1729526820000|2024-10-21 16:07:00|2150.3|2147.3|2150.5|2147.5|2150.5|2147.5|2150.3|2147.3|17
1729526830000|2024-10-21 16:07:10|2150.4|2147.4|2150.5|2147.5|2150.5|2147.5|2150.4|2147.4|31
1729526840000|2024-10-21 16:07:20|||||||||4
1729526850000|2024-10-21 16:07:30|||||||||2
1729526860000|2024-10-21 16:07:40|||||||||3
1729526880000|2024-10-21 16:08:00|2149.5|2146.5|2149.5|2146.5|2149.5|2146.5|2149.5|2146.5|60
1729526890000|2024-10-21 16:08:10|||||||||1
1729526900000|2024-10-21 16:08:20|||||||||2
1729526910000|2024-10-21 16:08:30|||||||||5
1729526920000|2024-10-21 16:08:40|||||||||2
1729526930000|2024-10-21 16:08:50|||||||||4
1729526950000|2024-10-21 16:09:10|2150.5|2147.5|2148.4|2145.4|2150.5|2147.5|2148.4|2145.4|43
1729526960000|2024-10-21 16:09:20|2148|2145|2148.5|2145.5|2148.5|2145.5|2147.5|2144.5|9
1729526970000|2024-10-21 16:09:30|2148.4|2145.4|2148.4|2145.4|2148.4|2145.4|2148.4|2145.4|2
1729526980000|2024-10-21 16:09:40|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|0
1729526990000|2024-10-21 16:09:50|2149.4|2146.4|2149.4|2146.4|2149.4|2146.4|2149.4|2146.4|15
1729527000000|2024-10-21 16:10:00|2148.6|2145.6|2147.5|2144.5|2148.6|2145.6|2147.5|2144.5|10
1729527010000|2024-10-21 16:10:10|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|21
1729527020000|2024-10-21 16:10:20|||||||||2
1729527030000|2024-10-21 16:10:30|2147.1|2144.1|2146.6|2143.6|2147.1|2144.1|2146.6|2143.6|14
1729527040000|2024-10-21 16:10:40|||||||||4
1729527050000|2024-10-21 16:10:50|||||||||2
1729527060000|2024-10-21 16:11:00|2145.7|2142.7|2144.6|2141.6|2145.7|2142.7|2144.6|2141.6|102
1729527070000|2024-10-21 16:11:10|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|2
1729527080000|2024-10-21 16:11:20|2145.6|2142.6|2145.7|2142.7|2145.7|2142.7|2145.6|2142.6|5
1729527090000|2024-10-21 16:11:30|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|19
1729527100000|2024-10-21 16:11:40|2146.7|2143.7|2147.6|2144.6|2147.6|2144.6|2146.7|2143.7|5
1729527110000|2024-10-21 16:11:50|||||||||1
1729527120000|2024-10-21 16:12:00|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|5
1729527130000|2024-10-21 16:12:10|||||||||2
1729527140000|2024-10-21 16:12:20|2145.7|2142.7|2146.6|2143.6|2146.6|2143.6|2145.7|2142.7|4
1729527150000|2024-10-21 16:12:30|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|1
1729527160000|2024-10-21 16:12:40|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|4
1729527170000|2024-10-21 16:12:50|2147.5|2144.5|2146.7|2143.7|2147.5|2144.5|2146.7|2143.7|8
1729527190000|2024-10-21 16:13:10|2147.6|2144.6|2147.7|2144.7|2147.7|2144.7|2147.6|2144.6|12
1729527200000|2024-10-21 16:13:20|||||||||8
1729527210000|2024-10-21 16:13:30|2149.5|2146.5|2147.7|2144.7|2149.6|2146.6|2147.7|2144.7|14
1729527220000|2024-10-21 16:13:40|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|2146.7|2143.7|11
1729527230000|2024-10-21 16:13:50|2147.7|2144.7|2147.7|2144.7|2147.7|2144.7|2147.7|2144.7|4
1729527240000|2024-10-21 16:14:00|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|2
1729527250000|2024-10-21 16:14:10|2147.2|2144.2|2148.7|2145.7|2148.7|2145.7|2147.2|2144.2|6
1729527260000|2024-10-21 16:14:20|2149.1|2146.1|2149.1|2146.1|2149.1|2146.1|2149.1|2146.1|2
1729527270000|2024-10-21 16:14:30|2149.2|2146.2|2150.6|2147.6|2150.6|2147.6|2149.2|2146.2|2
1729527280000|2024-10-21 16:14:40|2149.7|2146.7|2149.7|2146.7|2149.7|2146.7|2149.7|2146.7|5
1729527290000|2024-10-21 16:14:50|||||||||1
1729527300000|2024-10-21 16:15:00|2148.7|2145.7|2149.7|2146.7|2149.7|2146.7|2148.7|2145.7|23
1729527310000|2024-10-21 16:15:10|2149.6|2146.6|2148.7|2145.7|2149.6|2146.6|2148.7|2145.7|3
1729527320000|2024-10-21 16:15:20|2149.6|2146.6|2149.6|2146.6|2149.6|2146.6|2149.6|2146.6|10
1729527340000|2024-10-21 16:15:40|2149.7|2146.7|2149.7|2146.7|2149.7|2146.7|2149.7|2146.7|1
1729527350000|2024-10-21 16:15:50|||||||||2
1729527360000|2024-10-21 16:16:00|2148.8|2145.8|2149.7|2146.7|2149.7|2146.7|2148.7|2145.7|10
1729527380000|2024-10-21 16:16:20|2149.5|2146.5|2148.7|2145.7|2149.5|2146.5|2148.7|2145.7|2
1729527400000|2024-10-21 16:16:40|2147.8|2144.8|2147.7|2144.7|2147.8|2144.8|2147.7|2144.7|26
1729527420000|2024-10-21 16:17:00|||||||||1
1729527430000|2024-10-21 16:17:10|||||||||2
1729527440000|2024-10-21 16:17:20|||||||||1
1729527450000|2024-10-21 16:17:30|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|1
1729527470000|2024-10-21 16:17:50|2146.8|2143.8|2147.7|2144.7|2147.7|2144.7|2146.8|2143.8|20
1729527480000|2024-10-21 16:18:00|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|5
1729527490000|2024-10-21 16:18:10|2147.7|2144.7|2147.6|2144.6|2147.7|2144.7|2147.6|2144.6|6
1729527510000|2024-10-21 16:18:30|2147.7|2144.7|2147.7|2144.7|2147.7|2144.7|2147.7|2144.7|1
1729527520000|2024-10-21 16:18:40|||||||||2
1729527530000|2024-10-21 16:18:50|||||||||4
1729527540000|2024-10-21 16:19:00|||||||||1
1729527550000|2024-10-21 16:19:10|||||||||1
1729527560000|2024-10-21 16:19:20|||||||||1
1729527570000|2024-10-21 16:19:30|||||||||4
1729527580000|2024-10-21 16:19:40|||||||||4
1729527610000|2024-10-21 16:20:10|||||||||3
1729527620000|2024-10-21 16:20:20|2148.7|2145.7|2149.7|2146.7|2149.7|2146.7|2148.7|2145.7|45
1729527630000|2024-10-21 16:20:30|||||||||2
1729527640000|2024-10-21 16:20:40|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|12
1729527650000|2024-10-21 16:20:50|2151.5|2148.5|2152.5|2149.5|2152.5|2149.5|2151.5|2148.5|67
1729527660000|2024-10-21 16:21:00|2152.6|2149.6|2153.4|2150.4|2154.4|2151.4|2152.5|2149.5|62
1729527670000|2024-10-21 16:21:10|2153.5|2150.5|2153.5|2150.5|2153.5|2150.5|2153.5|2150.5|20
1729527680000|2024-10-21 16:21:20|2153.4|2150.4|2152.5|2149.5|2153.4|2150.4|2152.5|2149.5|7
1729527690000|2024-10-21 16:21:30|||||||||3
1729527700000|2024-10-21 16:21:40|2151.7|2148.7|2151.6|2148.6|2151.7|2148.7|2150.6|2147.6|66
1729527720000|2024-10-21 16:22:00|||||||||1
1729527730000|2024-10-21 16:22:10|||||||||1
1729527760000|2024-10-21 16:22:40|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|26
1729527770000|2024-10-21 16:22:50|||||||||6
1729527780000|2024-10-21 16:23:00|2153.3|2150.3|2153.5|2150.5|2153.5|2150.5|2153.3|2150.3|8
1729527790000|2024-10-21 16:23:10|2153.6|2150.6|2151.7|2148.7|2153.6|2150.6|2151.7|2148.7|13
1729527800000|2024-10-21 16:23:20|2152.5|2149.5|2152.7|2149.7|2152.7|2149.7|2152.5|2149.5|4
1729527810000|2024-10-21 16:23:30|2152.6|2149.6|2152.5|2149.5|2152.6|2149.6|2151.7|2148.7|7
1729527820000|2024-10-21 16:23:40|2152.6|2149.6|2152.6|2149.6|2152.6|2149.6|2151.7|2148.7|6
1729527830000|2024-10-21 16:23:50|||||||||1
1729527870000|2024-10-21 16:24:30|2153.5|2150.5|2153.5|2150.5|2153.5|2150.5|2153.5|2150.5|76
1729527880000|2024-10-21 16:24:40|2153.6|2150.6|2152.6|2149.6|2153.6|2150.6|2152.6|2149.6|32
1729527890000|2024-10-21 16:24:50|2151.7|2148.7|2151.7|2148.7|2151.7|2148.7|2151.7|2148.7|9
1729527900000|2024-10-21 16:25:00|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|1
1729527910000|2024-10-21 16:25:10|||||||||3
1729527920000|2024-10-21 16:25:20|2150.6|2147.6|2150.6|2147.6|2150.6|2147.6|2150.6|2147.6|1
1729527930000|2024-10-21 16:25:30|||||||||1
1729527950000|2024-10-21 16:25:50|||||||||2
1729527960000|2024-10-21 16:26:00|2151.5|2148.5|2151.6|2148.6|2151.6|2148.6|2150.6|2147.6|37
1729527970000|2024-10-21 16:26:10|||||||||1
1729527990000|2024-10-21 16:26:30|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|3
1729528000000|2024-10-21 16:26:40|2150.7|2147.7|2151.6|2148.6|2151.6|2148.6|2150.6|2147.6|4
1729528010000|2024-10-21 16:26:50|||||||||3
1729528020000|2024-10-21 16:27:00|||||||||2
1729528030000|2024-10-21 16:27:10|||||||||3
1729528040000|2024-10-21 16:27:20|||||||||2
1729528050000|2024-10-21 16:27:30|||||||||1
1729528060000|2024-10-21 16:27:40|||||||||2
1729528070000|2024-10-21 16:27:50|||||||||5
1729528080000|2024-10-21 16:28:00|||||||||4
1729528090000|2024-10-21 16:28:10|2152.6|2149.6|2152.6|2149.6|2152.6|2149.6|2152.6|2149.6|3
1729528100000|2024-10-21 16:28:20|||||||||2
1729528120000|2024-10-21 16:28:40|||||||||4
1729528130000|2024-10-21 16:28:50|||||||||2
1729528140000|2024-10-21 16:29:00|||||||||6
1729528160000|2024-10-21 16:29:20|||||||||1
1729528170000|2024-10-21 16:29:30|||||||||5
1729528180000|2024-10-21 16:29:40|||||||||2
1729528190000|2024-10-21 16:29:50|||||||||2
1729528200000|2024-10-21 16:30:00|2150.6|2147.6|2150.6|2147.6|2152.6|2149.6|2150.6|2147.6|52
1729528210000|2024-10-21 16:30:10|||||||||1
1729528220000|2024-10-21 16:30:20|2149.8|2146.8|2149.6|2146.6|2149.8|2146.8|2149.6|2146.6|16
1729528230000|2024-10-21 16:30:30|2150.6|2147.6|2150.6|2147.6|2150.6|2147.6|2149.6|2146.6|31
1729528240000|2024-10-21 16:30:40|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|21
1729528250000|2024-10-21 16:30:50|2150.6|2147.6|2150.6|2147.6|2150.6|2147.6|2150.6|2147.6|4
1729528260000|2024-10-21 16:31:00|||||||||2
1729528270000|2024-10-21 16:31:10|||||||||4
1729528280000|2024-10-21 16:31:20|||||||||1
1729528290000|2024-10-21 16:31:30|||||||||2
1729528300000|2024-10-21 16:31:40|||||||||8
1729528320000|2024-10-21 16:32:00|||||||||5
1729528350000|2024-10-21 16:32:30|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|61
1729528370000|2024-10-21 16:32:50|2152.6|2149.6|2151.6|2148.6|2152.6|2149.6|2151.6|2148.6|11
1729528380000|2024-10-21 16:33:00|||||||||8
1729528390000|2024-10-21 16:33:10|2151.7|2148.7|2151.6|2148.6|2151.7|2148.7|2151.6|2148.6|2
1729528400000|2024-10-21 16:33:20|2152.1|2149.1|2152.6|2149.6|2152.6|2149.6|2152.1|2149.1|2
1729528410000|2024-10-21 16:33:30|||||||||3
1729528430000|2024-10-21 16:33:50|2152.7|2149.7|2151.6|2148.6|2152.7|2149.7|2151.6|2148.6|35
1729528450000|2024-10-21 16:34:10|||||||||2
1729528460000|2024-10-21 16:34:20|||||||||1
1729528480000|2024-10-21 16:34:40|2152.1|2149.1|2151.6|2148.6|2152.1|2149.1|2151.6|2148.6|6
1729528490000|2024-10-21 16:34:50|2150.6|2147.6|2149.6|2146.6|2150.6|2147.6|2149.6|2146.6|29
1729528510000|2024-10-21 16:35:10|||||||||1
1729528540000|2024-10-21 16:35:40|||||||||6
1729528560000|2024-10-21 16:36:00|||||||||3
1729528570000|2024-10-21 16:36:10|||||||||3
1729528590000|2024-10-21 16:36:30|||||||||7
1729528610000|2024-10-21 16:36:50|||||||||1
1729528620000|2024-10-21 16:37:00|2149.7|2146.7|2148.6|2145.6|2150.6|2147.6|2148.6|2145.6|22
1729528640000|2024-10-21 16:37:20|||||||||1
1729528650000|2024-10-21 16:37:30|||||||||2
1729528660000|2024-10-21 16:37:40|2148.8|2145.8|2149.6|2146.6|2149.6|2146.6|2148.8|2145.8|29
1729528670000|2024-10-21 16:37:50|||||||||2
1729528680000|2024-10-21 16:38:00|2148.8|2145.8|2148.7|2145.7|2149.1|2146.1|2148.6|2145.6|28
1729528690000|2024-10-21 16:38:10|2148.6|2145.6|2148.6|2145.6|2148.6|2145.6|2148.6|2145.6|2
1729528700000|2024-10-21 16:38:20|2149.6|2146.6|2148.6|2145.6|2149.6|2146.6|2148.6|2145.6|18
1729528720000|2024-10-21 16:38:40|2149.6|2146.6|2149.6|2146.6|2149.6|2146.6|2149.6|2146.6|4
1729528730000|2024-10-21 16:38:50|2148.8|2145.8|2148.6|2145.6|2148.8|2145.8|2148.6|2145.6|24
1729528750000|2024-10-21 16:39:10|||||||||43
1729528760000|2024-10-21 16:39:20|2146.8|2143.8|2147.7|2144.7|2147.7|2144.7|2146.8|2143.8|17
1729528770000|2024-10-21 16:39:30|2147.8|2144.8|2148.2|2145.2|2148.2|2145.2|2147.8|2144.8|3
1729528780000|2024-10-21 16:39:40|2148.6|2145.6|2149.7|2146.7|2149.7|2146.7|2148.6|2145.6|8
1729528790000|2024-10-21 16:39:50|||||||||1
1729528800000|2024-10-21 16:40:00|2149.9|2146.9|2149.7|2146.7|2150.7|2147.7|2148.8|2145.8|47
1729528810000|2024-10-21 16:40:10|2148.8|2145.8|2148.8|2145.8|2148.8|2145.8|2148.8|2145.8|5
1729528820000|2024-10-21 16:40:20|2149.7|2146.7|2148.8|2145.8|2149.7|2146.7|2148.8|2145.8|27
1729528830000|2024-10-21 16:40:30|||||||||6
1729528840000|2024-10-21 16:40:40|||||||||10
1729528850000|2024-10-21 16:40:50|2147.8|2144.8|2147.8|2144.8|2147.8|2144.8|2147.8|2144.8|20
1729528860000|2024-10-21 16:41:00|2147.9|2144.9|2148.7|2145.7|2148.8|2145.8|2147.9|2144.9|14
1729528870000|2024-10-21 16:41:10|2148.3|2145.3|2148.7|2145.7|2148.7|2145.7|2148.3|2145.3|6
1729528880000|2024-10-21 16:41:20|||||||||2
1729528900000|2024-10-21 16:41:40|2148.2|2145.2|2147.7|2144.7|2148.2|2145.2|2147.7|2144.7|18
1729528910000|2024-10-21 16:41:50|2147.8|2144.8|2148.8|2145.8|2148.8|2145.8|2147.8|2144.8|45
1729528920000|2024-10-21 16:42:00|2148.9|2145.9|2148.8|2145.8|2148.9|2145.9|2148.7|2145.7|23
1729528930000|2024-10-21 16:42:10|||||||||2
1729528940000|2024-10-21 16:42:20|2147.8|2144.8|2148.8|2145.8|2148.8|2145.8|2147.8|2144.8|12
1729528960000|2024-10-21 16:42:40|||||||||1
1729528970000|2024-10-21 16:42:50|||||||||2
1729528980000|2024-10-21 16:43:00|||||||||4
1729528990000|2024-10-21 16:43:10|2147.8|2144.8|2147.8|2144.8|2147.8|2144.8|2147.8|2144.8|28
1729529000000|2024-10-21 16:43:20|2148.6|2145.6|2148.7|2145.7|2148.8|2145.8|2148.6|2145.6|16
1729529010000|2024-10-21 16:43:30|2148.8|2145.8|2148.8|2145.8|2148.8|2145.8|2148.8|2145.8|18
1729529020000|2024-10-21 16:43:40|||||||||1
1729529030000|2024-10-21 16:43:50|2149.8|2146.8|2149.8|2146.8|2149.8|2146.8|2149.7|2146.7|71
1729529040000|2024-10-21 16:44:00|2149.7|2146.7|2148.8|2145.8|2149.7|2146.7|2148.8|2145.8|8
1729529050000|2024-10-21 16:44:10|||||||||3
1729529060000|2024-10-21 16:44:20|||||||||3
1729529070000|2024-10-21 16:44:30|2149.6|2146.6|2149.8|2146.8|2149.8|2146.8|2148.8|2145.8|49
1729529080000|2024-10-21 16:44:40|2148.8|2145.8|2148.8|2145.8|2148.8|2145.8|2148.8|2145.8|11
1729529090000|2024-10-21 16:44:50|||||||||6
1729529100000|2024-10-21 16:45:00|2147.8|2144.8|2146.9|2143.9|2147.8|2144.8|2146.9|2143.9|32
1729529110000|2024-10-21 16:45:10|2146.8|2143.8|2144.9|2141.9|2146.8|2143.8|2144.8|2141.8|20
1729529120000|2024-10-21 16:45:20|2144.8|2141.8|2145.7|2142.7|2145.8|2142.8|2144.8|2141.8|29
1729529130000|2024-10-21 16:45:30|2145.8|2142.8|2145.8|2142.8|2145.8|2142.8|2145.8|2142.8|13
1729529140000|2024-10-21 16:45:40|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|2
1729529150000|2024-10-21 16:45:50|||||||||7
1729529160000|2024-10-21 16:46:00|2144.9|2141.9|2145.7|2142.7|2145.7|2142.7|2144.8|2141.8|19
1729529170000|2024-10-21 16:46:10|2145.8|2142.8|2146.7|2143.7|2146.8|2143.8|2145.8|2142.8|39
1729529180000|2024-10-21 16:46:20|2146.8|2143.8|2148.7|2145.7|2148.7|2145.7|2146.8|2143.8|27
1729529190000|2024-10-21 16:46:30|||||||||2
1729529200000|2024-10-21 16:46:40|2147.9|2144.9|2147.9|2144.9|2147.9|2144.9|2147.9|2144.9|3
1729529210000|2024-10-21 16:46:50|2147.8|2144.8|2148.6|2145.6|2148.6|2145.6|2147.8|2144.8|19
1729529220000|2024-10-21 16:47:00|||||||||4
1729529230000|2024-10-21 16:47:10|||||||||1
1729529240000|2024-10-21 16:47:20|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|23
1729529250000|2024-10-21 16:47:30|||||||||4
1729529260000|2024-10-21 16:47:40|2146.8|2143.8|2146.6|2143.6|2146.8|2143.8|2146.6|2143.6|5
1729529270000|2024-10-21 16:47:50|||||||||8
1729529280000|2024-10-21 16:48:00|||||||||1
1729529290000|2024-10-21 16:48:10|2147.5|2144.5|2148.5|2145.5|2148.5|2145.5|2147.5|2144.5|35
1729529300000|2024-10-21 16:48:20|||||||||3
1729529310000|2024-10-21 16:48:30|2147.6|2144.6|2148.5|2145.5|2148.5|2145.5|2147.6|2144.6|10
1729529320000|2024-10-21 16:48:40|2148.6|2145.6|2148.6|2145.6|2148.6|2145.6|2148.6|2145.6|13
1729529340000|2024-10-21 16:49:00|2149.5|2146.5|2149.6|2146.6|2149.6|2146.6|2149.5|2146.5|15
1729529350000|2024-10-21 16:49:10|||||||||1
1729529360000|2024-10-21 16:49:20|2149.5|2146.5|2148.6|2145.6|2149.5|2146.5|2148.6|2145.6|3
1729529370000|2024-10-21 16:49:30|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|1
1729529380000|2024-10-21 16:49:40|||||||||1
1729529390000|2024-10-21 16:49:50|2148.6|2145.6|2148.5|2145.5|2148.6|2145.6|2148.5|2145.5|5
1729529400000|2024-10-21 16:50:00|2147.6|2144.6|2148.5|2145.5|2148.5|2145.5|2147.6|2144.6|18
1729529410000|2024-10-21 16:50:10|||||||||4
1729529420000|2024-10-21 16:50:20|2147.7|2144.7|2147.6|2144.6|2147.7|2144.7|2147.6|2144.6|7
1729529430000|2024-10-21 16:50:30|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|28
1729529440000|2024-10-21 16:50:40|2148.6|2145.6|2148.5|2145.5|2148.6|2145.6|2148.5|2145.5|24
1729529450000|2024-10-21 16:50:50|2149.4|2146.4|2148.5|2145.5|2149.4|2146.4|2148.5|2145.5|11
1729529460000|2024-10-21 16:51:00|2149|2146|2149.5|2146.5|2149.5|2146.5|2149|2146|7
1729529470000|2024-10-21 16:51:10|2149.4|2146.4|2149.5|2146.5|2149.5|2146.5|2149.4|2146.4|3
1729529480000|2024-10-21 16:51:20|||||||||2
1729529490000|2024-10-21 16:51:30|2149.4|2146.4|2149.5|2146.5|2150.3|2147.3|2149.4|2146.4|114
1729529500000|2024-10-21 16:51:40|2149.4|2146.4|2149.4|2146.4|2149.4|2146.4|2149.4|2146.4|1
1729529510000|2024-10-21 16:51:50|2149.5|2146.5|2149.5|2146.5|2149.5|2146.5|2149.5|2146.5|1
1729529520000|2024-10-21 16:52:00|2149.4|2146.4|2149.5|2146.5|2149.5|2146.5|2149.4|2146.4|18
1729529530000|2024-10-21 16:52:10|2150.3|2147.3|2150.3|2147.3|2150.4|2147.4|2150.3|2147.3|28
1729529540000|2024-10-21 16:52:20|2150.5|2147.5|2155.1|2152.1|2156.1|2153.1|2150.5|2147.5|100
1729529550000|2024-10-21 16:52:30|2155.2|2152.2|2156.1|2153.1|2156.1|2153.1|2155.1|2152.1|176
1729529560000|2024-10-21 16:52:40|2156.3|2153.3|2157.1|2154.1|2157.1|2154.1|2156.3|2153.3|36
1729529570000|2024-10-21 16:52:50|2156.7|2153.7|2159|2156|2160|2157|2156.1|2153.1|60
1729529580000|2024-10-21 16:53:00|2158.1|2155.1|2155.1|2152.1|2158.1|2155.1|2154.7|2151.7|189
1729529590000|2024-10-21 16:53:10|2155.3|2152.3|2157.1|2154.1|2157.1|2154.1|2155.1|2152.1|95
1729529600000|2024-10-21 16:53:20|2156.3|2153.3|2156.1|2153.1|2156.3|2153.3|2156.1|2153.1|172
1729529610000|2024-10-21 16:53:30|2157.3|2154.3|2157.1|2154.1|2158.1|2155.1|2156.7|2153.7|175
1729529620000|2024-10-21 16:53:40|||||||||39
1729529630000|2024-10-21 16:53:50|2156.1|2153.1|2157.1|2154.1|2157.1|2154.1|2156.1|2153.1|53
1729529640000|2024-10-21 16:54:00|2157.2|2154.2|2159|2156|2159.1|2156.1|2157.1|2154.1|398
1729529650000|2024-10-21 16:54:10|2159.1|2156.1|2159|2156|2159.1|2156.1|2159|2156|112
1729529660000|2024-10-21 16:54:20|2158.1|2155.1|2157.1|2154.1|2158.1|2155.1|2157|2154|104
1729529670000|2024-10-21 16:54:30|2156.1|2153.1|2157.1|2154.1|2157.1|2154.1|2156.1|2153.1|88
1729529680000|2024-10-21 16:54:40|2156.6|2153.6|2156.1|2153.1|2156.6|2153.6|2156.1|2153.1|108
1729529690000|2024-10-21 16:54:50|2157|2154|2156.1|2153.1|2157.2|2154.2|2156.1|2153.1|204
1729529700000|2024-10-21 16:55:00|2156.2|2153.2|2157.1|2154.1|2158|2155|2156.2|2153.2|76
1729529710000|2024-10-21 16:55:10|2158|2155|2158|2155|2158|2155|2158|2155|12
1729529720000|2024-10-21 16:55:20|2157.1|2154.1|2158|2155|2158|2155|2157.1|2154.1|25
1729529730000|2024-10-21 16:55:30|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|18
1729529740000|2024-10-21 16:55:40|2156.2|2153.2|2155.2|2152.2|2156.2|2153.2|2155.2|2152.2|85
1729529750000|2024-10-21 16:55:50|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2155.3|2152.3|43
1729529760000|2024-10-21 16:56:00|2154.5|2151.5|2157.2|2154.2|2157.2|2154.2|2153.7|2150.7|118
1729529770000|2024-10-21 16:56:10|2156.3|2153.3|2157.2|2154.2|2158.1|2155.1|2156.3|2153.3|113
1729529780000|2024-10-21 16:56:20|2157.3|2154.3|2158.1|2155.1|2158.1|2155.1|2157.3|2154.3|9
1729529790000|2024-10-21 16:56:30|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|50
1729529800000|2024-10-21 16:56:40|||||||||1
1729529810000|2024-10-21 16:56:50|2159.2|2156.2|2160.1|2157.1|2160.1|2157.1|2159.2|2156.2|86
1729529820000|2024-10-21 16:57:00|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|29
1729529830000|2024-10-21 16:57:10|2159.1|2156.1|2158.7|2155.7|2159.1|2156.1|2158.2|2155.2|3
1729529840000|2024-10-21 16:57:20|2158.6|2155.6|2158.2|2155.2|2158.6|2155.6|2158.1|2155.1|18
1729529850000|2024-10-21 16:57:30|2159.1|2156.1|2158.2|2155.2|2159.1|2156.1|2157.3|2154.3|48
1729529860000|2024-10-21 16:57:40|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|22
1729529880000|2024-10-21 16:58:00|2159.2|2156.2|2159.2|2156.2|2160.1|2157.1|2159.2|2156.2|2
1729529890000|2024-10-21 16:58:10|2159.3|2156.3|2159.1|2156.1|2159.3|2156.3|2159.1|2156.1|27
1729529910000|2024-10-21 16:58:30|2159.3|2156.3|2160.1|2157.1|2160.1|2157.1|2159.3|2156.3|21
1729529930000|2024-10-21 16:58:50|||||||||5
1729529940000|2024-10-21 16:59:00|2159.3|2156.3|2159.1|2156.1|2159.3|2156.3|2159.1|2156.1|31
1729529950000|2024-10-21 16:59:10|2159.2|2156.2|2159.1|2156.1|2159.2|2156.2|2159.1|2156.1|35
1729529960000|2024-10-21 16:59:20|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|2158.2|2155.2|13
1729529970000|2024-10-21 16:59:30|2158.2|2155.2|2159.1|2156.1|2159.1|2156.1|2158.2|2155.2|17
1729529980000|2024-10-21 16:59:40|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|9
1729529990000|2024-10-21 16:59:50|2158.6|2155.6|2159.2|2156.2|2159.2|2156.2|2158.6|2155.6|14
1729582200000|2024-10-22 07:30:00|2162.2|2159.2|2157.7|2154.7|2162.2|2159.2|2157.7|2154.7|21
1729582210000|2024-10-22 07:30:10|2158.2|2155.2|2160.4|2157.4|2160.7|2157.7|2158.2|2155.2|14
1729582220000|2024-10-22 07:30:20|2160.2|2157.2|2158.7|2155.7|2160.7|2157.7|2157.2|2154.2|15
1729582230000|2024-10-22 07:30:30|2158.8|2155.8|2156.4|2153.4|2158.8|2155.8|2156.4|2153.4|57
1729582240000|2024-10-22 07:30:40|2157.6|2154.6|2157.4|2154.4|2157.6|2154.6|2157.4|2154.4|5
1729582250000|2024-10-22 07:30:50|2155.9|2152.9|2155.9|2152.9|2156.3|2153.3|2155.9|2152.9|2
1729582260000|2024-10-22 07:31:00|2156|2153|2154|2151|2156|2153|2153.4|2150.4|19
1729582270000|2024-10-22 07:31:10|2153.5|2150.5|2155.4|2152.4|2156|2153|2153.5|2150.5|11
1729582280000|2024-10-22 07:31:20|2155.9|2152.9|2156|2153|2156.4|2153.4|2155.9|2152.9|5
1729582290000|2024-10-22 07:31:30|2155.9|2152.9|2156.1|2153.1|2157.4|2154.4|2155.9|2152.9|7
1729582300000|2024-10-22 07:31:40|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|0
1729582310000|2024-10-22 07:31:50|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|0
1729582320000|2024-10-22 07:32:00|2156.9|2153.9|2159.8|2156.8|2159.8|2156.8|2156.8|2153.8|13
1729582330000|2024-10-22 07:32:10|2159.3|2156.3|2159.8|2156.8|2159.8|2156.8|2159.3|2156.3|5
1729582340000|2024-10-22 07:32:20|2159.4|2156.4|2159.8|2156.8|2159.8|2156.8|2159.4|2156.4|5
1729582350000|2024-10-22 07:32:30|2160.6|2157.6|2161.2|2158.2|2161.7|2158.7|2160.6|2157.6|26
1729582360000|2024-10-22 07:32:40|2160.2|2157.2|2159.8|2156.8|2160.2|2157.2|2159.8|2156.8|2
1729582370000|2024-10-22 07:32:50|2159.2|2156.2|2158.8|2155.8|2159.2|2156.2|2158.8|2155.8|11
1729582380000|2024-10-22 07:33:00|2158.6|2155.6|2157.7|2154.7|2158.6|2155.6|2157.2|2154.2|5
1729582390000|2024-10-22 07:33:10|2158.1|2155.1|2159.2|2156.2|2159.2|2156.2|2157.3|2154.3|11
1729582400000|2024-10-22 07:33:20|2158.8|2155.8|2158.7|2155.7|2159.2|2156.2|2158.7|2155.7|1
1729582430000|2024-10-22 07:33:50|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|1
1729582440000|2024-10-22 07:34:00|2158.7|2155.7|2159.7|2156.7|2159.7|2156.7|2158.7|2155.7|8
1729582450000|2024-10-22 07:34:10|2159.2|2156.2|2159.6|2156.6|2159.6|2156.6|2159.2|2156.2|11
1729582460000|2024-10-22 07:34:20|2159.2|2156.2|2159.6|2156.6|2159.6|2156.6|2159.2|2156.2|14
1729582470000|2024-10-22 07:34:30|2159.2|2156.2|2159.6|2156.6|2159.6|2156.6|2159.2|2156.2|1
1729582480000|2024-10-22 07:34:40|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|0
1729582490000|2024-10-22 07:34:50|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|1
1729582500000|2024-10-22 07:35:00|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|2160.1|2157.1|22
1729582510000|2024-10-22 07:35:10|2160.6|2157.6|2159.2|2156.2|2160.6|2157.6|2159.2|2156.2|8
1729582520000|2024-10-22 07:35:20|2159.6|2156.6|2159.2|2156.2|2159.6|2156.6|2159.2|2156.2|1
1729582550000|2024-10-22 07:35:50|2158.2|2155.2|2159.7|2156.7|2160.1|2157.1|2158.2|2155.2|3
1729582560000|2024-10-22 07:36:00|2159.2|2156.2|2159.7|2156.7|2159.7|2156.7|2159.2|2156.2|3
1729582570000|2024-10-22 07:36:10|2159.2|2156.2|2159.2|2156.2|2159.7|2156.7|2159.1|2156.1|2
1729582580000|2024-10-22 07:36:20|2159.1|2156.1|2158.2|2155.2|2159.1|2156.1|2158.2|2155.2|19
1729582590000|2024-10-22 07:36:30|2157.3|2154.3|2157.3|2154.3|2157.3|2154.3|2157.3|2154.3|6
1729582600000|2024-10-22 07:36:40|||||||||1
1729582610000|2024-10-22 07:36:50|2157.8|2154.8|2157.3|2154.3|2158.2|2155.2|2157.3|2154.3|4
1729582620000|2024-10-22 07:37:00|2156.3|2153.3|2156.8|2153.8|2156.8|2153.8|2156.3|2153.3|4
1729582630000|2024-10-22 07:37:10|2156.7|2153.7|2156.7|2153.7|2156.7|2153.7|2156.7|2153.7|15
1729582640000|2024-10-22 07:37:20|2156.2|2153.2|2155.4|2152.4|2156.2|2153.2|2155.4|2152.4|2
1729582650000|2024-10-22 07:37:30|2155.2|2152.2|2154.4|2151.4|2155.2|2152.2|2154.4|2151.4|7
1729582660000|2024-10-22 07:37:40|2154.9|2151.9|2154.8|2151.8|2154.9|2151.9|2154.8|2151.8|1
1729582680000|2024-10-22 07:38:00|2154.4|2151.4|2157.1|2154.1|2157.1|2154.1|2154.4|2151.4|10
1729582690000|2024-10-22 07:38:10|2156.7|2153.7|2156.2|2153.2|2156.7|2153.7|2156.2|2153.2|2
1729582710000|2024-10-22 07:38:30|2156.3|2153.3|2156.3|2153.3|2156.3|2153.3|2156.3|2153.3|0
1729582720000|2024-10-22 07:38:40|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|2
1729582730000|2024-10-22 07:38:50|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|0
1729582740000|2024-10-22 07:39:00|2156.3|2153.3|2156.8|2153.8|2156.8|2153.8|2156.3|2153.3|3
1729582750000|2024-10-22 07:39:10|||||||||1
1729582760000|2024-10-22 07:39:20|2157.2|2154.2|2157.3|2154.3|2157.3|2154.3|2156.8|2153.8|5
1729582800000|2024-10-22 07:40:00|2156.1|2153.1|2154.9|2151.9|2156.1|2153.1|2154.9|2151.9|2
1729582810000|2024-10-22 07:40:10|2154.4|2151.4|2154.9|2151.9|2154.9|2151.9|2154.4|2151.4|1
1729582830000|2024-10-22 07:40:30|2155.3|2152.3|2155.3|2152.3|2155.3|2152.3|2154.9|2151.9|2
1729582850000|2024-10-22 07:40:50|2155.2|2152.2|2156.1|2153.1|2156.1|2153.1|2154.4|2151.4|12
1729582860000|2024-10-22 07:41:00|2156.3|2153.3|2155.8|2152.8|2156.3|2153.3|2155.8|2152.8|2
1729582870000|2024-10-22 07:41:10|2155.4|2152.4|2156.3|2153.3|2156.3|2153.3|2155.4|2152.4|1
1729582880000|2024-10-22 07:41:20|||||||||1
1729582920000|2024-10-22 07:42:00|2157.3|2154.3|2157.3|2154.3|2157.3|2154.3|2157.3|2154.3|9
1729582930000|2024-10-22 07:42:10|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|4
1729582950000|2024-10-22 07:42:30|2156.3|2153.3|2156.3|2153.3|2156.3|2153.3|2156.3|2153.3|0
1729582970000|2024-10-22 07:42:50|2156.4|2153.4|2156.8|2153.8|2156.8|2153.8|2156.4|2153.4|2
1729582980000|2024-10-22 07:43:00|2156.3|2153.3|2156.8|2153.8|2156.8|2153.8|2156.3|2153.3|3
1729583020000|2024-10-22 07:43:40|2156.7|2153.7|2156.8|2153.8|2156.8|2153.8|2156.7|2153.7|2
1729583040000|2024-10-22 07:44:00|2156.4|2153.4|2155.9|2152.9|2156.4|2153.4|2155.4|2152.4|3
1729583050000|2024-10-22 07:44:10|2155.4|2152.4|2156.3|2153.3|2156.3|2153.3|2155.4|2152.4|1
1729583060000|2024-10-22 07:44:20|2156.2|2153.2|2155.8|2152.8|2156.2|2153.2|2155.8|2152.8|1
1729583080000|2024-10-22 07:44:40|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|0
1729583090000|2024-10-22 07:44:50|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|1
1729583100000|2024-10-22 07:45:00|2154.4|2151.4|2152.9|2149.9|2154.4|2151.4|2152.5|2149.5|13
1729583110000|2024-10-22 07:45:10|2153|2150|2153|2150|2153.4|2150.4|2153|2150|1
1729583130000|2024-10-22 07:45:30|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|2152.4|2149.4|10
1729583140000|2024-10-22 07:45:40|||||||||1
1729583160000|2024-10-22 07:46:00|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2
1729583170000|2024-10-22 07:46:10|2152.3|2149.3|2152.4|2149.4|2152.4|2149.4|2152.3|2149.3|5
1729583180000|2024-10-22 07:46:20|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2
1729583190000|2024-10-22 07:46:30|||||||||6
1729583240000|2024-10-22 07:47:20|2153.8|2150.8|2154.2|2151.2|2154.2|2151.2|2153.8|2150.8|2
1729583250000|2024-10-22 07:47:30|2154.3|2151.3|2150.5|2147.5|2154.3|2151.3|2150.5|2147.5|58
1729583260000|2024-10-22 07:47:40|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|8
1729583270000|2024-10-22 07:47:50|2151.2|2148.2|2151.4|2148.4|2151.4|2148.4|2151|2148|5
1729583280000|2024-10-22 07:48:00|2150.5|2147.5|2151.4|2148.4|2151.4|2148.4|2150.5|2147.5|5
1729583290000|2024-10-22 07:48:10|2150.5|2147.5|2149.4|2146.4|2150.5|2147.5|2149|2146|58
1729583300000|2024-10-22 07:48:20|2149.5|2146.5|2151|2148|2151.4|2148.4|2149.5|2146.5|11
1729583310000|2024-10-22 07:48:30|2151.4|2148.4|2152.8|2149.8|2152.8|2149.8|2151.4|2148.4|2
1729583320000|2024-10-22 07:48:40|2152.9|2149.9|2154.3|2151.3|2154.3|2151.3|2152.9|2149.9|10
1729583330000|2024-10-22 07:48:50|2154.4|2151.4|2154.3|2151.3|2154.4|2151.4|2154.3|2151.3|4
1729583340000|2024-10-22 07:49:00|2154.5|2151.5|2155.3|2152.3|2155.3|2152.3|2154.5|2151.5|2
1729583350000|2024-10-22 07:49:10|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|1
1729583360000|2024-10-22 07:49:20|2154.8|2151.8|2154.4|2151.4|2154.8|2151.8|2154.4|2151.4|1
1729583370000|2024-10-22 07:49:30|2154.8|2151.8|2155.3|2152.3|2155.8|2152.8|2154.8|2151.8|12
1729583380000|2024-10-22 07:49:40|2156.1|2153.1|2156.2|2153.2|2156.2|2153.2|2155.8|2152.8|4
1729583390000|2024-10-22 07:49:50|2155.8|2152.8|2155.3|2152.3|2156.2|2153.2|2155.3|2152.3|4
1729583400000|2024-10-22 07:50:00|2154.8|2151.8|2154.4|2151.4|2154.8|2151.8|2154.4|2151.4|2
1729583410000|2024-10-22 07:50:10|2153.8|2150.8|2154.2|2151.2|2154.2|2151.2|2153.4|2150.4|5
1729583430000|2024-10-22 07:50:30|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|0
1729583450000|2024-10-22 07:50:50|2154.2|2151.2|2153.3|2150.3|2154.2|2151.2|2153.3|2150.3|5
1729583460000|2024-10-22 07:51:00|2153.2|2150.2|2152.4|2149.4|2153.2|2150.2|2152.4|2149.4|3
1729583480000|2024-10-22 07:51:20|2153.2|2150.2|2152.4|2149.4|2153.2|2150.2|2152.4|2149.4|9
1729583500000|2024-10-22 07:51:40|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|1
1729583520000|2024-10-22 07:52:00|2153.4|2150.4|2152.4|2149.4|2153.4|2150.4|2152.4|2149.4|8
1729583540000|2024-10-22 07:52:20|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|1
1729583550000|2024-10-22 07:52:30|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|0
1729583560000|2024-10-22 07:52:40|2152.8|2149.8|2152.4|2149.4|2152.8|2149.8|2152.4|2149.4|1
1729583570000|2024-10-22 07:52:50|2151.9|2148.9|2151.9|2148.9|2152.3|2149.3|2151.9|2148.9|0
1729583580000|2024-10-22 07:53:00|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|0
1729583590000|2024-10-22 07:53:10|2151.3|2148.3|2150.4|2147.4|2151.3|2148.3|2150.4|2147.4|2
1729583600000|2024-10-22 07:53:20|||||||||2
1729583610000|2024-10-22 07:53:30|2149.5|2146.5|2150.9|2147.9|2151|2148|2149.5|2146.5|8
1729583620000|2024-10-22 07:53:40|2150.5|2147.5|2150.8|2147.8|2150.8|2147.8|2150.4|2147.4|0
1729583630000|2024-10-22 07:53:50|2150.9|2147.9|2152.3|2149.3|2152.3|2149.3|2150.9|2147.9|10
1729583640000|2024-10-22 07:54:00|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|1
1729583660000|2024-10-22 07:54:20|||||||||1
1729583670000|2024-10-22 07:54:30|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|1
1729583680000|2024-10-22 07:54:40|2150.9|2147.9|2150.4|2147.4|2150.9|2147.9|2150.4|2147.4|0
1729583690000|2024-10-22 07:54:50|2151|2148|2151.4|2148.4|2151.4|2148.4|2151|2148|1
1729583700000|2024-10-22 07:55:00|2152.3|2149.3|2150.4|2147.4|2152.3|2149.3|2150.4|2147.4|11
1729583710000|2024-10-22 07:55:10|2150.8|2147.8|2150.8|2147.8|2150.8|2147.8|2150.8|2147.8|1
1729583720000|2024-10-22 07:55:20|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|0
1729583730000|2024-10-22 07:55:30|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2150.9|2147.9|0
1729583750000|2024-10-22 07:55:50|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|1
1729583760000|2024-10-22 07:56:00|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|0
1729583770000|2024-10-22 07:56:10|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|0
1729583790000|2024-10-22 07:56:30|||||||||1
1729583800000|2024-10-22 07:56:40|2149.4|2146.4|2150.4|2147.4|2150.4|2147.4|2149.4|2146.4|2
1729583810000|2024-10-22 07:56:50|2151|2148|2151.8|2148.8|2151.8|2148.8|2150.9|2147.9|9
1729583820000|2024-10-22 07:57:00|2151.4|2148.4|2152.3|2149.3|2152.3|2149.3|2151.4|2148.4|2
1729583830000|2024-10-22 07:57:10|2152.4|2149.4|2154.4|2151.4|2154.4|2151.4|2152.4|2149.4|9
1729583840000|2024-10-22 07:57:20|||||||||1
1729583850000|2024-10-22 07:57:30|2154.8|2151.8|2154.4|2151.4|2154.8|2151.8|2154.4|2151.4|5
1729583870000|2024-10-22 07:57:50|||||||||5
1729583880000|2024-10-22 07:58:00|2154.3|2151.3|2153.9|2150.9|2154.3|2151.3|2153.9|2150.9|3
1729583890000|2024-10-22 07:58:10|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|0
1729583900000|2024-10-22 07:58:20|2153.8|2150.8|2153.9|2150.9|2153.9|2150.9|2153.8|2150.8|4
1729583910000|2024-10-22 07:58:30|2154.4|2151.4|2154.9|2151.9|2155.4|2152.4|2154.4|2151.4|2
1729583930000|2024-10-22 07:58:50|2154.8|2151.8|2154.4|2151.4|2154.8|2151.8|2154.4|2151.4|1
1729583940000|2024-10-22 07:59:00|2154|2151|2154|2151|2154.4|2151.4|2154|2151|1
1729583970000|2024-10-22 07:59:30|2154.5|2151.5|2153.5|2150.5|2154.5|2151.5|2153.5|2150.5|15
1729583980000|2024-10-22 07:59:40|2153.9|2150.9|2154.5|2151.5|2154.5|2151.5|2153.9|2150.9|10
1729583990000|2024-10-22 07:59:50|2155.4|2152.4|2155|2152|2155.5|2152.5|2155|2152|5
1729584000000|2024-10-22 08:00:00|2155.4|2152.4|2155.4|2152.4|2156|2153|2155.4|2152.4|2
1729584010000|2024-10-22 08:00:10|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|2
1729584030000|2024-10-22 08:00:30|2156|2153|2156.4|2153.4|2156.4|2153.4|2155.5|2152.5|3
1729584040000|2024-10-22 08:00:40|2157.3|2154.3|2157.3|2154.3|2157.3|2154.3|2157.3|2154.3|2
1729584060000|2024-10-22 08:01:00|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|0
1729584070000|2024-10-22 08:01:10|||||||||6
1729584080000|2024-10-22 08:01:20|2157|2154|2157|2154|2157|2154|2157|2154|2
1729584090000|2024-10-22 08:01:30|2156.5|2153.5|2157|2154|2157.4|2154.4|2156.5|2153.5|2
1729584100000|2024-10-22 08:01:40|2156.5|2153.5|2157.4|2154.4|2157.4|2154.4|2156.5|2153.5|1
1729584110000|2024-10-22 08:01:50|2157.5|2154.5|2159.9|2156.9|2160|2157|2157.5|2154.5|25
1729584120000|2024-10-22 08:02:00|2160.4|2157.4|2158|2155|2160.4|2157.4|2158|2155|6
1729584130000|2024-10-22 08:02:10|2157.4|2154.4|2157|2154|2157.8|2154.8|2156.5|2153.5|1
1729584140000|2024-10-22 08:02:20|2156.5|2153.5|2155.4|2152.4|2156.5|2153.5|2155.4|2152.4|0
1729584150000|2024-10-22 08:02:30|2155.8|2152.8|2156.8|2153.8|2156.9|2153.9|2155.8|2152.8|7
1729584160000|2024-10-22 08:02:40|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|1
1729584200000|2024-10-22 08:03:20|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|8
1729584220000|2024-10-22 08:03:40|2154.5|2151.5|2154.4|2151.4|2154.5|2151.5|2154.4|2151.4|5
1729584230000|2024-10-22 08:03:50|2154.9|2151.9|2154.4|2151.4|2154.9|2151.9|2154.4|2151.4|0
1729584240000|2024-10-22 08:04:00|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|0
1729584250000|2024-10-22 08:04:10|2153.4|2150.4|2153.4|2150.4|2153.5|2150.5|2153.4|2150.4|1
1729584300000|2024-10-22 08:05:00|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|2152.4|2149.4|3
1729584310000|2024-10-22 08:05:10|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|1
1729584340000|2024-10-22 08:05:40|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|17
1729584350000|2024-10-22 08:05:50|2154.9|2151.9|2155.4|2152.4|2155.4|2152.4|2154.4|2151.4|20
1729584360000|2024-10-22 08:06:00|2155.3|2152.3|2154.9|2151.9|2155.3|2152.3|2154.3|2151.3|4
1729584380000|2024-10-22 08:06:20|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|1
1729584390000|2024-10-22 08:06:30|2154.9|2151.9|2154.4|2151.4|2154.9|2151.9|2154.4|2151.4|0
1729584400000|2024-10-22 08:06:40|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|2
1729584410000|2024-10-22 08:06:50|2155.4|2152.4|2155.4|2152.4|2156.4|2153.4|2155.4|2152.4|4
1729584420000|2024-10-22 08:07:00|2154.4|2151.4|2154.9|2151.9|2155.4|2152.4|2154.4|2151.4|3
1729584440000|2024-10-22 08:07:20|2155.4|2152.4|2156.9|2153.9|2156.9|2153.9|2155.4|2152.4|9
1729584450000|2024-10-22 08:07:30|2157.3|2154.3|2157.3|2154.3|2157.3|2154.3|2157.3|2154.3|0
1729584470000|2024-10-22 08:07:50|2157.4|2154.4|2156.9|2153.9|2157.4|2154.4|2156.9|2153.9|3
1729584480000|2024-10-22 08:08:00|2156.4|2153.4|2156.4|2153.4|2157.4|2154.4|2156.4|2153.4|3
1729584490000|2024-10-22 08:08:10|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|2
1729584510000|2024-10-22 08:08:30|||||||||2
1729584540000|2024-10-22 08:09:00|2156.5|2153.5|2156.5|2153.5|2156.5|2153.5|2156.5|2153.5|2
1729584550000|2024-10-22 08:09:10|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|0
1729584560000|2024-10-22 08:09:20|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|24
1729584580000|2024-10-22 08:09:40|2156.7|2153.7|2157.4|2154.4|2157.4|2154.4|2156.7|2153.7|17
1729584600000|2024-10-22 08:10:00|2158.2|2155.2|2158.4|2155.4|2159.2|2156.2|2158.2|2155.2|27
1729584610000|2024-10-22 08:10:10|2157.3|2154.3|2156.3|2153.3|2157.3|2154.3|2155.4|2152.4|11
1729584620000|2024-10-22 08:10:20|2155.8|2152.8|2155.3|2152.3|2155.8|2152.8|2155.3|2152.3|0
1729584630000|2024-10-22 08:10:30|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2
1729584640000|2024-10-22 08:10:40|2156.3|2153.3|2156.4|2153.4|2156.4|2153.4|2156.3|2153.3|1
1729584670000|2024-10-22 08:11:10|2156.2|2153.2|2155.8|2152.8|2156.2|2153.2|2155.4|2152.4|1
1729584680000|2024-10-22 08:11:20|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|0
1729584690000|2024-10-22 08:11:30|2154.5|2151.5|2155.4|2152.4|2155.4|2152.4|2154.4|2151.4|11
1729584700000|2024-10-22 08:11:40|2156.4|2153.4|2156.3|2153.3|2156.4|2153.4|2156.3|2153.3|5
1729584710000|2024-10-22 08:11:50|2156.4|2153.4|2157.3|2154.3|2157.3|2154.3|2156.4|2153.4|1
1729584720000|2024-10-22 08:12:00|2156.9|2153.9|2156.4|2153.4|2156.9|2153.9|2156.4|2153.4|1
1729584730000|2024-10-22 08:12:10|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|0
1729584750000|2024-10-22 08:12:30|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|0
1729584760000|2024-10-22 08:12:40|2155.9|2152.9|2154.9|2151.9|2155.9|2152.9|2154.9|2151.9|5
1729584770000|2024-10-22 08:12:50|2154.4|2151.4|2154.4|2151.4|2154.8|2151.8|2154.4|2151.4|0
1729584830000|2024-10-22 08:13:50|||||||||1
1729584840000|2024-10-22 08:14:00|2155.8|2152.8|2156.2|2153.2|2156.2|2153.2|2155.4|2152.4|5
1729584850000|2024-10-22 08:14:10|||||||||1
1729584860000|2024-10-22 08:14:20|2156.3|2153.3|2156.3|2153.3|2156.3|2153.3|2156.3|2153.3|1
1729584870000|2024-10-22 08:14:30|2156.2|2153.2|2155.4|2152.4|2156.2|2153.2|2155.4|2152.4|2
1729584890000|2024-10-22 08:14:50|2154.4|2151.4|2155.4|2152.4|2155.4|2152.4|2154.4|2151.4|7
1729584900000|2024-10-22 08:15:00|2154.9|2151.9|2155.4|2152.4|2155.4|2152.4|2154.8|2151.8|0
1729584910000|2024-10-22 08:15:10|2154.9|2151.9|2154.9|2151.9|2154.9|2151.9|2154.9|2151.9|0
1729584920000|2024-10-22 08:15:20|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|2154.8|2151.8|1
1729584940000|2024-10-22 08:15:40|2153.4|2150.4|2154.4|2151.4|2154.4|2151.4|2153.4|2150.4|51
1729584950000|2024-10-22 08:15:50|||||||||14
1729584980000|2024-10-22 08:16:20|2153.4|2150.4|2153.9|2150.9|2153.9|2150.9|2153.4|2150.4|5
1729584990000|2024-10-22 08:16:30|2153.8|2150.8|2153.4|2150.4|2153.8|2150.8|2153.4|2150.4|0
1729585000000|2024-10-22 08:16:40|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|3
1729585010000|2024-10-22 08:16:50|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|1
1729585020000|2024-10-22 08:17:00|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2
1729585030000|2024-10-22 08:17:10|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|5
1729585040000|2024-10-22 08:17:20|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|1
1729585050000|2024-10-22 08:17:30|2150.4|2147.4|2151.4|2148.4|2151.4|2148.4|2150.4|2147.4|2
1729585060000|2024-10-22 08:17:40|||||||||1
1729585090000|2024-10-22 08:18:10|||||||||1
1729585100000|2024-10-22 08:18:20|||||||||1
1729585190000|2024-10-22 08:19:50|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|6
1729585200000|2024-10-22 08:20:00|2152.3|2149.3|2151.4|2148.4|2152.4|2149.4|2151.4|2148.4|12
1729585320000|2024-10-22 08:22:00|2151.3|2148.3|2150.4|2147.4|2151.3|2148.3|2150.4|2147.4|3
1729585340000|2024-10-22 08:22:20|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2
1729585360000|2024-10-22 08:22:40|2153.4|2150.4|2153.4|2150.4|2153.8|2150.8|2153.4|2150.4|59
1729585380000|2024-10-22 08:23:00|||||||||1
1729585390000|2024-10-22 08:23:10|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|0
1729585410000|2024-10-22 08:23:30|2153.4|2150.4|2154.8|2151.8|2155|2152|2153.4|2150.4|5
1729585420000|2024-10-22 08:23:40|2154.4|2151.4|2154.4|2151.4|2155.2|2152.2|2154.4|2151.4|10
1729585450000|2024-10-22 08:24:10|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|1
1729585460000|2024-10-22 08:24:20|2154.2|2151.2|2153.4|2150.4|2154.2|2151.2|2153.4|2150.4|1
1729585480000|2024-10-22 08:24:40|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|0
1729585500000|2024-10-22 08:25:00|2152.4|2149.4|2152.3|2149.3|2152.4|2149.4|2152.3|2149.3|10
1729585510000|2024-10-22 08:25:10|2154|2151|2154.3|2151.3|2154.8|2151.8|2154|2151|14
1729585520000|2024-10-22 08:25:20|2154.8|2151.8|2154.3|2151.3|2154.8|2151.8|2154.3|2151.3|12
1729585530000|2024-10-22 08:25:30|2154.8|2151.8|2155.2|2152.2|2155.2|2152.2|2154.8|2151.8|1
1729585540000|2024-10-22 08:25:40|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|0
1729585550000|2024-10-22 08:25:50|2154.3|2151.3|2154.8|2151.8|2154.8|2151.8|2154.3|2151.3|0
1729585560000|2024-10-22 08:26:00|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|2153.4|2150.4|2
1729585570000|2024-10-22 08:26:10|2153.8|2150.8|2153.8|2150.8|2153.8|2150.8|2153.8|2150.8|2
1729585580000|2024-10-22 08:26:20|||||||||2
1729585590000|2024-10-22 08:26:30|2153.3|2150.3|2153.8|2150.8|2154.3|2151.3|2153.3|2150.3|0
1729585600000|2024-10-22 08:26:40|2154.2|2151.2|2153.3|2150.3|2154.3|2151.3|2153.3|2150.3|5
1729585630000|2024-10-22 08:27:10|2152.4|2149.4|2152.3|2149.3|2152.4|2149.4|2152.3|2149.3|3
1729585640000|2024-10-22 08:27:20|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|4
1729585700000|2024-10-22 08:28:20|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|6
1729585710000|2024-10-22 08:28:30|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|0
1729585720000|2024-10-22 08:28:40|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2151.4|2148.4|4
1729585740000|2024-10-22 08:29:00|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|1
1729585750000|2024-10-22 08:29:10|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|0
1729585760000|2024-10-22 08:29:20|||||||||1
1729585770000|2024-10-22 08:29:30|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|3
1729585800000|2024-10-22 08:30:00|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2
1729585810000|2024-10-22 08:30:10|2151.3|2148.3|2150.9|2147.9|2151.4|2148.4|2150.4|2147.4|3
1729585830000|2024-10-22 08:30:30|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|3
1729585850000|2024-10-22 08:30:50|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|1
1729585860000|2024-10-22 08:31:00|2149.4|2146.4|2151.3|2148.3|2151.3|2148.3|2149.4|2146.4|12
1729585890000|2024-10-22 08:31:30|2150.9|2147.9|2150.3|2147.3|2150.9|2147.9|2150.3|2147.3|3
1729585900000|2024-10-22 08:31:40|||||||||1
1729585910000|2024-10-22 08:31:50|||||||||1
1729585930000|2024-10-22 08:32:10|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|0
1729585980000|2024-10-22 08:33:00|||||||||1
1729585990000|2024-10-22 08:33:10|2150.5|2147.5|2151.8|2148.8|2152.3|2149.3|2150.5|2147.5|19
1729586000000|2024-10-22 08:33:20|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2151.8|2148.8|1
1729586010000|2024-10-22 08:33:30|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|1
1729586020000|2024-10-22 08:33:40|2150.9|2147.9|2150.8|2147.8|2150.9|2147.9|2150.8|2147.8|0
1729586030000|2024-10-22 08:33:50|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|0
1729586040000|2024-10-22 08:34:00|||||||||1
1729586080000|2024-10-22 08:34:40|2151.3|2148.3|2152.3|2149.3|2152.3|2149.3|2151.3|2148.3|16
1729586100000|2024-10-22 08:35:00|2153.3|2150.3|2152.8|2149.8|2153.4|2150.4|2152.3|2149.3|12
1729586110000|2024-10-22 08:35:10|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|0
1729586120000|2024-10-22 08:35:20|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|13
1729586140000|2024-10-22 08:35:40|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|0
1729586160000|2024-10-22 08:36:00|2151.3|2148.3|2152.3|2149.3|2152.3|2149.3|2151.3|2148.3|1
1729586180000|2024-10-22 08:36:20|2151.8|2148.8|2152.3|2149.3|2152.3|2149.3|2151.3|2148.3|5
1729586210000|2024-10-22 08:36:50|2152.4|2149.4|2152.3|2149.3|2153.3|2150.3|2152.3|2149.3|21
1729586220000|2024-10-22 08:37:00|2151.8|2148.8|2151.8|2148.8|2151.8|2148.8|2151.8|2148.8|1
1729586240000|2024-10-22 08:37:20|2152.3|2149.3|2151.8|2148.8|2152.3|2149.3|2151.8|2148.8|2
1729586250000|2024-10-22 08:37:30|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|5
1729586260000|2024-10-22 08:37:40|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2
1729586270000|2024-10-22 08:37:50|2151.8|2148.8|2152.3|2149.3|2152.3|2149.3|2151.8|2148.8|2
1729586280000|2024-10-22 08:38:00|2151.8|2148.8|2151.8|2148.8|2151.8|2148.8|2151.8|2148.8|1
1729586290000|2024-10-22 08:38:10|2152.3|2149.3|2151.3|2148.3|2152.3|2149.3|2151.3|2148.3|1
1729586300000|2024-10-22 08:38:20|2151.4|2148.4|2151.3|2148.3|2151.4|2148.4|2151.3|2148.3|6
1729586310000|2024-10-22 08:38:30|2151.8|2148.8|2151.3|2148.3|2152.3|2149.3|2151.3|2148.3|4
1729586320000|2024-10-22 08:38:40|2151.8|2148.8|2152.3|2149.3|2152.3|2149.3|2151.3|2148.3|3
1729586330000|2024-10-22 08:38:50|2153.2|2150.2|2152.3|2149.3|2153.3|2150.3|2152.3|2149.3|4
1729586340000|2024-10-22 08:39:00|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|0
1729586350000|2024-10-22 08:39:10|2152.3|2149.3|2153.3|2150.3|2153.3|2150.3|2152.3|2149.3|1
1729586460000|2024-10-22 08:41:00|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2
1729586470000|2024-10-22 08:41:10|2153.3|2150.3|2152.3|2149.3|2153.3|2150.3|2152.3|2149.3|17
1729586500000|2024-10-22 08:41:40|2151.8|2148.8|2151.8|2148.8|2151.8|2148.8|2151.8|2148.8|1
1729586510000|2024-10-22 08:41:50|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|0
1729586630000|2024-10-22 08:43:50|2152.8|2149.8|2152.8|2149.8|2152.8|2149.8|2152.8|2149.8|13
1729586640000|2024-10-22 08:44:00|2152.3|2149.3|2153.3|2150.3|2153.3|2150.3|2152.3|2149.3|3
1729586670000|2024-10-22 08:44:30|2152.9|2149.9|2153.3|2150.3|2153.3|2150.3|2152.8|2149.8|2
1729586690000|2024-10-22 08:44:50|||||||||1
1729586720000|2024-10-22 08:45:20|||||||||9
1729586750000|2024-10-22 08:45:50|||||||||3
1729586760000|2024-10-22 08:46:00|2154.3|2151.3|2154.3|2151.3|2154.8|2151.8|2154.3|2151.3|8
1729586770000|2024-10-22 08:46:10|2154.7|2151.7|2154.8|2151.8|2154.8|2151.8|2154.7|2151.7|1
1729586780000|2024-10-22 08:46:20|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|3
1729586790000|2024-10-22 08:46:30|2154.2|2151.2|2156.2|2153.2|2156.3|2153.3|2154.2|2151.2|27
1729586800000|2024-10-22 08:46:40|2156.3|2153.3|2155.7|2152.7|2156.3|2153.3|2155.7|2152.7|5
1729586810000|2024-10-22 08:46:50|2155.3|2152.3|2155.7|2152.7|2155.7|2152.7|2155.3|2152.3|18
1729586820000|2024-10-22 08:47:00|2155.3|2152.3|2156.2|2153.2|2156.2|2153.2|2155.3|2152.3|4
1729586830000|2024-10-22 08:47:10|2156.3|2153.3|2157.2|2154.2|2157.2|2154.2|2156.3|2153.3|16
1729586840000|2024-10-22 08:47:20|2157.3|2154.3|2157.3|2154.3|2157.3|2154.3|2157.3|2154.3|9
1729586850000|2024-10-22 08:47:30|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|21
1729586860000|2024-10-22 08:47:40|2158.1|2155.1|2156.2|2153.2|2158.1|2155.1|2155.7|2152.7|10
1729586880000|2024-10-22 08:48:00|2156.3|2153.3|2157.2|2154.2|2157.2|2154.2|2156.3|2153.3|6
1729586900000|2024-10-22 08:48:20|2157.3|2154.3|2157.3|2154.3|2157.3|2154.3|2157.2|2154.2|6
1729586910000|2024-10-22 08:48:30|2157.7|2154.7|2157.2|2154.2|2157.7|2154.7|2157.2|2154.2|6
1729586920000|2024-10-22 08:48:40|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|14
1729586930000|2024-10-22 08:48:50|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|1
1729586940000|2024-10-22 08:49:00|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|1
1729586950000|2024-10-22 08:49:10|||||||||1
1729586970000|2024-10-22 08:49:30|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|4
1729587000000|2024-10-22 08:50:00|2155.2|2152.2|2155.2|2152.2|2155.2|2152.2|2155.2|2152.2|12
1729587010000|2024-10-22 08:50:10|2154.7|2151.7|2155.2|2152.2|2155.2|2152.2|2154.7|2151.7|6
1729587030000|2024-10-22 08:50:30|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2155.7|2152.7|3
1729587040000|2024-10-22 08:50:40|||||||||1
1729587050000|2024-10-22 08:50:50|2156.1|2153.1|2155.7|2152.7|2156.1|2153.1|2155.2|2152.2|2
1729587060000|2024-10-22 08:51:00|2156.2|2153.2|2156.7|2153.7|2156.7|2153.7|2155.7|2152.7|29
1729587070000|2024-10-22 08:51:10|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|0
1729587080000|2024-10-22 08:51:20|2156.3|2153.3|2157.2|2154.2|2157.2|2154.2|2156.3|2153.3|1
1729587100000|2024-10-22 08:51:40|2156.2|2153.2|2157.2|2154.2|2157.2|2154.2|2156.2|2153.2|5
1729587120000|2024-10-22 08:52:00|2156.2|2153.2|2155.2|2152.2|2156.2|2153.2|2155.2|2152.2|3
1729587170000|2024-10-22 08:52:50|||||||||1
1729587180000|2024-10-22 08:53:00|||||||||1
1729587190000|2024-10-22 08:53:10|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|2
1729587210000|2024-10-22 08:53:30|2154.7|2151.7|2155.2|2152.2|2155.2|2152.2|2154.7|2151.7|14
1729587240000|2024-10-22 08:54:00|2154.7|2151.7|2155.2|2152.2|2155.2|2152.2|2154.7|2151.7|1
1729587270000|2024-10-22 08:54:30|||||||||1
1729587320000|2024-10-22 08:55:20|||||||||1
1729587340000|2024-10-22 08:55:40|2156.1|2153.1|2156.2|2153.2|2156.2|2153.2|2156.1|2153.1|11
1729587370000|2024-10-22 08:56:10|2155.2|2152.2|2154.2|2151.2|2155.2|2152.2|2154.2|2151.2|3
1729587380000|2024-10-22 08:56:20|||||||||1
1729587400000|2024-10-22 08:56:40|||||||||2
1729587420000|2024-10-22 08:57:00|2153.7|2150.7|2153.2|2150.2|2153.7|2150.7|2153.2|2150.2|1
1729587430000|2024-10-22 08:57:10|||||||||12
1729587440000|2024-10-22 08:57:20|2152.2|2149.2|2152.7|2149.7|2152.7|2149.7|2152.2|2149.2|8
1729587450000|2024-10-22 08:57:30|2152.3|2149.3|2152.2|2149.2|2152.7|2149.7|2152.2|2149.2|1
1729587460000|2024-10-22 08:57:40|2152.3|2149.3|2152.7|2149.7|2152.7|2149.7|2152.3|2149.3|3
1729587470000|2024-10-22 08:57:50|||||||||1
1729587480000|2024-10-22 08:58:00|2152.3|2149.3|2152.3|2149.3|2152.7|2149.7|2152.3|2149.3|1
1729587490000|2024-10-22 08:58:10|||||||||1
1729587510000|2024-10-22 08:58:30|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|2
1729587530000|2024-10-22 08:58:50|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|1
1729587540000|2024-10-22 08:59:00|2153.2|2150.2|2152.3|2149.3|2153.2|2150.2|2152.3|2149.3|2
1729587550000|2024-10-22 08:59:10|2152.7|2149.7|2152.8|2149.8|2152.8|2149.8|2152.3|2149.3|2
1729587590000|2024-10-22 08:59:50|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|1
1729587600000|2024-10-22 09:00:00|2152.3|2149.3|2152.3|2149.3|2152.7|2149.7|2152.3|2149.3|4
1729587630000|2024-10-22 09:00:30|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|1
1729587640000|2024-10-22 09:00:40|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|0
1729587670000|2024-10-22 09:01:10|||||||||1
1729587680000|2024-10-22 09:01:20|2154.2|2151.2|2155.2|2152.2|2155.2|2152.2|2154.2|2151.2|6
1729587690000|2024-10-22 09:01:30|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|2155.2|2152.2|1
1729587700000|2024-10-22 09:01:40|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|0
1729587710000|2024-10-22 09:01:50|2156.2|2153.2|2156.2|2153.2|2156.7|2153.7|2156.2|2153.2|2
1729587730000|2024-10-22 09:02:10|2155.2|2152.2|2155.2|2152.2|2156.2|2153.2|2155.2|2152.2|5
1729587810000|2024-10-22 09:03:30|2156.1|2153.1|2155.2|2152.2|2156.1|2153.1|2155.2|2152.2|18
1729587830000|2024-10-22 09:03:50|2156.1|2153.1|2156.2|2153.2|2157.1|2154.1|2156.1|2153.1|6
1729587840000|2024-10-22 09:04:00|2156.1|2153.1|2157.2|2154.2|2157.2|2154.2|2156.1|2153.1|5
1729587850000|2024-10-22 09:04:10|2157.7|2154.7|2157.2|2154.2|2157.7|2154.7|2157.2|2154.2|8
1729587860000|2024-10-22 09:04:20|2156.7|2153.7|2157.2|2154.2|2157.2|2154.2|2156.7|2153.7|1
1729587870000|2024-10-22 09:04:30|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|3
1729587880000|2024-10-22 09:04:40|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|5
1729587890000|2024-10-22 09:04:50|2158.1|2155.1|2157.1|2154.1|2158.1|2155.1|2157.1|2154.1|15
1729587910000|2024-10-22 09:05:10|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|1
1729587930000|2024-10-22 09:05:30|||||||||2
1729587960000|2024-10-22 09:06:00|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|4
1729587970000|2024-10-22 09:06:10|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|0
1729587990000|2024-10-22 09:06:30|2156.7|2153.7|2156.2|2153.2|2156.7|2153.7|2156.2|2153.2|0
1729588000000|2024-10-22 09:06:40|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|2
1729588010000|2024-10-22 09:06:50|||||||||1
1729588020000|2024-10-22 09:07:00|||||||||2
1729588080000|2024-10-22 09:08:00|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|4
1729588090000|2024-10-22 09:08:10|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2155.6|2152.6|2
1729588100000|2024-10-22 09:08:20|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|27
1729588110000|2024-10-22 09:08:30|2158.6|2155.6|2158.6|2155.6|2159.1|2156.1|2158.6|2155.6|5
1729588120000|2024-10-22 09:08:40|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|2
1729588210000|2024-10-22 09:10:10|||||||||1
1729588220000|2024-10-22 09:10:20|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|20
1729588230000|2024-10-22 09:10:30|||||||||1
1729588240000|2024-10-22 09:10:40|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|7
1729588250000|2024-10-22 09:10:50|2161.1|2158.1|2160.1|2157.1|2161.1|2158.1|2159.6|2156.6|30
1729588260000|2024-10-22 09:11:00|2159.6|2156.6|2159.1|2156.1|2159.6|2156.6|2159.1|2156.1|6
1729588270000|2024-10-22 09:11:10|2158.1|2155.1|2158.1|2155.1|2158.6|2155.6|2158.1|2155.1|2
1729588280000|2024-10-22 09:11:20|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|6
1729588330000|2024-10-22 09:12:10|2158.1|2155.1|2158.6|2155.6|2158.6|2155.6|2158.1|2155.1|2
1729588340000|2024-10-22 09:12:20|2158.1|2155.1|2158.1|2155.1|2158.6|2155.6|2158.1|2155.1|1
1729588350000|2024-10-22 09:12:30|2159.1|2156.1|2159.5|2156.5|2159.5|2156.5|2159.1|2156.1|8
1729588360000|2024-10-22 09:12:40|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|0
1729588380000|2024-10-22 09:13:00|2159|2156|2159|2156|2159|2156|2159|2156|0
1729588390000|2024-10-22 09:13:10|2158.9|2155.9|2158.1|2155.1|2158.9|2155.9|2158.1|2155.1|1
1729588400000|2024-10-22 09:13:20|2158|2155|2157.6|2154.6|2158|2155|2157.1|2154.1|4
1729588410000|2024-10-22 09:13:30|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|0
1729588420000|2024-10-22 09:13:40|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|0
1729588440000|2024-10-22 09:14:00|||||||||1
1729588450000|2024-10-22 09:14:10|||||||||6
1729588460000|2024-10-22 09:14:20|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|0
1729588470000|2024-10-22 09:14:30|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2
1729588490000|2024-10-22 09:14:50|||||||||4
1729588500000|2024-10-22 09:15:00|2159.9|2156.9|2159.6|2156.6|2160.1|2157.1|2159.6|2156.6|13
1729588510000|2024-10-22 09:15:10|2160.1|2157.1|2159.6|2156.6|2160.1|2157.1|2159.6|2156.6|2
1729588520000|2024-10-22 09:15:20|2159.1|2156.1|2159.5|2156.5|2159.5|2156.5|2159.1|2156.1|1
1729588530000|2024-10-22 09:15:30|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|0
1729588560000|2024-10-22 09:16:00|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|2
1729588570000|2024-10-22 09:16:10|||||||||1
1729588590000|2024-10-22 09:16:30|2160.1|2157.1|2159.6|2156.6|2160.1|2157.1|2159.6|2156.6|2
1729588620000|2024-10-22 09:17:00|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|0
1729588640000|2024-10-22 09:17:20|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|2
1729588650000|2024-10-22 09:17:30|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|0
1729588660000|2024-10-22 09:17:40|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|1
1729588680000|2024-10-22 09:18:00|2160|2157|2159|2156|2160|2157|2159|2156|3
1729588690000|2024-10-22 09:18:10|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|0
1729588740000|2024-10-22 09:19:00|2158.6|2155.6|2157.1|2154.1|2158.6|2155.6|2156.7|2153.7|6
1729588770000|2024-10-22 09:19:30|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2
1729588780000|2024-10-22 09:19:40|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|0
1729588790000|2024-10-22 09:19:50|2155.3|2152.3|2155.2|2152.2|2155.3|2152.3|2155.2|2152.2|4
1729588820000|2024-10-22 09:20:20|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|18
1729588840000|2024-10-22 09:20:40|2155.2|2152.2|2155.7|2152.7|2155.7|2152.7|2155.2|2152.2|9
1729588850000|2024-10-22 09:20:50|2155.2|2152.2|2155.2|2152.2|2155.2|2152.2|2155.2|2152.2|0
1729588860000|2024-10-22 09:21:00|2155.7|2152.7|2155.2|2152.2|2155.7|2152.7|2155.2|2152.2|3
1729588880000|2024-10-22 09:21:20|||||||||1
1729588890000|2024-10-22 09:21:30|2155.1|2152.1|2155.1|2152.1|2155.1|2152.1|2155.1|2152.1|0
1729588920000|2024-10-22 09:22:00|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|1
1729588930000|2024-10-22 09:22:10|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|0
1729588940000|2024-10-22 09:22:20|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|1
1729588960000|2024-10-22 09:22:40|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|0
1729588970000|2024-10-22 09:22:50|2155.2|2152.2|2156.1|2153.1|2156.1|2153.1|2155.2|2152.2|8
1729588980000|2024-10-22 09:23:00|||||||||1
1729589000000|2024-10-22 09:23:20|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|2156.2|2153.2|1
1729589010000|2024-10-22 09:23:30|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|2
1729589020000|2024-10-22 09:23:40|2157.6|2154.6|2157.2|2154.2|2157.6|2154.6|2157.2|2154.2|1
1729589030000|2024-10-22 09:23:50|2157.1|2154.1|2157.1|2154.1|2157.6|2154.6|2157.1|2154.1|1
1729589040000|2024-10-22 09:24:00|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|1
1729589050000|2024-10-22 09:24:10|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|6
1729589060000|2024-10-22 09:24:20|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2
1729589070000|2024-10-22 09:24:30|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|1
1729589080000|2024-10-22 09:24:40|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|0
1729589090000|2024-10-22 09:24:50|2155.7|2152.7|2155.2|2152.2|2155.7|2152.7|2155.2|2152.2|0
1729589110000|2024-10-22 09:25:10|2155.1|2152.1|2155.6|2152.6|2155.6|2152.6|2155.1|2152.1|11
1729589120000|2024-10-22 09:25:20|2155.2|2152.2|2156.1|2153.1|2156.1|2153.1|2155.2|2152.2|1
1729589130000|2024-10-22 09:25:30|||||||||1
1729589150000|2024-10-22 09:25:50|||||||||1
1729589160000|2024-10-22 09:26:00|2155.3|2152.3|2155.2|2152.2|2155.7|2152.7|2155.2|2152.2|1
1729589170000|2024-10-22 09:26:10|2156.1|2153.1|2155.6|2152.6|2156.1|2153.1|2155.2|2152.2|7
1729589190000|2024-10-22 09:26:30|2155.2|2152.2|2155.2|2152.2|2155.2|2152.2|2155.2|2152.2|0
1729589200000|2024-10-22 09:26:40|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|1
1729589210000|2024-10-22 09:26:50|2155.6|2152.6|2156.1|2153.1|2156.1|2153.1|2155.2|2152.2|2
1729589220000|2024-10-22 09:27:00|2157.1|2154.1|2156.1|2153.1|2157.1|2154.1|2156.1|2153.1|3
1729589230000|2024-10-22 09:27:10|||||||||1
1729589280000|2024-10-22 09:28:00|2155.1|2152.1|2155.1|2152.1|2155.1|2152.1|2155.1|2152.1|3
1729589290000|2024-10-22 09:28:10|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|1
1729589320000|2024-10-22 09:28:40|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|46
1729589340000|2024-10-22 09:29:00|2155.7|2152.7|2156.1|2153.1|2156.1|2153.1|2155.7|2152.7|4
1729589360000|2024-10-22 09:29:20|2155.7|2152.7|2156|2153|2156|2153|2155.2|2152.2|2
1729589370000|2024-10-22 09:29:30|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|0
1729589380000|2024-10-22 09:29:40|||||||||1
1729589390000|2024-10-22 09:29:50|2157|2154|2156.6|2153.6|2157|2154|2156.6|2153.6|2
1729589400000|2024-10-22 09:30:00|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|0
1729589420000|2024-10-22 09:30:20|2156|2153|2156|2153|2156|2153|2156|2153|2
1729589430000|2024-10-22 09:30:30|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|0
1729589440000|2024-10-22 09:30:40|2156|2153|2155.2|2152.2|2156|2153|2155.2|2152.2|2
1729589450000|2024-10-22 09:30:50|2155.1|2152.1|2155.1|2152.1|2155.1|2152.1|2155.1|2152.1|2
1729589460000|2024-10-22 09:31:00|2155|2152|2155|2152|2155|2152|2155|2152|0
1729589480000|2024-10-22 09:31:20|2154.6|2151.6|2155|2152|2155|2152|2154.6|2151.6|2
1729589490000|2024-10-22 09:31:30|2155.2|2152.2|2155.2|2152.2|2155.2|2152.2|2155.2|2152.2|0
1729589530000|2024-10-22 09:32:10|2155.1|2152.1|2155.1|2152.1|2155.1|2152.1|2155.1|2152.1|0
1729589590000|2024-10-22 09:33:10|2155.7|2152.7|2155.7|2152.7|2156.1|2153.1|2155.7|2152.7|19
1729589600000|2024-10-22 09:33:20|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2155.7|2152.7|1
1729589610000|2024-10-22 09:33:30|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|0
1729589630000|2024-10-22 09:33:50|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|0
1729589650000|2024-10-22 09:34:10|2156.2|2153.2|2158.1|2155.1|2158.5|2155.5|2156.2|2153.2|28
1729589660000|2024-10-22 09:34:20|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|0
1729589670000|2024-10-22 09:34:30|2158.1|2155.1|2158.5|2155.5|2158.5|2155.5|2158.1|2155.1|4
1729589680000|2024-10-22 09:34:40|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|0
1729589690000|2024-10-22 09:34:50|2157.2|2154.2|2157.6|2154.6|2157.6|2154.6|2157.2|2154.2|6
1729589700000|2024-10-22 09:35:00|2158|2155|2157.6|2154.6|2158|2155|2157.1|2154.1|1
1729589710000|2024-10-22 09:35:10|2158|2155|2158|2155|2158|2155|2158|2155|3
1729589730000|2024-10-22 09:35:30|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|1
1729589740000|2024-10-22 09:35:40|2158|2155|2158|2155|2158|2155|2157.6|2154.6|1
1729589750000|2024-10-22 09:35:50|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|0
1729589760000|2024-10-22 09:36:00|2158|2155|2157.6|2154.6|2158|2155|2157.6|2154.6|1
1729589770000|2024-10-22 09:36:10|||||||||5
1729589780000|2024-10-22 09:36:20|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|0
1729589790000|2024-10-22 09:36:30|2156.7|2153.7|2157|2154|2157|2154|2156.6|2153.6|1
1729589800000|2024-10-22 09:36:40|2156.6|2153.6|2157|2154|2157|2154|2156.6|2153.6|0
1729589810000|2024-10-22 09:36:50|2156.6|2153.6|2156.2|2153.2|2156.6|2153.6|2156.2|2153.2|2
1729589820000|2024-10-22 09:37:00|2156.1|2153.1|2154.2|2151.2|2156.1|2153.1|2154.2|2151.2|45
1729589830000|2024-10-22 09:37:10|2154.7|2151.7|2154.7|2151.7|2154.7|2151.7|2154.7|2151.7|2
1729589850000|2024-10-22 09:37:30|2155.1|2152.1|2155.1|2152.1|2155.1|2152.1|2155.1|2152.1|1
1729589880000|2024-10-22 09:38:00|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|2
1729589900000|2024-10-22 09:38:20|2157.7|2154.7|2158.1|2155.1|2158.1|2155.1|2157.7|2154.7|4
1729589910000|2024-10-22 09:38:30|2157.2|2154.2|2157.7|2154.7|2157.7|2154.7|2157.2|2154.2|2
1729589920000|2024-10-22 09:38:40|2157.3|2154.3|2157.1|2154.1|2157.3|2154.3|2157.1|2154.1|0
1729589940000|2024-10-22 09:39:00|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|0
1729589950000|2024-10-22 09:39:10|2157.1|2154.1|2156.7|2153.7|2157.1|2154.1|2156.7|2153.7|3
1729589970000|2024-10-22 09:39:30|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|0
1729590000000|2024-10-22 09:40:00|2156.7|2153.7|2156.2|2153.2|2156.7|2153.7|2156.2|2153.2|1
1729590010000|2024-10-22 09:40:10|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|0
1729590060000|2024-10-22 09:41:00|||||||||1
1729590080000|2024-10-22 09:41:20|||||||||7
1729590090000|2024-10-22 09:41:30|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|1
1729590160000|2024-10-22 09:42:40|2157.6|2154.6|2157.1|2154.1|2157.6|2154.6|2157.1|2154.1|7
1729590170000|2024-10-22 09:42:50|||||||||2
1729590230000|2024-10-22 09:43:50|2156.2|2153.2|2157.1|2154.1|2157.1|2154.1|2156.2|2153.2|1
1729590310000|2024-10-22 09:45:10|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|0
1729590400000|2024-10-22 09:46:40|2158.2|2155.2|2158.1|2155.1|2158.2|2155.2|2158.1|2155.1|3
1729590410000|2024-10-22 09:46:50|2158.2|2155.2|2157.2|2154.2|2158.2|2155.2|2157.2|2154.2|1
1729590460000|2024-10-22 09:47:40|||||||||1
1729590470000|2024-10-22 09:47:50|2158.9|2155.9|2159|2156|2159|2156|2158.6|2155.6|19
1729590480000|2024-10-22 09:48:00|2158.6|2155.6|2159|2156|2159|2156|2158.2|2155.2|3
1729590520000|2024-10-22 09:48:40|2158.5|2155.5|2158.6|2155.6|2158.6|2155.6|2158.5|2155.5|2
1729590530000|2024-10-22 09:48:50|2158.2|2155.2|2158.6|2155.6|2158.6|2155.6|2158.2|2155.2|0
1729590560000|2024-10-22 09:49:20|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|0
1729590570000|2024-10-22 09:49:30|2158|2155|2158|2155|2158|2155|2158|2155|2
1729590580000|2024-10-22 09:49:40|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|2
1729590700000|2024-10-22 09:51:40|||||||||7
1729590710000|2024-10-22 09:51:50|2157.3|2154.3|2158.1|2155.1|2158.1|2155.1|2157.3|2154.3|6
1729590720000|2024-10-22 09:52:00|2157.7|2154.7|2157.7|2154.7|2157.7|2154.7|2157.7|2154.7|2
1729590730000|2024-10-22 09:52:10|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|0
1729590740000|2024-10-22 09:52:20|2157.7|2154.7|2157.7|2154.7|2157.7|2154.7|2157.7|2154.7|2
1729590750000|2024-10-22 09:52:30|2157.6|2154.6|2157.2|2154.2|2157.6|2154.6|2157.2|2154.2|0
1729590800000|2024-10-22 09:53:20|||||||||13
1729590850000|2024-10-22 09:54:10|||||||||5
1729590890000|2024-10-22 09:54:50|||||||||4
1729590960000|2024-10-22 09:56:00|||||||||2
1729590990000|2024-10-22 09:56:30|||||||||1
1729591000000|2024-10-22 09:56:40|||||||||11
1729591080000|2024-10-22 09:58:00|||||||||1
1729591160000|2024-10-22 09:59:20|||||||||1
1729591200000|2024-10-22 10:00:00|2155.5|2152.5|2157.7|2154.7|2157.7|2154.7|2155.2|2152.2|28
1729591210000|2024-10-22 10:00:10|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|1
1729591220000|2024-10-22 10:00:20|||||||||1
1729591290000|2024-10-22 10:01:30|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|1
1729591300000|2024-10-22 10:01:40|2156.1|2153.1|2155.2|2152.2|2156.2|2153.2|2155.2|2152.2|7
1729591310000|2024-10-22 10:01:50|||||||||1
1729591330000|2024-10-22 10:02:10|||||||||1
1729591360000|2024-10-22 10:02:40|||||||||1
1729591370000|2024-10-22 10:02:50|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|1
1729591380000|2024-10-22 10:03:00|2155.2|2152.2|2153.3|2150.3|2155.2|2152.2|2152.8|2149.8|67
1729591390000|2024-10-22 10:03:10|||||||||1
1729591410000|2024-10-22 10:03:30|2152.9|2149.9|2153.3|2150.3|2153.3|2150.3|2152.9|2149.9|2
1729591420000|2024-10-22 10:03:40|2152.9|2149.9|2153.3|2150.3|2153.3|2150.3|2152.9|2149.9|0
1729591440000|2024-10-22 10:04:00|2153.4|2150.4|2153.8|2150.8|2153.8|2150.8|2153.4|2150.4|5
1729591450000|2024-10-22 10:04:10|2154.3|2151.3|2153.3|2150.3|2154.3|2151.3|2153.3|2150.3|1
1729591490000|2024-10-22 10:04:50|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|1
1729591530000|2024-10-22 10:05:30|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|0
1729591560000|2024-10-22 10:06:00|2152.8|2149.8|2152.4|2149.4|2152.8|2149.8|2152.4|2149.4|1
1729591580000|2024-10-22 10:06:20|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|1
1729591620000|2024-10-22 10:07:00|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|0
1729591630000|2024-10-22 10:07:10|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|0
1729591660000|2024-10-22 10:07:40|||||||||2
1729591680000|2024-10-22 10:08:00|||||||||3
1729591690000|2024-10-22 10:08:10|2151.9|2148.9|2151.4|2148.4|2152.3|2149.3|2151.4|2148.4|7
1729591710000|2024-10-22 10:08:30|||||||||1
1729591730000|2024-10-22 10:08:50|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|18
1729591740000|2024-10-22 10:09:00|2151.9|2148.9|2152.3|2149.3|2152.3|2149.3|2151.4|2148.4|2
1729591750000|2024-10-22 10:09:10|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|1
1729591760000|2024-10-22 10:09:20|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|0
1729591800000|2024-10-22 10:10:00|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|6
1729591810000|2024-10-22 10:10:10|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|0
1729591820000|2024-10-22 10:10:20|2153|2150|2152.4|2149.4|2153.3|2150.3|2152.4|2149.4|40
1729591830000|2024-10-22 10:10:30|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|0
1729591840000|2024-10-22 10:10:40|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|0
1729591860000|2024-10-22 10:11:00|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|0
1729591900000|2024-10-22 10:11:40|2152.4|2149.4|2153.3|2150.3|2153.3|2150.3|2152.4|2149.4|24
1729591910000|2024-10-22 10:11:50|2154.1|2151.1|2153.4|2150.4|2154.3|2151.3|2153.3|2150.3|9
1729591920000|2024-10-22 10:12:00|||||||||1
1729591930000|2024-10-22 10:12:10|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|0
1729591940000|2024-10-22 10:12:20|||||||||1
1729591950000|2024-10-22 10:12:30|2153.4|2150.4|2154.3|2151.3|2154.3|2151.3|2153.4|2150.4|2
1729591970000|2024-10-22 10:12:50|||||||||1
1729591980000|2024-10-22 10:13:00|2153.4|2150.4|2153.9|2150.9|2153.9|2150.9|2153.4|2150.4|5
1729591990000|2024-10-22 10:13:10|2154.3|2151.3|2153.9|2150.9|2154.3|2151.3|2153.9|2150.9|1
1729592010000|2024-10-22 10:13:30|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|1
1729592030000|2024-10-22 10:13:50|2153.3|2150.3|2152.4|2149.4|2153.3|2150.3|2152.4|2149.4|1
1729592050000|2024-10-22 10:14:10|||||||||1
1729592070000|2024-10-22 10:14:30|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2
1729592120000|2024-10-22 10:15:20|2152.4|2149.4|2153.3|2150.3|2153.3|2150.3|2152.4|2149.4|29
1729592130000|2024-10-22 10:15:30|2152.9|2149.9|2152.3|2149.3|2152.9|2149.9|2152.3|2149.3|0
1729592140000|2024-10-22 10:15:40|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|1
1729592150000|2024-10-22 10:15:50|2152.3|2149.3|2151.4|2148.4|2152.3|2149.3|2151.4|2148.4|4
1729592170000|2024-10-22 10:16:10|||||||||1
1729592190000|2024-10-22 10:16:30|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|0
1729592210000|2024-10-22 10:16:50|||||||||5
1729592370000|2024-10-22 10:19:30|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2
1729592380000|2024-10-22 10:19:40|2150.6|2147.6|2152.3|2149.3|2152.3|2149.3|2150.3|2147.3|50
1729592390000|2024-10-22 10:19:50|2151.8|2148.8|2151.8|2148.8|2151.8|2148.8|2151.8|2148.8|2
1729592400000|2024-10-22 10:20:00|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|63
1729592410000|2024-10-22 10:20:10|2149.6|2146.6|2149.5|2146.5|2149.6|2146.6|2149.4|2146.4|23
1729592420000|2024-10-22 10:20:20|2149.4|2146.4|2149.5|2146.5|2149.5|2146.5|2149.4|2146.4|4
1729592430000|2024-10-22 10:20:30|2149.4|2146.4|2150.3|2147.3|2150.3|2147.3|2149.4|2146.4|14
1729592440000|2024-10-22 10:20:40|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|0
1729592470000|2024-10-22 10:21:10|2150|2147|2149.5|2146.5|2150|2147|2149.4|2146.4|6
1729592480000|2024-10-22 10:21:20|2149.6|2146.6|2150.4|2147.4|2150.4|2147.4|2149.6|2146.6|7
1729592550000|2024-10-22 10:22:30|2149.5|2146.5|2150.4|2147.4|2150.4|2147.4|2149.4|2146.4|54
1729592580000|2024-10-22 10:23:00|2150.3|2147.3|2149.5|2146.5|2150.3|2147.3|2149.5|2146.5|4
1729592600000|2024-10-22 10:23:20|2149.4|2146.4|2149.9|2146.9|2150.4|2147.4|2149.4|2146.4|11
1729592620000|2024-10-22 10:23:40|2149.4|2146.4|2149.4|2146.4|2149.4|2146.4|2149.4|2146.4|2
1729592680000|2024-10-22 10:24:40|2148.5|2145.5|2148.4|2145.4|2148.5|2145.5|2147.6|2144.6|6
1729592710000|2024-10-22 10:25:10|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|29
1729592730000|2024-10-22 10:25:30|2148.4|2145.4|2148.3|2145.3|2148.4|2145.4|2147.9|2144.9|4
1729592740000|2024-10-22 10:25:40|2147.9|2144.9|2146.5|2143.5|2147.9|2144.9|2146.5|2143.5|5
1729592770000|2024-10-22 10:26:10|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|14
1729592780000|2024-10-22 10:26:20|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|2
1729592820000|2024-10-22 10:27:00|2147.4|2144.4|2147.5|2144.5|2147.5|2144.5|2147.4|2144.4|1
1729592830000|2024-10-22 10:27:10|2144.9|2141.9|2145.6|2142.6|2145.6|2142.6|2144.9|2141.9|73
1729592840000|2024-10-22 10:27:20|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|2145.7|2142.7|5
1729592850000|2024-10-22 10:27:30|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|4
1729592860000|2024-10-22 10:27:40|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|3
1729592870000|2024-10-22 10:27:50|2147|2144|2147.1|2144.1|2147.1|2144.1|2147|2144|4
1729592880000|2024-10-22 10:28:00|2147.5|2144.5|2148|2145|2148|2145|2147.5|2144.5|29
1729592890000|2024-10-22 10:28:10|2148.5|2145.5|2148|2145|2148.5|2145.5|2147.7|2144.7|3
1729592900000|2024-10-22 10:28:20|2147.6|2144.6|2148|2145|2148|2145|2147.6|2144.6|6
1729592910000|2024-10-22 10:28:30|2148.1|2145.1|2148|2145|2148.1|2145.1|2148|2145|1
1729592920000|2024-10-22 10:28:40|2148.4|2145.4|2149|2146|2149|2146|2148.4|2145.4|21
1729592930000|2024-10-22 10:28:50|2148.6|2145.6|2149|2146|2149.4|2146.4|2148.5|2145.5|6
1729592940000|2024-10-22 10:29:00|2149.4|2146.4|2149.4|2146.4|2149.4|2146.4|2149.4|2146.4|0
1729592960000|2024-10-22 10:29:20|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|1
1729592980000|2024-10-22 10:29:40|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|0
1729592990000|2024-10-22 10:29:50|2148.4|2145.4|2149.4|2146.4|2149.4|2146.4|2148.4|2145.4|1
1729593000000|2024-10-22 10:30:00|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|2148.5|2145.5|3
1729593010000|2024-10-22 10:30:10|2148.5|2145.5|2148.9|2145.9|2149.4|2146.4|2148.5|2145.5|3
1729593030000|2024-10-22 10:30:30|2149|2146|2149.4|2146.4|2149.4|2146.4|2149|2146|1
1729593040000|2024-10-22 10:30:40|2149|2146|2149|2146|2149.4|2146.4|2149|2146|3
1729593080000|2024-10-22 10:31:20|2149.4|2146.4|2149|2146|2149.4|2146.4|2149|2146|1
1729593100000|2024-10-22 10:31:40|2149.4|2146.4|2149|2146|2149.4|2146.4|2149|2146|4
1729593120000|2024-10-22 10:32:00|2149.5|2146.5|2149.5|2146.5|2149.5|2146.5|2149.5|2146.5|0
1729593130000|2024-10-22 10:32:10|2149.4|2146.4|2149.4|2146.4|2149.5|2146.5|2149.4|2146.4|1
1729593150000|2024-10-22 10:32:30|2148.6|2145.6|2148.6|2145.6|2148.6|2145.6|2148.6|2145.6|7
1729593160000|2024-10-22 10:32:40|2148.4|2145.4|2147.6|2144.6|2148.4|2145.4|2147.4|2144.4|27
1729593170000|2024-10-22 10:32:50|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|16
1729593180000|2024-10-22 10:33:00|||||||||2
1729593190000|2024-10-22 10:33:10|2146.6|2143.6|2146.5|2143.5|2146.6|2143.6|2145.5|2142.5|6
1729593200000|2024-10-22 10:33:20|2146.4|2143.4|2145.5|2142.5|2146.5|2143.5|2145.5|2142.5|5
1729593210000|2024-10-22 10:33:30|2145.4|2142.4|2145.5|2142.5|2145.5|2142.5|2145.4|2142.4|42
1729593220000|2024-10-22 10:33:40|2146|2143|2146|2143|2146.5|2143.5|2146|2143|2
1729593240000|2024-10-22 10:34:00|2145.5|2142.5|2146|2143|2146.5|2143.5|2145.5|2142.5|17
1729593250000|2024-10-22 10:34:10|2145.5|2142.5|2144.9|2141.9|2145.5|2142.5|2144.5|2141.5|44
1729593260000|2024-10-22 10:34:20|2145.4|2142.4|2145.4|2142.4|2145.4|2142.4|2145.4|2142.4|18
1729593270000|2024-10-22 10:34:30|2145.5|2142.5|2145.4|2142.4|2145.5|2142.5|2145.4|2142.4|2
1729593280000|2024-10-22 10:34:40|2145.5|2142.5|2145.4|2142.4|2145.5|2142.5|2144.5|2141.5|10
1729593290000|2024-10-22 10:34:50|2145|2142|2145.4|2142.4|2145.4|2142.4|2145|2142|8
1729593300000|2024-10-22 10:35:00|2145|2142|2145|2142|2145|2142|2145|2142|3
1729593310000|2024-10-22 10:35:10|2145.4|2142.4|2145.4|2142.4|2145.4|2142.4|2145.4|2142.4|0
1729593320000|2024-10-22 10:35:20|2145.5|2142.5|2146.4|2143.4|2146.4|2143.4|2145.5|2142.5|1
1729593330000|2024-10-22 10:35:30|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|7
1729593350000|2024-10-22 10:35:50|||||||||2
1729593360000|2024-10-22 10:36:00|||||||||1
1729593370000|2024-10-22 10:36:10|||||||||1
1729593410000|2024-10-22 10:36:50|2146.6|2143.6|2147.4|2144.4|2147.4|2144.4|2146.5|2143.5|5
1729593430000|2024-10-22 10:37:10|2148.3|2145.3|2147.5|2144.5|2148.3|2145.3|2147.5|2144.5|12
1729593440000|2024-10-22 10:37:20|2147.4|2144.4|2148.4|2145.4|2148.4|2145.4|2147|2144|13
1729593450000|2024-10-22 10:37:30|2147.9|2144.9|2148.4|2145.4|2148.4|2145.4|2147.9|2144.9|5
1729593480000|2024-10-22 10:38:00|2148.5|2145.5|2148.4|2145.4|2149.4|2146.4|2148.4|2145.4|8
1729593490000|2024-10-22 10:38:10|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|1
1729593500000|2024-10-22 10:38:20|2147.9|2144.9|2147.5|2144.5|2147.9|2144.9|2147.5|2144.5|0
1729593510000|2024-10-22 10:38:30|2147.9|2144.9|2147.5|2144.5|2147.9|2144.9|2147.5|2144.5|0
1729593520000|2024-10-22 10:38:40|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|0
1729593530000|2024-10-22 10:38:50|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|1
1729593540000|2024-10-22 10:39:00|2147.5|2144.5|2147.5|2144.5|2148.4|2145.4|2147.5|2144.5|5
1729593580000|2024-10-22 10:39:40|2147.4|2144.4|2146.5|2143.5|2147.4|2144.4|2146.5|2143.5|7
1729593590000|2024-10-22 10:39:50|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|17
1729593610000|2024-10-22 10:40:10|||||||||1
1729593640000|2024-10-22 10:40:40|2144.6|2141.6|2145.5|2142.5|2145.5|2142.5|2144.6|2141.6|29
1729593650000|2024-10-22 10:40:50|2145.1|2142.1|2145.5|2142.5|2145.6|2142.6|2145.1|2142.1|11
1729593660000|2024-10-22 10:41:00|2145.6|2142.6|2145.5|2142.5|2145.6|2142.6|2145.1|2142.1|5
1729593680000|2024-10-22 10:41:20|||||||||4
1729593690000|2024-10-22 10:41:30|||||||||1
1729593710000|2024-10-22 10:41:50|2145.6|2142.6|2145.5|2142.5|2145.6|2142.6|2145.5|2142.5|4
1729593730000|2024-10-22 10:42:10|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|0
1729593740000|2024-10-22 10:42:20|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|50
1729593750000|2024-10-22 10:42:30|2145.9|2142.9|2146.5|2143.5|2147|2144|2145.9|2142.9|3
1729593760000|2024-10-22 10:42:40|2146.6|2143.6|2147|2144|2147|2144|2146.6|2143.6|4
1729593780000|2024-10-22 10:43:00|2147.4|2144.4|2146.5|2143.5|2147.4|2144.4|2146.5|2143.5|1
1729593790000|2024-10-22 10:43:10|||||||||5
1729593800000|2024-10-22 10:43:20|||||||||5
1729593820000|2024-10-22 10:43:40|||||||||2
1729593830000|2024-10-22 10:43:50|2146.6|2143.6|2147.4|2144.4|2147.4|2144.4|2146.6|2143.6|3
1729593840000|2024-10-22 10:44:00|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|0
1729593880000|2024-10-22 10:44:40|2148.5|2145.5|2149.4|2146.4|2149.4|2146.4|2148.5|2145.5|13
1729593900000|2024-10-22 10:45:00|2148.4|2145.4|2150.4|2147.4|2150.4|2147.4|2148.4|2145.4|33
1729593920000|2024-10-22 10:45:20|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|25
1729593930000|2024-10-22 10:45:30|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|3
1729593940000|2024-10-22 10:45:40|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|1
1729593950000|2024-10-22 10:45:50|||||||||1
1729593970000|2024-10-22 10:46:10|2149.2|2146.2|2149.3|2146.3|2149.3|2146.3|2149.2|2146.2|3
1729593980000|2024-10-22 10:46:20|2148.4|2145.4|2148.4|2145.4|2148.4|2145.4|2148.4|2145.4|4
1729593990000|2024-10-22 10:46:30|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|8
1729594030000|2024-10-22 10:47:10|2149.4|2146.4|2149.9|2146.9|2149.9|2146.9|2149.4|2146.4|6
1729594040000|2024-10-22 10:47:20|2150.3|2147.3|2149.4|2146.4|2150.3|2147.3|2149.4|2146.4|1
1729594090000|2024-10-22 10:48:10|||||||||5
1729594120000|2024-10-22 10:48:40|2150.3|2147.3|2150.4|2147.4|2150.4|2147.4|2150.3|2147.3|8
1729594130000|2024-10-22 10:48:50|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|1
1729594150000|2024-10-22 10:49:10|2152.3|2149.3|2151.4|2148.4|2152.3|2149.3|2151.4|2148.4|5
1729594170000|2024-10-22 10:49:30|2151.3|2148.3|2150.9|2147.9|2151.3|2148.3|2150.9|2147.9|1
1729594180000|2024-10-22 10:49:40|2151.3|2148.3|2151.4|2148.4|2151.4|2148.4|2151.3|2148.3|2
1729594190000|2024-10-22 10:49:50|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|0
1729594200000|2024-10-22 10:50:00|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|0
1729594210000|2024-10-22 10:50:10|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|1
1729594220000|2024-10-22 10:50:20|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2
1729594240000|2024-10-22 10:50:40|2150|2147|2150.4|2147.4|2150.4|2147.4|2149.9|2146.9|0
1729594260000|2024-10-22 10:51:00|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|7
1729594280000|2024-10-22 10:51:20|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|1
1729594320000|2024-10-22 10:52:00|2151.2|2148.2|2150.9|2147.9|2151.3|2148.3|2150.9|2147.9|11
1729594330000|2024-10-22 10:52:10|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|0
1729594370000|2024-10-22 10:52:50|2149.9|2146.9|2149.5|2146.5|2149.9|2146.9|2149.5|2146.5|0
1729594380000|2024-10-22 10:53:00|2149.4|2146.4|2149.3|2146.3|2149.4|2146.4|2148.4|2145.4|22
1729594410000|2024-10-22 10:53:30|2148.4|2145.4|2148.4|2145.4|2148.4|2145.4|2148.4|2145.4|5
1729594420000|2024-10-22 10:53:40|2149.3|2146.3|2149.3|2146.3|2149.3|2146.3|2149.3|2146.3|4
1729594430000|2024-10-22 10:53:50|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|10
1729594440000|2024-10-22 10:54:00|2148.4|2145.4|2148.9|2145.9|2149.3|2146.3|2148.4|2145.4|4
1729594460000|2024-10-22 10:54:20|2148.5|2145.5|2148.9|2145.9|2148.9|2145.9|2148.4|2145.4|1
1729594480000|2024-10-22 10:54:40|2149.3|2146.3|2148.9|2145.9|2149.3|2146.3|2148.9|2145.9|1
1729594490000|2024-10-22 10:54:50|2148.5|2145.5|2148.4|2145.4|2148.5|2145.5|2148.4|2145.4|0
1729594500000|2024-10-22 10:55:00|2148.5|2145.5|2148.4|2145.4|2149.3|2146.3|2148.4|2145.4|2
1729594510000|2024-10-22 10:55:10|2147.4|2144.4|2146.5|2143.5|2147.4|2144.4|2146.5|2143.5|4
1729594550000|2024-10-22 10:55:50|2146.6|2143.6|2147.4|2144.4|2147.4|2144.4|2146.6|2143.6|5
1729594560000|2024-10-22 10:56:00|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|0
1729594570000|2024-10-22 10:56:10|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|0
1729594620000|2024-10-22 10:57:00|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|1
1729594630000|2024-10-22 10:57:10|2148.4|2145.4|2148.4|2145.4|2148.4|2145.4|2148.4|2145.4|0
1729594640000|2024-10-22 10:57:20|||||||||1
1729594690000|2024-10-22 10:58:10|2148.5|2145.5|2148.4|2145.4|2148.5|2145.5|2148.4|2145.4|1
1729594710000|2024-10-22 10:58:30|2147.5|2144.5|2146.5|2143.5|2147.5|2144.5|2146.5|2143.5|4
1729594720000|2024-10-22 10:58:40|2146.4|2143.4|2147.4|2144.4|2147.4|2144.4|2146.4|2143.4|7
1729594770000|2024-10-22 10:59:30|2147|2144|2147|2144|2147|2144|2147|2144|2
1729594790000|2024-10-22 10:59:50|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|2
1729594820000|2024-10-22 11:00:20|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|5
1729594840000|2024-10-22 11:00:40|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|0
1729594890000|2024-10-22 11:01:30|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|0
1729594900000|2024-10-22 11:01:40|||||||||3
1729595000000|2024-10-22 11:03:20|2148.5|2145.5|2147.4|2144.4|2148.5|2145.5|2147.4|2144.4|11
1729595010000|2024-10-22 11:03:30|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|2146.9|2143.9|1
1729595020000|2024-10-22 11:03:40|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|1
1729595110000|2024-10-22 11:05:10|||||||||2
1729595120000|2024-10-22 11:05:20|||||||||3
1729595130000|2024-10-22 11:05:30|||||||||4
1729595140000|2024-10-22 11:05:40|||||||||1
1729595160000|2024-10-22 11:06:00|||||||||4
1729595200000|2024-10-22 11:06:40|2147|2144|2147.4|2144.4|2147.4|2144.4|2147|2144|2
1729595350000|2024-10-22 11:09:10|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|1
1729595360000|2024-10-22 11:09:20|||||||||1
1729595370000|2024-10-22 11:09:30|2146.4|2143.4|2146.4|2143.4|2146.4|2143.4|2146.4|2143.4|19
1729595380000|2024-10-22 11:09:40|||||||||2
1729595390000|2024-10-22 11:09:50|2146.5|2143.5|2147.4|2144.4|2147.4|2144.4|2146.5|2143.5|16
1729595400000|2024-10-22 11:10:00|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|0
1729595410000|2024-10-22 11:10:10|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|0
1729595430000|2024-10-22 11:10:30|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|7
1729595440000|2024-10-22 11:10:40|2148.4|2145.4|2148.4|2145.4|2148.4|2145.4|2148.4|2145.4|0
1729595450000|2024-10-22 11:10:50|2147.4|2144.4|2147.5|2144.5|2147.5|2144.5|2147.4|2144.4|9
1729595460000|2024-10-22 11:11:00|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|2
1729595470000|2024-10-22 11:11:10|2148.4|2145.4|2147.5|2144.5|2148.4|2145.4|2147.5|2144.5|11
1729595490000|2024-10-22 11:11:30|2147.9|2144.9|2147.5|2144.5|2147.9|2144.9|2147.5|2144.5|15
1729595500000|2024-10-22 11:11:40|2148|2145|2147.9|2144.9|2148|2145|2147.9|2144.9|5
1729595570000|2024-10-22 11:12:50|||||||||11
1729595640000|2024-10-22 11:14:00|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|3
1729595650000|2024-10-22 11:14:10|2146.9|2143.9|2147.4|2144.4|2147.4|2144.4|2146.9|2143.9|5
1729595670000|2024-10-22 11:14:30|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|7
1729595700000|2024-10-22 11:15:00|2147.4|2144.4|2146.5|2143.5|2147.4|2144.4|2146.5|2143.5|20
1729595720000|2024-10-22 11:15:20|2146.9|2143.9|2147.4|2144.4|2147.4|2144.4|2146.9|2143.9|3
1729595740000|2024-10-22 11:15:40|2146.4|2143.4|2147.8|2144.8|2147.8|2144.8|2146.4|2143.4|21
1729595750000|2024-10-22 11:15:50|2147.9|2144.9|2147.9|2144.9|2147.9|2144.9|2147.9|2144.9|10
1729595760000|2024-10-22 11:16:00|2148.3|2145.3|2147.9|2144.9|2148.3|2145.3|2147.4|2144.4|20
1729595770000|2024-10-22 11:16:10|2147.4|2144.4|2147.9|2144.9|2147.9|2144.9|2147.4|2144.4|20
1729595780000|2024-10-22 11:16:20|2146.4|2143.4|2147.4|2144.4|2147.4|2144.4|2146.4|2143.4|5
1729595790000|2024-10-22 11:16:30|2146.9|2143.9|2146.9|2143.9|2146.9|2143.9|2146.9|2143.9|1
1729595800000|2024-10-22 11:16:40|2146.4|2143.4|2146.4|2143.4|2146.4|2143.4|2146.4|2143.4|15
1729595810000|2024-10-22 11:16:50|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|1
1729595840000|2024-10-22 11:17:20|2147.5|2144.5|2147.4|2144.4|2148.3|2145.3|2147.4|2144.4|1
1729595860000|2024-10-22 11:17:40|2147.5|2144.5|2147.5|2144.5|2147.9|2144.9|2147.5|2144.5|1
1729595880000|2024-10-22 11:18:00|2147.9|2144.9|2147.5|2144.5|2147.9|2144.9|2147.5|2144.5|1
1729595890000|2024-10-22 11:18:10|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|0
1729595950000|2024-10-22 11:19:10|||||||||1
1729595980000|2024-10-22 11:19:40|2147.8|2144.8|2147.8|2144.8|2147.8|2144.8|2147.8|2144.8|6
1729595990000|2024-10-22 11:19:50|2147.9|2144.9|2147.4|2144.4|2147.9|2144.9|2147.4|2144.4|0
1729596000000|2024-10-22 11:20:00|2147.8|2144.8|2148.3|2145.3|2148.3|2145.3|2147.8|2144.8|7
1729596010000|2024-10-22 11:20:10|2148.4|2145.4|2148.4|2145.4|2148.4|2145.4|2148.4|2145.4|0
1729596020000|2024-10-22 11:20:20|||||||||1
1729596040000|2024-10-22 11:20:40|2149.2|2146.2|2149.4|2146.4|2149.4|2146.4|2149.2|2146.2|127
1729596050000|2024-10-22 11:20:50|2149.5|2146.5|2150.3|2147.3|2150.3|2147.3|2149.5|2146.5|11
1729596080000|2024-10-22 11:21:20|2150.8|2147.8|2150.8|2147.8|2150.8|2147.8|2150.8|2147.8|5
1729596090000|2024-10-22 11:21:30|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|0
1729596100000|2024-10-22 11:21:40|||||||||1
1729596110000|2024-10-22 11:21:50|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2
1729596130000|2024-10-22 11:22:10|2152.2|2149.2|2150.8|2147.8|2152.2|2149.2|2150.8|2147.8|2
1729596140000|2024-10-22 11:22:20|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|0
1729596150000|2024-10-22 11:22:30|||||||||2
1729596180000|2024-10-22 11:23:00|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|29
1729596210000|2024-10-22 11:23:30|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|0
1729596240000|2024-10-22 11:24:00|2151.4|2148.4|2152.2|2149.2|2152.2|2149.2|2151.4|2148.4|10
1729596250000|2024-10-22 11:24:10|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|0
1729596270000|2024-10-22 11:24:30|2152.2|2149.2|2150.3|2147.3|2152.2|2149.2|2150.3|2147.3|6
1729596290000|2024-10-22 11:24:50|2150.8|2147.8|2150.3|2147.3|2150.8|2147.8|2150.3|2147.3|3
1729596300000|2024-10-22 11:25:00|||||||||2
1729596310000|2024-10-22 11:25:10|2150.1|2147.1|2149.1|2146.1|2150.1|2147.1|2149.1|2146.1|3
1729596320000|2024-10-22 11:25:20|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|8
1729596370000|2024-10-22 11:26:10|2149.3|2146.3|2149.2|2146.2|2149.3|2146.3|2148.8|2145.8|10
1729596380000|2024-10-22 11:26:20|||||||||1
1729596410000|2024-10-22 11:26:50|||||||||1
1729596420000|2024-10-22 11:27:00|2148.8|2145.8|2149.2|2146.2|2149.2|2146.2|2148.8|2145.8|22
1729596460000|2024-10-22 11:27:40|2149.3|2146.3|2149.3|2146.3|2149.3|2146.3|2149.3|2146.3|0
1729596480000|2024-10-22 11:28:00|2149.2|2146.2|2149.2|2146.2|2149.2|2146.2|2149.2|2146.2|0
1729596500000|2024-10-22 11:28:20|2149.1|2146.1|2148.8|2145.8|2149.1|2146.1|2148.8|2145.8|1
1729596520000|2024-10-22 11:28:40|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|0
1729596530000|2024-10-22 11:28:50|||||||||2
1729596550000|2024-10-22 11:29:10|||||||||1
1729596660000|2024-10-22 11:31:00|2148.2|2145.2|2147.3|2144.3|2148.2|2145.2|2146.3|2143.3|50
1729596680000|2024-10-22 11:31:20|2146.8|2143.8|2146.9|2143.9|2146.9|2143.9|2146.4|2143.4|9
1729596710000|2024-10-22 11:31:50|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|0
1729596720000|2024-10-22 11:32:00|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|2
1729596730000|2024-10-22 11:32:10|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|9
1729596750000|2024-10-22 11:32:30|2147.4|2144.4|2147.3|2144.3|2147.4|2144.4|2146.9|2143.9|0
1729596760000|2024-10-22 11:32:40|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|0
1729596770000|2024-10-22 11:32:50|2146.9|2143.9|2147.3|2144.3|2147.3|2144.3|2146.9|2143.9|0
1729596780000|2024-10-22 11:33:00|2147.4|2144.4|2146.9|2143.9|2147.4|2144.4|2146.9|2143.9|1
1729596790000|2024-10-22 11:33:10|||||||||1
1729596800000|2024-10-22 11:33:20|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|3
1729596810000|2024-10-22 11:33:30|2146.5|2143.5|2147.3|2144.3|2147.3|2144.3|2146.5|2143.5|0
1729596820000|2024-10-22 11:33:40|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|0
1729596850000|2024-10-22 11:34:10|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|0
1729596860000|2024-10-22 11:34:20|2146.4|2143.4|2146.4|2143.4|2146.4|2143.4|2146.4|2143.4|5
1729596870000|2024-10-22 11:34:30|||||||||4
1729596890000|2024-10-22 11:34:50|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|2
1729596900000|2024-10-22 11:35:00|||||||||5
1729596920000|2024-10-22 11:35:20|2145.4|2142.4|2145.4|2142.4|2145.4|2142.4|2145.4|2142.4|15
1729596930000|2024-10-22 11:35:30|2146.4|2143.4|2146.4|2143.4|2146.4|2143.4|2146.4|2143.4|22
1729596970000|2024-10-22 11:36:10|2146.9|2143.9|2146.4|2143.4|2146.9|2143.9|2146.4|2143.4|7
1729597040000|2024-10-22 11:37:20|||||||||1
1729597070000|2024-10-22 11:37:50|2146.3|2143.3|2145.5|2142.5|2146.3|2143.3|2145.5|2142.5|4
1729597080000|2024-10-22 11:38:00|||||||||1
1729597090000|2024-10-22 11:38:10|2145.4|2142.4|2144.5|2141.5|2145.4|2142.4|2144.5|2141.5|18
1729597120000|2024-10-22 11:38:40|2144.9|2141.9|2145|2142|2145|2142|2144.9|2141.9|2
1729597130000|2024-10-22 11:38:50|||||||||1
1729597140000|2024-10-22 11:39:00|||||||||1
1729597150000|2024-10-22 11:39:10|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|0
1729597200000|2024-10-22 11:40:00|2144.4|2141.4|2144.4|2141.4|2144.4|2141.4|2144.4|2141.4|0
1729597240000|2024-10-22 11:40:40|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|13
1729597270000|2024-10-22 11:41:10|||||||||13
1729597290000|2024-10-22 11:41:30|2144.4|2141.4|2144.4|2141.4|2144.4|2141.4|2144.4|2141.4|4
1729597320000|2024-10-22 11:42:00|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|2
1729597330000|2024-10-22 11:42:10|2145.3|2142.3|2144.4|2141.4|2145.4|2142.4|2144.4|2141.4|6
1729597340000|2024-10-22 11:42:20|||||||||1
1729597350000|2024-10-22 11:42:30|||||||||1
1729597360000|2024-10-22 11:42:40|||||||||1
1729597370000|2024-10-22 11:42:50|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|25
1729597380000|2024-10-22 11:43:00|||||||||1
1729597390000|2024-10-22 11:43:10|||||||||1
1729597480000|2024-10-22 11:44:40|||||||||2
1729597490000|2024-10-22 11:44:50|2144.4|2141.4|2143.5|2140.5|2144.4|2141.4|2143.5|2140.5|3
1729597500000|2024-10-22 11:45:00|2144.4|2141.4|2143.5|2140.5|2144.4|2141.4|2143.5|2140.5|26
1729597510000|2024-10-22 11:45:10|2144.3|2141.3|2143.5|2140.5|2144.4|2141.4|2143.5|2140.5|22
1729597550000|2024-10-22 11:45:50|||||||||1
1729597560000|2024-10-22 11:46:00|||||||||1
1729597570000|2024-10-22 11:46:10|2142.6|2139.6|2142.6|2139.6|2142.6|2139.6|2142.6|2139.6|14
1729597580000|2024-10-22 11:46:20|2142.5|2139.5|2143|2140|2143|2140|2142.5|2139.5|5
1729597590000|2024-10-22 11:46:30|||||||||1
1729597600000|2024-10-22 11:46:40|2142.5|2139.5|2142.5|2139.5|2142.5|2139.5|2142.5|2139.5|28
1729597650000|2024-10-22 11:47:30|2143|2140|2142.5|2139.5|2143|2140|2142.5|2139.5|4
1729597660000|2024-10-22 11:47:40|||||||||1
1729597670000|2024-10-22 11:47:50|||||||||1
1729597690000|2024-10-22 11:48:10|2141.5|2138.5|2141.5|2138.5|2141.6|2138.6|2141.5|2138.5|35
1729597700000|2024-10-22 11:48:20|||||||||24
1729597710000|2024-10-22 11:48:30|2141.6|2138.6|2141.5|2138.5|2141.6|2138.6|2141.5|2138.5|7
1729597720000|2024-10-22 11:48:40|2142.4|2139.4|2142.5|2139.5|2142.5|2139.5|2141.6|2138.6|9
1729597730000|2024-10-22 11:48:50|2141.6|2138.6|2142.5|2139.5|2142.5|2139.5|2141.6|2138.6|1
1729597740000|2024-10-22 11:49:00|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|3
1729597750000|2024-10-22 11:49:10|2141.5|2138.5|2141.1|2138.1|2141.5|2138.5|2140.6|2137.6|10
1729597760000|2024-10-22 11:49:20|2141.5|2138.5|2139.6|2136.6|2141.5|2138.5|2139.6|2136.6|15
1729597770000|2024-10-22 11:49:30|2139.1|2136.1|2139.6|2136.6|2139.6|2136.6|2139.1|2136.1|24
1729597780000|2024-10-22 11:49:40|2139.5|2136.5|2139.5|2136.5|2139.5|2136.5|2139.5|2136.5|16
1729597790000|2024-10-22 11:49:50|2139|2136|2138|2135|2139|2136|2138|2135|169
1729597800000|2024-10-22 11:50:00|2138.4|2135.4|2138.5|2135.5|2138.5|2135.5|2138.4|2135.4|13
1729597810000|2024-10-22 11:50:10|2138|2135|2138.5|2135.5|2138.6|2135.6|2138|2135|37
1729597820000|2024-10-22 11:50:20|2137.6|2134.6|2138.5|2135.5|2138.5|2135.5|2137.6|2134.6|19
1729597830000|2024-10-22 11:50:30|||||||||1
1729597840000|2024-10-22 11:50:40|2138.6|2135.6|2138.6|2135.6|2138.6|2135.6|2138.5|2135.5|109
1729597850000|2024-10-22 11:50:50|2138.5|2135.5|2137.6|2134.6|2138.5|2135.5|2137.6|2134.6|43
1729597860000|2024-10-22 11:51:00|||||||||3
1729597870000|2024-10-22 11:51:10|2137.5|2134.5|2136.6|2133.6|2137.5|2134.5|2136.6|2133.6|80
1729597880000|2024-10-22 11:51:20|2137.6|2134.6|2137.6|2134.6|2137.7|2134.7|2137.6|2134.6|19
1729597890000|2024-10-22 11:51:30|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|10
1729597900000|2024-10-22 11:51:40|2137.6|2134.6|2137.6|2134.6|2137.6|2134.6|2137.6|2134.6|0
1729597910000|2024-10-22 11:51:50|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|1
1729597920000|2024-10-22 11:52:00|2138.6|2135.6|2137.6|2134.6|2138.6|2135.6|2137.6|2134.6|11
1729597930000|2024-10-22 11:52:10|||||||||4
1729597940000|2024-10-22 11:52:20|2136.8|2133.8|2136.7|2133.7|2138.6|2135.6|2136.7|2133.7|178
1729597950000|2024-10-22 11:52:30|2136.8|2133.8|2134.7|2131.7|2136.8|2133.8|2133.3|2130.3|294
1729597960000|2024-10-22 11:52:40|2134.6|2131.6|2133.7|2130.7|2134.7|2131.7|2133.7|2130.7|64
1729597970000|2024-10-22 11:52:50|||||||||43
1729597980000|2024-10-22 11:53:00|2132.8|2129.8|2132.8|2129.8|2132.8|2129.8|2132.7|2129.7|26
1729597990000|2024-10-22 11:53:10|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|3
1729598000000|2024-10-22 11:53:20|2133.1|2130.1|2133.7|2130.7|2133.7|2130.7|2133.1|2130.1|14
1729598010000|2024-10-22 11:53:30|2133.2|2130.2|2132.8|2129.8|2133.2|2130.2|2132.8|2129.8|6
1729598020000|2024-10-22 11:53:40|2132.7|2129.7|2132.6|2129.6|2132.7|2129.7|2132.2|2129.2|22
1729598030000|2024-10-22 11:53:50|2132.5|2129.5|2132.6|2129.6|2132.6|2129.6|2131.7|2128.7|16
1729598040000|2024-10-22 11:54:00|||||||||3
1729598050000|2024-10-22 11:54:10|2131.8|2128.8|2132.7|2129.7|2132.7|2129.7|2131.8|2128.8|68
1729598060000|2024-10-22 11:54:20|2132.8|2129.8|2133.7|2130.7|2133.7|2130.7|2132.8|2129.8|20
1729598070000|2024-10-22 11:54:30|2132.8|2129.8|2133.7|2130.7|2133.7|2130.7|2132.8|2129.8|35
1729598080000|2024-10-22 11:54:40|||||||||9
1729598090000|2024-10-22 11:54:50|2133.6|2130.6|2133.7|2130.7|2133.7|2130.7|2133.6|2130.6|4
1729598100000|2024-10-22 11:55:00|2133.6|2130.6|2132.7|2129.7|2133.6|2130.6|2132.7|2129.7|28
1729598120000|2024-10-22 11:55:20|2132.2|2129.2|2131.8|2128.8|2132.2|2129.2|2131.8|2128.8|120
1729598130000|2024-10-22 11:55:30|||||||||42
1729598140000|2024-10-22 11:55:40|2131.7|2128.7|2131.7|2128.7|2131.7|2128.7|2131.7|2128.7|1
1729598150000|2024-10-22 11:55:50|2131.3|2128.3|2131.7|2128.7|2131.7|2128.7|2131.3|2128.3|37
1729598160000|2024-10-22 11:56:00|2131.8|2128.8|2131.8|2128.8|2132.6|2129.6|2131.8|2128.8|28
1729598170000|2024-10-22 11:56:10|2131.7|2128.7|2131.7|2128.7|2131.7|2128.7|2131.7|2128.7|4
1729598190000|2024-10-22 11:56:30|2131.3|2128.3|2131.3|2128.3|2131.3|2128.3|2131.3|2128.3|33
1729598200000|2024-10-22 11:56:40|||||||||2
1729598210000|2024-10-22 11:56:50|2130.8|2127.8|2130.8|2127.8|2131.7|2128.7|2130.8|2127.8|4
1729598220000|2024-10-22 11:57:00|2130.7|2127.7|2130.7|2127.7|2130.7|2127.7|2130.7|2127.7|2
1729598230000|2024-10-22 11:57:10|2130.8|2127.8|2131.6|2128.6|2131.6|2128.6|2130.8|2127.8|3
1729598240000|2024-10-22 11:57:20|2131.7|2128.7|2132.7|2129.7|2132.7|2129.7|2131.7|2128.7|36
1729598250000|2024-10-22 11:57:30|2132.8|2129.8|2132.7|2129.7|2132.8|2129.8|2132.7|2129.7|44
1729598270000|2024-10-22 11:57:50|||||||||3
1729598280000|2024-10-22 11:58:00|2132.9|2129.9|2132.8|2129.8|2133.7|2130.7|2132.8|2129.8|42
1729598290000|2024-10-22 11:58:10|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|6
1729598300000|2024-10-22 11:58:20|||||||||22
1729598320000|2024-10-22 11:58:40|||||||||2
1729598340000|2024-10-22 11:59:00|||||||||1
1729598350000|2024-10-22 11:59:10|2132.6|2129.6|2131.7|2128.7|2132.6|2129.6|2131.7|2128.7|10
1729598360000|2024-10-22 11:59:20|||||||||5
1729598370000|2024-10-22 11:59:30|||||||||1
1729598390000|2024-10-22 11:59:50|||||||||3
1729598400000|2024-10-22 12:00:00|2131.8|2128.8|2131.8|2128.8|2132.7|2129.7|2131.8|2128.8|31
1729598410000|2024-10-22 12:00:10|2131.7|2128.7|2131.8|2128.8|2131.8|2128.8|2131.7|2128.7|6
1729598420000|2024-10-22 12:00:20|2131.7|2128.7|2132.6|2129.6|2132.6|2129.6|2131.7|2128.7|3
1729598430000|2024-10-22 12:00:30|2132.7|2129.7|2132.6|2129.6|2133.3|2130.3|2132.6|2129.6|55
1729598440000|2024-10-22 12:00:40|2132.2|2129.2|2132.7|2129.7|2132.7|2129.7|2131.8|2128.8|10
1729598450000|2024-10-22 12:00:50|2132.6|2129.6|2131.8|2128.8|2132.6|2129.6|2131.7|2128.7|48
1729598460000|2024-10-22 12:01:00|2131.7|2128.7|2131.8|2128.8|2131.8|2128.8|2131.7|2128.7|2
1729598470000|2024-10-22 12:01:10|2131.7|2128.7|2131.7|2128.7|2131.7|2128.7|2131.7|2128.7|3
1729598480000|2024-10-22 12:01:20|2131.8|2128.8|2131.7|2128.7|2131.8|2128.8|2131.7|2128.7|2
1729598490000|2024-10-22 12:01:30|2131.8|2128.8|2132.7|2129.7|2132.7|2129.7|2131.8|2128.8|2
1729598510000|2024-10-22 12:01:50|||||||||2
1729598520000|2024-10-22 12:02:00|||||||||3
1729598530000|2024-10-22 12:02:10|2132.8|2129.8|2132.7|2129.7|2132.8|2129.8|2132.7|2129.7|7
1729598540000|2024-10-22 12:02:20|2131.8|2128.8|2131.8|2128.8|2132.7|2129.7|2131.8|2128.8|52
1729598550000|2024-10-22 12:02:30|||||||||377
1729598560000|2024-10-22 12:02:40|2130.9|2127.9|2131.9|2128.9|2131.9|2128.9|2130.9|2127.9|87
1729598570000|2024-10-22 12:02:50|2132.7|2129.7|2133.7|2130.7|2133.8|2130.8|2132.7|2129.7|83
1729598580000|2024-10-22 12:03:00|2133.8|2130.8|2133.7|2130.7|2133.8|2130.8|2133.7|2130.7|66
1729598590000|2024-10-22 12:03:10|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|126
1729598600000|2024-10-22 12:03:20|||||||||2
1729598610000|2024-10-22 12:03:30|||||||||4
1729598630000|2024-10-22 12:03:50|||||||||3
1729598640000|2024-10-22 12:04:00|||||||||20
1729598670000|2024-10-22 12:04:30|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|42
1729598680000|2024-10-22 12:04:40|||||||||15
1729598690000|2024-10-22 12:04:50|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|8
1729598730000|2024-10-22 12:05:30|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|2133.8|2130.8|90
1729598740000|2024-10-22 12:05:40|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|2
1729598750000|2024-10-22 12:05:50|2133.9|2130.9|2133.8|2130.8|2133.9|2130.9|2133.8|2130.8|3
1729598760000|2024-10-22 12:06:00|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|23
1729598770000|2024-10-22 12:06:10|2132.9|2129.9|2133.4|2130.4|2133.4|2130.4|2132.9|2129.9|24
1729598780000|2024-10-22 12:06:20|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|7
1729598790000|2024-10-22 12:06:30|2136.4|2133.4|2137.7|2134.7|2137.7|2134.7|2136.4|2133.4|36
1729598810000|2024-10-22 12:06:50|2139.6|2136.6|2138.7|2135.7|2139.7|2136.7|2138.7|2135.7|22
1729598820000|2024-10-22 12:07:00|2137.9|2134.9|2138.7|2135.7|2138.7|2135.7|2137.6|2134.6|23
1729598830000|2024-10-22 12:07:10|2139.7|2136.7|2139.1|2136.1|2139.7|2136.7|2139.1|2136.1|30
1729598840000|2024-10-22 12:07:20|2139.5|2136.5|2139.6|2136.6|2139.6|2136.6|2139.5|2136.5|0
1729598850000|2024-10-22 12:07:30|||||||||1
1729598860000|2024-10-22 12:07:40|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|9
1729598870000|2024-10-22 12:07:50|||||||||2
1729598880000|2024-10-22 12:08:00|||||||||2
1729598890000|2024-10-22 12:08:10|2137.7|2134.7|2138.7|2135.7|2138.7|2135.7|2137.7|2134.7|21
1729598900000|2024-10-22 12:08:20|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|11
1729598910000|2024-10-22 12:08:30|2139.6|2136.6|2138.7|2135.7|2139.6|2136.6|2138.7|2135.7|18
1729598920000|2024-10-22 12:08:40|2138.6|2135.6|2137.7|2134.7|2138.6|2135.6|2137.7|2134.7|95
1729598930000|2024-10-22 12:08:50|2138.7|2135.7|2139.7|2136.7|2139.7|2136.7|2138.7|2135.7|218
1729598940000|2024-10-22 12:09:00|2140.6|2137.6|2139.7|2136.7|2140.6|2137.6|2139.7|2136.7|159
1729598950000|2024-10-22 12:09:10|2140.6|2137.6|2140.6|2137.6|2140.6|2137.6|2140.6|2137.6|4
1729598960000|2024-10-22 12:09:20|2140.7|2137.7|2139.7|2136.7|2140.7|2137.7|2139.7|2136.7|10
1729598970000|2024-10-22 12:09:30|2140.6|2137.6|2140.6|2137.6|2140.6|2137.6|2140.2|2137.2|43
1729598980000|2024-10-22 12:09:40|2140.7|2137.7|2142.6|2139.6|2143.4|2140.4|2140.7|2137.7|53
1729598990000|2024-10-22 12:09:50|2142.1|2139.1|2141.6|2138.6|2142.6|2139.6|2141.6|2138.6|8
1729599000000|2024-10-22 12:10:00|2142.6|2139.6|2142.5|2139.5|2142.6|2139.6|2142.5|2139.5|30
1729599010000|2024-10-22 12:10:10|2142.6|2139.6|2141.6|2138.6|2142.6|2139.6|2141.6|2138.6|53
1729599020000|2024-10-22 12:10:20|2141.7|2138.7|2142.5|2139.5|2142.5|2139.5|2141.7|2138.7|5
1729599030000|2024-10-22 12:10:30|2142.6|2139.6|2142.6|2139.6|2142.6|2139.6|2142.6|2139.6|156
1729599040000|2024-10-22 12:10:40|2143.4|2140.4|2142.5|2139.5|2143.4|2140.4|2142.5|2139.5|47
1729599050000|2024-10-22 12:10:50|||||||||23
1729599060000|2024-10-22 12:11:00|2143.4|2140.4|2143.4|2140.4|2143.4|2140.4|2143.4|2140.4|20
1729599070000|2024-10-22 12:11:10|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|6
1729599080000|2024-10-22 12:11:20|2143.6|2140.6|2144.4|2141.4|2144.4|2141.4|2143.6|2140.6|30
1729599090000|2024-10-22 12:11:30|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|11
1729599100000|2024-10-22 12:11:40|2143.5|2140.5|2144.6|2141.6|2144.6|2141.6|2143.5|2140.5|57
1729599110000|2024-10-22 12:11:50|2144.5|2141.5|2144.5|2141.5|2144.6|2141.6|2144.5|2141.5|17
1729599120000|2024-10-22 12:12:00|2144.4|2141.4|2144.4|2141.4|2144.4|2141.4|2144.4|2141.4|12
1729599130000|2024-10-22 12:12:10|2144.5|2141.5|2143.5|2140.5|2144.5|2141.5|2143.5|2140.5|47
1729599140000|2024-10-22 12:12:20|2143.6|2140.6|2144.4|2141.4|2144.4|2141.4|2143.6|2140.6|6
1729599150000|2024-10-22 12:12:30|2144|2141|2143.5|2140.5|2144|2141|2143.5|2140.5|7
1729599160000|2024-10-22 12:12:40|2144.4|2141.4|2144.4|2141.4|2144.4|2141.4|2144.4|2141.4|11
1729599170000|2024-10-22 12:12:50|2144.5|2141.5|2144.4|2141.4|2144.5|2141.5|2144.4|2141.4|15
1729599180000|2024-10-22 12:13:00|||||||||6
1729599190000|2024-10-22 12:13:10|||||||||1
1729599210000|2024-10-22 12:13:30|2144.6|2141.6|2144.5|2141.5|2144.6|2141.6|2144.5|2141.5|52
1729599220000|2024-10-22 12:13:40|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|5
1729599240000|2024-10-22 12:14:00|||||||||8
1729599250000|2024-10-22 12:14:10|2147.3|2144.3|2146.6|2143.6|2147.5|2144.5|2146.6|2143.6|30
1729599260000|2024-10-22 12:14:20|2146.5|2143.5|2146.5|2143.5|2147.4|2144.4|2146.5|2143.5|23
1729599270000|2024-10-22 12:14:30|2146.4|2143.4|2147.4|2144.4|2147.4|2144.4|2146.4|2143.4|9
1729599280000|2024-10-22 12:14:40|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|2146.5|2143.5|62
1729599290000|2024-10-22 12:14:50|2147.4|2144.4|2147|2144|2147.4|2144.4|2147|2144|6
1729599300000|2024-10-22 12:15:00|2147.4|2144.4|2146.5|2143.5|2147.4|2144.4|2146.5|2143.5|10
1729599310000|2024-10-22 12:15:10|2147.5|2144.5|2149.4|2146.4|2149.4|2146.4|2147.5|2144.5|37
1729599320000|2024-10-22 12:15:20|2149.9|2146.9|2149.5|2146.5|2149.9|2146.9|2149.4|2146.4|16
1729599330000|2024-10-22 12:15:30|2149.4|2146.4|2149.4|2146.4|2149.4|2146.4|2149.4|2146.4|17
1729599340000|2024-10-22 12:15:40|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|11
1729599360000|2024-10-22 12:16:00|2149.4|2146.4|2150.4|2147.4|2150.4|2147.4|2149.4|2146.4|590
1729599370000|2024-10-22 12:16:10|2152.4|2149.4|2153.8|2150.8|2154.3|2151.3|2152.4|2149.4|118
1729599380000|2024-10-22 12:16:20|2153.3|2150.3|2153.3|2150.3|2153.8|2150.8|2152.3|2149.3|75
1729599390000|2024-10-22 12:16:30|||||||||1
1729599400000|2024-10-22 12:16:40|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|96
1729599410000|2024-10-22 12:16:50|||||||||6
1729599420000|2024-10-22 12:17:00|2155.1|2152.1|2154.8|2151.8|2155.3|2152.3|2154.3|2151.3|120
1729599430000|2024-10-22 12:17:10|2155.3|2152.3|2155.3|2152.3|2155.3|2152.3|2155.3|2152.3|0
1729599440000|2024-10-22 12:17:20|2156.2|2153.2|2157.2|2154.2|2158.1|2155.1|2156.2|2153.2|63
1729599450000|2024-10-22 12:17:30|2157.1|2154.1|2157.2|2154.2|2158.7|2155.7|2157.1|2154.1|131
1729599460000|2024-10-22 12:17:40|2158.1|2155.1|2156.7|2153.7|2158.1|2155.1|2156.7|2153.7|19
1729599470000|2024-10-22 12:17:50|2157.1|2154.1|2158|2155|2158|2155|2157.1|2154.1|11
1729599480000|2024-10-22 12:18:00|2158.2|2155.2|2162|2159|2162|2159|2158.2|2155.2|48
1729599490000|2024-10-22 12:18:10|2161.9|2158.9|2162|2159|2162|2159|2161.9|2158.9|7
1729599500000|2024-10-22 12:18:20|2162.1|2159.1|2162|2159|2162.1|2159.1|2162|2159|3
1729599510000|2024-10-22 12:18:30|2161|2158|2162|2159|2162|2159|2161|2158|60
1729599520000|2024-10-22 12:18:40|2162.9|2159.9|2163.9|2160.9|2163.9|2160.9|2162.9|2159.9|21
1729599530000|2024-10-22 12:18:50|2164.8|2161.8|2163.9|2160.9|2164.9|2161.9|2163.9|2160.9|52
1729599540000|2024-10-22 12:19:00|2162.9|2159.9|2163.4|2160.4|2163.4|2160.4|2162.9|2159.9|16
1729599550000|2024-10-22 12:19:10|2163|2160|2162.9|2159.9|2164|2161|2162.9|2159.9|33
1729599560000|2024-10-22 12:19:20|2163|2160|2162.9|2159.9|2163|2160|2162|2159|30
1729599570000|2024-10-22 12:19:30|2162|2159|2161.4|2158.4|2162|2159|2161.1|2158.1|18
1729599580000|2024-10-22 12:19:40|2161|2158|2161.9|2158.9|2161.9|2158.9|2161|2158|33
1729599590000|2024-10-22 12:19:50|||||||||12
1729599600000|2024-10-22 12:20:00|2162|2159|2162.9|2159.9|2162.9|2159.9|2162|2159|28
1729599610000|2024-10-22 12:20:10|2163|2160|2163.9|2160.9|2163.9|2160.9|2163|2160|59
1729599620000|2024-10-22 12:20:20|2164|2161|2163|2160|2164|2161|2163|2160|13
1729599630000|2024-10-22 12:20:30|2162.8|2159.8|2161.4|2158.4|2162.8|2159.8|2161|2158|18
1729599640000|2024-10-22 12:20:40|2161|2158|2159|2156|2162|2159|2159|2156|77
1729599650000|2024-10-22 12:20:50|2160|2157|2160|2157|2160|2157|2160|2157|22
1729599660000|2024-10-22 12:21:00|2160.8|2157.8|2161|2158|2161|2158|2160.8|2157.8|123
1729599670000|2024-10-22 12:21:10|2161.4|2158.4|2161|2158|2161.5|2158.5|2161|2158|5
1729599680000|2024-10-22 12:21:20|2160.5|2157.5|2160.4|2157.4|2160.5|2157.5|2160|2157|5
1729599690000|2024-10-22 12:21:30|2160|2157|2160.9|2157.9|2161|2158|2160|2157|18
1729599700000|2024-10-22 12:21:40|2160.1|2157.1|2160.5|2157.5|2160.5|2157.5|2160.1|2157.1|4
1729599710000|2024-10-22 12:21:50|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|0
1729599720000|2024-10-22 12:22:00|2161|2158|2161.1|2158.1|2161.1|2158.1|2160.9|2157.9|12
1729599730000|2024-10-22 12:22:10|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|0
1729599740000|2024-10-22 12:22:20|2160.1|2157.1|2159.1|2156.1|2160.1|2157.1|2159.1|2156.1|22
1729599750000|2024-10-22 12:22:30|2160|2157|2160|2157|2160|2157|2159.9|2156.9|8
1729599760000|2024-10-22 12:22:40|2159.1|2156.1|2158.2|2155.2|2159.1|2156.1|2158.2|2155.2|36
1729599770000|2024-10-22 12:22:50|2158.1|2155.1|2157.2|2154.2|2158.1|2155.1|2157.2|2154.2|8
1729599780000|2024-10-22 12:23:00|||||||||16
1729599800000|2024-10-22 12:23:20|2156.3|2153.3|2156.2|2153.2|2156.3|2153.3|2156.2|2153.2|13
1729599810000|2024-10-22 12:23:30|2156.6|2153.6|2157.3|2154.3|2157.3|2154.3|2156.2|2153.2|20
1729599820000|2024-10-22 12:23:40|2157.7|2154.7|2158.2|2155.2|2158.2|2155.2|2157.7|2154.7|9
1729599830000|2024-10-22 12:23:50|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|22
1729599840000|2024-10-22 12:24:00|2157.1|2154.1|2158|2155|2158.1|2155.1|2157.1|2154.1|16
1729599850000|2024-10-22 12:24:10|2158.1|2155.1|2159|2156|2159|2156|2158.1|2155.1|63
1729599870000|2024-10-22 12:24:30|2159.6|2156.6|2159.1|2156.1|2159.6|2156.6|2159.1|2156.1|3
1729599880000|2024-10-22 12:24:40|2159|2156|2158.1|2155.1|2159.9|2156.9|2158.1|2155.1|39
1729599890000|2024-10-22 12:24:50|||||||||4
1729599900000|2024-10-22 12:25:00|2158|2155|2158|2155|2158|2155|2158|2155|1
1729599910000|2024-10-22 12:25:10|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|32
1729599920000|2024-10-22 12:25:20|2157.2|2154.2|2158|2155|2158|2155|2157.2|2154.2|5
1729599930000|2024-10-22 12:25:30|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|1
1729599940000|2024-10-22 12:25:40|2159|2156|2159|2156|2159|2156|2159|2156|1
1729599950000|2024-10-22 12:25:50|2159.1|2156.1|2159.5|2156.5|2159.9|2156.9|2159.1|2156.1|8
1729599960000|2024-10-22 12:26:00|2160|2157|2160|2157|2160|2157|2160|2157|1
1729599990000|2024-10-22 12:26:30|2160.4|2157.4|2160.4|2157.4|2160.9|2157.9|2160.4|2157.4|5
1729600000000|2024-10-22 12:26:40|2160|2157|2160.9|2157.9|2160.9|2157.9|2160|2157|2
1729600010000|2024-10-22 12:26:50|2160.5|2157.5|2160.5|2157.5|2160.9|2157.9|2160.5|2157.5|4
1729600020000|2024-10-22 12:27:00|2160|2157|2160.4|2157.4|2160.9|2157.9|2160|2157|11
1729600030000|2024-10-22 12:27:10|2160|2157|2160.4|2157.4|2160.4|2157.4|2160|2157|0
1729600040000|2024-10-22 12:27:20|2160|2157|2158.9|2155.9|2160|2157|2158.9|2155.9|29
1729600050000|2024-10-22 12:27:30|2158.1|2155.1|2157.9|2154.9|2158.1|2155.1|2157.9|2154.9|2
1729600060000|2024-10-22 12:27:40|2157.1|2154.1|2157|2154|2157.9|2154.9|2157|2154|9
1729600070000|2024-10-22 12:27:50|2156.6|2153.6|2156.9|2153.9|2156.9|2153.9|2156.1|2153.1|11
1729600080000|2024-10-22 12:28:00|2157|2154|2158|2155|2158|2155|2157|2154|13
1729600090000|2024-10-22 12:28:10|2158.4|2155.4|2158|2155|2158.4|2155.4|2158|2155|12
1729600100000|2024-10-22 12:28:20|2158.4|2155.4|2158|2155|2158.8|2155.8|2158|2155|4
1729600110000|2024-10-22 12:28:30|||||||||2
1729600120000|2024-10-22 12:28:40|2158.4|2155.4|2158.9|2155.9|2158.9|2155.9|2158|2155|5
1729600130000|2024-10-22 12:28:50|2159|2156|2159|2156|2159.9|2156.9|2159|2156|12
1729600140000|2024-10-22 12:29:00|2159.4|2156.4|2159|2156|2159.4|2156.4|2159|2156|15
1729600150000|2024-10-22 12:29:10|2158.9|2155.9|2158.1|2155.1|2158.9|2155.9|2158.1|2155.1|2
1729600160000|2024-10-22 12:29:20|2158|2155|2158|2155|2158|2155|2158|2155|2
1729600170000|2024-10-22 12:29:30|||||||||6
1729600180000|2024-10-22 12:29:40|2158.4|2155.4|2158.5|2155.5|2158.5|2155.5|2158.4|2155.4|1
1729600190000|2024-10-22 12:29:50|2158.9|2155.9|2158.9|2155.9|2158.9|2155.9|2158.9|2155.9|0
1729600200000|2024-10-22 12:30:00|2158.1|2155.1|2157|2154|2158.1|2155.1|2157|2154|31
1729600210000|2024-10-22 12:30:10|2157.1|2154.1|2157|2154|2157.1|2154.1|2157|2154|2
1729600220000|2024-10-22 12:30:20|2157.1|2154.1|2159|2156|2159|2156|2157.1|2154.1|15
1729600230000|2024-10-22 12:30:30|2159.5|2156.5|2159|2156|2159.5|2156.5|2159|2156|1
1729600240000|2024-10-22 12:30:40|2159.1|2156.1|2159|2156|2159.9|2156.9|2159|2156|6
1729600250000|2024-10-22 12:30:50|2159.4|2156.4|2159|2156|2159.4|2156.4|2159|2156|7
1729600260000|2024-10-22 12:31:00|2159.4|2156.4|2159|2156|2159.9|2156.9|2159|2156|11
1729600270000|2024-10-22 12:31:10|2158|2155|2158|2155|2158|2155|2158|2155|25
1729600280000|2024-10-22 12:31:20|||||||||1
1729600290000|2024-10-22 12:31:30|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|0
1729600300000|2024-10-22 12:31:40|||||||||3
1729600310000|2024-10-22 12:31:50|2158.9|2155.9|2158.9|2155.9|2158.9|2155.9|2158.9|2155.9|8
1729600320000|2024-10-22 12:32:00|2159|2156|2161.9|2158.9|2161.9|2158.9|2159|2156|14
1729600330000|2024-10-22 12:32:10|||||||||1
1729600340000|2024-10-22 12:32:20|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|2
1729600350000|2024-10-22 12:32:30|||||||||5
1729600370000|2024-10-22 12:32:50|||||||||10
1729600380000|2024-10-22 12:33:00|2163|2160|2163|2160|2163|2160|2163|2160|1
1729600390000|2024-10-22 12:33:10|2162.1|2159.1|2161.5|2158.5|2162.1|2159.1|2161.5|2158.5|24
1729600400000|2024-10-22 12:33:20|2162|2159|2162|2159|2162|2159|2162|2159|1
1729600420000|2024-10-22 12:33:40|2161.9|2158.9|2162|2159|2162|2159|2161.1|2158.1|6
1729600440000|2024-10-22 12:34:00|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|7
1729600470000|2024-10-22 12:34:30|2162.5|2159.5|2162.9|2159.9|2162.9|2159.9|2162.5|2159.5|5
1729600480000|2024-10-22 12:34:40|2162.1|2159.1|2162|2159|2162.1|2159.1|2162|2159|2
1729600500000|2024-10-22 12:35:00|2160.1|2157.1|2159.1|2156.1|2161|2158|2159.1|2156.1|21
1729600510000|2024-10-22 12:35:10|||||||||2
1729600520000|2024-10-22 12:35:20|||||||||2
1729600530000|2024-10-22 12:35:30|2158.2|2155.2|2159.1|2156.1|2159.1|2156.1|2158.2|2155.2|25
1729600540000|2024-10-22 12:35:40|||||||||1
1729600550000|2024-10-22 12:35:50|2159|2156|2159.9|2156.9|2159.9|2156.9|2159|2156|1
1729600560000|2024-10-22 12:36:00|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|2160|2157|6
1729600570000|2024-10-22 12:36:10|||||||||3
1729600590000|2024-10-22 12:36:30|2161|2158|2161|2158|2161|2158|2161|2158|1
1729600600000|2024-10-22 12:36:40|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|1
1729600620000|2024-10-22 12:37:00|||||||||15
1729600630000|2024-10-22 12:37:10|2161.9|2158.9|2161.9|2158.9|2161.9|2158.9|2161.9|2158.9|3
1729600640000|2024-10-22 12:37:20|||||||||28
1729600650000|2024-10-22 12:37:30|2162.3|2159.3|2162.8|2159.8|2162.8|2159.8|2161.9|2158.9|35
1729600660000|2024-10-22 12:37:40|||||||||2
1729600670000|2024-10-22 12:37:50|2162.9|2159.9|2162.8|2159.8|2162.9|2159.9|2162.8|2159.8|3
1729600680000|2024-10-22 12:38:00|2162.9|2159.9|2164.7|2161.7|2164.7|2161.7|2162.9|2159.9|19
1729600690000|2024-10-22 12:38:10|2164.8|2161.8|2164.8|2161.8|2165.7|2162.7|2164.8|2161.8|50
1729600700000|2024-10-22 12:38:20|||||||||5
1729600710000|2024-10-22 12:38:30|2163.9|2160.9|2164.8|2161.8|2164.9|2161.9|2163.9|2160.9|73
1729600720000|2024-10-22 12:38:40|2165.8|2162.8|2165.3|2162.3|2165.8|2162.8|2165.3|2162.3|57
1729600730000|2024-10-22 12:38:50|2165.7|2162.7|2166.8|2163.8|2166.8|2163.8|2164.8|2161.8|13
1729600740000|2024-10-22 12:39:00|2167.7|2164.7|2166.8|2163.8|2167.7|2164.7|2166.8|2163.8|72
1729600750000|2024-10-22 12:39:10|2166.7|2163.7|2167.3|2164.3|2167.3|2164.3|2166.2|2163.2|12
1729600760000|2024-10-22 12:39:20|2166.8|2163.8|2166.7|2163.7|2166.8|2163.8|2166.7|2163.7|3
1729600770000|2024-10-22 12:39:30|2166.3|2163.3|2166.3|2163.3|2166.3|2163.3|2166.3|2163.3|1
1729600780000|2024-10-22 12:39:40|2165.8|2162.8|2166.2|2163.2|2166.2|2163.2|2165.8|2162.8|3
1729600790000|2024-10-22 12:39:50|2166.7|2163.7|2166.8|2163.8|2166.8|2163.8|2166.7|2163.7|8
1729600800000|2024-10-22 12:40:00|2166.7|2163.7|2168.7|2165.7|2168.7|2165.7|2165.8|2162.8|32
1729600810000|2024-10-22 12:40:10|2168.6|2165.6|2167.7|2164.7|2168.6|2165.6|2167.6|2164.6|16
1729600820000|2024-10-22 12:40:20|2167.3|2164.3|2167.6|2164.6|2167.6|2164.6|2167.2|2164.2|5
1729600830000|2024-10-22 12:40:30|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|1
1729600840000|2024-10-22 12:40:40|||||||||1
1729600850000|2024-10-22 12:40:50|2167.2|2164.2|2166.2|2163.2|2167.6|2164.6|2166.2|2163.2|6
1729600860000|2024-10-22 12:41:00|2166.7|2163.7|2167.7|2164.7|2167.7|2164.7|2165.8|2162.8|36
1729600870000|2024-10-22 12:41:10|2168.6|2165.6|2167.7|2164.7|2168.6|2165.6|2167.7|2164.7|81
1729600880000|2024-10-22 12:41:20|2168.1|2165.1|2169.6|2166.6|2169.6|2166.6|2168.1|2165.1|20
1729600890000|2024-10-22 12:41:30|||||||||4
1729600900000|2024-10-22 12:41:40|||||||||30
1729600910000|2024-10-22 12:41:50|||||||||40
1729600920000|2024-10-22 12:42:00|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|28
1729600930000|2024-10-22 12:42:10|2169.7|2166.7|2168.7|2165.7|2170.6|2167.6|2168.7|2165.7|29
1729600940000|2024-10-22 12:42:20|2169.1|2166.1|2169.6|2166.6|2169.6|2166.6|2169.1|2166.1|2
1729600950000|2024-10-22 12:42:30|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|2168.6|2165.6|6
1729600960000|2024-10-22 12:42:40|2169.6|2166.6|2169.2|2166.2|2169.6|2166.6|2169.2|2166.2|1
1729600970000|2024-10-22 12:42:50|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|2
1729600980000|2024-10-22 12:43:00|||||||||43
1729600990000|2024-10-22 12:43:10|||||||||4
1729601000000|2024-10-22 12:43:20|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|1
1729601010000|2024-10-22 12:43:30|||||||||36
1729601020000|2024-10-22 12:43:40|||||||||31
1729601030000|2024-10-22 12:43:50|||||||||1
1729601040000|2024-10-22 12:44:00|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|16
1729601050000|2024-10-22 12:44:10|2169.5|2166.5|2169.6|2166.6|2169.6|2166.6|2168.6|2165.6|19
1729601060000|2024-10-22 12:44:20|2168.7|2165.7|2169.1|2166.1|2169.1|2166.1|2168.7|2165.7|11
1729601070000|2024-10-22 12:44:30|2169.2|2166.2|2168.7|2165.7|2169.2|2166.2|2168.7|2165.7|1
1729601080000|2024-10-22 12:44:40|2169.6|2166.6|2169.2|2166.2|2169.6|2166.6|2169.2|2166.2|10
1729601090000|2024-10-22 12:44:50|2169.6|2166.6|2167.7|2164.7|2169.6|2166.6|2167.7|2164.7|64
1729601100000|2024-10-22 12:45:00|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|20
1729601110000|2024-10-22 12:45:10|2167.6|2164.6|2168.2|2165.2|2168.6|2165.6|2167.1|2164.1|29
1729601120000|2024-10-22 12:45:20|2167.8|2164.8|2167.8|2164.8|2167.8|2164.8|2167.8|2164.8|2
1729601130000|2024-10-22 12:45:30|2167.7|2164.7|2167.7|2164.7|2167.7|2164.7|2166.7|2163.7|10
1729601140000|2024-10-22 12:45:40|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|3
1729601150000|2024-10-22 12:45:50|2166.7|2163.7|2167.7|2164.7|2167.7|2164.7|2166.7|2163.7|4
1729601170000|2024-10-22 12:46:10|2167.8|2164.8|2168.7|2165.7|2168.7|2165.7|2167.8|2164.8|3
1729601190000|2024-10-22 12:46:30|2168.8|2165.8|2167.8|2164.8|2168.8|2165.8|2167.8|2164.8|12
1729601200000|2024-10-22 12:46:40|2167.9|2164.9|2170.1|2167.1|2170.1|2167.1|2167.9|2164.9|16
1729601210000|2024-10-22 12:46:50|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|2170.1|2167.1|1
1729601230000|2024-10-22 12:47:10|2169.8|2166.8|2169.7|2166.7|2170.2|2167.2|2169.7|2166.7|12
1729601240000|2024-10-22 12:47:20|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|2169.2|2166.2|14
1729601250000|2024-10-22 12:47:30|2169.2|2166.2|2169.6|2166.6|2169.6|2166.6|2169.2|2166.2|8
1729601260000|2024-10-22 12:47:40|2168.7|2165.7|2168.7|2165.7|2168.7|2165.7|2168.7|2165.7|1
1729601270000|2024-10-22 12:47:50|2168.6|2165.6|2169.7|2166.7|2169.7|2166.7|2168.6|2165.6|4
1729601280000|2024-10-22 12:48:00|2169.2|2166.2|2169.7|2166.7|2169.7|2166.7|2168.7|2165.7|15
1729601290000|2024-10-22 12:48:10|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|19
1729601300000|2024-10-22 12:48:20|||||||||1
1729601310000|2024-10-22 12:48:30|||||||||12
1729601320000|2024-10-22 12:48:40|2168.6|2165.6|2171.6|2168.6|2171.6|2168.6|2168.6|2165.6|8
1729601330000|2024-10-22 12:48:50|||||||||2
1729601340000|2024-10-22 12:49:00|2171.7|2168.7|2171.6|2168.6|2171.7|2168.7|2170.7|2167.7|14
1729601350000|2024-10-22 12:49:10|||||||||1
1729601360000|2024-10-22 12:49:20|2172.7|2169.7|2171.6|2168.6|2172.7|2169.7|2171.6|2168.6|27
1729601370000|2024-10-22 12:49:30|2173.1|2170.1|2172.7|2169.7|2173.6|2170.6|2172.7|2169.7|111
1729601380000|2024-10-22 12:49:40|2172.6|2169.6|2169.7|2166.7|2172.6|2169.6|2169.7|2166.7|39
1729601390000|2024-10-22 12:49:50|2170.6|2167.6|2171.6|2168.6|2171.6|2168.6|2170.2|2167.2|23
1729601400000|2024-10-22 12:50:00|2172.1|2169.1|2173.5|2170.5|2173.5|2170.5|2172.1|2169.1|11
1729601410000|2024-10-22 12:50:10|2173.6|2170.6|2172.6|2169.6|2173.6|2170.6|2172.6|2169.6|17
1729601420000|2024-10-22 12:50:20|2171.8|2168.8|2173.6|2170.6|2173.6|2170.6|2171.7|2168.7|33
1729601440000|2024-10-22 12:50:40|2172.6|2169.6|2172.6|2169.6|2172.6|2169.6|2172.1|2169.1|14
1729601450000|2024-10-22 12:50:50|2173.6|2170.6|2172.6|2169.6|2173.6|2170.6|2172.6|2169.6|6
1729601460000|2024-10-22 12:51:00|2172.1|2169.1|2171.6|2168.6|2172.6|2169.6|2171.6|2168.6|48
1729601480000|2024-10-22 12:51:20|2170.7|2167.7|2171.6|2168.6|2171.6|2168.6|2170.7|2167.7|9
1729601490000|2024-10-22 12:51:30|||||||||22
1729601510000|2024-10-22 12:51:50|||||||||2
1729601520000|2024-10-22 12:52:00|2172.4|2169.4|2172.4|2169.4|2172.4|2169.4|2172.4|2169.4|13
1729601530000|2024-10-22 12:52:10|2173.4|2170.4|2173.4|2170.4|2173.5|2170.5|2173.4|2170.4|22
1729601550000|2024-10-22 12:52:30|2173.5|2170.5|2173.5|2170.5|2173.5|2170.5|2173.5|2170.5|0
1729601560000|2024-10-22 12:52:40|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|3
1729601580000|2024-10-22 12:53:00|||||||||5
1729601590000|2024-10-22 12:53:10|||||||||1
1729601600000|2024-10-22 12:53:20|2171.6|2168.6|2171.6|2168.6|2171.6|2168.6|2171.6|2168.6|17
1729601640000|2024-10-22 12:54:00|2171.5|2168.5|2172.4|2169.4|2172.4|2169.4|2171.5|2168.5|11
1729601650000|2024-10-22 12:54:10|2172.5|2169.5|2172.6|2169.6|2172.6|2169.6|2172.5|2169.5|2
1729601660000|2024-10-22 12:54:20|2172.5|2169.5|2171.6|2168.6|2172.5|2169.5|2171.6|2168.6|50
1729601670000|2024-10-22 12:54:30|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|11
1729601680000|2024-10-22 12:54:40|2171.6|2168.6|2171.6|2168.6|2172.5|2169.5|2171.6|2168.6|9
1729601690000|2024-10-22 12:54:50|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|2170.6|2167.6|4
1729601700000|2024-10-22 12:55:00|2171.6|2168.6|2171.6|2168.6|2172|2169|2171.6|2168.6|9
1729601710000|2024-10-22 12:55:10|2172.4|2169.4|2171.6|2168.6|2172.6|2169.6|2171.6|2168.6|54
1729601720000|2024-10-22 12:55:20|2172|2169|2171.6|2168.6|2172|2169|2171.6|2168.6|13
1729601730000|2024-10-22 12:55:30|2170.6|2167.6|2169.7|2166.7|2170.6|2167.6|2169.7|2166.7|39
1729601740000|2024-10-22 12:55:40|2169.6|2166.6|2171.6|2168.6|2171.6|2168.6|2169.6|2166.6|33
1729601760000|2024-10-22 12:56:00|2172.5|2169.5|2176.4|2173.4|2176.4|2173.4|2172.5|2169.5|134
1729601770000|2024-10-22 12:56:10|2175.6|2172.6|2175.5|2172.5|2176.4|2173.4|2175.5|2172.5|33
1729601780000|2024-10-22 12:56:20|2176|2173|2176.4|2173.4|2176.4|2173.4|2176|2173|4
1729601790000|2024-10-22 12:56:30|||||||||1
1729601800000|2024-10-22 12:56:40|2176.3|2173.3|2175.3|2172.3|2176.3|2173.3|2175.3|2172.3|25
1729601810000|2024-10-22 12:56:50|2175.5|2172.5|2175.4|2172.4|2175.5|2172.5|2175.4|2172.4|6
1729601820000|2024-10-22 12:57:00|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|2
1729601830000|2024-10-22 12:57:10|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|68
1729601840000|2024-10-22 12:57:20|2175.5|2172.5|2175.4|2172.4|2175.5|2172.5|2175.4|2172.4|2
1729601850000|2024-10-22 12:57:30|2175.5|2172.5|2175.6|2172.6|2175.6|2172.6|2175.5|2172.5|2
1729601860000|2024-10-22 12:57:40|2176.5|2173.5|2176.5|2173.5|2176.5|2173.5|2176.5|2173.5|4
1729601870000|2024-10-22 12:57:50|2176.6|2173.6|2176.5|2173.5|2176.9|2173.9|2176.5|2173.5|1
1729601880000|2024-10-22 12:58:00|2176.9|2173.9|2176.5|2173.5|2176.9|2173.9|2176.5|2173.5|3
1729601900000|2024-10-22 12:58:20|2174.6|2171.6|2175.5|2172.5|2175.6|2172.6|2174.6|2171.6|84
1729601910000|2024-10-22 12:58:30|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|17
1729601920000|2024-10-22 12:58:40|2173.6|2170.6|2173.6|2170.6|2173.6|2170.6|2172.6|2169.6|12
1729601930000|2024-10-22 12:58:50|2171.9|2168.9|2170.7|2167.7|2171.9|2168.9|2170.7|2167.7|141
1729601940000|2024-10-22 12:59:00|2170.6|2167.6|2171.6|2168.6|2171.6|2168.6|2170.6|2167.6|36
1729601950000|2024-10-22 12:59:10|2171.7|2168.7|2171.7|2168.7|2171.7|2168.7|2171.7|2168.7|11
1729601960000|2024-10-22 12:59:20|2171.5|2168.5|2170.8|2167.8|2171.5|2168.5|2170.7|2167.7|7
1729601970000|2024-10-22 12:59:30|2171.7|2168.7|2171.6|2168.6|2171.7|2168.7|2171.2|2168.2|18
1729601980000|2024-10-22 12:59:40|||||||||14
1729601990000|2024-10-22 12:59:50|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|2
1729602000000|2024-10-22 13:00:00|2171.6|2168.6|2174|2171|2174|2171|2171.6|2168.6|44
1729602010000|2024-10-22 13:00:10|2173.6|2170.6|2173.6|2170.6|2173.6|2170.6|2173.6|2170.6|9
1729602020000|2024-10-22 13:00:20|2172.6|2169.6|2173.6|2170.6|2173.6|2170.6|2172.6|2169.6|2
1729602030000|2024-10-22 13:00:30|2174|2171|2174.1|2171.1|2174.6|2171.6|2174|2171|10
1729602040000|2024-10-22 13:00:40|2173.7|2170.7|2173.2|2170.2|2173.7|2170.7|2172.8|2169.8|37
1729602050000|2024-10-22 13:00:50|2173.7|2170.7|2172.8|2169.8|2173.7|2170.7|2172.8|2169.8|5
1729602060000|2024-10-22 13:01:00|2172.7|2169.7|2172.3|2169.3|2172.7|2169.7|2171.9|2168.9|32
1729602070000|2024-10-22 13:01:10|2172.7|2169.7|2172.8|2169.8|2172.8|2169.8|2172.7|2169.7|6
1729602080000|2024-10-22 13:01:20|||||||||5
1729602090000|2024-10-22 13:01:30|2172.9|2169.9|2171.9|2168.9|2172.9|2169.9|2171.9|2168.9|13
1729602100000|2024-10-22 13:01:40|2171.8|2168.8|2170.9|2167.9|2171.8|2168.8|2170.9|2167.9|7
1729602110000|2024-10-22 13:01:50|||||||||3
1729602120000|2024-10-22 13:02:00|||||||||4
1729602130000|2024-10-22 13:02:10|||||||||4
1729602140000|2024-10-22 13:02:20|||||||||5
1729602150000|2024-10-22 13:02:30|||||||||5
1729602160000|2024-10-22 13:02:40|2170|2167|2170.8|2167.8|2170.9|2167.9|2170|2167|12
1729602170000|2024-10-22 13:02:50|2170.9|2167.9|2170.9|2167.9|2170.9|2167.9|2170.9|2167.9|4
1729602180000|2024-10-22 13:03:00|||||||||7
1729602190000|2024-10-22 13:03:10|||||||||11
1729602200000|2024-10-22 13:03:20|2170|2167|2170.9|2167.9|2170.9|2167.9|2170|2167|31
1729602210000|2024-10-22 13:03:30|2171|2168|2171.9|2168.9|2171.9|2168.9|2171|2168|7
1729602220000|2024-10-22 13:03:40|||||||||7
1729602230000|2024-10-22 13:03:50|||||||||16
1729602240000|2024-10-22 13:04:00|2171.1|2168.1|2171.5|2168.5|2171.5|2168.5|2171.1|2168.1|9
1729602250000|2024-10-22 13:04:10|2171.9|2168.9|2171.9|2168.9|2171.9|2168.9|2171.9|2168.9|5
1729602260000|2024-10-22 13:04:20|||||||||4
1729602270000|2024-10-22 13:04:30|||||||||5
1729602280000|2024-10-22 13:04:40|||||||||6
1729602290000|2024-10-22 13:04:50|2172.1|2169.1|2171.9|2168.9|2172.1|2169.1|2171.9|2168.9|5
1729602300000|2024-10-22 13:05:00|2170.5|2167.5|2169.1|2166.1|2170.9|2167.9|2169.1|2166.1|38
1729602310000|2024-10-22 13:05:10|2168.9|2165.9|2170|2167|2170|2167|2168.9|2165.9|7
1729602320000|2024-10-22 13:05:20|||||||||3
1729602330000|2024-10-22 13:05:30|||||||||4
1729602340000|2024-10-22 13:05:40|||||||||4
1729602350000|2024-10-22 13:05:50|||||||||3
1729602360000|2024-10-22 13:06:00|2171|2168|2169.5|2166.5|2171|2168|2169.5|2166.5|20
1729602370000|2024-10-22 13:06:10|2169.9|2166.9|2169.9|2166.9|2169.9|2166.9|2169.9|2166.9|4
1729602380000|2024-10-22 13:06:20|2169.5|2166.5|2169.1|2166.1|2169.5|2166.5|2169.1|2166.1|5
1729602390000|2024-10-22 13:06:30|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|5
1729602400000|2024-10-22 13:06:40|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|4
1729602410000|2024-10-22 13:06:50|2169|2166|2169|2166|2169|2166|2169|2166|3
1729602420000|2024-10-22 13:07:00|2169.1|2166.1|2169|2166|2169.1|2166.1|2169|2166|4
1729602430000|2024-10-22 13:07:10|||||||||4
1729602440000|2024-10-22 13:07:20|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|6
1729602450000|2024-10-22 13:07:30|2169|2166|2169.9|2166.9|2170|2167|2169|2166|33
1729602460000|2024-10-22 13:07:40|2168.9|2165.9|2169|2166|2169|2166|2168.1|2165.1|81
1729602470000|2024-10-22 13:07:50|||||||||9
1729602480000|2024-10-22 13:08:00|2168.9|2165.9|2168.1|2165.1|2168.9|2165.9|2168.1|2165.1|12
1729602490000|2024-10-22 13:08:10|||||||||6
1729602500000|2024-10-22 13:08:20|2167.6|2164.6|2168.1|2165.1|2168.1|2165.1|2167.6|2164.6|11
1729602510000|2024-10-22 13:08:30|2167.1|2164.1|2165.2|2162.2|2167.1|2164.1|2165.2|2162.2|102
1729602520000|2024-10-22 13:08:40|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|39
1729602530000|2024-10-22 13:08:50|2166.1|2163.1|2165.7|2162.7|2166.1|2163.1|2165.7|2162.7|0
1729602540000|2024-10-22 13:09:00|2166.1|2163.1|2166.1|2163.1|2166.2|2163.2|2166.1|2163.1|19
1729602550000|2024-10-22 13:09:10|2165.3|2162.3|2165.6|2162.6|2165.6|2162.6|2165.2|2162.2|11
1729602560000|2024-10-22 13:09:20|2165.2|2162.2|2165.6|2162.6|2165.6|2162.6|2165.2|2162.2|5
1729602570000|2024-10-22 13:09:30|2165.2|2162.2|2165.2|2162.2|2165.2|2162.2|2165.2|2162.2|3
1729602580000|2024-10-22 13:09:40|2166.1|2163.1|2166.1|2163.1|2168|2165|2166.1|2163.1|58
1729602590000|2024-10-22 13:09:50|2166|2163|2165.1|2162.1|2166|2163|2165.1|2162.1|6
1729602600000|2024-10-22 13:10:00|2165.6|2162.6|2166.1|2163.1|2166.1|2163.1|2165.6|2162.6|15
1729602610000|2024-10-22 13:10:10|||||||||5
1729602620000|2024-10-22 13:10:20|2166.2|2163.2|2168.1|2165.1|2168.1|2165.1|2166.2|2163.2|11
1729602630000|2024-10-22 13:10:30|2167.2|2164.2|2167.1|2164.1|2167.6|2164.6|2167.1|2164.1|23
1729602640000|2024-10-22 13:10:40|2168|2165|2168|2165|2168|2165|2168|2165|4
1729602650000|2024-10-22 13:10:50|2168.2|2165.2|2168.2|2165.2|2169|2166|2168.2|2165.2|18
1729602660000|2024-10-22 13:11:00|2168.1|2165.1|2168.1|2165.1|2168.1|2165.1|2168|2165|13
1729602670000|2024-10-22 13:11:10|2168.2|2165.2|2168.1|2165.1|2168.2|2165.2|2168.1|2165.1|26
1729602680000|2024-10-22 13:11:20|2167.1|2164.1|2166.2|2163.2|2167.2|2164.2|2166.2|2163.2|28
1729602690000|2024-10-22 13:11:30|2166.3|2163.3|2167.2|2164.2|2167.2|2164.2|2166.3|2163.3|10
1729602700000|2024-10-22 13:11:40|2166.3|2163.3|2165.3|2162.3|2166.7|2163.7|2165.3|2162.3|38
1729602710000|2024-10-22 13:11:50|2164.3|2161.3|2164.3|2161.3|2164.3|2161.3|2164.3|2161.3|107
1729602720000|2024-10-22 13:12:00|2164.5|2161.5|2166.4|2163.4|2166.4|2163.4|2164.5|2161.5|30
1729602730000|2024-10-22 13:12:10|2166.3|2163.3|2166.3|2163.3|2167.2|2164.2|2166.3|2163.3|9
1729602740000|2024-10-22 13:12:20|2166.2|2163.2|2166.2|2163.2|2166.3|2163.3|2166.2|2163.2|11
1729602750000|2024-10-22 13:12:30|||||||||3
1729602760000|2024-10-22 13:12:40|2166.3|2163.3|2166.3|2163.3|2166.3|2163.3|2166.3|2163.3|2
1729602770000|2024-10-22 13:12:50|2167.2|2164.2|2166.3|2163.3|2167.2|2164.2|2166.3|2163.3|18
1729602780000|2024-10-22 13:13:00|2166.7|2163.7|2166.3|2163.3|2167.2|2164.2|2166.3|2163.3|12
1729602790000|2024-10-22 13:13:10|2167.2|2164.2|2167.2|2164.2|2167.2|2164.2|2167.2|2164.2|4
1729602800000|2024-10-22 13:13:20|||||||||1
1729602810000|2024-10-22 13:13:30|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|6
1729602820000|2024-10-22 13:13:40|2168.6|2165.6|2169.1|2166.1|2169.1|2166.1|2168.6|2165.6|4
1729602830000|2024-10-22 13:13:50|2169.2|2166.2|2168.2|2165.2|2169.2|2166.2|2168.2|2165.2|11
1729602840000|2024-10-22 13:14:00|||||||||4
1729602850000|2024-10-22 13:14:10|||||||||7
1729602860000|2024-10-22 13:14:20|||||||||35
1729602880000|2024-10-22 13:14:40|2168.7|2165.7|2169.2|2166.2|2169.2|2166.2|2168.7|2165.7|6
1729602890000|2024-10-22 13:14:50|||||||||3
1729602900000|2024-10-22 13:15:00|||||||||5
1729602920000|2024-10-22 13:15:20|||||||||5
1729602930000|2024-10-22 13:15:30|||||||||4
1729602940000|2024-10-22 13:15:40|2170.2|2167.2|2168.2|2165.2|2170.2|2167.2|2168.2|2165.2|12
1729602960000|2024-10-22 13:16:00|2168.3|2165.3|2167.3|2164.3|2168.3|2165.3|2167.3|2164.3|5
1729602970000|2024-10-22 13:16:10|2167.2|2164.2|2167.3|2164.3|2167.3|2164.3|2166.3|2163.3|14
1729602990000|2024-10-22 13:16:30|2167.2|2164.2|2167.2|2164.2|2167.2|2164.2|2167.2|2164.2|7
1729603000000|2024-10-22 13:16:40|2167.3|2164.3|2167.2|2164.2|2167.3|2164.3|2167.2|2164.2|7
1729603010000|2024-10-22 13:16:50|||||||||3
1729603020000|2024-10-22 13:17:00|||||||||4
1729603030000|2024-10-22 13:17:10|2167.7|2164.7|2167.2|2164.2|2168.2|2165.2|2167.2|2164.2|10
1729603040000|2024-10-22 13:17:20|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|5
1729603050000|2024-10-22 13:17:30|||||||||3
1729603060000|2024-10-22 13:17:40|||||||||8
1729603070000|2024-10-22 13:17:50|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|47
1729603080000|2024-10-22 13:18:00|2168.2|2165.2|2167.8|2164.8|2168.2|2165.2|2167.8|2164.8|12
1729603090000|2024-10-22 13:18:10|2167.2|2164.2|2167.7|2164.7|2167.7|2164.7|2167.2|2164.2|14
1729603100000|2024-10-22 13:18:20|2167.3|2164.3|2168.3|2165.3|2169.2|2166.2|2167.3|2164.3|4
1729603110000|2024-10-22 13:18:30|2167.7|2164.7|2167.3|2164.3|2167.7|2164.7|2167.3|2164.3|3
1729603120000|2024-10-22 13:18:40|2168.1|2165.1|2168.1|2165.1|2168.1|2165.1|2168.1|2165.1|4
1729603130000|2024-10-22 13:18:50|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|2167.7|2164.7|5
1729603140000|2024-10-22 13:19:00|2169|2166|2169.2|2166.2|2169.2|2166.2|2169|2166|7
1729603150000|2024-10-22 13:19:10|||||||||2
1729603160000|2024-10-22 13:19:20|2170.2|2167.2|2171.2|2168.2|2171.2|2168.2|2170.2|2167.2|36
1729603170000|2024-10-22 13:19:30|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|3
1729603180000|2024-10-22 13:19:40|2172.7|2169.7|2174|2171|2174|2171|2172.2|2169.2|84
1729603190000|2024-10-22 13:19:50|2174.1|2171.1|2175|2172|2175|2172|2174.1|2171.1|74
1729603200000|2024-10-22 13:20:00|2174.1|2171.1|2174.5|2171.5|2174.5|2171.5|2174.1|2171.1|15
1729603210000|2024-10-22 13:20:10|2174.1|2171.1|2174|2171|2175|2172|2174|2171|9
1729603220000|2024-10-22 13:20:20|2174.1|2171.1|2175|2172|2175|2172|2174|2171|91
1729603240000|2024-10-22 13:20:40|||||||||22
1729603250000|2024-10-22 13:20:50|||||||||4
1729603260000|2024-10-22 13:21:00|||||||||11
1729603270000|2024-10-22 13:21:10|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|37
1729603280000|2024-10-22 13:21:20|2176|2173|2175|2172|2176|2173|2175|2172|31
1729603290000|2024-10-22 13:21:30|2175.5|2172.5|2174|2171|2175.5|2172.5|2174|2171|33
1729603300000|2024-10-22 13:21:40|||||||||3
1729603310000|2024-10-22 13:21:50|||||||||2
1729603330000|2024-10-22 13:22:10|||||||||4
1729603340000|2024-10-22 13:22:20|||||||||2
1729603350000|2024-10-22 13:22:30|2172.6|2169.6|2173|2170|2173|2170|2172.6|2169.6|4
1729603360000|2024-10-22 13:22:40|2173.1|2170.1|2174|2171|2174|2171|2173.1|2170.1|9
1729603370000|2024-10-22 13:22:50|2174.1|2171.1|2174|2171|2174.1|2171.1|2174|2171|3
1729603380000|2024-10-22 13:23:00|2174.1|2171.1|2174.1|2171.1|2174.1|2171.1|2174.1|2171.1|3
1729603390000|2024-10-22 13:23:10|2174|2171|2173.1|2170.1|2174.1|2171.1|2173.1|2170.1|11
1729603400000|2024-10-22 13:23:20|2172.6|2169.6|2172.2|2169.2|2172.6|2169.6|2172.1|2169.1|1
1729603410000|2024-10-22 13:23:30|||||||||5
1729603420000|2024-10-22 13:23:40|2172.1|2169.1|2171.2|2168.2|2172.1|2169.1|2171.2|2168.2|1
1729603430000|2024-10-22 13:23:50|||||||||4
1729603440000|2024-10-22 13:24:00|2172|2169|2171.2|2168.2|2172.1|2169.1|2171.2|2168.2|12
1729603450000|2024-10-22 13:24:10|||||||||6
1729603460000|2024-10-22 13:24:20|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|10
1729603480000|2024-10-22 13:24:40|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|2169.2|2166.2|15
1729603490000|2024-10-22 13:24:50|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|6
1729603500000|2024-10-22 13:25:00|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|3
1729603510000|2024-10-22 13:25:10|||||||||3
1729603520000|2024-10-22 13:25:20|2169.4|2166.4|2170.2|2167.2|2170.2|2167.2|2169.4|2166.4|7
1729603530000|2024-10-22 13:25:30|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|2
1729603540000|2024-10-22 13:25:40|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|0
1729603550000|2024-10-22 13:25:50|||||||||15
1729603560000|2024-10-22 13:26:00|2169.4|2166.4|2168.7|2165.7|2169.7|2166.7|2168.4|2165.4|67
1729603570000|2024-10-22 13:26:10|2169.1|2166.1|2169.2|2166.2|2169.2|2166.2|2169.1|2166.1|1
1729603580000|2024-10-22 13:26:20|2168.3|2165.3|2168.2|2165.2|2168.3|2165.3|2168.2|2165.2|6
1729603590000|2024-10-22 13:26:30|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|3
1729603600000|2024-10-22 13:26:40|2167.3|2164.3|2167.3|2164.3|2167.3|2164.3|2167.3|2164.3|20
1729603610000|2024-10-22 13:26:50|||||||||5
1729603630000|2024-10-22 13:27:10|2167.2|2164.2|2166.3|2163.3|2167.2|2164.2|2166.3|2163.3|1
1729603640000|2024-10-22 13:27:20|2167.2|2164.2|2168.1|2165.1|2168.1|2165.1|2167.2|2164.2|14
1729603650000|2024-10-22 13:27:30|2168.2|2165.2|2168.2|2165.2|2169|2166|2168.2|2165.2|6
1729603660000|2024-10-22 13:27:40|2168.1|2165.1|2168.2|2165.2|2168.2|2165.2|2168.1|2165.1|1
1729603670000|2024-10-22 13:27:50|||||||||2
1729603680000|2024-10-22 13:28:00|||||||||1
1729603690000|2024-10-22 13:28:10|2168.1|2165.1|2168.1|2165.1|2168.1|2165.1|2168.1|2165.1|0
1729603700000|2024-10-22 13:28:20|||||||||3
1729603710000|2024-10-22 13:28:30|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|2
1729603720000|2024-10-22 13:28:40|2168|2165|2168.1|2165.1|2168.1|2165.1|2168|2165|1
1729603730000|2024-10-22 13:28:50|||||||||6
1729603740000|2024-10-22 13:29:00|2168.6|2165.6|2168.4|2165.4|2171|2168|2168.4|2165.4|18
1729603750000|2024-10-22 13:29:10|2168.2|2165.2|2168.1|2165.1|2168.2|2165.2|2168.1|2165.1|2
1729603760000|2024-10-22 13:29:20|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|22
1729603770000|2024-10-22 13:29:30|2168.1|2165.1|2170.1|2167.1|2170.1|2167.1|2168.1|2165.1|5
1729603780000|2024-10-22 13:29:40|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|0
1729603790000|2024-10-22 13:29:50|2170.1|2167.1|2169.1|2166.1|2170.1|2167.1|2169.1|2166.1|6
1729603800000|2024-10-22 13:30:00|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|5
1729603820000|2024-10-22 13:30:20|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|11
1729603830000|2024-10-22 13:30:30|2168.2|2165.2|2168.3|2165.3|2168.3|2165.3|2168.2|2165.2|6
1729603840000|2024-10-22 13:30:40|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|0
1729603850000|2024-10-22 13:30:50|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|2
1729603860000|2024-10-22 13:31:00|2168.2|2165.2|2171.1|2168.1|2171.1|2168.1|2168.2|2165.2|33
1729603870000|2024-10-22 13:31:10|2170.1|2167.1|2171|2168|2171|2168|2170.1|2167.1|4
1729603890000|2024-10-22 13:31:30|2171.1|2168.1|2171.1|2168.1|2171.1|2168.1|2171.1|2168.1|0
1729603910000|2024-10-22 13:31:50|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|8
1729603920000|2024-10-22 13:32:00|2170.1|2167.1|2170.2|2167.2|2170.2|2167.2|2170.1|2167.1|7
1729603930000|2024-10-22 13:32:10|2169.3|2166.3|2170.2|2167.2|2170.2|2167.2|2169.3|2166.3|7
1729603940000|2024-10-22 13:32:20|2169.3|2166.3|2170.1|2167.1|2170.1|2167.1|2169.3|2166.3|13
1729603950000|2024-10-22 13:32:30|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|3
1729603970000|2024-10-22 13:32:50|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|20
1729603980000|2024-10-22 13:33:00|||||||||3
1729604000000|2024-10-22 13:33:20|2170.3|2167.3|2170.7|2167.7|2170.7|2167.7|2170.3|2167.3|7
1729604010000|2024-10-22 13:33:30|2171.1|2168.1|2171.1|2168.1|2171.2|2168.2|2171.1|2168.1|10
1729604020000|2024-10-22 13:33:40|||||||||5
1729604030000|2024-10-22 13:33:50|||||||||2
1729604050000|2024-10-22 13:34:10|||||||||1
1729604080000|2024-10-22 13:34:40|2171.6|2168.6|2172|2169|2172|2169|2171.6|2168.6|7
1729604090000|2024-10-22 13:34:50|2172.9|2169.9|2173|2170|2173|2170|2172.9|2169.9|2
1729604100000|2024-10-22 13:35:00|2173.1|2170.1|2173.1|2170.1|2173.1|2170.1|2173.1|2170.1|4
1729604110000|2024-10-22 13:35:10|||||||||3
1729604120000|2024-10-22 13:35:20|||||||||2
1729604130000|2024-10-22 13:35:30|2171.2|2168.2|2171.1|2168.1|2172|2169|2170.2|2167.2|61
1729604140000|2024-10-22 13:35:40|2171|2168|2170.1|2167.1|2171|2168|2170.1|2167.1|2
1729604150000|2024-10-22 13:35:50|2169.2|2166.2|2170.1|2167.1|2170.1|2167.1|2169.2|2166.2|29
1729604160000|2024-10-22 13:36:00|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|3
1729604170000|2024-10-22 13:36:10|2170.1|2167.1|2170.1|2167.1|2170.1|2167.1|2170.1|2167.1|4
1729604190000|2024-10-22 13:36:30|2168.2|2165.2|2168.1|2165.1|2168.2|2165.2|2168.1|2165.1|15
1729604200000|2024-10-22 13:36:40|2168.6|2165.6|2168.7|2165.7|2168.7|2165.7|2168.2|2165.2|16
1729604210000|2024-10-22 13:36:50|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|1
1729604220000|2024-10-22 13:37:00|2170.1|2167.1|2170.1|2167.1|2170.1|2167.1|2170.1|2167.1|10
1729604230000|2024-10-22 13:37:10|||||||||8
1729604260000|2024-10-22 13:37:40|2170.2|2167.2|2171|2168|2171|2168|2170.2|2167.2|8
1729604270000|2024-10-22 13:37:50|2171.1|2168.1|2171.1|2168.1|2171.1|2168.1|2171.1|2168.1|3
1729604280000|2024-10-22 13:38:00|||||||||2
1729604290000|2024-10-22 13:38:10|2171|2168|2171.1|2168.1|2171.1|2168.1|2171|2168|3
1729604300000|2024-10-22 13:38:20|2171|2168|2168.1|2165.1|2171|2168|2167.3|2164.3|69
1729604310000|2024-10-22 13:38:30|2168.2|2165.2|2167.2|2164.2|2168.2|2165.2|2166.4|2163.4|23
1729604320000|2024-10-22 13:38:40|2167.3|2164.3|2167.3|2164.3|2167.3|2164.3|2167.3|2164.3|3
1729604330000|2024-10-22 13:38:50|||||||||7
1729604340000|2024-10-22 13:39:00|2167.2|2164.2|2166.3|2163.3|2167.2|2164.2|2166.3|2163.3|5
1729604350000|2024-10-22 13:39:10|2165.4|2162.4|2166.3|2163.3|2166.3|2163.3|2165.4|2162.4|15
1729604360000|2024-10-22 13:39:20|||||||||3
1729604370000|2024-10-22 13:39:30|2165.5|2162.5|2165.3|2162.3|2165.5|2162.5|2164.4|2161.4|23
1729604380000|2024-10-22 13:39:40|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|11
1729604390000|2024-10-22 13:39:50|2165.2|2162.2|2165.3|2162.3|2165.3|2162.3|2165.2|2162.2|3
1729604400000|2024-10-22 13:40:00|||||||||3
1729604410000|2024-10-22 13:40:10|||||||||14
1729604420000|2024-10-22 13:40:20|2164.4|2161.4|2163.4|2160.4|2164.4|2161.4|2163.4|2160.4|39
1729604430000|2024-10-22 13:40:30|2161.5|2158.5|2162.3|2159.3|2162.3|2159.3|2161.5|2158.5|21
1729604440000|2024-10-22 13:40:40|2162.5|2159.5|2162.5|2159.5|2162.5|2159.5|2162.5|2159.5|22
1729604450000|2024-10-22 13:40:50|2163.5|2160.5|2164.5|2161.5|2164.5|2161.5|2163.5|2160.5|21
1729604460000|2024-10-22 13:41:00|2164.9|2161.9|2163.5|2160.5|2164.9|2161.9|2163.5|2160.5|19
1729604470000|2024-10-22 13:41:10|2161.5|2158.5|2161.5|2158.5|2161.5|2158.5|2161.5|2158.5|41
1729604480000|2024-10-22 13:41:20|2161.4|2158.4|2160.9|2157.9|2161.4|2158.4|2160.5|2157.5|26
1729604490000|2024-10-22 13:41:30|2161.4|2158.4|2161.5|2158.5|2161.5|2158.5|2160.5|2157.5|9
1729604500000|2024-10-22 13:41:40|||||||||7
1729604510000|2024-10-22 13:41:50|2160.5|2157.5|2160.6|2157.6|2160.6|2157.6|2160.5|2157.5|46
1729604520000|2024-10-22 13:42:00|2160.7|2157.7|2160.6|2157.6|2161.5|2158.5|2160.6|2157.6|11
1729604530000|2024-10-22 13:42:10|||||||||2
1729604550000|2024-10-22 13:42:30|2161.5|2158.5|2161.5|2158.5|2161.5|2158.5|2161.5|2158.5|9
1729604580000|2024-10-22 13:43:00|||||||||1
1729604590000|2024-10-22 13:43:10|||||||||3
1729604610000|2024-10-22 13:43:30|||||||||4
1729604620000|2024-10-22 13:43:40|2161.7|2158.7|2161.6|2158.6|2161.7|2158.7|2161.5|2158.5|15
1729604630000|2024-10-22 13:43:50|||||||||10
1729604640000|2024-10-22 13:44:00|2161.5|2158.5|2161.5|2158.5|2161.5|2158.5|2160.6|2157.6|14
1729604660000|2024-10-22 13:44:20|2162.5|2159.5|2163.4|2160.4|2163.4|2160.4|2162.5|2159.5|21
1729604680000|2024-10-22 13:44:40|2161.5|2158.5|2162.4|2159.4|2162.5|2159.5|2161.5|2158.5|23
1729604690000|2024-10-22 13:44:50|2162.5|2159.5|2162.5|2159.5|2162.5|2159.5|2162.5|2159.5|3
1729604700000|2024-10-22 13:45:00|2163.4|2160.4|2162.5|2159.5|2163.4|2160.4|2162.5|2159.5|15
1729604730000|2024-10-22 13:45:30|2162.4|2159.4|2162.5|2159.5|2162.5|2159.5|2162.4|2159.4|7
1729604740000|2024-10-22 13:45:40|||||||||13
1729604750000|2024-10-22 13:45:50|||||||||3
1729604760000|2024-10-22 13:46:00|||||||||1
1729604780000|2024-10-22 13:46:20|2161.7|2158.7|2162.5|2159.5|2162.5|2159.5|2161.5|2158.5|34
1729604790000|2024-10-22 13:46:30|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|25
1729604800000|2024-10-22 13:46:40|2162.5|2159.5|2162.4|2159.4|2162.5|2159.5|2162.4|2159.4|21
1729604810000|2024-10-22 13:46:50|||||||||2
1729604820000|2024-10-22 13:47:00|2161.6|2158.6|2161.5|2158.5|2161.6|2158.6|2161.5|2158.5|11
1729604850000|2024-10-22 13:47:30|||||||||1
1729604880000|2024-10-22 13:48:00|2161.4|2158.4|2161.4|2158.4|2161.4|2158.4|2160.5|2157.5|12
1729604890000|2024-10-22 13:48:10|2160.6|2157.6|2161.4|2158.4|2161.4|2158.4|2160.6|2157.6|14
1729604910000|2024-10-22 13:48:30|2160.5|2157.5|2160.5|2157.5|2160.5|2157.5|2160.5|2157.5|3
1729604920000|2024-10-22 13:48:40|||||||||2
1729604930000|2024-10-22 13:48:50|||||||||1
1729604940000|2024-10-22 13:49:00|2161.4|2158.4|2161.4|2158.4|2161.4|2158.4|2161.4|2158.4|7
1729604950000|2024-10-22 13:49:10|2162.4|2159.4|2162.4|2159.4|2162.4|2159.4|2162.4|2159.4|10
1729604970000|2024-10-22 13:49:30|2161.5|2158.5|2162.4|2159.4|2162.4|2159.4|2161.5|2158.5|4
1729605000000|2024-10-22 13:50:00|2163.3|2160.3|2163.4|2160.4|2163.4|2160.4|2162.9|2159.9|14
1729605040000|2024-10-22 13:50:40|||||||||1
1729605050000|2024-10-22 13:50:50|||||||||4
1729605060000|2024-10-22 13:51:00|||||||||1
1729605070000|2024-10-22 13:51:10|2162.9|2159.9|2165.4|2162.4|2165.4|2162.4|2162.9|2159.9|80
1729605090000|2024-10-22 13:51:30|||||||||2
1729605100000|2024-10-22 13:51:40|||||||||1
1729605120000|2024-10-22 13:52:00|2168.3|2165.3|2169.4|2166.4|2169.4|2166.4|2168.3|2165.3|126
1729605130000|2024-10-22 13:52:10|2169.3|2166.3|2167.4|2164.4|2169.3|2166.3|2167.4|2164.4|232
1729605150000|2024-10-22 13:52:30|2167|2164|2166.4|2163.4|2167|2164|2166.4|2163.4|36
1729605160000|2024-10-22 13:52:40|2167.4|2164.4|2166.4|2163.4|2167.4|2164.4|2166.4|2163.4|8
1729605170000|2024-10-22 13:52:50|||||||||2
1729605180000|2024-10-22 13:53:00|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|1
1729605190000|2024-10-22 13:53:10|2166.4|2163.4|2166.4|2163.4|2166.4|2163.4|2166.4|2163.4|3
1729605210000|2024-10-22 13:53:30|||||||||1
1729605220000|2024-10-22 13:53:40|2165.4|2162.4|2165.4|2162.4|2165.4|2162.4|2165.4|2162.4|15
1729605240000|2024-10-22 13:54:00|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|10
1729605260000|2024-10-22 13:54:20|2164.3|2161.3|2163.6|2160.6|2164.3|2161.3|2161.7|2158.7|364
1729605270000|2024-10-22 13:54:30|||||||||1
1729605280000|2024-10-22 13:54:40|2161.8|2158.8|2160.4|2157.4|2161.8|2158.8|2159.9|2156.9|54
1729605290000|2024-10-22 13:54:50|2160.9|2157.9|2161.4|2158.4|2161.9|2158.9|2160.9|2157.9|24
1729605300000|2024-10-22 13:55:00|2160.9|2157.9|2159.9|2156.9|2160.9|2157.9|2159.9|2156.9|10
1729605310000|2024-10-22 13:55:10|2158|2155|2157.1|2154.1|2158|2155|2157.1|2154.1|297
1729605320000|2024-10-22 13:55:20|||||||||1
1729605330000|2024-10-22 13:55:30|2157.9|2154.9|2158|2155|2158|2155|2157.5|2154.5|60
1729605340000|2024-10-22 13:55:40|2157.6|2154.6|2157.1|2154.1|2157.6|2154.6|2157.1|2154.1|9
1729605350000|2024-10-22 13:55:50|2157.5|2154.5|2157.1|2154.1|2157.5|2154.5|2157.1|2154.1|1
1729605360000|2024-10-22 13:56:00|2157|2154|2158|2155|2158|2155|2157|2154|11
1729605370000|2024-10-22 13:56:10|2157.5|2154.5|2157.1|2154.1|2157.5|2154.5|2157.1|2154.1|5
1729605390000|2024-10-22 13:56:30|2157.9|2154.9|2158|2155|2158|2155|2157.1|2154.1|47
1729605400000|2024-10-22 13:56:40|||||||||6
1729605410000|2024-10-22 13:56:50|||||||||1
1729605420000|2024-10-22 13:57:00|2159|2156|2159|2156|2159|2156|2159|2156|13
1729605430000|2024-10-22 13:57:10|2159.1|2156.1|2159|2156|2159.1|2156.1|2159|2156|10
1729605440000|2024-10-22 13:57:20|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|1
1729605450000|2024-10-22 13:57:30|2159.9|2156.9|2160.9|2157.9|2160.9|2157.9|2159.9|2156.9|69
1729605460000|2024-10-22 13:57:40|2161.9|2158.9|2161.9|2158.9|2161.9|2158.9|2161.9|2158.9|18
1729605470000|2024-10-22 13:57:50|2162.4|2159.4|2161.9|2158.9|2162.4|2159.4|2161.9|2158.9|6
1729605480000|2024-10-22 13:58:00|2162.4|2159.4|2162.9|2159.9|2162.9|2159.9|2161.9|2158.9|3
1729605490000|2024-10-22 13:58:10|||||||||5
1729605500000|2024-10-22 13:58:20|2161.9|2158.9|2161.9|2158.9|2162|2159|2161.9|2158.9|19
1729605510000|2024-10-22 13:58:30|2161|2158|2161|2158|2161|2158|2161|2158|5
1729605520000|2024-10-22 13:58:40|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|6
1729605530000|2024-10-22 13:58:50|2161.9|2158.9|2161.9|2158.9|2161.9|2158.9|2161.9|2158.9|9
1729605550000|2024-10-22 13:59:10|2162|2159|2160|2157|2162|2159|2160|2157|13
1729605560000|2024-10-22 13:59:20|||||||||1
1729605570000|2024-10-22 13:59:30|2160.4|2157.4|2160.9|2157.9|2160.9|2157.9|2160.4|2157.4|3
1729605580000|2024-10-22 13:59:40|2160.5|2157.5|2160.5|2157.5|2160.5|2157.5|2160.5|2157.5|4
1729605590000|2024-10-22 13:59:50|2160.9|2157.9|2160.5|2157.5|2160.9|2157.9|2160.5|2157.5|2
1729605600000|2024-10-22 14:00:00|2160.9|2157.9|2160|2157|2161|2158|2160|2157|15
1729605610000|2024-10-22 14:00:10|||||||||2
1729605630000|2024-10-22 14:00:30|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|2160.4|2157.4|11
1729605640000|2024-10-22 14:00:40|2160.4|2157.4|2160.9|2157.9|2160.9|2157.9|2160.4|2157.4|19
1729605650000|2024-10-22 14:00:50|2160.1|2157.1|2160.9|2157.9|2160.9|2157.9|2160|2157|8
1729605660000|2024-10-22 14:01:00|2161|2158|2160.4|2157.4|2161|2158|2160|2157|31
1729605670000|2024-10-22 14:01:10|2161|2158|2161|2158|2161.4|2158.4|2161|2158|19
1729605680000|2024-10-22 14:01:20|||||||||2
1729605690000|2024-10-22 14:01:30|||||||||2
1729605710000|2024-10-22 14:01:50|2161.4|2158.4|2162|2159|2162|2159|2161.4|2158.4|13
1729605720000|2024-10-22 14:02:00|||||||||1
1729605730000|2024-10-22 14:02:10|2162.9|2159.9|2163.9|2160.9|2163.9|2160.9|2162.9|2159.9|12
1729605740000|2024-10-22 14:02:20|2162|2159|2161|2158|2162|2159|2160.9|2157.9|30
1729605760000|2024-10-22 14:02:40|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|2160.5|2157.5|6
1729605770000|2024-10-22 14:02:50|2160.5|2157.5|2160.5|2157.5|2160.5|2157.5|2160.5|2157.5|2
1729605780000|2024-10-22 14:03:00|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|1
1729605790000|2024-10-22 14:03:10|2160|2157|2159.9|2156.9|2160|2157|2159.9|2156.9|8
1729605800000|2024-10-22 14:03:20|2160|2157|2160|2157|2160|2157|2160|2157|41
1729605810000|2024-10-22 14:03:30|||||||||4
1729605820000|2024-10-22 14:03:40|2159.9|2156.9|2159.9|2156.9|2159.9|2156.9|2159.9|2156.9|6
1729605830000|2024-10-22 14:03:50|2160|2157|2160.9|2157.9|2160.9|2157.9|2160|2157|19
1729605850000|2024-10-22 14:04:10|2161|2158|2161|2158|2161|2158|2161|2158|0
1729605870000|2024-10-22 14:04:30|2160|2157|2160|2157|2160|2157|2160|2157|14
1729605880000|2024-10-22 14:04:40|||||||||2
1729605890000|2024-10-22 14:04:50|||||||||13
1729605900000|2024-10-22 14:05:00|2159.9|2156.9|2159|2156|2159.9|2156.9|2159|2156|11
1729605910000|2024-10-22 14:05:10|||||||||2
1729605920000|2024-10-22 14:05:20|2158.2|2155.2|2158|2155|2158.2|2155.2|2158|2155|25
1729605930000|2024-10-22 14:05:30|||||||||1
1729605960000|2024-10-22 14:06:00|||||||||2
1729605980000|2024-10-22 14:06:20|||||||||5
1729606010000|2024-10-22 14:06:50|2158.9|2155.9|2158.9|2155.9|2158.9|2155.9|2158.9|2155.9|19
1729606020000|2024-10-22 14:07:00|2159|2156|2161.9|2158.9|2161.9|2158.9|2159|2156|21
1729606050000|2024-10-22 14:07:30|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|7
1729606060000|2024-10-22 14:07:40|2162|2159|2162.9|2159.9|2162.9|2159.9|2161.9|2158.9|4
1729606070000|2024-10-22 14:07:50|2161|2158|2160.9|2157.9|2161|2158|2160.9|2157.9|22
1729606080000|2024-10-22 14:08:00|2161|2158|2161|2158|2161|2158|2161|2158|6
1729606090000|2024-10-22 14:08:10|2160.9|2157.9|2160.4|2157.4|2161|2158|2160|2157|10
1729606100000|2024-10-22 14:08:20|2160.5|2157.5|2160.9|2157.9|2160.9|2157.9|2160.5|2157.5|1
1729606110000|2024-10-22 14:08:30|||||||||1
1729606120000|2024-10-22 14:08:40|||||||||5
1729606130000|2024-10-22 14:08:50|2160|2157|2160.9|2157.9|2160.9|2157.9|2160|2157|15
1729606140000|2024-10-22 14:09:00|2161|2158|2161|2158|2161|2158|2161|2158|0
1729606150000|2024-10-22 14:09:10|||||||||1
1729606160000|2024-10-22 14:09:20|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|4
1729606170000|2024-10-22 14:09:30|2161|2158|2161|2158|2161|2158|2161|2158|0
1729606190000|2024-10-22 14:09:50|2160.9|2157.9|2161|2158|2161|2158|2160.5|2157.5|37
1729606210000|2024-10-22 14:10:10|2160.9|2157.9|2161|2158|2161|2158|2160.9|2157.9|1
1729606220000|2024-10-22 14:10:20|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|1
1729606230000|2024-10-22 14:10:30|||||||||2
1729606300000|2024-10-22 14:11:40|2161|2158|2161.9|2158.9|2161.9|2158.9|2161|2158|17
1729606310000|2024-10-22 14:11:50|2162|2159|2162|2159|2162.9|2159.9|2162|2159|13
1729606330000|2024-10-22 14:12:10|2161.9|2158.9|2161.9|2158.9|2161.9|2158.9|2161.9|2158.9|0
1729606350000|2024-10-22 14:12:30|||||||||2
1729606360000|2024-10-22 14:12:40|2162.8|2159.8|2163.9|2160.9|2163.9|2160.9|2162.8|2159.8|12
1729606370000|2024-10-22 14:12:50|2163|2160|2163|2160|2163|2160|2163|2160|6
1729606380000|2024-10-22 14:13:00|||||||||1
1729606390000|2024-10-22 14:13:10|2161.1|2158.1|2161.1|2158.1|2161.5|2158.5|2161.1|2158.1|7
1729606400000|2024-10-22 14:13:20|2162.8|2159.8|2162.9|2159.9|2162.9|2159.9|2162|2159|77
1729606410000|2024-10-22 14:13:30|2161.9|2158.9|2162|2159|2162|2159|2161.9|2158.9|17
1729606430000|2024-10-22 14:13:50|2161.9|2158.9|2161.1|2158.1|2161.9|2158.9|2161.1|2158.1|2
1729606440000|2024-10-22 14:14:00|2161|2158|2161|2158|2161|2158|2161|2158|10
1729606450000|2024-10-22 14:14:10|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|5
1729606460000|2024-10-22 14:14:20|2160|2157|2160|2157|2160|2157|2160|2157|3
1729606470000|2024-10-22 14:14:30|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|0
1729606500000|2024-10-22 14:15:00|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|3
1729606540000|2024-10-22 14:15:40|2160|2157|2160.1|2157.1|2160.1|2157.1|2160|2157|31
1729606550000|2024-10-22 14:15:50|2160|2157|2160.1|2157.1|2160.1|2157.1|2160|2157|7
1729606560000|2024-10-22 14:16:00|2161|2158|2160|2157|2161|2158|2160|2157|7
1729606570000|2024-10-22 14:16:10|||||||||5
1729606590000|2024-10-22 14:16:30|2159|2156|2160|2157|2160|2157|2159|2156|29
1729606600000|2024-10-22 14:16:40|2159.9|2156.9|2160|2157|2160|2157|2159.9|2156.9|9
1729606610000|2024-10-22 14:16:50|||||||||3
1729606650000|2024-10-22 14:17:30|||||||||9
1729606670000|2024-10-22 14:17:50|2159|2156|2159|2156|2159|2156|2159|2156|4
1729606680000|2024-10-22 14:18:00|2158|2155|2158|2155|2158|2155|2158|2155|13
1729606690000|2024-10-22 14:18:10|||||||||2
1729606700000|2024-10-22 14:18:20|2158.9|2155.9|2159|2156|2159|2156|2158.9|2155.9|6
1729606710000|2024-10-22 14:18:30|2159.9|2156.9|2159.5|2156.5|2159.9|2156.9|2159.4|2156.4|5
1729606720000|2024-10-22 14:18:40|2159.9|2156.9|2160|2157|2160|2157|2159.5|2156.5|2
1729606730000|2024-10-22 14:18:50|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|4
1729606740000|2024-10-22 14:19:00|2161|2158|2161|2158|2161|2158|2161|2158|0
1729606750000|2024-10-22 14:19:10|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|1
1729606790000|2024-10-22 14:19:50|2161|2158|2160.9|2157.9|2161.8|2158.8|2160.9|2157.9|52
1729606800000|2024-10-22 14:20:00|2159.9|2156.9|2159.9|2156.9|2159.9|2156.9|2159.9|2156.9|2
1729606820000|2024-10-22 14:20:20|||||||||1
1729606840000|2024-10-22 14:20:40|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|12
1729606850000|2024-10-22 14:20:50|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|4
1729606870000|2024-10-22 14:21:10|||||||||4
1729606880000|2024-10-22 14:21:20|||||||||13
1729606890000|2024-10-22 14:21:30|||||||||1
1729606900000|2024-10-22 14:21:40|||||||||6
1729606910000|2024-10-22 14:21:50|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|9
1729606930000|2024-10-22 14:22:10|||||||||1
1729606940000|2024-10-22 14:22:20|||||||||12
1729606950000|2024-10-22 14:22:30|||||||||2
1729606960000|2024-10-22 14:22:40|2161.9|2158.9|2161.8|2158.8|2162.8|2159.8|2161.8|2158.8|26
1729606970000|2024-10-22 14:22:50|||||||||6
1729607000000|2024-10-22 14:23:20|||||||||1
1729607010000|2024-10-22 14:23:30|2162.3|2159.3|2162.3|2159.3|2162.3|2159.3|2162.3|2159.3|2
1729607020000|2024-10-22 14:23:40|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|0
1729607030000|2024-10-22 14:23:50|2162.7|2159.7|2162.7|2159.7|2162.7|2159.7|2161.8|2158.8|7
1729607040000|2024-10-22 14:24:00|2162.8|2159.8|2163.8|2160.8|2163.8|2160.8|2162.8|2159.8|4
1729607050000|2024-10-22 14:24:10|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|0
1729607060000|2024-10-22 14:24:20|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|1
1729607080000|2024-10-22 14:24:40|||||||||2
1729607090000|2024-10-22 14:24:50|2164.3|2161.3|2165.7|2162.7|2165.7|2162.7|2163.8|2160.8|8
1729607100000|2024-10-22 14:25:00|2164.7|2161.7|2164.8|2161.8|2164.8|2161.8|2164.7|2161.7|16
1729607110000|2024-10-22 14:25:10|2165.2|2162.2|2165.3|2162.3|2165.7|2162.7|2165.2|2162.2|7
1729607120000|2024-10-22 14:25:20|2165.2|2162.2|2165.7|2162.7|2165.7|2162.7|2164.8|2161.8|5
1729607130000|2024-10-22 14:25:30|2164.8|2161.8|2165.7|2162.7|2165.7|2162.7|2164.8|2161.8|12
1729607140000|2024-10-22 14:25:40|2165.3|2162.3|2164.8|2161.8|2165.7|2162.7|2164.8|2161.8|19
1729607160000|2024-10-22 14:26:00|||||||||7
1729607170000|2024-10-22 14:26:10|2164.7|2161.7|2164.8|2161.8|2164.8|2161.8|2163.8|2160.8|19
1729607180000|2024-10-22 14:26:20|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|1
1729607190000|2024-10-22 14:26:30|||||||||11
1729607200000|2024-10-22 14:26:40|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|1
1729607220000|2024-10-22 14:27:00|||||||||4
1729607230000|2024-10-22 14:27:10|2165.2|2162.2|2165.7|2162.7|2165.7|2162.7|2165.2|2162.2|5
1729607240000|2024-10-22 14:27:20|||||||||1
1729607270000|2024-10-22 14:27:50|||||||||7
1729607280000|2024-10-22 14:28:00|||||||||3
1729607290000|2024-10-22 14:28:10|2166.5|2163.5|2166.7|2163.7|2166.7|2163.7|2166.5|2163.5|18
1729607300000|2024-10-22 14:28:20|2167.6|2164.6|2166.8|2163.8|2167.7|2164.7|2166.8|2163.8|17
1729607310000|2024-10-22 14:28:30|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|2
1729607320000|2024-10-22 14:28:40|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|3
1729607330000|2024-10-22 14:28:50|2167.7|2164.7|2167.7|2164.7|2167.7|2164.7|2167.7|2164.7|1
1729607340000|2024-10-22 14:29:00|2168.2|2165.2|2167.7|2164.7|2168.2|2165.2|2167.7|2164.7|34
1729607350000|2024-10-22 14:29:10|2167.8|2164.8|2167.8|2164.8|2167.8|2164.8|2167.8|2164.8|17
1729607360000|2024-10-22 14:29:20|2168.2|2165.2|2167.8|2164.8|2168.7|2165.7|2167.8|2164.8|6
1729607370000|2024-10-22 14:29:30|||||||||2
1729607390000|2024-10-22 14:29:50|||||||||2
1729607400000|2024-10-22 14:30:00|2167.6|2164.6|2166.8|2163.8|2167.6|2164.6|2166.8|2163.8|15
1729607410000|2024-10-22 14:30:10|2166.7|2163.7|2164.8|2161.8|2166.7|2163.7|2164.8|2161.8|20
1729607440000|2024-10-22 14:30:40|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|9
1729607460000|2024-10-22 14:31:00|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|6
1729607470000|2024-10-22 14:31:10|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|0
1729607510000|2024-10-22 14:31:50|||||||||37
1729607520000|2024-10-22 14:32:00|||||||||3
1729607530000|2024-10-22 14:32:10|2164.7|2161.7|2163.8|2160.8|2164.7|2161.7|2163.8|2160.8|25
1729607550000|2024-10-22 14:32:30|||||||||17
1729607560000|2024-10-22 14:32:40|2162.1|2159.1|2162.8|2159.8|2162.8|2159.8|2162.1|2159.1|30
1729607570000|2024-10-22 14:32:50|||||||||2
1729607580000|2024-10-22 14:33:00|||||||||1
1729607620000|2024-10-22 14:33:40|||||||||1
1729607640000|2024-10-22 14:34:00|2163.3|2160.3|2163.8|2160.8|2163.8|2160.8|2163.3|2160.3|2
1729607650000|2024-10-22 14:34:10|||||||||1
1729607660000|2024-10-22 14:34:20|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|1
1729607670000|2024-10-22 14:34:30|||||||||1
1729607690000|2024-10-22 14:34:50|||||||||4
1729607700000|2024-10-22 14:35:00|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|24
1729607710000|2024-10-22 14:35:10|2162.4|2159.4|2162.7|2159.7|2162.7|2159.7|2162.4|2159.4|3
1729607720000|2024-10-22 14:35:20|2161.9|2158.9|2162.3|2159.3|2162.3|2159.3|2161.8|2158.8|10
1729607730000|2024-10-22 14:35:30|2160.9|2157.9|2161.7|2158.7|2161.7|2158.7|2160.9|2157.9|16
1729607740000|2024-10-22 14:35:40|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|0
1729607760000|2024-10-22 14:36:00|2161.9|2158.9|2161.9|2158.9|2161.9|2158.9|2161.9|2158.9|4
1729607780000|2024-10-22 14:36:20|2162.8|2159.8|2161.9|2158.9|2163|2160|2161.9|2158.9|19
1729607790000|2024-10-22 14:36:30|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|1
1729607820000|2024-10-22 14:37:00|||||||||2
1729607830000|2024-10-22 14:37:10|||||||||1
1729607860000|2024-10-22 14:37:40|||||||||1
1729607870000|2024-10-22 14:37:50|2161|2158|2161|2158|2161.4|2158.4|2161|2158|2
1729607880000|2024-10-22 14:38:00|2160.9|2157.9|2161.8|2158.8|2161.8|2158.8|2160.9|2157.9|5
1729607890000|2024-10-22 14:38:10|||||||||3
1729607900000|2024-10-22 14:38:20|2161.9|2158.9|2161.9|2158.9|2161.9|2158.9|2161.8|2158.8|14
1729607950000|2024-10-22 14:39:10|2162|2159|2161.9|2158.9|2162.9|2159.9|2161.9|2158.9|34
1729607980000|2024-10-22 14:39:40|2162.3|2159.3|2162.3|2159.3|2162.3|2159.3|2162.3|2159.3|1
1729607990000|2024-10-22 14:39:50|2161.9|2158.9|2161.9|2158.9|2161.9|2158.9|2161.9|2158.9|3
1729608000000|2024-10-22 14:40:00|2162.3|2159.3|2162.7|2159.7|2162.7|2159.7|2161.9|2158.9|6
1729608010000|2024-10-22 14:40:10|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|1
1729608030000|2024-10-22 14:40:30|2162.9|2159.9|2162.8|2159.8|2162.9|2159.9|2162.8|2159.8|34
1729608040000|2024-10-22 14:40:40|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|6
1729608060000|2024-10-22 14:41:00|2163.8|2160.8|2163.8|2160.8|2164.2|2161.2|2163.8|2160.8|38
1729608080000|2024-10-22 14:41:20|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|2
1729608090000|2024-10-22 14:41:30|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|0
1729608100000|2024-10-22 14:41:40|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|20
1729608120000|2024-10-22 14:42:00|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|1
1729608130000|2024-10-22 14:42:10|2162.7|2159.7|2162.7|2159.7|2162.7|2159.7|2162.7|2159.7|0
1729608150000|2024-10-22 14:42:30|2161.8|2158.8|2160.7|2157.7|2161.8|2158.8|2160.7|2157.7|59
1729608160000|2024-10-22 14:42:40|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|0
1729608170000|2024-10-22 14:42:50|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|1
1729608180000|2024-10-22 14:43:00|2161.7|2158.7|2161.7|2158.7|2161.7|2158.7|2161.7|2158.7|3
1729608200000|2024-10-22 14:43:20|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|3
1729608230000|2024-10-22 14:43:50|2162.7|2159.7|2162.7|2159.7|2162.7|2159.7|2162.7|2159.7|8
1729608250000|2024-10-22 14:44:10|||||||||1
1729608260000|2024-10-22 14:44:20|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|3
1729608270000|2024-10-22 14:44:30|2162.7|2159.7|2162.7|2159.7|2162.7|2159.7|2162.7|2159.7|11
1729608280000|2024-10-22 14:44:40|2161.9|2158.9|2161.9|2158.9|2161.9|2158.9|2161.9|2158.9|8
1729608300000|2024-10-22 14:45:00|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|2
1729608310000|2024-10-22 14:45:10|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|13
1729608340000|2024-10-22 14:45:40|||||||||24
1729608370000|2024-10-22 14:46:10|2161.3|2158.3|2160.9|2157.9|2161.7|2158.7|2160.9|2157.9|11
1729608390000|2024-10-22 14:46:30|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|5
1729608490000|2024-10-22 14:48:10|||||||||6
1729608510000|2024-10-22 14:48:30|||||||||5
1729608520000|2024-10-22 14:48:40|2160.7|2157.7|2161.8|2158.8|2161.8|2158.8|2160.7|2157.7|16
1729608530000|2024-10-22 14:48:50|2162.7|2159.7|2162.7|2159.7|2162.8|2159.8|2162.7|2159.7|34
1729608540000|2024-10-22 14:49:00|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|3
1729608550000|2024-10-22 14:49:10|2162.7|2159.7|2162.7|2159.7|2162.7|2159.7|2162.7|2159.7|0
1729608580000|2024-10-22 14:49:40|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|18
1729608590000|2024-10-22 14:49:50|||||||||1
1729608660000|2024-10-22 14:51:00|2162.7|2159.7|2162.7|2159.7|2162.7|2159.7|2162.7|2159.7|3
1729608670000|2024-10-22 14:51:10|2162.8|2159.8|2163.7|2160.7|2163.7|2160.7|2162.8|2159.8|2
1729608680000|2024-10-22 14:51:20|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|2164.2|2161.2|7
1729608700000|2024-10-22 14:51:40|2165.2|2162.2|2165.7|2162.7|2165.7|2162.7|2165.2|2162.2|1
1729608710000|2024-10-22 14:51:50|||||||||1
1729608730000|2024-10-22 14:52:10|||||||||1
1729608750000|2024-10-22 14:52:30|||||||||2
1729608760000|2024-10-22 14:52:40|||||||||1
1729608770000|2024-10-22 14:52:50|2164.8|2161.8|2165.7|2162.7|2165.7|2162.7|2164.7|2161.7|18
1729608780000|2024-10-22 14:53:00|||||||||1
1729608790000|2024-10-22 14:53:10|||||||||21
1729608810000|2024-10-22 14:53:30|2165.8|2162.8|2166.2|2163.2|2166.7|2163.7|2165.8|2162.8|15
1729608820000|2024-10-22 14:53:40|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|0
1729608830000|2024-10-22 14:53:50|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|12
1729608850000|2024-10-22 14:54:10|2165.2|2162.2|2165.2|2162.2|2165.2|2162.2|2165.2|2162.2|2
1729608860000|2024-10-22 14:54:20|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|0
1729608870000|2024-10-22 14:54:30|2165.2|2162.2|2165.7|2162.7|2165.7|2162.7|2165.2|2162.2|4
1729608880000|2024-10-22 14:54:40|||||||||1
1729608890000|2024-10-22 14:54:50|2165.6|2162.6|2166.6|2163.6|2166.6|2163.6|2165.6|2162.6|3
1729608900000|2024-10-22 14:55:00|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|32
1729608910000|2024-10-22 14:55:10|2165.7|2162.7|2166.6|2163.6|2166.6|2163.6|2165.6|2162.6|55
1729608920000|2024-10-22 14:55:20|||||||||7
1729608960000|2024-10-22 14:56:00|||||||||3
1729608980000|2024-10-22 14:56:20|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|3
1729608990000|2024-10-22 14:56:30|2166.6|2163.6|2167.1|2164.1|2167.1|2164.1|2166.6|2163.6|1
1729609000000|2024-10-22 14:56:40|2166.6|2163.6|2166.6|2163.6|2167.1|2164.1|2166.6|2163.6|2
1729609010000|2024-10-22 14:56:50|2166.1|2163.1|2166.1|2163.1|2166.1|2163.1|2166.1|2163.1|18
1729609020000|2024-10-22 14:57:00|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|1
1729609030000|2024-10-22 14:57:10|2166.5|2163.5|2165.6|2162.6|2166.5|2163.5|2165.6|2162.6|8
1729609040000|2024-10-22 14:57:20|2166.1|2163.1|2166.1|2163.1|2166.1|2163.1|2166.1|2163.1|0
1729609060000|2024-10-22 14:57:40|2166.6|2163.6|2166.6|2163.6|2166.6|2163.6|2166.6|2163.6|5
1729609110000|2024-10-22 14:58:30|||||||||1
1729609120000|2024-10-22 14:58:40|2165.6|2162.6|2164.7|2161.7|2165.6|2162.6|2164.7|2161.7|6
1729609130000|2024-10-22 14:58:50|2164.6|2161.6|2163.6|2160.6|2164.6|2161.6|2163.6|2160.6|9
1729609140000|2024-10-22 14:59:00|2164.6|2161.6|2164.6|2161.6|2164.6|2161.6|2164.6|2161.6|10
1729609170000|2024-10-22 14:59:30|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|3
1729609200000|2024-10-22 15:00:00|2164.6|2161.6|2164.6|2161.6|2165.1|2162.1|2164.6|2161.6|12
1729609210000|2024-10-22 15:00:10|2163.6|2160.6|2163.6|2160.6|2163.6|2160.6|2163.6|2160.6|7
1729609230000|2024-10-22 15:00:30|2164.5|2161.5|2163.6|2160.6|2164.5|2161.5|2163.6|2160.6|25
1729609280000|2024-10-22 15:01:20|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|30
1729609290000|2024-10-22 15:01:30|2162.6|2159.6|2162.6|2159.6|2162.6|2159.6|2162.6|2159.6|0
1729609300000|2024-10-22 15:01:40|2163.6|2160.6|2163.6|2160.6|2163.6|2160.6|2163.6|2160.6|8
1729609310000|2024-10-22 15:01:50|||||||||4
1729609320000|2024-10-22 15:02:00|||||||||1
1729609330000|2024-10-22 15:02:10|||||||||1
1729609340000|2024-10-22 15:02:20|||||||||1
1729609350000|2024-10-22 15:02:30|2162.6|2159.6|2161.7|2158.7|2162.6|2159.6|2161.7|2158.7|19
1729609360000|2024-10-22 15:02:40|2162.2|2159.2|2161.7|2158.7|2162.2|2159.2|2161.7|2158.7|15
1729609380000|2024-10-22 15:03:00|||||||||3
1729609420000|2024-10-22 15:03:40|||||||||4
1729609440000|2024-10-22 15:04:00|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|0
1729609450000|2024-10-22 15:04:10|2161.7|2158.7|2161.7|2158.7|2161.7|2158.7|2161.7|2158.7|25
1729609460000|2024-10-22 15:04:20|2162.7|2159.7|2162.7|2159.7|2162.7|2159.7|2162.7|2159.7|6
1729609500000|2024-10-22 15:05:00|||||||||2
1729609510000|2024-10-22 15:05:10|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|30
1729609530000|2024-10-22 15:05:30|2161.7|2158.7|2160.8|2157.8|2161.7|2158.7|2160.8|2157.8|17
1729609540000|2024-10-22 15:05:40|||||||||18
1729609550000|2024-10-22 15:05:50|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|7
1729609560000|2024-10-22 15:06:00|||||||||5
1729609570000|2024-10-22 15:06:10|2162.6|2159.6|2161.7|2158.7|2162.6|2159.6|2161.7|2158.7|26
1729609580000|2024-10-22 15:06:20|2161.6|2158.6|2161.7|2158.7|2161.7|2158.7|2161.6|2158.6|2
1729609600000|2024-10-22 15:06:40|||||||||1
1729609620000|2024-10-22 15:07:00|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|1
1729609630000|2024-10-22 15:07:10|||||||||1
1729609640000|2024-10-22 15:07:20|||||||||1
1729609690000|2024-10-22 15:08:10|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|2
1729609700000|2024-10-22 15:08:20|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|10
1729609710000|2024-10-22 15:08:30|||||||||2
1729609720000|2024-10-22 15:08:40|2162.6|2159.6|2161.6|2158.6|2162.6|2159.6|2161.6|2158.6|11
1729609740000|2024-10-22 15:09:00|||||||||7
1729609750000|2024-10-22 15:09:10|||||||||1
1729609820000|2024-10-22 15:10:20|||||||||16
1729609850000|2024-10-22 15:10:50|||||||||4
1729609860000|2024-10-22 15:11:00|||||||||43
1729609960000|2024-10-22 15:12:40|||||||||55
1729609980000|2024-10-22 15:13:00|2162.6|2159.6|2162.6|2159.6|2163.6|2160.6|2162.6|2159.6|16
1729609990000|2024-10-22 15:13:10|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|3
1729610020000|2024-10-22 15:13:40|||||||||1
1729610060000|2024-10-22 15:14:20|||||||||1
1729610080000|2024-10-22 15:14:40|||||||||1
1729610100000|2024-10-22 15:15:00|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|4
1729610120000|2024-10-22 15:15:20|||||||||12
1729610160000|2024-10-22 15:16:00|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|5
1729610170000|2024-10-22 15:16:10|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|1
1729610200000|2024-10-22 15:16:40|||||||||1
1729610220000|2024-10-22 15:17:00|||||||||2
1729610230000|2024-10-22 15:17:10|2159.6|2156.6|2159.6|2156.6|2160.5|2157.5|2159.6|2156.6|37
1729610240000|2024-10-22 15:17:20|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|2
1729610260000|2024-10-22 15:17:40|||||||||4
1729610280000|2024-10-22 15:18:00|2161.5|2158.5|2161.5|2158.5|2161.5|2158.5|2161.5|2158.5|1
1729610290000|2024-10-22 15:18:10|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|0
1729610310000|2024-10-22 15:18:30|2161.5|2158.5|2161.5|2158.5|2161.5|2158.5|2161.5|2158.5|0
1729610340000|2024-10-22 15:19:00|||||||||1
1729610350000|2024-10-22 15:19:10|||||||||1
1729610360000|2024-10-22 15:19:20|2160.6|2157.6|2159.6|2156.6|2160.6|2157.6|2159.6|2156.6|14
1729610370000|2024-10-22 15:19:30|2159.5|2156.5|2159.6|2156.6|2160.5|2157.5|2159.5|2156.5|6
1729610380000|2024-10-22 15:19:40|2160.5|2157.5|2160.5|2157.5|2160.5|2157.5|2160.5|2157.5|2
1729610390000|2024-10-22 15:19:50|||||||||2
1729610410000|2024-10-22 15:20:10|2160.6|2157.6|2161.5|2158.5|2161.5|2158.5|2160.6|2157.6|14
1729610430000|2024-10-22 15:20:30|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|1
1729610440000|2024-10-22 15:20:40|2161.5|2158.5|2161.5|2158.5|2161.5|2158.5|2161.5|2158.5|0
1729610470000|2024-10-22 15:21:10|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|2
1729610500000|2024-10-22 15:21:40|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|6
1729610510000|2024-10-22 15:21:50|2161.5|2158.5|2161.5|2158.5|2161.5|2158.5|2161.5|2158.5|3
1729610550000|2024-10-22 15:22:30|||||||||1
1729610560000|2024-10-22 15:22:40|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|0
1729610580000|2024-10-22 15:23:00|2161.5|2158.5|2161.5|2158.5|2161.5|2158.5|2161.5|2158.5|0
1729610640000|2024-10-22 15:24:00|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|30
1729610650000|2024-10-22 15:24:10|||||||||2
1729610660000|2024-10-22 15:24:20|2161.5|2158.5|2160.6|2157.6|2161.5|2158.5|2160.6|2157.6|19
1729610680000|2024-10-22 15:24:40|||||||||2
1729610700000|2024-10-22 15:25:00|||||||||2
1729610710000|2024-10-22 15:25:10|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|26
1729610720000|2024-10-22 15:25:20|||||||||6
1729610750000|2024-10-22 15:25:50|2158.8|2155.8|2159.6|2156.6|2159.6|2156.6|2158.7|2155.7|29
1729610760000|2024-10-22 15:26:00|2159.5|2156.5|2157.8|2154.8|2159.6|2156.6|2157.8|2154.8|149
1729610770000|2024-10-22 15:26:10|2157.7|2154.7|2155.8|2152.8|2157.7|2154.7|2155.8|2152.8|42
1729610780000|2024-10-22 15:26:20|2156.6|2153.6|2154.8|2151.8|2156.6|2153.6|2154.8|2151.8|48
1729610790000|2024-10-22 15:26:30|2152.8|2149.8|2153.6|2150.6|2153.6|2150.6|2152.7|2149.7|43
1729610800000|2024-10-22 15:26:40|2153.8|2150.8|2153.9|2150.9|2154.8|2151.8|2153.8|2150.8|39
1729610810000|2024-10-22 15:26:50|2153.8|2150.8|2153.8|2150.8|2153.9|2150.9|2153.8|2150.8|13
1729610820000|2024-10-22 15:27:00|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|2150|2147|34
1729610830000|2024-10-22 15:27:10|2150.9|2147.9|2151|2148|2151.8|2148.8|2150.9|2147.9|78
1729610840000|2024-10-22 15:27:20|2151.4|2148.4|2151|2148|2151.4|2148.4|2151|2148|16
1729610850000|2024-10-22 15:27:30|2151.8|2148.8|2151|2148|2151.8|2148.8|2151|2148|30
1729610860000|2024-10-22 15:27:40|2151.4|2148.4|2151|2148|2151.4|2148.4|2151|2148|5
1729610870000|2024-10-22 15:27:50|2150.9|2147.9|2149.9|2146.9|2150.9|2147.9|2149|2146|28
1729610880000|2024-10-22 15:28:00|2150|2147|2149|2146|2150|2147|2149|2146|16
1729610890000|2024-10-22 15:28:10|||||||||1
1729610900000|2024-10-22 15:28:20|2149.1|2146.1|2149.5|2146.5|2149.5|2146.5|2149|2146|27
1729610910000|2024-10-22 15:28:30|2149|2146|2149.9|2146.9|2149.9|2146.9|2149|2146|6
1729610930000|2024-10-22 15:28:50|2150|2147|2150.4|2147.4|2150.4|2147.4|2150|2147|55
1729610940000|2024-10-22 15:29:00|2149|2146|2149|2146|2149|2146|2149|2146|21
1729610950000|2024-10-22 15:29:10|||||||||1
1729610960000|2024-10-22 15:29:20|||||||||2
1729610970000|2024-10-22 15:29:30|||||||||3
1729610990000|2024-10-22 15:29:50|||||||||55
1729611000000|2024-10-22 15:30:00|||||||||60
1729611010000|2024-10-22 15:30:10|||||||||16
1729611020000|2024-10-22 15:30:20|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|31
1729611030000|2024-10-22 15:30:30|2150|2147|2150.9|2147.9|2151|2148|2150|2147|13
1729611050000|2024-10-22 15:30:50|2151|2148|2151|2148|2151|2148|2151|2148|1
1729611060000|2024-10-22 15:31:00|2150.1|2147.1|2150.1|2147.1|2150.1|2147.1|2150.1|2147.1|28
1729611070000|2024-10-22 15:31:10|2149.1|2146.1|2149|2146|2149.1|2146.1|2149|2146|27
1729611080000|2024-10-22 15:31:20|2148.8|2145.8|2148|2145|2148.8|2145.8|2148|2145|1
1729611100000|2024-10-22 15:31:40|2147.9|2144.9|2147.9|2144.9|2147.9|2144.9|2147.9|2144.9|0
1729611110000|2024-10-22 15:31:50|||||||||1
1729611120000|2024-10-22 15:32:00|||||||||14
1729611130000|2024-10-22 15:32:10|2147|2144|2147|2144|2147|2144|2146.9|2143.9|19
1729611140000|2024-10-22 15:32:20|2146.9|2143.9|2146.9|2143.9|2146.9|2143.9|2146.9|2143.9|27
1729611150000|2024-10-22 15:32:30|2147|2144|2146.9|2143.9|2147.8|2144.8|2146.9|2143.9|8
1729611160000|2024-10-22 15:32:40|2144.8|2141.8|2145|2142|2145|2142|2144.8|2141.8|319
1729611170000|2024-10-22 15:32:50|2145.8|2142.8|2145|2142|2145.9|2142.9|2144|2141|29
1729611180000|2024-10-22 15:33:00|2146|2143|2146|2143|2146.4|2143.4|2146|2143|27
1729611190000|2024-10-22 15:33:10|||||||||5
1729611200000|2024-10-22 15:33:20|||||||||14
1729611210000|2024-10-22 15:33:30|||||||||26
1729611220000|2024-10-22 15:33:40|2146.9|2143.9|2146.9|2143.9|2146.9|2143.9|2146.9|2143.9|5
1729611240000|2024-10-22 15:34:00|2147|2144|2147|2144|2147|2144|2147|2144|10
1729611250000|2024-10-22 15:34:10|2146|2143|2146|2143|2146|2143|2146|2143|19
1729611260000|2024-10-22 15:34:20|2145.9|2142.9|2146|2143|2146|2143|2145.9|2142.9|1
1729611270000|2024-10-22 15:34:30|2145.9|2142.9|2145|2142|2146|2143|2144.9|2141.9|5
1729611290000|2024-10-22 15:34:50|2143.1|2140.1|2143.9|2140.9|2143.9|2140.9|2143|2140|11
1729611300000|2024-10-22 15:35:00|2143|2140|2143.9|2140.9|2143.9|2140.9|2143|2140|9
1729611310000|2024-10-22 15:35:10|||||||||3
1729611320000|2024-10-22 15:35:20|||||||||2
1729611330000|2024-10-22 15:35:30|||||||||1
1729611340000|2024-10-22 15:35:40|||||||||1
1729611350000|2024-10-22 15:35:50|2144|2141|2144.9|2141.9|2144.9|2141.9|2144|2141|19
1729611360000|2024-10-22 15:36:00|2145|2142|2147.8|2144.8|2147.8|2144.8|2145|2142|7
1729611370000|2024-10-22 15:36:10|2147|2144|2146.9|2143.9|2147|2144|2146.9|2143.9|5
1729611380000|2024-10-22 15:36:20|||||||||2
1729611400000|2024-10-22 15:36:40|2147|2144|2147|2144|2147|2144|2147|2144|6
1729611410000|2024-10-22 15:36:50|||||||||1
1729611420000|2024-10-22 15:37:00|2146.9|2143.9|2146.9|2143.9|2146.9|2143.9|2146.9|2143.9|11
1729611450000|2024-10-22 15:37:30|||||||||2
1729611470000|2024-10-22 15:37:50|2147|2144|2147|2144|2147|2144|2147|2144|2
1729611490000|2024-10-22 15:38:10|2146.9|2143.9|2146.9|2143.9|2146.9|2143.9|2146.9|2143.9|0
1729611550000|2024-10-22 15:39:10|||||||||1
1729611560000|2024-10-22 15:39:20|2145.9|2142.9|2145.9|2142.9|2145.9|2142.9|2145.9|2142.9|20
1729611570000|2024-10-22 15:39:30|||||||||1
1729611580000|2024-10-22 15:39:40|||||||||5
1729611620000|2024-10-22 15:40:20|||||||||7
1729611640000|2024-10-22 15:40:40|2146.9|2143.9|2146.9|2143.9|2146.9|2143.9|2146.9|2143.9|4
1729611650000|2024-10-22 15:40:50|2147.8|2144.8|2147.9|2144.9|2147.9|2144.9|2147.8|2144.8|2
1729611660000|2024-10-22 15:41:00|||||||||2
1729611670000|2024-10-22 15:41:10|2147|2144|2146.4|2143.4|2147|2144|2146.4|2143.4|22
1729611680000|2024-10-22 15:41:20|2146.9|2143.9|2146.9|2143.9|2146.9|2143.9|2146.9|2143.9|1
1729611720000|2024-10-22 15:42:00|||||||||1
1729611740000|2024-10-22 15:42:20|2146.8|2143.8|2146|2143|2146.8|2143.8|2146|2143|8
1729611750000|2024-10-22 15:42:30|2145.9|2142.9|2145.9|2142.9|2145.9|2142.9|2145.9|2142.9|12
1729611770000|2024-10-22 15:42:50|2145|2142|2145|2142|2145|2142|2145|2142|6
1729611780000|2024-10-22 15:43:00|||||||||2
1729611800000|2024-10-22 15:43:20|||||||||2
1729611810000|2024-10-22 15:43:30|||||||||1
1729611820000|2024-10-22 15:43:40|2144.9|2141.9|2145|2142|2145|2142|2144.9|2141.9|55
1729611830000|2024-10-22 15:43:50|||||||||8
1729611840000|2024-10-22 15:44:00|2145.8|2142.8|2145.8|2142.8|2145.8|2142.8|2145.4|2142.4|6
1729611850000|2024-10-22 15:44:10|2145.9|2142.9|2144|2141|2146|2143|2144|2141|146
1729611860000|2024-10-22 15:44:20|||||||||1
1729611870000|2024-10-22 15:44:30|2143.1|2140.1|2143.1|2140.1|2143.1|2140.1|2143.1|2140.1|53
1729611880000|2024-10-22 15:44:40|2143|2140|2142|2139|2143|2140|2142|2139|3
1729611890000|2024-10-22 15:44:50|||||||||8
1729611900000|2024-10-22 15:45:00|||||||||2
1729611910000|2024-10-22 15:45:10|2142.2|2139.2|2142.2|2139.2|2142.6|2139.6|2142.2|2139.2|159
1729611930000|2024-10-22 15:45:30|2142.1|2139.1|2142.1|2139.1|2142.1|2139.1|2142.1|2139.1|23
1729611950000|2024-10-22 15:45:50|2141.1|2138.1|2142.1|2139.1|2142.1|2139.1|2141.1|2138.1|11
1729611960000|2024-10-22 15:46:00|2141.6|2138.6|2142.1|2139.1|2142.1|2139.1|2141.6|2138.6|5
1729611970000|2024-10-22 15:46:10|2142.2|2139.2|2141.6|2138.6|2143.1|2140.1|2141.1|2138.1|80
1729611980000|2024-10-22 15:46:20|2142|2139|2141.1|2138.1|2142|2139|2141.1|2138.1|2
1729611990000|2024-10-22 15:46:30|2142|2139|2141.2|2138.2|2142|2139|2141.1|2138.1|15
1729612000000|2024-10-22 15:46:40|||||||||12
1729612010000|2024-10-22 15:46:50|||||||||12
1729612020000|2024-10-22 15:47:00|2140.2|2137.2|2140.2|2137.2|2140.2|2137.2|2140.2|2137.2|7
1729612030000|2024-10-22 15:47:10|||||||||2
1729612040000|2024-10-22 15:47:20|2141.2|2138.2|2141.2|2138.2|2141.2|2138.2|2141.2|2138.2|14
1729612050000|2024-10-22 15:47:30|2141.1|2138.1|2141.2|2138.2|2142.1|2139.1|2141.1|2138.1|34
1729612060000|2024-10-22 15:47:40|2141.1|2138.1|2141.1|2138.1|2141.1|2138.1|2141.1|2138.1|2
1729612070000|2024-10-22 15:47:50|||||||||2
1729612080000|2024-10-22 15:48:00|2142.1|2139.1|2141.6|2138.6|2142.1|2139.1|2141.2|2138.2|12
1729612090000|2024-10-22 15:48:10|2141.2|2138.2|2141.2|2138.2|2141.2|2138.2|2141.2|2138.2|1
1729612130000|2024-10-22 15:48:50|||||||||2
1729612140000|2024-10-22 15:49:00|||||||||1
1729612160000|2024-10-22 15:49:20|2142.1|2139.1|2142.1|2139.1|2142.1|2139.1|2141.6|2138.6|17
1729612190000|2024-10-22 15:49:50|||||||||2
1729612200000|2024-10-22 15:50:00|2144|2141|2145.1|2142.1|2145.5|2142.5|2144|2141|82
1729612210000|2024-10-22 15:50:10|2145|2142|2145|2142|2145|2142|2145|2142|3
1729612220000|2024-10-22 15:50:20|2144|2141|2143|2140|2144|2141|2143|2140|20
1729612250000|2024-10-22 15:50:50|||||||||15
1729612260000|2024-10-22 15:51:00|2143.1|2140.1|2143.1|2140.1|2143.1|2140.1|2143.1|2140.1|7
1729612270000|2024-10-22 15:51:10|2143|2140|2142|2139|2143|2140|2140.9|2137.9|34
1729612290000|2024-10-22 15:51:30|2141.6|2138.6|2142|2139|2142|2139|2141.1|2138.1|7
1729612340000|2024-10-22 15:52:20|2142.1|2139.1|2142.1|2139.1|2142.1|2139.1|2142.1|2139.1|2
1729612350000|2024-10-22 15:52:30|2142|2139|2143|2140|2143|2140|2142|2139|32
1729612360000|2024-10-22 15:52:40|||||||||1
1729612380000|2024-10-22 15:53:00|2143.1|2140.1|2144.1|2141.1|2144.1|2141.1|2143.1|2140.1|48
1729612390000|2024-10-22 15:53:10|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|0
1729612410000|2024-10-22 15:53:30|2144|2141|2144|2141|2144|2141|2144|2141|0
1729612440000|2024-10-22 15:54:00|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|0
1729612470000|2024-10-22 15:54:30|2144|2141|2144|2141|2144|2141|2144|2141|0
1729612500000|2024-10-22 15:55:00|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|0
1729612530000|2024-10-22 15:55:30|2143|2140|2143.9|2140.9|2143.9|2140.9|2142|2139|65
1729612540000|2024-10-22 15:55:40|2143.1|2140.1|2142.5|2139.5|2143.1|2140.1|2142.4|2139.4|17
1729612550000|2024-10-22 15:55:50|2142|2139|2142.1|2139.1|2142.1|2139.1|2142|2139|31
1729612560000|2024-10-22 15:56:00|2142|2139|2142.9|2139.9|2142.9|2139.9|2142|2139|18
1729612570000|2024-10-22 15:56:10|||||||||36
1729612580000|2024-10-22 15:56:20|2143|2140|2143|2140|2143|2140|2143|2140|11
1729612630000|2024-10-22 15:57:10|||||||||2
1729612640000|2024-10-22 15:57:20|||||||||29
1729612650000|2024-10-22 15:57:30|2143.9|2140.9|2144.9|2141.9|2145.4|2142.4|2143.9|2140.9|19
1729612680000|2024-10-22 15:58:00|2144|2141|2144|2141|2144|2141|2144|2141|1
1729612690000|2024-10-22 15:58:10|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|50
1729612700000|2024-10-22 15:58:20|2145.9|2142.9|2144.9|2141.9|2145.9|2142.9|2144.9|2141.9|17
1729612710000|2024-10-22 15:58:30|||||||||12
1729612720000|2024-10-22 15:58:40|||||||||2
1729612730000|2024-10-22 15:58:50|||||||||2
1729612750000|2024-10-22 15:59:10|2145|2142|2145|2142|2145|2142|2145|2142|0
1729612770000|2024-10-22 15:59:30|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|0
1729612780000|2024-10-22 15:59:40|||||||||1
1729612800000|2024-10-22 16:00:00|2145|2142|2145.9|2142.9|2145.9|2142.9|2145|2142|10
1729612820000|2024-10-22 16:00:20|||||||||2
1729612830000|2024-10-22 16:00:30|2146|2143|2146.9|2143.9|2146.9|2143.9|2146|2143|22
1729612840000|2024-10-22 16:00:40|2147|2144|2146.9|2143.9|2147.4|2144.4|2146.9|2143.9|8
1729612850000|2024-10-22 16:00:50|2147|2144|2147.4|2144.4|2147.4|2144.4|2146.9|2143.9|3
1729612860000|2024-10-22 16:01:00|2146.9|2143.9|2147.9|2144.9|2147.9|2144.9|2146.9|2143.9|12
1729612870000|2024-10-22 16:01:10|2146.9|2143.9|2147.9|2144.9|2147.9|2144.9|2146.9|2143.9|33
1729612880000|2024-10-22 16:01:20|2148|2145|2147.9|2144.9|2148.1|2145.1|2147.9|2144.9|18
1729612890000|2024-10-22 16:01:30|2148|2145|2148|2145|2148|2145|2148|2145|44
1729612900000|2024-10-22 16:01:40|2147.9|2144.9|2147.9|2144.9|2147.9|2144.9|2147.9|2144.9|42
1729612910000|2024-10-22 16:01:50|2148|2145|2148|2145|2148.4|2145.4|2148|2145|2
1729612960000|2024-10-22 16:02:40|||||||||3
1729612990000|2024-10-22 16:03:10|||||||||4
1729613040000|2024-10-22 16:04:00|2147|2144|2147.1|2144.1|2147.1|2144.1|2147|2144|51
1729613050000|2024-10-22 16:04:10|2148|2145|2147.9|2144.9|2148|2145|2147.9|2144.9|4
1729613070000|2024-10-22 16:04:30|2148|2145|2148|2145|2148|2145|2148|2145|1
1729613130000|2024-10-22 16:05:30|2147.9|2144.9|2147.9|2144.9|2147.9|2144.9|2147.9|2144.9|0
1729613150000|2024-10-22 16:05:50|||||||||1
1729613160000|2024-10-22 16:06:00|2148|2145|2149.9|2146.9|2149.9|2146.9|2148|2145|14
1729613170000|2024-10-22 16:06:10|2149|2146|2149|2146|2149|2146|2149|2146|12
1729613180000|2024-10-22 16:06:20|||||||||2
1729613190000|2024-10-22 16:06:30|2146.3|2143.3|2146.1|2143.1|2146.3|2143.3|2145.2|2142.2|175
1729613200000|2024-10-22 16:06:40|2146.2|2143.2|2146.2|2143.2|2146.2|2143.2|2146.2|2143.2|10
1729613210000|2024-10-22 16:06:50|||||||||2
1729613220000|2024-10-22 16:07:00|2146.6|2143.6|2145.3|2142.3|2147.1|2144.1|2145.3|2142.3|122
1729613230000|2024-10-22 16:07:10|2145.2|2142.2|2146.1|2143.1|2146.1|2143.1|2145.2|2142.2|1
1729613260000|2024-10-22 16:07:40|||||||||1
1729613280000|2024-10-22 16:08:00|2145.1|2142.1|2145.1|2142.1|2145.1|2142.1|2145.1|2142.1|4
1729613310000|2024-10-22 16:08:30|2145.2|2142.2|2145.2|2142.2|2145.3|2142.3|2145.2|2142.2|3
1729613320000|2024-10-22 16:08:40|2145.1|2142.1|2145.1|2142.1|2145.1|2142.1|2145.1|2142.1|1
1729613330000|2024-10-22 16:08:50|2145.2|2142.2|2145.2|2142.2|2145.2|2142.2|2145.2|2142.2|1
1729613340000|2024-10-22 16:09:00|2145.3|2142.3|2146.1|2143.1|2146.1|2143.1|2145.3|2142.3|2
1729613360000|2024-10-22 16:09:20|||||||||1
1729613370000|2024-10-22 16:09:30|||||||||1
1729613380000|2024-10-22 16:09:40|||||||||2
1729613410000|2024-10-22 16:10:10|2146.2|2143.2|2146.1|2143.1|2146.2|2143.2|2146.1|2143.1|1
1729613420000|2024-10-22 16:10:20|2146.2|2143.2|2146.2|2143.2|2146.2|2143.2|2146.2|2143.2|1
1729613430000|2024-10-22 16:10:30|2146.1|2143.1|2146.1|2143.1|2146.1|2143.1|2146.1|2143.1|0
1729613520000|2024-10-22 16:12:00|2145.1|2142.1|2146.1|2143.1|2146.1|2143.1|2145.1|2142.1|22
1729613530000|2024-10-22 16:12:10|||||||||2
1729613540000|2024-10-22 16:12:20|2145.2|2142.2|2145.2|2142.2|2145.2|2142.2|2145.2|2142.2|5
1729613570000|2024-10-22 16:12:50|||||||||3
1729613600000|2024-10-22 16:13:20|2145.1|2142.1|2145.2|2142.2|2145.2|2142.2|2145.1|2142.1|4
1729613610000|2024-10-22 16:13:30|2146.1|2143.1|2145.2|2142.2|2146.1|2143.1|2145.2|2142.2|6
1729613620000|2024-10-22 16:13:40|2145.6|2142.6|2146.1|2143.1|2146.1|2143.1|2145.6|2142.6|4
1729613630000|2024-10-22 16:13:50|||||||||1
1729613640000|2024-10-22 16:14:00|||||||||1
1729613650000|2024-10-22 16:14:10|2145.3|2142.3|2145.2|2142.2|2145.3|2142.3|2145.2|2142.2|10
1729613660000|2024-10-22 16:14:20|2145.1|2142.1|2145.1|2142.1|2145.1|2142.1|2145.1|2142.1|1
1729613670000|2024-10-22 16:14:30|||||||||1
1729613680000|2024-10-22 16:14:40|||||||||35
1729613690000|2024-10-22 16:14:50|||||||||1
1729613700000|2024-10-22 16:15:00|2145.2|2142.2|2145.2|2142.2|2146.1|2143.1|2145.2|2142.2|9
1729613710000|2024-10-22 16:15:10|2147|2144|2147|2144|2147|2144|2147|2144|62
1729613720000|2024-10-22 16:15:20|||||||||1
1729613790000|2024-10-22 16:16:30|2147.1|2144.1|2149.9|2146.9|2149.9|2146.9|2147.1|2144.1|22
1729613800000|2024-10-22 16:16:40|2149.1|2146.1|2149.5|2146.5|2149.9|2146.9|2149.1|2146.1|11
1729613810000|2024-10-22 16:16:50|2149.1|2146.1|2149.1|2146.1|2149.1|2146.1|2149.1|2146.1|0
1729613820000|2024-10-22 16:17:00|||||||||1
1729613840000|2024-10-22 16:17:20|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|12
1729613880000|2024-10-22 16:18:00|2150|2147|2149|2146|2150|2147|2149|2146|6
1729613890000|2024-10-22 16:18:10|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|1
1729613900000|2024-10-22 16:18:20|||||||||1
1729613910000|2024-10-22 16:18:30|2150|2147|2150|2147|2150|2147|2150|2147|1
1729613920000|2024-10-22 16:18:40|||||||||2
1729613930000|2024-10-22 16:18:50|||||||||2
1729613940000|2024-10-22 16:19:00|||||||||3
1729613960000|2024-10-22 16:19:20|2151|2148|2151|2148|2151.4|2148.4|2151|2148|30
1729613970000|2024-10-22 16:19:30|||||||||1
1729614000000|2024-10-22 16:20:00|2150.1|2147.1|2149.9|2146.9|2150.1|2147.1|2149.5|2146.5|33
1729614010000|2024-10-22 16:20:10|2150|2147|2150|2147|2150|2147|2150|2147|10
1729614020000|2024-10-22 16:20:20|||||||||1
1729614040000|2024-10-22 16:20:40|||||||||2
1729614050000|2024-10-22 16:20:50|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|7
1729614090000|2024-10-22 16:21:30|2150|2147|2150|2147|2150|2147|2150|2147|22
1729614100000|2024-10-22 16:21:40|||||||||3
1729614110000|2024-10-22 16:21:50|2150.1|2147.1|2150.9|2147.9|2150.9|2147.9|2150.1|2147.1|3
1729614180000|2024-10-22 16:23:00|2151.9|2148.9|2151.1|2148.1|2151.9|2148.9|2151.1|2148.1|6
1729614190000|2024-10-22 16:23:10|2151|2148|2151|2148|2151|2148|2151|2148|0
1729614200000|2024-10-22 16:23:20|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|1
1729614210000|2024-10-22 16:23:30|||||||||2
1729614220000|2024-10-22 16:23:40|||||||||2
1729614230000|2024-10-22 16:23:50|||||||||1
1729614240000|2024-10-22 16:24:00|||||||||3
1729614250000|2024-10-22 16:24:10|2150|2147|2150|2147|2150|2147|2150|2147|2
1729614260000|2024-10-22 16:24:20|||||||||1
1729614270000|2024-10-22 16:24:30|2150.1|2147.1|2150.1|2147.1|2150.1|2147.1|2150.1|2147.1|1
1729614280000|2024-10-22 16:24:40|2150|2147|2150|2147|2150|2147|2150|2147|0
1729614300000|2024-10-22 16:25:00|2149|2146|2149|2146|2149|2146|2149|2146|2
1729614310000|2024-10-22 16:25:10|||||||||1
1729614360000|2024-10-22 16:26:00|||||||||3
1729614370000|2024-10-22 16:26:10|||||||||4
1729614400000|2024-10-22 16:26:40|2148|2145|2148|2145|2148|2145|2147.9|2144.9|12
1729614410000|2024-10-22 16:26:50|2148.9|2145.9|2148.1|2145.1|2148.9|2145.9|2148.1|2145.1|31
1729614420000|2024-10-22 16:27:00|2148|2145|2147.9|2144.9|2148|2145|2147.9|2144.9|1
1729614430000|2024-10-22 16:27:10|||||||||2
1729614450000|2024-10-22 16:27:30|2148|2145|2148|2145|2148.9|2145.9|2148|2145|6
1729614490000|2024-10-22 16:28:10|2147.9|2144.9|2147.9|2144.9|2147.9|2144.9|2147.9|2144.9|8
1729614500000|2024-10-22 16:28:20|||||||||3
1729614510000|2024-10-22 16:28:30|||||||||1
1729614520000|2024-10-22 16:28:40|||||||||1
1729614530000|2024-10-22 16:28:50|2147.1|2144.1|2148|2145|2148|2145|2147.1|2144.1|33
1729614540000|2024-10-22 16:29:00|||||||||2
1729614550000|2024-10-22 16:29:10|||||||||3
1729614560000|2024-10-22 16:29:20|||||||||1
1729614570000|2024-10-22 16:29:30|||||||||220
1729614580000|2024-10-22 16:29:40|2148.9|2145.9|2149|2146|2149|2146|2148.9|2145.9|2
1729614590000|2024-10-22 16:29:50|2149.8|2146.8|2149.9|2146.9|2149.9|2146.9|2149.5|2146.5|5
1729614600000|2024-10-22 16:30:00|||||||||1
1729614610000|2024-10-22 16:30:10|||||||||4
1729614620000|2024-10-22 16:30:20|2149.4|2146.4|2149.4|2146.4|2150|2147|2149|2146|26
1729614630000|2024-10-22 16:30:30|2149.9|2146.9|2149.4|2146.4|2149.9|2146.9|2149.4|2146.4|14
1729614640000|2024-10-22 16:30:40|||||||||5
1729614650000|2024-10-22 16:30:50|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|0
1729614660000|2024-10-22 16:31:00|2149|2146|2149.4|2146.4|2149.4|2146.4|2149|2146|4
1729614670000|2024-10-22 16:31:10|||||||||1
1729614680000|2024-10-22 16:31:20|2149|2146|2149|2146|2149|2146|2149|2146|0
1729614690000|2024-10-22 16:31:30|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|0
1729614700000|2024-10-22 16:31:40|2148.1|2145.1|2147.9|2144.9|2148.1|2145.1|2147.9|2144.9|85
1729614710000|2024-10-22 16:31:50|2148|2145|2147.9|2144.9|2148|2145|2147.9|2144.9|9
1729614740000|2024-10-22 16:32:20|2147|2144|2147.9|2144.9|2147.9|2144.9|2147|2144|3
1729614750000|2024-10-22 16:32:30|||||||||1
1729614770000|2024-10-22 16:32:50|||||||||8
1729614780000|2024-10-22 16:33:00|2149|2146|2149|2146|2149|2146|2149|2146|7
1729614790000|2024-10-22 16:33:10|||||||||2
1729614800000|2024-10-22 16:33:20|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|5
1729614810000|2024-10-22 16:33:30|||||||||1
1729614820000|2024-10-22 16:33:40|2149|2146|2149|2146|2149|2146|2149|2146|2
1729614830000|2024-10-22 16:33:50|||||||||3
1729614840000|2024-10-22 16:34:00|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|9
1729614850000|2024-10-22 16:34:10|||||||||1
1729614860000|2024-10-22 16:34:20|||||||||1
1729614870000|2024-10-22 16:34:30|2150|2147|2150|2147|2150|2147|2150|2147|1
1729614880000|2024-10-22 16:34:40|||||||||14
1729614890000|2024-10-22 16:34:50|||||||||2
1729614900000|2024-10-22 16:35:00|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|1
1729614910000|2024-10-22 16:35:10|||||||||1
1729614940000|2024-10-22 16:35:40|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|31
1729614950000|2024-10-22 16:35:50|||||||||2
1729614960000|2024-10-22 16:36:00|||||||||10
1729614970000|2024-10-22 16:36:10|||||||||4
1729614980000|2024-10-22 16:36:20|||||||||12
1729615000000|2024-10-22 16:36:40|||||||||1
1729615020000|2024-10-22 16:37:00|||||||||2
1729615030000|2024-10-22 16:37:10|2148.1|2145.1|2148|2145|2148.1|2145.1|2148|2145|9
1729615040000|2024-10-22 16:37:20|||||||||1
1729615060000|2024-10-22 16:37:40|||||||||5
1729615070000|2024-10-22 16:37:50|||||||||8
1729615080000|2024-10-22 16:38:00|||||||||1
1729615090000|2024-10-22 16:38:10|||||||||1
1729615100000|2024-10-22 16:38:20|2147.9|2144.9|2147.9|2144.9|2147.9|2144.9|2147.9|2144.9|45
1729615110000|2024-10-22 16:38:30|2148.9|2145.9|2148.9|2145.9|2149|2146|2148.9|2145.9|4
1729615120000|2024-10-22 16:38:40|2149|2146|2149|2146|2149|2146|2149|2146|0
1729615130000|2024-10-22 16:38:50|||||||||1
1729615140000|2024-10-22 16:39:00|2149.1|2146.1|2149.1|2146.1|2149.9|2146.9|2149.1|2146.1|21
1729615150000|2024-10-22 16:39:10|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|2
1729615160000|2024-10-22 16:39:20|2149.9|2146.9|2150.7|2147.7|2150.7|2147.7|2149.9|2146.9|31
1729615170000|2024-10-22 16:39:30|2150.8|2147.8|2150.7|2147.7|2150.8|2147.8|2150.7|2147.7|2
1729615180000|2024-10-22 16:39:40|2150.8|2147.8|2153.7|2150.7|2153.7|2150.7|2150.8|2147.8|155
1729615190000|2024-10-22 16:39:50|2153.2|2150.2|2152.7|2149.7|2153.2|2150.2|2152.7|2149.7|4
1729615200000|2024-10-22 16:40:00|2151.7|2148.7|2153.6|2150.6|2153.7|2150.7|2151.7|2148.7|8
1729615210000|2024-10-22 16:40:10|2153.2|2150.2|2152.7|2149.7|2153.2|2150.2|2151.8|2148.8|10
1729615220000|2024-10-22 16:40:20|2153.1|2150.1|2150.8|2147.8|2153.1|2150.1|2150.8|2147.8|16
1729615230000|2024-10-22 16:40:30|2149.7|2146.7|2149.7|2146.7|2149.7|2146.7|2149.7|2146.7|6
1729615240000|2024-10-22 16:40:40|2149.3|2146.3|2149.7|2146.7|2149.7|2146.7|2149.3|2146.3|8
1729615250000|2024-10-22 16:40:50|2148.8|2145.8|2148.8|2145.8|2148.8|2145.8|2148.8|2145.8|7
1729615260000|2024-10-22 16:41:00|||||||||2
1729615270000|2024-10-22 16:41:10|2147.8|2144.8|2147.8|2144.8|2147.8|2144.8|2147.8|2144.8|11
1729615280000|2024-10-22 16:41:20|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|10
1729615290000|2024-10-22 16:41:30|2148.8|2145.8|2148.8|2145.8|2148.8|2145.8|2148.8|2145.8|15
1729615300000|2024-10-22 16:41:40|2149.3|2146.3|2149.3|2146.3|2149.3|2146.3|2149.3|2146.3|2
1729615310000|2024-10-22 16:41:50|2149.2|2146.2|2148.8|2145.8|2150.2|2147.2|2148.8|2145.8|26
1729615330000|2024-10-22 16:42:10|2149.7|2146.7|2148.8|2145.8|2149.7|2146.7|2148.8|2145.8|7
1729615370000|2024-10-22 16:42:50|||||||||1
1729615380000|2024-10-22 16:43:00|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|0
1729615390000|2024-10-22 16:43:10|2148.8|2145.8|2148.8|2145.8|2148.8|2145.8|2148.8|2145.8|0
1729615410000|2024-10-22 16:43:30|2148.7|2145.7|2145.9|2142.9|2148.7|2145.7|2145.8|2142.8|6
1729615420000|2024-10-22 16:43:40|||||||||5
1729615430000|2024-10-22 16:43:50|||||||||4
1729615440000|2024-10-22 16:44:00|||||||||1
1729615450000|2024-10-22 16:44:10|2145.7|2142.7|2143.5|2140.5|2145.7|2142.7|2143.5|2140.5|27
1729615460000|2024-10-22 16:44:20|2143.9|2140.9|2143|2140|2143.9|2140.9|2143|2140|4
1729615470000|2024-10-22 16:44:30|2142.4|2139.4|2142|2139|2142.5|2139.5|2142|2139|8
1729615480000|2024-10-22 16:44:40|2142.1|2139.1|2142.9|2139.9|2142.9|2139.9|2142.1|2139.1|7
1729615490000|2024-10-22 16:44:50|2142.5|2139.5|2142.9|2139.9|2142.9|2139.9|2142.5|2139.5|29
1729615500000|2024-10-22 16:45:00|2143|2140|2141.1|2138.1|2143|2140|2141.1|2138.1|153
1729615510000|2024-10-22 16:45:10|2141.2|2138.2|2141.1|2138.1|2141.2|2138.2|2141.1|2138.1|7
1729615520000|2024-10-22 16:45:20|||||||||63
1729615530000|2024-10-22 16:45:30|||||||||1
1729615540000|2024-10-22 16:45:40|2141.2|2138.2|2141.2|2138.2|2141.2|2138.2|2141.2|2138.2|10
1729615550000|2024-10-22 16:45:50|||||||||2
1729615560000|2024-10-22 16:46:00|2141.7|2138.7|2141.7|2138.7|2142.1|2139.1|2141.2|2138.2|8
1729615570000|2024-10-22 16:46:10|2142.1|2139.1|2142.1|2139.1|2142.1|2139.1|2142.1|2139.1|1
1729615580000|2024-10-22 16:46:20|2143.1|2140.1|2142.2|2139.2|2143.1|2140.1|2142.2|2139.2|19
1729615590000|2024-10-22 16:46:30|2142.1|2139.1|2142.1|2139.1|2142.1|2139.1|2142.1|2139.1|0
1729615600000|2024-10-22 16:46:40|||||||||1
1729615610000|2024-10-22 16:46:50|2142.6|2139.6|2143.2|2140.2|2143.2|2140.2|2142.6|2139.6|50
1729615620000|2024-10-22 16:47:00|2143.1|2140.1|2144.1|2141.1|2144.1|2141.1|2143.1|2140.1|4
1729615630000|2024-10-22 16:47:10|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|3
1729615640000|2024-10-22 16:47:20|2143.2|2140.2|2143.2|2140.2|2143.2|2140.2|2143.2|2140.2|0
1729615650000|2024-10-22 16:47:30|2143.1|2140.1|2143.1|2140.1|2143.1|2140.1|2143.1|2140.1|2
1729615670000|2024-10-22 16:47:50|||||||||1
1729615680000|2024-10-22 16:48:00|||||||||5
1729615690000|2024-10-22 16:48:10|2144.1|2141.1|2144.1|2141.1|2144.1|2141.1|2144.1|2141.1|12
1729615700000|2024-10-22 16:48:20|2144.2|2141.2|2144.7|2141.7|2145.1|2142.1|2144.2|2141.2|6
1729615710000|2024-10-22 16:48:30|2145.1|2142.1|2144.2|2141.2|2145.1|2142.1|2144.2|2141.2|8
1729615720000|2024-10-22 16:48:40|||||||||3
1729615730000|2024-10-22 16:48:50|2144.1|2141.1|2144.1|2141.1|2144.1|2141.1|2144.1|2141.1|12
1729615740000|2024-10-22 16:49:00|2144.2|2141.2|2144.2|2141.2|2144.2|2141.2|2144.2|2141.2|4
1729615750000|2024-10-22 16:49:10|2144.1|2141.1|2144.1|2141.1|2144.1|2141.1|2144.1|2141.1|7
1729615760000|2024-10-22 16:49:20|2144.2|2141.2|2144.2|2141.2|2145.1|2142.1|2144.2|2141.2|226
1729615770000|2024-10-22 16:49:30|2144.1|2141.1|2145.1|2142.1|2145.1|2142.1|2144.1|2141.1|14
1729615780000|2024-10-22 16:49:40|2145|2142|2145|2142|2145|2142|2145|2142|0
1729615790000|2024-10-22 16:49:50|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|4
1729615800000|2024-10-22 16:50:00|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|3
1729615810000|2024-10-22 16:50:10|2145.1|2142.1|2145.1|2142.1|2146|2143|2145.1|2142.1|36
1729615820000|2024-10-22 16:50:20|2144.1|2141.1|2144|2141|2144.1|2141.1|2143.6|2140.6|18
1729615830000|2024-10-22 16:50:30|2144.1|2141.1|2145|2142|2145|2142|2144.1|2141.1|7
1729615840000|2024-10-22 16:50:40|2145.1|2142.1|2144.1|2141.1|2145.1|2142.1|2144.1|2141.1|75
1729615850000|2024-10-22 16:50:50|||||||||1
1729615860000|2024-10-22 16:51:00|2144.2|2141.2|2145.1|2142.1|2145.1|2142.1|2144.2|2141.2|17
1729615870000|2024-10-22 16:51:10|2144.1|2141.1|2144.1|2141.1|2144.1|2141.1|2144.1|2141.1|11
1729615880000|2024-10-22 16:51:20|2144.2|2141.2|2144.2|2141.2|2144.2|2141.2|2144.2|2141.2|1
1729615890000|2024-10-22 16:51:30|2144.1|2141.1|2144.1|2141.1|2144.1|2141.1|2144.1|2141.1|0
1729615900000|2024-10-22 16:51:40|2145.1|2142.1|2145.1|2142.1|2145.1|2142.1|2145.1|2142.1|13
1729615910000|2024-10-22 16:51:50|||||||||15
1729615920000|2024-10-22 16:52:00|2146.1|2143.1|2146.1|2143.1|2146.1|2143.1|2145.2|2142.2|37
1729615930000|2024-10-22 16:52:10|||||||||1
1729615940000|2024-10-22 16:52:20|||||||||12
1729615960000|2024-10-22 16:52:40|2145.2|2142.2|2145.1|2142.1|2145.2|2142.2|2145.1|2142.1|23
1729615970000|2024-10-22 16:52:50|2145.2|2142.2|2147|2144|2147.1|2144.1|2145.2|2142.2|32
1729615980000|2024-10-22 16:53:00|2146.1|2143.1|2144.9|2141.9|2146.2|2143.2|2144.9|2141.9|161
1729615990000|2024-10-22 16:53:10|2146.9|2143.9|2146.9|2143.9|2146.9|2143.9|2146.9|2143.9|84
1729616000000|2024-10-22 16:53:20|2147.9|2144.9|2145.9|2142.9|2147.9|2144.9|2145.4|2142.4|132
1729616010000|2024-10-22 16:53:30|2146|2143|2147.7|2144.7|2148.3|2145.3|2145.9|2142.9|157
1729616020000|2024-10-22 16:53:40|2147.2|2144.2|2148.7|2145.7|2149.7|2146.7|2147.2|2144.2|89
1729616030000|2024-10-22 16:53:50|2148.2|2145.2|2148.7|2145.7|2148.7|2145.7|2147.7|2144.7|66
1729616040000|2024-10-22 16:54:00|2146.9|2143.9|2146.7|2143.7|2148|2145|2146.7|2143.7|169
1729616050000|2024-10-22 16:54:10|2146.2|2143.2|2146.7|2143.7|2146.7|2143.7|2146.2|2143.2|58
1729616060000|2024-10-22 16:54:20|2147.7|2144.7|2148.6|2145.6|2148.6|2145.6|2147.6|2144.6|216
1729616070000|2024-10-22 16:54:30|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|182
1729616080000|2024-10-22 16:54:40|2146.6|2143.6|2147.6|2144.6|2148.6|2145.6|2146.1|2143.1|145
1729616090000|2024-10-22 16:54:50|2148.6|2145.6|2149.4|2146.4|2149.6|2146.6|2148.6|2145.6|164
1729616100000|2024-10-22 16:55:00|2149.5|2146.5|2150.4|2147.4|2150.5|2147.5|2148.6|2145.6|71
1729616110000|2024-10-22 16:55:10|2149.6|2146.6|2150.4|2147.4|2150.4|2147.4|2149.6|2146.6|12
1729616120000|2024-10-22 16:55:20|2150|2147|2150|2147|2150|2147|2150|2147|10
1729616130000|2024-10-22 16:55:30|2149.4|2146.4|2148.9|2145.9|2149.4|2146.4|2148.5|2145.5|19
1729616140000|2024-10-22 16:55:40|2149.4|2146.4|2150.4|2147.4|2150.4|2147.4|2149.4|2146.4|10
1729616150000|2024-10-22 16:55:50|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|23
1729616160000|2024-10-22 16:56:00|2152.3|2149.3|2152.2|2149.2|2152.3|2149.3|2152.2|2149.2|22
1729616170000|2024-10-22 16:56:10|2151.4|2148.4|2150.8|2147.8|2152.2|2149.2|2150.8|2147.8|35
1729616180000|2024-10-22 16:56:20|2151.2|2148.2|2150.4|2147.4|2151.4|2148.4|2150.4|2147.4|26
1729616190000|2024-10-22 16:56:30|2150.3|2147.3|2149.5|2146.5|2150.3|2147.3|2149.5|2146.5|2
1729616200000|2024-10-22 16:56:40|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|14
1729616210000|2024-10-22 16:56:50|2149.9|2146.9|2150.4|2147.4|2150.4|2147.4|2149.9|2146.9|5
1729616220000|2024-10-22 16:57:00|2149.9|2146.9|2151.2|2148.2|2151.2|2148.2|2149.9|2146.9|34
1729616230000|2024-10-22 16:57:10|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|0
1729616240000|2024-10-22 16:57:20|2150.8|2147.8|2150.4|2147.4|2151.3|2148.3|2150.4|2147.4|16
1729616250000|2024-10-22 16:57:30|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|0
1729616260000|2024-10-22 16:57:40|2150.5|2147.5|2150.8|2147.8|2151.3|2148.3|2150.5|2147.5|5
1729616270000|2024-10-22 16:57:50|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|0
1729616280000|2024-10-22 16:58:00|2150.8|2147.8|2150.3|2147.3|2150.8|2147.8|2150.3|2147.3|2
1729616290000|2024-10-22 16:58:10|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|3
1729616300000|2024-10-22 16:58:20|2149|2146|2148.5|2145.5|2149|2146|2148.5|2145.5|5
1729616310000|2024-10-22 16:58:30|2148.4|2145.4|2148.4|2145.4|2148.4|2145.4|2148.4|2145.4|2
1729616320000|2024-10-22 16:58:40|2148.5|2145.5|2148|2145|2148.5|2145.5|2148|2145|30
1729616330000|2024-10-22 16:58:50|2147.6|2144.6|2147.4|2144.4|2147.6|2144.6|2147.4|2144.4|3
1729616340000|2024-10-22 16:59:00|2147.5|2144.5|2148.4|2145.4|2148.4|2145.4|2147.5|2144.5|24
1729616350000|2024-10-22 16:59:10|2148.5|2145.5|2149.4|2146.4|2149.4|2146.4|2148.4|2145.4|25
1729616360000|2024-10-22 16:59:20|2147.9|2144.9|2148.4|2145.4|2148.4|2145.4|2147.9|2144.9|56
1729616370000|2024-10-22 16:59:30|2148.5|2145.5|2148.5|2145.5|2149.4|2146.4|2148.4|2145.4|41
1729616380000|2024-10-22 16:59:40|2148.4|2145.4|2148.4|2145.4|2148.4|2145.4|2148.4|2145.4|2
1729616390000|2024-10-22 16:59:50|2148|2145|2148.5|2145.5|2148.5|2145.5|2148|2145|68
1729668600000|2024-10-23 07:30:00|2175.5|2172.5|2174.3|2171.3|2175.5|2172.5|2173.4|2170.4|271
1729668610000|2024-10-23 07:30:10|2174.4|2171.4|2173.4|2170.4|2174.4|2171.4|2173.4|2170.4|72
1729668620000|2024-10-23 07:30:20|2173.9|2170.9|2173.3|2170.3|2174.3|2171.3|2173.2|2170.2|32
1729668630000|2024-10-23 07:30:30|2173.2|2170.2|2171.1|2168.1|2173.3|2170.3|2166.3|2163.3|201
1729668640000|2024-10-23 07:30:40|2171.3|2168.3|2168.2|2165.2|2171.3|2168.3|2168.2|2165.2|43
1729668650000|2024-10-23 07:30:50|2168.1|2165.1|2166.3|2163.3|2168.1|2165.1|2165.5|2162.5|62
1729668660000|2024-10-23 07:31:00|2165.9|2162.9|2164.4|2161.4|2166.3|2163.3|2163.5|2160.5|21
1729668670000|2024-10-23 07:31:10|2164.5|2161.5|2167.3|2164.3|2167.3|2164.3|2163.9|2160.9|34
1729668680000|2024-10-23 07:31:20|2167.5|2164.5|2169.1|2166.1|2169.2|2166.2|2167.3|2164.3|6
1729668690000|2024-10-23 07:31:30|2169.2|2166.2|2170.7|2167.7|2171.2|2168.2|2168.2|2165.2|32
1729668700000|2024-10-23 07:31:40|2171.1|2168.1|2168.8|2165.8|2171.2|2168.2|2168.8|2165.8|21
1729668710000|2024-10-23 07:31:50|2168.3|2165.3|2167.7|2164.7|2168.3|2165.3|2167.3|2164.3|4
1729668720000|2024-10-23 07:32:00|2167.3|2164.3|2167.3|2164.3|2167.7|2164.7|2167.2|2164.2|8
1729668730000|2024-10-23 07:32:10|2167.4|2164.4|2167.4|2164.4|2168.3|2165.3|2167.4|2164.4|27
1729668740000|2024-10-23 07:32:20|2167.3|2164.3|2166.3|2163.3|2167.3|2164.3|2166.3|2163.3|82
1729668750000|2024-10-23 07:32:30|2165.3|2162.3|2164.5|2161.5|2165.4|2162.4|2164.5|2161.5|7
1729668760000|2024-10-23 07:32:40|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|1
1729668770000|2024-10-23 07:32:50|||||||||9
1729668780000|2024-10-23 07:33:00|2164.3|2161.3|2164.4|2161.4|2164.4|2161.4|2163.9|2160.9|11
1729668790000|2024-10-23 07:33:10|2165.4|2162.4|2165.3|2162.3|2166.4|2163.4|2165.3|2162.3|22
1729668800000|2024-10-23 07:33:20|2165.4|2162.4|2161.5|2158.5|2165.4|2162.4|2161.5|2158.5|57
1729668810000|2024-10-23 07:33:30|2161|2158|2161.9|2158.9|2161.9|2158.9|2161|2158|18
1729668820000|2024-10-23 07:33:40|2161.5|2158.5|2159.5|2156.5|2161.5|2158.5|2159.1|2156.1|93
1729668830000|2024-10-23 07:33:50|2159.1|2156.1|2161.4|2158.4|2161.4|2158.4|2159|2156|21
1729668840000|2024-10-23 07:34:00|2161|2158|2162.9|2159.9|2163.4|2160.4|2160.9|2157.9|5
1729668850000|2024-10-23 07:34:10|2162.4|2159.4|2162.9|2159.9|2162.9|2159.9|2162.4|2159.4|2
1729668860000|2024-10-23 07:34:20|||||||||1
1729668870000|2024-10-23 07:34:30|2163.4|2160.4|2161.9|2158.9|2163.4|2160.4|2161.9|2158.9|1
1729668880000|2024-10-23 07:34:40|2162.3|2159.3|2161.5|2158.5|2162.4|2159.4|2161.5|2158.5|2
1729668890000|2024-10-23 07:34:50|2162.4|2159.4|2161.9|2158.9|2162.4|2159.4|2161.9|2158.9|4
1729668900000|2024-10-23 07:35:00|2162.4|2159.4|2163.4|2160.4|2163.4|2160.4|2162.4|2159.4|12
1729668910000|2024-10-23 07:35:10|2163.8|2160.8|2164.3|2161.3|2164.3|2161.3|2163.8|2160.8|18
1729668920000|2024-10-23 07:35:20|||||||||1
1729668930000|2024-10-23 07:35:30|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|1
1729668940000|2024-10-23 07:35:40|2163.8|2160.8|2164.3|2161.3|2164.3|2161.3|2163.8|2160.8|0
1729668950000|2024-10-23 07:35:50|2164.9|2161.9|2165.3|2162.3|2165.3|2162.3|2164.9|2161.9|1
1729668960000|2024-10-23 07:36:00|||||||||1
1729668970000|2024-10-23 07:36:10|2165.4|2162.4|2165.2|2162.2|2166.2|2163.2|2165.2|2162.2|9
1729668980000|2024-10-23 07:36:20|2163.8|2160.8|2163.4|2160.4|2163.8|2160.8|2163.4|2160.4|2
1729668990000|2024-10-23 07:36:30|2163.3|2160.3|2163.3|2160.3|2163.3|2160.3|2163.3|2160.3|0
1729669000000|2024-10-23 07:36:40|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|0
1729669010000|2024-10-23 07:36:50|2163|2160|2163|2160|2163|2160|2163|2160|17
1729669020000|2024-10-23 07:37:00|2162.9|2159.9|2163.3|2160.3|2163.3|2160.3|2162.9|2159.9|0
1729669030000|2024-10-23 07:37:10|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|0
1729669080000|2024-10-23 07:38:00|2162.6|2159.6|2160.4|2157.4|2162.6|2159.6|2160.4|2157.4|4
1729669090000|2024-10-23 07:38:10|2160.5|2157.5|2161.4|2158.4|2161.4|2158.4|2160.5|2157.5|22
1729669100000|2024-10-23 07:38:20|2161.3|2158.3|2161.4|2158.4|2161.4|2158.4|2160.9|2157.9|1
1729669110000|2024-10-23 07:38:30|2161.8|2158.8|2162.4|2159.4|2162.4|2159.4|2161.8|2158.8|5
1729669120000|2024-10-23 07:38:40|2162|2159|2161.9|2158.9|2162|2159|2161.9|2158.9|0
1729669130000|2024-10-23 07:38:50|2161.5|2158.5|2162.4|2159.4|2162.4|2159.4|2161.5|2158.5|0
1729669140000|2024-10-23 07:39:00|2163.5|2160.5|2163.5|2160.5|2163.5|2160.5|2163.5|2160.5|1
1729669150000|2024-10-23 07:39:10|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|0
1729669180000|2024-10-23 07:39:40|2163.6|2160.6|2162.5|2159.5|2164.4|2161.4|2162.5|2159.5|12
1729669190000|2024-10-23 07:39:50|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|2162.5|2159.5|2
1729669200000|2024-10-23 07:40:00|2163.4|2160.4|2164.3|2161.3|2164.4|2161.4|2163.4|2160.4|23
1729669210000|2024-10-23 07:40:10|2161|2158|2160.9|2157.9|2161|2158|2160.4|2157.4|8
1729669220000|2024-10-23 07:40:20|2161.4|2158.4|2161.4|2158.4|2161.4|2158.4|2161.4|2158.4|1
1729669240000|2024-10-23 07:40:40|2163.3|2160.3|2163.3|2160.3|2163.7|2160.7|2163.3|2160.3|8
1729669250000|2024-10-23 07:40:50|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|0
1729669260000|2024-10-23 07:41:00|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|2
1729669270000|2024-10-23 07:41:10|2164.3|2161.3|2164.3|2161.3|2164.3|2161.3|2164.3|2161.3|0
1729669280000|2024-10-23 07:41:20|2166.2|2163.2|2166.2|2163.2|2166.2|2163.2|2165.7|2162.7|126
1729669290000|2024-10-23 07:41:30|2165.3|2162.3|2164.4|2161.4|2165.3|2162.3|2164.4|2161.4|38
1729669300000|2024-10-23 07:41:40|2163.8|2160.8|2164.2|2161.2|2164.2|2161.2|2163.8|2160.8|1
1729669310000|2024-10-23 07:41:50|2163.8|2160.8|2164.2|2161.2|2164.2|2161.2|2163.8|2160.8|2
1729669320000|2024-10-23 07:42:00|2163.2|2160.2|2164.3|2161.3|2164.3|2161.3|2163.2|2160.2|104
1729669330000|2024-10-23 07:42:10|2165.3|2162.3|2165.1|2162.1|2165.3|2162.3|2164.3|2161.3|37
1729669340000|2024-10-23 07:42:20|2165.2|2162.2|2166.5|2163.5|2166.5|2163.5|2165.2|2162.2|6
1729669350000|2024-10-23 07:42:30|2167|2164|2167.9|2164.9|2167.9|2164.9|2166.5|2163.5|102
1729669360000|2024-10-23 07:42:40|2167.4|2164.4|2167|2164|2167.4|2164.4|2167|2164|7
1729669370000|2024-10-23 07:42:50|2166.9|2163.9|2164|2161|2166.9|2163.9|2163.5|2160.5|37
1729669380000|2024-10-23 07:43:00|2164.1|2161.1|2164.9|2161.9|2164.9|2161.9|2164.1|2161.1|4
1729669390000|2024-10-23 07:43:10|2165.8|2162.8|2167.3|2164.3|2167.3|2164.3|2165.8|2162.8|118
1729669400000|2024-10-23 07:43:20|2167.7|2164.7|2167.4|2164.4|2167.8|2164.8|2167.4|2164.4|1
1729669410000|2024-10-23 07:43:30|2167.3|2164.3|2167.8|2164.8|2167.8|2164.8|2167.3|2164.3|0
1729669420000|2024-10-23 07:43:40|2168.2|2165.2|2168.7|2165.7|2168.7|2165.7|2167.8|2164.8|57
1729669430000|2024-10-23 07:43:50|2168.6|2165.6|2168.2|2165.2|2168.6|2165.6|2168.2|2165.2|11
1729669440000|2024-10-23 07:44:00|2168.6|2165.6|2171.1|2168.1|2171.6|2168.6|2168.6|2165.6|59
1729669450000|2024-10-23 07:44:10|2171.5|2168.5|2170.7|2167.7|2171.5|2168.5|2170.6|2167.6|2
1729669460000|2024-10-23 07:44:20|2171.1|2168.1|2169.1|2166.1|2171.1|2168.1|2169.1|2166.1|17
1729669470000|2024-10-23 07:44:30|2169|2166|2168.2|2165.2|2169.6|2166.6|2168.2|2165.2|9
1729669480000|2024-10-23 07:44:40|2168.6|2165.6|2168.2|2165.2|2168.7|2165.7|2168.2|2165.2|12
1729669490000|2024-10-23 07:44:50|2168.6|2165.6|2170|2167|2170|2167|2168.6|2165.6|15
1729669500000|2024-10-23 07:45:00|2169.1|2166.1|2168.1|2165.1|2169.6|2166.6|2167.7|2164.7|20
1729669510000|2024-10-23 07:45:10|2167.7|2164.7|2167.6|2164.6|2168.1|2165.1|2166.7|2163.7|7
1729669520000|2024-10-23 07:45:20|2167.7|2164.7|2168.6|2165.6|2168.6|2165.6|2167.7|2164.7|10
1729669530000|2024-10-23 07:45:30|2168.8|2165.8|2169.6|2166.6|2169.6|2166.6|2168.8|2165.8|24
1729669540000|2024-10-23 07:45:40|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|1
1729669550000|2024-10-23 07:45:50|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|4
1729669560000|2024-10-23 07:46:00|2169.2|2166.2|2167.7|2164.7|2169.7|2166.7|2167.7|2164.7|47
1729669570000|2024-10-23 07:46:10|2167.3|2164.3|2170.8|2167.8|2170.8|2167.8|2165.4|2162.4|31
1729669580000|2024-10-23 07:46:20|2171.1|2168.1|2170.2|2167.2|2171.1|2168.1|2170.2|2167.2|13
1729669590000|2024-10-23 07:46:30|2169.6|2166.6|2171.7|2168.7|2172.7|2169.7|2169.6|2166.6|25
1729669600000|2024-10-23 07:46:40|2172.2|2169.2|2172.6|2169.6|2172.6|2169.6|2171.8|2168.8|8
1729669610000|2024-10-23 07:46:50|2172.2|2169.2|2171.8|2168.8|2172.6|2169.6|2171.8|2168.8|7
1729669620000|2024-10-23 07:47:00|2172.2|2169.2|2175.8|2172.8|2176.6|2173.6|2172.2|2169.2|61
1729669630000|2024-10-23 07:47:10|2175.7|2172.7|2177.2|2174.2|2177.6|2174.6|2175.6|2172.6|99
1729669640000|2024-10-23 07:47:20|2177.6|2174.6|2179.5|2176.5|2179.6|2176.6|2177.6|2174.6|45
1729669650000|2024-10-23 07:47:30|2179.6|2176.6|2181.5|2178.5|2182.3|2179.3|2179.6|2176.6|165
1729669660000|2024-10-23 07:47:40|2181.4|2178.4|2177.6|2174.6|2181.4|2178.4|2176.5|2173.5|84
1729669670000|2024-10-23 07:47:50|2178|2175|2178.5|2175.5|2178.9|2175.9|2178|2175|40
1729669680000|2024-10-23 07:48:00|2178.4|2175.4|2180.3|2177.3|2180.4|2177.4|2178|2175|492
1729669690000|2024-10-23 07:48:10|2180.4|2177.4|2181.3|2178.3|2182.7|2179.7|2180.4|2177.4|41
1729669700000|2024-10-23 07:48:20|2181.7|2178.7|2181.6|2178.6|2183.4|2180.4|2181.1|2178.1|157
1729669710000|2024-10-23 07:48:30|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|3
1729669720000|2024-10-23 07:48:40|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|14
1729669730000|2024-10-23 07:48:50|2181.1|2178.1|2179.7|2176.7|2181.1|2178.1|2179.7|2176.7|3
1729669740000|2024-10-23 07:49:00|2180.1|2177.1|2179.7|2176.7|2180.2|2177.2|2179.2|2176.2|8
1729669750000|2024-10-23 07:49:10|2180.2|2177.2|2178.8|2175.8|2180.2|2177.2|2178.8|2175.8|47
1729669760000|2024-10-23 07:49:20|2178.4|2175.4|2178.4|2175.4|2179.2|2176.2|2178.3|2175.3|11
1729669770000|2024-10-23 07:49:30|2178.8|2175.8|2178.4|2175.4|2178.8|2175.8|2178.4|2175.4|1
1729669780000|2024-10-23 07:49:40|2178.8|2175.8|2179.3|2176.3|2179.3|2176.3|2178.8|2175.8|2
1729669790000|2024-10-23 07:49:50|2179.8|2176.8|2178.3|2175.3|2179.9|2176.9|2178.3|2175.3|18
1729669800000|2024-10-23 07:50:00|2178.2|2175.2|2180.2|2177.2|2180.2|2177.2|2178.2|2175.2|11
1729669810000|2024-10-23 07:50:10|2180.7|2177.7|2180.2|2177.2|2181.2|2178.2|2180.2|2177.2|29
1729669820000|2024-10-23 07:50:20|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|2179.2|2176.2|6
1729669830000|2024-10-23 07:50:30|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|1
1729669840000|2024-10-23 07:50:40|2179.2|2176.2|2178.2|2175.2|2179.2|2176.2|2178.2|2175.2|4
1729669850000|2024-10-23 07:50:50|2177.8|2174.8|2177.8|2174.8|2178.3|2175.3|2177.7|2174.7|4
1729669860000|2024-10-23 07:51:00|2177.3|2174.3|2176.4|2173.4|2177.3|2174.3|2176.4|2173.4|9
1729669870000|2024-10-23 07:51:10|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|1
1729669880000|2024-10-23 07:51:20|2177.4|2174.4|2177.8|2174.8|2178.3|2175.3|2177.3|2174.3|21
1729669890000|2024-10-23 07:51:30|2178.3|2175.3|2179.2|2176.2|2179.2|2176.2|2178.3|2175.3|8
1729669900000|2024-10-23 07:51:40|2180.2|2177.2|2180.2|2177.2|2181.2|2178.2|2180.2|2177.2|16
1729669910000|2024-10-23 07:51:50|2179.7|2176.7|2181.2|2178.2|2181.2|2178.2|2179.7|2176.7|9
1729669920000|2024-10-23 07:52:00|2180.2|2177.2|2181.2|2178.2|2181.2|2178.2|2180.2|2177.2|12
1729669930000|2024-10-23 07:52:10|||||||||54
1729669940000|2024-10-23 07:52:20|2180.2|2177.2|2180.2|2177.2|2180.3|2177.3|2180.2|2177.2|25
1729669950000|2024-10-23 07:52:30|||||||||1
1729669960000|2024-10-23 07:52:40|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|11
1729669970000|2024-10-23 07:52:50|||||||||2
1729669980000|2024-10-23 07:53:00|2180.2|2177.2|2180.2|2177.2|2180.7|2177.7|2180.2|2177.2|4
1729669990000|2024-10-23 07:53:10|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|0
1729670000000|2024-10-23 07:53:20|2180.2|2177.2|2179.3|2176.3|2180.2|2177.2|2179.3|2176.3|5
1729670010000|2024-10-23 07:53:30|2178.2|2175.2|2179.2|2176.2|2179.2|2176.2|2178.2|2175.2|17
1729670020000|2024-10-23 07:53:40|||||||||5
1729670030000|2024-10-23 07:53:50|2179.3|2176.3|2180.2|2177.2|2180.2|2177.2|2179.3|2176.3|5
1729670050000|2024-10-23 07:54:10|2180|2177|2178.6|2175.6|2180|2177|2178.6|2175.6|2
1729670060000|2024-10-23 07:54:20|2178.2|2175.2|2177.2|2174.2|2178.6|2175.6|2177.2|2174.2|4
1729670070000|2024-10-23 07:54:30|2176.7|2173.7|2177.2|2174.2|2177.2|2174.2|2176.7|2173.7|1
1729670080000|2024-10-23 07:54:40|2177.6|2174.6|2178.1|2175.1|2178.1|2175.1|2177.2|2174.2|2
1729670090000|2024-10-23 07:54:50|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|3
1729670100000|2024-10-23 07:55:00|2179.1|2176.1|2178.2|2175.2|2179.1|2176.1|2178.2|2175.2|1
1729670110000|2024-10-23 07:55:10|2177.7|2174.7|2178.1|2175.1|2178.1|2175.1|2177.2|2174.2|12
1729670120000|2024-10-23 07:55:20|2176.2|2173.2|2176.2|2173.2|2176.2|2173.2|2176.2|2173.2|1
1729670130000|2024-10-23 07:55:30|2176.4|2173.4|2177.7|2174.7|2178.1|2175.1|2176.4|2173.4|17
1729670140000|2024-10-23 07:55:40|2177.6|2174.6|2177.7|2174.7|2177.7|2174.7|2177.6|2174.6|1
1729670150000|2024-10-23 07:55:50|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|0
1729670160000|2024-10-23 07:56:00|2177.2|2174.2|2177.2|2174.2|2177.2|2174.2|2177.2|2174.2|4
1729670170000|2024-10-23 07:56:10|2177.6|2174.6|2177.1|2174.1|2177.6|2174.6|2177.1|2174.1|1
1729670180000|2024-10-23 07:56:20|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|9
1729670190000|2024-10-23 07:56:30|2176.2|2173.2|2176.2|2173.2|2176.2|2173.2|2176.2|2173.2|0
1729670200000|2024-10-23 07:56:40|2176.6|2173.6|2177.2|2174.2|2177.2|2174.2|2176.6|2173.6|6
1729670210000|2024-10-23 07:56:50|2177.1|2174.1|2177.2|2174.2|2177.3|2174.3|2177.1|2174.1|4
1729670220000|2024-10-23 07:57:00|2177.3|2174.3|2178.1|2175.1|2178.1|2175.1|2177.3|2174.3|6
1729670230000|2024-10-23 07:57:10|2178.2|2175.2|2178.2|2175.2|2178.2|2175.2|2178.2|2175.2|0
1729670250000|2024-10-23 07:57:30|||||||||1
1729670260000|2024-10-23 07:57:40|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|2
1729670270000|2024-10-23 07:57:50|2179.2|2176.2|2179.1|2176.1|2179.2|2176.2|2179.1|2176.1|15
1729670280000|2024-10-23 07:58:00|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|0
1729670290000|2024-10-23 07:58:10|||||||||7
1729670300000|2024-10-23 07:58:20|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|8
1729670310000|2024-10-23 07:58:30|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|5
1729670320000|2024-10-23 07:58:40|2177.9|2174.9|2177.3|2174.3|2177.9|2174.9|2177.3|2174.3|1
1729670330000|2024-10-23 07:58:50|2177.4|2174.4|2178.2|2175.2|2178.2|2175.2|2177.4|2174.4|8
1729670340000|2024-10-23 07:59:00|2178.1|2175.1|2181.1|2178.1|2181.1|2178.1|2177.7|2174.7|27
1729670350000|2024-10-23 07:59:10|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|76
1729670360000|2024-10-23 07:59:20|2180.2|2177.2|2180.1|2177.1|2180.7|2177.7|2180.1|2177.1|13
1729670370000|2024-10-23 07:59:30|2180.2|2177.2|2180.6|2177.6|2180.6|2177.6|2180.2|2177.2|5
1729670380000|2024-10-23 07:59:40|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|0
1729670400000|2024-10-23 08:00:00|2180.3|2177.3|2182.1|2179.1|2182.1|2179.1|2180.3|2177.3|46
1729670410000|2024-10-23 08:00:10|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|7
1729670420000|2024-10-23 08:00:20|||||||||3
1729670430000|2024-10-23 08:00:30|2184.5|2181.5|2185.1|2182.1|2185.1|2182.1|2184.1|2181.1|52
1729670440000|2024-10-23 08:00:40|2186.1|2183.1|2186|2183|2187|2184|2186|2183|100
1729670450000|2024-10-23 08:00:50|2186.1|2183.1|2187.5|2184.5|2188.6|2185.6|2185.9|2182.9|158
1729670460000|2024-10-23 08:01:00|2187.7|2184.7|2189.5|2186.5|2189.6|2186.6|2187.7|2184.7|177
1729670470000|2024-10-23 08:01:10|2189.6|2186.6|2190.5|2187.5|2190.5|2187.5|2189.4|2186.4|208
1729670480000|2024-10-23 08:01:20|2190.4|2187.4|2190.5|2187.5|2190.9|2187.9|2190.4|2187.4|82
1729670490000|2024-10-23 08:01:30|2189.5|2186.5|2188.1|2185.1|2190.5|2187.5|2188.1|2185.1|36
1729670500000|2024-10-23 08:01:40|2187.6|2184.6|2189.4|2186.4|2189.5|2186.5|2187.6|2184.6|42
1729670510000|2024-10-23 08:01:50|2189.5|2186.5|2188.5|2185.5|2189.5|2186.5|2187.5|2184.5|305
1729670520000|2024-10-23 08:02:00|2189|2186|2188.6|2185.6|2189.5|2186.5|2188.6|2185.6|6
1729670530000|2024-10-23 08:02:10|2188.4|2185.4|2187.5|2184.5|2188.4|2185.4|2187.5|2184.5|7
1729670540000|2024-10-23 08:02:20|2186.7|2183.7|2186.5|2183.5|2187.5|2184.5|2186.5|2183.5|6
1729670550000|2024-10-23 08:02:30|||||||||9
1729670560000|2024-10-23 08:02:40|2187.4|2184.4|2186.5|2183.5|2187.5|2184.5|2186.5|2183.5|25
1729670570000|2024-10-23 08:02:50|2187.4|2184.4|2187.5|2184.5|2187.5|2184.5|2187.4|2184.4|16
1729670580000|2024-10-23 08:03:00|2188|2185|2188.4|2185.4|2188.4|2185.4|2187.6|2184.6|32
1729670590000|2024-10-23 08:03:10|2188.5|2185.5|2188.5|2185.5|2188.5|2185.5|2188.5|2185.5|17
1729670600000|2024-10-23 08:03:20|2188.9|2185.9|2188.4|2185.4|2188.9|2185.9|2187.9|2184.9|15
1729670610000|2024-10-23 08:03:30|2187.6|2184.6|2186.6|2183.6|2188.5|2185.5|2186.6|2183.6|19
1729670620000|2024-10-23 08:03:40|2186.1|2183.1|2186.1|2183.1|2187.5|2184.5|2186.1|2183.1|28
1729670630000|2024-10-23 08:03:50|2185.7|2182.7|2185.5|2182.5|2185.7|2182.7|2185.1|2182.1|26
1729670640000|2024-10-23 08:04:00|2185.6|2182.6|2186|2183|2186.6|2183.6|2185.6|2182.6|32
1729670650000|2024-10-23 08:04:10|2186.1|2183.1|2187.4|2184.4|2187.8|2184.8|2184.7|2181.7|92
1729670660000|2024-10-23 08:04:20|2186.8|2183.8|2187.1|2184.1|2188.6|2185.6|2186.6|2183.6|47
1729670670000|2024-10-23 08:04:30|2186.6|2183.6|2186.7|2183.7|2186.7|2183.7|2186.1|2183.1|4
1729670680000|2024-10-23 08:04:40|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|4
1729670690000|2024-10-23 08:04:50|2185.3|2182.3|2185.8|2182.8|2185.8|2182.8|2185.3|2182.3|13
1729670700000|2024-10-23 08:05:00|2185.7|2182.7|2185.8|2182.8|2186.7|2183.7|2185.7|2182.7|25
1729670710000|2024-10-23 08:05:10|2186.2|2183.2|2185.7|2182.7|2186.2|2183.2|2185.7|2182.7|5
1729670720000|2024-10-23 08:05:20|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|3
1729670730000|2024-10-23 08:05:30|2184.7|2181.7|2186.7|2183.7|2186.7|2183.7|2184.7|2181.7|21
1729670740000|2024-10-23 08:05:40|||||||||11
1729670750000|2024-10-23 08:05:50|||||||||1
1729670770000|2024-10-23 08:06:10|2186.6|2183.6|2185.9|2182.9|2186.7|2183.7|2185.4|2182.4|70
1729670780000|2024-10-23 08:06:20|2185.8|2182.8|2184.9|2181.9|2185.8|2182.8|2184.9|2181.9|2
1729670790000|2024-10-23 08:06:30|||||||||1
1729670800000|2024-10-23 08:06:40|||||||||2
1729670810000|2024-10-23 08:06:50|||||||||30
1729670820000|2024-10-23 08:07:00|2183.5|2180.5|2183.5|2180.5|2184|2181|2183.5|2180.5|23
1729670830000|2024-10-23 08:07:10|2183.1|2180.1|2183.5|2180.5|2184.5|2181.5|2183.1|2180.1|43
1729670840000|2024-10-23 08:07:20|2183.6|2180.6|2184.1|2181.1|2184.1|2181.1|2183.6|2180.6|2
1729670850000|2024-10-23 08:07:30|2183.1|2180.1|2183.5|2180.5|2184|2181|2182.6|2179.6|35
1729670860000|2024-10-23 08:07:40|2183.1|2180.1|2184|2181|2184|2181|2183.1|2180.1|27
1729670870000|2024-10-23 08:07:50|2184.1|2181.1|2183.6|2180.6|2185|2182|2182.6|2179.6|28
1729670880000|2024-10-23 08:08:00|2183.5|2180.5|2184|2181|2184.1|2181.1|2183.1|2180.1|4
1729670890000|2024-10-23 08:08:10|2183.9|2180.9|2184|2181|2184|2181|2183.5|2180.5|4
1729670900000|2024-10-23 08:08:20|2183.6|2180.6|2183.1|2180.1|2183.6|2180.6|2183|2180|12
1729670910000|2024-10-23 08:08:30|2183|2180|2183.1|2180.1|2183.1|2180.1|2182.6|2179.6|3
1729670920000|2024-10-23 08:08:40|2182.6|2179.6|2183.1|2180.1|2183.1|2180.1|2182.6|2179.6|0
1729670960000|2024-10-23 08:09:20|2182.6|2179.6|2182.1|2179.1|2182.6|2179.6|2181.6|2178.6|23
1729670970000|2024-10-23 08:09:30|2181.6|2178.6|2181.5|2178.5|2182.1|2179.1|2181.5|2178.5|4
1729670980000|2024-10-23 08:09:40|2182|2179|2181|2178|2182|2179|2181|2178|1
1729670990000|2024-10-23 08:09:50|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|7
1729671000000|2024-10-23 08:10:00|2180|2177|2180|2177|2180|2177|2180|2177|16
1729671020000|2024-10-23 08:10:20|2178.8|2175.8|2177.6|2174.6|2178.8|2175.8|2177.6|2174.6|30
1729671030000|2024-10-23 08:10:30|2178|2175|2179|2176|2180|2177|2177.6|2174.6|11
1729671050000|2024-10-23 08:10:50|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|1
1729671060000|2024-10-23 08:11:00|2179|2176|2179|2176|2179|2176|2179|2176|0
1729671080000|2024-10-23 08:11:20|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|1
1729671090000|2024-10-23 08:11:30|2179.1|2176.1|2179|2176|2179.5|2176.5|2179|2176|2
1729671100000|2024-10-23 08:11:40|2178.1|2175.1|2178.6|2175.6|2179|2176|2178.1|2175.1|6
1729671110000|2024-10-23 08:11:50|2179|2176|2179|2176|2179|2176|2179|2176|0
1729671130000|2024-10-23 08:12:10|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|3
1729671150000|2024-10-23 08:12:30|2178|2175|2178|2175|2178|2175|2178|2175|4
1729671180000|2024-10-23 08:13:00|2178.1|2175.1|2178.5|2175.5|2178.5|2175.5|2178.1|2175.1|1
1729671190000|2024-10-23 08:13:10|2178|2175|2178|2175|2178|2175|2178|2175|0
1729671200000|2024-10-23 08:13:20|||||||||1
1729671210000|2024-10-23 08:13:30|||||||||1
1729671240000|2024-10-23 08:14:00|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|73
1729671250000|2024-10-23 08:14:10|2178|2175|2178.1|2175.1|2178.5|2175.5|2178|2175|15
1729671260000|2024-10-23 08:14:20|2178.5|2175.5|2177.1|2174.1|2179|2176|2177.1|2174.1|6
1729671270000|2024-10-23 08:14:30|2177|2174|2176.6|2173.6|2177|2174|2176.6|2173.6|17
1729671280000|2024-10-23 08:14:40|2177|2174|2176.6|2173.6|2177|2174|2176.6|2173.6|0
1729671290000|2024-10-23 08:14:50|2177|2174|2177|2174|2177|2174|2177|2174|1
1729671300000|2024-10-23 08:15:00|2176.6|2173.6|2178|2175|2178.5|2175.5|2176.6|2173.6|28
1729671310000|2024-10-23 08:15:10|||||||||2
1729671320000|2024-10-23 08:15:20|2178.1|2175.1|2180|2177|2180|2177|2178.1|2175.1|3
1729671330000|2024-10-23 08:15:30|2180.1|2177.1|2180.5|2177.5|2182|2179|2180|2177|7
1729671340000|2024-10-23 08:15:40|2180|2177|2180.5|2177.5|2180.5|2177.5|2180|2177|0
1729671350000|2024-10-23 08:15:50|2181.5|2178.5|2181|2178|2181.5|2178.5|2181|2178|12
1729671370000|2024-10-23 08:16:10|2180|2177|2180|2177|2180|2177|2180|2177|9
1729671380000|2024-10-23 08:16:20|2180.5|2177.5|2180|2177|2180.5|2177.5|2180|2177|2
1729671390000|2024-10-23 08:16:30|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|1
1729671400000|2024-10-23 08:16:40|2180|2177|2180|2177|2180|2177|2180|2177|1
1729671410000|2024-10-23 08:16:50|2181|2178|2181|2178|2181|2178|2181|2178|4
1729671420000|2024-10-23 08:17:00|2182|2179|2182.4|2179.4|2182.4|2179.4|2182|2179|12
1729671440000|2024-10-23 08:17:20|2182.8|2179.8|2182.8|2179.8|2182.8|2179.8|2182.8|2179.8|1
1729671450000|2024-10-23 08:17:30|2182|2179|2181|2178|2182|2179|2181|2178|18
1729671460000|2024-10-23 08:17:40|2180.5|2177.5|2180.5|2177.5|2180.5|2177.5|2180.5|2177.5|13
1729671470000|2024-10-23 08:17:50|2180|2177|2180|2177|2180|2177|2180|2177|0
1729671490000|2024-10-23 08:18:10|||||||||13
1729671500000|2024-10-23 08:18:20|2180.9|2177.9|2180|2177|2181|2178|2180|2177|8
1729671510000|2024-10-23 08:18:30|2181|2178|2180.1|2177.1|2181|2178|2180.1|2177.1|11
1729671520000|2024-10-23 08:18:40|2181|2178|2180|2177|2181|2178|2180|2177|3
1729671540000|2024-10-23 08:19:00|||||||||2
1729671550000|2024-10-23 08:19:10|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|1
1729671570000|2024-10-23 08:19:30|2179|2176|2179|2176|2179|2176|2179|2176|3
1729671580000|2024-10-23 08:19:40|||||||||1
1729671600000|2024-10-23 08:20:00|2179.9|2176.9|2180.5|2177.5|2180.5|2177.5|2179.9|2176.9|14
1729671610000|2024-10-23 08:20:10|2181|2178|2182|2179|2182|2179|2181|2178|3
1729671620000|2024-10-23 08:20:20|2183|2180|2183|2180|2183|2180|2183|2180|6
1729671630000|2024-10-23 08:20:30|2182.9|2179.9|2183|2180|2183|2180|2182.9|2179.9|5
1729671640000|2024-10-23 08:20:40|2183.9|2180.9|2183.5|2180.5|2183.9|2180.9|2183.5|2180.5|4
1729671650000|2024-10-23 08:20:50|2183|2180|2182.9|2179.9|2183|2180|2182.5|2179.5|1
1729671660000|2024-10-23 08:21:00|2183|2180|2181.5|2178.5|2183|2180|2181.5|2178.5|13
1729671680000|2024-10-23 08:21:20|2181|2178|2181|2178|2181|2178|2181|2178|1
1729671700000|2024-10-23 08:21:40|||||||||1
1729671730000|2024-10-23 08:22:10|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|23
1729671740000|2024-10-23 08:22:20|2183|2180|2183|2180|2183|2180|2183|2180|2
1729671750000|2024-10-23 08:22:30|2182.9|2179.9|2185.9|2182.9|2185.9|2182.9|2182.9|2179.9|47
1729671760000|2024-10-23 08:22:40|2186|2183|2186.9|2183.9|2186.9|2183.9|2186|2183|51
1729671770000|2024-10-23 08:22:50|2184.4|2181.4|2183|2180|2184.8|2181.8|2183|2180|7
1729671780000|2024-10-23 08:23:00|2183.9|2180.9|2184|2181|2184|2181|2183.9|2180.9|3
1729671790000|2024-10-23 08:23:10|2183.9|2180.9|2182|2179|2183.9|2180.9|2182|2179|5
1729671800000|2024-10-23 08:23:20|2181|2178|2181|2178|2181|2178|2181|2178|3
1729671810000|2024-10-23 08:23:30|2182.7|2179.7|2183|2180|2183|2180|2182.7|2179.7|14
1729671820000|2024-10-23 08:23:40|2182.5|2179.5|2183.9|2180.9|2184|2181|2182.5|2179.5|4
1729671830000|2024-10-23 08:23:50|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|25
1729671840000|2024-10-23 08:24:00|2184|2181|2184|2181|2184|2181|2183.9|2180.9|32
1729671870000|2024-10-23 08:24:30|2183.9|2180.9|2184.5|2181.5|2184.5|2181.5|2183.9|2180.9|2
1729671880000|2024-10-23 08:24:40|2184|2181|2184|2181|2184|2181|2184|2181|0
1729671890000|2024-10-23 08:24:50|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|2184.5|2181.5|2
1729671900000|2024-10-23 08:25:00|||||||||1
1729671910000|2024-10-23 08:25:10|2185|2182|2185.9|2182.9|2186|2183|2185|2182|8
1729671940000|2024-10-23 08:25:40|2185.7|2182.7|2185.3|2182.3|2185.7|2182.7|2185.3|2182.3|2
1729671950000|2024-10-23 08:25:50|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|0
1729671980000|2024-10-23 08:26:20|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|1
1729671990000|2024-10-23 08:26:30|2185|2182|2184.3|2181.3|2185|2182|2183.9|2180.9|4
1729672000000|2024-10-23 08:26:40|2184.4|2181.4|2184.4|2181.4|2184.4|2181.4|2184.4|2181.4|0
1729672020000|2024-10-23 08:27:00|2184.8|2181.8|2184.3|2181.3|2184.8|2181.8|2183.9|2180.9|2
1729672030000|2024-10-23 08:27:10|2183.9|2180.9|2184.4|2181.4|2184.8|2181.8|2183.9|2180.9|2
1729672040000|2024-10-23 08:27:20|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|0
1729672080000|2024-10-23 08:28:00|||||||||1
1729672130000|2024-10-23 08:28:50|2186.5|2183.5|2186.3|2183.3|2186.8|2183.8|2186.3|2183.3|39
1729672140000|2024-10-23 08:29:00|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|5
1729672150000|2024-10-23 08:29:10|2186.4|2183.4|2185.9|2182.9|2186.9|2183.9|2185.9|2182.9|14
1729672160000|2024-10-23 08:29:20|||||||||1
1729672170000|2024-10-23 08:29:30|||||||||1
1729672180000|2024-10-23 08:29:40|||||||||3
1729672190000|2024-10-23 08:29:50|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|1
1729672200000|2024-10-23 08:30:00|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|1
1729672220000|2024-10-23 08:30:20|||||||||4
1729672230000|2024-10-23 08:30:30|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|7
1729672240000|2024-10-23 08:30:40|2186.9|2183.9|2188.9|2185.9|2189.3|2186.3|2185.9|2182.9|64
1729672250000|2024-10-23 08:30:50|||||||||1
1729672270000|2024-10-23 08:31:10|||||||||1
1729672280000|2024-10-23 08:31:20|2189.9|2186.9|2189.4|2186.4|2189.9|2186.9|2189.4|2186.4|7
1729672290000|2024-10-23 08:31:30|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|0
1729672300000|2024-10-23 08:31:40|||||||||1
1729672310000|2024-10-23 08:31:50|2189.4|2186.4|2189.4|2186.4|2189.4|2186.4|2189.4|2186.4|7
1729672320000|2024-10-23 08:32:00|2189.3|2186.3|2188.8|2185.8|2189.3|2186.3|2188.4|2185.4|2
1729672340000|2024-10-23 08:32:20|||||||||1
1729672350000|2024-10-23 08:32:30|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|2
1729672360000|2024-10-23 08:32:40|2188.8|2185.8|2188.9|2185.9|2188.9|2185.9|2188.8|2185.8|2
1729672370000|2024-10-23 08:32:50|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|4
1729672380000|2024-10-23 08:33:00|2188.9|2185.9|2187.9|2184.9|2189.3|2186.3|2187.9|2184.9|4
1729672400000|2024-10-23 08:33:20|||||||||4
1729672410000|2024-10-23 08:33:30|2187.4|2184.4|2187.4|2184.4|2187.9|2184.9|2187.4|2184.4|3
1729672420000|2024-10-23 08:33:40|2186.9|2183.9|2186.9|2183.9|2187.4|2184.4|2186.9|2183.9|9
1729672430000|2024-10-23 08:33:50|||||||||3
1729672440000|2024-10-23 08:34:00|2187|2184|2187.4|2184.4|2187.4|2184.4|2186.9|2183.9|4
1729672450000|2024-10-23 08:34:10|2187.9|2184.9|2187.4|2184.4|2187.9|2184.9|2187.4|2184.4|3
1729672460000|2024-10-23 08:34:20|2186.9|2183.9|2187.4|2184.4|2187.4|2184.4|2186.9|2183.9|3
1729672470000|2024-10-23 08:34:30|2186.9|2183.9|2186.9|2183.9|2186.9|2183.9|2186.9|2183.9|1
1729672480000|2024-10-23 08:34:40|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|0
1729672490000|2024-10-23 08:34:50|||||||||1
1729672500000|2024-10-23 08:35:00|||||||||2
1729672510000|2024-10-23 08:35:10|2187.9|2184.9|2187.9|2184.9|2188.4|2185.4|2187.9|2184.9|5
1729672520000|2024-10-23 08:35:20|||||||||1
1729672530000|2024-10-23 08:35:30|2188.4|2185.4|2187.9|2184.9|2188.4|2185.4|2187.9|2184.9|1
1729672540000|2024-10-23 08:35:40|2188.4|2185.4|2187.9|2184.9|2188.4|2185.4|2187.9|2184.9|3
1729672550000|2024-10-23 08:35:50|2188.9|2185.9|2189.4|2186.4|2189.8|2186.8|2188.9|2185.9|6
1729672560000|2024-10-23 08:36:00|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|0
1729672570000|2024-10-23 08:36:10|2192.2|2189.2|2192.7|2189.7|2192.7|2189.7|2191.8|2188.8|70
1729672580000|2024-10-23 08:36:20|2193.5|2190.5|2194.1|2191.1|2194.1|2191.1|2193.5|2190.5|31
1729672590000|2024-10-23 08:36:30|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|102
1729672600000|2024-10-23 08:36:40|2194.6|2191.6|2193.7|2190.7|2194.6|2191.6|2193.7|2190.7|4
1729672610000|2024-10-23 08:36:50|2194.7|2191.7|2195.7|2192.7|2195.7|2192.7|2193.7|2190.7|93
1729672620000|2024-10-23 08:37:00|2196.1|2193.1|2196.1|2193.1|2196.5|2193.5|2195.6|2192.6|105
1729672630000|2024-10-23 08:37:10|2196|2193|2194.5|2191.5|2196.4|2193.4|2194.1|2191.1|132
1729672640000|2024-10-23 08:37:20|2194.6|2191.6|2195.5|2192.5|2196.5|2193.5|2194.6|2191.6|43
1729672650000|2024-10-23 08:37:30|2195.6|2192.6|2196.1|2193.1|2196.1|2193.1|2195.6|2192.6|10
1729672660000|2024-10-23 08:37:40|2196.5|2193.5|2197|2194|2197|2194|2195.1|2192.1|110
1729672670000|2024-10-23 08:37:50|2196.5|2193.5|2196.5|2193.5|2196.6|2193.6|2196.5|2193.5|40
1729672680000|2024-10-23 08:38:00|2197.4|2194.4|2197.4|2194.4|2197.5|2194.5|2196.9|2193.9|32
1729672690000|2024-10-23 08:38:10|2197.5|2194.5|2197.4|2194.4|2197.9|2194.9|2197.3|2194.3|14
1729672700000|2024-10-23 08:38:20|2197.9|2194.9|2198.4|2195.4|2198.4|2195.4|2197.9|2194.9|25
1729672710000|2024-10-23 08:38:30|||||||||5
1729672720000|2024-10-23 08:38:40|2198.9|2195.9|2198.9|2195.9|2199.3|2196.3|2198.9|2195.9|26
1729672730000|2024-10-23 08:38:50|2199.3|2196.3|2199.3|2196.3|2199.3|2196.3|2199.3|2196.3|11
1729672740000|2024-10-23 08:39:00|2198.9|2195.9|2198.7|2195.7|2199.3|2196.3|2198.3|2195.3|8
1729672750000|2024-10-23 08:39:10|2198.8|2195.8|2199.3|2196.3|2199.3|2196.3|2198.8|2195.8|4
1729672760000|2024-10-23 08:39:20|2199.2|2196.2|2198.3|2195.3|2199.2|2196.2|2198.2|2195.2|10
1729672770000|2024-10-23 08:39:30|2197.7|2194.7|2198.3|2195.3|2199.1|2196.1|2197.7|2194.7|9
1729672780000|2024-10-23 08:39:40|2198.2|2195.2|2200.3|2197.3|2200.9|2197.9|2198.2|2195.2|87
1729672790000|2024-10-23 08:39:50|2200.4|2197.4|2202.3|2199.3|2202.7|2199.7|2200.4|2197.4|6
1729672800000|2024-10-23 08:40:00|2202.7|2199.7|2201.3|2198.3|2202.7|2199.7|2201.3|2198.3|25
1729672810000|2024-10-23 08:40:10|2200.9|2197.9|2201.3|2198.3|2201.3|2198.3|2200.9|2197.9|5
1729672820000|2024-10-23 08:40:20|2200.5|2197.5|2200.3|2197.3|2200.8|2197.8|2200.3|2197.3|25
1729672830000|2024-10-23 08:40:30|2199.9|2196.9|2199|2196|2199.9|2196.9|2198.5|2195.5|25
1729672840000|2024-10-23 08:40:40|2199.5|2196.5|2198.5|2195.5|2199.5|2196.5|2198.5|2195.5|7
1729672850000|2024-10-23 08:40:50|2199.4|2196.4|2199.9|2196.9|2200.4|2197.4|2199.4|2196.4|20
1729672860000|2024-10-23 08:41:00|2199.5|2196.5|2200.4|2197.4|2200.4|2197.4|2199.5|2196.5|2
1729672870000|2024-10-23 08:41:10|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|0
1729672880000|2024-10-23 08:41:20|2201.4|2198.4|2200.9|2197.9|2201.4|2198.4|2200.5|2197.5|6
1729672890000|2024-10-23 08:41:30|2201.4|2198.4|2200.9|2197.9|2201.4|2198.4|2200.5|2197.5|5
1729672900000|2024-10-23 08:41:40|||||||||1
1729672910000|2024-10-23 08:41:50|||||||||2
1729672920000|2024-10-23 08:42:00|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|0
1729672930000|2024-10-23 08:42:10|2201.3|2198.3|2203.2|2200.2|2203.2|2200.2|2201.3|2198.3|128
1729672940000|2024-10-23 08:42:20|2203.1|2200.1|2207.1|2204.1|2208.6|2205.6|2202.7|2199.7|155
1729672950000|2024-10-23 08:42:30|2206.6|2203.6|2207|2204|2207.1|2204.1|2206.6|2203.6|143
1729672960000|2024-10-23 08:42:40|2207.9|2204.9|2206.1|2203.1|2208|2205|2206.1|2203.1|21
1729672970000|2024-10-23 08:42:50|2206|2203|2206.1|2203.1|2206.4|2203.4|2206|2203|4
1729672980000|2024-10-23 08:43:00|2206|2203|2208|2205|2208|2205|2206|2203|59
1729672990000|2024-10-23 08:43:10|2207.9|2204.9|2202.1|2199.1|2207.9|2204.9|2202.1|2199.1|205
1729673000000|2024-10-23 08:43:20|2203.1|2200.1|2205.1|2202.1|2205.1|2202.1|2203.1|2200.1|13
1729673010000|2024-10-23 08:43:30|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|5
1729673030000|2024-10-23 08:43:50|2205.1|2202.1|2205.6|2202.6|2206.1|2203.1|2204.6|2201.6|35
1729673040000|2024-10-23 08:44:00|2205.2|2202.2|2205.1|2202.1|2206.1|2203.1|2204.7|2201.7|16
1729673050000|2024-10-23 08:44:10|2204.6|2201.6|2204.6|2201.6|2205.1|2202.1|2204.2|2201.2|4
1729673060000|2024-10-23 08:44:20|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|1
1729673070000|2024-10-23 08:44:30|2203.7|2200.7|2203.6|2200.6|2203.7|2200.7|2203.1|2200.1|2
1729673080000|2024-10-23 08:44:40|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|0
1729673090000|2024-10-23 08:44:50|2204.1|2201.1|2205.1|2202.1|2205.1|2202.1|2204.1|2201.1|6
1729673100000|2024-10-23 08:45:00|||||||||8
1729673110000|2024-10-23 08:45:10|2204.6|2201.6|2204.1|2201.1|2204.6|2201.6|2204.1|2201.1|6
1729673120000|2024-10-23 08:45:20|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|2203.1|2200.1|3
1729673130000|2024-10-23 08:45:30|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|5
1729673140000|2024-10-23 08:45:40|2204.6|2201.6|2203.6|2200.6|2205.1|2202.1|2203.6|2200.6|27
1729673150000|2024-10-23 08:45:50|2204.1|2201.1|2203.6|2200.6|2204.1|2201.1|2203.6|2200.6|1
1729673160000|2024-10-23 08:46:00|2203.2|2200.2|2203.2|2200.2|2203.2|2200.2|2203.2|2200.2|1
1729673170000|2024-10-23 08:46:10|2202.1|2199.1|2203.8|2200.8|2203.8|2200.8|2202.1|2199.1|10
1729673180000|2024-10-23 08:46:20|2204.1|2201.1|2203.6|2200.6|2204.1|2201.1|2203.1|2200.1|2
1729673190000|2024-10-23 08:46:30|2203.1|2200.1|2204.1|2201.1|2204.1|2201.1|2203.1|2200.1|4
1729673200000|2024-10-23 08:46:40|2204|2201|2204.1|2201.1|2204.1|2201.1|2203.1|2200.1|3
1729673210000|2024-10-23 08:46:50|2204.2|2201.2|2204.1|2201.1|2205.1|2202.1|2204.1|2201.1|14
1729673220000|2024-10-23 08:47:00|2204|2201|2203.1|2200.1|2204|2201|2203.1|2200.1|6
1729673230000|2024-10-23 08:47:10|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|0
1729673240000|2024-10-23 08:47:20|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|1
1729673250000|2024-10-23 08:47:30|2203.6|2200.6|2204.1|2201.1|2204.1|2201.1|2203.1|2200.1|1
1729673260000|2024-10-23 08:47:40|2203.6|2200.6|2204.1|2201.1|2204.1|2201.1|2203.6|2200.6|1
1729673270000|2024-10-23 08:47:50|2203.6|2200.6|2202.1|2199.1|2203.6|2200.6|2202.1|2199.1|7
1729673280000|2024-10-23 08:48:00|2201.7|2198.7|2202.1|2199.1|2202.1|2199.1|2201.7|2198.7|17
1729673290000|2024-10-23 08:48:10|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|1
1729673310000|2024-10-23 08:48:30|2202.1|2199.1|2202.2|2199.2|2202.2|2199.2|2202.1|2199.1|2
1729673320000|2024-10-23 08:48:40|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|6
1729673330000|2024-10-23 08:48:50|2203.2|2200.2|2203.6|2200.6|2203.6|2200.6|2203.2|2200.2|2
1729673340000|2024-10-23 08:49:00|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|0
1729673350000|2024-10-23 08:49:10|2203.6|2200.6|2203.1|2200.1|2203.6|2200.6|2203.1|2200.1|5
1729673360000|2024-10-23 08:49:20|2202.1|2199.1|2202.1|2199.1|2202.1|2199.1|2202.1|2199.1|35
1729673370000|2024-10-23 08:49:30|2201.7|2198.7|2202.1|2199.1|2202.1|2199.1|2201.7|2198.7|1
1729673390000|2024-10-23 08:49:50|2201.2|2198.2|2202.1|2199.1|2202.1|2199.1|2201.2|2198.2|20
1729673400000|2024-10-23 08:50:00|2199.5|2196.5|2199.9|2196.9|2200.3|2197.3|2199.3|2196.3|19
1729673410000|2024-10-23 08:50:10|2200.3|2197.3|2199.9|2196.9|2200.3|2197.3|2199.9|2196.9|2
1729673420000|2024-10-23 08:50:20|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|10
1729673450000|2024-10-23 08:50:50|||||||||6
1729673460000|2024-10-23 08:51:00|2200.7|2197.7|2200.2|2197.2|2201.3|2198.3|2200.2|2197.2|21
1729673470000|2024-10-23 08:51:10|2200.3|2197.3|2200.3|2197.3|2200.7|2197.7|2200.3|2197.3|5
1729673480000|2024-10-23 08:51:20|2200.2|2197.2|2199.8|2196.8|2200.2|2197.2|2199.4|2196.4|3
1729673490000|2024-10-23 08:51:30|2200.2|2197.2|2200.2|2197.2|2200.2|2197.2|2200.2|2197.2|0
1729673500000|2024-10-23 08:51:40|2201.9|2198.9|2203.1|2200.1|2203.1|2200.1|2201.4|2198.4|18
1729673510000|2024-10-23 08:51:50|2203.2|2200.2|2202.8|2199.8|2203.2|2200.2|2202.4|2199.4|3
1729673520000|2024-10-23 08:52:00|2203.2|2200.2|2203.2|2200.2|2203.2|2200.2|2203.2|2200.2|0
1729673540000|2024-10-23 08:52:20|2202.3|2199.3|2203.2|2200.2|2203.2|2200.2|2202.3|2199.3|2
1729673550000|2024-10-23 08:52:30|2202.3|2199.3|2202.7|2199.7|2202.7|2199.7|2202.3|2199.3|11
1729673560000|2024-10-23 08:52:40|2202.3|2199.3|2201.8|2198.8|2202.3|2199.3|2201.8|2198.8|2
1729673570000|2024-10-23 08:52:50|2201.4|2198.4|2201.3|2198.3|2201.4|2198.4|2201.3|2198.3|0
1729673580000|2024-10-23 08:53:00|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2
1729673590000|2024-10-23 08:53:10|2201.3|2198.3|2201.8|2198.8|2201.8|2198.8|2201.3|2198.3|29
1729673600000|2024-10-23 08:53:20|2202.2|2199.2|2201.3|2198.3|2202.2|2199.2|2201.3|2198.3|1
1729673610000|2024-10-23 08:53:30|2201.7|2198.7|2202.2|2199.2|2202.2|2199.2|2201.7|2198.7|1
1729673620000|2024-10-23 08:53:40|2201.8|2198.8|2201.4|2198.4|2201.8|2198.8|2201.4|2198.4|2
1729673630000|2024-10-23 08:53:50|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|8
1729673640000|2024-10-23 08:54:00|2202.2|2199.2|2201.8|2198.8|2202.2|2199.2|2201.8|2198.8|1
1729673650000|2024-10-23 08:54:10|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|0
1729673660000|2024-10-23 08:54:20|||||||||1
1729673670000|2024-10-23 08:54:30|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|1
1729673680000|2024-10-23 08:54:40|2201.2|2198.2|2200.4|2197.4|2201.2|2198.2|2200.4|2197.4|6
1729673690000|2024-10-23 08:54:50|2201.3|2198.3|2201.7|2198.7|2201.7|2198.7|2201.3|2198.3|17
1729673700000|2024-10-23 08:55:00|2201.8|2198.8|2201.8|2198.8|2202.2|2199.2|2201.8|2198.8|31
1729673740000|2024-10-23 08:55:40|2201.7|2198.7|2202.2|2199.2|2202.2|2199.2|2201.7|2198.7|0
1729673750000|2024-10-23 08:55:50|2201.8|2198.8|2204.2|2201.2|2204.2|2201.2|2201.8|2198.8|27
1729673760000|2024-10-23 08:56:00|2203.8|2200.8|2203.7|2200.7|2204.2|2201.2|2203.2|2200.2|6
1729673770000|2024-10-23 08:56:10|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|5
1729673780000|2024-10-23 08:56:20|2205.1|2202.1|2203.2|2200.2|2205.1|2202.1|2203.2|2200.2|41
1729673790000|2024-10-23 08:56:30|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|10
1729673800000|2024-10-23 08:56:40|2204.1|2201.1|2204.6|2201.6|2204.6|2201.6|2204.1|2201.1|4
1729673810000|2024-10-23 08:56:50|2204.2|2201.2|2204.1|2201.1|2204.2|2201.2|2204.1|2201.1|0
1729673820000|2024-10-23 08:57:00|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|3
1729673830000|2024-10-23 08:57:10|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|0
1729673890000|2024-10-23 08:58:10|2204|2201|2204|2201|2204|2201|2204|2201|1
1729673910000|2024-10-23 08:58:30|2204.1|2201.1|2204.5|2201.5|2204.5|2201.5|2204.1|2201.1|2
1729673920000|2024-10-23 08:58:40|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|0
1729673930000|2024-10-23 08:58:50|2204.5|2201.5|2204.5|2201.5|2204.5|2201.5|2204.1|2201.1|2
1729673940000|2024-10-23 08:59:00|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|0
1729673950000|2024-10-23 08:59:10|2205|2202|2205|2202|2205|2202|2205|2202|10
1729673960000|2024-10-23 08:59:20|2205.1|2202.1|2205.6|2202.6|2206|2203|2205.1|2202.1|23
1729673970000|2024-10-23 08:59:30|2205|2202|2205|2202|2205|2202|2205|2202|4
1729673980000|2024-10-23 08:59:40|2206|2203|2205|2202|2206|2203|2205|2202|24
1729674000000|2024-10-23 09:00:00|||||||||28
1729674010000|2024-10-23 09:00:10|2206.5|2203.5|2205.6|2202.6|2206.5|2203.5|2205.6|2202.6|29
1729674020000|2024-10-23 09:00:20|2206|2203|2205|2202|2206|2203|2205|2202|3
1729674030000|2024-10-23 09:00:30|2207|2204|2206.5|2203.5|2207|2204|2206.5|2203.5|51
1729674040000|2024-10-23 09:00:40|2206.1|2203.1|2205.5|2202.5|2206.1|2203.1|2205.5|2202.5|5
1729674050000|2024-10-23 09:00:50|||||||||1
1729674060000|2024-10-23 09:01:00|2205.9|2202.9|2205.5|2202.5|2206|2203|2205|2202|6
1729674070000|2024-10-23 09:01:10|2206|2203|2206|2203|2206|2203|2206|2203|1
1729674080000|2024-10-23 09:01:20|2206.5|2203.5|2206|2203|2206.5|2203.5|2206|2203|2
1729674090000|2024-10-23 09:01:30|2205.9|2202.9|2205.9|2202.9|2206|2203|2205.9|2202.9|2
1729674100000|2024-10-23 09:01:40|2205.5|2202.5|2205|2202|2205.5|2202.5|2205|2202|6
1729674110000|2024-10-23 09:01:50|2205.5|2202.5|2204|2201|2205.5|2202.5|2203.6|2200.6|58
1729674120000|2024-10-23 09:02:00|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|2204|2201|16
1729674130000|2024-10-23 09:02:10|2206.5|2203.5|2205|2202|2206.5|2203.5|2205|2202|40
1729674140000|2024-10-23 09:02:20|2205.5|2202.5|2205|2202|2205.5|2202.5|2205|2202|1
1729674150000|2024-10-23 09:02:30|2204.9|2201.9|2204|2201|2204.9|2201.9|2204|2201|1
1729674160000|2024-10-23 09:02:40|2203.1|2200.1|2203|2200|2203.1|2200.1|2203|2200|1
1729674180000|2024-10-23 09:03:00|2202.6|2199.6|2204|2201|2204|2201|2202.6|2199.6|4
1729674200000|2024-10-23 09:03:20|2204.9|2201.9|2203.5|2200.5|2204.9|2201.9|2203.5|2200.5|4
1729674210000|2024-10-23 09:03:30|2203.1|2200.1|2203|2200|2203.1|2200.1|2203|2200|0
1729674220000|2024-10-23 09:03:40|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|2203|2200|1
1729674240000|2024-10-23 09:04:00|2203.1|2200.1|2203.5|2200.5|2203.5|2200.5|2203.1|2200.1|0
1729674250000|2024-10-23 09:04:10|2203.1|2200.1|2203|2200|2203.5|2200.5|2203|2200|1
1729674260000|2024-10-23 09:04:20|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|1
1729674270000|2024-10-23 09:04:30|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|2203.1|2200.1|11
1729674280000|2024-10-23 09:04:40|||||||||1
1729674290000|2024-10-23 09:04:50|2204|2201|2204.5|2201.5|2204.5|2201.5|2204|2201|21
1729674300000|2024-10-23 09:05:00|2204.9|2201.9|2204.5|2201.5|2204.9|2201.9|2204.5|2201.5|1
1729674330000|2024-10-23 09:05:30|||||||||1
1729674340000|2024-10-23 09:05:40|2204|2201|2204.5|2201.5|2204.5|2201.5|2204|2201|0
1729674350000|2024-10-23 09:05:50|2204|2201|2204.5|2201.5|2204.5|2201.5|2204|2201|2
1729674360000|2024-10-23 09:06:00|2204|2201|2204|2201|2204|2201|2204|2201|1
1729674370000|2024-10-23 09:06:10|2203.9|2200.9|2204|2201|2204|2201|2203|2200|5
1729674380000|2024-10-23 09:06:20|2203.5|2200.5|2204|2201|2204|2201|2203.5|2200.5|1
1729674420000|2024-10-23 09:07:00|2204.9|2201.9|2204.9|2201.9|2204.9|2201.9|2204.9|2201.9|2
1729674450000|2024-10-23 09:07:30|2204.5|2201.5|2204.9|2201.9|2204.9|2201.9|2204.5|2201.5|5
1729674460000|2024-10-23 09:07:40|2204.5|2201.5|2204.5|2201.5|2204.5|2201.5|2204.5|2201.5|0
1729674540000|2024-10-23 09:09:00|2204.9|2201.9|2204.9|2201.9|2204.9|2201.9|2204.9|2201.9|1
1729674550000|2024-10-23 09:09:10|2204|2201|2204|2201|2204|2201|2204|2201|1
1729674570000|2024-10-23 09:09:30|2203|2200|2203|2200|2203|2200|2203|2200|2
1729674580000|2024-10-23 09:09:40|2202.6|2199.6|2202.5|2199.5|2202.6|2199.6|2202|2199|3
1729674590000|2024-10-23 09:09:50|||||||||2
1729674600000|2024-10-23 09:10:00|2202.1|2199.1|2202|2199|2202.1|2199.1|2202|2199|0
1729674610000|2024-10-23 09:10:10|2202.1|2199.1|2202|2199|2202.1|2199.1|2201.1|2198.1|11
1729674620000|2024-10-23 09:10:20|2201.6|2198.6|2201.1|2198.1|2201.6|2198.6|2201.1|2198.1|0
1729674630000|2024-10-23 09:10:30|2201.5|2198.5|2201.5|2198.5|2201.5|2198.5|2201.5|2198.5|1
1729674640000|2024-10-23 09:10:40|2201.1|2198.1|2201.6|2198.6|2201.6|2198.6|2201.1|2198.1|1
1729674650000|2024-10-23 09:10:50|2201.1|2198.1|2201.1|2198.1|2201.1|2198.1|2201.1|2198.1|0
1729674660000|2024-10-23 09:11:00|2201|2198|2204|2201|2204|2201|2201|2198|16
1729674690000|2024-10-23 09:11:30|||||||||1
1729674700000|2024-10-23 09:11:40|||||||||1
1729674710000|2024-10-23 09:11:50|2204.5|2201.5|2204|2201|2204.5|2201.5|2204|2201|3
1729674720000|2024-10-23 09:12:00|||||||||10
1729674750000|2024-10-23 09:12:30|2203|2200|2204|2201|2204|2201|2202.5|2199.5|46
1729674760000|2024-10-23 09:12:40|2203.5|2200.5|2203.5|2200.5|2204|2201|2203|2200|7
1729674780000|2024-10-23 09:13:00|2203|2200|2203.5|2200.5|2203.5|2200.5|2203|2200|0
1729674790000|2024-10-23 09:13:10|2203|2200|2203|2200|2203|2200|2203|2200|16
1729674800000|2024-10-23 09:13:20|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|1
1729674810000|2024-10-23 09:13:30|2203|2200|2204|2201|2204|2201|2203|2200|31
1729674820000|2024-10-23 09:13:40|2203.1|2200.1|2203.5|2200.5|2203.5|2200.5|2203.1|2200.1|2
1729674830000|2024-10-23 09:13:50|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|0
1729674840000|2024-10-23 09:14:00|2203.5|2200.5|2203.1|2200.1|2203.5|2200.5|2203.1|2200.1|6
1729674880000|2024-10-23 09:14:40|2203|2200|2203.5|2200.5|2203.5|2200.5|2203|2200|1
1729674890000|2024-10-23 09:14:50|2203.1|2200.1|2203.1|2200.1|2203.5|2200.5|2203.1|2200.1|1
1729674900000|2024-10-23 09:15:00|2203|2200|2203|2200|2203|2200|2203|2200|0
1729674930000|2024-10-23 09:15:30|2203.6|2200.6|2203.5|2200.5|2204.1|2201.1|2203.5|2200.5|11
1729674940000|2024-10-23 09:15:40|2203.9|2200.9|2204|2201|2204|2201|2203.9|2200.9|0
1729674950000|2024-10-23 09:15:50|||||||||6
1729674980000|2024-10-23 09:16:20|2205|2202|2206|2203|2206|2203|2205|2202|3
1729674990000|2024-10-23 09:16:30|2205.9|2202.9|2204.5|2201.5|2205.9|2202.9|2204.5|2201.5|8
1729675010000|2024-10-23 09:16:50|2204.1|2201.1|2204.5|2201.5|2204.5|2201.5|2204.1|2201.1|1
1729675020000|2024-10-23 09:17:00|2204.9|2201.9|2204.5|2201.5|2204.9|2201.9|2204.5|2201.5|10
1729675030000|2024-10-23 09:17:10|2204|2201|2204|2201|2204|2201|2204|2201|2
1729675050000|2024-10-23 09:17:30|2205|2202|2205|2202|2205|2202|2205|2202|9
1729675060000|2024-10-23 09:17:40|2204|2201|2204.1|2201.1|2204.5|2201.5|2204|2201|7
1729675070000|2024-10-23 09:17:50|2204.5|2201.5|2204.5|2201.5|2204.5|2201.5|2204.5|2201.5|0
1729675090000|2024-10-23 09:18:10|||||||||1
1729675100000|2024-10-23 09:18:20|2204.9|2201.9|2204.5|2201.5|2204.9|2201.9|2204.5|2201.5|3
1729675120000|2024-10-23 09:18:40|2204.9|2201.9|2204.9|2201.9|2204.9|2201.9|2204.9|2201.9|0
1729675130000|2024-10-23 09:18:50|2205|2202|2204.5|2201.5|2205|2202|2204.1|2201.1|22
1729675140000|2024-10-23 09:19:00|2204.1|2201.1|2204.5|2201.5|2204.5|2201.5|2204.1|2201.1|3
1729675170000|2024-10-23 09:19:30|2202.8|2199.8|2203.2|2200.2|2203.2|2200.2|2201.4|2198.4|116
1729675180000|2024-10-23 09:19:40|2203.3|2200.3|2203.7|2200.7|2203.7|2200.7|2203.3|2200.3|4
1729675190000|2024-10-23 09:19:50|2203.2|2200.2|2203.7|2200.7|2203.7|2200.7|2203.2|2200.2|1
1729675210000|2024-10-23 09:20:10|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|3
1729675230000|2024-10-23 09:20:30|2205|2202|2205|2202|2205|2202|2205|2202|4
1729675240000|2024-10-23 09:20:40|||||||||1
1729675250000|2024-10-23 09:20:50|2205.1|2202.1|2205|2202|2205.1|2202.1|2205|2202|2
1729675260000|2024-10-23 09:21:00|2205.1|2202.1|2205.5|2202.5|2205.5|2202.5|2205|2202|3
1729675270000|2024-10-23 09:21:10|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|2205|2202|1
1729675280000|2024-10-23 09:21:20|2205.6|2202.6|2205.6|2202.6|2205.6|2202.6|2205.6|2202.6|3
1729675290000|2024-10-23 09:21:30|2205|2202|2205|2202|2205|2202|2205|2202|2
1729675300000|2024-10-23 09:21:40|2204.6|2201.6|2204.6|2201.6|2205|2202|2204.6|2201.6|33
1729675310000|2024-10-23 09:21:50|2204.9|2201.9|2205|2202|2205|2202|2204.9|2201.9|0
1729675320000|2024-10-23 09:22:00|2205.5|2202.5|2205|2202|2205.5|2202.5|2205|2202|1
1729675330000|2024-10-23 09:22:10|||||||||1
1729675340000|2024-10-23 09:22:20|||||||||1
1729675350000|2024-10-23 09:22:30|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|3
1729675360000|2024-10-23 09:22:40|2206|2203|2206|2203|2206|2203|2206|2203|0
1729675370000|2024-10-23 09:22:50|||||||||4
1729675380000|2024-10-23 09:23:00|2205.9|2202.9|2206|2203|2206|2203|2205.9|2202.9|4
1729675390000|2024-10-23 09:23:10|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|2205.9|2202.9|5
1729675400000|2024-10-23 09:23:20|2205.9|2202.9|2206.4|2203.4|2206.4|2203.4|2205.9|2202.9|1
1729675410000|2024-10-23 09:23:30|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|1
1729675440000|2024-10-23 09:24:00|||||||||40
1729675460000|2024-10-23 09:24:20|2206.4|2203.4|2205.9|2202.9|2206.9|2203.9|2205.9|2202.9|15
1729675470000|2024-10-23 09:24:30|2206.4|2203.4|2206.9|2203.9|2206.9|2203.9|2206.4|2203.4|1
1729675490000|2024-10-23 09:24:50|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|1
1729675500000|2024-10-23 09:25:00|2206.9|2203.9|2206|2203|2206.9|2203.9|2206|2203|4
1729675510000|2024-10-23 09:25:10|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|2206|2203|6
1729675520000|2024-10-23 09:25:20|2206|2203|2207|2204|2207|2204|2206|2203|3
1729675530000|2024-10-23 09:25:30|2206.4|2203.4|2206.9|2203.9|2206.9|2203.9|2206.4|2203.4|10
1729675550000|2024-10-23 09:25:50|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|1
1729675570000|2024-10-23 09:26:10|2206.9|2203.9|2206.9|2203.9|2206.9|2203.9|2206.9|2203.9|0
1729675580000|2024-10-23 09:26:20|||||||||1
1729675620000|2024-10-23 09:27:00|||||||||3
1729675630000|2024-10-23 09:27:10|2206|2203|2206.9|2203.9|2206.9|2203.9|2206|2203|4
1729675640000|2024-10-23 09:27:20|2208.4|2205.4|2207.4|2204.4|2208.4|2205.4|2207.4|2204.4|52
1729675650000|2024-10-23 09:27:30|2207|2204|2207|2204|2207|2204|2207|2204|0
1729675680000|2024-10-23 09:28:00|2206.9|2203.9|2205.9|2202.9|2206.9|2203.9|2205.9|2202.9|4
1729675690000|2024-10-23 09:28:10|2206|2203|2206.9|2203.9|2206.9|2203.9|2206|2203|23
1729675700000|2024-10-23 09:28:20|2206.4|2203.4|2206|2203|2206.4|2203.4|2206|2203|5
1729675710000|2024-10-23 09:28:30|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|0
1729675730000|2024-10-23 09:28:50|2205.8|2202.8|2205|2202|2205.8|2202.8|2205|2202|57
1729675740000|2024-10-23 09:29:00|2205.8|2202.8|2205.9|2202.9|2205.9|2202.9|2205.8|2202.8|8
1729675780000|2024-10-23 09:29:40|2206.8|2203.8|2206.8|2203.8|2206.8|2203.8|2206.8|2203.8|3
1729675790000|2024-10-23 09:29:50|||||||||3
1729675800000|2024-10-23 09:30:00|||||||||1
1729675810000|2024-10-23 09:30:10|2207|2204|2207.8|2204.8|2207.8|2204.8|2207|2204|10
1729675820000|2024-10-23 09:30:20|2206.9|2203.9|2206.4|2203.4|2206.9|2203.9|2206.4|2203.4|6
1729675830000|2024-10-23 09:30:30|2206|2203|2206.4|2203.4|2206.4|2203.4|2206|2203|2
1729675850000|2024-10-23 09:30:50|2206.3|2203.3|2205|2202|2206.3|2203.3|2205|2202|14
1729675860000|2024-10-23 09:31:00|2204|2201|2204|2201|2204|2201|2204|2201|48
1729675890000|2024-10-23 09:31:30|||||||||2
1729675920000|2024-10-23 09:32:00|2203.5|2200.5|2203|2200|2203.5|2200.5|2203|2200|50
1729675930000|2024-10-23 09:32:10|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|1
1729675940000|2024-10-23 09:32:20|2204|2201|2203.2|2200.2|2204|2201|2203.2|2200.2|3
1729675950000|2024-10-23 09:32:30|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|1
1729675970000|2024-10-23 09:32:50|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|10
1729675980000|2024-10-23 09:33:00|||||||||4
1729675990000|2024-10-23 09:33:10|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|0
1729676010000|2024-10-23 09:33:30|||||||||2
1729676030000|2024-10-23 09:33:50|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2
1729676040000|2024-10-23 09:34:00|2201.3|2198.3|2202.2|2199.2|2202.2|2199.2|2201.3|2198.3|10
1729676050000|2024-10-23 09:34:10|||||||||1
1729676070000|2024-10-23 09:34:30|2201.3|2198.3|2202.2|2199.2|2202.2|2199.2|2201.3|2198.3|9
1729676100000|2024-10-23 09:35:00|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|1
1729676110000|2024-10-23 09:35:10|2202.4|2199.4|2203.2|2200.2|2203.2|2200.2|2202.4|2199.4|2
1729676120000|2024-10-23 09:35:20|2203.1|2200.1|2203.2|2200.2|2203.2|2200.2|2202.7|2199.7|5
1729676130000|2024-10-23 09:35:30|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|1
1729676140000|2024-10-23 09:35:40|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|0
1729676170000|2024-10-23 09:36:10|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|9
1729676180000|2024-10-23 09:36:20|2200.3|2197.3|2201.3|2198.3|2201.3|2198.3|2200.3|2197.3|31
1729676210000|2024-10-23 09:36:50|||||||||1
1729676230000|2024-10-23 09:37:10|2201.8|2198.8|2201.3|2198.3|2201.8|2198.8|2201.3|2198.3|2
1729676280000|2024-10-23 09:38:00|2202.2|2199.2|2202.3|2199.3|2202.3|2199.3|2201.9|2198.9|3
1729676300000|2024-10-23 09:38:20|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|1
1729676310000|2024-10-23 09:38:30|2202.3|2199.3|2202.3|2199.3|2203.3|2200.3|2202.3|2199.3|10
1729676320000|2024-10-23 09:38:40|2201.3|2198.3|2201.3|2198.3|2201.8|2198.8|2201.3|2198.3|1
1729676350000|2024-10-23 09:39:10|||||||||25
1729676370000|2024-10-23 09:39:30|||||||||2
1729676410000|2024-10-23 09:40:10|2201.7|2198.7|2201.3|2198.3|2201.8|2198.8|2201.3|2198.3|7
1729676430000|2024-10-23 09:40:30|||||||||1
1729676460000|2024-10-23 09:41:00|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|1
1729676470000|2024-10-23 09:41:10|2202.7|2199.7|2201.3|2198.3|2202.7|2199.7|2201.3|2198.3|4
1729676480000|2024-10-23 09:41:20|2201.8|2198.8|2201.3|2198.3|2201.8|2198.8|2201.3|2198.3|0
1729676500000|2024-10-23 09:41:40|||||||||2
1729676520000|2024-10-23 09:42:00|2199.6|2196.6|2199|2196|2199.6|2196.6|2199|2196|91
1729676530000|2024-10-23 09:42:10|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|0
1729676540000|2024-10-23 09:42:20|2199|2196|2199|2196|2199.5|2196.5|2199|2196|1
1729676560000|2024-10-23 09:42:40|2199.5|2196.5|2199|2196|2199.5|2196.5|2199|2196|0
1729676570000|2024-10-23 09:42:50|2198.5|2195.5|2199|2196|2199|2196|2198.5|2195.5|3
1729676580000|2024-10-23 09:43:00|2198.5|2195.5|2198.5|2195.5|2198.5|2195.5|2198.5|2195.5|1
1729676590000|2024-10-23 09:43:10|2199.5|2196.5|2199|2196|2199.5|2196.5|2199|2196|3
1729676610000|2024-10-23 09:43:30|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|0
1729676620000|2024-10-23 09:43:40|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|17
1729676630000|2024-10-23 09:43:50|2200.5|2197.5|2199.5|2196.5|2200.5|2197.5|2199.5|2196.5|13
1729676640000|2024-10-23 09:44:00|2200.4|2197.4|2199.5|2196.5|2200.4|2197.4|2199.5|2196.5|4
1729676660000|2024-10-23 09:44:20|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|17
1729676670000|2024-10-23 09:44:30|2199.5|2196.5|2200.4|2197.4|2200.4|2197.4|2199.5|2196.5|5
1729676680000|2024-10-23 09:44:40|2201.3|2198.3|2201.4|2198.4|2201.4|2198.4|2200.9|2197.9|6
1729676710000|2024-10-23 09:45:10|2202.4|2199.4|2202.8|2199.8|2202.8|2199.8|2202.4|2199.4|7
1729676730000|2024-10-23 09:45:30|2202.9|2199.9|2202.4|2199.4|2202.9|2199.9|2202.4|2199.4|0
1729676770000|2024-10-23 09:46:10|2201.9|2198.9|2201.4|2198.4|2201.9|2198.9|2201.4|2198.4|10
1729676780000|2024-10-23 09:46:20|2201.9|2198.9|2201.9|2198.9|2201.9|2198.9|2201.9|2198.9|2
1729676800000|2024-10-23 09:46:40|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|0
1729676810000|2024-10-23 09:46:50|2200.9|2197.9|2200.9|2197.9|2201.4|2198.4|2200.9|2197.9|4
1729676820000|2024-10-23 09:47:00|||||||||1
1729676840000|2024-10-23 09:47:20|2200.4|2197.4|2201.4|2198.4|2201.4|2198.4|2200.4|2197.4|3
1729676920000|2024-10-23 09:48:40|2200.9|2197.9|2200.4|2197.4|2200.9|2197.9|2200.4|2197.4|1
1729677000000|2024-10-23 09:50:00|2200.5|2197.5|2201.4|2198.4|2201.4|2198.4|2200.5|2197.5|1
1729677010000|2024-10-23 09:50:10|2201.3|2198.3|2200.9|2197.9|2201.3|2198.3|2200.9|2197.9|3
1729677020000|2024-10-23 09:50:20|2201.3|2198.3|2201.4|2198.4|2201.4|2198.4|2201.3|2198.3|0
1729677050000|2024-10-23 09:50:50|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|5
1729677080000|2024-10-23 09:51:20|||||||||2
1729677110000|2024-10-23 09:51:50|||||||||1
1729677120000|2024-10-23 09:52:00|2199.4|2196.4|2200.3|2197.3|2200.4|2197.4|2199.4|2196.4|9
1729677130000|2024-10-23 09:52:10|2200.4|2197.4|2201.4|2198.4|2201.4|2198.4|2200.4|2197.4|5
1729677140000|2024-10-23 09:52:20|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2
1729677150000|2024-10-23 09:52:30|2200.9|2197.9|2200.9|2197.9|2200.9|2197.9|2200.9|2197.9|1
1729677170000|2024-10-23 09:52:50|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|0
1729677210000|2024-10-23 09:53:30|||||||||7
1729677290000|2024-10-23 09:54:50|||||||||5
1729677310000|2024-10-23 09:55:10|2200.5|2197.5|2200.4|2197.4|2200.5|2197.5|2200.4|2197.4|28
1729677320000|2024-10-23 09:55:20|2200.9|2197.9|2200.9|2197.9|2200.9|2197.9|2200.9|2197.9|2
1729677330000|2024-10-23 09:55:30|2201.4|2198.4|2200.4|2197.4|2201.4|2198.4|2200.4|2197.4|3
1729677340000|2024-10-23 09:55:40|2200.5|2197.5|2201.4|2198.4|2201.4|2198.4|2200.5|2197.5|3
1729677370000|2024-10-23 09:56:10|2201.3|2198.3|2200.4|2197.4|2201.3|2198.3|2200.4|2197.4|9
1729677490000|2024-10-23 09:58:10|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|46
1729677500000|2024-10-23 09:58:20|2198.5|2195.5|2199.4|2196.4|2199.4|2196.4|2198.5|2195.5|6
1729677510000|2024-10-23 09:58:30|||||||||1
1729677520000|2024-10-23 09:58:40|2199.9|2196.9|2200.4|2197.4|2200.4|2197.4|2199.9|2196.9|30
1729677530000|2024-10-23 09:58:50|2200.5|2197.5|2200.4|2197.4|2200.5|2197.5|2200.4|2197.4|5
1729677540000|2024-10-23 09:59:00|2200.9|2197.9|2200.9|2197.9|2200.9|2197.9|2200.9|2197.9|4
1729677550000|2024-10-23 09:59:10|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|0
1729677560000|2024-10-23 09:59:20|2201.4|2198.4|2200.4|2197.4|2201.4|2198.4|2200.4|2197.4|7
1729677590000|2024-10-23 09:59:50|2199.3|2196.3|2199.3|2196.3|2199.3|2196.3|2199.3|2196.3|51
1729677600000|2024-10-23 10:00:00|2199.4|2196.4|2198.9|2195.9|2199.4|2196.4|2198.5|2195.5|57
1729677610000|2024-10-23 10:00:10|2199|2196|2199.4|2196.4|2199.4|2196.4|2199|2196|1
1729677620000|2024-10-23 10:00:20|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|1
1729677630000|2024-10-23 10:00:30|2199.4|2196.4|2199.9|2196.9|2199.9|2196.9|2199.4|2196.4|1
1729677640000|2024-10-23 10:00:40|2199.5|2196.5|2199.4|2196.4|2199.9|2196.9|2199.4|2196.4|5
1729677650000|2024-10-23 10:00:50|2199.5|2196.5|2199.9|2196.9|2199.9|2196.9|2199.5|2196.5|2
1729677660000|2024-10-23 10:01:00|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|0
1729677670000|2024-10-23 10:01:10|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|0
1729677680000|2024-10-23 10:01:20|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|2
1729677700000|2024-10-23 10:01:40|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|4
1729677720000|2024-10-23 10:02:00|||||||||6
1729677730000|2024-10-23 10:02:10|||||||||1
1729677800000|2024-10-23 10:03:20|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|11
1729677870000|2024-10-23 10:04:30|2198.5|2195.5|2198.5|2195.5|2198.5|2195.5|2198.5|2195.5|10
1729677890000|2024-10-23 10:04:50|2197.7|2194.7|2196.7|2193.7|2197.7|2194.7|2196.7|2193.7|33
1729677900000|2024-10-23 10:05:00|2196.5|2193.5|2197.4|2194.4|2197.4|2194.4|2196.5|2193.5|40
1729677950000|2024-10-23 10:05:50|2197.5|2194.5|2198|2195|2198.4|2195.4|2197.5|2194.5|3
1729677960000|2024-10-23 10:06:00|2197.9|2194.9|2197.4|2194.4|2197.9|2194.9|2197.4|2194.4|0
1729677970000|2024-10-23 10:06:10|2197.3|2194.3|2197|2194|2197.3|2194.3|2196.9|2193.9|12
1729677980000|2024-10-23 10:06:20|2196.5|2193.5|2196.9|2193.9|2196.9|2193.9|2196.5|2193.5|1
1729677990000|2024-10-23 10:06:30|2197|2194|2197.5|2194.5|2197.5|2194.5|2197|2194|5
1729678000000|2024-10-23 10:06:40|||||||||2
1729678010000|2024-10-23 10:06:50|2198.4|2195.4|2198.5|2195.5|2198.5|2195.5|2198.4|2195.4|9
1729678020000|2024-10-23 10:07:00|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|1
1729678030000|2024-10-23 10:07:10|2197.5|2194.5|2198|2195|2198|2195|2197.5|2194.5|3
1729678080000|2024-10-23 10:08:00|2197.9|2194.9|2197.9|2194.9|2197.9|2194.9|2197.9|2194.9|0
1729678090000|2024-10-23 10:08:10|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|0
1729678100000|2024-10-23 10:08:20|2198.3|2195.3|2197.5|2194.5|2198.3|2195.3|2197.5|2194.5|5
1729678150000|2024-10-23 10:09:10|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|5
1729678160000|2024-10-23 10:09:20|2196.5|2193.5|2196.4|2193.4|2196.5|2193.5|2196.4|2193.4|35
1729678170000|2024-10-23 10:09:30|2196.3|2193.3|2197.4|2194.4|2197.4|2194.4|2196.3|2193.3|27
1729678180000|2024-10-23 10:09:40|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|4
1729678190000|2024-10-23 10:09:50|2199.3|2196.3|2198.5|2195.5|2199.4|2196.4|2198.4|2195.4|26
1729678200000|2024-10-23 10:10:00|2198.4|2195.4|2199.3|2196.3|2199.3|2196.3|2198.4|2195.4|6
1729678210000|2024-10-23 10:10:10|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|1
1729678250000|2024-10-23 10:10:50|2198.5|2195.5|2198.4|2195.4|2198.5|2195.5|2198.4|2195.4|0
1729678270000|2024-10-23 10:11:10|||||||||1
1729678280000|2024-10-23 10:11:20|2198.5|2195.5|2199.3|2196.3|2199.3|2196.3|2198.5|2195.5|2
1729678290000|2024-10-23 10:11:30|2198.4|2195.4|2198.8|2195.8|2198.8|2195.8|2198.4|2195.4|8
1729678300000|2024-10-23 10:11:40|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|0
1729678310000|2024-10-23 10:11:50|2199.3|2196.3|2199.3|2196.3|2199.3|2196.3|2199.3|2196.3|0
1729678320000|2024-10-23 10:12:00|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|1
1729678330000|2024-10-23 10:12:10|2199.3|2196.3|2199.3|2196.3|2199.3|2196.3|2199.3|2196.3|0
1729678340000|2024-10-23 10:12:20|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|4
1729678380000|2024-10-23 10:13:00|2201.3|2198.3|2200.3|2197.3|2201.3|2198.3|2200.3|2197.3|40
1729678420000|2024-10-23 10:13:40|2199.3|2196.3|2199.3|2196.3|2199.3|2196.3|2199.3|2196.3|18
1729678440000|2024-10-23 10:14:00|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|1
1729678470000|2024-10-23 10:14:30|2198.3|2195.3|2197.4|2194.4|2198.3|2195.3|2197.4|2194.4|8
1729678480000|2024-10-23 10:14:40|2198.3|2195.3|2198.3|2195.3|2198.3|2195.3|2198.3|2195.3|0
1729678490000|2024-10-23 10:14:50|2198.4|2195.4|2199.3|2196.3|2199.3|2196.3|2198.4|2195.4|5
1729678500000|2024-10-23 10:15:00|2198.9|2195.9|2198.4|2195.4|2199.3|2196.3|2198.4|2195.4|3
1729678540000|2024-10-23 10:15:40|2197.8|2194.8|2197.9|2194.9|2197.9|2194.9|2197.8|2194.8|1
1729678550000|2024-10-23 10:15:50|2198|2195|2198.4|2195.4|2198.4|2195.4|2198|2195|7
1729678610000|2024-10-23 10:16:50|2198.2|2195.2|2197.8|2194.8|2198.2|2195.2|2197.8|2194.8|3
1729678620000|2024-10-23 10:17:00|2196.6|2193.6|2196.4|2193.4|2196.9|2193.9|2196.4|2193.4|11
1729678630000|2024-10-23 10:17:10|2196.5|2193.5|2198.3|2195.3|2198.3|2195.3|2196.5|2193.5|5
1729678640000|2024-10-23 10:17:20|2198.8|2195.8|2198.4|2195.4|2198.8|2195.8|2198.4|2195.4|8
1729678660000|2024-10-23 10:17:40|2196.9|2193.9|2196.4|2193.4|2197.3|2194.3|2196.4|2193.4|110
1729678680000|2024-10-23 10:18:00|2197.2|2194.2|2197.2|2194.2|2197.2|2194.2|2197.2|2194.2|6
1729678690000|2024-10-23 10:18:10|2196.8|2193.8|2197.3|2194.3|2197.3|2194.3|2196.8|2193.8|1
1729678710000|2024-10-23 10:18:30|2197.4|2194.4|2197.4|2194.4|2197.4|2194.4|2197.4|2194.4|0
1729678730000|2024-10-23 10:18:50|||||||||1
1729678750000|2024-10-23 10:19:10|2197.8|2194.8|2197.4|2194.4|2197.8|2194.8|2197.4|2194.4|1
1729678760000|2024-10-23 10:19:20|2196.5|2193.5|2196.5|2193.5|2196.5|2193.5|2196.5|2193.5|2
1729678790000|2024-10-23 10:19:50|||||||||3
1729678800000|2024-10-23 10:20:00|2196.4|2193.4|2197.3|2194.3|2197.3|2194.3|2196.4|2193.4|10
1729678830000|2024-10-23 10:20:30|2197.4|2194.4|2197.4|2194.4|2197.4|2194.4|2197.4|2194.4|0
1729678920000|2024-10-23 10:22:00|2197.8|2194.8|2197.4|2194.4|2197.8|2194.8|2197.4|2194.4|1
1729678940000|2024-10-23 10:22:20|||||||||2
1729678960000|2024-10-23 10:22:40|2196.4|2193.4|2197.4|2194.4|2197.4|2194.4|2196.4|2193.4|4
1729678980000|2024-10-23 10:23:00|2197.3|2194.3|2198.3|2195.3|2198.3|2195.3|2197.3|2194.3|7
1729678990000|2024-10-23 10:23:10|2197.9|2194.9|2198.3|2195.3|2198.3|2195.3|2197.9|2194.9|0
1729679000000|2024-10-23 10:23:20|2198.4|2195.4|2199.3|2196.3|2199.3|2196.3|2198.4|2195.4|1
1729679010000|2024-10-23 10:23:30|2198.9|2195.9|2198.8|2195.8|2198.9|2195.9|2198.8|2195.8|0
1729679030000|2024-10-23 10:23:50|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|0
1729679040000|2024-10-23 10:24:00|2198.8|2195.8|2199.3|2196.3|2199.3|2196.3|2198.8|2195.8|7
1729679060000|2024-10-23 10:24:20|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|1
1729679080000|2024-10-23 10:24:40|2198.5|2195.5|2198.3|2195.3|2198.5|2195.5|2198.3|2195.3|0
1729679090000|2024-10-23 10:24:50|2197.4|2194.4|2198.3|2195.3|2198.3|2195.3|2197.4|2194.4|1
1729679100000|2024-10-23 10:25:00|2197.9|2194.9|2197.9|2194.9|2197.9|2194.9|2197.9|2194.9|0
1729679110000|2024-10-23 10:25:10|2198.3|2195.3|2197.4|2194.4|2198.3|2195.3|2197.4|2194.4|1
1729679130000|2024-10-23 10:25:30|2197.3|2194.3|2197.3|2194.3|2197.3|2194.3|2197.3|2194.3|0
1729679140000|2024-10-23 10:25:40|2197.4|2194.4|2197.3|2194.3|2197.4|2194.4|2196.4|2193.4|21
1729679210000|2024-10-23 10:26:50|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|2
1729679250000|2024-10-23 10:27:30|2196.2|2193.2|2196.3|2193.3|2196.3|2193.3|2195.4|2192.4|15
1729679260000|2024-10-23 10:27:40|2196.4|2193.4|2197.2|2194.2|2197.3|2194.3|2196.4|2193.4|9
1729679280000|2024-10-23 10:28:00|2197.4|2194.4|2197.3|2194.3|2197.4|2194.4|2197.3|2194.3|13
1729679310000|2024-10-23 10:28:30|2196.4|2193.4|2196.4|2193.4|2196.8|2193.8|2196.4|2193.4|6
1729679330000|2024-10-23 10:28:50|2196.3|2193.3|2195.8|2192.8|2196.3|2193.3|2195.4|2192.4|4
1729679340000|2024-10-23 10:29:00|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|0
1729679350000|2024-10-23 10:29:10|2195.5|2192.5|2195.5|2192.5|2195.5|2192.5|2195.5|2192.5|0
1729679380000|2024-10-23 10:29:40|2195.3|2192.3|2195.3|2192.3|2195.3|2192.3|2195.3|2192.3|0
1729679390000|2024-10-23 10:29:50|2195.5|2192.5|2195.4|2192.4|2195.5|2192.5|2195.4|2192.4|3
1729679400000|2024-10-23 10:30:00|2194.2|2191.2|2194.6|2191.6|2194.6|2191.6|2194|2191|90
1729679410000|2024-10-23 10:30:10|2195|2192|2195.5|2192.5|2196.4|2193.4|2194.6|2191.6|3
1729679420000|2024-10-23 10:30:20|2195.6|2192.6|2195.6|2192.6|2195.6|2192.6|2195.6|2192.6|0
1729679430000|2024-10-23 10:30:30|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|3
1729679470000|2024-10-23 10:31:10|2195.9|2192.9|2195.9|2192.9|2195.9|2192.9|2195.9|2192.9|7
1729679480000|2024-10-23 10:31:20|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|0
1729679530000|2024-10-23 10:32:10|2197.3|2194.3|2197.3|2194.3|2197.3|2194.3|2197.3|2194.3|7
1729679540000|2024-10-23 10:32:20|2196.5|2193.5|2196.5|2193.5|2196.5|2193.5|2196.5|2193.5|1
1729679550000|2024-10-23 10:32:30|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|0
1729679590000|2024-10-23 10:33:10|2196.5|2193.5|2196.4|2193.4|2196.9|2193.9|2196.4|2193.4|1
1729679620000|2024-10-23 10:33:40|2195.4|2192.4|2195.4|2192.4|2195.9|2192.9|2195.4|2192.4|19
1729679650000|2024-10-23 10:34:10|2194.5|2191.5|2194.5|2191.5|2194.5|2191.5|2194.5|2191.5|7
1729679670000|2024-10-23 10:34:30|2194.4|2191.4|2195.5|2192.5|2195.9|2192.9|2194.4|2191.4|14
1729679680000|2024-10-23 10:34:40|2195.4|2192.4|2193.5|2190.5|2195.4|2192.4|2193.5|2190.5|13
1729679690000|2024-10-23 10:34:50|2194.4|2191.4|2194.9|2191.9|2194.9|2191.9|2194.4|2191.4|6
1729679700000|2024-10-23 10:35:00|2195.4|2192.4|2195.5|2192.5|2195.5|2192.5|2195.4|2192.4|2
1729679710000|2024-10-23 10:35:10|2195.9|2192.9|2196.4|2193.4|2196.4|2193.4|2195.9|2192.9|1
1729679720000|2024-10-23 10:35:20|2196.5|2193.5|2196.9|2193.9|2197.3|2194.3|2196.5|2193.5|4
1729679730000|2024-10-23 10:35:30|2197.3|2194.3|2196.4|2193.4|2197.3|2194.3|2196.4|2193.4|2
1729679750000|2024-10-23 10:35:50|2196.3|2193.3|2196.3|2193.3|2196.3|2193.3|2196.3|2193.3|1
1729679760000|2024-10-23 10:36:00|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|0
1729679770000|2024-10-23 10:36:10|2196.3|2193.3|2196.3|2193.3|2196.3|2193.3|2196.3|2193.3|1
1729679780000|2024-10-23 10:36:20|2196.4|2193.4|2196.3|2193.3|2196.4|2193.4|2195.4|2192.4|1
1729679800000|2024-10-23 10:36:40|2195.4|2192.4|2194.5|2191.5|2195.4|2192.4|2194.5|2191.5|5
1729679820000|2024-10-23 10:37:00|2194.9|2191.9|2195.3|2192.3|2195.3|2192.3|2194.9|2191.9|2
1729679830000|2024-10-23 10:37:10|2194.5|2191.5|2194.5|2191.5|2194.5|2191.5|2194.5|2191.5|1
1729679850000|2024-10-23 10:37:30|2195.4|2192.4|2194.5|2191.5|2195.4|2192.4|2194.5|2191.5|39
1729679870000|2024-10-23 10:37:50|2193.5|2190.5|2194.4|2191.4|2194.4|2191.4|2193.5|2190.5|4
1729679890000|2024-10-23 10:38:10|2194.5|2191.5|2195.4|2192.4|2195.4|2192.4|2194.5|2191.5|4
1729679940000|2024-10-23 10:39:00|||||||||1
1729679990000|2024-10-23 10:39:50|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|2194.9|2191.9|2
1729680000000|2024-10-23 10:40:00|2195.3|2192.3|2195.4|2192.4|2195.4|2192.4|2195.3|2192.3|0
1729680010000|2024-10-23 10:40:10|2194.5|2191.5|2194.4|2191.4|2194.5|2191.5|2193.7|2190.7|39
1729680030000|2024-10-23 10:40:30|2192.8|2189.8|2193|2190|2193.4|2190.4|2192.8|2189.8|42
1729680040000|2024-10-23 10:40:40|2193.4|2190.4|2193.4|2190.4|2193.4|2190.4|2193|2190|0
1729680050000|2024-10-23 10:40:50|2193.5|2190.5|2194.4|2191.4|2194.4|2191.4|2193.5|2190.5|8
1729680060000|2024-10-23 10:41:00|2194.5|2191.5|2193.9|2190.9|2194.5|2191.5|2193.9|2190.9|2
1729680070000|2024-10-23 10:41:10|2194.3|2191.3|2194.3|2191.3|2194.3|2191.3|2194.3|2191.3|9
1729680090000|2024-10-23 10:41:30|2194.4|2191.4|2194.4|2191.4|2194.4|2191.4|2194.4|2191.4|1
1729680110000|2024-10-23 10:41:50|||||||||2
1729680120000|2024-10-23 10:42:00|2194.5|2191.5|2195|2192|2195|2192|2194.5|2191.5|1
1729680130000|2024-10-23 10:42:10|2194.5|2191.5|2194.5|2191.5|2194.5|2191.5|2194.5|2191.5|2
1729680170000|2024-10-23 10:42:50|2195.4|2192.4|2195.3|2192.3|2195.4|2192.4|2194.5|2191.5|1
1729680180000|2024-10-23 10:43:00|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|0
1729680200000|2024-10-23 10:43:20|||||||||20
1729680210000|2024-10-23 10:43:30|2195.8|2192.8|2196.4|2193.4|2196.4|2193.4|2195.8|2192.8|7
1729680260000|2024-10-23 10:44:20|2196.8|2193.8|2196.5|2193.5|2196.9|2193.9|2196.5|2193.5|11
1729680280000|2024-10-23 10:44:40|2196.3|2193.3|2196.3|2193.3|2196.3|2193.3|2196.3|2193.3|0
1729680310000|2024-10-23 10:45:10|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|0
1729680320000|2024-10-23 10:45:20|||||||||1
1729680380000|2024-10-23 10:46:20|2196.3|2193.3|2195.5|2192.5|2196.3|2193.3|2195.5|2192.5|1
1729680390000|2024-10-23 10:46:30|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|0
1729680470000|2024-10-23 10:47:50|2195.3|2192.3|2194.5|2191.5|2195.3|2192.3|2194.5|2191.5|1
1729680480000|2024-10-23 10:48:00|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|11
1729680490000|2024-10-23 10:48:10|2195.5|2192.5|2196.3|2193.3|2196.3|2193.3|2195.5|2192.5|1
1729680510000|2024-10-23 10:48:30|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|0
1729680530000|2024-10-23 10:48:50|2196.8|2193.8|2197.4|2194.4|2197.4|2194.4|2196.8|2193.8|6
1729680550000|2024-10-23 10:49:10|2198.3|2195.3|2199.3|2196.3|2199.3|2196.3|2198.3|2195.3|19
1729680560000|2024-10-23 10:49:20|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|1
1729680570000|2024-10-23 10:49:30|2200.3|2197.3|2200.4|2197.4|2200.4|2197.4|2200.3|2197.3|12
1729680610000|2024-10-23 10:50:10|||||||||1
1729680630000|2024-10-23 10:50:30|2199.5|2196.5|2200.2|2197.2|2200.2|2197.2|2199.4|2196.4|15
1729680640000|2024-10-23 10:50:40|2200.4|2197.4|2200.4|2197.4|2201.3|2198.3|2200.4|2197.4|14
1729680650000|2024-10-23 10:50:50|||||||||5
1729680670000|2024-10-23 10:51:10|2199.9|2196.9|2199.4|2196.4|2199.9|2196.9|2199.4|2196.4|5
1729680680000|2024-10-23 10:51:20|2199|2196|2199.4|2196.4|2199.4|2196.4|2198.9|2195.9|2
1729680710000|2024-10-23 10:51:50|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|1
1729680730000|2024-10-23 10:52:10|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|0
1729680750000|2024-10-23 10:52:30|||||||||1
1729680810000|2024-10-23 10:53:30|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|2
1729680820000|2024-10-23 10:53:40|2200.1|2197.1|2201.3|2198.3|2201.4|2198.4|2200.1|2197.1|17
1729680830000|2024-10-23 10:53:50|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|2201|2198|9
1729680840000|2024-10-23 10:54:00|2201.3|2198.3|2200.9|2197.9|2201.3|2198.3|2200.9|2197.9|4
1729680850000|2024-10-23 10:54:10|2201|2198|2201|2198|2201|2198|2201|2198|1
1729680860000|2024-10-23 10:54:20|2200.5|2197.5|2200.5|2197.5|2201|2198|2200.4|2197.4|4
1729680870000|2024-10-23 10:54:30|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|0
1729680880000|2024-10-23 10:54:40|2200.5|2197.5|2201.4|2198.4|2201.4|2198.4|2200.5|2197.5|6
1729680890000|2024-10-23 10:54:50|||||||||1
1729680900000|2024-10-23 10:55:00|2201.5|2198.5|2202.3|2199.3|2202.3|2199.3|2201.5|2198.5|2
1729680910000|2024-10-23 10:55:10|2201.9|2198.9|2201.4|2198.4|2201.9|2198.9|2201.4|2198.4|5
1729680920000|2024-10-23 10:55:20|2202.3|2199.3|2202.9|2199.9|2203.4|2200.4|2202.3|2199.3|18
1729680930000|2024-10-23 10:55:30|2203.2|2200.2|2203.4|2200.4|2203.4|2200.4|2203.2|2200.2|5
1729680940000|2024-10-23 10:55:40|2203|2200|2203.4|2200.4|2203.4|2200.4|2203|2200|2
1729680950000|2024-10-23 10:55:50|2203|2200|2203|2200|2203|2200|2203|2200|2
1729680960000|2024-10-23 10:56:00|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|1
1729680980000|2024-10-23 10:56:20|||||||||3
1729680990000|2024-10-23 10:56:30|||||||||1
1729681000000|2024-10-23 10:56:40|2201.5|2198.5|2201.5|2198.5|2201.5|2198.5|2201.5|2198.5|8
1729681010000|2024-10-23 10:56:50|2201.4|2198.4|2200.4|2197.4|2201.5|2198.5|2200.4|2197.4|2
1729681030000|2024-10-23 10:57:10|2200.9|2197.9|2200.9|2197.9|2201.3|2198.3|2200.9|2197.9|7
1729681040000|2024-10-23 10:57:20|2201.3|2198.3|2200.5|2197.5|2201.4|2198.4|2200.5|2197.5|4
1729681070000|2024-10-23 10:57:50|2200|2197|2199.4|2196.4|2200|2197|2199.4|2196.4|7
1729681080000|2024-10-23 10:58:00|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|0
1729681090000|2024-10-23 10:58:10|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|4
1729681110000|2024-10-23 10:58:30|2199|2196|2199|2196|2199|2196|2199|2196|1
1729681130000|2024-10-23 10:58:50|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|1
1729681140000|2024-10-23 10:59:00|||||||||1
1729681150000|2024-10-23 10:59:10|2199.4|2196.4|2199.4|2196.4|2199.5|2196.5|2199.4|2196.4|1
1729681160000|2024-10-23 10:59:20|2199.5|2196.5|2199|2196|2200|2197|2198.2|2195.2|19
1729681170000|2024-10-23 10:59:30|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|0
1729681190000|2024-10-23 10:59:50|2199|2196|2199|2196|2199|2196|2199|2196|4
1729681200000|2024-10-23 11:00:00|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|0
1729681210000|2024-10-23 11:00:10|2199|2196|2199.5|2196.5|2199.5|2196.5|2199|2196|3
1729681220000|2024-10-23 11:00:20|2199.4|2196.4|2198.6|2195.6|2199.4|2196.4|2198.6|2195.6|8
1729681230000|2024-10-23 11:00:30|||||||||1
1729681240000|2024-10-23 11:00:40|2199.4|2196.4|2199.5|2196.5|2200|2197|2199.4|2196.4|7
1729681250000|2024-10-23 11:00:50|2199.6|2196.6|2199.5|2196.5|2199.6|2196.6|2199.5|2196.5|8
1729681280000|2024-10-23 11:01:20|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|3
1729681290000|2024-10-23 11:01:30|2200|2197|2199.4|2196.4|2200|2197|2199.1|2196.1|6
1729681300000|2024-10-23 11:01:40|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|2
1729681310000|2024-10-23 11:01:50|2198.6|2195.6|2198.7|2195.7|2198.7|2195.7|2198.6|2195.6|2
1729681320000|2024-10-23 11:02:00|2198.6|2195.6|2198.7|2195.7|2199.5|2196.5|2198.6|2195.6|19
1729681330000|2024-10-23 11:02:10|2198.6|2195.6|2198.7|2195.7|2198.7|2195.7|2198.6|2195.6|18
1729681340000|2024-10-23 11:02:20|2199.6|2196.6|2199.5|2196.5|2199.6|2196.6|2199.5|2196.5|5
1729681350000|2024-10-23 11:02:30|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|2
1729681360000|2024-10-23 11:02:40|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|2199.1|2196.1|4
1729681370000|2024-10-23 11:02:50|2199.4|2196.4|2198.7|2195.7|2199.4|2196.4|2198.6|2195.6|4
1729681380000|2024-10-23 11:03:00|||||||||2
1729681390000|2024-10-23 11:03:10|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|0
1729681400000|2024-10-23 11:03:20|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|16
1729681410000|2024-10-23 11:03:30|2199.1|2196.1|2198.6|2195.6|2199.5|2196.5|2198.6|2195.6|25
1729681440000|2024-10-23 11:04:00|2199.5|2196.5|2198.6|2195.6|2199.5|2196.5|2198.6|2195.6|17
1729681450000|2024-10-23 11:04:10|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|4
1729681460000|2024-10-23 11:04:20|||||||||1
1729681470000|2024-10-23 11:04:30|2200.4|2197.4|2200.5|2197.5|2200.5|2197.5|2200.4|2197.4|5
1729681500000|2024-10-23 11:05:00|2200.6|2197.6|2200.6|2197.6|2201.5|2198.5|2200.6|2197.6|7
1729681560000|2024-10-23 11:06:00|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|3
1729681570000|2024-10-23 11:06:10|2200.6|2197.6|2203.5|2200.5|2203.5|2200.5|2200.6|2197.6|37
1729681580000|2024-10-23 11:06:20|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|12
1729681590000|2024-10-23 11:06:30|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|8
1729681600000|2024-10-23 11:06:40|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|1
1729681610000|2024-10-23 11:06:50|2202.4|2199.4|2202|2199|2202.4|2199.4|2202|2199|22
1729681620000|2024-10-23 11:07:00|2202.4|2199.4|2203.4|2200.4|2203.4|2200.4|2202.4|2199.4|2
1729681640000|2024-10-23 11:07:20|2203.5|2200.5|2204.4|2201.4|2204.4|2201.4|2203.5|2200.5|1
1729681650000|2024-10-23 11:07:30|2204.3|2201.3|2202.9|2199.9|2204.3|2201.3|2202.9|2199.9|3
1729681660000|2024-10-23 11:07:40|2203|2200|2202.9|2199.9|2203.4|2200.4|2202.9|2199.9|0
1729681680000|2024-10-23 11:08:00|2201.6|2198.6|2202.4|2199.4|2202.4|2199.4|2201.6|2198.6|14
1729681700000|2024-10-23 11:08:20|2202|2199|2201.5|2198.5|2202.4|2199.4|2201.5|2198.5|19
1729681710000|2024-10-23 11:08:30|||||||||1
1729681720000|2024-10-23 11:08:40|2200.6|2197.6|2200.6|2197.6|2200.6|2197.6|2200.6|2197.6|12
1729681730000|2024-10-23 11:08:50|2201|2198|2201|2198|2201|2198|2201|2198|2
1729681740000|2024-10-23 11:09:00|2201.1|2198.1|2200.6|2197.6|2201.1|2198.1|2200.6|2197.6|0
1729681780000|2024-10-23 11:09:40|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|0
1729681800000|2024-10-23 11:10:00|2200.6|2197.6|2201.4|2198.4|2201.4|2198.4|2200.6|2197.6|2
1729681810000|2024-10-23 11:10:10|2201.5|2198.5|2202.5|2199.5|2202.5|2199.5|2201.5|2198.5|4
1729681820000|2024-10-23 11:10:20|||||||||6
1729681830000|2024-10-23 11:10:30|2202.6|2199.6|2203|2200|2203.4|2200.4|2202.6|2199.6|5
1729681840000|2024-10-23 11:10:40|2203.1|2200.1|2203.5|2200.5|2203.5|2200.5|2203.1|2200.1|2
1729681850000|2024-10-23 11:10:50|||||||||1
1729681860000|2024-10-23 11:11:00|2203.6|2200.6|2204|2201|2204.4|2201.4|2203.6|2200.6|36
1729681870000|2024-10-23 11:11:10|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|0
1729681880000|2024-10-23 11:11:20|2203.5|2200.5|2201.6|2198.6|2203.5|2200.5|2201.6|2198.6|3
1729681890000|2024-10-23 11:11:30|||||||||2
1729681900000|2024-10-23 11:11:40|2202.5|2199.5|2202.5|2199.5|2202.5|2199.5|2202.5|2199.5|1
1729681920000|2024-10-23 11:12:00|2202.6|2199.6|2203|2200|2203|2200|2202.6|2199.6|28
1729681940000|2024-10-23 11:12:20|||||||||1
1729681950000|2024-10-23 11:12:30|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|0
1729681960000|2024-10-23 11:12:40|2203|2200|2202.6|2199.6|2203|2200|2202.6|2199.6|2
1729681980000|2024-10-23 11:13:00|2203|2200|2202.6|2199.6|2203|2200|2202.6|2199.6|3
1729681990000|2024-10-23 11:13:10|2203.1|2200.1|2203.5|2200.5|2203.5|2200.5|2203.1|2200.1|1
1729682000000|2024-10-23 11:13:20|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|0
1729682020000|2024-10-23 11:13:40|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|0
1729682030000|2024-10-23 11:13:50|2203.4|2200.4|2203.6|2200.6|2203.6|2200.6|2203.4|2200.4|12
1729682040000|2024-10-23 11:14:00|||||||||2
1729682120000|2024-10-23 11:15:20|2203.5|2200.5|2203.6|2200.6|2203.6|2200.6|2202.6|2199.6|3
1729682130000|2024-10-23 11:15:30|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|2203.1|2200.1|2
1729682140000|2024-10-23 11:15:40|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|0
1729682180000|2024-10-23 11:16:20|||||||||2
1729682220000|2024-10-23 11:17:00|||||||||2
1729682230000|2024-10-23 11:17:10|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|0
1729682250000|2024-10-23 11:17:30|2203.4|2200.4|2202.6|2199.6|2203.4|2200.4|2202.6|2199.6|10
1729682280000|2024-10-23 11:18:00|2201.6|2198.6|2201.6|2198.6|2201.6|2198.6|2201.6|2198.6|3
1729682290000|2024-10-23 11:18:10|||||||||10
1729682320000|2024-10-23 11:18:40|2201.5|2198.5|2201.5|2198.5|2201.5|2198.5|2201.5|2198.5|1
1729682350000|2024-10-23 11:19:10|2201.6|2198.6|2201.6|2198.6|2201.6|2198.6|2201.6|2198.6|0
1729682370000|2024-10-23 11:19:30|2201.5|2198.5|2201.5|2198.5|2201.5|2198.5|2201.5|2198.5|0
1729682380000|2024-10-23 11:19:40|2201.6|2198.6|2202.5|2199.5|2202.5|2199.5|2201.6|2198.6|3
1729682400000|2024-10-23 11:20:00|2201.7|2198.7|2202.5|2199.5|2202.5|2199.5|2201.7|2198.7|2
1729682430000|2024-10-23 11:20:30|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|6
1729682500000|2024-10-23 11:21:40|2202.5|2199.5|2202.5|2199.5|2202.5|2199.5|2202.5|2199.5|2
1729682510000|2024-10-23 11:21:50|||||||||2
1729682610000|2024-10-23 11:23:30|2203.9|2200.9|2204|2201|2204|2201|2203.5|2200.5|31
1729682620000|2024-10-23 11:23:40|2203.5|2200.5|2204|2201|2204|2201|2203.5|2200.5|6
1729682630000|2024-10-23 11:23:50|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|2
1729682640000|2024-10-23 11:24:00|2204.5|2201.5|2204.5|2201.5|2204.5|2201.5|2204.5|2201.5|9
1729682650000|2024-10-23 11:24:10|2204|2201|2204|2201|2204|2201|2204|2201|4
1729682660000|2024-10-23 11:24:20|2203.5|2200.5|2206.5|2203.5|2206.5|2203.5|2203.5|2200.5|41
1729682670000|2024-10-23 11:24:30|2205.5|2202.5|2207.5|2204.5|2208.4|2205.4|2205.5|2202.5|37
1729682680000|2024-10-23 11:24:40|2207|2204|2206.5|2203.5|2207|2204|2206.5|2203.5|7
1729682690000|2024-10-23 11:24:50|2207.5|2204.5|2207.5|2204.5|2207.5|2204.5|2207.5|2204.5|7
1729682700000|2024-10-23 11:25:00|2207|2204|2207.5|2204.5|2207.5|2204.5|2207|2204|1
1729682710000|2024-10-23 11:25:10|2207|2204|2207.5|2204.5|2207.5|2204.5|2207|2204|0
1729682720000|2024-10-23 11:25:20|2207.4|2204.4|2206.5|2203.5|2207.4|2204.4|2206.5|2203.5|1
1729682730000|2024-10-23 11:25:30|2207.5|2204.5|2207.5|2204.5|2207.5|2204.5|2207.5|2204.5|1
1729682750000|2024-10-23 11:25:50|2206.5|2203.5|2204.5|2201.5|2206.5|2203.5|2204.5|2201.5|28
1729682770000|2024-10-23 11:26:10|||||||||1
1729682780000|2024-10-23 11:26:20|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|13
1729682790000|2024-10-23 11:26:30|2203.5|2200.5|2203.5|2200.5|2204.5|2201.5|2203.5|2200.5|24
1729682800000|2024-10-23 11:26:40|2203.6|2200.6|2204|2201|2204.5|2201.5|2203.6|2200.6|7
1729682810000|2024-10-23 11:26:50|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|0
1729682820000|2024-10-23 11:27:00|2203|2200|2203|2200|2203|2200|2203|2200|7
1729682830000|2024-10-23 11:27:10|2203.5|2200.5|2204.5|2201.5|2204.5|2201.5|2203.5|2200.5|1
1729682840000|2024-10-23 11:27:20|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|1
1729682850000|2024-10-23 11:27:30|2204|2201|2203.6|2200.6|2204|2201|2203.5|2200.5|11
1729682860000|2024-10-23 11:27:40|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|1
1729682870000|2024-10-23 11:27:50|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|6
1729682880000|2024-10-23 11:28:00|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|16
1729682890000|2024-10-23 11:28:10|2202.5|2199.5|2202.5|2199.5|2202.5|2199.5|2202.5|2199.5|4
1729682900000|2024-10-23 11:28:20|2202.1|2199.1|2202.1|2199.1|2202.1|2199.1|2202.1|2199.1|3
1729682910000|2024-10-23 11:28:30|2202.5|2199.5|2202.5|2199.5|2202.5|2199.5|2202.5|2199.5|1
1729682920000|2024-10-23 11:28:40|2202.6|2199.6|2202.5|2199.5|2203.5|2200.5|2202.5|2199.5|6
1729682940000|2024-10-23 11:29:00|2202.6|2199.6|2203.5|2200.5|2203.5|2200.5|2202.6|2199.6|14
1729682950000|2024-10-23 11:29:10|2204|2201|2204|2201|2204|2201|2204|2201|4
1729682970000|2024-10-23 11:29:30|||||||||1
1729682980000|2024-10-23 11:29:40|2204.5|2201.5|2204.5|2201.5|2204.5|2201.5|2204.5|2201.5|0
1729683000000|2024-10-23 11:30:00|2205|2202|2205|2202|2205|2202|2205|2202|1
1729683010000|2024-10-23 11:30:10|2204.6|2201.6|2205.5|2202.5|2205.5|2202.5|2204.6|2201.6|1
1729683020000|2024-10-23 11:30:20|||||||||1
1729683030000|2024-10-23 11:30:30|2204.5|2201.5|2204.5|2201.5|2204.5|2201.5|2204.5|2201.5|14
1729683040000|2024-10-23 11:30:40|2205|2202|2205.5|2202.5|2205.5|2202.5|2205|2202|2
1729683050000|2024-10-23 11:30:50|2204.5|2201.5|2204.5|2201.5|2204.5|2201.5|2204.5|2201.5|30
1729683060000|2024-10-23 11:31:00|||||||||2
1729683070000|2024-10-23 11:31:10|2205.5|2202.5|2205.5|2202.5|2205.5|2202.5|2205.5|2202.5|7
1729683120000|2024-10-23 11:32:00|2206.5|2203.5|2206|2203|2206.5|2203.5|2206|2203|8
1729683130000|2024-10-23 11:32:10|2206.5|2203.5|2206.5|2203.5|2206.5|2203.5|2206.5|2203.5|0
1729683150000|2024-10-23 11:32:30|||||||||1
1729683160000|2024-10-23 11:32:40|||||||||1
1729683170000|2024-10-23 11:32:50|||||||||1
1729683190000|2024-10-23 11:33:10|2207.5|2204.5|2207.5|2204.5|2207.5|2204.5|2207.5|2204.5|26
1729683200000|2024-10-23 11:33:20|2207.9|2204.9|2208.3|2205.3|2208.3|2205.3|2207.5|2204.5|32
1729683210000|2024-10-23 11:33:30|||||||||8
1729683220000|2024-10-23 11:33:40|2207.9|2204.9|2208.4|2205.4|2208.4|2205.4|2207.9|2204.9|1
1729683230000|2024-10-23 11:33:50|2207.9|2204.9|2208.4|2205.4|2208.4|2205.4|2207.9|2204.9|2
1729683280000|2024-10-23 11:34:40|2209.3|2206.3|2209.3|2206.3|2209.3|2206.3|2209.3|2206.3|8
1729683310000|2024-10-23 11:35:10|2208.4|2205.4|2207.4|2204.4|2208.4|2205.4|2207.4|2204.4|31
1729683320000|2024-10-23 11:35:20|2207.8|2204.8|2208.3|2205.3|2208.3|2205.3|2207.8|2204.8|3
1729683350000|2024-10-23 11:35:50|2208.2|2205.2|2207.8|2204.8|2208.2|2205.2|2207.8|2204.8|1
1729683360000|2024-10-23 11:36:00|2207.4|2204.4|2207.4|2204.4|2207.4|2204.4|2207.4|2204.4|1
1729683390000|2024-10-23 11:36:30|2207.8|2204.8|2207.8|2204.8|2207.8|2204.8|2207.8|2204.8|5
1729683400000|2024-10-23 11:36:40|2207.4|2204.4|2207.4|2204.4|2207.4|2204.4|2207.4|2204.4|1
1729683420000|2024-10-23 11:37:00|2207.3|2204.3|2208.3|2205.3|2208.3|2205.3|2207.3|2204.3|4
1729683430000|2024-10-23 11:37:10|2209.1|2206.1|2209.1|2206.1|2209.1|2206.1|2209.1|2206.1|9
1729683440000|2024-10-23 11:37:20|2209.3|2206.3|2209.2|2206.2|2209.3|2206.3|2209.2|2206.2|2
1729683450000|2024-10-23 11:37:30|||||||||1
1729683460000|2024-10-23 11:37:40|||||||||2
1729683480000|2024-10-23 11:38:00|||||||||1
1729683510000|2024-10-23 11:38:30|||||||||2
1729683530000|2024-10-23 11:38:50|2208.2|2205.2|2208.2|2205.2|2208.2|2205.2|2208.2|2205.2|50
1729683550000|2024-10-23 11:39:10|2208.1|2205.1|2208.1|2205.1|2208.1|2205.1|2208.1|2205.1|0
1729683570000|2024-10-23 11:39:30|||||||||2
1729683590000|2024-10-23 11:39:50|||||||||1
1729683600000|2024-10-23 11:40:00|||||||||2
1729683620000|2024-10-23 11:40:20|||||||||4
1729683630000|2024-10-23 11:40:30|2207.6|2204.6|2208.1|2205.1|2208.1|2205.1|2207.2|2204.2|7
1729683670000|2024-10-23 11:41:10|2207.2|2204.2|2207.2|2204.2|2207.7|2204.7|2207.2|2204.2|3
1729683680000|2024-10-23 11:41:20|||||||||1
1729683700000|2024-10-23 11:41:40|||||||||16
1729683710000|2024-10-23 11:41:50|2208.2|2205.2|2208.1|2205.1|2208.2|2205.2|2208.1|2205.1|5
1729683720000|2024-10-23 11:42:00|2208.2|2205.2|2207.7|2204.7|2208.2|2205.2|2207.7|2204.7|2
1729683730000|2024-10-23 11:42:10|2207.3|2204.3|2206.3|2203.3|2207.3|2204.3|2206.3|2203.3|24
1729683740000|2024-10-23 11:42:20|2206.7|2203.7|2206.7|2203.7|2206.7|2203.7|2206.3|2203.3|3
1729683750000|2024-10-23 11:42:30|2206.3|2203.3|2206.7|2203.7|2206.7|2203.7|2206.3|2203.3|1
1729683760000|2024-10-23 11:42:40|2206.3|2203.3|2205.7|2202.7|2206.3|2203.3|2205.4|2202.4|40
1729683770000|2024-10-23 11:42:50|2206.2|2203.2|2206.2|2203.2|2206.2|2203.2|2206.2|2203.2|0
1729683780000|2024-10-23 11:43:00|2205.8|2202.8|2205.4|2202.4|2205.8|2202.8|2205.4|2202.4|2
1729683790000|2024-10-23 11:43:10|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|0
1729683800000|2024-10-23 11:43:20|2204.4|2201.4|2204.4|2201.4|2204.4|2201.4|2204.4|2201.4|1
1729683830000|2024-10-23 11:43:50|2205.2|2202.2|2205.4|2202.4|2205.4|2202.4|2205.2|2202.2|4
1729683840000|2024-10-23 11:44:00|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|1
1729683850000|2024-10-23 11:44:10|2206.3|2203.3|2203.9|2200.9|2206.3|2203.3|2203.4|2200.4|17
1729683860000|2024-10-23 11:44:20|2204.3|2201.3|2204.8|2201.8|2204.8|2201.8|2204.3|2201.3|4
1729683870000|2024-10-23 11:44:30|2205.3|2202.3|2205.4|2202.4|2205.4|2202.4|2204.8|2201.8|4
1729683890000|2024-10-23 11:44:50|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|8
1729683900000|2024-10-23 11:45:00|2204.8|2201.8|2204.8|2201.8|2204.8|2201.8|2204.3|2201.3|5
1729683910000|2024-10-23 11:45:10|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|0
1729683920000|2024-10-23 11:45:20|2206.1|2203.1|2206.2|2203.2|2206.2|2203.2|2205.8|2202.8|13
1729683940000|2024-10-23 11:45:40|2206.3|2203.3|2205.8|2202.8|2206.3|2203.3|2205.8|2202.8|1
1729683950000|2024-10-23 11:45:50|2205.3|2202.3|2205.4|2202.4|2205.4|2202.4|2205.3|2202.3|2
1729683960000|2024-10-23 11:46:00|2205.3|2202.3|2205.4|2202.4|2205.4|2202.4|2205.3|2202.3|2
1729683970000|2024-10-23 11:46:10|2205.3|2202.3|2205.8|2202.8|2205.8|2202.8|2205.3|2202.3|2
1729683980000|2024-10-23 11:46:20|2205.4|2202.4|2206.3|2203.3|2206.3|2203.3|2205.4|2202.4|6
1729683990000|2024-10-23 11:46:30|||||||||2
1729684000000|2024-10-23 11:46:40|2206.4|2203.4|2207.3|2204.3|2207.3|2204.3|2206.4|2203.4|4
1729684010000|2024-10-23 11:46:50|||||||||2
1729684020000|2024-10-23 11:47:00|||||||||3
1729684030000|2024-10-23 11:47:10|2207.4|2204.4|2207.4|2204.4|2207.4|2204.4|2207.4|2204.4|5
1729684040000|2024-10-23 11:47:20|||||||||1
1729684050000|2024-10-23 11:47:30|2207.3|2204.3|2207.3|2204.3|2207.3|2204.3|2207.3|2204.3|0
1729684100000|2024-10-23 11:48:20|||||||||3
1729684110000|2024-10-23 11:48:30|||||||||1
1729684120000|2024-10-23 11:48:40|2206.4|2203.4|2207.3|2204.3|2207.3|2204.3|2206.4|2203.4|24
1729684130000|2024-10-23 11:48:50|||||||||4
1729684140000|2024-10-23 11:49:00|||||||||3
1729684150000|2024-10-23 11:49:10|||||||||1
1729684160000|2024-10-23 11:49:20|2208.3|2205.3|2208.3|2205.3|2208.3|2205.3|2208.3|2205.3|5
1729684180000|2024-10-23 11:49:40|2208.1|2205.1|2207.7|2204.7|2208.1|2205.1|2207.7|2204.7|3
1729684200000|2024-10-23 11:50:00|2208.1|2205.1|2208.2|2205.2|2208.2|2205.2|2207.8|2204.8|1
1729684210000|2024-10-23 11:50:10|2207.8|2204.8|2207.8|2204.8|2207.8|2204.8|2207.8|2204.8|5
1729684230000|2024-10-23 11:50:30|2208.2|2205.2|2208.2|2205.2|2208.2|2205.2|2208.2|2205.2|1
1729684240000|2024-10-23 11:50:40|2208.1|2205.1|2207.7|2204.7|2208.1|2205.1|2207.7|2204.7|1
1729684260000|2024-10-23 11:51:00|2207.3|2204.3|2207.3|2204.3|2207.3|2204.3|2207.3|2204.3|3
1729684310000|2024-10-23 11:51:50|||||||||5
1729684350000|2024-10-23 11:52:30|2208.1|2205.1|2208.2|2205.2|2208.2|2205.2|2208.1|2205.1|12
1729684400000|2024-10-23 11:53:20|2207.7|2204.7|2208.2|2205.2|2208.2|2205.2|2207.7|2204.7|3
1729684410000|2024-10-23 11:53:30|||||||||1
1729684440000|2024-10-23 11:54:00|2208.3|2205.3|2209.2|2206.2|2212.1|2209.1|2208.3|2205.3|95
1729684450000|2024-10-23 11:54:10|||||||||4
1729684460000|2024-10-23 11:54:20|||||||||13
1729684470000|2024-10-23 11:54:30|2208.2|2205.2|2208.2|2205.2|2208.2|2205.2|2208.2|2205.2|5
1729684490000|2024-10-23 11:54:50|2207.8|2204.8|2208.2|2205.2|2208.2|2205.2|2207.8|2204.8|2
1729684500000|2024-10-23 11:55:00|2208.3|2205.3|2207.7|2204.7|2208.3|2205.3|2207.7|2204.7|2
1729684510000|2024-10-23 11:55:10|2208.2|2205.2|2208.2|2205.2|2208.2|2205.2|2208.2|2205.2|0
1729684550000|2024-10-23 11:55:50|2208.7|2205.7|2208.3|2205.3|2208.7|2205.7|2208.3|2205.3|4
1729684560000|2024-10-23 11:56:00|2209.1|2206.1|2210.2|2207.2|2210.2|2207.2|2209.1|2206.1|41
1729684570000|2024-10-23 11:56:10|2210.6|2207.6|2209.1|2206.1|2210.6|2207.6|2209.1|2206.1|7
1729684580000|2024-10-23 11:56:20|2208.3|2205.3|2208.2|2205.2|2208.3|2205.3|2207.7|2204.7|26
1729684590000|2024-10-23 11:56:30|2208.1|2205.1|2208.1|2205.1|2208.1|2205.1|2208.1|2205.1|0
1729684600000|2024-10-23 11:56:40|2208.2|2205.2|2208.2|2205.2|2208.2|2205.2|2208.2|2205.2|0
1729684640000|2024-10-23 11:57:20|2208.3|2205.3|2208.7|2205.7|2208.7|2205.7|2208.2|2205.2|3
1729684650000|2024-10-23 11:57:30|2208.3|2205.3|2208.7|2205.7|2208.7|2205.7|2208.3|2205.3|1
1729684670000|2024-10-23 11:57:50|2209.1|2206.1|2208.2|2205.2|2209.1|2206.1|2208.2|2205.2|11
1729684690000|2024-10-23 11:58:10|2208.1|2205.1|2208.1|2205.1|2208.1|2205.1|2208.1|2205.1|2
1729684700000|2024-10-23 11:58:20|2208.2|2205.2|2208.1|2205.1|2208.2|2205.2|2208.1|2205.1|1
1729684720000|2024-10-23 11:58:40|2208.2|2205.2|2208.2|2205.2|2208.2|2205.2|2207.2|2204.2|8
1729684730000|2024-10-23 11:58:50|2208.3|2205.3|2208.1|2205.1|2209.1|2206.1|2208.1|2205.1|12
1729684740000|2024-10-23 11:59:00|2207.3|2204.3|2207.3|2204.3|2207.3|2204.3|2207.3|2204.3|0
1729684750000|2024-10-23 11:59:10|2207.2|2204.2|2207.2|2204.2|2207.2|2204.2|2207.2|2204.2|0
1729684760000|2024-10-23 11:59:20|2206.3|2203.3|2207.2|2204.2|2207.2|2204.2|2206.3|2203.3|14
1729684770000|2024-10-23 11:59:30|2206.8|2203.8|2207.2|2204.2|2207.2|2204.2|2206.3|2203.3|3
1729684780000|2024-10-23 11:59:40|2207.3|2204.3|2207.8|2204.8|2207.8|2204.8|2207.3|2204.3|27
1729684790000|2024-10-23 11:59:50|2208.2|2205.2|2208.2|2205.2|2208.2|2205.2|2208.2|2205.2|0
1729684800000|2024-10-23 12:00:00|2211.2|2208.2|2210.2|2207.2|2211.7|2208.7|2209.7|2206.7|46
1729684810000|2024-10-23 12:00:10|||||||||1
1729684820000|2024-10-23 12:00:20|2209.2|2206.2|2209.2|2206.2|2209.2|2206.2|2209.2|2206.2|20
1729684830000|2024-10-23 12:00:30|2210|2207|2210.1|2207.1|2210.1|2207.1|2210|2207|32
1729684850000|2024-10-23 12:00:50|2209.6|2206.6|2209.1|2206.1|2210.1|2207.1|2209.1|2206.1|9
1729684860000|2024-10-23 12:01:00|||||||||2
1729684870000|2024-10-23 12:01:10|2208.2|2205.2|2208.1|2205.1|2208.2|2205.2|2208.1|2205.1|2
1729684880000|2024-10-23 12:01:20|2206.3|2203.3|2204.2|2201.2|2206.3|2203.3|2204.2|2201.2|45
1729684910000|2024-10-23 12:01:50|||||||||1
1729684920000|2024-10-23 12:02:00|2203.7|2200.7|2203.3|2200.3|2203.7|2200.7|2203.3|2200.3|34
1729684930000|2024-10-23 12:02:10|2203.7|2200.7|2203.3|2200.3|2203.7|2200.7|2203.3|2200.3|20
1729684950000|2024-10-23 12:02:30|||||||||33
1729684980000|2024-10-23 12:03:00|||||||||1
1729685000000|2024-10-23 12:03:20|||||||||1
1729685010000|2024-10-23 12:03:30|2204.2|2201.2|2204.3|2201.3|2204.3|2201.3|2204.2|2201.2|15
1729685020000|2024-10-23 12:03:40|2205.8|2202.8|2206.3|2203.3|2206.3|2203.3|2205.3|2202.3|16
1729685040000|2024-10-23 12:04:00|2207.3|2204.3|2206.3|2203.3|2207.3|2204.3|2206.3|2203.3|20
1729685050000|2024-10-23 12:04:10|2206.2|2203.2|2206.2|2203.2|2206.2|2203.2|2206.2|2203.2|0
1729685060000|2024-10-23 12:04:20|2206.3|2203.3|2207.2|2204.2|2207.2|2204.2|2206.3|2203.3|4
1729685070000|2024-10-23 12:04:30|2206.7|2203.7|2206.3|2203.3|2206.7|2203.7|2206.3|2203.3|1
1729685100000|2024-10-23 12:05:00|2206.2|2203.2|2206.2|2203.2|2206.2|2203.2|2206.2|2203.2|0
1729685120000|2024-10-23 12:05:20|||||||||1
1729685130000|2024-10-23 12:05:30|||||||||4
1729685140000|2024-10-23 12:05:40|||||||||3
1729685160000|2024-10-23 12:06:00|2205.3|2202.3|2207.2|2204.2|2207.2|2204.2|2205.3|2202.3|20
1729685170000|2024-10-23 12:06:10|2207.3|2204.3|2207.3|2204.3|2207.3|2204.3|2207.3|2204.3|1
1729685180000|2024-10-23 12:06:20|2207.7|2204.7|2207.3|2204.3|2207.7|2204.7|2207.3|2204.3|16
1729685190000|2024-10-23 12:06:30|||||||||1
1729685200000|2024-10-23 12:06:40|||||||||4
1729685210000|2024-10-23 12:06:50|2207.1|2204.1|2206.3|2203.3|2207.1|2204.1|2206.3|2203.3|17
1729685220000|2024-10-23 12:07:00|||||||||9
1729685230000|2024-10-23 12:07:10|||||||||4
1729685250000|2024-10-23 12:07:30|2206.2|2203.2|2206.3|2203.3|2206.3|2203.3|2206.2|2203.2|1
1729685270000|2024-10-23 12:07:50|2206.2|2203.2|2205.4|2202.4|2206.2|2203.2|2205.4|2202.4|5
1729685280000|2024-10-23 12:08:00|2205.7|2202.7|2203.4|2200.4|2205.7|2202.7|2203.4|2200.4|24
1729685290000|2024-10-23 12:08:10|2203.8|2200.8|2203.4|2200.4|2203.8|2200.8|2203.4|2200.4|14
1729685300000|2024-10-23 12:08:20|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|12
1729685310000|2024-10-23 12:08:30|2203.8|2200.8|2203.3|2200.3|2203.8|2200.8|2203.2|2200.2|16
1729685320000|2024-10-23 12:08:40|2203.2|2200.2|2203.3|2200.3|2203.3|2200.3|2203.2|2200.2|5
1729685330000|2024-10-23 12:08:50|2203.2|2200.2|2201.4|2198.4|2203.2|2200.2|2201.4|2198.4|29
1729685340000|2024-10-23 12:09:00|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|6
1729685350000|2024-10-23 12:09:10|||||||||4
1729685360000|2024-10-23 12:09:20|2200.4|2197.4|2200.4|2197.4|2201.2|2198.2|2200.4|2197.4|9
1729685370000|2024-10-23 12:09:30|2200.3|2197.3|2200.7|2197.7|2201.2|2198.2|2200.3|2197.3|227
1729685380000|2024-10-23 12:09:40|2200.8|2197.8|2200.3|2197.3|2200.8|2197.8|2200.3|2197.3|112
1729685390000|2024-10-23 12:09:50|2199.4|2196.4|2200.2|2197.2|2200.2|2197.2|2199.3|2196.3|51
1729685400000|2024-10-23 12:10:00|2200.3|2197.3|2200.3|2197.3|2201.2|2198.2|2200.3|2197.3|225
1729685410000|2024-10-23 12:10:10|2200.2|2197.2|2200.2|2197.2|2200.3|2197.3|2200.2|2197.2|5
1729685420000|2024-10-23 12:10:20|2200.3|2197.3|2198.3|2195.3|2200.3|2197.3|2198.2|2195.2|46
1729685430000|2024-10-23 12:10:30|2198.2|2195.2|2198.2|2195.2|2198.2|2195.2|2198.2|2195.2|29
1729685440000|2024-10-23 12:10:40|2197.3|2194.3|2199.2|2196.2|2199.2|2196.2|2197.3|2194.3|10
1729685450000|2024-10-23 12:10:50|2200.2|2197.2|2199.2|2196.2|2200.2|2197.2|2199.2|2196.2|4
1729685460000|2024-10-23 12:11:00|2198.3|2195.3|2198.3|2195.3|2198.3|2195.3|2197.3|2194.3|23
1729685470000|2024-10-23 12:11:10|||||||||2
1729685480000|2024-10-23 12:11:20|2197.3|2194.3|2197.3|2194.3|2197.3|2194.3|2197.3|2194.3|218
1729685490000|2024-10-23 12:11:30|2197.4|2194.4|2197.4|2194.4|2197.4|2194.4|2197.4|2194.4|3
1729685500000|2024-10-23 12:11:40|2197.3|2194.3|2196.8|2193.8|2197.4|2194.4|2196.8|2193.8|59
1729685510000|2024-10-23 12:11:50|2197.2|2194.2|2197.3|2194.3|2199.2|2196.2|2197.2|2194.2|30
1729685520000|2024-10-23 12:12:00|2198.3|2195.3|2198.3|2195.3|2198.3|2195.3|2198.3|2195.3|9
1729685530000|2024-10-23 12:12:10|2197.3|2194.3|2198.3|2195.3|2198.3|2195.3|2197.3|2194.3|7
1729685540000|2024-10-23 12:12:20|||||||||10
1729685550000|2024-10-23 12:12:30|||||||||11
1729685560000|2024-10-23 12:12:40|2199.3|2196.3|2197.3|2194.3|2199.3|2196.3|2197.3|2194.3|48
1729685570000|2024-10-23 12:12:50|2196.5|2193.5|2196.5|2193.5|2197.3|2194.3|2196.4|2193.4|28
1729685580000|2024-10-23 12:13:00|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|26
1729685590000|2024-10-23 12:13:10|2196.5|2193.5|2197.4|2194.4|2197.4|2194.4|2196.5|2193.5|22
1729685600000|2024-10-23 12:13:20|2197|2194|2196.4|2193.4|2197.4|2194.4|2196.4|2193.4|10
1729685610000|2024-10-23 12:13:30|2195.4|2192.4|2195.5|2192.5|2196.4|2193.4|2195.4|2192.4|23
1729685620000|2024-10-23 12:13:40|2195.9|2192.9|2196.4|2193.4|2196.4|2193.4|2195.9|2192.9|4
1729685630000|2024-10-23 12:13:50|||||||||8
1729685640000|2024-10-23 12:14:00|2195.6|2192.6|2195.6|2192.6|2195.6|2192.6|2195.6|2192.6|24
1729685650000|2024-10-23 12:14:10|||||||||2
1729685660000|2024-10-23 12:14:20|2196.4|2193.4|2195.6|2192.6|2196.5|2193.5|2195.6|2192.6|12
1729685670000|2024-10-23 12:14:30|||||||||1
1729685690000|2024-10-23 12:14:50|2196|2193|2196|2193|2196|2193|2195.6|2192.6|13
1729685700000|2024-10-23 12:15:00|2196.4|2193.4|2195.6|2192.6|2196.4|2193.4|2195.6|2192.6|5
1729685710000|2024-10-23 12:15:10|2194.5|2191.5|2194.5|2191.5|2194.5|2191.5|2194.5|2191.5|70
1729685720000|2024-10-23 12:15:20|2195.3|2192.3|2196.4|2193.4|2196.4|2193.4|2195.3|2192.3|9
1729685730000|2024-10-23 12:15:30|2196.5|2193.5|2195.6|2192.6|2196.5|2193.5|2195.6|2192.6|17
1729685740000|2024-10-23 12:15:40|2195.3|2192.3|2194.9|2191.9|2195.3|2192.3|2194.1|2191.1|13
1729685750000|2024-10-23 12:15:50|2194.4|2191.4|2194.4|2191.4|2194.4|2191.4|2194.4|2191.4|0
1729685760000|2024-10-23 12:16:00|2194.5|2191.5|2193.5|2190.5|2194.5|2191.5|2193.5|2190.5|37
1729685770000|2024-10-23 12:16:10|2194.4|2191.4|2194.4|2191.4|2194.4|2191.4|2193.6|2190.6|14
1729685780000|2024-10-23 12:16:20|2194.5|2191.5|2195.3|2192.3|2195.3|2192.3|2194.5|2191.5|4
1729685790000|2024-10-23 12:16:30|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|0
1729685800000|2024-10-23 12:16:40|2195.5|2192.5|2195.5|2192.5|2195.5|2192.5|2195.5|2192.5|1
1729685830000|2024-10-23 12:17:10|2195.4|2192.4|2195.5|2192.5|2195.5|2192.5|2195.4|2192.4|27
1729685840000|2024-10-23 12:17:20|2195.6|2192.6|2196.5|2193.5|2196.5|2193.5|2195.6|2192.6|2
1729685850000|2024-10-23 12:17:30|2196.4|2193.4|2195.4|2192.4|2196.4|2193.4|2194.6|2191.6|8
1729685860000|2024-10-23 12:17:40|2195.5|2192.5|2194.5|2191.5|2195.5|2192.5|2194.4|2191.4|8
1729685880000|2024-10-23 12:18:00|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|2
1729685890000|2024-10-23 12:18:10|||||||||2
1729685900000|2024-10-23 12:18:20|||||||||3
1729685910000|2024-10-23 12:18:30|||||||||1
1729685920000|2024-10-23 12:18:40|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|4
1729685930000|2024-10-23 12:18:50|2195.5|2192.5|2194.6|2191.6|2195.5|2192.5|2194.6|2191.6|20
1729685940000|2024-10-23 12:19:00|2195.4|2192.4|2195.5|2192.5|2195.6|2192.6|2195.4|2192.4|15
1729685960000|2024-10-23 12:19:20|||||||||3
1729685970000|2024-10-23 12:19:30|||||||||2
1729685980000|2024-10-23 12:19:40|2195.6|2192.6|2195.4|2192.4|2195.6|2192.6|2195.4|2192.4|26
1729685990000|2024-10-23 12:19:50|2196.2|2193.2|2196.2|2193.2|2196.2|2193.2|2196.2|2193.2|7
1729686000000|2024-10-23 12:20:00|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|2195.6|2192.6|3
1729686010000|2024-10-23 12:20:10|2197.4|2194.4|2197.4|2194.4|2197.4|2194.4|2197.4|2194.4|8
1729686040000|2024-10-23 12:20:40|2197.6|2194.6|2197.4|2194.4|2198.4|2195.4|2197.4|2194.4|11
1729686060000|2024-10-23 12:21:00|2197.5|2194.5|2197.4|2194.4|2197.5|2194.5|2197.4|2194.4|1
1729686090000|2024-10-23 12:21:30|2197.5|2194.5|2198.4|2195.4|2198.4|2195.4|2197.5|2194.5|7
1729686100000|2024-10-23 12:21:40|2198.5|2195.5|2198.4|2195.4|2198.5|2195.5|2198.4|2195.4|22
1729686110000|2024-10-23 12:21:50|2197.4|2194.4|2198.4|2195.4|2198.4|2195.4|2197.4|2194.4|59
1729686120000|2024-10-23 12:22:00|||||||||7
1729686140000|2024-10-23 12:22:20|||||||||5
1729686150000|2024-10-23 12:22:30|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|20
1729686160000|2024-10-23 12:22:40|||||||||1
1729686170000|2024-10-23 12:22:50|||||||||1
1729686180000|2024-10-23 12:23:00|||||||||1
1729686200000|2024-10-23 12:23:20|||||||||1
1729686210000|2024-10-23 12:23:30|2198.5|2195.5|2198.4|2195.4|2198.5|2195.5|2198.3|2195.3|25
1729686220000|2024-10-23 12:23:40|2198.5|2195.5|2198.4|2195.4|2198.5|2195.5|2198.4|2195.4|8
1729686240000|2024-10-23 12:24:00|||||||||8
1729686250000|2024-10-23 12:24:10|2198.5|2195.5|2198.5|2195.5|2198.5|2195.5|2198.5|2195.5|0
1729686260000|2024-10-23 12:24:20|2198.4|2195.4|2198.3|2195.3|2198.4|2195.4|2197.4|2194.4|18
1729686270000|2024-10-23 12:24:30|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|1
1729686280000|2024-10-23 12:24:40|2199.2|2196.2|2200.2|2197.2|2200.2|2197.2|2199.2|2196.2|8
1729686290000|2024-10-23 12:24:50|2200.3|2197.3|2198.5|2195.5|2200.3|2197.3|2198.5|2195.5|19
1729686300000|2024-10-23 12:25:00|2198.4|2195.4|2199.3|2196.3|2199.3|2196.3|2198.4|2195.4|1
1729686310000|2024-10-23 12:25:10|||||||||1
1729686320000|2024-10-23 12:25:20|||||||||7
1729686360000|2024-10-23 12:26:00|2199.4|2196.4|2200.3|2197.3|2200.3|2197.3|2199.4|2196.4|8
1729686370000|2024-10-23 12:26:10|2200.5|2197.5|2201.3|2198.3|2201.3|2198.3|2200.5|2197.5|73
1729686380000|2024-10-23 12:26:20|2201.8|2198.8|2202.2|2199.2|2202.2|2199.2|2201.8|2198.8|4
1729686410000|2024-10-23 12:26:50|2202.3|2199.3|2203.2|2200.2|2203.2|2200.2|2202.3|2199.3|12
1729686420000|2024-10-23 12:27:00|2202.3|2199.3|2201.2|2198.2|2202.3|2199.3|2201.2|2198.2|27
1729686430000|2024-10-23 12:27:10|2201.3|2198.3|2200.4|2197.4|2201.3|2198.3|2200.3|2197.3|4
1729686440000|2024-10-23 12:27:20|||||||||10
1729686450000|2024-10-23 12:27:30|2200.3|2197.3|2199.3|2196.3|2200.3|2197.3|2199.3|2196.3|5
1729686480000|2024-10-23 12:28:00|2199.4|2196.4|2200.3|2197.3|2200.3|2197.3|2199.4|2196.4|4
1729686490000|2024-10-23 12:28:10|||||||||1
1729686510000|2024-10-23 12:28:30|2200.4|2197.4|2199.3|2196.3|2200.4|2197.4|2199.3|2196.3|11
1729686520000|2024-10-23 12:28:40|||||||||1
1729686540000|2024-10-23 12:29:00|2199.2|2196.2|2197.4|2194.4|2199.2|2196.2|2197.4|2194.4|10
1729686550000|2024-10-23 12:29:10|||||||||1
1729686560000|2024-10-23 12:29:20|2196.5|2193.5|2197.9|2194.9|2197.9|2194.9|2196.5|2193.5|118
1729686580000|2024-10-23 12:29:40|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|0
1729686590000|2024-10-23 12:29:50|2198.5|2195.5|2198.5|2195.5|2198.5|2195.5|2198.5|2195.5|1
1729686600000|2024-10-23 12:30:00|2197.6|2194.6|2198.4|2195.4|2198.4|2195.4|2197.4|2194.4|18
1729686610000|2024-10-23 12:30:10|2198.5|2195.5|2198.5|2195.5|2198.9|2195.9|2198.5|2195.5|4
1729686630000|2024-10-23 12:30:30|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|1
1729686640000|2024-10-23 12:30:40|2198.9|2195.9|2198.5|2195.5|2198.9|2195.9|2198.5|2195.5|4
1729686650000|2024-10-23 12:30:50|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|5
1729686660000|2024-10-23 12:31:00|2198.5|2195.5|2198.5|2195.5|2198.5|2195.5|2198.5|2195.5|3
1729686670000|2024-10-23 12:31:10|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|6
1729686680000|2024-10-23 12:31:20|2199.4|2196.4|2198.5|2195.5|2199.4|2196.4|2198.5|2195.5|2
1729686690000|2024-10-23 12:31:30|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|22
1729686710000|2024-10-23 12:31:50|2198.5|2195.5|2198.5|2195.5|2199.4|2196.4|2198.5|2195.5|3
1729686720000|2024-10-23 12:32:00|2198.9|2195.9|2197.7|2194.7|2199.4|2196.4|2197.6|2194.6|11
1729686730000|2024-10-23 12:32:10|2197.6|2194.6|2197.6|2194.6|2197.6|2194.6|2197.6|2194.6|5
1729686750000|2024-10-23 12:32:30|2196.1|2193.1|2196.6|2193.6|2196.6|2193.6|2196.1|2193.1|14
1729686760000|2024-10-23 12:32:40|2195.7|2192.7|2195.6|2192.6|2195.7|2192.7|2195.2|2192.2|15
1729686770000|2024-10-23 12:32:50|||||||||2
1729686780000|2024-10-23 12:33:00|2195.5|2192.5|2195.5|2192.5|2195.5|2192.5|2195.5|2192.5|21
1729686790000|2024-10-23 12:33:10|2195.6|2192.6|2196.6|2193.6|2196.6|2193.6|2195.6|2192.6|9
1729686800000|2024-10-23 12:33:20|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|5
1729686810000|2024-10-23 12:33:30|2197.6|2194.6|2197.6|2194.6|2197.6|2194.6|2197.6|2194.6|1
1729686820000|2024-10-23 12:33:40|2197.2|2194.2|2196.7|2193.7|2197.2|2194.2|2196.7|2193.7|7
1729686830000|2024-10-23 12:33:50|2197.1|2194.1|2197.5|2194.5|2197.5|2194.5|2197.1|2194.1|2
1729686840000|2024-10-23 12:34:00|2197.6|2194.6|2197.6|2194.6|2197.6|2194.6|2197.6|2194.6|7
1729686880000|2024-10-23 12:34:40|||||||||1
1729686890000|2024-10-23 12:34:50|2198.5|2195.5|2199.4|2196.4|2199.4|2196.4|2198.5|2195.5|8
1729686900000|2024-10-23 12:35:00|2199.6|2196.6|2199.5|2196.5|2199.6|2196.6|2199|2196|4
1729686910000|2024-10-23 12:35:10|||||||||2
1729686930000|2024-10-23 12:35:30|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|11
1729686960000|2024-10-23 12:36:00|||||||||6
1729686980000|2024-10-23 12:36:20|2200|2197|2199.6|2196.6|2200|2197|2199.6|2196.6|6
1729687020000|2024-10-23 12:37:00|||||||||1
1729687030000|2024-10-23 12:37:10|2200.4|2197.4|2199|2196|2200.4|2197.4|2199|2196|44
1729687040000|2024-10-23 12:37:20|2198.6|2195.6|2197.6|2194.6|2198.6|2195.6|2197.6|2194.6|43
1729687050000|2024-10-23 12:37:30|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|12
1729687070000|2024-10-23 12:37:50|2196.8|2193.8|2197.6|2194.6|2197.6|2194.6|2196.8|2193.8|2
1729687080000|2024-10-23 12:38:00|||||||||1
1729687090000|2024-10-23 12:38:10|2195.8|2192.8|2196.8|2193.8|2196.8|2193.8|2195.8|2192.8|6
1729687100000|2024-10-23 12:38:20|2197.8|2194.8|2197.3|2194.3|2197.8|2194.8|2197.3|2194.3|19
1729687110000|2024-10-23 12:38:30|2196.8|2193.8|2196.7|2193.7|2196.8|2193.8|2196.7|2193.7|0
1729687130000|2024-10-23 12:38:50|||||||||2
1729687140000|2024-10-23 12:39:00|||||||||1
1729687200000|2024-10-23 12:40:00|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|8
1729687210000|2024-10-23 12:40:10|2198.6|2195.6|2197.7|2194.7|2198.6|2195.6|2197.7|2194.7|13
1729687220000|2024-10-23 12:40:20|2198.1|2195.1|2198.6|2195.6|2198.6|2195.6|2197.7|2194.7|2
1729687230000|2024-10-23 12:40:30|||||||||2
1729687290000|2024-10-23 12:41:30|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|6
1729687300000|2024-10-23 12:41:40|||||||||1
1729687320000|2024-10-23 12:42:00|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|0
1729687330000|2024-10-23 12:42:10|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|3
1729687340000|2024-10-23 12:42:20|||||||||1
1729687360000|2024-10-23 12:42:40|||||||||1
1729687370000|2024-10-23 12:42:50|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|5
1729687390000|2024-10-23 12:43:10|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|3
1729687400000|2024-10-23 12:43:20|2199.1|2196.1|2199.6|2196.6|2199.6|2196.6|2199.1|2196.1|5
1729687410000|2024-10-23 12:43:30|||||||||1
1729687420000|2024-10-23 12:43:40|||||||||9
1729687450000|2024-10-23 12:44:10|||||||||2
1729687460000|2024-10-23 12:44:20|||||||||1
1729687470000|2024-10-23 12:44:30|||||||||2
1729687480000|2024-10-23 12:44:40|2198.7|2195.7|2199.6|2196.6|2199.6|2196.6|2198.7|2195.7|18
1729687490000|2024-10-23 12:44:50|||||||||2
1729687500000|2024-10-23 12:45:00|||||||||10
1729687510000|2024-10-23 12:45:10|2198.6|2195.6|2198.7|2195.7|2198.7|2195.7|2198.6|2195.6|15
1729687520000|2024-10-23 12:45:20|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|10
1729687540000|2024-10-23 12:45:40|||||||||8
1729687570000|2024-10-23 12:46:10|2197.6|2194.6|2197.6|2194.6|2197.6|2194.6|2197.6|2194.6|2
1729687600000|2024-10-23 12:46:40|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|0
1729687620000|2024-10-23 12:47:00|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|2
1729687640000|2024-10-23 12:47:20|2199.6|2196.6|2200.6|2197.6|2200.6|2197.6|2199.6|2196.6|7
1729687650000|2024-10-23 12:47:30|||||||||2
1729687660000|2024-10-23 12:47:40|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|20
1729687680000|2024-10-23 12:48:00|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|1
1729687720000|2024-10-23 12:48:40|2198.7|2195.7|2198.6|2195.6|2198.7|2195.7|2198.6|2195.6|18
1729687740000|2024-10-23 12:49:00|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|8
1729687750000|2024-10-23 12:49:10|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|2
1729687770000|2024-10-23 12:49:30|||||||||1
1729687780000|2024-10-23 12:49:40|||||||||1
1729687800000|2024-10-23 12:50:00|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|1
1729687810000|2024-10-23 12:50:10|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|5
1729687830000|2024-10-23 12:50:30|2198.7|2195.7|2198.6|2195.6|2198.7|2195.7|2198.6|2195.6|3
1729687850000|2024-10-23 12:50:50|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|8
1729687860000|2024-10-23 12:51:00|||||||||1
1729687890000|2024-10-23 12:51:30|||||||||2
1729687940000|2024-10-23 12:52:20|2199.2|2196.2|2199.6|2196.6|2199.6|2196.6|2198.7|2195.7|5
1729687960000|2024-10-23 12:52:40|||||||||1
1729687980000|2024-10-23 12:53:00|||||||||1
1729688050000|2024-10-23 12:54:10|2200.6|2197.6|2199.6|2196.6|2200.6|2197.6|2199.6|2196.6|58
1729688060000|2024-10-23 12:54:20|||||||||3
1729688070000|2024-10-23 12:54:30|2198.7|2195.7|2197.6|2194.6|2198.7|2195.7|2197.6|2194.6|19
1729688130000|2024-10-23 12:55:30|2197.8|2194.8|2199.6|2196.6|2199.6|2196.6|2197.8|2194.8|6
1729688140000|2024-10-23 12:55:40|||||||||3
1729688170000|2024-10-23 12:56:10|||||||||2
1729688250000|2024-10-23 12:57:30|||||||||2
1729688340000|2024-10-23 12:59:00|2200.6|2197.6|2200.6|2197.6|2200.6|2197.6|2200.6|2197.6|1
1729688400000|2024-10-23 13:00:00|2199.6|2196.6|2199.6|2196.6|2200.6|2197.6|2199.6|2196.6|19
1729688410000|2024-10-23 13:00:10|2199.4|2196.4|2198.6|2195.6|2199.4|2196.4|2198.6|2195.6|12
1729688420000|2024-10-23 13:00:20|||||||||1
1729688440000|2024-10-23 13:00:40|2199.1|2196.1|2199.6|2196.6|2199.6|2196.6|2199.1|2196.1|5
1729688450000|2024-10-23 13:00:50|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|2
1729688460000|2024-10-23 13:01:00|2199.6|2196.6|2199.1|2196.1|2199.6|2196.6|2199.1|2196.1|2
1729688470000|2024-10-23 13:01:10|2198.6|2195.6|2199.6|2196.6|2199.6|2196.6|2198.6|2195.6|10
1729688480000|2024-10-23 13:01:20|2200.6|2197.6|2200.6|2197.6|2200.6|2197.6|2200.6|2197.6|8
1729688490000|2024-10-23 13:01:30|||||||||1
1729688510000|2024-10-23 13:01:50|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|26
1729688520000|2024-10-23 13:02:00|2199.7|2196.7|2200.6|2197.6|2200.6|2197.6|2199.7|2196.7|2
1729688530000|2024-10-23 13:02:10|2201.5|2198.5|2201.6|2198.6|2201.6|2198.6|2201.5|2198.5|6
1729688540000|2024-10-23 13:02:20|||||||||2
1729688560000|2024-10-23 13:02:40|2200.6|2197.6|2200.6|2197.6|2200.6|2197.6|2200.6|2197.6|17
1729688580000|2024-10-23 13:03:00|2201.6|2198.6|2202.4|2199.4|2202.4|2199.4|2201.6|2198.6|14
1729688590000|2024-10-23 13:03:10|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|0
1729688610000|2024-10-23 13:03:30|||||||||1
1729688620000|2024-10-23 13:03:40|2201.6|2198.6|2201.6|2198.6|2201.6|2198.6|2201.6|2198.6|16
1729688640000|2024-10-23 13:04:00|2201.1|2198.1|2201.1|2198.1|2201.1|2198.1|2201.1|2198.1|7
1729688650000|2024-10-23 13:04:10|||||||||1
1729688660000|2024-10-23 13:04:20|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|3
1729688670000|2024-10-23 13:04:30|2200.6|2197.6|2200.6|2197.6|2200.6|2197.6|2200.6|2197.6|10
1729688680000|2024-10-23 13:04:40|2201.5|2198.5|2200.6|2197.6|2201.5|2198.5|2200.6|2197.6|10
1729688700000|2024-10-23 13:05:00|2198.6|2195.6|2197.7|2194.7|2198.6|2195.6|2197.6|2194.6|55
1729688710000|2024-10-23 13:05:10|2197.6|2194.6|2197.6|2194.6|2197.6|2194.6|2197.6|2194.6|3
1729688730000|2024-10-23 13:05:30|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|5
1729688740000|2024-10-23 13:05:40|2197.6|2194.6|2197.6|2194.6|2197.6|2194.6|2197.6|2194.6|2
1729688750000|2024-10-23 13:05:50|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|63
1729688760000|2024-10-23 13:06:00|2203.1|2200.1|2200.4|2197.4|2203.1|2200.1|2199.5|2196.5|54
1729688770000|2024-10-23 13:06:10|2200|2197|2200|2197|2200|2197|2200|2197|1
1729688780000|2024-10-23 13:06:20|2200.4|2197.4|2200.5|2197.5|2200.5|2197.5|2200.4|2197.4|5
1729688790000|2024-10-23 13:06:30|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|1
1729688820000|2024-10-23 13:07:00|2200.5|2197.5|2200.4|2197.4|2200.5|2197.5|2200.4|2197.4|2
1729688830000|2024-10-23 13:07:10|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|0
1729688840000|2024-10-23 13:07:20|||||||||1
1729688850000|2024-10-23 13:07:30|2200.6|2197.6|2201.4|2198.4|2201.4|2198.4|2200.6|2197.6|1
1729688860000|2024-10-23 13:07:40|2199.5|2196.5|2199.6|2196.6|2199.6|2196.6|2199.5|2196.5|31
1729688870000|2024-10-23 13:07:50|2200.1|2197.1|2198.6|2195.6|2200.1|2197.1|2198.6|2195.6|54
1729688880000|2024-10-23 13:08:00|2198.1|2195.1|2198.1|2195.1|2198.1|2195.1|2198.1|2195.1|1
1729688890000|2024-10-23 13:08:10|2198.5|2195.5|2198.5|2195.5|2198.5|2195.5|2198.5|2195.5|4
1729688920000|2024-10-23 13:08:40|2198.4|2195.4|2197.6|2194.6|2198.4|2195.4|2197.6|2194.6|10
1729688930000|2024-10-23 13:08:50|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|2197|2194|3
1729688940000|2024-10-23 13:09:00|2197.4|2194.4|2197.4|2194.4|2197.4|2194.4|2197.4|2194.4|1
1729688950000|2024-10-23 13:09:10|2197.5|2194.5|2198.5|2195.5|2198.9|2195.9|2197.5|2194.5|35
1729688960000|2024-10-23 13:09:20|2198|2195|2198.4|2195.4|2198.5|2195.5|2197.9|2194.9|20
1729688970000|2024-10-23 13:09:30|2198.5|2195.5|2198.5|2195.5|2198.5|2195.5|2198.5|2195.5|5
1729688980000|2024-10-23 13:09:40|2199|2196|2198.9|2195.9|2199|2196|2198.5|2195.5|6
1729688990000|2024-10-23 13:09:50|2198.5|2195.5|2197.5|2194.5|2198.5|2195.5|2197.5|2194.5|32
1729689000000|2024-10-23 13:10:00|2197|2194|2197.5|2194.5|2197.5|2194.5|2197|2194|2
1729689010000|2024-10-23 13:10:10|||||||||1
1729689020000|2024-10-23 13:10:20|2197.6|2194.6|2198.5|2195.5|2198.5|2195.5|2197.6|2194.6|10
1729689040000|2024-10-23 13:10:40|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|2198.5|2195.5|12
1729689050000|2024-10-23 13:10:50|2199.5|2196.5|2197.5|2194.5|2199.5|2196.5|2197.5|2194.5|19
1729689070000|2024-10-23 13:11:10|2196.5|2193.5|2195.6|2192.6|2196.5|2193.5|2195.6|2192.6|8
1729689080000|2024-10-23 13:11:20|2193.6|2190.6|2192.6|2189.6|2193.6|2190.6|2192.6|2189.6|53
1729689090000|2024-10-23 13:11:30|2190.6|2187.6|2191.6|2188.6|2191.6|2188.6|2189.7|2186.7|30
1729689100000|2024-10-23 13:11:40|2192|2189|2191.6|2188.6|2192.5|2189.5|2191.6|2188.6|20
1729689110000|2024-10-23 13:11:50|2189.6|2186.6|2188.7|2185.7|2189.7|2186.7|2188.7|2185.7|64
1729689120000|2024-10-23 13:12:00|2187.7|2184.7|2183.8|2180.8|2189.1|2184.7|2182.8|2179.8|75
1729689130000|2024-10-23 13:12:10|2182.9|2179.9|2184.9|2181.9|2184.9|2181.9|2182.9|2179.9|59
1729689140000|2024-10-23 13:12:20|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|2184.3|2181.3|32
1729689150000|2024-10-23 13:12:30|2183.8|2180.8|2184.8|2181.8|2185.7|2182.7|2183.8|2180.8|69
1729689160000|2024-10-23 13:12:40|2185.2|2182.2|2185.8|2182.8|2185.8|2182.8|2184.8|2181.8|19
1729689170000|2024-10-23 13:12:50|2185.7|2182.7|2185.8|2182.8|2185.8|2182.8|2185.7|2182.7|28
1729689180000|2024-10-23 13:13:00|2186.7|2183.7|2185.8|2182.8|2186.7|2183.7|2185.8|2182.8|10
1729689190000|2024-10-23 13:13:10|2185.7|2182.7|2187.7|2184.7|2188.2|2185.2|2185.7|2182.7|46
1729689200000|2024-10-23 13:13:20|2188.5|2185.5|2188.6|2185.6|2188.7|2185.7|2188.5|2185.5|32
1729689210000|2024-10-23 13:13:30|2188.5|2185.5|2186.6|2183.6|2188.5|2185.5|2186.6|2183.6|17
1729689220000|2024-10-23 13:13:40|2187.2|2184.2|2188.6|2185.6|2188.6|2185.6|2186.6|2183.6|11
1729689230000|2024-10-23 13:13:50|2189.6|2186.6|2189.6|2186.6|2190|2187|2189.6|2186.6|16
1729689240000|2024-10-23 13:14:00|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|36
1729689250000|2024-10-23 13:14:10|2188.2|2185.2|2188.2|2185.2|2188.2|2185.2|2188.2|2185.2|2
1729689260000|2024-10-23 13:14:20|2187.8|2184.8|2188.6|2185.6|2188.6|2185.6|2187.8|2184.8|1
1729689270000|2024-10-23 13:14:30|2188.2|2185.2|2188.2|2185.2|2188.2|2185.2|2188.2|2185.2|1
1729689290000|2024-10-23 13:14:50|2188.6|2185.6|2189.7|2186.7|2189.7|2186.7|2188.6|2185.6|10
1729689300000|2024-10-23 13:15:00|2190.1|2187.1|2189.6|2186.6|2190.1|2187.1|2189.6|2186.6|6
1729689310000|2024-10-23 13:15:10|2187.7|2184.7|2187.8|2184.8|2189.1|2186.1|2187.6|2184.6|12
1729689320000|2024-10-23 13:15:20|2187.6|2184.6|2188.6|2185.6|2188.6|2185.6|2187.6|2184.6|102
1729689330000|2024-10-23 13:15:30|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|21
1729689340000|2024-10-23 13:15:40|2187.2|2184.2|2187.2|2184.2|2187.6|2184.6|2187.2|2184.2|3
1729689350000|2024-10-23 13:15:50|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|0
1729689360000|2024-10-23 13:16:00|2186.7|2183.7|2186.6|2183.6|2186.7|2183.7|2186.2|2183.2|2
1729689400000|2024-10-23 13:16:40|2186.7|2183.7|2186.7|2183.7|2186.7|2183.7|2186.7|2183.7|0
1729689410000|2024-10-23 13:16:50|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|1
1729689420000|2024-10-23 13:17:00|||||||||2
1729689430000|2024-10-23 13:17:10|2186.8|2183.8|2186.7|2183.7|2186.8|2183.8|2186.7|2183.7|11
1729689450000|2024-10-23 13:17:30|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|8
1729689460000|2024-10-23 13:17:40|||||||||1
1729689470000|2024-10-23 13:17:50|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|1
1729689480000|2024-10-23 13:18:00|2183.8|2180.8|2183.3|2180.3|2183.8|2180.8|2182.9|2179.9|43
1729689490000|2024-10-23 13:18:10|2182.9|2179.9|2183.4|2180.4|2183.4|2180.4|2182.9|2179.9|7
1729689500000|2024-10-23 13:18:20|2182.9|2179.9|2182.8|2179.8|2182.9|2179.9|2182.8|2179.8|2
1729689510000|2024-10-23 13:18:30|2182.7|2179.7|2182.8|2179.8|2182.8|2179.8|2182.2|2179.2|2
1729689520000|2024-10-23 13:18:40|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|2
1729689530000|2024-10-23 13:18:50|2181.8|2178.8|2181.8|2178.8|2181.8|2178.8|2181.8|2178.8|10
1729689540000|2024-10-23 13:19:00|||||||||10
1729689560000|2024-10-23 13:19:20|||||||||3
1729689570000|2024-10-23 13:19:30|2182.8|2179.8|2183.8|2180.8|2183.8|2180.8|2182.8|2179.8|14
1729689580000|2024-10-23 13:19:40|2184.7|2181.7|2184.8|2181.8|2185.7|2182.7|2184.7|2181.7|32
1729689600000|2024-10-23 13:20:00|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|8
1729689610000|2024-10-23 13:20:10|||||||||8
1729689620000|2024-10-23 13:20:20|2185.8|2182.8|2185.2|2182.2|2186.7|2183.7|2185.2|2182.2|5
1729689630000|2024-10-23 13:20:30|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|1
1729689650000|2024-10-23 13:20:50|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|2
1729689660000|2024-10-23 13:21:00|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|0
1729689670000|2024-10-23 13:21:10|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|1
1729689690000|2024-10-23 13:21:30|2185.7|2182.7|2185.2|2182.2|2185.7|2182.7|2184.8|2181.8|12
1729689700000|2024-10-23 13:21:40|2185.3|2182.3|2184.9|2181.9|2185.7|2182.7|2184.9|2181.9|3
1729689720000|2024-10-23 13:22:00|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|0
1729689730000|2024-10-23 13:22:10|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|3
1729689760000|2024-10-23 13:22:40|2185.2|2182.2|2185.7|2182.7|2185.7|2182.7|2185.2|2182.2|12
1729689820000|2024-10-23 13:23:40|2184.8|2181.8|2185.7|2182.7|2185.7|2182.7|2184.8|2181.8|12
1729689830000|2024-10-23 13:23:50|||||||||3
1729689840000|2024-10-23 13:24:00|2186.7|2183.7|2186.7|2183.7|2186.7|2183.7|2186.7|2183.7|1
1729689850000|2024-10-23 13:24:10|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|17
1729689860000|2024-10-23 13:24:20|2187.2|2184.2|2187.7|2184.7|2187.7|2184.7|2187.2|2184.2|2
1729689880000|2024-10-23 13:24:40|2187.8|2184.8|2188.6|2185.6|2188.6|2185.6|2187.7|2184.7|10
1729689900000|2024-10-23 13:25:00|||||||||1
1729689920000|2024-10-23 13:25:20|||||||||2
1729689930000|2024-10-23 13:25:30|2188.7|2185.7|2188.7|2185.7|2189.7|2186.7|2188.7|2185.7|15
1729689950000|2024-10-23 13:25:50|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|12
1729689960000|2024-10-23 13:26:00|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|3
1729689970000|2024-10-23 13:26:10|2188.7|2185.7|2189.6|2186.6|2189.6|2186.6|2188.7|2185.7|16
1729690040000|2024-10-23 13:27:20|2189.2|2186.2|2189.2|2186.2|2189.2|2186.2|2189.2|2186.2|9
1729690060000|2024-10-23 13:27:40|2189.1|2186.1|2189.1|2186.1|2189.1|2186.1|2189.1|2186.1|0
1729690100000|2024-10-23 13:28:20|2189.5|2186.5|2189.5|2186.5|2189.5|2186.5|2189.5|2186.5|0
1729690120000|2024-10-23 13:28:40|2189.1|2186.1|2189.1|2186.1|2189.1|2186.1|2189.1|2186.1|3
1729690140000|2024-10-23 13:29:00|||||||||1
1729690190000|2024-10-23 13:29:50|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|5
1729690200000|2024-10-23 13:30:00|2189.5|2186.5|2189.5|2186.5|2189.5|2186.5|2189.5|2186.5|9
1729690210000|2024-10-23 13:30:10|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|0
1729690220000|2024-10-23 13:30:20|||||||||1
1729690230000|2024-10-23 13:30:30|2190.5|2187.5|2189.6|2186.6|2190.5|2187.5|2189.6|2186.6|2
1729690240000|2024-10-23 13:30:40|2189.7|2186.7|2189.6|2186.6|2189.7|2186.7|2188.7|2185.7|12
1729690250000|2024-10-23 13:30:50|2189.2|2186.2|2189.2|2186.2|2189.2|2186.2|2189.2|2186.2|16
1729690260000|2024-10-23 13:31:00|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|1
1729690270000|2024-10-23 13:31:10|2190.5|2187.5|2190.5|2187.5|2190.5|2187.5|2190.5|2187.5|6
1729690280000|2024-10-23 13:31:20|2190.4|2187.4|2189.1|2186.1|2190.4|2187.4|2188.7|2185.7|8
1729690290000|2024-10-23 13:31:30|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|0
1729690300000|2024-10-23 13:31:40|2188.6|2185.6|2188.7|2185.7|2189.5|2186.5|2188.6|2185.6|9
1729690310000|2024-10-23 13:31:50|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|1
1729690320000|2024-10-23 13:32:00|2195.4|2192.4|2195.9|2192.9|2196.4|2193.4|2195.4|2192.4|33
1729690330000|2024-10-23 13:32:10|2195.4|2192.4|2195.4|2192.4|2196.4|2193.4|2195.4|2192.4|16
1729690340000|2024-10-23 13:32:20|2195.9|2192.9|2195.4|2192.4|2195.9|2192.9|2195.4|2192.4|14
1729690350000|2024-10-23 13:32:30|||||||||11
1729690360000|2024-10-23 13:32:40|2194.4|2191.4|2194.4|2191.4|2194.4|2191.4|2194.4|2191.4|92
1729690370000|2024-10-23 13:32:50|||||||||2
1729690380000|2024-10-23 13:33:00|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|25
1729690390000|2024-10-23 13:33:10|||||||||4
1729690410000|2024-10-23 13:33:30|||||||||1
1729690420000|2024-10-23 13:33:40|||||||||1
1729690450000|2024-10-23 13:34:10|2195.5|2192.5|2194.5|2191.5|2195.5|2192.5|2194.5|2191.5|3
1729690460000|2024-10-23 13:34:20|2194.4|2191.4|2194.4|2191.4|2194.4|2191.4|2194.4|2191.4|22
1729690470000|2024-10-23 13:34:30|||||||||3
1729690490000|2024-10-23 13:34:50|2193.5|2190.5|2193.4|2190.4|2193.5|2190.5|2193.4|2190.4|22
1729690500000|2024-10-23 13:35:00|2193.5|2190.5|2193.4|2190.4|2193.5|2190.5|2193.4|2190.4|19
1729690510000|2024-10-23 13:35:10|2193.5|2190.5|2190.7|2187.7|2193.5|2190.5|2190.7|2187.7|29
1729690520000|2024-10-23 13:35:20|||||||||3
1729690530000|2024-10-23 13:35:30|||||||||2
1729690550000|2024-10-23 13:35:50|2191.7|2188.7|2193.6|2190.6|2193.6|2190.6|2191.7|2188.7|43
1729690560000|2024-10-23 13:36:00|2194|2191|2192.7|2189.7|2194|2191|2192.7|2189.7|6
1729690570000|2024-10-23 13:36:10|2192.6|2189.6|2191.6|2188.6|2192.6|2189.6|2191.6|2188.6|1
1729690580000|2024-10-23 13:36:20|2191.2|2188.2|2191.6|2188.6|2191.6|2188.6|2191.2|2188.2|0
1729690590000|2024-10-23 13:36:30|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|9
1729690610000|2024-10-23 13:36:50|||||||||3
1729690620000|2024-10-23 13:37:00|2191.8|2188.8|2193.5|2190.5|2193.5|2190.5|2191.8|2188.8|8
1729690630000|2024-10-23 13:37:10|2193.6|2190.6|2193.6|2190.6|2193.6|2190.6|2193.6|2190.6|1
1729690660000|2024-10-23 13:37:40|2193.7|2190.7|2194.5|2191.5|2194.5|2191.5|2193.7|2190.7|7
1729690670000|2024-10-23 13:37:50|2193.7|2190.7|2193.6|2190.6|2194.1|2191.1|2193.6|2190.6|7
1729690680000|2024-10-23 13:38:00|||||||||8
1729690710000|2024-10-23 13:38:30|2193.7|2190.7|2193.6|2190.6|2193.7|2190.7|2193.6|2190.6|1
1729690720000|2024-10-23 13:38:40|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|1
1729690730000|2024-10-23 13:38:50|2193.6|2190.6|2193.6|2190.6|2193.6|2190.6|2193.1|2190.1|2
1729690740000|2024-10-23 13:39:00|2193.5|2190.5|2193.6|2190.6|2193.6|2190.6|2192.7|2189.7|10
1729690750000|2024-10-23 13:39:10|2194.5|2191.5|2194.5|2191.5|2194.5|2191.5|2194.5|2191.5|9
1729690760000|2024-10-23 13:39:20|2194.1|2191.1|2194.5|2191.5|2194.5|2191.5|2194.1|2191.1|0
1729690770000|2024-10-23 13:39:30|2193.6|2190.6|2193.7|2190.7|2193.7|2190.7|2193.6|2190.6|7
1729690780000|2024-10-23 13:39:40|2194.1|2191.1|2192.6|2189.6|2194.5|2191.5|2192.6|2189.6|5
1729690790000|2024-10-23 13:39:50|2192.7|2189.7|2193.1|2190.1|2193.1|2190.1|2192.7|2189.7|17
1729690800000|2024-10-23 13:40:00|2192.7|2189.7|2192.5|2189.5|2192.7|2189.7|2192.5|2189.5|4
1729690820000|2024-10-23 13:40:20|||||||||1
1729690830000|2024-10-23 13:40:30|2192.6|2189.6|2192.6|2189.6|2192.6|2189.6|2192.6|2189.6|4
1729690840000|2024-10-23 13:40:40|2193.5|2190.5|2193.6|2190.6|2193.6|2190.6|2193.5|2190.5|9
1729690850000|2024-10-23 13:40:50|2194.5|2191.5|2194.5|2191.5|2194.5|2191.5|2194.5|2191.5|10
1729690870000|2024-10-23 13:41:10|||||||||6
1729690900000|2024-10-23 13:41:40|2194.6|2191.6|2194.6|2191.6|2194.6|2191.6|2194.6|2191.6|8
1729690910000|2024-10-23 13:41:50|2195.5|2192.5|2195.6|2192.6|2195.6|2192.6|2195.5|2192.5|12
1729690920000|2024-10-23 13:42:00|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|4
1729690930000|2024-10-23 13:42:10|2196.5|2193.5|2196.5|2193.5|2196.5|2193.5|2196.5|2193.5|28
1729690940000|2024-10-23 13:42:20|||||||||2
1729690950000|2024-10-23 13:42:30|||||||||4
1729690970000|2024-10-23 13:42:50|2196.7|2193.7|2197.5|2194.5|2197.5|2194.5|2196.7|2193.7|38
1729690980000|2024-10-23 13:43:00|||||||||1
1729690990000|2024-10-23 13:43:10|2197.7|2194.7|2198.5|2195.5|2198.5|2195.5|2197.7|2194.7|12
1729691000000|2024-10-23 13:43:20|||||||||1
1729691010000|2024-10-23 13:43:30|||||||||2
1729691030000|2024-10-23 13:43:50|||||||||69
1729691040000|2024-10-23 13:44:00|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|3
1729691050000|2024-10-23 13:44:10|2198.5|2195.5|2198.6|2195.6|2198.6|2195.6|2198.5|2195.5|17
1729691060000|2024-10-23 13:44:20|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|4
1729691070000|2024-10-23 13:44:30|||||||||1
1729691090000|2024-10-23 13:44:50|||||||||2
1729691100000|2024-10-23 13:45:00|2199.4|2196.4|2199.5|2196.5|2199.5|2196.5|2199.4|2196.4|23
1729691110000|2024-10-23 13:45:10|||||||||9
1729691120000|2024-10-23 13:45:20|||||||||9
1729691130000|2024-10-23 13:45:30|2198.7|2195.7|2199.5|2196.5|2199.5|2196.5|2198.7|2195.7|15
1729691140000|2024-10-23 13:45:40|2199|2196|2197.1|2194.1|2199|2196|2196.7|2193.7|38
1729691150000|2024-10-23 13:45:50|2196.6|2193.6|2195.7|2192.7|2196.6|2193.6|2195.7|2192.7|8
1729691160000|2024-10-23 13:46:00|2194.6|2191.6|2195.5|2192.5|2195.5|2192.5|2194.6|2191.6|13
1729691170000|2024-10-23 13:46:10|2195.6|2192.6|2195.6|2192.6|2195.6|2192.6|2195.6|2192.6|4
1729691180000|2024-10-23 13:46:20|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|9
1729691190000|2024-10-23 13:46:30|2195.5|2192.5|2195.5|2192.5|2195.5|2192.5|2195.5|2192.5|12
1729691200000|2024-10-23 13:46:40|2195.6|2192.6|2195.6|2192.6|2195.6|2192.6|2195.6|2192.6|0
1729691220000|2024-10-23 13:47:00|||||||||3
1729691230000|2024-10-23 13:47:10|||||||||1
1729691250000|2024-10-23 13:47:30|2196.5|2193.5|2199.5|2196.5|2199.5|2196.5|2196.5|2193.5|40
1729691260000|2024-10-23 13:47:40|||||||||3
1729691270000|2024-10-23 13:47:50|||||||||3
1729691300000|2024-10-23 13:48:20|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|15
1729691310000|2024-10-23 13:48:30|2197.6|2194.6|2196.7|2193.7|2197.6|2194.6|2196.7|2193.7|3
1729691320000|2024-10-23 13:48:40|2196.8|2193.8|2197.6|2194.6|2197.6|2194.6|2196.8|2193.8|5
1729691330000|2024-10-23 13:48:50|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|4
1729691340000|2024-10-23 13:49:00|2199.4|2196.4|2199.5|2196.5|2199.5|2196.5|2198.6|2195.6|33
1729691390000|2024-10-23 13:49:50|||||||||3
1729691400000|2024-10-23 13:50:00|||||||||1
1729691410000|2024-10-23 13:50:10|||||||||3
1729691440000|2024-10-23 13:50:40|||||||||1
1729691450000|2024-10-23 13:50:50|2199.1|2196.1|2199.1|2196.1|2199.1|2196.1|2199.1|2196.1|7
1729691460000|2024-10-23 13:51:00|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|0
1729691480000|2024-10-23 13:51:20|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|12
1729691490000|2024-10-23 13:51:30|2199.1|2196.1|2197.7|2194.7|2199.1|2196.1|2196.7|2193.7|60
1729691500000|2024-10-23 13:51:40|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|3
1729691510000|2024-10-23 13:51:50|2197.7|2194.7|2196.8|2193.8|2197.7|2194.7|2196.8|2193.8|4
1729691520000|2024-10-23 13:52:00|2196.9|2193.9|2197.7|2194.7|2197.7|2194.7|2196.9|2193.9|1
1729691530000|2024-10-23 13:52:10|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|2196.8|2193.8|1
1729691540000|2024-10-23 13:52:20|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|3
1729691550000|2024-10-23 13:52:30|2196.8|2193.8|2198.7|2195.7|2198.7|2195.7|2196.8|2193.8|17
1729691560000|2024-10-23 13:52:40|||||||||1
1729691570000|2024-10-23 13:52:50|2198.8|2195.8|2199.7|2196.7|2199.7|2196.7|2198.8|2195.8|34
1729691600000|2024-10-23 13:53:20|||||||||1
1729691630000|2024-10-23 13:53:50|2199.6|2196.6|2199.7|2196.7|2199.7|2196.7|2199.6|2196.6|14
1729691640000|2024-10-23 13:54:00|||||||||3
1729691650000|2024-10-23 13:54:10|2199.9|2196.9|2201.6|2198.6|2201.6|2198.6|2199.9|2196.9|98
1729691660000|2024-10-23 13:54:20|2202|2199|2201.6|2198.6|2202.5|2199.5|2201.6|2198.6|4
1729691670000|2024-10-23 13:54:30|2200.6|2197.6|2199.6|2196.6|2200.6|2197.6|2199.6|2196.6|46
1729691680000|2024-10-23 13:54:40|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|0
1729691700000|2024-10-23 13:55:00|2199.6|2196.6|2200.4|2197.4|2200.4|2197.4|2199.6|2196.6|20
1729691710000|2024-10-23 13:55:10|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|2
1729691720000|2024-10-23 13:55:20|||||||||2
1729691780000|2024-10-23 13:56:20|2201.5|2198.5|2201.5|2198.5|2201.5|2198.5|2201.5|2198.5|9
1729691800000|2024-10-23 13:56:40|2202.5|2199.5|2202.6|2199.6|2202.6|2199.6|2202.5|2199.5|34
1729691820000|2024-10-23 13:57:00|2202.5|2199.5|2203.5|2200.5|2203.5|2200.5|2202.5|2199.5|29
1729691830000|2024-10-23 13:57:10|||||||||2
1729691840000|2024-10-23 13:57:20|||||||||1
1729691860000|2024-10-23 13:57:40|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|18
1729691870000|2024-10-23 13:57:50|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|12
1729691880000|2024-10-23 13:58:00|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|7
1729691890000|2024-10-23 13:58:10|||||||||14
1729691900000|2024-10-23 13:58:20|2202.7|2199.7|2203.4|2200.4|2203.4|2200.4|2202.4|2199.4|49
1729691910000|2024-10-23 13:58:30|2202.5|2199.5|2202.5|2199.5|2202.5|2199.5|2202.5|2199.5|18
1729691930000|2024-10-23 13:58:50|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|8
1729691940000|2024-10-23 13:59:00|2202.6|2199.6|2201.5|2198.5|2202.6|2199.6|2201.5|2198.5|15
1729691950000|2024-10-23 13:59:10|2201.6|2198.6|2201.6|2198.6|2201.6|2198.6|2200.6|2197.6|26
1729691970000|2024-10-23 13:59:30|2201.5|2198.5|2201.5|2198.5|2201.5|2198.5|2201.5|2198.5|1
1729691980000|2024-10-23 13:59:40|2201.4|2198.4|2202.4|2199.4|2202.4|2199.4|2201.4|2198.4|16
1729691990000|2024-10-23 13:59:50|||||||||2
1729692000000|2024-10-23 14:00:00|2202.5|2199.5|2202.4|2199.4|2202.5|2199.5|2202.4|2199.4|12
1729692010000|2024-10-23 14:00:10|2202.5|2199.5|2202.5|2199.5|2202.5|2199.5|2202.5|2199.5|0
1729692040000|2024-10-23 14:00:40|2203.3|2200.3|2202.5|2199.5|2203.3|2200.3|2202.5|2199.5|14
1729692050000|2024-10-23 14:00:50|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|5
1729692070000|2024-10-23 14:01:10|2201.5|2198.5|2202.4|2199.4|2202.4|2199.4|2201.5|2198.5|35
1729692080000|2024-10-23 14:01:20|||||||||8
1729692090000|2024-10-23 14:01:30|2204.3|2201.3|2203.4|2200.4|2204.3|2201.3|2203.4|2200.4|50
1729692100000|2024-10-23 14:01:40|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|1
1729692110000|2024-10-23 14:01:50|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|17
1729692120000|2024-10-23 14:02:00|||||||||1
1729692130000|2024-10-23 14:02:10|||||||||9
1729692140000|2024-10-23 14:02:20|||||||||1
1729692170000|2024-10-23 14:02:50|||||||||24
1729692180000|2024-10-23 14:03:00|2201.9|2198.9|2200.5|2197.5|2201.9|2198.9|2200.5|2197.5|8
1729692190000|2024-10-23 14:03:10|2200.6|2197.6|2201|2198|2201.4|2198.4|2200.6|2197.6|5
1729692200000|2024-10-23 14:03:20|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|0
1729692210000|2024-10-23 14:03:30|2201.9|2198.9|2201.9|2198.9|2201.9|2198.9|2201.9|2198.9|23
1729692220000|2024-10-23 14:03:40|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|0
1729692250000|2024-10-23 14:04:10|||||||||1
1729692270000|2024-10-23 14:04:30|2203.3|2200.3|2203.4|2200.4|2203.9|2200.9|2203.3|2200.3|20
1729692290000|2024-10-23 14:04:50|||||||||1
1729692300000|2024-10-23 14:05:00|||||||||2
1729692340000|2024-10-23 14:05:40|2203.3|2200.3|2202.5|2199.5|2203.3|2200.3|2202.5|2199.5|9
1729692350000|2024-10-23 14:05:50|2202.3|2199.3|2201.4|2198.4|2202.3|2199.3|2201.4|2198.4|1
1729692360000|2024-10-23 14:06:00|2201.5|2198.5|2202.3|2199.3|2202.3|2199.3|2201.5|2198.5|2
1729692370000|2024-10-23 14:06:10|2202.4|2199.4|2203.3|2200.3|2203.3|2200.3|2202.4|2199.4|15
1729692380000|2024-10-23 14:06:20|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|15
1729692390000|2024-10-23 14:06:30|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|0
1729692400000|2024-10-23 14:06:40|2203.4|2200.4|2203.8|2200.8|2204.3|2201.3|2203.4|2200.4|13
1729692410000|2024-10-23 14:06:50|2203.4|2200.4|2203.8|2200.8|2203.8|2200.8|2203.4|2200.4|2
1729692420000|2024-10-23 14:07:00|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|0
1729692460000|2024-10-23 14:07:40|2203.8|2200.8|2204.2|2201.2|2204.2|2201.2|2203.8|2200.8|1
1729692470000|2024-10-23 14:07:50|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|2
1729692490000|2024-10-23 14:08:10|||||||||2
1729692510000|2024-10-23 14:08:30|||||||||3
1729692520000|2024-10-23 14:08:40|||||||||1
1729692550000|2024-10-23 14:09:10|2204.5|2201.5|2205.3|2202.3|2205.3|2202.3|2204.5|2201.5|26
1729692560000|2024-10-23 14:09:20|||||||||6
1729692570000|2024-10-23 14:09:30|2205.2|2202.2|2204.3|2201.3|2205.2|2202.2|2204.3|2201.3|11
1729692580000|2024-10-23 14:09:40|||||||||1
1729692590000|2024-10-23 14:09:50|2204.4|2201.4|2205.3|2202.3|2205.3|2202.3|2204.4|2201.4|8
1729692600000|2024-10-23 14:10:00|2204.4|2201.4|2205.3|2202.3|2205.3|2202.3|2204.4|2201.4|10
1729692610000|2024-10-23 14:10:10|2205.5|2202.5|2206.2|2203.2|2206.3|2203.3|2205.5|2202.5|6
1729692620000|2024-10-23 14:10:20|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|18
1729692630000|2024-10-23 14:10:30|2205.2|2202.2|2205.2|2202.2|2205.2|2202.2|2205.2|2202.2|13
1729692660000|2024-10-23 14:11:00|||||||||7
1729692670000|2024-10-23 14:11:10|||||||||23
1729692680000|2024-10-23 14:11:20|||||||||1
1729692690000|2024-10-23 14:11:30|2205.3|2202.3|2206.1|2203.1|2206.1|2203.1|2205.3|2202.3|10
1729692700000|2024-10-23 14:11:40|||||||||3
1729692710000|2024-10-23 14:11:50|2206.2|2203.2|2206.2|2203.2|2206.2|2203.2|2206.1|2203.1|2
1729692720000|2024-10-23 14:12:00|2206.1|2203.1|2204.4|2201.4|2206.2|2203.2|2204.4|2201.4|27
1729692730000|2024-10-23 14:12:10|2204.3|2201.3|2204.2|2201.2|2204.3|2201.3|2204.2|2201.2|1
1729692740000|2024-10-23 14:12:20|2203.4|2200.4|2203.4|2200.4|2203.8|2200.8|2203.4|2200.4|25
1729692750000|2024-10-23 14:12:30|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|0
1729692770000|2024-10-23 14:12:50|||||||||9
1729692810000|2024-10-23 14:13:30|||||||||1
1729692870000|2024-10-23 14:14:30|||||||||4
1729692880000|2024-10-23 14:14:40|||||||||1
1729692900000|2024-10-23 14:15:00|2204.2|2201.2|2205.3|2202.3|2205.3|2202.3|2204.2|2201.2|36
1729692920000|2024-10-23 14:15:20|2206.2|2203.2|2206.2|2203.2|2206.2|2203.2|2206.2|2203.2|11
1729692930000|2024-10-23 14:15:30|2205.3|2202.3|2206.2|2203.2|2206.2|2203.2|2205.3|2202.3|7
1729692940000|2024-10-23 14:15:40|||||||||1
1729692950000|2024-10-23 14:15:50|2205.4|2202.4|2205.7|2202.7|2205.7|2202.7|2205.3|2202.3|21
1729692960000|2024-10-23 14:16:00|2205.8|2202.8|2205.3|2202.3|2206.2|2203.2|2205.3|2202.3|11
1729692970000|2024-10-23 14:16:10|2205.7|2202.7|2206.2|2203.2|2206.2|2203.2|2205.7|2202.7|7
1729692980000|2024-10-23 14:16:20|||||||||2
1729692990000|2024-10-23 14:16:30|2206.1|2203.1|2205.3|2202.3|2206.2|2203.2|2205.3|2202.3|18
1729693000000|2024-10-23 14:16:40|||||||||4
1729693010000|2024-10-23 14:16:50|2205.2|2202.2|2204.4|2201.4|2205.2|2202.2|2204.4|2201.4|12
1729693020000|2024-10-23 14:17:00|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|1
1729693040000|2024-10-23 14:17:20|2204.2|2201.2|2203.3|2200.3|2204.2|2201.2|2203.3|2200.3|4
1729693050000|2024-10-23 14:17:30|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|4
1729693060000|2024-10-23 14:17:40|2204.3|2201.3|2204.3|2201.3|2204.4|2201.4|2204.3|2201.3|26
1729693070000|2024-10-23 14:17:50|2204.4|2201.4|2205.2|2202.2|2205.2|2202.2|2204.4|2201.4|13
1729693080000|2024-10-23 14:18:00|||||||||11
1729693090000|2024-10-23 14:18:10|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|7
1729693100000|2024-10-23 14:18:20|2204.5|2201.5|2204.2|2201.2|2204.5|2201.5|2204.2|2201.2|8
1729693110000|2024-10-23 14:18:30|2204.4|2201.4|2204.4|2201.4|2205.3|2202.3|2204.4|2201.4|38
1729693120000|2024-10-23 14:18:40|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|6
1729693130000|2024-10-23 14:18:50|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|10
1729693140000|2024-10-23 14:19:00|2205.2|2202.2|2204.4|2201.4|2205.2|2202.2|2204.4|2201.4|3
1729693150000|2024-10-23 14:19:10|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|0
1729693170000|2024-10-23 14:19:30|||||||||16
1729693180000|2024-10-23 14:19:40|2204.4|2201.4|2204.3|2201.3|2204.4|2201.4|2204.3|2201.3|5
1729693190000|2024-10-23 14:19:50|||||||||1
1729693200000|2024-10-23 14:20:00|2204.4|2201.4|2204.4|2201.4|2204.4|2201.4|2204.4|2201.4|5
1729693210000|2024-10-23 14:20:10|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|0
1729693220000|2024-10-23 14:20:20|2204.5|2201.5|2205.3|2202.3|2205.3|2202.3|2204.5|2201.5|7
1729693250000|2024-10-23 14:20:50|2205.2|2202.2|2204.4|2201.4|2205.2|2202.2|2204.4|2201.4|28
1729693260000|2024-10-23 14:21:00|2204.3|2201.3|2202.4|2199.4|2204.3|2201.3|2202.3|2199.3|48
1729693270000|2024-10-23 14:21:10|2202.3|2199.3|2201.3|2198.3|2202.3|2199.3|2200.3|2197.3|37
1729693280000|2024-10-23 14:21:20|||||||||34
1729693320000|2024-10-23 14:22:00|2201.2|2198.2|2199.5|2196.5|2201.2|2198.2|2199.5|2196.5|58
1729693340000|2024-10-23 14:22:20|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|11
1729693350000|2024-10-23 14:22:30|2199.5|2196.5|2199.4|2196.4|2200.3|2197.3|2199.4|2196.4|25
1729693360000|2024-10-23 14:22:40|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|25
1729693370000|2024-10-23 14:22:50|||||||||5
1729693400000|2024-10-23 14:23:20|2198.5|2195.5|2198.5|2195.5|2198.5|2195.5|2198.5|2195.5|28
1729693430000|2024-10-23 14:23:50|||||||||1
1729693450000|2024-10-23 14:24:10|2199.4|2196.4|2200.3|2197.3|2200.5|2197.5|2198.5|2195.5|22
1729693470000|2024-10-23 14:24:30|2200.4|2197.4|2200.4|2197.4|2201.3|2198.3|2200.4|2197.4|14
1729693490000|2024-10-23 14:24:50|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|3
1729693500000|2024-10-23 14:25:00|2199.5|2196.5|2199.4|2196.4|2199.5|2196.5|2199.4|2196.4|3
1729693510000|2024-10-23 14:25:10|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|3
1729693520000|2024-10-23 14:25:20|||||||||1
1729693530000|2024-10-23 14:25:30|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|0
1729693540000|2024-10-23 14:25:40|||||||||3
1729693550000|2024-10-23 14:25:50|2199.5|2196.5|2200.4|2197.4|2200.4|2197.4|2199.5|2196.5|8
1729693560000|2024-10-23 14:26:00|||||||||6
1729693570000|2024-10-23 14:26:10|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|2
1729693580000|2024-10-23 14:26:20|||||||||1
1729693590000|2024-10-23 14:26:30|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|1
1729693600000|2024-10-23 14:26:40|||||||||1
1729693620000|2024-10-23 14:27:00|2200.5|2197.5|2201.5|2198.5|2201.5|2198.5|2200.5|2197.5|18
1729693630000|2024-10-23 14:27:10|2202.3|2199.3|2202.4|2199.4|2202.4|2199.4|2202.3|2199.3|5
1729693640000|2024-10-23 14:27:20|||||||||5
1729693660000|2024-10-23 14:27:40|2201.4|2198.4|2200.5|2197.5|2201.4|2198.4|2200.5|2197.5|30
1729693670000|2024-10-23 14:27:50|2200.4|2197.4|2199.5|2196.5|2200.4|2197.4|2199.5|2196.5|13
1729693680000|2024-10-23 14:28:00|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|6
1729693690000|2024-10-23 14:28:10|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|0
1729693700000|2024-10-23 14:28:20|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|13
1729693710000|2024-10-23 14:28:30|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|2201|2198|8
1729693720000|2024-10-23 14:28:40|||||||||1
1729693740000|2024-10-23 14:29:00|2201.5|2198.5|2201.5|2198.5|2201.6|2198.6|2201.5|2198.5|17
1729693750000|2024-10-23 14:29:10|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|0
1729693760000|2024-10-23 14:29:20|||||||||21
1729693770000|2024-10-23 14:29:30|2201|2198|2201.4|2198.4|2201.4|2198.4|2201|2198|3
1729693780000|2024-10-23 14:29:40|2201.3|2198.3|2200.4|2197.4|2201.3|2198.3|2200.4|2197.4|5
1729693790000|2024-10-23 14:29:50|2200.5|2197.5|2201.3|2198.3|2201.3|2198.3|2200.5|2197.5|8
1729693800000|2024-10-23 14:30:00|2200.9|2197.9|2200.5|2197.5|2200.9|2197.9|2200.5|2197.5|4
1729693810000|2024-10-23 14:30:10|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|2
1729693820000|2024-10-23 14:30:20|2200.6|2197.6|2201.4|2198.4|2201.5|2198.5|2200.6|2197.6|26
1729693850000|2024-10-23 14:30:50|||||||||1
1729693870000|2024-10-23 14:31:10|||||||||2
1729693880000|2024-10-23 14:31:20|||||||||6
1729693890000|2024-10-23 14:31:30|||||||||13
1729693910000|2024-10-23 14:31:50|||||||||1
1729693920000|2024-10-23 14:32:00|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|7
1729693930000|2024-10-23 14:32:10|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|0
1729693950000|2024-10-23 14:32:30|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|16
1729693960000|2024-10-23 14:32:40|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|0
1729693970000|2024-10-23 14:32:50|||||||||1
1729694000000|2024-10-23 14:33:20|||||||||18
1729694010000|2024-10-23 14:33:30|2200.5|2197.5|2200.5|2197.5|2200.9|2197.9|2200.5|2197.5|298
1729694020000|2024-10-23 14:33:40|2200.9|2197.9|2200.9|2197.9|2200.9|2197.9|2200.5|2197.5|10
1729694030000|2024-10-23 14:33:50|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|2200.9|2197.9|2
1729694040000|2024-10-23 14:34:00|2201.4|2198.4|2200.9|2197.9|2201.4|2198.4|2200.9|2197.9|2
1729694050000|2024-10-23 14:34:10|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|228
1729694060000|2024-10-23 14:34:20|||||||||112
1729694090000|2024-10-23 14:34:50|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|2201.3|2198.3|9
1729694100000|2024-10-23 14:35:00|||||||||30
1729694110000|2024-10-23 14:35:10|||||||||31
1729694120000|2024-10-23 14:35:20|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|1
1729694130000|2024-10-23 14:35:30|||||||||1
1729694150000|2024-10-23 14:35:50|||||||||1
1729694180000|2024-10-23 14:36:20|||||||||1
1729694190000|2024-10-23 14:36:30|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|13
1729694200000|2024-10-23 14:36:40|||||||||3
1729694210000|2024-10-23 14:36:50|||||||||1
1729694230000|2024-10-23 14:37:10|2201.5|2198.5|2201.5|2198.5|2201.5|2198.5|2201.5|2198.5|0
1729694260000|2024-10-23 14:37:40|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|23
1729694270000|2024-10-23 14:37:50|2199.6|2196.6|2199.4|2196.4|2199.6|2196.6|2199.4|2196.4|35
1729694280000|2024-10-23 14:38:00|2199.5|2196.5|2200.4|2197.4|2200.4|2197.4|2199.5|2196.5|1
1729694290000|2024-10-23 14:38:10|2201.4|2198.4|2201.3|2198.3|2201.4|2198.4|2201.3|2198.3|14
1729694300000|2024-10-23 14:38:20|2201.4|2198.4|2201.3|2198.3|2201.4|2198.4|2201.3|2198.3|2
1729694310000|2024-10-23 14:38:30|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|0
1729694330000|2024-10-23 14:38:50|2201.5|2198.5|2202.3|2199.3|2202.3|2199.3|2201.5|2198.5|11
1729694340000|2024-10-23 14:39:00|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|0
1729694350000|2024-10-23 14:39:10|2201.5|2198.5|2201.5|2198.5|2201.5|2198.5|2201.5|2198.5|13
1729694370000|2024-10-23 14:39:30|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|0
1729694400000|2024-10-23 14:40:00|2200.5|2197.5|2199.9|2196.9|2200.5|2197.5|2199.5|2196.5|23
1729694410000|2024-10-23 14:40:10|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2199.9|2196.9|0
1729694420000|2024-10-23 14:40:20|2199.3|2196.3|2199.3|2196.3|2199.3|2196.3|2199.3|2196.3|2
1729694430000|2024-10-23 14:40:30|2198.9|2195.9|2199.4|2196.4|2199.4|2196.4|2198.9|2195.9|14
1729694470000|2024-10-23 14:41:10|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|2
1729694480000|2024-10-23 14:41:20|||||||||1
1729694510000|2024-10-23 14:41:50|2199.3|2196.3|2199.4|2196.4|2199.4|2196.4|2199.3|2196.3|3
1729694520000|2024-10-23 14:42:00|2199.5|2196.5|2200.3|2197.3|2200.3|2197.3|2199.5|2196.5|19
1729694530000|2024-10-23 14:42:10|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|3
1729694580000|2024-10-23 14:43:00|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|0
1729694590000|2024-10-23 14:43:10|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|4
1729694600000|2024-10-23 14:43:20|||||||||2
1729694610000|2024-10-23 14:43:30|||||||||2
1729694640000|2024-10-23 14:44:00|2200.5|2197.5|2200.5|2197.5|2201.3|2198.3|2200.4|2197.4|25
1729694650000|2024-10-23 14:44:10|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|0
1729694690000|2024-10-23 14:44:50|||||||||2
1729694700000|2024-10-23 14:45:00|2200.5|2197.5|2200.4|2197.4|2200.5|2197.5|2200.4|2197.4|7
1729694710000|2024-10-23 14:45:10|||||||||5
1729694730000|2024-10-23 14:45:30|||||||||6
1729694750000|2024-10-23 14:45:50|||||||||1
1729694780000|2024-10-23 14:46:20|||||||||1
1729694790000|2024-10-23 14:46:30|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|6
1729694800000|2024-10-23 14:46:40|2200|2197|2199.9|2196.9|2200|2197|2199.9|2196.9|15
1729694810000|2024-10-23 14:46:50|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|1
1729694830000|2024-10-23 14:47:10|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|0
1729694860000|2024-10-23 14:47:40|2199.5|2196.5|2199.9|2196.9|2199.9|2196.9|2199.5|2196.5|12
1729694870000|2024-10-23 14:47:50|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|0
1729694890000|2024-10-23 14:48:10|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|0
1729694910000|2024-10-23 14:48:30|||||||||2
1729694930000|2024-10-23 14:48:50|||||||||223
1729694940000|2024-10-23 14:49:00|2200.3|2197.3|2199.5|2196.5|2200.3|2197.3|2199.5|2196.5|1
1729694960000|2024-10-23 14:49:20|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|4
1729694990000|2024-10-23 14:49:50|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|1
1729695000000|2024-10-23 14:50:00|||||||||1
1729695010000|2024-10-23 14:50:10|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|5
1729695040000|2024-10-23 14:50:40|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|0
1729695050000|2024-10-23 14:50:50|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2
1729695060000|2024-10-23 14:51:00|2200.5|2197.5|2200.4|2197.4|2200.5|2197.5|2200.4|2197.4|1
1729695090000|2024-10-23 14:51:30|||||||||1
1729695100000|2024-10-23 14:51:40|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|0
1729695110000|2024-10-23 14:51:50|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2
1729695130000|2024-10-23 14:52:10|||||||||1
1729695160000|2024-10-23 14:52:40|||||||||1
1729695170000|2024-10-23 14:52:50|||||||||1
1729695190000|2024-10-23 14:53:10|||||||||1
1729695200000|2024-10-23 14:53:20|||||||||1
1729695210000|2024-10-23 14:53:30|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|4
1729695230000|2024-10-23 14:53:50|||||||||1
1729695240000|2024-10-23 14:54:00|||||||||3
1729695250000|2024-10-23 14:54:10|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|2200.9|2197.9|13
1729695260000|2024-10-23 14:54:20|2201.4|2198.4|2202.3|2199.3|2202.3|2199.3|2201.4|2198.4|5
1729695300000|2024-10-23 14:55:00|||||||||4
1729695320000|2024-10-23 14:55:20|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|7
1729695330000|2024-10-23 14:55:30|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|1
1729695340000|2024-10-23 14:55:40|2202.4|2199.4|2202.4|2199.4|2203.3|2200.3|2202.4|2199.4|21
1729695350000|2024-10-23 14:55:50|||||||||5
1729695360000|2024-10-23 14:56:00|||||||||2
1729695370000|2024-10-23 14:56:10|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|0
1729695390000|2024-10-23 14:56:30|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|8
1729695400000|2024-10-23 14:56:40|2203.3|2200.3|2202.4|2199.4|2203.3|2200.3|2202.4|2199.4|17
1729695470000|2024-10-23 14:57:50|2202.8|2199.8|2202.9|2199.9|2202.9|2199.9|2202.5|2199.5|6
1729695480000|2024-10-23 14:58:00|2202.5|2199.5|2202.5|2199.5|2202.5|2199.5|2202.5|2199.5|2
1729695490000|2024-10-23 14:58:10|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|0
1729695500000|2024-10-23 14:58:20|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|5
1729695540000|2024-10-23 14:59:00|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|1
1729695550000|2024-10-23 14:59:10|2202.8|2199.8|2202.4|2199.4|2202.8|2199.8|2202.4|2199.4|3
1729695560000|2024-10-23 14:59:20|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|1
1729695570000|2024-10-23 14:59:30|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|2
1729695580000|2024-10-23 14:59:40|2202.8|2199.8|2202.4|2199.4|2202.8|2199.8|2202.4|2199.4|4
1729695590000|2024-10-23 14:59:50|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|1
1729695600000|2024-10-23 15:00:00|2202.4|2199.4|2201.8|2198.8|2202.4|2199.4|2201.4|2198.4|65
1729695610000|2024-10-23 15:00:10|2202.2|2199.2|2202.4|2199.4|2202.4|2199.4|2201.4|2198.4|8
1729695620000|2024-10-23 15:00:20|||||||||25
1729695630000|2024-10-23 15:00:30|2203.4|2200.4|2204.3|2201.3|2204.3|2201.3|2203.4|2200.4|28
1729695660000|2024-10-23 15:01:00|||||||||1
1729695680000|2024-10-23 15:01:20|||||||||154
1729695690000|2024-10-23 15:01:30|2205.4|2202.4|2207.3|2204.3|2207.3|2204.3|2205.4|2202.4|100
1729695710000|2024-10-23 15:01:50|2207.5|2204.5|2208.3|2205.3|2208.3|2205.3|2207.5|2204.5|5
1729695720000|2024-10-23 15:02:00|2209.2|2206.2|2209.2|2206.2|2209.2|2206.2|2209.2|2206.2|59
1729695740000|2024-10-23 15:02:20|2209.3|2206.3|2210.1|2207.1|2210.1|2207.1|2209.2|2206.2|23
1729695750000|2024-10-23 15:02:30|||||||||2
1729695760000|2024-10-23 15:02:40|||||||||2
1729695780000|2024-10-23 15:03:00|||||||||5
1729695790000|2024-10-23 15:03:10|||||||||6
1729695800000|2024-10-23 15:03:20|2208.2|2205.2|2208.3|2205.3|2208.3|2205.3|2208.2|2205.2|68
1729695810000|2024-10-23 15:03:30|||||||||6
1729695820000|2024-10-23 15:03:40|2208.2|2205.2|2207.4|2204.4|2208.2|2205.2|2207.4|2204.4|1
1729695830000|2024-10-23 15:03:50|2207.3|2204.3|2207.2|2204.2|2207.3|2204.3|2206.4|2203.4|22
1729695840000|2024-10-23 15:04:00|2207.3|2204.3|2207.2|2204.2|2207.3|2204.3|2207.2|2204.2|1
1729695850000|2024-10-23 15:04:10|2207.3|2204.3|2207.3|2204.3|2207.3|2204.3|2207.3|2204.3|1
1729695900000|2024-10-23 15:05:00|2205.6|2202.6|2205.4|2202.4|2205.6|2202.6|2205.4|2202.4|27
1729695920000|2024-10-23 15:05:20|2206.3|2203.3|2206.4|2203.4|2207.3|2204.3|2206.3|2203.3|36
1729695930000|2024-10-23 15:05:30|2205.5|2202.5|2206.3|2203.3|2206.3|2203.3|2205.4|2202.4|10
1729695940000|2024-10-23 15:05:40|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|0
1729695950000|2024-10-23 15:05:50|2206.8|2203.8|2206.8|2203.8|2207.3|2204.3|2206.8|2203.8|5
1729695960000|2024-10-23 15:06:00|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|0
1729695990000|2024-10-23 15:06:30|||||||||1
1729696000000|2024-10-23 15:06:40|2206.3|2203.3|2206.3|2203.3|2206.3|2203.3|2206.3|2203.3|4
1729696030000|2024-10-23 15:07:10|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|0
1729696050000|2024-10-23 15:07:30|||||||||4
1729696060000|2024-10-23 15:07:40|2205.4|2202.4|2205.4|2202.4|2205.5|2202.5|2205.3|2202.3|13
1729696080000|2024-10-23 15:08:00|2205.3|2202.3|2204.4|2201.4|2205.3|2202.3|2204.4|2201.4|42
1729696090000|2024-10-23 15:08:10|2203.4|2200.4|2201.5|2198.5|2203.4|2200.4|2201.5|2198.5|34
1729696100000|2024-10-23 15:08:20|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|9
1729696110000|2024-10-23 15:08:30|2201.5|2198.5|2202.4|2199.4|2202.4|2199.4|2201.5|2198.5|14
1729696140000|2024-10-23 15:09:00|2202.5|2199.5|2202.5|2199.5|2202.5|2199.5|2202.5|2199.5|0
1729696150000|2024-10-23 15:09:10|2203|2200|2203.4|2200.4|2203.4|2200.4|2202.5|2199.5|20
1729696170000|2024-10-23 15:09:30|2202.5|2199.5|2201|2198|2202.5|2199.5|2200.6|2197.6|89
1729696180000|2024-10-23 15:09:40|2201.5|2198.5|2200.6|2197.6|2201.5|2198.5|2200.6|2197.6|1
1729696190000|2024-10-23 15:09:50|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|2200.1|2197.1|2
1729696200000|2024-10-23 15:10:00|2199.6|2196.6|2200.5|2197.5|2200.5|2197.5|2199.5|2196.5|8
1729696210000|2024-10-23 15:10:10|2201|2198|2201.5|2198.5|2201.5|2198.5|2200.5|2197.5|7
1729696220000|2024-10-23 15:10:20|2203|2200|2202.5|2199.5|2203|2200|2202.5|2199.5|4
1729696270000|2024-10-23 15:11:10|||||||||9
1729696290000|2024-10-23 15:11:30|||||||||1
1729696300000|2024-10-23 15:11:40|||||||||1
1729696320000|2024-10-23 15:12:00|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|8
1729696330000|2024-10-23 15:12:10|||||||||4
1729696350000|2024-10-23 15:12:30|||||||||1
1729696380000|2024-10-23 15:13:00|||||||||1
1729696400000|2024-10-23 15:13:20|2204.5|2201.5|2204.5|2201.5|2204.5|2201.5|2204.5|2201.5|23
1729696410000|2024-10-23 15:13:30|||||||||13
1729696440000|2024-10-23 15:14:00|2205.4|2202.4|2205.4|2202.4|2205.4|2202.4|2205.4|2202.4|9
1729696450000|2024-10-23 15:14:10|2205.5|2202.5|2204.5|2201.5|2205.5|2202.5|2204.5|2201.5|19
1729696480000|2024-10-23 15:14:40|2204.4|2201.4|2204.4|2201.4|2204.4|2201.4|2204.4|2201.4|1
1729696490000|2024-10-23 15:14:50|2205.4|2202.4|2205.4|2202.4|2205.4|2202.4|2205.4|2202.4|7
1729696500000|2024-10-23 15:15:00|||||||||2
1729696510000|2024-10-23 15:15:10|2204.4|2201.4|2204.4|2201.4|2204.4|2201.4|2204.4|2201.4|7
1729696530000|2024-10-23 15:15:30|||||||||2
1729696560000|2024-10-23 15:16:00|||||||||2
1729696580000|2024-10-23 15:16:20|||||||||2
1729696590000|2024-10-23 15:16:30|2202.5|2199.5|2203.4|2200.4|2203.4|2200.4|2202.5|2199.5|10
1729696600000|2024-10-23 15:16:40|2204.4|2201.4|2204.5|2201.5|2204.5|2201.5|2204.4|2201.4|6
1729696620000|2024-10-23 15:17:00|2204.4|2201.4|2204.4|2201.4|2204.4|2201.4|2204.4|2201.4|1
1729696630000|2024-10-23 15:17:10|2203.5|2200.5|2204.4|2201.4|2204.4|2201.4|2203.4|2200.4|37
1729696640000|2024-10-23 15:17:20|||||||||1
1729696670000|2024-10-23 15:17:50|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|1
1729696680000|2024-10-23 15:18:00|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|1
1729696690000|2024-10-23 15:18:10|2203|2200|2203|2200|2203|2200|2203|2200|1
1729696700000|2024-10-23 15:18:20|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|1
1729696710000|2024-10-23 15:18:30|||||||||1
1729696730000|2024-10-23 15:18:50|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|1
1729696750000|2024-10-23 15:19:10|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|2
1729696790000|2024-10-23 15:19:50|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|1
1729696800000|2024-10-23 15:20:00|2203.4|2200.4|2203.5|2200.5|2203.5|2200.5|2202.5|2199.5|18
1729696810000|2024-10-23 15:20:10|2204.4|2201.4|2203.4|2200.4|2204.4|2201.4|2203.4|2200.4|16
1729696820000|2024-10-23 15:20:20|2203.5|2200.5|2203.5|2200.5|2203.9|2200.9|2203.5|2200.5|6
1729696830000|2024-10-23 15:20:30|2203.4|2200.4|2203.5|2200.5|2204.4|2201.4|2203.4|2200.4|4
1729696850000|2024-10-23 15:20:50|2204.4|2201.4|2203.4|2200.4|2204.4|2201.4|2203.4|2200.4|13
1729696860000|2024-10-23 15:21:00|||||||||2
1729696870000|2024-10-23 15:21:10|||||||||1
1729696880000|2024-10-23 15:21:20|2203.5|2200.5|2203.4|2200.4|2203.5|2200.5|2203.4|2200.4|3
1729696890000|2024-10-23 15:21:30|||||||||2
1729696900000|2024-10-23 15:21:40|||||||||2
1729696910000|2024-10-23 15:21:50|||||||||2
1729696920000|2024-10-23 15:22:00|2202.5|2199.5|2202.5|2199.5|2202.5|2199.5|2202.5|2199.5|7
1729696950000|2024-10-23 15:22:30|||||||||2
1729696960000|2024-10-23 15:22:40|||||||||1
1729696970000|2024-10-23 15:22:50|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|1
1729696980000|2024-10-23 15:23:00|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|0
1729696990000|2024-10-23 15:23:10|2204.4|2201.4|2204.4|2201.4|2204.4|2201.4|2204.4|2201.4|14
1729697000000|2024-10-23 15:23:20|2204|2201|2203.5|2200.5|2204|2201|2203.5|2200.5|13
1729697010000|2024-10-23 15:23:30|2203.6|2200.6|2204|2201|2204|2201|2203.6|2200.6|3
1729697020000|2024-10-23 15:23:40|2204.4|2201.4|2204.5|2201.5|2204.5|2201.5|2204.4|2201.4|0
1729697030000|2024-10-23 15:23:50|2205|2202|2203.6|2200.6|2205|2202|2203.6|2200.6|18
1729697080000|2024-10-23 15:24:40|2203.5|2200.5|2204|2201|2204|2201|2203.5|2200.5|11
1729697090000|2024-10-23 15:24:50|2204.4|2201.4|2203.6|2200.6|2204.4|2201.4|2203.6|2200.6|4
1729697100000|2024-10-23 15:25:00|2204.4|2201.4|2204.5|2201.5|2204.5|2201.5|2204.4|2201.4|5
1729697110000|2024-10-23 15:25:10|||||||||1
1729697150000|2024-10-23 15:25:50|2205.4|2202.4|2205.4|2202.4|2205.4|2202.4|2205.4|2202.4|27
1729697160000|2024-10-23 15:26:00|||||||||1
1729697170000|2024-10-23 15:26:10|||||||||1
1729697180000|2024-10-23 15:26:20|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|19
1729697190000|2024-10-23 15:26:30|||||||||1
1729697220000|2024-10-23 15:27:00|||||||||3
1729697230000|2024-10-23 15:27:10|2207.4|2204.4|2207.4|2204.4|2207.4|2204.4|2207.4|2204.4|17
1729697240000|2024-10-23 15:27:20|||||||||3
1729697250000|2024-10-23 15:27:30|2207.9|2204.9|2206.4|2203.4|2207.9|2204.9|2206.4|2203.4|35
1729697260000|2024-10-23 15:27:40|2206.5|2203.5|2207.4|2204.4|2207.4|2204.4|2206.5|2203.5|5
1729697280000|2024-10-23 15:28:00|2207.9|2204.9|2207.4|2204.4|2207.9|2204.9|2207.4|2204.4|6
1729697320000|2024-10-23 15:28:40|||||||||50
1729697330000|2024-10-23 15:28:50|||||||||35
1729697340000|2024-10-23 15:29:00|||||||||6
1729697350000|2024-10-23 15:29:10|||||||||1
1729697360000|2024-10-23 15:29:20|2207.5|2204.5|2208.3|2205.3|2208.3|2205.3|2207.5|2204.5|180
1729697370000|2024-10-23 15:29:30|||||||||1
1729697380000|2024-10-23 15:29:40|2208.6|2205.6|2209.4|2206.4|2209.4|2206.4|2208.6|2205.6|49
1729697390000|2024-10-23 15:29:50|||||||||1
1729697400000|2024-10-23 15:30:00|2210.3|2207.3|2210.3|2207.3|2210.3|2207.3|2210.3|2207.3|27
1729697410000|2024-10-23 15:30:10|2210.4|2207.4|2210.3|2207.3|2210.4|2207.4|2210.3|2207.3|5
1729697420000|2024-10-23 15:30:20|2210.4|2207.4|2211.4|2208.4|2211.4|2208.4|2210.4|2207.4|89
1729697430000|2024-10-23 15:30:30|||||||||17
1729697440000|2024-10-23 15:30:40|2211.3|2208.3|2211.3|2208.3|2211.3|2208.3|2211.3|2208.3|3
1729697450000|2024-10-23 15:30:50|2211.4|2208.4|2211.4|2208.4|2211.4|2208.4|2211.4|2208.4|4
1729697460000|2024-10-23 15:31:00|2211.3|2208.3|2211.4|2208.4|2211.8|2208.8|2211.3|2208.3|32
1729697470000|2024-10-23 15:31:10|2211.3|2208.3|2211.3|2208.3|2211.3|2208.3|2211.3|2208.3|1
1729697480000|2024-10-23 15:31:20|2211.4|2208.4|2211.3|2208.3|2211.4|2208.4|2211.3|2208.3|3
1729697490000|2024-10-23 15:31:30|2210.4|2207.4|2211.3|2208.3|2211.3|2208.3|2210.4|2207.4|27
1729697500000|2024-10-23 15:31:40|2211.4|2208.4|2212.3|2209.3|2212.3|2209.3|2211.4|2208.4|5
1729697510000|2024-10-23 15:31:50|2211.8|2208.8|2213.3|2210.3|2213.3|2210.3|2211.8|2208.8|28
1729697520000|2024-10-23 15:32:00|||||||||1
1729697530000|2024-10-23 15:32:10|||||||||14
1729697540000|2024-10-23 15:32:20|2212.9|2209.9|2212.4|2209.4|2212.9|2209.9|2212.4|2209.4|35
1729697550000|2024-10-23 15:32:30|||||||||7
1729697560000|2024-10-23 15:32:40|2212.5|2209.5|2212.4|2209.4|2213.3|2210.3|2212.4|2209.4|3
1729697570000|2024-10-23 15:32:50|2211.4|2208.4|2211.4|2208.4|2211.4|2208.4|2211.4|2208.4|3
1729697580000|2024-10-23 15:33:00|2210.6|2207.6|2210.4|2207.4|2210.6|2207.6|2209.4|2206.4|41
1729697600000|2024-10-23 15:33:20|2211.3|2208.3|2211.3|2208.3|2211.3|2208.3|2211.3|2208.3|5
1729697610000|2024-10-23 15:33:30|||||||||1
1729697630000|2024-10-23 15:33:50|2210.4|2207.4|2210.3|2207.3|2210.4|2207.4|2210.3|2207.3|18
1729697640000|2024-10-23 15:34:00|2210.4|2207.4|2208.6|2205.6|2210.4|2207.4|2208.6|2205.6|50
1729697650000|2024-10-23 15:34:10|2208.4|2205.4|2208.5|2205.5|2208.5|2205.5|2208.4|2205.4|8
1729697680000|2024-10-23 15:34:40|2209.3|2206.3|2209.3|2206.3|2209.3|2206.3|2209.3|2206.3|6
1729697690000|2024-10-23 15:34:50|2209.4|2206.4|2208.5|2205.5|2209.4|2206.4|2208.5|2205.5|12
1729697700000|2024-10-23 15:35:00|2208.4|2205.4|2208.4|2205.4|2208.4|2205.4|2208.4|2205.4|7
1729697730000|2024-10-23 15:35:30|2208.5|2205.5|2208.5|2205.5|2208.5|2205.5|2208.5|2205.5|0
1729697740000|2024-10-23 15:35:40|2208.4|2205.4|2208.4|2205.4|2208.4|2205.4|2208.4|2205.4|0
1729697750000|2024-10-23 15:35:50|||||||||2
1729697810000|2024-10-23 15:36:50|2208.5|2205.5|2208.4|2205.4|2208.5|2205.5|2208.4|2205.4|18
1729697820000|2024-10-23 15:37:00|2208.3|2205.3|2206.4|2203.4|2208.3|2205.3|2206.4|2203.4|31
1729697870000|2024-10-23 15:37:50|2206.5|2203.5|2205.5|2202.5|2206.5|2203.5|2205.5|2202.5|26
1729697880000|2024-10-23 15:38:00|||||||||2
1729697890000|2024-10-23 15:38:10|||||||||1
1729697900000|2024-10-23 15:38:20|||||||||1
1729697910000|2024-10-23 15:38:30|||||||||2
1729697940000|2024-10-23 15:39:00|2205.4|2202.4|2203.6|2200.6|2205.5|2202.5|2203.5|2200.5|29
1729697950000|2024-10-23 15:39:10|2203.5|2200.5|2202.5|2199.5|2203.5|2200.5|2202.5|2199.5|14
1729697960000|2024-10-23 15:39:20|2202.1|2199.1|2201.6|2198.6|2202.1|2199.1|2201.6|2198.6|4
1729697970000|2024-10-23 15:39:30|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|5
1729697980000|2024-10-23 15:39:40|2202.6|2199.6|2202.9|2199.9|2202.9|2199.9|2202.4|2199.4|6
1729697990000|2024-10-23 15:39:50|2202.5|2199.5|2202.4|2199.4|2202.5|2199.5|2201.6|2198.6|10
1729698000000|2024-10-23 15:40:00|2202.5|2199.5|2203.5|2200.5|2203.5|2200.5|2202.5|2199.5|1
1729698020000|2024-10-23 15:40:20|2204.4|2201.4|2204.4|2201.4|2204.4|2201.4|2204.4|2201.4|5
1729698030000|2024-10-23 15:40:30|||||||||1
1729698050000|2024-10-23 15:40:50|2205.4|2202.4|2205.4|2202.4|2205.4|2202.4|2205.4|2202.4|1
1729698060000|2024-10-23 15:41:00|2206.3|2203.3|2205.4|2202.4|2206.3|2203.3|2205.4|2202.4|25
1729698070000|2024-10-23 15:41:10|2205.5|2202.5|2205.9|2202.9|2205.9|2202.9|2205.4|2202.4|1
1729698090000|2024-10-23 15:41:30|2205.8|2202.8|2207.3|2204.3|2207.3|2204.3|2205.8|2202.8|5
1729698110000|2024-10-23 15:41:50|2206.3|2203.3|2206.3|2203.3|2206.3|2203.3|2206.3|2203.3|1
1729698120000|2024-10-23 15:42:00|||||||||1
1729698130000|2024-10-23 15:42:10|2206.4|2203.4|2206.4|2203.4|2206.9|2203.9|2206.4|2203.4|7
1729698140000|2024-10-23 15:42:20|2206.3|2203.3|2206.4|2203.4|2206.4|2203.4|2206.3|2203.3|5
1729698150000|2024-10-23 15:42:30|||||||||2
1729698160000|2024-10-23 15:42:40|||||||||6
1729698170000|2024-10-23 15:42:50|||||||||3
1729698180000|2024-10-23 15:43:00|||||||||12
1729698190000|2024-10-23 15:43:10|2206.8|2203.8|2206.8|2203.8|2207.3|2204.3|2206.8|2203.8|3
1729698200000|2024-10-23 15:43:20|2207.3|2204.3|2208.3|2205.3|2208.3|2205.3|2206.4|2203.4|30
1729698210000|2024-10-23 15:43:30|2209.3|2206.3|2209.3|2206.3|2209.3|2206.3|2209.3|2206.3|9
1729698220000|2024-10-23 15:43:40|2209.4|2206.4|2210.3|2207.3|2210.3|2207.3|2209.4|2206.4|4
1729698230000|2024-10-23 15:43:50|2210.2|2207.2|2210.2|2207.2|2210.2|2207.2|2210.2|2207.2|2
1729698240000|2024-10-23 15:44:00|2209.3|2206.3|2209.3|2206.3|2209.3|2206.3|2209.3|2206.3|4
1729698250000|2024-10-23 15:44:10|||||||||2
1729698260000|2024-10-23 15:44:20|||||||||1
1729698270000|2024-10-23 15:44:30|2209.4|2206.4|2209.4|2206.4|2209.4|2206.4|2209.4|2206.4|2
1729698290000|2024-10-23 15:44:50|2209.3|2206.3|2209.3|2206.3|2209.3|2206.3|2209.3|2206.3|1
1729698300000|2024-10-23 15:45:00|||||||||5
1729698310000|2024-10-23 15:45:10|2209.4|2206.4|2209.3|2206.3|2209.4|2206.4|2209.3|2206.3|1
1729698330000|2024-10-23 15:45:30|2209.4|2206.4|2209.3|2206.3|2209.4|2206.4|2209.3|2206.3|2
1729698340000|2024-10-23 15:45:40|||||||||3
1729698350000|2024-10-23 15:45:50|||||||||3
1729698360000|2024-10-23 15:46:00|2208.3|2205.3|2208.4|2205.4|2208.4|2205.4|2208.3|2205.3|3
1729698380000|2024-10-23 15:46:20|2209.3|2206.3|2209.3|2206.3|2209.3|2206.3|2209.3|2206.3|17
1729698400000|2024-10-23 15:46:40|2209.4|2206.4|2208.3|2205.3|2209.4|2206.4|2208.3|2205.3|3
1729698410000|2024-10-23 15:46:50|2209.2|2206.2|2209.2|2206.2|2209.2|2206.2|2209.2|2206.2|3
1729698430000|2024-10-23 15:47:10|2209.3|2206.3|2209.8|2206.8|2209.8|2206.8|2209.3|2206.3|9
1729698440000|2024-10-23 15:47:20|2210.2|2207.2|2210.2|2207.2|2210.2|2207.2|2210.2|2207.2|4
1729698450000|2024-10-23 15:47:30|||||||||15
1729698460000|2024-10-23 15:47:40|2211.2|2208.2|2211.3|2208.3|2211.3|2208.3|2211.2|2208.2|44
1729698500000|2024-10-23 15:48:20|||||||||13
1729698510000|2024-10-23 15:48:30|||||||||4
1729698520000|2024-10-23 15:48:40|2210.3|2207.3|2210.4|2207.4|2210.8|2207.8|2210.3|2207.3|15
1729698540000|2024-10-23 15:49:00|2210.3|2207.3|2209.3|2206.3|2210.3|2207.3|2209.3|2206.3|2
1729698560000|2024-10-23 15:49:20|2210.3|2207.3|2210.3|2207.3|2210.3|2207.3|2210.3|2207.3|14
1729698580000|2024-10-23 15:49:40|||||||||48
1729698590000|2024-10-23 15:49:50|2210.4|2207.4|2211.3|2208.3|2211.3|2208.3|2210.4|2207.4|18
1729698630000|2024-10-23 15:50:30|2210.5|2207.5|2210.5|2207.5|2210.5|2207.5|2210.5|2207.5|37
1729698640000|2024-10-23 15:50:40|2210.3|2207.3|2209.3|2206.3|2210.3|2207.3|2208.9|2205.9|6
1729698650000|2024-10-23 15:50:50|2209.4|2206.4|2209.4|2206.4|2210.3|2207.3|2209.4|2206.4|7
1729698660000|2024-10-23 15:51:00|2210.2|2207.2|2209.4|2206.4|2210.2|2207.2|2209.4|2206.4|5
1729698670000|2024-10-23 15:51:10|2209.3|2206.3|2209.3|2206.3|2209.3|2206.3|2209.3|2206.3|0
1729698680000|2024-10-23 15:51:20|2208.9|2205.9|2208.9|2205.9|2208.9|2205.9|2208.9|2205.9|1
1729698690000|2024-10-23 15:51:30|2209.3|2206.3|2209.3|2206.3|2209.3|2206.3|2209.3|2206.3|0
1729698700000|2024-10-23 15:51:40|2208.8|2205.8|2208.9|2205.9|2209.3|2206.3|2208.4|2205.4|14
1729698710000|2024-10-23 15:51:50|2209.3|2206.3|2209.3|2206.3|2209.3|2206.3|2209.3|2206.3|0
1729698720000|2024-10-23 15:52:00|2209.2|2206.2|2209.2|2206.2|2209.2|2206.2|2209.2|2206.2|4
1729698730000|2024-10-23 15:52:10|2209.3|2206.3|2209.3|2206.3|2209.3|2206.3|2209.3|2206.3|0
1729698740000|2024-10-23 15:52:20|2209.2|2206.2|2208.4|2205.4|2209.2|2206.2|2208.4|2205.4|3
1729698750000|2024-10-23 15:52:30|2208.3|2205.3|2208.3|2205.3|2208.3|2205.3|2208.3|2205.3|3
1729698780000|2024-10-23 15:53:00|||||||||1
1729698790000|2024-10-23 15:53:10|2208.9|2205.9|2209.5|2206.5|2209.5|2206.5|2208.8|2205.8|3
1729698800000|2024-10-23 15:53:20|2210.3|2207.3|2210.3|2207.3|2210.3|2207.3|2210.3|2207.3|7
1729698830000|2024-10-23 15:53:50|||||||||1
1729698840000|2024-10-23 15:54:00|2210.4|2207.4|2210.3|2207.3|2211.2|2208.2|2210.3|2207.3|21
1729698860000|2024-10-23 15:54:20|||||||||4
1729698880000|2024-10-23 15:54:40|||||||||1
1729698900000|2024-10-23 15:55:00|||||||||2
1729698920000|2024-10-23 15:55:20|2209.3|2206.3|2208.9|2205.9|2209.3|2206.3|2208.3|2205.3|16
1729698930000|2024-10-23 15:55:30|2208.4|2205.4|2209.3|2206.3|2209.3|2206.3|2208.4|2205.4|8
1729698950000|2024-10-23 15:55:50|2209.4|2206.4|2210.3|2207.3|2210.3|2207.3|2209.4|2206.4|6
1729698960000|2024-10-23 15:56:00|||||||||1
1729698970000|2024-10-23 15:56:10|||||||||3
1729699000000|2024-10-23 15:56:40|2210.4|2207.4|2209.9|2206.9|2210.4|2207.4|2209.5|2206.5|33
1729699010000|2024-10-23 15:56:50|2210.3|2207.3|2210.3|2207.3|2210.3|2207.3|2210.3|2207.3|0
1729699030000|2024-10-23 15:57:10|||||||||2
1729699040000|2024-10-23 15:57:20|2210.4|2207.4|2210.4|2207.4|2210.4|2207.4|2210.4|2207.4|3
1729699060000|2024-10-23 15:57:40|||||||||2
1729699080000|2024-10-23 15:58:00|2210.3|2207.3|2210.3|2207.3|2210.3|2207.3|2210.3|2207.3|1
1729699100000|2024-10-23 15:58:20|2209.4|2206.4|2209.4|2206.4|2209.4|2206.4|2209.4|2206.4|12
1729699120000|2024-10-23 15:58:40|2210.4|2207.4|2210.4|2207.4|2210.4|2207.4|2210.4|2207.4|15
1729699140000|2024-10-23 15:59:00|||||||||1
1729699150000|2024-10-23 15:59:10|||||||||5
1729699190000|2024-10-23 15:59:50|||||||||2
1729699200000|2024-10-23 16:00:00|||||||||1
1729699210000|2024-10-23 16:00:10|2209.4|2206.4|2210.3|2207.3|2210.3|2207.3|2209.4|2206.4|23
1729699230000|2024-10-23 16:00:30|2210.4|2207.4|2210.4|2207.4|2210.4|2207.4|2210.4|2207.4|0
1729699250000|2024-10-23 16:00:50|||||||||2
1729699270000|2024-10-23 16:01:10|||||||||1
1729699290000|2024-10-23 16:01:30|||||||||1
1729699310000|2024-10-23 16:01:50|2210.3|2207.3|2210.3|2207.3|2210.3|2207.3|2210.3|2207.3|2
1729699330000|2024-10-23 16:02:10|||||||||1
1729699340000|2024-10-23 16:02:20|2210.4|2207.4|2210.4|2207.4|2211.3|2208.3|2210.4|2207.4|19
1729699350000|2024-10-23 16:02:30|2210.9|2207.9|2210.4|2207.4|2210.9|2207.9|2210.4|2207.4|6
1729699360000|2024-10-23 16:02:40|2210.5|2207.5|2210.5|2207.5|2211.3|2208.3|2210.5|2207.5|6
1729699370000|2024-10-23 16:02:50|2210.9|2207.9|2210.4|2207.4|2210.9|2207.9|2210.4|2207.4|14
1729699390000|2024-10-23 16:03:10|||||||||20
1729699420000|2024-10-23 16:03:40|||||||||1
1729699430000|2024-10-23 16:03:50|||||||||1
1729699440000|2024-10-23 16:04:00|||||||||2
1729699450000|2024-10-23 16:04:10|2210.3|2207.3|2210.3|2207.3|2210.3|2207.3|2210.3|2207.3|1
1729699460000|2024-10-23 16:04:20|2210.4|2207.4|2210.4|2207.4|2210.4|2207.4|2210.4|2207.4|2
1729699510000|2024-10-23 16:05:10|2207.5|2204.5|2207.5|2204.5|2207.5|2204.5|2207.5|2204.5|3
1729699530000|2024-10-23 16:05:30|2207.4|2204.4|2207.4|2204.4|2207.4|2204.4|2207.4|2204.4|0
1729699550000|2024-10-23 16:05:50|2207.5|2204.5|2207.5|2204.5|2207.5|2204.5|2207.5|2204.5|27
1729699560000|2024-10-23 16:06:00|2207.4|2204.4|2207.4|2204.4|2207.4|2204.4|2207.4|2204.4|0
1729699570000|2024-10-23 16:06:10|2206.6|2203.6|2207.4|2204.4|2207.4|2204.4|2206.6|2203.6|31
1729699580000|2024-10-23 16:06:20|||||||||5
1729699600000|2024-10-23 16:06:40|2206.6|2203.6|2207.5|2204.5|2207.5|2204.5|2206.6|2203.6|15
1729699620000|2024-10-23 16:07:00|2207.4|2204.4|2206.6|2203.6|2207.4|2204.4|2206.6|2203.6|14
1729699630000|2024-10-23 16:07:10|2206.5|2203.5|2207.3|2204.3|2207.3|2204.3|2206.5|2203.5|6
1729699640000|2024-10-23 16:07:20|2206.5|2203.5|2206.5|2203.5|2206.5|2203.5|2206.5|2203.5|17
1729699660000|2024-10-23 16:07:40|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|0
1729699670000|2024-10-23 16:07:50|||||||||2
1729699680000|2024-10-23 16:08:00|2205.6|2202.6|2204.7|2201.7|2205.6|2202.6|2204.7|2201.7|15
1729699690000|2024-10-23 16:08:10|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|3
1729699700000|2024-10-23 16:08:20|||||||||2
1729699710000|2024-10-23 16:08:30|||||||||4
1729699720000|2024-10-23 16:08:40|||||||||3
1729699730000|2024-10-23 16:08:50|||||||||6
1729699740000|2024-10-23 16:09:00|2203.7|2200.7|2203.7|2200.7|2204.1|2201.1|2203.6|2200.6|15
1729699750000|2024-10-23 16:09:10|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|2
1729699760000|2024-10-23 16:09:20|||||||||2
1729699770000|2024-10-23 16:09:30|2204.4|2201.4|2204.6|2201.6|2204.6|2201.6|2204.4|2201.4|21
1729699780000|2024-10-23 16:09:40|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|15
1729699790000|2024-10-23 16:09:50|||||||||1
1729699800000|2024-10-23 16:10:00|2205.5|2202.5|2204.7|2201.7|2205.5|2202.5|2204.7|2201.7|4
1729699810000|2024-10-23 16:10:10|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|0
1729699820000|2024-10-23 16:10:20|2205.4|2202.4|2205.6|2202.6|2205.6|2202.6|2205.4|2202.4|5
1729699830000|2024-10-23 16:10:30|||||||||1
1729699840000|2024-10-23 16:10:40|||||||||1
1729699850000|2024-10-23 16:10:50|||||||||3
1729699860000|2024-10-23 16:11:00|||||||||1
1729699870000|2024-10-23 16:11:10|2206.6|2203.6|2206.6|2203.6|2206.7|2203.7|2206.6|2203.6|13
1729699880000|2024-10-23 16:11:20|2206.7|2203.7|2206.6|2203.6|2206.7|2203.7|2206.6|2203.6|1
1729699890000|2024-10-23 16:11:30|||||||||4
1729699900000|2024-10-23 16:11:40|||||||||1
1729699910000|2024-10-23 16:11:50|2205.8|2202.8|2206.6|2203.6|2206.6|2203.6|2205.7|2202.7|56
1729699920000|2024-10-23 16:12:00|2206.7|2203.7|2205.6|2202.6|2206.7|2203.7|2205.5|2202.5|10
1729699930000|2024-10-23 16:12:10|||||||||2
1729699940000|2024-10-23 16:12:20|||||||||1
1729699950000|2024-10-23 16:12:30|||||||||1
1729699970000|2024-10-23 16:12:50|||||||||1
1729700000000|2024-10-23 16:13:20|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|16
1729700010000|2024-10-23 16:13:30|||||||||2
1729700020000|2024-10-23 16:13:40|||||||||1
1729700040000|2024-10-23 16:14:00|2204.7|2201.7|2204.7|2201.7|2205.1|2202.1|2204.7|2201.7|2
1729700050000|2024-10-23 16:14:10|2204.6|2201.6|2204.6|2201.6|2205|2202|2204.6|2201.6|31
1729700060000|2024-10-23 16:14:20|||||||||1
1729700080000|2024-10-23 16:14:40|2204.7|2201.7|2205.5|2202.5|2205.5|2202.5|2204.7|2201.7|5
1729700090000|2024-10-23 16:14:50|||||||||15
1729700100000|2024-10-23 16:15:00|2205.6|2202.6|2204.6|2201.6|2205.6|2202.6|2204.6|2201.6|4
1729700110000|2024-10-23 16:15:10|2204.7|2201.7|2205.5|2202.5|2205.5|2202.5|2204.7|2201.7|2
1729700120000|2024-10-23 16:15:20|||||||||1
1729700160000|2024-10-23 16:16:00|||||||||1
1729700170000|2024-10-23 16:16:10|2205.6|2202.6|2205.6|2202.6|2205.6|2202.6|2205.6|2202.6|0
1729700190000|2024-10-23 16:16:30|||||||||4
1729700200000|2024-10-23 16:16:40|||||||||1
1729700210000|2024-10-23 16:16:50|||||||||2
1729700220000|2024-10-23 16:17:00|||||||||1
1729700230000|2024-10-23 16:17:10|||||||||1
1729700250000|2024-10-23 16:17:30|2205.5|2202.5|2205.5|2202.5|2205.5|2202.5|2205.5|2202.5|0
1729700260000|2024-10-23 16:17:40|2205.6|2202.6|2205.6|2202.6|2205.6|2202.6|2205.6|2202.6|0
1729700270000|2024-10-23 16:17:50|||||||||1
1729700280000|2024-10-23 16:18:00|2205.5|2202.5|2205.5|2202.5|2205.5|2202.5|2205.5|2202.5|2
1729700300000|2024-10-23 16:18:20|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|16
1729700310000|2024-10-23 16:18:30|2204.5|2201.5|2202.6|2199.6|2204.5|2201.5|2202.6|2199.6|23
1729700320000|2024-10-23 16:18:40|||||||||3
1729700330000|2024-10-23 16:18:50|||||||||9
1729700340000|2024-10-23 16:19:00|||||||||2
1729700350000|2024-10-23 16:19:10|2202.5|2199.5|2204.4|2201.4|2204.4|2201.4|2202.5|2199.5|34
1729700360000|2024-10-23 16:19:20|2203.6|2200.6|2204|2201|2204|2201|2203.6|2200.6|3
1729700370000|2024-10-23 16:19:30|2203.6|2200.6|2202.6|2199.6|2203.6|2200.6|2202.6|2199.6|23
1729700380000|2024-10-23 16:19:40|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|13
1729700390000|2024-10-23 16:19:50|2202.6|2199.6|2202.6|2199.6|2202.7|2199.7|2201.7|2198.7|28
1729700400000|2024-10-23 16:20:00|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|40
1729700410000|2024-10-23 16:20:10|||||||||6
1729700420000|2024-10-23 16:20:20|2204.4|2201.4|2203.6|2200.6|2204.4|2201.4|2203.6|2200.6|12
1729700440000|2024-10-23 16:20:40|2204.5|2201.5|2204.6|2201.6|2204.6|2201.6|2204.5|2201.5|6
1729700460000|2024-10-23 16:21:00|2204.5|2201.5|2204.5|2201.5|2204.5|2201.5|2204.5|2201.5|1
1729700490000|2024-10-23 16:21:30|||||||||1
1729700500000|2024-10-23 16:21:40|2203.5|2200.5|2203.5|2200.5|2204.4|2201.4|2203.5|2200.5|13
1729700520000|2024-10-23 16:22:00|2204.4|2201.4|2204.4|2201.4|2204.4|2201.4|2204.4|2201.4|5
1729700530000|2024-10-23 16:22:10|2204.5|2201.5|2204.5|2201.5|2204.5|2201.5|2204.5|2201.5|0
1729700540000|2024-10-23 16:22:20|||||||||1
1729700560000|2024-10-23 16:22:40|||||||||1
1729700570000|2024-10-23 16:22:50|||||||||1
1729700590000|2024-10-23 16:23:10|||||||||1
1729700600000|2024-10-23 16:23:20|||||||||8
1729700610000|2024-10-23 16:23:30|||||||||2
1729700620000|2024-10-23 16:23:40|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|6
1729700630000|2024-10-23 16:23:50|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|3
1729700640000|2024-10-23 16:24:00|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|2
1729700650000|2024-10-23 16:24:10|2202.5|2199.5|2202.6|2199.6|2202.6|2199.6|2202.5|2199.5|5
1729700660000|2024-10-23 16:24:20|2202.5|2199.5|2202.5|2199.5|2202.5|2199.5|2202.5|2199.5|2
1729700670000|2024-10-23 16:24:30|||||||||2
1729700680000|2024-10-23 16:24:40|||||||||3
1729700700000|2024-10-23 16:25:00|||||||||1
1729700710000|2024-10-23 16:25:10|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|2202.6|2199.6|1
1729700720000|2024-10-23 16:25:20|||||||||1
1729700730000|2024-10-23 16:25:30|2202.5|2199.5|2202.5|2199.5|2202.5|2199.5|2202.5|2199.5|5
1729700740000|2024-10-23 16:25:40|||||||||1
1729700750000|2024-10-23 16:25:50|2203|2200|2202.6|2199.6|2203|2200|2202.6|2199.6|2
1729700760000|2024-10-23 16:26:00|2202.5|2199.5|2202.5|2199.5|2202.5|2199.5|2202.5|2199.5|2
1729700770000|2024-10-23 16:26:10|2201.5|2198.5|2201.5|2198.5|2201.5|2198.5|2201.5|2198.5|33
1729700780000|2024-10-23 16:26:20|2201.6|2198.6|2201.5|2198.5|2201.6|2198.6|2200.6|2197.6|32
1729700790000|2024-10-23 16:26:30|||||||||1
1729700820000|2024-10-23 16:27:00|||||||||1
1729700830000|2024-10-23 16:27:10|2202.1|2199.1|2202.1|2199.1|2202.1|2199.1|2202.1|2199.1|7
1729700840000|2024-10-23 16:27:20|2201.6|2198.6|2201.6|2198.6|2201.6|2198.6|2201.6|2198.6|1
1729700850000|2024-10-23 16:27:30|2201.5|2198.5|2200.6|2197.6|2201.5|2198.5|2200.6|2197.6|12
1729700860000|2024-10-23 16:27:40|2201.1|2198.1|2201.1|2198.1|2201.1|2198.1|2201.1|2198.1|21
1729700870000|2024-10-23 16:27:50|2200.7|2197.7|2200.6|2197.6|2200.7|2197.7|2200.6|2197.6|2
1729700880000|2024-10-23 16:28:00|||||||||1
1729700890000|2024-10-23 16:28:10|2200.5|2197.5|2199.4|2196.4|2200.5|2197.5|2198.6|2195.6|57
1729700900000|2024-10-23 16:28:20|2199.6|2196.6|2199.1|2196.1|2199.6|2196.6|2199.1|2196.1|3
1729700910000|2024-10-23 16:28:30|2198.7|2195.7|2197.7|2194.7|2198.7|2195.7|2197.2|2194.2|20
1729700920000|2024-10-23 16:28:40|||||||||2
1729700930000|2024-10-23 16:28:50|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|10
1729700940000|2024-10-23 16:29:00|2198.2|2195.2|2198.2|2195.2|2198.2|2195.2|2198.2|2195.2|5
1729700950000|2024-10-23 16:29:10|2197.7|2194.7|2198.7|2195.7|2198.7|2195.7|2197.7|2194.7|4
1729700960000|2024-10-23 16:29:20|2199.6|2196.6|2200.1|2197.1|2200.6|2197.6|2199.6|2196.6|39
1729700970000|2024-10-23 16:29:30|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|2199.7|2196.7|1
1729700990000|2024-10-23 16:29:50|||||||||1
1729701000000|2024-10-23 16:30:00|2200.1|2197.1|2200.6|2197.6|2200.6|2197.6|2199.7|2196.7|17
1729701010000|2024-10-23 16:30:10|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|2200.7|2197.7|2
1729701020000|2024-10-23 16:30:20|2200.6|2197.6|2199.6|2196.6|2200.6|2197.6|2199.6|2196.6|15
1729701030000|2024-10-23 16:30:30|2198.7|2195.7|2198.7|2195.7|2199.2|2196.2|2198.7|2195.7|4
1729701040000|2024-10-23 16:30:40|2197.7|2194.7|2197.7|2194.7|2198.1|2195.1|2197.7|2194.7|14
1729701050000|2024-10-23 16:30:50|2201.5|2198.5|2201.5|2198.5|2201.5|2198.5|2201.5|2198.5|12
1729701060000|2024-10-23 16:31:00|2201.9|2198.9|2200.6|2197.6|2201.9|2198.9|2200.6|2197.6|26
1729701070000|2024-10-23 16:31:10|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|1
1729701080000|2024-10-23 16:31:20|2199.6|2196.6|2199.5|2196.5|2199.6|2196.6|2199.5|2196.5|17
1729701090000|2024-10-23 16:31:30|2199.6|2196.6|2197.7|2194.7|2199.6|2196.6|2197.7|2194.7|55
1729701100000|2024-10-23 16:31:40|2198.1|2195.1|2198.6|2195.6|2198.6|2195.6|2198.1|2195.1|3
1729701110000|2024-10-23 16:31:50|2198.1|2195.1|2196.7|2193.7|2198.1|2195.1|2196.7|2193.7|29
1729701120000|2024-10-23 16:32:00|2197.2|2194.2|2197.6|2194.6|2197.6|2194.6|2197.2|2194.2|6
1729701130000|2024-10-23 16:32:10|2197.7|2194.7|2198.6|2195.6|2198.6|2195.6|2197.7|2194.7|4
1729701140000|2024-10-23 16:32:20|||||||||2
1729701150000|2024-10-23 16:32:30|2199|2196|2198.7|2195.7|2199.6|2196.6|2198.7|2195.7|13
1729701160000|2024-10-23 16:32:40|2199.1|2196.1|2199.1|2196.1|2199.1|2196.1|2199.1|2196.1|1
1729701170000|2024-10-23 16:32:50|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|1
1729701180000|2024-10-23 16:33:00|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|6
1729701190000|2024-10-23 16:33:10|||||||||1
1729701200000|2024-10-23 16:33:20|||||||||13
1729701210000|2024-10-23 16:33:30|||||||||1
1729701230000|2024-10-23 16:33:50|||||||||5
1729701240000|2024-10-23 16:34:00|2200.1|2197.1|2199.7|2196.7|2200.1|2197.1|2199.7|2196.7|1
1729701250000|2024-10-23 16:34:10|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|0
1729701280000|2024-10-23 16:34:40|2200|2197|2199.6|2196.6|2200.1|2197.1|2199.6|2196.6|32
1729701300000|2024-10-23 16:35:00|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|13
1729701310000|2024-10-23 16:35:10|||||||||1
1729701330000|2024-10-23 16:35:30|||||||||3
1729701340000|2024-10-23 16:35:40|||||||||1
1729701350000|2024-10-23 16:35:50|2199.2|2196.2|2198.7|2195.7|2199.2|2196.2|2198.7|2195.7|9
1729701370000|2024-10-23 16:36:10|||||||||1
1729701380000|2024-10-23 16:36:20|2198.6|2195.6|2199.1|2196.1|2199.1|2196.1|2198.6|2195.6|8
1729701390000|2024-10-23 16:36:30|2198.7|2195.7|2198.6|2195.6|2198.7|2195.7|2198.6|2195.6|2
1729701400000|2024-10-23 16:36:40|2198.2|2195.2|2198.6|2195.6|2198.6|2195.6|2198.2|2195.2|34
1729701410000|2024-10-23 16:36:50|2198.2|2195.2|2197.6|2194.6|2198.2|2195.2|2197.6|2194.6|5
1729701430000|2024-10-23 16:37:10|||||||||6
1729701440000|2024-10-23 16:37:20|2198.1|2195.1|2198.1|2195.1|2198.1|2195.1|2198.1|2195.1|15
1729701450000|2024-10-23 16:37:30|2197.7|2194.7|2197.6|2194.6|2197.7|2194.7|2197.6|2194.6|4
1729701460000|2024-10-23 16:37:40|||||||||1
1729701470000|2024-10-23 16:37:50|2198.1|2195.1|2197.6|2194.6|2198.1|2195.1|2197.6|2194.6|5
1729701500000|2024-10-23 16:38:20|||||||||2
1729701510000|2024-10-23 16:38:30|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|31
1729701520000|2024-10-23 16:38:40|2196.6|2193.6|2196.6|2193.6|2196.6|2193.6|2196.6|2193.6|1
1729701530000|2024-10-23 16:38:50|2197.1|2194.1|2196.6|2193.6|2197.6|2194.6|2196.6|2193.6|24
1729701540000|2024-10-23 16:39:00|2195.6|2192.6|2195.6|2192.6|2195.6|2192.6|2195.6|2192.6|20
1729701550000|2024-10-23 16:39:10|||||||||1
1729701560000|2024-10-23 16:39:20|2195.1|2192.1|2195.6|2192.6|2195.6|2192.6|2195.1|2192.1|9
1729701570000|2024-10-23 16:39:30|||||||||2
1729701580000|2024-10-23 16:39:40|2196.6|2193.6|2196.6|2193.6|2196.6|2193.6|2196.1|2193.1|16
1729701590000|2024-10-23 16:39:50|||||||||1
1729701610000|2024-10-23 16:40:10|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|27
1729701620000|2024-10-23 16:40:20|2196.2|2193.2|2196.1|2193.1|2196.6|2193.6|2195.7|2192.7|17
1729701630000|2024-10-23 16:40:30|2196.6|2193.6|2196.6|2193.6|2196.6|2193.6|2196.1|2193.1|2
1729701640000|2024-10-23 16:40:40|||||||||2
1729701650000|2024-10-23 16:40:50|||||||||2
1729701670000|2024-10-23 16:41:10|||||||||1
1729701680000|2024-10-23 16:41:20|||||||||1
1729701710000|2024-10-23 16:41:50|2197.1|2194.1|2196.6|2193.6|2197.6|2194.6|2196.6|2193.6|42
1729701720000|2024-10-23 16:42:00|2197.1|2194.1|2196.7|2193.7|2197.1|2194.1|2196.7|2193.7|3
1729701730000|2024-10-23 16:42:10|2196.6|2193.6|2196.6|2193.6|2196.6|2193.6|2196.6|2193.6|5
1729701740000|2024-10-23 16:42:20|2199|2196|2199.5|2196.5|2199.5|2196.5|2199|2196|28
1729701750000|2024-10-23 16:42:30|2199.4|2196.4|2199.5|2196.5|2200|2197|2199.4|2196.4|5
1729701760000|2024-10-23 16:42:40|2201.4|2198.4|2201.8|2198.8|2201.8|2198.8|2201.4|2198.4|126
1729701770000|2024-10-23 16:42:50|2201.4|2198.4|2201.4|2198.4|2201.8|2198.8|2201.4|2198.4|45
1729701780000|2024-10-23 16:43:00|||||||||18
1729701790000|2024-10-23 16:43:10|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|83
1729701800000|2024-10-23 16:43:20|2201.4|2198.4|2201.2|2198.2|2202.1|2199.1|2201.2|2198.2|17
1729701810000|2024-10-23 16:43:30|2200.8|2197.8|2201.2|2198.2|2201.2|2198.2|2200.8|2197.8|9
1729701820000|2024-10-23 16:43:40|||||||||1
1729701830000|2024-10-23 16:43:50|2205.5|2202.5|2206|2203|2206.1|2203.1|2205.5|2202.5|120
1729701840000|2024-10-23 16:44:00|2205|2202|2205.1|2202.1|2205.1|2202.1|2205|2202|23
1729701850000|2024-10-23 16:44:10|||||||||11
1729701860000|2024-10-23 16:44:20|2205|2202|2204.7|2201.7|2205.2|2202.2|2204.2|2201.2|25
1729701870000|2024-10-23 16:44:30|2204.2|2201.2|2204.7|2201.7|2204.7|2201.7|2204.2|2201.2|7
1729701880000|2024-10-23 16:44:40|2204.2|2201.2|2206.1|2203.1|2206.1|2203.1|2204.2|2201.2|30
1729701890000|2024-10-23 16:44:50|2205.7|2202.7|2205.7|2202.7|2205.7|2202.7|2205.7|2202.7|12
1729701900000|2024-10-23 16:45:00|2205.3|2202.3|2205.2|2202.2|2205.6|2202.6|2205.2|2202.2|3
1729701910000|2024-10-23 16:45:10|||||||||5
1729701920000|2024-10-23 16:45:20|||||||||1
1729701930000|2024-10-23 16:45:30|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|2
1729701940000|2024-10-23 16:45:40|2205.7|2202.7|2205.7|2202.7|2206.2|2203.2|2205.7|2202.7|6
1729701950000|2024-10-23 16:45:50|2205.2|2202.2|2205.2|2202.2|2205.7|2202.7|2205.2|2202.2|0
1729701960000|2024-10-23 16:46:00|||||||||4
1729701970000|2024-10-23 16:46:10|||||||||1
1729701980000|2024-10-23 16:46:20|2204.4|2201.4|2204.3|2201.3|2204.4|2201.4|2204.3|2201.3|8
1729701990000|2024-10-23 16:46:30|2204.2|2201.2|2202.8|2199.8|2204.2|2201.2|2202.8|2199.8|21
1729702000000|2024-10-23 16:46:40|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|0
1729702010000|2024-10-23 16:46:50|2202.8|2199.8|2203.2|2200.2|2203.2|2200.2|2202.4|2199.4|6
1729702020000|2024-10-23 16:47:00|2202.8|2199.8|2203.2|2200.2|2203.2|2200.2|2202.8|2199.8|20
1729702030000|2024-10-23 16:47:10|2203.3|2200.3|2203.2|2200.2|2203.3|2200.3|2203.2|2200.2|2
1729702060000|2024-10-23 16:47:40|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|0
1729702080000|2024-10-23 16:48:00|||||||||1
1729702110000|2024-10-23 16:48:30|||||||||1
1729702120000|2024-10-23 16:48:40|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|1
1729702130000|2024-10-23 16:48:50|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|0
1729702140000|2024-10-23 16:49:00|||||||||5
1729702150000|2024-10-23 16:49:10|||||||||2
1729702160000|2024-10-23 16:49:20|||||||||2
1729702170000|2024-10-23 16:49:30|2202.2|2199.2|2202.3|2199.3|2202.4|2199.4|2202.2|2199.2|52
1729702180000|2024-10-23 16:49:40|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|2
1729702190000|2024-10-23 16:49:50|2202.3|2199.3|2203.2|2200.2|2203.2|2200.2|2202.3|2199.3|18
1729702200000|2024-10-23 16:50:00|||||||||4
1729702210000|2024-10-23 16:50:10|||||||||1
1729702220000|2024-10-23 16:50:20|||||||||4
1729702230000|2024-10-23 16:50:30|2204.2|2201.2|2204.3|2201.3|2204.3|2201.3|2204.2|2201.2|18
1729702240000|2024-10-23 16:50:40|2204.2|2201.2|2204.3|2201.3|2204.3|2201.3|2204.2|2201.2|5
1729702250000|2024-10-23 16:50:50|||||||||3
1729702260000|2024-10-23 16:51:00|||||||||7
1729702270000|2024-10-23 16:51:10|||||||||2
1729702280000|2024-10-23 16:51:20|2204.7|2201.7|2204.3|2201.3|2204.7|2201.7|2204.3|2201.3|4
1729702290000|2024-10-23 16:51:30|||||||||8
1729702300000|2024-10-23 16:51:40|||||||||3
1729702310000|2024-10-23 16:51:50|||||||||1
1729702320000|2024-10-23 16:52:00|||||||||1
1729702330000|2024-10-23 16:52:10|2204.2|2201.2|2203.2|2200.2|2204.2|2201.2|2203.2|2200.2|25
1729702340000|2024-10-23 16:52:20|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|2204.1|2201.1|64
1729702350000|2024-10-23 16:52:30|2205|2202|2205.2|2202.2|2206|2203|2205|2202|46
1729702360000|2024-10-23 16:52:40|2205.1|2202.1|2206|2203|2206|2203|2204.2|2201.2|47
1729702370000|2024-10-23 16:52:50|2205.1|2202.1|2204.1|2201.1|2205.1|2202.1|2203.2|2200.2|133
1729702380000|2024-10-23 16:53:00|2204.2|2201.2|2203.7|2200.7|2205.2|2202.2|2203.2|2200.2|87
1729702390000|2024-10-23 16:53:10|2204.2|2201.2|2202.4|2199.4|2204.2|2201.2|2202.4|2199.4|92
1729702400000|2024-10-23 16:53:20|2202.3|2199.3|2203.4|2200.4|2203.4|2200.4|2201.9|2198.9|98
1729702410000|2024-10-23 16:53:30|2203.5|2200.5|2203.4|2200.4|2203.9|2200.9|2203.4|2200.4|64
1729702420000|2024-10-23 16:53:40|2204.4|2201.4|2205.2|2202.2|2205.2|2202.2|2203.5|2200.5|75
1729702430000|2024-10-23 16:53:50|||||||||48
1729702440000|2024-10-23 16:54:00|2205.1|2202.1|2205.2|2202.2|2205.2|2202.2|2204.7|2201.7|51
1729702450000|2024-10-23 16:54:10|||||||||20
1729702460000|2024-10-23 16:54:20|||||||||28
1729702470000|2024-10-23 16:54:30|||||||||60
1729702480000|2024-10-23 16:54:40|||||||||81
1729702490000|2024-10-23 16:54:50|||||||||61
1729702500000|2024-10-23 16:55:00|||||||||10
1729702510000|2024-10-23 16:55:10|2206|2203|2206|2203|2206|2203|2206|2203|85
1729702520000|2024-10-23 16:55:20|2206.2|2203.2|2206.2|2203.2|2206.2|2203.2|2206.2|2203.2|67
1729702530000|2024-10-23 16:55:30|||||||||8
1729702540000|2024-10-23 16:55:40|2207.2|2204.2|2207.2|2204.2|2207.2|2204.2|2207.2|2204.2|66
1729702550000|2024-10-23 16:55:50|2208.2|2205.2|2209|2206|2209|2206|2208.2|2205.2|44
1729702560000|2024-10-23 16:56:00|2209.1|2206.1|2209|2206|2209.1|2206.1|2209|2206|27
1729702570000|2024-10-23 16:56:10|2209.1|2206.1|2208|2205|2209.1|2206.1|2208|2205|30
1729702580000|2024-10-23 16:56:20|2207.6|2204.6|2208|2205|2208|2205|2207.1|2204.1|84
1729702590000|2024-10-23 16:56:30|2208.1|2205.1|2208.1|2205.1|2208.1|2205.1|2208.1|2205.1|61
1729702600000|2024-10-23 16:56:40|2208|2205|2208|2205|2208|2205|2208|2205|26
1729702610000|2024-10-23 16:56:50|2208.1|2205.1|2208|2205|2208.1|2205.1|2208|2205|36
1729702620000|2024-10-23 16:57:00|2208.1|2205.1|2208.1|2205.1|2208.2|2205.2|2208|2205|19
1729702630000|2024-10-23 16:57:10|2207.2|2204.2|2207.2|2204.2|2207.2|2204.2|2207.2|2204.2|15
1729702640000|2024-10-23 16:57:20|||||||||48
1729702650000|2024-10-23 16:57:30|||||||||12
1729702660000|2024-10-23 16:57:40|||||||||12
1729702670000|2024-10-23 16:57:50|||||||||4
1729702680000|2024-10-23 16:58:00|2207.3|2204.3|2207.3|2204.3|2207.3|2204.3|2207.3|2204.3|20
1729702690000|2024-10-23 16:58:10|||||||||5
1729702700000|2024-10-23 16:58:20|2207.2|2204.2|2207.2|2204.2|2207.2|2204.2|2207.2|2204.2|53
1729702710000|2024-10-23 16:58:30|2207.3|2204.3|2207.3|2204.3|2207.8|2204.8|2207.3|2204.3|6
1729702720000|2024-10-23 16:58:40|2208.2|2205.2|2207.2|2204.2|2208.2|2205.2|2207.2|2204.2|55
1729702730000|2024-10-23 16:58:50|2206.2|2203.2|2206.2|2203.2|2206.3|2203.3|2205.4|2202.4|160
1729702740000|2024-10-23 16:59:00|||||||||26
1729702750000|2024-10-23 16:59:10|2205.8|2202.8|2206.2|2203.2|2206.2|2203.2|2205.8|2202.8|9
1729702760000|2024-10-23 16:59:20|||||||||2
1729702770000|2024-10-23 16:59:30|2206.3|2203.3|2206.2|2203.2|2206.3|2203.3|2205.7|2202.7|31
1729702780000|2024-10-23 16:59:40|||||||||6
1729702790000|2024-10-23 16:59:50|2206.1|2203.1|2205.2|2202.2|2206.2|2203.2|2205.2|2202.2|43
1729755000000|2024-10-24 07:30:00|2217.3|2214.3|2218.3|2215.3|2218.3|2215.3|2217.3|2214.3|37
1729755010000|2024-10-24 07:30:10|2217.5|2214.5|2215.4|2212.4|2217.5|2214.5|2214.4|2211.4|36
1729755020000|2024-10-24 07:30:20|2214.9|2211.9|2215|2212|2215.4|2212.4|2214.4|2211.4|23
1729755030000|2024-10-24 07:30:30|2213.5|2210.5|2215.4|2212.4|2215.4|2212.4|2213.5|2210.5|66
1729755040000|2024-10-24 07:30:40|2214.4|2211.4|2215.4|2212.4|2215.4|2212.4|2214.4|2211.4|6
1729755050000|2024-10-24 07:30:50|2215|2212|2216.4|2213.4|2216.4|2213.4|2214.4|2211.4|35
1729755060000|2024-10-24 07:31:00|2216.8|2213.8|2215.4|2212.4|2216.8|2213.8|2215.4|2212.4|7
1729755070000|2024-10-24 07:31:10|2214.4|2211.4|2213.8|2210.8|2214.4|2211.4|2213.8|2210.8|12
1729755080000|2024-10-24 07:31:20|2214|2211|2210.7|2207.7|2214|2211|2210.6|2207.6|95
1729755090000|2024-10-24 07:31:30|2210.6|2207.6|2212|2209|2212|2209|2209.2|2206.2|78
1729755100000|2024-10-24 07:31:40|2212.1|2209.1|2212.5|2209.5|2212.5|2209.5|2211.6|2208.6|2
1729755110000|2024-10-24 07:31:50|2212|2209|2210.7|2207.7|2212.5|2209.5|2210.7|2207.7|7
1729755120000|2024-10-24 07:32:00|2211.1|2208.1|2210.6|2207.6|2212|2209|2210|2207|83
1729755130000|2024-10-24 07:32:10|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|2211.2|2208.2|6
1729755140000|2024-10-24 07:32:20|2212|2209|2211.6|2208.6|2212|2209|2211.6|2208.6|3
1729755160000|2024-10-24 07:32:40|2210.6|2207.6|2211|2208|2211.6|2208.6|2210.6|2207.6|31
1729755170000|2024-10-24 07:32:50|2210.6|2207.6|2210.6|2207.6|2210.6|2207.6|2210.6|2207.6|1
1729755180000|2024-10-24 07:33:00|2211.1|2208.1|2210.6|2207.6|2211.5|2208.5|2210.6|2207.6|20
1729755190000|2024-10-24 07:33:10|2210.5|2207.5|2210.5|2207.5|2210.5|2207.5|2210.5|2207.5|2
1729755200000|2024-10-24 07:33:20|2210.6|2207.6|2211.1|2208.1|2211.1|2208.1|2210.6|2207.6|12
1729755210000|2024-10-24 07:33:30|2211|2208|2211|2208|2211|2208|2210.5|2207.5|9
1729755220000|2024-10-24 07:33:40|2210.5|2207.5|2211|2208|2211|2208|2210.5|2207.5|6
1729755240000|2024-10-24 07:34:00|2210.5|2207.5|2210.5|2207.5|2210.5|2207.5|2210.5|2207.5|0
1729755250000|2024-10-24 07:34:10|2210|2207|2208.6|2205.6|2210|2207|2208.6|2205.6|5
1729755260000|2024-10-24 07:34:20|2207.5|2204.5|2208.1|2205.1|2208.5|2205.5|2207.5|2204.5|26
1729755270000|2024-10-24 07:34:30|2208.5|2205.5|2208.6|2205.6|2208.6|2205.6|2208.1|2205.1|0
1729755280000|2024-10-24 07:34:40|2208.1|2205.1|2208.5|2205.5|2208.5|2205.5|2208.1|2205.1|0
1729755290000|2024-10-24 07:34:50|2208|2205|2208|2205|2208|2205|2208|2205|3
1729755300000|2024-10-24 07:35:00|2208.1|2205.1|2208.6|2205.6|2209.5|2206.5|2208.1|2205.1|5
1729755310000|2024-10-24 07:35:10|2208.5|2205.5|2208.5|2205.5|2208.5|2205.5|2208.5|2205.5|2
1729755320000|2024-10-24 07:35:20|2208.6|2205.6|2209.1|2206.1|2209.1|2206.1|2208.6|2205.6|2
1729755330000|2024-10-24 07:35:30|2209.5|2206.5|2209|2206|2209.5|2206.5|2209|2206|3
1729755340000|2024-10-24 07:35:40|2209.1|2206.1|2209.1|2206.1|2209.1|2206.1|2209.1|2206.1|0
1729755360000|2024-10-24 07:36:00|2209|2206|2209.5|2206.5|2209.5|2206.5|2208.6|2205.6|18
1729755370000|2024-10-24 07:36:10|2210.5|2207.5|2211|2208|2211|2208|2210.5|2207.5|27
1729755380000|2024-10-24 07:36:20|2210.5|2207.5|2210.5|2207.5|2211|2208|2210.5|2207.5|2
1729755390000|2024-10-24 07:36:30|2210.4|2207.4|2209.6|2206.6|2210.4|2207.4|2209.6|2206.6|49
1729755400000|2024-10-24 07:36:40|||||||||8
1729755410000|2024-10-24 07:36:50|2211|2208|2210|2207|2211|2208|2210|2207|3
1729755420000|2024-10-24 07:37:00|2209.6|2206.6|2210|2207|2210|2207|2209.6|2206.6|2
1729755450000|2024-10-24 07:37:30|||||||||1
1729755470000|2024-10-24 07:37:50|2209.6|2206.6|2210.1|2207.1|2210.1|2207.1|2209.6|2206.6|5
1729755480000|2024-10-24 07:38:00|2210|2207|2209.6|2206.6|2210|2207|2209.5|2206.5|2
1729755490000|2024-10-24 07:38:10|2209.5|2206.5|2210.5|2207.5|2210.5|2207.5|2209.5|2206.5|24
1729755500000|2024-10-24 07:38:20|2210|2207|2210|2207|2210.5|2207.5|2210|2207|11
1729755520000|2024-10-24 07:38:40|2210.5|2207.5|2210.5|2207.5|2210.5|2207.5|2210.5|2207.5|0
1729755530000|2024-10-24 07:38:50|2210|2207|2210|2207|2210|2207|2210|2207|1
1729755540000|2024-10-24 07:39:00|2210.1|2207.1|2209.6|2206.6|2210.5|2207.5|2209.6|2206.6|1
1729755550000|2024-10-24 07:39:10|2209.5|2206.5|2209.5|2206.5|2209.5|2206.5|2209.5|2206.5|1
1729755560000|2024-10-24 07:39:20|2209.6|2206.6|2210.5|2207.5|2210.5|2207.5|2209.6|2206.6|12
1729755570000|2024-10-24 07:39:30|2210|2207|2210|2207|2210|2207|2210|2207|2
1729755580000|2024-10-24 07:39:40|2209.6|2206.6|2209.5|2206.5|2209.6|2206.6|2209.5|2206.5|10
1729755590000|2024-10-24 07:39:50|2209.6|2206.6|2209.6|2206.6|2209.6|2206.6|2209.6|2206.6|1
1729755600000|2024-10-24 07:40:00|2208.7|2205.7|2206.6|2203.6|2208.7|2205.7|2206.6|2203.6|39
1729755610000|2024-10-24 07:40:10|2207.4|2204.4|2207.6|2204.6|2207.6|2204.6|2207.4|2204.4|1
1729755620000|2024-10-24 07:40:20|2208.1|2205.1|2208|2205|2208.1|2205.1|2207.6|2204.6|8
1729755630000|2024-10-24 07:40:30|2208.1|2205.1|2208.5|2205.5|2208.5|2205.5|2208.1|2205.1|1
1729755640000|2024-10-24 07:40:40|2208.6|2205.6|2208.6|2205.6|2208.6|2205.6|2208.6|2205.6|0
1729755650000|2024-10-24 07:40:50|2208.2|2205.2|2208|2205|2208.2|2205.2|2207.6|2204.6|8
1729755660000|2024-10-24 07:41:00|2208.1|2205.1|2207.7|2204.7|2208.1|2205.1|2207.7|2204.7|0
1729755670000|2024-10-24 07:41:10|2207.6|2204.6|2209.6|2206.6|2209.6|2206.6|2207.1|2204.1|42
1729755680000|2024-10-24 07:41:20|2209|2206|2209.5|2206.5|2209.5|2206.5|2209|2206|1
1729755690000|2024-10-24 07:41:30|2209.6|2206.6|2209.5|2206.5|2209.6|2206.6|2209.1|2206.1|2
1729755700000|2024-10-24 07:41:40|2209.6|2206.6|2209.6|2206.6|2209.6|2206.6|2209.6|2206.6|0
1729755730000|2024-10-24 07:42:10|2209|2206|2208.1|2205.1|2209|2206|2207.8|2204.8|3
1729755790000|2024-10-24 07:43:10|2208.5|2205.5|2208.1|2205.1|2208.5|2205.5|2208.1|2205.1|2
1729755800000|2024-10-24 07:43:20|2208.5|2205.5|2208.6|2205.6|2208.6|2205.6|2208.5|2205.5|0
1729755810000|2024-10-24 07:43:30|2207.8|2204.8|2206.6|2203.6|2207.8|2204.8|2206.6|2203.6|3
1729755820000|2024-10-24 07:43:40|2206.2|2203.2|2206.2|2203.2|2206.2|2203.2|2206.2|2203.2|1
1729755840000|2024-10-24 07:44:00|2206.1|2203.1|2206.1|2203.1|2206.1|2203.1|2206.1|2203.1|0
1729755850000|2024-10-24 07:44:10|2206.2|2203.2|2206.2|2203.2|2206.6|2203.6|2206.2|2203.2|1
1729755860000|2024-10-24 07:44:20|2206.6|2203.6|2206.2|2203.2|2206.6|2203.6|2206.2|2203.2|4
1729755870000|2024-10-24 07:44:30|2206.6|2203.6|2206.2|2203.2|2206.6|2203.6|2206.2|2203.2|1
1729755880000|2024-10-24 07:44:40|2206.1|2203.1|2205.7|2202.7|2206.1|2203.1|2205.7|2202.7|4
1729755890000|2024-10-24 07:44:50|2205.6|2202.6|2205.6|2202.6|2205.6|2202.6|2205.6|2202.6|3
1729755900000|2024-10-24 07:45:00|2205.7|2202.7|2209.5|2206.5|2210|2207|2205.7|2202.7|25
1729755910000|2024-10-24 07:45:10|2210|2207|2208.6|2205.6|2210|2207|2208.6|2205.6|12
1729755930000|2024-10-24 07:45:30|2209|2206|2208.6|2205.6|2209|2206|2208.6|2205.6|21
1729755940000|2024-10-24 07:45:40|2209|2206|2208|2205|2209|2206|2207.6|2204.6|5
1729755950000|2024-10-24 07:45:50|2207.6|2204.6|2207.6|2204.6|2208|2205|2207.6|2204.6|1
1729755970000|2024-10-24 07:46:10|2207.7|2204.7|2205.1|2202.1|2207.7|2204.7|2204.7|2201.7|13
1729755980000|2024-10-24 07:46:20|2205.5|2202.5|2206.2|2203.2|2206.6|2203.6|2205.5|2202.5|13
1729755990000|2024-10-24 07:46:30|2206.6|2203.6|2206.7|2203.7|2206.7|2203.7|2206.6|2203.6|4
1729756000000|2024-10-24 07:46:40|2207.5|2204.5|2206.7|2203.7|2208|2205|2205.8|2202.8|65
1729756010000|2024-10-24 07:46:50|2206.3|2203.3|2206.8|2203.8|2206.8|2203.8|2206.3|2203.3|1
1729756040000|2024-10-24 07:47:20|2207.6|2204.6|2204.8|2201.8|2207.6|2204.6|2204.8|2201.8|21
1729756050000|2024-10-24 07:47:30|2205.7|2202.7|2205.7|2202.7|2205.7|2202.7|2205.7|2202.7|6
1729756060000|2024-10-24 07:47:40|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|2
1729756070000|2024-10-24 07:47:50|2205.8|2202.8|2205.2|2202.2|2205.8|2202.8|2205.2|2202.2|0
1729756080000|2024-10-24 07:48:00|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|0
1729756090000|2024-10-24 07:48:10|2205.7|2202.7|2205.2|2202.2|2205.8|2202.8|2205.2|2202.2|1
1729756110000|2024-10-24 07:48:30|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|0
1729756120000|2024-10-24 07:48:40|2205.7|2202.7|2205.2|2202.2|2205.7|2202.7|2205.2|2202.2|7
1729756130000|2024-10-24 07:48:50|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|6
1729756140000|2024-10-24 07:49:00|||||||||1
1729756150000|2024-10-24 07:49:10|2204.8|2201.8|2204.9|2201.9|2204.9|2201.9|2204.7|2201.7|345
1729756160000|2024-10-24 07:49:20|2204.8|2201.8|2204.8|2201.8|2204.8|2201.8|2204.7|2201.7|56
1729756170000|2024-10-24 07:49:30|||||||||2
1729756180000|2024-10-24 07:49:40|2204.9|2201.9|2204.9|2201.9|2204.9|2201.9|2204.9|2201.9|6
1729756190000|2024-10-24 07:49:50|2205.8|2202.8|2204.9|2201.9|2205.8|2202.8|2204.9|2201.9|205
1729756200000|2024-10-24 07:50:00|||||||||23
1729756210000|2024-10-24 07:50:10|||||||||2
1729756220000|2024-10-24 07:50:20|2204.8|2201.8|2204.8|2201.8|2204.8|2201.8|2204.8|2201.8|1
1729756230000|2024-10-24 07:50:30|2204.9|2201.9|2204.9|2201.9|2204.9|2201.9|2204.9|2201.9|0
1729756240000|2024-10-24 07:50:40|||||||||1
1729756250000|2024-10-24 07:50:50|2205|2202|2205.4|2202.4|2205.4|2202.4|2205|2202|2
1729756260000|2024-10-24 07:51:00|2205.3|2202.3|2204.9|2201.9|2205.4|2202.4|2204.9|2201.9|8
1729756270000|2024-10-24 07:51:10|2205.8|2202.8|2205.8|2202.8|2205.8|2202.8|2205.8|2202.8|6
1729756280000|2024-10-24 07:51:20|2205.3|2202.3|2204.9|2201.9|2205.8|2202.8|2204.9|2201.9|10
1729756300000|2024-10-24 07:51:40|2205.3|2202.3|2205.4|2202.4|2206.3|2203.3|2205.3|2202.3|8
1729756320000|2024-10-24 07:52:00|2205.3|2202.3|2204.9|2201.9|2205.9|2202.9|2204.9|2201.9|3
1729756330000|2024-10-24 07:52:10|2204.8|2201.8|2205.3|2202.3|2205.3|2202.3|2204.8|2201.8|12
1729756340000|2024-10-24 07:52:20|2204.9|2201.9|2204.9|2201.9|2204.9|2201.9|2204.9|2201.9|4
1729756350000|2024-10-24 07:52:30|2205.8|2202.8|2205.8|2202.8|2205.8|2202.8|2205.8|2202.8|1
1729756360000|2024-10-24 07:52:40|||||||||5
1729756370000|2024-10-24 07:52:50|2206.2|2203.2|2205.8|2202.8|2206.2|2203.2|2204.9|2201.9|23
1729756380000|2024-10-24 07:53:00|2205.4|2202.4|2205.8|2202.8|2205.8|2202.8|2205.4|2202.4|5
1729756390000|2024-10-24 07:53:10|2205.7|2202.7|2204.9|2201.9|2205.7|2202.7|2204.9|2201.9|1
1729756400000|2024-10-24 07:53:20|2205.3|2202.3|2206.3|2203.3|2206.7|2203.7|2205.3|2202.3|18
1729756410000|2024-10-24 07:53:30|2206.7|2203.7|2206.3|2203.3|2206.7|2203.7|2206.3|2203.3|1
1729756420000|2024-10-24 07:53:40|2205.9|2202.9|2205.8|2202.8|2205.9|2202.9|2204.9|2201.9|42
1729756430000|2024-10-24 07:53:50|2205.4|2202.4|2205.4|2202.4|2205.9|2202.9|2204.9|2201.9|16
1729756440000|2024-10-24 07:54:00|2205|2202|2204.9|2201.9|2205.3|2202.3|2203.9|2200.9|40
1729756450000|2024-10-24 07:54:10|2204.5|2201.5|2204.9|2201.9|2204.9|2201.9|2204.5|2201.5|5
1729756470000|2024-10-24 07:54:30|2204.5|2201.5|2204.9|2201.9|2204.9|2201.9|2204.4|2201.4|12
1729756480000|2024-10-24 07:54:40|2206.8|2203.8|2206.8|2203.8|2206.8|2203.8|2206.8|2203.8|14
1729756490000|2024-10-24 07:54:50|2207.2|2204.2|2207.3|2204.3|2207.3|2204.3|2206.4|2203.4|9
1729756500000|2024-10-24 07:55:00|2207.7|2204.7|2208.2|2205.2|2208.7|2205.7|2207.7|2204.7|16
1729756510000|2024-10-24 07:55:10|2207.3|2204.3|2207.3|2204.3|2207.3|2204.3|2207.3|2204.3|2
1729756520000|2024-10-24 07:55:20|2206.8|2203.8|2205.8|2202.8|2206.8|2203.8|2205.8|2202.8|24
1729756530000|2024-10-24 07:55:30|2206.7|2203.7|2206.7|2203.7|2206.7|2203.7|2206.3|2203.3|5
1729756540000|2024-10-24 07:55:40|2206.8|2203.8|2207.7|2204.7|2207.7|2204.7|2205.8|2202.8|25
1729756550000|2024-10-24 07:55:50|2208.7|2205.7|2207.8|2204.8|2209.7|2206.7|2207.8|2204.8|6
1729756560000|2024-10-24 07:56:00|2208.7|2205.7|2209.7|2206.7|2210.2|2207.2|2208.7|2205.7|14
1729756570000|2024-10-24 07:56:10|2209.2|2206.2|2209.7|2206.7|2209.7|2206.7|2209.2|2206.2|0
1729756580000|2024-10-24 07:56:20|||||||||2
1729756590000|2024-10-24 07:56:30|2210.2|2207.2|2210.2|2207.2|2210.2|2207.2|2210.2|2207.2|2
1729756600000|2024-10-24 07:56:40|2210.6|2207.6|2209.7|2206.7|2210.6|2207.6|2209.7|2206.7|2
1729756610000|2024-10-24 07:56:50|2209.3|2206.3|2209.7|2206.7|2209.7|2206.7|2208.8|2205.8|26
1729756620000|2024-10-24 07:57:00|2209.2|2206.2|2208.3|2205.3|2209.7|2206.7|2208.3|2205.3|28
1729756630000|2024-10-24 07:57:10|2208.7|2205.7|2212.7|2209.7|2212.7|2209.7|2208.7|2205.7|124
1729756640000|2024-10-24 07:57:20|2211.7|2208.7|2211.7|2208.7|2212.6|2209.6|2211.7|2208.7|11
1729756650000|2024-10-24 07:57:30|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|9
1729756660000|2024-10-24 07:57:40|2211.2|2208.2|2210.7|2207.7|2211.2|2208.2|2210.7|2207.7|3
1729756670000|2024-10-24 07:57:50|2211.2|2208.2|2210.7|2207.7|2211.7|2208.7|2210.7|2207.7|5
1729756680000|2024-10-24 07:58:00|2211.6|2208.6|2210.7|2207.7|2211.7|2208.7|2210.7|2207.7|6
1729756690000|2024-10-24 07:58:10|||||||||3
1729756700000|2024-10-24 07:58:20|2211.6|2208.6|2210.7|2207.7|2211.6|2208.6|2210.7|2207.7|12
1729756710000|2024-10-24 07:58:30|2211.2|2208.2|2210.7|2207.7|2211.2|2208.2|2210.7|2207.7|2
1729756740000|2024-10-24 07:59:00|2211.7|2208.7|2209.8|2206.8|2211.7|2208.7|2209.8|2206.8|10
1729756750000|2024-10-24 07:59:10|2209.7|2206.7|2208.9|2205.9|2209.7|2206.7|2208.8|2205.8|3
1729756760000|2024-10-24 07:59:20|2208.8|2205.8|2209.8|2206.8|2209.8|2206.8|2208.8|2205.8|5
1729756780000|2024-10-24 07:59:40|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|0
1729756790000|2024-10-24 07:59:50|||||||||3
1729756800000|2024-10-24 08:00:00|2210.2|2207.2|2210.7|2207.7|2210.7|2207.7|2209.8|2206.8|2
1729756830000|2024-10-24 08:00:30|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|2210.7|2207.7|32
1729756840000|2024-10-24 08:00:40|2211.7|2208.7|2210.6|2207.6|2211.7|2208.7|2210.6|2207.6|14
1729756860000|2024-10-24 08:01:00|2210.7|2207.7|2208.8|2205.8|2210.7|2207.7|2208.8|2205.8|8
1729756870000|2024-10-24 08:01:10|2209.8|2206.8|2209.8|2206.8|2209.8|2206.8|2209.8|2206.8|7
1729756890000|2024-10-24 08:01:30|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|19
1729756900000|2024-10-24 08:01:40|2210.6|2207.6|2210.7|2207.7|2210.8|2207.8|2209.8|2206.8|27
1729756910000|2024-10-24 08:01:50|2211.2|2208.2|2211.2|2208.2|2211.2|2208.2|2210.8|2207.8|1
1729756920000|2024-10-24 08:02:00|2211.3|2208.3|2211.2|2208.2|2211.7|2208.7|2211.2|2208.2|14
1729756930000|2024-10-24 08:02:10|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|0
1729756940000|2024-10-24 08:02:20|2211.7|2208.7|2211.7|2208.7|2211.7|2208.7|2211.7|2208.7|1
1729756950000|2024-10-24 08:02:30|2210.8|2207.8|2209.8|2206.8|2210.8|2207.8|2209.8|2206.8|18
1729756960000|2024-10-24 08:02:40|2209.3|2206.3|2209.8|2206.8|2209.8|2206.8|2208.9|2205.9|13
1729756970000|2024-10-24 08:02:50|||||||||1
1729756980000|2024-10-24 08:03:00|2210.2|2207.2|2210.7|2207.7|2210.7|2207.7|2210.2|2207.2|16
1729757000000|2024-10-24 08:03:20|2211.6|2208.6|2211.2|2208.2|2211.6|2208.6|2211.2|2208.2|2
1729757010000|2024-10-24 08:03:30|2211.1|2208.1|2211.1|2208.1|2211.1|2208.1|2211.1|2208.1|0
1729757040000|2024-10-24 08:04:00|2211.2|2208.2|2210.7|2207.7|2211.2|2208.2|2210.7|2207.7|1
1729757050000|2024-10-24 08:04:10|2210.6|2207.6|2209.8|2206.8|2210.6|2207.6|2209.8|2206.8|8
1729757060000|2024-10-24 08:04:20|2210.6|2207.6|2210.6|2207.6|2210.6|2207.6|2210.6|2207.6|3
1729757070000|2024-10-24 08:04:30|2210.7|2207.7|2210.8|2207.8|2211.6|2208.6|2210.7|2207.7|2
1729757080000|2024-10-24 08:04:40|2210.7|2207.7|2211.6|2208.6|2211.6|2208.6|2210.7|2207.7|3
1729757100000|2024-10-24 08:05:00|2211.7|2208.7|2212.6|2209.6|2212.6|2209.6|2211.7|2208.7|6
1729757110000|2024-10-24 08:05:10|2213.7|2210.7|2213.7|2210.7|2213.7|2210.7|2213.7|2210.7|56
1729757120000|2024-10-24 08:05:20|2213.6|2210.6|2211.2|2208.2|2213.6|2210.6|2210.8|2207.8|85
1729757130000|2024-10-24 08:05:30|2210.8|2207.8|2210.7|2207.7|2210.8|2207.8|2210.7|2207.7|0
1729757140000|2024-10-24 08:05:40|2211.1|2208.1|2211.1|2208.1|2211.1|2208.1|2211.1|2208.1|7
1729757150000|2024-10-24 08:05:50|2210.8|2207.8|2211.2|2208.2|2211.2|2208.2|2210.7|2207.7|0
1729757160000|2024-10-24 08:06:00|2210.8|2207.8|2209.7|2206.7|2210.8|2207.8|2209.7|2206.7|3
1729757170000|2024-10-24 08:06:10|2209.3|2206.3|2208.9|2205.9|2209.3|2206.3|2208.9|2205.9|15
1729757180000|2024-10-24 08:06:20|2208.8|2205.8|2208.8|2205.8|2208.8|2205.8|2208.8|2205.8|1
1729757190000|2024-10-24 08:06:30|2209.2|2206.2|2209.7|2206.7|2209.7|2206.7|2208.9|2205.9|4
1729757200000|2024-10-24 08:06:40|2208.7|2205.7|2208.3|2205.3|2208.7|2205.7|2208.3|2205.3|2
1729757210000|2024-10-24 08:06:50|2207.9|2204.9|2207.9|2204.9|2207.9|2204.9|2207.9|2204.9|0
1729757230000|2024-10-24 08:07:10|2207.7|2204.7|2208.8|2205.8|2208.8|2205.8|2207.3|2204.3|6
1729757240000|2024-10-24 08:07:20|2208.7|2205.7|2208.2|2205.2|2208.7|2205.7|2207.8|2204.8|1
1729757250000|2024-10-24 08:07:30|2208.3|2205.3|2207.8|2204.8|2208.7|2205.7|2207.8|2204.8|0
1729757260000|2024-10-24 08:07:40|2208.8|2205.8|2208.7|2205.7|2208.8|2205.8|2208.7|2205.7|3
1729757270000|2024-10-24 08:07:50|2209.2|2206.2|2208.7|2205.7|2209.2|2206.2|2208.7|2205.7|5
1729757280000|2024-10-24 08:08:00|2208.8|2205.8|2208.8|2205.8|2208.8|2205.8|2208.8|2205.8|0
1729757300000|2024-10-24 08:08:20|2208.9|2205.9|2208.8|2205.8|2209.3|2206.3|2208.8|2205.8|7
1729757310000|2024-10-24 08:08:30|2209.2|2206.2|2209.3|2206.3|2209.3|2206.3|2209.2|2206.2|2
1729757320000|2024-10-24 08:08:40|2209.2|2206.2|2209.2|2206.2|2209.2|2206.2|2209.2|2206.2|0
1729757340000|2024-10-24 08:09:00|2209.7|2206.7|2210.2|2207.2|2210.2|2207.2|2209.7|2206.7|1
1729757350000|2024-10-24 08:09:10|2209.8|2206.8|2210.2|2207.2|2210.2|2207.2|2209.8|2206.8|0
1729757360000|2024-10-24 08:09:20|2209.8|2206.8|2210.2|2207.2|2210.2|2207.2|2209.8|2206.8|1
1729757370000|2024-10-24 08:09:30|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|0
1729757380000|2024-10-24 08:09:40|||||||||1
1729757390000|2024-10-24 08:09:50|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|2
1729757400000|2024-10-24 08:10:00|2210.7|2207.7|2210.3|2207.3|2210.7|2207.7|2210.3|2207.3|10
1729757410000|2024-10-24 08:10:10|2210.2|2207.2|2209.7|2206.7|2210.2|2207.2|2209.2|2206.2|6
1729757420000|2024-10-24 08:10:20|2210.6|2207.6|2209.8|2206.8|2210.6|2207.6|2209.8|2206.8|4
1729757430000|2024-10-24 08:10:30|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|0
1729757470000|2024-10-24 08:11:10|2210.6|2207.6|2209.7|2206.7|2210.6|2207.6|2209.7|2206.7|37
1729757550000|2024-10-24 08:12:30|2209.6|2206.6|2209.6|2206.6|2209.6|2206.6|2209.6|2206.6|0
1729757560000|2024-10-24 08:12:40|2209.7|2206.7|2209.7|2206.7|2210.6|2207.6|2209.7|2206.7|14
1729757570000|2024-10-24 08:12:50|2209.8|2206.8|2210.6|2207.6|2210.6|2207.6|2209.8|2206.8|1
1729757580000|2024-10-24 08:13:00|||||||||1
1729757590000|2024-10-24 08:13:10|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|1
1729757610000|2024-10-24 08:13:30|2210.6|2207.6|2210.7|2207.7|2210.7|2207.7|2210.6|2207.6|2
1729757620000|2024-10-24 08:13:40|2211.6|2208.6|2210.7|2207.7|2211.6|2208.6|2210.7|2207.7|24
1729757630000|2024-10-24 08:13:50|2210.6|2207.6|2209.2|2206.2|2210.6|2207.6|2208.8|2205.8|9
1729757640000|2024-10-24 08:14:00|2208.7|2205.7|2208.7|2205.7|2208.7|2205.7|2208.7|2205.7|0
1729757650000|2024-10-24 08:14:10|2208.8|2205.8|2208.8|2205.8|2208.8|2205.8|2208.8|2205.8|4
1729757660000|2024-10-24 08:14:20|2209.6|2206.6|2209.6|2206.6|2209.6|2206.6|2209.2|2206.2|2
1729757670000|2024-10-24 08:14:30|2209.2|2206.2|2209.3|2206.3|2209.6|2206.6|2209.2|2206.2|2
1729757680000|2024-10-24 08:14:40|2209.2|2206.2|2210.2|2207.2|2210.6|2207.6|2209.2|2206.2|0
1729757690000|2024-10-24 08:14:50|2209.7|2206.7|2210.2|2207.2|2210.2|2207.2|2209.7|2206.7|0
1729757700000|2024-10-24 08:15:00|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|2210.3|2207.3|0
1729757720000|2024-10-24 08:15:20|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|0
1729757730000|2024-10-24 08:15:30|||||||||1
1729757750000|2024-10-24 08:15:50|2210.8|2207.8|2210.7|2207.7|2210.8|2207.8|2210.7|2207.7|6
1729757760000|2024-10-24 08:16:00|2211.6|2208.6|2210.2|2207.2|2211.6|2208.6|2209.8|2206.8|4
1729757770000|2024-10-24 08:16:10|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|0
1729757790000|2024-10-24 08:16:30|2210.1|2207.1|2210.2|2207.2|2210.7|2207.7|2210.1|2207.1|1
1729757810000|2024-10-24 08:16:50|2210.7|2207.7|2210.2|2207.2|2210.7|2207.7|2210.2|2207.2|1
1729757820000|2024-10-24 08:17:00|2210.6|2207.6|2210.6|2207.6|2210.6|2207.6|2210.6|2207.6|1
1729757830000|2024-10-24 08:17:10|2210.2|2207.2|2210.2|2207.2|2210.2|2207.2|2210.2|2207.2|1
1729757860000|2024-10-24 08:17:40|2210.6|2207.6|2210.6|2207.6|2210.6|2207.6|2210.2|2207.2|3
1729757870000|2024-10-24 08:17:50|2210.2|2207.2|2210.2|2207.2|2210.7|2207.7|2210.2|2207.2|1
1729757890000|2024-10-24 08:18:10|2210.1|2207.1|2209.7|2206.7|2210.1|2207.1|2209.7|2206.7|2
1729757900000|2024-10-24 08:18:20|2210.2|2207.2|2210.6|2207.6|2210.6|2207.6|2210.2|2207.2|4
1729757920000|2024-10-24 08:18:40|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|0
1729757940000|2024-10-24 08:19:00|2211.1|2208.1|2210.7|2207.7|2211.1|2208.1|2210.7|2207.7|1
1729757980000|2024-10-24 08:19:40|2211.1|2208.1|2211.6|2208.6|2211.6|2208.6|2211.1|2208.1|6
1729757990000|2024-10-24 08:19:50|||||||||2
1729758010000|2024-10-24 08:20:10|2211.2|2208.2|2210.6|2207.6|2211.2|2208.2|2210.2|2207.2|11
1729758020000|2024-10-24 08:20:20|2210.2|2207.2|2210.6|2207.6|2210.6|2207.6|2210.2|2207.2|0
1729758060000|2024-10-24 08:21:00|||||||||5
1729758110000|2024-10-24 08:21:50|2211.1|2208.1|2211.6|2208.6|2211.6|2208.6|2211.1|2208.1|1
1729758120000|2024-10-24 08:22:00|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|2210.7|2207.7|1
1729758130000|2024-10-24 08:22:10|2209.8|2206.8|2209.7|2206.7|2209.8|2206.8|2209.7|2206.7|1
1729758150000|2024-10-24 08:22:30|2209.6|2206.6|2209.6|2206.6|2209.6|2206.6|2209.6|2206.6|7
1729758160000|2024-10-24 08:22:40|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|0
1729758170000|2024-10-24 08:22:50|2210.1|2207.1|2209.7|2206.7|2210.1|2207.1|2209.7|2206.7|0
1729758180000|2024-10-24 08:23:00|2210.6|2207.6|2210.6|2207.6|2210.6|2207.6|2210.6|2207.6|1
1729758190000|2024-10-24 08:23:10|2211.1|2208.1|2211.1|2208.1|2211.1|2208.1|2211.1|2208.1|0
1729758210000|2024-10-24 08:23:30|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|0
1729758250000|2024-10-24 08:24:10|||||||||1
1729758270000|2024-10-24 08:24:30|2211.7|2208.7|2211.7|2208.7|2211.7|2208.7|2211.7|2208.7|0
1729758280000|2024-10-24 08:24:40|||||||||2
1729758290000|2024-10-24 08:24:50|2212.6|2209.6|2212.6|2209.6|2212.6|2209.6|2212.6|2209.6|1
1729758330000|2024-10-24 08:25:30|2213.6|2210.6|2212.6|2209.6|2213.6|2210.6|2212.6|2209.6|48
1729758340000|2024-10-24 08:25:40|2212.5|2209.5|2211.6|2208.6|2212.5|2209.5|2211.6|2208.6|1
1729758360000|2024-10-24 08:26:00|||||||||9
1729758370000|2024-10-24 08:26:10|2212|2209|2213.1|2210.1|2213.5|2210.5|2211.6|2208.6|18
1729758380000|2024-10-24 08:26:20|2213.5|2210.5|2213|2210|2213.6|2210.6|2212.6|2209.6|18
1729758390000|2024-10-24 08:26:30|2212.4|2209.4|2212.4|2209.4|2212.4|2209.4|2212|2209|1
1729758400000|2024-10-24 08:26:40|2214.4|2211.4|2214.5|2211.5|2214.9|2211.9|2214.4|2211.4|19
1729758410000|2024-10-24 08:26:50|2214.4|2211.4|2213.4|2210.4|2214.4|2211.4|2213.4|2210.4|11
1729758420000|2024-10-24 08:27:00|||||||||3
1729758430000|2024-10-24 08:27:10|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|2
1729758440000|2024-10-24 08:27:20|2213.4|2210.4|2212.5|2209.5|2213.4|2210.4|2212.5|2209.5|8
1729758450000|2024-10-24 08:27:30|2212.9|2209.9|2212.9|2209.9|2212.9|2209.9|2212.9|2209.9|1
1729758460000|2024-10-24 08:27:40|2213.4|2210.4|2213.4|2210.4|2213.4|2210.4|2213.4|2210.4|20
1729758480000|2024-10-24 08:28:00|||||||||2
1729758490000|2024-10-24 08:28:10|2212.9|2209.9|2212.4|2209.4|2212.9|2209.9|2212.4|2209.4|2
1729758500000|2024-10-24 08:28:20|2211.9|2208.9|2211.9|2208.9|2211.9|2208.9|2211.9|2208.9|20
1729758510000|2024-10-24 08:28:30|2212.4|2209.4|2212.4|2209.4|2212.4|2209.4|2212.4|2209.4|0
1729758520000|2024-10-24 08:28:40|2212.5|2209.5|2213.4|2210.4|2213.4|2210.4|2212.5|2209.5|2
1729758530000|2024-10-24 08:28:50|2212.9|2209.9|2212.9|2209.9|2212.9|2209.9|2212.9|2209.9|1
1729758540000|2024-10-24 08:29:00|2213.4|2210.4|2213.4|2210.4|2213.4|2210.4|2213.4|2210.4|10
1729758590000|2024-10-24 08:29:50|||||||||1
1729758600000|2024-10-24 08:30:00|2213.8|2210.8|2213.8|2210.8|2214.3|2211.3|2213.4|2210.4|4
1729758610000|2024-10-24 08:30:10|2213.9|2210.9|2213.4|2210.4|2213.9|2210.9|2213.4|2210.4|1
1729758640000|2024-10-24 08:30:40|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|15
1729758650000|2024-10-24 08:30:50|2214.4|2211.4|2212.5|2209.5|2214.4|2211.4|2212.5|2209.5|13
1729758660000|2024-10-24 08:31:00|2212.4|2209.4|2212.4|2209.4|2212.4|2209.4|2212.4|2209.4|0
1729758690000|2024-10-24 08:31:30|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|10
1729758700000|2024-10-24 08:31:40|2211.5|2208.5|2211.5|2208.5|2211.5|2208.5|2211.5|2208.5|0
1729758710000|2024-10-24 08:31:50|||||||||1
1729758720000|2024-10-24 08:32:00|2211.6|2208.6|2212.4|2209.4|2212.4|2209.4|2211.6|2208.6|1
1729758730000|2024-10-24 08:32:10|2212.5|2209.5|2212|2209|2212.5|2209.5|2212|2209|2
1729758740000|2024-10-24 08:32:20|2211.6|2208.6|2211|2208|2211.6|2208.6|2211|2208|7
1729758750000|2024-10-24 08:32:30|2211.5|2208.5|2211.5|2208.5|2211.5|2208.5|2211|2208|11
1729758760000|2024-10-24 08:32:40|2211.9|2208.9|2212|2209|2212.4|2209.4|2211.9|2208.9|8
1729758780000|2024-10-24 08:33:00|2211.5|2208.5|2212|2209|2212|2209|2211.5|2208.5|2
1729758790000|2024-10-24 08:33:10|2212.4|2209.4|2211.9|2208.9|2212.5|2209.5|2211.9|2208.9|0
1729758800000|2024-10-24 08:33:20|2212.5|2209.5|2212.5|2209.5|2212.9|2209.9|2212.5|2209.5|0
1729758810000|2024-10-24 08:33:30|2213|2210|2212.5|2209.5|2213|2210|2212.5|2209.5|1
1729758820000|2024-10-24 08:33:40|2212.9|2209.9|2212.5|2209.5|2212.9|2209.9|2212.5|2209.5|1
1729758830000|2024-10-24 08:33:50|||||||||3
1729758850000|2024-10-24 08:34:10|||||||||1
1729758890000|2024-10-24 08:34:50|2212.9|2209.9|2213.4|2210.4|2213.4|2210.4|2212.9|2209.9|5
1729758910000|2024-10-24 08:35:10|||||||||1
1729758920000|2024-10-24 08:35:20|||||||||1
1729758940000|2024-10-24 08:35:40|2212.5|2209.5|2213.4|2210.4|2213.4|2210.4|2212.5|2209.5|5
1729758950000|2024-10-24 08:35:50|2214.3|2211.3|2213.3|2210.3|2214.3|2211.3|2213.3|2210.3|12
1729758960000|2024-10-24 08:36:00|2213.4|2210.4|2214.3|2211.3|2214.3|2211.3|2213.3|2210.3|1
1729758970000|2024-10-24 08:36:10|2214.4|2211.4|2214.3|2211.3|2214.4|2211.4|2214.3|2211.3|5
1729758990000|2024-10-24 08:36:30|2215.8|2212.8|2214.3|2211.3|2215.8|2212.8|2214.3|2211.3|3
1729759000000|2024-10-24 08:36:40|||||||||23
1729759010000|2024-10-24 08:36:50|2214.8|2211.8|2214.3|2211.3|2214.8|2211.8|2214.3|2211.3|8
1729759020000|2024-10-24 08:37:00|||||||||10
1729759040000|2024-10-24 08:37:20|2214.7|2211.7|2215.3|2212.3|2215.3|2212.3|2214.7|2211.7|0
1729759050000|2024-10-24 08:37:30|||||||||2
1729759060000|2024-10-24 08:37:40|||||||||1
1729759070000|2024-10-24 08:37:50|2215.8|2212.8|2215.8|2212.8|2215.8|2212.8|2215.8|2212.8|11
1729759080000|2024-10-24 08:38:00|2215.3|2212.3|2215.8|2212.8|2215.8|2212.8|2215.3|2212.3|7
1729759090000|2024-10-24 08:38:10|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2
1729759100000|2024-10-24 08:38:20|||||||||1
1729759110000|2024-10-24 08:38:30|||||||||11
1729759120000|2024-10-24 08:38:40|2216.8|2213.8|2216.3|2213.3|2216.8|2213.8|2216.3|2213.3|3
1729759130000|2024-10-24 08:38:50|||||||||7
1729759140000|2024-10-24 08:39:00|2216.8|2213.8|2216.8|2213.8|2216.8|2213.8|2216.8|2213.8|3
1729759150000|2024-10-24 08:39:10|2217.2|2214.2|2217.3|2214.3|2217.3|2214.3|2217.2|2214.2|2
1729759160000|2024-10-24 08:39:20|||||||||24
1729759190000|2024-10-24 08:39:50|||||||||9
1729759200000|2024-10-24 08:40:00|||||||||5
1729759210000|2024-10-24 08:40:10|||||||||2
1729759220000|2024-10-24 08:40:20|||||||||29
1729759250000|2024-10-24 08:40:50|||||||||2
1729759270000|2024-10-24 08:41:10|||||||||3
1729759280000|2024-10-24 08:41:20|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|56
1729759290000|2024-10-24 08:41:30|||||||||55
1729759310000|2024-10-24 08:41:50|||||||||3
1729759340000|2024-10-24 08:42:20|2217.3|2214.3|2217.3|2214.3|2217.3|2214.3|2217.3|2214.3|16
1729759350000|2024-10-24 08:42:30|2216.3|2213.3|2217.3|2214.3|2217.3|2214.3|2216.3|2213.3|5
1729759360000|2024-10-24 08:42:40|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|51
1729759390000|2024-10-24 08:43:10|2220.8|2217.8|2220.3|2217.3|2221.3|2218.3|2220.3|2217.3|27
1729759400000|2024-10-24 08:43:20|||||||||7
1729759410000|2024-10-24 08:43:30|||||||||10
1729759420000|2024-10-24 08:43:40|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|16
1729759430000|2024-10-24 08:43:50|||||||||1
1729759440000|2024-10-24 08:44:00|2219.7|2216.7|2220.2|2217.2|2220.7|2217.7|2219.3|2216.3|86
1729759450000|2024-10-24 08:44:10|2219.9|2216.9|2219.2|2216.2|2219.9|2216.9|2218.2|2215.2|69
1729759460000|2024-10-24 08:44:20|2218.3|2215.3|2217.8|2214.8|2218.3|2215.3|2217.8|2214.8|41
1729759470000|2024-10-24 08:44:30|2217.3|2214.3|2216.3|2213.3|2217.3|2214.3|2216.3|2213.3|2
1729759480000|2024-10-24 08:44:40|2217.3|2214.3|2218.3|2215.3|2218.3|2215.3|2217.3|2214.3|6
1729759490000|2024-10-24 08:44:50|||||||||27
1729759500000|2024-10-24 08:45:00|2218.8|2215.8|2219.3|2216.3|2219.3|2216.3|2218.3|2215.3|19
1729759510000|2024-10-24 08:45:10|2219.1|2216.1|2219.3|2216.3|2219.3|2216.3|2218.3|2215.3|12
1729759520000|2024-10-24 08:45:20|2219.7|2216.7|2219.3|2216.3|2219.8|2216.8|2219.3|2216.3|12
1729759530000|2024-10-24 08:45:30|2218.3|2215.3|2218.3|2215.3|2218.8|2215.8|2218.3|2215.3|7
1729759540000|2024-10-24 08:45:40|2217.3|2214.3|2218.3|2215.3|2218.3|2215.3|2217.3|2214.3|7
1729759550000|2024-10-24 08:45:50|2218.2|2215.2|2217.3|2214.3|2218.2|2215.2|2217.3|2214.3|1
1729759560000|2024-10-24 08:46:00|2217.8|2214.8|2217.3|2214.3|2217.8|2214.8|2217.3|2214.3|0
1729759570000|2024-10-24 08:46:10|2218.3|2215.3|2217.3|2214.3|2218.3|2215.3|2217.3|2214.3|6
1729759590000|2024-10-24 08:46:30|2216.3|2213.3|2215.3|2212.3|2216.3|2213.3|2215.3|2212.3|5
1729759610000|2024-10-24 08:46:50|||||||||3
1729759620000|2024-10-24 08:47:00|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|6
1729759640000|2024-10-24 08:47:20|2215.3|2212.3|2216.2|2213.2|2216.2|2213.2|2215.3|2212.3|2
1729759650000|2024-10-24 08:47:30|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|0
1729759680000|2024-10-24 08:48:00|||||||||5
1729759690000|2024-10-24 08:48:10|2215.3|2212.3|2215.3|2212.3|2215.7|2212.7|2215.3|2212.3|3
1729759700000|2024-10-24 08:48:20|2215.2|2212.2|2215.2|2212.2|2215.2|2212.2|2215.2|2212.2|1
1729759740000|2024-10-24 08:49:00|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|2
1729759750000|2024-10-24 08:49:10|||||||||1
1729759780000|2024-10-24 08:49:40|2214.4|2211.4|2214.3|2211.3|2214.4|2211.4|2214.3|2211.3|4
1729759800000|2024-10-24 08:50:00|2214.4|2211.4|2214.3|2211.3|2214.4|2211.4|2214.3|2211.3|1
1729759810000|2024-10-24 08:50:10|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|0
1729759820000|2024-10-24 08:50:20|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|2
1729759850000|2024-10-24 08:50:50|2214.2|2211.2|2213.3|2210.3|2214.2|2211.2|2213.3|2210.3|1
1729759880000|2024-10-24 08:51:20|2215.2|2212.2|2215.2|2212.2|2215.2|2212.2|2215.2|2212.2|2
1729759890000|2024-10-24 08:51:30|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|6
1729759940000|2024-10-24 08:52:20|||||||||10
1729759960000|2024-10-24 08:52:40|2213.4|2210.4|2212.3|2209.3|2213.4|2210.4|2212.3|2209.3|37
1729759970000|2024-10-24 08:52:50|2212.4|2209.4|2212.4|2209.4|2212.4|2209.4|2212.4|2209.4|1
1729759990000|2024-10-24 08:53:10|2213.2|2210.2|2213.2|2210.2|2213.2|2210.2|2213.2|2210.2|1
1729760010000|2024-10-24 08:53:30|2213.3|2210.3|2213.4|2210.4|2213.8|2210.8|2213.3|2210.3|1
1729760020000|2024-10-24 08:53:40|2213.3|2210.3|2213.3|2210.3|2213.3|2210.3|2213.3|2210.3|0
1729760040000|2024-10-24 08:54:00|2213.4|2210.4|2214.2|2211.2|2214.2|2211.2|2213.4|2210.4|1
1729760060000|2024-10-24 08:54:20|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|1
1729760070000|2024-10-24 08:54:30|2214.4|2211.4|2215.2|2212.2|2215.2|2212.2|2214.4|2211.4|1
1729760080000|2024-10-24 08:54:40|||||||||1
1729760090000|2024-10-24 08:54:50|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|8
1729760100000|2024-10-24 08:55:00|2215.8|2212.8|2215.3|2212.3|2215.8|2212.8|2215.3|2212.3|9
1729760110000|2024-10-24 08:55:10|2215.2|2212.2|2214.3|2211.3|2215.2|2212.2|2214.3|2211.3|1
1729760140000|2024-10-24 08:55:40|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|0
1729760150000|2024-10-24 08:55:50|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|2
1729760160000|2024-10-24 08:56:00|2214.4|2211.4|2214.3|2211.3|2214.8|2211.8|2214.3|2211.3|1
1729760170000|2024-10-24 08:56:10|2214.8|2211.8|2215.2|2212.2|2215.2|2212.2|2214.8|2211.8|1
1729760190000|2024-10-24 08:56:30|2214.3|2211.3|2213.3|2210.3|2214.3|2211.3|2213.3|2210.3|10
1729760210000|2024-10-24 08:56:50|2213.8|2210.8|2213.8|2210.8|2213.8|2210.8|2213.8|2210.8|2
1729760240000|2024-10-24 08:57:20|2214.2|2211.2|2214.2|2211.2|2214.2|2211.2|2214.2|2211.2|0
1729760250000|2024-10-24 08:57:30|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|0
1729760290000|2024-10-24 08:58:10|2214.4|2211.4|2215.2|2212.2|2215.2|2212.2|2214.4|2211.4|6
1729760300000|2024-10-24 08:58:20|2214.4|2211.4|2214.4|2211.4|2214.8|2211.8|2214.4|2211.4|2
1729760310000|2024-10-24 08:58:30|||||||||1
1729760320000|2024-10-24 08:58:40|||||||||3
1729760360000|2024-10-24 08:59:20|2214.8|2211.8|2215.8|2212.8|2215.8|2212.8|2214.4|2211.4|5
1729760370000|2024-10-24 08:59:30|2215.4|2212.4|2214.4|2211.4|2215.4|2212.4|2214.4|2211.4|4
1729760390000|2024-10-24 08:59:50|||||||||4
1729760400000|2024-10-24 09:00:00|2214.8|2211.8|2215.8|2212.8|2215.8|2212.8|2214.4|2211.4|3
1729760410000|2024-10-24 09:00:10|2215.4|2212.4|2216.2|2213.2|2216.2|2213.2|2215.4|2212.4|2
1729760430000|2024-10-24 09:00:30|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|1
1729760440000|2024-10-24 09:00:40|2216.7|2213.7|2216.3|2213.3|2216.7|2213.7|2216.3|2213.3|6
1729760450000|2024-10-24 09:00:50|2216.2|2213.2|2215.3|2212.3|2216.2|2213.2|2215.3|2212.3|7
1729760460000|2024-10-24 09:01:00|2215.2|2212.2|2215.2|2212.2|2215.3|2212.3|2214.8|2211.8|7
1729760470000|2024-10-24 09:01:10|2216.1|2213.1|2216.2|2213.2|2216.2|2213.2|2216.1|2213.1|10
1729760500000|2024-10-24 09:01:40|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|0
1729760510000|2024-10-24 09:01:50|||||||||1
1729760520000|2024-10-24 09:02:00|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|16
1729760530000|2024-10-24 09:02:10|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|0
1729760540000|2024-10-24 09:02:20|2214.8|2211.8|2214.4|2211.4|2214.8|2211.8|2214.4|2211.4|2
1729760550000|2024-10-24 09:02:30|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|0
1729760600000|2024-10-24 09:03:20|||||||||1
1729760620000|2024-10-24 09:03:40|||||||||3
1729760640000|2024-10-24 09:04:00|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|4
1729760650000|2024-10-24 09:04:10|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|2
1729760690000|2024-10-24 09:04:50|||||||||3
1729760700000|2024-10-24 09:05:00|||||||||1
1729760740000|2024-10-24 09:05:40|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|2
1729760750000|2024-10-24 09:05:50|||||||||1
1729760770000|2024-10-24 09:06:10|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|1
1729760810000|2024-10-24 09:06:50|||||||||2
1729760820000|2024-10-24 09:07:00|||||||||1
1729760830000|2024-10-24 09:07:10|||||||||1
1729760840000|2024-10-24 09:07:20|||||||||3
1729760860000|2024-10-24 09:07:40|||||||||1
1729760880000|2024-10-24 09:08:00|2214.7|2211.7|2215.2|2212.2|2215.2|2212.2|2214.7|2211.7|1
1729760890000|2024-10-24 09:08:10|2215.3|2212.3|2214.3|2211.3|2215.3|2212.3|2214.3|2211.3|9
1729760900000|2024-10-24 09:08:20|2213.4|2210.4|2213.3|2210.3|2213.4|2210.4|2213.3|2210.3|7
1729760910000|2024-10-24 09:08:30|2213.4|2210.4|2214.3|2211.3|2214.3|2211.3|2213.4|2210.4|2
1729760920000|2024-10-24 09:08:40|2214.4|2211.4|2215.2|2212.2|2215.2|2212.2|2214.4|2211.4|1
1729760930000|2024-10-24 09:08:50|2214.8|2211.8|2214.8|2211.8|2214.8|2211.8|2214.8|2211.8|1
1729760940000|2024-10-24 09:09:00|2215.2|2212.2|2215.2|2212.2|2215.2|2212.2|2215.2|2212.2|0
1729760950000|2024-10-24 09:09:10|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|0
1729760990000|2024-10-24 09:09:50|2216.2|2213.2|2217.2|2214.2|2217.2|2214.2|2216.2|2213.2|4
1729761000000|2024-10-24 09:10:00|2216.3|2213.3|2216.7|2213.7|2216.7|2213.7|2216.3|2213.3|6
1729761010000|2024-10-24 09:10:10|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|14
1729761020000|2024-10-24 09:10:20|2216.1|2213.1|2215.3|2212.3|2216.1|2213.1|2215.3|2212.3|2
1729761040000|2024-10-24 09:10:40|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|2
1729761060000|2024-10-24 09:11:00|2216.3|2213.3|2217.2|2214.2|2217.2|2214.2|2216.3|2213.3|4
1729761100000|2024-10-24 09:11:40|||||||||2
1729761130000|2024-10-24 09:12:10|2216.3|2213.3|2216.3|2213.3|2216.7|2213.7|2216.3|2213.3|1
1729761140000|2024-10-24 09:12:20|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|1
1729761160000|2024-10-24 09:12:40|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|2217.7|2214.7|6
1729761170000|2024-10-24 09:12:50|2217.7|2214.7|2217.7|2214.7|2217.7|2214.7|2217.7|2214.7|2
1729761180000|2024-10-24 09:13:00|||||||||1
1729761190000|2024-10-24 09:13:10|2217.6|2214.6|2217.2|2214.2|2217.6|2214.6|2217.2|2214.2|1
1729761220000|2024-10-24 09:13:40|2218.2|2215.2|2218.7|2215.7|2218.7|2215.7|2218.2|2215.2|9
1729761230000|2024-10-24 09:13:50|2218.3|2215.3|2218.7|2215.7|2218.7|2215.7|2218.3|2215.3|2
1729761240000|2024-10-24 09:14:00|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|2
1729761250000|2024-10-24 09:14:10|2218.3|2215.3|2218.2|2215.2|2218.3|2215.3|2218.2|2215.2|4
1729761260000|2024-10-24 09:14:20|2218.1|2215.1|2217.2|2214.2|2218.1|2215.1|2217.2|2214.2|2
1729761280000|2024-10-24 09:14:40|2216.3|2213.3|2216.3|2213.3|2216.8|2213.8|2216.3|2213.3|1
1729761290000|2024-10-24 09:14:50|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|1
1729761300000|2024-10-24 09:15:00|2217.3|2214.3|2218.2|2215.2|2218.2|2215.2|2217.3|2214.3|8
1729761310000|2024-10-24 09:15:10|2217.3|2214.3|2217.2|2214.2|2217.7|2214.7|2217.2|2214.2|5
1729761320000|2024-10-24 09:15:20|||||||||1
1729761340000|2024-10-24 09:15:40|2218.2|2215.2|2217.7|2214.7|2218.2|2215.2|2217.7|2214.7|15
1729761350000|2024-10-24 09:15:50|2217.3|2214.3|2217.7|2214.7|2217.7|2214.7|2217.3|2214.3|1
1729761360000|2024-10-24 09:16:00|||||||||2
1729761370000|2024-10-24 09:16:10|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|2
1729761380000|2024-10-24 09:16:20|2218.4|2215.4|2218.2|2215.2|2218.4|2215.4|2218.2|2215.2|5
1729761390000|2024-10-24 09:16:30|2218.3|2215.3|2218.4|2215.4|2219.2|2216.2|2218.3|2215.3|10
1729761400000|2024-10-24 09:16:40|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|1
1729761420000|2024-10-24 09:17:00|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|2
1729761430000|2024-10-24 09:17:10|2217.3|2214.3|2217.3|2214.3|2217.3|2214.3|2217.3|2214.3|3
1729761440000|2024-10-24 09:17:20|2218.2|2215.2|2219.2|2216.2|2219.2|2216.2|2218.2|2215.2|14
1729761450000|2024-10-24 09:17:30|||||||||1
1729761470000|2024-10-24 09:17:50|||||||||3
1729761480000|2024-10-24 09:18:00|2218.8|2215.8|2219.2|2216.2|2219.2|2216.2|2218.8|2215.8|1
1729761490000|2024-10-24 09:18:10|2221.2|2218.2|2220.2|2217.2|2221.2|2218.2|2220.2|2217.2|91
1729761510000|2024-10-24 09:18:30|||||||||7
1729761520000|2024-10-24 09:18:40|2220.3|2217.3|2219.2|2216.2|2220.3|2217.3|2219.2|2216.2|6
1729761540000|2024-10-24 09:19:00|2218.2|2215.2|2218.3|2215.3|2218.3|2215.3|2218.2|2215.2|5
1729761570000|2024-10-24 09:19:30|||||||||2
1729761590000|2024-10-24 09:19:50|||||||||2
1729761620000|2024-10-24 09:20:20|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|2
1729761630000|2024-10-24 09:20:30|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|7
1729761650000|2024-10-24 09:20:50|||||||||1
1729761660000|2024-10-24 09:21:00|2218.8|2215.8|2219.2|2216.2|2219.2|2216.2|2218.8|2215.8|8
1729761670000|2024-10-24 09:21:10|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|5
1729761690000|2024-10-24 09:21:30|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|2217.8|2214.8|2
1729761700000|2024-10-24 09:21:40|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|6
1729761710000|2024-10-24 09:21:50|||||||||10
1729761720000|2024-10-24 09:22:00|2218.3|2215.3|2219.3|2216.3|2220.2|2217.2|2218.3|2215.3|19
1729761730000|2024-10-24 09:22:10|2219.7|2216.7|2218.3|2215.3|2219.7|2216.7|2218.3|2215.3|6
1729761750000|2024-10-24 09:22:30|2218.2|2215.2|2217.3|2214.3|2218.2|2215.2|2217.3|2214.3|5
1729761760000|2024-10-24 09:22:40|2217.7|2214.7|2218.3|2215.3|2219.2|2216.2|2217.7|2214.7|23
1729761790000|2024-10-24 09:23:10|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|4
1729761800000|2024-10-24 09:23:20|2219.7|2216.7|2219.2|2216.2|2220.2|2217.2|2219.2|2216.2|30
1729761810000|2024-10-24 09:23:30|2220.2|2217.2|2220.2|2217.2|2220.2|2217.2|2220.2|2217.2|6
1729761820000|2024-10-24 09:23:40|||||||||5
1729761840000|2024-10-24 09:24:00|2219.4|2216.4|2218.8|2215.8|2220.2|2217.2|2218.7|2215.7|18
1729761850000|2024-10-24 09:24:10|2218.7|2215.7|2220.2|2217.2|2220.2|2217.2|2218.7|2215.7|15
1729761860000|2024-10-24 09:24:20|||||||||9
1729761870000|2024-10-24 09:24:30|2220|2217|2220.2|2217.2|2220.2|2217.2|2220|2217|13
1729761880000|2024-10-24 09:24:40|2218.3|2215.3|2218.2|2215.2|2218.3|2215.3|2218.2|2215.2|125
1729761900000|2024-10-24 09:25:00|2218.3|2215.3|2218.3|2215.3|2218.7|2215.7|2218.3|2215.3|2
1729761910000|2024-10-24 09:25:10|2218.2|2215.2|2219.2|2216.2|2219.2|2216.2|2217.3|2214.3|19
1729761920000|2024-10-24 09:25:20|||||||||1
1729761940000|2024-10-24 09:25:40|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|1
1729761950000|2024-10-24 09:25:50|||||||||1
1729761960000|2024-10-24 09:26:00|2220.1|2217.1|2219.2|2216.2|2220.2|2217.2|2219.2|2216.2|22
1729761970000|2024-10-24 09:26:10|2220|2217|2219.2|2216.2|2220|2217|2219.2|2216.2|20
1729761980000|2024-10-24 09:26:20|2219.7|2216.7|2220.2|2217.2|2220.2|2217.2|2219.7|2216.7|6
1729761990000|2024-10-24 09:26:30|||||||||1
1729762000000|2024-10-24 09:26:40|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|4
1729762010000|2024-10-24 09:26:50|||||||||1
1729762040000|2024-10-24 09:27:20|||||||||4
1729762060000|2024-10-24 09:27:40|2219.3|2216.3|2220.2|2217.2|2220.2|2217.2|2219.3|2216.3|8
1729762070000|2024-10-24 09:27:50|||||||||1
1729762080000|2024-10-24 09:28:00|||||||||13
1729762090000|2024-10-24 09:28:10|2221.2|2218.2|2221.2|2218.2|2221.2|2218.2|2221.2|2218.2|28
1729762100000|2024-10-24 09:28:20|2220.2|2217.2|2220.2|2217.2|2220.2|2217.2|2220.2|2217.2|31
1729762110000|2024-10-24 09:28:30|2224.2|2221.2|2224.2|2221.2|2224.2|2221.2|2223.7|2220.7|51
1729762120000|2024-10-24 09:28:40|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|11
1729762130000|2024-10-24 09:28:50|2223.3|2220.3|2223.7|2220.7|2223.7|2220.7|2223.2|2220.2|18
1729762140000|2024-10-24 09:29:00|2224.1|2221.1|2223.3|2220.3|2224.2|2221.2|2223.2|2220.2|14
1729762150000|2024-10-24 09:29:10|2223.7|2220.7|2223.1|2220.1|2223.7|2220.7|2222.7|2219.7|28
1729762160000|2024-10-24 09:29:20|2223.2|2220.2|2222.2|2219.2|2223.2|2220.2|2222.2|2219.2|7
1729762170000|2024-10-24 09:29:30|||||||||1
1729762180000|2024-10-24 09:29:40|2224.2|2221.2|2224.2|2221.2|2224.3|2221.3|2224.2|2221.2|28
1729762190000|2024-10-24 09:29:50|||||||||35
1729762200000|2024-10-24 09:30:00|2224.3|2221.3|2225.2|2222.2|2225.2|2222.2|2224.3|2221.3|24
1729762210000|2024-10-24 09:30:10|2224.8|2221.8|2224.3|2221.3|2224.8|2221.8|2224.3|2221.3|22
1729762220000|2024-10-24 09:30:20|2224.2|2221.2|2224.2|2221.2|2224.2|2221.2|2224.2|2221.2|5
1729762230000|2024-10-24 09:30:30|2225.1|2222.1|2224.3|2221.3|2225.1|2222.1|2224.3|2221.3|3
1729762240000|2024-10-24 09:30:40|2224.2|2221.2|2224.2|2221.2|2224.2|2221.2|2224.2|2221.2|11
1729762250000|2024-10-24 09:30:50|2224.1|2221.1|2223.3|2220.3|2224.1|2221.1|2223.3|2220.3|3
1729762270000|2024-10-24 09:31:10|2223.2|2220.2|2223.3|2220.3|2223.7|2220.7|2223.2|2220.2|1
1729762280000|2024-10-24 09:31:20|2223.2|2220.2|2222.3|2219.3|2223.2|2220.2|2222.2|2219.2|4
1729762290000|2024-10-24 09:31:30|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|2222.7|2219.7|2
1729762320000|2024-10-24 09:32:00|2224.2|2221.2|2224.2|2221.2|2224.2|2221.2|2224.2|2221.2|2
1729762330000|2024-10-24 09:32:10|||||||||1
1729762340000|2024-10-24 09:32:20|2223.7|2220.7|2224.2|2221.2|2224.2|2221.2|2223.7|2220.7|11
1729762360000|2024-10-24 09:32:40|2223.7|2220.7|2224.2|2221.2|2224.2|2221.2|2223.7|2220.7|2
1729762370000|2024-10-24 09:32:50|||||||||1
1729762380000|2024-10-24 09:33:00|||||||||1
1729762400000|2024-10-24 09:33:20|||||||||1
1729762420000|2024-10-24 09:33:40|2225|2222|2225.2|2222.2|2225.2|2222.2|2225|2222|4
1729762440000|2024-10-24 09:34:00|2226.6|2223.6|2226.2|2223.2|2226.6|2223.6|2226.2|2223.2|110
1729762450000|2024-10-24 09:34:10|2226.1|2223.1|2226.1|2223.1|2226.1|2223.1|2226.1|2223.1|1
1729762460000|2024-10-24 09:34:20|2226|2223|2225.1|2222.1|2226|2223|2225.1|2222.1|36
1729762470000|2024-10-24 09:34:30|2225.2|2222.2|2224.7|2221.7|2225.2|2222.2|2224.7|2221.7|10
1729762480000|2024-10-24 09:34:40|2224.2|2221.2|2223.2|2220.2|2224.2|2221.2|2223.2|2220.2|27
1729762490000|2024-10-24 09:34:50|||||||||1
1729762500000|2024-10-24 09:35:00|2223.7|2220.7|2223.3|2220.3|2223.7|2220.7|2223.3|2220.3|9
1729762510000|2024-10-24 09:35:10|2222.3|2219.3|2222.2|2219.2|2222.3|2219.3|2222.2|2219.2|18
1729762520000|2024-10-24 09:35:20|||||||||3
1729762530000|2024-10-24 09:35:30|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|21
1729762540000|2024-10-24 09:35:40|2224.1|2221.1|2223.7|2220.7|2224.1|2221.1|2223.7|2220.7|6
1729762590000|2024-10-24 09:36:30|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|1
1729762610000|2024-10-24 09:36:50|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|4
1729762620000|2024-10-24 09:37:00|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|1
1729762630000|2024-10-24 09:37:10|2222.3|2219.3|2222.2|2219.2|2222.3|2219.3|2222.2|2219.2|12
1729762640000|2024-10-24 09:37:20|2221.4|2218.4|2222.2|2219.2|2222.2|2219.2|2221.4|2218.4|2
1729762650000|2024-10-24 09:37:30|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|5
1729762660000|2024-10-24 09:37:40|2221.4|2218.4|2220.3|2217.3|2221.4|2218.4|2220.2|2217.2|17
1729762670000|2024-10-24 09:37:50|2220.4|2217.4|2221.2|2218.2|2221.2|2218.2|2220.4|2217.4|5
1729762680000|2024-10-24 09:38:00|2221.3|2218.3|2220.3|2217.3|2221.3|2218.3|2220.3|2217.3|2
1729762690000|2024-10-24 09:38:10|2220.4|2217.4|2220.4|2217.4|2220.8|2217.8|2220.4|2217.4|2
1729762710000|2024-10-24 09:38:30|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|0
1729762730000|2024-10-24 09:38:50|||||||||58
1729762740000|2024-10-24 09:39:00|2220.2|2217.2|2220.3|2217.3|2220.3|2217.3|2220.2|2217.2|7
1729762770000|2024-10-24 09:39:30|||||||||3
1729762790000|2024-10-24 09:39:50|2221.2|2218.2|2221.7|2218.7|2221.7|2218.7|2221.2|2218.2|1
1729762800000|2024-10-24 09:40:00|2221.8|2218.8|2221.3|2218.3|2221.8|2218.8|2221.3|2218.3|0
1729762810000|2024-10-24 09:40:10|2221.7|2218.7|2222.2|2219.2|2222.2|2219.2|2221.7|2218.7|0
1729762840000|2024-10-24 09:40:40|2221.2|2218.2|2221.2|2218.2|2221.2|2218.2|2221.2|2218.2|6
1729762860000|2024-10-24 09:41:00|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|2
1729762900000|2024-10-24 09:41:40|2220.2|2217.2|2220.3|2217.3|2220.3|2217.3|2220.2|2217.2|5
1729762910000|2024-10-24 09:41:50|2220.7|2217.7|2221.2|2218.2|2221.2|2218.2|2220.7|2217.7|0
1729762940000|2024-10-24 09:42:20|2221.4|2218.4|2222.2|2219.2|2222.2|2219.2|2221.4|2218.4|1
1729762950000|2024-10-24 09:42:30|2222.1|2219.1|2222.1|2219.1|2222.1|2219.1|2222.1|2219.1|0
1729762990000|2024-10-24 09:43:10|2222.2|2219.2|2222.2|2219.2|2222.2|2219.2|2222.2|2219.2|1
1729763010000|2024-10-24 09:43:30|||||||||1
1729763020000|2024-10-24 09:43:40|||||||||1
1729763030000|2024-10-24 09:43:50|||||||||1
1729763070000|2024-10-24 09:44:30|2222.1|2219.1|2221.2|2218.2|2222.1|2219.1|2221.2|2218.2|10
1729763080000|2024-10-24 09:44:40|2221.1|2218.1|2221.1|2218.1|2221.1|2218.1|2221.1|2218.1|0
1729763090000|2024-10-24 09:44:50|2220.7|2217.7|2220.2|2217.2|2220.7|2217.7|2220.2|2217.2|1
1729763100000|2024-10-24 09:45:00|2221.2|2218.2|2221.2|2218.2|2221.2|2218.2|2221.2|2218.2|13
1729763120000|2024-10-24 09:45:20|||||||||1
1729763140000|2024-10-24 09:45:40|2220.2|2217.2|2220.2|2217.2|2220.2|2217.2|2220.2|2217.2|3
1729763200000|2024-10-24 09:46:40|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|9
1729763240000|2024-10-24 09:47:20|||||||||25
1729763270000|2024-10-24 09:47:50|||||||||11
1729763310000|2024-10-24 09:48:30|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|11
1729763320000|2024-10-24 09:48:40|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|0
1729763330000|2024-10-24 09:48:50|2220.2|2217.2|2219.2|2216.2|2220.2|2217.2|2219.2|2216.2|7
1729763350000|2024-10-24 09:49:10|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|0
1729763370000|2024-10-24 09:49:30|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|11
1729763380000|2024-10-24 09:49:40|2219.3|2216.3|2219.2|2216.2|2219.3|2216.3|2219.2|2216.2|0
1729763390000|2024-10-24 09:49:50|2218.3|2215.3|2218.3|2215.3|2218.7|2215.7|2218.3|2215.3|3
1729763400000|2024-10-24 09:50:00|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|7
1729763450000|2024-10-24 09:50:50|||||||||1
1729763460000|2024-10-24 09:51:00|2218.4|2215.4|2218.3|2215.3|2218.4|2215.4|2218.3|2215.3|7
1729763470000|2024-10-24 09:51:10|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|0
1729763480000|2024-10-24 09:51:20|2217.3|2214.3|2217.3|2214.3|2217.3|2214.3|2217.3|2214.3|2
1729763510000|2024-10-24 09:51:50|2217.4|2214.4|2217.3|2214.3|2218.2|2215.2|2217.3|2214.3|1
1729763520000|2024-10-24 09:52:00|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|3
1729763540000|2024-10-24 09:52:20|2217.8|2214.8|2217.3|2214.3|2217.8|2214.8|2217.3|2214.3|2
1729763550000|2024-10-24 09:52:30|2217.4|2214.4|2218.2|2215.2|2218.2|2215.2|2217.4|2214.4|3
1729763560000|2024-10-24 09:52:40|2217.8|2214.8|2218.8|2215.8|2219.1|2216.1|2217.8|2214.8|11
1729763570000|2024-10-24 09:52:50|2219.1|2216.1|2219.2|2216.2|2219.2|2216.2|2219.1|2216.1|0
1729763580000|2024-10-24 09:53:00|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|7
1729763590000|2024-10-24 09:53:10|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|0
1729763670000|2024-10-24 09:54:30|2220.1|2217.1|2220.2|2217.2|2220.2|2217.2|2220.1|2217.1|9
1729763680000|2024-10-24 09:54:40|||||||||2
1729763740000|2024-10-24 09:55:40|||||||||2
1729763860000|2024-10-24 09:57:40|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|27
1729763870000|2024-10-24 09:57:50|||||||||1
1729763930000|2024-10-24 09:58:50|||||||||1
1729763940000|2024-10-24 09:59:00|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|0
1729763950000|2024-10-24 09:59:10|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|0
1729763980000|2024-10-24 09:59:40|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|0
1729763990000|2024-10-24 09:59:50|2218.4|2215.4|2218.2|2215.2|2218.4|2215.4|2217.8|2214.8|8
1729764080000|2024-10-24 10:01:20|2217.3|2214.3|2216.3|2213.3|2217.3|2214.3|2216.3|2213.3|14
1729764090000|2024-10-24 10:01:30|2217.1|2214.1|2217.2|2214.2|2217.2|2214.2|2216.3|2213.3|13
1729764100000|2024-10-24 10:01:40|||||||||1
1729764110000|2024-10-24 10:01:50|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|2217.3|2214.3|5
1729764120000|2024-10-24 10:02:00|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|2
1729764130000|2024-10-24 10:02:10|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|0
1729764180000|2024-10-24 10:03:00|2217.8|2214.8|2217.8|2214.8|2217.8|2214.8|2217.8|2214.8|4
1729764190000|2024-10-24 10:03:10|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|0
1729764200000|2024-10-24 10:03:20|||||||||3
1729764220000|2024-10-24 10:03:40|2217.3|2214.3|2215.3|2212.3|2217.3|2214.3|2215.3|2212.3|15
1729764230000|2024-10-24 10:03:50|2215.2|2212.2|2215.2|2212.2|2215.2|2212.2|2214.8|2211.8|1
1729764240000|2024-10-24 10:04:00|2214.8|2211.8|2214.8|2211.8|2214.8|2211.8|2214.8|2211.8|0
1729764250000|2024-10-24 10:04:10|2214.7|2211.7|2215.2|2212.2|2215.2|2212.2|2214.7|2211.7|1
1729764260000|2024-10-24 10:04:20|||||||||1
1729764300000|2024-10-24 10:05:00|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|6
1729764310000|2024-10-24 10:05:10|2215.2|2212.2|2215.2|2212.2|2215.2|2212.2|2214.3|2211.3|2
1729764340000|2024-10-24 10:05:40|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|0
1729764390000|2024-10-24 10:06:30|||||||||1
1729764400000|2024-10-24 10:06:40|||||||||2
1729764450000|2024-10-24 10:07:30|||||||||1
1729764470000|2024-10-24 10:07:50|2215.2|2212.2|2215.2|2212.2|2215.2|2212.2|2215.2|2212.2|2
1729764490000|2024-10-24 10:08:10|2216.8|2213.8|2216.3|2213.3|2216.8|2213.8|2216.3|2213.3|4
1729764510000|2024-10-24 10:08:30|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|0
1729764520000|2024-10-24 10:08:40|2216.1|2213.1|2215.3|2212.3|2216.1|2213.1|2215.3|2212.3|15
1729764550000|2024-10-24 10:09:10|||||||||6
1729764560000|2024-10-24 10:09:20|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|5
1729764570000|2024-10-24 10:09:30|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2
1729764580000|2024-10-24 10:09:40|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|0
1729764600000|2024-10-24 10:10:00|2216.3|2213.3|2217.2|2214.2|2217.2|2214.2|2216.3|2213.3|6
1729764610000|2024-10-24 10:10:10|||||||||3
1729764640000|2024-10-24 10:10:40|2217.1|2214.1|2216.2|2213.2|2217.1|2214.1|2215.3|2212.3|9
1729764670000|2024-10-24 10:11:10|2215.8|2212.8|2216.2|2213.2|2216.2|2213.2|2215.4|2212.4|1
1729764680000|2024-10-24 10:11:20|||||||||3
1729764720000|2024-10-24 10:12:00|2216.3|2213.3|2216.7|2213.7|2217.2|2214.2|2216.3|2213.3|7
1729764740000|2024-10-24 10:12:20|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|1
1729764810000|2024-10-24 10:13:30|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|2
1729764850000|2024-10-24 10:14:10|2217.4|2214.4|2217.7|2214.7|2218.2|2215.2|2217.3|2214.3|7
1729764860000|2024-10-24 10:14:20|2218.2|2215.2|2217.8|2214.8|2218.2|2215.2|2217.8|2214.8|1
1729764870000|2024-10-24 10:14:30|2217.7|2214.7|2217.7|2214.7|2217.7|2214.7|2217.7|2214.7|0
1729764900000|2024-10-24 10:15:00|2218.1|2215.1|2218.2|2215.2|2218.2|2215.2|2218.1|2215.1|0
1729764910000|2024-10-24 10:15:10|||||||||1
1729764950000|2024-10-24 10:15:50|2217.3|2214.3|2217.3|2214.3|2217.3|2214.3|2217.3|2214.3|17
1729764960000|2024-10-24 10:16:00|2217.2|2214.2|2217.3|2214.3|2217.3|2214.3|2217.2|2214.2|3
1729765010000|2024-10-24 10:16:50|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|2217.8|2214.8|11
1729765020000|2024-10-24 10:17:00|2218.3|2215.3|2218.7|2215.7|2218.7|2215.7|2218.3|2215.3|17
1729765030000|2024-10-24 10:17:10|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|2217.3|2214.3|6
1729765150000|2024-10-24 10:19:10|2218.3|2215.3|2219.2|2216.2|2219.2|2216.2|2218.3|2215.3|3
1729765190000|2024-10-24 10:19:50|2218.7|2215.7|2219.2|2216.2|2219.2|2216.2|2218.7|2215.7|2
1729765260000|2024-10-24 10:21:00|2218.2|2215.2|2219.2|2216.2|2219.2|2216.2|2218.2|2215.2|19
1729765270000|2024-10-24 10:21:10|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|7
1729765280000|2024-10-24 10:21:20|2218.1|2215.1|2217.3|2214.3|2218.1|2215.1|2217.3|2214.3|1
1729765290000|2024-10-24 10:21:30|2217.2|2214.2|2217.8|2214.8|2218.2|2215.2|2217.2|2214.2|1
1729765300000|2024-10-24 10:21:40|2217.7|2214.7|2217.2|2214.2|2217.7|2214.7|2217.2|2214.2|0
1729765360000|2024-10-24 10:22:40|||||||||1
1729765410000|2024-10-24 10:23:30|2217.3|2214.3|2217.3|2214.3|2217.3|2214.3|2217.3|2214.3|0
1729765480000|2024-10-24 10:24:40|2218.1|2215.1|2218.2|2215.2|2218.2|2215.2|2218.1|2215.1|8
1729765490000|2024-10-24 10:24:50|2217.4|2214.4|2217.3|2214.3|2217.4|2214.4|2217.3|2214.3|25
1729765500000|2024-10-24 10:25:00|2217.7|2214.7|2219.2|2216.2|2219.2|2216.2|2217.7|2214.7|17
1729765520000|2024-10-24 10:25:20|2218.4|2215.4|2218.2|2215.2|2218.4|2215.4|2217.7|2214.7|7
1729765570000|2024-10-24 10:26:10|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|0
1729765590000|2024-10-24 10:26:30|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|0
1729765620000|2024-10-24 10:27:00|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|2219.2|2216.2|14
1729765630000|2024-10-24 10:27:10|||||||||7
1729765650000|2024-10-24 10:27:30|||||||||5
1729765690000|2024-10-24 10:28:10|||||||||2
1729765750000|2024-10-24 10:29:10|||||||||1
1729765810000|2024-10-24 10:30:10|2219.3|2216.3|2219.2|2216.2|2219.3|2216.3|2219.2|2216.2|2
1729765850000|2024-10-24 10:30:50|2218.8|2215.8|2217.3|2214.3|2218.8|2215.8|2217.3|2214.3|32
1729765870000|2024-10-24 10:31:10|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|1
1729765890000|2024-10-24 10:31:30|2218.2|2215.2|2218.3|2215.3|2218.3|2215.3|2218.2|2215.2|1
1729765930000|2024-10-24 10:32:10|||||||||2
1729765950000|2024-10-24 10:32:30|2218.2|2215.2|2219.2|2216.2|2219.2|2216.2|2218.2|2215.2|13
1729765960000|2024-10-24 10:32:40|2218.3|2215.3|2218.7|2215.7|2218.7|2215.7|2218.3|2215.3|3
1729765970000|2024-10-24 10:32:50|2218.3|2215.3|2218.2|2215.2|2218.3|2215.3|2218.2|2215.2|0
1729765980000|2024-10-24 10:33:00|||||||||1
1729765990000|2024-10-24 10:33:10|2219.2|2216.2|2218.2|2215.2|2219.2|2216.2|2218.2|2215.2|19
1729766010000|2024-10-24 10:33:30|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|0
1729766040000|2024-10-24 10:34:00|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|2218.2|2215.2|0
1729766050000|2024-10-24 10:34:10|2217.9|2214.9|2215.8|2212.8|2217.9|2214.9|2215.8|2212.8|3
1729766060000|2024-10-24 10:34:20|2215.3|2212.3|2216.2|2213.2|2216.2|2213.2|2215.3|2212.3|10
1729766070000|2024-10-24 10:34:30|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|0
1729766080000|2024-10-24 10:34:40|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|15
1729766090000|2024-10-24 10:34:50|2215.8|2212.8|2215.8|2212.8|2215.8|2212.8|2215.8|2212.8|0
1729766100000|2024-10-24 10:35:00|2215.3|2212.3|2216.2|2213.2|2216.2|2213.2|2215.3|2212.3|1
1729766110000|2024-10-24 10:35:10|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|0
1729766120000|2024-10-24 10:35:20|||||||||1
1729766130000|2024-10-24 10:35:30|2216.2|2213.2|2215.8|2212.8|2216.2|2213.2|2215.8|2212.8|1
1729766140000|2024-10-24 10:35:40|2215.3|2212.3|2217.2|2214.2|2217.2|2214.2|2215.3|2212.3|5
1729766150000|2024-10-24 10:35:50|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|7
1729766160000|2024-10-24 10:36:00|2216.2|2213.2|2215.3|2212.3|2216.2|2213.2|2215.3|2212.3|4
1729766170000|2024-10-24 10:36:10|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|1
1729766180000|2024-10-24 10:36:20|2215.8|2212.8|2216.2|2213.2|2216.2|2213.2|2215.8|2212.8|2
1729766200000|2024-10-24 10:36:40|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|2217.2|2214.2|0
1729766230000|2024-10-24 10:37:10|2216.2|2213.2|2216.3|2213.3|2216.3|2213.3|2216.2|2213.2|7
1729766250000|2024-10-24 10:37:30|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|1
1729766260000|2024-10-24 10:37:40|2216.2|2213.2|2216.3|2213.3|2216.3|2213.3|2216.2|2213.2|6
1729766270000|2024-10-24 10:37:50|2216.7|2213.7|2217.2|2214.2|2217.2|2214.2|2216.7|2213.7|0
1729766280000|2024-10-24 10:38:00|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|3
1729766290000|2024-10-24 10:38:10|||||||||1
1729766300000|2024-10-24 10:38:20|2216.7|2213.7|2216.3|2213.3|2216.7|2213.7|2216.3|2213.3|1
1729766330000|2024-10-24 10:38:50|2216.7|2213.7|2216.7|2213.7|2216.7|2213.7|2216.7|2213.7|0
1729766340000|2024-10-24 10:39:00|2216.8|2213.8|2216.8|2213.8|2217.2|2214.2|2216.8|2213.8|1
1729766360000|2024-10-24 10:39:20|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|0
1729766390000|2024-10-24 10:39:50|||||||||1
1729766410000|2024-10-24 10:40:10|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|0
1729766560000|2024-10-24 10:42:40|||||||||1
1729766600000|2024-10-24 10:43:20|||||||||1
1729766630000|2024-10-24 10:43:50|2215.3|2212.3|2214.3|2211.3|2215.3|2212.3|2214.3|2211.3|14
1729766690000|2024-10-24 10:44:50|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|13
1729766700000|2024-10-24 10:45:00|2215.2|2212.2|2215.2|2212.2|2215.3|2212.3|2215.2|2212.2|1
1729766710000|2024-10-24 10:45:10|||||||||1
1729766780000|2024-10-24 10:46:20|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|5
1729766830000|2024-10-24 10:47:10|2215.2|2212.2|2214.7|2211.7|2215.2|2212.2|2214.3|2211.3|8
1729766840000|2024-10-24 10:47:20|2214.2|2211.2|2214.2|2211.2|2214.2|2211.2|2214.2|2211.2|0
1729766860000|2024-10-24 10:47:40|2215.2|2212.2|2214.3|2211.3|2215.2|2212.2|2214.3|2211.3|1
1729766880000|2024-10-24 10:48:00|2214.2|2211.2|2215.2|2212.2|2215.2|2212.2|2214.2|2211.2|2
1729766890000|2024-10-24 10:48:10|2214.2|2211.2|2214.7|2211.7|2214.7|2211.7|2214.2|2211.2|2
1729766900000|2024-10-24 10:48:20|2215.2|2212.2|2214.7|2211.7|2215.2|2212.2|2214.7|2211.7|0
1729766910000|2024-10-24 10:48:30|2215.2|2212.2|2214.7|2211.7|2215.2|2212.2|2214.3|2211.3|2
1729766930000|2024-10-24 10:48:50|||||||||1
1729766940000|2024-10-24 10:49:00|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|1
1729766950000|2024-10-24 10:49:10|2214.2|2211.2|2214.7|2211.7|2215.2|2212.2|2214.2|2211.2|3
1729766960000|2024-10-24 10:49:20|2214.3|2211.3|2214.2|2211.2|2214.3|2211.3|2214.2|2211.2|0
1729767000000|2024-10-24 10:50:00|2215.2|2212.2|2214.7|2211.7|2215.2|2212.2|2214.7|2211.7|3
1729767010000|2024-10-24 10:50:10|2214.2|2211.2|2214.2|2211.2|2214.2|2211.2|2214.2|2211.2|0
1729767020000|2024-10-24 10:50:20|2213.8|2210.8|2213.3|2210.3|2213.8|2210.8|2213.3|2210.3|8
1729767040000|2024-10-24 10:50:40|2213.2|2210.2|2213.3|2210.3|2213.7|2210.7|2213.2|2210.2|3
1729767050000|2024-10-24 10:50:50|||||||||1
1729767060000|2024-10-24 10:51:00|2215.2|2212.2|2215.2|2212.2|2215.2|2212.2|2215.2|2212.2|5
1729767070000|2024-10-24 10:51:10|2215.7|2212.7|2215.2|2212.2|2215.7|2212.7|2215.2|2212.2|2
1729767080000|2024-10-24 10:51:20|2214.3|2211.3|2215.7|2212.7|2216.1|2213.1|2214.3|2211.3|14
1729767090000|2024-10-24 10:51:30|2215.8|2212.8|2216.2|2213.2|2216.2|2213.2|2215.8|2212.8|2
1729767100000|2024-10-24 10:51:40|||||||||1
1729767110000|2024-10-24 10:51:50|||||||||7
1729767120000|2024-10-24 10:52:00|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|1
1729767140000|2024-10-24 10:52:20|2217.1|2214.1|2216.6|2213.6|2217.1|2214.1|2216.6|2213.6|0
1729767160000|2024-10-24 10:52:40|2217.1|2214.1|2217.1|2214.1|2217.1|2214.1|2217.1|2214.1|0
1729767190000|2024-10-24 10:53:10|2217.2|2214.2|2218.1|2215.1|2218.1|2215.1|2217.2|2214.2|8
1729767210000|2024-10-24 10:53:30|||||||||26
1729767220000|2024-10-24 10:53:40|2217.1|2214.1|2217.1|2214.1|2217.1|2214.1|2217.1|2214.1|1
1729767230000|2024-10-24 10:53:50|2216.3|2213.3|2216.2|2213.2|2216.3|2213.3|2216.2|2213.2|3
1729767240000|2024-10-24 10:54:00|2216.1|2213.1|2216.1|2213.1|2216.1|2213.1|2216.1|2213.1|1
1729767250000|2024-10-24 10:54:10|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|0
1729767300000|2024-10-24 10:55:00|2215.4|2212.4|2215.1|2212.1|2215.4|2212.4|2214.7|2211.7|6
1729767320000|2024-10-24 10:55:20|2214.2|2211.2|2214.2|2211.2|2214.2|2211.2|2214.2|2211.2|6
1729767330000|2024-10-24 10:55:30|2215.7|2212.7|2215.7|2212.7|2215.7|2212.7|2215.7|2212.7|3
1729767340000|2024-10-24 10:55:40|2215.2|2212.2|2215.1|2212.1|2215.2|2212.2|2215.1|2212.1|2
1729767360000|2024-10-24 10:56:00|||||||||5
1729767370000|2024-10-24 10:56:10|2215.2|2212.2|2215.1|2212.1|2215.2|2212.2|2214.7|2211.7|6
1729767430000|2024-10-24 10:57:10|2215.2|2212.2|2216.1|2213.1|2216.1|2213.1|2215.2|2212.2|1
1729767470000|2024-10-24 10:57:50|||||||||1
1729767490000|2024-10-24 10:58:10|2215.7|2212.7|2216.1|2213.1|2216.1|2213.1|2215.6|2212.6|3
1729767500000|2024-10-24 10:58:20|2215.7|2212.7|2215.7|2212.7|2216.1|2213.1|2215.7|2212.7|0
1729767520000|2024-10-24 10:58:40|2214.4|2211.4|2214.1|2211.1|2214.4|2211.4|2214.1|2211.1|4
1729767540000|2024-10-24 10:59:00|2214.2|2211.2|2213.3|2210.3|2214.2|2211.2|2213.3|2210.3|8
1729767550000|2024-10-24 10:59:10|2213.2|2210.2|2213.2|2210.2|2213.2|2210.2|2213.2|2210.2|0
1729767570000|2024-10-24 10:59:30|2212.3|2209.3|2212.3|2209.3|2212.3|2209.3|2212.3|2209.3|7
1729767590000|2024-10-24 10:59:50|2213.3|2210.3|2213.3|2210.3|2213.3|2210.3|2213.3|2210.3|3
1729767600000|2024-10-24 11:00:00|2213.7|2210.7|2212.7|2209.7|2214.7|2211.7|2212.7|2209.7|41
1729767610000|2024-10-24 11:00:10|2212.3|2209.3|2212.3|2209.3|2212.3|2209.3|2212.3|2209.3|3
1729767620000|2024-10-24 11:00:20|2212.1|2209.1|2211.8|2208.8|2212.1|2209.1|2211.3|2208.3|40
1729767630000|2024-10-24 11:00:30|2211.9|2208.9|2212.4|2209.4|2212.4|2209.4|2211.9|2208.9|2
1729767640000|2024-10-24 11:00:40|2211.4|2208.4|2211.4|2208.4|2211.9|2208.9|2211.4|2208.4|6
1729767650000|2024-10-24 11:00:50|2211|2208|2210.5|2207.5|2211|2208|2210.5|2207.5|42
1729767690000|2024-10-24 11:01:30|2210.4|2207.4|2211.3|2208.3|2211.3|2208.3|2210.4|2207.4|2
1729767710000|2024-10-24 11:01:50|2211.2|2208.2|2210.4|2207.4|2211.2|2208.2|2210.4|2207.4|1
1729767720000|2024-10-24 11:02:00|2210.5|2207.5|2211.3|2208.3|2211.3|2208.3|2210.5|2207.5|10
1729767760000|2024-10-24 11:02:40|2213.4|2210.4|2213.3|2210.3|2213.4|2210.4|2213.3|2210.3|3
1729767770000|2024-10-24 11:02:50|||||||||2
1729767780000|2024-10-24 11:03:00|2213.7|2210.7|2212.8|2209.8|2213.7|2210.7|2212.8|2209.8|7
1729767790000|2024-10-24 11:03:10|2212.4|2209.4|2212.4|2209.4|2212.4|2209.4|2212.4|2209.4|0
1729767820000|2024-10-24 11:03:40|||||||||1
1729767840000|2024-10-24 11:04:00|2211.3|2208.3|2211.3|2208.3|2211.3|2208.3|2211.3|2208.3|5
1729767880000|2024-10-24 11:04:40|2211.7|2208.7|2211.8|2208.8|2211.8|2208.8|2211.3|2208.3|0
1729767890000|2024-10-24 11:04:50|2211.4|2208.4|2211.4|2208.4|2211.4|2208.4|2211.4|2208.4|70
1729767900000|2024-10-24 11:05:00|2211.5|2208.5|2211.4|2208.4|2211.9|2208.9|2211.4|2208.4|5
1729767940000|2024-10-24 11:05:40|||||||||1
1729767950000|2024-10-24 11:05:50|2211.3|2208.3|2211.3|2208.3|2211.3|2208.3|2211.3|2208.3|1
1729767960000|2024-10-24 11:06:00|2211.4|2208.4|2211.4|2208.4|2211.4|2208.4|2211.4|2208.4|0
1729767970000|2024-10-24 11:06:10|2210.9|2207.9|2211.4|2208.4|2211.4|2208.4|2210.9|2207.9|2
1729768030000|2024-10-24 11:07:10|2211.9|2208.9|2211.9|2208.9|2211.9|2208.9|2211.9|2208.9|3
1729768060000|2024-10-24 11:07:40|2211.5|2208.5|2211.4|2208.4|2211.5|2208.5|2211.4|2208.4|0
1729768150000|2024-10-24 11:09:10|2211.3|2208.3|2211.3|2208.3|2211.3|2208.3|2211.3|2208.3|0
1729768170000|2024-10-24 11:09:30|2212.3|2209.3|2212.3|2209.3|2212.3|2209.3|2212.3|2209.3|5
1729768200000|2024-10-24 11:10:00|2212.4|2209.4|2212.4|2209.4|2212.4|2209.4|2212.4|2209.4|0
1729768220000|2024-10-24 11:10:20|2212.3|2209.3|2211.4|2208.4|2212.3|2209.3|2211.4|2208.4|11
1729768260000|2024-10-24 11:11:00|2212.3|2209.3|2212.3|2209.3|2212.3|2209.3|2212.3|2209.3|4
1729768320000|2024-10-24 11:12:00|2212.4|2209.4|2212.4|2209.4|2212.4|2209.4|2212.4|2209.4|13
1729768330000|2024-10-24 11:12:10|||||||||3
1729768360000|2024-10-24 11:12:40|2212.3|2209.3|2212.3|2209.3|2212.3|2209.3|2212.3|2209.3|153
1729768370000|2024-10-24 11:12:50|||||||||3
1729768390000|2024-10-24 11:13:10|2212.4|2209.4|2212.4|2209.4|2212.4|2209.4|2212.4|2209.4|0
1729768420000|2024-10-24 11:13:40|2213.3|2210.3|2213.3|2210.3|2213.3|2210.3|2213.3|2210.3|1
1729768430000|2024-10-24 11:13:50|2213.4|2210.4|2213.8|2210.8|2213.8|2210.8|2213.4|2210.4|3
1729768440000|2024-10-24 11:14:00|2214.3|2211.3|2214.8|2211.8|2215.1|2212.1|2214.3|2211.3|51
1729768450000|2024-10-24 11:14:10|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|0
1729768480000|2024-10-24 11:14:40|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|0
1729768510000|2024-10-24 11:15:10|||||||||1
1729768520000|2024-10-24 11:15:20|||||||||1
1729768530000|2024-10-24 11:15:30|2214.7|2211.7|2215.1|2212.1|2215.5|2212.5|2214.3|2211.3|7
1729768540000|2024-10-24 11:15:40|2215.2|2212.2|2215.2|2212.2|2215.2|2212.2|2215.2|2212.2|0
1729768550000|2024-10-24 11:15:50|||||||||1
1729768560000|2024-10-24 11:16:00|2213.9|2210.9|2213.9|2210.9|2213.9|2210.9|2213.9|2210.9|16
1729768570000|2024-10-24 11:16:10|2213.8|2210.8|2213.8|2210.8|2213.8|2210.8|2213.8|2210.8|0
1729768580000|2024-10-24 11:16:20|2215|2212|2215.1|2212.1|2215.1|2212.1|2215|2212|10
1729768590000|2024-10-24 11:16:30|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|2215.3|2212.3|0
1729768600000|2024-10-24 11:16:40|2216.1|2213.1|2216.1|2213.1|2216.1|2213.1|2216.1|2213.1|2
1729768610000|2024-10-24 11:16:50|2216.2|2213.2|2216.7|2213.7|2217.1|2214.1|2216.2|2213.2|11
1729768640000|2024-10-24 11:17:20|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|2216.3|2213.3|1
1729768650000|2024-10-24 11:17:30|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|0
1729768700000|2024-10-24 11:18:20|||||||||1
1729768720000|2024-10-24 11:18:40|2216.1|2213.1|2216.2|2213.2|2216.6|2213.6|2216.1|2213.1|9
1729768730000|2024-10-24 11:18:50|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|20
1729768790000|2024-10-24 11:19:50|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|2216.2|2213.2|1
1729768840000|2024-10-24 11:20:40|2216.6|2213.6|2216.7|2213.7|2216.7|2213.7|2216.6|2213.6|12
1729768860000|2024-10-24 11:21:00|2216.3|2213.3|2216.6|2213.6|2216.6|2213.6|2216.2|2213.2|3
1729768870000|2024-10-24 11:21:10|2216.7|2213.7|2216.7|2213.7|2216.7|2213.7|2216.7|2213.7|2
1729768920000|2024-10-24 11:22:00|||||||||3
1729768930000|2024-10-24 11:22:10|2216.3|2213.3|2216.2|2213.2|2216.3|2213.3|2216.2|2213.2|0
1729768950000|2024-10-24 11:22:30|2216.3|2213.3|2215.3|2212.3|2216.3|2213.3|2215.3|2212.3|11
1729769040000|2024-10-24 11:24:00|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|1
1729769060000|2024-10-24 11:24:20|2213.9|2210.9|2213.4|2210.4|2213.9|2210.9|2213.3|2210.3|0
1729769070000|2024-10-24 11:24:30|2213.3|2210.3|2213.3|2210.3|2213.3|2210.3|2213.3|2210.3|0
1729769100000|2024-10-24 11:25:00|2212.4|2209.4|2212.4|2209.4|2212.4|2209.4|2212.4|2209.4|1
1729769140000|2024-10-24 11:25:40|||||||||1
1729769170000|2024-10-24 11:26:10|2212.8|2209.8|2212.4|2209.4|2212.8|2209.8|2212.4|2209.4|1
1729769190000|2024-10-24 11:26:30|2211.5|2208.5|2210.5|2207.5|2211.5|2208.5|2210.5|2207.5|2
1729769200000|2024-10-24 11:26:40|2210.4|2207.4|2210.9|2207.9|2210.9|2207.9|2210.4|2207.4|4
1729769220000|2024-10-24 11:27:00|2210.5|2207.5|2209.4|2206.4|2210.5|2207.5|2209.4|2206.4|11
1729769260000|2024-10-24 11:27:40|2209.5|2206.5|2209.5|2206.5|2209.5|2206.5|2209.5|2206.5|0
1729769270000|2024-10-24 11:27:50|2209.4|2206.4|2209.4|2206.4|2209.4|2206.4|2209.4|2206.4|1
1729769290000|2024-10-24 11:28:10|2207.5|2204.5|2207.5|2204.5|2207.5|2204.5|2207.5|2204.5|1
1729769300000|2024-10-24 11:28:20|2207.6|2204.6|2208|2205|2208|2205|2207.6|2204.6|2
1729769310000|2024-10-24 11:28:30|2208.4|2205.4|2208.5|2205.5|2208.5|2205.5|2208.4|2205.4|0
1729769320000|2024-10-24 11:28:40|2208|2205|2208|2205|2208|2205|2208|2205|2
1729769330000|2024-10-24 11:28:50|2207.6|2204.6|2206.7|2203.7|2207.6|2204.6|2206.7|2203.7|1
1729769340000|2024-10-24 11:29:00|2206.6|2203.6|2207.6|2204.6|2207.6|2204.6|2206.6|2203.6|12
1729769350000|2024-10-24 11:29:10|2207.5|2204.5|2207.5|2204.5|2207.5|2204.5|2207.5|2204.5|1
1729769360000|2024-10-24 11:29:20|2206.7|2203.7|2207.5|2204.5|2207.5|2204.5|2206.6|2203.6|12
1729769370000|2024-10-24 11:29:30|||||||||1
1729769380000|2024-10-24 11:29:40|2207.1|2204.1|2207.5|2204.5|2207.5|2204.5|2207|2204|0
1729769410000|2024-10-24 11:30:10|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|0
1729769440000|2024-10-24 11:30:40|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|35
1729769470000|2024-10-24 11:31:10|2208|2205|2208.1|2205.1|2208.5|2205.5|2208|2205|8
1729769480000|2024-10-24 11:31:20|2208.5|2205.5|2208.5|2205.5|2208.5|2205.5|2208.5|2205.5|2
1729769490000|2024-10-24 11:31:30|||||||||1
1729769500000|2024-10-24 11:31:40|||||||||2
1729769530000|2024-10-24 11:32:10|||||||||2
1729769570000|2024-10-24 11:32:50|||||||||1
1729769600000|2024-10-24 11:33:20|||||||||3
1729769610000|2024-10-24 11:33:30|2209.5|2206.5|2209.5|2206.5|2209.5|2206.5|2209.5|2206.5|8
1729769620000|2024-10-24 11:33:40|||||||||1
1729769640000|2024-10-24 11:34:00|||||||||26
1729769650000|2024-10-24 11:34:10|2209.4|2206.4|2208.5|2205.5|2209.4|2206.4|2208.4|2205.4|6
1729769680000|2024-10-24 11:34:40|2208.4|2205.4|2208.4|2205.4|2208.4|2205.4|2208.4|2205.4|0
1729769690000|2024-10-24 11:34:50|2207.5|2204.5|2207.5|2204.5|2207.5|2204.5|2207.5|2204.5|3
1729769710000|2024-10-24 11:35:10|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|1
1729769720000|2024-10-24 11:35:20|2207.5|2204.5|2208.4|2205.4|2208.4|2205.4|2207.5|2204.5|5
1729769730000|2024-10-24 11:35:30|2207.6|2204.6|2207.6|2204.6|2208|2205|2207.6|2204.6|2
1729769760000|2024-10-24 11:36:00|2208.4|2205.4|2208.4|2205.4|2208.4|2205.4|2208.4|2205.4|2
1729769790000|2024-10-24 11:36:30|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|88
1729769800000|2024-10-24 11:36:40|2207.5|2204.5|2207.5|2204.5|2207.5|2204.5|2207.5|2204.5|71
1729769830000|2024-10-24 11:37:10|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|1
1729769840000|2024-10-24 11:37:20|||||||||3
1729769850000|2024-10-24 11:37:30|2206.7|2203.7|2207.5|2204.5|2207.5|2204.5|2206.7|2203.7|10
1729769860000|2024-10-24 11:37:40|||||||||39
1729769870000|2024-10-24 11:37:50|||||||||81
1729769910000|2024-10-24 11:38:30|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|2207.6|2204.6|0
1729769950000|2024-10-24 11:39:10|2207.4|2204.4|2206.5|2203.5|2207.4|2204.4|2206.5|2203.5|6
1729769960000|2024-10-24 11:39:20|||||||||1
1729769970000|2024-10-24 11:39:30|2206.6|2203.6|2208.4|2205.4|2208.9|2205.9|2206.4|2203.4|108
1729769980000|2024-10-24 11:39:40|2207.9|2204.9|2207.9|2204.9|2208|2205|2207.9|2204.9|6
1729769990000|2024-10-24 11:39:50|2208|2205|2208|2205|2208|2205|2208|2205|3
1729770000000|2024-10-24 11:40:00|2207.9|2204.9|2207.5|2204.5|2207.9|2204.9|2207.5|2204.5|0
1729770010000|2024-10-24 11:40:10|2208.4|2205.4|2208.9|2205.9|2208.9|2205.9|2208.4|2205.4|4
1729770020000|2024-10-24 11:40:20|2208.5|2205.5|2208.4|2205.4|2208.5|2205.5|2208.4|2205.4|0
1729770030000|2024-10-24 11:40:30|2208.5|2205.5|2208.5|2205.5|2208.5|2205.5|2208.5|2205.5|0
1729770040000|2024-10-24 11:40:40|2208.4|2205.4|2208.5|2205.5|2208.5|2205.5|2208.4|2205.4|1
1729770080000|2024-10-24 11:41:20|2208.4|2205.4|2208|2205|2208.4|2205.4|2208|2205|5
1729770090000|2024-10-24 11:41:30|2207.9|2204.9|2207|2204|2207.9|2204.9|2207|2204|2
1729770110000|2024-10-24 11:41:50|2207.4|2204.4|2207.4|2204.4|2207.4|2204.4|2207|2204|0
1729770120000|2024-10-24 11:42:00|2207|2204|2207|2204|2207|2204|2207|2204|4
1729770130000|2024-10-24 11:42:10|2207.4|2204.4|2207|2204|2207.5|2204.5|2207|2204|3
1729770140000|2024-10-24 11:42:20|2207.4|2204.4|2206.5|2203.5|2207.4|2204.4|2206.5|2203.5|14
1729770150000|2024-10-24 11:42:30|2207.4|2204.4|2207.5|2204.5|2207.5|2204.5|2207.4|2204.4|12
1729770160000|2024-10-24 11:42:40|2207.4|2204.4|2207|2204|2207.4|2204.4|2207|2204|19
1729770180000|2024-10-24 11:43:00|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|0
1729770190000|2024-10-24 11:43:10|2206.5|2203.5|2206.5|2203.5|2206.5|2203.5|2206.5|2203.5|0
1729770250000|2024-10-24 11:44:10|2206.6|2203.6|2207.4|2204.4|2207.4|2204.4|2206.6|2203.6|10
1729770260000|2024-10-24 11:44:20|2207|2204|2206.6|2203.6|2207|2204|2206.6|2203.6|3
1729770270000|2024-10-24 11:44:30|2206.5|2203.5|2205.6|2202.6|2206.5|2203.5|2205.6|2202.6|3
1729770300000|2024-10-24 11:45:00|2205.5|2202.5|2204.5|2201.5|2205.5|2202.5|2204.5|2201.5|5
1729770310000|2024-10-24 11:45:10|2204.6|2201.6|2205.4|2202.4|2205.5|2202.5|2204.6|2201.6|16
1729770320000|2024-10-24 11:45:20|2205.5|2202.5|2205.5|2202.5|2205.5|2202.5|2205.5|2202.5|3
1729770340000|2024-10-24 11:45:40|2206.4|2203.4|2205.5|2202.5|2206.4|2203.4|2205.5|2202.5|4
1729770370000|2024-10-24 11:46:10|||||||||2
1729770410000|2024-10-24 11:46:50|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|2
1729770430000|2024-10-24 11:47:10|2204.5|2201.5|2204.5|2201.5|2204.5|2201.5|2204.5|2201.5|0
1729770450000|2024-10-24 11:47:30|||||||||3
1729770460000|2024-10-24 11:47:40|||||||||38
1729770550000|2024-10-24 11:49:10|||||||||6
1729770680000|2024-10-24 11:51:20|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|2
1729770690000|2024-10-24 11:51:30|2204.5|2201.5|2204|2201|2204.5|2201.5|2203.6|2200.6|53
1729770700000|2024-10-24 11:51:40|2204.4|2201.4|2204.4|2201.4|2204.4|2201.4|2204|2201|0
1729770710000|2024-10-24 11:51:50|||||||||1
1729770740000|2024-10-24 11:52:20|2204.6|2201.6|2205.4|2202.4|2205.4|2202.4|2204.6|2201.6|3
1729770800000|2024-10-24 11:53:20|||||||||1
1729770840000|2024-10-24 11:54:00|2205.5|2202.5|2207.3|2204.3|2207.3|2204.3|2205.5|2202.5|20
1729770850000|2024-10-24 11:54:10|2206.9|2203.9|2207.3|2204.3|2207.3|2204.3|2206.9|2203.9|1
1729770900000|2024-10-24 11:55:00|2207.9|2204.9|2208.3|2205.3|2208.3|2205.3|2207.9|2204.9|4
1729770910000|2024-10-24 11:55:10|2207.4|2204.4|2207.3|2204.3|2207.4|2204.4|2207.3|2204.3|10
1729770930000|2024-10-24 11:55:30|2207.1|2204.1|2206.3|2203.3|2207.1|2204.1|2206.3|2203.3|5
1729770940000|2024-10-24 11:55:40|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|0
1729770970000|2024-10-24 11:56:10|2206.3|2203.3|2205.4|2202.4|2206.3|2203.3|2205.4|2202.4|3
1729771000000|2024-10-24 11:56:40|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|1
1729771020000|2024-10-24 11:57:00|2205.4|2202.4|2205.4|2202.4|2205.4|2202.4|2205.4|2202.4|0
1729771030000|2024-10-24 11:57:10|2205.5|2202.5|2205.5|2202.5|2205.5|2202.5|2205.5|2202.5|0
1729771050000|2024-10-24 11:57:30|2205.4|2202.4|2205.4|2202.4|2205.4|2202.4|2205.4|2202.4|0
1729771090000|2024-10-24 11:58:10|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|0
1729771140000|2024-10-24 11:59:00|2205.4|2202.4|2205.4|2202.4|2205.4|2202.4|2205.4|2202.4|0
1729771150000|2024-10-24 11:59:10|2205.5|2202.5|2206.3|2203.3|2206.3|2203.3|2205.5|2202.5|1
1729771200000|2024-10-24 12:00:00|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|19
1729771210000|2024-10-24 12:00:10|2205.9|2202.9|2204.4|2201.4|2205.9|2202.9|2204.4|2201.4|7
1729771230000|2024-10-24 12:00:30|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|0
1729771250000|2024-10-24 12:00:50|2204.5|2201.5|2203.5|2200.5|2204.5|2201.5|2203.5|2200.5|6
1729771260000|2024-10-24 12:01:00|2204.4|2201.4|2204.4|2201.4|2204.4|2201.4|2204|2201|5
1729771300000|2024-10-24 12:01:40|2204.5|2201.5|2204.4|2201.4|2204.5|2201.5|2204.4|2201.4|1
1729771320000|2024-10-24 12:02:00|||||||||2
1729771330000|2024-10-24 12:02:10|||||||||4
1729771350000|2024-10-24 12:02:30|2203.9|2200.9|2203.5|2200.5|2203.9|2200.9|2203.5|2200.5|10
1729771360000|2024-10-24 12:02:40|||||||||1
1729771370000|2024-10-24 12:02:50|2204.3|2201.3|2204.4|2201.4|2204.4|2201.4|2204.3|2201.3|37
1729771380000|2024-10-24 12:03:00|||||||||5
1729771390000|2024-10-24 12:03:10|2204.5|2201.5|2204.4|2201.4|2204.5|2201.5|2204.4|2201.4|5
1729771440000|2024-10-24 12:04:00|||||||||5
1729771460000|2024-10-24 12:04:20|2204.8|2201.8|2204.4|2201.4|2204.8|2201.8|2204.4|2201.4|10
1729771480000|2024-10-24 12:04:40|2203.5|2200.5|2203.4|2200.4|2203.5|2200.5|2203.4|2200.4|5
1729771550000|2024-10-24 12:05:50|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|7
1729771560000|2024-10-24 12:06:00|||||||||1
1729771600000|2024-10-24 12:06:40|||||||||1
1729771620000|2024-10-24 12:07:00|2203.9|2200.9|2203.4|2200.4|2203.9|2200.9|2203.4|2200.4|14
1729771630000|2024-10-24 12:07:10|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|3
1729771640000|2024-10-24 12:07:20|||||||||1
1729771650000|2024-10-24 12:07:30|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|2203.4|2200.4|2
1729771660000|2024-10-24 12:07:40|||||||||1
1729771670000|2024-10-24 12:07:50|2203.3|2200.3|2203.4|2200.4|2203.4|2200.4|2203.3|2200.3|15
1729771680000|2024-10-24 12:08:00|2203.3|2200.3|2202.5|2199.5|2203.3|2200.3|2202.5|2199.5|2
1729771690000|2024-10-24 12:08:10|2202.3|2199.3|2202.4|2199.4|2202.8|2199.8|2202.3|2199.3|15
1729771710000|2024-10-24 12:08:30|||||||||11
1729771730000|2024-10-24 12:08:50|2202.5|2199.5|2202.4|2199.4|2203.3|2200.3|2202.4|2199.4|11
1729771740000|2024-10-24 12:09:00|||||||||1
1729771760000|2024-10-24 12:09:20|||||||||1
1729771790000|2024-10-24 12:09:50|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|4
1729771800000|2024-10-24 12:10:00|2197.5|2194.5|2198.5|2195.5|2198.9|2195.9|2197.5|2194.5|117
1729771810000|2024-10-24 12:10:10|2198.4|2195.4|2197.5|2194.5|2198.5|2195.5|2197.5|2194.5|10
1729771820000|2024-10-24 12:10:20|2198.4|2195.4|2198.5|2195.5|2199.5|2196.5|2198.4|2195.4|39
1729771830000|2024-10-24 12:10:30|2198.4|2195.4|2199.5|2196.5|2199.5|2196.5|2198.4|2195.4|18
1729771840000|2024-10-24 12:10:40|2200.4|2197.4|2201.4|2198.4|2201.4|2198.4|2200.4|2197.4|12
1729771850000|2024-10-24 12:10:50|2201.5|2198.5|2201.5|2198.5|2201.5|2198.5|2201.4|2198.4|3
1729771860000|2024-10-24 12:11:00|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|2
1729771870000|2024-10-24 12:11:10|2201.5|2198.5|2201.5|2198.5|2201.5|2198.5|2201.5|2198.5|2
1729771890000|2024-10-24 12:11:30|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|2201.3|2198.3|19
1729771900000|2024-10-24 12:11:40|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|1
1729771910000|2024-10-24 12:11:50|||||||||3
1729771920000|2024-10-24 12:12:00|||||||||20
1729771930000|2024-10-24 12:12:10|||||||||3
1729771940000|2024-10-24 12:12:20|||||||||2
1729771960000|2024-10-24 12:12:40|2199.6|2196.6|2199.4|2196.4|2199.6|2196.6|2199.4|2196.4|3
1729771970000|2024-10-24 12:12:50|||||||||3
1729771980000|2024-10-24 12:13:00|||||||||5
1729771990000|2024-10-24 12:13:10|||||||||1
1729772000000|2024-10-24 12:13:20|||||||||1
1729772010000|2024-10-24 12:13:30|2197.4|2194.4|2198.4|2195.4|2198.9|2195.9|2197.4|2194.4|42
1729772020000|2024-10-24 12:13:40|2199.4|2196.4|2200.4|2197.4|2200.4|2197.4|2199.4|2196.4|15
1729772030000|2024-10-24 12:13:50|2199.4|2196.4|2199.4|2196.4|2200.3|2197.3|2199.4|2196.4|12
1729772040000|2024-10-24 12:14:00|||||||||3
1729772050000|2024-10-24 12:14:10|2199.3|2196.3|2199.4|2196.4|2199.4|2196.4|2198.9|2195.9|10
1729772060000|2024-10-24 12:14:20|2200.4|2197.4|2199.4|2196.4|2200.4|2197.4|2199.4|2196.4|3
1729772070000|2024-10-24 12:14:30|2198.9|2195.9|2198.9|2195.9|2199.4|2196.4|2198.9|2195.9|9
1729772080000|2024-10-24 12:14:40|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|0
1729772090000|2024-10-24 12:14:50|2199.3|2196.3|2199.4|2196.4|2199.4|2196.4|2199.3|2196.3|8
1729772100000|2024-10-24 12:15:00|||||||||1
1729772110000|2024-10-24 12:15:10|2201.3|2198.3|2201.4|2198.4|2201.4|2198.4|2200.9|2197.9|4
1729772120000|2024-10-24 12:15:20|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|1
1729772140000|2024-10-24 12:15:40|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|0
1729772150000|2024-10-24 12:15:50|||||||||22
1729772160000|2024-10-24 12:16:00|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|0
1729772170000|2024-10-24 12:16:10|2200.4|2197.4|2201.3|2198.3|2201.3|2198.3|2200.4|2197.4|6
1729772190000|2024-10-24 12:16:30|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|0
1729772200000|2024-10-24 12:16:40|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|14
1729772210000|2024-10-24 12:16:50|2201.3|2198.3|2201.4|2198.4|2201.9|2198.9|2201.3|2198.3|26
1729772220000|2024-10-24 12:17:00|2201.3|2198.3|2200.4|2197.4|2201.3|2198.3|2200.4|2197.4|4
1729772230000|2024-10-24 12:17:10|||||||||3
1729772240000|2024-10-24 12:17:20|||||||||16
1729772250000|2024-10-24 12:17:30|2201.4|2198.4|2200.4|2197.4|2201.4|2198.4|2200.4|2197.4|6
1729772270000|2024-10-24 12:17:50|||||||||1
1729772290000|2024-10-24 12:18:10|2199.9|2196.9|2199.4|2196.4|2199.9|2196.9|2199.4|2196.4|6
1729772320000|2024-10-24 12:18:40|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|7
1729772330000|2024-10-24 12:18:50|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|2
1729772340000|2024-10-24 12:19:00|||||||||1
1729772360000|2024-10-24 12:19:20|2203.4|2200.4|2205.3|2202.3|2205.3|2202.3|2203.4|2200.4|14
1729772370000|2024-10-24 12:19:30|2205.4|2202.4|2205.4|2202.4|2205.4|2202.4|2205.4|2202.4|0
1729772380000|2024-10-24 12:19:40|2205.3|2202.3|2205.3|2202.3|2205.4|2202.4|2205.3|2202.3|14
1729772390000|2024-10-24 12:19:50|2205.4|2202.4|2206.3|2203.3|2206.8|2203.8|2205.4|2202.4|13
1729772400000|2024-10-24 12:20:00|||||||||36
1729772410000|2024-10-24 12:20:10|2206.4|2203.4|2207.2|2204.2|2207.2|2204.2|2206.4|2203.4|7
1729772420000|2024-10-24 12:20:20|2207.3|2204.3|2206.3|2203.3|2207.3|2204.3|2206.3|2203.3|68
1729772430000|2024-10-24 12:20:30|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|5
1729772460000|2024-10-24 12:21:00|2206.3|2203.3|2206.3|2203.3|2206.3|2203.3|2205.4|2202.4|5
1729772470000|2024-10-24 12:21:10|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|1
1729772480000|2024-10-24 12:21:20|||||||||1
1729772500000|2024-10-24 12:21:40|2206.3|2203.3|2206.3|2203.3|2206.3|2203.3|2206.3|2203.3|2
1729772510000|2024-10-24 12:21:50|||||||||2
1729772520000|2024-10-24 12:22:00|2206.4|2203.4|2205.4|2202.4|2206.4|2203.4|2205.4|2202.4|16
1729772530000|2024-10-24 12:22:10|||||||||2
1729772540000|2024-10-24 12:22:20|||||||||1
1729772570000|2024-10-24 12:22:50|2205.3|2202.3|2204.4|2201.4|2205.3|2202.3|2204.4|2201.4|11
1729772580000|2024-10-24 12:23:00|||||||||2
1729772590000|2024-10-24 12:23:10|||||||||1
1729772600000|2024-10-24 12:23:20|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|7
1729772610000|2024-10-24 12:23:30|2204.4|2201.4|2203.3|2200.3|2204.4|2201.4|2203.3|2200.3|5
1729772620000|2024-10-24 12:23:40|2203.4|2200.4|2203.3|2200.3|2203.4|2200.4|2203.3|2200.3|1
1729772630000|2024-10-24 12:23:50|2203.4|2200.4|2203.3|2200.3|2204.3|2201.3|2203.3|2200.3|25
1729772640000|2024-10-24 12:24:00|||||||||1
1729772650000|2024-10-24 12:24:10|2202.8|2199.8|2203.3|2200.3|2203.3|2200.3|2202.8|2199.8|14
1729772660000|2024-10-24 12:24:20|||||||||14
1729772680000|2024-10-24 12:24:40|2204.3|2201.3|2203.3|2200.3|2204.3|2201.3|2203.3|2200.3|7
1729772720000|2024-10-24 12:25:20|||||||||2
1729772730000|2024-10-24 12:25:30|2204.2|2201.2|2201.4|2198.4|2204.3|2201.3|2201.4|2198.4|46
1729772740000|2024-10-24 12:25:40|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|3
1729772750000|2024-10-24 12:25:50|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|14
1729772760000|2024-10-24 12:26:00|2201.3|2198.3|2201.3|2198.3|2201.8|2198.8|2201.3|2198.3|0
1729772780000|2024-10-24 12:26:20|2201.4|2198.4|2203.3|2200.3|2203.3|2200.3|2201.4|2198.4|23
1729772790000|2024-10-24 12:26:30|2204.3|2201.3|2205.3|2202.3|2205.3|2202.3|2204.3|2201.3|8
1729772800000|2024-10-24 12:26:40|2206.3|2203.3|2206.3|2203.3|2206.3|2203.3|2205.3|2202.3|14
1729772810000|2024-10-24 12:26:50|2206.2|2203.2|2206.3|2203.3|2206.3|2203.3|2206.2|2203.2|2
1729772820000|2024-10-24 12:27:00|||||||||3
1729772830000|2024-10-24 12:27:10|||||||||9
1729772840000|2024-10-24 12:27:20|2205.8|2202.8|2206.3|2203.3|2206.3|2203.3|2205.3|2202.3|5
1729772850000|2024-10-24 12:27:30|||||||||6
1729772860000|2024-10-24 12:27:40|||||||||3
1729772870000|2024-10-24 12:27:50|2206.8|2203.8|2206.3|2203.3|2206.8|2203.8|2206.3|2203.3|10
1729772880000|2024-10-24 12:28:00|2206.8|2203.8|2207.3|2204.3|2207.3|2204.3|2206.8|2203.8|5
1729772890000|2024-10-24 12:28:10|2206.3|2203.3|2206.3|2203.3|2206.3|2203.3|2206.3|2203.3|1
1729772900000|2024-10-24 12:28:20|||||||||6
1729772910000|2024-10-24 12:28:30|2205.8|2202.8|2205.8|2202.8|2205.8|2202.8|2205.8|2202.8|1
1729772930000|2024-10-24 12:28:50|2205.3|2202.3|2204.3|2201.3|2205.3|2202.3|2204.3|2201.3|7
1729772940000|2024-10-24 12:29:00|||||||||2
1729772960000|2024-10-24 12:29:20|2204.8|2201.8|2204.8|2201.8|2204.8|2201.8|2204.8|2201.8|1
1729772970000|2024-10-24 12:29:30|||||||||1
1729772980000|2024-10-24 12:29:40|2205.2|2202.2|2205.3|2202.3|2205.3|2202.3|2205.2|2202.2|0
1729773010000|2024-10-24 12:30:10|2205.8|2202.8|2206.8|2203.8|2206.8|2203.8|2205.8|2202.8|37
1729773020000|2024-10-24 12:30:20|2207.2|2204.2|2207.3|2204.3|2207.3|2204.3|2207.2|2204.2|3
1729773030000|2024-10-24 12:30:30|2208.3|2205.3|2208.3|2205.3|2208.7|2205.7|2208.3|2205.3|5
1729773040000|2024-10-24 12:30:40|||||||||1
1729773050000|2024-10-24 12:30:50|||||||||13
1729773060000|2024-10-24 12:31:00|2209.3|2206.3|2208.3|2205.3|2209.3|2206.3|2208.3|2205.3|95
1729773070000|2024-10-24 12:31:10|2208.4|2205.4|2208.8|2205.8|2208.8|2205.8|2208.2|2205.2|12
1729773080000|2024-10-24 12:31:20|2209.3|2206.3|2209.3|2206.3|2209.3|2206.3|2208.3|2205.3|6
1729773090000|2024-10-24 12:31:30|||||||||2
1729773100000|2024-10-24 12:31:40|||||||||8
1729773110000|2024-10-24 12:31:50|2208.8|2205.8|2209.2|2206.2|2209.2|2206.2|2208.8|2205.8|3
1729773120000|2024-10-24 12:32:00|2209.3|2206.3|2209.3|2206.3|2209.3|2206.3|2209.3|2206.3|0
1729773150000|2024-10-24 12:32:30|2209.2|2206.2|2209.3|2206.3|2209.3|2206.3|2209.2|2206.2|12
1729773160000|2024-10-24 12:32:40|||||||||9
1729773170000|2024-10-24 12:32:50|||||||||3
1729773180000|2024-10-24 12:33:00|||||||||1
1729773190000|2024-10-24 12:33:10|2209.8|2206.8|2209.3|2206.3|2209.8|2206.8|2209.3|2206.3|0
1729773210000|2024-10-24 12:33:30|||||||||1
1729773220000|2024-10-24 12:33:40|2209.2|2206.2|2210.2|2207.2|2210.2|2207.2|2209.2|2206.2|2
1729773250000|2024-10-24 12:34:10|2210.3|2207.3|2210.2|2207.2|2210.3|2207.3|2210.2|2207.2|1
1729773260000|2024-10-24 12:34:20|2210.3|2207.3|2210.3|2207.3|2210.3|2207.3|2210.3|2207.3|6
1729773290000|2024-10-24 12:34:50|2210.2|2207.2|2210.2|2207.2|2210.2|2207.2|2210.2|2207.2|2
1729773310000|2024-10-24 12:35:10|||||||||1
1729773320000|2024-10-24 12:35:20|||||||||1
1729773330000|2024-10-24 12:35:30|2209.3|2206.3|2211.2|2208.2|2211.2|2208.2|2209.3|2206.3|27
1729773340000|2024-10-24 12:35:40|||||||||5
1729773360000|2024-10-24 12:36:00|||||||||1
1729773370000|2024-10-24 12:36:10|||||||||1
1729773380000|2024-10-24 12:36:20|2210.4|2207.4|2210.2|2207.2|2210.4|2207.4|2210.2|2207.2|6
1729773390000|2024-10-24 12:36:30|2210.3|2207.3|2210.2|2207.2|2210.3|2207.3|2210.2|2207.2|6
1729773400000|2024-10-24 12:36:40|2209.2|2206.2|2209.2|2206.2|2209.2|2206.2|2209.2|2206.2|10
1729773410000|2024-10-24 12:36:50|||||||||2
1729773420000|2024-10-24 12:37:00|2207.2|2204.2|2207.3|2204.3|2208.2|2205.2|2207.2|2204.2|37
1729773430000|2024-10-24 12:37:10|2207.2|2204.2|2206.2|2203.2|2207.2|2204.2|2205.3|2202.3|8
1729773440000|2024-10-24 12:37:20|2206.4|2203.4|2207.2|2204.2|2207.2|2204.2|2206.4|2203.4|2
1729773450000|2024-10-24 12:37:30|2207.3|2204.3|2207.3|2204.3|2207.3|2204.3|2207.2|2204.2|4
1729773460000|2024-10-24 12:37:40|||||||||13
1729773470000|2024-10-24 12:37:50|2207.2|2204.2|2206.3|2203.3|2207.2|2204.2|2206.3|2203.3|1
1729773480000|2024-10-24 12:38:00|2206.2|2203.2|2205.3|2202.3|2206.2|2203.2|2205.3|2202.3|11
1729773490000|2024-10-24 12:38:10|2205.2|2202.2|2205.2|2202.2|2205.2|2202.2|2205.2|2202.2|3
1729773500000|2024-10-24 12:38:20|||||||||3
1729773510000|2024-10-24 12:38:30|||||||||1
1729773520000|2024-10-24 12:38:40|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|1
1729773530000|2024-10-24 12:38:50|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|1
1729773540000|2024-10-24 12:39:00|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|2204.2|2201.2|36
1729773550000|2024-10-24 12:39:10|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|7
1729773560000|2024-10-24 12:39:20|||||||||3
1729773580000|2024-10-24 12:39:40|||||||||11
1729773600000|2024-10-24 12:40:00|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|3
1729773610000|2024-10-24 12:40:10|2202.2|2199.2|2200.3|2197.3|2202.2|2199.2|2200.3|2197.3|16
1729773620000|2024-10-24 12:40:20|2200.4|2197.4|2200.3|2197.3|2200.4|2197.4|2200.3|2197.3|2
1729773630000|2024-10-24 12:40:30|2200.4|2197.4|2202.8|2199.8|2202.8|2199.8|2200.4|2197.4|12
1729773640000|2024-10-24 12:40:40|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|0
1729773650000|2024-10-24 12:40:50|||||||||1
1729773660000|2024-10-24 12:41:00|2202.2|2199.2|2202.3|2199.3|2202.3|2199.3|2202.2|2199.2|1
1729773670000|2024-10-24 12:41:10|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2
1729773680000|2024-10-24 12:41:20|2203.2|2200.2|2205.2|2202.2|2205.2|2202.2|2203.2|2200.2|1
1729773690000|2024-10-24 12:41:30|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|1
1729773710000|2024-10-24 12:41:50|||||||||2
1729773730000|2024-10-24 12:42:10|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|2
1729773740000|2024-10-24 12:42:20|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|1
1729773770000|2024-10-24 12:42:50|||||||||1
1729773790000|2024-10-24 12:43:10|2204.7|2201.7|2204.4|2201.4|2205.2|2202.2|2204.4|2201.4|9
1729773800000|2024-10-24 12:43:20|2204.3|2201.3|2205.2|2202.2|2205.2|2202.2|2204.3|2201.3|5
1729773820000|2024-10-24 12:43:40|||||||||2
1729773830000|2024-10-24 12:43:50|||||||||2
1729773860000|2024-10-24 12:44:20|||||||||1
1729773870000|2024-10-24 12:44:30|||||||||1
1729773880000|2024-10-24 12:44:40|2206.2|2203.2|2206.2|2203.2|2206.2|2203.2|2206.2|2203.2|2
1729773890000|2024-10-24 12:44:50|2205.4|2202.4|2205.8|2202.8|2205.8|2202.8|2205.3|2202.3|8
1729773900000|2024-10-24 12:45:00|2205.7|2202.7|2206.2|2203.2|2206.2|2203.2|2205.7|2202.7|0
1729773920000|2024-10-24 12:45:20|2207.1|2204.1|2207.2|2204.2|2207.2|2204.2|2207.1|2204.1|5
1729773930000|2024-10-24 12:45:30|2207.3|2204.3|2207.3|2204.3|2207.3|2204.3|2207.3|2204.3|2
1729773940000|2024-10-24 12:45:40|2207.2|2204.2|2207.2|2204.2|2207.2|2204.2|2207.2|2204.2|0
1729773950000|2024-10-24 12:45:50|2206.7|2203.7|2206.3|2203.3|2206.7|2203.7|2206.3|2203.3|1
1729773960000|2024-10-24 12:46:00|||||||||1
1729773970000|2024-10-24 12:46:10|2206.7|2203.7|2206.7|2203.7|2206.7|2203.7|2206.7|2203.7|3
1729773980000|2024-10-24 12:46:20|2207.2|2204.2|2206.3|2203.3|2207.2|2204.2|2206.3|2203.3|5
1729773990000|2024-10-24 12:46:30|||||||||2
1729774020000|2024-10-24 12:47:00|||||||||1
1729774060000|2024-10-24 12:47:40|||||||||2
1729774070000|2024-10-24 12:47:50|2207.2|2204.2|2207.2|2204.2|2207.2|2204.2|2207.2|2204.2|1
1729774080000|2024-10-24 12:48:00|2207.3|2204.3|2206.2|2203.2|2207.7|2204.7|2205.3|2202.3|5
1729774090000|2024-10-24 12:48:10|2205.3|2202.3|2205.2|2202.2|2205.3|2202.3|2205.2|2202.2|11
1729774110000|2024-10-24 12:48:30|2204.4|2201.4|2205.3|2202.3|2205.3|2202.3|2204.3|2201.3|6
1729774120000|2024-10-24 12:48:40|2205.2|2202.2|2203.3|2200.3|2205.2|2202.2|2203.3|2200.3|12
1729774130000|2024-10-24 12:48:50|2203.4|2200.4|2203.3|2200.3|2203.4|2200.4|2203.3|2200.3|14
1729774140000|2024-10-24 12:49:00|2202.3|2199.3|2203.3|2200.3|2203.3|2200.3|2202.3|2199.3|18
1729774150000|2024-10-24 12:49:10|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|2
1729774170000|2024-10-24 12:49:30|2202.8|2199.8|2202.4|2199.4|2202.8|2199.8|2202.4|2199.4|0
1729774180000|2024-10-24 12:49:40|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|0
1729774190000|2024-10-24 12:49:50|2203.1|2200.1|2203.2|2200.2|2203.2|2200.2|2203.1|2200.1|3
1729774200000|2024-10-24 12:50:00|2203.3|2200.3|2204.2|2201.2|2204.2|2201.2|2203.3|2200.3|1
1729774210000|2024-10-24 12:50:10|2204.3|2201.3|2205.2|2202.2|2205.2|2202.2|2204.3|2201.3|8
1729774220000|2024-10-24 12:50:20|2205.3|2202.3|2205.2|2202.2|2205.3|2202.3|2205.2|2202.2|1
1729774260000|2024-10-24 12:51:00|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|1
1729774270000|2024-10-24 12:51:10|2206.2|2203.2|2206.2|2203.2|2206.2|2203.2|2206.2|2203.2|4
1729774290000|2024-10-24 12:51:30|2206.3|2203.3|2206.2|2203.2|2206.3|2203.3|2206.2|2203.2|4
1729774310000|2024-10-24 12:51:50|2206.3|2203.3|2206.3|2203.3|2206.3|2203.3|2206.3|2203.3|8
1729774350000|2024-10-24 12:52:30|||||||||2
1729774360000|2024-10-24 12:52:40|2206.8|2203.8|2207.3|2204.3|2207.3|2204.3|2206.8|2203.8|0
1729774440000|2024-10-24 12:54:00|2207.4|2204.4|2207.8|2204.8|2207.8|2204.8|2207.4|2204.4|1
1729774450000|2024-10-24 12:54:10|2207.4|2204.4|2207.3|2204.3|2207.4|2204.4|2207.3|2204.3|0
1729774520000|2024-10-24 12:55:20|2207.2|2204.2|2206.3|2203.3|2207.2|2204.2|2206.3|2203.3|5
1729774530000|2024-10-24 12:55:30|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|1
1729774540000|2024-10-24 12:55:40|2206.3|2203.3|2206.3|2203.3|2206.3|2203.3|2206.3|2203.3|0
1729774570000|2024-10-24 12:56:10|||||||||1
1729774590000|2024-10-24 12:56:30|2206.4|2203.4|2207.2|2204.2|2207.2|2204.2|2206.4|2203.4|1
1729774610000|2024-10-24 12:56:50|2205.7|2202.7|2205.7|2202.7|2205.7|2202.7|2205.7|2202.7|20
1729774620000|2024-10-24 12:57:00|2205.8|2202.8|2206.2|2203.2|2206.2|2203.2|2205.8|2202.8|0
1729774630000|2024-10-24 12:57:10|2206.3|2203.3|2206.3|2203.3|2206.3|2203.3|2206.3|2203.3|0
1729774650000|2024-10-24 12:57:30|2205.3|2202.3|2204.3|2201.3|2205.3|2202.3|2204.3|2201.3|7
1729774680000|2024-10-24 12:58:00|2204.4|2201.4|2206.3|2203.3|2206.3|2203.3|2204.4|2201.4|4
1729774690000|2024-10-24 12:58:10|2207.2|2204.2|2207.2|2204.2|2207.2|2204.2|2207.2|2204.2|1
1729774700000|2024-10-24 12:58:20|||||||||2
1729774730000|2024-10-24 12:58:50|||||||||1
1729774750000|2024-10-24 12:59:10|2207.6|2204.6|2210.2|2207.2|2210.2|2207.2|2207.3|2204.3|34
1729774760000|2024-10-24 12:59:20|2210.7|2207.7|2210.3|2207.3|2210.7|2207.7|2210.3|2207.3|7
1729774770000|2024-10-24 12:59:30|2210.2|2207.2|2210.2|2207.2|2210.2|2207.2|2210.2|2207.2|16
1729774780000|2024-10-24 12:59:40|||||||||300
1729774790000|2024-10-24 12:59:50|2210.7|2207.7|2210.3|2207.3|2210.7|2207.7|2210.3|2207.3|64
1729774800000|2024-10-24 13:00:00|2211.2|2208.2|2210.3|2207.3|2211.2|2208.2|2210.3|2207.3|220
1729774810000|2024-10-24 13:00:10|2210.7|2207.7|2211.2|2208.2|2211.2|2208.2|2210.7|2207.7|17
1729774820000|2024-10-24 13:00:20|2210.7|2207.7|2210.2|2207.2|2210.7|2207.7|2210.2|2207.2|9
1729774830000|2024-10-24 13:00:30|||||||||6
1729774840000|2024-10-24 13:00:40|||||||||4
1729774860000|2024-10-24 13:01:00|2210.7|2207.7|2211.2|2208.2|2211.2|2208.2|2210.7|2207.7|8
1729774870000|2024-10-24 13:01:10|||||||||6
1729774880000|2024-10-24 13:01:20|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|2211.6|2208.6|9
1729774890000|2024-10-24 13:01:30|2211.7|2208.7|2211.2|2208.2|2211.7|2208.7|2211.2|2208.2|2
1729774900000|2024-10-24 13:01:40|||||||||23
1729774910000|2024-10-24 13:01:50|2210.3|2207.3|2210.3|2207.3|2210.3|2207.3|2210.3|2207.3|14
1729774950000|2024-10-24 13:02:30|||||||||2
1729775000000|2024-10-24 13:03:20|2211.2|2208.2|2211.2|2208.2|2211.2|2208.2|2211.2|2208.2|3
1729775010000|2024-10-24 13:03:30|2210.3|2207.3|2210.3|2207.3|2210.3|2207.3|2210.3|2207.3|14
1729775020000|2024-10-24 13:03:40|||||||||1
1729775030000|2024-10-24 13:03:50|2209.8|2206.8|2209.3|2206.3|2209.8|2206.8|2209.3|2206.3|2
1729775050000|2024-10-24 13:04:10|2209.1|2206.1|2206.6|2203.6|2209.1|2206.1|2206.6|2203.6|27
1729775060000|2024-10-24 13:04:20|2206.4|2203.4|2206.4|2203.4|2207.3|2204.3|2206.4|2203.4|4
1729775070000|2024-10-24 13:04:30|2207.2|2204.2|2207.3|2204.3|2207.3|2204.3|2206.8|2203.8|2
1729775080000|2024-10-24 13:04:40|2206.4|2203.4|2206.3|2203.3|2206.4|2203.4|2206.3|2203.3|4
1729775090000|2024-10-24 13:04:50|2208.9|2205.9|2209.3|2206.3|2209.3|2206.3|2208.9|2205.9|2
1729775100000|2024-10-24 13:05:00|2209.8|2206.8|2209.3|2206.3|2209.8|2206.8|2209.3|2206.3|13
1729775110000|2024-10-24 13:05:10|2210.1|2207.1|2209.8|2206.8|2210.1|2207.1|2209.8|2206.8|4
1729775120000|2024-10-24 13:05:20|2209.7|2206.7|2210.3|2207.3|2210.3|2207.3|2209.3|2206.3|4
1729775130000|2024-10-24 13:05:30|2210.2|2207.2|2210.1|2207.1|2210.3|2207.3|2209.3|2206.3|15
1729775140000|2024-10-24 13:05:40|2210.2|2207.2|2210.2|2207.2|2210.2|2207.2|2210.2|2207.2|6
1729775160000|2024-10-24 13:06:00|2210.1|2207.1|2209.3|2206.3|2210.1|2207.1|2209.3|2206.3|2
1729775170000|2024-10-24 13:06:10|2208.3|2205.3|2207.3|2204.3|2208.3|2205.3|2207.3|2204.3|4
1729775180000|2024-10-24 13:06:20|2206.8|2203.8|2206.3|2203.3|2206.8|2203.8|2206.3|2203.3|2
1729775190000|2024-10-24 13:06:30|2206.8|2203.8|2207.7|2204.7|2207.7|2204.7|2206.8|2203.8|1
1729775200000|2024-10-24 13:06:40|2208.3|2205.3|2207.9|2204.9|2208.3|2205.3|2207.9|2204.9|0
1729775210000|2024-10-24 13:06:50|2207.3|2204.3|2206.9|2203.9|2207.3|2204.3|2206.9|2203.9|2
1729775230000|2024-10-24 13:07:10|2206.3|2203.3|2206.3|2203.3|2206.3|2203.3|2206.3|2203.3|0
1729775240000|2024-10-24 13:07:20|2207.1|2204.1|2207.1|2204.1|2207.1|2204.1|2207.1|2204.1|5
1729775250000|2024-10-24 13:07:30|2207.3|2204.3|2207.3|2204.3|2207.3|2204.3|2207.3|2204.3|0
1729775280000|2024-10-24 13:08:00|2207.7|2204.7|2208.3|2205.3|2208.3|2205.3|2207.7|2204.7|1
1729775290000|2024-10-24 13:08:10|2207.9|2204.9|2207.4|2204.4|2207.9|2204.9|2207.3|2204.3|3
1729775310000|2024-10-24 13:08:30|2207.3|2204.3|2207.3|2204.3|2207.3|2204.3|2207.3|2204.3|0
1729775320000|2024-10-24 13:08:40|2206.3|2203.3|2206.3|2203.3|2206.3|2203.3|2206.3|2203.3|4
1729775370000|2024-10-24 13:09:30|2204.4|2201.4|2205.5|2202.5|2205.5|2202.5|2204.4|2201.4|34
1729775380000|2024-10-24 13:09:40|2205.4|2202.4|2205.4|2202.4|2206.3|2203.3|2205.4|2202.4|4
1729775390000|2024-10-24 13:09:50|2204.4|2201.4|2204.4|2201.4|2204.4|2201.4|2204.4|2201.4|6
1729775430000|2024-10-24 13:10:30|2203.9|2200.9|2204.3|2201.3|2204.3|2201.3|2203.9|2200.9|5
1729775440000|2024-10-24 13:10:40|2204.4|2201.4|2204.4|2201.4|2204.4|2201.4|2204.4|2201.4|0
1729775450000|2024-10-24 13:10:50|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|1
1729775460000|2024-10-24 13:11:00|2204.8|2201.8|2204.4|2201.4|2205.2|2202.2|2204.4|2201.4|2
1729775470000|2024-10-24 13:11:10|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|0
1729775490000|2024-10-24 13:11:30|||||||||2
1729775500000|2024-10-24 13:11:40|||||||||1
1729775510000|2024-10-24 13:11:50|||||||||1
1729775540000|2024-10-24 13:12:20|||||||||1
1729775550000|2024-10-24 13:12:30|||||||||2
1729775560000|2024-10-24 13:12:40|||||||||38
1729775570000|2024-10-24 13:12:50|2204.7|2201.7|2204.3|2201.3|2204.7|2201.7|2204.3|2201.3|16
1729775580000|2024-10-24 13:13:00|||||||||1
1729775600000|2024-10-24 13:13:20|2204.4|2201.4|2203.3|2200.3|2204.4|2201.4|2203.3|2200.3|17
1729775620000|2024-10-24 13:13:40|2203.4|2200.4|2203.8|2200.8|2204.2|2201.2|2203.4|2200.4|5
1729775630000|2024-10-24 13:13:50|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|1
1729775640000|2024-10-24 13:14:00|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|5
1729775650000|2024-10-24 13:14:10|2204.3|2201.3|2204.8|2201.8|2204.8|2201.8|2204.3|2201.3|207
1729775660000|2024-10-24 13:14:20|2205.2|2202.2|2205.2|2202.2|2205.2|2202.2|2205.2|2202.2|0
1729775710000|2024-10-24 13:15:10|2206.2|2203.2|2206.2|2203.2|2206.2|2203.2|2205.8|2202.8|4
1729775720000|2024-10-24 13:15:20|2206.1|2203.1|2205.3|2202.3|2206.1|2203.1|2205.3|2202.3|2
1729775730000|2024-10-24 13:15:30|2204.5|2201.5|2206.2|2203.2|2206.2|2203.2|2204.4|2201.4|25
1729775740000|2024-10-24 13:15:40|2206.3|2203.3|2205.8|2202.8|2206.3|2203.3|2205.3|2202.3|3
1729775750000|2024-10-24 13:15:50|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|0
1729775770000|2024-10-24 13:16:10|2205.4|2202.4|2205.3|2202.3|2205.4|2202.4|2204.4|2201.4|21
1729775780000|2024-10-24 13:16:20|2204.4|2201.4|2204.4|2201.4|2204.4|2201.4|2204.3|2201.3|6
1729775790000|2024-10-24 13:16:30|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|2
1729775800000|2024-10-24 13:16:40|2204.2|2201.2|2204.3|2201.3|2204.3|2201.3|2203.9|2200.9|12
1729775810000|2024-10-24 13:16:50|2203.9|2200.9|2204.4|2201.4|2204.4|2201.4|2203.9|2200.9|3
1729775820000|2024-10-24 13:17:00|2203.8|2200.8|2205.4|2202.4|2205.4|2202.4|2203.8|2200.8|12
1729775830000|2024-10-24 13:17:10|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|2205.3|2202.3|1
1729775850000|2024-10-24 13:17:30|||||||||1
1729775860000|2024-10-24 13:17:40|||||||||1
1729775870000|2024-10-24 13:17:50|2205.4|2202.4|2206.2|2203.2|2206.2|2203.2|2205.4|2202.4|1
1729775880000|2024-10-24 13:18:00|2206.3|2203.3|2206.3|2203.3|2206.3|2203.3|2206.3|2203.3|0
1729775910000|2024-10-24 13:18:30|2207.3|2204.3|2207.3|2204.3|2207.3|2204.3|2207.3|2204.3|6
1729775920000|2024-10-24 13:18:40|2207.5|2204.5|2208.3|2205.3|2208.3|2205.3|2207.5|2204.5|1
1729775940000|2024-10-24 13:19:00|||||||||1
1729776010000|2024-10-24 13:20:10|||||||||4
1729776020000|2024-10-24 13:20:20|2207.3|2204.3|2207.3|2204.3|2207.3|2204.3|2207.3|2204.3|1
1729776070000|2024-10-24 13:21:10|||||||||1
1729776120000|2024-10-24 13:22:00|||||||||1
1729776130000|2024-10-24 13:22:10|2207.1|2204.1|2206.3|2203.3|2207.1|2204.1|2206.3|2203.3|9
1729776150000|2024-10-24 13:22:30|2206.2|2203.2|2205.3|2202.3|2206.2|2203.2|2205.3|2202.3|3
1729776160000|2024-10-24 13:22:40|2205.4|2202.4|2205.4|2202.4|2205.4|2202.4|2205.4|2202.4|0
1729776170000|2024-10-24 13:22:50|2206.2|2203.2|2206.2|2203.2|2206.2|2203.2|2206.2|2203.2|1
1729776180000|2024-10-24 13:23:00|2206.3|2203.3|2206.3|2203.3|2206.3|2203.3|2206.3|2203.3|1
1729776300000|2024-10-24 13:25:00|||||||||10
1729776310000|2024-10-24 13:25:10|2206.2|2203.2|2206.2|2203.2|2206.2|2203.2|2206.2|2203.2|0
1729776350000|2024-10-24 13:25:50|2206.3|2203.3|2206.3|2203.3|2206.3|2203.3|2206.3|2203.3|1
1729776390000|2024-10-24 13:26:30|2206.2|2203.2|2206.2|2203.2|2206.2|2203.2|2206.2|2203.2|0
1729776430000|2024-10-24 13:27:10|2205.2|2202.2|2205.3|2202.3|2205.3|2202.3|2205.2|2202.2|13
1729776440000|2024-10-24 13:27:20|||||||||43
1729776460000|2024-10-24 13:27:40|2205.4|2202.4|2204.8|2201.8|2206.3|2203.3|2203.3|2200.3|26
1729776470000|2024-10-24 13:27:50|2204.4|2201.4|2204.3|2201.3|2204.4|2201.4|2204.3|2201.3|5
1729776480000|2024-10-24 13:28:00|||||||||23
1729776490000|2024-10-24 13:28:10|2204.4|2201.4|2204.4|2201.4|2204.4|2201.4|2204.4|2201.4|0
1729776500000|2024-10-24 13:28:20|2203.4|2200.4|2202.9|2199.9|2203.4|2200.4|2202.9|2199.9|56
1729776510000|2024-10-24 13:28:30|2202.8|2199.8|2202.5|2199.5|2202.8|2199.8|2202.4|2199.4|1
1729776520000|2024-10-24 13:28:40|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|2
1729776530000|2024-10-24 13:28:50|||||||||2
1729776540000|2024-10-24 13:29:00|2202.5|2199.5|2202.3|2199.3|2202.5|2199.5|2201.9|2198.9|7
1729776550000|2024-10-24 13:29:10|2202.4|2199.4|2200.4|2197.4|2202.4|2199.4|2200.4|2197.4|4
1729776560000|2024-10-24 13:29:20|2200.3|2197.3|2198.5|2195.5|2200.3|2197.3|2198.5|2195.5|140
1729776570000|2024-10-24 13:29:30|||||||||112
1729776580000|2024-10-24 13:29:40|2198.6|2195.6|2198.5|2195.5|2198.6|2195.6|2198.5|2195.5|215
1729776590000|2024-10-24 13:29:50|2198.1|2195.1|2198.5|2195.5|2198.5|2195.5|2198.1|2195.1|27
1729776600000|2024-10-24 13:30:00|2198.6|2195.6|2199.5|2196.5|2199.5|2196.5|2198.6|2195.6|15
1729776610000|2024-10-24 13:30:10|2199.6|2196.6|2200.4|2197.4|2200.4|2197.4|2199.5|2196.5|15
1729776620000|2024-10-24 13:30:20|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|14
1729776630000|2024-10-24 13:30:30|||||||||108
1729776640000|2024-10-24 13:30:40|||||||||4
1729776650000|2024-10-24 13:30:50|2200.4|2197.4|2200.5|2197.5|2200.5|2197.5|2200.4|2197.4|12
1729776660000|2024-10-24 13:31:00|2200.6|2197.6|2201.4|2198.4|2201.4|2198.4|2200.6|2197.6|34
1729776670000|2024-10-24 13:31:10|2201.5|2198.5|2201.5|2198.5|2201.5|2198.5|2201.5|2198.5|4
1729776680000|2024-10-24 13:31:20|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|12
1729776690000|2024-10-24 13:31:30|2200.6|2197.6|2197.6|2194.6|2200.6|2197.6|2197.6|2194.6|55
1729776700000|2024-10-24 13:31:40|2197|2194|2197.7|2194.7|2197.7|2194.7|2196.6|2193.6|43
1729776710000|2024-10-24 13:31:50|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|18
1729776720000|2024-10-24 13:32:00|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|24
1729776730000|2024-10-24 13:32:10|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|30
1729776740000|2024-10-24 13:32:20|2199.5|2196.5|2199.6|2196.6|2199.6|2196.6|2198.7|2195.7|40
1729776750000|2024-10-24 13:32:30|||||||||2
1729776760000|2024-10-24 13:32:40|2198.7|2195.7|2196.7|2193.7|2198.7|2195.7|2196.7|2193.7|31
1729776770000|2024-10-24 13:32:50|2196.8|2193.8|2196.6|2193.6|2197.6|2194.6|2196.6|2193.6|19
1729776780000|2024-10-24 13:33:00|||||||||7
1729776790000|2024-10-24 13:33:10|||||||||34
1729776800000|2024-10-24 13:33:20|2195.8|2192.8|2197.7|2194.7|2197.7|2194.7|2195.8|2192.8|43
1729776810000|2024-10-24 13:33:30|2197.6|2194.6|2197.6|2194.6|2197.6|2194.6|2197.6|2194.6|2
1729776820000|2024-10-24 13:33:40|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|5
1729776830000|2024-10-24 13:33:50|2196.6|2193.6|2196.7|2193.7|2196.7|2193.7|2196.2|2193.2|5
1729776840000|2024-10-24 13:34:00|2197.6|2194.6|2198.1|2195.1|2198.6|2195.6|2197.6|2194.6|17
1729776850000|2024-10-24 13:34:10|2197.7|2194.7|2196.8|2193.8|2197.7|2194.7|2196.8|2193.8|9
1729776860000|2024-10-24 13:34:20|2196.7|2193.7|2195.7|2192.7|2197.2|2194.2|2195.7|2192.7|6
1729776870000|2024-10-24 13:34:30|2196.6|2193.6|2196.7|2193.7|2196.7|2193.7|2196.6|2193.6|6
1729776880000|2024-10-24 13:34:40|2196.2|2193.2|2196.7|2193.7|2196.7|2193.7|2196.2|2193.2|3
1729776900000|2024-10-24 13:35:00|2197.7|2194.7|2196.7|2193.7|2197.7|2194.7|2196.7|2193.7|18
1729776910000|2024-10-24 13:35:10|||||||||1
1729776930000|2024-10-24 13:35:30|2197.5|2194.5|2197.7|2194.7|2197.7|2194.7|2197.5|2194.5|18
1729776940000|2024-10-24 13:35:40|||||||||3
1729776950000|2024-10-24 13:35:50|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|68
1729776960000|2024-10-24 13:36:00|2197.7|2194.7|2197.7|2194.7|2199.2|2196.2|2197.7|2194.7|64
1729776970000|2024-10-24 13:36:10|2198.1|2195.1|2198.7|2195.7|2198.7|2195.7|2197.7|2194.7|21
1729776980000|2024-10-24 13:36:20|||||||||104
1729776990000|2024-10-24 13:36:30|2198.6|2195.6|2197.7|2194.7|2198.6|2195.6|2197.7|2194.7|2
1729777000000|2024-10-24 13:36:40|2196.7|2193.7|2196.7|2193.7|2197.2|2194.2|2196.7|2193.7|9
1729777010000|2024-10-24 13:36:50|2196.8|2193.8|2197.7|2194.7|2197.7|2194.7|2196.8|2193.8|16
1729777040000|2024-10-24 13:37:20|2196.8|2193.8|2197.7|2194.7|2197.7|2194.7|2196.7|2193.7|18
1729777050000|2024-10-24 13:37:30|2197.2|2194.2|2197.7|2194.7|2197.7|2194.7|2197.2|2194.2|6
1729777070000|2024-10-24 13:37:50|||||||||3
1729777080000|2024-10-24 13:38:00|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|18
1729777090000|2024-10-24 13:38:10|||||||||7
1729777100000|2024-10-24 13:38:20|2197.7|2194.7|2197.7|2194.7|2198.6|2195.6|2197.7|2194.7|116
1729777110000|2024-10-24 13:38:30|||||||||1
1729777120000|2024-10-24 13:38:40|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|9
1729777130000|2024-10-24 13:38:50|||||||||2
1729777170000|2024-10-24 13:39:30|||||||||1
1729777180000|2024-10-24 13:39:40|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|21
1729777190000|2024-10-24 13:39:50|2195.2|2192.2|2194.7|2191.7|2195.7|2192.7|2194.7|2191.7|16
1729777200000|2024-10-24 13:40:00|2193.9|2190.9|2192.7|2189.7|2193.9|2190.9|2192.7|2189.7|104
1729777210000|2024-10-24 13:40:10|||||||||44
1729777220000|2024-10-24 13:40:20|||||||||9
1729777230000|2024-10-24 13:40:30|2193.2|2190.2|2193.7|2190.7|2193.7|2190.7|2193.2|2190.2|18
1729777240000|2024-10-24 13:40:40|2193.2|2190.2|2190.8|2187.8|2193.2|2190.2|2190.8|2187.8|74
1729777250000|2024-10-24 13:40:50|2190.3|2187.3|2189.8|2186.8|2190.9|2187.9|2188.9|2185.9|75
1729777260000|2024-10-24 13:41:00|2190|2187|2190.9|2187.9|2190.9|2187.9|2190|2187|46
1729777270000|2024-10-24 13:41:10|2190.8|2187.8|2192.8|2189.8|2192.8|2189.8|2190.8|2187.8|48
1729777280000|2024-10-24 13:41:20|2193.7|2190.7|2194.7|2191.7|2194.7|2191.7|2193.7|2190.7|42
1729777290000|2024-10-24 13:41:30|||||||||1
1729777300000|2024-10-24 13:41:40|2194.3|2191.3|2190.8|2187.8|2194.3|2191.3|2190.7|2187.7|95
1729777310000|2024-10-24 13:41:50|2190.7|2187.7|2191.7|2188.7|2191.7|2188.7|2190.7|2187.7|111
1729777320000|2024-10-24 13:42:00|2191.8|2188.8|2191.8|2188.8|2191.8|2188.8|2191.8|2188.8|3
1729777330000|2024-10-24 13:42:10|2191.7|2188.7|2189.9|2186.9|2191.7|2188.7|2189.9|2186.9|16
1729777340000|2024-10-24 13:42:20|2190.7|2187.7|2190.8|2187.8|2191.2|2188.2|2190.7|2187.7|8
1729777350000|2024-10-24 13:42:30|2189.2|2186.2|2188.8|2185.8|2189.2|2186.2|2188.8|2185.8|20
1729777360000|2024-10-24 13:42:40|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|11
1729777370000|2024-10-24 13:42:50|2189.7|2186.7|2190.7|2187.7|2190.7|2187.7|2189.7|2186.7|23
1729777380000|2024-10-24 13:43:00|2190.8|2187.8|2191.7|2188.7|2191.7|2188.7|2190.8|2187.8|16
1729777390000|2024-10-24 13:43:10|||||||||16
1729777400000|2024-10-24 13:43:20|2191.8|2188.8|2191.7|2188.7|2191.8|2188.8|2191.7|2188.7|2
1729777410000|2024-10-24 13:43:30|||||||||1
1729777420000|2024-10-24 13:43:40|||||||||12
1729777430000|2024-10-24 13:43:50|2191.8|2188.8|2191.8|2188.8|2191.8|2188.8|2191.8|2188.8|15
1729777440000|2024-10-24 13:44:00|||||||||7
1729777490000|2024-10-24 13:44:50|2192.7|2189.7|2192.3|2189.3|2192.7|2189.7|2192.3|2189.3|9
1729777500000|2024-10-24 13:45:00|2192.7|2189.7|2193.7|2190.7|2193.7|2190.7|2192.3|2189.3|9
1729777510000|2024-10-24 13:45:10|||||||||4
1729777520000|2024-10-24 13:45:20|||||||||1
1729777540000|2024-10-24 13:45:40|2193.6|2190.6|2193.6|2190.6|2193.6|2190.6|2193.6|2190.6|44
1729777550000|2024-10-24 13:45:50|2193.7|2190.7|2193.6|2190.6|2193.7|2190.7|2193.6|2190.6|26
1729777560000|2024-10-24 13:46:00|2193.2|2190.2|2192.7|2189.7|2193.2|2190.2|2192.7|2189.7|7
1729777570000|2024-10-24 13:46:10|2192.6|2189.6|2192.7|2189.7|2192.7|2189.7|2192.6|2189.6|1
1729777580000|2024-10-24 13:46:20|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|25
1729777590000|2024-10-24 13:46:30|2192.2|2189.2|2191.7|2188.7|2192.2|2189.2|2191.7|2188.7|6
1729777600000|2024-10-24 13:46:40|2192.6|2189.6|2191.7|2188.7|2192.6|2189.6|2191.7|2188.7|8
1729777630000|2024-10-24 13:47:10|||||||||5
1729777650000|2024-10-24 13:47:30|||||||||22
1729777660000|2024-10-24 13:47:40|||||||||1
1729777670000|2024-10-24 13:47:50|2191.6|2188.6|2191.6|2188.6|2191.6|2188.6|2191.6|2188.6|3
1729777680000|2024-10-24 13:48:00|||||||||6
1729777690000|2024-10-24 13:48:10|||||||||26
1729777700000|2024-10-24 13:48:20|2191.7|2188.7|2191.6|2188.6|2191.7|2188.7|2191.6|2188.6|1
1729777710000|2024-10-24 13:48:30|2191.7|2188.7|2191.6|2188.6|2191.7|2188.7|2191.6|2188.6|1
1729777720000|2024-10-24 13:48:40|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|1
1729777740000|2024-10-24 13:49:00|2192.6|2189.6|2193.7|2190.7|2193.7|2190.7|2192.6|2189.6|30
1729777750000|2024-10-24 13:49:10|2193.6|2190.6|2193.6|2190.6|2193.6|2190.6|2193.6|2190.6|7
1729777760000|2024-10-24 13:49:20|2194.5|2191.5|2193.6|2190.6|2194.6|2191.6|2193.6|2190.6|27
1729777780000|2024-10-24 13:49:40|2194.5|2191.5|2194.6|2191.6|2194.6|2191.6|2194.5|2191.5|21
1729777800000|2024-10-24 13:50:00|2195.6|2192.6|2193.6|2190.6|2195.6|2192.6|2193.6|2190.6|30
1729777810000|2024-10-24 13:50:10|2192.8|2189.8|2192.6|2189.6|2192.8|2189.8|2192.6|2189.6|4
1729777820000|2024-10-24 13:50:20|2192.2|2189.2|2192.6|2189.6|2192.6|2189.6|2191.7|2188.7|8
1729777830000|2024-10-24 13:50:30|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|1
1729777840000|2024-10-24 13:50:40|2192.6|2189.6|2192.6|2189.6|2193.6|2190.6|2192.6|2189.6|28
1729777860000|2024-10-24 13:51:00|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|6
1729777880000|2024-10-24 13:51:20|2192.6|2189.6|2192.6|2189.6|2192.6|2189.6|2192.6|2189.6|14
1729777890000|2024-10-24 13:51:30|2193.6|2190.6|2193.6|2190.6|2193.6|2190.6|2193.6|2190.6|6
1729777900000|2024-10-24 13:51:40|2193.1|2190.1|2192.7|2189.7|2193.1|2190.1|2192.7|2189.7|10
1729777910000|2024-10-24 13:51:50|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|75
1729777930000|2024-10-24 13:52:10|||||||||2
1729777940000|2024-10-24 13:52:20|||||||||1
1729777950000|2024-10-24 13:52:30|||||||||1
1729777970000|2024-10-24 13:52:50|||||||||3
1729777980000|2024-10-24 13:53:00|2192.7|2189.7|2192.6|2189.6|2192.7|2189.7|2192.6|2189.6|32
1729777990000|2024-10-24 13:53:10|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|0
1729778010000|2024-10-24 13:53:30|2192.6|2189.6|2192.7|2189.7|2193.6|2190.6|2192.6|2189.6|6
1729778030000|2024-10-24 13:53:50|2192.6|2189.6|2192.6|2189.6|2192.6|2189.6|2192.6|2189.6|1
1729778040000|2024-10-24 13:54:00|||||||||2
1729778060000|2024-10-24 13:54:20|2193.7|2190.7|2194.6|2191.6|2194.6|2191.6|2193.7|2190.7|25
1729778080000|2024-10-24 13:54:40|2195.5|2192.5|2195.6|2192.6|2195.6|2192.6|2195.5|2192.5|10
1729778090000|2024-10-24 13:54:50|||||||||24
1729778100000|2024-10-24 13:55:00|2195.5|2192.5|2195.5|2192.5|2195.5|2192.5|2193.6|2190.6|19
1729778110000|2024-10-24 13:55:10|2195.6|2192.6|2194.6|2191.6|2195.6|2192.6|2194.6|2191.6|5
1729778120000|2024-10-24 13:55:20|2195.4|2192.4|2196.5|2193.5|2196.5|2193.5|2195.4|2192.4|67
1729778130000|2024-10-24 13:55:30|2196.6|2193.6|2195.6|2192.6|2196.6|2193.6|2195.6|2192.6|11
1729778140000|2024-10-24 13:55:40|2196.6|2193.6|2196.6|2193.6|2196.6|2193.6|2196.6|2193.6|22
1729778150000|2024-10-24 13:55:50|2197.1|2194.1|2197.5|2194.5|2197.5|2194.5|2196.6|2193.6|5
1729778160000|2024-10-24 13:56:00|2197.6|2194.6|2197.6|2194.6|2197.6|2194.6|2197.6|2194.6|34
1729778170000|2024-10-24 13:56:10|2197|2194|2197|2194|2197|2194|2197|2194|7
1729778180000|2024-10-24 13:56:20|2196.6|2193.6|2197.5|2194.5|2197.5|2194.5|2196.6|2193.6|8
1729778190000|2024-10-24 13:56:30|||||||||1
1729778210000|2024-10-24 13:56:50|||||||||5
1729778220000|2024-10-24 13:57:00|2197.1|2194.1|2196.6|2193.6|2197.1|2194.1|2196.6|2193.6|8
1729778230000|2024-10-24 13:57:10|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|3
1729778240000|2024-10-24 13:57:20|2197.6|2194.6|2197.6|2194.6|2197.6|2194.6|2197.6|2194.6|1
1729778260000|2024-10-24 13:57:40|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|0
1729778270000|2024-10-24 13:57:50|2197.6|2194.6|2197.5|2194.5|2197.6|2194.6|2197.5|2194.5|8
1729778280000|2024-10-24 13:58:00|2197|2194|2197.5|2194.5|2197.5|2194.5|2197|2194|8
1729778290000|2024-10-24 13:58:10|2197.6|2194.6|2198.5|2195.5|2198.5|2195.5|2197.6|2194.6|23
1729778300000|2024-10-24 13:58:20|||||||||27
1729778310000|2024-10-24 13:58:30|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|11
1729778320000|2024-10-24 13:58:40|2197|2194|2197.5|2194.5|2197.5|2194.5|2197|2194|8
1729778330000|2024-10-24 13:58:50|2197|2194|2196.5|2193.5|2197|2194|2196.5|2193.5|8
1729778350000|2024-10-24 13:59:10|||||||||23
1729778370000|2024-10-24 13:59:30|||||||||1
1729778380000|2024-10-24 13:59:40|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|11
1729778390000|2024-10-24 13:59:50|||||||||1
1729778400000|2024-10-24 14:00:00|2196.5|2193.5|2196.5|2193.5|2196.5|2193.5|2196.5|2193.5|3
1729778410000|2024-10-24 14:00:10|2197|2194|2197.5|2194.5|2197.5|2194.5|2197|2194|7
1729778420000|2024-10-24 14:00:20|2196.5|2193.5|2196.5|2193.5|2196.5|2193.5|2196.5|2193.5|60
1729778430000|2024-10-24 14:00:30|||||||||4
1729778440000|2024-10-24 14:00:40|2197.5|2194.5|2198|2195|2198.6|2195.6|2197.5|2194.5|27
1729778450000|2024-10-24 14:00:50|2197.6|2194.6|2197.5|2194.5|2198|2195|2197.5|2194.5|2
1729778460000|2024-10-24 14:01:00|2197.6|2194.6|2197.6|2194.6|2197.6|2194.6|2197.6|2194.6|0
1729778470000|2024-10-24 14:01:10|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|0
1729778490000|2024-10-24 14:01:30|2197.6|2194.6|2198.5|2195.5|2198.5|2195.5|2197.6|2194.6|9
1729778500000|2024-10-24 14:01:40|2198|2195|2198.5|2195.5|2198.5|2195.5|2198|2195|4
1729778510000|2024-10-24 14:01:50|2198.6|2195.6|2198.5|2195.5|2198.6|2195.6|2198.5|2195.5|2
1729778520000|2024-10-24 14:02:00|||||||||1
1729778530000|2024-10-24 14:02:10|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|2
1729778550000|2024-10-24 14:02:30|2198.5|2195.5|2198.5|2195.5|2198.5|2195.5|2198.5|2195.5|1
1729778560000|2024-10-24 14:02:40|||||||||2
1729778570000|2024-10-24 14:02:50|||||||||1
1729778580000|2024-10-24 14:03:00|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|15
1729778590000|2024-10-24 14:03:10|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|1
1729778600000|2024-10-24 14:03:20|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|2196.7|2193.7|6
1729778610000|2024-10-24 14:03:30|2196.6|2193.6|2196.6|2193.6|2196.6|2193.6|2196.6|2193.6|0
1729778620000|2024-10-24 14:03:40|2196.5|2193.5|2196.6|2193.6|2196.6|2193.6|2196.5|2193.5|9
1729778630000|2024-10-24 14:03:50|2196.5|2193.5|2196.5|2193.5|2196.5|2193.5|2196.5|2193.5|1
1729778640000|2024-10-24 14:04:00|2196.6|2193.6|2196.6|2193.6|2196.6|2193.6|2196.6|2193.6|2
1729778650000|2024-10-24 14:04:10|||||||||11
1729778660000|2024-10-24 14:04:20|||||||||2
1729778670000|2024-10-24 14:04:30|2197.5|2194.5|2198.5|2195.5|2198.5|2195.5|2197.5|2194.5|18
1729778680000|2024-10-24 14:04:40|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|15
1729778690000|2024-10-24 14:04:50|||||||||5
1729778700000|2024-10-24 14:05:00|2200.5|2197.5|2199.6|2196.6|2200.5|2197.5|2199.6|2196.6|20
1729778710000|2024-10-24 14:05:10|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|2198.5|2195.5|11
1729778720000|2024-10-24 14:05:20|||||||||1
1729778740000|2024-10-24 14:05:40|||||||||6
1729778750000|2024-10-24 14:05:50|||||||||1
1729778760000|2024-10-24 14:06:00|2198.5|2195.5|2198.5|2195.5|2198.5|2195.5|2198.5|2195.5|3
1729778770000|2024-10-24 14:06:10|||||||||1
1729778780000|2024-10-24 14:06:20|2198.6|2195.6|2199.5|2196.5|2199.5|2196.5|2198.6|2195.6|7
1729778790000|2024-10-24 14:06:30|||||||||1
1729778800000|2024-10-24 14:06:40|||||||||2
1729778810000|2024-10-24 14:06:50|2199.6|2196.6|2200.5|2197.5|2201|2198|2199.6|2196.6|14
1729778820000|2024-10-24 14:07:00|2200.4|2197.4|2202.3|2199.3|2202.3|2199.3|2199.5|2196.5|52
1729778830000|2024-10-24 14:07:10|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|14
1729778840000|2024-10-24 14:07:20|||||||||1
1729778850000|2024-10-24 14:07:30|2200.9|2197.9|2200.4|2197.4|2200.9|2197.9|2200.4|2197.4|3
1729778860000|2024-10-24 14:07:40|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|7
1729778880000|2024-10-24 14:08:00|2202.4|2199.4|2202.4|2199.4|2202.4|2199.4|2201.4|2198.4|37
1729778890000|2024-10-24 14:08:10|||||||||2
1729778900000|2024-10-24 14:08:20|2201.9|2198.9|2202.4|2199.4|2202.4|2199.4|2201.9|2198.9|3
1729778910000|2024-10-24 14:08:30|||||||||1
1729778920000|2024-10-24 14:08:40|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|18
1729778930000|2024-10-24 14:08:50|||||||||2
1729778950000|2024-10-24 14:09:10|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|3
1729778960000|2024-10-24 14:09:20|2199.5|2196.5|2198.5|2195.5|2199.5|2196.5|2198.5|2195.5|13
1729778970000|2024-10-24 14:09:30|2198.4|2195.4|2199.4|2196.4|2199.4|2196.4|2198.4|2195.4|13
1729778980000|2024-10-24 14:09:40|2199.5|2196.5|2200.4|2197.4|2200.4|2197.4|2199.5|2196.5|10
1729779030000|2024-10-24 14:10:30|||||||||1
1729779060000|2024-10-24 14:11:00|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|28
1729779070000|2024-10-24 14:11:10|2202.4|2199.4|2201.5|2198.5|2202.4|2199.4|2201.4|2198.4|38
1729779090000|2024-10-24 14:11:30|2201.4|2198.4|2200.4|2197.4|2201.4|2198.4|2200.4|2197.4|10
1729779110000|2024-10-24 14:11:50|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|12
1729779120000|2024-10-24 14:12:00|2198.5|2195.5|2198.5|2195.5|2198.5|2195.5|2198.5|2195.5|6
1729779140000|2024-10-24 14:12:20|2198.9|2195.9|2199.4|2196.4|2199.4|2196.4|2198.5|2195.5|12
1729779150000|2024-10-24 14:12:30|||||||||2
1729779170000|2024-10-24 14:12:50|||||||||11
1729779180000|2024-10-24 14:13:00|||||||||3
1729779190000|2024-10-24 14:13:10|2199.3|2196.3|2198.4|2195.4|2199.3|2196.3|2198.4|2195.4|1
1729779200000|2024-10-24 14:13:20|||||||||1
1729779220000|2024-10-24 14:13:40|||||||||2
1729779240000|2024-10-24 14:14:00|||||||||5
1729779270000|2024-10-24 14:14:30|2199.4|2196.4|2201.9|2198.9|2201.9|2198.9|2199.4|2196.4|81
1729779280000|2024-10-24 14:14:40|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|6
1729779290000|2024-10-24 14:14:50|2200.6|2197.6|2199.4|2196.4|2200.6|2197.6|2199.4|2196.4|27
1729779300000|2024-10-24 14:15:00|2199.5|2196.5|2199.4|2196.4|2199.5|2196.5|2198.5|2195.5|2
1729779310000|2024-10-24 14:15:10|||||||||1
1729779340000|2024-10-24 14:15:40|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|13
1729779350000|2024-10-24 14:15:50|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|11
1729779360000|2024-10-24 14:16:00|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|2198.5|2195.5|8
1729779370000|2024-10-24 14:16:10|||||||||1
1729779430000|2024-10-24 14:17:10|2200.3|2197.3|2200.4|2197.4|2200.4|2197.4|2200.3|2197.3|46
1729779450000|2024-10-24 14:17:30|||||||||1
1729779470000|2024-10-24 14:17:50|||||||||1
1729779480000|2024-10-24 14:18:00|2201.4|2198.4|2200.4|2197.4|2201.4|2198.4|2200.4|2197.4|33
1729779490000|2024-10-24 14:18:10|2200.3|2197.3|2200.4|2197.4|2200.4|2197.4|2199.5|2196.5|45
1729779500000|2024-10-24 14:18:20|||||||||6
1729779510000|2024-10-24 14:18:30|||||||||6
1729779520000|2024-10-24 14:18:40|||||||||3
1729779530000|2024-10-24 14:18:50|2200.3|2197.3|2201.4|2198.4|2201.4|2198.4|2199.5|2196.5|26
1729779540000|2024-10-24 14:19:00|2200.3|2197.3|2200.4|2197.4|2200.4|2197.4|2199.5|2196.5|13
1729779550000|2024-10-24 14:19:10|2200.3|2197.3|2199.4|2196.4|2200.3|2197.3|2199.4|2196.4|17
1729779560000|2024-10-24 14:19:20|2199.5|2196.5|2199.4|2196.4|2199.5|2196.5|2199.4|2196.4|7
1729779570000|2024-10-24 14:19:30|2199.5|2196.5|2198.7|2195.7|2199.5|2196.5|2198.7|2195.7|17
1729779580000|2024-10-24 14:19:40|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|5
1729779590000|2024-10-24 14:19:50|2199.3|2196.3|2199.4|2196.4|2199.5|2196.5|2199.3|2196.3|30
1729779600000|2024-10-24 14:20:00|||||||||31
1729779610000|2024-10-24 14:20:10|||||||||6
1729779620000|2024-10-24 14:20:20|2198.4|2195.4|2197.5|2194.5|2198.4|2195.4|2197.5|2194.5|5
1729779630000|2024-10-24 14:20:30|2197.4|2194.4|2197.4|2194.4|2197.4|2194.4|2197.4|2194.4|8
1729779640000|2024-10-24 14:20:40|2196.6|2193.6|2196.4|2193.4|2196.6|2193.6|2196.4|2193.4|16
1729779650000|2024-10-24 14:20:50|2196.5|2193.5|2196.4|2193.4|2196.5|2193.5|2196.4|2193.4|5
1729779660000|2024-10-24 14:21:00|2196.3|2193.3|2195.5|2192.5|2196.3|2193.3|2195.4|2192.4|10
1729779670000|2024-10-24 14:21:10|2195.4|2192.4|2195.4|2192.4|2195.5|2192.5|2195.4|2192.4|5
1729779680000|2024-10-24 14:21:20|2194.4|2191.4|2196|2193|2196.4|2193.4|2194.4|2191.4|54
1729779690000|2024-10-24 14:21:30|2196.4|2193.4|2195.5|2192.5|2196.4|2193.4|2195.5|2192.5|14
1729779700000|2024-10-24 14:21:40|||||||||4
1729779710000|2024-10-24 14:21:50|2194.5|2191.5|2194.5|2191.5|2194.5|2191.5|2194.5|2191.5|19
1729779720000|2024-10-24 14:22:00|2193.7|2190.7|2194.4|2191.4|2194.4|2191.4|2193.5|2190.5|37
1729779730000|2024-10-24 14:22:10|2194.5|2191.5|2194.5|2191.5|2194.5|2191.5|2193.5|2190.5|14
1729779740000|2024-10-24 14:22:20|||||||||11
1729779750000|2024-10-24 14:22:30|||||||||5
1729779760000|2024-10-24 14:22:40|||||||||5
1729779770000|2024-10-24 14:22:50|2194.4|2191.4|2194.5|2191.5|2194.5|2191.5|2194.4|2191.4|13
1729779810000|2024-10-24 14:23:30|2196.2|2193.2|2197.3|2194.3|2197.4|2194.4|2196.2|2193.2|17
1729779820000|2024-10-24 14:23:40|2197.4|2194.4|2197.4|2194.4|2197.4|2194.4|2197.4|2194.4|1
1729779840000|2024-10-24 14:24:00|||||||||1
1729779860000|2024-10-24 14:24:20|||||||||1
1729779880000|2024-10-24 14:24:40|2196.6|2193.6|2196.4|2193.4|2196.6|2193.6|2196.4|2193.4|21
1729779890000|2024-10-24 14:24:50|2197.4|2194.4|2197.4|2194.4|2197.4|2194.4|2197.4|2194.4|8
1729779900000|2024-10-24 14:25:00|2197.3|2194.3|2196.3|2193.3|2197.3|2194.3|2196.3|2193.3|8
1729779910000|2024-10-24 14:25:10|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|0
1729779920000|2024-10-24 14:25:20|2196.5|2193.5|2199.4|2196.4|2199.4|2196.4|2196.5|2193.5|34
1729779930000|2024-10-24 14:25:30|||||||||17
1729779940000|2024-10-24 14:25:40|2198.5|2195.5|2199.4|2196.4|2199.4|2196.4|2198.5|2195.5|7
1729779950000|2024-10-24 14:25:50|2199.3|2196.3|2198.4|2195.4|2199.3|2196.3|2198.4|2195.4|2
1729779960000|2024-10-24 14:26:00|2199.4|2196.4|2198.6|2195.6|2199.4|2196.4|2198.5|2195.5|14
1729779970000|2024-10-24 14:26:10|2198.5|2195.5|2199.4|2196.4|2199.4|2196.4|2198.5|2195.5|2
1729779980000|2024-10-24 14:26:20|||||||||1
1729779990000|2024-10-24 14:26:30|||||||||2
1729780010000|2024-10-24 14:26:50|||||||||1
1729780020000|2024-10-24 14:27:00|2197.4|2194.4|2197|2194|2197.4|2194.4|2196.5|2193.5|6
1729780030000|2024-10-24 14:27:10|2196.5|2193.5|2196.5|2193.5|2196.5|2193.5|2196.5|2193.5|0
1729780040000|2024-10-24 14:27:20|2196.4|2193.4|2196|2193|2196.4|2193.4|2196|2193|9
1729780050000|2024-10-24 14:27:30|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|2196.4|2193.4|0
1729780060000|2024-10-24 14:27:40|2196.5|2193.5|2196.5|2193.5|2196.5|2193.5|2196.5|2193.5|0
1729780080000|2024-10-24 14:28:00|||||||||1
1729780100000|2024-10-24 14:28:20|2196.6|2193.6|2197.4|2194.4|2197.4|2194.4|2196.6|2193.6|23
1729780110000|2024-10-24 14:28:30|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|0
1729780120000|2024-10-24 14:28:40|2197.4|2194.4|2197.5|2194.5|2197.5|2194.5|2197.4|2194.4|2
1729780130000|2024-10-24 14:28:50|||||||||1
1729780140000|2024-10-24 14:29:00|2198.3|2195.3|2198.4|2195.4|2198.4|2195.4|2198.3|2195.3|9
1729780150000|2024-10-24 14:29:10|2198.5|2195.5|2199.4|2196.4|2199.4|2196.4|2198.5|2195.5|12
1729780160000|2024-10-24 14:29:20|2198.5|2195.5|2197.5|2194.5|2198.5|2195.5|2197.5|2194.5|45
1729780180000|2024-10-24 14:29:40|2198|2195|2198.5|2195.5|2198.5|2195.5|2198|2195|2
1729780190000|2024-10-24 14:29:50|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|16
1729780200000|2024-10-24 14:30:00|2200|2197|2200|2197|2200|2197|2200|2197|1
1729780210000|2024-10-24 14:30:10|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|0
1729780220000|2024-10-24 14:30:20|||||||||1
1729780230000|2024-10-24 14:30:30|2199.5|2196.5|2200.4|2197.4|2200.4|2197.4|2199.5|2196.5|25
1729780240000|2024-10-24 14:30:40|2199.5|2196.5|2199.1|2196.1|2199.5|2196.5|2199.1|2196.1|21
1729780250000|2024-10-24 14:30:50|2198.6|2195.6|2197.7|2194.7|2198.6|2195.6|2197.7|2194.7|3
1729780260000|2024-10-24 14:31:00|2197.6|2194.6|2197.6|2194.6|2197.6|2194.6|2197.6|2194.6|0
1729780270000|2024-10-24 14:31:10|2196.8|2193.8|2197.6|2194.6|2197.6|2194.6|2196.6|2193.6|22
1729780280000|2024-10-24 14:31:20|||||||||1
1729780290000|2024-10-24 14:31:30|2198.1|2195.1|2197.6|2194.6|2198.1|2195.1|2197.6|2194.6|13
1729780330000|2024-10-24 14:32:10|2198.4|2195.4|2198.5|2195.5|2198.5|2195.5|2198.4|2195.4|10
1729780340000|2024-10-24 14:32:20|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|2198.6|2195.6|12
1729780350000|2024-10-24 14:32:30|||||||||1
1729780360000|2024-10-24 14:32:40|2200.2|2197.2|2200.6|2197.6|2200.9|2197.9|2200.2|2197.2|15
1729780370000|2024-10-24 14:32:50|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|1
1729780380000|2024-10-24 14:33:00|2200.6|2197.6|2201|2198|2201|2198|2200.6|2197.6|124
1729780390000|2024-10-24 14:33:10|||||||||1
1729780400000|2024-10-24 14:33:20|2200.6|2197.6|2200.6|2197.6|2200.6|2197.6|2200.6|2197.6|0
1729780410000|2024-10-24 14:33:30|2201|2198|2200.6|2197.6|2201|2198|2200.6|2197.6|2
1729780420000|2024-10-24 14:33:40|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|1
1729780440000|2024-10-24 14:34:00|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|2199.6|2196.6|1
1729780450000|2024-10-24 14:34:10|2199.5|2196.5|2198.6|2195.6|2199.5|2196.5|2198.6|2195.6|6
1729780480000|2024-10-24 14:34:40|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|2199.5|2196.5|3
1729780500000|2024-10-24 14:35:00|||||||||1
1729780510000|2024-10-24 14:35:10|||||||||1
1729780530000|2024-10-24 14:35:30|||||||||1
1729780540000|2024-10-24 14:35:40|||||||||1
1729780570000|2024-10-24 14:36:10|||||||||1
1729780580000|2024-10-24 14:36:20|2200.3|2197.3|2200.5|2197.5|2200.5|2197.5|2200.3|2197.3|19
1729780590000|2024-10-24 14:36:30|||||||||1
1729780600000|2024-10-24 14:36:40|2201.3|2198.3|2201.4|2198.4|2201.4|2198.4|2201.3|2198.3|4
1729780610000|2024-10-24 14:36:50|2201.5|2198.5|2202.3|2199.3|2202.3|2199.3|2201.5|2198.5|2
1729780620000|2024-10-24 14:37:00|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|14
1729780630000|2024-10-24 14:37:10|||||||||3
1729780640000|2024-10-24 14:37:20|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|2
1729780650000|2024-10-24 14:37:30|2201.9|2198.9|2201.9|2198.9|2201.9|2198.9|2201.9|2198.9|0
1729780660000|2024-10-24 14:37:40|2202.3|2199.3|2202.4|2199.4|2202.4|2199.4|2202.3|2199.3|0
1729780700000|2024-10-24 14:38:20|||||||||3
1729780740000|2024-10-24 14:39:00|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|1
1729780790000|2024-10-24 14:39:50|||||||||1
1729780800000|2024-10-24 14:40:00|2200.4|2197.4|2199.5|2196.5|2200.4|2197.4|2199.5|2196.5|12
1729780810000|2024-10-24 14:40:10|||||||||1
1729780820000|2024-10-24 14:40:20|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|10
1729780860000|2024-10-24 14:41:00|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|2200.5|2197.5|1
1729780920000|2024-10-24 14:42:00|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|2201.4|2198.4|8
1729780940000|2024-10-24 14:42:20|||||||||3
1729780980000|2024-10-24 14:43:00|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|1
1729780990000|2024-10-24 14:43:10|2201.4|2198.4|2201.5|2198.5|2201.5|2198.5|2201.4|2198.4|5
1729781020000|2024-10-24 14:43:40|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|15
1729781040000|2024-10-24 14:44:00|2200.5|2197.5|2199.5|2196.5|2200.5|2197.5|2199.5|2196.5|5
1729781070000|2024-10-24 14:44:30|2198.5|2195.5|2198.5|2195.5|2198.5|2195.5|2198.5|2195.5|7
1729781080000|2024-10-24 14:44:40|||||||||1
1729781090000|2024-10-24 14:44:50|2199.5|2196.5|2199.5|2196.5|2200.4|2197.4|2199.5|2196.5|14
1729781100000|2024-10-24 14:45:00|2197.5|2194.5|2197.5|2194.5|2198.1|2195.1|2196.7|2193.7|42
1729781110000|2024-10-24 14:45:10|2197.6|2194.6|2197.6|2194.6|2197.6|2194.6|2197.6|2194.6|8
1729781130000|2024-10-24 14:45:30|||||||||2
1729781140000|2024-10-24 14:45:40|||||||||3
1729781150000|2024-10-24 14:45:50|2197.5|2194.5|2196.6|2193.6|2197.5|2194.5|2196.6|2193.6|96
1729781160000|2024-10-24 14:46:00|2196.7|2193.7|2197.6|2194.6|2197.6|2194.6|2196.7|2193.7|96
1729781170000|2024-10-24 14:46:10|2197.5|2194.5|2196.6|2193.6|2197.5|2194.5|2196.5|2193.5|15
1729781180000|2024-10-24 14:46:20|2196.5|2193.5|2196.5|2193.5|2196.5|2193.5|2196.5|2193.5|1
1729781210000|2024-10-24 14:46:50|2196.1|2193.1|2195.6|2192.6|2196.1|2193.1|2195.6|2192.6|12
1729781220000|2024-10-24 14:47:00|2195.5|2192.5|2195.7|2192.7|2195.7|2192.7|2194.8|2191.8|65
1729781230000|2024-10-24 14:47:10|2196.6|2193.6|2196.6|2193.6|2196.6|2193.6|2196.6|2193.6|2
1729781240000|2024-10-24 14:47:20|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|7
1729781250000|2024-10-24 14:47:30|2197.6|2194.6|2197.5|2194.5|2197.6|2194.6|2197.5|2194.5|2
1729781260000|2024-10-24 14:47:40|2196.6|2193.6|2196.6|2193.6|2196.6|2193.6|2196.6|2193.6|6
1729781290000|2024-10-24 14:48:10|||||||||3
1729781300000|2024-10-24 14:48:20|||||||||1
1729781310000|2024-10-24 14:48:30|2196.5|2193.5|2195.7|2192.7|2196.5|2193.5|2195.7|2192.7|4
1729781320000|2024-10-24 14:48:40|2195.6|2192.6|2195.6|2192.6|2195.6|2192.6|2195.6|2192.6|1
1729781330000|2024-10-24 14:48:50|2195.2|2192.2|2195.6|2192.6|2195.6|2192.6|2194.6|2191.6|13
1729781340000|2024-10-24 14:49:00|||||||||1
1729781350000|2024-10-24 14:49:10|||||||||1
1729781380000|2024-10-24 14:49:40|||||||||1
1729781400000|2024-10-24 14:50:00|||||||||1
1729781410000|2024-10-24 14:50:10|2194.7|2191.7|2194.6|2191.6|2194.7|2191.7|2194.6|2191.6|8
1729781420000|2024-10-24 14:50:20|2195.4|2192.4|2195.6|2192.6|2195.6|2192.6|2195.4|2192.4|8
1729781430000|2024-10-24 14:50:30|2195.5|2192.5|2195.1|2192.1|2195.5|2192.5|2195.1|2192.1|0
1729781440000|2024-10-24 14:50:40|2194.6|2191.6|2194.6|2191.6|2194.6|2191.6|2194.6|2191.6|0
1729781450000|2024-10-24 14:50:50|||||||||4
1729781460000|2024-10-24 14:51:00|2193.6|2190.6|2193.6|2190.6|2193.6|2190.6|2193.6|2190.6|40
1729781470000|2024-10-24 14:51:10|2192.7|2189.7|2192.6|2189.6|2192.7|2189.7|2192.6|2189.6|5
1729781480000|2024-10-24 14:51:20|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|5
1729781490000|2024-10-24 14:51:30|2191.6|2188.6|2191.6|2188.6|2191.6|2188.6|2191.6|2188.6|49
1729781500000|2024-10-24 14:51:40|||||||||1
1729781510000|2024-10-24 14:51:50|||||||||4
1729781520000|2024-10-24 14:52:00|||||||||52
1729781530000|2024-10-24 14:52:10|||||||||1
1729781540000|2024-10-24 14:52:20|2190|2187|2190.6|2187.6|2190.6|2187.6|2189.6|2186.6|70
1729781550000|2024-10-24 14:52:30|2189.7|2186.7|2189.7|2186.7|2190.1|2187.1|2189.7|2186.7|7
1729781560000|2024-10-24 14:52:40|2189.6|2186.6|2189.2|2186.2|2189.6|2186.6|2189.2|2186.2|7
1729781570000|2024-10-24 14:52:50|2188.7|2185.7|2189.6|2186.6|2189.6|2186.6|2188.7|2185.7|7
1729781580000|2024-10-24 14:53:00|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|0
1729781590000|2024-10-24 14:53:10|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|2
1729781600000|2024-10-24 14:53:20|2189.7|2186.7|2189.7|2186.7|2190.1|2187.1|2189.7|2186.7|2
1729781610000|2024-10-24 14:53:30|2191.2|2188.2|2191.6|2188.6|2191.7|2188.7|2191.2|2188.2|35
1729781620000|2024-10-24 14:53:40|2190.6|2187.6|2190.6|2187.6|2190.6|2187.6|2190.6|2187.6|7
1729781630000|2024-10-24 14:53:50|2189.6|2186.6|2190.6|2187.6|2190.6|2187.6|2189.6|2186.6|48
1729781640000|2024-10-24 14:54:00|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|3
1729781650000|2024-10-24 14:54:10|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|0
1729781660000|2024-10-24 14:54:20|2189.7|2186.7|2190.7|2187.7|2190.7|2187.7|2189.7|2186.7|19
1729781670000|2024-10-24 14:54:30|2190.6|2187.6|2190.6|2187.6|2190.6|2187.6|2190.6|2187.6|1
1729781680000|2024-10-24 14:54:40|||||||||5
1729781690000|2024-10-24 14:54:50|2190.5|2187.5|2190.6|2187.6|2190.6|2187.6|2189.6|2186.6|10
1729781700000|2024-10-24 14:55:00|2191.5|2188.5|2192.6|2189.6|2192.6|2189.6|2191.5|2188.5|15
1729781730000|2024-10-24 14:55:30|2193.5|2190.5|2193.5|2190.5|2193.5|2190.5|2193.5|2190.5|1
1729781740000|2024-10-24 14:55:40|2192.7|2189.7|2192.6|2189.6|2192.7|2189.7|2192.6|2189.6|6
1729781750000|2024-10-24 14:55:50|2191.7|2188.7|2191.6|2188.6|2191.7|2188.7|2191.6|2188.6|20
1729781760000|2024-10-24 14:56:00|2191.7|2188.7|2192.6|2189.6|2192.6|2189.6|2191.7|2188.7|9
1729781770000|2024-10-24 14:56:10|2193.4|2190.4|2193.5|2190.5|2193.5|2190.5|2193.4|2190.4|5
1729781780000|2024-10-24 14:56:20|2193.6|2190.6|2193.6|2190.6|2193.6|2190.6|2193.6|2190.6|5
1729781810000|2024-10-24 14:56:50|2194.5|2191.5|2194.5|2191.5|2194.5|2191.5|2193.7|2190.7|5
1729781820000|2024-10-24 14:57:00|2194.1|2191.1|2193.7|2190.7|2194.1|2191.1|2193.7|2190.7|6
1729781830000|2024-10-24 14:57:10|2194.1|2191.1|2194.1|2191.1|2194.5|2191.5|2194.1|2191.1|1
1729781840000|2024-10-24 14:57:20|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|0
1729781860000|2024-10-24 14:57:40|2193.6|2190.6|2193.6|2190.6|2193.6|2190.6|2193.6|2190.6|0
1729781890000|2024-10-24 14:58:10|||||||||1
1729781900000|2024-10-24 14:58:20|||||||||1
1729781930000|2024-10-24 14:58:50|||||||||1
1729781940000|2024-10-24 14:59:00|||||||||1
1729781960000|2024-10-24 14:59:20|2194.6|2191.6|2194.6|2191.6|2194.6|2191.6|2194.6|2191.6|16
1729781970000|2024-10-24 14:59:30|2194.4|2191.4|2193.6|2190.6|2194.4|2191.4|2193.6|2190.6|3
1729781980000|2024-10-24 14:59:40|2194.1|2191.1|2193.6|2190.6|2194.6|2191.6|2193.6|2190.6|4
1729781990000|2024-10-24 14:59:50|||||||||1
1729782000000|2024-10-24 15:00:00|2193.5|2190.5|2192.6|2189.6|2193.5|2190.5|2192.1|2189.1|11
1729782010000|2024-10-24 15:00:10|||||||||1
1729782020000|2024-10-24 15:00:20|2192.5|2189.5|2192.6|2189.6|2192.6|2189.6|2192.2|2189.2|14
1729782030000|2024-10-24 15:00:30|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|87
1729782050000|2024-10-24 15:00:50|2193.5|2190.5|2192.7|2189.7|2193.5|2190.5|2192.7|2189.7|34
1729782060000|2024-10-24 15:01:00|2192.6|2189.6|2192.6|2189.6|2192.6|2189.6|2192.6|2189.6|9
1729782070000|2024-10-24 15:01:10|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|0
1729782090000|2024-10-24 15:01:30|2193.6|2190.6|2194.6|2191.6|2194.6|2191.6|2193.6|2190.6|3
1729782100000|2024-10-24 15:01:40|||||||||1
1729782110000|2024-10-24 15:01:50|||||||||1
1729782130000|2024-10-24 15:02:10|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|12
1729782140000|2024-10-24 15:02:20|||||||||5
1729782150000|2024-10-24 15:02:30|||||||||1
1729782190000|2024-10-24 15:03:10|2194.5|2191.5|2194.5|2191.5|2194.5|2191.5|2194.5|2191.5|3
1729782200000|2024-10-24 15:03:20|2195.3|2192.3|2194.5|2191.5|2195.5|2192.5|2194.5|2191.5|20
1729782210000|2024-10-24 15:03:30|||||||||1
1729782220000|2024-10-24 15:03:40|2193.5|2190.5|2193.1|2190.1|2193.5|2190.5|2193.1|2190.1|9
1729782230000|2024-10-24 15:03:50|2192.7|2189.7|2191.7|2188.7|2192.7|2189.7|2191.7|2188.7|8
1729782240000|2024-10-24 15:04:00|2191.6|2188.6|2191.6|2188.6|2191.6|2188.6|2191.6|2188.6|1
1729782260000|2024-10-24 15:04:20|2191.5|2188.5|2191.5|2188.5|2191.5|2188.5|2191.5|2188.5|1
1729782270000|2024-10-24 15:04:30|2191.1|2188.1|2190.7|2187.7|2191.1|2188.1|2190.7|2187.7|7
1729782280000|2024-10-24 15:04:40|2190.6|2187.6|2190.6|2187.6|2190.6|2187.6|2190.6|2187.6|1
1729782290000|2024-10-24 15:04:50|2190.7|2187.7|2190.7|2187.7|2190.7|2187.7|2190.7|2187.7|22
1729782300000|2024-10-24 15:05:00|2190.6|2187.6|2186.7|2183.7|2190.6|2187.6|2186.7|2183.7|83
1729782310000|2024-10-24 15:05:10|||||||||11
1729782320000|2024-10-24 15:05:20|||||||||8
1729782330000|2024-10-24 15:05:30|||||||||2
1729782340000|2024-10-24 15:05:40|||||||||4
1729782350000|2024-10-24 15:05:50|||||||||15
1729782360000|2024-10-24 15:06:00|2186.6|2183.6|2185.7|2182.7|2186.6|2183.6|2185.7|2182.7|25
1729782370000|2024-10-24 15:06:10|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|3
1729782380000|2024-10-24 15:06:20|2184.8|2181.8|2186.7|2183.7|2186.7|2183.7|2184.8|2181.8|57
1729782390000|2024-10-24 15:06:30|||||||||4
1729782400000|2024-10-24 15:06:40|2186.8|2183.8|2187.8|2184.8|2187.8|2184.8|2186.8|2183.8|34
1729782410000|2024-10-24 15:06:50|2187.7|2184.7|2186.8|2183.8|2187.7|2184.7|2185.8|2182.8|38
1729782420000|2024-10-24 15:07:00|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|13
1729782430000|2024-10-24 15:07:10|2187.8|2184.8|2188.7|2185.7|2188.8|2185.8|2187.8|2184.8|5
1729782440000|2024-10-24 15:07:20|2187.8|2184.8|2187.8|2184.8|2187.8|2184.8|2187.8|2184.8|10
1729782450000|2024-10-24 15:07:30|||||||||11
1729782460000|2024-10-24 15:07:40|2188.2|2185.2|2188.2|2185.2|2188.7|2185.7|2187.7|2184.7|4
1729782470000|2024-10-24 15:07:50|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|3
1729782480000|2024-10-24 15:08:00|2187.7|2184.7|2186.8|2183.8|2187.7|2184.7|2186.8|2183.8|30
1729782490000|2024-10-24 15:08:10|||||||||2
1729782500000|2024-10-24 15:08:20|2186|2183|2186.7|2183.7|2186.7|2183.7|2185.9|2182.9|13
1729782510000|2024-10-24 15:08:30|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|10
1729782520000|2024-10-24 15:08:40|||||||||8
1729782530000|2024-10-24 15:08:50|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|2
1729782540000|2024-10-24 15:09:00|||||||||5
1729782550000|2024-10-24 15:09:10|||||||||1
1729782560000|2024-10-24 15:09:20|2186.7|2183.7|2186.7|2183.7|2186.7|2183.7|2186.7|2183.7|14
1729782570000|2024-10-24 15:09:30|||||||||4
1729782610000|2024-10-24 15:10:10|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|2186.8|2183.8|28
1729782620000|2024-10-24 15:10:20|2187.3|2184.3|2187.7|2184.7|2187.7|2184.7|2187.3|2184.3|2
1729782630000|2024-10-24 15:10:30|||||||||3
1729782650000|2024-10-24 15:10:50|||||||||3
1729782670000|2024-10-24 15:11:10|2186.9|2183.9|2186.7|2183.7|2186.9|2183.9|2186.7|2183.7|20
1729782680000|2024-10-24 15:11:20|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|6
1729782690000|2024-10-24 15:11:30|||||||||2
1729782700000|2024-10-24 15:11:40|||||||||2
1729782710000|2024-10-24 15:11:50|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|2
1729782720000|2024-10-24 15:12:00|||||||||6
1729782730000|2024-10-24 15:12:10|2188.5|2185.5|2188.7|2185.7|2188.7|2185.7|2188.5|2185.5|26
1729782740000|2024-10-24 15:12:20|||||||||1
1729782750000|2024-10-24 15:12:30|||||||||1
1729782770000|2024-10-24 15:12:50|||||||||47
1729782780000|2024-10-24 15:13:00|2187.7|2184.7|2188.3|2185.3|2188.7|2185.7|2187.7|2184.7|36
1729782790000|2024-10-24 15:13:10|2187.9|2184.9|2187.8|2184.8|2187.9|2184.9|2187.8|2184.8|2
1729782800000|2024-10-24 15:13:20|2188.3|2185.3|2188.3|2185.3|2188.3|2185.3|2188.3|2185.3|6
1729782810000|2024-10-24 15:13:30|2187.9|2184.9|2187.8|2184.8|2187.9|2184.9|2187.8|2184.8|0
1729782820000|2024-10-24 15:13:40|||||||||11
1729782830000|2024-10-24 15:13:50|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|5
1729782840000|2024-10-24 15:14:00|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|0
1729782850000|2024-10-24 15:14:10|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|0
1729782860000|2024-10-24 15:14:20|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|60
1729782870000|2024-10-24 15:14:30|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|8
1729782880000|2024-10-24 15:14:40|2189.7|2186.7|2190.6|2187.6|2190.6|2187.6|2189.7|2186.7|4
1729782890000|2024-10-24 15:14:50|2190.7|2187.7|2190.7|2187.7|2191.6|2188.6|2190.7|2187.7|31
1729782900000|2024-10-24 15:15:00|2190.1|2187.1|2189.7|2186.7|2190.1|2187.1|2189.7|2186.7|2
1729782910000|2024-10-24 15:15:10|2190.6|2187.6|2190.6|2187.6|2190.6|2187.6|2190.6|2187.6|1
1729782920000|2024-10-24 15:15:20|2189.7|2186.7|2188.7|2185.7|2189.7|2186.7|2188.7|2185.7|7
1729782940000|2024-10-24 15:15:40|||||||||4
1729782950000|2024-10-24 15:15:50|||||||||7
1729782960000|2024-10-24 15:16:00|||||||||1
1729782980000|2024-10-24 15:16:20|||||||||1
1729782990000|2024-10-24 15:16:30|2188.6|2185.6|2187.8|2184.8|2188.7|2185.7|2187.8|2184.8|140
1729783010000|2024-10-24 15:16:50|||||||||2
1729783020000|2024-10-24 15:17:00|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|0
1729783030000|2024-10-24 15:17:10|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|2
1729783040000|2024-10-24 15:17:20|2186.8|2183.8|2186.7|2183.7|2187.2|2184.2|2186.7|2183.7|54
1729783060000|2024-10-24 15:17:40|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|0
1729783070000|2024-10-24 15:17:50|2187.7|2184.7|2187.3|2184.3|2187.7|2184.7|2187.3|2184.3|11
1729783080000|2024-10-24 15:18:00|2187.7|2184.7|2186.7|2183.7|2187.7|2184.7|2186.7|2183.7|5
1729783090000|2024-10-24 15:18:10|2186.8|2183.8|2186.7|2183.7|2186.8|2183.8|2186.7|2183.7|1
1729783100000|2024-10-24 15:18:20|||||||||1
1729783110000|2024-10-24 15:18:30|||||||||4
1729783120000|2024-10-24 15:18:40|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|1
1729783130000|2024-10-24 15:18:50|||||||||1
1729783140000|2024-10-24 15:19:00|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|3
1729783150000|2024-10-24 15:19:10|2188.7|2185.7|2189.6|2186.6|2189.7|2186.7|2188.7|2185.7|22
1729783210000|2024-10-24 15:20:10|2188.8|2185.8|2188.7|2185.7|2188.8|2185.8|2188.7|2185.7|17
1729783220000|2024-10-24 15:20:20|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|25
1729783230000|2024-10-24 15:20:30|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|1
1729783240000|2024-10-24 15:20:40|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|0
1729783260000|2024-10-24 15:21:00|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|1
1729783290000|2024-10-24 15:21:30|2188.6|2185.6|2187.7|2184.7|2188.6|2185.6|2187.7|2184.7|4
1729783310000|2024-10-24 15:21:50|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|2
1729783320000|2024-10-24 15:22:00|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|0
1729783350000|2024-10-24 15:22:30|2189.2|2186.2|2189.6|2186.6|2189.6|2186.6|2188.7|2185.7|13
1729783390000|2024-10-24 15:23:10|2189.7|2186.7|2190.7|2187.7|2191.2|2188.2|2189.7|2186.7|19
1729783400000|2024-10-24 15:23:20|2191.1|2188.1|2190.7|2187.7|2191.1|2188.1|2190.7|2187.7|2
1729783410000|2024-10-24 15:23:30|2190.6|2187.6|2190.6|2187.6|2190.6|2187.6|2190.6|2187.6|3
1729783420000|2024-10-24 15:23:40|||||||||1
1729783430000|2024-10-24 15:23:50|2189.8|2186.8|2189.6|2186.6|2189.8|2186.8|2189.6|2186.6|13
1729783440000|2024-10-24 15:24:00|2189.2|2186.2|2188.7|2185.7|2189.2|2186.2|2188.7|2185.7|15
1729783450000|2024-10-24 15:24:10|||||||||1
1729783480000|2024-10-24 15:24:40|2189.5|2186.5|2189.6|2186.6|2189.6|2186.6|2189.5|2186.5|17
1729783500000|2024-10-24 15:25:00|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|8
1729783510000|2024-10-24 15:25:10|||||||||1
1729783520000|2024-10-24 15:25:20|||||||||1
1729783580000|2024-10-24 15:26:20|2189.5|2186.5|2189.7|2186.7|2189.7|2186.7|2189.5|2186.5|16
1729783590000|2024-10-24 15:26:30|||||||||1
1729783600000|2024-10-24 15:26:40|||||||||2
1729783610000|2024-10-24 15:26:50|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|16
1729783630000|2024-10-24 15:27:10|2189.5|2186.5|2190.6|2187.6|2190.6|2187.6|2189.5|2186.5|22
1729783650000|2024-10-24 15:27:30|||||||||4
1729783670000|2024-10-24 15:27:50|2191.1|2188.1|2191.6|2188.6|2191.6|2188.6|2191.1|2188.1|17
1729783680000|2024-10-24 15:28:00|2190.8|2187.8|2190.7|2187.7|2190.8|2187.8|2190.7|2187.7|21
1729783700000|2024-10-24 15:28:20|||||||||2
1729783710000|2024-10-24 15:28:30|2189.6|2186.6|2188.7|2185.7|2189.6|2186.6|2188.7|2185.7|9
1729783730000|2024-10-24 15:28:50|||||||||27
1729783740000|2024-10-24 15:29:00|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|7
1729783750000|2024-10-24 15:29:10|2189.6|2186.6|2188.7|2185.7|2189.6|2186.6|2188.7|2185.7|4
1729783760000|2024-10-24 15:29:20|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|2
1729783790000|2024-10-24 15:29:50|2189.2|2186.2|2190.6|2187.6|2190.6|2187.6|2189.2|2186.2|117
1729783800000|2024-10-24 15:30:00|2189.7|2186.7|2189.6|2186.6|2190.6|2187.6|2189.6|2186.6|24
1729783810000|2024-10-24 15:30:10|||||||||3
1729783820000|2024-10-24 15:30:20|||||||||148
1729783890000|2024-10-24 15:31:30|2189.7|2186.7|2189.6|2186.6|2189.7|2186.7|2189.6|2186.6|15
1729783900000|2024-10-24 15:31:40|||||||||2
1729783910000|2024-10-24 15:31:50|||||||||1
1729783930000|2024-10-24 15:32:10|||||||||1
1729783940000|2024-10-24 15:32:20|||||||||13
1729783950000|2024-10-24 15:32:30|||||||||1
1729783960000|2024-10-24 15:32:40|||||||||1
1729783980000|2024-10-24 15:33:00|||||||||209
1729783990000|2024-10-24 15:33:10|2190.5|2187.5|2190.5|2187.5|2190.5|2187.5|2190.5|2187.5|14
1729784000000|2024-10-24 15:33:20|2190.6|2187.6|2190.6|2187.6|2190.6|2187.6|2190.6|2187.6|2
1729784010000|2024-10-24 15:33:30|2190.5|2187.5|2190.6|2187.6|2190.6|2187.6|2190.5|2187.5|12
1729784030000|2024-10-24 15:33:50|2190.7|2187.7|2190.7|2187.7|2190.7|2187.7|2190.7|2187.7|1
1729784040000|2024-10-24 15:34:00|||||||||1
1729784100000|2024-10-24 15:35:00|||||||||4
1729784120000|2024-10-24 15:35:20|||||||||26
1729784130000|2024-10-24 15:35:30|2190.5|2187.5|2189.7|2186.7|2190.5|2187.5|2189.7|2186.7|14
1729784150000|2024-10-24 15:35:50|||||||||2
1729784170000|2024-10-24 15:36:10|||||||||2
1729784200000|2024-10-24 15:36:40|||||||||1
1729784210000|2024-10-24 15:36:50|||||||||1
1729784250000|2024-10-24 15:37:30|2189.6|2186.6|2190.7|2187.7|2191.5|2188.5|2189.6|2186.6|28
1729784260000|2024-10-24 15:37:40|2190.6|2187.6|2189.7|2186.7|2190.6|2187.6|2189.7|2186.7|2
1729784280000|2024-10-24 15:38:00|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|0
1729784300000|2024-10-24 15:38:20|||||||||7
1729784320000|2024-10-24 15:38:40|2188.7|2185.7|2189.6|2186.6|2189.6|2186.6|2188.7|2185.7|9
1729784340000|2024-10-24 15:39:00|2189.7|2186.7|2189.6|2186.6|2189.7|2186.7|2189.6|2186.6|3
1729784350000|2024-10-24 15:39:10|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|0
1729784360000|2024-10-24 15:39:20|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|4
1729784400000|2024-10-24 15:40:00|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|0
1729784420000|2024-10-24 15:40:20|||||||||1
1729784430000|2024-10-24 15:40:30|||||||||2
1729784440000|2024-10-24 15:40:40|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|6
1729784450000|2024-10-24 15:40:50|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|10
1729784470000|2024-10-24 15:41:10|||||||||2
1729784480000|2024-10-24 15:41:20|||||||||3
1729784490000|2024-10-24 15:41:30|||||||||3
1729784500000|2024-10-24 15:41:40|||||||||1
1729784510000|2024-10-24 15:41:50|||||||||4
1729784520000|2024-10-24 15:42:00|2188.5|2185.5|2187.6|2184.6|2188.5|2185.5|2187.6|2184.6|5
1729784540000|2024-10-24 15:42:20|||||||||2
1729784550000|2024-10-24 15:42:30|2186.1|2183.1|2186.6|2183.6|2186.6|2183.6|2186.1|2183.1|4
1729784560000|2024-10-24 15:42:40|||||||||3
1729784570000|2024-10-24 15:42:50|2187.4|2184.4|2187.6|2184.6|2187.6|2184.6|2187.4|2184.4|39
1729784590000|2024-10-24 15:43:10|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|3
1729784610000|2024-10-24 15:43:30|||||||||4
1729784620000|2024-10-24 15:43:40|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|5
1729784640000|2024-10-24 15:44:00|||||||||4
1729784650000|2024-10-24 15:44:10|2186.6|2183.6|2187.1|2184.1|2187.6|2184.6|2186.6|2183.6|8
1729784660000|2024-10-24 15:44:20|2187.6|2184.6|2186.6|2183.6|2187.6|2184.6|2186.6|2183.6|22
1729784670000|2024-10-24 15:44:30|||||||||2
1729784680000|2024-10-24 15:44:40|2187.6|2184.6|2186.7|2183.7|2187.6|2184.6|2186.7|2183.7|23
1729784690000|2024-10-24 15:44:50|2186.6|2183.6|2185.6|2182.6|2186.6|2183.6|2185.6|2182.6|111
1729784700000|2024-10-24 15:45:00|||||||||5
1729784710000|2024-10-24 15:45:10|2186.6|2183.6|2185.7|2182.7|2186.6|2183.6|2185.7|2182.7|113
1729784730000|2024-10-24 15:45:30|2186.6|2183.6|2184.7|2181.7|2186.6|2183.6|2184.7|2181.7|28
1729784740000|2024-10-24 15:45:40|2182.8|2179.8|2182.8|2179.8|2182.8|2179.8|2182.8|2179.8|3
1729784750000|2024-10-24 15:45:50|||||||||29
1729784760000|2024-10-24 15:46:00|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|15
1729784770000|2024-10-24 15:46:10|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|3
1729784780000|2024-10-24 15:46:20|||||||||1
1729784790000|2024-10-24 15:46:30|||||||||1
1729784800000|2024-10-24 15:46:40|||||||||1
1729784810000|2024-10-24 15:46:50|||||||||11
1729784820000|2024-10-24 15:47:00|||||||||2
1729784840000|2024-10-24 15:47:20|||||||||9
1729784860000|2024-10-24 15:47:40|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|1
1729784870000|2024-10-24 15:47:50|2184.6|2181.6|2184.6|2181.6|2184.6|2181.6|2184.6|2181.6|11
1729784880000|2024-10-24 15:48:00|||||||||6
1729784890000|2024-10-24 15:48:10|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|1
1729784930000|2024-10-24 15:48:50|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|24
1729784940000|2024-10-24 15:49:00|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|1
1729784960000|2024-10-24 15:49:20|||||||||1
1729784970000|2024-10-24 15:49:30|2187.6|2184.6|2189.5|2186.5|2189.5|2186.5|2187.6|2184.6|98
1729784980000|2024-10-24 15:49:40|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|2187.6|2184.6|68
1729785000000|2024-10-24 15:50:00|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|32
1729785020000|2024-10-24 15:50:20|2187.1|2184.1|2187.6|2184.6|2187.6|2184.6|2187.1|2184.1|13
1729785030000|2024-10-24 15:50:30|||||||||3
1729785050000|2024-10-24 15:50:50|||||||||11
1729785060000|2024-10-24 15:51:00|||||||||1
1729785090000|2024-10-24 15:51:30|||||||||1
1729785110000|2024-10-24 15:51:50|||||||||1
1729785130000|2024-10-24 15:52:10|||||||||2
1729785150000|2024-10-24 15:52:30|||||||||1
1729785160000|2024-10-24 15:52:40|||||||||5
1729785170000|2024-10-24 15:52:50|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|13
1729785180000|2024-10-24 15:53:00|2187.8|2184.8|2187.8|2184.8|2187.8|2184.8|2187.8|2184.8|22
1729785190000|2024-10-24 15:53:10|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|0
1729785200000|2024-10-24 15:53:20|||||||||5
1729785230000|2024-10-24 15:53:50|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|2187.1|2184.1|12
1729785240000|2024-10-24 15:54:00|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|105
1729785260000|2024-10-24 15:54:20|||||||||2
1729785270000|2024-10-24 15:54:30|||||||||21
1729785280000|2024-10-24 15:54:40|||||||||3
1729785300000|2024-10-24 15:55:00|||||||||2
1729785330000|2024-10-24 15:55:30|||||||||1
1729785340000|2024-10-24 15:55:40|||||||||1
1729785350000|2024-10-24 15:55:50|2187.5|2184.5|2186.6|2183.6|2187.5|2184.5|2186.6|2183.6|19
1729785360000|2024-10-24 15:56:00|2185.6|2182.6|2187.7|2184.7|2187.7|2184.7|2185.6|2182.6|19
1729785370000|2024-10-24 15:56:10|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|0
1729785380000|2024-10-24 15:56:20|||||||||6
1729785400000|2024-10-24 15:56:40|||||||||3
1729785420000|2024-10-24 15:57:00|||||||||1
1729785430000|2024-10-24 15:57:10|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|5
1729785440000|2024-10-24 15:57:20|||||||||1
1729785470000|2024-10-24 15:57:50|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|1
1729785480000|2024-10-24 15:58:00|2187.5|2184.5|2187.6|2184.6|2187.6|2184.6|2187.5|2184.5|7
1729785490000|2024-10-24 15:58:10|2187.5|2184.5|2187.6|2184.6|2187.6|2184.6|2187.5|2184.5|7
1729785510000|2024-10-24 15:58:30|||||||||3
1729785540000|2024-10-24 15:59:00|||||||||3
1729785550000|2024-10-24 15:59:10|||||||||1
1729785560000|2024-10-24 15:59:20|||||||||6
1729785570000|2024-10-24 15:59:30|2186.6|2183.6|2187.6|2184.6|2187.6|2184.6|2186.6|2183.6|7
1729785600000|2024-10-24 16:00:00|2186.8|2183.8|2187.6|2184.6|2187.6|2184.6|2186.6|2183.6|17
1729785610000|2024-10-24 16:00:10|2186.6|2183.6|2186.6|2183.6|2187.5|2184.5|2186.6|2183.6|19
1729785620000|2024-10-24 16:00:20|||||||||1
1729785630000|2024-10-24 16:00:30|||||||||2
1729785640000|2024-10-24 16:00:40|2187.1|2184.1|2186.6|2183.6|2187.1|2184.1|2186.6|2183.6|2
1729785650000|2024-10-24 16:00:50|2187.1|2184.1|2186.6|2183.6|2187.1|2184.1|2186.6|2183.6|5
1729785680000|2024-10-24 16:01:20|2184.7|2181.7|2184.8|2181.8|2184.8|2181.8|2184.7|2181.7|81
1729785700000|2024-10-24 16:01:40|2183.8|2180.8|2183.7|2180.7|2183.8|2180.8|2183.7|2180.7|4
1729785710000|2024-10-24 16:01:50|2183.6|2180.6|2182.8|2179.8|2183.6|2180.6|2182.8|2179.8|15
1729785720000|2024-10-24 16:02:00|2182.7|2179.7|2182.6|2179.6|2182.7|2179.7|2182.6|2179.6|11
1729785730000|2024-10-24 16:02:10|2182.7|2179.7|2182.7|2179.7|2182.7|2179.7|2182.7|2179.7|15
1729785740000|2024-10-24 16:02:20|||||||||6
1729785750000|2024-10-24 16:02:30|2183.2|2180.2|2183.2|2180.2|2183.2|2180.2|2183.2|2180.2|5
1729785760000|2024-10-24 16:02:40|2183.6|2180.6|2183.1|2180.1|2183.6|2180.6|2183.1|2180.1|2
1729785770000|2024-10-24 16:02:50|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|1
1729785790000|2024-10-24 16:03:10|2184.6|2181.6|2184.6|2181.6|2184.6|2181.6|2184.6|2181.6|37
1729785820000|2024-10-24 16:03:40|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|2
1729785830000|2024-10-24 16:03:50|||||||||1
1729785850000|2024-10-24 16:04:10|||||||||2
1729785890000|2024-10-24 16:04:50|||||||||2
1729785900000|2024-10-24 16:05:00|||||||||2
1729785910000|2024-10-24 16:05:10|||||||||5
1729785920000|2024-10-24 16:05:20|||||||||2
1729785930000|2024-10-24 16:05:30|||||||||1
1729785970000|2024-10-24 16:06:10|||||||||2
1729785990000|2024-10-24 16:06:30|||||||||4
1729786010000|2024-10-24 16:06:50|2184.8|2181.8|2184.7|2181.7|2184.8|2181.8|2184.7|2181.7|1
1729786020000|2024-10-24 16:07:00|2184.8|2181.8|2185.6|2182.6|2185.6|2182.6|2184.8|2181.8|4
1729786030000|2024-10-24 16:07:10|||||||||1
1729786040000|2024-10-24 16:07:20|2184.8|2181.8|2185.6|2182.6|2185.6|2182.6|2184.8|2181.8|13
1729786050000|2024-10-24 16:07:30|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|26
1729786060000|2024-10-24 16:07:40|||||||||2
1729786070000|2024-10-24 16:07:50|||||||||2
1729786080000|2024-10-24 16:08:00|2186.7|2183.7|2187.6|2184.6|2187.6|2184.6|2186.7|2183.7|31
1729786090000|2024-10-24 16:08:10|||||||||1
1729786100000|2024-10-24 16:08:20|2186.8|2183.8|2185.7|2182.7|2186.8|2183.8|2185.7|2182.7|40
1729786110000|2024-10-24 16:08:30|2184.7|2181.7|2185.7|2182.7|2185.7|2182.7|2184.7|2181.7|7
1729786120000|2024-10-24 16:08:40|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|2186.2|2183.2|18
1729786140000|2024-10-24 16:09:00|||||||||3
1729786150000|2024-10-24 16:09:10|2186.7|2183.7|2186.7|2183.7|2186.7|2183.7|2186.7|2183.7|9
1729786170000|2024-10-24 16:09:30|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|2
1729786180000|2024-10-24 16:09:40|||||||||1
1729786210000|2024-10-24 16:10:10|||||||||5
1729786220000|2024-10-24 16:10:20|||||||||1
1729786230000|2024-10-24 16:10:30|||||||||1
1729786250000|2024-10-24 16:10:50|||||||||3
1729786260000|2024-10-24 16:11:00|2186.1|2183.1|2186.6|2183.6|2186.6|2183.6|2186.1|2183.1|7
1729786270000|2024-10-24 16:11:10|||||||||1
1729786280000|2024-10-24 16:11:20|||||||||5
1729786290000|2024-10-24 16:11:30|||||||||3
1729786300000|2024-10-24 16:11:40|2187.4|2184.4|2187.5|2184.5|2187.5|2184.5|2187.4|2184.4|14
1729786310000|2024-10-24 16:11:50|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|39
1729786320000|2024-10-24 16:12:00|||||||||2
1729786330000|2024-10-24 16:12:10|2186.7|2183.7|2187.6|2184.6|2187.6|2184.6|2186.7|2183.7|2
1729786360000|2024-10-24 16:12:40|||||||||3
1729786370000|2024-10-24 16:12:50|2187.7|2184.7|2186.8|2183.8|2187.7|2184.7|2186.8|2183.8|11
1729786380000|2024-10-24 16:13:00|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|2186.5|2183.5|6
1729786390000|2024-10-24 16:13:10|||||||||2
1729786400000|2024-10-24 16:13:20|||||||||1
1729786430000|2024-10-24 16:13:50|||||||||3
1729786440000|2024-10-24 16:14:00|||||||||1
1729786450000|2024-10-24 16:14:10|2186.2|2183.2|2185.7|2182.7|2186.2|2183.2|2185.7|2182.7|5
1729786460000|2024-10-24 16:14:20|2186.5|2183.5|2186.6|2183.6|2186.6|2183.6|2186.5|2183.5|12
1729786490000|2024-10-24 16:14:50|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|5
1729786500000|2024-10-24 16:15:00|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|1
1729786510000|2024-10-24 16:15:10|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|10
1729786520000|2024-10-24 16:15:20|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|1
1729786530000|2024-10-24 16:15:30|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|26
1729786540000|2024-10-24 16:15:40|||||||||1
1729786580000|2024-10-24 16:16:20|||||||||1
1729786590000|2024-10-24 16:16:30|||||||||5
1729786600000|2024-10-24 16:16:40|||||||||2
1729786630000|2024-10-24 16:17:10|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|1
1729786640000|2024-10-24 16:17:20|||||||||5
1729786650000|2024-10-24 16:17:30|2186.9|2183.9|2188.7|2185.7|2188.7|2185.7|2186.9|2183.9|25
1729786660000|2024-10-24 16:17:40|2188.6|2185.6|2189.6|2186.6|2189.6|2186.6|2188.2|2185.2|8
1729786670000|2024-10-24 16:17:50|2189.7|2186.7|2189.6|2186.6|2189.7|2186.7|2188.9|2185.9|13
1729786680000|2024-10-24 16:18:00|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|1
1729786690000|2024-10-24 16:18:10|2189.6|2186.6|2188.8|2185.8|2189.6|2186.6|2188.8|2185.8|7
1729786700000|2024-10-24 16:18:20|2189.6|2186.6|2189.6|2186.6|2189.7|2186.7|2189.6|2186.6|10
1729786710000|2024-10-24 16:18:30|||||||||2
1729786720000|2024-10-24 16:18:40|2189.5|2186.5|2188.7|2185.7|2189.5|2186.5|2188.7|2185.7|12
1729786730000|2024-10-24 16:18:50|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|6
1729786740000|2024-10-24 16:19:00|||||||||1
1729786760000|2024-10-24 16:19:20|||||||||1
1729786800000|2024-10-24 16:20:00|2189.1|2186.1|2188.7|2185.7|2189.1|2186.1|2188.7|2185.7|6
1729786810000|2024-10-24 16:20:10|2188.6|2185.6|2188.2|2185.2|2188.6|2185.6|2187.8|2184.8|11
1729786820000|2024-10-24 16:20:20|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|2188.2|2185.2|1
1729786830000|2024-10-24 16:20:30|2188.7|2185.7|2187.8|2184.8|2188.7|2185.7|2187.8|2184.8|6
1729786840000|2024-10-24 16:20:40|||||||||21
1729786850000|2024-10-24 16:20:50|2187.7|2184.7|2188.2|2185.2|2188.6|2185.6|2187.7|2184.7|9
1729786860000|2024-10-24 16:21:00|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|0
1729786870000|2024-10-24 16:21:10|||||||||4
1729786900000|2024-10-24 16:21:40|||||||||2
1729786920000|2024-10-24 16:22:00|||||||||1
1729786930000|2024-10-24 16:22:10|2188.2|2185.2|2187.7|2184.7|2188.6|2185.6|2187.7|2184.7|9
1729786960000|2024-10-24 16:22:40|2187.6|2184.6|2186.8|2183.8|2187.6|2184.6|2186.8|2183.8|11
1729786970000|2024-10-24 16:22:50|||||||||3
1729786990000|2024-10-24 16:23:10|2186.2|2183.2|2185.8|2182.8|2186.2|2183.2|2185.8|2182.8|13
1729787000000|2024-10-24 16:23:20|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|29
1729787010000|2024-10-24 16:23:30|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|2
1729787020000|2024-10-24 16:23:40|||||||||1
1729787030000|2024-10-24 16:23:50|2186.2|2183.2|2186.8|2183.8|2186.8|2183.8|2186.2|2183.2|6
1729787050000|2024-10-24 16:24:10|||||||||1
1729787060000|2024-10-24 16:24:20|2188.4|2185.4|2188.7|2185.7|2188.7|2185.7|2188.4|2185.4|193
1729787070000|2024-10-24 16:24:30|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|2188.2|2185.2|5
1729787080000|2024-10-24 16:24:40|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|75
1729787110000|2024-10-24 16:25:10|||||||||1
1729787130000|2024-10-24 16:25:30|||||||||3
1729787160000|2024-10-24 16:26:00|||||||||5
1729787170000|2024-10-24 16:26:10|||||||||2
1729787180000|2024-10-24 16:26:20|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|1
1729787210000|2024-10-24 16:26:50|||||||||1
1729787220000|2024-10-24 16:27:00|2188.7|2185.7|2187.7|2184.7|2188.7|2185.7|2187.7|2184.7|6
1729787230000|2024-10-24 16:27:10|2187.8|2184.8|2188.6|2185.6|2188.6|2185.6|2187.8|2184.8|3
1729787240000|2024-10-24 16:27:20|||||||||12
1729787250000|2024-10-24 16:27:30|||||||||4
1729787290000|2024-10-24 16:28:10|||||||||5
1729787310000|2024-10-24 16:28:30|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|9
1729787320000|2024-10-24 16:28:40|||||||||1
1729787330000|2024-10-24 16:28:50|2188.7|2185.7|2188.6|2185.6|2188.7|2185.7|2188.6|2185.6|5
1729787350000|2024-10-24 16:29:10|||||||||1
1729787360000|2024-10-24 16:29:20|||||||||1
1729787370000|2024-10-24 16:29:30|||||||||3
1729787380000|2024-10-24 16:29:40|||||||||2
1729787390000|2024-10-24 16:29:50|2187|2184|2186.7|2183.7|2187|2184|2186.7|2183.7|18
1729787400000|2024-10-24 16:30:00|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|5
1729787440000|2024-10-24 16:30:40|2186.7|2183.7|2186.6|2183.6|2186.7|2183.7|2186.6|2183.6|17
1729787460000|2024-10-24 16:31:00|||||||||4
1729787490000|2024-10-24 16:31:30|||||||||7
1729787510000|2024-10-24 16:31:50|2187.6|2184.6|2187.2|2184.2|2187.6|2184.6|2187.2|2184.2|20
1729787520000|2024-10-24 16:32:00|2186.8|2183.8|2187.6|2184.6|2187.6|2184.6|2186.8|2183.8|1
1729787540000|2024-10-24 16:32:20|2188.6|2185.6|2187.8|2184.8|2188.6|2185.6|2187.6|2184.6|26
1729787550000|2024-10-24 16:32:30|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|0
1729787560000|2024-10-24 16:32:40|2188.7|2185.7|2187.7|2184.7|2188.7|2185.7|2187.7|2184.7|21
1729787580000|2024-10-24 16:33:00|||||||||1
1729787600000|2024-10-24 16:33:20|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|10
1729787610000|2024-10-24 16:33:30|2189|2186|2189.1|2186.1|2189.1|2186.1|2189|2186|43
1729787620000|2024-10-24 16:33:40|2188.7|2185.7|2188.6|2185.6|2188.7|2185.7|2188.6|2185.6|13
1729787640000|2024-10-24 16:34:00|||||||||1
1729787650000|2024-10-24 16:34:10|||||||||3
1729787660000|2024-10-24 16:34:20|||||||||2
1729787680000|2024-10-24 16:34:40|2188.7|2185.7|2188.7|2185.7|2189.6|2186.6|2188.7|2185.7|7
1729787690000|2024-10-24 16:34:50|||||||||1
1729787700000|2024-10-24 16:35:00|2188.6|2185.6|2187.8|2184.8|2188.6|2185.6|2187.8|2184.8|1
1729787710000|2024-10-24 16:35:10|2187.6|2184.6|2186.8|2183.8|2187.6|2184.6|2186.8|2183.8|4
1729787720000|2024-10-24 16:35:20|2187.2|2184.2|2186.8|2183.8|2187.2|2184.2|2186.8|2183.8|2
1729787730000|2024-10-24 16:35:30|||||||||1
1729787740000|2024-10-24 16:35:40|2186|2183|2186|2183|2186|2183|2186|2183|19
1729787750000|2024-10-24 16:35:50|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|1
1729787790000|2024-10-24 16:36:30|||||||||1
1729787800000|2024-10-24 16:36:40|||||||||3
1729787810000|2024-10-24 16:36:50|||||||||1
1729787820000|2024-10-24 16:37:00|2184.7|2181.7|2184.8|2181.8|2184.8|2181.8|2184.7|2181.7|14
1729787830000|2024-10-24 16:37:10|2185.7|2182.7|2185.3|2182.3|2185.7|2182.7|2185.3|2182.3|7
1729787840000|2024-10-24 16:37:20|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|2
1729787850000|2024-10-24 16:37:30|2185.8|2182.8|2184.8|2181.8|2185.8|2182.8|2184.8|2181.8|11
1729787880000|2024-10-24 16:38:00|||||||||1
1729787890000|2024-10-24 16:38:10|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|17
1729787900000|2024-10-24 16:38:20|||||||||3
1729787910000|2024-10-24 16:38:30|||||||||4
1729787930000|2024-10-24 16:38:50|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|16
1729787950000|2024-10-24 16:39:10|2184.6|2181.6|2183.8|2180.8|2184.6|2181.6|2183.8|2180.8|12
1729787960000|2024-10-24 16:39:20|||||||||1
1729787970000|2024-10-24 16:39:30|||||||||2
1729787990000|2024-10-24 16:39:50|||||||||2
1729788010000|2024-10-24 16:40:10|||||||||1
1729788020000|2024-10-24 16:40:20|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|1
1729788030000|2024-10-24 16:40:30|||||||||2
1729788040000|2024-10-24 16:40:40|2184|2181|2184.6|2181.6|2184.6|2181.6|2183.8|2180.8|53
1729788050000|2024-10-24 16:40:50|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|1
1729788060000|2024-10-24 16:41:00|||||||||1
1729788070000|2024-10-24 16:41:10|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|12
1729788080000|2024-10-24 16:41:20|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|7
1729788090000|2024-10-24 16:41:30|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|12
1729788100000|2024-10-24 16:41:40|||||||||1
1729788110000|2024-10-24 16:41:50|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|1
1729788120000|2024-10-24 16:42:00|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|1
1729788130000|2024-10-24 16:42:10|||||||||1
1729788140000|2024-10-24 16:42:20|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|41
1729788150000|2024-10-24 16:42:30|||||||||1
1729788170000|2024-10-24 16:42:50|||||||||2
1729788180000|2024-10-24 16:43:00|||||||||1
1729788190000|2024-10-24 16:43:10|2186.7|2183.7|2186.7|2183.7|2186.7|2183.7|2186.7|2183.7|1
1729788200000|2024-10-24 16:43:20|||||||||3
1729788210000|2024-10-24 16:43:30|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|2
1729788220000|2024-10-24 16:43:40|||||||||2
1729788230000|2024-10-24 16:43:50|||||||||2
1729788240000|2024-10-24 16:44:00|||||||||1
1729788250000|2024-10-24 16:44:10|2185.7|2182.7|2185.8|2182.8|2186.6|2183.6|2185.7|2182.7|16
1729788260000|2024-10-24 16:44:20|2186.2|2183.2|2186.6|2183.6|2186.6|2183.6|2186.2|2183.2|5
1729788270000|2024-10-24 16:44:30|2186.7|2183.7|2185.9|2182.9|2186.7|2183.7|2185.9|2182.9|15
1729788280000|2024-10-24 16:44:40|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|0
1729788290000|2024-10-24 16:44:50|2184.7|2181.7|2183.8|2180.8|2184.7|2181.7|2183.8|2180.8|32
1729788300000|2024-10-24 16:45:00|2182.8|2179.8|2183.8|2180.8|2183.8|2180.8|2182.8|2179.8|86
1729788310000|2024-10-24 16:45:10|||||||||2
1729788320000|2024-10-24 16:45:20|||||||||3
1729788330000|2024-10-24 16:45:30|2184.2|2181.2|2183.8|2180.8|2184.2|2181.2|2183.8|2180.8|6
1729788350000|2024-10-24 16:45:50|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|5
1729788360000|2024-10-24 16:46:00|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|0
1729788370000|2024-10-24 16:46:10|||||||||10
1729788380000|2024-10-24 16:46:20|||||||||1
1729788410000|2024-10-24 16:46:50|2184.6|2181.6|2184.6|2181.6|2184.6|2181.6|2184.6|2181.6|3
1729788420000|2024-10-24 16:47:00|2184.8|2181.8|2183.8|2180.8|2184.8|2181.8|2183.8|2180.8|7
1729788440000|2024-10-24 16:47:20|2184.8|2181.8|2184.8|2181.8|2184.9|2181.9|2184.8|2181.8|11
1729788450000|2024-10-24 16:47:30|||||||||2
1729788460000|2024-10-24 16:47:40|||||||||16
1729788470000|2024-10-24 16:47:50|||||||||6
1729788480000|2024-10-24 16:48:00|2184.7|2181.7|2183.8|2180.8|2184.7|2181.7|2183.8|2180.8|9
1729788490000|2024-10-24 16:48:10|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|2184.3|2181.3|16
1729788500000|2024-10-24 16:48:20|2184.3|2181.3|2184.7|2181.7|2184.7|2181.7|2184.3|2181.3|1
1729788510000|2024-10-24 16:48:30|||||||||1
1729788520000|2024-10-24 16:48:40|||||||||1
1729788530000|2024-10-24 16:48:50|||||||||3
1729788540000|2024-10-24 16:49:00|2184.2|2181.2|2183.8|2180.8|2184.2|2181.2|2183.8|2180.8|3
1729788550000|2024-10-24 16:49:10|||||||||6
1729788560000|2024-10-24 16:49:20|||||||||1
1729788570000|2024-10-24 16:49:30|||||||||2
1729788580000|2024-10-24 16:49:40|2184.6|2181.6|2184.6|2181.6|2184.6|2181.6|2184.6|2181.6|93
1729788590000|2024-10-24 16:49:50|2184.7|2181.7|2184.8|2181.8|2184.8|2181.8|2184.7|2181.7|3
1729788600000|2024-10-24 16:50:00|2184.7|2181.7|2184.8|2181.8|2184.8|2181.8|2184.7|2181.7|5
1729788610000|2024-10-24 16:50:10|2185.2|2182.2|2185.8|2182.8|2185.8|2182.8|2185.2|2182.2|31
1729788620000|2024-10-24 16:50:20|2185.7|2182.7|2185.8|2182.8|2185.8|2182.8|2185.7|2182.7|6
1729788630000|2024-10-24 16:50:30|||||||||1
1729788640000|2024-10-24 16:50:40|||||||||1
1729788650000|2024-10-24 16:50:50|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|3
1729788660000|2024-10-24 16:51:00|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|4
1729788670000|2024-10-24 16:51:10|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|4
1729788680000|2024-10-24 16:51:20|||||||||1
1729788690000|2024-10-24 16:51:30|2185.7|2182.7|2186.6|2183.6|2186.6|2183.6|2185.7|2182.7|53
1729788700000|2024-10-24 16:51:40|2186.7|2183.7|2186.7|2183.7|2186.7|2183.7|2186.7|2183.7|10
1729788710000|2024-10-24 16:51:50|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|19
1729788720000|2024-10-24 16:52:00|2187.4|2184.4|2189.6|2186.6|2189.6|2186.6|2187.4|2184.4|118
1729788730000|2024-10-24 16:52:10|2189.5|2186.5|2187.6|2184.6|2189.5|2186.5|2187.6|2184.6|34
1729788740000|2024-10-24 16:52:20|||||||||6
1729788750000|2024-10-24 16:52:30|||||||||1
1729788760000|2024-10-24 16:52:40|2188.1|2185.1|2188.6|2185.6|2188.6|2185.6|2188.1|2185.1|9
1729788770000|2024-10-24 16:52:50|2189.5|2186.5|2191.4|2188.4|2191.4|2188.4|2189.5|2186.5|71
1729788780000|2024-10-24 16:53:00|2191.5|2188.5|2189.6|2186.6|2191.5|2188.5|2189.6|2186.6|217
1729788790000|2024-10-24 16:53:10|2189.7|2186.7|2189.8|2186.8|2190.6|2187.6|2189.7|2186.7|103
1729788800000|2024-10-24 16:53:20|2189.7|2186.7|2190.6|2187.6|2190.6|2187.6|2188.7|2185.7|60
1729788810000|2024-10-24 16:53:30|2191.4|2188.4|2191.7|2188.7|2191.7|2188.7|2191.4|2188.4|180
1729788820000|2024-10-24 16:53:40|2191.6|2188.6|2192.6|2189.6|2192.6|2189.6|2191.6|2188.6|41
1729788830000|2024-10-24 16:53:50|2191.8|2188.8|2190.8|2187.8|2191.8|2188.8|2190.7|2187.7|100
1729788840000|2024-10-24 16:54:00|2191.6|2188.6|2190.8|2187.8|2191.8|2188.8|2189.8|2186.8|370
1729788850000|2024-10-24 16:54:10|2190.9|2187.9|2188.9|2185.9|2190.9|2187.9|2188.9|2185.9|65
1729788860000|2024-10-24 16:54:20|2188.8|2185.8|2187.9|2184.9|2188.9|2185.9|2187.9|2184.9|56
1729788870000|2024-10-24 16:54:30|2187.8|2184.8|2188|2185|2188.9|2185.9|2187.8|2184.8|283
1729788880000|2024-10-24 16:54:40|2188.9|2185.9|2188.9|2185.9|2189|2186|2188.8|2185.8|117
1729788890000|2024-10-24 16:54:50|2188|2185|2188|2185|2188|2185|2188|2185|102
1729788900000|2024-10-24 16:55:00|2187.9|2184.9|2188|2185|2188|2185|2187.9|2184.9|52
1729788920000|2024-10-24 16:55:20|2187.8|2184.8|2187|2184|2187.8|2184.8|2187|2184|2
1729788930000|2024-10-24 16:55:30|2186.9|2183.9|2186.9|2183.9|2186.9|2183.9|2186.9|2183.9|2
1729788940000|2024-10-24 16:55:40|2187.8|2184.8|2187.4|2184.4|2187.8|2184.8|2187.4|2184.4|24
1729788950000|2024-10-24 16:55:50|2187|2184|2187|2184|2187.4|2184.4|2187|2184|4
1729788960000|2024-10-24 16:56:00|2186.9|2183.9|2187|2184|2187.4|2184.4|2186.9|2183.9|11
1729788990000|2024-10-24 16:56:30|2187.9|2184.9|2187|2184|2187.9|2184.9|2187|2184|19
1729789020000|2024-10-24 16:57:00|2186|2183|2185.4|2182.4|2186|2183|2185|2182|10
1729789030000|2024-10-24 16:57:10|2185.9|2182.9|2186|2183|2186|2183|2185.9|2182.9|1
1729789040000|2024-10-24 16:57:20|2185|2182|2185|2182|2185|2182|2185|2182|4
1729789050000|2024-10-24 16:57:30|2185.4|2182.4|2185|2182|2185.4|2182.4|2185|2182|3
1729789060000|2024-10-24 16:57:40|2184|2181|2184.4|2181.4|2184.4|2181.4|2184|2181|36
1729789070000|2024-10-24 16:57:50|2184.9|2181.9|2184.4|2181.4|2184.9|2181.9|2184.4|2181.4|7
1729789080000|2024-10-24 16:58:00|2184.8|2181.8|2184.9|2181.9|2184.9|2181.9|2184.5|2181.5|4
1729789090000|2024-10-24 16:58:10|2184.5|2181.5|2184.9|2181.9|2184.9|2181.9|2184|2181|31
1729789100000|2024-10-24 16:58:20|2185|2182|2185.8|2182.8|2185.8|2182.8|2185|2182|8
1729789110000|2024-10-24 16:58:30|2185|2182|2185|2182|2185.4|2182.4|2185|2182|12
1729789120000|2024-10-24 16:58:40|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|1
1729789130000|2024-10-24 16:58:50|2185.4|2182.4|2184.4|2181.4|2185.9|2182.9|2184.4|2181.4|8
1729789140000|2024-10-24 16:59:00|2184.8|2181.8|2184.9|2181.9|2184.9|2181.9|2184|2181|14
1729789150000|2024-10-24 16:59:10|2184.8|2181.8|2184.9|2181.9|2184.9|2181.9|2184.4|2181.4|10
1729789160000|2024-10-24 16:59:20|2184.8|2181.8|2185.9|2182.9|2185.9|2182.9|2184.8|2181.8|20
1729789170000|2024-10-24 16:59:30|||||||||18
1729789180000|2024-10-24 16:59:40|2185|2182|2184.9|2181.9|2185|2182|2184.9|2181.9|7
1729789190000|2024-10-24 16:59:50|2185|2182|2184.9|2181.9|2185|2182|2184.9|2181.9|32
1729841400000|2024-10-25 07:30:00|2190.8|2187.8|2186.7|2183.7|2190.8|2187.8|2186.7|2183.7|46
1729841410000|2024-10-25 07:30:10|2186.5|2183.5|2187.7|2184.7|2187.7|2184.7|2185.3|2182.3|67
1729841420000|2024-10-25 07:30:20|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|2
1729841430000|2024-10-25 07:30:30|2189.7|2186.7|2190.2|2187.2|2190.2|2187.2|2189.7|2186.7|3
1729841450000|2024-10-25 07:30:50|2189.2|2186.2|2189.2|2186.2|2189.2|2186.2|2189.2|2186.2|58
1729841460000|2024-10-25 07:31:00|2189|2186|2185.7|2182.7|2189|2186|2185.7|2182.7|14
1729841470000|2024-10-25 07:31:10|2185.5|2182.5|2186.3|2183.3|2186.3|2183.3|2185.5|2182.5|10
1729841480000|2024-10-25 07:31:20|2186.2|2183.2|2185.3|2182.3|2186.2|2183.2|2185.3|2182.3|1
1729841490000|2024-10-25 07:31:30|2186.3|2183.3|2185.7|2182.7|2186.3|2183.3|2185.7|2182.7|2
1729841500000|2024-10-25 07:31:40|2186.1|2183.1|2184.3|2181.3|2186.3|2183.3|2184.3|2181.3|14
1729841510000|2024-10-25 07:31:50|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|2183.2|2180.2|27
1729841520000|2024-10-25 07:32:00|2183.8|2180.8|2183.3|2180.3|2183.8|2180.8|2183.3|2180.3|2
1729841540000|2024-10-25 07:32:20|2181.8|2178.8|2182.2|2179.2|2182.2|2179.2|2181.8|2178.8|96
1729841550000|2024-10-25 07:32:30|2181.8|2178.8|2181.4|2178.4|2182.2|2179.2|2181.4|2178.4|14
1729841560000|2024-10-25 07:32:40|2181.5|2178.5|2182.4|2179.4|2182.4|2179.4|2181.5|2178.5|5
1729841570000|2024-10-25 07:32:50|||||||||4
1729841580000|2024-10-25 07:33:00|2182|2179|2183.5|2180.5|2183.5|2180.5|2182|2179|63
1729841590000|2024-10-25 07:33:10|2183.4|2180.4|2183.4|2180.4|2183.4|2180.4|2183.4|2180.4|0
1729841610000|2024-10-25 07:33:30|||||||||1
1729841630000|2024-10-25 07:33:50|||||||||1
1729841640000|2024-10-25 07:34:00|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|8
1729841650000|2024-10-25 07:34:10|2182.5|2179.5|2183.5|2180.5|2183.5|2180.5|2182.5|2179.5|1
1729841680000|2024-10-25 07:34:40|2184.3|2181.3|2184.8|2181.8|2184.8|2181.8|2184.3|2181.3|1
1729841700000|2024-10-25 07:35:00|2184.9|2181.9|2184.9|2181.9|2185.3|2182.3|2184.5|2181.5|7
1729841710000|2024-10-25 07:35:10|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|2
1729841720000|2024-10-25 07:35:20|2186.4|2183.4|2185.8|2182.8|2186.4|2183.4|2185.8|2182.8|19
1729841740000|2024-10-25 07:35:40|2185.9|2182.9|2186.3|2183.3|2186.3|2183.3|2185.9|2182.9|0
1729841750000|2024-10-25 07:35:50|2186.4|2183.4|2185.9|2182.9|2186.4|2183.4|2185.9|2182.9|7
1729841760000|2024-10-25 07:36:00|2185.8|2182.8|2185.4|2182.4|2185.8|2182.8|2185.4|2182.4|0
1729841790000|2024-10-25 07:36:30|||||||||1
1729841810000|2024-10-25 07:36:50|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|1
1729841820000|2024-10-25 07:37:00|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|1
1729841830000|2024-10-25 07:37:10|2186.4|2183.4|2186.3|2183.3|2186.4|2183.4|2186.3|2183.3|1
1729841840000|2024-10-25 07:37:20|2185.4|2182.4|2185.4|2182.4|2186.3|2183.3|2185.4|2182.4|7
1729841850000|2024-10-25 07:37:30|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|5
1729841860000|2024-10-25 07:37:40|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|9
1729841870000|2024-10-25 07:37:50|2188.8|2185.8|2188.4|2185.4|2188.8|2185.8|2188.4|2185.4|1
1729841880000|2024-10-25 07:38:00|2188.2|2185.2|2187.8|2184.8|2188.2|2185.2|2187.8|2184.8|3
1729841890000|2024-10-25 07:38:10|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|0
1729841900000|2024-10-25 07:38:20|||||||||1
1729841910000|2024-10-25 07:38:30|2187.2|2184.2|2187.2|2184.2|2187.2|2184.2|2186.4|2183.4|4
1729841920000|2024-10-25 07:38:40|2187.3|2184.3|2186.9|2183.9|2187.3|2184.3|2186.8|2183.8|2
1729841930000|2024-10-25 07:38:50|2187.3|2184.3|2188.3|2185.3|2188.3|2185.3|2186.8|2183.8|12
1729841940000|2024-10-25 07:39:00|||||||||1
1729841980000|2024-10-25 07:39:40|2188.2|2185.2|2186.8|2183.8|2188.2|2185.2|2186.8|2183.8|2
1729841990000|2024-10-25 07:39:50|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|0
1729842010000|2024-10-25 07:40:10|2185.4|2182.4|2184.5|2181.5|2185.4|2182.4|2184.5|2181.5|10
1729842030000|2024-10-25 07:40:30|2184.4|2181.4|2184.4|2181.4|2184.4|2181.4|2184.4|2181.4|0
1729842040000|2024-10-25 07:40:40|2185.3|2182.3|2185.3|2182.3|2185.3|2182.3|2185.3|2182.3|1
1729842050000|2024-10-25 07:40:50|2185.2|2182.2|2185.9|2182.9|2185.9|2182.9|2185.2|2182.2|4
1729842060000|2024-10-25 07:41:00|2186.3|2183.3|2185.9|2182.9|2186.3|2183.3|2185.9|2182.9|1
1729842070000|2024-10-25 07:41:10|2185.6|2182.6|2185.4|2182.4|2185.6|2182.6|2185.4|2182.4|1
1729842080000|2024-10-25 07:41:20|2185.8|2182.8|2185.4|2182.4|2185.9|2182.9|2185.4|2182.4|0
1729842090000|2024-10-25 07:41:30|2186|2183|2186.4|2183.4|2186.4|2183.4|2186|2183|34
1729842130000|2024-10-25 07:42:10|2186.6|2183.6|2186.9|2183.9|2187|2184|2186.6|2183.6|3
1729842140000|2024-10-25 07:42:20|2187|2184|2186.4|2183.4|2187|2184|2186.4|2183.4|1
1729842160000|2024-10-25 07:42:40|2186.5|2183.5|2186.5|2183.5|2186.5|2183.5|2186.5|2183.5|1
1729842170000|2024-10-25 07:42:50|2186.6|2183.6|2187.8|2184.8|2188.4|2185.4|2186.6|2183.6|6
1729842180000|2024-10-25 07:43:00|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|0
1729842190000|2024-10-25 07:43:10|||||||||3
1729842200000|2024-10-25 07:43:20|||||||||1
1729842210000|2024-10-25 07:43:30|2188.4|2185.4|2187.4|2184.4|2188.4|2185.4|2187.4|2184.4|6
1729842240000|2024-10-25 07:44:00|2186.8|2183.8|2187.4|2184.4|2187.4|2184.4|2186.5|2183.5|3
1729842250000|2024-10-25 07:44:10|2186.9|2183.9|2186.5|2183.5|2186.9|2183.9|2186.5|2183.5|1
1729842280000|2024-10-25 07:44:40|2186.4|2183.4|2186.5|2183.5|2186.8|2183.8|2186.4|2183.4|1
1729842290000|2024-10-25 07:44:50|2186.9|2183.9|2186.5|2183.5|2186.9|2183.9|2186.5|2183.5|1
1729842300000|2024-10-25 07:45:00|2186.4|2183.4|2184.4|2181.4|2188.4|2185.4|2184.4|2181.4|26
1729842310000|2024-10-25 07:45:10|2184.3|2181.3|2183.5|2180.5|2184.4|2181.4|2183.5|2180.5|25
1729842330000|2024-10-25 07:45:30|2183.4|2180.4|2183.4|2180.4|2183.4|2180.4|2183.4|2180.4|1
1729842340000|2024-10-25 07:45:40|||||||||2
1729842350000|2024-10-25 07:45:50|2183.3|2180.3|2183.4|2180.4|2183.4|2180.4|2183.3|2180.3|6
1729842360000|2024-10-25 07:46:00|||||||||3
1729842380000|2024-10-25 07:46:20|2184.4|2181.4|2184|2181|2184.4|2181.4|2184|2181|9
1729842390000|2024-10-25 07:46:30|2183.9|2180.9|2184.4|2181.4|2184.4|2181.4|2183.9|2180.9|1
1729842400000|2024-10-25 07:46:40|2183.9|2180.9|2183.4|2180.4|2183.9|2180.9|2183.4|2180.4|4
1729842410000|2024-10-25 07:46:50|2183.8|2180.8|2184.8|2181.8|2184.8|2181.8|2183.8|2180.8|8
1729842420000|2024-10-25 07:47:00|2184.4|2181.4|2186.3|2183.3|2186.3|2183.3|2184.4|2181.4|13
1729842430000|2024-10-25 07:47:10|2186.2|2183.2|2185.4|2182.4|2186.2|2183.2|2185.4|2182.4|8
1729842440000|2024-10-25 07:47:20|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|2
1729842450000|2024-10-25 07:47:30|2185.9|2182.9|2184.4|2181.4|2186.4|2183.4|2183.8|2180.8|41
1729842460000|2024-10-25 07:47:40|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|1
1729842470000|2024-10-25 07:47:50|2184.4|2181.4|2184.4|2181.4|2184.8|2181.8|2184.4|2181.4|2
1729842480000|2024-10-25 07:48:00|2184.8|2181.8|2184.8|2181.8|2185.4|2182.4|2184.4|2181.4|6
1729842490000|2024-10-25 07:48:10|2184.9|2181.9|2184.8|2181.8|2184.9|2181.9|2184.8|2181.8|5
1729842500000|2024-10-25 07:48:20|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|1
1729842510000|2024-10-25 07:48:30|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|1
1729842520000|2024-10-25 07:48:40|2185.9|2182.9|2185.8|2182.8|2186.3|2183.3|2185.8|2182.8|3
1729842530000|2024-10-25 07:48:50|||||||||3
1729842540000|2024-10-25 07:49:00|2185.9|2182.9|2185.4|2182.4|2186.3|2183.3|2185.4|2182.4|9
1729842550000|2024-10-25 07:49:10|2184.8|2181.8|2185.8|2182.8|2185.8|2182.8|2184.4|2181.4|3
1729842560000|2024-10-25 07:49:20|||||||||6
1729842570000|2024-10-25 07:49:30|2185.4|2182.4|2185.8|2182.8|2185.8|2182.8|2185.4|2182.4|2
1729842580000|2024-10-25 07:49:40|2185.4|2182.4|2186.4|2183.4|2186.4|2183.4|2185.4|2182.4|1
1729842590000|2024-10-25 07:49:50|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|1
1729842600000|2024-10-25 07:50:00|2186.4|2183.4|2185.4|2182.4|2186.8|2183.8|2185.4|2182.4|10
1729842610000|2024-10-25 07:50:10|2185.8|2182.8|2186.3|2183.3|2186.3|2183.3|2185.8|2182.8|6
1729842620000|2024-10-25 07:50:20|2185.8|2182.8|2186.8|2183.8|2186.8|2183.8|2185.8|2182.8|6
1729842630000|2024-10-25 07:50:30|2186.4|2183.4|2186.8|2183.8|2187.3|2184.3|2186.4|2183.4|8
1729842640000|2024-10-25 07:50:40|2187.3|2184.3|2187.3|2184.3|2187.3|2184.3|2187.3|2184.3|6
1729842650000|2024-10-25 07:50:50|2186.9|2183.9|2187.3|2184.3|2187.3|2184.3|2186.8|2183.8|2
1729842660000|2024-10-25 07:51:00|2187.4|2184.4|2186.8|2183.8|2187.4|2184.4|2186.8|2183.8|5
1729842670000|2024-10-25 07:51:10|2187.3|2184.3|2187.4|2184.4|2187.4|2184.4|2186.9|2183.9|7
1729842680000|2024-10-25 07:51:20|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|1
1729842690000|2024-10-25 07:51:30|||||||||1
1729842700000|2024-10-25 07:51:40|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|0
1729842710000|2024-10-25 07:51:50|2186.5|2183.5|2186.9|2183.9|2187.3|2184.3|2186.5|2183.5|2
1729842720000|2024-10-25 07:52:00|2186.8|2183.8|2187.8|2184.8|2187.8|2184.8|2186.8|2183.8|0
1729842730000|2024-10-25 07:52:10|2187.9|2184.9|2188.8|2185.8|2188.8|2185.8|2187.9|2184.9|2
1729842740000|2024-10-25 07:52:20|2188.3|2185.3|2187.4|2184.4|2188.3|2185.3|2187.4|2184.4|14
1729842750000|2024-10-25 07:52:30|2187.3|2184.3|2186.4|2183.4|2187.3|2184.3|2186.4|2183.4|4
1729842760000|2024-10-25 07:52:40|2186.3|2183.3|2185.8|2182.8|2186.3|2183.3|2185.4|2182.4|3
1729842770000|2024-10-25 07:52:50|2185.9|2182.9|2185.4|2182.4|2185.9|2182.9|2185.4|2182.4|2
1729842800000|2024-10-25 07:53:20|||||||||1
1729842820000|2024-10-25 07:53:40|2184.5|2181.5|2184.4|2181.4|2184.5|2181.5|2184.4|2181.4|50
1729842840000|2024-10-25 07:54:00|2184.9|2181.9|2184.4|2181.4|2184.9|2181.9|2184.4|2181.4|3
1729842880000|2024-10-25 07:54:40|||||||||1
1729842910000|2024-10-25 07:55:10|||||||||1
1729842920000|2024-10-25 07:55:20|||||||||1
1729842950000|2024-10-25 07:55:50|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|1
1729842960000|2024-10-25 07:56:00|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|0
1729842980000|2024-10-25 07:56:20|2185.3|2182.3|2185.3|2182.3|2185.3|2182.3|2185.3|2182.3|0
1729842990000|2024-10-25 07:56:30|2185.4|2182.4|2186.4|2183.4|2186.4|2183.4|2185.4|2182.4|3
1729843010000|2024-10-25 07:56:50|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|6
1729843020000|2024-10-25 07:57:00|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|2
1729843030000|2024-10-25 07:57:10|2185.8|2182.8|2186.4|2183.4|2187.3|2184.3|2185.8|2182.8|13
1729843040000|2024-10-25 07:57:20|||||||||1
1729843060000|2024-10-25 07:57:40|||||||||1
1729843090000|2024-10-25 07:58:10|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|3
1729843100000|2024-10-25 07:58:20|||||||||1
1729843110000|2024-10-25 07:58:30|2184.8|2181.8|2184.4|2181.4|2184.8|2181.8|2184.4|2181.4|3
1729843140000|2024-10-25 07:59:00|||||||||1
1729843160000|2024-10-25 07:59:20|||||||||1
1729843180000|2024-10-25 07:59:40|||||||||1
1729843230000|2024-10-25 08:00:30|2184.3|2181.3|2184.3|2181.3|2184.3|2181.3|2184.3|2181.3|0
1729843240000|2024-10-25 08:00:40|2183.3|2180.3|2183.3|2180.3|2183.3|2180.3|2183.3|2180.3|28
1729843250000|2024-10-25 08:00:50|2182.9|2179.9|2180.3|2177.3|2182.9|2179.9|2180.3|2177.3|77
1729843260000|2024-10-25 08:01:00|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|5
1729843270000|2024-10-25 08:01:10|2180.9|2177.9|2180.4|2177.4|2180.9|2177.9|2180.4|2177.4|8
1729843290000|2024-10-25 08:01:30|2179.3|2176.3|2181.3|2178.3|2181.3|2178.3|2179.3|2176.3|141
1729843300000|2024-10-25 08:01:40|||||||||4
1729843310000|2024-10-25 08:01:50|2180.9|2177.9|2181.3|2178.3|2181.3|2178.3|2180.9|2177.9|2
1729843320000|2024-10-25 08:02:00|||||||||31
1729843330000|2024-10-25 08:02:10|2182.3|2179.3|2181.3|2178.3|2183.3|2180.3|2181.3|2178.3|21
1729843340000|2024-10-25 08:02:20|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|19
1729843350000|2024-10-25 08:02:30|||||||||1
1729843360000|2024-10-25 08:02:40|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|5
1729843370000|2024-10-25 08:02:50|2182.3|2179.3|2182.3|2179.3|2182.3|2179.3|2182.3|2179.3|4
1729843380000|2024-10-25 08:03:00|2183.2|2180.2|2183.3|2180.3|2183.3|2180.3|2183.2|2180.2|11
1729843390000|2024-10-25 08:03:10|||||||||10
1729843410000|2024-10-25 08:03:30|2182.8|2179.8|2183.3|2180.3|2183.3|2180.3|2182.8|2179.8|9
1729843430000|2024-10-25 08:03:50|2184.3|2181.3|2185.3|2182.3|2185.3|2182.3|2184.3|2181.3|16
1729843440000|2024-10-25 08:04:00|2184.8|2181.8|2185.3|2182.3|2185.3|2182.3|2184.3|2181.3|2
1729843450000|2024-10-25 08:04:10|||||||||2
1729843490000|2024-10-25 08:04:50|2184.3|2181.3|2184.3|2181.3|2184.3|2181.3|2184.3|2181.3|9
1729843500000|2024-10-25 08:05:00|2185.3|2182.3|2184.3|2181.3|2185.3|2182.3|2184.3|2181.3|8
1729843510000|2024-10-25 08:05:10|2185.2|2182.2|2184.2|2181.2|2185.2|2182.2|2184.2|2181.2|5
1729843520000|2024-10-25 08:05:20|2184.3|2181.3|2183.8|2180.8|2184.3|2181.3|2183.8|2180.8|1
1729843530000|2024-10-25 08:05:30|2183.3|2180.3|2183.8|2180.8|2184.3|2181.3|2183.3|2180.3|11
1729843540000|2024-10-25 08:05:40|2184.3|2181.3|2183.8|2180.8|2184.3|2181.3|2183.8|2180.8|0
1729843550000|2024-10-25 08:05:50|2183.3|2180.3|2183.3|2180.3|2183.3|2180.3|2182.9|2179.9|47
1729843560000|2024-10-25 08:06:00|2184.2|2181.2|2184.3|2181.3|2184.3|2181.3|2184.2|2181.2|48
1729843570000|2024-10-25 08:06:10|||||||||6
1729843590000|2024-10-25 08:06:30|2183.3|2180.3|2183.3|2180.3|2183.3|2180.3|2183.3|2180.3|5
1729843600000|2024-10-25 08:06:40|2182.8|2179.8|2182.8|2179.8|2182.8|2179.8|2182.8|2179.8|1
1729843610000|2024-10-25 08:06:50|2182.4|2179.4|2182.8|2179.8|2182.8|2179.8|2182.4|2179.4|4
1729843620000|2024-10-25 08:07:00|2183.3|2180.3|2182.3|2179.3|2183.3|2180.3|2182.3|2179.3|1
1729843650000|2024-10-25 08:07:30|||||||||4
1729843670000|2024-10-25 08:07:50|2181.4|2178.4|2181.3|2178.3|2181.4|2178.4|2181.3|2178.3|28
1729843680000|2024-10-25 08:08:00|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|1
1729843690000|2024-10-25 08:08:10|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|0
1729843720000|2024-10-25 08:08:40|2181.4|2178.4|2181.3|2178.3|2181.4|2178.4|2181.3|2178.3|2
1729843730000|2024-10-25 08:08:50|||||||||2
1729843750000|2024-10-25 08:09:10|2180.3|2177.3|2180.3|2177.3|2180.4|2177.4|2180.3|2177.3|26
1729843760000|2024-10-25 08:09:20|2181.3|2178.3|2180.3|2177.3|2181.3|2178.3|2180.3|2177.3|10
1729843770000|2024-10-25 08:09:30|||||||||2
1729843780000|2024-10-25 08:09:40|2181.3|2178.3|2181.3|2178.3|2182.3|2179.3|2181.3|2178.3|25
1729843790000|2024-10-25 08:09:50|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|10
1729843800000|2024-10-25 08:10:00|2182.3|2179.3|2181.3|2178.3|2182.3|2179.3|2181.3|2178.3|1
1729843810000|2024-10-25 08:10:10|2182.2|2179.2|2181.3|2178.3|2182.2|2179.2|2181.3|2178.3|4
1729843820000|2024-10-25 08:10:20|2181.7|2178.7|2182.3|2179.3|2182.3|2179.3|2181.7|2178.7|5
1729843840000|2024-10-25 08:10:40|||||||||1
1729843850000|2024-10-25 08:10:50|2181.9|2178.9|2182.3|2179.3|2182.3|2179.3|2181.9|2178.9|1
1729843860000|2024-10-25 08:11:00|2181.4|2178.4|2181.3|2178.3|2181.4|2178.4|2180.3|2177.3|54
1729843870000|2024-10-25 08:11:10|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|2
1729843880000|2024-10-25 08:11:20|2180.4|2177.4|2181.3|2178.3|2181.3|2178.3|2180.4|2177.4|3
1729843930000|2024-10-25 08:12:10|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|8
1729843940000|2024-10-25 08:12:20|2181.3|2178.3|2180.3|2177.3|2181.3|2178.3|2180.3|2177.3|1
1729843950000|2024-10-25 08:12:30|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|0
1729843970000|2024-10-25 08:12:50|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|4
1729843980000|2024-10-25 08:13:00|2181.2|2178.2|2180.9|2177.9|2181.3|2178.3|2180.4|2177.4|3
1729843990000|2024-10-25 08:13:10|2180.7|2177.7|2181.3|2178.3|2181.3|2178.3|2180.4|2177.4|13
1729844000000|2024-10-25 08:13:20|||||||||1
1729844010000|2024-10-25 08:13:30|2180.9|2177.9|2181.9|2178.9|2181.9|2178.9|2180.9|2177.9|35
1729844020000|2024-10-25 08:13:40|2182.3|2179.3|2182.3|2179.3|2182.3|2179.3|2181.4|2178.4|43
1729844030000|2024-10-25 08:13:50|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|2
1729844040000|2024-10-25 08:14:00|2181.9|2178.9|2181.9|2178.9|2182.3|2179.3|2181.4|2178.4|5
1729844050000|2024-10-25 08:14:10|2181.5|2178.5|2181.4|2178.4|2181.5|2178.5|2181.4|2178.4|1
1729844060000|2024-10-25 08:14:20|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|2180.9|2177.9|8
1729844080000|2024-10-25 08:14:40|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|0
1729844090000|2024-10-25 08:14:50|||||||||2
1729844100000|2024-10-25 08:15:00|2182.2|2179.2|2181.4|2178.4|2182.3|2179.3|2181.4|2178.4|3
1729844110000|2024-10-25 08:15:10|2181.3|2178.3|2182.3|2179.3|2182.3|2179.3|2181.3|2178.3|1
1729844140000|2024-10-25 08:15:40|2181.8|2178.8|2181.4|2178.4|2181.8|2178.8|2181.4|2178.4|2
1729844160000|2024-10-25 08:16:00|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|0
1729844170000|2024-10-25 08:16:10|2180.5|2177.5|2180.5|2177.5|2180.5|2177.5|2180.5|2177.5|5
1729844180000|2024-10-25 08:16:20|2180.3|2177.3|2179.9|2176.9|2180.3|2177.3|2179.9|2176.9|8
1729844190000|2024-10-25 08:16:30|2180.3|2177.3|2179.9|2176.9|2180.3|2177.3|2179.9|2176.9|2
1729844200000|2024-10-25 08:16:40|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|0
1729844230000|2024-10-25 08:17:10|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|1
1729844260000|2024-10-25 08:17:40|2180.4|2177.4|2181.3|2178.3|2181.3|2178.3|2180.4|2177.4|1
1729844300000|2024-10-25 08:18:20|2181.5|2178.5|2181.3|2178.3|2181.9|2178.9|2181.3|2178.3|3
1729844360000|2024-10-25 08:19:20|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|3
1729844370000|2024-10-25 08:19:30|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|0
1729844390000|2024-10-25 08:19:50|||||||||1
1729844400000|2024-10-25 08:20:00|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|0
1729844410000|2024-10-25 08:20:10|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|1
1729844480000|2024-10-25 08:21:20|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|10
1729844490000|2024-10-25 08:21:30|2183.2|2180.2|2182.3|2179.3|2183.2|2180.2|2182.3|2179.3|5
1729844530000|2024-10-25 08:22:10|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|4
1729844540000|2024-10-25 08:22:20|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|2
1729844560000|2024-10-25 08:22:40|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|0
1729844580000|2024-10-25 08:23:00|||||||||2
1729844590000|2024-10-25 08:23:10|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|2
1729844600000|2024-10-25 08:23:20|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|0
1729844610000|2024-10-25 08:23:30|||||||||9
1729844630000|2024-10-25 08:23:50|||||||||1
1729844640000|2024-10-25 08:24:00|||||||||2
1729844650000|2024-10-25 08:24:10|||||||||2
1729844660000|2024-10-25 08:24:20|||||||||1
1729844670000|2024-10-25 08:24:30|||||||||1
1729844690000|2024-10-25 08:24:50|||||||||2
1729844720000|2024-10-25 08:25:20|||||||||1
1729844740000|2024-10-25 08:25:40|||||||||1
1729844750000|2024-10-25 08:25:50|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|1
1729844770000|2024-10-25 08:26:10|||||||||4
1729844780000|2024-10-25 08:26:20|||||||||11
1729844810000|2024-10-25 08:26:50|||||||||10
1729844820000|2024-10-25 08:27:00|||||||||5
1729844830000|2024-10-25 08:27:10|||||||||5
1729844850000|2024-10-25 08:27:30|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|0
1729844860000|2024-10-25 08:27:40|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|0
1729844880000|2024-10-25 08:28:00|||||||||1
1729844900000|2024-10-25 08:28:20|||||||||1
1729844910000|2024-10-25 08:28:30|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|0
1729844920000|2024-10-25 08:28:40|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|0
1729844950000|2024-10-25 08:29:10|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|0
1729844970000|2024-10-25 08:29:30|||||||||2
1729844980000|2024-10-25 08:29:40|||||||||1
1729844990000|2024-10-25 08:29:50|2178.4|2175.4|2177.4|2174.4|2178.9|2175.9|2177.4|2174.4|39
1729845000000|2024-10-25 08:30:00|2176.4|2173.4|2175.4|2172.4|2177.4|2174.4|2174.3|2171.3|150
1729845010000|2024-10-25 08:30:10|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|2
1729845030000|2024-10-25 08:30:30|2173.9|2170.9|2174.4|2171.4|2174.4|2171.4|2173.9|2170.9|2
1729845060000|2024-10-25 08:31:00|2173.3|2170.3|2173.3|2170.3|2173.3|2170.3|2173.3|2170.3|2
1729845070000|2024-10-25 08:31:10|2173.4|2170.4|2173.5|2170.5|2173.5|2170.5|2172.4|2169.4|27
1729845080000|2024-10-25 08:31:20|||||||||2
1729845090000|2024-10-25 08:31:30|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|24
1729845100000|2024-10-25 08:31:40|2173.5|2170.5|2174.9|2171.9|2174.9|2171.9|2173.5|2170.5|10
1729845110000|2024-10-25 08:31:50|2175.3|2172.3|2176.3|2173.3|2176.3|2173.3|2175.3|2172.3|3
1729845120000|2024-10-25 08:32:00|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|5
1729845160000|2024-10-25 08:32:40|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|0
1729845180000|2024-10-25 08:33:00|2176.4|2173.4|2176.3|2173.3|2176.4|2173.4|2176.3|2173.3|1
1729845190000|2024-10-25 08:33:10|2176.4|2173.4|2176.3|2173.3|2177.3|2174.3|2176.3|2173.3|5
1729845200000|2024-10-25 08:33:20|2176.5|2173.5|2178.3|2175.3|2178.3|2175.3|2176.5|2173.5|3
1729845210000|2024-10-25 08:33:30|||||||||12
1729845230000|2024-10-25 08:33:50|||||||||10
1729845240000|2024-10-25 08:34:00|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|3
1729845270000|2024-10-25 08:34:30|2176.4|2173.4|2176.3|2173.3|2176.4|2173.4|2176.3|2173.3|0
1729845280000|2024-10-25 08:34:40|||||||||1
1729845300000|2024-10-25 08:35:00|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|8
1729845310000|2024-10-25 08:35:10|||||||||2
1729845320000|2024-10-25 08:35:20|||||||||1
1729845330000|2024-10-25 08:35:30|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|1
1729845340000|2024-10-25 08:35:40|2175.4|2172.4|2175.8|2172.8|2175.8|2172.8|2175.4|2172.4|5
1729845380000|2024-10-25 08:36:20|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|0
1729845390000|2024-10-25 08:36:30|2175.8|2172.8|2175.8|2172.8|2175.8|2172.8|2175.8|2172.8|2
1729845420000|2024-10-25 08:37:00|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|0
1729845450000|2024-10-25 08:37:30|||||||||1
1729845460000|2024-10-25 08:37:40|||||||||1
1729845490000|2024-10-25 08:38:10|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|24
1729845500000|2024-10-25 08:38:20|||||||||1
1729845510000|2024-10-25 08:38:30|2174.3|2171.3|2174.3|2171.3|2174.3|2171.3|2174.3|2171.3|1
1729845520000|2024-10-25 08:38:40|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|1
1729845530000|2024-10-25 08:38:50|2173.5|2170.5|2174.4|2171.4|2174.4|2171.4|2173.5|2170.5|28
1729845540000|2024-10-25 08:39:00|2174.3|2171.3|2174.3|2171.3|2174.3|2171.3|2173.9|2170.9|9
1729845550000|2024-10-25 08:39:10|2173.9|2170.9|2174.3|2171.3|2174.3|2171.3|2173.9|2170.9|4
1729845570000|2024-10-25 08:39:30|2173.9|2170.9|2174.3|2171.3|2174.3|2171.3|2173.9|2170.9|3
1729845580000|2024-10-25 08:39:40|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|3
1729845600000|2024-10-25 08:40:00|2174.3|2171.3|2174.3|2171.3|2174.3|2171.3|2174.3|2171.3|2
1729845610000|2024-10-25 08:40:10|2174.2|2171.2|2173.4|2170.4|2174.2|2171.2|2173.4|2170.4|3
1729845620000|2024-10-25 08:40:20|||||||||15
1729845630000|2024-10-25 08:40:30|||||||||1
1729845680000|2024-10-25 08:41:20|||||||||16
1729845690000|2024-10-25 08:41:30|||||||||1
1729845700000|2024-10-25 08:41:40|2172.6|2169.6|2172.5|2169.5|2172.6|2169.6|2172.5|2169.5|25
1729845710000|2024-10-25 08:41:50|||||||||2
1729845720000|2024-10-25 08:42:00|||||||||3
1729845740000|2024-10-25 08:42:20|2172.4|2169.4|2172.4|2169.4|2172.4|2169.4|2172.4|2169.4|8
1729845750000|2024-10-25 08:42:30|||||||||1
1729845760000|2024-10-25 08:42:40|2172.7|2169.7|2173.5|2170.5|2173.5|2170.5|2172.7|2169.7|26
1729845770000|2024-10-25 08:42:50|2173.9|2170.9|2173.5|2170.5|2174.4|2171.4|2173.5|2170.5|10
1729845800000|2024-10-25 08:43:20|2174.3|2171.3|2174.5|2171.5|2174.5|2171.5|2174.3|2171.3|5
1729845810000|2024-10-25 08:43:30|||||||||1
1729845820000|2024-10-25 08:43:40|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|4
1729845830000|2024-10-25 08:43:50|||||||||1
1729845840000|2024-10-25 08:44:00|||||||||1
1729845850000|2024-10-25 08:44:10|||||||||4
1729845870000|2024-10-25 08:44:30|2173.9|2170.9|2173.5|2170.5|2173.9|2170.9|2173.5|2170.5|0
1729845910000|2024-10-25 08:45:10|2173.3|2170.3|2173.5|2170.5|2173.5|2170.5|2173.3|2170.3|1
1729845920000|2024-10-25 08:45:20|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|2
1729845940000|2024-10-25 08:45:40|2173.5|2170.5|2173.5|2170.5|2173.5|2170.5|2173.5|2170.5|1
1729845980000|2024-10-25 08:46:20|||||||||1
1729846050000|2024-10-25 08:47:30|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|5
1729846080000|2024-10-25 08:48:00|2174|2171|2173.6|2170.6|2174|2171|2173.6|2170.6|2
1729846090000|2024-10-25 08:48:10|2173.5|2170.5|2173.5|2170.5|2173.5|2170.5|2173.5|2170.5|0
1729846110000|2024-10-25 08:48:30|||||||||1
1729846120000|2024-10-25 08:48:40|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|0
1729846150000|2024-10-25 08:49:10|||||||||11
1729846190000|2024-10-25 08:49:50|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|4
1729846200000|2024-10-25 08:50:00|2171.5|2168.5|2172.4|2169.4|2172.4|2169.4|2171.5|2168.5|8
1729846210000|2024-10-25 08:50:10|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|1
1729846220000|2024-10-25 08:50:20|||||||||2
1729846230000|2024-10-25 08:50:30|2173.5|2170.5|2173|2170|2173.5|2170.5|2173|2170|28
1729846240000|2024-10-25 08:50:40|2173.4|2170.4|2173|2170|2173.4|2170.4|2173|2170|1
1729846250000|2024-10-25 08:50:50|2172.6|2169.6|2172.6|2169.6|2173|2170|2172.6|2169.6|6
1729846270000|2024-10-25 08:51:10|2172.3|2169.3|2171.6|2168.6|2172.3|2169.3|2171.5|2168.5|3
1729846290000|2024-10-25 08:51:30|2171.5|2168.5|2171.6|2168.6|2171.6|2168.6|2171.5|2168.5|11
1729846350000|2024-10-25 08:52:30|2171.5|2168.5|2171.9|2168.9|2172.4|2169.4|2171.5|2168.5|13
1729846360000|2024-10-25 08:52:40|2172|2169|2172|2169|2172|2169|2172|2169|0
1729846370000|2024-10-25 08:52:50|2171.6|2168.6|2171.5|2168.5|2171.6|2168.6|2171.5|2168.5|1
1729846380000|2024-10-25 08:53:00|2172|2169|2172.4|2169.4|2172.4|2169.4|2172|2169|1
1729846420000|2024-10-25 08:53:40|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|0
1729846430000|2024-10-25 08:53:50|2173.3|2170.3|2173.4|2170.4|2173.4|2170.4|2173.3|2170.3|24
1729846440000|2024-10-25 08:54:00|2173.5|2170.5|2173.5|2170.5|2173.5|2170.5|2173.5|2170.5|0
1729846510000|2024-10-25 08:55:10|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|0
1729846520000|2024-10-25 08:55:20|2172.6|2169.6|2172.6|2169.6|2172.6|2169.6|2172.6|2169.6|6
1729846560000|2024-10-25 08:56:00|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|0
1729846580000|2024-10-25 08:56:20|||||||||10
1729846600000|2024-10-25 08:56:40|||||||||1
1729846660000|2024-10-25 08:57:40|2172.6|2169.6|2172.6|2169.6|2172.6|2169.6|2172.6|2169.6|12
1729846670000|2024-10-25 08:57:50|||||||||1
1729846680000|2024-10-25 08:58:00|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|0
1729846690000|2024-10-25 08:58:10|2171.5|2168.5|2171.6|2168.6|2171.6|2168.6|2171.5|2168.5|14
1729846700000|2024-10-25 08:58:20|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|1
1729846720000|2024-10-25 08:58:40|||||||||1
1729846730000|2024-10-25 08:58:50|2171.6|2168.6|2172.5|2169.5|2172.5|2169.5|2171.6|2168.6|1
1729846760000|2024-10-25 08:59:20|2173.3|2170.3|2173.5|2170.5|2173.5|2170.5|2173.3|2170.3|29
1729846770000|2024-10-25 08:59:30|2173.4|2170.4|2172.5|2169.5|2173.4|2170.4|2172.5|2169.5|4
1729846800000|2024-10-25 09:00:00|2171.6|2168.6|2172.4|2169.4|2172.4|2169.4|2171.6|2168.6|8
1729846810000|2024-10-25 09:00:10|2172|2169|2172|2169|2172|2169|2172|2169|1
1729846820000|2024-10-25 09:00:20|2172.5|2169.5|2172.4|2169.4|2172.5|2169.5|2172.4|2169.4|1
1729846830000|2024-10-25 09:00:30|2172.5|2169.5|2172.4|2169.4|2172.5|2169.5|2172.4|2169.4|1
1729846860000|2024-10-25 09:01:00|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|1
1729846900000|2024-10-25 09:01:40|2172|2169|2172.5|2169.5|2172.5|2169.5|2172|2169|2
1729846910000|2024-10-25 09:01:50|||||||||1
1729847020000|2024-10-25 09:03:40|||||||||7
1729847040000|2024-10-25 09:04:00|||||||||1
1729847080000|2024-10-25 09:04:40|||||||||1
1729847180000|2024-10-25 09:06:20|||||||||8
1729847200000|2024-10-25 09:06:40|2172.6|2169.6|2173.5|2170.5|2173.5|2170.5|2172.6|2169.6|31
1729847220000|2024-10-25 09:07:00|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|0
1729847230000|2024-10-25 09:07:10|2173.9|2170.9|2173.5|2170.5|2173.9|2170.9|2173.5|2170.5|9
1729847250000|2024-10-25 09:07:30|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|0
1729847260000|2024-10-25 09:07:40|2174.4|2171.4|2173.5|2170.5|2174.4|2171.4|2173.5|2170.5|8
1729847310000|2024-10-25 09:08:30|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|1
1729847350000|2024-10-25 09:09:10|2172.4|2169.4|2172.4|2169.4|2172.4|2169.4|2172.4|2169.4|0
1729847370000|2024-10-25 09:09:30|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|14
1729847380000|2024-10-25 09:09:40|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|14
1729847400000|2024-10-25 09:10:00|2174.3|2171.3|2173.5|2170.5|2174.3|2171.3|2173.5|2170.5|12
1729847430000|2024-10-25 09:10:30|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|1
1729847440000|2024-10-25 09:10:40|2173.5|2170.5|2174.4|2171.4|2174.4|2171.4|2173.5|2170.5|14
1729847450000|2024-10-25 09:10:50|2174.3|2171.3|2174.4|2171.4|2174.4|2171.4|2173.9|2170.9|3
1729847460000|2024-10-25 09:11:00|2175.3|2172.3|2175.4|2172.4|2175.4|2172.4|2175.3|2172.3|20
1729847470000|2024-10-25 09:11:10|2175.3|2172.3|2174.4|2171.4|2175.3|2172.3|2174.4|2171.4|1
1729847490000|2024-10-25 09:11:30|2175.3|2172.3|2175.3|2172.3|2175.3|2172.3|2175.3|2172.3|11
1729847510000|2024-10-25 09:11:50|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|2
1729847520000|2024-10-25 09:12:00|2174.5|2171.5|2174.8|2171.8|2175.3|2172.3|2174.4|2171.4|4
1729847530000|2024-10-25 09:12:10|2175.4|2172.4|2176.3|2173.3|2176.3|2173.3|2175.4|2172.4|6
1729847590000|2024-10-25 09:13:10|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|20
1729847610000|2024-10-25 09:13:30|2175.3|2172.3|2175.3|2172.3|2175.3|2172.3|2175.3|2172.3|0
1729847630000|2024-10-25 09:13:50|2174.9|2171.9|2174.5|2171.5|2174.9|2171.9|2174.5|2171.5|25
1729847640000|2024-10-25 09:14:00|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|0
1729847650000|2024-10-25 09:14:10|||||||||1
1729847670000|2024-10-25 09:14:30|2174.5|2171.5|2175.3|2172.3|2175.3|2172.3|2174.5|2171.5|13
1729847680000|2024-10-25 09:14:40|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|1
1729847700000|2024-10-25 09:15:00|2174.4|2171.4|2174.3|2171.3|2174.4|2171.4|2174.3|2171.3|1
1729847710000|2024-10-25 09:15:10|2173.9|2170.9|2174.3|2171.3|2174.3|2171.3|2173.9|2170.9|3
1729847720000|2024-10-25 09:15:20|2173.9|2170.9|2173.9|2170.9|2174.3|2171.3|2173.9|2170.9|17
1729847740000|2024-10-25 09:15:40|2173.5|2170.5|2174.3|2171.3|2174.3|2171.3|2173.5|2170.5|6
1729847750000|2024-10-25 09:15:50|||||||||3
1729847760000|2024-10-25 09:16:00|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|0
1729847770000|2024-10-25 09:16:10|||||||||1
1729847820000|2024-10-25 09:17:00|2174.3|2171.3|2174.3|2171.3|2174.3|2171.3|2174.3|2171.3|0
1729847860000|2024-10-25 09:17:40|||||||||3
1729847940000|2024-10-25 09:19:00|||||||||3
1729847990000|2024-10-25 09:19:50|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|1
1729848010000|2024-10-25 09:20:10|||||||||2
1729848020000|2024-10-25 09:20:20|2173.3|2170.3|2173.3|2170.3|2173.3|2170.3|2173.3|2170.3|1
1729848030000|2024-10-25 09:20:30|2172.9|2169.9|2172.9|2169.9|2172.9|2169.9|2172.9|2169.9|1
1729848040000|2024-10-25 09:20:40|2173.3|2170.3|2173.3|2170.3|2173.3|2170.3|2173.3|2170.3|1
1729848050000|2024-10-25 09:20:50|2173.4|2170.4|2174.3|2171.3|2174.3|2171.3|2173.4|2170.4|13
1729848060000|2024-10-25 09:21:00|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|1
1729848090000|2024-10-25 09:21:30|2174.3|2171.3|2174.3|2171.3|2174.3|2171.3|2174.3|2171.3|5
1729848100000|2024-10-25 09:21:40|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|0
1729848110000|2024-10-25 09:21:50|||||||||11
1729848130000|2024-10-25 09:22:10|||||||||3
1729848140000|2024-10-25 09:22:20|||||||||2
1729848150000|2024-10-25 09:22:30|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|1
1729848170000|2024-10-25 09:22:50|2175.3|2172.3|2174.5|2171.5|2175.3|2172.3|2174.5|2171.5|3
1729848190000|2024-10-25 09:23:10|2174.3|2171.3|2174.3|2171.3|2174.3|2171.3|2174.3|2171.3|0
1729848200000|2024-10-25 09:23:20|||||||||2
1729848220000|2024-10-25 09:23:40|2173.4|2170.4|2173.9|2170.9|2173.9|2170.9|2173.4|2170.4|8
1729848230000|2024-10-25 09:23:50|2174.3|2171.3|2174.3|2171.3|2174.4|2171.4|2174.3|2171.3|25
1729848250000|2024-10-25 09:24:10|2173.4|2170.4|2174.3|2171.3|2174.3|2171.3|2173.4|2170.4|6
1729848290000|2024-10-25 09:24:50|2173.9|2170.9|2173.9|2170.9|2173.9|2170.9|2173.9|2170.9|2
1729848300000|2024-10-25 09:25:00|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|0
1729848370000|2024-10-25 09:26:10|2173.5|2170.5|2173.5|2170.5|2173.5|2170.5|2173.5|2170.5|3
1729848380000|2024-10-25 09:26:20|||||||||1
1729848420000|2024-10-25 09:27:00|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|1
1729848460000|2024-10-25 09:27:40|||||||||7
1729848470000|2024-10-25 09:27:50|||||||||1
1729848480000|2024-10-25 09:28:00|||||||||2
1729848490000|2024-10-25 09:28:10|2173.3|2170.3|2171.5|2168.5|2173.3|2170.3|2171.5|2168.5|15
1729848500000|2024-10-25 09:28:20|2172.4|2169.4|2172.4|2169.4|2172.4|2169.4|2172.4|2169.4|1
1729848510000|2024-10-25 09:28:30|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|6
1729848530000|2024-10-25 09:28:50|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|23
1729848560000|2024-10-25 09:29:20|||||||||1
1729848620000|2024-10-25 09:30:20|2173.3|2170.3|2173.3|2170.3|2173.3|2170.3|2173.3|2170.3|1
1729848640000|2024-10-25 09:30:40|2172.4|2169.4|2172.5|2169.5|2172.5|2169.5|2172.4|2169.4|5
1729848660000|2024-10-25 09:31:00|2172.4|2169.4|2172.4|2169.4|2172.4|2169.4|2172.4|2169.4|0
1729848740000|2024-10-25 09:32:20|||||||||7
1729848750000|2024-10-25 09:32:30|||||||||5
1729848780000|2024-10-25 09:33:00|||||||||1
1729848790000|2024-10-25 09:33:10|2173.2|2170.2|2173.4|2170.4|2173.4|2170.4|2173.2|2170.2|14
1729848810000|2024-10-25 09:33:30|2173.3|2170.3|2172.9|2169.9|2173.4|2170.4|2172.9|2169.9|12
1729848890000|2024-10-25 09:34:50|2172.4|2169.4|2172.4|2169.4|2172.4|2169.4|2172.4|2169.4|0
1729848900000|2024-10-25 09:35:00|||||||||1
1729848910000|2024-10-25 09:35:10|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|2173|2170|2
1729848930000|2024-10-25 09:35:30|||||||||12
1729848940000|2024-10-25 09:35:40|2173.3|2170.3|2173.4|2170.4|2173.4|2170.4|2173.3|2170.3|5
1729848970000|2024-10-25 09:36:10|||||||||1
1729849000000|2024-10-25 09:36:40|||||||||1
1729849010000|2024-10-25 09:36:50|||||||||1
1729849030000|2024-10-25 09:37:10|2173.5|2170.5|2173.5|2170.5|2173.5|2170.5|2173.5|2170.5|0
1729849060000|2024-10-25 09:37:40|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|0
1729849070000|2024-10-25 09:37:50|2174.3|2171.3|2175.3|2172.3|2175.3|2172.3|2174.3|2171.3|37
1729849080000|2024-10-25 09:38:00|||||||||1
1729849090000|2024-10-25 09:38:10|2174.3|2171.3|2174.3|2171.3|2174.3|2171.3|2174.3|2171.3|1
1729849100000|2024-10-25 09:38:20|2175.3|2172.3|2175.3|2172.3|2175.3|2172.3|2175.3|2172.3|0
1729849110000|2024-10-25 09:38:30|2174.9|2171.9|2174.9|2171.9|2174.9|2171.9|2174.9|2171.9|5
1729849120000|2024-10-25 09:38:40|2175.3|2172.3|2175.3|2172.3|2175.3|2172.3|2175.3|2172.3|0
1729849140000|2024-10-25 09:39:00|2174.9|2171.9|2174.9|2171.9|2174.9|2171.9|2174.9|2171.9|1
1729849150000|2024-10-25 09:39:10|2175.3|2172.3|2175.3|2172.3|2175.3|2172.3|2175.3|2172.3|0
1729849180000|2024-10-25 09:39:40|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|4
1729849190000|2024-10-25 09:39:50|2174.3|2171.3|2173.4|2170.4|2174.3|2171.3|2173.4|2170.4|10
1729849210000|2024-10-25 09:40:10|2173.8|2170.8|2174.3|2171.3|2174.3|2171.3|2173.8|2170.8|1
1729849220000|2024-10-25 09:40:20|2173.9|2170.9|2173.9|2170.9|2173.9|2170.9|2173.9|2170.9|1
1729849310000|2024-10-25 09:41:50|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|1
1729849320000|2024-10-25 09:42:00|||||||||1
1729849350000|2024-10-25 09:42:30|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|4
1729849360000|2024-10-25 09:42:40|2174.3|2171.3|2174.3|2171.3|2174.3|2171.3|2174.3|2171.3|0
1729849370000|2024-10-25 09:42:50|2174.4|2171.4|2173.9|2170.9|2174.4|2171.4|2173.9|2170.9|5
1729849380000|2024-10-25 09:43:00|2173.5|2170.5|2173.4|2170.4|2173.5|2170.5|2173.4|2170.4|0
1729849410000|2024-10-25 09:43:30|2173.3|2170.3|2173.3|2170.3|2173.3|2170.3|2173.3|2170.3|2
1729849440000|2024-10-25 09:44:00|2172.9|2169.9|2172.9|2169.9|2172.9|2169.9|2172.9|2169.9|3
1729849490000|2024-10-25 09:44:50|2172.4|2169.4|2172.4|2169.4|2172.4|2169.4|2172.4|2169.4|0
1729849600000|2024-10-25 09:46:40|2172|2169|2171.6|2168.6|2172|2169|2171.6|2168.6|13
1729849610000|2024-10-25 09:46:50|2171.5|2168.5|2171.4|2168.4|2171.5|2168.5|2171.4|2168.4|5
1729849620000|2024-10-25 09:47:00|2171.9|2168.9|2171.4|2168.4|2171.9|2168.9|2171.4|2168.4|83
1729849630000|2024-10-25 09:47:10|||||||||2
1729849640000|2024-10-25 09:47:20|2171.3|2168.3|2171.4|2168.4|2171.4|2168.4|2171.3|2168.3|67
1729849660000|2024-10-25 09:47:40|2168.5|2165.5|2168.5|2165.5|2168.5|2165.5|2168|2165|66
1729849670000|2024-10-25 09:47:50|2168|2165|2168.5|2165.5|2168.5|2165.5|2168|2165|5
1729849680000|2024-10-25 09:48:00|2168|2165|2166.5|2163.5|2168.5|2165.5|2166.5|2163.5|149
1729849690000|2024-10-25 09:48:10|||||||||8
1729849710000|2024-10-25 09:48:30|2167.5|2164.5|2167.5|2164.5|2167.5|2164.5|2167.5|2164.5|33
1729849730000|2024-10-25 09:48:50|||||||||4
1729849740000|2024-10-25 09:49:00|||||||||2
1729849770000|2024-10-25 09:49:30|||||||||11
1729849780000|2024-10-25 09:49:40|||||||||1
1729849790000|2024-10-25 09:49:50|2167.4|2164.4|2167.4|2164.4|2167.4|2164.4|2167.4|2164.4|4
1729849800000|2024-10-25 09:50:00|2167|2164|2168.4|2165.4|2168.4|2165.4|2167|2164|18
1729849810000|2024-10-25 09:50:10|2168.5|2165.5|2168|2165|2168.5|2165.5|2168|2165|0
1729849820000|2024-10-25 09:50:20|2167.5|2164.5|2167.5|2164.5|2168|2165|2167.5|2164.5|32
1729849870000|2024-10-25 09:51:10|2168.4|2165.4|2168.5|2165.5|2168.5|2165.5|2168.4|2165.4|8
1729849880000|2024-10-25 09:51:20|||||||||4
1729849890000|2024-10-25 09:51:30|2168.4|2165.4|2168.4|2165.4|2168.4|2165.4|2168.4|2165.4|1
1729849910000|2024-10-25 09:51:50|2168|2165|2168|2165|2168|2165|2168|2165|1
1729849920000|2024-10-25 09:52:00|2168.4|2165.4|2168.4|2165.4|2168.4|2165.4|2168.4|2165.4|0
1729849930000|2024-10-25 09:52:10|2168.5|2165.5|2168.5|2165.5|2168.5|2165.5|2168.5|2165.5|0
1729850020000|2024-10-25 09:53:40|||||||||1
1729850030000|2024-10-25 09:53:50|2169.4|2166.4|2168.5|2165.5|2169.4|2166.4|2168.5|2165.5|14
1729850040000|2024-10-25 09:54:00|||||||||5
1729850070000|2024-10-25 09:54:30|2168.4|2165.4|2168.4|2165.4|2168.4|2165.4|2168.4|2165.4|0
1729850090000|2024-10-25 09:54:50|2167.9|2164.9|2168.4|2165.4|2168.4|2165.4|2167.9|2164.9|0
1729850170000|2024-10-25 09:56:10|2167.9|2164.9|2168.4|2165.4|2168.4|2165.4|2167.9|2164.9|3
1729850180000|2024-10-25 09:56:20|2167.9|2164.9|2167.9|2164.9|2167.9|2164.9|2167.9|2164.9|1
1729850200000|2024-10-25 09:56:40|2167.5|2164.5|2167.5|2164.5|2167.5|2164.5|2167.5|2164.5|0
1729850220000|2024-10-25 09:57:00|2167.4|2164.4|2167.4|2164.4|2167.4|2164.4|2167.4|2164.4|1
1729850230000|2024-10-25 09:57:10|||||||||1
1729850240000|2024-10-25 09:57:20|||||||||1
1729850250000|2024-10-25 09:57:30|2167.9|2164.9|2167.9|2164.9|2167.9|2164.9|2167.5|2164.5|14
1729850260000|2024-10-25 09:57:40|2168.4|2165.4|2168.4|2165.4|2168.4|2165.4|2168.4|2165.4|2
1729850270000|2024-10-25 09:57:50|||||||||1
1729850280000|2024-10-25 09:58:00|||||||||3
1729850290000|2024-10-25 09:58:10|||||||||1
1729850300000|2024-10-25 09:58:20|||||||||1
1729850310000|2024-10-25 09:58:30|2168.5|2165.5|2168.5|2165.5|2168.5|2165.5|2168.5|2165.5|2
1729850320000|2024-10-25 09:58:40|||||||||1
1729850330000|2024-10-25 09:58:50|||||||||2
1729850340000|2024-10-25 09:59:00|||||||||1
1729850350000|2024-10-25 09:59:10|||||||||1
1729850360000|2024-10-25 09:59:20|||||||||2
1729850370000|2024-10-25 09:59:30|2168.9|2165.9|2169.4|2166.4|2169.4|2166.4|2168.9|2165.9|18
1729850380000|2024-10-25 09:59:40|2169.5|2166.5|2169.9|2166.9|2169.9|2166.9|2169.5|2166.5|4
1729850390000|2024-10-25 09:59:50|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|0
1729850410000|2024-10-25 10:00:10|2169.9|2166.9|2169.5|2166.5|2169.9|2166.9|2169.5|2166.5|2
1729850420000|2024-10-25 10:00:20|2170.4|2167.4|2169.9|2166.9|2170.4|2167.4|2169.9|2166.9|7
1729850430000|2024-10-25 10:00:30|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|2
1729850450000|2024-10-25 10:00:50|||||||||2
1729850460000|2024-10-25 10:01:00|2172.4|2169.4|2171.4|2168.4|2172.4|2169.4|2171.4|2168.4|29
1729850470000|2024-10-25 10:01:10|||||||||32
1729850480000|2024-10-25 10:01:20|||||||||2
1729850490000|2024-10-25 10:01:30|2171.5|2168.5|2172.4|2169.4|2172.4|2169.4|2171.5|2168.5|2
1729850500000|2024-10-25 10:01:40|||||||||2
1729850510000|2024-10-25 10:01:50|2173.8|2170.8|2173.4|2170.4|2173.8|2170.8|2173.4|2170.4|25
1729850520000|2024-10-25 10:02:00|||||||||1
1729850530000|2024-10-25 10:02:10|||||||||2
1729850540000|2024-10-25 10:02:20|||||||||2
1729850550000|2024-10-25 10:02:30|||||||||1
1729850560000|2024-10-25 10:02:40|||||||||1
1729850570000|2024-10-25 10:02:50|||||||||2
1729850580000|2024-10-25 10:03:00|2173.8|2170.8|2176.2|2173.2|2176.2|2173.2|2173.8|2170.8|55
1729850590000|2024-10-25 10:03:10|2176.3|2173.3|2177.1|2174.1|2177.1|2174.1|2176.2|2173.2|9
1729850600000|2024-10-25 10:03:20|2177.2|2174.2|2177.2|2174.2|2177.2|2174.2|2177.2|2174.2|1
1729850610000|2024-10-25 10:03:30|||||||||2
1729850620000|2024-10-25 10:03:40|||||||||2
1729850630000|2024-10-25 10:03:50|2176.8|2173.8|2176.3|2173.3|2176.8|2173.8|2176.3|2173.3|5
1729850640000|2024-10-25 10:04:00|2176.8|2173.8|2178.2|2175.2|2178.2|2175.2|2176.8|2173.8|22
1729850650000|2024-10-25 10:04:10|||||||||2
1729850660000|2024-10-25 10:04:20|2178.3|2175.3|2179.2|2176.2|2179.2|2176.2|2178.3|2175.3|7
1729850670000|2024-10-25 10:04:30|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|19
1729850680000|2024-10-25 10:04:40|||||||||3
1729850690000|2024-10-25 10:04:50|||||||||3
1729850700000|2024-10-25 10:05:00|2179.3|2176.3|2178.8|2175.8|2179.3|2176.3|2178.8|2175.8|14
1729850710000|2024-10-25 10:05:10|2179.2|2176.2|2178.8|2175.8|2179.2|2176.2|2178.8|2175.8|1
1729850720000|2024-10-25 10:05:20|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|12
1729850730000|2024-10-25 10:05:30|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|0
1729850750000|2024-10-25 10:05:50|2176.8|2173.8|2176.8|2173.8|2176.8|2173.8|2176.8|2173.8|2
1729850760000|2024-10-25 10:06:00|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|0
1729850820000|2024-10-25 10:07:00|2177.2|2174.2|2176.8|2173.8|2177.2|2174.2|2176.8|2173.8|1
1729850840000|2024-10-25 10:07:20|2177.2|2174.2|2177.2|2174.2|2177.2|2174.2|2177.2|2174.2|3
1729850850000|2024-10-25 10:07:30|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|0
1729850860000|2024-10-25 10:07:40|2177.2|2174.2|2177.2|2174.2|2177.2|2174.2|2177.2|2174.2|1
1729850880000|2024-10-25 10:08:00|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|0
1729850930000|2024-10-25 10:08:50|2175.3|2172.3|2175.3|2172.3|2175.3|2172.3|2175.3|2172.3|7
1729850940000|2024-10-25 10:09:00|2174.8|2171.8|2175.3|2172.3|2175.3|2172.3|2174.8|2171.8|0
1729850960000|2024-10-25 10:09:20|2174.3|2171.3|2175.2|2172.2|2175.7|2172.7|2174.3|2171.3|28
1729851010000|2024-10-25 10:10:10|2174.3|2171.3|2176.2|2173.2|2176.2|2173.2|2174.3|2171.3|13
1729851030000|2024-10-25 10:10:30|2175.8|2172.8|2175.8|2172.8|2175.8|2172.8|2175.8|2172.8|0
1729851040000|2024-10-25 10:10:40|2175.7|2172.7|2175.7|2172.7|2175.7|2172.7|2175.7|2172.7|0
1729851060000|2024-10-25 10:11:00|2175.8|2172.8|2176.1|2173.1|2176.1|2173.1|2175.2|2172.2|7
1729851070000|2024-10-25 10:11:10|2176.2|2173.2|2176.2|2173.2|2176.2|2173.2|2176.2|2173.2|0
1729851080000|2024-10-25 10:11:20|2176.4|2173.4|2176.3|2173.3|2176.8|2173.8|2176.3|2173.3|14
1729851090000|2024-10-25 10:11:30|2175.2|2172.2|2175.2|2172.2|2175.2|2172.2|2175.2|2172.2|5
1729851180000|2024-10-25 10:13:00|2174.2|2171.2|2175.2|2172.2|2175.2|2172.2|2174.2|2171.2|55
1729851220000|2024-10-25 10:13:40|||||||||30
1729851230000|2024-10-25 10:13:50|2174.8|2171.8|2175.2|2172.2|2175.2|2172.2|2174.8|2171.8|1
1729851240000|2024-10-25 10:14:00|||||||||2
1729851260000|2024-10-25 10:14:20|2175.4|2172.4|2176.2|2173.2|2176.2|2173.2|2175.4|2172.4|3
1729851280000|2024-10-25 10:14:40|||||||||1
1729851290000|2024-10-25 10:14:50|||||||||1
1729851350000|2024-10-25 10:15:50|||||||||1
1729851360000|2024-10-25 10:16:00|||||||||2
1729851420000|2024-10-25 10:17:00|2176.1|2173.1|2175.2|2172.2|2176.1|2173.1|2175.2|2172.2|4
1729851470000|2024-10-25 10:17:50|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|49
1729851520000|2024-10-25 10:18:40|2176.2|2173.2|2176.2|2173.2|2176.2|2173.2|2176.2|2173.2|0
1729851570000|2024-10-25 10:19:30|||||||||1
1729851580000|2024-10-25 10:19:40|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|3
1729851590000|2024-10-25 10:19:50|2175.2|2172.2|2175.2|2172.2|2175.2|2172.2|2175.2|2172.2|3
1729851610000|2024-10-25 10:20:10|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|17
1729851680000|2024-10-25 10:21:20|2175.1|2172.1|2174.2|2171.2|2175.1|2172.1|2174.2|2171.2|8
1729851690000|2024-10-25 10:21:30|||||||||3
1729851800000|2024-10-25 10:23:20|2176.1|2173.1|2176.3|2173.3|2176.3|2173.3|2176.1|2173.1|55
1729851810000|2024-10-25 10:23:30|2176.2|2173.2|2177.1|2174.1|2177.1|2174.1|2176.2|2173.2|17
1729851820000|2024-10-25 10:23:40|2176.2|2173.2|2177.1|2174.1|2177.1|2174.1|2176.2|2173.2|3
1729851830000|2024-10-25 10:23:50|2176.6|2173.6|2178.1|2175.1|2178.1|2175.1|2176.6|2173.6|6
1729851840000|2024-10-25 10:24:00|2178.2|2175.2|2180.1|2177.1|2180.1|2177.1|2178.2|2175.2|26
1729851850000|2024-10-25 10:24:10|2180.6|2177.6|2180|2177|2180.6|2177.6|2179.6|2176.6|11
1729851860000|2024-10-25 10:24:20|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|1
1729851870000|2024-10-25 10:24:30|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|0
1729851880000|2024-10-25 10:24:40|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|0
1729851890000|2024-10-25 10:24:50|||||||||2
1729851900000|2024-10-25 10:25:00|||||||||3
1729851910000|2024-10-25 10:25:10|2179|2176|2178.6|2175.6|2179|2176|2178.2|2175.2|4
1729851920000|2024-10-25 10:25:20|2179|2176|2179|2176|2179|2176|2179|2176|0
1729851930000|2024-10-25 10:25:30|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|4
1729851940000|2024-10-25 10:25:40|||||||||1
1729851950000|2024-10-25 10:25:50|2179.2|2176.2|2180.2|2177.2|2181|2178|2179.2|2176.2|22
1729851960000|2024-10-25 10:26:00|2180|2177|2180|2177|2180|2177|2180|2177|1
1729851970000|2024-10-25 10:26:10|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|8
1729851980000|2024-10-25 10:26:20|2180|2177|2180|2177|2180|2177|2180|2177|0
1729852000000|2024-10-25 10:26:40|2180.1|2177.1|2181|2178|2181|2178|2180.1|2177.1|5
1729852020000|2024-10-25 10:27:00|2180.1|2177.1|2181|2178|2181|2178|2180.1|2177.1|16
1729852060000|2024-10-25 10:27:40|2180.6|2177.6|2181|2178|2181|2178|2180.6|2177.6|1
1729852070000|2024-10-25 10:27:50|2181.1|2178.1|2181.6|2178.6|2181.6|2178.6|2181.1|2178.1|6
1729852080000|2024-10-25 10:28:00|2181.5|2178.5|2181.1|2178.1|2181.5|2178.5|2181.1|2178.1|2
1729852090000|2024-10-25 10:28:10|2181|2178|2181|2178|2181|2178|2181|2178|0
1729852140000|2024-10-25 10:29:00|2180.5|2177.5|2180.5|2177.5|2180.5|2177.5|2180.5|2177.5|3
1729852150000|2024-10-25 10:29:10|2180|2177|2180|2177|2180|2177|2180|2177|0
1729852170000|2024-10-25 10:29:30|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|0
1729852190000|2024-10-25 10:29:50|2180.2|2177.2|2180.6|2177.6|2180.6|2177.6|2180.2|2177.2|1
1729852200000|2024-10-25 10:30:00|2180.5|2177.5|2180.1|2177.1|2181|2178|2180.1|2177.1|0
1729852210000|2024-10-25 10:30:10|2180.6|2177.6|2180.5|2177.5|2180.6|2177.6|2180.5|2177.5|1
1729852220000|2024-10-25 10:30:20|2181|2178|2181|2178|2181|2178|2181|2178|0
1729852240000|2024-10-25 10:30:40|||||||||1
1729852300000|2024-10-25 10:31:40|2181.1|2178.1|2182|2179|2182|2179|2181.1|2178.1|1
1729852310000|2024-10-25 10:31:50|||||||||2
1729852320000|2024-10-25 10:32:00|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|2
1729852330000|2024-10-25 10:32:10|||||||||2
1729852350000|2024-10-25 10:32:30|2182|2179|2182|2179|2182|2179|2182|2179|0
1729852380000|2024-10-25 10:33:00|2181.1|2178.1|2182|2179|2182|2179|2181.1|2178.1|5
1729852440000|2024-10-25 10:34:00|2182.1|2179.1|2181|2178|2182.1|2179.1|2181|2178|4
1729852450000|2024-10-25 10:34:10|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|0
1729852480000|2024-10-25 10:34:40|2181|2178|2180.6|2177.6|2181|2178|2180.1|2177.1|4
1729852490000|2024-10-25 10:34:50|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|1
1729852510000|2024-10-25 10:35:10|2180.6|2177.6|2180.1|2177.1|2180.6|2177.6|2180.1|2177.1|2
1729852580000|2024-10-25 10:36:20|2180.2|2177.2|2181|2178|2181|2178|2180.2|2177.2|1
1729852590000|2024-10-25 10:36:30|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|0
1729852600000|2024-10-25 10:36:40|2180.9|2177.9|2180.5|2177.5|2180.9|2177.9|2180.1|2177.1|5
1729852610000|2024-10-25 10:36:50|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|0
1729852620000|2024-10-25 10:37:00|2180.5|2177.5|2180.5|2177.5|2180.5|2177.5|2180.5|2177.5|0
1729852630000|2024-10-25 10:37:10|2181|2178|2182.1|2179.1|2183|2180|2181|2178|9
1729852640000|2024-10-25 10:37:20|2182.9|2179.9|2183|2180|2183|2180|2182.5|2179.5|6
1729852680000|2024-10-25 10:38:00|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|2182.1|2179.1|3
1729852690000|2024-10-25 10:38:10|2182.5|2179.5|2182.5|2179.5|2182.5|2179.5|2182.5|2179.5|0
1729852700000|2024-10-25 10:38:20|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|0
1729852730000|2024-10-25 10:38:50|2182.5|2179.5|2182.9|2179.9|2182.9|2179.9|2182.5|2179.5|0
1729852770000|2024-10-25 10:39:30|2184|2181|2184|2181|2184|2181|2183.5|2180.5|6
1729852780000|2024-10-25 10:39:40|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|0
1729852800000|2024-10-25 10:40:00|2184|2181|2183.5|2180.5|2184|2181|2183.5|2180.5|1
1729852850000|2024-10-25 10:40:50|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|0
1729852860000|2024-10-25 10:41:00|2184|2181|2183.5|2180.5|2184|2181|2183.5|2180.5|0
1729852870000|2024-10-25 10:41:10|2183.1|2180.1|2182|2179|2183.1|2180.1|2182|2179|6
1729852890000|2024-10-25 10:41:30|2181.5|2178.5|2181.9|2178.9|2181.9|2178.9|2181.5|2178.5|1
1729852900000|2024-10-25 10:41:40|2182|2179|2182|2179|2182|2179|2182|2179|0
1729852960000|2024-10-25 10:42:40|||||||||1
1729852970000|2024-10-25 10:42:50|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|1
1729853010000|2024-10-25 10:43:30|2181|2178|2181|2178|2181|2178|2181|2178|1
1729853030000|2024-10-25 10:43:50|2180.5|2177.5|2180.9|2177.9|2180.9|2177.9|2180.1|2177.1|4
1729853040000|2024-10-25 10:44:00|2181|2178|2181|2178|2181|2178|2181|2178|0
1729853050000|2024-10-25 10:44:10|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|0
1729853070000|2024-10-25 10:44:30|2182|2179|2182|2179|2182|2179|2182|2179|7
1729853110000|2024-10-25 10:45:10|2181.5|2178.5|2181|2178|2181.5|2178.5|2181|2178|3
1729853120000|2024-10-25 10:45:20|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|1
1729853150000|2024-10-25 10:45:50|||||||||1
1729853270000|2024-10-25 10:47:50|2181|2178|2181|2178|2181|2178|2181|2178|2
1729853350000|2024-10-25 10:49:10|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|0
1729853360000|2024-10-25 10:49:20|2181|2178|2180.1|2177.1|2181|2178|2180.1|2177.1|3
1729853370000|2024-10-25 10:49:30|||||||||1
1729853400000|2024-10-25 10:50:00|2180|2177|2180|2177|2180|2177|2180|2177|0
1729853420000|2024-10-25 10:50:20|||||||||1
1729853430000|2024-10-25 10:50:30|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|0
1729853460000|2024-10-25 10:51:00|2179.5|2176.5|2180|2177|2180|2177|2179.1|2176.1|2
1729853510000|2024-10-25 10:51:50|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|11
1729853520000|2024-10-25 10:52:00|||||||||7
1729853540000|2024-10-25 10:52:20|||||||||1
1729853620000|2024-10-25 10:53:40|2179|2176|2179|2176|2179|2176|2179|2176|14
1729853630000|2024-10-25 10:53:50|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|1
1729853640000|2024-10-25 10:54:00|2179.1|2176.1|2180|2177|2180|2177|2179.1|2176.1|10
1729853690000|2024-10-25 10:54:50|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|1
1729853760000|2024-10-25 10:56:00|2179|2176|2179|2176|2179|2176|2179|2176|0
1729853840000|2024-10-25 10:57:20|||||||||1
1729853870000|2024-10-25 10:57:50|||||||||1
1729853940000|2024-10-25 10:59:00|2178.9|2175.9|2179|2176|2179|2176|2178.2|2175.2|2
1729853980000|2024-10-25 10:59:40|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|0
1729854020000|2024-10-25 11:00:20|2180|2177|2179.5|2176.5|2180|2177|2179.1|2176.1|27
1729854030000|2024-10-25 11:00:30|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|0
1729854040000|2024-10-25 11:00:40|2179|2176|2179|2176|2179|2176|2178.6|2175.6|0
1729854100000|2024-10-25 11:01:40|2178.9|2175.9|2179|2176|2179|2176|2178.1|2175.1|4
1729854150000|2024-10-25 11:02:30|2178.5|2175.5|2179|2176|2179|2176|2178.5|2175.5|4
1729854170000|2024-10-25 11:02:50|||||||||1
1729854180000|2024-10-25 11:03:00|2180|2177|2179.5|2176.5|2180|2177|2179|2176|6
1729854190000|2024-10-25 11:03:10|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|0
1729854230000|2024-10-25 11:03:50|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|5
1729854240000|2024-10-25 11:04:00|2179.5|2176.5|2178.9|2175.9|2179.5|2176.5|2178.5|2175.5|2
1729854250000|2024-10-25 11:04:10|2178.5|2175.5|2178.5|2175.5|2178.5|2175.5|2178.5|2175.5|0
1729854270000|2024-10-25 11:04:30|2178.4|2175.4|2178|2175|2178.4|2175.4|2178|2175|2
1729854300000|2024-10-25 11:05:00|||||||||1
1729854340000|2024-10-25 11:05:40|2177|2174|2177|2174|2177|2174|2177|2174|4
1729854360000|2024-10-25 11:06:00|2176.6|2173.6|2176.6|2173.6|2176.6|2173.6|2176.6|2173.6|2
1729854380000|2024-10-25 11:06:20|2177|2174|2177|2174|2177|2174|2177|2174|2
1729854400000|2024-10-25 11:06:40|2177.1|2174.1|2178|2175|2178|2175|2177.1|2174.1|2
1729854410000|2024-10-25 11:06:50|2177.9|2174.9|2177.1|2174.1|2177.9|2174.9|2177.1|2174.1|2
1729854420000|2024-10-25 11:07:00|2178|2175|2177.1|2174.1|2178|2175|2177.1|2174.1|6
1729854450000|2024-10-25 11:07:30|||||||||2
1729854480000|2024-10-25 11:08:00|2176.1|2173.1|2177|2174|2177|2174|2176.1|2173.1|5
1729854490000|2024-10-25 11:08:10|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|1
1729854520000|2024-10-25 11:08:40|||||||||1
1729854570000|2024-10-25 11:09:30|||||||||1
1729854600000|2024-10-25 11:10:00|||||||||1
1729854610000|2024-10-25 11:10:10|||||||||1
1729854630000|2024-10-25 11:10:30|2175.1|2172.1|2176|2173|2176|2173|2175.1|2172.1|17
1729854640000|2024-10-25 11:10:40|2176.3|2173.3|2176.6|2173.6|2177.1|2174.1|2176.3|2173.3|15
1729854660000|2024-10-25 11:11:00|2176.5|2173.5|2177|2174|2177|2174|2176.5|2173.5|4
1729854670000|2024-10-25 11:11:10|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|0
1729854720000|2024-10-25 11:12:00|2178|2175|2177.1|2174.1|2178|2175|2177.1|2174.1|10
1729854780000|2024-10-25 11:13:00|2178|2175|2178|2175|2178|2175|2178|2175|6
1729854800000|2024-10-25 11:13:20|2177.9|2174.9|2177.1|2174.1|2177.9|2174.9|2177.1|2174.1|3
1729854830000|2024-10-25 11:13:50|2176.3|2173.3|2176.5|2173.5|2176.5|2173.5|2176.3|2173.3|1
1729854840000|2024-10-25 11:14:00|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|0
1729854850000|2024-10-25 11:14:10|||||||||7
1729854860000|2024-10-25 11:14:20|||||||||1
1729854950000|2024-10-25 11:15:50|2177.9|2174.9|2178|2175|2178|2175|2177.9|2174.9|33
1729855020000|2024-10-25 11:17:00|2178.9|2175.9|2179|2176|2179|2176|2178.9|2175.9|11
1729855040000|2024-10-25 11:17:20|2178.5|2175.5|2178.5|2175.5|2178.5|2175.5|2178.5|2175.5|3
1729855050000|2024-10-25 11:17:30|2178.1|2175.1|2179|2176|2179|2176|2178.1|2175.1|4
1729855130000|2024-10-25 11:18:50|2177.1|2174.1|2177.1|2174.1|2177.5|2174.5|2177.1|2174.1|7
1729855140000|2024-10-25 11:19:00|||||||||1
1729855170000|2024-10-25 11:19:30|2177|2174|2177|2174|2177|2174|2177|2174|0
1729855210000|2024-10-25 11:20:10|2176.9|2173.9|2176.1|2173.1|2176.9|2173.9|2176.1|2173.1|1
1729855230000|2024-10-25 11:20:30|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|1
1729855240000|2024-10-25 11:20:40|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|0
1729855280000|2024-10-25 11:21:20|||||||||5
1729855320000|2024-10-25 11:22:00|||||||||3
1729855350000|2024-10-25 11:22:30|||||||||7
1729855440000|2024-10-25 11:24:00|||||||||4
1729855540000|2024-10-25 11:25:40|||||||||6
1729855560000|2024-10-25 11:26:00|2176.1|2173.1|2177|2174|2177|2174|2176.1|2173.1|7
1729855600000|2024-10-25 11:26:40|||||||||1
1729855610000|2024-10-25 11:26:50|||||||||2
1729855660000|2024-10-25 11:27:40|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|1
1729855690000|2024-10-25 11:28:10|2177|2174|2177|2174|2177|2174|2177|2174|0
1729855710000|2024-10-25 11:28:30|||||||||1
1729855750000|2024-10-25 11:29:10|||||||||1
1729855770000|2024-10-25 11:29:30|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|4
1729855780000|2024-10-25 11:29:40|2177|2174|2176.1|2173.1|2177|2174|2176.1|2173.1|10
1729855790000|2024-10-25 11:29:50|2176.5|2173.5|2177|2174|2177|2174|2176.5|2173.5|1
1729855840000|2024-10-25 11:30:40|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|0
1729855890000|2024-10-25 11:31:30|||||||||1
1729855920000|2024-10-25 11:32:00|2176.1|2173.1|2176.5|2173.5|2177|2174|2176.1|2173.1|2
1729855930000|2024-10-25 11:32:10|2176.6|2173.6|2176.1|2173.1|2176.6|2173.6|2176.1|2173.1|0
1729855940000|2024-10-25 11:32:20|||||||||1
1729855950000|2024-10-25 11:32:30|2177|2174|2177|2174|2177|2174|2177|2174|2
1729855960000|2024-10-25 11:32:40|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|0
1729855990000|2024-10-25 11:33:10|2177|2174|2177|2174|2177|2174|2177|2174|0
1729856010000|2024-10-25 11:33:30|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|0
1729856020000|2024-10-25 11:33:40|2176.9|2173.9|2176.6|2173.6|2176.9|2173.9|2176.1|2173.1|13
1729856090000|2024-10-25 11:34:50|2176.2|2173.2|2175.6|2172.6|2176.2|2173.2|2175.1|2172.1|11
1729856100000|2024-10-25 11:35:00|2175.1|2172.1|2175.6|2172.6|2175.6|2172.6|2175.1|2172.1|10
1729856110000|2024-10-25 11:35:10|2176|2173|2176|2173|2176|2173|2176|2173|1
1729856190000|2024-10-25 11:36:30|2176.1|2173.1|2175.6|2172.6|2176.1|2173.1|2175.6|2172.6|1
1729856200000|2024-10-25 11:36:40|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|1
1729856210000|2024-10-25 11:36:50|||||||||1
1729856220000|2024-10-25 11:37:00|||||||||1
1729856230000|2024-10-25 11:37:10|2175.5|2172.5|2175.6|2172.6|2175.6|2172.6|2175.5|2172.5|2
1729856270000|2024-10-25 11:37:50|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|0
1729856280000|2024-10-25 11:38:00|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|1
1729856300000|2024-10-25 11:38:20|||||||||10
1729856330000|2024-10-25 11:38:50|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|0
1729856340000|2024-10-25 11:39:00|||||||||1
1729856350000|2024-10-25 11:39:10|||||||||4
1729856370000|2024-10-25 11:39:30|2174.2|2171.2|2174.2|2171.2|2174.2|2171.2|2174.2|2171.2|34
1729856380000|2024-10-25 11:39:40|2175.2|2172.2|2176.1|2173.1|2176.1|2173.1|2175.2|2172.2|16
1729856400000|2024-10-25 11:40:00|2175.7|2172.7|2176.1|2173.1|2176.1|2173.1|2175.7|2172.7|0
1729856410000|2024-10-25 11:40:10|2175.3|2172.3|2175.1|2172.1|2175.3|2172.3|2175.1|2172.1|0
1729856420000|2024-10-25 11:40:20|2174.2|2171.2|2174.2|2171.2|2174.2|2171.2|2174.2|2171.2|1
1729856430000|2024-10-25 11:40:30|||||||||2
1729856460000|2024-10-25 11:41:00|2174.3|2171.3|2175.1|2172.1|2175.1|2172.1|2174.3|2171.3|9
1729856470000|2024-10-25 11:41:10|2175|2172|2174.2|2171.2|2175|2172|2174.2|2171.2|2
1729856480000|2024-10-25 11:41:20|2174.1|2171.1|2174.2|2171.2|2174.2|2171.2|2174.1|2171.1|2
1729856490000|2024-10-25 11:41:30|||||||||1
1729856520000|2024-10-25 11:42:00|2174.1|2171.1|2173.7|2170.7|2174.1|2171.1|2173.3|2170.3|3
1729856540000|2024-10-25 11:42:20|2174.1|2171.1|2174.1|2171.1|2174.1|2171.1|2174.1|2171.1|0
1729856560000|2024-10-25 11:42:40|2175.2|2172.2|2175.2|2172.2|2175.6|2172.6|2175.2|2172.2|51
1729856570000|2024-10-25 11:42:50|2175.1|2172.1|2174.6|2171.6|2175.1|2172.1|2174.6|2171.6|5
1729856600000|2024-10-25 11:43:20|2174.2|2171.2|2174.2|2171.2|2174.2|2171.2|2174.2|2171.2|0
1729856610000|2024-10-25 11:43:30|2174.7|2171.7|2174.2|2171.2|2174.7|2171.7|2174.2|2171.2|8
1729856620000|2024-10-25 11:43:40|||||||||1
1729856630000|2024-10-25 11:43:50|2174.1|2171.1|2174.1|2171.1|2174.1|2171.1|2174.1|2171.1|1
1729856640000|2024-10-25 11:44:00|2173.6|2170.6|2173.6|2170.6|2173.6|2170.6|2173.6|2170.6|1
1729856660000|2024-10-25 11:44:20|2173.1|2170.1|2173.1|2170.1|2173.1|2170.1|2173.1|2170.1|0
1729856670000|2024-10-25 11:44:30|2173.2|2170.2|2173.2|2170.2|2173.2|2170.2|2173.2|2170.2|0
1729856700000|2024-10-25 11:45:00|2173.1|2170.1|2173.1|2170.1|2173.1|2170.1|2173.1|2170.1|0
1729856730000|2024-10-25 11:45:30|2173.2|2170.2|2173.2|2170.2|2173.2|2170.2|2173.2|2170.2|0
1729856750000|2024-10-25 11:45:50|2174.1|2171.1|2174.1|2171.1|2174.1|2171.1|2174.1|2171.1|1
1729856760000|2024-10-25 11:46:00|2174|2171|2174|2171|2174|2171|2174|2171|2
1729856770000|2024-10-25 11:46:10|2174.1|2171.1|2174.1|2171.1|2174.1|2171.1|2174.1|2171.1|0
1729856780000|2024-10-25 11:46:20|||||||||1
1729856810000|2024-10-25 11:46:50|2174.2|2171.2|2175.1|2172.1|2175.1|2172.1|2174.2|2171.2|6
1729856830000|2024-10-25 11:47:10|2175|2172|2175|2172|2175|2172|2175|2172|0
1729856850000|2024-10-25 11:47:30|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|0
1729856900000|2024-10-25 11:48:20|||||||||2
1729856930000|2024-10-25 11:48:50|2176.1|2173.1|2177.1|2174.1|2177.1|2174.1|2176.1|2173.1|4
1729856940000|2024-10-25 11:49:00|2177|2174|2176.2|2173.2|2177|2174|2176.2|2173.2|2
1729856950000|2024-10-25 11:49:10|2176.6|2173.6|2176.6|2173.6|2176.6|2173.6|2176.6|2173.6|1
1729856970000|2024-10-25 11:49:30|2176.1|2173.1|2175.2|2172.2|2176.1|2173.1|2175.1|2172.1|15
1729856980000|2024-10-25 11:49:40|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|0
1729857000000|2024-10-25 11:50:00|2175.2|2172.2|2175.2|2172.2|2175.2|2172.2|2175.2|2172.2|0
1729857060000|2024-10-25 11:51:00|||||||||1
1729857070000|2024-10-25 11:51:10|2175.1|2172.1|2174.6|2171.6|2175.1|2172.1|2174.6|2171.6|5
1729857080000|2024-10-25 11:51:20|2174.2|2171.2|2174.2|2171.2|2174.2|2171.2|2174.2|2171.2|1
1729857110000|2024-10-25 11:51:50|2173.2|2170.2|2173.2|2170.2|2173.2|2170.2|2173.2|2170.2|2
1729857120000|2024-10-25 11:52:00|||||||||4
1729857130000|2024-10-25 11:52:10|2173.1|2170.1|2173.1|2170.1|2173.1|2170.1|2173.1|2170.1|0
1729857140000|2024-10-25 11:52:20|||||||||6
1729857150000|2024-10-25 11:52:30|2172.7|2169.7|2172.7|2169.7|2172.7|2169.7|2172.7|2169.7|3
1729857170000|2024-10-25 11:52:50|2173.1|2170.1|2173.1|2170.1|2173.1|2170.1|2173.1|2170.1|0
1729857180000|2024-10-25 11:53:00|2173.2|2170.2|2173.2|2170.2|2173.2|2170.2|2173.2|2170.2|0
1729857200000|2024-10-25 11:53:20|2173.1|2170.1|2172.2|2169.2|2173.1|2170.1|2172.2|2169.2|5
1729857210000|2024-10-25 11:53:30|2173.1|2170.1|2172.7|2169.7|2173.1|2170.1|2172.7|2169.7|5
1729857250000|2024-10-25 11:54:10|2174.1|2171.1|2173.6|2170.6|2174.1|2171.1|2173.6|2170.6|8
1729857260000|2024-10-25 11:54:20|2173.2|2170.2|2172.7|2169.7|2173.2|2170.2|2172.7|2169.7|1
1729857300000|2024-10-25 11:55:00|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|0
1729857330000|2024-10-25 11:55:30|2172.1|2169.1|2172.1|2169.1|2172.1|2169.1|2172.1|2169.1|0
1729857340000|2024-10-25 11:55:40|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|190
1729857360000|2024-10-25 11:56:00|2172.7|2169.7|2173.1|2170.1|2173.1|2170.1|2172.7|2169.7|9
1729857440000|2024-10-25 11:57:20|||||||||1
1729857480000|2024-10-25 11:58:00|2172.7|2169.7|2172.7|2169.7|2172.7|2169.7|2172.7|2169.7|4
1729857490000|2024-10-25 11:58:10|2173.1|2170.1|2171.3|2168.3|2173.1|2170.1|2171.3|2168.3|27
1729857510000|2024-10-25 11:58:30|||||||||2
1729857530000|2024-10-25 11:58:50|2171.2|2168.2|2170.3|2167.3|2171.2|2168.2|2170.2|2167.2|6
1729857540000|2024-10-25 11:59:00|2170.2|2167.2|2170.7|2167.7|2170.7|2167.7|2170.2|2167.2|2
1729857550000|2024-10-25 11:59:10|2171.1|2168.1|2171.1|2168.1|2171.1|2168.1|2171.1|2168.1|0
1729857560000|2024-10-25 11:59:20|2171.2|2168.2|2170.8|2167.8|2171.2|2168.2|2170.8|2167.8|8
1729857600000|2024-10-25 12:00:00|2171.2|2168.2|2170.2|2167.2|2171.2|2168.2|2170.2|2167.2|5
1729857610000|2024-10-25 12:00:10|2170.1|2167.1|2170.8|2167.8|2170.8|2167.8|2170.1|2167.1|15
1729857620000|2024-10-25 12:00:20|2170.7|2167.7|2170.1|2167.1|2170.7|2167.7|2170.1|2167.1|14
1729857630000|2024-10-25 12:00:30|2170.2|2167.2|2171.2|2168.2|2171.2|2168.2|2170.2|2167.2|17
1729857640000|2024-10-25 12:00:40|2170.4|2167.4|2170.3|2167.3|2170.4|2167.4|2170.2|2167.2|6
1729857650000|2024-10-25 12:00:50|2171.2|2168.2|2170.3|2167.3|2171.2|2168.2|2170.3|2167.3|4
1729857660000|2024-10-25 12:01:00|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|4
1729857670000|2024-10-25 12:01:10|||||||||2
1729857680000|2024-10-25 12:01:20|||||||||6
1729857690000|2024-10-25 12:01:30|||||||||1
1729857710000|2024-10-25 12:01:50|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|3
1729857720000|2024-10-25 12:02:00|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|4
1729857730000|2024-10-25 12:02:10|2171.3|2168.3|2171.3|2168.3|2171.7|2168.7|2171.3|2168.3|1
1729857740000|2024-10-25 12:02:20|2171.6|2168.6|2172.1|2169.1|2172.2|2169.2|2171.2|2168.2|21
1729857750000|2024-10-25 12:02:30|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|2
1729857780000|2024-10-25 12:03:00|2174.2|2171.2|2173.2|2170.2|2174.2|2171.2|2173.2|2170.2|132
1729857790000|2024-10-25 12:03:10|2173.1|2170.1|2173.2|2170.2|2173.2|2170.2|2172.7|2169.7|11
1729857800000|2024-10-25 12:03:20|2173.6|2170.6|2173.2|2170.2|2173.6|2170.6|2173.2|2170.2|20
1729857810000|2024-10-25 12:03:30|||||||||1
1729857830000|2024-10-25 12:03:50|2173.1|2170.1|2173.1|2170.1|2173.1|2170.1|2173.1|2170.1|2
1729857840000|2024-10-25 12:04:00|2173.2|2170.2|2173.2|2170.2|2173.2|2170.2|2173.2|2170.2|0
1729857850000|2024-10-25 12:04:10|2173.3|2170.3|2176.2|2173.2|2176.2|2173.2|2173.3|2170.3|67
1729857860000|2024-10-25 12:04:20|2175.8|2172.8|2176.8|2173.8|2177.3|2174.3|2175.8|2172.8|19
1729857870000|2024-10-25 12:04:30|2177.2|2174.2|2177.3|2174.3|2178.2|2175.2|2176.8|2173.8|46
1729857880000|2024-10-25 12:04:40|2177.2|2174.2|2177.2|2174.2|2177.2|2174.2|2177.2|2174.2|0
1729857910000|2024-10-25 12:05:10|2177.3|2174.3|2177.3|2174.3|2178.2|2175.2|2177.3|2174.3|14
1729857920000|2024-10-25 12:05:20|2177.2|2174.2|2177.3|2174.3|2177.3|2174.3|2176.3|2173.3|8
1729857930000|2024-10-25 12:05:30|2178.2|2175.2|2179.2|2176.2|2179.2|2176.2|2178.1|2175.1|17
1729857970000|2024-10-25 12:06:10|2179.3|2176.3|2179.2|2176.2|2179.3|2176.3|2179.2|2176.2|4
1729858000000|2024-10-25 12:06:40|2179.1|2176.1|2178.7|2175.7|2179.1|2176.1|2178.7|2175.7|2
1729858010000|2024-10-25 12:06:50|2178.3|2175.3|2178.8|2175.8|2179.2|2176.2|2178.3|2175.3|25
1729858020000|2024-10-25 12:07:00|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|0
1729858050000|2024-10-25 12:07:30|||||||||1
1729858070000|2024-10-25 12:07:50|2179.3|2176.3|2180.3|2177.3|2180.3|2177.3|2179.2|2176.2|16
1729858080000|2024-10-25 12:08:00|||||||||1
1729858090000|2024-10-25 12:08:10|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|1
1729858100000|2024-10-25 12:08:20|||||||||1
1729858110000|2024-10-25 12:08:30|2180.8|2177.8|2181.2|2178.2|2181.2|2178.2|2179.4|2176.4|20
1729858120000|2024-10-25 12:08:40|||||||||2
1729858130000|2024-10-25 12:08:50|||||||||2
1729858140000|2024-10-25 12:09:00|2181.3|2178.3|2180.8|2177.8|2181.8|2178.8|2180.8|2177.8|25
1729858150000|2024-10-25 12:09:10|2180.7|2177.7|2180.3|2177.3|2180.7|2177.7|2180.3|2177.3|1
1729858160000|2024-10-25 12:09:20|2180|2177|2180.3|2177.3|2180.3|2177.3|2180|2177|27
1729858170000|2024-10-25 12:09:30|||||||||3
1729858190000|2024-10-25 12:09:50|||||||||6
1729858200000|2024-10-25 12:10:00|2180.8|2177.8|2181.3|2178.3|2181.3|2178.3|2180.8|2177.8|15
1729858210000|2024-10-25 12:10:10|||||||||1
1729858220000|2024-10-25 12:10:20|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|8
1729858230000|2024-10-25 12:10:30|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|12
1729858240000|2024-10-25 12:10:40|2179.3|2176.3|2178.4|2175.4|2179.3|2176.3|2178.4|2175.4|5
1729858250000|2024-10-25 12:10:50|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|16
1729858260000|2024-10-25 12:11:00|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|1
1729858270000|2024-10-25 12:11:10|2179.3|2176.3|2179.4|2176.4|2179.4|2176.4|2178.9|2175.9|4
1729858280000|2024-10-25 12:11:20|2179.5|2176.5|2180.3|2177.3|2180.3|2177.3|2179.5|2176.5|19
1729858290000|2024-10-25 12:11:30|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|2
1729858300000|2024-10-25 12:11:40|2181.3|2178.3|2181.4|2178.4|2181.4|2178.4|2181.3|2178.3|6
1729858310000|2024-10-25 12:11:50|2181.3|2178.3|2180.4|2177.4|2181.4|2178.4|2180.4|2177.4|14
1729858340000|2024-10-25 12:12:20|2180.3|2177.3|2179.8|2176.8|2180.3|2177.3|2179.8|2176.8|2
1729858350000|2024-10-25 12:12:30|2179.4|2176.4|2178.4|2175.4|2179.4|2176.4|2178.4|2175.4|30
1729858360000|2024-10-25 12:12:40|2178.5|2175.5|2177.4|2174.4|2178.8|2175.8|2177.4|2174.4|10
1729858370000|2024-10-25 12:12:50|2176.7|2173.7|2175.3|2172.3|2176.7|2173.7|2175.3|2172.3|4
1729858380000|2024-10-25 12:13:00|2175.4|2172.4|2175.3|2172.3|2175.4|2172.4|2174.4|2171.4|17
1729858400000|2024-10-25 12:13:20|2174.8|2171.8|2174.4|2171.4|2174.8|2171.8|2174.4|2171.4|3
1729858410000|2024-10-25 12:13:30|||||||||2
1729858420000|2024-10-25 12:13:40|||||||||1
1729858430000|2024-10-25 12:13:50|2174.3|2171.3|2174.3|2171.3|2174.3|2171.3|2174.3|2171.3|2
1729858440000|2024-10-25 12:14:00|||||||||3
1729858450000|2024-10-25 12:14:10|||||||||3
1729858460000|2024-10-25 12:14:20|||||||||1
1729858470000|2024-10-25 12:14:30|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|3
1729858480000|2024-10-25 12:14:40|||||||||1
1729858490000|2024-10-25 12:14:50|||||||||2
1729858500000|2024-10-25 12:15:00|2174.3|2171.3|2173.4|2170.4|2174.3|2171.3|2173.4|2170.4|9
1729858510000|2024-10-25 12:15:10|2173.3|2170.3|2173.3|2170.3|2173.3|2170.3|2173.3|2170.3|0
1729858520000|2024-10-25 12:15:20|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|1
1729858530000|2024-10-25 12:15:30|||||||||1
1729858550000|2024-10-25 12:15:50|2173.3|2170.3|2173.3|2170.3|2173.3|2170.3|2173.3|2170.3|2
1729858560000|2024-10-25 12:16:00|2172.5|2169.5|2172.4|2169.4|2172.5|2169.5|2172.4|2169.4|19
1729858570000|2024-10-25 12:16:10|2172.5|2169.5|2172.4|2169.4|2172.5|2169.5|2172.4|2169.4|8
1729858580000|2024-10-25 12:16:20|||||||||2
1729858590000|2024-10-25 12:16:30|||||||||3
1729858600000|2024-10-25 12:16:40|2172.5|2169.5|2172.4|2169.4|2173.3|2170.3|2172.4|2169.4|25
1729858610000|2024-10-25 12:16:50|||||||||2
1729858620000|2024-10-25 12:17:00|||||||||1
1729858630000|2024-10-25 12:17:10|||||||||1
1729858640000|2024-10-25 12:17:20|2173.2|2170.2|2173.4|2170.4|2173.4|2170.4|2173.2|2170.2|30
1729858650000|2024-10-25 12:17:30|2173.3|2170.3|2173.3|2170.3|2173.3|2170.3|2173.3|2170.3|4
1729858660000|2024-10-25 12:17:40|2173.4|2170.4|2173.3|2170.3|2173.4|2170.4|2173.3|2170.3|2
1729858670000|2024-10-25 12:17:50|2173.4|2170.4|2173.3|2170.3|2173.4|2170.4|2173.3|2170.3|2
1729858690000|2024-10-25 12:18:10|||||||||2
1729858700000|2024-10-25 12:18:20|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|1
1729858710000|2024-10-25 12:18:30|||||||||1
1729858720000|2024-10-25 12:18:40|||||||||1
1729858730000|2024-10-25 12:18:50|||||||||1
1729858740000|2024-10-25 12:19:00|2173.3|2170.3|2173.3|2170.3|2173.3|2170.3|2173.3|2170.3|2
1729858750000|2024-10-25 12:19:10|2174.1|2171.1|2173.3|2170.3|2174.3|2171.3|2172.9|2169.9|43
1729858760000|2024-10-25 12:19:20|2172.9|2169.9|2172.4|2169.4|2173.3|2170.3|2172.4|2169.4|14
1729858770000|2024-10-25 12:19:30|||||||||1
1729858780000|2024-10-25 12:19:40|||||||||1
1729858790000|2024-10-25 12:19:50|2173.2|2170.2|2173.2|2170.2|2173.2|2170.2|2173.2|2170.2|2
1729858800000|2024-10-25 12:20:00|2173.3|2170.3|2175.3|2172.3|2175.3|2172.3|2173.3|2170.3|10
1729858810000|2024-10-25 12:20:10|||||||||1
1729858820000|2024-10-25 12:20:20|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|1
1729858830000|2024-10-25 12:20:30|2175.3|2172.3|2174.5|2171.5|2175.3|2172.3|2174.5|2171.5|2
1729858840000|2024-10-25 12:20:40|2174.1|2171.1|2173.4|2170.4|2174.1|2171.1|2173.2|2170.2|15
1729858850000|2024-10-25 12:20:50|2173.3|2170.3|2173.3|2170.3|2173.3|2170.3|2173.3|2170.3|1
1729858870000|2024-10-25 12:21:10|||||||||1
1729858890000|2024-10-25 12:21:30|||||||||1
1729858910000|2024-10-25 12:21:50|||||||||1
1729858920000|2024-10-25 12:22:00|||||||||1
1729858930000|2024-10-25 12:22:10|2173.2|2170.2|2172.4|2169.4|2173.2|2170.2|2172.4|2169.4|1
1729858940000|2024-10-25 12:22:20|||||||||1
1729858950000|2024-10-25 12:22:30|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|18
1729858960000|2024-10-25 12:22:40|||||||||2
1729858970000|2024-10-25 12:22:50|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|2
1729858990000|2024-10-25 12:23:10|2171.4|2168.4|2171.3|2168.3|2171.4|2168.4|2171.3|2168.3|10
1729859000000|2024-10-25 12:23:20|2172.2|2169.2|2171.3|2168.3|2172.2|2169.2|2171.3|2168.3|34
1729859010000|2024-10-25 12:23:30|2171.4|2168.4|2171.3|2168.3|2171.4|2168.4|2171.3|2168.3|5
1729859040000|2024-10-25 12:24:00|2171.4|2168.4|2171.3|2168.3|2171.4|2168.4|2171.3|2168.3|9
1729859050000|2024-10-25 12:24:10|2170.4|2167.4|2171.3|2168.3|2171.3|2168.3|2170.4|2167.4|26
1729859060000|2024-10-25 12:24:20|||||||||3
1729859080000|2024-10-25 12:24:40|2171.4|2168.4|2171.4|2168.4|2172.3|2169.3|2171.4|2168.4|6
1729859100000|2024-10-25 12:25:00|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|4
1729859110000|2024-10-25 12:25:10|2170.3|2167.3|2170.4|2167.4|2170.4|2167.4|2170.3|2167.3|3
1729859130000|2024-10-25 12:25:30|||||||||4
1729859150000|2024-10-25 12:25:50|||||||||1
1729859180000|2024-10-25 12:26:20|2171.4|2168.4|2171.4|2168.4|2171.4|2168.4|2171.4|2168.4|18
1729859190000|2024-10-25 12:26:30|||||||||2
1729859220000|2024-10-25 12:27:00|||||||||1
1729859240000|2024-10-25 12:27:20|||||||||1
1729859250000|2024-10-25 12:27:30|||||||||1
1729859260000|2024-10-25 12:27:40|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|2171|2168|2
1729859280000|2024-10-25 12:28:00|2171.4|2168.4|2171.3|2168.3|2171.4|2168.4|2171.3|2168.3|12
1729859290000|2024-10-25 12:28:10|2170.9|2167.9|2171.3|2168.3|2171.3|2168.3|2170.9|2167.9|4
1729859300000|2024-10-25 12:28:20|||||||||1
1729859310000|2024-10-25 12:28:30|2171.4|2168.4|2171.4|2168.4|2171.4|2168.4|2171.4|2168.4|1
1729859330000|2024-10-25 12:28:50|2171.3|2168.3|2171.4|2168.4|2171.4|2168.4|2171.3|2168.3|4
1729859340000|2024-10-25 12:29:00|||||||||5
1729859350000|2024-10-25 12:29:10|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|2171.9|2168.9|5
1729859360000|2024-10-25 12:29:20|2172.4|2169.4|2172.4|2169.4|2172.4|2169.4|2172.4|2169.4|2
1729859370000|2024-10-25 12:29:30|2172.3|2169.3|2172.4|2169.4|2172.4|2169.4|2172.3|2169.3|2
1729859380000|2024-10-25 12:29:40|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|0
1729859390000|2024-10-25 12:29:50|2171.8|2168.8|2171.3|2168.3|2171.8|2168.8|2171.3|2168.3|2
1729859410000|2024-10-25 12:30:10|2170.9|2167.9|2171.4|2168.4|2171.4|2168.4|2170.9|2167.9|2
1729859420000|2024-10-25 12:30:20|2171|2168|2170.9|2167.9|2171|2168|2170.9|2167.9|0
1729859430000|2024-10-25 12:30:30|2171.3|2168.3|2171.4|2168.4|2171.4|2168.4|2171.3|2168.3|3
1729859440000|2024-10-25 12:30:40|2171.3|2168.3|2171.4|2168.4|2171.4|2168.4|2171.3|2168.3|4
1729859450000|2024-10-25 12:30:50|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|2170.9|2167.9|5
1729859470000|2024-10-25 12:31:10|2170.9|2167.9|2170.9|2167.9|2170.9|2167.9|2170.9|2167.9|6
1729859480000|2024-10-25 12:31:20|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|3
1729859490000|2024-10-25 12:31:30|2170.9|2167.9|2172.3|2169.3|2172.4|2169.4|2170.9|2167.9|7
1729859520000|2024-10-25 12:32:00|||||||||1
1729859550000|2024-10-25 12:32:30|||||||||8
1729859580000|2024-10-25 12:33:00|||||||||1
1729859590000|2024-10-25 12:33:10|||||||||1
1729859610000|2024-10-25 12:33:30|||||||||3
1729859640000|2024-10-25 12:34:00|2172.4|2169.4|2172.4|2169.4|2172.4|2169.4|2172.4|2169.4|2
1729859650000|2024-10-25 12:34:10|||||||||10
1729859660000|2024-10-25 12:34:20|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|3
1729859670000|2024-10-25 12:34:30|2172.4|2169.4|2172.4|2169.4|2172.4|2169.4|2172.4|2169.4|0
1729859680000|2024-10-25 12:34:40|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|28
1729859690000|2024-10-25 12:34:50|2172.4|2169.4|2171.4|2168.4|2172.4|2169.4|2171.4|2168.4|2
1729859700000|2024-10-25 12:35:00|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|2
1729859710000|2024-10-25 12:35:10|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|2
1729859720000|2024-10-25 12:35:20|||||||||43
1729859740000|2024-10-25 12:35:40|||||||||1
1729859750000|2024-10-25 12:35:50|||||||||4
1729859760000|2024-10-25 12:36:00|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|46
1729859770000|2024-10-25 12:36:10|2171.4|2168.4|2171.4|2168.4|2171.4|2168.4|2171.4|2168.4|15
1729859780000|2024-10-25 12:36:20|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|1
1729859800000|2024-10-25 12:36:40|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|1
1729859810000|2024-10-25 12:36:50|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|1
1729859820000|2024-10-25 12:37:00|2170.3|2167.3|2170.4|2167.4|2170.4|2167.4|2170.3|2167.3|6
1729859860000|2024-10-25 12:37:40|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|2
1729859870000|2024-10-25 12:37:50|||||||||1
1729859880000|2024-10-25 12:38:00|||||||||6
1729859890000|2024-10-25 12:38:10|||||||||1
1729859920000|2024-10-25 12:38:40|||||||||2
1729859940000|2024-10-25 12:39:00|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|1
1729859950000|2024-10-25 12:39:10|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|0
1729859960000|2024-10-25 12:39:20|||||||||59
1729859970000|2024-10-25 12:39:30|||||||||2
1729859990000|2024-10-25 12:39:50|||||||||6
1729860000000|2024-10-25 12:40:00|||||||||1
1729860030000|2024-10-25 12:40:30|||||||||2
1729860040000|2024-10-25 12:40:40|2171.2|2168.2|2171.5|2168.5|2172.3|2169.3|2171.2|2168.2|6
1729860050000|2024-10-25 12:40:50|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|1
1729860070000|2024-10-25 12:41:10|||||||||1
1729860100000|2024-10-25 12:41:40|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|6
1729860120000|2024-10-25 12:42:00|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|72
1729860140000|2024-10-25 12:42:20|2171.2|2168.2|2170.3|2167.3|2171.3|2168.3|2170.3|2167.3|27
1729860180000|2024-10-25 12:43:00|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|1
1729860190000|2024-10-25 12:43:10|2168.4|2165.4|2168.4|2165.4|2168.4|2165.4|2168.4|2165.4|10
1729860210000|2024-10-25 12:43:30|2168|2165|2169.4|2166.4|2169.4|2166.4|2168|2165|96
1729860220000|2024-10-25 12:43:40|2168.6|2165.6|2168.4|2165.4|2168.6|2165.6|2168.4|2165.4|57
1729860230000|2024-10-25 12:43:50|2168.3|2165.3|2167.5|2164.5|2168.3|2165.3|2167.5|2164.5|1
1729860240000|2024-10-25 12:44:00|||||||||9
1729860250000|2024-10-25 12:44:10|||||||||1
1729860260000|2024-10-25 12:44:20|||||||||1
1729860270000|2024-10-25 12:44:30|2167.4|2164.4|2167.4|2164.4|2167.4|2164.4|2167.4|2164.4|1
1729860280000|2024-10-25 12:44:40|2167.5|2164.5|2167.5|2164.5|2167.5|2164.5|2167.5|2164.5|1
1729860300000|2024-10-25 12:45:00|2167.4|2164.4|2166.4|2163.4|2167.4|2164.4|2166.4|2163.4|106
1729860310000|2024-10-25 12:45:10|2164.5|2161.5|2164.5|2161.5|2164.5|2161.5|2164.5|2161.5|7
1729860320000|2024-10-25 12:45:20|2164.6|2161.6|2164.5|2161.5|2165.4|2162.4|2164.5|2161.5|54
1729860330000|2024-10-25 12:45:30|||||||||19
1729860340000|2024-10-25 12:45:40|2163.6|2160.6|2163.5|2160.5|2163.6|2160.6|2163.5|2160.5|5
1729860350000|2024-10-25 12:45:50|2162.6|2159.6|2162.6|2159.6|2162.6|2159.6|2162.5|2159.5|25
1729860360000|2024-10-25 12:46:00|2162.5|2159.5|2162.6|2159.6|2162.6|2159.6|2162.1|2159.1|27
1729860370000|2024-10-25 12:46:10|2162.5|2159.5|2162.6|2159.6|2163.1|2160.1|2162.5|2159.5|16
1729860380000|2024-10-25 12:46:20|2162.5|2159.5|2162.5|2159.5|2162.5|2159.5|2162.1|2159.1|4
1729860390000|2024-10-25 12:46:30|2162.6|2159.6|2163.5|2160.5|2163.5|2160.5|2162.6|2159.6|5
1729860400000|2024-10-25 12:46:40|2163.1|2160.1|2164.5|2161.5|2164.5|2161.5|2163.1|2160.1|18
1729860410000|2024-10-25 12:46:50|2164.1|2161.1|2164.5|2161.5|2164.5|2161.5|2164.1|2161.1|5
1729860420000|2024-10-25 12:47:00|2164.1|2161.1|2164.1|2161.1|2164.1|2161.1|2164.1|2161.1|0
1729860430000|2024-10-25 12:47:10|2163.6|2160.6|2163.6|2160.6|2163.6|2160.6|2163.6|2160.6|0
1729860450000|2024-10-25 12:47:30|2163.5|2160.5|2163.6|2160.6|2164.4|2161.4|2163.5|2160.5|8
1729860460000|2024-10-25 12:47:40|2163.5|2160.5|2163.5|2160.5|2163.5|2160.5|2163.5|2160.5|0
1729860470000|2024-10-25 12:47:50|2163.1|2160.1|2163.1|2160.1|2163.1|2160.1|2163.1|2160.1|2
1729860480000|2024-10-25 12:48:00|2162.6|2159.6|2162.6|2159.6|2162.6|2159.6|2162.6|2159.6|3
1729860500000|2024-10-25 12:48:20|||||||||4
1729860510000|2024-10-25 12:48:30|2162.5|2159.5|2162.5|2159.5|2162.5|2159.5|2162.5|2159.5|4
1729860530000|2024-10-25 12:48:50|2162.6|2159.6|2164.4|2161.4|2164.4|2161.4|2162.6|2159.6|36
1729860540000|2024-10-25 12:49:00|||||||||2
1729860550000|2024-10-25 12:49:10|2164.5|2161.5|2163.5|2160.5|2164.5|2161.5|2163.5|2160.5|4
1729860570000|2024-10-25 12:49:30|2163.6|2160.6|2165.2|2162.2|2165.2|2162.2|2163.6|2160.6|3
1729860580000|2024-10-25 12:49:40|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|109
1729860600000|2024-10-25 12:50:00|2165.4|2162.4|2165.4|2162.4|2165.4|2162.4|2165.4|2162.4|4
1729860620000|2024-10-25 12:50:20|||||||||3
1729860630000|2024-10-25 12:50:30|||||||||1
1729860650000|2024-10-25 12:50:50|||||||||1
1729860660000|2024-10-25 12:51:00|2166.4|2163.4|2166.4|2163.4|2166.4|2163.4|2166.4|2163.4|2
1729860670000|2024-10-25 12:51:10|2167.3|2164.3|2167.4|2164.4|2167.4|2164.4|2167.3|2164.3|16
1729860680000|2024-10-25 12:51:20|2167.3|2164.3|2167.3|2164.3|2167.3|2164.3|2167.3|2164.3|1
1729860690000|2024-10-25 12:51:30|2167.4|2164.4|2167.4|2164.4|2168.2|2165.2|2167.4|2164.4|7
1729860700000|2024-10-25 12:51:40|2168.3|2165.3|2169.3|2166.3|2169.3|2166.3|2168.3|2165.3|25
1729860710000|2024-10-25 12:51:50|2170|2167|2171.2|2168.2|2171.2|2168.2|2169.2|2166.2|77
1729860720000|2024-10-25 12:52:00|2171.3|2168.3|2172.3|2169.3|2173.2|2170.2|2171.2|2168.2|53
1729860730000|2024-10-25 12:52:10|2173.1|2170.1|2173.2|2170.2|2173.2|2170.2|2173.1|2170.1|15
1729860740000|2024-10-25 12:52:20|2174.2|2171.2|2174.1|2171.1|2174.8|2171.8|2174.1|2171.1|13
1729860750000|2024-10-25 12:52:30|2174.7|2171.7|2174.2|2171.2|2174.7|2171.7|2174.2|2171.2|24
1729860760000|2024-10-25 12:52:40|2174.1|2171.1|2174.2|2171.2|2174.2|2171.2|2174.1|2171.1|19
1729860770000|2024-10-25 12:52:50|2173.3|2170.3|2173.3|2170.3|2173.3|2170.3|2173.3|2170.3|2
1729860780000|2024-10-25 12:53:00|2174.2|2171.2|2172.3|2169.3|2174.2|2171.2|2172.3|2169.3|22
1729860800000|2024-10-25 12:53:20|||||||||2
1729860810000|2024-10-25 12:53:30|2172.2|2169.2|2173.8|2170.8|2174.1|2171.1|2172.2|2169.2|32
1729860820000|2024-10-25 12:53:40|2174.2|2171.2|2174.2|2171.2|2174.2|2171.2|2174.2|2171.2|1
1729860830000|2024-10-25 12:53:50|2173.7|2170.7|2174.2|2171.2|2174.2|2171.2|2173.7|2170.7|12
1729860850000|2024-10-25 12:54:10|2174.3|2171.3|2174.3|2171.3|2174.3|2171.3|2174.3|2171.3|2
1729860860000|2024-10-25 12:54:20|2174.2|2171.2|2173.3|2170.3|2174.2|2171.2|2173.3|2170.3|3
1729860870000|2024-10-25 12:54:30|2173.2|2170.2|2173.2|2170.2|2173.2|2170.2|2173.2|2170.2|1
1729860890000|2024-10-25 12:54:50|2173.3|2170.3|2173.2|2170.2|2173.3|2170.3|2173.2|2170.2|2
1729860900000|2024-10-25 12:55:00|2174.3|2171.3|2174.3|2171.3|2174.3|2171.3|2174.3|2171.3|3
1729860910000|2024-10-25 12:55:10|2174.7|2171.7|2175.2|2172.2|2175.2|2172.2|2174.2|2171.2|32
1729860920000|2024-10-25 12:55:20|2175.3|2172.3|2175.3|2172.3|2175.3|2172.3|2175.3|2172.3|2
1729860940000|2024-10-25 12:55:40|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|16
1729860950000|2024-10-25 12:55:50|2176.2|2173.2|2176.2|2173.2|2176.2|2173.2|2176.2|2173.2|4
1729860960000|2024-10-25 12:56:00|2176.3|2173.3|2177.2|2174.2|2177.2|2174.2|2176.3|2173.3|8
1729860970000|2024-10-25 12:56:10|2177.1|2174.1|2176.3|2173.3|2177.2|2174.2|2176.2|2173.2|6
1729860980000|2024-10-25 12:56:20|2177.2|2174.2|2177.2|2174.2|2177.2|2174.2|2177.2|2174.2|13
1729861000000|2024-10-25 12:56:40|||||||||21
1729861010000|2024-10-25 12:56:50|2178.2|2175.2|2179.2|2176.2|2179.2|2176.2|2178.2|2175.2|24
1729861020000|2024-10-25 12:57:00|2178.4|2175.4|2180|2177|2180|2177|2178.3|2175.3|29
1729861030000|2024-10-25 12:57:10|2180.1|2177.1|2179.2|2176.2|2180.1|2177.1|2179.2|2176.2|6
1729861050000|2024-10-25 12:57:30|2178.7|2175.7|2179.1|2176.1|2179.1|2176.1|2178.7|2175.7|2
1729861060000|2024-10-25 12:57:40|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2
1729861070000|2024-10-25 12:57:50|||||||||4
1729861090000|2024-10-25 12:58:10|||||||||3
1729861100000|2024-10-25 12:58:20|2180.9|2177.9|2181|2178|2181|2178|2180.9|2177.9|25
1729861110000|2024-10-25 12:58:30|||||||||2
1729861120000|2024-10-25 12:58:40|||||||||11
1729861130000|2024-10-25 12:58:50|||||||||1
1729861140000|2024-10-25 12:59:00|||||||||1
1729861150000|2024-10-25 12:59:10|||||||||1
1729861160000|2024-10-25 12:59:20|2180.6|2177.6|2181|2178|2181|2178|2180.6|2177.6|4
1729861180000|2024-10-25 12:59:40|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|1
1729861190000|2024-10-25 12:59:50|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|3
1729861200000|2024-10-25 13:00:00|2185|2182|2186|2183|2186.1|2183.1|2184.1|2181.1|84
1729861210000|2024-10-25 13:00:10|2186.1|2183.1|2186|2183|2186.1|2183.1|2185.1|2182.1|15
1729861220000|2024-10-25 13:00:20|2185.1|2182.1|2184.1|2181.1|2185.1|2182.1|2184.1|2181.1|7
1729861230000|2024-10-25 13:00:30|2184.9|2181.9|2185|2182|2185|2182|2184.1|2181.1|25
1729861240000|2024-10-25 13:00:40|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|13
1729861250000|2024-10-25 13:00:50|||||||||4
1729861260000|2024-10-25 13:01:00|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|3
1729861270000|2024-10-25 13:01:10|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|14
1729861280000|2024-10-25 13:01:20|||||||||4
1729861290000|2024-10-25 13:01:30|||||||||4
1729861300000|2024-10-25 13:01:40|||||||||2
1729861310000|2024-10-25 13:01:50|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|5
1729861320000|2024-10-25 13:02:00|2181.5|2178.5|2182.2|2179.2|2182.2|2179.2|2181.5|2178.5|46
1729861330000|2024-10-25 13:02:10|2182.9|2179.9|2183.1|2180.1|2183.1|2180.1|2182.9|2179.9|111
1729861350000|2024-10-25 13:02:30|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|4
1729861360000|2024-10-25 13:02:40|||||||||2
1729861370000|2024-10-25 13:02:50|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|2
1729861380000|2024-10-25 13:03:00|2184.1|2181.1|2184.2|2181.2|2184.6|2181.6|2184.1|2181.1|30
1729861390000|2024-10-25 13:03:10|||||||||1
1729861410000|2024-10-25 13:03:30|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|0
1729861430000|2024-10-25 13:03:50|2184.9|2181.9|2184.1|2181.1|2185|2182|2184.1|2181.1|28
1729861440000|2024-10-25 13:04:00|||||||||2
1729861450000|2024-10-25 13:04:10|2183.2|2180.2|2183.2|2180.2|2183.2|2180.2|2183.2|2180.2|19
1729861460000|2024-10-25 13:04:20|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|1
1729861470000|2024-10-25 13:04:30|2183.2|2180.2|2184|2181|2184|2181|2183.2|2180.2|7
1729861480000|2024-10-25 13:04:40|2184.1|2181.1|2184.1|2181.1|2184.2|2181.2|2184.1|2181.1|5
1729861490000|2024-10-25 13:04:50|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|1
1729861500000|2024-10-25 13:05:00|2185|2182|2185.1|2182.1|2185.1|2182.1|2185|2182|16
1729861530000|2024-10-25 13:05:30|2185.2|2182.2|2185.1|2182.1|2185.2|2182.2|2185.1|2182.1|1
1729861540000|2024-10-25 13:05:40|2185|2182|2184.1|2181.1|2185|2182|2184.1|2181.1|11
1729861550000|2024-10-25 13:05:50|2183.3|2180.3|2183.1|2180.1|2183.3|2180.3|2183.1|2180.1|5
1729861560000|2024-10-25 13:06:00|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|31
1729861570000|2024-10-25 13:06:10|2182.1|2179.1|2182.2|2179.2|2182.2|2179.2|2182.1|2179.1|8
1729861590000|2024-10-25 13:06:30|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|0
1729861600000|2024-10-25 13:06:40|||||||||10
1729861620000|2024-10-25 13:07:00|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|0
1729861630000|2024-10-25 13:07:10|2182.1|2179.1|2180.2|2177.2|2182.1|2179.1|2180.2|2177.2|38
1729861650000|2024-10-25 13:07:30|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|12
1729861660000|2024-10-25 13:07:40|2183.2|2180.2|2184.7|2181.7|2184.7|2181.7|2183.2|2180.2|57
1729861670000|2024-10-25 13:07:50|2184.3|2181.3|2183.1|2180.1|2184.3|2181.3|2183.1|2180.1|2
1729861680000|2024-10-25 13:08:00|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|14
1729861690000|2024-10-25 13:08:10|2184|2181|2183.1|2180.1|2184|2181|2183.1|2180.1|6
1729861720000|2024-10-25 13:08:40|||||||||2
1729861730000|2024-10-25 13:08:50|2182.6|2179.6|2182.2|2179.2|2182.6|2179.6|2182.2|2179.2|11
1729861740000|2024-10-25 13:09:00|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|0
1729861760000|2024-10-25 13:09:20|2182|2179|2181.1|2178.1|2182|2179|2181.1|2178.1|2
1729861770000|2024-10-25 13:09:30|2180.1|2177.1|2180.1|2177.1|2180.2|2177.2|2180.1|2177.1|43
1729861780000|2024-10-25 13:09:40|||||||||1
1729861800000|2024-10-25 13:10:00|||||||||15
1729861810000|2024-10-25 13:10:10|||||||||1
1729861820000|2024-10-25 13:10:20|||||||||93
1729861830000|2024-10-25 13:10:30|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2
1729861840000|2024-10-25 13:10:40|||||||||1
1729861850000|2024-10-25 13:10:50|||||||||1
1729861860000|2024-10-25 13:11:00|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|2181.1|2178.1|19
1729861870000|2024-10-25 13:11:10|2181.3|2178.3|2181.1|2178.1|2181.3|2178.3|2181.1|2178.1|9
1729861880000|2024-10-25 13:11:20|2181|2178|2181|2178|2181|2178|2181|2178|3
1729861890000|2024-10-25 13:11:30|2180.9|2177.9|2180|2177|2180.9|2177.9|2180|2177|38
1729861900000|2024-10-25 13:11:40|||||||||2
1729861910000|2024-10-25 13:11:50|2180.8|2177.8|2180.6|2177.6|2180.8|2177.8|2180.6|2177.6|14
1729861920000|2024-10-25 13:12:00|2180.2|2177.2|2180.1|2177.1|2180.2|2177.2|2180.1|2177.1|30
1729861940000|2024-10-25 13:12:20|||||||||1
1729861950000|2024-10-25 13:12:30|||||||||1
1729861960000|2024-10-25 13:12:40|||||||||1
1729861990000|2024-10-25 13:13:10|||||||||1
1729862000000|2024-10-25 13:13:20|2180.2|2177.2|2182.1|2179.1|2182.1|2179.1|2180.2|2177.2|46
1729862010000|2024-10-25 13:13:30|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|12
1729862020000|2024-10-25 13:13:40|2182.1|2179.1|2182|2179|2182.1|2179.1|2182|2179|2
1729862030000|2024-10-25 13:13:50|2182.1|2179.1|2181.2|2178.2|2182.1|2179.1|2181.2|2178.2|4
1729862040000|2024-10-25 13:14:00|2180.9|2177.9|2180.1|2177.1|2180.9|2177.9|2180.1|2177.1|1
1729862060000|2024-10-25 13:14:20|||||||||2
1729862080000|2024-10-25 13:14:40|2180|2177|2180|2177|2180|2177|2180|2177|0
1729862090000|2024-10-25 13:14:50|||||||||1
1729862100000|2024-10-25 13:15:00|2181|2178|2181|2178|2181|2178|2181|2178|2
1729862110000|2024-10-25 13:15:10|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|0
1729862140000|2024-10-25 13:15:40|||||||||1
1729862150000|2024-10-25 13:15:50|||||||||2
1729862160000|2024-10-25 13:16:00|||||||||4
1729862180000|2024-10-25 13:16:20|||||||||2
1729862200000|2024-10-25 13:16:40|2181|2178|2181.1|2178.1|2181.1|2178.1|2181|2178|32
1729862210000|2024-10-25 13:16:50|2181|2178|2181|2178|2181|2178|2181|2178|1
1729862220000|2024-10-25 13:17:00|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|1
1729862230000|2024-10-25 13:17:10|||||||||1
1729862240000|2024-10-25 13:17:20|||||||||6
1729862250000|2024-10-25 13:17:30|||||||||1
1729862260000|2024-10-25 13:17:40|2181|2178|2181|2178|2181|2178|2181|2178|0
1729862270000|2024-10-25 13:17:50|||||||||1
1729862280000|2024-10-25 13:18:00|||||||||1
1729862290000|2024-10-25 13:18:10|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|1
1729862300000|2024-10-25 13:18:20|2182|2179|2182|2179|2182|2179|2181.2|2178.2|10
1729862320000|2024-10-25 13:18:40|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|3
1729862340000|2024-10-25 13:19:00|2182|2179|2182|2179|2182|2179|2182|2179|9
1729862350000|2024-10-25 13:19:10|2182.1|2179.1|2184.1|2181.1|2184.1|2181.1|2182.1|2179.1|28
1729862360000|2024-10-25 13:19:20|||||||||1
1729862370000|2024-10-25 13:19:30|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|1
1729862380000|2024-10-25 13:19:40|2184.1|2181.1|2184|2181|2184.1|2181.1|2184|2181|5
1729862400000|2024-10-25 13:20:00|2184.1|2181.1|2184.1|2181.1|2185.1|2182.1|2184.1|2181.1|7
1729862410000|2024-10-25 13:20:10|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|1
1729862420000|2024-10-25 13:20:20|2185|2182|2184|2181|2185|2182|2184|2181|7
1729862430000|2024-10-25 13:20:30|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|1
1729862440000|2024-10-25 13:20:40|2184|2181|2184|2181|2184|2181|2184|2181|3
1729862450000|2024-10-25 13:20:50|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|6
1729862460000|2024-10-25 13:21:00|||||||||1
1729862470000|2024-10-25 13:21:10|2183|2180|2191.8|2188.8|2191.8|2188.8|2182.1|2179.1|580
1729862480000|2024-10-25 13:21:20|2191.3|2188.3|2191.8|2188.8|2191.8|2188.8|2190.9|2187.9|17
1729862490000|2024-10-25 13:21:30|2192.7|2189.7|2192.8|2189.8|2192.8|2189.8|2192.7|2189.7|26
1729862500000|2024-10-25 13:21:40|2193.6|2190.6|2194.5|2191.5|2194.6|2191.6|2193.6|2190.6|230
1729862510000|2024-10-25 13:21:50|2194.7|2191.7|2194.6|2191.6|2194.7|2191.7|2194.1|2191.1|5
1729862520000|2024-10-25 13:22:00|2194.7|2191.7|2193.7|2190.7|2194.7|2191.7|2193.7|2190.7|21
1729862530000|2024-10-25 13:22:10|2195.1|2192.1|2194.7|2191.7|2195.1|2192.1|2194.7|2191.7|51
1729862540000|2024-10-25 13:22:20|||||||||19
1729862550000|2024-10-25 13:22:30|||||||||23
1729862560000|2024-10-25 13:22:40|2195.6|2192.6|2195.6|2192.6|2195.6|2192.6|2195.6|2192.6|7
1729862570000|2024-10-25 13:22:50|||||||||7
1729862580000|2024-10-25 13:23:00|2196.6|2193.6|2194.7|2191.7|2196.6|2193.6|2194.7|2191.7|56
1729862590000|2024-10-25 13:23:10|2195.1|2192.1|2195.1|2192.1|2195.1|2192.1|2194.7|2191.7|8
1729862600000|2024-10-25 13:23:20|2194.7|2191.7|2196.6|2193.6|2196.6|2193.6|2194.7|2191.7|61
1729862610000|2024-10-25 13:23:30|2196.5|2193.5|2197.1|2194.1|2197.1|2194.1|2195.7|2192.7|30
1729862620000|2024-10-25 13:23:40|2196.6|2193.6|2195.7|2192.7|2196.6|2193.6|2195.7|2192.7|11
1729862630000|2024-10-25 13:23:50|||||||||1
1729862640000|2024-10-25 13:24:00|2196.6|2193.6|2196.6|2193.6|2197|2194|2196.6|2193.6|3
1729862650000|2024-10-25 13:24:10|2195.4|2192.4|2195.6|2192.6|2195.6|2192.6|2194.7|2191.7|35
1729862670000|2024-10-25 13:24:30|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|2
1729862680000|2024-10-25 13:24:40|2196.1|2193.1|2195.6|2192.6|2196.1|2193.1|2195.6|2192.6|10
1729862690000|2024-10-25 13:24:50|||||||||2
1729862700000|2024-10-25 13:25:00|2195.7|2192.7|2194.7|2191.7|2195.7|2192.7|2194.7|2191.7|42
1729862710000|2024-10-25 13:25:10|2195.1|2192.1|2194.7|2191.7|2195.1|2192.1|2194.7|2191.7|12
1729862720000|2024-10-25 13:25:20|||||||||1
1729862740000|2024-10-25 13:25:40|||||||||1
1729862750000|2024-10-25 13:25:50|||||||||2
1729862760000|2024-10-25 13:26:00|2194.6|2191.6|2194.7|2191.7|2194.7|2191.7|2194.6|2191.6|3
1729862770000|2024-10-25 13:26:10|2193.6|2190.6|2193.6|2190.6|2193.7|2190.7|2193.6|2190.6|18
1729862780000|2024-10-25 13:26:20|||||||||3
1729862790000|2024-10-25 13:26:30|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|3
1729862800000|2024-10-25 13:26:40|2194.7|2191.7|2195.7|2192.7|2196.7|2193.7|2194.7|2191.7|9
1729862810000|2024-10-25 13:26:50|||||||||2
1729862820000|2024-10-25 13:27:00|||||||||1
1729862830000|2024-10-25 13:27:10|2196.5|2193.5|2196.7|2193.7|2196.7|2193.7|2196.5|2193.5|42
1729862840000|2024-10-25 13:27:20|2196.1|2193.1|2196.1|2193.1|2196.1|2193.1|2196.1|2193.1|3
1729862850000|2024-10-25 13:27:30|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|1
1729862860000|2024-10-25 13:27:40|||||||||12
1729862880000|2024-10-25 13:28:00|||||||||1
1729862890000|2024-10-25 13:28:10|||||||||1
1729862910000|2024-10-25 13:28:30|2194.8|2191.8|2194.7|2191.7|2194.8|2191.8|2194.7|2191.7|5
1729862930000|2024-10-25 13:28:50|2193.7|2190.7|2193.8|2190.8|2193.8|2190.8|2193.7|2190.7|13
1729862940000|2024-10-25 13:29:00|2193.7|2190.7|2194.7|2191.7|2194.7|2191.7|2193.7|2190.7|2
1729862960000|2024-10-25 13:29:20|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|2
1729862980000|2024-10-25 13:29:40|||||||||1
1729862990000|2024-10-25 13:29:50|||||||||13
1729863000000|2024-10-25 13:30:00|2196.6|2193.6|2198.7|2195.7|2199.1|2196.1|2196.6|2193.6|149
1729863010000|2024-10-25 13:30:10|2199.5|2196.5|2198.7|2195.7|2199.6|2196.6|2198.7|2195.7|24
1729863020000|2024-10-25 13:30:20|2198.6|2195.6|2198.7|2195.7|2199.1|2196.1|2198.6|2195.6|25
1729863030000|2024-10-25 13:30:30|2199.6|2196.6|2199.1|2196.1|2199.6|2196.6|2198.7|2195.7|53
1729863040000|2024-10-25 13:30:40|2199.6|2196.6|2199.1|2196.1|2199.6|2196.6|2198.7|2195.7|19
1729863050000|2024-10-25 13:30:50|2199.5|2196.5|2199.6|2196.6|2199.6|2196.6|2199.5|2196.5|15
1729863060000|2024-10-25 13:31:00|2199.7|2196.7|2200.7|2197.7|2200.7|2197.7|2199.7|2196.7|3
1729863070000|2024-10-25 13:31:10|2200.8|2197.8|2199.7|2196.7|2200.8|2197.8|2199.7|2196.7|17
1729863080000|2024-10-25 13:31:20|||||||||2
1729863090000|2024-10-25 13:31:30|2199.3|2196.3|2198.7|2195.7|2199.3|2196.3|2198.7|2195.7|17
1729863100000|2024-10-25 13:31:40|||||||||4
1729863130000|2024-10-25 13:32:10|2197.9|2194.9|2197.7|2194.7|2198.1|2195.1|2196.7|2193.7|61
1729863140000|2024-10-25 13:32:20|2198.5|2195.5|2198.5|2195.5|2198.5|2195.5|2198.5|2195.5|24
1729863150000|2024-10-25 13:32:30|2198.1|2195.1|2197.6|2194.6|2198.1|2195.1|2197.6|2194.6|5
1729863160000|2024-10-25 13:32:40|||||||||3
1729863170000|2024-10-25 13:32:50|2197.5|2194.5|2196.6|2193.6|2197.5|2194.5|2196.6|2193.6|5
1729863180000|2024-10-25 13:33:00|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|9
1729863190000|2024-10-25 13:33:10|2196.6|2193.6|2197.1|2194.1|2197.1|2194.1|2196.6|2193.6|19
1729863200000|2024-10-25 13:33:20|2196.6|2193.6|2197.1|2194.1|2197.1|2194.1|2196.6|2193.6|16
1729863210000|2024-10-25 13:33:30|2196.6|2193.6|2196.6|2193.6|2196.6|2193.6|2196.6|2193.6|0
1729863220000|2024-10-25 13:33:40|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|15
1729863230000|2024-10-25 13:33:50|2197|2194|2196.6|2193.6|2197|2194|2196.6|2193.6|1
1729863240000|2024-10-25 13:34:00|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|6
1729863250000|2024-10-25 13:34:10|||||||||1
1729863260000|2024-10-25 13:34:20|||||||||1
1729863270000|2024-10-25 13:34:30|2196.6|2193.6|2195.6|2192.6|2196.6|2193.6|2195.6|2192.6|21
1729863280000|2024-10-25 13:34:40|||||||||8
1729863290000|2024-10-25 13:34:50|2196.4|2193.4|2196.6|2193.6|2196.6|2193.6|2196.4|2193.4|1
1729863300000|2024-10-25 13:35:00|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|2197.5|2194.5|10
1729863310000|2024-10-25 13:35:10|||||||||2
1729863320000|2024-10-25 13:35:20|2196.6|2193.6|2196.6|2193.6|2196.6|2193.6|2196.6|2193.6|12
1729863330000|2024-10-25 13:35:30|2196.5|2193.5|2195.6|2192.6|2196.5|2193.5|2195.6|2192.6|6
1729863340000|2024-10-25 13:35:40|2195.5|2192.5|2195.1|2192.1|2195.5|2192.5|2195.1|2192.1|5
1729863350000|2024-10-25 13:35:50|2195.5|2192.5|2194.6|2191.6|2195.6|2192.6|2193.7|2190.7|97
1729863360000|2024-10-25 13:36:00|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|1
1729863370000|2024-10-25 13:36:10|||||||||5
1729863390000|2024-10-25 13:36:30|||||||||2
1729863420000|2024-10-25 13:37:00|2194.8|2191.8|2194.7|2191.7|2194.8|2191.8|2194.7|2191.7|26
1729863440000|2024-10-25 13:37:20|2194.8|2191.8|2194.8|2191.8|2195.7|2192.7|2194.8|2191.8|38
1729863450000|2024-10-25 13:37:30|2194.7|2191.7|2194.8|2191.8|2194.8|2191.8|2194.7|2191.7|1
1729863460000|2024-10-25 13:37:40|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|0
1729863480000|2024-10-25 13:38:00|2194.8|2191.8|2194.9|2191.9|2195.7|2192.7|2194.8|2191.8|27
1729863490000|2024-10-25 13:38:10|2194.7|2191.7|2193.8|2190.8|2194.7|2191.7|2193.8|2190.8|4
1729863500000|2024-10-25 13:38:20|||||||||1
1729863520000|2024-10-25 13:38:40|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|1
1729863530000|2024-10-25 13:38:50|2192.8|2189.8|2193.7|2190.7|2193.7|2190.7|2192.8|2189.8|17
1729863540000|2024-10-25 13:39:00|2192|2189|2193.8|2190.8|2193.8|2190.8|2192|2189|237
1729863550000|2024-10-25 13:39:10|||||||||10
1729863580000|2024-10-25 13:39:40|||||||||2
1729863590000|2024-10-25 13:39:50|||||||||2
1729863600000|2024-10-25 13:40:00|||||||||10
1729863610000|2024-10-25 13:40:10|2192.8|2189.8|2192.9|2189.9|2193.6|2190.6|2192.8|2189.8|16
1729863630000|2024-10-25 13:40:30|2192.8|2189.8|2192.8|2189.8|2192.8|2189.8|2192.8|2189.8|0
1729863640000|2024-10-25 13:40:40|||||||||1
1729863650000|2024-10-25 13:40:50|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|15
1729863660000|2024-10-25 13:41:00|2192.8|2189.8|2192|2189|2192.8|2189.8|2191.8|2188.8|45
1729863670000|2024-10-25 13:41:10|2191.9|2188.9|2191.9|2188.9|2191.9|2188.9|2191.9|2188.9|0
1729863700000|2024-10-25 13:41:40|2192.8|2189.8|2193.8|2190.8|2193.8|2190.8|2192.8|2189.8|38
1729863710000|2024-10-25 13:41:50|2192.9|2189.9|2191.9|2188.9|2192.9|2189.9|2191.9|2188.9|6
1729863720000|2024-10-25 13:42:00|2191.1|2188.1|2191|2188|2191.9|2188.9|2191|2188|57
1729863730000|2024-10-25 13:42:10|2191.8|2188.8|2191|2188|2191.9|2188.9|2191|2188|32
1729863740000|2024-10-25 13:42:20|2191.1|2188.1|2191.8|2188.8|2191.9|2188.9|2191|2188|14
1729863750000|2024-10-25 13:42:30|2191.9|2188.9|2191.9|2188.9|2191.9|2188.9|2191.9|2188.9|4
1729863770000|2024-10-25 13:42:50|||||||||1
1729863780000|2024-10-25 13:43:00|2192.9|2189.9|2192|2189|2192.9|2189.9|2192|2189|14
1729863790000|2024-10-25 13:43:10|2191.8|2188.8|2191|2188|2191.8|2188.8|2191|2188|2
1729863810000|2024-10-25 13:43:30|2191.8|2188.8|2191.9|2188.9|2192.3|2189.3|2191.8|2188.8|8
1729863820000|2024-10-25 13:43:40|2192|2189|2191.9|2188.9|2192|2189|2191.9|2188.9|4
1729863830000|2024-10-25 13:43:50|||||||||11
1729863840000|2024-10-25 13:44:00|2191.8|2188.8|2191|2188|2191.9|2188.9|2191|2188|5
1729863850000|2024-10-25 13:44:10|2190.9|2187.9|2190.9|2187.9|2190.9|2187.9|2190|2187|9
1729863860000|2024-10-25 13:44:20|2191.8|2188.8|2191.1|2188.1|2191.9|2188.9|2191.1|2188.1|30
1729863870000|2024-10-25 13:44:30|2191|2188|2191|2188|2191|2188|2191|2188|9
1729863880000|2024-10-25 13:44:40|2190.9|2187.9|2189.9|2186.9|2190.9|2187.9|2189.9|2186.9|4
1729863890000|2024-10-25 13:44:50|2190.4|2187.4|2190.4|2187.4|2190.4|2187.4|2190.4|2187.4|4
1729863900000|2024-10-25 13:45:00|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|1
1729863910000|2024-10-25 13:45:10|||||||||4
1729863920000|2024-10-25 13:45:20|2191.6|2188.6|2191.9|2188.9|2191.9|2188.9|2191.6|2188.6|34
1729863930000|2024-10-25 13:45:30|2192|2189|2192.9|2189.9|2192.9|2189.9|2192|2189|7
1729863940000|2024-10-25 13:45:40|||||||||5
1729863950000|2024-10-25 13:45:50|||||||||8
1729863970000|2024-10-25 13:46:10|||||||||5
1729863980000|2024-10-25 13:46:20|2192.1|2189.1|2191.9|2188.9|2192.1|2189.1|2191.9|2188.9|20
1729863990000|2024-10-25 13:46:30|||||||||1
1729864000000|2024-10-25 13:46:40|2190.9|2187.9|2190.9|2187.9|2190.9|2187.9|2190.9|2187.9|16
1729864010000|2024-10-25 13:46:50|||||||||1
1729864020000|2024-10-25 13:47:00|2191|2188|2191.8|2188.8|2191.8|2188.8|2191|2188|19
1729864030000|2024-10-25 13:47:10|||||||||4
1729864040000|2024-10-25 13:47:20|2191.3|2188.3|2191|2188|2191.7|2188.7|2190.9|2187.9|19
1729864050000|2024-10-25 13:47:30|2190.9|2187.9|2189.9|2186.9|2190.9|2187.9|2189.9|2186.9|14
1729864060000|2024-10-25 13:47:40|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|5
1729864070000|2024-10-25 13:47:50|||||||||3
1729864090000|2024-10-25 13:48:10|||||||||6
1729864100000|2024-10-25 13:48:20|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|6
1729864110000|2024-10-25 13:48:30|||||||||1
1729864130000|2024-10-25 13:48:50|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|2
1729864150000|2024-10-25 13:49:10|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|27
1729864160000|2024-10-25 13:49:20|2189.8|2186.8|2189.9|2186.9|2189.9|2186.9|2189.8|2186.8|24
1729864180000|2024-10-25 13:49:40|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|1
1729864190000|2024-10-25 13:49:50|||||||||6
1729864200000|2024-10-25 13:50:00|||||||||10
1729864210000|2024-10-25 13:50:10|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|2189.9|2186.9|21
1729864220000|2024-10-25 13:50:20|||||||||1
1729864230000|2024-10-25 13:50:30|||||||||6
1729864240000|2024-10-25 13:50:40|||||||||1
1729864250000|2024-10-25 13:50:50|||||||||2
1729864260000|2024-10-25 13:51:00|||||||||1
1729864270000|2024-10-25 13:51:10|2189.8|2186.8|2189.9|2186.9|2189.9|2186.9|2189.8|2186.8|10
1729864290000|2024-10-25 13:51:30|2190.4|2187.4|2189.9|2186.9|2190.4|2187.4|2189.9|2186.9|25
1729864310000|2024-10-25 13:51:50|||||||||1
1729864320000|2024-10-25 13:52:00|2190.3|2187.3|2189.9|2186.9|2190.3|2187.3|2189.9|2186.9|2
1729864340000|2024-10-25 13:52:20|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|1
1729864350000|2024-10-25 13:52:30|||||||||1
1729864370000|2024-10-25 13:52:50|2190|2187|2189.9|2186.9|2190|2187|2189.9|2186.9|23
1729864380000|2024-10-25 13:53:00|||||||||1
1729864390000|2024-10-25 13:53:10|||||||||8
1729864400000|2024-10-25 13:53:20|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|3
1729864420000|2024-10-25 13:53:40|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|28
1729864440000|2024-10-25 13:54:00|||||||||1
1729864470000|2024-10-25 13:54:30|||||||||1
1729864500000|2024-10-25 13:55:00|2190|2187|2189.8|2186.8|2190|2187|2189.8|2186.8|115
1729864520000|2024-10-25 13:55:20|||||||||2
1729864540000|2024-10-25 13:55:40|||||||||4
1729864550000|2024-10-25 13:55:50|2190|2187|2190.8|2187.8|2190.8|2187.8|2190|2187|6
1729864560000|2024-10-25 13:56:00|2190.9|2187.9|2190.9|2187.9|2190.9|2187.9|2190.9|2187.9|2
1729864570000|2024-10-25 13:56:10|||||||||2
1729864580000|2024-10-25 13:56:20|2191|2188|2191|2188|2191|2188|2191|2188|22
1729864590000|2024-10-25 13:56:30|2191.4|2188.4|2191.8|2188.8|2191.8|2188.8|2191.4|2188.4|3
1729864600000|2024-10-25 13:56:40|2191|2188|2191|2188|2191|2188|2191|2188|6
1729864610000|2024-10-25 13:56:50|||||||||2
1729864640000|2024-10-25 13:57:20|2191.8|2188.8|2191.8|2188.8|2191.8|2188.8|2191.8|2188.8|7
1729864670000|2024-10-25 13:57:50|||||||||2
1729864690000|2024-10-25 13:58:10|2191.4|2188.4|2191.4|2188.4|2191.4|2188.4|2191.4|2188.4|2
1729864700000|2024-10-25 13:58:20|2191.8|2188.8|2191.8|2188.8|2191.8|2188.8|2191.8|2188.8|0
1729864730000|2024-10-25 13:58:50|||||||||1
1729864750000|2024-10-25 13:59:10|2192.8|2189.8|2192.8|2189.8|2192.9|2189.9|2192.8|2189.8|2
1729864760000|2024-10-25 13:59:20|2192|2189|2192|2189|2192|2189|2192|2189|11
1729864770000|2024-10-25 13:59:30|2191.8|2188.8|2192.8|2189.8|2192.8|2189.8|2191.8|2188.8|16
1729864780000|2024-10-25 13:59:40|2191.8|2188.8|2192.9|2189.9|2192.9|2189.9|2191.8|2188.8|20
1729864790000|2024-10-25 13:59:50|2193.8|2190.8|2192.3|2189.3|2193.8|2190.8|2192.3|2189.3|24
1729864800000|2024-10-25 14:00:00|2192.8|2189.8|2192.8|2189.8|2192.8|2189.8|2192.8|2189.8|1
1729864810000|2024-10-25 14:00:10|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|29
1729864820000|2024-10-25 14:00:20|2192.8|2189.8|2193.8|2190.8|2193.8|2190.8|2192.8|2189.8|17
1729864830000|2024-10-25 14:00:30|2192.2|2189.2|2191|2188|2192.2|2189.2|2191|2188|38
1729864840000|2024-10-25 14:00:40|2190.9|2187.9|2190.9|2187.9|2190.9|2187.9|2190.9|2187.9|2
1729864850000|2024-10-25 14:00:50|2190.5|2187.5|2191.9|2188.9|2191.9|2188.9|2190|2187|39
1729864860000|2024-10-25 14:01:00|2192|2189|2192|2189|2192|2189|2192|2189|10
1729864880000|2024-10-25 14:01:20|2191.9|2188.9|2191.9|2188.9|2191.9|2188.9|2191.9|2188.9|18
1729864900000|2024-10-25 14:01:40|||||||||1
1729864910000|2024-10-25 14:01:50|2191.8|2188.8|2191|2188|2191.8|2188.8|2191|2188|21
1729864920000|2024-10-25 14:02:00|2190.9|2187.9|2189.9|2186.9|2190.9|2187.9|2189.9|2186.9|80
1729864930000|2024-10-25 14:02:10|||||||||12
1729864940000|2024-10-25 14:02:20|2189.4|2186.4|2186|2183|2189.4|2186.4|2186|2183|183
1729864950000|2024-10-25 14:02:30|2185.9|2182.9|2184.9|2181.9|2185.9|2182.9|2184|2181|76
1729864960000|2024-10-25 14:02:40|2185|2182|2185.2|2182.2|2186|2183|2185|2182|44
1729864970000|2024-10-25 14:02:50|2185|2182|2183.9|2180.9|2185|2182|2183.5|2180.5|129
1729864980000|2024-10-25 14:03:00|2184|2181|2181.8|2178.8|2184|2181|2181|2178|170
1729864990000|2024-10-25 14:03:10|2182.4|2179.4|2183.9|2180.9|2183.9|2180.9|2180.9|2177.9|234
1729865000000|2024-10-25 14:03:20|2184.9|2181.9|2183|2180|2184.9|2181.9|2183|2180|40
1729865010000|2024-10-25 14:03:30|2180.9|2177.9|2181.9|2178.9|2181.9|2178.9|2180.9|2177.9|61
1729865020000|2024-10-25 14:03:40|2182|2179|2181.9|2178.9|2182|2179|2181.5|2178.5|44
1729865030000|2024-10-25 14:03:50|2181.5|2178.5|2181|2178|2181.5|2178.5|2181|2178|20
1729865040000|2024-10-25 14:04:00|2181.5|2178.5|2182|2179|2182|2179|2181.1|2178.1|55
1729865050000|2024-10-25 14:04:10|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|20
1729865060000|2024-10-25 14:04:20|||||||||16
1729865070000|2024-10-25 14:04:30|2182|2179|2182|2179|2182|2179|2182|2179|0
1729865080000|2024-10-25 14:04:40|2181.9|2178.9|2181.8|2178.8|2181.9|2178.9|2181.8|2178.8|9
1729865090000|2024-10-25 14:04:50|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|10
1729865100000|2024-10-25 14:05:00|||||||||93
1729865110000|2024-10-25 14:05:10|||||||||7
1729865120000|2024-10-25 14:05:20|||||||||6
1729865130000|2024-10-25 14:05:30|2181.5|2178.5|2181.9|2178.9|2181.9|2178.9|2181.5|2178.5|13
1729865140000|2024-10-25 14:05:40|||||||||9
1729865150000|2024-10-25 14:05:50|2181.5|2178.5|2182|2179|2182|2179|2181.5|2178.5|8
1729865160000|2024-10-25 14:06:00|2181.9|2178.9|2181.5|2178.5|2181.9|2178.9|2181.5|2178.5|30
1729865170000|2024-10-25 14:06:10|2181.9|2178.9|2181.5|2178.5|2181.9|2178.9|2181|2178|16
1729865180000|2024-10-25 14:06:20|2181.9|2178.9|2181.5|2178.5|2181.9|2178.9|2181.5|2178.5|58
1729865190000|2024-10-25 14:06:30|2181|2178|2181.5|2178.5|2181.5|2178.5|2181|2178|13
1729865200000|2024-10-25 14:06:40|2181|2178|2180|2177|2181|2178|2180|2177|15
1729865210000|2024-10-25 14:06:50|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|54
1729865220000|2024-10-25 14:07:00|||||||||10
1729865230000|2024-10-25 14:07:10|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|21
1729865240000|2024-10-25 14:07:20|2178|2175|2178.2|2175.2|2178.6|2175.6|2178|2175|36
1729865250000|2024-10-25 14:07:30|2178.1|2175.1|2177.1|2174.1|2178.1|2175.1|2177.1|2174.1|13
1729865260000|2024-10-25 14:07:40|2177.2|2174.2|2176.7|2173.7|2177.2|2174.2|2176.7|2173.7|20
1729865270000|2024-10-25 14:07:50|2177.1|2174.1|2175.8|2172.8|2177.1|2174.1|2175.8|2172.8|19
1729865280000|2024-10-25 14:08:00|2175.7|2172.7|2175.7|2172.7|2176.1|2173.1|2175.7|2172.7|6
1729865290000|2024-10-25 14:08:10|2175.2|2172.2|2176.2|2173.2|2176.2|2173.2|2175.2|2172.2|13
1729865300000|2024-10-25 14:08:20|2176.1|2173.1|2175.1|2172.1|2176.1|2173.1|2175.1|2172.1|30
1729865310000|2024-10-25 14:08:30|2174.2|2171.2|2175|2172|2175|2172|2174.2|2171.2|67
1729865320000|2024-10-25 14:08:40|2175.1|2172.1|2174.2|2171.2|2175.1|2172.1|2174.2|2171.2|20
1729865330000|2024-10-25 14:08:50|2173.2|2170.2|2173.2|2170.2|2173.2|2170.2|2173.2|2170.2|44
1729865340000|2024-10-25 14:09:00|2171.8|2168.8|2171.3|2168.3|2171.8|2168.8|2171.3|2168.3|22
1729865350000|2024-10-25 14:09:10|2172.1|2169.1|2172.3|2169.3|2172.3|2169.3|2171.3|2168.3|49
1729865360000|2024-10-25 14:09:20|||||||||7
1729865370000|2024-10-25 14:09:30|||||||||19
1729865380000|2024-10-25 14:09:40|2172.2|2169.2|2172.3|2169.3|2172.3|2169.3|2171.3|2168.3|26
1729865390000|2024-10-25 14:09:50|||||||||51
1729865400000|2024-10-25 14:10:00|2172.8|2169.8|2172.3|2169.3|2173.2|2170.2|2172.3|2169.3|16
1729865410000|2024-10-25 14:10:10|||||||||17
1729865420000|2024-10-25 14:10:20|2172.2|2169.2|2171.3|2168.3|2172.2|2169.2|2171.3|2168.3|29
1729865430000|2024-10-25 14:10:30|2170.3|2167.3|2171.3|2168.3|2171.3|2168.3|2170.3|2167.3|30
1729865440000|2024-10-25 14:10:40|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|12
1729865450000|2024-10-25 14:10:50|||||||||2
1729865460000|2024-10-25 14:11:00|||||||||8
1729865470000|2024-10-25 14:11:10|||||||||9
1729865480000|2024-10-25 14:11:20|||||||||1
1729865500000|2024-10-25 14:11:40|2171.3|2168.3|2172.2|2169.2|2172.2|2169.2|2171.3|2168.3|16
1729865510000|2024-10-25 14:11:50|2171.8|2168.8|2172.2|2169.2|2172.2|2169.2|2171.8|2168.8|2
1729865540000|2024-10-25 14:12:20|2173.1|2170.1|2174.1|2171.1|2174.3|2171.3|2173.1|2170.1|20
1729865550000|2024-10-25 14:12:30|2173.3|2170.3|2173.2|2170.2|2173.3|2170.3|2172.7|2169.7|171
1729865560000|2024-10-25 14:12:40|2172.2|2169.2|2172.1|2169.1|2172.2|2169.2|2172.1|2169.1|8
1729865570000|2024-10-25 14:12:50|||||||||6
1729865580000|2024-10-25 14:13:00|2171.1|2168.1|2172.1|2169.1|2172.1|2169.1|2171.1|2168.1|45
1729865590000|2024-10-25 14:13:10|||||||||5
1729865600000|2024-10-25 14:13:20|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|5
1729865610000|2024-10-25 14:13:30|2173.1|2170.1|2172.1|2169.1|2173.1|2170.1|2172.1|2169.1|93
1729865620000|2024-10-25 14:13:40|2170.4|2167.4|2172.1|2169.1|2172.1|2169.1|2170.3|2167.3|278
1729865630000|2024-10-25 14:13:50|2172.9|2169.9|2173.2|2170.2|2174|2171|2172.9|2169.9|23
1729865640000|2024-10-25 14:14:00|2173.1|2170.1|2174.8|2171.8|2174.8|2171.8|2173.1|2170.1|18
1729865650000|2024-10-25 14:14:10|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|0
1729865670000|2024-10-25 14:14:30|2176|2173|2176|2173|2176|2173|2176|2173|19
1729865680000|2024-10-25 14:14:40|2176.1|2173.1|2177|2174|2177|2174|2176.1|2173.1|12
1729865690000|2024-10-25 14:14:50|2177.5|2174.5|2177.9|2174.9|2177.9|2174.9|2177.5|2174.5|5
1729865700000|2024-10-25 14:15:00|2178|2175|2177|2174|2178|2175|2177|2174|22
1729865710000|2024-10-25 14:15:10|2176.9|2173.9|2176.1|2173.1|2176.9|2173.9|2176.1|2173.1|12
1729865720000|2024-10-25 14:15:20|2176|2173|2176|2173|2176|2173|2176|2173|1
1729865730000|2024-10-25 14:15:30|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|1
1729865740000|2024-10-25 14:15:40|2175|2172|2174.2|2171.2|2175|2172|2174.2|2171.2|4
1729865750000|2024-10-25 14:15:50|2174.1|2171.1|2175|2172|2175|2172|2174.1|2171.1|12
1729865760000|2024-10-25 14:16:00|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|6
1729865780000|2024-10-25 14:16:20|||||||||3
1729865790000|2024-10-25 14:16:30|||||||||2
1729865810000|2024-10-25 14:16:50|||||||||1
1729865820000|2024-10-25 14:17:00|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|4
1729865830000|2024-10-25 14:17:10|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|0
1729865860000|2024-10-25 14:17:40|2175|2172|2174.1|2171.1|2175|2172|2174.1|2171.1|24
1729865870000|2024-10-25 14:17:50|2175|2172|2175|2172|2175|2172|2175|2172|9
1729865900000|2024-10-25 14:18:20|2175.1|2172.1|2176|2173|2176|2173|2175.1|2172.1|11
1729865920000|2024-10-25 14:18:40|||||||||3
1729865930000|2024-10-25 14:18:50|2176.1|2173.1|2176.9|2173.9|2177.9|2174.9|2176.1|2173.1|43
1729865940000|2024-10-25 14:19:00|||||||||1
1729865980000|2024-10-25 14:19:40|2177.8|2174.8|2177.9|2174.9|2177.9|2174.9|2177.8|2174.8|26
1729866030000|2024-10-25 14:20:30|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|143
1729866040000|2024-10-25 14:20:40|||||||||5
1729866050000|2024-10-25 14:20:50|2179.8|2176.8|2179.8|2176.8|2179.9|2176.9|2179|2176|41
1729866060000|2024-10-25 14:21:00|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|1
1729866090000|2024-10-25 14:21:30|||||||||1
1729866100000|2024-10-25 14:21:40|2179.8|2176.8|2180.8|2177.8|2180.8|2177.8|2179.4|2176.4|12
1729866110000|2024-10-25 14:21:50|||||||||17
1729866130000|2024-10-25 14:22:10|||||||||1
1729866140000|2024-10-25 14:22:20|2181.8|2178.8|2181.3|2178.3|2181.8|2178.8|2181.3|2178.3|19
1729866150000|2024-10-25 14:22:30|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|0
1729866160000|2024-10-25 14:22:40|||||||||2
1729866180000|2024-10-25 14:23:00|2180.8|2177.8|2179.9|2176.9|2180.8|2177.8|2179.9|2176.9|5
1729866250000|2024-10-25 14:24:10|2179|2176|2178.9|2175.9|2179|2176|2178.9|2175.9|40
1729866260000|2024-10-25 14:24:20|2179|2176|2178.9|2175.9|2179.3|2176.3|2178.9|2175.9|35
1729866270000|2024-10-25 14:24:30|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|26
1729866280000|2024-10-25 14:24:40|2177.8|2174.8|2177.9|2174.9|2177.9|2174.9|2177.8|2174.8|28
1729866290000|2024-10-25 14:24:50|||||||||1
1729866310000|2024-10-25 14:25:10|||||||||1
1729866330000|2024-10-25 14:25:30|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|1
1729866340000|2024-10-25 14:25:40|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|0
1729866360000|2024-10-25 14:26:00|2179.8|2176.8|2178.9|2175.9|2180.9|2177.9|2178.9|2175.9|22
1729866370000|2024-10-25 14:26:10|2178.8|2175.8|2179.4|2176.4|2179.4|2176.4|2178.4|2175.4|10
1729866380000|2024-10-25 14:26:20|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|0
1729866390000|2024-10-25 14:26:30|2180.6|2177.6|2180.9|2177.9|2181.8|2178.8|2180.6|2177.6|39
1729866400000|2024-10-25 14:26:40|2181|2178|2179.9|2176.9|2181|2178|2179.9|2176.9|4
1729866410000|2024-10-25 14:26:50|2179.5|2176.5|2179|2176|2179.5|2176.5|2179|2176|7
1729866420000|2024-10-25 14:27:00|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|3
1729866430000|2024-10-25 14:27:10|2179|2176|2178.9|2175.9|2179|2176|2178.9|2175.9|1
1729866450000|2024-10-25 14:27:30|2179|2176|2179|2176|2179|2176|2179|2176|0
1729866460000|2024-10-25 14:27:40|2179.8|2176.8|2179.9|2176.9|2179.9|2176.9|2179.8|2176.8|11
1729866470000|2024-10-25 14:27:50|||||||||2
1729866480000|2024-10-25 14:28:00|2179|2176|2179|2176|2179|2176|2179|2176|12
1729866500000|2024-10-25 14:28:20|2178|2175|2178|2175|2178|2175|2178|2175|1
1729866510000|2024-10-25 14:28:30|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|1
1729866520000|2024-10-25 14:28:40|2178|2175|2178|2175|2178|2175|2178|2175|6
1729866550000|2024-10-25 14:29:10|||||||||1
1729866560000|2024-10-25 14:29:20|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|1
1729866580000|2024-10-25 14:29:40|||||||||1
1729866590000|2024-10-25 14:29:50|2177|2174|2177|2174|2177|2174|2177|2174|2
1729866600000|2024-10-25 14:30:00|2177.8|2174.8|2179|2176|2179|2176|2177.8|2174.8|31
1729866610000|2024-10-25 14:30:10|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|1
1729866620000|2024-10-25 14:30:20|2179.8|2176.8|2179|2176|2179.8|2176.8|2179|2176|25
1729866630000|2024-10-25 14:30:30|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|1
1729866640000|2024-10-25 14:30:40|||||||||3
1729866670000|2024-10-25 14:31:10|2179|2176|2180.4|2177.4|2180.4|2177.4|2179|2176|19
1729866680000|2024-10-25 14:31:20|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|0
1729866690000|2024-10-25 14:31:30|2180|2177|2179.8|2176.8|2180|2177|2179.8|2176.8|5
1729866700000|2024-10-25 14:31:40|2179|2176|2178.9|2175.9|2179|2176|2178.9|2175.9|2
1729866710000|2024-10-25 14:31:50|||||||||1
1729866730000|2024-10-25 14:32:10|2179|2176|2179|2176|2179|2176|2179|2176|9
1729866740000|2024-10-25 14:32:20|2178.8|2175.8|2179.8|2176.8|2179.8|2176.8|2177.9|2174.9|32
1729866750000|2024-10-25 14:32:30|||||||||5
1729866760000|2024-10-25 14:32:40|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|1
1729866790000|2024-10-25 14:33:10|2178.9|2175.9|2177.9|2174.9|2178.9|2175.9|2177.9|2174.9|11
1729866800000|2024-10-25 14:33:20|||||||||2
1729866810000|2024-10-25 14:33:30|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|1
1729866820000|2024-10-25 14:33:40|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|0
1729866850000|2024-10-25 14:34:10|2178.8|2175.8|2178.9|2175.9|2178.9|2175.9|2178.8|2175.8|5
1729866880000|2024-10-25 14:34:40|||||||||1
1729866890000|2024-10-25 14:34:50|2179.7|2176.7|2179.8|2176.8|2179.8|2176.8|2179.7|2176.7|34
1729866900000|2024-10-25 14:35:00|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|1
1729866910000|2024-10-25 14:35:10|2179|2176|2177.9|2174.9|2179|2176|2177.8|2174.8|16
1729866920000|2024-10-25 14:35:20|||||||||1
1729866930000|2024-10-25 14:35:30|||||||||1
1729866940000|2024-10-25 14:35:40|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|13
1729866950000|2024-10-25 14:35:50|2179.7|2176.7|2178.9|2175.9|2179.7|2176.7|2178.9|2175.9|17
1729866960000|2024-10-25 14:36:00|2179.8|2176.8|2177.9|2174.9|2179.9|2176.9|2177.9|2174.9|24
1729866970000|2024-10-25 14:36:10|||||||||4
1729867020000|2024-10-25 14:37:00|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|12
1729867030000|2024-10-25 14:37:10|2177.7|2174.7|2178.9|2175.9|2179.8|2176.8|2177.7|2174.7|47
1729867040000|2024-10-25 14:37:20|||||||||2
1729867060000|2024-10-25 14:37:40|||||||||1
1729867080000|2024-10-25 14:38:00|||||||||12
1729867090000|2024-10-25 14:38:10|||||||||1
1729867130000|2024-10-25 14:38:50|2178.8|2175.8|2177.9|2174.9|2178.8|2175.8|2177.9|2174.9|14
1729867140000|2024-10-25 14:39:00|||||||||6
1729867170000|2024-10-25 14:39:30|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|3
1729867180000|2024-10-25 14:39:40|2177.8|2174.8|2177.9|2174.9|2178.4|2175.4|2177.8|2174.8|21
1729867190000|2024-10-25 14:39:50|2177|2174|2176.9|2173.9|2177|2174|2176.9|2173.9|4
1729867220000|2024-10-25 14:40:20|||||||||1
1729867240000|2024-10-25 14:40:40|||||||||1
1729867260000|2024-10-25 14:41:00|2176.8|2173.8|2176.8|2173.8|2176.8|2173.8|2176.8|2173.8|0
1729867290000|2024-10-25 14:41:30|||||||||5
1729867310000|2024-10-25 14:41:50|2181.8|2178.8|2181.8|2178.8|2181.8|2178.8|2181.8|2178.8|7
1729867320000|2024-10-25 14:42:00|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|17
1729867330000|2024-10-25 14:42:10|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|11
1729867340000|2024-10-25 14:42:20|||||||||8
1729867350000|2024-10-25 14:42:30|2180.3|2177.3|2178.8|2175.8|2180.3|2177.3|2178.8|2175.8|34
1729867360000|2024-10-25 14:42:40|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|1
1729867370000|2024-10-25 14:42:50|||||||||2
1729867410000|2024-10-25 14:43:30|||||||||15
1729867430000|2024-10-25 14:43:50|||||||||53
1729867440000|2024-10-25 14:44:00|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|5
1729867450000|2024-10-25 14:44:10|2180|2177|2180.8|2177.8|2180.8|2177.8|2179.8|2176.8|25
1729867460000|2024-10-25 14:44:20|||||||||2
1729867480000|2024-10-25 14:44:40|||||||||1
1729867490000|2024-10-25 14:44:50|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|5
1729867500000|2024-10-25 14:45:00|2180.8|2177.8|2179.9|2176.9|2180.8|2177.8|2179.8|2176.8|13
1729867510000|2024-10-25 14:45:10|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|35
1729867530000|2024-10-25 14:45:30|||||||||11
1729867540000|2024-10-25 14:45:40|||||||||10
1729867550000|2024-10-25 14:45:50|||||||||20
1729867560000|2024-10-25 14:46:00|||||||||8
1729867570000|2024-10-25 14:46:10|||||||||4
1729867580000|2024-10-25 14:46:20|||||||||3
1729867590000|2024-10-25 14:46:30|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|17
1729867600000|2024-10-25 14:46:40|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|7
1729867620000|2024-10-25 14:47:00|||||||||23
1729867630000|2024-10-25 14:47:10|||||||||3
1729867650000|2024-10-25 14:47:30|2179.7|2176.7|2179.3|2176.3|2179.7|2176.7|2179.3|2176.3|32
1729867660000|2024-10-25 14:47:40|||||||||6
1729867670000|2024-10-25 14:47:50|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|0
1729867690000|2024-10-25 14:48:10|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|2
1729867700000|2024-10-25 14:48:20|||||||||1
1729867710000|2024-10-25 14:48:30|||||||||1
1729867720000|2024-10-25 14:48:40|2180.8|2177.8|2179.7|2176.7|2180.8|2177.8|2179.7|2176.7|9
1729867740000|2024-10-25 14:49:00|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|0
1729867750000|2024-10-25 14:49:10|||||||||1
1729867760000|2024-10-25 14:49:20|||||||||8
1729867770000|2024-10-25 14:49:30|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|0
1729867780000|2024-10-25 14:49:40|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|13
1729867800000|2024-10-25 14:50:00|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|15
1729867810000|2024-10-25 14:50:10|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|140
1729867830000|2024-10-25 14:50:30|||||||||15
1729867840000|2024-10-25 14:50:40|2181.3|2178.3|2180.7|2177.7|2181.8|2178.8|2180.7|2177.7|47
1729867850000|2024-10-25 14:50:50|2179.9|2176.9|2180.3|2177.3|2180.3|2177.3|2179.8|2176.8|8
1729867860000|2024-10-25 14:51:00|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|4
1729867870000|2024-10-25 14:51:10|||||||||1
1729867880000|2024-10-25 14:51:20|||||||||6
1729867890000|2024-10-25 14:51:30|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|21
1729867950000|2024-10-25 14:52:30|||||||||11
1729867960000|2024-10-25 14:52:40|2180.9|2177.9|2182.7|2179.7|2182.7|2179.7|2180.9|2177.9|15
1729868000000|2024-10-25 14:53:20|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|8
1729868020000|2024-10-25 14:53:40|||||||||1
1729868040000|2024-10-25 14:54:00|2184.7|2181.7|2183.8|2180.8|2184.7|2181.7|2183.8|2180.8|10
1729868060000|2024-10-25 14:54:20|2183.9|2180.9|2184.7|2181.7|2184.7|2181.7|2183.9|2180.9|3
1729868070000|2024-10-25 14:54:30|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|2
1729868080000|2024-10-25 14:54:40|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|1
1729868100000|2024-10-25 14:55:00|||||||||1
1729868110000|2024-10-25 14:55:10|2184.3|2181.3|2183.7|2180.7|2184.3|2181.3|2183.7|2180.7|4
1729868120000|2024-10-25 14:55:20|2183.3|2180.3|2183.3|2180.3|2183.3|2180.3|2183.3|2180.3|1
1729868130000|2024-10-25 14:55:30|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|0
1729868140000|2024-10-25 14:55:40|2182.9|2179.9|2183.7|2180.7|2183.7|2180.7|2182.9|2179.9|2
1729868180000|2024-10-25 14:56:20|||||||||5
1729868220000|2024-10-25 14:57:00|||||||||26
1729868230000|2024-10-25 14:57:10|2183.3|2180.3|2182.8|2179.8|2183.7|2180.7|2182.8|2179.8|11
1729868260000|2024-10-25 14:57:40|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|7
1729868280000|2024-10-25 14:58:00|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|28
1729868290000|2024-10-25 14:58:10|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|16
1729868300000|2024-10-25 14:58:20|||||||||15
1729868310000|2024-10-25 14:58:30|2183.8|2180.8|2183.9|2180.9|2183.9|2180.9|2183.8|2180.8|28
1729868320000|2024-10-25 14:58:40|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|0
1729868330000|2024-10-25 14:58:50|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|1
1729868340000|2024-10-25 14:59:00|||||||||1
1729868350000|2024-10-25 14:59:10|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|11
1729868360000|2024-10-25 14:59:20|2184.9|2181.9|2185.7|2182.7|2185.7|2182.7|2184.9|2181.9|1
1729868410000|2024-10-25 15:00:10|||||||||14
1729868420000|2024-10-25 15:00:20|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|7
1729868440000|2024-10-25 15:00:40|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|1
1729868450000|2024-10-25 15:00:50|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|5
1729868530000|2024-10-25 15:02:10|2184|2181|2182.9|2179.9|2184|2181|2182.9|2179.9|58
1729868540000|2024-10-25 15:02:20|2182.7|2179.7|2182.2|2179.2|2182.7|2179.7|2182.2|2179.2|5
1729868550000|2024-10-25 15:02:30|2182.7|2179.7|2182.2|2179.2|2182.7|2179.7|2182.2|2179.2|6
1729868560000|2024-10-25 15:02:40|2182.6|2179.6|2182.7|2179.7|2182.7|2179.7|2182.6|2179.6|7
1729868570000|2024-10-25 15:02:50|||||||||10
1729868580000|2024-10-25 15:03:00|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|2183.6|2180.6|12
1729868590000|2024-10-25 15:03:10|2183.6|2180.6|2182.8|2179.8|2183.6|2180.6|2182.8|2179.8|7
1729868600000|2024-10-25 15:03:20|||||||||2
1729868610000|2024-10-25 15:03:30|2182.7|2179.7|2182.7|2179.7|2182.7|2179.7|2182.7|2179.7|1
1729868620000|2024-10-25 15:03:40|||||||||1
1729868630000|2024-10-25 15:03:50|||||||||1
1729868670000|2024-10-25 15:04:30|||||||||2
1729868680000|2024-10-25 15:04:40|2182.8|2179.8|2182.8|2179.8|2182.8|2179.8|2182.8|2179.8|0
1729868700000|2024-10-25 15:05:00|2182.7|2179.7|2182.7|2179.7|2182.7|2179.7|2182.7|2179.7|1
1729868720000|2024-10-25 15:05:20|||||||||1
1729868730000|2024-10-25 15:05:30|2182.8|2179.8|2182.8|2179.8|2182.8|2179.8|2182.8|2179.8|0
1729868760000|2024-10-25 15:06:00|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|20
1729868770000|2024-10-25 15:06:10|2182.9|2179.9|2183.7|2180.7|2183.7|2180.7|2182.8|2179.8|16
1729868780000|2024-10-25 15:06:20|||||||||2
1729868810000|2024-10-25 15:06:50|||||||||1
1729868840000|2024-10-25 15:07:20|||||||||1
1729868860000|2024-10-25 15:07:40|2182.9|2179.9|2183.7|2180.7|2183.7|2180.7|2182.9|2179.9|23
1729868870000|2024-10-25 15:07:50|||||||||2
1729868890000|2024-10-25 15:08:10|2183.6|2180.6|2182.7|2179.7|2183.6|2180.6|2182.7|2179.7|1
1729868920000|2024-10-25 15:08:40|||||||||4
1729868940000|2024-10-25 15:09:00|||||||||6
1729868990000|2024-10-25 15:09:50|||||||||1
1729869020000|2024-10-25 15:10:20|||||||||1
1729869030000|2024-10-25 15:10:30|||||||||1
1729869060000|2024-10-25 15:11:00|||||||||15
1729869070000|2024-10-25 15:11:10|||||||||4
1729869080000|2024-10-25 15:11:20|||||||||20
1729869090000|2024-10-25 15:11:30|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|2184.1|2181.1|62
1729869100000|2024-10-25 15:11:40|2185.5|2182.5|2185.5|2182.5|2185.5|2182.5|2185.5|2182.5|22
1729869110000|2024-10-25 15:11:50|2185.1|2182.1|2185.1|2182.1|2185.5|2182.5|2184.7|2181.7|10
1729869120000|2024-10-25 15:12:00|2185.5|2182.5|2185.5|2182.5|2185.5|2182.5|2185.5|2182.5|5
1729869130000|2024-10-25 15:12:10|2185.1|2182.1|2185.5|2182.5|2185.5|2182.5|2185.1|2182.1|2
1729869140000|2024-10-25 15:12:20|2184.7|2181.7|2183.5|2180.5|2184.7|2181.7|2183.5|2180.5|8
1729869150000|2024-10-25 15:12:30|||||||||4
1729869160000|2024-10-25 15:12:40|2183.1|2180.1|2184.6|2181.6|2184.6|2181.6|2183.1|2180.1|19
1729869190000|2024-10-25 15:13:10|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|31
1729869200000|2024-10-25 15:13:20|2185.5|2182.5|2185.5|2182.5|2185.5|2182.5|2185|2182|21
1729869220000|2024-10-25 15:13:40|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|2
1729869230000|2024-10-25 15:13:50|||||||||3
1729869250000|2024-10-25 15:14:10|||||||||6
1729869260000|2024-10-25 15:14:20|||||||||1
1729869270000|2024-10-25 15:14:30|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|112
1729869280000|2024-10-25 15:14:40|||||||||1
1729869290000|2024-10-25 15:14:50|2183.1|2180.1|2181.8|2178.8|2183.1|2180.1|2181.8|2178.8|30
1729869300000|2024-10-25 15:15:00|2181.7|2178.7|2181.3|2178.3|2181.7|2178.7|2181.3|2178.3|27
1729869310000|2024-10-25 15:15:10|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|4
1729869330000|2024-10-25 15:15:30|2181.8|2178.8|2182.7|2179.7|2182.7|2179.7|2181.8|2178.8|82
1729869340000|2024-10-25 15:15:40|2183.1|2180.1|2182.7|2179.7|2183.1|2180.1|2182.7|2179.7|8
1729869350000|2024-10-25 15:15:50|2183.5|2180.5|2183.5|2180.5|2183.5|2180.5|2183.5|2180.5|3
1729869370000|2024-10-25 15:16:10|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|0
1729869380000|2024-10-25 15:16:20|2183.5|2180.5|2183.1|2180.1|2183.5|2180.5|2183.1|2180.1|5
1729869390000|2024-10-25 15:16:30|2182.7|2179.7|2182.7|2179.7|2182.7|2179.7|2182.7|2179.7|0
1729869440000|2024-10-25 15:17:20|||||||||9
1729869510000|2024-10-25 15:18:30|||||||||1
1729869520000|2024-10-25 15:18:40|||||||||2
1729869530000|2024-10-25 15:18:50|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|10
1729869540000|2024-10-25 15:19:00|||||||||1
1729869600000|2024-10-25 15:20:00|2181.6|2178.6|2182.6|2179.6|2182.6|2179.6|2181.6|2178.6|18
1729869620000|2024-10-25 15:20:20|||||||||2
1729869630000|2024-10-25 15:20:30|||||||||2
1729869660000|2024-10-25 15:21:00|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|119
1729869670000|2024-10-25 15:21:10|2182.5|2179.5|2181.7|2178.7|2182.6|2179.6|2181.7|2178.7|73
1729869680000|2024-10-25 15:21:20|||||||||13
1729869690000|2024-10-25 15:21:30|2182.5|2179.5|2182.6|2179.6|2182.6|2179.6|2182.5|2179.5|6
1729869700000|2024-10-25 15:21:40|2182.7|2179.7|2182.7|2179.7|2182.7|2179.7|2182.7|2179.7|3
1729869720000|2024-10-25 15:22:00|2182.6|2179.6|2182.7|2179.7|2182.7|2179.7|2182.6|2179.6|2
1729869730000|2024-10-25 15:22:10|2182.6|2179.6|2182.6|2179.6|2182.6|2179.6|2182.6|2179.6|0
1729869740000|2024-10-25 15:22:20|2182.7|2179.7|2182.6|2179.6|2182.7|2179.7|2182.6|2179.6|10
1729869750000|2024-10-25 15:22:30|2182.7|2179.7|2182.7|2179.7|2182.7|2179.7|2182.7|2179.7|0
1729869790000|2024-10-25 15:23:10|||||||||1
1729869800000|2024-10-25 15:23:20|||||||||20
1729869810000|2024-10-25 15:23:30|2184.9|2181.9|2185.5|2182.5|2185.5|2182.5|2184.7|2181.7|10
1729869820000|2024-10-25 15:23:40|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|1
1729869850000|2024-10-25 15:24:10|2186.5|2183.5|2186.5|2183.5|2186.5|2183.5|2186.5|2183.5|8
1729869860000|2024-10-25 15:24:20|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|7
1729869870000|2024-10-25 15:24:30|||||||||2
1729869880000|2024-10-25 15:24:40|||||||||1
1729869890000|2024-10-25 15:24:50|||||||||3
1729869900000|2024-10-25 15:25:00|2185.8|2182.8|2185.6|2182.6|2185.8|2182.8|2185.5|2182.5|23
1729869910000|2024-10-25 15:25:10|||||||||1
1729869920000|2024-10-25 15:25:20|||||||||2
1729869930000|2024-10-25 15:25:30|2184.7|2181.7|2184.8|2181.8|2184.8|2181.8|2184.7|2181.7|110
1729869940000|2024-10-25 15:25:40|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|3
1729869950000|2024-10-25 15:25:50|||||||||1
1729869960000|2024-10-25 15:26:00|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|7
1729869970000|2024-10-25 15:26:10|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|7
1729869980000|2024-10-25 15:26:20|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|2
1729869990000|2024-10-25 15:26:30|||||||||4
1729870000000|2024-10-25 15:26:40|||||||||3
1729870010000|2024-10-25 15:26:50|2183.6|2180.6|2182.8|2179.8|2183.6|2180.6|2182.8|2179.8|5
1729870020000|2024-10-25 15:27:00|2182.7|2179.7|2182.7|2179.7|2182.7|2179.7|2182.7|2179.7|13
1729870040000|2024-10-25 15:27:20|2182.3|2179.3|2181.9|2178.9|2182.3|2179.3|2181.9|2178.9|12
1729870050000|2024-10-25 15:27:30|||||||||1
1729870060000|2024-10-25 15:27:40|||||||||2
1729870070000|2024-10-25 15:27:50|||||||||1
1729870080000|2024-10-25 15:28:00|||||||||6
1729870090000|2024-10-25 15:28:10|2182.3|2179.3|2181.7|2178.7|2182.3|2179.3|2181.7|2178.7|11
1729870100000|2024-10-25 15:28:20|2181.8|2178.8|2181.8|2178.8|2181.8|2178.8|2181.8|2178.8|2
1729870120000|2024-10-25 15:28:40|||||||||1
1729870130000|2024-10-25 15:28:50|||||||||1
1729870140000|2024-10-25 15:29:00|2181.9|2178.9|2182.7|2179.7|2182.7|2179.7|2181.9|2178.9|2
1729870150000|2024-10-25 15:29:10|||||||||3
1729870160000|2024-10-25 15:29:20|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|12
1729870170000|2024-10-25 15:29:30|2181.8|2178.8|2181.7|2178.7|2181.8|2178.8|2180.9|2177.9|10
1729870180000|2024-10-25 15:29:40|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|3
1729870190000|2024-10-25 15:29:50|2181.3|2178.3|2180.7|2177.7|2181.3|2178.3|2180.7|2177.7|6
1729870200000|2024-10-25 15:30:00|2180.8|2177.8|2180.9|2177.9|2181.3|2178.3|2180.8|2177.8|10
1729870220000|2024-10-25 15:30:20|||||||||1
1729870230000|2024-10-25 15:30:30|||||||||2
1729870250000|2024-10-25 15:30:50|||||||||1
1729870260000|2024-10-25 15:31:00|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|12
1729870270000|2024-10-25 15:31:10|||||||||2
1729870280000|2024-10-25 15:31:20|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|6
1729870290000|2024-10-25 15:31:30|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|11
1729870300000|2024-10-25 15:31:40|||||||||7
1729870310000|2024-10-25 15:31:50|||||||||2
1729870320000|2024-10-25 15:32:00|||||||||1
1729870330000|2024-10-25 15:32:10|||||||||7
1729870340000|2024-10-25 15:32:20|||||||||9
1729870350000|2024-10-25 15:32:30|||||||||1
1729870360000|2024-10-25 15:32:40|||||||||10
1729870380000|2024-10-25 15:33:00|||||||||3
1729870390000|2024-10-25 15:33:10|||||||||7
1729870400000|2024-10-25 15:33:20|||||||||2
1729870410000|2024-10-25 15:33:30|||||||||6
1729870420000|2024-10-25 15:33:40|||||||||1
1729870430000|2024-10-25 15:33:50|||||||||7
1729870440000|2024-10-25 15:34:00|||||||||1
1729870450000|2024-10-25 15:34:10|||||||||9
1729870470000|2024-10-25 15:34:30|||||||||2
1729870480000|2024-10-25 15:34:40|||||||||2
1729870490000|2024-10-25 15:34:50|||||||||3
1729870500000|2024-10-25 15:35:00|||||||||3
1729870510000|2024-10-25 15:35:10|2179.9|2176.9|2179.8|2176.8|2179.9|2176.9|2179.8|2176.8|207
1729870520000|2024-10-25 15:35:20|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|12
1729870530000|2024-10-25 15:35:30|||||||||4
1729870540000|2024-10-25 15:35:40|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|4
1729870550000|2024-10-25 15:35:50|||||||||3
1729870560000|2024-10-25 15:36:00|2181.8|2178.8|2181.8|2178.8|2181.8|2178.8|2181.8|2178.8|6
1729870570000|2024-10-25 15:36:10|||||||||1
1729870580000|2024-10-25 15:36:20|2181.7|2178.7|2181.8|2178.8|2181.8|2178.8|2181.7|2178.7|7
1729870590000|2024-10-25 15:36:30|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|1
1729870600000|2024-10-25 15:36:40|2181.8|2178.8|2180.9|2177.9|2181.8|2178.8|2180.9|2177.9|10
1729870610000|2024-10-25 15:36:50|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|4
1729870620000|2024-10-25 15:37:00|||||||||1
1729870630000|2024-10-25 15:37:10|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|0
1729870640000|2024-10-25 15:37:20|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|17
1729870660000|2024-10-25 15:37:40|2180.9|2177.9|2180.8|2177.8|2180.9|2177.9|2180.8|2177.8|3
1729870670000|2024-10-25 15:37:50|||||||||1
1729870680000|2024-10-25 15:38:00|||||||||1
1729870690000|2024-10-25 15:38:10|||||||||4
1729870700000|2024-10-25 15:38:20|||||||||3
1729870710000|2024-10-25 15:38:30|||||||||1
1729870720000|2024-10-25 15:38:40|||||||||2
1729870730000|2024-10-25 15:38:50|2180.9|2177.9|2181.7|2178.7|2181.8|2178.8|2180.9|2177.9|10
1729870740000|2024-10-25 15:39:00|||||||||1
1729870750000|2024-10-25 15:39:10|2181.8|2178.8|2181.8|2178.8|2181.8|2178.8|2181.8|2178.8|1
1729870760000|2024-10-25 15:39:20|||||||||1
1729870770000|2024-10-25 15:39:30|2181.7|2178.7|2180.9|2177.9|2181.7|2178.7|2180.9|2177.9|3
1729870780000|2024-10-25 15:39:40|||||||||2
1729870790000|2024-10-25 15:39:50|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|10
1729870800000|2024-10-25 15:40:00|||||||||1
1729870810000|2024-10-25 15:40:10|2180.7|2177.7|2180.8|2177.8|2180.8|2177.8|2180.7|2177.7|4
1729870820000|2024-10-25 15:40:20|||||||||62
1729870830000|2024-10-25 15:40:30|||||||||1
1729870840000|2024-10-25 15:40:40|||||||||2
1729870850000|2024-10-25 15:40:50|||||||||3
1729870860000|2024-10-25 15:41:00|||||||||4
1729870880000|2024-10-25 15:41:20|||||||||6
1729870890000|2024-10-25 15:41:30|2181.6|2178.6|2182.7|2179.7|2182.7|2179.7|2181.6|2178.6|33
1729870900000|2024-10-25 15:41:40|2181.9|2178.9|2182.7|2179.7|2182.7|2179.7|2181.9|2178.9|5
1729870910000|2024-10-25 15:41:50|||||||||1
1729870920000|2024-10-25 15:42:00|||||||||1
1729870930000|2024-10-25 15:42:10|||||||||1
1729870940000|2024-10-25 15:42:20|||||||||3
1729870950000|2024-10-25 15:42:30|2181.9|2178.9|2181.9|2178.9|2182.3|2179.3|2181.9|2178.9|11
1729870960000|2024-10-25 15:42:40|||||||||4
1729870970000|2024-10-25 15:42:50|2181.8|2178.8|2181.8|2178.8|2181.8|2178.8|2181.8|2178.8|1
1729870980000|2024-10-25 15:43:00|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|11
1729870990000|2024-10-25 15:43:10|2181.7|2178.7|2180.9|2177.9|2181.7|2178.7|2180.9|2177.9|5
1729871010000|2024-10-25 15:43:30|||||||||1
1729871020000|2024-10-25 15:43:40|||||||||1
1729871030000|2024-10-25 15:43:50|||||||||4
1729871040000|2024-10-25 15:44:00|2180.7|2177.7|2180.8|2177.8|2180.8|2177.8|2179.9|2176.9|33
1729871050000|2024-10-25 15:44:10|||||||||1
1729871060000|2024-10-25 15:44:20|||||||||2
1729871080000|2024-10-25 15:44:40|||||||||3
1729871090000|2024-10-25 15:44:50|||||||||4
1729871100000|2024-10-25 15:45:00|||||||||4
1729871110000|2024-10-25 15:45:10|||||||||1
1729871120000|2024-10-25 15:45:20|||||||||2
1729871130000|2024-10-25 15:45:30|||||||||7
1729871140000|2024-10-25 15:45:40|||||||||3
1729871150000|2024-10-25 15:45:50|||||||||6
1729871160000|2024-10-25 15:46:00|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|2179.8|2176.8|6
1729871170000|2024-10-25 15:46:10|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|16
1729871180000|2024-10-25 15:46:20|2180.9|2177.9|2181.7|2178.7|2181.7|2178.7|2180.9|2177.9|11
1729871190000|2024-10-25 15:46:30|||||||||5
1729871200000|2024-10-25 15:46:40|||||||||1
1729871210000|2024-10-25 15:46:50|||||||||1
1729871220000|2024-10-25 15:47:00|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|3
1729871230000|2024-10-25 15:47:10|||||||||4
1729871240000|2024-10-25 15:47:20|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|2
1729871250000|2024-10-25 15:47:30|||||||||1
1729871260000|2024-10-25 15:47:40|||||||||1
1729871270000|2024-10-25 15:47:50|||||||||1
1729871280000|2024-10-25 15:48:00|||||||||1
1729871290000|2024-10-25 15:48:10|||||||||1
1729871300000|2024-10-25 15:48:20|||||||||2
1729871310000|2024-10-25 15:48:30|2180.3|2177.3|2180.7|2177.7|2180.8|2177.8|2180.3|2177.3|7
1729871320000|2024-10-25 15:48:40|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|2
1729871330000|2024-10-25 15:48:50|||||||||1
1729871340000|2024-10-25 15:49:00|||||||||1
1729871350000|2024-10-25 15:49:10|2180.3|2177.3|2179.9|2176.9|2180.3|2177.3|2179.9|2176.9|3
1729871360000|2024-10-25 15:49:20|||||||||9
1729871370000|2024-10-25 15:49:30|||||||||3
1729871390000|2024-10-25 15:49:50|||||||||6
1729871410000|2024-10-25 15:50:10|||||||||1
1729871420000|2024-10-25 15:50:20|||||||||100
1729871430000|2024-10-25 15:50:30|||||||||3
1729871450000|2024-10-25 15:50:50|||||||||2
1729871460000|2024-10-25 15:51:00|||||||||2
1729871480000|2024-10-25 15:51:20|||||||||7
1729871490000|2024-10-25 15:51:30|||||||||5
1729871500000|2024-10-25 15:51:40|||||||||1
1729871510000|2024-10-25 15:51:50|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|3
1729871520000|2024-10-25 15:52:00|||||||||2
1729871530000|2024-10-25 15:52:10|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|3
1729871540000|2024-10-25 15:52:20|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|2
1729871550000|2024-10-25 15:52:30|||||||||3
1729871560000|2024-10-25 15:52:40|||||||||1
1729871580000|2024-10-25 15:53:00|||||||||2
1729871590000|2024-10-25 15:53:10|2179.7|2176.7|2179.8|2176.8|2179.8|2176.8|2179.7|2176.7|4
1729871600000|2024-10-25 15:53:20|||||||||2
1729871610000|2024-10-25 15:53:30|||||||||5
1729871620000|2024-10-25 15:53:40|||||||||3
1729871630000|2024-10-25 15:53:50|||||||||2
1729871640000|2024-10-25 15:54:00|2179.9|2176.9|2180.8|2177.8|2180.8|2177.8|2179.9|2176.9|11
1729871650000|2024-10-25 15:54:10|||||||||1
1729871660000|2024-10-25 15:54:20|||||||||1
1729871670000|2024-10-25 15:54:30|||||||||1
1729871680000|2024-10-25 15:54:40|2179.9|2176.9|2180.8|2177.8|2180.8|2177.8|2179.9|2176.9|8
1729871690000|2024-10-25 15:54:50|||||||||1
1729871700000|2024-10-25 15:55:00|2180.7|2177.7|2179.9|2176.9|2180.7|2177.7|2179.9|2176.9|5
1729871710000|2024-10-25 15:55:10|||||||||3
1729871720000|2024-10-25 15:55:20|||||||||5
1729871730000|2024-10-25 15:55:30|2180.7|2177.7|2180.3|2177.3|2180.7|2177.7|2180.3|2177.3|22
1729871760000|2024-10-25 15:56:00|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|1
1729871770000|2024-10-25 15:56:10|||||||||3
1729871780000|2024-10-25 15:56:20|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|1
1729871790000|2024-10-25 15:56:30|2180.8|2177.8|2180.7|2177.7|2180.8|2177.8|2180.7|2177.7|7
1729871800000|2024-10-25 15:56:40|2180.8|2177.8|2180.7|2177.7|2180.8|2177.8|2180.7|2177.7|3
1729871810000|2024-10-25 15:56:50|||||||||13
1729871820000|2024-10-25 15:57:00|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|5
1729871830000|2024-10-25 15:57:10|||||||||1
1729871840000|2024-10-25 15:57:20|||||||||3
1729871850000|2024-10-25 15:57:30|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|1
1729871860000|2024-10-25 15:57:40|||||||||6
1729871870000|2024-10-25 15:57:50|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|1
1729871880000|2024-10-25 15:58:00|||||||||6
1729871890000|2024-10-25 15:58:10|2180.7|2177.7|2180.7|2177.7|2180.8|2177.8|2180.3|2177.3|7
1729871910000|2024-10-25 15:58:30|2180.8|2177.8|2180.7|2177.7|2180.8|2177.8|2180.7|2177.7|1
1729871920000|2024-10-25 15:58:40|2180.3|2177.3|2180.8|2177.8|2180.8|2177.8|2180.3|2177.3|4
1729871930000|2024-10-25 15:58:50|2180.7|2177.7|2180.8|2177.8|2180.8|2177.8|2180.3|2177.3|1
1729871940000|2024-10-25 15:59:00|2180.4|2177.4|2179.9|2176.9|2180.4|2177.4|2179.9|2176.9|1
1729871950000|2024-10-25 15:59:10|||||||||14
1729871960000|2024-10-25 15:59:20|||||||||3
1729871970000|2024-10-25 15:59:30|2180.3|2177.3|2179.9|2176.9|2180.3|2177.3|2179.9|2176.9|31
1729871990000|2024-10-25 15:59:50|||||||||8
1729872000000|2024-10-25 16:00:00|||||||||4
1729872010000|2024-10-25 16:00:10|2180.3|2177.3|2180.7|2177.7|2180.7|2177.7|2180.3|2177.3|3
1729872020000|2024-10-25 16:00:20|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|8
1729872030000|2024-10-25 16:00:30|2180.9|2177.9|2182.8|2179.8|2182.8|2179.8|2180.9|2177.9|7
1729872040000|2024-10-25 16:00:40|2182.7|2179.7|2181.9|2178.9|2182.7|2179.7|2181.9|2178.9|9
1729872060000|2024-10-25 16:01:00|||||||||3
1729872070000|2024-10-25 16:01:10|||||||||2
1729872080000|2024-10-25 16:01:20|||||||||1
1729872090000|2024-10-25 16:01:30|2180.8|2177.8|2180.9|2177.9|2180.9|2177.9|2180.8|2177.8|20
1729872100000|2024-10-25 16:01:40|2181.7|2178.7|2181|2178|2181.8|2178.8|2181|2178|15
1729872110000|2024-10-25 16:01:50|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|2
1729872120000|2024-10-25 16:02:00|||||||||2
1729872130000|2024-10-25 16:02:10|2180.4|2177.4|2180.4|2177.4|2180.8|2177.8|2180.4|2177.4|4
1729872140000|2024-10-25 16:02:20|2180.8|2177.8|2180.4|2177.4|2180.8|2177.8|2180.4|2177.4|4
1729872150000|2024-10-25 16:02:30|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|0
1729872170000|2024-10-25 16:02:50|||||||||2
1729872180000|2024-10-25 16:03:00|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|21
1729872190000|2024-10-25 16:03:10|||||||||3
1729872200000|2024-10-25 16:03:20|||||||||2
1729872210000|2024-10-25 16:03:30|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|4
1729872220000|2024-10-25 16:03:40|2180.8|2177.8|2179.9|2176.9|2180.8|2177.8|2179.9|2176.9|1
1729872230000|2024-10-25 16:03:50|||||||||1
1729872250000|2024-10-25 16:04:10|||||||||1
1729872260000|2024-10-25 16:04:20|||||||||4
1729872270000|2024-10-25 16:04:30|||||||||4
1729872290000|2024-10-25 16:04:50|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|13
1729872300000|2024-10-25 16:05:00|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|0
1729872310000|2024-10-25 16:05:10|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|3
1729872350000|2024-10-25 16:05:50|||||||||1
1729872370000|2024-10-25 16:06:10|||||||||9
1729872380000|2024-10-25 16:06:20|||||||||2
1729872390000|2024-10-25 16:06:30|2177.9|2174.9|2175.4|2172.4|2177.9|2174.9|2175.4|2172.4|87
1729872400000|2024-10-25 16:06:40|2175|2172|2174.1|2171.1|2175.8|2172.8|2174.1|2171.1|129
1729872410000|2024-10-25 16:06:50|||||||||1
1729872420000|2024-10-25 16:07:00|||||||||13
1729872440000|2024-10-25 16:07:20|2174.9|2171.9|2175|2172|2175|2172|2174.5|2171.5|22
1729872450000|2024-10-25 16:07:30|2175.1|2172.1|2175.5|2172.5|2175.5|2172.5|2175.1|2172.1|9
1729872460000|2024-10-25 16:07:40|2176|2173|2175.9|2172.9|2176|2173|2175.5|2172.5|3
1729872470000|2024-10-25 16:07:50|2176|2173|2175.9|2172.9|2176|2173|2175.9|2172.9|21
1729872480000|2024-10-25 16:08:00|2175.5|2172.5|2175.1|2172.1|2175.5|2172.5|2175.1|2172.1|5
1729872490000|2024-10-25 16:08:10|||||||||1
1729872510000|2024-10-25 16:08:30|||||||||1
1729872520000|2024-10-25 16:08:40|||||||||1
1729872530000|2024-10-25 16:08:50|||||||||1
1729872540000|2024-10-25 16:09:00|2176|2173|2176.1|2173.1|2176.9|2173.9|2176|2173|35
1729872550000|2024-10-25 16:09:10|||||||||3
1729872560000|2024-10-25 16:09:20|2176.5|2173.5|2176.5|2173.5|2176.5|2173.5|2176.5|2173.5|7
1729872580000|2024-10-25 16:09:40|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|0
1729872590000|2024-10-25 16:09:50|2175.9|2172.9|2176|2173|2176|2173|2175.5|2172.5|14
1729872600000|2024-10-25 16:10:00|2175.9|2172.9|2175.1|2172.1|2175.9|2172.9|2175.1|2172.1|3
1729872610000|2024-10-25 16:10:10|2175.9|2172.9|2175.5|2172.5|2175.9|2172.9|2175.5|2172.5|10
1729872620000|2024-10-25 16:10:20|2175.9|2172.9|2175.5|2172.5|2175.9|2172.9|2175.5|2172.5|2
1729872630000|2024-10-25 16:10:30|2175.9|2172.9|2175.1|2172.1|2175.9|2172.9|2175.1|2172.1|15
1729872640000|2024-10-25 16:10:40|2175.9|2172.9|2175.1|2172.1|2175.9|2172.9|2175.1|2172.1|6
1729872650000|2024-10-25 16:10:50|||||||||3
1729872660000|2024-10-25 16:11:00|||||||||3
1729872670000|2024-10-25 16:11:10|2174.9|2171.9|2174.9|2171.9|2174.9|2171.9|2174.9|2171.9|20
1729872680000|2024-10-25 16:11:20|2175.8|2172.8|2175.8|2172.8|2175.8|2172.8|2175.8|2172.8|9
1729872690000|2024-10-25 16:11:30|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|1
1729872700000|2024-10-25 16:11:40|2174.3|2171.3|2174.4|2171.4|2174.8|2171.8|2173.9|2170.9|52
1729872720000|2024-10-25 16:12:00|2173.9|2170.9|2173.9|2170.9|2173.9|2170.9|2173.9|2170.9|1
1729872730000|2024-10-25 16:12:10|||||||||1
1729872740000|2024-10-25 16:12:20|||||||||2
1729872750000|2024-10-25 16:12:30|2174.8|2171.8|2174.8|2171.8|2174.8|2171.8|2174.8|2171.8|3
1729872760000|2024-10-25 16:12:40|2174.4|2171.4|2174.8|2171.8|2174.8|2171.8|2174.4|2171.4|18
1729872770000|2024-10-25 16:12:50|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|0
1729872780000|2024-10-25 16:13:00|2173.9|2170.9|2174.9|2171.9|2174.9|2171.9|2173.9|2170.9|17
1729872790000|2024-10-25 16:13:10|||||||||2
1729872800000|2024-10-25 16:13:20|||||||||6
1729872820000|2024-10-25 16:13:40|||||||||3
1729872830000|2024-10-25 16:13:50|2174.8|2171.8|2175.8|2172.8|2175.8|2172.8|2174.8|2171.8|22
1729872840000|2024-10-25 16:14:00|2175.9|2172.9|2175.9|2172.9|2176|2173|2175.9|2172.9|3
1729872860000|2024-10-25 16:14:20|||||||||2
1729872880000|2024-10-25 16:14:40|2175.4|2172.4|2175.8|2172.8|2175.8|2172.8|2175.4|2172.4|6
1729872890000|2024-10-25 16:14:50|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|14
1729872910000|2024-10-25 16:15:10|2176.7|2173.7|2176.9|2173.9|2176.9|2173.9|2176.7|2173.7|16
1729872920000|2024-10-25 16:15:20|2176.8|2173.8|2176.4|2173.4|2176.8|2173.8|2176.4|2173.4|7
1729872930000|2024-10-25 16:15:30|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|3
1729872960000|2024-10-25 16:16:00|2174.9|2171.9|2175.9|2172.9|2175.9|2172.9|2174.9|2171.9|10
1729872980000|2024-10-25 16:16:20|2178.8|2175.8|2178.8|2175.8|2179.3|2176.3|2178.8|2175.8|54
1729872990000|2024-10-25 16:16:30|2179.3|2176.3|2178.8|2175.8|2179.7|2176.7|2178.8|2175.8|7
1729873000000|2024-10-25 16:16:40|||||||||2
1729873010000|2024-10-25 16:16:50|2178.7|2175.7|2178.3|2175.3|2178.7|2175.7|2178.3|2175.3|12
1729873020000|2024-10-25 16:17:00|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|3
1729873030000|2024-10-25 16:17:10|||||||||1
1729873040000|2024-10-25 16:17:20|||||||||1
1729873070000|2024-10-25 16:17:50|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|4
1729873090000|2024-10-25 16:18:10|||||||||1
1729873100000|2024-10-25 16:18:20|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|19
1729873110000|2024-10-25 16:18:30|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|2179.9|2176.9|11
1729873120000|2024-10-25 16:18:40|2180.2|2177.2|2180.7|2177.7|2180.7|2177.7|2179.8|2176.8|10
1729873140000|2024-10-25 16:19:00|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|16
1729873150000|2024-10-25 16:19:10|2181.9|2178.9|2182.7|2179.7|2182.7|2179.7|2181.9|2178.9|11
1729873160000|2024-10-25 16:19:20|2182.2|2179.2|2182.7|2179.7|2182.7|2179.7|2182.2|2179.2|3
1729873170000|2024-10-25 16:19:30|2182.6|2179.6|2181.8|2178.8|2182.6|2179.6|2181.8|2178.8|2
1729873190000|2024-10-25 16:19:50|||||||||11
1729873210000|2024-10-25 16:20:10|||||||||1
1729873230000|2024-10-25 16:20:30|2182.7|2179.7|2182.7|2179.7|2182.7|2179.7|2182.7|2179.7|9
1729873240000|2024-10-25 16:20:40|2182.8|2179.8|2182.7|2179.7|2182.8|2179.8|2182.7|2179.7|31
1729873260000|2024-10-25 16:21:00|2182.8|2179.8|2181.8|2178.8|2182.8|2179.8|2181.8|2178.8|46
1729873270000|2024-10-25 16:21:10|||||||||3
1729873280000|2024-10-25 16:21:20|2180.6|2177.6|2179.7|2176.7|2180.6|2177.6|2179.7|2176.7|13
1729873300000|2024-10-25 16:21:40|2181.2|2178.2|2181.6|2178.6|2181.6|2178.6|2181.2|2178.2|83
1729873310000|2024-10-25 16:21:50|||||||||1
1729873320000|2024-10-25 16:22:00|||||||||3
1729873330000|2024-10-25 16:22:10|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|2
1729873340000|2024-10-25 16:22:20|||||||||2
1729873380000|2024-10-25 16:23:00|||||||||1
1729873390000|2024-10-25 16:23:10|2180.8|2177.8|2181.7|2178.7|2181.7|2178.7|2180.8|2177.8|126
1729873410000|2024-10-25 16:23:30|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|10
1729873420000|2024-10-25 16:23:40|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|0
1729873430000|2024-10-25 16:23:50|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|3
1729873440000|2024-10-25 16:24:00|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|0
1729873460000|2024-10-25 16:24:20|||||||||1
1729873470000|2024-10-25 16:24:30|||||||||2
1729873490000|2024-10-25 16:24:50|||||||||1
1729873500000|2024-10-25 16:25:00|2180.7|2177.7|2179.9|2176.9|2180.7|2177.7|2179.9|2176.9|7
1729873510000|2024-10-25 16:25:10|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|3
1729873520000|2024-10-25 16:25:20|||||||||3
1729873530000|2024-10-25 16:25:30|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|19
1729873540000|2024-10-25 16:25:40|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|0
1729873560000|2024-10-25 16:26:00|||||||||1
1729873570000|2024-10-25 16:26:10|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|12
1729873590000|2024-10-25 16:26:30|||||||||2
1729873610000|2024-10-25 16:26:50|||||||||3
1729873620000|2024-10-25 16:27:00|||||||||2
1729873650000|2024-10-25 16:27:30|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|3
1729873660000|2024-10-25 16:27:40|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|16
1729873680000|2024-10-25 16:28:00|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|2
1729873690000|2024-10-25 16:28:10|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|6
1729873700000|2024-10-25 16:28:20|||||||||1
1729873710000|2024-10-25 16:28:30|||||||||1
1729873720000|2024-10-25 16:28:40|||||||||22
1729873730000|2024-10-25 16:28:50|||||||||1
1729873740000|2024-10-25 16:29:00|||||||||7
1729873750000|2024-10-25 16:29:10|||||||||1
1729873760000|2024-10-25 16:29:20|2178.9|2175.9|2179.8|2176.8|2179.8|2176.8|2178.9|2175.9|72
1729873770000|2024-10-25 16:29:30|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|6
1729873780000|2024-10-25 16:29:40|2179.3|2176.3|2179.8|2176.8|2179.8|2176.8|2178.9|2175.9|7
1729873790000|2024-10-25 16:29:50|||||||||7
1729873800000|2024-10-25 16:30:00|2180.6|2177.6|2180.7|2177.7|2180.7|2177.7|2180.6|2177.6|15
1729873810000|2024-10-25 16:30:10|||||||||8
1729873820000|2024-10-25 16:30:20|2180.3|2177.3|2180.7|2177.7|2180.7|2177.7|2180.3|2177.3|2
1729873850000|2024-10-25 16:30:50|||||||||1
1729873860000|2024-10-25 16:31:00|2180.3|2177.3|2179.9|2176.9|2180.3|2177.3|2179.9|2176.9|1
1729873870000|2024-10-25 16:31:10|||||||||3
1729873900000|2024-10-25 16:31:40|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|11
1729873910000|2024-10-25 16:31:50|||||||||1
1729873920000|2024-10-25 16:32:00|2178.8|2175.8|2178.9|2175.9|2178.9|2175.9|2178.8|2175.8|20
1729873940000|2024-10-25 16:32:20|||||||||3
1729873950000|2024-10-25 16:32:30|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|8
1729873960000|2024-10-25 16:32:40|||||||||1
1729873970000|2024-10-25 16:32:50|||||||||2
1729873990000|2024-10-25 16:33:10|||||||||1
1729874010000|2024-10-25 16:33:30|||||||||1
1729874020000|2024-10-25 16:33:40|||||||||2
1729874030000|2024-10-25 16:33:50|||||||||11
1729874050000|2024-10-25 16:34:10|||||||||1
1729874060000|2024-10-25 16:34:20|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|2
1729874100000|2024-10-25 16:35:00|||||||||2
1729874110000|2024-10-25 16:35:10|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|0
1729874120000|2024-10-25 16:35:20|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|1
1729874130000|2024-10-25 16:35:30|||||||||2
1729874150000|2024-10-25 16:35:50|2179.3|2176.3|2179.8|2176.8|2179.8|2176.8|2179.3|2176.3|4
1729874160000|2024-10-25 16:36:00|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|2
1729874170000|2024-10-25 16:36:10|2179.3|2176.3|2179.7|2176.7|2179.7|2176.7|2179.3|2176.3|9
1729874210000|2024-10-25 16:36:50|||||||||1
1729874220000|2024-10-25 16:37:00|||||||||3
1729874230000|2024-10-25 16:37:10|2178.9|2175.9|2178.7|2175.7|2178.9|2175.9|2178.7|2175.7|1
1729874240000|2024-10-25 16:37:20|||||||||27
1729874250000|2024-10-25 16:37:30|||||||||1
1729874260000|2024-10-25 16:37:40|||||||||1
1729874280000|2024-10-25 16:38:00|||||||||4
1729874300000|2024-10-25 16:38:20|||||||||1
1729874320000|2024-10-25 16:38:40|2177.9|2174.9|2177.8|2174.8|2177.9|2174.9|2177.8|2174.8|25
1729874330000|2024-10-25 16:38:50|||||||||3
1729874340000|2024-10-25 16:39:00|||||||||3
1729874350000|2024-10-25 16:39:10|2178.2|2175.2|2178.7|2175.7|2178.7|2175.7|2178.2|2175.2|13
1729874390000|2024-10-25 16:39:50|||||||||1
1729874400000|2024-10-25 16:40:00|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|2
1729874410000|2024-10-25 16:40:10|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|3
1729874420000|2024-10-25 16:40:20|2178.7|2175.7|2177.9|2174.9|2178.7|2175.7|2177.9|2174.9|4
1729874430000|2024-10-25 16:40:30|2177.8|2174.8|2178.7|2175.7|2178.7|2175.7|2177.8|2174.8|2
1729874440000|2024-10-25 16:40:40|||||||||10
1729874450000|2024-10-25 16:40:50|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|1
1729874460000|2024-10-25 16:41:00|2177.9|2174.9|2178.7|2175.7|2178.7|2175.7|2177.9|2174.9|20
1729874470000|2024-10-25 16:41:10|||||||||1
1729874490000|2024-10-25 16:41:30|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|8
1729874500000|2024-10-25 16:41:40|2178.7|2175.7|2178.7|2175.7|2178.7|2175.7|2178.7|2175.7|0
1729874510000|2024-10-25 16:41:50|||||||||1
1729874520000|2024-10-25 16:42:00|||||||||1
1729874530000|2024-10-25 16:42:10|||||||||7
1729874540000|2024-10-25 16:42:20|||||||||3
1729874550000|2024-10-25 16:42:30|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|44
1729874560000|2024-10-25 16:42:40|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|9
1729874570000|2024-10-25 16:42:50|||||||||1
1729874580000|2024-10-25 16:43:00|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|2
1729874600000|2024-10-25 16:43:20|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|1
1729874610000|2024-10-25 16:43:30|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|16
1729874630000|2024-10-25 16:43:50|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|21
1729874640000|2024-10-25 16:44:00|||||||||4
1729874660000|2024-10-25 16:44:20|||||||||1
1729874670000|2024-10-25 16:44:30|||||||||2
1729874680000|2024-10-25 16:44:40|||||||||1
1729874690000|2024-10-25 16:44:50|||||||||14
1729874700000|2024-10-25 16:45:00|||||||||3
1729874720000|2024-10-25 16:45:20|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|26
1729874730000|2024-10-25 16:45:30|||||||||2
1729874740000|2024-10-25 16:45:40|||||||||6
1729874750000|2024-10-25 16:45:50|||||||||38
1729874760000|2024-10-25 16:46:00|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|1
1729874770000|2024-10-25 16:46:10|2178.7|2175.7|2178.7|2175.7|2178.7|2175.7|2178.7|2175.7|11
1729874810000|2024-10-25 16:46:50|||||||||1
1729874820000|2024-10-25 16:47:00|2178.8|2175.8|2178.7|2175.7|2178.8|2175.8|2178.7|2175.7|3
1729874830000|2024-10-25 16:47:10|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|18
1729874840000|2024-10-25 16:47:20|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|2
1729874850000|2024-10-25 16:47:30|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2
1729874860000|2024-10-25 16:47:40|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|0
1729874870000|2024-10-25 16:47:50|||||||||3
1729874880000|2024-10-25 16:48:00|||||||||5
1729874890000|2024-10-25 16:48:10|2179.6|2176.6|2178.8|2175.8|2179.6|2176.6|2178.8|2175.8|1
1729874910000|2024-10-25 16:48:30|||||||||6
1729874920000|2024-10-25 16:48:40|||||||||2
1729874950000|2024-10-25 16:49:10|2178.7|2175.7|2178.7|2175.7|2178.7|2175.7|2178.7|2175.7|0
1729874960000|2024-10-25 16:49:20|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|27
1729874970000|2024-10-25 16:49:30|2178.7|2175.7|2178.7|2175.7|2178.7|2175.7|2177.8|2174.8|15
1729874980000|2024-10-25 16:49:40|||||||||2
1729875000000|2024-10-25 16:50:00|2178.2|2175.2|2178.7|2175.7|2178.7|2175.7|2178.2|2175.2|4
1729875010000|2024-10-25 16:50:10|||||||||7
1729875020000|2024-10-25 16:50:20|||||||||1
1729875030000|2024-10-25 16:50:30|2179.2|2176.2|2178.7|2175.7|2179.2|2176.2|2178.7|2175.7|27
1729875040000|2024-10-25 16:50:40|||||||||1
1729875050000|2024-10-25 16:50:50|||||||||2
1729875060000|2024-10-25 16:51:00|||||||||5
1729875070000|2024-10-25 16:51:10|||||||||5
1729875080000|2024-10-25 16:51:20|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|7
1729875090000|2024-10-25 16:51:30|||||||||1
1729875100000|2024-10-25 16:51:40|||||||||4
1729875110000|2024-10-25 16:51:50|||||||||1
1729875120000|2024-10-25 16:52:00|2177.7|2174.7|2177.7|2174.7|2177.7|2174.7|2177.7|2174.7|6
1729875130000|2024-10-25 16:52:10|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|2
1729875140000|2024-10-25 16:52:20|2178.7|2175.7|2178.7|2175.7|2178.7|2175.7|2178.7|2175.7|32
1729875150000|2024-10-25 16:52:30|2179.5|2176.5|2179.7|2176.7|2179.7|2176.7|2179.5|2176.5|29
1729875160000|2024-10-25 16:52:40|||||||||10
1729875170000|2024-10-25 16:52:50|||||||||10
1729875180000|2024-10-25 16:53:00|2180.2|2177.2|2181.7|2178.7|2181.7|2178.7|2179.7|2176.7|61
1729875190000|2024-10-25 16:53:10|2181.2|2178.2|2181.7|2178.7|2181.7|2178.7|2180.7|2177.7|36
1729875200000|2024-10-25 16:53:20|2182.7|2179.7|2183.7|2180.7|2183.7|2180.7|2182.7|2179.7|56
1729875210000|2024-10-25 16:53:30|2182.8|2179.8|2182.8|2179.8|2182.8|2179.8|2182.8|2179.8|201
1729875220000|2024-10-25 16:53:40|2183.7|2180.7|2183.8|2180.8|2183.8|2180.8|2182.8|2179.8|88
1729875230000|2024-10-25 16:53:50|2182.8|2179.8|2182.8|2179.8|2182.8|2179.8|2182.8|2179.8|73
1729875240000|2024-10-25 16:54:00|2183.4|2180.4|2184.8|2181.8|2184.8|2181.8|2183.4|2180.4|84
1729875250000|2024-10-25 16:54:10|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|2182.9|2179.9|45
1729875260000|2024-10-25 16:54:20|||||||||36
1729875270000|2024-10-25 16:54:30|2182.8|2179.8|2182.8|2179.8|2182.8|2179.8|2182.8|2179.8|406
1729875280000|2024-10-25 16:54:40|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|156
1729875290000|2024-10-25 16:54:50|2183.9|2180.9|2183|2180|2183.9|2180.9|2183|2180|70
1729875300000|2024-10-25 16:55:00|2182.9|2179.9|2182.8|2179.8|2183.8|2180.8|2181.9|2178.9|51
1729875310000|2024-10-25 16:55:10|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|4
1729875330000|2024-10-25 16:55:30|2183.8|2180.8|2183|2180|2183.8|2180.8|2183|2180|35
1729875340000|2024-10-25 16:55:40|2182|2179|2182|2179|2182|2179|2182|2179|4
1729875360000|2024-10-25 16:56:00|2181.9|2178.9|2181.8|2178.8|2181.9|2178.9|2181.8|2178.8|26
1729875370000|2024-10-25 16:56:10|2182|2179|2181.9|2178.9|2182|2179|2181.9|2178.9|45
1729875380000|2024-10-25 16:56:20|2182|2179|2182.9|2179.9|2182.9|2179.9|2182|2179|8
1729875390000|2024-10-25 16:56:30|||||||||2
1729875410000|2024-10-25 16:56:50|2182.8|2179.8|2181.9|2178.9|2182.8|2179.8|2181.9|2178.9|18
1729875420000|2024-10-25 16:57:00|2182.3|2179.3|2181.9|2178.9|2182.4|2179.4|2181.9|2178.9|18
1729875430000|2024-10-25 16:57:10|||||||||21
1729875440000|2024-10-25 16:57:20|2181.8|2178.8|2181.8|2178.8|2181.8|2178.8|2181.8|2178.8|1
1729875450000|2024-10-25 16:57:30|||||||||35
1729875460000|2024-10-25 16:57:40|||||||||2
1729875470000|2024-10-25 16:57:50|||||||||1
1729875480000|2024-10-25 16:58:00|||||||||2
1729875490000|2024-10-25 16:58:10|2182.7|2179.7|2182.3|2179.3|2182.7|2179.7|2182.3|2179.3|16
1729875500000|2024-10-25 16:58:20|2182.8|2179.8|2182.8|2179.8|2182.8|2179.8|2182.8|2179.8|52
1729875510000|2024-10-25 16:58:30|2182.9|2179.9|2181.9|2178.9|2182.9|2179.9|2181.9|2178.9|25
1729875520000|2024-10-25 16:58:40|||||||||1
1729875530000|2024-10-25 16:58:50|2182.8|2179.8|2180.9|2177.9|2182.8|2179.8|2180.9|2177.9|29
1729875540000|2024-10-25 16:59:00|2181.9|2178.9|2180.9|2177.9|2181.9|2178.9|2180.9|2177.9|25
1729875550000|2024-10-25 16:59:10|2181|2178|2180.9|2177.9|2181.4|2178.4|2180.9|2177.9|44
1729875560000|2024-10-25 16:59:20|2181.4|2178.4|2181.3|2178.3|2181.4|2178.4|2180.9|2177.9|14
1729875570000|2024-10-25 16:59:30|2180.9|2177.9|2180.9|2177.9|2181.3|2178.3|2180.9|2177.9|14
1729875580000|2024-10-25 16:59:40|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|17
1729875590000|2024-10-25 16:59:50|2180.5|2177.5|2180|2177|2180.9|2177.9|2180|2177|94
1730104200000|2024-10-28 08:30:00|2176.6|2173.6|2181|2178|2181|2178|2176.6|2173.6|44
1730104210000|2024-10-28 08:30:10|2180.9|2177.9|2177|2174|2180.9|2177.9|2176.6|2173.6|27
1730104220000|2024-10-28 08:30:20|2177.4|2174.4|2177.6|2174.6|2179|2176|2177|2174|69
1730104230000|2024-10-28 08:30:30|2178|2175|2177|2174|2178.1|2175.1|2177|2174|51
1730104240000|2024-10-28 08:30:40|||||||||1
1730104250000|2024-10-28 08:30:50|||||||||2
1730104270000|2024-10-28 08:31:10|||||||||25
1730104280000|2024-10-28 08:31:20|2177.1|2174.1|2175.6|2172.6|2177.1|2174.1|2175.6|2172.6|12
1730104290000|2024-10-28 08:31:30|2176|2173|2175.6|2172.6|2176|2173|2175.6|2172.6|0
1730104300000|2024-10-28 08:31:40|2176|2173|2176.1|2173.1|2176.1|2173.1|2176|2173|0
1730104320000|2024-10-28 08:32:00|2176|2173|2176.1|2173.1|2176.1|2173.1|2176|2173|3
1730104330000|2024-10-28 08:32:10|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|21
1730104340000|2024-10-28 08:32:20|2175.2|2172.2|2172.4|2169.4|2175.2|2172.2|2172.4|2169.4|19
1730104350000|2024-10-28 08:32:30|2172.3|2169.3|2173.2|2170.2|2173.2|2170.2|2172.3|2169.3|9
1730104360000|2024-10-28 08:32:40|2172.3|2169.3|2171.8|2168.8|2172.3|2169.3|2171.8|2168.8|8
1730104370000|2024-10-28 08:32:50|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|5
1730104380000|2024-10-28 08:33:00|||||||||9
1730104390000|2024-10-28 08:33:10|2172.3|2169.3|2173.2|2170.2|2173.2|2170.2|2172.3|2169.3|9
1730104400000|2024-10-28 08:33:20|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|1
1730104410000|2024-10-28 08:33:30|2172.3|2169.3|2172.7|2169.7|2173.2|2170.2|2172.3|2169.3|9
1730104420000|2024-10-28 08:33:40|2173.1|2170.1|2172.8|2169.8|2173.2|2170.2|2172.3|2169.3|13
1730104430000|2024-10-28 08:33:50|2174.2|2171.2|2174.2|2171.2|2174.2|2171.2|2174.2|2171.2|2
1730104440000|2024-10-28 08:34:00|2173.2|2170.2|2172.3|2169.3|2173.2|2170.2|2172.3|2169.3|36
1730104450000|2024-10-28 08:34:10|2172.2|2169.2|2170.2|2167.2|2172.2|2169.2|2170.2|2167.2|3
1730104460000|2024-10-28 08:34:20|2169.2|2166.2|2169.8|2166.8|2170.2|2167.2|2169.2|2166.2|13
1730104470000|2024-10-28 08:34:30|2170.2|2167.2|2168.8|2165.8|2170.2|2167.2|2168.8|2165.8|12
1730104480000|2024-10-28 08:34:40|2169.2|2166.2|2169.4|2166.4|2170.2|2167.2|2169.2|2166.2|6
1730104490000|2024-10-28 08:34:50|2169.3|2166.3|2170.2|2167.2|2170.3|2167.3|2169.3|2166.3|22
1730104500000|2024-10-28 08:35:00|2171.2|2168.2|2170.2|2167.2|2171.2|2168.2|2170.2|2167.2|56
1730104510000|2024-10-28 08:35:10|2170.8|2167.8|2171.7|2168.7|2172.1|2169.1|2170.8|2167.8|4
1730104520000|2024-10-28 08:35:20|2171.6|2168.6|2171.7|2168.7|2172.1|2169.1|2171.3|2168.3|6
1730104530000|2024-10-28 08:35:30|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|0
1730104540000|2024-10-28 08:35:40|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|0
1730104550000|2024-10-28 08:35:50|2171.8|2168.8|2171.3|2168.3|2171.8|2168.8|2171.2|2168.2|9
1730104560000|2024-10-28 08:36:00|2171.2|2168.2|2171.1|2168.1|2171.2|2168.2|2170.2|2167.2|11
1730104570000|2024-10-28 08:36:10|2171.7|2168.7|2172.1|2169.1|2172.2|2169.2|2171.7|2168.7|0
1730104580000|2024-10-28 08:36:20|2171.3|2168.3|2172.2|2169.2|2172.2|2169.2|2171.3|2168.3|4
1730104590000|2024-10-28 08:36:30|2172.7|2169.7|2172.7|2169.7|2172.7|2169.7|2172.7|2169.7|1
1730104600000|2024-10-28 08:36:40|2173.2|2170.2|2173.2|2170.2|2173.2|2170.2|2173.2|2170.2|2
1730104620000|2024-10-28 08:37:00|2173.1|2170.1|2173.2|2170.2|2173.2|2170.2|2172.3|2169.3|8
1730104640000|2024-10-28 08:37:20|2174.1|2171.1|2174.1|2171.1|2174.1|2171.1|2174.1|2171.1|1
1730104650000|2024-10-28 08:37:30|2174.2|2171.2|2175.1|2172.1|2175.1|2172.1|2174.2|2171.2|1
1730104660000|2024-10-28 08:37:40|||||||||1
1730104670000|2024-10-28 08:37:50|||||||||7
1730104680000|2024-10-28 08:38:00|||||||||1
1730104720000|2024-10-28 08:38:40|2175.6|2172.6|2176.1|2173.1|2176.1|2173.1|2175.2|2172.2|6
1730104730000|2024-10-28 08:38:50|2175.6|2172.6|2174.2|2171.2|2176.1|2173.1|2174.2|2171.2|3
1730104740000|2024-10-28 08:39:00|2174.3|2171.3|2175.6|2172.6|2175.6|2172.6|2174.3|2171.3|10
1730104750000|2024-10-28 08:39:10|2175.2|2172.2|2175.6|2172.6|2175.6|2172.6|2175.1|2172.1|2
1730104770000|2024-10-28 08:39:30|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|23
1730104800000|2024-10-28 08:40:00|||||||||1
1730104850000|2024-10-28 08:40:50|||||||||1
1730104860000|2024-10-28 08:41:00|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|6
1730104880000|2024-10-28 08:41:20|||||||||1
1730104900000|2024-10-28 08:41:40|2175.1|2172.1|2175.5|2172.5|2175.5|2172.5|2175.1|2172.1|1
1730104920000|2024-10-28 08:42:00|2175.6|2172.6|2176.1|2173.1|2176.1|2173.1|2175.2|2172.2|2
1730104930000|2024-10-28 08:42:10|||||||||26
1730104940000|2024-10-28 08:42:20|2175.1|2172.1|2174.7|2171.7|2175.1|2172.1|2174.2|2171.2|6
1730104960000|2024-10-28 08:42:40|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|0
1730104970000|2024-10-28 08:42:50|2174.2|2171.2|2174.6|2171.6|2174.6|2171.6|2174.2|2171.2|1
1730104990000|2024-10-28 08:43:10|2174.2|2171.2|2175.2|2172.2|2175.2|2172.2|2174.2|2171.2|3
1730105020000|2024-10-28 08:43:40|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|0
1730105050000|2024-10-28 08:44:10|2175|2172|2174.6|2171.6|2175|2172|2174.2|2171.2|3
1730105060000|2024-10-28 08:44:20|2174.2|2171.2|2173.2|2170.2|2174.2|2171.2|2173.2|2170.2|4
1730105070000|2024-10-28 08:44:30|2173.6|2170.6|2173.7|2170.7|2173.7|2170.7|2173.6|2170.6|0
1730105080000|2024-10-28 08:44:40|2174.1|2171.1|2174.1|2171.1|2174.1|2171.1|2174.1|2171.1|0
1730105100000|2024-10-28 08:45:00|2174.2|2171.2|2176|2173|2176|2173|2173.2|2170.2|9
1730105110000|2024-10-28 08:45:10|2176.1|2173.1|2175.3|2172.3|2176.2|2173.2|2175.2|2172.2|2
1730105120000|2024-10-28 08:45:20|2175.2|2172.2|2175.7|2172.7|2175.7|2172.7|2175.2|2172.2|5
1730105130000|2024-10-28 08:45:30|2175.5|2172.5|2175.1|2172.1|2175.5|2172.5|2174.3|2171.3|9
1730105140000|2024-10-28 08:45:40|2174.7|2171.7|2174.3|2171.3|2174.7|2171.7|2174.3|2171.3|1
1730105150000|2024-10-28 08:45:50|2173.7|2170.7|2174.1|2171.1|2174.1|2171.1|2173.7|2170.7|1
1730105160000|2024-10-28 08:46:00|2174.2|2171.2|2174.2|2171.2|2174.2|2171.2|2174.2|2171.2|1
1730105180000|2024-10-28 08:46:20|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|1
1730105200000|2024-10-28 08:46:40|2175.2|2172.2|2174.2|2171.2|2175.2|2172.2|2174.2|2171.2|9
1730105210000|2024-10-28 08:46:50|2172.2|2169.2|2172.7|2169.7|2173.1|2170.1|2172.2|2169.2|19
1730105220000|2024-10-28 08:47:00|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|2171.8|2168.8|7
1730105230000|2024-10-28 08:47:10|2172.1|2169.1|2171.2|2168.2|2172.1|2169.1|2170.3|2167.3|8
1730105240000|2024-10-28 08:47:20|2170.8|2167.8|2171.2|2168.2|2171.2|2168.2|2170.8|2167.8|2
1730105250000|2024-10-28 08:47:30|||||||||7
1730105260000|2024-10-28 08:47:40|2171.1|2168.1|2170.8|2167.8|2171.1|2168.1|2170.7|2167.7|3
1730105270000|2024-10-28 08:47:50|2170.4|2167.4|2171.3|2168.3|2172.2|2169.2|2170.3|2167.3|27
1730105280000|2024-10-28 08:48:00|2171.2|2168.2|2172.2|2169.2|2172.2|2169.2|2171.2|2168.2|2
1730105290000|2024-10-28 08:48:10|2171.4|2168.4|2170.6|2167.6|2171.4|2168.4|2170.6|2167.6|8
1730105300000|2024-10-28 08:48:20|2170.3|2167.3|2168.4|2165.4|2170.7|2167.7|2168.3|2165.3|4
1730105310000|2024-10-28 08:48:30|2168.3|2165.3|2169.2|2166.2|2169.3|2166.3|2168.3|2165.3|7
1730105320000|2024-10-28 08:48:40|2168.8|2165.8|2169.2|2166.2|2169.2|2166.2|2168.8|2165.8|5
1730105330000|2024-10-28 08:48:50|2168.8|2165.8|2169.2|2166.2|2169.2|2166.2|2168.8|2165.8|1
1730105340000|2024-10-28 08:49:00|2168.8|2165.8|2169.2|2166.2|2169.2|2166.2|2168.8|2165.8|3
1730105350000|2024-10-28 08:49:10|2168.2|2165.2|2168.3|2165.3|2168.3|2165.3|2168.2|2165.2|11
1730105360000|2024-10-28 08:49:20|2168.4|2165.4|2169.2|2166.2|2169.2|2166.2|2168.4|2165.4|10
1730105370000|2024-10-28 08:49:30|2168.8|2165.8|2169.2|2166.2|2169.2|2166.2|2168.8|2165.8|1
1730105380000|2024-10-28 08:49:40|2168.8|2165.8|2171.3|2168.3|2171.4|2168.4|2168.8|2165.8|6
1730105390000|2024-10-28 08:49:50|2171.6|2168.6|2172.1|2169.1|2172.1|2169.1|2171.2|2168.2|5
1730105400000|2024-10-28 08:50:00|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|0
1730105410000|2024-10-28 08:50:10|2171.8|2168.8|2171.8|2168.8|2172.2|2169.2|2171.8|2168.8|2
1730105420000|2024-10-28 08:50:20|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|0
1730105430000|2024-10-28 08:50:30|||||||||2
1730105450000|2024-10-28 08:50:50|||||||||1
1730105470000|2024-10-28 08:51:10|2171.8|2168.8|2170.7|2167.7|2172.2|2169.2|2170.2|2167.2|16
1730105480000|2024-10-28 08:51:20|2171.2|2168.2|2171.4|2168.4|2171.4|2168.4|2171.2|2168.2|1
1730105490000|2024-10-28 08:51:30|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|2170.8|2167.8|4
1730105510000|2024-10-28 08:51:50|2170.8|2167.8|2170.2|2167.2|2170.8|2167.8|2170.2|2167.2|3
1730105520000|2024-10-28 08:52:00|2170.3|2167.3|2169.8|2166.8|2170.7|2167.7|2169.8|2166.8|2
1730105530000|2024-10-28 08:52:10|2169.4|2166.4|2169.3|2166.3|2169.7|2166.7|2169.3|2166.3|1
1730105540000|2024-10-28 08:52:20|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|2
1730105550000|2024-10-28 08:52:30|||||||||2
1730105560000|2024-10-28 08:52:40|2169.6|2166.6|2168.3|2165.3|2169.6|2166.6|2168.3|2165.3|12
1730105570000|2024-10-28 08:52:50|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|2
1730105590000|2024-10-28 08:53:10|2169.2|2166.2|2168.6|2165.6|2169.2|2166.2|2168.2|2165.2|63
1730105600000|2024-10-28 08:53:20|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|0
1730105610000|2024-10-28 08:53:30|2168.7|2165.7|2169|2166|2169.1|2166.1|2168.2|2165.2|4
1730105620000|2024-10-28 08:53:40|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|0
1730105630000|2024-10-28 08:53:50|||||||||16
1730105640000|2024-10-28 08:54:00|2169.2|2166.2|2168.2|2165.2|2169.2|2166.2|2168.2|2165.2|5
1730105650000|2024-10-28 08:54:10|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|0
1730105660000|2024-10-28 08:54:20|2168.2|2165.2|2168.2|2165.2|2169.2|2166.2|2167.3|2164.3|29
1730105670000|2024-10-28 08:54:30|2167.8|2164.8|2168.3|2165.3|2168.3|2165.3|2167.8|2164.8|6
1730105680000|2024-10-28 08:54:40|2168.4|2165.4|2168.3|2165.3|2169.2|2166.2|2168.3|2165.3|2
1730105690000|2024-10-28 08:54:50|||||||||4
1730105700000|2024-10-28 08:55:00|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|2167.3|2164.3|12
1730105710000|2024-10-28 08:55:10|2167.8|2164.8|2168.2|2165.2|2168.2|2165.2|2167.8|2164.8|1
1730105720000|2024-10-28 08:55:20|2168.3|2165.3|2167.3|2164.3|2168.3|2165.3|2167.2|2164.2|25
1730105730000|2024-10-28 08:55:30|2167.2|2164.2|2165.8|2162.8|2167.4|2164.4|2165.8|2162.8|60
1730105740000|2024-10-28 08:55:40|2165.4|2162.4|2165.4|2162.4|2165.4|2162.4|2165.4|2162.4|1
1730105750000|2024-10-28 08:55:50|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|4
1730105760000|2024-10-28 08:56:00|2166.2|2163.2|2165.8|2162.8|2166.2|2163.2|2165.8|2162.8|1
1730105770000|2024-10-28 08:56:10|2166.2|2163.2|2166.2|2163.2|2166.2|2163.2|2166.2|2163.2|3
1730105780000|2024-10-28 08:56:20|2165.8|2162.8|2166.3|2163.3|2166.3|2163.3|2165.8|2162.8|0
1730105790000|2024-10-28 08:56:30|2166.4|2163.4|2166.4|2163.4|2167.3|2164.3|2166.4|2163.4|3
1730105800000|2024-10-28 08:56:40|||||||||1
1730105810000|2024-10-28 08:56:50|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.4|2162.4|9
1730105820000|2024-10-28 08:57:00|2165.4|2162.4|2165.4|2162.4|2165.4|2162.4|2165.4|2162.4|5
1730105830000|2024-10-28 08:57:10|2165.8|2162.8|2165.4|2162.4|2165.8|2162.8|2165.4|2162.4|3
1730105850000|2024-10-28 08:57:30|2166.2|2163.2|2165.8|2162.8|2166.4|2163.4|2165.4|2162.4|21
1730105870000|2024-10-28 08:57:50|2165.4|2162.4|2165.8|2162.8|2165.8|2162.8|2165.4|2162.4|3
1730105880000|2024-10-28 08:58:00|2165.4|2162.4|2161.5|2158.5|2165.4|2162.4|2161.4|2158.4|65
1730105890000|2024-10-28 08:58:10|2161.4|2158.4|2161.5|2158.5|2161.5|2158.5|2161.4|2158.4|3
1730105900000|2024-10-28 08:58:20|2161.6|2158.6|2161.5|2158.5|2162|2159|2161.5|2158.5|3
1730105910000|2024-10-28 08:58:30|||||||||5
1730105920000|2024-10-28 08:58:40|2161.4|2158.4|2160.5|2157.5|2161.4|2158.4|2160.5|2157.5|16
1730105930000|2024-10-28 08:58:50|2161.4|2158.4|2161.4|2158.4|2161.4|2158.4|2161.4|2158.4|11
1730105940000|2024-10-28 08:59:00|2160.6|2157.6|2161|2158|2161|2158|2160.5|2157.5|5
1730105950000|2024-10-28 08:59:10|2161.4|2158.4|2161|2158|2161.4|2158.4|2161|2158|1
1730105960000|2024-10-28 08:59:20|2160.5|2157.5|2160.5|2157.5|2160.5|2157.5|2160.5|2157.5|10
1730105970000|2024-10-28 08:59:30|2160.4|2157.4|2159.4|2156.4|2160.4|2157.4|2159.4|2156.4|57
1730105980000|2024-10-28 08:59:40|2159.5|2156.5|2159.5|2156.5|2159.5|2156.5|2159.5|2156.5|12
1730105990000|2024-10-28 08:59:50|||||||||1
1730106000000|2024-10-28 09:00:00|2160.3|2157.3|2159.4|2156.4|2160.4|2157.4|2159.4|2156.4|12
1730106010000|2024-10-28 09:00:10|||||||||2
1730106020000|2024-10-28 09:00:20|2159.5|2156.5|2159.4|2156.4|2159.5|2156.5|2159.4|2156.4|3
1730106030000|2024-10-28 09:00:30|2158.5|2155.5|2159|2156|2159|2156|2158.5|2155.5|43
1730106040000|2024-10-28 09:00:40|2158.5|2155.5|2159|2156|2159|2156|2158.5|2155.5|17
1730106050000|2024-10-28 09:00:50|2159.4|2156.4|2158.5|2155.5|2159.4|2156.4|2158.5|2155.5|10
1730106060000|2024-10-28 09:01:00|2157.5|2154.5|2158.5|2155.5|2158.5|2155.5|2157.5|2154.5|8
1730106070000|2024-10-28 09:01:10|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|13
1730106080000|2024-10-28 09:01:20|||||||||3
1730106090000|2024-10-28 09:01:30|||||||||1
1730106100000|2024-10-28 09:01:40|2158|2155|2158.4|2155.4|2158.4|2155.4|2158|2155|8
1730106110000|2024-10-28 09:01:50|||||||||1
1730106120000|2024-10-28 09:02:00|2158.5|2155.5|2159.4|2156.4|2159.4|2156.4|2158.5|2155.5|11
1730106130000|2024-10-28 09:02:10|2159.9|2156.9|2159.5|2156.5|2160.3|2157.3|2159.4|2156.4|5
1730106140000|2024-10-28 09:02:20|2159.9|2156.9|2159.4|2156.4|2159.9|2156.9|2159.4|2156.4|1
1730106150000|2024-10-28 09:02:30|2158.4|2155.4|2159.3|2156.3|2159.3|2156.3|2158.4|2155.4|3
1730106160000|2024-10-28 09:02:40|2158.5|2155.5|2158.4|2155.4|2158.5|2155.5|2158.4|2155.4|0
1730106170000|2024-10-28 09:02:50|2158.8|2155.8|2158.4|2155.4|2158.9|2155.9|2158.4|2155.4|0
1730106180000|2024-10-28 09:03:00|||||||||1
1730106190000|2024-10-28 09:03:10|2158.9|2155.9|2158.8|2155.8|2158.9|2155.9|2158.4|2155.4|8
1730106200000|2024-10-28 09:03:20|2159.4|2156.4|2158.4|2155.4|2159.4|2156.4|2157.5|2154.5|16
1730106210000|2024-10-28 09:03:30|||||||||1
1730106220000|2024-10-28 09:03:40|2158.3|2155.3|2158|2155|2158.4|2155.4|2157.9|2154.9|2
1730106240000|2024-10-28 09:04:00|2157.5|2154.5|2157.5|2154.5|2157.5|2154.5|2157.5|2154.5|1
1730106250000|2024-10-28 09:04:10|||||||||1
1730106260000|2024-10-28 09:04:20|2156.7|2153.7|2157.3|2154.3|2157.3|2154.3|2156.7|2153.7|20
1730106270000|2024-10-28 09:04:30|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|2157|2154|1
1730106290000|2024-10-28 09:04:50|2157.3|2154.3|2156.4|2153.4|2157.3|2154.3|2156.4|2153.4|32
1730106300000|2024-10-28 09:05:00|2156.3|2153.3|2155.5|2152.5|2156.4|2153.4|2155.5|2152.5|18
1730106310000|2024-10-28 09:05:10|||||||||4
1730106320000|2024-10-28 09:05:20|2155.4|2152.4|2155|2152|2155.4|2152.4|2155|2152|12
1730106330000|2024-10-28 09:05:30|2155.5|2152.5|2155.5|2152.5|2156|2153|2155.5|2152.5|5
1730106340000|2024-10-28 09:05:40|||||||||2
1730106350000|2024-10-28 09:05:50|2155|2152|2155.4|2152.4|2155.4|2152.4|2154.5|2151.5|25
1730106360000|2024-10-28 09:06:00|2155|2152|2154.9|2151.9|2155|2152|2154.6|2151.6|2
1730106370000|2024-10-28 09:06:10|2154.5|2151.5|2155.4|2152.4|2155.4|2152.4|2154.5|2151.5|2
1730106390000|2024-10-28 09:06:30|2155|2152|2155|2152|2155|2152|2155|2152|3
1730106400000|2024-10-28 09:06:40|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|2154.1|2151.1|36
1730106410000|2024-10-28 09:06:50|2155|2152|2154.5|2151.5|2155.4|2152.4|2154.5|2151.5|2
1730106420000|2024-10-28 09:07:00|2154.6|2151.6|2155.4|2152.4|2155.4|2152.4|2154.6|2151.6|4
1730106440000|2024-10-28 09:07:20|2155.3|2152.3|2154.5|2151.5|2155.3|2152.3|2154.5|2151.5|4
1730106460000|2024-10-28 09:07:40|2153.5|2150.5|2154.4|2151.4|2154.4|2151.4|2153.5|2150.5|22
1730106480000|2024-10-28 09:08:00|2154|2151|2154|2151|2154.4|2151.4|2154|2151|3
1730106490000|2024-10-28 09:08:10|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|2154|2151|1
1730106500000|2024-10-28 09:08:20|2154|2151|2154|2151|2154.4|2151.4|2154|2151|72
1730106510000|2024-10-28 09:08:30|2154.4|2151.4|2154|2151|2154.4|2151.4|2153.5|2150.5|36
1730106520000|2024-10-28 09:08:40|2153.5|2150.5|2152.5|2149.5|2153.5|2150.5|2152.5|2149.5|35
1730106530000|2024-10-28 09:08:50|2152.4|2149.4|2151.5|2148.5|2152.5|2149.5|2151.5|2148.5|24
1730106540000|2024-10-28 09:09:00|2150.5|2147.5|2150.4|2147.4|2150.5|2147.5|2150.4|2147.4|23
1730106550000|2024-10-28 09:09:10|||||||||3
1730106560000|2024-10-28 09:09:20|2150.5|2147.5|2151.4|2148.4|2151.4|2148.4|2150.5|2147.5|17
1730106570000|2024-10-28 09:09:30|||||||||1
1730106580000|2024-10-28 09:09:40|||||||||3
1730106600000|2024-10-28 09:10:00|2150.9|2147.9|2151.4|2148.4|2151.4|2148.4|2150.9|2147.9|5
1730106620000|2024-10-28 09:10:20|2150.5|2147.5|2150.9|2147.9|2150.9|2147.9|2150.5|2147.5|13
1730106630000|2024-10-28 09:10:30|2151|2148|2151.4|2148.4|2151.4|2148.4|2150.5|2147.5|1
1730106640000|2024-10-28 09:10:40|2151|2148|2151.4|2148.4|2151.4|2148.4|2151|2148|1
1730106660000|2024-10-28 09:11:00|2151|2148|2151.4|2148.4|2151.4|2148.4|2151|2148|3
1730106670000|2024-10-28 09:11:10|2151.5|2148.5|2151.5|2148.5|2152.4|2149.4|2151.5|2148.5|5
1730106680000|2024-10-28 09:11:20|2151.9|2148.9|2151.5|2148.5|2151.9|2148.9|2151.5|2148.5|8
1730106690000|2024-10-28 09:11:30|2151.9|2148.9|2151.5|2148.5|2151.9|2148.9|2151.5|2148.5|0
1730106700000|2024-10-28 09:11:40|2151.4|2148.4|2150.9|2147.9|2151.4|2148.4|2150.5|2147.5|13
1730106710000|2024-10-28 09:11:50|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|1
1730106720000|2024-10-28 09:12:00|2151.3|2148.3|2151.4|2148.4|2151.4|2148.4|2151.3|2148.3|2
1730106760000|2024-10-28 09:12:40|2151.3|2148.3|2150.5|2147.5|2151.3|2148.3|2150.4|2147.4|4
1730106770000|2024-10-28 09:12:50|2150.9|2147.9|2150.9|2147.9|2151.4|2148.4|2150.5|2147.5|6
1730106780000|2024-10-28 09:13:00|2150.5|2147.5|2150.4|2147.4|2150.5|2147.5|2150.4|2147.4|1
1730106800000|2024-10-28 09:13:20|||||||||2
1730106830000|2024-10-28 09:13:50|2151.4|2148.4|2151.4|2148.4|2151.8|2148.8|2151.4|2148.4|24
1730106840000|2024-10-28 09:14:00|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|6
1730106850000|2024-10-28 09:14:10|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|0
1730106870000|2024-10-28 09:14:30|2150.5|2147.5|2151.4|2148.4|2151.4|2148.4|2150.5|2147.5|3
1730106880000|2024-10-28 09:14:40|||||||||1
1730106900000|2024-10-28 09:15:00|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|11
1730106910000|2024-10-28 09:15:10|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|0
1730106930000|2024-10-28 09:15:30|2153.4|2150.4|2153.4|2150.4|2153.9|2150.9|2153.4|2150.4|7
1730106940000|2024-10-28 09:15:40|2153.3|2150.3|2152.9|2149.9|2153.3|2150.3|2152.9|2149.9|1
1730106950000|2024-10-28 09:15:50|2152.4|2149.4|2153.3|2150.3|2153.3|2150.3|2152.4|2149.4|2
1730106960000|2024-10-28 09:16:00|2153.5|2150.5|2154.3|2151.3|2154.3|2151.3|2153.5|2150.5|7
1730106970000|2024-10-28 09:16:10|2153.5|2150.5|2153.4|2150.4|2153.5|2150.5|2153.4|2150.4|4
1730106980000|2024-10-28 09:16:20|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|3
1730106990000|2024-10-28 09:16:30|2153.8|2150.8|2153.4|2150.4|2153.8|2150.8|2153.4|2150.4|0
1730107010000|2024-10-28 09:16:50|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|5
1730107020000|2024-10-28 09:17:00|2152.9|2149.9|2152.9|2149.9|2153.3|2150.3|2152.4|2149.4|18
1730107030000|2024-10-28 09:17:10|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|0
1730107040000|2024-10-28 09:17:20|2152.5|2149.5|2152.9|2149.9|2152.9|2149.9|2152.5|2149.5|2
1730107050000|2024-10-28 09:17:30|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|0
1730107060000|2024-10-28 09:17:40|2153|2150|2153.4|2150.4|2153.4|2150.4|2152.9|2149.9|0
1730107070000|2024-10-28 09:17:50|||||||||1
1730107080000|2024-10-28 09:18:00|2152.9|2149.9|2153.4|2150.4|2153.4|2150.4|2152.5|2149.5|1
1730107090000|2024-10-28 09:18:10|2153|2150|2153.3|2150.3|2153.3|2150.3|2152.9|2149.9|0
1730107100000|2024-10-28 09:18:20|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|11
1730107150000|2024-10-28 09:19:10|2152.5|2149.5|2152.4|2149.4|2152.9|2149.9|2152.4|2149.4|2
1730107160000|2024-10-28 09:19:20|||||||||12
1730107170000|2024-10-28 09:19:30|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|6
1730107180000|2024-10-28 09:19:40|2151.5|2148.5|2152.5|2149.5|2152.5|2149.5|2151.5|2148.5|2
1730107190000|2024-10-28 09:19:50|2152|2149|2151.6|2148.6|2152|2149|2151.6|2148.6|15
1730107200000|2024-10-28 09:20:00|2151.5|2148.5|2152|2149|2152.4|2149.4|2151.4|2148.4|10
1730107210000|2024-10-28 09:20:10|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|0
1730107220000|2024-10-28 09:20:20|2152|2149|2152|2149|2152|2149|2152|2149|0
1730107240000|2024-10-28 09:20:40|2151.9|2148.9|2151.5|2148.5|2151.9|2148.9|2151.5|2148.5|0
1730107250000|2024-10-28 09:20:50|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|4
1730107260000|2024-10-28 09:21:00|||||||||2
1730107270000|2024-10-28 09:21:10|2152|2149|2152|2149|2152|2149|2152|2149|3
1730107280000|2024-10-28 09:21:20|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|3
1730107290000|2024-10-28 09:21:30|2152|2149|2152|2149|2152|2149|2152|2149|7
1730107300000|2024-10-28 09:21:40|2151.5|2148.5|2152.4|2149.4|2152.4|2149.4|2151.5|2148.5|1
1730107310000|2024-10-28 09:21:50|||||||||1
1730107330000|2024-10-28 09:22:10|2152.5|2149.5|2152.8|2149.8|2153.4|2150.4|2152.4|2149.4|33
1730107340000|2024-10-28 09:22:20|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|0
1730107350000|2024-10-28 09:22:30|||||||||1
1730107360000|2024-10-28 09:22:40|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|10
1730107370000|2024-10-28 09:22:50|||||||||1
1730107380000|2024-10-28 09:23:00|2152|2149|2152|2149|2152|2149|2152|2149|2
1730107390000|2024-10-28 09:23:10|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|0
1730107400000|2024-10-28 09:23:20|2152.1|2149.1|2151.9|2148.9|2152.1|2149.1|2151.4|2148.4|32
1730107420000|2024-10-28 09:23:40|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2
1730107440000|2024-10-28 09:24:00|||||||||3
1730107450000|2024-10-28 09:24:10|||||||||1
1730107460000|2024-10-28 09:24:20|||||||||5
1730107470000|2024-10-28 09:24:30|||||||||2
1730107480000|2024-10-28 09:24:40|2151.3|2148.3|2152.4|2149.4|2152.4|2149.4|2151.3|2148.3|57
1730107490000|2024-10-28 09:24:50|2152.2|2149.2|2152.2|2149.2|2152.2|2149.2|2152.2|2149.2|1
1730107500000|2024-10-28 09:25:00|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2
1730107510000|2024-10-28 09:25:10|2151.6|2148.6|2151.4|2148.4|2151.6|2148.6|2151.4|2148.4|5
1730107520000|2024-10-28 09:25:20|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|1
1730107530000|2024-10-28 09:25:30|2152.2|2149.2|2152.4|2149.4|2153.4|2150.4|2152.2|2149.2|6
1730107540000|2024-10-28 09:25:40|2151.6|2148.6|2152.2|2149.2|2152.2|2149.2|2151.5|2148.5|3
1730107550000|2024-10-28 09:25:50|2152.5|2149.5|2152.4|2149.4|2152.5|2149.5|2152.4|2149.4|12
1730107560000|2024-10-28 09:26:00|2152.2|2149.2|2151.9|2148.9|2152.2|2149.2|2151.9|2148.9|1
1730107570000|2024-10-28 09:26:10|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2
1730107580000|2024-10-28 09:26:20|||||||||1
1730107590000|2024-10-28 09:26:30|||||||||1
1730107610000|2024-10-28 09:26:50|||||||||2
1730107620000|2024-10-28 09:27:00|2151.2|2148.2|2151.2|2148.2|2151.4|2148.4|2150.5|2147.5|9
1730107630000|2024-10-28 09:27:10|2150.9|2147.9|2151.4|2148.4|2151.7|2148.7|2150.9|2147.9|9
1730107640000|2024-10-28 09:27:20|2151.7|2148.7|2151.4|2148.4|2151.7|2148.7|2151.4|2148.4|3
1730107650000|2024-10-28 09:27:30|||||||||6
1730107670000|2024-10-28 09:27:50|2150.9|2147.9|2151.2|2148.2|2151.2|2148.2|2150.9|2147.9|4
1730107680000|2024-10-28 09:28:00|2150.9|2147.9|2151.4|2148.4|2151.4|2148.4|2150.9|2147.9|9
1730107690000|2024-10-28 09:28:10|||||||||1
1730107710000|2024-10-28 09:28:30|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|2150.9|2147.9|4
1730107720000|2024-10-28 09:28:40|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|1
1730107730000|2024-10-28 09:28:50|2151.2|2148.2|2150.9|2147.9|2151.2|2148.2|2150.9|2147.9|4
1730107740000|2024-10-28 09:29:00|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|0
1730107750000|2024-10-28 09:29:10|2150.9|2147.9|2150.4|2147.4|2150.9|2147.9|2150.4|2147.4|5
1730107770000|2024-10-28 09:29:30|2149.6|2146.6|2149.9|2146.9|2150.2|2147.2|2149.4|2146.4|39
1730107780000|2024-10-28 09:29:40|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2
1730107790000|2024-10-28 09:29:50|||||||||1
1730107800000|2024-10-28 09:30:00|2150.5|2147.5|2150.3|2147.3|2150.8|2147.8|2150.3|2147.3|51
1730107810000|2024-10-28 09:30:10|2150.2|2147.2|2149.3|2146.3|2150.2|2147.2|2149.3|2146.3|34
1730107820000|2024-10-28 09:30:20|||||||||8
1730107830000|2024-10-28 09:30:30|2149.2|2146.2|2149.3|2146.3|2149.3|2146.3|2149.2|2146.2|10
1730107840000|2024-10-28 09:30:40|||||||||3
1730107850000|2024-10-28 09:30:50|2148.6|2145.6|2148.7|2145.7|2149.3|2146.3|2148.3|2145.3|22
1730107860000|2024-10-28 09:31:00|2148.8|2145.8|2149|2146|2149.2|2146.2|2148.8|2145.8|16
1730107870000|2024-10-28 09:31:10|2148.8|2145.8|2148.8|2145.8|2148.8|2145.8|2148.8|2145.8|1
1730107880000|2024-10-28 09:31:20|2148.3|2145.3|2149.5|2146.5|2149.5|2146.5|2148.3|2145.3|50
1730107890000|2024-10-28 09:31:30|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|2149.5|2146.5|8
1730107900000|2024-10-28 09:31:40|2149.5|2146.5|2149.5|2146.5|2149.5|2146.5|2149.5|2146.5|4
1730107910000|2024-10-28 09:31:50|2149.3|2146.3|2149.3|2146.3|2149.3|2146.3|2149.3|2146.3|5
1730107920000|2024-10-28 09:32:00|2148.6|2145.6|2148.8|2145.8|2149|2146|2148.5|2145.5|12
1730107930000|2024-10-28 09:32:10|2149.3|2146.3|2149.3|2146.3|2149.3|2146.3|2149|2146|4
1730107940000|2024-10-28 09:32:20|2149.2|2146.2|2149.3|2146.3|2149.3|2146.3|2148.8|2145.8|4
1730107950000|2024-10-28 09:32:30|2149.5|2146.5|2149.3|2146.3|2149.5|2146.5|2149.3|2146.3|6
1730107960000|2024-10-28 09:32:40|||||||||3
1730107970000|2024-10-28 09:32:50|||||||||6
1730107980000|2024-10-28 09:33:00|||||||||3
1730107990000|2024-10-28 09:33:10|||||||||1
1730108000000|2024-10-28 09:33:20|||||||||3
1730108010000|2024-10-28 09:33:30|||||||||1
1730108020000|2024-10-28 09:33:40|||||||||1
1730108030000|2024-10-28 09:33:50|2149|2146|2149|2146|2149|2146|2148.5|2145.5|12
1730108040000|2024-10-28 09:34:00|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|17
1730108060000|2024-10-28 09:34:20|||||||||1
1730108080000|2024-10-28 09:34:40|2148.3|2145.3|2148.5|2145.5|2148.5|2145.5|2148.3|2145.3|2
1730108090000|2024-10-28 09:34:50|2148.8|2145.8|2148.8|2145.8|2148.8|2145.8|2148.8|2145.8|28
1730108100000|2024-10-28 09:35:00|2149|2146|2148.5|2145.5|2149.2|2146.2|2148.5|2145.5|14
1730108110000|2024-10-28 09:35:10|2148.8|2145.8|2148.8|2145.8|2148.8|2145.8|2148.8|2145.8|11
1730108120000|2024-10-28 09:35:20|2149.1|2146.1|2149.3|2146.3|2149.5|2146.5|2149.1|2146.1|6
1730108130000|2024-10-28 09:35:30|2149.4|2146.4|2149.2|2146.2|2149.4|2146.4|2149.2|2146.2|6
1730108140000|2024-10-28 09:35:40|2149.3|2146.3|2149.3|2146.3|2149.3|2146.3|2149.3|2146.3|4
1730108150000|2024-10-28 09:35:50|2149.2|2146.2|2149.2|2146.2|2149.2|2146.2|2149.2|2146.2|1
1730108160000|2024-10-28 09:36:00|||||||||1
1730108170000|2024-10-28 09:36:10|2149.3|2146.3|2148.3|2145.3|2149.3|2146.3|2148.3|2145.3|8
1730108190000|2024-10-28 09:36:30|2148.4|2145.4|2148.3|2145.3|2148.4|2145.4|2148.3|2145.3|2
1730108210000|2024-10-28 09:36:50|||||||||5
1730108220000|2024-10-28 09:37:00|||||||||1
1730108230000|2024-10-28 09:37:10|||||||||8
1730108250000|2024-10-28 09:37:30|2148.2|2145.2|2148.2|2145.2|2148.2|2145.2|2148.2|2145.2|21
1730108270000|2024-10-28 09:37:50|||||||||2
1730108280000|2024-10-28 09:38:00|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|0
1730108290000|2024-10-28 09:38:10|2148.2|2145.2|2148.3|2145.3|2148.3|2145.3|2148.2|2145.2|5
1730108310000|2024-10-28 09:38:30|||||||||1
1730108320000|2024-10-28 09:38:40|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|4
1730108330000|2024-10-28 09:38:50|2150.2|2147.2|2150.2|2147.2|2150.2|2147.2|2150.2|2147.2|8
1730108340000|2024-10-28 09:39:00|2149.2|2146.2|2149.2|2146.2|2149.2|2146.2|2148.8|2145.8|6
1730108350000|2024-10-28 09:39:10|2149.3|2146.3|2149.3|2146.3|2149.3|2146.3|2149.3|2146.3|7
1730108360000|2024-10-28 09:39:20|2149.4|2146.4|2150.3|2147.3|2150.3|2147.3|2149.4|2146.4|1
1730108370000|2024-10-28 09:39:30|||||||||1
1730108380000|2024-10-28 09:39:40|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|11
1730108400000|2024-10-28 09:40:00|2150.3|2147.3|2148.3|2145.3|2150.3|2147.3|2148.3|2145.3|5
1730108410000|2024-10-28 09:40:10|||||||||2
1730108420000|2024-10-28 09:40:20|||||||||1
1730108430000|2024-10-28 09:40:30|2148.4|2145.4|2148.8|2145.8|2148.8|2145.8|2148.3|2145.3|14
1730108440000|2024-10-28 09:40:40|2149.3|2146.3|2149.3|2146.3|2149.3|2146.3|2149.3|2146.3|2
1730108450000|2024-10-28 09:40:50|2149.4|2146.4|2149.4|2146.4|2149.4|2146.4|2149.4|2146.4|30
1730108460000|2024-10-28 09:41:00|2150.3|2147.3|2150.3|2147.3|2150.4|2147.4|2150.3|2147.3|10
1730108470000|2024-10-28 09:41:10|2151.2|2148.2|2151.3|2148.3|2151.3|2148.3|2151.2|2148.2|8
1730108480000|2024-10-28 09:41:20|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|6
1730108490000|2024-10-28 09:41:30|2151.3|2148.3|2151.3|2148.3|2151.4|2148.4|2151.3|2148.3|1
1730108510000|2024-10-28 09:41:50|||||||||9
1730108520000|2024-10-28 09:42:00|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|5
1730108530000|2024-10-28 09:42:10|2151.2|2148.2|2151.3|2148.3|2151.3|2148.3|2151.2|2148.2|2
1730108540000|2024-10-28 09:42:20|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2
1730108570000|2024-10-28 09:42:50|2151.3|2148.3|2150.4|2147.4|2151.3|2148.3|2150.4|2147.4|2
1730108580000|2024-10-28 09:43:00|2149.9|2146.9|2150.3|2147.3|2150.3|2147.3|2149.9|2146.9|8
1730108590000|2024-10-28 09:43:10|2150.1|2147.1|2149.4|2146.4|2150.1|2147.1|2149.3|2146.3|5
1730108600000|2024-10-28 09:43:20|2150.2|2147.2|2149.8|2146.8|2150.2|2147.2|2149.8|2146.8|16
1730108620000|2024-10-28 09:43:40|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|6
1730108640000|2024-10-28 09:44:00|2152.2|2149.2|2152.2|2149.2|2152.2|2149.2|2152.2|2149.2|1
1730108650000|2024-10-28 09:44:10|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|0
1730108670000|2024-10-28 09:44:30|2152.4|2149.4|2153.2|2150.2|2153.2|2150.2|2152.4|2149.4|1
1730108680000|2024-10-28 09:44:40|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|0
1730108690000|2024-10-28 09:44:50|2153.1|2150.1|2152.3|2149.3|2153.1|2150.1|2152.3|2149.3|15
1730108700000|2024-10-28 09:45:00|2151.4|2148.4|2152.2|2149.2|2152.2|2149.2|2151.4|2148.4|12
1730108710000|2024-10-28 09:45:10|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|1
1730108730000|2024-10-28 09:45:30|||||||||1
1730108750000|2024-10-28 09:45:50|2152.4|2149.4|2153.3|2150.3|2153.3|2150.3|2152.4|2149.4|3
1730108810000|2024-10-28 09:46:50|2154.2|2151.2|2153.3|2150.3|2155.1|2152.1|2153.3|2150.3|112
1730108820000|2024-10-28 09:47:00|2153.2|2150.2|2152.9|2149.9|2153.3|2150.3|2152.9|2149.9|4
1730108830000|2024-10-28 09:47:10|2152.8|2149.8|2152.8|2149.8|2152.8|2149.8|2152.8|2149.8|0
1730108840000|2024-10-28 09:47:20|2153.3|2150.3|2152.4|2149.4|2153.3|2150.3|2152.4|2149.4|1
1730108860000|2024-10-28 09:47:40|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|0
1730108880000|2024-10-28 09:48:00|2151.5|2148.5|2151.3|2148.3|2151.5|2148.5|2151.3|2148.3|2
1730108890000|2024-10-28 09:48:10|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|0
1730108910000|2024-10-28 09:48:30|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|0
1730108920000|2024-10-28 09:48:40|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|0
1730108950000|2024-10-28 09:49:10|2151.5|2148.5|2151.4|2148.4|2152.3|2149.3|2151.4|2148.4|10
1730108960000|2024-10-28 09:49:20|2151.3|2148.3|2151.4|2148.4|2151.4|2148.4|2151.3|2148.3|11
1730108970000|2024-10-28 09:49:30|2151.8|2148.8|2151.8|2148.8|2151.8|2148.8|2151.8|2148.8|1
1730108980000|2024-10-28 09:49:40|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|0
1730108990000|2024-10-28 09:49:50|2151.5|2148.5|2151.4|2148.4|2151.5|2148.5|2151.4|2148.4|16
1730109000000|2024-10-28 09:50:00|2152.2|2149.2|2152.4|2149.4|2152.8|2149.8|2152.2|2149.2|8
1730109010000|2024-10-28 09:50:10|2152.3|2149.3|2153.2|2150.2|2153.2|2150.2|2152.3|2149.3|15
1730109030000|2024-10-28 09:50:30|2152.3|2149.3|2153.2|2150.2|2153.2|2150.2|2151.8|2148.8|34
1730109040000|2024-10-28 09:50:40|2152.8|2149.8|2152.3|2149.3|2153.2|2150.2|2152.3|2149.3|9
1730109060000|2024-10-28 09:51:00|2151.8|2148.8|2152.3|2149.3|2152.4|2149.4|2151.8|2148.8|23
1730109070000|2024-10-28 09:51:10|2152.5|2149.5|2152.3|2149.3|2153.3|2150.3|2152.3|2149.3|8
1730109150000|2024-10-28 09:52:30|2152.2|2149.2|2152.7|2149.7|2152.7|2149.7|2152.2|2149.2|1
1730109160000|2024-10-28 09:52:40|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|0
1730109170000|2024-10-28 09:52:50|2152.2|2149.2|2152.7|2149.7|2152.7|2149.7|2152.2|2149.2|5
1730109180000|2024-10-28 09:53:00|2153.2|2150.2|2153.3|2150.3|2153.3|2150.3|2153.2|2150.2|5
1730109190000|2024-10-28 09:53:10|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|0
1730109220000|2024-10-28 09:53:40|2153.3|2150.3|2153.7|2150.7|2153.7|2150.7|2153.3|2150.3|3
1730109270000|2024-10-28 09:54:30|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|0
1730109280000|2024-10-28 09:54:40|2154.1|2151.1|2153.7|2150.7|2154.1|2151.1|2153.7|2150.7|5
1730109290000|2024-10-28 09:54:50|2154.1|2151.1|2152.3|2149.3|2154.1|2151.1|2152.3|2149.3|17
1730109300000|2024-10-28 09:55:00|||||||||2
1730109310000|2024-10-28 09:55:10|2152.2|2149.2|2152.2|2149.2|2152.2|2149.2|2152.2|2149.2|0
1730109330000|2024-10-28 09:55:30|||||||||1
1730109350000|2024-10-28 09:55:50|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|5
1730109380000|2024-10-28 09:56:20|2153.1|2150.1|2151.3|2148.3|2153.1|2150.1|2151.3|2148.3|7
1730109390000|2024-10-28 09:56:30|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|10
1730109400000|2024-10-28 09:56:40|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|1
1730109420000|2024-10-28 09:57:00|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|1
1730109450000|2024-10-28 09:57:30|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|3
1730109490000|2024-10-28 09:58:10|||||||||1
1730109500000|2024-10-28 09:58:20|2151.2|2148.2|2151.3|2148.3|2151.3|2148.3|2150.8|2147.8|5
1730109520000|2024-10-28 09:58:40|2150.8|2147.8|2151.3|2148.3|2151.3|2148.3|2150.8|2147.8|0
1730109540000|2024-10-28 09:59:00|2150.8|2147.8|2150.8|2147.8|2150.8|2147.8|2150.8|2147.8|3
1730109550000|2024-10-28 09:59:10|2150.9|2147.9|2151.3|2148.3|2151.3|2148.3|2150.9|2147.9|0
1730109590000|2024-10-28 09:59:50|2151.2|2148.2|2150.8|2147.8|2151.2|2148.2|2150.8|2147.8|1
1730109600000|2024-10-28 10:00:00|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|0
1730109610000|2024-10-28 10:00:10|2150.5|2147.5|2150.3|2147.3|2150.9|2147.9|2150.3|2147.3|2
1730109620000|2024-10-28 10:00:20|2150.4|2147.4|2150.8|2147.8|2150.8|2147.8|2150.4|2147.4|2
1730109640000|2024-10-28 10:00:40|2151.2|2148.2|2151.3|2148.3|2151.3|2148.3|2151.2|2148.2|1
1730109650000|2024-10-28 10:00:50|2151.4|2148.4|2151.9|2148.9|2151.9|2148.9|2151.4|2148.4|4
1730109660000|2024-10-28 10:01:00|2151.8|2148.8|2151.8|2148.8|2151.8|2148.8|2151.4|2148.4|2
1730109670000|2024-10-28 10:01:10|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2151.8|2148.8|2
1730109690000|2024-10-28 10:01:30|2151.5|2148.5|2151.4|2148.4|2151.5|2148.5|2151.3|2148.3|7
1730109720000|2024-10-28 10:02:00|||||||||1
1730109760000|2024-10-28 10:02:40|2152.3|2149.3|2151.4|2148.4|2152.3|2149.3|2151.4|2148.4|14
1730109780000|2024-10-28 10:03:00|2151.3|2148.3|2151.4|2148.4|2151.4|2148.4|2151.3|2148.3|13
1730109790000|2024-10-28 10:03:10|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2
1730109840000|2024-10-28 10:04:00|2151.4|2148.4|2151.8|2148.8|2152.2|2149.2|2151.4|2148.4|6
1730109850000|2024-10-28 10:04:10|2152.2|2149.2|2151.8|2148.8|2152.2|2149.2|2151.8|2148.8|1
1730109860000|2024-10-28 10:04:20|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|0
1730109870000|2024-10-28 10:04:30|2152.2|2149.2|2151.4|2148.4|2152.3|2149.3|2151.4|2148.4|7
1730109880000|2024-10-28 10:04:40|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|0
1730109890000|2024-10-28 10:04:50|2151.2|2148.2|2151.3|2148.3|2151.3|2148.3|2151.2|2148.2|3
1730109900000|2024-10-28 10:05:00|2150.9|2147.9|2151.3|2148.3|2151.4|2148.4|2150.9|2147.9|7
1730109910000|2024-10-28 10:05:10|2151.2|2148.2|2150.4|2147.4|2151.2|2148.2|2150.4|2147.4|7
1730109920000|2024-10-28 10:05:20|2150.8|2147.8|2151.2|2148.2|2151.2|2148.2|2150.8|2147.8|1
1730109930000|2024-10-28 10:05:30|2151.3|2148.3|2150.4|2147.4|2151.3|2148.3|2150.4|2147.4|4
1730109940000|2024-10-28 10:05:40|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|0
1730109950000|2024-10-28 10:05:50|2150.4|2147.4|2150.8|2147.8|2151.3|2148.3|2150.4|2147.4|4
1730109970000|2024-10-28 10:06:10|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|9
1730109980000|2024-10-28 10:06:20|||||||||2
1730109990000|2024-10-28 10:06:30|||||||||1
1730110000000|2024-10-28 10:06:40|||||||||11
1730110010000|2024-10-28 10:06:50|2151.8|2148.8|2151.3|2148.3|2151.8|2148.8|2151.3|2148.3|18
1730110030000|2024-10-28 10:07:10|2150.4|2147.4|2150.8|2147.8|2150.8|2147.8|2150.3|2147.3|8
1730110050000|2024-10-28 10:07:30|2151.3|2148.3|2150.8|2147.8|2151.3|2148.3|2150.8|2147.8|1
1730110090000|2024-10-28 10:08:10|2150.4|2147.4|2150.3|2147.3|2150.4|2147.4|2150.3|2147.3|0
1730110110000|2024-10-28 10:08:30|||||||||2
1730110130000|2024-10-28 10:08:50|2150.5|2147.5|2151.3|2148.3|2151.3|2148.3|2150.5|2147.5|17
1730110140000|2024-10-28 10:09:00|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|7
1730110150000|2024-10-28 10:09:10|2150.4|2147.4|2150.3|2147.3|2150.4|2147.4|2150.3|2147.3|3
1730110160000|2024-10-28 10:09:20|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|1
1730110170000|2024-10-28 10:09:30|||||||||1
1730110190000|2024-10-28 10:09:50|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|7
1730110200000|2024-10-28 10:10:00|2151.2|2148.2|2150.4|2147.4|2151.2|2148.2|2150.3|2147.3|26
1730110220000|2024-10-28 10:10:20|2150.8|2147.8|2150.4|2147.4|2150.8|2147.8|2150.4|2147.4|12
1730110250000|2024-10-28 10:10:50|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|9
1730110260000|2024-10-28 10:11:00|||||||||1
1730110280000|2024-10-28 10:11:20|||||||||2
1730110290000|2024-10-28 10:11:30|||||||||1
1730110350000|2024-10-28 10:12:30|2150.2|2147.2|2150.2|2147.2|2150.2|2147.2|2150.2|2147.2|2
1730110420000|2024-10-28 10:13:40|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|17
1730110440000|2024-10-28 10:14:00|2150.2|2147.2|2149.4|2146.4|2150.2|2147.2|2149.4|2146.4|6
1730110450000|2024-10-28 10:14:10|2149.3|2146.3|2150.3|2147.3|2151.2|2148.2|2149.3|2146.3|39
1730110460000|2024-10-28 10:14:20|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|0
1730110480000|2024-10-28 10:14:40|2150.3|2147.3|2151.2|2148.2|2151.2|2148.2|2150.3|2147.3|24
1730110500000|2024-10-28 10:15:00|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|0
1730110510000|2024-10-28 10:15:10|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|2150.8|2147.8|1
1730110520000|2024-10-28 10:15:20|||||||||1
1730110530000|2024-10-28 10:15:30|2150.8|2147.8|2151.2|2148.2|2151.2|2148.2|2150.8|2147.8|2
1730110550000|2024-10-28 10:15:50|2150.4|2147.4|2150.3|2147.3|2150.4|2147.4|2150.3|2147.3|3
1730110560000|2024-10-28 10:16:00|||||||||1
1730110570000|2024-10-28 10:16:10|2150.2|2147.2|2150.2|2147.2|2150.2|2147.2|2150.2|2147.2|0
1730110580000|2024-10-28 10:16:20|||||||||1
1730110590000|2024-10-28 10:16:30|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|0
1730110620000|2024-10-28 10:17:00|2150.2|2147.2|2150.2|2147.2|2150.2|2147.2|2150.2|2147.2|1
1730110650000|2024-10-28 10:17:30|2149.4|2146.4|2149.4|2146.4|2149.4|2146.4|2149.4|2146.4|2
1730110660000|2024-10-28 10:17:40|2149.3|2146.3|2149.3|2146.3|2149.3|2146.3|2149.3|2146.3|0
1730110710000|2024-10-28 10:18:30|||||||||3
1730110730000|2024-10-28 10:18:50|2149.2|2146.2|2148.3|2145.3|2149.2|2146.2|2148.3|2145.3|43
1730110740000|2024-10-28 10:19:00|2148.4|2145.4|2148.3|2145.3|2149.2|2146.2|2148.3|2145.3|27
1730110750000|2024-10-28 10:19:10|||||||||1
1730110760000|2024-10-28 10:19:20|||||||||2
1730110780000|2024-10-28 10:19:40|||||||||4
1730110810000|2024-10-28 10:20:10|2156.9|2153.9|2157|2154|2157.4|2154.4|2156.9|2153.9|20
1730110820000|2024-10-28 10:20:20|2156.9|2153.9|2157|2154|2157.9|2154.9|2156.9|2153.9|66
1730110830000|2024-10-28 10:20:30|2158|2155|2158|2155|2158|2155|2158|2155|10
1730110850000|2024-10-28 10:20:50|||||||||1
1730110860000|2024-10-28 10:21:00|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|2
1730110870000|2024-10-28 10:21:10|||||||||1
1730110880000|2024-10-28 10:21:20|||||||||2
1730110900000|2024-10-28 10:21:40|2157.5|2154.5|2157.1|2154.1|2157.5|2154.5|2157.1|2154.1|19
1730110950000|2024-10-28 10:22:30|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|5
1730110960000|2024-10-28 10:22:40|2157.5|2154.5|2157.5|2154.5|2158|2155|2157.5|2154.5|8
1730110970000|2024-10-28 10:22:50|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2157.5|2154.5|4
1730110980000|2024-10-28 10:23:00|2157.7|2154.7|2158.1|2155.1|2158.1|2155.1|2157.7|2154.7|4
1730110990000|2024-10-28 10:23:10|||||||||1
1730111010000|2024-10-28 10:23:30|2159|2156|2158.6|2155.6|2159.1|2156.1|2158.6|2155.6|22
1730111020000|2024-10-28 10:23:40|2158|2155|2158.1|2155.1|2158.1|2155.1|2157.6|2154.6|4
1730111030000|2024-10-28 10:23:50|||||||||7
1730111040000|2024-10-28 10:24:00|2158.2|2155.2|2158.1|2155.1|2158.6|2155.6|2158.1|2155.1|4
1730111060000|2024-10-28 10:24:20|||||||||4
1730111070000|2024-10-28 10:24:30|||||||||1
1730111080000|2024-10-28 10:24:40|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|6
1730111090000|2024-10-28 10:24:50|2159|2156|2159.1|2156.1|2159.1|2156.1|2159|2156|2
1730111110000|2024-10-28 10:25:10|2158.3|2155.3|2158.1|2155.1|2158.3|2155.3|2158.1|2155.1|6
1730111120000|2024-10-28 10:25:20|||||||||1
1730111150000|2024-10-28 10:25:50|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|11
1730111180000|2024-10-28 10:26:20|2158.5|2155.5|2159|2156|2159|2156|2158.5|2155.5|6
1730111190000|2024-10-28 10:26:30|2159.1|2156.1|2160|2157|2160|2157|2159.1|2156.1|14
1730111200000|2024-10-28 10:26:40|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|1
1730111210000|2024-10-28 10:26:50|2161|2158|2160.1|2157.1|2161|2158|2160.1|2157.1|12
1730111220000|2024-10-28 10:27:00|2161|2158|2161|2158|2161|2158|2161|2158|7
1730111230000|2024-10-28 10:27:10|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|2
1730111240000|2024-10-28 10:27:20|2161.9|2158.9|2161.9|2158.9|2161.9|2158.9|2161.9|2158.9|2
1730111250000|2024-10-28 10:27:30|2162|2159|2161.4|2158.4|2162|2159|2161|2158|2
1730111260000|2024-10-28 10:27:40|2161.5|2158.5|2161.5|2158.5|2161.5|2158.5|2161.5|2158.5|0
1730111270000|2024-10-28 10:27:50|2161.1|2158.1|2161.4|2158.4|2161.4|2158.4|2161|2158|0
1730111280000|2024-10-28 10:28:00|2161|2158|2161|2158|2161.5|2158.5|2161|2158|1
1730111300000|2024-10-28 10:28:20|2161.8|2158.8|2162|2159|2162|2159|2161.8|2158.8|12
1730111310000|2024-10-28 10:28:30|||||||||1
1730111330000|2024-10-28 10:28:50|||||||||2
1730111340000|2024-10-28 10:29:00|2161.1|2158.1|2161|2158|2161.1|2158.1|2161|2158|4
1730111350000|2024-10-28 10:29:10|||||||||1
1730111380000|2024-10-28 10:29:40|2162|2159|2161.9|2158.9|2162|2159|2161.9|2158.9|30
1730111390000|2024-10-28 10:29:50|2161|2158|2160.9|2157.9|2161|2158|2160.9|2157.9|6
1730111420000|2024-10-28 10:30:20|2161|2158|2160.9|2157.9|2161|2158|2160.9|2157.9|1
1730111450000|2024-10-28 10:30:50|||||||||1
1730111460000|2024-10-28 10:31:00|||||||||1
1730111470000|2024-10-28 10:31:10|2161|2158|2161|2158|2161|2158|2161|2158|2
1730111480000|2024-10-28 10:31:20|2160|2157|2160|2157|2160|2157|2160|2157|1
1730111510000|2024-10-28 10:31:50|||||||||1
1730111540000|2024-10-28 10:32:20|2160.9|2157.9|2160.9|2157.9|2161|2158|2160.9|2157.9|14
1730111560000|2024-10-28 10:32:40|2161|2158|2161|2158|2161|2158|2160.5|2157.5|3
1730111570000|2024-10-28 10:32:50|2161.9|2158.9|2161.9|2158.9|2161.9|2158.9|2161.9|2158.9|4
1730111630000|2024-10-28 10:33:50|2162.1|2159.1|2162.1|2159.1|2162.1|2159.1|2162.1|2159.1|1
1730111640000|2024-10-28 10:34:00|2162|2159|2162.9|2159.9|2162.9|2159.9|2162|2159|1
1730111650000|2024-10-28 10:34:10|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|9
1730111670000|2024-10-28 10:34:30|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|0
1730111690000|2024-10-28 10:34:50|2163.7|2160.7|2162.9|2159.9|2163.7|2160.7|2162.9|2159.9|5
1730111700000|2024-10-28 10:35:00|||||||||1
1730111740000|2024-10-28 10:35:40|2162.7|2159.7|2161.9|2158.9|2162.7|2159.7|2161.9|2158.9|3
1730111750000|2024-10-28 10:35:50|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|2
1730111760000|2024-10-28 10:36:00|2163.9|2160.9|2163.1|2160.1|2163.9|2160.9|2163.1|2160.1|5
1730111770000|2024-10-28 10:36:10|2163|2160|2163|2160|2163|2160|2163|2160|0
1730111780000|2024-10-28 10:36:20|||||||||2
1730111800000|2024-10-28 10:36:40|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|3
1730111810000|2024-10-28 10:36:50|||||||||2
1730111820000|2024-10-28 10:37:00|2163|2160|2163|2160|2163|2160|2163|2160|6
1730111850000|2024-10-28 10:37:30|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|0
1730111890000|2024-10-28 10:38:10|2163|2160|2163|2160|2163|2160|2163|2160|0
1730111900000|2024-10-28 10:38:20|2162|2159|2162.9|2159.9|2162.9|2159.9|2162|2159|3
1730111930000|2024-10-28 10:38:50|2163|2160|2161.5|2158.5|2163|2160|2161.1|2158.1|19
1730111940000|2024-10-28 10:39:00|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|2161|2158|24
1730111950000|2024-10-28 10:39:10|2161|2158|2160.6|2157.6|2161|2158|2160.1|2157.1|7
1730111960000|2024-10-28 10:39:20|2161|2158|2161.1|2158.1|2161.1|2158.1|2161|2158|2
1730111970000|2024-10-28 10:39:30|||||||||1
1730111980000|2024-10-28 10:39:40|2161|2158|2161|2158|2161|2158|2161|2158|0
1730111990000|2024-10-28 10:39:50|||||||||1
1730112010000|2024-10-28 10:40:10|2160.6|2157.6|2161|2158|2161|2158|2160.6|2157.6|1
1730112020000|2024-10-28 10:40:20|||||||||1
1730112030000|2024-10-28 10:40:30|2160.6|2157.6|2161|2158|2161|2158|2160.6|2157.6|2
1730112050000|2024-10-28 10:40:50|2160.6|2157.6|2161|2158|2161|2158|2160.6|2157.6|1
1730112070000|2024-10-28 10:41:10|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|1
1730112080000|2024-10-28 10:41:20|2160.2|2157.2|2161|2158|2161|2158|2160.2|2157.2|2
1730112090000|2024-10-28 10:41:30|2159.9|2156.9|2159.9|2156.9|2159.9|2156.9|2159.9|2156.9|22
1730112100000|2024-10-28 10:41:40|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|2
1730112110000|2024-10-28 10:41:50|||||||||1
1730112180000|2024-10-28 10:43:00|||||||||1
1730112190000|2024-10-28 10:43:10|||||||||1
1730112200000|2024-10-28 10:43:20|2160|2157|2160|2157|2160|2157|2160|2157|1
1730112230000|2024-10-28 10:43:50|||||||||1
1730112240000|2024-10-28 10:44:00|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|4
1730112250000|2024-10-28 10:44:10|2160.9|2157.9|2161|2158|2161|2158|2160.9|2157.9|2
1730112280000|2024-10-28 10:44:40|2160|2157|2159.1|2156.1|2160|2157|2159.1|2156.1|9
1730112290000|2024-10-28 10:44:50|||||||||3
1730112300000|2024-10-28 10:45:00|2159|2156|2159|2156|2159|2156|2159|2156|3
1730112330000|2024-10-28 10:45:30|||||||||5
1730112340000|2024-10-28 10:45:40|||||||||2
1730112360000|2024-10-28 10:46:00|2159.1|2156.1|2159.5|2156.5|2159.5|2156.5|2159.1|2156.1|2
1730112390000|2024-10-28 10:46:30|2159.9|2156.9|2159.1|2156.1|2159.9|2156.9|2159.1|2156.1|3
1730112410000|2024-10-28 10:46:50|2160|2157|2160|2157|2160|2157|2160|2157|2
1730112420000|2024-10-28 10:47:00|2159.5|2156.5|2160|2157|2160|2157|2159.5|2156.5|3
1730112430000|2024-10-28 10:47:10|2159.5|2156.5|2159.5|2156.5|2159.5|2156.5|2159.5|2156.5|1
1730112440000|2024-10-28 10:47:20|2160|2157|2160|2157|2160|2157|2160|2157|0
1730112450000|2024-10-28 10:47:30|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|4
1730112480000|2024-10-28 10:48:00|2161|2158|2161|2158|2161|2158|2161|2158|1
1730112520000|2024-10-28 10:48:40|||||||||1
1730112540000|2024-10-28 10:49:00|||||||||1
1730112550000|2024-10-28 10:49:10|||||||||1
1730112580000|2024-10-28 10:49:40|||||||||1
1730112590000|2024-10-28 10:49:50|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|1
1730112600000|2024-10-28 10:50:00|2161|2158|2159.1|2156.1|2161|2158|2159.1|2156.1|3
1730112610000|2024-10-28 10:50:10|||||||||2
1730112620000|2024-10-28 10:50:20|||||||||2
1730112630000|2024-10-28 10:50:30|2160|2157|2160|2157|2160|2157|2160|2157|3
1730112690000|2024-10-28 10:51:30|2159.9|2156.9|2159.9|2156.9|2159.9|2156.9|2159.9|2156.9|2
1730112700000|2024-10-28 10:51:40|2160|2157|2160|2157|2160|2157|2160|2157|0
1730112740000|2024-10-28 10:52:20|||||||||1
1730112790000|2024-10-28 10:53:10|2159.9|2156.9|2159.9|2156.9|2159.9|2156.9|2159.9|2156.9|0
1730112830000|2024-10-28 10:53:50|2158.9|2155.9|2159.9|2156.9|2159.9|2156.9|2158.9|2155.9|7
1730112840000|2024-10-28 10:54:00|2160|2157|2159.9|2156.9|2160|2157|2159.9|2156.9|3
1730112850000|2024-10-28 10:54:10|2160|2157|2160|2157|2160|2157|2160|2157|1
1730112890000|2024-10-28 10:54:50|||||||||1
1730112900000|2024-10-28 10:55:00|2159.9|2156.9|2159.1|2156.1|2159.9|2156.9|2159.1|2156.1|2
1730112910000|2024-10-28 10:55:10|2159|2156|2160|2157|2160|2157|2159|2156|5
1730112930000|2024-10-28 10:55:30|2159|2156|2159.5|2156.5|2159.9|2156.9|2159|2156|7
1730112940000|2024-10-28 10:55:40|2159.9|2156.9|2160|2157|2161.1|2158.1|2159.9|2156.9|22
1730112950000|2024-10-28 10:55:50|||||||||1
1730112960000|2024-10-28 10:56:00|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|3
1730112970000|2024-10-28 10:56:10|2161|2158|2161|2158|2161|2158|2161|2158|0
1730112980000|2024-10-28 10:56:20|||||||||2
1730112990000|2024-10-28 10:56:30|2161.1|2158.1|2161.5|2158.5|2161.5|2158.5|2161.1|2158.1|1
1730113000000|2024-10-28 10:56:40|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|5
1730113010000|2024-10-28 10:56:50|2161.5|2158.5|2161.5|2158.5|2161.5|2158.5|2161.5|2158.5|0
1730113020000|2024-10-28 10:57:00|2161|2158|2161.5|2158.5|2161.5|2158.5|2161|2158|0
1730113050000|2024-10-28 10:57:30|2161|2158|2161|2158|2161|2158|2161|2158|0
1730113060000|2024-10-28 10:57:40|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|0
1730113070000|2024-10-28 10:57:50|2161.5|2158.5|2161.5|2158.5|2161.5|2158.5|2161.5|2158.5|0
1730113080000|2024-10-28 10:58:00|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|1
1730113090000|2024-10-28 10:58:10|2161.5|2158.5|2161.5|2158.5|2161.5|2158.5|2161.5|2158.5|0
1730113100000|2024-10-28 10:58:20|2161|2158|2160.5|2157.5|2161|2158|2160.1|2157.1|2
1730113120000|2024-10-28 10:58:40|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|0
1730113170000|2024-10-28 10:59:30|2160|2157|2160|2157|2160|2157|2160|2157|2
1730113180000|2024-10-28 10:59:40|2159.5|2156.5|2159.5|2156.5|2159.5|2156.5|2159.5|2156.5|3
1730113200000|2024-10-28 11:00:00|2159.1|2156.1|2159.5|2156.5|2160|2157|2159.1|2156.1|4
1730113220000|2024-10-28 11:00:20|2159.6|2156.6|2159.5|2156.5|2159.6|2156.6|2159.5|2156.5|1
1730113230000|2024-10-28 11:00:30|||||||||1
1730113260000|2024-10-28 11:01:00|2160|2157|2160|2157|2160|2157|2160|2157|1
1730113270000|2024-10-28 11:01:10|2159.9|2156.9|2159.5|2156.5|2159.9|2156.9|2159.5|2156.5|1
1730113280000|2024-10-28 11:01:20|2160|2157|2160|2157|2160|2157|2160|2157|1
1730113320000|2024-10-28 11:02:00|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|7
1730113330000|2024-10-28 11:02:10|2159.5|2156.5|2159.5|2156.5|2159.5|2156.5|2159.5|2156.5|0
1730113340000|2024-10-28 11:02:20|2160|2157|2159.5|2156.5|2160|2157|2159.5|2156.5|1
1730113380000|2024-10-28 11:03:00|2159.9|2156.9|2160|2157|2160|2157|2159.9|2156.9|0
1730113400000|2024-10-28 11:03:20|2159.6|2156.6|2160|2157|2160|2157|2159.6|2156.6|0
1730113410000|2024-10-28 11:03:30|2159.5|2156.5|2159.1|2156.1|2159.5|2156.5|2159.1|2156.1|4
1730113420000|2024-10-28 11:03:40|2159|2156|2159|2156|2159|2156|2159|2156|1
1730113440000|2024-10-28 11:04:00|||||||||1
1730113450000|2024-10-28 11:04:10|2158.9|2155.9|2159|2156|2159|2156|2158.9|2155.9|9
1730113480000|2024-10-28 11:04:40|||||||||6
1730113490000|2024-10-28 11:04:50|2158.6|2155.6|2158.5|2155.5|2159|2156|2158.5|2155.5|1
1730113510000|2024-10-28 11:05:10|2158.1|2155.1|2158.5|2155.5|2158.5|2155.5|2158.1|2155.1|4
1730113520000|2024-10-28 11:05:20|2158.1|2155.1|2159|2156|2159|2156|2158.1|2155.1|3
1730113530000|2024-10-28 11:05:30|2160|2157|2160|2157|2160|2157|2160|2157|12
1730113540000|2024-10-28 11:05:40|||||||||2
1730113550000|2024-10-28 11:05:50|2160.4|2157.4|2161|2158|2161|2158|2160.4|2157.4|5
1730113560000|2024-10-28 11:06:00|2160.5|2157.5|2160.1|2157.1|2161|2158|2160.1|2157.1|3
1730113570000|2024-10-28 11:06:10|2160.5|2157.5|2160|2157|2160.5|2157.5|2160|2157|6
1730113580000|2024-10-28 11:06:20|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|1
1730113590000|2024-10-28 11:06:30|2160|2157|2159.1|2156.1|2160|2157|2159.1|2156.1|0
1730113620000|2024-10-28 11:07:00|2159|2156|2158.6|2155.6|2159|2156|2158.6|2155.6|2
1730113650000|2024-10-28 11:07:30|2158.1|2155.1|2159|2156|2159|2156|2158.1|2155.1|7
1730113680000|2024-10-28 11:08:00|2158.9|2155.9|2158.9|2155.9|2158.9|2155.9|2158.9|2155.9|3
1730113690000|2024-10-28 11:08:10|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|0
1730113700000|2024-10-28 11:08:20|2159.5|2156.5|2159.5|2156.5|2159.5|2156.5|2159.5|2156.5|2
1730113730000|2024-10-28 11:08:50|2159.1|2156.1|2159.5|2156.5|2159.5|2156.5|2159.1|2156.1|1
1730113740000|2024-10-28 11:09:00|2159.1|2156.1|2159.1|2156.1|2159.5|2156.5|2159.1|2156.1|2
1730113760000|2024-10-28 11:09:20|2159.5|2156.5|2159.5|2156.5|2159.5|2156.5|2159.5|2156.5|1
1730113790000|2024-10-28 11:09:50|2159.1|2156.1|2159.5|2156.5|2159.5|2156.5|2159.1|2156.1|1
1730113800000|2024-10-28 11:10:00|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|1
1730113830000|2024-10-28 11:10:30|||||||||1
1730113850000|2024-10-28 11:10:50|2159|2156|2159|2156|2159|2156|2159|2156|8
1730113860000|2024-10-28 11:11:00|2158.6|2155.6|2158.2|2155.2|2158.6|2155.6|2158.2|2155.2|5
1730113870000|2024-10-28 11:11:10|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|0
1730113880000|2024-10-28 11:11:20|2158.9|2155.9|2158.9|2155.9|2158.9|2155.9|2158.9|2155.9|1
1730113900000|2024-10-28 11:11:40|2159|2156|2159|2156|2159|2156|2159|2156|0
1730113920000|2024-10-28 11:12:00|||||||||1
1730113930000|2024-10-28 11:12:10|2158.9|2155.9|2158.9|2155.9|2158.9|2155.9|2158.9|2155.9|0
1730113970000|2024-10-28 11:12:50|2158.1|2155.1|2158.9|2155.9|2158.9|2155.9|2158.1|2155.1|3
1730114000000|2024-10-28 11:13:20|||||||||1
1730114040000|2024-10-28 11:14:00|2159|2156|2159|2156|2159|2156|2159|2156|0
1730114050000|2024-10-28 11:14:10|2158.7|2155.7|2158|2155|2158.7|2155.7|2158|2155|1
1730114070000|2024-10-28 11:14:30|||||||||1
1730114090000|2024-10-28 11:14:50|2157.1|2154.1|2157.9|2154.9|2157.9|2154.9|2157.1|2154.1|6
1730114100000|2024-10-28 11:15:00|2158|2155|2158.1|2155.1|2158.1|2155.1|2158|2155|3
1730114110000|2024-10-28 11:15:10|2158|2155|2158.1|2155.1|2158.1|2155.1|2157.6|2154.6|1
1730114120000|2024-10-28 11:15:20|2158|2155|2157.6|2154.6|2158|2155|2157.6|2154.6|5
1730114140000|2024-10-28 11:15:40|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|0
1730114150000|2024-10-28 11:15:50|2158|2155|2157.9|2154.9|2158|2155|2157.5|2154.5|8
1730114160000|2024-10-28 11:16:00|2158|2155|2157.6|2154.6|2158|2155|2157.6|2154.6|9
1730114170000|2024-10-28 11:16:10|2158|2155|2158|2155|2158|2155|2158|2155|0
1730114180000|2024-10-28 11:16:20|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|0
1730114250000|2024-10-28 11:17:30|2157.2|2154.2|2157.1|2154.1|2157.5|2154.5|2157.1|2154.1|3
1730114260000|2024-10-28 11:17:40|2157.9|2154.9|2158|2155|2158|2155|2157.9|2154.9|6
1730114270000|2024-10-28 11:17:50|2157.6|2154.6|2158.1|2155.1|2158.1|2155.1|2157.6|2154.6|9
1730114280000|2024-10-28 11:18:00|2158|2155|2157.6|2154.6|2158|2155|2157.6|2154.6|4
1730114290000|2024-10-28 11:18:10|2157.5|2154.5|2157.5|2154.5|2157.5|2154.5|2157.5|2154.5|0
1730114310000|2024-10-28 11:18:30|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|0
1730114350000|2024-10-28 11:19:10|2157.5|2154.5|2157.6|2154.6|2158.1|2155.1|2157.5|2154.5|13
1730114380000|2024-10-28 11:19:40|||||||||1
1730114390000|2024-10-28 11:19:50|||||||||1
1730114400000|2024-10-28 11:20:00|2158.1|2155.1|2159|2156|2159|2156|2158.1|2155.1|12
1730114410000|2024-10-28 11:20:10|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|1
1730114420000|2024-10-28 11:20:20|2158.2|2155.2|2159|2156|2159|2156|2158.2|2155.2|3
1730114440000|2024-10-28 11:20:40|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|0
1730114460000|2024-10-28 11:21:00|2158.2|2155.2|2158.1|2155.1|2158.2|2155.2|2158.1|2155.1|4
1730114520000|2024-10-28 11:22:00|2157.1|2154.1|2155.6|2152.6|2157.1|2154.1|2154.7|2151.7|58
1730114540000|2024-10-28 11:22:20|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|4
1730114570000|2024-10-28 11:22:50|||||||||1
1730114610000|2024-10-28 11:23:30|||||||||1
1730114640000|2024-10-28 11:24:00|||||||||1
1730114660000|2024-10-28 11:24:20|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|4
1730114670000|2024-10-28 11:24:30|||||||||3
1730114690000|2024-10-28 11:24:50|2156.1|2153.1|2155.6|2152.6|2156.1|2153.1|2155.6|2152.6|2
1730114700000|2024-10-28 11:25:00|2155.1|2152.1|2155.6|2152.6|2155.9|2152.9|2155.1|2152.1|1
1730114710000|2024-10-28 11:25:10|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|1
1730114720000|2024-10-28 11:25:20|||||||||2
1730114740000|2024-10-28 11:25:40|||||||||2
1730114750000|2024-10-28 11:25:50|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|8
1730114770000|2024-10-28 11:26:10|2156.3|2153.3|2157.1|2154.1|2157.1|2154.1|2156.3|2153.3|2
1730114780000|2024-10-28 11:26:20|||||||||1
1730114820000|2024-10-28 11:27:00|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|9
1730114840000|2024-10-28 11:27:20|2156.3|2153.3|2157.1|2154.1|2157.1|2154.1|2156.3|2153.3|1
1730114910000|2024-10-28 11:28:30|2156.1|2153.1|2156.1|2153.1|2156.6|2153.6|2156.1|2153.1|2
1730114920000|2024-10-28 11:28:40|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|1
1730114930000|2024-10-28 11:28:50|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|0
1730114940000|2024-10-28 11:29:00|2156.9|2153.9|2156.2|2153.2|2156.9|2153.9|2156.2|2153.2|3
1730114950000|2024-10-28 11:29:10|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|0
1730114970000|2024-10-28 11:29:30|2156|2153|2156.9|2153.9|2156.9|2153.9|2156|2153|5
1730114980000|2024-10-28 11:29:40|2157|2154|2157|2154|2157|2154|2157|2154|0
1730114990000|2024-10-28 11:29:50|2156.9|2153.9|2156.2|2153.2|2156.9|2153.9|2156.2|2153.2|2
1730115000000|2024-10-28 11:30:00|2156|2153|2156|2153|2156|2153|2156|2153|1
1730115010000|2024-10-28 11:30:10|2155|2152|2156|2153|2156|2153|2155|2152|4
1730115040000|2024-10-28 11:30:40|2155|2152|2155|2152|2155|2152|2155|2152|4
1730115050000|2024-10-28 11:30:50|2155.2|2152.2|2154.9|2151.9|2155.2|2152.2|2154.9|2151.9|2
1730115060000|2024-10-28 11:31:00|2155|2152|2155|2152|2155|2152|2155|2152|0
1730115090000|2024-10-28 11:31:30|||||||||1
1730115110000|2024-10-28 11:31:50|2154|2151|2155|2152|2155|2152|2154|2151|2
1730115210000|2024-10-28 11:33:30|||||||||1
1730115250000|2024-10-28 11:34:10|||||||||1
1730115260000|2024-10-28 11:34:20|2154|2151|2155|2152|2155|2152|2154|2151|2
1730115290000|2024-10-28 11:34:50|||||||||1
1730115300000|2024-10-28 11:35:00|||||||||3
1730115320000|2024-10-28 11:35:20|||||||||3
1730115360000|2024-10-28 11:36:00|2154.5|2151.5|2154.9|2151.9|2154.9|2151.9|2154|2151|2
1730115370000|2024-10-28 11:36:10|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|2
1730115420000|2024-10-28 11:37:00|||||||||1
1730115430000|2024-10-28 11:37:10|2154|2151|2154|2151|2154|2151|2154|2151|0
1730115460000|2024-10-28 11:37:40|||||||||3
1730115470000|2024-10-28 11:37:50|||||||||1
1730115480000|2024-10-28 11:38:00|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|5
1730115490000|2024-10-28 11:38:10|2154|2151|2154|2151|2154|2151|2154|2151|8
1730115500000|2024-10-28 11:38:20|2154.1|2151.1|2154.9|2151.9|2154.9|2151.9|2154.1|2151.1|8
1730115520000|2024-10-28 11:38:40|2155|2152|2156|2153|2156|2153|2155|2152|2
1730115540000|2024-10-28 11:39:00|2155.9|2152.9|2152.6|2149.6|2155.9|2152.9|2152.6|2149.6|31
1730115550000|2024-10-28 11:39:10|2153|2150|2153|2150|2153|2150|2153|2150|0
1730115570000|2024-10-28 11:39:30|2152.6|2149.6|2152.6|2149.6|2152.6|2149.6|2152.6|2149.6|0
1730115590000|2024-10-28 11:39:50|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|9
1730115600000|2024-10-28 11:40:00|2152.6|2149.6|2152.6|2149.6|2152.6|2149.6|2152.6|2149.6|4
1730115610000|2024-10-28 11:40:10|||||||||1
1730115620000|2024-10-28 11:40:20|2153|2150|2153|2150|2153|2150|2153|2150|6
1730115650000|2024-10-28 11:40:50|2152.6|2149.6|2153|2150|2153|2150|2152.6|2149.6|2
1730115680000|2024-10-28 11:41:20|2153.5|2150.5|2153.9|2150.9|2153.9|2150.9|2153.5|2150.5|2
1730115690000|2024-10-28 11:41:30|2154|2151|2154|2151|2154|2151|2154|2151|0
1730115700000|2024-10-28 11:41:40|2153.9|2150.9|2153.5|2150.5|2153.9|2150.9|2153.1|2150.1|5
1730115710000|2024-10-28 11:41:50|2153.6|2150.6|2153.6|2150.6|2153.6|2150.6|2153.6|2150.6|3
1730115720000|2024-10-28 11:42:00|2153.1|2150.1|2153.1|2150.1|2153.5|2150.5|2153.1|2150.1|2
1730115760000|2024-10-28 11:42:40|2153|2150|2153|2150|2153|2150|2153|2150|0
1730115790000|2024-10-28 11:43:10|||||||||2
1730115830000|2024-10-28 11:43:50|2152.6|2149.6|2153|2150|2153|2150|2152.6|2149.6|1
1730115840000|2024-10-28 11:44:00|2152.6|2149.6|2152.6|2149.6|2152.6|2149.6|2152.6|2149.6|0
1730115850000|2024-10-28 11:44:10|||||||||1
1730115870000|2024-10-28 11:44:30|2153|2150|2153|2150|2153|2150|2153|2150|0
1730115880000|2024-10-28 11:44:40|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|0
1730115890000|2024-10-28 11:44:50|2153|2150|2152.6|2149.6|2153|2150|2152.6|2149.6|4
1730115900000|2024-10-28 11:45:00|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|3
1730115950000|2024-10-28 11:45:50|2152.6|2149.6|2152.6|2149.6|2153|2150|2152.6|2149.6|3
1730115970000|2024-10-28 11:46:10|||||||||1
1730115980000|2024-10-28 11:46:20|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|0
1730116050000|2024-10-28 11:47:30|2152|2149|2152|2149|2152|2149|2152|2149|1
1730116080000|2024-10-28 11:48:00|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|0
1730116090000|2024-10-28 11:48:10|2152|2149|2152|2149|2152|2149|2152|2149|0
1730116110000|2024-10-28 11:48:30|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|23
1730116130000|2024-10-28 11:48:50|2151|2148|2151|2148|2151|2148|2151|2148|1
1730116140000|2024-10-28 11:49:00|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|0
1730116180000|2024-10-28 11:49:40|2151|2148|2151|2148|2151|2148|2151|2148|0
1730116190000|2024-10-28 11:49:50|2150.6|2147.6|2150.6|2147.6|2150.6|2147.6|2150.6|2147.6|1
1730116200000|2024-10-28 11:50:00|2150.1|2147.1|2150.1|2147.1|2150.1|2147.1|2150.1|2147.1|3
1730116210000|2024-10-28 11:50:10|||||||||1
1730116230000|2024-10-28 11:50:30|2150.5|2147.5|2151|2148|2151|2148|2150.5|2147.5|2
1730116240000|2024-10-28 11:50:40|2151.1|2148.1|2151|2148|2151.1|2148.1|2151|2148|1
1730116250000|2024-10-28 11:50:50|||||||||1
1730116270000|2024-10-28 11:51:10|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|0
1730116280000|2024-10-28 11:51:20|||||||||1
1730116300000|2024-10-28 11:51:40|2151|2148|2151|2148|2151|2148|2151|2148|0
1730116350000|2024-10-28 11:52:30|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|4
1730116370000|2024-10-28 11:52:50|||||||||1
1730116380000|2024-10-28 11:53:00|||||||||1
1730116400000|2024-10-28 11:53:20|2152|2149|2151.1|2148.1|2152|2149|2151.1|2148.1|4
1730116420000|2024-10-28 11:53:40|||||||||3
1730116470000|2024-10-28 11:54:30|2151|2148|2151|2148|2151|2148|2151|2148|0
1730116480000|2024-10-28 11:54:40|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|1
1730116490000|2024-10-28 11:54:50|||||||||1
1730116530000|2024-10-28 11:55:30|2151|2148|2150.1|2147.1|2151|2148|2150.1|2147.1|1
1730116540000|2024-10-28 11:55:40|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|2150.1|2147.1|18
1730116550000|2024-10-28 11:55:50|2151|2148|2151|2148|2151|2148|2151|2148|0
1730116560000|2024-10-28 11:56:00|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|3
1730116570000|2024-10-28 11:56:10|2150.1|2147.1|2150.1|2147.1|2150.1|2147.1|2150.1|2147.1|0
1730116590000|2024-10-28 11:56:30|||||||||2
1730116620000|2024-10-28 11:57:00|||||||||1
1730116640000|2024-10-28 11:57:20|2150|2147|2150|2147|2150|2147|2150|2147|1
1730116650000|2024-10-28 11:57:30|||||||||1
1730116710000|2024-10-28 11:58:30|2150.1|2147.1|2150.1|2147.1|2150.1|2147.1|2150.1|2147.1|0
1730116730000|2024-10-28 11:58:50|2150|2147|2150.5|2147.5|2150.5|2147.5|2150|2147|3
1730116740000|2024-10-28 11:59:00|2150.1|2147.1|2150.1|2147.1|2150.1|2147.1|2150.1|2147.1|2
1730116760000|2024-10-28 11:59:20|2150|2147|2150|2147|2150|2147|2150|2147|1
1730116770000|2024-10-28 11:59:30|2150.1|2147.1|2150.5|2147.5|2150.5|2147.5|2150.1|2147.1|2
1730116780000|2024-10-28 11:59:40|2150.1|2147.1|2150.1|2147.1|2150.1|2147.1|2150.1|2147.1|0
1730116790000|2024-10-28 11:59:50|2150.5|2147.5|2150.1|2147.1|2150.5|2147.5|2150.1|2147.1|2
1730116800000|2024-10-28 12:00:00|2148.2|2145.2|2148.1|2145.1|2148.2|2145.2|2148.1|2145.1|54
1730116810000|2024-10-28 12:00:10|2145.3|2142.3|2145.2|2142.2|2145.3|2142.3|2145.2|2142.2|33
1730116820000|2024-10-28 12:00:20|2144.8|2141.8|2145.2|2142.2|2145.3|2142.3|2144.8|2141.8|31
1730116840000|2024-10-28 12:00:40|2145.8|2142.8|2146.3|2143.3|2146.7|2143.7|2145.8|2142.8|18
1730116860000|2024-10-28 12:01:00|2146.2|2143.2|2146.2|2143.2|2146.2|2143.2|2146.2|2143.2|1
1730116870000|2024-10-28 12:01:10|||||||||1
1730116900000|2024-10-28 12:01:40|2146.3|2143.3|2148.1|2145.1|2148.1|2145.1|2146.3|2143.3|22
1730116920000|2024-10-28 12:02:00|2148.3|2145.3|2148.1|2145.1|2148.3|2145.3|2148.1|2145.1|11
1730116950000|2024-10-28 12:02:30|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|25
1730116960000|2024-10-28 12:02:40|2149|2146|2149|2146|2149|2146|2149|2146|0
1730116980000|2024-10-28 12:03:00|2149.1|2146.1|2148.1|2145.1|2149.1|2146.1|2148.1|2145.1|15
1730116990000|2024-10-28 12:03:10|2147.2|2144.2|2147.2|2144.2|2147.2|2144.2|2147.2|2144.2|4
1730117000000|2024-10-28 12:03:20|2147.1|2144.1|2147.1|2144.1|2147.1|2144.1|2147.1|2144.1|1
1730117030000|2024-10-28 12:03:50|||||||||4
1730117040000|2024-10-28 12:04:00|2146.7|2143.7|2146.3|2143.3|2146.7|2143.7|2146.3|2143.3|3
1730117050000|2024-10-28 12:04:10|2146.2|2143.2|2146.2|2143.2|2146.2|2143.2|2146.2|2143.2|9
1730117070000|2024-10-28 12:04:30|||||||||1
1730117110000|2024-10-28 12:05:10|2145.6|2142.6|2145.3|2142.3|2146.2|2143.2|2145.3|2142.3|13
1730117120000|2024-10-28 12:05:20|2145.2|2142.2|2144.8|2141.8|2145.2|2142.2|2144.8|2141.8|30
1730117130000|2024-10-28 12:05:30|||||||||1
1730117140000|2024-10-28 12:05:40|2145.2|2142.2|2144.3|2141.3|2145.2|2142.2|2144.3|2141.3|5
1730117160000|2024-10-28 12:06:00|2144.2|2141.2|2144.2|2141.2|2144.2|2141.2|2144.2|2141.2|0
1730117170000|2024-10-28 12:06:10|||||||||4
1730117180000|2024-10-28 12:06:20|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|2
1730117190000|2024-10-28 12:06:30|2144.2|2141.2|2143.8|2140.8|2144.2|2141.2|2143.8|2140.8|3
1730117200000|2024-10-28 12:06:40|||||||||1
1730117210000|2024-10-28 12:06:50|2144.2|2141.2|2143.8|2140.8|2144.2|2141.2|2143.8|2140.8|11
1730117220000|2024-10-28 12:07:00|2144.2|2141.2|2144.2|2141.2|2144.2|2141.2|2143.8|2140.8|8
1730117240000|2024-10-28 12:07:20|2144.3|2141.3|2145.2|2142.2|2145.2|2142.2|2144.3|2141.3|5
1730117250000|2024-10-28 12:07:30|2145.3|2142.3|2145.8|2142.8|2145.8|2142.8|2145.3|2142.3|9
1730117260000|2024-10-28 12:07:40|2145.3|2142.3|2146.2|2143.2|2146.2|2143.2|2145.3|2142.3|17
1730117270000|2024-10-28 12:07:50|2146.3|2143.3|2146.3|2143.3|2146.3|2143.3|2146.3|2143.3|3
1730117280000|2024-10-28 12:08:00|2146.2|2143.2|2148.3|2145.3|2148.3|2145.3|2146.2|2143.2|28
1730117290000|2024-10-28 12:08:10|2148.2|2145.2|2148.2|2145.2|2148.2|2145.2|2148.2|2145.2|2
1730117300000|2024-10-28 12:08:20|||||||||1
1730117310000|2024-10-28 12:08:30|2147.3|2144.3|2148.2|2145.2|2148.2|2145.2|2147.3|2144.3|10
1730117320000|2024-10-28 12:08:40|2148.3|2145.3|2147.2|2144.2|2148.7|2145.7|2147.2|2144.2|6
1730117330000|2024-10-28 12:08:50|2147.7|2144.7|2147.2|2144.2|2147.7|2144.7|2147.2|2144.2|3
1730117340000|2024-10-28 12:09:00|2147.1|2144.1|2146.2|2143.2|2147.1|2144.1|2146.2|2143.2|11
1730117350000|2024-10-28 12:09:10|2146.3|2143.3|2146.2|2143.2|2146.3|2143.3|2146.2|2143.2|4
1730117360000|2024-10-28 12:09:20|2144.3|2141.3|2145.8|2142.8|2145.8|2142.8|2144.3|2141.3|85
1730117370000|2024-10-28 12:09:30|||||||||1
1730117380000|2024-10-28 12:09:40|2146.2|2143.2|2145.3|2142.3|2146.2|2143.2|2145.3|2142.3|10
1730117390000|2024-10-28 12:09:50|2144.8|2141.8|2144.3|2141.3|2144.8|2141.8|2144.3|2141.3|2
1730117400000|2024-10-28 12:10:00|2144.8|2141.8|2145.3|2142.3|2145.3|2142.3|2144.8|2141.8|21
1730117410000|2024-10-28 12:10:10|2144.3|2141.3|2143.3|2140.3|2144.3|2141.3|2143.3|2140.3|25
1730117420000|2024-10-28 12:10:20|2143.4|2140.4|2143.4|2140.4|2144.3|2141.3|2143.4|2140.4|21
1730117430000|2024-10-28 12:10:30|2143.3|2140.3|2143.3|2140.3|2143.3|2140.3|2143.3|2140.3|5
1730117440000|2024-10-28 12:10:40|2143.4|2140.4|2143.4|2140.4|2143.4|2140.4|2143.4|2140.4|51
1730117450000|2024-10-28 12:10:50|||||||||30
1730117460000|2024-10-28 12:11:00|2143.3|2140.3|2144.3|2141.3|2144.3|2141.3|2142.5|2139.5|73
1730117470000|2024-10-28 12:11:10|||||||||4
1730117500000|2024-10-28 12:11:40|2144.4|2141.4|2144.4|2141.4|2144.4|2141.4|2144|2141|8
1730117510000|2024-10-28 12:11:50|2143.9|2140.9|2144.4|2141.4|2144.4|2141.4|2143.9|2140.9|7
1730117520000|2024-10-28 12:12:00|||||||||2
1730117550000|2024-10-28 12:12:30|2145.3|2142.3|2144.5|2141.5|2145.3|2142.3|2144.5|2141.5|33
1730117560000|2024-10-28 12:12:40|||||||||2
1730117580000|2024-10-28 12:13:00|2144.9|2141.9|2144.9|2141.9|2145.3|2142.3|2144.9|2141.9|12
1730117590000|2024-10-28 12:13:10|2145.3|2142.3|2144.4|2141.4|2145.3|2142.3|2144.4|2141.4|3
1730117620000|2024-10-28 12:13:40|2144.9|2141.9|2145.3|2142.3|2145.3|2142.3|2144.5|2141.5|24
1730117630000|2024-10-28 12:13:50|||||||||1
1730117640000|2024-10-28 12:14:00|2144.5|2141.5|2144.9|2141.9|2144.9|2141.9|2144.5|2141.5|14
1730117650000|2024-10-28 12:14:10|2144.5|2141.5|2144.4|2141.4|2144.5|2141.5|2144.4|2141.4|4
1730117690000|2024-10-28 12:14:50|||||||||4
1730117700000|2024-10-28 12:15:00|2144.3|2141.3|2143.4|2140.4|2144.3|2141.3|2143.4|2140.4|23
1730117710000|2024-10-28 12:15:10|||||||||1
1730117720000|2024-10-28 12:15:20|2143.5|2140.5|2144.3|2141.3|2144.3|2141.3|2143.5|2140.5|3
1730117730000|2024-10-28 12:15:30|||||||||2
1730117740000|2024-10-28 12:15:40|||||||||3
1730117750000|2024-10-28 12:15:50|2143.4|2140.4|2143.4|2140.4|2143.4|2140.4|2143.4|2140.4|4
1730117760000|2024-10-28 12:16:00|||||||||8
1730117770000|2024-10-28 12:16:10|2143.5|2140.5|2142.9|2139.9|2143.5|2140.5|2142.5|2139.5|1
1730117780000|2024-10-28 12:16:20|2142.5|2139.5|2142.5|2139.5|2142.5|2139.5|2142.5|2139.5|0
1730117800000|2024-10-28 12:16:40|||||||||4
1730117810000|2024-10-28 12:16:50|||||||||3
1730117830000|2024-10-28 12:17:10|||||||||93
1730117840000|2024-10-28 12:17:20|||||||||10
1730117850000|2024-10-28 12:17:30|||||||||1
1730117860000|2024-10-28 12:17:40|||||||||2
1730117870000|2024-10-28 12:17:50|2143.3|2140.3|2144.3|2141.3|2144.3|2141.3|2143.3|2140.3|242
1730117880000|2024-10-28 12:18:00|2144.1|2141.1|2143.3|2140.3|2144.1|2141.1|2143.3|2140.3|13
1730117890000|2024-10-28 12:18:10|2143.2|2140.2|2142.3|2139.3|2143.2|2140.2|2142.3|2139.3|2
1730117900000|2024-10-28 12:18:20|2142.5|2139.5|2144.1|2141.1|2144.1|2141.1|2142.5|2139.5|13
1730117920000|2024-10-28 12:18:40|2144.2|2141.2|2144.2|2141.2|2144.2|2141.2|2144.2|2141.2|0
1730117930000|2024-10-28 12:18:50|2143.3|2140.3|2143.3|2140.3|2143.3|2140.3|2143.3|2140.3|21
1730117940000|2024-10-28 12:19:00|2144.1|2141.1|2142.3|2139.3|2144.1|2141.1|2142.3|2139.3|26
1730117950000|2024-10-28 12:19:10|2142.8|2139.8|2144.4|2141.4|2144.4|2141.4|2142.8|2139.8|11
1730117960000|2024-10-28 12:19:20|2144.2|2141.2|2143.8|2140.8|2144.2|2141.2|2143.8|2140.8|1
1730117970000|2024-10-28 12:19:30|2143.3|2140.3|2143.3|2140.3|2143.3|2140.3|2143.3|2140.3|2
1730117980000|2024-10-28 12:19:40|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|11
1730117990000|2024-10-28 12:19:50|2143.3|2140.3|2142.3|2139.3|2143.3|2140.3|2142.3|2139.3|14
1730118000000|2024-10-28 12:20:00|2143.2|2140.2|2144.2|2141.2|2144.2|2141.2|2143.2|2140.2|9
1730118010000|2024-10-28 12:20:10|||||||||2
1730118020000|2024-10-28 12:20:20|||||||||2
1730118040000|2024-10-28 12:20:40|||||||||2
1730118050000|2024-10-28 12:20:50|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|26
1730118060000|2024-10-28 12:21:00|2144.2|2141.2|2144.2|2141.2|2144.2|2141.2|2144.2|2141.2|1
1730118070000|2024-10-28 12:21:10|2144.3|2141.3|2144.3|2141.3|2144.3|2141.3|2144.3|2141.3|0
1730118080000|2024-10-28 12:21:20|2144.2|2141.2|2144.1|2141.1|2144.2|2141.2|2143.8|2140.8|18
1730118090000|2024-10-28 12:21:30|2143.8|2140.8|2142.3|2139.3|2143.8|2140.8|2142.3|2139.3|19
1730118100000|2024-10-28 12:21:40|||||||||2
1730118110000|2024-10-28 12:21:50|2142.2|2139.2|2141.3|2138.3|2142.2|2139.2|2141.3|2138.3|14
1730118130000|2024-10-28 12:22:10|||||||||4
1730118140000|2024-10-28 12:22:20|||||||||5
1730118150000|2024-10-28 12:22:30|||||||||5
1730118160000|2024-10-28 12:22:40|2141.4|2138.4|2142.2|2139.2|2142.3|2139.3|2141.4|2138.4|9
1730118170000|2024-10-28 12:22:50|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|10
1730118180000|2024-10-28 12:23:00|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|7
1730118190000|2024-10-28 12:23:10|2141.4|2138.4|2142.2|2139.2|2142.2|2139.2|2141.3|2138.3|24
1730118210000|2024-10-28 12:23:30|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|2141.4|2138.4|9
1730118220000|2024-10-28 12:23:40|2141.4|2138.4|2141.4|2138.4|2141.4|2138.4|2141.4|2138.4|3
1730118230000|2024-10-28 12:23:50|||||||||1
1730118240000|2024-10-28 12:24:00|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|2
1730118250000|2024-10-28 12:24:10|2140.4|2137.4|2140.4|2137.4|2140.4|2137.4|2140.4|2137.4|76
1730118260000|2024-10-28 12:24:20|||||||||12
1730118270000|2024-10-28 12:24:30|||||||||2
1730118280000|2024-10-28 12:24:40|2140.3|2137.3|2140.3|2137.3|2140.3|2137.3|2140.3|2137.3|8
1730118290000|2024-10-28 12:24:50|||||||||7
1730118300000|2024-10-28 12:25:00|||||||||11
1730118310000|2024-10-28 12:25:10|||||||||4
1730118320000|2024-10-28 12:25:20|||||||||73
1730118330000|2024-10-28 12:25:30|2140.4|2137.4|2140.4|2137.4|2140.4|2137.4|2140.4|2137.4|39
1730118340000|2024-10-28 12:25:40|||||||||9
1730118350000|2024-10-28 12:25:50|||||||||4
1730118360000|2024-10-28 12:26:00|||||||||24
1730118370000|2024-10-28 12:26:10|2141.3|2138.3|2141.3|2138.3|2141.4|2138.4|2141.3|2138.3|17
1730118380000|2024-10-28 12:26:20|2140.8|2137.8|2140.4|2137.4|2140.8|2137.8|2140.4|2137.4|2
1730118390000|2024-10-28 12:26:30|2141.3|2138.3|2141.2|2138.2|2141.3|2138.3|2141.2|2138.2|15
1730118400000|2024-10-28 12:26:40|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|5
1730118410000|2024-10-28 12:26:50|||||||||17
1730118420000|2024-10-28 12:27:00|2141.4|2138.4|2141.4|2138.4|2141.4|2138.4|2141.4|2138.4|5
1730118430000|2024-10-28 12:27:10|2141.3|2138.3|2141.4|2138.4|2141.4|2138.4|2141.3|2138.3|5
1730118440000|2024-10-28 12:27:20|||||||||5
1730118450000|2024-10-28 12:27:30|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|2140.8|2137.8|7
1730118460000|2024-10-28 12:27:40|2141.4|2138.4|2141.4|2138.4|2142.3|2139.3|2141.4|2138.4|10
1730118480000|2024-10-28 12:28:00|2140.4|2137.4|2141.4|2138.4|2141.4|2138.4|2140.3|2137.3|73
1730118490000|2024-10-28 12:28:10|2141.8|2138.8|2141.4|2138.4|2141.8|2138.8|2141.4|2138.4|4
1730118510000|2024-10-28 12:28:30|2140.4|2137.4|2140.4|2137.4|2140.4|2137.4|2140.4|2137.4|13
1730118540000|2024-10-28 12:29:00|||||||||3
1730118550000|2024-10-28 12:29:10|2139.5|2136.5|2139.5|2136.5|2139.5|2136.5|2139.5|2136.5|27
1730118560000|2024-10-28 12:29:20|2139.4|2136.4|2139.4|2136.4|2139.5|2136.5|2139.3|2136.3|18
1730118580000|2024-10-28 12:29:40|2139.3|2136.3|2139.4|2136.4|2139.4|2136.4|2139.3|2136.3|6
1730118590000|2024-10-28 12:29:50|||||||||1
1730118600000|2024-10-28 12:30:00|||||||||4
1730118620000|2024-10-28 12:30:20|||||||||1
1730118630000|2024-10-28 12:30:30|2139.3|2136.3|2138.5|2135.5|2139.3|2136.3|2138.5|2135.5|4
1730118640000|2024-10-28 12:30:40|||||||||4
1730118650000|2024-10-28 12:30:50|2138.9|2135.9|2139.3|2136.3|2139.3|2136.3|2138.9|2135.9|1
1730118660000|2024-10-28 12:31:00|2139.4|2136.4|2139.4|2136.4|2139.4|2136.4|2139.4|2136.4|5
1730118670000|2024-10-28 12:31:10|2138.5|2135.5|2138.5|2135.5|2138.5|2135.5|2138.5|2135.5|6
1730118680000|2024-10-28 12:31:20|2138.4|2135.4|2138.4|2135.4|2138.4|2135.4|2138.4|2135.4|2
1730118690000|2024-10-28 12:31:30|||||||||8
1730118710000|2024-10-28 12:31:50|2138.5|2135.5|2138.5|2135.5|2138.5|2135.5|2138.5|2135.5|4
1730118770000|2024-10-28 12:32:50|||||||||4
1730118780000|2024-10-28 12:33:00|||||||||1
1730118790000|2024-10-28 12:33:10|||||||||1
1730118800000|2024-10-28 12:33:20|2138.6|2135.6|2140.3|2137.3|2140.3|2137.3|2138.5|2135.5|23
1730118810000|2024-10-28 12:33:30|2140.4|2137.4|2139.4|2136.4|2140.4|2137.4|2139.4|2136.4|3
1730118830000|2024-10-28 12:33:50|2140.2|2137.2|2140.4|2137.4|2140.4|2137.4|2140.2|2137.2|16
1730118840000|2024-10-28 12:34:00|2138.4|2135.4|2135.6|2132.6|2138.4|2135.4|2135.5|2132.5|280
1730118850000|2024-10-28 12:34:10|2136|2133|2136.1|2133.1|2136.5|2133.5|2135.6|2132.6|10
1730118860000|2024-10-28 12:34:20|2136.5|2133.5|2136.5|2133.5|2136.5|2133.5|2136.5|2133.5|6
1730118870000|2024-10-28 12:34:30|||||||||9
1730118880000|2024-10-28 12:34:40|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|5
1730118890000|2024-10-28 12:34:50|2136.6|2133.6|2136.6|2133.6|2136.6|2133.6|2136.6|2133.6|3
1730118900000|2024-10-28 12:35:00|2136.7|2133.7|2137.5|2134.5|2137.5|2134.5|2136.7|2133.7|4
1730118910000|2024-10-28 12:35:10|||||||||3
1730118920000|2024-10-28 12:35:20|2137.6|2134.6|2138.5|2135.5|2138.6|2135.6|2137.5|2134.5|26
1730118930000|2024-10-28 12:35:30|||||||||3
1730118940000|2024-10-28 12:35:40|2138|2135|2138|2135|2138|2135|2138|2135|3
1730118950000|2024-10-28 12:35:50|2137.6|2134.6|2138.5|2135.5|2138.5|2135.5|2137.6|2134.6|1
1730118960000|2024-10-28 12:36:00|||||||||10
1730118970000|2024-10-28 12:36:10|||||||||4
1730118980000|2024-10-28 12:36:20|2139.4|2136.4|2139.4|2136.4|2139.4|2136.4|2139.4|2136.4|1
1730118990000|2024-10-28 12:36:30|2139.5|2136.5|2139.5|2136.5|2139.5|2136.5|2139.5|2136.5|0
1730119000000|2024-10-28 12:36:40|2140.3|2137.3|2140.4|2137.4|2141.3|2138.3|2140.3|2137.3|35
1730119010000|2024-10-28 12:36:50|2140.5|2137.5|2140.5|2137.5|2140.9|2137.9|2140.5|2137.5|1
1730119030000|2024-10-28 12:37:10|2140.9|2137.9|2140.4|2137.4|2141.3|2138.3|2140.4|2137.4|36
1730119040000|2024-10-28 12:37:20|2140.5|2137.5|2140.5|2137.5|2140.5|2137.5|2140.5|2137.5|5
1730119050000|2024-10-28 12:37:30|2140.4|2137.4|2140.4|2137.4|2140.4|2137.4|2140.4|2137.4|0
1730119060000|2024-10-28 12:37:40|2140.5|2137.5|2140.5|2137.5|2140.5|2137.5|2140.5|2137.5|2
1730119070000|2024-10-28 12:37:50|2140.4|2137.4|2140.4|2137.4|2140.4|2137.4|2140.4|2137.4|1
1730119080000|2024-10-28 12:38:00|2139.6|2136.6|2140.3|2137.3|2140.3|2137.3|2139.6|2136.6|10
1730119090000|2024-10-28 12:38:10|||||||||4
1730119110000|2024-10-28 12:38:30|||||||||4
1730119120000|2024-10-28 12:38:40|2139.9|2136.9|2139.9|2136.9|2139.9|2136.9|2139.9|2136.9|7
1730119140000|2024-10-28 12:39:00|2139.5|2136.5|2139.5|2136.5|2139.5|2136.5|2139.5|2136.5|0
1730119150000|2024-10-28 12:39:10|2139.4|2136.4|2139.5|2136.5|2139.5|2136.5|2139.4|2136.4|15
1730119160000|2024-10-28 12:39:20|||||||||3
1730119200000|2024-10-28 12:40:00|2139.4|2136.4|2139.4|2136.4|2139.4|2136.4|2139.4|2136.4|0
1730119250000|2024-10-28 12:40:50|2139.3|2136.3|2139.3|2136.3|2139.3|2136.3|2139.3|2136.3|23
1730119260000|2024-10-28 12:41:00|2139.4|2136.4|2139.5|2136.5|2139.5|2136.5|2139.4|2136.4|1
1730119270000|2024-10-28 12:41:10|||||||||1
1730119280000|2024-10-28 12:41:20|||||||||1
1730119300000|2024-10-28 12:41:40|||||||||44
1730119320000|2024-10-28 12:42:00|2140.3|2137.3|2140.3|2137.3|2140.3|2137.3|2140.3|2137.3|17
1730119330000|2024-10-28 12:42:10|2139.5|2136.5|2140.3|2137.3|2140.3|2137.3|2139.5|2136.5|9
1730119380000|2024-10-28 12:43:00|2140.4|2137.4|2140.4|2137.4|2140.4|2137.4|2140.4|2137.4|0
1730119390000|2024-10-28 12:43:10|||||||||10
1730119400000|2024-10-28 12:43:20|2141.3|2138.3|2141.5|2138.5|2141.5|2138.5|2141.3|2138.3|1
1730119410000|2024-10-28 12:43:30|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|8
1730119430000|2024-10-28 12:43:50|||||||||1
1730119440000|2024-10-28 12:44:00|2142.5|2139.5|2142.5|2139.5|2143.3|2140.3|2142.5|2139.5|8
1730119450000|2024-10-28 12:44:10|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|0
1730119460000|2024-10-28 12:44:20|2142.3|2139.3|2143.3|2140.3|2143.3|2140.3|2142.3|2139.3|4
1730119490000|2024-10-28 12:44:50|2143.4|2140.4|2143.4|2140.4|2143.4|2140.4|2143.4|2140.4|1
1730119500000|2024-10-28 12:45:00|2143.3|2140.3|2144.3|2141.3|2145.1|2142.1|2143.3|2140.3|32
1730119510000|2024-10-28 12:45:10|||||||||1
1730119530000|2024-10-28 12:45:30|2144.2|2141.2|2144.1|2141.1|2144.2|2141.2|2143.4|2140.4|34
1730119540000|2024-10-28 12:45:40|2143.7|2140.7|2144.1|2141.1|2144.1|2141.1|2143.3|2140.3|5
1730119560000|2024-10-28 12:46:00|2144.3|2141.3|2144.3|2141.3|2144.3|2141.3|2144.3|2141.3|0
1730119580000|2024-10-28 12:46:20|2143.7|2140.7|2143.3|2140.3|2143.7|2140.7|2143.3|2140.3|3
1730119600000|2024-10-28 12:46:40|||||||||1
1730119610000|2024-10-28 12:46:50|||||||||5
1730119620000|2024-10-28 12:47:00|2142.5|2139.5|2142.3|2139.3|2142.5|2139.5|2142.3|2139.3|9
1730119630000|2024-10-28 12:47:10|||||||||1
1730119640000|2024-10-28 12:47:20|2142.4|2139.4|2143.2|2140.2|2143.2|2140.2|2142.4|2139.4|24
1730119650000|2024-10-28 12:47:30|2143.3|2140.3|2143.3|2140.3|2143.3|2140.3|2143.3|2140.3|2
1730119680000|2024-10-28 12:48:00|2143.4|2140.4|2143.4|2140.4|2143.4|2140.4|2143.4|2140.4|1
1730119690000|2024-10-28 12:48:10|2143.3|2140.3|2143.3|2140.3|2143.3|2140.3|2143.3|2140.3|0
1730119700000|2024-10-28 12:48:20|2143.5|2140.5|2145.3|2142.3|2145.3|2142.3|2143.5|2140.5|2
1730119730000|2024-10-28 12:48:50|||||||||1
1730119740000|2024-10-28 12:49:00|2145.2|2142.2|2144.3|2141.3|2145.2|2142.2|2144.3|2141.3|4
1730119750000|2024-10-28 12:49:10|||||||||1
1730119770000|2024-10-28 12:49:30|2144.4|2141.4|2144.4|2141.4|2144.4|2141.4|2144.4|2141.4|6
1730119780000|2024-10-28 12:49:40|2144.3|2141.3|2145.3|2142.3|2145.3|2142.3|2144.3|2141.3|29
1730119790000|2024-10-28 12:49:50|2145.7|2142.7|2145.3|2142.3|2145.7|2142.7|2145.3|2142.3|4
1730119800000|2024-10-28 12:50:00|2144.2|2141.2|2144.2|2141.2|2144.2|2141.2|2144.2|2141.2|1
1730119810000|2024-10-28 12:50:10|2144.3|2141.3|2144.4|2141.4|2144.4|2141.4|2144.3|2141.3|2
1730119820000|2024-10-28 12:50:20|2145.2|2142.2|2145.2|2142.2|2145.2|2142.2|2145.2|2142.2|6
1730119830000|2024-10-28 12:50:30|2145.3|2142.3|2145.8|2142.8|2145.8|2142.8|2145.3|2142.3|2
1730119850000|2024-10-28 12:50:50|2146.2|2143.2|2146.2|2143.2|2146.2|2143.2|2146.2|2143.2|0
1730119860000|2024-10-28 12:51:00|2145.4|2142.4|2145.4|2142.4|2145.4|2142.4|2145.4|2142.4|22
1730119870000|2024-10-28 12:51:10|2146.2|2143.2|2146.2|2143.2|2146.2|2143.2|2146.2|2143.2|3
1730119880000|2024-10-28 12:51:20|2147.2|2144.2|2147.2|2144.2|2147.2|2144.2|2147.2|2144.2|6
1730119890000|2024-10-28 12:51:30|||||||||23
1730119900000|2024-10-28 12:51:40|2147.6|2144.6|2148.2|2145.2|2148.2|2145.2|2147.6|2144.6|1
1730119910000|2024-10-28 12:51:50|2149.2|2146.2|2149.2|2146.2|2149.2|2146.2|2149.2|2146.2|15
1730119920000|2024-10-28 12:52:00|2149.1|2146.1|2148.2|2145.2|2149.1|2146.1|2148.2|2145.2|16
1730119930000|2024-10-28 12:52:10|2148.1|2145.1|2148.2|2145.2|2148.2|2145.2|2147.7|2144.7|28
1730119940000|2024-10-28 12:52:20|||||||||7
1730119950000|2024-10-28 12:52:30|||||||||33
1730119970000|2024-10-28 12:52:50|2149.1|2146.1|2149.1|2146.1|2149.1|2146.1|2149.1|2146.1|8
1730119980000|2024-10-28 12:53:00|2149|2146|2148.7|2145.7|2149|2146|2148.2|2145.2|33
1730119990000|2024-10-28 12:53:10|2149.1|2146.1|2149.1|2146.1|2149.1|2146.1|2149.1|2146.1|0
1730120000000|2024-10-28 12:53:20|2148.7|2145.7|2149.1|2146.1|2149.1|2146.1|2148.3|2145.3|5
1730120020000|2024-10-28 12:53:40|2148.4|2145.4|2149.1|2146.1|2149.1|2146.1|2148.4|2145.4|7
1730120030000|2024-10-28 12:53:50|2149.2|2146.2|2148.8|2145.8|2149.2|2146.2|2148.8|2145.8|6
1730120040000|2024-10-28 12:54:00|2149.2|2146.2|2148.8|2145.8|2149.2|2146.2|2148.8|2145.8|2
1730120050000|2024-10-28 12:54:10|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|1
1730120060000|2024-10-28 12:54:20|2148.7|2145.7|2149.2|2146.2|2149.2|2146.2|2148.7|2145.7|2
1730120080000|2024-10-28 12:54:40|2149.4|2146.4|2150.2|2147.2|2150.2|2147.2|2149.4|2146.4|1
1730120090000|2024-10-28 12:54:50|2150.3|2147.3|2150.3|2147.3|2151.2|2148.2|2150.3|2147.3|10
1730120100000|2024-10-28 12:55:00|2150.2|2147.2|2152.1|2149.1|2152.1|2149.1|2150.2|2147.2|12
1730120110000|2024-10-28 12:55:10|2151.3|2148.3|2152.1|2149.1|2152.1|2149.1|2151.1|2148.1|14
1730120120000|2024-10-28 12:55:20|2151.3|2148.3|2152.2|2149.2|2152.2|2149.2|2151.3|2148.3|6
1730120130000|2024-10-28 12:55:30|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|10
1730120150000|2024-10-28 12:55:50|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|2
1730120160000|2024-10-28 12:56:00|2155.1|2152.1|2155.2|2152.2|2156.1|2153.1|2155.1|2152.1|25
1730120170000|2024-10-28 12:56:10|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2
1730120180000|2024-10-28 12:56:20|2156.2|2153.2|2157.2|2154.2|2157.2|2154.2|2156.2|2153.2|22
1730120190000|2024-10-28 12:56:30|2157.6|2154.6|2157.2|2154.2|2157.6|2154.6|2157.2|2154.2|10
1730120200000|2024-10-28 12:56:40|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|2
1730120210000|2024-10-28 12:56:50|||||||||2
1730120220000|2024-10-28 12:57:00|2159.1|2156.1|2158.1|2155.1|2159.1|2156.1|2158.1|2155.1|16
1730120230000|2024-10-28 12:57:10|2159.1|2156.1|2158.2|2155.2|2159.1|2156.1|2158.2|2155.2|8
1730120250000|2024-10-28 12:57:30|2158.1|2155.1|2158.2|2155.2|2158.2|2155.2|2158.1|2155.1|2
1730120260000|2024-10-28 12:57:40|2158.1|2155.1|2157.6|2154.6|2158.1|2155.1|2157.2|2154.2|6
1730120270000|2024-10-28 12:57:50|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|2157.1|2154.1|86
1730120280000|2024-10-28 12:58:00|||||||||4
1730120290000|2024-10-28 12:58:10|2157.3|2154.3|2158.6|2155.6|2159.1|2156.1|2157.3|2154.3|15
1730120300000|2024-10-28 12:58:20|2158.2|2155.2|2159.2|2156.2|2159.2|2156.2|2158.2|2155.2|4
1730120310000|2024-10-28 12:58:30|2159.3|2156.3|2159.7|2156.7|2159.7|2156.7|2159.3|2156.3|3
1730120320000|2024-10-28 12:58:40|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|3
1730120340000|2024-10-28 12:59:00|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|0
1730120350000|2024-10-28 12:59:10|||||||||7
1730120360000|2024-10-28 12:59:20|||||||||7
1730120370000|2024-10-28 12:59:30|2160.1|2157.1|2159.3|2156.3|2160.1|2157.1|2159.3|2156.3|9
1730120380000|2024-10-28 12:59:40|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|0
1730120390000|2024-10-28 12:59:50|||||||||3
1730120400000|2024-10-28 13:00:00|2159.3|2156.3|2159.6|2156.6|2159.7|2156.7|2159.2|2156.2|25
1730120410000|2024-10-28 13:00:10|2159.1|2156.1|2160.1|2157.1|2160.1|2157.1|2159.1|2156.1|5
1730120420000|2024-10-28 13:00:20|||||||||6
1730120430000|2024-10-28 13:00:30|2159.3|2156.3|2160.1|2157.1|2160.1|2157.1|2159.3|2156.3|18
1730120440000|2024-10-28 13:00:40|2159.7|2156.7|2159.1|2156.1|2159.7|2156.7|2159.1|2156.1|3
1730120450000|2024-10-28 13:00:50|2159.3|2156.3|2158.2|2155.2|2159.3|2156.3|2158.2|2155.2|8
1730120460000|2024-10-28 13:01:00|2157.3|2154.3|2157.3|2154.3|2157.3|2154.3|2157.3|2154.3|6
1730120470000|2024-10-28 13:01:10|2157.2|2154.2|2157.1|2154.1|2157.2|2154.2|2157.1|2154.1|1
1730120480000|2024-10-28 13:01:20|2155.2|2152.2|2155.2|2152.2|2155.2|2152.2|2155.2|2152.2|42
1730120490000|2024-10-28 13:01:30|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|6
1730120500000|2024-10-28 13:01:40|2155.1|2152.1|2155.1|2152.1|2155.1|2152.1|2155.1|2152.1|4
1730120520000|2024-10-28 13:02:00|2155.2|2152.2|2154.8|2151.8|2155.2|2152.2|2154.8|2151.8|2
1730120530000|2024-10-28 13:02:10|2154.3|2151.3|2155.2|2152.2|2155.2|2152.2|2154.3|2151.3|1
1730120540000|2024-10-28 13:02:20|2156.2|2153.2|2156.3|2153.3|2157.2|2154.2|2156.2|2153.2|15
1730120550000|2024-10-28 13:02:30|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|4
1730120560000|2024-10-28 13:02:40|2157.2|2154.2|2158.2|2155.2|2158.2|2155.2|2157.2|2154.2|7
1730120570000|2024-10-28 13:02:50|||||||||8
1730120580000|2024-10-28 13:03:00|2158.1|2155.1|2157.3|2154.3|2158.1|2155.1|2157.3|2154.3|4
1730120590000|2024-10-28 13:03:10|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|2
1730120620000|2024-10-28 13:03:40|2157.1|2154.1|2158.2|2155.2|2158.2|2155.2|2156.3|2153.3|34
1730120630000|2024-10-28 13:03:50|2157.3|2154.3|2157.3|2154.3|2157.7|2154.7|2157.3|2154.3|3
1730120640000|2024-10-28 13:04:00|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|10
1730120650000|2024-10-28 13:04:10|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|0
1730120660000|2024-10-28 13:04:20|2159.1|2156.1|2159.2|2156.2|2159.2|2156.2|2159.1|2156.1|5
1730120680000|2024-10-28 13:04:40|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|3
1730120690000|2024-10-28 13:04:50|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|1
1730120700000|2024-10-28 13:05:00|2158.2|2155.2|2158.2|2155.2|2159.1|2156.1|2158.2|2155.2|13
1730120710000|2024-10-28 13:05:10|2158.7|2155.7|2158.7|2155.7|2158.7|2155.7|2158.7|2155.7|5
1730120720000|2024-10-28 13:05:20|2158.3|2155.3|2158.7|2155.7|2159.1|2156.1|2158.3|2155.3|1
1730120730000|2024-10-28 13:05:30|2158.2|2155.2|2158.2|2155.2|2159.1|2156.1|2158.2|2155.2|4
1730120740000|2024-10-28 13:05:40|2158.1|2155.1|2156.3|2153.3|2158.1|2155.1|2156.3|2153.3|10
1730120750000|2024-10-28 13:05:50|2156.2|2153.2|2155.2|2152.2|2156.2|2153.2|2155.2|2152.2|12
1730120760000|2024-10-28 13:06:00|2154.8|2151.8|2155.3|2152.3|2155.3|2152.3|2154.8|2151.8|9
1730120770000|2024-10-28 13:06:10|2156.1|2153.1|2156.2|2153.2|2156.2|2153.2|2156.1|2153.1|4
1730120810000|2024-10-28 13:06:50|2155.3|2152.3|2155.2|2152.2|2155.3|2152.3|2155.2|2152.2|4
1730120820000|2024-10-28 13:07:00|||||||||1
1730120850000|2024-10-28 13:07:30|2155.3|2152.3|2155.3|2152.3|2156.2|2153.2|2155.3|2152.3|6
1730120880000|2024-10-28 13:08:00|||||||||1
1730120890000|2024-10-28 13:08:10|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|9
1730120900000|2024-10-28 13:08:20|2155.2|2152.2|2155.2|2152.2|2155.2|2152.2|2155.2|2152.2|1
1730120910000|2024-10-28 13:08:30|2155.3|2152.3|2155.3|2152.3|2155.3|2152.3|2155.3|2152.3|0
1730120920000|2024-10-28 13:08:40|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|1
1730120940000|2024-10-28 13:09:00|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|0
1730120950000|2024-10-28 13:09:10|2155.7|2152.7|2157.2|2154.2|2157.7|2154.7|2155.7|2152.7|10
1730120970000|2024-10-28 13:09:30|2155.3|2152.3|2155.3|2152.3|2155.7|2152.7|2155.1|2152.1|37
1730120980000|2024-10-28 13:09:40|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|2155.3|2152.3|3
1730120990000|2024-10-28 13:09:50|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|1
1730121000000|2024-10-28 13:10:00|2156.2|2153.2|2156.2|2153.2|2157.1|2154.1|2156.2|2153.2|10
1730121010000|2024-10-28 13:10:10|2156.1|2153.1|2155.7|2152.7|2156.1|2153.1|2155.7|2152.7|5
1730121020000|2024-10-28 13:10:20|2156.1|2153.1|2156.2|2153.2|2156.2|2153.2|2156.1|2153.1|4
1730121030000|2024-10-28 13:10:30|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|0
1730121040000|2024-10-28 13:10:40|2156.3|2153.3|2158.1|2155.1|2158.1|2155.1|2156.3|2153.3|14
1730121050000|2024-10-28 13:10:50|2157.3|2154.3|2157.3|2154.3|2158.1|2155.1|2157.2|2154.2|8
1730121070000|2024-10-28 13:11:10|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|0
1730121090000|2024-10-28 13:11:30|2157.7|2154.7|2157.7|2154.7|2157.7|2154.7|2157.7|2154.7|4
1730121100000|2024-10-28 13:11:40|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|0
1730121120000|2024-10-28 13:12:00|||||||||1
1730121150000|2024-10-28 13:12:30|2157.3|2154.3|2158.2|2155.2|2158.6|2155.6|2157.3|2154.3|4
1730121160000|2024-10-28 13:12:40|2158.7|2155.7|2157.3|2154.3|2158.7|2155.7|2157.3|2154.3|2
1730121170000|2024-10-28 13:12:50|2157|2154|2157.2|2154.2|2157.2|2154.2|2156.8|2153.8|6
1730121200000|2024-10-28 13:13:20|2156.3|2153.3|2156.3|2153.3|2156.3|2153.3|2156.3|2153.3|3
1730121220000|2024-10-28 13:13:40|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2155.3|2152.3|5
1730121230000|2024-10-28 13:13:50|2155.8|2152.8|2155.3|2152.3|2155.8|2152.8|2155.3|2152.3|0
1730121240000|2024-10-28 13:14:00|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2
1730121260000|2024-10-28 13:14:20|2155.7|2152.7|2155.3|2152.3|2155.7|2152.7|2155.3|2152.3|6
1730121290000|2024-10-28 13:14:50|2155.1|2152.1|2154.3|2151.3|2155.1|2152.1|2154.3|2151.3|4
1730121300000|2024-10-28 13:15:00|2155.2|2152.2|2156.2|2153.2|2156.2|2153.2|2155.2|2152.2|3
1730121310000|2024-10-28 13:15:10|2156.3|2153.3|2156.2|2153.2|2156.7|2153.7|2156.2|2153.2|1
1730121320000|2024-10-28 13:15:20|2156.3|2153.3|2157.2|2154.2|2157.2|2154.2|2156.3|2153.3|3
1730121330000|2024-10-28 13:15:30|2157.3|2154.3|2157.3|2154.3|2157.3|2154.3|2157.3|2154.3|1
1730121350000|2024-10-28 13:15:50|2156.3|2153.3|2156.4|2153.4|2156.8|2153.8|2156.3|2153.3|13
1730121360000|2024-10-28 13:16:00|2156.3|2153.3|2156.3|2153.3|2156.3|2153.3|2156.3|2153.3|0
1730121380000|2024-10-28 13:16:20|2156.2|2153.2|2155.8|2152.8|2156.3|2153.3|2155.3|2152.3|15
1730121390000|2024-10-28 13:16:30|2156.3|2153.3|2154.8|2151.8|2156.3|2153.3|2154.8|2151.8|5
1730121400000|2024-10-28 13:16:40|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|8
1730121450000|2024-10-28 13:17:30|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|0
1730121460000|2024-10-28 13:17:40|||||||||2
1730121470000|2024-10-28 13:17:50|2156.3|2153.3|2158.1|2155.1|2159.2|2156.2|2156.3|2153.3|47
1730121480000|2024-10-28 13:18:00|2158.2|2155.2|2159.1|2156.1|2159.1|2156.1|2157.3|2154.3|6
1730121490000|2024-10-28 13:18:10|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|0
1730121500000|2024-10-28 13:18:20|||||||||3
1730121510000|2024-10-28 13:18:30|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|2
1730121520000|2024-10-28 13:18:40|2161.7|2158.7|2161.1|2158.1|2161.7|2158.7|2161.1|2158.1|64
1730121530000|2024-10-28 13:18:50|2160.3|2157.3|2161.1|2158.1|2161.1|2158.1|2160.3|2157.3|20
1730121540000|2024-10-28 13:19:00|2160.3|2157.3|2161.1|2158.1|2161.1|2158.1|2160.3|2157.3|6
1730121550000|2024-10-28 13:19:10|2160.7|2157.7|2160.3|2157.3|2160.7|2157.7|2160.3|2157.3|1
1730121560000|2024-10-28 13:19:20|2161.2|2158.2|2161.2|2158.2|2161.2|2158.2|2160.7|2157.7|60
1730121570000|2024-10-28 13:19:30|||||||||6
1730121580000|2024-10-28 13:19:40|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|0
1730121600000|2024-10-28 13:20:00|2160.3|2157.3|2160.2|2157.2|2160.3|2157.3|2160.1|2157.1|12
1730121610000|2024-10-28 13:20:10|2161.1|2158.1|2160.2|2157.2|2161.1|2158.1|2160.2|2157.2|18
1730121620000|2024-10-28 13:20:20|||||||||1
1730121640000|2024-10-28 13:20:40|2160.7|2157.7|2161.1|2158.1|2161.1|2158.1|2160.7|2157.7|4
1730121650000|2024-10-28 13:20:50|2161.2|2158.2|2160.3|2157.3|2161.2|2158.2|2160.3|2157.3|10
1730121660000|2024-10-28 13:21:00|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|2159.3|2156.3|4
1730121720000|2024-10-28 13:22:00|2159.3|2156.3|2158.2|2155.2|2159.3|2156.3|2158.2|2155.2|17
1730121760000|2024-10-28 13:22:40|||||||||1
1730121810000|2024-10-28 13:23:30|2158.1|2155.1|2157.2|2154.2|2158.1|2155.1|2157.2|2154.2|11
1730121840000|2024-10-28 13:24:00|2157.3|2154.3|2157.3|2154.3|2158.2|2155.2|2157.3|2154.3|22
1730121850000|2024-10-28 13:24:10|2158.7|2155.7|2158.7|2155.7|2159.1|2156.1|2158.7|2155.7|10
1730121860000|2024-10-28 13:24:20|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2158.7|2155.7|3
1730121870000|2024-10-28 13:24:30|2160.1|2157.1|2160.2|2157.2|2160.2|2157.2|2160.1|2157.1|6
1730121880000|2024-10-28 13:24:40|||||||||7
1730121890000|2024-10-28 13:24:50|2160.6|2157.6|2160.2|2157.2|2160.6|2157.6|2160.2|2157.2|2
1730121900000|2024-10-28 13:25:00|2159.3|2156.3|2158.8|2155.8|2159.3|2156.3|2158.8|2155.8|4
1730121910000|2024-10-28 13:25:10|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|2157.8|2154.8|15
1730121940000|2024-10-28 13:25:40|||||||||1
1730121960000|2024-10-28 13:26:00|2158.6|2155.6|2158.6|2155.6|2159.1|2156.1|2158.2|2155.2|4
1730122040000|2024-10-28 13:27:20|2158.2|2155.2|2157.3|2154.3|2158.2|2155.2|2157.3|2154.3|8
1730122050000|2024-10-28 13:27:30|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|0
1730122060000|2024-10-28 13:27:40|2157.3|2154.3|2157.3|2154.3|2157.3|2154.3|2157.3|2154.3|0
1730122080000|2024-10-28 13:28:00|2157.7|2154.7|2156.8|2153.8|2157.7|2154.7|2156.8|2153.8|3
1730122090000|2024-10-28 13:28:10|2157.3|2154.3|2157.3|2154.3|2157.3|2154.3|2157.3|2154.3|3
1730122100000|2024-10-28 13:28:20|2157.7|2154.7|2159.2|2156.2|2159.2|2156.2|2157.7|2154.7|4
1730122110000|2024-10-28 13:28:30|2159.3|2156.3|2159.3|2156.3|2159.3|2156.3|2159.3|2156.3|5
1730122120000|2024-10-28 13:28:40|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|6
1730122140000|2024-10-28 13:29:00|2158.7|2155.7|2158.7|2155.7|2158.7|2155.7|2158.7|2155.7|4
1730122150000|2024-10-28 13:29:10|2158.3|2155.3|2156.3|2153.3|2158.3|2155.3|2156.3|2153.3|9
1730122170000|2024-10-28 13:29:30|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|1
1730122180000|2024-10-28 13:29:40|2157.3|2154.3|2157.2|2154.2|2157.3|2154.3|2157.2|2154.2|3
1730122190000|2024-10-28 13:29:50|2156.8|2153.8|2156.3|2153.3|2156.8|2153.8|2156.3|2153.3|1
1730122200000|2024-10-28 13:30:00|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|7
1730122210000|2024-10-28 13:30:10|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|1
1730122220000|2024-10-28 13:30:20|2156.3|2153.3|2155.8|2152.8|2156.3|2153.3|2155.8|2152.8|27
1730122230000|2024-10-28 13:30:30|2156.2|2153.2|2156.2|2153.2|2156.3|2153.3|2156.2|2153.2|9
1730122240000|2024-10-28 13:30:40|2155.8|2152.8|2155.3|2152.3|2155.8|2152.8|2155.3|2152.3|6
1730122250000|2024-10-28 13:30:50|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|10
1730122260000|2024-10-28 13:31:00|2155.3|2152.3|2155.3|2152.3|2155.3|2152.3|2155.3|2152.3|7
1730122270000|2024-10-28 13:31:10|2155.2|2152.2|2154.3|2151.3|2155.2|2152.2|2154.3|2151.3|46
1730122290000|2024-10-28 13:31:30|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|2153.5|2150.5|45
1730122300000|2024-10-28 13:31:40|||||||||17
1730122310000|2024-10-28 13:31:50|||||||||12
1730122320000|2024-10-28 13:32:00|2154.5|2151.5|2153.5|2150.5|2154.5|2151.5|2153.5|2150.5|21
1730122330000|2024-10-28 13:32:10|2153.4|2150.4|2152.5|2149.5|2153.5|2150.5|2152.5|2149.5|16
1730122340000|2024-10-28 13:32:20|2153|2150|2152.5|2149.5|2153.1|2150.1|2152.5|2149.5|25
1730122350000|2024-10-28 13:32:30|2152|2149|2152|2149|2152|2149|2152|2149|12
1730122360000|2024-10-28 13:32:40|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|2152|2149|3
1730122370000|2024-10-28 13:32:50|2152.3|2149.3|2151.5|2148.5|2152.3|2149.3|2151.5|2148.5|4
1730122380000|2024-10-28 13:33:00|2150.7|2147.7|2150.3|2147.3|2151|2148|2149.5|2146.5|96
1730122390000|2024-10-28 13:33:10|2150.5|2147.5|2148.6|2145.6|2150.5|2147.5|2148.5|2145.5|40
1730122400000|2024-10-28 13:33:20|2148.3|2145.3|2148.5|2145.5|2148.5|2145.5|2147.5|2144.5|20
1730122410000|2024-10-28 13:33:30|2148.6|2145.6|2149.5|2146.5|2149.5|2146.5|2148.6|2145.6|6
1730122420000|2024-10-28 13:33:40|2149.4|2146.4|2149.5|2146.5|2149.5|2146.5|2149.4|2146.4|6
1730122430000|2024-10-28 13:33:50|2150.4|2147.4|2151.9|2148.9|2152.4|2149.4|2150|2147|63
1730122440000|2024-10-28 13:34:00|2152.4|2149.4|2151.4|2148.4|2152.4|2149.4|2151.4|2148.4|10
1730122460000|2024-10-28 13:34:20|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|52
1730122480000|2024-10-28 13:34:40|2154.2|2151.2|2153.3|2150.3|2154.2|2151.2|2153.3|2150.3|14
1730122490000|2024-10-28 13:34:50|||||||||3
1730122500000|2024-10-28 13:35:00|2152.3|2149.3|2152.3|2149.3|2152.7|2149.7|2152.3|2149.3|4
1730122510000|2024-10-28 13:35:10|2150.5|2147.5|2149.9|2146.9|2150.5|2147.5|2149.9|2146.9|30
1730122520000|2024-10-28 13:35:20|2150.3|2147.3|2149.9|2146.9|2150.3|2147.3|2149.9|2146.9|3
1730122530000|2024-10-28 13:35:30|2150.3|2147.3|2150.9|2147.9|2151.3|2148.3|2149.9|2146.9|9
1730122540000|2024-10-28 13:35:40|2150.5|2147.5|2150.9|2147.9|2150.9|2147.9|2150.5|2147.5|2
1730122550000|2024-10-28 13:35:50|2151.3|2148.3|2150.9|2147.9|2151.3|2148.3|2150.9|2147.9|2
1730122560000|2024-10-28 13:36:00|2151.3|2148.3|2152.7|2149.7|2152.7|2149.7|2151.3|2148.3|5
1730122570000|2024-10-28 13:36:10|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|1
1730122580000|2024-10-28 13:36:20|2152.7|2149.7|2152.3|2149.3|2152.7|2149.7|2152.3|2149.3|6
1730122590000|2024-10-28 13:36:30|2152.7|2149.7|2152.7|2149.7|2152.7|2149.7|2152.7|2149.7|4
1730122610000|2024-10-28 13:36:50|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|9
1730122620000|2024-10-28 13:37:00|2151.4|2148.4|2152.2|2149.2|2152.2|2149.2|2150.4|2147.4|25
1730122630000|2024-10-28 13:37:10|2151.9|2148.9|2151.9|2148.9|2152.3|2149.3|2151.9|2148.9|0
1730122640000|2024-10-28 13:37:20|2151.4|2148.4|2151.3|2148.3|2151.4|2148.4|2151.3|2148.3|2
1730122660000|2024-10-28 13:37:40|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|0
1730122670000|2024-10-28 13:37:50|||||||||1
1730122690000|2024-10-28 13:38:10|2152.3|2149.3|2152.3|2149.3|2152.4|2149.4|2152.3|2149.3|14
1730122700000|2024-10-28 13:38:20|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2
1730122720000|2024-10-28 13:38:40|2153.4|2150.4|2153.8|2150.8|2153.8|2150.8|2153.4|2150.4|3
1730122730000|2024-10-28 13:38:50|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|1
1730122740000|2024-10-28 13:39:00|2152.9|2149.9|2152.3|2149.3|2152.9|2149.9|2152.3|2149.3|5
1730122760000|2024-10-28 13:39:20|2151.9|2148.9|2151.4|2148.4|2151.9|2148.9|2151.4|2148.4|7
1730122770000|2024-10-28 13:39:30|2151.3|2148.3|2150.5|2147.5|2151.3|2148.3|2150.5|2147.5|3
1730122780000|2024-10-28 13:39:40|2151.4|2148.4|2152.8|2149.8|2152.8|2149.8|2151.4|2148.4|12
1730122790000|2024-10-28 13:39:50|2152.4|2149.4|2152.3|2149.3|2152.8|2149.8|2152.3|2149.3|3
1730122800000|2024-10-28 13:40:00|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|5
1730122810000|2024-10-28 13:40:10|2152.3|2149.3|2151.5|2148.5|2152.3|2149.3|2151.5|2148.5|3
1730122820000|2024-10-28 13:40:20|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|1
1730122830000|2024-10-28 13:40:30|2150.6|2147.6|2150.4|2147.4|2150.6|2147.6|2150.4|2147.4|28
1730122840000|2024-10-28 13:40:40|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|5
1730122850000|2024-10-28 13:40:50|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|5
1730122860000|2024-10-28 13:41:00|2152.3|2149.3|2152.4|2149.4|2153.3|2150.3|2152.3|2149.3|7
1730122870000|2024-10-28 13:41:10|2152.3|2149.3|2151.4|2148.4|2152.3|2149.3|2151.4|2148.4|7
1730122880000|2024-10-28 13:41:20|2151.3|2148.3|2150.5|2147.5|2151.3|2148.3|2150.5|2147.5|1
1730122890000|2024-10-28 13:41:30|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|1
1730122900000|2024-10-28 13:41:40|2151.4|2148.4|2150.9|2147.9|2151.4|2148.4|2150.9|2147.9|12
1730122910000|2024-10-28 13:41:50|2150.4|2147.4|2151.4|2148.4|2151.4|2148.4|2150.4|2147.4|8
1730122950000|2024-10-28 13:42:30|||||||||1
1730122960000|2024-10-28 13:42:40|||||||||1
1730122970000|2024-10-28 13:42:50|2150.9|2147.9|2150.5|2147.5|2150.9|2147.9|2150.5|2147.5|9
1730122980000|2024-10-28 13:43:00|||||||||2
1730122990000|2024-10-28 13:43:10|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|0
1730123000000|2024-10-28 13:43:20|||||||||1
1730123030000|2024-10-28 13:43:50|2149.5|2146.5|2150.4|2147.4|2150.4|2147.4|2149.5|2146.5|13
1730123040000|2024-10-28 13:44:00|||||||||10
1730123050000|2024-10-28 13:44:10|||||||||1
1730123070000|2024-10-28 13:44:30|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|2
1730123080000|2024-10-28 13:44:40|||||||||1
1730123090000|2024-10-28 13:44:50|||||||||2
1730123100000|2024-10-28 13:45:00|||||||||3
1730123110000|2024-10-28 13:45:10|2150.6|2147.6|2151.5|2148.5|2151.5|2148.5|2150.6|2147.6|2
1730123120000|2024-10-28 13:45:20|2151.4|2148.4|2151.3|2148.3|2151.4|2148.4|2150.5|2147.5|24
1730123130000|2024-10-28 13:45:30|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|0
1730123160000|2024-10-28 13:46:00|2152.3|2149.3|2151.9|2148.9|2152.3|2149.3|2151.9|2148.9|3
1730123170000|2024-10-28 13:46:10|2151.5|2148.5|2151.4|2148.4|2151.5|2148.5|2151.4|2148.4|3
1730123180000|2024-10-28 13:46:20|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|7
1730123190000|2024-10-28 13:46:30|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|1
1730123200000|2024-10-28 13:46:40|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|0
1730123220000|2024-10-28 13:47:00|||||||||1
1730123250000|2024-10-28 13:47:30|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|2149.4|2146.4|9
1730123270000|2024-10-28 13:47:50|2150.4|2147.4|2151.4|2148.4|2151.4|2148.4|2150.4|2147.4|2
1730123280000|2024-10-28 13:48:00|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|6
1730123290000|2024-10-28 13:48:10|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|16
1730123300000|2024-10-28 13:48:20|2152.3|2149.3|2153.2|2150.2|2153.2|2150.2|2152.3|2149.3|20
1730123310000|2024-10-28 13:48:30|2153.3|2150.3|2152.3|2149.3|2153.3|2150.3|2152.3|2149.3|7
1730123320000|2024-10-28 13:48:40|||||||||1
1730123330000|2024-10-28 13:48:50|2151.8|2148.8|2151.4|2148.4|2151.8|2148.8|2151.4|2148.4|1
1730123350000|2024-10-28 13:49:10|2152.3|2149.3|2151.9|2148.9|2152.3|2149.3|2151.9|2148.9|3
1730123360000|2024-10-28 13:49:20|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|0
1730123370000|2024-10-28 13:49:30|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|0
1730123380000|2024-10-28 13:49:40|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2
1730123390000|2024-10-28 13:49:50|||||||||2
1730123410000|2024-10-28 13:50:10|2151.9|2148.9|2152.4|2149.4|2152.4|2149.4|2151.9|2148.9|2
1730123420000|2024-10-28 13:50:20|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|18
1730123440000|2024-10-28 13:50:40|2152.5|2149.5|2153.3|2150.3|2153.3|2150.3|2152.5|2149.5|4
1730123450000|2024-10-28 13:50:50|||||||||2
1730123460000|2024-10-28 13:51:00|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|1
1730123470000|2024-10-28 13:51:10|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|18
1730123500000|2024-10-28 13:51:40|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|16
1730123520000|2024-10-28 13:52:00|2155.3|2152.3|2156.8|2153.8|2157.6|2154.6|2155.3|2152.3|77
1730123540000|2024-10-28 13:52:20|2156.3|2153.3|2156.3|2153.3|2156.3|2153.3|2156.3|2153.3|2
1730123550000|2024-10-28 13:52:30|2155.3|2152.3|2155.4|2152.4|2155.8|2152.8|2155.3|2152.3|2
1730123560000|2024-10-28 13:52:40|2155.3|2152.3|2155.3|2152.3|2156.1|2153.1|2155.3|2152.3|24
1730123600000|2024-10-28 13:53:20|||||||||1
1730123630000|2024-10-28 13:53:50|||||||||2
1730123640000|2024-10-28 13:54:00|2154.5|2151.5|2155.1|2152.1|2155.1|2152.1|2154.5|2151.5|31
1730123650000|2024-10-28 13:54:10|2155.3|2152.3|2156.1|2153.1|2156.1|2153.1|2155.3|2152.3|28
1730123660000|2024-10-28 13:54:20|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|6
1730123680000|2024-10-28 13:54:40|2157|2154|2157.1|2154.1|2157.1|2154.1|2157|2154|8
1730123690000|2024-10-28 13:54:50|2157|2154|2156.3|2153.3|2157|2154|2156.3|2153.3|10
1730123700000|2024-10-28 13:55:00|||||||||16
1730123710000|2024-10-28 13:55:10|||||||||2
1730123720000|2024-10-28 13:55:20|2154.8|2151.8|2155.1|2152.1|2155.1|2152.1|2154.3|2151.3|16
1730123730000|2024-10-28 13:55:30|2154.8|2151.8|2154.3|2151.3|2154.8|2151.8|2154.3|2151.3|5
1730123740000|2024-10-28 13:55:40|||||||||1
1730123820000|2024-10-28 13:57:00|2153.5|2150.5|2154.3|2151.3|2154.3|2151.3|2153.3|2150.3|29
1730123850000|2024-10-28 13:57:30|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|0
1730123860000|2024-10-28 13:57:40|2153.9|2150.9|2153.4|2150.4|2153.9|2150.9|2153.4|2150.4|3
1730123880000|2024-10-28 13:58:00|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|0
1730123890000|2024-10-28 13:58:10|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|0
1730123900000|2024-10-28 13:58:20|2153.7|2150.7|2153.4|2150.4|2153.7|2150.7|2153.4|2150.4|6
1730123910000|2024-10-28 13:58:30|2153.7|2150.7|2154.2|2151.2|2154.2|2151.2|2153.7|2150.7|3
1730123930000|2024-10-28 13:58:50|2153.9|2150.9|2153.5|2150.5|2153.9|2150.9|2153.5|2150.5|3
1730123940000|2024-10-28 13:59:00|2153.4|2150.4|2153.5|2150.5|2154.2|2151.2|2153.4|2150.4|23
1730123960000|2024-10-28 13:59:20|||||||||2
1730123990000|2024-10-28 13:59:50|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|4
1730124000000|2024-10-28 14:00:00|||||||||3
1730124040000|2024-10-28 14:00:40|2153.7|2150.7|2154.4|2151.4|2154.4|2151.4|2153.7|2150.7|43
1730124050000|2024-10-28 14:00:50|||||||||1
1730124060000|2024-10-28 14:01:00|2155.2|2152.2|2155.1|2152.1|2157.2|2154.2|2155.1|2152.1|52
1730124070000|2024-10-28 14:01:10|2155.2|2152.2|2155.2|2152.2|2155.2|2152.2|2155.2|2152.2|0
1730124090000|2024-10-28 14:01:30|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|2153.9|2150.9|23
1730124100000|2024-10-28 14:01:40|2153.5|2150.5|2153.4|2150.4|2153.5|2150.5|2153.4|2150.4|3
1730124120000|2024-10-28 14:02:00|2153.2|2150.2|2152.5|2149.5|2153.2|2150.2|2152.5|2149.5|5
1730124150000|2024-10-28 14:02:30|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|0
1730124180000|2024-10-28 14:03:00|2152.5|2149.5|2153.2|2150.2|2153.2|2150.2|2152.5|2149.5|14
1730124190000|2024-10-28 14:03:10|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|0
1730124220000|2024-10-28 14:03:40|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|0
1730124230000|2024-10-28 14:03:50|2153.2|2150.2|2152.3|2149.3|2153.2|2150.2|2152.3|2149.3|22
1730124260000|2024-10-28 14:04:20|2152.2|2149.2|2152.2|2149.2|2152.2|2149.2|2152.2|2149.2|1
1730124280000|2024-10-28 14:04:40|||||||||3
1730124320000|2024-10-28 14:05:20|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|2
1730124340000|2024-10-28 14:05:40|||||||||3
1730124350000|2024-10-28 14:05:50|2153.3|2150.3|2153.2|2150.2|2153.3|2150.3|2153.2|2150.2|16
1730124360000|2024-10-28 14:06:00|2152.5|2149.5|2153.1|2150.1|2153.1|2150.1|2152.5|2149.5|10
1730124410000|2024-10-28 14:06:50|||||||||1
1730124430000|2024-10-28 14:07:10|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|0
1730124440000|2024-10-28 14:07:20|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|1
1730124460000|2024-10-28 14:07:40|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|0
1730124470000|2024-10-28 14:07:50|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|3
1730124480000|2024-10-28 14:08:00|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|5
1730124490000|2024-10-28 14:08:10|||||||||2
1730124510000|2024-10-28 14:08:30|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|0
1730124520000|2024-10-28 14:08:40|2152.8|2149.8|2152.5|2149.5|2152.8|2149.8|2152.5|2149.5|12
1730124550000|2024-10-28 14:09:10|2151.5|2148.5|2151.3|2148.3|2151.5|2148.5|2151.3|2148.3|5
1730124570000|2024-10-28 14:09:30|2151.6|2148.6|2153.3|2150.3|2153.3|2150.3|2151.6|2148.6|39
1730124600000|2024-10-28 14:10:00|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|3
1730124620000|2024-10-28 14:10:20|2153.4|2150.4|2153.3|2150.3|2153.4|2150.4|2153.3|2150.3|5
1730124640000|2024-10-28 14:10:40|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|1
1730124670000|2024-10-28 14:11:10|2152.8|2149.8|2152.3|2149.3|2153.2|2150.2|2152.3|2149.3|13
1730124680000|2024-10-28 14:11:20|2152.2|2149.2|2151.4|2148.4|2152.2|2149.2|2151.4|2148.4|15
1730124690000|2024-10-28 14:11:30|2151.3|2148.3|2153.2|2150.2|2153.2|2150.2|2151.3|2148.3|20
1730124750000|2024-10-28 14:12:30|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|26
1730124760000|2024-10-28 14:12:40|2155|2152|2155.2|2152.2|2155.2|2152.2|2155|2152|2
1730124780000|2024-10-28 14:13:00|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2155.2|2152.2|9
1730124790000|2024-10-28 14:13:10|2157|2154|2157.1|2154.1|2157.1|2154.1|2157|2154|13
1730124800000|2024-10-28 14:13:20|2156.2|2153.2|2157.2|2154.2|2158|2155|2156.2|2153.2|25
1730124810000|2024-10-28 14:13:30|||||||||1
1730124890000|2024-10-28 14:14:50|2158|2155|2157.6|2154.6|2158|2155|2157.6|2154.6|11
1730124900000|2024-10-28 14:15:00|2157.2|2154.2|2155.2|2152.2|2157.6|2154.6|2155.2|2152.2|12
1730124910000|2024-10-28 14:15:10|2155.4|2152.4|2156.1|2153.1|2156.2|2153.2|2155.4|2152.4|19
1730124930000|2024-10-28 14:15:30|||||||||1
1730124960000|2024-10-28 14:16:00|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|5
1730124970000|2024-10-28 14:16:10|||||||||4
1730124990000|2024-10-28 14:16:30|2157.2|2154.2|2158.2|2155.2|2158.2|2155.2|2157.2|2154.2|23
1730125000000|2024-10-28 14:16:40|2157.2|2154.2|2158.2|2155.2|2159|2156|2157.2|2154.2|24
1730125010000|2024-10-28 14:16:50|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|19
1730125020000|2024-10-28 14:17:00|2159.2|2156.2|2160.2|2157.2|2160.2|2157.2|2159.2|2156.2|25
1730125030000|2024-10-28 14:17:10|2160.1|2157.1|2161|2158|2161|2158|2160.1|2157.1|13
1730125040000|2024-10-28 14:17:20|2161.1|2158.1|2161|2158|2161.1|2158.1|2161|2158|21
1730125060000|2024-10-28 14:17:40|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|2
1730125080000|2024-10-28 14:18:00|||||||||1
1730125110000|2024-10-28 14:18:30|||||||||2
1730125140000|2024-10-28 14:19:00|2161.9|2158.9|2162|2159|2162|2159|2161.9|2158.9|44
1730125150000|2024-10-28 14:19:10|||||||||36
1730125160000|2024-10-28 14:19:20|2161.9|2158.9|2161.9|2158.9|2162.8|2159.8|2161|2158|61
1730125180000|2024-10-28 14:19:40|2162.3|2159.3|2162.9|2159.9|2162.9|2159.9|2161.9|2158.9|8
1730125190000|2024-10-28 14:19:50|2162.8|2159.8|2162.9|2159.9|2162.9|2159.9|2162.3|2159.3|63
1730125200000|2024-10-28 14:20:00|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|2
1730125210000|2024-10-28 14:20:10|2163.8|2160.8|2164.8|2161.8|2164.8|2161.8|2163.8|2160.8|51
1730125220000|2024-10-28 14:20:20|2164.9|2161.9|2164.8|2161.8|2164.9|2161.9|2164.8|2161.8|13
1730125230000|2024-10-28 14:20:30|2164.7|2161.7|2163.9|2160.9|2164.7|2161.7|2163.9|2160.9|27
1730125240000|2024-10-28 14:20:40|2163.8|2160.8|2164.8|2161.8|2164.8|2161.8|2163.8|2160.8|22
1730125250000|2024-10-28 14:20:50|2165.8|2162.8|2167.9|2164.9|2167.9|2164.9|2165.8|2162.8|48
1730125260000|2024-10-28 14:21:00|2167.7|2164.7|2168.7|2165.7|2168.7|2165.7|2167.7|2164.7|4
1730125270000|2024-10-28 14:21:10|2170.2|2167.2|2169.7|2166.7|2170.2|2167.2|2169.7|2166.7|36
1730125280000|2024-10-28 14:21:20|2170.6|2167.6|2173.1|2170.1|2173.1|2170.1|2170.6|2167.6|69
1730125290000|2024-10-28 14:21:30|2172.7|2169.7|2170.7|2167.7|2172.7|2169.7|2170.7|2167.7|139
1730125300000|2024-10-28 14:21:40|2171.1|2168.1|2170.2|2167.2|2171.5|2168.5|2170.2|2167.2|23
1730125310000|2024-10-28 14:21:50|2169.8|2166.8|2168.8|2165.8|2169.8|2166.8|2168.8|2165.8|11
1730125320000|2024-10-28 14:22:00|||||||||4
1730125330000|2024-10-28 14:22:10|2169.7|2166.7|2170.6|2167.6|2170.6|2167.6|2169.7|2166.7|23
1730125340000|2024-10-28 14:22:20|2170.8|2167.8|2172.1|2169.1|2172.1|2169.1|2170.8|2167.8|20
1730125350000|2024-10-28 14:22:30|2172.6|2169.6|2173.6|2170.6|2173.6|2170.6|2172.6|2169.6|19
1730125360000|2024-10-28 14:22:40|2173.5|2170.5|2171.7|2168.7|2173.5|2170.5|2171.7|2168.7|7
1730125370000|2024-10-28 14:22:50|||||||||1
1730125390000|2024-10-28 14:23:10|2172.6|2169.6|2173.1|2170.1|2173.6|2170.6|2172.6|2169.6|34
1730125400000|2024-10-28 14:23:20|2172.7|2169.7|2172.6|2169.6|2172.7|2169.7|2171.7|2168.7|42
1730125410000|2024-10-28 14:23:30|2172.2|2169.2|2172.6|2169.6|2172.6|2169.6|2172.2|2169.2|3
1730125430000|2024-10-28 14:23:50|2172.7|2169.7|2172.7|2169.7|2172.7|2169.7|2172.7|2169.7|3
1730125440000|2024-10-28 14:24:00|2172.6|2169.6|2172.7|2169.7|2172.7|2169.7|2172.6|2169.6|8
1730125450000|2024-10-28 14:24:10|2172.6|2169.6|2172.6|2169.6|2172.6|2169.6|2172.6|2169.6|2
1730125460000|2024-10-28 14:24:20|2172.7|2169.7|2172.7|2169.7|2172.7|2169.7|2172.7|2169.7|2
1730125470000|2024-10-28 14:24:30|2172.6|2169.6|2173.1|2170.1|2173.1|2170.1|2171.7|2168.7|52
1730125480000|2024-10-28 14:24:40|2172.7|2169.7|2172.7|2169.7|2172.7|2169.7|2172.7|2169.7|3
1730125500000|2024-10-28 14:25:00|2172.6|2169.6|2171.7|2168.7|2172.6|2169.6|2171.7|2168.7|4
1730125510000|2024-10-28 14:25:10|2171.9|2168.9|2172.6|2169.6|2172.7|2169.7|2171.9|2168.9|4
1730125520000|2024-10-28 14:25:20|2171.8|2168.8|2171.6|2168.6|2171.8|2168.8|2171.6|2168.6|17
1730125530000|2024-10-28 14:25:30|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|3
1730125550000|2024-10-28 14:25:50|2170.3|2167.3|2170.7|2167.7|2170.7|2167.7|2170.2|2167.2|33
1730125560000|2024-10-28 14:26:00|2171.5|2168.5|2171.6|2168.6|2171.7|2168.7|2170.7|2167.7|81
1730125570000|2024-10-28 14:26:10|2171.2|2168.2|2171.6|2168.6|2171.7|2168.7|2170.8|2167.8|9
1730125580000|2024-10-28 14:26:20|2171.2|2168.2|2171.7|2168.7|2171.7|2168.7|2170.7|2167.7|32
1730125590000|2024-10-28 14:26:30|2172.1|2169.1|2171.7|2168.7|2172.1|2169.1|2171.7|2168.7|1
1730125600000|2024-10-28 14:26:40|||||||||1
1730125610000|2024-10-28 14:26:50|||||||||2
1730125620000|2024-10-28 14:27:00|2171.8|2168.8|2171.8|2168.8|2171.8|2168.8|2171.8|2168.8|0
1730125630000|2024-10-28 14:27:10|2171.7|2168.7|2170.8|2167.8|2171.7|2168.7|2170.8|2167.8|20
1730125640000|2024-10-28 14:27:20|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|4
1730125650000|2024-10-28 14:27:30|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|28
1730125660000|2024-10-28 14:27:40|||||||||1
1730125680000|2024-10-28 14:28:00|2170.7|2167.7|2171.7|2168.7|2171.7|2168.7|2170.7|2167.7|13
1730125690000|2024-10-28 14:28:10|2171.6|2168.6|2171.6|2168.6|2171.6|2168.6|2171.6|2168.6|0
1730125700000|2024-10-28 14:28:20|||||||||1
1730125720000|2024-10-28 14:28:40|2172.4|2169.4|2172.6|2169.6|2172.6|2169.6|2172.4|2169.4|12
1730125740000|2024-10-28 14:29:00|||||||||1
1730125760000|2024-10-28 14:29:20|||||||||1
1730125770000|2024-10-28 14:29:30|||||||||2
1730125780000|2024-10-28 14:29:40|2171.7|2168.7|2171.7|2168.7|2171.7|2168.7|2171.7|2168.7|39
1730125790000|2024-10-28 14:29:50|2171.6|2168.6|2171.6|2168.6|2171.6|2168.6|2171.6|2168.6|9
1730125800000|2024-10-28 14:30:00|2172.6|2169.6|2171.8|2168.8|2172.6|2169.6|2171.8|2168.8|9
1730125810000|2024-10-28 14:30:10|2172.6|2169.6|2172.1|2169.1|2172.6|2169.6|2172.1|2169.1|5
1730125820000|2024-10-28 14:30:20|2171.6|2168.6|2172.6|2169.6|2172.6|2169.6|2171.6|2168.6|4
1730125830000|2024-10-28 14:30:30|||||||||1
1730125840000|2024-10-28 14:30:40|||||||||3
1730125860000|2024-10-28 14:31:00|2173.6|2170.6|2173.6|2170.6|2173.6|2170.6|2173.6|2170.6|12
1730125870000|2024-10-28 14:31:10|||||||||17
1730125910000|2024-10-28 14:31:50|||||||||5
1730125920000|2024-10-28 14:32:00|||||||||1
1730125930000|2024-10-28 14:32:10|2174.4|2171.4|2174.6|2171.6|2174.6|2171.6|2174.4|2171.4|17
1730125950000|2024-10-28 14:32:30|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|2175.1|2172.1|55
1730125960000|2024-10-28 14:32:40|||||||||1
1730125970000|2024-10-28 14:32:50|||||||||13
1730125980000|2024-10-28 14:33:00|||||||||1
1730125990000|2024-10-28 14:33:10|||||||||2
1730126000000|2024-10-28 14:33:20|||||||||3
1730126010000|2024-10-28 14:33:30|||||||||6
1730126020000|2024-10-28 14:33:40|||||||||15
1730126030000|2024-10-28 14:33:50|||||||||3
1730126040000|2024-10-28 14:34:00|2176.6|2173.6|2177.6|2174.6|2177.6|2174.6|2176.6|2173.6|25
1730126050000|2024-10-28 14:34:10|||||||||24
1730126060000|2024-10-28 14:34:20|2177.1|2174.1|2177.6|2174.6|2177.6|2174.6|2177.1|2174.1|23
1730126070000|2024-10-28 14:34:30|2176.7|2173.7|2176.6|2173.6|2177.1|2174.1|2176.6|2173.6|14
1730126080000|2024-10-28 14:34:40|||||||||7
1730126090000|2024-10-28 14:34:50|2175.6|2172.6|2176.2|2173.2|2176.6|2173.6|2175.6|2172.6|23
1730126100000|2024-10-28 14:35:00|2175.9|2172.9|2175.7|2172.7|2176.1|2173.1|2175.1|2172.1|9
1730126170000|2024-10-28 14:36:10|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|1
1730126190000|2024-10-28 14:36:30|2175.4|2172.4|2174.6|2171.6|2175.6|2172.6|2174.6|2171.6|45
1730126200000|2024-10-28 14:36:40|||||||||2
1730126220000|2024-10-28 14:37:00|||||||||4
1730126230000|2024-10-28 14:37:10|2173.8|2170.8|2174.6|2171.6|2174.6|2171.6|2173.8|2170.8|52
1730126240000|2024-10-28 14:37:20|2173.8|2170.8|2174.6|2171.6|2174.6|2171.6|2173.8|2170.8|10
1730126250000|2024-10-28 14:37:30|2173.6|2170.6|2173.6|2170.6|2174.1|2171.1|2173.2|2170.2|39
1730126280000|2024-10-28 14:38:00|2174.7|2171.7|2174.8|2171.8|2174.8|2171.8|2174.7|2171.7|55
1730126310000|2024-10-28 14:38:30|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|2173.9|2170.9|2
1730126320000|2024-10-28 14:38:40|2174.7|2171.7|2174.7|2171.7|2174.7|2171.7|2174.7|2171.7|0
1730126330000|2024-10-28 14:38:50|||||||||2
1730126340000|2024-10-28 14:39:00|2175.8|2172.8|2177.6|2174.6|2177.6|2174.6|2175.8|2172.8|86
1730126350000|2024-10-28 14:39:10|2177.7|2174.7|2177.7|2174.7|2177.7|2174.7|2177.7|2174.7|4
1730126370000|2024-10-28 14:39:30|2177.6|2174.6|2177.6|2174.6|2177.6|2174.6|2177.6|2174.6|0
1730126380000|2024-10-28 14:39:40|2177.7|2174.7|2177.7|2174.7|2177.7|2174.7|2177.7|2174.7|29
1730126400000|2024-10-28 14:40:00|2177.6|2174.6|2177.6|2174.6|2177.6|2174.6|2176.8|2173.8|23
1730126410000|2024-10-28 14:40:10|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|0
1730126420000|2024-10-28 14:40:20|||||||||4
1730126440000|2024-10-28 14:40:40|||||||||1
1730126460000|2024-10-28 14:41:00|2177.7|2174.7|2177.7|2174.7|2177.7|2174.7|2177.7|2174.7|0
1730126470000|2024-10-28 14:41:10|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|0
1730126480000|2024-10-28 14:41:20|2178.6|2175.6|2178.8|2175.8|2179.6|2176.6|2178.6|2175.6|77
1730126490000|2024-10-28 14:41:30|2178.7|2175.7|2179.6|2176.6|2179.6|2176.6|2178.7|2175.7|8
1730126500000|2024-10-28 14:41:40|2178.8|2175.8|2178.8|2175.8|2179.2|2176.2|2178.8|2175.8|9
1730126510000|2024-10-28 14:41:50|2178.7|2175.7|2176.8|2173.8|2178.7|2175.7|2176.8|2173.8|16
1730126520000|2024-10-28 14:42:00|2177.2|2174.2|2176.8|2173.8|2177.2|2174.2|2176.8|2173.8|2
1730126530000|2024-10-28 14:42:10|2177.2|2174.2|2177.2|2174.2|2177.2|2174.2|2177.2|2174.2|4
1730126540000|2024-10-28 14:42:20|2177.6|2174.6|2177.6|2174.6|2177.6|2174.6|2177.2|2174.2|4
1730126550000|2024-10-28 14:42:30|2176|2173|2174.9|2171.9|2176|2173|2174.9|2171.9|203
1730126560000|2024-10-28 14:42:40|2175|2172|2175|2172|2175|2172|2175|2172|0
1730126580000|2024-10-28 14:43:00|2174.9|2171.9|2174.9|2171.9|2174.9|2171.9|2174.9|2171.9|0
1730126600000|2024-10-28 14:43:20|2176|2173|2176.4|2173.4|2176.4|2173.4|2176|2173|33
1730126610000|2024-10-28 14:43:30|2176|2173|2176.4|2173.4|2176.4|2173.4|2176|2173|4
1730126620000|2024-10-28 14:43:40|2175|2172|2174.9|2171.9|2175|2172|2174.9|2171.9|3
1730126630000|2024-10-28 14:43:50|2174.8|2171.8|2174|2171|2174.8|2171.8|2174|2171|4
1730126640000|2024-10-28 14:44:00|2173.9|2170.9|2173|2170|2173.9|2170.9|2173|2170|10
1730126650000|2024-10-28 14:44:10|2172|2169|2173|2170|2174|2171|2172|2169|29
1730126660000|2024-10-28 14:44:20|2174.8|2171.8|2175.8|2172.8|2175.8|2172.8|2174.8|2171.8|16
1730126680000|2024-10-28 14:44:40|2175|2172|2174.9|2171.9|2175.8|2172.8|2174.9|2171.9|8
1730126690000|2024-10-28 14:44:50|||||||||1
1730126700000|2024-10-28 14:45:00|2175.8|2172.8|2175.8|2172.8|2175.8|2172.8|2175|2172|9
1730126710000|2024-10-28 14:45:10|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|0
1730126720000|2024-10-28 14:45:20|2176.8|2173.8|2176.8|2173.8|2176.8|2173.8|2176.8|2173.8|10
1730126730000|2024-10-28 14:45:30|2177.9|2174.9|2178.8|2175.8|2178.8|2175.8|2176.9|2173.9|32
1730126750000|2024-10-28 14:45:50|||||||||2
1730126760000|2024-10-28 14:46:00|2178.9|2175.9|2178.8|2175.8|2178.9|2175.9|2178.8|2175.8|109
1730126770000|2024-10-28 14:46:10|2178.3|2175.3|2178.8|2175.8|2178.8|2175.8|2178.3|2175.3|9
1730126780000|2024-10-28 14:46:20|||||||||16
1730126790000|2024-10-28 14:46:30|2178.6|2175.6|2177.8|2174.8|2178.6|2175.6|2176.9|2173.9|8
1730126800000|2024-10-28 14:46:40|2177|2174|2176.9|2173.9|2177|2174|2176.9|2173.9|4
1730126810000|2024-10-28 14:46:50|2176.4|2173.4|2176.8|2173.8|2176.8|2173.8|2176.4|2173.4|23
1730126820000|2024-10-28 14:47:00|2175.4|2172.4|2175|2172|2175.4|2172.4|2174.9|2171.9|12
1730126830000|2024-10-28 14:47:10|2174.9|2171.9|2174.9|2171.9|2174.9|2171.9|2174.9|2171.9|0
1730126840000|2024-10-28 14:47:20|2175|2172|2175|2172|2175|2172|2175|2172|1
1730126850000|2024-10-28 14:47:30|2174.9|2171.9|2174.9|2171.9|2174.9|2171.9|2174.9|2171.9|0
1730126860000|2024-10-28 14:47:40|||||||||3
1730126870000|2024-10-28 14:47:50|||||||||6
1730126930000|2024-10-28 14:48:50|||||||||19
1730126940000|2024-10-28 14:49:00|2174.8|2171.8|2174.9|2171.9|2174.9|2171.9|2174.8|2171.8|4
1730126950000|2024-10-28 14:49:10|2175.3|2172.3|2174.9|2171.9|2175.3|2172.3|2174.9|2171.9|13
1730126960000|2024-10-28 14:49:20|2175.3|2172.3|2174.9|2171.9|2175.8|2172.8|2174.9|2171.9|11
1730126970000|2024-10-28 14:49:30|||||||||1
1730126990000|2024-10-28 14:49:50|2175.3|2172.3|2174.9|2171.9|2175.3|2172.3|2174.9|2171.9|9
1730127010000|2024-10-28 14:50:10|||||||||1
1730127020000|2024-10-28 14:50:20|||||||||1
1730127030000|2024-10-28 14:50:30|||||||||6
1730127040000|2024-10-28 14:50:40|2174|2171|2175.8|2172.8|2175.8|2172.8|2174|2171|5
1730127050000|2024-10-28 14:50:50|2175.9|2172.9|2175.8|2172.8|2175.9|2172.9|2175.4|2172.4|16
1730127060000|2024-10-28 14:51:00|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|1
1730127070000|2024-10-28 14:51:10|2175|2172|2175|2172|2175.8|2172.8|2175|2172|27
1730127080000|2024-10-28 14:51:20|||||||||1
1730127110000|2024-10-28 14:51:50|2174.9|2171.9|2174|2171|2174.9|2171.9|2174|2171|12
1730127130000|2024-10-28 14:52:10|2174.8|2171.8|2173|2170|2174.9|2171.9|2173|2170|50
1730127150000|2024-10-28 14:52:30|2174|2171|2174|2171|2174|2171|2174|2171|1
1730127160000|2024-10-28 14:52:40|2173.9|2170.9|2173.9|2170.9|2173.9|2170.9|2173.9|2170.9|0
1730127190000|2024-10-28 14:53:10|||||||||7
1730127220000|2024-10-28 14:53:40|||||||||1
1730127230000|2024-10-28 14:53:50|||||||||1
1730127250000|2024-10-28 14:54:10|||||||||1
1730127270000|2024-10-28 14:54:30|2174|2171|2173.4|2170.4|2174|2171|2173|2170|19
1730127280000|2024-10-28 14:54:40|2173|2170|2172.9|2169.9|2173|2170|2172.9|2169.9|5
1730127290000|2024-10-28 14:54:50|2172|2169|2172|2169|2172|2169|2172|2169|13
1730127310000|2024-10-28 14:55:10|2172.9|2169.9|2173.9|2170.9|2173.9|2170.9|2172.9|2169.9|29
1730127320000|2024-10-28 14:55:20|||||||||1
1730127350000|2024-10-28 14:55:50|2173.5|2170.5|2173.9|2170.9|2173.9|2170.9|2173.5|2170.5|24
1730127360000|2024-10-28 14:56:00|2174.9|2171.9|2174.9|2171.9|2174.9|2171.9|2174.9|2171.9|67
1730127370000|2024-10-28 14:56:10|2174|2171|2174|2171|2174|2171|2174|2171|7
1730127380000|2024-10-28 14:56:20|2174.4|2171.4|2174.8|2171.8|2174.8|2171.8|2174|2171|10
1730127390000|2024-10-28 14:56:30|2174.9|2171.9|2174.9|2171.9|2174.9|2171.9|2174.9|2171.9|0
1730127420000|2024-10-28 14:57:00|2175|2172|2175.8|2172.8|2175.8|2172.8|2175|2172|2
1730127430000|2024-10-28 14:57:10|||||||||1
1730127450000|2024-10-28 14:57:30|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|0
1730127460000|2024-10-28 14:57:40|||||||||2
1730127480000|2024-10-28 14:58:00|||||||||4
1730127490000|2024-10-28 14:58:10|||||||||1
1730127500000|2024-10-28 14:58:20|2176|2173|2176|2173|2176|2173|2176|2173|9
1730127510000|2024-10-28 14:58:30|||||||||8
1730127520000|2024-10-28 14:58:40|||||||||2
1730127530000|2024-10-28 14:58:50|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|1
1730127540000|2024-10-28 14:59:00|2176|2173|2176|2173|2176|2173|2176|2173|2
1730127550000|2024-10-28 14:59:10|2176.8|2173.8|2174.9|2171.9|2176.8|2173.8|2174.8|2171.8|39
1730127560000|2024-10-28 14:59:20|2175.8|2172.8|2175.8|2172.8|2175.8|2172.8|2175.8|2172.8|1
1730127570000|2024-10-28 14:59:30|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|2
1730127580000|2024-10-28 14:59:40|||||||||5
1730127590000|2024-10-28 14:59:50|2175|2172|2174.9|2171.9|2175|2172|2174.7|2171.7|5
1730127600000|2024-10-28 15:00:00|2174.8|2171.8|2174|2171|2174.8|2171.8|2174|2171|4
1730127610000|2024-10-28 15:00:10|2173.9|2170.9|2173.9|2170.9|2173.9|2170.9|2173.9|2170.9|0
1730127640000|2024-10-28 15:00:40|2173|2170|2172.9|2169.9|2173|2170|2172.9|2169.9|3
1730127650000|2024-10-28 15:00:50|2172|2169|2172|2169|2172|2169|2172|2169|4
1730127660000|2024-10-28 15:01:00|2171.9|2168.9|2171.9|2168.9|2171.9|2168.9|2171.9|2168.9|5
1730127680000|2024-10-28 15:01:20|2172|2169|2172.9|2169.9|2172.9|2169.9|2172|2169|34
1730127690000|2024-10-28 15:01:30|||||||||18
1730127700000|2024-10-28 15:01:40|2171.3|2168.3|2171|2168|2171.3|2168.3|2171|2168|39
1730127710000|2024-10-28 15:01:50|2171.1|2168.1|2171.1|2168.1|2171.1|2168.1|2171.1|2168.1|5
1730127720000|2024-10-28 15:02:00|2171|2168|2171|2168|2171|2168|2171|2168|0
1730127730000|2024-10-28 15:02:10|2170.9|2167.9|2170.9|2167.9|2170.9|2167.9|2170.9|2167.9|12
1730127760000|2024-10-28 15:02:40|||||||||3
1730127780000|2024-10-28 15:03:00|2170.1|2167.1|2169.6|2166.6|2170.9|2167.9|2169.1|2166.1|121
1730127790000|2024-10-28 15:03:10|2170.1|2167.1|2169.7|2166.7|2170.1|2167.1|2169.7|2166.7|1
1730127800000|2024-10-28 15:03:20|2170|2167|2169.6|2166.6|2170|2167|2169.2|2166.2|12
1730127810000|2024-10-28 15:03:30|||||||||2
1730127820000|2024-10-28 15:03:40|2168.7|2165.7|2168.7|2165.7|2168.7|2165.7|2168.2|2165.2|6
1730127830000|2024-10-28 15:03:50|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|0
1730127850000|2024-10-28 15:04:10|||||||||2
1730127860000|2024-10-28 15:04:20|||||||||3
1730127890000|2024-10-28 15:04:50|2169|2166|2169|2166|2169|2166|2169|2166|14
1730127900000|2024-10-28 15:05:00|2169.1|2166.1|2170.1|2167.1|2170.1|2167.1|2169.1|2166.1|5
1730127910000|2024-10-28 15:05:10|||||||||1
1730127930000|2024-10-28 15:05:30|2171|2168|2171.1|2168.1|2171.1|2168.1|2171|2168|26
1730127940000|2024-10-28 15:05:40|2170.3|2167.3|2171.1|2168.1|2171.1|2168.1|2170.3|2167.3|11
1730127970000|2024-10-28 15:06:10|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2
1730128000000|2024-10-28 15:06:40|||||||||2
1730128020000|2024-10-28 15:07:00|||||||||9
1730128030000|2024-10-28 15:07:10|2170.1|2167.1|2170.1|2167.1|2170.1|2167.1|2170.1|2167.1|0
1730128050000|2024-10-28 15:07:30|2170.2|2167.2|2171.2|2168.2|2171.2|2168.2|2170.2|2167.2|58
1730128060000|2024-10-28 15:07:40|2171.1|2168.1|2171.1|2168.1|2171.2|2168.2|2171.1|2168.1|17
1730128070000|2024-10-28 15:07:50|||||||||4
1730128080000|2024-10-28 15:08:00|||||||||1
1730128100000|2024-10-28 15:08:20|||||||||1
1730128110000|2024-10-28 15:08:30|||||||||1
1730128120000|2024-10-28 15:08:40|||||||||1
1730128130000|2024-10-28 15:08:50|||||||||6
1730128150000|2024-10-28 15:09:10|||||||||4
1730128160000|2024-10-28 15:09:20|||||||||1
1730128170000|2024-10-28 15:09:30|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|28
1730128180000|2024-10-28 15:09:40|2169.2|2166.2|2169.1|2166.1|2169.2|2166.2|2169.1|2166.1|2
1730128200000|2024-10-28 15:10:00|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|1
1730128210000|2024-10-28 15:10:10|2170|2167|2170|2167|2170|2167|2170|2167|13
1730128230000|2024-10-28 15:10:30|2170.1|2167.1|2170.1|2167.1|2170.1|2167.1|2170.1|2167.1|0
1730128240000|2024-10-28 15:10:40|||||||||3
1730128250000|2024-10-28 15:10:50|2170|2167|2170|2167|2170|2167|2170|2167|12
1730128260000|2024-10-28 15:11:00|2170.1|2167.1|2170.1|2167.1|2170.1|2167.1|2170.1|2167.1|1
1730128270000|2024-10-28 15:11:10|||||||||6
1730128310000|2024-10-28 15:11:50|||||||||4
1730128330000|2024-10-28 15:12:10|||||||||2
1730128340000|2024-10-28 15:12:20|||||||||1
1730128360000|2024-10-28 15:12:40|2171.1|2168.1|2171|2168|2171.1|2168.1|2171|2168|18
1730128410000|2024-10-28 15:13:30|2171.1|2168.1|2171.1|2168.1|2171.1|2168.1|2171.1|2168.1|5
1730128420000|2024-10-28 15:13:40|||||||||1
1730128430000|2024-10-28 15:13:50|||||||||1
1730128440000|2024-10-28 15:14:00|||||||||11
1730128450000|2024-10-28 15:14:10|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|3
1730128460000|2024-10-28 15:14:20|2170.1|2167.1|2170.1|2167.1|2170.1|2167.1|2170.1|2167.1|6
1730128470000|2024-10-28 15:14:30|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|3
1730128480000|2024-10-28 15:14:40|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|2
1730128500000|2024-10-28 15:15:00|2169.1|2166.1|2168.2|2165.2|2169.1|2166.1|2168.2|2165.2|5
1730128520000|2024-10-28 15:15:20|2168.6|2165.6|2169|2166|2169|2166|2168.6|2165.6|13
1730128530000|2024-10-28 15:15:30|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|1
1730128560000|2024-10-28 15:16:00|2169|2166|2168.2|2165.2|2169|2166|2168.2|2165.2|10
1730128590000|2024-10-28 15:16:30|||||||||3
1730128600000|2024-10-28 15:16:40|2168.1|2165.1|2167.2|2164.2|2168.2|2165.2|2167.2|2164.2|89
1730128610000|2024-10-28 15:16:50|2167.1|2164.1|2167.2|2164.2|2167.2|2164.2|2167.1|2164.1|35
1730128620000|2024-10-28 15:17:00|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|6
1730128630000|2024-10-28 15:17:10|2166.3|2163.3|2167|2164|2167|2164|2166.2|2163.2|27
1730128640000|2024-10-28 15:17:20|2166.6|2163.6|2164.2|2161.2|2166.6|2163.6|2164.2|2161.2|11
1730128650000|2024-10-28 15:17:30|2165.1|2162.1|2164.3|2161.3|2165.1|2162.1|2164.3|2161.3|6
1730128660000|2024-10-28 15:17:40|2164.2|2161.2|2164.2|2161.2|2164.2|2161.2|2164.2|2161.2|21
1730128670000|2024-10-28 15:17:50|2164.1|2161.1|2163.2|2160.2|2164.1|2161.1|2163.2|2160.2|4
1730128680000|2024-10-28 15:18:00|2164.1|2161.1|2164.1|2161.1|2164.2|2161.2|2163.5|2160.5|101
1730128690000|2024-10-28 15:18:10|2164.9|2161.9|2165.1|2162.1|2165.1|2162.1|2164.9|2161.9|22
1730128700000|2024-10-28 15:18:20|||||||||24
1730128710000|2024-10-28 15:18:30|||||||||2
1730128730000|2024-10-28 15:18:50|2164.2|2161.2|2164.2|2161.2|2164.2|2161.2|2164.2|2161.2|8
1730128740000|2024-10-28 15:19:00|2163.4|2160.4|2163.2|2160.2|2163.6|2160.6|2163.2|2160.2|20
1730128750000|2024-10-28 15:19:10|||||||||8
1730128760000|2024-10-28 15:19:20|2163.1|2160.1|2163.1|2160.1|2163.1|2160.1|2163.1|2160.1|1
1730128770000|2024-10-28 15:19:30|||||||||3
1730128780000|2024-10-28 15:19:40|2163.7|2160.7|2164.1|2161.1|2164.1|2161.1|2163.6|2160.6|9
1730128810000|2024-10-28 15:20:10|2163.2|2160.2|2163.2|2160.2|2163.6|2160.6|2163.2|2160.2|15
1730128820000|2024-10-28 15:20:20|2164.1|2161.1|2163.2|2160.2|2164.1|2161.1|2163.2|2160.2|25
1730128830000|2024-10-28 15:20:30|2163.6|2160.6|2164|2161|2164|2161|2163.6|2160.6|3
1730128840000|2024-10-28 15:20:40|2164.1|2161.1|2164.1|2161.1|2164.1|2161.1|2164.1|2161.1|1
1730128850000|2024-10-28 15:20:50|2164.2|2161.2|2165|2162|2165|2162|2164.2|2161.2|38
1730128860000|2024-10-28 15:21:00|2165.1|2162.1|2165.1|2162.1|2165.1|2162.1|2165.1|2162.1|0
1730128870000|2024-10-28 15:21:10|||||||||3
1730128890000|2024-10-28 15:21:30|2165.2|2162.2|2165.2|2162.2|2165.2|2162.2|2165.2|2162.2|0
1730128920000|2024-10-28 15:22:00|2165.1|2162.1|2164.2|2161.2|2165.1|2162.1|2164.2|2161.2|16
1730128940000|2024-10-28 15:22:20|2164.1|2161.1|2164.1|2161.1|2164.1|2161.1|2164.1|2161.1|2
1730128950000|2024-10-28 15:22:30|2163.2|2160.2|2162.2|2159.2|2163.2|2160.2|2162.2|2159.2|16
1730128960000|2024-10-28 15:22:40|2163.1|2160.1|2163.2|2160.2|2163.2|2160.2|2163.1|2160.1|8
1730128970000|2024-10-28 15:22:50|||||||||1
1730128980000|2024-10-28 15:23:00|2163.1|2160.1|2163.1|2160.1|2163.1|2160.1|2163.1|2160.1|4
1730129000000|2024-10-28 15:23:20|||||||||2
1730129010000|2024-10-28 15:23:30|2164.1|2161.1|2164.1|2161.1|2164.1|2161.1|2164.1|2161.1|29
1730129020000|2024-10-28 15:23:40|2164|2161|2163.2|2160.2|2164.1|2161.1|2163.2|2160.2|8
1730129030000|2024-10-28 15:23:50|2163|2160|2162.2|2159.2|2163|2160|2162.2|2159.2|8
1730129040000|2024-10-28 15:24:00|2162.1|2159.1|2163.1|2160.1|2163.1|2160.1|2162.1|2159.1|9
1730129060000|2024-10-28 15:24:20|2162.3|2159.3|2163.1|2160.1|2163.1|2160.1|2162.2|2159.2|5
1730129080000|2024-10-28 15:24:40|2163|2160|2162.2|2159.2|2163|2160|2162.2|2159.2|1
1730129100000|2024-10-28 15:25:00|2162.1|2159.1|2163.1|2160.1|2163.1|2160.1|2162.1|2159.1|7
1730129110000|2024-10-28 15:25:10|2162.3|2159.3|2163.1|2160.1|2163.1|2160.1|2162.2|2159.2|11
1730129120000|2024-10-28 15:25:20|2163.2|2160.2|2163.1|2160.1|2164.1|2161.1|2163.1|2160.1|9
1730129130000|2024-10-28 15:25:30|2162.2|2159.2|2162.2|2159.2|2162.2|2159.2|2162.2|2159.2|8
1730129140000|2024-10-28 15:25:40|2162.1|2159.1|2162.1|2159.1|2162.1|2159.1|2162|2159|54
1730129150000|2024-10-28 15:25:50|||||||||11
1730129160000|2024-10-28 15:26:00|2161.2|2158.2|2161.2|2158.2|2161.2|2158.2|2161.2|2158.2|1
1730129170000|2024-10-28 15:26:10|2161.6|2158.6|2161.2|2158.2|2161.6|2158.6|2161.2|2158.2|4
1730129190000|2024-10-28 15:26:30|||||||||2
1730129200000|2024-10-28 15:26:40|2161|2158|2161.1|2158.1|2161.1|2158.1|2161|2158|6
1730129210000|2024-10-28 15:26:50|2160.2|2157.2|2161.1|2158.1|2161.1|2158.1|2160.2|2157.2|3
1730129230000|2024-10-28 15:27:10|2161.2|2158.2|2162|2159|2162|2159|2161.1|2158.1|38
1730129250000|2024-10-28 15:27:30|||||||||1
1730129270000|2024-10-28 15:27:50|||||||||4
1730129280000|2024-10-28 15:28:00|2163|2160|2162.1|2159.1|2163|2160|2162.1|2159.1|47
1730129290000|2024-10-28 15:28:10|2161.2|2158.2|2160.6|2157.6|2161.2|2158.2|2160.6|2157.6|4
1730129300000|2024-10-28 15:28:20|2160.2|2157.2|2161|2158|2161|2158|2160.2|2157.2|3
1730129340000|2024-10-28 15:29:00|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|3
1730129350000|2024-10-28 15:29:10|||||||||1
1730129360000|2024-10-28 15:29:20|2160|2157|2160|2157|2160|2157|2160|2157|4
1730129370000|2024-10-28 15:29:30|||||||||5
1730129380000|2024-10-28 15:29:40|2159.5|2156.5|2160|2157|2160|2157|2159.5|2156.5|25
1730129400000|2024-10-28 15:30:00|||||||||4
1730129410000|2024-10-28 15:30:10|||||||||1
1730129420000|2024-10-28 15:30:20|2159.5|2156.5|2160|2157|2160|2157|2159.5|2156.5|9
1730129440000|2024-10-28 15:30:40|2161|2158|2160|2157|2161|2158|2160|2157|34
1730129450000|2024-10-28 15:30:50|2160.5|2157.5|2160.1|2157.1|2160.5|2157.5|2160.1|2157.1|27
1730129460000|2024-10-28 15:31:00|2160.5|2157.5|2160.1|2157.1|2160.5|2157.5|2160.1|2157.1|4
1730129470000|2024-10-28 15:31:10|2160|2157|2160.1|2157.1|2160.1|2157.1|2160|2157|2
1730129480000|2024-10-28 15:31:20|||||||||2
1730129490000|2024-10-28 15:31:30|2160|2157|2160|2157|2160|2157|2160|2157|3
1730129500000|2024-10-28 15:31:40|||||||||1
1730129520000|2024-10-28 15:32:00|||||||||15
1730129530000|2024-10-28 15:32:10|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|23
1730129550000|2024-10-28 15:32:30|||||||||1
1730129570000|2024-10-28 15:32:50|2159|2156|2158.9|2155.9|2159|2156|2158.1|2155.1|22
1730129580000|2024-10-28 15:33:00|2159|2156|2160|2157|2160|2157|2159|2156|10
1730129590000|2024-10-28 15:33:10|2161|2158|2161|2158|2161|2158|2161|2158|2
1730129600000|2024-10-28 15:33:20|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|2161.4|2158.4|4
1730129610000|2024-10-28 15:33:30|||||||||2
1730129620000|2024-10-28 15:33:40|||||||||1
1730129630000|2024-10-28 15:33:50|||||||||41
1730129640000|2024-10-28 15:34:00|2162.3|2159.3|2163.9|2160.9|2163.9|2160.9|2162.3|2159.3|85
1730129670000|2024-10-28 15:34:30|||||||||3
1730129680000|2024-10-28 15:34:40|2163.8|2160.8|2162.9|2159.9|2163.8|2160.8|2162.9|2159.9|31
1730129690000|2024-10-28 15:34:50|||||||||3
1730129700000|2024-10-28 15:35:00|2163|2160|2163.4|2160.4|2163.8|2160.8|2163|2160|17
1730129710000|2024-10-28 15:35:10|2163|2160|2163|2160|2163|2160|2163|2160|2
1730129720000|2024-10-28 15:35:20|2162.9|2159.9|2162.5|2159.5|2162.9|2159.9|2162.1|2159.1|28
1730129730000|2024-10-28 15:35:30|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|0
1730129760000|2024-10-28 15:36:00|||||||||2
1730129770000|2024-10-28 15:36:10|||||||||1
1730129810000|2024-10-28 15:36:50|2162|2159|2162.9|2159.9|2162.9|2159.9|2162|2159|8
1730129820000|2024-10-28 15:37:00|2163|2160|2163|2160|2163|2160|2163|2160|0
1730129840000|2024-10-28 15:37:20|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|15
1730129850000|2024-10-28 15:37:30|2163.5|2160.5|2163.9|2160.9|2163.9|2160.9|2163.5|2160.5|1
1730129860000|2024-10-28 15:37:40|2163.1|2160.1|2163.1|2160.1|2163.1|2160.1|2163.1|2160.1|3
1730129870000|2024-10-28 15:37:50|2163|2160|2163.9|2160.9|2163.9|2160.9|2162|2159|60
1730129880000|2024-10-28 15:38:00|2163.5|2160.5|2163.5|2160.5|2163.5|2160.5|2163.5|2160.5|4
1730129890000|2024-10-28 15:38:10|2163.9|2160.9|2162.1|2159.1|2163.9|2160.9|2162|2159|53
1730129900000|2024-10-28 15:38:20|2162|2159|2162|2159|2162|2159|2162|2159|29
1730129910000|2024-10-28 15:38:30|2162.1|2159.1|2162|2159|2162.1|2159.1|2162|2159|16
1730129920000|2024-10-28 15:38:40|||||||||14
1730129930000|2024-10-28 15:38:50|2162.1|2159.1|2162.1|2159.1|2162.1|2159.1|2162|2159|10
1730129940000|2024-10-28 15:39:00|||||||||5
1730129950000|2024-10-28 15:39:10|||||||||8
1730129960000|2024-10-28 15:39:20|2162|2159|2162|2159|2162|2159|2162|2159|8
1730129970000|2024-10-28 15:39:30|||||||||6
1730129980000|2024-10-28 15:39:40|||||||||8
1730129990000|2024-10-28 15:39:50|2161.1|2158.1|2160.7|2157.7|2161.1|2158.1|2160.2|2157.2|74
1730130000000|2024-10-28 15:40:00|2161.1|2158.1|2160.3|2157.3|2161.2|2158.2|2160.3|2157.3|10
1730130010000|2024-10-28 15:40:10|2160.2|2157.2|2159.2|2156.2|2160.2|2157.2|2159.2|2156.2|17
1730130020000|2024-10-28 15:40:20|||||||||6
1730130030000|2024-10-28 15:40:30|||||||||19
1730130040000|2024-10-28 15:40:40|||||||||7
1730130050000|2024-10-28 15:40:50|||||||||6
1730130060000|2024-10-28 15:41:00|||||||||11
1730130070000|2024-10-28 15:41:10|||||||||7
1730130080000|2024-10-28 15:41:20|||||||||6
1730130090000|2024-10-28 15:41:30|||||||||7
1730130100000|2024-10-28 15:41:40|2160|2157|2161.2|2158.2|2161.2|2158.2|2160|2157|58
1730130110000|2024-10-28 15:41:50|2160.4|2157.4|2160.4|2157.4|2160.8|2157.8|2160.4|2157.4|18
1730130120000|2024-10-28 15:42:00|2160.3|2157.3|2161.2|2158.2|2161.7|2158.7|2160.3|2157.3|10
1730130130000|2024-10-28 15:42:10|||||||||5
1730130140000|2024-10-28 15:42:20|||||||||6
1730130150000|2024-10-28 15:42:30|||||||||16
1730130160000|2024-10-28 15:42:40|||||||||12
1730130170000|2024-10-28 15:42:50|||||||||16
1730130180000|2024-10-28 15:43:00|2160.8|2157.8|2160.8|2157.8|2161.2|2158.2|2160.4|2157.4|3
1730130200000|2024-10-28 15:43:20|2161.2|2158.2|2161.2|2158.2|2161.2|2158.2|2161.2|2158.2|0
1730130210000|2024-10-28 15:43:30|||||||||2
1730130290000|2024-10-28 15:44:50|||||||||3
1730130300000|2024-10-28 15:45:00|||||||||1
1730130340000|2024-10-28 15:45:40|2162.7|2159.7|2163.2|2160.2|2163.2|2160.2|2162.7|2159.7|16
1730130420000|2024-10-28 15:47:00|2163.7|2160.7|2163.2|2160.2|2164.2|2161.2|2163.2|2160.2|99
1730130440000|2024-10-28 15:47:20|||||||||1
1730130450000|2024-10-28 15:47:30|2164.2|2161.2|2164.2|2161.2|2164.2|2161.2|2164.2|2161.2|33
1730130460000|2024-10-28 15:47:40|2164.3|2161.3|2164.2|2161.2|2164.7|2161.7|2164.2|2161.2|9
1730130470000|2024-10-28 15:47:50|||||||||10
1730130480000|2024-10-28 15:48:00|||||||||3
1730130500000|2024-10-28 15:48:20|||||||||2
1730130520000|2024-10-28 15:48:40|2162.8|2159.8|2163.2|2160.2|2163.2|2160.2|2162.8|2159.8|23
1730130540000|2024-10-28 15:49:00|2163.3|2160.3|2163.3|2160.3|2163.3|2160.3|2163.3|2160.3|3
1730130550000|2024-10-28 15:49:10|2164.2|2161.2|2163.7|2160.7|2164.2|2161.2|2163.3|2160.3|14
1730130570000|2024-10-28 15:49:30|2163.2|2160.2|2162.8|2159.8|2163.2|2160.2|2162.8|2159.8|1
1730130580000|2024-10-28 15:49:40|2163.2|2160.2|2163.2|2160.2|2163.2|2160.2|2163.2|2160.2|0
1730130590000|2024-10-28 15:49:50|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|2162.4|2159.4|5
1730130600000|2024-10-28 15:50:00|2163.2|2160.2|2161.4|2158.4|2163.2|2160.2|2161.4|2158.4|30
1730130610000|2024-10-28 15:50:10|2161.3|2158.3|2161.3|2158.3|2161.3|2158.3|2161.3|2158.3|4
1730130620000|2024-10-28 15:50:20|||||||||10
1730130630000|2024-10-28 15:50:30|2161.7|2158.7|2160.4|2157.4|2161.8|2158.8|2160.4|2157.4|19
1730130640000|2024-10-28 15:50:40|2160.3|2157.3|2159.4|2156.4|2160.3|2157.3|2159.4|2156.4|15
1730130660000|2024-10-28 15:51:00|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|14
1730130670000|2024-10-28 15:51:10|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|47
1730130680000|2024-10-28 15:51:20|||||||||3
1730130690000|2024-10-28 15:51:30|2158.7|2155.7|2158.7|2155.7|2158.7|2155.7|2158.7|2155.7|48
1730130700000|2024-10-28 15:51:40|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|0
1730130720000|2024-10-28 15:52:00|2159.3|2156.3|2160.1|2157.1|2160.1|2157.1|2159.3|2156.3|4
1730130730000|2024-10-28 15:52:10|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|0
1730130750000|2024-10-28 15:52:30|2160.3|2157.3|2160.3|2157.3|2160.7|2157.7|2160.3|2157.3|3
1730130770000|2024-10-28 15:52:50|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|2
1730130780000|2024-10-28 15:53:00|2161.3|2158.3|2161.3|2158.3|2161.3|2158.3|2161.3|2158.3|0
1730130790000|2024-10-28 15:53:10|||||||||3
1730130800000|2024-10-28 15:53:20|2162.2|2159.2|2162.2|2159.2|2162.2|2159.2|2162.2|2159.2|7
1730130810000|2024-10-28 15:53:30|||||||||1
1730130820000|2024-10-28 15:53:40|2162.3|2159.3|2162.3|2159.3|2162.3|2159.3|2162.3|2159.3|3
1730130880000|2024-10-28 15:54:40|2162.2|2159.2|2162.2|2159.2|2162.2|2159.2|2162.2|2159.2|4
1730130890000|2024-10-28 15:54:50|||||||||1
1730130900000|2024-10-28 15:55:00|2161.3|2158.3|2161.2|2158.2|2161.3|2158.3|2160.8|2157.8|22
1730130910000|2024-10-28 15:55:10|2160.8|2157.8|2160.8|2157.8|2161.2|2158.2|2160.4|2157.4|13
1730130930000|2024-10-28 15:55:30|2160.4|2157.4|2159.4|2156.4|2160.4|2157.4|2158.7|2155.7|7
1730130940000|2024-10-28 15:55:40|2159.3|2156.3|2159.3|2156.3|2159.3|2156.3|2159.3|2156.3|1
1730130960000|2024-10-28 15:56:00|2158.9|2155.9|2158.8|2155.8|2158.9|2155.9|2158.4|2155.4|3
1730130980000|2024-10-28 15:56:20|||||||||1
1730131000000|2024-10-28 15:56:40|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|1
1730131010000|2024-10-28 15:56:50|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|2157.9|2154.9|4
1730131040000|2024-10-28 15:57:20|||||||||2
1730131050000|2024-10-28 15:57:30|||||||||1
1730131070000|2024-10-28 15:57:50|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|3
1730131080000|2024-10-28 15:58:00|2158.8|2155.8|2158.8|2155.8|2158.8|2155.8|2158.4|2155.4|25
1730131090000|2024-10-28 15:58:10|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|0
1730131110000|2024-10-28 15:58:30|2160.3|2157.3|2160.3|2157.3|2160.3|2157.3|2160.3|2157.3|8
1730131120000|2024-10-28 15:58:40|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|14
1730131130000|2024-10-28 15:58:50|||||||||1
1730131140000|2024-10-28 15:59:00|2160.4|2157.4|2160.4|2157.4|2160.4|2157.4|2160.4|2157.4|0
1730131170000|2024-10-28 15:59:30|||||||||1
1730131200000|2024-10-28 16:00:00|2161.3|2158.3|2161.2|2158.2|2161.3|2158.3|2161.2|2158.2|11
1730131210000|2024-10-28 16:00:10|2161.3|2158.3|2161.3|2158.3|2161.3|2158.3|2161.3|2158.3|3
1730131260000|2024-10-28 16:01:00|2161.4|2158.4|2161.4|2158.4|2161.8|2158.8|2161.4|2158.4|33
1730131270000|2024-10-28 16:01:10|||||||||1
1730131280000|2024-10-28 16:01:20|||||||||3
1730131300000|2024-10-28 16:01:40|||||||||3
1730131310000|2024-10-28 16:01:50|||||||||2
1730131330000|2024-10-28 16:02:10|2160.4|2157.4|2160.4|2157.4|2160.4|2157.4|2160.4|2157.4|11
1730131380000|2024-10-28 16:03:00|2161.3|2158.3|2161.3|2158.3|2161.3|2158.3|2161.3|2158.3|3
1730131400000|2024-10-28 16:03:20|||||||||1
1730131410000|2024-10-28 16:03:30|||||||||3
1730131430000|2024-10-28 16:03:50|||||||||1
1730131450000|2024-10-28 16:04:10|2161.4|2158.4|2161.4|2158.4|2161.4|2158.4|2161.4|2158.4|1
1730131470000|2024-10-28 16:04:30|2160.4|2157.4|2160.4|2157.4|2160.4|2157.4|2160.4|2157.4|15
1730131490000|2024-10-28 16:04:50|||||||||1
1730131500000|2024-10-28 16:05:00|2160.3|2157.3|2160.4|2157.4|2160.4|2157.4|2160.3|2157.3|18
1730131510000|2024-10-28 16:05:10|2159.4|2156.4|2159.4|2156.4|2160.3|2157.3|2159.4|2156.4|12
1730131520000|2024-10-28 16:05:20|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|2
1730131540000|2024-10-28 16:05:40|2158.3|2155.3|2158.4|2155.4|2158.4|2155.4|2158.3|2155.3|17
1730131560000|2024-10-28 16:06:00|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|0
1730131570000|2024-10-28 16:06:10|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|4
1730131580000|2024-10-28 16:06:20|||||||||1
1730131590000|2024-10-28 16:06:30|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2157.5|2154.5|2
1730131600000|2024-10-28 16:06:40|2157.5|2154.5|2158.4|2155.4|2158.5|2155.5|2157.5|2154.5|4
1730131620000|2024-10-28 16:07:00|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|1
1730131630000|2024-10-28 16:07:10|2157.6|2154.6|2158.4|2155.4|2158.4|2155.4|2157.5|2154.5|7
1730131650000|2024-10-28 16:07:30|||||||||2
1730131680000|2024-10-28 16:08:00|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|15
1730131690000|2024-10-28 16:08:10|||||||||1
1730131700000|2024-10-28 16:08:20|||||||||4
1730131720000|2024-10-28 16:08:40|||||||||2
1730131750000|2024-10-28 16:09:10|2159.4|2156.4|2159.4|2156.4|2159.4|2156.4|2158.6|2155.6|8
1730131760000|2024-10-28 16:09:20|2159|2156|2159|2156|2159.4|2156.4|2158.6|2155.6|3
1730131780000|2024-10-28 16:09:40|||||||||2
1730131790000|2024-10-28 16:09:50|2158.6|2155.6|2159|2156|2159|2156|2158.6|2155.6|2
1730131800000|2024-10-28 16:10:00|2159.4|2156.4|2159.5|2156.5|2159.9|2156.9|2158.6|2155.6|13
1730131810000|2024-10-28 16:10:10|2159.4|2156.4|2158.4|2155.4|2159.9|2156.9|2158.4|2155.4|47
1730131820000|2024-10-28 16:10:20|2157.9|2154.9|2158.4|2155.4|2158.4|2155.4|2157.5|2154.5|31
1730131830000|2024-10-28 16:10:30|||||||||1
1730131870000|2024-10-28 16:11:10|||||||||3
1730131880000|2024-10-28 16:11:20|||||||||1
1730131900000|2024-10-28 16:11:40|||||||||1
1730131910000|2024-10-28 16:11:50|||||||||1
1730131970000|2024-10-28 16:12:50|||||||||2
1730131980000|2024-10-28 16:13:00|||||||||1
1730132000000|2024-10-28 16:13:20|||||||||11
1730132010000|2024-10-28 16:13:30|||||||||1
1730132020000|2024-10-28 16:13:40|||||||||2
1730132030000|2024-10-28 16:13:50|||||||||1
1730132050000|2024-10-28 16:14:10|||||||||1
1730132070000|2024-10-28 16:14:30|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|2157.9|2154.9|9
1730132080000|2024-10-28 16:14:40|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|2157.9|2154.9|18
1730132090000|2024-10-28 16:14:50|2158|2155|2157.9|2154.9|2158|2155|2157.5|2154.5|5
1730132100000|2024-10-28 16:15:00|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|2
1730132130000|2024-10-28 16:15:30|||||||||1
1730132140000|2024-10-28 16:15:40|||||||||1
1730132150000|2024-10-28 16:15:50|||||||||5
1730132160000|2024-10-28 16:16:00|||||||||1
1730132180000|2024-10-28 16:16:20|||||||||1
1730132190000|2024-10-28 16:16:30|||||||||2
1730132220000|2024-10-28 16:17:00|||||||||1
1730132230000|2024-10-28 16:17:10|||||||||1
1730132250000|2024-10-28 16:17:30|||||||||1
1730132260000|2024-10-28 16:17:40|||||||||1
1730132280000|2024-10-28 16:18:00|||||||||2
1730132310000|2024-10-28 16:18:30|||||||||7
1730132350000|2024-10-28 16:19:10|||||||||2
1730132360000|2024-10-28 16:19:20|2159.1|2156.1|2160.1|2157.1|2160.2|2157.2|2159.1|2156.1|67
1730132370000|2024-10-28 16:19:30|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|2159.7|2156.7|11
1730132380000|2024-10-28 16:19:40|||||||||1
1730132390000|2024-10-28 16:19:50|||||||||10
1730132400000|2024-10-28 16:20:00|2159.7|2156.7|2159.4|2156.4|2159.7|2156.7|2159.4|2156.4|17
1730132420000|2024-10-28 16:20:20|||||||||6
1730132430000|2024-10-28 16:20:30|||||||||2
1730132460000|2024-10-28 16:21:00|||||||||1
1730132470000|2024-10-28 16:21:10|2159.2|2156.2|2159.4|2156.4|2159.4|2156.4|2159.2|2156.2|40
1730132480000|2024-10-28 16:21:20|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|5
1730132490000|2024-10-28 16:21:30|2159.1|2156.1|2158.4|2155.4|2159.1|2156.1|2158.4|2155.4|2
1730132500000|2024-10-28 16:21:40|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|1
1730132510000|2024-10-28 16:21:50|2159.2|2156.2|2158.3|2155.3|2159.2|2156.2|2158.3|2155.3|17
1730132520000|2024-10-28 16:22:00|||||||||1
1730132540000|2024-10-28 16:22:20|||||||||1
1730132560000|2024-10-28 16:22:40|||||||||2
1730132570000|2024-10-28 16:22:50|2158.2|2155.2|2157.3|2154.3|2158.2|2155.2|2157.3|2154.3|13
1730132580000|2024-10-28 16:23:00|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|8
1730132590000|2024-10-28 16:23:10|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|0
1730132600000|2024-10-28 16:23:20|||||||||2
1730132620000|2024-10-28 16:23:40|||||||||1
1730132640000|2024-10-28 16:24:00|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|3
1730132650000|2024-10-28 16:24:10|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|0
1730132660000|2024-10-28 16:24:20|||||||||3
1730132680000|2024-10-28 16:24:40|||||||||1
1730132690000|2024-10-28 16:24:50|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|1
1730132700000|2024-10-28 16:25:00|||||||||1
1730132710000|2024-10-28 16:25:10|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|2
1730132730000|2024-10-28 16:25:30|||||||||1
1730132740000|2024-10-28 16:25:40|||||||||3
1730132750000|2024-10-28 16:25:50|||||||||2
1730132760000|2024-10-28 16:26:00|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|3
1730132770000|2024-10-28 16:26:10|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|33
1730132780000|2024-10-28 16:26:20|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|4
1730132790000|2024-10-28 16:26:30|||||||||1
1730132810000|2024-10-28 16:26:50|||||||||2
1730132820000|2024-10-28 16:27:00|||||||||4
1730132830000|2024-10-28 16:27:10|||||||||1
1730132840000|2024-10-28 16:27:20|||||||||1
1730132850000|2024-10-28 16:27:30|||||||||3
1730132860000|2024-10-28 16:27:40|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|3
1730132870000|2024-10-28 16:27:50|2158.3|2155.3|2157.3|2154.3|2158.3|2155.3|2157.3|2154.3|89
1730132880000|2024-10-28 16:28:00|2157.5|2154.5|2158.3|2155.3|2158.3|2155.3|2157.5|2154.5|12
1730132890000|2024-10-28 16:28:10|||||||||1
1730132900000|2024-10-28 16:28:20|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|2
1730132910000|2024-10-28 16:28:30|2159.3|2156.3|2159.8|2156.8|2160.2|2157.2|2159.2|2156.2|20
1730132920000|2024-10-28 16:28:40|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|0
1730132930000|2024-10-28 16:28:50|2160.3|2157.3|2160.3|2157.3|2160.3|2157.3|2160.3|2157.3|0
1730132940000|2024-10-28 16:29:00|2160.2|2157.2|2159.3|2156.3|2160.2|2157.2|2158.8|2155.8|52
1730132950000|2024-10-28 16:29:10|2159.2|2156.2|2158.8|2155.8|2159.2|2156.2|2158.4|2155.4|5
1730132960000|2024-10-28 16:29:20|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|2158.8|2155.8|2
1730132990000|2024-10-28 16:29:50|||||||||1
1730133000000|2024-10-28 16:30:00|||||||||2
1730133020000|2024-10-28 16:30:20|||||||||4
1730133040000|2024-10-28 16:30:40|||||||||3
1730133050000|2024-10-28 16:30:50|2159.3|2156.3|2159.3|2156.3|2159.3|2156.3|2159.3|2156.3|10
1730133070000|2024-10-28 16:31:10|||||||||1
1730133110000|2024-10-28 16:31:50|||||||||3
1730133120000|2024-10-28 16:32:00|2159.4|2156.4|2159.3|2156.3|2159.4|2156.4|2159.3|2156.3|4
1730133130000|2024-10-28 16:32:10|||||||||2
1730133140000|2024-10-28 16:32:20|||||||||1
1730133160000|2024-10-28 16:32:40|2157.6|2154.6|2157.4|2154.4|2157.6|2154.6|2157.4|2154.4|47
1730133180000|2024-10-28 16:33:00|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|1
1730133190000|2024-10-28 16:33:10|||||||||1
1730133200000|2024-10-28 16:33:20|||||||||1
1730133220000|2024-10-28 16:33:40|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|0
1730133230000|2024-10-28 16:33:50|2157.3|2154.3|2157.3|2154.3|2157.3|2154.3|2157.3|2154.3|6
1730133240000|2024-10-28 16:34:00|2157.6|2154.6|2158.6|2155.6|2158.6|2155.6|2157.6|2154.6|14
1730133250000|2024-10-28 16:34:10|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|0
1730133280000|2024-10-28 16:34:40|||||||||1
1730133290000|2024-10-28 16:34:50|||||||||1
1730133300000|2024-10-28 16:35:00|||||||||4
1730133310000|2024-10-28 16:35:10|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|0
1730133320000|2024-10-28 16:35:20|||||||||2
1730133330000|2024-10-28 16:35:30|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|8
1730133340000|2024-10-28 16:35:40|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|0
1730133350000|2024-10-28 16:35:50|||||||||2
1730133360000|2024-10-28 16:36:00|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|0
1730133370000|2024-10-28 16:36:10|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|1
1730133380000|2024-10-28 16:36:20|||||||||6
1730133390000|2024-10-28 16:36:30|||||||||4
1730133410000|2024-10-28 16:36:50|||||||||1
1730133420000|2024-10-28 16:37:00|||||||||2
1730133430000|2024-10-28 16:37:10|||||||||2
1730133440000|2024-10-28 16:37:20|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|2158.4|2155.4|44
1730133450000|2024-10-28 16:37:30|||||||||4
1730133460000|2024-10-28 16:37:40|||||||||8
1730133470000|2024-10-28 16:37:50|||||||||7
1730133480000|2024-10-28 16:38:00|||||||||1
1730133490000|2024-10-28 16:38:10|||||||||17
1730133500000|2024-10-28 16:38:20|||||||||7
1730133510000|2024-10-28 16:38:30|||||||||1
1730133520000|2024-10-28 16:38:40|||||||||2
1730133530000|2024-10-28 16:38:50|||||||||5
1730133540000|2024-10-28 16:39:00|||||||||5
1730133550000|2024-10-28 16:39:10|||||||||2
1730133560000|2024-10-28 16:39:20|||||||||11
1730133570000|2024-10-28 16:39:30|2159.5|2156.5|2159.5|2156.5|2159.5|2156.5|2159.5|2156.5|5
1730133580000|2024-10-28 16:39:40|||||||||2
1730133600000|2024-10-28 16:40:00|2159.4|2156.4|2160.3|2157.3|2160.3|2157.3|2159.4|2156.4|17
1730133610000|2024-10-28 16:40:10|2160.4|2157.4|2160.4|2157.4|2160.4|2157.4|2160.4|2157.4|1
1730133620000|2024-10-28 16:40:20|2159.5|2156.5|2160.3|2157.3|2160.3|2157.3|2159.5|2156.5|6
1730133630000|2024-10-28 16:40:30|2159.5|2156.5|2159.5|2156.5|2159.5|2156.5|2159.5|2156.5|19
1730133640000|2024-10-28 16:40:40|2159.7|2156.7|2160.5|2157.5|2160.5|2157.5|2159.7|2156.7|9
1730133650000|2024-10-28 16:40:50|2159.9|2156.9|2160.4|2157.4|2160.4|2157.4|2159.9|2156.9|5
1730133660000|2024-10-28 16:41:00|2159.9|2156.9|2160.4|2157.4|2160.4|2157.4|2159.9|2156.9|5
1730133670000|2024-10-28 16:41:10|||||||||1
1730133690000|2024-10-28 16:41:30|||||||||2
1730133700000|2024-10-28 16:41:40|||||||||2
1730133710000|2024-10-28 16:41:50|2161.3|2158.3|2161.3|2158.3|2161.3|2158.3|2161.3|2158.3|3
1730133720000|2024-10-28 16:42:00|2162.3|2159.3|2162.3|2159.3|2162.3|2159.3|2162.3|2159.3|31
1730133730000|2024-10-28 16:42:10|||||||||8
1730133740000|2024-10-28 16:42:20|||||||||3
1730133760000|2024-10-28 16:42:40|||||||||4
1730133770000|2024-10-28 16:42:50|2162.4|2159.4|2162.4|2159.4|2162.4|2159.4|2162.4|2159.4|1
1730133780000|2024-10-28 16:43:00|||||||||1
1730133810000|2024-10-28 16:43:30|||||||||5
1730133820000|2024-10-28 16:43:40|2162.5|2159.5|2162.5|2159.5|2162.5|2159.5|2162.5|2159.5|3
1730133830000|2024-10-28 16:43:50|2162.4|2159.4|2161.4|2158.4|2162.4|2159.4|2161.3|2158.3|15
1730133850000|2024-10-28 16:44:10|||||||||1
1730133860000|2024-10-28 16:44:20|||||||||1
1730133880000|2024-10-28 16:44:40|||||||||4
1730133890000|2024-10-28 16:44:50|||||||||5
1730133900000|2024-10-28 16:45:00|2162.3|2159.3|2162.4|2159.4|2163.2|2160.2|2162.3|2159.3|52
1730133910000|2024-10-28 16:45:10|2162.3|2159.3|2162.3|2159.3|2162.3|2159.3|2162.3|2159.3|5
1730133930000|2024-10-28 16:45:30|||||||||1
1730133940000|2024-10-28 16:45:40|2163.3|2160.3|2163.3|2160.3|2163.3|2160.3|2163.3|2160.3|5
1730133950000|2024-10-28 16:45:50|||||||||4
1730133960000|2024-10-28 16:46:00|2162.4|2159.4|2162.3|2159.3|2162.8|2159.8|2162.3|2159.3|11
1730133970000|2024-10-28 16:46:10|||||||||1
1730133980000|2024-10-28 16:46:20|2162.4|2159.4|2163.3|2160.3|2163.3|2160.3|2162.4|2159.4|8
1730133990000|2024-10-28 16:46:30|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|20
1730134000000|2024-10-28 16:46:40|2163.3|2160.3|2163.3|2160.3|2163.3|2160.3|2163.3|2160.3|21
1730134020000|2024-10-28 16:47:00|||||||||2
1730134030000|2024-10-28 16:47:10|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|2
1730134040000|2024-10-28 16:47:20|2164.3|2161.3|2163.9|2160.9|2164.3|2161.3|2163.5|2160.5|9
1730134050000|2024-10-28 16:47:30|2163.5|2160.5|2162.4|2159.4|2163.5|2160.5|2162.4|2159.4|4
1730134060000|2024-10-28 16:47:40|2162.5|2159.5|2163.3|2160.3|2163.3|2160.3|2162.5|2159.5|2
1730134070000|2024-10-28 16:47:50|2163.2|2160.2|2163.2|2160.2|2163.2|2160.2|2163.2|2160.2|1
1730134080000|2024-10-28 16:48:00|2163.3|2160.3|2163.3|2160.3|2163.3|2160.3|2163.3|2160.3|0
1730134090000|2024-10-28 16:48:10|2162.8|2159.8|2162.4|2159.4|2162.8|2159.8|2162.4|2159.4|32
1730134100000|2024-10-28 16:48:20|2162.8|2159.8|2162.4|2159.4|2163.3|2160.3|2162.4|2159.4|15
1730134110000|2024-10-28 16:48:30|2162.8|2159.8|2163.3|2160.3|2163.3|2160.3|2162.8|2159.8|2
1730134130000|2024-10-28 16:48:50|||||||||1
1730134140000|2024-10-28 16:49:00|||||||||1
1730134150000|2024-10-28 16:49:10|||||||||8
1730134160000|2024-10-28 16:49:20|2164.1|2161.1|2163.2|2160.2|2164.3|2161.3|2163.2|2160.2|106
1730134170000|2024-10-28 16:49:30|2163.3|2160.3|2163.3|2160.3|2163.3|2160.3|2163.3|2160.3|4
1730134180000|2024-10-28 16:49:40|||||||||1
1730134190000|2024-10-28 16:49:50|||||||||2
1730134200000|2024-10-28 16:50:00|||||||||1
1730134210000|2024-10-28 16:50:10|||||||||1
1730134220000|2024-10-28 16:50:20|2163.1|2160.1|2163.2|2160.2|2164.1|2161.1|2163.1|2160.1|37
1730134230000|2024-10-28 16:50:30|2163.3|2160.3|2164.2|2161.2|2164.2|2161.2|2163.3|2160.3|9
1730134240000|2024-10-28 16:50:40|||||||||14
1730134250000|2024-10-28 16:50:50|2164.3|2161.3|2167.1|2164.1|2167.1|2164.1|2164.3|2161.3|29
1730134260000|2024-10-28 16:51:00|2167.2|2164.2|2165.6|2162.6|2167.2|2164.2|2165.2|2162.2|49
1730134270000|2024-10-28 16:51:10|2165.2|2162.2|2165.2|2162.2|2165.2|2162.2|2165.2|2162.2|2
1730134280000|2024-10-28 16:51:20|2165.1|2162.1|2164.2|2161.2|2165.1|2162.1|2164.2|2161.2|16
1730134290000|2024-10-28 16:51:30|||||||||1
1730134300000|2024-10-28 16:51:40|2164.1|2161.1|2164.1|2161.1|2164.1|2161.1|2164.1|2161.1|0
1730134320000|2024-10-28 16:52:00|2164.2|2161.2|2164.2|2161.2|2164.2|2161.2|2164.1|2161.1|7
1730134340000|2024-10-28 16:52:20|2163.3|2160.3|2163.2|2160.2|2163.3|2160.3|2163.2|2160.2|24
1730134350000|2024-10-28 16:52:30|||||||||1
1730134360000|2024-10-28 16:52:40|2163.1|2160.1|2163.1|2160.1|2163.2|2160.2|2163.1|2160.1|9
1730134380000|2024-10-28 16:53:00|2164.1|2161.1|2163.2|2160.2|2164.1|2161.1|2161.1|2158.1|116
1730134390000|2024-10-28 16:53:10|2163.3|2160.3|2163.3|2160.3|2163.3|2160.3|2163.3|2160.3|62
1730134400000|2024-10-28 16:53:20|2163.2|2160.2|2163.2|2160.2|2164.1|2161.1|2163.2|2160.2|79
1730134410000|2024-10-28 16:53:30|2164.1|2161.1|2164.3|2161.3|2164.3|2161.3|2163.1|2160.1|110
1730134420000|2024-10-28 16:53:40|2164.5|2161.5|2163.3|2160.3|2164.5|2161.5|2163.3|2160.3|78
1730134430000|2024-10-28 16:53:50|2163.4|2160.4|2163.4|2160.4|2163.5|2160.5|2163.3|2160.3|65
1730134440000|2024-10-28 16:54:00|2163.5|2160.5|2161.5|2158.5|2164.3|2161.3|2161.5|2158.5|294
1730134450000|2024-10-28 16:54:10|2162.4|2159.4|2162.5|2159.5|2162.5|2159.5|2162.4|2159.4|60
1730134460000|2024-10-28 16:54:20|||||||||64
1730134470000|2024-10-28 16:54:30|2162.4|2159.4|2163.5|2160.5|2163.5|2160.5|2162.4|2159.4|132
1730134480000|2024-10-28 16:54:40|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|103
1730134490000|2024-10-28 16:54:50|2163.3|2160.3|2162.4|2159.4|2163.3|2160.3|2162.4|2159.4|123
1730134500000|2024-10-28 16:55:00|2162.5|2159.5|2163.5|2160.5|2163.5|2160.5|2162.5|2159.5|233
1730134510000|2024-10-28 16:55:10|2163.4|2160.4|2163.5|2160.5|2164.3|2161.3|2163.4|2160.4|5
1730134520000|2024-10-28 16:55:20|2163.4|2160.4|2163.5|2160.5|2164.3|2161.3|2163.4|2160.4|16
1730134530000|2024-10-28 16:55:30|2164.3|2161.3|2164.3|2161.3|2164.3|2161.3|2164.3|2161.3|1
1730134540000|2024-10-28 16:55:40|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|0
1730134560000|2024-10-28 16:56:00|2164.3|2161.3|2163.4|2160.4|2164.4|2161.4|2163.3|2160.3|57
1730134570000|2024-10-28 16:56:10|2163.3|2160.3|2163.4|2160.4|2163.4|2160.4|2163.3|2160.3|1
1730134580000|2024-10-28 16:56:20|||||||||2
1730134590000|2024-10-28 16:56:30|2162.5|2159.5|2163.4|2160.4|2163.4|2160.4|2162.5|2159.5|16
1730134600000|2024-10-28 16:56:40|2164.3|2161.3|2164.4|2161.4|2165.3|2162.3|2164.3|2161.3|84
1730134610000|2024-10-28 16:56:50|2165.3|2162.3|2165.3|2162.3|2165.3|2162.3|2165.3|2162.3|15
1730134620000|2024-10-28 16:57:00|2165.4|2162.4|2164.4|2161.4|2165.4|2162.4|2164.4|2161.4|121
1730134630000|2024-10-28 16:57:10|2164.3|2161.3|2164.3|2161.3|2164.4|2161.4|2164.3|2161.3|42
1730134640000|2024-10-28 16:57:20|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|44
1730134650000|2024-10-28 16:57:30|2164.3|2161.3|2164.3|2161.3|2164.3|2161.3|2164.3|2161.3|20
1730134660000|2024-10-28 16:57:40|||||||||25
1730134670000|2024-10-28 16:57:50|2164.4|2161.4|2165.3|2162.3|2165.3|2162.3|2164.4|2161.4|27
1730134680000|2024-10-28 16:58:00|2166.2|2163.2|2166.2|2163.2|2166.6|2163.6|2166.2|2163.2|131
1730134690000|2024-10-28 16:58:10|2166.1|2163.1|2166.1|2163.1|2166.1|2163.1|2166.1|2163.1|0
1730134700000|2024-10-28 16:58:20|||||||||3
1730134710000|2024-10-28 16:58:30|||||||||5
1730134720000|2024-10-28 16:58:40|||||||||4
1730134730000|2024-10-28 16:58:50|||||||||38
1730134740000|2024-10-28 16:59:00|2166.3|2163.3|2166.1|2163.1|2166.3|2163.3|2166.1|2163.1|17
1730134750000|2024-10-28 16:59:10|2166.2|2163.2|2166.2|2163.2|2166.2|2163.2|2166.2|2163.2|5
1730134760000|2024-10-28 16:59:20|2166.3|2163.3|2167.1|2164.1|2167.2|2164.2|2166.2|2163.2|19
1730134770000|2024-10-28 16:59:30|2167.2|2164.2|2166.7|2163.7|2167.2|2164.2|2166.2|2163.2|31
1730134780000|2024-10-28 16:59:40|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|10
1730134790000|2024-10-28 16:59:50|2167.2|2164.2|2166.2|2163.2|2167.6|2164.6|2166.2|2163.2|30
1730190600000|2024-10-29 08:30:00|2168.5|2165.5|2170.1|2167.1|2172.9|2169.9|2168.5|2165.5|44
1730190610000|2024-10-29 08:30:10|2170|2167|2167.5|2164.5|2171.3|2168.3|2167.5|2164.5|18
1730190620000|2024-10-29 08:30:20|2167.4|2164.4|2165.5|2162.5|2167.4|2164.4|2165.5|2162.5|20
1730190630000|2024-10-29 08:30:30|2165.7|2162.7|2166.5|2163.5|2166.5|2163.5|2165.7|2162.7|11
1730190640000|2024-10-29 08:30:40|||||||||1
1730190660000|2024-10-29 08:31:00|2167.3|2164.3|2167|2164|2167.5|2164.5|2167|2164|4
1730190670000|2024-10-29 08:31:10|2168.1|2165.1|2167.5|2164.5|2168.1|2165.1|2167.5|2164.5|1
1730190680000|2024-10-29 08:31:20|||||||||1
1730190690000|2024-10-29 08:31:30|2166.5|2163.5|2166.5|2163.5|2166.5|2163.5|2166.5|2163.5|1
1730190710000|2024-10-29 08:31:50|2167|2164|2166.6|2163.6|2167|2164|2166.6|2163.6|1
1730190720000|2024-10-29 08:32:00|2166.5|2163.5|2169.4|2166.4|2169.5|2166.5|2166.5|2163.5|21
1730190740000|2024-10-29 08:32:20|||||||||1
1730190760000|2024-10-29 08:32:40|2169|2166|2168.5|2165.5|2169|2166|2168.5|2165.5|0
1730190780000|2024-10-29 08:33:00|2169.4|2166.4|2169.4|2166.4|2169.4|2166.4|2169.4|2166.4|6
1730190790000|2024-10-29 08:33:10|||||||||1
1730190800000|2024-10-29 08:33:20|||||||||3
1730190810000|2024-10-29 08:33:30|2170.3|2167.3|2171.2|2168.2|2171.2|2168.2|2170.3|2167.3|67
1730190820000|2024-10-29 08:33:40|2171.4|2168.4|2171.3|2168.3|2171.4|2168.4|2171.3|2168.3|2
1730190830000|2024-10-29 08:33:50|2170.9|2167.9|2171.3|2168.3|2171.3|2168.3|2170.9|2167.9|0
1730190840000|2024-10-29 08:34:00|2172.2|2169.2|2172.3|2169.3|2172.3|2169.3|2172.2|2169.2|3
1730190850000|2024-10-29 08:34:10|2173.2|2170.2|2173.3|2170.3|2173.3|2170.3|2173.2|2170.2|3
1730190870000|2024-10-29 08:34:30|||||||||3
1730190880000|2024-10-29 08:34:40|2173.2|2170.2|2172.8|2169.8|2173.2|2170.2|2172.8|2169.8|4
1730190890000|2024-10-29 08:34:50|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|0
1730190900000|2024-10-29 08:35:00|2173.1|2170.1|2172.3|2169.3|2173.2|2170.2|2172.3|2169.3|3
1730190920000|2024-10-29 08:35:20|2172.4|2169.4|2172.4|2169.4|2172.4|2169.4|2172.4|2169.4|1
1730190930000|2024-10-29 08:35:30|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|2
1730190940000|2024-10-29 08:35:40|||||||||1
1730190960000|2024-10-29 08:36:00|2172.4|2169.4|2173.2|2170.2|2173.2|2170.2|2172.4|2169.4|1
1730190970000|2024-10-29 08:36:10|2173.3|2170.3|2173.3|2170.3|2173.3|2170.3|2173.3|2170.3|0
1730190990000|2024-10-29 08:36:30|||||||||1
1730191000000|2024-10-29 08:36:40|2172.8|2169.8|2173.3|2170.3|2173.3|2170.3|2172.8|2169.8|2
1730191020000|2024-10-29 08:37:00|2173.7|2170.7|2174.2|2171.2|2174.2|2171.2|2173.7|2170.7|3
1730191030000|2024-10-29 08:37:10|2174.3|2171.3|2173.3|2170.3|2174.3|2171.3|2173.3|2170.3|5
1730191040000|2024-10-29 08:37:20|2173.8|2170.8|2173.4|2170.4|2173.8|2170.8|2173.4|2170.4|0
1730191050000|2024-10-29 08:37:30|2173.2|2170.2|2173.2|2170.2|2173.2|2170.2|2172.8|2169.8|4
1730191060000|2024-10-29 08:37:40|2172.4|2169.4|2171.8|2168.8|2172.4|2169.4|2171.8|2168.8|5
1730191070000|2024-10-29 08:37:50|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|1
1730191090000|2024-10-29 08:38:10|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|0
1730191100000|2024-10-29 08:38:20|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|12
1730191140000|2024-10-29 08:39:00|2170.9|2167.9|2167.5|2164.5|2171.3|2168.3|2167.5|2164.5|41
1730191150000|2024-10-29 08:39:10|2166.1|2163.1|2168|2165|2168|2165|2166.1|2163.1|6
1730191160000|2024-10-29 08:39:20|2168.5|2165.5|2168.9|2165.9|2168.9|2165.9|2168.5|2165.5|1
1730191170000|2024-10-29 08:39:30|2169|2166|2169.4|2166.4|2170.4|2167.4|2169|2166|8
1730191190000|2024-10-29 08:39:50|2169.9|2166.9|2169.9|2166.9|2169.9|2166.9|2169.9|2166.9|2
1730191200000|2024-10-29 08:40:00|2170.3|2167.3|2170.4|2167.4|2170.4|2167.4|2170.3|2167.3|0
1730191210000|2024-10-29 08:40:10|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|1
1730191220000|2024-10-29 08:40:20|2171.8|2168.8|2171.8|2168.8|2171.8|2168.8|2171.8|2168.8|0
1730191230000|2024-10-29 08:40:30|2171.9|2168.9|2171.9|2168.9|2171.9|2168.9|2171.9|2168.9|0
1730191240000|2024-10-29 08:40:40|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|0
1730191250000|2024-10-29 08:40:50|2172.8|2169.8|2172.8|2169.8|2172.8|2169.8|2172.4|2169.4|1
1730191260000|2024-10-29 08:41:00|2172.9|2169.9|2172.9|2169.9|2172.9|2169.9|2172.9|2169.9|0
1730191270000|2024-10-29 08:41:10|2172.3|2169.3|2172.3|2169.3|2172.4|2169.4|2172.3|2169.3|6
1730191310000|2024-10-29 08:41:50|||||||||1
1730191330000|2024-10-29 08:42:10|2172.4|2169.4|2172.4|2169.4|2172.4|2169.4|2172.4|2169.4|1
1730191380000|2024-10-29 08:43:00|2172.5|2169.5|2172.9|2169.9|2172.9|2169.9|2172.5|2169.5|1
1730191390000|2024-10-29 08:43:10|2172.8|2169.8|2172.8|2169.8|2172.8|2169.8|2172.8|2169.8|0
1730191410000|2024-10-29 08:43:30|2173.2|2170.2|2173.3|2170.3|2173.3|2170.3|2173.2|2170.2|0
1730191500000|2024-10-29 08:45:00|2171.4|2168.4|2172.3|2169.3|2172.8|2169.8|2171.4|2168.4|3
1730191510000|2024-10-29 08:45:10|2170.9|2167.9|2170.9|2167.9|2170.9|2167.9|2170.4|2167.4|5
1730191520000|2024-10-29 08:45:20|2171.3|2168.3|2171.9|2168.9|2171.9|2168.9|2171.3|2168.3|2
1730191530000|2024-10-29 08:45:30|2171.4|2168.4|2171.8|2168.8|2171.8|2168.8|2171.4|2168.4|1
1730191560000|2024-10-29 08:46:00|2171.4|2168.4|2171.4|2168.4|2171.4|2168.4|2171.3|2168.3|5
1730191570000|2024-10-29 08:46:10|2171.8|2168.8|2172.3|2169.3|2172.3|2169.3|2171.8|2168.8|0
1730191580000|2024-10-29 08:46:20|2172.4|2169.4|2173.3|2170.3|2173.3|2170.3|2172.4|2169.4|10
1730191590000|2024-10-29 08:46:30|2173.5|2170.5|2174.3|2171.3|2174.3|2171.3|2173.5|2170.5|2
1730191610000|2024-10-29 08:46:50|2175.1|2172.1|2175.7|2172.7|2175.8|2172.8|2175.1|2172.1|18
1730191620000|2024-10-29 08:47:00|2175.8|2172.8|2175.3|2172.3|2175.8|2172.8|2175.3|2172.3|8
1730191630000|2024-10-29 08:47:10|2175.8|2172.8|2175.8|2172.8|2175.8|2172.8|2175.8|2172.8|8
1730191640000|2024-10-29 08:47:20|||||||||1
1730191650000|2024-10-29 08:47:30|2175.9|2172.9|2175.2|2172.2|2175.9|2172.9|2174.3|2171.3|19
1730191660000|2024-10-29 08:47:40|2175.3|2172.3|2175.3|2172.3|2175.3|2172.3|2175.3|2172.3|1
1730191670000|2024-10-29 08:47:50|2175.2|2172.2|2175.3|2172.3|2175.3|2172.3|2175.2|2172.2|5
1730191690000|2024-10-29 08:48:10|2175.2|2172.2|2175.2|2172.2|2175.2|2172.2|2175.2|2172.2|0
1730191700000|2024-10-29 08:48:20|2174.4|2171.4|2174.7|2171.7|2174.7|2171.7|2174.4|2171.4|5
1730191710000|2024-10-29 08:48:30|2174.3|2171.3|2174.3|2171.3|2174.3|2171.3|2174.3|2171.3|0
1730191720000|2024-10-29 08:48:40|2174.4|2171.4|2175.7|2172.7|2175.7|2172.7|2174.4|2171.4|3
1730191730000|2024-10-29 08:48:50|2175.2|2172.2|2175.7|2172.7|2175.7|2172.7|2175.2|2172.2|0
1730191740000|2024-10-29 08:49:00|2176.1|2173.1|2179.1|2176.1|2179.1|2176.1|2176.1|2173.1|261
1730191750000|2024-10-29 08:49:10|2179.2|2176.2|2180.1|2177.1|2180.6|2177.6|2179.1|2176.1|39
1730191760000|2024-10-29 08:49:20|||||||||2
1730191770000|2024-10-29 08:49:30|2180.5|2177.5|2180.1|2177.1|2180.5|2177.5|2180.1|2177.1|7
1730191790000|2024-10-29 08:49:50|2180.7|2177.7|2180.6|2177.6|2180.7|2177.7|2180.2|2177.2|30
1730191800000|2024-10-29 08:50:00|2180.2|2177.2|2180.6|2177.6|2180.6|2177.6|2180.1|2177.1|12
1730191820000|2024-10-29 08:50:20|2181|2178|2181.1|2178.1|2181.1|2178.1|2181|2178|5
1730191830000|2024-10-29 08:50:30|2181|2178|2181|2178|2181|2178|2181|2178|0
1730191840000|2024-10-29 08:50:40|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|3
1730191850000|2024-10-29 08:50:50|2180.1|2177.1|2181.1|2178.1|2181.1|2178.1|2180.1|2177.1|3
1730191860000|2024-10-29 08:51:00|2181.8|2178.8|2182.1|2179.1|2182.1|2179.1|2181.8|2178.8|7
1730191870000|2024-10-29 08:51:10|2182.5|2179.5|2182.1|2179.1|2182.5|2179.5|2182.1|2179.1|37
1730191880000|2024-10-29 08:51:20|2181.7|2178.7|2181.5|2178.5|2181.7|2178.7|2181.1|2178.1|2
1730191890000|2024-10-29 08:51:30|2181.6|2178.6|2180.1|2177.1|2181.6|2178.6|2180.1|2177.1|6
1730191900000|2024-10-29 08:51:40|2180.6|2177.6|2180.1|2177.1|2181|2178|2180.1|2177.1|3
1730191920000|2024-10-29 08:52:00|2181|2178|2182|2179|2182|2179|2181|2178|26
1730191940000|2024-10-29 08:52:20|2182.1|2179.1|2181|2178|2182.1|2179.1|2181|2178|9
1730191960000|2024-10-29 08:52:40|2181.1|2178.1|2180.2|2177.2|2181.1|2178.1|2180.2|2177.2|1
1730191990000|2024-10-29 08:53:10|2181|2178|2181|2178|2181|2178|2180.6|2177.6|1
1730192000000|2024-10-29 08:53:20|2181.1|2178.1|2180.6|2177.6|2181.1|2178.1|2180.1|2177.1|2
1730192010000|2024-10-29 08:53:30|2180.2|2177.2|2180.1|2177.1|2180.2|2177.2|2180.1|2177.1|0
1730192090000|2024-10-29 08:54:50|2180.5|2177.5|2181.1|2178.1|2181.1|2178.1|2180.5|2177.5|9
1730192120000|2024-10-29 08:55:20|2181.6|2178.6|2182.1|2179.1|2182.1|2179.1|2181.6|2178.6|8
1730192130000|2024-10-29 08:55:30|||||||||1
1730192150000|2024-10-29 08:55:50|||||||||2
1730192160000|2024-10-29 08:56:00|2182.8|2179.8|2183.1|2180.1|2183.5|2180.5|2182.8|2179.8|8
1730192170000|2024-10-29 08:56:10|2183|2180|2182.5|2179.5|2183|2180|2182.1|2179.1|6
1730192180000|2024-10-29 08:56:20|2183|2180|2181.1|2178.1|2183|2180|2181.1|2178.1|13
1730192190000|2024-10-29 08:56:30|||||||||1
1730192200000|2024-10-29 08:56:40|2182.1|2179.1|2182.6|2179.6|2182.6|2179.6|2182.1|2179.1|53
1730192220000|2024-10-29 08:57:00|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|0
1730192240000|2024-10-29 08:57:20|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|1
1730192250000|2024-10-29 08:57:30|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|0
1730192260000|2024-10-29 08:57:40|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|0
1730192280000|2024-10-29 08:58:00|2182|2179|2182.1|2179.1|2182.1|2179.1|2182|2179|1
1730192290000|2024-10-29 08:58:10|||||||||4
1730192300000|2024-10-29 08:58:20|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|4
1730192310000|2024-10-29 08:58:30|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|4
1730192320000|2024-10-29 08:58:40|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|0
1730192330000|2024-10-29 08:58:50|2181.8|2178.8|2181.1|2178.1|2181.8|2178.8|2181.1|2178.1|3
1730192350000|2024-10-29 08:59:10|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|2
1730192360000|2024-10-29 08:59:20|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|1
1730192370000|2024-10-29 08:59:30|2180.6|2177.6|2180.1|2177.1|2180.6|2177.6|2180.1|2177.1|0
1730192380000|2024-10-29 08:59:40|2180.6|2177.6|2180.6|2177.6|2180.6|2177.6|2180.6|2177.6|1
1730192390000|2024-10-29 08:59:50|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|9
1730192400000|2024-10-29 09:00:00|2181.6|2178.6|2181.9|2178.9|2182.9|2179.9|2181.4|2178.4|7
1730192410000|2024-10-29 09:00:10|2181.4|2178.4|2181.4|2178.4|2181.6|2178.6|2181.4|2178.4|3
1730192420000|2024-10-29 09:00:20|2181.6|2178.6|2182.1|2179.1|2182.1|2179.1|2181.6|2178.6|1
1730192430000|2024-10-29 09:00:30|2182.2|2179.2|2183.9|2180.9|2183.9|2180.9|2182.2|2179.2|116
1730192440000|2024-10-29 09:00:40|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|3
1730192460000|2024-10-29 09:01:00|2186.8|2183.8|2187.1|2184.1|2187.1|2184.1|2186.8|2183.8|211
1730192470000|2024-10-29 09:01:10|2186.9|2183.9|2185.8|2182.8|2186.9|2183.9|2185.8|2182.8|15
1730192480000|2024-10-29 09:01:20|2185.9|2182.9|2184.9|2181.9|2185.9|2182.9|2184.9|2181.9|14
1730192490000|2024-10-29 09:01:30|2184.4|2181.4|2184.9|2181.9|2184.9|2181.9|2184.4|2181.4|6
1730192500000|2024-10-29 09:01:40|2185.1|2182.1|2185.4|2182.4|2185.4|2182.4|2185.1|2182.1|2
1730192510000|2024-10-29 09:01:50|2185.1|2182.1|2185.1|2182.1|2185.9|2182.9|2184.4|2181.4|45
1730192520000|2024-10-29 09:02:00|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|9
1730192530000|2024-10-29 09:02:10|||||||||8
1730192540000|2024-10-29 09:02:20|2185.8|2182.8|2184.9|2181.9|2185.8|2182.8|2184.7|2181.7|20
1730192550000|2024-10-29 09:02:30|2185.1|2182.1|2185.1|2182.1|2185.6|2182.6|2185.1|2182.1|2
1730192570000|2024-10-29 09:02:50|2184.1|2181.1|2184.9|2181.9|2184.9|2181.9|2184.1|2181.1|7
1730192580000|2024-10-29 09:03:00|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|0
1730192620000|2024-10-29 09:03:40|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|6
1730192640000|2024-10-29 09:04:00|||||||||2
1730192650000|2024-10-29 09:04:10|||||||||1
1730192660000|2024-10-29 09:04:20|2183.1|2180.1|2183.9|2180.9|2183.9|2180.9|2183.1|2180.1|12
1730192680000|2024-10-29 09:04:40|2184.1|2181.1|2184.9|2181.9|2184.9|2181.9|2184.1|2181.1|47
1730192690000|2024-10-29 09:04:50|2185.1|2182.1|2184.1|2181.1|2185.1|2182.1|2184.1|2181.1|1
1730192700000|2024-10-29 09:05:00|2184.3|2181.3|2185.1|2182.1|2185.1|2182.1|2184.3|2181.3|1
1730192710000|2024-10-29 09:05:10|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|0
1730192720000|2024-10-29 09:05:20|2185.1|2182.1|2184.1|2181.1|2185.1|2182.1|2184.1|2181.1|4
1730192730000|2024-10-29 09:05:30|2184.3|2181.3|2185.1|2182.1|2185.1|2182.1|2184.3|2181.3|6
1730192760000|2024-10-29 09:06:00|2184.9|2181.9|2185.9|2182.9|2185.9|2182.9|2184.9|2181.9|24
1730192770000|2024-10-29 09:06:10|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|1
1730192780000|2024-10-29 09:06:20|||||||||1
1730192800000|2024-10-29 09:06:40|2184.9|2181.9|2184.1|2181.1|2184.9|2181.9|2184.1|2181.1|3
1730192810000|2024-10-29 09:06:50|||||||||2
1730192820000|2024-10-29 09:07:00|||||||||2
1730192830000|2024-10-29 09:07:10|2183.9|2180.9|2184.1|2181.1|2184.1|2181.1|2183.9|2180.9|1
1730192840000|2024-10-29 09:07:20|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|5
1730192850000|2024-10-29 09:07:30|2185.6|2182.6|2185.1|2182.1|2185.6|2182.6|2185.1|2182.1|0
1730192860000|2024-10-29 09:07:40|2185.2|2182.2|2185.2|2182.2|2185.2|2182.2|2185.2|2182.2|0
1730192870000|2024-10-29 09:07:50|2185.9|2182.9|2186.9|2183.9|2186.9|2183.9|2185.9|2182.9|20
1730192880000|2024-10-29 09:08:00|2187|2184|2187.9|2184.9|2187.9|2184.9|2187|2184|8
1730192890000|2024-10-29 09:08:10|2188|2185|2188|2185|2188|2185|2188|2185|9
1730192900000|2024-10-29 09:08:20|||||||||3
1730192910000|2024-10-29 09:08:30|2187.9|2184.9|2187|2184|2187.9|2184.9|2187|2184|13
1730192920000|2024-10-29 09:08:40|2186.2|2183.2|2186.5|2183.5|2186.5|2183.5|2185.2|2182.2|26
1730192930000|2024-10-29 09:08:50|2187|2184|2187|2184|2187|2184|2186.2|2183.2|39
1730192940000|2024-10-29 09:09:00|||||||||2
1730192950000|2024-10-29 09:09:10|2186.2|2183.2|2185.7|2182.7|2186.7|2183.7|2185.7|2182.7|10
1730192960000|2024-10-29 09:09:20|2186|2183|2185.7|2182.7|2186.2|2183.2|2185.7|2182.7|6
1730192990000|2024-10-29 09:09:50|2186|2183|2186.2|2183.2|2186.2|2183.2|2186|2183|0
1730193000000|2024-10-29 09:10:00|||||||||2
1730193010000|2024-10-29 09:10:10|2186.3|2183.3|2186.2|2183.2|2186.3|2183.3|2186.2|2183.2|2
1730193060000|2024-10-29 09:11:00|2187|2184|2187|2184|2187|2184|2187|2184|1
1730193100000|2024-10-29 09:11:40|2186.7|2183.7|2187|2184|2187|2184|2186.7|2183.7|6
1730193120000|2024-10-29 09:12:00|2187.2|2184.2|2187.2|2184.2|2187.2|2184.2|2187.2|2184.2|0
1730193130000|2024-10-29 09:12:10|2188|2185|2187.7|2184.7|2188|2185|2187|2184|74
1730193140000|2024-10-29 09:12:20|2188|2185|2187.7|2184.7|2188.2|2185.2|2187.7|2184.7|11
1730193150000|2024-10-29 09:12:30|2188|2185|2187.2|2184.2|2188|2185|2187.2|2184.2|9
1730193160000|2024-10-29 09:12:40|2187|2184|2186.3|2183.3|2187|2184|2186.3|2183.3|5
1730193180000|2024-10-29 09:13:00|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|5
1730193200000|2024-10-29 09:13:20|2185.9|2182.9|2184.4|2181.4|2185.9|2182.9|2184.4|2181.4|10
1730193210000|2024-10-29 09:13:30|2184.2|2181.2|2183.3|2180.3|2184.2|2181.2|2183.3|2180.3|3
1730193220000|2024-10-29 09:13:40|2183.7|2180.7|2184.2|2181.2|2184.2|2181.2|2183.7|2180.7|0
1730193240000|2024-10-29 09:14:00|2184.3|2181.3|2184.3|2181.3|2184.3|2181.3|2184.3|2181.3|0
1730193260000|2024-10-29 09:14:20|2184.7|2181.7|2184.8|2181.8|2185.2|2182.2|2184.7|2181.7|5
1730193270000|2024-10-29 09:14:30|2184.3|2181.3|2184.3|2181.3|2184.7|2181.7|2184.2|2181.2|14
1730193290000|2024-10-29 09:14:50|||||||||2
1730193300000|2024-10-29 09:15:00|2184.7|2181.7|2185|2182|2185|2182|2184.7|2181.7|1
1730193310000|2024-10-29 09:15:10|2185.2|2182.2|2185.2|2182.2|2185.2|2182.2|2185.2|2182.2|0
1730193330000|2024-10-29 09:15:30|||||||||1
1730193360000|2024-10-29 09:16:00|2185|2182|2185|2182|2185|2182|2184.7|2181.7|8
1730193390000|2024-10-29 09:16:30|2185.2|2182.2|2185.2|2182.2|2185.2|2182.2|2185.2|2182.2|0
1730193400000|2024-10-29 09:16:40|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|8
1730193410000|2024-10-29 09:16:50|2186.5|2183.5|2186.5|2183.5|2186.5|2183.5|2186.5|2183.5|1
1730193420000|2024-10-29 09:17:00|2186.9|2183.9|2188|2185|2188|2185|2186.9|2183.9|26
1730193430000|2024-10-29 09:17:10|||||||||2
1730193440000|2024-10-29 09:17:20|2188.2|2185.2|2188|2185|2188.2|2185.2|2188|2185|3
1730193450000|2024-10-29 09:17:30|||||||||13
1730193460000|2024-10-29 09:17:40|2187.9|2184.9|2187.1|2184.1|2187.9|2184.9|2187.1|2184.1|8
1730193490000|2024-10-29 09:18:10|2187|2184|2187|2184|2187|2184|2186.6|2183.6|3
1730193500000|2024-10-29 09:18:20|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|1
1730193510000|2024-10-29 09:18:30|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|0
1730193530000|2024-10-29 09:18:50|2187|2184|2187|2184|2187|2184|2187|2184|2
1730193540000|2024-10-29 09:19:00|2186|2183|2186|2183|2186|2183|2186|2183|4
1730193550000|2024-10-29 09:19:10|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|2
1730193560000|2024-10-29 09:19:20|2184.4|2181.4|2184.4|2181.4|2184.4|2181.4|2184.4|2181.4|3
1730193570000|2024-10-29 09:19:30|2184.1|2181.1|2184.3|2181.3|2184.6|2181.6|2184.1|2181.1|2
1730193580000|2024-10-29 09:19:40|2184.6|2181.6|2184.3|2181.3|2184.6|2181.6|2184.3|2181.3|0
1730193590000|2024-10-29 09:19:50|2184.6|2181.6|2184.3|2181.3|2184.6|2181.6|2183.3|2180.3|15
1730193600000|2024-10-29 09:20:00|2185|2182|2185|2182|2185|2182|2185|2182|1
1730193610000|2024-10-29 09:20:10|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|2185|2182|5
1730193620000|2024-10-29 09:20:20|||||||||1
1730193690000|2024-10-29 09:21:30|2185|2182|2185|2182|2185|2182|2185|2182|1
1730193710000|2024-10-29 09:21:50|||||||||1
1730193740000|2024-10-29 09:22:20|||||||||1
1730193750000|2024-10-29 09:22:30|2184.6|2181.6|2184.1|2181.1|2184.6|2181.6|2184.1|2181.1|6
1730193770000|2024-10-29 09:22:50|2184.3|2181.3|2184.6|2181.6|2184.6|2181.6|2184.3|2181.3|1
1730193780000|2024-10-29 09:23:00|2185|2182|2185|2182|2185|2182|2185|2182|1
1730193790000|2024-10-29 09:23:10|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|0
1730193810000|2024-10-29 09:23:30|2184.9|2181.9|2184.6|2181.6|2184.9|2181.9|2184.1|2181.1|1
1730193820000|2024-10-29 09:23:40|2185|2182|2185.1|2182.1|2185.1|2182.1|2185|2182|1
1730193830000|2024-10-29 09:23:50|2186|2183|2186.1|2183.1|2186.1|2183.1|2186|2183|3
1730193840000|2024-10-29 09:24:00|2186.9|2183.9|2186.6|2183.6|2186.9|2183.9|2186.6|2183.6|6
1730193850000|2024-10-29 09:24:10|2187|2184|2186.5|2183.5|2187|2184|2186.5|2183.5|2
1730193860000|2024-10-29 09:24:20|2186|2183|2185.1|2182.1|2186|2183|2185|2182|2
1730193890000|2024-10-29 09:24:50|2185.5|2182.5|2185.5|2182.5|2185.5|2182.5|2185.5|2182.5|1
1730193930000|2024-10-29 09:25:30|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|1
1730193940000|2024-10-29 09:25:40|2185|2182|2185|2182|2185|2182|2185|2182|0
1730193950000|2024-10-29 09:25:50|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|1
1730193960000|2024-10-29 09:26:00|2185|2182|2185.5|2182.5|2186|2183|2185|2182|13
1730193970000|2024-10-29 09:26:10|2186|2183|2185.5|2182.5|2186|2183|2185.5|2182.5|1
1730193980000|2024-10-29 09:26:20|2185.1|2182.1|2185|2182|2185.1|2182.1|2185|2182|1
1730193990000|2024-10-29 09:26:30|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|0
1730194000000|2024-10-29 09:26:40|2185|2182|2185|2182|2185|2182|2185|2182|0
1730194010000|2024-10-29 09:26:50|2184.1|2181.1|2184.5|2181.5|2184.5|2181.5|2184.1|2181.1|3
1730194020000|2024-10-29 09:27:00|2184.1|2181.1|2184.4|2181.4|2184.4|2181.4|2184|2181|0
1730194030000|2024-10-29 09:27:10|2184.6|2181.6|2184.6|2181.6|2184.6|2181.6|2184.6|2181.6|0
1730194040000|2024-10-29 09:27:20|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|1
1730194060000|2024-10-29 09:27:40|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|0
1730194070000|2024-10-29 09:27:50|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|0
1730194080000|2024-10-29 09:28:00|2183.2|2180.2|2183.2|2180.2|2183.2|2180.2|2183.2|2180.2|95
1730194090000|2024-10-29 09:28:10|2183|2180|2183|2180|2183|2180|2183|2180|3
1730194100000|2024-10-29 09:28:20|2183.1|2180.1|2182.2|2179.2|2183.1|2180.1|2182.2|2179.2|2
1730194110000|2024-10-29 09:28:30|||||||||7
1730194150000|2024-10-29 09:29:10|2181.5|2178.5|2182.2|2179.2|2182.2|2179.2|2181.2|2178.2|14
1730194170000|2024-10-29 09:29:30|2182.1|2179.1|2182.6|2179.6|2182.6|2179.6|2182.1|2179.1|5
1730194180000|2024-10-29 09:29:40|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|0
1730194200000|2024-10-29 09:30:00|||||||||2
1730194210000|2024-10-29 09:30:10|||||||||3
1730194220000|2024-10-29 09:30:20|||||||||1
1730194230000|2024-10-29 09:30:30|2182.6|2179.6|2182.6|2179.6|2182.6|2179.6|2182.6|2179.6|2
1730194240000|2024-10-29 09:30:40|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|0
1730194260000|2024-10-29 09:31:00|2182.6|2179.6|2183.1|2180.1|2183.1|2180.1|2182.6|2179.6|3
1730194290000|2024-10-29 09:31:30|2183.2|2180.2|2182.2|2179.2|2183.2|2180.2|2182.2|2179.2|8
1730194300000|2024-10-29 09:31:40|||||||||1
1730194330000|2024-10-29 09:32:10|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|4
1730194340000|2024-10-29 09:32:20|2181.4|2178.4|2181.2|2178.2|2181.4|2178.4|2181.2|2178.2|1
1730194350000|2024-10-29 09:32:30|||||||||14
1730194360000|2024-10-29 09:32:40|2181.6|2178.6|2181.7|2178.7|2182.1|2179.1|2181.6|2178.6|3
1730194380000|2024-10-29 09:33:00|2181.6|2178.6|2181.2|2178.2|2181.6|2178.6|2181.2|2178.2|0
1730194390000|2024-10-29 09:33:10|||||||||2
1730194400000|2024-10-29 09:33:20|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|1
1730194410000|2024-10-29 09:33:30|2182|2179|2181.7|2178.7|2182.1|2179.1|2181.2|2178.2|17
1730194420000|2024-10-29 09:33:40|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|0
1730194430000|2024-10-29 09:33:50|2182|2179|2181.6|2178.6|2182|2179|2181.6|2178.6|1
1730194440000|2024-10-29 09:34:00|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|0
1730194470000|2024-10-29 09:34:30|2180.5|2177.5|2180.2|2177.2|2180.5|2177.5|2180.2|2177.2|25
1730194480000|2024-10-29 09:34:40|2179.4|2176.4|2178.9|2175.9|2179.4|2176.4|2178.4|2175.4|8
1730194490000|2024-10-29 09:34:50|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2
1730194510000|2024-10-29 09:35:10|2178.9|2175.9|2178.4|2175.4|2178.9|2175.9|2178.4|2175.4|1
1730194540000|2024-10-29 09:35:40|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|3
1730194570000|2024-10-29 09:36:10|2179.7|2176.7|2179.2|2176.2|2179.7|2176.7|2179.2|2176.2|0
1730194600000|2024-10-29 09:36:40|2179.7|2176.7|2179.3|2176.3|2179.7|2176.7|2179.3|2176.3|0
1730194610000|2024-10-29 09:36:50|2179.8|2176.8|2179.5|2176.5|2179.8|2176.8|2179.3|2176.3|2
1730194620000|2024-10-29 09:37:00|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|0
1730194660000|2024-10-29 09:37:40|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|0
1730194740000|2024-10-29 09:39:00|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|1
1730194750000|2024-10-29 09:39:10|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|0
1730194760000|2024-10-29 09:39:20|2178.8|2175.8|2179.2|2176.2|2179.3|2176.3|2178.3|2175.3|18
1730194770000|2024-10-29 09:39:30|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|1
1730194780000|2024-10-29 09:39:40|||||||||2
1730194790000|2024-10-29 09:39:50|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|2179.2|2176.2|3
1730194800000|2024-10-29 09:40:00|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|0
1730194830000|2024-10-29 09:40:30|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|0
1730194890000|2024-10-29 09:41:30|2179.1|2176.1|2178.2|2175.2|2179.1|2176.1|2178.2|2175.2|4
1730194900000|2024-10-29 09:41:40|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|0
1730194920000|2024-10-29 09:42:00|2178.2|2175.2|2178.2|2175.2|2178.2|2175.2|2178.2|2175.2|10
1730194930000|2024-10-29 09:42:10|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|0
1730194950000|2024-10-29 09:42:30|2178.2|2175.2|2178.2|2175.2|2178.2|2175.2|2178.2|2175.2|0
1730194980000|2024-10-29 09:43:00|2177.2|2174.2|2177.2|2174.2|2177.2|2174.2|2177.2|2174.2|38
1730194990000|2024-10-29 09:43:10|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|4
1730195010000|2024-10-29 09:43:30|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|0
1730195020000|2024-10-29 09:43:40|2177.2|2174.2|2177.2|2174.2|2177.2|2174.2|2177.2|2174.2|0
1730195060000|2024-10-29 09:44:20|2177.3|2174.3|2177.7|2174.7|2178.2|2175.2|2177.3|2174.3|6
1730195070000|2024-10-29 09:44:30|2177.3|2174.3|2177.3|2174.3|2177.7|2174.7|2177.3|2174.3|1
1730195090000|2024-10-29 09:44:50|2178.2|2175.2|2178.2|2175.2|2178.2|2175.2|2178.2|2175.2|4
1730195130000|2024-10-29 09:45:30|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|0
1730195150000|2024-10-29 09:45:50|||||||||104
1730195160000|2024-10-29 09:46:00|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|3
1730195170000|2024-10-29 09:46:10|||||||||1
1730195220000|2024-10-29 09:47:00|2180.3|2177.3|2180.7|2177.7|2180.7|2177.7|2180.3|2177.3|10
1730195230000|2024-10-29 09:47:10|2180.3|2177.3|2180.7|2177.7|2181.2|2178.2|2180.3|2177.3|2
1730195240000|2024-10-29 09:47:20|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|3
1730195280000|2024-10-29 09:48:00|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|0
1730195290000|2024-10-29 09:48:10|2181.2|2178.2|2180.2|2177.2|2181.2|2178.2|2180.2|2177.2|23
1730195310000|2024-10-29 09:48:30|2180.1|2177.1|2178.3|2175.3|2180.1|2177.1|2178.3|2175.3|6
1730195320000|2024-10-29 09:48:40|2178.7|2175.7|2178.8|2175.8|2178.8|2175.8|2178.7|2175.7|0
1730195350000|2024-10-29 09:49:10|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|0
1730195390000|2024-10-29 09:49:50|||||||||1
1730195420000|2024-10-29 09:50:20|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|4
1730195440000|2024-10-29 09:50:40|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|0
1730195490000|2024-10-29 09:51:30|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|0
1730195500000|2024-10-29 09:51:40|2179.3|2176.3|2180.2|2177.2|2180.2|2177.2|2179.3|2176.3|1
1730195510000|2024-10-29 09:51:50|2180.6|2177.6|2180.2|2177.2|2180.6|2177.6|2180.2|2177.2|0
1730195530000|2024-10-29 09:52:10|2180.1|2177.1|2179.3|2176.3|2180.1|2177.1|2179.3|2176.3|1
1730195550000|2024-10-29 09:52:30|2179.2|2176.2|2179.7|2176.7|2179.7|2176.7|2179.2|2176.2|3
1730195570000|2024-10-29 09:52:50|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|0
1730195580000|2024-10-29 09:53:00|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|0
1730195650000|2024-10-29 09:54:10|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|0
1730195660000|2024-10-29 09:54:20|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|1
1730195690000|2024-10-29 09:54:50|2179.3|2176.3|2179.7|2176.7|2180.1|2177.1|2179.3|2176.3|3
1730195700000|2024-10-29 09:55:00|2179.3|2176.3|2179.7|2176.7|2179.7|2176.7|2179.3|2176.3|0
1730195710000|2024-10-29 09:55:10|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|0
1730195720000|2024-10-29 09:55:20|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|1
1730195730000|2024-10-29 09:55:30|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|0
1730195740000|2024-10-29 09:55:40|2179.1|2176.1|2178.7|2175.7|2179.1|2176.1|2178.7|2175.7|1
1730195750000|2024-10-29 09:55:50|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|0
1730195760000|2024-10-29 09:56:00|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|0
1730195800000|2024-10-29 09:56:40|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|0
1730195840000|2024-10-29 09:57:20|||||||||1
1730195910000|2024-10-29 09:58:30|2179.4|2176.4|2179.3|2176.3|2179.8|2176.8|2179.3|2176.3|1
1730195940000|2024-10-29 09:59:00|2177.5|2174.5|2176.5|2173.5|2177.5|2174.5|2176.5|2173.5|34
1730195970000|2024-10-29 09:59:30|||||||||1
1730195990000|2024-10-29 09:59:50|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|1
1730196000000|2024-10-29 10:00:00|2176.5|2173.5|2176.5|2173.5|2177|2174|2176.5|2173.5|2
1730196020000|2024-10-29 10:00:20|2174.7|2171.7|2174.7|2171.7|2174.7|2171.7|2174.7|2171.7|40
1730196030000|2024-10-29 10:00:30|2174.5|2171.5|2174.7|2171.7|2174.7|2171.7|2174.5|2171.5|2
1730196050000|2024-10-29 10:00:50|2175|2172|2174.7|2171.7|2175|2172|2174.7|2171.7|2
1730196060000|2024-10-29 10:01:00|||||||||2
1730196070000|2024-10-29 10:01:10|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|2174.2|2171.2|1
1730196080000|2024-10-29 10:01:20|2174.2|2171.2|2174.2|2171.2|2174.2|2171.2|2174.2|2171.2|1
1730196090000|2024-10-29 10:01:30|2174.7|2171.7|2175|2172|2175|2172|2174.7|2171.7|10
1730196100000|2024-10-29 10:01:40|2175.5|2172.5|2175|2172|2175.5|2172.5|2175|2172|1
1730196120000|2024-10-29 10:02:00|2174.7|2171.7|2174.2|2171.2|2174.7|2171.7|2174.2|2171.2|13
1730196130000|2024-10-29 10:02:10|2174.5|2171.5|2176|2173|2176|2173|2174.5|2171.5|7
1730196140000|2024-10-29 10:02:20|2176.4|2173.4|2176.9|2173.9|2177.3|2174.3|2176.4|2173.4|5
1730196150000|2024-10-29 10:02:30|2176.4|2173.4|2176.5|2173.5|2176.9|2173.9|2176.4|2173.4|1
1730196160000|2024-10-29 10:02:40|2176.4|2173.4|2175.9|2172.9|2176.4|2173.4|2175.9|2172.9|1
1730196170000|2024-10-29 10:02:50|2175.5|2172.5|2175.4|2172.4|2175.5|2172.5|2174.5|2171.5|4
1730196190000|2024-10-29 10:03:10|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|2176|2173|1
1730196200000|2024-10-29 10:03:20|2176|2173|2176.4|2173.4|2176.4|2173.4|2176|2173|0
1730196260000|2024-10-29 10:04:20|2175.9|2172.9|2176.3|2173.3|2176.3|2173.3|2175.9|2172.9|1
1730196270000|2024-10-29 10:04:30|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|0
1730196290000|2024-10-29 10:04:50|2176|2173|2176.4|2173.4|2176.4|2173.4|2175.9|2172.9|1
1730196300000|2024-10-29 10:05:00|2176.8|2173.8|2176.8|2173.8|2176.8|2173.8|2176.8|2173.8|3
1730196310000|2024-10-29 10:05:10|2176.5|2173.5|2176.5|2173.5|2176.5|2173.5|2176.4|2173.4|0
1730196330000|2024-10-29 10:05:30|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|1
1730196370000|2024-10-29 10:06:10|2176.5|2173.5|2176.4|2173.4|2176.5|2173.5|2176.4|2173.4|1
1730196390000|2024-10-29 10:06:30|2176.5|2173.5|2176.5|2173.5|2176.5|2173.5|2176.5|2173.5|0
1730196400000|2024-10-29 10:06:40|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|1
1730196430000|2024-10-29 10:07:10|2177|2174|2176.5|2173.5|2177|2174|2176.5|2173.5|5
1730196440000|2024-10-29 10:07:20|||||||||1
1730196450000|2024-10-29 10:07:30|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|0
1730196480000|2024-10-29 10:08:00|2176.3|2173.3|2175.5|2172.5|2176.3|2173.3|2175.5|2172.5|2
1730196490000|2024-10-29 10:08:10|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|0
1730196500000|2024-10-29 10:08:20|||||||||1
1730196530000|2024-10-29 10:08:50|2175|2172|2175.3|2172.3|2175.3|2172.3|2174.9|2171.9|46
1730196550000|2024-10-29 10:09:10|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|0
1730196570000|2024-10-29 10:09:30|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|1
1730196580000|2024-10-29 10:09:40|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|0
1730196590000|2024-10-29 10:09:50|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|8
1730196600000|2024-10-29 10:10:00|2175.4|2172.4|2175.4|2172.4|2175.9|2172.9|2175.4|2172.4|3
1730196640000|2024-10-29 10:10:40|2175.3|2172.3|2174.5|2171.5|2175.3|2172.3|2174.5|2171.5|6
1730196650000|2024-10-29 10:10:50|2174.9|2171.9|2174.5|2171.5|2174.9|2171.9|2174.5|2171.5|1
1730196660000|2024-10-29 10:11:00|2174.9|2171.9|2175.4|2172.4|2175.4|2172.4|2174.9|2171.9|0
1730196680000|2024-10-29 10:11:20|2175.6|2172.6|2176.3|2173.3|2177.4|2174.4|2175.6|2172.6|42
1730196690000|2024-10-29 10:11:30|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|2175.4|2172.4|5
1730196700000|2024-10-29 10:11:40|||||||||3
1730196720000|2024-10-29 10:12:00|2175.8|2172.8|2175.8|2172.8|2175.8|2172.8|2175.8|2172.8|2
1730196730000|2024-10-29 10:12:10|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|1
1730196790000|2024-10-29 10:13:10|||||||||1
1730196850000|2024-10-29 10:14:10|2175.3|2172.3|2175.3|2172.3|2175.3|2172.3|2175.3|2172.3|0
1730196870000|2024-10-29 10:14:30|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|0
1730197000000|2024-10-29 10:16:40|2176.4|2173.4|2175.9|2172.9|2176.4|2173.4|2175.8|2172.8|11
1730197010000|2024-10-29 10:16:50|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|0
1730197020000|2024-10-29 10:17:00|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|0
1730197030000|2024-10-29 10:17:10|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|0
1730197070000|2024-10-29 10:17:50|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|1
1730197080000|2024-10-29 10:18:00|2174.5|2171.5|2175.4|2172.4|2175.4|2172.4|2174.5|2171.5|3
1730197090000|2024-10-29 10:18:10|2174.5|2171.5|2174.9|2171.9|2174.9|2171.9|2174.5|2171.5|1
1730197100000|2024-10-29 10:18:20|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|0
1730197120000|2024-10-29 10:18:40|||||||||1
1730197140000|2024-10-29 10:19:00|2174.9|2171.9|2174.9|2171.9|2174.9|2171.9|2174.9|2171.9|3
1730197170000|2024-10-29 10:19:30|2174.4|2171.4|2174.9|2171.9|2174.9|2171.9|2174.4|2171.4|1
1730197180000|2024-10-29 10:19:40|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|0
1730197210000|2024-10-29 10:20:10|2174.4|2171.4|2176.4|2173.4|2176.4|2173.4|2174.4|2171.4|5
1730197230000|2024-10-29 10:20:30|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|0
1730197260000|2024-10-29 10:21:00|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|0
1730197270000|2024-10-29 10:21:10|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|0
1730197290000|2024-10-29 10:21:30|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|0
1730197300000|2024-10-29 10:21:40|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|0
1730197320000|2024-10-29 10:22:00|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|5
1730197330000|2024-10-29 10:22:10|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|0
1730197340000|2024-10-29 10:22:20|||||||||3
1730197370000|2024-10-29 10:22:50|2176.4|2173.4|2177.4|2174.4|2177.4|2174.4|2176.4|2173.4|6
1730197380000|2024-10-29 10:23:00|2177.3|2174.3|2176.4|2173.4|2177.3|2174.3|2176.4|2173.4|3
1730197450000|2024-10-29 10:24:10|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|0
1730197470000|2024-10-29 10:24:30|||||||||20
1730197480000|2024-10-29 10:24:40|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|0
1730197520000|2024-10-29 10:25:20|2176.9|2173.9|2176.8|2173.8|2176.9|2173.9|2176.4|2173.4|105
1730197530000|2024-10-29 10:25:30|2176.9|2173.9|2176.4|2173.4|2176.9|2173.9|2176.4|2173.4|2
1730197540000|2024-10-29 10:25:40|2176.5|2173.5|2176.4|2173.4|2176.5|2173.5|2176.4|2173.4|1
1730197590000|2024-10-29 10:26:30|2177.2|2174.2|2177.3|2174.3|2177.8|2174.8|2177.2|2174.2|10
1730197600000|2024-10-29 10:26:40|||||||||1
1730197620000|2024-10-29 10:27:00|||||||||3
1730197630000|2024-10-29 10:27:10|||||||||1
1730197650000|2024-10-29 10:27:30|||||||||1
1730197670000|2024-10-29 10:27:50|2177.4|2174.4|2178.8|2175.8|2178.8|2175.8|2177.4|2174.4|2
1730197680000|2024-10-29 10:28:00|2179.3|2176.3|2178.3|2175.3|2179.3|2176.3|2178.3|2175.3|3
1730197700000|2024-10-29 10:28:20|2178.4|2175.4|2179.3|2176.3|2179.3|2176.3|2178.4|2175.4|4
1730197710000|2024-10-29 10:28:30|||||||||1
1730197730000|2024-10-29 10:28:50|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|29
1730197740000|2024-10-29 10:29:00|||||||||1
1730197750000|2024-10-29 10:29:10|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|2
1730197760000|2024-10-29 10:29:20|2178.6|2175.6|2178.4|2175.4|2178.6|2175.6|2178.4|2175.4|5
1730197790000|2024-10-29 10:29:50|2178.3|2175.3|2177.9|2174.9|2178.4|2175.4|2177.9|2174.9|35
1730197800000|2024-10-29 10:30:00|2177.5|2174.5|2177.9|2174.9|2178.4|2175.4|2177.5|2174.5|8
1730197810000|2024-10-29 10:30:10|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|0
1730197830000|2024-10-29 10:30:30|2178.4|2175.4|2179.4|2176.4|2179.4|2176.4|2178.4|2175.4|8
1730197840000|2024-10-29 10:30:40|2179.3|2176.3|2178.3|2175.3|2179.3|2176.3|2178.3|2175.3|2
1730197860000|2024-10-29 10:31:00|2177.4|2174.4|2177.4|2174.4|2177.8|2174.8|2177.4|2174.4|8
1730197870000|2024-10-29 10:31:10|2178.3|2175.3|2177.9|2174.9|2178.3|2175.3|2177.9|2174.9|2
1730197880000|2024-10-29 10:31:20|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|0
1730197960000|2024-10-29 10:32:40|2178.5|2175.5|2178.5|2175.5|2178.5|2175.5|2178.5|2175.5|1
1730197980000|2024-10-29 10:33:00|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|0
1730197990000|2024-10-29 10:33:10|2177.5|2174.5|2177.3|2174.3|2177.5|2174.5|2177.3|2174.3|1
1730198020000|2024-10-29 10:33:40|2177.4|2174.4|2177.4|2174.4|2177.4|2174.4|2177.4|2174.4|2
1730198030000|2024-10-29 10:33:50|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|2
1730198040000|2024-10-29 10:34:00|2177.9|2174.9|2177.4|2174.4|2177.9|2174.9|2177.4|2174.4|0
1730198050000|2024-10-29 10:34:10|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|0
1730198060000|2024-10-29 10:34:20|2177.4|2174.4|2177.8|2174.8|2177.8|2174.8|2177.4|2174.4|0
1730198070000|2024-10-29 10:34:30|2177.4|2174.4|2177.4|2174.4|2177.4|2174.4|2177.4|2174.4|0
1730198080000|2024-10-29 10:34:40|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|0
1730198100000|2024-10-29 10:35:00|2177.4|2174.4|2177.4|2174.4|2177.4|2174.4|2177.4|2174.4|0
1730198110000|2024-10-29 10:35:10|2178.2|2175.2|2177.4|2174.4|2178.2|2175.2|2177.4|2174.4|4
1730198120000|2024-10-29 10:35:20|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|1
1730198130000|2024-10-29 10:35:30|2177.4|2174.4|2177.4|2174.4|2177.4|2174.4|2177.4|2174.4|0
1730198140000|2024-10-29 10:35:40|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|0
1730198190000|2024-10-29 10:36:30|2177.4|2174.4|2177.8|2174.8|2178.3|2175.3|2177.4|2174.4|2
1730198200000|2024-10-29 10:36:40|2177.4|2174.4|2177.4|2174.4|2177.4|2174.4|2177.4|2174.4|0
1730198220000|2024-10-29 10:37:00|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|0
1730198230000|2024-10-29 10:37:10|2177.4|2174.4|2177.4|2174.4|2177.4|2174.4|2177.4|2174.4|0
1730198270000|2024-10-29 10:37:50|2177.3|2174.3|2176|2173|2177.3|2174.3|2175.5|2172.5|10
1730198280000|2024-10-29 10:38:00|2175.6|2172.6|2175.5|2172.5|2175.6|2172.6|2175.5|2172.5|0
1730198290000|2024-10-29 10:38:10|2176|2173|2175.6|2172.6|2176|2173|2175.5|2172.5|1
1730198300000|2024-10-29 10:38:20|2175.5|2172.5|2176.4|2173.4|2176.4|2173.4|2175.5|2172.5|1
1730198330000|2024-10-29 10:38:50|2176.5|2173.5|2176.9|2173.9|2176.9|2173.9|2176.5|2173.5|1
1730198340000|2024-10-29 10:39:00|2177.3|2174.3|2176.9|2173.9|2177.3|2174.3|2176.9|2173.9|0
1730198350000|2024-10-29 10:39:10|2177.3|2174.3|2176.9|2173.9|2177.4|2174.4|2176.9|2173.9|2
1730198360000|2024-10-29 10:39:20|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|0
1730198370000|2024-10-29 10:39:30|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|3
1730198380000|2024-10-29 10:39:40|||||||||1
1730198440000|2024-10-29 10:40:40|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|10
1730198470000|2024-10-29 10:41:10|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|0
1730198520000|2024-10-29 10:42:00|||||||||3
1730198610000|2024-10-29 10:43:30|2174.8|2171.8|2175|2172|2175|2172|2174.6|2171.6|90
1730198620000|2024-10-29 10:43:40|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|0
1730198650000|2024-10-29 10:44:10|2174.4|2171.4|2173.7|2170.7|2174.5|2171.5|2173.7|2170.7|13
1730198660000|2024-10-29 10:44:20|2173.6|2170.6|2174.1|2171.1|2174.1|2171.1|2173.6|2170.6|1
1730198680000|2024-10-29 10:44:40|2174|2171|2173.6|2170.6|2174|2171|2173.6|2170.6|0
1730198690000|2024-10-29 10:44:50|2174|2171|2174.1|2171.1|2174.1|2171.1|2174|2171|3
1730198700000|2024-10-29 10:45:00|2173.7|2170.7|2173.7|2170.7|2173.7|2170.7|2173.7|2170.7|0
1730198710000|2024-10-29 10:45:10|2173.6|2170.6|2173.6|2170.6|2173.6|2170.6|2173.6|2170.6|0
1730198730000|2024-10-29 10:45:30|2174|2171|2174.5|2171.5|2174.5|2171.5|2173.6|2170.6|4
1730198750000|2024-10-29 10:45:50|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|1
1730198840000|2024-10-29 10:47:20|2175|2172|2175.5|2172.5|2175.5|2172.5|2175|2172|9
1730198850000|2024-10-29 10:47:30|2175.6|2172.6|2174.6|2171.6|2175.6|2172.6|2174.6|2171.6|5
1730198920000|2024-10-29 10:48:40|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|0
1730198940000|2024-10-29 10:49:00|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|0
1730198970000|2024-10-29 10:49:30|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|2
1730198980000|2024-10-29 10:49:40|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|2
1730199000000|2024-10-29 10:50:00|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|0
1730199040000|2024-10-29 10:50:40|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|1
1730199140000|2024-10-29 10:52:20|2173.6|2170.6|2173.6|2170.6|2173.6|2170.6|2173.6|2170.6|7
1730199150000|2024-10-29 10:52:30|||||||||1
1730199190000|2024-10-29 10:53:10|||||||||2
1730199210000|2024-10-29 10:53:30|2175.4|2172.4|2174.6|2171.6|2175.4|2172.4|2174.6|2171.6|1
1730199220000|2024-10-29 10:53:40|2175|2172|2175.5|2172.5|2175.5|2172.5|2175|2172|4
1730199230000|2024-10-29 10:53:50|2175|2172|2175|2172|2175|2172|2175|2172|2
1730199260000|2024-10-29 10:54:20|2174.6|2171.6|2175|2172|2175|2172|2174.6|2171.6|0
1730199280000|2024-10-29 10:54:40|2175.1|2172.1|2174.6|2171.6|2175.1|2172.1|2174.6|2171.6|0
1730199300000|2024-10-29 10:55:00|||||||||1
1730199340000|2024-10-29 10:55:40|2174.1|2171.1|2174.1|2171.1|2174.1|2171.1|2174.1|2171.1|5
1730199350000|2024-10-29 10:55:50|2173.6|2170.6|2173.6|2170.6|2174.1|2171.1|2173.6|2170.6|3
1730199370000|2024-10-29 10:56:10|2173.5|2170.5|2173.5|2170.5|2173.5|2170.5|2173.5|2170.5|1
1730199390000|2024-10-29 10:56:30|2173.6|2170.6|2173.6|2170.6|2173.6|2170.6|2173.6|2170.6|1
1730199510000|2024-10-29 10:58:30|2174.5|2171.5|2175.1|2172.1|2175.5|2172.5|2174.5|2171.5|29
1730199520000|2024-10-29 10:58:40|2175|2172|2175|2172|2175|2172|2175|2172|0
1730199530000|2024-10-29 10:58:50|2174.6|2171.6|2175.1|2172.1|2175.1|2172.1|2174.6|2171.6|1
1730199540000|2024-10-29 10:59:00|2177.6|2174.6|2176.5|2173.5|2177.6|2174.6|2176.5|2173.5|10
1730199550000|2024-10-29 10:59:10|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|16
1730199570000|2024-10-29 10:59:30|2176|2173|2175.6|2172.6|2176|2173|2175.6|2172.6|4
1730199590000|2024-10-29 10:59:50|||||||||1
1730199620000|2024-10-29 11:00:20|||||||||8
1730199630000|2024-10-29 11:00:30|2175.5|2172.5|2174.6|2171.6|2175.5|2172.5|2174.6|2171.6|3
1730199640000|2024-10-29 11:00:40|||||||||1
1730199790000|2024-10-29 11:03:10|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|0
1730199830000|2024-10-29 11:03:50|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|1
1730199840000|2024-10-29 11:04:00|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|0
1730199890000|2024-10-29 11:04:50|2174.7|2171.7|2175.5|2172.5|2175.5|2172.5|2174.7|2171.7|2
1730199910000|2024-10-29 11:05:10|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|0
1730199950000|2024-10-29 11:05:50|2176.4|2173.4|2176.1|2173.1|2176.5|2173.5|2176.1|2173.1|16
1730199960000|2024-10-29 11:06:00|2176|2173|2176.1|2173.1|2176.1|2173.1|2176|2173|0
1730199980000|2024-10-29 11:06:20|2175.7|2172.7|2175.6|2172.6|2175.7|2172.7|2175.6|2172.6|0
1730200020000|2024-10-29 11:07:00|2175.5|2172.5|2176.5|2173.5|2176.5|2173.5|2175.5|2172.5|18
1730200030000|2024-10-29 11:07:10|2176.6|2173.6|2176.6|2173.6|2177|2174|2176.6|2173.6|14
1730200040000|2024-10-29 11:07:20|2177|2174|2176.6|2173.6|2177|2174|2176.6|2173.6|1
1730200050000|2024-10-29 11:07:30|||||||||2
1730200070000|2024-10-29 11:07:50|2176.5|2173.5|2176.5|2173.5|2176.5|2173.5|2176.1|2173.1|1
1730200080000|2024-10-29 11:08:00|2176.6|2173.6|2176.1|2173.1|2176.6|2173.6|2175.6|2172.6|5
1730200090000|2024-10-29 11:08:10|2175.7|2172.7|2175.6|2172.6|2175.7|2172.7|2175.6|2172.6|0
1730200140000|2024-10-29 11:09:00|2175.5|2172.5|2174.6|2171.6|2175.5|2172.5|2174.6|2171.6|4
1730200160000|2024-10-29 11:09:20|2174.5|2171.5|2173.6|2170.6|2174.5|2171.5|2173.6|2170.6|3
1730200180000|2024-10-29 11:09:40|2174.4|2171.4|2174.5|2171.5|2174.5|2171.5|2174.4|2171.4|25
1730200200000|2024-10-29 11:10:00|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|1
1730200220000|2024-10-29 11:10:20|2175.5|2172.5|2176|2173|2176|2173|2175.5|2172.5|5
1730200230000|2024-10-29 11:10:30|2176.5|2173.5|2176.5|2173.5|2176.5|2173.5|2176.5|2173.5|2
1730200240000|2024-10-29 11:10:40|2177|2174|2177|2174|2177|2174|2176.6|2173.6|3
1730200250000|2024-10-29 11:10:50|2177.5|2174.5|2176.6|2173.6|2177.5|2174.5|2176.6|2173.6|1
1730200260000|2024-10-29 11:11:00|2176|2173|2175.6|2172.6|2176|2173|2175.6|2172.6|3
1730200270000|2024-10-29 11:11:10|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|13
1730200350000|2024-10-29 11:12:30|||||||||1
1730200360000|2024-10-29 11:12:40|||||||||1
1730200380000|2024-10-29 11:13:00|||||||||1
1730200430000|2024-10-29 11:13:50|2175.7|2172.7|2175.1|2172.1|2175.7|2172.7|2175.1|2172.1|4
1730200440000|2024-10-29 11:14:00|2175.5|2172.5|2175.6|2172.6|2175.6|2172.6|2175.5|2172.5|0
1730200460000|2024-10-29 11:14:20|2175.4|2172.4|2174.6|2171.6|2175.4|2172.4|2174.6|2171.6|3
1730200490000|2024-10-29 11:14:50|2175.2|2172.2|2175.6|2172.6|2175.6|2172.6|2175.2|2172.2|5
1730200500000|2024-10-29 11:15:00|2174.6|2171.6|2175.1|2172.1|2175.1|2172.1|2174.6|2171.6|24
1730200510000|2024-10-29 11:15:10|2174.7|2171.7|2174.6|2171.6|2174.7|2171.7|2174.6|2171.6|0
1730200520000|2024-10-29 11:15:20|||||||||1
1730200590000|2024-10-29 11:16:30|2174.2|2171.2|2174.6|2171.6|2174.6|2171.6|2174.1|2171.1|2
1730200600000|2024-10-29 11:16:40|2174.7|2171.7|2175.1|2172.1|2175.1|2172.1|2174.7|2171.7|3
1730200640000|2024-10-29 11:17:20|||||||||1
1730200670000|2024-10-29 11:17:50|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|1
1730200710000|2024-10-29 11:18:30|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|5
1730200730000|2024-10-29 11:18:50|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|4
1730200740000|2024-10-29 11:19:00|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|5
1730200750000|2024-10-29 11:19:10|2175|2172|2175.1|2172.1|2175.1|2172.1|2175|2172|0
1730200770000|2024-10-29 11:19:30|2174.7|2171.7|2175.1|2172.1|2175.1|2172.1|2174.7|2171.7|2
1730200790000|2024-10-29 11:19:50|2174.7|2171.7|2174.6|2171.6|2174.7|2171.7|2174.6|2171.6|4
1730200800000|2024-10-29 11:20:00|2173.6|2170.6|2173.6|2170.6|2173.6|2170.6|2173.6|2170.6|21
1730200820000|2024-10-29 11:20:20|||||||||1
1730200880000|2024-10-29 11:21:20|2172.6|2169.6|2172.2|2169.2|2172.6|2169.6|2172.2|2169.2|11
1730200910000|2024-10-29 11:21:50|2171.6|2168.6|2171.6|2168.6|2171.6|2168.6|2171.6|2168.6|0
1730200920000|2024-10-29 11:22:00|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|2
1730200930000|2024-10-29 11:22:10|2170.8|2167.8|2170.7|2167.7|2170.8|2167.8|2170.7|2167.7|2
1730200940000|2024-10-29 11:22:20|2171.2|2168.2|2171.6|2168.6|2171.6|2168.6|2171.2|2168.2|1
1730200960000|2024-10-29 11:22:40|2171.7|2168.7|2171.7|2168.7|2171.7|2168.7|2171.7|2168.7|0
1730200980000|2024-10-29 11:23:00|2171.6|2168.6|2172.6|2169.6|2172.6|2169.6|2171.6|2168.6|2
1730200990000|2024-10-29 11:23:10|2173.6|2170.6|2173.6|2170.6|2173.6|2170.6|2173.6|2170.6|8
1730201000000|2024-10-29 11:23:20|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|1
1730201010000|2024-10-29 11:23:30|2174.7|2171.7|2175.1|2172.1|2175.1|2172.1|2174.7|2171.7|1
1730201020000|2024-10-29 11:23:40|2175.5|2172.5|2175.1|2172.1|2175.5|2172.5|2175.1|2172.1|1
1730201030000|2024-10-29 11:23:50|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|2174.2|2171.2|11
1730201060000|2024-10-29 11:24:20|2174.2|2171.2|2174.2|2171.2|2174.2|2171.2|2174.2|2171.2|2
1730201070000|2024-10-29 11:24:30|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|0
1730201190000|2024-10-29 11:26:30|2175.7|2172.7|2175.7|2172.7|2175.7|2172.7|2175.7|2172.7|2
1730201200000|2024-10-29 11:26:40|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|0
1730201260000|2024-10-29 11:27:40|2174.4|2171.4|2173.7|2170.7|2174.4|2171.4|2173.7|2170.7|12
1730201270000|2024-10-29 11:27:50|2174.6|2171.6|2173.7|2170.7|2174.6|2171.6|2173.7|2170.7|12
1730201280000|2024-10-29 11:28:00|||||||||2
1730201290000|2024-10-29 11:28:10|2173.8|2170.8|2174.2|2171.2|2174.2|2171.2|2173.8|2170.8|1
1730201300000|2024-10-29 11:28:20|2173.7|2170.7|2173.7|2170.7|2173.7|2170.7|2173.7|2170.7|0
1730201310000|2024-10-29 11:28:30|2173.6|2170.6|2173.6|2170.6|2173.6|2170.6|2173.6|2170.6|0
1730201360000|2024-10-29 11:29:20|||||||||11
1730201390000|2024-10-29 11:29:50|2172.7|2169.7|2172.7|2169.7|2172.7|2169.7|2172.7|2169.7|8
1730201460000|2024-10-29 11:31:00|2172.6|2169.6|2172.6|2169.6|2172.6|2169.6|2172.6|2169.6|0
1730201480000|2024-10-29 11:31:20|2172.2|2169.2|2172.6|2169.6|2172.6|2169.6|2172.2|2169.2|11
1730201550000|2024-10-29 11:32:30|2172.7|2169.7|2172.7|2169.7|2172.7|2169.7|2172.7|2169.7|0
1730201580000|2024-10-29 11:33:00|2173.5|2170.5|2172.7|2169.7|2173.5|2170.5|2172.7|2169.7|11
1730201590000|2024-10-29 11:33:10|2173.1|2170.1|2173.5|2170.5|2173.5|2170.5|2173.1|2170.1|0
1730201600000|2024-10-29 11:33:20|2173.1|2170.1|2173.1|2170.1|2173.1|2170.1|2173.1|2170.1|0
1730201610000|2024-10-29 11:33:30|2173.5|2170.5|2173.5|2170.5|2173.5|2170.5|2173.5|2170.5|0
1730201640000|2024-10-29 11:34:00|2173.1|2170.1|2173.1|2170.1|2173.1|2170.1|2173.1|2170.1|2
1730201660000|2024-10-29 11:34:20|2173.5|2170.5|2173.5|2170.5|2173.5|2170.5|2173.5|2170.5|1
1730201670000|2024-10-29 11:34:30|2173.1|2170.1|2173.5|2170.5|2173.5|2170.5|2173.1|2170.1|1
1730201690000|2024-10-29 11:34:50|2173.7|2170.7|2173.7|2170.7|2173.7|2170.7|2173.7|2170.7|1
1730201700000|2024-10-29 11:35:00|2173.6|2170.6|2173.6|2170.6|2173.6|2170.6|2173.6|2170.6|0
1730201790000|2024-10-29 11:36:30|2174.1|2171.1|2174.1|2171.1|2174.1|2171.1|2174.1|2171.1|7
1730201810000|2024-10-29 11:36:50|2174.6|2171.6|2174.1|2171.1|2174.6|2171.6|2174.1|2171.1|2
1730201850000|2024-10-29 11:37:30|2173.7|2170.7|2174.6|2171.6|2174.6|2171.6|2173.7|2170.7|6
1730201860000|2024-10-29 11:37:40|2175.5|2172.5|2176.5|2173.5|2176.5|2173.5|2175.5|2172.5|10
1730201870000|2024-10-29 11:37:50|2176.4|2173.4|2176.5|2173.5|2176.5|2173.5|2176|2173|1
1730201890000|2024-10-29 11:38:10|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|3
1730201900000|2024-10-29 11:38:20|2176.1|2173.1|2176.6|2173.6|2176.6|2173.6|2176.1|2173.1|2
1730201910000|2024-10-29 11:38:30|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|3
1730201920000|2024-10-29 11:38:40|||||||||1
1730201930000|2024-10-29 11:38:50|2176.1|2173.1|2175.6|2172.6|2176.1|2173.1|2175.6|2172.6|1
1730201940000|2024-10-29 11:39:00|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|0
1730201970000|2024-10-29 11:39:30|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|1
1730201980000|2024-10-29 11:39:40|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|2
1730202000000|2024-10-29 11:40:00|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|0
1730202010000|2024-10-29 11:40:10|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|0
1730202030000|2024-10-29 11:40:30|2176.6|2173.6|2176.6|2173.6|2176.6|2173.6|2176.6|2173.6|0
1730202080000|2024-10-29 11:41:20|2176.5|2173.5|2176.5|2173.5|2176.5|2173.5|2176.5|2173.5|2
1730202090000|2024-10-29 11:41:30|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|5
1730202100000|2024-10-29 11:41:40|2175.6|2172.6|2176|2173|2176|2173|2175.6|2172.6|1
1730202110000|2024-10-29 11:41:50|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|2175.6|2172.6|0
1730202120000|2024-10-29 11:42:00|2176|2173|2175.5|2172.5|2176|2173|2175.5|2172.5|3
1730202150000|2024-10-29 11:42:30|||||||||12
1730202170000|2024-10-29 11:42:50|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|4
1730202180000|2024-10-29 11:43:00|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|1
1730202210000|2024-10-29 11:43:30|||||||||1
1730202230000|2024-10-29 11:43:50|2174.6|2171.6|2174.4|2171.4|2174.6|2171.6|2174.4|2171.4|8
1730202240000|2024-10-29 11:44:00|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|0
1730202250000|2024-10-29 11:44:10|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|0
1730202260000|2024-10-29 11:44:20|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|1
1730202270000|2024-10-29 11:44:30|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|0
1730202300000|2024-10-29 11:45:00|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|4
1730202310000|2024-10-29 11:45:10|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|0
1730202330000|2024-10-29 11:45:30|2174.1|2171.1|2174.1|2171.1|2174.5|2171.5|2174.1|2171.1|1
1730202340000|2024-10-29 11:45:40|2173.5|2170.5|2173.5|2170.5|2173.5|2170.5|2173.5|2170.5|0
1730202360000|2024-10-29 11:46:00|2172.7|2169.7|2173.5|2170.5|2173.5|2170.5|2172.6|2169.6|2
1730202450000|2024-10-29 11:47:30|2174.5|2171.5|2174|2171|2174.5|2171.5|2173.6|2170.6|8
1730202460000|2024-10-29 11:47:40|2173.6|2170.6|2173.6|2170.6|2173.6|2170.6|2173.6|2170.6|0
1730202480000|2024-10-29 11:48:00|2173.7|2170.7|2174.5|2171.5|2174.5|2171.5|2173.6|2170.6|1
1730202490000|2024-10-29 11:48:10|2174.1|2171.1|2174.1|2171.1|2174.1|2171.1|2174.1|2171.1|0
1730202520000|2024-10-29 11:48:40|2173.6|2170.6|2174.1|2171.1|2174.1|2171.1|2173.6|2170.6|0
1730202550000|2024-10-29 11:49:10|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|0
1730202580000|2024-10-29 11:49:40|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|0
1730202590000|2024-10-29 11:49:50|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|3
1730202600000|2024-10-29 11:50:00|2175.5|2172.5|2175.1|2172.1|2175.5|2172.5|2175.1|2172.1|1
1730202640000|2024-10-29 11:50:40|2174.7|2171.7|2174.7|2171.7|2174.7|2171.7|2174.7|2171.7|0
1730202660000|2024-10-29 11:51:00|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|0
1730202700000|2024-10-29 11:51:40|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|4
1730202760000|2024-10-29 11:52:40|2174.1|2171.1|2173.6|2170.6|2174.1|2171.1|2173.6|2170.6|8
1730202840000|2024-10-29 11:54:00|2172.6|2169.6|2172.6|2169.6|2172.6|2169.6|2172.6|2169.6|3
1730202890000|2024-10-29 11:54:50|||||||||1
1730202960000|2024-10-29 11:56:00|||||||||21
1730202970000|2024-10-29 11:56:10|2173.5|2170.5|2172.6|2169.6|2173.5|2170.5|2172.6|2169.6|2
1730202980000|2024-10-29 11:56:20|2173|2170|2173.5|2170.5|2173.5|2170.5|2173|2170|0
1730202990000|2024-10-29 11:56:30|2173|2170|2173.4|2170.4|2173.4|2170.4|2173|2170|23
1730203000000|2024-10-29 11:56:40|2173.5|2170.5|2173.5|2170.5|2173.5|2170.5|2173.5|2170.5|0
1730203030000|2024-10-29 11:57:10|2173.6|2170.6|2173.6|2170.6|2173.6|2170.6|2173.6|2170.6|1
1730203090000|2024-10-29 11:58:10|||||||||1
1730203120000|2024-10-29 11:58:40|||||||||2
1730203130000|2024-10-29 11:58:50|2173.7|2170.7|2174|2171|2174.6|2171.6|2173.7|2170.7|4
1730203140000|2024-10-29 11:59:00|2173.6|2170.6|2174|2171|2174|2171|2173.6|2170.6|1
1730203150000|2024-10-29 11:59:10|2173.6|2170.6|2173.6|2170.6|2173.6|2170.6|2173.6|2170.6|0
1730203170000|2024-10-29 11:59:30|2174|2171|2173.7|2170.7|2174|2171|2173.7|2170.7|3
1730203190000|2024-10-29 11:59:50|2174.1|2171.1|2174.1|2171.1|2174.1|2171.1|2174.1|2171.1|1
1730203200000|2024-10-29 12:00:00|2178.2|2175.2|2181|2178|2181|2178|2178.2|2175.2|58
1730203210000|2024-10-29 12:00:10|2180.3|2177.3|2179.3|2176.3|2181.3|2178.3|2179.3|2176.3|18
1730203220000|2024-10-29 12:00:20|||||||||17
1730203230000|2024-10-29 12:00:30|2178.6|2175.6|2178.5|2175.5|2179.3|2176.3|2178.5|2175.5|12
1730203240000|2024-10-29 12:00:40|||||||||1
1730203250000|2024-10-29 12:00:50|2177.5|2174.5|2178.3|2175.3|2178.3|2175.3|2177.5|2174.5|21
1730203260000|2024-10-29 12:01:00|2178.5|2175.5|2178.5|2175.5|2178.5|2175.5|2178.5|2175.5|2
1730203280000|2024-10-29 12:01:20|2178.1|2175.1|2178.5|2175.5|2178.5|2175.5|2178.1|2175.1|11
1730203290000|2024-10-29 12:01:30|2178.8|2175.8|2178.6|2175.6|2179|2176|2178.6|2175.6|3
1730203330000|2024-10-29 12:02:10|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|1
1730203340000|2024-10-29 12:02:20|2180.5|2177.5|2180.5|2177.5|2180.5|2177.5|2180.5|2177.5|7
1730203350000|2024-10-29 12:02:30|2180.6|2177.6|2181.3|2178.3|2181.3|2178.3|2180.6|2177.6|7
1730203360000|2024-10-29 12:02:40|2181|2178|2180.8|2177.8|2181|2178|2180.5|2177.5|7
1730203370000|2024-10-29 12:02:50|2180.5|2177.5|2180.5|2177.5|2180.5|2177.5|2180.5|2177.5|0
1730203390000|2024-10-29 12:03:10|2180.2|2177.2|2179.3|2176.3|2180.2|2177.2|2179.3|2176.3|1
1730203400000|2024-10-29 12:03:20|2179|2176|2178.5|2175.5|2179|2176|2178.5|2175.5|10
1730203420000|2024-10-29 12:03:40|||||||||3
1730203440000|2024-10-29 12:04:00|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|3
1730203450000|2024-10-29 12:04:10|2178.5|2175.5|2178.5|2175.5|2178.5|2175.5|2178.5|2175.5|1
1730203470000|2024-10-29 12:04:30|2178.8|2175.8|2178.5|2175.5|2178.8|2175.8|2178.5|2175.5|4
1730203480000|2024-10-29 12:04:40|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|0
1730203550000|2024-10-29 12:05:50|2178.5|2175.5|2178.3|2175.3|2178.5|2175.5|2177.5|2174.5|19
1730203560000|2024-10-29 12:06:00|2177.5|2174.5|2178.5|2175.5|2178.5|2175.5|2177.5|2174.5|7
1730203580000|2024-10-29 12:06:20|2178.3|2175.3|2178.5|2175.5|2178.5|2175.5|2178|2175|1
1730203600000|2024-10-29 12:06:40|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|12
1730203610000|2024-10-29 12:06:50|||||||||1
1730203630000|2024-10-29 12:07:10|2180.6|2177.6|2180.5|2177.5|2180.6|2177.6|2180.5|2177.5|5
1730203640000|2024-10-29 12:07:20|2180|2177|2180|2177|2180|2177|2179.6|2176.6|13
1730203680000|2024-10-29 12:08:00|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|2179.6|2176.6|1
1730203690000|2024-10-29 12:08:10|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|1
1730203700000|2024-10-29 12:08:20|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|1
1730203710000|2024-10-29 12:08:30|2181.4|2178.4|2181.4|2178.4|2182.3|2179.3|2181.4|2178.4|11
1730203720000|2024-10-29 12:08:40|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|0
1730203730000|2024-10-29 12:08:50|2181.4|2178.4|2180.4|2177.4|2182.2|2179.2|2180.4|2177.4|14
1730203760000|2024-10-29 12:09:20|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|13
1730203770000|2024-10-29 12:09:30|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|0
1730203780000|2024-10-29 12:09:40|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|0
1730203800000|2024-10-29 12:10:00|2180.8|2177.8|2182.4|2179.4|2183.3|2180.3|2180.8|2177.8|28
1730203810000|2024-10-29 12:10:10|2182.2|2179.2|2182.3|2179.3|2182.3|2179.3|2181.4|2178.4|4
1730203820000|2024-10-29 12:10:20|2182.4|2179.4|2181.4|2178.4|2182.4|2179.4|2181.4|2178.4|13
1730203830000|2024-10-29 12:10:30|2181.3|2178.3|2180.3|2177.3|2181.3|2178.3|2180.3|2177.3|11
1730203850000|2024-10-29 12:10:50|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|9
1730203860000|2024-10-29 12:11:00|2182.1|2179.1|2182.3|2179.3|2182.3|2179.3|2182.1|2179.1|18
1730203880000|2024-10-29 12:11:20|2181.9|2178.9|2182.3|2179.3|2182.3|2179.3|2181.9|2178.9|9
1730203900000|2024-10-29 12:11:40|||||||||6
1730203910000|2024-10-29 12:11:50|||||||||5
1730203920000|2024-10-29 12:12:00|2182.4|2179.4|2183.2|2180.2|2183.2|2180.2|2182.3|2179.3|17
1730203940000|2024-10-29 12:12:20|2183.3|2180.3|2183.2|2180.2|2183.3|2180.3|2183.2|2180.2|8
1730203950000|2024-10-29 12:12:30|2183.3|2180.3|2183.3|2180.3|2183.3|2180.3|2183.3|2180.3|0
1730203960000|2024-10-29 12:12:40|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|5
1730203980000|2024-10-29 12:13:00|2182.3|2179.3|2182.3|2179.3|2182.3|2179.3|2182.3|2179.3|2
1730203990000|2024-10-29 12:13:10|2181.6|2178.6|2182.3|2179.3|2182.3|2179.3|2181.4|2178.4|8
1730204000000|2024-10-29 12:13:20|2182.4|2179.4|2183.3|2180.3|2183.3|2180.3|2182.4|2179.4|3
1730204020000|2024-10-29 12:13:40|2184.3|2181.3|2184.3|2181.3|2184.3|2181.3|2184.3|2181.3|2
1730204030000|2024-10-29 12:13:50|||||||||14
1730204040000|2024-10-29 12:14:00|2183.4|2180.4|2183.3|2180.3|2183.4|2180.4|2182.4|2179.4|27
1730204050000|2024-10-29 12:14:10|||||||||1
1730204060000|2024-10-29 12:14:20|||||||||1
1730204070000|2024-10-29 12:14:30|2183.4|2180.4|2184.3|2181.3|2184.3|2181.3|2183.4|2180.4|3
1730204080000|2024-10-29 12:14:40|||||||||3
1730204090000|2024-10-29 12:14:50|2183.9|2180.9|2184.3|2181.3|2184.3|2181.3|2183.9|2180.9|3
1730204100000|2024-10-29 12:15:00|2184.4|2181.4|2184.3|2181.3|2184.8|2181.8|2184.3|2181.3|6
1730204110000|2024-10-29 12:15:10|2184.2|2181.2|2183.8|2180.8|2184.2|2181.2|2183.3|2180.3|3
1730204120000|2024-10-29 12:15:20|2183.3|2180.3|2183.3|2180.3|2183.3|2180.3|2183.3|2180.3|10
1730204130000|2024-10-29 12:15:30|||||||||10
1730204140000|2024-10-29 12:15:40|||||||||1
1730204170000|2024-10-29 12:16:10|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|2
1730204190000|2024-10-29 12:16:30|2184.3|2181.3|2184.3|2181.3|2184.3|2181.3|2184.3|2181.3|1
1730204200000|2024-10-29 12:16:40|2183.4|2180.4|2183.4|2180.4|2183.4|2180.4|2183.4|2180.4|12
1730204210000|2024-10-29 12:16:50|2183.3|2180.3|2183.3|2180.3|2183.3|2180.3|2183.3|2180.3|14
1730204220000|2024-10-29 12:17:00|||||||||1
1730204230000|2024-10-29 12:17:10|2181.4|2178.4|2181.4|2178.4|2181.8|2178.8|2181.4|2178.4|39
1730204240000|2024-10-29 12:17:20|||||||||1
1730204260000|2024-10-29 12:17:40|2181.9|2178.9|2181.4|2178.4|2181.9|2178.9|2181.4|2178.4|13
1730204280000|2024-10-29 12:18:00|||||||||3
1730204290000|2024-10-29 12:18:10|||||||||1
1730204310000|2024-10-29 12:18:30|2181.3|2178.3|2180.4|2177.4|2181.3|2178.3|2180.4|2177.4|12
1730204320000|2024-10-29 12:18:40|2181.3|2178.3|2181.5|2178.5|2181.5|2178.5|2181.3|2178.3|5
1730204330000|2024-10-29 12:18:50|2181.4|2178.4|2182.4|2179.4|2182.4|2179.4|2181.4|2178.4|13
1730204340000|2024-10-29 12:19:00|2182.3|2179.3|2183.3|2180.3|2183.3|2180.3|2182.3|2179.3|6
1730204350000|2024-10-29 12:19:10|2184.2|2181.2|2184.3|2181.3|2184.3|2181.3|2184.2|2181.2|7
1730204360000|2024-10-29 12:19:20|2184.4|2181.4|2184.3|2181.3|2184.4|2181.4|2184.3|2181.3|17
1730204370000|2024-10-29 12:19:30|||||||||3
1730204380000|2024-10-29 12:19:40|2183.4|2180.4|2183.8|2180.8|2183.8|2180.8|2183.4|2180.4|2
1730204390000|2024-10-29 12:19:50|2184.2|2181.2|2184.3|2181.3|2184.3|2181.3|2184.2|2181.2|3
1730204400000|2024-10-29 12:20:00|2184.4|2181.4|2184.4|2181.4|2184.4|2181.4|2184.4|2181.4|10
1730204410000|2024-10-29 12:20:10|2185.3|2182.3|2183.4|2180.4|2185.3|2182.3|2183.4|2180.4|17
1730204430000|2024-10-29 12:20:30|||||||||1
1730204440000|2024-10-29 12:20:40|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|1
1730204450000|2024-10-29 12:20:50|2182.3|2179.3|2182.4|2179.4|2182.4|2179.4|2182.3|2179.3|9
1730204460000|2024-10-29 12:21:00|||||||||3
1730204480000|2024-10-29 12:21:20|2183.4|2180.4|2182.9|2179.9|2183.4|2180.4|2182.9|2179.9|17
1730204490000|2024-10-29 12:21:30|2183.4|2180.4|2183.4|2180.4|2183.4|2180.4|2183.4|2180.4|0
1730277000000|2024-10-30 08:30:00|2182.4|2179.4|2188.4|2185.4|2189.4|2186.4|2180.8|2177.8|231
1730277010000|2024-10-30 08:30:10|||||||||8
1730277020000|2024-10-30 08:30:20|2187.6|2184.6|2187.4|2184.4|2187.6|2184.6|2187.4|2184.4|11
1730277030000|2024-10-30 08:30:30|2187.9|2184.9|2188.8|2185.8|2188.9|2185.9|2187.9|2184.9|8
1730277040000|2024-10-30 08:30:40|2188.4|2185.4|2189.4|2186.4|2189.4|2186.4|2188.4|2185.4|6
1730277060000|2024-10-30 08:31:00|2189.3|2186.3|2189.3|2186.3|2189.4|2186.4|2189.3|2186.3|2
1730277070000|2024-10-30 08:31:10|||||||||2
1730277090000|2024-10-30 08:31:30|||||||||2
1730277100000|2024-10-30 08:31:40|||||||||4
1730277110000|2024-10-30 08:31:50|||||||||2
1730277120000|2024-10-30 08:32:00|2188.3|2185.3|2189.3|2186.3|2189.3|2186.3|2188.3|2185.3|7
1730277130000|2024-10-30 08:32:10|||||||||6
1730277140000|2024-10-30 08:32:20|2188.4|2185.4|2187.4|2184.4|2188.4|2185.4|2187.4|2184.4|34
1730277150000|2024-10-30 08:32:30|2187.8|2184.8|2188.3|2185.3|2188.3|2185.3|2187.8|2184.8|2
1730277180000|2024-10-30 08:33:00|2189.3|2186.3|2189.3|2186.3|2189.3|2186.3|2189.3|2186.3|2
1730277190000|2024-10-30 08:33:10|2189.4|2186.4|2189.3|2186.3|2189.4|2186.4|2189.3|2186.3|5
1730277200000|2024-10-30 08:33:20|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|7
1730277210000|2024-10-30 08:33:30|||||||||29
1730277220000|2024-10-30 08:33:40|||||||||1
1730277230000|2024-10-30 08:33:50|||||||||1
1730277270000|2024-10-30 08:34:30|||||||||7
1730277280000|2024-10-30 08:34:40|2188.3|2185.3|2187.4|2184.4|2188.3|2185.3|2187.4|2184.4|18
1730277290000|2024-10-30 08:34:50|2188.2|2185.2|2188.3|2185.3|2188.3|2185.3|2188.2|2185.2|14
1730277300000|2024-10-30 08:35:00|2189.4|2186.4|2193.1|2190.1|2193.1|2190.1|2189.3|2186.3|42
1730277310000|2024-10-30 08:35:10|2192.7|2189.7|2192.3|2189.3|2192.7|2189.7|2192.3|2189.3|5
1730277320000|2024-10-30 08:35:20|2192.2|2189.2|2192.2|2189.2|2192.2|2189.2|2192.2|2189.2|1
1730277350000|2024-10-30 08:35:50|||||||||6
1730277360000|2024-10-30 08:36:00|2193|2190|2193|2190|2193|2190|2193|2190|8
1730277370000|2024-10-30 08:36:10|2193.2|2190.2|2196|2193|2196.1|2193.1|2193.2|2190.2|241
1730277380000|2024-10-30 08:36:20|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|10
1730277390000|2024-10-30 08:36:30|||||||||35
1730277400000|2024-10-30 08:36:40|2196.2|2193.2|2196|2193|2196.2|2193.2|2196|2193|71
1730277410000|2024-10-30 08:36:50|2196.4|2193.4|2197|2194|2197|2194|2196|2193|4
1730277420000|2024-10-30 08:37:00|2196.9|2193.9|2197|2194|2197|2194|2196.9|2193.9|7
1730277430000|2024-10-30 08:37:10|2197.4|2194.4|2198.9|2195.9|2199.7|2196.7|2197.4|2194.4|11
1730277440000|2024-10-30 08:37:20|2199.4|2196.4|2198.7|2195.7|2199.4|2196.4|2198.7|2195.7|11
1730277450000|2024-10-30 08:37:30|2198.1|2195.1|2197.7|2194.7|2198.7|2195.7|2197.7|2194.7|10
1730277460000|2024-10-30 08:37:40|2197.9|2194.9|2197|2194|2198|2195|2197|2194|16
1730277470000|2024-10-30 08:37:50|2197.4|2194.4|2196|2193|2197.9|2194.9|2196|2193|2
1730277480000|2024-10-30 08:38:00|2196.4|2193.4|2196|2193|2197|2194|2196|2193|6
1730277490000|2024-10-30 08:38:10|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|0
1730277500000|2024-10-30 08:38:20|2196.4|2193.4|2197|2194|2197|2194|2196.4|2193.4|2
1730277510000|2024-10-30 08:38:30|||||||||1
1730277530000|2024-10-30 08:38:50|2196.9|2193.9|2197.6|2194.6|2197.6|2194.6|2196|2193|36
1730277540000|2024-10-30 08:39:00|2197.9|2194.9|2197.4|2194.4|2197.9|2194.9|2197|2194|4
1730277550000|2024-10-30 08:39:10|2197.7|2194.7|2198.9|2195.9|2198.9|2195.9|2197.7|2194.7|14
1730277560000|2024-10-30 08:39:20|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|2198.7|2195.7|4
1730277570000|2024-10-30 08:39:30|2197.9|2194.9|2197.9|2194.9|2198.4|2195.4|2197.9|2194.9|1
1730277580000|2024-10-30 08:39:40|2197.7|2194.7|2198.7|2195.7|2198.7|2195.7|2197.7|2194.7|1
1730277590000|2024-10-30 08:39:50|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|7
1730277600000|2024-10-30 08:40:00|2198.2|2195.2|2198.7|2195.7|2198.7|2195.7|2198.2|2195.2|0
1730277610000|2024-10-30 08:40:10|||||||||2
1730277620000|2024-10-30 08:40:20|2199.7|2196.7|2200.1|2197.1|2201.1|2198.1|2199.7|2196.7|14
1730277630000|2024-10-30 08:40:30|2200.6|2197.6|2198.7|2195.7|2200.7|2197.7|2198.4|2195.4|17
1730277640000|2024-10-30 08:40:40|||||||||5
1730277650000|2024-10-30 08:40:50|2197.9|2194.9|2198.7|2195.7|2198.7|2195.7|2197.9|2194.9|15
1730277660000|2024-10-30 08:41:00|2199.5|2196.5|2199.7|2196.7|2199.7|2196.7|2199.5|2196.5|30
1730277670000|2024-10-30 08:41:10|2199.6|2196.6|2200.4|2197.4|2200.4|2197.4|2198.9|2195.9|6
1730277680000|2024-10-30 08:41:20|2199.7|2196.7|2200|2197|2200|2197|2199|2196|60
1730277690000|2024-10-30 08:41:30|2199.9|2196.9|2200.9|2197.9|2200.9|2197.9|2199.9|2196.9|3
1730277700000|2024-10-30 08:41:40|2200.5|2197.5|2200.9|2197.9|2200.9|2197.9|2200.4|2197.4|5
1730277710000|2024-10-30 08:41:50|2200.7|2197.7|2200.4|2197.4|2200.7|2197.7|2200.4|2197.4|2
1730277720000|2024-10-30 08:42:00|2200.9|2197.9|2200|2197|2200.9|2197.9|2200|2197|2
1730277730000|2024-10-30 08:42:10|2199.9|2196.9|2200|2197|2200.9|2197.9|2199.9|2196.9|52
1730277750000|2024-10-30 08:42:30|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|1
1730277770000|2024-10-30 08:42:50|2200|2197|2199.8|2196.8|2200|2197|2199.8|2196.8|19
1730277780000|2024-10-30 08:43:00|2199|2196|2199.8|2196.8|2199.8|2196.8|2199|2196|15
1730277790000|2024-10-30 08:43:10|2200.3|2197.3|2200.8|2197.8|2200.8|2197.8|2200.3|2197.3|0
1730277800000|2024-10-30 08:43:20|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|2201.8|2198.8|5
1730277810000|2024-10-30 08:43:30|||||||||7
1730277820000|2024-10-30 08:43:40|2202.7|2199.7|2201.8|2198.8|2202.8|2199.8|2201.8|2198.8|15
1730277830000|2024-10-30 08:43:50|||||||||1
1730277850000|2024-10-30 08:44:10|2201|2198|2201.8|2198.8|2201.8|2198.8|2200.8|2197.8|9
1730277860000|2024-10-30 08:44:20|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|2
1730277870000|2024-10-30 08:44:30|2201|2198|2201|2198|2201|2198|2201|2198|0
1730277880000|2024-10-30 08:44:40|2200.8|2197.8|2201.8|2198.8|2201.8|2198.8|2200.8|2197.8|5
1730277890000|2024-10-30 08:44:50|||||||||2
1730277900000|2024-10-30 08:45:00|2202.1|2199.1|2202|2199|2203.3|2200.3|2202|2199|41
1730277910000|2024-10-30 08:45:10|||||||||7
1730277920000|2024-10-30 08:45:20|2202.3|2199.3|2202|2199|2202.3|2199.3|2202|2199|13
1730277930000|2024-10-30 08:45:30|2201.8|2198.8|2202.3|2199.3|2202.3|2199.3|2201.3|2198.3|15
1730277940000|2024-10-30 08:45:40|2202|2199|2202|2199|2202.8|2199.8|2202|2199|38
1730277950000|2024-10-30 08:45:50|2201.8|2198.8|2202|2199|2202|2199|2201.8|2198.8|12
1730277960000|2024-10-30 08:46:00|2202.8|2199.8|2203.5|2200.5|2203.5|2200.5|2202.8|2199.8|13
1730277970000|2024-10-30 08:46:10|2203.8|2200.8|2203.8|2200.8|2204|2201|2203.8|2200.8|8
1730277980000|2024-10-30 08:46:20|2204|2201|2204|2201|2204|2201|2204|2201|9
1730277990000|2024-10-30 08:46:30|2203.8|2200.8|2203|2200|2203.8|2200.8|2203|2200|8
1730278000000|2024-10-30 08:46:40|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|0
1730278010000|2024-10-30 08:46:50|2203.8|2200.8|2202.8|2199.8|2203.8|2200.8|2202.8|2199.8|4
1730278020000|2024-10-30 08:47:00|||||||||5
1730278030000|2024-10-30 08:47:10|2203|2200|2203|2200|2203|2200|2203|2200|10
1730278040000|2024-10-30 08:47:20|2203.7|2200.7|2203.8|2200.8|2203.8|2200.8|2203.7|2200.7|14
1730278050000|2024-10-30 08:47:30|2204|2201|2204|2201|2204|2201|2204|2201|0
1730278060000|2024-10-30 08:47:40|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|3
1730278070000|2024-10-30 08:47:50|2203.1|2200.1|2203.8|2200.8|2203.8|2200.8|2203|2200|7
1730278080000|2024-10-30 08:48:00|2207|2204|2207|2204|2207|2204|2207|2204|59
1730278090000|2024-10-30 08:48:10|2206.2|2203.2|2206|2203|2206.8|2203.8|2206|2203|30
1730278100000|2024-10-30 08:48:20|2205.8|2202.8|2205.8|2202.8|2205.8|2202.8|2205.8|2202.8|3
1730278110000|2024-10-30 08:48:30|2205.7|2202.7|2205|2202|2205.8|2202.8|2205|2202|6
1730278120000|2024-10-30 08:48:40|2205.3|2202.3|2204.8|2201.8|2205.3|2202.3|2204.8|2201.8|0
1730278130000|2024-10-30 08:48:50|2205.1|2202.1|2205.8|2202.8|2205.8|2202.8|2205.1|2202.1|2
1730278140000|2024-10-30 08:49:00|||||||||4
1730278150000|2024-10-30 08:49:10|2205|2202|2205|2202|2205|2202|2205|2202|11
1730278160000|2024-10-30 08:49:20|2204.8|2201.8|2204.8|2201.8|2204.8|2201.8|2204.8|2201.8|11
1730278180000|2024-10-30 08:49:40|2204|2201|2204.8|2201.8|2204.8|2201.8|2204|2201|1
1730278190000|2024-10-30 08:49:50|2205|2202|2205|2202|2205|2202|2205|2202|2
1730278210000|2024-10-30 08:50:10|||||||||10
1730278230000|2024-10-30 08:50:30|2204.8|2201.8|2205.8|2202.8|2206|2203|2204.8|2201.8|13
1730278240000|2024-10-30 08:50:40|||||||||1
1730278260000|2024-10-30 08:51:00|||||||||7
1730278270000|2024-10-30 08:51:10|2205|2202|2204|2201|2205|2202|2204|2201|16
1730278280000|2024-10-30 08:51:20|2203|2200|2203|2200|2203|2200|2203|2200|1
1730278290000|2024-10-30 08:51:30|2203.1|2200.1|2202.2|2199.2|2203.1|2200.1|2202.2|2199.2|57
1730278300000|2024-10-30 08:51:40|2202|2199|2202.1|2199.1|2202.1|2199.1|2202|2199|0
1730278310000|2024-10-30 08:51:50|2203|2200|2204|2201|2204|2201|2203|2200|43
1730278320000|2024-10-30 08:52:00|||||||||8
1730278330000|2024-10-30 08:52:10|2203.1|2200.1|2204|2201|2204|2201|2203.1|2200.1|3
1730278340000|2024-10-30 08:52:20|2204.5|2201.5|2205|2202|2205|2202|2204.5|2201.5|2
1730278350000|2024-10-30 08:52:30|2205.5|2202.5|2205.1|2202.1|2205.5|2202.5|2205.1|2202.1|2
1730278360000|2024-10-30 08:52:40|||||||||1
1730278370000|2024-10-30 08:52:50|2205.2|2202.2|2205.2|2202.2|2205.2|2202.2|2205.2|2202.2|2
1730278380000|2024-10-30 08:53:00|2205.1|2202.1|2204.6|2201.6|2205.1|2202.1|2204.6|2201.6|14
1730278390000|2024-10-30 08:53:10|2205.1|2202.1|2204.2|2201.2|2205.1|2202.1|2204.2|2201.2|2
1730278400000|2024-10-30 08:53:20|2204.6|2201.6|2204.1|2201.1|2204.6|2201.6|2204.1|2201.1|1
1730278420000|2024-10-30 08:53:40|2204|2201|2204|2201|2204|2201|2203.2|2200.2|5
1730278440000|2024-10-30 08:54:00|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|0
1730278450000|2024-10-30 08:54:10|2204.2|2201.2|2204.1|2201.1|2204.2|2201.2|2204.1|2201.1|5
1730278460000|2024-10-30 08:54:20|2203.8|2200.8|2203.1|2200.1|2203.8|2200.8|2203.1|2200.1|1
1730278480000|2024-10-30 08:54:40|2203.5|2200.5|2203.1|2200.1|2203.5|2200.5|2203.1|2200.1|2
1730278490000|2024-10-30 08:54:50|2203.5|2200.5|2203.1|2200.1|2203.5|2200.5|2203.1|2200.1|2
1730278510000|2024-10-30 08:55:10|2203.5|2200.5|2203.1|2200.1|2203.5|2200.5|2203.1|2200.1|1
1730278520000|2024-10-30 08:55:20|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|2203.5|2200.5|2
1730278530000|2024-10-30 08:55:30|2204|2201|2204|2201|2204|2201|2204|2201|0
1730278540000|2024-10-30 08:55:40|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|8
1730278560000|2024-10-30 08:56:00|2205|2202|2205|2202|2205|2202|2205|2202|33
1730278570000|2024-10-30 08:56:10|2204.9|2201.9|2204.9|2201.9|2204.9|2201.9|2204.9|2201.9|2
1730278590000|2024-10-30 08:56:30|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|10
1730278600000|2024-10-30 08:56:40|2204.9|2201.9|2204.9|2201.9|2204.9|2201.9|2204.9|2201.9|1
1730278610000|2024-10-30 08:56:50|||||||||16
1730278620000|2024-10-30 08:57:00|||||||||31
1730278650000|2024-10-30 08:57:30|||||||||15
1730278680000|2024-10-30 08:58:00|2205.1|2202.1|2205.9|2202.9|2206.1|2203.1|2205.1|2202.1|22
1730278690000|2024-10-30 08:58:10|2205.8|2202.8|2205.1|2202.1|2205.8|2202.8|2205.1|2202.1|4
1730278700000|2024-10-30 08:58:20|2205.4|2202.4|2205.9|2202.9|2205.9|2202.9|2205.4|2202.4|0
1730278710000|2024-10-30 08:58:30|2205.8|2202.8|2205.9|2202.9|2205.9|2202.9|2205.1|2202.1|8
1730278720000|2024-10-30 08:58:40|2205.8|2202.8|2205.1|2202.1|2205.8|2202.8|2205.1|2202.1|4
1730278740000|2024-10-30 08:59:00|||||||||4
1730278750000|2024-10-30 08:59:10|2205.4|2202.4|2205.4|2202.4|2205.4|2202.4|2205.4|2202.4|1
1730278760000|2024-10-30 08:59:20|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|0
1730278770000|2024-10-30 08:59:30|2205.9|2202.9|2205.9|2202.9|2206.3|2203.3|2205.9|2202.9|6
1730278780000|2024-10-30 08:59:40|2206.3|2203.3|2206.4|2203.4|2206.4|2203.4|2205.9|2202.9|7
1730278790000|2024-10-30 08:59:50|2206.1|2203.1|2205.8|2202.8|2206.3|2203.3|2205.8|2202.8|4
1730278800000|2024-10-30 09:00:00|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|22
1730278810000|2024-10-30 09:00:10|||||||||1
1730278820000|2024-10-30 09:00:20|||||||||2
1730278830000|2024-10-30 09:00:30|2205.4|2202.4|2204.1|2201.1|2205.4|2202.4|2204.1|2201.1|40
1730278860000|2024-10-30 09:01:00|||||||||7
1730278870000|2024-10-30 09:01:10|2204.4|2201.4|2204.9|2201.9|2204.9|2201.9|2204.1|2201.1|4
1730278880000|2024-10-30 09:01:20|2205.1|2202.1|2205.4|2202.4|2205.4|2202.4|2205.1|2202.1|1
1730278890000|2024-10-30 09:01:30|||||||||1
1730278900000|2024-10-30 09:01:40|2205.1|2202.1|2205.8|2202.8|2205.8|2202.8|2205.1|2202.1|1
1730278910000|2024-10-30 09:01:50|2205.9|2202.9|2205.8|2202.8|2205.9|2202.9|2205.8|2202.8|5
1730278920000|2024-10-30 09:02:00|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|0
1730278930000|2024-10-30 09:02:10|2205.8|2202.8|2206.1|2203.1|2206.1|2203.1|2205.8|2202.8|9
1730278940000|2024-10-30 09:02:20|2205.8|2202.8|2205.9|2202.9|2205.9|2202.9|2205.1|2202.1|49
1730278950000|2024-10-30 09:02:30|2205.8|2202.8|2205.8|2202.8|2205.8|2202.8|2205.8|2202.8|5
1730278960000|2024-10-30 09:02:40|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|0
1730278970000|2024-10-30 09:02:50|||||||||1
1730278980000|2024-10-30 09:03:00|||||||||165
1730279000000|2024-10-30 09:03:20|||||||||30
1730279010000|2024-10-30 09:03:30|2205.8|2202.8|2205.1|2202.1|2205.9|2202.9|2205.1|2202.1|23
1730279020000|2024-10-30 09:03:40|2205.9|2202.9|2206.1|2203.1|2206.1|2203.1|2205.9|2202.9|3
1730279030000|2024-10-30 09:03:50|||||||||5
1730279050000|2024-10-30 09:04:10|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|1
1730279060000|2024-10-30 09:04:20|2206.1|2203.1|2204.9|2201.9|2206.1|2203.1|2204.9|2201.9|21
1730279070000|2024-10-30 09:04:30|2204.1|2201.1|2204.9|2201.9|2204.9|2201.9|2204.1|2201.1|18
1730279090000|2024-10-30 09:04:50|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|3
1730279110000|2024-10-30 09:05:10|2205.8|2202.8|2205.1|2202.1|2205.8|2202.8|2205.1|2202.1|6
1730279120000|2024-10-30 09:05:20|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|2
1730279130000|2024-10-30 09:05:30|2205.1|2202.1|2205.9|2202.9|2205.9|2202.9|2205.1|2202.1|2
1730279140000|2024-10-30 09:05:40|2205.8|2202.8|2205.1|2202.1|2205.8|2202.8|2205.1|2202.1|6
1730279150000|2024-10-30 09:05:50|2205.9|2202.9|2205.8|2202.8|2205.9|2202.9|2205.8|2202.8|3
1730279160000|2024-10-30 09:06:00|2205.9|2202.9|2205.6|2202.6|2205.9|2202.9|2205.6|2202.6|6
1730279170000|2024-10-30 09:06:10|2205.4|2202.4|2205.1|2202.1|2205.6|2202.6|2205.1|2202.1|3
1730279180000|2024-10-30 09:06:20|||||||||6
1730279210000|2024-10-30 09:06:50|2205.8|2202.8|2205.6|2202.6|2205.9|2202.9|2205.6|2202.6|12
1730279220000|2024-10-30 09:07:00|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|2205.1|2202.1|0
1730279230000|2024-10-30 09:07:10|||||||||1
1730279240000|2024-10-30 09:07:20|2205.9|2202.9|2206.1|2203.1|2206.2|2203.2|2205.9|2202.9|101
1730279250000|2024-10-30 09:07:30|||||||||2
1730279260000|2024-10-30 09:07:40|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|10
1730279270000|2024-10-30 09:07:50|||||||||2
1730279280000|2024-10-30 09:08:00|2206.1|2203.1|2206.1|2203.1|2206.1|2203.1|2206.1|2203.1|4
1730279290000|2024-10-30 09:08:10|||||||||1
1730279300000|2024-10-30 09:08:20|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|6
1730279310000|2024-10-30 09:08:30|||||||||3
1730279340000|2024-10-30 09:09:00|2206.1|2203.1|2206.1|2203.1|2206.1|2203.1|2206.1|2203.1|1
1730279350000|2024-10-30 09:09:10|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|2205.9|2202.9|2
1730279370000|2024-10-30 09:09:30|||||||||2
1730279380000|2024-10-30 09:09:40|||||||||1
1730279390000|2024-10-30 09:09:50|||||||||3
1730279400000|2024-10-30 09:10:00|2206|2203|2206|2203|2206|2203|2206|2203|2
1730279410000|2024-10-30 09:10:10|2205.9|2202.9|2205|2202|2205.9|2202.9|2204.2|2201.2|9
1730279430000|2024-10-30 09:10:30|2204.2|2201.2|2204.3|2201.3|2205|2202|2204|2201|25
1730279440000|2024-10-30 09:10:40|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|0
1730279480000|2024-10-30 09:11:20|2203|2200|2203|2200|2203|2200|2203|2200|22
1730279490000|2024-10-30 09:11:30|2203.2|2200.2|2203.2|2200.2|2203.2|2200.2|2203.2|2200.2|0
1730279500000|2024-10-30 09:11:40|||||||||3
1730279510000|2024-10-30 09:11:50|2202.9|2199.9|2202.2|2199.2|2202.9|2199.9|2202.2|2199.2|15
1730279530000|2024-10-30 09:12:10|2203|2200|2203|2200|2203|2200|2203|2200|10
1730279540000|2024-10-30 09:12:20|||||||||3
1730279560000|2024-10-30 09:12:40|2202.7|2199.7|2203|2200|2203|2200|2202.7|2199.7|19
1730279570000|2024-10-30 09:12:50|||||||||2
1730279580000|2024-10-30 09:13:00|2203.2|2200.2|2203.2|2200.2|2203.2|2200.2|2203.2|2200.2|1
1730279590000|2024-10-30 09:13:10|2204|2201|2202.2|2199.2|2204|2201|2202.2|2199.2|91
1730279610000|2024-10-30 09:13:30|2202.3|2199.3|2202.2|2199.2|2202.3|2199.3|2202.2|2199.2|7
1730279620000|2024-10-30 09:13:40|||||||||1
1730279630000|2024-10-30 09:13:50|2202|2199|2202|2199|2202|2199|2202|2199|1
1730279640000|2024-10-30 09:14:00|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|2202.2|2199.2|37
1730279650000|2024-10-30 09:14:10|2201.3|2198.3|2201.2|2198.2|2201.3|2198.3|2201.2|2198.2|3
1730279660000|2024-10-30 09:14:20|||||||||1
1730279670000|2024-10-30 09:14:30|2201|2198|2201|2198|2201|2198|2201|2198|11
1730279680000|2024-10-30 09:14:40|2200.7|2197.7|2200.2|2197.2|2200.7|2197.7|2200.2|2197.2|5
1730279690000|2024-10-30 09:14:50|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|1
1730279700000|2024-10-30 09:15:00|2200.2|2197.2|2201.3|2198.3|2201.7|2198.7|2200.2|2197.2|7
1730279710000|2024-10-30 09:15:10|2201.7|2198.7|2201.7|2198.7|2202|2199|2201.3|2198.3|5
1730279730000|2024-10-30 09:15:30|2201.2|2198.2|2201.2|2198.2|2201.2|2198.2|2201.2|2198.2|0
1730279750000|2024-10-30 09:15:50|||||||||1
1730279760000|2024-10-30 09:16:00|2202|2199|2202.2|2199.2|2202.2|2199.2|2202|2199|5
1730279790000|2024-10-30 09:16:30|||||||||1
1730279800000|2024-10-30 09:16:40|||||||||4
1730279830000|2024-10-30 09:17:10|||||||||1
1730279840000|2024-10-30 09:17:20|||||||||4
1730279860000|2024-10-30 09:17:40|||||||||8
1730279870000|2024-10-30 09:17:50|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|14
1730279880000|2024-10-30 09:18:00|2204|2201|2204|2201|2204|2201|2204|2201|27
1730279890000|2024-10-30 09:18:10|2204.2|2201.2|2204|2201|2204.2|2201.2|2204|2201|22
1730279910000|2024-10-30 09:18:30|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|0
1730279940000|2024-10-30 09:19:00|||||||||1
1730279950000|2024-10-30 09:19:10|2204|2201|2204|2201|2204|2201|2204|2201|5
1730279960000|2024-10-30 09:19:20|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|4
1730279970000|2024-10-30 09:19:30|2203.3|2200.3|2203.8|2200.8|2203.8|2200.8|2203.3|2200.3|5
1730279980000|2024-10-30 09:19:40|2203.7|2200.7|2204.2|2201.2|2204.2|2201.2|2203.7|2200.7|25
1730279990000|2024-10-30 09:19:50|2203.7|2200.7|2204.2|2201.2|2204.2|2201.2|2203.7|2200.7|1
1730280000000|2024-10-30 09:20:00|2204|2201|2203.7|2200.7|2204|2201|2203.7|2200.7|2
1730280010000|2024-10-30 09:20:10|2203.2|2200.2|2204.2|2201.2|2204.2|2201.2|2203.2|2200.2|0
1730280020000|2024-10-30 09:20:20|2200.3|2197.3|2198.9|2195.9|2200.3|2197.3|2198.9|2195.9|225
1730280030000|2024-10-30 09:20:30|2198.5|2195.5|2199.3|2196.3|2199.3|2196.3|2198.4|2195.4|3
1730280040000|2024-10-30 09:20:40|2199.4|2196.4|2194.6|2191.6|2199.8|2196.8|2194.6|2191.6|73
1730280050000|2024-10-30 09:20:50|||||||||20
1730280060000|2024-10-30 09:21:00|||||||||1
1730280070000|2024-10-30 09:21:10|||||||||23
1730280080000|2024-10-30 09:21:20|||||||||7
1730280090000|2024-10-30 09:21:30|2194.5|2191.5|2194.5|2191.5|2194.5|2191.5|2194.5|2191.5|18
1730280100000|2024-10-30 09:21:40|2194.6|2191.6|2194.6|2191.6|2194.6|2191.6|2194.6|2191.6|17
1730280110000|2024-10-30 09:21:50|||||||||6
1730280120000|2024-10-30 09:22:00|||||||||3
1730280130000|2024-10-30 09:22:10|2196.4|2193.4|2192.6|2189.6|2196.4|2193.4|2192.6|2189.6|59
1730280140000|2024-10-30 09:22:20|||||||||8
1730280150000|2024-10-30 09:22:30|||||||||4
1730280160000|2024-10-30 09:22:40|||||||||14
1730280170000|2024-10-30 09:22:50|||||||||1
1730280180000|2024-10-30 09:23:00|||||||||7
1730280190000|2024-10-30 09:23:10|||||||||3
1730280210000|2024-10-30 09:23:30|||||||||6
1730280220000|2024-10-30 09:23:40|2192.4|2189.4|2192.4|2189.4|2192.4|2189.4|2192.4|2189.4|35
1730280230000|2024-10-30 09:23:50|2192.5|2189.5|2192.6|2189.6|2192.6|2189.6|2192.5|2189.5|6
1730280240000|2024-10-30 09:24:00|||||||||7
1730280250000|2024-10-30 09:24:10|2192.5|2189.5|2192.5|2189.5|2192.5|2189.5|2192.5|2189.5|0
1730280260000|2024-10-30 09:24:20|||||||||2
1730280290000|2024-10-30 09:24:50|2191.5|2188.5|2191.5|2188.5|2191.5|2188.5|2191.5|2188.5|11
1730280300000|2024-10-30 09:25:00|2191.6|2188.6|2191.6|2188.6|2191.6|2188.6|2191.6|2188.6|0
1730280310000|2024-10-30 09:25:10|2191.5|2188.5|2191.5|2188.5|2191.5|2188.5|2191.5|2188.5|2
1730280320000|2024-10-30 09:25:20|2190.6|2187.6|2190.6|2187.6|2190.6|2187.6|2190.6|2187.6|31
1730280330000|2024-10-30 09:25:30|2190.5|2187.5|2190.6|2187.6|2190.6|2187.6|2190.5|2187.5|2
1730280350000|2024-10-30 09:25:50|||||||||5
1730280360000|2024-10-30 09:26:00|||||||||31
1730280370000|2024-10-30 09:26:10|||||||||1
1730280400000|2024-10-30 09:26:40|||||||||5
1730280410000|2024-10-30 09:26:50|||||||||2
1730280420000|2024-10-30 09:27:00|||||||||1
1730280450000|2024-10-30 09:27:30|||||||||1
1730280460000|2024-10-30 09:27:40|||||||||2
1730280470000|2024-10-30 09:27:50|||||||||5
1730280490000|2024-10-30 09:28:10|||||||||1
1730280500000|2024-10-30 09:28:20|2190.5|2187.5|2190.7|2187.7|2190.7|2187.7|2190.5|2187.5|1
1730280510000|2024-10-30 09:28:30|2190.5|2187.5|2190.5|2187.5|2190.5|2187.5|2190|2187|1
1730280520000|2024-10-30 09:28:40|2190.6|2187.6|2189.6|2186.6|2190.6|2187.6|2189.6|2186.6|36
1730280540000|2024-10-30 09:29:00|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|0
1730280550000|2024-10-30 09:29:10|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|9
1730280570000|2024-10-30 09:29:30|||||||||1
1730280590000|2024-10-30 09:29:50|2188.7|2185.7|2189.6|2186.6|2189.6|2186.6|2188.7|2185.7|37
1730280600000|2024-10-30 09:30:00|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|11
1730280610000|2024-10-30 09:30:10|||||||||1
1730280630000|2024-10-30 09:30:30|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|0
1730280640000|2024-10-30 09:30:40|||||||||2
1730280660000|2024-10-30 09:31:00|||||||||16
1730280690000|2024-10-30 09:31:30|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|3
1730280700000|2024-10-30 09:31:40|2187.7|2184.7|2187.7|2184.7|2187.8|2184.8|2187.7|2184.7|37
1730280730000|2024-10-30 09:32:10|2187.8|2184.8|2187.8|2184.8|2187.8|2184.8|2187.8|2184.8|11
1730280740000|2024-10-30 09:32:20|||||||||1
1730280750000|2024-10-30 09:32:30|||||||||1
1730280760000|2024-10-30 09:32:40|2186.8|2183.8|2186.7|2183.7|2186.8|2183.8|2186.7|2183.7|42
1730280770000|2024-10-30 09:32:50|||||||||7
1730280780000|2024-10-30 09:33:00|2187.5|2184.5|2187.7|2184.7|2187.7|2184.7|2187.5|2184.5|3
1730280790000|2024-10-30 09:33:10|2187.8|2184.8|2188.6|2185.6|2188.6|2185.6|2187.7|2184.7|2
1730280810000|2024-10-30 09:33:30|2188.7|2185.7|2188.8|2185.8|2188.8|2185.8|2188.7|2185.7|2
1730280820000|2024-10-30 09:33:40|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|6
1730280830000|2024-10-30 09:33:50|||||||||3
1730280850000|2024-10-30 09:34:10|||||||||4
1730280860000|2024-10-30 09:34:20|||||||||1
1730280880000|2024-10-30 09:34:40|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|10
1730280890000|2024-10-30 09:34:50|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|5
1730280920000|2024-10-30 09:35:20|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|1
1730280960000|2024-10-30 09:36:00|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|0
1730280970000|2024-10-30 09:36:10|||||||||1
1730281000000|2024-10-30 09:36:40|2188.5|2185.5|2188.6|2185.6|2188.6|2185.6|2187.7|2184.7|20
1730281020000|2024-10-30 09:37:00|||||||||1
1730281030000|2024-10-30 09:37:10|2189.5|2186.5|2189.5|2186.5|2189.5|2186.5|2189.5|2186.5|4
1730281040000|2024-10-30 09:37:20|||||||||5
1730281100000|2024-10-30 09:38:20|2189.4|2186.4|2188.6|2185.6|2189.4|2186.4|2188.6|2185.6|2
1730281110000|2024-10-30 09:38:30|||||||||2
1730281120000|2024-10-30 09:38:40|2188.5|2185.5|2187.6|2184.6|2188.5|2185.5|2187.6|2184.6|1
1730281150000|2024-10-30 09:39:10|2187.8|2184.8|2188.5|2185.5|2188.6|2185.6|2187.8|2184.8|9
1730281170000|2024-10-30 09:39:30|2188.6|2185.6|2188.5|2185.5|2188.6|2185.6|2187.6|2184.6|15
1730281180000|2024-10-30 09:39:40|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|0
1730281240000|2024-10-30 09:40:40|2188.5|2185.5|2188.5|2185.5|2188.5|2185.5|2188.5|2185.5|1
1730281250000|2024-10-30 09:40:50|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|18
1730281280000|2024-10-30 09:41:20|||||||||3
1730281320000|2024-10-30 09:42:00|||||||||1
1730281340000|2024-10-30 09:42:20|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|3
1730281350000|2024-10-30 09:42:30|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|5
1730281360000|2024-10-30 09:42:40|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|0
1730281370000|2024-10-30 09:42:50|2187.7|2184.7|2188.6|2185.6|2188.6|2185.6|2187.7|2184.7|2
1730281380000|2024-10-30 09:43:00|||||||||1
1730281390000|2024-10-30 09:43:10|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|0
1730281430000|2024-10-30 09:43:50|2188.5|2185.5|2187.6|2184.6|2188.5|2185.5|2187.6|2184.6|2
1730281450000|2024-10-30 09:44:10|2187.7|2184.7|2188.5|2185.5|2188.5|2185.5|2187.7|2184.7|5
1730281480000|2024-10-30 09:44:40|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|0
1730281490000|2024-10-30 09:44:50|2179.8|2176.8|2178.8|2175.8|2179.8|2176.8|2178.8|2175.8|37
1730281500000|2024-10-30 09:45:00|2179.4|2176.4|2177.9|2174.9|2179.4|2176.4|2177.6|2174.6|7
1730281510000|2024-10-30 09:45:10|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|1
1730281520000|2024-10-30 09:45:20|2178|2175|2178.9|2175.9|2179|2176|2178|2175|5
1730281530000|2024-10-30 09:45:30|2179|2176|2179|2176|2179|2176|2178.5|2175.5|1
1730281540000|2024-10-30 09:45:40|2179.1|2176.1|2179.9|2176.9|2180|2177|2179.1|2176.1|17
1730281550000|2024-10-30 09:45:50|2180|2177|2179|2176|2180|2177|2179|2176|158
1730281560000|2024-10-30 09:46:00|2179.2|2176.2|2180|2177|2180|2177|2179.2|2176.2|1
1730281570000|2024-10-30 09:46:10|||||||||3
1730281580000|2024-10-30 09:46:20|2179.1|2176.1|2179|2176|2179.1|2176.1|2179|2176|2
1730281590000|2024-10-30 09:46:30|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|3
1730281600000|2024-10-30 09:46:40|2177|2174|2178|2175|2178|2175|2177|2174|223
1730281610000|2024-10-30 09:46:50|||||||||2
1730281620000|2024-10-30 09:47:00|||||||||3
1730281630000|2024-10-30 09:47:10|2177.9|2174.9|2178|2175|2178|2175|2177.9|2174.9|7
1730281640000|2024-10-30 09:47:20|2177.9|2174.9|2170.4|2167.4|2177.9|2174.9|2169.4|2166.4|60
1730281650000|2024-10-30 09:47:30|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|33
1730281660000|2024-10-30 09:47:40|2170.2|2167.2|2170.3|2167.3|2170.3|2167.3|2170.2|2167.2|11
1730281670000|2024-10-30 09:47:50|||||||||3
1730281680000|2024-10-30 09:48:00|2169.3|2166.3|2169.3|2166.3|2170.3|2167.3|2169.3|2166.3|39
1730281690000|2024-10-30 09:48:10|2170.2|2167.2|2170.3|2167.3|2170.3|2167.3|2170.2|2167.2|40
1730281700000|2024-10-30 09:48:20|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|41
1730281710000|2024-10-30 09:48:30|2171.2|2168.2|2171.2|2168.2|2171.3|2168.3|2171.2|2168.2|14
1730281720000|2024-10-30 09:48:40|||||||||3
1730281730000|2024-10-30 09:48:50|2172.2|2169.2|2172.7|2169.7|2173.2|2170.2|2172.2|2169.2|9
1730281740000|2024-10-30 09:49:00|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|0
1730281750000|2024-10-30 09:49:10|2172.2|2169.2|2173.1|2170.1|2173.1|2170.1|2172.2|2169.2|19
1730281760000|2024-10-30 09:49:20|2173.3|2170.3|2173.3|2170.3|2173.3|2170.3|2173.3|2170.3|4
1730281770000|2024-10-30 09:49:30|2174.1|2171.1|2174.3|2171.3|2174.3|2171.3|2174.1|2171.1|8
1730281780000|2024-10-30 09:49:40|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|2174.1|2171.1|13
1730281790000|2024-10-30 09:49:50|2174.2|2171.2|2175.1|2172.1|2175.1|2172.1|2174.2|2171.2|1
1730281800000|2024-10-30 09:50:00|2172.2|2169.2|2172.2|2169.2|2172.6|2169.6|2172.2|2169.2|28
1730281810000|2024-10-30 09:50:10|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|4
1730281830000|2024-10-30 09:50:30|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|0
1730281840000|2024-10-30 09:50:40|2172.1|2169.1|2171.3|2168.3|2172.1|2169.1|2171.3|2168.3|6
1730281850000|2024-10-30 09:50:50|2171.7|2168.7|2172.1|2169.1|2172.1|2169.1|2171.7|2168.7|2
1730281860000|2024-10-30 09:51:00|2171.7|2168.7|2172.2|2169.2|2172.2|2169.2|2171.7|2168.7|6
1730281870000|2024-10-30 09:51:10|2173.6|2170.6|2174.1|2171.1|2174.1|2171.1|2173.2|2170.2|27
1730281880000|2024-10-30 09:51:20|2174|2171|2174|2171|2174.1|2171.1|2174|2171|12
1730281890000|2024-10-30 09:51:30|2174.1|2171.1|2173.2|2170.2|2174.1|2171.1|2173.2|2170.2|7
1730281900000|2024-10-30 09:51:40|2173.1|2170.1|2173.2|2170.2|2173.2|2170.2|2173.1|2170.1|7
1730281910000|2024-10-30 09:51:50|2173.6|2170.6|2173.6|2170.6|2173.6|2170.6|2173.6|2170.6|5
1730281920000|2024-10-30 09:52:00|2173.2|2170.2|2173.2|2170.2|2173.2|2170.2|2173.2|2170.2|0
1730281930000|2024-10-30 09:52:10|2173.1|2170.1|2174.2|2171.2|2174.6|2171.6|2173.1|2170.1|2
1730281940000|2024-10-30 09:52:20|2174.1|2171.1|2175|2172|2175|2172|2174.1|2171.1|3
1730281980000|2024-10-30 09:53:00|2174.1|2171.1|2174.9|2171.9|2174.9|2171.9|2174.1|2171.1|5
1730281990000|2024-10-30 09:53:10|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|0
1730282000000|2024-10-30 09:53:20|2175.5|2172.5|2175.1|2172.1|2175.5|2172.5|2175.1|2172.1|6
1730282020000|2024-10-30 09:53:40|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|2
1730282040000|2024-10-30 09:54:00|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|0
1730282050000|2024-10-30 09:54:10|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|2175|2172|12
1730282060000|2024-10-30 09:54:20|2175|2172|2176.5|2173.5|2176.5|2173.5|2175|2172|2
1730282080000|2024-10-30 09:54:40|2176.9|2173.9|2177.1|2174.1|2177.1|2174.1|2176.9|2173.9|21
1730282100000|2024-10-30 09:55:00|2177|2174|2178|2175|2178|2175|2177|2174|24
1730282110000|2024-10-30 09:55:10|2177|2174|2177.5|2174.5|2177.5|2174.5|2177|2174|54
1730282120000|2024-10-30 09:55:20|2177.9|2174.9|2178|2175|2178|2175|2177.9|2174.9|1
1730282140000|2024-10-30 09:55:40|2177.9|2174.9|2177|2174|2177.9|2174.9|2177|2174|2
1730282150000|2024-10-30 09:55:50|2176.9|2173.9|2176.5|2173.5|2176.9|2173.9|2176|2173|6
1730282160000|2024-10-30 09:56:00|||||||||1
1730282170000|2024-10-30 09:56:10|2176.1|2173.1|2176|2173|2176.1|2173.1|2176|2173|5
1730282180000|2024-10-30 09:56:20|||||||||4
1730282210000|2024-10-30 09:56:50|2175|2172|2176|2173|2176|2173|2175|2172|8
1730282220000|2024-10-30 09:57:00|2175|2172|2175.5|2172.5|2176|2173|2175|2172|9
1730282240000|2024-10-30 09:57:20|2175|2172|2181.2|2178.2|2181.2|2178.2|2175|2172|35
1730282250000|2024-10-30 09:57:30|2180.8|2177.8|2180.8|2177.8|2181.2|2178.2|2180.8|2177.8|8
1730282280000|2024-10-30 09:58:00|2180.7|2177.7|2181.2|2178.2|2181.2|2178.2|2180.7|2177.7|1
1730282290000|2024-10-30 09:58:10|2180.8|2177.8|2180.7|2177.7|2180.8|2177.8|2180.7|2177.7|172
1730282300000|2024-10-30 09:58:20|2180.9|2177.9|2181.2|2178.2|2181.2|2178.2|2180.9|2177.9|1
1730282310000|2024-10-30 09:58:30|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|0
1730282320000|2024-10-30 09:58:40|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|7
1730282330000|2024-10-30 09:58:50|||||||||6
1730282340000|2024-10-30 09:59:00|2178.9|2175.9|2178.9|2175.9|2179.3|2176.3|2178.9|2175.9|3
1730282350000|2024-10-30 09:59:10|2185.5|2182.5|2185.5|2182.5|2185.5|2182.5|2185.5|2182.5|34
1730282360000|2024-10-30 09:59:20|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|15
1730282370000|2024-10-30 09:59:30|2184|2181|2182.8|2179.8|2184|2181|2182.8|2179.8|52
1730282380000|2024-10-30 09:59:40|||||||||4
1730282390000|2024-10-30 09:59:50|2181.8|2178.8|2181.7|2178.7|2182.3|2179.3|2180.9|2177.9|10
1730282400000|2024-10-30 10:00:00|2181.8|2178.8|2181.7|2178.7|2181.8|2178.8|2181.3|2178.3|6
1730282410000|2024-10-30 10:00:10|2181.8|2178.8|2181.8|2178.8|2181.8|2178.8|2181.8|2178.8|2
1730282420000|2024-10-30 10:00:20|2181.9|2178.9|2181.8|2178.8|2181.9|2178.9|2181.8|2178.8|3
1730282450000|2024-10-30 10:00:50|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|10
1730282460000|2024-10-30 10:01:00|2181.3|2178.3|2180.8|2177.8|2181.3|2178.3|2180.8|2177.8|1
1730282480000|2024-10-30 10:01:20|||||||||12
1730282500000|2024-10-30 10:01:40|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|5
1730282520000|2024-10-30 10:02:00|2181.7|2178.7|2181.8|2178.8|2182.2|2179.2|2181.7|2178.7|1
1730282530000|2024-10-30 10:02:10|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|0
1730282570000|2024-10-30 10:02:50|||||||||1
1730282580000|2024-10-30 10:03:00|||||||||1
1730282600000|2024-10-30 10:03:20|2182.7|2179.7|2182.7|2179.7|2182.7|2179.7|2182.7|2179.7|6
1730282610000|2024-10-30 10:03:30|||||||||1
1730282650000|2024-10-30 10:04:10|2181.8|2178.8|2181.8|2178.8|2182.3|2179.3|2181.7|2178.7|15
1730282660000|2024-10-30 10:04:20|2181.7|2178.7|2181.3|2178.3|2181.7|2178.7|2181.3|2178.3|4
1730282670000|2024-10-30 10:04:30|2180.8|2177.8|2180.8|2177.8|2181.7|2178.7|2180.8|2177.8|4
1730282680000|2024-10-30 10:04:40|2181.2|2178.2|2181.3|2178.3|2181.3|2178.3|2181.2|2178.2|1
1730282700000|2024-10-30 10:05:00|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|1
1730282730000|2024-10-30 10:05:30|2181.8|2178.8|2181.8|2178.8|2182.3|2179.3|2181.8|2178.8|3
1730282740000|2024-10-30 10:05:40|2181.7|2178.7|2180.9|2177.9|2181.7|2178.7|2180.9|2177.9|4
1730282760000|2024-10-30 10:06:00|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|4
1730282770000|2024-10-30 10:06:10|2181.8|2178.8|2180.8|2177.8|2181.8|2178.8|2180.8|2177.8|2
1730282790000|2024-10-30 10:06:30|2180.7|2177.7|2179.3|2176.3|2180.7|2177.7|2178.9|2175.9|11
1730282800000|2024-10-30 10:06:40|2179.7|2176.7|2179.3|2176.3|2179.7|2176.7|2179.3|2176.3|2
1730282820000|2024-10-30 10:07:00|2179.7|2176.7|2179.3|2176.3|2179.8|2176.8|2179.3|2176.3|7
1730282830000|2024-10-30 10:07:10|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|3
1730282930000|2024-10-30 10:08:50|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|1
1730282950000|2024-10-30 10:09:10|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|0
1730282960000|2024-10-30 10:09:20|2179.9|2176.9|2179.8|2176.8|2180.7|2177.7|2179.8|2176.8|18
1730282980000|2024-10-30 10:09:40|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|0
1730283000000|2024-10-30 10:10:00|2179.8|2176.8|2179.3|2176.3|2179.8|2176.8|2179.3|2176.3|2
1730283010000|2024-10-30 10:10:10|2179.7|2176.7|2179.8|2176.8|2179.8|2176.8|2179.7|2176.7|4
1730283040000|2024-10-30 10:10:40|||||||||2
1730283050000|2024-10-30 10:10:50|||||||||2
1730283060000|2024-10-30 10:11:00|2179.9|2176.9|2178.3|2175.3|2180.7|2177.7|2178.3|2175.3|23
1730283070000|2024-10-30 10:11:10|2178.4|2175.4|2178.3|2175.3|2178.4|2175.4|2178.3|2175.3|3
1730283080000|2024-10-30 10:11:20|2178.8|2175.8|2178.4|2175.4|2178.8|2175.8|2178.4|2175.4|5
1730283090000|2024-10-30 10:11:30|2178.8|2175.8|2178.4|2175.4|2178.8|2175.8|2178.4|2175.4|2
1730283100000|2024-10-30 10:11:40|2178.3|2175.3|2178.4|2175.4|2178.8|2175.8|2178.3|2175.3|2
1730283110000|2024-10-30 10:11:50|2178.3|2175.3|2177.9|2174.9|2178.3|2175.3|2177.9|2174.9|1
1730283120000|2024-10-30 10:12:00|||||||||3
1730283170000|2024-10-30 10:12:50|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|1
1730283190000|2024-10-30 10:13:10|2178|2175|2178.8|2175.8|2178.8|2175.8|2178|2175|4
1730283200000|2024-10-30 10:13:20|||||||||1
1730283230000|2024-10-30 10:13:50|2178.9|2175.9|2179.8|2176.8|2179.8|2176.8|2178.9|2175.9|4
1730283240000|2024-10-30 10:14:00|2179.9|2176.9|2179.9|2176.9|2180.4|2177.4|2179.9|2176.9|6
1730283250000|2024-10-30 10:14:10|2180.3|2177.3|2178.8|2175.8|2180.3|2177.3|2178.8|2175.8|6
1730283260000|2024-10-30 10:14:20|2178.9|2175.9|2179.8|2176.8|2179.8|2176.8|2178.9|2175.9|2
1730283290000|2024-10-30 10:14:50|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|1
1730283300000|2024-10-30 10:15:00|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|1
1730283310000|2024-10-30 10:15:10|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|0
1730283330000|2024-10-30 10:15:30|2181.7|2178.7|2180.8|2177.8|2181.7|2178.7|2180.8|2177.8|10
1730283340000|2024-10-30 10:15:40|||||||||1
1730283370000|2024-10-30 10:16:10|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|0
1730283390000|2024-10-30 10:16:30|2180.8|2177.8|2179.8|2176.8|2180.8|2177.8|2179.8|2176.8|1
1730283460000|2024-10-30 10:17:40|2179.9|2176.9|2179.8|2176.8|2181.2|2178.2|2179.8|2176.8|74
1730283470000|2024-10-30 10:17:50|||||||||2
1730283530000|2024-10-30 10:18:50|2179|2176|2178.8|2175.8|2179.8|2176.8|2178.8|2175.8|35
1730283550000|2024-10-30 10:19:10|2178.3|2175.3|2177.4|2174.4|2178.7|2175.7|2177|2174|9
1730283560000|2024-10-30 10:19:20|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|0
1730283570000|2024-10-30 10:19:30|2177.8|2174.8|2177|2174|2177.8|2174.8|2177|2174|5
1730283580000|2024-10-30 10:19:40|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|0
1730283590000|2024-10-30 10:19:50|2177|2174|2177.9|2174.9|2177.9|2174.9|2177|2174|12
1730283600000|2024-10-30 10:20:00|2177.4|2174.4|2177.4|2174.4|2177.4|2174.4|2177.4|2174.4|3
1730283610000|2024-10-30 10:20:10|2177.9|2174.9|2177.4|2174.4|2177.9|2174.9|2177.4|2174.4|1
1730283620000|2024-10-30 10:20:20|2177.5|2174.5|2177.9|2174.9|2177.9|2174.9|2177.5|2174.5|1
1730283650000|2024-10-30 10:20:50|2178.4|2175.4|2178.4|2175.4|2178.4|2175.4|2178.4|2175.4|7
1730283660000|2024-10-30 10:21:00|2178|2175|2178|2175|2178|2175|2178|2175|0
1730283670000|2024-10-30 10:21:10|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|0
1730283700000|2024-10-30 10:21:40|2178.8|2175.8|2178|2175|2178.8|2175.8|2178|2175|1
1730283720000|2024-10-30 10:22:00|2177.9|2174.9|2178|2175|2178|2175|2177.9|2174.9|5
1730283730000|2024-10-30 10:22:10|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|5
1730283780000|2024-10-30 10:23:00|2177.8|2174.8|2177.9|2174.9|2177.9|2174.9|2177.8|2174.8|14
1730283800000|2024-10-30 10:23:20|2177|2174|2176.9|2173.9|2177|2174|2176.9|2173.9|6
1730283810000|2024-10-30 10:23:30|2177|2174|2176.9|2173.9|2177.4|2174.4|2176.9|2173.9|1
1730283840000|2024-10-30 10:24:00|||||||||5
1730283890000|2024-10-30 10:24:50|2177|2174|2177.4|2174.4|2177.4|2174.4|2177|2174|1
1730283900000|2024-10-30 10:25:00|2177|2174|2177.8|2174.8|2177.8|2174.8|2177|2174|1
1730283960000|2024-10-30 10:26:00|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|3
1730283970000|2024-10-30 10:26:10|||||||||1
1730283980000|2024-10-30 10:26:20|2178|2175|2177.4|2174.4|2178|2175|2177.4|2174.4|4
1730283990000|2024-10-30 10:26:30|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|0
1730284000000|2024-10-30 10:26:40|2177.4|2174.4|2177.4|2174.4|2177.4|2174.4|2177.4|2174.4|0
1730284020000|2024-10-30 10:27:00|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|0
1730284030000|2024-10-30 10:27:10|2177.3|2174.3|2177.4|2174.4|2177.4|2174.4|2177.3|2174.3|0
1730284080000|2024-10-30 10:28:00|2177|2174|2176.9|2173.9|2177.4|2174.4|2176.9|2173.9|5
1730284180000|2024-10-30 10:29:40|2177|2174|2176.8|2173.8|2177.4|2174.4|2176.4|2173.4|25
1730284190000|2024-10-30 10:29:50|2176.4|2173.4|2176|2173|2176.9|2173.9|2176|2173|8
1730284200000|2024-10-30 10:30:00|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|0
1730284230000|2024-10-30 10:30:30|2174.9|2171.9|2174.9|2171.9|2174.9|2171.9|2174|2171|34
1730284240000|2024-10-30 10:30:40|2175|2172|2175.9|2172.9|2176.4|2173.4|2174.5|2171.5|40
1730284250000|2024-10-30 10:30:50|2175.8|2172.8|2175.9|2172.9|2175.9|2172.9|2175|2172|9
1730284260000|2024-10-30 10:31:00|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|3
1730284270000|2024-10-30 10:31:10|2175|2172|2174.9|2171.9|2175.9|2172.9|2174.9|2171.9|10
1730284280000|2024-10-30 10:31:20|2174.5|2171.5|2174.1|2171.1|2174.5|2171.5|2174.1|2171.1|3
1730284290000|2024-10-30 10:31:30|2174.5|2171.5|2174|2171|2174.5|2171.5|2174|2171|4
1730284310000|2024-10-30 10:31:50|2173.1|2170.1|2173.1|2170.1|2173.1|2170.1|2173.1|2170.1|2
1730284340000|2024-10-30 10:32:20|2174|2171|2174|2171|2174|2171|2174|2171|3
1730284350000|2024-10-30 10:32:30|2173.9|2170.9|2173.1|2170.1|2174|2171|2173.1|2170.1|7
1730284360000|2024-10-30 10:32:40|||||||||4
1730284370000|2024-10-30 10:32:50|2172.1|2169.1|2172.1|2169.1|2172.1|2169.1|2172.1|2169.1|11
1730284380000|2024-10-30 10:33:00|||||||||1
1730284390000|2024-10-30 10:33:10|2172|2169|2172|2169|2172|2169|2172|2169|2
1730284440000|2024-10-30 10:34:00|2171.6|2168.6|2171.6|2168.6|2171.6|2168.6|2171.6|2168.6|8
1730284450000|2024-10-30 10:34:10|2172.1|2169.1|2172.1|2169.1|2172.1|2169.1|2172.1|2169.1|1
1730284470000|2024-10-30 10:34:30|||||||||1
1730284480000|2024-10-30 10:34:40|||||||||3
1730284540000|2024-10-30 10:35:40|||||||||4
1730284550000|2024-10-30 10:35:50|||||||||2
1730284600000|2024-10-30 10:36:40|||||||||1
1730284610000|2024-10-30 10:36:50|||||||||2
1730284650000|2024-10-30 10:37:30|2172.6|2169.6|2172.1|2169.1|2172.6|2169.6|2172.1|2169.1|10
1730284690000|2024-10-30 10:38:10|2172|2169|2172|2169|2172|2169|2172|2169|9
1730284700000|2024-10-30 10:38:20|2172.1|2169.1|2172.1|2169.1|2172.1|2169.1|2172.1|2169.1|1
1730284710000|2024-10-30 10:38:30|2172|2169|2172|2169|2172|2169|2172|2169|15
1730284720000|2024-10-30 10:38:40|2172.1|2169.1|2172.1|2169.1|2172.1|2169.1|2172.1|2169.1|0
1730284750000|2024-10-30 10:39:10|2172|2169|2172|2169|2172|2169|2172|2169|1
1730284780000|2024-10-30 10:39:40|2172.1|2169.1|2172.1|2169.1|2172.1|2169.1|2172.1|2169.1|0
1730284800000|2024-10-30 10:40:00|2172|2169|2172|2169|2172|2169|2172|2169|1
1730284810000|2024-10-30 10:40:10|2171.5|2168.5|2172|2169|2172|2169|2171.5|2168.5|1
1730284860000|2024-10-30 10:41:00|2172.1|2169.1|2173|2170|2173|2170|2172.1|2169.1|29
1730284870000|2024-10-30 10:41:10|2173.1|2170.1|2173.6|2170.6|2173.9|2170.9|2173|2170|12
1730284880000|2024-10-30 10:41:20|2174|2171|2173.5|2170.5|2174|2171|2173.1|2170.1|0
1730284890000|2024-10-30 10:41:30|2174.6|2171.6|2174.1|2171.1|2174.6|2171.6|2174.1|2171.1|25
1730284920000|2024-10-30 10:42:00|||||||||1
1730284950000|2024-10-30 10:42:30|2174|2171|2174|2171|2174|2171|2174|2171|0
1730284970000|2024-10-30 10:42:50|2174.9|2171.9|2174.9|2171.9|2174.9|2171.9|2174.5|2171.5|26
1730284980000|2024-10-30 10:43:00|2175.2|2172.2|2174.5|2171.5|2176|2173|2174.5|2171.5|18
1730284990000|2024-10-30 10:43:10|2174.1|2171.1|2175|2172|2175|2172|2174.1|2171.1|2
1730285010000|2024-10-30 10:43:30|2175.4|2172.4|2175|2172|2175.4|2172.4|2175|2172|11
1730285040000|2024-10-30 10:44:00|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|51
1730285050000|2024-10-30 10:44:10|2174.9|2171.9|2174.5|2171.5|2175|2172|2174.5|2171.5|1
1730285060000|2024-10-30 10:44:20|2174.1|2171.1|2174.1|2171.1|2174.1|2171.1|2174.1|2171.1|0
1730285110000|2024-10-30 10:45:10|2174.9|2171.9|2174.1|2171.1|2174.9|2171.9|2174.1|2171.1|4
1730285150000|2024-10-30 10:45:50|2174.5|2171.5|2174|2171|2174.5|2171.5|2174|2171|3
1730285160000|2024-10-30 10:46:00|2173.1|2170.1|2174|2171|2174|2171|2173.1|2170.1|9
1730285170000|2024-10-30 10:46:10|2174.1|2171.1|2174|2171|2174.4|2171.4|2174|2171|3
1730285180000|2024-10-30 10:46:20|2172|2169|2172|2169|2172|2169|2172|2169|64
1730285190000|2024-10-30 10:46:30|2171|2168|2171|2168|2171|2168|2171|2168|4
1730285200000|2024-10-30 10:46:40|||||||||2
1730285250000|2024-10-30 10:47:30|2171.1|2168.1|2172|2169|2172|2169|2171.1|2168.1|15
1730285260000|2024-10-30 10:47:40|2171.5|2168.5|2172|2169|2172|2169|2171.5|2168.5|1
1730285280000|2024-10-30 10:48:00|||||||||1
1730285290000|2024-10-30 10:48:10|2171.9|2168.9|2171.9|2168.9|2171.9|2168.9|2171.5|2168.5|2
1730285310000|2024-10-30 10:48:30|2172|2169|2172|2169|2172|2169|2172|2169|0
1730285320000|2024-10-30 10:48:40|2171.6|2168.6|2171.6|2168.6|2171.6|2168.6|2171.6|2168.6|1
1730285340000|2024-10-30 10:49:00|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|0
1730285350000|2024-10-30 10:49:10|2171.1|2168.1|2171.1|2168.1|2171.1|2168.1|2171.1|2168.1|0
1730285360000|2024-10-30 10:49:20|2171|2168|2171|2168|2171|2168|2171|2168|4
1730285370000|2024-10-30 10:49:30|2171.1|2168.1|2171.1|2168.1|2171.1|2168.1|2171.1|2168.1|0
1730285380000|2024-10-30 10:49:40|2171|2168|2171|2168|2171|2168|2171|2168|0
1730285390000|2024-10-30 10:49:50|||||||||2
1730285480000|2024-10-30 10:51:20|||||||||1
1730285510000|2024-10-30 10:51:50|2171.1|2168.1|2171.5|2168.5|2171.5|2168.5|2171.1|2168.1|1
1730285520000|2024-10-30 10:52:00|2171.1|2168.1|2171.1|2168.1|2171.5|2168.5|2171.1|2168.1|0
1730285530000|2024-10-30 10:52:10|2171|2168|2170.6|2167.6|2171|2168|2170.1|2167.1|106
1730285540000|2024-10-30 10:52:20|2170.1|2167.1|2170.6|2167.6|2170.6|2167.6|2170.1|2167.1|2
1730285550000|2024-10-30 10:52:30|2170.5|2167.5|2170.1|2167.1|2170.5|2167.5|2170.1|2167.1|16
1730285560000|2024-10-30 10:52:40|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|0
1730285570000|2024-10-30 10:52:50|2170.6|2167.6|2171.1|2168.1|2171.1|2168.1|2170.6|2167.6|2
1730285580000|2024-10-30 10:53:00|2171|2168|2170.6|2167.6|2171|2168|2170.6|2167.6|2
1730285600000|2024-10-30 10:53:20|2170.2|2167.2|2170.6|2167.6|2170.6|2167.6|2170.2|2167.2|0
1730285620000|2024-10-30 10:53:40|2170.3|2167.3|2170.2|2167.2|2170.3|2167.3|2170.2|2167.2|1
1730285660000|2024-10-30 10:54:20|2169.2|2166.2|2169.7|2166.7|2169.7|2166.7|2169.2|2166.2|17
1730285670000|2024-10-30 10:54:30|2169.2|2166.2|2169.6|2166.6|2169.6|2166.6|2169.2|2166.2|1
1730285680000|2024-10-30 10:54:40|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|1
1730285690000|2024-10-30 10:54:50|||||||||1
1730285700000|2024-10-30 10:55:00|2170.1|2167.1|2170.2|2167.2|2170.2|2167.2|2170.1|2167.1|1
1730285710000|2024-10-30 10:55:10|2170.1|2167.1|2170.1|2167.1|2170.1|2167.1|2170.1|2167.1|0
1730285730000|2024-10-30 10:55:30|2170.3|2167.3|2171.1|2168.1|2171.1|2168.1|2170.3|2167.3|15
1730285740000|2024-10-30 10:55:40|||||||||1
1730285760000|2024-10-30 10:56:00|2171.2|2168.2|2171.1|2168.1|2172.1|2169.1|2171.1|2168.1|9
1730285770000|2024-10-30 10:56:10|2171|2168|2171.1|2168.1|2171.1|2168.1|2170.6|2167.6|22
1730285780000|2024-10-30 10:56:20|||||||||1
1730285790000|2024-10-30 10:56:30|||||||||2
1730285810000|2024-10-30 10:56:50|||||||||1
1730285830000|2024-10-30 10:57:10|2171.6|2168.6|2172.1|2169.1|2172.1|2169.1|2171.2|2168.2|4
1730285840000|2024-10-30 10:57:20|2172|2169|2171.2|2168.2|2172|2169|2171.2|2168.2|1
1730285880000|2024-10-30 10:58:00|2172.1|2169.1|2171.1|2168.1|2172.1|2169.1|2171.1|2168.1|11
1730285890000|2024-10-30 10:58:10|2171.2|2168.2|2171.6|2168.6|2171.6|2168.6|2171.2|2168.2|3
1730285900000|2024-10-30 10:58:20|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|0
1730285910000|2024-10-30 10:58:30|2171.1|2168.1|2171.1|2168.1|2171.1|2168.1|2171.1|2168.1|0
1730285920000|2024-10-30 10:58:40|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|0
1730285960000|2024-10-30 10:59:20|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|6
1730285990000|2024-10-30 10:59:50|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|0
1730286000000|2024-10-30 11:00:00|2170.3|2167.3|2171.1|2168.1|2171.1|2168.1|2170.3|2167.3|4
1730286020000|2024-10-30 11:00:20|2170.7|2167.7|2171.1|2168.1|2171.1|2168.1|2170.7|2167.7|1
1730286030000|2024-10-30 11:00:30|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|0
1730286050000|2024-10-30 11:00:50|2170.3|2167.3|2170.7|2167.7|2170.7|2167.7|2170.3|2167.3|0
1730286060000|2024-10-30 11:01:00|2171.1|2168.1|2170.7|2167.7|2171.1|2168.1|2170.7|2167.7|2
1730286070000|2024-10-30 11:01:10|2170.3|2167.3|2170.2|2167.2|2170.3|2167.3|2170.2|2167.2|0
1730286090000|2024-10-30 11:01:30|2170.6|2167.6|2170.2|2167.2|2170.6|2167.6|2170.2|2167.2|7
1730286100000|2024-10-30 11:01:40|2170.1|2167.1|2169.7|2166.7|2170.1|2167.1|2169.3|2166.3|7
1730286120000|2024-10-30 11:02:00|||||||||1
1730286170000|2024-10-30 11:02:50|||||||||1
1730286220000|2024-10-30 11:03:40|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|1
1730286230000|2024-10-30 11:03:50|2169.7|2166.7|2169.7|2166.7|2170.1|2167.1|2169.7|2166.7|3
1730286240000|2024-10-30 11:04:00|2170.1|2167.1|2169.7|2166.7|2170.1|2167.1|2169.7|2166.7|0
1730286250000|2024-10-30 11:04:10|2169.6|2166.6|2169.3|2166.3|2169.7|2166.7|2169.3|2166.3|1
1730286270000|2024-10-30 11:04:30|2169.2|2166.2|2169.7|2166.7|2170.1|2167.1|2169.2|2166.2|3
1730286290000|2024-10-30 11:04:50|2169.2|2166.2|2169.6|2166.6|2169.6|2166.6|2169.2|2166.2|0
1730286300000|2024-10-30 11:05:00|2169.7|2166.7|2170.1|2167.1|2170.1|2167.1|2169.7|2166.7|5
1730286310000|2024-10-30 11:05:10|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|8
1730286330000|2024-10-30 11:05:30|2169.3|2166.3|2169.7|2166.7|2169.7|2166.7|2169.3|2166.3|1
1730286340000|2024-10-30 11:05:40|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|0
1730286350000|2024-10-30 11:05:50|2170.1|2167.1|2170.1|2167.1|2170.1|2167.1|2169.7|2166.7|6
1730286360000|2024-10-30 11:06:00|2169.7|2166.7|2169.2|2166.2|2169.7|2166.7|2169.2|2166.2|2
1730286370000|2024-10-30 11:06:10|||||||||9
1730286390000|2024-10-30 11:06:30|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|0
1730286430000|2024-10-30 11:07:10|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|0
1730286440000|2024-10-30 11:07:20|2168.4|2165.4|2168.3|2165.3|2168.4|2165.4|2168.3|2165.3|134
1730286480000|2024-10-30 11:08:00|2168.7|2165.7|2168.3|2165.3|2168.7|2165.7|2168.3|2165.3|5
1730286520000|2024-10-30 11:08:40|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|0
1730286530000|2024-10-30 11:08:50|||||||||1
1730286540000|2024-10-30 11:09:00|||||||||1
1730286550000|2024-10-30 11:09:10|||||||||1
1730286570000|2024-10-30 11:09:30|||||||||1
1730286620000|2024-10-30 11:10:20|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|4
1730286640000|2024-10-30 11:10:40|||||||||1
1730286650000|2024-10-30 11:10:50|||||||||1
1730286670000|2024-10-30 11:11:10|||||||||7
1730286710000|2024-10-30 11:11:50|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|1
1730286720000|2024-10-30 11:12:00|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|2168.7|2165.7|5
1730286730000|2024-10-30 11:12:10|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|0
1730286750000|2024-10-30 11:12:30|2170.2|2167.2|2170.1|2167.1|2170.2|2167.2|2170.1|2167.1|21
1730286790000|2024-10-30 11:13:10|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|1
1730286820000|2024-10-30 11:13:40|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|1
1730286830000|2024-10-30 11:13:50|||||||||2
1730286850000|2024-10-30 11:14:10|2170.1|2167.1|2169.3|2166.3|2170.1|2167.1|2169.3|2166.3|3
1730286880000|2024-10-30 11:14:40|2169.2|2166.2|2168.8|2165.8|2169.2|2166.2|2168.8|2165.8|4
1730286890000|2024-10-30 11:14:50|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|0
1730286900000|2024-10-30 11:15:00|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|2
1730286910000|2024-10-30 11:15:10|2169.2|2166.2|2168.8|2165.8|2169.2|2166.2|2168.8|2165.8|1
1730286920000|2024-10-30 11:15:20|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|6
1730286930000|2024-10-30 11:15:30|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|0
1730286940000|2024-10-30 11:15:40|2168.2|2165.2|2167.3|2164.3|2168.2|2165.2|2167.3|2164.3|78
1730286970000|2024-10-30 11:16:10|2167.2|2164.2|2167.2|2164.2|2167.2|2164.2|2167.2|2164.2|13
1730287010000|2024-10-30 11:16:50|||||||||1
1730287030000|2024-10-30 11:17:10|||||||||1
1730287050000|2024-10-30 11:17:30|2167.3|2164.3|2168.1|2165.1|2168.1|2165.1|2167.3|2164.3|7
1730287060000|2024-10-30 11:17:40|2168.2|2165.2|2168.3|2165.3|2168.3|2165.3|2168.2|2165.2|9
1730287080000|2024-10-30 11:18:00|2168.2|2165.2|2169.2|2166.2|2169.2|2166.2|2168.2|2165.2|7
1730287090000|2024-10-30 11:18:10|||||||||1
1730287100000|2024-10-30 11:18:20|2170.2|2167.2|2169.2|2166.2|2170.2|2167.2|2169.2|2166.2|5
1730287110000|2024-10-30 11:18:30|2169.7|2166.7|2170.1|2167.1|2170.2|2167.2|2169.7|2166.7|0
1730287120000|2024-10-30 11:18:40|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2
1730287130000|2024-10-30 11:18:50|2170.1|2167.1|2169.7|2166.7|2170.1|2167.1|2169.7|2166.7|1
1730287150000|2024-10-30 11:19:10|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|0
1730287160000|2024-10-30 11:19:20|2169.2|2166.2|2169.7|2166.7|2170.2|2167.2|2169.2|2166.2|12
1730287200000|2024-10-30 11:20:00|2170.1|2167.1|2170.2|2167.2|2170.2|2167.2|2169.7|2166.7|4
1730287210000|2024-10-30 11:20:10|2169.8|2166.8|2169.7|2166.7|2169.8|2166.8|2169.7|2166.7|0
1730287220000|2024-10-30 11:20:20|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|3
1730287230000|2024-10-30 11:20:30|||||||||2
1730287240000|2024-10-30 11:20:40|2171.8|2168.8|2171.8|2168.8|2171.8|2168.8|2171.8|2168.8|3
1730287250000|2024-10-30 11:20:50|2172.2|2169.2|2171.2|2168.2|2172.2|2169.2|2171.2|2168.2|6
1730287270000|2024-10-30 11:21:10|||||||||2
1730287290000|2024-10-30 11:21:30|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|1
1730287300000|2024-10-30 11:21:40|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|0
1730287320000|2024-10-30 11:22:00|2170.4|2167.4|2170.3|2167.3|2170.7|2167.7|2170.3|2167.3|12
1730287360000|2024-10-30 11:22:40|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|0
1730287370000|2024-10-30 11:22:50|||||||||6
1730287380000|2024-10-30 11:23:00|2170.1|2167.1|2169.3|2166.3|2170.1|2167.1|2169.3|2166.3|1
1730287390000|2024-10-30 11:23:10|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|4
1730287410000|2024-10-30 11:23:30|2169.3|2166.3|2170.2|2167.2|2170.2|2167.2|2169.3|2166.3|11
1730287420000|2024-10-30 11:23:40|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|2
1730287430000|2024-10-30 11:23:50|2171.8|2168.8|2171.2|2168.2|2171.8|2168.8|2170.8|2167.8|4
1730287450000|2024-10-30 11:24:10|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|0
1730287460000|2024-10-30 11:24:20|2171.7|2168.7|2171.3|2168.3|2171.7|2168.7|2171.3|2168.3|3
1730287470000|2024-10-30 11:24:30|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|0
1730287490000|2024-10-30 11:24:50|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|4
1730287540000|2024-10-30 11:25:40|2169.8|2166.8|2169.4|2166.4|2169.8|2166.8|2169.4|2166.4|3
1730287560000|2024-10-30 11:26:00|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|0
1730287590000|2024-10-30 11:26:30|||||||||3
1730287690000|2024-10-30 11:28:10|||||||||1
1730287700000|2024-10-30 11:28:20|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|9
1730287710000|2024-10-30 11:28:30|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|1
1730287890000|2024-10-30 11:31:30|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|4
1730287910000|2024-10-30 11:31:50|||||||||1
1730287920000|2024-10-30 11:32:00|||||||||5
1730287940000|2024-10-30 11:32:20|||||||||1
1730288020000|2024-10-30 11:33:40|||||||||1
1730288050000|2024-10-30 11:34:10|2168.7|2165.7|2168.8|2165.8|2168.8|2165.8|2168.3|2165.3|4
1730288090000|2024-10-30 11:34:50|2169.2|2166.2|2168.2|2165.2|2169.2|2166.2|2168.2|2165.2|2
1730288100000|2024-10-30 11:35:00|2169|2166|2169.2|2166.2|2169.2|2166.2|2168.8|2165.8|7
1730288110000|2024-10-30 11:35:10|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|1
1730288120000|2024-10-30 11:35:20|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|0
1730288140000|2024-10-30 11:35:40|2169.4|2166.4|2169.8|2166.8|2170.2|2167.2|2169.4|2166.4|1
1730288170000|2024-10-30 11:36:10|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2
1730288180000|2024-10-30 11:36:20|2170.3|2167.3|2170.2|2167.2|2170.7|2167.7|2169.8|2166.8|18
1730288200000|2024-10-30 11:36:40|||||||||13
1730288210000|2024-10-30 11:36:50|2169.8|2166.8|2169.8|2166.8|2170.2|2167.2|2169.8|2166.8|2
1730288230000|2024-10-30 11:37:10|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2169.3|2166.3|40
1730288240000|2024-10-30 11:37:20|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|1
1730288250000|2024-10-30 11:37:30|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|0
1730288260000|2024-10-30 11:37:40|2171.2|2168.2|2170.3|2167.3|2171.2|2168.2|2170.3|2167.3|2
1730288290000|2024-10-30 11:38:10|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|0
1730288310000|2024-10-30 11:38:30|2170.3|2167.3|2171.2|2168.2|2171.2|2168.2|2170.3|2167.3|19
1730288320000|2024-10-30 11:38:40|2171.5|2168.5|2171.5|2168.5|2171.7|2168.7|2171.2|2168.2|19
1730288330000|2024-10-30 11:38:50|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|72
1730288350000|2024-10-30 11:39:10|2171.3|2168.3|2171.7|2168.7|2171.7|2168.7|2171.3|2168.3|9
1730288370000|2024-10-30 11:39:30|2171.8|2168.8|2172.2|2169.2|2172.2|2169.2|2171.8|2168.8|0
1730288410000|2024-10-30 11:40:10|2171.8|2168.8|2171.8|2168.8|2171.8|2168.8|2171.8|2168.8|3
1730288430000|2024-10-30 11:40:30|||||||||1
1730288450000|2024-10-30 11:40:50|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|2170.8|2167.8|8
1730288470000|2024-10-30 11:41:10|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|0
1730288490000|2024-10-30 11:41:30|2171.3|2168.3|2171.2|2168.2|2171.3|2168.3|2171.2|2168.2|2
1730288510000|2024-10-30 11:41:50|2171|2168|2170.3|2167.3|2171|2168|2170.3|2167.3|5
1730288530000|2024-10-30 11:42:10|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|0
1730288550000|2024-10-30 11:42:30|2169.8|2166.8|2169.3|2166.3|2169.8|2166.8|2169.3|2166.3|5
1730288560000|2024-10-30 11:42:40|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|2
1730288570000|2024-10-30 11:42:50|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|0
1730288610000|2024-10-30 11:43:30|||||||||1
1730288630000|2024-10-30 11:43:50|||||||||4
1730288650000|2024-10-30 11:44:10|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|0
1730288670000|2024-10-30 11:44:30|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|0
1730288710000|2024-10-30 11:45:10|2170.2|2167.2|2170.3|2167.3|2170.3|2167.3|2170.2|2167.2|3
1730288750000|2024-10-30 11:45:50|2170.4|2167.4|2170.3|2167.3|2170.7|2167.7|2170.3|2167.3|1
1730288780000|2024-10-30 11:46:20|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|5
1730288790000|2024-10-30 11:46:30|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|1
1730288800000|2024-10-30 11:46:40|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|0
1730288820000|2024-10-30 11:47:00|2169.2|2166.2|2168.4|2165.4|2169.2|2166.2|2168.4|2165.4|44
1730288830000|2024-10-30 11:47:10|2168.3|2165.3|2167.9|2164.9|2168.3|2165.3|2167.5|2164.5|3
1730288840000|2024-10-30 11:47:20|2167.5|2164.5|2167.5|2164.5|2167.5|2164.5|2167.5|2164.5|1
1730288870000|2024-10-30 11:47:50|2167.4|2164.4|2168.3|2165.3|2168.3|2165.3|2167.4|2164.4|5
1730288880000|2024-10-30 11:48:00|2167.9|2164.9|2167.4|2164.4|2167.9|2164.9|2167.4|2164.4|13
1730288940000|2024-10-30 11:49:00|||||||||5
1730288960000|2024-10-30 11:49:20|||||||||3
1730288990000|2024-10-30 11:49:50|2167.3|2164.3|2167.3|2164.3|2167.3|2164.3|2167.3|2164.3|44
1730289000000|2024-10-30 11:50:00|2167.4|2164.4|2167.4|2164.4|2167.4|2164.4|2167.4|2164.4|0
1730289010000|2024-10-30 11:50:10|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|25
1730289070000|2024-10-30 11:51:10|2168.4|2165.4|2168.4|2165.4|2168.4|2165.4|2168.4|2165.4|0
1730289090000|2024-10-30 11:51:30|2169.3|2166.3|2169.1|2166.1|2169.3|2166.3|2168.8|2165.8|32
1730289100000|2024-10-30 11:51:40|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|0
1730289110000|2024-10-30 11:51:50|||||||||1
1730289130000|2024-10-30 11:52:10|2169.9|2166.9|2169.3|2166.3|2169.9|2166.9|2169.3|2166.3|16
1730289150000|2024-10-30 11:52:30|2168.4|2165.4|2168.5|2165.5|2168.5|2165.5|2168.4|2165.4|2
1730289160000|2024-10-30 11:52:40|2169.1|2166.1|2168.8|2165.8|2169.1|2166.1|2168.8|2165.8|1
1730289170000|2024-10-30 11:52:50|2168.4|2165.4|2168.4|2165.4|2168.4|2165.4|2168.4|2165.4|0
1730289180000|2024-10-30 11:53:00|||||||||4
1730289220000|2024-10-30 11:53:40|||||||||6
1730289230000|2024-10-30 11:53:50|2168.8|2165.8|2169.3|2166.3|2169.3|2166.3|2168.8|2165.8|7
1730289240000|2024-10-30 11:54:00|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|8
1730289250000|2024-10-30 11:54:10|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|0
1730289280000|2024-10-30 11:54:40|||||||||3
1730289310000|2024-10-30 11:55:10|2168.4|2165.4|2167.5|2164.5|2168.4|2165.4|2167.5|2164.5|9
1730289330000|2024-10-30 11:55:30|2167.4|2164.4|2167.4|2164.4|2167.4|2164.4|2167.4|2164.4|0
1730289340000|2024-10-30 11:55:40|2167.3|2164.3|2167.3|2164.3|2167.3|2164.3|2167.3|2164.3|8
1730289370000|2024-10-30 11:56:10|||||||||1
1730289380000|2024-10-30 11:56:20|||||||||6
1730289430000|2024-10-30 11:57:10|2167.4|2164.4|2167.4|2164.4|2167.4|2164.4|2167.4|2164.4|0
1730289440000|2024-10-30 11:57:20|||||||||1
1730289450000|2024-10-30 11:57:30|2167.3|2164.3|2167.3|2164.3|2167.3|2164.3|2167.3|2164.3|0
1730289470000|2024-10-30 11:57:50|||||||||1
1730289480000|2024-10-30 11:58:00|2167.8|2164.8|2167.4|2164.4|2167.8|2164.8|2167.4|2164.4|4
1730289490000|2024-10-30 11:58:10|2167.3|2164.3|2167.3|2164.3|2167.3|2164.3|2167.3|2164.3|0
1730289500000|2024-10-30 11:58:20|||||||||2
1730289510000|2024-10-30 11:58:30|||||||||2
1730289520000|2024-10-30 11:58:40|||||||||4
1730289530000|2024-10-30 11:58:50|2164.3|2161.3|2163.8|2160.8|2164.3|2161.3|2163.4|2160.4|37
1730289540000|2024-10-30 11:59:00|2163.4|2160.4|2163.9|2160.9|2164.3|2161.3|2163.4|2160.4|4
1730289550000|2024-10-30 11:59:10|2163.4|2160.4|2163.9|2160.9|2164.3|2161.3|2163.4|2160.4|5
1730289560000|2024-10-30 11:59:20|2164.3|2161.3|2163.9|2160.9|2164.3|2161.3|2163.9|2160.9|0
1730289570000|2024-10-30 11:59:30|2164.3|2161.3|2163.9|2160.9|2164.5|2161.5|2163.9|2160.9|3
1730289580000|2024-10-30 11:59:40|2164.3|2161.3|2164.3|2161.3|2164.3|2161.3|2164.3|2161.3|3
1730289590000|2024-10-30 11:59:50|2163.9|2160.9|2164.4|2161.4|2164.4|2161.4|2163.9|2160.9|6
1730289600000|2024-10-30 12:00:00|2166.8|2163.8|2166.8|2163.8|2167.3|2164.3|2166.4|2163.4|44
1730289610000|2024-10-30 12:00:10|2167.1|2164.1|2168.1|2165.1|2168.3|2165.3|2167.1|2164.1|13
1730289620000|2024-10-30 12:00:20|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|5
1730289630000|2024-10-30 12:00:30|||||||||3
1730289640000|2024-10-30 12:00:40|||||||||1
1730289650000|2024-10-30 12:00:50|2167.3|2164.3|2168.9|2165.9|2169.4|2166.4|2167.3|2164.3|33
1730289660000|2024-10-30 12:01:00|2168.5|2165.5|2166.4|2163.4|2168.5|2165.5|2166.4|2163.4|10
1730289680000|2024-10-30 12:01:20|||||||||1
1730289690000|2024-10-30 12:01:30|2165.6|2162.6|2166.3|2163.3|2166.3|2163.3|2165.5|2162.5|7
1730289700000|2024-10-30 12:01:40|2166.4|2163.4|2166.4|2163.4|2166.4|2163.4|2166.4|2163.4|0
1730289710000|2024-10-30 12:01:50|2166.3|2163.3|2166.3|2163.3|2166.3|2163.3|2166.3|2163.3|1
1730289720000|2024-10-30 12:02:00|2166.4|2163.4|2167.3|2164.3|2167.3|2164.3|2166.4|2163.4|8
1730289730000|2024-10-30 12:02:10|2167.4|2164.4|2167.4|2164.4|2167.4|2164.4|2167.4|2164.4|8
1730289750000|2024-10-30 12:02:30|||||||||1
1730289760000|2024-10-30 12:02:40|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|2
1730289770000|2024-10-30 12:02:50|2167.5|2164.5|2167.5|2164.5|2167.5|2164.5|2167.5|2164.5|2
1730289780000|2024-10-30 12:03:00|2167.4|2164.4|2168.2|2165.2|2168.2|2165.2|2167.4|2164.4|3
1730289800000|2024-10-30 12:03:20|2167.9|2164.9|2167.7|2164.7|2168.2|2165.2|2167.7|2164.7|5
1730289810000|2024-10-30 12:03:30|2167.4|2164.4|2167.9|2164.9|2168.2|2165.2|2167.4|2164.4|4
1730289830000|2024-10-30 12:03:50|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|1
1730289840000|2024-10-30 12:04:00|2169.2|2166.2|2169.4|2166.4|2171.2|2168.2|2169.2|2166.2|21
1730289850000|2024-10-30 12:04:10|2169.2|2166.2|2170.7|2167.7|2171.2|2168.2|2169.2|2166.2|52
1730289860000|2024-10-30 12:04:20|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|1
1730289890000|2024-10-30 12:04:50|||||||||1
1730289900000|2024-10-30 12:05:00|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2
1730289910000|2024-10-30 12:05:10|||||||||1
1730289930000|2024-10-30 12:05:30|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|0
1730289940000|2024-10-30 12:05:40|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|1
1730289950000|2024-10-30 12:05:50|2170.5|2167.5|2170.5|2167.5|2170.5|2167.5|2170.5|2167.5|3
1730289960000|2024-10-30 12:06:00|2170.4|2167.4|2171.2|2168.2|2171.2|2168.2|2170.2|2167.2|12
1730289990000|2024-10-30 12:06:30|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|3
1730290000000|2024-10-30 12:06:40|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|0
1730290010000|2024-10-30 12:06:50|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|7
1730290020000|2024-10-30 12:07:00|2170.2|2167.2|2171.2|2168.2|2171.2|2168.2|2170.2|2167.2|4
1730290030000|2024-10-30 12:07:10|2171.4|2168.4|2171.4|2168.4|2171.4|2168.4|2171.4|2168.4|2
1730290060000|2024-10-30 12:07:40|||||||||1
1730290080000|2024-10-30 12:08:00|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|7
1730290090000|2024-10-30 12:08:10|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|10
1730290100000|2024-10-30 12:08:20|2171.7|2168.7|2171.7|2168.7|2171.7|2168.7|2171.7|2168.7|1
1730290130000|2024-10-30 12:08:50|2171.4|2168.4|2171.4|2168.4|2171.4|2168.4|2171.4|2168.4|0
1730290140000|2024-10-30 12:09:00|2172.2|2169.2|2171.5|2168.5|2172.2|2169.2|2171.5|2168.5|2
1730290150000|2024-10-30 12:09:10|2171.4|2168.4|2171.4|2168.4|2171.4|2168.4|2171.4|2168.4|0
1730290160000|2024-10-30 12:09:20|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|2
1730290170000|2024-10-30 12:09:30|2172.4|2169.4|2172.4|2169.4|2172.4|2169.4|2172.4|2169.4|1
1730290180000|2024-10-30 12:09:40|||||||||1
1730290190000|2024-10-30 12:09:50|2173.4|2170.4|2173.2|2170.2|2173.4|2170.4|2173.2|2170.2|97
1730290200000|2024-10-30 12:10:00|2172.7|2169.7|2171.2|2168.2|2172.7|2169.7|2171.2|2168.2|48
1730290210000|2024-10-30 12:10:10|2171.4|2168.4|2172.2|2169.2|2172.2|2169.2|2171.4|2168.4|10
1730290220000|2024-10-30 12:10:20|2171.7|2168.7|2171.2|2168.2|2171.7|2168.7|2171.2|2168.2|3
1730290230000|2024-10-30 12:10:30|2171.4|2168.4|2171.2|2168.2|2171.4|2168.4|2171.2|2168.2|1
1730290240000|2024-10-30 12:10:40|2171.4|2168.4|2171.4|2168.4|2171.4|2168.4|2171.4|2168.4|1
1730290250000|2024-10-30 12:10:50|2171.7|2168.7|2171.4|2168.4|2171.7|2168.7|2171.4|2168.4|5
1730290260000|2024-10-30 12:11:00|2171.2|2168.2|2171.1|2168.1|2171.2|2168.2|2169.9|2166.9|7
1730290270000|2024-10-30 12:11:10|2171.4|2168.4|2171.4|2168.4|2171.4|2168.4|2171.4|2168.4|9
1730290290000|2024-10-30 12:11:30|||||||||1
1730290300000|2024-10-30 12:11:40|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|2
1730290310000|2024-10-30 12:11:50|2170.9|2167.9|2170.5|2167.5|2171.2|2168.2|2170.4|2167.4|7
1730290320000|2024-10-30 12:12:00|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2
1730290330000|2024-10-30 12:12:10|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|5
1730290340000|2024-10-30 12:12:20|2170.5|2167.5|2170.7|2167.7|2170.7|2167.7|2170.5|2167.5|1
1730290360000|2024-10-30 12:12:40|2170.9|2167.9|2172.2|2169.2|2172.2|2169.2|2170.9|2167.9|1
1730290370000|2024-10-30 12:12:50|2172.4|2169.4|2172.2|2169.2|2172.4|2169.4|2172.2|2169.2|4
1730290380000|2024-10-30 12:13:00|2171.4|2168.4|2172.1|2169.1|2172.1|2169.1|2171.4|2168.4|10
1730290390000|2024-10-30 12:13:10|2172.2|2169.2|2171.4|2168.4|2172.2|2169.2|2171.4|2168.4|5
1730290400000|2024-10-30 12:13:20|2171.1|2168.1|2171.2|2168.2|2171.2|2168.2|2170.7|2167.7|1
1730290410000|2024-10-30 12:13:30|2171.4|2168.4|2170.9|2167.9|2171.4|2168.4|2170.4|2167.4|4
1730290420000|2024-10-30 12:13:40|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|3
1730290430000|2024-10-30 12:13:50|||||||||6
1730290440000|2024-10-30 12:14:00|2169.6|2166.6|2169.9|2166.9|2169.9|2166.9|2169.2|2166.2|21
1730290450000|2024-10-30 12:14:10|2169.5|2166.5|2169.9|2166.9|2169.9|2166.9|2169.4|2166.4|0
1730290460000|2024-10-30 12:14:20|2169.4|2166.4|2170.5|2167.5|2171|2168|2169.4|2166.4|10
1730290470000|2024-10-30 12:14:30|2171.2|2168.2|2170.5|2167.5|2171.2|2168.2|2170.5|2167.5|4
1730290480000|2024-10-30 12:14:40|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|0
1730290490000|2024-10-30 12:14:50|||||||||4
1730290500000|2024-10-30 12:15:00|||||||||3
1730290510000|2024-10-30 12:15:10|||||||||2
1730290530000|2024-10-30 12:15:30|2170|2167|2169.4|2166.4|2170|2167|2169.4|2166.4|1
1730290540000|2024-10-30 12:15:40|||||||||1
1730290560000|2024-10-30 12:16:00|2169.9|2166.9|2169.9|2166.9|2170.2|2167.2|2169.9|2166.9|11
1730290570000|2024-10-30 12:16:10|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|1
1730290580000|2024-10-30 12:16:20|||||||||1
1730290610000|2024-10-30 12:16:50|2170.5|2167.5|2170.5|2167.5|2170.5|2167.5|2170.5|2167.5|4
1730290620000|2024-10-30 12:17:00|2170.4|2167.4|2170.2|2167.2|2170.4|2167.4|2170.2|2167.2|6
1730290630000|2024-10-30 12:17:10|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|4
1730290640000|2024-10-30 12:17:20|2169.9|2166.9|2167.9|2164.9|2169.9|2166.9|2167.9|2164.9|19
1730290650000|2024-10-30 12:17:30|2167.5|2164.5|2167.5|2164.5|2168.4|2165.4|2167.5|2164.5|1
1730290670000|2024-10-30 12:17:50|2166.5|2163.5|2166.5|2163.5|2166.5|2163.5|2166.5|2163.5|3
1730290680000|2024-10-30 12:18:00|2165.6|2162.6|2164.5|2161.5|2165.6|2162.6|2164.1|2161.1|39
1730290690000|2024-10-30 12:18:10|2164.1|2161.1|2164.1|2161.1|2164.1|2161.1|2164.1|2161.1|3
1730290700000|2024-10-30 12:18:20|2163.7|2160.7|2163.6|2160.6|2163.7|2160.7|2163.6|2160.6|1
1730290720000|2024-10-30 12:18:40|||||||||5
1730290730000|2024-10-30 12:18:50|||||||||45
1730290740000|2024-10-30 12:19:00|2163.7|2160.7|2164.1|2161.1|2164.5|2161.5|2163.5|2160.5|72
1730290750000|2024-10-30 12:19:10|2164.5|2161.5|2164.1|2161.1|2164.5|2161.5|2164.1|2161.1|3
1730290760000|2024-10-30 12:19:20|2164.5|2161.5|2164.5|2161.5|2164.5|2161.5|2164.5|2161.5|0
1730290770000|2024-10-30 12:19:30|2164.6|2161.6|2164.1|2161.1|2164.6|2161.6|2164.1|2161.1|12
1730290780000|2024-10-30 12:19:40|2164.5|2161.5|2164.1|2161.1|2164.5|2161.5|2164.1|2161.1|1
1730290790000|2024-10-30 12:19:50|2164.6|2161.6|2163.6|2160.6|2164.6|2161.6|2163.6|2160.6|12
1730290800000|2024-10-30 12:20:00|2164.5|2161.5|2164.5|2161.5|2164.5|2161.5|2163.6|2160.6|9
1730290810000|2024-10-30 12:20:10|2165|2162|2165.5|2162.5|2165.5|2162.5|2164.6|2161.6|15
1730290820000|2024-10-30 12:20:20|||||||||1
1730290840000|2024-10-30 12:20:40|2164.7|2161.7|2164.6|2161.6|2164.7|2161.7|2164.6|2161.6|1
1730290860000|2024-10-30 12:21:00|||||||||4
1730290870000|2024-10-30 12:21:10|2164|2161|2164|2161|2164|2161|2164|2161|4
1730290880000|2024-10-30 12:21:20|2164.6|2161.6|2164.6|2161.6|2164.6|2161.6|2164.6|2161.6|2
1730290910000|2024-10-30 12:21:50|||||||||2
1730290920000|2024-10-30 12:22:00|||||||||2
1730290930000|2024-10-30 12:22:10|2164.5|2161.5|2163.6|2160.6|2164.6|2161.6|2163.6|2160.6|25
1730290940000|2024-10-30 12:22:20|2163.5|2160.5|2163.6|2160.6|2163.7|2160.7|2162.7|2159.7|17
1730290950000|2024-10-30 12:22:30|2163.2|2160.2|2162.7|2159.7|2163.2|2160.2|2162.7|2159.7|1
1730290960000|2024-10-30 12:22:40|2162.6|2159.6|2162.6|2159.6|2162.6|2159.6|2160.7|2157.7|79
1730290970000|2024-10-30 12:22:50|2162.7|2159.7|2162.7|2159.7|2162.7|2159.7|2162.7|2159.7|7
1730290980000|2024-10-30 12:23:00|2162.6|2159.6|2162.6|2159.6|2162.6|2159.6|2161.7|2158.7|19
1730290990000|2024-10-30 12:23:10|2162.2|2159.2|2162.7|2159.7|2163.7|2160.7|2162.2|2159.2|25
1730291010000|2024-10-30 12:23:30|2162.6|2159.6|2162.1|2159.1|2162.6|2159.6|2162.1|2159.1|2
1730291020000|2024-10-30 12:23:40|||||||||3
1730291040000|2024-10-30 12:24:00|2162.5|2159.5|2162.5|2159.5|2162.5|2159.5|2162.5|2159.5|5
1730291050000|2024-10-30 12:24:10|2162.3|2159.3|2161.5|2158.5|2162.3|2159.3|2161.5|2158.5|25
1730291060000|2024-10-30 12:24:20|2161.1|2158.1|2161.5|2158.5|2161.5|2158.5|2161.1|2158.1|9
1730291070000|2024-10-30 12:24:30|2160.6|2157.6|2161.1|2158.1|2161.5|2158.5|2160.6|2157.6|9
1730291080000|2024-10-30 12:24:40|2161.5|2158.5|2161.5|2158.5|2161.5|2158.5|2161.5|2158.5|0
1730291090000|2024-10-30 12:24:50|2161.1|2158.1|2161.5|2158.5|2161.5|2158.5|2161.1|2158.1|3
1730291100000|2024-10-30 12:25:00|2161.1|2158.1|2159.7|2156.7|2161.5|2158.5|2159.7|2156.7|38
1730291110000|2024-10-30 12:25:10|||||||||6
1730291120000|2024-10-30 12:25:20|2159.2|2156.2|2159.1|2156.1|2159.5|2156.5|2159.1|2156.1|21
1730291130000|2024-10-30 12:25:30|2159.5|2156.5|2159.6|2156.6|2159.6|2156.6|2159.5|2156.5|3
1730291140000|2024-10-30 12:25:40|||||||||5
1730291150000|2024-10-30 12:25:50|||||||||3
1730291160000|2024-10-30 12:26:00|2159.7|2156.7|2160.5|2157.5|2160.5|2157.5|2159.7|2156.7|4
1730291170000|2024-10-30 12:26:10|||||||||17
1730291180000|2024-10-30 12:26:20|||||||||1
1730291190000|2024-10-30 12:26:30|2160|2157|2160.5|2157.5|2160.5|2157.5|2159.7|2156.7|4
1730291200000|2024-10-30 12:26:40|2160.7|2157.7|2160.7|2157.7|2160.7|2157.7|2160.7|2157.7|5
1730291210000|2024-10-30 12:26:50|||||||||1
1730291220000|2024-10-30 12:27:00|2161.1|2158.1|2162.5|2159.5|2162.6|2159.6|2161.1|2158.1|9
1730291230000|2024-10-30 12:27:10|||||||||1
1730291240000|2024-10-30 12:27:20|2161.7|2158.7|2161.7|2158.7|2161.7|2158.7|2161.7|2158.7|3
1730291250000|2024-10-30 12:27:30|2161.6|2158.6|2161.1|2158.1|2161.6|2158.6|2161.1|2158.1|0
1730291260000|2024-10-30 12:27:40|2160.7|2157.7|2160.6|2157.6|2160.7|2157.7|2160.6|2157.6|0
1730291270000|2024-10-30 12:27:50|2160.7|2157.7|2161.5|2158.5|2161.5|2158.5|2160.7|2157.7|7
1730291280000|2024-10-30 12:28:00|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|1
1730291300000|2024-10-30 12:28:20|2161.7|2158.7|2162.5|2159.5|2162.5|2159.5|2161.7|2158.7|13
1730291310000|2024-10-30 12:28:30|2162.1|2159.1|2162.5|2159.5|2162.5|2159.5|2161.7|2158.7|4
1730291330000|2024-10-30 12:28:50|2162.6|2159.6|2162.6|2159.6|2162.6|2159.6|2162.1|2159.1|10
1730291340000|2024-10-30 12:29:00|2162.2|2159.2|2162.2|2159.2|2162.2|2159.2|2162.2|2159.2|3
1730291350000|2024-10-30 12:29:10|2162.5|2159.5|2162.6|2159.6|2162.6|2159.6|2162.5|2159.5|0
1730291360000|2024-10-30 12:29:20|||||||||2
1730291380000|2024-10-30 12:29:40|2162.2|2159.2|2162.6|2159.6|2162.6|2159.6|2162.2|2159.2|3
1730291390000|2024-10-30 12:29:50|||||||||2
1730291400000|2024-10-30 12:30:00|2163.5|2160.5|2163.6|2160.6|2163.6|2160.6|2163.2|2160.2|8
1730291410000|2024-10-30 12:30:10|2163.7|2160.7|2164.1|2161.1|2164.1|2161.1|2163.7|2160.7|8
1730291420000|2024-10-30 12:30:20|2163.6|2160.6|2161.2|2158.2|2163.6|2160.6|2161.2|2158.2|12
1730291430000|2024-10-30 12:30:30|2160.7|2157.7|2160.7|2157.7|2160.7|2157.7|2160.7|2157.7|1
1730291440000|2024-10-30 12:30:40|2161.2|2158.2|2163.6|2160.6|2163.6|2160.6|2161.2|2158.2|7
1730291450000|2024-10-30 12:30:50|2164|2161|2163.6|2160.6|2164.5|2161.5|2163.6|2160.6|5
1730291480000|2024-10-30 12:31:20|||||||||2
1730291490000|2024-10-30 12:31:30|2163.1|2160.1|2163.1|2160.1|2163.1|2160.1|2163.1|2160.1|4
1730291500000|2024-10-30 12:31:40|2163.5|2160.5|2163.1|2160.1|2163.5|2160.5|2163.1|2160.1|2
1730291510000|2024-10-30 12:31:50|2162.7|2159.7|2163.6|2160.6|2163.6|2160.6|2162.6|2159.6|7
1730291520000|2024-10-30 12:32:00|2164|2161|2164.5|2161.5|2164.5|2161.5|2164|2161|1
1730291530000|2024-10-30 12:32:10|2164.6|2161.6|2165.6|2162.6|2165.6|2162.6|2164.6|2161.6|15
1730291540000|2024-10-30 12:32:20|||||||||2
1730291550000|2024-10-30 12:32:30|||||||||3
1730291560000|2024-10-30 12:32:40|||||||||2
1730291570000|2024-10-30 12:32:50|||||||||3
1730291600000|2024-10-30 12:33:20|||||||||156
1730291620000|2024-10-30 12:33:40|||||||||2
1730291630000|2024-10-30 12:33:50|2164.6|2161.6|2163.6|2160.6|2164.6|2161.6|2163.6|2160.6|23
1730291650000|2024-10-30 12:34:10|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|24
1730291670000|2024-10-30 12:34:30|2163.6|2160.6|2162.7|2159.7|2163.6|2160.6|2162.7|2159.7|29
1730291680000|2024-10-30 12:34:40|||||||||27
1730291690000|2024-10-30 12:34:50|2163.6|2160.6|2162.7|2159.7|2163.6|2160.6|2162.7|2159.7|17
1730291700000|2024-10-30 12:35:00|2163.4|2160.4|2164.3|2161.3|2164.3|2161.3|2163.4|2160.4|75
1730291710000|2024-10-30 12:35:10|2163.9|2160.9|2163.4|2160.4|2163.9|2160.9|2163.4|2160.4|3
1730291720000|2024-10-30 12:35:20|||||||||1
1730291750000|2024-10-30 12:35:50|2163.3|2160.3|2163.3|2160.3|2163.3|2160.3|2163.3|2160.3|4
1730291760000|2024-10-30 12:36:00|2162.4|2159.4|2162.9|2159.9|2163.3|2160.3|2162.4|2159.4|12
1730291770000|2024-10-30 12:36:10|2162.6|2159.6|2162.6|2159.6|2162.6|2159.6|2162.6|2159.6|1
1730291790000|2024-10-30 12:36:30|2162.4|2159.4|2162.4|2159.4|2162.4|2159.4|2162.4|2159.4|0
1730291800000|2024-10-30 12:36:40|2162.6|2159.6|2162.6|2159.6|2162.6|2159.6|2162.6|2159.6|0
1730291820000|2024-10-30 12:37:00|||||||||1
1730291830000|2024-10-30 12:37:10|2162.4|2159.4|2162.4|2159.4|2162.4|2159.4|2162.4|2159.4|0
1730291850000|2024-10-30 12:37:30|2162.6|2159.6|2162.6|2159.6|2162.9|2159.9|2162.6|2159.6|2
1730291860000|2024-10-30 12:37:40|2162.4|2159.4|2162.4|2159.4|2162.4|2159.4|2162.4|2159.4|4
1730291890000|2024-10-30 12:38:10|||||||||5
1730291910000|2024-10-30 12:38:30|2163.4|2160.4|2163.6|2160.6|2163.6|2160.6|2163.4|2160.4|6
1730291920000|2024-10-30 12:38:40|2164.4|2161.4|2164.3|2161.3|2164.9|2161.9|2164.3|2161.3|7
1730291930000|2024-10-30 12:38:50|2164.9|2161.9|2163.3|2160.3|2164.9|2161.9|2163.3|2160.3|7
1730291940000|2024-10-30 12:39:00|2162.6|2159.6|2162.6|2159.6|2162.6|2159.6|2162.6|2159.6|9
1730291970000|2024-10-30 12:39:30|2163.3|2160.3|2163.4|2160.4|2163.4|2160.4|2163.3|2160.3|11
1730291980000|2024-10-30 12:39:40|2163.3|2160.3|2163.3|2160.3|2163.3|2160.3|2163.3|2160.3|0
1730291990000|2024-10-30 12:39:50|2163.4|2160.4|2164.3|2161.3|2164.3|2161.3|2163.4|2160.4|5
1730292000000|2024-10-30 12:40:00|||||||||1
1730292010000|2024-10-30 12:40:10|2164.4|2161.4|2164.3|2161.3|2164.4|2161.4|2164.3|2161.3|4
1730292030000|2024-10-30 12:40:30|2163.3|2160.3|2163.3|2160.3|2163.3|2160.3|2163.3|2160.3|3
1730292060000|2024-10-30 12:41:00|2162.9|2159.9|2163.3|2160.3|2163.3|2160.3|2162.9|2159.9|2
1730292070000|2024-10-30 12:41:10|2162.9|2159.9|2162.3|2159.3|2162.9|2159.9|2162.3|2159.3|3
1730292080000|2024-10-30 12:41:20|2161.9|2158.9|2161.9|2158.9|2161.9|2158.9|2161.9|2158.9|73
1730292090000|2024-10-30 12:41:30|2162.3|2159.3|2161.9|2158.9|2162.3|2159.3|2161.9|2158.9|1
1730292100000|2024-10-30 12:41:40|2162.3|2159.3|2162.3|2159.3|2162.3|2159.3|2162.3|2159.3|0
1730292110000|2024-10-30 12:41:50|2161.4|2158.4|2161.4|2158.4|2161.4|2158.4|2161.4|2158.4|5
1730292120000|2024-10-30 12:42:00|2161.8|2158.8|2161.4|2158.4|2161.8|2158.8|2161.4|2158.4|1
1730292130000|2024-10-30 12:42:10|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|1
1730292140000|2024-10-30 12:42:20|2162.2|2159.2|2161.4|2158.4|2162.3|2159.3|2161.4|2158.4|3
1730292160000|2024-10-30 12:42:40|||||||||1
1730292200000|2024-10-30 12:43:20|2160.6|2157.6|2160.4|2157.4|2160.6|2157.6|2160.4|2157.4|150
1730292220000|2024-10-30 12:43:40|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|3
1730292230000|2024-10-30 12:43:50|||||||||2
1730292240000|2024-10-30 12:44:00|2160.7|2157.7|2160.7|2157.7|2160.7|2157.7|2160.7|2157.7|25
1730292250000|2024-10-30 12:44:10|2160.4|2157.4|2159.6|2156.6|2160.4|2157.4|2159.6|2156.6|19
1730292260000|2024-10-30 12:44:20|2160.4|2157.4|2160.6|2157.6|2160.6|2157.6|2160.4|2157.4|5
1730292270000|2024-10-30 12:44:30|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|1
1730292280000|2024-10-30 12:44:40|2161.4|2158.4|2161.4|2158.4|2161.4|2158.4|2161.4|2158.4|0
1730292300000|2024-10-30 12:45:00|2160.9|2157.9|2160.6|2157.6|2160.9|2157.9|2160.6|2157.6|3
1730292310000|2024-10-30 12:45:10|2160.9|2157.9|2161.1|2158.1|2161.1|2158.1|2160.9|2157.9|1
1730292320000|2024-10-30 12:45:20|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|0
1730292330000|2024-10-30 12:45:30|2160.7|2157.7|2161.4|2158.4|2161.4|2158.4|2160.7|2157.7|3
1730292370000|2024-10-30 12:46:10|2162.4|2159.4|2162.4|2159.4|2162.4|2159.4|2162.4|2159.4|14
1730292380000|2024-10-30 12:46:20|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|1
1730292410000|2024-10-30 12:46:50|2163.3|2160.3|2162.6|2159.6|2163.3|2160.3|2162.6|2159.6|6
1730292430000|2024-10-30 12:47:10|2162.4|2159.4|2162.4|2159.4|2162.4|2159.4|2162.4|2159.4|0
1730292450000|2024-10-30 12:47:30|2162.6|2159.6|2162.4|2159.4|2162.6|2159.6|2162.3|2159.3|5
1730292460000|2024-10-30 12:47:40|2162.1|2159.1|2161.4|2158.4|2162.4|2159.4|2161.4|2158.4|4
1730292470000|2024-10-30 12:47:50|2161.5|2158.5|2161.5|2158.5|2161.5|2158.5|2161.5|2158.5|7
1730292480000|2024-10-30 12:48:00|||||||||1
1730292490000|2024-10-30 12:48:10|2161.4|2158.4|2161.9|2158.9|2161.9|2158.9|2161.4|2158.4|21
1730292500000|2024-10-30 12:48:20|2161.5|2158.5|2161.5|2158.5|2161.5|2158.5|2161.5|2158.5|1
1730292510000|2024-10-30 12:48:30|2161.4|2158.4|2161.4|2158.4|2161.4|2158.4|2161.4|2158.4|12
1730292520000|2024-10-30 12:48:40|2161.5|2158.5|2161.5|2158.5|2161.5|2158.5|2161.5|2158.5|0
1730292530000|2024-10-30 12:48:50|2161.4|2158.4|2162.3|2159.3|2162.3|2159.3|2161.4|2158.4|83
1730292540000|2024-10-30 12:49:00|2161.3|2158.3|2161.3|2158.3|2161.3|2158.3|2161.3|2158.3|5
1730292570000|2024-10-30 12:49:30|2161.2|2158.2|2161.2|2158.2|2161.2|2158.2|2161.2|2158.2|0
1730292580000|2024-10-30 12:49:40|2161.3|2158.3|2161.3|2158.3|2161.3|2158.3|2161.3|2158.3|0
1730292600000|2024-10-30 12:50:00|2162.2|2159.2|2161.4|2158.4|2162.2|2159.2|2161.4|2158.4|11
1730292610000|2024-10-30 12:50:10|2162.2|2159.2|2163.2|2160.2|2163.2|2160.2|2162.2|2159.2|2
1730292620000|2024-10-30 12:50:20|2163.3|2160.3|2162.3|2159.3|2163.3|2160.3|2162.3|2159.3|17
1730292680000|2024-10-30 12:51:20|2162.4|2159.4|2162.3|2159.3|2162.4|2159.4|2162.3|2159.3|2
1730292690000|2024-10-30 12:51:30|2162.4|2159.4|2160.5|2157.5|2162.4|2159.4|2160.5|2157.5|70
1730292700000|2024-10-30 12:51:40|2159.5|2156.5|2159.5|2156.5|2159.5|2156.5|2159.5|2156.5|1
1730292710000|2024-10-30 12:51:50|2160.4|2157.4|2160.5|2157.5|2160.5|2157.5|2160.4|2157.4|3
1730292720000|2024-10-30 12:52:00|||||||||1
1730292730000|2024-10-30 12:52:10|||||||||5
1730292740000|2024-10-30 12:52:20|2160.4|2157.4|2160.4|2157.4|2160.4|2157.4|2160.4|2157.4|3
1730292750000|2024-10-30 12:52:30|2160.5|2157.5|2160.5|2157.5|2160.5|2157.5|2160.5|2157.5|1
1730292770000|2024-10-30 12:52:50|||||||||1
1730292780000|2024-10-30 12:53:00|2159.7|2156.7|2159.5|2156.5|2159.7|2156.7|2159.5|2156.5|15
1730292800000|2024-10-30 12:53:20|||||||||1
1730292810000|2024-10-30 12:53:30|||||||||2
1730292830000|2024-10-30 12:53:50|||||||||1
1730292840000|2024-10-30 12:54:00|||||||||1
1730292870000|2024-10-30 12:54:30|2159.4|2156.4|2159.4|2156.4|2159.4|2156.4|2159.4|2156.4|4
1730292900000|2024-10-30 12:55:00|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|10
1730292910000|2024-10-30 12:55:10|2158.9|2155.9|2158.9|2155.9|2158.9|2155.9|2158.9|2155.9|14
1730292920000|2024-10-30 12:55:20|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|0
1730292950000|2024-10-30 12:55:50|||||||||1
1730292960000|2024-10-30 12:56:00|||||||||3
1730293020000|2024-10-30 12:57:00|||||||||1
1730293030000|2024-10-30 12:57:10|||||||||8
1730293040000|2024-10-30 12:57:20|||||||||5
1730293050000|2024-10-30 12:57:30|2159.4|2156.4|2159.4|2156.4|2160.2|2157.2|2158.5|2155.5|25
1730293060000|2024-10-30 12:57:40|||||||||2
1730293070000|2024-10-30 12:57:50|||||||||4
1730293080000|2024-10-30 12:58:00|2159|2156|2158.7|2155.7|2159|2156|2158.5|2155.5|3
1730293090000|2024-10-30 12:58:10|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|0
1730293100000|2024-10-30 12:58:20|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|4
1730293110000|2024-10-30 12:58:30|||||||||1
1730293120000|2024-10-30 12:58:40|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|7
1730293130000|2024-10-30 12:58:50|||||||||1
1730293160000|2024-10-30 12:59:20|||||||||8
1730293170000|2024-10-30 12:59:30|2157.7|2154.7|2157.7|2154.7|2158|2155|2157.7|2154.7|15
1730293180000|2024-10-30 12:59:40|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|8
1730293190000|2024-10-30 12:59:50|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|1
1730293200000|2024-10-30 13:00:00|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|15
1730293210000|2024-10-30 13:00:10|2158.7|2155.7|2159.7|2156.7|2159.7|2156.7|2158.7|2155.7|3
1730293220000|2024-10-30 13:00:20|2159.5|2156.5|2159.9|2156.9|2160.4|2157.4|2159.5|2156.5|14
1730293230000|2024-10-30 13:00:30|2159.5|2156.5|2159.5|2156.5|2159.5|2156.5|2159.5|2156.5|3
1730293240000|2024-10-30 13:00:40|||||||||1
1730293250000|2024-10-30 13:00:50|2159.4|2156.4|2158.7|2155.7|2159.4|2156.4|2158.7|2155.7|19
1730293260000|2024-10-30 13:01:00|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|3
1730293270000|2024-10-30 13:01:10|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|3
1730293280000|2024-10-30 13:01:20|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|4
1730293290000|2024-10-30 13:01:30|2159.4|2156.4|2159.5|2156.5|2159.5|2156.5|2159.4|2156.4|3
1730293300000|2024-10-30 13:01:40|2159|2156|2159.5|2156.5|2159.5|2156.5|2159|2156|1
1730293310000|2024-10-30 13:01:50|2158.7|2155.7|2158.5|2155.5|2158.7|2155.7|2158.5|2155.5|2
1730293320000|2024-10-30 13:02:00|||||||||13
1730293330000|2024-10-30 13:02:10|2161.5|2158.5|2161.5|2158.5|2161.5|2158.5|2161.5|2158.5|52
1730293340000|2024-10-30 13:02:20|2161.4|2158.4|2161.4|2158.4|2161.4|2158.4|2161.4|2158.4|7
1730293350000|2024-10-30 13:02:30|2161.5|2158.5|2161|2158|2161.5|2158.5|2161|2158|6
1730293360000|2024-10-30 13:02:40|2161.3|2158.3|2161.5|2158.5|2161.5|2158.5|2161.3|2158.3|0
1730293370000|2024-10-30 13:02:50|2161|2158|2160.5|2157.5|2161|2158|2160.5|2157.5|11
1730293380000|2024-10-30 13:03:00|||||||||4
1730293390000|2024-10-30 13:03:10|||||||||32
1730293400000|2024-10-30 13:03:20|||||||||133
1730293410000|2024-10-30 13:03:30|2160|2157|2159.5|2156.5|2160|2157|2159.5|2156.5|1
1730293420000|2024-10-30 13:03:40|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|0
1730293430000|2024-10-30 13:03:50|2159.5|2156.5|2159.5|2156.5|2159.5|2156.5|2159.5|2156.5|2
1730293440000|2024-10-30 13:04:00|||||||||1
1730293450000|2024-10-30 13:04:10|||||||||2
1730293480000|2024-10-30 13:04:40|2159.6|2156.6|2161.4|2158.4|2161.4|2158.4|2159.6|2156.6|13
1730293490000|2024-10-30 13:04:50|2161|2158|2161.4|2158.4|2161.4|2158.4|2160.9|2157.9|5
1730293500000|2024-10-30 13:05:00|2157.6|2154.6|2156.8|2153.8|2157.6|2154.6|2156.8|2153.8|96
1730293510000|2024-10-30 13:05:10|2157.3|2154.3|2157.8|2154.8|2157.8|2154.8|2157.3|2154.3|9
1730293520000|2024-10-30 13:05:20|||||||||4
1730293540000|2024-10-30 13:05:40|2157.6|2154.6|2157.8|2154.8|2157.8|2154.8|2157.6|2154.6|18
1730293560000|2024-10-30 13:06:00|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|24
1730293580000|2024-10-30 13:06:20|2157.3|2154.3|2157.3|2154.3|2157.8|2154.8|2157.3|2154.3|22
1730293590000|2024-10-30 13:06:30|||||||||1
1730293600000|2024-10-30 13:06:40|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|0
1730293610000|2024-10-30 13:06:50|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|7
1730293640000|2024-10-30 13:07:20|2156.9|2153.9|2157.6|2154.6|2157.6|2154.6|2156.9|2153.9|9
1730293650000|2024-10-30 13:07:30|2157.3|2154.3|2157.1|2154.1|2157.6|2154.6|2156.6|2153.6|24
1730293660000|2024-10-30 13:07:40|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2
1730293680000|2024-10-30 13:08:00|||||||||4
1730293690000|2024-10-30 13:08:10|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|0
1730293710000|2024-10-30 13:08:30|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|0
1730293720000|2024-10-30 13:08:40|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|0
1730293730000|2024-10-30 13:08:50|2158.6|2155.6|2157.9|2154.9|2158.6|2155.6|2157.9|2154.9|30
1730293740000|2024-10-30 13:09:00|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|0
1730293750000|2024-10-30 13:09:10|||||||||1
1730293760000|2024-10-30 13:09:20|2157.8|2154.8|2158.8|2155.8|2158.8|2155.8|2157.8|2154.8|6
1730293770000|2024-10-30 13:09:30|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|2158.3|2155.3|15
1730293780000|2024-10-30 13:09:40|2158.1|2155.1|2158.1|2155.1|2158.6|2155.6|2157.6|2154.6|11
1730293790000|2024-10-30 13:09:50|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|2158.1|2155.1|6
1730293800000|2024-10-30 13:10:00|2158.5|2155.5|2158.1|2155.1|2158.6|2155.6|2158.1|2155.1|4
1730293810000|2024-10-30 13:10:10|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|1
1730293820000|2024-10-30 13:10:20|2157.6|2154.6|2157.8|2154.8|2157.8|2154.8|2157.6|2154.6|2
1730293840000|2024-10-30 13:10:40|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|5
1730293850000|2024-10-30 13:10:50|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|1
1730293860000|2024-10-30 13:11:00|||||||||1
1730293870000|2024-10-30 13:11:10|||||||||1
1730293880000|2024-10-30 13:11:20|||||||||1
1730293900000|2024-10-30 13:11:40|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|1
1730293920000|2024-10-30 13:12:00|2158.1|2155.1|2158.6|2155.6|2158.6|2155.6|2158.1|2155.1|6
1730293930000|2024-10-30 13:12:10|2158.3|2155.3|2157.8|2154.8|2158.3|2155.3|2157.8|2154.8|2
1730293940000|2024-10-30 13:12:20|2158.5|2155.5|2158.6|2155.6|2158.6|2155.6|2158.3|2155.3|3
1730293970000|2024-10-30 13:12:50|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|3
1730293980000|2024-10-30 13:13:00|2157.8|2154.8|2157.9|2154.9|2157.9|2154.9|2157.8|2154.8|1
1730293990000|2024-10-30 13:13:10|2158.3|2155.3|2157.9|2154.9|2158.3|2155.3|2157.9|2154.9|1
1730294000000|2024-10-30 13:13:20|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|1
1730294030000|2024-10-30 13:13:50|||||||||1
1730294050000|2024-10-30 13:14:10|2157.9|2154.9|2158.6|2155.6|2158.6|2155.6|2157.9|2154.9|8
1730294060000|2024-10-30 13:14:20|||||||||1
1730294070000|2024-10-30 13:14:30|||||||||1
1730294110000|2024-10-30 13:15:10|||||||||5
1730294140000|2024-10-30 13:15:40|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|101
1730294150000|2024-10-30 13:15:50|2157.6|2154.6|2157.8|2154.8|2157.8|2154.8|2157.6|2154.6|18
1730294170000|2024-10-30 13:16:10|||||||||5
1730294190000|2024-10-30 13:16:30|2157.6|2154.6|2157.8|2154.8|2157.8|2154.8|2157.6|2154.6|1
1730294200000|2024-10-30 13:16:40|2158.6|2155.6|2158.8|2155.8|2158.8|2155.8|2158.6|2155.6|28
1730294240000|2024-10-30 13:17:20|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|2158.3|2155.3|6
1730294250000|2024-10-30 13:17:30|2158.8|2155.8|2158.8|2155.8|2158.8|2155.8|2158.8|2155.8|2
1730294260000|2024-10-30 13:17:40|||||||||1
1730294270000|2024-10-30 13:17:50|2158.9|2155.9|2158.6|2155.6|2158.9|2155.9|2157.9|2154.9|15
1730294280000|2024-10-30 13:18:00|2158.8|2155.8|2158.3|2155.3|2158.8|2155.8|2158.3|2155.3|5
1730294290000|2024-10-30 13:18:10|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|5
1730294300000|2024-10-30 13:18:20|2158.7|2155.7|2157.9|2154.9|2158.7|2155.7|2157.9|2154.9|37
1730294310000|2024-10-30 13:18:30|2157.6|2154.6|2157.7|2154.7|2157.7|2154.7|2157.6|2154.6|24
1730294320000|2024-10-30 13:18:40|||||||||1
1730294330000|2024-10-30 13:18:50|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|4
1730294340000|2024-10-30 13:19:00|||||||||1
1730294350000|2024-10-30 13:19:10|||||||||1
1730294360000|2024-10-30 13:19:20|||||||||7
1730294380000|2024-10-30 13:19:40|2157.7|2154.7|2157.7|2154.7|2157.7|2154.7|2157.7|2154.7|0
1730294400000|2024-10-30 13:20:00|||||||||1
1730294410000|2024-10-30 13:20:10|2157.6|2154.6|2156.7|2153.7|2157.6|2154.6|2156.7|2153.7|1
1730294430000|2024-10-30 13:20:30|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|0
1730294440000|2024-10-30 13:20:40|2156.7|2153.7|2156.7|2153.7|2156.7|2153.7|2156.7|2153.7|0
1730294460000|2024-10-30 13:21:00|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|252
1730294470000|2024-10-30 13:21:10|2156.7|2153.7|2156.7|2153.7|2156.7|2153.7|2156.7|2153.7|5
1730294480000|2024-10-30 13:21:20|2157.6|2154.6|2157.2|2154.2|2157.6|2154.6|2157.2|2154.2|4
1730294490000|2024-10-30 13:21:30|2157.6|2154.6|2156.9|2153.9|2157.6|2154.6|2156.9|2153.9|9
1730294500000|2024-10-30 13:21:40|2156.7|2153.7|2156.7|2153.7|2156.7|2153.7|2156.7|2153.7|0
1730294530000|2024-10-30 13:22:10|2156.6|2153.6|2153.6|2150.6|2156.6|2153.6|2153.2|2150.2|29
1730294540000|2024-10-30 13:22:20|2153.2|2150.2|2152.9|2149.9|2153.2|2150.2|2152.9|2149.9|8
1730294550000|2024-10-30 13:22:30|||||||||1
1730294560000|2024-10-30 13:22:40|2152.7|2149.7|2152.6|2149.6|2152.7|2149.7|2152.6|2149.6|2
1730294570000|2024-10-30 13:22:50|||||||||51
1730294580000|2024-10-30 13:23:00|||||||||3
1730294590000|2024-10-30 13:23:10|2152.7|2149.7|2153.6|2150.6|2153.6|2150.6|2152.7|2149.7|9
1730294600000|2024-10-30 13:23:20|2153.7|2150.7|2153.7|2150.7|2153.7|2150.7|2153.7|2150.7|5
1730294610000|2024-10-30 13:23:30|2153.6|2150.6|2153.7|2150.7|2153.7|2150.7|2153.6|2150.6|2
1730294620000|2024-10-30 13:23:40|2154.2|2151.2|2154.6|2151.6|2154.6|2151.6|2154.2|2151.2|23
1730294630000|2024-10-30 13:23:50|2154.7|2151.7|2154.7|2151.7|2154.7|2151.7|2154.7|2151.7|2
1730294640000|2024-10-30 13:24:00|2154.6|2151.6|2154.7|2151.7|2154.7|2151.7|2154.6|2151.6|4
1730294650000|2024-10-30 13:24:10|2154.6|2151.6|2154.6|2151.6|2154.6|2151.6|2154.6|2151.6|0
1730294660000|2024-10-30 13:24:20|2154.7|2151.7|2154.7|2151.7|2154.7|2151.7|2154.7|2151.7|2
1730294680000|2024-10-30 13:24:40|||||||||1
1730294690000|2024-10-30 13:24:50|2155.2|2152.2|2155.7|2152.7|2155.7|2152.7|2155.2|2152.2|3
1730294700000|2024-10-30 13:25:00|2156.6|2153.6|2155.7|2152.7|2156.6|2153.6|2155.6|2152.6|8
1730294710000|2024-10-30 13:25:10|||||||||8
1730294720000|2024-10-30 13:25:20|2156.6|2153.6|2155.9|2152.9|2156.6|2153.6|2155.9|2152.9|12
1730294740000|2024-10-30 13:25:40|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|2
1730294760000|2024-10-30 13:26:00|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|0
1730294770000|2024-10-30 13:26:10|2156.6|2153.6|2157.6|2154.6|2157.6|2154.6|2156.6|2153.6|8
1730294780000|2024-10-30 13:26:20|2157.7|2154.7|2157.6|2154.6|2158.6|2155.6|2157.6|2154.6|52
1730294790000|2024-10-30 13:26:30|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|14
1730294820000|2024-10-30 13:27:00|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|0
1730294830000|2024-10-30 13:27:10|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|2
1730294890000|2024-10-30 13:28:10|||||||||10
1730294910000|2024-10-30 13:28:30|||||||||4
1730294930000|2024-10-30 13:28:50|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|11
1730294950000|2024-10-30 13:29:10|2157.5|2154.5|2157.6|2154.6|2158.5|2155.5|2157.5|2154.5|30
1730294960000|2024-10-30 13:29:20|2158|2155|2158.5|2155.5|2158.5|2155.5|2158|2155|10
1730294970000|2024-10-30 13:29:30|2158.9|2155.9|2158.9|2155.9|2158.9|2155.9|2158.9|2155.9|1
1730294980000|2024-10-30 13:29:40|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|2
1730295000000|2024-10-30 13:30:00|2157.7|2154.7|2156.6|2153.6|2157.7|2154.7|2156.6|2153.6|6
1730295010000|2024-10-30 13:30:10|||||||||1
1730295020000|2024-10-30 13:30:20|||||||||3
1730295030000|2024-10-30 13:30:30|2156.5|2153.5|2156.5|2153.5|2156.5|2153.5|2155.7|2152.7|35
1730295040000|2024-10-30 13:30:40|||||||||1
1730295050000|2024-10-30 13:30:50|2157.5|2154.5|2157.5|2154.5|2157.5|2154.5|2157.5|2154.5|4
1730295090000|2024-10-30 13:31:30|2155.9|2152.9|2155.6|2152.6|2155.9|2152.9|2155.6|2152.6|13
1730295100000|2024-10-30 13:31:40|2154.6|2151.6|2155.6|2152.6|2155.6|2152.6|2154.6|2151.6|20
1730295110000|2024-10-30 13:31:50|2156.5|2153.5|2156.5|2153.5|2156.5|2153.5|2156.4|2153.4|38
1730295120000|2024-10-30 13:32:00|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|21
1730295140000|2024-10-30 13:32:20|||||||||6
1730295160000|2024-10-30 13:32:40|2157.5|2154.5|2157.5|2154.5|2157.5|2154.5|2157.5|2154.5|13
1730295170000|2024-10-30 13:32:50|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|3
1730295180000|2024-10-30 13:33:00|2158.7|2155.7|2159.5|2156.5|2159.5|2156.5|2158.7|2155.7|53
1730295200000|2024-10-30 13:33:20|2159.6|2156.6|2160.4|2157.4|2160.4|2157.4|2159.6|2156.6|14
1730295210000|2024-10-30 13:33:30|2160.5|2157.5|2160.6|2157.6|2161.4|2158.4|2160.5|2157.5|8
1730295220000|2024-10-30 13:33:40|2160.5|2157.5|2159.6|2156.6|2160.5|2157.5|2159.6|2156.6|5
1730295240000|2024-10-30 13:34:00|2159.5|2156.5|2159.5|2156.5|2159.5|2156.5|2159.5|2156.5|5
1730295260000|2024-10-30 13:34:20|||||||||1
1730295320000|2024-10-30 13:35:20|2159.6|2156.6|2159.6|2156.6|2160.4|2157.4|2159.6|2156.6|8
1730295330000|2024-10-30 13:35:30|2160|2157|2160.5|2157.5|2160.5|2157.5|2160|2157|2
1730295340000|2024-10-30 13:35:40|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|6
1730295360000|2024-10-30 13:36:00|2159.6|2156.6|2160.5|2157.5|2160.5|2157.5|2159.6|2156.6|26
1730295370000|2024-10-30 13:36:10|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|28
1730295380000|2024-10-30 13:36:20|2159.6|2156.6|2160.5|2157.5|2160.5|2157.5|2159.6|2156.6|10
1730295390000|2024-10-30 13:36:30|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|2
1730295400000|2024-10-30 13:36:40|||||||||1
1730295410000|2024-10-30 13:36:50|2160.5|2157.5|2161.6|2158.6|2162|2159|2159.6|2156.6|17
1730295420000|2024-10-30 13:37:00|2162|2159|2162.4|2159.4|2162.4|2159.4|2162|2159|2
1730295430000|2024-10-30 13:37:10|||||||||1
1730295440000|2024-10-30 13:37:20|||||||||1
1730295460000|2024-10-30 13:37:40|2162.5|2159.5|2162.5|2159.5|2162.5|2159.5|2162.5|2159.5|0
1730295480000|2024-10-30 13:38:00|2163.5|2160.5|2163.4|2160.4|2163.5|2160.5|2163.4|2160.4|33
1730295510000|2024-10-30 13:38:30|2163.5|2160.5|2163.5|2160.5|2163.5|2160.5|2163.5|2160.5|8
1730295520000|2024-10-30 13:38:40|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|6
1730295530000|2024-10-30 13:38:50|2163.5|2160.5|2165.4|2162.4|2165.4|2162.4|2163.5|2160.5|15
1730295540000|2024-10-30 13:39:00|2164.6|2161.6|2163.5|2160.5|2164.6|2161.6|2163.5|2160.5|25
1730295550000|2024-10-30 13:39:10|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|0
1730295560000|2024-10-30 13:39:20|2163.5|2160.5|2163.5|2160.5|2163.9|2160.9|2163.5|2160.5|8
1730295580000|2024-10-30 13:39:40|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|0
1730295600000|2024-10-30 13:40:00|2162.6|2159.6|2162.4|2159.4|2162.6|2159.6|2162.4|2159.4|21
1730295610000|2024-10-30 13:40:10|2162.5|2159.5|2162.5|2159.5|2162.5|2159.5|2162.5|2159.5|0
1730295650000|2024-10-30 13:40:50|2162.4|2159.4|2162.4|2159.4|2162.4|2159.4|2162.4|2159.4|1
1730295670000|2024-10-30 13:41:10|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|14
1730295680000|2024-10-30 13:41:20|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|13
1730295690000|2024-10-30 13:41:30|2160.5|2157.5|2160.5|2157.5|2160.5|2157.5|2160.5|2157.5|0
1730295700000|2024-10-30 13:41:40|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|5
1730295710000|2024-10-30 13:41:50|||||||||19
1730295720000|2024-10-30 13:42:00|2161.4|2158.4|2161.4|2158.4|2161.4|2158.4|2161.4|2158.4|1
1730295730000|2024-10-30 13:42:10|2161.5|2158.5|2161.5|2158.5|2161.5|2158.5|2161.5|2158.5|7
1730295740000|2024-10-30 13:42:20|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|2
1730295750000|2024-10-30 13:42:30|2161.7|2158.7|2162.5|2159.5|2162.5|2159.5|2161.7|2158.7|6
1730295760000|2024-10-30 13:42:40|||||||||6
1730295770000|2024-10-30 13:42:50|||||||||2
1730295780000|2024-10-30 13:43:00|2162.6|2159.6|2162.6|2159.6|2162.6|2159.6|2162.6|2159.6|7
1730295790000|2024-10-30 13:43:10|||||||||3
1730295800000|2024-10-30 13:43:20|2162.5|2159.5|2163.5|2160.5|2163.5|2160.5|2162.5|2159.5|49
1730295810000|2024-10-30 13:43:30|||||||||4
1730295820000|2024-10-30 13:43:40|||||||||2
1730295830000|2024-10-30 13:43:50|2163.6|2160.6|2164.4|2161.4|2164.4|2161.4|2163.6|2160.6|3
1730295840000|2024-10-30 13:44:00|||||||||1
1730295850000|2024-10-30 13:44:10|||||||||5
1730295860000|2024-10-30 13:44:20|||||||||2
1730295870000|2024-10-30 13:44:30|||||||||3
1730295880000|2024-10-30 13:44:40|2164.5|2161.5|2164.5|2161.5|2164.6|2161.6|2164.4|2161.4|33
1730295890000|2024-10-30 13:44:50|2164.6|2161.6|2165.4|2162.4|2165.4|2162.4|2164.6|2161.6|26
1730295900000|2024-10-30 13:45:00|2166.4|2163.4|2166.5|2163.5|2167.4|2164.4|2166.4|2163.4|39
1730295910000|2024-10-30 13:45:10|2167.4|2164.4|2166.4|2163.4|2167.4|2164.4|2166.4|2163.4|62
1730295920000|2024-10-30 13:45:20|2166.5|2163.5|2165.6|2162.6|2166.5|2163.5|2165.6|2162.6|18
1730295930000|2024-10-30 13:45:30|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|3
1730295940000|2024-10-30 13:45:40|2164.6|2161.6|2165.4|2162.4|2165.5|2162.5|2164.6|2161.6|30
1730295950000|2024-10-30 13:45:50|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|2
1730295960000|2024-10-30 13:46:00|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|31
1730295970000|2024-10-30 13:46:10|||||||||3
1730295980000|2024-10-30 13:46:20|2166.5|2163.5|2166.1|2163.1|2166.5|2163.5|2165.6|2162.6|9
1730295990000|2024-10-30 13:46:30|2166.5|2163.5|2165.6|2162.6|2166.5|2163.5|2165.6|2162.6|10
1730296010000|2024-10-30 13:46:50|||||||||3
1730296020000|2024-10-30 13:47:00|||||||||15
1730296030000|2024-10-30 13:47:10|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|14
1730296040000|2024-10-30 13:47:20|2164.6|2161.6|2164.6|2161.6|2164.6|2161.6|2164.6|2161.6|3
1730296050000|2024-10-30 13:47:30|2163.7|2160.7|2164.6|2161.6|2164.6|2161.6|2163.7|2160.7|8
1730296060000|2024-10-30 13:47:40|2164.7|2161.7|2164.6|2161.6|2164.7|2161.7|2164.6|2161.6|3
1730296070000|2024-10-30 13:47:50|||||||||2
1730296080000|2024-10-30 13:48:00|||||||||3
1730296090000|2024-10-30 13:48:10|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|17
1730296100000|2024-10-30 13:48:20|||||||||4
1730296110000|2024-10-30 13:48:30|||||||||2
1730296120000|2024-10-30 13:48:40|2163.6|2160.6|2162.6|2159.6|2163.6|2160.6|2162.6|2159.6|20
1730296130000|2024-10-30 13:48:50|||||||||6
1730296140000|2024-10-30 13:49:00|||||||||4
1730296150000|2024-10-30 13:49:10|2161.8|2158.8|2161.8|2158.8|2162.6|2159.6|2161.8|2158.8|39
1730296160000|2024-10-30 13:49:20|2161.7|2158.7|2161.7|2158.7|2161.7|2158.7|2161.7|2158.7|9
1730296170000|2024-10-30 13:49:30|||||||||7
1730296180000|2024-10-30 13:49:40|||||||||12
1730296190000|2024-10-30 13:49:50|||||||||10
1730296200000|2024-10-30 13:50:00|||||||||1
1730296210000|2024-10-30 13:50:10|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|2
1730296220000|2024-10-30 13:50:20|2159.7|2156.7|2160.8|2157.8|2160.8|2157.8|2159.7|2156.7|31
1730296240000|2024-10-30 13:50:40|2160.7|2157.7|2160.7|2157.7|2160.7|2157.7|2160.7|2157.7|7
1730296250000|2024-10-30 13:50:50|||||||||1
1730296260000|2024-10-30 13:51:00|2160.2|2157.2|2160.6|2157.6|2160.6|2157.6|2159.8|2156.8|12
1730296270000|2024-10-30 13:51:10|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|2
1730296280000|2024-10-30 13:51:20|2159.8|2156.8|2160.7|2157.7|2160.7|2157.7|2159.8|2156.8|9
1730296290000|2024-10-30 13:51:30|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|10
1730296300000|2024-10-30 13:51:40|2161.7|2158.7|2163.6|2160.6|2163.6|2160.6|2161.7|2158.7|5
1730296310000|2024-10-30 13:51:50|2163.7|2160.7|2163.6|2160.6|2163.7|2160.7|2163.6|2160.6|74
1730296320000|2024-10-30 13:52:00|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|3
1730296340000|2024-10-30 13:52:20|2163.6|2160.6|2163.7|2160.7|2163.7|2160.7|2163.6|2160.6|18
1730296350000|2024-10-30 13:52:30|||||||||4
1730296360000|2024-10-30 13:52:40|||||||||2
1730296370000|2024-10-30 13:52:50|||||||||2
1730296400000|2024-10-30 13:53:20|||||||||1
1730296430000|2024-10-30 13:53:50|||||||||9
1730296450000|2024-10-30 13:54:10|2163.6|2160.6|2163.7|2160.7|2163.7|2160.7|2163.6|2160.6|2
1730296470000|2024-10-30 13:54:30|2163.6|2160.6|2163.6|2160.6|2163.6|2160.6|2163.6|2160.6|0
1730296480000|2024-10-30 13:54:40|2164.6|2161.6|2164.6|2161.6|2164.6|2161.6|2164.6|2161.6|17
1730296490000|2024-10-30 13:54:50|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|57
1730296500000|2024-10-30 13:55:00|2165.6|2162.6|2166.4|2163.4|2166.4|2163.4|2165.6|2162.6|9
1730296510000|2024-10-30 13:55:10|2166.5|2163.5|2166.4|2163.4|2166.5|2163.5|2166.4|2163.4|6
1730296520000|2024-10-30 13:55:20|2166.5|2163.5|2166.5|2163.5|2166.5|2163.5|2166.5|2163.5|1
1730296530000|2024-10-30 13:55:30|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|15
1730296570000|2024-10-30 13:56:10|2166.5|2163.5|2165.6|2162.6|2166.5|2163.5|2165.6|2162.6|10
1730296610000|2024-10-30 13:56:50|||||||||1
1730296670000|2024-10-30 13:57:50|2166.5|2163.5|2166.6|2163.6|2166.6|2163.6|2166.5|2163.5|9
1730296710000|2024-10-30 13:58:30|||||||||4
1730296720000|2024-10-30 13:58:40|||||||||2
1730296730000|2024-10-30 13:58:50|||||||||7
1730296740000|2024-10-30 13:59:00|||||||||6
1730296760000|2024-10-30 13:59:20|||||||||1
1730296770000|2024-10-30 13:59:30|||||||||10
1730296780000|2024-10-30 13:59:40|||||||||5
1730296810000|2024-10-30 14:00:10|2165.8|2162.8|2166.5|2163.5|2166.5|2163.5|2165.7|2162.7|23
1730296840000|2024-10-30 14:00:40|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|6
1730296850000|2024-10-30 14:00:50|2166.5|2163.5|2166.5|2163.5|2166.5|2163.5|2166.5|2163.5|1
1730296860000|2024-10-30 14:01:00|2166.4|2163.4|2166.4|2163.4|2166.4|2163.4|2166.4|2163.4|0
1730296880000|2024-10-30 14:01:20|2166.5|2163.5|2166.5|2163.5|2166.6|2163.6|2166.5|2163.5|9
1730296890000|2024-10-30 14:01:30|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|16
1730296900000|2024-10-30 14:01:40|||||||||1
1730296940000|2024-10-30 14:02:20|||||||||1
1730296950000|2024-10-30 14:02:30|2166.5|2163.5|2166.6|2163.6|2166.6|2163.6|2166.5|2163.5|3
1730296990000|2024-10-30 14:03:10|||||||||6
1730297000000|2024-10-30 14:03:20|||||||||1
1730297060000|2024-10-30 14:04:20|||||||||1
1730297070000|2024-10-30 14:04:30|2167.5|2164.5|2167.5|2164.5|2167.5|2164.5|2167.5|2164.5|2
1730297080000|2024-10-30 14:04:40|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|0
1730297090000|2024-10-30 14:04:50|2166.6|2163.6|2166.6|2163.6|2167|2164|2166.6|2163.6|15
1730297100000|2024-10-30 14:05:00|2166.5|2163.5|2165.6|2162.6|2166.5|2163.5|2165.6|2162.6|91
1730297140000|2024-10-30 14:05:40|||||||||2
1730297210000|2024-10-30 14:06:50|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2
1730297220000|2024-10-30 14:07:00|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|6
1730297230000|2024-10-30 14:07:10|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|15
1730297240000|2024-10-30 14:07:20|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|3
1730297270000|2024-10-30 14:07:50|2165.8|2162.8|2166.6|2163.6|2166.6|2163.6|2165.8|2162.8|11
1730297280000|2024-10-30 14:08:00|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|0
1730297310000|2024-10-30 14:08:30|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|29
1730297350000|2024-10-30 14:09:10|2165.6|2162.6|2162.8|2159.8|2165.7|2162.7|2162.8|2159.8|39
1730297360000|2024-10-30 14:09:20|2162.7|2159.7|2163.7|2160.7|2163.7|2160.7|2162.7|2159.7|12
1730297410000|2024-10-30 14:10:10|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|0
1730297420000|2024-10-30 14:10:20|||||||||7
1730297430000|2024-10-30 14:10:30|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|0
1730297440000|2024-10-30 14:10:40|||||||||1
1730297500000|2024-10-30 14:11:40|2163.3|2160.3|2163.7|2160.7|2163.7|2160.7|2163.3|2160.3|7
1730297510000|2024-10-30 14:11:50|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|11
1730297520000|2024-10-30 14:12:00|||||||||2
1730297540000|2024-10-30 14:12:20|||||||||1
1730297550000|2024-10-30 14:12:30|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|11
1730297570000|2024-10-30 14:12:50|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|9
1730297580000|2024-10-30 14:13:00|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|0
1730297590000|2024-10-30 14:13:10|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|0
1730297600000|2024-10-30 14:13:20|||||||||2
1730297620000|2024-10-30 14:13:40|||||||||6
1730297630000|2024-10-30 14:13:50|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|5
1730297660000|2024-10-30 14:14:20|||||||||1
1730297700000|2024-10-30 14:15:00|2166.7|2163.7|2166.8|2163.8|2167.2|2164.2|2166.7|2163.7|5
1730297710000|2024-10-30 14:15:10|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|0
1730297740000|2024-10-30 14:15:40|2167.1|2164.1|2167.2|2164.2|2167.2|2164.2|2167.1|2164.1|13
1730297750000|2024-10-30 14:15:50|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|3
1730297760000|2024-10-30 14:16:00|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|0
1730297770000|2024-10-30 14:16:10|||||||||5
1730297780000|2024-10-30 14:16:20|2166.5|2163.5|2165.7|2162.7|2166.5|2163.5|2165.7|2162.7|6
1730297790000|2024-10-30 14:16:30|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|1
1730297860000|2024-10-30 14:17:40|2164|2161|2163.8|2160.8|2164|2161|2163.8|2160.8|17
1730297880000|2024-10-30 14:18:00|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|2
1730297890000|2024-10-30 14:18:10|2164.3|2161.3|2164.3|2161.3|2164.7|2161.7|2164.3|2161.3|5
1730297900000|2024-10-30 14:18:20|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|0
1730297910000|2024-10-30 14:18:30|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|0
1730297930000|2024-10-30 14:18:50|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|1
1730297950000|2024-10-30 14:19:10|||||||||1
1730297970000|2024-10-30 14:19:30|||||||||1
1730297990000|2024-10-30 14:19:50|||||||||1
1730298050000|2024-10-30 14:20:50|||||||||1
1730298070000|2024-10-30 14:21:10|||||||||5
1730298100000|2024-10-30 14:21:40|||||||||1
1730298130000|2024-10-30 14:22:10|2164.8|2161.8|2163.8|2160.8|2164.8|2161.8|2163.8|2160.8|10
1730298160000|2024-10-30 14:22:40|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|0
1730298190000|2024-10-30 14:23:10|||||||||5
1730298240000|2024-10-30 14:24:00|||||||||1
1730298260000|2024-10-30 14:24:20|||||||||3
1730298270000|2024-10-30 14:24:30|||||||||1
1730298280000|2024-10-30 14:24:40|2161.9|2158.9|2160.8|2157.8|2161.9|2158.9|2160.8|2157.8|24
1730298290000|2024-10-30 14:24:50|2161.7|2158.7|2161.7|2158.7|2161.7|2158.7|2161.7|2158.7|4
1730298300000|2024-10-30 14:25:00|||||||||2
1730298310000|2024-10-30 14:25:10|2161.2|2158.2|2160.8|2157.8|2161.2|2158.2|2160.8|2157.8|8
1730298320000|2024-10-30 14:25:20|2160.9|2157.9|2161.7|2158.7|2161.7|2158.7|2160.9|2157.9|10
1730298330000|2024-10-30 14:25:30|2161.8|2158.8|2162.3|2159.3|2162.7|2159.7|2161.8|2158.8|25
1730298340000|2024-10-30 14:25:40|2162.7|2159.7|2163.7|2160.7|2163.8|2160.8|2162.7|2159.7|22
1730298350000|2024-10-30 14:25:50|2163.3|2160.3|2163.3|2160.3|2163.3|2160.3|2163.3|2160.3|1
1730298360000|2024-10-30 14:26:00|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|7
1730298370000|2024-10-30 14:26:10|||||||||1
1730298400000|2024-10-30 14:26:40|2163.8|2160.8|2163.8|2160.8|2164.3|2161.3|2163.8|2160.8|1
1730298410000|2024-10-30 14:26:50|||||||||5
1730298420000|2024-10-30 14:27:00|2164.3|2161.3|2164.7|2161.7|2164.7|2161.7|2164.3|2161.3|2
1730298430000|2024-10-30 14:27:10|2165.5|2162.5|2165.7|2162.7|2165.7|2162.7|2165.5|2162.5|16
1730298440000|2024-10-30 14:27:20|2165.6|2162.6|2165.7|2162.7|2165.7|2162.7|2165.6|2162.6|12
1730298450000|2024-10-30 14:27:30|||||||||1
1730298470000|2024-10-30 14:27:50|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|6
1730298480000|2024-10-30 14:28:00|||||||||1
1730298510000|2024-10-30 14:28:30|||||||||5
1730298520000|2024-10-30 14:28:40|2165.8|2162.8|2166.6|2163.6|2166.6|2163.6|2165.8|2162.8|6
1730298530000|2024-10-30 14:28:50|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|21
1730298540000|2024-10-30 14:29:00|2167.7|2164.7|2167.7|2164.7|2167.7|2164.7|2167.7|2164.7|8
1730298550000|2024-10-30 14:29:10|||||||||4
1730298570000|2024-10-30 14:29:30|2167.6|2164.6|2167.7|2164.7|2167.7|2164.7|2167.6|2164.6|1
1730298580000|2024-10-30 14:29:40|2168.5|2165.5|2167.6|2164.6|2168.6|2165.6|2167.6|2164.6|32
1730298590000|2024-10-30 14:29:50|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|15
1730298600000|2024-10-30 14:30:00|2166.8|2163.8|2167.6|2164.6|2167.6|2164.6|2166.8|2163.8|1
1730298610000|2024-10-30 14:30:10|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|5
1730298620000|2024-10-30 14:30:20|2166.6|2163.6|2164.7|2161.7|2166.6|2163.6|2164.7|2161.7|21
1730298630000|2024-10-30 14:30:30|2164.8|2161.8|2164.7|2161.7|2164.8|2161.8|2164.7|2161.7|4
1730298640000|2024-10-30 14:30:40|||||||||4
1730298650000|2024-10-30 14:30:50|||||||||1
1730298660000|2024-10-30 14:31:00|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|6
1730298680000|2024-10-30 14:31:20|||||||||1
1730298700000|2024-10-30 14:31:40|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|14
1730298710000|2024-10-30 14:31:50|2164.7|2161.7|2164.8|2161.8|2165.2|2162.2|2164.7|2161.7|2
1730298720000|2024-10-30 14:32:00|2164.7|2161.7|2164.8|2161.8|2164.8|2161.8|2164.7|2161.7|5
1730298740000|2024-10-30 14:32:20|2163.8|2160.8|2164.7|2161.7|2164.7|2161.7|2163.7|2160.7|11
1730298750000|2024-10-30 14:32:30|2164.5|2161.5|2163.7|2160.7|2164.5|2161.5|2163.7|2160.7|6
1730298760000|2024-10-30 14:32:40|2162.8|2159.8|2162.7|2159.7|2162.8|2159.8|2162.7|2159.7|2
1730298770000|2024-10-30 14:32:50|2162.3|2159.3|2162.7|2159.7|2162.7|2159.7|2162.3|2159.3|3
1730298780000|2024-10-30 14:33:00|||||||||8
1730298790000|2024-10-30 14:33:10|2161.9|2158.9|2162.6|2159.6|2162.6|2159.6|2161.8|2158.8|26
1730298810000|2024-10-30 14:33:30|2162.7|2159.7|2162.7|2159.7|2162.7|2159.7|2162.7|2159.7|0
1730298820000|2024-10-30 14:33:40|2162.8|2159.8|2163.7|2160.7|2163.7|2160.7|2162.8|2159.8|41
1730298830000|2024-10-30 14:33:50|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|39
1730298840000|2024-10-30 14:34:00|||||||||39
1730298850000|2024-10-30 14:34:10|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|14
1730298860000|2024-10-30 14:34:20|2162.4|2159.4|2162.7|2159.7|2162.7|2159.7|2162.4|2159.4|23
1730298870000|2024-10-30 14:34:30|2163.7|2160.7|2162.8|2159.8|2163.7|2160.7|2162.8|2159.8|13
1730298880000|2024-10-30 14:34:40|2162.3|2159.3|2161.8|2158.8|2162.3|2159.3|2161.8|2158.8|15
1730298890000|2024-10-30 14:34:50|2161.7|2158.7|2161.7|2158.7|2161.7|2158.7|2161.3|2158.3|9
1730298900000|2024-10-30 14:35:00|2161.3|2158.3|2161.3|2158.3|2161.3|2158.3|2161.3|2158.3|23
1730298910000|2024-10-30 14:35:10|2161.2|2158.2|2161.2|2158.2|2161.2|2158.2|2161.2|2158.2|0
1730298920000|2024-10-30 14:35:20|2161.7|2158.7|2161.7|2158.7|2161.7|2158.7|2161.7|2158.7|2
1730298940000|2024-10-30 14:35:40|2161.8|2158.8|2160.7|2157.7|2161.8|2158.8|2160.7|2157.7|17
1730298950000|2024-10-30 14:35:50|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|3
1730298960000|2024-10-30 14:36:00|2158.9|2155.9|2158.9|2155.9|2159.4|2156.4|2158.9|2155.9|134
1730298970000|2024-10-30 14:36:10|2158.7|2155.7|2157.9|2154.9|2158.7|2155.7|2157.9|2154.9|24
1730298980000|2024-10-30 14:36:20|||||||||1
1730298990000|2024-10-30 14:36:30|2158.9|2155.9|2158.8|2155.8|2158.9|2155.9|2158.5|2155.5|42
1730299000000|2024-10-30 14:36:40|2158.9|2155.9|2158.4|2155.4|2158.9|2155.9|2158.4|2155.4|5
1730299010000|2024-10-30 14:36:50|2158.8|2155.8|2158.9|2155.9|2158.9|2155.9|2158.8|2155.8|6
1730299020000|2024-10-30 14:37:00|2158.8|2155.8|2158.8|2155.8|2158.8|2155.8|2158.8|2155.8|0
1730299050000|2024-10-30 14:37:30|2158.9|2155.9|2157.9|2154.9|2158.9|2155.9|2157.9|2154.9|7
1730299060000|2024-10-30 14:37:40|||||||||2
1730299070000|2024-10-30 14:37:50|||||||||4
1730299090000|2024-10-30 14:38:10|||||||||1
1730299100000|2024-10-30 14:38:20|2158|2155|2158|2155|2158|2155|2158|2155|10
1730299110000|2024-10-30 14:38:30|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|1
1730299130000|2024-10-30 14:38:50|2157.8|2154.8|2157|2154|2157.8|2154.8|2157|2154|16
1730299140000|2024-10-30 14:39:00|||||||||22
1730299150000|2024-10-30 14:39:10|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|0
1730299160000|2024-10-30 14:39:20|||||||||7
1730299170000|2024-10-30 14:39:30|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|0
1730299190000|2024-10-30 14:39:50|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|4
1730299200000|2024-10-30 14:40:00|||||||||4
1730299220000|2024-10-30 14:40:20|||||||||11
1730299230000|2024-10-30 14:40:30|||||||||6
1730299240000|2024-10-30 14:40:40|2157.7|2154.7|2157.8|2154.8|2158.9|2155.9|2157.7|2154.7|39
1730299260000|2024-10-30 14:41:00|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|0
1730299270000|2024-10-30 14:41:10|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|0
1730299280000|2024-10-30 14:41:20|2157|2154|2157|2154|2157|2154|2157|2154|10
1730299290000|2024-10-30 14:41:30|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|2157.4|2154.4|7
1730299300000|2024-10-30 14:41:40|2157|2154|2157.8|2154.8|2157.8|2154.8|2157|2154|5
1730299320000|2024-10-30 14:42:00|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|4
1730299340000|2024-10-30 14:42:20|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|1
1730299360000|2024-10-30 14:42:40|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|0
1730299370000|2024-10-30 14:42:50|2157.8|2154.8|2157|2154|2157.8|2154.8|2157|2154|22
1730299380000|2024-10-30 14:43:00|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|2
1730299390000|2024-10-30 14:43:10|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|0
1730299410000|2024-10-30 14:43:30|||||||||7
1730299420000|2024-10-30 14:43:40|2157.4|2154.4|2157.4|2154.4|2157.8|2154.8|2157.4|2154.4|11
1730299440000|2024-10-30 14:44:00|2157|2154|2157|2154|2157|2154|2157|2154|1
1730299450000|2024-10-30 14:44:10|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|6
1730299460000|2024-10-30 14:44:20|||||||||5
1730299480000|2024-10-30 14:44:40|2157|2154|2156.9|2153.9|2157|2154|2156.9|2153.9|16
1730299500000|2024-10-30 14:45:00|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|56
1730299510000|2024-10-30 14:45:10|||||||||1
1730299520000|2024-10-30 14:45:20|2156|2153|2156|2153|2156|2153|2156|2153|66
1730299530000|2024-10-30 14:45:30|||||||||2
1730299540000|2024-10-30 14:45:40|||||||||10
1730299550000|2024-10-30 14:45:50|2156.8|2153.8|2156.4|2153.4|2156.9|2153.9|2156.4|2153.4|7
1730299560000|2024-10-30 14:46:00|2156.8|2153.8|2155|2152|2156.8|2153.8|2155|2152|46
1730299570000|2024-10-30 14:46:10|||||||||19
1730299580000|2024-10-30 14:46:20|||||||||2
1730299590000|2024-10-30 14:46:30|||||||||6
1730299600000|2024-10-30 14:46:40|||||||||14
1730299610000|2024-10-30 14:46:50|||||||||2
1730299620000|2024-10-30 14:47:00|2155.9|2152.9|2156|2153|2156|2153|2155.9|2152.9|4
1730299630000|2024-10-30 14:47:10|2156.4|2153.4|2156|2153|2156.4|2153.4|2156|2153|10
1730299670000|2024-10-30 14:47:50|||||||||4
1730299680000|2024-10-30 14:48:00|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|3
1730299700000|2024-10-30 14:48:20|||||||||1
1730299710000|2024-10-30 14:48:30|2157|2154|2156|2153|2157|2154|2156|2153|8
1730299720000|2024-10-30 14:48:40|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|2
1730299740000|2024-10-30 14:49:00|2156|2153|2156.8|2153.8|2156.8|2153.8|2156|2153|8
1730299750000|2024-10-30 14:49:10|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|0
1730299760000|2024-10-30 14:49:20|||||||||1
1730299770000|2024-10-30 14:49:30|||||||||5
1730299800000|2024-10-30 14:50:00|||||||||3
1730299810000|2024-10-30 14:50:10|2156.8|2153.8|2155|2152|2156.8|2153.8|2155|2152|26
1730299830000|2024-10-30 14:50:30|2154.9|2151.9|2154.9|2151.9|2154.9|2151.9|2154.9|2151.9|0
1730299840000|2024-10-30 14:50:40|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|317
1730299850000|2024-10-30 14:50:50|||||||||5
1730299860000|2024-10-30 14:51:00|||||||||1
1730299890000|2024-10-30 14:51:30|||||||||9
1730299900000|2024-10-30 14:51:40|||||||||3
1730299920000|2024-10-30 14:52:00|||||||||1
1730299930000|2024-10-30 14:52:10|||||||||4
1730299950000|2024-10-30 14:52:30|2153.8|2150.8|2154.8|2151.8|2154.8|2151.8|2153.8|2150.8|144
1730299960000|2024-10-30 14:52:40|||||||||1
1730299970000|2024-10-30 14:52:50|||||||||1
1730299990000|2024-10-30 14:53:10|2154.9|2151.9|2154.9|2151.9|2154.9|2151.9|2154.9|2151.9|0
1730300000000|2024-10-30 14:53:20|2155.8|2152.8|2156.8|2153.8|2156.8|2153.8|2155.8|2152.8|26
1730300010000|2024-10-30 14:53:30|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|46
1730300020000|2024-10-30 14:53:40|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|0
1730300040000|2024-10-30 14:54:00|2156.9|2153.9|2156.8|2153.8|2156.9|2153.9|2156.8|2153.8|2
1730300050000|2024-10-30 14:54:10|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|2
1730300100000|2024-10-30 14:55:00|2157.8|2154.8|2156.9|2153.9|2157.8|2154.8|2156.9|2153.9|37
1730300110000|2024-10-30 14:55:10|2156.8|2153.8|2156.9|2153.9|2156.9|2153.9|2156.8|2153.8|24
1730300120000|2024-10-30 14:55:20|2157|2154|2157|2154|2157|2154|2157|2154|2
1730300130000|2024-10-30 14:55:30|||||||||1
1730300160000|2024-10-30 14:56:00|||||||||1
1730300190000|2024-10-30 14:56:30|2156|2153|2156|2153|2156|2153|2156|2153|13
1730300210000|2024-10-30 14:56:50|||||||||1
1730300220000|2024-10-30 14:57:00|||||||||1
1730300250000|2024-10-30 14:57:30|||||||||1
1730300270000|2024-10-30 14:57:50|2156.2|2153.2|2156.1|2153.1|2156.2|2153.2|2156.1|2153.1|8
1730300280000|2024-10-30 14:58:00|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2
1730300290000|2024-10-30 14:58:10|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|3
1730300300000|2024-10-30 14:58:20|2156.2|2153.2|2156.2|2153.2|2156.6|2153.6|2156.2|2153.2|3
1730300340000|2024-10-30 14:59:00|2157|2154|2157|2154|2157|2154|2157|2154|2
1730300350000|2024-10-30 14:59:10|||||||||4
1730300360000|2024-10-30 14:59:20|||||||||1
1730300370000|2024-10-30 14:59:30|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|4
1730300380000|2024-10-30 14:59:40|2157|2154|2156.2|2153.2|2157|2154|2156.2|2153.2|3
1730300410000|2024-10-30 15:00:10|2156|2153|2156|2153|2156|2153|2156|2153|1
1730300420000|2024-10-30 15:00:20|||||||||1
1730300440000|2024-10-30 15:00:40|2155.6|2152.6|2156|2153|2156|2153|2155.6|2152.6|12
1730300450000|2024-10-30 15:00:50|||||||||1
1730300470000|2024-10-30 15:01:10|||||||||6
1730300480000|2024-10-30 15:01:20|2155.2|2152.2|2155.2|2152.2|2155.2|2152.2|2155.2|2152.2|6
1730300510000|2024-10-30 15:01:50|||||||||1
1730300520000|2024-10-30 15:02:00|2156|2153|2156|2153|2156|2153|2156|2153|16
1730300530000|2024-10-30 15:02:10|2155.6|2152.6|2155.2|2152.2|2155.6|2152.6|2155.2|2152.2|1
1730300550000|2024-10-30 15:02:30|||||||||2
1730300560000|2024-10-30 15:02:40|||||||||1
1730300570000|2024-10-30 15:02:50|||||||||1
1730300580000|2024-10-30 15:03:00|2156|2153|2156|2153|2156|2153|2156|2153|1
1730300590000|2024-10-30 15:03:10|||||||||8
1730300600000|2024-10-30 15:03:20|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|1
1730300610000|2024-10-30 15:03:30|||||||||8
1730300620000|2024-10-30 15:03:40|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|4
1730300630000|2024-10-30 15:03:50|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|1
1730300640000|2024-10-30 15:04:00|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|1
1730300650000|2024-10-30 15:04:10|||||||||5
1730300680000|2024-10-30 15:04:40|||||||||1
1730300690000|2024-10-30 15:04:50|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|1
1730300700000|2024-10-30 15:05:00|2156.1|2153.1|2157|2154|2157|2154|2156.1|2153.1|16
1730300710000|2024-10-30 15:05:10|2157.2|2154.2|2157|2154|2157.2|2154.2|2157|2154|2
1730300740000|2024-10-30 15:05:40|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2
1730300750000|2024-10-30 15:05:50|||||||||3
1730300810000|2024-10-30 15:06:50|||||||||1
1730300820000|2024-10-30 15:07:00|||||||||5
1730300830000|2024-10-30 15:07:10|2157|2154|2157|2154|2157|2154|2157|2154|1
1730300850000|2024-10-30 15:07:30|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|0
1730300860000|2024-10-30 15:07:40|||||||||1
1730300880000|2024-10-30 15:08:00|||||||||2
1730300890000|2024-10-30 15:08:10|||||||||6
1730300910000|2024-10-30 15:08:30|2158|2155|2158.2|2155.2|2158.8|2155.8|2158|2155|6
1730300920000|2024-10-30 15:08:40|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|0
1730300930000|2024-10-30 15:08:50|2158|2155|2158|2155|2158|2155|2158|2155|12
1730300940000|2024-10-30 15:09:00|||||||||3
1730300950000|2024-10-30 15:09:10|||||||||1
1730300980000|2024-10-30 15:09:40|2159|2156|2160|2157|2160|2157|2159|2156|4
1730301000000|2024-10-30 15:10:00|2160.1|2157.1|2161|2158|2161|2158|2160.1|2157.1|2
1730301010000|2024-10-30 15:10:10|2161.8|2158.8|2161.1|2158.1|2161.8|2158.8|2161.1|2158.1|31
1730301020000|2024-10-30 15:10:20|2161.5|2158.5|2161|2158|2161.5|2158.5|2161|2158|0
1730301030000|2024-10-30 15:10:30|2162|2159|2162|2159|2162|2159|2162|2159|7
1730301050000|2024-10-30 15:10:50|||||||||2
1730301070000|2024-10-30 15:11:10|2162.1|2159.1|2163|2160|2163|2160|2162.1|2159.1|3
1730301080000|2024-10-30 15:11:20|2163.1|2160.1|2163.1|2160.1|2163.1|2160.1|2163.1|2160.1|2
1730301090000|2024-10-30 15:11:30|2163.2|2160.2|2163|2160|2163.2|2160.2|2163|2160|28
1730301100000|2024-10-30 15:11:40|2163.1|2160.1|2163.1|2160.1|2163.1|2160.1|2163.1|2160.1|4
1730301110000|2024-10-30 15:11:50|2163.2|2160.2|2164|2161|2164|2161|2163.2|2160.2|4
1730301120000|2024-10-30 15:12:00|||||||||5
1730301130000|2024-10-30 15:12:10|||||||||5
1730301140000|2024-10-30 15:12:20|2165|2162|2168.7|2165.7|2168.7|2165.7|2165|2162|65
1730301150000|2024-10-30 15:12:30|2168.6|2165.6|2167.7|2164.7|2168.6|2165.6|2167.2|2164.2|8
1730301180000|2024-10-30 15:13:00|2167.8|2164.8|2167.8|2164.8|2167.8|2164.8|2167.8|2164.8|0
1730301190000|2024-10-30 15:13:10|2166.8|2163.8|2166.7|2163.7|2166.8|2163.8|2165.9|2162.9|40
1730301200000|2024-10-30 15:13:20|2167.6|2164.6|2167.7|2164.7|2167.7|2164.7|2167.6|2164.6|4
1730301230000|2024-10-30 15:13:50|2167.8|2164.8|2167.8|2164.8|2168.2|2165.2|2167.8|2164.8|3
1730301240000|2024-10-30 15:14:00|||||||||3
1730301280000|2024-10-30 15:14:40|2167.9|2164.9|2168.7|2165.7|2168.7|2165.7|2167.9|2164.9|8
1730301300000|2024-10-30 15:15:00|||||||||17
1730301310000|2024-10-30 15:15:10|||||||||2
1730301320000|2024-10-30 15:15:20|2168.6|2165.6|2167.8|2164.8|2168.6|2165.6|2167.8|2164.8|16
1730301330000|2024-10-30 15:15:30|2167.6|2164.6|2166.6|2163.6|2167.6|2164.6|2165.8|2162.8|26
1730301340000|2024-10-30 15:15:40|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|4
1730301350000|2024-10-30 15:15:50|2166.7|2163.7|2167.6|2164.6|2167.6|2164.6|2166.7|2163.7|9
1730301360000|2024-10-30 15:16:00|2167.7|2164.7|2167.6|2164.6|2168.1|2165.1|2167.6|2164.6|27
1730301380000|2024-10-30 15:16:20|2167.2|2164.2|2166.7|2163.7|2167.2|2164.2|2166.7|2163.7|19
1730301400000|2024-10-30 15:16:40|2166.6|2163.6|2167.1|2164.1|2167.1|2164.1|2166.6|2163.6|9
1730301420000|2024-10-30 15:17:00|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|1
1730301430000|2024-10-30 15:17:10|2168.1|2165.1|2168.6|2165.6|2168.6|2165.6|2168.1|2165.1|8
1730301450000|2024-10-30 15:17:30|2168.7|2165.7|2167.7|2164.7|2168.7|2165.7|2167.7|2164.7|22
1730301460000|2024-10-30 15:17:40|2168.4|2165.4|2168.4|2165.4|2168.4|2165.4|2168.4|2165.4|37
1730301470000|2024-10-30 15:17:50|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|20
1730301480000|2024-10-30 15:18:00|2169.3|2166.3|2169.4|2166.4|2169.4|2166.4|2169.3|2166.3|2
1730301490000|2024-10-30 15:18:10|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|1
1730301500000|2024-10-30 15:18:20|2169.4|2166.4|2168.4|2165.4|2169.4|2166.4|2167.9|2164.9|45
1730301510000|2024-10-30 15:18:30|2168.6|2165.6|2168.9|2165.9|2168.9|2165.9|2168.6|2165.6|1
1730301520000|2024-10-30 15:18:40|2169.1|2166.1|2168.9|2165.9|2169.1|2166.1|2168.9|2165.9|3
1730301540000|2024-10-30 15:19:00|2169.1|2166.1|2169.3|2166.3|2169.6|2166.6|2168.9|2165.9|17
1730301550000|2024-10-30 15:19:10|2169.4|2166.4|2169.4|2166.4|2169.4|2166.4|2169.4|2166.4|0
1730301570000|2024-10-30 15:19:30|2169.6|2166.6|2170.3|2167.3|2170.3|2167.3|2169.6|2166.6|13
1730301580000|2024-10-30 15:19:40|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|1
1730301590000|2024-10-30 15:19:50|2170.5|2167.5|2170.4|2167.4|2170.9|2167.9|2170.4|2167.4|88
1730301600000|2024-10-30 15:20:00|2170.5|2167.5|2170.5|2167.5|2171.4|2168.4|2170.5|2167.5|28
1730301610000|2024-10-30 15:20:10|2170.4|2167.4|2170.3|2167.3|2170.4|2167.4|2169.9|2166.9|5
1730301620000|2024-10-30 15:20:20|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|2
1730301630000|2024-10-30 15:20:30|2170.3|2167.3|2169.4|2166.4|2170.3|2167.3|2169|2166|9
1730301640000|2024-10-30 15:20:40|2168.7|2165.7|2167.7|2164.7|2168.7|2165.7|2167.7|2164.7|121
1730301650000|2024-10-30 15:20:50|2167.3|2164.3|2167.5|2164.5|2167.5|2164.5|2166.8|2163.8|11
1730301660000|2024-10-30 15:21:00|||||||||2
1730301670000|2024-10-30 15:21:10|2167.2|2164.2|2167.2|2164.2|2167.5|2164.5|2167.2|2164.2|3
1730301680000|2024-10-30 15:21:20|2167.5|2164.5|2166.8|2163.8|2167.5|2164.5|2166.8|2163.8|3
1730301690000|2024-10-30 15:21:30|||||||||2
1730301700000|2024-10-30 15:21:40|||||||||3
1730301710000|2024-10-30 15:21:50|||||||||2
1730301720000|2024-10-30 15:22:00|||||||||1
1730301730000|2024-10-30 15:22:10|2167.5|2164.5|2167.7|2164.7|2167.7|2164.7|2167.5|2164.5|12
1730301740000|2024-10-30 15:22:20|||||||||2
1730301750000|2024-10-30 15:22:30|||||||||3
1730301760000|2024-10-30 15:22:40|||||||||3
1730301770000|2024-10-30 15:22:50|||||||||1
1730301780000|2024-10-30 15:23:00|2166.8|2163.8|2166.7|2163.7|2166.8|2163.8|2166.7|2163.7|5
1730301790000|2024-10-30 15:23:10|||||||||3
1730301800000|2024-10-30 15:23:20|||||||||4
1730301810000|2024-10-30 15:23:30|2166.5|2163.5|2166.5|2163.5|2166.5|2163.5|2166.5|2163.5|4
1730301820000|2024-10-30 15:23:40|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|2
1730301830000|2024-10-30 15:23:50|2166.5|2163.5|2166.5|2163.5|2166.5|2163.5|2166.5|2163.5|4
1730301840000|2024-10-30 15:24:00|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|2
1730301850000|2024-10-30 15:24:10|2166.5|2163.5|2166.5|2163.5|2166.7|2163.7|2166.5|2163.5|8
1730301860000|2024-10-30 15:24:20|2166.7|2163.7|2165.7|2162.7|2166.7|2163.7|2165.7|2162.7|24
1730301870000|2024-10-30 15:24:30|2165.8|2162.8|2165.7|2162.7|2165.8|2162.8|2164.8|2161.8|7
1730301880000|2024-10-30 15:24:40|||||||||15
1730301890000|2024-10-30 15:24:50|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|1
1730301900000|2024-10-30 15:25:00|2164.7|2161.7|2164.2|2161.2|2164.7|2161.7|2164.2|2161.2|14
1730301910000|2024-10-30 15:25:10|2164.3|2161.3|2164.2|2161.2|2164.7|2161.7|2164.2|2161.2|9
1730301920000|2024-10-30 15:25:20|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|3
1730301930000|2024-10-30 15:25:30|||||||||1
1730301940000|2024-10-30 15:25:40|2164.7|2161.7|2164.7|2161.7|2164.8|2161.8|2164.7|2161.7|8
1730301950000|2024-10-30 15:25:50|||||||||2
1730301960000|2024-10-30 15:26:00|||||||||4
1730301970000|2024-10-30 15:26:10|||||||||4
1730301980000|2024-10-30 15:26:20|2165.5|2162.5|2165.7|2162.7|2165.7|2162.7|2165.5|2162.5|5
1730301990000|2024-10-30 15:26:30|2165.5|2162.5|2165.7|2162.7|2165.7|2162.7|2165.5|2162.5|2
1730302000000|2024-10-30 15:26:40|||||||||3
1730302010000|2024-10-30 15:26:50|2165.5|2162.5|2164.7|2161.7|2165.5|2162.5|2164.7|2161.7|3
1730302020000|2024-10-30 15:27:00|||||||||1
1730302030000|2024-10-30 15:27:10|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|16
1730302040000|2024-10-30 15:27:20|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|3
1730302050000|2024-10-30 15:27:30|||||||||3
1730302060000|2024-10-30 15:27:40|||||||||3
1730302070000|2024-10-30 15:27:50|||||||||3
1730302080000|2024-10-30 15:28:00|||||||||3
1730302090000|2024-10-30 15:28:10|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|38
1730302100000|2024-10-30 15:28:20|2167.4|2164.4|2167.5|2164.5|2167.5|2164.5|2167.4|2164.4|9
1730302110000|2024-10-30 15:28:30|||||||||2
1730302120000|2024-10-30 15:28:40|||||||||2
1730302130000|2024-10-30 15:28:50|||||||||3
1730302140000|2024-10-30 15:29:00|||||||||2
1730302150000|2024-10-30 15:29:10|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|3
1730302160000|2024-10-30 15:29:20|||||||||3
1730302170000|2024-10-30 15:29:30|||||||||3
1730302180000|2024-10-30 15:29:40|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|3
1730302190000|2024-10-30 15:29:50|||||||||3
1730302200000|2024-10-30 15:30:00|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|5
1730302210000|2024-10-30 15:30:10|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|9
1730302220000|2024-10-30 15:30:20|2165.2|2162.2|2165.2|2162.2|2165.2|2162.2|2164.7|2161.7|4
1730302230000|2024-10-30 15:30:30|2165|2162|2164.7|2161.7|2165.5|2162.5|2164.7|2161.7|9
1730302240000|2024-10-30 15:30:40|2164.8|2161.8|2165.5|2162.5|2165.5|2162.5|2164.7|2161.7|4
1730302250000|2024-10-30 15:30:50|||||||||2
1730302260000|2024-10-30 15:31:00|||||||||1
1730302270000|2024-10-30 15:31:10|2165.7|2162.7|2166.5|2163.5|2166.5|2163.5|2165.7|2162.7|10
1730302280000|2024-10-30 15:31:20|||||||||1
1730302290000|2024-10-30 15:31:30|||||||||11
1730302300000|2024-10-30 15:31:40|||||||||2
1730302310000|2024-10-30 15:31:50|2167.4|2164.4|2167.4|2164.4|2167.4|2164.4|2167.4|2164.4|39
1730302320000|2024-10-30 15:32:00|2167.5|2164.5|2167.4|2164.4|2167.5|2164.5|2167.4|2164.4|4
1730302330000|2024-10-30 15:32:10|2167.3|2164.3|2166.5|2163.5|2167.3|2164.3|2166.5|2163.5|15
1730302340000|2024-10-30 15:32:20|2167.4|2164.4|2167.3|2164.3|2167.4|2164.4|2167|2164|7
1730302350000|2024-10-30 15:32:30|2166.5|2163.5|2166.4|2163.4|2166.5|2163.5|2166.2|2163.2|9
1730302360000|2024-10-30 15:32:40|||||||||2
1730302370000|2024-10-30 15:32:50|||||||||3
1730302380000|2024-10-30 15:33:00|||||||||2
1730302390000|2024-10-30 15:33:10|2167.2|2164.2|2167.4|2164.4|2167.4|2164.4|2167.2|2164.2|7
1730302400000|2024-10-30 15:33:20|||||||||1
1730302410000|2024-10-30 15:33:30|2168.3|2165.3|2168.4|2165.4|2168.4|2165.4|2168.3|2165.3|10
1730302420000|2024-10-30 15:33:40|||||||||3
1730302430000|2024-10-30 15:33:50|2168.5|2165.5|2169.3|2166.3|2169.3|2166.3|2168.4|2165.4|12
1730302440000|2024-10-30 15:34:00|2169.4|2166.4|2169.4|2166.4|2169.4|2166.4|2169.4|2166.4|3
1730302450000|2024-10-30 15:34:10|2170.4|2167.4|2170.3|2167.3|2170.4|2167.4|2169.9|2166.9|48
1730302460000|2024-10-30 15:34:20|||||||||3
1730302470000|2024-10-30 15:34:30|||||||||3
1730302480000|2024-10-30 15:34:40|||||||||2
1730302490000|2024-10-30 15:34:50|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|9
1730302500000|2024-10-30 15:35:00|||||||||11
1730302510000|2024-10-30 15:35:10|2170.3|2167.3|2169.4|2166.4|2170.4|2167.4|2169.4|2166.4|26
1730302520000|2024-10-30 15:35:20|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|4
1730302530000|2024-10-30 15:35:30|2169.4|2166.4|2169.4|2166.4|2169.4|2166.4|2169.4|2166.4|2
1730302540000|2024-10-30 15:35:40|2169.8|2166.8|2169.4|2166.4|2169.8|2166.8|2169.4|2166.4|2
1730302550000|2024-10-30 15:35:50|||||||||2
1730302560000|2024-10-30 15:36:00|2169.9|2166.9|2170.3|2167.3|2170.3|2167.3|2169.9|2166.9|3
1730302570000|2024-10-30 15:36:10|||||||||1
1730302580000|2024-10-30 15:36:20|||||||||2
1730302590000|2024-10-30 15:36:30|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|8
1730302600000|2024-10-30 15:36:40|2169.4|2166.4|2169.4|2166.4|2169.4|2166.4|2169.4|2166.4|4
1730302610000|2024-10-30 15:36:50|2169.3|2166.3|2168.5|2165.5|2169.3|2166.3|2168.5|2165.5|66
1730302620000|2024-10-30 15:37:00|2169.3|2166.3|2169.4|2166.4|2169.4|2166.4|2168.9|2165.9|9
1730302630000|2024-10-30 15:37:10|2169.9|2166.9|2169.5|2166.5|2169.9|2166.9|2169.5|2166.5|10
1730302640000|2024-10-30 15:37:20|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|2
1730302650000|2024-10-30 15:37:30|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|1
1730302660000|2024-10-30 15:37:40|||||||||1
1730302670000|2024-10-30 15:37:50|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|4
1730302680000|2024-10-30 15:38:00|||||||||3
1730302690000|2024-10-30 15:38:10|2171.4|2168.4|2171.3|2168.3|2171.4|2168.4|2171.3|2168.3|91
1730302700000|2024-10-30 15:38:20|2170.4|2167.4|2170.3|2167.3|2170.4|2167.4|2170.3|2167.3|33
1730302720000|2024-10-30 15:38:40|||||||||1
1730302740000|2024-10-30 15:39:00|2170.4|2167.4|2172.1|2169.1|2172.1|2169.1|2170.4|2167.4|78
1730302750000|2024-10-30 15:39:10|2172.2|2169.2|2173.2|2170.2|2173.2|2170.2|2172.2|2169.2|24
1730302760000|2024-10-30 15:39:20|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|1
1730302770000|2024-10-30 15:39:30|2172.2|2169.2|2171.7|2168.7|2172.2|2169.2|2171.7|2168.7|20
1730302780000|2024-10-30 15:39:40|2172.1|2169.1|2171.2|2168.2|2172.1|2169.1|2171.2|2168.2|7
1730302790000|2024-10-30 15:39:50|2171.3|2168.3|2171.7|2168.7|2171.7|2168.7|2171.3|2168.3|6
1730302800000|2024-10-30 15:40:00|2172.1|2169.1|2172.1|2169.1|2172.1|2169.1|2172.1|2169.1|0
1730302860000|2024-10-30 15:41:00|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|0
1730302870000|2024-10-30 15:41:10|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|1
1730302890000|2024-10-30 15:41:30|2172.2|2169.2|2172.1|2169.1|2172.2|2169.2|2171.3|2168.3|22
1730302900000|2024-10-30 15:41:40|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|1
1730302920000|2024-10-30 15:42:00|2172.6|2169.6|2173.1|2170.1|2173.1|2170.1|2172.6|2169.6|11
1730302950000|2024-10-30 15:42:30|2173.3|2170.3|2173.2|2170.2|2173.3|2170.3|2173.2|2170.2|18
1730302960000|2024-10-30 15:42:40|2173.1|2170.1|2173.1|2170.1|2173.1|2170.1|2173.1|2170.1|0
1730302980000|2024-10-30 15:43:00|2172.1|2169.1|2172.1|2169.1|2172.1|2169.1|2172.1|2169.1|1
1730302990000|2024-10-30 15:43:10|2173.1|2170.1|2173.1|2170.1|2173.1|2170.1|2173.1|2170.1|8
1730303010000|2024-10-30 15:43:30|2173.2|2170.2|2173.2|2170.2|2173.2|2170.2|2173.2|2170.2|1
1730303020000|2024-10-30 15:43:40|2173.6|2170.6|2174.1|2171.1|2174.1|2171.1|2173.6|2170.6|2
1730303040000|2024-10-30 15:44:00|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|1
1730303050000|2024-10-30 15:44:10|2175.2|2172.2|2175.2|2172.2|2175.2|2172.2|2175.2|2172.2|6
1730303060000|2024-10-30 15:44:20|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|2
1730303070000|2024-10-30 15:44:30|||||||||1
1730303090000|2024-10-30 15:44:50|||||||||1
1730303100000|2024-10-30 15:45:00|||||||||1
1730303110000|2024-10-30 15:45:10|||||||||3
1730303120000|2024-10-30 15:45:20|2175.2|2172.2|2175.2|2172.2|2175.2|2172.2|2175.2|2172.2|8
1730303130000|2024-10-30 15:45:30|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|5
1730303140000|2024-10-30 15:45:40|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|4
1730303150000|2024-10-30 15:45:50|||||||||1
1730303160000|2024-10-30 15:46:00|2174.2|2171.2|2174.2|2171.2|2174.2|2171.2|2174.2|2171.2|6
1730303170000|2024-10-30 15:46:10|2174.6|2171.6|2174.2|2171.2|2174.6|2171.6|2174.2|2171.2|2
1730303180000|2024-10-30 15:46:20|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|5
1730303200000|2024-10-30 15:46:40|||||||||1
1730303210000|2024-10-30 15:46:50|||||||||3
1730303220000|2024-10-30 15:47:00|||||||||5
1730303230000|2024-10-30 15:47:10|||||||||3
1730303260000|2024-10-30 15:47:40|2175.2|2172.2|2176|2173|2176.1|2173.1|2175.2|2172.2|5
1730303270000|2024-10-30 15:47:50|2176.1|2173.1|2176.9|2173.9|2176.9|2173.9|2176.1|2173.1|10
1730303290000|2024-10-30 15:48:10|2176|2173|2176|2173|2176|2173|2176|2173|26
1730303310000|2024-10-30 15:48:30|2176.1|2173.1|2175.1|2172.1|2176.9|2173.9|2175.1|2172.1|74
1730303320000|2024-10-30 15:48:40|2174.7|2171.7|2174.2|2171.2|2174.7|2171.7|2174.2|2171.2|15
1730303340000|2024-10-30 15:49:00|2174.1|2171.1|2175.1|2172.1|2175.1|2172.1|2174.1|2171.1|7
1730303360000|2024-10-30 15:49:20|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|8
1730303370000|2024-10-30 15:49:30|2177.1|2174.1|2176.2|2173.2|2177.1|2174.1|2176.1|2173.1|21
1730303380000|2024-10-30 15:49:40|2176.3|2173.3|2178|2175|2178|2175|2176.3|2173.3|46
1730303400000|2024-10-30 15:50:00|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|0
1730303420000|2024-10-30 15:50:20|2178|2175|2178|2175|2178|2175|2178|2175|2
1730303430000|2024-10-30 15:50:30|||||||||2
1730303440000|2024-10-30 15:50:40|||||||||1
1730303480000|2024-10-30 15:51:20|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|2
1730303490000|2024-10-30 15:51:30|2178|2175|2178|2175|2178.9|2175.9|2178|2175|40
1730303510000|2024-10-30 15:51:50|||||||||3
1730303520000|2024-10-30 15:52:00|2178.9|2175.9|2177.9|2174.9|2178.9|2175.9|2177.9|2174.9|18
1730303530000|2024-10-30 15:52:10|2177|2174|2176|2173|2177|2174|2176|2173|37
1730303540000|2024-10-30 15:52:20|||||||||2
1730303550000|2024-10-30 15:52:30|2176.1|2173.1|2176|2173|2176.1|2173.1|2176|2173|3
1730303560000|2024-10-30 15:52:40|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|0
1730303570000|2024-10-30 15:52:50|2176.5|2173.5|2176.9|2173.9|2176.9|2173.9|2176.5|2173.5|19
1730303580000|2024-10-30 15:53:00|2177|2174|2176.1|2173.1|2177|2174|2176.1|2173.1|9
1730303590000|2024-10-30 15:53:10|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|2
1730303600000|2024-10-30 15:53:20|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|4
1730303610000|2024-10-30 15:53:30|2176|2173|2176|2173|2176|2173|2176|2173|0
1730303620000|2024-10-30 15:53:40|||||||||2
1730303660000|2024-10-30 15:54:20|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|1
1730303670000|2024-10-30 15:54:30|2177|2174|2177|2174|2177|2174|2177|2174|0
1730303730000|2024-10-30 15:55:30|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|4
1730303740000|2024-10-30 15:55:40|||||||||1
1730303750000|2024-10-30 15:55:50|||||||||1
1730303760000|2024-10-30 15:56:00|||||||||2
1730303770000|2024-10-30 15:56:10|||||||||2
1730303780000|2024-10-30 15:56:20|2178|2175|2178.9|2175.9|2178.9|2175.9|2178|2175|8
1730303790000|2024-10-30 15:56:30|2178|2175|2178|2175|2178|2175|2178|2175|47
1730303800000|2024-10-30 15:56:40|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|0
1730303840000|2024-10-30 15:57:20|||||||||2
1730303860000|2024-10-30 15:57:40|||||||||1
1730303870000|2024-10-30 15:57:50|2178.1|2175.1|2178.9|2175.9|2178.9|2175.9|2178.1|2175.1|3
1730303880000|2024-10-30 15:58:00|||||||||1
1730303890000|2024-10-30 15:58:10|||||||||1
1730303910000|2024-10-30 15:58:30|||||||||2
1730303920000|2024-10-30 15:58:40|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|1
1730303930000|2024-10-30 15:58:50|2178|2175|2178|2175|2178|2175|2178|2175|2
1730303950000|2024-10-30 15:59:10|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|10
1730303960000|2024-10-30 15:59:20|2178|2175|2178|2175|2178|2175|2178|2175|8
1730303980000|2024-10-30 15:59:40|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|0
1730304000000|2024-10-30 16:00:00|||||||||1
1730304010000|2024-10-30 16:00:10|||||||||31
1730304020000|2024-10-30 16:00:20|||||||||1
1730304040000|2024-10-30 16:00:40|2178|2175|2178.9|2175.9|2178.9|2175.9|2177.9|2174.9|6
1730304050000|2024-10-30 16:00:50|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|13
1730304060000|2024-10-30 16:01:00|2178|2175|2177|2174|2178|2175|2177|2174|29
1730304070000|2024-10-30 16:01:10|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|30
1730304090000|2024-10-30 16:01:30|2177|2174|2177|2174|2177|2174|2177|2174|1
1730304130000|2024-10-30 16:02:10|2176.8|2173.8|2176.8|2173.8|2176.8|2173.8|2176.8|2173.8|1
1730304140000|2024-10-30 16:02:20|||||||||5
1730304150000|2024-10-30 16:02:30|||||||||3
1730304160000|2024-10-30 16:02:40|2177.6|2174.6|2178.8|2175.8|2178.8|2175.8|2177.6|2174.6|14
1730304170000|2024-10-30 16:02:50|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|2
1730304190000|2024-10-30 16:03:10|2178|2175|2178|2175|2178|2175|2178|2175|9
1730304200000|2024-10-30 16:03:20|||||||||1
1730304210000|2024-10-30 16:03:30|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|2176.8|2173.8|11
1730304220000|2024-10-30 16:03:40|2178|2175|2178|2175|2178|2175|2178|2175|4
1730304240000|2024-10-30 16:04:00|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|0
1730304250000|2024-10-30 16:04:10|2178|2175|2178|2175|2178|2175|2178|2175|3
1730304270000|2024-10-30 16:04:30|2178.1|2175.1|2178.8|2175.8|2178.8|2175.8|2178.1|2175.1|5
1730304280000|2024-10-30 16:04:40|||||||||1
1730304290000|2024-10-30 16:04:50|||||||||7
1730304300000|2024-10-30 16:05:00|2178.3|2175.3|2178|2175|2178.3|2175.3|2178|2175|22
1730304310000|2024-10-30 16:05:10|2177.8|2174.8|2178|2175|2178|2175|2177.8|2174.8|1
1730304320000|2024-10-30 16:05:20|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|1
1730304330000|2024-10-30 16:05:30|||||||||1
1730304340000|2024-10-30 16:05:40|||||||||3
1730304350000|2024-10-30 16:05:50|||||||||1
1730304360000|2024-10-30 16:06:00|2178|2175|2178.8|2175.8|2178.8|2175.8|2177.8|2174.8|10
1730304370000|2024-10-30 16:06:10|||||||||1
1730304380000|2024-10-30 16:06:20|||||||||1
1730304390000|2024-10-30 16:06:30|||||||||1
1730304400000|2024-10-30 16:06:40|||||||||1
1730304410000|2024-10-30 16:06:50|||||||||2
1730304420000|2024-10-30 16:07:00|||||||||3
1730304440000|2024-10-30 16:07:20|||||||||2
1730304450000|2024-10-30 16:07:30|||||||||2
1730304460000|2024-10-30 16:07:40|||||||||5
1730304480000|2024-10-30 16:08:00|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|3
1730304490000|2024-10-30 16:08:10|2177|2174|2176.8|2173.8|2177|2174|2176.8|2173.8|5
1730304500000|2024-10-30 16:08:20|||||||||3
1730304510000|2024-10-30 16:08:30|2177|2174|2177.8|2174.8|2177.8|2174.8|2177|2174|6
1730304530000|2024-10-30 16:08:50|||||||||2
1730304540000|2024-10-30 16:09:00|||||||||1
1730304550000|2024-10-30 16:09:10|||||||||16
1730304590000|2024-10-30 16:09:50|||||||||1
1730304600000|2024-10-30 16:10:00|||||||||1
1730304620000|2024-10-30 16:10:20|||||||||4
1730304630000|2024-10-30 16:10:30|||||||||41
1730304640000|2024-10-30 16:10:40|2178.6|2175.6|2178.7|2175.7|2178.7|2175.7|2178.6|2175.6|6
1730304650000|2024-10-30 16:10:50|||||||||1
1730304660000|2024-10-30 16:11:00|2178.8|2175.8|2176.7|2173.7|2178.8|2175.8|2176.7|2173.7|61
1730304670000|2024-10-30 16:11:10|2175.8|2172.8|2176|2173|2176.3|2173.3|2175.8|2172.8|25
1730304680000|2024-10-30 16:11:20|2175.8|2172.8|2175.8|2172.8|2175.8|2172.8|2175.8|2172.8|1
1730304700000|2024-10-30 16:11:40|2175|2172|2175|2172|2175|2172|2175|2172|3
1730304710000|2024-10-30 16:11:50|2176|2173|2176|2173|2176|2173|2176|2173|5
1730304720000|2024-10-30 16:12:00|2175.8|2172.8|2177.7|2174.7|2177.7|2174.7|2175.8|2172.8|42
1730304730000|2024-10-30 16:12:10|2178.6|2175.6|2178.1|2175.1|2178.6|2175.6|2178.1|2175.1|169
1730304740000|2024-10-30 16:12:20|2178.5|2175.5|2176.6|2173.6|2178.5|2175.5|2176.6|2173.6|149
1730304750000|2024-10-30 16:12:30|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|14
1730304760000|2024-10-30 16:12:40|2177.6|2174.6|2177.6|2174.6|2177.6|2174.6|2177.6|2174.6|0
1730304780000|2024-10-30 16:13:00|2177.5|2174.5|2177.6|2174.6|2177.6|2174.6|2177.5|2174.5|30
1730304790000|2024-10-30 16:13:10|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|0
1730304810000|2024-10-30 16:13:30|2177.6|2174.6|2177.6|2174.6|2177.6|2174.6|2177.6|2174.6|0
1730304820000|2024-10-30 16:13:40|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|2
1730304830000|2024-10-30 16:13:50|2177.6|2174.6|2177.5|2174.5|2177.6|2174.6|2177.5|2174.5|13
1730304840000|2024-10-30 16:14:00|||||||||4
1730304850000|2024-10-30 16:14:10|2177.6|2174.6|2177.6|2174.6|2177.6|2174.6|2177.6|2174.6|3
1730304860000|2024-10-30 16:14:20|||||||||1
1730304870000|2024-10-30 16:14:30|2178.4|2175.4|2178.4|2175.4|2178.4|2175.4|2178.4|2175.4|1
1730304880000|2024-10-30 16:14:40|2178.5|2175.5|2178.6|2175.6|2179.4|2176.4|2178.5|2175.5|177
1730304900000|2024-10-30 16:15:00|2178.5|2175.5|2179.4|2176.4|2179.4|2176.4|2178.5|2175.5|7
1730304920000|2024-10-30 16:15:20|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|121
1730304930000|2024-10-30 16:15:30|||||||||4
1730304940000|2024-10-30 16:15:40|2180.3|2177.3|2180.3|2177.3|2180.4|2177.4|2180.3|2177.3|19
1730304950000|2024-10-30 16:15:50|||||||||2
1730304980000|2024-10-30 16:16:20|2180.4|2177.4|2179.5|2176.5|2180.4|2177.4|2179.4|2176.4|8
1730304990000|2024-10-30 16:16:30|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|5
1730305020000|2024-10-30 16:17:00|2179.5|2176.5|2179.6|2176.6|2180|2177|2179.4|2176.4|46
1730305040000|2024-10-30 16:17:20|||||||||36
1730305060000|2024-10-30 16:17:40|||||||||9
1730305090000|2024-10-30 16:18:10|2180.5|2177.5|2180.5|2177.5|2180.5|2177.5|2180.5|2177.5|15
1730305100000|2024-10-30 16:18:20|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|2
1730305120000|2024-10-30 16:18:40|2182.4|2179.4|2182.5|2179.5|2182.5|2179.5|2182.4|2179.4|25
1730305130000|2024-10-30 16:18:50|2182.4|2179.4|2182.5|2179.5|2182.5|2179.5|2182.4|2179.4|3
1730305140000|2024-10-30 16:19:00|2182.4|2179.4|2181.5|2178.5|2182.4|2179.4|2181.5|2178.5|13
1730305150000|2024-10-30 16:19:10|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|53
1730305160000|2024-10-30 16:19:20|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|3
1730305170000|2024-10-30 16:19:30|2181.4|2178.4|2180.4|2177.4|2181.4|2178.4|2180.4|2177.4|18
1730305180000|2024-10-30 16:19:40|||||||||2
1730305190000|2024-10-30 16:19:50|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|10
1730305210000|2024-10-30 16:20:10|2179.6|2176.6|2179.5|2176.5|2179.6|2176.6|2178.6|2175.6|21
1730305230000|2024-10-30 16:20:30|2179.4|2176.4|2179.5|2176.5|2179.5|2176.5|2179.4|2176.4|3
1730305240000|2024-10-30 16:20:40|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|14
1730305270000|2024-10-30 16:21:10|2180|2177|2180|2177|2180|2177|2180|2177|1
1730305280000|2024-10-30 16:21:20|2179.6|2176.6|2180.4|2177.4|2180.4|2177.4|2179.6|2176.6|2
1730305320000|2024-10-30 16:22:00|||||||||28
1730305340000|2024-10-30 16:22:20|||||||||2
1730305350000|2024-10-30 16:22:30|||||||||3
1730305360000|2024-10-30 16:22:40|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|4
1730305380000|2024-10-30 16:23:00|2178.4|2175.4|2178.9|2175.9|2178.9|2175.9|2178.4|2175.4|7
1730305390000|2024-10-30 16:23:10|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|0
1730305410000|2024-10-30 16:23:30|2179.5|2176.5|2183.4|2180.4|2183.4|2180.4|2179.4|2176.4|15
1730305420000|2024-10-30 16:23:40|2183.2|2180.2|2183.3|2180.3|2183.3|2180.3|2182.4|2179.4|50
1730305430000|2024-10-30 16:23:50|2183.2|2180.2|2183.2|2180.2|2183.3|2180.3|2182.3|2179.3|24
1730305440000|2024-10-30 16:24:00|2183.3|2180.3|2184.2|2181.2|2184.2|2181.2|2183.3|2180.3|23
1730305450000|2024-10-30 16:24:10|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|20
1730305460000|2024-10-30 16:24:20|2183.2|2180.2|2181.4|2178.4|2183.2|2180.2|2181.4|2178.4|13
1730305470000|2024-10-30 16:24:30|2181.9|2178.9|2181.4|2178.4|2181.9|2178.9|2181.4|2178.4|3
1730305480000|2024-10-30 16:24:40|||||||||1
1730305490000|2024-10-30 16:24:50|||||||||5
1730305500000|2024-10-30 16:25:00|2181.3|2178.3|2180.5|2177.5|2181.3|2178.3|2180.5|2177.5|46
1730305510000|2024-10-30 16:25:10|2180.6|2177.6|2180.5|2177.5|2180.6|2177.6|2180.5|2177.5|11
1730305520000|2024-10-30 16:25:20|2180.4|2177.4|2181.4|2178.4|2181.4|2178.4|2180.4|2177.4|3
1730305530000|2024-10-30 16:25:30|2180|2177|2180.4|2177.4|2180.4|2177.4|2180|2177|2
1730305540000|2024-10-30 16:25:40|2180.5|2177.5|2180.5|2177.5|2180.5|2177.5|2180.5|2177.5|4
1730305550000|2024-10-30 16:25:50|2180.6|2177.6|2181|2178|2181|2178|2180.6|2177.6|4
1730305560000|2024-10-30 16:26:00|2180.6|2177.6|2180.6|2177.6|2180.6|2177.6|2180.6|2177.6|2
1730305570000|2024-10-30 16:26:10|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|7
1730305580000|2024-10-30 16:26:20|||||||||3
1730305600000|2024-10-30 16:26:40|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|7
1730305610000|2024-10-30 16:26:50|2179.2|2176.2|2178.8|2175.8|2179.2|2176.2|2178.8|2175.8|0
1730305620000|2024-10-30 16:27:00|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|0
1730305630000|2024-10-30 16:27:10|2178.7|2175.7|2179.6|2176.6|2179.6|2176.6|2178.7|2175.7|8
1730305640000|2024-10-30 16:27:20|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|4
1730305650000|2024-10-30 16:27:30|2180.5|2177.5|2180.5|2177.5|2180.5|2177.5|2180.5|2177.5|0
1730305660000|2024-10-30 16:27:40|2181|2178|2181|2178|2181|2178|2181|2178|7
1730305680000|2024-10-30 16:28:00|2180.6|2177.6|2181|2178|2181|2178|2180.6|2177.6|7
1730305690000|2024-10-30 16:28:10|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|4
1730305700000|2024-10-30 16:28:20|2180.6|2177.6|2180.6|2177.6|2180.6|2177.6|2180.6|2177.6|21
1730305750000|2024-10-30 16:29:10|||||||||1
1730305760000|2024-10-30 16:29:20|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|1
1730305770000|2024-10-30 16:29:30|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|2181|2178|12
1730305780000|2024-10-30 16:29:40|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|3
1730305790000|2024-10-30 16:29:50|||||||||4
1730305800000|2024-10-30 16:30:00|2182.5|2179.5|2182.5|2179.5|2182.5|2179.5|2182.5|2179.5|0
1730305820000|2024-10-30 16:30:20|2182.4|2179.4|2183.4|2180.4|2183.4|2180.4|2182.4|2179.4|39
1730305850000|2024-10-30 16:30:50|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|85
1730305860000|2024-10-30 16:31:00|2183.4|2180.4|2183.4|2180.4|2183.4|2180.4|2183.4|2180.4|3
1730305880000|2024-10-30 16:31:20|||||||||21
1730305890000|2024-10-30 16:31:30|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|19
1730305900000|2024-10-30 16:31:40|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|29
1730305910000|2024-10-30 16:31:50|||||||||2
1730305930000|2024-10-30 16:32:10|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|3
1730305940000|2024-10-30 16:32:20|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|2180.5|2177.5|16
1730305980000|2024-10-30 16:33:00|||||||||6
1730305990000|2024-10-30 16:33:10|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|10
1730306020000|2024-10-30 16:33:40|||||||||6
1730306030000|2024-10-30 16:33:50|||||||||1
1730306040000|2024-10-30 16:34:00|||||||||1
1730306050000|2024-10-30 16:34:10|||||||||4
1730306060000|2024-10-30 16:34:20|||||||||3
1730306080000|2024-10-30 16:34:40|2182.8|2179.8|2182.4|2179.4|2182.8|2179.8|2182.4|2179.4|15
1730306090000|2024-10-30 16:34:50|||||||||2
1730306100000|2024-10-30 16:35:00|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|15
1730306110000|2024-10-30 16:35:10|||||||||2
1730306120000|2024-10-30 16:35:20|||||||||1
1730306130000|2024-10-30 16:35:30|||||||||5
1730306140000|2024-10-30 16:35:40|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|0
1730306160000|2024-10-30 16:36:00|2181.6|2178.6|2182.4|2179.4|2182.4|2179.4|2181.6|2178.6|11
1730306170000|2024-10-30 16:36:10|||||||||1
1730306190000|2024-10-30 16:36:30|2181.6|2178.6|2181.5|2178.5|2181.6|2178.6|2181.5|2178.5|10
1730306200000|2024-10-30 16:36:40|2181.4|2178.4|2180.6|2177.6|2181.4|2178.4|2180.6|2177.6|21
1730306210000|2024-10-30 16:36:50|2180.2|2177.2|2181.4|2178.4|2181.4|2178.4|2180|2177|16
1730306220000|2024-10-30 16:37:00|2181|2178|2181.4|2178.4|2181.4|2178.4|2181|2178|7
1730306230000|2024-10-30 16:37:10|||||||||8
1730306250000|2024-10-30 16:37:30|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|0
1730306260000|2024-10-30 16:37:40|2181.6|2178.6|2182.4|2179.4|2182.4|2179.4|2181.6|2178.6|17
1730306280000|2024-10-30 16:38:00|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|27
1730306290000|2024-10-30 16:38:10|||||||||9
1730306300000|2024-10-30 16:38:20|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|1
1730306310000|2024-10-30 16:38:30|||||||||2
1730306320000|2024-10-30 16:38:40|||||||||4
1730306330000|2024-10-30 16:38:50|2181.5|2178.5|2181.6|2178.6|2182|2179|2181.5|2178.5|2
1730306340000|2024-10-30 16:39:00|||||||||6
1730306380000|2024-10-30 16:39:40|||||||||1
1730306390000|2024-10-30 16:39:50|2181.4|2178.4|2180.6|2177.6|2181.4|2178.4|2180.6|2177.6|5
1730306400000|2024-10-30 16:40:00|2180.5|2177.5|2181.4|2178.4|2181.4|2178.4|2180.5|2177.5|2
1730306410000|2024-10-30 16:40:10|||||||||1
1730306430000|2024-10-30 16:40:30|2181.5|2178.5|2182.4|2179.4|2182.4|2179.4|2181.5|2178.5|8
1730306440000|2024-10-30 16:40:40|2182.5|2179.5|2183.4|2180.4|2183.4|2180.4|2182.5|2179.5|5
1730306450000|2024-10-30 16:40:50|||||||||8
1730306460000|2024-10-30 16:41:00|2182.6|2179.6|2182.4|2179.4|2182.6|2179.6|2182.4|2179.4|38
1730306470000|2024-10-30 16:41:10|||||||||2
1730306480000|2024-10-30 16:41:20|2182.5|2179.5|2182.5|2179.5|2182.5|2179.5|2182.5|2179.5|8
1730306490000|2024-10-30 16:41:30|2182.4|2179.4|2182.5|2179.5|2182.5|2179.5|2182.4|2179.4|4
1730306500000|2024-10-30 16:41:40|2183|2180|2181.4|2178.4|2183|2180|2181.4|2178.4|35
1730306510000|2024-10-30 16:41:50|2181.5|2178.5|2181.6|2178.6|2181.6|2178.6|2181.5|2178.5|2
1730306520000|2024-10-30 16:42:00|2182|2179|2181.6|2178.6|2182|2179|2181.6|2178.6|15
1730306530000|2024-10-30 16:42:10|2181.4|2178.4|2180.6|2177.6|2181.4|2178.4|2180.6|2177.6|14
1730306540000|2024-10-30 16:42:20|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2
1730306550000|2024-10-30 16:42:30|||||||||7
1730306560000|2024-10-30 16:42:40|||||||||16
1730306570000|2024-10-30 16:42:50|2179.5|2176.5|2179.1|2176.1|2179.5|2176.5|2179.1|2176.1|16
1730306580000|2024-10-30 16:43:00|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|2178.6|2175.6|4
1730306590000|2024-10-30 16:43:10|2178.7|2175.7|2179.5|2176.5|2179.5|2176.5|2178.7|2175.7|5
1730306610000|2024-10-30 16:43:30|2179.6|2176.6|2178.6|2175.6|2179.6|2176.6|2178.6|2175.6|55
1730306620000|2024-10-30 16:43:40|2178.7|2175.7|2178.7|2175.7|2178.7|2175.7|2178.7|2175.7|0
1730306640000|2024-10-30 16:44:00|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|1
1730306650000|2024-10-30 16:44:10|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|1
1730306660000|2024-10-30 16:44:20|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|1
1730306690000|2024-10-30 16:44:50|||||||||6
1730306700000|2024-10-30 16:45:00|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|6
1730306710000|2024-10-30 16:45:10|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|115
1730306720000|2024-10-30 16:45:20|2182.1|2179.1|2182.4|2179.4|2182.4|2179.4|2182.1|2179.1|41
1730306730000|2024-10-30 16:45:30|||||||||1
1730306740000|2024-10-30 16:45:40|2183.1|2180.1|2183.1|2180.1|2184.1|2181.1|2183.1|2180.1|23
1730306750000|2024-10-30 16:45:50|||||||||1
1730306760000|2024-10-30 16:46:00|||||||||6
1730306780000|2024-10-30 16:46:20|2183.3|2180.3|2183.1|2180.1|2183.3|2180.3|2183.1|2180.1|2
1730306790000|2024-10-30 16:46:30|2183.3|2180.3|2183.3|2180.3|2183.3|2180.3|2183.3|2180.3|1
1730306800000|2024-10-30 16:46:40|||||||||3
1730306810000|2024-10-30 16:46:50|2183.1|2180.1|2183.1|2180.1|2183.3|2180.3|2183.1|2180.1|4
1730306820000|2024-10-30 16:47:00|||||||||3
1730306840000|2024-10-30 16:47:20|||||||||5
1730306850000|2024-10-30 16:47:30|2182.8|2179.8|2182.8|2179.8|2182.8|2179.8|2182.4|2179.4|20
1730306860000|2024-10-30 16:47:40|2183.1|2180.1|2182.4|2179.4|2183.1|2180.1|2182.4|2179.4|7
1730306870000|2024-10-30 16:47:50|2182.1|2179.1|2181.4|2178.4|2182.1|2179.1|2181.4|2178.4|11
1730306880000|2024-10-30 16:48:00|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|7
1730306890000|2024-10-30 16:48:10|2181.8|2178.8|2181.4|2178.4|2182.1|2179.1|2181.4|2178.4|18
1730306900000|2024-10-30 16:48:20|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|1
1730306910000|2024-10-30 16:48:30|2181.4|2178.4|2182.1|2179.1|2182.1|2179.1|2181.4|2178.4|5
1730306920000|2024-10-30 16:48:40|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|13
1730306930000|2024-10-30 16:48:50|2182.1|2179.1|2181.4|2178.4|2182.1|2179.1|2181.4|2178.4|9
1730306940000|2024-10-30 16:49:00|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|2
1730306960000|2024-10-30 16:49:20|||||||||3
1730306970000|2024-10-30 16:49:30|||||||||1
1730306980000|2024-10-30 16:49:40|||||||||1
1730306990000|2024-10-30 16:49:50|||||||||7
1730307000000|2024-10-30 16:50:00|2183.1|2180.1|2182.4|2179.4|2183.1|2180.1|2182.1|2179.1|27
1730307010000|2024-10-30 16:50:10|2182.3|2179.3|2182.3|2179.3|2182.3|2179.3|2182.3|2179.3|1
1730307020000|2024-10-30 16:50:20|||||||||1
1730307040000|2024-10-30 16:50:40|2182.6|2179.6|2183.1|2180.1|2183.1|2180.1|2182.6|2179.6|11
1730307050000|2024-10-30 16:50:50|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|16
1730307060000|2024-10-30 16:51:00|||||||||3
1730307070000|2024-10-30 16:51:10|||||||||4
1730307080000|2024-10-30 16:51:20|||||||||1
1730307090000|2024-10-30 16:51:30|||||||||21
1730307100000|2024-10-30 16:51:40|||||||||2
1730307110000|2024-10-30 16:51:50|||||||||6
1730307120000|2024-10-30 16:52:00|||||||||1
1730307130000|2024-10-30 16:52:10|||||||||3
1730307140000|2024-10-30 16:52:20|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|11
1730307150000|2024-10-30 16:52:30|||||||||29
1730307160000|2024-10-30 16:52:40|||||||||38
1730307170000|2024-10-30 16:52:50|2183.9|2180.9|2184.9|2181.9|2184.9|2181.9|2183.9|2180.9|72
1730307180000|2024-10-30 16:53:00|2185.1|2182.1|2184.1|2181.1|2185.1|2182.1|2183.9|2180.9|84
1730307190000|2024-10-30 16:53:10|2184.9|2181.9|2185.1|2182.1|2185.1|2182.1|2184.9|2181.9|116
1730307200000|2024-10-30 16:53:20|2184.9|2181.9|2185.1|2182.1|2185.1|2182.1|2184.1|2181.1|72
1730307210000|2024-10-30 16:53:30|2184.3|2181.3|2185.1|2182.1|2185.1|2182.1|2184.3|2181.3|54
1730307220000|2024-10-30 16:53:40|2187.7|2184.7|2187.1|2184.1|2188.3|2185.3|2186.4|2183.4|356
1730307230000|2024-10-30 16:53:50|2188.1|2185.1|2188.3|2185.3|2188.3|2185.3|2188.1|2185.1|47
1730307240000|2024-10-30 16:54:00|2188.1|2185.1|2188.3|2185.3|2188.3|2185.3|2187.1|2184.1|136
1730307250000|2024-10-30 16:54:10|2188.1|2185.1|2188.1|2185.1|2188.1|2185.1|2188.1|2185.1|97
1730307260000|2024-10-30 16:54:20|2187.3|2184.3|2187.1|2184.1|2187.3|2184.3|2187.1|2184.1|93
1730307270000|2024-10-30 16:54:30|2186.1|2183.1|2188.1|2185.1|2188.1|2185.1|2186.1|2183.1|115
1730307280000|2024-10-30 16:54:40|2187.8|2184.8|2188.1|2185.1|2188.3|2185.3|2187.1|2184.1|89
1730307290000|2024-10-30 16:54:50|2187.4|2184.4|2187.3|2184.3|2187.4|2184.4|2187.1|2184.1|111
1730307300000|2024-10-30 16:55:00|2185.4|2182.4|2186.3|2183.3|2186.3|2183.3|2185.4|2182.4|54
1730307310000|2024-10-30 16:55:10|2186.1|2183.1|2186.3|2183.3|2186.3|2183.3|2186.1|2183.1|7
1730307320000|2024-10-30 16:55:20|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|19
1730307330000|2024-10-30 16:55:30|2185.4|2182.4|2186.3|2183.3|2186.3|2183.3|2185.4|2182.4|47
1730307340000|2024-10-30 16:55:40|2186.1|2183.1|2187.3|2184.3|2187.6|2184.6|2186.1|2183.1|11
1730307350000|2024-10-30 16:55:50|2187.4|2184.4|2188.4|2185.4|2188.4|2185.4|2187.4|2184.4|26
1730307360000|2024-10-30 16:56:00|2189.1|2186.1|2189.1|2186.1|2189.1|2186.1|2188.8|2185.8|10
1730307370000|2024-10-30 16:56:10|2188.8|2185.8|2188.4|2185.4|2188.8|2185.8|2188.4|2185.4|10
1730307380000|2024-10-30 16:56:20|2189.4|2186.4|2190.4|2187.4|2190.4|2187.4|2189.4|2186.4|202
1730307390000|2024-10-30 16:56:30|2190.3|2187.3|2190.3|2187.3|2190.3|2187.3|2190.3|2187.3|7
1730307420000|2024-10-30 16:57:00|2189.4|2186.4|2189.2|2186.2|2189.4|2186.4|2189.2|2186.2|42
1730307440000|2024-10-30 16:57:20|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|14
1730307450000|2024-10-30 16:57:30|2189.2|2186.2|2189.2|2186.2|2189.2|2186.2|2189.2|2186.2|1
1730307460000|2024-10-30 16:57:40|||||||||61
1730307470000|2024-10-30 16:57:50|2189.6|2186.6|2190.2|2187.2|2190.2|2187.2|2189.2|2186.2|8
1730307480000|2024-10-30 16:58:00|2190.1|2187.1|2191.1|2188.1|2191.1|2188.1|2190.1|2187.1|48
1730307490000|2024-10-30 16:58:10|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|4
1730307500000|2024-10-30 16:58:20|2189.2|2186.2|2189.4|2186.4|2190.1|2187.1|2189.2|2186.2|44
1730307510000|2024-10-30 16:58:30|2189.2|2186.2|2189.2|2186.2|2189.2|2186.2|2188.2|2185.2|151
1730307520000|2024-10-30 16:58:40|2189.1|2186.1|2188.1|2185.1|2189.2|2186.2|2187.6|2184.6|8
1730307530000|2024-10-30 16:58:50|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|4
1730307540000|2024-10-30 16:59:00|2187.1|2184.1|2187.1|2184.1|2187.1|2184.1|2186.4|2183.4|16
1730307550000|2024-10-30 16:59:10|2187.2|2184.2|2187.2|2184.2|2187.2|2184.2|2186.7|2183.7|17
1730307560000|2024-10-30 16:59:20|||||||||8
1730307570000|2024-10-30 16:59:30|2188.2|2185.2|2188.2|2185.2|2188.2|2185.2|2188.2|2185.2|15
1730307580000|2024-10-30 16:59:40|||||||||8
1730307590000|2024-10-30 16:59:50|2188.6|2185.6|2188.7|2185.7|2189.1|2186.1|2188.2|2185.2|15
1730363400000|2024-10-31 08:30:00|2180.2|2177.2|2179.5|2176.5|2181.5|2178.5|2179.5|2176.5|20
1730363410000|2024-10-31 08:30:10|2177.2|2174.2|2179.2|2176.2|2179.2|2176.2|2176.8|2173.8|9
1730363420000|2024-10-31 08:30:20|2179.5|2176.5|2180.3|2177.3|2181.5|2178.5|2179.5|2176.5|10
1730363430000|2024-10-31 08:30:30|2180|2177|2178.8|2175.8|2180|2177|2177.2|2174.2|5
1730363440000|2024-10-31 08:30:40|2179|2176|2179|2176|2179.7|2176.7|2179|2176|2
1730363450000|2024-10-31 08:30:50|2179.7|2176.7|2180.7|2177.7|2180.7|2177.7|2179.7|2176.7|0
1730363460000|2024-10-31 08:31:00|2180.2|2177.2|2181.7|2178.7|2182.7|2179.7|2180.2|2177.2|18
1730363470000|2024-10-31 08:31:10|2181.4|2178.4|2183|2180|2183.4|2180.4|2181.2|2178.2|13
1730363480000|2024-10-31 08:31:20|2181.5|2178.5|2183|2180|2183|2180|2181.5|2178.5|12
1730363490000|2024-10-31 08:31:30|2183.4|2180.4|2183|2180|2183.4|2180.4|2181.5|2178.5|55
1730363500000|2024-10-31 08:31:40|2182.9|2179.9|2178.5|2175.5|2182.9|2179.9|2178.5|2175.5|55
1730363510000|2024-10-31 08:31:50|2178.2|2175.2|2179.5|2176.5|2179.5|2176.5|2178.2|2175.2|44
1730363520000|2024-10-31 08:32:00|2179|2176|2175.8|2172.8|2179|2176|2175.8|2172.8|113
1730363530000|2024-10-31 08:32:10|2176.3|2173.3|2177.3|2174.3|2177.8|2174.8|2176.3|2173.3|4
1730363540000|2024-10-31 08:32:20|2177.7|2174.7|2177.3|2174.3|2177.8|2174.8|2176.8|2173.8|3
1730363570000|2024-10-31 08:32:50|2178.8|2175.8|2179.2|2176.2|2179.2|2176.2|2178.8|2175.8|4
1730363580000|2024-10-31 08:33:00|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|2178.8|2175.8|3
1730363590000|2024-10-31 08:33:10|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|1
1730363600000|2024-10-31 08:33:20|||||||||1
1730363620000|2024-10-31 08:33:40|2179|2176|2178.8|2175.8|2179|2176|2178.3|2175.3|12
1730363630000|2024-10-31 08:33:50|2179.2|2176.2|2179.8|2176.8|2179.8|2176.8|2179.2|2176.2|2
1730363640000|2024-10-31 08:34:00|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|2
1730363650000|2024-10-31 08:34:10|2179.8|2176.8|2177.8|2174.8|2179.8|2176.8|2177.8|2174.8|3
1730363660000|2024-10-31 08:34:20|2178.3|2175.3|2178.7|2175.7|2178.7|2175.7|2178.3|2175.3|1
1730363670000|2024-10-31 08:34:30|2178.8|2175.8|2179.7|2176.7|2179.7|2176.7|2178.8|2175.8|5
1730363680000|2024-10-31 08:34:40|2179.8|2176.8|2179.2|2176.2|2179.9|2176.9|2178.8|2175.8|3
1730363690000|2024-10-31 08:34:50|2178.8|2175.8|2179.2|2176.2|2179.2|2176.2|2178.8|2175.8|2
1730363700000|2024-10-31 08:35:00|2180|2177|2178.8|2175.8|2180.2|2177.2|2178.8|2175.8|24
1730363710000|2024-10-31 08:35:10|2179.5|2176.5|2179.8|2176.8|2179.8|2176.8|2179.5|2176.5|1
1730363750000|2024-10-31 08:35:50|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|1
1730363760000|2024-10-31 08:36:00|2180.5|2177.5|2179.8|2176.8|2180.5|2177.5|2179.7|2176.7|16
1730363780000|2024-10-31 08:36:20|2180.5|2177.5|2179.7|2176.7|2180.5|2177.5|2179.7|2176.7|3
1730363790000|2024-10-31 08:36:30|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|5
1730363820000|2024-10-31 08:37:00|2178.7|2175.7|2178.3|2175.3|2178.8|2175.8|2178.3|2175.3|5
1730363830000|2024-10-31 08:37:10|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|0
1730363850000|2024-10-31 08:37:30|||||||||2
1730363880000|2024-10-31 08:38:00|2179.7|2176.7|2180.7|2177.7|2180.7|2177.7|2179.7|2176.7|4
1730363900000|2024-10-31 08:38:20|||||||||1
1730363910000|2024-10-31 08:38:30|2180.8|2177.8|2181.7|2178.7|2181.7|2178.7|2180.8|2177.8|2
1730363950000|2024-10-31 08:39:10|2182.2|2179.2|2181.7|2178.7|2182.2|2179.2|2181.7|2178.7|1
1730363970000|2024-10-31 08:39:30|2181.5|2178.5|2180.8|2177.8|2181.5|2178.5|2180.8|2177.8|2
1730364000000|2024-10-31 08:40:00|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|2
1730364020000|2024-10-31 08:40:20|2180.8|2177.8|2180.8|2177.8|2181.7|2178.7|2180.8|2177.8|4
1730364030000|2024-10-31 08:40:30|2180.5|2177.5|2180.2|2177.2|2180.5|2177.5|2180.2|2177.2|1
1730364040000|2024-10-31 08:40:40|2180.7|2177.7|2180.3|2177.3|2180.7|2177.7|2180.3|2177.3|1
1730364060000|2024-10-31 08:41:00|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|0
1730364070000|2024-10-31 08:41:10|2180.3|2177.3|2180.6|2177.6|2180.6|2177.6|2180.3|2177.3|0
1730364090000|2024-10-31 08:41:30|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|0
1730364150000|2024-10-31 08:42:30|2180.5|2177.5|2180.1|2177.1|2180.5|2177.5|2179.8|2176.8|4
1730364160000|2024-10-31 08:42:40|2180.3|2177.3|2180.8|2177.8|2180.8|2177.8|2180.3|2177.3|0
1730364200000|2024-10-31 08:43:20|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|1
1730364210000|2024-10-31 08:43:30|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|0
1730364240000|2024-10-31 08:44:00|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|0
1730364300000|2024-10-31 08:45:00|2180.6|2177.6|2182.1|2179.1|2184|2181|2180.6|2177.6|88
1730364310000|2024-10-31 08:45:10|2182.5|2179.5|2181.6|2178.6|2182.5|2179.5|2181.6|2178.6|3
1730364320000|2024-10-31 08:45:20|||||||||1
1730364330000|2024-10-31 08:45:30|2182.5|2179.5|2182.1|2179.1|2182.5|2179.5|2181.6|2178.6|12
1730364340000|2024-10-31 08:45:40|2181.6|2178.6|2180.8|2177.8|2181.6|2178.6|2180.5|2177.5|8
1730364350000|2024-10-31 08:45:50|2180.6|2177.6|2181.1|2178.1|2181.1|2178.1|2180.6|2177.6|9
1730364360000|2024-10-31 08:46:00|2181.5|2178.5|2181.6|2178.6|2182|2179|2180.8|2177.8|9
1730364370000|2024-10-31 08:46:10|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|2180.6|2177.6|3
1730364380000|2024-10-31 08:46:20|2181.6|2178.6|2182.5|2179.5|2182.9|2179.9|2181.6|2178.6|11
1730364390000|2024-10-31 08:46:30|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|2181.6|2178.6|4
1730364410000|2024-10-31 08:46:50|2182.5|2179.5|2182|2179|2182.6|2179.6|2181.6|2178.6|5
1730364420000|2024-10-31 08:47:00|2182.1|2179.1|2182.6|2179.6|2182.6|2179.6|2182.1|2179.1|2
1730364430000|2024-10-31 08:47:10|2182.5|2179.5|2181.5|2178.5|2182.5|2179.5|2181.5|2178.5|2
1730364440000|2024-10-31 08:47:20|2182.1|2179.1|2181.6|2178.6|2182.1|2179.1|2181.6|2178.6|1
1730364450000|2024-10-31 08:47:30|2182.5|2179.5|2182.6|2179.6|2182.6|2179.6|2182.5|2179.5|3
1730364460000|2024-10-31 08:47:40|2182.5|2179.5|2182.5|2179.5|2182.5|2179.5|2182.5|2179.5|0
1730364470000|2024-10-31 08:47:50|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|1
1730364480000|2024-10-31 08:48:00|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|1
1730364490000|2024-10-31 08:48:10|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|2
1730364500000|2024-10-31 08:48:20|2181.5|2178.5|2181|2178|2181.5|2178.5|2180.6|2177.6|2
1730364510000|2024-10-31 08:48:30|2180.6|2177.6|2181.5|2178.5|2181.5|2178.5|2180.6|2177.6|4
1730364520000|2024-10-31 08:48:40|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|1
1730364540000|2024-10-31 08:49:00|2181.8|2178.8|2182.1|2179.1|2182.1|2179.1|2181.8|2178.8|1
1730364550000|2024-10-31 08:49:10|2181.6|2178.6|2180.6|2177.6|2181.8|2178.8|2180.6|2177.6|4
1730364560000|2024-10-31 08:49:20|2180.5|2177.5|2180.6|2177.6|2180.6|2177.6|2180.5|2177.5|2
1730364570000|2024-10-31 08:49:30|2180.4|2177.4|2179.6|2176.6|2180.4|2177.4|2179.6|2176.6|2
1730364600000|2024-10-31 08:50:00|2180.4|2177.4|2181.5|2178.5|2181.5|2178.5|2180.4|2177.4|7
1730364610000|2024-10-31 08:50:10|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|0
1730364630000|2024-10-31 08:50:30|2182.1|2179.1|2182.5|2179.5|2182.5|2179.5|2182.1|2179.1|3
1730364640000|2024-10-31 08:50:40|2182.6|2179.6|2183.5|2180.5|2183.5|2180.5|2182.6|2179.6|24
1730364660000|2024-10-31 08:51:00|2182.5|2179.5|2182|2179|2182.6|2179.6|2182|2179|7
1730364670000|2024-10-31 08:51:10|2181.3|2178.3|2179.8|2176.8|2181.6|2178.6|2179.8|2176.8|21
1730364680000|2024-10-31 08:51:20|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|1
1730364690000|2024-10-31 08:51:30|2180.6|2177.6|2180.1|2177.1|2180.6|2177.6|2179.9|2176.9|3
1730364700000|2024-10-31 08:51:40|2180.8|2177.8|2180.6|2177.6|2180.8|2177.8|2180.6|2177.6|0
1730364710000|2024-10-31 08:51:50|2180.8|2177.8|2180.8|2177.8|2181.8|2178.8|2180.8|2177.8|14
1730364730000|2024-10-31 08:52:10|2181.1|2178.1|2181.3|2178.3|2181.8|2178.8|2181.1|2178.1|2
1730364740000|2024-10-31 08:52:20|2181.4|2178.4|2178.9|2175.9|2181.8|2178.8|2178.9|2175.9|24
1730364750000|2024-10-31 08:52:30|2178.4|2175.4|2178.8|2175.8|2178.8|2175.8|2178.4|2175.4|0
1730364760000|2024-10-31 08:52:40|||||||||1
1730364770000|2024-10-31 08:52:50|2177.9|2174.9|2178|2175|2178.3|2175.3|2177.9|2174.9|1
1730364780000|2024-10-31 08:53:00|2177.9|2174.9|2178.3|2175.3|2178.3|2175.3|2177.9|2174.9|1
1730364790000|2024-10-31 08:53:10|2178.6|2175.6|2178.8|2175.8|2179.3|2176.3|2178.6|2175.6|16
1730364800000|2024-10-31 08:53:20|2177.9|2174.9|2178.3|2175.3|2178.3|2175.3|2177.9|2174.9|3
1730364810000|2024-10-31 08:53:30|2178.4|2175.4|2178.3|2175.3|2178.4|2175.4|2177.9|2174.9|3
1730364820000|2024-10-31 08:53:40|2177.9|2174.9|2178.3|2175.3|2178.3|2175.3|2177.9|2174.9|1
1730364830000|2024-10-31 08:53:50|2177.9|2174.9|2178.8|2175.8|2178.8|2175.8|2177.9|2174.9|1
1730364840000|2024-10-31 08:54:00|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|0
1730364850000|2024-10-31 08:54:10|2178.8|2175.8|2179|2176|2179.6|2176.6|2178.8|2175.8|38
1730364870000|2024-10-31 08:54:30|2179.9|2176.9|2179.1|2176.1|2179.9|2176.9|2179.1|2176.1|3
1730364880000|2024-10-31 08:54:40|2179|2176|2179|2176|2179|2176|2179|2176|2
1730364890000|2024-10-31 08:54:50|2180|2177|2180.4|2177.4|2180.4|2177.4|2180|2177|4
1730364900000|2024-10-31 08:55:00|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|0
1730364920000|2024-10-31 08:55:20|2181|2178|2181|2178|2181|2178|2181|2178|1
1730364930000|2024-10-31 08:55:30|2180.9|2177.9|2180.9|2177.9|2181.8|2178.8|2180.9|2177.9|7
1730364970000|2024-10-31 08:56:10|2181.8|2178.8|2182.3|2179.3|2182.3|2179.3|2181.8|2178.8|4
1730364980000|2024-10-31 08:56:20|2182.4|2179.4|2182|2179|2182.4|2179.4|2182|2179|1
1730364990000|2024-10-31 08:56:30|2181.8|2178.8|2181.8|2178.8|2181.8|2178.8|2181.8|2178.8|0
1730365000000|2024-10-31 08:56:40|2182.3|2179.3|2182.3|2179.3|2182.3|2179.3|2182.3|2179.3|2
1730365010000|2024-10-31 08:56:50|2182.8|2179.8|2181.8|2178.8|2182.8|2179.8|2181.8|2178.8|6
1730365020000|2024-10-31 08:57:00|2181.9|2178.9|2182.8|2179.8|2182.8|2179.8|2181.9|2178.9|6
1730365060000|2024-10-31 08:57:40|2182.9|2179.9|2183.8|2180.8|2183.8|2180.8|2182.9|2179.9|5
1730365070000|2024-10-31 08:57:50|2183.9|2180.9|2184.3|2181.3|2184.3|2181.3|2183.9|2180.9|2
1730365080000|2024-10-31 08:58:00|2184.4|2181.4|2182.9|2179.9|2184.4|2181.4|2182.9|2179.9|2
1730365110000|2024-10-31 08:58:30|2183.3|2180.3|2183.8|2180.8|2183.8|2180.8|2183.3|2180.3|2
1730365150000|2024-10-31 08:59:10|2184.3|2181.3|2184.1|2181.1|2184.3|2181.3|2183.8|2180.8|2
1730365170000|2024-10-31 08:59:30|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|0
1730365180000|2024-10-31 08:59:40|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|0
1730365200000|2024-10-31 09:00:00|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|13
1730365210000|2024-10-31 09:00:10|2185|2182|2186.5|2183.5|2187.7|2184.7|2185|2182|89
1730365220000|2024-10-31 09:00:20|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|1
1730365230000|2024-10-31 09:00:30|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|1
1730365240000|2024-10-31 09:00:40|2185.6|2182.6|2185.2|2182.2|2185.6|2182.6|2185.2|2182.2|1
1730365250000|2024-10-31 09:00:50|2185.6|2182.6|2184.9|2181.9|2185.6|2182.6|2184.9|2181.9|4
1730365260000|2024-10-31 09:01:00|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|1
1730365270000|2024-10-31 09:01:10|2184.9|2181.9|2184.7|2181.7|2185.6|2182.6|2184.7|2181.7|3
1730365290000|2024-10-31 09:01:30|2184.2|2181.2|2185.6|2182.6|2185.6|2182.6|2184.2|2181.2|7
1730365300000|2024-10-31 09:01:40|2185.7|2182.7|2186.6|2183.6|2186.6|2183.6|2185.2|2182.2|2
1730365310000|2024-10-31 09:01:50|2186.4|2183.4|2186.7|2183.7|2186.7|2183.7|2186.2|2183.2|4
1730365330000|2024-10-31 09:02:10|2187.7|2184.7|2187.1|2184.1|2187.7|2184.7|2186.7|2183.7|4
1730365340000|2024-10-31 09:02:20|2187.6|2184.6|2187.1|2184.1|2187.6|2184.6|2187.1|2184.1|3
1730365350000|2024-10-31 09:02:30|2186.7|2183.7|2187.7|2184.7|2187.7|2184.7|2185.9|2182.9|20
1730365360000|2024-10-31 09:02:40|||||||||2
1730365380000|2024-10-31 09:03:00|||||||||4
1730365390000|2024-10-31 09:03:10|||||||||2
1730365420000|2024-10-31 09:03:40|||||||||1
1730365430000|2024-10-31 09:03:50|2189.7|2186.7|2189.7|2186.7|2190.1|2187.1|2189.7|2186.7|50
1730365440000|2024-10-31 09:04:00|2190.1|2187.1|2189.1|2186.1|2190.1|2187.1|2188.7|2185.7|17
1730365450000|2024-10-31 09:04:10|2188.7|2185.7|2188.6|2185.6|2188.7|2185.7|2188.6|2185.6|1
1730365470000|2024-10-31 09:04:30|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|2
1730365480000|2024-10-31 09:04:40|2188.6|2185.6|2189.5|2186.5|2189.5|2186.5|2188.6|2185.6|7
1730365490000|2024-10-31 09:04:50|2189.4|2186.4|2188.6|2185.6|2189.4|2186.4|2188.6|2185.6|4
1730365500000|2024-10-31 09:05:00|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|0
1730365510000|2024-10-31 09:05:10|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|2188.1|2185.1|10
1730365520000|2024-10-31 09:05:20|2188.7|2185.7|2189.5|2186.5|2189.5|2186.5|2188.6|2185.6|15
1730365530000|2024-10-31 09:05:30|2189.6|2186.6|2189.7|2186.7|2189.7|2186.7|2189.6|2186.6|2
1730365540000|2024-10-31 09:05:40|2189.6|2186.6|2188.7|2185.7|2189.6|2186.6|2188.7|2185.7|5
1730365560000|2024-10-31 09:06:00|2189.1|2186.1|2189.5|2186.5|2189.5|2186.5|2189.1|2186.1|5
1730365570000|2024-10-31 09:06:10|2189.6|2186.6|2189.1|2186.1|2189.6|2186.6|2189.1|2186.1|3
1730365580000|2024-10-31 09:06:20|2188.7|2185.7|2187.7|2184.7|2188.7|2185.7|2187.7|2184.7|4
1730365590000|2024-10-31 09:06:30|2187.1|2184.1|2187.1|2184.1|2187.1|2184.1|2187.1|2184.1|4
1730365610000|2024-10-31 09:06:50|2186.7|2183.7|2187.1|2184.1|2187.1|2184.1|2186.7|2183.7|0
1730365620000|2024-10-31 09:07:00|2186.7|2183.7|2187.1|2184.1|2187.1|2184.1|2186.7|2183.7|1
1730365630000|2024-10-31 09:07:10|2187.2|2184.2|2187.6|2184.6|2187.6|2184.6|2187.2|2184.2|1
1730365640000|2024-10-31 09:07:20|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|6
1730365660000|2024-10-31 09:07:40|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|0
1730365670000|2024-10-31 09:07:50|2188|2185|2188.1|2185.1|2188.7|2185.7|2187.7|2184.7|16
1730365680000|2024-10-31 09:08:00|2187.7|2184.7|2187.6|2184.6|2187.7|2184.7|2186.7|2183.7|12
1730365690000|2024-10-31 09:08:10|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|0
1730365710000|2024-10-31 09:08:30|2187.6|2184.6|2187.1|2184.1|2187.6|2184.6|2187.1|2184.1|4
1730365720000|2024-10-31 09:08:40|||||||||1
1730365730000|2024-10-31 09:08:50|2187.5|2184.5|2187.5|2184.5|2187.6|2184.6|2187.2|2184.2|2
1730365740000|2024-10-31 09:09:00|2187.6|2184.6|2188|2185|2188|2185|2187.6|2184.6|8
1730365750000|2024-10-31 09:09:10|2188.1|2185.1|2188.5|2185.5|2188.5|2185.5|2188.1|2185.1|0
1730365760000|2024-10-31 09:09:20|2188.1|2185.1|2190.3|2187.3|2190.3|2187.3|2188.1|2185.1|88
1730365770000|2024-10-31 09:09:30|2190.5|2187.5|2189.4|2186.4|2190.5|2187.5|2188.5|2185.5|7
1730365780000|2024-10-31 09:09:40|2189.5|2186.5|2189.5|2186.5|2189.5|2186.5|2189.5|2186.5|3
1730365790000|2024-10-31 09:09:50|2190.3|2187.3|2189.5|2186.5|2190.3|2187.3|2189.5|2186.5|2
1730365800000|2024-10-31 09:10:00|2189.9|2186.9|2189.5|2186.5|2189.9|2186.9|2189.5|2186.5|6
1730365820000|2024-10-31 09:10:20|2189.9|2186.9|2189.5|2186.5|2189.9|2186.9|2189.5|2186.5|1
1730365830000|2024-10-31 09:10:30|||||||||2
1730365860000|2024-10-31 09:11:00|2190.3|2187.3|2189.5|2186.5|2190.3|2187.3|2189.5|2186.5|9
1730365870000|2024-10-31 09:11:10|||||||||2
1730365910000|2024-10-31 09:11:50|2187.3|2184.3|2187.4|2184.4|2187.9|2184.9|2186.9|2183.9|32
1730365940000|2024-10-31 09:12:20|2187.3|2184.3|2187.5|2184.5|2187.5|2184.5|2187.3|2184.3|1
1730365950000|2024-10-31 09:12:30|2187.4|2184.4|2186.4|2183.4|2187.4|2184.4|2186.4|2183.4|5
1730365960000|2024-10-31 09:12:40|2186.3|2183.3|2186.4|2183.4|2186.4|2183.4|2186.3|2183.3|1
1730365970000|2024-10-31 09:12:50|||||||||4
1730365980000|2024-10-31 09:13:00|2186.6|2183.6|2187.4|2184.4|2187.4|2184.4|2186.6|2183.6|3
1730365990000|2024-10-31 09:13:10|2187.3|2184.3|2187.3|2184.3|2187.3|2184.3|2187.3|2184.3|0
1730366000000|2024-10-31 09:13:20|||||||||1
1730366010000|2024-10-31 09:13:30|2187.4|2184.4|2187.5|2184.5|2187.5|2184.5|2187.4|2184.4|3
1730366020000|2024-10-31 09:13:40|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|0
1730366040000|2024-10-31 09:14:00|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|7
1730366050000|2024-10-31 09:14:10|2186.5|2183.5|2186.5|2183.5|2186.5|2183.5|2186.5|2183.5|1
1730366060000|2024-10-31 09:14:20|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|2
1730366070000|2024-10-31 09:14:30|2187.4|2184.4|2188.4|2185.4|2188.4|2185.4|2187.4|2184.4|22
1730366080000|2024-10-31 09:14:40|2187.6|2184.6|2187.4|2184.4|2187.9|2184.9|2187.4|2184.4|17
1730366100000|2024-10-31 09:15:00|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|2187.4|2184.4|1
1730366120000|2024-10-31 09:15:20|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|2
1730366150000|2024-10-31 09:15:50|||||||||4
1730366170000|2024-10-31 09:16:10|2187.5|2184.5|2187.5|2184.5|2187.9|2184.9|2187.5|2184.5|3
1730366190000|2024-10-31 09:16:30|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|0
1730366200000|2024-10-31 09:16:40|2187.5|2184.5|2187.9|2184.9|2187.9|2184.9|2187.5|2184.5|3
1730366220000|2024-10-31 09:17:00|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|2187.5|2184.5|2
1730366230000|2024-10-31 09:17:10|||||||||4
1730366250000|2024-10-31 09:17:30|2187.5|2184.5|2187.9|2184.9|2187.9|2184.9|2187.5|2184.5|8
1730366260000|2024-10-31 09:17:40|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|0
1730366270000|2024-10-31 09:17:50|2186.5|2183.5|2186.5|2183.5|2186.9|2183.9|2186.5|2183.5|9
1730366280000|2024-10-31 09:18:00|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|1
1730366290000|2024-10-31 09:18:10|2186.4|2183.4|2185.9|2182.9|2186.4|2183.4|2185.9|2182.9|2
1730366300000|2024-10-31 09:18:20|2185.4|2182.4|2185.9|2182.9|2185.9|2182.9|2185.4|2182.4|3
1730366310000|2024-10-31 09:18:30|||||||||3
1730366320000|2024-10-31 09:18:40|2185.4|2182.4|2185.9|2182.9|2186.3|2183.3|2185.4|2182.4|3
1730366330000|2024-10-31 09:18:50|2186.3|2183.3|2185.9|2182.9|2186.3|2183.3|2185.9|2182.9|1
1730366340000|2024-10-31 09:19:00|2186.4|2183.4|2186|2183|2186.4|2183.4|2186|2183|1
1730366350000|2024-10-31 09:19:10|2185.9|2182.9|2186.4|2183.4|2186.4|2183.4|2185.9|2182.9|1
1730366360000|2024-10-31 09:19:20|2185.5|2182.5|2186.4|2183.4|2186.4|2183.4|2185.5|2182.5|14
1730366410000|2024-10-31 09:20:10|||||||||17
1730366420000|2024-10-31 09:20:20|2186.5|2183.5|2186.9|2183.9|2186.9|2183.9|2186.5|2183.5|3
1730366440000|2024-10-31 09:20:40|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|1
1730366450000|2024-10-31 09:20:50|2186.3|2183.3|2186.4|2183.4|2186.4|2183.4|2185.9|2182.9|8
1730366470000|2024-10-31 09:21:10|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|0
1730366480000|2024-10-31 09:21:20|2185.4|2182.4|2185.4|2182.4|2185.8|2182.8|2185.4|2182.4|6
1730366490000|2024-10-31 09:21:30|||||||||7
1730366500000|2024-10-31 09:21:40|2185.5|2182.5|2185.2|2182.2|2186.3|2183.3|2185.2|2182.2|17
1730366510000|2024-10-31 09:21:50|2184.8|2181.8|2185.7|2182.7|2186.2|2183.2|2184.8|2181.8|11
1730366520000|2024-10-31 09:22:00|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|0
1730366540000|2024-10-31 09:22:20|2185.2|2182.2|2187.3|2184.3|2187.3|2184.3|2185.2|2182.2|25
1730366550000|2024-10-31 09:22:30|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|5
1730366580000|2024-10-31 09:23:00|2187.8|2184.8|2188.2|2185.2|2188.2|2185.2|2187.8|2184.8|1
1730366590000|2024-10-31 09:23:10|||||||||1
1730366600000|2024-10-31 09:23:20|||||||||3
1730366610000|2024-10-31 09:23:30|||||||||1
1730366620000|2024-10-31 09:23:40|||||||||2
1730366640000|2024-10-31 09:24:00|2188.3|2185.3|2188.3|2185.3|2188.3|2185.3|2188.3|2185.3|2
1730366650000|2024-10-31 09:24:10|2188.7|2185.7|2188.3|2185.3|2188.8|2185.8|2188.3|2185.3|1
1730366660000|2024-10-31 09:24:20|||||||||4
1730366670000|2024-10-31 09:24:30|2190.4|2187.4|2190.9|2187.9|2191.3|2188.3|2190.4|2187.4|19
1730366680000|2024-10-31 09:24:40|2190.7|2187.7|2190.7|2187.7|2190.8|2187.8|2190.7|2187.7|3
1730366700000|2024-10-31 09:25:00|2190.3|2187.3|2190.3|2187.3|2190.3|2187.3|2190.3|2187.3|2
1730366710000|2024-10-31 09:25:10|||||||||3
1730366720000|2024-10-31 09:25:20|||||||||1
1730366730000|2024-10-31 09:25:30|||||||||2
1730366770000|2024-10-31 09:26:10|2191.2|2188.2|2191.3|2188.3|2191.3|2188.3|2191.2|2188.2|2
1730366780000|2024-10-31 09:26:20|||||||||1
1730366800000|2024-10-31 09:26:40|||||||||1
1730366810000|2024-10-31 09:26:50|2191.9|2188.9|2191.9|2188.9|2191.9|2188.9|2191.9|2188.9|1
1730366820000|2024-10-31 09:27:00|2191.3|2188.3|2191.3|2188.3|2191.3|2188.3|2191.3|2188.3|0
1730366830000|2024-10-31 09:27:10|2191.7|2188.7|2191.8|2188.8|2191.8|2188.8|2191.3|2188.3|5
1730366840000|2024-10-31 09:27:20|2191.3|2188.3|2191.7|2188.7|2191.8|2188.8|2191.3|2188.3|1
1730366850000|2024-10-31 09:27:30|2191.3|2188.3|2191.7|2188.7|2191.7|2188.7|2191.3|2188.3|1
1730366860000|2024-10-31 09:27:40|2191.3|2188.3|2191.3|2188.3|2191.3|2188.3|2191.3|2188.3|4
1730366870000|2024-10-31 09:27:50|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|2
1730366880000|2024-10-31 09:28:00|2191.8|2188.8|2191.4|2188.4|2191.8|2188.8|2191.4|2188.4|1
1730366890000|2024-10-31 09:28:10|2191.3|2188.3|2191.2|2188.2|2191.3|2188.3|2191.2|2188.2|6
1730366910000|2024-10-31 09:28:30|2191.3|2188.3|2191.3|2188.3|2191.3|2188.3|2191.3|2188.3|2
1730366920000|2024-10-31 09:28:40|||||||||9
1730366930000|2024-10-31 09:28:50|2191.4|2188.4|2194.3|2191.3|2196.3|2193.3|2191.4|2188.4|30
1730366940000|2024-10-31 09:29:00|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|15
1730366950000|2024-10-31 09:29:10|2193.4|2190.4|2193.4|2190.4|2193.4|2190.4|2193.4|2190.4|2
1730366960000|2024-10-31 09:29:20|2193.3|2190.3|2193.3|2190.3|2193.3|2190.3|2193.3|2190.3|14
1730366980000|2024-10-31 09:29:40|2193.2|2190.2|2193.2|2190.2|2193.3|2190.3|2193.2|2190.2|2
1730366990000|2024-10-31 09:29:50|||||||||1
1730367000000|2024-10-31 09:30:00|2193.3|2190.3|2193.3|2190.3|2193.3|2190.3|2193.3|2190.3|3
1730367020000|2024-10-31 09:30:20|2192.8|2189.8|2192.4|2189.4|2193.3|2190.3|2192.3|2189.3|9
1730367030000|2024-10-31 09:30:30|2192.8|2189.8|2193.2|2190.2|2193.2|2190.2|2192.8|2189.8|3
1730367040000|2024-10-31 09:30:40|2192.8|2189.8|2193.3|2190.3|2193.3|2190.3|2192.4|2189.4|5
1730367060000|2024-10-31 09:31:00|2192.4|2189.4|2192.4|2189.4|2192.4|2189.4|2192.4|2189.4|3
1730367080000|2024-10-31 09:31:20|2192.3|2189.3|2192.4|2189.4|2193.3|2190.3|2192.3|2189.3|14
1730367110000|2024-10-31 09:31:50|2191.4|2188.4|2191.4|2188.4|2191.4|2188.4|2191.4|2188.4|4
1730367120000|2024-10-31 09:32:00|2190.5|2187.5|2190.5|2187.5|2190.5|2187.5|2190.5|2187.5|18
1730367130000|2024-10-31 09:32:10|2190.9|2187.9|2191.4|2188.4|2191.4|2188.4|2190.9|2187.9|5
1730367140000|2024-10-31 09:32:20|2191|2188|2190.4|2187.4|2191|2188|2190.4|2187.4|1
1730367150000|2024-10-31 09:32:30|2190.5|2187.5|2190.5|2187.5|2190.5|2187.5|2190.5|2187.5|0
1730367160000|2024-10-31 09:32:40|2191|2188|2191.4|2188.4|2191.4|2188.4|2191|2188|3
1730367180000|2024-10-31 09:33:00|2191|2188|2191.4|2188.4|2191.4|2188.4|2191|2188|3
1730367190000|2024-10-31 09:33:10|2191|2188|2190.5|2187.5|2191|2188|2190.4|2187.4|2
1730367210000|2024-10-31 09:33:30|2191.4|2188.4|2191.4|2188.4|2191.4|2188.4|2191.4|2188.4|2
1730367220000|2024-10-31 09:33:40|||||||||1
1730367230000|2024-10-31 09:33:50|2191.5|2188.5|2192.4|2189.4|2192.4|2189.4|2191.5|2188.5|1
1730367240000|2024-10-31 09:34:00|2192.3|2189.3|2192.3|2189.3|2192.3|2189.3|2192.3|2189.3|0
1730367250000|2024-10-31 09:34:10|2191.9|2188.9|2191.5|2188.5|2191.9|2188.9|2191.5|2188.5|1
1730367260000|2024-10-31 09:34:20|2191.9|2188.9|2192.3|2189.3|2192.3|2189.3|2191.9|2188.9|2
1730367280000|2024-10-31 09:34:40|2192.4|2189.4|2194.2|2191.2|2194.2|2191.2|2192.4|2189.4|21
1730367300000|2024-10-31 09:35:00|2194.3|2191.3|2193.4|2190.4|2194.3|2191.3|2193.4|2190.4|3
1730367310000|2024-10-31 09:35:10|2194.3|2191.3|2192.8|2189.8|2194.3|2191.3|2192.8|2189.8|7
1730367330000|2024-10-31 09:35:30|2192.9|2189.9|2192.5|2189.5|2192.9|2189.9|2192.5|2189.5|1
1730367340000|2024-10-31 09:35:40|2192.4|2189.4|2192.8|2189.8|2192.8|2189.8|2192.4|2189.4|5
1730367350000|2024-10-31 09:35:50|2193.3|2190.3|2192.9|2189.9|2193.8|2190.8|2192.9|2189.9|1
1730367360000|2024-10-31 09:36:00|2193.3|2190.3|2193.3|2190.3|2193.3|2190.3|2193.3|2190.3|0
1730367380000|2024-10-31 09:36:20|2193.4|2190.4|2193.4|2190.4|2194.3|2191.3|2193.4|2190.4|3
1730367400000|2024-10-31 09:36:40|2193.3|2190.3|2193.8|2190.8|2193.8|2190.8|2193.3|2190.3|1
1730367410000|2024-10-31 09:36:50|2193.4|2190.4|2193.3|2190.3|2193.4|2190.4|2193.3|2190.3|0
1730367420000|2024-10-31 09:37:00|2192.3|2189.3|2193.3|2190.3|2193.3|2190.3|2192.3|2189.3|15
1730367430000|2024-10-31 09:37:10|2193.5|2190.5|2193.5|2190.5|2194.3|2191.3|2193.4|2190.4|6
1730367450000|2024-10-31 09:37:30|2193.4|2190.4|2193.4|2190.4|2193.4|2190.4|2193.4|2190.4|1
1730367460000|2024-10-31 09:37:40|2193.5|2190.5|2194.3|2191.3|2194.3|2191.3|2193.5|2190.5|1
1730367470000|2024-10-31 09:37:50|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|1
1730367490000|2024-10-31 09:38:10|2193.5|2190.5|2193.8|2190.8|2193.9|2190.9|2193.4|2190.4|8
1730367500000|2024-10-31 09:38:20|2193.9|2190.9|2193.4|2190.4|2193.9|2190.9|2193.4|2190.4|2
1730367530000|2024-10-31 09:38:50|2193.5|2190.5|2194.3|2191.3|2194.3|2191.3|2193.5|2190.5|2
1730367550000|2024-10-31 09:39:10|2194.4|2191.4|2194.5|2191.5|2194.5|2191.5|2194.4|2191.4|1
1730367560000|2024-10-31 09:39:20|2194.4|2191.4|2194.4|2191.4|2194.4|2191.4|2194.4|2191.4|1
1730367570000|2024-10-31 09:39:30|2194.5|2191.5|2194.5|2191.5|2194.5|2191.5|2194.5|2191.5|1
1730367580000|2024-10-31 09:39:40|2194.4|2191.4|2194.4|2191.4|2194.4|2191.4|2194.4|2191.4|1
1730367600000|2024-10-31 09:40:00|2194.3|2191.3|2193.3|2190.3|2194.3|2191.3|2193.3|2190.3|8
1730367610000|2024-10-31 09:40:10|2193.9|2190.9|2194.5|2191.5|2195.4|2192.4|2193.4|2190.4|3
1730367620000|2024-10-31 09:40:20|2194.4|2191.4|2194.4|2191.4|2194.4|2191.4|2194.3|2191.3|3
1730367630000|2024-10-31 09:40:30|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|1
1730367640000|2024-10-31 09:40:40|2194.4|2191.4|2194.4|2191.4|2194.4|2191.4|2194.4|2191.4|1
1730367660000|2024-10-31 09:41:00|2194.3|2191.3|2194.3|2191.3|2194.3|2191.3|2194.3|2191.3|3
1730367670000|2024-10-31 09:41:10|||||||||6
1730367680000|2024-10-31 09:41:20|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|2
1730367690000|2024-10-31 09:41:30|2194.4|2191.4|2194.4|2191.4|2194.4|2191.4|2194.4|2191.4|0
1730367710000|2024-10-31 09:41:50|2195.3|2192.3|2195.3|2192.3|2195.3|2192.3|2195.3|2192.3|2
1730367720000|2024-10-31 09:42:00|2195.4|2192.4|2195.4|2192.4|2195.9|2192.9|2195.4|2192.4|3
1730367730000|2024-10-31 09:42:10|||||||||25
1730367750000|2024-10-31 09:42:30|2196.3|2193.3|2196.3|2193.3|2196.3|2193.3|2196.3|2193.3|3
1730367770000|2024-10-31 09:42:50|2196.4|2193.4|2196.4|2193.4|2196.9|2193.9|2196.4|2193.4|4
1730367780000|2024-10-31 09:43:00|2195.9|2192.9|2196.3|2193.3|2196.3|2193.3|2195.9|2192.9|28
1730367800000|2024-10-31 09:43:20|2196.4|2193.4|2196.4|2193.4|2196.8|2193.8|2196.4|2193.4|5
1730367810000|2024-10-31 09:43:30|2196.8|2193.8|2196.9|2193.9|2196.9|2193.9|2196.8|2193.8|5
1730367820000|2024-10-31 09:43:40|2196.5|2193.5|2196.9|2193.9|2196.9|2193.9|2196.4|2193.4|1
1730367830000|2024-10-31 09:43:50|2197.3|2194.3|2197.3|2194.3|2197.3|2194.3|2197.3|2194.3|0
1730367850000|2024-10-31 09:44:10|2196.4|2193.4|2196.8|2193.8|2196.8|2193.8|2196.4|2193.4|2
1730367860000|2024-10-31 09:44:20|2197.3|2194.3|2197.3|2194.3|2197.3|2194.3|2196.9|2193.9|4
1730367870000|2024-10-31 09:44:30|||||||||1
1730367900000|2024-10-31 09:45:00|2196.8|2193.8|2196.9|2193.9|2197.1|2194.1|2196.8|2193.8|3
1730367910000|2024-10-31 09:45:10|2196.3|2193.3|2195.4|2192.4|2196.3|2193.3|2195.4|2192.4|3
1730367920000|2024-10-31 09:45:20|2196.3|2193.3|2196.4|2193.4|2196.4|2193.4|2196.3|2193.3|4
1730367930000|2024-10-31 09:45:30|2196.3|2193.3|2196.3|2193.3|2196.5|2193.5|2195.4|2192.4|9
1730367940000|2024-10-31 09:45:40|2195.9|2192.9|2196.9|2193.9|2196.9|2193.9|2195.9|2192.9|4
1730367950000|2024-10-31 09:45:50|2196.5|2193.5|2195.4|2192.4|2196.9|2193.9|2195.4|2192.4|7
1730367970000|2024-10-31 09:46:10|||||||||3
1730367980000|2024-10-31 09:46:20|2195.5|2192.5|2195.5|2192.5|2195.5|2192.5|2195.5|2192.5|4
1730367990000|2024-10-31 09:46:30|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|0
1730368000000|2024-10-31 09:46:40|||||||||1
1730368020000|2024-10-31 09:47:00|2195.5|2192.5|2195.5|2192.5|2195.5|2192.5|2195.5|2192.5|1
1730368030000|2024-10-31 09:47:10|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|2195.4|2192.4|0
1730368040000|2024-10-31 09:47:20|2195.3|2192.3|2196.8|2193.8|2196.9|2193.9|2195.3|2192.3|13
1730368050000|2024-10-31 09:47:30|2196.4|2193.4|2196.8|2193.8|2196.9|2193.9|2196.4|2193.4|14
1730368060000|2024-10-31 09:47:40|||||||||2
1730368070000|2024-10-31 09:47:50|2196.4|2193.4|2196.8|2193.8|2196.8|2193.8|2196.4|2193.4|1
1730368080000|2024-10-31 09:48:00|2196.4|2193.4|2196.9|2193.9|2197.3|2194.3|2196.4|2193.4|5
1730368090000|2024-10-31 09:48:10|||||||||1
1730368100000|2024-10-31 09:48:20|2196.5|2193.5|2198.4|2195.4|2198.4|2195.4|2196.3|2193.3|11
1730368110000|2024-10-31 09:48:30|2198.3|2195.3|2197.8|2194.8|2198.4|2195.4|2197.3|2194.3|41
1730368120000|2024-10-31 09:48:40|2197.6|2194.6|2197.3|2194.3|2197.6|2194.6|2197.3|2194.3|2
1730368140000|2024-10-31 09:49:00|||||||||4
1730368150000|2024-10-31 09:49:10|2197.6|2194.6|2197.6|2194.6|2197.6|2194.6|2197.6|2194.6|4
1730368160000|2024-10-31 09:49:20|2198.1|2195.1|2198.1|2195.1|2198.1|2195.1|2197.8|2194.8|1
1730368170000|2024-10-31 09:49:30|2198.3|2195.3|2198.3|2195.3|2198.3|2195.3|2198.3|2195.3|2
1730368190000|2024-10-31 09:49:50|2198.1|2195.1|2197.3|2194.3|2198.1|2195.1|2197.3|2194.3|6
1730368200000|2024-10-31 09:50:00|2197.8|2194.8|2197.1|2194.1|2197.8|2194.8|2197.1|2194.1|12
1730368210000|2024-10-31 09:50:10|2197.4|2194.4|2196.6|2193.6|2197.4|2194.4|2196.6|2193.6|15
1730368220000|2024-10-31 09:50:20|2197.6|2194.6|2197.1|2194.1|2197.6|2194.6|2196.6|2193.6|2
1730368230000|2024-10-31 09:50:30|2197.3|2194.3|2198.1|2195.1|2198.1|2195.1|2197.3|2194.3|10
1730368240000|2024-10-31 09:50:40|2198|2195|2198.1|2195.1|2198.1|2195.1|2198|2195|4
1730368250000|2024-10-31 09:50:50|||||||||6
1730368260000|2024-10-31 09:51:00|2199.1|2196.1|2197.6|2194.6|2199.1|2196.1|2197.6|2194.6|30
1730368270000|2024-10-31 09:51:10|2198.1|2195.1|2197.3|2194.3|2198.1|2195.1|2197.3|2194.3|2
1730368280000|2024-10-31 09:51:20|||||||||1
1730368290000|2024-10-31 09:51:30|2197.4|2194.4|2198.3|2195.3|2198.3|2195.3|2197.4|2194.4|4
1730368320000|2024-10-31 09:52:00|2199.3|2196.3|2199.6|2196.6|2200.1|2197.1|2199.3|2196.3|54
1730368330000|2024-10-31 09:52:10|2199.3|2196.3|2199.1|2196.1|2199.3|2196.3|2199.1|2196.1|0
1730368350000|2024-10-31 09:52:30|2198.3|2195.3|2199.1|2196.1|2199.1|2196.1|2198.1|2195.1|15
1730368360000|2024-10-31 09:52:40|2199.3|2196.3|2200.1|2197.1|2200.1|2197.1|2199.3|2196.3|16
1730368370000|2024-10-31 09:52:50|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|3
1730368380000|2024-10-31 09:53:00|2199.3|2196.3|2199.3|2196.3|2199.6|2196.6|2199.3|2196.3|2
1730368390000|2024-10-31 09:53:10|2199.1|2196.1|2199.1|2196.1|2199.1|2196.1|2199.1|2196.1|7
1730368400000|2024-10-31 09:53:20|||||||||5
1730368420000|2024-10-31 09:53:40|2199.3|2196.3|2198.8|2195.8|2199.3|2196.3|2198.8|2195.8|13
1730368440000|2024-10-31 09:54:00|2198.6|2195.6|2200.1|2197.1|2200.1|2197.1|2198.6|2195.6|5
1730368450000|2024-10-31 09:54:10|2199.6|2196.6|2199.1|2196.1|2199.6|2196.6|2199.1|2196.1|30
1730368460000|2024-10-31 09:54:20|2199.3|2196.3|2200.3|2197.3|2200.6|2197.6|2199.3|2196.3|2
1730368470000|2024-10-31 09:54:30|2200.6|2197.6|2200.3|2197.3|2201|2198|2200.3|2197.3|43
1730368480000|2024-10-31 09:54:40|2201|2198|2201|2198|2201|2198|2201|2198|10
1730368520000|2024-10-31 09:55:20|||||||||6
1730368530000|2024-10-31 09:55:30|2201.1|2198.1|2201|2198|2201.1|2198.1|2201|2198|1
1730368540000|2024-10-31 09:55:40|2201.1|2198.1|2201.1|2198.1|2201.1|2198.1|2201.1|2198.1|3
1730368550000|2024-10-31 09:55:50|||||||||1
1730368560000|2024-10-31 09:56:00|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|25
1730368570000|2024-10-31 09:56:10|2201.1|2198.1|2201.1|2198.1|2201.1|2198.1|2201.1|2198.1|0
1730368590000|2024-10-31 09:56:30|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|2201.3|2198.3|0
1730368600000|2024-10-31 09:56:40|2201.1|2198.1|2201.1|2198.1|2201.1|2198.1|2201.1|2198.1|0
1730368610000|2024-10-31 09:56:50|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|16
1730368630000|2024-10-31 09:57:10|||||||||2
1730368650000|2024-10-31 09:57:30|2200.2|2197.2|2200.2|2197.2|2200.2|2197.2|2200.2|2197.2|3
1730368690000|2024-10-31 09:58:10|2201.1|2198.1|2200.2|2197.2|2201.1|2198.1|2200.2|2197.2|5
1730368710000|2024-10-31 09:58:30|2201|2198|2201|2198|2201|2198|2201|2198|4
1730368720000|2024-10-31 09:58:40|2201.2|2198.2|2202|2199|2202|2199|2201.2|2198.2|14
1730368730000|2024-10-31 09:58:50|||||||||1
1730368740000|2024-10-31 09:59:00|2202.1|2199.1|2202.1|2199.1|2202.1|2199.1|2202.1|2199.1|18
1730368760000|2024-10-31 09:59:20|||||||||3
1730368770000|2024-10-31 09:59:30|2212.4|2209.4|2209.9|2206.9|2212.7|2209.7|2209.9|2206.9|36
1730368780000|2024-10-31 09:59:40|2209.8|2206.8|2209.8|2206.8|2209.8|2206.8|2209.8|2206.8|4
1730368790000|2024-10-31 09:59:50|2209.9|2206.9|2209.9|2206.9|2209.9|2206.9|2208.9|2205.9|20
1730368800000|2024-10-31 10:00:00|2210.9|2207.9|2210|2207|2210.9|2207.9|2210|2207|7
1730368810000|2024-10-31 10:00:10|2209.9|2206.9|2208.9|2205.9|2209.9|2206.9|2208.8|2205.8|17
1730368820000|2024-10-31 10:00:20|2209.3|2206.3|2209.7|2206.7|2209.7|2206.7|2208.9|2205.9|21
1730368830000|2024-10-31 10:00:30|2209.8|2206.8|2209.7|2206.7|2209.9|2206.9|2209.7|2206.7|226
1730368840000|2024-10-31 10:00:40|2209.9|2206.9|2209.9|2206.9|2210.8|2207.8|2209.8|2206.8|18
1730368850000|2024-10-31 10:00:50|2209.8|2206.8|2209.8|2206.8|2210.7|2207.7|2209.8|2206.8|8
1730368860000|2024-10-31 10:01:00|2208.8|2205.8|2209.7|2206.7|2209.7|2206.7|2208.8|2205.8|6
1730368880000|2024-10-31 10:01:20|||||||||2
1730368890000|2024-10-31 10:01:30|2209.8|2206.8|2209.7|2206.7|2209.8|2206.8|2208.8|2205.8|12
1730368900000|2024-10-31 10:01:40|||||||||4
1730368910000|2024-10-31 10:01:50|2209.8|2206.8|2209.8|2206.8|2209.8|2206.8|2209.8|2206.8|1
1730368920000|2024-10-31 10:02:00|2210.2|2207.2|2210.7|2207.7|2210.7|2207.7|2210.2|2207.2|7
1730368930000|2024-10-31 10:02:10|||||||||1
1730368940000|2024-10-31 10:02:20|2211.7|2208.7|2211.2|2208.2|2211.7|2208.7|2211.2|2208.2|4
1730368950000|2024-10-31 10:02:30|2211.7|2208.7|2210.8|2207.8|2211.7|2208.7|2210.8|2207.8|12
1730368960000|2024-10-31 10:02:40|2210.7|2207.7|2210.8|2207.8|2210.8|2207.8|2210.7|2207.7|5
1730368970000|2024-10-31 10:02:50|||||||||1
1730369000000|2024-10-31 10:03:20|2210.9|2207.9|2210.7|2207.7|2210.9|2207.9|2210.7|2207.7|15
1730369010000|2024-10-31 10:03:30|2210.8|2207.8|2210.8|2207.8|2210.8|2207.8|2210.8|2207.8|4
1730369020000|2024-10-31 10:03:40|2210.7|2207.7|2209.8|2206.8|2210.8|2207.8|2209.8|2206.8|5
1730369030000|2024-10-31 10:03:50|2210.2|2207.2|2209.9|2206.9|2210.2|2207.2|2209.9|2206.9|2
1730369040000|2024-10-31 10:04:00|2209.8|2206.8|2209.7|2206.7|2209.8|2206.8|2209.7|2206.7|3
1730369050000|2024-10-31 10:04:10|2208.9|2205.9|2209.7|2206.7|2209.7|2206.7|2208.9|2205.9|10
1730369060000|2024-10-31 10:04:20|2209.8|2206.8|2208.8|2205.8|2209.8|2206.8|2207.8|2204.8|6
1730369070000|2024-10-31 10:04:30|||||||||15
1730369080000|2024-10-31 10:04:40|||||||||1
1730369090000|2024-10-31 10:04:50|2208.9|2205.9|2208.9|2205.9|2208.9|2205.9|2208.9|2205.9|2
1730369100000|2024-10-31 10:05:00|2208.8|2205.8|2208.8|2205.8|2208.8|2205.8|2208.8|2205.8|13
1730369110000|2024-10-31 10:05:10|2208.4|2205.4|2208.4|2205.4|2208.4|2205.4|2208.4|2205.4|3
1730369120000|2024-10-31 10:05:20|2208.8|2205.8|2208.8|2205.8|2208.8|2205.8|2208.8|2205.8|2
1730369130000|2024-10-31 10:05:30|2209.3|2206.3|2209.8|2206.8|2209.8|2206.8|2209.3|2206.3|23
1730369150000|2024-10-31 10:05:50|||||||||3
1730369200000|2024-10-31 10:06:40|||||||||2
1730369210000|2024-10-31 10:06:50|||||||||1
1730369220000|2024-10-31 10:07:00|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|2208.9|2205.9|2
1730369230000|2024-10-31 10:07:10|2209.8|2206.8|2209.8|2206.8|2210.8|2207.8|2209.8|2206.8|28
1730369240000|2024-10-31 10:07:20|||||||||6
1730369250000|2024-10-31 10:07:30|||||||||2
1730369260000|2024-10-31 10:07:40|||||||||2
1730369270000|2024-10-31 10:07:50|2208.9|2205.9|2208.4|2205.4|2208.9|2205.9|2208.4|2205.4|2
1730369280000|2024-10-31 10:08:00|2208.8|2205.8|2208.8|2205.8|2208.8|2205.8|2208.8|2205.8|1
1730369290000|2024-10-31 10:08:10|2208.9|2205.9|2208.9|2205.9|2208.9|2205.9|2208.9|2205.9|0
1730369300000|2024-10-31 10:08:20|2208.8|2205.8|2208.8|2205.8|2208.8|2205.8|2208.8|2205.8|1
1730369320000|2024-10-31 10:08:40|2208.9|2205.9|2209.3|2206.3|2209.3|2206.3|2208.9|2205.9|19
1730369330000|2024-10-31 10:08:50|2209.7|2206.7|2209.3|2206.3|2209.7|2206.7|2208.9|2205.9|7
1730369340000|2024-10-31 10:09:00|2208.9|2205.9|2208.8|2205.8|2208.9|2205.9|2208.8|2205.8|6
1730369350000|2024-10-31 10:09:10|2208.4|2205.4|2208.8|2205.8|2208.8|2205.8|2208.4|2205.4|4
1730369360000|2024-10-31 10:09:20|2208.4|2205.4|2208|2205|2208.4|2205.4|2207.8|2204.8|7
1730369370000|2024-10-31 10:09:30|2207.9|2204.9|2208|2205|2208|2205|2207.9|2204.9|1
1730369380000|2024-10-31 10:09:40|2207.9|2204.9|2207.8|2204.8|2207.9|2204.9|2206.8|2203.8|2
1730369400000|2024-10-31 10:10:00|2207.9|2204.9|2208.8|2205.8|2208.8|2205.8|2207.9|2204.9|1
1730369420000|2024-10-31 10:10:20|2207.8|2204.8|2207.8|2204.8|2207.8|2204.8|2207.8|2204.8|2
1730369440000|2024-10-31 10:10:40|2207.4|2204.4|2207.8|2204.8|2207.8|2204.8|2207.4|2204.4|1
1730369450000|2024-10-31 10:10:50|2207.4|2204.4|2207.8|2204.8|2207.8|2204.8|2207.4|2204.4|2
1730369460000|2024-10-31 10:11:00|2206.9|2203.9|2207.3|2204.3|2207.8|2204.8|2206.9|2203.9|2
1730369470000|2024-10-31 10:11:10|2207.8|2204.8|2207.8|2204.8|2207.8|2204.8|2207.8|2204.8|0
1730369500000|2024-10-31 10:11:40|2207.9|2204.9|2207.8|2204.8|2207.9|2204.9|2207.8|2204.8|47
1730369510000|2024-10-31 10:11:50|2208.8|2205.8|2208.4|2205.4|2208.8|2205.8|2208.4|2205.4|3
1730369520000|2024-10-31 10:12:00|2208.8|2205.8|2208.8|2205.8|2208.8|2205.8|2208.8|2205.8|1
1730369540000|2024-10-31 10:12:20|2208.9|2205.9|2208.8|2205.8|2208.9|2205.9|2208.8|2205.8|1
1730369550000|2024-10-31 10:12:30|2208|2205|2208|2205|2208|2205|2208|2205|8
1730369560000|2024-10-31 10:12:40|||||||||13
1730369570000|2024-10-31 10:12:50|2208.4|2205.4|2208.4|2205.4|2208.4|2205.4|2208.4|2205.4|2
1730369580000|2024-10-31 10:13:00|2207.9|2204.9|2207.8|2204.8|2207.9|2204.9|2206.9|2203.9|25
1730369590000|2024-10-31 10:13:10|2207.9|2204.9|2208|2205|2208|2205|2207.9|2204.9|1
1730369610000|2024-10-31 10:13:30|2207.9|2204.9|2208|2205|2208|2205|2207.9|2204.9|1
1730369620000|2024-10-31 10:13:40|2207.9|2204.9|2207.9|2204.9|2207.9|2204.9|2207.9|2204.9|1
1730369630000|2024-10-31 10:13:50|2208.3|2205.3|2208.3|2205.3|2208.3|2205.3|2208.3|2205.3|0
1730369640000|2024-10-31 10:14:00|2208.4|2205.4|2207.9|2204.9|2208.4|2205.4|2207.9|2204.9|1
1730369700000|2024-10-31 10:15:00|2208.4|2205.4|2208.8|2205.8|2208.8|2205.8|2207.9|2204.9|3
1730369710000|2024-10-31 10:15:10|2209.6|2206.6|2209.8|2206.8|2209.9|2206.9|2209.6|2206.6|42
1730369720000|2024-10-31 10:15:20|2209.9|2206.9|2212.8|2209.8|2212.8|2209.8|2209.9|2206.9|43
1730369730000|2024-10-31 10:15:30|2211.9|2208.9|2211.8|2208.8|2211.9|2208.9|2211.8|2208.8|20
1730369740000|2024-10-31 10:15:40|2211.7|2208.7|2210.8|2207.8|2211.8|2208.8|2210.8|2207.8|16
1730369750000|2024-10-31 10:15:50|2210.7|2207.7|2210.8|2207.8|2210.8|2207.8|2210.7|2207.7|2
1730369770000|2024-10-31 10:16:10|||||||||2
1730369780000|2024-10-31 10:16:20|2209.9|2206.9|2209.9|2206.9|2210.3|2207.3|2209.9|2206.9|4
1730369790000|2024-10-31 10:16:30|2210.3|2207.3|2210.3|2207.3|2210.3|2207.3|2209.8|2206.8|2
1730369800000|2024-10-31 10:16:40|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|2209.7|2206.7|12
1730369820000|2024-10-31 10:17:00|||||||||7
1730369830000|2024-10-31 10:17:10|2209.8|2206.8|2209.8|2206.8|2209.8|2206.8|2209.8|2206.8|5
1730369850000|2024-10-31 10:17:30|||||||||1
1730369860000|2024-10-31 10:17:40|2209.9|2206.9|2208.9|2205.9|2209.9|2206.9|2208.9|2205.9|9
1730369870000|2024-10-31 10:17:50|2210.9|2207.9|2210.8|2207.8|2211.3|2208.3|2210.8|2207.8|15
1730369890000|2024-10-31 10:18:10|2210.9|2207.9|2211.8|2208.8|2211.8|2208.8|2210.9|2207.9|10
1730369900000|2024-10-31 10:18:20|||||||||1
1730369910000|2024-10-31 10:18:30|2211.9|2208.9|2212.8|2209.8|2212.8|2209.8|2211.9|2208.9|37
1730369920000|2024-10-31 10:18:40|2212.3|2209.3|2212.8|2209.8|2212.8|2209.8|2212.3|2209.3|2
1730369930000|2024-10-31 10:18:50|||||||||1
1730369940000|2024-10-31 10:19:00|||||||||2
1730369950000|2024-10-31 10:19:10|||||||||6
1730369980000|2024-10-31 10:19:40|2212.7|2209.7|2212.7|2209.7|2212.7|2209.7|2212.7|2209.7|5
1730369990000|2024-10-31 10:19:50|2213.7|2210.7|2212.8|2209.8|2213.7|2210.7|2212.8|2209.8|43
1730370000000|2024-10-31 10:20:00|2214.7|2211.7|2215.2|2212.2|2215.2|2212.2|2214.7|2211.7|61
1730370010000|2024-10-31 10:20:10|2214.7|2211.7|2213.7|2210.7|2214.7|2211.7|2213.7|2210.7|2
1730370020000|2024-10-31 10:20:20|2213.8|2210.8|2218.4|2215.4|2219.4|2216.4|2213.7|2210.7|88
1730370030000|2024-10-31 10:20:30|2218.8|2215.8|2217.4|2214.4|2218.8|2215.8|2217.4|2214.4|36
1730370040000|2024-10-31 10:20:40|2216.7|2213.7|2218.4|2215.4|2218.4|2215.4|2216.4|2213.4|55
1730370050000|2024-10-31 10:20:50|2218.5|2215.5|2219.4|2216.4|2219.4|2216.4|2218.5|2215.5|11
1730370060000|2024-10-31 10:21:00|||||||||30
1730370070000|2024-10-31 10:21:10|2218.4|2215.4|2218.4|2215.4|2218.9|2215.9|2218.4|2215.4|91
1730370080000|2024-10-31 10:21:20|2218.8|2215.8|2220.2|2217.2|2220.2|2217.2|2218.8|2215.8|14
1730370090000|2024-10-31 10:21:30|2220.3|2217.3|2221.2|2218.2|2222.2|2219.2|2220.3|2217.3|44
1730370100000|2024-10-31 10:21:40|2220.6|2217.6|2221.6|2218.6|2221.7|2218.7|2220.6|2217.6|82
1730370110000|2024-10-31 10:21:50|2221.7|2218.7|2221.7|2218.7|2221.7|2218.7|2220.8|2217.8|36
1730370120000|2024-10-31 10:22:00|2220.3|2217.3|2221.7|2218.7|2222.2|2219.2|2220.3|2217.3|47
1730370130000|2024-10-31 10:22:10|2221.2|2218.2|2220.7|2217.7|2221.7|2218.7|2220.7|2217.7|16
1730370140000|2024-10-31 10:22:20|2221.2|2218.2|2221.2|2218.2|2221.2|2218.2|2221.2|2218.2|0
1730370170000|2024-10-31 10:22:50|2223.2|2220.2|2223.3|2220.3|2223.3|2220.3|2223.2|2220.2|30
1730370180000|2024-10-31 10:23:00|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|2222.7|2219.7|5
1730370190000|2024-10-31 10:23:10|2223.1|2220.1|2222.7|2219.7|2223.1|2220.1|2222.3|2219.3|7
1730370200000|2024-10-31 10:23:20|2223.2|2220.2|2222.3|2219.3|2223.2|2220.2|2222.3|2219.3|7
1730370210000|2024-10-31 10:23:30|||||||||5
1730370220000|2024-10-31 10:23:40|2222.7|2219.7|2222.7|2219.7|2222.7|2219.7|2222.3|2219.3|3
1730370230000|2024-10-31 10:23:50|2222.3|2219.3|2222.7|2219.7|2222.7|2219.7|2222.2|2219.2|2
1730370240000|2024-10-31 10:24:00|2223.1|2220.1|2223.2|2220.2|2223.2|2220.2|2223.1|2220.1|1
1730370250000|2024-10-31 10:24:10|2224.2|2221.2|2224.2|2221.2|2224.2|2221.2|2224.2|2221.2|16
1730370260000|2024-10-31 10:24:20|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|12
1730370270000|2024-10-31 10:24:30|2222.2|2219.2|2222.2|2219.2|2222.2|2219.2|2222.2|2219.2|26
1730370280000|2024-10-31 10:24:40|2221.3|2218.3|2221.2|2218.2|2221.3|2218.3|2221.2|2218.2|5
1730370290000|2024-10-31 10:24:50|2222.2|2219.2|2223.2|2220.2|2223.2|2220.2|2222.2|2219.2|24
1730370300000|2024-10-31 10:25:00|2224.2|2221.2|2223.7|2220.7|2224.2|2221.2|2223.3|2220.3|14
1730370310000|2024-10-31 10:25:10|2224.2|2221.2|2223.2|2220.2|2224.2|2221.2|2222.3|2219.3|23
1730370320000|2024-10-31 10:25:20|2223.1|2220.1|2222.3|2219.3|2223.1|2220.1|2222.3|2219.3|47
1730370330000|2024-10-31 10:25:30|2221.3|2218.3|2221.3|2218.3|2221.3|2218.3|2221.3|2218.3|45
1730370340000|2024-10-31 10:25:40|2221.4|2218.4|2221.3|2218.3|2222.3|2219.3|2221.3|2218.3|23
1730370350000|2024-10-31 10:25:50|2220.9|2217.9|2220.9|2217.9|2220.9|2217.9|2220.9|2217.9|5
1730370370000|2024-10-31 10:26:10|2220.5|2217.5|2220.9|2217.9|2220.9|2217.9|2220.5|2217.5|1
1730370380000|2024-10-31 10:26:20|2220.5|2217.5|2220.3|2217.3|2220.8|2217.8|2220.3|2217.3|30
1730370390000|2024-10-31 10:26:30|2220.2|2217.2|2220.3|2217.3|2220.9|2217.9|2220.2|2217.2|16
1730370400000|2024-10-31 10:26:40|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|2
1730370410000|2024-10-31 10:26:50|2219.4|2216.4|2219.5|2216.5|2219.9|2216.9|2219.4|2216.4|8
1730370420000|2024-10-31 10:27:00|2219.4|2216.4|2219.4|2216.4|2219.8|2216.8|2219.4|2216.4|1
1730370440000|2024-10-31 10:27:20|2219.3|2216.3|2219.9|2216.9|2219.9|2216.9|2219.3|2216.3|60
1730370450000|2024-10-31 10:27:30|2219.4|2216.4|2220.3|2217.3|2220.3|2217.3|2219.4|2216.4|3
1730370460000|2024-10-31 10:27:40|2219.9|2216.9|2219.4|2216.4|2219.9|2216.9|2219.4|2216.4|5
1730370470000|2024-10-31 10:27:50|||||||||3
1730370480000|2024-10-31 10:28:00|2219|2216|2220.3|2217.3|2220.4|2217.4|2219|2216|10
1730370490000|2024-10-31 10:28:10|2220.2|2217.2|2219.9|2216.9|2220.3|2217.3|2219.8|2216.8|17
1730370500000|2024-10-31 10:28:20|2219.8|2216.8|2219.4|2216.4|2219.8|2216.8|2219.4|2216.4|2
1730370520000|2024-10-31 10:28:40|||||||||21
1730370530000|2024-10-31 10:28:50|||||||||8
1730370540000|2024-10-31 10:29:00|2219.8|2216.8|2219.4|2216.4|2219.8|2216.8|2219.4|2216.4|2
1730370560000|2024-10-31 10:29:20|2219.9|2216.9|2219.4|2216.4|2219.9|2216.9|2219.4|2216.4|4
1730370590000|2024-10-31 10:29:50|||||||||7
1730370600000|2024-10-31 10:30:00|||||||||2
1730370610000|2024-10-31 10:30:10|2219.2|2216.2|2218.4|2215.4|2219.2|2216.2|2218.4|2215.4|11
1730370630000|2024-10-31 10:30:30|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|0
1730370640000|2024-10-31 10:30:40|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|1
1730370660000|2024-10-31 10:31:00|2217.4|2214.4|2218.2|2215.2|2218.2|2215.2|2217.4|2214.4|2
1730370670000|2024-10-31 10:31:10|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|2217.9|2214.9|2
1730370680000|2024-10-31 10:31:20|||||||||3
1730370690000|2024-10-31 10:31:30|2217.5|2214.5|2217.5|2214.5|2217.9|2214.9|2217.5|2214.5|2
1730370710000|2024-10-31 10:31:50|||||||||25
1730370720000|2024-10-31 10:32:00|2217.4|2214.4|2218.4|2215.4|2218.4|2215.4|2217.4|2214.4|12
1730370740000|2024-10-31 10:32:20|||||||||1
1730370750000|2024-10-31 10:32:30|||||||||1
1730370760000|2024-10-31 10:32:40|||||||||1
1730370780000|2024-10-31 10:33:00|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|0
1730370790000|2024-10-31 10:33:10|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|8
1730370800000|2024-10-31 10:33:20|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|9
1730370810000|2024-10-31 10:33:30|2217.9|2214.9|2217.9|2214.9|2218.3|2215.3|2217.9|2214.9|6
1730370820000|2024-10-31 10:33:40|2217.4|2214.4|2218.3|2215.3|2218.3|2215.3|2217.4|2214.4|6
1730370830000|2024-10-31 10:33:50|2218.4|2215.4|2218.3|2215.3|2218.4|2215.4|2218.3|2215.3|9
1730370840000|2024-10-31 10:34:00|2218.4|2215.4|2218.3|2215.3|2218.4|2215.4|2218.3|2215.3|2
1730370850000|2024-10-31 10:34:10|2219.3|2216.3|2219.4|2216.4|2220.2|2217.2|2219.3|2216.3|37
1730370860000|2024-10-31 10:34:20|2219.8|2216.8|2218.9|2215.9|2219.8|2216.8|2218.4|2215.4|21
1730370870000|2024-10-31 10:34:30|2218.5|2215.5|2218.4|2215.4|2218.5|2215.5|2218.4|2215.4|1
1730370880000|2024-10-31 10:34:40|||||||||1
1730370920000|2024-10-31 10:35:20|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|2
1730370930000|2024-10-31 10:35:30|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|0
1730370940000|2024-10-31 10:35:40|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|1
1730370950000|2024-10-31 10:35:50|||||||||1
1730371000000|2024-10-31 10:36:40|2219.2|2216.2|2218.8|2215.8|2219.2|2216.2|2218.4|2215.4|15
1730371010000|2024-10-31 10:36:50|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|0
1730371020000|2024-10-31 10:37:00|2218.8|2215.8|2219.3|2216.3|2219.3|2216.3|2218.8|2215.8|1
1730371030000|2024-10-31 10:37:10|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|0
1730371050000|2024-10-31 10:37:30|2212.8|2209.8|2212.6|2209.6|2214.6|2211.6|2212.6|2209.6|22
1730371060000|2024-10-31 10:37:40|2212.8|2209.8|2213.6|2210.6|2213.6|2210.6|2212.8|2209.8|22
1730371070000|2024-10-31 10:37:50|2212.8|2209.8|2212.8|2209.8|2212.8|2209.8|2212.8|2209.8|2
1730371080000|2024-10-31 10:38:00|2212.9|2209.9|2212.9|2209.9|2212.9|2209.9|2212.8|2209.8|124
1730371090000|2024-10-31 10:38:10|2213.6|2210.6|2210.9|2207.9|2213.6|2210.6|2210.9|2207.9|7
1730371100000|2024-10-31 10:38:20|2212.6|2209.6|2212.6|2209.6|2212.6|2209.6|2212.6|2209.6|1
1730371110000|2024-10-31 10:38:30|2212.8|2209.8|2212.8|2209.8|2212.8|2209.8|2212.8|2209.8|2
1730371120000|2024-10-31 10:38:40|||||||||3
1730371130000|2024-10-31 10:38:50|2212.6|2209.6|2212.6|2209.6|2212.6|2209.6|2212.6|2209.6|10
1730371160000|2024-10-31 10:39:20|2212.8|2209.8|2212.8|2209.8|2212.8|2209.8|2212.8|2209.8|1
1730371170000|2024-10-31 10:39:30|2213.1|2210.1|2213.5|2210.5|2213.5|2210.5|2213.1|2210.1|8
1730371180000|2024-10-31 10:39:40|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|9
1730371190000|2024-10-31 10:39:50|2214.1|2211.1|2214.6|2211.6|2214.6|2211.6|2214.1|2211.1|2
1730371200000|2024-10-31 10:40:00|2215.8|2212.8|2215.6|2212.6|2215.8|2212.8|2215.6|2212.6|14
1730371210000|2024-10-31 10:40:10|||||||||2
1730371220000|2024-10-31 10:40:20|2216|2213|2216.4|2213.4|2216.4|2213.4|2216|2213|17
1730371230000|2024-10-31 10:40:30|2216.5|2213.5|2216.6|2213.6|2217.1|2214.1|2216.5|2213.5|12
1730371240000|2024-10-31 10:40:40|2217|2214|2217|2214|2217|2214|2216.6|2213.6|5
1730371250000|2024-10-31 10:40:50|2216.6|2213.6|2216.6|2213.6|2217|2214|2216.6|2213.6|2
1730371260000|2024-10-31 10:41:00|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|0
1730371270000|2024-10-31 10:41:10|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|2216.5|2213.5|10
1730371280000|2024-10-31 10:41:20|2216.5|2213.5|2217|2214|2217|2214|2216.5|2213.5|18
1730371290000|2024-10-31 10:41:30|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|4
1730371300000|2024-10-31 10:41:40|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|0
1730371310000|2024-10-31 10:41:50|2216.9|2213.9|2216.5|2213.5|2216.9|2213.9|2216.5|2213.5|0
1730371320000|2024-10-31 10:42:00|2217.4|2214.4|2217|2214|2217.6|2214.6|2216.5|2213.5|12
1730371330000|2024-10-31 10:42:10|2217.8|2214.8|2218.5|2215.5|2218.5|2215.5|2217.8|2214.8|12
1730371340000|2024-10-31 10:42:20|2218.1|2215.1|2217.8|2214.8|2218.1|2215.1|2217.8|2214.8|2
1730371370000|2024-10-31 10:42:50|2217.6|2214.6|2216.8|2213.8|2217.6|2214.6|2216.8|2213.8|4
1730371390000|2024-10-31 10:43:10|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|2
1730371400000|2024-10-31 10:43:20|||||||||6
1730371430000|2024-10-31 10:43:50|2217.6|2214.6|2218|2215|2218|2215|2217.6|2214.6|2
1730371440000|2024-10-31 10:44:00|2217.6|2214.6|2218|2215|2218|2215|2217.6|2214.6|2
1730371450000|2024-10-31 10:44:10|2217.5|2214.5|2217.5|2214.5|2217.6|2214.6|2217.5|2214.5|3
1730371490000|2024-10-31 10:44:50|2218|2215|2218|2215|2218|2215|2218|2215|3
1730371500000|2024-10-31 10:45:00|2217.6|2214.6|2218|2215|2218|2215|2217.6|2214.6|0
1730371510000|2024-10-31 10:45:10|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|2217.6|2214.6|1
1730371520000|2024-10-31 10:45:20|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|2
1730371540000|2024-10-31 10:45:40|2217.4|2214.4|2217.5|2214.5|2217.6|2214.6|2217.4|2214.4|8
1730371550000|2024-10-31 10:45:50|2218|2215|2218|2215|2218.4|2215.4|2217.6|2214.6|5
1730371560000|2024-10-31 10:46:00|2218.4|2215.4|2218.5|2215.5|2219|2216|2218.4|2215.4|8
1730371570000|2024-10-31 10:46:10|2217.6|2214.6|2218.5|2215.5|2218.5|2215.5|2217.6|2214.6|15
1730371580000|2024-10-31 10:46:20|||||||||1
1730371620000|2024-10-31 10:47:00|2218.9|2215.9|2218.5|2215.5|2218.9|2215.9|2218.5|2215.5|3
1730371660000|2024-10-31 10:47:40|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|0
1730371680000|2024-10-31 10:48:00|2218.5|2215.5|2217.4|2214.4|2218.5|2215.5|2217.4|2214.4|10
1730371690000|2024-10-31 10:48:10|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|0
1730371710000|2024-10-31 10:48:30|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|0
1730371740000|2024-10-31 10:49:00|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|2
1730371750000|2024-10-31 10:49:10|2216.9|2213.9|2216.9|2213.9|2216.9|2213.9|2216.9|2213.9|7
1730371760000|2024-10-31 10:49:20|2217|2214|2216.5|2213.5|2217|2214|2216.5|2213.5|3
1730371770000|2024-10-31 10:49:30|||||||||1
1730371780000|2024-10-31 10:49:40|||||||||4
1730371790000|2024-10-31 10:49:50|||||||||2
1730371820000|2024-10-31 10:50:20|||||||||1
1730371890000|2024-10-31 10:51:30|2216.4|2213.4|2215.5|2212.5|2216.4|2213.4|2215.5|2212.5|17
1730371910000|2024-10-31 10:51:50|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|1
1730371920000|2024-10-31 10:52:00|2215.6|2212.6|2215.4|2212.4|2215.6|2212.6|2215.4|2212.4|2
1730371930000|2024-10-31 10:52:10|2215.5|2212.5|2215.5|2212.5|2215.5|2212.5|2215.5|2212.5|0
1730371950000|2024-10-31 10:52:30|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|1
1730371960000|2024-10-31 10:52:40|2215.5|2212.5|2215.5|2212.5|2215.5|2212.5|2215.5|2212.5|0
1730371970000|2024-10-31 10:52:50|||||||||4
1730371980000|2024-10-31 10:53:00|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|2216|2213|2
1730371990000|2024-10-31 10:53:10|2215.5|2212.5|2215.4|2212.4|2215.5|2212.5|2215.4|2212.4|3
1730372000000|2024-10-31 10:53:20|2214.1|2211.1|2214.5|2211.5|2214.5|2211.5|2214.1|2211.1|27
1730372010000|2024-10-31 10:53:30|||||||||3
1730372020000|2024-10-31 10:53:40|2214.8|2211.8|2215.5|2212.5|2215.5|2212.5|2214.8|2211.8|7
1730372050000|2024-10-31 10:54:10|2214.8|2211.8|2215.1|2212.1|2215.1|2212.1|2214.6|2211.6|8
1730372060000|2024-10-31 10:54:20|2214.6|2211.6|2214.6|2211.6|2214.6|2211.6|2214.6|2211.6|2
1730372080000|2024-10-31 10:54:40|2215|2212|2215.4|2212.4|2215.5|2212.5|2215|2212|2
1730372090000|2024-10-31 10:54:50|2215.1|2212.1|2215|2212|2215.1|2212.1|2215|2212|0
1730372100000|2024-10-31 10:55:00|2215.5|2212.5|2215.5|2212.5|2215.5|2212.5|2215.5|2212.5|0
1730372110000|2024-10-31 10:55:10|2216|2213|2215.6|2212.6|2216|2213|2215.6|2212.6|8
1730372130000|2024-10-31 10:55:30|2215.5|2212.5|2215.5|2212.5|2215.5|2212.5|2215.5|2212.5|0
1730372140000|2024-10-31 10:55:40|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|12
1730372150000|2024-10-31 10:55:50|2215.5|2212.5|2215.5|2212.5|2215.5|2212.5|2215.5|2212.5|2
1730372180000|2024-10-31 10:56:20|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|6
1730372190000|2024-10-31 10:56:30|2216|2213|2216|2213|2216|2213|2216|2213|1
1730372210000|2024-10-31 10:56:50|2215.6|2212.6|2216|2213|2216|2213|2215.6|2212.6|2
1730372220000|2024-10-31 10:57:00|2215.6|2212.6|2216|2213|2216|2213|2215.6|2212.6|2
1730372240000|2024-10-31 10:57:20|2215.5|2212.5|2215.5|2212.5|2215.5|2212.5|2215.5|2212.5|0
1730372250000|2024-10-31 10:57:30|||||||||1
1730372270000|2024-10-31 10:57:50|||||||||10
1730372320000|2024-10-31 10:58:40|2216|2213|2216|2213|2216|2213|2216|2213|1
1730372330000|2024-10-31 10:58:50|||||||||1
1730372340000|2024-10-31 10:59:00|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|0
1730372360000|2024-10-31 10:59:20|2216|2213|2216|2213|2216|2213|2216|2213|1
1730372370000|2024-10-31 10:59:30|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|0
1730372390000|2024-10-31 10:59:50|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|3
1730372400000|2024-10-31 11:00:00|2217|2214|2216.6|2213.6|2217|2214|2216.6|2213.6|7
1730372410000|2024-10-31 11:00:10|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|0
1730372420000|2024-10-31 11:00:20|2216|2213|2215.6|2212.6|2216|2213|2215.6|2212.6|6
1730372430000|2024-10-31 11:00:30|2215.5|2212.5|2214.6|2211.6|2215.5|2212.5|2214.6|2211.6|3
1730372460000|2024-10-31 11:01:00|2215.5|2212.5|2215.5|2212.5|2215.5|2212.5|2215.5|2212.5|3
1730372470000|2024-10-31 11:01:10|2215|2212|2216|2213|2216.4|2213.4|2215|2212|17
1730372480000|2024-10-31 11:01:20|2216.5|2213.5|2216|2213|2216.5|2213.5|2216|2213|4
1730372490000|2024-10-31 11:01:30|2216.4|2213.4|2216|2213|2216.4|2213.4|2216|2213|2
1730372510000|2024-10-31 11:01:50|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|0
1730372520000|2024-10-31 11:02:00|2217|2214|2216.5|2213.5|2217|2214|2216.5|2213.5|13
1730372540000|2024-10-31 11:02:20|2216.9|2213.9|2216.9|2213.9|2216.9|2213.9|2216.9|2213.9|2
1730372550000|2024-10-31 11:02:30|2217|2214|2217|2214|2217|2214|2217|2214|0
1730372560000|2024-10-31 11:02:40|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|4
1730372570000|2024-10-31 11:02:50|||||||||2
1730372580000|2024-10-31 11:03:00|||||||||48
1730372700000|2024-10-31 11:05:00|2218.4|2215.4|2218.9|2215.9|2219.4|2216.4|2218.4|2215.4|38
1730372720000|2024-10-31 11:05:20|2219.4|2216.4|2218.5|2215.5|2219.4|2216.4|2218.5|2215.5|13
1730372730000|2024-10-31 11:05:30|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|2
1730372740000|2024-10-31 11:05:40|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|3
1730372750000|2024-10-31 11:05:50|2219.9|2216.9|2219.5|2216.5|2219.9|2216.9|2219.5|2216.5|6
1730372760000|2024-10-31 11:06:00|2219.4|2216.4|2219.4|2216.4|2219.4|2216.4|2218.9|2215.9|4
1730372780000|2024-10-31 11:06:20|||||||||1
1730372790000|2024-10-31 11:06:30|2219.5|2216.5|2219.5|2216.5|2219.9|2216.9|2219.5|2216.5|3
1730372800000|2024-10-31 11:06:40|2219.9|2216.9|2219.9|2216.9|2219.9|2216.9|2219.9|2216.9|0
1730372830000|2024-10-31 11:07:10|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|1
1730372870000|2024-10-31 11:07:50|||||||||1
1730372900000|2024-10-31 11:08:20|2221.4|2218.4|2221.3|2218.3|2221.4|2218.4|2221.3|2218.3|66
1730372910000|2024-10-31 11:08:30|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|0
1730372920000|2024-10-31 11:08:40|2221.3|2218.3|2221.4|2218.4|2221.4|2218.4|2221.3|2218.3|2
1730372940000|2024-10-31 11:09:00|||||||||7
1730372950000|2024-10-31 11:09:10|2221.9|2218.9|2222.3|2219.3|2222.3|2219.3|2221.9|2218.9|7
1730372960000|2024-10-31 11:09:20|2222.4|2219.4|2224.4|2221.4|2224.4|2221.4|2222.4|2219.4|33
1730372970000|2024-10-31 11:09:30|2224.3|2221.3|2223.4|2220.4|2224.3|2221.3|2223.4|2220.4|19
1730372980000|2024-10-31 11:09:40|2223.3|2220.3|2223.4|2220.4|2223.4|2220.4|2223.3|2220.3|1
1730372990000|2024-10-31 11:09:50|2223.5|2220.5|2224.3|2221.3|2224.3|2221.3|2223.5|2220.5|10
1730373000000|2024-10-31 11:10:00|2224.8|2221.8|2224.4|2221.4|2224.8|2221.8|2224.4|2221.4|19
1730373010000|2024-10-31 11:10:10|2224.8|2221.8|2224.9|2221.9|2224.9|2221.9|2224.8|2221.8|10
1730373020000|2024-10-31 11:10:20|2224.4|2221.4|2224.3|2221.3|2224.4|2221.4|2224.3|2221.3|7
1730373030000|2024-10-31 11:10:30|2224.4|2221.4|2224.3|2221.3|2224.4|2221.4|2224.3|2221.3|3
1730373050000|2024-10-31 11:10:50|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|3
1730373060000|2024-10-31 11:11:00|2225.1|2222.1|2225.2|2222.2|2225.4|2222.4|2225.1|2222.1|34
1730373070000|2024-10-31 11:11:10|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|0
1730373080000|2024-10-31 11:11:20|2230.2|2227.2|2230.7|2227.7|2230.7|2227.7|2230.2|2227.2|137
1730373090000|2024-10-31 11:11:30|2230.3|2227.3|2233.2|2230.2|2233.2|2230.2|2230.2|2227.2|37
1730373100000|2024-10-31 11:11:40|2232.2|2229.2|2231.2|2228.2|2232.2|2229.2|2231.2|2228.2|46
1730373110000|2024-10-31 11:11:50|2230.3|2227.3|2230.3|2227.3|2230.3|2227.3|2230.2|2227.2|41
1730373120000|2024-10-31 11:12:00|2230.2|2227.2|2231.7|2228.7|2232.2|2229.2|2230.2|2227.2|39
1730373130000|2024-10-31 11:12:10|2232.2|2229.2|2232.9|2229.9|2232.9|2229.9|2231.2|2228.2|79
1730373140000|2024-10-31 11:12:20|2233.1|2230.1|2233.9|2230.9|2233.9|2230.9|2233.1|2230.1|59
1730373150000|2024-10-31 11:12:30|2234.1|2231.1|2233.9|2230.9|2234.1|2231.1|2233.9|2230.9|2
1730373160000|2024-10-31 11:12:40|2233.4|2230.4|2234.1|2231.1|2234.1|2231.1|2233.1|2230.1|16
1730373170000|2024-10-31 11:12:50|2234.4|2231.4|2235.6|2232.6|2235.9|2232.9|2234.4|2231.4|22
1730373180000|2024-10-31 11:13:00|2235.9|2232.9|2236.4|2233.4|2236.9|2233.9|2235.9|2232.9|55
1730373190000|2024-10-31 11:13:10|2236.6|2233.6|2235.4|2232.4|2237.3|2234.3|2235.1|2232.1|71
1730373200000|2024-10-31 11:13:20|2234.9|2231.9|2235.2|2232.2|2235.8|2232.8|2234.8|2231.8|10
1730373210000|2024-10-31 11:13:30|2235.3|2232.3|2242.8|2239.8|2243.7|2240.7|2234.8|2231.8|30
1730373220000|2024-10-31 11:13:40|2242.7|2239.7|2241.2|2238.2|2242.9|2239.9|2241.2|2238.2|79
1730373230000|2024-10-31 11:13:50|2240.8|2237.8|2238.8|2235.8|2240.8|2237.8|2238.8|2235.8|28
1730373240000|2024-10-31 11:14:00|2238.7|2235.7|2238.9|2235.9|2238.9|2235.9|2238.7|2235.7|6
1730373250000|2024-10-31 11:14:10|2238.8|2235.8|2237.8|2234.8|2238.8|2235.8|2236.9|2233.9|63
1730373260000|2024-10-31 11:14:20|2236.8|2233.8|2236.2|2233.2|2236.8|2233.8|2235.3|2232.3|37
1730373270000|2024-10-31 11:14:30|2235.8|2232.8|2235.6|2232.6|2235.8|2232.8|2235|2232|62
1730373280000|2024-10-31 11:14:40|2235.7|2232.7|2235.2|2232.2|2235.7|2232.7|2235.2|2232.2|113
1730373290000|2024-10-31 11:14:50|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|2
1730373300000|2024-10-31 11:15:00|2235.7|2232.7|2235.6|2232.6|2236.1|2233.1|2235.6|2232.6|18
1730373310000|2024-10-31 11:15:10|2236|2233|2234.7|2231.7|2236|2233|2234.7|2231.7|42
1730373320000|2024-10-31 11:15:20|2234.9|2231.9|2235.8|2232.8|2235.8|2232.8|2234.9|2231.9|12
1730373330000|2024-10-31 11:15:30|2236.2|2233.2|2235.8|2232.8|2236.2|2233.2|2235.8|2232.8|2
1730373340000|2024-10-31 11:15:40|2236.3|2233.3|2235.7|2232.7|2236.3|2233.3|2235.3|2232.3|2
1730373350000|2024-10-31 11:15:50|2235.8|2232.8|2236.3|2233.3|2236.8|2233.8|2235.8|2232.8|16
1730373360000|2024-10-31 11:16:00|2236.2|2233.2|2236.8|2233.8|2237.2|2234.2|2236.2|2233.2|5
1730373370000|2024-10-31 11:16:10|2236.7|2233.7|2236.8|2233.8|2236.8|2233.8|2236.7|2233.7|1
1730373380000|2024-10-31 11:16:20|2237.2|2234.2|2237.8|2234.8|2237.8|2234.8|2237.2|2234.2|6
1730373390000|2024-10-31 11:16:30|2238.2|2235.2|2236.7|2233.7|2238.2|2235.2|2236.7|2233.7|5
1730373400000|2024-10-31 11:16:40|2236.8|2233.8|2235.8|2232.8|2236.8|2233.8|2235|2232|67
1730373410000|2024-10-31 11:16:50|2235.3|2232.3|2235.3|2232.3|2235.3|2232.3|2235.3|2232.3|11
1730373420000|2024-10-31 11:17:00|2235.4|2232.4|2234|2231|2235.4|2232.4|2233.8|2230.8|19
1730373430000|2024-10-31 11:17:10|2234.4|2231.4|2234.8|2231.8|2234.8|2231.8|2234|2231|5
1730373440000|2024-10-31 11:17:20|2234.4|2231.4|2234.4|2231.4|2234.4|2231.4|2234.4|2231.4|2
1730373450000|2024-10-31 11:17:30|2234.8|2231.8|2235.8|2232.8|2235.8|2232.8|2234.8|2231.8|11
1730373460000|2024-10-31 11:17:40|2234.8|2231.8|2235.4|2232.4|2235.4|2232.4|2234.8|2231.8|61
1730373470000|2024-10-31 11:17:50|2235|2232|2235.8|2232.8|2235.8|2232.8|2235|2232|9
1730373480000|2024-10-31 11:18:00|2235.9|2232.9|2235.6|2232.6|2235.9|2232.9|2234.8|2231.8|4
1730373490000|2024-10-31 11:18:10|2235.5|2232.5|2235.9|2232.9|2235.9|2232.9|2235.5|2232.5|0
1730373520000|2024-10-31 11:18:40|2236.8|2233.8|2236.8|2233.8|2236.8|2233.8|2236.8|2233.8|15
1730373540000|2024-10-31 11:19:00|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|3
1730373550000|2024-10-31 11:19:10|2235.8|2232.8|2235.4|2232.4|2235.8|2232.8|2234.9|2231.9|21
1730373560000|2024-10-31 11:19:20|2234.9|2231.9|2234.4|2231.4|2234.9|2231.9|2233.9|2230.9|24
1730373570000|2024-10-31 11:19:30|2233.9|2230.9|2232.9|2229.9|2234.4|2231.4|2232.9|2229.9|6
1730373580000|2024-10-31 11:19:40|2232.5|2229.5|2232.9|2229.9|2232.9|2229.9|2232.5|2229.5|7
1730373590000|2024-10-31 11:19:50|2233.4|2230.4|2233.9|2230.9|2233.9|2230.9|2233.4|2230.4|3
1730373600000|2024-10-31 11:20:00|2234.3|2231.3|2234.8|2231.8|2234.8|2231.8|2234|2231|2
1730373610000|2024-10-31 11:20:10|2235.8|2232.8|2235.8|2232.8|2235.8|2232.8|2235.8|2232.8|38
1730373620000|2024-10-31 11:20:20|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|2235.8|2232.8|4
1730373630000|2024-10-31 11:20:30|2235.8|2232.8|2235.8|2232.8|2235.8|2232.8|2235.8|2232.8|3
1730373640000|2024-10-31 11:20:40|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|0
1730373660000|2024-10-31 11:21:00|2236.8|2233.8|2236.9|2233.9|2236.9|2233.9|2236.8|2233.8|5
1730373670000|2024-10-31 11:21:10|2236.8|2233.8|2236.3|2233.3|2236.8|2233.8|2235.9|2232.9|36
1730373680000|2024-10-31 11:21:20|2236.8|2233.8|2236.8|2233.8|2236.8|2233.8|2236.8|2233.8|0
1730373690000|2024-10-31 11:21:30|2236.2|2233.2|2236.7|2233.7|2236.7|2233.7|2236.2|2233.2|38
1730373700000|2024-10-31 11:21:40|||||||||5
1730373710000|2024-10-31 11:21:50|2237.7|2234.7|2237.7|2234.7|2237.7|2234.7|2237.2|2234.2|44
1730373730000|2024-10-31 11:22:10|||||||||3
1730373740000|2024-10-31 11:22:20|||||||||1
1730373750000|2024-10-31 11:22:30|||||||||5
1730373760000|2024-10-31 11:22:40|2237.8|2234.8|2235.8|2232.8|2237.8|2234.8|2235.8|2232.8|6
1730373780000|2024-10-31 11:23:00|2236.2|2233.2|2236.7|2233.7|2236.7|2233.7|2236.2|2233.2|1
1730373790000|2024-10-31 11:23:10|2237.7|2234.7|2237.7|2234.7|2237.7|2234.7|2237.7|2234.7|11
1730373810000|2024-10-31 11:23:30|2237.8|2234.8|2238.7|2235.7|2238.7|2235.7|2237.8|2234.8|29
1730373820000|2024-10-31 11:23:40|2238.2|2235.2|2237.8|2234.8|2238.2|2235.2|2237.7|2234.7|5
1730373830000|2024-10-31 11:23:50|2237.7|2234.7|2238.6|2235.6|2238.6|2235.6|2237.7|2234.7|4
1730373840000|2024-10-31 11:24:00|2238.7|2235.7|2238.7|2235.7|2239.2|2236.2|2238.7|2235.7|7
1730373850000|2024-10-31 11:24:10|2237.9|2234.9|2238.2|2235.2|2238.6|2235.6|2237.8|2234.8|2
1730373880000|2024-10-31 11:24:40|2237.7|2234.7|2237.7|2234.7|2237.7|2234.7|2237.7|2234.7|4
1730373890000|2024-10-31 11:24:50|||||||||2
1730373900000|2024-10-31 11:25:00|2236.9|2233.9|2236.8|2233.8|2237.8|2234.8|2236.8|2233.8|16
1730373910000|2024-10-31 11:25:10|2236.7|2233.7|2235.7|2232.7|2236.8|2233.8|2235.2|2232.2|13
1730373920000|2024-10-31 11:25:20|2235.8|2232.8|2235.8|2232.8|2236.8|2233.8|2235.3|2232.3|27
1730373930000|2024-10-31 11:25:30|||||||||1
1730374010000|2024-10-31 11:26:50|2236.7|2233.7|2235.8|2232.8|2236.7|2233.7|2235.7|2232.7|54
1730374030000|2024-10-31 11:27:10|2235.7|2232.7|2235.7|2232.7|2235.7|2232.7|2235.7|2232.7|0
1730374050000|2024-10-31 11:27:30|2235.8|2232.8|2234.9|2231.9|2235.8|2232.8|2234.9|2231.9|3
1730374060000|2024-10-31 11:27:40|2234.7|2231.7|2234.7|2231.7|2234.7|2231.7|2234.7|2231.7|0
1730374090000|2024-10-31 11:28:10|2234.8|2231.8|2234.8|2231.8|2234.8|2231.8|2234.8|2231.8|0
1730374110000|2024-10-31 11:28:30|2234.7|2231.7|2234.7|2231.7|2234.7|2231.7|2234.7|2231.7|0
1730374120000|2024-10-31 11:28:40|||||||||12
1730374130000|2024-10-31 11:28:50|2234.8|2231.8|2234.8|2231.8|2234.8|2231.8|2234.8|2231.8|1
1730374140000|2024-10-31 11:29:00|2235.6|2232.6|2235.7|2232.7|2236.7|2233.7|2235.6|2232.6|47
1730374150000|2024-10-31 11:29:10|2235.8|2232.8|2234.9|2231.9|2235.8|2232.8|2234.9|2231.9|27
1730374160000|2024-10-31 11:29:20|2235.3|2232.3|2235.8|2232.8|2235.8|2232.8|2235.3|2232.3|31
1730374170000|2024-10-31 11:29:30|2235.4|2232.4|2236.8|2233.8|2236.8|2233.8|2235.4|2232.4|7
1730374180000|2024-10-31 11:29:40|||||||||1
1730374190000|2024-10-31 11:29:50|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|37
1730374200000|2024-10-31 11:30:00|2235.8|2232.8|2236|2233|2236|2233|2235.4|2232.4|2
1730374210000|2024-10-31 11:30:10|2235.9|2232.9|2235.8|2232.8|2235.9|2232.9|2235.8|2232.8|16
1730374220000|2024-10-31 11:30:20|2235|2232|2236|2233|2236.9|2233.9|2235|2232|21
1730374230000|2024-10-31 11:30:30|2236.8|2233.8|2235|2232|2236.8|2233.8|2235|2232|9
1730374240000|2024-10-31 11:30:40|2234.9|2231.9|2233.9|2230.9|2234.9|2231.9|2233.9|2230.9|18
1730374250000|2024-10-31 11:30:50|2233|2230|2233.4|2230.4|2233.8|2230.8|2233|2230|3
1730374260000|2024-10-31 11:31:00|2233.8|2230.8|2234.3|2231.3|2234.3|2231.3|2233.8|2230.8|2
1730374280000|2024-10-31 11:31:20|2234.9|2231.9|2234.9|2231.9|2234.9|2231.9|2234.9|2231.9|0
1730374300000|2024-10-31 11:31:40|2234.4|2231.4|2234|2231|2234.9|2231.9|2234|2231|28
1730374310000|2024-10-31 11:31:50|2233.5|2230.5|2233.4|2230.4|2233.5|2230.5|2233.4|2230.4|0
1730374320000|2024-10-31 11:32:00|2233.8|2230.8|2233.9|2230.9|2233.9|2230.9|2233.4|2230.4|0
1730374350000|2024-10-31 11:32:30|2234|2231|2234|2231|2234|2231|2234|2231|1
1730374360000|2024-10-31 11:32:40|2232.9|2229.9|2233.9|2230.9|2233.9|2230.9|2232.9|2229.9|15
1730374370000|2024-10-31 11:32:50|2234|2231|2233|2230|2234|2231|2233|2230|13
1730374390000|2024-10-31 11:33:10|2233.1|2230.1|2233.5|2230.5|2233.9|2230.9|2233.1|2230.1|4
1730374400000|2024-10-31 11:33:20|2233.9|2230.9|2233.5|2230.5|2233.9|2230.9|2233.5|2230.5|0
1730374420000|2024-10-31 11:33:40|2233|2230|2233.9|2230.9|2233.9|2230.9|2233|2230|2
1730374430000|2024-10-31 11:33:50|2233.4|2230.4|2233.5|2230.5|2233.9|2230.9|2233.4|2230.4|2
1730374440000|2024-10-31 11:34:00|2233.4|2230.4|2233.9|2230.9|2233.9|2230.9|2233.4|2230.4|50
1730374450000|2024-10-31 11:34:10|||||||||12
1730374460000|2024-10-31 11:34:20|2233.4|2230.4|2233.4|2230.4|2233.9|2230.9|2233|2230|14
1730374470000|2024-10-31 11:34:30|2233|2230|2233|2230|2233|2230|2233|2230|1
1730374480000|2024-10-31 11:34:40|2232.9|2229.9|2233.9|2230.9|2233.9|2230.9|2232.9|2229.9|27
1730374490000|2024-10-31 11:34:50|2234|2231|2234|2231|2234|2231|2234|2231|7
1730374500000|2024-10-31 11:35:00|2234.1|2231.1|2233.9|2230.9|2234.5|2231.5|2233.9|2230.9|22
1730374510000|2024-10-31 11:35:10|2234.4|2231.4|2234.9|2231.9|2234.9|2231.9|2234.4|2231.4|8
1730374520000|2024-10-31 11:35:20|2234.4|2231.4|2234.9|2231.9|2234.9|2231.9|2234.4|2231.4|4
1730374540000|2024-10-31 11:35:40|2235|2232|2235.4|2232.4|2235.4|2232.4|2235|2232|29
1730374550000|2024-10-31 11:35:50|2235|2232|2235|2232|2235|2232|2234.9|2231.9|3
1730374560000|2024-10-31 11:36:00|2235.4|2232.4|2235.4|2232.4|2235.4|2232.4|2235.4|2232.4|4
1730374590000|2024-10-31 11:36:30|2235.9|2232.9|2235.4|2232.4|2235.9|2232.9|2235.4|2232.4|17
1730374610000|2024-10-31 11:36:50|2234.9|2231.9|2234.9|2231.9|2235|2232|2234.4|2231.4|4
1730374620000|2024-10-31 11:37:00|2234|2231|2234|2231|2234|2231|2234|2231|1
1730374630000|2024-10-31 11:37:10|2234.4|2231.4|2233.9|2230.9|2234.4|2231.4|2233.9|2230.9|11
1730374640000|2024-10-31 11:37:20|2233.1|2230.1|2233.1|2230.1|2233.1|2230.1|2233.1|2230.1|2
1730374660000|2024-10-31 11:37:40|2233.9|2230.9|2233.9|2230.9|2233.9|2230.9|2233.9|2230.9|1
1730374720000|2024-10-31 11:38:40|2234|2231|2234.9|2231.9|2234.9|2231.9|2234|2231|4
1730374740000|2024-10-31 11:39:00|2235.3|2232.3|2235.9|2232.9|2235.9|2232.9|2235.3|2232.3|6
1730374750000|2024-10-31 11:39:10|2236|2233|2236|2233|2236|2233|2236|2233|1
1730374760000|2024-10-31 11:39:20|||||||||1
1730374770000|2024-10-31 11:39:30|||||||||1
1730374790000|2024-10-31 11:39:50|||||||||1
1730374800000|2024-10-31 11:40:00|2235.1|2232.1|2235.9|2232.9|2235.9|2232.9|2235.1|2232.1|12
1730374810000|2024-10-31 11:40:10|||||||||1
1730374850000|2024-10-31 11:40:50|2236|2233|2236.9|2233.9|2236.9|2233.9|2236|2233|57
1730374860000|2024-10-31 11:41:00|||||||||2
1730374880000|2024-10-31 11:41:20|||||||||1
1730374890000|2024-10-31 11:41:30|||||||||2
1730374910000|2024-10-31 11:41:50|2239|2236|2238|2235|2239|2236|2238|2235|144
1730374920000|2024-10-31 11:42:00|2237.3|2234.3|2237.4|2234.4|2237.4|2234.4|2237|2234|37
1730374930000|2024-10-31 11:42:10|2237|2234|2237|2234|2237|2234|2237|2234|1
1730374950000|2024-10-31 11:42:30|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|17
1730374960000|2024-10-31 11:42:40|2236.4|2233.4|2236.9|2233.9|2236.9|2233.9|2236.4|2233.4|4
1730374990000|2024-10-31 11:43:10|2237|2234|2236.9|2233.9|2237.4|2234.4|2236.9|2233.9|3
1730375010000|2024-10-31 11:43:30|2237|2234|2237|2234|2237|2234|2237|2234|0
1730375020000|2024-10-31 11:43:40|2236.4|2233.4|2236|2233|2236.4|2233.4|2236|2233|8
1730375040000|2024-10-31 11:44:00|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|2235.4|2232.4|17
1730375050000|2024-10-31 11:44:10|2235.4|2232.4|2236.4|2233.4|2236.9|2233.9|2235.4|2232.4|18
1730375090000|2024-10-31 11:44:50|2236.8|2233.8|2236.9|2233.9|2236.9|2233.9|2236.5|2233.5|0
1730375100000|2024-10-31 11:45:00|||||||||2
1730375110000|2024-10-31 11:45:10|2237|2234|2237|2234|2237|2234|2237|2234|2
1730375120000|2024-10-31 11:45:20|2236|2233|2236.9|2233.9|2236.9|2233.9|2236|2233|4
1730375130000|2024-10-31 11:45:30|2237|2234|2236.9|2233.9|2237|2234|2236|2233|14
1730375150000|2024-10-31 11:45:50|2236.1|2233.1|2235.9|2232.9|2236.1|2233.1|2235.9|2232.9|18
1730375160000|2024-10-31 11:46:00|2236.1|2233.1|2236.9|2233.9|2236.9|2233.9|2236.1|2233.1|6
1730375170000|2024-10-31 11:46:10|||||||||1
1730375180000|2024-10-31 11:46:20|||||||||5
1730375190000|2024-10-31 11:46:30|||||||||2
1730375200000|2024-10-31 11:46:40|||||||||2
1730375220000|2024-10-31 11:47:00|2237|2234|2237.8|2234.8|2237.8|2234.8|2237|2234|22
1730375230000|2024-10-31 11:47:10|2237.9|2234.9|2238|2235|2238.4|2235.4|2237.9|2234.9|26
1730375240000|2024-10-31 11:47:20|2238.4|2235.4|2237.9|2234.9|2238.9|2235.9|2237.9|2234.9|6
1730375250000|2024-10-31 11:47:30|||||||||2
1730375260000|2024-10-31 11:47:40|||||||||1
1730375270000|2024-10-31 11:47:50|||||||||1
1730375280000|2024-10-31 11:48:00|||||||||1
1730375290000|2024-10-31 11:48:10|||||||||4
1730375300000|2024-10-31 11:48:20|2237.5|2234.5|2237.4|2234.4|2237.9|2234.9|2236.9|2233.9|16
1730375310000|2024-10-31 11:48:30|2237.9|2234.9|2238|2235|2238.4|2235.4|2237.9|2234.9|1
1730375320000|2024-10-31 11:48:40|2237.4|2234.4|2237.4|2234.4|2237.4|2234.4|2237|2234|3
1730375330000|2024-10-31 11:48:50|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|1
1730375340000|2024-10-31 11:49:00|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|23
1730375350000|2024-10-31 11:49:10|2239.9|2236.9|2239.9|2236.9|2239.9|2236.9|2239.9|2236.9|59
1730375360000|2024-10-31 11:49:20|2239|2236|2239|2236|2239.4|2236.4|2239|2236|41
1730375370000|2024-10-31 11:49:30|||||||||2
1730375380000|2024-10-31 11:49:40|||||||||3
1730375390000|2024-10-31 11:49:50|||||||||3
1730375400000|2024-10-31 11:50:00|2239.4|2236.4|2239.4|2236.4|2239.4|2236.4|2239.4|2236.4|4
1730375410000|2024-10-31 11:50:10|||||||||2
1730375420000|2024-10-31 11:50:20|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|0
1730375430000|2024-10-31 11:50:30|||||||||3
1730375440000|2024-10-31 11:50:40|||||||||5
1730375460000|2024-10-31 11:51:00|2239.9|2236.9|2239.4|2236.4|2239.9|2236.9|2239.4|2236.4|16
1730375480000|2024-10-31 11:51:20|2239.3|2236.3|2238.9|2235.9|2239.3|2236.3|2238.9|2235.9|1
1730375490000|2024-10-31 11:51:30|||||||||2
1730375500000|2024-10-31 11:51:40|2238|2235|2238|2235|2238|2235|2238|2235|3
1730375510000|2024-10-31 11:51:50|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|13
1730375520000|2024-10-31 11:52:00|2238|2235|2238.9|2235.9|2238.9|2235.9|2238|2235|3
1730375540000|2024-10-31 11:52:20|2238.5|2235.5|2238.9|2235.9|2238.9|2235.9|2238.5|2235.5|1
1730375560000|2024-10-31 11:52:40|||||||||3
1730375610000|2024-10-31 11:53:30|||||||||2
1730375640000|2024-10-31 11:54:00|||||||||1
1730375650000|2024-10-31 11:54:10|2239|2236|2237.9|2234.9|2239|2236|2237.9|2234.9|9
1730375660000|2024-10-31 11:54:20|2238.4|2235.4|2238|2235|2238.4|2235.4|2238|2235|3
1730375670000|2024-10-31 11:54:30|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|5
1730375680000|2024-10-31 11:54:40|2238|2235|2237.9|2234.9|2238|2235|2237.9|2234.9|4
1730375690000|2024-10-31 11:54:50|2237|2234|2236.9|2233.9|2237|2234|2236.9|2233.9|18
1730375700000|2024-10-31 11:55:00|2237|2234|2238.3|2235.3|2238.4|2235.4|2237|2234|9
1730375710000|2024-10-31 11:55:10|2238|2235|2237.9|2234.9|2238|2235|2237.9|2234.9|0
1730375730000|2024-10-31 11:55:30|2238|2235|2238.9|2235.9|2238.9|2235.9|2238|2235|19
1730375740000|2024-10-31 11:55:40|||||||||4
1730375750000|2024-10-31 11:55:50|||||||||1
1730375760000|2024-10-31 11:56:00|||||||||23
1730375770000|2024-10-31 11:56:10|||||||||26
1730375780000|2024-10-31 11:56:20|2238.5|2235.5|2238|2235|2238.5|2235.5|2238|2235|4
1730375790000|2024-10-31 11:56:30|2237.9|2234.9|2237.4|2234.4|2237.9|2234.9|2237|2234|4
1730375800000|2024-10-31 11:56:40|2237.9|2234.9|2238|2235|2238.9|2235.9|2237.9|2234.9|31
1730375830000|2024-10-31 11:57:10|2237.9|2234.9|2236.9|2233.9|2237.9|2234.9|2236.9|2233.9|30
1730375850000|2024-10-31 11:57:30|2237|2234|2237|2234|2237|2234|2236.5|2233.5|3
1730375860000|2024-10-31 11:57:40|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|0
1730375870000|2024-10-31 11:57:50|2236.5|2233.5|2236.9|2233.9|2236.9|2233.9|2236.5|2233.5|3
1730375880000|2024-10-31 11:58:00|2237|2234|2237.4|2234.4|2237.9|2234.9|2237|2234|10
1730375890000|2024-10-31 11:58:10|2237.9|2234.9|2237|2234|2237.9|2234.9|2237|2234|3
1730375900000|2024-10-31 11:58:20|2236.9|2233.9|2238|2235|2238|2235|2236.9|2233.9|5
1730375910000|2024-10-31 11:58:30|||||||||14
1730375920000|2024-10-31 11:58:40|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|8
1730375930000|2024-10-31 11:58:50|2238.5|2235.5|2239.9|2236.9|2239.9|2236.9|2238.5|2235.5|24
1730375940000|2024-10-31 11:59:00|2240|2237|2240|2237|2240|2237|2240|2237|9
1730375950000|2024-10-31 11:59:10|||||||||1
1730375970000|2024-10-31 11:59:30|2239.8|2236.8|2239.4|2236.4|2240|2237|2239.4|2236.4|26
1730375980000|2024-10-31 11:59:40|2239.9|2236.9|2239.8|2236.8|2239.9|2236.9|2239.4|2236.4|1
1730376000000|2024-10-31 12:00:00|2239.9|2236.9|2240|2237|2240|2237|2239.9|2236.9|12
1730376010000|2024-10-31 12:00:10|||||||||6
1730376020000|2024-10-31 12:00:20|||||||||1
1730376030000|2024-10-31 12:00:30|2240.1|2237.1|2241.9|2238.9|2242.9|2239.9|2240.1|2237.1|153
1730376040000|2024-10-31 12:00:40|2242|2239|2241.9|2238.9|2242.4|2239.4|2241.9|2238.9|6
1730376050000|2024-10-31 12:00:50|2240.9|2237.9|2240|2237|2240.9|2237.9|2240|2237|6
1730376060000|2024-10-31 12:01:00|2240.8|2237.8|2241.9|2238.9|2242|2239|2240.8|2237.8|29
1730376070000|2024-10-31 12:01:10|2242.7|2239.7|2242|2239|2242.9|2239.9|2241.9|2238.9|34
1730376080000|2024-10-31 12:01:20|2241.9|2238.9|2241.9|2238.9|2241.9|2238.9|2241.9|2238.9|14
1730376090000|2024-10-31 12:01:30|2241.8|2238.8|2241|2238|2241.8|2238.8|2241|2238|1
1730376100000|2024-10-31 12:01:40|2240|2237|2241|2238|2241.8|2238.8|2240|2237|65
1730376110000|2024-10-31 12:01:50|2240.8|2237.8|2239|2236|2240.8|2237.8|2239|2236|41
1730376120000|2024-10-31 12:02:00|2238.6|2235.6|2239|2236|2239|2236|2238.1|2235.1|16
1730376150000|2024-10-31 12:02:30|2238.9|2235.9|2239|2236|2239|2236|2238.1|2235.1|9
1730376160000|2024-10-31 12:02:40|2242|2239|2242|2239|2242.4|2239.4|2242|2239|49
1730376170000|2024-10-31 12:02:50|2241.9|2238.9|2240.9|2237.9|2241.9|2238.9|2240.9|2237.9|29
1730376180000|2024-10-31 12:03:00|2241.7|2238.7|2241.8|2238.8|2242.7|2239.7|2241.7|2238.7|18
1730376190000|2024-10-31 12:03:10|2241.9|2238.9|2241.8|2238.8|2241.9|2238.9|2241.8|2238.8|3
1730376200000|2024-10-31 12:03:20|2241.9|2238.9|2240.8|2237.8|2241.9|2238.9|2240.8|2237.8|33
1730376210000|2024-10-31 12:03:30|2240.9|2237.9|2240.9|2237.9|2240.9|2237.9|2240.9|2237.9|1
1730376230000|2024-10-31 12:03:50|||||||||5
1730376240000|2024-10-31 12:04:00|2239.9|2236.9|2240.9|2237.9|2240.9|2237.9|2239.9|2236.9|24
1730376250000|2024-10-31 12:04:10|||||||||4
1730376260000|2024-10-31 12:04:20|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|3
1730376270000|2024-10-31 12:04:30|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|3
1730376280000|2024-10-31 12:04:40|2237.4|2234.4|2236.9|2233.9|2237.9|2234.9|2236.9|2233.9|4
1730376290000|2024-10-31 12:04:50|2236.5|2233.5|2236.9|2233.9|2236.9|2233.9|2236.1|2233.1|17
1730376300000|2024-10-31 12:05:00|2236.4|2233.4|2236.9|2233.9|2236.9|2233.9|2236|2233|10
1730376310000|2024-10-31 12:05:10|2237|2234|2238.9|2235.9|2238.9|2235.9|2237|2234|6
1730376320000|2024-10-31 12:05:20|2239.8|2236.8|2238.9|2235.9|2239.8|2236.8|2238.9|2235.9|18
1730376330000|2024-10-31 12:05:30|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|2238|2235|9
1730376350000|2024-10-31 12:05:50|||||||||2
1730376380000|2024-10-31 12:06:20|||||||||4
1730376390000|2024-10-31 12:06:30|||||||||1
1730376400000|2024-10-31 12:06:40|||||||||25
1730376420000|2024-10-31 12:07:00|2238.9|2235.9|2239.7|2236.7|2239.7|2236.7|2238.9|2235.9|31
1730376430000|2024-10-31 12:07:10|2239.8|2236.8|2239.7|2236.7|2239.8|2236.8|2239.7|2236.7|7
1730376440000|2024-10-31 12:07:20|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|8
1730376450000|2024-10-31 12:07:30|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|18
1730376460000|2024-10-31 12:07:40|2238|2235|2236.9|2233.9|2238|2235|2236.9|2233.9|4
1730376470000|2024-10-31 12:07:50|2237.3|2234.3|2236.5|2233.5|2237.3|2234.3|2236.1|2233.1|18
1730376480000|2024-10-31 12:08:00|2236|2233|2236|2233|2236|2233|2236|2233|4
1730376490000|2024-10-31 12:08:10|2235|2232|2234.1|2231.1|2235|2232|2234.1|2231.1|21
1730376500000|2024-10-31 12:08:20|2233.3|2230.3|2232.9|2229.9|2233.5|2230.5|2232.5|2229.5|34
1730376510000|2024-10-31 12:08:30|2233|2230|2233|2230|2233|2230|2232.5|2229.5|4
1730376520000|2024-10-31 12:08:40|||||||||14
1730376540000|2024-10-31 12:09:00|2232.2|2229.2|2232.6|2229.6|2232.6|2229.6|2232.1|2229.1|23
1730376550000|2024-10-31 12:09:10|2233|2230|2232.1|2229.1|2233|2230|2232.1|2229.1|7
1730376560000|2024-10-31 12:09:20|2232|2229|2231.8|2228.8|2232|2229|2231|2228|12
1730376570000|2024-10-31 12:09:30|2232|2229|2232|2229|2232|2229|2232|2229|102
1730376580000|2024-10-31 12:09:40|2231.1|2228.1|2230.1|2227.1|2232|2229|2228.2|2225.2|169
1730376590000|2024-10-31 12:09:50|2230|2227|2227.7|2224.7|2230|2227|2227.7|2224.7|14
1730376600000|2024-10-31 12:10:00|2227.3|2224.3|2229.2|2226.2|2229.2|2226.2|2227.3|2224.3|30
1730376610000|2024-10-31 12:10:10|2230.1|2227.1|2230.1|2227.1|2230.2|2227.2|2230.1|2227.1|17
1730376620000|2024-10-31 12:10:20|2230.2|2227.2|2232.1|2229.1|2232.1|2229.1|2230.2|2227.2|10
1730376630000|2024-10-31 12:10:30|2230.2|2227.2|2229.3|2226.3|2230.2|2227.2|2229.3|2226.3|50
1730376640000|2024-10-31 12:10:40|2228.3|2225.3|2227.3|2224.3|2228.3|2225.3|2227.3|2224.3|22
1730376650000|2024-10-31 12:10:50|2227.2|2224.2|2228.2|2225.2|2228.2|2225.2|2227.2|2224.2|103
1730376660000|2024-10-31 12:11:00|2227.8|2224.8|2228.3|2225.3|2228.3|2225.3|2227.8|2224.8|3
1730376670000|2024-10-31 12:11:10|||||||||18
1730376680000|2024-10-31 12:11:20|||||||||22
1730376690000|2024-10-31 12:11:30|||||||||60
1730376700000|2024-10-31 12:11:40|||||||||98
1730376710000|2024-10-31 12:11:50|||||||||20
1730376720000|2024-10-31 12:12:00|||||||||9
1730376730000|2024-10-31 12:12:10|||||||||1
1730376740000|2024-10-31 12:12:20|2228.2|2225.2|2228.3|2225.3|2228.3|2225.3|2228.2|2225.2|4
1730376750000|2024-10-31 12:12:30|||||||||2
1730376760000|2024-10-31 12:12:40|2228.2|2225.2|2230.2|2227.2|2230.2|2227.2|2228.2|2225.2|55
1730376770000|2024-10-31 12:12:50|2230.1|2227.1|2231.1|2228.1|2231.1|2228.1|2230.1|2227.1|15
1730376780000|2024-10-31 12:13:00|2231.2|2228.2|2231.2|2228.2|2231.2|2228.2|2231.2|2228.2|6
1730376790000|2024-10-31 12:13:10|2232|2229|2232|2229|2232|2229|2232|2229|3
1730376800000|2024-10-31 12:13:20|2232.2|2229.2|2232.1|2229.1|2232.2|2229.2|2232.1|2229.1|5
1730376810000|2024-10-31 12:13:30|||||||||2
1730376820000|2024-10-31 12:13:40|||||||||1
1730376830000|2024-10-31 12:13:50|||||||||1
1730376840000|2024-10-31 12:14:00|||||||||27
1730376850000|2024-10-31 12:14:10|2232.9|2229.9|2233.1|2230.1|2233.1|2230.1|2232.9|2229.9|13
1730376860000|2024-10-31 12:14:20|2233|2230|2233|2230|2233|2230|2233|2230|5
1730376870000|2024-10-31 12:14:30|2233.1|2230.1|2233.1|2230.1|2233.1|2230.1|2233.1|2230.1|1
1730376880000|2024-10-31 12:14:40|2233.9|2230.9|2233.9|2230.9|2233.9|2230.9|2233.9|2230.9|9
1730376890000|2024-10-31 12:14:50|||||||||1
1730376900000|2024-10-31 12:15:00|2234|2231|2234.9|2231.9|2234.9|2231.9|2234|2231|13
1730376910000|2024-10-31 12:15:10|||||||||3
1730376920000|2024-10-31 12:15:20|2233.9|2230.9|2233.9|2230.9|2233.9|2230.9|2233.9|2230.9|35
1730376930000|2024-10-31 12:15:30|2234|2231|2233.1|2230.1|2234.4|2231.4|2233.1|2230.1|12
1730376940000|2024-10-31 12:15:40|2232.9|2229.9|2232.9|2229.9|2232.9|2229.9|2232|2229|9
1730376950000|2024-10-31 12:15:50|2232.1|2229.1|2232|2229|2232.1|2229.1|2232|2229|4
1730376960000|2024-10-31 12:16:00|2231.9|2228.9|2232|2229|2232|2229|2231.1|2228.1|10
1730376970000|2024-10-31 12:16:10|2231.9|2228.9|2231.4|2228.4|2231.9|2228.9|2231.4|2228.4|14
1730376980000|2024-10-31 12:16:20|2231|2228|2231.9|2228.9|2231.9|2228.9|2231|2228|4
1730377000000|2024-10-31 12:16:40|||||||||3
1730377010000|2024-10-31 12:16:50|2231.8|2228.8|2230.9|2227.9|2231.8|2228.8|2230.9|2227.9|16
1730377020000|2024-10-31 12:17:00|2231|2228|2230.9|2227.9|2231.9|2228.9|2230.9|2227.9|16
1730377030000|2024-10-31 12:17:10|||||||||1
1730377040000|2024-10-31 12:17:20|2231|2228|2231|2228|2231|2228|2231|2228|6
1730377050000|2024-10-31 12:17:30|2230.9|2227.9|2230.9|2227.9|2230.9|2227.9|2230.9|2227.9|1
1730377060000|2024-10-31 12:17:40|2230.1|2227.1|2229|2226|2230.1|2227.1|2229|2226|4
1730377070000|2024-10-31 12:17:50|||||||||3
1730377080000|2024-10-31 12:18:00|||||||||3
1730377090000|2024-10-31 12:18:10|||||||||2
1730377100000|2024-10-31 12:18:20|2229.9|2226.9|2228.9|2225.9|2229.9|2226.9|2228.9|2225.9|14
1730377110000|2024-10-31 12:18:30|||||||||1
1730377120000|2024-10-31 12:18:40|2229.4|2226.4|2228.9|2225.9|2229.4|2226.4|2228.9|2225.9|8
1730377130000|2024-10-31 12:18:50|||||||||4
1730377140000|2024-10-31 12:19:00|2229.1|2226.1|2229.9|2226.9|2229.9|2226.9|2229.1|2226.1|9
1730377150000|2024-10-31 12:19:10|||||||||2
1730377160000|2024-10-31 12:19:20|2230.9|2227.9|2230.9|2227.9|2230.9|2227.9|2230.5|2227.5|11
1730377170000|2024-10-31 12:19:30|||||||||1
1730377180000|2024-10-31 12:19:40|||||||||1
1730377190000|2024-10-31 12:19:50|||||||||4
1730377200000|2024-10-31 12:20:00|2230.8|2227.8|2229.9|2226.9|2230.8|2227.8|2229.9|2226.9|13
1730377210000|2024-10-31 12:20:10|||||||||1
1730377240000|2024-10-31 12:20:40|2228.9|2225.9|2227.9|2224.9|2228.9|2225.9|2227.9|2224.9|202
1730377250000|2024-10-31 12:20:50|2228|2225|2228.9|2225.9|2228.9|2225.9|2228|2225|36
1730377260000|2024-10-31 12:21:00|2228.1|2225.1|2227|2224|2228.1|2225.1|2226.9|2223.9|146
1730377270000|2024-10-31 12:21:10|2226.9|2223.9|2226.9|2223.9|2227.9|2224.9|2226.9|2223.9|70
1730377290000|2024-10-31 12:21:30|2228.9|2225.9|2225.9|2222.9|2228.9|2225.9|2225.9|2222.9|12
1730377300000|2024-10-31 12:21:40|2226.9|2223.9|2227.9|2224.9|2227.9|2224.9|2226.9|2223.9|33
1730377310000|2024-10-31 12:21:50|||||||||27
1730377320000|2024-10-31 12:22:00|2228.1|2225.1|2228.9|2225.9|2228.9|2225.9|2228.1|2225.1|14
1730377340000|2024-10-31 12:22:20|2228.1|2225.1|2227.9|2224.9|2228.1|2225.1|2227.9|2224.9|16
1730377360000|2024-10-31 12:22:40|2228|2225|2227|2224|2228|2225|2227|2224|10
1730377370000|2024-10-31 12:22:50|2226|2223|2226.1|2223.1|2226.1|2223.1|2226|2223|111
1730377380000|2024-10-31 12:23:00|2226|2223|2226|2223|2226|2223|2226|2223|182
1730377390000|2024-10-31 12:23:10|2226.1|2223.1|2226.1|2223.1|2226.1|2223.1|2226.1|2223.1|85
1730377400000|2024-10-31 12:23:20|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|1
1730377420000|2024-10-31 12:23:40|2226|2223|2225.9|2222.9|2226|2223|2225.9|2222.9|28
1730377430000|2024-10-31 12:23:50|2224.8|2221.8|2225.9|2222.9|2225.9|2222.9|2224.8|2221.8|109
1730377440000|2024-10-31 12:24:00|2225.4|2222.4|2225.8|2222.8|2225.8|2222.8|2225.4|2222.4|4
1730377450000|2024-10-31 12:24:10|2225.9|2222.9|2226|2223|2226.4|2223.4|2225.9|2222.9|6
1730377460000|2024-10-31 12:24:20|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|10
1730377470000|2024-10-31 12:24:30|2226|2223|2227.7|2224.7|2227.7|2224.7|2226|2223|17
1730377480000|2024-10-31 12:24:40|2226.9|2223.9|2226.9|2223.9|2226.9|2223.9|2226.9|2223.9|4
1730377490000|2024-10-31 12:24:50|||||||||4
1730377500000|2024-10-31 12:25:00|2227.8|2224.8|2229.3|2226.3|2229.3|2226.3|2227.8|2224.8|20
1730377510000|2024-10-31 12:25:10|2229.8|2226.8|2229.8|2226.8|2230.3|2227.3|2229.8|2226.8|16
1730377520000|2024-10-31 12:25:20|2229.7|2226.7|2229.7|2226.7|2229.7|2226.7|2229.3|2226.3|2
1730377540000|2024-10-31 12:25:40|2229.5|2226.5|2229.7|2226.7|2229.7|2226.7|2229.5|2226.5|9
1730377550000|2024-10-31 12:25:50|2229.6|2226.6|2229.6|2226.6|2229.6|2226.6|2229.6|2226.6|1
1730377560000|2024-10-31 12:26:00|||||||||5
1730377580000|2024-10-31 12:26:20|2230.6|2227.6|2230.6|2227.6|2230.6|2227.6|2230.6|2227.6|2
1730377590000|2024-10-31 12:26:30|||||||||3
1730377610000|2024-10-31 12:26:50|2229.8|2226.8|2229.8|2226.8|2229.8|2226.8|2229.8|2226.8|9
1730377620000|2024-10-31 12:27:00|2229.3|2226.3|2229.6|2226.6|2229.6|2226.6|2229.3|2226.3|19
1730377630000|2024-10-31 12:27:10|2228.8|2225.8|2228.8|2225.8|2228.8|2225.8|2228.8|2225.8|14
1730377640000|2024-10-31 12:27:20|||||||||5
1730377650000|2024-10-31 12:27:30|||||||||1
1730377660000|2024-10-31 12:27:40|2228.9|2225.9|2227.9|2224.9|2228.9|2225.9|2227.9|2224.9|62
1730377670000|2024-10-31 12:27:50|2227.3|2224.3|2227.3|2224.3|2227.6|2224.6|2227.3|2224.3|213
1730377680000|2024-10-31 12:28:00|2227.4|2224.4|2227.8|2224.8|2227.8|2224.8|2227.4|2224.4|15
1730377690000|2024-10-31 12:28:10|2227.9|2224.9|2226.9|2223.9|2227.9|2224.9|2226.9|2223.9|3
1730377700000|2024-10-31 12:28:20|2227|2224|2226.9|2223.9|2227|2224|2226.9|2223.9|4
1730377710000|2024-10-31 12:28:30|2226.4|2223.4|2226.4|2223.4|2226.8|2223.8|2226.4|2223.4|5
1730377720000|2024-10-31 12:28:40|2226.8|2223.8|2226.8|2223.8|2226.9|2223.9|2226.8|2223.8|3
1730377730000|2024-10-31 12:28:50|2226|2223|2226|2223|2226|2223|2225.8|2222.8|5
1730377740000|2024-10-31 12:29:00|2225.8|2222.8|2226|2223|2226|2223|2225.8|2222.8|3
1730377750000|2024-10-31 12:29:10|2225.9|2222.9|2226|2223|2226|2223|2225.9|2222.9|1
1730377760000|2024-10-31 12:29:20|2225.9|2222.9|2225.8|2222.8|2226.8|2223.8|2225.8|2222.8|13
1730377770000|2024-10-31 12:29:30|2226|2223|2226|2223|2226|2223|2226|2223|1
1730377790000|2024-10-31 12:29:50|||||||||3
1730377800000|2024-10-31 12:30:00|2226.1|2223.1|2225.6|2222.6|2226.5|2223.5|2225.6|2222.6|28
1730377810000|2024-10-31 12:30:10|2225.5|2222.5|2225|2222|2225.5|2222.5|2224.9|2221.9|6
1730377820000|2024-10-31 12:30:20|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|5
1730377840000|2024-10-31 12:30:40|2225|2222|2225|2222|2225.4|2222.4|2224.9|2221.9|5
1730377850000|2024-10-31 12:30:50|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|3
1730377860000|2024-10-31 12:31:00|2225.9|2222.9|2225|2222|2225.9|2222.9|2225|2222|11
1730377870000|2024-10-31 12:31:10|2224.9|2221.9|2225|2222|2225|2222|2224.9|2221.9|1
1730377890000|2024-10-31 12:31:30|2225.1|2222.1|2226|2223|2226.9|2223.9|2225.1|2222.1|34
1730377900000|2024-10-31 12:31:40|2226.4|2223.4|2225.9|2222.9|2226.4|2223.4|2225.9|2222.9|10
1730377910000|2024-10-31 12:31:50|||||||||2
1730377920000|2024-10-31 12:32:00|2226|2223|2223.9|2220.9|2226.9|2223.9|2223.9|2220.9|54
1730377940000|2024-10-31 12:32:20|2225.9|2222.9|2225|2222|2225.9|2222.9|2225|2222|8
1730377950000|2024-10-31 12:32:30|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|0
1730377960000|2024-10-31 12:32:40|2224.8|2221.8|2224.8|2221.8|2224.8|2221.8|2224.8|2221.8|11
1730377970000|2024-10-31 12:32:50|||||||||2
1730377980000|2024-10-31 12:33:00|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|10
1730377990000|2024-10-31 12:33:10|2224.8|2221.8|2224|2221|2224.8|2221.8|2224|2221|9
1730378000000|2024-10-31 12:33:20|||||||||1
1730378010000|2024-10-31 12:33:30|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|2223.4|2220.4|3
1730378020000|2024-10-31 12:33:40|2223.5|2220.5|2222.9|2219.9|2223.9|2220.9|2222.9|2219.9|8
1730378030000|2024-10-31 12:33:50|2223|2220|2223|2220|2223|2220|2222.9|2219.9|55
1730378040000|2024-10-31 12:34:00|||||||||5
1730378050000|2024-10-31 12:34:10|||||||||11
1730378060000|2024-10-31 12:34:20|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|14
1730378080000|2024-10-31 12:34:40|2224.1|2221.1|2224|2221|2224.9|2221.9|2224|2221|47
1730378090000|2024-10-31 12:34:50|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|6
1730378100000|2024-10-31 12:35:00|2225|2222|2225|2222|2225|2222|2225|2222|0
1730378110000|2024-10-31 12:35:10|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|3
1730378120000|2024-10-31 12:35:20|||||||||1
1730378140000|2024-10-31 12:35:40|2225.1|2222.1|2224.9|2221.9|2225.1|2222.1|2224.9|2221.9|2
1730378150000|2024-10-31 12:35:50|||||||||36
1730378160000|2024-10-31 12:36:00|||||||||1
1730378170000|2024-10-31 12:36:10|||||||||2
1730378190000|2024-10-31 12:36:30|||||||||40
1730378200000|2024-10-31 12:36:40|||||||||8
1730378210000|2024-10-31 12:36:50|||||||||5
1730378220000|2024-10-31 12:37:00|||||||||15
1730378230000|2024-10-31 12:37:10|||||||||3
1730378240000|2024-10-31 12:37:20|||||||||3
1730378250000|2024-10-31 12:37:30|||||||||8
1730378260000|2024-10-31 12:37:40|2224.1|2221.1|2223.8|2220.8|2224.1|2221.1|2223.8|2220.8|33
1730378270000|2024-10-31 12:37:50|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|2223.9|2220.9|1
1730378280000|2024-10-31 12:38:00|||||||||15
1730378290000|2024-10-31 12:38:10|2223.6|2220.6|2222.9|2219.9|2223.6|2220.6|2222.9|2219.9|14
1730378300000|2024-10-31 12:38:20|||||||||7
1730378310000|2024-10-31 12:38:30|2221.9|2218.9|2222|2219|2222|2219|2221.9|2218.9|335
1730378320000|2024-10-31 12:38:40|2221.9|2218.9|2221.9|2218.9|2221.9|2218.9|2221.9|2218.9|17
1730378330000|2024-10-31 12:38:50|2222.9|2219.9|2221.9|2218.9|2222.9|2219.9|2221.5|2218.5|18
1730378340000|2024-10-31 12:39:00|||||||||168
1730378350000|2024-10-31 12:39:10|2220.9|2217.9|2221.8|2218.8|2221.9|2218.9|2220.9|2217.9|17
1730378360000|2024-10-31 12:39:20|||||||||1
1730378370000|2024-10-31 12:39:30|2220.9|2217.9|2221.8|2218.8|2221.8|2218.8|2220.9|2217.9|15
1730378380000|2024-10-31 12:39:40|2220.8|2217.8|2220.6|2217.6|2220.8|2217.8|2219.9|2216.9|64
1730378390000|2024-10-31 12:39:50|2219.9|2216.9|2220.3|2217.3|2220.3|2217.3|2219.9|2216.9|4
1730378400000|2024-10-31 12:40:00|2219.9|2216.9|2220.1|2217.1|2220.9|2217.9|2219.9|2216.9|73
1730378410000|2024-10-31 12:40:10|2219.9|2216.9|2220.5|2217.5|2220.5|2217.5|2219.9|2216.9|14
1730378420000|2024-10-31 12:40:20|2220.9|2217.9|2222.9|2219.9|2222.9|2219.9|2220.9|2217.9|40
1730378430000|2024-10-31 12:40:30|||||||||77
1730378440000|2024-10-31 12:40:40|2223|2220|2223.9|2220.9|2223.9|2220.9|2223|2220|20
1730378450000|2024-10-31 12:40:50|2223.5|2220.5|2222.8|2219.8|2223.5|2220.5|2222.8|2219.8|17
1730378460000|2024-10-31 12:41:00|2222.9|2219.9|2223.6|2220.6|2223.6|2220.6|2222.9|2219.9|13
1730378470000|2024-10-31 12:41:10|||||||||2
1730378480000|2024-10-31 12:41:20|2223.8|2220.8|2223.6|2220.6|2224.6|2221.6|2223.6|2220.6|8
1730378490000|2024-10-31 12:41:30|||||||||12
1730378550000|2024-10-31 12:42:30|||||||||5
1730378560000|2024-10-31 12:42:40|2224.6|2221.6|2223.6|2220.6|2224.6|2221.6|2223.6|2220.6|170
1730378570000|2024-10-31 12:42:50|2223.8|2220.8|2224.1|2221.1|2224.6|2221.6|2223.8|2220.8|153
1730378580000|2024-10-31 12:43:00|2223.8|2220.8|2223.8|2220.8|2223.8|2220.8|2223.8|2220.8|87
1730378590000|2024-10-31 12:43:10|||||||||20
1730378610000|2024-10-31 12:43:30|2223.6|2220.6|2223.6|2220.6|2223.6|2220.6|2223.6|2220.6|3
1730378620000|2024-10-31 12:43:40|2224.3|2221.3|2223.8|2220.8|2224.3|2221.3|2223.8|2220.8|20
1730378630000|2024-10-31 12:43:50|||||||||2
1730378640000|2024-10-31 12:44:00|||||||||2
1730378650000|2024-10-31 12:44:10|2223.7|2220.7|2223.7|2220.7|2224.6|2221.6|2223.7|2220.7|68
1730378660000|2024-10-31 12:44:20|2224.6|2221.6|2223.7|2220.7|2224.6|2221.6|2223.7|2220.7|11
1730378670000|2024-10-31 12:44:30|2223.6|2220.6|2223.6|2220.6|2223.6|2220.6|2223.6|2220.6|4
1730378680000|2024-10-31 12:44:40|||||||||38
1730378690000|2024-10-31 12:44:50|2223.7|2220.7|2224.1|2221.1|2224.6|2221.6|2223.7|2220.7|12
1730378700000|2024-10-31 12:45:00|2223.7|2220.7|2224.1|2221.1|2224.5|2221.5|2223.7|2220.7|5
1730378710000|2024-10-31 12:45:10|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|0
1730378720000|2024-10-31 12:45:20|2224.7|2221.7|2224.7|2221.7|2224.7|2221.7|2224.7|2221.7|1
1730378760000|2024-10-31 12:46:00|||||||||7
1730378770000|2024-10-31 12:46:10|||||||||4
1730378790000|2024-10-31 12:46:30|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|2225.6|2222.6|1
1730378800000|2024-10-31 12:46:40|2225.7|2222.7|2225.7|2222.7|2225.7|2222.7|2225.7|2222.7|2
1730378810000|2024-10-31 12:46:50|||||||||4
1730378820000|2024-10-31 12:47:00|||||||||10
1730378830000|2024-10-31 12:47:10|||||||||5
1730378840000|2024-10-31 12:47:20|2225.6|2222.6|2224.6|2221.6|2225.6|2222.6|2224.6|2221.6|18
1730378890000|2024-10-31 12:48:10|2224.7|2221.7|2224.6|2221.6|2224.7|2221.7|2224.6|2221.6|2
1730378900000|2024-10-31 12:48:20|||||||||12
1730378910000|2024-10-31 12:48:30|2224.7|2221.7|2224.7|2221.7|2224.7|2221.7|2224.7|2221.7|17
1730378920000|2024-10-31 12:48:40|||||||||2
1730378940000|2024-10-31 12:49:00|||||||||7
1730378950000|2024-10-31 12:49:10|||||||||3
1730378960000|2024-10-31 12:49:20|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|2224.9|2221.9|3
1730378970000|2024-10-31 12:49:30|2224.7|2221.7|2224.7|2221.7|2224.7|2221.7|2224.7|2221.7|6
1730378990000|2024-10-31 12:49:50|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|2223.7|2220.7|4
1730379000000|2024-10-31 12:50:00|2223.9|2220.9|2223.9|2220.9|2224.6|2221.6|2223.9|2220.9|14
1730379010000|2024-10-31 12:50:10|2223.7|2220.7|2223.7|2220.7|2223.7|2220.7|2223.7|2220.7|0
1730379030000|2024-10-31 12:50:30|2221.9|2218.9|2220.9|2217.9|2221.9|2218.9|2220.9|2217.9|59
1730379060000|2024-10-31 12:51:00|2220|2217|2220.9|2217.9|2220.9|2217.9|2220|2217|21
1730379070000|2024-10-31 12:51:10|||||||||2
1730379080000|2024-10-31 12:51:20|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|2220.1|2217.1|5
1730379090000|2024-10-31 12:51:30|2220|2217|2220|2217|2220|2217|2220|2217|2
1730379100000|2024-10-31 12:51:40|||||||||16
1730379110000|2024-10-31 12:51:50|2220.9|2217.9|2220.9|2217.9|2220.9|2217.9|2220.9|2217.9|5
1730379140000|2024-10-31 12:52:20|2221.9|2218.9|2221.9|2218.9|2221.9|2218.9|2221.9|2218.9|12
1730379150000|2024-10-31 12:52:30|2222|2219|2222.1|2219.1|2222.9|2219.9|2222|2219|7
1730379160000|2024-10-31 12:52:40|2222|2219|2222|2219|2222|2219|2222|2219|0
1730379170000|2024-10-31 12:52:50|||||||||4
1730379220000|2024-10-31 12:53:40|||||||||3
1730379230000|2024-10-31 12:53:50|||||||||2
1730379240000|2024-10-31 12:54:00|2222.5|2219.5|2222|2219|2222.5|2219.5|2222|2219|4
1730379250000|2024-10-31 12:54:10|||||||||2
1730379260000|2024-10-31 12:54:20|||||||||2
1730379290000|2024-10-31 12:54:50|||||||||3
1730379300000|2024-10-31 12:55:00|2222.1|2219.1|2222.9|2219.9|2222.9|2219.9|2222.1|2219.1|10
1730379310000|2024-10-31 12:55:10|2224|2221|2224|2221|2224|2221|2224|2221|21
1730379320000|2024-10-31 12:55:20|2224.7|2221.7|2224|2221|2224.9|2221.9|2224|2221|43
1730379330000|2024-10-31 12:55:30|2222.9|2219.9|2223|2220|2223|2220|2222.9|2219.9|14
1730379340000|2024-10-31 12:55:40|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|1
1730379350000|2024-10-31 12:55:50|||||||||2
1730379360000|2024-10-31 12:56:00|2222.1|2219.1|2222.4|2219.4|2222.5|2219.5|2222.1|2219.1|31
1730379370000|2024-10-31 12:56:10|2222.5|2219.5|2222.9|2219.9|2222.9|2219.9|2222.5|2219.5|1
1730379390000|2024-10-31 12:56:30|2223|2220|2223.5|2220.5|2223.5|2220.5|2223|2220|7
1730379400000|2024-10-31 12:56:40|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|1
1730379410000|2024-10-31 12:56:50|2223|2220|2223.9|2220.9|2223.9|2220.9|2223|2220|1
1730379420000|2024-10-31 12:57:00|||||||||1
1730379430000|2024-10-31 12:57:10|||||||||9
1730379440000|2024-10-31 12:57:20|2223.4|2220.4|2223|2220|2223.4|2220.4|2222.9|2219.9|14
1730379450000|2024-10-31 12:57:30|2222.9|2219.9|2223.9|2220.9|2223.9|2220.9|2222.9|2219.9|9
1730379470000|2024-10-31 12:57:50|||||||||1
1730379490000|2024-10-31 12:58:10|||||||||4
1730379500000|2024-10-31 12:58:20|||||||||3
1730379510000|2024-10-31 12:58:30|||||||||3
1730379520000|2024-10-31 12:58:40|||||||||4
1730379530000|2024-10-31 12:58:50|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|3
1730379540000|2024-10-31 12:59:00|||||||||2
1730379560000|2024-10-31 12:59:20|||||||||6
1730379570000|2024-10-31 12:59:30|||||||||1
1730379590000|2024-10-31 12:59:50|2223|2220|2222.9|2219.9|2223|2220|2222.9|2219.9|7
1730379600000|2024-10-31 13:00:00|2223|2220|2222.9|2219.9|2223.9|2220.9|2222.9|2219.9|20
1730379610000|2024-10-31 13:00:10|2222.1|2219.1|2222.9|2219.9|2222.9|2219.9|2221.9|2218.9|23
1730379620000|2024-10-31 13:00:20|2222|2219|2222.4|2219.4|2222.9|2219.9|2221.9|2218.9|23
1730379630000|2024-10-31 13:00:30|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|0
1730379640000|2024-10-31 13:00:40|2221.9|2218.9|2222.9|2219.9|2222.9|2219.9|2221.9|2218.9|56
1730379650000|2024-10-31 13:00:50|2222.7|2219.7|2222.4|2219.4|2222.7|2219.7|2222|2219|9
1730379660000|2024-10-31 13:01:00|2221.9|2218.9|2222|2219|2222|2219|2221.9|2218.9|3
1730379670000|2024-10-31 13:01:10|2221|2218|2221|2218|2221|2218|2221|2218|19
1730379680000|2024-10-31 13:01:20|2220.4|2217.4|2220|2217|2220.4|2217.4|2220|2217|3
1730379690000|2024-10-31 13:01:30|2219.1|2216.1|2220|2217|2220|2217|2219.1|2216.1|58
1730379700000|2024-10-31 13:01:40|||||||||1
1730379710000|2024-10-31 13:01:50|||||||||10
1730379720000|2024-10-31 13:02:00|2220.1|2217.1|2220.5|2217.5|2220.5|2217.5|2219.1|2216.1|64
1730379730000|2024-10-31 13:02:10|2220.9|2217.9|2221|2218|2221|2218|2220.9|2217.9|2
1730379740000|2024-10-31 13:02:20|||||||||1
1730379750000|2024-10-31 13:02:30|2221.1|2218.1|2221.1|2218.1|2221.1|2218.1|2221.1|2218.1|2
1730379770000|2024-10-31 13:02:50|2221.8|2218.8|2221.8|2218.8|2221.8|2218.8|2221.8|2218.8|5
1730379780000|2024-10-31 13:03:00|2222|2219|2223|2220|2223.3|2220.3|2222|2219|1
1730379790000|2024-10-31 13:03:10|2223.3|2220.3|2223.5|2220.5|2223.5|2220.5|2223.3|2220.3|9
1730379800000|2024-10-31 13:03:20|2223.1|2220.1|2223.8|2220.8|2223.8|2220.8|2223.1|2220.1|2
1730379810000|2024-10-31 13:03:30|||||||||1
1730379820000|2024-10-31 13:03:40|2224.8|2221.8|2224|2221|2224.8|2221.8|2223.8|2220.8|13
1730379830000|2024-10-31 13:03:50|2223.8|2220.8|2224|2221|2224|2221|2223.8|2220.8|7
1730379840000|2024-10-31 13:04:00|2224.3|2221.3|2224.3|2221.3|2224.3|2221.3|2224|2221|4
1730379850000|2024-10-31 13:04:10|2224.8|2221.8|2226.7|2223.7|2226.7|2223.7|2224.8|2221.8|26
1730379860000|2024-10-31 13:04:20|2227.7|2224.7|2228.2|2225.2|2228.2|2225.2|2227.7|2224.7|20
1730379870000|2024-10-31 13:04:30|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|0
1730379880000|2024-10-31 13:04:40|||||||||8
1730379890000|2024-10-31 13:04:50|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|9
1730379900000|2024-10-31 13:05:00|2227.7|2224.7|2228.3|2225.3|2228.3|2225.3|2227.7|2224.7|17
1730379910000|2024-10-31 13:05:10|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|23
1730379920000|2024-10-31 13:05:20|||||||||1
1730379930000|2024-10-31 13:05:30|||||||||14
1730379950000|2024-10-31 13:05:50|||||||||1
1730379960000|2024-10-31 13:06:00|2228.8|2225.8|2228.8|2225.8|2228.8|2225.8|2228.8|2225.8|2
1730379970000|2024-10-31 13:06:10|2229.6|2226.6|2229.8|2226.8|2229.8|2226.8|2229.6|2226.6|42
1730379980000|2024-10-31 13:06:20|||||||||35
1730379990000|2024-10-31 13:06:30|2230.7|2227.7|2230.7|2227.7|2230.7|2227.7|2230.7|2227.7|8
1730380000000|2024-10-31 13:06:40|||||||||19
1730380010000|2024-10-31 13:06:50|||||||||5
1730380020000|2024-10-31 13:07:00|2230.8|2227.8|2230.8|2227.8|2230.8|2227.8|2230.8|2227.8|11
1730380030000|2024-10-31 13:07:10|2230.7|2227.7|2230.7|2227.7|2230.7|2227.7|2230.7|2227.7|10
1730380040000|2024-10-31 13:07:20|||||||||1
1730380050000|2024-10-31 13:07:30|2230.8|2227.8|2229.8|2226.8|2230.8|2227.8|2229.8|2226.8|10
1730380070000|2024-10-31 13:07:50|2229|2226|2229|2226|2229|2226|2228.8|2225.8|12
1730380080000|2024-10-31 13:08:00|2228.8|2225.8|2228.8|2225.8|2229.6|2226.6|2228.8|2225.8|15
1730380090000|2024-10-31 13:08:10|||||||||15
1730380100000|2024-10-31 13:08:20|||||||||3
1730380110000|2024-10-31 13:08:30|2229.6|2226.6|2228.8|2225.8|2229.6|2226.6|2228.8|2225.8|10
1730380120000|2024-10-31 13:08:40|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|2
1730380140000|2024-10-31 13:09:00|2228.6|2225.6|2227.8|2224.8|2228.6|2225.6|2227.8|2224.8|16
1730380150000|2024-10-31 13:09:10|||||||||5
1730380160000|2024-10-31 13:09:20|2228.6|2225.6|2227.8|2224.8|2228.8|2225.8|2227.8|2224.8|79
1730380170000|2024-10-31 13:09:30|2227.7|2224.7|2227.8|2224.8|2227.8|2224.8|2227.7|2224.7|131
1730380180000|2024-10-31 13:09:40|2227.7|2224.7|2227.7|2224.7|2227.7|2224.7|2226.7|2223.7|14
1730380190000|2024-10-31 13:09:50|2227.8|2224.8|2227|2224|2227.8|2224.8|2227|2224|27
1730380200000|2024-10-31 13:10:00|2226.8|2223.8|2226|2223|2226.8|2223.8|2225.8|2222.8|5
1730380210000|2024-10-31 13:10:10|2226.3|2223.3|2227.7|2224.7|2227.7|2224.7|2226.3|2223.3|12
1730380220000|2024-10-31 13:10:20|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|2227.3|2224.3|17
1730380230000|2024-10-31 13:10:30|2227.1|2224.1|2227.3|2224.3|2227.3|2224.3|2227.1|2224.1|164
1730380240000|2024-10-31 13:10:40|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|2226.8|2223.8|1
1730380250000|2024-10-31 13:10:50|||||||||27
1730380290000|2024-10-31 13:11:30|2227|2224|2227|2224|2227|2224|2227|2224|0
1730380300000|2024-10-31 13:11:40|2227.8|2224.8|2226.8|2223.8|2227.8|2224.8|2226.8|2223.8|7
1730380320000|2024-10-31 13:12:00|||||||||1
1730380330000|2024-10-31 13:12:10|2227.7|2224.7|2227.7|2224.7|2227.8|2224.8|2227.7|2224.7|49
1730380350000|2024-10-31 13:12:30|2227.8|2224.8|2226.8|2223.8|2227.8|2224.8|2226.8|2223.8|15
1730380360000|2024-10-31 13:12:40|2227|2224|2225|2222|2227|2224|2224.5|2221.5|47
1730380390000|2024-10-31 13:13:10|2225.8|2222.8|2225|2222|2225.8|2222.8|2225|2222|20
1730380400000|2024-10-31 13:13:20|||||||||32
1730380410000|2024-10-31 13:13:30|2225.1|2222.1|2225.8|2222.8|2225.8|2222.8|2225.1|2222.1|7
1730380420000|2024-10-31 13:13:40|2226|2223|2226.8|2223.8|2226.8|2223.8|2226|2223|2
1730380430000|2024-10-31 13:13:50|2227|2224|2226.8|2223.8|2227|2224|2226.8|2223.8|8
1730380440000|2024-10-31 13:14:00|2227|2224|2227|2224|2227|2224|2227|2224|7
1730380450000|2024-10-31 13:14:10|2227.1|2224.1|2228|2225|2228|2225|2227|2224|4
1730380460000|2024-10-31 13:14:20|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|2227.8|2224.8|2
1730380480000|2024-10-31 13:14:40|2228|2225|2228|2225|2228|2225|2228|2225|1
1730380490000|2024-10-31 13:14:50|2228.8|2225.8|2228.8|2225.8|2228.8|2225.8|2228.8|2225.8|2
1730380500000|2024-10-31 13:15:00|2229|2226|2228.8|2225.8|2229|2226|2228.8|2225.8|12
1730380510000|2024-10-31 13:15:10|2229.8|2226.8|2228.8|2225.8|2229.8|2226.8|2228.8|2225.8|28
1730380520000|2024-10-31 13:15:20|||||||||1
1730380530000|2024-10-31 13:15:30|2229|2226|2229|2226|2229|2226|2229|2226|2
1730380560000|2024-10-31 13:16:00|2228.8|2225.8|2228.8|2225.8|2228.8|2225.8|2228.8|2225.8|0
1730380570000|2024-10-31 13:16:10|2229.6|2226.6|2230.8|2227.8|2230.8|2227.8|2229.6|2226.6|20
1730380590000|2024-10-31 13:16:30|||||||||105
1730380600000|2024-10-31 13:16:40|||||||||2
1730380610000|2024-10-31 13:16:50|2230.3|2227.3|2229.8|2226.8|2230.3|2227.3|2229.8|2226.8|16
1730380620000|2024-10-31 13:17:00|||||||||22
1730380630000|2024-10-31 13:17:10|2228.8|2225.8|2227.1|2224.1|2228.8|2225.8|2227.1|2224.1|26
1730380640000|2024-10-31 13:17:20|2227|2224|2227|2224|2227|2224|2227|2224|1
1730380670000|2024-10-31 13:17:50|2226.1|2223.1|2226.1|2223.1|2226.1|2223.1|2226.1|2223.1|17
1730380680000|2024-10-31 13:18:00|2225.2|2222.2|2224.6|2221.6|2225.2|2222.2|2224.1|2221.1|25
1730380690000|2024-10-31 13:18:10|2225|2222|2224.1|2221.1|2225|2222|2224.1|2221.1|10
1730380700000|2024-10-31 13:18:20|2224.2|2221.2|2224.2|2221.2|2224.2|2221.2|2224.2|2221.2|0
1730380710000|2024-10-31 13:18:30|2224.1|2221.1|2223.2|2220.2|2224.1|2221.1|2223.2|2220.2|2
1730380720000|2024-10-31 13:18:40|||||||||6
1730380740000|2024-10-31 13:19:00|2222.2|2219.2|2222.2|2219.2|2222.2|2219.2|2222.2|2219.2|1
1730380780000|2024-10-31 13:19:40|2223.1|2220.1|2223.6|2220.6|2224.1|2221.1|2223.1|2220.1|35
1730380790000|2024-10-31 13:19:50|2224.1|2221.1|2224.2|2221.2|2224.2|2221.2|2224.1|2221.1|2
1730380800000|2024-10-31 13:20:00|2224.6|2221.6|2225|2222|2225|2222|2224.1|2221.1|6
1730380810000|2024-10-31 13:20:10|2225.1|2222.1|2225.1|2222.1|2225.1|2222.1|2225.1|2222.1|1
1730380820000|2024-10-31 13:20:20|2226|2223|2226.1|2223.1|2226.1|2223.1|2226|2223|6
1730380830000|2024-10-31 13:20:30|||||||||1
1730380840000|2024-10-31 13:20:40|||||||||2
1730380850000|2024-10-31 13:20:50|2226.2|2223.2|2226.2|2223.2|2226.2|2223.2|2226.2|2223.2|1
1730380860000|2024-10-31 13:21:00|2227.1|2224.1|2227.1|2224.1|2227.1|2224.1|2226.1|2223.1|16
1730380870000|2024-10-31 13:21:10|||||||||21
1730380880000|2024-10-31 13:21:20|2227.2|2224.2|2227.2|2224.2|2227.2|2224.2|2227.2|2224.2|1
1730380890000|2024-10-31 13:21:30|2227.1|2224.1|2226.2|2223.2|2227.1|2224.1|2226.2|2223.2|33
1730380900000|2024-10-31 13:21:40|2226.1|2223.1|2226.1|2223.1|2226.1|2223.1|2226.1|2223.1|0
1730380920000|2024-10-31 13:22:00|2226.2|2223.2|2226.1|2223.1|2226.2|2223.2|2225.9|2222.9|6
1730380940000|2024-10-31 13:22:20|2226.2|2223.2|2226.9|2223.9|2226.9|2223.9|2226.2|2223.2|4
1730380970000|2024-10-31 13:22:50|||||||||1
1730380980000|2024-10-31 13:23:00|2227.1|2224.1|2227.1|2224.1|2227.1|2224.1|2227.1|2224.1|12
1730380990000|2024-10-31 13:23:10|2226.9|2223.9|2226.1|2223.1|2226.9|2223.9|2226.1|2223.1|11
1730381000000|2024-10-31 13:23:20|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|2225.9|2222.9|11
1730381020000|2024-10-31 13:23:40|2226.1|2223.1|2226.1|2223.1|2226.1|2223.1|2226.1|2223.1|1
1730381040000|2024-10-31 13:24:00|2226.4|2223.4|2226.1|2223.1|2226.8|2223.8|2226.1|2223.1|7
1730381060000|2024-10-31 13:24:20|2226.3|2223.3|2227.1|2224.1|2227.1|2224.1|2226.3|2223.3|2
1730381070000|2024-10-31 13:24:30|||||||||1
1730381090000|2024-10-31 13:24:50|||||||||4
1730381100000|2024-10-31 13:25:00|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|14
1730381110000|2024-10-31 13:25:10|||||||||2
1730381120000|2024-10-31 13:25:20|2227.1|2224.1|2227.1|2224.1|2227.1|2224.1|2227.1|2224.1|9
1730381140000|2024-10-31 13:25:40|2226.8|2223.8|2226.1|2223.1|2226.9|2223.9|2226.1|2223.1|9
1730381180000|2024-10-31 13:26:20|2225.9|2222.9|2226.1|2223.1|2226.1|2223.1|2225.9|2222.9|3
1730381190000|2024-10-31 13:26:30|2225.1|2222.1|2224.2|2221.2|2225.4|2222.4|2224.2|2221.2|9
1730381200000|2024-10-31 13:26:40|2224.1|2221.1|2224.1|2221.1|2224.1|2221.1|2224.1|2221.1|18
1730381210000|2024-10-31 13:26:50|||||||||3
1730381220000|2024-10-31 13:27:00|2224.4|2221.4|2224.1|2221.1|2224.8|2221.8|2224.1|2221.1|4
1730381230000|2024-10-31 13:27:10|2225.1|2222.1|2225.1|2222.1|2225.1|2222.1|2225.1|2222.1|5
1730381240000|2024-10-31 13:27:20|||||||||2
1730381270000|2024-10-31 13:27:50|2226.1|2223.1|2225.9|2222.9|2226.1|2223.1|2225.8|2222.8|12
1730381280000|2024-10-31 13:28:00|2225.8|2222.8|2225.2|2222.2|2225.9|2222.9|2225.2|2222.2|4
1730381290000|2024-10-31 13:28:10|2225.1|2222.1|2225.8|2222.8|2225.8|2222.8|2225.1|2222.1|4
1730381300000|2024-10-31 13:28:20|2226.1|2223.1|2226.9|2223.9|2226.9|2223.9|2226.1|2223.1|20
1730381310000|2024-10-31 13:28:30|2227.1|2224.1|2226.2|2223.2|2227.1|2224.1|2226.2|2223.2|21
1730381320000|2024-10-31 13:28:40|2226.1|2223.1|2226.1|2223.1|2226.1|2223.1|2226.1|2223.1|1
1730381330000|2024-10-31 13:28:50|||||||||2
1730381340000|2024-10-31 13:29:00|||||||||15
1730381370000|2024-10-31 13:29:30|2225.1|2222.1|2224.3|2221.3|2225.1|2222.1|2224.3|2221.3|39
1730381380000|2024-10-31 13:29:40|2224.1|2221.1|2224.1|2221.1|2224.1|2221.1|2224.1|2221.1|0
1730381390000|2024-10-31 13:29:50|2224.2|2221.2|2224.2|2221.2|2224.2|2221.2|2224.2|2221.2|1
1730381400000|2024-10-31 13:30:00|2224.1|2221.1|2223.1|2220.1|2224.1|2221.1|2223.1|2220.1|16
1730381410000|2024-10-31 13:30:10|2224.1|2221.1|2223.1|2220.1|2224.1|2221.1|2223.1|2220.1|22
1730381420000|2024-10-31 13:30:20|2223.3|2220.3|2224.1|2221.1|2224.1|2221.1|2223.1|2220.1|33
1730381430000|2024-10-31 13:30:30|||||||||1
1730381440000|2024-10-31 13:30:40|||||||||1
1730381460000|2024-10-31 13:31:00|2223.1|2220.1|2223.1|2220.1|2223.1|2220.1|2223.1|2220.1|21
1730381470000|2024-10-31 13:31:10|||||||||1
1730381480000|2024-10-31 13:31:20|||||||||2
1730381490000|2024-10-31 13:31:30|2223.2|2220.2|2223.1|2220.1|2224.1|2221.1|2223.1|2220.1|13
1730381500000|2024-10-31 13:31:40|2222.1|2219.1|2221.1|2218.1|2222.2|2219.2|2221.1|2218.1|40
1730381520000|2024-10-31 13:32:00|2221.2|2218.2|2220.2|2217.2|2221.2|2218.2|2220.2|2217.2|3
1730381530000|2024-10-31 13:32:10|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|0
1730381550000|2024-10-31 13:32:30|2221.1|2218.1|2220.3|2217.3|2221.1|2218.1|2220.3|2217.3|15
1730381570000|2024-10-31 13:32:50|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|2219.3|2216.3|33
1730381580000|2024-10-31 13:33:00|2219.1|2216.1|2217.3|2214.3|2219.1|2216.1|2216.4|2213.4|68
1730381590000|2024-10-31 13:33:10|||||||||1
1730381600000|2024-10-31 13:33:20|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|2216.4|2213.4|4
1730381610000|2024-10-31 13:33:30|2216.3|2213.3|2215.4|2212.4|2216.3|2213.3|2215.4|2212.4|40
1730381620000|2024-10-31 13:33:40|2215.5|2212.5|2215.4|2212.4|2215.5|2212.5|2215.4|2212.4|14
1730381630000|2024-10-31 13:33:50|2215.3|2212.3|2215.3|2212.3|2215.4|2212.4|2215.3|2212.3|18
1730381640000|2024-10-31 13:34:00|||||||||2
1730381650000|2024-10-31 13:34:10|||||||||1
1730381660000|2024-10-31 13:34:20|||||||||1
1730381670000|2024-10-31 13:34:30|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|2214.3|2211.3|3
1730381680000|2024-10-31 13:34:40|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|2214.4|2211.4|3
1730381690000|2024-10-31 13:34:50|||||||||2
1730381700000|2024-10-31 13:35:00|2215.4|2212.4|2215.3|2212.3|2215.4|2212.4|2215.3|2212.3|32
1730381710000|2024-10-31 13:35:10|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|2
1730381720000|2024-10-31 13:35:20|||||||||2
1730381730000|2024-10-31 13:35:30|||||||||2
1730381740000|2024-10-31 13:35:40|||||||||1
1730381750000|2024-10-31 13:35:50|2215.3|2212.3|2214.9|2211.9|2215.3|2212.3|2214.5|2211.5|44
1730381760000|2024-10-31 13:36:00|2214.5|2211.5|2214.4|2211.4|2215.3|2212.3|2214.3|2211.3|3
1730381770000|2024-10-31 13:36:10|2214.3|2211.3|2213.5|2210.5|2214.3|2211.3|2213.5|2210.5|11
1730381780000|2024-10-31 13:36:20|2213.9|2210.9|2214.4|2211.4|2214.4|2211.4|2213.9|2210.9|22
1730381790000|2024-10-31 13:36:30|||||||||1
1730381800000|2024-10-31 13:36:40|2215.3|2212.3|2215.3|2212.3|2215.4|2212.4|2215.3|2212.3|8
1730381810000|2024-10-31 13:36:50|2215.4|2212.4|2216.3|2213.3|2216.3|2213.3|2215.4|2212.4|22
1730381820000|2024-10-31 13:37:00|2216.5|2213.5|2216.3|2213.3|2216.5|2213.5|2215.9|2212.9|13
1730381830000|2024-10-31 13:37:10|2216.4|2213.4|2215.5|2212.5|2216.4|2213.4|2215.5|2212.5|2
1730381850000|2024-10-31 13:37:30|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|2215.4|2212.4|1
1730381860000|2024-10-31 13:37:40|2215.5|2212.5|2215.5|2212.5|2215.5|2212.5|2215.5|2212.5|16
1730381880000|2024-10-31 13:38:00|2215.3|2212.3|2216.3|2213.3|2216.3|2213.3|2215.3|2212.3|13
1730381890000|2024-10-31 13:38:10|2216.9|2213.9|2217.3|2214.3|2217.3|2214.3|2216.9|2213.9|2
1730381900000|2024-10-31 13:38:20|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|5
1730381910000|2024-10-31 13:38:30|2217.3|2214.3|2217.3|2214.3|2217.3|2214.3|2217.3|2214.3|1
1730381920000|2024-10-31 13:38:40|2216.4|2213.4|2217.3|2214.3|2217.3|2214.3|2216.4|2213.4|28
1730381940000|2024-10-31 13:39:00|||||||||1
1730381950000|2024-10-31 13:39:10|||||||||4
1730381960000|2024-10-31 13:39:20|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|29
1730381970000|2024-10-31 13:39:30|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|1
1730381980000|2024-10-31 13:39:40|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|18
1730381990000|2024-10-31 13:39:50|2218.4|2215.4|2219.3|2216.3|2219.3|2216.3|2218.4|2215.4|6
1730382000000|2024-10-31 13:40:00|2218.9|2215.9|2218.5|2215.5|2218.9|2215.9|2218.5|2215.5|5
1730382010000|2024-10-31 13:40:10|2217.5|2214.5|2218.9|2215.9|2218.9|2215.9|2217.5|2214.5|16
1730382020000|2024-10-31 13:40:20|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|4
1730382030000|2024-10-31 13:40:30|||||||||4
1730382040000|2024-10-31 13:40:40|2218.3|2215.3|2218.4|2215.4|2218.8|2215.8|2218.3|2215.3|1
1730382050000|2024-10-31 13:40:50|2218.3|2215.3|2217.5|2214.5|2218.3|2215.3|2217.5|2214.5|7
1730382060000|2024-10-31 13:41:00|||||||||129
1730382070000|2024-10-31 13:41:10|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|1
1730382090000|2024-10-31 13:41:30|2218.3|2215.3|2219.3|2216.3|2219.3|2216.3|2218.3|2215.3|39
1730382100000|2024-10-31 13:41:40|||||||||1
1730382120000|2024-10-31 13:42:00|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|26
1730382130000|2024-10-31 13:42:10|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|2220.4|2217.4|0
1730382160000|2024-10-31 13:42:40|2220.3|2217.3|2221.3|2218.3|2222|2219|2220.3|2217.3|7
1730382170000|2024-10-31 13:42:50|2221.7|2218.7|2221.7|2218.7|2221.7|2218.7|2221.7|2218.7|1
1730382180000|2024-10-31 13:43:00|2221.2|2218.2|2220.7|2217.7|2221.2|2218.2|2220.7|2217.7|23
1730382190000|2024-10-31 13:43:10|2221|2218|2221|2218|2221|2218|2221|2218|0
1730382200000|2024-10-31 13:43:20|2221.5|2218.5|2221.2|2218.2|2221.5|2218.5|2221.2|2218.2|1
1730382210000|2024-10-31 13:43:30|2221|2218|2222|2219|2222.2|2219.2|2221|2218|7
1730382220000|2024-10-31 13:43:40|2221.7|2218.7|2221.2|2218.2|2222|2219|2221.2|2218.2|3
1730382250000|2024-10-31 13:44:10|2221|2218|2221.2|2218.2|2221.2|2218.2|2221|2218|3
1730382270000|2024-10-31 13:44:30|2221|2218|2221|2218|2221|2218|2221|2218|0
1730382280000|2024-10-31 13:44:40|||||||||2
1730382300000|2024-10-31 13:45:00|||||||||1
1730382330000|2024-10-31 13:45:30|2220.3|2217.3|2220.2|2217.2|2220.3|2217.3|2220.2|2217.2|6
1730382340000|2024-10-31 13:45:40|2220|2217|2219.3|2216.3|2220|2217|2219.3|2216.3|4
1730382350000|2024-10-31 13:45:50|||||||||4
1730382360000|2024-10-31 13:46:00|2219.7|2216.7|2219.3|2216.3|2219.7|2216.7|2219.3|2216.3|19
1730382380000|2024-10-31 13:46:20|2220.2|2217.2|2220.2|2217.2|2220.2|2217.2|2220.2|2217.2|19
1730382390000|2024-10-31 13:46:30|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|2220.3|2217.3|0
1730382400000|2024-10-31 13:46:40|2219.3|2216.3|2219.3|2216.3|2220.2|2217.2|2219.3|2216.3|16
1730382420000|2024-10-31 13:47:00|||||||||1
1730382430000|2024-10-31 13:47:10|||||||||1
1730382450000|2024-10-31 13:47:30|2220.3|2217.3|2222.2|2219.2|2222.2|2219.2|2220.3|2217.3|30
1730382460000|2024-10-31 13:47:40|2222.5|2219.5|2222.5|2219.5|2222.5|2219.5|2222.5|2219.5|20
1730382470000|2024-10-31 13:47:50|2223|2220|2222.2|2219.2|2223|2220|2222.2|2219.2|8
1730382490000|2024-10-31 13:48:10|||||||||4
1730382500000|2024-10-31 13:48:20|2223|2220|2223|2220|2223|2220|2223|2220|14
1730382530000|2024-10-31 13:48:50|2222.7|2219.7|2223|2220|2223|2220|2222.3|2219.3|30
1730382540000|2024-10-31 13:49:00|||||||||2
1730382550000|2024-10-31 13:49:10|||||||||1
1730382560000|2024-10-31 13:49:20|||||||||10
1730382570000|2024-10-31 13:49:30|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|1
1730382580000|2024-10-31 13:49:40|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|0
1730382590000|2024-10-31 13:49:50|2223.5|2220.5|2223.2|2220.2|2223.5|2220.5|2223.2|2220.2|13
1730382600000|2024-10-31 13:50:00|2223|2220|2223.2|2220.2|2223.2|2220.2|2223|2220|2
1730382620000|2024-10-31 13:50:20|2223|2220|2222.7|2219.7|2223|2220|2222.3|2219.3|26
1730382630000|2024-10-31 13:50:30|2223|2220|2224|2221|2224|2221|2223|2220|11
1730382640000|2024-10-31 13:50:40|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|2223.3|2220.3|6
1730382650000|2024-10-31 13:50:50|2224|2221|2224|2221|2224|2221|2223.7|2220.7|6
1730382660000|2024-10-31 13:51:00|||||||||13
1730382670000|2024-10-31 13:51:10|||||||||4
1730382690000|2024-10-31 13:51:30|||||||||10
1730382700000|2024-10-31 13:51:40|||||||||1
1730382710000|2024-10-31 13:51:50|2223.7|2220.7|2223.3|2220.3|2223.7|2220.7|2223.3|2220.3|53
1730382720000|2024-10-31 13:52:00|2223|2220|2223|2220|2223|2220|2223|2220|18
1730382730000|2024-10-31 13:52:10|||||||||1
1730382740000|2024-10-31 13:52:20|||||||||1
1730382780000|2024-10-31 13:53:00|2223.3|2220.3|2224|2221|2224|2221|2223.3|2220.3|7
1730382790000|2024-10-31 13:53:10|2224.2|2221.2|2224.5|2221.5|2224.5|2221.5|2224.2|2221.2|2
1730382800000|2024-10-31 13:53:20|||||||||2
1730382810000|2024-10-31 13:53:30|2224.2|2221.2|2224.2|2221.2|2224.2|2221.2|2224.2|2221.2|3
1730382820000|2024-10-31 13:53:40|2224|2221|2224|2221|2224|2221|2224|2221|7
1730382830000|2024-10-31 13:53:50|||||||||1
1730382840000|2024-10-31 13:54:00|||||||||1
1730382860000|2024-10-31 13:54:20|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|2223.2|2220.2|6
1730382870000|2024-10-31 13:54:30|2223|2220|2223|2220|2223|2220|2223|2220|1
1730382880000|2024-10-31 13:54:40|2222|2219|2222|2219|2222|2219|2222|2219|23
1730382890000|2024-10-31 13:54:50|2222.2|2219.2|2222.2|2219.2|2222.2|2219.2|2222.2|2219.2|13
1730382900000|2024-10-31 13:55:00|2222|2219|2220.2|2217.2|2222.2|2219.2|2219.3|2216.3|52
1730382910000|2024-10-31 13:55:10|2220.3|2217.3|2220.4|2217.4|2221.2|2218.2|2220.3|2217.3|3
1730382920000|2024-10-31 13:55:20|2220.3|2217.3|2221.2|2218.2|2221.3|2218.3|2220.3|2217.3|13
1730382930000|2024-10-31 13:55:30|2221|2218|2221|2218|2221|2218|2221|2218|0
1730382940000|2024-10-31 13:55:40|||||||||1
1730382950000|2024-10-31 13:55:50|2221.3|2218.3|2220.7|2217.7|2221.3|2218.3|2220.7|2217.7|32
1730382960000|2024-10-31 13:56:00|2221|2218|2221|2218|2221|2218|2221|2218|0
1730382970000|2024-10-31 13:56:10|2221.3|2218.3|2221.3|2218.3|2221.3|2218.3|2221.3|2218.3|2
1730382980000|2024-10-31 13:56:20|2223|2220|2222.3|2219.3|2223|2220|2222.3|2219.3|25
1730382990000|2024-10-31 13:56:30|2222.2|2219.2|2222.2|2219.2|2222.2|2219.2|2221.7|2218.7|3
1730383000000|2024-10-31 13:56:40|2222|2219|2221.3|2218.3|2222|2219|2221.3|2218.3|2
1730383010000|2024-10-31 13:56:50|2221.7|2218.7|2222.7|2219.7|2223.2|2220.2|2221.7|2218.7|15
1730383020000|2024-10-31 13:57:00|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|1
1730383030000|2024-10-31 13:57:10|2223|2220|2222.8|2219.8|2223.2|2220.2|2222.8|2219.8|4
1730383040000|2024-10-31 13:57:20|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|2222.3|2219.3|2
1730383050000|2024-10-31 13:57:30|||||||||4
1730383060000|2024-10-31 13:57:40|2222.7|2219.7|2222.3|2219.3|2222.7|2219.7|2222.3|2219.3|2
1730383090000|2024-10-31 13:58:10|2223.2|2220.2|2223.1|2220.1|2223.2|2220.2|2223|2220|58
1730383100000|2024-10-31 13:58:20|2223|2220|2223|2220|2223|2220|2222.6|2219.6|5
1730383110000|2024-10-31 13:58:30|2223.1|2220.1|2223.3|2220.3|2223.3|2220.3|2223.1|2220.1|1
1730383120000|2024-10-31 13:58:40|2224|2221|2224.1|2221.1|2224.1|2221.1|2224|2221|5
1730383140000|2024-10-31 13:59:00|||||||||6
1730383190000|2024-10-31 13:59:50|2224|2221|2225|2222|2225.1|2222.1|2224|2221|19
1730383200000|2024-10-31 14:00:00|2225.1|2222.1|2225.1|2222.1|2225.1|2222.1|2225.1|2222.1|4
1730383210000|2024-10-31 14:00:10|2225|2222|2225|2222|2225|2222|2224.6|2221.6|79
1730383220000|2024-10-31 14:00:20|2224.6|2221.6|2225|2222|2225|2222|2224.3|2221.3|12
1730383230000|2024-10-31 14:00:30|2226|2223|2226.5|2223.5|2227|2224|2226|2223|30
1730383240000|2024-10-31 14:00:40|2226.1|2223.1|2226|2223|2226.1|2223.1|2225.3|2222.3|29
1730383280000|2024-10-31 14:01:20|2225.1|2222.1|2225.3|2222.3|2225.3|2222.3|2225.1|2222.1|16
1730383300000|2024-10-31 14:01:40|2225|2222|2224.3|2221.3|2225|2222|2224.3|2221.3|5
1730383320000|2024-10-31 14:02:00|2225.1|2222.1|2224.3|2221.3|2225.1|2222.1|2224.3|2221.3|33
1730383370000|2024-10-31 14:02:50|||||||||1
1730383380000|2024-10-31 14:03:00|||||||||1
1730383400000|2024-10-31 14:03:20|2224|2221|2223.3|2220.3|2224|2221|2223.3|2220.3|25
1730383430000|2024-10-31 14:03:50|2222.8|2219.8|2219.4|2216.4|2222.8|2219.8|2219.4|2216.4|17
1730383440000|2024-10-31 14:04:00|2219.3|2216.3|2217.4|2214.4|2219.3|2216.3|2217.4|2214.4|17
1730383450000|2024-10-31 14:04:10|2217.3|2214.3|2216.4|2213.4|2217.9|2214.9|2216.4|2213.4|40
1730383460000|2024-10-31 14:04:20|||||||||1
1730383470000|2024-10-31 14:04:30|||||||||6
1730383480000|2024-10-31 14:04:40|2215.5|2212.5|2214.5|2211.5|2215.5|2212.5|2214.5|2211.5|127
1730383490000|2024-10-31 14:04:50|||||||||9
1730383500000|2024-10-31 14:05:00|||||||||3
1730383510000|2024-10-31 14:05:10|2214.6|2211.6|2215.5|2212.5|2215.5|2212.5|2214.5|2211.5|12
1730383520000|2024-10-31 14:05:20|2215.6|2212.6|2216.5|2213.5|2216.5|2213.5|2215.5|2212.5|21
1730383530000|2024-10-31 14:05:30|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|2217.4|2214.4|45
1730383540000|2024-10-31 14:05:40|2217.5|2214.5|2217.4|2214.4|2217.9|2214.9|2217.4|2214.4|10
1730383550000|2024-10-31 14:05:50|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|1
1730383560000|2024-10-31 14:06:00|2217.6|2214.6|2218.3|2215.3|2218.3|2215.3|2217.5|2214.5|5
1730383570000|2024-10-31 14:06:10|2219.1|2216.1|2219.3|2216.3|2219.3|2216.3|2218.5|2215.5|43
1730383580000|2024-10-31 14:06:20|2219.4|2216.4|2219.4|2216.4|2219.8|2216.8|2219.4|2216.4|2
1730383590000|2024-10-31 14:06:30|||||||||28
1730383600000|2024-10-31 14:06:40|||||||||1
1730383610000|2024-10-31 14:06:50|2219.9|2216.9|2219.4|2216.4|2219.9|2216.9|2219.4|2216.4|30
1730383620000|2024-10-31 14:07:00|||||||||15
1730383630000|2024-10-31 14:07:10|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|43
1730383640000|2024-10-31 14:07:20|2218.6|2215.6|2218.5|2215.5|2219|2216|2218|2215|37
1730383650000|2024-10-31 14:07:30|||||||||1
1730383660000|2024-10-31 14:07:40|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|2218.1|2215.1|46
1730383670000|2024-10-31 14:07:50|2217.7|2214.7|2217.5|2214.5|2217.7|2214.7|2217.5|2214.5|1
1730383680000|2024-10-31 14:08:00|||||||||1
1730383690000|2024-10-31 14:08:10|2217.1|2214.1|2216.5|2213.5|2217.1|2214.1|2216.5|2213.5|17
1730383700000|2024-10-31 14:08:20|2217|2214|2217|2214|2217|2214|2216.6|2213.6|25
1730383710000|2024-10-31 14:08:30|2217.5|2214.5|2217.6|2214.6|2218|2215|2217.5|2214.5|9
1730383720000|2024-10-31 14:08:40|2217.5|2214.5|2217.6|2214.6|2218.4|2215.4|2217.5|2214.5|10
1730383760000|2024-10-31 14:09:20|2218|2215|2218|2215|2218|2215|2218|2215|6
1730383770000|2024-10-31 14:09:30|2218.5|2215.5|2218.4|2215.4|2218.5|2215.5|2218|2215|5
1730383780000|2024-10-31 14:09:40|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|2218.5|2215.5|0
1730383790000|2024-10-31 14:09:50|2218.6|2215.6|2218.6|2215.6|2219.4|2216.4|2218.6|2215.6|16
1730383810000|2024-10-31 14:10:10|2218.5|2215.5|2217.5|2214.5|2218.5|2215.5|2217.5|2214.5|4
1730383820000|2024-10-31 14:10:20|2217.4|2214.4|2217.5|2214.5|2217.5|2214.5|2217.4|2214.4|7
1730383830000|2024-10-31 14:10:30|||||||||1
1730383840000|2024-10-31 14:10:40|2217.6|2214.6|2217.6|2214.6|2218.5|2215.5|2217.5|2214.5|36
1730383860000|2024-10-31 14:11:00|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|1
1730383870000|2024-10-31 14:11:10|||||||||15
1730383890000|2024-10-31 14:11:30|2216.6|2213.6|2217.4|2214.4|2217.4|2214.4|2216.6|2213.6|12
1730383900000|2024-10-31 14:11:40|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|3
1730383920000|2024-10-31 14:12:00|||||||||3
1730383960000|2024-10-31 14:12:40|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|2216.6|2213.6|9
1730383970000|2024-10-31 14:12:50|||||||||2
1730383980000|2024-10-31 14:13:00|2216|2213|2215.6|2212.6|2216|2213|2215.6|2212.6|37
1730383990000|2024-10-31 14:13:10|2215.7|2212.7|2215.6|2212.6|2216.5|2213.5|2215.6|2212.6|5
1730384000000|2024-10-31 14:13:20|||||||||1
1730384010000|2024-10-31 14:13:30|2216.1|2213.1|2215.6|2212.6|2216.1|2213.1|2215.6|2212.6|9
1730384020000|2024-10-31 14:13:40|2215.5|2212.5|2214.6|2211.6|2215.5|2212.5|2214.6|2211.6|40
1730384030000|2024-10-31 14:13:50|2214.5|2211.5|2214.6|2211.6|2214.6|2211.6|2214.5|2211.5|5
1730384040000|2024-10-31 14:14:00|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|2213.6|2210.6|1
1730384050000|2024-10-31 14:14:10|2213.7|2210.7|2213.7|2210.7|2213.7|2210.7|2213.7|2210.7|4
1730384060000|2024-10-31 14:14:20|2213.6|2210.6|2212.7|2209.7|2214.5|2211.5|2212.7|2209.7|21
1730384070000|2024-10-31 14:14:30|2213.5|2210.5|2213.5|2210.5|2213.5|2210.5|2213.5|2210.5|17
1730384080000|2024-10-31 14:14:40|2214.5|2211.5|2215.6|2212.6|2215.6|2212.6|2214.5|2211.5|24
1730384090000|2024-10-31 14:14:50|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|2216.5|2213.5|6
1730384100000|2024-10-31 14:15:00|2216.4|2213.4|2216|2213|2216.4|2213.4|2216|2213|4
1730384110000|2024-10-31 14:15:10|2216.5|2213.5|2217.1|2214.1|2217.5|2214.5|2215.6|2212.6|8
1730384120000|2024-10-31 14:15:20|2217.5|2214.5|2217.6|2214.6|2218|2215|2217.1|2214.1|9
1730384130000|2024-10-31 14:15:30|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|12
1730384140000|2024-10-31 14:15:40|2217.1|2214.1|2217.1|2214.1|2217.1|2214.1|2217.1|2214.1|21
1730384150000|2024-10-31 14:15:50|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|6
1730384160000|2024-10-31 14:16:00|2217.1|2214.1|2217.1|2214.1|2217.1|2214.1|2217.1|2214.1|9
1730384170000|2024-10-31 14:16:10|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|2217.5|2214.5|2
1730384180000|2024-10-31 14:16:20|2216.7|2213.7|2217.5|2214.5|2217.5|2214.5|2216.7|2213.7|8
1730384200000|2024-10-31 14:16:40|||||||||2
1730384210000|2024-10-31 14:16:50|2218.4|2215.4|2218.4|2215.4|2218.4|2215.4|2218|2215|74
1730384220000|2024-10-31 14:17:00|2218.5|2215.5|2219.4|2216.4|2219.4|2216.4|2218.5|2215.5|10
1730384230000|2024-10-31 14:17:10|2219.5|2216.5|2219.9|2216.9|2219.9|2216.9|2219.5|2216.5|2
1730384240000|2024-10-31 14:17:20|2220.2|2217.2|2219.9|2216.9|2220.2|2217.2|2219.9|2216.9|10
1730384250000|2024-10-31 14:17:30|2219.5|2216.5|2219.4|2216.4|2219.5|2216.5|2219.4|2216.4|23
1730384260000|2024-10-31 14:17:40|||||||||2
1730384270000|2024-10-31 14:17:50|2220.2|2217.2|2220.2|2217.2|2220.2|2217.2|2220.2|2217.2|4
1730384280000|2024-10-31 14:18:00|2220.5|2217.5|2221.2|2218.2|2221.2|2218.2|2220.4|2217.4|12
1730384310000|2024-10-31 14:18:30|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|2221.4|2218.4|0
1730384320000|2024-10-31 14:18:40|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|2
1730384340000|2024-10-31 14:19:00|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|2219.5|2216.5|10
1730384380000|2024-10-31 14:19:40|2219.6|2216.6|2219.5|2216.5|2220.5|2217.5|2219.5|2216.5|5
1730384390000|2024-10-31 14:19:50|2219.6|2216.6|2219.6|2216.6|2219.6|2216.6|2219.6|2216.6|1
1730384400000|2024-10-31 14:20:00|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|2220.5|2217.5|2
1730384420000|2024-10-31 14:20:20|2220.6|2217.6|2220.7|2217.7|2221.1|2218.1|2220.6|2217.6|1
1730384430000|2024-10-31 14:20:30|2220.6|2217.6|2220.6|2217.6|2220.6|2217.6|2220.6|2217.6|2
1730384480000|2024-10-31 14:21:20|||||||||1
1730384490000|2024-10-31 14:21:30|||||||||1
1730384520000|2024-10-31 14:22:00|||||||||2
1730384560000|2024-10-31 14:22:40|||||||||4
1730384570000|2024-10-31 14:22:50|||||||||3
1730384580000|2024-10-31 14:23:00|||||||||2
1730384590000|2024-10-31 14:23:10|||||||||1
1730384600000|2024-10-31 14:23:20|||||||||3
1730384610000|2024-10-31 14:23:30|||||||||1
1730384620000|2024-10-31 14:23:40|2220.5|2217.5|2220.6|2217.6|2220.6|2217.6|2220.1|2217.1|54
1730384630000|2024-10-31 14:23:50|2219.7|2216.7|2220.5|2217.5|2220.5|2217.5|2219.7|2216.7|10
1730384640000|2024-10-31 14:24:00|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|3
1730384650000|2024-10-31 14:24:10|||||||||1
1730384660000|2024-10-31 14:24:20|2217.2|2214.2|2216.8|2213.8|2217.2|2214.2|2216.8|2213.8|24
1730384670000|2024-10-31 14:24:30|2216.7|2213.7|2215.9|2212.9|2216.7|2213.7|2215.9|2212.9|4
1730384680000|2024-10-31 14:24:40|2215.8|2212.8|2215.8|2212.8|2215.8|2212.8|2215.8|2212.8|2
1730384690000|2024-10-31 14:24:50|2215.9|2212.9|2215.9|2212.9|2215.9|2212.9|2215.9|2212.9|1
1730384700000|2024-10-31 14:25:00|2215.8|2212.8|2215.8|2212.8|2215.8|2212.8|2215.7|2212.7|29
1730384710000|2024-10-31 14:25:10|2215.9|2212.9|2215.9|2212.9|2215.9|2212.9|2215.9|2212.9|1
1730384730000|2024-10-31 14:25:30|2215.8|2212.8|2215.8|2212.8|2215.8|2212.8|2215.8|2212.8|0
1730384750000|2024-10-31 14:25:50|||||||||1
1730384760000|2024-10-31 14:26:00|2215.9|2212.9|2215.9|2212.9|2215.9|2212.9|2215.9|2212.9|4
1730384770000|2024-10-31 14:26:10|||||||||15
1730384780000|2024-10-31 14:26:20|2215.8|2212.8|2215.8|2212.8|2215.8|2212.8|2215.8|2212.8|49
1730384790000|2024-10-31 14:26:30|||||||||1
1730384800000|2024-10-31 14:26:40|2215.7|2212.7|2215.7|2212.7|2215.7|2212.7|2214.9|2211.9|4
1730384810000|2024-10-31 14:26:50|||||||||1
1730384830000|2024-10-31 14:27:10|2215.8|2212.8|2215.8|2212.8|2215.8|2212.8|2215.8|2212.8|0
1730384850000|2024-10-31 14:27:30|||||||||1
1730384860000|2024-10-31 14:27:40|||||||||1
1730384870000|2024-10-31 14:27:50|2215.7|2212.7|2215.7|2212.7|2215.7|2212.7|2215.7|2212.7|12
1730384880000|2024-10-31 14:28:00|2215.8|2212.8|2215.8|2212.8|2215.8|2212.8|2215.7|2212.7|24
1730384890000|2024-10-31 14:28:10|2214.8|2211.8|2213.9|2210.9|2214.9|2211.9|2213.9|2210.9|14
1730384910000|2024-10-31 14:28:30|2213.8|2210.8|2213.9|2210.9|2213.9|2210.9|2213.8|2210.8|8
1730384920000|2024-10-31 14:28:40|2213.8|2210.8|2213.9|2210.9|2213.9|2210.9|2213.8|2210.8|6
1730384930000|2024-10-31 14:28:50|||||||||2
1730384940000|2024-10-31 14:29:00|||||||||9
1730384950000|2024-10-31 14:29:10|||||||||1
1730384960000|2024-10-31 14:29:20|2214.8|2211.8|2214.9|2211.9|2214.9|2211.9|2214.8|2211.8|9
1730384970000|2024-10-31 14:29:30|2214.8|2211.8|2214.8|2211.8|2214.8|2211.8|2214.8|2211.8|2
1730384990000|2024-10-31 14:29:50|||||||||4
1730385000000|2024-10-31 14:30:00|2214.9|2211.9|2214.9|2211.9|2214.9|2211.9|2214.9|2211.9|7
1730385010000|2024-10-31 14:30:10|2216.6|2213.6|2215.9|2212.9|2216.7|2213.7|2215.9|2212.9|18
1730385020000|2024-10-31 14:30:20|||||||||2
1730385030000|2024-10-31 14:30:30|2216.8|2213.8|2216.8|2213.8|2216.8|2213.8|2216.8|2213.8|10
1730385040000|2024-10-31 14:30:40|||||||||1
1730385050000|2024-10-31 14:30:50|2216.9|2213.9|2216.9|2213.9|2216.9|2213.9|2216.9|2213.9|2
1730385060000|2024-10-31 14:31:00|2217.3|2214.3|2217.3|2214.3|2217.3|2214.3|2217.3|2214.3|2
1730385070000|2024-10-31 14:31:10|2216.9|2213.9|2216.9|2213.9|2216.9|2213.9|2216.9|2213.9|3
1730385080000|2024-10-31 14:31:20|||||||||2
1730385090000|2024-10-31 14:31:30|||||||||30
1730385100000|2024-10-31 14:31:40|2216.7|2213.7|2215.9|2212.9|2216.7|2213.7|2215.9|2212.9|10
1730385110000|2024-10-31 14:31:50|2215.2|2212.2|2215.9|2212.9|2216|2213|2215.2|2212.2|43
1730385120000|2024-10-31 14:32:00|2215.2|2212.2|2215.2|2212.2|2215.9|2212.9|2215.2|2212.2|20
1730385130000|2024-10-31 14:32:10|||||||||1
1730385140000|2024-10-31 14:32:20|2214.4|2211.4|2213.2|2210.2|2214.4|2211.4|2213.2|2210.2|25
1730385150000|2024-10-31 14:32:30|||||||||1
1730385160000|2024-10-31 14:32:40|2213|2210|2213|2210|2213|2210|2213|2210|4
1730385170000|2024-10-31 14:32:50|||||||||12
1730385180000|2024-10-31 14:33:00|||||||||2
1730385190000|2024-10-31 14:33:10|2213.9|2210.9|2213.9|2210.9|2213.9|2210.9|2213.9|2210.9|5
1730385200000|2024-10-31 14:33:20|||||||||6
1730385210000|2024-10-31 14:33:30|2214|2211|2214|2211|2214|2211|2214|2211|2
1730385220000|2024-10-31 14:33:40|2213.9|2210.9|2213.9|2210.9|2213.9|2210.9|2213.9|2210.9|4
1730385230000|2024-10-31 14:33:50|2214|2211|2214|2211|2214|2211|2214|2211|4
1730385240000|2024-10-31 14:34:00|2214.5|2211.5|2215.9|2212.9|2215.9|2212.9|2214.5|2211.5|111
1730385250000|2024-10-31 14:34:10|2216.8|2213.8|2215.9|2212.9|2216.8|2213.8|2215.9|2212.9|25
1730385260000|2024-10-31 14:34:20|2216.7|2213.7|2216.8|2213.8|2216.8|2213.8|2216.7|2213.7|9
1730385270000|2024-10-31 14:34:30|2215.9|2212.9|2215.9|2212.9|2215.9|2212.9|2215.9|2212.9|6
1730385280000|2024-10-31 14:34:40|2214.9|2211.9|2214.4|2211.4|2214.9|2211.9|2214.4|2211.4|4
1730385290000|2024-10-31 14:34:50|2214.9|2211.9|2215.8|2212.8|2215.8|2212.8|2214.9|2211.9|2
1730385300000|2024-10-31 14:35:00|2215.9|2212.9|2217.7|2214.7|2217.7|2214.7|2215.9|2212.9|18
1730385310000|2024-10-31 14:35:10|||||||||2
1730385330000|2024-10-31 14:35:30|2217.8|2214.8|2217.8|2214.8|2217.8|2214.8|2217.8|2214.8|4
1730385340000|2024-10-31 14:35:40|||||||||1
1730385360000|2024-10-31 14:36:00|2217.9|2214.9|2217.9|2214.9|2218.7|2215.7|2217.9|2214.9|3
1730385370000|2024-10-31 14:36:10|2218.7|2215.7|2218.7|2215.7|2218.7|2215.7|2218.7|2215.7|3
1730385390000|2024-10-31 14:36:30|||||||||22
1730385400000|2024-10-31 14:36:40|||||||||1
1730385410000|2024-10-31 14:36:50|2218.8|2215.8|2218.8|2215.8|2218.8|2215.8|2218.8|2215.8|2
1730385420000|2024-10-31 14:37:00|||||||||1
1730385430000|2024-10-31 14:37:10|2218.7|2215.7|2218.7|2215.7|2218.7|2215.7|2218.7|2215.7|26
1730385450000|2024-10-31 14:37:30|||||||||4
1730385460000|2024-10-31 14:37:40|||||||||1
1730385470000|2024-10-31 14:37:50|2218.9|2215.9|2219.7|2216.7|2219.7|2216.7|2218.9|2215.9|8
1730385480000|2024-10-31 14:38:00|2218.9|2215.9|2218.9|2215.9|2218.9|2215.9|2218.9|2215.9|6
1730385490000|2024-10-31 14:38:10|2219.3|2216.3|2218.9|2215.9|2219.3|2216.3|2218.9|2215.9|3
1730385520000|2024-10-31 14:38:40|2218.8|2215.8|2217.9|2214.9|2218.8|2215.8|2217.9|2214.9|1
1730385530000|2024-10-31 14:38:50|||||||||1
1730385540000|2024-10-31 14:39:00|||||||||2
1730385550000|2024-10-31 14:39:10|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|2218.3|2215.3|8
1730385560000|2024-10-31 14:39:20|||||||||1
1730385570000|2024-10-31 14:39:30|2217.9|2214.9|2218.3|2215.3|2218.3|2215.3|2217.9|2214.9|14
1730385580000|2024-10-31 14:39:40|2217.9|2214.9|2217.9|2214.9|2217.9|2214.9|2217.9|2214.9|0
1730385590000|2024-10-31 14:39:50|2218.7|2215.7|2218.7|2215.7|2218.7|2215.7|2218.7|2215.7|1
1730385600000|2024-10-31 14:40:00|||||||||2
1730385610000|2024-10-31 14:40:10|2218.8|2215.8|2218.9|2215.9|2218.9|2215.9|2218.8|2215.8|1
1730385630000|2024-10-31 14:40:30|||||||||20
1730385640000|2024-10-31 14:40:40|2217.9|2214.9|2217.9|2214.9|2217.9|2214.9|2217.9|2214.9|3
1730385650000|2024-10-31 14:40:50|2216.9|2213.9|2216.9|2213.9|2216.9|2213.9|2216.9|2213.9|23
1730385660000|2024-10-31 14:41:00|2216.8|2213.8|2216.8|2213.8|2216.8|2213.8|2216.8|2213.8|34
1730385670000|2024-10-31 14:41:10|2216.9|2213.9|2216.9|2213.9|2216.9|2213.9|2216.9|2213.9|0
1730385680000|2024-10-31 14:41:20|||||||||2
1730385690000|2024-10-31 14:41:30|2217.3|2214.3|2217.3|2214.3|2217.8|2214.8|2217.3|2214.3|102
1730385700000|2024-10-31 14:41:40|2217.8|2214.8|2217.3|2214.3|2217.8|2214.8|2217.3|2214.3|4
1730385710000|2024-10-31 14:41:50|2217.7|2214.7|2217.8|2214.8|2217.8|2214.8|2216.9|2213.9|8
1730385730000|2024-10-31 14:42:10|||||||||1
1730385740000|2024-10-31 14:42:20|||||||||8
1730385760000|2024-10-31 14:42:40|||||||||1
1730385770000|2024-10-31 14:42:50|||||||||4
1730385780000|2024-10-31 14:43:00|||||||||1
1730385790000|2024-10-31 14:43:10|||||||||9
1730385800000|2024-10-31 14:43:20|2216.9|2213.9|2217.7|2214.7|2217.7|2214.7|2216.9|2213.9|17
1730385810000|2024-10-31 14:43:30|||||||||1
1730385820000|2024-10-31 14:43:40|2217.9|2214.9|2217.9|2214.9|2217.9|2214.9|2217.9|2214.9|1
1730385830000|2024-10-31 14:43:50|2217.8|2214.8|2217.8|2214.8|2217.8|2214.8|2217.7|2214.7|26
1730385840000|2024-10-31 14:44:00|2217.7|2214.7|2218.7|2215.7|2218.7|2215.7|2217.7|2214.7|6
1730385850000|2024-10-31 14:44:10|2218.9|2215.9|2219.7|2216.7|2219.7|2216.7|2218.9|2215.9|34
1730385860000|2024-10-31 14:44:20|||||||||1
1730385870000|2024-10-31 14:44:30|||||||||1
1730385880000|2024-10-31 14:44:40|2219.8|2216.8|2219.8|2216.8|2219.8|2216.8|2219.8|2216.8|4
1730385890000|2024-10-31 14:44:50|2219.9|2216.9|2220.7|2217.7|2220.7|2217.7|2219.9|2216.9|24
1730385900000|2024-10-31 14:45:00|2220.8|2217.8|2220.8|2217.8|2220.8|2217.8|2220.8|2217.8|2
1730385910000|2024-10-31 14:45:10|2221.3|2218.3|2221.3|2218.3|2221.3|2218.3|2220.9|2217.9|4
1730385920000|2024-10-31 14:45:20|2220.9|2217.9|2221.8|2218.8|2221.8|2218.8|2220.9|2217.9|12
1730385940000|2024-10-31 14:45:40|||||||||2
1730385950000|2024-10-31 14:45:50|2221.7|2218.7|2221.7|2218.7|2221.7|2218.7|2221.7|2218.7|4
1730385960000|2024-10-31 14:46:00|2220.9|2217.9|2221.7|2218.7|2221.7|2218.7|2220.9|2217.9|43
1730385970000|2024-10-31 14:46:10|2220.9|2217.9|2220.8|2217.8|2221.7|2218.7|2220.8|2217.8|13
1730385980000|2024-10-31 14:46:20|2220.7|2217.7|2220.7|2217.7|2220.7|2217.7|2220.7|2217.7|4
1730385990000|2024-10-31 14:46:30|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|2221.6|2218.6|10
1730386000000|2024-10-31 14:46:40|2221.7|2218.7|2222.2|2219.2|2222.2|2219.2|2221.7|2218.7|11
1730386010000|2024-10-31 14:46:50|2222.7|2219.7|2222.7|2219.7|2222.7|2219.7|2222.7|2219.7|4
1730386020000|2024-10-31 14:47:00|2223.7|2220.7|2224.7|2221.7|2224.7|2221.7|2223.7|2220.7|203
1730386030000|2024-10-31 14:47:10|2225.6|2222.6|2226.7|2223.7|2226.7|2223.7|2225.6|2222.6|38
1730386040000|2024-10-31 14:47:20|||||||||1
1730386050000|2024-10-31 14:47:30|||||||||6
1730386060000|2024-10-31 14:47:40|2227.5|2224.5|2227.5|2224.5|2227.5|2224.5|2227.5|2224.5|71
1730386070000|2024-10-31 14:47:50|2227.1|2224.1|2226.5|2223.5|2227.1|2224.1|2226.5|2223.5|2
1730386080000|2024-10-31 14:48:00|||||||||6
1730386090000|2024-10-31 14:48:10|2226.1|2223.1|2226.1|2223.1|2226.1|2223.1|2225.7|2222.7|4
1730386100000|2024-10-31 14:48:20|2225.7|2222.7|2225.7|2222.7|2226.5|2223.5|2225.7|2222.7|7
1730386110000|2024-10-31 14:48:30|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|2225.7|2222.7|10
1730386120000|2024-10-31 14:48:40|||||||||7
1730386130000|2024-10-31 14:48:50|2227.5|2224.5|2227.5|2224.5|2227.5|2224.5|2227.5|2224.5|16
1730386140000|2024-10-31 14:49:00|||||||||3
1730386150000|2024-10-31 14:49:10|2226.7|2223.7|2226.7|2223.7|2227.1|2224.1|2226.7|2223.7|39
1730386170000|2024-10-31 14:49:30|2227.1|2224.1|2226.7|2223.7|2227.1|2224.1|2226.7|2223.7|3
1730386190000|2024-10-31 14:49:50|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|30
1730386200000|2024-10-31 14:50:00|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|2226.5|2223.5|37
1730386220000|2024-10-31 14:50:20|2226.6|2223.6|2227|2224|2227|2224|2226.6|2223.6|13
1730386230000|2024-10-31 14:50:30|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|2226.6|2223.6|12
1730386240000|2024-10-31 14:50:40|2227|2224|2227|2224|2227|2224|2227|2224|2
1730386260000|2024-10-31 14:51:00|2227.5|2224.5|2227.5|2224.5|2227.5|2224.5|2227.5|2224.5|16
1730386270000|2024-10-31 14:51:10|||||||||12
1730386290000|2024-10-31 14:51:30|2227.6|2224.6|2227.6|2224.6|2227.6|2224.6|2227.6|2224.6|8
1730386300000|2024-10-31 14:51:40|2227.5|2224.5|2227.5|2224.5|2227.5|2224.5|2227.5|2224.5|6
1730386310000|2024-10-31 14:51:50|||||||||17
1730386320000|2024-10-31 14:52:00|||||||||3
1730386330000|2024-10-31 14:52:10|2227.6|2224.6|2227.6|2224.6|2228|2225|2227.6|2224.6|5
1730386340000|2024-10-31 14:52:20|||||||||3
1730386350000|2024-10-31 14:52:30|2227.5|2224.5|2228|2225|2228|2225|2227.5|2224.5|33
1730386360000|2024-10-31 14:52:40|2228.5|2225.5|2228.5|2225.5|2228.5|2225.5|2228.5|2225.5|14
1730386370000|2024-10-31 14:52:50|||||||||1
1730386380000|2024-10-31 14:53:00|||||||||55
1730386390000|2024-10-31 14:53:10|2229.2|2226.2|2230.2|2227.2|2230.2|2227.2|2229.2|2226.2|104
1730386400000|2024-10-31 14:53:20|2230.3|2227.3|2231.2|2228.2|2231.2|2228.2|2230.3|2227.3|40
1730386410000|2024-10-31 14:53:30|2230.5|2227.5|2230.5|2227.5|2230.5|2227.5|2230.5|2227.5|49
1730386420000|2024-10-31 14:53:40|||||||||1
1730386440000|2024-10-31 14:54:00|2230.8|2227.8|2231.2|2228.2|2231.2|2228.2|2230.8|2227.8|16
1730386450000|2024-10-31 14:54:10|||||||||1
1730386460000|2024-10-31 14:54:20|2232.8|2229.8|2234.1|2231.1|2234.2|2231.2|2232.8|2229.8|246
1730386470000|2024-10-31 14:54:30|2234|2231|2234|2231|2234|2231|2234|2231|5
1730386480000|2024-10-31 14:54:40|2234.1|2231.1|2235|2232|2235|2232|2234.1|2231.1|16
1730386490000|2024-10-31 14:54:50|||||||||2
1730386500000|2024-10-31 14:55:00|||||||||2
1730386510000|2024-10-31 14:55:10|||||||||6
1730386520000|2024-10-31 14:55:20|2235.8|2232.8|2236|2233|2236|2233|2235.8|2232.8|52
1730386530000|2024-10-31 14:55:30|2235.1|2232.1|2235.1|2232.1|2235.1|2232.1|2235.1|2232.1|62
1730386540000|2024-10-31 14:55:40|2235|2232|2235|2232|2235|2232|2235|2232|32
1730386550000|2024-10-31 14:55:50|||||||||6
1730386560000|2024-10-31 14:56:00|||||||||8
1730386570000|2024-10-31 14:56:10|||||||||20
1730386590000|2024-10-31 14:56:30|2236|2233|2236|2233|2236|2233|2236|2233|22
1730386600000|2024-10-31 14:56:40|2235.2|2232.2|2235.6|2232.6|2235.6|2232.6|2235.2|2232.2|13
1730386610000|2024-10-31 14:56:50|2236|2233|2235.6|2232.6|2236|2233|2235.6|2232.6|2
1730386620000|2024-10-31 14:57:00|2236|2233|2238|2235|2238|2235|2236|2233|94
1730386630000|2024-10-31 14:57:10|2237|2234|2237|2234|2237.1|2234.1|2237|2234|26
1730386640000|2024-10-31 14:57:20|2236.2|2233.2|2237|2234|2237|2234|2236.2|2233.2|19
1730386650000|2024-10-31 14:57:30|2236|2233|2233.2|2230.2|2236|2233|2233.2|2230.2|21
1730386660000|2024-10-31 14:57:40|2234.2|2231.2|2234.2|2231.2|2234.2|2231.2|2234.2|2231.2|12
1730386670000|2024-10-31 14:57:50|||||||||6
1730386680000|2024-10-31 14:58:00|2235.2|2232.2|2234.2|2231.2|2235.2|2232.2|2234.2|2231.2|7
1730386690000|2024-10-31 14:58:10|2234.7|2231.7|2235.1|2232.1|2235.1|2232.1|2234.2|2231.2|54
1730386700000|2024-10-31 14:58:20|2235|2232|2234.2|2231.2|2235.1|2232.1|2234.2|2231.2|12
1730386710000|2024-10-31 14:58:30|2234.1|2231.1|2233.1|2230.1|2234.1|2231.1|2233.1|2230.1|7
1730386730000|2024-10-31 14:58:50|2233.2|2230.2|2234|2231|2234|2231|2233.2|2230.2|5
1730386750000|2024-10-31 14:59:10|2234.2|2231.2|2234.2|2231.2|2234.2|2231.2|2234.2|2231.2|5
1730386770000|2024-10-31 14:59:30|2234.1|2231.1|2234.1|2231.1|2234.1|2231.1|2234.1|2231.1|14
1730386780000|2024-10-31 14:59:40|||||||||14
1730386790000|2024-10-31 14:59:50|2234.2|2231.2|2234.1|2231.1|2234.2|2231.2|2233.2|2230.2|18
1730386800000|2024-10-31 15:00:00|2234.2|2231.2|2235|2232|2235|2232|2234.2|2231.2|21
1730386810000|2024-10-31 15:00:10|2234.1|2231.1|2233.2|2230.2|2234.8|2231.8|2233.2|2230.2|15
1730386820000|2024-10-31 15:00:20|2233|2230|2234|2231|2235|2232|2233|2230|41
1730386830000|2024-10-31 15:00:30|2233.6|2230.6|2232.1|2229.1|2233.6|2230.6|2231.2|2228.2|39
1730386840000|2024-10-31 15:00:40|2232|2229|2231.6|2228.6|2232|2229|2231.6|2228.6|11
1730386850000|2024-10-31 15:00:50|2232.1|2229.1|2232|2229|2232.1|2229.1|2231.6|2228.6|7
1730386860000|2024-10-31 15:01:00|2232.1|2229.1|2232|2229|2232.1|2229.1|2231|2228|21
1730386870000|2024-10-31 15:01:10|2232.1|2229.1|2232.5|2229.5|2232.5|2229.5|2232.1|2229.1|3
1730386880000|2024-10-31 15:01:20|2232.1|2229.1|2231.6|2228.6|2232.1|2229.1|2231.6|2228.6|23
1730386890000|2024-10-31 15:01:30|2232|2229|2232.2|2229.2|2232.2|2229.2|2232|2229|25
1730386900000|2024-10-31 15:01:40|2232.1|2229.1|2231.2|2228.2|2232.1|2229.1|2231.2|2228.2|1
1730386910000|2024-10-31 15:01:50|||||||||2
1730386920000|2024-10-31 15:02:00|2232|2229|2232|2229|2232|2229|2232|2229|23
1730386930000|2024-10-31 15:02:10|2232.1|2229.1|2233|2230|2233|2230|2232.1|2229.1|6
1730386950000|2024-10-31 15:02:30|||||||||7
1730386960000|2024-10-31 15:02:40|2234|2231|2234|2231|2234|2231|2234|2231|21
1730386970000|2024-10-31 15:02:50|2233.2|2230.2|2232.2|2229.2|2233.2|2230.2|2232.2|2229.2|22
1730386980000|2024-10-31 15:03:00|2233.1|2230.1|2233|2230|2233.1|2230.1|2233|2230|20
1730386990000|2024-10-31 15:03:10|2231.2|2228.2|2232|2229|2232|2229|2231.2|2228.2|45
1730387000000|2024-10-31 15:03:20|2231.2|2228.2|2231.6|2228.6|2231.6|2228.6|2231.2|2228.2|9
1730387010000|2024-10-31 15:03:30|2232|2229|2232|2229|2232|2229|2232|2229|1
1730387020000|2024-10-31 15:03:40|||||||||4
1730387030000|2024-10-31 15:03:50|||||||||6
1730387040000|2024-10-31 15:04:00|||||||||1
1730387050000|2024-10-31 15:04:10|||||||||1
1730387060000|2024-10-31 15:04:20|2231.2|2228.2|2230.1|2227.1|2231.2|2228.2|2230.1|2227.1|52
1730387070000|2024-10-31 15:04:30|2230.2|2227.2|2230.1|2227.1|2230.2|2227.2|2230.1|2227.1|1
1730387080000|2024-10-31 15:04:40|2230.2|2227.2|2229.2|2226.2|2230.2|2227.2|2229.2|2226.2|16
1730387090000|2024-10-31 15:04:50|||||||||6
1730387100000|2024-10-31 15:05:00|||||||||1
1730387110000|2024-10-31 15:05:10|||||||||3
1730387120000|2024-10-31 15:05:20|2230.1|2227.1|2232.3|2229.3|2232.7|2229.7|2230.1|2227.1|114
1730387130000|2024-10-31 15:05:30|2232.2|2229.2|2232.4|2229.4|2232.4|2229.4|2231.4|2228.4|58
1730387140000|2024-10-31 15:05:40|2231.4|2228.4|2231.4|2228.4|2231.4|2228.4|2231.4|2228.4|10
1730387160000|2024-10-31 15:06:00|2229.4|2226.4|2229.3|2226.3|2229.4|2226.4|2228.4|2225.4|13
1730387180000|2024-10-31 15:06:20|||||||||1
1730387190000|2024-10-31 15:06:30|||||||||1
1730387200000|2024-10-31 15:06:40|||||||||1
1730387220000|2024-10-31 15:07:00|2230.2|2227.2|2230.2|2227.2|2230.2|2227.2|2230.2|2227.2|23
1730387230000|2024-10-31 15:07:10|2230.3|2227.3|2229.4|2226.4|2230.3|2227.3|2229.4|2226.4|17
1730387240000|2024-10-31 15:07:20|||||||||1
1730387250000|2024-10-31 15:07:30|2230.3|2227.3|2230.4|2227.4|2230.4|2227.4|2230.3|2227.3|8
1730387270000|2024-10-31 15:07:50|||||||||3
1730387290000|2024-10-31 15:08:10|||||||||1
1730387300000|2024-10-31 15:08:20|2231.3|2228.3|2231.4|2228.4|2231.8|2228.8|2231.3|2228.3|12
1730387310000|2024-10-31 15:08:30|2231.8|2228.8|2231.8|2228.8|2231.8|2228.8|2231.8|2228.8|14
1730387320000|2024-10-31 15:08:40|2231.4|2228.4|2231.4|2228.4|2231.4|2228.4|2231.4|2228.4|8
1730387330000|2024-10-31 15:08:50|2231.8|2228.8|2231.4|2228.4|2231.8|2228.8|2231.4|2228.4|0
1730387340000|2024-10-31 15:09:00|||||||||12
1730387360000|2024-10-31 15:09:20|||||||||1
1730387370000|2024-10-31 15:09:30|2231.3|2228.3|2230.4|2227.4|2231.3|2228.3|2230.4|2227.4|35
1730387390000|2024-10-31 15:09:50|||||||||18
1730387400000|2024-10-31 15:10:00|||||||||4
1730387410000|2024-10-31 15:10:10|2231.2|2228.2|2231.4|2228.4|2231.4|2228.4|2231.2|2228.2|3
1730387420000|2024-10-31 15:10:20|2231.6|2228.6|2232.3|2229.3|2232.3|2229.3|2231.6|2228.6|2
1730387430000|2024-10-31 15:10:30|2231.4|2228.4|2231.4|2228.4|2231.4|2228.4|2231.4|2228.4|17
1730387450000|2024-10-31 15:10:50|||||||||12
1730387460000|2024-10-31 15:11:00|||||||||2
1730387470000|2024-10-31 15:11:10|2232.3|2229.3|2231.9|2228.9|2232.3|2229.3|2231.9|2228.9|19
1730387480000|2024-10-31 15:11:20|2231.4|2228.4|2231.4|2228.4|2231.4|2228.4|2231.4|2228.4|0
1730387490000|2024-10-31 15:11:30|2230.4|2227.4|2230.4|2227.4|2230.4|2227.4|2230.4|2227.4|6
1730387500000|2024-10-31 15:11:40|2229.7|2226.7|2229.4|2226.4|2230.4|2227.4|2229.4|2226.4|14
1730387520000|2024-10-31 15:12:00|||||||||1
1730387530000|2024-10-31 15:12:10|||||||||1
1730387540000|2024-10-31 15:12:20|2230.4|2227.4|2230.4|2227.4|2230.4|2227.4|2230.4|2227.4|12
1730387550000|2024-10-31 15:12:30|2230.8|2227.8|2230.8|2227.8|2230.8|2227.8|2230.8|2227.8|14
1730387560000|2024-10-31 15:12:40|||||||||8
1730387570000|2024-10-31 15:12:50|2230.4|2227.4|2230.4|2227.4|2230.4|2227.4|2230.4|2227.4|0
1730387580000|2024-10-31 15:13:00|||||||||11
1730387590000|2024-10-31 15:13:10|2229.4|2226.4|2229.4|2226.4|2229.4|2226.4|2229.4|2226.4|17
1730387600000|2024-10-31 15:13:20|2229.3|2226.3|2229.3|2226.3|2229.3|2226.3|2229.3|2226.3|3
1730387610000|2024-10-31 15:13:30|2229.4|2226.4|2229.4|2226.4|2229.4|2226.4|2229.4|2226.4|2
1730387620000|2024-10-31 15:13:40|||||||||4
1730387630000|2024-10-31 15:13:50|2229.8|2226.8|2229.4|2226.4|2229.8|2226.8|2229.4|2226.4|11
1730387640000|2024-10-31 15:14:00|2229.8|2226.8|2230.4|2227.4|2230.4|2227.4|2229.8|2226.8|9
1730387650000|2024-10-31 15:14:10|||||||||2
1730387660000|2024-10-31 15:14:20|2234.2|2231.2|2234.2|2231.2|2234.2|2231.2|2234.2|2231.2|118
1730387670000|2024-10-31 15:14:30|||||||||3
1730387680000|2024-10-31 15:14:40|||||||||4
1730387690000|2024-10-31 15:14:50|||||||||1
1730387700000|2024-10-31 15:15:00|||||||||1
1730387710000|2024-10-31 15:15:10|||||||||1
1730387720000|2024-10-31 15:15:20|||||||||15
1730387730000|2024-10-31 15:15:30|||||||||3
1730387750000|2024-10-31 15:15:50|||||||||80
1730387760000|2024-10-31 15:16:00|||||||||3
1730387770000|2024-10-31 15:16:10|||||||||1
1730387780000|2024-10-31 15:16:20|2231.4|2228.4|2231.4|2228.4|2231.4|2228.4|2231.4|2228.4|80
1730387790000|2024-10-31 15:16:30|||||||||3
1730387800000|2024-10-31 15:16:40|||||||||1
1730387810000|2024-10-31 15:16:50|2231.3|2228.3|2230.4|2227.4|2231.3|2228.3|2230.4|2227.4|7
1730387820000|2024-10-31 15:17:00|2229.8|2226.8|2229.4|2226.4|2229.8|2226.8|2229.4|2226.4|25
1730387830000|2024-10-31 15:17:10|2229.5|2226.5|2230.3|2227.3|2230.4|2227.4|2229.5|2226.5|25
1730387840000|2024-10-31 15:17:20|2230.2|2227.2|2229.4|2226.4|2230.2|2227.2|2229.4|2226.4|2
1730387850000|2024-10-31 15:17:30|2229.3|2226.3|2229.3|2226.3|2229.3|2226.3|2229.3|2226.3|0
1730387870000|2024-10-31 15:17:50|2230.3|2227.3|2230.3|2227.3|2230.3|2227.3|2230.3|2227.3|24
1730387880000|2024-10-31 15:18:00|2230.4|2227.4|2230.3|2227.3|2230.4|2227.4|2230.3|2227.3|11
1730387890000|2024-10-31 15:18:10|2231.2|2228.2|2231.3|2228.3|2231.3|2228.3|2231.2|2228.2|19
1730387900000|2024-10-31 15:18:20|||||||||2
1730387910000|2024-10-31 15:18:30|2231.2|2228.2|2230.8|2227.8|2231.2|2228.2|2230.4|2227.4|49
1730387920000|2024-10-31 15:18:40|2230.4|2227.4|2230.4|2227.4|2230.4|2227.4|2230.4|2227.4|2
1730387930000|2024-10-31 15:18:50|2230.8|2227.8|2230.4|2227.4|2230.8|2227.8|2230.4|2227.4|36
1730387970000|2024-10-31 15:19:30|2230.8|2227.8|2231.3|2228.3|2231.3|2228.3|2230.8|2227.8|38
1730387980000|2024-10-31 15:19:40|2231.4|2228.4|2231.4|2228.4|2231.4|2228.4|2231.4|2228.4|1
1730387990000|2024-10-31 15:19:50|||||||||1
1730388000000|2024-10-31 15:20:00|||||||||1
1730388010000|2024-10-31 15:20:10|||||||||11
1730388020000|2024-10-31 15:20:20|2230.3|2227.3|2231.2|2228.2|2231.2|2228.2|2230.3|2227.3|81
1730388030000|2024-10-31 15:20:30|2229.3|2226.3|2227.3|2224.3|2229.4|2226.4|2227.3|2224.3|31
1730388040000|2024-10-31 15:20:40|2227.4|2224.4|2228.2|2225.2|2228.2|2225.2|2227.4|2224.4|17
1730388050000|2024-10-31 15:20:50|2228.3|2225.3|2229.2|2226.2|2229.2|2226.2|2228.3|2225.3|26
1730388060000|2024-10-31 15:21:00|||||||||1
1730388070000|2024-10-31 15:21:10|2228.2|2225.2|2227.3|2224.3|2228.2|2225.2|2227.3|2224.3|59
1730388080000|2024-10-31 15:21:20|2228.2|2225.2|2228.2|2225.2|2228.2|2225.2|2228.2|2225.2|5
1730388110000|2024-10-31 15:21:50|2228.4|2225.4|2229.2|2226.2|2229.2|2226.2|2228.4|2225.4|39
1730388120000|2024-10-31 15:22:00|||||||||9
1730388140000|2024-10-31 15:22:20|2230.2|2227.2|2230.2|2227.2|2230.2|2227.2|2230.2|2227.2|25
1730388160000|2024-10-31 15:22:40|2230.8|2227.8|2230.4|2227.4|2231.2|2228.2|2230.4|2227.4|13
1730388170000|2024-10-31 15:22:50|2230.2|2227.2|2230.2|2227.2|2230.2|2227.2|2230.2|2227.2|49
1730388190000|2024-10-31 15:23:10|2230.3|2227.3|2230.3|2227.3|2230.3|2227.3|2230.3|2227.3|0
1730388210000|2024-10-31 15:23:30|2231.2|2228.2|2231.2|2228.2|2231.2|2228.2|2231.2|2228.2|7
1730388220000|2024-10-31 15:23:40|||||||||19
1730388230000|2024-10-31 15:23:50|2230.4|2227.4|2231.2|2228.2|2231.2|2228.2|2230.3|2227.3|36
1730388270000|2024-10-31 15:24:30|2232.2|2229.2|2232.1|2229.1|2232.2|2229.2|2231.8|2228.8|60
1730388280000|2024-10-31 15:24:40|2232.2|2229.2|2232.2|2229.2|2232.2|2229.2|2231.7|2228.7|3
1730388290000|2024-10-31 15:24:50|||||||||26
1730388300000|2024-10-31 15:25:00|||||||||79
1730388330000|2024-10-31 15:25:30|2234.1|2231.1|2235.1|2232.1|2235.1|2232.1|2234.1|2231.1|27
1730388340000|2024-10-31 15:25:40|||||||||6
1730388350000|2024-10-31 15:25:50|||||||||1
1730388360000|2024-10-31 15:26:00|2236.1|2233.1|2235.2|2232.2|2236.1|2233.1|2235.2|2232.2|82
1730388370000|2024-10-31 15:26:10|2237|2234|2237|2234|2237|2234|2237|2234|8
1730388380000|2024-10-31 15:26:20|2237.2|2234.2|2238|2235|2238|2235|2237.2|2234.2|8
1730388390000|2024-10-31 15:26:30|||||||||64
1730388400000|2024-10-31 15:26:40|2237|2234|2237|2234|2237|2234|2237|2234|23
1730388410000|2024-10-31 15:26:50|2237.5|2234.5|2238|2235|2238|2235|2237.1|2234.1|5
1730388420000|2024-10-31 15:27:00|||||||||4
1730388430000|2024-10-31 15:27:10|2237.1|2234.1|2236.2|2233.2|2237.1|2234.1|2236.2|2233.2|11
1730388460000|2024-10-31 15:27:40|2235.2|2232.2|2235.2|2232.2|2235.2|2232.2|2234.7|2231.7|35
1730388470000|2024-10-31 15:27:50|2235.1|2232.1|2235.2|2232.2|2235.2|2232.2|2235.1|2232.1|7
1730388480000|2024-10-31 15:28:00|2235.1|2232.1|2236.1|2233.1|2236.1|2233.1|2235.1|2232.1|5
1730388490000|2024-10-31 15:28:10|2237|2234|2237|2234|2237|2234|2236.6|2233.6|6
1730388510000|2024-10-31 15:28:30|2237.1|2234.1|2237.6|2234.6|2237.6|2234.6|2237.1|2234.1|38
1730388520000|2024-10-31 15:28:40|2237.2|2234.2|2237.1|2234.1|2237.2|2234.2|2237.1|2234.1|11
1730388530000|2024-10-31 15:28:50|2237|2234|2237|2234|2237|2234|2237|2234|1
1730388550000|2024-10-31 15:29:10|||||||||3
1730388560000|2024-10-31 15:29:20|2237.1|2234.1|2237.2|2234.2|2238|2235|2237.1|2234.1|23
1730388570000|2024-10-31 15:29:30|2237.5|2234.5|2238|2235|2238|2235|2237.5|2234.5|6
1730388580000|2024-10-31 15:29:40|2237.6|2234.6|2237.2|2234.2|2237.6|2234.6|2237.1|2234.1|2
1730388590000|2024-10-31 15:29:50|2237.1|2234.1|2237.1|2234.1|2237.1|2234.1|2237.1|2234.1|2
1730388600000|2024-10-31 15:30:00|2237.6|2234.6|2238|2235|2238|2235|2237.6|2234.6|23
1730388610000|2024-10-31 15:30:10|||||||||5
1730388620000|2024-10-31 15:30:20|||||||||3
1730388630000|2024-10-31 15:30:30|||||||||10
1730388640000|2024-10-31 15:30:40|2239|2236|2238|2235|2239|2236|2238|2235|47
1730388650000|2024-10-31 15:30:50|2238.5|2235.5|2238.5|2235.5|2238.5|2235.5|2238.5|2235.5|2
1730388660000|2024-10-31 15:31:00|2238.1|2235.1|2239.8|2236.8|2242.7|2239.7|2238.1|2235.1|153
1730388670000|2024-10-31 15:31:10|2239.7|2236.7|2239|2236|2239.7|2236.7|2239|2236|24
1730388680000|2024-10-31 15:31:20|||||||||4
1730388690000|2024-10-31 15:31:30|2239.8|2236.8|2238|2235|2239.8|2236.8|2238|2235|101
1730388700000|2024-10-31 15:31:40|2238.1|2235.1|2238.1|2235.1|2238.1|2235.1|2238.1|2235.1|0
1730388710000|2024-10-31 15:31:50|2238.8|2235.8|2238|2235|2238.8|2235.8|2238|2235|14
1730388720000|2024-10-31 15:32:00|2238.1|2235.1|2238.1|2235.1|2238.1|2235.1|2238.1|2235.1|1
1730388730000|2024-10-31 15:32:10|2239|2236|2238.2|2235.2|2239|2236|2238.2|2235.2|43
1730388740000|2024-10-31 15:32:20|2238|2235|2238|2235|2238|2235|2238|2235|9
1730388750000|2024-10-31 15:32:30|||||||||2
1730388760000|2024-10-31 15:32:40|2238.1|2235.1|2238.1|2235.1|2238.1|2235.1|2238.1|2235.1|0
1730388780000|2024-10-31 15:33:00|2238|2235|2236.2|2233.2|2238|2235|2236.2|2233.2|30
1730388790000|2024-10-31 15:33:10|||||||||1
1730388800000|2024-10-31 15:33:20|2236|2233|2235.2|2232.2|2236|2233|2235.2|2232.2|6
1730388810000|2024-10-31 15:33:30|2235.1|2232.1|2235.1|2232.1|2235.1|2232.1|2235.1|2232.1|0
1730388820000|2024-10-31 15:33:40|2235.2|2232.2|2235.2|2232.2|2235.2|2232.2|2235.2|2232.2|7
1730388830000|2024-10-31 15:33:50|||||||||12
1730388840000|2024-10-31 15:34:00|2236|2233|2236|2233|2236|2233|2235.6|2232.6|22
1730388850000|2024-10-31 15:34:10|2236.2|2233.2|2237|2234|2237|2234|2236.2|2233.2|1
1730388860000|2024-10-31 15:34:20|2237.1|2234.1|2237.1|2234.1|2237.1|2234.1|2237.1|2234.1|2
1730388870000|2024-10-31 15:34:30|2237.2|2234.2|2238.1|2235.1|2238.1|2235.1|2237.2|2234.2|42
1730388880000|2024-10-31 15:34:40|2238.2|2235.2|2239|2236|2239|2236|2238.2|2235.2|18
1730388890000|2024-10-31 15:34:50|||||||||2
1730388900000|2024-10-31 15:35:00|2239.1|2236.1|2239.1|2236.1|2239.5|2236.5|2239.1|2236.1|11
1730388910000|2024-10-31 15:35:10|2239|2236|2239|2236|2239|2236|2239|2236|1
1730388920000|2024-10-31 15:35:20|2239.1|2236.1|2240|2237|2240|2237|2239.1|2236.1|28
1730388930000|2024-10-31 15:35:30|||||||||2
1730388940000|2024-10-31 15:35:40|||||||||2
1730388950000|2024-10-31 15:35:50|||||||||1
1730388970000|2024-10-31 15:36:10|||||||||17
1730388980000|2024-10-31 15:36:20|2239.2|2236.2|2240|2237|2240|2237|2239.2|2236.2|77
1730388990000|2024-10-31 15:36:30|2239.2|2236.2|2238.6|2235.6|2239.2|2236.2|2238.6|2235.6|27
1730389000000|2024-10-31 15:36:40|2238.2|2235.2|2239.1|2236.1|2239.1|2236.1|2238.2|2235.2|4
1730389010000|2024-10-31 15:36:50|2239|2236|2238.2|2235.2|2239.1|2236.1|2238.2|2235.2|52
1730389020000|2024-10-31 15:37:00|||||||||1
1730389030000|2024-10-31 15:37:10|||||||||9
1730389040000|2024-10-31 15:37:20|||||||||3
1730389050000|2024-10-31 15:37:30|2238|2235|2238.1|2235.1|2238.1|2235.1|2238|2235|18
1730389060000|2024-10-31 15:37:40|2238.2|2235.2|2239.1|2236.1|2239.1|2236.1|2238.2|2235.2|12
1730389070000|2024-10-31 15:37:50|||||||||1
1730389090000|2024-10-31 15:38:10|2239|2236|2239|2236|2239|2236|2239|2236|0
1730389100000|2024-10-31 15:38:20|2239.1|2236.1|2239.1|2236.1|2239.1|2236.1|2239.1|2236.1|1
1730389130000|2024-10-31 15:38:50|2239|2236|2239|2236|2239|2236|2239|2236|17
1730389140000|2024-10-31 15:39:00|2238.6|2235.6|2239.1|2236.1|2239.1|2236.1|2238.6|2235.6|40
1730389150000|2024-10-31 15:39:10|2239.2|2236.2|2240.1|2237.1|2240.1|2237.1|2239.2|2236.2|10
1730389170000|2024-10-31 15:39:30|2240.6|2237.6|2240.2|2237.2|2241|2238|2240.2|2237.2|43
1730389180000|2024-10-31 15:39:40|2240.6|2237.6|2240.2|2237.2|2240.6|2237.6|2240.2|2237.2|7
1730389200000|2024-10-31 15:40:00|2240.1|2237.1|2240.1|2237.1|2240.1|2237.1|2240.1|2237.1|1
1730389210000|2024-10-31 15:40:10|||||||||17
1730389220000|2024-10-31 15:40:20|2241|2238|2241|2238|2241|2238|2241|2238|22
1730389230000|2024-10-31 15:40:30|||||||||19
1730389240000|2024-10-31 15:40:40|2240.2|2237.2|2240.2|2237.2|2240.2|2237.2|2240.2|2237.2|22
1730389250000|2024-10-31 15:40:50|2240.1|2237.1|2240.6|2237.6|2240.6|2237.6|2240.1|2237.1|18
1730389260000|2024-10-31 15:41:00|2240.2|2237.2|2240.1|2237.1|2240.2|2237.2|2240.1|2237.1|120
1730389270000|2024-10-31 15:41:10|2240|2237|2240|2237|2240|2237|2240|2237|0
1730389280000|2024-10-31 15:41:20|2239.8|2236.8|2237.2|2234.2|2239.8|2236.8|2237.2|2234.2|8
1730389290000|2024-10-31 15:41:30|2238|2235|2238|2235|2238|2235|2238|2235|2
1730389300000|2024-10-31 15:41:40|2238.1|2235.1|2239|2236|2239|2236|2238.1|2235.1|30
1730389310000|2024-10-31 15:41:50|2238.2|2235.2|2238.6|2235.6|2239|2236|2238.2|2235.2|18
1730389320000|2024-10-31 15:42:00|2239|2236|2239.1|2236.1|2239.1|2236.1|2239|2236|3
1730389330000|2024-10-31 15:42:10|2239.2|2236.2|2238.1|2235.1|2240|2237|2238.1|2235.1|56
1730389340000|2024-10-31 15:42:20|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|41
1730389350000|2024-10-31 15:42:30|2237.2|2234.2|2237.2|2234.2|2237.2|2234.2|2237.2|2234.2|1
1730389380000|2024-10-31 15:43:00|||||||||37
1730389390000|2024-10-31 15:43:10|||||||||1
1730389400000|2024-10-31 15:43:20|||||||||2
1730389410000|2024-10-31 15:43:30|||||||||1
1730389420000|2024-10-31 15:43:40|||||||||2
1730389430000|2024-10-31 15:43:50|2237.1|2234.1|2237.1|2234.1|2237.1|2234.1|2237.1|2234.1|2
1730389440000|2024-10-31 15:44:00|2237|2234|2237|2234|2237|2234|2237|2234|2
1730389450000|2024-10-31 15:44:10|2237.1|2234.1|2237.1|2234.1|2237.1|2234.1|2237.1|2234.1|0
1730389460000|2024-10-31 15:44:20|||||||||15
1730389480000|2024-10-31 15:44:40|||||||||2
1730389490000|2024-10-31 15:44:50|2238.1|2235.1|2239|2236|2239|2236|2238.1|2235.1|33
1730389500000|2024-10-31 15:45:00|||||||||1
1730389510000|2024-10-31 15:45:10|2240|2237|2240.7|2237.7|2240.7|2237.7|2240|2237|86
1730389520000|2024-10-31 15:45:20|2241|2238|2241|2238|2241|2238|2241|2238|4
1730389540000|2024-10-31 15:45:40|2240.7|2237.7|2240.7|2237.7|2240.7|2237.7|2240.7|2237.7|1
1730389550000|2024-10-31 15:45:50|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|17
1730389560000|2024-10-31 15:46:00|||||||||1
1730389570000|2024-10-31 15:46:10|2240.7|2237.7|2240.7|2237.7|2240.7|2237.7|2240.7|2237.7|0
1730389580000|2024-10-31 15:46:20|2240.8|2237.8|2241|2238|2241.7|2238.7|2240.8|2237.8|53
1730389590000|2024-10-31 15:46:30|2241.7|2238.7|2241.7|2238.7|2241.7|2238.7|2241.7|2238.7|9
1730389600000|2024-10-31 15:46:40|||||||||1
1730389630000|2024-10-31 15:47:10|||||||||17
1730389650000|2024-10-31 15:47:30|||||||||9
1730389660000|2024-10-31 15:47:40|2242.5|2239.5|2241.7|2238.7|2242.5|2239.5|2241.7|2238.7|45
1730389670000|2024-10-31 15:47:50|2243.5|2240.5|2242.5|2239.5|2243.5|2240.5|2241.6|2238.6|57
1730389680000|2024-10-31 15:48:00|||||||||18
1730389690000|2024-10-31 15:48:10|||||||||6
1730389700000|2024-10-31 15:48:20|||||||||1
1730389710000|2024-10-31 15:48:30|2243.5|2240.5|2243.5|2240.5|2243.5|2240.5|2243.5|2240.5|46
1730389720000|2024-10-31 15:48:40|2242.5|2239.5|2242.5|2239.5|2242.5|2239.5|2242.5|2239.5|49
1730389730000|2024-10-31 15:48:50|||||||||44
1730389740000|2024-10-31 15:49:00|||||||||4
1730389750000|2024-10-31 15:49:10|||||||||10
1730389760000|2024-10-31 15:49:20|||||||||6
1730389770000|2024-10-31 15:49:30|||||||||56
1730389800000|2024-10-31 15:50:00|2243|2240|2241.6|2238.6|2243|2240|2241.6|2238.6|45
1730389810000|2024-10-31 15:50:10|2241.5|2238.5|2240.7|2237.7|2241.5|2238.5|2240.7|2237.7|4
1730389820000|2024-10-31 15:50:20|||||||||6
1730389830000|2024-10-31 15:50:30|2240.6|2237.6|2240.5|2237.5|2240.6|2237.6|2240.5|2237.5|8
1730389840000|2024-10-31 15:50:40|2238.7|2235.7|2238.8|2235.8|2238.8|2235.8|2238.7|2235.7|112
1730389850000|2024-10-31 15:50:50|2239.2|2236.2|2239.7|2236.7|2239.7|2236.7|2239.2|2236.2|6
1730389860000|2024-10-31 15:51:00|2239.6|2236.6|2238.8|2235.8|2239.6|2236.6|2238.8|2235.8|37
1730389870000|2024-10-31 15:51:10|2238.9|2235.9|2239.7|2236.7|2239.7|2236.7|2238.9|2235.9|24
1730389880000|2024-10-31 15:51:20|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|10
1730389890000|2024-10-31 15:51:30|2239.7|2236.7|2240.6|2237.6|2240.6|2237.6|2239.7|2236.7|99
1730389900000|2024-10-31 15:51:40|||||||||2
1730389910000|2024-10-31 15:51:50|2239.7|2236.7|2239.7|2236.7|2239.7|2236.7|2239.7|2236.7|141
1730389920000|2024-10-31 15:52:00|2238.8|2235.8|2238.7|2235.7|2238.8|2235.8|2238.7|2235.7|12
1730389930000|2024-10-31 15:52:10|2238.3|2235.3|2238.8|2235.8|2238.8|2235.8|2237.9|2234.9|3
1730389940000|2024-10-31 15:52:20|||||||||22
1730389950000|2024-10-31 15:52:30|2238.7|2235.7|2238.7|2235.7|2238.7|2235.7|2238.7|2235.7|0
1730389960000|2024-10-31 15:52:40|||||||||1
1730389970000|2024-10-31 15:52:50|2238.3|2235.3|2238.7|2235.7|2238.7|2235.7|2238.3|2235.3|1
1730389980000|2024-10-31 15:53:00|||||||||1
1730389990000|2024-10-31 15:53:10|||||||||3
1730390010000|2024-10-31 15:53:30|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|0
1730390040000|2024-10-31 15:54:00|||||||||19
1730390050000|2024-10-31 15:54:10|2238.7|2235.7|2238.7|2235.7|2238.7|2235.7|2238.7|2235.7|0
1730390060000|2024-10-31 15:54:20|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|9
1730390080000|2024-10-31 15:54:40|||||||||1
1730390090000|2024-10-31 15:54:50|||||||||1
1730390100000|2024-10-31 15:55:00|||||||||34
1730390110000|2024-10-31 15:55:10|||||||||6
1730390130000|2024-10-31 15:55:30|||||||||28
1730390140000|2024-10-31 15:55:40|||||||||7
1730390150000|2024-10-31 15:55:50|||||||||1
1730390160000|2024-10-31 15:56:00|||||||||1
1730390170000|2024-10-31 15:56:10|2238.3|2235.3|2237.9|2234.9|2238.3|2235.3|2237.9|2234.9|2
1730390180000|2024-10-31 15:56:20|2238.3|2235.3|2237.9|2234.9|2238.3|2235.3|2237.9|2234.9|1
1730390190000|2024-10-31 15:56:30|2238.7|2235.7|2238.7|2235.7|2238.7|2235.7|2238.7|2235.7|15
1730390200000|2024-10-31 15:56:40|2238.3|2235.3|2238.3|2235.3|2238.3|2235.3|2238.3|2235.3|9
1730390210000|2024-10-31 15:56:50|2237.9|2234.9|2238.3|2235.3|2238.3|2235.3|2237.9|2234.9|2
1730390220000|2024-10-31 15:57:00|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|10
1730390230000|2024-10-31 15:57:10|2237.7|2234.7|2237.8|2234.8|2237.8|2234.8|2237.7|2234.7|1
1730390250000|2024-10-31 15:57:30|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|11
1730390260000|2024-10-31 15:57:40|||||||||20
1730390280000|2024-10-31 15:58:00|2236.9|2233.9|2237.1|2234.1|2237.1|2234.1|2236.9|2233.9|6
1730390290000|2024-10-31 15:58:10|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|1
1730390300000|2024-10-31 15:58:20|2237.2|2234.2|2237.4|2234.4|2237.4|2234.4|2237.1|2234.1|10
1730390310000|2024-10-31 15:58:30|2237.1|2234.1|2237.1|2234.1|2237.1|2234.1|2237.1|2234.1|0
1730390330000|2024-10-31 15:58:50|2236.9|2233.9|2237.1|2234.1|2237.1|2234.1|2236.9|2233.9|9
1730390340000|2024-10-31 15:59:00|2236.9|2233.9|2236.2|2233.2|2236.9|2233.9|2236.2|2233.2|4
1730390350000|2024-10-31 15:59:10|2235.9|2232.9|2236.1|2233.1|2236.1|2233.1|2235.6|2232.6|7
1730390360000|2024-10-31 15:59:20|2235.6|2232.6|2235.2|2232.2|2235.6|2232.6|2235.2|2232.2|10
1730390380000|2024-10-31 15:59:40|2236.1|2233.1|2236.1|2233.1|2236.2|2233.2|2236.1|2233.1|56
1730390400000|2024-10-31 16:00:00|2236.2|2233.2|2234.2|2231.2|2236.2|2233.2|2234.2|2231.2|19
1730390410000|2024-10-31 16:00:10|2233.8|2230.8|2232.2|2229.2|2233.8|2230.8|2232.2|2229.2|71
1730390420000|2024-10-31 16:00:20|2233.2|2230.2|2233.6|2230.6|2234.1|2231.1|2233.2|2230.2|9
1730390430000|2024-10-31 16:00:30|2233.2|2230.2|2232.2|2229.2|2233.2|2230.2|2232.2|2229.2|17
1730390440000|2024-10-31 16:00:40|2232.3|2229.3|2233.1|2230.1|2233.2|2230.2|2232.2|2229.2|18
1730390450000|2024-10-31 16:00:50|2233.2|2230.2|2233.2|2230.2|2233.2|2230.2|2233.2|2230.2|4
1730390460000|2024-10-31 16:01:00|||||||||1
1730390470000|2024-10-31 16:01:10|2232.3|2229.3|2231.4|2228.4|2232.3|2229.3|2231.4|2228.4|44
1730390490000|2024-10-31 16:01:30|2232.3|2229.3|2233.2|2230.2|2233.3|2230.3|2232.3|2229.3|22
1730390500000|2024-10-31 16:01:40|2232.8|2229.8|2232.3|2229.3|2232.8|2229.8|2232.3|2229.3|3
1730390510000|2024-10-31 16:01:50|2231.8|2228.8|2232.2|2229.2|2232.2|2229.2|2231.8|2228.8|3
1730390520000|2024-10-31 16:02:00|2232.3|2229.3|2231.8|2228.8|2232.3|2229.3|2231.4|2228.4|6
1730390530000|2024-10-31 16:02:10|2232.2|2229.2|2232.2|2229.2|2232.2|2229.2|2232.2|2229.2|2
1730390540000|2024-10-31 16:02:20|2231.4|2228.4|2231.4|2228.4|2231.8|2228.8|2231.4|2228.4|14
1730390550000|2024-10-31 16:02:30|||||||||1
1730390560000|2024-10-31 16:02:40|2232.2|2229.2|2232.2|2229.2|2232.2|2229.2|2232.2|2229.2|2
1730390570000|2024-10-31 16:02:50|2232.3|2229.3|2232.3|2229.3|2232.3|2229.3|2232.3|2229.3|3
1730390590000|2024-10-31 16:03:10|2233.2|2230.2|2233.2|2230.2|2233.2|2230.2|2233.2|2230.2|2
1730390610000|2024-10-31 16:03:30|2232.4|2229.4|2232.4|2229.4|2232.4|2229.4|2232.4|2229.4|7
1730390620000|2024-10-31 16:03:40|2232.3|2229.3|2232.3|2229.3|2232.3|2229.3|2232.3|2229.3|0
1730390630000|2024-10-31 16:03:50|||||||||1
1730390640000|2024-10-31 16:04:00|2232.8|2229.8|2233.2|2230.2|2233.2|2230.2|2232.8|2229.8|11
1730390650000|2024-10-31 16:04:10|2235.1|2232.1|2235.2|2232.2|2235.2|2232.2|2235.1|2232.1|15
1730390660000|2024-10-31 16:04:20|2235.6|2232.6|2235.2|2232.2|2235.6|2232.6|2235.2|2232.2|2
1730390670000|2024-10-31 16:04:30|2235.1|2232.1|2234.2|2231.2|2235.1|2232.1|2234.2|2231.2|19
1730390680000|2024-10-31 16:04:40|||||||||9
1730390700000|2024-10-31 16:05:00|2233.4|2230.4|2235.1|2232.1|2235.4|2232.4|2233.2|2230.2|38
1730390710000|2024-10-31 16:05:10|2235.9|2232.9|2236.1|2233.1|2236.1|2233.1|2235.9|2232.9|16
1730390720000|2024-10-31 16:05:20|2236.2|2233.2|2235.9|2232.9|2236.2|2233.2|2235.9|2232.9|7
1730390730000|2024-10-31 16:05:30|||||||||3
1730390740000|2024-10-31 16:05:40|2236.1|2233.1|2236.1|2233.1|2236.1|2233.1|2236.1|2233.1|1
1730390750000|2024-10-31 16:05:50|2235.2|2232.2|2235.2|2232.2|2235.6|2232.6|2235.2|2232.2|6
1730390760000|2024-10-31 16:06:00|2235.1|2232.1|2235.2|2232.2|2235.2|2232.2|2234.6|2231.6|4
1730390770000|2024-10-31 16:06:10|2235.6|2232.6|2235.9|2232.9|2235.9|2232.9|2235.6|2232.6|12
1730390800000|2024-10-31 16:06:40|2236|2233|2236|2233|2236|2233|2236|2233|4
1730390810000|2024-10-31 16:06:50|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|4
1730390820000|2024-10-31 16:07:00|2236|2233|2236|2233|2236.9|2233.9|2236|2233|7
1730390830000|2024-10-31 16:07:10|2237.6|2234.6|2237.9|2234.9|2237.9|2234.9|2237.6|2234.6|44
1730390840000|2024-10-31 16:07:20|2238.3|2235.3|2238.7|2235.7|2238.7|2235.7|2238.3|2235.3|81
1730390850000|2024-10-31 16:07:30|||||||||6
1730390860000|2024-10-31 16:07:40|||||||||3
1730390870000|2024-10-31 16:07:50|||||||||7
1730390890000|2024-10-31 16:08:10|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|15
1730390910000|2024-10-31 16:08:30|2237.7|2234.7|2237.7|2234.7|2237.7|2234.7|2237.7|2234.7|8
1730390920000|2024-10-31 16:08:40|2237.3|2234.3|2237.3|2234.3|2237.3|2234.3|2236.9|2233.9|9
1730390930000|2024-10-31 16:08:50|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|3
1730390940000|2024-10-31 16:09:00|2236.8|2233.8|2236.8|2233.8|2236.8|2233.8|2236.8|2233.8|7
1730390950000|2024-10-31 16:09:10|||||||||1
1730390960000|2024-10-31 16:09:20|||||||||10
1730390970000|2024-10-31 16:09:30|2236.9|2233.9|2237.7|2234.7|2237.7|2234.7|2236.9|2233.9|17
1730390980000|2024-10-31 16:09:40|||||||||6
1730391010000|2024-10-31 16:10:10|2237.8|2234.8|2238.3|2235.3|2238.7|2235.7|2237.8|2234.8|7
1730391020000|2024-10-31 16:10:20|2238.7|2235.7|2238.7|2235.7|2238.7|2235.7|2237.9|2234.9|1
1730391030000|2024-10-31 16:10:30|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|0
1730391040000|2024-10-31 16:10:40|2239.7|2236.7|2239.7|2236.7|2239.7|2236.7|2239.3|2236.3|21
1730391050000|2024-10-31 16:10:50|||||||||4
1730391060000|2024-10-31 16:11:00|||||||||1
1730391070000|2024-10-31 16:11:10|||||||||1
1730391080000|2024-10-31 16:11:20|||||||||3
1730391090000|2024-10-31 16:11:30|2239.8|2236.8|2239.7|2236.7|2239.8|2236.8|2239.7|2236.7|1
1730391110000|2024-10-31 16:11:50|2239.3|2236.3|2239.7|2236.7|2239.7|2236.7|2239.3|2236.3|30
1730391120000|2024-10-31 16:12:00|2240.2|2237.2|2239.8|2236.8|2240.2|2237.2|2239.8|2236.8|18
1730391130000|2024-10-31 16:12:10|||||||||4
1730391140000|2024-10-31 16:12:20|2239.7|2236.7|2239.8|2236.8|2239.8|2236.8|2239.7|2236.7|3
1730391150000|2024-10-31 16:12:30|2239.7|2236.7|2238.9|2235.9|2239.7|2236.7|2238.9|2235.9|2
1730391160000|2024-10-31 16:12:40|||||||||11
1730391170000|2024-10-31 16:12:50|||||||||3
1730391180000|2024-10-31 16:13:00|||||||||3
1730391190000|2024-10-31 16:13:10|||||||||2
1730391200000|2024-10-31 16:13:20|||||||||11
1730391210000|2024-10-31 16:13:30|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|4
1730391220000|2024-10-31 16:13:40|||||||||1
1730391230000|2024-10-31 16:13:50|2238.3|2235.3|2238.8|2235.8|2238.8|2235.8|2238.3|2235.3|8
1730391240000|2024-10-31 16:14:00|2238.7|2235.7|2238.3|2235.3|2238.7|2235.7|2237.9|2234.9|5
1730391250000|2024-10-31 16:14:10|2237.9|2234.9|2238.7|2235.7|2238.7|2235.7|2237.9|2234.9|0
1730391270000|2024-10-31 16:14:30|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|3
1730391280000|2024-10-31 16:14:40|||||||||1
1730391290000|2024-10-31 16:14:50|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|16
1730391300000|2024-10-31 16:15:00|2238.7|2235.7|2238.7|2235.7|2238.7|2235.7|2238.7|2235.7|3
1730391310000|2024-10-31 16:15:10|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|3
1730391320000|2024-10-31 16:15:20|2238.7|2235.7|2238.8|2235.8|2238.8|2235.8|2238.7|2235.7|3
1730391330000|2024-10-31 16:15:30|2238.7|2235.7|2239.8|2236.8|2239.8|2236.8|2238.7|2235.7|43
1730391340000|2024-10-31 16:15:40|||||||||1
1730391350000|2024-10-31 16:15:50|||||||||1
1730391360000|2024-10-31 16:16:00|||||||||3
1730391370000|2024-10-31 16:16:10|2239.9|2236.9|2239.9|2236.9|2239.9|2236.9|2239.9|2236.9|29
1730391380000|2024-10-31 16:16:20|||||||||3
1730391390000|2024-10-31 16:16:30|2239.2|2236.2|2238.9|2235.9|2239.3|2236.3|2238.9|2235.9|160
1730391400000|2024-10-31 16:16:40|2238.5|2235.5|2237.9|2234.9|2238.5|2235.5|2237.9|2234.9|10
1730391410000|2024-10-31 16:16:50|||||||||1
1730391420000|2024-10-31 16:17:00|2237.5|2234.5|2236.9|2233.9|2237.9|2234.9|2236.2|2233.2|23
1730391430000|2024-10-31 16:17:10|2236.5|2233.5|2236.2|2233.2|2236.9|2233.9|2236.2|2233.2|3
1730391440000|2024-10-31 16:17:20|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|2235.9|2232.9|2
1730391450000|2024-10-31 16:17:30|2236|2233|2237|2234|2237|2234|2236|2233|4
1730391460000|2024-10-31 16:17:40|2237.9|2234.9|2237.9|2234.9|2238|2235|2237.2|2234.2|29
1730391470000|2024-10-31 16:17:50|2238|2235|2237.2|2234.2|2238|2235|2237.2|2234.2|7
1730391480000|2024-10-31 16:18:00|||||||||1
1730391500000|2024-10-31 16:18:20|2237.5|2234.5|2237.9|2234.9|2237.9|2234.9|2237.5|2234.5|6
1730391510000|2024-10-31 16:18:30|2238|2235|2238.2|2235.2|2238.2|2235.2|2238|2235|3
1730391520000|2024-10-31 16:18:40|||||||||7
1730391530000|2024-10-31 16:18:50|2238|2235|2238|2235|2238|2235|2238|2235|7
1730391540000|2024-10-31 16:19:00|2238.2|2235.2|2238.2|2235.2|2238.2|2235.2|2238.2|2235.2|2
1730391550000|2024-10-31 16:19:10|||||||||4
1730391560000|2024-10-31 16:19:20|||||||||3
1730391570000|2024-10-31 16:19:30|||||||||1
1730391580000|2024-10-31 16:19:40|2238.5|2235.5|2238.2|2235.2|2238.5|2235.5|2238.2|2235.2|10
1730391590000|2024-10-31 16:19:50|2238|2235|2238.5|2235.5|2238.5|2235.5|2238|2235|7
1730391600000|2024-10-31 16:20:00|2238.2|2235.2|2238.2|2235.2|2238.2|2235.2|2238.2|2235.2|1
1730391610000|2024-10-31 16:20:10|2238|2235|2238|2235|2238|2235|2238|2235|15
1730391620000|2024-10-31 16:20:20|2238.2|2235.2|2238.2|2235.2|2238.2|2235.2|2238.2|2235.2|8
1730391630000|2024-10-31 16:20:30|2237.9|2234.9|2238.9|2235.9|2238.9|2235.9|2237.9|2234.9|28
1730391640000|2024-10-31 16:20:40|||||||||9
1730391650000|2024-10-31 16:20:50|2239|2236|2239|2236|2239|2236|2239|2236|7
1730391660000|2024-10-31 16:21:00|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|2
1730391670000|2024-10-31 16:21:10|2239|2236|2239|2236|2239|2236|2239|2236|3
1730391680000|2024-10-31 16:21:20|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|1
1730391690000|2024-10-31 16:21:30|2239|2236|2239|2236|2239|2236|2239|2236|8
1730391700000|2024-10-31 16:21:40|2238.9|2235.9|2239|2236|2239.9|2236.9|2238.9|2235.9|12
1730391710000|2024-10-31 16:21:50|2238.9|2235.9|2239|2236|2239|2236|2238.9|2235.9|9
1730391720000|2024-10-31 16:22:00|2238.8|2235.8|2238.9|2235.9|2238.9|2235.9|2237.9|2234.9|34
1730391730000|2024-10-31 16:22:10|2239|2236|2238.9|2235.9|2239|2236|2238.9|2235.9|6
1730391740000|2024-10-31 16:22:20|2239.4|2236.4|2239.9|2236.9|2239.9|2236.9|2239.4|2236.4|16
1730391750000|2024-10-31 16:22:30|||||||||3
1730391760000|2024-10-31 16:22:40|||||||||6
1730391780000|2024-10-31 16:23:00|||||||||38
1730391790000|2024-10-31 16:23:10|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|20
1730391800000|2024-10-31 16:23:20|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|2
1730391810000|2024-10-31 16:23:30|||||||||9
1730391820000|2024-10-31 16:23:40|||||||||2
1730391830000|2024-10-31 16:23:50|||||||||7
1730391840000|2024-10-31 16:24:00|2238.9|2235.9|2238.8|2235.8|2238.9|2235.9|2238.8|2235.8|12
1730391850000|2024-10-31 16:24:10|2239.7|2236.7|2239.8|2236.8|2239.8|2236.8|2239.7|2236.7|2
1730391860000|2024-10-31 16:24:20|2240.3|2237.3|2240.3|2237.3|2240.3|2237.3|2240.3|2237.3|19
1730391870000|2024-10-31 16:24:30|2239.9|2236.9|2240.2|2237.2|2240.2|2237.2|2239.8|2236.8|17
1730391880000|2024-10-31 16:24:40|2239.8|2236.8|2240.2|2237.2|2240.2|2237.2|2239.8|2236.8|1
1730391890000|2024-10-31 16:24:50|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|0
1730391900000|2024-10-31 16:25:00|||||||||1
1730391910000|2024-10-31 16:25:10|||||||||4
1730391920000|2024-10-31 16:25:20|||||||||3
1730391930000|2024-10-31 16:25:30|2239.3|2236.3|2238.9|2235.9|2239.3|2236.3|2238.9|2235.9|14
1730391940000|2024-10-31 16:25:40|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|7
1730391950000|2024-10-31 16:25:50|2238.7|2235.7|2238.7|2235.7|2238.7|2235.7|2238.7|2235.7|20
1730391960000|2024-10-31 16:26:00|2238.3|2235.3|2237.9|2234.9|2238.3|2235.3|2237.9|2234.9|3
1730391970000|2024-10-31 16:26:10|||||||||1
1730391980000|2024-10-31 16:26:20|||||||||1
1730391990000|2024-10-31 16:26:30|2238.3|2235.3|2238.3|2235.3|2238.3|2235.3|2238.3|2235.3|5
1730392000000|2024-10-31 16:26:40|2238.7|2235.7|2238.7|2235.7|2238.7|2235.7|2238.7|2235.7|2
1730392010000|2024-10-31 16:26:50|2238.3|2235.3|2238.7|2235.7|2238.7|2235.7|2238.3|2235.3|7
1730392020000|2024-10-31 16:27:00|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|2
1730392030000|2024-10-31 16:27:10|||||||||20
1730392040000|2024-10-31 16:27:20|||||||||2
1730392050000|2024-10-31 16:27:30|2238.7|2235.7|2238.7|2235.7|2238.7|2235.7|2238.7|2235.7|6
1730392060000|2024-10-31 16:27:40|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|2238.7|2235.7|4
1730392070000|2024-10-31 16:27:50|||||||||6
1730392080000|2024-10-31 16:28:00|2238.7|2235.7|2237|2234|2238.7|2235.7|2237|2234|10
1730392090000|2024-10-31 16:28:10|2237.5|2234.5|2237.1|2234.1|2237.9|2234.9|2237.1|2234.1|15
1730392100000|2024-10-31 16:28:20|2237.9|2234.9|2237.1|2234.1|2237.9|2234.9|2237.1|2234.1|5
1730392110000|2024-10-31 16:28:30|||||||||2
1730392120000|2024-10-31 16:28:40|||||||||1
1730392130000|2024-10-31 16:28:50|||||||||3
1730392140000|2024-10-31 16:29:00|||||||||1
1730392150000|2024-10-31 16:29:10|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|2236.9|2233.9|9
1730392160000|2024-10-31 16:29:20|2237.1|2234.1|2238|2235|2238|2235|2237.1|2234.1|9
1730392170000|2024-10-31 16:29:30|||||||||2
1730392180000|2024-10-31 16:29:40|||||||||3
1730392190000|2024-10-31 16:29:50|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|12
1730392200000|2024-10-31 16:30:00|2238|2235|2238.9|2235.9|2238.9|2235.9|2238|2235|5
1730392210000|2024-10-31 16:30:10|2238.5|2235.5|2238.5|2235.5|2238.5|2235.5|2238.5|2235.5|27
1730392220000|2024-10-31 16:30:20|2238.1|2235.1|2239.9|2236.9|2239.9|2236.9|2238.1|2235.1|13
1730392230000|2024-10-31 16:30:30|2239|2236|2239|2236|2239.4|2236.4|2239|2236|20
1730392240000|2024-10-31 16:30:40|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|13
1730392250000|2024-10-31 16:30:50|2238.5|2235.5|2238.9|2235.9|2238.9|2235.9|2238.5|2235.5|10
1730392260000|2024-10-31 16:31:00|2238.5|2235.5|2238.9|2235.9|2238.9|2235.9|2238.5|2235.5|8
1730392270000|2024-10-31 16:31:10|||||||||2
1730392280000|2024-10-31 16:31:20|||||||||3
1730392290000|2024-10-31 16:31:30|2239|2236|2239|2236|2239|2236|2238.9|2235.9|5
1730392300000|2024-10-31 16:31:40|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|2
1730392310000|2024-10-31 16:31:50|||||||||1
1730392320000|2024-10-31 16:32:00|2238.5|2235.5|2238.9|2235.9|2238.9|2235.9|2238.5|2235.5|11
1730392330000|2024-10-31 16:32:10|2239|2236|2238.9|2235.9|2239|2236|2238.1|2235.1|8
1730392340000|2024-10-31 16:32:20|||||||||17
1730392350000|2024-10-31 16:32:30|2238.5|2235.5|2238.5|2235.5|2238.9|2235.9|2238.1|2235.1|4
1730392360000|2024-10-31 16:32:40|2238.1|2235.1|2238.9|2235.9|2238.9|2235.9|2238.1|2235.1|5
1730392370000|2024-10-31 16:32:50|2238.5|2235.5|2238.1|2235.1|2238.5|2235.5|2238.1|2235.1|3
1730392380000|2024-10-31 16:33:00|||||||||9
1730392390000|2024-10-31 16:33:10|||||||||2
1730392420000|2024-10-31 16:33:40|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|9
1730392430000|2024-10-31 16:33:50|2239.4|2236.4|2239.5|2236.5|2239.5|2236.5|2239.4|2236.4|3
1730392440000|2024-10-31 16:34:00|2239.1|2236.1|2238.1|2235.1|2239.5|2236.5|2238.1|2235.1|14
1730392450000|2024-10-31 16:34:10|||||||||1
1730392460000|2024-10-31 16:34:20|||||||||4
1730392470000|2024-10-31 16:34:30|2239|2236|2239.1|2236.1|2239.1|2236.1|2239|2236|9
1730392480000|2024-10-31 16:34:40|2239|2236|2239|2236|2239|2236|2239|2236|1
1730392490000|2024-10-31 16:34:50|2238.9|2235.9|2239|2236|2239|2236|2238.5|2235.5|4
1730392500000|2024-10-31 16:35:00|2238.9|2235.9|2238.1|2235.1|2239|2236|2238.1|2235.1|35
1730392510000|2024-10-31 16:35:10|||||||||2
1730392520000|2024-10-31 16:35:20|||||||||13
1730392530000|2024-10-31 16:35:30|||||||||15
1730392540000|2024-10-31 16:35:40|||||||||3
1730392550000|2024-10-31 16:35:50|2235.4|2232.4|2235.4|2232.4|2235.4|2232.4|2235.3|2232.3|10
1730392560000|2024-10-31 16:36:00|2235.3|2232.3|2235.3|2232.3|2235.3|2232.3|2235.3|2232.3|4
1730392570000|2024-10-31 16:36:10|||||||||4
1730392580000|2024-10-31 16:36:20|2235.1|2232.1|2234.8|2231.8|2235.1|2232.1|2234.4|2231.4|16
1730392590000|2024-10-31 16:36:30|2235.1|2232.1|2234.8|2231.8|2235.1|2232.1|2234.8|2231.8|9
1730392600000|2024-10-31 16:36:40|2235.1|2232.1|2235.1|2232.1|2235.1|2232.1|2234.8|2231.8|3
1730392610000|2024-10-31 16:36:50|2235.3|2232.3|2235.3|2232.3|2235.3|2232.3|2235.3|2232.3|26
1730392620000|2024-10-31 16:37:00|2236|2233|2237.1|2234.1|2237.5|2234.5|2236|2233|19
1730392630000|2024-10-31 16:37:10|2237.5|2234.5|2237.5|2234.5|2237.9|2234.9|2237.5|2234.5|16
1730392640000|2024-10-31 16:37:20|2237.1|2234.1|2237.9|2234.9|2237.9|2234.9|2237.1|2234.1|2
1730392650000|2024-10-31 16:37:30|2237.5|2234.5|2237.9|2234.9|2237.9|2234.9|2237.5|2234.5|6
1730392660000|2024-10-31 16:37:40|2238|2235|2238|2235|2238|2235|2238|2235|18
1730392670000|2024-10-31 16:37:50|||||||||1
1730392680000|2024-10-31 16:38:00|||||||||2
1730392710000|2024-10-31 16:38:30|||||||||1
1730392740000|2024-10-31 16:39:00|2238.1|2235.1|2238.9|2235.9|2238.9|2235.9|2238.1|2235.1|4
1730392750000|2024-10-31 16:39:10|2239|2236|2239|2236|2239|2236|2239|2236|2
1730392760000|2024-10-31 16:39:20|||||||||3
1730392770000|2024-10-31 16:39:30|2240|2237|2239.1|2236.1|2240|2237|2239.1|2236.1|22
1730392780000|2024-10-31 16:39:40|2238.3|2235.3|2238.3|2235.3|2238.3|2235.3|2238.3|2235.3|52
1730392800000|2024-10-31 16:40:00|2238.6|2235.6|2239.4|2236.4|2240|2237|2238.6|2235.6|26
1730392810000|2024-10-31 16:40:10|2239.3|2236.3|2239.3|2236.3|2239.3|2236.3|2239.3|2236.3|1
1730392820000|2024-10-31 16:40:20|2239.6|2236.6|2239.3|2236.3|2239.6|2236.6|2239.3|2236.3|17
1730392830000|2024-10-31 16:40:30|2239.1|2236.1|2238.4|2235.4|2239.1|2236.1|2238.4|2235.4|10
1730392840000|2024-10-31 16:40:40|2238.3|2235.3|2238.3|2235.3|2238.3|2235.3|2238.3|2235.3|1
1730392850000|2024-10-31 16:40:50|2238.4|2235.4|2241|2238|2241|2238|2238.4|2235.4|51
1730392860000|2024-10-31 16:41:00|||||||||11
1730392870000|2024-10-31 16:41:10|2240.1|2237.1|2239.1|2236.1|2240.9|2237.9|2239.1|2236.1|67
1730392880000|2024-10-31 16:41:20|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|2238.4|2235.4|21
1730392890000|2024-10-31 16:41:30|2238.4|2235.4|2238.4|2235.4|2238.4|2235.4|2238.4|2235.4|1
1730392900000|2024-10-31 16:41:40|||||||||45
1730392910000|2024-10-31 16:41:50|2238.8|2235.8|2238.4|2235.4|2238.8|2235.8|2238.4|2235.4|34
1730392920000|2024-10-31 16:42:00|2238|2235|2238.4|2235.4|2238.4|2235.4|2237.4|2234.4|41
1730392930000|2024-10-31 16:42:10|||||||||8
1730392940000|2024-10-31 16:42:20|||||||||2
1730392950000|2024-10-31 16:42:30|2237.9|2234.9|2237.9|2234.9|2237.9|2234.9|2237.4|2234.4|74
1730392960000|2024-10-31 16:42:40|2237.8|2234.8|2237.4|2234.4|2237.8|2234.8|2237.4|2234.4|12
1730392970000|2024-10-31 16:42:50|2237.8|2234.8|2238.3|2235.3|2238.3|2235.3|2237.8|2234.8|16
1730392980000|2024-10-31 16:43:00|2238.4|2235.4|2238.4|2235.4|2238.4|2235.4|2238.4|2235.4|2
1730392990000|2024-10-31 16:43:10|2238.3|2235.3|2238.4|2235.4|2238.8|2235.8|2238.3|2235.3|21
1730393000000|2024-10-31 16:43:20|||||||||15
1730393010000|2024-10-31 16:43:30|2237.5|2234.5|2237.5|2234.5|2237.5|2234.5|2237.5|2234.5|73
1730393020000|2024-10-31 16:43:40|2237.6|2234.6|2236.6|2233.6|2237.6|2234.6|2236.6|2233.6|9
1730393030000|2024-10-31 16:43:50|2237|2234|2237.5|2234.5|2237.5|2234.5|2236.6|2233.6|56
1730393040000|2024-10-31 16:44:00|2237.6|2234.6|2237.6|2234.6|2238|2235|2237.6|2234.6|20
1730393050000|2024-10-31 16:44:10|||||||||12
1730393060000|2024-10-31 16:44:20|2238|2235|2237.6|2234.6|2238|2235|2237.6|2234.6|15
1730393070000|2024-10-31 16:44:30|2237.5|2234.5|2237.6|2234.6|2238|2235|2237.1|2234.1|16
1730393080000|2024-10-31 16:44:40|||||||||8
1730393090000|2024-10-31 16:44:50|2237.5|2234.5|2237.5|2234.5|2237.5|2234.5|2237.5|2234.5|11
1730393100000|2024-10-31 16:45:00|2237.9|2234.9|2237.5|2234.5|2238|2235|2237.5|2234.5|10
1730393110000|2024-10-31 16:45:10|2238|2235|2239.4|2236.4|2239.4|2236.4|2238|2235|83
1730393120000|2024-10-31 16:45:20|2240.2|2237.2|2239.5|2236.5|2240.2|2237.2|2239.5|2236.5|14
1730393130000|2024-10-31 16:45:30|2239.4|2236.4|2239.4|2236.4|2239.7|2236.7|2239.4|2236.4|7
1730393140000|2024-10-31 16:45:40|2239.7|2236.7|2239.4|2236.4|2239.7|2236.7|2239.4|2236.4|9
1730393150000|2024-10-31 16:45:50|||||||||18
1730393160000|2024-10-31 16:46:00|2239.7|2236.7|2240.2|2237.2|2240.6|2237.6|2239.4|2236.4|32
1730393170000|2024-10-31 16:46:10|2239.4|2236.4|2239.4|2236.4|2239.4|2236.4|2239.4|2236.4|47
1730393180000|2024-10-31 16:46:20|2239.1|2236.1|2239.2|2236.2|2239.6|2236.6|2239.1|2236.1|61
1730393190000|2024-10-31 16:46:30|2239.1|2236.1|2239.2|2236.2|2239.2|2236.2|2239.1|2236.1|5
1730393200000|2024-10-31 16:46:40|2239.6|2236.6|2240.1|2237.1|2240.2|2237.2|2239.6|2236.6|28
1730393210000|2024-10-31 16:46:50|2240.2|2237.2|2239.4|2236.4|2240.2|2237.2|2239.4|2236.4|58
1730393220000|2024-10-31 16:47:00|2239|2236|2239|2236|2239|2236|2238.6|2235.6|19
1730393230000|2024-10-31 16:47:10|2238.6|2235.6|2239.4|2236.4|2239.4|2236.4|2238.6|2235.6|16
1730393240000|2024-10-31 16:47:20|2238.5|2235.5|2238.4|2235.4|2238.5|2235.5|2238.4|2235.4|17
1730393250000|2024-10-31 16:47:30|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|43
1730393260000|2024-10-31 16:47:40|2237.4|2234.4|2237.5|2234.5|2237.6|2234.6|2237.4|2234.4|6
1730393270000|2024-10-31 16:47:50|2237.4|2234.4|2237.4|2234.4|2237.5|2234.5|2236.6|2233.6|23
1730393280000|2024-10-31 16:48:00|2237.5|2234.5|2237.5|2234.5|2237.5|2234.5|2237.5|2234.5|8
1730393290000|2024-10-31 16:48:10|2237.4|2234.4|2237.4|2234.4|2237.4|2234.4|2236.5|2233.5|13
1730393300000|2024-10-31 16:48:20|||||||||10
1730393310000|2024-10-31 16:48:30|||||||||34
1730393320000|2024-10-31 16:48:40|2236.6|2233.6|2236.5|2233.5|2236.6|2233.6|2236.5|2233.5|22
1730393330000|2024-10-31 16:48:50|2236.4|2233.4|2237.4|2234.4|2237.4|2234.4|2236.4|2233.4|38
1730393340000|2024-10-31 16:49:00|2237|2234|2236.5|2233.5|2237|2234|2236.5|2233.5|26
1730393350000|2024-10-31 16:49:10|||||||||11
1730393360000|2024-10-31 16:49:20|2235.6|2232.6|2236.5|2233.5|2236.5|2233.5|2235.6|2232.6|13
1730393370000|2024-10-31 16:49:30|2236.4|2233.4|2237.4|2234.4|2237.4|2234.4|2236.4|2233.4|31
1730393380000|2024-10-31 16:49:40|2236.6|2233.6|2235.7|2232.7|2236.6|2233.6|2235.7|2232.7|57
1730393390000|2024-10-31 16:49:50|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|15
1730393400000|2024-10-31 16:50:00|2235.7|2232.7|2235.7|2232.7|2236.1|2233.1|2235.7|2232.7|20
1730393410000|2024-10-31 16:50:10|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|2235.6|2232.6|11
1730393420000|2024-10-31 16:50:20|||||||||2
1730393430000|2024-10-31 16:50:30|2235.7|2232.7|2235.7|2232.7|2235.7|2232.7|2235.7|2232.7|9
1730393440000|2024-10-31 16:50:40|2235.6|2232.6|2234.7|2231.7|2235.6|2232.6|2234.6|2231.6|76
1730393450000|2024-10-31 16:50:50|2234.6|2231.6|2234.7|2231.7|2234.7|2231.7|2234.6|2231.6|54
1730393460000|2024-10-31 16:51:00|2234.6|2231.6|2234.7|2231.7|2234.8|2231.8|2233.7|2230.7|28
1730393470000|2024-10-31 16:51:10|||||||||6
1730393480000|2024-10-31 16:51:20|2234.8|2231.8|2235.6|2232.6|2235.6|2232.6|2234.8|2231.8|13
1730393490000|2024-10-31 16:51:30|2236.1|2233.1|2235.7|2232.7|2236.1|2233.1|2235.7|2232.7|24
1730393500000|2024-10-31 16:51:40|||||||||5
1730393510000|2024-10-31 16:51:50|2234.7|2231.7|2234.8|2231.8|2235.6|2232.6|2234.7|2231.7|20
1730393520000|2024-10-31 16:52:00|2234.7|2231.7|2234.7|2231.7|2235.2|2232.2|2234.7|2231.7|25
1730393530000|2024-10-31 16:52:10|2234.6|2231.6|2234.6|2231.6|2234.6|2231.6|2233.6|2230.6|39
1730393540000|2024-10-31 16:52:20|2233.8|2230.8|2234.4|2231.4|2234.6|2231.6|2233.7|2230.7|179
1730393550000|2024-10-31 16:52:30|2234.6|2231.6|2234.6|2231.6|2234.6|2231.6|2234.6|2231.6|13
1730393560000|2024-10-31 16:52:40|||||||||8
1730393570000|2024-10-31 16:52:50|2235.4|2232.4|2235.4|2232.4|2235.6|2232.6|2235.4|2232.4|38
1730393580000|2024-10-31 16:53:00|2235.5|2232.5|2233.8|2230.8|2235.5|2232.5|2233.6|2230.6|230
1730393590000|2024-10-31 16:53:10|2233.7|2230.7|2235.4|2232.4|2235.7|2232.7|2233.6|2230.6|524
1730393600000|2024-10-31 16:53:20|2236.1|2233.1|2235.4|2232.4|2236.4|2233.4|2235.4|2232.4|206
1730393610000|2024-10-31 16:53:30|2235.6|2232.6|2235.2|2232.2|2235.6|2232.6|2234.6|2231.6|182
1730393620000|2024-10-31 16:53:40|2235.4|2232.4|2236.1|2233.1|2236.1|2233.1|2235.4|2232.4|94
1730393630000|2024-10-31 16:53:50|2236.2|2233.2|2236.2|2233.2|2236.4|2233.4|2236.2|2233.2|41
1730393640000|2024-10-31 16:54:00|2236.1|2233.1|2237.9|2234.9|2237.9|2234.9|2236.1|2233.1|130
1730393650000|2024-10-31 16:54:10|2236.9|2233.9|2237.8|2234.8|2237.8|2234.8|2236.8|2233.8|90
1730393660000|2024-10-31 16:54:20|2237.9|2234.9|2237.7|2234.7|2237.9|2234.9|2236.7|2233.7|100
1730393670000|2024-10-31 16:54:30|2237.8|2234.8|2237.8|2234.8|2237.8|2234.8|2237.8|2234.8|93
1730393680000|2024-10-31 16:54:40|2237.7|2234.7|2237.7|2234.7|2237.7|2234.7|2237.7|2234.7|72
1730393690000|2024-10-31 16:54:50|2237.9|2234.9|2235.8|2232.8|2237.9|2234.9|2235.8|2232.8|179
1730393700000|2024-10-31 16:55:00|2235.7|2232.7|2235.7|2232.7|2235.7|2232.7|2235.7|2232.7|10
1730393710000|2024-10-31 16:55:10|2235.8|2232.8|2235.8|2232.8|2235.8|2232.8|2235.8|2232.8|5
1730393720000|2024-10-31 16:55:20|2236.8|2233.8|2235.4|2232.4|2236.8|2233.8|2235.4|2232.4|128
1730393730000|2024-10-31 16:55:30|||||||||3
1730393740000|2024-10-31 16:55:40|2235.6|2232.6|2236.4|2233.4|2236.4|2233.4|2235.6|2232.6|50
1730393750000|2024-10-31 16:55:50|2236.6|2233.6|2236.6|2233.6|2237.3|2234.3|2236.6|2233.6|40
1730393760000|2024-10-31 16:56:00|2237.4|2234.4|2237.4|2234.4|2237.4|2234.4|2236.6|2233.6|39
1730393770000|2024-10-31 16:56:10|2237.1|2234.1|2238.4|2235.4|2238.4|2235.4|2237.1|2234.1|18
1730393780000|2024-10-31 16:56:20|2238.1|2235.1|2238.4|2235.4|2238.4|2235.4|2238.1|2235.1|6
1730393790000|2024-10-31 16:56:30|||||||||10
1730393800000|2024-10-31 16:56:40|||||||||30
1730393810000|2024-10-31 16:56:50|||||||||3
1730393820000|2024-10-31 16:57:00|2238.6|2235.6|2238.4|2235.4|2238.6|2235.6|2238.4|2235.4|39
1730393830000|2024-10-31 16:57:10|2239.4|2236.4|2239.4|2236.4|2239.4|2236.4|2239.4|2236.4|69
1730393840000|2024-10-31 16:57:20|2240.1|2237.1|2240.1|2237.1|2240.1|2237.1|2240.1|2237.1|3
1730393850000|2024-10-31 16:57:30|2239.9|2236.9|2239.6|2236.6|2239.9|2236.9|2239.6|2236.6|10
1730393860000|2024-10-31 16:57:40|2240.4|2237.4|2241.3|2238.3|2241.3|2238.3|2240|2237|218
1730393870000|2024-10-31 16:57:50|2241.2|2238.2|2240.4|2237.4|2241.2|2238.2|2240.4|2237.4|18
1730393880000|2024-10-31 16:58:00|2241.2|2238.2|2241.3|2238.3|2241.8|2238.8|2241.2|2238.2|313
1730393890000|2024-10-31 16:58:10|2242.2|2239.2|2242.2|2239.2|2242.2|2239.2|2242.2|2239.2|18
1730393900000|2024-10-31 16:58:20|2243.2|2240.2|2243.2|2240.2|2243.2|2240.2|2243.2|2240.2|14
1730393910000|2024-10-31 16:58:30|||||||||52
1730393920000|2024-10-31 16:58:40|2242.8|2239.8|2243.2|2240.2|2243.2|2240.2|2242.8|2239.8|154
1730393930000|2024-10-31 16:58:50|2243.3|2240.3|2242.2|2239.2|2243.3|2240.3|2241.8|2238.8|6
1730393940000|2024-10-31 16:59:00|2241.8|2238.8|2241.3|2238.3|2241.8|2238.8|2241.3|2238.3|19
1730393950000|2024-10-31 16:59:10|2241.9|2238.9|2241.4|2238.4|2241.9|2238.9|2241.4|2238.4|53
1730393960000|2024-10-31 16:59:20|2241.8|2238.8|2242.2|2239.2|2242.2|2239.2|2241.4|2238.4|26
1730393970000|2024-10-31 16:59:30|2242.3|2239.3|2241.4|2238.4|2242.3|2239.3|2241.4|2238.4|39
1730393980000|2024-10-31 16:59:40|||||||||8
1730393990000|2024-10-31 16:59:50|2241.3|2238.3|2241.3|2238.3|2241.7|2238.7|2240.9|2237.9|31
1730449800000|2024-11-01 08:30:00|2240.6|2237.6|2247.8|2244.8|2248|2245|2240.6|2237.6|194
1730449810000|2024-11-01 08:30:10|2247.5|2244.5|2249.2|2246.2|2249.2|2246.2|2247.5|2244.5|52
1730449820000|2024-11-01 08:30:20|||||||||7
1730449830000|2024-11-01 08:30:30|2246.5|2243.5|2245.6|2242.6|2247|2244|2245.6|2242.6|9
1730449840000|2024-11-01 08:30:40|2246|2243|2246.5|2243.5|2246.7|2243.7|2246|2243|12
1730449850000|2024-11-01 08:30:50|2246|2243|2245.5|2242.5|2246|2243|2245.5|2242.5|8
1730449860000|2024-11-01 08:31:00|2245.8|2242.8|2245.6|2242.6|2246.5|2243.5|2245.6|2242.6|24
1730449870000|2024-11-01 08:31:10|2245|2242|2246.6|2243.6|2246.6|2243.6|2244.6|2241.6|46
1730449880000|2024-11-01 08:31:20|2246.5|2243.5|2246.6|2243.6|2247.5|2244.5|2246.5|2243.5|10
1730449890000|2024-11-01 08:31:30|2247|2244|2247|2244|2247|2244|2246.6|2243.6|35
1730449900000|2024-11-01 08:31:40|2246.6|2243.6|2246.6|2243.6|2247|2244|2246.6|2243.6|15
1730449910000|2024-11-01 08:31:50|2246.5|2243.5|2244.6|2241.6|2246.5|2243.5|2244.6|2241.6|3
1730449920000|2024-11-01 08:32:00|2244.5|2241.5|2245.1|2242.1|2245.5|2242.5|2244.5|2241.5|10
1730449930000|2024-11-01 08:32:10|2244.6|2241.6|2244.6|2241.6|2244.6|2241.6|2244.6|2241.6|2
1730449940000|2024-11-01 08:32:20|2245|2242|2244.6|2241.6|2245|2242|2244.6|2241.6|2
1730449950000|2024-11-01 08:32:30|2244.5|2241.5|2242.3|2239.3|2244.5|2241.5|2242.3|2239.3|2
1730449970000|2024-11-01 08:32:50|2242.7|2239.7|2242.7|2239.7|2242.7|2239.7|2242.3|2239.3|4
1730449980000|2024-11-01 08:33:00|2243.1|2240.1|2242.7|2239.7|2243.1|2240.1|2242.7|2239.7|6
1730449990000|2024-11-01 08:33:10|2242.3|2239.3|2241.8|2238.8|2242.3|2239.3|2241.8|2238.8|2
1730450000000|2024-11-01 08:33:20|2241.7|2238.7|2243.7|2240.7|2243.7|2240.7|2241.7|2238.7|6
1730450010000|2024-11-01 08:33:30|2243.6|2240.6|2242.7|2239.7|2243.6|2240.6|2242.7|2239.7|19
1730450020000|2024-11-01 08:33:40|2243.1|2240.1|2242.7|2239.7|2243.7|2240.7|2242.7|2239.7|3
1730450030000|2024-11-01 08:33:50|2242.8|2239.8|2243.7|2240.7|2243.7|2240.7|2242.8|2239.8|2
1730450040000|2024-11-01 08:34:00|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|2244.8|2241.8|11
1730450050000|2024-11-01 08:34:10|2244.7|2241.7|2244.6|2241.6|2245.6|2242.6|2244.6|2241.6|17
1730450070000|2024-11-01 08:34:30|2244.2|2241.2|2243.2|2240.2|2244.2|2241.2|2243.2|2240.2|5
1730450080000|2024-11-01 08:34:40|2243.5|2240.5|2241.7|2238.7|2243.6|2240.6|2241.7|2238.7|52
1730450090000|2024-11-01 08:34:50|2241.2|2238.2|2241.7|2238.7|2241.7|2238.7|2241.2|2238.2|3
1730450100000|2024-11-01 08:35:00|2242.1|2239.1|2241.3|2238.3|2242.2|2239.2|2241.3|2238.3|15
1730450110000|2024-11-01 08:35:10|2241.7|2238.7|2237.8|2234.8|2241.8|2238.8|2237.8|2234.8|170
1730450120000|2024-11-01 08:35:20|2236.8|2233.8|2237.3|2234.3|2237.3|2234.3|2236.8|2233.8|41
1730450130000|2024-11-01 08:35:30|2237.7|2234.7|2237.7|2234.7|2237.7|2234.7|2237.7|2234.7|0
1730450140000|2024-11-01 08:35:40|2237.8|2234.8|2236.8|2233.8|2237.8|2234.8|2236.8|2233.8|5
1730450160000|2024-11-01 08:36:00|||||||||6
1730450170000|2024-11-01 08:36:10|2236.7|2233.7|2236.4|2233.4|2236.7|2233.7|2235.9|2232.9|6
1730450180000|2024-11-01 08:36:20|2236.8|2233.8|2236.4|2233.4|2236.8|2233.8|2236.4|2233.4|2
1730450190000|2024-11-01 08:36:30|2236.8|2233.8|2236.8|2233.8|2236.8|2233.8|2236.8|2233.8|0
1730450200000|2024-11-01 08:36:40|2236.4|2233.4|2236.9|2233.9|2236.9|2233.9|2236.4|2233.4|3
1730450210000|2024-11-01 08:36:50|2236.8|2233.8|2236.8|2233.8|2236.8|2233.8|2236.8|2233.8|1
1730450220000|2024-11-01 08:37:00|2236.9|2233.9|2235.9|2232.9|2236.9|2233.9|2235.9|2232.9|10
1730450230000|2024-11-01 08:37:10|2235.8|2232.8|2234.9|2231.9|2235.8|2232.8|2234.9|2231.9|2
1730450240000|2024-11-01 08:37:20|2235.4|2232.4|2235.4|2232.4|2235.4|2232.4|2235.4|2232.4|8
1730450250000|2024-11-01 08:37:30|2234.9|2231.9|2235.8|2232.8|2235.8|2232.8|2234.9|2231.9|5
1730450270000|2024-11-01 08:37:50|||||||||1
1730450280000|2024-11-01 08:38:00|||||||||1
1730450290000|2024-11-01 08:38:10|2235.9|2232.9|2236.4|2233.4|2236.4|2233.4|2235.9|2232.9|2
1730450300000|2024-11-01 08:38:20|2236.7|2233.7|2236.8|2233.8|2236.8|2233.8|2236.3|2233.3|1
1730450310000|2024-11-01 08:38:30|2236.9|2233.9|2238.7|2235.7|2238.7|2235.7|2236.9|2233.9|8
1730450320000|2024-11-01 08:38:40|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|0
1730450330000|2024-11-01 08:38:50|2239.7|2236.7|2239.3|2236.3|2239.8|2236.8|2239.3|2236.3|23
1730450340000|2024-11-01 08:39:00|2238.9|2235.9|2240.8|2237.8|2240.8|2237.8|2238.9|2235.9|15
1730450350000|2024-11-01 08:39:10|2241.2|2238.2|2241.7|2238.7|2241.7|2238.7|2241.2|2238.2|3
1730450360000|2024-11-01 08:39:20|2241.8|2238.8|2242.7|2239.7|2242.7|2239.7|2241.8|2238.8|10
1730450370000|2024-11-01 08:39:30|2242.6|2239.6|2242.6|2239.6|2242.6|2239.6|2242.2|2239.2|10
1730450380000|2024-11-01 08:39:40|2242.7|2239.7|2242.7|2239.7|2242.7|2239.7|2242.7|2239.7|11
1730450390000|2024-11-01 08:39:50|2242.8|2239.8|2243.6|2240.6|2243.6|2240.6|2242.8|2239.8|9
1730450400000|2024-11-01 08:40:00|2242.7|2239.7|2241.7|2238.7|2243.6|2240.6|2241.6|2238.6|16
1730450410000|2024-11-01 08:40:10|2241.2|2238.2|2240.7|2237.7|2241.2|2238.2|2240.7|2237.7|19
1730450420000|2024-11-01 08:40:20|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|20
1730450430000|2024-11-01 08:40:30|2240.7|2237.7|2240.8|2237.8|2240.8|2237.8|2240.7|2237.7|3
1730450440000|2024-11-01 08:40:40|2240.7|2237.7|2240.7|2237.7|2240.7|2237.7|2240.7|2237.7|0
1730450450000|2024-11-01 08:40:50|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|3
1730450460000|2024-11-01 08:41:00|2240.7|2237.7|2240.8|2237.8|2240.8|2237.8|2240.7|2237.7|8
1730450470000|2024-11-01 08:41:10|2240.7|2237.7|2240.7|2237.7|2240.7|2237.7|2240.7|2237.7|7
1730450490000|2024-11-01 08:41:30|2240.8|2237.8|2240.7|2237.7|2240.8|2237.8|2240.7|2237.7|9
1730450500000|2024-11-01 08:41:40|2240.8|2237.8|2239|2236|2240.8|2237.8|2239|2236|35
1730450510000|2024-11-01 08:41:50|2238.6|2235.6|2237.8|2234.8|2238.6|2235.6|2237.8|2234.8|9
1730450520000|2024-11-01 08:42:00|2237.9|2234.9|2237.8|2234.8|2238.7|2235.7|2237.8|2234.8|7
1730450530000|2024-11-01 08:42:10|2238.2|2235.2|2237.8|2234.8|2238.2|2235.2|2237.8|2234.8|7
1730450540000|2024-11-01 08:42:20|2238.7|2235.7|2238.7|2235.7|2238.7|2235.7|2238.7|2235.7|1
1730450550000|2024-11-01 08:42:30|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|2
1730450560000|2024-11-01 08:42:40|2238.9|2235.9|2239.7|2236.7|2239.7|2236.7|2238.9|2235.9|9
1730450580000|2024-11-01 08:43:00|||||||||1
1730450590000|2024-11-01 08:43:10|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|2238.8|2235.8|10
1730450600000|2024-11-01 08:43:20|2238.9|2235.9|2239.7|2236.7|2239.7|2236.7|2238.9|2235.9|13
1730450610000|2024-11-01 08:43:30|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|2238.9|2235.9|3
1730450620000|2024-11-01 08:43:40|2238.7|2235.7|2237.9|2234.9|2238.7|2235.7|2237.9|2234.9|6
1730450650000|2024-11-01 08:44:10|2237.8|2234.8|2237.8|2234.8|2237.8|2234.8|2237.8|2234.8|1
1730450660000|2024-11-01 08:44:20|2237.7|2234.7|2237.7|2234.7|2237.7|2234.7|2237.7|2234.7|8
1730450670000|2024-11-01 08:44:30|2237.8|2234.8|2237.3|2234.3|2237.8|2234.8|2237.3|2234.3|3
1730450680000|2024-11-01 08:44:40|2237.8|2234.8|2237.8|2234.8|2237.8|2234.8|2237.4|2234.4|3
1730450690000|2024-11-01 08:44:50|2237.9|2234.9|2237.8|2234.8|2237.9|2234.9|2237.8|2234.8|4
1730450700000|2024-11-01 08:45:00|2237.7|2234.7|2239.9|2236.9|2239.9|2236.9|2237.7|2234.7|16
1730450710000|2024-11-01 08:45:10|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|3
1730450720000|2024-11-01 08:45:20|||||||||7
1730450730000|2024-11-01 08:45:30|2239.9|2236.9|2239.9|2236.9|2239.9|2236.9|2239.9|2236.9|23
1730450740000|2024-11-01 08:45:40|2240.2|2237.2|2242.8|2239.8|2242.8|2239.8|2240.2|2237.2|28
1730450750000|2024-11-01 08:45:50|2243.2|2240.2|2243.6|2240.6|2243.6|2240.6|2242.7|2239.7|11
1730450760000|2024-11-01 08:46:00|2243.7|2240.7|2244.6|2241.6|2244.6|2241.6|2243.7|2240.7|39
1730450770000|2024-11-01 08:46:10|2244.7|2241.7|2242.9|2239.9|2244.7|2241.7|2242.9|2239.9|24
1730450780000|2024-11-01 08:46:20|2242.8|2239.8|2244.1|2241.1|2244.6|2241.6|2242.8|2239.8|16
1730450790000|2024-11-01 08:46:30|2244.2|2241.2|2244.6|2241.6|2244.6|2241.6|2244.2|2241.2|6
1730450810000|2024-11-01 08:46:50|2244.7|2241.7|2245.6|2242.6|2245.6|2242.6|2244.7|2241.7|3
1730450820000|2024-11-01 08:47:00|||||||||2
1730450840000|2024-11-01 08:47:20|||||||||16
1730450850000|2024-11-01 08:47:30|2245.4|2242.4|2245.4|2242.4|2245.4|2242.4|2245.4|2242.4|6
1730450860000|2024-11-01 08:47:40|2244.6|2241.6|2244.4|2241.4|2244.6|2241.6|2244.4|2241.4|23
1730450870000|2024-11-01 08:47:50|2244.7|2241.7|2245.1|2242.1|2245.1|2242.1|2244.7|2241.7|1
1730450880000|2024-11-01 08:48:00|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|2244.6|2241.6|9
1730450890000|2024-11-01 08:48:10|2244.6|2241.6|2244.9|2241.9|2244.9|2241.9|2244.6|2241.6|7
1730450900000|2024-11-01 08:48:20|2244.6|2241.6|2244.6|2241.6|2244.6|2241.6|2244.6|2241.6|1
1730450910000|2024-11-01 08:48:30|2243.6|2240.6|2243.6|2240.6|2243.6|2240.6|2242.6|2239.6|24
1730450920000|2024-11-01 08:48:40|2243.9|2240.9|2244.6|2241.6|2244.6|2241.6|2243.9|2240.9|12
1730450940000|2024-11-01 08:49:00|||||||||1
1730450970000|2024-11-01 08:49:30|2244.7|2241.7|2245.4|2242.4|2245.4|2242.4|2244.7|2241.7|13
1730450980000|2024-11-01 08:49:40|2245.6|2242.6|2245.7|2242.7|2246.4|2243.4|2245.6|2242.6|7
1730451000000|2024-11-01 08:50:00|2245.6|2242.6|2246.1|2243.1|2246.1|2243.1|2245.6|2242.6|3
1730451010000|2024-11-01 08:50:10|2245.9|2242.9|2245.9|2242.9|2245.9|2242.9|2245.9|2242.9|0
1730451020000|2024-11-01 08:50:20|2245.6|2242.6|2245.6|2242.6|2246.1|2243.1|2245.6|2242.6|2
1730451030000|2024-11-01 08:50:30|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|0
1730451040000|2024-11-01 08:50:40|2245.4|2242.4|2244.7|2241.7|2245.6|2242.6|2244.7|2241.7|30
1730451050000|2024-11-01 08:50:50|2244.6|2241.6|2245.7|2242.7|2246.4|2243.4|2244.6|2241.6|16
1730451070000|2024-11-01 08:51:10|||||||||2
1730451090000|2024-11-01 08:51:30|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|9
1730451100000|2024-11-01 08:51:40|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|26
1730451110000|2024-11-01 08:51:50|2246.4|2243.4|2246.4|2243.4|2246.4|2243.4|2246.4|2243.4|5
1730451120000|2024-11-01 08:52:00|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|13
1730451130000|2024-11-01 08:52:10|||||||||1
1730451140000|2024-11-01 08:52:20|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|20
1730451160000|2024-11-01 08:52:40|||||||||3
1730451180000|2024-11-01 08:53:00|||||||||1
1730451200000|2024-11-01 08:53:20|||||||||1
1730451210000|2024-11-01 08:53:30|2244.7|2241.7|2245.2|2242.2|2245.2|2242.2|2244.7|2241.7|7
1730451220000|2024-11-01 08:53:40|2245.1|2242.1|2245.1|2242.1|2245.1|2242.1|2245.1|2242.1|0
1730451230000|2024-11-01 08:53:50|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|2245.2|2242.2|1
1730451240000|2024-11-01 08:54:00|||||||||2
1730451260000|2024-11-01 08:54:20|||||||||11
1730451280000|2024-11-01 08:54:40|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|1
1730451290000|2024-11-01 08:54:50|||||||||1
1730451300000|2024-11-01 08:55:00|||||||||1
1730451310000|2024-11-01 08:55:10|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|2
1730451320000|2024-11-01 08:55:20|||||||||7
1730451340000|2024-11-01 08:55:40|2245.4|2242.4|2244.7|2241.7|2245.4|2242.4|2244.7|2241.7|7
1730451360000|2024-11-01 08:56:00|||||||||1
1730451370000|2024-11-01 08:56:10|2245.4|2242.4|2245.4|2242.4|2245.4|2242.4|2245.4|2242.4|6
1730451380000|2024-11-01 08:56:20|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|10
1730451390000|2024-11-01 08:56:30|2244.7|2241.7|2245.4|2242.4|2245.6|2242.6|2244.7|2241.7|13
1730451400000|2024-11-01 08:56:40|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|1
1730451410000|2024-11-01 08:56:50|2246.4|2243.4|2246.4|2243.4|2246.4|2243.4|2246.4|2243.4|22
1730451420000|2024-11-01 08:57:00|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|4
1730451430000|2024-11-01 08:57:10|2246.7|2243.7|2247.4|2244.4|2247.4|2244.4|2246.7|2243.7|13
1730451440000|2024-11-01 08:57:20|2246.7|2243.7|2247.4|2244.4|2247.4|2244.4|2246.7|2243.7|19
1730451450000|2024-11-01 08:57:30|2247.1|2244.1|2247.4|2244.4|2247.4|2244.4|2247.1|2244.1|1
1730451460000|2024-11-01 08:57:40|||||||||2
1730451470000|2024-11-01 08:57:50|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|15
1730451480000|2024-11-01 08:58:00|2246.6|2243.6|2247.4|2244.4|2247.4|2244.4|2246.6|2243.6|4
1730451490000|2024-11-01 08:58:10|2247.1|2244.1|2246.6|2243.6|2247.1|2244.1|2246.6|2243.6|10
1730451500000|2024-11-01 08:58:20|2246.4|2243.4|2246.6|2243.6|2246.6|2243.6|2245.7|2242.7|3
1730451510000|2024-11-01 08:58:30|||||||||1
1730451520000|2024-11-01 08:58:40|2246.4|2243.4|2246.4|2243.4|2246.4|2243.4|2246.4|2243.4|1
1730451530000|2024-11-01 08:58:50|2246.7|2243.7|2247.4|2244.4|2247.4|2244.4|2246.7|2243.7|2
1730451540000|2024-11-01 08:59:00|2247.6|2244.6|2248.6|2245.6|2248.6|2245.6|2247.6|2244.6|5
1730451550000|2024-11-01 08:59:10|2248.4|2245.4|2248.4|2245.4|2248.4|2245.4|2248.4|2245.4|2
1730451560000|2024-11-01 08:59:20|2248.6|2245.6|2248.4|2245.4|2248.6|2245.6|2248.4|2245.4|1
1730451580000|2024-11-01 08:59:40|2248.6|2245.6|2249.4|2246.4|2249.4|2246.4|2248.6|2245.6|4
1730451600000|2024-11-01 09:00:00|||||||||3
1730451620000|2024-11-01 09:00:20|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|2
1730451630000|2024-11-01 09:00:30|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|1
1730451640000|2024-11-01 09:00:40|||||||||1
1730451650000|2024-11-01 09:00:50|2248.4|2245.4|2248.4|2245.4|2248.4|2245.4|2248.4|2245.4|1
1730451670000|2024-11-01 09:01:10|2248.6|2245.6|2247.6|2244.6|2248.6|2245.6|2247.6|2244.6|7
1730451700000|2024-11-01 09:01:40|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|2247.7|2244.7|17
1730451720000|2024-11-01 09:02:00|2247.6|2244.6|2247.6|2244.6|2247.6|2244.6|2247.6|2244.6|1
1730451730000|2024-11-01 09:02:10|2248.1|2245.1|2247.7|2244.7|2248.1|2245.1|2247.7|2244.7|6
1730451740000|2024-11-01 09:02:20|2247.6|2244.6|2247.4|2244.4|2247.6|2244.6|2246.6|2243.6|24
1730451770000|2024-11-01 09:02:50|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|1
1730451780000|2024-11-01 09:03:00|2246.7|2243.7|2247.6|2244.6|2247.6|2244.6|2246.7|2243.7|3
1730451790000|2024-11-01 09:03:10|2247.1|2244.1|2247.4|2244.4|2247.4|2244.4|2247.1|2244.1|1
1730451800000|2024-11-01 09:03:20|2248.1|2245.1|2247.7|2244.7|2248.1|2245.1|2247.7|2244.7|13
1730451810000|2024-11-01 09:03:30|2247.6|2244.6|2247.7|2244.7|2247.7|2244.7|2247.6|2244.6|3
1730451820000|2024-11-01 09:03:40|2247.6|2244.6|2247.6|2244.6|2247.6|2244.6|2247.6|2244.6|0
1730451830000|2024-11-01 09:03:50|2247.7|2244.7|2248.4|2245.4|2248.4|2245.4|2247.7|2244.7|4
1730451840000|2024-11-01 09:04:00|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|2247.7|2244.7|6
1730451860000|2024-11-01 09:04:20|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|2248.7|2245.7|11
1730451870000|2024-11-01 09:04:30|2248.6|2245.6|2248.7|2245.7|2248.7|2245.7|2248.6|2245.6|2
1730451880000|2024-11-01 09:04:40|2249.1|2246.1|2249.4|2246.4|2249.4|2246.4|2249.1|2246.1|3
1730451890000|2024-11-01 09:04:50|||||||||1
1730451910000|2024-11-01 09:05:10|2248.7|2245.7|2248.7|2245.7|2249.1|2246.1|2248.7|2245.7|17
1730451940000|2024-11-01 09:05:40|2248.4|2245.4|2248.4|2245.4|2248.4|2245.4|2248.4|2245.4|0
1730451950000|2024-11-01 09:05:50|||||||||16
1730451960000|2024-11-01 09:06:00|2247.7|2244.7|2247.7|2244.7|2248.1|2245.1|2247.7|2244.7|2
1730451970000|2024-11-01 09:06:10|2248.4|2245.4|2248.4|2245.4|2248.4|2245.4|2248.4|2245.4|8
1730451980000|2024-11-01 09:06:20|||||||||2
1730451990000|2024-11-01 09:06:30|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|0
1730452000000|2024-11-01 09:06:40|2247.7|2244.7|2248.6|2245.6|2248.6|2245.6|2247.7|2244.7|11
1730452030000|2024-11-01 09:07:10|2249.4|2246.4|2249.4|2246.4|2249.4|2246.4|2248.7|2245.7|5
1730452040000|2024-11-01 09:07:20|||||||||1
1730452070000|2024-11-01 09:07:50|2250.1|2247.1|2251.4|2248.4|2251.4|2248.4|2250.1|2247.1|34
1730452080000|2024-11-01 09:08:00|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|13
1730452090000|2024-11-01 09:08:10|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|1
1730452100000|2024-11-01 09:08:20|2250.4|2247.4|2249.7|2246.7|2250.4|2247.4|2249.7|2246.7|15
1730452110000|2024-11-01 09:08:30|2249.5|2246.5|2250.4|2247.4|2250.4|2247.4|2249.5|2246.5|27
1730452180000|2024-11-01 09:09:40|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|0
1730452190000|2024-11-01 09:09:50|2251|2248|2250.7|2247.7|2251|2248|2250.5|2247.5|1
1730452200000|2024-11-01 09:10:00|2251|2248|2251.4|2248.4|2251.4|2248.4|2251|2248|20
1730452210000|2024-11-01 09:10:10|||||||||1
1730452220000|2024-11-01 09:10:20|2251.5|2248.5|2250.7|2247.7|2251.5|2248.5|2250.7|2247.7|18
1730452240000|2024-11-01 09:10:40|2250.4|2247.4|2250.5|2247.5|2250.5|2247.5|2250.4|2247.4|2
1730452260000|2024-11-01 09:11:00|2250.7|2247.7|2251.4|2248.4|2251.4|2248.4|2250.7|2247.7|2
1730452270000|2024-11-01 09:11:10|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|3
1730452280000|2024-11-01 09:11:20|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|2250.7|2247.7|1
1730452290000|2024-11-01 09:11:30|2250.4|2247.4|2250.7|2247.7|2250.7|2247.7|2250.4|2247.4|4
1730452300000|2024-11-01 09:11:40|2250.5|2247.5|2250.7|2247.7|2251.4|2248.4|2250.5|2247.5|3
1730452320000|2024-11-01 09:12:00|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|1
1730452330000|2024-11-01 09:12:10|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|0
1730452340000|2024-11-01 09:12:20|2250.5|2247.5|2250.4|2247.4|2250.5|2247.5|2250.4|2247.4|5
1730452350000|2024-11-01 09:12:30|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|0
1730452370000|2024-11-01 09:12:50|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|2250|2247|23
1730452390000|2024-11-01 09:13:10|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|0
1730452400000|2024-11-01 09:13:20|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|1
1730452420000|2024-11-01 09:13:40|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|16
1730452440000|2024-11-01 09:14:00|2250.7|2247.7|2250.7|2247.7|2251.4|2248.4|2250.7|2247.7|10
1730452450000|2024-11-01 09:14:10|||||||||1
1730452460000|2024-11-01 09:14:20|||||||||1
1730452490000|2024-11-01 09:14:50|||||||||1
1730452500000|2024-11-01 09:15:00|||||||||1
1730452520000|2024-11-01 09:15:20|||||||||2
1730452530000|2024-11-01 09:15:30|||||||||1
1730452550000|2024-11-01 09:15:50|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|3
1730452610000|2024-11-01 09:16:50|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|3
1730452620000|2024-11-01 09:17:00|||||||||27
1730452630000|2024-11-01 09:17:10|||||||||1
1730452660000|2024-11-01 09:17:40|||||||||1
1730452690000|2024-11-01 09:18:10|||||||||1
1730452700000|2024-11-01 09:18:20|||||||||15
1730452720000|2024-11-01 09:18:40|2252.2|2249.2|2252.2|2249.2|2252.2|2249.2|2252.2|2249.2|27
1730452730000|2024-11-01 09:18:50|||||||||2
1730452740000|2024-11-01 09:19:00|2251.4|2248.4|2251.4|2248.4|2252.2|2249.2|2250.9|2247.9|25
1730452750000|2024-11-01 09:19:10|||||||||10
1730452770000|2024-11-01 09:19:30|||||||||10
1730452800000|2024-11-01 09:20:00|||||||||1
1730452810000|2024-11-01 09:20:10|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|2
1730452830000|2024-11-01 09:20:30|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|1
1730452840000|2024-11-01 09:20:40|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|0
1730452850000|2024-11-01 09:20:50|||||||||3
1730452890000|2024-11-01 09:21:30|2250.7|2247.7|2251|2248|2251|2248|2250.7|2247.7|3
1730452900000|2024-11-01 09:21:40|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|1
1730452910000|2024-11-01 09:21:50|2250.7|2247.7|2251.4|2248.4|2251.4|2248.4|2250.7|2247.7|6
1730452940000|2024-11-01 09:22:20|2250.4|2247.4|2249.7|2246.7|2250.4|2247.4|2249.7|2246.7|10
1730452950000|2024-11-01 09:22:30|||||||||1
1730452980000|2024-11-01 09:23:00|2249.4|2246.4|2249.4|2246.4|2249.5|2246.5|2249.4|2246.4|2
1730452990000|2024-11-01 09:23:10|2249.5|2246.5|2249.5|2246.5|2249.5|2246.5|2249.5|2246.5|0
1730453040000|2024-11-01 09:24:00|2249.7|2246.7|2249.5|2246.5|2250.3|2247.3|2249.5|2246.5|4
1730453050000|2024-11-01 09:24:10|||||||||2
1730453060000|2024-11-01 09:24:20|||||||||2
1730453070000|2024-11-01 09:24:30|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|1
1730453080000|2024-11-01 09:24:40|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|1
1730453090000|2024-11-01 09:24:50|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|2249.7|2246.7|1
1730453100000|2024-11-01 09:25:00|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|1
1730453110000|2024-11-01 09:25:10|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|0
1730453130000|2024-11-01 09:25:30|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|0
1730453160000|2024-11-01 09:26:00|||||||||1
1730453170000|2024-11-01 09:26:10|||||||||1
1730453220000|2024-11-01 09:27:00|2250.5|2247.5|2250.4|2247.4|2250.5|2247.5|2250.4|2247.4|10
1730453230000|2024-11-01 09:27:10|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|1
1730453240000|2024-11-01 09:27:20|||||||||1
1730453250000|2024-11-01 09:27:30|2250.7|2247.7|2251.4|2248.4|2251.4|2248.4|2250.7|2247.7|30
1730453270000|2024-11-01 09:27:50|||||||||1
1730453280000|2024-11-01 09:28:00|||||||||1
1730453320000|2024-11-01 09:28:40|||||||||20
1730453350000|2024-11-01 09:29:10|||||||||3
1730453360000|2024-11-01 09:29:20|||||||||1
1730453400000|2024-11-01 09:30:00|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|23
1730453410000|2024-11-01 09:30:10|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|1
1730453420000|2024-11-01 09:30:20|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|1
1730453440000|2024-11-01 09:30:40|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|0
1730453490000|2024-11-01 09:31:30|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|0
1730453500000|2024-11-01 09:31:40|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|2
1730453510000|2024-11-01 09:31:50|2250.5|2247.5|2250.6|2247.6|2250.6|2247.6|2250.5|2247.5|4
1730453520000|2024-11-01 09:32:00|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|1
1730453540000|2024-11-01 09:32:20|||||||||1
1730453560000|2024-11-01 09:32:40|2251.4|2248.4|2250.6|2247.6|2251.4|2248.4|2250.6|2247.6|7
1730453570000|2024-11-01 09:32:50|2251|2248|2250.6|2247.6|2251|2248|2250.6|2247.6|3
1730453580000|2024-11-01 09:33:00|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|1
1730453610000|2024-11-01 09:33:30|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|0
1730453620000|2024-11-01 09:33:40|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|0
1730453640000|2024-11-01 09:34:00|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|0
1730453650000|2024-11-01 09:34:10|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|0
1730453680000|2024-11-01 09:34:40|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|0
1730453720000|2024-11-01 09:35:20|2249.5|2246.5|2249.4|2246.4|2249.5|2246.5|2249.4|2246.4|12
1730453730000|2024-11-01 09:35:30|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|25
1730453740000|2024-11-01 09:35:40|2250.5|2247.5|2248.6|2245.6|2250.5|2247.5|2248.6|2245.6|37
1730453750000|2024-11-01 09:35:50|2249.4|2246.4|2249|2246|2249.4|2246.4|2249|2246|9
1730453760000|2024-11-01 09:36:00|2248.6|2245.6|2249|2246|2249.4|2246.4|2248.6|2245.6|6
1730453770000|2024-11-01 09:36:10|2248.6|2245.6|2249|2246|2249|2246|2248.6|2245.6|0
1730453780000|2024-11-01 09:36:20|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|2248.6|2245.6|1
1730453790000|2024-11-01 09:36:30|2247.3|2244.3|2247|2244|2247.4|2244.4|2247|2244|13
1730453800000|2024-11-01 09:36:40|2247.4|2244.4|2247.5|2244.5|2247.5|2244.5|2247|2244|2
1730453810000|2024-11-01 09:36:50|||||||||1
1730453820000|2024-11-01 09:37:00|2247.6|2244.6|2246.6|2243.6|2247.6|2244.6|2246.6|2243.6|3
1730453830000|2024-11-01 09:37:10|2246.4|2243.4|2245.6|2242.6|2246.4|2243.4|2245.6|2242.6|37
1730453850000|2024-11-01 09:37:30|||||||||1
1730453860000|2024-11-01 09:37:40|||||||||2
1730453880000|2024-11-01 09:38:00|||||||||1
1730453900000|2024-11-01 09:38:20|||||||||1
1730453950000|2024-11-01 09:39:10|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|2
1730454000000|2024-11-01 09:40:00|||||||||6
1730454020000|2024-11-01 09:40:20|2247|2244|2246.6|2243.6|2247|2244|2246.6|2243.6|2
1730454050000|2024-11-01 09:40:50|||||||||3
1730454060000|2024-11-01 09:41:00|2247|2244|2247.5|2244.5|2247.5|2244.5|2247|2244|6
1730454070000|2024-11-01 09:41:10|2247.6|2244.6|2247.6|2244.6|2247.6|2244.6|2247.6|2244.6|4
1730454080000|2024-11-01 09:41:20|2249.4|2246.4|2249.5|2246.5|2249.5|2246.5|2249.4|2246.4|18
1730454090000|2024-11-01 09:41:30|||||||||1
1730454100000|2024-11-01 09:41:40|||||||||2
1730454150000|2024-11-01 09:42:30|2249.4|2246.4|2249.4|2246.4|2249.4|2246.4|2249.4|2246.4|0
1730454160000|2024-11-01 09:42:40|2249.5|2246.5|2249.5|2246.5|2249.5|2246.5|2249.5|2246.5|0
1730454170000|2024-11-01 09:42:50|||||||||3
1730454210000|2024-11-01 09:43:30|2249.6|2246.6|2248.6|2245.6|2249.6|2246.6|2248.6|2245.6|43
1730454240000|2024-11-01 09:44:00|2248.5|2245.5|2248.5|2245.5|2248.5|2245.5|2248.5|2245.5|1
1730454260000|2024-11-01 09:44:20|||||||||1
1730454270000|2024-11-01 09:44:30|||||||||1
1730454290000|2024-11-01 09:44:50|||||||||3
1730454310000|2024-11-01 09:45:10|2249.4|2246.4|2249.5|2246.5|2249.5|2246.5|2249.4|2246.4|23
1730454330000|2024-11-01 09:45:30|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|2249.6|2246.6|6
1730454340000|2024-11-01 09:45:40|2249.5|2246.5|2249.5|2246.5|2249.5|2246.5|2249.5|2246.5|0
1730454370000|2024-11-01 09:46:10|||||||||1
1730454390000|2024-11-01 09:46:30|||||||||1
1730454440000|2024-11-01 09:47:20|2250.3|2247.3|2250.4|2247.4|2250.4|2247.4|2250.3|2247.3|8
1730454460000|2024-11-01 09:47:40|||||||||2
1730454470000|2024-11-01 09:47:50|||||||||2
1730454480000|2024-11-01 09:48:00|||||||||2
1730454490000|2024-11-01 09:48:10|||||||||2
1730454500000|2024-11-01 09:48:20|2250|2247|2250.4|2247.4|2250.4|2247.4|2250|2247|6
1730454510000|2024-11-01 09:48:30|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|19
1730454520000|2024-11-01 09:48:40|2251.2|2248.2|2250.4|2247.4|2251.2|2248.2|2250.4|2247.4|13
1730454570000|2024-11-01 09:49:30|||||||||1
1730454600000|2024-11-01 09:50:00|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|2
1730454610000|2024-11-01 09:50:10|||||||||1
1730454630000|2024-11-01 09:50:30|2252.4|2249.4|2251.4|2248.4|2252.4|2249.4|2251.4|2248.4|121
1730454640000|2024-11-01 09:50:40|||||||||4
1730454690000|2024-11-01 09:51:30|2251.3|2248.3|2250.5|2247.5|2251.3|2248.3|2250.5|2247.5|4
1730454700000|2024-11-01 09:51:40|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|2250.4|2247.4|0
1730454710000|2024-11-01 09:51:50|||||||||2
1730454720000|2024-11-01 09:52:00|||||||||1
1730454740000|2024-11-01 09:52:20|||||||||1
1730454750000|2024-11-01 09:52:30|||||||||1
1730454780000|2024-11-01 09:53:00|2254.2|2251.2|2257.2|2254.2|2257.3|2254.3|2254.2|2251.2|460
1730454790000|2024-11-01 09:53:10|2257.3|2254.3|2257.2|2254.2|2257.3|2254.3|2257.2|2254.2|23
1730454800000|2024-11-01 09:53:20|2256.8|2253.8|2256.8|2253.8|2257.2|2254.2|2256.8|2253.8|5
1730454810000|2024-11-01 09:53:30|2257.2|2254.2|2257.2|2254.2|2257.2|2254.2|2257.2|2254.2|9
1730454820000|2024-11-01 09:53:40|2256.8|2253.8|2257.4|2254.4|2258.3|2255.3|2256.3|2253.3|576
1730454830000|2024-11-01 09:53:50|2257.3|2254.3|2256.8|2253.8|2257.3|2254.3|2256.8|2253.8|9
1730454840000|2024-11-01 09:54:00|2257.2|2254.2|2256.2|2253.2|2257.3|2254.3|2256.2|2253.2|58
1730454850000|2024-11-01 09:54:10|2256.3|2253.3|2256.2|2253.2|2256.4|2253.4|2256.2|2253.2|27
1730454860000|2024-11-01 09:54:20|2256.3|2253.3|2256.2|2253.2|2256.3|2253.3|2255.8|2252.8|10
1730454870000|2024-11-01 09:54:30|2256.3|2253.3|2255.3|2252.3|2256.3|2253.3|2255.3|2252.3|8
1730454880000|2024-11-01 09:54:40|2255.4|2252.4|2255.4|2252.4|2255.4|2252.4|2255.4|2252.4|2
1730454890000|2024-11-01 09:54:50|2255.3|2252.3|2254.4|2251.4|2255.3|2252.3|2254.4|2251.4|2
1730454900000|2024-11-01 09:55:00|2255.2|2252.2|2254.8|2251.8|2255.3|2252.3|2254.4|2251.4|34
1730454910000|2024-11-01 09:55:10|2255.2|2252.2|2254.4|2251.4|2255.3|2252.3|2254.4|2251.4|8
1730454920000|2024-11-01 09:55:20|2255.4|2252.4|2255.4|2252.4|2255.4|2252.4|2255.4|2252.4|9
1730454930000|2024-11-01 09:55:30|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|2
1730454940000|2024-11-01 09:55:40|2255.4|2252.4|2255.3|2252.3|2255.4|2252.4|2255.3|2252.3|2
1730454950000|2024-11-01 09:55:50|||||||||1
1730454960000|2024-11-01 09:56:00|2255.4|2252.4|2256.2|2253.2|2256.2|2253.2|2255.4|2252.4|9
1730454970000|2024-11-01 09:56:10|2256.3|2253.3|2256.2|2253.2|2256.3|2253.3|2256.2|2253.2|1
1730455020000|2024-11-01 09:57:00|2256.8|2253.8|2256.3|2253.3|2256.8|2253.8|2256.3|2253.3|7
1730455030000|2024-11-01 09:57:10|2256.2|2253.2|2256.3|2253.3|2256.3|2253.3|2256.2|2253.2|1
1730455040000|2024-11-01 09:57:20|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|5
1730455050000|2024-11-01 09:57:30|||||||||2
1730455060000|2024-11-01 09:57:40|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|1
1730455090000|2024-11-01 09:58:10|2256.2|2253.2|2256.2|2253.2|2256.2|2253.2|2256.2|2253.2|1
1730455100000|2024-11-01 09:58:20|||||||||1
1730455110000|2024-11-01 09:58:30|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|0
1730455120000|2024-11-01 09:58:40|||||||||1
1730455130000|2024-11-01 09:58:50|2256.2|2253.2|2255.8|2252.8|2256.2|2253.2|2255.8|2252.8|31
1730455140000|2024-11-01 09:59:00|2255.4|2252.4|2255.4|2252.4|2255.4|2252.4|2255.4|2252.4|6
1730455170000|2024-11-01 09:59:30|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|24
1730455200000|2024-11-01 10:00:00|2255.4|2252.4|2255.8|2252.8|2255.8|2252.8|2255.4|2252.4|18
1730455210000|2024-11-01 10:00:10|2255.4|2252.4|2255.4|2252.4|2255.4|2252.4|2255.4|2252.4|0
1730455230000|2024-11-01 10:00:30|||||||||1
1730455240000|2024-11-01 10:00:40|||||||||1
1730455260000|2024-11-01 10:01:00|2256.2|2253.2|2256.2|2253.2|2256.2|2253.2|2256.2|2253.2|7
1730455270000|2024-11-01 10:01:10|2255.4|2252.4|2256.2|2253.2|2256.2|2253.2|2255.4|2252.4|8
1730455280000|2024-11-01 10:01:20|2255.4|2252.4|2255.4|2252.4|2255.4|2252.4|2255.4|2252.4|5
1730455310000|2024-11-01 10:01:50|||||||||4
1730455320000|2024-11-01 10:02:00|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|1
1730455330000|2024-11-01 10:02:10|2254.4|2251.4|2254.4|2251.4|2254.4|2251.4|2254.4|2251.4|3
1730455340000|2024-11-01 10:02:20|2255.3|2252.3|2255.8|2252.8|2255.8|2252.8|2255.3|2252.3|12
1730455350000|2024-11-01 10:02:30|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|2255.3|2252.3|1
1730455360000|2024-11-01 10:02:40|||||||||6
1730455370000|2024-11-01 10:02:50|2255.4|2252.4|2255.4|2252.4|2255.4|2252.4|2255.4|2252.4|1
1730455380000|2024-11-01 10:03:00|2256.2|2253.2|2256.2|2253.2|2256.2|2253.2|2256.2|2253.2|4
1730455390000|2024-11-01 10:03:10|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|0
1730455400000|2024-11-01 10:03:20|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|2255.8|2252.8|4
1730455410000|2024-11-01 10:03:30|2255.2|2252.2|2255.2|2252.2|2255.2|2252.2|2255.2|2252.2|0
1730455430000|2024-11-01 10:03:50|||||||||1
1730455450000|2024-11-01 10:04:10|2254.3|2251.3|2254.3|2251.3|2254.3|2251.3|2254.3|2251.3|14
1730455490000|2024-11-01 10:04:50|2254.4|2251.4|2255.2|2252.2|2255.2|2252.2|2254.4|2251.4|8
1730455520000|2024-11-01 10:05:20|2254.8|2251.8|2255.2|2252.2|2255.2|2252.2|2254.4|2251.4|4
1730455540000|2024-11-01 10:05:40|2254.4|2251.4|2254.4|2251.4|2254.4|2251.4|2254.4|2251.4|2
1730455570000|2024-11-01 10:06:10|2255.2|2252.2|2255.2|2252.2|2255.2|2252.2|2255.2|2252.2|4
1730455580000|2024-11-01 10:06:20|2254.8|2251.8|2254.8|2251.8|2254.8|2251.8|2254.8|2251.8|1
1730455600000|2024-11-01 10:06:40|2254.4|2251.4|2254.4|2251.4|2254.4|2251.4|2254.4|2251.4|0
1730455610000|2024-11-01 10:06:50|2254.8|2251.8|2254.4|2251.4|2254.8|2251.8|2254.4|2251.4|1
1730455660000|2024-11-01 10:07:40|||||||||1
1730455670000|2024-11-01 10:07:50|2254|2251|2253.8|2250.8|2254|2251|2253.8|2250.8|32
1730455680000|2024-11-01 10:08:00|2253.4|2250.4|2253.4|2250.4|2253.8|2250.8|2253.4|2250.4|4
1730455710000|2024-11-01 10:08:30|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|2253.8|2250.8|5
1730455720000|2024-11-01 10:08:40|2254.2|2251.2|2253.4|2250.4|2254.2|2251.2|2253.4|2250.4|3
1730455740000|2024-11-01 10:09:00|2253.8|2250.8|2253.8|2250.8|2254.1|2251.1|2253.8|2250.8|7
1730455770000|2024-11-01 10:09:30|2254.1|2251.1|2253.3|2250.3|2254.1|2251.1|2253.3|2250.3|1
1730455780000|2024-11-01 10:09:40|2251.7|2248.7|2251.9|2248.9|2252.4|2249.4|2251.5|2248.5|73
1730455790000|2024-11-01 10:09:50|2252.4|2249.4|2252.4|2249.4|2252.4|2249.4|2252.4|2249.4|0
1730455800000|2024-11-01 10:10:00|2252.5|2249.5|2253.4|2250.4|2254.4|2251.4|2252.5|2249.5|27
1730455820000|2024-11-01 10:10:20|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|34
1730455840000|2024-11-01 10:10:40|2252.9|2249.9|2252.5|2249.5|2252.9|2249.9|2252.5|2249.5|5
1730455850000|2024-11-01 10:10:50|||||||||1
1730455870000|2024-11-01 10:11:10|2252.4|2249.4|2252.4|2249.4|2252.4|2249.4|2252.4|2249.4|0
1730455890000|2024-11-01 10:11:30|2251.4|2248.4|2251.4|2248.4|2251.4|2248.4|2251|2248|22
1730455920000|2024-11-01 10:12:00|||||||||1
1730455930000|2024-11-01 10:12:10|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|15
1730455970000|2024-11-01 10:12:50|2251|2248|2251.5|2248.5|2251.5|2248.5|2251|2248|15
1730456000000|2024-11-01 10:13:20|2251.6|2248.6|2251.6|2248.6|2251.6|2248.6|2251.6|2248.6|7
1730456010000|2024-11-01 10:13:30|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|15
1730456040000|2024-11-01 10:14:00|2251.6|2248.6|2251.6|2248.6|2251.6|2248.6|2251.6|2248.6|0
1730456060000|2024-11-01 10:14:20|2252|2249|2251.6|2248.6|2252|2249|2251.6|2248.6|4
1730456070000|2024-11-01 10:14:30|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|2251.5|2248.5|0
1730456080000|2024-11-01 10:14:40|2251|2248|2250.6|2247.6|2251.4|2248.4|2250.6|2247.6|12
1730456090000|2024-11-01 10:14:50|||||||||1
1730456100000|2024-11-01 10:15:00|2251|2248|2251.5|2248.5|2251.5|2248.5|2251|2248|4
1730456160000|2024-11-01 10:16:00|2251|2248|2251|2248|2251|2248|2251|2248|15
1730456170000|2024-11-01 10:16:10|2250.6|2247.6|2250.5|2247.5|2250.6|2247.6|2250.5|2247.5|1
1730456180000|2024-11-01 10:16:20|||||||||20
1730456190000|2024-11-01 10:16:30|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|0
1730456200000|2024-11-01 10:16:40|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|0
1730456210000|2024-11-01 10:16:50|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|1
1730456220000|2024-11-01 10:17:00|2251.5|2248.5|2250.6|2247.6|2251.5|2248.5|2250.5|2247.5|23
1730456230000|2024-11-01 10:17:10|||||||||1
1730456240000|2024-11-01 10:17:20|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|1
1730456280000|2024-11-01 10:18:00|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|2250.6|2247.6|1
1730456320000|2024-11-01 10:18:40|2250.5|2247.5|2252.5|2249.5|2252.5|2249.5|2250.5|2247.5|25
1730456330000|2024-11-01 10:18:50|2252.4|2249.4|2253.4|2250.4|2253.4|2250.4|2252.4|2249.4|13
1730456340000|2024-11-01 10:19:00|2254.4|2251.4|2255.1|2252.1|2255.1|2252.1|2254.4|2251.4|12
1730456350000|2024-11-01 10:19:10|2254.3|2251.3|2254.8|2251.8|2255.1|2252.1|2254.3|2251.3|12
1730456360000|2024-11-01 10:19:20|2254.4|2251.4|2254.4|2251.4|2254.4|2251.4|2254.4|2251.4|2
1730456370000|2024-11-01 10:19:30|2254.3|2251.3|2255.1|2252.1|2255.1|2252.1|2254.3|2251.3|6
1730456380000|2024-11-01 10:19:40|2254.8|2251.8|2254.8|2251.8|2254.8|2251.8|2254.8|2251.8|3
1730456390000|2024-11-01 10:19:50|2255.1|2252.1|2255.1|2252.1|2255.1|2252.1|2255.1|2252.1|6
1730456410000|2024-11-01 10:20:10|2255.4|2252.4|2256.3|2253.3|2256.3|2253.3|2255.4|2252.4|28
1730456420000|2024-11-01 10:20:20|2255.9|2252.9|2255.9|2252.9|2256.3|2253.3|2255.9|2252.9|2
1730456430000|2024-11-01 10:20:30|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|0
1730456440000|2024-11-01 10:20:40|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|0
1730456450000|2024-11-01 10:20:50|2256.8|2253.8|2256.4|2253.4|2257.1|2254.1|2256.4|2253.4|3
1730456460000|2024-11-01 10:21:00|2256.8|2253.8|2256.8|2253.8|2256.8|2253.8|2256.8|2253.8|2
1730456470000|2024-11-01 10:21:10|2257.1|2254.1|2257.1|2254.1|2257.1|2254.1|2257.1|2254.1|0
1730456480000|2024-11-01 10:21:20|2257.4|2254.4|2257.3|2254.3|2257.4|2254.4|2257.3|2254.3|2
1730456490000|2024-11-01 10:21:30|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|5
1730456510000|2024-11-01 10:21:50|2256|2253|2255.4|2252.4|2256|2253|2255.4|2252.4|23
1730456520000|2024-11-01 10:22:00|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|5
1730456540000|2024-11-01 10:22:20|2256.4|2253.4|2256.1|2253.1|2256.4|2253.4|2256.1|2253.1|23
1730456550000|2024-11-01 10:22:30|2256.4|2253.4|2256.3|2253.3|2256.4|2253.4|2256.3|2253.3|8
1730456560000|2024-11-01 10:22:40|||||||||1
1730456580000|2024-11-01 10:23:00|2256.1|2253.1|2254.4|2251.4|2256.3|2253.3|2254.4|2251.4|68
1730456590000|2024-11-01 10:23:10|2255.4|2252.4|2255.4|2252.4|2255.4|2252.4|2255.4|2252.4|25
1730456600000|2024-11-01 10:23:20|||||||||2
1730456660000|2024-11-01 10:24:20|2255.8|2252.8|2255.4|2252.4|2255.8|2252.8|2255.4|2252.4|3
1730456680000|2024-11-01 10:24:40|2255.8|2252.8|2256.1|2253.1|2256.1|2253.1|2255.8|2252.8|1
1730456700000|2024-11-01 10:25:00|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|0
1730456710000|2024-11-01 10:25:10|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|0
1730456840000|2024-11-01 10:27:20|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|142
1730456850000|2024-11-01 10:27:30|2256.1|2253.1|2255.4|2252.4|2256.1|2253.1|2255.4|2252.4|6
1730456860000|2024-11-01 10:27:40|2255.3|2252.3|2256.6|2253.6|2256.6|2253.6|2255.3|2252.3|9
1730456870000|2024-11-01 10:27:50|2256.4|2253.4|2257.3|2254.3|2257.3|2254.3|2256.3|2253.3|7
1730456890000|2024-11-01 10:28:10|||||||||1
1730456900000|2024-11-01 10:28:20|2258|2255|2257.3|2254.3|2258|2255|2257.3|2254.3|20
1730456910000|2024-11-01 10:28:30|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|54
1730456920000|2024-11-01 10:28:40|2256.3|2253.3|2256.4|2253.4|2256.4|2253.4|2256.3|2253.3|51
1730456930000|2024-11-01 10:28:50|||||||||2
1730456940000|2024-11-01 10:29:00|2257.1|2254.1|2257.1|2254.1|2257.1|2254.1|2257.1|2254.1|10
1730456950000|2024-11-01 10:29:10|2256.8|2253.8|2257.1|2254.1|2257.1|2254.1|2256.8|2253.8|16
1730456960000|2024-11-01 10:29:20|2256.8|2253.8|2256.4|2253.4|2256.8|2253.8|2256.4|2253.4|6
1730456990000|2024-11-01 10:29:50|2255.4|2252.4|2256.4|2253.4|2256.4|2253.4|2255.4|2252.4|18
1730457000000|2024-11-01 10:30:00|2256.5|2253.5|2257.3|2254.3|2257.3|2254.3|2256.5|2253.5|3
1730457010000|2024-11-01 10:30:10|2257.4|2254.4|2257.5|2254.5|2258.3|2255.3|2257.4|2254.4|10
1730457030000|2024-11-01 10:30:30|2257.4|2254.4|2257.4|2254.4|2257.4|2254.4|2257.4|2254.4|0
1730457090000|2024-11-01 10:31:30|2256.4|2253.4|2257.2|2254.2|2257.2|2254.2|2256.4|2253.4|78
1730457100000|2024-11-01 10:31:40|2257.4|2254.4|2256.4|2253.4|2257.4|2254.4|2256.4|2253.4|14
1730457110000|2024-11-01 10:31:50|||||||||5
1730457120000|2024-11-01 10:32:00|2255.4|2252.4|2255.4|2252.4|2255.4|2252.4|2255.4|2252.4|7
1730457130000|2024-11-01 10:32:10|2254.6|2251.6|2254.4|2251.4|2254.6|2251.6|2254.4|2251.4|19
1730457140000|2024-11-01 10:32:20|2254.5|2251.5|2254.5|2251.5|2254.5|2251.5|2254.5|2251.5|9
1730457150000|2024-11-01 10:32:30|2254.4|2251.4|2254.5|2251.5|2254.5|2251.5|2254.4|2251.4|1
1730457160000|2024-11-01 10:32:40|2254.4|2251.4|2254.5|2251.5|2254.5|2251.5|2254.4|2251.4|4
1730457170000|2024-11-01 10:32:50|||||||||2
1730457220000|2024-11-01 10:33:40|||||||||2
1730457240000|2024-11-01 10:34:00|2253.7|2250.7|2253.7|2250.7|2253.7|2250.7|2253.7|2250.7|24
1730457250000|2024-11-01 10:34:10|2253.6|2250.6|2252.4|2249.4|2253.6|2250.6|2252.4|2249.4|18
1730457260000|2024-11-01 10:34:20|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|2252.5|2249.5|1
1730457270000|2024-11-01 10:34:30|2252.6|2249.6|2253.4|2250.4|2253.4|2250.4|2252.6|2249.6|1
1730457280000|2024-11-01 10:34:40|2253.5|2250.5|2253.5|2250.5|2253.5|2250.5|2253.5|2250.5|1
1730457290000|2024-11-01 10:34:50|||||||||17
1730457300000|2024-11-01 10:35:00|2253.6|2250.6|2253.6|2250.6|2253.6|2250.6|2253.6|2250.6|33
1730457310000|2024-11-01 10:35:10|||||||||4
1730457330000|2024-11-01 10:35:30|2253.5|2250.5|2253.5|2250.5|2253.5|2250.5|2253.5|2250.5|0
1730457350000|2024-11-01 10:35:50|2253.4|2250.4|2253.5|2250.5|2253.5|2250.5|2253|2250|19
1730457380000|2024-11-01 10:36:20|2253.6|2250.6|2253.5|2250.5|2253.6|2250.6|2253.5|2250.5|24
1730457430000|2024-11-01 10:37:10|2253.6|2250.6|2253.6|2250.6|2253.6|2250.6|2253.6|2250.6|18
1730457440000|2024-11-01 10:37:20|||||||||1
1730457450000|2024-11-01 10:37:30|||||||||3
1730457460000|2024-11-01 10:37:40|||||||||2
1730457490000|2024-11-01 10:38:10|||||||||4
1730457510000|2024-11-01 10:38:30|||||||||4
1730457550000|2024-11-01 10:39:10|||||||||1
1730457600000|2024-11-01 10:40:00|2253.5|2250.5|2253.5|2250.5|2253.5|2250.5|2252.5|2249.5|51
1730457610000|2024-11-01 10:40:10|2253.4|2250.4|2253.4|2250.4|2253.5|2250.5|2253.4|2250.4|14
1730457620000|2024-11-01 10:40:20|2253.6|2250.6|2253.6|2250.6|2253.6|2250.6|2253.6|2250.6|31
1730457630000|2024-11-01 10:40:30|2253.5|2250.5|2253.5|2250.5|2253.5|2250.5|2253.5|2250.5|0
1730457640000|2024-11-01 10:40:40|2253.6|2250.6|2253.5|2250.5|2253.6|2250.6|2253.5|2250.5|3
1730457650000|2024-11-01 10:40:50|||||||||1
1730457670000|2024-11-01 10:41:10|2253.6|2250.6|2253.6|2250.6|2253.6|2250.6|2253.6|2250.6|0
1730457700000|2024-11-01 10:41:40|2253.5|2250.5|2252.6|2249.6|2253.5|2250.5|2252.6|2249.6|2
1730457710000|2024-11-01 10:41:50|2252.7|2249.7|2253.5|2250.5|2253.5|2250.5|2252.7|2249.7|19
1730457720000|2024-11-01 10:42:00|2253.6|2250.6|2253.6|2250.6|2253.6|2250.6|2253.6|2250.6|1
1730457730000|2024-11-01 10:42:10|||||||||18
1730457760000|2024-11-01 10:42:40|||||||||1
1730457770000|2024-11-01 10:42:50|||||||||1
1730457780000|2024-11-01 10:43:00|2254.4|2251.4|2254.1|2251.1|2254.6|2251.6|2254.1|2251.1|26
1730457790000|2024-11-01 10:43:10|2254.5|2251.5|2253.6|2250.6|2254.5|2251.5|2253.6|2250.6|5
1730457820000|2024-11-01 10:43:40|2252.6|2249.6|2252.6|2249.6|2252.6|2249.6|2252.6|2249.6|13
1730457830000|2024-11-01 10:43:50|2253.1|2250.1|2253.5|2250.5|2253.5|2250.5|2253.1|2250.1|0
1730457900000|2024-11-01 10:45:00|2253.6|2250.6|2253.5|2250.5|2253.6|2250.6|2253.5|2250.5|1
1730457910000|2024-11-01 10:45:10|2253.6|2250.6|2253.6|2250.6|2253.6|2250.6|2253.6|2250.6|2
1730457970000|2024-11-01 10:46:10|2254.4|2251.4|2254.4|2251.4|2254.4|2251.4|2254.4|2251.4|17
1730457980000|2024-11-01 10:46:20|2254|2251|2254|2251|2254|2251|2253.6|2250.6|1
1730458000000|2024-11-01 10:46:40|2254.4|2251.4|2254.4|2251.4|2254.4|2251.4|2254.4|2251.4|1
1730458020000|2024-11-01 10:47:00|2254.5|2251.5|2254.5|2251.5|2254.5|2251.5|2254.5|2251.5|0
1730458030000|2024-11-01 10:47:10|2254.6|2251.6|2254.6|2251.6|2254.6|2251.6|2254.6|2251.6|0
1730458040000|2024-11-01 10:47:20|||||||||12
1730458050000|2024-11-01 10:47:30|2255.4|2252.4|2255.4|2252.4|2255.4|2252.4|2255.4|2252.4|3
1730458060000|2024-11-01 10:47:40|2255.5|2252.5|2255.5|2252.5|2255.5|2252.5|2255.5|2252.5|0
1730458090000|2024-11-01 10:48:10|2255.6|2252.6|2256.4|2253.4|2256.4|2253.4|2255.6|2252.6|26
1730458100000|2024-11-01 10:48:20|2255.6|2252.6|2255.6|2252.6|2255.6|2252.6|2255.6|2252.6|17
1730458110000|2024-11-01 10:48:30|2256|2253|2256.4|2253.4|2256.4|2253.4|2256|2253|6
1730458160000|2024-11-01 10:49:20|2255.6|2252.6|2255.6|2252.6|2255.6|2252.6|2255.6|2252.6|4
1730458260000|2024-11-01 10:51:00|2256|2253|2256|2253|2256|2253|2256|2253|1
1730458270000|2024-11-01 10:51:10|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|0
1730458300000|2024-11-01 10:51:40|2256.5|2253.5|2257.4|2254.4|2257.4|2254.4|2256.5|2253.5|19
1730458320000|2024-11-01 10:52:00|2257|2254|2256.5|2253.5|2257|2254|2256.5|2253.5|1
1730458330000|2024-11-01 10:52:10|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|2256.4|2253.4|3
1730458360000|2024-11-01 10:52:40|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|0
1730458380000|2024-11-01 10:53:00|2256.5|2253.5|2256.5|2253.5|2256.5|2253.5|2256.5|2253.5|0
1730458390000|2024-11-01 10:53:10|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|2256.3|2253.3|15
1730458400000|2024-11-01 10:53:20|||||||||1
1730458510000|2024-11-01 10:55:10|||||||||2
1730458520000|2024-11-01 10:55:20|||||||||9
1730458530000|2024-11-01 10:55:30|2256.5|2253.5|2254.7|2251.7|2256.5|2253.5|2254.3|2251.3|47
1730458540000|2024-11-01 10:55:40|2255.1|2252.1|2254.7|2251.7|2255.1|2252.1|2254.7|2251.7|3
1730458560000|2024-11-01 10:56:00|2255.1|2252.1|2254.3|2251.3|2255.1|2252.1|2254.3|2251.3|3
1730458670000|2024-11-01 10:57:50|2254.7|2251.7|2254.3|2251.3|2254.7|2251.7|2254.3|2251.3|3
1730458750000|2024-11-01 10:59:10|2250|2247|2250.5|2247.5|2250.6|2247.6|2249.6|2246.6|55
1730458760000|2024-11-01 10:59:20|||||||||7
1730458770000|2024-11-01 10:59:30|||||||||2
1730458780000|2024-11-01 10:59:40|2250.3|2247.3|2249.6|2246.6|2250.3|2247.3|2249.6|2246.6|4
1730458790000|2024-11-01 10:59:50|2250.3|2247.3|2250.3|2247.3|2250.3|2247.3|2250.3|2247.3|2
1730458800000|2024-11-01 11:00:00|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|2250.5|2247.5|1
1730458810000|2024-11-01 11:00:10|||||||||27
1730458840000|2024-11-01 11:00:40|||||||||3
1730458850000|2024-11-01 11:00:50|2248.2|2245.2|2248.2|2245.2|2248.2|2245.2|2248.2|2245.2|167
1730458860000|2024-11-01 11:01:00|2247.6|2244.6|2246.6|2243.6|2247.6|2244.6|2246.6|2243.6|36
1730458880000|2024-11-01 11:01:20|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|7
1730458890000|2024-11-01 11:01:30|||||||||3
1730458900000|2024-11-01 11:01:40|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|0
1730458910000|2024-11-01 11:01:50|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|1
1730458920000|2024-11-01 11:02:00|2245.6|2242.6|2243.8|2240.8|2245.6|2242.6|2243.7|2240.7|45
1730458940000|2024-11-01 11:02:20|2244.6|2241.6|2243.7|2240.7|2244.6|2241.6|2243.7|2240.7|4
1730458950000|2024-11-01 11:02:30|2244.6|2241.6|2244.6|2241.6|2244.6|2241.6|2244.6|2241.6|35
1730458970000|2024-11-01 11:02:50|2244.7|2241.7|2244.6|2241.6|2245.2|2242.2|2244.6|2241.6|6
1730459000000|2024-11-01 11:03:20|2244.5|2241.5|2244.6|2241.6|2244.6|2241.6|2243.7|2240.7|39
1730459050000|2024-11-01 11:04:10|||||||||2
1730459060000|2024-11-01 11:04:20|2244.2|2241.2|2244.6|2241.6|2244.6|2241.6|2244.2|2241.2|14
1730459090000|2024-11-01 11:04:50|2245.2|2242.2|2244.6|2241.6|2245.2|2242.2|2244.2|2241.2|27
1730459100000|2024-11-01 11:05:00|2244.7|2241.7|2242.8|2239.8|2244.7|2241.7|2242.8|2239.8|2
1730459110000|2024-11-01 11:05:10|2242.7|2239.7|2242.7|2239.7|2242.7|2239.7|2242.7|2239.7|0
1730459130000|2024-11-01 11:05:30|2242.8|2239.8|2242.7|2239.7|2243.2|2240.2|2242.7|2239.7|8
1730459140000|2024-11-01 11:05:40|||||||||1
1730459150000|2024-11-01 11:05:50|2241.9|2238.9|2240.8|2237.8|2241.9|2238.9|2240.7|2237.7|62
1730459160000|2024-11-01 11:06:00|2241.2|2238.2|2241.8|2238.8|2242.7|2239.7|2241.2|2238.2|25
1730459180000|2024-11-01 11:06:20|2242.8|2239.8|2242.8|2239.8|2243.6|2240.6|2242.8|2239.8|45
1730459200000|2024-11-01 11:06:40|2243.2|2240.2|2242.8|2239.8|2243.6|2240.6|2242.8|2239.8|3
1730459210000|2024-11-01 11:06:50|2243.2|2240.2|2243.2|2240.2|2243.2|2240.2|2242.8|2239.8|2
1730459220000|2024-11-01 11:07:00|2243.6|2240.6|2243.8|2240.8|2243.8|2240.8|2243.6|2240.6|1
1730459230000|2024-11-01 11:07:10|2244.6|2241.6|2244.6|2241.6|2244.6|2241.6|2244.6|2241.6|7
1730459240000|2024-11-01 11:07:20|2244.7|2241.7|2245.6|2242.6|2245.6|2242.6|2244.7|2241.7|2
1730459250000|2024-11-01 11:07:30|||||||||2
1730459260000|2024-11-01 11:07:40|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|2
1730459270000|2024-11-01 11:07:50|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|4
1730459290000|2024-11-01 11:08:10|2246.7|2243.7|2247.6|2244.6|2247.6|2244.6|2246.7|2243.7|11
1730459300000|2024-11-01 11:08:20|2246.7|2243.7|2246.7|2243.7|2247.1|2244.1|2245.7|2242.7|18
1730459310000|2024-11-01 11:08:30|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|5
1730459330000|2024-11-01 11:08:50|||||||||1
1730459340000|2024-11-01 11:09:00|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|0
1730459370000|2024-11-01 11:09:30|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|0
1730459390000|2024-11-01 11:09:50|||||||||2
1730459400000|2024-11-01 11:10:00|||||||||1
1730459410000|2024-11-01 11:10:10|||||||||25
1730459440000|2024-11-01 11:10:40|2247.6|2244.6|2247.6|2244.6|2247.6|2244.6|2247.6|2244.6|2
1730459460000|2024-11-01 11:11:00|2247.1|2244.1|2247.1|2244.1|2247.1|2244.1|2247.1|2244.1|31
1730459470000|2024-11-01 11:11:10|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|0
1730459510000|2024-11-01 11:11:50|||||||||7
1730459520000|2024-11-01 11:12:00|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|3
1730459540000|2024-11-01 11:12:20|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|9
1730459660000|2024-11-01 11:14:20|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|13
1730459670000|2024-11-01 11:14:30|||||||||1
1730459690000|2024-11-01 11:14:50|||||||||5
1730459700000|2024-11-01 11:15:00|2246.8|2243.8|2247.6|2244.6|2247.6|2244.6|2246.8|2243.8|1
1730459710000|2024-11-01 11:15:10|||||||||1
1730459790000|2024-11-01 11:16:30|||||||||4
1730459810000|2024-11-01 11:16:50|2247.4|2244.4|2246.6|2243.6|2247.4|2244.4|2246.6|2243.6|13
1730459820000|2024-11-01 11:17:00|||||||||6
1730459840000|2024-11-01 11:17:20|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|1
1730459850000|2024-11-01 11:17:30|2246.6|2243.6|2245.7|2242.7|2246.6|2243.6|2245.7|2242.7|12
1730459880000|2024-11-01 11:18:00|||||||||2
1730459910000|2024-11-01 11:18:30|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|2
1730459920000|2024-11-01 11:18:40|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|1
1730459940000|2024-11-01 11:19:00|2246.6|2243.6|2245.7|2242.7|2246.6|2243.6|2245.7|2242.7|15
1730459950000|2024-11-01 11:19:10|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|1
1730459960000|2024-11-01 11:19:20|2246.3|2243.3|2245.8|2242.8|2246.6|2243.6|2245.8|2242.8|5
1730459970000|2024-11-01 11:19:30|2245.3|2242.3|2244.6|2241.6|2245.3|2242.3|2244.6|2241.6|2
1730459980000|2024-11-01 11:19:40|2244.7|2241.7|2244.7|2241.7|2244.7|2241.7|2244.6|2241.6|5
1730459990000|2024-11-01 11:19:50|2244.6|2241.6|2244.6|2241.6|2244.6|2241.6|2244.6|2241.6|7
1730460010000|2024-11-01 11:20:10|2244.7|2241.7|2244.7|2241.7|2244.7|2241.7|2244.7|2241.7|0
1730460020000|2024-11-01 11:20:20|||||||||3
1730460030000|2024-11-01 11:20:30|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|2
1730460040000|2024-11-01 11:20:40|2245.7|2242.7|2245.6|2242.6|2245.7|2242.7|2245.6|2242.6|1
1730460050000|2024-11-01 11:20:50|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|10
1730460060000|2024-11-01 11:21:00|||||||||4
1730460100000|2024-11-01 11:21:40|2246.6|2243.6|2246.7|2243.7|2247.1|2244.1|2246.6|2243.6|6
1730460120000|2024-11-01 11:22:00|||||||||2
1730460170000|2024-11-01 11:22:50|||||||||1
1730460220000|2024-11-01 11:23:40|2246.6|2243.6|2246.6|2243.6|2246.7|2243.7|2246.6|2243.6|20
1730460240000|2024-11-01 11:24:00|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|0
1730460300000|2024-11-01 11:25:00|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|0
1730460320000|2024-11-01 11:25:20|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|1
1730460400000|2024-11-01 11:26:40|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|0
1730460410000|2024-11-01 11:26:50|2246.2|2243.2|2243.8|2240.8|2246.2|2243.2|2243.8|2240.8|36
1730460420000|2024-11-01 11:27:00|2244.6|2241.6|2243.8|2240.8|2244.6|2241.6|2243.7|2240.7|23
1730460430000|2024-11-01 11:27:10|2243.7|2240.7|2243.7|2240.7|2243.7|2240.7|2243.7|2240.7|2
1730460440000|2024-11-01 11:27:20|||||||||1
1730460450000|2024-11-01 11:27:30|2243.6|2240.6|2243.6|2240.6|2243.6|2240.6|2243.6|2240.6|0
1730460460000|2024-11-01 11:27:40|2243.2|2240.2|2243.2|2240.2|2243.2|2240.2|2242.8|2239.8|2
1730460470000|2024-11-01 11:27:50|2243.6|2240.6|2243.6|2240.6|2243.6|2240.6|2243.2|2240.2|5
1730460490000|2024-11-01 11:28:10|2243.7|2240.7|2243.7|2240.7|2243.7|2240.7|2243.7|2240.7|0
1730460520000|2024-11-01 11:28:40|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|2243.8|2240.8|0
1730460530000|2024-11-01 11:28:50|2244.6|2241.6|2243.7|2240.7|2244.6|2241.6|2243.7|2240.7|11
1730460540000|2024-11-01 11:29:00|2243.6|2240.6|2244.6|2241.6|2244.6|2241.6|2243.6|2240.6|4
1730460560000|2024-11-01 11:29:20|||||||||2
1730460580000|2024-11-01 11:29:40|||||||||1
1730460600000|2024-11-01 11:30:00|2244.7|2241.7|2244.7|2241.7|2244.7|2241.7|2244.7|2241.7|2
1730460700000|2024-11-01 11:31:40|2244.8|2241.8|2245.6|2242.6|2245.7|2242.7|2244.8|2241.8|8
1730460730000|2024-11-01 11:32:10|2245.7|2242.7|2246.6|2243.6|2246.6|2243.6|2245.7|2242.7|5
1730460780000|2024-11-01 11:33:00|||||||||1
1730460790000|2024-11-01 11:33:10|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|2246.7|2243.7|1
1730460810000|2024-11-01 11:33:30|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|2246.6|2243.6|0
1730460820000|2024-11-01 11:33:40|2246.7|2243.7|2246.6|2243.6|2246.7|2243.7|2246.6|2243.6|36
1730460830000|2024-11-01 11:33:50|2246.7|2243.7|2246.4|2243.4|2246.7|2243.7|2246.4|2243.4|38
1730460840000|2024-11-01 11:34:00|2246.6|2243.6|2245.6|2242.6|2246.6|2243.6|2245.6|2242.6|7
1730460850000|2024-11-01 11:34:10|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|0
1730460870000|2024-11-01 11:34:30|2245.6|2242.6|2245.6|2242.6|2245.7|2242.7|2245.6|2242.6|4
1730460880000|2024-11-01 11:34:40|2245.7|2242.7|2245.7|2242.7|2245.7|2242.7|2244.7|2241.7|6
1730460890000|2024-11-01 11:34:50|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|2
1730460900000|2024-11-01 11:35:00|2244.7|2241.7|2245.2|2242.2|2245.2|2242.2|2244.7|2241.7|9
1730460910000|2024-11-01 11:35:10|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|2245.6|2242.6|0
1730460920000|2024-11-01 11:35:20|2243.7|2240.7|2243.6|2240.6|2243.7|2240.7|2243.6|2240.6|21
1730460960000|2024-11-01 11:36:00|2243.4|2240.4|2242.6|2239.6|2243.4|2240.4|2242.6|2239.6|1
1730460970000|2024-11-01 11:36:10|||||||||2
1730460980000|2024-11-01 11:36:20|2242.7|2239.7|2243.6|2240.6|2243.6|2240.6|2242.7|2239.7|5
1730461010000|2024-11-01 11:36:50|2243.5|2240.5|2243.5|2240.5|2243.9|2240.9|2243.5|2240.5|11
1730461020000|2024-11-01 11:37:00|2242.5|2239.5|2242.5|2239.5|2242.5|2239.5|2242.5|2239.5|17
1730461050000|2024-11-01 11:37:30|2242.7|2239.7|2242.7|2239.7|2242.7|2239.7|2242.7|2239.7|0
1730461060000|2024-11-01 11:37:40|2242.5|2239.5|2242.5|2239.5|2242.5|2239.5|2242.5|2239.5|0
1730461070000|2024-11-01 11:37:50|2242.7|2239.7|2242.5|2239.5|2242.7|2239.7|2242.5|2239.5|3
1730461080000|2024-11-01 11:38:00|2243|2240|2242.5|2239.5|2243.4|2240.4|2241.7|2238.7|34
1730461090000|2024-11-01 11:38:10|2242.7|2239.7|2242.7|2239.7|2243|2240|2242.7|2239.7|17
1730461100000|2024-11-01 11:38:20|2243|2240|2243.4|2240.4|2243.5|2240.5|2243|2240|5
1730461110000|2024-11-01 11:38:30|2243.5|2240.5|2243.5|2240.5|2243.5|2240.5|2243.5|2240.5|0
1730461130000|2024-11-01 11:38:50|||||||||2
1730461160000|2024-11-01 11:39:20|||||||||3
1730461200000|2024-11-01 11:40:00|2244.5|2241.5|2243.9|2240.9|2244.5|2241.5|2243.5|2240.5|10
1730461210000|2024-11-01 11:40:10|2244.4|2241.4|2244.4|2241.4|2244.4|2241.4|2244.4|2241.4|0
1730461230000|2024-11-01 11:40:30|2244.5|2241.5|2244.5|2241.5|2244.5|2241.5|2244.5|2241.5|0
1730461350000|2024-11-01 11:42:30|||||||||5
1730461380000|2024-11-01 11:43:00|||||||||2
1730461400000|2024-11-01 11:43:20|2244.4|2241.4|2244.4|2241.4|2244.4|2241.4|2244.4|2241.4|21
1730461410000|2024-11-01 11:43:30|2244.5|2241.5|2244.5|2241.5|2244.5|2241.5|2244.5|2241.5|7
1730461420000|2024-11-01 11:43:40|2244.4|2241.4|2245.3|2242.3|2245.4|2242.4|2244.4|2241.4|38
1730461430000|2024-11-01 11:43:50|2245.4|2242.4|2244.4|2241.4|2245.4|2242.4|2244.4|2241.4|10
1730461440000|2024-11-01 11:44:00|2244.5|2241.5|2243.5|2240.5|2244.5|2241.5|2243.5|2240.5|15
1730461450000|2024-11-01 11:44:10|2243.7|2240.7|2243.7|2240.7|2243.7|2240.7|2243.7|2240.7|0
1730461460000|2024-11-01 11:44:20|2243.5|2240.5|2243.5|2240.5|2243.5|2240.5|2243.5|2240.5|2
1730461500000|2024-11-01 11:45:00|||||||||12
1730461580000|2024-11-01 11:46:20|||||||||1
1730461590000|2024-11-01 11:46:30|||||||||2
1730461640000|2024-11-01 11:47:20|2244.5|2241.5|2244.5|2241.5|2244.5|2241.5|2244.5|2241.5|12
1730461670000|2024-11-01 11:47:50|2244|2241|2244.4|2241.4|2244.5|2241.5|2244|2241|27
1730461680000|2024-11-01 11:48:00|||||||||1
1730461710000|2024-11-01 11:48:30|2244.5|2241.5|2244.9|2241.9|2245.3|2242.3|2244.5|2241.5|5
1730461720000|2024-11-01 11:48:40|2244.5|2241.5|2245.4|2242.4|2245.4|2242.4|2244.5|2241.5|4
1730461740000|2024-11-01 11:49:00|2245.5|2242.5|2245.5|2242.5|2245.5|2242.5|2245.5|2242.5|2
1730461750000|2024-11-01 11:49:10|2245.4|2242.4|2245.4|2242.4|2245.4|2242.4|2245.4|2242.4|0
1730461780000|2024-11-01 11:49:40|||||||||1
1730461800000|2024-11-01 11:50:00|2246.3|2243.3|2245.8|2242.8|2246.7|2243.7|2245.3|2242.3|17
1730461810000|2024-11-01 11:50:10|2246.2|2243.2|2245.3|2242.3|2246.2|2243.2|2245.3|2242.3|7
1730461840000|2024-11-01 11:50:40|2244.4|2241.4|2244.4|2241.4|2244.4|2241.4|2244.4|2241.4|2
1730461850000|2024-11-01 11:50:50|2244.3|2241.3|2243.9|2240.9|2244.3|2241.3|2243.9|2240.9|11
1730461860000|2024-11-01 11:51:00|2243.5|2240.5|2243.5|2240.5|2243.9|2240.9|2243.5|2240.5|2
1730461880000|2024-11-01 11:51:20|2243.9|2240.9|2243.4|2240.4|2243.9|2240.9|2243|2240|9
1730461900000|2024-11-01 11:51:40|2243.5|2240.5|2243.5|2240.5|2244.4|2241.4|2243.5|2240.5|23
1730461910000|2024-11-01 11:51:50|2243.9|2240.9|2243.9|2240.9|2243.9|2240.9|2243.9|2240.9|3
1730461920000|2024-11-01 11:52:00|2244.4|2241.4|2243.9|2240.9|2244.4|2241.4|2243.9|2240.9|1
1730461930000|2024-11-01 11:52:10|2244|2241|2244|2241|2244|2241|2244|2241|0
1730461940000|2024-11-01 11:52:20|2244.4|2241.4|2245.4|2242.4|2245.4|2242.4|2244.4|2241.4|19
1730461960000|2024-11-01 11:52:40|2244.9|2241.9|2245.4|2242.4|2245.4|2242.4|2244.9|2241.9|4
1730461970000|2024-11-01 11:52:50|2245|2242|2245.4|2242.4|2245.4|2242.4|2245|2242|0
1730461980000|2024-11-01 11:53:00|2245.5|2242.5|2247.3|2244.3|2247.3|2244.3|2245.5|2242.5|80
1730461990000|2024-11-01 11:53:10|||||||||1
1730462010000|2024-11-01 11:53:30|||||||||1
1730462030000|2024-11-01 11:53:50|||||||||2
1730462060000|2024-11-01 11:54:20|2247.4|2244.4|2247.4|2244.4|2247.4|2244.4|2247.4|2244.4|8
1730462070000|2024-11-01 11:54:30|2247.3|2244.3|2247.3|2244.3|2247.3|2244.3|2247.3|2244.3|0
1730462090000|2024-11-01 11:54:50|||||||||1
1730462100000|2024-11-01 11:55:00|2248.3|2245.3|2249.3|2246.3|2249.3|2246.3|2248.3|2245.3|1
1730462130000|2024-11-01 11:55:30|2249.4|2246.4|2250.3|2247.3|2250.3|2247.3|2249.4|2246.4|1
1730462140000|2024-11-01 11:55:40|||||||||4
1730462180000|2024-11-01 11:56:20|2250.1|2247.1|2250.1|2247.1|2250.1|2247.1|2250.1|2247.1|8
1730462190000|2024-11-01 11:56:30|2250.3|2247.3|2251.2|2248.2|2251.2|2248.2|2250.2|2247.2|2
1730462200000|2024-11-01 11:56:40|2251.3|2248.3|2250.1|2247.1|2251.3|2248.3|2250.1|2247.1|14
1730462210000|2024-11-01 11:56:50|2249.1|2246.1|2249.1|2246.1|2249.1|2246.1|2249.1|2246.1|3
1730462220000|2024-11-01 11:57:00|||||||||12
1730462230000|2024-11-01 11:57:10|2250.1|2247.1|2249.2|2246.2|2250.1|2247.1|2249.2|2246.2|25
1730462240000|2024-11-01 11:57:20|||||||||1
1730462250000|2024-11-01 11:57:30|2248.7|2245.7|2248.6|2245.6|2248.7|2245.7|2248.2|2245.2|34
1730462260000|2024-11-01 11:57:40|2248.2|2245.2|2247.2|2244.2|2248.2|2245.2|2247.2|2244.2|9
1730462280000|2024-11-01 11:58:00|2247.3|2244.3|2247.3|2244.3|2247.3|2244.3|2247.3|2244.3|2
1730462300000|2024-11-01 11:58:20|2246.2|2243.2|2245.4|2242.4|2246.3|2243.3|2245.4|2242.4|11
1730462310000|2024-11-01 11:58:30|2245.3|2242.3|2245.3|2242.3|2245.3|2242.3|2245.3|2242.3|6
1730462330000|2024-11-01 11:58:50|2245.2|2242.2|2245.2|2242.2|2245.2|2242.2|2244.4|2241.4|5
1730462340000|2024-11-01 11:59:00|2246.1|2243.1|2246.3|2243.3|2246.3|2243.3|2246.1|2243.1|1
1730462350000|2024-11-01 11:59:10|2246.2|2243.2|2246.2|2243.2|2246.2|2243.2|2246.2|2243.2|0
1730462370000|2024-11-01 11:59:30|||||||||1
1730462390000|2024-11-01 11:59:50|||||||||1
1730462400000|2024-11-01 12:00:00|||||||||4
1730462410000|2024-11-01 12:00:10|2245.3|2242.3|2245.3|2242.3|2245.3|2242.3|2245.3|2242.3|4
1730462420000|2024-11-01 12:00:20|2245.4|2242.4|2245.4|2242.4|2245.4|2242.4|2245.4|2242.4|1
1730462430000|2024-11-01 12:00:30|2245.3|2242.3|2245.3|2242.3|2245.3|2242.3|2245.3|2242.3|15
1730462490000|2024-11-01 12:01:30|||||||||1
1730462520000|2024-11-01 12:02:00|2245.2|2242.2|2245.3|2242.3|2245.3|2242.3|2245.2|2242.2|1
1730462530000|2024-11-01 12:02:10|2244.5|2241.5|2244.3|2241.3|2244.5|2241.5|2244.3|2241.3|16
1730462540000|2024-11-01 12:02:20|||||||||5
1730462550000|2024-11-01 12:02:30|||||||||1
1730462560000|2024-11-01 12:02:40|||||||||1
1730462570000|2024-11-01 12:02:50|||||||||1
1730462590000|2024-11-01 12:03:10|||||||||1
1730462600000|2024-11-01 12:03:20|2243.3|2240.3|2243.3|2240.3|2243.3|2240.3|2243.3|2240.3|22
1730462620000|2024-11-01 12:03:40|2241.4|2238.4|2240.4|2237.4|2241.4|2238.4|2240.4|2237.4|60
1730462630000|2024-11-01 12:03:50|2239.9|2236.9|2240|2237|2240.5|2237.5|2239.9|2236.9|52
1730462640000|2024-11-01 12:04:00|2240.4|2237.4|2239.5|2236.5|2240.4|2237.4|2239.5|2236.5|50
1730462650000|2024-11-01 12:04:10|2239.6|2236.6|2238.6|2235.6|2239.6|2236.6|2238.6|2235.6|69
1730462660000|2024-11-01 12:04:20|2238.5|2235.5|2238.5|2235.5|2238.5|2235.5|2238.5|2235.5|2
1730462670000|2024-11-01 12:04:30|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|6
1730462680000|2024-11-01 12:04:40|2238.5|2235.5|2237.6|2234.6|2238.5|2235.5|2237.6|2234.6|8
1730462690000|2024-11-01 12:04:50|2237.5|2234.5|2237.5|2234.5|2237.5|2234.5|2237.5|2234.5|1
1730462700000|2024-11-01 12:05:00|||||||||1
1730462710000|2024-11-01 12:05:10|||||||||2
1730462720000|2024-11-01 12:05:20|||||||||1
1730462730000|2024-11-01 12:05:30|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|4
1730462750000|2024-11-01 12:05:50|2238.6|2235.6|2239.5|2236.5|2239.5|2236.5|2238.6|2235.6|30
1730462770000|2024-11-01 12:06:10|2239.6|2236.6|2240.5|2237.5|2240.5|2237.5|2239.6|2236.6|6
1730462780000|2024-11-01 12:06:20|||||||||1
1730462820000|2024-11-01 12:07:00|2239.5|2236.5|2239.5|2236.5|2239.5|2236.5|2239.5|2236.5|14
1730462830000|2024-11-01 12:07:10|2238.8|2235.8|2239.5|2236.5|2239.5|2236.5|2238.6|2235.6|11
1730462850000|2024-11-01 12:07:30|2239.6|2236.6|2238.6|2235.6|2239.6|2236.6|2238.6|2235.6|2
1730462860000|2024-11-01 12:07:40|||||||||2
1730462870000|2024-11-01 12:07:50|||||||||16
1730462900000|2024-11-01 12:08:20|||||||||3
1730462910000|2024-11-01 12:08:30|2239.5|2236.5|2239.5|2236.5|2239.5|2236.5|2239.5|2236.5|8
1730462920000|2024-11-01 12:08:40|2238.6|2235.6|2239.5|2236.5|2239.5|2236.5|2238.6|2235.6|19
1730462930000|2024-11-01 12:08:50|2239.6|2236.6|2239.6|2236.6|2239.6|2236.6|2239.6|2236.6|3
1730462940000|2024-11-01 12:09:00|2240.5|2237.5|2240.5|2237.5|2240.5|2237.5|2240.5|2237.5|8
1730462960000|2024-11-01 12:09:20|||||||||1
1730462990000|2024-11-01 12:09:50|2239.5|2236.5|2239.5|2236.5|2239.5|2236.5|2239.5|2236.5|9
1730463000000|2024-11-01 12:10:00|2239.3|2236.3|2239.5|2236.5|2239.5|2236.5|2238.5|2235.5|46
1730463010000|2024-11-01 12:10:10|2239.8|2236.8|2240.5|2237.5|2240.5|2237.5|2239.8|2236.8|6
1730463020000|2024-11-01 12:10:20|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|2239.8|2236.8|3
1730463030000|2024-11-01 12:10:30|2239.5|2236.5|2239.5|2236.5|2239.5|2236.5|2239.5|2236.5|2
1730463050000|2024-11-01 12:10:50|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|3
1730463060000|2024-11-01 12:11:00|2239|2236|2238.6|2235.6|2239.4|2236.4|2238.6|2235.6|14
1730463090000|2024-11-01 12:11:30|||||||||2
1730463100000|2024-11-01 12:11:40|||||||||4
1730463110000|2024-11-01 12:11:50|||||||||3
1730463120000|2024-11-01 12:12:00|||||||||12
1730463130000|2024-11-01 12:12:10|||||||||1
1730463140000|2024-11-01 12:12:20|||||||||1
1730463160000|2024-11-01 12:12:40|||||||||3
1730463170000|2024-11-01 12:12:50|2238.8|2235.8|2238.6|2235.6|2239.5|2236.5|2238.6|2235.6|59
1730463180000|2024-11-01 12:13:00|2238.5|2235.5|2238.5|2235.5|2238.5|2235.5|2238.5|2235.5|3
1730463190000|2024-11-01 12:13:10|2237.8|2234.8|2238.6|2235.6|2238.6|2235.6|2237.8|2234.8|20
1730463220000|2024-11-01 12:13:40|2239.5|2236.5|2238.6|2235.6|2239.5|2236.5|2238.1|2235.1|36
1730463230000|2024-11-01 12:13:50|2237.8|2234.8|2237.6|2234.6|2238.1|2235.1|2237.6|2234.6|19
1730463240000|2024-11-01 12:14:00|2238.1|2235.1|2237.6|2234.6|2238.1|2235.1|2237.6|2234.6|8
1730463250000|2024-11-01 12:14:10|||||||||3
1730463260000|2024-11-01 12:14:20|||||||||1
1730463280000|2024-11-01 12:14:40|2237.5|2234.5|2237.6|2234.6|2238.5|2235.5|2237.5|2234.5|13
1730463290000|2024-11-01 12:14:50|2237.5|2234.5|2237.5|2234.5|2237.5|2234.5|2237.5|2234.5|2
1730463300000|2024-11-01 12:15:00|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|5
1730463310000|2024-11-01 12:15:10|2238|2235|2238.5|2235.5|2238.5|2235.5|2238|2235|3
1730463330000|2024-11-01 12:15:30|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|2238.6|2235.6|2
1730463340000|2024-11-01 12:15:40|2239.5|2236.5|2237.5|2234.5|2239.5|2236.5|2237.5|2234.5|9
1730463350000|2024-11-01 12:15:50|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|15
1730463360000|2024-11-01 12:16:00|2237.5|2234.5|2237.5|2234.5|2237.5|2234.5|2237.5|2234.5|0
1730463370000|2024-11-01 12:16:10|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|0
1730463380000|2024-11-01 12:16:20|2238.5|2235.5|2238.5|2235.5|2238.5|2235.5|2238.5|2235.5|20
1730463390000|2024-11-01 12:16:30|||||||||1
1730463410000|2024-11-01 12:16:50|||||||||1
1730463430000|2024-11-01 12:17:10|||||||||2
1730463440000|2024-11-01 12:17:20|||||||||14
1730463450000|2024-11-01 12:17:30|||||||||3
1730463460000|2024-11-01 12:17:40|||||||||1
1730463480000|2024-11-01 12:18:00|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|10
1730463490000|2024-11-01 12:18:10|2237.5|2234.5|2237.5|2234.5|2237.5|2234.5|2237.5|2234.5|2
1730463500000|2024-11-01 12:18:20|||||||||3
1730463510000|2024-11-01 12:18:30|||||||||8
1730463520000|2024-11-01 12:18:40|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|1
1730463530000|2024-11-01 12:18:50|||||||||2
1730463550000|2024-11-01 12:19:10|2237.5|2234.5|2237.6|2234.6|2237.6|2234.6|2237.5|2234.5|16
1730463560000|2024-11-01 12:19:20|2237.5|2234.5|2237.5|2234.5|2237.5|2234.5|2237.5|2234.5|3
1730463580000|2024-11-01 12:19:40|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|2237.6|2234.6|0
1730463590000|2024-11-01 12:19:50|||||||||1
1730463600000|2024-11-01 12:20:00|2236.6|2233.6|2236.6|2233.6|2236.6|2233.6|2236.5|2233.5|92
1730463610000|2024-11-01 12:20:10|2236.5|2233.5|2236.5|2233.5|2236.5|2233.5|2236.5|2233.5|5
1730463620000|2024-11-01 12:20:20|||||||||131
1730463630000|2024-11-01 12:20:30|||||||||30
1730463640000|2024-11-01 12:20:40|||||||||25
1730463660000|2024-11-01 12:21:00|||||||||57
1730463670000|2024-11-01 12:21:10|||||||||1
1730463680000|2024-11-01 12:21:20|||||||||17
1730463700000|2024-11-01 12:21:40|||||||||5
1730463710000|2024-11-01 12:21:50|||||||||1
1730463720000|2024-11-01 12:22:00|||||||||2
1730463730000|2024-11-01 12:22:10|2236.6|2233.6|2236.5|2233.5|2236.6|2233.6|2236.5|2233.5|6
1730463740000|2024-11-01 12:22:20|||||||||1
1730463760000|2024-11-01 12:22:40|2236.6|2233.6|2236.6|2233.6|2236.6|2233.6|2236.6|2233.6|0
1730463770000|2024-11-01 12:22:50|2236.5|2233.5|2236.5|2233.5|2236.5|2233.5|2236.5|2233.5|69
1730463780000|2024-11-01 12:23:00|2236.6|2233.6|2236.6|2233.6|2236.6|2233.6|2236.6|2233.6|58
1730463790000|2024-11-01 12:23:10|2236.5|2233.5|2236.5|2233.5|2236.5|2233.5|2236.5|2233.5|1
1730463800000|2024-11-01 12:23:20|2236.6|2233.6|2236.5|2233.5|2236.6|2233.6|2236.5|2233.5|26
1730463810000|2024-11-01 12:23:30|2234.5|2231.5|2234.5|2231.5|2234.5|2231.5|2234.5|2231.5|124
1730463820000|2024-11-01 12:23:40|2234.6|2231.6|2234.5|2231.5|2234.6|2231.6|2234.5|2231.5|1
1730463830000|2024-11-01 12:23:50|||||||||1
1730463840000|2024-11-01 12:24:00|||||||||10
1730463850000|2024-11-01 12:24:10|||||||||2
1730463870000|2024-11-01 12:24:30|||||||||11
1730463880000|2024-11-01 12:24:40|2234.6|2231.6|2234.6|2231.6|2234.6|2231.6|2234.6|2231.6|3
1730463890000|2024-11-01 12:24:50|2234.5|2231.5|2234.5|2231.5|2234.5|2231.5|2234.5|2231.5|1
1730463900000|2024-11-01 12:25:00|2234.6|2231.6|2234.6|2231.6|2234.6|2231.6|2234.6|2231.6|4
1730463910000|2024-11-01 12:25:10|||||||||1
1730463920000|2024-11-01 12:25:20|2234.5|2231.5|2234.6|2231.6|2234.6|2231.6|2234.5|2231.5|6
1730463930000|2024-11-01 12:25:30|||||||||6
1730463940000|2024-11-01 12:25:40|||||||||4
1730463950000|2024-11-01 12:25:50|||||||||2
1730463960000|2024-11-01 12:26:00|||||||||4
1730463980000|2024-11-01 12:26:20|||||||||3
1730463990000|2024-11-01 12:26:30|2234.5|2231.5|2229.9|2226.9|2234.5|2231.5|2229.9|2226.9|163
1730464000000|2024-11-01 12:26:40|2229.7|2226.7|2228.9|2225.9|2229.7|2226.7|2228.9|2225.9|15
1730464010000|2024-11-01 12:26:50|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|2228.7|2225.7|33
1730464020000|2024-11-01 12:27:00|2228.9|2225.9|2229.9|2226.9|2229.9|2226.9|2228.7|2225.7|110
1730464030000|2024-11-01 12:27:10|||||||||2
1730464040000|2024-11-01 12:27:20|||||||||1
1730464050000|2024-11-01 12:27:30|||||||||6
1730464060000|2024-11-01 12:27:40|2229.7|2226.7|2229.9|2226.9|2229.9|2226.9|2229.4|2226.4|8
1730464070000|2024-11-01 12:27:50|2229.5|2226.5|2229.9|2226.9|2229.9|2226.9|2229.5|2226.5|17
1730464080000|2024-11-01 12:28:00|2230|2227|2230|2227|2230|2227|2230|2227|22
1730464090000|2024-11-01 12:28:10|||||||||3
1730464100000|2024-11-01 12:28:20|2229.9|2226.9|2229.9|2226.9|2229.9|2226.9|2229.9|2226.9|46
1730464110000|2024-11-01 12:28:30|||||||||4
1730464120000|2024-11-01 12:28:40|||||||||1
1730464130000|2024-11-01 12:28:50|2228.1|2225.1|2229|2226|2229|2226|2228.1|2225.1|133
1730464140000|2024-11-01 12:29:00|2229.1|2226.1|2229.1|2226.1|2229.1|2226.1|2229.1|2226.1|3
1730464150000|2024-11-01 12:29:10|2230|2227|2230|2227|2230|2227|2230|2227|2
1730464170000|2024-11-01 12:29:30|2230.1|2227.1|2229.1|2226.1|2230.1|2227.1|2229.1|2226.1|15
1730464180000|2024-11-01 12:29:40|2230.1|2227.1|2230.1|2227.1|2230.1|2227.1|2230.1|2227.1|2
1730464190000|2024-11-01 12:29:50|2230|2227|2230.1|2227.1|2230.1|2227.1|2230|2227|14
1730464200000|2024-11-01 12:30:00|2230.9|2227.9|2230.6|2227.6|2231|2228|2230.6|2227.6|19
1730464210000|2024-11-01 12:30:10|2231|2228|2231|2228|2231|2228|2231|2228|4
1730464220000|2024-11-01 12:30:20|2231.6|2228.6|2231.2|2228.2|2231.6|2228.6|2231.2|2228.2|26
1730464230000|2024-11-01 12:30:30|2231.6|2228.6|2232.1|2229.1|2232.1|2229.1|2231.6|2228.6|1
1730464240000|2024-11-01 12:30:40|||||||||1
1730464250000|2024-11-01 12:30:50|2230.6|2227.6|2231.1|2228.1|2231.1|2228.1|2230.2|2227.2|9
1730464260000|2024-11-01 12:31:00|||||||||12
1730464270000|2024-11-01 12:31:10|2230.1|2227.1|2230.1|2227.1|2230.1|2227.1|2230.1|2227.1|18
1730464280000|2024-11-01 12:31:20|2230|2227|2230|2227|2230|2227|2230|2227|64
1730464290000|2024-11-01 12:31:30|2230.1|2227.1|2230.2|2227.2|2230.6|2227.6|2230.1|2227.1|4
1730464300000|2024-11-01 12:31:40|2230.1|2227.1|2230.2|2227.2|2230.5|2227.5|2230.1|2227.1|5
1730464310000|2024-11-01 12:31:50|2230.1|2227.1|2230.1|2227.1|2230.1|2227.1|2230.1|2227.1|2
1730464330000|2024-11-01 12:32:10|||||||||4
1730464350000|2024-11-01 12:32:30|2231|2228|2231|2228|2231|2228|2231|2228|12
1730464360000|2024-11-01 12:32:40|2231.1|2228.1|2231.1|2228.1|2231.1|2228.1|2231.1|2228.1|4
1730464370000|2024-11-01 12:32:50|2232|2229|2232|2229|2232|2229|2232|2229|6
1730464380000|2024-11-01 12:33:00|||||||||1
1730464390000|2024-11-01 12:33:10|2231.2|2228.2|2231.1|2228.1|2231.2|2228.2|2231.1|2228.1|29
1730464400000|2024-11-01 12:33:20|2231|2228|2230.1|2227.1|2231|2228|2229.1|2226.1|20
1730464420000|2024-11-01 12:33:40|||||||||4
1730464430000|2024-11-01 12:33:50|2230.5|2227.5|2231|2228|2231|2228|2230.5|2227.5|8
1730464440000|2024-11-01 12:34:00|||||||||1
1730464450000|2024-11-01 12:34:10|2231.1|2228.1|2231.1|2228.1|2231.1|2228.1|2231.1|2228.1|0
1730464480000|2024-11-01 12:34:40|2231|2228|2231|2228|2231|2228|2231|2228|1
1730464490000|2024-11-01 12:34:50|||||||||2
1730464500000|2024-11-01 12:35:00|||||||||1
1730464510000|2024-11-01 12:35:10|2231.1|2228.1|2231.1|2228.1|2232|2229|2231.1|2228.1|6
1730464520000|2024-11-01 12:35:20|||||||||2
1730464530000|2024-11-01 12:35:30|2232|2229|2232.1|2229.1|2232.1|2229.1|2232|2229|50
1730464540000|2024-11-01 12:35:40|2232|2229|2232|2229|2232|2229|2232|2229|3
1730464550000|2024-11-01 12:35:50|2232.1|2229.1|2232.1|2229.1|2232.1|2229.1|2232.1|2229.1|11
1730464560000|2024-11-01 12:36:00|2232|2229|2232|2229|2232|2229|2232|2229|4
1730464570000|2024-11-01 12:36:10|2232.1|2229.1|2232.1|2229.1|2232.1|2229.1|2232.1|2229.1|1
1730464580000|2024-11-01 12:36:20|2232|2229|2232|2229|2232|2229|2232|2229|13
1730464590000|2024-11-01 12:36:30|||||||||4
1730464600000|2024-11-01 12:36:40|||||||||6
1730464610000|2024-11-01 12:36:50|||||||||6
1730464620000|2024-11-01 12:37:00|2231|2228|2231.1|2228.1|2231.5|2228.5|2231|2228|24
1730464630000|2024-11-01 12:37:10|2231|2228|2231.1|2228.1|2231.1|2228.1|2231|2228|6
1730464640000|2024-11-01 12:37:20|||||||||2
1730464650000|2024-11-01 12:37:30|2231|2228|2230.1|2227.1|2231|2228|2230.1|2227.1|8
1730464660000|2024-11-01 12:37:40|||||||||6
1730464680000|2024-11-01 12:38:00|2230|2227|2230|2227|2230|2227|2230|2227|21
1730464690000|2024-11-01 12:38:10|2230.1|2227.1|2230.1|2227.1|2230.1|2227.1|2230.1|2227.1|1
1730464700000|2024-11-01 12:38:20|2230.2|2227.2|2230.1|2227.1|2230.2|2227.2|2230.1|2227.1|6
1730464710000|2024-11-01 12:38:30|2230|2227|2230|2227|2230|2227|2230|2227|1
1730464740000|2024-11-01 12:39:00|2230.1|2227.1|2230.1|2227.1|2230.1|2227.1|2230.1|2227.1|0
1730464750000|2024-11-01 12:39:10|2230.9|2227.9|2230.1|2227.1|2231|2228|2230.1|2227.1|13
1730464760000|2024-11-01 12:39:20|2231|2228|2230.6|2227.6|2231|2228|2230.6|2227.6|14
1730464770000|2024-11-01 12:39:30|2230.1|2227.1|2230.6|2227.6|2230.6|2227.6|2230.1|2227.1|4
1730464780000|2024-11-01 12:39:40|2231|2228|2230.6|2227.6|2231|2228|2230.6|2227.6|5
1730464790000|2024-11-01 12:39:50|2231|2228|2231|2228|2231|2228|2231|2228|1
1730464810000|2024-11-01 12:40:10|2231.1|2228.1|2231|2228|2231.1|2228.1|2231|2228|3
1730464830000|2024-11-01 12:40:30|2231.1|2228.1|2230.1|2227.1|2231.1|2228.1|2230.1|2227.1|14
1730464840000|2024-11-01 12:40:40|2231|2228|2231|2228|2231|2228|2231|2228|6
1730464850000|2024-11-01 12:40:50|||||||||1
1730464870000|2024-11-01 12:41:10|2230.6|2227.6|2231|2228|2231|2228|2230.6|2227.6|7
1730464880000|2024-11-01 12:41:20|2230.2|2227.2|2230.2|2227.2|2230.2|2227.2|2230.2|2227.2|11
1730464890000|2024-11-01 12:41:30|2230.1|2227.1|2230|2227|2230.1|2227.1|2230|2227|0
1730464900000|2024-11-01 12:41:40|2230.1|2227.1|2230.1|2227.1|2230.2|2227.2|2230.1|2227.1|1
1730464920000|2024-11-01 12:42:00|2230|2227|2230|2227|2230|2227|2230|2227|4
1730464950000|2024-11-01 12:42:30|2230.2|2227.2|2231|2228|2231|2228|2230.2|2227.2|15
1730464960000|2024-11-01 12:42:40|2231.1|2228.1|2230.5|2227.5|2231.1|2228.1|2230.5|2227.5|14
1730464970000|2024-11-01 12:42:50|2231|2228|2231|2228|2231|2228|2231|2228|3
1730464980000|2024-11-01 12:43:00|2230.1|2227.1|2230.1|2227.1|2231|2228|2230.1|2227.1|7
1730464990000|2024-11-01 12:43:10|||||||||5
1730465020000|2024-11-01 12:43:40|2231|2228|2231.1|2228.1|2231.9|2228.9|2230.5|2227.5|48
1730465030000|2024-11-01 12:43:50|2232|2229|2232|2229|2232|2229|2231.5|2228.5|8
1730465080000|2024-11-01 12:44:40|2232.2|2229.2|2232.1|2229.1|2232.2|2229.2|2232.1|2229.1|9
1730465090000|2024-11-01 12:44:50|||||||||8
1730465100000|2024-11-01 12:45:00|2232|2229|2232.1|2229.1|2232.1|2229.1|2232|2229|22
1730465110000|2024-11-01 12:45:10|2233|2230|2233|2230|2233.1|2230.1|2233|2230|29
1730465120000|2024-11-01 12:45:20|2234|2231|2234|2231|2234|2231|2234|2231|7
1730465130000|2024-11-01 12:45:30|2234.1|2231.1|2234.1|2231.1|2234.5|2231.5|2234|2231|22
1730465140000|2024-11-01 12:45:40|2234.5|2231.5|2234.5|2231.5|2235|2232|2234.1|2231.1|6
1730465150000|2024-11-01 12:45:50|2234.1|2231.1|2235|2232|2235|2232|2234.1|2231.1|17
1730465160000|2024-11-01 12:46:00|2236|2233|2235.5|2232.5|2236|2233|2235.1|2232.1|16
1730465170000|2024-11-01 12:46:10|2236|2233|2236.1|2233.1|2236.1|2233.1|2235.1|2232.1|13
1730465180000|2024-11-01 12:46:20|2236|2233|2236.8|2233.8|2236.8|2233.8|2236|2233|32
1730465190000|2024-11-01 12:46:30|2237|2234|2236.8|2233.8|2237|2234|2236.7|2233.7|7
1730465200000|2024-11-01 12:46:40|||||||||3
1730465210000|2024-11-01 12:46:50|2236.3|2233.3|2236.7|2233.7|2236.7|2233.7|2236|2233|82
1730465220000|2024-11-01 12:47:00|2236.8|2233.8|2238.7|2235.7|2238.7|2235.7|2236.8|2233.8|64
1730465230000|2024-11-01 12:47:10|||||||||4
1730465240000|2024-11-01 12:47:20|||||||||1
1730465250000|2024-11-01 12:47:30|2237.7|2234.7|2237.7|2234.7|2237.7|2234.7|2237.7|2234.7|13
1730465260000|2024-11-01 12:47:40|||||||||2
1730465270000|2024-11-01 12:47:50|2237.2|2234.2|2237.7|2234.7|2237.7|2234.7|2237.2|2234.2|1
1730465280000|2024-11-01 12:48:00|||||||||1
1730465290000|2024-11-01 12:48:10|||||||||1
1730465300000|2024-11-01 12:48:20|||||||||29
1730465310000|2024-11-01 12:48:30|2236.8|2233.8|2236.8|2233.8|2236.8|2233.8|2236.8|2233.8|38
1730465320000|2024-11-01 12:48:40|2235.8|2232.8|2235.8|2232.8|2235.8|2232.8|2235.8|2232.8|4
1730465340000|2024-11-01 12:49:00|2235.7|2232.7|2235.7|2232.7|2235.7|2232.7|2234.8|2231.8|17
1730465370000|2024-11-01 12:49:30|2235.8|2232.8|2235.8|2232.8|2235.8|2232.8|2235.8|2232.8|1
1730465380000|2024-11-01 12:49:40|2235.7|2232.7|2234|2231|2235.7|2232.7|2234|2231|14
1730465420000|2024-11-01 12:50:20|||||||||2
1730465430000|2024-11-01 12:50:30|2233.8|2230.8|2233|2230|2233.8|2230.8|2233|2230|5
1730465440000|2024-11-01 12:50:40|||||||||2
1730465450000|2024-11-01 12:50:50|||||||||3
1730465460000|2024-11-01 12:51:00|2233.3|2230.3|2233|2230|2233.3|2230.3|2233|2230|3
1730465480000|2024-11-01 12:51:20|2231.8|2228.8|2231.8|2228.8|2231.8|2228.8|2231.8|2228.8|113
1730465490000|2024-11-01 12:51:30|2232|2229|2231.8|2228.8|2232|2229|2231.8|2228.8|1
1730465500000|2024-11-01 12:51:40|2232|2229|2232|2229|2232|2229|2232|2229|0
1730465510000|2024-11-01 12:51:50|2232.8|2229.8|2232.8|2229.8|2232.8|2229.8|2232.8|2229.8|4
1730465520000|2024-11-01 12:52:00|2232.5|2229.5|2232.8|2229.8|2232.8|2229.8|2232.5|2229.5|3
1730465540000|2024-11-01 12:52:20|2232.7|2229.7|2232|2229|2232.7|2229.7|2232|2229|4
1730465550000|2024-11-01 12:52:30|2231.8|2228.8|2231.1|2228.1|2231.8|2228.8|2231.1|2228.1|5
1730465560000|2024-11-01 12:52:40|2231|2228|2231|2228|2231|2228|2231|2228|3
1730465570000|2024-11-01 12:52:50|||||||||1
1730465580000|2024-11-01 12:53:00|2230.8|2227.8|2230|2227|2230.8|2227.8|2230|2227|7
1730465590000|2024-11-01 12:53:10|2229|2226|2229|2226|2229|2226|2229|2226|7
1730465600000|2024-11-01 12:53:20|||||||||4
1730465610000|2024-11-01 12:53:30|2228.6|2225.6|2229|2226|2229.1|2226.1|2228.5|2225.5|9
1730465620000|2024-11-01 12:53:40|2229.1|2226.1|2229.8|2226.8|2229.8|2226.8|2229.1|2226.1|8
1730465630000|2024-11-01 12:53:50|2230|2227|2229.8|2226.8|2230|2227|2229.8|2226.8|4
1730465640000|2024-11-01 12:54:00|2230.1|2227.1|2231|2228|2231|2228|2230.1|2227.1|7
1730465650000|2024-11-01 12:54:10|2231.3|2228.3|2231|2228|2231.3|2228.3|2231|2228|10
1730465660000|2024-11-01 12:54:20|2231.5|2228.5|2231.8|2228.8|2231.8|2228.8|2231.5|2228.5|2
1730465680000|2024-11-01 12:54:40|2231.5|2228.5|2231.1|2228.1|2231.5|2228.5|2231.1|2228.1|12
1730465690000|2024-11-01 12:54:50|2231|2228|2231|2228|2231|2228|2231|2228|3
1730465700000|2024-11-01 12:55:00|2231.1|2228.1|2232|2229|2232|2229|2231.1|2228.1|6
1730465710000|2024-11-01 12:55:10|2231.5|2228.5|2233|2230|2233|2230|2231.5|2228.5|4
1730465730000|2024-11-01 12:55:30|2233.1|2230.1|2233.1|2230.1|2233.1|2230.1|2233.1|2230.1|3
1730465740000|2024-11-01 12:55:40|||||||||1
1730465750000|2024-11-01 12:55:50|||||||||2
1730465760000|2024-11-01 12:56:00|||||||||3
1730465780000|2024-11-01 12:56:20|2234|2231|2233.1|2230.1|2234|2231|2233.1|2230.1|9
1730465810000|2024-11-01 12:56:50|2231.5|2228.5|2230.1|2227.1|2231.5|2228.5|2230.1|2227.1|90
1730465820000|2024-11-01 12:57:00|2229.1|2226.1|2228.7|2225.7|2229.1|2226.1|2228.6|2225.6|6
1730465830000|2024-11-01 12:57:10|2228.6|2225.6|2228.7|2225.7|2228.7|2225.7|2228.6|2225.6|3
1730465840000|2024-11-01 12:57:20|2229.1|2226.1|2229.1|2226.1|2229.1|2226.1|2229.1|2226.1|0
1730465850000|2024-11-01 12:57:30|||||||||1
1730465860000|2024-11-01 12:57:40|||||||||2
1730465900000|2024-11-01 12:58:20|||||||||1
1730465910000|2024-11-01 12:58:30|2229.6|2226.6|2229.2|2226.2|2229.6|2226.6|2229.2|2226.2|6
1730465920000|2024-11-01 12:58:40|2229.1|2226.1|2228.1|2225.1|2229.1|2226.1|2228.1|2225.1|2
1730465940000|2024-11-01 12:59:00|||||||||1
1730465960000|2024-11-01 12:59:20|2229.1|2226.1|2229.1|2226.1|2229.1|2226.1|2229.1|2226.1|19
1730465980000|2024-11-01 12:59:40|2229|2226|2228.2|2225.2|2229|2226|2228.2|2225.2|1
1730466000000|2024-11-01 13:00:00|2228.1|2225.1|2228.1|2225.1|2229.1|2226.1|2228.1|2225.1|7
1730466010000|2024-11-01 13:00:10|2227.1|2224.1|2226.1|2223.1|2227.1|2224.1|2226.1|2223.1|7
1730466030000|2024-11-01 13:00:30|||||||||1
1730466040000|2024-11-01 13:00:40|||||||||4
1730466050000|2024-11-01 13:00:50|||||||||5
1730466060000|2024-11-01 13:01:00|2225.2|2222.2|2226.1|2223.1|2226.1|2223.1|2225.1|2222.1|28
1730466070000|2024-11-01 13:01:10|2226.2|2223.2|2226.2|2223.2|2226.2|2223.2|2226.2|2223.2|0
1730466080000|2024-11-01 13:01:20|||||||||3
1730466090000|2024-11-01 13:01:30|2226.1|2223.1|2226.1|2223.1|2226.1|2223.1|2226.1|2223.1|13
1730466100000|2024-11-01 13:01:40|2226.2|2223.2|2226.1|2223.1|2226.7|2223.7|2226.1|2223.1|15
1730466110000|2024-11-01 13:01:50|||||||||2
1730466120000|2024-11-01 13:02:00|2225.2|2222.2|2224.7|2221.7|2226.1|2223.1|2224.7|2221.7|56
1730466130000|2024-11-01 13:02:10|2224.2|2221.2|2224.2|2221.2|2224.2|2221.2|2224.2|2221.2|9
1730466140000|2024-11-01 13:02:20|||||||||1
1730466150000|2024-11-01 13:02:30|||||||||3
1730466160000|2024-11-01 13:02:40|2225.1|2222.1|2226.1|2223.1|2226.1|2223.1|2225.1|2222.1|9
1730466170000|2024-11-01 13:02:50|2227|2224|2227|2224|2227|2224|2227|2224|11
1730466180000|2024-11-01 13:03:00|2227.1|2224.1|2227.1|2224.1|2227.1|2224.1|2227.1|2224.1|9
1730466190000|2024-11-01 13:03:10|||||||||1
1730466200000|2024-11-01 13:03:20|2227.2|2224.2|2228.1|2225.1|2228.1|2225.1|2227.2|2224.2|4
1730466230000|2024-11-01 13:03:50|2227.5|2224.5|2228.1|2225.1|2228.1|2225.1|2227.5|2224.5|1
1730466240000|2024-11-01 13:04:00|||||||||2
1730466250000|2024-11-01 13:04:10|2228.5|2225.5|2229|2226|2229|2226|2228.5|2225.5|5
1730466260000|2024-11-01 13:04:20|||||||||17
1730466270000|2024-11-01 13:04:30|2229.1|2226.1|2229.1|2226.1|2229.1|2226.1|2229.1|2226.1|0
1730466280000|2024-11-01 13:04:40|2228.1|2225.1|2228|2225|2228.1|2225.1|2228|2225|38
1730466290000|2024-11-01 13:04:50|2227.6|2224.6|2229|2226|2229|2226|2227.6|2224.6|9
1730466300000|2024-11-01 13:05:00|2228.2|2225.2|2229|2226|2229|2226|2228.2|2225.2|2
1730466310000|2024-11-01 13:05:10|2229.1|2226.1|2229.1|2226.1|2229.1|2226.1|2229.1|2226.1|0
1730466320000|2024-11-01 13:05:20|2228.8|2225.8|2228.1|2225.1|2228.8|2225.8|2228.1|2225.1|1
1730466330000|2024-11-01 13:05:30|2228.2|2225.2|2229.2|2226.2|2229.2|2226.2|2228.2|2225.2|3
1730466360000|2024-11-01 13:06:00|2230|2227|2230.1|2227.1|2230.1|2227.1|2230|2227|18
1730466400000|2024-11-01 13:06:40|2229.1|2226.1|2229.1|2226.1|2229.1|2226.1|2229|2226|8
1730466410000|2024-11-01 13:06:50|2229.9|2226.9|2229.9|2226.9|2230.9|2227.9|2229.9|2226.9|13
1730466420000|2024-11-01 13:07:00|2230.1|2227.1|2230.9|2227.9|2230.9|2227.9|2230.1|2227.1|16
1730466450000|2024-11-01 13:07:30|2231.1|2228.1|2231.4|2228.4|2231.9|2228.9|2231.1|2228.1|25
1730466460000|2024-11-01 13:07:40|2231.1|2228.1|2231.9|2228.9|2231.9|2228.9|2231.1|2228.1|4
1730466470000|2024-11-01 13:07:50|||||||||1
1730466480000|2024-11-01 13:08:00|2232.4|2229.4|2232.4|2229.4|2232.4|2229.4|2232.4|2229.4|20
1730466490000|2024-11-01 13:08:10|2232.9|2229.9|2232.4|2229.4|2232.9|2229.9|2232.4|2229.4|4
1730466500000|2024-11-01 13:08:20|2232.9|2229.9|2232.9|2229.9|2232.9|2229.9|2232.9|2229.9|0
1730466510000|2024-11-01 13:08:30|2232.8|2229.8|2232.1|2229.1|2232.8|2229.8|2232.1|2229.1|66
1730466520000|2024-11-01 13:08:40|2232.4|2229.4|2232.8|2229.8|2232.8|2229.8|2232.4|2229.4|12
1730466530000|2024-11-01 13:08:50|2231.9|2228.9|2231.9|2228.9|2231.9|2228.9|2231.9|2228.9|10
1730466550000|2024-11-01 13:09:10|||||||||1
1730466560000|2024-11-01 13:09:20|2232.8|2229.8|2232.4|2229.4|2232.8|2229.8|2232.4|2229.4|6
1730466570000|2024-11-01 13:09:30|2232.1|2229.1|2231.9|2228.9|2232.1|2229.1|2231.9|2228.9|6
1730466580000|2024-11-01 13:09:40|2232.1|2229.1|2232.1|2229.1|2232.1|2229.1|2232.1|2229.1|0
1730466600000|2024-11-01 13:10:00|2231.9|2228.9|2231.9|2228.9|2231.9|2228.9|2231.9|2228.9|0
1730466610000|2024-11-01 13:10:10|2228.9|2225.9|2229.1|2226.1|2229.1|2226.1|2228.6|2225.6|115
1730466630000|2024-11-01 13:10:30|||||||||2
1730466640000|2024-11-01 13:10:40|||||||||1
1730466660000|2024-11-01 13:11:00|2228.1|2225.1|2228.1|2225.1|2228.1|2225.1|2228.1|2225.1|42
1730466670000|2024-11-01 13:11:10|2228.8|2225.8|2228.9|2225.9|2228.9|2225.9|2228.8|2225.8|4
1730466690000|2024-11-01 13:11:30|2229.1|2226.1|2227.2|2224.2|2229.1|2226.1|2227.2|2224.2|14
1730466700000|2024-11-01 13:11:40|2228.1|2225.1|2228.1|2225.1|2228.1|2225.1|2228.1|2225.1|6
1730466710000|2024-11-01 13:11:50|||||||||3
1730466720000|2024-11-01 13:12:00|||||||||32
1730466730000|2024-11-01 13:12:10|2228.6|2225.6|2229.1|2226.1|2229.1|2226.1|2228.6|2225.6|4
1730466740000|2024-11-01 13:12:20|2229.4|2226.4|2229.4|2226.4|2229.4|2226.4|2229.1|2226.1|3
1730466750000|2024-11-01 13:12:30|2229.6|2226.6|2229.6|2226.6|2229.6|2226.6|2229.2|2226.2|6
1730466770000|2024-11-01 13:12:50|||||||||9
1730466780000|2024-11-01 13:13:00|2229.1|2226.1|2229.1|2226.1|2229.1|2226.1|2229.1|2226.1|0
1730466790000|2024-11-01 13:13:10|2228.3|2225.3|2227.7|2224.7|2228.3|2225.3|2227.7|2224.7|34
1730466800000|2024-11-01 13:13:20|2228.1|2225.1|2228.1|2225.1|2228.1|2225.1|2228.1|2225.1|0
1730466820000|2024-11-01 13:13:40|2228.2|2225.2|2227.7|2224.7|2228.2|2225.2|2227.7|2224.7|5
1730466830000|2024-11-01 13:13:50|2228.1|2225.1|2228.1|2225.1|2228.1|2225.1|2228.1|2225.1|0
1730466880000|2024-11-01 13:14:40|2228.2|2225.2|2228.2|2225.2|2228.2|2225.2|2228.2|2225.2|1
1730466890000|2024-11-01 13:14:50|2228.6|2225.6|2228.2|2225.2|2228.6|2225.6|2228.2|2225.2|14
1730466900000|2024-11-01 13:15:00|2228.1|2225.1|2229.1|2226.1|2229.1|2226.1|2228.1|2225.1|9
1730466920000|2024-11-01 13:15:20|2228.9|2225.9|2229.1|2226.1|2229.1|2226.1|2228.6|2225.6|4
1730466950000|2024-11-01 13:15:50|2229.6|2226.6|2229.9|2226.9|2229.9|2226.9|2229.6|2226.6|21
1730466960000|2024-11-01 13:16:00|2230.1|2227.1|2230.1|2227.1|2230.1|2227.1|2230.1|2227.1|27
1730466970000|2024-11-01 13:16:10|||||||||1
1730466980000|2024-11-01 13:16:20|||||||||2
1730466990000|2024-11-01 13:16:30|2230.4|2227.4|2230.1|2227.1|2230.9|2227.9|2230.1|2227.1|7
1730467000000|2024-11-01 13:16:40|||||||||3
1730467010000|2024-11-01 13:16:50|||||||||1
1730467020000|2024-11-01 13:17:00|2230.7|2227.7|2230.1|2227.1|2230.9|2227.9|2230.1|2227.1|6
1730467030000|2024-11-01 13:17:10|||||||||1
1730467040000|2024-11-01 13:17:20|||||||||2
1730467050000|2024-11-01 13:17:30|||||||||1
1730467060000|2024-11-01 13:17:40|||||||||1
1730467070000|2024-11-01 13:17:50|||||||||1
1730467080000|2024-11-01 13:18:00|2229.1|2226.1|2229.1|2226.1|2229.1|2226.1|2228.1|2225.1|65
1730467090000|2024-11-01 13:18:10|||||||||4
1730467120000|2024-11-01 13:18:40|2229.2|2226.2|2229.2|2226.2|2229.2|2226.2|2229.1|2226.1|8
1730467130000|2024-11-01 13:18:50|2229.1|2226.1|2228.2|2225.2|2229.1|2226.1|2228.2|2225.2|3
1730467140000|2024-11-01 13:19:00|2228.1|2225.1|2228.1|2225.1|2228.1|2225.1|2228.1|2225.1|0
1730467150000|2024-11-01 13:19:10|2228.2|2225.2|2228.2|2225.2|2228.2|2225.2|2228.2|2225.2|0
1730467160000|2024-11-01 13:19:20|||||||||2
1730467170000|2024-11-01 13:19:30|||||||||8
1730467180000|2024-11-01 13:19:40|||||||||1
1730467190000|2024-11-01 13:19:50|||||||||2
1730467200000|2024-11-01 13:20:00|2230.1|2227.1|2230.1|2227.1|2230.1|2227.1|2230.1|2227.1|9
1730467210000|2024-11-01 13:20:10|2230.2|2227.2|2230.2|2227.2|2230.2|2227.2|2230.2|2227.2|11
1730467220000|2024-11-01 13:20:20|2230.1|2227.1|2229.1|2226.1|2230.1|2227.1|2229.1|2226.1|28
1730467230000|2024-11-01 13:20:30|||||||||3
1730467240000|2024-11-01 13:20:40|2228.6|2225.6|2228.2|2225.2|2228.9|2225.9|2228.2|2225.2|8
1730467250000|2024-11-01 13:20:50|2229.1|2226.1|2229.1|2226.1|2229.1|2226.1|2229.1|2226.1|1
1730467260000|2024-11-01 13:21:00|2229.2|2226.2|2229.2|2226.2|2229.2|2226.2|2229.2|2226.2|1
1730467270000|2024-11-01 13:21:10|2228.9|2225.9|2228.2|2225.2|2228.9|2225.9|2228.2|2225.2|10
1730467290000|2024-11-01 13:21:30|2228.1|2225.1|2228.1|2225.1|2228.1|2225.1|2228.1|2225.1|4
1730467300000|2024-11-01 13:21:40|2228.2|2225.2|2228.2|2225.2|2228.2|2225.2|2228.2|2225.2|0
1730467310000|2024-11-01 13:21:50|2228.1|2225.1|2228.1|2225.1|2228.1|2225.1|2228.1|2225.1|1
1730467320000|2024-11-01 13:22:00|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|2227.9|2224.9|10
1730467330000|2024-11-01 13:22:10|||||||||4
1730467360000|2024-11-01 13:22:40|2227.2|2224.2|2227.2|2224.2|2227.2|2224.2|2227.2|2224.2|6
1730467380000|2024-11-01 13:23:00|2228.2|2225.2|2228.2|2225.2|2228.2|2225.2|2228.2|2225.2|24
1730467400000|2024-11-01 13:23:20|||||||||1
1730467410000|2024-11-01 13:23:30|2228.1|2225.1|2228.1|2225.1|2228.1|2225.1|2228.1|2225.1|0
1730467420000|2024-11-01 13:23:40|2228.2|2225.2|2228.1|2225.1|2228.2|2225.2|2228.1|2225.1|10
1730467430000|2024-11-01 13:23:50|||||||||7
1730467440000|2024-11-01 13:24:00|2227.9|2224.9|2228.1|2225.1|2228.1|2225.1|2227.9|2224.9|10
1730467460000|2024-11-01 13:24:20|||||||||4
1730467480000|2024-11-01 13:24:40|2227.9|2224.9|2228.2|2225.2|2228.2|2225.2|2227.6|2224.6|16
1730467490000|2024-11-01 13:24:50|||||||||1
1730467510000|2024-11-01 13:25:10|2228.1|2225.1|2228.1|2225.1|2228.1|2225.1|2228.1|2225.1|7
1730467530000|2024-11-01 13:25:30|2228.2|2225.2|2228.2|2225.2|2228.2|2225.2|2228.2|2225.2|3
1730467540000|2024-11-01 13:25:40|2228.1|2225.1|2228.1|2225.1|2228.1|2225.1|2228.1|2225.1|1
1730467550000|2024-11-01 13:25:50|2227.2|2224.2|2227.2|2224.2|2227.2|2224.2|2227.2|2224.2|29
1730467560000|2024-11-01 13:26:00|2226.2|2223.2|2226.2|2223.2|2226.2|2223.2|2226.2|2223.2|21
1730467580000|2024-11-01 13:26:20|2227.1|2224.1|2227.1|2224.1|2227.1|2224.1|2227.1|2224.1|8
1730467610000|2024-11-01 13:26:50|||||||||2
1730467620000|2024-11-01 13:27:00|2226.2|2223.2|2226.2|2223.2|2226.2|2223.2|2226.2|2223.2|20
1730467640000|2024-11-01 13:27:20|2226.1|2223.1|2226.2|2223.2|2226.2|2223.2|2226.1|2223.1|79
1730467650000|2024-11-01 13:27:30|2226.1|2223.1|2226.1|2223.1|2226.1|2223.1|2226.1|2223.1|0
1730467660000|2024-11-01 13:27:40|2225.9|2222.9|2225.2|2222.2|2225.9|2222.9|2225.2|2222.2|18
1730467680000|2024-11-01 13:28:00|2225.1|2222.1|2225.1|2222.1|2225.1|2222.1|2225.1|2222.1|2
1730467690000|2024-11-01 13:28:10|||||||||1
1730467700000|2024-11-01 13:28:20|||||||||1
1730467710000|2024-11-01 13:28:30|||||||||5
1730467730000|2024-11-01 13:28:50|2226.1|2223.1|2225.7|2222.7|2226.1|2223.1|2225.2|2222.2|6
1730467740000|2024-11-01 13:29:00|2226.1|2223.1|2226.1|2223.1|2226.1|2223.1|2225.7|2222.7|8
1730467750000|2024-11-01 13:29:10|||||||||1
1730467760000|2024-11-01 13:29:20|||||||||5
1730467770000|2024-11-01 13:29:30|2226.2|2223.2|2226.2|2223.2|2226.2|2223.2|2226.2|2223.2|0
1730467780000|2024-11-01 13:29:40|2226.5|2223.5|2226.3|2223.3|2226.5|2223.5|2226.3|2223.3|23
1730467790000|2024-11-01 13:29:50|2226.2|2223.2|2227|2224|2227|2224|2226.2|2223.2|62
1730467800000|2024-11-01 13:30:00|2227.2|2224.2|2227.2|2224.2|2227.5|2224.5|2227.2|2224.2|5
1730467810000|2024-11-01 13:30:10|2227.5|2224.5|2227|2224|2227.5|2224.5|2227|2224|4
1730467830000|2024-11-01 13:30:30|2227.2|2224.2|2228.2|2225.2|2228.2|2225.2|2227.2|2224.2|11
1730467850000|2024-11-01 13:30:50|||||||||6
1730467860000|2024-11-01 13:31:00|2228.5|2225.5|2228.2|2225.2|2228.5|2225.5|2228.2|2225.2|2
1730467870000|2024-11-01 13:31:10|2229|2226|2229.2|2226.2|2229.2|2226.2|2229|2226|65
1730467900000|2024-11-01 13:31:40|2228.5|2225.5|2228.2|2225.2|2228.5|2225.5|2228.2|2225.2|9
1730467960000|2024-11-01 13:32:40|||||||||2
1730467980000|2024-11-01 13:33:00|||||||||1
1730467990000|2024-11-01 13:33:10|||||||||1
1730468000000|2024-11-01 13:33:20|||||||||1
1730468010000|2024-11-01 13:33:30|||||||||1
1730468020000|2024-11-01 13:33:40|2228.9|2225.9|2228.2|2225.2|2228.9|2225.9|2228.2|2225.2|8
1730468040000|2024-11-01 13:34:00|||||||||2
1730468050000|2024-11-01 13:34:10|||||||||1
1730468060000|2024-11-01 13:34:20|2229.9|2226.9|2230|2227|2230|2227|2229.9|2226.9|48
1730468070000|2024-11-01 13:34:30|2229.9|2226.9|2229.9|2226.9|2229.9|2226.9|2229.9|2226.9|1
1730468080000|2024-11-01 13:34:40|2230|2227|2228.3|2225.3|2230|2227|2228.3|2225.3|27
1730468090000|2024-11-01 13:34:50|2228.2|2225.2|2228.2|2225.2|2228.2|2225.2|2228.2|2225.2|1
1730468100000|2024-11-01 13:35:00|2228.7|2225.7|2229|2226|2229|2226|2228.7|2225.7|29
1730468110000|2024-11-01 13:35:10|2228.9|2225.9|2228.2|2225.2|2228.9|2225.9|2228.2|2225.2|3
1730468130000|2024-11-01 13:35:30|||||||||2
1730468150000|2024-11-01 13:35:50|2227.2|2224.2|2227.2|2224.2|2227.2|2224.2|2227.2|2224.2|12
1730468160000|2024-11-01 13:36:00|||||||||2
1730468170000|2024-11-01 13:36:10|2227|2224|2226.3|2223.3|2227|2224|2226.3|2223.3|141
1730468180000|2024-11-01 13:36:20|2226.2|2223.2|2225.4|2222.4|2226.2|2223.2|2225.4|2222.4|8
1730468190000|2024-11-01 13:36:30|||||||||2
1730468200000|2024-11-01 13:36:40|||||||||5
1730468210000|2024-11-01 13:36:50|||||||||3
1730468230000|2024-11-01 13:37:10|||||||||1
1730468250000|2024-11-01 13:37:30|2226.2|2223.2|2226.8|2223.8|2227.3|2224.3|2226.2|2223.2|12
1730468260000|2024-11-01 13:37:40|2227.3|2224.3|2227.9|2224.9|2227.9|2224.9|2227.3|2224.3|9
1730468270000|2024-11-01 13:37:50|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|0
1730468280000|2024-11-01 13:38:00|||||||||1
1730468290000|2024-11-01 13:38:10|||||||||5
1730468300000|2024-11-01 13:38:20|||||||||1
1730468320000|2024-11-01 13:38:40|||||||||1
1730468340000|2024-11-01 13:39:00|2226.4|2223.4|2226.4|2223.4|2226.4|2223.4|2226.4|2223.4|4
1730468360000|2024-11-01 13:39:20|2227.3|2224.3|2227.4|2224.4|2228.4|2225.4|2227.3|2224.3|29
1730468400000|2024-11-01 13:40:00|2227.3|2224.3|2227.4|2224.4|2227.4|2224.4|2227.3|2224.3|6
1730468420000|2024-11-01 13:40:20|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|6
1730468430000|2024-11-01 13:40:30|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|2226.3|2223.3|6
1730468440000|2024-11-01 13:40:40|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|6
1730468480000|2024-11-01 13:41:20|||||||||1
1730468490000|2024-11-01 13:41:30|||||||||3
1730468500000|2024-11-01 13:41:40|||||||||1
1730468530000|2024-11-01 13:42:10|2224.3|2221.3|2224.5|2221.5|2225.3|2222.3|2224.3|2221.3|61
1730468540000|2024-11-01 13:42:20|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|17
1730468550000|2024-11-01 13:42:30|2225.3|2222.3|2225.4|2222.4|2225.4|2222.4|2225.3|2222.3|25
1730468580000|2024-11-01 13:43:00|||||||||3
1730468590000|2024-11-01 13:43:10|2226.3|2223.3|2226.4|2223.4|2226.8|2223.8|2226.3|2223.3|7
1730468600000|2024-11-01 13:43:20|2226.2|2223.2|2225.4|2222.4|2226.2|2223.2|2225.4|2222.4|4
1730468610000|2024-11-01 13:43:30|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|2225.3|2222.3|2
1730468620000|2024-11-01 13:43:40|2226.2|2223.2|2226.3|2223.3|2226.3|2223.3|2226.2|2223.2|9
1730468630000|2024-11-01 13:43:50|2226.4|2223.4|2226.3|2223.3|2226.4|2223.4|2226.3|2223.3|5
1730468640000|2024-11-01 13:44:00|||||||||1
1730468650000|2024-11-01 13:44:10|2226.4|2223.4|2226.8|2223.8|2226.8|2223.8|2226.4|2223.4|11
1730468660000|2024-11-01 13:44:20|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|2
1730468670000|2024-11-01 13:44:30|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|1
1730468680000|2024-11-01 13:44:40|||||||||1
1730468690000|2024-11-01 13:44:50|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|2227.3|2224.3|23
1730468710000|2024-11-01 13:45:10|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|2227.4|2224.4|1
1730468720000|2024-11-01 13:45:20|||||||||3
1730468730000|2024-11-01 13:45:30|||||||||1
1730468740000|2024-11-01 13:45:40|||||||||4
1730468750000|2024-11-01 13:45:50|||||||||4
1730468760000|2024-11-01 13:46:00|2226.4|2223.4|2226.4|2223.4|2226.4|2223.4|2226.3|2223.3|21
1730468770000|2024-11-01 13:46:10|||||||||1
1730468790000|2024-11-01 13:46:30|||||||||4
1730468810000|2024-11-01 13:46:50|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|2225.4|2222.4|23
1730468820000|2024-11-01 13:47:00|||||||||32
1730468830000|2024-11-01 13:47:10|||||||||5
1730468840000|2024-11-01 13:47:20|2226.2|2223.2|2226.3|2223.3|2226.3|2223.3|2225.5|2222.5|13
1730468850000|2024-11-01 13:47:30|2226.4|2223.4|2226.4|2223.4|2226.4|2223.4|2226.4|2223.4|1
1730468860000|2024-11-01 13:47:40|2224.6|2221.6|2223.6|2220.6|2224.6|2221.6|2223.6|2220.6|150
1730468870000|2024-11-01 13:47:50|||||||||2
1730468880000|2024-11-01 13:48:00|||||||||4
1730468890000|2024-11-01 13:48:10|||||||||1
1730468910000|2024-11-01 13:48:30|||||||||2
1730468920000|2024-11-01 13:48:40|||||||||5
1730468940000|2024-11-01 13:49:00|||||||||19
1730468950000|2024-11-01 13:49:10|2225.5|2222.5|2224.6|2221.6|2225.5|2222.5|2224.6|2221.6|6
1730468960000|2024-11-01 13:49:20|2225.4|2222.4|2225.5|2222.5|2225.5|2222.5|2225.4|2222.4|11
1730468970000|2024-11-01 13:49:30|2225.6|2222.6|2224.6|2221.6|2225.6|2222.6|2224.6|2221.6|11
1730468980000|2024-11-01 13:49:40|2224.5|2221.5|2224.5|2221.5|2224.5|2221.5|2224.5|2221.5|29
1730468990000|2024-11-01 13:49:50|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|2224.6|2221.6|3
1730469000000|2024-11-01 13:50:00|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|2225.5|2222.5|3
1730469010000|2024-11-01 13:50:10|||||||||2
1730469030000|2024-11-01 13:50:30|2224.6|2221.6|2224.6|2221.6|2225.5|2222.5|2224.6|2221.6|26
1730469050000|2024-11-01 13:50:50|2220.5|2217.5|2211.1|2208.1|2220.5|2217.5|2211.1|2208.1|295
1730469060000|2024-11-01 13:51:00|2211.5|2208.5|2213|2210|2214|2211|2211.1|2208.1|64
1730469070000|2024-11-01 13:51:10|2212.6|2209.6|2215|2212|2215|2212|2212.6|2209.6|32
1730469080000|2024-11-01 13:51:20|2214.6|2211.6|2215.2|2212.2|2216|2213|2214.6|2211.6|72
1730469090000|2024-11-01 13:51:30|2215.1|2212.1|2214.4|2211.4|2215.1|2212.1|2214|2211|17
1730469100000|2024-11-01 13:51:40|2214|2211|2214|2211|2214.4|2211.4|2214|2211|2
1730469110000|2024-11-01 13:51:50|2214.4|2211.4|2214.9|2211.9|2214.9|2211.9|2214.4|2211.4|16
1730469120000|2024-11-01 13:52:00|2215|2212|2216|2213|2216|2213|2215|2212|39
1730469130000|2024-11-01 13:52:10|||||||||7
1730469150000|2024-11-01 13:52:30|||||||||1
1730469160000|2024-11-01 13:52:40|||||||||1
1730469170000|2024-11-01 13:52:50|2216.4|2213.4|2216|2213|2216.4|2213.4|2216|2213|3
1730469180000|2024-11-01 13:53:00|2216.9|2213.9|2217|2214|2217|2214|2216.9|2213.9|12
1730469190000|2024-11-01 13:53:10|2218.9|2215.9|2218|2215|2218.9|2215.9|2217.9|2214.9|128
1730469200000|2024-11-01 13:53:20|2217.9|2214.9|2217.9|2214.9|2218|2215|2217.9|2214.9|74
1730469210000|2024-11-01 13:53:30|2218|2215|2217.9|2214.9|2218|2215|2217|2214|12
1730469220000|2024-11-01 13:53:40|2217.5|2214.5|2217.9|2214.9|2217.9|2214.9|2217.5|2214.5|6
1730469230000|2024-11-01 13:53:50|||||||||4
1730469240000|2024-11-01 13:54:00|2217.1|2214.1|2217.1|2214.1|2217.1|2214.1|2217.1|2214.1|2
1730469250000|2024-11-01 13:54:10|2217|2214|2217.9|2214.9|2217.9|2214.9|2217|2214|29
1730469260000|2024-11-01 13:54:20|2218|2215|2218|2215|2218|2215|2218|2215|2
1730469270000|2024-11-01 13:54:30|2218.1|2215.1|2218.9|2215.9|2218.9|2215.9|2218.1|2215.1|25
1730469280000|2024-11-01 13:54:40|||||||||2
1730469290000|2024-11-01 13:54:50|||||||||1
1730469300000|2024-11-01 13:55:00|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|2219.7|2216.7|10
1730469310000|2024-11-01 13:55:10|2219.5|2216.5|2219.9|2216.9|2219.9|2216.9|2219.5|2216.5|21
1730469330000|2024-11-01 13:55:30|2219.5|2216.5|2219|2216|2219.5|2216.5|2219|2216|12
1730469340000|2024-11-01 13:55:40|||||||||1
1730469350000|2024-11-01 13:55:50|2218.1|2215.1|2218.5|2215.5|2218.9|2215.9|2218.1|2215.1|12
1730469360000|2024-11-01 13:56:00|2218.1|2215.1|2218.9|2215.9|2219|2216|2218.1|2215.1|2
1730469370000|2024-11-01 13:56:10|2218.7|2215.7|2217.1|2214.1|2218.7|2215.7|2217.1|2214.1|12
1730469380000|2024-11-01 13:56:20|2217.9|2214.9|2217|2214|2217.9|2214.9|2217|2214|13
1730469390000|2024-11-01 13:56:30|2216.9|2213.9|2216.1|2213.1|2216.9|2213.9|2216.1|2213.1|7
1730469420000|2024-11-01 13:57:00|2215.9|2212.9|2215.1|2212.1|2215.9|2212.9|2215.1|2212.1|2
1730469430000|2024-11-01 13:57:10|2215.9|2212.9|2215.1|2212.1|2215.9|2212.9|2215.1|2212.1|19
1730469450000|2024-11-01 13:57:30|2214.9|2211.9|2214.9|2211.9|2214.9|2211.9|2214.9|2211.9|0
1730469460000|2024-11-01 13:57:40|2215|2212|2215|2212|2215|2212|2215|2212|0
1730469480000|2024-11-01 13:58:00|||||||||32
1730469490000|2024-11-01 13:58:10|2214.9|2211.9|2215|2212|2215.1|2212.1|2213.5|2210.5|18
1730469510000|2024-11-01 13:58:30|||||||||3
1730469520000|2024-11-01 13:58:40|||||||||4
1730469530000|2024-11-01 13:58:50|2215.1|2212.1|2215.1|2212.1|2215.1|2212.1|2215|2212|5
1730469540000|2024-11-01 13:59:00|2215|2212|2214.5|2211.5|2215|2212|2214.1|2211.1|27
1730469550000|2024-11-01 13:59:10|2214.1|2211.1|2215|2212|2215|2212|2214.1|2211.1|2
1730469560000|2024-11-01 13:59:20|||||||||12
1730469570000|2024-11-01 13:59:30|2215.1|2212.1|2215|2212|2215.1|2212.1|2215|2212|4
1730469580000|2024-11-01 13:59:40|2214.9|2211.9|2214.9|2211.9|2214.9|2211.9|2214.9|2211.9|6
1730469590000|2024-11-01 13:59:50|2215|2212|2215|2212|2215|2212|2215|2212|1
1730469600000|2024-11-01 14:00:00|2214.1|2211.1|2213|2210|2214.1|2211.1|2213|2210|27
1730469610000|2024-11-01 14:00:10|||||||||11
1730469620000|2024-11-01 14:00:20|||||||||5
1730469630000|2024-11-01 14:00:30|||||||||1
1730469640000|2024-11-01 14:00:40|2214.1|2211.1|2213|2210|2214.1|2211.1|2213|2210|93
1730469650000|2024-11-01 14:00:50|2213.1|2210.1|2213.1|2210.1|2213.1|2210.1|2213.1|2210.1|30
1730469660000|2024-11-01 14:01:00|2212|2209|2210.1|2207.1|2212|2209|2210.1|2207.1|49
1730469670000|2024-11-01 14:01:10|2209.1|2206.1|2209.2|2206.2|2210|2207|2208.3|2205.3|180
1730469680000|2024-11-01 14:01:20|2209.3|2206.3|2210.2|2207.2|2210.3|2207.3|2209.3|2206.3|22
1730469690000|2024-11-01 14:01:30|2209.8|2206.8|2210.2|2207.2|2210.2|2207.2|2209.2|2206.2|27
1730469700000|2024-11-01 14:01:40|2209.3|2206.3|2209.3|2206.3|2209.3|2206.3|2209.3|2206.3|13
1730469710000|2024-11-01 14:01:50|2209.2|2206.2|2210.7|2207.7|2211.1|2208.1|2209.2|2206.2|27
1730469720000|2024-11-01 14:02:00|2211.1|2208.1|2212|2209|2212|2209|2211.1|2208.1|17
1730469730000|2024-11-01 14:02:10|2212.2|2209.2|2212.2|2209.2|2212.2|2209.2|2212.2|2209.2|19
1730469740000|2024-11-01 14:02:20|2213.2|2210.2|2213.2|2210.2|2213.6|2210.6|2213.2|2210.2|11
1730469750000|2024-11-01 14:02:30|2213.1|2210.1|2213.1|2210.1|2213.1|2210.1|2213.1|2210.1|3
1730469760000|2024-11-01 14:02:40|2212.2|2209.2|2212.2|2209.2|2212.2|2209.2|2212.2|2209.2|11
1730469770000|2024-11-01 14:02:50|2212.1|2209.1|2212.1|2209.1|2212.1|2209.1|2212.1|2209.1|1
1730469780000|2024-11-01 14:03:00|2211.2|2208.2|2211.2|2208.2|2212.1|2209.1|2211.2|2208.2|41
1730469790000|2024-11-01 14:03:10|||||||||3
1730469800000|2024-11-01 14:03:20|||||||||1
1730469810000|2024-11-01 14:03:30|2212|2209|2211.6|2208.6|2212.1|2209.1|2211.2|2208.2|11
1730469820000|2024-11-01 14:03:40|2211.2|2208.2|2210.2|2207.2|2211.2|2208.2|2210.2|2207.2|28
1730469830000|2024-11-01 14:03:50|2209.2|2206.2|2209.2|2206.2|2209.3|2206.3|2208.2|2205.2|73
1730469840000|2024-11-01 14:04:00|2210.1|2207.1|2204.4|2201.4|2210.1|2207.1|2204.4|2201.4|297
1730469850000|2024-11-01 14:04:10|2204.1|2201.1|2206.3|2203.3|2206.3|2203.3|2204.1|2201.1|52
1730469860000|2024-11-01 14:04:20|2205.9|2202.9|2207.4|2204.4|2207.4|2204.4|2205.9|2202.9|25
1730469870000|2024-11-01 14:04:30|2207.8|2204.8|2209.3|2206.3|2209.3|2206.3|2207.8|2204.8|10
1730469880000|2024-11-01 14:04:40|2209.4|2206.4|2209.4|2206.4|2210.3|2207.3|2209.4|2206.4|47
1730469890000|2024-11-01 14:04:50|||||||||3
1730469900000|2024-11-01 14:05:00|2209.8|2206.8|2210.3|2207.3|2210.3|2207.3|2209.4|2206.4|3
1730469910000|2024-11-01 14:05:10|2210.4|2207.4|2210.4|2207.4|2210.4|2207.4|2210.4|2207.4|9
1730469920000|2024-11-01 14:05:20|2209.7|2206.7|2212.1|2209.1|2212.1|2209.1|2209.4|2206.4|143
1730469930000|2024-11-01 14:05:30|2212.2|2209.2|2212.2|2209.2|2212.2|2209.2|2212.2|2209.2|2
1730469940000|2024-11-01 14:05:40|2213.1|2210.1|2212.2|2209.2|2213.1|2210.1|2212.2|2209.2|5
1730469950000|2024-11-01 14:05:50|||||||||3
1730469960000|2024-11-01 14:06:00|2212|2209|2211.3|2208.3|2212|2209|2211.2|2208.2|8
1730469970000|2024-11-01 14:06:10|2210.6|2207.6|2209.3|2206.3|2210.6|2207.6|2209.3|2206.3|30
1730469980000|2024-11-01 14:06:20|2209.4|2206.4|2208.6|2205.6|2209.4|2206.4|2208.6|2205.6|8
1730469990000|2024-11-01 14:06:30|2208.4|2205.4|2208.4|2205.4|2208.4|2205.4|2208.4|2205.4|1
1730470000000|2024-11-01 14:06:40|2208.3|2205.3|2208.3|2205.3|2208.3|2205.3|2208.3|2205.3|10
1730470010000|2024-11-01 14:06:50|2208.4|2205.4|2207.4|2204.4|2208.4|2205.4|2207.4|2204.4|42
1730470020000|2024-11-01 14:07:00|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|2206.6|2203.6|5
1730470030000|2024-11-01 14:07:10|2206.1|2203.1|2205.6|2202.6|2206.1|2203.1|2205.6|2202.6|55
1730470040000|2024-11-01 14:07:20|2204.7|2201.7|2203.6|2200.6|2204.7|2201.7|2203.6|2200.6|35
1730470050000|2024-11-01 14:07:30|||||||||1
1730470060000|2024-11-01 14:07:40|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|2204.6|2201.6|18
1730470070000|2024-11-01 14:07:50|2204.7|2201.7|2204.2|2201.2|2204.7|2201.7|2204.2|2201.2|88
1730470080000|2024-11-01 14:08:00|2203.8|2200.8|2202.7|2199.7|2203.8|2200.8|2201.8|2198.8|27
1730470090000|2024-11-01 14:08:10|2202.3|2199.3|2201.8|2198.8|2202.3|2199.3|2201.8|2198.8|14
1730470100000|2024-11-01 14:08:20|2201.9|2198.9|2202.7|2199.7|2202.7|2199.7|2201.8|2198.8|48
1730470110000|2024-11-01 14:08:30|2202.8|2199.8|2202.7|2199.7|2202.8|2199.8|2202.7|2199.7|1
1730470120000|2024-11-01 14:08:40|2202.8|2199.8|2202.7|2199.7|2202.8|2199.8|2202.7|2199.7|107
1730470130000|2024-11-01 14:08:50|2202.6|2199.6|2202.7|2199.7|2202.7|2199.7|2202.2|2199.2|12
1730470140000|2024-11-01 14:09:00|2201.9|2198.9|2200.8|2197.8|2201.9|2198.9|2200.8|2197.8|35
1730470150000|2024-11-01 14:09:10|2201.7|2198.7|2201.8|2198.8|2201.8|2198.8|2201.7|2198.7|5
1730470160000|2024-11-01 14:09:20|2200.8|2197.8|2200|2197|2200.8|2197.8|2200|2197|163
1730470170000|2024-11-01 14:09:30|||||||||1
1730470180000|2024-11-01 14:09:40|||||||||11
1730470200000|2024-11-01 14:10:00|||||||||51
1730470210000|2024-11-01 14:10:10|2199|2196|2199|2196|2199|2196|2199|2196|24
1730470220000|2024-11-01 14:10:20|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|38
1730470230000|2024-11-01 14:10:30|2200|2197|2201.9|2198.9|2201.9|2198.9|2200|2197|86
1730470240000|2024-11-01 14:10:40|2202|2199|2201.9|2198.9|2202|2199|2201.9|2198.9|19
1730470250000|2024-11-01 14:10:50|2202.3|2199.3|2203.8|2200.8|2203.8|2200.8|2202.3|2199.3|38
1730470260000|2024-11-01 14:11:00|2202.9|2199.9|2202.9|2199.9|2202.9|2199.9|2202.8|2199.8|55
1730470270000|2024-11-01 14:11:10|2203|2200|2203.8|2200.8|2204.8|2201.8|2203|2200|57
1730470280000|2024-11-01 14:11:20|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|2204.2|2201.2|16
1730470290000|2024-11-01 14:11:30|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|2204.7|2201.7|9
1730470300000|2024-11-01 14:11:40|2204.6|2201.6|2203.8|2200.8|2204.6|2201.6|2203.8|2200.8|33
1730470310000|2024-11-01 14:11:50|2203.9|2200.9|2202|2199|2203.9|2200.9|2202|2199|41
1730470320000|2024-11-01 14:12:00|2202.4|2199.4|2202.4|2199.4|2202.8|2199.8|2201.9|2198.9|27
1730470330000|2024-11-01 14:12:10|2202.8|2199.8|2203.7|2200.7|2203.7|2200.7|2202.8|2199.8|36
1730470340000|2024-11-01 14:12:20|2203.8|2200.8|2203.7|2200.7|2204.7|2201.7|2203.7|2200.7|26
1730470350000|2024-11-01 14:12:30|2203.8|2200.8|2203.7|2200.7|2203.8|2200.8|2203.7|2200.7|12
1730470360000|2024-11-01 14:12:40|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|10
1730470380000|2024-11-01 14:13:00|2204|2201|2204.8|2201.8|2205.8|2202.8|2204|2201|16
1730470390000|2024-11-01 14:13:10|2204.7|2201.7|2203.7|2200.7|2204.7|2201.7|2203.7|2200.7|18
1730470400000|2024-11-01 14:13:20|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|1
1730470410000|2024-11-01 14:13:30|||||||||7
1730470420000|2024-11-01 14:13:40|||||||||2
1730470430000|2024-11-01 14:13:50|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|1
1730470440000|2024-11-01 14:14:00|||||||||4
1730470450000|2024-11-01 14:14:10|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|26
1730470460000|2024-11-01 14:14:20|2203.7|2200.7|2205.7|2202.7|2205.7|2202.7|2203.7|2200.7|4
1730470470000|2024-11-01 14:14:30|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|13
1730470480000|2024-11-01 14:14:40|2206.7|2203.7|2206.7|2203.7|2206.7|2203.7|2206.7|2203.7|4
1730470490000|2024-11-01 14:14:50|||||||||15
1730470500000|2024-11-01 14:15:00|2208.4|2205.4|2208.4|2205.4|2208.4|2205.4|2208.4|2205.4|63
1730470510000|2024-11-01 14:15:10|2208.5|2205.5|2208.5|2205.5|2208.5|2205.5|2208.5|2205.5|3
1730470520000|2024-11-01 14:15:20|2207.4|2204.4|2207.5|2204.5|2207.5|2204.5|2206.5|2203.5|21
1730470530000|2024-11-01 14:15:30|2207.4|2204.4|2205.4|2202.4|2207.4|2204.4|2205.4|2202.4|28
1730470540000|2024-11-01 14:15:40|2205.5|2202.5|2205.5|2202.5|2205.5|2202.5|2205.5|2202.5|2
1730470550000|2024-11-01 14:15:50|2205.4|2202.4|2205.4|2202.4|2205.4|2202.4|2205|2202|1
1730470560000|2024-11-01 14:16:00|2204.5|2201.5|2205.5|2202.5|2205.5|2202.5|2204.5|2201.5|15
1730470570000|2024-11-01 14:16:10|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|2206.4|2203.4|24
1730470580000|2024-11-01 14:16:20|2206.5|2203.5|2206.5|2203.5|2207.4|2204.4|2206.5|2203.5|2
1730470590000|2024-11-01 14:16:30|2206.4|2203.4|2205.7|2202.7|2206.4|2203.4|2205.7|2202.7|10
1730470600000|2024-11-01 14:16:40|2205.5|2202.5|2206|2203|2206.5|2203.5|2205.5|2202.5|11
1730470610000|2024-11-01 14:16:50|2206.4|2203.4|2205.5|2202.5|2206.4|2203.4|2205.5|2202.5|1
1730470620000|2024-11-01 14:17:00|||||||||1
1730470630000|2024-11-01 14:17:10|2205.4|2202.4|2205.5|2202.5|2205.5|2202.5|2205|2202|24
1730470640000|2024-11-01 14:17:20|2205.7|2202.7|2206.5|2203.5|2206.5|2203.5|2205.7|2202.7|5
1730470650000|2024-11-01 14:17:30|2205.7|2202.7|2205.7|2202.7|2205.7|2202.7|2205.7|2202.7|4
1730470660000|2024-11-01 14:17:40|||||||||1
1730470670000|2024-11-01 14:17:50|||||||||4
1730470680000|2024-11-01 14:18:00|2205.5|2202.5|2204.7|2201.7|2205.5|2202.5|2203.8|2200.8|33
1730470690000|2024-11-01 14:18:10|2205.2|2202.2|2205.7|2202.7|2205.8|2202.8|2205.2|2202.2|11
1730470700000|2024-11-01 14:18:20|2204.8|2201.8|2204.7|2201.7|2204.8|2201.8|2203.8|2200.8|12
1730470710000|2024-11-01 14:18:30|2204.3|2201.3|2203.8|2200.8|2204.3|2201.3|2203.8|2200.8|4
1730470720000|2024-11-01 14:18:40|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|2203.7|2200.7|6
1730470730000|2024-11-01 14:18:50|||||||||15
1730470740000|2024-11-01 14:19:00|2203.5|2200.5|2202.7|2199.7|2203.5|2200.5|2201.8|2198.8|42
1730470750000|2024-11-01 14:19:10|2202.3|2199.3|2201.3|2198.3|2202.7|2199.7|2201.3|2198.3|44
1730470760000|2024-11-01 14:19:20|2201.7|2198.7|2200.8|2197.8|2201.7|2198.7|2200.8|2197.8|38
1730470770000|2024-11-01 14:19:30|||||||||2
1730470780000|2024-11-01 14:19:40|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2201.3|2198.3|15
1730470790000|2024-11-01 14:19:50|2201.8|2198.8|2202.7|2199.7|2202.7|2199.7|2201.8|2198.8|15
1730470800000|2024-11-01 14:20:00|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|1
1730470810000|2024-11-01 14:20:10|2203.3|2200.3|2202.8|2199.8|2203.3|2200.3|2202.8|2199.8|2
1730470820000|2024-11-01 14:20:20|||||||||1
1730470830000|2024-11-01 14:20:30|||||||||1
1730470840000|2024-11-01 14:20:40|2203.3|2200.3|2204.7|2201.7|2204.7|2201.7|2203.3|2200.3|38
1730470850000|2024-11-01 14:20:50|2204.2|2201.2|2204.8|2201.8|2204.8|2201.8|2203.7|2200.7|35
1730470860000|2024-11-01 14:21:00|2205.2|2202.2|2204.8|2201.8|2205.5|2202.5|2204.8|2201.8|8
1730470870000|2024-11-01 14:21:10|2205.2|2202.2|2204.8|2201.8|2205.2|2202.2|2204.8|2201.8|6
1730470880000|2024-11-01 14:21:20|2205.2|2202.2|2204.7|2201.7|2205.5|2202.5|2204.7|2201.7|2
1730470890000|2024-11-01 14:21:30|2204.8|2201.8|2206.2|2203.2|2206.7|2203.7|2204.8|2201.8|27
1730470900000|2024-11-01 14:21:40|2205.8|2202.8|2205.7|2202.7|2205.8|2202.8|2204.7|2201.7|5
1730470910000|2024-11-01 14:21:50|2204.8|2201.8|2204.7|2201.7|2204.8|2201.8|2204.7|2201.7|8
1730470920000|2024-11-01 14:22:00|2204.4|2201.4|2203.7|2200.7|2204.4|2201.4|2203.7|2200.7|11
1730470930000|2024-11-01 14:22:10|||||||||2
1730470940000|2024-11-01 14:22:20|||||||||1
1730470950000|2024-11-01 14:22:30|2202.7|2199.7|2202.7|2199.7|2202.7|2199.7|2202.3|2199.3|18
1730470960000|2024-11-01 14:22:40|2202.3|2199.3|2202.3|2199.3|2202.7|2199.7|2202.3|2199.3|10
1730470970000|2024-11-01 14:22:50|2202.7|2199.7|2202.7|2199.7|2203.7|2200.7|2202.7|2199.7|14
1730470980000|2024-11-01 14:23:00|2201.9|2198.9|2201.3|2198.3|2201.9|2198.9|2201.3|2198.3|6
1730470990000|2024-11-01 14:23:10|||||||||3
1730471000000|2024-11-01 14:23:20|2200.9|2197.9|2201.3|2198.3|2201.3|2198.3|2200.8|2197.8|2
1730471010000|2024-11-01 14:23:30|2201.7|2198.7|2201.7|2198.7|2201.7|2198.7|2200.8|2197.8|11
1730471020000|2024-11-01 14:23:40|||||||||20
1730471030000|2024-11-01 14:23:50|||||||||3
1730471040000|2024-11-01 14:24:00|2200.8|2197.8|2198.8|2195.8|2200.8|2197.8|2198.8|2195.8|103
1730471050000|2024-11-01 14:24:10|2198.7|2195.7|2197.9|2194.9|2198.8|2195.8|2197.9|2194.9|53
1730471060000|2024-11-01 14:24:20|||||||||2
1730471070000|2024-11-01 14:24:30|2197|2194|2195.5|2192.5|2197|2194|2195.5|2192.5|69
1730471080000|2024-11-01 14:24:40|2194.9|2191.9|2193|2190|2194.9|2191.9|2193|2190|158
1730471090000|2024-11-01 14:24:50|2193.9|2190.9|2194.4|2191.4|2194.5|2191.5|2193|2190|59
1730471100000|2024-11-01 14:25:00|2194|2191|2194.9|2191.9|2195|2192|2194|2191|28
1730471110000|2024-11-01 14:25:10|2195.1|2192.1|2195.9|2192.9|2195.9|2192.9|2195.1|2192.1|12
1730471120000|2024-11-01 14:25:20|2195.7|2192.7|2196|2193|2196|2193|2194.9|2191.9|39
1730471130000|2024-11-01 14:25:30|2195.5|2192.5|2195.9|2192.9|2195.9|2192.9|2195|2192|8
1730471140000|2024-11-01 14:25:40|2195.5|2192.5|2196|2193|2196.4|2193.4|2195.5|2192.5|5
1730471150000|2024-11-01 14:25:50|2196.9|2193.9|2195.9|2192.9|2196.9|2193.9|2195.9|2192.9|5
1730471160000|2024-11-01 14:26:00|2195|2192|2195|2192|2195|2192|2194.9|2191.9|23
1730471170000|2024-11-01 14:26:10|2194.9|2191.9|2194|2191|2194.9|2191.9|2194|2191|4
1730471180000|2024-11-01 14:26:20|2194.9|2191.9|2195.9|2192.9|2195.9|2192.9|2194.9|2191.9|15
1730471190000|2024-11-01 14:26:30|2196|2193|2196.9|2193.9|2196.9|2193.9|2196|2193|21
1730471200000|2024-11-01 14:26:40|2196.8|2193.8|2196|2193|2196.8|2193.8|2196|2193|14
1730471210000|2024-11-01 14:26:50|2195.9|2192.9|2196|2193|2196|2193|2195.9|2192.9|5
1730471220000|2024-11-01 14:27:00|2195.9|2192.9|2195|2192|2195.9|2192.9|2195|2192|23
1730471230000|2024-11-01 14:27:10|2195.9|2192.9|2196.9|2193.9|2196.9|2193.9|2195.9|2192.9|6
1730471240000|2024-11-01 14:27:20|2196|2193|2195.9|2192.9|2196|2193|2195.9|2192.9|31
1730471250000|2024-11-01 14:27:30|2196|2193|2195|2192|2196.3|2193.3|2195|2192|7
1730471260000|2024-11-01 14:27:40|2194|2191|2194|2191|2194|2191|2194|2191|21
1730471270000|2024-11-01 14:27:50|2193.2|2190.2|2193|2190|2193.2|2190.2|2193|2190|28
1730471280000|2024-11-01 14:28:00|||||||||124
1730471290000|2024-11-01 14:28:10|2191|2188|2191|2188|2191|2188|2191|2188|5
1730471300000|2024-11-01 14:28:20|2190.9|2187.9|2192.1|2189.1|2192.1|2189.1|2190.9|2187.9|74
1730471310000|2024-11-01 14:28:30|2192.2|2189.2|2192.2|2189.2|2192.2|2189.2|2192.2|2189.2|4
1730471320000|2024-11-01 14:28:40|2193.9|2190.9|2193|2190|2193.9|2190.9|2193|2190|35
1730471330000|2024-11-01 14:28:50|2193.1|2190.1|2193.9|2190.9|2193.9|2190.9|2193.1|2190.1|13
1730471340000|2024-11-01 14:29:00|2194.9|2191.9|2197.7|2194.7|2197.7|2194.7|2194.9|2191.9|101
1730471350000|2024-11-01 14:29:10|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2196.9|2193.9|25
1730471360000|2024-11-01 14:29:20|2197.4|2194.4|2196.8|2193.8|2197.4|2194.4|2196.8|2193.8|10
1730471370000|2024-11-01 14:29:30|2197.8|2194.8|2197.8|2194.8|2197.9|2194.9|2197.8|2194.8|32
1730471380000|2024-11-01 14:29:40|||||||||11
1730471390000|2024-11-01 14:29:50|2198.8|2195.8|2198.9|2195.9|2199|2196|2198.8|2195.8|32
1730471400000|2024-11-01 14:30:00|2198.8|2195.8|2199.7|2196.7|2199.7|2196.7|2198.8|2195.8|80
1730471410000|2024-11-01 14:30:10|2199.3|2196.3|2197.9|2194.9|2199.8|2196.8|2197.9|2194.9|41
1730471420000|2024-11-01 14:30:20|2198.3|2195.3|2197.9|2194.9|2198.3|2195.3|2197.9|2194.9|2
1730471430000|2024-11-01 14:30:30|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2197.3|2194.3|22
1730471440000|2024-11-01 14:30:40|2197.9|2194.9|2197.8|2194.8|2197.9|2194.9|2197.8|2194.8|21
1730471450000|2024-11-01 14:30:50|2197.4|2194.4|2197.9|2194.9|2197.9|2194.9|2197|2194|27
1730471470000|2024-11-01 14:31:10|2197.8|2194.8|2199.8|2196.8|2199.8|2196.8|2197.8|2194.8|17
1730471480000|2024-11-01 14:31:20|2200.2|2197.2|2199.8|2196.8|2200.5|2197.5|2199.8|2196.8|36
1730471490000|2024-11-01 14:31:30|2200.3|2197.3|2199.7|2196.7|2200.7|2197.7|2198.8|2195.8|43
1730471500000|2024-11-01 14:31:40|2199.8|2196.8|2199.8|2196.8|2201.7|2198.7|2199.8|2196.8|101
1730471510000|2024-11-01 14:31:50|||||||||2
1730471520000|2024-11-01 14:32:00|2199.7|2196.7|2199.8|2196.8|2199.8|2196.8|2199.7|2196.7|37
1730471530000|2024-11-01 14:32:10|2199.9|2196.9|2198.9|2195.9|2199.9|2196.9|2198.9|2195.9|13
1730471540000|2024-11-01 14:32:20|2198.8|2195.8|2199.8|2196.8|2199.8|2196.8|2198.8|2195.8|9
1730471550000|2024-11-01 14:32:30|2199.9|2196.9|2200.3|2197.3|2201.3|2198.3|2199.9|2196.9|16
1730471560000|2024-11-01 14:32:40|2200.8|2197.8|2198.8|2195.8|2200.8|2197.8|2198.8|2195.8|5
1730471570000|2024-11-01 14:32:50|2199.3|2196.3|2199.8|2196.8|2199.8|2196.8|2199.3|2196.3|2
1730471580000|2024-11-01 14:33:00|2199.9|2196.9|2199.4|2196.4|2199.9|2196.9|2199.3|2196.3|17
1730471590000|2024-11-01 14:33:10|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|2198.8|2195.8|12
1730471600000|2024-11-01 14:33:20|2199.9|2196.9|2200.4|2197.4|2200.4|2197.4|2199.9|2196.9|12
1730471610000|2024-11-01 14:33:30|2200.8|2197.8|2200|2197|2200.8|2197.8|2200|2197|6
1730471620000|2024-11-01 14:33:40|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|0
1730471630000|2024-11-01 14:33:50|2199.4|2196.4|2199|2196|2199.4|2196.4|2199|2196|12
1730471640000|2024-11-01 14:34:00|2198.9|2195.9|2198.8|2195.8|2198.9|2195.9|2197.9|2194.9|40
1730471650000|2024-11-01 14:34:10|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|1
1730471660000|2024-11-01 14:34:20|||||||||1
1730471670000|2024-11-01 14:34:30|2199.8|2196.8|2200.8|2197.8|2200.8|2197.8|2199.8|2196.8|17
1730471680000|2024-11-01 14:34:40|2201.8|2198.8|2201.8|2198.8|2202.8|2199.8|2200.9|2197.9|69
1730471690000|2024-11-01 14:34:50|2202.3|2199.3|2201.9|2198.9|2202.3|2199.3|2201.8|2198.8|30
1730471700000|2024-11-01 14:35:00|2201.8|2198.8|2201.9|2198.9|2201.9|2198.9|2201.8|2198.8|8
1730471710000|2024-11-01 14:35:10|2201.8|2198.8|2201.9|2198.9|2201.9|2198.9|2201.8|2198.8|3
1730471720000|2024-11-01 14:35:20|2201.8|2198.8|2199.9|2196.9|2201.8|2198.8|2199.9|2196.9|48
1730471730000|2024-11-01 14:35:30|2200.8|2197.8|2200.9|2197.9|2200.9|2197.9|2200.8|2197.8|16
1730471740000|2024-11-01 14:35:40|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|2199.4|2196.4|26
1730471750000|2024-11-01 14:35:50|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|19
1730471760000|2024-11-01 14:36:00|2199.9|2196.9|2199.8|2196.8|2199.9|2196.9|2199.8|2196.8|12
1730471770000|2024-11-01 14:36:10|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|2199.9|2196.9|1
1730471780000|2024-11-01 14:36:20|2199.8|2196.8|2200.9|2197.9|2200.9|2197.9|2199.8|2196.8|33
1730471790000|2024-11-01 14:36:30|2200|2197|2200.8|2197.8|2200.8|2197.8|2200|2197|18
1730471800000|2024-11-01 14:36:40|2200.9|2197.9|2200.9|2197.9|2200.9|2197.9|2200.9|2197.9|2
1730471810000|2024-11-01 14:36:50|||||||||1
1730471820000|2024-11-01 14:37:00|2200.8|2197.8|2200.8|2197.8|2200.9|2197.9|2200|2197|36
1730471830000|2024-11-01 14:37:10|2200|2197|2203.6|2200.6|2204.2|2201.2|2199.9|2196.9|142
1730471840000|2024-11-01 14:37:20|2202.8|2199.8|2203.6|2200.6|2203.6|2200.6|2202.8|2199.8|11
1730471850000|2024-11-01 14:37:30|2202.9|2199.9|2202.8|2199.8|2202.9|2199.9|2202.8|2199.8|10
1730471860000|2024-11-01 14:37:40|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|2203.6|2200.6|10
1730471870000|2024-11-01 14:37:50|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|2202.8|2199.8|48
1730471880000|2024-11-01 14:38:00|2202|2199|2200.3|2197.3|2202|2199|2200.3|2197.3|99
1730471890000|2024-11-01 14:38:10|2200.6|2197.6|2200.8|2197.8|2200.8|2197.8|2200.6|2197.6|8
1730471900000|2024-11-01 14:38:20|2200|2197|2199.8|2196.8|2200|2197|2199.6|2196.6|5
1730471910000|2024-11-01 14:38:30|||||||||1
1730471920000|2024-11-01 14:38:40|||||||||14
1730471930000|2024-11-01 14:38:50|||||||||5
1730471940000|2024-11-01 14:39:00|||||||||2
1730471950000|2024-11-01 14:39:10|2198.8|2195.8|2198.9|2195.9|2198.9|2195.9|2198.3|2195.3|48
1730471960000|2024-11-01 14:39:20|2198|2195|2199.8|2196.8|2199.8|2196.8|2198|2195|25
1730471970000|2024-11-01 14:39:30|2199|2196|2199|2196|2199|2196|2199|2196|2
1730471980000|2024-11-01 14:39:40|||||||||4
1730471990000|2024-11-01 14:39:50|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|2199.8|2196.8|6
1730472000000|2024-11-01 14:40:00|2199|2196|2198.9|2195.9|2199|2196|2197.9|2194.9|50
1730472010000|2024-11-01 14:40:10|2198.5|2195.5|2198.9|2195.9|2198.9|2195.9|2198.5|2195.5|17
1730472030000|2024-11-01 14:40:30|2199|2196|2199|2196|2199|2196|2199|2196|1
1730472040000|2024-11-01 14:40:40|||||||||1
1730472050000|2024-11-01 14:40:50|||||||||9
1730472060000|2024-11-01 14:41:00|||||||||28
1730472070000|2024-11-01 14:41:10|2197.9|2194.9|2197.9|2194.9|2197.9|2194.9|2197.9|2194.9|21
1730472080000|2024-11-01 14:41:20|2196.9|2193.9|2197.5|2194.5|2197.9|2194.9|2196.9|2193.9|37
1730472090000|2024-11-01 14:41:30|2197.4|2194.4|2197.9|2194.9|2197.9|2194.9|2197|2194|14
1730472100000|2024-11-01 14:41:40|2197.5|2194.5|2197.9|2194.9|2197.9|2194.9|2197.5|2194.5|11
1730472110000|2024-11-01 14:41:50|2198|2195|2199|2196|2199|2196|2198|2195|31
1730472120000|2024-11-01 14:42:00|2198.9|2195.9|2198|2195|2198.9|2195.9|2198|2195|11
1730472130000|2024-11-01 14:42:10|||||||||1
1730472140000|2024-11-01 14:42:20|2198.5|2195.5|2198|2195|2198.5|2195.5|2198|2195|2
1730472150000|2024-11-01 14:42:30|||||||||9
1730472160000|2024-11-01 14:42:40|||||||||1
1730472170000|2024-11-01 14:42:50|2198.8|2195.8|2198.4|2195.4|2198.8|2195.8|2198.4|2195.4|23
1730472180000|2024-11-01 14:43:00|2198|2195|2198.4|2195.4|2198.8|2195.8|2198|2195|19
1730472190000|2024-11-01 14:43:10|2198|2195|2198|2195|2198|2195|2197.4|2194.4|7
1730472200000|2024-11-01 14:43:20|||||||||4
1730472210000|2024-11-01 14:43:30|||||||||7
1730472220000|2024-11-01 14:43:40|||||||||3
1730472230000|2024-11-01 14:43:50|2197.9|2194.9|2198|2195|2198.8|2195.8|2197.9|2194.9|24
1730472240000|2024-11-01 14:44:00|2197.9|2194.9|2197.5|2194.5|2197.9|2194.9|2197.5|2194.5|5
1730472250000|2024-11-01 14:44:10|2197.9|2194.9|2196.9|2193.9|2197.9|2194.9|2196.5|2193.5|14
1730472260000|2024-11-01 14:44:20|2197|2194|2197.9|2194.9|2197.9|2194.9|2196.9|2193.9|28
1730472270000|2024-11-01 14:44:30|2197.5|2194.5|2197|2194|2197.5|2194.5|2197|2194|6
1730472280000|2024-11-01 14:44:40|||||||||2
1730472290000|2024-11-01 14:44:50|2197.9|2194.9|2197.5|2194.5|2197.9|2194.9|2197.5|2194.5|20
1730472300000|2024-11-01 14:45:00|2197.1|2194.1|2197.5|2194.5|2197.9|2194.9|2196|2193|14
1730472310000|2024-11-01 14:45:10|2197.9|2194.9|2197.9|2194.9|2197.9|2194.9|2197.9|2194.9|1
1730472320000|2024-11-01 14:45:20|||||||||12
1730472340000|2024-11-01 14:45:40|2198|2195|2198.9|2195.9|2198.9|2195.9|2198|2195|20
1730472350000|2024-11-01 14:45:50|2198.4|2195.4|2198|2195|2198.4|2195.4|2198|2195|7
1730472360000|2024-11-01 14:46:00|2197|2194|2196|2193|2197|2194|2196|2193|19
1730472370000|2024-11-01 14:46:10|2195.2|2192.2|2195.2|2192.2|2195.2|2192.2|2195.2|2192.2|1
1730472380000|2024-11-01 14:46:20|2195|2192|2195|2192|2195|2192|2195|2192|5
1730472390000|2024-11-01 14:46:30|||||||||102
1730472400000|2024-11-01 14:46:40|||||||||48
1730472410000|2024-11-01 14:46:50|||||||||21
1730472420000|2024-11-01 14:47:00|||||||||1
1730472430000|2024-11-01 14:47:10|2194.9|2191.9|2195|2192|2195|2192|2194.9|2191.9|4
1730472440000|2024-11-01 14:47:20|||||||||18
1730472450000|2024-11-01 14:47:30|||||||||2
1730472460000|2024-11-01 14:47:40|2195.1|2192.1|2195|2192|2195.1|2192.1|2195|2192|80
1730472470000|2024-11-01 14:47:50|2193.1|2190.1|2193|2190|2193.1|2190.1|2193|2190|8
1730472480000|2024-11-01 14:48:00|2194|2191|2194|2191|2194|2191|2194|2191|23
1730472500000|2024-11-01 14:48:20|2194.9|2191.9|2195|2192|2195|2192|2194.5|2191.5|14
1730472520000|2024-11-01 14:48:40|2194.5|2191.5|2194.5|2191.5|2194.5|2191.5|2194.5|2191.5|23
1730472530000|2024-11-01 14:48:50|2194.4|2191.4|2194|2191|2194.4|2191.4|2194|2191|6
1730472540000|2024-11-01 14:49:00|||||||||20
1730472550000|2024-11-01 14:49:10|||||||||2
1730472560000|2024-11-01 14:49:20|||||||||2
1730472570000|2024-11-01 14:49:30|2194.9|2191.9|2195|2192|2195|2192|2194.9|2191.9|34
1730472580000|2024-11-01 14:49:40|2196.4|2193.4|2197|2194|2197|2194|2196.4|2193.4|24
1730472590000|2024-11-01 14:49:50|||||||||3
1730472600000|2024-11-01 14:50:00|2196.8|2193.8|2196.4|2193.4|2196.9|2193.9|2196.4|2193.4|29
1730472610000|2024-11-01 14:50:10|2196.9|2193.9|2197.4|2194.4|2197.5|2194.5|2196.9|2193.9|1
1730472620000|2024-11-01 14:50:20|2199.6|2196.6|2199.8|2196.8|2199.9|2196.9|2198.9|2195.9|76
1730472630000|2024-11-01 14:50:30|||||||||15
1730472640000|2024-11-01 14:50:40|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|2198.8|2195.8|25
1730472650000|2024-11-01 14:50:50|2199.5|2196.5|2199.3|2196.3|2199.6|2196.6|2198.8|2195.8|16
1730472660000|2024-11-01 14:51:00|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|2197.9|2194.9|9
1730472680000|2024-11-01 14:51:20|||||||||4
1730472690000|2024-11-01 14:51:30|||||||||4
1730472700000|2024-11-01 14:51:40|||||||||17
1730472710000|2024-11-01 14:51:50|2199|2196|2199.8|2196.8|2199.8|2196.8|2199|2196|14
1730472720000|2024-11-01 14:52:00|||||||||2
1730472730000|2024-11-01 14:52:10|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|39
1730472740000|2024-11-01 14:52:20|2198.8|2195.8|2198.1|2195.1|2198.8|2195.8|2198.1|2195.1|22
1730472750000|2024-11-01 14:52:30|2198|2195|2197.5|2194.5|2198|2195|2196.9|2193.9|52
1730472760000|2024-11-01 14:52:40|2197.9|2194.9|2198|2195|2198|2195|2197.9|2194.9|1
1730472770000|2024-11-01 14:52:50|||||||||4
1730472780000|2024-11-01 14:53:00|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|2198.9|2195.9|17
1730472790000|2024-11-01 14:53:10|2199|2196|2198.9|2195.9|2199.9|2196.9|2198.9|2195.9|35
1730472800000|2024-11-01 14:53:20|||||||||2
1730472810000|2024-11-01 14:53:30|2198.5|2195.5|2198.5|2195.5|2198.5|2195.5|2198.5|2195.5|8
1730472820000|2024-11-01 14:53:40|2198|2195|2198.4|2195.4|2198.4|2195.4|2198|2195|8
1730472830000|2024-11-01 14:53:50|2198|2195|2197.9|2194.9|2198|2195|2197.9|2194.9|2
1730472840000|2024-11-01 14:54:00|2197.5|2194.5|2197|2194|2197.5|2194.5|2197|2194|4
1730472860000|2024-11-01 14:54:20|||||||||3
1730472870000|2024-11-01 14:54:30|||||||||7
1730472880000|2024-11-01 14:54:40|||||||||2
1730472890000|2024-11-01 14:54:50|||||||||12
1730472900000|2024-11-01 14:55:00|2197.5|2194.5|2197|2194|2197.5|2194.5|2197|2194|27
1730472910000|2024-11-01 14:55:10|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|2196.9|2193.9|1
1730472930000|2024-11-01 14:55:30|2196.5|2193.5|2197.5|2194.5|2197.9|2194.9|2196.5|2193.5|31
1730472940000|2024-11-01 14:55:40|||||||||2
1730472950000|2024-11-01 14:55:50|2197.9|2194.9|2197.9|2194.9|2197.9|2194.9|2197.5|2194.5|6
1730472960000|2024-11-01 14:56:00|2198|2195|2198|2195|2198|2195|2198|2195|14
1730472990000|2024-11-01 14:56:30|||||||||1
1730473000000|2024-11-01 14:56:40|2197|2194|2197|2194|2197|2194|2197|2194|21
1730473040000|2024-11-01 14:57:20|||||||||6
1730473050000|2024-11-01 14:57:30|2196.9|2193.9|2196|2193|2196.9|2193.9|2196|2193|8
1730473070000|2024-11-01 14:57:50|||||||||13
1730473080000|2024-11-01 14:58:00|||||||||4
1730473090000|2024-11-01 14:58:10|||||||||1
1730473100000|2024-11-01 14:58:20|||||||||7
1730473110000|2024-11-01 14:58:30|||||||||3
1730473120000|2024-11-01 14:58:40|||||||||1
1730473130000|2024-11-01 14:58:50|||||||||2
1730473140000|2024-11-01 14:59:00|||||||||10
1730473150000|2024-11-01 14:59:10|2195.8|2192.8|2194|2191|2195.8|2192.8|2194|2191|45
1730473160000|2024-11-01 14:59:20|||||||||20
1730473170000|2024-11-01 14:59:30|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|2193.9|2190.9|3
1730473180000|2024-11-01 14:59:40|||||||||1
1730473190000|2024-11-01 14:59:50|2194|2191|2193.9|2190.9|2194|2191|2193.9|2190.9|8
1730473200000|2024-11-01 15:00:00|2194|2191|2194|2191|2194|2191|2194|2191|2
1730473210000|2024-11-01 15:00:10|2193|2190|2193|2190|2193|2190|2193|2190|162
1730473220000|2024-11-01 15:00:20|2192|2189|2190|2187|2192|2189|2190|2187|350
1730473230000|2024-11-01 15:00:30|2189.9|2186.9|2190|2187|2190|2187|2189.5|2186.5|26
1730473240000|2024-11-01 15:00:40|2189.6|2186.6|2190|2187|2190|2187|2189.5|2186.5|29
1730473250000|2024-11-01 15:00:50|2190.5|2187.5|2191|2188|2191|2188|2190.5|2187.5|4
1730473260000|2024-11-01 15:01:00|2191.9|2188.9|2191|2188|2191.9|2188.9|2191|2188|15
1730473270000|2024-11-01 15:01:10|2190|2187|2190|2187|2190|2187|2190|2187|16
1730473280000|2024-11-01 15:01:20|2190.5|2187.5|2190|2187|2190.5|2187.5|2190|2187|34
1730473290000|2024-11-01 15:01:30|2186.2|2183.2|2186.2|2183.2|2186.7|2183.7|2185.2|2182.2|172
1730473300000|2024-11-01 15:01:40|2186.6|2183.6|2186.7|2183.7|2187.1|2184.1|2186.6|2183.6|23
1730473310000|2024-11-01 15:01:50|2187.1|2184.1|2188|2185|2188|2185|2186.7|2183.7|9
1730473320000|2024-11-01 15:02:00|2188.1|2185.1|2188|2185|2188.1|2185.1|2187.7|2184.7|3
1730473330000|2024-11-01 15:02:10|2188.1|2185.1|2188|2185|2188.1|2185.1|2188|2185|2
1730473340000|2024-11-01 15:02:20|2188.1|2185.1|2188.1|2185.1|2188.1|2185.1|2187.6|2184.6|12
1730473350000|2024-11-01 15:02:30|2188|2185|2187.2|2184.2|2188|2185|2187.2|2184.2|2
1730473360000|2024-11-01 15:02:40|2188.1|2185.1|2187.2|2184.2|2188.1|2185.1|2187.2|2184.2|76
1730473370000|2024-11-01 15:02:50|||||||||4
1730473380000|2024-11-01 15:03:00|||||||||1
1730473390000|2024-11-01 15:03:10|2187.1|2184.1|2187.1|2184.1|2187.1|2184.1|2187.1|2184.1|1
1730473400000|2024-11-01 15:03:20|||||||||5
1730473410000|2024-11-01 15:03:30|||||||||9
1730473420000|2024-11-01 15:03:40|||||||||4
1730473430000|2024-11-01 15:03:50|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|14
1730473440000|2024-11-01 15:04:00|2186.7|2183.7|2187.1|2184.1|2187.1|2184.1|2186.7|2183.7|34
1730473450000|2024-11-01 15:04:10|2186.7|2183.7|2186.7|2183.7|2186.7|2183.7|2186.7|2183.7|19
1730473460000|2024-11-01 15:04:20|||||||||4
1730473470000|2024-11-01 15:04:30|2187.1|2184.1|2187.1|2184.1|2187.1|2184.1|2187.1|2184.1|3
1730473480000|2024-11-01 15:04:40|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|2186.1|2183.1|34
1730473490000|2024-11-01 15:04:50|2186.7|2183.7|2187.1|2184.1|2187.1|2184.1|2186.7|2183.7|7
1730473500000|2024-11-01 15:05:00|2185.7|2182.7|2183.2|2180.2|2185.7|2182.7|2183.1|2180.1|114
1730473510000|2024-11-01 15:05:10|2183.1|2180.1|2185.1|2182.1|2185.1|2182.1|2183.1|2180.1|22
1730473520000|2024-11-01 15:05:20|||||||||7
1730473530000|2024-11-01 15:05:30|2186.1|2183.1|2185.7|2182.7|2186.1|2183.1|2184.2|2181.2|58
1730473540000|2024-11-01 15:05:40|2186.1|2183.1|2185.7|2182.7|2186.1|2183.1|2185.6|2182.6|8
1730473550000|2024-11-01 15:05:50|2185.3|2182.3|2185.2|2182.2|2185.7|2182.7|2185.2|2182.2|9
1730473560000|2024-11-01 15:06:00|2186.1|2183.1|2186.2|2183.2|2186.2|2183.2|2186.1|2183.1|22
1730473570000|2024-11-01 15:06:10|||||||||7
1730473580000|2024-11-01 15:06:20|||||||||36
1730473590000|2024-11-01 15:06:30|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|30
1730473600000|2024-11-01 15:06:40|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|2183.6|2180.6|112
1730473610000|2024-11-01 15:06:50|2184.2|2181.2|2185.1|2182.1|2185.1|2182.1|2183.8|2180.8|18
1730473620000|2024-11-01 15:07:00|2185.5|2182.5|2185.7|2182.7|2185.7|2182.7|2185.2|2182.2|27
1730473630000|2024-11-01 15:07:10|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|22
1730473640000|2024-11-01 15:07:20|||||||||22
1730473650000|2024-11-01 15:07:30|2186.2|2183.2|2184.7|2181.7|2186.2|2183.2|2184.1|2181.1|136
1730473660000|2024-11-01 15:07:40|2185|2182|2185|2182|2185|2182|2185|2182|45
1730473670000|2024-11-01 15:07:50|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|27
1730473680000|2024-11-01 15:08:00|2184.1|2181.1|2183.1|2180.1|2184.1|2181.1|2183.1|2180.1|17
1730473690000|2024-11-01 15:08:10|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|12
1730473700000|2024-11-01 15:08:20|||||||||5
1730473710000|2024-11-01 15:08:30|2182|2179|2182|2179|2182|2179|2182|2179|6
1730473720000|2024-11-01 15:08:40|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|17
1730473730000|2024-11-01 15:08:50|||||||||10
1730473740000|2024-11-01 15:09:00|2181.6|2178.6|2181.1|2178.1|2182.1|2179.1|2181.1|2178.1|39
1730473750000|2024-11-01 15:09:10|2181.2|2178.2|2183.1|2180.1|2183.1|2180.1|2181.2|2178.2|73
1730473760000|2024-11-01 15:09:20|2183.2|2180.2|2186|2183|2186.9|2183.9|2183.2|2180.2|189
1730473770000|2024-11-01 15:09:30|2186.4|2183.4|2186|2183|2186.4|2183.4|2186|2183|33
1730473780000|2024-11-01 15:09:40|2184.6|2181.6|2184.1|2181.1|2184.6|2181.6|2184.1|2181.1|16
1730473790000|2024-11-01 15:09:50|2185|2182|2185|2182|2185|2182|2185|2182|10
1730473800000|2024-11-01 15:10:00|2184.2|2181.2|2184.1|2181.1|2184.2|2181.2|2184.1|2181.1|22
1730473810000|2024-11-01 15:10:10|2185|2182|2185|2182|2185|2182|2185|2182|51
1730473820000|2024-11-01 15:10:20|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|9
1730473830000|2024-11-01 15:10:30|||||||||5
1730473840000|2024-11-01 15:10:40|2184.2|2181.2|2184.1|2181.1|2184.2|2181.2|2184.1|2181.1|25
1730473850000|2024-11-01 15:10:50|2184.2|2181.2|2184.2|2181.2|2185|2182|2184.2|2181.2|3
1730473860000|2024-11-01 15:11:00|2182.7|2179.7|2182.2|2179.2|2182.7|2179.7|2182.2|2179.2|4
1730473870000|2024-11-01 15:11:10|2183.1|2180.1|2182.2|2179.2|2183.1|2180.1|2182.2|2179.2|14
1730473880000|2024-11-01 15:11:20|||||||||3
1730473890000|2024-11-01 15:11:30|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|14
1730473900000|2024-11-01 15:11:40|||||||||2
1730473910000|2024-11-01 15:11:50|2182.1|2179.1|2181.1|2178.1|2182.1|2179.1|2181.1|2178.1|12
1730473920000|2024-11-01 15:12:00|2181.2|2178.2|2181.1|2178.1|2181.2|2178.2|2180.7|2177.7|6
1730473930000|2024-11-01 15:12:10|2180.7|2177.7|2182.1|2179.1|2182.1|2179.1|2180.7|2177.7|24
1730473940000|2024-11-01 15:12:20|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|1
1730473950000|2024-11-01 15:12:30|2182.6|2179.6|2182.2|2179.2|2182.6|2179.6|2182.2|2179.2|6
1730473960000|2024-11-01 15:12:40|2182.6|2179.6|2182.2|2179.2|2182.6|2179.6|2182.2|2179.2|15
1730473970000|2024-11-01 15:12:50|2182.1|2179.1|2181.2|2178.2|2182.1|2179.1|2181.2|2178.2|9
1730473980000|2024-11-01 15:13:00|||||||||27
1730473990000|2024-11-01 15:13:10|2180.2|2177.2|2180.1|2177.1|2180.2|2177.2|2180.1|2177.1|35
1730474000000|2024-11-01 15:13:20|2180.2|2177.2|2177.7|2174.7|2180.2|2177.2|2177.7|2174.7|345
1730474010000|2024-11-01 15:13:30|2179.2|2176.2|2179.1|2176.1|2179.2|2176.2|2178.7|2175.7|35
1730474020000|2024-11-01 15:13:40|2179.2|2176.2|2180.2|2177.2|2180.2|2177.2|2179.2|2176.2|18
1730474030000|2024-11-01 15:13:50|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|21
1730474040000|2024-11-01 15:14:00|||||||||8
1730474050000|2024-11-01 15:14:10|||||||||7
1730474060000|2024-11-01 15:14:20|2184.9|2181.9|2184.9|2181.9|2185|2182|2184|2181|19
1730474070000|2024-11-01 15:14:30|2185|2182|2183.1|2180.1|2185|2182|2183.1|2180.1|138
1730474080000|2024-11-01 15:14:40|||||||||8
1730474090000|2024-11-01 15:14:50|2182.6|2179.6|2182.2|2179.2|2182.6|2179.6|2182.2|2179.2|2
1730474100000|2024-11-01 15:15:00|||||||||2
1730474110000|2024-11-01 15:15:10|2181.8|2178.8|2181.2|2178.2|2181.8|2178.8|2181.2|2178.2|11
1730474120000|2024-11-01 15:15:20|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|1
1730474130000|2024-11-01 15:15:30|||||||||2
1730474140000|2024-11-01 15:15:40|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|9
1730474150000|2024-11-01 15:15:50|2181.1|2178.1|2180.2|2177.2|2181.1|2178.1|2180.2|2177.2|11
1730474160000|2024-11-01 15:16:00|2180.1|2177.1|2181.1|2178.1|2181.1|2178.1|2180.1|2177.1|55
1730474170000|2024-11-01 15:16:10|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|2181.1|2178.1|14
1730474180000|2024-11-01 15:16:20|||||||||3
1730474190000|2024-11-01 15:16:30|||||||||3
1730474200000|2024-11-01 15:16:40|||||||||2
1730474210000|2024-11-01 15:16:50|2180.2|2177.2|2179.2|2176.2|2180.2|2177.2|2179.2|2176.2|33
1730474220000|2024-11-01 15:17:00|2178.8|2175.8|2180.1|2177.1|2180.1|2177.1|2178.7|2175.7|8
1730474230000|2024-11-01 15:17:10|2179.1|2176.1|2178.7|2175.7|2179.1|2176.1|2178.7|2175.7|3
1730474240000|2024-11-01 15:17:20|2178.2|2175.2|2178.2|2175.2|2178.2|2175.2|2178.2|2175.2|3
1730474250000|2024-11-01 15:17:30|||||||||2
1730474260000|2024-11-01 15:17:40|||||||||24
1730474270000|2024-11-01 15:17:50|||||||||36
1730474280000|2024-11-01 15:18:00|||||||||7
1730474290000|2024-11-01 15:18:10|||||||||7
1730474300000|2024-11-01 15:18:20|||||||||11
1730474310000|2024-11-01 15:18:30|2179.2|2176.2|2180.7|2177.7|2181.1|2178.1|2179.2|2176.2|12
1730474320000|2024-11-01 15:18:40|2181.1|2178.1|2181.2|2178.2|2181.2|2178.2|2181.1|2178.1|6
1730474330000|2024-11-01 15:18:50|2181.1|2178.1|2180.2|2177.2|2181.1|2178.1|2180.2|2177.2|10
1730474340000|2024-11-01 15:19:00|2179.7|2176.7|2179.7|2176.7|2180.1|2177.1|2179.7|2176.7|4
1730474350000|2024-11-01 15:19:10|2179.2|2176.2|2179.7|2176.7|2180.2|2177.2|2179.2|2176.2|5
1730474360000|2024-11-01 15:19:20|||||||||2
1730474370000|2024-11-01 15:19:30|2180.1|2177.1|2180.2|2177.2|2181.6|2178.6|2179.7|2176.7|75
1730474380000|2024-11-01 15:19:40|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|5
1730474390000|2024-11-01 15:19:50|2180.2|2177.2|2180.1|2177.1|2180.2|2177.2|2180.1|2177.1|3
1730474400000|2024-11-01 15:20:00|||||||||2
1730474410000|2024-11-01 15:20:10|||||||||4
1730474420000|2024-11-01 15:20:20|2179.7|2176.7|2180.1|2177.1|2180.1|2177.1|2179.7|2176.7|22
1730474430000|2024-11-01 15:20:30|||||||||5
1730474440000|2024-11-01 15:20:40|||||||||2
1730474450000|2024-11-01 15:20:50|2180.6|2177.6|2181.1|2178.1|2181.1|2178.1|2180.6|2177.6|26
1730474460000|2024-11-01 15:21:00|||||||||3
1730474470000|2024-11-01 15:21:10|||||||||6
1730474480000|2024-11-01 15:21:20|2181.2|2178.2|2181.2|2178.2|2181.6|2178.6|2181.2|2178.2|23
1730474490000|2024-11-01 15:21:30|||||||||3
1730474500000|2024-11-01 15:21:40|2181.6|2178.6|2182.1|2179.1|2182.1|2179.1|2181.6|2178.6|8
1730474510000|2024-11-01 15:21:50|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|5
1730474520000|2024-11-01 15:22:00|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|2181|2178|12
1730474530000|2024-11-01 15:22:10|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2
1730474540000|2024-11-01 15:22:20|2181.3|2178.3|2182.1|2179.1|2182.1|2179.1|2181.1|2178.1|10
1730474550000|2024-11-01 15:22:30|2181.2|2178.2|2181.1|2178.1|2181.5|2178.5|2181.1|2178.1|13
1730474560000|2024-11-01 15:22:40|2182.1|2179.1|2181.1|2178.1|2182.1|2179.1|2181.1|2178.1|8
1730474570000|2024-11-01 15:22:50|2182|2179|2182.1|2179.1|2182.1|2179.1|2182|2179|7
1730474580000|2024-11-01 15:23:00|2183|2180|2183|2180|2183|2180|2182.6|2179.6|9
1730474590000|2024-11-01 15:23:10|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|3
1730474600000|2024-11-01 15:23:20|||||||||14
1730474610000|2024-11-01 15:23:30|||||||||5
1730474620000|2024-11-01 15:23:40|||||||||6
1730474640000|2024-11-01 15:24:00|||||||||3
1730474650000|2024-11-01 15:24:10|||||||||34
1730474660000|2024-11-01 15:24:20|||||||||5
1730474670000|2024-11-01 15:24:30|||||||||3
1730474680000|2024-11-01 15:24:40|||||||||11
1730474690000|2024-11-01 15:24:50|||||||||2
1730474700000|2024-11-01 15:25:00|||||||||11
1730474710000|2024-11-01 15:25:10|||||||||3
1730474720000|2024-11-01 15:25:20|2183|2180|2182.3|2179.3|2183.1|2180.1|2182.3|2179.3|26
1730474730000|2024-11-01 15:25:30|2182.2|2179.2|2182.1|2179.1|2182.2|2179.2|2182.1|2179.1|1
1730474740000|2024-11-01 15:25:40|2182.2|2179.2|2182.1|2179.1|2182.2|2179.2|2182.1|2179.1|11
1730474750000|2024-11-01 15:25:50|||||||||11
1730474760000|2024-11-01 15:26:00|||||||||5
1730474770000|2024-11-01 15:26:10|||||||||11
1730474780000|2024-11-01 15:26:20|||||||||2
1730474790000|2024-11-01 15:26:30|||||||||2
1730474800000|2024-11-01 15:26:40|||||||||3
1730474810000|2024-11-01 15:26:50|||||||||2
1730474820000|2024-11-01 15:27:00|2181.1|2178.1|2181.1|2178.1|2181.2|2178.2|2180.1|2177.1|29
1730474830000|2024-11-01 15:27:10|2181.2|2178.2|2180.2|2177.2|2181.2|2178.2|2179.7|2176.7|15
1730474840000|2024-11-01 15:27:20|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|11
1730474850000|2024-11-01 15:27:30|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|53
1730474860000|2024-11-01 15:27:40|||||||||5
1730474870000|2024-11-01 15:27:50|||||||||1
1730474880000|2024-11-01 15:28:00|2181.3|2178.3|2181.2|2178.2|2181.7|2178.7|2181.2|2178.2|8
1730474890000|2024-11-01 15:28:10|||||||||4
1730474900000|2024-11-01 15:28:20|2181.1|2178.1|2181.2|2178.2|2181.2|2178.2|2181.1|2178.1|5
1730474910000|2024-11-01 15:28:30|||||||||1
1730474920000|2024-11-01 15:28:40|||||||||6
1730474930000|2024-11-01 15:28:50|||||||||8
1730474940000|2024-11-01 15:29:00|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|7
1730474960000|2024-11-01 15:29:20|||||||||8
1730474970000|2024-11-01 15:29:30|2180.7|2177.7|2180.2|2177.2|2180.7|2177.7|2180.2|2177.2|15
1730474980000|2024-11-01 15:29:40|2180.1|2177.1|2179.7|2176.7|2180.2|2177.2|2179.7|2176.7|21
1730474990000|2024-11-01 15:29:50|2180.2|2177.2|2179.2|2176.2|2180.2|2177.2|2179.2|2176.2|36
1730475000000|2024-11-01 15:30:00|||||||||13
1730475010000|2024-11-01 15:30:10|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|9
1730475020000|2024-11-01 15:30:20|2179.2|2176.2|2179.1|2176.1|2179.2|2176.2|2179.1|2176.1|11
1730475030000|2024-11-01 15:30:30|2179.2|2176.2|2179.1|2176.1|2179.2|2176.2|2179.1|2176.1|12
1730475040000|2024-11-01 15:30:40|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2
1730475050000|2024-11-01 15:30:50|||||||||2
1730475060000|2024-11-01 15:31:00|2178.3|2175.3|2178.2|2175.2|2178.3|2175.3|2178.2|2175.2|14
1730475070000|2024-11-01 15:31:10|2178.1|2175.1|2178.2|2175.2|2178.2|2175.2|2178.1|2175.1|10
1730475080000|2024-11-01 15:31:20|2178.8|2175.8|2179.2|2176.2|2179.2|2176.2|2178.7|2175.7|55
1730475090000|2024-11-01 15:31:30|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|47
1730475100000|2024-11-01 15:31:40|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|8
1730475110000|2024-11-01 15:31:50|||||||||10
1730475120000|2024-11-01 15:32:00|2179.2|2176.2|2179.7|2176.7|2180.1|2177.1|2179.2|2176.2|26
1730475130000|2024-11-01 15:32:10|2180.1|2177.1|2179.2|2176.2|2180.1|2177.1|2179.2|2176.2|7
1730475140000|2024-11-01 15:32:20|2178.2|2175.2|2178.2|2175.2|2178.2|2175.2|2178.2|2175.2|19
1730475150000|2024-11-01 15:32:30|2178.6|2175.6|2178.2|2175.2|2178.7|2175.7|2178.2|2175.2|21
1730475160000|2024-11-01 15:32:40|||||||||5
1730475170000|2024-11-01 15:32:50|||||||||7
1730475180000|2024-11-01 15:33:00|||||||||24
1730475190000|2024-11-01 15:33:10|2177.2|2174.2|2177.2|2174.2|2177.2|2174.2|2177.2|2174.2|4
1730475200000|2024-11-01 15:33:20|2177.7|2174.7|2178.2|2175.2|2178.2|2175.2|2177.7|2174.7|30
1730475210000|2024-11-01 15:33:30|2177.8|2174.8|2178.7|2175.7|2179.1|2176.1|2177.8|2174.8|36
1730475220000|2024-11-01 15:33:40|2178.2|2175.2|2178.2|2175.2|2179|2176|2178.2|2175.2|20
1730475230000|2024-11-01 15:33:50|2178.7|2175.7|2178.7|2175.7|2178.7|2175.7|2178.2|2175.2|4
1730475240000|2024-11-01 15:34:00|2179.2|2176.2|2178.3|2175.3|2179.2|2176.2|2178.3|2175.3|118
1730475250000|2024-11-01 15:34:10|||||||||4
1730475260000|2024-11-01 15:34:20|||||||||7
1730475270000|2024-11-01 15:34:30|||||||||5
1730475280000|2024-11-01 15:34:40|2177.4|2174.4|2177.4|2174.4|2178.3|2175.3|2177.4|2174.4|19
1730475290000|2024-11-01 15:34:50|2177.3|2174.3|2176.4|2173.4|2177.3|2174.3|2176.4|2173.4|62
1730475300000|2024-11-01 15:35:00|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|44
1730475310000|2024-11-01 15:35:10|2176.1|2173.1|2168.4|2165.4|2176.1|2173.1|2168.4|2165.4|375
1730475320000|2024-11-01 15:35:20|2168.7|2165.7|2166.2|2163.2|2168.7|2165.7|2165.7|2162.7|126
1730475330000|2024-11-01 15:35:30|2165.8|2162.8|2164.6|2161.6|2165.8|2162.8|2161.7|2158.7|499
1730475340000|2024-11-01 15:35:40|2165.2|2162.2|2166.4|2163.4|2167.3|2164.3|2164.6|2161.6|60
1730475350000|2024-11-01 15:35:50|2166.8|2163.8|2165.7|2162.7|2167.4|2164.4|2165.7|2162.7|68
1730475360000|2024-11-01 15:36:00|2164.2|2161.2|2165.6|2162.6|2165.6|2162.6|2164.2|2161.2|15
1730475370000|2024-11-01 15:36:10|2165.9|2162.9|2164.2|2161.2|2165.9|2162.9|2163.7|2160.7|75
1730475380000|2024-11-01 15:36:20|2164.6|2161.6|2166.1|2163.1|2166.1|2163.1|2164.6|2161.6|96
1730475390000|2024-11-01 15:36:30|2165.9|2162.9|2166.6|2163.6|2166.6|2163.6|2165.9|2162.9|26
1730475400000|2024-11-01 15:36:40|2166.2|2163.2|2166.4|2163.4|2166.4|2163.4|2165.6|2162.6|42
1730475410000|2024-11-01 15:36:50|2166.1|2163.1|2166.1|2163.1|2166.1|2163.1|2166.1|2163.1|2
1730475420000|2024-11-01 15:37:00|2165.7|2162.7|2165.7|2162.7|2166.6|2163.6|2165.7|2162.7|10
1730475430000|2024-11-01 15:37:10|2165.6|2162.6|2165.5|2162.5|2165.6|2162.6|2165.5|2162.5|12
1730475440000|2024-11-01 15:37:20|||||||||11
1730475450000|2024-11-01 15:37:30|||||||||7
1730475460000|2024-11-01 15:37:40|2165.7|2162.7|2166.7|2163.7|2166.7|2163.7|2165.7|2162.7|9
1730475470000|2024-11-01 15:37:50|2166.5|2163.5|2166.5|2163.5|2166.5|2163.5|2166.5|2163.5|8
1730475480000|2024-11-01 15:38:00|2165.9|2162.9|2166.5|2163.5|2166.5|2163.5|2165.5|2162.5|16
1730475490000|2024-11-01 15:38:10|2166.2|2163.2|2166.2|2163.2|2166.5|2163.5|2166.2|2163.2|6
1730475500000|2024-11-01 15:38:20|2166|2163|2166.5|2163.5|2166.5|2163.5|2166|2163|6
1730475510000|2024-11-01 15:38:30|||||||||8
1730475520000|2024-11-01 15:38:40|||||||||5
1730475530000|2024-11-01 15:38:50|2167.4|2164.4|2166.5|2163.5|2167.4|2164.4|2166.5|2163.5|38
1730475540000|2024-11-01 15:39:00|2165.7|2162.7|2164.5|2161.5|2165.7|2162.7|2164.2|2161.2|79
1730475550000|2024-11-01 15:39:10|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|34
1730475560000|2024-11-01 15:39:20|||||||||2
1730475570000|2024-11-01 15:39:30|2165.4|2162.4|2164.5|2161.5|2165.4|2162.4|2164.5|2161.5|15
1730475580000|2024-11-01 15:39:40|2163.7|2160.7|2163.5|2160.5|2163.7|2160.7|2163.5|2160.5|19
1730475590000|2024-11-01 15:39:50|2164.5|2161.5|2164.5|2161.5|2164.5|2161.5|2164.5|2161.5|3
1730475600000|2024-11-01 15:40:00|2163.5|2160.5|2164.5|2161.5|2164.5|2161.5|2163.2|2160.2|14
1730475610000|2024-11-01 15:40:10|2164.7|2161.7|2165.5|2162.5|2165.5|2162.5|2164.7|2161.7|37
1730475620000|2024-11-01 15:40:20|2165.2|2162.2|2165.2|2162.2|2165.5|2162.5|2165.2|2162.2|3
1730475630000|2024-11-01 15:40:30|2165|2162|2166.5|2163.5|2166.5|2163.5|2164.7|2161.7|34
1730475640000|2024-11-01 15:40:40|2166.7|2163.7|2167.9|2164.9|2167.9|2164.9|2166.7|2163.7|19
1730475650000|2024-11-01 15:40:50|2168.4|2165.4|2167.7|2164.7|2168.5|2165.5|2167.7|2164.7|1
1730475660000|2024-11-01 15:41:00|2167.5|2164.5|2167.5|2164.5|2167.5|2164.5|2167.5|2164.5|3
1730475670000|2024-11-01 15:41:10|2167.4|2164.4|2165.5|2162.5|2167.4|2164.4|2165.5|2162.5|7
1730475680000|2024-11-01 15:41:20|||||||||1
1730475690000|2024-11-01 15:41:30|2165.8|2162.8|2166.5|2163.5|2166.5|2163.5|2165.8|2162.8|17
1730475700000|2024-11-01 15:41:40|||||||||26
1730475710000|2024-11-01 15:41:50|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|28
1730475720000|2024-11-01 15:42:00|||||||||7
1730475730000|2024-11-01 15:42:10|||||||||5
1730475740000|2024-11-01 15:42:20|||||||||2
1730475750000|2024-11-01 15:42:30|2166.5|2163.5|2167.4|2164.4|2167.4|2164.4|2166.5|2163.5|11
1730475760000|2024-11-01 15:42:40|2167.5|2164.5|2168.4|2165.4|2168.4|2165.4|2166.7|2163.7|21
1730475770000|2024-11-01 15:42:50|2167.7|2164.7|2168.5|2165.5|2168.7|2165.7|2167.7|2164.7|13
1730475780000|2024-11-01 15:43:00|2168.4|2165.4|2168.5|2165.5|2168.5|2165.5|2168.4|2165.4|30
1730475790000|2024-11-01 15:43:10|2169.5|2166.5|2169.5|2166.5|2169.9|2166.9|2169.4|2166.4|34
1730475800000|2024-11-01 15:43:20|||||||||6
1730475810000|2024-11-01 15:43:30|2169.4|2166.4|2169.4|2166.4|2169.5|2166.5|2169.4|2166.4|5
1730475820000|2024-11-01 15:43:40|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|3
1730475830000|2024-11-01 15:43:50|2169.4|2166.4|2168.7|2165.7|2169.4|2166.4|2168.7|2165.7|20
1730475840000|2024-11-01 15:44:00|2168.5|2165.5|2168.5|2165.5|2168.5|2165.5|2168.5|2165.5|6
1730475850000|2024-11-01 15:44:10|2168.8|2165.8|2168.7|2165.7|2169.4|2166.4|2168.7|2165.7|39
1730475860000|2024-11-01 15:44:20|2168.5|2165.5|2168.7|2165.7|2168.7|2165.7|2168.5|2165.5|11
1730475870000|2024-11-01 15:44:30|2168.5|2165.5|2168.5|2165.5|2168.5|2165.5|2168.5|2165.5|5
1730475880000|2024-11-01 15:44:40|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|15
1730475890000|2024-11-01 15:44:50|2168.5|2165.5|2168.5|2165.5|2168.5|2165.5|2168.5|2165.5|14
1730475900000|2024-11-01 15:45:00|2167.8|2164.8|2167.7|2164.7|2168.5|2165.5|2167.5|2164.5|46
1730475910000|2024-11-01 15:45:10|||||||||6
1730475920000|2024-11-01 15:45:20|||||||||8
1730475930000|2024-11-01 15:45:30|||||||||3
1730475940000|2024-11-01 15:45:40|2167.5|2164.5|2167.5|2164.5|2167.5|2164.5|2167.5|2164.5|7
1730475950000|2024-11-01 15:45:50|2167.2|2164.2|2168|2165|2168.5|2165.5|2167.2|2164.2|19
1730475960000|2024-11-01 15:46:00|2167.7|2164.7|2168.2|2165.2|2168.5|2165.5|2167.7|2164.7|11
1730475970000|2024-11-01 15:46:10|2168.5|2165.5|2168.7|2165.7|2168.7|2165.7|2168.5|2165.5|10
1730475980000|2024-11-01 15:46:20|||||||||6
1730475990000|2024-11-01 15:46:30|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|2168.7|2165.7|44
1730476000000|2024-11-01 15:46:40|2169.5|2166.5|2169.2|2166.2|2169.5|2166.5|2168.7|2165.7|15
1730476010000|2024-11-01 15:46:50|2168.7|2165.7|2168.7|2165.7|2169.2|2166.2|2168.7|2165.7|3
1730476020000|2024-11-01 15:47:00|2169.5|2166.5|2169.7|2166.7|2169.7|2166.7|2169.5|2166.5|6
1730476030000|2024-11-01 15:47:10|2170.5|2167.5|2170.5|2167.5|2170.5|2167.5|2170.5|2167.5|9
1730476040000|2024-11-01 15:47:20|2170.4|2167.4|2170.5|2167.5|2170.5|2167.5|2170.4|2167.4|19
1730476050000|2024-11-01 15:47:30|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|7
1730476060000|2024-11-01 15:47:40|2172.3|2169.3|2172.3|2169.3|2172.4|2169.4|2172.3|2169.3|274
1730476070000|2024-11-01 15:47:50|2171.4|2168.4|2171.3|2168.3|2171.4|2168.4|2171.3|2168.3|8
1730476080000|2024-11-01 15:48:00|2170.9|2167.9|2170.4|2167.4|2170.9|2167.9|2170.4|2167.4|9
1730476090000|2024-11-01 15:48:10|||||||||4
1730476100000|2024-11-01 15:48:20|2169.4|2166.4|2169.4|2166.4|2169.4|2166.4|2169.4|2166.4|14
1730476110000|2024-11-01 15:48:30|||||||||43
1730476120000|2024-11-01 15:48:40|||||||||4
1730476130000|2024-11-01 15:48:50|||||||||4
1730476140000|2024-11-01 15:49:00|2169.3|2166.3|2169.4|2166.4|2169.4|2166.4|2169.3|2166.3|15
1730476150000|2024-11-01 15:49:10|2169.3|2166.3|2169.3|2166.3|2169.4|2166.4|2169.3|2166.3|59
1730476160000|2024-11-01 15:49:20|2169.4|2166.4|2169.4|2166.4|2169.4|2166.4|2169.4|2166.4|1
1730476170000|2024-11-01 15:49:30|2170.3|2167.3|2170.4|2167.4|2170.4|2167.4|2170.3|2167.3|31
1730476180000|2024-11-01 15:49:40|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|29
1730476190000|2024-11-01 15:49:50|2170.4|2167.4|2171.3|2168.3|2171.3|2168.3|2170.4|2167.4|16
1730476200000|2024-11-01 15:50:00|2170.4|2167.4|2170.3|2167.3|2170.4|2167.4|2170.3|2167.3|5
1730476210000|2024-11-01 15:50:10|||||||||13
1730476220000|2024-11-01 15:50:20|2171.3|2168.3|2171.4|2168.4|2171.4|2168.4|2170.4|2167.4|20
1730476230000|2024-11-01 15:50:30|2172.4|2169.4|2172.4|2169.4|2173.3|2170.3|2172.4|2169.4|20
1730476240000|2024-11-01 15:50:40|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|2171.4|2168.4|8
1730476250000|2024-11-01 15:50:50|2171.5|2168.5|2171.3|2168.3|2171.5|2168.5|2171.3|2168.3|3
1730476260000|2024-11-01 15:51:00|2172.1|2169.1|2172.3|2169.3|2172.3|2169.3|2172.1|2169.1|21
1730476270000|2024-11-01 15:51:10|||||||||5
1730476280000|2024-11-01 15:51:20|2172.4|2169.4|2173.3|2170.3|2173.3|2170.3|2172.3|2169.3|16
1730476290000|2024-11-01 15:51:30|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|29
1730476300000|2024-11-01 15:51:40|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|4
1730476310000|2024-11-01 15:51:50|2171.5|2168.5|2172.3|2169.3|2172.3|2169.3|2171.5|2168.5|18
1730476320000|2024-11-01 15:52:00|||||||||8
1730476330000|2024-11-01 15:52:10|||||||||2
1730476340000|2024-11-01 15:52:20|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|20
1730476350000|2024-11-01 15:52:30|2171.2|2168.2|2170.9|2167.9|2171.3|2168.3|2170.9|2167.9|11
1730476360000|2024-11-01 15:52:40|2170.7|2167.7|2171.3|2168.3|2171.3|2168.3|2170.3|2167.3|9
1730476370000|2024-11-01 15:52:50|||||||||2
1730476380000|2024-11-01 15:53:00|2171.2|2168.2|2171.2|2168.2|2171.3|2168.3|2171.2|2168.2|13
1730476390000|2024-11-01 15:53:10|2171.1|2168.1|2170.3|2167.3|2171.1|2168.1|2170.3|2167.3|9
1730476400000|2024-11-01 15:53:20|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|7
1730476420000|2024-11-01 15:53:40|||||||||3
1730476430000|2024-11-01 15:53:50|2170.3|2167.3|2169.4|2166.4|2170.3|2167.3|2169.4|2166.4|13
1730476440000|2024-11-01 15:54:00|||||||||18
1730476450000|2024-11-01 15:54:10|2168.5|2165.5|2169.5|2166.5|2169.5|2166.5|2168.5|2165.5|24
1730476460000|2024-11-01 15:54:20|2169|2166|2170|2167|2170.5|2167.5|2169|2166|68
1730476470000|2024-11-01 15:54:30|2169.7|2166.7|2169.5|2166.5|2169.7|2166.7|2169.5|2166.5|4
1730476480000|2024-11-01 15:54:40|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|2
1730476490000|2024-11-01 15:54:50|||||||||7
1730476500000|2024-11-01 15:55:00|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|7
1730476510000|2024-11-01 15:55:10|||||||||2
1730476520000|2024-11-01 15:55:20|2169.4|2166.4|2168.7|2165.7|2169.4|2166.4|2168.5|2165.5|6
1730476530000|2024-11-01 15:55:30|2168.5|2165.5|2169.5|2166.5|2169.7|2166.7|2168.5|2165.5|33
1730476540000|2024-11-01 15:55:40|||||||||4
1730476550000|2024-11-01 15:55:50|||||||||2
1730476560000|2024-11-01 15:56:00|||||||||1
1730476570000|2024-11-01 15:56:10|||||||||5
1730476580000|2024-11-01 15:56:20|||||||||6
1730476590000|2024-11-01 15:56:30|||||||||9
1730476600000|2024-11-01 15:56:40|||||||||1
1730476610000|2024-11-01 15:56:50|||||||||1
1730476620000|2024-11-01 15:57:00|2169.2|2166.2|2169|2166|2169.2|2166.2|2168.7|2165.7|31
1730476630000|2024-11-01 15:57:10|2169.4|2166.4|2169.5|2166.5|2169.5|2166.5|2169.4|2166.4|4
1730476650000|2024-11-01 15:57:30|||||||||2
1730476660000|2024-11-01 15:57:40|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|78
1730476670000|2024-11-01 15:57:50|||||||||6
1730476680000|2024-11-01 15:58:00|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|4
1730476690000|2024-11-01 15:58:10|||||||||2
1730476700000|2024-11-01 15:58:20|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|8
1730476720000|2024-11-01 15:58:40|2169.5|2166.5|2170.4|2167.4|2170.4|2167.4|2169.5|2166.5|55
1730476730000|2024-11-01 15:58:50|2170|2167|2169.7|2166.7|2170|2167|2169.7|2166.7|6
1730476740000|2024-11-01 15:59:00|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|13
1730476750000|2024-11-01 15:59:10|||||||||8
1730476760000|2024-11-01 15:59:20|||||||||3
1730476770000|2024-11-01 15:59:30|||||||||2
1730476780000|2024-11-01 15:59:40|||||||||2
1730476790000|2024-11-01 15:59:50|2169.4|2166.4|2168.5|2165.5|2169.4|2166.4|2168.5|2165.5|16
1730476800000|2024-11-01 16:00:00|2169|2166|2169|2166|2169.4|2166.4|2168.7|2165.7|8
1730476810000|2024-11-01 16:00:10|2169.4|2166.4|2169.5|2166.5|2169.5|2166.5|2169.4|2166.4|3
1730476820000|2024-11-01 16:00:20|||||||||2
1730476830000|2024-11-01 16:00:30|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|6
1730476840000|2024-11-01 16:00:40|2169.5|2166.5|2169.5|2166.5|2169.7|2166.7|2169.5|2166.5|2
1730476850000|2024-11-01 16:00:50|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|23
1730476860000|2024-11-01 16:01:00|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|15
1730476880000|2024-11-01 16:01:20|2168.7|2165.7|2170.5|2167.5|2170.5|2167.5|2168.7|2165.7|80
1730476890000|2024-11-01 16:01:30|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|5
1730476900000|2024-11-01 16:01:40|2170.5|2167.5|2170.5|2167.5|2170.5|2167.5|2170.5|2167.5|2
1730476910000|2024-11-01 16:01:50|2171.5|2168.5|2171.7|2168.7|2171.7|2168.7|2171.5|2168.5|6
1730476920000|2024-11-01 16:02:00|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|11
1730476930000|2024-11-01 16:02:10|2171.7|2168.7|2171.6|2168.6|2171.7|2168.7|2171.6|2168.6|2
1730476940000|2024-11-01 16:02:20|2172.6|2169.6|2172.6|2169.6|2173|2170|2172.6|2169.6|39
1730476950000|2024-11-01 16:02:30|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|2172.4|2169.4|4
1730476960000|2024-11-01 16:02:40|2171.8|2168.8|2171.6|2168.6|2171.8|2168.8|2171.6|2168.6|32
1730476970000|2024-11-01 16:02:50|2172.4|2169.4|2172|2169|2172.4|2169.4|2172|2169|1
1730476980000|2024-11-01 16:03:00|2172.4|2169.4|2173|2170|2173|2170|2172.4|2169.4|6
1730476990000|2024-11-01 16:03:10|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|1
1730477000000|2024-11-01 16:03:20|2173|2170|2173.5|2170.5|2173.5|2170.5|2173|2170|14
1730477010000|2024-11-01 16:03:30|||||||||5
1730477020000|2024-11-01 16:03:40|2174.4|2171.4|2174|2171|2174.4|2171.4|2173.6|2170.6|10
1730477030000|2024-11-01 16:03:50|2174.4|2171.4|2174.5|2171.5|2174.5|2171.5|2174.4|2171.4|4
1730477040000|2024-11-01 16:04:00|||||||||8
1730477050000|2024-11-01 16:04:10|2174.4|2171.4|2174.5|2171.5|2174.5|2171.5|2174.4|2171.4|6
1730477060000|2024-11-01 16:04:20|||||||||4
1730477070000|2024-11-01 16:04:30|||||||||3
1730477080000|2024-11-01 16:04:40|2173.6|2170.6|2173.5|2170.5|2173.6|2170.6|2173.5|2170.5|15
1730477090000|2024-11-01 16:04:50|2172.6|2169.6|2172.6|2169.6|2172.6|2169.6|2172.5|2169.5|22
1730477100000|2024-11-01 16:05:00|||||||||2
1730477110000|2024-11-01 16:05:10|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|1
1730477120000|2024-11-01 16:05:20|2172|2169|2170.6|2167.6|2172|2169|2170.6|2167.6|10
1730477130000|2024-11-01 16:05:30|2170.8|2167.8|2170.6|2167.6|2171.5|2168.5|2170.6|2167.6|8
1730477140000|2024-11-01 16:05:40|2170.5|2167.5|2169.6|2166.6|2170.5|2167.5|2169.6|2166.6|37
1730477150000|2024-11-01 16:05:50|2168.8|2165.8|2168.6|2165.6|2168.8|2165.8|2168.6|2165.6|56
1730477160000|2024-11-01 16:06:00|2168.8|2165.8|2168.9|2165.9|2168.9|2165.9|2168.8|2165.8|28
1730477170000|2024-11-01 16:06:10|2169.3|2166.3|2168.3|2165.3|2169.8|2166.8|2167.9|2164.9|99
1730477180000|2024-11-01 16:06:20|2168.4|2165.4|2168|2165|2168.8|2165.8|2167.9|2164.9|13
1730477190000|2024-11-01 16:06:30|2167.9|2164.9|2167.9|2164.9|2167.9|2164.9|2167.9|2164.9|5
1730477200000|2024-11-01 16:06:40|||||||||4
1730477210000|2024-11-01 16:06:50|2168|2165|2167.9|2164.9|2168.8|2165.8|2167.9|2164.9|5
1730477220000|2024-11-01 16:07:00|2168.8|2165.8|2168.9|2165.9|2168.9|2165.9|2168.4|2165.4|34
1730477230000|2024-11-01 16:07:10|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|54
1730477240000|2024-11-01 16:07:20|||||||||5
1730477250000|2024-11-01 16:07:30|2170.6|2167.6|2169.9|2166.9|2170.6|2167.6|2169.9|2166.9|19
1730477260000|2024-11-01 16:07:40|||||||||3
1730477270000|2024-11-01 16:07:50|2169.8|2166.8|2169.8|2166.8|2170.6|2167.6|2169.8|2166.8|38
1730477280000|2024-11-01 16:08:00|||||||||1
1730477290000|2024-11-01 16:08:10|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|0
1730477310000|2024-11-01 16:08:30|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|11
1730477320000|2024-11-01 16:08:40|||||||||5
1730477330000|2024-11-01 16:08:50|||||||||1
1730477340000|2024-11-01 16:09:00|||||||||4
1730477350000|2024-11-01 16:09:10|||||||||4
1730477360000|2024-11-01 16:09:20|||||||||3
1730477370000|2024-11-01 16:09:30|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|34
1730477380000|2024-11-01 16:09:40|||||||||3
1730477390000|2024-11-01 16:09:50|2167.9|2164.9|2167.8|2164.8|2167.9|2164.9|2167.8|2164.8|38
1730477400000|2024-11-01 16:10:00|2167.9|2164.9|2167.9|2164.9|2167.9|2164.9|2167.9|2164.9|12
1730477410000|2024-11-01 16:10:10|||||||||2
1730477420000|2024-11-01 16:10:20|2167.8|2164.8|2168.9|2165.9|2168.9|2165.9|2167.8|2164.8|10
1730477430000|2024-11-01 16:10:30|||||||||13
1730477440000|2024-11-01 16:10:40|||||||||5
1730477450000|2024-11-01 16:10:50|||||||||4
1730477460000|2024-11-01 16:11:00|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|2167.9|2164.9|14
1730477470000|2024-11-01 16:11:10|||||||||6
1730477480000|2024-11-01 16:11:20|2169.6|2166.6|2169.8|2166.8|2169.8|2166.8|2169.6|2166.6|23
1730477490000|2024-11-01 16:11:30|||||||||10
1730477500000|2024-11-01 16:11:40|||||||||6
1730477510000|2024-11-01 16:11:50|||||||||5
1730477520000|2024-11-01 16:12:00|2169.6|2166.6|2169.8|2166.8|2169.8|2166.8|2168.9|2165.9|10
1730477530000|2024-11-01 16:12:10|||||||||5
1730477540000|2024-11-01 16:12:20|||||||||4
1730477550000|2024-11-01 16:12:30|2169.9|2166.9|2170.6|2167.6|2170.6|2167.6|2169.9|2166.9|25
1730477560000|2024-11-01 16:12:40|2170.8|2167.8|2171.8|2168.8|2171.8|2168.8|2170.8|2167.8|19
1730477570000|2024-11-01 16:12:50|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|54
1730477580000|2024-11-01 16:13:00|2169.9|2166.9|2170.8|2167.8|2170.8|2167.8|2169.8|2166.8|17
1730477590000|2024-11-01 16:13:10|||||||||2
1730477600000|2024-11-01 16:13:20|2169.9|2166.9|2169|2166|2169.9|2166.9|2169|2166|14
1730477610000|2024-11-01 16:13:30|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|1
1730477620000|2024-11-01 16:13:40|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|2
1730477630000|2024-11-01 16:13:50|||||||||6
1730477640000|2024-11-01 16:14:00|2167.9|2164.9|2167.9|2164.9|2167.9|2164.9|2167.9|2164.9|17
1730477650000|2024-11-01 16:14:10|2168|2165|2169.8|2166.8|2169.8|2166.8|2168|2165|17
1730477660000|2024-11-01 16:14:20|||||||||3
1730477670000|2024-11-01 16:14:30|2167.9|2164.9|2168.8|2165.8|2168.8|2165.8|2167.9|2164.9|22
1730477680000|2024-11-01 16:14:40|2168.4|2165.4|2167.8|2164.8|2168.4|2165.4|2167.4|2164.4|22
1730477690000|2024-11-01 16:14:50|||||||||8
1730477700000|2024-11-01 16:15:00|||||||||3
1730477720000|2024-11-01 16:15:20|||||||||6
1730477730000|2024-11-01 16:15:30|2167|2164|2167|2164|2167|2164|2167|2164|3
1730477740000|2024-11-01 16:15:40|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|8
1730477750000|2024-11-01 16:15:50|||||||||5
1730477760000|2024-11-01 16:16:00|||||||||7
1730477770000|2024-11-01 16:16:10|2167.4|2164.4|2167.8|2164.8|2167.8|2164.8|2166.9|2163.9|13
1730477780000|2024-11-01 16:16:20|2167.9|2164.9|2167.9|2164.9|2167.9|2164.9|2167.9|2164.9|97
1730477790000|2024-11-01 16:16:30|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|5
1730477800000|2024-11-01 16:16:40|2167.4|2164.4|2168.4|2165.4|2168.4|2165.4|2167.4|2164.4|31
1730477810000|2024-11-01 16:16:50|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|2
1730477820000|2024-11-01 16:17:00|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|4
1730477830000|2024-11-01 16:17:10|2168.8|2165.8|2167.9|2164.9|2168.8|2165.8|2167.9|2164.9|44
1730477840000|2024-11-01 16:17:20|||||||||1
1730477850000|2024-11-01 16:17:30|2167.8|2164.8|2167.8|2164.8|2167.8|2164.8|2167.8|2164.8|1
1730477860000|2024-11-01 16:17:40|||||||||11
1730477870000|2024-11-01 16:17:50|||||||||2
1730477880000|2024-11-01 16:18:00|2167.9|2164.9|2167.9|2164.9|2167.9|2164.9|2167.9|2164.9|4
1730477890000|2024-11-01 16:18:10|||||||||3
1730477900000|2024-11-01 16:18:20|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|29
1730477910000|2024-11-01 16:18:30|2168.9|2165.9|2169.6|2166.6|2169.8|2166.8|2168.9|2165.9|12
1730477920000|2024-11-01 16:18:40|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|2169.6|2166.6|61
1730477930000|2024-11-01 16:18:50|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|2
1730477940000|2024-11-01 16:19:00|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|5
1730477950000|2024-11-01 16:19:10|2169.9|2166.9|2169.9|2166.9|2169.9|2166.9|2169.8|2166.8|12
1730477960000|2024-11-01 16:19:20|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|44
1730477970000|2024-11-01 16:19:30|||||||||6
1730477980000|2024-11-01 16:19:40|2169.9|2166.9|2169.9|2166.9|2169.9|2166.9|2169.9|2166.9|2
1730477990000|2024-11-01 16:19:50|2171.8|2168.8|2171.6|2168.6|2171.8|2168.8|2171.1|2168.1|146
1730478000000|2024-11-01 16:20:00|2171.3|2168.3|2170.8|2167.8|2171.6|2168.6|2170.8|2167.8|9
1730478010000|2024-11-01 16:20:10|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|3
1730478020000|2024-11-01 16:20:20|2169.9|2166.9|2169.9|2166.9|2169.9|2166.9|2169.9|2166.9|39
1730478030000|2024-11-01 16:20:30|2169.8|2166.8|2169.8|2166.8|2169.9|2166.9|2169.8|2166.8|34
1730478040000|2024-11-01 16:20:40|2169.9|2166.9|2170.8|2167.8|2170.8|2167.8|2169.9|2166.9|6
1730478050000|2024-11-01 16:20:50|||||||||57
1730478060000|2024-11-01 16:21:00|||||||||3
1730478070000|2024-11-01 16:21:10|2170.9|2167.9|2170.9|2167.9|2171.6|2168.6|2170.9|2167.9|15
1730478080000|2024-11-01 16:21:20|||||||||1
1730478090000|2024-11-01 16:21:30|2170.8|2167.8|2169.8|2166.8|2170.8|2167.8|2169.8|2166.8|19
1730478100000|2024-11-01 16:21:40|||||||||1
1730478110000|2024-11-01 16:21:50|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|7
1730478120000|2024-11-01 16:22:00|2169.8|2166.8|2169.6|2166.6|2169.8|2166.8|2169.6|2166.6|13
1730478130000|2024-11-01 16:22:10|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|11
1730478140000|2024-11-01 16:22:20|||||||||2
1730478150000|2024-11-01 16:22:30|||||||||9
1730478160000|2024-11-01 16:22:40|2170.5|2167.5|2170.6|2167.6|2170.6|2167.6|2170.5|2167.5|15
1730478170000|2024-11-01 16:22:50|||||||||1
1730478180000|2024-11-01 16:23:00|2172.5|2169.5|2172.4|2169.4|2172.5|2169.5|2172.4|2169.4|300
1730478190000|2024-11-01 16:23:10|||||||||1
1730478200000|2024-11-01 16:23:20|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|5
1730478210000|2024-11-01 16:23:30|2173.4|2170.4|2173.6|2170.6|2174.4|2171.4|2173|2170|36
1730478220000|2024-11-01 16:23:40|2173.5|2170.5|2173.5|2170.5|2173.5|2170.5|2173.5|2170.5|2
1730478230000|2024-11-01 16:23:50|||||||||52
1730478240000|2024-11-01 16:24:00|2172.8|2169.8|2173.4|2170.4|2173.4|2170.4|2172.6|2169.6|18
1730478250000|2024-11-01 16:24:10|||||||||2
1730478260000|2024-11-01 16:24:20|||||||||4
1730478270000|2024-11-01 16:24:30|2173|2170|2173|2170|2173|2170|2173|2170|18
1730478280000|2024-11-01 16:24:40|2173.4|2170.4|2173.5|2170.5|2174.4|2171.4|2173.4|2170.4|27
1730478290000|2024-11-01 16:24:50|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|9
1730478300000|2024-11-01 16:25:00|2173|2170|2173.6|2170.6|2173.6|2170.6|2172.5|2169.5|51
1730478310000|2024-11-01 16:25:10|2173.5|2170.5|2173.1|2170.1|2173.5|2170.5|2173.1|2170.1|17
1730478320000|2024-11-01 16:25:20|2173|2170|2173|2170|2173.4|2170.4|2173|2170|12
1730478330000|2024-11-01 16:25:30|2172.6|2169.6|2173.4|2170.4|2173.4|2170.4|2172.5|2169.5|94
1730478340000|2024-11-01 16:25:40|2173.3|2170.3|2173.4|2170.4|2173.4|2170.4|2173.3|2170.3|6
1730478350000|2024-11-01 16:25:50|2173.3|2170.3|2172.4|2169.4|2173.3|2170.3|2172.4|2169.4|16
1730478360000|2024-11-01 16:26:00|2172|2169|2172.4|2169.4|2172.4|2169.4|2172|2169|58
1730478370000|2024-11-01 16:26:10|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|2172|2169|8
1730478380000|2024-11-01 16:26:20|||||||||5
1730478390000|2024-11-01 16:26:30|2171.6|2168.6|2171.5|2168.5|2171.6|2168.6|2171.5|2168.5|9
1730478400000|2024-11-01 16:26:40|||||||||7
1730478410000|2024-11-01 16:26:50|2171.6|2168.6|2171.5|2168.5|2171.6|2168.6|2171.5|2168.5|6
1730478420000|2024-11-01 16:27:00|2171.4|2168.4|2171.5|2168.5|2171.5|2168.5|2171.4|2168.4|26
1730478430000|2024-11-01 16:27:10|2171.4|2168.4|2171.4|2168.4|2171.4|2168.4|2171.4|2168.4|7
1730478440000|2024-11-01 16:27:20|2171.5|2168.5|2171.6|2168.6|2171.6|2168.6|2171.5|2168.5|4
1730478450000|2024-11-01 16:27:30|||||||||1
1730478460000|2024-11-01 16:27:40|2171.9|2168.9|2174.5|2171.5|2175.5|2172.5|2171.9|2168.9|143
1730478470000|2024-11-01 16:27:50|2174.6|2171.6|2174.5|2171.5|2174.6|2171.6|2174.5|2171.5|38
1730478480000|2024-11-01 16:28:00|2177.1|2174.1|2176.7|2173.7|2177.1|2174.1|2176.7|2173.7|42
1730478490000|2024-11-01 16:28:10|2176.6|2173.6|2175.7|2172.7|2176.7|2173.7|2175.7|2172.7|5
1730478500000|2024-11-01 16:28:20|2175.6|2172.6|2174.9|2171.9|2175.6|2172.6|2174.7|2171.7|16
1730478510000|2024-11-01 16:28:30|2174.7|2171.7|2174.7|2171.7|2175.2|2172.2|2174.7|2171.7|5
1730478520000|2024-11-01 16:28:40|2175.5|2172.5|2176.6|2173.6|2176.6|2173.6|2175.5|2172.5|63
1730478530000|2024-11-01 16:28:50|2177.5|2174.5|2176.5|2173.5|2177.6|2174.6|2176.5|2173.5|73
1730478540000|2024-11-01 16:29:00|2176.6|2173.6|2176.5|2173.5|2176.6|2173.6|2176.5|2173.5|6
1730478550000|2024-11-01 16:29:10|2177.3|2174.3|2180.2|2177.2|2180.2|2177.2|2177.3|2174.3|292
1730478560000|2024-11-01 16:29:20|2179.9|2176.9|2180.6|2177.6|2180.6|2177.6|2179.7|2176.7|35
1730478570000|2024-11-01 16:29:30|2181.6|2178.6|2180.6|2177.6|2181.6|2178.6|2180.6|2177.6|68
1730478580000|2024-11-01 16:29:40|2181.5|2178.5|2181.6|2178.6|2181.6|2178.6|2181.5|2178.5|7
1730478590000|2024-11-01 16:29:50|2182.4|2179.4|2182.4|2179.4|2182.5|2179.5|2181.5|2178.5|77
1730478600000|2024-11-01 16:30:00|2182.5|2179.5|2180.5|2177.5|2182.6|2179.6|2179.5|2176.5|101
1730478610000|2024-11-01 16:30:10|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|2179.1|2176.1|10
1730478620000|2024-11-01 16:30:20|2179.6|2176.6|2178.7|2175.7|2179.6|2176.6|2178.7|2175.7|17
1730478630000|2024-11-01 16:30:30|2179.5|2176.5|2178.7|2175.7|2179.6|2176.6|2178.7|2175.7|37
1730478640000|2024-11-01 16:30:40|2178.4|2175.4|2178.7|2175.7|2178.7|2175.7|2177.9|2174.9|13
1730478650000|2024-11-01 16:30:50|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|8
1730478660000|2024-11-01 16:31:00|2177.7|2174.7|2178.7|2175.7|2178.7|2175.7|2177.7|2174.7|16
1730478670000|2024-11-01 16:31:10|2179.2|2176.2|2179.6|2176.6|2179.6|2176.6|2178.7|2175.7|6
1730478680000|2024-11-01 16:31:20|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|2178.6|2175.6|7
1730478690000|2024-11-01 16:31:30|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2179.5|2176.5|4
1730478700000|2024-11-01 16:31:40|||||||||1
1730478710000|2024-11-01 16:31:50|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|2179|2176|3
1730478720000|2024-11-01 16:32:00|2179.1|2176.1|2179.5|2176.5|2179.5|2176.5|2179.1|2176.1|5
1730478730000|2024-11-01 16:32:10|||||||||1
1730478740000|2024-11-01 16:32:20|||||||||3
1730478750000|2024-11-01 16:32:30|||||||||5
1730478760000|2024-11-01 16:32:40|2179.6|2176.6|2179.5|2176.5|2179.6|2176.6|2179.5|2176.5|18
1730478770000|2024-11-01 16:32:50|2179.6|2176.6|2179.6|2176.6|2180|2177|2179.5|2176.5|12
1730478780000|2024-11-01 16:33:00|2179.5|2176.5|2179.5|2176.5|2179.6|2176.6|2179.5|2176.5|2
1730478790000|2024-11-01 16:33:10|||||||||3
1730478800000|2024-11-01 16:33:20|2179.4|2176.4|2179.1|2176.1|2179.5|2176.5|2179.1|2176.1|4
1730478810000|2024-11-01 16:33:30|2179|2176|2178.6|2175.6|2179.5|2176.5|2178.6|2175.6|5
1730478820000|2024-11-01 16:33:40|||||||||51
1730478830000|2024-11-01 16:33:50|2178.7|2175.7|2179.1|2176.1|2179.1|2176.1|2178.6|2175.6|52
1730478840000|2024-11-01 16:34:00|2178.6|2175.6|2179.6|2176.6|2179.6|2176.6|2178.6|2175.6|6
1730478850000|2024-11-01 16:34:10|||||||||2
1730478860000|2024-11-01 16:34:20|||||||||2
1730478870000|2024-11-01 16:34:30|2179.7|2176.7|2179.6|2176.6|2180.5|2177.5|2179.6|2176.6|71
1730478880000|2024-11-01 16:34:40|||||||||4
1730478890000|2024-11-01 16:34:50|||||||||1
1730478900000|2024-11-01 16:35:00|2178.7|2175.7|2178.6|2175.6|2178.7|2175.7|2178.5|2175.5|26
1730478910000|2024-11-01 16:35:10|2178.4|2175.4|2178.4|2175.4|2178.4|2175.4|2178.4|2175.4|0
1730478920000|2024-11-01 16:35:20|2177.6|2174.6|2177.6|2174.6|2177.6|2174.6|2177.6|2174.6|8
1730478930000|2024-11-01 16:35:30|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|1
1730478940000|2024-11-01 16:35:40|2177.6|2174.6|2177.6|2174.6|2177.6|2174.6|2177.6|2174.6|1
1730478950000|2024-11-01 16:35:50|2178.5|2175.5|2179.4|2176.4|2179.4|2176.4|2178.5|2175.5|12
1730478960000|2024-11-01 16:36:00|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|4
1730478970000|2024-11-01 16:36:10|||||||||4
1730478980000|2024-11-01 16:36:20|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|10
1730478990000|2024-11-01 16:36:30|||||||||9
1730479010000|2024-11-01 16:36:50|2179.5|2176.5|2181.4|2178.4|2181.4|2178.4|2179.5|2176.5|5
1730479020000|2024-11-01 16:37:00|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|2181.5|2178.5|0
1730479030000|2024-11-01 16:37:10|2180.4|2177.4|2179.5|2176.5|2180.4|2177.4|2179.5|2176.5|40
1730479040000|2024-11-01 16:37:20|||||||||4
1730479050000|2024-11-01 16:37:30|2179|2176|2177.6|2174.6|2179|2176|2177.6|2174.6|9
1730479060000|2024-11-01 16:37:40|2177.5|2174.5|2177.4|2174.4|2177.5|2174.5|2177.4|2174.4|7
1730479070000|2024-11-01 16:37:50|2176.6|2173.6|2176.5|2173.5|2176.6|2173.6|2176.5|2173.5|12
1730479080000|2024-11-01 16:38:00|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|10
1730479090000|2024-11-01 16:38:10|2177.3|2174.3|2176.5|2173.5|2177.3|2174.3|2176.5|2173.5|152
1730479100000|2024-11-01 16:38:20|2176.4|2173.4|2175.6|2172.6|2176.4|2173.4|2175.6|2172.6|9
1730479110000|2024-11-01 16:38:30|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|2175.6|2172.6|13
1730479120000|2024-11-01 16:38:40|||||||||22
1730479130000|2024-11-01 16:38:50|2177.3|2174.3|2177.4|2174.4|2177.4|2174.4|2177.3|2174.3|25
1730479150000|2024-11-01 16:39:10|2178.3|2175.3|2177.4|2174.4|2178.3|2175.3|2177.4|2174.4|14
1730479160000|2024-11-01 16:39:20|2177|2174|2177|2174|2177.4|2174.4|2177|2174|47
1730479170000|2024-11-01 16:39:30|2176.6|2173.6|2177|2174|2177|2174|2176.6|2173.6|13
1730479180000|2024-11-01 16:39:40|2176.6|2173.6|2176.5|2173.5|2176.6|2173.6|2176.5|2173.5|2
1730479190000|2024-11-01 16:39:50|2176.4|2173.4|2176|2173|2176.4|2173.4|2176|2173|5
1730479200000|2024-11-01 16:40:00|2175.6|2172.6|2174.5|2171.5|2176.4|2173.4|2174.5|2171.5|66
1730479210000|2024-11-01 16:40:10|2174.4|2171.4|2174.5|2171.5|2174.5|2171.5|2174.4|2171.4|8
1730479220000|2024-11-01 16:40:20|2174.6|2171.6|2174.5|2171.5|2174.6|2171.6|2174.5|2171.5|3
1730479230000|2024-11-01 16:40:30|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|17
1730479240000|2024-11-01 16:40:40|2174|2171|2174|2171|2174|2171|2174|2171|13
1730479250000|2024-11-01 16:40:50|2174.4|2171.4|2173.5|2170.5|2174.4|2171.4|2173.5|2170.5|8
1730479260000|2024-11-01 16:41:00|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|31
1730479270000|2024-11-01 16:41:10|||||||||2
1730479280000|2024-11-01 16:41:20|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|9
1730479290000|2024-11-01 16:41:30|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|11
1730479300000|2024-11-01 16:41:40|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|5
1730479310000|2024-11-01 16:41:50|2174.5|2171.5|2174.6|2171.6|2175.4|2172.4|2174.5|2171.5|11
1730479320000|2024-11-01 16:42:00|2175|2172|2175.5|2172.5|2175.5|2172.5|2175|2172|8
1730479330000|2024-11-01 16:42:10|||||||||6
1730479340000|2024-11-01 16:42:20|||||||||1
1730479350000|2024-11-01 16:42:30|2174.7|2171.7|2174.6|2171.6|2174.7|2171.7|2174.6|2171.6|17
1730479360000|2024-11-01 16:42:40|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|50
1730479370000|2024-11-01 16:42:50|2174.6|2171.6|2174.6|2171.6|2175.4|2172.4|2174.6|2171.6|15
1730479380000|2024-11-01 16:43:00|2174.5|2171.5|2175|2172|2175|2172|2174.5|2171.5|17
1730479390000|2024-11-01 16:43:10|2175.4|2172.4|2174.6|2171.6|2175.4|2172.4|2174.6|2171.6|12
1730479400000|2024-11-01 16:43:20|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|15
1730479410000|2024-11-01 16:43:30|2174.6|2171.6|2175|2172|2175.4|2172.4|2174.6|2171.6|20
1730479420000|2024-11-01 16:43:40|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|5
1730479430000|2024-11-01 16:43:50|||||||||6
1730479440000|2024-11-01 16:44:00|||||||||51
1730479450000|2024-11-01 16:44:10|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|3
1730479460000|2024-11-01 16:44:20|2177.4|2174.4|2177.4|2174.4|2177.4|2174.4|2177.4|2174.4|4
1730479470000|2024-11-01 16:44:30|2177.5|2174.5|2178.4|2175.4|2178.4|2175.4|2177.5|2174.5|50
1730479480000|2024-11-01 16:44:40|2178.6|2175.6|2179.4|2176.4|2179.4|2176.4|2178.6|2175.6|17
1730479490000|2024-11-01 16:44:50|2178.5|2175.5|2178.5|2175.5|2178.9|2175.9|2178.5|2175.5|31
1730479500000|2024-11-01 16:45:00|2178.4|2175.4|2178.4|2175.4|2178.4|2175.4|2178.4|2175.4|2
1730479510000|2024-11-01 16:45:10|2177.6|2174.6|2177.4|2174.4|2177.6|2174.6|2177.4|2174.4|28
1730479520000|2024-11-01 16:45:20|2177.3|2174.3|2176.5|2173.5|2177.9|2174.9|2176.4|2173.4|33
1730479530000|2024-11-01 16:45:30|2176.4|2173.4|2176.4|2173.4|2177.4|2174.4|2176.4|2173.4|44
1730479540000|2024-11-01 16:45:40|||||||||2
1730479550000|2024-11-01 16:45:50|||||||||9
1730479560000|2024-11-01 16:46:00|||||||||2
1730479570000|2024-11-01 16:46:10|||||||||6
1730479580000|2024-11-01 16:46:20|2175.5|2172.5|2175.4|2172.4|2175.5|2172.5|2175.4|2172.4|20
1730479590000|2024-11-01 16:46:30|||||||||12
1730479600000|2024-11-01 16:46:40|2175|2172|2175|2172|2175.4|2172.4|2174.5|2171.5|32
1730479610000|2024-11-01 16:46:50|2175.4|2172.4|2175.5|2172.5|2175.5|2172.5|2175|2172|16
1730479620000|2024-11-01 16:47:00|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|4
1730479630000|2024-11-01 16:47:10|2175.6|2172.6|2176.3|2173.3|2176.4|2173.4|2175.5|2172.5|19
1730479640000|2024-11-01 16:47:20|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|16
1730479650000|2024-11-01 16:47:30|2176|2173|2176.4|2173.4|2176.4|2173.4|2176|2173|12
1730479660000|2024-11-01 16:47:40|2176.5|2173.5|2177.4|2174.4|2177.4|2174.4|2176.5|2173.5|21
1730479670000|2024-11-01 16:47:50|||||||||23
1730479680000|2024-11-01 16:48:00|2176.4|2173.4|2175.4|2172.4|2176.4|2173.4|2175.4|2172.4|34
1730479690000|2024-11-01 16:48:10|||||||||7
1730479700000|2024-11-01 16:48:20|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|35
1730479710000|2024-11-01 16:48:30|2177.1|2174.1|2176.4|2173.4|2177.4|2174.4|2176.4|2173.4|21
1730479720000|2024-11-01 16:48:40|2177.4|2174.4|2176.4|2173.4|2177.4|2174.4|2176.4|2173.4|35
1730479730000|2024-11-01 16:48:50|2176.9|2173.9|2176.4|2173.4|2176.9|2173.9|2176.4|2173.4|18
1730479740000|2024-11-01 16:49:00|2176.9|2173.9|2176.4|2173.4|2176.9|2173.9|2176.4|2173.4|24
1730479750000|2024-11-01 16:49:10|2177.1|2174.1|2177.4|2174.4|2177.4|2174.4|2177.1|2174.1|39
1730479760000|2024-11-01 16:49:20|2178.1|2175.1|2177.4|2174.4|2178.1|2175.1|2177.3|2174.3|32
1730479770000|2024-11-01 16:49:30|2177.3|2174.3|2176.3|2173.3|2177.3|2174.3|2176.3|2173.3|11
1730479780000|2024-11-01 16:49:40|2176.1|2173.1|2176.3|2173.3|2176.3|2173.3|2175.8|2172.8|12
1730479790000|2024-11-01 16:49:50|2175.9|2172.9|2175.4|2172.4|2175.9|2172.9|2175.4|2172.4|38
1730479800000|2024-11-01 16:50:00|2176.4|2173.4|2175.4|2172.4|2176.4|2173.4|2175.4|2172.4|20
1730479810000|2024-11-01 16:50:10|||||||||15
1730479820000|2024-11-01 16:50:20|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|31
1730479830000|2024-11-01 16:50:30|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|6
1730479840000|2024-11-01 16:50:40|2175.4|2172.4|2175.3|2172.3|2175.4|2172.4|2175.3|2172.3|38
1730479850000|2024-11-01 16:50:50|||||||||9
1730479860000|2024-11-01 16:51:00|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|2174.4|2171.4|13
1730479870000|2024-11-01 16:51:10|2174.3|2171.3|2174.4|2171.4|2174.4|2171.4|2174.3|2171.3|9
1730479880000|2024-11-01 16:51:20|||||||||16
1730479890000|2024-11-01 16:51:30|||||||||11
1730479900000|2024-11-01 16:51:40|2173.9|2170.9|2174.4|2171.4|2174.5|2171.5|2173.9|2170.9|101
1730479910000|2024-11-01 16:51:50|2175.4|2172.4|2174.5|2171.5|2175.4|2172.4|2174.4|2171.4|19
1730479920000|2024-11-01 16:52:00|2174.4|2171.4|2176.8|2173.8|2177.1|2174.1|2174.4|2171.4|51
1730479930000|2024-11-01 16:52:10|2177.1|2174.1|2177.3|2174.3|2178.1|2175.1|2177.1|2174.1|74
1730479940000|2024-11-01 16:52:20|2176.3|2173.3|2176.3|2173.3|2176.4|2173.4|2175.8|2172.8|139
1730479950000|2024-11-01 16:52:30|||||||||13
1730479960000|2024-11-01 16:52:40|2176.4|2173.4|2175.4|2172.4|2176.4|2173.4|2175.3|2172.3|42
1730479970000|2024-11-01 16:52:50|||||||||25
1730479980000|2024-11-01 16:53:00|2176.4|2173.4|2173.5|2170.5|2176.4|2173.4|2173.4|2170.4|110
1730479990000|2024-11-01 16:53:10|2173.6|2170.6|2172.5|2169.5|2173.6|2170.6|2171.6|2168.6|101
1730480000000|2024-11-01 16:53:20|2172.6|2169.6|2173.6|2170.6|2173.6|2170.6|2172.6|2169.6|44
1730480010000|2024-11-01 16:53:30|2173.5|2170.5|2173.6|2170.6|2173.6|2170.6|2173.5|2170.5|47
1730480020000|2024-11-01 16:53:40|2172.6|2169.6|2172.7|2169.7|2172.7|2169.7|2171.8|2168.8|118
1730480030000|2024-11-01 16:53:50|2172.8|2169.8|2172.8|2169.8|2172.8|2169.8|2171.8|2168.8|155
1730480040000|2024-11-01 16:54:00|2171.8|2168.8|2172.8|2169.8|2172.8|2169.8|2171.8|2168.8|114
1730480050000|2024-11-01 16:54:10|2171.8|2168.8|2170.8|2167.8|2171.8|2168.8|2170.8|2167.8|228
1730480060000|2024-11-01 16:54:20|2170.1|2167.1|2171.1|2168.1|2171.1|2168.1|2169.8|2166.8|117
1730480070000|2024-11-01 16:54:30|2172.8|2169.8|2169.8|2166.8|2172.8|2169.8|2169.8|2166.8|185
1730480080000|2024-11-01 16:54:40|2170.1|2167.1|2170.1|2167.1|2170.1|2167.1|2170|2167|186
1730480090000|2024-11-01 16:54:50|2170|2167|2168.8|2165.8|2170|2167|2168.5|2165.5|207
1730480100000|2024-11-01 16:55:00|2169|2166|2169.8|2166.8|2170.8|2167.8|2169|2166|101
1730480110000|2024-11-01 16:55:10|2169.7|2166.7|2169.8|2166.8|2169.8|2166.8|2169.7|2166.7|14
1730480120000|2024-11-01 16:55:20|||||||||15
1730480130000|2024-11-01 16:55:30|2170|2167|2170|2167|2170|2167|2170|2167|87
1730480140000|2024-11-01 16:55:40|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|26
1730480150000|2024-11-01 16:55:50|||||||||10
1730480160000|2024-11-01 16:56:00|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|27
1730480170000|2024-11-01 16:56:10|2170.2|2167.2|2169.8|2166.8|2170.2|2167.2|2169.8|2166.8|2
1730480180000|2024-11-01 16:56:20|||||||||47
1730480190000|2024-11-01 16:56:30|||||||||3
1730480200000|2024-11-01 16:56:40|||||||||26
1730480210000|2024-11-01 16:56:50|2170|2167|2170|2167|2170|2167|2170|2167|5
1730480220000|2024-11-01 16:57:00|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|26
1730480230000|2024-11-01 16:57:10|2170|2167|2169.1|2166.1|2170|2167|2169.1|2166.1|13
1730480240000|2024-11-01 16:57:20|2169|2166|2168.8|2165.8|2169|2166|2168.8|2165.8|17
1730480250000|2024-11-01 16:57:30|2169|2166|2169.8|2166.8|2169.8|2166.8|2169|2166|20
1730480260000|2024-11-01 16:57:40|||||||||6
1730480270000|2024-11-01 16:57:50|2169.7|2166.7|2167.1|2164.1|2169.7|2166.7|2167.1|2164.1|55
1730480280000|2024-11-01 16:58:00|||||||||36
1730480290000|2024-11-01 16:58:10|2167|2164|2168.7|2165.7|2169.1|2166.1|2167|2164|85
1730480300000|2024-11-01 16:58:20|2169.1|2166.1|2169.6|2166.6|2169.6|2166.6|2169.1|2166.1|10
1730480310000|2024-11-01 16:58:30|2169.2|2166.2|2168.7|2165.7|2169.2|2166.2|2168.7|2165.7|22
1730480320000|2024-11-01 16:58:40|2168.8|2165.8|2168.7|2165.7|2168.8|2165.8|2168.7|2165.7|15
1730480330000|2024-11-01 16:58:50|||||||||30
1730480340000|2024-11-01 16:59:00|2168.8|2165.8|2169.7|2166.7|2169.7|2166.7|2168.8|2165.8|59
1730480350000|2024-11-01 16:59:10|2168.8|2165.8|2169.7|2166.7|2169.7|2166.7|2168.8|2165.8|26
1730480360000|2024-11-01 16:59:20|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|10
1730480370000|2024-11-01 16:59:30|2169|2166|2169.7|2166.7|2169.8|2166.8|2169|2166|22
1730480380000|2024-11-01 16:59:40|2169.6|2166.6|2168.8|2165.8|2169.6|2166.6|2168.8|2165.8|22
1730480390000|2024-11-01 16:59:50|2168.3|2165.3|2169.7|2166.7|2169.7|2166.7|2168.3|2165.3|103
1730709000000|2024-11-04 08:30:00|2172.2|2169.2|2173|2170|2175|2172|2172|2169|95
1730709010000|2024-11-04 08:30:10|2172|2169|2172.7|2169.7|2172.7|2169.7|2171|2168|151
1730709020000|2024-11-04 08:30:20|2172.8|2169.8|2173.3|2170.3|2175|2172|2172.8|2169.8|105
1730709030000|2024-11-04 08:30:30|2173.5|2170.5|2173|2170|2173.5|2170.5|2173|2170|2
1730709040000|2024-11-04 08:30:40|2172.8|2169.8|2172.5|2169.5|2172.8|2169.8|2172.5|2169.5|5
1730709050000|2024-11-04 08:30:50|2173|2170|2172.7|2169.7|2173.3|2170.3|2172.7|2169.7|15
1730709060000|2024-11-04 08:31:00|2173.1|2170.1|2171.8|2168.8|2174.7|2171.7|2171.8|2168.8|50
1730709070000|2024-11-04 08:31:10|2171.2|2168.2|2169.2|2166.2|2171.5|2168.5|2169.2|2166.2|111
1730709080000|2024-11-04 08:31:20|2169|2166|2170|2167|2170|2167|2169|2166|26
1730709090000|2024-11-04 08:31:30|2169.6|2166.6|2171|2168|2171|2168|2169.6|2166.6|15
1730709100000|2024-11-04 08:31:40|2172|2169|2171.5|2168.5|2172|2169|2171.5|2168.5|5
1730709110000|2024-11-04 08:31:50|2172|2169|2171.8|2168.8|2172.8|2169.8|2171.8|2168.8|33
1730709120000|2024-11-04 08:32:00|2171.1|2168.1|2170.5|2167.5|2171.1|2168.1|2169.8|2166.8|74
1730709130000|2024-11-04 08:32:10|2170|2167|2170|2167|2170|2167|2170|2167|2
1730709140000|2024-11-04 08:32:20|2171|2168|2171|2168|2171|2168|2171|2168|4
1730709150000|2024-11-04 08:32:30|2172|2169|2171.8|2168.8|2172|2169|2171.5|2168.5|4
1730709160000|2024-11-04 08:32:40|2172|2169|2172|2169|2172|2169|2172|2169|0
1730709170000|2024-11-04 08:32:50|2171.8|2168.8|2171.8|2168.8|2171.8|2168.8|2171.8|2168.8|7
1730709180000|2024-11-04 08:33:00|2171.7|2168.7|2171|2168|2171.7|2168.7|2170.8|2167.8|4
1730709190000|2024-11-04 08:33:10|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|0
1730709200000|2024-11-04 08:33:20|2170|2167|2170|2167|2170|2167|2170|2167|3
1730709210000|2024-11-04 08:33:30|2170.8|2167.8|2172.8|2169.8|2172.8|2169.8|2170.8|2167.8|10
1730709220000|2024-11-04 08:33:40|2172.3|2169.3|2171.8|2168.8|2172.8|2169.8|2171.8|2168.8|29
1730709230000|2024-11-04 08:33:50|2171.3|2168.3|2171.8|2168.8|2171.8|2168.8|2171.3|2168.3|3
1730709240000|2024-11-04 08:34:00|||||||||8
1730709250000|2024-11-04 08:34:10|2171.3|2168.3|2171.8|2168.8|2171.8|2168.8|2171.3|2168.3|3
1730709260000|2024-11-04 08:34:20|||||||||2
1730709270000|2024-11-04 08:34:30|||||||||4
1730709280000|2024-11-04 08:34:40|||||||||4
1730709300000|2024-11-04 08:35:00|2172.8|2169.8|2173.8|2170.8|2174.3|2171.3|2172.8|2169.8|37
1730709310000|2024-11-04 08:35:10|2173.6|2170.6|2173.8|2170.8|2173.8|2170.8|2173.2|2170.2|2
1730709320000|2024-11-04 08:35:20|||||||||3
1730709330000|2024-11-04 08:35:30|||||||||2
1730709340000|2024-11-04 08:35:40|2173.7|2170.7|2173.3|2170.3|2173.7|2170.7|2173.3|2170.3|4
1730709350000|2024-11-04 08:35:50|2173.7|2170.7|2173.3|2170.3|2173.7|2170.7|2173.3|2170.3|3
1730709360000|2024-11-04 08:36:00|2172.8|2169.8|2173.8|2170.8|2173.8|2170.8|2172.8|2169.8|4
1730709370000|2024-11-04 08:36:10|2173.7|2170.7|2172.8|2169.8|2173.7|2170.7|2172.8|2169.8|6
1730709380000|2024-11-04 08:36:20|2172.7|2169.7|2172.3|2169.3|2172.7|2169.7|2172.3|2169.3|2
1730709390000|2024-11-04 08:36:30|2172.8|2169.8|2172.3|2169.3|2172.8|2169.8|2171.8|2168.8|14
1730709400000|2024-11-04 08:36:40|2172.7|2169.7|2172.7|2169.7|2172.8|2169.8|2172.7|2169.7|2
1730709410000|2024-11-04 08:36:50|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|2
1730709420000|2024-11-04 08:37:00|2171.8|2168.8|2171.7|2168.7|2171.8|2168.8|2171.7|2168.7|2
1730709430000|2024-11-04 08:37:10|2171.8|2168.8|2173.6|2170.6|2173.7|2170.7|2171.8|2168.8|34
1730709440000|2024-11-04 08:37:20|2173.7|2170.7|2174.6|2171.6|2174.6|2171.6|2173.7|2170.7|10
1730709450000|2024-11-04 08:37:30|2174.7|2171.7|2174.2|2171.2|2174.7|2171.7|2174.2|2171.2|36
1730709460000|2024-11-04 08:37:40|2174.7|2171.7|2174.6|2171.6|2174.7|2171.7|2174.2|2171.2|6
1730709480000|2024-11-04 08:38:00|2174.7|2171.7|2174.7|2171.7|2174.7|2171.7|2174.7|2171.7|0
1730709500000|2024-11-04 08:38:20|2178.5|2175.5|2178.6|2175.6|2179.6|2176.6|2178.5|2175.5|20
1730709530000|2024-11-04 08:38:50|2179.3|2176.3|2179.5|2176.5|2179.5|2176.5|2179.1|2176.1|7
1730709540000|2024-11-04 08:39:00|2178.5|2175.5|2179.1|2176.1|2179.1|2176.1|2178.5|2175.5|11
1730709550000|2024-11-04 08:39:10|2179|2176|2179.1|2176.1|2179.5|2176.5|2179|2176|195
1730709560000|2024-11-04 08:39:20|||||||||5
1730709570000|2024-11-04 08:39:30|2178.7|2175.7|2178.5|2175.5|2179.1|2176.1|2178.5|2175.5|5
1730709590000|2024-11-04 08:39:50|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|3
1730709600000|2024-11-04 08:40:00|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|2179.1|2176.1|7
1730709610000|2024-11-04 08:40:10|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|6
1730709620000|2024-11-04 08:40:20|2180|2177|2179.5|2176.5|2180|2177|2179.5|2176.5|1
1730709640000|2024-11-04 08:40:40|2180.2|2177.2|2179.1|2176.1|2180.2|2177.2|2179.1|2176.1|4
1730709650000|2024-11-04 08:40:50|2179.5|2176.5|2178.6|2175.6|2179.5|2176.5|2178.6|2175.6|1
1730709660000|2024-11-04 08:41:00|||||||||3
1730709680000|2024-11-04 08:41:20|2178.7|2175.7|2179.5|2176.5|2179.5|2176.5|2178.6|2175.6|9
1730709700000|2024-11-04 08:41:40|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|1
1730709720000|2024-11-04 08:42:00|2178.6|2175.6|2179.6|2176.6|2179.6|2176.6|2178.6|2175.6|3
1730709730000|2024-11-04 08:42:10|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|1
1730709750000|2024-11-04 08:42:30|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|0
1730709770000|2024-11-04 08:42:50|2178.6|2175.6|2180.4|2177.4|2180.4|2177.4|2178.6|2175.6|15
1730709780000|2024-11-04 08:43:00|2180.8|2177.8|2181.4|2178.4|2181.4|2178.4|2180.8|2177.8|3
1730709790000|2024-11-04 08:43:10|2180.9|2177.9|2179.9|2176.9|2180.9|2177.9|2179.9|2176.9|18
1730709800000|2024-11-04 08:43:20|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|0
1730709810000|2024-11-04 08:43:30|2179.9|2176.9|2180.3|2177.3|2180.3|2177.3|2179.9|2176.9|2
1730709820000|2024-11-04 08:43:40|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|2
1730709830000|2024-11-04 08:43:50|2180.3|2177.3|2179.8|2176.8|2181.3|2178.3|2179.8|2176.8|32
1730709840000|2024-11-04 08:44:00|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2
1730709850000|2024-11-04 08:44:10|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2
1730709860000|2024-11-04 08:44:20|2179.6|2176.6|2180.4|2177.4|2180.4|2177.4|2179.6|2176.6|5
1730709880000|2024-11-04 08:44:40|2180.6|2177.6|2180.6|2177.6|2180.6|2177.6|2180.6|2177.6|1
1730709890000|2024-11-04 08:44:50|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|7
1730709900000|2024-11-04 08:45:00|2180.6|2177.6|2178.6|2175.6|2180.6|2177.6|2177.1|2174.1|14
1730709910000|2024-11-04 08:45:10|2179.3|2176.3|2179.6|2176.6|2179.6|2176.6|2178.6|2175.6|10
1730709920000|2024-11-04 08:45:20|2180.4|2177.4|2180.6|2177.6|2180.9|2177.9|2180.4|2177.4|18
1730709930000|2024-11-04 08:45:30|2180.4|2177.4|2180.6|2177.6|2180.9|2177.9|2180.4|2177.4|2
1730709940000|2024-11-04 08:45:40|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|2
1730709950000|2024-11-04 08:45:50|2179.9|2176.9|2179.4|2176.4|2179.9|2176.9|2179.4|2176.4|1
1730709960000|2024-11-04 08:46:00|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|10
1730709970000|2024-11-04 08:46:10|2179.4|2176.4|2179.4|2176.4|2179.6|2176.6|2179.4|2176.4|2
1730709990000|2024-11-04 08:46:30|2179.6|2176.6|2181.4|2178.4|2181.4|2178.4|2179.6|2176.6|5
1730710000000|2024-11-04 08:46:40|2181.1|2178.1|2180.4|2177.4|2181.1|2178.1|2180.4|2177.4|0
1730710010000|2024-11-04 08:46:50|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2
1730710020000|2024-11-04 08:47:00|2178.4|2175.4|2178.4|2175.4|2178.4|2175.4|2178.4|2175.4|2
1730710030000|2024-11-04 08:47:10|||||||||3
1730710040000|2024-11-04 08:47:20|2178.1|2175.1|2178.4|2175.4|2178.4|2175.4|2178.1|2175.1|3
1730710060000|2024-11-04 08:47:40|2178.6|2175.6|2179.1|2176.1|2179.1|2176.1|2178.6|2175.6|3
1730710070000|2024-11-04 08:47:50|2179.4|2176.4|2181.3|2178.3|2181.3|2178.3|2179.4|2176.4|6
1730710080000|2024-11-04 08:48:00|2181.4|2178.4|2182.3|2179.3|2182.3|2179.3|2181.4|2178.4|11
1730710090000|2024-11-04 08:48:10|2182.4|2179.4|2181.6|2178.6|2182.4|2179.4|2181.6|2178.6|13
1730710100000|2024-11-04 08:48:20|2182.3|2179.3|2182.4|2179.4|2182.4|2179.4|2182.3|2179.3|9
1730710110000|2024-11-04 08:48:30|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|3
1730710120000|2024-11-04 08:48:40|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|2181.6|2178.6|13
1730710130000|2024-11-04 08:48:50|2181.9|2178.9|2182.4|2179.4|2182.4|2179.4|2181.9|2178.9|1
1730710140000|2024-11-04 08:49:00|2182.1|2179.1|2182.4|2179.4|2182.4|2179.4|2182.1|2179.1|5
1730710150000|2024-11-04 08:49:10|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|2
1730710160000|2024-11-04 08:49:20|2181.6|2178.6|2181.6|2178.6|2182.4|2179.4|2181.6|2178.6|8
1730710170000|2024-11-04 08:49:30|2181.9|2178.9|2182.4|2179.4|2182.4|2179.4|2181.6|2178.6|2
1730710180000|2024-11-04 08:49:40|2182.1|2179.1|2181.6|2178.6|2182.4|2179.4|2181.6|2178.6|18
1730710200000|2024-11-04 08:50:00|2181.3|2178.3|2180.6|2177.6|2181.3|2178.3|2180.6|2177.6|6
1730710220000|2024-11-04 08:50:20|2180.9|2177.9|2180.6|2177.6|2181.1|2178.1|2180.6|2177.6|3
1730710240000|2024-11-04 08:50:40|2180.4|2177.4|2180.1|2177.1|2180.4|2177.4|2179.6|2176.6|6
1730710250000|2024-11-04 08:50:50|2179.6|2176.6|2179.7|2176.7|2179.9|2176.9|2179.6|2176.6|1
1730710260000|2024-11-04 08:51:00|2179.6|2176.6|2179.1|2176.1|2179.6|2176.6|2178.6|2175.6|11
1730710270000|2024-11-04 08:51:10|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|1
1730710280000|2024-11-04 08:51:20|||||||||1
1730710290000|2024-11-04 08:51:30|2178.4|2175.4|2177.7|2174.7|2178.4|2175.4|2177.7|2174.7|3
1730710300000|2024-11-04 08:51:40|2177.6|2174.6|2179.7|2176.7|2179.7|2176.7|2177.6|2174.6|24
1730710310000|2024-11-04 08:51:50|2180.6|2177.6|2179.8|2176.8|2180.6|2177.6|2179.8|2176.8|3
1730710320000|2024-11-04 08:52:00|2180.7|2177.7|2180.6|2177.6|2180.7|2177.7|2180.6|2177.6|8
1730710330000|2024-11-04 08:52:10|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|0
1730710350000|2024-11-04 08:52:30|||||||||2
1730710360000|2024-11-04 08:52:40|||||||||2
1730710370000|2024-11-04 08:52:50|2180.6|2177.6|2179.8|2176.8|2180.6|2177.6|2179.8|2176.8|12
1730710380000|2024-11-04 08:53:00|||||||||3
1730710390000|2024-11-04 08:53:10|||||||||1
1730710400000|2024-11-04 08:53:20|||||||||2
1730710410000|2024-11-04 08:53:30|2178.8|2175.8|2179.6|2176.6|2179.6|2176.6|2178.8|2175.8|16
1730710420000|2024-11-04 08:53:40|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|1
1730710430000|2024-11-04 08:53:50|2180.2|2177.2|2180.6|2177.6|2180.6|2177.6|2180.2|2177.2|4
1730710440000|2024-11-04 08:54:00|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|1
1730710450000|2024-11-04 08:54:10|||||||||1
1730710460000|2024-11-04 08:54:20|||||||||1
1730710470000|2024-11-04 08:54:30|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|4
1730710480000|2024-11-04 08:54:40|2180.3|2177.3|2180.1|2177.1|2180.3|2177.3|2180.1|2177.1|3
1730710490000|2024-11-04 08:54:50|2180.6|2177.6|2181.7|2178.7|2181.7|2178.7|2180.6|2177.6|19
1730710500000|2024-11-04 08:55:00|2181.6|2178.6|2181.7|2178.7|2181.7|2178.7|2180.7|2177.7|18
1730710510000|2024-11-04 08:55:10|||||||||1
1730710520000|2024-11-04 08:55:20|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|2180.7|2177.7|3
1730710530000|2024-11-04 08:55:30|2181.1|2178.1|2180.7|2177.7|2181.1|2178.1|2180.7|2177.7|2
1730710540000|2024-11-04 08:55:40|2180.6|2177.6|2179.7|2176.7|2180.6|2177.6|2179.7|2176.7|3
1730710550000|2024-11-04 08:55:50|2179.6|2176.6|2178.7|2175.7|2179.6|2176.6|2178.7|2175.7|1
1730710560000|2024-11-04 08:56:00|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|3
1730710590000|2024-11-04 08:56:30|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|0
1730710600000|2024-11-04 08:56:40|2179.6|2176.6|2179.7|2176.7|2179.7|2176.7|2179.6|2176.6|1
1730710610000|2024-11-04 08:56:50|2179.4|2176.4|2179.1|2176.1|2179.4|2176.4|2179.1|2176.1|1
1730710620000|2024-11-04 08:57:00|2178.7|2175.7|2178.7|2175.7|2178.7|2175.7|2178.7|2175.7|1
1730710630000|2024-11-04 08:57:10|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|3
1730710640000|2024-11-04 08:57:20|2178.7|2175.7|2178.7|2175.7|2179.1|2176.1|2178.7|2175.7|2
1730710660000|2024-11-04 08:57:40|2178.6|2175.6|2178.7|2175.7|2178.7|2175.7|2178.6|2175.6|26
1730710680000|2024-11-04 08:58:00|2179.1|2176.1|2179.6|2176.6|2179.6|2176.6|2179.1|2176.1|13
1730710690000|2024-11-04 08:58:10|2179.7|2176.7|2179.6|2176.6|2179.7|2176.7|2179.6|2176.6|5
1730710700000|2024-11-04 08:58:20|2180.3|2177.3|2180.6|2177.6|2180.6|2177.6|2180.3|2177.3|15
1730710710000|2024-11-04 08:58:30|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|4
1730710720000|2024-11-04 08:58:40|||||||||1
1730710740000|2024-11-04 08:59:00|2181.6|2178.6|2181.4|2178.4|2181.6|2178.6|2181.4|2178.4|17
1730710750000|2024-11-04 08:59:10|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|2
1730710760000|2024-11-04 08:59:20|2181.1|2178.1|2181.6|2178.6|2181.6|2178.6|2181.1|2178.1|0
1730710770000|2024-11-04 08:59:30|2180.8|2177.8|2181.1|2178.1|2181.1|2178.1|2180.7|2177.7|4
1730710790000|2024-11-04 08:59:50|2180.6|2177.6|2181.1|2178.1|2181.1|2178.1|2180.6|2177.6|2
1730710800000|2024-11-04 09:00:00|2180.6|2177.6|2180.6|2177.6|2180.9|2177.9|2180.6|2177.6|5
1730710810000|2024-11-04 09:00:10|2180.7|2177.7|2180.7|2177.7|2181.1|2178.1|2180.7|2177.7|2
1730710820000|2024-11-04 09:00:20|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|3
1730710830000|2024-11-04 09:00:30|2181.4|2178.4|2180.7|2177.7|2181.4|2178.4|2180.7|2177.7|4
1730710840000|2024-11-04 09:00:40|2180.6|2177.6|2180.6|2177.6|2180.6|2177.6|2180.6|2177.6|0
1730710850000|2024-11-04 09:00:50|2180.1|2177.1|2180.4|2177.4|2180.4|2177.4|2179.7|2176.7|4
1730710870000|2024-11-04 09:01:10|2180.1|2177.1|2180.4|2177.4|2180.4|2177.4|2180.1|2177.1|5
1730710880000|2024-11-04 09:01:20|2180.7|2177.7|2181.1|2178.1|2181.1|2178.1|2180.7|2177.7|5
1730710890000|2024-11-04 09:01:30|2180.7|2177.7|2181.1|2178.1|2181.1|2178.1|2180.7|2177.7|0
1730710900000|2024-11-04 09:01:40|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|6
1730710930000|2024-11-04 09:02:10|2181.3|2178.3|2180.6|2177.6|2181.3|2178.3|2180.6|2177.6|20
1730710940000|2024-11-04 09:02:20|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|3
1730710950000|2024-11-04 09:02:30|2180.6|2177.6|2180.7|2177.7|2181.1|2178.1|2180.6|2177.6|0
1730710960000|2024-11-04 09:02:40|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|0
1730710980000|2024-11-04 09:03:00|2180.6|2177.6|2180.4|2177.4|2180.6|2177.6|2180.1|2177.1|7
1730711000000|2024-11-04 09:03:20|||||||||1
1730711010000|2024-11-04 09:03:30|||||||||1
1730711020000|2024-11-04 09:03:40|2179.6|2176.6|2178.6|2175.6|2179.6|2176.6|2178.6|2175.6|7
1730711030000|2024-11-04 09:03:50|2179.4|2176.4|2179.6|2176.6|2179.6|2176.6|2179.4|2176.4|17
1730711040000|2024-11-04 09:04:00|2179.4|2176.4|2178.6|2175.6|2179.4|2176.4|2178.6|2175.6|2
1730711050000|2024-11-04 09:04:10|2178.4|2175.4|2177.7|2174.7|2178.7|2175.7|2177.6|2174.6|15
1730711060000|2024-11-04 09:04:20|2178.4|2175.4|2178.1|2175.1|2178.7|2175.7|2178.1|2175.1|28
1730711070000|2024-11-04 09:04:30|2177.7|2174.7|2175.7|2172.7|2177.7|2174.7|2175.7|2172.7|10
1730711090000|2024-11-04 09:04:50|2176.6|2173.6|2176.7|2173.7|2176.7|2173.7|2176.6|2173.6|6
1730711120000|2024-11-04 09:05:20|2176.6|2173.6|2176.6|2173.6|2176.6|2173.6|2176.6|2173.6|7
1730711140000|2024-11-04 09:05:40|2176.7|2173.7|2176.7|2173.7|2176.7|2173.7|2176.6|2173.6|5
1730711150000|2024-11-04 09:05:50|2177.4|2174.4|2177.6|2174.6|2177.6|2174.6|2177.4|2174.4|13
1730711160000|2024-11-04 09:06:00|||||||||2
1730711170000|2024-11-04 09:06:10|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|15
1730711180000|2024-11-04 09:06:20|||||||||1
1730711190000|2024-11-04 09:06:30|||||||||4
1730711200000|2024-11-04 09:06:40|2177.7|2174.7|2178.7|2175.7|2178.7|2175.7|2177.7|2174.7|6
1730711210000|2024-11-04 09:06:50|2178.2|2175.2|2178.2|2175.2|2178.2|2175.2|2178.2|2175.2|0
1730711220000|2024-11-04 09:07:00|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|0
1730711230000|2024-11-04 09:07:10|2177.7|2174.7|2177.6|2174.6|2177.7|2174.7|2177.6|2174.6|1
1730711240000|2024-11-04 09:07:20|||||||||4
1730711260000|2024-11-04 09:07:40|2177.2|2174.2|2177.6|2174.6|2177.6|2174.6|2177.2|2174.2|5
1730711280000|2024-11-04 09:08:00|2177.7|2174.7|2177.1|2174.1|2177.7|2174.7|2176.7|2173.7|5
1730711290000|2024-11-04 09:08:10|2177.2|2174.2|2177.2|2174.2|2177.2|2174.2|2177.2|2174.2|0
1730711310000|2024-11-04 09:08:30|2176.7|2173.7|2177.2|2174.2|2177.2|2174.2|2176.7|2173.7|4
1730711330000|2024-11-04 09:08:50|||||||||3
1730711350000|2024-11-04 09:09:10|2176.8|2173.8|2176.7|2173.7|2176.8|2173.8|2176.7|2173.7|0
1730711360000|2024-11-04 09:09:20|||||||||1
1730711370000|2024-11-04 09:09:30|||||||||1
1730711380000|2024-11-04 09:09:40|2177.7|2174.7|2178.7|2175.7|2178.7|2175.7|2177.7|2174.7|15
1730711390000|2024-11-04 09:09:50|2178.6|2175.6|2177.7|2174.7|2178.6|2175.6|2177.7|2174.7|4
1730711400000|2024-11-04 09:10:00|2177.3|2174.3|2177.7|2174.7|2177.7|2174.7|2177.3|2174.3|1
1730711410000|2024-11-04 09:10:10|||||||||1
1730711420000|2024-11-04 09:10:20|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|2177.2|2174.2|2
1730711430000|2024-11-04 09:10:30|2176.7|2173.7|2176.7|2173.7|2176.7|2173.7|2176.7|2173.7|1
1730711440000|2024-11-04 09:10:40|2176.8|2173.8|2177.7|2174.7|2177.7|2174.7|2176.8|2173.8|8
1730711450000|2024-11-04 09:10:50|2178.2|2175.2|2179.1|2176.1|2179.1|2176.1|2178.2|2175.2|6
1730711460000|2024-11-04 09:11:00|2178.7|2175.7|2178.7|2175.7|2179.1|2176.1|2178.7|2175.7|1
1730711490000|2024-11-04 09:11:30|2178.6|2175.6|2178.7|2175.7|2178.7|2175.7|2178.6|2175.6|1
1730711500000|2024-11-04 09:11:40|2178.6|2175.6|2177.7|2174.7|2178.6|2175.6|2177.7|2174.7|3
1730711510000|2024-11-04 09:11:50|2178.4|2175.4|2178.6|2175.6|2178.6|2175.6|2178.4|2175.4|10
1730711520000|2024-11-04 09:12:00|2177.7|2174.7|2177.7|2174.7|2177.7|2174.7|2177.7|2174.7|3
1730711530000|2024-11-04 09:12:10|2177.6|2174.6|2177.6|2174.6|2177.6|2174.6|2177.6|2174.6|0
1730711540000|2024-11-04 09:12:20|2177.4|2174.4|2177.1|2174.1|2177.4|2174.4|2177.1|2174.1|1
1730711550000|2024-11-04 09:12:30|2177.2|2174.2|2177.7|2174.7|2177.7|2174.7|2176.8|2173.8|2
1730711570000|2024-11-04 09:12:50|2177.4|2174.4|2177.6|2174.6|2177.6|2174.6|2177.1|2174.1|1
1730711580000|2024-11-04 09:13:00|2177.7|2174.7|2178.6|2175.6|2178.6|2175.6|2177.7|2174.7|13
1730711590000|2024-11-04 09:13:10|2178.7|2175.7|2178.7|2175.7|2178.7|2175.7|2178.7|2175.7|0
1730711610000|2024-11-04 09:13:30|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|9
1730711620000|2024-11-04 09:13:40|2180.2|2177.2|2180.7|2177.7|2180.7|2177.7|2180.2|2177.2|4
1730711640000|2024-11-04 09:14:00|2180.6|2177.6|2180.7|2177.7|2180.7|2177.7|2180.6|2177.6|3
1730711660000|2024-11-04 09:14:20|2181.2|2178.2|2180.7|2177.7|2181.2|2178.2|2180.7|2177.7|4
1730711690000|2024-11-04 09:14:50|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|2
1730711700000|2024-11-04 09:15:00|2180.2|2177.2|2179.8|2176.8|2180.2|2177.2|2179.8|2176.8|0
1730711730000|2024-11-04 09:15:30|||||||||1
1730711740000|2024-11-04 09:15:40|||||||||2
1730711750000|2024-11-04 09:15:50|2180.3|2177.3|2180.7|2177.7|2180.7|2177.7|2180.3|2177.3|4
1730711760000|2024-11-04 09:16:00|2180.3|2177.3|2179.8|2176.8|2180.7|2177.7|2179.8|2176.8|4
1730711790000|2024-11-04 09:16:30|||||||||1
1730711810000|2024-11-04 09:16:50|||||||||6
1730711830000|2024-11-04 09:17:10|||||||||1
1730711850000|2024-11-04 09:17:30|||||||||1
1730711860000|2024-11-04 09:17:40|2178.7|2175.7|2179.7|2176.7|2179.7|2176.7|2178.7|2175.7|13
1730711870000|2024-11-04 09:17:50|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|1
1730711880000|2024-11-04 09:18:00|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|1
1730711890000|2024-11-04 09:18:10|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|0
1730711910000|2024-11-04 09:18:30|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|0
1730711920000|2024-11-04 09:18:40|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|0
1730711930000|2024-11-04 09:18:50|||||||||1
1730711940000|2024-11-04 09:19:00|2178.7|2175.7|2178.7|2175.7|2178.7|2175.7|2178.7|2175.7|4
1730711950000|2024-11-04 09:19:10|2177.8|2174.8|2177.7|2174.7|2177.8|2174.8|2177.7|2174.7|1
1730711970000|2024-11-04 09:19:30|2178.3|2175.3|2178.5|2175.5|2178.5|2175.5|2177.7|2174.7|17
1730711980000|2024-11-04 09:19:40|2178.7|2175.7|2178.7|2175.7|2178.7|2175.7|2178.7|2175.7|0
1730711990000|2024-11-04 09:19:50|||||||||2
1730712000000|2024-11-04 09:20:00|2178.3|2175.3|2178.7|2175.7|2178.7|2175.7|2178.3|2175.3|3
1730712020000|2024-11-04 09:20:20|2179.2|2176.2|2179.2|2176.2|2179.5|2176.5|2179.2|2176.2|8
1730712030000|2024-11-04 09:20:30|2178.7|2175.7|2179|2176|2179|2176|2178.7|2175.7|0
1730712040000|2024-11-04 09:20:40|2178.7|2175.7|2178.2|2175.2|2178.7|2175.7|2178.2|2175.2|1
1730712050000|2024-11-04 09:20:50|2178.7|2175.7|2178.7|2175.7|2179.2|2176.2|2178.7|2175.7|5
1730712070000|2024-11-04 09:21:10|2178.2|2175.2|2178.2|2175.2|2178.2|2175.2|2178.2|2175.2|2
1730712080000|2024-11-04 09:21:20|2177.7|2174.7|2178.2|2175.2|2178.2|2175.2|2177.2|2174.2|3
1730712090000|2024-11-04 09:21:30|2177.7|2174.7|2177.7|2174.7|2177.7|2174.7|2177.7|2174.7|1
1730712110000|2024-11-04 09:21:50|2178.2|2175.2|2178.7|2175.7|2178.7|2175.7|2178.2|2175.2|13
1730712120000|2024-11-04 09:22:00|2178.5|2175.5|2178|2175|2178.7|2175.7|2177.7|2174.7|7
1730712130000|2024-11-04 09:22:10|2178.7|2175.7|2178.7|2175.7|2178.7|2175.7|2178.7|2175.7|0
1730712140000|2024-11-04 09:22:20|2179|2176|2179.5|2176.5|2179.5|2176.5|2179|2176|4
1730712150000|2024-11-04 09:22:30|2179.2|2176.2|2179.5|2176.5|2179.5|2176.5|2179.2|2176.2|1
1730712160000|2024-11-04 09:22:40|||||||||1
1730712170000|2024-11-04 09:22:50|2179.2|2176.2|2178.7|2175.7|2179.2|2176.2|2178.7|2175.7|1
1730712180000|2024-11-04 09:23:00|2179.2|2176.2|2179.7|2176.7|2180|2177|2179.2|2176.2|22
1730712190000|2024-11-04 09:23:10|||||||||1
1730712210000|2024-11-04 09:23:30|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|3
1730712220000|2024-11-04 09:23:40|2179.4|2176.4|2178.7|2175.7|2179.4|2176.4|2178.7|2175.7|2
1730712250000|2024-11-04 09:24:10|2178.5|2175.5|2177.7|2174.7|2178.5|2175.5|2177.7|2174.7|1
1730712270000|2024-11-04 09:24:30|2177.5|2174.5|2177.7|2174.7|2177.7|2174.7|2176.8|2173.8|7
1730712280000|2024-11-04 09:24:40|2177.5|2174.5|2177.7|2174.7|2177.7|2174.7|2177.2|2174.2|1
1730712290000|2024-11-04 09:24:50|2177.5|2174.5|2176.7|2173.7|2177.5|2174.5|2176.7|2173.7|2
1730712300000|2024-11-04 09:25:00|||||||||1
1730712320000|2024-11-04 09:25:20|||||||||4
1730712330000|2024-11-04 09:25:30|||||||||2
1730712340000|2024-11-04 09:25:40|||||||||4
1730712350000|2024-11-04 09:25:50|||||||||2
1730712360000|2024-11-04 09:26:00|2177|2174|2177.5|2174.5|2177.5|2174.5|2177|2174|3
1730712370000|2024-11-04 09:26:10|2177.7|2174.7|2177.7|2174.7|2177.7|2174.7|2177.7|2174.7|0
1730712410000|2024-11-04 09:26:50|||||||||1
1730712420000|2024-11-04 09:27:00|||||||||2
1730712430000|2024-11-04 09:27:10|||||||||2
1730712440000|2024-11-04 09:27:20|2176.7|2173.7|2176.7|2173.7|2176.7|2173.7|2176.7|2173.7|1
1730712450000|2024-11-04 09:27:30|2175.9|2172.9|2175.2|2172.2|2175.9|2172.9|2175.2|2172.2|41
1730712460000|2024-11-04 09:27:40|2175.7|2172.7|2175.7|2172.7|2175.7|2172.7|2175.7|2172.7|1
1730712470000|2024-11-04 09:27:50|||||||||1
1730712480000|2024-11-04 09:28:00|||||||||5
1730712510000|2024-11-04 09:28:30|2175.3|2172.3|2174.8|2171.8|2175.8|2172.8|2174.8|2171.8|15
1730712520000|2024-11-04 09:28:40|||||||||4
1730712530000|2024-11-04 09:28:50|2174.1|2171.1|2173.8|2170.8|2174.1|2171.1|2173.8|2170.8|18
1730712550000|2024-11-04 09:29:10|2172.8|2169.8|2172.1|2169.1|2172.8|2169.8|2172.1|2169.1|103
1730712560000|2024-11-04 09:29:20|||||||||1
1730712570000|2024-11-04 09:29:30|2171.3|2168.3|2170.9|2167.9|2171.3|2168.3|2170.9|2167.9|34
1730712580000|2024-11-04 09:29:40|2170.1|2167.1|2170.1|2167.1|2170.6|2167.6|2170.1|2167.1|3
1730712590000|2024-11-04 09:29:50|2170.4|2167.4|2170.6|2167.6|2170.9|2167.9|2170.4|2167.4|6
1730712600000|2024-11-04 09:30:00|2170.1|2167.1|2169.9|2166.9|2170.1|2167.1|2169.9|2166.9|2
1730712610000|2024-11-04 09:30:10|2170.1|2167.1|2169.9|2166.9|2170.1|2167.1|2169.9|2166.9|4
1730712620000|2024-11-04 09:30:20|2170.1|2167.1|2170.1|2167.1|2170.6|2167.6|2170.1|2167.1|10
1730712640000|2024-11-04 09:30:40|||||||||1
1730712650000|2024-11-04 09:30:50|2170.4|2167.4|2170.9|2167.9|2170.9|2167.9|2170.4|2167.4|16
1730712660000|2024-11-04 09:31:00|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|8
1730712670000|2024-11-04 09:31:10|2170.6|2167.6|2170.9|2167.9|2170.9|2167.9|2170.6|2167.6|0
1730712680000|2024-11-04 09:31:20|||||||||2
1730712690000|2024-11-04 09:31:30|||||||||21
1730712700000|2024-11-04 09:31:40|2170.2|2167.2|2169.9|2166.9|2170.5|2167.5|2169.9|2166.9|4
1730712720000|2024-11-04 09:32:00|2169|2166|2169|2166|2169|2166|2169|2166|2
1730712730000|2024-11-04 09:32:10|2167|2164|2167|2164|2167|2164|2167|2164|48
1730712740000|2024-11-04 09:32:20|2167.2|2164.2|2167|2164|2167.5|2164.5|2167|2164|3
1730712750000|2024-11-04 09:32:30|||||||||1
1730712770000|2024-11-04 09:32:50|2167.2|2164.2|2167.5|2164.5|2167.5|2164.5|2167.2|2164.2|29
1730712780000|2024-11-04 09:33:00|2167.9|2164.9|2167.5|2164.5|2168.5|2165.5|2167.5|2164.5|5
1730712790000|2024-11-04 09:33:10|2167|2164|2167|2164|2167|2164|2167|2164|4
1730712810000|2024-11-04 09:33:30|2167.2|2164.2|2168|2165|2168|2165|2167.2|2164.2|5
1730712830000|2024-11-04 09:33:50|2168.5|2165.5|2168|2165|2168.5|2165.5|2168|2165|3
1730712840000|2024-11-04 09:34:00|2168.4|2165.4|2167|2164|2169|2166|2167|2164|11
1730712850000|2024-11-04 09:34:10|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|0
1730712860000|2024-11-04 09:34:20|||||||||1
1730712890000|2024-11-04 09:34:50|2166.5|2163.5|2166.5|2163.5|2166.5|2163.5|2166.5|2163.5|6
1730712900000|2024-11-04 09:35:00|2166|2163|2166.9|2163.9|2166.9|2163.9|2166|2163|6
1730712910000|2024-11-04 09:35:10|2166|2163|2166|2163|2166|2163|2166|2163|14
1730712920000|2024-11-04 09:35:20|||||||||4
1730712930000|2024-11-04 09:35:30|||||||||1
1730712940000|2024-11-04 09:35:40|||||||||2
1730712950000|2024-11-04 09:35:50|||||||||2
1730712970000|2024-11-04 09:36:10|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|37
1730712980000|2024-11-04 09:36:20|2167.2|2164.2|2167.4|2164.4|2167.9|2164.9|2167|2164|51
1730712990000|2024-11-04 09:36:30|2167.9|2164.9|2167.9|2164.9|2167.9|2164.9|2167.9|2164.9|0
1730713000000|2024-11-04 09:36:40|2167.8|2164.8|2167.4|2164.4|2167.8|2164.8|2166.9|2163.9|7
1730713010000|2024-11-04 09:36:50|2166.9|2163.9|2167|2164|2167.4|2164.4|2166.9|2163.9|1
1730713020000|2024-11-04 09:37:00|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|1
1730713030000|2024-11-04 09:37:10|2166.8|2163.8|2166|2163|2166.8|2163.8|2166|2163|12
1730713040000|2024-11-04 09:37:20|||||||||3
1730713050000|2024-11-04 09:37:30|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|20
1730713060000|2024-11-04 09:37:40|||||||||1
1730713070000|2024-11-04 09:37:50|2166|2163|2165.9|2162.9|2166|2163|2165.9|2162.9|2
1730713080000|2024-11-04 09:38:00|||||||||1
1730713090000|2024-11-04 09:38:10|2166|2163|2165.2|2162.2|2166|2163|2165.2|2162.2|108
1730713100000|2024-11-04 09:38:20|2164.3|2161.3|2164.5|2161.5|2164.5|2161.5|2164.2|2161.2|13
1730713110000|2024-11-04 09:38:30|2164.2|2161.2|2162.3|2159.3|2164.2|2161.2|2162.3|2159.3|184
1730713120000|2024-11-04 09:38:40|2161.3|2158.3|2161.2|2158.2|2161.3|2158.3|2161.2|2158.2|25
1730713130000|2024-11-04 09:38:50|2161.3|2158.3|2161.2|2158.2|2161.3|2158.3|2161.2|2158.2|10
1730713140000|2024-11-04 09:39:00|||||||||3
1730713150000|2024-11-04 09:39:10|||||||||2
1730713160000|2024-11-04 09:39:20|||||||||9
1730713170000|2024-11-04 09:39:30|2160.5|2157.5|2161.2|2158.2|2161.2|2158.2|2160.5|2157.5|3
1730713190000|2024-11-04 09:39:50|2161.3|2158.3|2160.3|2157.3|2161.3|2158.3|2160.3|2157.3|6
1730713200000|2024-11-04 09:40:00|2160.2|2157.2|2160.3|2157.3|2160.3|2157.3|2160.2|2157.2|3
1730713210000|2024-11-04 09:40:10|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|9
1730713230000|2024-11-04 09:40:30|2160.3|2157.3|2161.2|2158.2|2161.2|2158.2|2160.3|2157.3|29
1730713240000|2024-11-04 09:40:40|||||||||1
1730713250000|2024-11-04 09:40:50|||||||||4
1730713260000|2024-11-04 09:41:00|2161.3|2158.3|2161.3|2158.3|2161.3|2158.3|2161.3|2158.3|0
1730713270000|2024-11-04 09:41:10|2161.2|2158.2|2161.2|2158.2|2161.2|2158.2|2161.2|2158.2|2
1730713280000|2024-11-04 09:41:20|2161.4|2158.4|2161.2|2158.2|2161.8|2158.8|2160.3|2157.3|54
1730713290000|2024-11-04 09:41:30|2161|2158|2161.2|2158.2|2161.7|2158.7|2161|2158|16
1730713310000|2024-11-04 09:41:50|2161.3|2158.3|2164|2161|2164|2161|2161.3|2158.3|25
1730713320000|2024-11-04 09:42:00|2164.8|2161.8|2165.9|2162.9|2165.9|2162.9|2164.8|2161.8|16
1730713330000|2024-11-04 09:42:10|2166|2163|2165.9|2162.9|2166|2163|2165.9|2162.9|2
1730713340000|2024-11-04 09:42:20|2166|2163|2166|2163|2166|2163|2166|2163|1
1730713350000|2024-11-04 09:42:30|2165.9|2162.9|2166.8|2163.8|2166.9|2163.9|2165.9|2162.9|9
1730713360000|2024-11-04 09:42:40|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|2
1730713370000|2024-11-04 09:42:50|2166.8|2163.8|2166.4|2163.4|2166.8|2163.8|2166.4|2163.4|3
1730713380000|2024-11-04 09:43:00|2165|2162|2165|2162|2165|2162|2165|2162|21
1730713390000|2024-11-04 09:43:10|||||||||3
1730713400000|2024-11-04 09:43:20|||||||||5
1730713410000|2024-11-04 09:43:30|||||||||1
1730713420000|2024-11-04 09:43:40|||||||||6
1730713430000|2024-11-04 09:43:50|||||||||4
1730713440000|2024-11-04 09:44:00|||||||||3
1730713470000|2024-11-04 09:44:30|2164.9|2161.9|2164.9|2161.9|2164.9|2161.9|2164.9|2161.9|40
1730713480000|2024-11-04 09:44:40|2165|2162|2166.8|2163.8|2166.8|2163.8|2165|2162|5
1730713520000|2024-11-04 09:45:20|2165.9|2162.9|2168.3|2165.3|2168.3|2165.3|2165.9|2162.9|16
1730713530000|2024-11-04 09:45:30|2167.9|2164.9|2167.8|2164.8|2167.9|2164.9|2167.8|2164.8|1
1730713540000|2024-11-04 09:45:40|2167.9|2164.9|2167.9|2164.9|2167.9|2164.9|2167.9|2164.9|0
1730713550000|2024-11-04 09:45:50|2168.7|2165.7|2167.9|2164.9|2168.8|2165.8|2167.9|2164.9|12
1730713570000|2024-11-04 09:46:10|||||||||2
1730713590000|2024-11-04 09:46:30|||||||||1
1730713600000|2024-11-04 09:46:40|2167.8|2164.8|2167.9|2164.9|2168.3|2165.3|2167.8|2164.8|7
1730713620000|2024-11-04 09:47:00|2168.9|2165.9|2168.3|2165.3|2168.9|2165.9|2168.3|2165.3|6
1730713630000|2024-11-04 09:47:10|2168.7|2165.7|2168.8|2165.8|2168.8|2165.8|2168.7|2165.7|0
1730713650000|2024-11-04 09:47:30|||||||||1
1730713670000|2024-11-04 09:47:50|2169.5|2166.5|2169.8|2166.8|2169.8|2166.8|2169.5|2166.5|7
1730713680000|2024-11-04 09:48:00|2169.9|2166.9|2168.8|2165.8|2169.9|2166.9|2168.8|2165.8|13
1730713690000|2024-11-04 09:48:10|2168.3|2165.3|2167.9|2164.9|2168.3|2165.3|2167.9|2164.9|3
1730713700000|2024-11-04 09:48:20|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|5
1730713710000|2024-11-04 09:48:30|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|2
1730713720000|2024-11-04 09:48:40|||||||||1
1730713730000|2024-11-04 09:48:50|2168.8|2165.8|2168.9|2165.9|2168.9|2165.9|2168.8|2165.8|3
1730713750000|2024-11-04 09:49:10|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|3
1730713760000|2024-11-04 09:49:20|2167.3|2164.3|2167.3|2164.3|2167.3|2164.3|2167.3|2164.3|1
1730713770000|2024-11-04 09:49:30|2167.4|2164.4|2167|2164|2167.4|2164.4|2167|2164|1
1730713780000|2024-11-04 09:49:40|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|1
1730713790000|2024-11-04 09:49:50|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|1
1730713800000|2024-11-04 09:50:00|2166.9|2163.9|2166.5|2163.5|2167.4|2164.4|2166.5|2163.5|14
1730713810000|2024-11-04 09:50:10|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|1
1730713820000|2024-11-04 09:50:20|2166.8|2163.8|2166|2163|2166.8|2163.8|2165.9|2162.9|2
1730713830000|2024-11-04 09:50:30|2166.5|2163.5|2166.4|2163.4|2166.5|2163.5|2166.4|2163.4|3
1730713840000|2024-11-04 09:50:40|2166|2163|2166.5|2163.5|2166.5|2163.5|2166|2163|1
1730713850000|2024-11-04 09:50:50|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|0
1730713860000|2024-11-04 09:51:00|2166.5|2163.5|2165.9|2162.9|2166.5|2163.5|2165.9|2162.9|2
1730713870000|2024-11-04 09:51:10|||||||||1
1730713880000|2024-11-04 09:51:20|||||||||1
1730713900000|2024-11-04 09:51:40|||||||||1
1730713920000|2024-11-04 09:52:00|||||||||2
1730713950000|2024-11-04 09:52:30|2165.8|2162.8|2165|2162|2165.8|2162.8|2165|2162|5
1730713960000|2024-11-04 09:52:40|2164|2161|2164.9|2161.9|2164.9|2161.9|2164|2161|25
1730713970000|2024-11-04 09:52:50|2165.4|2162.4|2164.9|2161.9|2165.4|2162.4|2164.9|2161.9|4
1730713980000|2024-11-04 09:53:00|2164|2161|2164|2161|2164|2161|2164|2161|2
1730713990000|2024-11-04 09:53:10|||||||||1
1730714030000|2024-11-04 09:53:50|||||||||2
1730714050000|2024-11-04 09:54:10|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|51
1730714060000|2024-11-04 09:54:20|2162.2|2159.2|2160.7|2157.7|2162.2|2159.2|2160.7|2157.7|7
1730714070000|2024-11-04 09:54:30|2161|2158|2160.2|2157.2|2161.2|2158.2|2159.4|2156.4|33
1730714080000|2024-11-04 09:54:40|2158.8|2155.8|2158.3|2155.3|2159.2|2156.2|2158.3|2155.3|21
1730714090000|2024-11-04 09:54:50|2159.2|2156.2|2159.2|2156.2|2159.7|2156.7|2159.2|2156.2|26
1730714100000|2024-11-04 09:55:00|2159.3|2156.3|2159|2156|2160.2|2157.2|2158.3|2155.3|86
1730714110000|2024-11-04 09:55:10|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|0
1730714120000|2024-11-04 09:55:20|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|12
1730714140000|2024-11-04 09:55:40|2160.4|2157.4|2160.8|2157.8|2160.8|2157.8|2160.3|2157.3|6
1730714150000|2024-11-04 09:55:50|2161.2|2158.2|2161.7|2158.7|2161.7|2158.7|2161.2|2158.2|6
1730714160000|2024-11-04 09:56:00|2161.3|2158.3|2162|2159|2162|2159|2161.2|2158.2|3
1730714190000|2024-11-04 09:56:30|||||||||4
1730714210000|2024-11-04 09:56:50|2161.9|2158.9|2161.2|2158.2|2161.9|2158.9|2161.2|2158.2|5
1730714240000|2024-11-04 09:57:20|2160.2|2157.2|2159.3|2156.3|2160.2|2157.2|2159.3|2156.3|19
1730714250000|2024-11-04 09:57:30|||||||||1
1730714260000|2024-11-04 09:57:40|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|0
1730714270000|2024-11-04 09:57:50|2159.3|2156.3|2159.3|2156.3|2159.3|2156.3|2159.3|2156.3|8
1730714280000|2024-11-04 09:58:00|||||||||6
1730714310000|2024-11-04 09:58:30|2159.2|2156.2|2159.3|2156.3|2159.3|2156.3|2159.2|2156.2|1
1730714320000|2024-11-04 09:58:40|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|3
1730714330000|2024-11-04 09:58:50|2159.3|2156.3|2159.3|2156.3|2159.3|2156.3|2159.3|2156.3|1
1730714340000|2024-11-04 09:59:00|2158.7|2155.7|2158.3|2155.3|2158.7|2155.7|2158.3|2155.3|6
1730714350000|2024-11-04 09:59:10|2156.2|2153.2|2157.2|2154.2|2157.3|2154.3|2156.2|2153.2|100
1730714360000|2024-11-04 09:59:20|2156.8|2153.8|2157.2|2154.2|2157.2|2154.2|2156.8|2153.8|2
1730714370000|2024-11-04 09:59:30|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|1
1730714380000|2024-11-04 09:59:40|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|10
1730714390000|2024-11-04 09:59:50|2157|2154|2156.8|2153.8|2157.2|2154.2|2156.7|2153.7|2
1730714400000|2024-11-04 10:00:00|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|22
1730714410000|2024-11-04 10:00:10|2157.3|2154.3|2158.2|2155.2|2158.2|2155.2|2157.3|2154.3|11
1730714430000|2024-11-04 10:00:30|||||||||5
1730714460000|2024-11-04 10:01:00|2158.3|2155.3|2158.2|2155.2|2158.3|2155.3|2158.2|2155.2|1
1730714470000|2024-11-04 10:01:10|||||||||4
1730714480000|2024-11-04 10:01:20|||||||||1
1730714530000|2024-11-04 10:02:10|2158.3|2155.3|2159|2156|2159|2156|2158.3|2155.3|18
1730714540000|2024-11-04 10:02:20|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|1
1730714570000|2024-11-04 10:02:50|||||||||1
1730714580000|2024-11-04 10:03:00|||||||||3
1730714590000|2024-11-04 10:03:10|2159.3|2156.3|2160.2|2157.2|2160.2|2157.2|2159.3|2156.3|12
1730714600000|2024-11-04 10:03:20|2160.3|2157.3|2160.3|2157.3|2160.3|2157.3|2160.3|2157.3|4
1730714610000|2024-11-04 10:03:30|||||||||3
1730714620000|2024-11-04 10:03:40|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|3
1730714630000|2024-11-04 10:03:50|||||||||1
1730714640000|2024-11-04 10:04:00|||||||||3
1730714650000|2024-11-04 10:04:10|2160|2157|2160|2157|2160|2157|2160|2157|19
1730714670000|2024-11-04 10:04:30|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|0
1730714690000|2024-11-04 10:04:50|2159.3|2156.3|2159.3|2156.3|2159.3|2156.3|2159.3|2156.3|4
1730714700000|2024-11-04 10:05:00|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|1
1730714740000|2024-11-04 10:05:40|2159|2156|2159|2156|2159|2156|2159|2156|0
1730714750000|2024-11-04 10:05:50|||||||||2
1730714760000|2024-11-04 10:06:00|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|1
1730714770000|2024-11-04 10:06:10|||||||||1
1730714790000|2024-11-04 10:06:30|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|14
1730714800000|2024-11-04 10:06:40|2159.2|2156.2|2159.3|2156.3|2159.3|2156.3|2159.2|2156.2|2
1730714830000|2024-11-04 10:07:10|||||||||1
1730714850000|2024-11-04 10:07:30|2160.2|2157.2|2160|2157|2160.2|2157.2|2159.7|2156.7|6
1730714870000|2024-11-04 10:07:50|2161|2158|2161|2158|2161|2158|2161|2158|9
1730714880000|2024-11-04 10:08:00|2162.2|2159.2|2162.2|2159.2|2162.2|2159.2|2162.2|2159.2|51
1730714890000|2024-11-04 10:08:10|||||||||1
1730714900000|2024-11-04 10:08:20|||||||||1
1730714920000|2024-11-04 10:08:40|2162.4|2159.4|2164|2161|2164|2161|2162.4|2159.4|22
1730714930000|2024-11-04 10:08:50|2164.2|2161.2|2165|2162|2165|2162|2164.2|2161.2|7
1730714940000|2024-11-04 10:09:00|||||||||1
1730714960000|2024-11-04 10:09:20|||||||||1
1730714970000|2024-11-04 10:09:30|||||||||1
1730714980000|2024-11-04 10:09:40|2164.5|2161.5|2164|2161|2164.5|2161.5|2164|2161|3
1730715000000|2024-11-04 10:10:00|2163|2160|2163|2160|2163|2160|2163|2160|1
1730715010000|2024-11-04 10:10:10|||||||||1
1730715030000|2024-11-04 10:10:30|||||||||3
1730715050000|2024-11-04 10:10:50|2164|2161|2163|2160|2164|2161|2163|2160|10
1730715060000|2024-11-04 10:11:00|||||||||1
1730715090000|2024-11-04 10:11:30|||||||||1
1730715110000|2024-11-04 10:11:50|2163.1|2160.1|2164|2161|2164|2161|2163.1|2160.1|15
1730715120000|2024-11-04 10:12:00|2163.3|2160.3|2163.3|2160.3|2163.3|2160.3|2163.3|2160.3|3
1730715130000|2024-11-04 10:12:10|2163|2160|2163|2160|2163|2160|2163|2160|0
1730715150000|2024-11-04 10:12:30|||||||||1
1730715180000|2024-11-04 10:13:00|||||||||1
1730715210000|2024-11-04 10:13:30|||||||||4
1730715220000|2024-11-04 10:13:40|2163.3|2160.3|2164|2161|2164|2161|2163.3|2160.3|1
1730715240000|2024-11-04 10:14:00|2164.5|2161.5|2164|2161|2165|2162|2164|2161|31
1730715250000|2024-11-04 10:14:10|2164.1|2161.1|2164|2161|2164.1|2161.1|2164|2161|2
1730715270000|2024-11-04 10:14:30|2163|2160|2164|2161|2164|2161|2163|2160|7
1730715290000|2024-11-04 10:14:50|||||||||1
1730715300000|2024-11-04 10:15:00|2165|2162|2165.9|2162.9|2165.9|2162.9|2165|2162|13
1730715310000|2024-11-04 10:15:10|||||||||2
1730715330000|2024-11-04 10:15:30|2165.5|2162.5|2165.4|2162.4|2165.5|2162.5|2165|2162|2
1730715340000|2024-11-04 10:15:40|2165|2162|2165|2162|2165.4|2162.4|2165|2162|1
1730715350000|2024-11-04 10:15:50|2164.9|2161.9|2164.9|2161.9|2164.9|2161.9|2164.9|2161.9|3
1730715370000|2024-11-04 10:16:10|||||||||1
1730715380000|2024-11-04 10:16:20|2165|2162|2165.4|2162.4|2165.4|2162.4|2165|2162|15
1730715390000|2024-11-04 10:16:30|2165|2162|2164.9|2161.9|2165|2162|2164.9|2161.9|1
1730715400000|2024-11-04 10:16:40|2165.4|2162.4|2165|2162|2165.8|2162.8|2165|2162|7
1730715410000|2024-11-04 10:16:50|2165.4|2162.4|2165.4|2162.4|2165.8|2162.8|2165.4|2162.4|1
1730715420000|2024-11-04 10:17:00|2164.9|2161.9|2164.9|2161.9|2164.9|2161.9|2164.9|2161.9|2
1730715430000|2024-11-04 10:17:10|2165.3|2162.3|2165.8|2162.8|2165.9|2162.9|2165.3|2162.3|1
1730715450000|2024-11-04 10:17:30|2164.9|2161.9|2164.9|2161.9|2164.9|2161.9|2164.9|2161.9|2
1730715460000|2024-11-04 10:17:40|2165.3|2162.3|2164.9|2161.9|2165.3|2162.3|2164.9|2161.9|0
1730715480000|2024-11-04 10:18:00|2164.8|2161.8|2164.4|2161.4|2164.8|2161.8|2164.4|2161.4|2
1730715530000|2024-11-04 10:18:50|2164|2161|2164.4|2161.4|2164.4|2161.4|2163.9|2160.9|4
1730715560000|2024-11-04 10:19:20|2163.9|2160.9|2164.4|2161.4|2164.4|2161.4|2163.9|2160.9|3
1730715590000|2024-11-04 10:19:50|2163.9|2160.9|2161.9|2158.9|2163.9|2160.9|2161.9|2158.9|10
1730715600000|2024-11-04 10:20:00|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|4
1730715620000|2024-11-04 10:20:20|2161.9|2158.9|2161.9|2158.9|2161.9|2158.9|2161.9|2158.9|1
1730715680000|2024-11-04 10:21:20|2162.9|2159.9|2163|2160|2163|2160|2162.9|2159.9|3
1730715690000|2024-11-04 10:21:30|2162.9|2159.9|2162|2159|2162.9|2159.9|2162|2159|1
1730715700000|2024-11-04 10:21:40|||||||||1
1730715720000|2024-11-04 10:22:00|2162.1|2159.1|2162.9|2159.9|2162.9|2159.9|2162.1|2159.1|25
1730715730000|2024-11-04 10:22:10|2163|2160|2162.5|2159.5|2163|2160|2162.1|2159.1|1
1730715740000|2024-11-04 10:22:20|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|0
1730715760000|2024-11-04 10:22:40|2162|2159|2162.5|2159.5|2162.5|2159.5|2162|2159|1
1730715770000|2024-11-04 10:22:50|2162|2159|2162.5|2159.5|2162.5|2159.5|2162|2159|3
1730715790000|2024-11-04 10:23:10|2162|2159|2162|2159|2162|2159|2162|2159|0
1730715840000|2024-11-04 10:24:00|2163|2160|2163|2160|2163|2160|2163|2160|3
1730715860000|2024-11-04 10:24:20|2162.9|2159.9|2163.9|2160.9|2163.9|2160.9|2162.9|2159.9|1
1730715870000|2024-11-04 10:24:30|2163.5|2160.5|2164|2161|2164|2161|2163.5|2160.5|4
1730715930000|2024-11-04 10:25:30|2164.9|2161.9|2165|2162|2165|2162|2164|2161|8
1730715950000|2024-11-04 10:25:50|2164.6|2161.6|2164.6|2161.6|2164.6|2161.6|2164.6|2161.6|1
1730715960000|2024-11-04 10:26:00|2164.5|2161.5|2164|2161|2164.5|2161.5|2164|2161|0
1730716000000|2024-11-04 10:26:40|2163.9|2160.9|2163.5|2160.5|2163.9|2160.9|2163.5|2160.5|2
1730716030000|2024-11-04 10:27:10|2164|2161|2163.5|2160.5|2164|2161|2163.5|2160.5|1
1730716070000|2024-11-04 10:27:50|2163|2160|2163|2160|2163|2160|2163|2160|0
1730716080000|2024-11-04 10:28:00|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|5
1730716090000|2024-11-04 10:28:10|2163|2160|2163|2160|2163|2160|2163|2160|1
1730716100000|2024-11-04 10:28:20|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|1
1730716110000|2024-11-04 10:28:30|2163|2160|2163.4|2160.4|2163.4|2160.4|2163|2160|1
1730716130000|2024-11-04 10:28:50|2163|2160|2163|2160|2163|2160|2163|2160|1
1730716140000|2024-11-04 10:29:00|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|2162|2159|4
1730716200000|2024-11-04 10:30:00|2163|2160|2163|2160|2163|2160|2163|2160|1
1730716210000|2024-11-04 10:30:10|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|0
1730716220000|2024-11-04 10:30:20|2162.5|2159.5|2162.5|2159.5|2162.5|2159.5|2162.5|2159.5|1
1730716230000|2024-11-04 10:30:30|2162|2159|2162|2159|2162|2159|2162|2159|0
1730716240000|2024-11-04 10:30:40|2162.1|2159.1|2162.5|2159.5|2162.5|2159.5|2162.1|2159.1|5
1730716270000|2024-11-04 10:31:10|2162.4|2159.4|2162.9|2159.9|2162.9|2159.9|2162|2159|14
1730716280000|2024-11-04 10:31:20|2163|2160|2163.1|2160.1|2163.1|2160.1|2163|2160|2
1730716290000|2024-11-04 10:31:30|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|2163.5|2160.5|9
1730716300000|2024-11-04 10:31:40|2164|2161|2163.5|2160.5|2164|2161|2163.1|2160.1|4
1730716310000|2024-11-04 10:31:50|2163.1|2160.1|2163.1|2160.1|2163.1|2160.1|2163.1|2160.1|0
1730716320000|2024-11-04 10:32:00|2163|2160|2163|2160|2163|2160|2163|2160|2
1730716330000|2024-11-04 10:32:10|2163.1|2160.1|2163.1|2160.1|2163.1|2160.1|2163.1|2160.1|0
1730716340000|2024-11-04 10:32:20|||||||||2
1730716350000|2024-11-04 10:32:30|2163|2160|2162.5|2159.5|2163.4|2160.4|2162.5|2159.5|6
1730716360000|2024-11-04 10:32:40|2162|2159|2162|2159|2162.1|2159.1|2162|2159|1
1730716410000|2024-11-04 10:33:30|||||||||5
1730716430000|2024-11-04 10:33:50|||||||||14
1730716460000|2024-11-04 10:34:20|||||||||1
1730716480000|2024-11-04 10:34:40|2162.1|2159.1|2162|2159|2162.9|2159.9|2162|2159|9
1730716490000|2024-11-04 10:34:50|2162.5|2159.5|2162|2159|2162.5|2159.5|2162|2159|1
1730716500000|2024-11-04 10:35:00|2161.9|2158.9|2161.9|2158.9|2161.9|2158.9|2161.9|2158.9|2
1730716510000|2024-11-04 10:35:10|2162|2159|2162|2159|2162|2159|2162|2159|0
1730716530000|2024-11-04 10:35:30|2162.7|2159.7|2162.5|2159.5|2162.9|2159.9|2162.5|2159.5|11
1730716540000|2024-11-04 10:35:40|2162.4|2159.4|2162.9|2159.9|2162.9|2159.9|2162.4|2159.4|1
1730716560000|2024-11-04 10:36:00|2163|2160|2163|2160|2163|2160|2163|2160|2
1730716570000|2024-11-04 10:36:10|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|0
1730716620000|2024-11-04 10:37:00|||||||||1
1730716640000|2024-11-04 10:37:20|||||||||1
1730716680000|2024-11-04 10:38:00|||||||||4
1730716730000|2024-11-04 10:38:50|2163.7|2160.7|2163.9|2160.9|2164|2161|2163.7|2160.7|4
1730716740000|2024-11-04 10:39:00|2164|2161|2164|2161|2164|2161|2164|2161|5
1730716750000|2024-11-04 10:39:10|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|0
1730716760000|2024-11-04 10:39:20|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|1
1730716770000|2024-11-04 10:39:30|||||||||1
1730716780000|2024-11-04 10:39:40|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|2164.4|2161.4|3
1730716810000|2024-11-04 10:40:10|2165|2162|2165.4|2162.4|2165.7|2162.7|2165|2162|2
1730716830000|2024-11-04 10:40:30|||||||||1
1730716840000|2024-11-04 10:40:40|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|0
1730716860000|2024-11-04 10:41:00|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|3
1730716870000|2024-11-04 10:41:10|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|1
1730716890000|2024-11-04 10:41:30|2165.7|2162.7|2165.9|2162.9|2165.9|2162.9|2165.7|2162.7|1
1730716920000|2024-11-04 10:42:00|||||||||1
1730716970000|2024-11-04 10:42:50|2164.9|2161.9|2164.9|2161.9|2164.9|2161.9|2164.9|2161.9|6
1730716980000|2024-11-04 10:43:00|2165.7|2162.7|2165.7|2162.7|2165.9|2162.9|2165.4|2162.4|6
1730716990000|2024-11-04 10:43:10|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|0
1730717020000|2024-11-04 10:43:40|2166.9|2163.9|2166|2163|2166.9|2163.9|2166|2163|3
1730717040000|2024-11-04 10:44:00|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|0
1730717050000|2024-11-04 10:44:10|2166.6|2163.6|2166.9|2163.9|2166.9|2163.9|2166.6|2163.6|9
1730717060000|2024-11-04 10:44:20|2167|2164|2167|2164|2167|2164|2167|2164|2
1730717070000|2024-11-04 10:44:30|2167.6|2164.6|2167.9|2164.9|2167.9|2164.9|2167.6|2164.6|1
1730717080000|2024-11-04 10:44:40|2167.7|2164.7|2167.7|2164.7|2167.7|2164.7|2167.7|2164.7|1
1730717090000|2024-11-04 10:44:50|2167.4|2164.4|2167.4|2164.4|2167.4|2164.4|2167.4|2164.4|8
1730717100000|2024-11-04 10:45:00|2167.2|2164.2|2167.4|2164.4|2167.9|2164.9|2167.2|2164.2|1
1730717110000|2024-11-04 10:45:10|2166.9|2163.9|2167.4|2164.4|2167.4|2164.4|2166.9|2163.9|4
1730717120000|2024-11-04 10:45:20|2167.7|2164.7|2167.7|2164.7|2167.7|2164.7|2167.7|2164.7|0
1730717130000|2024-11-04 10:45:30|2168.2|2165.2|2167.9|2164.9|2168.2|2165.2|2167.9|2164.9|2
1730717160000|2024-11-04 10:46:00|2168.4|2165.4|2167.9|2164.9|2168.4|2165.4|2167.9|2164.9|1
1730717170000|2024-11-04 10:46:10|2168.4|2165.4|2167.9|2164.9|2168.4|2165.4|2167.9|2164.9|3
1730717200000|2024-11-04 10:46:40|2168.2|2165.2|2167.9|2164.9|2168.2|2165.2|2167.9|2164.9|1
1730717210000|2024-11-04 10:46:50|2166.9|2163.9|2166.7|2163.7|2166.9|2163.9|2166.7|2163.7|3
1730717220000|2024-11-04 10:47:00|2166.9|2163.9|2168.4|2165.4|2168.7|2165.7|2166.9|2163.9|6
1730717230000|2024-11-04 10:47:10|2167.9|2164.9|2168.4|2165.4|2168.7|2165.7|2167.9|2164.9|3
1730717240000|2024-11-04 10:47:20|2168.7|2165.7|2168.7|2165.7|2168.7|2165.7|2168.7|2165.7|0
1730717250000|2024-11-04 10:47:30|2167.9|2164.9|2167.9|2164.9|2167.9|2164.9|2167.9|2164.9|6
1730717260000|2024-11-04 10:47:40|2168.2|2165.2|2167.9|2164.9|2168.2|2165.2|2167.9|2164.9|1
1730717280000|2024-11-04 10:48:00|2168.7|2165.7|2169.7|2166.7|2169.7|2166.7|2168.7|2165.7|5
1730717290000|2024-11-04 10:48:10|||||||||1
1730717320000|2024-11-04 10:48:40|2170|2167|2169.9|2166.9|2170|2167|2169.9|2166.9|3
1730717330000|2024-11-04 10:48:50|||||||||1
1730717360000|2024-11-04 10:49:20|||||||||10
1730717380000|2024-11-04 10:49:40|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|8
1730717390000|2024-11-04 10:49:50|2169.2|2166.2|2168.9|2165.9|2169.2|2166.2|2168.9|2165.9|1
1730717410000|2024-11-04 10:50:10|2169|2166|2169.9|2166.9|2170.7|2167.7|2169|2166|7
1730717420000|2024-11-04 10:50:20|||||||||1
1730717440000|2024-11-04 10:50:40|2169.4|2166.4|2169.4|2166.4|2169.4|2166.4|2168.9|2165.9|7
1730717450000|2024-11-04 10:50:50|2168.9|2165.9|2169.2|2166.2|2169.7|2166.7|2168.9|2165.9|3
1730717460000|2024-11-04 10:51:00|2168.9|2165.9|2168.9|2165.9|2169.2|2166.2|2168.9|2165.9|0
1730717470000|2024-11-04 10:51:10|2168.7|2165.7|2168.7|2165.7|2168.7|2165.7|2168.7|2165.7|1
1730717490000|2024-11-04 10:51:30|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|5
1730717500000|2024-11-04 10:51:40|2168.7|2165.7|2169.4|2166.4|2169.4|2166.4|2167.9|2164.9|16
1730717510000|2024-11-04 10:51:50|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|0
1730717520000|2024-11-04 10:52:00|2167.9|2164.9|2167.9|2164.9|2167.9|2164.9|2167.9|2164.9|6
1730717540000|2024-11-04 10:52:20|2168|2165|2168|2165|2168|2165|2168|2165|1
1730717550000|2024-11-04 10:52:30|2167.9|2164.9|2168.2|2165.2|2168.2|2165.2|2167.9|2164.9|7
1730717560000|2024-11-04 10:52:40|2167.9|2164.9|2168.4|2165.4|2168.4|2165.4|2167.9|2164.9|1
1730717580000|2024-11-04 10:53:00|||||||||1
1730717610000|2024-11-04 10:53:30|2167.9|2164.9|2168.7|2165.7|2168.7|2165.7|2167.9|2164.9|0
1730717630000|2024-11-04 10:53:50|2168.9|2165.9|2168.7|2165.7|2168.9|2165.9|2168.7|2165.7|18
1730717640000|2024-11-04 10:54:00|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|0
1730717690000|2024-11-04 10:54:50|2169.6|2166.6|2168.4|2165.4|2169.6|2166.6|2168.4|2165.4|6
1730717700000|2024-11-04 10:55:00|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|2168.5|2165.5|3
1730717720000|2024-11-04 10:55:20|2167.9|2164.9|2168.7|2165.7|2168.7|2165.7|2167.9|2164.9|4
1730717730000|2024-11-04 10:55:30|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|1
1730717740000|2024-11-04 10:55:40|||||||||1
1730717750000|2024-11-04 10:55:50|2168.4|2165.4|2168.4|2165.4|2168.4|2165.4|2168.4|2165.4|0
1730717760000|2024-11-04 10:56:00|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|1
1730717770000|2024-11-04 10:56:10|||||||||1
1730717790000|2024-11-04 10:56:30|||||||||1
1730717800000|2024-11-04 10:56:40|2169|2166|2168.9|2165.9|2169|2166|2168.9|2165.9|3
1730717820000|2024-11-04 10:57:00|2168.7|2165.7|2168.4|2165.4|2168.9|2165.9|2168.4|2165.4|4
1730717830000|2024-11-04 10:57:10|2168|2165|2167.9|2164.9|2168.4|2165.4|2167.9|2164.9|3
1730717850000|2024-11-04 10:57:30|2168|2165|2168.7|2165.7|2168.7|2165.7|2168|2165|1
1730717860000|2024-11-04 10:57:40|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|1
1730717880000|2024-11-04 10:58:00|2169.7|2166.7|2167.9|2164.9|2169.7|2166.7|2167.9|2164.9|9
1730717900000|2024-11-04 10:58:20|2168.7|2165.7|2168.9|2165.9|2168.9|2165.9|2168.7|2165.7|6
1730717920000|2024-11-04 10:58:40|||||||||13
1730717930000|2024-11-04 10:58:50|||||||||5
1730717940000|2024-11-04 10:59:00|2168.7|2165.7|2168.7|2165.7|2168.7|2165.7|2168.7|2165.7|19
1730717950000|2024-11-04 10:59:10|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|0
1730717980000|2024-11-04 10:59:40|2169|2166|2169.7|2166.7|2169.7|2166.7|2168.9|2165.9|10
1730717990000|2024-11-04 10:59:50|2168.9|2165.9|2168.9|2165.9|2169.7|2166.7|2168.9|2165.9|17
1730718000000|2024-11-04 11:00:00|2166.9|2163.9|2165.5|2162.5|2167.9|2164.9|2164.9|2161.9|97
1730718010000|2024-11-04 11:00:10|2165.4|2162.4|2165.9|2162.9|2165.9|2162.9|2165.4|2162.4|1
1730718020000|2024-11-04 11:00:20|2165.5|2162.5|2165.9|2162.9|2165.9|2162.9|2165.5|2162.5|6
1730718050000|2024-11-04 11:00:50|2166|2163|2166.9|2163.9|2166.9|2163.9|2166|2163|7
1730718060000|2024-11-04 11:01:00|2167.5|2164.5|2167|2164|2167.9|2164.9|2167|2164|5
1730718090000|2024-11-04 11:01:30|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|0
1730718100000|2024-11-04 11:01:40|||||||||3
1730718120000|2024-11-04 11:02:00|2165.9|2162.9|2166|2163|2166.5|2163.5|2165.9|2162.9|5
1730718130000|2024-11-04 11:02:10|||||||||1
1730718160000|2024-11-04 11:02:40|2166.5|2163.5|2166.5|2163.5|2166.5|2163.5|2166.5|2163.5|1
1730718170000|2024-11-04 11:02:50|2166.9|2163.9|2166.5|2163.5|2166.9|2163.9|2166|2163|2
1730718180000|2024-11-04 11:03:00|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|0
1730718220000|2024-11-04 11:03:40|2167|2164|2167|2164|2167|2164|2167|2164|0
1730718230000|2024-11-04 11:03:50|2167.5|2164.5|2167.4|2164.4|2167.5|2164.5|2167|2164|4
1730718240000|2024-11-04 11:04:00|2167|2164|2167|2164|2167|2164|2167|2164|0
1730718250000|2024-11-04 11:04:10|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|0
1730718260000|2024-11-04 11:04:20|2166|2163|2166|2163|2166|2163|2166|2163|5
1730718290000|2024-11-04 11:04:50|||||||||1
1730718310000|2024-11-04 11:05:10|2165.9|2162.9|2165.5|2162.5|2165.9|2162.9|2165|2162|8
1730718320000|2024-11-04 11:05:20|2165.4|2162.4|2165|2162|2165.4|2162.4|2165|2162|1
1730718340000|2024-11-04 11:05:40|2164.9|2161.9|2164.9|2161.9|2164.9|2161.9|2164.9|2161.9|0
1730718360000|2024-11-04 11:06:00|2164.4|2161.4|2164.9|2161.9|2164.9|2161.9|2164.4|2161.4|3
1730718370000|2024-11-04 11:06:10|2165|2162|2165|2162|2165|2162|2165|2162|8
1730718380000|2024-11-04 11:06:20|2164.7|2161.7|2163.5|2160.5|2164.7|2161.7|2163|2160|6
1730718390000|2024-11-04 11:06:30|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|0
1730718400000|2024-11-04 11:06:40|2163.5|2160.5|2163.5|2160.5|2163.5|2160.5|2163.5|2160.5|0
1730718410000|2024-11-04 11:06:50|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|0
1730718420000|2024-11-04 11:07:00|||||||||3
1730718430000|2024-11-04 11:07:10|2164|2161|2164|2161|2164.4|2161.4|2164|2161|3
1730718440000|2024-11-04 11:07:20|2164.5|2161.5|2163.9|2160.9|2164.5|2161.5|2163|2160|2
1730718510000|2024-11-04 11:08:30|2164|2161|2163.9|2160.9|2164|2161|2163.9|2160.9|1
1730718530000|2024-11-04 11:08:50|||||||||1
1730718540000|2024-11-04 11:09:00|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|2164|2161|11
1730718550000|2024-11-04 11:09:10|2164.2|2161.2|2163.9|2160.9|2164.2|2161.2|2163.9|2160.9|1
1730718600000|2024-11-04 11:10:00|2164|2161|2164.4|2161.4|2164.4|2161.4|2164|2161|2
1730718610000|2024-11-04 11:10:10|2164|2161|2164|2161|2164|2161|2164|2161|0
1730718630000|2024-11-04 11:10:30|2163.9|2160.9|2164.4|2161.4|2164.4|2161.4|2163.9|2160.9|1
1730718640000|2024-11-04 11:10:40|2164|2161|2164|2161|2164|2161|2164|2161|0
1730718650000|2024-11-04 11:10:50|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|0
1730718660000|2024-11-04 11:11:00|2164.9|2161.9|2164.9|2161.9|2164.9|2161.9|2164.9|2161.9|0
1730718670000|2024-11-04 11:11:10|2164.4|2161.4|2164|2161|2164.4|2161.4|2164|2161|1
1730718680000|2024-11-04 11:11:20|2164.4|2161.4|2163.9|2160.9|2164.4|2161.4|2163.9|2160.9|1
1730718700000|2024-11-04 11:11:40|2164|2161|2164|2161|2164|2161|2164|2161|0
1730718720000|2024-11-04 11:12:00|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|0
1730718730000|2024-11-04 11:12:10|2164|2161|2164|2161|2164|2161|2164|2161|0
1730718740000|2024-11-04 11:12:20|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|3
1730718760000|2024-11-04 11:12:40|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|0
1730718780000|2024-11-04 11:13:00|2163.8|2160.8|2164.8|2161.8|2164.8|2161.8|2163.8|2160.8|3
1730718800000|2024-11-04 11:13:20|2164.7|2161.7|2164.8|2161.8|2164.8|2161.8|2164.7|2161.7|3
1730718840000|2024-11-04 11:14:00|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|0
1730718890000|2024-11-04 11:14:50|2164.3|2161.3|2164.3|2161.3|2164.3|2161.3|2164.3|2161.3|3
1730718900000|2024-11-04 11:15:00|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2164|2161|3
1730718940000|2024-11-04 11:15:40|2164|2161|2164|2161|2164|2161|2164|2161|6
1730718950000|2024-11-04 11:15:50|2164.3|2161.3|2163.8|2160.8|2164.3|2161.3|2163.8|2160.8|1
1730718960000|2024-11-04 11:16:00|2163|2160|2163|2160|2163|2160|2163|2160|5
1730718990000|2024-11-04 11:16:30|2163.3|2160.3|2163.3|2160.3|2163.3|2160.3|2163.3|2160.3|3
1730719020000|2024-11-04 11:17:00|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|0
1730719030000|2024-11-04 11:17:10|2164|2161|2164|2161|2164|2161|2164|2161|0
1730719050000|2024-11-04 11:17:30|2164.5|2161.5|2164.8|2161.8|2164.8|2161.8|2164.5|2161.5|5
1730719060000|2024-11-04 11:17:40|2164.5|2161.5|2164.5|2161.5|2164.8|2161.8|2164.5|2161.5|2
1730719080000|2024-11-04 11:18:00|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|4
1730719090000|2024-11-04 11:18:10|2162.7|2159.7|2162.7|2159.7|2162.7|2159.7|2162.7|2159.7|5
1730719100000|2024-11-04 11:18:20|2163.8|2160.8|2162.8|2159.8|2163.8|2160.8|2162.8|2159.8|21
1730719110000|2024-11-04 11:18:30|2163.3|2160.3|2163.3|2160.3|2163.8|2160.8|2163.3|2160.3|11
1730719120000|2024-11-04 11:18:40|2163.7|2160.7|2164.1|2161.1|2164.1|2161.1|2163.7|2160.7|10
1730719130000|2024-11-04 11:18:50|2164.8|2161.8|2164.7|2161.7|2164.8|2161.8|2163.8|2160.8|1
1730719140000|2024-11-04 11:19:00|2165.7|2162.7|2166.7|2163.7|2166.7|2163.7|2165.7|2162.7|12
1730719150000|2024-11-04 11:19:10|2167.7|2164.7|2167.2|2164.2|2167.7|2164.7|2166.8|2163.8|3
1730719160000|2024-11-04 11:19:20|2166.8|2163.8|2166.8|2163.8|2167.2|2164.2|2166.8|2163.8|0
1730719170000|2024-11-04 11:19:30|2167|2164|2167.7|2164.7|2167.7|2164.7|2167|2164|6
1730719190000|2024-11-04 11:19:50|2167.8|2164.8|2167.8|2164.8|2167.8|2164.8|2167.8|2164.8|1
1730719200000|2024-11-04 11:20:00|2167.7|2164.7|2167.7|2164.7|2167.7|2164.7|2167.7|2164.7|0
1730719210000|2024-11-04 11:20:10|2168.7|2165.7|2168.7|2165.7|2168.7|2165.7|2168.7|2165.7|16
1730719220000|2024-11-04 11:20:20|||||||||1
1730719230000|2024-11-04 11:20:30|||||||||1
1730719250000|2024-11-04 11:20:50|||||||||1
1730719260000|2024-11-04 11:21:00|2168.6|2165.6|2168.7|2165.7|2168.7|2165.7|2168.6|2165.6|4
1730719270000|2024-11-04 11:21:10|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|3
1730719280000|2024-11-04 11:21:20|2168.8|2165.8|2169.2|2166.2|2169.2|2166.2|2168.8|2165.8|1
1730719290000|2024-11-04 11:21:30|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|3
1730719300000|2024-11-04 11:21:40|2168.7|2165.7|2168.7|2165.7|2168.7|2165.7|2168.7|2165.7|0
1730719320000|2024-11-04 11:22:00|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|0
1730719330000|2024-11-04 11:22:10|2168.7|2165.7|2168.7|2165.7|2168.7|2165.7|2168.7|2165.7|0
1730719340000|2024-11-04 11:22:20|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|1
1730719360000|2024-11-04 11:22:40|||||||||1
1730719380000|2024-11-04 11:23:00|2167.7|2164.7|2167.8|2164.8|2167.8|2164.8|2167.7|2164.7|4
1730719390000|2024-11-04 11:23:10|2167.7|2164.7|2167.7|2164.7|2167.7|2164.7|2167.7|2164.7|1
1730719430000|2024-11-04 11:23:50|2166.7|2163.7|2166.7|2163.7|2166.8|2163.8|2166.7|2163.7|5
1730719440000|2024-11-04 11:24:00|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|1
1730719470000|2024-11-04 11:24:30|||||||||5
1730719520000|2024-11-04 11:25:20|2166.7|2163.7|2165.8|2162.8|2166.7|2163.7|2165.8|2162.8|4
1730719530000|2024-11-04 11:25:30|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|5
1730719550000|2024-11-04 11:25:50|2167.7|2164.7|2166.8|2163.8|2167.7|2164.7|2166.8|2163.8|9
1730719590000|2024-11-04 11:26:30|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|0
1730719600000|2024-11-04 11:26:40|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|0
1730719610000|2024-11-04 11:26:50|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|1
1730719630000|2024-11-04 11:27:10|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|0
1730719670000|2024-11-04 11:27:50|2167.2|2164.2|2167.2|2164.2|2167.2|2164.2|2167.2|2164.2|1
1730719680000|2024-11-04 11:28:00|2166.8|2163.8|2167.2|2164.2|2167.2|2164.2|2166.8|2163.8|0
1730719700000|2024-11-04 11:28:20|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|1
1730719710000|2024-11-04 11:28:30|2167.7|2164.7|2167.7|2164.7|2167.7|2164.7|2167.7|2164.7|1
1730719720000|2024-11-04 11:28:40|2167.8|2164.8|2168.2|2165.2|2168.2|2165.2|2167.8|2164.8|2
1730719740000|2024-11-04 11:29:00|2167.7|2164.7|2167.7|2164.7|2167.7|2164.7|2167.7|2164.7|0
1730719770000|2024-11-04 11:29:30|2168.6|2165.6|2168.2|2165.2|2168.6|2165.6|2168.2|2165.2|6
1730719780000|2024-11-04 11:29:40|2167.8|2164.8|2167.8|2164.8|2167.8|2164.8|2167.8|2164.8|1
1730719790000|2024-11-04 11:29:50|2168.2|2165.2|2167.7|2164.7|2168.2|2165.2|2167.7|2164.7|2
1730719800000|2024-11-04 11:30:00|2167.8|2164.8|2167.8|2164.8|2168.7|2165.7|2167.8|2164.8|2
1730719820000|2024-11-04 11:30:20|||||||||1
1730719830000|2024-11-04 11:30:30|2167.1|2164.1|2166.8|2163.8|2167.8|2164.8|2166.8|2163.8|44
1730719840000|2024-11-04 11:30:40|||||||||1
1730719850000|2024-11-04 11:30:50|2166.7|2163.7|2167.2|2164.2|2167.2|2164.2|2166.7|2163.7|4
1730719890000|2024-11-04 11:31:30|2167.7|2164.7|2167.7|2164.7|2167.7|2164.7|2167.7|2164.7|1
1730719900000|2024-11-04 11:31:40|2167.8|2164.8|2167.8|2164.8|2167.8|2164.8|2167.8|2164.8|0
1730719920000|2024-11-04 11:32:00|2168.7|2165.7|2167.8|2164.8|2168.7|2165.7|2167.8|2164.8|4
1730719930000|2024-11-04 11:32:10|2167.7|2164.7|2167.7|2164.7|2167.7|2164.7|2167.7|2164.7|0
1730719970000|2024-11-04 11:32:50|2167.8|2164.8|2167.8|2164.8|2167.8|2164.8|2167.8|2164.8|1
1730719980000|2024-11-04 11:33:00|2167.7|2164.7|2167.7|2164.7|2167.7|2164.7|2167.7|2164.7|1
1730720020000|2024-11-04 11:33:40|2168.2|2165.2|2170.7|2167.7|2170.7|2167.7|2168.2|2165.2|23
1730720030000|2024-11-04 11:33:50|2170.2|2167.2|2169.7|2166.7|2170.2|2167.2|2169.7|2166.7|17
1730720040000|2024-11-04 11:34:00|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|0
1730720050000|2024-11-04 11:34:10|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|0
1730720070000|2024-11-04 11:34:30|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|1
1730720090000|2024-11-04 11:34:50|2169.6|2166.6|2167.8|2164.8|2169.6|2166.6|2167.8|2164.8|29
1730720100000|2024-11-04 11:35:00|2167.7|2164.7|2168.7|2165.7|2168.7|2165.7|2167.7|2164.7|7
1730720110000|2024-11-04 11:35:10|2168.8|2165.8|2167.8|2164.8|2168.8|2165.8|2167.8|2164.8|11
1730720140000|2024-11-04 11:35:40|2167.7|2164.7|2167.7|2164.7|2167.7|2164.7|2167.7|2164.7|0
1730720160000|2024-11-04 11:36:00|2167.8|2164.8|2168.6|2165.6|2168.6|2165.6|2167.8|2164.8|8
1730720170000|2024-11-04 11:36:10|2168.7|2165.7|2168.7|2165.7|2168.7|2165.7|2168.7|2165.7|0
1730720190000|2024-11-04 11:36:30|2168.8|2165.8|2169.7|2166.7|2169.7|2166.7|2168.8|2165.8|3
1730720200000|2024-11-04 11:36:40|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|0
1730720220000|2024-11-04 11:37:00|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|0
1730720250000|2024-11-04 11:37:30|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|1
1730720260000|2024-11-04 11:37:40|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|0
1730720300000|2024-11-04 11:38:20|2170|2167|2170.7|2167.7|2170.7|2167.7|2170|2167|7
1730720310000|2024-11-04 11:38:30|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|0
1730720330000|2024-11-04 11:38:50|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|23
1730720350000|2024-11-04 11:39:10|||||||||1
1730720360000|2024-11-04 11:39:20|2170.8|2167.8|2170.8|2167.8|2171.7|2168.7|2170.8|2167.8|10
1730720390000|2024-11-04 11:39:50|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|4
1730720400000|2024-11-04 11:40:00|2170.2|2167.2|2170.7|2167.7|2170.7|2167.7|2170.2|2167.2|0
1730720410000|2024-11-04 11:40:10|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|0
1730720420000|2024-11-04 11:40:20|||||||||1
1730720460000|2024-11-04 11:41:00|||||||||1
1730720490000|2024-11-04 11:41:30|||||||||1
1730720600000|2024-11-04 11:43:20|||||||||1
1730720610000|2024-11-04 11:43:30|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|1
1730720620000|2024-11-04 11:43:40|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|0
1730720630000|2024-11-04 11:43:50|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|2
1730720650000|2024-11-04 11:44:10|2171.2|2168.2|2170.8|2167.8|2171.2|2168.2|2170.8|2167.8|10
1730720670000|2024-11-04 11:44:30|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|0
1730720700000|2024-11-04 11:45:00|||||||||1
1730720710000|2024-11-04 11:45:10|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|0
1730720720000|2024-11-04 11:45:20|||||||||1
1730720790000|2024-11-04 11:46:30|||||||||1
1730720820000|2024-11-04 11:47:00|2171|2168|2171.6|2168.6|2171.7|2168.7|2171|2168|1
1730720830000|2024-11-04 11:47:10|2171.7|2168.7|2171.8|2168.8|2171.8|2168.8|2171.7|2168.7|5
1730720840000|2024-11-04 11:47:20|2171.7|2168.7|2171.7|2168.7|2171.7|2168.7|2171.7|2168.7|6
1730720850000|2024-11-04 11:47:30|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|4
1730720880000|2024-11-04 11:48:00|||||||||1
1730720890000|2024-11-04 11:48:10|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|0
1730720900000|2024-11-04 11:48:20|||||||||1
1730720950000|2024-11-04 11:49:10|||||||||1
1730720990000|2024-11-04 11:49:50|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|11
1730721000000|2024-11-04 11:50:00|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|11
1730721010000|2024-11-04 11:50:10|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|0
1730721030000|2024-11-04 11:50:30|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|2169.6|2166.6|9
1730721040000|2024-11-04 11:50:40|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|0
1730721050000|2024-11-04 11:50:50|||||||||1
1730721070000|2024-11-04 11:51:10|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|3
1730721080000|2024-11-04 11:51:20|||||||||1
1730721090000|2024-11-04 11:51:30|2169.7|2166.7|2169.6|2166.6|2169.7|2166.7|2168.8|2165.8|6
1730721100000|2024-11-04 11:51:40|2169.7|2166.7|2170.2|2167.2|2170.2|2167.2|2169.7|2166.7|4
1730721110000|2024-11-04 11:51:50|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|0
1730721150000|2024-11-04 11:52:30|2171.7|2168.7|2171.7|2168.7|2171.7|2168.7|2171.7|2168.7|1
1730721160000|2024-11-04 11:52:40|2171.8|2168.8|2171.8|2168.8|2171.8|2168.8|2171.8|2168.8|1
1730721170000|2024-11-04 11:52:50|||||||||1
1730721180000|2024-11-04 11:53:00|2171.7|2168.7|2170.7|2167.7|2171.7|2168.7|2170.7|2167.7|8
1730721220000|2024-11-04 11:53:40|||||||||1
1730721240000|2024-11-04 11:54:00|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|0
1730721250000|2024-11-04 11:54:10|2170.7|2167.7|2171.7|2168.7|2171.7|2168.7|2170.7|2167.7|10
1730721260000|2024-11-04 11:54:20|2171.6|2168.6|2171.6|2168.6|2171.6|2168.6|2171.6|2168.6|1
1730721280000|2024-11-04 11:54:40|2171.7|2168.7|2171.7|2168.7|2171.7|2168.7|2171.7|2168.7|1
1730721310000|2024-11-04 11:55:10|2171.6|2168.6|2171.6|2168.6|2171.6|2168.6|2171.6|2168.6|17
1730721320000|2024-11-04 11:55:20|2171.8|2168.8|2171.8|2168.8|2171.8|2168.8|2171.8|2168.8|3
1730721330000|2024-11-04 11:55:30|2171.7|2168.7|2171.7|2168.7|2171.7|2168.7|2171.7|2168.7|0
1730721340000|2024-11-04 11:55:40|2171.8|2168.8|2171.7|2168.7|2171.8|2168.8|2171.7|2168.7|0
1730721350000|2024-11-04 11:55:50|2170.7|2167.7|2170.8|2167.8|2171.7|2168.7|2170.7|2167.7|5
1730721360000|2024-11-04 11:56:00|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|0
1730721420000|2024-11-04 11:57:00|||||||||1
1730721430000|2024-11-04 11:57:10|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|1
1730721440000|2024-11-04 11:57:20|2170.7|2167.7|2169.8|2166.8|2170.7|2167.7|2169.8|2166.8|6
1730721460000|2024-11-04 11:57:40|2170.6|2167.6|2170.7|2167.7|2170.7|2167.7|2170.2|2167.2|9
1730721470000|2024-11-04 11:57:50|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|12
1730721480000|2024-11-04 11:58:00|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|0
1730721500000|2024-11-04 11:58:20|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|4
1730721510000|2024-11-04 11:58:30|||||||||10
1730721520000|2024-11-04 11:58:40|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|0
1730721540000|2024-11-04 11:59:00|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|6
1730721550000|2024-11-04 11:59:10|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|3
1730721560000|2024-11-04 11:59:20|2170.7|2167.7|2169.8|2166.8|2170.7|2167.7|2169.8|2166.8|1
1730721590000|2024-11-04 11:59:50|2169.9|2166.9|2169.9|2166.9|2169.9|2166.9|2169.9|2166.9|1
1730721600000|2024-11-04 12:00:00|2169.8|2166.8|2170.2|2167.2|2170.2|2167.2|2169.8|2166.8|1
1730721610000|2024-11-04 12:00:10|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|0
1730721630000|2024-11-04 12:00:30|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|0
1730721640000|2024-11-04 12:00:40|2169.8|2166.8|2169.7|2166.7|2169.8|2166.8|2169.7|2166.7|1
1730721650000|2024-11-04 12:00:50|2169.9|2166.9|2170.7|2167.7|2170.7|2167.7|2169.9|2166.9|1
1730721660000|2024-11-04 12:01:00|2171.7|2168.7|2172.8|2169.8|2172.8|2169.8|2171.7|2168.7|45
1730721670000|2024-11-04 12:01:10|||||||||1
1730721680000|2024-11-04 12:01:20|||||||||2
1730721690000|2024-11-04 12:01:30|2172.6|2169.6|2172.6|2169.6|2172.6|2169.6|2172.6|2169.6|5
1730721700000|2024-11-04 12:01:40|2171.7|2168.7|2171.6|2168.6|2171.7|2168.7|2171.6|2168.6|10
1730721720000|2024-11-04 12:02:00|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|3
1730721730000|2024-11-04 12:02:10|2170.6|2167.6|2169.8|2166.8|2170.6|2167.6|2169.8|2166.8|3
1730721750000|2024-11-04 12:02:30|||||||||1
1730721770000|2024-11-04 12:02:50|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|2
1730721780000|2024-11-04 12:03:00|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|0
1730721790000|2024-11-04 12:03:10|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|0
1730721800000|2024-11-04 12:03:20|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|1
1730721810000|2024-11-04 12:03:30|2171.4|2168.4|2171.7|2168.7|2171.7|2168.7|2171.4|2168.4|3
1730721830000|2024-11-04 12:03:50|2171.8|2168.8|2171.8|2168.8|2171.8|2168.8|2171.8|2168.8|2
1730721840000|2024-11-04 12:04:00|2171.7|2168.7|2171.7|2168.7|2171.7|2168.7|2171.7|2168.7|4
1730721850000|2024-11-04 12:04:10|2171.8|2168.8|2171.8|2168.8|2171.8|2168.8|2171.8|2168.8|0
1730721860000|2024-11-04 12:04:20|2172.8|2169.8|2172.8|2169.8|2172.8|2169.8|2172.8|2169.8|12
1730721870000|2024-11-04 12:04:30|2172.7|2169.7|2171.8|2168.8|2172.7|2169.7|2171.8|2168.8|2
1730721880000|2024-11-04 12:04:40|2171.6|2168.6|2170.8|2167.8|2171.6|2168.6|2170.8|2167.8|1
1730721890000|2024-11-04 12:04:50|2170.4|2167.4|2169.6|2166.6|2170.4|2167.4|2168.8|2165.8|5
1730721900000|2024-11-04 12:05:00|2169.8|2166.8|2170.3|2167.3|2170.7|2167.7|2169.8|2166.8|7
1730721910000|2024-11-04 12:05:10|2170.7|2167.7|2170.3|2167.3|2170.7|2167.7|2170.3|2167.3|0
1730721920000|2024-11-04 12:05:20|2170.8|2167.8|2170.3|2167.3|2170.8|2167.8|2170.3|2167.3|0
1730721940000|2024-11-04 12:05:40|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|0
1730721970000|2024-11-04 12:06:10|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|0
1730722040000|2024-11-04 12:07:20|2168.8|2165.8|2169.8|2166.8|2169.8|2166.8|2168.8|2165.8|4
1730722070000|2024-11-04 12:07:50|||||||||1
1730722080000|2024-11-04 12:08:00|||||||||1
1730722100000|2024-11-04 12:08:20|2168.8|2165.8|2169.8|2166.8|2169.8|2166.8|2168.8|2165.8|9
1730722120000|2024-11-04 12:08:40|2170.2|2167.2|2170.3|2167.3|2170.3|2167.3|2169.8|2166.8|7
1730722130000|2024-11-04 12:08:50|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|1
1730722140000|2024-11-04 12:09:00|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|0
1730722170000|2024-11-04 12:09:30|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|0
1730722190000|2024-11-04 12:09:50|2168.9|2165.9|2166.9|2163.9|2168.9|2165.9|2166.9|2163.9|13
1730722200000|2024-11-04 12:10:00|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|2
1730722260000|2024-11-04 12:11:00|||||||||1
1730722270000|2024-11-04 12:11:10|2166.9|2163.9|2168.7|2165.7|2168.7|2165.7|2166.9|2163.9|3
1730722280000|2024-11-04 12:11:20|2168.8|2165.8|2169.8|2166.8|2169.8|2166.8|2168.8|2165.8|2
1730722290000|2024-11-04 12:11:30|||||||||1
1730722320000|2024-11-04 12:12:00|||||||||4
1730722330000|2024-11-04 12:12:10|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|1
1730722340000|2024-11-04 12:12:20|2169.3|2166.3|2169.8|2166.8|2169.8|2166.8|2169.3|2166.3|0
1730722350000|2024-11-04 12:12:30|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|6
1730722360000|2024-11-04 12:12:40|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|1
1730722370000|2024-11-04 12:12:50|2168.9|2165.9|2169.8|2166.8|2169.8|2166.8|2168.9|2165.9|2
1730722390000|2024-11-04 12:13:10|2169.9|2166.9|2169.9|2166.9|2169.9|2166.9|2169.9|2166.9|0
1730722400000|2024-11-04 12:13:20|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|0
1730722410000|2024-11-04 12:13:30|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|1
1730722420000|2024-11-04 12:13:40|2168.8|2165.8|2168.9|2165.9|2168.9|2165.9|2168.8|2165.8|0
1730722430000|2024-11-04 12:13:50|2169.9|2166.9|2169.8|2166.8|2169.9|2166.9|2169.8|2166.8|4
1730722450000|2024-11-04 12:14:10|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|0
1730722460000|2024-11-04 12:14:20|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|0
1730722470000|2024-11-04 12:14:30|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|0
1730722480000|2024-11-04 12:14:40|2169.4|2166.4|2169.8|2166.8|2169.8|2166.8|2169.4|2166.4|0
1730722510000|2024-11-04 12:15:10|||||||||1
1730722520000|2024-11-04 12:15:20|2169.7|2166.7|2168.9|2165.9|2169.7|2166.7|2168.9|2165.9|1
1730722530000|2024-11-04 12:15:30|2168.8|2165.8|2167.8|2164.8|2168.8|2165.8|2167.8|2164.8|15
1730722550000|2024-11-04 12:15:50|2167.9|2164.9|2167.9|2164.9|2167.9|2164.9|2167.9|2164.9|3
1730722580000|2024-11-04 12:16:20|2168.1|2165.1|2168.3|2165.3|2168.8|2165.8|2168.1|2165.1|4
1730722590000|2024-11-04 12:16:30|2167.9|2164.9|2168.3|2165.3|2168.3|2165.3|2167.8|2164.8|1
1730722600000|2024-11-04 12:16:40|2167.8|2164.8|2167.9|2164.9|2167.9|2164.9|2167.8|2164.8|1
1730722650000|2024-11-04 12:17:30|2167.8|2164.8|2167.8|2164.8|2167.8|2164.8|2167.8|2164.8|0
1730722700000|2024-11-04 12:18:20|2166.9|2163.9|2166.8|2163.8|2166.9|2163.9|2166.8|2163.8|5
1730722710000|2024-11-04 12:18:30|2166.7|2163.7|2167.8|2164.8|2167.8|2164.8|2166.7|2163.7|12
1730722720000|2024-11-04 12:18:40|2167.9|2164.9|2168.3|2165.3|2168.3|2165.3|2167.9|2164.9|1
1730722730000|2024-11-04 12:18:50|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|0
1730722740000|2024-11-04 12:19:00|2168.4|2165.4|2168.8|2165.8|2168.8|2165.8|2168.4|2165.4|0
1730722760000|2024-11-04 12:19:20|2168.3|2165.3|2168.8|2165.8|2168.8|2165.8|2168.3|2165.3|0
1730722790000|2024-11-04 12:19:50|2168.1|2165.1|2167.8|2164.8|2168.1|2165.1|2167.8|2164.8|1
1730722830000|2024-11-04 12:20:30|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|2
1730722840000|2024-11-04 12:20:40|2167.1|2164.1|2167.8|2164.8|2167.8|2164.8|2167.1|2164.1|1
1730722850000|2024-11-04 12:20:50|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|0
1730722880000|2024-11-04 12:21:20|2166.8|2163.8|2166.3|2163.3|2166.8|2163.8|2166.3|2163.3|1
1730722890000|2024-11-04 12:21:30|2165.8|2162.8|2166.4|2163.4|2166.4|2163.4|2165.8|2162.8|14
1730722900000|2024-11-04 12:21:40|2165.9|2162.9|2165.7|2162.7|2165.9|2162.9|2165.3|2162.3|3
1730722920000|2024-11-04 12:22:00|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2
1730722930000|2024-11-04 12:22:10|||||||||1
1730722940000|2024-11-04 12:22:20|2163.8|2160.8|2164.9|2161.9|2164.9|2161.9|2163.8|2160.8|4
1730722970000|2024-11-04 12:22:50|||||||||1
1730722980000|2024-11-04 12:23:00|2165.3|2162.3|2164.9|2161.9|2165.3|2162.3|2164.9|2161.9|6
1730722990000|2024-11-04 12:23:10|2165.3|2162.3|2165.3|2162.3|2165.3|2162.3|2165.3|2162.3|0
1730723000000|2024-11-04 12:23:20|2165.7|2162.7|2166.8|2163.8|2166.8|2163.8|2165.7|2162.7|4
1730723010000|2024-11-04 12:23:30|||||||||1
1730723020000|2024-11-04 12:23:40|||||||||1
1730723030000|2024-11-04 12:23:50|2167.7|2164.7|2166.9|2163.9|2167.7|2164.7|2166.9|2163.9|6
1730723040000|2024-11-04 12:24:00|2167.8|2164.8|2166.9|2163.9|2167.8|2164.8|2166.9|2163.9|7
1730723050000|2024-11-04 12:24:10|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|0
1730723060000|2024-11-04 12:24:20|2166.3|2163.3|2166.3|2163.3|2166.3|2163.3|2166.3|2163.3|1
1730723070000|2024-11-04 12:24:30|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|0
1730723110000|2024-11-04 12:25:10|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|0
1730723130000|2024-11-04 12:25:30|||||||||1
1730723160000|2024-11-04 12:26:00|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|7
1730723170000|2024-11-04 12:26:10|2166.7|2163.7|2166.4|2163.4|2166.8|2163.8|2166.4|2163.4|1
1730723200000|2024-11-04 12:26:40|2166.3|2163.3|2166.3|2163.3|2166.3|2163.3|2166.3|2163.3|0
1730723240000|2024-11-04 12:27:20|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|0
1730723250000|2024-11-04 12:27:30|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|0
1730723290000|2024-11-04 12:28:10|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|0
1730723320000|2024-11-04 12:28:40|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|0
1730723330000|2024-11-04 12:28:50|2165.9|2162.9|2166.3|2163.3|2166.3|2163.3|2165.9|2162.9|2
1730723340000|2024-11-04 12:29:00|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|0
1730723350000|2024-11-04 12:29:10|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|0
1730723370000|2024-11-04 12:29:30|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|0
1730723380000|2024-11-04 12:29:40|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|0
1730723390000|2024-11-04 12:29:50|2166.8|2163.8|2165.9|2162.9|2166.8|2163.8|2165.9|2162.9|1
1730723400000|2024-11-04 12:30:00|2166.4|2163.4|2166.8|2163.8|2166.8|2163.8|2166.4|2163.4|1
1730723410000|2024-11-04 12:30:10|2166.9|2163.9|2167.8|2164.8|2167.8|2164.8|2166.9|2163.9|9
1730723420000|2024-11-04 12:30:20|2167.9|2164.9|2167.8|2164.8|2167.9|2164.9|2167.8|2164.8|2
1730723430000|2024-11-04 12:30:30|2166.8|2163.8|2168.8|2165.8|2168.8|2165.8|2166.8|2163.8|13
1730723440000|2024-11-04 12:30:40|2167.9|2164.9|2168.8|2165.8|2168.8|2165.8|2167.9|2164.9|2
1730723450000|2024-11-04 12:30:50|2169.4|2166.4|2168.9|2165.9|2169.4|2166.4|2168.9|2165.9|1
1730723460000|2024-11-04 12:31:00|2168.8|2165.8|2167.8|2164.8|2168.8|2165.8|2167.8|2164.8|3
1730723480000|2024-11-04 12:31:20|2167.7|2164.7|2166.8|2163.8|2167.7|2164.7|2166.8|2163.8|2
1730723490000|2024-11-04 12:31:30|2167.2|2164.2|2167.3|2164.3|2167.3|2164.3|2167.2|2164.2|0
1730723500000|2024-11-04 12:31:40|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|0
1730723510000|2024-11-04 12:31:50|2167.2|2164.2|2167.8|2164.8|2167.8|2164.8|2167.2|2164.2|1
1730723520000|2024-11-04 12:32:00|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|1
1730723530000|2024-11-04 12:32:10|2167.2|2164.2|2165.9|2162.9|2167.2|2164.2|2165.9|2162.9|8
1730723540000|2024-11-04 12:32:20|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|1
1730723550000|2024-11-04 12:32:30|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|0
1730723560000|2024-11-04 12:32:40|2165.7|2162.7|2164.8|2161.8|2165.7|2162.7|2164.8|2161.8|1
1730723570000|2024-11-04 12:32:50|2164.7|2161.7|2163.7|2160.7|2164.7|2161.7|2163.3|2160.3|17
1730723580000|2024-11-04 12:33:00|2164.2|2161.2|2164.2|2161.2|2164.2|2161.2|2164.2|2161.2|0
1730723590000|2024-11-04 12:33:10|2164.5|2161.5|2164.7|2161.7|2164.7|2161.7|2164.5|2161.5|0
1730723600000|2024-11-04 12:33:20|2164.3|2161.3|2164.7|2161.7|2164.7|2161.7|2164.3|2161.3|3
1730723630000|2024-11-04 12:33:50|2163.7|2160.7|2163.8|2160.8|2163.8|2160.8|2163.2|2160.2|9
1730723640000|2024-11-04 12:34:00|2163.4|2160.4|2163.8|2160.8|2163.8|2160.8|2163.2|2160.2|12
1730723680000|2024-11-04 12:34:40|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|0
1730723690000|2024-11-04 12:34:50|2163.5|2160.5|2162.8|2159.8|2163.5|2160.5|2162.8|2159.8|4
1730723700000|2024-11-04 12:35:00|||||||||1
1730723720000|2024-11-04 12:35:20|||||||||1
1730723730000|2024-11-04 12:35:30|2162.7|2159.7|2160.8|2157.8|2162.7|2159.7|2160.8|2157.8|119
1730723740000|2024-11-04 12:35:40|2160.9|2157.9|2160.8|2157.8|2160.9|2157.9|2160.8|2157.8|15
1730723750000|2024-11-04 12:35:50|||||||||7
1730723760000|2024-11-04 12:36:00|2160.9|2157.9|2160.8|2157.8|2160.9|2157.9|2160.7|2157.7|8
1730723780000|2024-11-04 12:36:20|||||||||10
1730723790000|2024-11-04 12:36:30|2161.4|2158.4|2160.9|2157.9|2161.4|2158.4|2160.9|2157.9|5
1730723800000|2024-11-04 12:36:40|||||||||2
1730723810000|2024-11-04 12:36:50|||||||||1
1730723820000|2024-11-04 12:37:00|||||||||3
1730723830000|2024-11-04 12:37:10|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|1
1730723840000|2024-11-04 12:37:20|2160.9|2157.9|2160.8|2157.8|2160.9|2157.9|2160.8|2157.8|1
1730723850000|2024-11-04 12:37:30|2160.9|2157.9|2160.8|2157.8|2160.9|2157.9|2160.4|2157.4|1
1730723870000|2024-11-04 12:37:50|2160.4|2157.4|2160.8|2157.8|2160.8|2157.8|2160.4|2157.4|10
1730723880000|2024-11-04 12:38:00|2160.9|2157.9|2160.8|2157.8|2161.3|2158.3|2160.8|2157.8|4
1730723890000|2024-11-04 12:38:10|2159.9|2156.9|2159.9|2156.9|2159.9|2156.9|2159.9|2156.9|7
1730723900000|2024-11-04 12:38:20|2159.8|2156.8|2159.7|2156.7|2159.8|2156.8|2159.3|2156.3|5
1730723920000|2024-11-04 12:38:40|2159.3|2156.3|2159.7|2156.7|2159.7|2156.7|2159.3|2156.3|5
1730723930000|2024-11-04 12:38:50|2159.8|2156.8|2159.8|2156.8|2159.8|2156.8|2159.8|2156.8|3
1730723940000|2024-11-04 12:39:00|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|6
1730723950000|2024-11-04 12:39:10|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|1
1730723960000|2024-11-04 12:39:20|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|1
1730724000000|2024-11-04 12:40:00|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|0
1730724030000|2024-11-04 12:40:30|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|0
1730724050000|2024-11-04 12:40:50|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|1
1730724060000|2024-11-04 12:41:00|2160.9|2157.9|2160.8|2157.8|2160.9|2157.9|2160.4|2157.4|5
1730724070000|2024-11-04 12:41:10|2160.7|2157.7|2160.7|2157.7|2160.7|2157.7|2160.7|2157.7|0
1730724130000|2024-11-04 12:42:10|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|0
1730724160000|2024-11-04 12:42:40|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|0
1730724180000|2024-11-04 12:43:00|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|0
1730724190000|2024-11-04 12:43:10|2159.8|2156.8|2159.3|2156.3|2159.8|2156.8|2159.3|2156.3|7
1730724200000|2024-11-04 12:43:20|2157.7|2154.7|2157.8|2154.8|2157.8|2154.8|2157.4|2154.4|41
1730724210000|2024-11-04 12:43:30|2157.4|2154.4|2157.8|2154.8|2157.8|2154.8|2157.4|2154.4|11
1730724220000|2024-11-04 12:43:40|2156.4|2153.4|2156.8|2153.8|2156.8|2153.8|2156.4|2153.4|4
1730724230000|2024-11-04 12:43:50|2156.4|2153.4|2155.8|2152.8|2156.4|2153.4|2155.8|2152.8|25
1730724250000|2024-11-04 12:44:10|2155.9|2152.9|2157.8|2154.8|2157.8|2154.8|2155.9|2152.9|27
1730724260000|2024-11-04 12:44:20|2156.9|2153.9|2155.8|2152.8|2157.4|2154.4|2155.8|2152.8|33
1730724270000|2024-11-04 12:44:30|2155.9|2152.9|2156.8|2153.8|2156.9|2153.9|2155.9|2152.9|100
1730724280000|2024-11-04 12:44:40|2156.9|2153.9|2155.9|2152.9|2156.9|2153.9|2155.9|2152.9|38
1730724300000|2024-11-04 12:45:00|||||||||1
1730724320000|2024-11-04 12:45:20|2156.8|2153.8|2155.9|2152.9|2156.8|2153.8|2155.9|2152.9|75
1730724370000|2024-11-04 12:46:10|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|10
1730724400000|2024-11-04 12:46:40|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|0
1730724450000|2024-11-04 12:47:30|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|1
1730724460000|2024-11-04 12:47:40|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|4
1730724470000|2024-11-04 12:47:50|2156|2153|2155|2152|2156|2153|2155|2152|137
1730724480000|2024-11-04 12:48:00|2153.9|2150.9|2153.9|2150.9|2154|2151|2153.9|2150.9|34
1730724500000|2024-11-04 12:48:20|||||||||10
1730724520000|2024-11-04 12:48:40|||||||||115
1730724530000|2024-11-04 12:48:50|2153.5|2150.5|2153.9|2150.9|2153.9|2150.9|2153.5|2150.5|7
1730724540000|2024-11-04 12:49:00|2153.5|2150.5|2153.9|2150.9|2153.9|2150.9|2153.5|2150.5|11
1730724550000|2024-11-04 12:49:10|2154|2151|2154|2151|2154|2151|2154|2151|3
1730724580000|2024-11-04 12:49:40|2155|2152|2155.4|2152.4|2155.4|2152.4|2155|2152|18
1730724590000|2024-11-04 12:49:50|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|1
1730724600000|2024-11-04 12:50:00|2156|2153|2156.8|2153.8|2157.8|2154.8|2156|2153|34
1730724610000|2024-11-04 12:50:10|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|3
1730724630000|2024-11-04 12:50:30|2156.8|2153.8|2156.9|2153.9|2157.7|2154.7|2156.8|2153.8|5
1730724640000|2024-11-04 12:50:40|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|0
1730724650000|2024-11-04 12:50:50|2156|2153|2155.9|2152.9|2156|2153|2155.9|2152.9|100
1730724660000|2024-11-04 12:51:00|||||||||1
1730724680000|2024-11-04 12:51:20|||||||||2
1730724690000|2024-11-04 12:51:30|2155|2152|2155|2152|2155|2152|2155|2152|6
1730724700000|2024-11-04 12:51:40|2154.9|2151.9|2154.9|2151.9|2154.9|2151.9|2154.9|2151.9|8
1730724710000|2024-11-04 12:51:50|2155|2152|2155|2152|2155|2152|2155|2152|1
1730724720000|2024-11-04 12:52:00|2155.2|2152.2|2155.9|2152.9|2155.9|2152.9|2155.2|2152.2|3
1730724730000|2024-11-04 12:52:10|2155.4|2152.4|2155.9|2152.9|2155.9|2152.9|2155|2152|4
1730724740000|2024-11-04 12:52:20|2155.4|2152.4|2155.9|2152.9|2155.9|2152.9|2155.4|2152.4|3
1730724760000|2024-11-04 12:52:40|2155|2152|2155.4|2152.4|2155.4|2152.4|2155|2152|6
1730724770000|2024-11-04 12:52:50|2155|2152|2155|2152|2155|2152|2155|2152|0
1730724780000|2024-11-04 12:53:00|2154.9|2151.9|2154.9|2151.9|2155.3|2152.3|2154.9|2151.9|30
1730724790000|2024-11-04 12:53:10|2155.8|2152.8|2155.8|2152.8|2155.9|2152.9|2155.8|2152.8|11
1730724800000|2024-11-04 12:53:20|2154.9|2151.9|2155.9|2152.9|2156.8|2153.8|2154.9|2151.9|16
1730724810000|2024-11-04 12:53:30|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|1
1730724820000|2024-11-04 12:53:40|||||||||1
1730724850000|2024-11-04 12:54:10|2156.9|2153.9|2156.9|2153.9|2157.3|2154.3|2156.9|2153.9|5
1730724870000|2024-11-04 12:54:30|2156.8|2153.8|2155.9|2152.9|2156.8|2153.8|2155.9|2152.9|1
1730724880000|2024-11-04 12:54:40|2155.8|2152.8|2155.8|2152.8|2155.8|2152.8|2155.8|2152.8|0
1730724900000|2024-11-04 12:55:00|2155.6|2152.6|2154.9|2151.9|2155.6|2152.6|2154.9|2151.9|22
1730724910000|2024-11-04 12:55:10|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|1
1730724920000|2024-11-04 12:55:20|2154.9|2151.9|2154.9|2151.9|2154.9|2151.9|2154.9|2151.9|2
1730724940000|2024-11-04 12:55:40|2154.8|2151.8|2154.9|2151.9|2155.3|2152.3|2154.8|2151.8|23
1730724950000|2024-11-04 12:55:50|||||||||6
1730724960000|2024-11-04 12:56:00|||||||||4
1730724990000|2024-11-04 12:56:30|2155.8|2152.8|2155.8|2152.8|2155.8|2152.8|2155.8|2152.8|3
1730725000000|2024-11-04 12:56:40|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|2155.8|2152.8|1
1730725020000|2024-11-04 12:57:00|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|6
1730725030000|2024-11-04 12:57:10|2156.8|2153.8|2156.9|2153.9|2156.9|2153.9|2156.8|2153.8|2
1730725040000|2024-11-04 12:57:20|||||||||4
1730725050000|2024-11-04 12:57:30|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|1
1730725060000|2024-11-04 12:57:40|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|2
1730725080000|2024-11-04 12:58:00|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|1
1730725090000|2024-11-04 12:58:10|2156.4|2153.4|2156.8|2153.8|2156.8|2153.8|2156.4|2153.4|0
1730725120000|2024-11-04 12:58:40|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|0
1730725130000|2024-11-04 12:58:50|2156.8|2153.8|2155.9|2152.9|2156.8|2153.8|2155.9|2152.9|2
1730725140000|2024-11-04 12:59:00|2155.8|2152.8|2155.8|2152.8|2155.9|2152.9|2155.8|2152.8|10
1730725150000|2024-11-04 12:59:10|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|0
1730725160000|2024-11-04 12:59:20|2155.8|2152.8|2155.8|2152.8|2155.8|2152.8|2155.8|2152.8|8
1730725180000|2024-11-04 12:59:40|||||||||1
1730725190000|2024-11-04 12:59:50|2155.4|2152.4|2153|2150|2155.4|2152.4|2153|2150|308
1730725200000|2024-11-04 13:00:00|2153.4|2150.4|2153|2150|2153.4|2150.4|2153|2150|21
1730725210000|2024-11-04 13:00:10|2153.5|2150.5|2151.2|2148.2|2153.5|2150.5|2150.2|2147.2|38
1730725220000|2024-11-04 13:00:20|2152|2149|2152.2|2149.2|2152.2|2149.2|2151.2|2148.2|83
1730725230000|2024-11-04 13:00:30|2152.3|2149.3|2153.2|2150.2|2153.7|2150.7|2152.3|2149.3|17
1730725240000|2024-11-04 13:00:40|||||||||27
1730725250000|2024-11-04 13:00:50|||||||||9
1730725260000|2024-11-04 13:01:00|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2
1730725280000|2024-11-04 13:01:20|2153.2|2150.2|2154.3|2151.3|2154.3|2151.3|2153.2|2150.2|3
1730725290000|2024-11-04 13:01:30|||||||||1
1730725300000|2024-11-04 13:01:40|2154.2|2151.2|2155.2|2152.2|2155.2|2152.2|2154.2|2151.2|10
1730725310000|2024-11-04 13:01:50|2155.3|2152.3|2155.3|2152.3|2155.3|2152.3|2155.3|2152.3|1
1730725320000|2024-11-04 13:02:00|2155.2|2152.2|2155.3|2152.3|2155.3|2152.3|2155.2|2152.2|1
1730725330000|2024-11-04 13:02:10|2155.2|2152.2|2155.3|2152.3|2156.2|2153.2|2155.2|2152.2|22
1730725340000|2024-11-04 13:02:20|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2
1730725350000|2024-11-04 13:02:30|2156.3|2153.3|2156.3|2153.3|2156.3|2153.3|2156.3|2153.3|10
1730725360000|2024-11-04 13:02:40|2156.2|2153.2|2156.3|2153.3|2156.3|2153.3|2156.2|2153.2|1
1730725380000|2024-11-04 13:03:00|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|0
1730725390000|2024-11-04 13:03:10|||||||||1
1730725400000|2024-11-04 13:03:20|2157.3|2154.3|2157.3|2154.3|2157.3|2154.3|2157.3|2154.3|5
1730725410000|2024-11-04 13:03:30|2157.2|2154.2|2156.2|2153.2|2157.2|2154.2|2156.2|2153.2|33
1730725420000|2024-11-04 13:03:40|||||||||1
1730725430000|2024-11-04 13:03:50|2155.3|2152.3|2155.3|2152.3|2155.3|2152.3|2155.3|2152.3|9
1730725440000|2024-11-04 13:04:00|2155.2|2152.2|2155.3|2152.3|2155.3|2152.3|2155.2|2152.2|9
1730725450000|2024-11-04 13:04:10|2155.2|2152.2|2155.2|2152.2|2155.2|2152.2|2155.2|2152.2|1
1730725460000|2024-11-04 13:04:20|2155.3|2152.3|2155.3|2152.3|2156|2153|2155.2|2152.2|4
1730725470000|2024-11-04 13:04:30|2155.2|2152.2|2155.2|2152.2|2155.2|2152.2|2155.2|2152.2|1
1730725480000|2024-11-04 13:04:40|||||||||1
1730725490000|2024-11-04 13:04:50|2155.3|2152.3|2155.3|2152.3|2155.3|2152.3|2155.3|2152.3|1
1730725510000|2024-11-04 13:05:10|2155.2|2152.2|2155.2|2152.2|2155.2|2152.2|2155.2|2152.2|0
1730725520000|2024-11-04 13:05:20|2155.3|2152.3|2156.2|2153.2|2156.2|2153.2|2155.3|2152.3|6
1730725530000|2024-11-04 13:05:30|||||||||29
1730725540000|2024-11-04 13:05:40|2156.7|2153.7|2156.2|2153.2|2157.2|2154.2|2156.2|2153.2|14
1730725550000|2024-11-04 13:05:50|||||||||1
1730725560000|2024-11-04 13:06:00|||||||||5
1730725580000|2024-11-04 13:06:20|2156.3|2153.3|2156.3|2153.3|2156.3|2153.3|2156.2|2153.2|12
1730725590000|2024-11-04 13:06:30|2157.2|2154.2|2156.3|2153.3|2157.2|2154.2|2156.3|2153.3|5
1730725600000|2024-11-04 13:06:40|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|4
1730725610000|2024-11-04 13:06:50|2156.3|2153.3|2157.2|2154.2|2157.2|2154.2|2156.3|2153.3|5
1730725620000|2024-11-04 13:07:00|2156.3|2153.3|2157.1|2154.1|2157.1|2154.1|2155.3|2152.3|26
1730725630000|2024-11-04 13:07:10|||||||||3
1730725640000|2024-11-04 13:07:20|2157.9|2154.9|2159.3|2156.3|2160.1|2157.1|2157.9|2154.9|51
1730725650000|2024-11-04 13:07:30|2159.1|2156.1|2159.1|2156.1|2159.3|2156.3|2159.1|2156.1|11
1730725670000|2024-11-04 13:07:50|2159.6|2156.6|2160.1|2157.1|2160.1|2157.1|2159.6|2156.6|13
1730725680000|2024-11-04 13:08:00|||||||||9
1730725690000|2024-11-04 13:08:10|2160.3|2157.3|2161.1|2158.1|2161.1|2158.1|2160.3|2157.3|10
1730725700000|2024-11-04 13:08:20|||||||||5
1730725710000|2024-11-04 13:08:30|2162.1|2159.1|2162.1|2159.1|2162.1|2159.1|2162.1|2159.1|4
1730725720000|2024-11-04 13:08:40|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|14
1730725740000|2024-11-04 13:09:00|2162.1|2159.1|2163|2160|2164|2161|2162.1|2159.1|132
1730725750000|2024-11-04 13:09:10|2162.9|2159.9|2162|2159|2163|2160|2162|2159|23
1730725760000|2024-11-04 13:09:20|2162.1|2159.1|2163|2160|2163|2160|2162.1|2159.1|6
1730725770000|2024-11-04 13:09:30|2162.9|2159.9|2161.9|2158.9|2163|2160|2161.9|2158.9|18
1730725780000|2024-11-04 13:09:40|||||||||3
1730725790000|2024-11-04 13:09:50|2162.3|2159.3|2162.3|2159.3|2162.3|2159.3|2162.3|2159.3|30
1730725800000|2024-11-04 13:10:00|2163.4|2160.4|2164|2161|2164|2161|2162|2159|61
1730725810000|2024-11-04 13:10:10|2163|2160|2162|2159|2163|2160|2161.9|2158.9|37
1730725820000|2024-11-04 13:10:20|2161.9|2158.9|2161|2158|2161.9|2158.9|2161|2158|18
1730725830000|2024-11-04 13:10:30|2160.9|2157.9|2159|2156|2161|2158|2159|2156|23
1730725840000|2024-11-04 13:10:40|2158|2155|2158|2155|2158|2155|2158|2155|6
1730725850000|2024-11-04 13:10:50|2158.9|2155.9|2158|2155|2159|2156|2158|2155|20
1730725860000|2024-11-04 13:11:00|2157.3|2154.3|2155.4|2152.4|2157.3|2154.3|2155.4|2152.4|56
1730725870000|2024-11-04 13:11:10|2155.3|2152.3|2155.3|2152.3|2155.3|2152.3|2155.3|2152.3|3
1730725880000|2024-11-04 13:11:20|2155.1|2152.1|2154.3|2151.3|2155.1|2152.1|2154.3|2151.3|9
1730725900000|2024-11-04 13:11:40|2153.6|2150.6|2153.3|2150.3|2153.6|2150.6|2153.3|2150.3|25
1730725910000|2024-11-04 13:11:50|||||||||10
1730725920000|2024-11-04 13:12:00|||||||||2
1730725930000|2024-11-04 13:12:10|2153.1|2150.1|2153.1|2150.1|2153.3|2150.3|2153.1|2150.1|13
1730725940000|2024-11-04 13:12:20|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|29
1730725950000|2024-11-04 13:12:30|2153.3|2150.3|2153.3|2150.3|2154.1|2151.1|2153.3|2150.3|10
1730725960000|2024-11-04 13:12:40|||||||||5
1730725970000|2024-11-04 13:12:50|2153.1|2150.1|2152.3|2149.3|2153.1|2150.1|2152.3|2149.3|27
1730725980000|2024-11-04 13:13:00|2152.4|2149.4|2152.3|2149.3|2152.4|2149.4|2152.3|2149.3|9
1730725990000|2024-11-04 13:13:10|2153.1|2150.1|2152.3|2149.3|2153.1|2150.1|2152.3|2149.3|16
1730726000000|2024-11-04 13:13:20|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|17
1730726010000|2024-11-04 13:13:30|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|3
1730726020000|2024-11-04 13:13:40|||||||||7
1730726030000|2024-11-04 13:13:50|||||||||7
1730726040000|2024-11-04 13:14:00|2153.6|2150.6|2153.6|2150.6|2154.1|2151.1|2153.6|2150.6|12
1730726050000|2024-11-04 13:14:10|2153.3|2150.3|2153.3|2150.3|2153.8|2150.8|2153.3|2150.3|2
1730726060000|2024-11-04 13:14:20|2153.1|2150.1|2152.4|2149.4|2153.1|2150.1|2152.4|2149.4|13
1730726070000|2024-11-04 13:14:30|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|1
1730726090000|2024-11-04 13:14:50|||||||||5
1730726100000|2024-11-04 13:15:00|2153.1|2150.1|2152.1|2149.1|2153.1|2150.1|2152.1|2149.1|10
1730726110000|2024-11-04 13:15:10|2151.3|2148.3|2152.1|2149.1|2152.1|2149.1|2151.3|2148.3|16
1730726120000|2024-11-04 13:15:20|||||||||1
1730726130000|2024-11-04 13:15:30|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|12
1730726140000|2024-11-04 13:15:40|2152.8|2149.8|2153.1|2150.1|2153.1|2150.1|2152.8|2149.8|5
1730726150000|2024-11-04 13:15:50|||||||||1
1730726160000|2024-11-04 13:16:00|||||||||4
1730726170000|2024-11-04 13:16:10|||||||||6
1730726180000|2024-11-04 13:16:20|||||||||45
1730726200000|2024-11-04 13:16:40|2153|2150|2152.1|2149.1|2153|2150|2152.1|2149.1|18
1730726210000|2024-11-04 13:16:50|||||||||23
1730726220000|2024-11-04 13:17:00|||||||||2
1730726230000|2024-11-04 13:17:10|2152|2149|2152.1|2149.1|2152.1|2149.1|2152|2149|11
1730726240000|2024-11-04 13:17:20|||||||||2
1730726250000|2024-11-04 13:17:30|2152.9|2149.9|2152.1|2149.1|2152.9|2149.9|2152.1|2149.1|8
1730726260000|2024-11-04 13:17:40|2152|2149|2152.1|2149.1|2152.1|2149.1|2152|2149|8
1730726270000|2024-11-04 13:17:50|2152|2149|2152.1|2149.1|2152.9|2149.9|2152|2149|13
1730726280000|2024-11-04 13:18:00|2151.4|2148.4|2150.3|2147.3|2151.4|2148.4|2150.3|2147.3|213
1730726290000|2024-11-04 13:18:10|2150|2147|2150.1|2147.1|2151.1|2148.1|2150|2147|153
1730726300000|2024-11-04 13:18:20|2150|2147|2150|2147|2150|2147|2150|2147|10
1730726310000|2024-11-04 13:18:30|||||||||2
1730726320000|2024-11-04 13:18:40|2150.9|2147.9|2151|2148|2151|2148|2150.9|2147.9|36
1730726330000|2024-11-04 13:18:50|2150.9|2147.9|2151|2148|2151|2148|2150.9|2147.9|3
1730726340000|2024-11-04 13:19:00|||||||||1
1730726350000|2024-11-04 13:19:10|||||||||5
1730726360000|2024-11-04 13:19:20|||||||||10
1730726370000|2024-11-04 13:19:30|2150.9|2147.9|2151.1|2148.1|2151.1|2148.1|2150.9|2147.9|117
1730726380000|2024-11-04 13:19:40|||||||||3
1730726390000|2024-11-04 13:19:50|2151|2148|2150.9|2147.9|2151|2148|2150.9|2147.9|12
1730726400000|2024-11-04 13:20:00|2151.1|2148.1|2151|2148|2151.1|2148.1|2151|2148|22
1730726410000|2024-11-04 13:20:10|||||||||3
1730726420000|2024-11-04 13:20:20|||||||||5
1730726430000|2024-11-04 13:20:30|||||||||7
1730726440000|2024-11-04 13:20:40|||||||||4
1730726450000|2024-11-04 13:20:50|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|3
1730726460000|2024-11-04 13:21:00|||||||||7
1730726470000|2024-11-04 13:21:10|2150.5|2147.5|2150.9|2147.9|2150.9|2147.9|2150.5|2147.5|61
1730726480000|2024-11-04 13:21:20|||||||||9
1730726490000|2024-11-04 13:21:30|||||||||3
1730726500000|2024-11-04 13:21:40|||||||||9
1730726510000|2024-11-04 13:21:50|||||||||6
1730726520000|2024-11-04 13:22:00|||||||||12
1730726530000|2024-11-04 13:22:10|||||||||6
1730726550000|2024-11-04 13:22:30|2150.5|2147.5|2150.9|2147.9|2150.9|2147.9|2150|2147|45
1730726560000|2024-11-04 13:22:40|2150.5|2147.5|2150|2147|2150.9|2147.9|2150|2147|14
1730726580000|2024-11-04 13:23:00|2150.9|2147.9|2150.1|2147.1|2150.9|2147.9|2150.1|2147.1|6
1730726590000|2024-11-04 13:23:10|2150|2147|2149.1|2146.1|2150|2147|2149.1|2146.1|28
1730726610000|2024-11-04 13:23:30|2149|2146|2143.4|2140.4|2149|2146|2143.4|2140.4|89
1730726620000|2024-11-04 13:23:40|2143.8|2140.8|2144.3|2141.3|2144.3|2141.3|2143.8|2140.8|7
1730726630000|2024-11-04 13:23:50|2144.4|2141.4|2141.3|2138.3|2145.1|2142.1|2141.3|2138.3|261
1730726640000|2024-11-04 13:24:00|2140.4|2137.4|2141.3|2138.3|2141.3|2138.3|2140.4|2137.4|50
1730726650000|2024-11-04 13:24:10|2141.4|2138.4|2140.4|2137.4|2141.4|2138.4|2140.4|2137.4|58
1730726660000|2024-11-04 13:24:20|2139.4|2136.4|2139.4|2136.4|2140.3|2137.3|2139.4|2136.4|252
1730726670000|2024-11-04 13:24:30|||||||||33
1730726680000|2024-11-04 13:24:40|2140.1|2137.1|2139.4|2136.4|2140.4|2137.4|2139.4|2136.4|25
1730726690000|2024-11-04 13:24:50|2140.3|2137.3|2140.3|2137.3|2140.3|2137.3|2140.3|2137.3|22
1730726700000|2024-11-04 13:25:00|||||||||23
1730726710000|2024-11-04 13:25:10|||||||||12
1730726720000|2024-11-04 13:25:20|2139.4|2136.4|2139.4|2136.4|2139.4|2136.4|2139.4|2136.4|32
1730726730000|2024-11-04 13:25:30|||||||||6
1730726740000|2024-11-04 13:25:40|2140.1|2137.1|2140.4|2137.4|2140.4|2137.4|2140.1|2137.1|58
1730726750000|2024-11-04 13:25:50|2141.4|2138.4|2139.4|2136.4|2141.4|2138.4|2139.4|2136.4|28
1730726760000|2024-11-04 13:26:00|||||||||5
1730726770000|2024-11-04 13:26:10|||||||||22
1730726780000|2024-11-04 13:26:20|||||||||3
1730726790000|2024-11-04 13:26:30|2139.5|2136.5|2139.4|2136.4|2140.3|2137.3|2139.4|2136.4|15
1730726800000|2024-11-04 13:26:40|2140.3|2137.3|2136.5|2133.5|2140.4|2137.4|2136|2133|64
1730726810000|2024-11-04 13:26:50|2136|2133|2136.5|2133.5|2136.5|2133.5|2136|2133|12
1730726820000|2024-11-04 13:27:00|2136.6|2133.6|2136.5|2133.5|2136.6|2133.6|2136.5|2133.5|45
1730726830000|2024-11-04 13:27:10|2136.6|2133.6|2136.6|2133.6|2137.5|2134.5|2136.6|2133.6|55
1730726840000|2024-11-04 13:27:20|2137|2134|2136.6|2133.6|2137|2134|2136.6|2133.6|82
1730726850000|2024-11-04 13:27:30|2137.5|2134.5|2136.6|2133.6|2137.5|2134.5|2136.6|2133.6|16
1730726860000|2024-11-04 13:27:40|2137.1|2134.1|2137.1|2134.1|2137.5|2134.5|2137|2134|10
1730726870000|2024-11-04 13:27:50|2137|2134|2137.4|2134.4|2137.4|2134.4|2137|2134|1
1730726880000|2024-11-04 13:28:00|2136.6|2133.6|2136.6|2133.6|2136.6|2133.6|2136.6|2133.6|3
1730726890000|2024-11-04 13:28:10|2137.5|2134.5|2137.6|2134.6|2137.6|2134.6|2137.5|2134.5|11
1730726900000|2024-11-04 13:28:20|2136.6|2133.6|2136.6|2133.6|2136.6|2133.6|2136.6|2133.6|2
1730726910000|2024-11-04 13:28:30|||||||||2
1730726920000|2024-11-04 13:28:40|2137|2134|2137|2134|2137|2134|2137|2134|5
1730726930000|2024-11-04 13:28:50|2137.4|2134.4|2137.4|2134.4|2137.4|2134.4|2137.4|2134.4|3
1730726940000|2024-11-04 13:29:00|2137.5|2134.5|2137.5|2134.5|2138.5|2135.5|2137.5|2134.5|5
1730726950000|2024-11-04 13:29:10|||||||||2
1730726960000|2024-11-04 13:29:20|2136.6|2133.6|2136.6|2133.6|2136.6|2133.6|2136.6|2133.6|13
1730726970000|2024-11-04 13:29:30|||||||||1
1730726980000|2024-11-04 13:29:40|2136.5|2133.5|2136.5|2133.5|2136.5|2133.5|2136.5|2133.5|0
1730726990000|2024-11-04 13:29:50|2136.6|2133.6|2136.6|2133.6|2137.5|2134.5|2136.6|2133.6|9
1730727000000|2024-11-04 13:30:00|2136.5|2133.5|2134.6|2131.6|2136.6|2133.6|2134.5|2131.5|7
1730727010000|2024-11-04 13:30:10|2134.5|2131.5|2134.6|2131.6|2135.5|2132.5|2134.1|2131.1|12
1730727020000|2024-11-04 13:30:20|2135.5|2132.5|2135.5|2132.5|2135.5|2132.5|2135.5|2132.5|4
1730727030000|2024-11-04 13:30:30|2135.6|2132.6|2135.6|2132.6|2135.6|2132.6|2135.6|2132.6|7
1730727040000|2024-11-04 13:30:40|||||||||7
1730727050000|2024-11-04 13:30:50|2135.5|2132.5|2135.4|2132.4|2135.5|2132.5|2134.6|2131.6|16
1730727060000|2024-11-04 13:31:00|2135.6|2132.6|2134.6|2131.6|2135.6|2132.6|2134.6|2131.6|10
1730727070000|2024-11-04 13:31:10|||||||||1
1730727080000|2024-11-04 13:31:20|2132.2|2129.2|2131.6|2128.6|2132.2|2129.2|2131.6|2128.6|201
1730727090000|2024-11-04 13:31:30|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|42
1730727100000|2024-11-04 13:31:40|2132.4|2129.4|2132.6|2129.6|2132.6|2129.6|2131.6|2128.6|27
1730727110000|2024-11-04 13:31:50|2132.5|2129.5|2132.6|2129.6|2132.6|2129.6|2132.5|2129.5|15
1730727120000|2024-11-04 13:32:00|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|18
1730727130000|2024-11-04 13:32:10|2132.1|2129.1|2132.5|2129.5|2132.5|2129.5|2132.1|2129.1|29
1730727140000|2024-11-04 13:32:20|||||||||17
1730727150000|2024-11-04 13:32:30|||||||||1
1730727160000|2024-11-04 13:32:40|||||||||2
1730727170000|2024-11-04 13:32:50|2131.6|2128.6|2131.5|2128.5|2131.6|2128.6|2131.4|2128.4|5
1730727180000|2024-11-04 13:33:00|2131.6|2128.6|2131.6|2128.6|2131.6|2128.6|2131.6|2128.6|12
1730727190000|2024-11-04 13:33:10|2131.5|2128.5|2131.5|2128.5|2131.5|2128.5|2131.5|2128.5|1
1730727200000|2024-11-04 13:33:20|||||||||2
1730727210000|2024-11-04 13:33:30|||||||||1
1730727230000|2024-11-04 13:33:50|||||||||25
1730727240000|2024-11-04 13:34:00|||||||||3
1730727250000|2024-11-04 13:34:10|2132.4|2129.4|2133.4|2130.4|2134.4|2131.4|2132.4|2129.4|196
1730727260000|2024-11-04 13:34:20|2133.3|2130.3|2133.4|2130.4|2133.4|2130.4|2133.3|2130.3|15
1730727270000|2024-11-04 13:34:30|2133.3|2130.3|2134.1|2131.1|2134.1|2131.1|2133.3|2130.3|38
1730727280000|2024-11-04 13:34:40|2134.3|2131.3|2134.4|2131.4|2134.4|2131.4|2134.3|2131.3|57
1730727290000|2024-11-04 13:34:50|||||||||2
1730727300000|2024-11-04 13:35:00|2134.3|2131.3|2134.3|2131.3|2135.3|2132.3|2134.3|2131.3|39
1730727330000|2024-11-04 13:35:30|||||||||14
1730727340000|2024-11-04 13:35:40|2134.4|2131.4|2134.4|2131.4|2134.4|2131.4|2134.3|2131.3|12
1730727350000|2024-11-04 13:35:50|2134.3|2131.3|2134.3|2131.3|2134.3|2131.3|2134.3|2131.3|1
1730727360000|2024-11-04 13:36:00|2135.3|2132.3|2134.4|2131.4|2135.3|2132.3|2134.4|2131.4|10
1730727370000|2024-11-04 13:36:10|2134.3|2131.3|2133.4|2130.4|2134.3|2131.3|2133.4|2130.4|8
1730727390000|2024-11-04 13:36:30|2133.3|2130.3|2132.4|2129.4|2133.3|2130.3|2132.4|2129.4|1
1730727400000|2024-11-04 13:36:40|2132.3|2129.3|2132.3|2129.3|2132.3|2129.3|2132.3|2129.3|0
1730727420000|2024-11-04 13:37:00|||||||||4
1730727430000|2024-11-04 13:37:10|||||||||1
1730727440000|2024-11-04 13:37:20|2132.4|2129.4|2131.4|2128.4|2132.4|2129.4|2131.4|2128.4|48
1730727450000|2024-11-04 13:37:30|2132.3|2129.3|2132.4|2129.4|2132.4|2129.4|2132.3|2129.3|4
1730727460000|2024-11-04 13:37:40|||||||||3
1730727470000|2024-11-04 13:37:50|2132.3|2129.3|2132.3|2129.3|2132.3|2129.3|2132.3|2129.3|8
1730727480000|2024-11-04 13:38:00|2131.4|2128.4|2131.4|2128.4|2131.4|2128.4|2131.4|2128.4|23
1730727490000|2024-11-04 13:38:10|||||||||46
1730727500000|2024-11-04 13:38:20|||||||||2
1730727510000|2024-11-04 13:38:30|||||||||2
1730727520000|2024-11-04 13:38:40|||||||||1
1730727530000|2024-11-04 13:38:50|||||||||3
1730727540000|2024-11-04 13:39:00|2131.3|2128.3|2130.4|2127.4|2131.3|2128.3|2130.4|2127.4|40
1730727550000|2024-11-04 13:39:10|||||||||27
1730727560000|2024-11-04 13:39:20|||||||||23
1730727570000|2024-11-04 13:39:30|2130.5|2127.5|2131.3|2128.3|2131.3|2128.3|2130.5|2127.5|3
1730727580000|2024-11-04 13:39:40|||||||||6
1730727590000|2024-11-04 13:39:50|2131.4|2128.4|2131.4|2128.4|2131.4|2128.4|2131.4|2128.4|4
1730727600000|2024-11-04 13:40:00|2130.6|2127.6|2130.4|2127.4|2130.6|2127.6|2130.4|2127.4|34
1730727610000|2024-11-04 13:40:10|2127.5|2124.5|2126.5|2123.5|2127.5|2124.5|2125.6|2122.6|156
1730727620000|2024-11-04 13:40:20|||||||||1
1730727630000|2024-11-04 13:40:30|2126.6|2123.6|2127.1|2124.1|2127.5|2124.5|2126.6|2123.6|12
1730727640000|2024-11-04 13:40:40|2127|2124|2122.6|2119.6|2127|2124|2122.6|2119.6|911
1730727650000|2024-11-04 13:40:50|2122.8|2119.8|2123.5|2120.5|2123.5|2120.5|2122.8|2119.8|18
1730727660000|2024-11-04 13:41:00|2123.6|2120.6|2124.1|2121.1|2124.6|2121.6|2123.6|2120.6|81
1730727670000|2024-11-04 13:41:10|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|2124.1|2121.1|6
1730727680000|2024-11-04 13:41:20|2124.1|2121.1|2124.6|2121.6|2125|2122|2124.1|2121.1|129
1730727690000|2024-11-04 13:41:30|2124.5|2121.5|2124.6|2121.6|2124.6|2121.6|2124.5|2121.5|6
1730727700000|2024-11-04 13:41:40|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|4
1730727710000|2024-11-04 13:41:50|2123.6|2120.6|2124|2121|2124|2121|2123.6|2120.6|5
1730727720000|2024-11-04 13:42:00|2124.1|2121.1|2123.6|2120.6|2124.1|2121.1|2123.6|2120.6|12
1730727730000|2024-11-04 13:42:10|||||||||1
1730727740000|2024-11-04 13:42:20|2124.1|2121.1|2123.6|2120.6|2124.1|2121.1|2123.6|2120.6|4
1730727750000|2024-11-04 13:42:30|2124.5|2121.5|2124.5|2121.5|2125.1|2122.1|2124.5|2121.5|9
1730727760000|2024-11-04 13:42:40|||||||||20
1730727770000|2024-11-04 13:42:50|||||||||4
1730727780000|2024-11-04 13:43:00|2123.8|2120.8|2123.6|2120.6|2123.8|2120.8|2123.6|2120.6|17
1730727790000|2024-11-04 13:43:10|2123.5|2120.5|2123.5|2120.5|2123.5|2120.5|2123.5|2120.5|5
1730727810000|2024-11-04 13:43:30|||||||||1
1730727830000|2024-11-04 13:43:50|||||||||2
1730727840000|2024-11-04 13:44:00|2122.8|2119.8|2122.5|2119.5|2122.8|2119.8|2121.6|2118.6|65
1730727850000|2024-11-04 13:44:10|2121.5|2118.5|2121.5|2118.5|2121.5|2118.5|2121.5|2118.5|95
1730727860000|2024-11-04 13:44:20|2122.3|2119.3|2122.1|2119.1|2122.5|2119.5|2122.1|2119.1|54
1730727870000|2024-11-04 13:44:30|2121.8|2118.8|2122.5|2119.5|2122.5|2119.5|2121.6|2118.6|11
1730727880000|2024-11-04 13:44:40|2123.1|2120.1|2122.6|2119.6|2123.6|2120.6|2122.6|2119.6|8
1730727890000|2024-11-04 13:44:50|2123|2120|2122.6|2119.6|2123|2120|2122.6|2119.6|7
1730727900000|2024-11-04 13:45:00|2123|2120|2122.6|2119.6|2123|2120|2122.6|2119.6|62
1730727910000|2024-11-04 13:45:10|2122.5|2119.5|2122.5|2119.5|2122.5|2119.5|2122.5|2119.5|0
1730727920000|2024-11-04 13:45:20|2122.6|2119.6|2122.6|2119.6|2123.4|2120.4|2122.6|2119.6|12
1730727930000|2024-11-04 13:45:30|2123.4|2120.4|2123.5|2120.5|2123.5|2120.5|2123.4|2120.4|16
1730727940000|2024-11-04 13:45:40|2123.6|2120.6|2124.5|2121.5|2124.5|2121.5|2123.6|2120.6|1
1730727960000|2024-11-04 13:46:00|2124.4|2121.4|2124.5|2121.5|2124.5|2121.5|2124.4|2121.4|13
1730727970000|2024-11-04 13:46:10|2124.6|2121.6|2124.6|2121.6|2124.6|2121.6|2124.6|2121.6|4
1730727980000|2024-11-04 13:46:20|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|5
1730727990000|2024-11-04 13:46:30|2124.6|2121.6|2125.6|2122.6|2125.6|2122.6|2124.6|2121.6|13
1730728000000|2024-11-04 13:46:40|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|1
1730728010000|2024-11-04 13:46:50|2125.6|2122.6|2125.6|2122.6|2125.6|2122.6|2125.6|2122.6|6
1730728020000|2024-11-04 13:47:00|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|1
1730728030000|2024-11-04 13:47:10|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|5
1730728040000|2024-11-04 13:47:20|2123.6|2120.6|2124.5|2121.5|2124.5|2121.5|2123.6|2120.6|20
1730728050000|2024-11-04 13:47:30|||||||||1
1730728060000|2024-11-04 13:47:40|||||||||2
1730728070000|2024-11-04 13:47:50|||||||||1
1730728080000|2024-11-04 13:48:00|2124.4|2121.4|2123.5|2120.5|2124.4|2121.4|2123.5|2120.5|10
1730728090000|2024-11-04 13:48:10|2122.6|2119.6|2122.6|2119.6|2122.6|2119.6|2122.5|2119.5|15
1730728100000|2024-11-04 13:48:20|2122.5|2119.5|2122.5|2119.5|2122.5|2119.5|2122.5|2119.5|6
1730728110000|2024-11-04 13:48:30|||||||||1
1730728120000|2024-11-04 13:48:40|2123.4|2120.4|2123.4|2120.4|2123.5|2120.5|2122.6|2119.6|68
1730728130000|2024-11-04 13:48:50|2123.6|2120.6|2123.6|2120.6|2124.5|2121.5|2123.6|2120.6|34
1730728140000|2024-11-04 13:49:00|2122.6|2119.6|2122.6|2119.6|2122.6|2119.6|2122.5|2119.5|64
1730728150000|2024-11-04 13:49:10|2123.5|2120.5|2123.6|2120.6|2123.6|2120.6|2123.5|2120.5|27
1730728170000|2024-11-04 13:49:30|2123.5|2120.5|2123.5|2120.5|2123.5|2120.5|2123.5|2120.5|0
1730728180000|2024-11-04 13:49:40|2123.6|2120.6|2122.6|2119.6|2123.6|2120.6|2122.6|2119.6|13
1730728190000|2024-11-04 13:49:50|2122.5|2119.5|2122.6|2119.6|2122.6|2119.6|2122.5|2119.5|6
1730728210000|2024-11-04 13:50:10|2122.5|2119.5|2122.5|2119.5|2122.5|2119.5|2122.5|2119.5|8
1730728220000|2024-11-04 13:50:20|2122.6|2119.6|2122.6|2119.6|2122.6|2119.6|2122.6|2119.6|9
1730728230000|2024-11-04 13:50:30|||||||||1
1730728240000|2024-11-04 13:50:40|2123.4|2120.4|2123.5|2120.5|2123.5|2120.5|2123.4|2120.4|6
1730728250000|2024-11-04 13:50:50|||||||||1
1730728270000|2024-11-04 13:51:10|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|9
1730728280000|2024-11-04 13:51:20|2124.6|2121.6|2124.6|2121.6|2124.6|2121.6|2124.6|2121.6|8
1730728290000|2024-11-04 13:51:30|2124.5|2121.5|2123.6|2120.6|2124.5|2121.5|2123.6|2120.6|18
1730728300000|2024-11-04 13:51:40|2123.5|2120.5|2124.5|2121.5|2124.5|2121.5|2123.5|2120.5|1
1730728320000|2024-11-04 13:52:00|2123.6|2120.6|2123.6|2120.6|2123.6|2120.6|2123.6|2120.6|5
1730728340000|2024-11-04 13:52:20|2124.4|2121.4|2123.6|2120.6|2124.4|2121.4|2123.6|2120.6|18
1730728360000|2024-11-04 13:52:40|2124.4|2121.4|2124.4|2121.4|2124.4|2121.4|2124.4|2121.4|9
1730728370000|2024-11-04 13:52:50|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|1
1730728390000|2024-11-04 13:53:10|2124.6|2121.6|2124.6|2121.6|2124.6|2121.6|2124.6|2121.6|1
1730728400000|2024-11-04 13:53:20|2124.4|2121.4|2123.6|2120.6|2124.5|2121.5|2123.6|2120.6|38
1730728410000|2024-11-04 13:53:30|2123.4|2120.4|2123.6|2120.6|2124|2121|2123.4|2120.4|18
1730728420000|2024-11-04 13:53:40|||||||||2
1730728440000|2024-11-04 13:54:00|2123.5|2120.5|2124.4|2121.4|2124.4|2121.4|2123.5|2120.5|21
1730728460000|2024-11-04 13:54:20|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|5
1730728470000|2024-11-04 13:54:30|||||||||1
1730728480000|2024-11-04 13:54:40|2124.4|2121.4|2124.5|2121.5|2124.5|2121.5|2124.4|2121.4|11
1730728490000|2024-11-04 13:54:50|2125.2|2122.2|2124.5|2121.5|2125.2|2122.2|2124.5|2121.5|11
1730728500000|2024-11-04 13:55:00|2124.4|2121.4|2123.5|2120.5|2124.4|2121.4|2123.5|2120.5|56
1730728520000|2024-11-04 13:55:20|2124|2121|2124|2121|2124|2121|2124|2121|28
1730728530000|2024-11-04 13:55:30|2124.5|2121.5|2124.5|2121.5|2124.6|2121.6|2124.4|2121.4|12
1730728540000|2024-11-04 13:55:40|2124.9|2121.9|2125.4|2122.4|2125.4|2122.4|2124.4|2121.4|15
1730728550000|2024-11-04 13:55:50|2126.4|2123.4|2124.6|2121.6|2126.4|2123.4|2124.6|2121.6|8
1730728560000|2024-11-04 13:56:00|||||||||6
1730728570000|2024-11-04 13:56:10|2125.5|2122.5|2125.4|2122.4|2125.5|2122.5|2125.4|2122.4|13
1730728580000|2024-11-04 13:56:20|2125|2122|2125|2122|2125|2122|2125|2122|1
1730728590000|2024-11-04 13:56:30|2125.4|2122.4|2125.4|2122.4|2125.4|2122.4|2124.6|2121.6|3
1730728610000|2024-11-04 13:56:50|2125.5|2122.5|2126.4|2123.4|2126.4|2123.4|2125.5|2122.5|27
1730728620000|2024-11-04 13:57:00|2125.4|2122.4|2125.4|2122.4|2125.4|2122.4|2125.4|2122.4|13
1730728640000|2024-11-04 13:57:20|||||||||29
1730728660000|2024-11-04 13:57:40|2125.5|2122.5|2126.4|2123.4|2126.4|2123.4|2125.5|2122.5|6
1730728670000|2024-11-04 13:57:50|2126|2123|2126.4|2123.4|2126.4|2123.4|2126|2123|3
1730728680000|2024-11-04 13:58:00|2125.6|2122.6|2125.5|2122.5|2125.6|2122.6|2125.5|2122.5|2
1730728690000|2024-11-04 13:58:10|2125.4|2122.4|2125.4|2122.4|2125.4|2122.4|2125.4|2122.4|3
1730728700000|2024-11-04 13:58:20|2125.5|2122.5|2126.5|2123.5|2126.5|2123.5|2125.5|2122.5|14
1730728710000|2024-11-04 13:58:30|2127.2|2124.2|2127.7|2124.7|2128.2|2125.2|2127.2|2124.2|8
1730728720000|2024-11-04 13:58:40|2127.4|2124.4|2127.4|2124.4|2127.4|2124.4|2127.4|2124.4|0
1730728730000|2024-11-04 13:58:50|2127.2|2124.2|2127.2|2124.2|2127.2|2124.2|2127.2|2124.2|1
1730728740000|2024-11-04 13:59:00|2126.9|2123.9|2126.4|2123.4|2126.9|2123.9|2126.4|2123.4|3
1730728760000|2024-11-04 13:59:20|2126.6|2123.6|2126.9|2123.9|2127.4|2124.4|2126.6|2123.6|5
1730728770000|2024-11-04 13:59:30|2126.4|2123.4|2126.4|2123.4|2126.4|2123.4|2126.4|2123.4|18
1730728780000|2024-11-04 13:59:40|2127.2|2124.2|2128.2|2125.2|2128.2|2125.2|2127.2|2124.2|6
1730728790000|2024-11-04 13:59:50|||||||||1
1730728800000|2024-11-04 14:00:00|2128.1|2125.1|2127.4|2124.4|2128.2|2125.2|2127.4|2124.4|61
1730728810000|2024-11-04 14:00:10|2127.2|2124.2|2126.4|2123.4|2127.2|2124.2|2126.4|2123.4|17
1730728820000|2024-11-04 14:00:20|2126.2|2123.2|2126.2|2123.2|2126.2|2123.2|2126.2|2123.2|2
1730728830000|2024-11-04 14:00:30|2126.4|2123.4|2126.4|2123.4|2126.4|2123.4|2126.2|2123.2|4
1730728840000|2024-11-04 14:00:40|2126.2|2123.2|2126.2|2123.2|2126.2|2123.2|2126.2|2123.2|3
1730728850000|2024-11-04 14:00:50|2126.4|2123.4|2127.1|2124.1|2127.1|2124.1|2126.4|2123.4|40
1730728860000|2024-11-04 14:01:00|2126.7|2123.7|2127.1|2124.1|2127.1|2124.1|2126.7|2123.7|8
1730728870000|2024-11-04 14:01:10|2127.9|2124.9|2127.1|2124.1|2127.9|2124.9|2127.1|2124.1|39
1730728880000|2024-11-04 14:01:20|2127.2|2124.2|2127.2|2124.2|2127.2|2124.2|2127.2|2124.2|1
1730728890000|2024-11-04 14:01:30|||||||||1
1730728900000|2024-11-04 14:01:40|2127.4|2124.4|2127.4|2124.4|2127.4|2124.4|2127.4|2124.4|44
1730728910000|2024-11-04 14:01:50|2127.2|2124.2|2125.7|2122.7|2128.4|2125.4|2125.7|2122.7|96
1730728920000|2024-11-04 14:02:00|2126.2|2123.2|2127.2|2124.2|2127.2|2124.2|2125.4|2122.4|19
1730728930000|2024-11-04 14:02:10|2127.1|2124.1|2126.4|2123.4|2127.1|2124.1|2126.2|2123.2|4
1730728940000|2024-11-04 14:02:20|2126.2|2123.2|2125.9|2122.9|2126.2|2123.2|2125.7|2122.7|4
1730728950000|2024-11-04 14:02:30|2126.2|2123.2|2126.2|2123.2|2126.2|2123.2|2126.2|2123.2|3
1730728960000|2024-11-04 14:02:40|||||||||2
1730728970000|2024-11-04 14:02:50|||||||||3
1730728980000|2024-11-04 14:03:00|2125.9|2122.9|2125.9|2122.9|2125.9|2122.9|2125.9|2122.9|12
1730728990000|2024-11-04 14:03:10|2126.2|2123.2|2126.2|2123.2|2126.2|2123.2|2126.2|2123.2|2
1730729000000|2024-11-04 14:03:20|||||||||4
1730729010000|2024-11-04 14:03:30|2126.4|2123.4|2128.1|2125.1|2128.1|2125.1|2126.4|2123.4|9
1730729020000|2024-11-04 14:03:40|2128.2|2125.2|2128.2|2125.2|2128.2|2125.2|2128.2|2125.2|4
1730729030000|2024-11-04 14:03:50|||||||||1
1730729040000|2024-11-04 14:04:00|2128.1|2125.1|2128.2|2125.2|2128.7|2125.7|2127.4|2124.4|45
1730729060000|2024-11-04 14:04:20|||||||||2
1730729070000|2024-11-04 14:04:30|||||||||3
1730729100000|2024-11-04 14:05:00|2128.1|2125.1|2128.2|2125.2|2128.2|2125.2|2127.7|2124.7|23
1730729110000|2024-11-04 14:05:10|2128.1|2125.1|2127.9|2124.9|2128.2|2125.2|2127.7|2124.7|3
1730729130000|2024-11-04 14:05:30|2128.2|2125.2|2128.2|2125.2|2128.2|2125.2|2128.2|2125.2|0
1730729140000|2024-11-04 14:05:40|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|5
1730729150000|2024-11-04 14:05:50|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|40
1730729160000|2024-11-04 14:06:00|||||||||3
1730729170000|2024-11-04 14:06:10|2132.1|2129.1|2131.2|2128.2|2132.1|2129.1|2131.2|2128.2|7
1730729180000|2024-11-04 14:06:20|||||||||2
1730729190000|2024-11-04 14:06:30|2131.6|2128.6|2131.2|2128.2|2131.6|2128.6|2131.2|2128.2|4
1730729200000|2024-11-04 14:06:40|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|10
1730729210000|2024-11-04 14:06:50|2132.1|2129.1|2132.1|2129.1|2132.1|2129.1|2132.1|2129.1|2
1730729220000|2024-11-04 14:07:00|2133|2130|2134|2131|2134|2131|2133|2130|54
1730729230000|2024-11-04 14:07:10|2133.9|2130.9|2135|2132|2135|2132|2133.9|2130.9|72
1730729240000|2024-11-04 14:07:20|2134.9|2131.9|2135|2132|2135|2132|2134.9|2131.9|16
1730729250000|2024-11-04 14:07:30|2133.1|2130.1|2134|2131|2134|2131|2133.1|2130.1|102
1730729260000|2024-11-04 14:07:40|2134.1|2131.1|2133.2|2130.2|2134.1|2131.1|2133.1|2130.1|10
1730729270000|2024-11-04 14:07:50|2134|2131|2134|2131|2134|2131|2133.6|2130.6|6
1730729280000|2024-11-04 14:08:00|||||||||4
1730729290000|2024-11-04 14:08:10|2133.9|2130.9|2133.1|2130.1|2133.9|2130.9|2133.1|2130.1|58
1730729300000|2024-11-04 14:08:20|2132.1|2129.1|2132.1|2129.1|2132.1|2129.1|2132.1|2129.1|7
1730729310000|2024-11-04 14:08:30|||||||||3
1730729320000|2024-11-04 14:08:40|2133|2130|2133|2130|2133|2130|2133|2130|4
1730729330000|2024-11-04 14:08:50|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|6
1730729340000|2024-11-04 14:09:00|2133|2130|2133.1|2130.1|2133.1|2130.1|2132.2|2129.2|13
1730729350000|2024-11-04 14:09:10|||||||||2
1730729360000|2024-11-04 14:09:20|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|26
1730729370000|2024-11-04 14:09:30|2134|2131|2134|2131|2134|2131|2134|2131|3
1730729380000|2024-11-04 14:09:40|2133.8|2130.8|2133.1|2130.1|2133.8|2130.8|2133.1|2130.1|2
1730729390000|2024-11-04 14:09:50|2133|2130|2133|2130|2133|2130|2133|2130|2
1730729400000|2024-11-04 14:10:00|2133.1|2130.1|2133|2130|2133.1|2130.1|2132.1|2129.1|12
1730729410000|2024-11-04 14:10:10|2132.2|2129.2|2132.1|2129.1|2132.2|2129.2|2132.1|2129.1|6
1730729420000|2024-11-04 14:10:20|||||||||2
1730729430000|2024-11-04 14:10:30|||||||||3
1730729440000|2024-11-04 14:10:40|||||||||2
1730729450000|2024-11-04 14:10:50|2132.8|2129.8|2132.8|2129.8|2132.8|2129.8|2132.8|2129.8|2
1730729460000|2024-11-04 14:11:00|2133.1|2130.1|2134.1|2131.1|2134.5|2131.5|2133|2130|5
1730729470000|2024-11-04 14:11:10|2134|2131|2134|2131|2134|2131|2134|2131|0
1730729480000|2024-11-04 14:11:20|2133.1|2130.1|2134|2131|2134|2131|2133.1|2130.1|12
1730729490000|2024-11-04 14:11:30|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|3
1730729500000|2024-11-04 14:11:40|||||||||1
1730729510000|2024-11-04 14:11:50|||||||||11
1730729520000|2024-11-04 14:12:00|2133|2130|2134.1|2131.1|2134.1|2131.1|2133|2130|2
1730729530000|2024-11-04 14:12:10|2134.2|2131.2|2135|2132|2135|2132|2134.1|2131.1|13
1730729540000|2024-11-04 14:12:20|||||||||4
1730729550000|2024-11-04 14:12:30|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|6
1730729560000|2024-11-04 14:12:40|2134.6|2131.6|2134.1|2131.1|2135|2132|2134.1|2131.1|3
1730729570000|2024-11-04 14:12:50|||||||||3
1730729580000|2024-11-04 14:13:00|2134|2131|2133.1|2130.1|2134|2131|2133.1|2130.1|5
1730729590000|2024-11-04 14:13:10|2133|2130|2133|2130|2133|2130|2133|2130|2
1730729620000|2024-11-04 14:13:40|2132.8|2129.8|2133|2130|2133|2130|2132.1|2129.1|11
1730729630000|2024-11-04 14:13:50|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|1
1730729640000|2024-11-04 14:14:00|||||||||1
1730729650000|2024-11-04 14:14:10|||||||||2
1730729660000|2024-11-04 14:14:20|||||||||1
1730729670000|2024-11-04 14:14:30|||||||||17
1730729680000|2024-11-04 14:14:40|2133.2|2130.2|2134|2131|2134|2131|2133.2|2130.2|4
1730729690000|2024-11-04 14:14:50|||||||||2
1730729700000|2024-11-04 14:15:00|2134.1|2131.1|2135.7|2132.7|2135.8|2132.8|2134.1|2131.1|32
1730729710000|2024-11-04 14:15:10|2135.8|2132.8|2135.3|2132.3|2136|2133|2135|2132|40
1730729720000|2024-11-04 14:15:20|2135.8|2132.8|2136.8|2133.8|2136.8|2133.8|2135.8|2132.8|2
1730729730000|2024-11-04 14:15:30|||||||||3
1730729740000|2024-11-04 14:15:40|2136.1|2133.1|2136|2133|2136.1|2133.1|2136|2133|7
1730729750000|2024-11-04 14:15:50|||||||||6
1730729760000|2024-11-04 14:16:00|2135.8|2132.8|2135.7|2132.7|2135.8|2132.8|2135.7|2132.7|3
1730729770000|2024-11-04 14:16:10|2135|2132|2136|2133|2136|2133|2135|2132|25
1730729780000|2024-11-04 14:16:20|2136.7|2133.7|2136.8|2133.8|2136.8|2133.8|2136.7|2133.7|31
1730729790000|2024-11-04 14:16:30|2137.1|2134.1|2136.8|2133.8|2137.1|2134.1|2136.8|2133.8|16
1730729800000|2024-11-04 14:16:40|||||||||2
1730729810000|2024-11-04 14:16:50|2136.3|2133.3|2136|2133|2136.3|2133.3|2136|2133|30
1730729820000|2024-11-04 14:17:00|2135.8|2132.8|2135.8|2132.8|2135.8|2132.8|2135|2132|7
1730729830000|2024-11-04 14:17:10|2136|2133|2136.3|2133.3|2136.3|2133.3|2136|2133|12
1730729840000|2024-11-04 14:17:20|2136|2133|2136|2133|2136|2133|2136|2133|7
1730729850000|2024-11-04 14:17:30|2135.8|2132.8|2136|2133|2136|2133|2135.8|2132.8|5
1730729860000|2024-11-04 14:17:40|2135.8|2132.8|2135.8|2132.8|2136|2133|2135.8|2132.8|16
1730729870000|2024-11-04 14:17:50|2136|2133|2135.8|2132.8|2136|2133|2135.8|2132.8|3
1730729880000|2024-11-04 14:18:00|2136|2133|2134.8|2131.8|2136|2133|2134.8|2131.8|12
1730729890000|2024-11-04 14:18:10|2135|2132|2135|2132|2135|2132|2135|2132|6
1730729900000|2024-11-04 14:18:20|||||||||2
1730729910000|2024-11-04 14:18:30|2134|2131|2134|2131|2134|2131|2134|2131|15
1730729920000|2024-11-04 14:18:40|2133.1|2130.1|2133.8|2130.8|2133.8|2130.8|2133.1|2130.1|9
1730729930000|2024-11-04 14:18:50|2134|2131|2135|2132|2135|2132|2134|2131|15
1730729940000|2024-11-04 14:19:00|2135.8|2132.8|2136|2133|2136|2133|2135.8|2132.8|59
1730729950000|2024-11-04 14:19:10|2135.8|2132.8|2135.8|2132.8|2135.8|2132.8|2135.8|2132.8|8
1730729960000|2024-11-04 14:19:20|2135.5|2132.5|2135|2132|2135.5|2132.5|2135|2132|19
1730729970000|2024-11-04 14:19:30|2134.8|2131.8|2135|2132|2135|2132|2134.8|2131.8|7
1730729980000|2024-11-04 14:19:40|2134.8|2131.8|2134.8|2131.8|2134.8|2131.8|2134.8|2131.8|6
1730729990000|2024-11-04 14:19:50|2135|2132|2134.8|2131.8|2135|2132|2134.8|2131.8|3
1730730000000|2024-11-04 14:20:00|2134|2131|2135|2132|2135|2132|2134|2131|34
1730730010000|2024-11-04 14:20:10|||||||||2
1730730020000|2024-11-04 14:20:20|||||||||4
1730730030000|2024-11-04 14:20:30|2135.1|2132.1|2135.3|2132.3|2135.8|2132.8|2135.1|2132.1|8
1730730040000|2024-11-04 14:20:40|2135|2132|2135|2132|2135|2132|2135|2132|0
1730730050000|2024-11-04 14:20:50|2135.1|2132.1|2135|2132|2135.8|2132.8|2135|2132|15
1730730060000|2024-11-04 14:21:00|||||||||1
1730730070000|2024-11-04 14:21:10|2134.8|2131.8|2135|2132|2135|2132|2134.8|2131.8|5
1730730080000|2024-11-04 14:21:20|2134.8|2131.8|2134.8|2131.8|2134.8|2131.8|2134.8|2131.8|6
1730730090000|2024-11-04 14:21:30|2135|2132|2135|2132|2135|2132|2135|2132|4
1730730100000|2024-11-04 14:21:40|2134.8|2131.8|2134.8|2131.8|2134.8|2131.8|2134.8|2131.8|3
1730730110000|2024-11-04 14:21:50|2134.1|2131.1|2134.8|2131.8|2134.8|2131.8|2134.1|2131.1|6
1730730120000|2024-11-04 14:22:00|2135|2132|2135|2132|2135|2132|2135|2132|3
1730730130000|2024-11-04 14:22:10|2134.8|2131.8|2134.8|2131.8|2134.8|2131.8|2134.1|2131.1|5
1730730140000|2024-11-04 14:22:20|2135|2132|2135|2132|2135|2132|2135|2132|1
1730730150000|2024-11-04 14:22:30|||||||||2
1730730160000|2024-11-04 14:22:40|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|21
1730730170000|2024-11-04 14:22:50|2135.8|2132.8|2135.8|2132.8|2135.8|2132.8|2135.8|2132.8|2
1730730180000|2024-11-04 14:23:00|2136.1|2133.1|2135.8|2132.8|2136.8|2133.8|2135.8|2132.8|19
1730730190000|2024-11-04 14:23:10|2136|2133|2136|2133|2136|2133|2136|2133|2
1730730200000|2024-11-04 14:23:20|2135.8|2132.8|2135|2132|2135.8|2132.8|2135|2132|6
1730730210000|2024-11-04 14:23:30|||||||||2
1730730220000|2024-11-04 14:23:40|2134.8|2131.8|2134.8|2131.8|2134.8|2131.8|2134.8|2131.8|2
1730730230000|2024-11-04 14:23:50|2134|2131|2134|2131|2134|2131|2134|2131|2
1730730240000|2024-11-04 14:24:00|2134.1|2131.1|2134|2131|2134.1|2131.1|2134|2131|8
1730730250000|2024-11-04 14:24:10|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|3
1730730270000|2024-11-04 14:24:30|2134|2131|2134|2131|2134|2131|2134|2131|2
1730730280000|2024-11-04 14:24:40|||||||||4
1730730290000|2024-11-04 14:24:50|||||||||1
1730730300000|2024-11-04 14:25:00|||||||||1
1730730310000|2024-11-04 14:25:10|||||||||1
1730730320000|2024-11-04 14:25:20|||||||||1
1730730330000|2024-11-04 14:25:30|||||||||2
1730730340000|2024-11-04 14:25:40|||||||||5
1730730350000|2024-11-04 14:25:50|||||||||2
1730730360000|2024-11-04 14:26:00|||||||||1
1730730370000|2024-11-04 14:26:10|||||||||1
1730730380000|2024-11-04 14:26:20|||||||||1
1730730390000|2024-11-04 14:26:30|||||||||1
1730730400000|2024-11-04 14:26:40|||||||||1
1730730410000|2024-11-04 14:26:50|||||||||3
1730730420000|2024-11-04 14:27:00|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|11
1730730430000|2024-11-04 14:27:10|2134.8|2131.8|2134.8|2131.8|2134.8|2131.8|2134.8|2131.8|0
1730730460000|2024-11-04 14:27:40|2134|2131|2134.8|2131.8|2134.8|2131.8|2134|2131|19
1730730470000|2024-11-04 14:27:50|||||||||3
1730730480000|2024-11-04 14:28:00|||||||||1
1730730490000|2024-11-04 14:28:10|||||||||3
1730730500000|2024-11-04 14:28:20|2134.3|2131.3|2134|2131|2134.3|2131.3|2134|2131|2
1730730510000|2024-11-04 14:28:30|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|20
1730730520000|2024-11-04 14:28:40|2134|2131|2134|2131|2134|2131|2134|2131|0
1730730540000|2024-11-04 14:29:00|2134.5|2131.5|2134.1|2131.1|2134.5|2131.5|2134.1|2131.1|2
1730730550000|2024-11-04 14:29:10|2134|2131|2134|2131|2134|2131|2134|2131|3
1730730560000|2024-11-04 14:29:20|2133.8|2130.8|2134.8|2131.8|2134.8|2131.8|2133.8|2130.8|28
1730730570000|2024-11-04 14:29:30|2134|2131|2134|2131|2134|2131|2134|2131|1
1730730580000|2024-11-04 14:29:40|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|0
1730730590000|2024-11-04 14:29:50|||||||||3
1730730600000|2024-11-04 14:30:00|||||||||1
1730730630000|2024-11-04 14:30:30|2132.8|2129.8|2132.8|2129.8|2132.8|2129.8|2132.8|2129.8|9
1730730650000|2024-11-04 14:30:50|||||||||1
1730730690000|2024-11-04 14:31:30|||||||||2
1730730700000|2024-11-04 14:31:40|2133|2130|2133.8|2130.8|2133.8|2130.8|2133|2130|66
1730730710000|2024-11-04 14:31:50|||||||||3
1730730740000|2024-11-04 14:32:20|2134.8|2131.8|2134.8|2131.8|2134.8|2131.8|2134.8|2131.8|38
1730730750000|2024-11-04 14:32:30|||||||||1
1730730760000|2024-11-04 14:32:40|||||||||8
1730730770000|2024-11-04 14:32:50|||||||||1
1730730780000|2024-11-04 14:33:00|||||||||1
1730730810000|2024-11-04 14:33:30|2134.7|2131.7|2134.8|2131.8|2134.8|2131.8|2134.7|2131.7|13
1730730830000|2024-11-04 14:33:50|||||||||2
1730730860000|2024-11-04 14:34:20|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|10
1730730870000|2024-11-04 14:34:30|2133|2130|2133.8|2130.8|2133.8|2130.8|2133|2130|15
1730730880000|2024-11-04 14:34:40|2134|2131|2134|2131|2134|2131|2133.8|2130.8|7
1730730890000|2024-11-04 14:34:50|||||||||1
1730730900000|2024-11-04 14:35:00|2135|2132|2134.7|2131.7|2135|2132|2134.3|2131.3|22
1730730910000|2024-11-04 14:35:10|2134.8|2131.8|2134.8|2131.8|2134.8|2131.8|2134.8|2131.8|0
1730730920000|2024-11-04 14:35:20|||||||||1
1730730940000|2024-11-04 14:35:40|||||||||1
1730730950000|2024-11-04 14:35:50|2135|2132|2135.8|2132.8|2135.8|2132.8|2135|2132|2
1730730970000|2024-11-04 14:36:10|2135|2132|2135|2132|2135|2132|2135|2132|18
1730730990000|2024-11-04 14:36:30|2134.8|2131.8|2134.8|2131.8|2134.8|2131.8|2134.8|2131.8|0
1730731010000|2024-11-04 14:36:50|||||||||2
1730731020000|2024-11-04 14:37:00|2135|2132|2135|2132|2135|2132|2135|2132|3
1730731030000|2024-11-04 14:37:10|2134.8|2131.8|2134.8|2131.8|2134.8|2131.8|2134.8|2131.8|5
1730731070000|2024-11-04 14:37:50|||||||||1
1730731080000|2024-11-04 14:38:00|||||||||1
1730731090000|2024-11-04 14:38:10|2134|2131|2133.8|2130.8|2134|2131|2133.8|2130.8|6
1730731120000|2024-11-04 14:38:40|2135.8|2132.8|2136.6|2133.6|2136.6|2133.6|2135.8|2132.8|3
1730731130000|2024-11-04 14:38:50|||||||||1
1730731140000|2024-11-04 14:39:00|2141.6|2138.6|2141.3|2138.3|2143.3|2140.3|2140.6|2137.6|90
1730731150000|2024-11-04 14:39:10|2141.4|2138.4|2141.4|2138.4|2141.8|2138.8|2141.4|2138.4|34
1730731160000|2024-11-04 14:39:20|2142.3|2139.3|2142.3|2139.3|2142.4|2139.4|2142.3|2139.3|20
1730731170000|2024-11-04 14:39:30|||||||||3
1730731180000|2024-11-04 14:39:40|||||||||2
1730731190000|2024-11-04 14:39:50|2141.4|2138.4|2143.4|2140.4|2143.4|2140.4|2141.4|2138.4|21
1730731200000|2024-11-04 14:40:00|2143.3|2140.3|2143.4|2140.4|2143.4|2140.4|2143.3|2140.3|28
1730731210000|2024-11-04 14:40:10|2143.3|2140.3|2145.3|2142.3|2145.3|2142.3|2143.3|2140.3|73
1730731220000|2024-11-04 14:40:20|2145.8|2142.8|2146.1|2143.1|2146.3|2143.3|2145.3|2142.3|65
1730731230000|2024-11-04 14:40:30|2145.3|2142.3|2146.1|2143.1|2146.1|2143.1|2145.3|2142.3|12
1730731240000|2024-11-04 14:40:40|2147.1|2144.1|2146.2|2143.2|2147.1|2144.1|2146.2|2143.2|34
1730731250000|2024-11-04 14:40:50|2146.3|2143.3|2146.2|2143.2|2146.3|2143.3|2145.3|2142.3|25
1730731260000|2024-11-04 14:41:00|2146.3|2143.3|2146.2|2143.2|2147.2|2144.2|2146.2|2143.2|80
1730731270000|2024-11-04 14:41:10|2146.1|2143.1|2146.1|2143.1|2146.1|2143.1|2146.1|2143.1|12
1730731280000|2024-11-04 14:41:20|2146.2|2143.2|2146.2|2143.2|2146.2|2143.2|2146.2|2143.2|20
1730731290000|2024-11-04 14:41:30|2146.1|2143.1|2146.2|2143.2|2146.2|2143.2|2146.1|2143.1|13
1730731300000|2024-11-04 14:41:40|||||||||2
1730731310000|2024-11-04 14:41:50|2146.3|2143.3|2148.1|2145.1|2148.1|2145.1|2146.3|2143.3|23
1730731320000|2024-11-04 14:42:00|2148.8|2145.8|2147.2|2144.2|2149.2|2146.2|2147.2|2144.2|24
1730731330000|2024-11-04 14:42:10|2147.1|2144.1|2148.2|2145.2|2148.2|2145.2|2147.1|2144.1|5
1730731340000|2024-11-04 14:42:20|||||||||13
1730731350000|2024-11-04 14:42:30|||||||||11
1730731360000|2024-11-04 14:42:40|||||||||11
1730731370000|2024-11-04 14:42:50|||||||||13
1730731390000|2024-11-04 14:43:10|2148.4|2145.4|2149.2|2146.2|2149.2|2146.2|2148.4|2145.4|13
1730731400000|2024-11-04 14:43:20|||||||||5
1730731410000|2024-11-04 14:43:30|2148.3|2145.3|2146.4|2143.4|2148.3|2145.3|2146.4|2143.4|24
1730731420000|2024-11-04 14:43:40|2146.3|2143.3|2146.3|2143.3|2146.3|2143.3|2146.3|2143.3|12
1730731430000|2024-11-04 14:43:50|||||||||17
1730731440000|2024-11-04 14:44:00|||||||||60
1730731450000|2024-11-04 14:44:10|2146.4|2143.4|2147.3|2144.3|2147.3|2144.3|2146.4|2143.4|26
1730731460000|2024-11-04 14:44:20|2149.1|2146.1|2149.1|2146.1|2149.1|2146.1|2149.1|2146.1|16
1730731470000|2024-11-04 14:44:30|2148.7|2145.7|2149.1|2146.1|2149.1|2146.1|2148.7|2145.7|7
1730731480000|2024-11-04 14:44:40|2149.2|2146.2|2149.2|2146.2|2149.2|2146.2|2149.2|2146.2|1
1730731490000|2024-11-04 14:44:50|2150.1|2147.1|2151.1|2148.1|2151.1|2148.1|2150.1|2147.1|58
1730731500000|2024-11-04 14:45:00|2150.1|2147.1|2149.1|2146.1|2150.1|2147.1|2149.1|2146.1|37
1730731510000|2024-11-04 14:45:10|2148.2|2145.2|2148.2|2145.2|2148.2|2145.2|2147.3|2144.3|46
1730731520000|2024-11-04 14:45:20|2147.3|2144.3|2147.3|2144.3|2148.1|2145.1|2147.3|2144.3|22
1730731530000|2024-11-04 14:45:30|2147.2|2144.2|2145.3|2142.3|2147.2|2144.2|2145.3|2142.3|17
1730731540000|2024-11-04 14:45:40|2145.2|2142.2|2144.3|2141.3|2145.3|2142.3|2144.3|2141.3|30
1730731550000|2024-11-04 14:45:50|||||||||10
1730731560000|2024-11-04 14:46:00|2144.4|2141.4|2145.3|2142.3|2145.3|2142.3|2144.4|2141.4|13
1730731570000|2024-11-04 14:46:10|2145.2|2142.2|2144.3|2141.3|2145.2|2142.2|2144.3|2141.3|13
1730731580000|2024-11-04 14:46:20|2144.2|2141.2|2144.2|2141.2|2144.2|2141.2|2144.2|2141.2|2
1730731590000|2024-11-04 14:46:30|2143.4|2140.4|2142.4|2139.4|2143.4|2140.4|2142.4|2139.4|24
1730731600000|2024-11-04 14:46:40|2141.9|2138.9|2141.6|2138.6|2141.9|2138.9|2140.6|2137.6|23
1730731620000|2024-11-04 14:47:00|2141.4|2138.4|2141.4|2138.4|2141.4|2138.4|2141.4|2138.4|2
1730731640000|2024-11-04 14:47:20|2141.1|2138.1|2141.4|2138.4|2141.4|2138.4|2140.6|2137.6|21
1730731650000|2024-11-04 14:47:30|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|1
1730731660000|2024-11-04 14:47:40|2141.6|2138.6|2142.4|2139.4|2142.4|2139.4|2141.4|2138.4|9
1730731670000|2024-11-04 14:47:50|2141.4|2138.4|2140.6|2137.6|2141.4|2138.4|2140.6|2137.6|30
1730731680000|2024-11-04 14:48:00|2140.4|2137.4|2140.4|2137.4|2140.4|2137.4|2140.4|2137.4|6
1730731690000|2024-11-04 14:48:10|2139.3|2136.3|2139.4|2136.4|2139.4|2136.4|2139.3|2136.3|5
1730731700000|2024-11-04 14:48:20|2140.2|2137.2|2140.8|2137.8|2140.8|2137.8|2140.2|2137.2|21
1730731710000|2024-11-04 14:48:30|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|1
1730731720000|2024-11-04 14:48:40|2142.1|2139.1|2142.4|2139.4|2142.4|2139.4|2142.1|2139.1|50
1730731730000|2024-11-04 14:48:50|||||||||2
1730731740000|2024-11-04 14:49:00|||||||||2
1730731750000|2024-11-04 14:49:10|||||||||1
1730731760000|2024-11-04 14:49:20|2143.3|2140.3|2143.3|2140.3|2143.3|2140.3|2143.3|2140.3|12
1730731770000|2024-11-04 14:49:30|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|15
1730731780000|2024-11-04 14:49:40|||||||||1
1730731790000|2024-11-04 14:49:50|2141.4|2138.4|2141.3|2138.3|2141.4|2138.4|2141.3|2138.3|5
1730731800000|2024-11-04 14:50:00|2141.4|2138.4|2141.4|2138.4|2141.4|2138.4|2141.4|2138.4|1
1730731810000|2024-11-04 14:50:10|2141.3|2138.3|2141.4|2138.4|2141.4|2138.4|2141.3|2138.3|2
1730731820000|2024-11-04 14:50:20|2141.3|2138.3|2142.3|2139.3|2142.3|2139.3|2141.3|2138.3|19
1730731830000|2024-11-04 14:50:30|||||||||5
1730731840000|2024-11-04 14:50:40|||||||||2
1730731850000|2024-11-04 14:50:50|||||||||8
1730731870000|2024-11-04 14:51:10|2142.4|2139.4|2143.3|2140.3|2143.3|2140.3|2142.4|2139.4|24
1730731880000|2024-11-04 14:51:20|||||||||3
1730731890000|2024-11-04 14:51:30|||||||||3
1730731900000|2024-11-04 14:51:40|||||||||2
1730731910000|2024-11-04 14:51:50|2143.1|2140.1|2142.3|2139.3|2143.1|2140.1|2142.3|2139.3|11
1730731920000|2024-11-04 14:52:00|||||||||5
1730731940000|2024-11-04 14:52:20|2141.6|2138.6|2141.4|2138.4|2141.6|2138.6|2141.4|2138.4|9
1730731960000|2024-11-04 14:52:40|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|0
1730731970000|2024-11-04 14:52:50|||||||||4
1730731980000|2024-11-04 14:53:00|||||||||1
1730732000000|2024-11-04 14:53:20|2142.3|2139.3|2142.3|2139.3|2142.3|2139.3|2142.3|2139.3|21
1730732030000|2024-11-04 14:53:50|||||||||7
1730732040000|2024-11-04 14:54:00|2143.2|2140.2|2142.4|2139.4|2143.3|2140.3|2142.4|2139.4|62
1730732050000|2024-11-04 14:54:10|2142.2|2139.2|2142.2|2139.2|2142.2|2139.2|2142.2|2139.2|13
1730732060000|2024-11-04 14:54:20|||||||||3
1730732070000|2024-11-04 14:54:30|2142.3|2139.3|2143.2|2140.2|2143.2|2140.2|2142.3|2139.3|11
1730732080000|2024-11-04 14:54:40|||||||||4
1730732090000|2024-11-04 14:54:50|||||||||4
1730732100000|2024-11-04 14:55:00|||||||||9
1730732120000|2024-11-04 14:55:20|||||||||3
1730732130000|2024-11-04 14:55:30|2142.2|2139.2|2142.2|2139.2|2142.2|2139.2|2142.2|2139.2|1
1730732140000|2024-11-04 14:55:40|||||||||2
1730732150000|2024-11-04 14:55:50|2141.4|2138.4|2142.2|2139.2|2142.2|2139.2|2141.4|2138.4|62
1730732160000|2024-11-04 14:56:00|||||||||3
1730732170000|2024-11-04 14:56:10|2142|2139|2141.3|2138.3|2142|2139|2141.3|2138.3|4
1730732180000|2024-11-04 14:56:20|2141.2|2138.2|2141.2|2138.2|2141.2|2138.2|2141.2|2138.2|3
1730732190000|2024-11-04 14:56:30|2141.3|2138.3|2141.4|2138.4|2141.4|2138.4|2141.3|2138.3|40
1730732200000|2024-11-04 14:56:40|2142.3|2139.3|2141.3|2138.3|2142.3|2139.3|2141.3|2138.3|10
1730732210000|2024-11-04 14:56:50|||||||||6
1730732220000|2024-11-04 14:57:00|2142.2|2139.2|2141.8|2138.8|2142.2|2139.2|2141.8|2138.8|9
1730732230000|2024-11-04 14:57:10|2142.2|2139.2|2142.2|2139.2|2142.2|2139.2|2142.2|2139.2|1
1730732240000|2024-11-04 14:57:20|2141.8|2138.8|2141.4|2138.4|2141.8|2138.8|2141.4|2138.4|2
1730732250000|2024-11-04 14:57:30|2141.8|2138.8|2143.2|2140.2|2143.2|2140.2|2141.8|2138.8|8
1730732260000|2024-11-04 14:57:40|2143.3|2140.3|2143.2|2140.2|2143.3|2140.3|2143.2|2140.2|1
1730732270000|2024-11-04 14:57:50|||||||||5
1730732280000|2024-11-04 14:58:00|2143.3|2140.3|2145.2|2142.2|2145.2|2142.2|2143.3|2140.3|49
1730732290000|2024-11-04 14:58:10|2145.7|2142.7|2145.2|2142.2|2146|2143|2145.2|2142.2|3
1730732300000|2024-11-04 14:58:20|2145|2142|2145.2|2142.2|2145.2|2142.2|2145|2142|3
1730732310000|2024-11-04 14:58:30|2144.2|2141.2|2144.2|2141.2|2144.2|2141.2|2144.2|2141.2|15
1730732320000|2024-11-04 14:58:40|2144|2141|2143.3|2140.3|2144|2141|2143.3|2140.3|7
1730732330000|2024-11-04 14:58:50|||||||||4
1730732340000|2024-11-04 14:59:00|2143.2|2140.2|2144.2|2141.2|2144.2|2141.2|2143.2|2140.2|6
1730732350000|2024-11-04 14:59:10|||||||||1
1730732360000|2024-11-04 14:59:20|2145|2142|2145.2|2142.2|2145.2|2142.2|2145|2142|11
1730732370000|2024-11-04 14:59:30|2145|2142|2145|2142|2145|2142|2145|2142|4
1730732380000|2024-11-04 14:59:40|||||||||4
1730732390000|2024-11-04 14:59:50|2145.2|2142.2|2145.2|2142.2|2145.2|2142.2|2145.2|2142.2|5
1730732400000|2024-11-04 15:00:00|||||||||1
1730732410000|2024-11-04 15:00:10|2145|2142|2145|2142|2145|2142|2145|2142|33
1730732420000|2024-11-04 15:00:20|||||||||3
1730732430000|2024-11-04 15:00:30|||||||||3
1730732440000|2024-11-04 15:00:40|2144.9|2141.9|2145|2142|2145|2142|2144.5|2141.5|16
1730732450000|2024-11-04 15:00:50|2145.2|2142.2|2146.5|2143.5|2147|2144|2145.2|2142.2|21
1730732460000|2024-11-04 15:01:00|2147|2144|2147|2144|2147|2144|2147|2144|3
1730732470000|2024-11-04 15:01:10|2146.5|2143.5|2146|2143|2146.5|2143.5|2146|2143|19
1730732480000|2024-11-04 15:01:20|2146.2|2143.2|2146.2|2143.2|2146.2|2143.2|2146.2|2143.2|23
1730732490000|2024-11-04 15:01:30|2146|2143|2146|2143|2146|2143|2146|2143|20
1730732500000|2024-11-04 15:01:40|2146.8|2143.8|2147.2|2144.2|2147.2|2144.2|2146.8|2143.8|27
1730732510000|2024-11-04 15:01:50|||||||||4
1730732520000|2024-11-04 15:02:00|2147|2144|2148|2145|2148|2145|2147|2144|27
1730732530000|2024-11-04 15:02:10|||||||||2
1730732540000|2024-11-04 15:02:20|||||||||23
1730732550000|2024-11-04 15:02:30|||||||||4
1730732560000|2024-11-04 15:02:40|||||||||4
1730732570000|2024-11-04 15:02:50|2149|2146|2149|2146|2149|2146|2149|2146|12
1730732580000|2024-11-04 15:03:00|||||||||3
1730732590000|2024-11-04 15:03:10|||||||||2
1730732600000|2024-11-04 15:03:20|||||||||2
1730732610000|2024-11-04 15:03:30|||||||||3
1730732620000|2024-11-04 15:03:40|2149.2|2146.2|2149.2|2146.2|2149.2|2146.2|2149.2|2146.2|2
1730732630000|2024-11-04 15:03:50|2149|2146|2149|2146|2149|2146|2149|2146|68
1730732640000|2024-11-04 15:04:00|2149.2|2146.2|2149|2146|2149.2|2146.2|2149|2146|49
1730732650000|2024-11-04 15:04:10|2149.2|2146.2|2149|2146|2149.2|2146.2|2149|2146|5
1730732660000|2024-11-04 15:04:20|2149.2|2146.2|2149|2146|2149.2|2146.2|2148.5|2145.5|29
1730732670000|2024-11-04 15:04:30|2149.2|2146.2|2151|2148|2151|2148|2149.2|2146.2|42
1730732680000|2024-11-04 15:04:40|2150|2147|2148|2145|2150|2147|2148|2145|71
1730732690000|2024-11-04 15:04:50|2147.5|2144.5|2147.5|2144.5|2148|2145|2147.2|2144.2|10
1730732700000|2024-11-04 15:05:00|2147.2|2144.2|2148|2145|2148|2145|2147|2144|27
1730732710000|2024-11-04 15:05:10|2146.2|2143.2|2145.3|2142.3|2146.2|2143.2|2145.2|2142.2|28
1730732720000|2024-11-04 15:05:20|2145.2|2142.2|2145.2|2142.2|2145.7|2142.7|2145.2|2142.2|8
1730732730000|2024-11-04 15:05:30|2145.7|2142.7|2146|2143|2146|2143|2145.2|2142.2|78
1730732740000|2024-11-04 15:05:40|2146.2|2143.2|2146|2143|2146.2|2143.2|2146|2143|3
1730732750000|2024-11-04 15:05:50|2147|2144|2146|2143|2147|2144|2146|2143|36
1730732760000|2024-11-04 15:06:00|2146.2|2143.2|2146.2|2143.2|2147|2144|2146.2|2143.2|14
1730732770000|2024-11-04 15:06:10|2147|2144|2147|2144|2147|2144|2147|2144|7
1730732780000|2024-11-04 15:06:20|||||||||2
1730732790000|2024-11-04 15:06:30|2146.9|2143.9|2146|2143|2146.9|2143.9|2146|2143|4
1730732800000|2024-11-04 15:06:40|||||||||2
1730732810000|2024-11-04 15:06:50|||||||||2
1730732820000|2024-11-04 15:07:00|||||||||6
1730732830000|2024-11-04 15:07:10|2146.2|2143.2|2147|2144|2147|2144|2146.2|2143.2|5
1730732840000|2024-11-04 15:07:20|||||||||4
1730732850000|2024-11-04 15:07:30|||||||||4
1730732860000|2024-11-04 15:07:40|||||||||2
1730732870000|2024-11-04 15:07:50|||||||||2
1730732880000|2024-11-04 15:08:00|2147.5|2144.5|2148|2145|2148|2145|2147.5|2144.5|4
1730732890000|2024-11-04 15:08:10|||||||||2
1730732900000|2024-11-04 15:08:20|2149|2146|2149|2146|2149|2146|2149|2146|29
1730732910000|2024-11-04 15:08:30|2148.2|2145.2|2148|2145|2148.2|2145.2|2148|2145|11
1730732920000|2024-11-04 15:08:40|2147.3|2144.3|2147|2144|2147.3|2144.3|2147|2144|13
1730732930000|2024-11-04 15:08:50|2147.2|2144.2|2147.2|2144.2|2147.2|2144.2|2147.2|2144.2|2
1730732940000|2024-11-04 15:09:00|2148.9|2145.9|2149|2146|2149|2146|2148.9|2145.9|15
1730732950000|2024-11-04 15:09:10|||||||||2
1730732960000|2024-11-04 15:09:20|||||||||3
1730732970000|2024-11-04 15:09:30|||||||||2
1730732980000|2024-11-04 15:09:40|||||||||3
1730732990000|2024-11-04 15:09:50|||||||||1
1730733000000|2024-11-04 15:10:00|2150|2147|2149|2146|2150|2147|2149|2146|23
1730733010000|2024-11-04 15:10:10|2149.8|2146.8|2150|2147|2150|2147|2149.8|2146.8|7
1730733020000|2024-11-04 15:10:20|||||||||3
1730733030000|2024-11-04 15:10:30|||||||||1
1730733040000|2024-11-04 15:10:40|2151|2148|2151|2148|2151|2148|2151|2148|37
1730733050000|2024-11-04 15:10:50|||||||||2
1730733060000|2024-11-04 15:11:00|2152|2149|2150.7|2147.7|2152|2149|2150.7|2147.7|68
1730733070000|2024-11-04 15:11:10|2150.2|2147.2|2151.8|2148.8|2151.9|2148.9|2150|2147|77
1730733080000|2024-11-04 15:11:20|||||||||1
1730733090000|2024-11-04 15:11:30|2152.8|2149.8|2152.8|2149.8|2152.8|2149.8|2152.8|2149.8|24
1730733100000|2024-11-04 15:11:40|2154.3|2151.3|2153.8|2150.8|2154.3|2151.3|2153.8|2150.8|6
1730733110000|2024-11-04 15:11:50|2154.8|2151.8|2153.9|2150.9|2154.9|2151.9|2153.9|2150.9|88
1730733120000|2024-11-04 15:12:00|2153.8|2150.8|2156.8|2153.8|2156.8|2153.8|2153.8|2150.8|13
1730733130000|2024-11-04 15:12:10|2155.8|2152.8|2155.9|2152.9|2155.9|2152.9|2155.8|2152.8|8
1730733140000|2024-11-04 15:12:20|2156|2153|2154.8|2151.8|2156.8|2153.8|2154.8|2151.8|10
1730733150000|2024-11-04 15:12:30|2154|2151|2154.5|2151.5|2154.5|2151.5|2153.8|2150.8|44
1730733160000|2024-11-04 15:12:40|2154.8|2151.8|2153.8|2150.8|2155.8|2152.8|2153.8|2150.8|59
1730733170000|2024-11-04 15:12:50|||||||||12
1730733180000|2024-11-04 15:13:00|2154.3|2151.3|2153.8|2150.8|2154.3|2151.3|2153.8|2150.8|6
1730733190000|2024-11-04 15:13:10|2152.8|2149.8|2152.9|2149.9|2152.9|2149.9|2152.8|2149.8|14
1730733200000|2024-11-04 15:13:20|2152.8|2149.8|2152.9|2149.9|2152.9|2149.9|2152.8|2149.8|11
1730733210000|2024-11-04 15:13:30|2152.8|2149.8|2152.9|2149.9|2153.3|2150.3|2152.8|2149.8|9
1730733220000|2024-11-04 15:13:40|2153.8|2150.8|2152.9|2149.9|2153.8|2150.8|2152.9|2149.9|8
1730733230000|2024-11-04 15:13:50|2152.8|2149.8|2152.8|2149.8|2152.8|2149.8|2152.8|2149.8|10
1730733240000|2024-11-04 15:14:00|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|4
1730733250000|2024-11-04 15:14:10|2153.8|2150.8|2153.4|2150.4|2153.8|2150.8|2153.4|2150.4|9
1730733260000|2024-11-04 15:14:20|2153.8|2150.8|2153.4|2150.4|2153.8|2150.8|2153.4|2150.4|1
1730733270000|2024-11-04 15:14:30|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2152.9|2149.9|9
1730733280000|2024-11-04 15:14:40|2153.7|2150.7|2153.4|2150.4|2153.8|2150.8|2153.4|2150.4|3
1730733290000|2024-11-04 15:14:50|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|1
1730733300000|2024-11-04 15:15:00|2152.8|2149.8|2151|2148|2152.8|2149.8|2151|2148|18
1730733310000|2024-11-04 15:15:10|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|6
1730733320000|2024-11-04 15:15:20|||||||||1
1730733330000|2024-11-04 15:15:30|||||||||11
1730733340000|2024-11-04 15:15:40|2150.2|2147.2|2150.2|2147.2|2150.2|2147.2|2150.2|2147.2|7
1730733350000|2024-11-04 15:15:50|2150|2147|2150.9|2147.9|2150.9|2147.9|2150|2147|13
1730733360000|2024-11-04 15:16:00|2150.5|2147.5|2150.9|2147.9|2151|2148|2150.5|2147.5|15
1730733370000|2024-11-04 15:16:10|2150.4|2147.4|2150.9|2147.9|2150.9|2147.9|2150.4|2147.4|3
1730733380000|2024-11-04 15:16:20|2150.8|2147.8|2150.8|2147.8|2150.8|2147.8|2150|2147|9
1730733390000|2024-11-04 15:16:30|2150.9|2147.9|2150|2147|2150.9|2147.9|2150|2147|69
1730733400000|2024-11-04 15:16:40|2149.2|2146.2|2149.2|2146.2|2149.2|2146.2|2149.2|2146.2|5
1730733410000|2024-11-04 15:16:50|2148.9|2145.9|2148.2|2145.2|2149|2146|2148.2|2145.2|3
1730733420000|2024-11-04 15:17:00|2147.2|2144.2|2147.2|2144.2|2147.2|2144.2|2147.2|2144.2|13
1730733430000|2024-11-04 15:17:10|||||||||2
1730733440000|2024-11-04 15:17:20|||||||||3
1730733450000|2024-11-04 15:17:30|2147|2144|2147|2144|2147|2144|2147|2144|13
1730733460000|2024-11-04 15:17:40|2146.7|2143.7|2147|2144|2147|2144|2146.7|2143.7|5
1730733470000|2024-11-04 15:17:50|2147.2|2144.2|2147|2144|2147.2|2144.2|2146.3|2143.3|12
1730733480000|2024-11-04 15:18:00|2147.2|2144.2|2147.3|2144.3|2147.3|2144.3|2147.2|2144.2|2
1730733490000|2024-11-04 15:18:10|2148.2|2145.2|2148.2|2145.2|2148.2|2145.2|2148.2|2145.2|6
1730733500000|2024-11-04 15:18:20|2149|2146|2149|2146|2149|2146|2149|2146|2
1730733510000|2024-11-04 15:18:30|2149.2|2146.2|2149.2|2146.2|2149.2|2146.2|2149.2|2146.2|28
1730733520000|2024-11-04 15:18:40|2149.9|2146.9|2148.9|2145.9|2149.9|2146.9|2148.9|2145.9|55
1730733530000|2024-11-04 15:18:50|2148|2145|2147.2|2144.2|2148|2145|2147.2|2144.2|22
1730733540000|2024-11-04 15:19:00|2147.5|2144.5|2148|2145|2148|2145|2147.2|2144.2|19
1730733550000|2024-11-04 15:19:10|2149|2146|2148.9|2145.9|2149.4|2146.4|2148.9|2145.9|19
1730733560000|2024-11-04 15:19:20|2148|2145|2148|2145|2148|2145|2148|2145|18
1730733570000|2024-11-04 15:19:30|||||||||4
1730733580000|2024-11-04 15:19:40|||||||||1
1730733590000|2024-11-04 15:19:50|||||||||3
1730733600000|2024-11-04 15:20:00|2148.2|2145.2|2149.9|2146.9|2149.9|2146.9|2148.2|2145.2|21
1730733610000|2024-11-04 15:20:10|||||||||2
1730733620000|2024-11-04 15:20:20|2150|2147|2151.9|2148.9|2151.9|2148.9|2150|2147|21
1730733630000|2024-11-04 15:20:30|2151.8|2148.8|2151|2148|2151.8|2148.8|2151|2148|2
1730733640000|2024-11-04 15:20:40|2151.9|2148.9|2152.9|2149.9|2152.9|2149.9|2151.9|2148.9|7
1730733650000|2024-11-04 15:20:50|2152.8|2149.8|2152.8|2149.8|2152.8|2149.8|2152.8|2149.8|1
1730733660000|2024-11-04 15:21:00|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|1
1730733670000|2024-11-04 15:21:10|||||||||4
1730733680000|2024-11-04 15:21:20|2151.9|2148.9|2150.8|2147.8|2151.9|2148.9|2150|2147|36
1730733690000|2024-11-04 15:21:30|2150.4|2147.4|2150.8|2147.8|2150.8|2147.8|2150|2147|13
1730733700000|2024-11-04 15:21:40|2151.9|2148.9|2151|2148|2151.9|2148.9|2151|2148|8
1730733710000|2024-11-04 15:21:50|2150.9|2147.9|2150|2147|2150.9|2147.9|2150|2147|5
1730733720000|2024-11-04 15:22:00|2150.4|2147.4|2150|2147|2150.4|2147.4|2150|2147|4
1730733730000|2024-11-04 15:22:10|||||||||2
1730733740000|2024-11-04 15:22:20|2149.9|2146.9|2148.9|2145.9|2149.9|2146.9|2148.9|2145.9|10
1730733750000|2024-11-04 15:22:30|2149|2146|2149|2146|2149|2146|2149|2146|8
1730733760000|2024-11-04 15:22:40|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|2
1730733770000|2024-11-04 15:22:50|2148.5|2145.5|2148.2|2145.2|2148.5|2145.5|2148.2|2145.2|2
1730733780000|2024-11-04 15:23:00|2149|2146|2148|2145|2149|2146|2148|2145|16
1730733790000|2024-11-04 15:23:10|2148.2|2145.2|2148.2|2145.2|2148.2|2145.2|2148.2|2145.2|2
1730733800000|2024-11-04 15:23:20|2148|2145|2148|2145|2148|2145|2148|2145|6
1730733810000|2024-11-04 15:23:30|||||||||2
1730733820000|2024-11-04 15:23:40|2149|2146|2149|2146|2149|2146|2149|2146|22
1730733830000|2024-11-04 15:23:50|2148.3|2145.3|2148.2|2145.2|2148.3|2145.3|2148.2|2145.2|10
1730733840000|2024-11-04 15:24:00|2149|2146|2149|2146|2149|2146|2149|2146|8
1730733850000|2024-11-04 15:24:10|||||||||2
1730733860000|2024-11-04 15:24:20|||||||||4
1730733870000|2024-11-04 15:24:30|||||||||1
1730733880000|2024-11-04 15:24:40|||||||||4
1730733890000|2024-11-04 15:24:50|||||||||2
1730733900000|2024-11-04 15:25:00|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|3
1730733910000|2024-11-04 15:25:10|2148|2145|2148|2145|2148|2145|2148|2145|3
1730733920000|2024-11-04 15:25:20|2149|2146|2149.9|2146.9|2149.9|2146.9|2149|2146|22
1730733930000|2024-11-04 15:25:30|||||||||3
1730733940000|2024-11-04 15:25:40|||||||||6
1730733950000|2024-11-04 15:25:50|2150|2147|2150.8|2147.8|2150.8|2147.8|2149.9|2146.9|25
1730733960000|2024-11-04 15:26:00|||||||||2
1730733970000|2024-11-04 15:26:10|||||||||4
1730733980000|2024-11-04 15:26:20|||||||||2
1730733990000|2024-11-04 15:26:30|||||||||3
1730734000000|2024-11-04 15:26:40|||||||||6
1730734010000|2024-11-04 15:26:50|||||||||2
1730734020000|2024-11-04 15:27:00|||||||||1
1730734030000|2024-11-04 15:27:10|2151.8|2148.8|2151.8|2148.8|2151.8|2148.8|2151.8|2148.8|4
1730734040000|2024-11-04 15:27:20|2150.9|2147.9|2150.8|2147.8|2150.9|2147.9|2150.8|2147.8|4
1730734050000|2024-11-04 15:27:30|||||||||2
1730734060000|2024-11-04 15:27:40|||||||||2
1730734070000|2024-11-04 15:27:50|||||||||2
1730734080000|2024-11-04 15:28:00|2152.5|2149.5|2153.8|2150.8|2153.8|2150.8|2152.5|2149.5|37
1730734090000|2024-11-04 15:28:10|2153|2150|2152.8|2149.8|2153|2150|2152.8|2149.8|14
1730734100000|2024-11-04 15:28:20|2153.5|2150.5|2153.8|2150.8|2153.8|2150.8|2153.5|2150.5|5
1730734110000|2024-11-04 15:28:30|2153|2150|2152.4|2149.4|2153|2150|2152.4|2149.4|10
1730734120000|2024-11-04 15:28:40|2151.9|2148.9|2152.8|2149.8|2152.8|2149.8|2151.9|2148.9|3
1730734130000|2024-11-04 15:28:50|||||||||4
1730734140000|2024-11-04 15:29:00|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|14
1730734150000|2024-11-04 15:29:10|2152.9|2149.9|2152.8|2149.8|2152.9|2149.9|2152.8|2149.8|7
1730734160000|2024-11-04 15:29:20|2151.9|2148.9|2151.4|2148.4|2151.9|2148.9|2151.3|2148.3|4
1730734170000|2024-11-04 15:29:30|2151.9|2148.9|2150.9|2147.9|2151.9|2148.9|2150.9|2147.9|6
1730734180000|2024-11-04 15:29:40|||||||||3
1730734190000|2024-11-04 15:29:50|||||||||1
1730734200000|2024-11-04 15:30:00|2149.9|2146.9|2148.9|2145.9|2149.9|2146.9|2148.9|2145.9|25
1730734210000|2024-11-04 15:30:10|2149|2146|2149|2146|2149|2146|2149|2146|5
1730734220000|2024-11-04 15:30:20|||||||||3
1730734230000|2024-11-04 15:30:30|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|2
1730734240000|2024-11-04 15:30:40|||||||||5
1730734250000|2024-11-04 15:30:50|||||||||2
1730734260000|2024-11-04 15:31:00|||||||||3
1730734270000|2024-11-04 15:31:10|2148.8|2145.8|2148.8|2145.8|2148.8|2145.8|2147.9|2144.9|7
1730734280000|2024-11-04 15:31:20|2148.9|2145.9|2148.8|2145.8|2148.9|2145.9|2147.9|2144.9|18
1730734290000|2024-11-04 15:31:30|2148|2145|2148.4|2145.4|2148.8|2145.8|2148|2145|21
1730734300000|2024-11-04 15:31:40|2148.8|2145.8|2148.8|2145.8|2148.8|2145.8|2148.8|2145.8|3
1730734310000|2024-11-04 15:31:50|||||||||3
1730734320000|2024-11-04 15:32:00|2149.8|2146.8|2149.9|2146.9|2149.9|2146.9|2149.8|2146.8|6
1730734330000|2024-11-04 15:32:10|2149.8|2146.8|2149.8|2146.8|2149.9|2146.9|2149.8|2146.8|2
1730734340000|2024-11-04 15:32:20|||||||||3
1730734350000|2024-11-04 15:32:30|2149.9|2146.9|2150.9|2147.9|2150.9|2147.9|2149.9|2146.9|13
1730734360000|2024-11-04 15:32:40|2150.8|2147.8|2150.9|2147.9|2150.9|2147.9|2150.8|2147.8|2
1730734370000|2024-11-04 15:32:50|2150.8|2147.8|2150.8|2147.8|2150.8|2147.8|2150.8|2147.8|5
1730734380000|2024-11-04 15:33:00|||||||||2
1730734390000|2024-11-04 15:33:10|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2
1730734400000|2024-11-04 15:33:20|2150.8|2147.8|2150.8|2147.8|2150.8|2147.8|2150.8|2147.8|6
1730734410000|2024-11-04 15:33:30|||||||||6
1730734420000|2024-11-04 15:33:40|2149.9|2146.9|2149.8|2146.8|2149.9|2146.9|2149.8|2146.8|9
1730734430000|2024-11-04 15:33:50|||||||||12
1730734440000|2024-11-04 15:34:00|2149.4|2146.4|2149.8|2146.8|2149.8|2146.8|2149|2146|3
1730734450000|2024-11-04 15:34:10|||||||||3
1730734460000|2024-11-04 15:34:20|||||||||2
1730734470000|2024-11-04 15:34:30|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|2
1730734480000|2024-11-04 15:34:40|2149|2146|2149|2146|2149|2146|2149|2146|6
1730734500000|2024-11-04 15:35:00|2148.9|2145.9|2149.9|2146.9|2149.9|2146.9|2148.9|2145.9|4
1730734510000|2024-11-04 15:35:10|||||||||6
1730734520000|2024-11-04 15:35:20|||||||||1
1730734530000|2024-11-04 15:35:30|||||||||1
1730734540000|2024-11-04 15:35:40|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|56
1730734550000|2024-11-04 15:35:50|||||||||1
1730734560000|2024-11-04 15:36:00|2149|2146|2150.8|2147.8|2150.8|2147.8|2149|2146|6
1730734570000|2024-11-04 15:36:10|||||||||1
1730734580000|2024-11-04 15:36:20|2151.8|2148.8|2151.8|2148.8|2151.8|2148.8|2150.9|2147.9|39
1730734590000|2024-11-04 15:36:30|2150.8|2147.8|2151.8|2148.8|2151.8|2148.8|2150.8|2147.8|14
1730734600000|2024-11-04 15:36:40|2152.5|2149.5|2153.4|2150.4|2153.8|2150.8|2152.5|2149.5|45
1730734610000|2024-11-04 15:36:50|2153.8|2150.8|2153|2150|2153.8|2150.8|2153|2150|2
1730734620000|2024-11-04 15:37:00|2152.8|2149.8|2153.8|2150.8|2153.8|2150.8|2152.8|2149.8|5
1730734630000|2024-11-04 15:37:10|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|4
1730734640000|2024-11-04 15:37:20|2152.8|2149.8|2152.9|2149.9|2153.8|2150.8|2152.8|2149.8|9
1730734660000|2024-11-04 15:37:40|2153.8|2150.8|2152.9|2149.9|2153.8|2150.8|2152.9|2149.9|9
1730734680000|2024-11-04 15:38:00|2152.8|2149.8|2152.8|2149.8|2152.9|2149.9|2152.8|2149.8|2
1730734690000|2024-11-04 15:38:10|||||||||1
1730734700000|2024-11-04 15:38:20|||||||||1
1730734710000|2024-11-04 15:38:30|||||||||20
1730734720000|2024-11-04 15:38:40|||||||||4
1730734740000|2024-11-04 15:39:00|2153.8|2150.8|2153.8|2150.8|2153.8|2150.8|2153.8|2150.8|4
1730734750000|2024-11-04 15:39:10|||||||||3
1730734780000|2024-11-04 15:39:40|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|3
1730734790000|2024-11-04 15:39:50|2153.8|2150.8|2153.8|2150.8|2153.8|2150.8|2153.8|2150.8|1
1730734800000|2024-11-04 15:40:00|2154.5|2151.5|2155.8|2152.8|2155.8|2152.8|2154.5|2151.5|25
1730734810000|2024-11-04 15:40:10|2156.8|2153.8|2155.8|2152.8|2156.8|2153.8|2155.8|2152.8|83
1730734820000|2024-11-04 15:40:20|2155.3|2152.3|2155.3|2152.3|2155.3|2152.3|2155.3|2152.3|10
1730734830000|2024-11-04 15:40:30|2154.9|2151.9|2155.3|2152.3|2155.3|2152.3|2154.9|2151.9|3
1730734840000|2024-11-04 15:40:40|2154.9|2151.9|2154.9|2151.9|2154.9|2151.9|2154.9|2151.9|3
1730734850000|2024-11-04 15:40:50|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|3
1730734860000|2024-11-04 15:41:00|2154|2151|2153.8|2150.8|2154|2151|2153.8|2150.8|8
1730734880000|2024-11-04 15:41:20|2153|2150|2153|2150|2153|2150|2153|2150|10
1730734890000|2024-11-04 15:41:30|2152.8|2149.8|2152.8|2149.8|2152.8|2149.8|2152.8|2149.8|0
1730734900000|2024-11-04 15:41:40|2152.4|2149.4|2152.8|2149.8|2152.8|2149.8|2152.4|2149.4|9
1730734910000|2024-11-04 15:41:50|||||||||5
1730734920000|2024-11-04 15:42:00|2151.8|2148.8|2151.9|2148.9|2152.4|2149.4|2151.8|2148.8|22
1730734930000|2024-11-04 15:42:10|2152.6|2149.6|2151.9|2148.9|2152.9|2149.9|2151.9|2148.9|33
1730734940000|2024-11-04 15:42:20|2152|2149|2152|2149|2152|2149|2152|2149|2
1730734950000|2024-11-04 15:42:30|2151.9|2148.9|2152|2149|2152.8|2149.8|2151.9|2148.9|9
1730734960000|2024-11-04 15:42:40|2152.8|2149.8|2152.8|2149.8|2152.8|2149.8|2152.8|2149.8|4
1730734990000|2024-11-04 15:43:10|2152|2149|2152|2149|2152|2149|2152|2149|2
1730735000000|2024-11-04 15:43:20|2152.8|2149.8|2152.8|2149.8|2152.8|2149.8|2152.8|2149.8|10
1730735010000|2024-11-04 15:43:30|||||||||2
1730735040000|2024-11-04 15:44:00|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|2
1730735050000|2024-11-04 15:44:10|2153.8|2150.8|2153.8|2150.8|2153.8|2150.8|2153.8|2150.8|7
1730735060000|2024-11-04 15:44:20|||||||||1
1730735070000|2024-11-04 15:44:30|2152.9|2149.9|2152.8|2149.8|2153.8|2150.8|2152.8|2149.8|27
1730735080000|2024-11-04 15:44:40|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|1
1730735090000|2024-11-04 15:44:50|2151.8|2148.8|2151.8|2148.8|2151.8|2148.8|2150.9|2147.9|13
1730735100000|2024-11-04 15:45:00|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|3
1730735110000|2024-11-04 15:45:10|2151.8|2148.8|2151.8|2148.8|2151.8|2148.8|2151.8|2148.8|0
1730735120000|2024-11-04 15:45:20|2151|2148|2151.8|2148.8|2151.8|2148.8|2151|2148|8
1730735130000|2024-11-04 15:45:30|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|1
1730735140000|2024-11-04 15:45:40|2151.8|2148.8|2151.8|2148.8|2151.8|2148.8|2151.8|2148.8|4
1730735150000|2024-11-04 15:45:50|||||||||3
1730735170000|2024-11-04 15:46:10|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|2
1730735180000|2024-11-04 15:46:20|2151.8|2148.8|2150.9|2147.9|2152.8|2149.8|2150.9|2147.9|49
1730735190000|2024-11-04 15:46:30|2150.8|2147.8|2150|2147|2150.8|2147.8|2150|2147|8
1730735200000|2024-11-04 15:46:40|2150.1|2147.1|2149|2146|2150.1|2147.1|2149|2146|6
1730735210000|2024-11-04 15:46:50|2148|2145|2148|2145|2148|2145|2148|2145|64
1730735220000|2024-11-04 15:47:00|||||||||5
1730735230000|2024-11-04 15:47:10|2147.9|2144.9|2147.9|2144.9|2147.9|2144.9|2147.9|2144.9|2
1730735250000|2024-11-04 15:47:30|2148|2145|2147.9|2144.9|2148|2145|2147.9|2144.9|91
1730735260000|2024-11-04 15:47:40|2148|2145|2148.9|2145.9|2148.9|2145.9|2148|2145|5
1730735270000|2024-11-04 15:47:50|2149|2146|2149|2146|2149|2146|2149|2146|1
1730735280000|2024-11-04 15:48:00|2149.4|2146.4|2149|2146|2149.8|2146.8|2149|2146|22
1730735290000|2024-11-04 15:48:10|2149.4|2146.4|2149.8|2146.8|2149.8|2146.8|2149.4|2146.4|7
1730735300000|2024-11-04 15:48:20|2149.4|2146.4|2147|2144|2149.4|2146.4|2147|2144|16
1730735310000|2024-11-04 15:48:30|||||||||6
1730735340000|2024-11-04 15:49:00|2146.9|2143.9|2146.9|2143.9|2146.9|2143.9|2146.9|2143.9|2
1730735350000|2024-11-04 15:49:10|2147|2144|2147|2144|2147|2144|2146.9|2143.9|2
1730735360000|2024-11-04 15:49:20|2146.9|2143.9|2146.9|2143.9|2146.9|2143.9|2146.9|2143.9|17
1730735370000|2024-11-04 15:49:30|||||||||2
1730735380000|2024-11-04 15:49:40|2147|2144|2148.8|2145.8|2148.8|2145.8|2147|2144|27
1730735390000|2024-11-04 15:49:50|2148.4|2145.4|2149.4|2146.4|2149.8|2146.8|2148.4|2145.4|32
1730735400000|2024-11-04 15:50:00|2149.8|2146.8|2149.9|2146.9|2149.9|2146.9|2149.8|2146.8|1
1730735420000|2024-11-04 15:50:20|||||||||11
1730735430000|2024-11-04 15:50:30|||||||||2
1730735440000|2024-11-04 15:50:40|2149.8|2146.8|2149.9|2146.9|2149.9|2146.9|2149.8|2146.8|1
1730735450000|2024-11-04 15:50:50|2149.8|2146.8|2149.8|2146.8|2149.8|2146.8|2149.8|2146.8|1
1730735480000|2024-11-04 15:51:20|||||||||1
1730735500000|2024-11-04 15:51:40|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|3
1730735520000|2024-11-04 15:52:00|||||||||2
1730735530000|2024-11-04 15:52:10|||||||||1
1730735540000|2024-11-04 15:52:20|||||||||1
1730735550000|2024-11-04 15:52:30|||||||||1
1730735570000|2024-11-04 15:52:50|2149.7|2146.7|2149.7|2146.7|2149.7|2146.7|2149.7|2146.7|3
1730735580000|2024-11-04 15:53:00|||||||||20
1730735590000|2024-11-04 15:53:10|2149.9|2146.9|2149|2146|2149.9|2146.9|2148.7|2145.7|31
1730735600000|2024-11-04 15:53:20|2148.9|2145.9|2148.7|2145.7|2148.9|2145.9|2148|2145|7
1730735610000|2024-11-04 15:53:30|2148.9|2145.9|2150.9|2147.9|2150.9|2147.9|2148|2145|27
1730735620000|2024-11-04 15:53:40|2150.4|2147.4|2150.4|2147.4|2150.7|2147.7|2150.4|2147.4|2
1730735630000|2024-11-04 15:53:50|2149.9|2146.9|2150.7|2147.7|2150.7|2147.7|2149.9|2146.9|4
1730735640000|2024-11-04 15:54:00|||||||||2
1730735660000|2024-11-04 15:54:20|2150.4|2147.4|2150.7|2147.7|2150.7|2147.7|2150.2|2147.2|8
1730735670000|2024-11-04 15:54:30|||||||||13
1730735680000|2024-11-04 15:54:40|2149.9|2146.9|2149.9|2146.9|2150.4|2147.4|2149.9|2146.9|10
1730735690000|2024-11-04 15:54:50|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|9
1730735700000|2024-11-04 15:55:00|||||||||13
1730735710000|2024-11-04 15:55:10|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|4
1730735720000|2024-11-04 15:55:20|2149.7|2146.7|2149.7|2146.7|2149.7|2146.7|2149.7|2146.7|1
1730735730000|2024-11-04 15:55:30|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|17
1730735740000|2024-11-04 15:55:40|2149.7|2146.7|2149.7|2146.7|2149.7|2146.7|2149.7|2146.7|0
1730735760000|2024-11-04 15:56:00|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|8
1730735770000|2024-11-04 15:56:10|2149.9|2146.9|2149.7|2146.7|2149.9|2146.9|2149.7|2146.7|17
1730735780000|2024-11-04 15:56:20|||||||||5
1730735800000|2024-11-04 15:56:40|||||||||1
1730735820000|2024-11-04 15:57:00|||||||||1
1730735840000|2024-11-04 15:57:20|||||||||1
1730735850000|2024-11-04 15:57:30|||||||||1
1730735880000|2024-11-04 15:58:00|||||||||2
1730735910000|2024-11-04 15:58:30|||||||||1
1730735930000|2024-11-04 15:58:50|2150.5|2147.5|2151.7|2148.7|2152.7|2149.7|2150.5|2147.5|41
1730735940000|2024-11-04 15:59:00|||||||||2
1730735950000|2024-11-04 15:59:10|||||||||3
1730735960000|2024-11-04 15:59:20|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|4
1730735970000|2024-11-04 15:59:30|||||||||7
1730735980000|2024-11-04 15:59:40|||||||||5
1730736010000|2024-11-04 16:00:10|||||||||6
1730736020000|2024-11-04 16:00:20|2151.7|2148.7|2151.7|2148.7|2151.7|2148.7|2151.7|2148.7|2
1730736030000|2024-11-04 16:00:30|||||||||1
1730736040000|2024-11-04 16:00:40|2151.9|2148.9|2151.7|2148.7|2151.9|2148.9|2151.7|2148.7|7
1730736050000|2024-11-04 16:00:50|||||||||1
1730736060000|2024-11-04 16:01:00|||||||||2
1730736070000|2024-11-04 16:01:10|2150.7|2147.7|2149.7|2146.7|2150.7|2147.7|2149.7|2146.7|5
1730736080000|2024-11-04 16:01:20|||||||||1
1730736090000|2024-11-04 16:01:30|2148.7|2145.7|2148.9|2145.9|2148.9|2145.9|2148.7|2145.7|28
1730736100000|2024-11-04 16:01:40|2147.9|2144.9|2148.7|2145.7|2148.7|2145.7|2147.9|2144.9|4
1730736120000|2024-11-04 16:02:00|||||||||3
1730736130000|2024-11-04 16:02:10|||||||||1
1730736140000|2024-11-04 16:02:20|||||||||1
1730736150000|2024-11-04 16:02:30|||||||||1
1730736180000|2024-11-04 16:03:00|||||||||1
1730736190000|2024-11-04 16:03:10|||||||||1
1730736200000|2024-11-04 16:03:20|||||||||2
1730736210000|2024-11-04 16:03:30|||||||||1
1730736230000|2024-11-04 16:03:50|||||||||1
1730736240000|2024-11-04 16:04:00|2147.7|2144.7|2147.7|2144.7|2147.7|2144.7|2147.7|2144.7|15
1730736250000|2024-11-04 16:04:10|||||||||1
1730736260000|2024-11-04 16:04:20|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|7
1730736280000|2024-11-04 16:04:40|||||||||1
1730736290000|2024-11-04 16:04:50|2149.5|2146.5|2149.7|2146.7|2149.7|2146.7|2149.5|2146.5|8
1730736300000|2024-11-04 16:05:00|2150.5|2147.5|2150.9|2147.9|2151.7|2148.7|2150.5|2147.5|51
1730736310000|2024-11-04 16:05:10|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|1
1730736320000|2024-11-04 16:05:20|2151.5|2148.5|2153.5|2150.5|2153.5|2150.5|2151.5|2148.5|66
1730736330000|2024-11-04 16:05:30|||||||||1
1730736340000|2024-11-04 16:05:40|||||||||3
1730736350000|2024-11-04 16:05:50|||||||||2
1730736360000|2024-11-04 16:06:00|||||||||4
1730736370000|2024-11-04 16:06:10|||||||||1
1730736380000|2024-11-04 16:06:20|2152.6|2149.6|2153.5|2150.5|2153.5|2150.5|2152.5|2149.5|17
1730736400000|2024-11-04 16:06:40|2153.6|2150.6|2155.5|2152.5|2155.5|2152.5|2153.6|2150.6|33
1730736410000|2024-11-04 16:06:50|||||||||35
1730736420000|2024-11-04 16:07:00|||||||||2
1730736440000|2024-11-04 16:07:20|2155.6|2152.6|2157.5|2154.5|2157.5|2154.5|2155.6|2152.6|1
1730736450000|2024-11-04 16:07:30|||||||||1
1730736460000|2024-11-04 16:07:40|2156.5|2153.5|2156.5|2153.5|2156.5|2153.5|2156.5|2153.5|43
1730736470000|2024-11-04 16:07:50|||||||||5
1730736480000|2024-11-04 16:08:00|||||||||1
1730736490000|2024-11-04 16:08:10|2157.5|2154.5|2157.5|2154.5|2157.5|2154.5|2157.5|2154.5|22
1730736500000|2024-11-04 16:08:20|||||||||1
1730736510000|2024-11-04 16:08:30|||||||||3
1730736520000|2024-11-04 16:08:40|2156.5|2153.5|2156.5|2153.5|2156.5|2153.5|2156.5|2153.5|4
1730736530000|2024-11-04 16:08:50|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|1
1730736550000|2024-11-04 16:09:10|2156.5|2153.5|2156.5|2153.5|2156.5|2153.5|2156.5|2153.5|1
1730736560000|2024-11-04 16:09:20|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|6
1730736570000|2024-11-04 16:09:30|||||||||1
1730736580000|2024-11-04 16:09:40|2154.7|2151.7|2155.5|2152.5|2155.5|2152.5|2154.5|2151.5|17
1730736590000|2024-11-04 16:09:50|2154.6|2151.6|2154.6|2151.6|2154.6|2151.6|2154.6|2151.6|10
1730736600000|2024-11-04 16:10:00|2155.4|2152.4|2154.6|2151.6|2155.5|2152.5|2154.6|2151.6|4
1730736610000|2024-11-04 16:10:10|||||||||1
1730736620000|2024-11-04 16:10:20|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|7
1730736630000|2024-11-04 16:10:30|2154.4|2151.4|2153.5|2150.5|2154.4|2151.4|2153.5|2150.5|5
1730736640000|2024-11-04 16:10:40|||||||||1
1730736650000|2024-11-04 16:10:50|||||||||3
1730736660000|2024-11-04 16:11:00|||||||||2
1730736690000|2024-11-04 16:11:30|||||||||2
1730736700000|2024-11-04 16:11:40|||||||||1
1730736710000|2024-11-04 16:11:50|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|17
1730736730000|2024-11-04 16:12:10|||||||||5
1730736740000|2024-11-04 16:12:20|2154.4|2151.4|2154.5|2151.5|2154.5|2151.5|2154.4|2151.4|5
1730736760000|2024-11-04 16:12:40|||||||||1
1730736770000|2024-11-04 16:12:50|2154.6|2151.6|2154.6|2151.6|2154.6|2151.6|2154.6|2151.6|3
1730736780000|2024-11-04 16:13:00|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|2
1730736790000|2024-11-04 16:13:10|||||||||4
1730736800000|2024-11-04 16:13:20|||||||||1
1730736810000|2024-11-04 16:13:30|||||||||2
1730736830000|2024-11-04 16:13:50|||||||||2
1730736840000|2024-11-04 16:14:00|||||||||5
1730736850000|2024-11-04 16:14:10|2154.7|2151.7|2154.5|2151.5|2154.7|2151.7|2154.5|2151.5|3
1730736870000|2024-11-04 16:14:30|||||||||1
1730736890000|2024-11-04 16:14:50|2154.6|2151.6|2155.5|2152.5|2155.5|2152.5|2154.6|2151.6|2
1730736900000|2024-11-04 16:15:00|||||||||3
1730736910000|2024-11-04 16:15:10|||||||||2
1730736920000|2024-11-04 16:15:20|2155|2152|2154.5|2151.5|2155|2152|2154.5|2151.5|12
1730736940000|2024-11-04 16:15:40|||||||||1
1730736950000|2024-11-04 16:15:50|||||||||5
1730736960000|2024-11-04 16:16:00|||||||||2
1730736970000|2024-11-04 16:16:10|||||||||3
1730736980000|2024-11-04 16:16:20|2153.6|2150.6|2153.6|2150.6|2153.6|2150.6|2153.6|2150.6|4
1730737000000|2024-11-04 16:16:40|2153.5|2150.5|2153.5|2150.5|2153.5|2150.5|2153.5|2150.5|2
1730737010000|2024-11-04 16:16:50|||||||||3
1730737020000|2024-11-04 16:17:00|2153.6|2150.6|2153.6|2150.6|2153.6|2150.6|2153.6|2150.6|3
1730737030000|2024-11-04 16:17:10|||||||||1
1730737050000|2024-11-04 16:17:30|2153.5|2150.5|2153.5|2150.5|2153.5|2150.5|2153.5|2150.5|2
1730737060000|2024-11-04 16:17:40|||||||||3
1730737070000|2024-11-04 16:17:50|2152.7|2149.7|2153.5|2150.5|2153.5|2150.5|2152.7|2149.7|11
1730737080000|2024-11-04 16:18:00|2152.6|2149.6|2152.6|2149.6|2152.6|2149.6|2152.6|2149.6|25
1730737090000|2024-11-04 16:18:10|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|1
1730737100000|2024-11-04 16:18:20|2152.6|2149.6|2152.6|2149.6|2152.6|2149.6|2152.6|2149.6|21
1730737110000|2024-11-04 16:18:30|2152.5|2149.5|2152.6|2149.6|2152.6|2149.6|2152.5|2149.5|51
1730737120000|2024-11-04 16:18:40|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|3
1730737140000|2024-11-04 16:19:00|||||||||3
1730737150000|2024-11-04 16:19:10|||||||||1
1730737170000|2024-11-04 16:19:30|2152.1|2149.1|2152.5|2149.5|2152.5|2149.5|2151.7|2148.7|19
1730737180000|2024-11-04 16:19:40|2151.7|2148.7|2151.7|2148.7|2151.7|2148.7|2151.7|2148.7|18
1730737190000|2024-11-04 16:19:50|2152.1|2149.1|2151.7|2148.7|2152.1|2149.1|2151.7|2148.7|7
1730737200000|2024-11-04 16:20:00|2152.7|2149.7|2152.7|2149.7|2152.7|2149.7|2152.7|2149.7|6
1730737210000|2024-11-04 16:20:10|||||||||3
1730737220000|2024-11-04 16:20:20|2153.7|2150.7|2153.4|2150.4|2153.7|2150.7|2153|2150|43
1730737230000|2024-11-04 16:20:30|2153|2150|2153|2150|2153|2150|2153|2150|1
1730737240000|2024-11-04 16:20:40|2154|2151|2150.9|2147.9|2154|2151|2150.9|2147.9|37
1730737270000|2024-11-04 16:21:10|2148.9|2145.9|2147.9|2144.9|2148.9|2145.9|2147.9|2144.9|7
1730737280000|2024-11-04 16:21:20|||||||||1
1730737290000|2024-11-04 16:21:30|2146.9|2143.9|2145.9|2142.9|2147|2144|2145.9|2142.9|30
1730737300000|2024-11-04 16:21:40|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|18
1730737310000|2024-11-04 16:21:50|2145.9|2142.9|2146|2143|2146|2143|2145.9|2142.9|9
1730737320000|2024-11-04 16:22:00|2145.9|2142.9|2146.7|2143.7|2146.7|2143.7|2145.9|2142.9|4
1730737330000|2024-11-04 16:22:10|2146.9|2143.9|2146.9|2143.9|2146.9|2143.9|2146.9|2143.9|1
1730737340000|2024-11-04 16:22:20|2146.7|2143.7|2146|2143|2146.7|2143.7|2146|2143|1
1730737360000|2024-11-04 16:22:40|2145.9|2142.9|2145.9|2142.9|2145.9|2142.9|2145.9|2142.9|0
1730737370000|2024-11-04 16:22:50|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|2145|2142|6
1730737380000|2024-11-04 16:23:00|||||||||1
1730737390000|2024-11-04 16:23:10|2145.9|2142.9|2145.9|2142.9|2145.9|2142.9|2145.9|2142.9|1
1730737420000|2024-11-04 16:23:40|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|3
1730737430000|2024-11-04 16:23:50|||||||||1
1730737440000|2024-11-04 16:24:00|2145.9|2142.9|2145.9|2142.9|2145.9|2142.9|2145.9|2142.9|2
1730737450000|2024-11-04 16:24:10|||||||||2
1730737460000|2024-11-04 16:24:20|||||||||3
1730737470000|2024-11-04 16:24:30|||||||||2
1730737480000|2024-11-04 16:24:40|2147.7|2144.7|2147.7|2144.7|2147.9|2144.9|2147.7|2144.7|30
1730737490000|2024-11-04 16:24:50|||||||||2
1730737500000|2024-11-04 16:25:00|||||||||1
1730737520000|2024-11-04 16:25:20|2146.9|2143.9|2147.4|2144.4|2147.4|2144.4|2146.9|2143.9|9
1730737530000|2024-11-04 16:25:30|2147|2144|2147|2144|2147|2144|2147|2144|0
1730737540000|2024-11-04 16:25:40|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|0
1730737550000|2024-11-04 16:25:50|||||||||2
1730737570000|2024-11-04 16:26:10|||||||||9
1730737580000|2024-11-04 16:26:20|||||||||1
1730737590000|2024-11-04 16:26:30|||||||||1
1730737600000|2024-11-04 16:26:40|||||||||2
1730737610000|2024-11-04 16:26:50|||||||||2
1730737620000|2024-11-04 16:27:00|2147.7|2144.7|2147.7|2144.7|2147.7|2144.7|2147.7|2144.7|18
1730737630000|2024-11-04 16:27:10|||||||||2
1730737650000|2024-11-04 16:27:30|||||||||1
1730737660000|2024-11-04 16:27:40|2147.9|2144.9|2147.7|2144.7|2147.9|2144.9|2147.7|2144.7|2
1730737670000|2024-11-04 16:27:50|2147|2144|2146.9|2143.9|2147|2144|2146.9|2143.9|15
1730737680000|2024-11-04 16:28:00|2147.7|2144.7|2147.7|2144.7|2147.7|2144.7|2147.7|2144.7|4
1730737700000|2024-11-04 16:28:20|||||||||3
1730737710000|2024-11-04 16:28:30|||||||||5
1730737720000|2024-11-04 16:28:40|||||||||1
1730737730000|2024-11-04 16:28:50|||||||||4
1730737740000|2024-11-04 16:29:00|||||||||3
1730737760000|2024-11-04 16:29:20|||||||||4
1730737790000|2024-11-04 16:29:50|||||||||3
1730737800000|2024-11-04 16:30:00|||||||||2
1730737810000|2024-11-04 16:30:10|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|10
1730737820000|2024-11-04 16:30:20|2146.6|2143.6|2147.7|2144.7|2147.7|2144.7|2146.6|2143.6|24
1730737830000|2024-11-04 16:30:30|||||||||1
1730737840000|2024-11-04 16:30:40|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|17
1730737850000|2024-11-04 16:30:50|2147.7|2144.7|2147.7|2144.7|2147.7|2144.7|2147.7|2144.7|19
1730737860000|2024-11-04 16:31:00|||||||||5
1730737870000|2024-11-04 16:31:10|||||||||2
1730737880000|2024-11-04 16:31:20|||||||||2
1730737890000|2024-11-04 16:31:30|||||||||1
1730737900000|2024-11-04 16:31:40|||||||||5
1730737910000|2024-11-04 16:31:50|||||||||2
1730737920000|2024-11-04 16:32:00|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|14
1730737930000|2024-11-04 16:32:10|2147.8|2144.8|2148.6|2145.6|2148.6|2145.6|2147.7|2144.7|27
1730737940000|2024-11-04 16:32:20|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|1
1730737950000|2024-11-04 16:32:30|2148.3|2145.3|2148.7|2145.7|2148.7|2145.7|2148.3|2145.3|18
1730737960000|2024-11-04 16:32:40|||||||||1
1730737970000|2024-11-04 16:32:50|||||||||4
1730737980000|2024-11-04 16:33:00|2156.5|2153.5|2156.5|2153.5|2156.5|2153.5|2155.6|2152.6|287
1730737990000|2024-11-04 16:33:10|2157.5|2154.5|2157.5|2154.5|2157.5|2154.5|2157.5|2154.5|15
1730738000000|2024-11-04 16:33:20|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|49
1730738010000|2024-11-04 16:33:30|2159.5|2156.5|2158.6|2155.6|2159.5|2156.5|2158.6|2155.6|18
1730738020000|2024-11-04 16:33:40|2158.5|2155.5|2157.5|2154.5|2158.5|2155.5|2157.5|2154.5|6
1730738030000|2024-11-04 16:33:50|2156.6|2153.6|2157.5|2154.5|2157.5|2154.5|2156.6|2153.6|7
1730738040000|2024-11-04 16:34:00|2156.6|2153.6|2155.6|2152.6|2156.6|2153.6|2155.6|2152.6|64
1730738050000|2024-11-04 16:34:10|2156.5|2153.5|2159|2156|2159|2156|2156.5|2153.5|386
1730738060000|2024-11-04 16:34:20|2158.6|2155.6|2158.6|2155.6|2159|2156|2158.6|2155.6|8
1730738070000|2024-11-04 16:34:30|2158.5|2155.5|2157.6|2154.6|2158.5|2155.5|2157.6|2154.6|22
1730738080000|2024-11-04 16:34:40|2157.5|2154.5|2156.6|2153.6|2157.5|2154.5|2156.6|2153.6|18
1730738090000|2024-11-04 16:34:50|2156.5|2153.5|2155.5|2152.5|2156.5|2153.5|2155.5|2152.5|33
1730738100000|2024-11-04 16:35:00|2155|2152|2155.5|2152.5|2155.5|2152.5|2154.6|2151.6|23
1730738110000|2024-11-04 16:35:10|||||||||1
1730738120000|2024-11-04 16:35:20|||||||||1
1730738130000|2024-11-04 16:35:30|2154.7|2151.7|2153.8|2150.8|2154.7|2151.7|2153.8|2150.8|24
1730738140000|2024-11-04 16:35:40|||||||||4
1730738160000|2024-11-04 16:36:00|||||||||2
1730738170000|2024-11-04 16:36:10|2153.7|2150.7|2153.7|2150.7|2153.7|2150.7|2153.7|2150.7|0
1730738180000|2024-11-04 16:36:20|||||||||1
1730738190000|2024-11-04 16:36:30|||||||||1
1730738210000|2024-11-04 16:36:50|||||||||1
1730738220000|2024-11-04 16:37:00|||||||||2
1730738230000|2024-11-04 16:37:10|||||||||1
1730738250000|2024-11-04 16:37:30|||||||||1
1730738270000|2024-11-04 16:37:50|||||||||1
1730738280000|2024-11-04 16:38:00|||||||||2
1730738290000|2024-11-04 16:38:10|||||||||2
1730738300000|2024-11-04 16:38:20|||||||||11
1730738330000|2024-11-04 16:38:50|2154.7|2151.7|2155.6|2152.6|2155.6|2152.6|2154.7|2151.7|15
1730738340000|2024-11-04 16:39:00|2155.7|2152.7|2155.6|2152.6|2155.7|2152.7|2154.7|2151.7|12
1730738350000|2024-11-04 16:39:10|2155.7|2152.7|2155.6|2152.6|2155.7|2152.7|2155.6|2152.6|1
1730738360000|2024-11-04 16:39:20|||||||||1
1730738370000|2024-11-04 16:39:30|||||||||4
1730738380000|2024-11-04 16:39:40|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|1
1730738400000|2024-11-04 16:40:00|2156.6|2153.6|2156.7|2153.7|2156.7|2153.7|2156.6|2153.6|19
1730738410000|2024-11-04 16:40:10|||||||||2
1730738420000|2024-11-04 16:40:20|2156.6|2153.6|2159.5|2156.5|2159.5|2156.5|2156.6|2153.6|55
1730738430000|2024-11-04 16:40:30|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|2160.5|2157.5|20
1730738440000|2024-11-04 16:40:40|2160.5|2157.5|2160.5|2157.5|2160.5|2157.5|2160.5|2157.5|1
1730738450000|2024-11-04 16:40:50|2159.6|2156.6|2159.6|2156.6|2160|2157|2159.6|2156.6|10
1730738460000|2024-11-04 16:41:00|2160|2157|2160.1|2157.1|2160.5|2157.5|2160|2157|5
1730738470000|2024-11-04 16:41:10|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|1
1730738480000|2024-11-04 16:41:20|2159.5|2156.5|2159.5|2156.5|2159.5|2156.5|2159.5|2156.5|1
1730738500000|2024-11-04 16:41:40|2159.6|2156.6|2159.5|2156.5|2159.6|2156.6|2159.5|2156.5|4
1730738510000|2024-11-04 16:41:50|||||||||3
1730738520000|2024-11-04 16:42:00|2158.6|2155.6|2157.6|2154.6|2158.6|2155.6|2157.6|2154.6|11
1730738530000|2024-11-04 16:42:10|||||||||3
1730738540000|2024-11-04 16:42:20|2157.5|2154.5|2157.6|2154.6|2157.6|2154.6|2156.7|2153.7|11
1730738550000|2024-11-04 16:42:30|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|20
1730738560000|2024-11-04 16:42:40|2158.5|2155.5|2158.6|2155.6|2158.6|2155.6|2158.1|2155.1|5
1730738570000|2024-11-04 16:42:50|2158.5|2155.5|2157.6|2154.6|2158.5|2155.5|2157.6|2154.6|7
1730738580000|2024-11-04 16:43:00|2158|2155|2158.6|2155.6|2158.6|2155.6|2157.6|2154.6|5
1730738590000|2024-11-04 16:43:10|2157.7|2154.7|2157.6|2154.6|2157.7|2154.7|2157.6|2154.6|9
1730738600000|2024-11-04 16:43:20|||||||||1
1730738610000|2024-11-04 16:43:30|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|10
1730738620000|2024-11-04 16:43:40|||||||||44
1730738630000|2024-11-04 16:43:50|||||||||11
1730738640000|2024-11-04 16:44:00|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|120
1730738650000|2024-11-04 16:44:10|2158.6|2155.6|2158.5|2155.5|2158.6|2155.6|2158.5|2155.5|1
1730738660000|2024-11-04 16:44:20|2158.6|2155.6|2158.5|2155.5|2158.6|2155.6|2158.5|2155.5|23
1730738670000|2024-11-04 16:44:30|2157.6|2154.6|2156.6|2153.6|2157.6|2154.6|2156.6|2153.6|2
1730738680000|2024-11-04 16:44:40|2156.5|2153.5|2155.5|2152.5|2156.5|2153.5|2155.5|2152.5|5
1730738700000|2024-11-04 16:45:00|2155.7|2152.7|2156.5|2153.5|2156.5|2153.5|2155.7|2152.7|9
1730738710000|2024-11-04 16:45:10|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|0
1730738730000|2024-11-04 16:45:30|2156.5|2153.5|2156.5|2153.5|2156.5|2153.5|2156.5|2153.5|2
1730738740000|2024-11-04 16:45:40|||||||||1
1730738760000|2024-11-04 16:46:00|2155.7|2152.7|2155.6|2152.6|2155.7|2152.7|2155.6|2152.6|28
1730738770000|2024-11-04 16:46:10|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|3
1730738790000|2024-11-04 16:46:30|||||||||5
1730738800000|2024-11-04 16:46:40|||||||||2
1730738830000|2024-11-04 16:47:10|||||||||2
1730738840000|2024-11-04 16:47:20|||||||||3
1730738850000|2024-11-04 16:47:30|2154.6|2151.6|2154.6|2151.6|2154.6|2151.6|2154.6|2151.6|1
1730738860000|2024-11-04 16:47:40|2154.5|2151.5|2154.7|2151.7|2155.5|2152.5|2154.5|2151.5|40
1730738870000|2024-11-04 16:47:50|2154.6|2151.6|2154.6|2151.6|2154.6|2151.6|2154.6|2151.6|12
1730738880000|2024-11-04 16:48:00|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|23
1730738890000|2024-11-04 16:48:10|2156.5|2153.5|2156.5|2153.5|2156.5|2153.5|2156.5|2153.5|2
1730738900000|2024-11-04 16:48:20|||||||||1
1730738910000|2024-11-04 16:48:30|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|0
1730738920000|2024-11-04 16:48:40|2156.5|2153.5|2156.5|2153.5|2156.5|2153.5|2156.5|2153.5|0
1730738930000|2024-11-04 16:48:50|||||||||1
1730738940000|2024-11-04 16:49:00|||||||||2
1730738950000|2024-11-04 16:49:10|||||||||1
1730738960000|2024-11-04 16:49:20|||||||||1
1730738970000|2024-11-04 16:49:30|||||||||1
1730738980000|2024-11-04 16:49:40|||||||||2
1730739000000|2024-11-04 16:50:00|2156.6|2153.6|2155.6|2152.6|2156.6|2153.6|2155.6|2152.6|11
1730739010000|2024-11-04 16:50:10|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|1
1730739030000|2024-11-04 16:50:30|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|2
1730739040000|2024-11-04 16:50:40|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|0
1730739060000|2024-11-04 16:51:00|2155.7|2152.7|2155.6|2152.6|2155.7|2152.7|2155.6|2152.6|6
1730739070000|2024-11-04 16:51:10|2155.5|2152.5|2155.6|2152.6|2155.6|2152.6|2155.5|2152.5|3
1730739090000|2024-11-04 16:51:30|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|1
1730739110000|2024-11-04 16:51:50|2154.6|2151.6|2154.6|2151.6|2154.6|2151.6|2154.6|2151.6|5
1730739120000|2024-11-04 16:52:00|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|3
1730739130000|2024-11-04 16:52:10|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|1
1730739140000|2024-11-04 16:52:20|2155.7|2152.7|2157.4|2154.4|2157.4|2154.4|2155.7|2152.7|25
1730739160000|2024-11-04 16:52:40|||||||||2
1730739180000|2024-11-04 16:53:00|||||||||1
1730739200000|2024-11-04 16:53:20|||||||||2
1730739210000|2024-11-04 16:53:30|||||||||2
1730739220000|2024-11-04 16:53:40|||||||||2
1730739230000|2024-11-04 16:53:50|||||||||1
1730739240000|2024-11-04 16:54:00|||||||||4
1730739260000|2024-11-04 16:54:20|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|16
1730739270000|2024-11-04 16:54:30|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|5
1730739280000|2024-11-04 16:54:40|2156.1|2153.1|2156.4|2153.4|2156.4|2153.4|2156.1|2153.1|6
1730739300000|2024-11-04 16:55:00|||||||||7
1730739310000|2024-11-04 16:55:10|||||||||2
1730739330000|2024-11-04 16:55:30|2153.7|2150.7|2152.7|2149.7|2153.7|2150.7|2152.7|2149.7|141
1730739340000|2024-11-04 16:55:40|||||||||1
1730739350000|2024-11-04 16:55:50|||||||||18
1730739370000|2024-11-04 16:56:10|||||||||2
1730739380000|2024-11-04 16:56:20|||||||||2
1730739400000|2024-11-04 16:56:40|2152.8|2149.8|2153.7|2150.7|2153.7|2150.7|2152.8|2149.8|9
1730739420000|2024-11-04 16:57:00|||||||||2
1730739430000|2024-11-04 16:57:10|2153.6|2150.6|2153.7|2150.7|2153.7|2150.7|2153.2|2150.2|9
1730739440000|2024-11-04 16:57:20|||||||||1
1730739450000|2024-11-04 16:57:30|2153.2|2150.2|2152.8|2149.8|2153.2|2150.2|2152.8|2149.8|1
1730739460000|2024-11-04 16:57:40|2152.7|2149.7|2152.7|2149.7|2152.7|2149.7|2152.7|2149.7|1
1730739490000|2024-11-04 16:58:10|2152.8|2149.8|2154.7|2151.7|2154.7|2151.7|2152.8|2149.8|11
1730739500000|2024-11-04 16:58:20|2155.4|2152.4|2155.1|2152.1|2155.4|2152.4|2154.7|2151.7|17
1730739510000|2024-11-04 16:58:30|2154.7|2151.7|2155.1|2152.1|2155.1|2152.1|2154.6|2151.6|1
1730739530000|2024-11-04 16:58:50|||||||||1
1730739540000|2024-11-04 16:59:00|2154.7|2151.7|2154.7|2151.7|2154.7|2151.7|2154.6|2151.6|1
1730739550000|2024-11-04 16:59:10|2154.6|2151.6|2154.7|2151.7|2154.7|2151.7|2154.6|2151.6|4
1730739590000|2024-11-04 16:59:50|2154.6|2151.6|2154.7|2151.7|2154.7|2151.7|2154.6|2151.6|4
1730739600000|2024-11-04 17:00:00|2154.6|2151.6|2155.6|2152.6|2155.6|2152.6|2154.6|2151.6|20
1730739620000|2024-11-04 17:00:20|||||||||6
1730739630000|2024-11-04 17:00:30|2156.1|2153.1|2156.4|2153.4|2156.4|2153.4|2156.1|2153.1|2
1730739640000|2024-11-04 17:00:40|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|0
1730739650000|2024-11-04 17:00:50|||||||||2
1730739660000|2024-11-04 17:01:00|||||||||2
1730739670000|2024-11-04 17:01:10|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|2
1730739690000|2024-11-04 17:01:30|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|4
1730739700000|2024-11-04 17:01:40|||||||||1
1730739730000|2024-11-04 17:02:10|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|0
1730739750000|2024-11-04 17:02:30|2155.7|2152.7|2155.6|2152.6|2155.7|2152.7|2155.6|2152.6|1
1730739760000|2024-11-04 17:02:40|2155.4|2152.4|2155.1|2152.1|2155.4|2152.4|2155.1|2152.1|23
1730739770000|2024-11-04 17:02:50|2155.4|2152.4|2155.6|2152.6|2155.6|2152.6|2155.4|2152.4|1
1730739780000|2024-11-04 17:03:00|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|13
1730739790000|2024-11-04 17:03:10|||||||||1
1730739800000|2024-11-04 17:03:20|||||||||1
1730739810000|2024-11-04 17:03:30|||||||||3
1730739850000|2024-11-04 17:04:10|2156.6|2153.6|2156.7|2153.7|2158.4|2155.4|2156.6|2153.6|111
1730739860000|2024-11-04 17:04:20|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|2155.2|2152.2|34
1730739870000|2024-11-04 17:04:30|2156.7|2153.7|2156.7|2153.7|2156.7|2153.7|2156.7|2153.7|14
1730739880000|2024-11-04 17:04:40|||||||||1
1730739900000|2024-11-04 17:05:00|||||||||1
1730739920000|2024-11-04 17:05:20|2155.7|2152.7|2154.7|2151.7|2155.7|2152.7|2154.7|2151.7|15
1730739940000|2024-11-04 17:05:40|2154.6|2151.6|2154.7|2151.7|2154.7|2151.7|2153.8|2150.8|19
1730739970000|2024-11-04 17:06:10|||||||||1
1730739990000|2024-11-04 17:06:30|||||||||4
1730740010000|2024-11-04 17:06:50|||||||||2
1730740030000|2024-11-04 17:07:10|||||||||2
1730740040000|2024-11-04 17:07:20|2154.8|2151.8|2154.8|2151.8|2155.6|2152.6|2154.8|2151.8|9
1730740050000|2024-11-04 17:07:30|2154.7|2151.7|2155.7|2152.7|2156.6|2153.6|2154.7|2151.7|43
1730740070000|2024-11-04 17:07:50|2155.8|2152.8|2156.2|2153.2|2156.2|2153.2|2155.8|2152.8|2
1730740080000|2024-11-04 17:08:00|2156.7|2153.7|2155.7|2152.7|2156.7|2153.7|2155.7|2152.7|4
1730740100000|2024-11-04 17:08:20|2154.7|2151.7|2154.7|2151.7|2154.7|2151.7|2154.3|2151.3|21
1730740120000|2024-11-04 17:08:40|2153.8|2150.8|2153|2150|2153.8|2150.8|2153|2150|22
1730740130000|2024-11-04 17:08:50|2152.8|2149.8|2153.7|2150.7|2153.7|2150.7|2152.7|2149.7|7
1730740140000|2024-11-04 17:09:00|2152|2149|2151.1|2148.1|2152|2149|2151.1|2148.1|134
1730740150000|2024-11-04 17:09:10|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|0
1730740170000|2024-11-04 17:09:30|||||||||5
1730740180000|2024-11-04 17:09:40|2150.6|2147.6|2150.9|2147.9|2150.9|2147.9|2150.4|2147.4|11
1730740190000|2024-11-04 17:09:50|2150.6|2147.6|2150.1|2147.1|2150.6|2147.6|2150.1|2147.1|2
1730740200000|2024-11-04 17:10:00|2150.4|2147.4|2149.2|2146.2|2150.4|2147.4|2149.2|2146.2|114
1730740210000|2024-11-04 17:10:10|2149.6|2146.6|2150.1|2147.1|2150.1|2147.1|2149.2|2146.2|18
1730740220000|2024-11-04 17:10:20|||||||||4
1730740230000|2024-11-04 17:10:30|||||||||3
1730740240000|2024-11-04 17:10:40|||||||||2
1730740250000|2024-11-04 17:10:50|2150.2|2147.2|2150.1|2147.1|2150.2|2147.2|2150.1|2147.1|2
1730740260000|2024-11-04 17:11:00|2149.2|2146.2|2149.9|2146.9|2149.9|2146.9|2149.2|2146.2|35
1730740270000|2024-11-04 17:11:10|2150.2|2147.2|2150.1|2147.1|2150.9|2147.9|2150.1|2147.1|20
1730740280000|2024-11-04 17:11:20|||||||||1
1730740290000|2024-11-04 17:11:30|||||||||10
1730740300000|2024-11-04 17:11:40|||||||||2
1730740310000|2024-11-04 17:11:50|||||||||1
1730740320000|2024-11-04 17:12:00|||||||||1
1730740330000|2024-11-04 17:12:10|2150.6|2147.6|2150.2|2147.2|2150.9|2147.9|2150.2|2147.2|6
1730740340000|2024-11-04 17:12:20|2150.1|2147.1|2150.1|2147.1|2150.1|2147.1|2150.1|2147.1|1
1730740350000|2024-11-04 17:12:30|||||||||1
1730740360000|2024-11-04 17:12:40|2150.6|2147.6|2151.1|2148.1|2151.1|2148.1|2150.6|2147.6|13
1730740370000|2024-11-04 17:12:50|2150.2|2147.2|2150.2|2147.2|2150.2|2147.2|2150.2|2147.2|9
1730740380000|2024-11-04 17:13:00|2150.1|2147.1|2150.1|2147.1|2150.1|2147.1|2150.1|2147.1|1
1730740400000|2024-11-04 17:13:20|2150.9|2147.9|2151.4|2148.4|2151.4|2148.4|2150.9|2147.9|15
1730740410000|2024-11-04 17:13:30|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|1
1730740420000|2024-11-04 17:13:40|||||||||1
1730740430000|2024-11-04 17:13:50|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2
1730740440000|2024-11-04 17:14:00|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|2
1730740460000|2024-11-04 17:14:20|2150.9|2147.9|2151.1|2148.1|2151.1|2148.1|2150.1|2147.1|18
1730740470000|2024-11-04 17:14:30|2150.9|2147.9|2151.1|2148.1|2151.1|2148.1|2150.9|2147.9|1
1730740480000|2024-11-04 17:14:40|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|1
1730740490000|2024-11-04 17:14:50|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|5
1730740500000|2024-11-04 17:15:00|||||||||1
1730740510000|2024-11-04 17:15:10|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|1
1730740520000|2024-11-04 17:15:20|2151.1|2148.1|2150.2|2147.2|2151.1|2148.1|2150.2|2147.2|11
1730740530000|2024-11-04 17:15:30|2150.1|2147.1|2150.6|2147.6|2150.6|2147.6|2150.1|2147.1|3
1730740540000|2024-11-04 17:15:40|2151.1|2148.1|2151.2|2148.2|2151.2|2148.2|2151.1|2148.1|1
1730740560000|2024-11-04 17:16:00|2151.9|2148.9|2151.4|2148.4|2151.9|2148.9|2151.4|2148.4|5
1730740570000|2024-11-04 17:16:10|2151.9|2148.9|2151.1|2148.1|2152.1|2149.1|2151.1|2148.1|2
1730740580000|2024-11-04 17:16:20|2151.2|2148.2|2151.6|2148.6|2151.6|2148.6|2151.2|2148.2|3
1730740590000|2024-11-04 17:16:30|2151.4|2148.4|2151.9|2148.9|2152.4|2149.4|2151.4|2148.4|46
1730740600000|2024-11-04 17:16:40|||||||||5
1730740610000|2024-11-04 17:16:50|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|4
1730740620000|2024-11-04 17:17:00|2151.9|2148.9|2151.4|2148.4|2151.9|2148.9|2151.1|2148.1|12
1730740650000|2024-11-04 17:17:30|2151.1|2148.1|2150.9|2147.9|2151.1|2148.1|2150.9|2147.9|14
1730740660000|2024-11-04 17:17:40|2151.4|2148.4|2150.9|2147.9|2151.4|2148.4|2150.9|2147.9|6
1730740670000|2024-11-04 17:17:50|||||||||1
1730740680000|2024-11-04 17:18:00|2150.1|2147.1|2150.1|2147.1|2150.1|2147.1|2150.1|2147.1|76
1730740720000|2024-11-04 17:18:40|||||||||1
1730740730000|2024-11-04 17:18:50|||||||||1
1730740740000|2024-11-04 17:19:00|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2
1730740750000|2024-11-04 17:19:10|2151.2|2148.2|2151.1|2148.1|2151.2|2148.2|2151.1|2148.1|3
1730740760000|2024-11-04 17:19:20|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|11
1730740770000|2024-11-04 17:19:30|2150.6|2147.6|2150.9|2147.9|2150.9|2147.9|2150.1|2147.1|9
1730740780000|2024-11-04 17:19:40|2150.6|2147.6|2150.6|2147.6|2150.6|2147.6|2150.6|2147.6|8
1730740790000|2024-11-04 17:19:50|2150.2|2147.2|2150.9|2147.9|2150.9|2147.9|2150.1|2147.1|2
1730740800000|2024-11-04 17:20:00|2151.1|2148.1|2150.9|2147.9|2151.1|2148.1|2150.6|2147.6|10
1730740810000|2024-11-04 17:20:10|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|0
1730740820000|2024-11-04 17:20:20|2151.4|2148.4|2151.6|2148.6|2151.9|2148.9|2151.2|2148.2|28
1730740830000|2024-11-04 17:20:30|2151.2|2148.2|2151.1|2148.1|2151.9|2148.9|2151.1|2148.1|12
1730740860000|2024-11-04 17:21:00|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|7
1730740870000|2024-11-04 17:21:10|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|0
1730740890000|2024-11-04 17:21:30|2150.9|2147.9|2151.1|2148.1|2151.1|2148.1|2150.9|2147.9|2
1730740920000|2024-11-04 17:22:00|2150.9|2147.9|2150.1|2147.1|2150.9|2147.9|2150.1|2147.1|22
1730740930000|2024-11-04 17:22:10|2149.9|2146.9|2151.1|2148.1|2151.1|2148.1|2149.9|2146.9|12
1730740940000|2024-11-04 17:22:20|||||||||1
1730740960000|2024-11-04 17:22:40|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|3
1730740970000|2024-11-04 17:22:50|2150.6|2147.6|2151.1|2148.1|2151.1|2148.1|2150.2|2147.2|9
1730740980000|2024-11-04 17:23:00|2150.2|2147.2|2150.2|2147.2|2150.2|2147.2|2150.2|2147.2|1
1730740990000|2024-11-04 17:23:10|||||||||15
1730741000000|2024-11-04 17:23:20|||||||||2
1730741010000|2024-11-04 17:23:30|2149.7|2146.7|2150.2|2147.2|2150.2|2147.2|2149.7|2146.7|2
1730741020000|2024-11-04 17:23:40|||||||||1
1730741050000|2024-11-04 17:24:10|||||||||1
1730741070000|2024-11-04 17:24:30|||||||||1
1730741080000|2024-11-04 17:24:40|||||||||2
1730741090000|2024-11-04 17:24:50|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|9
1730741100000|2024-11-04 17:25:00|||||||||2
1730741110000|2024-11-04 17:25:10|||||||||2
1730741120000|2024-11-04 17:25:20|||||||||1
1730741130000|2024-11-04 17:25:30|2152.2|2149.2|2152.2|2149.2|2152.2|2149.2|2152.2|2149.2|23
1730741140000|2024-11-04 17:25:40|||||||||36
1730741150000|2024-11-04 17:25:50|||||||||2
1730741160000|2024-11-04 17:26:00|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|2
1730741170000|2024-11-04 17:26:10|||||||||1
1730741190000|2024-11-04 17:26:30|2152.2|2149.2|2151.2|2148.2|2152.2|2149.2|2151.2|2148.2|18
1730741200000|2024-11-04 17:26:40|||||||||1
1730741210000|2024-11-04 17:26:50|2151.1|2148.1|2151.2|2148.2|2151.2|2148.2|2151.1|2148.1|6
1730741220000|2024-11-04 17:27:00|||||||||2
1730741230000|2024-11-04 17:27:10|||||||||1
1730741240000|2024-11-04 17:27:20|||||||||1
1730741250000|2024-11-04 17:27:30|||||||||2
1730741260000|2024-11-04 17:27:40|||||||||1
1730741270000|2024-11-04 17:27:50|||||||||4
1730741280000|2024-11-04 17:28:00|2152.2|2149.2|2152.2|2149.2|2152.2|2149.2|2152.2|2149.2|6
1730741290000|2024-11-04 17:28:10|||||||||1
1730741310000|2024-11-04 17:28:30|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|4
1730741320000|2024-11-04 17:28:40|2152.2|2149.2|2152.2|2149.2|2152.2|2149.2|2152.1|2149.1|2
1730741340000|2024-11-04 17:29:00|||||||||6
1730741350000|2024-11-04 17:29:10|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|1
1730741360000|2024-11-04 17:29:20|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|1
1730741370000|2024-11-04 17:29:30|2152.6|2149.6|2152.6|2149.6|2152.6|2149.6|2152.6|2149.6|30
1730741380000|2024-11-04 17:29:40|2152.9|2149.9|2152.2|2149.2|2152.9|2149.9|2151.3|2148.3|9
1730741390000|2024-11-04 17:29:50|||||||||2
1730741400000|2024-11-04 17:30:00|2152.3|2149.3|2152.2|2149.2|2152.3|2149.3|2152.2|2149.2|1
1730741410000|2024-11-04 17:30:10|2151.8|2148.8|2152.2|2149.2|2152.2|2149.2|2151.8|2148.8|4
1730741420000|2024-11-04 17:30:20|2151.8|2148.8|2151.8|2148.8|2151.8|2148.8|2151.8|2148.8|3
1730741430000|2024-11-04 17:30:30|2152.2|2149.2|2152.2|2149.2|2152.2|2149.2|2152.2|2149.2|2
1730741440000|2024-11-04 17:30:40|2151.8|2148.8|2151.4|2148.4|2151.8|2148.8|2151.4|2148.4|1
1730741460000|2024-11-04 17:31:00|2151.2|2148.2|2152.2|2149.2|2152.2|2149.2|2150.8|2147.8|3
1730741470000|2024-11-04 17:31:10|||||||||9
1730741480000|2024-11-04 17:31:20|||||||||1
1730741500000|2024-11-04 17:31:40|||||||||12
1730741510000|2024-11-04 17:31:50|||||||||2
1730741520000|2024-11-04 17:32:00|||||||||1
1730741530000|2024-11-04 17:32:10|||||||||17
1730741540000|2024-11-04 17:32:20|||||||||2
1730741550000|2024-11-04 17:32:30|||||||||27
1730741580000|2024-11-04 17:33:00|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|24
1730741590000|2024-11-04 17:33:10|||||||||2
1730741600000|2024-11-04 17:33:20|||||||||3
1730741610000|2024-11-04 17:33:30|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.2|2150.2|3
1730741620000|2024-11-04 17:33:40|||||||||1
1730741630000|2024-11-04 17:33:50|2153.4|2150.4|2154.2|2151.2|2154.2|2151.2|2153.4|2150.4|3
1730741640000|2024-11-04 17:34:00|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|45
1730741650000|2024-11-04 17:34:10|2156.1|2153.1|2155.2|2152.2|2156.1|2153.1|2155.2|2152.2|73
1730741660000|2024-11-04 17:34:20|||||||||25
1730741670000|2024-11-04 17:34:30|2154.3|2151.3|2154.2|2151.2|2154.3|2151.3|2154.2|2151.2|5
1730741690000|2024-11-04 17:34:50|2153.8|2150.8|2154.3|2151.3|2154.3|2151.3|2153.8|2150.8|6
1730741700000|2024-11-04 17:35:00|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|1
1730741710000|2024-11-04 17:35:10|2153.8|2150.8|2153.8|2150.8|2153.8|2150.8|2153.8|2150.8|1
1730741720000|2024-11-04 17:35:20|2154.2|2151.2|2153.4|2150.4|2154.2|2151.2|2153.4|2150.4|3
1730741730000|2024-11-04 17:35:30|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|0
1730741750000|2024-11-04 17:35:50|||||||||4
1730741760000|2024-11-04 17:36:00|||||||||5
1730741790000|2024-11-04 17:36:30|||||||||4
1730741800000|2024-11-04 17:36:40|2153.3|2150.3|2153.2|2150.2|2153.3|2150.3|2153.2|2150.2|1
1730741810000|2024-11-04 17:36:50|2153.3|2150.3|2153.7|2150.7|2154.2|2151.2|2153.3|2150.3|24
1730741820000|2024-11-04 17:37:00|2153.3|2150.3|2153.2|2150.2|2153.7|2150.7|2153.2|2150.2|3
1730741860000|2024-11-04 17:37:40|||||||||6
1730741880000|2024-11-04 17:38:00|||||||||1
1730741900000|2024-11-04 17:38:20|||||||||7
1730741910000|2024-11-04 17:38:30|||||||||1
1730741920000|2024-11-04 17:38:40|||||||||1
1730741940000|2024-11-04 17:39:00|||||||||9
1730741950000|2024-11-04 17:39:10|||||||||3
1730741960000|2024-11-04 17:39:20|||||||||2
1730741970000|2024-11-04 17:39:30|||||||||2
1730741980000|2024-11-04 17:39:40|||||||||3
1730742010000|2024-11-04 17:40:10|||||||||6
1730742020000|2024-11-04 17:40:20|||||||||2
1730742030000|2024-11-04 17:40:30|||||||||1
1730742040000|2024-11-04 17:40:40|||||||||6
1730742050000|2024-11-04 17:40:50|||||||||1
1730742060000|2024-11-04 17:41:00|2154.2|2151.2|2155.2|2152.2|2155.2|2152.2|2154.2|2151.2|23
1730742070000|2024-11-04 17:41:10|2154.2|2151.2|2153.3|2150.3|2154.2|2151.2|2153.3|2150.3|16
1730742080000|2024-11-04 17:41:20|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|8
1730742090000|2024-11-04 17:41:30|||||||||1
1730742100000|2024-11-04 17:41:40|||||||||2
1730742110000|2024-11-04 17:41:50|||||||||2
1730742120000|2024-11-04 17:42:00|||||||||5
1730742130000|2024-11-04 17:42:10|||||||||2
1730742140000|2024-11-04 17:42:20|||||||||9
1730742150000|2024-11-04 17:42:30|||||||||1
1730742160000|2024-11-04 17:42:40|||||||||4
1730742170000|2024-11-04 17:42:50|||||||||1
1730742180000|2024-11-04 17:43:00|||||||||12
1730742190000|2024-11-04 17:43:10|||||||||8
1730742200000|2024-11-04 17:43:20|||||||||7
1730742210000|2024-11-04 17:43:30|2153.3|2150.3|2154.2|2151.2|2154.2|2151.2|2153.3|2150.3|52
1730742220000|2024-11-04 17:43:40|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|7
1730742230000|2024-11-04 17:43:50|||||||||1
1730742240000|2024-11-04 17:44:00|||||||||1
1730742250000|2024-11-04 17:44:10|||||||||1
1730742260000|2024-11-04 17:44:20|2153.9|2150.9|2154.2|2151.2|2154.2|2151.2|2153.9|2150.9|51
1730742270000|2024-11-04 17:44:30|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|4
1730742280000|2024-11-04 17:44:40|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|2
1730742290000|2024-11-04 17:44:50|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|3
1730742300000|2024-11-04 17:45:00|||||||||6
1730742310000|2024-11-04 17:45:10|2154.2|2151.2|2153.2|2150.2|2154.2|2151.2|2153.2|2150.2|7
1730742320000|2024-11-04 17:45:20|||||||||5
1730742330000|2024-11-04 17:45:30|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|5
1730742340000|2024-11-04 17:45:40|2153.4|2150.4|2154.2|2151.2|2154.3|2151.3|2153.4|2150.4|32
1730742350000|2024-11-04 17:45:50|||||||||1
1730742360000|2024-11-04 17:46:00|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|0
1730742370000|2024-11-04 17:46:10|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|0
1730742400000|2024-11-04 17:46:40|||||||||27
1730742410000|2024-11-04 17:46:50|||||||||31
1730742420000|2024-11-04 17:47:00|||||||||2
1730742450000|2024-11-04 17:47:30|||||||||17
1730742480000|2024-11-04 17:48:00|||||||||5
1730742490000|2024-11-04 17:48:10|||||||||1
1730742500000|2024-11-04 17:48:20|||||||||1
1730742510000|2024-11-04 17:48:30|||||||||41
1730742520000|2024-11-04 17:48:40|||||||||2
1730742530000|2024-11-04 17:48:50|||||||||1
1730742540000|2024-11-04 17:49:00|2154.3|2151.3|2155.2|2152.2|2155.2|2152.2|2154.3|2151.3|41
1730742550000|2024-11-04 17:49:10|||||||||9
1730742560000|2024-11-04 17:49:20|||||||||1
1730742570000|2024-11-04 17:49:30|2154.4|2151.4|2153.3|2150.3|2154.4|2151.4|2153.2|2150.2|43
1730742580000|2024-11-04 17:49:40|||||||||5
1730742590000|2024-11-04 17:49:50|||||||||1
1730742600000|2024-11-04 17:50:00|2154|2151|2154.2|2151.2|2154.2|2151.2|2154|2151|40
1730742610000|2024-11-04 17:50:10|||||||||7
1730742620000|2024-11-04 17:50:20|||||||||8
1730742630000|2024-11-04 17:50:30|||||||||22
1730742640000|2024-11-04 17:50:40|||||||||19
1730742650000|2024-11-04 17:50:50|||||||||12
1730742660000|2024-11-04 17:51:00|2155.2|2152.2|2155.2|2152.2|2155.2|2152.2|2154.7|2151.7|21
1730742670000|2024-11-04 17:51:10|||||||||10
1730742680000|2024-11-04 17:51:20|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|60
1730742690000|2024-11-04 17:51:30|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|8
1730742700000|2024-11-04 17:51:40|2156|2153|2155.9|2152.9|2156.2|2153.2|2155.9|2152.9|28
1730742710000|2024-11-04 17:51:50|2155.2|2152.2|2154.2|2151.2|2155.9|2152.9|2154.2|2151.2|23
1730742720000|2024-11-04 17:52:00|2155|2152|2155|2152|2155|2152|2154.9|2151.9|27
1730742730000|2024-11-04 17:52:10|2155.2|2152.2|2156.9|2153.9|2156.9|2153.9|2155.2|2152.2|70
1730742740000|2024-11-04 17:52:20|||||||||6
1730742750000|2024-11-04 17:52:30|||||||||8
1730742760000|2024-11-04 17:52:40|2156|2153|2156.9|2153.9|2156.9|2153.9|2156|2153|34
1730742770000|2024-11-04 17:52:50|2156.2|2153.2|2155.9|2152.9|2156.2|2153.2|2155.9|2152.9|21
1730742780000|2024-11-04 17:53:00|2156.2|2153.2|2155.2|2152.2|2156.2|2153.2|2153.5|2150.5|58
1730742790000|2024-11-04 17:53:10|2154.9|2151.9|2154.4|2151.4|2154.9|2151.9|2153.4|2150.4|68
1730742800000|2024-11-04 17:53:20|||||||||37
1730742810000|2024-11-04 17:53:30|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|73
1730742820000|2024-11-04 17:53:40|2153.6|2150.6|2153.6|2150.6|2153.6|2150.6|2153.4|2150.4|56
1730742830000|2024-11-04 17:53:50|||||||||37
1730742840000|2024-11-04 17:54:00|2153.7|2150.7|2153.7|2150.7|2154.4|2151.4|2153.4|2150.4|129
1730742850000|2024-11-04 17:54:10|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|51
1730742860000|2024-11-04 17:54:20|2154.6|2151.6|2153.7|2150.7|2154.6|2151.6|2153.7|2150.7|97
1730742870000|2024-11-04 17:54:30|2153.6|2150.6|2153.7|2150.7|2153.7|2150.7|2153.6|2150.6|59
1730742880000|2024-11-04 17:54:40|2153.6|2150.6|2154.4|2151.4|2154.4|2151.4|2153.4|2150.4|132
1730742890000|2024-11-04 17:54:50|2153.7|2150.7|2153.4|2150.4|2154.4|2151.4|2153.4|2150.4|124
1730742900000|2024-11-04 17:55:00|2154.2|2151.2|2153.4|2150.4|2154.3|2151.3|2153.4|2150.4|48
1730742910000|2024-11-04 17:55:10|2154.3|2151.3|2153.4|2150.4|2154.3|2151.3|2153.4|2150.4|21
1730742920000|2024-11-04 17:55:20|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|10
1730742930000|2024-11-04 17:55:30|2154.4|2151.4|2155.2|2152.2|2155.2|2152.2|2154.4|2151.4|26
1730742940000|2024-11-04 17:55:40|2154.4|2151.4|2154.8|2151.8|2155.2|2152.2|2154.4|2151.4|11
1730742950000|2024-11-04 17:55:50|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|1
1730742960000|2024-11-04 17:56:00|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|1
1730742970000|2024-11-04 17:56:10|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|0
1730742980000|2024-11-04 17:56:20|2154.4|2151.4|2154.4|2151.4|2155.2|2152.2|2154.4|2151.4|33
1730742990000|2024-11-04 17:56:30|||||||||13
1730743000000|2024-11-04 17:56:40|||||||||13
1730743010000|2024-11-04 17:56:50|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|2
1730743020000|2024-11-04 17:57:00|2154.3|2151.3|2155.2|2152.2|2155.2|2152.2|2154.3|2151.3|40
1730743030000|2024-11-04 17:57:10|2155.3|2152.3|2153.4|2150.4|2155.3|2152.3|2153.4|2150.4|5
1730743040000|2024-11-04 17:57:20|||||||||51
1730743050000|2024-11-04 17:57:30|||||||||25
1730743060000|2024-11-04 17:57:40|||||||||5
1730743070000|2024-11-04 17:57:50|2152.6|2149.6|2152.6|2149.6|2152.6|2149.6|2152.6|2149.6|53
1730743080000|2024-11-04 17:58:00|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|1
1730743090000|2024-11-04 17:58:10|2151.7|2148.7|2152.4|2149.4|2152.4|2149.4|2151.7|2148.7|23
1730743100000|2024-11-04 17:58:20|||||||||2
1730743110000|2024-11-04 17:58:30|2152.1|2149.1|2152.6|2149.6|2152.6|2149.6|2152.1|2149.1|24
1730743120000|2024-11-04 17:58:40|2152.4|2149.4|2151.7|2148.7|2152.4|2149.4|2151.7|2148.7|2
1730743140000|2024-11-04 17:59:00|||||||||2
1730743150000|2024-11-04 17:59:10|2151.6|2148.6|2152.1|2149.1|2152.4|2149.4|2151.6|2148.6|6
1730743160000|2024-11-04 17:59:20|2151.6|2148.6|2151.4|2148.4|2151.6|2148.6|2151.4|2148.4|12
1730743170000|2024-11-04 17:59:30|2151.6|2148.6|2150.7|2147.7|2151.6|2148.6|2150.7|2147.7|72
1730743180000|2024-11-04 17:59:40|||||||||24
1730743190000|2024-11-04 17:59:50|2150.6|2147.6|2150.7|2147.7|2150.7|2147.7|2150.2|2147.2|18
1730743200000|2024-11-04 18:00:00|2150.6|2147.6|2150.6|2147.6|2150.6|2147.6|2150.6|2147.6|0
1730795400000|2024-11-05 08:30:00|2149.4|2146.4|2146.1|2143.1|2150.6|2147.6|2146.1|2143.1|21
1730795410000|2024-11-05 08:30:10|2145.9|2142.9|2146.6|2143.6|2146.6|2143.6|2145.9|2142.9|12
1730795420000|2024-11-05 08:30:20|2146.9|2143.9|2147.9|2144.9|2150.9|2147.9|2146.4|2143.4|27
1730795430000|2024-11-05 08:30:30|2147.2|2144.2|2146.1|2143.1|2147.2|2144.2|2146.1|2143.1|3
1730795440000|2024-11-05 08:30:40|2143.4|2140.4|2145.4|2142.4|2145.4|2142.4|2143.4|2140.4|23
1730795450000|2024-11-05 08:30:50|2148|2145|2146.9|2143.9|2148.4|2145.4|2146.1|2143.1|19
1730795460000|2024-11-05 08:31:00|2147.1|2144.1|2144.4|2141.4|2147.1|2144.1|2143.8|2140.8|15
1730795470000|2024-11-05 08:31:10|2145.1|2142.1|2145.1|2142.1|2145.1|2142.1|2144.4|2141.4|5
1730795480000|2024-11-05 08:31:20|2145.2|2142.2|2145.1|2142.1|2145.9|2142.9|2145.1|2142.1|2
1730795490000|2024-11-05 08:31:30|2147.1|2144.1|2145.6|2142.6|2147.1|2144.1|2145.6|2142.6|22
1730795500000|2024-11-05 08:31:40|2145.1|2142.1|2145.6|2142.6|2145.6|2142.6|2144.9|2141.9|4
1730795510000|2024-11-05 08:31:50|2145.1|2142.1|2145.6|2142.6|2145.8|2142.8|2145.1|2142.1|3
1730795520000|2024-11-05 08:32:00|2145.1|2142.1|2145.9|2142.9|2145.9|2142.9|2145.1|2142.1|6
1730795530000|2024-11-05 08:32:10|2145.6|2142.6|2145.4|2142.4|2145.6|2142.6|2145.4|2142.4|1
1730795540000|2024-11-05 08:32:20|2145.1|2142.1|2145.1|2142.1|2145.6|2142.6|2145.1|2142.1|2
1730795550000|2024-11-05 08:32:30|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|2
1730795570000|2024-11-05 08:32:50|2144.4|2141.4|2144.8|2141.8|2144.8|2141.8|2144.4|2141.4|2
1730795580000|2024-11-05 08:33:00|2144.9|2141.9|2143.4|2140.4|2144.9|2141.9|2143.4|2140.4|4
1730795590000|2024-11-05 08:33:10|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|0
1730795600000|2024-11-05 08:33:20|2143.6|2140.6|2143.9|2140.9|2143.9|2140.9|2143.6|2140.6|1
1730795610000|2024-11-05 08:33:30|2143.6|2140.6|2143.4|2140.4|2143.6|2140.6|2143.1|2140.1|12
1730795620000|2024-11-05 08:33:40|||||||||1
1730795630000|2024-11-05 08:33:50|2143.1|2140.1|2142.1|2139.1|2143.1|2140.1|2142.1|2139.1|63
1730795640000|2024-11-05 08:34:00|2142.2|2139.2|2143.1|2140.1|2143.1|2140.1|2142.2|2139.2|14
1730795660000|2024-11-05 08:34:20|2141.9|2138.9|2141.6|2138.6|2141.9|2138.9|2141.4|2138.4|40
1730795670000|2024-11-05 08:34:30|||||||||17
1730795680000|2024-11-05 08:34:40|2141.9|2138.9|2142.9|2139.9|2142.9|2139.9|2141.9|2138.9|26
1730795690000|2024-11-05 08:34:50|2142.6|2139.6|2142.9|2139.9|2142.9|2139.9|2142.6|2139.6|0
1730795700000|2024-11-05 08:35:00|2143.3|2140.3|2143.4|2140.4|2143.8|2140.8|2143.3|2140.3|22
1730795710000|2024-11-05 08:35:10|2143.1|2140.1|2142.9|2139.9|2143.1|2140.1|2142.9|2139.9|0
1730795730000|2024-11-05 08:35:30|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|8
1730795740000|2024-11-05 08:35:40|||||||||1
1730795760000|2024-11-05 08:36:00|2142.1|2139.1|2142.1|2139.1|2142.4|2139.4|2142.1|2139.1|1
1730795790000|2024-11-05 08:36:30|||||||||1
1730795800000|2024-11-05 08:36:40|2141.7|2138.7|2140.9|2137.9|2141.7|2138.7|2140.9|2137.9|22
1730795820000|2024-11-05 08:37:00|2141.9|2138.9|2141|2138|2141.9|2138.9|2140.9|2137.9|17
1730795830000|2024-11-05 08:37:10|2141.9|2138.9|2141.5|2138.5|2141.9|2138.9|2141.5|2138.5|8
1730795840000|2024-11-05 08:37:20|2141.4|2138.4|2141|2138|2141.4|2138.4|2140.9|2137.9|31
1730795860000|2024-11-05 08:37:40|2140.9|2137.9|2141.9|2138.9|2141.9|2138.9|2140.9|2137.9|6
1730795900000|2024-11-05 08:38:20|||||||||5
1730795910000|2024-11-05 08:38:30|2142.2|2139.2|2142.9|2139.9|2142.9|2139.9|2142.2|2139.2|1
1730795920000|2024-11-05 08:38:40|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|1
1730795930000|2024-11-05 08:38:50|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|2
1730795940000|2024-11-05 08:39:00|2143.8|2140.8|2143.9|2140.9|2143.9|2140.9|2143.8|2140.8|15
1730795950000|2024-11-05 08:39:10|2144|2141|2144.4|2141.4|2144.4|2141.4|2144|2141|3
1730795990000|2024-11-05 08:39:50|2144.5|2141.5|2145.4|2142.4|2145.4|2142.4|2144.5|2141.5|2
1730796000000|2024-11-05 08:40:00|2145.3|2142.3|2143.9|2140.9|2145.3|2142.3|2143.9|2140.9|1
1730796010000|2024-11-05 08:40:10|2143.4|2140.4|2143.4|2140.4|2143.4|2140.4|2143.4|2140.4|1
1730796030000|2024-11-05 08:40:30|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|0
1730796130000|2024-11-05 08:42:10|2144|2141|2144|2141|2144|2141|2144|2141|0
1730796150000|2024-11-05 08:42:30|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|0
1730796160000|2024-11-05 08:42:40|2144|2141|2144|2141|2144|2141|2144|2141|0
1730796170000|2024-11-05 08:42:50|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|1
1730796190000|2024-11-05 08:43:10|2144.8|2141.8|2144.8|2141.8|2144.8|2141.8|2144.8|2141.8|1
1730796240000|2024-11-05 08:44:00|2145|2142|2145.8|2142.8|2145.8|2142.8|2145|2142|2
1730796250000|2024-11-05 08:44:10|2145.9|2142.9|2145.9|2142.9|2145.9|2142.9|2145.9|2142.9|0
1730796270000|2024-11-05 08:44:30|2145.8|2142.8|2145.8|2142.8|2145.8|2142.8|2145.8|2142.8|0
1730796300000|2024-11-05 08:45:00|2146.2|2143.2|2144|2141|2146.2|2143.2|2144|2141|9
1730796310000|2024-11-05 08:45:10|2144.2|2141.2|2144.9|2141.9|2144.9|2141.9|2144.2|2141.2|4
1730796340000|2024-11-05 08:45:40|2144|2141|2144|2141|2144|2141|2144|2141|4
1730796350000|2024-11-05 08:45:50|||||||||3
1730796360000|2024-11-05 08:46:00|2144.4|2141.4|2144.4|2141.4|2144.4|2141.4|2143.9|2140.9|1
1730796370000|2024-11-05 08:46:10|2144|2141|2142.9|2139.9|2144|2141|2142.9|2139.9|9
1730796380000|2024-11-05 08:46:20|2143|2140|2143|2140|2143.8|2140.8|2143|2140|2
1730796400000|2024-11-05 08:46:40|2142.9|2139.9|2140.9|2137.9|2142.9|2139.9|2140.9|2137.9|9
1730796410000|2024-11-05 08:46:50|2141|2138|2141|2138|2141|2138|2141|2138|2
1730796420000|2024-11-05 08:47:00|2140.9|2137.9|2140|2137|2140.9|2137.9|2138.9|2135.9|77
1730796430000|2024-11-05 08:47:10|2139.9|2136.9|2140|2137|2140|2137|2139.2|2136.2|10
1730796440000|2024-11-05 08:47:20|2139.8|2136.8|2139.9|2136.9|2139.9|2136.9|2139.8|2136.8|1
1730796450000|2024-11-05 08:47:30|2140.4|2137.4|2140.9|2137.9|2140.9|2137.9|2140.4|2137.4|3
1730796460000|2024-11-05 08:47:40|2141|2138|2141.8|2138.8|2141.8|2138.8|2141|2138|2
1730796470000|2024-11-05 08:47:50|2142.4|2139.4|2142.9|2139.9|2142.9|2139.9|2142.4|2139.4|0
1730796480000|2024-11-05 08:48:00|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|0
1730796490000|2024-11-05 08:48:10|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|0
1730796510000|2024-11-05 08:48:30|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|2142.4|2139.4|0
1730796530000|2024-11-05 08:48:50|2141.9|2138.9|2141.9|2138.9|2141.9|2138.9|2141.9|2138.9|5
1730796540000|2024-11-05 08:49:00|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|0
1730796570000|2024-11-05 08:49:30|2141.9|2138.9|2141.9|2138.9|2141.9|2138.9|2141.9|2138.9|0
1730796580000|2024-11-05 08:49:40|2142.8|2139.8|2142.9|2139.9|2142.9|2139.9|2142.8|2139.8|1
1730796590000|2024-11-05 08:49:50|2143|2140|2144.4|2141.4|2144.4|2141.4|2143|2140|12
1730796600000|2024-11-05 08:50:00|2144.8|2141.8|2145.4|2142.4|2145.4|2142.4|2144.4|2141.4|3
1730796620000|2024-11-05 08:50:20|2145.8|2142.8|2145.8|2142.8|2145.8|2142.8|2145.4|2142.4|0
1730796640000|2024-11-05 08:50:40|2145.9|2142.9|2145.9|2142.9|2145.9|2142.9|2145.9|2142.9|0
1730796650000|2024-11-05 08:50:50|||||||||11
1730796660000|2024-11-05 08:51:00|2146|2143|2146|2143|2146|2143|2146|2143|2
1730796690000|2024-11-05 08:51:30|2145.9|2142.9|2145.9|2142.9|2145.9|2142.9|2145.9|2142.9|0
1730796700000|2024-11-05 08:51:40|||||||||1
1730796720000|2024-11-05 08:52:00|||||||||1
1730796730000|2024-11-05 08:52:10|2145|2142|2145.4|2142.4|2145.4|2142.4|2145|2142|8
1730796740000|2024-11-05 08:52:20|2145.8|2142.8|2145.9|2142.9|2146.8|2143.8|2145.4|2142.4|5
1730796750000|2024-11-05 08:52:30|||||||||1
1730796790000|2024-11-05 08:53:10|2147.6|2144.6|2146.6|2143.6|2147.6|2144.6|2146.6|2143.6|110
1730796800000|2024-11-05 08:53:20|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|3
1730796840000|2024-11-05 08:54:00|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|1
1730796850000|2024-11-05 08:54:10|2147.5|2144.5|2147.3|2144.3|2147.5|2144.5|2147.1|2144.1|2
1730796860000|2024-11-05 08:54:20|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|0
1730796870000|2024-11-05 08:54:30|2147.1|2144.1|2147.6|2144.6|2147.6|2144.6|2147.1|2144.1|0
1730796960000|2024-11-05 08:56:00|2146.8|2143.8|2147.1|2144.1|2147.1|2144.1|2146.8|2143.8|1
1730796970000|2024-11-05 08:56:10|2147.3|2144.3|2147.8|2144.8|2147.8|2144.8|2147.3|2144.3|0
1730797000000|2024-11-05 08:56:40|2147.6|2144.6|2146.8|2143.8|2147.6|2144.6|2146.8|2143.8|6
1730797040000|2024-11-05 08:57:20|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|2
1730797070000|2024-11-05 08:57:50|2147.8|2144.8|2147.8|2144.8|2148.5|2145.5|2147.8|2144.8|7
1730797090000|2024-11-05 08:58:10|2147.9|2144.9|2148.6|2145.6|2148.6|2145.6|2147.9|2144.9|2
1730797100000|2024-11-05 08:58:20|2147.3|2144.3|2146.8|2143.8|2147.3|2144.3|2146.8|2143.8|9
1730797110000|2024-11-05 08:58:30|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|1
1730797120000|2024-11-05 08:58:40|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|0
1730797130000|2024-11-05 08:58:50|2146.3|2143.3|2146.6|2143.6|2146.6|2143.6|2146.3|2143.3|2
1730797150000|2024-11-05 08:59:10|2146.8|2143.8|2147.6|2144.6|2147.6|2144.6|2146.8|2143.8|2
1730797170000|2024-11-05 08:59:30|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|1
1730797180000|2024-11-05 08:59:40|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|1
1730797190000|2024-11-05 08:59:50|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|1
1730797200000|2024-11-05 09:00:00|2146.3|2143.3|2146.3|2143.3|2146.3|2143.3|2146.3|2143.3|2
1730797210000|2024-11-05 09:00:10|2146.8|2143.8|2146.6|2143.6|2146.8|2143.8|2146.6|2143.6|0
1730797260000|2024-11-05 09:01:00|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|0
1730797310000|2024-11-05 09:01:50|2147.6|2144.6|2149.1|2146.1|2149.6|2146.6|2147.6|2144.6|7
1730797320000|2024-11-05 09:02:00|2148.1|2145.1|2147.8|2144.8|2148.1|2145.1|2147.8|2144.8|12
1730797330000|2024-11-05 09:02:10|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|3
1730797360000|2024-11-05 09:02:40|2147.8|2144.8|2148.1|2145.1|2148.6|2145.6|2147.8|2144.8|3
1730797380000|2024-11-05 09:03:00|2148.6|2145.6|2149.6|2146.6|2149.6|2146.6|2148.6|2145.6|1
1730797390000|2024-11-05 09:03:10|2149.8|2146.8|2149.6|2146.6|2149.8|2146.8|2149.6|2146.6|3
1730797400000|2024-11-05 09:03:20|2149.5|2146.5|2148.8|2145.8|2149.5|2146.5|2148.8|2145.8|4
1730797410000|2024-11-05 09:03:30|||||||||1
1730797420000|2024-11-05 09:03:40|2148.3|2145.3|2148.8|2145.8|2148.8|2145.8|2148.3|2145.3|0
1730797440000|2024-11-05 09:04:00|2148.9|2145.9|2149.6|2146.6|2149.6|2146.6|2148.8|2145.8|5
1730797450000|2024-11-05 09:04:10|2149.5|2146.5|2148.8|2145.8|2149.5|2146.5|2148.8|2145.8|5
1730797510000|2024-11-05 09:05:10|2148.6|2145.6|2148.6|2145.6|2148.6|2145.6|2148.6|2145.6|0
1730797520000|2024-11-05 09:05:20|2148.5|2145.5|2147.8|2144.8|2148.5|2145.5|2147.8|2144.8|1
1730797530000|2024-11-05 09:05:30|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|0
1730797540000|2024-11-05 09:05:40|2147.8|2144.8|2147.8|2144.8|2147.8|2144.8|2147.8|2144.8|0
1730797550000|2024-11-05 09:05:50|2147.6|2144.6|2145.8|2142.8|2147.6|2144.6|2145.8|2142.8|5
1730797600000|2024-11-05 09:06:40|2146.1|2143.1|2145.8|2142.8|2146.1|2143.1|2145.8|2142.8|1
1730797610000|2024-11-05 09:06:50|2145.5|2142.5|2145.3|2142.3|2145.5|2142.5|2144.8|2141.8|6
1730797620000|2024-11-05 09:07:00|2145.1|2142.1|2145.8|2142.8|2145.8|2142.8|2145.1|2142.1|0
1730797640000|2024-11-05 09:07:20|2146.3|2143.3|2145.8|2142.8|2146.3|2143.3|2145.8|2142.8|1
1730797650000|2024-11-05 09:07:30|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|3
1730797660000|2024-11-05 09:07:40|2145.8|2142.8|2145.8|2142.8|2145.8|2142.8|2145.8|2142.8|0
1730797670000|2024-11-05 09:07:50|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|1
1730797680000|2024-11-05 09:08:00|||||||||2
1730797710000|2024-11-05 09:08:30|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|2
1730797720000|2024-11-05 09:08:40|2145.6|2142.6|2145.8|2142.8|2145.8|2142.8|2145.6|2142.6|0
1730797740000|2024-11-05 09:09:00|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|0
1730797750000|2024-11-05 09:09:10|2145.6|2142.6|2144.8|2141.8|2145.6|2142.6|2144.8|2141.8|1
1730797780000|2024-11-05 09:09:40|2144.6|2141.6|2144.5|2141.5|2144.6|2141.6|2143.8|2140.8|9
1730797800000|2024-11-05 09:10:00|2144.6|2141.6|2143.4|2140.4|2144.6|2141.6|2143.4|2140.4|39
1730797830000|2024-11-05 09:10:30|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|0
1730797920000|2024-11-05 09:12:00|2144.8|2141.8|2144.8|2141.8|2144.8|2141.8|2144.8|2141.8|4
1730797940000|2024-11-05 09:12:20|2144.9|2141.9|2144.8|2141.8|2145.1|2142.1|2144.8|2141.8|6
1730797980000|2024-11-05 09:13:00|2145.8|2142.8|2146.3|2143.3|2146.3|2143.3|2145.8|2142.8|8
1730797990000|2024-11-05 09:13:10|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|0
1730798040000|2024-11-05 09:14:00|2146.9|2143.9|2147.3|2144.3|2147.3|2144.3|2146.9|2143.9|6
1730798050000|2024-11-05 09:14:10|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|2147.3|2144.3|0
1730798060000|2024-11-05 09:14:20|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|2
1730798070000|2024-11-05 09:14:30|||||||||4
1730798080000|2024-11-05 09:14:40|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|0
1730798220000|2024-11-05 09:17:00|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|24
1730798230000|2024-11-05 09:17:10|2148.5|2145.5|2147.8|2144.8|2148.6|2145.6|2147.8|2144.8|14
1730798250000|2024-11-05 09:17:30|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|0
1730798340000|2024-11-05 09:19:00|2146.8|2143.8|2147.6|2144.6|2147.6|2144.6|2146.8|2143.8|12
1730798360000|2024-11-05 09:19:20|2148.1|2145.1|2147.8|2144.8|2148.1|2145.1|2147.8|2144.8|3
1730798380000|2024-11-05 09:19:40|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|0
1730798400000|2024-11-05 09:20:00|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|1
1730798420000|2024-11-05 09:20:20|2146.9|2143.9|2147.3|2144.3|2147.3|2144.3|2146.8|2143.8|1
1730798430000|2024-11-05 09:20:30|2147.6|2144.6|2147.8|2144.8|2147.8|2144.8|2147.6|2144.6|0
1730798460000|2024-11-05 09:21:00|2147.6|2144.6|2147.8|2144.8|2147.8|2144.8|2147.3|2144.3|0
1730798500000|2024-11-05 09:21:40|2147.6|2144.6|2146.8|2143.8|2147.6|2144.6|2146.8|2143.8|4
1730798550000|2024-11-05 09:22:30|||||||||7
1730798560000|2024-11-05 09:22:40|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|0
1730798590000|2024-11-05 09:23:10|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|0
1730798620000|2024-11-05 09:23:40|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|0
1730798680000|2024-11-05 09:24:40|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|0
1730798700000|2024-11-05 09:25:00|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|1
1730798710000|2024-11-05 09:25:10|2146.4|2143.4|2146.8|2143.8|2146.8|2143.8|2145.6|2142.6|24
1730798730000|2024-11-05 09:25:30|2147.1|2144.1|2146.8|2143.8|2147.1|2144.1|2146.8|2143.8|2
1730798800000|2024-11-05 09:26:40|2146.9|2143.9|2147.8|2144.8|2147.8|2144.8|2146.9|2143.9|2
1730798840000|2024-11-05 09:27:20|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|1
1730798850000|2024-11-05 09:27:30|2146.8|2143.8|2147.3|2144.3|2147.3|2144.3|2146.8|2143.8|0
1730798860000|2024-11-05 09:27:40|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|0
1730798870000|2024-11-05 09:27:50|2145.8|2142.8|2145.8|2142.8|2145.8|2142.8|2145.8|2142.8|1
1730798880000|2024-11-05 09:28:00|2145.6|2142.6|2145.8|2142.8|2145.8|2142.8|2145.3|2142.3|3
1730798900000|2024-11-05 09:28:20|2145.4|2142.4|2145.3|2142.3|2145.4|2142.4|2145.3|2142.3|0
1730798910000|2024-11-05 09:28:30|2144.8|2141.8|2145.3|2142.3|2145.3|2142.3|2144.8|2141.8|0
1730798940000|2024-11-05 09:29:00|2144.8|2141.8|2145.1|2142.1|2145.1|2142.1|2144.8|2141.8|0
1730798970000|2024-11-05 09:29:30|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|0
1730798980000|2024-11-05 09:29:40|2144.8|2141.8|2144.8|2141.8|2144.8|2141.8|2144.8|2141.8|0
1730798990000|2024-11-05 09:29:50|2143.8|2140.8|2144.8|2141.8|2144.8|2141.8|2143.8|2140.8|8
1730799000000|2024-11-05 09:30:00|2145.6|2142.6|2143.8|2140.8|2145.6|2142.6|2143.8|2140.8|5
1730799010000|2024-11-05 09:30:10|2144.3|2141.3|2145.6|2142.6|2145.6|2142.6|2143.8|2140.8|6
1730799020000|2024-11-05 09:30:20|2145.3|2142.3|2145.6|2142.6|2145.6|2142.6|2145.3|2142.3|0
1730799040000|2024-11-05 09:30:40|2146|2143|2146.8|2143.8|2146.8|2143.8|2146|2143|1
1730799050000|2024-11-05 09:30:50|2146.2|2143.2|2146.2|2143.2|2146.2|2143.2|2146.2|2143.2|0
1730799060000|2024-11-05 09:31:00|2146.6|2143.6|2146.7|2143.7|2146.7|2143.7|2146.6|2143.6|0
1730799070000|2024-11-05 09:31:10|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|0
1730799100000|2024-11-05 09:31:40|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|0
1730799160000|2024-11-05 09:32:40|2146.6|2143.6|2145.7|2142.7|2146.6|2143.6|2145.7|2142.7|1
1730799180000|2024-11-05 09:33:00|2145.9|2142.9|2146.6|2143.6|2146.6|2143.6|2145.9|2142.9|2
1730799200000|2024-11-05 09:33:20|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|0
1730799290000|2024-11-05 09:34:50|||||||||1
1730799310000|2024-11-05 09:35:10|2146.2|2143.2|2146.1|2143.1|2146.2|2143.2|2145.7|2142.7|3
1730799320000|2024-11-05 09:35:20|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|0
1730799360000|2024-11-05 09:36:00|2145.9|2142.9|2146.6|2143.6|2146.6|2143.6|2145.9|2142.9|2
1730799370000|2024-11-05 09:36:10|2146.7|2143.7|2147.2|2144.2|2147.6|2144.6|2146.7|2143.7|9
1730799430000|2024-11-05 09:37:10|2146.9|2143.9|2146.7|2143.7|2146.9|2143.9|2146.7|2143.7|0
1730799470000|2024-11-05 09:37:50|2147.7|2144.7|2147.7|2144.7|2147.7|2144.7|2147.7|2144.7|12
1730799480000|2024-11-05 09:38:00|2148.6|2145.6|2148.6|2145.6|2148.6|2145.6|2148.6|2145.6|2
1730799490000|2024-11-05 09:38:10|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|0
1730799530000|2024-11-05 09:38:50|2149.2|2146.2|2149.2|2146.2|2149.2|2146.2|2149.2|2146.2|1
1730799570000|2024-11-05 09:39:30|2149.6|2146.6|2149.6|2146.6|2149.6|2146.6|2149.6|2146.6|0
1730799590000|2024-11-05 09:39:50|||||||||1
1730799610000|2024-11-05 09:40:10|2148.6|2145.6|2146.6|2143.6|2148.6|2145.6|2146.6|2143.6|113
1730799630000|2024-11-05 09:40:30|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|0
1730799640000|2024-11-05 09:40:40|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|0
1730799650000|2024-11-05 09:40:50|2145.7|2142.7|2146.1|2143.1|2146.1|2143.1|2145.7|2142.7|5
1730799660000|2024-11-05 09:41:00|2146.2|2143.2|2146.2|2143.2|2146.2|2143.2|2146.2|2143.2|0
1730799670000|2024-11-05 09:41:10|2146.1|2143.1|2146.1|2143.1|2146.1|2143.1|2146.1|2143.1|0
1730799690000|2024-11-05 09:41:30|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|0
1730799700000|2024-11-05 09:41:40|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|0
1730799720000|2024-11-05 09:42:00|2144.7|2141.7|2144.6|2141.6|2144.7|2141.7|2144.2|2141.2|3
1730799730000|2024-11-05 09:42:10|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|0
1730799750000|2024-11-05 09:42:30|||||||||12
1730799760000|2024-11-05 09:42:40|||||||||5
1730799870000|2024-11-05 09:44:30|||||||||2
1730799890000|2024-11-05 09:44:50|2144.2|2141.2|2144.7|2141.7|2144.7|2141.7|2144.2|2141.2|0
1730799900000|2024-11-05 09:45:00|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|8
1730799910000|2024-11-05 09:45:10|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|1
1730799930000|2024-11-05 09:45:30|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|0
1730799960000|2024-11-05 09:46:00|2145.6|2142.6|2146.6|2143.6|2146.6|2143.6|2145.6|2142.6|17
1730800030000|2024-11-05 09:47:10|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|1
1730800040000|2024-11-05 09:47:20|2145.7|2142.7|2145.6|2142.6|2145.7|2142.7|2145.6|2142.6|9
1730800100000|2024-11-05 09:48:20|2145.5|2142.5|2144.6|2141.6|2145.5|2142.5|2144.6|2141.6|4
1730800140000|2024-11-05 09:49:00|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|1
1730800150000|2024-11-05 09:49:10|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|0
1730800170000|2024-11-05 09:49:30|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|1
1730800210000|2024-11-05 09:50:10|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|0
1730800230000|2024-11-05 09:50:30|2144.2|2141.2|2144.2|2141.2|2144.2|2141.2|2144.2|2141.2|0
1730800290000|2024-11-05 09:51:30|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|0
1730800330000|2024-11-05 09:52:10|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|0
1730800430000|2024-11-05 09:53:50|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|5
1730800450000|2024-11-05 09:54:10|2145.5|2142.5|2145.7|2142.7|2145.7|2142.7|2144.7|2141.7|11
1730800460000|2024-11-05 09:54:20|2145.2|2142.2|2145.2|2142.2|2145.2|2142.2|2145.2|2142.2|1
1730800470000|2024-11-05 09:54:30|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|0
1730800490000|2024-11-05 09:54:50|2144.6|2141.6|2144.2|2141.2|2144.6|2141.6|2144.2|2141.2|2
1730800500000|2024-11-05 09:55:00|2144.6|2141.6|2144.2|2141.2|2144.6|2141.6|2144.2|2141.2|2
1730800550000|2024-11-05 09:55:50|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|0
1730800560000|2024-11-05 09:56:00|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|0
1730800580000|2024-11-05 09:56:20|||||||||1
1730800590000|2024-11-05 09:56:30|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|0
1730800620000|2024-11-05 09:57:00|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|1
1730800640000|2024-11-05 09:57:20|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|2
1730800800000|2024-11-05 10:00:00|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|1
1730800810000|2024-11-05 10:00:10|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|1
1730800830000|2024-11-05 10:00:30|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|0
1730800860000|2024-11-05 10:01:00|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|12
1730800900000|2024-11-05 10:01:40|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|0
1730800910000|2024-11-05 10:01:50|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|5
1730800920000|2024-11-05 10:02:00|||||||||5
1730800970000|2024-11-05 10:02:50|||||||||1
1730800980000|2024-11-05 10:03:00|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2
1730800990000|2024-11-05 10:03:10|2141|2138|2141|2138|2141|2138|2141|2138|58
1730801000000|2024-11-05 10:03:20|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|8
1730801050000|2024-11-05 10:04:10|||||||||2
1730801060000|2024-11-05 10:04:20|||||||||2
1730801070000|2024-11-05 10:04:30|2139.4|2136.4|2139.7|2136.7|2139.7|2136.7|2139.4|2136.4|16
1730801080000|2024-11-05 10:04:40|||||||||1
1730801090000|2024-11-05 10:04:50|2139.4|2136.4|2139.4|2136.4|2139.4|2136.4|2139.4|2136.4|2
1730801100000|2024-11-05 10:05:00|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|1
1730801110000|2024-11-05 10:05:10|||||||||2
1730801160000|2024-11-05 10:06:00|2139.9|2136.9|2139.4|2136.4|2139.9|2136.9|2139.4|2136.4|5
1730801170000|2024-11-05 10:06:10|2139.9|2136.9|2138.9|2135.9|2139.9|2136.9|2138.9|2135.9|0
1730801190000|2024-11-05 10:06:30|2139|2136|2139.9|2136.9|2139.9|2136.9|2139|2136|4
1730801200000|2024-11-05 10:06:40|2139.4|2136.4|2138.9|2135.9|2139.9|2136.9|2138.9|2135.9|0
1730801230000|2024-11-05 10:07:10|2139|2136|2138|2135|2139|2136|2138|2135|26
1730801240000|2024-11-05 10:07:20|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|5
1730801250000|2024-11-05 10:07:30|||||||||1
1730801260000|2024-11-05 10:07:40|2139|2136|2138.9|2135.9|2139|2136|2138.9|2135.9|5
1730801270000|2024-11-05 10:07:50|2138.7|2135.7|2138.4|2135.4|2138.7|2135.7|2138.4|2135.4|33
1730801280000|2024-11-05 10:08:00|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|0
1730801300000|2024-11-05 10:08:20|2138.5|2135.5|2138.5|2135.5|2138.5|2135.5|2138.5|2135.5|1
1730801320000|2024-11-05 10:08:40|2138.1|2135.1|2138|2135|2138.1|2135.1|2138|2135|0
1730801330000|2024-11-05 10:08:50|2138.4|2135.4|2139.9|2136.9|2139.9|2136.9|2138|2135|5
1730801340000|2024-11-05 10:09:00|2140|2137|2140|2137|2140|2137|2140|2137|0
1730801360000|2024-11-05 10:09:20|2139|2136|2138.5|2135.5|2139|2136|2138.5|2135.5|18
1730801370000|2024-11-05 10:09:30|2138.4|2135.4|2137|2134|2138.4|2135.4|2137|2134|27
1730801400000|2024-11-05 10:10:00|2136|2133|2136.9|2133.9|2136.9|2133.9|2136|2133|20
1730801440000|2024-11-05 10:10:40|2136|2133|2136|2133|2136|2133|2135.9|2132.9|8
1730801450000|2024-11-05 10:10:50|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|5
1730801460000|2024-11-05 10:11:00|2136.5|2133.5|2136.5|2133.5|2136.5|2133.5|2136.5|2133.5|1
1730801470000|2024-11-05 10:11:10|||||||||2
1730801520000|2024-11-05 10:12:00|||||||||1
1730801530000|2024-11-05 10:12:10|2136.2|2133.2|2136|2133|2136.2|2133.2|2136|2133|52
1730801560000|2024-11-05 10:12:40|2136.1|2133.1|2136.5|2133.5|2136.5|2133.5|2136.1|2133.1|1
1730801570000|2024-11-05 10:12:50|2137|2134|2137|2134|2137|2134|2137|2134|0
1730801580000|2024-11-05 10:13:00|2138|2135|2137|2134|2138|2135|2137|2134|28
1730801610000|2024-11-05 10:13:30|2136|2133|2136|2133|2136|2133|2136|2133|1
1730801620000|2024-11-05 10:13:40|||||||||1
1730801630000|2024-11-05 10:13:50|2136.1|2133.1|2137|2134|2137|2134|2136.1|2133.1|7
1730801670000|2024-11-05 10:14:30|2137.5|2134.5|2137|2134|2137.5|2134.5|2137|2134|4
1730801680000|2024-11-05 10:14:40|2137.3|2134.3|2137.3|2134.3|2137.3|2134.3|2137.3|2134.3|0
1730801690000|2024-11-05 10:14:50|2137|2134|2137|2134|2137|2134|2137|2134|0
1730801710000|2024-11-05 10:15:10|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|1
1730801760000|2024-11-05 10:16:00|2136|2133|2136|2133|2136|2133|2135.1|2132.1|22
1730801770000|2024-11-05 10:16:10|2135.8|2132.8|2136|2133|2136|2133|2135|2132|4
1730801790000|2024-11-05 10:16:30|2136.5|2133.5|2136.5|2133.5|2136.5|2133.5|2136.5|2133.5|1
1730801820000|2024-11-05 10:17:00|2136.8|2133.8|2137|2134|2137|2134|2136.8|2133.8|0
1730801830000|2024-11-05 10:17:10|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|6
1730801860000|2024-11-05 10:17:40|2136|2133|2135.1|2132.1|2136|2133|2135.1|2132.1|3
1730801880000|2024-11-05 10:18:00|2135|2132|2134.2|2131.2|2135|2132|2133.1|2130.1|12
1730801890000|2024-11-05 10:18:10|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|6
1730801900000|2024-11-05 10:18:20|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|3
1730801910000|2024-11-05 10:18:30|2133.2|2130.2|2134.1|2131.1|2134.1|2131.1|2133.2|2130.2|2
1730801920000|2024-11-05 10:18:40|2134|2131|2133.1|2130.1|2134|2131|2133.1|2130.1|12
1730801940000|2024-11-05 10:19:00|||||||||2
1730801950000|2024-11-05 10:19:10|||||||||1
1730801960000|2024-11-05 10:19:20|2133.4|2130.4|2134.1|2131.1|2134.1|2131.1|2133.4|2130.4|11
1730801970000|2024-11-05 10:19:30|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|2
1730801980000|2024-11-05 10:19:40|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|0
1730802000000|2024-11-05 10:20:00|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|0
1730802030000|2024-11-05 10:20:30|||||||||2
1730802060000|2024-11-05 10:21:00|2134.1|2131.1|2129.2|2126.2|2134.1|2131.1|2129.2|2126.2|56
1730802070000|2024-11-05 10:21:10|2128.7|2125.7|2128.2|2125.2|2128.7|2125.7|2128.2|2125.2|108
1730802080000|2024-11-05 10:21:20|||||||||7
1730802090000|2024-11-05 10:21:30|2129|2126|2128.7|2125.7|2129|2126|2128.7|2125.7|5
1730802100000|2024-11-05 10:21:40|2128.2|2125.2|2129.2|2126.2|2129.2|2126.2|2128.2|2125.2|1
1730802130000|2024-11-05 10:22:10|||||||||1
1730802140000|2024-11-05 10:22:20|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|8
1730802150000|2024-11-05 10:22:30|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|2
1730802160000|2024-11-05 10:22:40|2130.1|2127.1|2130.2|2127.2|2130.2|2127.2|2130.1|2127.1|2
1730802170000|2024-11-05 10:22:50|||||||||11
1730802180000|2024-11-05 10:23:00|2130.1|2127.1|2130.2|2127.2|2130.2|2127.2|2130.1|2127.1|5
1730802190000|2024-11-05 10:23:10|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|0
1730802210000|2024-11-05 10:23:30|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|1
1730802220000|2024-11-05 10:23:40|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|2129.7|2126.7|2
1730802240000|2024-11-05 10:24:00|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|0
1730802250000|2024-11-05 10:24:10|2129.7|2126.7|2130.1|2127.1|2130.1|2127.1|2129.7|2126.7|12
1730802260000|2024-11-05 10:24:20|2130|2127|2129.7|2126.7|2130|2127|2129.2|2126.2|1
1730802280000|2024-11-05 10:24:40|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|0
1730802310000|2024-11-05 10:25:10|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|6
1730802350000|2024-11-05 10:25:50|2130|2127|2130.1|2127.1|2130.1|2127.1|2130|2127|21
1730802360000|2024-11-05 10:26:00|||||||||10
1730802370000|2024-11-05 10:26:10|||||||||2
1730802380000|2024-11-05 10:26:20|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|0
1730802390000|2024-11-05 10:26:30|||||||||9
1730802410000|2024-11-05 10:26:50|||||||||8
1730802420000|2024-11-05 10:27:00|||||||||14
1730802450000|2024-11-05 10:27:30|||||||||5
1730802460000|2024-11-05 10:27:40|||||||||9
1730802490000|2024-11-05 10:28:10|2130.1|2127.1|2130.2|2127.2|2130.2|2127.2|2130.1|2127.1|2
1730802500000|2024-11-05 10:28:20|||||||||23
1730802540000|2024-11-05 10:29:00|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|0
1730802560000|2024-11-05 10:29:20|2130.2|2127.2|2130.1|2127.1|2130.2|2127.2|2130.1|2127.1|24
1730802570000|2024-11-05 10:29:30|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|0
1730802610000|2024-11-05 10:30:10|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|0
1730802700000|2024-11-05 10:31:40|||||||||1
1730802710000|2024-11-05 10:31:50|2129.6|2126.6|2129.6|2126.6|2129.6|2126.6|2129.6|2126.6|1
1730802720000|2024-11-05 10:32:00|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|4
1730802730000|2024-11-05 10:32:10|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|3
1730802740000|2024-11-05 10:32:20|||||||||5
1730802780000|2024-11-05 10:33:00|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|1
1730802830000|2024-11-05 10:33:50|2129.7|2126.7|2129.7|2126.7|2129.7|2126.7|2129.7|2126.7|1
1730802850000|2024-11-05 10:34:10|2129.6|2126.6|2128.2|2125.2|2129.6|2126.6|2128.2|2125.2|14
1730802880000|2024-11-05 10:34:40|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|17
1730802890000|2024-11-05 10:34:50|||||||||1
1730802900000|2024-11-05 10:35:00|||||||||8
1730802910000|2024-11-05 10:35:10|2129.1|2126.1|2129.1|2126.1|2129.1|2126.1|2129.1|2126.1|1
1730802920000|2024-11-05 10:35:20|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|1
1730802950000|2024-11-05 10:35:50|||||||||60
1730802970000|2024-11-05 10:36:10|2129.6|2126.6|2129.6|2126.6|2129.6|2126.6|2129.6|2126.6|2
1730802980000|2024-11-05 10:36:20|||||||||30
1730803010000|2024-11-05 10:36:50|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|0
1730803030000|2024-11-05 10:37:10|2129.1|2126.1|2129.1|2126.1|2129.1|2126.1|2129.1|2126.1|2
1730803050000|2024-11-05 10:37:30|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|0
1730803140000|2024-11-05 10:39:00|2129.4|2126.4|2130.1|2127.1|2130.1|2127.1|2129.4|2126.4|3
1730803150000|2024-11-05 10:39:10|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|0
1730803200000|2024-11-05 10:40:00|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|0
1730803230000|2024-11-05 10:40:30|||||||||1
1730803240000|2024-11-05 10:40:40|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|0
1730803280000|2024-11-05 10:41:20|||||||||23
1730803300000|2024-11-05 10:41:40|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|20
1730803330000|2024-11-05 10:42:10|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|17
1730803350000|2024-11-05 10:42:30|||||||||1
1730803400000|2024-11-05 10:43:20|||||||||37
1730803480000|2024-11-05 10:44:40|2129.7|2126.7|2130.1|2127.1|2130.1|2127.1|2129.7|2126.7|1
1730803500000|2024-11-05 10:45:00|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|0
1730803530000|2024-11-05 10:45:30|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|0
1730803570000|2024-11-05 10:46:10|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|2
1730803580000|2024-11-05 10:46:20|2129.3|2126.3|2129.2|2126.2|2129.3|2126.3|2129.2|2126.2|1
1730803590000|2024-11-05 10:46:30|2129.1|2126.1|2129.1|2126.1|2129.1|2126.1|2129.1|2126.1|2
1730803600000|2024-11-05 10:46:40|||||||||1
1730803610000|2024-11-05 10:46:50|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|4
1730803690000|2024-11-05 10:48:10|2129.1|2126.1|2128.1|2125.1|2129.1|2126.1|2128.1|2125.1|2
1730803700000|2024-11-05 10:48:20|2128.2|2125.2|2129.2|2126.2|2129.2|2126.2|2128.2|2125.2|18
1730803730000|2024-11-05 10:48:50|||||||||1
1730803750000|2024-11-05 10:49:10|||||||||3
1730803760000|2024-11-05 10:49:20|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|1
1730803770000|2024-11-05 10:49:30|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|1
1730803810000|2024-11-05 10:50:10|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|1
1730803830000|2024-11-05 10:50:30|||||||||4
1730803840000|2024-11-05 10:50:40|2130.1|2127.1|2130.2|2127.2|2130.2|2127.2|2130.1|2127.1|1
1730803860000|2024-11-05 10:51:00|||||||||1
1730803870000|2024-11-05 10:51:10|||||||||1
1730803920000|2024-11-05 10:52:00|2130.1|2127.1|2130.2|2127.2|2130.2|2127.2|2130.1|2127.1|1
1730803990000|2024-11-05 10:53:10|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|0
1730804070000|2024-11-05 10:54:30|2129.6|2126.6|2129.6|2126.6|2129.6|2126.6|2129.6|2126.6|16
1730804080000|2024-11-05 10:54:40|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|0
1730804090000|2024-11-05 10:54:50|2129.7|2126.7|2129.7|2126.7|2129.7|2126.7|2129.7|2126.7|1
1730804100000|2024-11-05 10:55:00|2129.6|2126.6|2129.2|2126.2|2129.6|2126.6|2129.2|2126.2|1
1730804160000|2024-11-05 10:56:00|2128.2|2125.2|2128.2|2125.2|2128.2|2125.2|2128.2|2125.2|21
1730804170000|2024-11-05 10:56:10|||||||||10
1730804230000|2024-11-05 10:57:10|||||||||4
1730804250000|2024-11-05 10:57:30|2129.2|2126.2|2129.1|2126.1|2129.2|2126.2|2128.7|2125.7|1
1730804260000|2024-11-05 10:57:40|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|0
1730804270000|2024-11-05 10:57:50|||||||||2
1730804280000|2024-11-05 10:58:00|2129.3|2126.3|2130.1|2127.1|2130.1|2127.1|2129.3|2126.3|1
1730804290000|2024-11-05 10:58:10|2130.2|2127.2|2132.8|2129.8|2132.8|2129.8|2130.2|2127.2|61
1730804300000|2024-11-05 10:58:20|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|1
1730804320000|2024-11-05 10:58:40|2133.1|2130.1|2133.4|2130.4|2133.4|2130.4|2133.1|2130.1|22
1730804330000|2024-11-05 10:58:50|2133.8|2130.8|2132.9|2129.9|2133.8|2130.8|2132.9|2129.9|22
1730804390000|2024-11-05 10:59:50|2132.7|2129.7|2131.9|2128.9|2132.7|2129.7|2131.9|2128.9|4
1730804430000|2024-11-05 11:00:30|2132.1|2129.1|2131.9|2128.9|2132.4|2129.4|2131.9|2128.9|8
1730804450000|2024-11-05 11:00:50|2132.4|2129.4|2131.9|2128.9|2132.4|2129.4|2131.9|2128.9|1
1730804470000|2024-11-05 11:01:10|2131.8|2128.8|2131.8|2128.8|2131.8|2128.8|2131.8|2128.8|0
1730804480000|2024-11-05 11:01:20|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|66
1730804490000|2024-11-05 11:01:30|2133.4|2130.4|2132.9|2129.9|2133.4|2130.4|2132.9|2129.9|1
1730804500000|2024-11-05 11:01:40|||||||||3
1730804510000|2024-11-05 11:01:50|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|1
1730804520000|2024-11-05 11:02:00|||||||||1
1730804550000|2024-11-05 11:02:30|2133.9|2130.9|2133.8|2130.8|2133.9|2130.9|2133.8|2130.8|2
1730804560000|2024-11-05 11:02:40|2133.4|2130.4|2132.9|2129.9|2133.4|2130.4|2132.9|2129.9|2
1730804570000|2024-11-05 11:02:50|||||||||1
1730804580000|2024-11-05 11:03:00|2132.8|2129.8|2132.8|2129.8|2132.8|2129.8|2132.8|2129.8|2
1730804590000|2024-11-05 11:03:10|2132.9|2129.9|2132.8|2129.8|2132.9|2129.9|2132.8|2129.8|2
1730804600000|2024-11-05 11:03:20|2131.9|2128.9|2131.9|2128.9|2131.9|2128.9|2131.9|2128.9|9
1730804610000|2024-11-05 11:03:30|||||||||4
1730804620000|2024-11-05 11:03:40|2131.8|2128.8|2131.8|2128.8|2131.8|2128.8|2131.8|2128.8|2
1730804630000|2024-11-05 11:03:50|2131.9|2128.9|2132.9|2129.9|2132.9|2129.9|2131.8|2128.8|3
1730804640000|2024-11-05 11:04:00|2132.8|2129.8|2132.8|2129.8|2132.8|2129.8|2132.8|2129.8|2
1730804650000|2024-11-05 11:04:10|||||||||2
1730804660000|2024-11-05 11:04:20|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|4
1730804670000|2024-11-05 11:04:30|||||||||1
1730804680000|2024-11-05 11:04:40|2132.8|2129.8|2132.8|2129.8|2132.8|2129.8|2132.8|2129.8|2
1730804690000|2024-11-05 11:04:50|2132.7|2129.7|2131.9|2128.9|2132.7|2129.7|2131.9|2128.9|5
1730804700000|2024-11-05 11:05:00|||||||||1
1730804710000|2024-11-05 11:05:10|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|2132.8|2129.8|12
1730804720000|2024-11-05 11:05:20|||||||||1
1730804730000|2024-11-05 11:05:30|2131.9|2128.9|2132.8|2129.8|2132.8|2129.8|2131.9|2128.9|11
1730804740000|2024-11-05 11:05:40|2132.4|2129.4|2132.4|2129.4|2132.4|2129.4|2131.9|2128.9|4
1730804750000|2024-11-05 11:05:50|2131.9|2128.9|2131.9|2128.9|2131.9|2128.9|2131.9|2128.9|0
1730804760000|2024-11-05 11:06:00|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|15
1730804770000|2024-11-05 11:06:10|2134.8|2131.8|2134.7|2131.7|2134.8|2131.8|2134.7|2131.7|8
1730804780000|2024-11-05 11:06:20|2134.8|2131.8|2134.8|2131.8|2134.8|2131.8|2134.4|2131.4|5
1730804790000|2024-11-05 11:06:30|2134.4|2131.4|2134.8|2131.8|2134.8|2131.8|2134.4|2131.4|1
1730804800000|2024-11-05 11:06:40|||||||||2
1730804810000|2024-11-05 11:06:50|2134.4|2131.4|2134.8|2131.8|2134.8|2131.8|2134.4|2131.4|2
1730804820000|2024-11-05 11:07:00|2134.4|2131.4|2134.8|2131.8|2134.8|2131.8|2134.4|2131.4|10
1730804830000|2024-11-05 11:07:10|||||||||2
1730804840000|2024-11-05 11:07:20|2133.9|2130.9|2133.8|2130.8|2133.9|2130.9|2133.8|2130.8|4
1730804850000|2024-11-05 11:07:30|2133.9|2130.9|2134.3|2131.3|2134.3|2131.3|2133.9|2130.9|4
1730804860000|2024-11-05 11:07:40|2135.8|2132.8|2134.8|2131.8|2135.8|2132.8|2134.8|2131.8|82
1730804870000|2024-11-05 11:07:50|||||||||2
1730804880000|2024-11-05 11:08:00|2133.9|2130.9|2134.8|2131.8|2134.8|2131.8|2133.8|2130.8|10
1730804890000|2024-11-05 11:08:10|2134.7|2131.7|2133.9|2130.9|2134.7|2131.7|2133.9|2130.9|1
1730804920000|2024-11-05 11:08:40|2133.8|2130.8|2133.8|2130.8|2133.9|2130.9|2133.8|2130.8|4
1730804930000|2024-11-05 11:08:50|||||||||3
1730804940000|2024-11-05 11:09:00|||||||||4
1730804950000|2024-11-05 11:09:10|2133.3|2130.3|2133.7|2130.7|2133.7|2130.7|2133.3|2130.3|2
1730804960000|2024-11-05 11:09:20|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|2
1730804970000|2024-11-05 11:09:30|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|2
1730804980000|2024-11-05 11:09:40|||||||||14
1730804990000|2024-11-05 11:09:50|2133.7|2130.7|2133.9|2130.9|2133.9|2130.9|2133.7|2130.7|9
1730805000000|2024-11-05 11:10:00|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|2
1730805010000|2024-11-05 11:10:10|||||||||2
1730805020000|2024-11-05 11:10:20|2134.3|2131.3|2133.8|2130.8|2134.3|2131.3|2133.8|2130.8|11
1730805030000|2024-11-05 11:10:30|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|1
1730805040000|2024-11-05 11:10:40|||||||||2
1730805050000|2024-11-05 11:10:50|||||||||3
1730805060000|2024-11-05 11:11:00|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|5
1730805070000|2024-11-05 11:11:10|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|4
1730805080000|2024-11-05 11:11:20|||||||||1
1730805090000|2024-11-05 11:11:30|||||||||1
1730805100000|2024-11-05 11:11:40|2131.9|2128.9|2131.9|2128.9|2131.9|2128.9|2131.9|2128.9|9
1730805110000|2024-11-05 11:11:50|2132.8|2129.8|2131.9|2128.9|2132.8|2129.8|2131.9|2128.9|7
1730805120000|2024-11-05 11:12:00|2132.1|2129.1|2132.8|2129.8|2132.8|2129.8|2132.1|2129.1|12
1730805130000|2024-11-05 11:12:10|||||||||4
1730805140000|2024-11-05 11:12:20|||||||||1
1730805150000|2024-11-05 11:12:30|||||||||1
1730805160000|2024-11-05 11:12:40|||||||||2
1730805170000|2024-11-05 11:12:50|||||||||1
1730805180000|2024-11-05 11:13:00|||||||||2
1730805190000|2024-11-05 11:13:10|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|2
1730805200000|2024-11-05 11:13:20|||||||||2
1730805210000|2024-11-05 11:13:30|||||||||1
1730805220000|2024-11-05 11:13:40|2132.8|2129.8|2132.8|2129.8|2132.8|2129.8|2132.8|2129.8|3
1730805230000|2024-11-05 11:13:50|||||||||1
1730805240000|2024-11-05 11:14:00|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|3
1730805250000|2024-11-05 11:14:10|2133.8|2130.8|2132.9|2129.9|2133.9|2130.9|2132.9|2129.9|13
1730805260000|2024-11-05 11:14:20|||||||||1
1730805270000|2024-11-05 11:14:30|||||||||1
1730805280000|2024-11-05 11:14:40|||||||||3
1730805290000|2024-11-05 11:14:50|2132.8|2129.8|2132.8|2129.8|2132.8|2129.8|2132.8|2129.8|1
1730805300000|2024-11-05 11:15:00|||||||||3
1730805310000|2024-11-05 11:15:10|2132.4|2129.4|2132.9|2129.9|2132.9|2129.9|2132.4|2129.4|3
1730805320000|2024-11-05 11:15:20|||||||||3
1730805330000|2024-11-05 11:15:30|||||||||3
1730805340000|2024-11-05 11:15:40|||||||||3
1730805350000|2024-11-05 11:15:50|||||||||2
1730805360000|2024-11-05 11:16:00|||||||||5
1730805370000|2024-11-05 11:16:10|||||||||2
1730805380000|2024-11-05 11:16:20|||||||||2
1730805390000|2024-11-05 11:16:30|||||||||2
1730805400000|2024-11-05 11:16:40|||||||||1
1730805410000|2024-11-05 11:16:50|||||||||2
1730805420000|2024-11-05 11:17:00|||||||||2
1730805430000|2024-11-05 11:17:10|||||||||2
1730805440000|2024-11-05 11:17:20|||||||||1
1730805450000|2024-11-05 11:17:30|||||||||5
1730805460000|2024-11-05 11:17:40|||||||||2
1730805470000|2024-11-05 11:17:50|2132.8|2129.8|2132.8|2129.8|2132.8|2129.8|2132.8|2129.8|1
1730805480000|2024-11-05 11:18:00|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|12
1730805490000|2024-11-05 11:18:10|||||||||1
1730805500000|2024-11-05 11:18:20|2132.8|2129.8|2132.8|2129.8|2132.8|2129.8|2132.8|2129.8|3
1730805510000|2024-11-05 11:18:30|||||||||3
1730805520000|2024-11-05 11:18:40|2132.9|2129.9|2132.8|2129.8|2132.9|2129.9|2132.8|2129.8|2
1730805530000|2024-11-05 11:18:50|2132.9|2129.9|2131.9|2128.9|2132.9|2129.9|2131.9|2128.9|22
1730805540000|2024-11-05 11:19:00|||||||||1
1730805550000|2024-11-05 11:19:10|||||||||2
1730805560000|2024-11-05 11:19:20|||||||||3
1730805570000|2024-11-05 11:19:30|||||||||2
1730805580000|2024-11-05 11:19:40|2131.8|2128.8|2130.9|2127.9|2131.8|2128.8|2130.9|2127.9|4
1730805590000|2024-11-05 11:19:50|||||||||3
1730805600000|2024-11-05 11:20:00|2131.9|2128.9|2132.9|2129.9|2132.9|2129.9|2131.9|2128.9|84
1730805610000|2024-11-05 11:20:10|2133.8|2130.8|2133.9|2130.9|2133.9|2130.9|2133.8|2130.8|9
1730805630000|2024-11-05 11:20:30|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|0
1730805640000|2024-11-05 11:20:40|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|3
1730805710000|2024-11-05 11:21:50|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|19
1730805720000|2024-11-05 11:22:00|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|0
1730805770000|2024-11-05 11:22:50|||||||||2
1730805810000|2024-11-05 11:23:30|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|0
1730805820000|2024-11-05 11:23:40|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|0
1730805830000|2024-11-05 11:23:50|2133.8|2130.8|2133.9|2130.9|2133.9|2130.9|2133.8|2130.8|5
1730805850000|2024-11-05 11:24:10|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|0
1730805870000|2024-11-05 11:24:30|2133.9|2130.9|2134.8|2131.8|2134.8|2131.8|2133.9|2130.9|3
1730805900000|2024-11-05 11:25:00|2134.9|2131.9|2134.9|2131.9|2134.9|2131.9|2134.9|2131.9|1
1730805950000|2024-11-05 11:25:50|2135.8|2132.8|2135.8|2132.8|2135.8|2132.8|2135.8|2132.8|1
1730805980000|2024-11-05 11:26:20|2135.7|2132.7|2134.9|2131.9|2135.7|2132.7|2134.9|2131.9|10
1730805990000|2024-11-05 11:26:30|2134.7|2131.7|2134.8|2131.8|2134.8|2131.8|2133.9|2130.9|6
1730806000000|2024-11-05 11:26:40|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|1
1730806010000|2024-11-05 11:26:50|2133.9|2130.9|2134.3|2131.3|2134.3|2131.3|2133.9|2130.9|5
1730806020000|2024-11-05 11:27:00|2133.9|2130.9|2134.3|2131.3|2134.3|2131.3|2133.9|2130.9|5
1730806040000|2024-11-05 11:27:20|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|5
1730806050000|2024-11-05 11:27:30|2134.3|2131.3|2133.9|2130.9|2134.3|2131.3|2133.9|2130.9|6
1730806100000|2024-11-05 11:28:20|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|38
1730806120000|2024-11-05 11:28:40|||||||||2
1730806160000|2024-11-05 11:29:20|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|1
1730806180000|2024-11-05 11:29:40|2134.3|2131.3|2133.9|2130.9|2134.3|2131.3|2133.9|2130.9|10
1730806200000|2024-11-05 11:30:00|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|0
1730806220000|2024-11-05 11:30:20|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|3
1730806270000|2024-11-05 11:31:10|2131.8|2128.8|2130.9|2127.9|2131.8|2128.8|2130.9|2127.9|88
1730806290000|2024-11-05 11:31:30|2131.8|2128.8|2131.8|2128.8|2131.8|2128.8|2131.8|2128.8|4
1730806340000|2024-11-05 11:32:20|2131.9|2128.9|2132.7|2129.7|2132.7|2129.7|2131.8|2128.8|32
1730806350000|2024-11-05 11:32:30|2132.8|2129.8|2132.8|2129.8|2132.8|2129.8|2132.8|2129.8|0
1730806360000|2024-11-05 11:32:40|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|0
1730806390000|2024-11-05 11:33:10|2131.9|2128.9|2132.3|2129.3|2132.7|2129.7|2131.8|2128.8|9
1730806400000|2024-11-05 11:33:20|||||||||1
1730806410000|2024-11-05 11:33:30|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|0
1730806440000|2024-11-05 11:34:00|2132.3|2129.3|2132.7|2129.7|2132.7|2129.7|2132.3|2129.3|6
1730806450000|2024-11-05 11:34:10|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|9
1730806470000|2024-11-05 11:34:30|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|0
1730806480000|2024-11-05 11:34:40|2133.3|2130.3|2133.3|2130.3|2133.8|2130.8|2133.3|2130.3|19
1730806490000|2024-11-05 11:34:50|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|0
1730806510000|2024-11-05 11:35:10|2132.8|2129.8|2132.8|2129.8|2132.8|2129.8|2132.8|2129.8|0
1730806530000|2024-11-05 11:35:30|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|0
1730806600000|2024-11-05 11:36:40|2132.4|2129.4|2131.9|2128.9|2132.4|2129.4|2131.9|2128.9|1
1730806650000|2024-11-05 11:37:30|2132.8|2129.8|2132.8|2129.8|2132.8|2129.8|2132.8|2129.8|15
1730806660000|2024-11-05 11:37:40|2132.9|2129.9|2132.8|2129.8|2132.9|2129.9|2132.8|2129.8|1
1730806670000|2024-11-05 11:37:50|2132.4|2129.4|2132.9|2129.9|2132.9|2129.9|2132.1|2129.1|1
1730806740000|2024-11-05 11:39:00|2134.3|2131.3|2135.3|2132.3|2135.7|2132.7|2134.3|2131.3|6
1730806750000|2024-11-05 11:39:10|2134.8|2131.8|2135.2|2132.2|2135.3|2132.3|2134.8|2131.8|4
1730806760000|2024-11-05 11:39:20|2134.8|2131.8|2134.8|2131.8|2135.2|2132.2|2134.8|2131.8|2
1730806770000|2024-11-05 11:39:30|||||||||1
1730806780000|2024-11-05 11:39:40|2134.7|2131.7|2135.8|2132.8|2135.8|2132.8|2134.7|2131.7|2
1730806800000|2024-11-05 11:40:00|2135|2132|2135|2132|2135|2132|2135|2132|2
1730806810000|2024-11-05 11:40:10|2134.9|2131.9|2135.8|2132.8|2135.8|2132.8|2134.9|2131.9|4
1730806830000|2024-11-05 11:40:30|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|0
1730806840000|2024-11-05 11:40:40|2135.8|2132.8|2135.8|2132.8|2135.8|2132.8|2135.8|2132.8|0
1730806870000|2024-11-05 11:41:10|2135.9|2132.9|2135.8|2132.8|2135.9|2132.9|2135.8|2132.8|3
1730806980000|2024-11-05 11:43:00|||||||||3
1730807010000|2024-11-05 11:43:30|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|0
1730807060000|2024-11-05 11:44:20|||||||||3
1730807080000|2024-11-05 11:44:40|||||||||1
1730807110000|2024-11-05 11:45:10|2135.8|2132.8|2134.9|2131.9|2135.8|2132.8|2134.9|2131.9|11
1730807120000|2024-11-05 11:45:20|||||||||2
1730807130000|2024-11-05 11:45:30|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|1
1730807140000|2024-11-05 11:45:40|||||||||2
1730807170000|2024-11-05 11:46:10|2134.9|2131.9|2134.9|2131.9|2134.9|2131.9|2134.9|2131.9|1
1730807180000|2024-11-05 11:46:20|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|8
1730807220000|2024-11-05 11:47:00|2137.4|2134.4|2138.4|2135.4|2138.4|2135.4|2137.4|2134.4|39
1730807230000|2024-11-05 11:47:10|2137.9|2134.9|2137.8|2134.8|2138.3|2135.3|2137.8|2134.8|15
1730807240000|2024-11-05 11:47:20|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|5
1730807250000|2024-11-05 11:47:30|2137.8|2134.8|2137.7|2134.7|2137.8|2134.8|2136.9|2133.9|5
1730807260000|2024-11-05 11:47:40|2137.8|2134.8|2140.8|2137.8|2141.7|2138.7|2137.8|2134.8|1075
1730807270000|2024-11-05 11:47:50|2141.7|2138.7|2140.8|2137.8|2141.7|2138.7|2140.8|2137.8|35
1730807280000|2024-11-05 11:48:00|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2140.3|2137.3|5
1730807290000|2024-11-05 11:48:10|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|3
1730807300000|2024-11-05 11:48:20|2140.4|2137.4|2140.4|2137.4|2140.4|2137.4|2140.4|2137.4|1
1730807310000|2024-11-05 11:48:30|2140.3|2137.3|2140.6|2137.6|2140.6|2137.6|2140.3|2137.3|1
1730807320000|2024-11-05 11:48:40|2140.3|2137.3|2140.3|2137.3|2140.6|2137.6|2140.3|2137.3|3
1730807330000|2024-11-05 11:48:50|2143.5|2140.5|2143.5|2140.5|2143.6|2140.6|2143.5|2140.5|71
1730807340000|2024-11-05 11:49:00|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|1
1730807350000|2024-11-05 11:49:10|2142.5|2139.5|2142.5|2139.5|2142.5|2139.5|2142.5|2139.5|11
1730807360000|2024-11-05 11:49:20|2142.6|2139.6|2144.4|2141.4|2144.6|2141.6|2142.5|2139.5|27
1730807370000|2024-11-05 11:49:30|2144.5|2141.5|2144.4|2141.4|2144.5|2141.5|2144.4|2141.4|2
1730807380000|2024-11-05 11:49:40|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|0
1730807390000|2024-11-05 11:49:50|2143.8|2140.8|2142.6|2139.6|2143.8|2140.8|2142.6|2139.6|47
1730807400000|2024-11-05 11:50:00|2142.5|2139.5|2142.6|2139.6|2142.6|2139.6|2142.5|2139.5|5
1730807410000|2024-11-05 11:50:10|2142.5|2139.5|2142.5|2139.5|2142.5|2139.5|2142.5|2139.5|0
1730807420000|2024-11-05 11:50:20|||||||||1
1730807440000|2024-11-05 11:50:40|||||||||1
1730807450000|2024-11-05 11:50:50|2142.6|2139.6|2142.8|2139.8|2142.8|2139.8|2142.6|2139.6|15
1730807460000|2024-11-05 11:51:00|2142.6|2139.6|2143.5|2140.5|2143.5|2140.5|2142.6|2139.6|1
1730807470000|2024-11-05 11:51:10|2143.1|2140.1|2143.5|2140.5|2143.5|2140.5|2143.1|2140.1|1
1730807480000|2024-11-05 11:51:20|2143.6|2140.6|2142.6|2139.6|2143.6|2140.6|2142.6|2139.6|74
1730807490000|2024-11-05 11:51:30|2141.6|2138.6|2141.6|2138.6|2142.5|2139.5|2141.6|2138.6|41
1730807500000|2024-11-05 11:51:40|||||||||1
1730807510000|2024-11-05 11:51:50|2142.1|2139.1|2142.6|2139.6|2142.6|2139.6|2142.1|2139.1|9
1730807520000|2024-11-05 11:52:00|2142.9|2139.9|2142.6|2139.6|2143.6|2140.6|2142.1|2139.1|8
1730807550000|2024-11-05 11:52:30|2142.8|2139.8|2142.8|2139.8|2143.1|2140.1|2142.8|2139.8|2
1730807560000|2024-11-05 11:52:40|2143.1|2140.1|2143.5|2140.5|2143.5|2140.5|2142.8|2139.8|2
1730807580000|2024-11-05 11:53:00|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|0
1730807590000|2024-11-05 11:53:10|2142.8|2139.8|2143.6|2140.6|2143.6|2140.6|2142.8|2139.8|1
1730807600000|2024-11-05 11:53:20|2142.8|2139.8|2143.1|2140.1|2143.1|2140.1|2142.8|2139.8|5
1730807610000|2024-11-05 11:53:30|2141.6|2138.6|2140.8|2137.8|2141.6|2138.6|2140.8|2137.8|5
1730807620000|2024-11-05 11:53:40|2140.3|2137.3|2140.3|2137.3|2140.8|2137.8|2140.3|2137.3|7
1730807630000|2024-11-05 11:53:50|2139.9|2136.9|2140.3|2137.3|2140.6|2137.6|2139.9|2136.9|1
1730807640000|2024-11-05 11:54:00|2140.6|2137.6|2140.6|2137.6|2140.6|2137.6|2140.6|2137.6|0
1730807660000|2024-11-05 11:54:20|2140.3|2137.3|2140.6|2137.6|2140.6|2137.6|2139.8|2136.8|12
1730807670000|2024-11-05 11:54:30|||||||||3
1730807680000|2024-11-05 11:54:40|2140.9|2137.9|2142.4|2139.4|2142.4|2139.4|2140.9|2137.9|15
1730807690000|2024-11-05 11:54:50|2142.6|2139.6|2143.5|2140.5|2143.5|2140.5|2142.6|2139.6|3
1730807700000|2024-11-05 11:55:00|2143.6|2140.6|2143.1|2140.1|2144.5|2141.5|2143.1|2140.1|28
1730807710000|2024-11-05 11:55:10|2142.6|2139.6|2143|2140|2143|2140|2142.6|2139.6|7
1730807720000|2024-11-05 11:55:20|2142.6|2139.6|2142.6|2139.6|2142.6|2139.6|2142.6|2139.6|0
1730807760000|2024-11-05 11:56:00|2143.5|2140.5|2143.1|2140.1|2143.5|2140.5|2143.1|2140.1|2
1730807770000|2024-11-05 11:56:10|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|0
1730807780000|2024-11-05 11:56:20|2142.6|2139.6|2141.8|2138.8|2142.6|2139.6|2141.8|2138.8|6
1730807790000|2024-11-05 11:56:30|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|0
1730807810000|2024-11-05 11:56:50|||||||||3
1730807850000|2024-11-05 11:57:30|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|0
1730807860000|2024-11-05 11:57:40|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|8
1730807870000|2024-11-05 11:57:50|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|2
1730807880000|2024-11-05 11:58:00|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|2
1730807890000|2024-11-05 11:58:10|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|2140.8|2137.8|4
1730807900000|2024-11-05 11:58:20|2141.9|2138.9|2142.6|2139.6|2142.6|2139.6|2141.9|2138.9|4
1730807910000|2024-11-05 11:58:30|2142.3|2139.3|2142.6|2139.6|2142.6|2139.6|2142.1|2139.1|0
1730807960000|2024-11-05 11:59:20|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|8
1730807980000|2024-11-05 11:59:40|2142.6|2139.6|2142.6|2139.6|2142.6|2139.6|2142.6|2139.6|1
1730808000000|2024-11-05 12:00:00|2141.6|2138.6|2142.6|2139.6|2142.6|2139.6|2141.6|2138.6|10
1730808030000|2024-11-05 12:00:30|2142.8|2139.8|2143.6|2140.6|2143.6|2140.6|2142.8|2139.8|1
1730808040000|2024-11-05 12:00:40|2143.8|2140.8|2145|2142|2145|2142|2143.8|2140.8|5
1730808050000|2024-11-05 12:00:50|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|0
1730808060000|2024-11-05 12:01:00|2145|2142|2145.4|2142.4|2145.4|2142.4|2145|2142|31
1730808070000|2024-11-05 12:01:10|2145.5|2142.5|2142.6|2139.6|2145.5|2142.5|2142.6|2139.6|22
1730808170000|2024-11-05 12:02:50|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|16
1730808180000|2024-11-05 12:03:00|2144.5|2141.5|2143.6|2140.6|2144.5|2141.5|2143.6|2140.6|5
1730808210000|2024-11-05 12:03:30|2143.5|2140.5|2142.6|2139.6|2143.5|2140.5|2142.6|2139.6|7
1730808220000|2024-11-05 12:03:40|2141.8|2138.8|2142.8|2139.8|2142.8|2139.8|2141.8|2138.8|5
1730808230000|2024-11-05 12:03:50|2142.6|2139.6|2142.6|2139.6|2142.6|2139.6|2142.6|2139.6|2
1730808260000|2024-11-05 12:04:20|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|1
1730808270000|2024-11-05 12:04:30|2142.6|2139.6|2141.6|2138.6|2142.6|2139.6|2141.6|2138.6|1
1730808280000|2024-11-05 12:04:40|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|0
1730808300000|2024-11-05 12:05:00|2141.9|2138.9|2141.8|2138.8|2141.9|2138.9|2141.8|2138.8|1
1730808310000|2024-11-05 12:05:10|||||||||1
1730808330000|2024-11-05 12:05:30|2141.6|2138.6|2141.3|2138.3|2141.6|2138.6|2141.3|2138.3|1
1730808340000|2024-11-05 12:05:40|2140.8|2137.8|2141.3|2138.3|2141.6|2138.6|2140.8|2137.8|4
1730808350000|2024-11-05 12:05:50|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|0
1730808360000|2024-11-05 12:06:00|2142.6|2139.6|2141.8|2138.8|2142.6|2139.6|2141.8|2138.8|11
1730808410000|2024-11-05 12:06:50|2141.9|2138.9|2142.6|2139.6|2142.6|2139.6|2141.8|2138.8|4
1730808460000|2024-11-05 12:07:40|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|3
1730808470000|2024-11-05 12:07:50|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|9
1730808480000|2024-11-05 12:08:00|2143.8|2140.8|2143.6|2140.6|2144.1|2141.1|2143.6|2140.6|4
1730808490000|2024-11-05 12:08:10|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|1
1730808510000|2024-11-05 12:08:30|2143.9|2140.9|2144.6|2141.6|2144.6|2141.6|2143.9|2140.9|1
1730808530000|2024-11-05 12:08:50|2144.3|2141.3|2144.6|2141.6|2144.6|2141.6|2144.3|2141.3|6
1730808540000|2024-11-05 12:09:00|2144.8|2141.8|2144.6|2141.6|2145.1|2142.1|2144.6|2141.6|1
1730808550000|2024-11-05 12:09:10|2144.8|2141.8|2144.6|2141.6|2144.8|2141.8|2144.6|2141.6|1
1730808560000|2024-11-05 12:09:20|2144.3|2141.3|2144.3|2141.3|2144.3|2141.3|2144.3|2141.3|2
1730808570000|2024-11-05 12:09:30|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|0
1730808590000|2024-11-05 12:09:50|2144.3|2141.3|2144.3|2141.3|2144.3|2141.3|2144.3|2141.3|0
1730808600000|2024-11-05 12:10:00|2144.8|2141.8|2144.8|2141.8|2144.8|2141.8|2144.8|2141.8|0
1730808610000|2024-11-05 12:10:10|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|1
1730808630000|2024-11-05 12:10:30|2145.8|2142.8|2145.8|2142.8|2145.8|2142.8|2145.8|2142.8|1
1730808640000|2024-11-05 12:10:40|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|0
1730808680000|2024-11-05 12:11:20|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|11
1730808690000|2024-11-05 12:11:30|2144.8|2141.8|2146.6|2143.6|2146.6|2143.6|2144.8|2141.8|17
1730808700000|2024-11-05 12:11:40|2146.1|2143.1|2145.6|2142.6|2146.1|2143.1|2145.6|2142.6|4
1730808710000|2024-11-05 12:11:50|2145.1|2142.1|2145.1|2142.1|2145.1|2142.1|2145.1|2142.1|0
1730808720000|2024-11-05 12:12:00|2145.5|2142.5|2145.1|2142.1|2145.5|2142.5|2145.1|2142.1|1
1730808740000|2024-11-05 12:12:20|2144.6|2141.6|2143.6|2140.6|2144.6|2141.6|2143.6|2140.6|8
1730808770000|2024-11-05 12:12:50|2142.6|2139.6|2144.6|2141.6|2144.6|2141.6|2142.6|2139.6|27
1730808780000|2024-11-05 12:13:00|2144.8|2141.8|2145.5|2142.5|2145.6|2142.6|2144.8|2141.8|54
1730808790000|2024-11-05 12:13:10|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|0
1730808800000|2024-11-05 12:13:20|||||||||2
1730808810000|2024-11-05 12:13:30|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|0
1730808840000|2024-11-05 12:14:00|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|6
1730808850000|2024-11-05 12:14:10|2144.9|2141.9|2145.6|2142.6|2145.6|2142.6|2144.9|2141.9|8
1730808870000|2024-11-05 12:14:30|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|0
1730808880000|2024-11-05 12:14:40|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|0
1730808910000|2024-11-05 12:15:10|||||||||22
1730808940000|2024-11-05 12:15:40|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|5
1730808970000|2024-11-05 12:16:10|||||||||1
1730808980000|2024-11-05 12:16:20|2144.5|2141.5|2144.6|2141.6|2144.6|2141.6|2144.5|2141.5|3
1730809030000|2024-11-05 12:17:10|||||||||15
1730809050000|2024-11-05 12:17:30|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|1
1730809070000|2024-11-05 12:17:50|2146.5|2143.5|2145.8|2142.8|2146.5|2143.5|2145.8|2142.8|10
1730809080000|2024-11-05 12:18:00|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|0
1730809150000|2024-11-05 12:19:10|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|1
1730809160000|2024-11-05 12:19:20|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|1
1730809170000|2024-11-05 12:19:30|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|3
1730809180000|2024-11-05 12:19:40|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|1
1730809220000|2024-11-05 12:20:20|2142.9|2139.9|2143.6|2140.6|2143.6|2140.6|2141.9|2138.9|24
1730809230000|2024-11-05 12:20:30|2144.6|2141.6|2145.4|2142.4|2145.4|2142.4|2144.6|2141.6|2
1730809240000|2024-11-05 12:20:40|2145|2142|2145|2142|2145|2142|2145|2142|3
1730809250000|2024-11-05 12:20:50|2144.5|2141.5|2143.6|2140.6|2144.5|2141.5|2143.6|2140.6|3
1730809260000|2024-11-05 12:21:00|2142.6|2139.6|2143.5|2140.5|2143.5|2140.5|2142.6|2139.6|1
1730809280000|2024-11-05 12:21:20|2143.8|2140.8|2144.5|2141.5|2144.5|2141.5|2143.8|2140.8|16
1730809290000|2024-11-05 12:21:30|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|0
1730809310000|2024-11-05 12:21:50|2145|2142|2144.6|2141.6|2145|2142|2144.6|2141.6|1
1730809330000|2024-11-05 12:22:10|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|1
1730809350000|2024-11-05 12:22:30|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|1
1730809360000|2024-11-05 12:22:40|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|7
1730809380000|2024-11-05 12:23:00|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|0
1730809410000|2024-11-05 12:23:30|2146.5|2143.5|2146.6|2143.6|2146.6|2143.6|2146.5|2143.5|1
1730809430000|2024-11-05 12:23:50|2146.5|2143.5|2146.6|2143.6|2146.6|2143.6|2146.5|2143.5|4
1730809450000|2024-11-05 12:24:10|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|0
1730809460000|2024-11-05 12:24:20|2145.6|2142.6|2144.6|2141.6|2145.6|2142.6|2144.6|2141.6|12
1730809470000|2024-11-05 12:24:30|2144.1|2141.1|2144.1|2141.1|2144.6|2141.6|2144.1|2141.1|4
1730809480000|2024-11-05 12:24:40|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|0
1730809500000|2024-11-05 12:25:00|2144.8|2141.8|2144.6|2141.6|2144.8|2141.8|2144.6|2141.6|3
1730809530000|2024-11-05 12:25:30|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|3
1730809540000|2024-11-05 12:25:40|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|0
1730809560000|2024-11-05 12:26:00|2142.6|2139.6|2142.6|2139.6|2142.6|2139.6|2142.6|2139.6|8
1730809570000|2024-11-05 12:26:10|2143.1|2140.1|2143.1|2140.1|2143.1|2140.1|2143.1|2140.1|1
1730809580000|2024-11-05 12:26:20|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|0
1730809600000|2024-11-05 12:26:40|2143.1|2140.1|2143.1|2140.1|2143.1|2140.1|2143.1|2140.1|0
1730809610000|2024-11-05 12:26:50|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|0
1730809620000|2024-11-05 12:27:00|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|0
1730809630000|2024-11-05 12:27:10|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|0
1730809700000|2024-11-05 12:28:20|||||||||2
1730809720000|2024-11-05 12:28:40|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|1
1730809760000|2024-11-05 12:29:20|2142.6|2139.6|2142.6|2139.6|2142.6|2139.6|2142.6|2139.6|7
1730809770000|2024-11-05 12:29:30|||||||||2
1730809840000|2024-11-05 12:30:40|||||||||3
1730809850000|2024-11-05 12:30:50|2141.1|2138.1|2142.4|2139.4|2142.4|2139.4|2140.6|2137.6|21
1730809860000|2024-11-05 12:31:00|2142.8|2139.8|2141.6|2138.6|2142.8|2139.8|2141.6|2138.6|13
1730809870000|2024-11-05 12:31:10|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|0
1730809880000|2024-11-05 12:31:20|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|2140.7|2137.7|7
1730809890000|2024-11-05 12:31:30|2143.1|2140.1|2143.5|2140.5|2144|2141|2143.1|2140.1|1
1730809900000|2024-11-05 12:31:40|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|0
1730809920000|2024-11-05 12:32:00|||||||||2
1730809940000|2024-11-05 12:32:20|2143.4|2140.4|2143|2140|2143.4|2140.4|2143|2140|1
1730809950000|2024-11-05 12:32:30|2143.1|2140.1|2142.6|2139.6|2143.1|2140.1|2142.6|2139.6|0
1730809980000|2024-11-05 12:33:00|||||||||1
1730810010000|2024-11-05 12:33:30|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|6
1730810030000|2024-11-05 12:33:50|||||||||1
1730810080000|2024-11-05 12:34:40|||||||||1
1730810120000|2024-11-05 12:35:20|2141.5|2138.5|2141.5|2138.5|2141.5|2138.5|2141.5|2138.5|1
1730810130000|2024-11-05 12:35:30|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|2141.1|2138.1|2
1730810150000|2024-11-05 12:35:50|2141.1|2138.1|2140.6|2137.6|2141.1|2138.1|2140.6|2137.6|4
1730810190000|2024-11-05 12:36:30|2139.7|2136.7|2140.6|2137.6|2140.6|2137.6|2139.7|2136.7|7
1730810200000|2024-11-05 12:36:40|2140.2|2137.2|2140.2|2137.2|2140.2|2137.2|2140.2|2137.2|2
1730810210000|2024-11-05 12:36:50|2139.7|2136.7|2139.2|2136.2|2139.7|2136.7|2138.6|2135.6|32
1730810220000|2024-11-05 12:37:00|2138.9|2135.9|2139.2|2136.2|2139.2|2136.2|2138.9|2135.9|11
1730810230000|2024-11-05 12:37:10|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|0
1730810240000|2024-11-05 12:37:20|2139.2|2136.2|2139.2|2136.2|2139.2|2136.2|2139.2|2136.2|7
1730810260000|2024-11-05 12:37:40|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|0
1730810280000|2024-11-05 12:38:00|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|0
1730810290000|2024-11-05 12:38:10|2138.9|2135.9|2139.2|2136.2|2139.2|2136.2|2138.9|2135.9|2
1730810300000|2024-11-05 12:38:20|||||||||2
1730810310000|2024-11-05 12:38:30|2139.6|2136.6|2139.2|2136.2|2139.6|2136.6|2139.2|2136.2|0
1730810330000|2024-11-05 12:38:50|2140.7|2137.7|2140.6|2137.6|2140.7|2137.7|2140.6|2137.6|18
1730810370000|2024-11-05 12:39:30|||||||||1
1730810400000|2024-11-05 12:40:00|2139.6|2136.6|2139.6|2136.6|2139.6|2136.6|2139.6|2136.6|3
1730810410000|2024-11-05 12:40:10|2140.2|2137.2|2140.2|2137.2|2140.2|2137.2|2140.2|2137.2|10
1730810420000|2024-11-05 12:40:20|2140.5|2137.5|2140.5|2137.5|2140.5|2137.5|2140.5|2137.5|1
1730810430000|2024-11-05 12:40:30|||||||||7
1730810440000|2024-11-05 12:40:40|2140.6|2137.6|2139.6|2136.6|2140.6|2137.6|2139.6|2136.6|3
1730810480000|2024-11-05 12:41:20|2140.3|2137.3|2140.3|2137.3|2140.3|2137.3|2140.3|2137.3|1
1730810490000|2024-11-05 12:41:30|2140.6|2137.6|2140.6|2137.6|2140.6|2137.6|2140.6|2137.6|0
1730810500000|2024-11-05 12:41:40|2139.6|2136.6|2140|2137|2140|2137|2139.6|2136.6|40
1730810510000|2024-11-05 12:41:50|2140.5|2137.5|2140.5|2137.5|2140.5|2137.5|2140.5|2137.5|0
1730810550000|2024-11-05 12:42:30|2139.6|2136.6|2139.6|2136.6|2139.6|2136.6|2139.6|2136.6|10
1730810570000|2024-11-05 12:42:50|2139.5|2136.5|2136.6|2133.6|2139.5|2136.5|2136.2|2133.2|85
1730810580000|2024-11-05 12:43:00|2135.7|2132.7|2133.7|2130.7|2135.7|2132.7|2133.6|2130.6|120
1730810590000|2024-11-05 12:43:10|2133.4|2130.4|2133.7|2130.7|2133.7|2130.7|2133.4|2130.4|4
1730810600000|2024-11-05 12:43:20|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|4
1730810610000|2024-11-05 12:43:30|||||||||1
1730810640000|2024-11-05 12:44:00|2133.6|2130.6|2133.2|2130.2|2133.6|2130.6|2133.2|2130.2|9
1730810650000|2024-11-05 12:44:10|2133.6|2130.6|2133.6|2130.6|2133.6|2130.6|2133.6|2130.6|0
1730810660000|2024-11-05 12:44:20|2133.4|2130.4|2131.7|2128.7|2133.4|2130.4|2131|2128|163
1730810670000|2024-11-05 12:44:30|2131.9|2128.9|2131.9|2128.9|2131.9|2128.9|2131.9|2128.9|0
1730810680000|2024-11-05 12:44:40|2131.7|2128.7|2131.7|2128.7|2131.7|2128.7|2131.7|2128.7|1
1730810690000|2024-11-05 12:44:50|2131.9|2128.9|2132.2|2129.2|2132.2|2129.2|2131.9|2128.9|4
1730810700000|2024-11-05 12:45:00|2132.4|2129.4|2131.9|2128.9|2132.4|2129.4|2131.9|2128.9|0
1730810730000|2024-11-05 12:45:30|2131.7|2128.7|2131.7|2128.7|2131.7|2128.7|2131.7|2128.7|0
1730810760000|2024-11-05 12:46:00|2131.6|2128.6|2131.7|2128.7|2131.7|2128.7|2131.6|2128.6|6
1730810770000|2024-11-05 12:46:10|2131.9|2128.9|2132.6|2129.6|2132.6|2129.6|2131.9|2128.9|13
1730810780000|2024-11-05 12:46:20|2132.7|2129.7|2131.9|2128.9|2132.7|2129.7|2131.9|2128.9|8
1730810790000|2024-11-05 12:46:30|2131.6|2128.6|2131.2|2128.2|2131.6|2128.6|2130.7|2127.7|11
1730810800000|2024-11-05 12:46:40|2130.9|2127.9|2130.9|2127.9|2131.2|2128.2|2130.9|2127.9|1
1730810810000|2024-11-05 12:46:50|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|1
1730810820000|2024-11-05 12:47:00|2131.7|2128.7|2131.7|2128.7|2131.7|2128.7|2131.7|2128.7|1
1730810830000|2024-11-05 12:47:10|2131.2|2128.2|2131.6|2128.6|2131.6|2128.6|2131.2|2128.2|1
1730810840000|2024-11-05 12:47:20|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|3
1730810850000|2024-11-05 12:47:30|2131.6|2128.6|2131.6|2128.6|2131.6|2128.6|2131.6|2128.6|0
1730810880000|2024-11-05 12:48:00|2131.7|2128.7|2131.7|2128.7|2131.7|2128.7|2131.7|2128.7|0
1730810910000|2024-11-05 12:48:30|2131.5|2128.5|2130.7|2127.7|2131.5|2128.5|2130.7|2127.7|2
1730810920000|2024-11-05 12:48:40|||||||||1
1730810930000|2024-11-05 12:48:50|||||||||2
1730810940000|2024-11-05 12:49:00|2131.2|2128.2|2131.6|2128.6|2131.6|2128.6|2131.2|2128.2|9
1730810950000|2024-11-05 12:49:10|2131.7|2128.7|2131.7|2128.7|2132.2|2129.2|2131.7|2128.7|1
1730810960000|2024-11-05 12:49:20|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|1
1730810970000|2024-11-05 12:49:30|2131.9|2128.9|2131.7|2128.7|2131.9|2128.9|2131.7|2128.7|1
1730810980000|2024-11-05 12:49:40|2131.9|2128.9|2132.6|2129.6|2132.6|2129.6|2131.9|2128.9|1
1730811000000|2024-11-05 12:50:00|2131.7|2128.7|2131.7|2128.7|2131.7|2128.7|2131.7|2128.7|1
1730811010000|2024-11-05 12:50:10|2131.6|2128.6|2131.6|2128.6|2131.6|2128.6|2131.6|2128.6|0
1730811020000|2024-11-05 12:50:20|2130.6|2127.6|2130.6|2127.6|2130.6|2127.6|2130.6|2127.6|1
1730811050000|2024-11-05 12:50:50|||||||||1
1730811080000|2024-11-05 12:51:20|||||||||3
1730811110000|2024-11-05 12:51:50|||||||||1
1730811120000|2024-11-05 12:52:00|||||||||1
1730811140000|2024-11-05 12:52:20|2130.7|2127.7|2131.2|2128.2|2131.2|2128.2|2130.7|2127.7|2
1730811150000|2024-11-05 12:52:30|2130.9|2127.9|2130.9|2127.9|2130.9|2127.9|2130.9|2127.9|0
1730811160000|2024-11-05 12:52:40|2130.6|2127.6|2130.6|2127.6|2130.6|2127.6|2130.6|2127.6|0
1730811180000|2024-11-05 12:53:00|2132.3|2129.3|2132.6|2129.6|2132.6|2129.6|2132.3|2129.3|46
1730811200000|2024-11-05 12:53:20|||||||||1
1730811210000|2024-11-05 12:53:30|2133.3|2130.3|2133.3|2130.3|2133.3|2130.3|2133.3|2130.3|5
1730811240000|2024-11-05 12:54:00|2134.3|2131.3|2134.3|2131.3|2134.3|2131.3|2134.3|2131.3|14
1730811250000|2024-11-05 12:54:10|2133.3|2130.3|2133.5|2130.5|2134|2131|2133.3|2130.3|16
1730811270000|2024-11-05 12:54:30|2133.3|2130.3|2134.3|2131.3|2134.3|2131.3|2133.3|2130.3|16
1730811300000|2024-11-05 12:55:00|||||||||3
1730811310000|2024-11-05 12:55:10|||||||||5
1730811320000|2024-11-05 12:55:20|2133.3|2130.3|2133.3|2130.3|2133.3|2130.3|2133.3|2130.3|1
1730811350000|2024-11-05 12:55:50|2132.6|2129.6|2132.5|2129.5|2133|2130|2132.5|2129.5|1
1730811380000|2024-11-05 12:56:20|2132.3|2129.3|2132.3|2129.3|2132.3|2129.3|2132.3|2129.3|2
1730811390000|2024-11-05 12:56:30|2132.5|2129.5|2132.3|2129.3|2132.5|2129.5|2132.3|2129.3|1
1730811430000|2024-11-05 12:57:10|||||||||1
1730811460000|2024-11-05 12:57:40|||||||||2
1730811470000|2024-11-05 12:57:50|||||||||19
1730811480000|2024-11-05 12:58:00|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|17
1730811490000|2024-11-05 12:58:10|||||||||1
1730811520000|2024-11-05 12:58:40|2132.3|2129.3|2132.3|2129.3|2132.3|2129.3|2132.3|2129.3|2
1730811530000|2024-11-05 12:58:50|2132|2129|2132|2129|2132|2129|2131.6|2128.6|3
1730811540000|2024-11-05 12:59:00|2131.6|2128.6|2132.3|2129.3|2132.3|2129.3|2131.6|2128.6|2
1730811550000|2024-11-05 12:59:10|||||||||2
1730811560000|2024-11-05 12:59:20|||||||||1
1730811570000|2024-11-05 12:59:30|2132|2129|2132|2129|2132|2129|2132|2129|3
1730811580000|2024-11-05 12:59:40|2131.6|2128.6|2132|2129|2132|2129|2131.6|2128.6|7
1730811590000|2024-11-05 12:59:50|2131.6|2128.6|2132|2129|2132|2129|2131.6|2128.6|1
1730811600000|2024-11-05 13:00:00|2132.3|2129.3|2132.3|2129.3|2132.3|2129.3|2132|2129|3
1730811610000|2024-11-05 13:00:10|||||||||1
1730811620000|2024-11-05 13:00:20|2132.6|2129.6|2132.5|2129.5|2132.6|2129.6|2132.5|2129.5|2
1730811630000|2024-11-05 13:00:30|||||||||3
1730811640000|2024-11-05 13:00:40|2131.5|2128.5|2131.6|2128.6|2131.6|2128.6|2131.5|2128.5|11
1730811650000|2024-11-05 13:00:50|2131.5|2128.5|2130.6|2127.6|2131.6|2128.6|2130.6|2127.6|34
1730811660000|2024-11-05 13:01:00|||||||||3
1730811670000|2024-11-05 13:01:10|2131.6|2128.6|2131.6|2128.6|2131.6|2128.6|2131.6|2128.6|2
1730811680000|2024-11-05 13:01:20|||||||||3
1730811690000|2024-11-05 13:01:30|2130.9|2127.9|2131.1|2128.1|2131.1|2128.1|2130.7|2127.7|6
1730811700000|2024-11-05 13:01:40|2130.7|2127.7|2130.7|2127.7|2130.7|2127.7|2130.7|2127.7|3
1730811710000|2024-11-05 13:01:50|||||||||7
1730811720000|2024-11-05 13:02:00|2130.6|2127.6|2130.6|2127.6|2130.6|2127.6|2130.6|2127.6|2
1730811730000|2024-11-05 13:02:10|2130.7|2127.7|2130.7|2127.7|2130.7|2127.7|2130.7|2127.7|1
1730811740000|2024-11-05 13:02:20|||||||||2
1730811750000|2024-11-05 13:02:30|2130.6|2127.6|2130.7|2127.7|2130.7|2127.7|2130.6|2127.6|3
1730811760000|2024-11-05 13:02:40|2130.6|2127.6|2130.6|2127.6|2130.6|2127.6|2130.6|2127.6|3
1730811770000|2024-11-05 13:02:50|||||||||2
1730811780000|2024-11-05 13:03:00|2130.2|2127.2|2130.7|2127.7|2130.7|2127.7|2130.2|2127.2|5
1730811790000|2024-11-05 13:03:10|||||||||3
1730811800000|2024-11-05 13:03:20|||||||||1
1730811810000|2024-11-05 13:03:30|2131.2|2128.2|2130.7|2127.7|2131.2|2128.2|2130.7|2127.7|1
1730811830000|2024-11-05 13:03:50|2131.6|2128.6|2131.6|2128.6|2131.6|2128.6|2131.6|2128.6|7
1730811840000|2024-11-05 13:04:00|||||||||4
1730811850000|2024-11-05 13:04:10|2131.2|2128.2|2131.1|2128.1|2131.2|2128.2|2131.1|2128.1|4
1730811860000|2024-11-05 13:04:20|2131.2|2128.2|2131.6|2128.6|2131.6|2128.6|2131.2|2128.2|2
1730811870000|2024-11-05 13:04:30|||||||||2
1730811880000|2024-11-05 13:04:40|||||||||2
1730811890000|2024-11-05 13:04:50|2130.7|2127.7|2131.2|2128.2|2131.2|2128.2|2130.7|2127.7|7
1730811900000|2024-11-05 13:05:00|2131.1|2128.1|2131.5|2128.5|2131.6|2128.6|2131.1|2128.1|1
1730811910000|2024-11-05 13:05:10|2131.6|2128.6|2131.6|2128.6|2131.6|2128.6|2131.6|2128.6|2
1730811920000|2024-11-05 13:05:20|||||||||1
1730811930000|2024-11-05 13:05:30|2131.5|2128.5|2131.5|2128.5|2131.5|2128.5|2131.5|2128.5|1
1730811940000|2024-11-05 13:05:40|2130.7|2127.7|2130.7|2127.7|2130.7|2127.7|2130.7|2127.7|5
1730811950000|2024-11-05 13:05:50|2130.6|2127.6|2130.6|2127.6|2130.6|2127.6|2130.6|2127.6|3
1730811960000|2024-11-05 13:06:00|||||||||1
1730811970000|2024-11-05 13:06:10|||||||||2
1730811980000|2024-11-05 13:06:20|||||||||2
1730811990000|2024-11-05 13:06:30|||||||||3
1730812000000|2024-11-05 13:06:40|||||||||2
1730812010000|2024-11-05 13:06:50|||||||||2
1730812020000|2024-11-05 13:07:00|2129.9|2126.9|2130.6|2127.6|2130.6|2127.6|2129.6|2126.6|13
1730812030000|2024-11-05 13:07:10|||||||||11
1730812040000|2024-11-05 13:07:20|||||||||3
1730812050000|2024-11-05 13:07:30|||||||||4
1730812060000|2024-11-05 13:07:40|||||||||2
1730812070000|2024-11-05 13:07:50|2131.1|2128.1|2131.6|2128.6|2131.6|2128.6|2131.1|2128.1|6
1730812080000|2024-11-05 13:08:00|||||||||2
1730812090000|2024-11-05 13:08:10|2131.5|2128.5|2132|2129|2132.5|2129.5|2131.5|2128.5|32
1730812100000|2024-11-05 13:08:20|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|7
1730812110000|2024-11-05 13:08:30|2133.5|2130.5|2133.5|2130.5|2134|2131|2133.5|2130.5|22
1730812120000|2024-11-05 13:08:40|2133.2|2130.2|2132.5|2129.5|2133.2|2130.2|2132.5|2129.5|6
1730812130000|2024-11-05 13:08:50|2132.3|2129.3|2130.5|2127.5|2132.5|2129.5|2130.5|2127.5|15
1730812140000|2024-11-05 13:09:00|2130.8|2127.8|2130.8|2127.8|2130.8|2127.8|2130.8|2127.8|5
1730812150000|2024-11-05 13:09:10|2130.5|2127.5|2131.3|2128.3|2131.3|2128.3|2130.5|2127.5|6
1730812160000|2024-11-05 13:09:20|||||||||1
1730812170000|2024-11-05 13:09:30|||||||||15
1730812180000|2024-11-05 13:09:40|2132.1|2129.1|2134.1|2131.1|2134.1|2131.1|2132.1|2129.1|59
1730812190000|2024-11-05 13:09:50|2134.3|2131.3|2136.2|2133.2|2136.2|2133.2|2134.3|2131.3|43
1730812200000|2024-11-05 13:10:00|2135.2|2132.2|2133.2|2130.2|2135.2|2132.2|2132.3|2129.3|30
1730812210000|2024-11-05 13:10:10|2133.3|2130.3|2133.2|2130.2|2133.3|2130.3|2132.8|2129.8|6
1730812220000|2024-11-05 13:10:20|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|2132.3|2129.3|14
1730812230000|2024-11-05 13:10:30|2132.3|2129.3|2133.2|2130.2|2133.2|2130.2|2132.3|2129.3|22
1730812240000|2024-11-05 13:10:40|2132.8|2129.8|2133.2|2130.2|2133.2|2130.2|2132.8|2129.8|12
1730812250000|2024-11-05 13:10:50|2132.5|2129.5|2132.3|2129.3|2132.5|2129.5|2132.3|2129.3|12
1730812260000|2024-11-05 13:11:00|2131.3|2128.3|2130.5|2127.5|2131.3|2128.3|2130.5|2127.5|24
1730812270000|2024-11-05 13:11:10|||||||||3
1730812280000|2024-11-05 13:11:20|||||||||5
1730812290000|2024-11-05 13:11:30|||||||||1
1730812300000|2024-11-05 13:11:40|2130.3|2127.3|2130.3|2127.3|2130.5|2127.5|2130.3|2127.3|7
1730812310000|2024-11-05 13:11:50|2130.5|2127.5|2130.5|2127.5|2130.5|2127.5|2130.3|2127.3|6
1730812320000|2024-11-05 13:12:00|2130.3|2127.3|2130.3|2127.3|2130.3|2127.3|2130.3|2127.3|7
1730812330000|2024-11-05 13:12:10|2130.5|2127.5|2130.5|2127.5|2130.5|2127.5|2130.5|2127.5|8
1730812340000|2024-11-05 13:12:20|2130|2127|2130.6|2127.6|2130.6|2127.6|2130|2127|9
1730812350000|2024-11-05 13:12:30|||||||||3
1730812360000|2024-11-05 13:12:40|||||||||19
1730812370000|2024-11-05 13:12:50|2130.5|2127.5|2130.3|2127.3|2130.5|2127.5|2130.3|2127.3|6
1730812380000|2024-11-05 13:13:00|2130|2127|2130.3|2127.3|2130.3|2127.3|2130|2127|10
1730812390000|2024-11-05 13:13:10|||||||||4
1730812400000|2024-11-05 13:13:20|2129.6|2126.6|2129.6|2126.6|2129.6|2126.6|2129.6|2126.6|6
1730812410000|2024-11-05 13:13:30|||||||||3
1730812420000|2024-11-05 13:13:40|2128.3|2125.3|2127.6|2124.6|2128.3|2125.3|2127.6|2124.6|4
1730812430000|2024-11-05 13:13:50|2129.5|2126.5|2129.6|2126.6|2129.6|2126.6|2129.5|2126.5|87
1730812440000|2024-11-05 13:14:00|2129.5|2126.5|2129.5|2126.5|2129.5|2126.5|2129.5|2126.5|4
1730812450000|2024-11-05 13:14:10|||||||||70
1730812460000|2024-11-05 13:14:20|||||||||2
1730812470000|2024-11-05 13:14:30|2129.6|2126.6|2130.3|2127.3|2130.3|2127.3|2129.6|2126.6|4
1730812480000|2024-11-05 13:14:40|||||||||2
1730812490000|2024-11-05 13:14:50|||||||||5
1730812500000|2024-11-05 13:15:00|||||||||3
1730812510000|2024-11-05 13:15:10|2129.5|2126.5|2129.5|2126.5|2129.5|2126.5|2129.5|2126.5|17
1730812520000|2024-11-05 13:15:20|2129.6|2126.6|2130.3|2127.3|2130.3|2127.3|2129.6|2126.6|4
1730812530000|2024-11-05 13:15:30|2130|2127|2130.3|2127.3|2130.3|2127.3|2130|2127|2
1730812540000|2024-11-05 13:15:40|||||||||12
1730812550000|2024-11-05 13:15:50|2130|2127|2130|2127|2130|2127|2130|2127|5
1730812560000|2024-11-05 13:16:00|2129.6|2126.6|2130.3|2127.3|2130.3|2127.3|2129.6|2126.6|4
1730812570000|2024-11-05 13:16:10|2129.5|2126.5|2129.5|2126.5|2129.5|2126.5|2129.5|2126.5|6
1730812580000|2024-11-05 13:16:20|2129.3|2126.3|2128.5|2125.5|2129.3|2126.3|2128.5|2125.5|7
1730812590000|2024-11-05 13:16:30|2129.3|2126.3|2129.3|2126.3|2129.3|2126.3|2129.3|2126.3|17
1730812600000|2024-11-05 13:16:40|||||||||2
1730812610000|2024-11-05 13:16:50|||||||||1
1730812620000|2024-11-05 13:17:00|||||||||6
1730812630000|2024-11-05 13:17:10|||||||||5
1730812640000|2024-11-05 13:17:20|2129.5|2126.5|2130.3|2127.3|2130.3|2127.3|2129.5|2126.5|30
1730812650000|2024-11-05 13:17:30|2130.5|2127.5|2130.5|2127.5|2130.5|2127.5|2130.5|2127.5|2
1730812660000|2024-11-05 13:17:40|2131.3|2128.3|2131.3|2128.3|2131.3|2128.3|2131.3|2128.3|3
1730812670000|2024-11-05 13:17:50|||||||||2
1730812680000|2024-11-05 13:18:00|2130.6|2127.6|2130.3|2127.3|2130.6|2127.6|2130.3|2127.3|6
1730812690000|2024-11-05 13:18:10|2129.6|2126.6|2129.5|2126.5|2129.6|2126.6|2129.5|2126.5|14
1730812700000|2024-11-05 13:18:20|||||||||2
1730812710000|2024-11-05 13:18:30|||||||||5
1730812720000|2024-11-05 13:18:40|2129.3|2126.3|2129.3|2126.3|2129.3|2126.3|2129.3|2126.3|5
1730812730000|2024-11-05 13:18:50|||||||||2
1730812740000|2024-11-05 13:19:00|||||||||4
1730812750000|2024-11-05 13:19:10|2128.6|2125.6|2128.5|2125.5|2128.6|2125.6|2128.5|2125.5|7
1730812760000|2024-11-05 13:19:20|||||||||2
1730812770000|2024-11-05 13:19:30|2128.3|2125.3|2128.3|2125.3|2128.3|2125.3|2127.6|2124.6|28
1730812780000|2024-11-05 13:19:40|||||||||3
1730812790000|2024-11-05 13:19:50|||||||||3
1730812800000|2024-11-05 13:20:00|2128.5|2125.5|2128.6|2125.6|2128.6|2125.6|2128.5|2125.5|6
1730812810000|2024-11-05 13:20:10|2128.5|2125.5|2128.5|2125.5|2128.5|2125.5|2128.5|2125.5|1
1730812820000|2024-11-05 13:20:20|2128.6|2125.6|2128.6|2125.6|2128.6|2125.6|2128.6|2125.6|2
1730812830000|2024-11-05 13:20:30|||||||||4
1730812840000|2024-11-05 13:20:40|2129.3|2126.3|2129.5|2126.5|2129.5|2126.5|2129.3|2126.3|9
1730812850000|2024-11-05 13:20:50|2129.6|2126.6|2129.5|2126.5|2129.6|2126.6|2129.5|2126.5|4
1730812860000|2024-11-05 13:21:00|||||||||1
1730812870000|2024-11-05 13:21:10|2129.3|2126.3|2129.3|2126.3|2129.3|2126.3|2129.3|2126.3|5
1730812880000|2024-11-05 13:21:20|2129.5|2126.5|2129.5|2126.5|2129.5|2126.5|2129.5|2126.5|3
1730812890000|2024-11-05 13:21:30|2130.3|2127.3|2130.3|2127.3|2130.3|2127.3|2129.5|2126.5|27
1730812900000|2024-11-05 13:21:40|2130.5|2127.5|2130.3|2127.3|2130.5|2127.5|2130.3|2127.3|11
1730812910000|2024-11-05 13:21:50|2129.5|2126.5|2129.6|2126.6|2130|2127|2129.5|2126.5|10
1730812920000|2024-11-05 13:22:00|2130|2127|2129.5|2126.5|2130|2127|2129.5|2126.5|15
1730812930000|2024-11-05 13:22:10|||||||||1
1730812940000|2024-11-05 13:22:20|||||||||2
1730812950000|2024-11-05 13:22:30|||||||||1
1730812960000|2024-11-05 13:22:40|||||||||3
1730812970000|2024-11-05 13:22:50|2129.6|2126.6|2129.6|2126.6|2129.6|2126.6|2129.6|2126.6|2
1730812980000|2024-11-05 13:23:00|2129.5|2126.5|2129.5|2126.5|2129.5|2126.5|2129.3|2126.3|5
1730812990000|2024-11-05 13:23:10|2129.3|2126.3|2129.3|2126.3|2129.3|2126.3|2129.3|2126.3|2
1730813000000|2024-11-05 13:23:20|||||||||2
1730813010000|2024-11-05 13:23:30|||||||||7
1730813020000|2024-11-05 13:23:40|||||||||2
1730813030000|2024-11-05 13:23:50|||||||||3
1730813040000|2024-11-05 13:24:00|||||||||2
1730813050000|2024-11-05 13:24:10|2128.9|2125.9|2128.9|2125.9|2129.4|2126.4|2128.4|2125.4|7
1730813060000|2024-11-05 13:24:20|2128.6|2125.6|2128.9|2125.9|2129.3|2126.3|2128.6|2125.6|3
1730813070000|2024-11-05 13:24:30|2129.3|2126.3|2129.3|2126.3|2129.3|2126.3|2129.3|2126.3|3
1730813080000|2024-11-05 13:24:40|2128.4|2125.4|2128.3|2125.3|2128.9|2125.9|2128.3|2125.3|9
1730813090000|2024-11-05 13:24:50|||||||||3
1730813110000|2024-11-05 13:25:10|||||||||3
1730813120000|2024-11-05 13:25:20|2129.3|2126.3|2129.3|2126.3|2129.3|2126.3|2129.3|2126.3|1
1730813130000|2024-11-05 13:25:30|2130.3|2127.3|2129.3|2126.3|2130.3|2127.3|2129.3|2126.3|48
1730813140000|2024-11-05 13:25:40|2128.6|2125.6|2129.3|2126.3|2129.3|2126.3|2128.4|2125.4|16
1730813150000|2024-11-05 13:25:50|||||||||5
1730813160000|2024-11-05 13:26:00|||||||||2
1730813180000|2024-11-05 13:26:20|2130.3|2127.3|2130.3|2127.3|2130.3|2127.3|2130.3|2127.3|27
1730813190000|2024-11-05 13:26:30|2129.8|2126.8|2130.3|2127.3|2130.3|2127.3|2129.8|2126.8|2
1730813200000|2024-11-05 13:26:40|||||||||1
1730813210000|2024-11-05 13:26:50|||||||||72
1730813230000|2024-11-05 13:27:10|2132.3|2129.3|2133.1|2130.1|2133.2|2130.2|2132.2|2129.2|26
1730813240000|2024-11-05 13:27:20|||||||||13
1730813250000|2024-11-05 13:27:30|||||||||1
1730813260000|2024-11-05 13:27:40|||||||||2
1730813270000|2024-11-05 13:27:50|2134.1|2131.1|2135.1|2132.1|2135.1|2132.1|2134.1|2131.1|19
1730813280000|2024-11-05 13:28:00|2134.3|2131.3|2134.1|2131.1|2134.3|2131.3|2134.1|2131.1|25
1730813300000|2024-11-05 13:28:20|2134.2|2131.2|2135.1|2132.1|2135.1|2132.1|2134.1|2131.1|29
1730813310000|2024-11-05 13:28:30|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|4
1730813320000|2024-11-05 13:28:40|2135.1|2132.1|2135.1|2132.1|2135.1|2132.1|2135.1|2132.1|4
1730813340000|2024-11-05 13:29:00|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|8
1730813360000|2024-11-05 13:29:20|2134.6|2131.6|2134.1|2131.1|2134.6|2131.6|2134.1|2131.1|3
1730813420000|2024-11-05 13:30:20|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|2
1730813430000|2024-11-05 13:30:30|||||||||1
1730813440000|2024-11-05 13:30:40|2134.1|2131.1|2133.3|2130.3|2134.1|2131.1|2133.2|2130.2|9
1730813450000|2024-11-05 13:30:50|2134.1|2131.1|2133.3|2130.3|2134.2|2131.2|2133.3|2130.3|20
1730813460000|2024-11-05 13:31:00|2133.2|2130.2|2132.3|2129.3|2133.2|2130.2|2132.3|2129.3|11
1730813470000|2024-11-05 13:31:10|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|0
1730813480000|2024-11-05 13:31:20|2132.3|2129.3|2131.3|2128.3|2132.3|2129.3|2131.3|2128.3|31
1730813490000|2024-11-05 13:31:30|2132.1|2129.1|2132.1|2129.1|2132.1|2129.1|2132.1|2129.1|1
1730813500000|2024-11-05 13:31:40|2132.3|2129.3|2132.3|2129.3|2132.3|2129.3|2132.3|2129.3|0
1730813520000|2024-11-05 13:32:00|||||||||1
1730813540000|2024-11-05 13:32:20|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|2
1730813550000|2024-11-05 13:32:30|||||||||5
1730813560000|2024-11-05 13:32:40|||||||||1
1730813580000|2024-11-05 13:33:00|2132.3|2129.3|2132.3|2129.3|2132.3|2129.3|2132.3|2129.3|0
1730813590000|2024-11-05 13:33:10|||||||||2
1730813610000|2024-11-05 13:33:30|2132.2|2129.2|2135|2132|2135|2132|2132.2|2129.2|43
1730813630000|2024-11-05 13:33:50|||||||||1
1730813640000|2024-11-05 13:34:00|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|4
1730813650000|2024-11-05 13:34:10|2134.3|2131.3|2132.3|2129.3|2134.3|2131.3|2132.3|2129.3|56
1730813670000|2024-11-05 13:34:30|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|13
1730813680000|2024-11-05 13:34:40|2133.3|2130.3|2135|2132|2135|2132|2133.3|2130.3|12
1730813690000|2024-11-05 13:34:50|2135.2|2132.2|2134.2|2131.2|2135.2|2132.2|2134.2|2131.2|3
1730813710000|2024-11-05 13:35:10|2134.5|2131.5|2134.5|2131.5|2134.5|2131.5|2134.2|2131.2|4
1730813720000|2024-11-05 13:35:20|2134.7|2131.7|2134.5|2131.5|2134.7|2131.7|2134.5|2131.5|3
1730813730000|2024-11-05 13:35:30|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|0
1730813760000|2024-11-05 13:36:00|2136|2133|2137|2134|2137|2134|2136|2133|22
1730813770000|2024-11-05 13:36:10|||||||||1
1730813780000|2024-11-05 13:36:20|2136.2|2133.2|2136.2|2133.2|2136.2|2133.2|2136.2|2133.2|3
1730813790000|2024-11-05 13:36:30|2136.5|2133.5|2136.5|2133.5|2136.5|2133.5|2136.5|2133.5|22
1730813800000|2024-11-05 13:36:40|2136.2|2133.2|2136.5|2133.5|2136.5|2133.5|2136.2|2133.2|1
1730813810000|2024-11-05 13:36:50|2136.2|2133.2|2136.5|2133.5|2136.5|2133.5|2136.2|2133.2|1
1730813820000|2024-11-05 13:37:00|2136.2|2133.2|2136.5|2133.5|2136.5|2133.5|2136.2|2133.2|19
1730813830000|2024-11-05 13:37:10|2137|2134|2136.5|2133.5|2137|2134|2136.5|2133.5|2
1730813840000|2024-11-05 13:37:20|2136.2|2133.2|2136.5|2133.5|2136.7|2133.7|2136.2|2133.2|35
1730813860000|2024-11-05 13:37:40|2136.9|2133.9|2137|2134|2137|2134|2136.9|2133.9|1
1730813880000|2024-11-05 13:38:00|2138|2135|2138|2135|2138|2135|2138|2135|3
1730813890000|2024-11-05 13:38:10|||||||||2
1730813900000|2024-11-05 13:38:20|2137.2|2134.2|2137.2|2134.2|2138|2135|2137.2|2134.2|37
1730813910000|2024-11-05 13:38:30|2138|2135|2138|2135|2138|2135|2138|2135|17
1730813920000|2024-11-05 13:38:40|||||||||12
1730813940000|2024-11-05 13:39:00|||||||||1
1730813950000|2024-11-05 13:39:10|2137.2|2134.2|2137.5|2134.5|2137.5|2134.5|2137.2|2134.2|44
1730813960000|2024-11-05 13:39:20|2137.9|2134.9|2137.5|2134.5|2138|2135|2137.5|2134.5|4
1730814000000|2024-11-05 13:40:00|2137.2|2134.2|2138|2135|2138|2135|2137.2|2134.2|6
1730814010000|2024-11-05 13:40:10|||||||||1
1730814030000|2024-11-05 13:40:30|||||||||29
1730814040000|2024-11-05 13:40:40|||||||||2
1730814050000|2024-11-05 13:40:50|||||||||6
1730814100000|2024-11-05 13:41:40|||||||||4
1730814110000|2024-11-05 13:41:50|||||||||1
1730814120000|2024-11-05 13:42:00|||||||||4
1730814140000|2024-11-05 13:42:20|2137|2134|2137|2134|2137|2134|2137|2134|16
1730814150000|2024-11-05 13:42:30|||||||||3
1730814180000|2024-11-05 13:43:00|2137.2|2134.2|2137|2134|2137.2|2134.2|2137|2134|1
1730814190000|2024-11-05 13:43:10|||||||||2
1730814200000|2024-11-05 13:43:20|2137.2|2134.2|2137.2|2134.2|2137.2|2134.2|2137.2|2134.2|1
1730814210000|2024-11-05 13:43:30|2137|2134|2136|2133|2137|2134|2136|2133|1
1730814220000|2024-11-05 13:43:40|2137|2134|2136.9|2133.9|2137|2134|2136.2|2133.2|15
1730814240000|2024-11-05 13:44:00|2137|2134|2136.2|2133.2|2137|2134|2136.2|2133.2|2
1730814250000|2024-11-05 13:44:10|2136.5|2133.5|2136.5|2133.5|2136.5|2133.5|2136.5|2133.5|2
1730814270000|2024-11-05 13:44:30|2136.2|2133.2|2136|2133|2136.2|2133.2|2136|2133|10
1730814320000|2024-11-05 13:45:20|2136.2|2133.2|2136|2133|2136.2|2133.2|2136|2133|1
1730814330000|2024-11-05 13:45:30|2136.2|2133.2|2136.2|2133.2|2136.2|2133.2|2136.2|2133.2|0
1730814350000|2024-11-05 13:45:50|2136|2133|2136|2133|2136|2133|2136|2133|1
1730814360000|2024-11-05 13:46:00|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|1
1730814370000|2024-11-05 13:46:10|2135|2132|2135|2132|2135|2132|2135|2132|1
1730814380000|2024-11-05 13:46:20|||||||||6
1730814390000|2024-11-05 13:46:30|2135.2|2132.2|2137|2134|2137|2134|2135.2|2132.2|8
1730814400000|2024-11-05 13:46:40|||||||||5
1730814430000|2024-11-05 13:47:10|2138|2135|2138|2135|2138|2135|2138|2135|23
1730814440000|2024-11-05 13:47:20|2138.8|2135.8|2137.9|2134.9|2138.8|2135.8|2137.9|2134.9|148
1730814450000|2024-11-05 13:47:30|2138.3|2135.3|2138.3|2135.3|2138.3|2135.3|2138.3|2135.3|6
1730814460000|2024-11-05 13:47:40|2137.9|2134.9|2138.3|2135.3|2138.3|2135.3|2137.9|2134.9|12
1730814470000|2024-11-05 13:47:50|2137.9|2134.9|2137.9|2134.9|2138.3|2135.3|2137.8|2134.8|13
1730814480000|2024-11-05 13:48:00|2137.8|2134.8|2137.9|2134.9|2137.9|2134.9|2137.8|2134.8|6
1730814490000|2024-11-05 13:48:10|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|1
1730814570000|2024-11-05 13:49:30|2136.9|2133.9|2136.8|2133.8|2136.9|2133.9|2136.8|2133.8|15
1730814580000|2024-11-05 13:49:40|||||||||2
1730814610000|2024-11-05 13:50:10|||||||||10
1730814630000|2024-11-05 13:50:30|2136.9|2133.9|2138.8|2135.8|2138.8|2135.8|2136.9|2133.9|44
1730814640000|2024-11-05 13:50:40|2137.9|2134.9|2138.3|2135.3|2138.3|2135.3|2137.9|2134.9|9
1730814650000|2024-11-05 13:50:50|2138.6|2135.6|2138.8|2135.8|2138.8|2135.8|2138.6|2135.6|0
1730814660000|2024-11-05 13:51:00|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|8
1730814670000|2024-11-05 13:51:10|2137|2134|2137.4|2134.4|2137.4|2134.4|2137|2134|12
1730814680000|2024-11-05 13:51:20|2137|2134|2137.4|2134.4|2137.4|2134.4|2137|2134|4
1730814690000|2024-11-05 13:51:30|2137|2134|2137.4|2134.4|2137.4|2134.4|2137|2134|1
1730814700000|2024-11-05 13:51:40|||||||||1
1730814710000|2024-11-05 13:51:50|2137|2134|2137.4|2134.4|2137.4|2134.4|2137|2134|1
1730814720000|2024-11-05 13:52:00|2137.8|2134.8|2136.9|2133.9|2137.8|2134.8|2136.9|2133.9|2
1730814730000|2024-11-05 13:52:10|2136.4|2133.4|2136.9|2133.9|2136.9|2133.9|2136.4|2133.4|15
1730814740000|2024-11-05 13:52:20|2136.8|2133.8|2136.4|2133.4|2136.8|2133.8|2136.4|2133.4|1
1730814750000|2024-11-05 13:52:30|||||||||1
1730814770000|2024-11-05 13:52:50|2136|2133|2136|2133|2136|2133|2136|2133|1
1730814780000|2024-11-05 13:53:00|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|4
1730814790000|2024-11-05 13:53:10|2136.9|2133.9|2136.8|2133.8|2136.9|2133.9|2136.8|2133.8|13
1730814800000|2024-11-05 13:53:20|2136.4|2133.4|2136.4|2133.4|2136.4|2133.4|2136.4|2133.4|5
1730814810000|2024-11-05 13:53:30|2135.9|2132.9|2136.3|2133.3|2136.8|2133.8|2135.9|2132.9|2
1730814820000|2024-11-05 13:53:40|2136.4|2133.4|2136.3|2133.3|2136.4|2133.4|2135.9|2132.9|2
1730814830000|2024-11-05 13:53:50|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|0
1730814840000|2024-11-05 13:54:00|2135.8|2132.8|2135.8|2132.8|2135.8|2132.8|2135.8|2132.8|1
1730814850000|2024-11-05 13:54:10|||||||||1
1730814880000|2024-11-05 13:54:40|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|2
1730814890000|2024-11-05 13:54:50|2135.9|2132.9|2136.8|2133.8|2136.8|2133.8|2135.9|2132.9|5
1730814900000|2024-11-05 13:55:00|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|4
1730814910000|2024-11-05 13:55:10|2135.8|2132.8|2135.8|2132.8|2135.8|2132.8|2135.8|2132.8|3
1730814940000|2024-11-05 13:55:40|2135.9|2132.9|2136.3|2133.3|2136.3|2133.3|2135.9|2132.9|2
1730814950000|2024-11-05 13:55:50|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|0
1730814960000|2024-11-05 13:56:00|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|8
1730814980000|2024-11-05 13:56:20|2135.8|2132.8|2134.8|2131.8|2135.8|2132.8|2134.8|2131.8|60
1730815000000|2024-11-05 13:56:40|2134.9|2131.9|2134.9|2131.9|2134.9|2131.9|2134.9|2131.9|0
1730815010000|2024-11-05 13:56:50|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|9
1730815020000|2024-11-05 13:57:00|||||||||3
1730815030000|2024-11-05 13:57:10|||||||||8
1730815060000|2024-11-05 13:57:40|||||||||1
1730815070000|2024-11-05 13:57:50|||||||||1
1730815080000|2024-11-05 13:58:00|||||||||1
1730815090000|2024-11-05 13:58:10|2133.8|2130.8|2133.9|2130.9|2133.9|2130.9|2133.8|2130.8|4
1730815110000|2024-11-05 13:58:30|2134|2131|2133.9|2130.9|2134|2131|2133.9|2130.9|3
1730815120000|2024-11-05 13:58:40|||||||||1
1730815130000|2024-11-05 13:58:50|||||||||1
1730815140000|2024-11-05 13:59:00|||||||||4
1730815160000|2024-11-05 13:59:20|2134.8|2131.8|2134.9|2131.9|2134.9|2131.9|2134.4|2131.4|49
1730815170000|2024-11-05 13:59:30|2135|2132|2136.8|2133.8|2136.8|2133.8|2135|2132|44
1730815180000|2024-11-05 13:59:40|||||||||20
1730815190000|2024-11-05 13:59:50|||||||||4
1730815200000|2024-11-05 14:00:00|2137.3|2134.3|2138.8|2135.8|2138.8|2135.8|2137.3|2134.3|11
1730815210000|2024-11-05 14:00:10|2138.9|2135.9|2138.9|2135.9|2139.3|2136.3|2138.9|2135.9|2
1730815220000|2024-11-05 14:00:20|2138.8|2135.8|2138.8|2135.8|2138.8|2135.8|2138.8|2135.8|8
1730815230000|2024-11-05 14:00:30|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|22
1730815240000|2024-11-05 14:00:40|2138.8|2135.8|2138.8|2135.8|2138.8|2135.8|2138.8|2135.8|3
1730815250000|2024-11-05 14:00:50|||||||||2
1730815260000|2024-11-05 14:01:00|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|34
1730815270000|2024-11-05 14:01:10|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|0
1730815290000|2024-11-05 14:01:30|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|1
1730815330000|2024-11-05 14:02:10|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|1
1730815360000|2024-11-05 14:02:40|2138.8|2135.8|2138.8|2135.8|2138.8|2135.8|2138.8|2135.8|11
1730815370000|2024-11-05 14:02:50|||||||||3
1730815400000|2024-11-05 14:03:20|||||||||4
1730815410000|2024-11-05 14:03:30|2139.8|2136.8|2140.8|2137.8|2141.5|2138.5|2139.8|2136.8|78
1730815420000|2024-11-05 14:03:40|2141.1|2138.1|2140.8|2137.8|2141.1|2138.1|2140.8|2137.8|8
1730815430000|2024-11-05 14:03:50|2141.5|2138.5|2141.5|2138.5|2141.5|2138.5|2141.5|2138.5|4
1730815440000|2024-11-05 14:04:00|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|1
1730815450000|2024-11-05 14:04:10|2141.8|2138.8|2141.8|2138.8|2142.6|2139.6|2141.8|2138.8|10
1730815460000|2024-11-05 14:04:20|||||||||13
1730815470000|2024-11-05 14:04:30|2142.5|2139.5|2142.5|2139.5|2142.5|2139.5|2142.5|2139.5|9
1730815480000|2024-11-05 14:04:40|2142.6|2139.6|2145.8|2142.8|2146|2143|2142.6|2139.6|20
1730815490000|2024-11-05 14:04:50|2145.6|2142.6|2146.5|2143.5|2146.5|2143.5|2145.6|2142.6|23
1730815500000|2024-11-05 14:05:00|2146.6|2143.6|2146.5|2143.5|2146.6|2143.6|2145.8|2142.8|12
1730815510000|2024-11-05 14:05:10|2145.8|2142.8|2146.5|2143.5|2146.5|2143.5|2145.8|2142.8|4
1730815520000|2024-11-05 14:05:20|2146.6|2143.6|2144.8|2141.8|2146.6|2143.6|2144.8|2141.8|5
1730815530000|2024-11-05 14:05:30|2145.5|2142.5|2146.1|2143.1|2146.1|2143.1|2145.5|2142.5|4
1730815540000|2024-11-05 14:05:40|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|1
1730815550000|2024-11-05 14:05:50|2145.8|2142.8|2146.5|2143.5|2146.5|2143.5|2145.8|2142.8|7
1730815560000|2024-11-05 14:06:00|2147.2|2144.2|2147.5|2144.5|2147.5|2144.5|2147.2|2144.2|21
1730815570000|2024-11-05 14:06:10|2146.6|2143.6|2146.5|2143.5|2146.6|2143.6|2146.5|2143.5|37
1730815580000|2024-11-05 14:06:20|2145.8|2142.8|2145.8|2142.8|2145.8|2142.8|2145.8|2142.8|8
1730815590000|2024-11-05 14:06:30|||||||||10
1730815610000|2024-11-05 14:06:50|2146.6|2143.6|2145.8|2142.8|2146.6|2143.6|2145.8|2142.8|7
1730815620000|2024-11-05 14:07:00|2145.5|2142.5|2144.8|2141.8|2145.5|2142.5|2144.8|2141.8|6
1730815630000|2024-11-05 14:07:10|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|9
1730815650000|2024-11-05 14:07:30|||||||||9
1730815660000|2024-11-05 14:07:40|2142.3|2139.3|2141.8|2138.8|2142.3|2139.3|2141.8|2138.8|70
1730815670000|2024-11-05 14:07:50|2141.9|2138.9|2141.9|2138.9|2141.9|2138.9|2141.9|2138.9|2
1730815680000|2024-11-05 14:08:00|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|7
1730815690000|2024-11-05 14:08:10|||||||||1
1730815710000|2024-11-05 14:08:30|2141.9|2138.9|2141.9|2138.9|2141.9|2138.9|2141.9|2138.9|0
1730815720000|2024-11-05 14:08:40|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|0
1730815730000|2024-11-05 14:08:50|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|13
1730815740000|2024-11-05 14:09:00|||||||||5
1730815750000|2024-11-05 14:09:10|2142|2139|2142.8|2139.8|2142.8|2139.8|2142|2139|3
1730815770000|2024-11-05 14:09:30|||||||||2
1730815810000|2024-11-05 14:10:10|||||||||1
1730815820000|2024-11-05 14:10:20|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|16
1730815840000|2024-11-05 14:10:40|||||||||1
1730815860000|2024-11-05 14:11:00|2143.9|2140.9|2144.9|2141.9|2146.5|2143.5|2143.9|2140.9|11
1730815870000|2024-11-05 14:11:10|2145.3|2142.3|2145.6|2142.6|2145.6|2142.6|2145.3|2142.3|5
1730815880000|2024-11-05 14:11:20|2145.8|2142.8|2145.8|2142.8|2145.8|2142.8|2145.8|2142.8|2
1730815890000|2024-11-05 14:11:30|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|0
1730815900000|2024-11-05 14:11:40|2145.8|2142.8|2145.8|2142.8|2145.8|2142.8|2145.8|2142.8|1
1730815910000|2024-11-05 14:11:50|||||||||1
1730815920000|2024-11-05 14:12:00|||||||||1
1730815960000|2024-11-05 14:12:40|||||||||1
1730815970000|2024-11-05 14:12:50|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|1
1730815980000|2024-11-05 14:13:00|||||||||11
1730816000000|2024-11-05 14:13:20|2144.8|2141.8|2143.8|2140.8|2144.8|2141.8|2143.8|2140.8|109
1730816010000|2024-11-05 14:13:30|2143.9|2140.9|2144.3|2141.3|2144.3|2141.3|2143.8|2140.8|59
1730816020000|2024-11-05 14:13:40|2143.9|2140.9|2143.8|2140.8|2143.9|2140.9|2143.8|2140.8|2
1730816030000|2024-11-05 14:13:50|2143|2140|2143.8|2140.8|2143.8|2140.8|2143|2140|19
1730816070000|2024-11-05 14:14:30|2143.4|2140.4|2143.8|2140.8|2143.8|2140.8|2143.4|2140.4|1
1730816090000|2024-11-05 14:14:50|2142.9|2139.9|2143.4|2140.4|2143.4|2140.4|2142.9|2139.9|9
1730816100000|2024-11-05 14:15:00|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|0
1730816130000|2024-11-05 14:15:30|||||||||1
1730816170000|2024-11-05 14:16:10|2143|2140|2143.4|2140.4|2143.4|2140.4|2142.9|2139.9|28
1730816180000|2024-11-05 14:16:20|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|1
1730816200000|2024-11-05 14:16:40|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|0
1730816210000|2024-11-05 14:16:50|||||||||2
1730816220000|2024-11-05 14:17:00|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|1
1730816240000|2024-11-05 14:17:20|||||||||2
1730816280000|2024-11-05 14:18:00|||||||||1
1730816290000|2024-11-05 14:18:10|||||||||2
1730816300000|2024-11-05 14:18:20|2143|2140|2143|2140|2143|2140|2143|2140|1
1730816310000|2024-11-05 14:18:30|2142.9|2139.9|2142|2139|2142.9|2139.9|2142|2139|35
1730816320000|2024-11-05 14:18:40|||||||||2
1730816340000|2024-11-05 14:19:00|2141|2138|2141|2138|2141|2138|2141|2138|35
1730816370000|2024-11-05 14:19:30|||||||||8
1730816390000|2024-11-05 14:19:50|2142|2139|2142|2139|2142|2139|2142|2139|31
1730816400000|2024-11-05 14:20:00|2142.9|2139.9|2142|2139|2142.9|2139.9|2142|2139|24
1730816410000|2024-11-05 14:20:10|2142.8|2139.8|2142.9|2139.9|2142.9|2139.9|2142.8|2139.8|12
1730816440000|2024-11-05 14:20:40|2143|2140|2143|2140|2143|2140|2143|2140|0
1730816470000|2024-11-05 14:21:10|||||||||1
1730816490000|2024-11-05 14:21:30|||||||||1
1730816500000|2024-11-05 14:21:40|||||||||2
1730816510000|2024-11-05 14:21:50|||||||||1
1730816540000|2024-11-05 14:22:20|2142|2139|2141.9|2138.9|2142|2139|2141.9|2138.9|33
1730816550000|2024-11-05 14:22:30|2142|2139|2142.9|2139.9|2142.9|2139.9|2142|2139|1
1730816570000|2024-11-05 14:22:50|2142|2139|2142|2139|2142|2139|2142|2139|11
1730816580000|2024-11-05 14:23:00|||||||||3
1730816610000|2024-11-05 14:23:30|2142.4|2139.4|2143|2140|2143|2140|2142.4|2139.4|20
1730816620000|2024-11-05 14:23:40|2142.7|2139.7|2142|2139|2142.7|2139.7|2142|2139|2
1730816640000|2024-11-05 14:24:00|2141.4|2138.4|2141.9|2138.9|2141.9|2138.9|2141|2138|12
1730816650000|2024-11-05 14:24:10|2142|2139|2142|2139|2142|2139|2142|2139|1
1730816720000|2024-11-05 14:25:20|2141|2138|2141|2138|2141|2138|2141|2138|10
1730816740000|2024-11-05 14:25:40|2140.3|2137.3|2140|2137|2140.3|2137.3|2140|2137|19
1730816750000|2024-11-05 14:25:50|2139.9|2136.9|2140.4|2137.4|2140.4|2137.4|2139.9|2136.9|54
1730816760000|2024-11-05 14:26:00|2140|2137|2139|2136|2140.4|2137.4|2139|2136|4
1730816780000|2024-11-05 14:26:20|2139.4|2136.4|2139|2136|2139.7|2136.7|2139|2136|14
1730816790000|2024-11-05 14:26:30|2139.4|2136.4|2139|2136|2139.4|2136.4|2139|2136|1
1730816810000|2024-11-05 14:26:50|2137.3|2134.3|2138|2135|2138|2135|2137.3|2134.3|96
1730816820000|2024-11-05 14:27:00|2137.3|2134.3|2137.3|2134.3|2137.3|2134.3|2137.3|2134.3|3
1730816830000|2024-11-05 14:27:10|2137.1|2134.1|2137.1|2134.1|2137.1|2134.1|2137.1|2134.1|15
1730816840000|2024-11-05 14:27:20|2136.3|2133.3|2136.3|2133.3|2136.3|2133.3|2136.3|2133.3|26
1730816850000|2024-11-05 14:27:30|2135.9|2132.9|2135.6|2132.6|2136|2133|2135.6|2132.6|7
1730816860000|2024-11-05 14:27:40|2136|2133|2136|2133|2136|2133|2135.6|2132.6|3
1730816890000|2024-11-05 14:28:10|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|0
1730816910000|2024-11-05 14:28:30|2137.1|2134.1|2137|2134|2137.1|2134.1|2137|2134|5
1730816920000|2024-11-05 14:28:40|2136.3|2133.3|2136.3|2133.3|2136.3|2133.3|2136.3|2133.3|1
1730816930000|2024-11-05 14:28:50|||||||||6
1730816980000|2024-11-05 14:29:40|||||||||3
1730817020000|2024-11-05 14:30:20|||||||||2
1730817040000|2024-11-05 14:30:40|||||||||16
1730817060000|2024-11-05 14:31:00|||||||||1
1730817070000|2024-11-05 14:31:10|2135.3|2132.3|2134.3|2131.3|2135.3|2132.3|2134.3|2131.3|33
1730817080000|2024-11-05 14:31:20|2135.1|2132.1|2134.8|2131.8|2135.3|2132.3|2134.8|2131.8|37
1730817090000|2024-11-05 14:31:30|2135.1|2132.1|2134.8|2131.8|2135.1|2132.1|2134.8|2131.8|3
1730817100000|2024-11-05 14:31:40|2135.1|2132.1|2134.8|2131.8|2135.1|2132.1|2134.8|2131.8|1
1730817110000|2024-11-05 14:31:50|2135.1|2132.1|2135.3|2132.3|2135.3|2132.3|2135.1|2132.1|3
1730817130000|2024-11-05 14:32:10|||||||||1
1730817140000|2024-11-05 14:32:20|||||||||1
1730817160000|2024-11-05 14:32:40|||||||||2
1730817170000|2024-11-05 14:32:50|||||||||1
1730817190000|2024-11-05 14:33:10|||||||||1
1730817200000|2024-11-05 14:33:20|2134.5|2131.5|2134.9|2131.9|2135.3|2132.3|2134.5|2131.5|21
1730817210000|2024-11-05 14:33:30|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|1
1730817230000|2024-11-05 14:33:50|||||||||1
1730817240000|2024-11-05 14:34:00|||||||||1
1730817250000|2024-11-05 14:34:10|||||||||1
1730817270000|2024-11-05 14:34:30|||||||||1
1730817280000|2024-11-05 14:34:40|||||||||9
1730817290000|2024-11-05 14:34:50|||||||||4
1730817300000|2024-11-05 14:35:00|2136.3|2133.3|2137.3|2134.3|2137.3|2134.3|2136.3|2133.3|31
1730817310000|2024-11-05 14:35:10|2139|2136|2137.3|2134.3|2139|2136|2137.3|2134.3|16
1730817320000|2024-11-05 14:35:20|2136.3|2133.3|2136.3|2133.3|2136.3|2133.3|2136.3|2133.3|6
1730817330000|2024-11-05 14:35:30|||||||||2
1730817340000|2024-11-05 14:35:40|2137.1|2134.1|2137.1|2134.1|2137.1|2134.1|2137.1|2134.1|14
1730817350000|2024-11-05 14:35:50|2137|2134|2137|2134|2137|2134|2137|2134|1
1730817360000|2024-11-05 14:36:00|2136.3|2133.3|2136.3|2133.3|2136.3|2133.3|2136.3|2133.3|4
1730817390000|2024-11-05 14:36:30|2135.9|2132.9|2136.3|2133.3|2136.3|2133.3|2135.9|2132.9|7
1730817420000|2024-11-05 14:37:00|2137.3|2134.3|2137.3|2134.3|2137.3|2134.3|2137.3|2134.3|11
1730817440000|2024-11-05 14:37:20|||||||||1
1730817470000|2024-11-05 14:37:50|||||||||6
1730817490000|2024-11-05 14:38:10|||||||||2
1730817510000|2024-11-05 14:38:30|||||||||1
1730817530000|2024-11-05 14:38:50|2136.3|2133.3|2136.3|2133.3|2136.3|2133.3|2136.3|2133.3|16
1730817540000|2024-11-05 14:39:00|||||||||6
1730817550000|2024-11-05 14:39:10|||||||||2
1730817560000|2024-11-05 14:39:20|||||||||1
1730817570000|2024-11-05 14:39:30|||||||||1
1730817580000|2024-11-05 14:39:40|2137|2134|2136.3|2133.3|2137.3|2134.3|2136.3|2133.3|12
1730817590000|2024-11-05 14:39:50|||||||||4
1730817600000|2024-11-05 14:40:00|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|36
1730817610000|2024-11-05 14:40:10|2134.5|2131.5|2134.3|2131.3|2134.5|2131.5|2134.3|2131.3|3
1730817620000|2024-11-05 14:40:20|2134.4|2131.4|2134.4|2131.4|2134.4|2131.4|2134.4|2131.4|29
1730817630000|2024-11-05 14:40:30|2134.3|2131.3|2134.3|2131.3|2134.3|2131.3|2134.3|2131.3|0
1730817640000|2024-11-05 14:40:40|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|13
1730817670000|2024-11-05 14:41:10|2135.5|2132.5|2136.3|2133.3|2136.3|2133.3|2135.5|2132.5|7
1730817680000|2024-11-05 14:41:20|2135.3|2132.3|2136.3|2133.3|2136.3|2133.3|2135.3|2132.3|14
1730817690000|2024-11-05 14:41:30|||||||||1
1730817700000|2024-11-05 14:41:40|2136.8|2133.8|2137.3|2134.3|2137.3|2134.3|2136.4|2133.4|14
1730817730000|2024-11-05 14:42:10|||||||||1
1730817760000|2024-11-05 14:42:40|||||||||18
1730817780000|2024-11-05 14:43:00|2136.4|2133.4|2135.3|2132.3|2136.4|2133.4|2135.3|2132.3|30
1730817800000|2024-11-05 14:43:20|||||||||14
1730817810000|2024-11-05 14:43:30|||||||||1
1730817820000|2024-11-05 14:43:40|||||||||1
1730817830000|2024-11-05 14:43:50|||||||||5
1730817840000|2024-11-05 14:44:00|||||||||1
1730817850000|2024-11-05 14:44:10|2134.5|2131.5|2134.4|2131.4|2134.5|2131.5|2134.4|2131.4|2
1730817860000|2024-11-05 14:44:20|||||||||1
1730817900000|2024-11-05 14:45:00|||||||||4
1730817910000|2024-11-05 14:45:10|2133.5|2130.5|2133.4|2130.4|2133.5|2130.5|2133.4|2130.4|26
1730817920000|2024-11-05 14:45:20|2133.3|2130.3|2133.3|2130.3|2133.3|2130.3|2133.3|2130.3|2
1730817950000|2024-11-05 14:45:50|||||||||1
1730817960000|2024-11-05 14:46:00|||||||||2
1730817980000|2024-11-05 14:46:20|2132.4|2129.4|2132.4|2129.4|2132.5|2129.5|2132.4|2129.4|77
1730817990000|2024-11-05 14:46:30|||||||||2
1730818000000|2024-11-05 14:46:40|2132.3|2129.3|2132.3|2129.3|2132.3|2129.3|2132.3|2129.3|0
1730818020000|2024-11-05 14:47:00|||||||||1
1730818030000|2024-11-05 14:47:10|2132.4|2129.4|2132.4|2129.4|2132.4|2129.4|2132.4|2129.4|10
1730818040000|2024-11-05 14:47:20|||||||||11
1730818050000|2024-11-05 14:47:30|||||||||1
1730818060000|2024-11-05 14:47:40|||||||||2
1730818070000|2024-11-05 14:47:50|||||||||2
1730818090000|2024-11-05 14:48:10|||||||||12
1730818100000|2024-11-05 14:48:20|2131.7|2128.7|2132.3|2129.3|2132.3|2129.3|2131.4|2128.4|28
1730818110000|2024-11-05 14:48:30|2132.4|2129.4|2132.4|2129.4|2132.4|2129.4|2132.4|2129.4|0
1730818140000|2024-11-05 14:49:00|2132.3|2129.3|2132.3|2129.3|2132.3|2129.3|2132.3|2129.3|38
1730818150000|2024-11-05 14:49:10|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|0
1730818170000|2024-11-05 14:49:30|2133.4|2130.4|2133.3|2130.3|2133.4|2130.4|2133.3|2130.3|7
1730818180000|2024-11-05 14:49:40|2133.4|2130.4|2133.4|2130.4|2133.4|2130.4|2133.4|2130.4|1
1730818200000|2024-11-05 14:50:00|2133.5|2130.5|2133.5|2130.5|2133.5|2130.5|2133.5|2130.5|2
1730818230000|2024-11-05 14:50:30|||||||||1
1730818250000|2024-11-05 14:50:50|||||||||3
1730818260000|2024-11-05 14:51:00|||||||||1
1730818270000|2024-11-05 14:51:10|||||||||2
1730818280000|2024-11-05 14:51:20|||||||||2
1730818310000|2024-11-05 14:51:50|||||||||1
1730818350000|2024-11-05 14:52:30|2133.4|2130.4|2133.4|2130.4|2133.4|2130.4|2133.4|2130.4|1
1730818380000|2024-11-05 14:53:00|||||||||42
1730818400000|2024-11-05 14:53:20|2133.5|2130.5|2134.3|2131.3|2134.3|2131.3|2133.5|2130.5|1
1730818410000|2024-11-05 14:53:30|2133.4|2130.4|2133.3|2130.3|2133.4|2130.4|2133.3|2130.3|6
1730818440000|2024-11-05 14:54:00|||||||||26
1730818470000|2024-11-05 14:54:30|||||||||2
1730818500000|2024-11-05 14:55:00|||||||||1
1730818530000|2024-11-05 14:55:30|||||||||1
1730818550000|2024-11-05 14:55:50|||||||||8
1730818560000|2024-11-05 14:56:00|2132.4|2129.4|2132.4|2129.4|2132.4|2129.4|2132.4|2129.4|2
1730818570000|2024-11-05 14:56:10|2134.3|2131.3|2134.3|2131.3|2134.3|2131.3|2133.9|2130.9|102
1730818590000|2024-11-05 14:56:30|2135.3|2132.3|2135.1|2132.1|2135.3|2132.3|2135.1|2132.1|4
1730818600000|2024-11-05 14:56:40|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|0
1730818620000|2024-11-05 14:57:00|2134.4|2131.4|2134.3|2131.3|2134.4|2131.4|2134.3|2131.3|22
1730818630000|2024-11-05 14:57:10|||||||||5
1730818660000|2024-11-05 14:57:40|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|0
1730818670000|2024-11-05 14:57:50|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|1
1730818680000|2024-11-05 14:58:00|||||||||1
1730818690000|2024-11-05 14:58:10|||||||||2
1730818700000|2024-11-05 14:58:20|||||||||2
1730818710000|2024-11-05 14:58:30|2133.4|2130.4|2133.2|2130.2|2133.4|2130.4|2133.2|2130.2|14
1730818720000|2024-11-05 14:58:40|||||||||3
1730818730000|2024-11-05 14:58:50|||||||||2
1730818740000|2024-11-05 14:59:00|||||||||7
1730818750000|2024-11-05 14:59:10|||||||||3
1730818760000|2024-11-05 14:59:20|||||||||2
1730818770000|2024-11-05 14:59:30|2132.9|2129.9|2133.2|2130.2|2133.2|2130.2|2132.9|2129.9|13
1730818780000|2024-11-05 14:59:40|||||||||4
1730818790000|2024-11-05 14:59:50|||||||||2
1730818800000|2024-11-05 15:00:00|2132.4|2129.4|2133.2|2130.2|2133.2|2130.2|2132.4|2129.4|14
1730818810000|2024-11-05 15:00:10|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|2132.5|2129.5|9
1730818820000|2024-11-05 15:00:20|2132.4|2129.4|2132.4|2129.4|2132.4|2129.4|2132.4|2129.4|0
1730818830000|2024-11-05 15:00:30|2132.9|2129.9|2132.4|2129.4|2132.9|2129.9|2132.4|2129.4|8
1730818840000|2024-11-05 15:00:40|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|2132.4|2129.4|14
1730818850000|2024-11-05 15:00:50|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|29
1730818860000|2024-11-05 15:01:00|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|11
1730818870000|2024-11-05 15:01:10|||||||||1
1730818880000|2024-11-05 15:01:20|||||||||3
1730818890000|2024-11-05 15:01:30|||||||||1
1730818900000|2024-11-05 15:01:40|||||||||3
1730818910000|2024-11-05 15:01:50|||||||||1
1730818920000|2024-11-05 15:02:00|||||||||2
1730818930000|2024-11-05 15:02:10|2132.5|2129.5|2132.4|2129.4|2132.5|2129.5|2132.4|2129.4|5
1730818940000|2024-11-05 15:02:20|||||||||1
1730818950000|2024-11-05 15:02:30|2132.2|2129.2|2132.4|2129.4|2132.4|2129.4|2132.2|2129.2|1
1730818960000|2024-11-05 15:02:40|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|23
1730818970000|2024-11-05 15:02:50|2132.4|2129.4|2132.4|2129.4|2132.4|2129.4|2132.4|2129.4|2
1730818980000|2024-11-05 15:03:00|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|5
1730818990000|2024-11-05 15:03:10|2132.5|2129.5|2131.5|2128.5|2132.5|2129.5|2131.5|2128.5|17
1730819000000|2024-11-05 15:03:20|2131.4|2128.4|2131.4|2128.4|2131.4|2128.4|2131.4|2128.4|7
1730819010000|2024-11-05 15:03:30|||||||||2
1730819020000|2024-11-05 15:03:40|2131.5|2128.5|2131.5|2128.5|2131.5|2128.5|2131.5|2128.5|3
1730819030000|2024-11-05 15:03:50|||||||||2
1730819040000|2024-11-05 15:04:00|||||||||39
1730819050000|2024-11-05 15:04:10|2130.5|2127.5|2130.2|2127.2|2130.5|2127.5|2130.2|2127.2|11
1730819060000|2024-11-05 15:04:20|2130.5|2127.5|2131.4|2128.4|2131.4|2128.4|2130.5|2127.5|2
1730819070000|2024-11-05 15:04:30|2131.5|2128.5|2131.5|2128.5|2131.5|2128.5|2131.5|2128.5|2
1730819080000|2024-11-05 15:04:40|2132.2|2129.2|2132.4|2129.4|2132.5|2129.5|2132.2|2129.2|63
1730819090000|2024-11-05 15:04:50|||||||||1
1730819100000|2024-11-05 15:05:00|2132.5|2129.5|2132.4|2129.4|2132.5|2129.5|2132.4|2129.4|5
1730819110000|2024-11-05 15:05:10|2132.2|2129.2|2132.4|2129.4|2132.5|2129.5|2131.5|2128.5|19
1730819120000|2024-11-05 15:05:20|2132.2|2129.2|2131.5|2128.5|2132.2|2129.2|2131.5|2128.5|12
1730819130000|2024-11-05 15:05:30|2131.4|2128.4|2131.4|2128.4|2131.4|2128.4|2131.4|2128.4|3
1730819140000|2024-11-05 15:05:40|||||||||2
1730819150000|2024-11-05 15:05:50|||||||||1
1730819160000|2024-11-05 15:06:00|2131.2|2128.2|2130.5|2127.5|2131.2|2128.2|2130.5|2127.5|17
1730819170000|2024-11-05 15:06:10|||||||||2
1730819180000|2024-11-05 15:06:20|||||||||1
1730819190000|2024-11-05 15:06:30|2130.4|2127.4|2130.5|2127.5|2130.5|2127.5|2130.4|2127.4|12
1730819200000|2024-11-05 15:06:40|||||||||1
1730819210000|2024-11-05 15:06:50|||||||||2
1730819220000|2024-11-05 15:07:00|2131.4|2128.4|2131.4|2128.4|2131.4|2128.4|2131.4|2128.4|3
1730819230000|2024-11-05 15:07:10|||||||||2
1730819240000|2024-11-05 15:07:20|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|2
1730819250000|2024-11-05 15:07:30|||||||||1
1730819260000|2024-11-05 15:07:40|||||||||2
1730819270000|2024-11-05 15:07:50|2130.9|2127.9|2131.4|2128.4|2131.4|2128.4|2130.9|2127.9|10
1730819280000|2024-11-05 15:08:00|2131.5|2128.5|2131.5|2128.5|2131.5|2128.5|2131.5|2128.5|1
1730819290000|2024-11-05 15:08:10|2131.4|2128.4|2131.4|2128.4|2131.4|2128.4|2131.4|2128.4|3
1730819300000|2024-11-05 15:08:20|||||||||1
1730819310000|2024-11-05 15:08:30|2131.5|2128.5|2131.4|2128.4|2131.5|2128.5|2130.5|2127.5|24
1730819320000|2024-11-05 15:08:40|||||||||2
1730819330000|2024-11-05 15:08:50|||||||||2
1730819340000|2024-11-05 15:09:00|2131.5|2128.5|2131.5|2128.5|2131.9|2128.9|2131.5|2128.5|8
1730819350000|2024-11-05 15:09:10|2131.4|2128.4|2131.4|2128.4|2131.4|2128.4|2131.4|2128.4|0
1730819380000|2024-11-05 15:09:40|||||||||3
1730819400000|2024-11-05 15:10:00|2132.4|2129.4|2132.5|2129.5|2132.5|2129.5|2132.4|2129.4|27
1730819410000|2024-11-05 15:10:10|2132.4|2129.4|2132.4|2129.4|2132.4|2129.4|2132.4|2129.4|4
1730819420000|2024-11-05 15:10:20|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|42
1730819430000|2024-11-05 15:10:30|||||||||4
1730819440000|2024-11-05 15:10:40|||||||||4
1730819450000|2024-11-05 15:10:50|||||||||4
1730819460000|2024-11-05 15:11:00|||||||||1
1730819480000|2024-11-05 15:11:20|||||||||1
1730819490000|2024-11-05 15:11:30|||||||||1
1730819500000|2024-11-05 15:11:40|||||||||1
1730819510000|2024-11-05 15:11:50|||||||||38
1730819520000|2024-11-05 15:12:00|2133.4|2130.4|2133.2|2130.2|2133.4|2130.4|2133.2|2130.2|22
1730819530000|2024-11-05 15:12:10|2133.4|2130.4|2133.4|2130.4|2133.4|2130.4|2133.4|2130.4|15
1730819540000|2024-11-05 15:12:20|||||||||1
1730819550000|2024-11-05 15:12:30|||||||||3
1730819560000|2024-11-05 15:12:40|||||||||3
1730819570000|2024-11-05 15:12:50|||||||||2
1730819580000|2024-11-05 15:13:00|||||||||2
1730819590000|2024-11-05 15:13:10|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|2
1730819610000|2024-11-05 15:13:30|||||||||1
1730819620000|2024-11-05 15:13:40|||||||||2
1730819640000|2024-11-05 15:14:00|2133.4|2130.4|2133.4|2130.4|2133.4|2130.4|2133.4|2130.4|5
1730819650000|2024-11-05 15:14:10|||||||||2
1730819670000|2024-11-05 15:14:30|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|1
1730819690000|2024-11-05 15:14:50|2133.4|2130.4|2133.4|2130.4|2133.4|2130.4|2133.4|2130.4|60
1730819700000|2024-11-05 15:15:00|||||||||13
1730819720000|2024-11-05 15:15:20|||||||||22
1730819730000|2024-11-05 15:15:30|||||||||1
1730819740000|2024-11-05 15:15:40|||||||||1
1730819760000|2024-11-05 15:16:00|2133.2|2130.2|2133.4|2130.4|2133.4|2130.4|2133.2|2130.2|9
1730819770000|2024-11-05 15:16:10|||||||||2
1730819780000|2024-11-05 15:16:20|||||||||1
1730819790000|2024-11-05 15:16:30|||||||||2
1730819800000|2024-11-05 15:16:40|||||||||3
1730819830000|2024-11-05 15:17:10|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|6
1730819840000|2024-11-05 15:17:20|||||||||15
1730819860000|2024-11-05 15:17:40|||||||||29
1730819870000|2024-11-05 15:17:50|||||||||19
1730819880000|2024-11-05 15:18:00|2133.6|2130.6|2133.2|2130.2|2134.1|2131.1|2133.2|2130.2|11
1730819890000|2024-11-05 15:18:10|||||||||1
1730819900000|2024-11-05 15:18:20|||||||||3
1730819910000|2024-11-05 15:18:30|||||||||1
1730819920000|2024-11-05 15:18:40|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|0
1730819940000|2024-11-05 15:19:00|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|0
1730819950000|2024-11-05 15:19:10|||||||||7
1730819960000|2024-11-05 15:19:20|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|2
1730819980000|2024-11-05 15:19:40|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|12
1730820040000|2024-11-05 15:20:40|||||||||2
1730820070000|2024-11-05 15:21:10|||||||||1
1730820140000|2024-11-05 15:22:20|||||||||4
1730820160000|2024-11-05 15:22:40|||||||||1
1730820170000|2024-11-05 15:22:50|||||||||1
1730820200000|2024-11-05 15:23:20|||||||||1
1730820230000|2024-11-05 15:23:50|||||||||14
1730820260000|2024-11-05 15:24:20|2131.2|2128.2|2130.2|2127.2|2131.2|2128.2|2130.2|2127.2|97
1730820270000|2024-11-05 15:24:30|2129.4|2126.4|2129.4|2126.4|2129.4|2126.4|2129.4|2126.4|44
1730820280000|2024-11-05 15:24:40|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|27
1730820290000|2024-11-05 15:24:50|||||||||2
1730820300000|2024-11-05 15:25:00|||||||||1
1730820310000|2024-11-05 15:25:10|||||||||1
1730820330000|2024-11-05 15:25:30|||||||||1
1730820340000|2024-11-05 15:25:40|2129.5|2126.5|2130.2|2127.2|2130.2|2127.2|2129.4|2126.4|162
1730820380000|2024-11-05 15:26:20|||||||||1
1730820390000|2024-11-05 15:26:30|2131.1|2128.1|2132.1|2129.1|2132.1|2129.1|2131.1|2128.1|31
1730820400000|2024-11-05 15:26:40|2132.2|2129.2|2131.2|2128.2|2132.2|2129.2|2131.2|2128.2|3
1730820420000|2024-11-05 15:27:00|||||||||1
1730820440000|2024-11-05 15:27:20|2131|2128|2131|2128|2131|2128|2131|2128|56
1730820450000|2024-11-05 15:27:30|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|11
1730820480000|2024-11-05 15:28:00|||||||||4
1730820510000|2024-11-05 15:28:30|||||||||2
1730820520000|2024-11-05 15:28:40|||||||||8
1730820530000|2024-11-05 15:28:50|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|42
1730820540000|2024-11-05 15:29:00|2129.4|2126.4|2129.2|2126.2|2129.4|2126.4|2129.2|2126.2|37
1730820570000|2024-11-05 15:29:30|||||||||1
1730820610000|2024-11-05 15:30:10|||||||||2
1730820620000|2024-11-05 15:30:20|||||||||24
1730820640000|2024-11-05 15:30:40|2128.5|2125.5|2128.5|2125.5|2128.5|2125.5|2128.5|2125.5|6
1730820650000|2024-11-05 15:30:50|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|10
1730820670000|2024-11-05 15:31:10|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|2
1730820690000|2024-11-05 15:31:30|||||||||20
1730820700000|2024-11-05 15:31:40|||||||||3
1730820720000|2024-11-05 15:32:00|||||||||1
1730820750000|2024-11-05 15:32:30|||||||||1
1730820780000|2024-11-05 15:33:00|||||||||1
1730820800000|2024-11-05 15:33:20|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|19
1730820810000|2024-11-05 15:33:30|||||||||1
1730820820000|2024-11-05 15:33:40|||||||||6
1730820870000|2024-11-05 15:34:30|||||||||2
1730820900000|2024-11-05 15:35:00|||||||||1
1730820950000|2024-11-05 15:35:50|||||||||1
1730820970000|2024-11-05 15:36:10|||||||||11
1730821020000|2024-11-05 15:37:00|||||||||5
1730821040000|2024-11-05 15:37:20|||||||||3
1730821050000|2024-11-05 15:37:30|||||||||1
1730821060000|2024-11-05 15:37:40|||||||||2
1730821080000|2024-11-05 15:38:00|2128.2|2125.2|2128.2|2125.2|2128.2|2125.2|2128.2|2125.2|2
1730821090000|2024-11-05 15:38:10|||||||||10
1730821100000|2024-11-05 15:38:20|2128.4|2125.4|2128.4|2125.4|2128.4|2125.4|2128.4|2125.4|7
1730821110000|2024-11-05 15:38:30|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|2
1730821120000|2024-11-05 15:38:40|||||||||11
1730821130000|2024-11-05 15:38:50|||||||||2
1730821140000|2024-11-05 15:39:00|||||||||32
1730821160000|2024-11-05 15:39:20|||||||||1
1730821170000|2024-11-05 15:39:30|||||||||1
1730821190000|2024-11-05 15:39:50|||||||||2
1730821200000|2024-11-05 15:40:00|||||||||21
1730821210000|2024-11-05 15:40:10|2129.1|2126.1|2128.7|2125.7|2129.1|2126.1|2128.7|2125.7|5
1730821220000|2024-11-05 15:40:20|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|15
1730821230000|2024-11-05 15:40:30|2128.5|2125.5|2129.2|2126.2|2129.2|2126.2|2128.5|2125.5|4
1730821270000|2024-11-05 15:41:10|2128.7|2125.7|2128.7|2125.7|2128.7|2125.7|2128.3|2125.3|15
1730821280000|2024-11-05 15:41:20|2128.3|2125.3|2128.3|2125.3|2128.3|2125.3|2128.3|2125.3|2
1730821290000|2024-11-05 15:41:30|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|8
1730821300000|2024-11-05 15:41:40|2129.5|2126.5|2130.2|2127.2|2130.2|2127.2|2129.5|2126.5|119
1730821310000|2024-11-05 15:41:50|2131|2128|2131.2|2128.2|2131.2|2128.2|2130.7|2127.7|35
1730821320000|2024-11-05 15:42:00|2130.7|2127.7|2131.1|2128.1|2131.1|2128.1|2130.7|2127.7|2
1730821340000|2024-11-05 15:42:20|||||||||3
1730821360000|2024-11-05 15:42:40|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|1
1730821380000|2024-11-05 15:43:00|2131.1|2128.1|2131.1|2128.1|2131.1|2128.1|2131.1|2128.1|25
1730821390000|2024-11-05 15:43:10|2131.2|2128.2|2132|2129|2132|2129|2131.2|2128.2|10
1730821400000|2024-11-05 15:43:20|||||||||1
1730821410000|2024-11-05 15:43:30|2132.1|2129.1|2133.1|2130.1|2133.1|2130.1|2132.1|2129.1|35
1730821420000|2024-11-05 15:43:40|2133|2130|2133|2130|2133|2130|2133|2130|0
1730821440000|2024-11-05 15:44:00|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|5
1730821450000|2024-11-05 15:44:10|2133.2|2130.2|2134|2131|2134|2131|2133.2|2130.2|28
1730821470000|2024-11-05 15:44:30|||||||||11
1730821500000|2024-11-05 15:45:00|||||||||2
1730821510000|2024-11-05 15:45:10|2135|2132|2133|2130|2135|2132|2133|2130|61
1730821520000|2024-11-05 15:45:20|2133.1|2130.1|2134|2131|2134|2131|2133.1|2130.1|20
1730821530000|2024-11-05 15:45:30|2134.1|2131.1|2133.2|2130.2|2134.1|2131.1|2133.2|2130.2|13
1730821550000|2024-11-05 15:45:50|2134|2131|2133.6|2130.6|2134|2131|2133.6|2130.6|13
1730821560000|2024-11-05 15:46:00|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|0
1730821580000|2024-11-05 15:46:20|2132.6|2129.6|2132.2|2129.2|2132.6|2129.6|2132.2|2129.2|3
1730821590000|2024-11-05 15:46:30|2134|2131|2133.2|2130.2|2134.1|2131.1|2133.2|2130.2|16
1730821600000|2024-11-05 15:46:40|2134.7|2131.7|2135.6|2132.6|2136|2133|2134.7|2131.7|10
1730821610000|2024-11-05 15:46:50|2136|2133|2136|2133|2136|2133|2135.6|2132.6|0
1730821620000|2024-11-05 15:47:00|2135.6|2132.6|2136|2133|2136.1|2133.1|2135.6|2132.6|22
1730821640000|2024-11-05 15:47:20|2135.6|2132.6|2135.1|2132.1|2135.6|2132.6|2135.1|2132.1|1
1730821650000|2024-11-05 15:47:30|2136|2133|2136|2133|2136|2133|2136|2133|1
1730821680000|2024-11-05 15:48:00|||||||||2
1730821690000|2024-11-05 15:48:10|||||||||2
1730821700000|2024-11-05 15:48:20|||||||||1
1730821720000|2024-11-05 15:48:40|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|0
1730821730000|2024-11-05 15:48:50|2135.2|2132.2|2134.2|2131.2|2135.2|2132.2|2134.2|2131.2|26
1730821740000|2024-11-05 15:49:00|2134.1|2131.1|2135.4|2132.4|2135.4|2132.4|2134.1|2131.1|98
1730821750000|2024-11-05 15:49:10|2135.1|2132.1|2135.1|2132.1|2135.1|2132.1|2135.1|2132.1|1
1730821770000|2024-11-05 15:49:30|2134.9|2131.9|2134.9|2131.9|2134.9|2131.9|2134.9|2131.9|0
1730821780000|2024-11-05 15:49:40|||||||||1
1730821800000|2024-11-05 15:50:00|2135.9|2132.9|2136.9|2133.9|2136.9|2133.9|2135.9|2132.9|6
1730821810000|2024-11-05 15:50:10|||||||||2
1730821840000|2024-11-05 15:50:40|||||||||3
1730821850000|2024-11-05 15:50:50|2137.3|2134.3|2136.9|2133.9|2137.7|2134.7|2136.9|2133.9|39
1730821860000|2024-11-05 15:51:00|2136.8|2133.8|2136.9|2133.9|2137.7|2134.7|2136.8|2133.8|4
1730821870000|2024-11-05 15:51:10|2137.3|2134.3|2137.7|2134.7|2137.7|2134.7|2136.8|2133.8|15
1730821900000|2024-11-05 15:51:40|||||||||1
1730821910000|2024-11-05 15:51:50|2137.3|2134.3|2137.3|2134.3|2137.3|2134.3|2136.8|2133.8|6
1730821920000|2024-11-05 15:52:00|2136.9|2133.9|2137.3|2134.3|2137.3|2134.3|2136.9|2133.9|7
1730821930000|2024-11-05 15:52:10|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|11
1730821940000|2024-11-05 15:52:20|2138.8|2135.8|2138.8|2135.8|2139.7|2136.7|2138.8|2135.8|36
1730821950000|2024-11-05 15:52:30|2138.9|2135.9|2139.7|2136.7|2139.7|2136.7|2138.9|2135.9|13
1730821970000|2024-11-05 15:52:50|2138.8|2135.8|2138.8|2135.8|2138.8|2135.8|2138.3|2135.3|67
1730821980000|2024-11-05 15:53:00|2138.9|2135.9|2140.2|2137.2|2140.2|2137.2|2138.9|2135.9|23
1730821990000|2024-11-05 15:53:10|2140.3|2137.3|2139.8|2136.8|2140.3|2137.3|2139.8|2136.8|8
1730822000000|2024-11-05 15:53:20|2139.7|2136.7|2139.9|2136.9|2140.2|2137.2|2139.7|2136.7|1
1730822020000|2024-11-05 15:53:40|2139.8|2136.8|2139.8|2136.8|2139.8|2136.8|2139.8|2136.8|0
1730822030000|2024-11-05 15:53:50|||||||||2
1730822050000|2024-11-05 15:54:10|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2
1730822070000|2024-11-05 15:54:30|2139.8|2136.8|2140.7|2137.7|2140.7|2137.7|2139.8|2136.8|39
1730822130000|2024-11-05 15:55:30|2139.8|2136.8|2140.2|2137.2|2140.7|2137.7|2139.8|2136.8|31
1730822140000|2024-11-05 15:55:40|2139.7|2136.7|2138.7|2135.7|2139.7|2136.7|2138.7|2135.7|24
1730822150000|2024-11-05 15:55:50|||||||||4
1730822160000|2024-11-05 15:56:00|||||||||1
1730822170000|2024-11-05 15:56:10|||||||||1
1730822180000|2024-11-05 15:56:20|||||||||17
1730822260000|2024-11-05 15:57:40|2138.8|2135.8|2138.7|2135.7|2138.8|2135.8|2138.7|2135.7|1
1730822280000|2024-11-05 15:58:00|2138.8|2135.8|2140.7|2137.7|2140.7|2137.7|2138.8|2135.8|21
1730822290000|2024-11-05 15:58:10|||||||||1
1730822300000|2024-11-05 15:58:20|||||||||1
1730822310000|2024-11-05 15:58:30|||||||||1
1730822320000|2024-11-05 15:58:40|||||||||1
1730822350000|2024-11-05 15:59:10|2141.2|2138.2|2141.7|2138.7|2141.7|2138.7|2141.2|2138.2|16
1730822370000|2024-11-05 15:59:30|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|11
1730822380000|2024-11-05 15:59:40|||||||||2
1730822390000|2024-11-05 15:59:50|||||||||1
1730822410000|2024-11-05 16:00:10|2141.7|2138.7|2140.7|2137.7|2141.7|2138.7|2140.7|2137.7|35
1730822430000|2024-11-05 16:00:30|||||||||1
1730822440000|2024-11-05 16:00:40|2142.7|2139.7|2141.8|2138.8|2142.7|2139.7|2141.7|2138.7|23
1730822450000|2024-11-05 16:00:50|2141.7|2138.7|2140.7|2137.7|2141.7|2138.7|2140.7|2137.7|34
1730822460000|2024-11-05 16:01:00|2141.4|2138.4|2142.2|2139.2|2142.7|2139.7|2141.4|2138.4|13
1730822470000|2024-11-05 16:01:10|2141.7|2138.7|2142.5|2139.5|2142.7|2139.7|2141.7|2138.7|2
1730822480000|2024-11-05 16:01:20|2142.7|2139.7|2142.8|2139.8|2143.7|2140.7|2142.7|2139.7|43
1730822490000|2024-11-05 16:01:30|2142.7|2139.7|2142.8|2139.8|2143.7|2140.7|2142.7|2139.7|8
1730822500000|2024-11-05 16:01:40|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|0
1730822520000|2024-11-05 16:02:00|2142.8|2139.8|2141.7|2138.7|2142.8|2139.8|2141.7|2138.7|36
1730822530000|2024-11-05 16:02:10|2141.5|2138.5|2140.8|2137.8|2141.5|2138.5|2140.8|2137.8|2
1730822540000|2024-11-05 16:02:20|2140.7|2137.7|2141.7|2138.7|2141.7|2138.7|2140.7|2137.7|9
1730822550000|2024-11-05 16:02:30|2140.9|2137.9|2140.7|2137.7|2140.9|2137.9|2140.7|2137.7|6
1730822560000|2024-11-05 16:02:40|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|7
1730822590000|2024-11-05 16:03:10|2140.7|2137.7|2138.9|2135.9|2140.7|2137.7|2138.4|2135.4|26
1730822600000|2024-11-05 16:03:20|2139.9|2136.9|2140.9|2137.9|2140.9|2137.9|2139.1|2136.1|39
1730822610000|2024-11-05 16:03:30|||||||||10
1730822630000|2024-11-05 16:03:50|2141.4|2138.4|2140.2|2137.2|2141.4|2138.4|2140.2|2137.2|32
1730822640000|2024-11-05 16:04:00|2139.9|2136.9|2139.9|2136.9|2139.9|2136.9|2139.9|2136.9|0
1730822650000|2024-11-05 16:04:10|2140.3|2137.3|2139.9|2136.9|2140.4|2137.4|2139.9|2136.9|9
1730822660000|2024-11-05 16:04:20|||||||||1
1730822680000|2024-11-05 16:04:40|2141.4|2138.4|2139.9|2136.9|2141.9|2138.9|2139.9|2136.9|101
1730822690000|2024-11-05 16:04:50|2138.8|2135.8|2138.2|2135.2|2138.8|2135.8|2138.2|2135.2|56
1730822700000|2024-11-05 16:05:00|2137.8|2134.8|2138.2|2135.2|2138.2|2135.2|2137.8|2134.8|13
1730822710000|2024-11-05 16:05:10|||||||||3
1730822730000|2024-11-05 16:05:30|2138.7|2135.7|2139.1|2136.1|2139.2|2136.2|2138.7|2135.7|19
1730822740000|2024-11-05 16:05:40|2139.2|2136.2|2139.3|2136.3|2139.3|2136.3|2139.2|2136.2|15
1730822750000|2024-11-05 16:05:50|2139.2|2136.2|2139.2|2136.2|2139.2|2136.2|2139.2|2136.2|1
1730822760000|2024-11-05 16:06:00|2138.8|2135.8|2139.2|2136.2|2139.2|2136.2|2138.8|2135.8|1
1730822790000|2024-11-05 16:06:30|2136.8|2133.8|2137.2|2134.2|2137.2|2134.2|2136.8|2133.8|132
1730822800000|2024-11-05 16:06:40|||||||||42
1730822820000|2024-11-05 16:07:00|2137.3|2134.3|2137.3|2134.3|2137.3|2134.3|2137.3|2134.3|0
1730822850000|2024-11-05 16:07:30|2138.3|2135.3|2138.7|2135.7|2138.7|2135.7|2138.3|2135.3|18
1730822860000|2024-11-05 16:07:40|2138.3|2135.3|2138.2|2135.2|2138.3|2135.3|2138.2|2135.2|1
1730822880000|2024-11-05 16:08:00|2139.7|2136.7|2140.9|2137.9|2140.9|2137.9|2139.7|2136.7|111
1730822890000|2024-11-05 16:08:10|2141.1|2138.1|2141.1|2138.1|2141.1|2138.1|2141.1|2138.1|5
1730822910000|2024-11-05 16:08:30|2140.6|2137.6|2140.2|2137.2|2140.6|2137.6|2140.2|2137.2|13
1730822920000|2024-11-05 16:08:40|2140.1|2137.1|2140.9|2137.9|2140.9|2137.9|2140.1|2137.1|6
1730822940000|2024-11-05 16:09:00|||||||||5
1730822950000|2024-11-05 16:09:10|2141.1|2138.1|2141.1|2138.1|2141.1|2138.1|2141.1|2138.1|0
1730822980000|2024-11-05 16:09:40|2140.9|2137.9|2140.1|2137.1|2140.9|2137.9|2140.1|2137.1|18
1730823000000|2024-11-05 16:10:00|2139.2|2136.2|2140.1|2137.1|2140.1|2137.1|2139.2|2136.2|40
1730823010000|2024-11-05 16:10:10|2139.9|2136.9|2139.9|2136.9|2139.9|2136.9|2139.9|2136.9|1
1730823030000|2024-11-05 16:10:30|||||||||2
1730823040000|2024-11-05 16:10:40|||||||||1
1730823060000|2024-11-05 16:11:00|2140.2|2137.2|2140.2|2137.2|2140.2|2137.2|2140.2|2137.2|0
1730823090000|2024-11-05 16:11:30|2140.1|2137.1|2140.1|2137.1|2140.1|2137.1|2140.1|2137.1|0
1730823110000|2024-11-05 16:11:50|||||||||25
1730823130000|2024-11-05 16:12:10|||||||||1
1730823140000|2024-11-05 16:12:20|||||||||13
1730823160000|2024-11-05 16:12:40|||||||||1
1730823180000|2024-11-05 16:13:00|||||||||7
1730823200000|2024-11-05 16:13:20|2140.9|2137.9|2140.9|2137.9|2141.2|2138.2|2140.9|2137.9|24
1730823210000|2024-11-05 16:13:30|2141.1|2138.1|2141.1|2138.1|2141.1|2138.1|2141.1|2138.1|2
1730823220000|2024-11-05 16:13:40|||||||||2
1730823230000|2024-11-05 16:13:50|||||||||4
1730823240000|2024-11-05 16:14:00|||||||||1
1730823250000|2024-11-05 16:14:10|2141.8|2138.8|2141.9|2138.9|2141.9|2138.9|2141.8|2138.8|21
1730823260000|2024-11-05 16:14:20|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|6
1730823270000|2024-11-05 16:14:30|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|6
1730823280000|2024-11-05 16:14:40|||||||||3
1730823290000|2024-11-05 16:14:50|||||||||1
1730823310000|2024-11-05 16:15:10|2145.8|2142.8|2145.7|2142.7|2146.3|2143.3|2145.7|2142.7|18
1730823320000|2024-11-05 16:15:20|||||||||12
1730823330000|2024-11-05 16:15:30|||||||||33
1730823340000|2024-11-05 16:15:40|||||||||10
1730823350000|2024-11-05 16:15:50|||||||||1
1730823360000|2024-11-05 16:16:00|||||||||1
1730823370000|2024-11-05 16:16:10|2144.9|2141.9|2145.7|2142.7|2145.7|2142.7|2144.8|2141.8|42
1730823380000|2024-11-05 16:16:20|2146.4|2143.4|2146.4|2143.4|2146.4|2143.4|2146.4|2143.4|17
1730823390000|2024-11-05 16:16:30|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|0
1730823400000|2024-11-05 16:16:40|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|10
1730823410000|2024-11-05 16:16:50|2147.8|2144.8|2147.7|2144.7|2147.8|2144.8|2147.7|2144.7|43
1730823420000|2024-11-05 16:17:00|2149.8|2146.8|2149.5|2146.5|2150.5|2147.5|2149.5|2146.5|173
1730823430000|2024-11-05 16:17:10|||||||||10
1730823450000|2024-11-05 16:17:30|2149.4|2146.4|2148.7|2145.7|2149.4|2146.4|2148.7|2145.7|19
1730823460000|2024-11-05 16:17:40|2147.8|2144.8|2147.7|2144.7|2147.8|2144.8|2147.7|2144.7|31
1730823470000|2024-11-05 16:17:50|||||||||1
1730823490000|2024-11-05 16:18:10|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|7
1730823500000|2024-11-05 16:18:20|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|5
1730823510000|2024-11-05 16:18:30|2145.8|2142.8|2145.8|2142.8|2145.8|2142.8|2145.8|2142.8|1
1730823520000|2024-11-05 16:18:40|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|0
1730823530000|2024-11-05 16:18:50|||||||||1
1730823540000|2024-11-05 16:19:00|2147.7|2144.7|2147.8|2144.8|2148.2|2145.2|2147.7|2144.7|3
1730823550000|2024-11-05 16:19:10|2147.7|2144.7|2147.7|2144.7|2147.7|2144.7|2147.7|2144.7|0
1730823570000|2024-11-05 16:19:30|||||||||1
1730823580000|2024-11-05 16:19:40|||||||||13
1730823590000|2024-11-05 16:19:50|2147.8|2144.8|2147.8|2144.8|2147.8|2144.8|2147.8|2144.8|2
1730823600000|2024-11-05 16:20:00|2148.7|2145.7|2148.2|2145.2|2148.7|2145.7|2147.8|2144.8|14
1730823610000|2024-11-05 16:20:10|2147.8|2144.8|2147.8|2144.8|2147.8|2144.8|2147.8|2144.8|0
1730823640000|2024-11-05 16:20:40|2147.7|2144.7|2147.7|2144.7|2148.7|2145.7|2147.7|2144.7|8
1730823650000|2024-11-05 16:20:50|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|3
1730823660000|2024-11-05 16:21:00|2148.2|2145.2|2147.8|2144.8|2148.2|2145.2|2147.8|2144.8|9
1730823670000|2024-11-05 16:21:10|2146.9|2143.9|2145.9|2142.9|2146.9|2143.9|2145.9|2142.9|49
1730823680000|2024-11-05 16:21:20|2145.1|2142.1|2145.1|2142.1|2145.1|2142.1|2145.1|2142.1|4
1730823690000|2024-11-05 16:21:30|2145.4|2142.4|2145.9|2142.9|2145.9|2142.9|2145.4|2142.4|2
1730823700000|2024-11-05 16:21:40|2145.1|2142.1|2145.1|2142.1|2145.1|2142.1|2145.1|2142.1|23
1730823710000|2024-11-05 16:21:50|2145.9|2142.9|2145.9|2142.9|2145.9|2142.9|2145.9|2142.9|2
1730823730000|2024-11-05 16:22:10|2146.1|2143.1|2146.9|2143.9|2146.9|2143.9|2146.1|2143.1|2
1730823740000|2024-11-05 16:22:20|2146.1|2143.1|2144.9|2141.9|2146.1|2143.1|2144.9|2141.9|35
1730823760000|2024-11-05 16:22:40|2145.9|2142.9|2145.1|2142.1|2145.9|2142.9|2145.1|2142.1|4
1730823770000|2024-11-05 16:22:50|2144.9|2141.9|2145.9|2142.9|2145.9|2142.9|2144.9|2141.9|1
1730823810000|2024-11-05 16:23:30|2146.9|2143.9|2146.9|2143.9|2146.9|2143.9|2146.9|2143.9|17
1730823820000|2024-11-05 16:23:40|||||||||1
1730823850000|2024-11-05 16:24:10|||||||||3
1730823870000|2024-11-05 16:24:30|2147.7|2144.7|2147.8|2144.8|2147.8|2144.8|2147.7|2144.7|105
1730823880000|2024-11-05 16:24:40|||||||||1
1730823890000|2024-11-05 16:24:50|2147.1|2144.1|2147.7|2144.7|2147.7|2144.7|2146.9|2143.9|15
1730823900000|2024-11-05 16:25:00|2147.8|2144.8|2147.8|2144.8|2147.8|2144.8|2147.8|2144.8|9
1730823910000|2024-11-05 16:25:10|2147.9|2144.9|2147.8|2144.8|2147.9|2144.9|2146.9|2143.9|23
1730823950000|2024-11-05 16:25:50|||||||||4
1730823980000|2024-11-05 16:26:20|2146.8|2143.8|2147.8|2144.8|2147.8|2144.8|2146.8|2143.8|17
1730823990000|2024-11-05 16:26:30|2147.9|2144.9|2148.8|2145.8|2148.8|2145.8|2147.9|2144.9|13
1730824000000|2024-11-05 16:26:40|||||||||1
1730824010000|2024-11-05 16:26:50|2149.7|2146.7|2149.7|2146.7|2149.7|2146.7|2149.7|2146.7|19
1730824020000|2024-11-05 16:27:00|2150.7|2147.7|2150.5|2147.5|2150.8|2147.8|2149.9|2146.9|77
1730824030000|2024-11-05 16:27:10|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|0
1730824040000|2024-11-05 16:27:20|2150.8|2147.8|2150.8|2147.8|2150.8|2147.8|2150.8|2147.8|4
1730824060000|2024-11-05 16:27:40|2151.2|2148.2|2150.7|2147.7|2151.2|2148.2|2150.7|2147.7|9
1730824080000|2024-11-05 16:28:00|2149.8|2146.8|2149.8|2146.8|2149.8|2146.8|2149.8|2146.8|17
1730824090000|2024-11-05 16:28:10|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|1
1730824100000|2024-11-05 16:28:20|2149.3|2146.3|2149.8|2146.8|2149.8|2146.8|2148.9|2145.9|24
1730824110000|2024-11-05 16:28:30|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|36
1730824120000|2024-11-05 16:28:40|2149.8|2146.8|2151.8|2148.8|2152.7|2149.7|2149.7|2146.7|126
1730824130000|2024-11-05 16:28:50|2152.2|2149.2|2152.7|2149.7|2152.8|2149.8|2152.2|2149.2|22
1730824140000|2024-11-05 16:29:00|2152.3|2149.3|2153.4|2150.4|2154|2151|2151.7|2148.7|25
1730824150000|2024-11-05 16:29:10|2153.7|2150.7|2153.4|2150.4|2153.7|2150.7|2153.4|2150.4|15
1730824160000|2024-11-05 16:29:20|2154.4|2151.4|2153.9|2150.9|2154.9|2151.9|2153.5|2150.5|34
1730824170000|2024-11-05 16:29:30|2153.5|2150.5|2154.4|2151.4|2154.4|2151.4|2153.4|2150.4|8
1730824180000|2024-11-05 16:29:40|2154.5|2151.5|2152.9|2149.9|2155.4|2152.4|2152.9|2149.9|183
1730824190000|2024-11-05 16:29:50|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|9
1730824200000|2024-11-05 16:30:00|2152.1|2149.1|2150.5|2147.5|2152.1|2149.1|2150.5|2147.5|21
1730824210000|2024-11-05 16:30:10|2150|2147|2150.4|2147.4|2150.4|2147.4|2150|2147|10
1730824220000|2024-11-05 16:30:20|2150.7|2147.7|2150.4|2147.4|2151.4|2148.4|2150.4|2147.4|20
1730824230000|2024-11-05 16:30:30|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|0
1730824240000|2024-11-05 16:30:40|2151|2148|2150.7|2147.7|2151.4|2148.4|2150.7|2147.7|4
1730824250000|2024-11-05 16:30:50|2150.4|2147.4|2149.5|2146.5|2150.4|2147.4|2149.5|2146.5|9
1730824260000|2024-11-05 16:31:00|2149.7|2146.7|2149.4|2146.4|2150|2147|2149.4|2146.4|12
1730824270000|2024-11-05 16:31:10|2149.5|2146.5|2148.5|2145.5|2149.5|2146.5|2148.5|2145.5|49
1730824280000|2024-11-05 16:31:20|||||||||2
1730824290000|2024-11-05 16:31:30|2148.7|2145.7|2149|2146|2149.4|2146.4|2148.7|2145.7|37
1730824300000|2024-11-05 16:31:40|2149.4|2146.4|2149.4|2146.4|2149.4|2146.4|2149|2146|79
1730824310000|2024-11-05 16:31:50|2149|2146|2149.4|2146.4|2149.4|2146.4|2149|2146|5
1730824320000|2024-11-05 16:32:00|2149|2146|2149.4|2146.4|2149.4|2146.4|2148.7|2145.7|22
1730824330000|2024-11-05 16:32:10|2149.5|2146.5|2149.7|2146.7|2150.5|2147.5|2149.5|2146.5|25
1730824340000|2024-11-05 16:32:20|2149.5|2146.5|2149.5|2146.5|2149.5|2146.5|2149.5|2146.5|43
1730824350000|2024-11-05 16:32:30|2149.4|2146.4|2149.4|2146.4|2149.4|2146.4|2149.4|2146.4|0
1730824360000|2024-11-05 16:32:40|||||||||1
1730824370000|2024-11-05 16:32:50|||||||||2
1730824390000|2024-11-05 16:33:10|||||||||1
1730824400000|2024-11-05 16:33:20|2149.5|2146.5|2150.3|2147.3|2150.3|2147.3|2149.5|2146.5|26
1730824410000|2024-11-05 16:33:30|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|34
1730824430000|2024-11-05 16:33:50|||||||||1
1730824440000|2024-11-05 16:34:00|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|23
1730824450000|2024-11-05 16:34:10|||||||||2
1730824460000|2024-11-05 16:34:20|||||||||2
1730824480000|2024-11-05 16:34:40|||||||||3
1730824490000|2024-11-05 16:34:50|||||||||2
1730824510000|2024-11-05 16:35:10|||||||||1
1730824520000|2024-11-05 16:35:20|2152.3|2149.3|2152.4|2149.4|2152.4|2149.4|2152.3|2149.3|18
1730824530000|2024-11-05 16:35:30|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|4
1730824540000|2024-11-05 16:35:40|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|0
1730824560000|2024-11-05 16:36:00|||||||||1
1730824570000|2024-11-05 16:36:10|||||||||11
1730824580000|2024-11-05 16:36:20|2153.9|2150.9|2153.4|2150.4|2153.9|2150.9|2153.4|2150.4|116
1730824590000|2024-11-05 16:36:30|2153.3|2150.3|2153.8|2150.8|2153.8|2150.8|2153.3|2150.3|15
1730824600000|2024-11-05 16:36:40|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|1
1730824610000|2024-11-05 16:36:50|2154.3|2151.3|2154.4|2151.4|2154.6|2151.6|2154.3|2151.3|11
1730824620000|2024-11-05 16:37:00|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|3
1730824630000|2024-11-05 16:37:10|2154.1|2151.1|2153.8|2150.8|2154.1|2151.1|2153.4|2150.4|13
1730824640000|2024-11-05 16:37:20|2153.4|2150.4|2153.3|2150.3|2153.4|2150.4|2153.3|2150.3|2
1730824650000|2024-11-05 16:37:30|||||||||1
1730824660000|2024-11-05 16:37:40|||||||||1
1730824670000|2024-11-05 16:37:50|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|29
1730824680000|2024-11-05 16:38:00|2152.7|2149.7|2152.9|2149.9|2152.9|2149.9|2152.5|2149.5|7
1730824690000|2024-11-05 16:38:10|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|1
1730824700000|2024-11-05 16:38:20|2152.9|2149.9|2153.4|2150.4|2153.4|2150.4|2152.9|2149.9|15
1730824710000|2024-11-05 16:38:30|2153|2150|2152.5|2149.5|2153|2150|2152.4|2149.4|3
1730824720000|2024-11-05 16:38:40|2152.9|2149.9|2152.4|2149.4|2152.9|2149.9|2152.4|2149.4|7
1730824730000|2024-11-05 16:38:50|2152.9|2149.9|2153.4|2150.4|2153.4|2150.4|2152.9|2149.9|3
1730824740000|2024-11-05 16:39:00|2152.5|2149.5|2152.9|2149.9|2152.9|2149.9|2152.5|2149.5|3
1730824750000|2024-11-05 16:39:10|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|0
1730824760000|2024-11-05 16:39:20|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|2152.4|2149.4|3
1730824770000|2024-11-05 16:39:30|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|0
1730824780000|2024-11-05 16:39:40|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|6
1730824790000|2024-11-05 16:39:50|2152.4|2149.4|2152.8|2149.8|2152.8|2149.8|2152.4|2149.4|1
1730824800000|2024-11-05 16:40:00|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|0
1730824810000|2024-11-05 16:40:10|2153.3|2150.3|2153.4|2150.4|2153.4|2150.4|2153.3|2150.3|1
1730824830000|2024-11-05 16:40:30|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|1
1730824840000|2024-11-05 16:40:40|||||||||1
1730824850000|2024-11-05 16:40:50|2153.3|2150.3|2153.4|2150.4|2153.4|2150.4|2153.3|2150.3|10
1730824870000|2024-11-05 16:41:10|||||||||1
1730824890000|2024-11-05 16:41:30|||||||||2
1730824920000|2024-11-05 16:42:00|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|19
1730824930000|2024-11-05 16:42:10|||||||||1
1730824940000|2024-11-05 16:42:20|2151.6|2148.6|2151.4|2148.4|2151.6|2148.6|2151.4|2148.4|12
1730824950000|2024-11-05 16:42:30|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|10
1730824960000|2024-11-05 16:42:40|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|0
1730824990000|2024-11-05 16:43:10|||||||||1
1730825000000|2024-11-05 16:43:20|||||||||24
1730825010000|2024-11-05 16:43:30|||||||||2
1730825020000|2024-11-05 16:43:40|||||||||2
1730825030000|2024-11-05 16:43:50|||||||||3
1730825040000|2024-11-05 16:44:00|2150.6|2147.6|2150.4|2147.4|2150.6|2147.6|2150.4|2147.4|17
1730825050000|2024-11-05 16:44:10|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|0
1730825060000|2024-11-05 16:44:20|||||||||1
1730825070000|2024-11-05 16:44:30|||||||||1
1730825110000|2024-11-05 16:45:10|2151.5|2148.5|2151.4|2148.4|2151.5|2148.5|2151.4|2148.4|14
1730825120000|2024-11-05 16:45:20|2150.5|2147.5|2152.3|2149.3|2152.3|2149.3|2150.5|2147.5|17
1730825130000|2024-11-05 16:45:30|2152.5|2149.5|2151.5|2148.5|2152.5|2149.5|2151.5|2148.5|13
1730825140000|2024-11-05 16:45:40|||||||||1
1730825160000|2024-11-05 16:46:00|2151.6|2148.6|2152.4|2149.4|2152.4|2149.4|2151.6|2148.6|2
1730825200000|2024-11-05 16:46:40|||||||||5
1730825240000|2024-11-05 16:47:20|||||||||1
1730825250000|2024-11-05 16:47:30|||||||||1
1730825270000|2024-11-05 16:47:50|2151.4|2148.4|2152.4|2149.4|2152.4|2149.4|2151.4|2148.4|14
1730825280000|2024-11-05 16:48:00|||||||||1
1730825300000|2024-11-05 16:48:20|||||||||2
1730825320000|2024-11-05 16:48:40|||||||||2
1730825330000|2024-11-05 16:48:50|2152|2149|2152|2149|2152|2149|2152|2149|3
1730825340000|2024-11-05 16:49:00|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2151.5|2148.5|6
1730825360000|2024-11-05 16:49:20|||||||||4
1730825380000|2024-11-05 16:49:40|||||||||1
1730825390000|2024-11-05 16:49:50|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|4
1730825400000|2024-11-05 16:50:00|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152|2149|12
1730825410000|2024-11-05 16:50:10|||||||||1
1730825460000|2024-11-05 16:51:00|||||||||1
1730825490000|2024-11-05 16:51:30|2152.6|2149.6|2152.6|2149.6|2152.6|2149.6|2152.6|2149.6|0
1730825500000|2024-11-05 16:51:40|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|0
1730825520000|2024-11-05 16:52:00|||||||||1
1730825530000|2024-11-05 16:52:10|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|1
1730825580000|2024-11-05 16:53:00|||||||||4
1730825590000|2024-11-05 16:53:10|||||||||1
1730825600000|2024-11-05 16:53:20|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|5
1730825610000|2024-11-05 16:53:30|2154.4|2151.4|2154.2|2151.2|2154.4|2151.4|2154.2|2151.2|4
1730825620000|2024-11-05 16:53:40|||||||||1
1730825630000|2024-11-05 16:53:50|||||||||25
1730825640000|2024-11-05 16:54:00|2153.4|2150.4|2152.4|2149.4|2153.4|2150.4|2152.4|2149.4|39
1730825650000|2024-11-05 16:54:10|2151.6|2148.6|2151.4|2148.4|2151.6|2148.6|2151.4|2148.4|2
1730825660000|2024-11-05 16:54:20|||||||||3
1730825670000|2024-11-05 16:54:30|2150.5|2147.5|2151|2148|2151.4|2148.4|2150.5|2147.5|10
1730825680000|2024-11-05 16:54:40|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|0
1730825690000|2024-11-05 16:54:50|2151|2148|2151.4|2148.4|2151.4|2148.4|2151|2148|4
1730825720000|2024-11-05 16:55:20|||||||||1
1730825740000|2024-11-05 16:55:40|||||||||1
1730825780000|2024-11-05 16:56:20|2150.5|2147.5|2150.5|2147.5|2151|2148|2150.5|2147.5|2
1730825790000|2024-11-05 16:56:30|2149.6|2146.6|2149.5|2146.5|2149.6|2146.6|2149.5|2146.5|8
1730825800000|2024-11-05 16:56:40|2149.6|2146.6|2149.6|2146.6|2149.6|2146.6|2149.6|2146.6|0
1730825810000|2024-11-05 16:56:50|2149.5|2146.5|2149.5|2146.5|2149.5|2146.5|2149.5|2146.5|15
1730825820000|2024-11-05 16:57:00|2149.4|2146.4|2149.4|2146.4|2149.4|2146.4|2149.4|2146.4|0
1730825830000|2024-11-05 16:57:10|2149.5|2146.5|2149.5|2146.5|2149.5|2146.5|2149.5|2146.5|0
1730825840000|2024-11-05 16:57:20|||||||||12
1730825850000|2024-11-05 16:57:30|2149.6|2146.6|2150.4|2147.4|2150.4|2147.4|2149.6|2146.6|2
1730825880000|2024-11-05 16:58:00|2150.5|2147.5|2152.4|2149.4|2152.4|2149.4|2150.5|2147.5|13
1730825900000|2024-11-05 16:58:20|||||||||8
1730825910000|2024-11-05 16:58:30|||||||||3
1730825940000|2024-11-05 16:59:00|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|2
1730825950000|2024-11-05 16:59:10|||||||||2
1730825970000|2024-11-05 16:59:30|2152.4|2149.4|2152.5|2149.5|2152.5|2149.5|2152.4|2149.4|2
1730825990000|2024-11-05 16:59:50|||||||||2
1730826000000|2024-11-05 17:00:00|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|9
1730826030000|2024-11-05 17:00:30|2153.5|2150.5|2153.5|2150.5|2153.5|2150.5|2153.5|2150.5|0
1730826040000|2024-11-05 17:00:40|||||||||4
1730826050000|2024-11-05 17:00:50|||||||||4
1730826060000|2024-11-05 17:01:00|||||||||1
1730826070000|2024-11-05 17:01:10|2153.6|2150.6|2155.4|2152.4|2155.4|2152.4|2153.6|2150.6|55
1730826080000|2024-11-05 17:01:20|||||||||6
1730826100000|2024-11-05 17:01:40|||||||||10
1730826120000|2024-11-05 17:02:00|||||||||4
1730826130000|2024-11-05 17:02:10|2156.1|2153.1|2155.4|2152.4|2156.2|2153.2|2155.4|2152.4|41
1730826140000|2024-11-05 17:02:20|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|7
1730826150000|2024-11-05 17:02:30|||||||||2
1730826170000|2024-11-05 17:02:50|||||||||1
1730826180000|2024-11-05 17:03:00|||||||||35
1730826190000|2024-11-05 17:03:10|2156.1|2153.1|2154.4|2151.4|2156.4|2153.4|2154.4|2151.4|79
1730826210000|2024-11-05 17:03:30|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|1
1730826250000|2024-11-05 17:04:10|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|0
1730826270000|2024-11-05 17:04:30|||||||||3
1730826280000|2024-11-05 17:04:40|||||||||2
1730826300000|2024-11-05 17:05:00|||||||||1
1730826360000|2024-11-05 17:06:00|||||||||1
1730826380000|2024-11-05 17:06:20|||||||||1
1730826410000|2024-11-05 17:06:50|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|131
1730826420000|2024-11-05 17:07:00|2154.1|2151.1|2153.4|2150.4|2154.1|2151.1|2153.4|2150.4|4
1730826470000|2024-11-05 17:07:50|2155.4|2152.4|2155.2|2152.2|2155.4|2152.4|2155.2|2152.2|15
1730826490000|2024-11-05 17:08:10|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|0
1730826510000|2024-11-05 17:08:30|2155.2|2152.2|2155.2|2152.2|2155.2|2152.2|2155.2|2152.2|0
1730826520000|2024-11-05 17:08:40|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|1
1730826530000|2024-11-05 17:08:50|||||||||2
1730826550000|2024-11-05 17:09:10|||||||||1
1730826560000|2024-11-05 17:09:20|||||||||1
1730826590000|2024-11-05 17:09:50|2155.2|2152.2|2156.1|2153.1|2156.2|2153.2|2155.2|2152.2|68
1730826600000|2024-11-05 17:10:00|2156.2|2153.2|2157.2|2154.2|2157.2|2154.2|2156.2|2153.2|19
1730826610000|2024-11-05 17:10:10|2157.4|2154.4|2157.2|2154.2|2157.4|2154.4|2157.1|2154.1|21
1730826620000|2024-11-05 17:10:20|2157.4|2154.4|2158.1|2155.1|2158.1|2155.1|2157.4|2154.4|18
1730826630000|2024-11-05 17:10:30|||||||||2
1730826640000|2024-11-05 17:10:40|||||||||1
1730826660000|2024-11-05 17:11:00|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|44
1730826670000|2024-11-05 17:11:10|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|2
1730826680000|2024-11-05 17:11:20|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|2156.4|2153.4|2
1730826690000|2024-11-05 17:11:30|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|16
1730826700000|2024-11-05 17:11:40|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2
1730826720000|2024-11-05 17:12:00|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|25
1730826740000|2024-11-05 17:12:20|2153.9|2150.9|2154.4|2151.4|2154.4|2151.4|2153.4|2150.4|28
1730826760000|2024-11-05 17:12:40|||||||||1
1730826780000|2024-11-05 17:13:00|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|17
1730826820000|2024-11-05 17:13:40|2155.2|2152.2|2155.4|2152.4|2155.4|2152.4|2154.5|2151.5|6
1730826850000|2024-11-05 17:14:10|2155.2|2152.2|2154.4|2151.4|2155.2|2152.2|2154.4|2151.4|13
1730826870000|2024-11-05 17:14:30|||||||||1
1730826910000|2024-11-05 17:15:10|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|0
1730826940000|2024-11-05 17:15:40|2154.4|2151.4|2154.5|2151.5|2154.5|2151.5|2154.4|2151.4|1
1730826950000|2024-11-05 17:15:50|2154.4|2151.4|2155.2|2152.2|2155.2|2152.2|2154.4|2151.4|19
1730826960000|2024-11-05 17:16:00|2155.4|2152.4|2154.5|2151.5|2155.4|2152.4|2154.4|2151.4|9
1730826970000|2024-11-05 17:16:10|2154.6|2151.6|2155.4|2152.4|2155.4|2152.4|2154.6|2151.6|2
1730826980000|2024-11-05 17:16:20|2155.5|2152.5|2156.5|2153.5|2156.5|2153.5|2155.5|2152.5|9
1730826990000|2024-11-05 17:16:30|2156.4|2153.4|2157.2|2154.2|2157.2|2154.2|2156.4|2153.4|3
1730827000000|2024-11-05 17:16:40|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|5
1730827010000|2024-11-05 17:16:50|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|1
1730827020000|2024-11-05 17:17:00|||||||||4
1730827030000|2024-11-05 17:17:10|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|2157.2|2154.2|2
1730827040000|2024-11-05 17:17:20|2157.7|2154.7|2157.2|2154.2|2158.1|2155.1|2157.2|2154.2|38
1730827050000|2024-11-05 17:17:30|||||||||1
1730827080000|2024-11-05 17:18:00|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|0
1730827090000|2024-11-05 17:18:10|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|0
1730827100000|2024-11-05 17:18:20|||||||||1
1730827110000|2024-11-05 17:18:30|||||||||1
1730827130000|2024-11-05 17:18:50|||||||||1
1730827150000|2024-11-05 17:19:10|||||||||8
1730827180000|2024-11-05 17:19:40|||||||||2
1730827190000|2024-11-05 17:19:50|2157.1|2154.1|2156.2|2153.2|2157.1|2154.1|2156.2|2153.2|8
1730827200000|2024-11-05 17:20:00|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|6
1730827210000|2024-11-05 17:20:10|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2
1730827220000|2024-11-05 17:20:20|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|7
1730827230000|2024-11-05 17:20:30|2155.2|2152.2|2155.4|2152.4|2155.4|2152.4|2155.2|2152.2|1
1730827240000|2024-11-05 17:20:40|||||||||42
1730827250000|2024-11-05 17:20:50|2155.2|2152.2|2155.2|2152.2|2155.2|2152.2|2155.2|2152.2|1
1730827260000|2024-11-05 17:21:00|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|2
1730827270000|2024-11-05 17:21:10|2155.2|2152.2|2154.2|2151.2|2155.2|2152.2|2154.2|2151.2|6
1730827280000|2024-11-05 17:21:20|2153.5|2150.5|2153.5|2150.5|2153.5|2150.5|2153.5|2150.5|6
1730827310000|2024-11-05 17:21:50|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|2152.5|2149.5|8
1730827320000|2024-11-05 17:22:00|||||||||1
1730827340000|2024-11-05 17:22:20|||||||||26
1730827360000|2024-11-05 17:22:40|||||||||1
1730827390000|2024-11-05 17:23:10|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|15
1730827400000|2024-11-05 17:23:20|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|10
1730827460000|2024-11-05 17:24:20|2155.5|2152.5|2156.4|2153.4|2156.4|2153.4|2155.5|2152.5|5
1730827470000|2024-11-05 17:24:30|||||||||1
1730827500000|2024-11-05 17:25:00|||||||||8
1730827510000|2024-11-05 17:25:10|2158.2|2155.2|2158.1|2155.1|2158.2|2155.2|2158.1|2155.1|85
1730827520000|2024-11-05 17:25:20|2157.4|2154.4|2158.1|2155.1|2158.1|2155.1|2157.4|2154.4|8
1730827530000|2024-11-05 17:25:30|||||||||2
1730827540000|2024-11-05 17:25:40|||||||||2
1730827560000|2024-11-05 17:26:00|2157.7|2154.7|2156.4|2153.4|2158.1|2155.1|2156.4|2153.4|27
1730827580000|2024-11-05 17:26:20|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|24
1730827600000|2024-11-05 17:26:40|||||||||1
1730827610000|2024-11-05 17:26:50|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|3
1730827630000|2024-11-05 17:27:10|2155.9|2152.9|2157.4|2154.4|2157.4|2154.4|2155.4|2152.4|15
1730827640000|2024-11-05 17:27:20|2156.4|2153.4|2157.2|2154.2|2157.2|2154.2|2156.4|2153.4|3
1730827650000|2024-11-05 17:27:30|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|5
1730827660000|2024-11-05 17:27:40|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|3
1730827670000|2024-11-05 17:27:50|2158.1|2155.1|2158.2|2155.2|2158.2|2155.2|2158.1|2155.1|6
1730827690000|2024-11-05 17:28:10|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|0
1730827700000|2024-11-05 17:28:20|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|61
1730827710000|2024-11-05 17:28:30|2158.2|2155.2|2159.1|2156.1|2159.1|2156.1|2158.2|2155.2|19
1730827720000|2024-11-05 17:28:40|||||||||5
1730827730000|2024-11-05 17:28:50|||||||||3
1730827740000|2024-11-05 17:29:00|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|17
1730827760000|2024-11-05 17:29:20|2157.2|2154.2|2157.1|2154.1|2157.3|2154.3|2156.3|2153.3|12
1730827770000|2024-11-05 17:29:30|2156.3|2153.3|2156.3|2153.3|2156.3|2153.3|2156.3|2153.3|4
1730827780000|2024-11-05 17:29:40|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2
1730827790000|2024-11-05 17:29:50|2156.3|2153.3|2156.3|2153.3|2156.3|2153.3|2156.3|2153.3|4
1730827800000|2024-11-05 17:30:00|2156.2|2153.2|2153.3|2150.3|2156.2|2153.2|2153.3|2150.3|20
1730827810000|2024-11-05 17:30:10|2154.3|2151.3|2153.3|2150.3|2154.3|2151.3|2153|2150|26
1730827820000|2024-11-05 17:30:20|2154.3|2151.3|2154|2151|2154.3|2151.3|2153.8|2150.8|8
1730827830000|2024-11-05 17:30:30|2153.8|2150.8|2153.5|2150.5|2153.8|2150.8|2153.5|2150.5|1
1730827840000|2024-11-05 17:30:40|2153.3|2150.3|2152.5|2149.5|2153.3|2150.3|2152.5|2149.5|6
1730827860000|2024-11-05 17:31:00|2153.3|2150.3|2153.8|2150.8|2153.8|2150.8|2153.3|2150.3|15
1730827880000|2024-11-05 17:31:20|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|0
1730827890000|2024-11-05 17:31:30|||||||||1
1730827900000|2024-11-05 17:31:40|2153.8|2150.8|2153.8|2150.8|2153.8|2150.8|2153.8|2150.8|3
1730827910000|2024-11-05 17:31:50|2153.5|2150.5|2153.5|2150.5|2153.5|2150.5|2153.3|2150.3|3
1730827920000|2024-11-05 17:32:00|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|1
1730827940000|2024-11-05 17:32:20|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|1
1730827960000|2024-11-05 17:32:40|2152.6|2149.6|2152.3|2149.3|2152.6|2149.6|2152.3|2149.3|7
1730827970000|2024-11-05 17:32:50|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|6
1730827980000|2024-11-05 17:33:00|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|0
1730827990000|2024-11-05 17:33:10|2151.6|2148.6|2152.5|2149.5|2152.5|2149.5|2151.5|2148.5|10
1730828040000|2024-11-05 17:34:00|||||||||1
1730828070000|2024-11-05 17:34:30|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|0
1730828090000|2024-11-05 17:34:50|||||||||26
1730828100000|2024-11-05 17:35:00|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|8
1730828110000|2024-11-05 17:35:10|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|61
1730828120000|2024-11-05 17:35:20|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2
1730828140000|2024-11-05 17:35:40|2150.6|2147.6|2151.1|2148.1|2151.6|2148.6|2149.9|2146.9|25
1730828150000|2024-11-05 17:35:50|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|0
1730828160000|2024-11-05 17:36:00|2150.7|2147.7|2151.6|2148.6|2151.6|2148.6|2150.7|2147.7|6
1730828180000|2024-11-05 17:36:20|||||||||1
1730828190000|2024-11-05 17:36:30|||||||||3
1730828200000|2024-11-05 17:36:40|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|9
1730828210000|2024-11-05 17:36:50|2150.9|2147.9|2150.7|2147.7|2150.9|2147.9|2150.7|2147.7|3
1730828220000|2024-11-05 17:37:00|2150.6|2147.6|2150.6|2147.6|2150.6|2147.6|2150.6|2147.6|1
1730828230000|2024-11-05 17:37:10|2151.6|2148.6|2152.6|2149.6|2152.6|2149.6|2151.6|2148.6|24
1730828240000|2024-11-05 17:37:20|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|3
1730828250000|2024-11-05 17:37:30|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|2154.3|2151.3|33
1730828280000|2024-11-05 17:38:00|2154.6|2151.6|2154.6|2151.6|2154.6|2151.6|2154.6|2151.6|6
1730828290000|2024-11-05 17:38:10|2154.5|2151.5|2154.6|2151.6|2154.6|2151.6|2154.5|2151.5|4
1730828300000|2024-11-05 17:38:20|||||||||1
1730828310000|2024-11-05 17:38:30|2154.5|2151.5|2153.6|2150.6|2154.5|2151.5|2153.6|2150.6|1
1730828320000|2024-11-05 17:38:40|||||||||2
1730828340000|2024-11-05 17:39:00|2153.5|2150.5|2153.5|2150.5|2153.5|2150.5|2153.5|2150.5|0
1730828350000|2024-11-05 17:39:10|2153.3|2150.3|2151.7|2148.7|2153.5|2150.5|2151.7|2148.7|13
1730828360000|2024-11-05 17:39:20|2151.9|2148.9|2151.7|2148.7|2152.6|2149.6|2151.7|2148.7|19
1730828370000|2024-11-05 17:39:30|2152.1|2149.1|2151.7|2148.7|2152.1|2149.1|2151.7|2148.7|3
1730828380000|2024-11-05 17:39:40|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|1
1730828410000|2024-11-05 17:40:10|2152.1|2149.1|2151.6|2148.6|2152.1|2149.1|2151.6|2148.6|9
1730828420000|2024-11-05 17:40:20|||||||||10
1730828430000|2024-11-05 17:40:30|||||||||1
1730828440000|2024-11-05 17:40:40|2152.1|2149.1|2152.6|2149.6|2153.1|2150.1|2152.1|2149.1|26
1730828450000|2024-11-05 17:40:50|||||||||2
1730828460000|2024-11-05 17:41:00|||||||||30
1730828520000|2024-11-05 17:42:00|2152.2|2149.2|2151.7|2148.7|2152.2|2149.2|2151.7|2148.7|24
1730828540000|2024-11-05 17:42:20|2152.5|2149.5|2151.7|2148.7|2152.6|2149.6|2151.7|2148.7|19
1730828560000|2024-11-05 17:42:40|||||||||1
1730828570000|2024-11-05 17:42:50|||||||||2
1730828590000|2024-11-05 17:43:10|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|21
1730828600000|2024-11-05 17:43:20|2150.7|2147.7|2150.6|2147.6|2150.7|2147.7|2150.6|2147.6|6
1730828610000|2024-11-05 17:43:30|2149.7|2146.7|2149.7|2146.7|2149.7|2146.7|2149.7|2146.7|1
1730828620000|2024-11-05 17:43:40|2150.6|2147.6|2150.6|2147.6|2150.6|2147.6|2150.6|2147.6|1
1730828630000|2024-11-05 17:43:50|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|9
1730828640000|2024-11-05 17:44:00|||||||||26
1730828670000|2024-11-05 17:44:30|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|5
1730828680000|2024-11-05 17:44:40|2151.7|2148.7|2151.7|2148.7|2151.7|2148.7|2151.7|2148.7|35
1730828700000|2024-11-05 17:45:00|2151.6|2148.6|2150.7|2147.7|2151.6|2148.6|2150.7|2147.7|6
1730828710000|2024-11-05 17:45:10|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|8
1730828720000|2024-11-05 17:45:20|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2
1730828740000|2024-11-05 17:45:40|2150.9|2147.9|2150.7|2147.7|2150.9|2147.9|2150.7|2147.7|6
1730828750000|2024-11-05 17:45:50|2150.9|2147.9|2150.7|2147.7|2150.9|2147.9|2150.7|2147.7|3
1730828770000|2024-11-05 17:46:10|2150.6|2147.6|2150.6|2147.6|2150.6|2147.6|2150.6|2147.6|0
1730828780000|2024-11-05 17:46:20|2150.7|2147.7|2150.9|2147.9|2151.6|2148.6|2150.7|2147.7|4
1730828790000|2024-11-05 17:46:30|2150.7|2147.7|2151.2|2148.2|2151.6|2148.6|2150.7|2147.7|3
1730828810000|2024-11-05 17:46:50|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|3
1730828820000|2024-11-05 17:47:00|2151.7|2148.7|2151.6|2148.6|2151.7|2148.7|2151.6|2148.6|4
1730828830000|2024-11-05 17:47:10|||||||||13
1730828840000|2024-11-05 17:47:20|2151.7|2148.7|2152.6|2149.6|2152.6|2149.6|2151.7|2148.7|4
1730828850000|2024-11-05 17:47:30|||||||||2
1730828860000|2024-11-05 17:47:40|2153.6|2150.6|2152.6|2149.6|2153.6|2150.6|2152.6|2149.6|76
1730828870000|2024-11-05 17:47:50|||||||||1
1730828880000|2024-11-05 17:48:00|||||||||2
1730828890000|2024-11-05 17:48:10|||||||||23
1730828900000|2024-11-05 17:48:20|2151.7|2148.7|2151.7|2148.7|2151.7|2148.7|2151.7|2148.7|68
1730828910000|2024-11-05 17:48:30|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|1
1730828920000|2024-11-05 17:48:40|2151.7|2148.7|2151.6|2148.6|2151.7|2148.7|2150.9|2147.9|38
1730828930000|2024-11-05 17:48:50|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|5
1730828940000|2024-11-05 17:49:00|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|4
1730828950000|2024-11-05 17:49:10|||||||||1
1730828980000|2024-11-05 17:49:40|2151.7|2148.7|2151.6|2148.6|2151.7|2148.7|2151.6|2148.6|5
1730828990000|2024-11-05 17:49:50|2152.6|2149.6|2152.6|2149.6|2152.6|2149.6|2152.6|2149.6|15
1730829000000|2024-11-05 17:50:00|2152.5|2149.5|2152.6|2149.6|2152.6|2149.6|2151.6|2148.6|16
1730829010000|2024-11-05 17:50:10|||||||||6
1730829020000|2024-11-05 17:50:20|2153.3|2150.3|2153.6|2150.6|2153.6|2150.6|2153.3|2150.3|31
1730829030000|2024-11-05 17:50:30|2152.6|2149.6|2152.6|2149.6|2152.6|2149.6|2152.6|2149.6|37
1730829040000|2024-11-05 17:50:40|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|66
1730829050000|2024-11-05 17:50:50|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|27
1730829060000|2024-11-05 17:51:00|||||||||4
1730829070000|2024-11-05 17:51:10|||||||||6
1730829080000|2024-11-05 17:51:20|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|33
1730829090000|2024-11-05 17:51:30|2150.7|2147.7|2150.9|2147.9|2150.9|2147.9|2150.7|2147.7|8
1730829100000|2024-11-05 17:51:40|2150.1|2147.1|2149.1|2146.1|2150.1|2147.1|2148.9|2145.9|82
1730829110000|2024-11-05 17:51:50|2149|2146|2149.1|2146.1|2149.1|2146.1|2148.3|2145.3|9
1730829120000|2024-11-05 17:52:00|2149|2146|2149|2146|2149|2146|2149|2146|56
1730829130000|2024-11-05 17:52:10|2149.9|2146.9|2150.9|2147.9|2150.9|2147.9|2149.9|2146.9|31
1730829140000|2024-11-05 17:52:20|||||||||4
1730829150000|2024-11-05 17:52:30|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|7
1730829160000|2024-11-05 17:52:40|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|41
1730829170000|2024-11-05 17:52:50|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|2150.9|2147.9|27
1730829180000|2024-11-05 17:53:00|2151.1|2148.1|2149.1|2146.1|2151.1|2148.1|2148.1|2145.1|111
1730829190000|2024-11-05 17:53:10|2148.8|2145.8|2150|2147|2150|2147|2148.8|2145.8|53
1730829200000|2024-11-05 17:53:20|2149.1|2146.1|2149.1|2146.1|2149.1|2146.1|2149.1|2146.1|48
1730829210000|2024-11-05 17:53:30|2149.8|2146.8|2150.1|2147.1|2150.1|2147.1|2149.3|2146.3|57
1730829220000|2024-11-05 17:53:40|||||||||43
1730829230000|2024-11-05 17:53:50|2149.3|2146.3|2150.1|2147.1|2150.1|2147.1|2149.1|2146.1|41
1730829240000|2024-11-05 17:54:00|2149.3|2146.3|2149.1|2146.1|2149.3|2146.3|2149.1|2146.1|73
1730829250000|2024-11-05 17:54:10|2150.1|2147.1|2150.1|2147.1|2150.1|2147.1|2150.1|2147.1|139
1730829260000|2024-11-05 17:54:20|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|80
1730829270000|2024-11-05 17:54:30|2151|2148|2151.1|2148.1|2151.1|2148.1|2151|2148|108
1730829280000|2024-11-05 17:54:40|2150.1|2147.1|2149.4|2146.4|2150.1|2147.1|2149.1|2146.1|48
1730829290000|2024-11-05 17:54:50|2149.3|2146.3|2149.4|2146.4|2149.4|2146.4|2149.1|2146.1|89
1730829300000|2024-11-05 17:55:00|2149.3|2146.3|2147.4|2144.4|2149.3|2146.3|2147.3|2144.3|58
1730829310000|2024-11-05 17:55:10|2148.3|2145.3|2148.1|2145.1|2148.3|2145.3|2148.1|2145.1|51
1730829320000|2024-11-05 17:55:20|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|11
1730829330000|2024-11-05 17:55:30|2148.4|2145.4|2147.4|2144.4|2148.4|2145.4|2147.4|2144.4|18
1730829340000|2024-11-05 17:55:40|2147.9|2144.9|2148.3|2145.3|2148.3|2145.3|2147.9|2144.9|7
1730829350000|2024-11-05 17:55:50|2147.4|2144.4|2146.6|2143.6|2147.4|2144.4|2146.6|2143.6|53
1730829360000|2024-11-05 17:56:00|2146.3|2143.3|2145.4|2142.4|2146.3|2143.3|2145.4|2142.4|13
1730829370000|2024-11-05 17:56:10|||||||||6
1730829380000|2024-11-05 17:56:20|||||||||25
1730829390000|2024-11-05 17:56:30|2146.1|2143.1|2145.8|2142.8|2146.1|2143.1|2145.8|2142.8|24
1730829400000|2024-11-05 17:56:40|2145.4|2142.4|2144.3|2141.3|2145.4|2142.4|2143.5|2140.5|110
1730829410000|2024-11-05 17:56:50|2144.4|2141.4|2144.4|2141.4|2144.4|2141.4|2144|2141|12
1730829420000|2024-11-05 17:57:00|||||||||11
1730829440000|2024-11-05 17:57:20|2144.9|2141.9|2144.4|2141.4|2145.4|2142.4|2144.4|2141.4|31
1730829450000|2024-11-05 17:57:30|2144.5|2141.5|2145.4|2142.4|2145.4|2142.4|2144.5|2141.5|16
1730829470000|2024-11-05 17:57:50|2145|2142|2144.6|2141.6|2145|2142|2144.6|2141.6|7
1730829480000|2024-11-05 17:58:00|||||||||38
1730829490000|2024-11-05 17:58:10|2145.4|2142.4|2145.4|2142.4|2145.4|2142.4|2145.4|2142.4|14
1730829500000|2024-11-05 17:58:20|||||||||1
1730829510000|2024-11-05 17:58:30|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|7
1730829520000|2024-11-05 17:58:40|2145|2142|2145.4|2142.4|2145.4|2142.4|2145|2142|1
1730829530000|2024-11-05 17:58:50|||||||||30
1730829540000|2024-11-05 17:59:00|2145.5|2142.5|2146.4|2143.4|2146.4|2143.4|2145.5|2142.5|29
1730829550000|2024-11-05 17:59:10|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|2146.4|2143.4|8
1730829560000|2024-11-05 17:59:20|2146.6|2143.6|2147|2144|2147.4|2144.4|2146.6|2143.6|18
1730829570000|2024-11-05 17:59:30|2146.6|2143.6|2145.5|2142.5|2146.6|2143.6|2145.5|2142.5|35
1730829580000|2024-11-05 17:59:40|||||||||1
1730829590000|2024-11-05 17:59:50|2145.6|2142.6|2146|2143|2146.1|2143.1|2145.6|2142.6|35
1730829600000|2024-11-05 18:00:00|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|6
1730881800000|2024-11-06 08:30:00|2131|2128|2128.1|2125.1|2131.1|2128.1|2128.1|2125.1|172
1730881810000|2024-11-06 08:30:10|2128|2125|2128.1|2125.1|2128.1|2125.1|2127.1|2124.1|94
1730881820000|2024-11-06 08:30:20|2128|2125|2127.1|2124.1|2128.1|2125.1|2127.1|2124.1|12
1730881830000|2024-11-06 08:30:30|||||||||37
1730881840000|2024-11-06 08:30:40|2127.3|2124.3|2127.3|2124.3|2127.3|2124.3|2127.3|2124.3|26
1730881850000|2024-11-06 08:30:50|2127.1|2124.1|2127.1|2124.1|2127.1|2124.1|2127.1|2124.1|55
1730881860000|2024-11-06 08:31:00|2127.6|2124.6|2128.1|2125.1|2128.1|2125.1|2127.6|2124.6|20
1730881870000|2024-11-06 08:31:10|2127.9|2124.9|2128.1|2125.1|2128.1|2125.1|2127.9|2124.9|4
1730881880000|2024-11-06 08:31:20|2128|2125|2127.6|2124.6|2128.1|2125.1|2127.6|2124.6|23
1730881890000|2024-11-06 08:31:30|2128.1|2125.1|2126.8|2123.8|2128.1|2125.1|2126.8|2123.8|16
1730881900000|2024-11-06 08:31:40|2127.1|2124.1|2125.3|2122.3|2127.1|2124.1|2125.1|2122.1|35
1730881910000|2024-11-06 08:31:50|2125.1|2122.1|2124.3|2121.3|2125.1|2122.1|2124.3|2121.3|21
1730881920000|2024-11-06 08:32:00|2124|2121|2122.3|2119.3|2124|2121|2122.3|2119.3|63
1730881930000|2024-11-06 08:32:10|2123.3|2120.3|2123.3|2120.3|2123.3|2120.3|2123.3|2120.3|5
1730881940000|2024-11-06 08:32:20|2123.8|2120.8|2123.3|2120.3|2123.8|2120.8|2123.3|2120.3|34
1730881950000|2024-11-06 08:32:30|2123.4|2120.4|2123.9|2120.9|2124.3|2121.3|2123.3|2120.3|20
1730881960000|2024-11-06 08:32:40|2124.3|2121.3|2124.6|2121.6|2125.1|2122.1|2124.3|2121.3|6
1730881970000|2024-11-06 08:32:50|2124.8|2121.8|2124.3|2121.3|2125.1|2122.1|2124.3|2121.3|5
1730881980000|2024-11-06 08:33:00|2124.1|2121.1|2123.4|2120.4|2124.1|2121.1|2123.4|2120.4|102
1730881990000|2024-11-06 08:33:10|2123|2120|2123|2120|2123|2120|2123|2120|14
1730882000000|2024-11-06 08:33:20|2122.9|2119.9|2122.9|2119.9|2122.9|2119.9|2122.9|2119.9|100
1730882010000|2024-11-06 08:33:30|2123|2120|2123|2120|2123|2120|2123|2120|21
1730882020000|2024-11-06 08:33:40|2123.4|2120.4|2122.9|2119.9|2123.4|2120.4|2122.9|2119.9|3
1730882030000|2024-11-06 08:33:50|2123.3|2120.3|2123.4|2120.4|2123.4|2120.4|2123|2120|16
1730882040000|2024-11-06 08:34:00|2123|2120|2123.3|2120.3|2123.3|2120.3|2122.5|2119.5|11
1730882050000|2024-11-06 08:34:10|2122.9|2119.9|2123.4|2120.4|2123.4|2120.4|2122.9|2119.9|0
1730882060000|2024-11-06 08:34:20|2123.5|2120.5|2122.5|2119.5|2123.5|2120.5|2122.4|2119.4|33
1730882070000|2024-11-06 08:34:30|2123.4|2120.4|2123|2120|2123.4|2120.4|2123|2120|12
1730882080000|2024-11-06 08:34:40|2122.9|2119.9|2122.5|2119.5|2122.9|2119.9|2122.5|2119.5|2
1730882090000|2024-11-06 08:34:50|2122.4|2119.4|2122.4|2119.4|2122.4|2119.4|2122.4|2119.4|14
1730882100000|2024-11-06 08:35:00|2122.8|2119.8|2122.5|2119.5|2122.8|2119.8|2122.5|2119.5|4
1730882110000|2024-11-06 08:35:10|2122.4|2119.4|2122.4|2119.4|2122.4|2119.4|2122.4|2119.4|3
1730882120000|2024-11-06 08:35:20|2121.7|2118.7|2122.4|2119.4|2122.4|2119.4|2121.5|2118.5|17
1730882130000|2024-11-06 08:35:30|2122|2119|2122.4|2119.4|2122.4|2119.4|2122|2119|3
1730882140000|2024-11-06 08:35:40|2122.5|2119.5|2124.3|2121.3|2124.3|2121.3|2122.5|2119.5|15
1730882150000|2024-11-06 08:35:50|2123.9|2120.9|2124.3|2121.3|2124.3|2121.3|2123.9|2120.9|1
1730882160000|2024-11-06 08:36:00|||||||||3
1730882170000|2024-11-06 08:36:10|2124.4|2121.4|2126.4|2123.4|2126.4|2123.4|2124.4|2121.4|40
1730882180000|2024-11-06 08:36:20|2126|2123|2125.5|2122.5|2126.4|2123.4|2125.5|2122.5|18
1730882190000|2024-11-06 08:36:30|2125.4|2122.4|2126.4|2123.4|2126.4|2123.4|2125.4|2122.4|2
1730882200000|2024-11-06 08:36:40|||||||||1
1730882210000|2024-11-06 08:36:50|2127.3|2124.3|2127.4|2124.4|2127.8|2124.8|2127.3|2124.3|37
1730882220000|2024-11-06 08:37:00|2127.3|2124.3|2128.3|2125.3|2128.3|2125.3|2127.3|2124.3|73
1730882230000|2024-11-06 08:37:10|2129.1|2126.1|2129.3|2126.3|2129.3|2126.3|2129.1|2126.1|6
1730882240000|2024-11-06 08:37:20|||||||||4
1730882250000|2024-11-06 08:37:30|2129.9|2126.9|2130.1|2127.1|2130.1|2127.1|2129.3|2126.3|28
1730882260000|2024-11-06 08:37:40|2130.3|2127.3|2130.1|2127.1|2130.3|2127.3|2130.1|2127.1|1
1730882270000|2024-11-06 08:37:50|2130.3|2127.3|2129.3|2126.3|2130.3|2127.3|2129.3|2126.3|13
1730882280000|2024-11-06 08:38:00|2129.6|2126.6|2129.3|2126.3|2129.8|2126.8|2129.3|2126.3|17
1730882290000|2024-11-06 08:38:10|2129.1|2126.1|2129.1|2126.1|2129.1|2126.1|2129.1|2126.1|3
1730882300000|2024-11-06 08:38:20|2129.3|2126.3|2129.3|2126.3|2129.3|2126.3|2129.3|2126.3|1
1730882320000|2024-11-06 08:38:40|2129.1|2126.1|2129.4|2126.4|2129.4|2126.4|2129.1|2126.1|14
1730882330000|2024-11-06 08:38:50|||||||||1
1730882340000|2024-11-06 08:39:00|||||||||1
1730882350000|2024-11-06 08:39:10|2129.3|2126.3|2128.4|2125.4|2129.3|2126.3|2128.4|2125.4|17
1730882360000|2024-11-06 08:39:20|2128.3|2125.3|2127.3|2124.3|2128.3|2125.3|2127.3|2124.3|7
1730882400000|2024-11-06 08:40:00|2127.4|2124.4|2127.4|2124.4|2127.4|2124.4|2127.4|2124.4|0
1730882420000|2024-11-06 08:40:20|2128.4|2125.4|2128.3|2125.3|2128.4|2125.4|2128.3|2125.3|6
1730882430000|2024-11-06 08:40:30|2128.4|2125.4|2128.5|2125.5|2128.5|2125.5|2128.4|2125.4|1
1730882440000|2024-11-06 08:40:40|2128.4|2125.4|2129.3|2126.3|2129.3|2126.3|2128.4|2125.4|46
1730882460000|2024-11-06 08:41:00|||||||||4
1730882470000|2024-11-06 08:41:10|2129.1|2126.1|2129.1|2126.1|2129.1|2126.1|2129.1|2126.1|4
1730882490000|2024-11-06 08:41:30|2128.6|2125.6|2128.3|2125.3|2128.6|2125.6|2128.3|2125.3|2
1730882500000|2024-11-06 08:41:40|2128|2125|2127.8|2124.8|2128|2125|2127.6|2124.6|1
1730882510000|2024-11-06 08:41:50|2128.3|2125.3|2128.3|2125.3|2128.3|2125.3|2128.3|2125.3|0
1730882520000|2024-11-06 08:42:00|2128.1|2125.1|2127.8|2124.8|2128.1|2125.1|2127.8|2124.8|2
1730882530000|2024-11-06 08:42:10|2128.1|2125.1|2128.1|2125.1|2128.1|2125.1|2128.1|2125.1|0
1730882550000|2024-11-06 08:42:30|2127.8|2124.8|2128.1|2125.1|2128.1|2125.1|2127.8|2124.8|1
1730882570000|2024-11-06 08:42:50|2128.3|2125.3|2129.1|2126.1|2129.1|2126.1|2128.3|2125.3|5
1730882580000|2024-11-06 08:43:00|2128.8|2125.8|2128.8|2125.8|2128.8|2125.8|2128.8|2125.8|0
1730882590000|2024-11-06 08:43:10|2128.6|2125.6|2128.6|2125.6|2128.6|2125.6|2128.3|2125.3|2
1730882600000|2024-11-06 08:43:20|2128.3|2125.3|2128.3|2125.3|2128.3|2125.3|2128.3|2125.3|1
1730882610000|2024-11-06 08:43:30|2129.1|2126.1|2129.1|2126.1|2129.1|2126.1|2129.1|2126.1|5
1730882620000|2024-11-06 08:43:40|2129.3|2126.3|2129.3|2126.3|2129.3|2126.3|2129.3|2126.3|45
1730882630000|2024-11-06 08:43:50|2129.6|2126.6|2129.3|2126.3|2129.6|2126.6|2129.3|2126.3|1
1730882640000|2024-11-06 08:44:00|||||||||3
1730882660000|2024-11-06 08:44:20|||||||||1
1730882680000|2024-11-06 08:44:40|2129.1|2126.1|2128.3|2125.3|2129.1|2126.1|2128.3|2125.3|1
1730882690000|2024-11-06 08:44:50|||||||||10
1730882700000|2024-11-06 08:45:00|2131.1|2128.1|2131.5|2128.5|2131.5|2128.5|2130.1|2127.1|12
1730882710000|2024-11-06 08:45:10|2131.9|2128.9|2132.1|2129.1|2132.1|2129.1|2131.3|2128.3|11
1730882720000|2024-11-06 08:45:20|2132|2129|2131.6|2128.6|2132.1|2129.1|2131.6|2128.6|6
1730882730000|2024-11-06 08:45:30|2132.1|2129.1|2132.1|2129.1|2132.1|2129.1|2131.8|2128.8|0
1730882740000|2024-11-06 08:45:40|2131.3|2128.3|2130.3|2127.3|2131.3|2128.3|2130.3|2127.3|9
1730882750000|2024-11-06 08:45:50|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|27
1730882760000|2024-11-06 08:46:00|2129.6|2126.6|2128.8|2125.8|2129.6|2126.6|2128.8|2125.8|5
1730882770000|2024-11-06 08:46:10|2128.3|2125.3|2131|2128|2131|2128|2128.3|2125.3|23
1730882780000|2024-11-06 08:46:20|2130.3|2127.3|2130.1|2127.1|2130.6|2127.6|2130.1|2127.1|5
1730882790000|2024-11-06 08:46:30|2130.6|2127.6|2130.1|2127.1|2131|2128|2130.1|2127.1|1
1730882810000|2024-11-06 08:46:50|2130.3|2127.3|2132.1|2129.1|2132.1|2129.1|2130.3|2127.3|14
1730882820000|2024-11-06 08:47:00|2132.3|2129.3|2132.6|2129.6|2133.3|2130.3|2132.1|2129.1|57
1730882830000|2024-11-06 08:47:10|2132.8|2129.8|2132.6|2129.6|2132.8|2129.8|2132.3|2129.3|10
1730882840000|2024-11-06 08:47:20|2133.1|2130.1|2132.8|2129.8|2133.3|2130.3|2132.8|2129.8|3
1730882850000|2024-11-06 08:47:30|2133.3|2130.3|2133.3|2130.3|2133.8|2130.8|2133.3|2130.3|9
1730882860000|2024-11-06 08:47:40|2132.9|2129.9|2132.8|2129.8|2133.1|2130.1|2132.8|2129.8|25
1730882870000|2024-11-06 08:47:50|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|1
1730882880000|2024-11-06 08:48:00|2132.8|2129.8|2132.3|2129.3|2132.8|2129.8|2132.3|2129.3|7
1730882890000|2024-11-06 08:48:10|2132.6|2129.6|2132.3|2129.3|2132.6|2129.6|2132.3|2129.3|12
1730882900000|2024-11-06 08:48:20|2132.6|2129.6|2132.6|2129.6|2132.6|2129.6|2132.6|2129.6|2
1730882910000|2024-11-06 08:48:30|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|2132.3|2129.3|3
1730882920000|2024-11-06 08:48:40|2133.3|2130.3|2133.3|2130.3|2133.3|2130.3|2133.3|2130.3|7
1730882930000|2024-11-06 08:48:50|2134.1|2131.1|2133.6|2130.6|2134.1|2131.1|2133.6|2130.6|16
1730882940000|2024-11-06 08:49:00|2135.1|2132.1|2135.1|2132.1|2135.1|2132.1|2135.1|2132.1|3
1730882950000|2024-11-06 08:49:10|2134.6|2131.6|2135.6|2132.6|2135.6|2132.6|2134.3|2131.3|11
1730882960000|2024-11-06 08:49:20|2135.8|2132.8|2136.3|2133.3|2136.3|2133.3|2135.8|2132.8|3
1730882970000|2024-11-06 08:49:30|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|1
1730882980000|2024-11-06 08:49:40|2136.3|2133.3|2136.6|2133.6|2137.3|2134.3|2135.8|2132.8|6
1730882990000|2024-11-06 08:49:50|2136.3|2133.3|2136.3|2133.3|2136.3|2133.3|2136.3|2133.3|0
1730883000000|2024-11-06 08:50:00|2136|2133|2135.3|2132.3|2136|2133|2134.8|2131.8|5
1730883010000|2024-11-06 08:50:10|2134.8|2131.8|2133.4|2130.4|2134.8|2131.8|2133.4|2130.4|28
1730883020000|2024-11-06 08:50:20|||||||||2
1730883030000|2024-11-06 08:50:30|2134.3|2131.3|2134.3|2131.3|2134.3|2131.3|2134.3|2131.3|2
1730883040000|2024-11-06 08:50:40|2134.9|2131.9|2135.3|2132.3|2135.3|2132.3|2134.9|2131.9|9
1730883050000|2024-11-06 08:50:50|||||||||3
1730883060000|2024-11-06 08:51:00|||||||||5
1730883070000|2024-11-06 08:51:10|2135.8|2132.8|2135.3|2132.3|2135.8|2132.8|2134.8|2131.8|9
1730883090000|2024-11-06 08:51:30|2135.6|2132.6|2135.1|2132.1|2135.8|2132.8|2135.1|2132.1|1
1730883100000|2024-11-06 08:51:40|2135.3|2132.3|2135.6|2132.6|2135.6|2132.6|2135.3|2132.3|2
1730883110000|2024-11-06 08:51:50|2135.1|2132.1|2135.1|2132.1|2135.1|2132.1|2135.1|2132.1|0
1730883120000|2024-11-06 08:52:00|2135.6|2132.6|2134.3|2131.3|2135.6|2132.6|2134.3|2131.3|1
1730883130000|2024-11-06 08:52:10|2135|2132|2135|2132|2135|2132|2135|2132|3
1730883170000|2024-11-06 08:52:50|||||||||5
1730883190000|2024-11-06 08:53:10|2134.5|2131.5|2134.1|2131.1|2134.5|2131.5|2134.1|2131.1|8
1730883200000|2024-11-06 08:53:20|2133.6|2130.6|2132.3|2129.3|2133.6|2130.6|2132.3|2129.3|7
1730883210000|2024-11-06 08:53:30|2132.1|2129.1|2132.1|2129.1|2132.1|2129.1|2132.1|2129.1|13
1730883240000|2024-11-06 08:54:00|2132.3|2129.3|2132.3|2129.3|2132.3|2129.3|2132.3|2129.3|0
1730883250000|2024-11-06 08:54:10|2132.1|2129.1|2132.1|2129.1|2132.1|2129.1|2132.1|2129.1|0
1730883260000|2024-11-06 08:54:20|||||||||1
1730883270000|2024-11-06 08:54:30|2133.3|2130.3|2133.6|2130.6|2133.6|2130.6|2133.3|2130.3|2
1730883280000|2024-11-06 08:54:40|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|0
1730883290000|2024-11-06 08:54:50|2134.6|2131.6|2135.6|2132.6|2135.6|2132.6|2134.6|2131.6|2
1730883300000|2024-11-06 08:55:00|2135.1|2132.1|2134.3|2131.3|2135.1|2132.1|2134.3|2131.3|1
1730883310000|2024-11-06 08:55:10|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|2
1730883320000|2024-11-06 08:55:20|2133.3|2130.3|2133.3|2130.3|2133.3|2130.3|2133.3|2130.3|6
1730883340000|2024-11-06 08:55:40|||||||||1
1730883350000|2024-11-06 08:55:50|2132.6|2129.6|2132.3|2129.3|2132.6|2129.6|2132.3|2129.3|1
1730883380000|2024-11-06 08:56:20|||||||||1
1730883400000|2024-11-06 08:56:40|2132.1|2129.1|2131.4|2128.4|2132.1|2129.1|2131.4|2128.4|2
1730883420000|2024-11-06 08:57:00|2131.3|2128.3|2131.3|2128.3|2131.3|2128.3|2131.3|2128.3|0
1730883430000|2024-11-06 08:57:10|2131.5|2128.5|2131.3|2128.3|2131.9|2128.9|2131.3|2128.3|4
1730883450000|2024-11-06 08:57:30|2131.4|2128.4|2130.8|2127.8|2131.4|2128.4|2130.8|2127.8|12
1730883460000|2024-11-06 08:57:40|2131.3|2128.3|2131.3|2128.3|2131.3|2128.3|2131.3|2128.3|0
1730883470000|2024-11-06 08:57:50|2131.4|2128.4|2133.3|2130.3|2133.3|2130.3|2131.4|2128.4|3
1730883480000|2024-11-06 08:58:00|||||||||2
1730883510000|2024-11-06 08:58:30|2134.3|2131.3|2133.9|2130.9|2134.3|2131.3|2133.9|2130.9|1
1730883520000|2024-11-06 08:58:40|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|0
1730883540000|2024-11-06 08:59:00|2134.1|2131.1|2134.3|2131.3|2134.3|2131.3|2133.4|2130.4|6
1730883560000|2024-11-06 08:59:20|||||||||1
1730883570000|2024-11-06 08:59:30|2133.8|2130.8|2134.3|2131.3|2134.3|2131.3|2133.8|2130.8|3
1730883580000|2024-11-06 08:59:40|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|6
1730883590000|2024-11-06 08:59:50|2135.1|2132.1|2136.3|2133.3|2136.3|2133.3|2134.8|2131.8|6
1730883600000|2024-11-06 09:00:00|2136.4|2133.4|2136.3|2133.3|2136.8|2133.8|2135.8|2132.8|10
1730883610000|2024-11-06 09:00:10|2136.6|2133.6|2136.8|2133.8|2136.8|2133.8|2136.6|2133.6|2
1730883620000|2024-11-06 09:00:20|2137.3|2134.3|2136.3|2133.3|2137.3|2134.3|2136.3|2133.3|0
1730883630000|2024-11-06 09:00:30|||||||||1
1730883660000|2024-11-06 09:01:00|2136.1|2133.1|2135.8|2132.8|2136.1|2133.1|2135.8|2132.8|12
1730883670000|2024-11-06 09:01:10|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|0
1730883680000|2024-11-06 09:01:20|2136.3|2133.3|2136.3|2133.3|2136.3|2133.3|2136.1|2133.1|10
1730883720000|2024-11-06 09:02:00|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|3
1730883730000|2024-11-06 09:02:10|2136.3|2133.3|2136.3|2133.3|2136.3|2133.3|2136.3|2133.3|2
1730883740000|2024-11-06 09:02:20|2136.1|2133.1|2135.3|2132.3|2136.1|2133.1|2135.3|2132.3|2
1730883760000|2024-11-06 09:02:40|2135.4|2132.4|2135.8|2132.8|2136.1|2133.1|2135.4|2132.4|4
1730883780000|2024-11-06 09:03:00|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|0
1730883800000|2024-11-06 09:03:20|2135.4|2132.4|2134.3|2131.3|2135.4|2132.4|2134.3|2131.3|61
1730883810000|2024-11-06 09:03:30|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|1
1730883830000|2024-11-06 09:03:50|2134.3|2131.3|2134.3|2131.3|2134.3|2131.3|2134.3|2131.3|0
1730883840000|2024-11-06 09:04:00|2133.8|2130.8|2133.4|2130.4|2133.8|2130.8|2133.4|2130.4|3
1730883870000|2024-11-06 09:04:30|||||||||1
1730883880000|2024-11-06 09:04:40|2133.3|2130.3|2133.3|2130.3|2133.3|2130.3|2133.3|2130.3|0
1730883890000|2024-11-06 09:04:50|2131.8|2128.8|2131.4|2128.4|2132.4|2129.4|2131.4|2128.4|98
1730883900000|2024-11-06 09:05:00|2131.8|2128.8|2131.8|2128.8|2131.8|2128.8|2131.8|2128.8|6
1730883910000|2024-11-06 09:05:10|2132.3|2129.3|2132.3|2129.3|2132.3|2129.3|2132.3|2129.3|0
1730883920000|2024-11-06 09:05:20|2131.4|2128.4|2131.4|2128.4|2131.4|2128.4|2131.4|2128.4|2
1730883930000|2024-11-06 09:05:30|||||||||1
1730883940000|2024-11-06 09:05:40|2133.3|2130.3|2133.8|2130.8|2133.8|2130.8|2133.3|2130.3|18
1730883960000|2024-11-06 09:06:00|2134.3|2131.3|2133.4|2130.4|2134.3|2131.3|2133.4|2130.4|6
1730883970000|2024-11-06 09:06:10|2133.8|2130.8|2133.4|2130.4|2133.8|2130.8|2133.4|2130.4|3
1730883980000|2024-11-06 09:06:20|2133.1|2130.1|2132.9|2129.9|2133.1|2130.1|2132.8|2129.8|2
1730883990000|2024-11-06 09:06:30|2132.8|2129.8|2133.3|2130.3|2133.3|2130.3|2132.8|2129.8|0
1730884000000|2024-11-06 09:06:40|2132.8|2129.8|2132.8|2129.8|2132.8|2129.8|2132.8|2129.8|1
1730884010000|2024-11-06 09:06:50|2132.4|2129.4|2132.4|2129.4|2132.4|2129.4|2132.4|2129.4|15
1730884020000|2024-11-06 09:07:00|2133.3|2130.3|2133.3|2130.3|2133.3|2130.3|2133.3|2130.3|9
1730884030000|2024-11-06 09:07:10|2133.1|2130.1|2132.8|2129.8|2133.1|2130.1|2132.8|2129.8|1
1730884040000|2024-11-06 09:07:20|2132.4|2129.4|2130.9|2127.9|2132.4|2129.4|2130.9|2127.9|2
1730884060000|2024-11-06 09:07:40|||||||||1
1730884070000|2024-11-06 09:07:50|2131.3|2128.3|2131.4|2128.4|2131.4|2128.4|2131.3|2128.3|0
1730884090000|2024-11-06 09:08:10|2133.3|2130.3|2132.8|2129.8|2133.3|2130.3|2132.8|2129.8|6
1730884100000|2024-11-06 09:08:20|2133.1|2130.1|2133.3|2130.3|2133.3|2130.3|2133.1|2130.1|0
1730884110000|2024-11-06 09:08:30|2132.8|2129.8|2132.8|2129.8|2132.8|2129.8|2132.8|2129.8|1
1730884120000|2024-11-06 09:08:40|2132.3|2129.3|2132.3|2129.3|2132.3|2129.3|2132.3|2129.3|0
1730884140000|2024-11-06 09:09:00|2132.4|2129.4|2131.9|2128.9|2132.4|2129.4|2131.9|2128.9|2
1730884150000|2024-11-06 09:09:10|2132.3|2129.3|2131.9|2128.9|2132.3|2129.3|2131.9|2128.9|2
1730884160000|2024-11-06 09:09:20|2131.4|2128.4|2131.4|2128.4|2131.4|2128.4|2131.4|2128.4|0
1730884180000|2024-11-06 09:09:40|||||||||1
1730884190000|2024-11-06 09:09:50|2130.5|2127.5|2130.5|2127.5|2130.5|2127.5|2130.5|2127.5|1
1730884210000|2024-11-06 09:10:10|2130.9|2127.9|2130.9|2127.9|2131.3|2128.3|2130.9|2127.9|6
1730884220000|2024-11-06 09:10:20|2130.5|2127.5|2130.5|2127.5|2130.9|2127.9|2130.5|2127.5|0
1730884240000|2024-11-06 09:10:40|2131.3|2128.3|2131.3|2128.3|2131.3|2128.3|2131.3|2128.3|8
1730884250000|2024-11-06 09:10:50|2131.4|2128.4|2131.4|2128.4|2131.4|2128.4|2131.4|2128.4|1
1730884260000|2024-11-06 09:11:00|||||||||4
1730884290000|2024-11-06 09:11:30|2131.8|2128.8|2131.8|2128.8|2132.3|2129.3|2131.8|2128.8|2
1730884310000|2024-11-06 09:11:50|2131.4|2128.4|2131.4|2128.4|2131.4|2128.4|2131.4|2128.4|0
1730884330000|2024-11-06 09:12:10|2132.3|2129.3|2131.8|2128.8|2132.3|2129.3|2131.8|2128.8|0
1730884340000|2024-11-06 09:12:20|||||||||1
1730884350000|2024-11-06 09:12:30|2131.4|2128.4|2131.4|2128.4|2131.4|2128.4|2131.4|2128.4|4
1730884360000|2024-11-06 09:12:40|||||||||1
1730884380000|2024-11-06 09:13:00|||||||||1
1730884390000|2024-11-06 09:13:10|2131.8|2128.8|2131.8|2128.8|2132.3|2129.3|2131.8|2128.8|2
1730884400000|2024-11-06 09:13:20|2132.3|2129.3|2131.4|2128.4|2132.3|2129.3|2131.4|2128.4|0
1730884420000|2024-11-06 09:13:40|2131.3|2128.3|2131.3|2128.3|2131.3|2128.3|2131.3|2128.3|0
1730884440000|2024-11-06 09:14:00|2131.4|2128.4|2131.4|2128.4|2131.4|2128.4|2131.4|2128.4|0
1730884450000|2024-11-06 09:14:10|2131.3|2128.3|2131.3|2128.3|2131.3|2128.3|2131.3|2128.3|0
1730884470000|2024-11-06 09:14:30|2131.4|2128.4|2131.9|2128.9|2131.9|2128.9|2131.4|2128.4|1
1730884490000|2024-11-06 09:14:50|2132.4|2129.4|2132.8|2129.8|2132.8|2129.8|2132.4|2129.4|0
1730884500000|2024-11-06 09:15:00|2132.9|2129.9|2132.3|2129.3|2132.9|2129.9|2132.3|2129.3|6
1730884540000|2024-11-06 09:15:40|2131.4|2128.4|2131.9|2128.9|2131.9|2128.9|2131.4|2128.4|5
1730884550000|2024-11-06 09:15:50|2131.4|2128.4|2131.4|2128.4|2131.4|2128.4|2131.4|2128.4|0
1730884560000|2024-11-06 09:16:00|2131.3|2128.3|2131.3|2128.3|2131.3|2128.3|2131.3|2128.3|1
1730884570000|2024-11-06 09:16:10|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|0
1730884630000|2024-11-06 09:17:10|2130.5|2127.5|2130.2|2127.2|2131.4|2128.4|2130.2|2127.2|9
1730884650000|2024-11-06 09:17:30|2131.1|2128.1|2130.2|2127.2|2131.1|2128.1|2130.2|2127.2|85
1730884660000|2024-11-06 09:17:40|2130.1|2127.1|2130.2|2127.2|2130.2|2127.2|2130.1|2127.1|1
1730884670000|2024-11-06 09:17:50|||||||||5
1730884690000|2024-11-06 09:18:10|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|0
1730884710000|2024-11-06 09:18:30|||||||||1
1730884720000|2024-11-06 09:18:40|2130.8|2127.8|2131.2|2128.2|2131.2|2128.2|2130.8|2127.8|20
1730884740000|2024-11-06 09:19:00|2131.1|2128.1|2130.6|2127.6|2131.1|2128.1|2130.2|2127.2|4
1730884750000|2024-11-06 09:19:10|2131.1|2128.1|2131.1|2128.1|2131.1|2128.1|2130.6|2127.6|1
1730884760000|2024-11-06 09:19:20|2130.7|2127.7|2130.7|2127.7|2130.7|2127.7|2130.7|2127.7|1
1730884770000|2024-11-06 09:19:30|2131.1|2128.1|2131.1|2128.1|2131.1|2128.1|2131.1|2128.1|0
1730884790000|2024-11-06 09:19:50|2130.7|2127.7|2130.7|2127.7|2130.7|2127.7|2130.7|2127.7|0
1730884800000|2024-11-06 09:20:00|2130.2|2127.2|2131.1|2128.1|2131.1|2128.1|2130.2|2127.2|4
1730884830000|2024-11-06 09:20:30|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|0
1730884840000|2024-11-06 09:20:40|2131.1|2128.1|2129.2|2126.2|2131.1|2128.1|2129.2|2126.2|14
1730884860000|2024-11-06 09:21:00|||||||||1
1730884880000|2024-11-06 09:21:20|||||||||3
1730885020000|2024-11-06 09:23:40|||||||||3
1730885030000|2024-11-06 09:23:50|||||||||2
1730885040000|2024-11-06 09:24:00|||||||||1
1730885050000|2024-11-06 09:24:10|2129.4|2126.4|2129.2|2126.2|2129.4|2126.4|2129.2|2126.2|63
1730885080000|2024-11-06 09:24:40|||||||||1
1730885090000|2024-11-06 09:24:50|2129.6|2126.6|2128.2|2125.2|2130.1|2127.1|2128.2|2125.2|30
1730885100000|2024-11-06 09:25:00|2128.4|2125.4|2129.2|2126.2|2129.2|2126.2|2128.2|2125.2|38
1730885110000|2024-11-06 09:25:10|2129.1|2126.1|2129.1|2126.1|2129.1|2126.1|2129.1|2126.1|0
1730885120000|2024-11-06 09:25:20|2128.1|2125.1|2128.2|2125.2|2128.2|2125.2|2128.1|2125.1|6
1730885130000|2024-11-06 09:25:30|||||||||3
1730885140000|2024-11-06 09:25:40|2128.1|2125.1|2128.1|2125.1|2128.1|2125.1|2128.1|2125.1|1
1730885150000|2024-11-06 09:25:50|2128.7|2125.7|2129.1|2126.1|2129.1|2126.1|2128.7|2125.7|169
1730885160000|2024-11-06 09:26:00|2129.2|2126.2|2129.2|2126.2|2130|2127|2129.2|2126.2|6
1730885170000|2024-11-06 09:26:10|2130|2127|2129.6|2126.6|2130|2127|2129.6|2126.6|53
1730885190000|2024-11-06 09:26:30|2130|2127|2129.6|2126.6|2130.2|2127.2|2129.6|2126.6|55
1730885200000|2024-11-06 09:26:40|2129.7|2126.7|2129.7|2126.7|2129.7|2126.7|2129.7|2126.7|0
1730885220000|2024-11-06 09:27:00|2130.2|2127.2|2131.1|2128.1|2131.1|2128.1|2130.2|2127.2|69
1730885230000|2024-11-06 09:27:10|||||||||1
1730885260000|2024-11-06 09:27:40|2131|2128|2132|2129|2132|2129|2131|2128|2
1730885270000|2024-11-06 09:27:50|2132.1|2129.1|2132.1|2129.1|2132.1|2129.1|2132.1|2129.1|31
1730885300000|2024-11-06 09:28:20|2132|2129|2131.2|2128.2|2132|2129|2131.2|2128.2|7
1730885310000|2024-11-06 09:28:30|2131.1|2128.1|2131.9|2128.9|2131.9|2128.9|2131.1|2128.1|1
1730885320000|2024-11-06 09:28:40|2131.6|2128.6|2131.6|2128.6|2131.6|2128.6|2131.6|2128.6|0
1730885330000|2024-11-06 09:28:50|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|0
1730885360000|2024-11-06 09:29:20|||||||||3
1730885380000|2024-11-06 09:29:40|2132.6|2129.6|2132.6|2129.6|2132.6|2129.6|2132.6|2129.6|1
1730885390000|2024-11-06 09:29:50|2133|2130|2133|2130|2133|2130|2133|2130|1
1730885400000|2024-11-06 09:30:00|2132.7|2129.7|2133.1|2130.1|2133.1|2130.1|2132.6|2129.6|1
1730885410000|2024-11-06 09:30:10|2133.2|2130.2|2133.1|2130.1|2133.2|2130.2|2133.1|2130.1|2
1730885420000|2024-11-06 09:30:20|2132.6|2129.6|2132.6|2129.6|2133|2130|2132.6|2129.6|5
1730885440000|2024-11-06 09:30:40|2133|2130|2133|2130|2133|2130|2133|2130|0
1730885460000|2024-11-06 09:31:00|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|0
1730885510000|2024-11-06 09:31:50|2132.6|2129.6|2132.2|2129.2|2132.6|2129.6|2132.2|2129.2|1
1730885530000|2024-11-06 09:32:10|2132.1|2129.1|2132.1|2129.1|2132.1|2129.1|2132.1|2129.1|0
1730885550000|2024-11-06 09:32:30|2131.1|2128.1|2131.1|2128.1|2131.1|2128.1|2131.1|2128.1|1
1730885560000|2024-11-06 09:32:40|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|0
1730885570000|2024-11-06 09:32:50|2131|2128|2131|2128|2131|2128|2131|2128|3
1730885580000|2024-11-06 09:33:00|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|0
1730885590000|2024-11-06 09:33:10|2131.1|2128.1|2131.1|2128.1|2131.1|2128.1|2131.1|2128.1|0
1730885610000|2024-11-06 09:33:30|||||||||1
1730885640000|2024-11-06 09:34:00|||||||||1
1730885660000|2024-11-06 09:34:20|||||||||1
1730885670000|2024-11-06 09:34:30|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|0
1730885680000|2024-11-06 09:34:40|2132.1|2129.1|2132.1|2129.1|2132.1|2129.1|2131.6|2128.6|7
1730885690000|2024-11-06 09:34:50|2131.7|2128.7|2131.1|2128.1|2131.7|2128.7|2130.7|2127.7|1
1730885700000|2024-11-06 09:35:00|2130.2|2127.2|2129.2|2126.2|2130.2|2127.2|2129.2|2126.2|3
1730885710000|2024-11-06 09:35:10|||||||||1
1730885720000|2024-11-06 09:35:20|2129.1|2126.1|2129.1|2126.1|2129.2|2126.2|2128.7|2125.7|9
1730885730000|2024-11-06 09:35:30|2129.2|2126.2|2129.4|2126.4|2130.1|2127.1|2129.2|2126.2|12
1730885740000|2024-11-06 09:35:40|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|0
1730885750000|2024-11-06 09:35:50|2129.1|2126.1|2128.2|2125.2|2129.1|2126.1|2128.2|2125.2|5
1730885760000|2024-11-06 09:36:00|2129|2126|2128.7|2125.7|2129.2|2126.2|2128.7|2125.7|11
1730885770000|2024-11-06 09:36:10|2127.2|2124.2|2127.2|2124.2|2127.2|2124.2|2127.2|2124.2|60
1730885780000|2024-11-06 09:36:20|||||||||1
1730885790000|2024-11-06 09:36:30|||||||||1
1730885800000|2024-11-06 09:36:40|||||||||1
1730885810000|2024-11-06 09:36:50|2126.2|2123.2|2126.2|2123.2|2126.2|2123.2|2126.2|2123.2|8
1730885820000|2024-11-06 09:37:00|||||||||9
1730885830000|2024-11-06 09:37:10|||||||||1
1730885840000|2024-11-06 09:37:20|2127.2|2124.2|2127.2|2124.2|2127.2|2124.2|2127.2|2124.2|2
1730885850000|2024-11-06 09:37:30|||||||||1
1730885860000|2024-11-06 09:37:40|2126.7|2123.7|2126.7|2123.7|2127.2|2124.2|2126.7|2123.7|6
1730885880000|2024-11-06 09:38:00|2126.2|2123.2|2126.2|2123.2|2126.2|2123.2|2126.2|2123.2|12
1730885890000|2024-11-06 09:38:10|||||||||1
1730885900000|2024-11-06 09:38:20|2126.7|2123.7|2127.1|2124.1|2127.1|2124.1|2126.7|2123.7|3
1730885910000|2024-11-06 09:38:30|2127.2|2124.2|2127.2|2124.2|2127.7|2124.7|2127.2|2124.2|3
1730885940000|2024-11-06 09:39:00|||||||||1
1730885950000|2024-11-06 09:39:10|2127.1|2124.1|2127.6|2124.6|2127.6|2124.6|2127.1|2124.1|3
1730885960000|2024-11-06 09:39:20|2127.2|2124.2|2127.2|2124.2|2127.2|2124.2|2127.2|2124.2|0
1730885980000|2024-11-06 09:39:40|||||||||5
1730885990000|2024-11-06 09:39:50|||||||||2
1730886000000|2024-11-06 09:40:00|||||||||2
1730886010000|2024-11-06 09:40:10|2126.6|2123.6|2127.1|2124.1|2127.1|2124.1|2126.6|2123.6|7
1730886030000|2024-11-06 09:40:30|2126.6|2123.6|2126.2|2123.2|2126.6|2123.6|2126.2|2123.2|1
1730886050000|2024-11-06 09:40:50|||||||||2
1730886060000|2024-11-06 09:41:00|||||||||1
1730886080000|2024-11-06 09:41:20|2126.6|2123.6|2126.6|2123.6|2126.6|2123.6|2126.6|2123.6|9
1730886090000|2024-11-06 09:41:30|2126.7|2123.7|2127.2|2124.2|2127.2|2124.2|2126.2|2123.2|1
1730886110000|2024-11-06 09:41:50|||||||||1
1730886120000|2024-11-06 09:42:00|2127.1|2124.1|2127.1|2124.1|2127.1|2124.1|2127.1|2124.1|0
1730886130000|2024-11-06 09:42:10|2127.2|2124.2|2127.2|2124.2|2127.2|2124.2|2127.2|2124.2|1
1730886180000|2024-11-06 09:43:00|2127.1|2124.1|2127.1|2124.1|2127.1|2124.1|2127.1|2124.1|0
1730886210000|2024-11-06 09:43:30|2127.2|2124.2|2127.2|2124.2|2127.2|2124.2|2127.2|2124.2|0
1730886220000|2024-11-06 09:43:40|||||||||1
1730886250000|2024-11-06 09:44:10|2127.4|2124.4|2128.1|2125.1|2128.1|2125.1|2127.4|2124.4|3
1730886290000|2024-11-06 09:44:50|2127.7|2124.7|2127.7|2124.7|2127.7|2124.7|2127.7|2124.7|4
1730886300000|2024-11-06 09:45:00|2128.1|2125.1|2128.1|2125.1|2128.1|2125.1|2128.1|2125.1|1
1730886310000|2024-11-06 09:45:10|2128.2|2125.2|2128.2|2125.2|2128.2|2125.2|2128.2|2125.2|0
1730886330000|2024-11-06 09:45:30|2128.1|2125.1|2128.1|2125.1|2128.1|2125.1|2128.1|2125.1|0
1730886350000|2024-11-06 09:45:50|||||||||1
1730886370000|2024-11-06 09:46:10|2127.2|2124.2|2127.2|2124.2|2127.2|2124.2|2127.2|2124.2|3
1730886390000|2024-11-06 09:46:30|2127.1|2124.1|2127.1|2124.1|2127.1|2124.1|2127.1|2124.1|0
1730886400000|2024-11-06 09:46:40|2127.2|2124.2|2127.2|2124.2|2127.2|2124.2|2127.2|2124.2|0
1730886410000|2024-11-06 09:46:50|2127.1|2124.1|2127.1|2124.1|2127.1|2124.1|2127.1|2124.1|1
1730886490000|2024-11-06 09:48:10|||||||||1
1730886530000|2024-11-06 09:48:50|2128.2|2125.2|2128.1|2125.1|2128.2|2125.2|2128.1|2125.1|3
1730886540000|2024-11-06 09:49:00|2127.7|2124.7|2128.2|2125.2|2128.2|2125.2|2127.7|2124.7|5
1730886550000|2024-11-06 09:49:10|2128.1|2125.1|2128.1|2125.1|2128.1|2125.1|2128.1|2125.1|0
1730886570000|2024-11-06 09:49:30|2128.2|2125.2|2128.2|2125.2|2128.2|2125.2|2128.2|2125.2|0
1730886610000|2024-11-06 09:50:10|2128.1|2125.1|2128.1|2125.1|2128.1|2125.1|2128.1|2125.1|0
1730886650000|2024-11-06 09:50:50|2128.2|2125.2|2128.2|2125.2|2128.2|2125.2|2128.2|2125.2|4
1730886670000|2024-11-06 09:51:10|2128.1|2125.1|2128.1|2125.1|2128.1|2125.1|2128.1|2125.1|0
1730886680000|2024-11-06 09:51:20|||||||||1
1730886700000|2024-11-06 09:51:40|2128.8|2125.8|2128.2|2125.2|2129.1|2126.1|2128.2|2125.2|24
1730886720000|2024-11-06 09:52:00|2128.1|2125.1|2128.1|2125.1|2128.1|2125.1|2128.1|2125.1|3
1730886730000|2024-11-06 09:52:10|2127.7|2124.7|2127.7|2124.7|2128.1|2125.1|2127.2|2124.2|34
1730886740000|2024-11-06 09:52:20|2128.1|2125.1|2127.7|2124.7|2128.1|2125.1|2127.7|2124.7|1
1730886760000|2024-11-06 09:52:40|2127.4|2124.4|2127.6|2124.6|2127.6|2124.6|2127.2|2124.2|3
1730886770000|2024-11-06 09:52:50|2127.2|2124.2|2127.2|2124.2|2127.2|2124.2|2127.2|2124.2|0
1730886790000|2024-11-06 09:53:10|||||||||5
1730886860000|2024-11-06 09:54:20|2128.1|2125.1|2127.2|2124.2|2128.1|2125.1|2127.2|2124.2|5
1730886870000|2024-11-06 09:54:30|2127.1|2124.1|2127.1|2124.1|2127.1|2124.1|2127.1|2124.1|1
1730886880000|2024-11-06 09:54:40|2127.2|2124.2|2127.2|2124.2|2127.2|2124.2|2127.2|2124.2|0
1730886910000|2024-11-06 09:55:10|2127.1|2124.1|2127.1|2124.1|2127.1|2124.1|2127.1|2124.1|0
1730886930000|2024-11-06 09:55:30|2127.2|2124.2|2127.2|2124.2|2127.2|2124.2|2127.2|2124.2|0
1730886970000|2024-11-06 09:56:10|2128.1|2125.1|2127.6|2124.6|2128.1|2125.1|2127.6|2124.6|8
1730886980000|2024-11-06 09:56:20|2127.2|2124.2|2127.2|2124.2|2127.2|2124.2|2127.2|2124.2|0
1730886990000|2024-11-06 09:56:30|2127.6|2124.6|2129.1|2126.1|2129.1|2126.1|2127.6|2124.6|12
1730887000000|2024-11-06 09:56:40|||||||||1
1730887030000|2024-11-06 09:57:10|||||||||2
1730887050000|2024-11-06 09:57:30|2129.6|2126.6|2129.2|2126.2|2129.6|2126.6|2129.2|2126.2|0
1730887060000|2024-11-06 09:57:40|2129.6|2126.6|2129.6|2126.6|2129.6|2126.6|2129.6|2126.6|5
1730887070000|2024-11-06 09:57:50|2129.1|2126.1|2129.1|2126.1|2129.1|2126.1|2129.1|2126.1|0
1730887110000|2024-11-06 09:58:30|2129.2|2126.2|2129.6|2126.6|2129.6|2126.6|2129.2|2126.2|1
1730887120000|2024-11-06 09:58:40|2130.2|2127.2|2131|2128|2131|2128|2130.2|2127.2|2
1730887140000|2024-11-06 09:59:00|2131.1|2128.1|2131.1|2128.1|2131.1|2128.1|2131.1|2128.1|1
1730887200000|2024-11-06 10:00:00|2131.6|2128.6|2131.1|2128.1|2131.6|2128.6|2131.1|2128.1|13
1730887210000|2024-11-06 10:00:10|2131.2|2128.2|2131.6|2128.6|2131.6|2128.6|2131.1|2128.1|5
1730887250000|2024-11-06 10:00:50|2132|2129|2133.1|2130.1|2133.1|2130.1|2132|2129|7
1730887260000|2024-11-06 10:01:00|2133.6|2130.6|2133.6|2130.6|2133.6|2130.6|2133.6|2130.6|4
1730887280000|2024-11-06 10:01:20|2133.9|2130.9|2133.9|2130.9|2134.1|2131.1|2133.9|2130.9|8
1730887290000|2024-11-06 10:01:30|2134.2|2131.2|2134.1|2131.1|2134.2|2131.2|2134.1|2131.1|1
1730887300000|2024-11-06 10:01:40|||||||||1
1730887310000|2024-11-06 10:01:50|2133.9|2130.9|2133.2|2130.2|2133.9|2130.9|2133.2|2130.2|9
1730887330000|2024-11-06 10:02:10|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|0
1730887340000|2024-11-06 10:02:20|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|2133.1|2130.1|3
1730887350000|2024-11-06 10:02:30|2133.1|2130.1|2133.6|2130.6|2133.6|2130.6|2133.1|2130.1|0
1730887360000|2024-11-06 10:02:40|2133.9|2130.9|2134.1|2131.1|2134.1|2131.1|2133.9|2130.9|2
1730887380000|2024-11-06 10:03:00|||||||||1
1730887410000|2024-11-06 10:03:30|||||||||1
1730887440000|2024-11-06 10:04:00|||||||||21
1730887460000|2024-11-06 10:04:20|2136.9|2133.9|2136.2|2133.2|2136.9|2133.9|2136.2|2133.2|24
1730887470000|2024-11-06 10:04:30|2136.1|2133.1|2135.9|2132.9|2136.9|2133.9|2135.9|2132.9|8
1730887480000|2024-11-06 10:04:40|2136.1|2133.1|2137.1|2134.1|2137.1|2134.1|2136.1|2133.1|14
1730887490000|2024-11-06 10:04:50|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|5
1730887500000|2024-11-06 10:05:00|2137.8|2134.8|2138.7|2135.7|2138.7|2135.7|2137.8|2134.8|69
1730887510000|2024-11-06 10:05:10|2138.3|2135.3|2137.9|2134.9|2138.3|2135.3|2137.9|2134.9|3
1730887520000|2024-11-06 10:05:20|2137.4|2134.4|2136.9|2133.9|2137.4|2134.4|2136.9|2133.9|3
1730887530000|2024-11-06 10:05:30|2135.9|2132.9|2137.8|2134.8|2137.8|2134.8|2135.9|2132.9|31
1730887540000|2024-11-06 10:05:40|2137.4|2134.4|2136.9|2133.9|2137.4|2134.4|2136.9|2133.9|1
1730887600000|2024-11-06 10:06:40|||||||||2
1730887610000|2024-11-06 10:06:50|2136.6|2133.6|2135.9|2132.9|2136.6|2133.6|2135.9|2132.9|2
1730887620000|2024-11-06 10:07:00|||||||||4
1730887700000|2024-11-06 10:08:20|2136.9|2133.9|2137.4|2134.4|2137.4|2134.4|2136.9|2133.9|10
1730887730000|2024-11-06 10:08:50|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|1
1730887740000|2024-11-06 10:09:00|2138.8|2135.8|2138.8|2135.8|2138.8|2135.8|2138.8|2135.8|35
1730887780000|2024-11-06 10:09:40|2138.3|2135.3|2138.3|2135.3|2138.3|2135.3|2138.3|2135.3|3
1730887790000|2024-11-06 10:09:50|2138.8|2135.8|2138.8|2135.8|2138.8|2135.8|2138.8|2135.8|1
1730887810000|2024-11-06 10:10:10|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|0
1730887830000|2024-11-06 10:10:30|2138.8|2135.8|2138.8|2135.8|2138.8|2135.8|2138.8|2135.8|0
1730887840000|2024-11-06 10:10:40|||||||||1
1730887850000|2024-11-06 10:10:50|2138.3|2135.3|2139.3|2136.3|2139.3|2136.3|2137.9|2134.9|3
1730887860000|2024-11-06 10:11:00|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|28
1730887870000|2024-11-06 10:11:10|2139.8|2136.8|2139.8|2136.8|2140.7|2137.7|2139.8|2136.8|36
1730887880000|2024-11-06 10:11:20|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|11
1730887900000|2024-11-06 10:11:40|2139.3|2136.3|2139.3|2136.3|2139.3|2136.3|2139.3|2136.3|1
1730887910000|2024-11-06 10:11:50|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|1
1730887930000|2024-11-06 10:12:10|2139.8|2136.8|2139.8|2136.8|2139.8|2136.8|2139.8|2136.8|1
1730887940000|2024-11-06 10:12:20|2139.7|2136.7|2139.7|2136.7|2139.8|2136.8|2138.8|2135.8|5
1730887970000|2024-11-06 10:12:50|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|3
1730887990000|2024-11-06 10:13:10|||||||||1
1730888010000|2024-11-06 10:13:30|2140.3|2137.3|2140.7|2137.7|2140.7|2137.7|2140.3|2137.3|0
1730888030000|2024-11-06 10:13:50|2139.8|2136.8|2140.7|2137.7|2140.7|2137.7|2139.8|2136.8|8
1730888040000|2024-11-06 10:14:00|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|0
1730888050000|2024-11-06 10:14:10|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|0
1730888060000|2024-11-06 10:14:20|||||||||7
1730888080000|2024-11-06 10:14:40|2140.2|2137.2|2140.2|2137.2|2140.2|2137.2|2140.2|2137.2|1
1730888090000|2024-11-06 10:14:50|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|4
1730888100000|2024-11-06 10:15:00|2139.9|2136.9|2139.7|2136.7|2140.7|2137.7|2139.7|2136.7|2
1730888110000|2024-11-06 10:15:10|2139.8|2136.8|2139.8|2136.8|2139.8|2136.8|2139.8|2136.8|0
1730888130000|2024-11-06 10:15:30|2138.9|2135.9|2139.7|2136.7|2139.7|2136.7|2138.9|2135.9|7
1730888160000|2024-11-06 10:16:00|2139.8|2136.8|2140.3|2137.3|2140.7|2137.7|2139.8|2136.8|1
1730888180000|2024-11-06 10:16:20|2140.7|2137.7|2140.3|2137.3|2140.7|2137.7|2140.3|2137.3|0
1730888190000|2024-11-06 10:16:30|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|4
1730888200000|2024-11-06 10:16:40|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|0
1730888220000|2024-11-06 10:17:00|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2
1730888230000|2024-11-06 10:17:10|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|0
1730888240000|2024-11-06 10:17:20|2141.7|2138.7|2141.5|2138.5|2141.7|2138.7|2140.8|2137.8|22
1730888250000|2024-11-06 10:17:30|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|0
1730888290000|2024-11-06 10:18:10|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|5
1730888310000|2024-11-06 10:18:30|||||||||1
1730888330000|2024-11-06 10:18:50|||||||||1
1730888360000|2024-11-06 10:19:20|||||||||1
1730888370000|2024-11-06 10:19:30|||||||||1
1730888380000|2024-11-06 10:19:40|||||||||1
1730888390000|2024-11-06 10:19:50|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|1
1730888400000|2024-11-06 10:20:00|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2
1730888420000|2024-11-06 10:20:20|||||||||1
1730888450000|2024-11-06 10:20:50|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|6
1730888460000|2024-11-06 10:21:00|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|4
1730888470000|2024-11-06 10:21:10|||||||||2
1730888510000|2024-11-06 10:21:50|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2
1730888520000|2024-11-06 10:22:00|2141.8|2138.8|2141.7|2138.7|2141.8|2138.8|2141.7|2138.7|15
1730888550000|2024-11-06 10:22:30|2141.2|2138.2|2141.5|2138.5|2141.5|2138.5|2141.2|2138.2|2
1730888560000|2024-11-06 10:22:40|2141.7|2138.7|2141.3|2138.3|2141.7|2138.7|2141.3|2138.3|1
1730888570000|2024-11-06 10:22:50|2141.7|2138.7|2140.8|2137.8|2141.7|2138.7|2140.8|2137.8|8
1730888590000|2024-11-06 10:23:10|2140.7|2137.7|2139.8|2136.8|2140.7|2137.7|2139.8|2136.8|3
1730888620000|2024-11-06 10:23:40|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|0
1730888640000|2024-11-06 10:24:00|||||||||6
1730888670000|2024-11-06 10:24:30|2138.8|2135.8|2138.8|2135.8|2138.8|2135.8|2138.8|2135.8|9
1730888680000|2024-11-06 10:24:40|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|4
1730888690000|2024-11-06 10:24:50|2139.3|2136.3|2139.7|2136.7|2139.7|2136.7|2139.3|2136.3|4
1730888720000|2024-11-06 10:25:20|||||||||1
1730888730000|2024-11-06 10:25:30|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|3
1730888790000|2024-11-06 10:26:30|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|0
1730888800000|2024-11-06 10:26:40|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|0
1730888830000|2024-11-06 10:27:10|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|0
1730888850000|2024-11-06 10:27:30|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|0
1730888860000|2024-11-06 10:27:40|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|0
1730888880000|2024-11-06 10:28:00|2140.7|2137.7|2140.5|2137.5|2140.7|2137.7|2140.2|2137.2|1
1730888890000|2024-11-06 10:28:10|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|0
1730888920000|2024-11-06 10:28:40|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|0
1730888950000|2024-11-06 10:29:10|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|0
1730888970000|2024-11-06 10:29:30|2140.8|2137.8|2140.7|2137.7|2140.8|2137.8|2140.7|2137.7|36
1730888980000|2024-11-06 10:29:40|2141.2|2138.2|2141.2|2138.2|2141.2|2138.2|2141.2|2138.2|1
1730888990000|2024-11-06 10:29:50|2141.5|2138.5|2141.7|2138.7|2141.7|2138.7|2141.5|2138.5|4
1730889010000|2024-11-06 10:30:10|||||||||1
1730889030000|2024-11-06 10:30:30|2141.2|2138.2|2140.8|2137.8|2141.2|2138.2|2140.8|2137.8|2
1730889040000|2024-11-06 10:30:40|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2
1730889050000|2024-11-06 10:30:50|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|5
1730889060000|2024-11-06 10:31:00|||||||||1
1730889070000|2024-11-06 10:31:10|2143|2140|2143.4|2140.4|2143.4|2140.4|2143|2140|2
1730889080000|2024-11-06 10:31:20|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|4
1730889090000|2024-11-06 10:31:30|2143.2|2140.2|2143.2|2140.2|2143.2|2140.2|2143.2|2140.2|1
1730889100000|2024-11-06 10:31:40|||||||||1
1730889120000|2024-11-06 10:32:00|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2
1730889130000|2024-11-06 10:32:10|2143.2|2140.2|2143.2|2140.2|2143.2|2140.2|2143.2|2140.2|2
1730889170000|2024-11-06 10:32:50|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|0
1730889180000|2024-11-06 10:33:00|2142.8|2139.8|2143.2|2140.2|2143.2|2140.2|2142.8|2139.8|1
1730889220000|2024-11-06 10:33:40|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|1
1730889230000|2024-11-06 10:33:50|2142.7|2139.7|2143.7|2140.7|2143.7|2140.7|2142.7|2139.7|14
1730889240000|2024-11-06 10:34:00|||||||||3
1730889290000|2024-11-06 10:34:50|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|17
1730889320000|2024-11-06 10:35:20|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|3
1730889360000|2024-11-06 10:36:00|2143.2|2140.2|2143.2|2140.2|2143.2|2140.2|2142.8|2139.8|3
1730889380000|2024-11-06 10:36:20|2143.5|2140.5|2143.7|2140.7|2143.7|2140.7|2143.3|2140.3|2
1730889430000|2024-11-06 10:37:10|2143.5|2140.5|2143.7|2140.7|2143.7|2140.7|2143.2|2140.2|3
1730889440000|2024-11-06 10:37:20|||||||||1
1730889460000|2024-11-06 10:37:40|2143.5|2140.5|2143.2|2140.2|2143.5|2140.5|2143.2|2140.2|1
1730889470000|2024-11-06 10:37:50|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|0
1730889630000|2024-11-06 10:40:30|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|0
1730889660000|2024-11-06 10:41:00|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|0
1730889700000|2024-11-06 10:41:40|||||||||1
1730889710000|2024-11-06 10:41:50|2142.7|2139.7|2143.2|2140.2|2143.2|2140.2|2142.7|2139.7|2
1730889740000|2024-11-06 10:42:20|2143.7|2140.7|2143.2|2140.2|2143.7|2140.7|2142.8|2139.8|2
1730889750000|2024-11-06 10:42:30|2142.7|2139.7|2143.2|2140.2|2143.2|2140.2|2142.7|2139.7|0
1730889760000|2024-11-06 10:42:40|2142.8|2139.8|2143.2|2140.2|2143.2|2140.2|2142.8|2139.8|0
1730889780000|2024-11-06 10:43:00|2143.3|2140.3|2143.3|2140.3|2143.3|2140.3|2143.3|2140.3|0
1730889790000|2024-11-06 10:43:10|2143.2|2140.2|2143.7|2140.7|2143.7|2140.7|2143.2|2140.2|0
1730889800000|2024-11-06 10:43:20|2142.8|2139.8|2142.8|2139.8|2143.5|2140.5|2142.8|2139.8|5
1730889820000|2024-11-06 10:43:40|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|0
1730889880000|2024-11-06 10:44:40|2142.3|2139.3|2142.7|2139.7|2142.7|2139.7|2142.3|2139.3|1
1730889890000|2024-11-06 10:44:50|||||||||1
1730889900000|2024-11-06 10:45:00|||||||||1
1730889910000|2024-11-06 10:45:10|2142.6|2139.6|2141.6|2138.6|2142.6|2139.6|2141.6|2138.6|1
1730889960000|2024-11-06 10:46:00|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|0
1730889970000|2024-11-06 10:46:10|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|0
1730890010000|2024-11-06 10:46:50|||||||||2
1730890090000|2024-11-06 10:48:10|2142.6|2139.6|2142.6|2139.6|2142.6|2139.6|2142.6|2139.6|5
1730890240000|2024-11-06 10:50:40|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|0
1730890280000|2024-11-06 10:51:20|2143.6|2140.6|2142.3|2139.3|2143.6|2140.6|2140.8|2137.8|8
1730890290000|2024-11-06 10:51:30|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|2
1730890300000|2024-11-06 10:51:40|||||||||3
1730890320000|2024-11-06 10:52:00|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|0
1730890350000|2024-11-06 10:52:30|||||||||5
1730890360000|2024-11-06 10:52:40|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|11
1730890390000|2024-11-06 10:53:10|2140.6|2137.6|2140.6|2137.6|2140.6|2137.6|2140.6|2137.6|0
1730890450000|2024-11-06 10:54:10|2140.8|2137.8|2140.6|2137.6|2140.8|2137.8|2140.6|2137.6|5
1730890490000|2024-11-06 10:54:50|||||||||1
1730890500000|2024-11-06 10:55:00|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|1
1730890530000|2024-11-06 10:55:30|2140.6|2137.6|2140.6|2137.6|2140.6|2137.6|2140.6|2137.6|0
1730890550000|2024-11-06 10:55:50|2140.3|2137.3|2140.3|2137.3|2140.3|2137.3|2140.3|2137.3|1
1730890570000|2024-11-06 10:56:10|2140.6|2137.6|2140.6|2137.6|2140.6|2137.6|2140.6|2137.6|0
1730890580000|2024-11-06 10:56:20|2140.3|2137.3|2140.3|2137.3|2140.3|2137.3|2140.3|2137.3|3
1730890610000|2024-11-06 10:56:50|2140.1|2137.1|2139.8|2136.8|2140.1|2137.1|2139.8|2136.8|3
1730890620000|2024-11-06 10:57:00|2138.8|2135.8|2138.8|2135.8|2138.8|2135.8|2138.8|2135.8|44
1730890630000|2024-11-06 10:57:10|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|0
1730890650000|2024-11-06 10:57:30|2139.3|2136.3|2139.3|2136.3|2139.3|2136.3|2139.3|2136.3|4
1730890660000|2024-11-06 10:57:40|2139.8|2136.8|2139.8|2136.8|2139.8|2136.8|2139.8|2136.8|0
1730890720000|2024-11-06 10:58:40|2139.3|2136.3|2139.8|2136.8|2139.8|2136.8|2139.3|2136.3|9
1730890740000|2024-11-06 10:59:00|2139.3|2136.3|2139.8|2136.8|2139.8|2136.8|2139.3|2136.3|1
1730890750000|2024-11-06 10:59:10|2139.6|2136.6|2139.6|2136.6|2139.6|2136.6|2139.6|2136.6|0
1730890770000|2024-11-06 10:59:30|2139.8|2136.8|2138.9|2135.9|2139.8|2136.8|2138.9|2135.9|2
1730890790000|2024-11-06 10:59:50|2138.8|2135.8|2138.8|2135.8|2138.8|2135.8|2138.8|2135.8|1
1730890810000|2024-11-06 11:00:10|2138.4|2135.4|2137.9|2134.9|2138.4|2135.4|2137.9|2134.9|1
1730890820000|2024-11-06 11:00:20|||||||||1
1730890830000|2024-11-06 11:00:30|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|0
1730890850000|2024-11-06 11:00:50|2137.4|2134.4|2137.3|2134.3|2137.6|2134.6|2136.9|2133.9|13
1730890860000|2024-11-06 11:01:00|2136.9|2133.9|2136.9|2133.9|2137.3|2134.3|2136.9|2133.9|0
1730890870000|2024-11-06 11:01:10|||||||||1
1730890880000|2024-11-06 11:01:20|||||||||1
1730890900000|2024-11-06 11:01:40|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|0
1730890910000|2024-11-06 11:01:50|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|1
1730890920000|2024-11-06 11:02:00|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|0
1730890960000|2024-11-06 11:02:40|2136.3|2133.3|2135.9|2132.9|2136.6|2133.6|2135.9|2132.9|3
1730890970000|2024-11-06 11:02:50|||||||||1
1730890980000|2024-11-06 11:03:00|2136.3|2133.3|2136.8|2133.8|2136.8|2133.8|2135.9|2132.9|3
1730890990000|2024-11-06 11:03:10|2136.6|2133.6|2136.3|2133.3|2136.6|2133.6|2136.3|2133.3|1
1730891020000|2024-11-06 11:03:40|2135.9|2132.9|2136.3|2133.3|2136.3|2133.3|2135.9|2132.9|0
1730891040000|2024-11-06 11:04:00|2136.6|2133.6|2136.6|2133.6|2136.6|2133.6|2136.6|2133.6|0
1730891050000|2024-11-06 11:04:10|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|0
1730891090000|2024-11-06 11:04:50|2136.3|2133.3|2136.3|2133.3|2136.3|2133.3|2136.3|2133.3|4
1730891100000|2024-11-06 11:05:00|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|0
1730891110000|2024-11-06 11:05:10|||||||||1
1730891130000|2024-11-06 11:05:30|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|0
1730891140000|2024-11-06 11:05:40|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|1
1730891170000|2024-11-06 11:06:10|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|0
1730891190000|2024-11-06 11:06:30|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|0
1730891200000|2024-11-06 11:06:40|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|0
1730891210000|2024-11-06 11:06:50|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|0
1730891220000|2024-11-06 11:07:00|||||||||5
1730891260000|2024-11-06 11:07:40|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|0
1730891270000|2024-11-06 11:07:50|||||||||1
1730891300000|2024-11-06 11:08:20|||||||||15
1730891310000|2024-11-06 11:08:30|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|4
1730891320000|2024-11-06 11:08:40|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|0
1730891340000|2024-11-06 11:09:00|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|0
1730891360000|2024-11-06 11:09:20|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|1
1730891390000|2024-11-06 11:09:50|2137.8|2134.8|2138.6|2135.6|2138.6|2135.6|2137.8|2134.8|6
1730891400000|2024-11-06 11:10:00|2138.8|2135.8|2138.6|2135.6|2138.8|2135.8|2138.3|2135.3|15
1730891410000|2024-11-06 11:10:10|2138.3|2135.3|2138.8|2135.8|2138.8|2135.8|2138.3|2135.3|4
1730891460000|2024-11-06 11:11:00|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|0
1730891470000|2024-11-06 11:11:10|2139.3|2136.3|2138.9|2135.9|2139.3|2136.3|2138.9|2135.9|1
1730891490000|2024-11-06 11:11:30|2138.8|2135.8|2138.8|2135.8|2138.8|2135.8|2138.8|2135.8|0
1730891550000|2024-11-06 11:12:30|2138.3|2135.3|2138.8|2135.8|2138.8|2135.8|2138.3|2135.3|9
1730891580000|2024-11-06 11:13:00|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|1
1730891590000|2024-11-06 11:13:10|2138.8|2135.8|2138.8|2135.8|2138.8|2135.8|2138.8|2135.8|0
1730891630000|2024-11-06 11:13:50|||||||||2
1730891670000|2024-11-06 11:14:30|2138.6|2135.6|2138.3|2135.3|2138.6|2135.6|2138.3|2135.3|2
1730891690000|2024-11-06 11:14:50|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|0
1730891710000|2024-11-06 11:15:10|2138.3|2135.3|2138.3|2135.3|2138.3|2135.3|2137.9|2134.9|3
1730891720000|2024-11-06 11:15:20|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|0
1730891730000|2024-11-06 11:15:30|||||||||5
1730891740000|2024-11-06 11:15:40|2137.6|2134.6|2137.6|2134.6|2137.6|2134.6|2137.6|2134.6|0
1730891760000|2024-11-06 11:16:00|||||||||6
1730891820000|2024-11-06 11:17:00|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|6
1730891830000|2024-11-06 11:17:10|2137.6|2134.6|2137.6|2134.6|2137.6|2134.6|2137.6|2134.6|0
1730891840000|2024-11-06 11:17:20|||||||||6
1730891850000|2024-11-06 11:17:30|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|0
1730891860000|2024-11-06 11:17:40|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|0
1730891920000|2024-11-06 11:18:40|2137.6|2134.6|2137.6|2134.6|2137.6|2134.6|2137.6|2134.6|0
1730891940000|2024-11-06 11:19:00|2137.3|2134.3|2137.6|2134.6|2137.6|2134.6|2137.3|2134.3|1
1730891950000|2024-11-06 11:19:10|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|0
1730891960000|2024-11-06 11:19:20|2137.9|2134.9|2137.6|2134.6|2137.9|2134.9|2137.6|2134.6|10
1730891980000|2024-11-06 11:19:40|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|0
1730892000000|2024-11-06 11:20:00|2137.6|2134.6|2137.6|2134.6|2137.6|2134.6|2137.6|2134.6|0
1730892010000|2024-11-06 11:20:10|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|0
1730892030000|2024-11-06 11:20:30|||||||||2
1730892070000|2024-11-06 11:21:10|||||||||4
1730892150000|2024-11-06 11:22:30|||||||||4
1730892180000|2024-11-06 11:23:00|||||||||1
1730892190000|2024-11-06 11:23:10|||||||||1
1730892210000|2024-11-06 11:23:30|2138.5|2135.5|2138.6|2135.6|2138.6|2135.6|2138.5|2135.5|5
1730892220000|2024-11-06 11:23:40|||||||||5
1730892230000|2024-11-06 11:23:50|2138.3|2135.3|2138.6|2135.6|2138.6|2135.6|2138.3|2135.3|4
1730892240000|2024-11-06 11:24:00|||||||||1
1730892260000|2024-11-06 11:24:20|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|1
1730892320000|2024-11-06 11:25:20|2137.9|2134.9|2138.3|2135.3|2138.3|2135.3|2137.9|2134.9|5
1730892330000|2024-11-06 11:25:30|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|0
1730892340000|2024-11-06 11:25:40|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|0
1730892350000|2024-11-06 11:25:50|2137.6|2134.6|2136.9|2133.9|2137.6|2134.6|2136.9|2133.9|6
1730892360000|2024-11-06 11:26:00|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|0
1730892370000|2024-11-06 11:26:10|2136.6|2133.6|2136.6|2133.6|2136.6|2133.6|2136.6|2133.6|0
1730892390000|2024-11-06 11:26:30|||||||||3
1730892400000|2024-11-06 11:26:40|||||||||1
1730892410000|2024-11-06 11:26:50|2136.8|2133.8|2136.6|2133.6|2136.8|2133.8|2136.6|2133.6|10
1730892430000|2024-11-06 11:27:10|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|0
1730892440000|2024-11-06 11:27:20|2137.3|2134.3|2136.8|2133.8|2137.3|2134.3|2136.8|2133.8|12
1730892450000|2024-11-06 11:27:30|2136.6|2133.6|2136.6|2133.6|2136.6|2133.6|2136.6|2133.6|1
1730892480000|2024-11-06 11:28:00|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|0
1730892500000|2024-11-06 11:28:20|||||||||5
1730892540000|2024-11-06 11:29:00|2136.8|2133.8|2135.9|2132.9|2136.8|2133.8|2135.9|2132.9|22
1730892580000|2024-11-06 11:29:40|2135.8|2132.8|2135.8|2132.8|2135.8|2132.8|2135.8|2132.8|0
1730892600000|2024-11-06 11:30:00|2135.6|2132.6|2134.9|2131.9|2135.6|2132.6|2134.9|2131.9|10
1730892620000|2024-11-06 11:30:20|2135|2132|2135.8|2132.8|2135.8|2132.8|2135|2132|8
1730892650000|2024-11-06 11:30:50|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|6
1730892660000|2024-11-06 11:31:00|||||||||2
1730892720000|2024-11-06 11:32:00|2136.3|2133.3|2135.9|2132.9|2136.3|2133.3|2135.9|2132.9|4
1730892730000|2024-11-06 11:32:10|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|0
1730892740000|2024-11-06 11:32:20|2135.9|2132.9|2136.7|2133.7|2136.7|2133.7|2135.9|2132.9|5
1730892760000|2024-11-06 11:32:40|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|1
1730892820000|2024-11-06 11:33:40|2137.6|2134.6|2136.9|2133.9|2137.6|2134.6|2136.9|2133.9|11
1730892850000|2024-11-06 11:34:10|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|0
1730892890000|2024-11-06 11:34:50|2136.1|2133.1|2136.7|2133.7|2136.7|2133.7|2136.1|2133.1|12
1730892930000|2024-11-06 11:35:30|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|1
1730893000000|2024-11-06 11:36:40|2136.7|2133.7|2136.9|2133.9|2136.9|2133.9|2136.7|2133.7|4
1730893050000|2024-11-06 11:37:30|2136.7|2133.7|2137|2134|2137.2|2134.2|2136.7|2133.7|40
1730893060000|2024-11-06 11:37:40|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|2136|2133|17
1730893070000|2024-11-06 11:37:50|2136|2133|2136|2133|2136.1|2133.1|2136|2133|2
1730893080000|2024-11-06 11:38:00|2135|2132|2135|2132|2135|2132|2135|2132|1
1730893090000|2024-11-06 11:38:10|||||||||11
1730893100000|2024-11-06 11:38:20|2134.9|2131.9|2135|2132|2135|2132|2134.9|2131.9|2
1730893110000|2024-11-06 11:38:30|||||||||7
1730893120000|2024-11-06 11:38:40|2135.1|2132.1|2134.9|2131.9|2135.1|2132.1|2134.9|2131.9|1
1730893130000|2024-11-06 11:38:50|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|48
1730893140000|2024-11-06 11:39:00|2134|2131|2134.1|2131.1|2134.1|2131.1|2134|2131|5
1730893150000|2024-11-06 11:39:10|2134|2131|2134|2131|2134|2131|2134|2131|0
1730893190000|2024-11-06 11:39:50|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|2
1730893210000|2024-11-06 11:40:10|2134|2131|2134.1|2131.1|2134.1|2131.1|2134|2131|1
1730893220000|2024-11-06 11:40:20|2134|2131|2134|2131|2134|2131|2134|2131|1
1730893240000|2024-11-06 11:40:40|||||||||1
1730893250000|2024-11-06 11:40:50|2134.9|2131.9|2134.9|2131.9|2134.9|2131.9|2134.9|2131.9|12
1730893260000|2024-11-06 11:41:00|2135|2132|2135|2132|2135|2132|2135|2132|0
1730893270000|2024-11-06 11:41:10|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|12
1730893300000|2024-11-06 11:41:40|2136|2133|2136|2133|2136|2133|2136|2133|0
1730893310000|2024-11-06 11:41:50|2136.1|2133.1|2136.9|2133.9|2136.9|2133.9|2136.1|2133.1|1
1730893340000|2024-11-06 11:42:20|2136.5|2133.5|2136.9|2133.9|2136.9|2133.9|2136.5|2133.5|4
1730893350000|2024-11-06 11:42:30|2136.4|2133.4|2136.4|2133.4|2136.4|2133.4|2136.4|2133.4|1
1730893360000|2024-11-06 11:42:40|2136.1|2133.1|2135.9|2132.9|2136.1|2133.1|2135.9|2132.9|0
1730893390000|2024-11-06 11:43:10|2135.5|2132.5|2135|2132|2135.5|2132.5|2135|2132|1
1730893400000|2024-11-06 11:43:20|||||||||11
1730893440000|2024-11-06 11:44:00|||||||||2
1730893450000|2024-11-06 11:44:10|2134.9|2131.9|2134.9|2131.9|2134.9|2131.9|2134.9|2131.9|0
1730893470000|2024-11-06 11:44:30|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|5
1730893490000|2024-11-06 11:44:50|2135.4|2132.4|2135.4|2132.4|2135.4|2132.4|2135.4|2132.4|1
1730893510000|2024-11-06 11:45:10|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|0
1730893550000|2024-11-06 11:45:50|||||||||1
1730893560000|2024-11-06 11:46:00|2135.5|2132.5|2135.1|2132.1|2135.5|2132.5|2135.1|2132.1|1
1730893570000|2024-11-06 11:46:10|2135|2132|2135|2132|2135|2132|2135|2132|1
1730893610000|2024-11-06 11:46:50|2134.9|2131.9|2134.9|2131.9|2134.9|2131.9|2134.9|2131.9|9
1730893620000|2024-11-06 11:47:00|||||||||1
1730893630000|2024-11-06 11:47:10|||||||||2
1730893640000|2024-11-06 11:47:20|2134|2131|2134|2131|2134|2131|2134|2131|1
1730893660000|2024-11-06 11:47:40|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|1
1730893670000|2024-11-06 11:47:50|||||||||1
1730893680000|2024-11-06 11:48:00|||||||||1
1730893690000|2024-11-06 11:48:10|2133|2130|2133|2130|2133|2130|2133|2130|2
1730893710000|2024-11-06 11:48:30|2133.1|2130.1|2133.9|2130.9|2133.9|2130.9|2133.1|2130.1|6
1730893740000|2024-11-06 11:49:00|||||||||1
1730893760000|2024-11-06 11:49:20|||||||||1
1730893780000|2024-11-06 11:49:40|2134|2131|2134|2131|2134|2131|2134|2131|0
1730893800000|2024-11-06 11:50:00|||||||||1
1730893840000|2024-11-06 11:50:40|2133.6|2130.6|2132.1|2129.1|2133.6|2130.6|2132|2129|19
1730893850000|2024-11-06 11:50:50|2132|2129|2132|2129|2132|2129|2132|2129|1
1730893860000|2024-11-06 11:51:00|2131.9|2128.9|2132|2129|2132|2129|2131.5|2128.5|3
1730893890000|2024-11-06 11:51:30|2131.5|2128.5|2131.9|2128.9|2131.9|2128.9|2131.5|2128.5|2
1730893900000|2024-11-06 11:51:40|2132|2129|2132.1|2129.1|2132.1|2129.1|2132|2129|5
1730893920000|2024-11-06 11:52:00|2132|2129|2132|2129|2132|2129|2132|2129|4
1730893930000|2024-11-06 11:52:10|2132.1|2129.1|2132.5|2129.5|2132.5|2129.5|2132.1|2129.1|2
1730893940000|2024-11-06 11:52:20|2132.3|2129.3|2132|2129|2132.3|2129.3|2132|2129|1
1730893960000|2024-11-06 11:52:40|2131.6|2128.6|2132.1|2129.1|2132.1|2129.1|2131.6|2128.6|5
1730893980000|2024-11-06 11:53:00|2132|2129|2132|2129|2132|2129|2131.6|2128.6|2
1730894010000|2024-11-06 11:53:30|2134|2131|2134|2131|2134|2131|2134|2131|3
1730894020000|2024-11-06 11:53:40|||||||||1
1730894040000|2024-11-06 11:54:00|||||||||1
1730894060000|2024-11-06 11:54:20|2134.1|2131.1|2133.1|2130.1|2134.1|2131.1|2133.1|2130.1|11
1730894070000|2024-11-06 11:54:30|2133.9|2130.9|2134|2131|2134|2131|2133.5|2130.5|9
1730894080000|2024-11-06 11:54:40|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|0
1730894090000|2024-11-06 11:54:50|||||||||5
1730894100000|2024-11-06 11:55:00|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|16
1730894110000|2024-11-06 11:55:10|2133|2130|2133.1|2130.1|2133.5|2130.5|2133|2130|11
1730894130000|2024-11-06 11:55:30|2133|2130|2133.1|2130.1|2133.1|2130.1|2133|2130|1
1730894140000|2024-11-06 11:55:40|2133|2130|2132.1|2129.1|2133.1|2130.1|2132|2129|5
1730894170000|2024-11-06 11:56:10|2131.1|2128.1|2131.1|2128.1|2131.1|2128.1|2131.1|2128.1|1
1730894180000|2024-11-06 11:56:20|2132|2129|2132|2129|2132|2129|2132|2129|17
1730894190000|2024-11-06 11:56:30|||||||||4
1730894200000|2024-11-06 11:56:40|2132.1|2129.1|2132|2129|2132.1|2129.1|2132|2129|1
1730894210000|2024-11-06 11:56:50|2132.1|2129.1|2133.1|2130.1|2133.1|2130.1|2132.1|2129.1|20
1730894220000|2024-11-06 11:57:00|2133|2130|2133|2130|2133|2130|2133|2130|1
1730894240000|2024-11-06 11:57:20|2132.3|2129.3|2132|2129|2132.3|2129.3|2132|2129|5
1730894250000|2024-11-06 11:57:30|||||||||1
1730894280000|2024-11-06 11:58:00|2132.1|2129.1|2132.9|2129.9|2133|2130|2132.1|2129.1|32
1730894290000|2024-11-06 11:58:10|2133|2130|2132.9|2129.9|2133|2130|2132.9|2129.9|4
1730894300000|2024-11-06 11:58:20|2132.3|2129.3|2133|2130|2133|2130|2132.1|2129.1|11
1730894310000|2024-11-06 11:58:30|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|0
1730894340000|2024-11-06 11:59:00|||||||||1
1730894390000|2024-11-06 11:59:50|2132.5|2129.5|2132.1|2129.1|2132.5|2129.5|2132.1|2129.1|3
1730894400000|2024-11-06 12:00:00|2132.5|2129.5|2133|2130|2133|2130|2132.5|2129.5|5
1730894470000|2024-11-06 12:01:10|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|11
1730894480000|2024-11-06 12:01:20|||||||||1
1730894500000|2024-11-06 12:01:40|2132.1|2129.1|2132.1|2129.1|2132.1|2129.1|2132.1|2129.1|1
1730894520000|2024-11-06 12:02:00|2132|2129|2132|2129|2132|2129|2132|2129|0
1730894530000|2024-11-06 12:02:10|2132.1|2129.1|2132.1|2129.1|2132.1|2129.1|2132.1|2129.1|9
1730894540000|2024-11-06 12:02:20|2132|2129|2131.1|2128.1|2132|2129|2131.1|2128.1|5
1730894550000|2024-11-06 12:02:30|2131|2128|2131|2128|2131|2128|2131|2128|0
1730894560000|2024-11-06 12:02:40|2131.1|2128.1|2131.1|2128.1|2131.1|2128.1|2131.1|2128.1|0
1730894590000|2024-11-06 12:03:10|||||||||1
1730894630000|2024-11-06 12:03:50|2131.9|2128.9|2132.1|2129.1|2132.1|2129.1|2131.9|2128.9|52
1730894650000|2024-11-06 12:04:10|2132|2129|2131.1|2128.1|2132|2129|2131.1|2128.1|4
1730894670000|2024-11-06 12:04:30|2130.6|2127.6|2130.1|2127.1|2130.6|2127.6|2130.1|2127.1|1
1730894680000|2024-11-06 12:04:40|2130.9|2127.9|2131.1|2128.1|2131.1|2128.1|2130.9|2127.9|19
1730894690000|2024-11-06 12:04:50|2130.6|2127.6|2130.1|2127.1|2130.6|2127.6|2130.1|2127.1|10
1730894700000|2024-11-06 12:05:00|2129.4|2126.4|2129.1|2126.1|2129.4|2126.4|2128.6|2125.6|110
1730894710000|2024-11-06 12:05:10|2129|2126|2129|2126|2129|2126|2129|2126|21
1730894730000|2024-11-06 12:05:30|2129.1|2126.1|2129.1|2126.1|2129.1|2126.1|2129.1|2126.1|0
1730894740000|2024-11-06 12:05:40|||||||||2
1730894760000|2024-11-06 12:06:00|2128.1|2125.1|2129|2126|2129.1|2126.1|2128.1|2125.1|17
1730894780000|2024-11-06 12:06:20|2129.1|2126.1|2129|2126|2129.1|2126.1|2129|2126|2
1730894800000|2024-11-06 12:06:40|2129.1|2126.1|2129.1|2126.1|2129.1|2126.1|2129.1|2126.1|3
1730894810000|2024-11-06 12:06:50|||||||||1
1730894820000|2024-11-06 12:07:00|2129|2126|2129|2126|2129|2126|2129|2126|3
1730894830000|2024-11-06 12:07:10|2129.1|2126.1|2129.1|2126.1|2129.1|2126.1|2129.1|2126.1|0
1730894860000|2024-11-06 12:07:40|||||||||1
1730894870000|2024-11-06 12:07:50|||||||||1
1730894880000|2024-11-06 12:08:00|2128.5|2125.5|2128.1|2125.1|2128.5|2125.5|2128.1|2125.1|17
1730894910000|2024-11-06 12:08:30|||||||||27
1730894930000|2024-11-06 12:08:50|2127.6|2124.6|2128.1|2125.1|2128.1|2125.1|2127.6|2124.6|34
1730894940000|2024-11-06 12:09:00|||||||||1
1730894950000|2024-11-06 12:09:10|2128.5|2125.5|2128.1|2125.1|2128.5|2125.5|2128.1|2125.1|12
1730894970000|2024-11-06 12:09:30|2129|2126|2129|2126|2129|2126|2129|2126|3
1730895030000|2024-11-06 12:10:30|2129.1|2126.1|2129.1|2126.1|2129.1|2126.1|2129.1|2126.1|1
1730895040000|2024-11-06 12:10:40|2129.3|2126.3|2129.1|2126.1|2129.9|2126.9|2129.1|2126.1|5
1730895050000|2024-11-06 12:10:50|||||||||1
1730895070000|2024-11-06 12:11:10|||||||||1
1730895080000|2024-11-06 12:11:20|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|5
1730895100000|2024-11-06 12:11:40|||||||||1
1730895110000|2024-11-06 12:11:50|2130|2127|2129.1|2126.1|2130|2127|2129.1|2126.1|9
1730895120000|2024-11-06 12:12:00|||||||||1
1730895130000|2024-11-06 12:12:10|||||||||1
1730895150000|2024-11-06 12:12:30|||||||||1
1730895170000|2024-11-06 12:12:50|||||||||7
1730895190000|2024-11-06 12:13:10|2129.9|2126.9|2130|2127|2130|2127|2129.9|2126.9|3
1730895210000|2024-11-06 12:13:30|2129.9|2126.9|2129.9|2126.9|2129.9|2126.9|2129.9|2126.9|5
1730895220000|2024-11-06 12:13:40|2130|2127|2130|2127|2130|2127|2130|2127|1
1730895230000|2024-11-06 12:13:50|2130.7|2127.7|2130.9|2127.9|2130.9|2127.9|2130.7|2127.7|24
1730895240000|2024-11-06 12:14:00|2131|2128|2131|2128|2131|2128|2131|2128|1
1730895250000|2024-11-06 12:14:10|||||||||2
1730895260000|2024-11-06 12:14:20|2129.4|2126.4|2129|2126|2129.4|2126.4|2129|2126|10
1730895280000|2024-11-06 12:14:40|2128.9|2125.9|2128|2125|2128.9|2125.9|2128|2125|1
1730895300000|2024-11-06 12:15:00|2127|2124|2127.1|2124.1|2127.1|2124.1|2127|2124|72
1730895310000|2024-11-06 12:15:10|2127.6|2124.6|2128|2125|2128|2125|2127.1|2124.1|28
1730895330000|2024-11-06 12:15:30|2128.1|2125.1|2128.1|2125.1|2128.1|2125.1|2128.1|2125.1|13
1730895350000|2024-11-06 12:15:50|||||||||1
1730895370000|2024-11-06 12:16:10|||||||||1
1730895410000|2024-11-06 12:16:50|2127.6|2124.6|2127.1|2124.1|2127.6|2124.6|2127.1|2124.1|5
1730895480000|2024-11-06 12:18:00|2127|2124|2127|2124|2127|2124|2127|2124|3
1730895510000|2024-11-06 12:18:30|||||||||1
1730895530000|2024-11-06 12:18:50|2126.6|2123.6|2127|2124|2127|2124|2126.6|2123.6|3
1730895540000|2024-11-06 12:19:00|2127.1|2124.1|2127.1|2124.1|2127.1|2124.1|2127|2124|13
1730895550000|2024-11-06 12:19:10|2126.1|2123.1|2125.9|2122.9|2126.1|2123.1|2125.9|2122.9|2
1730895570000|2024-11-06 12:19:30|2126|2123|2126|2123|2126.1|2123.1|2126|2123|28
1730895580000|2024-11-06 12:19:40|||||||||10
1730895600000|2024-11-06 12:20:00|||||||||6
1730895610000|2024-11-06 12:20:10|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|13
1730895620000|2024-11-06 12:20:20|||||||||1
1730895650000|2024-11-06 12:20:50|2126|2123|2126|2123|2126|2123|2126|2123|51
1730895670000|2024-11-06 12:21:10|||||||||1
1730895690000|2024-11-06 12:21:30|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|0
1730895700000|2024-11-06 12:21:40|||||||||1
1730895730000|2024-11-06 12:22:10|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|2
1730895740000|2024-11-06 12:22:20|||||||||3
1730895770000|2024-11-06 12:22:50|2126|2123|2126|2123|2126|2123|2126|2123|2
1730895780000|2024-11-06 12:23:00|||||||||2
1730895790000|2024-11-06 12:23:10|||||||||1
1730895810000|2024-11-06 12:23:30|2125.8|2122.8|2126|2123|2126|2123|2125.8|2122.8|1
1730895820000|2024-11-06 12:23:40|||||||||1
1730895840000|2024-11-06 12:24:00|||||||||1
1730895870000|2024-11-06 12:24:30|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|2126.5|2123.5|16
1730895880000|2024-11-06 12:24:40|2127|2124|2127|2124|2127|2124|2127|2124|0
1730895890000|2024-11-06 12:24:50|||||||||1
1730895930000|2024-11-06 12:25:30|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|1
1730895940000|2024-11-06 12:25:40|2127|2124|2127|2124|2127|2124|2127|2124|2
1730895960000|2024-11-06 12:26:00|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|0
1730895970000|2024-11-06 12:26:10|2127|2124|2127|2124|2127|2124|2127|2124|3
1730895980000|2024-11-06 12:26:20|||||||||1
1730896020000|2024-11-06 12:27:00|2125|2122|2125|2122|2125|2122|2124.5|2121.5|29
1730896030000|2024-11-06 12:27:10|||||||||1
1730896040000|2024-11-06 12:27:20|2125.1|2122.1|2125|2122|2125.1|2122.1|2124.8|2121.8|22
1730896050000|2024-11-06 12:27:30|||||||||13
1730896060000|2024-11-06 12:27:40|2125.1|2122.1|2125.1|2122.1|2125.1|2122.1|2125.1|2122.1|2
1730896070000|2024-11-06 12:27:50|2125.5|2122.5|2126.1|2123.1|2126.1|2123.1|2125.5|2122.5|16
1730896080000|2024-11-06 12:28:00|2127|2124|2127|2124|2127|2124|2127|2124|3
1730896090000|2024-11-06 12:28:10|2127.1|2124.1|2127.1|2124.1|2127.1|2124.1|2127.1|2124.1|1
1730896110000|2024-11-06 12:28:30|2127|2124|2127|2124|2127|2124|2127|2124|0
1730896130000|2024-11-06 12:28:50|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|7
1730896150000|2024-11-06 12:29:10|||||||||1
1730896170000|2024-11-06 12:29:30|2127|2124|2127|2124|2127|2124|2127|2124|1
1730896210000|2024-11-06 12:30:10|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|0
1730896230000|2024-11-06 12:30:30|2127|2124|2127|2124|2127|2124|2127|2124|1
1730896240000|2024-11-06 12:30:40|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|1
1730896260000|2024-11-06 12:31:00|2127|2124|2127|2124|2127|2124|2127|2124|1
1730896270000|2024-11-06 12:31:10|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|0
1730896280000|2024-11-06 12:31:20|2127|2124|2127|2124|2127|2124|2127|2124|3
1730896290000|2024-11-06 12:31:30|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|1
1730896300000|2024-11-06 12:31:40|||||||||1
1730896320000|2024-11-06 12:32:00|2127|2124|2126.8|2123.8|2127|2124|2126.8|2123.8|6
1730896370000|2024-11-06 12:32:50|||||||||1
1730896380000|2024-11-06 12:33:00|2126.1|2123.1|2126.1|2123.1|2126.1|2123.1|2126.1|2123.1|13
1730896390000|2024-11-06 12:33:10|2126|2123|2126|2123|2126|2123|2126|2123|2
1730896400000|2024-11-06 12:33:20|||||||||1
1730896410000|2024-11-06 12:33:30|2126.3|2123.3|2126|2123|2126.3|2123.3|2126|2123|22
1730896420000|2024-11-06 12:33:40|2126.3|2123.3|2126|2123|2126.5|2123.5|2126|2123|5
1730896470000|2024-11-06 12:34:30|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|1
1730896480000|2024-11-06 12:34:40|||||||||1
1730896490000|2024-11-06 12:34:50|2125|2122|2125|2122|2125|2122|2125|2122|9
1730896500000|2024-11-06 12:35:00|2125.1|2122.1|2125.1|2122.1|2125.8|2122.8|2125.1|2122.1|7
1730896510000|2024-11-06 12:35:10|2125|2122|2124.8|2121.8|2125.1|2122.1|2124.8|2121.8|12
1730896530000|2024-11-06 12:35:30|2125.2|2122.2|2125.8|2122.8|2125.8|2122.8|2125.2|2122.2|22
1730896540000|2024-11-06 12:35:40|2125.1|2122.1|2125|2122|2125.1|2122.1|2125|2122|2
1730896550000|2024-11-06 12:35:50|||||||||2
1730896570000|2024-11-06 12:36:10|||||||||34
1730896600000|2024-11-06 12:36:40|2124.8|2121.8|2125|2122|2125|2122|2124.5|2121.5|4
1730896610000|2024-11-06 12:36:50|||||||||6
1730896620000|2024-11-06 12:37:00|||||||||1
1730896630000|2024-11-06 12:37:10|2125.1|2122.1|2125.8|2122.8|2125.8|2122.8|2125.1|2122.1|1
1730896640000|2024-11-06 12:37:20|2125.1|2122.1|2125.1|2122.1|2125.1|2122.1|2125.1|2122.1|4
1730896650000|2024-11-06 12:37:30|||||||||1
1730896660000|2024-11-06 12:37:40|2125|2122|2125|2122|2125|2122|2125|2122|0
1730896700000|2024-11-06 12:38:20|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|7
1730896720000|2024-11-06 12:38:40|2125|2122|2125|2122|2125|2122|2125|2122|0
1730896730000|2024-11-06 12:38:50|2124.8|2121.8|2124.5|2121.5|2124.8|2121.8|2124.1|2121.1|48
1730896740000|2024-11-06 12:39:00|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|1
1730896750000|2024-11-06 12:39:10|2125|2122|2125|2122|2125.1|2122.1|2125|2122|4
1730896760000|2024-11-06 12:39:20|||||||||1
1730896780000|2024-11-06 12:39:40|2125.1|2122.1|2125.1|2122.1|2125.1|2122.1|2125.1|2122.1|0
1730896800000|2024-11-06 12:40:00|2125|2122|2125.8|2122.8|2125.8|2122.8|2125|2122|27
1730896810000|2024-11-06 12:40:10|2125.1|2122.1|2126|2123|2126|2123|2125.1|2122.1|15
1730896830000|2024-11-06 12:40:30|2125.8|2122.8|2125.5|2122.5|2125.8|2122.8|2125.5|2122.5|1
1730896840000|2024-11-06 12:40:40|||||||||1
1730896850000|2024-11-06 12:40:50|2125.1|2122.1|2125.1|2122.1|2125.1|2122.1|2125.1|2122.1|1
1730896860000|2024-11-06 12:41:00|2125|2122|2125|2122|2125|2122|2125|2122|0
1730896880000|2024-11-06 12:41:20|2125.7|2122.7|2125.8|2122.8|2125.8|2122.8|2125.7|2122.7|10
1730896890000|2024-11-06 12:41:30|2126|2123|2125.8|2122.8|2126|2123|2125.8|2122.8|6
1730896900000|2024-11-06 12:41:40|||||||||1
1730896930000|2024-11-06 12:42:10|2126|2123|2126|2123|2126|2123|2126|2123|0
1730896960000|2024-11-06 12:42:40|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|10
1730896970000|2024-11-06 12:42:50|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|0
1730896990000|2024-11-06 12:43:10|||||||||1
1730897000000|2024-11-06 12:43:20|2125.5|2122.5|2125.5|2122.5|2125.8|2122.8|2125.5|2122.5|2
1730897010000|2024-11-06 12:43:30|2125.8|2122.8|2125.5|2122.5|2125.8|2122.8|2125.5|2122.5|1
1730897020000|2024-11-06 12:43:40|2125.1|2122.1|2125|2122|2125.1|2122.1|2125|2122|3
1730897040000|2024-11-06 12:44:00|2124.5|2121.5|2124.1|2121.1|2124.8|2121.8|2124.1|2121.1|4
1730897050000|2024-11-06 12:44:10|2124.2|2121.2|2125|2122|2125|2122|2124.2|2121.2|15
1730897060000|2024-11-06 12:44:20|2125.8|2122.8|2125.5|2122.5|2125.8|2122.8|2125.5|2122.5|8
1730897070000|2024-11-06 12:44:30|2125.8|2122.8|2125.5|2122.5|2125.8|2122.8|2125.1|2122.1|6
1730897080000|2024-11-06 12:44:40|2125.1|2122.1|2125.1|2122.1|2125.1|2122.1|2125.1|2122.1|7
1730897100000|2024-11-06 12:45:00|||||||||1
1730897160000|2024-11-06 12:46:00|||||||||11
1730897170000|2024-11-06 12:46:10|||||||||1
1730897180000|2024-11-06 12:46:20|||||||||4
1730897210000|2024-11-06 12:46:50|||||||||2
1730897230000|2024-11-06 12:47:10|||||||||1
1730897240000|2024-11-06 12:47:20|2125.5|2122.5|2125.8|2122.8|2125.8|2122.8|2125.5|2122.5|3
1730897250000|2024-11-06 12:47:30|2126|2123|2126|2123|2126|2123|2126|2123|1
1730897260000|2024-11-06 12:47:40|2125.8|2122.8|2125.5|2122.5|2125.8|2122.8|2125.5|2122.5|5
1730897270000|2024-11-06 12:47:50|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|4
1730897300000|2024-11-06 12:48:20|2126|2123|2126|2123|2126|2123|2126|2123|2
1730897320000|2024-11-06 12:48:40|2126.1|2123.1|2126.1|2123.1|2126.1|2123.1|2126.1|2123.1|0
1730897330000|2024-11-06 12:48:50|2125.8|2122.8|2125.5|2122.5|2125.8|2122.8|2125.5|2122.5|2
1730897340000|2024-11-06 12:49:00|2125.1|2122.1|2125.1|2122.1|2125.1|2122.1|2125.1|2122.1|6
1730897350000|2024-11-06 12:49:10|2125|2122|2125|2122|2125|2122|2125|2122|0
1730897370000|2024-11-06 12:49:30|||||||||2
1730897380000|2024-11-06 12:49:40|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|0
1730897420000|2024-11-06 12:50:20|||||||||1
1730897430000|2024-11-06 12:50:30|2125|2122|2125|2122|2125|2122|2125|2122|1
1730897460000|2024-11-06 12:51:00|2125.1|2122.1|2125.1|2122.1|2125.1|2122.1|2125.1|2122.1|1
1730897490000|2024-11-06 12:51:30|||||||||1
1730897500000|2024-11-06 12:51:40|||||||||5
1730897510000|2024-11-06 12:51:50|||||||||1
1730897560000|2024-11-06 12:52:40|||||||||3
1730897640000|2024-11-06 12:54:00|||||||||2
1730897650000|2024-11-06 12:54:10|||||||||3
1730897690000|2024-11-06 12:54:50|2125.5|2122.5|2126|2123|2126.1|2123.1|2125.5|2122.5|41
1730897700000|2024-11-06 12:55:00|2126.1|2123.1|2126.1|2123.1|2126.1|2123.1|2126.1|2123.1|0
1730897710000|2024-11-06 12:55:10|2126|2123|2126.1|2123.1|2126.1|2123.1|2126|2123|5
1730897720000|2024-11-06 12:55:20|2126|2123|2126|2123|2126|2123|2126|2123|1
1730897740000|2024-11-06 12:55:40|2126.1|2123.1|2126.1|2123.1|2126.1|2123.1|2126.1|2123.1|14
1730897760000|2024-11-06 12:56:00|||||||||2
1730897770000|2024-11-06 12:56:10|2126.5|2123.5|2126.5|2123.5|2126.5|2123.5|2126.5|2123.5|1
1730897810000|2024-11-06 12:56:50|2126.1|2123.1|2126.1|2123.1|2126.1|2123.1|2126.1|2123.1|0
1730897820000|2024-11-06 12:57:00|2126|2123|2126|2123|2126|2123|2126|2123|0
1730897840000|2024-11-06 12:57:20|2126.1|2123.1|2126.1|2123.1|2126.1|2123.1|2126.1|2123.1|3
1730897850000|2024-11-06 12:57:30|2126|2123|2126|2123|2126|2123|2126|2123|0
1730897880000|2024-11-06 12:58:00|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|1
1730897890000|2024-11-06 12:58:10|2127|2124|2127|2124|2127|2124|2127|2124|0
1730897900000|2024-11-06 12:58:20|||||||||1
1730897910000|2024-11-06 12:58:30|2127.1|2124.1|2127.1|2124.1|2127.1|2124.1|2127.1|2124.1|10
1730897920000|2024-11-06 12:58:40|2127|2124|2127|2124|2127|2124|2127|2124|3
1730897930000|2024-11-06 12:58:50|2126.8|2123.8|2127|2124|2127|2124|2126.8|2123.8|10
1730897940000|2024-11-06 12:59:00|2126.6|2123.6|2126.1|2123.1|2126.6|2123.6|2126.1|2123.1|3
1730897970000|2024-11-06 12:59:30|||||||||1
1730897980000|2024-11-06 12:59:40|2125.4|2122.4|2125.1|2122.1|2125.4|2122.4|2125.1|2122.1|21
1730898000000|2024-11-06 13:00:00|2125|2122|2125|2122|2125|2122|2125|2122|3
1730898010000|2024-11-06 13:00:10|2125.1|2122.1|2125.1|2122.1|2125.1|2122.1|2125.1|2122.1|68
1730898020000|2024-11-06 13:00:20|2125|2122|2125.1|2122.1|2125.1|2122.1|2124.1|2121.1|60
1730898030000|2024-11-06 13:00:30|2125.8|2122.8|2126.1|2123.1|2126.1|2123.1|2125.8|2122.8|21
1730898040000|2024-11-06 13:00:40|2126|2123|2126.1|2123.1|2126.1|2123.1|2126|2123|2
1730898050000|2024-11-06 13:00:50|2126|2123|2126|2123|2126|2123|2126|2123|1
1730898060000|2024-11-06 13:01:00|2126.1|2123.1|2126.1|2123.1|2126.1|2123.1|2126.1|2123.1|10
1730898070000|2024-11-06 13:01:10|2126|2123|2125|2122|2126|2123|2125|2122|86
1730898080000|2024-11-06 13:01:20|2124.1|2121.1|2125|2122|2125|2122|2124.1|2121.1|16
1730898090000|2024-11-06 13:01:30|2124.6|2121.6|2124.2|2121.2|2124.6|2121.6|2124.2|2121.2|2
1730898100000|2024-11-06 13:01:40|2124.1|2121.1|2124.1|2121.1|2124.1|2121.1|2124.1|2121.1|4
1730898110000|2024-11-06 13:01:50|||||||||2
1730898120000|2024-11-06 13:02:00|||||||||3
1730898130000|2024-11-06 13:02:10|||||||||2
1730898140000|2024-11-06 13:02:20|||||||||1
1730898150000|2024-11-06 13:02:30|||||||||1
1730898160000|2024-11-06 13:02:40|||||||||1
1730898170000|2024-11-06 13:02:50|||||||||1
1730898180000|2024-11-06 13:03:00|||||||||3
1730898190000|2024-11-06 13:03:10|2124.4|2121.4|2123.2|2120.2|2125.1|2122.1|2123.2|2120.2|66
1730898200000|2024-11-06 13:03:20|2123.1|2120.1|2123.1|2120.1|2123.1|2120.1|2123.1|2120.1|15
1730898210000|2024-11-06 13:03:30|||||||||5
1730898220000|2024-11-06 13:03:40|2122.2|2119.2|2122.2|2119.2|2122.2|2119.2|2122.2|2119.2|6
1730898230000|2024-11-06 13:03:50|||||||||3
1730898240000|2024-11-06 13:04:00|||||||||1
1730898250000|2024-11-06 13:04:10|2123.1|2120.1|2123.1|2120.1|2123.1|2120.1|2123.1|2120.1|39
1730898260000|2024-11-06 13:04:20|||||||||2
1730898270000|2024-11-06 13:04:30|||||||||4
1730898280000|2024-11-06 13:04:40|||||||||13
1730898290000|2024-11-06 13:04:50|2123.2|2120.2|2124.1|2121.1|2124.1|2121.1|2123.2|2120.2|46
1730898300000|2024-11-06 13:05:00|2123.2|2120.2|2123.2|2120.2|2123.2|2120.2|2123.2|2120.2|10
1730898310000|2024-11-06 13:05:10|2123.1|2120.1|2123.1|2120.1|2123.1|2120.1|2123.1|2120.1|12
1730898320000|2024-11-06 13:05:20|2122.2|2119.2|2123.1|2120.1|2123.1|2120.1|2122.2|2119.2|44
1730898330000|2024-11-06 13:05:30|2123.2|2120.2|2123.2|2120.2|2123.2|2120.2|2123.2|2120.2|0
1730898340000|2024-11-06 13:05:40|||||||||1
1730898350000|2024-11-06 13:05:50|||||||||1
1730898360000|2024-11-06 13:06:00|2125.1|2122.1|2125.1|2122.1|2125.1|2122.1|2125.1|2122.1|7
1730898370000|2024-11-06 13:06:10|2126.1|2123.1|2128|2125|2128|2125|2126.1|2123.1|67
1730898380000|2024-11-06 13:06:20|2128.1|2125.1|2128.1|2125.1|2129|2126|2128.1|2125.1|26
1730898390000|2024-11-06 13:06:30|2128|2125|2128.1|2125.1|2128.1|2125.1|2128|2125|18
1730898400000|2024-11-06 13:06:40|||||||||1
1730898410000|2024-11-06 13:06:50|||||||||2
1730898420000|2024-11-06 13:07:00|2127.7|2124.7|2127.9|2124.9|2127.9|2124.9|2127.2|2124.2|68
1730898440000|2024-11-06 13:07:20|||||||||1
1730898460000|2024-11-06 13:07:40|||||||||1
1730898470000|2024-11-06 13:07:50|||||||||1
1730898480000|2024-11-06 13:08:00|2128.1|2125.1|2128.1|2125.1|2128.1|2125.1|2128.1|2125.1|0
1730898490000|2024-11-06 13:08:10|||||||||1
1730898510000|2024-11-06 13:08:30|||||||||13
1730898520000|2024-11-06 13:08:40|||||||||1
1730898530000|2024-11-06 13:08:50|||||||||1
1730898540000|2024-11-06 13:09:00|2127.9|2124.9|2126.2|2123.2|2127.9|2124.9|2126.2|2123.2|18
1730898550000|2024-11-06 13:09:10|2126.6|2123.6|2127.1|2124.1|2127.1|2124.1|2126.6|2123.6|19
1730898570000|2024-11-06 13:09:30|2127.2|2124.2|2127.1|2124.1|2127.2|2124.2|2127.1|2124.1|1
1730898580000|2024-11-06 13:09:40|2127.2|2124.2|2127.1|2124.1|2127.2|2124.2|2127.1|2124.1|2
1730898590000|2024-11-06 13:09:50|||||||||1
1730898600000|2024-11-06 13:10:00|2127.2|2124.2|2126.2|2123.2|2128.1|2125.1|2126.2|2123.2|32
1730898610000|2024-11-06 13:10:10|2126.1|2123.1|2125.1|2122.1|2126.1|2123.1|2125.1|2122.1|6
1730898620000|2024-11-06 13:10:20|2125.2|2122.2|2125.4|2122.4|2126.1|2123.1|2125.2|2122.2|60
1730898630000|2024-11-06 13:10:30|2125.2|2122.2|2125.2|2122.2|2125.2|2122.2|2125.2|2122.2|2
1730898640000|2024-11-06 13:10:40|||||||||1
1730898650000|2024-11-06 13:10:50|||||||||2
1730898660000|2024-11-06 13:11:00|||||||||5
1730898670000|2024-11-06 13:11:10|||||||||3
1730898680000|2024-11-06 13:11:20|||||||||3
1730898700000|2024-11-06 13:11:40|||||||||5
1730898710000|2024-11-06 13:11:50|||||||||9
1730898720000|2024-11-06 13:12:00|||||||||1
1730898740000|2024-11-06 13:12:20|||||||||1
1730898750000|2024-11-06 13:12:30|2125.1|2122.1|2124.2|2121.2|2125.1|2122.1|2124.2|2121.2|65
1730898760000|2024-11-06 13:12:40|||||||||1
1730898770000|2024-11-06 13:12:50|2124.1|2121.1|2124.1|2121.1|2124.1|2121.1|2124.1|2121.1|8
1730898780000|2024-11-06 13:13:00|||||||||1
1730898790000|2024-11-06 13:13:10|2123.2|2120.2|2123.2|2120.2|2123.2|2120.2|2123.2|2120.2|99
1730898800000|2024-11-06 13:13:20|||||||||3
1730898810000|2024-11-06 13:13:30|||||||||9
1730898820000|2024-11-06 13:13:40|2123.3|2120.3|2124.1|2121.1|2124.1|2121.1|2123.3|2120.3|64
1730898830000|2024-11-06 13:13:50|||||||||2
1730898840000|2024-11-06 13:14:00|||||||||1
1730898850000|2024-11-06 13:14:10|||||||||2
1730898860000|2024-11-06 13:14:20|||||||||1
1730898870000|2024-11-06 13:14:30|||||||||1
1730898880000|2024-11-06 13:14:40|||||||||1
1730898890000|2024-11-06 13:14:50|2124.6|2121.6|2125.1|2122.1|2125.1|2122.1|2124.6|2121.6|7
1730898900000|2024-11-06 13:15:00|||||||||1
1730898930000|2024-11-06 13:15:30|2125.2|2122.2|2125.2|2122.2|2125.2|2122.2|2125.2|2122.2|1
1730898940000|2024-11-06 13:15:40|||||||||3
1730898960000|2024-11-06 13:16:00|||||||||1
1730898970000|2024-11-06 13:16:10|||||||||1
1730898980000|2024-11-06 13:16:20|||||||||11
1730898990000|2024-11-06 13:16:30|2125.1|2122.1|2125.1|2122.1|2125.1|2122.1|2125.1|2122.1|0
1730899000000|2024-11-06 13:16:40|||||||||2
1730899010000|2024-11-06 13:16:50|2124.7|2121.7|2125.1|2122.1|2125.1|2122.1|2124.7|2121.7|14
1730899020000|2024-11-06 13:17:00|||||||||1
1730899040000|2024-11-06 13:17:20|||||||||1
1730899050000|2024-11-06 13:17:30|||||||||48
1730899060000|2024-11-06 13:17:40|||||||||2
1730899090000|2024-11-06 13:18:10|||||||||1
1730899110000|2024-11-06 13:18:30|2124.2|2121.2|2125.1|2122.1|2125.1|2122.1|2124.2|2121.2|49
1730899120000|2024-11-06 13:18:40|||||||||3
1730899150000|2024-11-06 13:19:10|||||||||2
1730899170000|2024-11-06 13:19:30|2125.2|2122.2|2125.2|2122.2|2125.2|2122.2|2125.2|2122.2|2
1730899180000|2024-11-06 13:19:40|2125.1|2122.1|2125.1|2122.1|2125.1|2122.1|2125.1|2122.1|2
1730899190000|2024-11-06 13:19:50|||||||||3
1730899200000|2024-11-06 13:20:00|2126.1|2123.1|2126.1|2123.1|2126.1|2123.1|2126.1|2123.1|46
1730899210000|2024-11-06 13:20:10|2127.1|2124.1|2129.1|2126.1|2129.2|2126.2|2127.1|2124.1|83
1730899220000|2024-11-06 13:20:20|2129.2|2126.2|2129.1|2126.1|2129.2|2126.2|2129.1|2126.1|2
1730899230000|2024-11-06 13:20:30|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|12
1730899240000|2024-11-06 13:20:40|||||||||5
1730899250000|2024-11-06 13:20:50|2131.2|2128.2|2131.1|2128.1|2131.2|2128.2|2130.2|2127.2|47
1730899260000|2024-11-06 13:21:00|2131.9|2128.9|2132.1|2129.1|2132.1|2129.1|2131.6|2128.6|13
1730899270000|2024-11-06 13:21:10|||||||||2
1730899280000|2024-11-06 13:21:20|2131.9|2128.9|2132.1|2129.1|2132.1|2129.1|2131.9|2128.9|3
1730899300000|2024-11-06 13:21:40|||||||||3
1730899310000|2024-11-06 13:21:50|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|3
1730899320000|2024-11-06 13:22:00|2133.8|2130.8|2134.8|2131.8|2134.8|2131.8|2133.8|2130.8|45
1730899330000|2024-11-06 13:22:10|2133.9|2130.9|2133.1|2130.1|2133.9|2130.9|2133.1|2130.1|12
1730899350000|2024-11-06 13:22:30|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|0
1730899360000|2024-11-06 13:22:40|||||||||13
1730899370000|2024-11-06 13:22:50|||||||||1
1730899390000|2024-11-06 13:23:10|||||||||4
1730899400000|2024-11-06 13:23:20|||||||||2
1730899430000|2024-11-06 13:23:50|2133.1|2130.1|2133.8|2130.8|2133.8|2130.8|2133.1|2130.1|2
1730899440000|2024-11-06 13:24:00|2133.1|2130.1|2132.9|2129.9|2133.1|2130.1|2132.9|2129.9|7
1730899470000|2024-11-06 13:24:30|2132.1|2129.1|2132.1|2129.1|2132.4|2129.4|2132.1|2129.1|60
1730899480000|2024-11-06 13:24:40|||||||||1
1730899500000|2024-11-06 13:25:00|2131.9|2128.9|2131.9|2128.9|2131.9|2128.9|2131.9|2128.9|0
1730899510000|2024-11-06 13:25:10|2132.1|2129.1|2130.2|2127.2|2132.1|2129.1|2130.2|2127.2|42
1730899520000|2024-11-06 13:25:20|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|1
1730899530000|2024-11-06 13:25:30|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|1
1730899550000|2024-11-06 13:25:50|||||||||1
1730899560000|2024-11-06 13:26:00|2130.1|2127.1|2130.2|2127.2|2130.2|2127.2|2130.1|2127.1|1
1730899570000|2024-11-06 13:26:10|||||||||1
1730899580000|2024-11-06 13:26:20|2130.1|2127.1|2128.3|2125.3|2130.1|2127.1|2128.3|2125.3|24
1730899590000|2024-11-06 13:26:30|||||||||1
1730899600000|2024-11-06 13:26:40|2128.2|2125.2|2128.2|2125.2|2128.2|2125.2|2128.2|2125.2|0
1730899610000|2024-11-06 13:26:50|||||||||1
1730899630000|2024-11-06 13:27:10|||||||||1
1730899640000|2024-11-06 13:27:20|||||||||1
1730899650000|2024-11-06 13:27:30|||||||||13
1730899660000|2024-11-06 13:27:40|2129.1|2126.1|2129.1|2126.1|2129.1|2126.1|2129.1|2126.1|5
1730899670000|2024-11-06 13:27:50|||||||||1
1730899680000|2024-11-06 13:28:00|2129.4|2126.4|2129.2|2126.2|2129.6|2126.6|2129.2|2126.2|14
1730899690000|2024-11-06 13:28:10|2129.1|2126.1|2129.1|2126.1|2129.1|2126.1|2129.1|2126.1|1
1730899700000|2024-11-06 13:28:20|||||||||1
1730899710000|2024-11-06 13:28:30|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|1
1730899720000|2024-11-06 13:28:40|||||||||2
1730899730000|2024-11-06 13:28:50|2128.2|2125.2|2128.2|2125.2|2128.2|2125.2|2128.2|2125.2|14
1730899740000|2024-11-06 13:29:00|||||||||1
1730899750000|2024-11-06 13:29:10|2129.2|2126.2|2129.2|2126.2|2129.6|2126.6|2129.2|2126.2|7
1730899770000|2024-11-06 13:29:30|||||||||7
1730899780000|2024-11-06 13:29:40|2129.1|2126.1|2129.1|2126.1|2129.1|2126.1|2129.1|2126.1|2
1730899800000|2024-11-06 13:30:00|2128.2|2125.2|2128.2|2125.2|2128.2|2125.2|2128.2|2125.2|1
1730899820000|2024-11-06 13:30:20|2127.3|2124.3|2127.3|2124.3|2127.3|2124.3|2127.3|2124.3|19
1730899830000|2024-11-06 13:30:30|2127.2|2124.2|2126.2|2123.2|2127.2|2124.2|2126.2|2123.2|42
1730899840000|2024-11-06 13:30:40|||||||||1
1730899850000|2024-11-06 13:30:50|||||||||6
1730899860000|2024-11-06 13:31:00|||||||||1
1730899870000|2024-11-06 13:31:10|2126.1|2123.1|2126.1|2123.1|2126.1|2123.1|2126.1|2123.1|5
1730899880000|2024-11-06 13:31:20|2125.3|2122.3|2125.3|2122.3|2125.3|2122.3|2125.3|2122.3|25
1730899890000|2024-11-06 13:31:30|2125.2|2122.2|2125.2|2122.2|2125.3|2122.3|2125.2|2122.2|35
1730899900000|2024-11-06 13:31:40|||||||||1
1730899910000|2024-11-06 13:31:50|||||||||1
1730899920000|2024-11-06 13:32:00|||||||||4
1730899930000|2024-11-06 13:32:10|||||||||1
1730899940000|2024-11-06 13:32:20|||||||||1
1730899950000|2024-11-06 13:32:30|2125.1|2122.1|2125.1|2122.1|2125.1|2122.1|2125.1|2122.1|8
1730899960000|2024-11-06 13:32:40|||||||||1
1730899980000|2024-11-06 13:33:00|2125.2|2122.2|2125.2|2122.2|2125.2|2122.2|2125.2|2122.2|11
1730899990000|2024-11-06 13:33:10|||||||||1
1730900000000|2024-11-06 13:33:20|||||||||1
1730900010000|2024-11-06 13:33:30|2125.1|2122.1|2125.1|2122.1|2125.1|2122.1|2125.1|2122.1|10
1730900040000|2024-11-06 13:34:00|2124.3|2121.3|2124.3|2121.3|2124.3|2121.3|2124.3|2121.3|33
1730900050000|2024-11-06 13:34:10|2124.2|2121.2|2124.2|2121.2|2124.2|2121.2|2124.2|2121.2|0
1730900060000|2024-11-06 13:34:20|2124.3|2121.3|2124.3|2121.3|2124.3|2121.3|2124.3|2121.3|56
1730900070000|2024-11-06 13:34:30|2124.2|2121.2|2124.2|2121.2|2124.2|2121.2|2124.2|2121.2|2
1730900090000|2024-11-06 13:34:50|||||||||2
1730900100000|2024-11-06 13:35:00|2124.1|2121.1|2124.1|2121.1|2124.1|2121.1|2124.1|2121.1|1
1730900110000|2024-11-06 13:35:10|2124.2|2121.2|2124.2|2121.2|2124.2|2121.2|2124.2|2121.2|32
1730900120000|2024-11-06 13:35:20|||||||||19
1730900160000|2024-11-06 13:36:00|2124.1|2121.1|2123.2|2120.2|2124.1|2121.1|2123.2|2120.2|27
1730900170000|2024-11-06 13:36:10|2123.1|2120.1|2123.2|2120.2|2123.2|2120.2|2122.7|2119.7|217
1730900180000|2024-11-06 13:36:20|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|100
1730900190000|2024-11-06 13:36:30|2123.1|2120.1|2122.3|2119.3|2123.2|2120.2|2122.3|2119.3|22
1730900210000|2024-11-06 13:36:50|||||||||4
1730900220000|2024-11-06 13:37:00|2122.2|2119.2|2122.1|2119.1|2122.2|2119.2|2122.1|2119.1|76
1730900230000|2024-11-06 13:37:10|2122.2|2119.2|2122.2|2119.2|2122.2|2119.2|2122.2|2119.2|0
1730900240000|2024-11-06 13:37:20|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|12
1730900250000|2024-11-06 13:37:30|2122.2|2119.2|2122.3|2119.3|2122.3|2119.3|2122.2|2119.2|13
1730900260000|2024-11-06 13:37:40|||||||||1
1730900270000|2024-11-06 13:37:50|||||||||1
1730900280000|2024-11-06 13:38:00|2122.2|2119.2|2122.2|2119.2|2122.2|2119.2|2122.2|2119.2|1
1730900290000|2024-11-06 13:38:10|2122.9|2119.9|2123.1|2120.1|2123.1|2120.1|2122.9|2119.9|88
1730900300000|2024-11-06 13:38:20|2122.3|2119.3|2123.1|2120.1|2123.1|2120.1|2122.2|2119.2|5
1730900310000|2024-11-06 13:38:30|||||||||2
1730900320000|2024-11-06 13:38:40|2122.3|2119.3|2122.2|2119.2|2122.3|2119.3|2122.2|2119.2|8
1730900330000|2024-11-06 13:38:50|2123.1|2120.1|2123.1|2120.1|2123.1|2120.1|2123.1|2120.1|22
1730900340000|2024-11-06 13:39:00|2123.2|2120.2|2123.1|2120.1|2123.3|2120.3|2123.1|2120.1|3
1730900350000|2024-11-06 13:39:10|||||||||20
1730900360000|2024-11-06 13:39:20|2123.3|2120.3|2123.3|2120.3|2123.3|2120.3|2123.3|2120.3|1
1730900370000|2024-11-06 13:39:30|2123.2|2120.2|2123.2|2120.2|2123.2|2120.2|2123.2|2120.2|1
1730900380000|2024-11-06 13:39:40|2123.1|2120.1|2123.1|2120.1|2123.1|2120.1|2123.1|2120.1|1
1730900390000|2024-11-06 13:39:50|2123.2|2120.2|2123.2|2120.2|2123.2|2120.2|2123.2|2120.2|3
1730900400000|2024-11-06 13:40:00|2123.1|2120.1|2122.3|2119.3|2123.1|2120.1|2122.3|2119.3|40
1730900410000|2024-11-06 13:40:10|2123.1|2120.1|2123.1|2120.1|2123.1|2120.1|2123.1|2120.1|16
1730900440000|2024-11-06 13:40:40|||||||||5
1730900450000|2024-11-06 13:40:50|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|2
1730900460000|2024-11-06 13:41:00|2122.2|2119.2|2122.3|2119.3|2123.1|2120.1|2122.2|2119.2|17
1730900470000|2024-11-06 13:41:10|2122.2|2119.2|2123.2|2120.2|2123.2|2120.2|2122.2|2119.2|51
1730900480000|2024-11-06 13:41:20|2123.1|2120.1|2123.1|2120.1|2123.1|2120.1|2123.1|2120.1|2
1730900490000|2024-11-06 13:41:30|2123.2|2120.2|2124.1|2121.1|2124.1|2121.1|2123.2|2120.2|2
1730900500000|2024-11-06 13:41:40|2123.3|2120.3|2123.2|2120.2|2123.3|2120.3|2123.2|2120.2|11
1730900510000|2024-11-06 13:41:50|||||||||3
1730900520000|2024-11-06 13:42:00|2123.1|2120.1|2123.2|2120.2|2123.2|2120.2|2123.1|2120.1|1
1730900530000|2024-11-06 13:42:10|||||||||2
1730900550000|2024-11-06 13:42:30|2124.1|2121.1|2124.1|2121.1|2124.1|2121.1|2124.1|2121.1|19
1730900560000|2024-11-06 13:42:40|||||||||21
1730900580000|2024-11-06 13:43:00|2124.2|2121.2|2124.2|2121.2|2124.2|2121.2|2124.2|2121.2|0
1730900590000|2024-11-06 13:43:10|2124.1|2121.1|2124.1|2121.1|2124.1|2121.1|2124.1|2121.1|1
1730900610000|2024-11-06 13:43:30|||||||||1
1730900630000|2024-11-06 13:43:50|||||||||2
1730900650000|2024-11-06 13:44:10|||||||||2
1730900660000|2024-11-06 13:44:20|2124.9|2121.9|2124.2|2121.2|2125.1|2122.1|2124.2|2121.2|79
1730900670000|2024-11-06 13:44:30|2124.1|2121.1|2124.1|2121.1|2124.1|2121.1|2124.1|2121.1|0
1730900690000|2024-11-06 13:44:50|2123.2|2120.2|2123.2|2120.2|2123.2|2120.2|2123.2|2120.2|3
1730900710000|2024-11-06 13:45:10|||||||||1
1730900730000|2024-11-06 13:45:30|||||||||1
1730900760000|2024-11-06 13:46:00|||||||||1
1730900770000|2024-11-06 13:46:10|||||||||1
1730900780000|2024-11-06 13:46:20|||||||||1
1730900790000|2024-11-06 13:46:30|||||||||3
1730900810000|2024-11-06 13:46:50|||||||||1
1730900820000|2024-11-06 13:47:00|||||||||2
1730900830000|2024-11-06 13:47:10|||||||||1
1730900840000|2024-11-06 13:47:20|2123.3|2120.3|2123.3|2120.3|2123.3|2120.3|2123.3|2120.3|3
1730900860000|2024-11-06 13:47:40|2123.2|2120.2|2123.2|2120.2|2123.2|2120.2|2123.2|2120.2|2
1730900870000|2024-11-06 13:47:50|||||||||1
1730900890000|2024-11-06 13:48:10|||||||||1
1730900900000|2024-11-06 13:48:20|||||||||1
1730900910000|2024-11-06 13:48:30|2124.1|2121.1|2124.1|2121.1|2124.1|2121.1|2124.1|2121.1|10
1730900920000|2024-11-06 13:48:40|2124.2|2121.2|2124.2|2121.2|2124.2|2121.2|2124.2|2121.2|2
1730900940000|2024-11-06 13:49:00|||||||||2
1730900950000|2024-11-06 13:49:10|2124.1|2121.1|2124.1|2121.1|2124.1|2121.1|2124.1|2121.1|0
1730900960000|2024-11-06 13:49:20|||||||||4
1730900970000|2024-11-06 13:49:30|2124.3|2121.3|2124.3|2121.3|2124.3|2121.3|2124.3|2121.3|1
1730900980000|2024-11-06 13:49:40|2124.2|2121.2|2124.2|2121.2|2124.2|2121.2|2124.2|2121.2|0
1730900990000|2024-11-06 13:49:50|||||||||1
1730901000000|2024-11-06 13:50:00|2125.1|2122.1|2126.1|2123.1|2126.1|2123.1|2125.1|2122.1|89
1730901010000|2024-11-06 13:50:10|||||||||8
1730901020000|2024-11-06 13:50:20|||||||||2
1730901030000|2024-11-06 13:50:30|||||||||1
1730901060000|2024-11-06 13:51:00|||||||||1
1730901070000|2024-11-06 13:51:10|||||||||10
1730901080000|2024-11-06 13:51:20|||||||||1
1730901100000|2024-11-06 13:51:40|||||||||2
1730901110000|2024-11-06 13:51:50|||||||||2
1730901120000|2024-11-06 13:52:00|2126.9|2123.9|2127.9|2124.9|2127.9|2124.9|2126.9|2123.9|61
1730901140000|2024-11-06 13:52:20|2128.8|2125.8|2128.8|2125.8|2128.8|2125.8|2128.8|2125.8|60
1730901150000|2024-11-06 13:52:30|2128.6|2125.6|2128.8|2125.8|2128.8|2125.8|2127.9|2124.9|17
1730901160000|2024-11-06 13:52:40|||||||||1
1730901170000|2024-11-06 13:52:50|2129.1|2126.1|2131.8|2128.8|2131.8|2128.8|2129.1|2126.1|70
1730901180000|2024-11-06 13:53:00|||||||||30
1730901190000|2024-11-06 13:53:10|2131.9|2128.9|2130.8|2127.8|2131.9|2128.9|2130.8|2127.8|49
1730901200000|2024-11-06 13:53:20|2130.1|2127.1|2129.1|2126.1|2130.4|2127.4|2129.1|2126.1|48
1730901210000|2024-11-06 13:53:30|2128.8|2125.8|2128.8|2125.8|2128.8|2125.8|2128.8|2125.8|5
1730901220000|2024-11-06 13:53:40|2128.1|2125.1|2128.1|2125.1|2128.1|2125.1|2128.1|2125.1|5
1730901230000|2024-11-06 13:53:50|2127.4|2124.4|2127.1|2124.1|2127.9|2124.9|2127.1|2124.1|24
1730901240000|2024-11-06 13:54:00|2126.9|2123.9|2126.1|2123.1|2126.9|2123.9|2126.1|2123.1|31
1730901250000|2024-11-06 13:54:10|2125.8|2122.8|2124.9|2121.9|2125.8|2122.8|2124.9|2121.9|15
1730901260000|2024-11-06 13:54:20|2125.3|2122.3|2125.3|2122.3|2125.3|2122.3|2125.3|2122.3|65
1730901270000|2024-11-06 13:54:30|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|17
1730901280000|2024-11-06 13:54:40|2125.3|2122.3|2124.9|2121.9|2125.3|2122.3|2124.9|2121.9|23
1730901290000|2024-11-06 13:54:50|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|1
1730901310000|2024-11-06 13:55:10|2124.9|2121.9|2125.4|2122.4|2126.8|2123.8|2124.9|2121.9|12
1730901320000|2024-11-06 13:55:20|2124.9|2121.9|2125.8|2122.8|2125.9|2122.9|2124.9|2121.9|6
1730901330000|2024-11-06 13:55:30|2125.4|2122.4|2125.4|2122.4|2125.4|2122.4|2125|2122|13
1730901340000|2024-11-06 13:55:40|2125|2122|2125.4|2122.4|2125.4|2122.4|2125|2122|2
1730901360000|2024-11-06 13:56:00|2125.8|2122.8|2125.4|2122.4|2125.8|2122.8|2125|2122|3
1730901380000|2024-11-06 13:56:20|2125.8|2122.8|2125.4|2122.4|2125.8|2122.8|2125|2122|5
1730901390000|2024-11-06 13:56:30|2125|2122|2125|2122|2125|2122|2125|2122|0
1730901400000|2024-11-06 13:56:40|||||||||3
1730901410000|2024-11-06 13:56:50|2124.8|2121.8|2123.9|2120.9|2124.8|2121.8|2123.9|2120.9|8
1730901420000|2024-11-06 13:57:00|||||||||1
1730901430000|2024-11-06 13:57:10|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|42
1730901440000|2024-11-06 13:57:20|||||||||4
1730901450000|2024-11-06 13:57:30|2124.9|2121.9|2124.9|2121.9|2125.8|2122.8|2124.9|2121.9|38
1730901470000|2024-11-06 13:57:50|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.4|2122.4|15
1730901480000|2024-11-06 13:58:00|2125.4|2122.4|2126.6|2123.6|2126.6|2123.6|2125.4|2122.4|19
1730901490000|2024-11-06 13:58:10|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|0
1730901510000|2024-11-06 13:58:30|2127.8|2124.8|2127.8|2124.8|2127.8|2124.8|2127.8|2124.8|16
1730901520000|2024-11-06 13:58:40|2127.4|2124.4|2127.8|2124.8|2127.8|2124.8|2127.4|2124.4|6
1730901530000|2024-11-06 13:58:50|2127.4|2124.4|2127.4|2124.4|2127.4|2124.4|2127.4|2124.4|2
1730901540000|2024-11-06 13:59:00|2127.8|2124.8|2127.4|2124.4|2127.8|2124.8|2127|2124|5
1730901560000|2024-11-06 13:59:20|2126.9|2123.9|2126.9|2123.9|2126.9|2123.9|2126.9|2123.9|0
1730901570000|2024-11-06 13:59:30|2127.8|2124.8|2127.8|2124.8|2127.8|2124.8|2127.8|2124.8|2
1730901580000|2024-11-06 13:59:40|2126.9|2123.9|2126.9|2123.9|2126.9|2123.9|2126.9|2123.9|15
1730901590000|2024-11-06 13:59:50|2125.9|2122.9|2125.8|2122.8|2125.9|2122.9|2125.8|2122.8|4
1730901600000|2024-11-06 14:00:00|2125.9|2122.9|2125.8|2122.8|2125.9|2122.9|2125.8|2122.8|31
1730901620000|2024-11-06 14:00:20|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|4
1730901640000|2024-11-06 14:00:40|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|1
1730901650000|2024-11-06 14:00:50|||||||||1
1730901690000|2024-11-06 14:01:30|2125.9|2122.9|2125.9|2122.9|2125.9|2122.9|2125.9|2122.9|0
1730901720000|2024-11-06 14:02:00|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|26
1730901730000|2024-11-06 14:02:10|2125.9|2122.9|2125.9|2122.9|2125.9|2122.9|2125.9|2122.9|0
1730901740000|2024-11-06 14:02:20|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|10
1730901750000|2024-11-06 14:02:30|2124.2|2121.2|2123.9|2120.9|2124.2|2121.2|2123.9|2120.9|26
1730901760000|2024-11-06 14:02:40|2123.8|2120.8|2123.8|2120.8|2123.8|2120.8|2123.8|2120.8|1
1730901770000|2024-11-06 14:02:50|2123.9|2120.9|2124.8|2121.8|2124.8|2121.8|2123.9|2120.9|1
1730901790000|2024-11-06 14:03:10|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|0
1730901810000|2024-11-06 14:03:30|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|30
1730901820000|2024-11-06 14:03:40|||||||||1
1730901830000|2024-11-06 14:03:50|||||||||6
1730901840000|2024-11-06 14:04:00|||||||||1
1730901850000|2024-11-06 14:04:10|2124.3|2121.3|2124.4|2121.4|2124.4|2121.4|2124.3|2121.3|19
1730901870000|2024-11-06 14:04:30|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|4
1730901880000|2024-11-06 14:04:40|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|0
1730901900000|2024-11-06 14:05:00|2124.8|2121.8|2124.9|2121.9|2124.9|2121.9|2124.8|2121.8|13
1730901950000|2024-11-06 14:05:50|||||||||2
1730901960000|2024-11-06 14:06:00|2124|2121|2123.8|2120.8|2124|2121|2123.8|2120.8|3
1730901970000|2024-11-06 14:06:10|||||||||1
1730901990000|2024-11-06 14:06:30|2123|2120|2123|2120|2123|2120|2123|2120|35
1730902000000|2024-11-06 14:06:40|2122.9|2119.9|2122.9|2119.9|2123|2120|2122.9|2119.9|37
1730902020000|2024-11-06 14:07:00|||||||||1
1730902030000|2024-11-06 14:07:10|2123|2120|2123.8|2120.8|2123.8|2120.8|2123|2120|10
1730902060000|2024-11-06 14:07:40|2123.9|2120.9|2122.9|2119.9|2123.9|2120.9|2122.9|2119.9|4
1730902070000|2024-11-06 14:07:50|||||||||22
1730902080000|2024-11-06 14:08:00|||||||||1
1730902090000|2024-11-06 14:08:10|||||||||1
1730902100000|2024-11-06 14:08:20|||||||||28
1730902110000|2024-11-06 14:08:30|2122.4|2119.4|2122.8|2119.8|2122.8|2119.8|2122.4|2119.4|9
1730902120000|2024-11-06 14:08:40|2122.9|2119.9|2122.9|2119.9|2122.9|2119.9|2122.9|2119.9|0
1730902140000|2024-11-06 14:09:00|2122|2119|2122|2119|2122|2119|2122|2119|22
1730902150000|2024-11-06 14:09:10|||||||||6
1730902160000|2024-11-06 14:09:20|||||||||3
1730902170000|2024-11-06 14:09:30|||||||||5
1730902180000|2024-11-06 14:09:40|||||||||2
1730902190000|2024-11-06 14:09:50|2121.2|2118.2|2121.2|2118.2|2121.2|2118.2|2121.2|2118.2|1
1730902200000|2024-11-06 14:10:00|||||||||3
1730902210000|2024-11-06 14:10:10|2121|2118|2121.2|2118.2|2121.2|2118.2|2121|2118|14
1730902230000|2024-11-06 14:10:30|||||||||1
1730902240000|2024-11-06 14:10:40|2121|2118|2121|2118|2121|2118|2121|2118|0
1730902260000|2024-11-06 14:11:00|||||||||1
1730902270000|2024-11-06 14:11:10|2121.9|2118.9|2121.9|2118.9|2122|2119|2121.7|2118.7|32
1730902280000|2024-11-06 14:11:20|2122|2119|2121.8|2118.8|2122|2119|2121.8|2118.8|1
1730902290000|2024-11-06 14:11:30|||||||||2
1730902300000|2024-11-06 14:11:40|2122.5|2119.5|2122.8|2119.8|2122.8|2119.8|2122.5|2119.5|69
1730902310000|2024-11-06 14:11:50|||||||||1
1730902330000|2024-11-06 14:12:10|||||||||4
1730902340000|2024-11-06 14:12:20|||||||||6
1730902350000|2024-11-06 14:12:30|2122.4|2119.4|2121.9|2118.9|2122.4|2119.4|2121.9|2118.9|10
1730902370000|2024-11-06 14:12:50|2122.8|2119.8|2122.8|2119.8|2122.8|2119.8|2122|2119|34
1730902380000|2024-11-06 14:13:00|2122|2119|2121.9|2118.9|2122|2119|2121.9|2118.9|9
1730902390000|2024-11-06 14:13:10|2121.8|2118.8|2121.8|2118.8|2121.8|2118.8|2121.8|2118.8|2
1730902400000|2024-11-06 14:13:20|||||||||8
1730902410000|2024-11-06 14:13:30|||||||||19
1730902420000|2024-11-06 14:13:40|2122.8|2119.8|2122.8|2119.8|2122.8|2119.8|2122.8|2119.8|29
1730902440000|2024-11-06 14:14:00|2122.9|2119.9|2122.9|2119.9|2122.9|2119.9|2122.9|2119.9|0
1730902470000|2024-11-06 14:14:30|2123|2120|2123.8|2120.8|2123.8|2120.8|2123|2120|43
1730902480000|2024-11-06 14:14:40|||||||||1
1730902520000|2024-11-06 14:15:20|2122.8|2119.8|2122.8|2119.8|2122.8|2119.8|2122.8|2119.8|63
1730902550000|2024-11-06 14:15:50|2121.8|2118.8|2121|2118|2121.8|2118.8|2121|2118|53
1730902560000|2024-11-06 14:16:00|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|1
1730902570000|2024-11-06 14:16:10|2120.8|2117.8|2119.9|2116.9|2120.8|2117.8|2119.9|2116.9|164
1730902580000|2024-11-06 14:16:20|2120.8|2117.8|2120.8|2117.8|2120.8|2117.8|2120.8|2117.8|10
1730902600000|2024-11-06 14:16:40|||||||||2
1730902610000|2024-11-06 14:16:50|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|30
1730902620000|2024-11-06 14:17:00|||||||||3
1730902630000|2024-11-06 14:17:10|2120.8|2117.8|2120.8|2117.8|2120.8|2117.8|2120.8|2117.8|5
1730902640000|2024-11-06 14:17:20|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|5
1730902660000|2024-11-06 14:17:40|2121.6|2118.6|2121.8|2118.8|2121.8|2118.8|2121.6|2118.6|4
1730902670000|2024-11-06 14:17:50|2122.8|2119.8|2121.9|2118.9|2122.8|2119.8|2121.9|2118.9|18
1730902680000|2024-11-06 14:18:00|2122|2119|2122|2119|2122|2119|2122|2119|1
1730902690000|2024-11-06 14:18:10|||||||||1
1730902710000|2024-11-06 14:18:30|||||||||1
1730902720000|2024-11-06 14:18:40|2121.8|2118.8|2123.8|2120.8|2123.8|2120.8|2121.8|2118.8|67
1730902730000|2024-11-06 14:18:50|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2
1730902750000|2024-11-06 14:19:10|||||||||1
1730902760000|2024-11-06 14:19:20|||||||||1
1730902770000|2024-11-06 14:19:30|||||||||1
1730902780000|2024-11-06 14:19:40|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|0
1730902790000|2024-11-06 14:19:50|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|42
1730902800000|2024-11-06 14:20:00|||||||||1
1730902810000|2024-11-06 14:20:10|2124.9|2121.9|2124.9|2121.9|2125.8|2122.8|2124.9|2121.9|138
1730902820000|2024-11-06 14:20:20|2123.9|2120.9|2123.9|2120.9|2123.9|2120.9|2123.9|2120.9|61
1730902830000|2024-11-06 14:20:30|2123.8|2120.8|2123.8|2120.8|2123.8|2120.8|2123.8|2120.8|0
1730902840000|2024-11-06 14:20:40|2123.9|2120.9|2124.8|2121.8|2124.8|2121.8|2123.9|2120.9|21
1730902850000|2024-11-06 14:20:50|||||||||6
1730902860000|2024-11-06 14:21:00|||||||||3
1730902870000|2024-11-06 14:21:10|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|8
1730902880000|2024-11-06 14:21:20|||||||||2
1730902890000|2024-11-06 14:21:30|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|0
1730902900000|2024-11-06 14:21:40|||||||||18
1730902910000|2024-11-06 14:21:50|2125.8|2122.8|2124.9|2121.9|2125.8|2122.8|2124.9|2121.9|20
1730902920000|2024-11-06 14:22:00|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|0
1730902940000|2024-11-06 14:22:20|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|1
1730902950000|2024-11-06 14:22:30|2124.8|2121.8|2124.8|2121.8|2124.9|2121.9|2124.8|2121.8|11
1730903020000|2024-11-06 14:23:40|2124|2121|2124.9|2121.9|2124.9|2121.9|2124|2121|7
1730903040000|2024-11-06 14:24:00|2125|2122|2125.8|2122.8|2125.8|2122.8|2125|2122|1
1730903060000|2024-11-06 14:24:20|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|19
1730903070000|2024-11-06 14:24:30|2125.6|2122.6|2125.8|2122.8|2125.8|2122.8|2125.6|2122.6|18
1730903090000|2024-11-06 14:24:50|||||||||1
1730903100000|2024-11-06 14:25:00|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|23
1730903110000|2024-11-06 14:25:10|||||||||5
1730903120000|2024-11-06 14:25:20|2124|2121|2123.8|2120.8|2124|2121|2123.8|2120.8|31
1730903130000|2024-11-06 14:25:30|2123.9|2120.9|2124.8|2121.8|2124.8|2121.8|2123.9|2120.9|9
1730903150000|2024-11-06 14:25:50|||||||||1
1730903170000|2024-11-06 14:26:10|||||||||2
1730903180000|2024-11-06 14:26:20|||||||||1
1730903190000|2024-11-06 14:26:30|||||||||2
1730903200000|2024-11-06 14:26:40|||||||||1
1730903220000|2024-11-06 14:27:00|||||||||1
1730903260000|2024-11-06 14:27:40|||||||||5
1730903280000|2024-11-06 14:28:00|||||||||1
1730903290000|2024-11-06 14:28:10|2124|2121|2124|2121|2124|2121|2124|2121|11
1730903310000|2024-11-06 14:28:30|2123.8|2120.8|2123.8|2120.8|2123.8|2120.8|2123.8|2120.8|6
1730903320000|2024-11-06 14:28:40|2124.8|2121.8|2124.9|2121.9|2124.9|2121.9|2124.8|2121.8|32
1730903340000|2024-11-06 14:29:00|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|0
1730903350000|2024-11-06 14:29:10|2124.9|2121.9|2124.8|2121.8|2124.9|2121.9|2124.8|2121.8|2
1730903360000|2024-11-06 14:29:20|2124.9|2121.9|2126.8|2123.8|2126.8|2123.8|2124.9|2121.9|19
1730903390000|2024-11-06 14:29:50|||||||||4
1730903400000|2024-11-06 14:30:00|||||||||3
1730903410000|2024-11-06 14:30:10|2128.6|2125.6|2132.5|2129.5|2132.5|2129.5|2128.6|2125.6|34
1730903420000|2024-11-06 14:30:20|2133.5|2130.5|2131.5|2128.5|2133.5|2130.5|2131.5|2128.5|162
1730903430000|2024-11-06 14:30:30|2131.1|2128.1|2130.5|2127.5|2131.5|2128.5|2130.5|2127.5|166
1730903440000|2024-11-06 14:30:40|2130.8|2127.8|2130.8|2127.8|2131.5|2128.5|2130.8|2127.8|51
1730903450000|2024-11-06 14:30:50|2130.5|2127.5|2129.9|2126.9|2130.5|2127.5|2129.9|2126.9|21
1730903460000|2024-11-06 14:31:00|2130.4|2127.4|2130.9|2127.9|2131.2|2128.2|2130.2|2127.2|59
1730903470000|2024-11-06 14:31:10|2130.5|2127.5|2130.2|2127.2|2131.2|2128.2|2130.2|2127.2|37
1730903480000|2024-11-06 14:31:20|2130.4|2127.4|2130.2|2127.2|2130.4|2127.4|2129.9|2126.9|33
1730903490000|2024-11-06 14:31:30|2130.4|2127.4|2130.2|2127.2|2130.4|2127.4|2129.5|2126.5|44
1730903500000|2024-11-06 14:31:40|2130.4|2127.4|2128.5|2125.5|2130.4|2127.4|2128.5|2125.5|36
1730903510000|2024-11-06 14:31:50|2128.4|2125.4|2128.4|2125.4|2128.4|2125.4|2128.4|2125.4|3
1730903520000|2024-11-06 14:32:00|||||||||3
1730903530000|2024-11-06 14:32:10|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|21
1730903540000|2024-11-06 14:32:20|||||||||1
1730903550000|2024-11-06 14:32:30|||||||||1
1730903560000|2024-11-06 14:32:40|||||||||1
1730903570000|2024-11-06 14:32:50|2129.4|2126.4|2129.4|2126.4|2129.4|2126.4|2129.4|2126.4|13
1730903580000|2024-11-06 14:33:00|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|7
1730903600000|2024-11-06 14:33:20|2128.3|2125.3|2128.3|2125.3|2128.3|2125.3|2128.3|2125.3|3
1730903610000|2024-11-06 14:33:30|2128.2|2125.2|2128.2|2125.2|2128.2|2125.2|2128.2|2125.2|3
1730903620000|2024-11-06 14:33:40|2127.5|2124.5|2128.2|2125.2|2128.2|2125.2|2127.5|2124.5|16
1730903630000|2024-11-06 14:33:50|||||||||10
1730903640000|2024-11-06 14:34:00|2127.8|2124.8|2128.2|2125.2|2128.2|2125.2|2127.8|2124.8|11
1730903650000|2024-11-06 14:34:10|||||||||2
1730903660000|2024-11-06 14:34:20|2128.3|2125.3|2128.3|2125.3|2128.3|2125.3|2128.3|2125.3|5
1730903670000|2024-11-06 14:34:30|2128.2|2125.2|2128.2|2125.2|2128.2|2125.2|2128.2|2125.2|5
1730903680000|2024-11-06 14:34:40|2128.3|2125.3|2128.3|2125.3|2128.3|2125.3|2128.3|2125.3|1
1730903690000|2024-11-06 14:34:50|2128.2|2125.2|2128.3|2125.3|2128.3|2125.3|2128.2|2125.2|12
1730903710000|2024-11-06 14:35:10|2128.2|2125.2|2128.2|2125.2|2128.2|2125.2|2128.2|2125.2|2
1730903720000|2024-11-06 14:35:20|2127.3|2124.3|2127.3|2124.3|2127.3|2124.3|2127.3|2124.3|14
1730903730000|2024-11-06 14:35:30|2127.5|2124.5|2128.2|2125.2|2128.2|2125.2|2127.5|2124.5|20
1730903740000|2024-11-06 14:35:40|||||||||2
1730903750000|2024-11-06 14:35:50|||||||||1
1730903760000|2024-11-06 14:36:00|2128.5|2125.5|2129.2|2126.2|2129.2|2126.2|2128.5|2125.5|22
1730903770000|2024-11-06 14:36:10|2129.1|2126.1|2128.3|2125.3|2129.1|2126.1|2128.3|2125.3|14
1730903780000|2024-11-06 14:36:20|2128.2|2125.2|2127.3|2124.3|2128.2|2125.2|2127.3|2124.3|27
1730903790000|2024-11-06 14:36:30|2128.1|2125.1|2129.2|2126.2|2129.2|2126.2|2128.1|2125.1|19
1730903800000|2024-11-06 14:36:40|2129.5|2126.5|2130.2|2127.2|2130.2|2127.2|2129.5|2126.5|5
1730903810000|2024-11-06 14:36:50|2130.3|2127.3|2130.3|2127.3|2130.3|2127.3|2130.3|2127.3|46
1730903820000|2024-11-06 14:37:00|2131.1|2128.1|2130.3|2127.3|2131.2|2128.2|2130.3|2127.3|59
1730903830000|2024-11-06 14:37:10|2130.2|2127.2|2129.2|2126.2|2130.2|2127.2|2129.2|2126.2|23
1730903840000|2024-11-06 14:37:20|2128.5|2125.5|2128.2|2125.2|2128.5|2125.5|2128.2|2125.2|9
1730903850000|2024-11-06 14:37:30|2128.1|2125.1|2128.2|2125.2|2128.2|2125.2|2127.3|2124.3|19
1730903870000|2024-11-06 14:37:50|||||||||1
1730903880000|2024-11-06 14:38:00|||||||||3
1730903890000|2024-11-06 14:38:10|||||||||2
1730903920000|2024-11-06 14:38:40|||||||||1
1730903940000|2024-11-06 14:39:00|2127.3|2124.3|2126.3|2123.3|2127.3|2124.3|2126.3|2123.3|68
1730903960000|2024-11-06 14:39:20|||||||||2
1730903970000|2024-11-06 14:39:30|2126.2|2123.2|2125.3|2122.3|2126.2|2123.2|2125.3|2122.3|12
1730903980000|2024-11-06 14:39:40|||||||||9
1730903990000|2024-11-06 14:39:50|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|44
1730904000000|2024-11-06 14:40:00|2125.3|2122.3|2124.5|2121.5|2125.3|2122.3|2124.5|2121.5|50
1730904010000|2024-11-06 14:40:10|||||||||1
1730904020000|2024-11-06 14:40:20|||||||||2
1730904030000|2024-11-06 14:40:30|||||||||2
1730904050000|2024-11-06 14:40:50|||||||||2
1730904060000|2024-11-06 14:41:00|2123.6|2120.6|2123.5|2120.5|2123.6|2120.6|2123.5|2120.5|29
1730904070000|2024-11-06 14:41:10|||||||||1
1730904090000|2024-11-06 14:41:30|||||||||2
1730904110000|2024-11-06 14:41:50|2123.1|2120.1|2122.6|2119.6|2123.1|2120.1|2122.6|2119.6|10
1730904120000|2024-11-06 14:42:00|2123.5|2120.5|2123.5|2120.5|2123.5|2120.5|2123.5|2120.5|1
1730904130000|2024-11-06 14:42:10|||||||||1
1730904140000|2024-11-06 14:42:20|||||||||1
1730904150000|2024-11-06 14:42:30|||||||||22
1730904160000|2024-11-06 14:42:40|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|4
1730904170000|2024-11-06 14:42:50|2125.3|2122.3|2125.3|2122.3|2125.3|2122.3|2125.3|2122.3|52
1730904180000|2024-11-06 14:43:00|||||||||1
1730904190000|2024-11-06 14:43:10|||||||||1
1730904200000|2024-11-06 14:43:20|2125.2|2122.2|2124.3|2121.3|2125.2|2122.2|2124.3|2121.3|10
1730904210000|2024-11-06 14:43:30|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|2
1730904220000|2024-11-06 14:43:40|2125.2|2122.2|2125.2|2122.2|2125.2|2122.2|2124.8|2121.8|3
1730904230000|2024-11-06 14:43:50|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|2
1730904250000|2024-11-06 14:44:10|2124.3|2121.3|2124.3|2121.3|2124.3|2121.3|2124.3|2121.3|3
1730904270000|2024-11-06 14:44:30|||||||||2
1730904300000|2024-11-06 14:45:00|2123.5|2120.5|2123.5|2120.5|2123.5|2120.5|2123.5|2120.5|18
1730904310000|2024-11-06 14:45:10|2123.3|2120.3|2123.3|2120.3|2123.3|2120.3|2123.3|2120.3|12
1730904320000|2024-11-06 14:45:20|2123|2120|2122.5|2119.5|2123|2120|2122.5|2119.5|13
1730904330000|2024-11-06 14:45:30|||||||||6
1730904340000|2024-11-06 14:45:40|||||||||1
1730904350000|2024-11-06 14:45:50|||||||||1
1730904370000|2024-11-06 14:46:10|2121.6|2118.6|2121.5|2118.5|2121.6|2118.6|2121.5|2118.5|17
1730904380000|2024-11-06 14:46:20|2120.6|2117.6|2121.5|2118.5|2121.5|2118.5|2120.6|2117.6|79
1730904390000|2024-11-06 14:46:30|2120.5|2117.5|2120.5|2117.5|2120.5|2117.5|2120.5|2117.5|61
1730904400000|2024-11-06 14:46:40|2120.6|2117.6|2121.5|2118.5|2121.5|2118.5|2120.6|2117.6|50
1730904410000|2024-11-06 14:46:50|||||||||8
1730904420000|2024-11-06 14:47:00|2122.2|2119.2|2121.5|2118.5|2122.5|2119.5|2121.5|2118.5|67
1730904440000|2024-11-06 14:47:20|2121.6|2118.6|2122.3|2119.3|2122.5|2119.5|2121.6|2118.6|10
1730904450000|2024-11-06 14:47:30|2122.5|2119.5|2122.5|2119.5|2122.5|2119.5|2122.5|2119.5|2
1730904460000|2024-11-06 14:47:40|||||||||1
1730904480000|2024-11-06 14:48:00|2123.3|2120.3|2123.3|2120.3|2123.3|2120.3|2123.3|2120.3|33
1730904490000|2024-11-06 14:48:10|2122.5|2119.5|2122.5|2119.5|2122.5|2119.5|2122.5|2119.5|4
1730904500000|2024-11-06 14:48:20|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|4
1730904510000|2024-11-06 14:48:30|||||||||50
1730904520000|2024-11-06 14:48:40|2121.5|2118.5|2121.3|2118.3|2121.5|2118.5|2121.3|2118.3|11
1730904530000|2024-11-06 14:48:50|||||||||3
1730904540000|2024-11-06 14:49:00|2120.5|2117.5|2120.5|2117.5|2120.5|2117.5|2120.5|2117.5|58
1730904550000|2024-11-06 14:49:10|||||||||4
1730904560000|2024-11-06 14:49:20|2121.5|2118.5|2121.5|2118.5|2121.5|2118.5|2121.5|2118.5|3
1730904580000|2024-11-06 14:49:40|||||||||1
1730904610000|2024-11-06 14:50:10|||||||||3
1730904620000|2024-11-06 14:50:20|2120.6|2117.6|2120.5|2117.5|2120.6|2117.6|2120.5|2117.5|87
1730904640000|2024-11-06 14:50:40|||||||||1
1730904650000|2024-11-06 14:50:50|||||||||1
1730904660000|2024-11-06 14:51:00|||||||||2
1730904670000|2024-11-06 14:51:10|||||||||17
1730904680000|2024-11-06 14:51:20|||||||||10
1730904700000|2024-11-06 14:51:40|||||||||1
1730904710000|2024-11-06 14:51:50|||||||||1
1730904720000|2024-11-06 14:52:00|2121.5|2118.5|2121.5|2118.5|2121.5|2118.5|2121.5|2118.5|19
1730904730000|2024-11-06 14:52:10|||||||||3
1730904740000|2024-11-06 14:52:20|||||||||2
1730904750000|2024-11-06 14:52:30|||||||||8
1730904760000|2024-11-06 14:52:40|||||||||5
1730904780000|2024-11-06 14:53:00|||||||||3
1730904790000|2024-11-06 14:53:10|2121.7|2118.7|2122.5|2119.5|2122.5|2119.5|2121.7|2118.7|10
1730904810000|2024-11-06 14:53:30|||||||||1
1730904830000|2024-11-06 14:53:50|||||||||1
1730904840000|2024-11-06 14:54:00|2123.2|2120.2|2123.2|2120.2|2123.2|2120.2|2123.2|2120.2|27
1730904850000|2024-11-06 14:54:10|||||||||1
1730904870000|2024-11-06 14:54:30|2123.3|2120.3|2123.3|2120.3|2123.3|2120.3|2123.3|2120.3|0
1730904890000|2024-11-06 14:54:50|2123.5|2120.5|2123.5|2120.5|2123.5|2120.5|2123.5|2120.5|28
1730904900000|2024-11-06 14:55:00|2124.2|2121.2|2124.2|2121.2|2124.2|2121.2|2124.2|2121.2|11
1730904910000|2024-11-06 14:55:10|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|0
1730904930000|2024-11-06 14:55:30|2124.3|2121.3|2124.3|2121.3|2124.3|2121.3|2124.3|2121.3|0
1730904940000|2024-11-06 14:55:40|2124.2|2121.2|2124.3|2121.3|2124.3|2121.3|2124.2|2121.2|33
1730904950000|2024-11-06 14:55:50|2124.5|2121.5|2124.5|2121.5|2125.2|2122.2|2124.5|2121.5|12
1730904960000|2024-11-06 14:56:00|||||||||9
1730904970000|2024-11-06 14:56:10|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|11
1730904980000|2024-11-06 14:56:20|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|1
1730904990000|2024-11-06 14:56:30|2125.2|2122.2|2125.2|2122.2|2125.2|2122.2|2125.2|2122.2|94
1730905000000|2024-11-06 14:56:40|||||||||1
1730905010000|2024-11-06 14:56:50|||||||||1
1730905020000|2024-11-06 14:57:00|2125.5|2122.5|2126.2|2123.2|2126.2|2123.2|2125.5|2122.5|66
1730905030000|2024-11-06 14:57:10|||||||||1
1730905050000|2024-11-06 14:57:30|||||||||1
1730905060000|2024-11-06 14:57:40|2126.5|2123.5|2126.2|2123.2|2126.5|2123.5|2126.2|2123.2|54
1730905070000|2024-11-06 14:57:50|||||||||4
1730905080000|2024-11-06 14:58:00|2125.3|2122.3|2125.3|2122.3|2125.3|2122.3|2125.3|2122.3|3
1730905090000|2024-11-06 14:58:10|2124.6|2121.6|2124.6|2121.6|2124.6|2121.6|2124.6|2121.6|4
1730905100000|2024-11-06 14:58:20|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|1
1730905110000|2024-11-06 14:58:30|||||||||1
1730905120000|2024-11-06 14:58:40|||||||||2
1730905130000|2024-11-06 14:58:50|2124.3|2121.3|2124.3|2121.3|2124.3|2121.3|2124.3|2121.3|3
1730905170000|2024-11-06 14:59:30|||||||||13
1730905180000|2024-11-06 14:59:40|||||||||1
1730905190000|2024-11-06 14:59:50|2125.2|2122.2|2125.2|2122.2|2125.2|2122.2|2125.2|2122.2|35
1730905200000|2024-11-06 15:00:00|||||||||2
1730905210000|2024-11-06 15:00:10|||||||||1
1730905220000|2024-11-06 15:00:20|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|49
1730905230000|2024-11-06 15:00:30|2126.2|2123.2|2126.2|2123.2|2126.2|2123.2|2126.2|2123.2|6
1730905250000|2024-11-06 15:00:50|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|4
1730905260000|2024-11-06 15:01:00|2125.2|2122.2|2125.2|2122.2|2125.2|2122.2|2125.2|2122.2|1
1730905270000|2024-11-06 15:01:10|||||||||1
1730905280000|2024-11-06 15:01:20|||||||||2
1730905300000|2024-11-06 15:01:40|2125.3|2122.3|2125.3|2122.3|2126.2|2123.2|2125.3|2122.3|33
1730905310000|2024-11-06 15:01:50|2125.2|2122.2|2125.2|2122.2|2125.2|2122.2|2125.2|2122.2|2
1730905320000|2024-11-06 15:02:00|2124.2|2121.2|2124.2|2121.2|2124.2|2121.2|2123.5|2120.5|69
1730905330000|2024-11-06 15:02:10|||||||||1
1730905340000|2024-11-06 15:02:20|2123.5|2120.5|2123.5|2120.5|2123.5|2120.5|2123.5|2120.5|14
1730905370000|2024-11-06 15:02:50|||||||||1
1730905380000|2024-11-06 15:03:00|2124.2|2121.2|2124.2|2121.2|2124.2|2121.2|2124.2|2121.2|47
1730905390000|2024-11-06 15:03:10|||||||||17
1730905400000|2024-11-06 15:03:20|||||||||2
1730905420000|2024-11-06 15:03:40|||||||||2
1730905440000|2024-11-06 15:04:00|||||||||1
1730905450000|2024-11-06 15:04:10|||||||||1
1730905460000|2024-11-06 15:04:20|||||||||4
1730905490000|2024-11-06 15:04:50|||||||||2
1730905500000|2024-11-06 15:05:00|2123.5|2120.5|2123.3|2120.3|2123.5|2120.5|2123.3|2120.3|28
1730905520000|2024-11-06 15:05:20|2123.2|2120.2|2123.2|2120.2|2123.2|2120.2|2123.2|2120.2|7
1730905530000|2024-11-06 15:05:30|2123.3|2120.3|2124.2|2121.2|2124.2|2121.2|2123.3|2120.3|40
1730905540000|2024-11-06 15:05:40|2123.5|2120.5|2123.5|2120.5|2123.5|2120.5|2123.5|2120.5|2
1730905550000|2024-11-06 15:05:50|||||||||1
1730905560000|2024-11-06 15:06:00|2123.3|2120.3|2123.3|2120.3|2123.3|2120.3|2123.3|2120.3|1
1730905570000|2024-11-06 15:06:10|||||||||1
1730905610000|2024-11-06 15:06:50|||||||||3
1730905630000|2024-11-06 15:07:10|||||||||1
1730905640000|2024-11-06 15:07:20|2123.5|2120.5|2124.1|2121.1|2124.1|2121.1|2123.3|2120.3|33
1730905650000|2024-11-06 15:07:30|2124.2|2121.2|2124.2|2121.2|2124.2|2121.2|2124.2|2121.2|1
1730905670000|2024-11-06 15:07:50|2124.3|2121.3|2124.3|2121.3|2124.3|2121.3|2124.3|2121.3|1
1730905680000|2024-11-06 15:08:00|2124.6|2121.6|2124.5|2121.5|2125.3|2122.3|2124.5|2121.5|52
1730905690000|2024-11-06 15:08:10|2124.3|2121.3|2124.2|2121.2|2124.3|2121.3|2124.2|2121.2|32
1730905700000|2024-11-06 15:08:20|2125.2|2122.2|2124.3|2121.3|2125.2|2122.2|2124.3|2121.3|6
1730905710000|2024-11-06 15:08:30|2124.5|2121.5|2125.2|2122.2|2125.2|2122.2|2124.5|2121.5|10
1730905730000|2024-11-06 15:08:50|||||||||21
1730905740000|2024-11-06 15:09:00|2124.5|2121.5|2124.7|2121.7|2124.7|2121.7|2124.3|2121.3|28
1730905750000|2024-11-06 15:09:10|2124.3|2121.3|2124.3|2121.3|2124.3|2121.3|2124.3|2121.3|1
1730905760000|2024-11-06 15:09:20|||||||||1
1730905770000|2024-11-06 15:09:30|2125.2|2122.2|2124.3|2121.3|2125.2|2122.2|2124.3|2121.3|8
1730905780000|2024-11-06 15:09:40|2124.8|2121.8|2125.2|2122.2|2125.2|2122.2|2124.8|2121.8|10
1730905790000|2024-11-06 15:09:50|2125.3|2122.3|2125.3|2122.3|2125.3|2122.3|2125.3|2122.3|1
1730905800000|2024-11-06 15:10:00|2125.5|2122.5|2126.3|2123.3|2126.3|2123.3|2125.5|2122.5|3
1730905820000|2024-11-06 15:10:20|2126.5|2123.5|2128.2|2125.2|2128.2|2125.2|2126.5|2123.5|58
1730905830000|2024-11-06 15:10:30|||||||||18
1730905840000|2024-11-06 15:10:40|||||||||9
1730905870000|2024-11-06 15:11:10|2128.5|2125.5|2130.1|2127.1|2130.1|2127.1|2128.5|2125.5|11
1730905880000|2024-11-06 15:11:20|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|6
1730905890000|2024-11-06 15:11:30|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|26
1730905900000|2024-11-06 15:11:40|||||||||4
1730905910000|2024-11-06 15:11:50|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|24
1730905920000|2024-11-06 15:12:00|||||||||17
1730905930000|2024-11-06 15:12:10|||||||||44
1730905940000|2024-11-06 15:12:20|||||||||11
1730905950000|2024-11-06 15:12:30|||||||||14
1730905960000|2024-11-06 15:12:40|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|16
1730905970000|2024-11-06 15:12:50|2130.8|2127.8|2130.2|2127.2|2130.8|2127.8|2130.2|2127.2|14
1730905980000|2024-11-06 15:13:00|2129.5|2126.5|2129.5|2126.5|2129.5|2126.5|2129.5|2126.5|3
1730905990000|2024-11-06 15:13:10|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|11
1730906000000|2024-11-06 15:13:20|||||||||3
1730906010000|2024-11-06 15:13:30|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|4
1730906020000|2024-11-06 15:13:40|2130.2|2127.2|2129.2|2126.2|2130.2|2127.2|2129.2|2126.2|15
1730906030000|2024-11-06 15:13:50|2130.2|2127.2|2131.2|2128.2|2131.2|2128.2|2130.2|2127.2|9
1730906040000|2024-11-06 15:14:00|2131.3|2128.3|2132.2|2129.2|2132.2|2129.2|2131.3|2128.3|3
1730906050000|2024-11-06 15:14:10|||||||||1
1730906060000|2024-11-06 15:14:20|||||||||4
1730906070000|2024-11-06 15:14:30|2132.9|2129.9|2133.2|2130.2|2133.2|2130.2|2132.9|2129.9|23
1730906080000|2024-11-06 15:14:40|||||||||1
1730906090000|2024-11-06 15:14:50|||||||||3
1730906100000|2024-11-06 15:15:00|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|41
1730906110000|2024-11-06 15:15:10|2133.7|2130.7|2134.2|2131.2|2134.2|2131.2|2133.2|2130.2|24
1730906120000|2024-11-06 15:15:20|||||||||1
1730906130000|2024-11-06 15:15:30|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|66
1730906140000|2024-11-06 15:15:40|||||||||33
1730906150000|2024-11-06 15:15:50|||||||||2
1730906160000|2024-11-06 15:16:00|||||||||11
1730906170000|2024-11-06 15:16:10|||||||||6
1730906180000|2024-11-06 15:16:20|2138|2135|2138|2135|2138|2135|2138|2135|4
1730906200000|2024-11-06 15:16:40|2137.9|2134.9|2137.2|2134.2|2137.9|2134.9|2137.2|2134.2|96
1730906210000|2024-11-06 15:16:50|2137|2134|2136.2|2133.2|2137.9|2134.9|2136.2|2133.2|31
1730906220000|2024-11-06 15:17:00|2136.5|2133.5|2136.9|2133.9|2136.9|2133.9|2136|2133|9
1730906230000|2024-11-06 15:17:10|2136.5|2133.5|2136.2|2133.2|2136.9|2133.9|2136|2133|9
1730906250000|2024-11-06 15:17:30|2136|2133|2135.2|2132.2|2136|2133|2135.2|2132.2|27
1730906260000|2024-11-06 15:17:40|||||||||1
1730906270000|2024-11-06 15:17:50|2136|2133|2136|2133|2136|2133|2136|2133|12
1730906280000|2024-11-06 15:18:00|2136.2|2133.2|2136.9|2133.9|2136.9|2133.9|2136.2|2133.2|280
1730906290000|2024-11-06 15:18:10|2136|2133|2135.9|2132.9|2136|2133|2135.9|2132.9|11
1730906300000|2024-11-06 15:18:20|2136.2|2133.2|2136.9|2133.9|2136.9|2133.9|2136.2|2133.2|7
1730906310000|2024-11-06 15:18:30|2137|2134|2137|2134|2137|2134|2137|2134|8
1730906320000|2024-11-06 15:18:40|||||||||1
1730906330000|2024-11-06 15:18:50|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|31
1730906340000|2024-11-06 15:19:00|2138.8|2135.8|2139|2136|2139|2136|2138.8|2135.8|48
1730906350000|2024-11-06 15:19:10|2139.4|2136.4|2139|2136|2139.4|2136.4|2139|2136|12
1730906360000|2024-11-06 15:19:20|2139.4|2136.4|2139|2136|2139.4|2136.4|2139|2136|7
1730906370000|2024-11-06 15:19:30|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|17
1730906380000|2024-11-06 15:19:40|||||||||2
1730906400000|2024-11-06 15:20:00|2138.5|2135.5|2138.9|2135.9|2138.9|2135.9|2138|2135|46
1730906410000|2024-11-06 15:20:10|2138.8|2135.8|2137|2134|2138.8|2135.8|2137|2134|9
1730906420000|2024-11-06 15:20:20|2137.8|2134.8|2137.4|2134.4|2137.9|2134.9|2137.4|2134.4|3
1730906430000|2024-11-06 15:20:30|2137|2134|2135|2132|2137|2134|2135|2132|25
1730906440000|2024-11-06 15:20:40|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|2135.5|2132.5|4
1730906450000|2024-11-06 15:20:50|2136.9|2133.9|2136|2133|2136.9|2133.9|2136|2133|19
1730906460000|2024-11-06 15:21:00|2136.8|2133.8|2136.9|2133.9|2136.9|2133.9|2136.8|2133.8|13
1730906490000|2024-11-06 15:21:30|2137.2|2134.2|2137.9|2134.9|2138|2135|2137.2|2134.2|9
1730906500000|2024-11-06 15:21:40|2138|2135|2138|2135|2138|2135|2138|2135|0
1730906520000|2024-11-06 15:22:00|2138.2|2135.2|2138.9|2135.9|2138.9|2135.9|2138.2|2135.2|6
1730906560000|2024-11-06 15:22:40|||||||||4
1730906580000|2024-11-06 15:23:00|2139.6|2136.6|2140.9|2137.9|2140.9|2137.9|2139.6|2136.6|29
1730906590000|2024-11-06 15:23:10|2141|2138|2141|2138|2141.4|2138.4|2141|2138|6
1730906600000|2024-11-06 15:23:20|2141.9|2138.9|2142|2139|2142|2139|2141.9|2138.9|5
1730906610000|2024-11-06 15:23:30|2142.2|2139.2|2142|2139|2142.2|2139.2|2142|2139|11
1730906630000|2024-11-06 15:23:50|2141.2|2138.2|2141.2|2138.2|2141.2|2138.2|2141.2|2138.2|64
1730906640000|2024-11-06 15:24:00|2141|2138|2141|2138|2141.5|2138.5|2141|2138|42
1730906650000|2024-11-06 15:24:10|2140.9|2137.9|2140.2|2137.2|2140.9|2137.9|2140.2|2137.2|5
1730906660000|2024-11-06 15:24:20|2140|2137|2140.9|2137.9|2140.9|2137.9|2140|2137|5
1730906680000|2024-11-06 15:24:40|||||||||1
1730906700000|2024-11-06 15:25:00|||||||||4
1730906710000|2024-11-06 15:25:10|||||||||2
1730906720000|2024-11-06 15:25:20|2140.2|2137.2|2141.9|2138.9|2141.9|2138.9|2140|2137|62
1730906730000|2024-11-06 15:25:30|||||||||2
1730906740000|2024-11-06 15:25:40|||||||||1
1730906750000|2024-11-06 15:25:50|||||||||1
1730906760000|2024-11-06 15:26:00|||||||||13
1730906780000|2024-11-06 15:26:20|2141.4|2138.4|2141.9|2138.9|2141.9|2138.9|2141.4|2138.4|26
1730906790000|2024-11-06 15:26:30|||||||||1
1730906800000|2024-11-06 15:26:40|2143.8|2140.8|2142.8|2139.8|2143.8|2140.8|2142.8|2139.8|78
1730906810000|2024-11-06 15:26:50|||||||||1
1730906820000|2024-11-06 15:27:00|2142.9|2139.9|2144.6|2141.6|2144.8|2141.8|2142.9|2139.9|75
1730906830000|2024-11-06 15:27:10|||||||||1
1730906850000|2024-11-06 15:27:30|2144.8|2141.8|2144.8|2141.8|2145.1|2142.1|2144.8|2141.8|20
1730906860000|2024-11-06 15:27:40|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|7
1730906870000|2024-11-06 15:27:50|2145.3|2142.3|2144.9|2141.9|2145.6|2142.6|2144.9|2141.9|13
1730906880000|2024-11-06 15:28:00|2144.8|2141.8|2145.6|2142.6|2145.6|2142.6|2144.8|2141.8|23
1730906900000|2024-11-06 15:28:20|2145.8|2142.8|2146.3|2143.3|2146.8|2143.8|2145.8|2142.8|51
1730906910000|2024-11-06 15:28:30|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|3
1730906920000|2024-11-06 15:28:40|||||||||7
1730906930000|2024-11-06 15:28:50|||||||||3
1730906940000|2024-11-06 15:29:00|2146.8|2143.8|2145.6|2142.6|2147.6|2144.6|2145.6|2142.6|34
1730906950000|2024-11-06 15:29:10|2145.8|2142.8|2146.6|2143.6|2146.6|2143.6|2145.8|2142.8|6
1730906960000|2024-11-06 15:29:20|||||||||1
1730906970000|2024-11-06 15:29:30|2146.9|2143.9|2147.6|2144.6|2147.6|2144.6|2146.9|2143.9|26
1730906980000|2024-11-06 15:29:40|2148.6|2145.6|2147.6|2144.6|2148.6|2145.6|2147.6|2144.6|33
1730907000000|2024-11-06 15:30:00|2146.9|2143.9|2146.8|2143.8|2146.9|2143.9|2146.6|2143.6|16
1730907010000|2024-11-06 15:30:10|2147.5|2144.5|2149.8|2146.8|2150.1|2147.1|2147.5|2144.5|30
1730907020000|2024-11-06 15:30:20|2149.6|2146.6|2147.8|2144.8|2149.6|2146.6|2147.8|2144.8|50
1730907030000|2024-11-06 15:30:30|2147.6|2144.6|2151.4|2148.4|2153.5|2150.5|2147.6|2144.6|33
1730907040000|2024-11-06 15:30:40|2152.4|2149.4|2151.5|2148.5|2152.5|2149.5|2151.5|2148.5|26
1730907050000|2024-11-06 15:30:50|2151.4|2148.4|2150.5|2147.5|2151.4|2148.4|2150.5|2147.5|48
1730907060000|2024-11-06 15:31:00|2149.6|2146.6|2150.5|2147.5|2150.5|2147.5|2149.6|2146.6|138
1730907070000|2024-11-06 15:31:10|2150.6|2147.6|2152.5|2149.5|2152.6|2149.6|2150.6|2147.6|9
1730907080000|2024-11-06 15:31:20|2152.4|2149.4|2152.5|2149.5|2152.6|2149.6|2152.4|2149.4|10
1730907090000|2024-11-06 15:31:30|2151.6|2148.6|2150.6|2147.6|2151.6|2148.6|2150.6|2147.6|22
1730907100000|2024-11-06 15:31:40|||||||||16
1730907110000|2024-11-06 15:31:50|2151.6|2148.6|2153.5|2150.5|2153.6|2150.6|2151.6|2148.6|42
1730907120000|2024-11-06 15:32:00|2153.6|2150.6|2154.5|2151.5|2154.5|2151.5|2153.6|2150.6|110
1730907130000|2024-11-06 15:32:10|2154.4|2151.4|2157.4|2154.4|2157.4|2154.4|2154.4|2151.4|443
1730907140000|2024-11-06 15:32:20|2157.5|2154.5|2157.5|2154.5|2157.5|2154.5|2157.4|2154.4|54
1730907150000|2024-11-06 15:32:30|2156.9|2153.9|2157.4|2154.4|2157.4|2154.4|2156.5|2153.5|91
1730907160000|2024-11-06 15:32:40|2156.6|2153.6|2155.4|2152.4|2156.6|2153.6|2155.2|2152.2|18
1730907170000|2024-11-06 15:32:50|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|1
1730907180000|2024-11-06 15:33:00|2155.4|2152.4|2157.4|2154.4|2157.4|2154.4|2155.4|2152.4|30
1730907200000|2024-11-06 15:33:20|2156.5|2153.5|2156.9|2153.9|2157.4|2154.4|2156.4|2153.4|49
1730907210000|2024-11-06 15:33:30|2156.5|2153.5|2156.5|2153.5|2156.5|2153.5|2156.5|2153.5|0
1730907220000|2024-11-06 15:33:40|||||||||8
1730907230000|2024-11-06 15:33:50|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|5
1730907240000|2024-11-06 15:34:00|2156.5|2153.5|2157.4|2154.4|2157.4|2154.4|2156.5|2153.5|15
1730907250000|2024-11-06 15:34:10|||||||||1
1730907260000|2024-11-06 15:34:20|2158.2|2155.2|2161.6|2158.6|2162.5|2159.5|2158.2|2155.2|96
1730907270000|2024-11-06 15:34:30|2161.5|2158.5|2161.5|2158.5|2162.5|2159.5|2161|2158|40
1730907280000|2024-11-06 15:34:40|2160.5|2157.5|2159.5|2156.5|2160.5|2157.5|2159.5|2156.5|49
1730907290000|2024-11-06 15:34:50|2159.6|2156.6|2159.5|2156.5|2159.6|2156.6|2159.5|2156.5|16
1730907300000|2024-11-06 15:35:00|2159.4|2156.4|2160.4|2157.4|2160.4|2157.4|2159.4|2156.4|26
1730907310000|2024-11-06 15:35:10|2161.1|2158.1|2161.4|2158.4|2161.4|2158.4|2161.1|2158.1|31
1730907320000|2024-11-06 15:35:20|2162.5|2159.5|2161.5|2158.5|2162.5|2159.5|2161.5|2158.5|8
1730907330000|2024-11-06 15:35:30|2161.9|2158.9|2162.4|2159.4|2162.4|2159.4|2161.5|2158.5|29
1730907340000|2024-11-06 15:35:40|2162.5|2159.5|2162.5|2159.5|2162.5|2159.5|2162.5|2159.5|2
1730907350000|2024-11-06 15:35:50|2162.4|2159.4|2162.4|2159.4|2162.4|2159.4|2162.4|2159.4|11
1730907360000|2024-11-06 15:36:00|2162.6|2159.6|2163.5|2160.5|2163.5|2160.5|2162.6|2159.6|32
1730907370000|2024-11-06 15:36:10|2163.4|2160.4|2160.4|2157.4|2163.4|2160.4|2159.6|2156.6|76
1730907380000|2024-11-06 15:36:20|2160|2157|2161.4|2158.4|2161.4|2158.4|2160|2157|7
1730907390000|2024-11-06 15:36:30|2160.6|2157.6|2161.5|2158.5|2161.9|2158.9|2160.6|2157.6|14
1730907400000|2024-11-06 15:36:40|2161.4|2158.4|2160|2157|2161.4|2158.4|2160|2157|13
1730907410000|2024-11-06 15:36:50|2159.5|2156.5|2160.4|2157.4|2160.4|2157.4|2159.5|2156.5|49
1730907420000|2024-11-06 15:37:00|2160.5|2157.5|2160.6|2157.6|2161.5|2158.5|2160.5|2157.5|14
1730907430000|2024-11-06 15:37:10|||||||||1
1730907440000|2024-11-06 15:37:20|2160.5|2157.5|2158.6|2155.6|2160.5|2157.5|2158.6|2155.6|85
1730907450000|2024-11-06 15:37:30|2157.6|2154.6|2155.8|2152.8|2157.8|2154.8|2155.8|2152.8|46
1730907460000|2024-11-06 15:37:40|2156|2153|2156|2153|2156.8|2153.8|2156|2153|74
1730907470000|2024-11-06 15:37:50|2155.8|2152.8|2157.6|2154.6|2157.8|2154.8|2155.8|2152.8|19
1730907480000|2024-11-06 15:38:00|2156.8|2153.8|2155.8|2152.8|2156.8|2153.8|2155.8|2152.8|7
1730907490000|2024-11-06 15:38:10|2153.8|2150.8|2155.8|2152.8|2155.8|2152.8|2153.8|2150.8|5
1730907500000|2024-11-06 15:38:20|2155.6|2152.6|2154.8|2151.8|2155.6|2152.6|2154.8|2151.8|17
1730907510000|2024-11-06 15:38:30|2155.5|2152.5|2155.6|2152.6|2155.6|2152.6|2155.5|2152.5|38
1730907530000|2024-11-06 15:38:50|2155.8|2152.8|2155.6|2152.6|2155.8|2152.8|2155.6|2152.6|13
1730907540000|2024-11-06 15:39:00|2155.8|2152.8|2155.8|2152.8|2155.8|2152.8|2154.8|2151.8|20
1730907550000|2024-11-06 15:39:10|2155.3|2152.3|2154.8|2151.8|2155.6|2152.6|2154.8|2151.8|13
1730907560000|2024-11-06 15:39:20|2155.8|2152.8|2156.6|2153.6|2156.6|2153.6|2155.8|2152.8|22
1730907570000|2024-11-06 15:39:30|||||||||2
1730907590000|2024-11-06 15:39:50|2157.6|2154.6|2155.6|2152.6|2157.6|2154.6|2155.6|2152.6|24
1730907600000|2024-11-06 15:40:00|2155.8|2152.8|2157.8|2154.8|2157.8|2154.8|2155.8|2152.8|37
1730907610000|2024-11-06 15:40:10|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2
1730907620000|2024-11-06 15:40:20|2157.8|2154.8|2157.6|2154.6|2157.8|2154.8|2157.6|2154.6|3
1730907630000|2024-11-06 15:40:30|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|3
1730907640000|2024-11-06 15:40:40|2158.5|2155.5|2159.4|2156.4|2159.4|2156.4|2158.5|2155.5|14
1730907650000|2024-11-06 15:40:50|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|19
1730907660000|2024-11-06 15:41:00|2158.5|2155.5|2157.8|2154.8|2158.5|2155.5|2157.8|2154.8|13
1730907670000|2024-11-06 15:41:10|2157.5|2154.5|2157.6|2154.6|2157.6|2154.6|2157.5|2154.5|5
1730907680000|2024-11-06 15:41:20|2157.5|2154.5|2156.5|2153.5|2157.5|2154.5|2156.5|2153.5|7
1730907690000|2024-11-06 15:41:30|||||||||1
1730907700000|2024-11-06 15:41:40|2157.4|2154.4|2157|2154|2157.4|2154.4|2157|2154|14
1730907710000|2024-11-06 15:41:50|2157.4|2154.4|2156.5|2153.5|2157.4|2154.4|2155.8|2152.8|2
1730907720000|2024-11-06 15:42:00|2156.6|2153.6|2157.6|2154.6|2157.6|2154.6|2156.6|2153.6|0
1730907730000|2024-11-06 15:42:10|2157.8|2154.8|2157.8|2154.8|2158.5|2155.5|2157.8|2154.8|11
1730907740000|2024-11-06 15:42:20|2158.6|2155.6|2157.8|2154.8|2158.6|2155.6|2157.8|2154.8|32
1730907760000|2024-11-06 15:42:40|2157.6|2154.6|2157.5|2154.5|2157.6|2154.6|2157.5|2154.5|6
1730907790000|2024-11-06 15:43:10|||||||||1
1730907810000|2024-11-06 15:43:30|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|4
1730907830000|2024-11-06 15:43:50|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|12
1730907840000|2024-11-06 15:44:00|2157.5|2154.5|2157.5|2154.5|2157.5|2154.5|2157.5|2154.5|13
1730907850000|2024-11-06 15:44:10|2157.6|2154.6|2158.4|2155.4|2158.4|2155.4|2157.6|2154.6|12
1730907860000|2024-11-06 15:44:20|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|1
1730907890000|2024-11-06 15:44:50|||||||||1
1730907900000|2024-11-06 15:45:00|||||||||2
1730907910000|2024-11-06 15:45:10|||||||||1
1730907960000|2024-11-06 15:46:00|2157.8|2154.8|2158.6|2155.6|2158.6|2155.6|2157.8|2154.8|64
1730907970000|2024-11-06 15:46:10|2158.8|2155.8|2157.8|2154.8|2160.6|2157.6|2157.8|2154.8|63
1730907990000|2024-11-06 15:46:30|2157.6|2154.6|2158.6|2155.6|2158.6|2155.6|2157.6|2154.6|7
1730908000000|2024-11-06 15:46:40|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|8
1730908020000|2024-11-06 15:47:00|2158.8|2155.8|2158.8|2155.8|2158.8|2155.8|2158.8|2155.8|3
1730908030000|2024-11-06 15:47:10|2158.6|2155.6|2155.8|2152.8|2158.6|2155.6|2155.8|2152.8|57
1730908040000|2024-11-06 15:47:20|2156.8|2153.8|2157.6|2154.6|2157.6|2154.6|2156.8|2153.8|34
1730908050000|2024-11-06 15:47:30|||||||||1
1730908060000|2024-11-06 15:47:40|||||||||5
1730908080000|2024-11-06 15:48:00|||||||||2
1730908090000|2024-11-06 15:48:10|2157.4|2154.4|2156.6|2153.6|2157.4|2154.4|2156.6|2153.6|38
1730908100000|2024-11-06 15:48:20|2156.8|2153.8|2155.6|2152.6|2156.8|2153.8|2155.6|2152.6|2
1730908110000|2024-11-06 15:48:30|2154.9|2151.9|2154.8|2151.8|2154.9|2151.9|2154.8|2151.8|8
1730908120000|2024-11-06 15:48:40|2155.8|2152.8|2154.9|2151.9|2155.8|2152.8|2154.9|2151.9|12
1730908130000|2024-11-06 15:48:50|||||||||2
1730908140000|2024-11-06 15:49:00|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|5
1730908150000|2024-11-06 15:49:10|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|6
1730908160000|2024-11-06 15:49:20|||||||||12
1730908170000|2024-11-06 15:49:30|2155|2152|2155.8|2152.8|2155.8|2152.8|2155|2152|3
1730908180000|2024-11-06 15:49:40|2156.6|2153.6|2156.6|2153.6|2156.9|2153.9|2156.6|2153.6|27
1730908190000|2024-11-06 15:49:50|2156.8|2153.8|2157.6|2154.6|2157.6|2154.6|2156.8|2153.8|4
1730908200000|2024-11-06 15:50:00|2157.8|2154.8|2157.6|2154.6|2157.8|2154.8|2157.6|2154.6|2
1730908220000|2024-11-06 15:50:20|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|118
1730908230000|2024-11-06 15:50:30|2159.4|2156.4|2159.4|2156.4|2159.4|2156.4|2159.4|2156.4|50
1730908240000|2024-11-06 15:50:40|||||||||3
1730908250000|2024-11-06 15:50:50|2159.3|2156.3|2159.3|2156.3|2159.3|2156.3|2159.3|2156.3|3
1730908260000|2024-11-06 15:51:00|||||||||1
1730908270000|2024-11-06 15:51:10|2160.1|2157.1|2159.3|2156.3|2160.3|2157.3|2159.3|2156.3|50
1730908280000|2024-11-06 15:51:20|2159.6|2156.6|2159.6|2156.6|2160.3|2157.3|2159.6|2156.6|9
1730908290000|2024-11-06 15:51:30|2159.5|2156.5|2159.6|2156.6|2159.6|2156.6|2159.5|2156.5|31
1730908300000|2024-11-06 15:51:40|2159.5|2156.5|2159.5|2156.5|2159.5|2156.5|2159.3|2156.3|15
1730908310000|2024-11-06 15:51:50|||||||||1
1730908320000|2024-11-06 15:52:00|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|4
1730908330000|2024-11-06 15:52:10|2159.5|2156.5|2159.5|2156.5|2159.5|2156.5|2159.5|2156.5|2
1730908340000|2024-11-06 15:52:20|2160.3|2157.3|2160.3|2157.3|2160.3|2157.3|2160.3|2157.3|7
1730908350000|2024-11-06 15:52:30|2160.5|2157.5|2160.5|2157.5|2160.5|2157.5|2160.5|2157.5|14
1730908360000|2024-11-06 15:52:40|2160.3|2157.3|2159.5|2156.5|2160.5|2157.5|2159.3|2156.3|9
1730908380000|2024-11-06 15:53:00|2159.3|2156.3|2159.5|2156.5|2159.5|2156.5|2159.3|2156.3|1
1730908390000|2024-11-06 15:53:10|2159.3|2156.3|2159.3|2156.3|2159.3|2156.3|2159.3|2156.3|0
1730908400000|2024-11-06 15:53:20|||||||||1
1730908410000|2024-11-06 15:53:30|2159.5|2156.5|2159.5|2156.5|2159.5|2156.5|2159.5|2156.5|0
1730908420000|2024-11-06 15:53:40|2159.6|2156.6|2160.3|2157.3|2160.5|2157.5|2159.6|2156.6|5
1730908430000|2024-11-06 15:53:50|2160.5|2157.5|2159.3|2156.3|2160.5|2157.5|2159.3|2156.3|4
1730908440000|2024-11-06 15:54:00|2159.5|2156.5|2160.3|2157.3|2160.3|2157.3|2159.5|2156.5|7
1730908460000|2024-11-06 15:54:20|||||||||1
1730908470000|2024-11-06 15:54:30|2159.8|2156.8|2160.3|2157.3|2160.3|2157.3|2159.8|2156.8|24
1730908480000|2024-11-06 15:54:40|2159.5|2156.5|2159.5|2156.5|2159.5|2156.5|2159.5|2156.5|28
1730908490000|2024-11-06 15:54:50|2159.3|2156.3|2159.3|2156.3|2159.3|2156.3|2159.3|2156.3|1
1730908500000|2024-11-06 15:55:00|||||||||3
1730908510000|2024-11-06 15:55:10|2160.3|2157.3|2160.3|2157.3|2160.3|2157.3|2160.3|2157.3|8
1730908520000|2024-11-06 15:55:20|||||||||1
1730908530000|2024-11-06 15:55:30|2160.5|2157.5|2160.5|2157.5|2160.5|2157.5|2160.5|2157.5|2
1730908540000|2024-11-06 15:55:40|2160.3|2157.3|2160.3|2157.3|2160.3|2157.3|2160.3|2157.3|1
1730908550000|2024-11-06 15:55:50|2160.5|2157.5|2160.5|2157.5|2160.5|2157.5|2160.5|2157.5|1
1730908560000|2024-11-06 15:56:00|||||||||5
1730908580000|2024-11-06 15:56:20|||||||||3
1730908600000|2024-11-06 15:56:40|2160.6|2157.6|2161.3|2158.3|2161.3|2158.3|2160.6|2157.6|12
1730908610000|2024-11-06 15:56:50|2160.3|2157.3|2159.5|2156.5|2160.3|2157.3|2159.5|2156.5|33
1730908630000|2024-11-06 15:57:10|||||||||1
1730908650000|2024-11-06 15:57:30|2159.3|2156.3|2158.5|2155.5|2159.3|2156.3|2158.3|2155.3|41
1730908660000|2024-11-06 15:57:40|2159.3|2156.3|2158.5|2155.5|2159.5|2156.5|2158.5|2155.5|20
1730908670000|2024-11-06 15:57:50|2158.3|2155.3|2157.5|2154.5|2158.3|2155.3|2157.5|2154.5|5
1730908680000|2024-11-06 15:58:00|||||||||1
1730908690000|2024-11-06 15:58:10|||||||||1
1730908710000|2024-11-06 15:58:30|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|0
1730908720000|2024-11-06 15:58:40|2157.5|2154.5|2157.5|2154.5|2157.5|2154.5|2157.5|2154.5|0
1730908730000|2024-11-06 15:58:50|2157.6|2154.6|2158.3|2155.3|2158.3|2155.3|2157.6|2154.6|19
1730908740000|2024-11-06 15:59:00|2157.6|2154.6|2157.5|2154.5|2157.6|2154.6|2157.5|2154.5|8
1730908750000|2024-11-06 15:59:10|2157.3|2154.3|2157.3|2154.3|2157.3|2154.3|2157.3|2154.3|1
1730908760000|2024-11-06 15:59:20|||||||||1
1730908770000|2024-11-06 15:59:30|2157.6|2154.6|2158.6|2155.6|2158.6|2155.6|2157.5|2154.5|14
1730908780000|2024-11-06 15:59:40|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|1
1730908790000|2024-11-06 15:59:50|||||||||1
1730908800000|2024-11-06 16:00:00|2158.5|2155.5|2160.3|2157.3|2160.3|2157.3|2158.5|2155.5|52
1730908810000|2024-11-06 16:00:10|||||||||1
1730908820000|2024-11-06 16:00:20|2159.3|2156.3|2158.3|2155.3|2159.3|2156.3|2158.3|2155.3|26
1730908830000|2024-11-06 16:00:30|2159.1|2156.1|2159.3|2156.3|2159.3|2156.3|2159.1|2156.1|5
1730908840000|2024-11-06 16:00:40|2159.5|2156.5|2159.3|2156.3|2160.3|2157.3|2159.3|2156.3|7
1730908850000|2024-11-06 16:00:50|2159.8|2156.8|2159.5|2156.5|2160.3|2157.3|2159.5|2156.5|48
1730908860000|2024-11-06 16:01:00|2159.3|2156.3|2159.3|2156.3|2159.3|2156.3|2159.3|2156.3|1
1730908870000|2024-11-06 16:01:10|2158.5|2155.5|2158.3|2155.3|2158.5|2155.5|2158.3|2155.3|26
1730908880000|2024-11-06 16:01:20|2157.5|2154.5|2157.5|2154.5|2157.5|2154.5|2157.5|2154.5|14
1730908890000|2024-11-06 16:01:30|2157.3|2154.3|2154.6|2151.6|2158.3|2155.3|2154.6|2151.6|29
1730908900000|2024-11-06 16:01:40|||||||||7
1730908910000|2024-11-06 16:01:50|2154.5|2151.5|2154.1|2151.1|2154.6|2151.6|2154.1|2151.1|18
1730908920000|2024-11-06 16:02:00|2154.5|2151.5|2153.7|2150.7|2154.6|2151.6|2153.7|2150.7|12
1730908930000|2024-11-06 16:02:10|2154.1|2151.1|2153.7|2150.7|2154.1|2151.1|2153.7|2150.7|16
1730908940000|2024-11-06 16:02:20|2152.7|2149.7|2153.6|2150.6|2153.6|2150.6|2152.7|2149.7|17
1730908950000|2024-11-06 16:02:30|2153.7|2150.7|2154.7|2151.7|2154.7|2151.7|2153.7|2150.7|8
1730908960000|2024-11-06 16:02:40|2154.6|2151.6|2153.9|2150.9|2154.6|2151.6|2153.9|2150.9|11
1730908970000|2024-11-06 16:02:50|2153.7|2150.7|2154.6|2151.6|2154.6|2151.6|2153.7|2150.7|3
1730909000000|2024-11-06 16:03:20|2155.3|2152.3|2154.7|2151.7|2155.6|2152.6|2154.7|2151.7|22
1730909010000|2024-11-06 16:03:30|2154.6|2151.6|2154.6|2151.6|2154.6|2151.6|2154.6|2151.6|0
1730909020000|2024-11-06 16:03:40|2154.7|2151.7|2155.6|2152.6|2155.6|2152.6|2154.7|2151.7|5
1730909040000|2024-11-06 16:04:00|2154.7|2151.7|2154.7|2151.7|2154.7|2151.7|2154.7|2151.7|9
1730909050000|2024-11-06 16:04:10|2154.9|2151.9|2155.6|2152.6|2155.6|2152.6|2154.9|2151.9|1
1730909060000|2024-11-06 16:04:20|||||||||4
1730909080000|2024-11-06 16:04:40|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|0
1730909090000|2024-11-06 16:04:50|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|6
1730909100000|2024-11-06 16:05:00|2155.9|2152.9|2157.6|2154.6|2157.6|2154.6|2155.9|2152.9|10
1730909110000|2024-11-06 16:05:10|2158.5|2155.5|2158.6|2155.6|2158.6|2155.6|2158.5|2155.5|17
1730909120000|2024-11-06 16:05:20|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|76
1730909130000|2024-11-06 16:05:30|||||||||2
1730909140000|2024-11-06 16:05:40|2159.9|2156.9|2159.7|2156.7|2159.9|2156.9|2159.7|2156.7|26
1730909150000|2024-11-06 16:05:50|2156.6|2153.6|2156.6|2153.6|2156.7|2153.7|2156.6|2153.6|3
1730909160000|2024-11-06 16:06:00|||||||||4
1730909170000|2024-11-06 16:06:10|2156.7|2153.7|2156.9|2153.9|2156.9|2153.9|2156.6|2153.6|2
1730909180000|2024-11-06 16:06:20|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|2
1730909190000|2024-11-06 16:06:30|2156.7|2153.7|2156.9|2153.9|2156.9|2153.9|2156.7|2153.7|1
1730909200000|2024-11-06 16:06:40|2157.6|2154.6|2156.7|2153.7|2157.6|2154.6|2156.7|2153.7|17
1730909220000|2024-11-06 16:07:00|2156.6|2153.6|2156.6|2153.6|2157.1|2154.1|2156.6|2153.6|4
1730909230000|2024-11-06 16:07:10|2156.9|2153.9|2159.6|2156.6|2159.6|2156.6|2156.9|2153.9|53
1730909250000|2024-11-06 16:07:30|||||||||1
1730909260000|2024-11-06 16:07:40|2159.7|2156.7|2160.6|2157.6|2160.7|2157.7|2159.7|2156.7|16
1730909270000|2024-11-06 16:07:50|||||||||1
1730909280000|2024-11-06 16:08:00|2160.7|2157.7|2160.6|2157.6|2160.7|2157.7|2160.6|2157.6|8
1730909290000|2024-11-06 16:08:10|||||||||8
1730909300000|2024-11-06 16:08:20|2160.5|2157.5|2160.7|2157.7|2160.7|2157.7|2160.5|2157.5|5
1730909310000|2024-11-06 16:08:30|2160.6|2157.6|2159.7|2156.7|2160.6|2157.6|2159.7|2156.7|10
1730909320000|2024-11-06 16:08:40|2159.6|2156.6|2161.6|2158.6|2161.6|2158.6|2159.6|2156.6|26
1730909330000|2024-11-06 16:08:50|2162.6|2159.6|2162.1|2159.1|2162.6|2159.6|2161.7|2158.7|21
1730909340000|2024-11-06 16:09:00|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|11
1730909360000|2024-11-06 16:09:20|2160.9|2157.9|2160.6|2157.6|2160.9|2157.9|2160.6|2157.6|17
1730909380000|2024-11-06 16:09:40|||||||||1
1730909410000|2024-11-06 16:10:10|||||||||1
1730909440000|2024-11-06 16:10:40|2159.2|2156.2|2158.2|2155.2|2159.2|2156.2|2158.2|2155.2|14
1730909450000|2024-11-06 16:10:50|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|1
1730909460000|2024-11-06 16:11:00|||||||||6
1730909490000|2024-11-06 16:11:30|||||||||6
1730909500000|2024-11-06 16:11:40|2158.2|2155.2|2158.6|2155.6|2158.6|2155.6|2158.2|2155.2|12
1730909510000|2024-11-06 16:11:50|||||||||1
1730909520000|2024-11-06 16:12:00|2157.6|2154.6|2156.6|2153.6|2157.6|2154.6|2156.6|2153.6|10
1730909530000|2024-11-06 16:12:10|||||||||1
1730909540000|2024-11-06 16:12:20|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|21
1730909550000|2024-11-06 16:12:30|||||||||1
1730909560000|2024-11-06 16:12:40|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|23
1730909580000|2024-11-06 16:13:00|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|3
1730909590000|2024-11-06 16:13:10|2158.9|2155.9|2159.5|2156.5|2159.5|2156.5|2158.9|2155.9|14
1730909610000|2024-11-06 16:13:30|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|2158.7|2155.7|11
1730909630000|2024-11-06 16:13:50|||||||||1
1730909640000|2024-11-06 16:14:00|||||||||3
1730909650000|2024-11-06 16:14:10|||||||||3
1730909660000|2024-11-06 16:14:20|2158.7|2155.7|2158.7|2155.7|2158.7|2155.7|2158.7|2155.7|5
1730909670000|2024-11-06 16:14:30|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|5
1730909680000|2024-11-06 16:14:40|2157.7|2154.7|2157.7|2154.7|2157.7|2154.7|2157.7|2154.7|8
1730909700000|2024-11-06 16:15:00|2157.6|2154.6|2158.6|2155.6|2158.6|2155.6|2157.6|2154.6|7
1730909740000|2024-11-06 16:15:40|2159.6|2156.6|2158.6|2155.6|2159.6|2156.6|2158.6|2155.6|13
1730909750000|2024-11-06 16:15:50|||||||||1
1730909760000|2024-11-06 16:16:00|2158.7|2155.7|2159.5|2156.5|2159.5|2156.5|2158.7|2155.7|2
1730909770000|2024-11-06 16:16:10|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|1
1730909780000|2024-11-06 16:16:20|||||||||1
1730909790000|2024-11-06 16:16:30|||||||||4
1730909800000|2024-11-06 16:16:40|2158.9|2155.9|2158.7|2155.7|2158.9|2155.9|2158.6|2155.6|20
1730909810000|2024-11-06 16:16:50|2158.6|2155.6|2158.7|2155.7|2158.7|2155.7|2158.6|2155.6|11
1730909820000|2024-11-06 16:17:00|||||||||2
1730909850000|2024-11-06 16:17:30|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|10
1730909860000|2024-11-06 16:17:40|||||||||2
1730909880000|2024-11-06 16:18:00|||||||||2
1730909900000|2024-11-06 16:18:20|||||||||3
1730909910000|2024-11-06 16:18:30|||||||||1
1730909920000|2024-11-06 16:18:40|||||||||2
1730909930000|2024-11-06 16:18:50|||||||||1
1730909940000|2024-11-06 16:19:00|||||||||3
1730909950000|2024-11-06 16:19:10|||||||||1
1730909960000|2024-11-06 16:19:20|||||||||3
1730909970000|2024-11-06 16:19:30|||||||||1
1730909990000|2024-11-06 16:19:50|2158.7|2155.7|2158.6|2155.6|2158.7|2155.7|2158.6|2155.6|30
1730910020000|2024-11-06 16:20:20|||||||||1
1730910040000|2024-11-06 16:20:40|2158.9|2155.9|2159.6|2156.6|2159.6|2156.6|2158.9|2155.9|20
1730910050000|2024-11-06 16:20:50|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|26
1730910070000|2024-11-06 16:21:10|2157.6|2154.6|2156.9|2153.9|2157.6|2154.6|2156.9|2153.9|11
1730910080000|2024-11-06 16:21:20|2156.6|2153.6|2155.7|2152.7|2156.6|2153.6|2155.7|2152.7|3
1730910090000|2024-11-06 16:21:30|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|0
1730910100000|2024-11-06 16:21:40|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|0
1730910110000|2024-11-06 16:21:50|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|1
1730910120000|2024-11-06 16:22:00|2156.6|2153.6|2156.7|2153.7|2156.7|2153.7|2156.6|2153.6|19
1730910130000|2024-11-06 16:22:10|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|10
1730910150000|2024-11-06 16:22:30|||||||||7
1730910160000|2024-11-06 16:22:40|2156.7|2153.7|2156.7|2153.7|2157.6|2154.6|2156.6|2153.6|10
1730910170000|2024-11-06 16:22:50|||||||||1
1730910180000|2024-11-06 16:23:00|||||||||5
1730910190000|2024-11-06 16:23:10|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|0
1730910200000|2024-11-06 16:23:20|2156.7|2153.7|2157|2154|2157.7|2154.7|2156.7|2153.7|14
1730910210000|2024-11-06 16:23:30|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|0
1730910220000|2024-11-06 16:23:40|2156.7|2153.7|2156.7|2153.7|2156.7|2153.7|2156.7|2153.7|24
1730910240000|2024-11-06 16:24:00|||||||||1
1730910260000|2024-11-06 16:24:20|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|15
1730910270000|2024-11-06 16:24:30|2155.6|2152.6|2153|2150|2155.6|2152.6|2153|2150|81
1730910280000|2024-11-06 16:24:40|2153.1|2150.1|2153.9|2150.9|2153.9|2150.9|2153.1|2150.1|14
1730910290000|2024-11-06 16:24:50|2153|2150|2153.1|2150.1|2153.9|2150.9|2153|2150|30
1730910300000|2024-11-06 16:25:00|2153|2150|2153.9|2150.9|2153.9|2150.9|2153|2150|22
1730910310000|2024-11-06 16:25:10|2153.5|2150.5|2153|2150|2153.9|2150.9|2153|2150|3
1730910320000|2024-11-06 16:25:20|||||||||11
1730910330000|2024-11-06 16:25:30|2153.1|2150.1|2153|2150|2153.1|2150.1|2153|2150|3
1730910340000|2024-11-06 16:25:40|||||||||4
1730910360000|2024-11-06 16:26:00|2153.7|2150.7|2153|2150|2153.9|2150.9|2153|2150|13
1730910370000|2024-11-06 16:26:10|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|0
1730910390000|2024-11-06 16:26:30|2153|2150|2153|2150|2153|2150|2153|2150|0
1730910400000|2024-11-06 16:26:40|2153.1|2150.1|2153.9|2150.9|2153.9|2150.9|2153.1|2150.1|6
1730910420000|2024-11-06 16:27:00|2153|2150|2153|2150|2153|2150|2153|2150|11
1730910430000|2024-11-06 16:27:10|||||||||1
1730910440000|2024-11-06 16:27:20|2152.5|2149.5|2151.1|2148.1|2152.5|2149.5|2151.1|2148.1|17
1730910450000|2024-11-06 16:27:30|2151|2148|2151.1|2148.1|2151.1|2148.1|2151|2148|3
1730910460000|2024-11-06 16:27:40|2152|2149|2151.9|2148.9|2152|2149|2151.9|2148.9|40
1730910470000|2024-11-06 16:27:50|2152.1|2149.1|2153|2150|2153|2150|2152|2149|36
1730910480000|2024-11-06 16:28:00|||||||||18
1730910500000|2024-11-06 16:28:20|2153.1|2150.1|2153.9|2150.9|2153.9|2150.9|2153.1|2150.1|11
1730910510000|2024-11-06 16:28:30|2153|2150|2153|2150|2153|2150|2153|2150|51
1730910520000|2024-11-06 16:28:40|2153.1|2150.1|2153|2150|2153.1|2150.1|2153|2150|13
1730910550000|2024-11-06 16:29:10|||||||||1
1730910560000|2024-11-06 16:29:20|||||||||1
1730910570000|2024-11-06 16:29:30|2153.1|2150.1|2153.9|2150.9|2153.9|2150.9|2153|2150|17
1730910580000|2024-11-06 16:29:40|2153.1|2150.1|2153|2150|2153.1|2150.1|2153|2150|3
1730910590000|2024-11-06 16:29:50|2153.1|2150.1|2153.9|2150.9|2153.9|2150.9|2153.1|2150.1|6
1730910600000|2024-11-06 16:30:00|2153.5|2150.5|2153|2150|2153.5|2150.5|2153|2150|5
1730910610000|2024-11-06 16:30:10|2152.1|2149.1|2152|2149|2152.1|2149.1|2151.9|2148.9|14
1730910620000|2024-11-06 16:30:20|2152.1|2149.1|2152|2149|2153|2150|2152|2149|9
1730910640000|2024-11-06 16:30:40|||||||||13
1730910650000|2024-11-06 16:30:50|||||||||6
1730910660000|2024-11-06 16:31:00|||||||||1
1730910670000|2024-11-06 16:31:10|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|0
1730910680000|2024-11-06 16:31:20|2152|2149|2152|2149|2152|2149|2152|2149|2
1730910700000|2024-11-06 16:31:40|2151.9|2148.9|2151.1|2148.1|2151.9|2148.9|2151.1|2148.1|5
1730910720000|2024-11-06 16:32:00|2151|2148|2151|2148|2151|2148|2151|2148|2
1730910730000|2024-11-06 16:32:10|2150.5|2147.5|2151.1|2148.1|2151.1|2148.1|2150.5|2147.5|7
1730910740000|2024-11-06 16:32:20|2152|2149|2151.1|2148.1|2152|2149|2151.1|2148.1|26
1730910750000|2024-11-06 16:32:30|2152|2149|2151.9|2148.9|2152|2149|2151.9|2148.9|4
1730910760000|2024-11-06 16:32:40|2152|2149|2152|2149|2152|2149|2152|2149|2
1730910800000|2024-11-06 16:33:20|2151.9|2148.9|2151.5|2148.5|2151.9|2148.9|2151.5|2148.5|14
1730910810000|2024-11-06 16:33:30|2151.9|2148.9|2152.9|2149.9|2152.9|2149.9|2151.9|2148.9|32
1730910840000|2024-11-06 16:34:00|||||||||1
1730910850000|2024-11-06 16:34:10|2153.1|2150.1|2154|2151|2154|2151|2153.1|2150.1|17
1730910870000|2024-11-06 16:34:30|2154.1|2151.1|2154.9|2151.9|2154.9|2151.9|2154.1|2151.1|8
1730910900000|2024-11-06 16:35:00|2155|2152|2155.9|2152.9|2156|2153|2155|2152|20
1730910910000|2024-11-06 16:35:10|2155.1|2152.1|2155.9|2152.9|2155.9|2152.9|2155.1|2152.1|17
1730910920000|2024-11-06 16:35:20|||||||||2
1730910930000|2024-11-06 16:35:30|2156|2153|2156|2153|2156|2153|2156|2153|7
1730910940000|2024-11-06 16:35:40|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|0
1730910950000|2024-11-06 16:35:50|||||||||1
1730910970000|2024-11-06 16:36:10|2155|2152|2155|2152|2155|2152|2154.9|2151.9|13
1730910990000|2024-11-06 16:36:30|2154.9|2151.9|2154.9|2151.9|2154.9|2151.9|2154.9|2151.9|2
1730911000000|2024-11-06 16:36:40|||||||||1
1730911010000|2024-11-06 16:36:50|2155.9|2152.9|2155.7|2152.7|2155.9|2152.9|2155|2152|28
1730911020000|2024-11-06 16:37:00|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|2
1730911030000|2024-11-06 16:37:10|2156.6|2153.6|2156.9|2153.9|2156.9|2153.9|2156.6|2153.6|8
1730911050000|2024-11-06 16:37:30|2156.7|2153.7|2156.7|2153.7|2156.7|2153.7|2156.7|2153.7|70
1730911080000|2024-11-06 16:38:00|||||||||8
1730911090000|2024-11-06 16:38:10|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|17
1730911100000|2024-11-06 16:38:20|2155.7|2152.7|2155.9|2152.9|2155.9|2152.9|2154.9|2151.9|26
1730911110000|2024-11-06 16:38:30|2155.7|2152.7|2156|2153|2156|2153|2155.7|2152.7|5
1730911120000|2024-11-06 16:38:40|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|7
1730911150000|2024-11-06 16:39:10|2155.4|2152.4|2155.9|2152.9|2155.9|2152.9|2155|2152|22
1730911160000|2024-11-06 16:39:20|||||||||8
1730911170000|2024-11-06 16:39:30|||||||||1
1730911190000|2024-11-06 16:39:50|||||||||3
1730911200000|2024-11-06 16:40:00|||||||||11
1730911210000|2024-11-06 16:40:10|2156|2153|2155.9|2152.9|2156|2153|2155.9|2152.9|11
1730911230000|2024-11-06 16:40:30|2156|2153|2156|2153|2156|2153|2156|2153|0
1730911240000|2024-11-06 16:40:40|2155.9|2152.9|2156|2153|2156|2153|2155.9|2152.9|51
1730911260000|2024-11-06 16:41:00|2156.9|2153.9|2156|2153|2156.9|2153.9|2156|2153|25
1730911270000|2024-11-06 16:41:10|2156.1|2153.1|2156.9|2153.9|2156.9|2153.9|2156|2153|4
1730911290000|2024-11-06 16:41:30|||||||||1
1730911300000|2024-11-06 16:41:40|||||||||2
1730911320000|2024-11-06 16:42:00|2157|2154|2157|2154|2158|2155|2157|2154|7
1730911340000|2024-11-06 16:42:20|||||||||21
1730911380000|2024-11-06 16:43:00|2157.7|2154.7|2158|2155|2158|2155|2157.7|2154.7|24
1730911390000|2024-11-06 16:43:10|||||||||1
1730911400000|2024-11-06 16:43:20|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|1
1730911410000|2024-11-06 16:43:30|2158|2155|2158|2155|2158|2155|2158|2155|0
1730911420000|2024-11-06 16:43:40|||||||||2
1730911450000|2024-11-06 16:44:10|2158.8|2155.8|2158.8|2155.8|2158.8|2155.8|2158.8|2155.8|12
1730911460000|2024-11-06 16:44:20|2159|2156|2159.8|2156.8|2159.8|2156.8|2159|2156|9
1730911470000|2024-11-06 16:44:30|2159.5|2156.5|2159.8|2156.8|2159.8|2156.8|2159.5|2156.5|2
1730911490000|2024-11-06 16:44:50|2159.5|2156.5|2159.8|2156.8|2159.8|2156.8|2159.5|2156.5|5
1730911500000|2024-11-06 16:45:00|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|1
1730911510000|2024-11-06 16:45:10|||||||||1
1730911520000|2024-11-06 16:45:20|||||||||6
1730911530000|2024-11-06 16:45:30|||||||||9
1730911540000|2024-11-06 16:45:40|||||||||22
1730911550000|2024-11-06 16:45:50|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|19
1730911560000|2024-11-06 16:46:00|2161.2|2158.2|2158.7|2155.7|2161.2|2158.2|2157.8|2154.8|61
1730911570000|2024-11-06 16:46:10|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|5
1730911580000|2024-11-06 16:46:20|2158.7|2155.7|2157.8|2154.8|2158.8|2155.8|2157.8|2154.8|15
1730911590000|2024-11-06 16:46:30|||||||||3
1730911610000|2024-11-06 16:46:50|||||||||1
1730911660000|2024-11-06 16:47:40|||||||||3
1730911690000|2024-11-06 16:48:10|||||||||2
1730911710000|2024-11-06 16:48:30|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|2156.5|2153.5|4
1730911720000|2024-11-06 16:48:40|2156|2153|2156|2153|2156|2153|2156|2153|2
1730911740000|2024-11-06 16:49:00|2155.8|2152.8|2156.7|2153.7|2156.7|2153.7|2155.1|2152.1|19
1730911750000|2024-11-06 16:49:10|2156.5|2153.5|2156.8|2153.8|2156.8|2153.8|2156.3|2153.3|6
1730911780000|2024-11-06 16:49:40|2156.1|2153.1|2156|2153|2156.1|2153.1|2156|2153|6
1730911790000|2024-11-06 16:49:50|2156.3|2153.3|2155.8|2152.8|2156.3|2153.3|2155.8|2152.8|2
1730911800000|2024-11-06 16:50:00|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|12
1730911820000|2024-11-06 16:50:20|||||||||1
1730911850000|2024-11-06 16:50:50|2158|2155|2157.8|2154.8|2158|2155|2157.8|2154.8|30
1730911880000|2024-11-06 16:51:20|2158.8|2155.8|2158.8|2155.8|2158.8|2155.8|2158.8|2155.8|2
1730911890000|2024-11-06 16:51:30|||||||||2
1730911900000|2024-11-06 16:51:40|||||||||1
1730911910000|2024-11-06 16:51:50|2159.8|2156.8|2159.8|2156.8|2159.8|2156.8|2159.8|2156.8|32
1730911920000|2024-11-06 16:52:00|||||||||4
1730911930000|2024-11-06 16:52:10|||||||||2
1730911950000|2024-11-06 16:52:30|2158.8|2155.8|2158.8|2155.8|2158.8|2155.8|2158.8|2155.8|48
1730911960000|2024-11-06 16:52:40|2159.8|2156.8|2157.8|2154.8|2159.8|2156.8|2157.8|2154.8|12
1730911970000|2024-11-06 16:52:50|||||||||2
1730911990000|2024-11-06 16:53:10|||||||||9
1730912000000|2024-11-06 16:53:20|2157.1|2154.1|2156.8|2153.8|2157.1|2154.1|2156.8|2153.8|21
1730912020000|2024-11-06 16:53:40|||||||||3
1730912030000|2024-11-06 16:53:50|||||||||3
1730912040000|2024-11-06 16:54:00|||||||||89
1730912050000|2024-11-06 16:54:10|||||||||12
1730912060000|2024-11-06 16:54:20|||||||||5
1730912080000|2024-11-06 16:54:40|2156.1|2153.1|2156|2153|2156.1|2153.1|2156|2153|2
1730912090000|2024-11-06 16:54:50|||||||||12
1730912100000|2024-11-06 16:55:00|||||||||2
1730912110000|2024-11-06 16:55:10|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|10
1730912120000|2024-11-06 16:55:20|2157|2154|2157|2154|2157|2154|2157|2154|1
1730912130000|2024-11-06 16:55:30|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|11
1730912150000|2024-11-06 16:55:50|||||||||1
1730912160000|2024-11-06 16:56:00|||||||||1
1730912170000|2024-11-06 16:56:10|2158|2155|2158|2155|2158|2155|2158|2155|0
1730912190000|2024-11-06 16:56:30|2157.8|2154.8|2158|2155|2158|2155|2157.8|2154.8|1
1730912200000|2024-11-06 16:56:40|||||||||1
1730912210000|2024-11-06 16:56:50|||||||||1
1730912220000|2024-11-06 16:57:00|2157|2154|2157.1|2154.1|2157.5|2154.5|2157|2154|273
1730912230000|2024-11-06 16:57:10|2157|2154|2157|2154|2157|2154|2157|2154|0
1730912240000|2024-11-06 16:57:20|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|7
1730912260000|2024-11-06 16:57:40|||||||||1
1730912280000|2024-11-06 16:58:00|2158|2155|2158|2155|2158|2155|2158|2155|0
1730912290000|2024-11-06 16:58:10|||||||||18
1730912300000|2024-11-06 16:58:20|2158.1|2155.1|2158.8|2155.8|2158.8|2155.8|2158.1|2155.1|7
1730912320000|2024-11-06 16:58:40|2159|2156|2159.8|2156.8|2159.8|2156.8|2159|2156|29
1730912330000|2024-11-06 16:58:50|||||||||2
1730912340000|2024-11-06 16:59:00|||||||||45
1730912350000|2024-11-06 16:59:10|||||||||13
1730912360000|2024-11-06 16:59:20|||||||||3
1730912370000|2024-11-06 16:59:30|||||||||6
1730912380000|2024-11-06 16:59:40|||||||||2
1730912390000|2024-11-06 16:59:50|||||||||1
1730912410000|2024-11-06 17:00:10|||||||||1
1730912420000|2024-11-06 17:00:20|||||||||1
1730912450000|2024-11-06 17:00:50|||||||||4
1730912460000|2024-11-06 17:01:00|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|12
1730912470000|2024-11-06 17:01:10|2160|2157|2159.8|2156.8|2160|2157|2159.8|2156.8|10
1730912500000|2024-11-06 17:01:40|2159|2156|2159|2156|2159|2156|2159|2156|1
1730912510000|2024-11-06 17:01:50|||||||||1
1730912520000|2024-11-06 17:02:00|2158.8|2155.8|2158.8|2155.8|2158.8|2155.8|2158.8|2155.8|4
1730912530000|2024-11-06 17:02:10|||||||||3
1730912570000|2024-11-06 17:02:50|||||||||1
1730912610000|2024-11-06 17:03:30|||||||||1
1730912620000|2024-11-06 17:03:40|2159|2156|2159|2156|2159|2156|2159|2156|5
1730912650000|2024-11-06 17:04:10|2159.1|2156.1|2159|2156|2159.1|2156.1|2159|2156|25
1730912660000|2024-11-06 17:04:20|2158.8|2155.8|2158.8|2155.8|2158.8|2155.8|2158.8|2155.8|3
1730912680000|2024-11-06 17:04:40|2159|2156|2158.8|2155.8|2159|2156|2158.8|2155.8|1
1730912690000|2024-11-06 17:04:50|||||||||1
1730912700000|2024-11-06 17:05:00|||||||||2
1730912710000|2024-11-06 17:05:10|||||||||1
1730912720000|2024-11-06 17:05:20|||||||||5
1730912730000|2024-11-06 17:05:30|2158|2155|2158|2155|2158|2155|2158|2155|2
1730912740000|2024-11-06 17:05:40|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|5
1730912750000|2024-11-06 17:05:50|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|2
1730912760000|2024-11-06 17:06:00|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|10
1730912770000|2024-11-06 17:06:10|||||||||1
1730912790000|2024-11-06 17:06:30|2158.6|2155.6|2158|2155|2158.8|2155.8|2158|2155|13
1730912810000|2024-11-06 17:06:50|||||||||2
1730912820000|2024-11-06 17:07:00|2157.8|2154.8|2158.8|2155.8|2158.8|2155.8|2157.8|2154.8|13
1730912830000|2024-11-06 17:07:10|||||||||2
1730912850000|2024-11-06 17:07:30|||||||||1
1730912870000|2024-11-06 17:07:50|||||||||1
1730912880000|2024-11-06 17:08:00|2159|2156|2159|2156|2159|2156|2159|2156|3
1730912890000|2024-11-06 17:08:10|2158.8|2155.8|2158.8|2155.8|2158.8|2155.8|2158.8|2155.8|6
1730912900000|2024-11-06 17:08:20|||||||||3
1730912920000|2024-11-06 17:08:40|||||||||2
1730912930000|2024-11-06 17:08:50|||||||||1
1730912960000|2024-11-06 17:09:20|2158|2155|2158|2155|2158|2155|2158|2155|3
1730912970000|2024-11-06 17:09:30|||||||||2
1730913000000|2024-11-06 17:10:00|2157.8|2154.8|2158.8|2155.8|2158.8|2155.8|2157.8|2154.8|29
1730913020000|2024-11-06 17:10:20|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|131
1730913030000|2024-11-06 17:10:30|2157.4|2154.4|2157.1|2154.1|2157.4|2154.4|2157.1|2154.1|4
1730913040000|2024-11-06 17:10:40|||||||||2
1730913050000|2024-11-06 17:10:50|2157.4|2154.4|2158.1|2155.1|2158.1|2155.1|2157.4|2154.4|3
1730913060000|2024-11-06 17:11:00|||||||||1
1730913070000|2024-11-06 17:11:10|||||||||76
1730913110000|2024-11-06 17:11:50|2158|2155|2157.1|2154.1|2158|2155|2157.1|2154.1|20
1730913120000|2024-11-06 17:12:00|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|11
1730913130000|2024-11-06 17:12:10|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|0
1730913150000|2024-11-06 17:12:30|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2
1730913160000|2024-11-06 17:12:40|||||||||4
1730913200000|2024-11-06 17:13:20|||||||||5
1730913230000|2024-11-06 17:13:50|||||||||1
1730913240000|2024-11-06 17:14:00|||||||||19
1730913250000|2024-11-06 17:14:10|2157.4|2154.4|2156.4|2153.4|2157.4|2154.4|2156.4|2153.4|9
1730913260000|2024-11-06 17:14:20|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|36
1730913270000|2024-11-06 17:14:30|2156.2|2153.2|2156.7|2153.7|2157.1|2154.1|2156.2|2153.2|7
1730913280000|2024-11-06 17:14:40|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|2
1730913300000|2024-11-06 17:15:00|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|9
1730913330000|2024-11-06 17:15:30|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|12
1730913340000|2024-11-06 17:15:40|||||||||1
1730913360000|2024-11-06 17:16:00|||||||||2
1730913400000|2024-11-06 17:16:40|||||||||2
1730913410000|2024-11-06 17:16:50|||||||||1
1730913440000|2024-11-06 17:17:20|||||||||15
1730913450000|2024-11-06 17:17:30|||||||||1
1730913470000|2024-11-06 17:17:50|||||||||1
1730913490000|2024-11-06 17:18:10|||||||||1
1730913500000|2024-11-06 17:18:20|2158.2|2155.2|2159.1|2156.1|2159.1|2156.1|2158.2|2155.2|24
1730913510000|2024-11-06 17:18:30|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|22
1730913530000|2024-11-06 17:18:50|||||||||2
1730913540000|2024-11-06 17:19:00|||||||||1
1730913550000|2024-11-06 17:19:10|||||||||1
1730913560000|2024-11-06 17:19:20|||||||||3
1730913570000|2024-11-06 17:19:30|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|28
1730913580000|2024-11-06 17:19:40|2156.1|2153.1|2155.4|2152.4|2156.1|2153.1|2155.4|2152.4|79
1730913590000|2024-11-06 17:19:50|||||||||2
1730913600000|2024-11-06 17:20:00|2154.9|2151.9|2154.4|2151.4|2155|2152|2154.4|2151.4|10
1730913610000|2024-11-06 17:20:10|||||||||1
1730913630000|2024-11-06 17:20:30|||||||||2
1730913640000|2024-11-06 17:20:40|2154.9|2151.9|2154.4|2151.4|2154.9|2151.9|2154.4|2151.4|5
1730913680000|2024-11-06 17:21:20|||||||||1
1730913710000|2024-11-06 17:21:50|||||||||1
1730913740000|2024-11-06 17:22:20|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|10
1730913750000|2024-11-06 17:22:30|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|0
1730913760000|2024-11-06 17:22:40|2154.5|2151.5|2154.4|2151.4|2154.5|2151.5|2154.4|2151.4|2
1730913790000|2024-11-06 17:23:10|||||||||1
1730913810000|2024-11-06 17:23:30|||||||||2
1730913830000|2024-11-06 17:23:50|2154.5|2151.5|2155.4|2152.4|2155.4|2152.4|2154.5|2151.5|7
1730913840000|2024-11-06 17:24:00|||||||||1
1730913850000|2024-11-06 17:24:10|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|3
1730913870000|2024-11-06 17:24:30|2155.4|2152.4|2154.4|2151.4|2155.4|2152.4|2154.4|2151.4|41
1730913880000|2024-11-06 17:24:40|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|0
1730913890000|2024-11-06 17:24:50|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|1
1730913900000|2024-11-06 17:25:00|2154.6|2151.6|2154.6|2151.6|2154.6|2151.6|2154.6|2151.6|1
1730913910000|2024-11-06 17:25:10|2155|2152|2155|2152|2155|2152|2154.6|2151.6|1
1730913920000|2024-11-06 17:25:20|||||||||1
1730913930000|2024-11-06 17:25:30|2154.6|2151.6|2154.6|2151.6|2154.6|2151.6|2154.6|2151.6|0
1730913940000|2024-11-06 17:25:40|||||||||4
1730913950000|2024-11-06 17:25:50|||||||||1
1730913960000|2024-11-06 17:26:00|||||||||1
1730913970000|2024-11-06 17:26:10|||||||||1
1730913980000|2024-11-06 17:26:20|||||||||5
1730913990000|2024-11-06 17:26:30|||||||||1
1730914010000|2024-11-06 17:26:50|2154.4|2151.4|2153.4|2150.4|2154.4|2151.4|2153.4|2150.4|32
1730914020000|2024-11-06 17:27:00|2153|2150|2152.5|2149.5|2153.4|2150.4|2152.5|2149.5|24
1730914040000|2024-11-06 17:27:20|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|23
1730914050000|2024-11-06 17:27:30|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|4
1730914060000|2024-11-06 17:27:40|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|1
1730914070000|2024-11-06 17:27:50|||||||||6
1730914080000|2024-11-06 17:28:00|||||||||1
1730914090000|2024-11-06 17:28:10|2151.6|2148.6|2152.5|2149.5|2152.5|2149.5|2151.6|2148.6|8
1730914100000|2024-11-06 17:28:20|2152.4|2149.4|2151.6|2148.6|2152.4|2149.4|2151.6|2148.6|9
1730914110000|2024-11-06 17:28:30|2152.4|2149.4|2152.5|2149.5|2152.5|2149.5|2152.4|2149.4|5
1730914120000|2024-11-06 17:28:40|||||||||1
1730914130000|2024-11-06 17:28:50|2152.4|2149.4|2152.5|2149.5|2152.5|2149.5|2152.4|2149.4|5
1730914140000|2024-11-06 17:29:00|2152.4|2149.4|2151.6|2148.6|2152.4|2149.4|2151.6|2148.6|7
1730914150000|2024-11-06 17:29:10|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|15
1730914160000|2024-11-06 17:29:20|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|1
1730914170000|2024-11-06 17:29:30|2151.5|2148.5|2151.4|2148.4|2151.5|2148.5|2151.4|2148.4|3
1730914200000|2024-11-06 17:30:00|2151.5|2148.5|2151.6|2148.6|2151.6|2148.6|2151.5|2148.5|1
1730914210000|2024-11-06 17:30:10|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|4
1730914230000|2024-11-06 17:30:30|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|1
1730914250000|2024-11-06 17:30:50|||||||||1
1730914270000|2024-11-06 17:31:10|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|0
1730914280000|2024-11-06 17:31:20|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|16
1730914290000|2024-11-06 17:31:30|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|1
1730914300000|2024-11-06 17:31:40|||||||||5
1730914310000|2024-11-06 17:31:50|||||||||1
1730914320000|2024-11-06 17:32:00|2151.6|2148.6|2152.5|2149.5|2153.4|2150.4|2151.6|2148.6|20
1730914330000|2024-11-06 17:32:10|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|1
1730914340000|2024-11-06 17:32:20|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|3
1730914360000|2024-11-06 17:32:40|||||||||1
1730914370000|2024-11-06 17:32:50|||||||||1
1730914390000|2024-11-06 17:33:10|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|1
1730914430000|2024-11-06 17:33:50|||||||||4
1730914460000|2024-11-06 17:34:20|||||||||2
1730914470000|2024-11-06 17:34:30|||||||||1
1730914480000|2024-11-06 17:34:40|2153.4|2150.4|2152.4|2149.4|2153.4|2150.4|2152.4|2149.4|8
1730914490000|2024-11-06 17:34:50|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|34
1730914500000|2024-11-06 17:35:00|||||||||2
1730914510000|2024-11-06 17:35:10|2152.4|2149.4|2151.4|2148.4|2152.4|2149.4|2151.4|2148.4|56
1730914530000|2024-11-06 17:35:30|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|23
1730914540000|2024-11-06 17:35:40|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2
1730914570000|2024-11-06 17:36:10|2151.6|2148.6|2152.4|2149.4|2152.4|2149.4|2151.6|2148.6|20
1730914580000|2024-11-06 17:36:20|||||||||1
1730914590000|2024-11-06 17:36:30|||||||||1
1730914600000|2024-11-06 17:36:40|2151.6|2148.6|2151.5|2148.5|2151.6|2148.6|2151.4|2148.4|24
1730914620000|2024-11-06 17:37:00|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|1
1730914630000|2024-11-06 17:37:10|2152.4|2149.4|2154.2|2151.2|2154.4|2151.4|2152.4|2149.4|62
1730914640000|2024-11-06 17:37:20|2154.4|2151.4|2159.4|2156.4|2160.4|2157.4|2154.4|2151.4|48
1730914650000|2024-11-06 17:37:30|2164.1|2161.1|2164.1|2161.1|2164.6|2161.6|2164.1|2161.1|50
1730914660000|2024-11-06 17:37:40|2164.6|2161.6|2165.1|2162.1|2165.1|2162.1|2164.2|2161.2|59
1730914670000|2024-11-06 17:37:50|2164.6|2161.6|2164.1|2161.1|2165.1|2162.1|2164.1|2161.1|10
1730914680000|2024-11-06 17:38:00|||||||||51
1730914690000|2024-11-06 17:38:10|||||||||67
1730914700000|2024-11-06 17:38:20|||||||||22
1730914710000|2024-11-06 17:38:30|2164.8|2161.8|2165.8|2162.8|2165.8|2162.8|2164.1|2161.1|181
1730914720000|2024-11-06 17:38:40|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|14
1730914730000|2024-11-06 17:38:50|||||||||2
1730914740000|2024-11-06 17:39:00|||||||||2
1730914760000|2024-11-06 17:39:20|||||||||35
1730914770000|2024-11-06 17:39:30|||||||||27
1730914790000|2024-11-06 17:39:50|2164.9|2161.9|2165.8|2162.8|2165.8|2162.8|2164.9|2161.9|37
1730914800000|2024-11-06 17:40:00|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|1
1730914810000|2024-11-06 17:40:10|2166.1|2163.1|2166.8|2163.8|2166.8|2163.8|2165.9|2162.9|23
1730914820000|2024-11-06 17:40:20|||||||||4
1730914830000|2024-11-06 17:40:30|||||||||7
1730914840000|2024-11-06 17:40:40|||||||||3
1730914850000|2024-11-06 17:40:50|2167.8|2164.8|2166.8|2163.8|2167.8|2164.8|2166.4|2163.4|19
1730914860000|2024-11-06 17:41:00|2165.9|2162.9|2166.1|2163.1|2166.1|2163.1|2165.9|2162.9|3
1730914870000|2024-11-06 17:41:10|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|1
1730914880000|2024-11-06 17:41:20|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|3
1730914890000|2024-11-06 17:41:30|||||||||12
1730914900000|2024-11-06 17:41:40|||||||||3
1730914910000|2024-11-06 17:41:50|||||||||2
1730914920000|2024-11-06 17:42:00|||||||||16
1730914930000|2024-11-06 17:42:10|2165.4|2162.4|2164.9|2161.9|2165.4|2162.4|2164.9|2161.9|5
1730914940000|2024-11-06 17:42:20|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|5
1730914950000|2024-11-06 17:42:30|2164.1|2161.1|2164.1|2161.1|2164.1|2161.1|2164.1|2161.1|3
1730914960000|2024-11-06 17:42:40|||||||||3
1730914970000|2024-11-06 17:42:50|2164.8|2161.8|2164.8|2161.8|2165.1|2162.1|2164.8|2161.8|27
1730914980000|2024-11-06 17:43:00|2164.1|2161.1|2164.1|2161.1|2164.1|2161.1|2164.1|2161.1|20
1730914990000|2024-11-06 17:43:10|||||||||1
1730915000000|2024-11-06 17:43:20|||||||||1
1730915010000|2024-11-06 17:43:30|||||||||1
1730915020000|2024-11-06 17:43:40|2161.1|2158.1|2162.9|2159.9|2162.9|2159.9|2161.1|2158.1|21
1730915030000|2024-11-06 17:43:50|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|15
1730915040000|2024-11-06 17:44:00|||||||||5
1730915050000|2024-11-06 17:44:10|||||||||1
1730915070000|2024-11-06 17:44:30|||||||||2
1730915080000|2024-11-06 17:44:40|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|3
1730915090000|2024-11-06 17:44:50|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|1
1730915100000|2024-11-06 17:45:00|2164.1|2161.1|2164.9|2161.9|2164.9|2161.9|2164.1|2161.1|15
1730915110000|2024-11-06 17:45:10|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|4
1730915120000|2024-11-06 17:45:20|2165.8|2162.8|2165.1|2162.1|2165.8|2162.8|2165.1|2162.1|16
1730915130000|2024-11-06 17:45:30|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|77
1730915140000|2024-11-06 17:45:40|||||||||7
1730915150000|2024-11-06 17:45:50|||||||||2
1730915160000|2024-11-06 17:46:00|2165.1|2162.1|2165.8|2162.8|2165.8|2162.8|2165.1|2162.1|38
1730915170000|2024-11-06 17:46:10|2164.9|2161.9|2164.9|2161.9|2165.8|2162.8|2164.9|2161.9|10
1730915180000|2024-11-06 17:46:20|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|9
1730915190000|2024-11-06 17:46:30|2164.9|2161.9|2164.8|2161.8|2164.9|2161.9|2164.8|2161.8|2
1730915200000|2024-11-06 17:46:40|||||||||1
1730915210000|2024-11-06 17:46:50|||||||||2
1730915220000|2024-11-06 17:47:00|||||||||1
1730915240000|2024-11-06 17:47:20|||||||||1
1730915250000|2024-11-06 17:47:30|||||||||2
1730915260000|2024-11-06 17:47:40|||||||||2
1730915270000|2024-11-06 17:47:50|||||||||2
1730915280000|2024-11-06 17:48:00|2163.8|2160.8|2163.1|2160.1|2163.8|2160.8|2163.1|2160.1|51
1730915290000|2024-11-06 17:48:10|2162.9|2159.9|2162.1|2159.1|2162.9|2159.9|2162.1|2159.1|24
1730915300000|2024-11-06 17:48:20|2162.2|2159.2|2162.1|2159.1|2162.2|2159.2|2162.1|2159.1|12
1730915310000|2024-11-06 17:48:30|2163.1|2160.1|2163.1|2160.1|2163.1|2160.1|2163.1|2160.1|5
1730915330000|2024-11-06 17:48:50|2164.1|2161.1|2163.2|2160.2|2164.1|2161.1|2163.1|2160.1|13
1730915340000|2024-11-06 17:49:00|2163.1|2160.1|2163.2|2160.2|2163.2|2160.2|2163.1|2160.1|12
1730915350000|2024-11-06 17:49:10|2163.1|2160.1|2163.1|2160.1|2163.1|2160.1|2163.1|2160.1|0
1730915360000|2024-11-06 17:49:20|||||||||1
1730915370000|2024-11-06 17:49:30|2163.2|2160.2|2164.1|2161.1|2164.1|2161.1|2163.2|2160.2|2
1730915380000|2024-11-06 17:49:40|2165.1|2162.1|2165.8|2162.8|2165.8|2162.8|2165.1|2162.1|24
1730915390000|2024-11-06 17:49:50|2165.4|2162.4|2165.4|2162.4|2165.8|2162.8|2165.4|2162.4|5
1730915400000|2024-11-06 17:50:00|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|8
1730915410000|2024-11-06 17:50:10|2165.4|2162.4|2164.9|2161.9|2165.8|2162.8|2164.9|2161.9|21
1730915420000|2024-11-06 17:50:20|2164.8|2161.8|2164.2|2161.2|2165.1|2162.1|2164.1|2161.1|86
1730915430000|2024-11-06 17:50:30|2164.1|2161.1|2164.1|2161.1|2164.1|2161.1|2164.1|2161.1|8
1730915440000|2024-11-06 17:50:40|2164.2|2161.2|2164.1|2161.1|2164.2|2161.2|2164.1|2161.1|7
1730915450000|2024-11-06 17:50:50|||||||||8
1730915460000|2024-11-06 17:51:00|||||||||14
1730915470000|2024-11-06 17:51:10|||||||||12
1730915480000|2024-11-06 17:51:20|||||||||16
1730915490000|2024-11-06 17:51:30|2165.1|2162.1|2165.1|2162.1|2165.1|2162.1|2165.1|2162.1|78
1730915500000|2024-11-06 17:51:40|||||||||6
1730915510000|2024-11-06 17:51:50|2164.1|2161.1|2164.1|2161.1|2164.1|2161.1|2164.1|2161.1|14
1730915520000|2024-11-06 17:52:00|2163.2|2160.2|2163.2|2160.2|2163.2|2160.2|2163.2|2160.2|11
1730915530000|2024-11-06 17:52:10|2164.1|2161.1|2163.2|2160.2|2164.1|2161.1|2163.2|2160.2|17
1730915540000|2024-11-06 17:52:20|2163.1|2160.1|2160.3|2157.3|2163.1|2160.1|2160.3|2157.3|75
1730915550000|2024-11-06 17:52:30|2161.5|2158.5|2160.6|2157.6|2161.5|2158.5|2160.3|2157.3|86
1730915560000|2024-11-06 17:52:40|2161.3|2158.3|2161.5|2158.5|2162|2159|2161.3|2158.3|78
1730915570000|2024-11-06 17:52:50|2161.3|2158.3|2161.3|2158.3|2161.3|2158.3|2161.3|2158.3|11
1730915580000|2024-11-06 17:53:00|2162.3|2159.3|2161.3|2158.3|2162.3|2159.3|2161.3|2158.3|204
1730915590000|2024-11-06 17:53:10|2161.7|2158.7|2161.3|2158.3|2161.7|2158.7|2161.3|2158.3|49
1730915600000|2024-11-06 17:53:20|2161.5|2158.5|2161.6|2158.6|2161.6|2158.6|2161.3|2158.3|123
1730915610000|2024-11-06 17:53:30|2162.3|2159.3|2162.3|2159.3|2162.3|2159.3|2161.5|2158.5|66
1730915620000|2024-11-06 17:53:40|||||||||47
1730915630000|2024-11-06 17:53:50|||||||||54
1730915640000|2024-11-06 17:54:00|||||||||59
1730915650000|2024-11-06 17:54:10|||||||||111
1730915660000|2024-11-06 17:54:20|||||||||116
1730915670000|2024-11-06 17:54:30|2161.5|2158.5|2160.3|2157.3|2162.3|2159.3|2160.3|2157.3|370
1730915680000|2024-11-06 17:54:40|2160.6|2157.6|2159.6|2156.6|2160.6|2157.6|2159.5|2156.5|104
1730915690000|2024-11-06 17:54:50|2160.6|2157.6|2160.6|2157.6|2161|2158|2160.5|2157.5|77
1730915700000|2024-11-06 17:55:00|||||||||36
1730915710000|2024-11-06 17:55:10|2161.3|2158.3|2161.3|2158.3|2161.3|2158.3|2161.3|2158.3|113
1730915720000|2024-11-06 17:55:20|2160.6|2157.6|2160.6|2157.6|2161.3|2158.3|2160.6|2157.6|16
1730915730000|2024-11-06 17:55:30|2161.3|2158.3|2161.3|2158.3|2161.3|2158.3|2161|2158|9
1730915740000|2024-11-06 17:55:40|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|23
1730915760000|2024-11-06 17:56:00|2160.5|2157.5|2160.5|2157.5|2160.5|2157.5|2160.5|2157.5|18
1730915770000|2024-11-06 17:56:10|2160.6|2157.6|2161.3|2158.3|2161.3|2158.3|2160.6|2157.6|12
1730915780000|2024-11-06 17:56:20|||||||||2
1730915790000|2024-11-06 17:56:30|||||||||1
1730915820000|2024-11-06 17:57:00|||||||||2
1730915830000|2024-11-06 17:57:10|||||||||1
1730915850000|2024-11-06 17:57:30|2161.5|2158.5|2162.5|2159.5|2163.3|2160.3|2161.5|2158.5|121
1730915860000|2024-11-06 17:57:40|||||||||5
1730915870000|2024-11-06 17:57:50|2163.3|2160.3|2163.3|2160.3|2163.3|2160.3|2163.3|2160.3|8
1730915880000|2024-11-06 17:58:00|||||||||8
1730915890000|2024-11-06 17:58:10|2163.5|2160.5|2163.5|2160.5|2163.5|2160.5|2163.5|2160.5|16
1730915910000|2024-11-06 17:58:30|2164.3|2161.3|2164.3|2161.3|2164.3|2161.3|2164.3|2161.3|14
1730915920000|2024-11-06 17:58:40|||||||||20
1730915930000|2024-11-06 17:58:50|||||||||18
1730915940000|2024-11-06 17:59:00|2164.1|2161.1|2163.3|2160.3|2164.1|2161.1|2163.3|2160.3|5
1730915950000|2024-11-06 17:59:10|2163.8|2160.8|2163.5|2160.5|2163.8|2160.8|2163.5|2160.5|8
1730915960000|2024-11-06 17:59:20|2163.8|2160.8|2164|2161|2164.3|2161.3|2163.8|2160.8|6
1730915970000|2024-11-06 17:59:30|2163.5|2160.5|2163.5|2160.5|2163.5|2160.5|2163.5|2160.5|2
1730915980000|2024-11-06 17:59:40|||||||||2
1730915990000|2024-11-06 17:59:50|2163.8|2160.8|2164.3|2161.3|2164.3|2161.3|2163.8|2160.8|39
1730968200000|2024-11-07 08:30:00|2182.7|2179.7|2183.6|2180.6|2184.4|2181.4|2182.2|2179.2|93
1730968210000|2024-11-07 08:30:10|2183.2|2180.2|2181.3|2178.3|2184.2|2181.2|2181.3|2178.3|211
1730968220000|2024-11-07 08:30:20|2180.8|2177.8|2178.9|2175.9|2180.8|2177.8|2178.9|2175.9|67
1730968230000|2024-11-07 08:30:30|2177.3|2174.3|2177.3|2174.3|2179.3|2176.3|2177.3|2174.3|56
1730968240000|2024-11-07 08:30:40|2177.4|2174.4|2177.6|2174.6|2177.6|2174.6|2177.3|2174.3|64
1730968250000|2024-11-07 08:30:50|2176.5|2173.5|2176.1|2173.1|2177.6|2174.6|2176.1|2173.1|17
1730968260000|2024-11-07 08:31:00|2176.4|2173.4|2177.4|2174.4|2177.4|2174.4|2176.4|2173.4|9
1730968270000|2024-11-07 08:31:10|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|28
1730968280000|2024-11-07 08:31:20|2177.4|2174.4|2176.4|2173.4|2177.4|2174.4|2176.4|2173.4|17
1730968290000|2024-11-07 08:31:30|2175.4|2172.4|2177.4|2174.4|2177.4|2174.4|2175.4|2172.4|39
1730968300000|2024-11-07 08:31:40|2180.3|2177.3|2182.3|2179.3|2182.7|2179.7|2180.3|2177.3|29
1730968310000|2024-11-07 08:31:50|2182.4|2179.4|2181.3|2178.3|2182.4|2179.4|2181.3|2178.3|26
1730968320000|2024-11-07 08:32:00|2182.3|2179.3|2182.2|2179.2|2182.3|2179.3|2182.2|2179.2|12
1730968330000|2024-11-07 08:32:10|2182.3|2179.3|2185.9|2182.9|2185.9|2182.9|2182.3|2179.3|20
1730968340000|2024-11-07 08:32:20|2186|2183|2185.7|2182.7|2186.7|2183.7|2184.7|2181.7|32
1730968350000|2024-11-07 08:32:30|2186.2|2183.2|2187|2184|2187|2184|2186.2|2183.2|30
1730968360000|2024-11-07 08:32:40|2186.5|2183.5|2186.5|2183.5|2186.5|2183.5|2186.5|2183.5|20
1730968370000|2024-11-07 08:32:50|2186|2183|2186|2183|2186.4|2183.4|2186|2183|3
1730968380000|2024-11-07 08:33:00|2186.2|2183.2|2187.9|2184.9|2188|2185|2186.2|2183.2|38
1730968390000|2024-11-07 08:33:10|2187.6|2184.6|2186.9|2183.9|2187.6|2184.6|2186.9|2183.9|12
1730968400000|2024-11-07 08:33:20|2186.2|2183.2|2185|2182|2186.2|2183.2|2185|2182|1
1730968410000|2024-11-07 08:33:30|2185.2|2182.2|2186.2|2183.2|2186.2|2183.2|2185.2|2182.2|3
1730968420000|2024-11-07 08:33:40|2186|2183|2186|2183|2186|2183|2186|2183|0
1730968430000|2024-11-07 08:33:50|2186.2|2183.2|2185|2182|2186.2|2183.2|2185|2182|11
1730968450000|2024-11-07 08:34:10|2185.2|2182.2|2185.2|2182.2|2185.2|2182.2|2185.2|2182.2|0
1730968460000|2024-11-07 08:34:20|2185|2182|2184.9|2181.9|2185|2182|2184.7|2181.7|2
1730968470000|2024-11-07 08:34:30|2185|2182|2185|2182|2185|2182|2183.7|2180.7|33
1730968480000|2024-11-07 08:34:40|2184.7|2181.7|2185|2182|2185|2182|2184.7|2181.7|1
1730968490000|2024-11-07 08:34:50|||||||||5
1730968500000|2024-11-07 08:35:00|2185.2|2182.2|2187|2184|2187|2184|2185.2|2182.2|27
1730968510000|2024-11-07 08:35:10|||||||||4
1730968520000|2024-11-07 08:35:20|2186.9|2183.9|2186.2|2183.2|2186.9|2183.9|2186.2|2183.2|10
1730968530000|2024-11-07 08:35:30|2186.1|2183.1|2185.1|2182.1|2186.1|2183.1|2185|2182|5
1730968540000|2024-11-07 08:35:40|2185|2182|2185|2182|2185|2182|2185|2182|1
1730968550000|2024-11-07 08:35:50|||||||||1
1730968560000|2024-11-07 08:36:00|2183.3|2180.3|2184.1|2181.1|2184.1|2181.1|2183.3|2180.3|5
1730968570000|2024-11-07 08:36:10|2182.1|2179.1|2181.1|2178.1|2182.1|2179.1|2181.1|2178.1|12
1730968580000|2024-11-07 08:36:20|2181.6|2178.6|2181.1|2178.1|2181.6|2178.6|2181.1|2178.1|2
1730968590000|2024-11-07 08:36:30|||||||||3
1730968610000|2024-11-07 08:36:50|2181|2178|2181.1|2178.1|2181.1|2178.1|2181|2178|20
1730968650000|2024-11-07 08:37:30|2182|2179|2182|2179|2182|2179|2182|2179|3
1730968660000|2024-11-07 08:37:40|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|0
1730968670000|2024-11-07 08:37:50|2181.6|2178.6|2182|2179|2182|2179|2181.6|2178.6|35
1730968700000|2024-11-07 08:38:20|||||||||1
1730968710000|2024-11-07 08:38:30|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|1
1730968720000|2024-11-07 08:38:40|2181.5|2178.5|2181.1|2178.1|2182|2179|2181.1|2178.1|1
1730968760000|2024-11-07 08:39:20|2181|2178|2180.6|2177.6|2181|2178|2180.6|2177.6|9
1730968770000|2024-11-07 08:39:30|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|0
1730968780000|2024-11-07 08:39:40|2181|2178|2181|2178|2181|2178|2181|2178|6
1730968800000|2024-11-07 08:40:00|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|0
1730968820000|2024-11-07 08:40:20|2181|2178|2180.1|2177.1|2181|2178|2180.1|2177.1|1
1730968840000|2024-11-07 08:40:40|2180|2177|2180|2177|2180|2177|2180|2177|0
1730968870000|2024-11-07 08:41:10|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|0
1730968880000|2024-11-07 08:41:20|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|3
1730968890000|2024-11-07 08:41:30|2181|2178|2181|2178|2181|2178|2181|2178|5
1730968940000|2024-11-07 08:42:20|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|3
1730968960000|2024-11-07 08:42:40|||||||||1
1730968990000|2024-11-07 08:43:10|2181|2178|2181|2178|2181|2178|2181|2178|1
1730969020000|2024-11-07 08:43:40|||||||||2
1730969050000|2024-11-07 08:44:10|||||||||4
1730969080000|2024-11-07 08:44:40|2182|2179|2182|2179|2182.1|2179.1|2182|2179|11
1730969100000|2024-11-07 08:45:00|2182.1|2179.1|2183.3|2180.3|2184|2181|2182|2179|171
1730969110000|2024-11-07 08:45:10|2183|2180|2183.1|2180.1|2183.1|2180.1|2183|2180|6
1730969120000|2024-11-07 08:45:20|2184|2181|2184|2181|2184|2181|2183|2180|9
1730969130000|2024-11-07 08:45:30|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|4
1730969140000|2024-11-07 08:45:40|2185|2182|2183.1|2180.1|2185|2182|2183|2180|8
1730969150000|2024-11-07 08:45:50|2183|2180|2183.3|2180.3|2183.6|2180.6|2183|2180|2
1730969160000|2024-11-07 08:46:00|2183|2180|2184|2181|2184|2181|2183|2180|10
1730969170000|2024-11-07 08:46:10|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|2
1730969180000|2024-11-07 08:46:20|2184.6|2181.6|2184.6|2181.6|2184.6|2181.6|2184.6|2181.6|2
1730969190000|2024-11-07 08:46:30|2184|2181|2185|2182|2185|2182|2184|2181|3
1730969200000|2024-11-07 08:46:40|2185.1|2182.1|2185.3|2182.3|2185.3|2182.3|2185.1|2182.1|5
1730969210000|2024-11-07 08:46:50|2185.1|2182.1|2184.3|2181.3|2185.1|2182.1|2183.3|2180.3|11
1730969220000|2024-11-07 08:47:00|2184.1|2181.1|2185.3|2182.3|2185.3|2182.3|2183.8|2180.8|5
1730969240000|2024-11-07 08:47:20|||||||||3
1730969250000|2024-11-07 08:47:30|2186|2183|2185.3|2182.3|2186.3|2183.3|2185.3|2182.3|13
1730969260000|2024-11-07 08:47:40|||||||||1
1730969270000|2024-11-07 08:47:50|||||||||3
1730969280000|2024-11-07 08:48:00|2185.6|2182.6|2186.1|2183.1|2186.1|2183.1|2185.6|2182.6|5
1730969290000|2024-11-07 08:48:10|2185.4|2182.4|2185.3|2182.3|2185.4|2182.4|2185.3|2182.3|2
1730969300000|2024-11-07 08:48:20|2186|2183|2186|2183|2186|2183|2186|2183|5
1730969310000|2024-11-07 08:48:30|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|0
1730969320000|2024-11-07 08:48:40|||||||||3
1730969330000|2024-11-07 08:48:50|2186.1|2183.1|2185.6|2182.6|2186.1|2183.1|2185.6|2182.6|3
1730969340000|2024-11-07 08:49:00|2185.3|2182.3|2185.6|2182.6|2185.6|2182.6|2185.3|2182.3|1
1730969350000|2024-11-07 08:49:10|2185.3|2182.3|2185.3|2182.3|2185.3|2182.3|2185.3|2182.3|3
1730969360000|2024-11-07 08:49:20|||||||||12
1730969380000|2024-11-07 08:49:40|||||||||3
1730969390000|2024-11-07 08:49:50|2186.3|2183.3|2185.3|2182.3|2186.3|2183.3|2185.3|2182.3|5
1730969400000|2024-11-07 08:50:00|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|0
1730969410000|2024-11-07 08:50:10|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|3
1730969440000|2024-11-07 08:50:40|2186.1|2183.1|2185.4|2182.4|2186.1|2183.1|2185.4|2182.4|3
1730969460000|2024-11-07 08:51:00|2185.3|2182.3|2185.3|2182.3|2185.3|2182.3|2185.3|2182.3|0
1730969470000|2024-11-07 08:51:10|2185.6|2182.6|2185.4|2182.4|2185.8|2182.8|2185.4|2182.4|2
1730969480000|2024-11-07 08:51:20|2185.1|2182.1|2184.3|2181.3|2185.1|2182.1|2184.3|2181.3|5
1730969490000|2024-11-07 08:51:30|2184.4|2181.4|2184.3|2181.3|2184.8|2181.8|2184.3|2181.3|2
1730969500000|2024-11-07 08:51:40|2184.4|2181.4|2184.3|2181.3|2184.4|2181.4|2184.3|2181.3|2
1730969510000|2024-11-07 08:51:50|2184.4|2181.4|2185.8|2182.8|2185.8|2182.8|2184.4|2181.4|8
1730969520000|2024-11-07 08:52:00|2186.4|2183.4|2186.4|2183.4|2187.4|2184.4|2186.4|2183.4|114
1730969530000|2024-11-07 08:52:10|||||||||3
1730969540000|2024-11-07 08:52:20|2186.9|2183.9|2186.9|2183.9|2186.9|2183.9|2186.8|2183.8|4
1730969550000|2024-11-07 08:52:30|2186.4|2183.4|2186.8|2183.8|2186.8|2183.8|2186.4|2183.4|0
1730969560000|2024-11-07 08:52:40|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|3
1730969570000|2024-11-07 08:52:50|||||||||1
1730969580000|2024-11-07 08:53:00|||||||||1
1730969590000|2024-11-07 08:53:10|2186.3|2183.3|2185.4|2182.4|2186.3|2183.3|2185.4|2182.4|13
1730969620000|2024-11-07 08:53:40|||||||||3
1730969630000|2024-11-07 08:53:50|2184.9|2181.9|2184.4|2181.4|2184.9|2181.9|2184.4|2181.4|3
1730969640000|2024-11-07 08:54:00|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|3
1730969650000|2024-11-07 08:54:10|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|2186.3|2183.3|4
1730969660000|2024-11-07 08:54:20|2186.3|2183.3|2185.4|2182.4|2186.3|2183.3|2185.4|2182.4|5
1730969670000|2024-11-07 08:54:30|||||||||10
1730969680000|2024-11-07 08:54:40|||||||||3
1730969690000|2024-11-07 08:54:50|||||||||1
1730969710000|2024-11-07 08:55:10|||||||||2
1730969720000|2024-11-07 08:55:20|2185.5|2182.5|2185.4|2182.4|2185.9|2182.9|2185.4|2182.4|1
1730969740000|2024-11-07 08:55:40|||||||||2
1730969760000|2024-11-07 08:56:00|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|2
1730969770000|2024-11-07 08:56:10|||||||||3
1730969780000|2024-11-07 08:56:20|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|1
1730969790000|2024-11-07 08:56:30|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|1
1730969800000|2024-11-07 08:56:40|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|2
1730969810000|2024-11-07 08:56:50|2186.4|2183.4|2185.9|2182.9|2186.4|2183.4|2185.8|2182.8|2
1730969820000|2024-11-07 08:57:00|2186.3|2183.3|2186.5|2183.5|2186.9|2183.9|2186.3|2183.3|10
1730969830000|2024-11-07 08:57:10|2186.9|2183.9|2186.9|2183.9|2186.9|2183.9|2186.4|2183.4|10
1730969840000|2024-11-07 08:57:20|2186.4|2183.4|2186.9|2183.9|2186.9|2183.9|2186.4|2183.4|9
1730969850000|2024-11-07 08:57:30|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|2
1730969860000|2024-11-07 08:57:40|||||||||3
1730969870000|2024-11-07 08:57:50|2186.9|2183.9|2186.4|2183.4|2186.9|2183.9|2186.4|2183.4|5
1730969880000|2024-11-07 08:58:00|||||||||9
1730969900000|2024-11-07 08:58:20|||||||||4
1730969910000|2024-11-07 08:58:30|2185.4|2182.4|2186.3|2183.3|2186.3|2183.3|2185.4|2182.4|8
1730969930000|2024-11-07 08:58:50|2185.4|2182.4|2185.9|2182.9|2185.9|2182.9|2185.4|2182.4|9
1730969940000|2024-11-07 08:59:00|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|0
1730969950000|2024-11-07 08:59:10|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|2
1730969960000|2024-11-07 08:59:20|||||||||2
1730969970000|2024-11-07 08:59:30|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|2
1730969980000|2024-11-07 08:59:40|2186.4|2183.4|2185.4|2182.4|2186.4|2183.4|2185.4|2182.4|5
1730969990000|2024-11-07 08:59:50|||||||||1
1730970000000|2024-11-07 09:00:00|||||||||3
1730970020000|2024-11-07 09:00:20|2186.3|2183.3|2186.4|2183.4|2186.4|2183.4|2185.9|2182.9|11
1730970030000|2024-11-07 09:00:30|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|1
1730970040000|2024-11-07 09:00:40|2186.4|2183.4|2186.3|2183.3|2186.4|2183.4|2186.3|2183.3|3
1730970050000|2024-11-07 09:00:50|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|2
1730970060000|2024-11-07 09:01:00|||||||||1
1730970070000|2024-11-07 09:01:10|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|3
1730970080000|2024-11-07 09:01:20|||||||||2
1730970090000|2024-11-07 09:01:30|2185.4|2182.4|2184.5|2181.5|2185.4|2182.4|2184.5|2181.5|12
1730970100000|2024-11-07 09:01:40|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|4
1730970110000|2024-11-07 09:01:50|2185.4|2182.4|2185|2182|2185.4|2182.4|2185|2182|3
1730970120000|2024-11-07 09:02:00|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|3
1730970130000|2024-11-07 09:02:10|2185.5|2182.5|2186.4|2183.4|2186.4|2183.4|2185.5|2182.5|3
1730970140000|2024-11-07 09:02:20|||||||||28
1730970160000|2024-11-07 09:02:40|2186.5|2183.5|2186.5|2183.5|2186.5|2183.5|2186.5|2183.5|4
1730970170000|2024-11-07 09:02:50|||||||||1
1730970180000|2024-11-07 09:03:00|2186.7|2183.7|2187|2184|2187|2184|2186.7|2183.7|4
1730970190000|2024-11-07 09:03:10|||||||||2
1730970200000|2024-11-07 09:03:20|2186.3|2183.3|2185.7|2182.7|2186.3|2183.3|2185.5|2182.5|17
1730970210000|2024-11-07 09:03:30|2185.5|2182.5|2185.5|2182.5|2185.5|2182.5|2185.5|2182.5|3
1730970230000|2024-11-07 09:03:50|||||||||2
1730970240000|2024-11-07 09:04:00|2185.4|2182.4|2184.4|2181.4|2185.4|2182.4|2184.2|2181.2|9
1730970250000|2024-11-07 09:04:10|2184.5|2181.5|2184.4|2181.4|2184.5|2181.5|2184|2181|3
1730970270000|2024-11-07 09:04:30|2184.5|2181.5|2184.7|2181.7|2184.7|2181.7|2184.5|2181.5|4
1730970300000|2024-11-07 09:05:00|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|4
1730970310000|2024-11-07 09:05:10|||||||||1
1730970330000|2024-11-07 09:05:30|||||||||4
1730970360000|2024-11-07 09:06:00|2184|2181|2184.5|2181.5|2184.5|2181.5|2184|2181|4
1730970390000|2024-11-07 09:06:30|2184.7|2181.7|2185.5|2182.5|2185.5|2182.5|2184.7|2181.7|5
1730970400000|2024-11-07 09:06:40|2184.7|2181.7|2185.2|2182.2|2185.2|2182.2|2184.7|2181.7|2
1730970410000|2024-11-07 09:06:50|2185.5|2182.5|2185.5|2182.5|2185.5|2182.5|2185.5|2182.5|0
1730970420000|2024-11-07 09:07:00|||||||||2
1730970440000|2024-11-07 09:07:20|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|1
1730970450000|2024-11-07 09:07:30|2185.5|2182.5|2185.5|2182.5|2185.5|2182.5|2185.5|2182.5|0
1730970460000|2024-11-07 09:07:40|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|7
1730970480000|2024-11-07 09:08:00|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|2184|2181|5
1730970490000|2024-11-07 09:08:10|2185|2182|2184.7|2181.7|2185.4|2182.4|2184.7|2181.7|6
1730970520000|2024-11-07 09:08:40|2184.5|2181.5|2185|2182|2185.4|2182.4|2184.5|2181.5|6
1730970530000|2024-11-07 09:08:50|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|0
1730970550000|2024-11-07 09:09:10|||||||||2
1730970570000|2024-11-07 09:09:30|2184.4|2181.4|2183.5|2180.5|2184.4|2181.4|2183.5|2180.5|7
1730970580000|2024-11-07 09:09:40|2183.7|2180.7|2183.5|2180.5|2183.7|2180.7|2183.5|2180.5|3
1730970610000|2024-11-07 09:10:10|2183.4|2180.4|2183.4|2180.4|2183.4|2180.4|2182.7|2179.7|6
1730970620000|2024-11-07 09:10:20|2183.5|2180.5|2182.7|2179.7|2183.5|2180.5|2182.7|2179.7|4
1730970630000|2024-11-07 09:10:30|2183.2|2180.2|2183.2|2180.2|2183.2|2180.2|2182.7|2179.7|2
1730970640000|2024-11-07 09:10:40|2183.5|2180.5|2183.5|2180.5|2183.5|2180.5|2183.5|2180.5|3
1730970660000|2024-11-07 09:11:00|2183.7|2180.7|2184.5|2181.5|2184.5|2181.5|2183.7|2180.7|3
1730970670000|2024-11-07 09:11:10|2184.2|2181.2|2184.5|2181.5|2184.5|2181.5|2184.2|2181.2|5
1730970690000|2024-11-07 09:11:30|2184.2|2181.2|2183.7|2180.7|2184.5|2181.5|2183.7|2180.7|2
1730970700000|2024-11-07 09:11:40|||||||||3
1730970730000|2024-11-07 09:12:10|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|5
1730970740000|2024-11-07 09:12:20|||||||||1
1730970750000|2024-11-07 09:12:30|||||||||1
1730970770000|2024-11-07 09:12:50|||||||||1
1730970780000|2024-11-07 09:13:00|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|2
1730970790000|2024-11-07 09:13:10|2184.7|2181.7|2184.2|2181.2|2184.7|2181.7|2184.2|2181.2|3
1730970800000|2024-11-07 09:13:20|2184.5|2181.5|2183.7|2180.7|2184.5|2181.5|2183.7|2180.7|1
1730970810000|2024-11-07 09:13:30|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|3
1730970820000|2024-11-07 09:13:40|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|0
1730970830000|2024-11-07 09:13:50|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|1
1730970840000|2024-11-07 09:14:00|2184.7|2181.7|2183.7|2180.7|2184.7|2181.7|2183.7|2180.7|20
1730970850000|2024-11-07 09:14:10|||||||||4
1730970860000|2024-11-07 09:14:20|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|36
1730970870000|2024-11-07 09:14:30|2185|2182|2185|2182|2185|2182|2185|2182|3
1730970890000|2024-11-07 09:14:50|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|0
1730970900000|2024-11-07 09:15:00|2184.7|2181.7|2185|2182|2185|2182|2184.7|2181.7|0
1730970910000|2024-11-07 09:15:10|2185.5|2182.5|2185.5|2182.5|2185.5|2182.5|2185.5|2182.5|2
1730970940000|2024-11-07 09:15:40|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|0
1730970960000|2024-11-07 09:16:00|2185.5|2182.5|2185.5|2182.5|2185.5|2182.5|2185.5|2182.5|1
1730970970000|2024-11-07 09:16:10|2185|2182|2184.7|2181.7|2185|2182|2184.7|2181.7|4
1730970990000|2024-11-07 09:16:30|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|2
1730971030000|2024-11-07 09:17:10|||||||||3
1730971060000|2024-11-07 09:17:40|2183.7|2180.7|2184.5|2181.5|2184.5|2181.5|2183.7|2180.7|4
1730971090000|2024-11-07 09:18:10|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|2
1730971120000|2024-11-07 09:18:40|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|2
1730971140000|2024-11-07 09:19:00|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|0
1730971160000|2024-11-07 09:19:20|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|2184.5|2181.5|4
1730971190000|2024-11-07 09:19:50|2185.4|2182.4|2185.5|2182.5|2185.5|2182.5|2185.4|2182.4|4
1730971210000|2024-11-07 09:20:10|2185.4|2182.4|2184.7|2181.7|2185.4|2182.4|2184.7|2181.7|11
1730971220000|2024-11-07 09:20:20|2184.5|2181.5|2184.7|2181.7|2184.7|2181.7|2184.5|2181.5|14
1730971280000|2024-11-07 09:21:20|||||||||2
1730971290000|2024-11-07 09:21:30|||||||||6
1730971300000|2024-11-07 09:21:40|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|6
1730971310000|2024-11-07 09:21:50|||||||||1
1730971330000|2024-11-07 09:22:10|||||||||2
1730971340000|2024-11-07 09:22:20|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|5
1730971350000|2024-11-07 09:22:30|2186.5|2183.5|2185.7|2182.7|2186.5|2183.5|2185.7|2182.7|3
1730971360000|2024-11-07 09:22:40|||||||||2
1730971400000|2024-11-07 09:23:20|||||||||2
1730971410000|2024-11-07 09:23:30|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|3
1730971420000|2024-11-07 09:23:40|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|0
1730971440000|2024-11-07 09:24:00|2185.5|2182.5|2185.5|2182.5|2185.5|2182.5|2185.5|2182.5|2
1730971460000|2024-11-07 09:24:20|||||||||2
1730971480000|2024-11-07 09:24:40|||||||||2
1730971490000|2024-11-07 09:24:50|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|4
1730971500000|2024-11-07 09:25:00|2186|2183|2186|2183|2186|2183|2186|2183|1
1730971520000|2024-11-07 09:25:20|2185.5|2182.5|2184.7|2181.7|2185.5|2182.5|2184.7|2181.7|7
1730971530000|2024-11-07 09:25:30|2184.8|2181.8|2185.2|2182.2|2185.2|2182.2|2184.7|2181.7|5
1730971540000|2024-11-07 09:25:40|||||||||1
1730971550000|2024-11-07 09:25:50|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|0
1730971560000|2024-11-07 09:26:00|2185.5|2182.5|2185.5|2182.5|2185.5|2182.5|2185.5|2182.5|3
1730971570000|2024-11-07 09:26:10|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|7
1730971580000|2024-11-07 09:26:20|||||||||1
1730971600000|2024-11-07 09:26:40|2186.5|2183.5|2186.7|2183.7|2186.7|2183.7|2186.5|2183.5|3
1730971610000|2024-11-07 09:26:50|||||||||2
1730971620000|2024-11-07 09:27:00|||||||||1
1730971630000|2024-11-07 09:27:10|||||||||2
1730971640000|2024-11-07 09:27:20|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|5
1730971650000|2024-11-07 09:27:30|2187.5|2184.5|2186.7|2183.7|2187.5|2184.5|2186.7|2183.7|9
1730971660000|2024-11-07 09:27:40|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|8
1730971670000|2024-11-07 09:27:50|||||||||7
1730971680000|2024-11-07 09:28:00|2187|2184|2187.4|2184.4|2187.4|2184.4|2187|2184|14
1730971690000|2024-11-07 09:28:10|2187|2184|2187.5|2184.5|2187.7|2184.7|2187|2184|134
1730971700000|2024-11-07 09:28:20|||||||||20
1730971710000|2024-11-07 09:28:30|2187.7|2184.7|2187.5|2184.5|2187.7|2184.7|2187.5|2184.5|35
1730971720000|2024-11-07 09:28:40|||||||||4
1730971740000|2024-11-07 09:29:00|2187.4|2184.4|2187|2184|2187.4|2184.4|2187|2184|2
1730971750000|2024-11-07 09:29:10|2186.5|2183.5|2187.4|2184.4|2187.4|2184.4|2186.5|2183.5|2
1730971760000|2024-11-07 09:29:20|2186.5|2183.5|2187|2184|2187|2184|2186.5|2183.5|8
1730971780000|2024-11-07 09:29:40|2186.5|2183.5|2186.5|2183.5|2187|2184|2186.5|2183.5|0
1730971790000|2024-11-07 09:29:50|2187|2184|2187.4|2184.4|2187.4|2184.4|2187|2184|11
1730971800000|2024-11-07 09:30:00|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|3
1730971810000|2024-11-07 09:30:10|||||||||2
1730971860000|2024-11-07 09:31:00|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|0
1730971870000|2024-11-07 09:31:10|||||||||9
1730971880000|2024-11-07 09:31:20|2186.7|2183.7|2186.5|2183.5|2186.7|2183.7|2186.5|2183.5|4
1730971890000|2024-11-07 09:31:30|2187.5|2184.5|2187|2184|2187.5|2184.5|2187|2184|6
1730971900000|2024-11-07 09:31:40|2186.7|2183.7|2186.7|2183.7|2186.7|2183.7|2186.7|2183.7|0
1730971920000|2024-11-07 09:32:00|2186.8|2183.8|2187.5|2184.5|2187.5|2184.5|2186.8|2183.8|3
1730971930000|2024-11-07 09:32:10|||||||||16
1730971950000|2024-11-07 09:32:30|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|0
1730971960000|2024-11-07 09:32:40|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|10
1730971970000|2024-11-07 09:32:50|||||||||10
1730971990000|2024-11-07 09:33:10|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|0
1730972000000|2024-11-07 09:33:20|2187.5|2184.5|2187.7|2184.7|2187.7|2184.7|2187.5|2184.5|35
1730972010000|2024-11-07 09:33:30|2188.4|2185.4|2188.5|2185.5|2189.4|2186.4|2188.4|2185.4|60
1730972020000|2024-11-07 09:33:40|2188.4|2185.4|2189.4|2186.4|2189.4|2186.4|2188.4|2185.4|14
1730972030000|2024-11-07 09:33:50|||||||||1
1730972040000|2024-11-07 09:34:00|2190.4|2187.4|2190.4|2187.4|2190.4|2187.4|2190.4|2187.4|25
1730972050000|2024-11-07 09:34:10|||||||||1
1730972060000|2024-11-07 09:34:20|||||||||1
1730972080000|2024-11-07 09:34:40|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|1
1730972090000|2024-11-07 09:34:50|2190.4|2187.4|2190.4|2187.4|2190.4|2187.4|2190.4|2187.4|2
1730972110000|2024-11-07 09:35:10|||||||||1
1730972120000|2024-11-07 09:35:20|2191.7|2188.7|2191.2|2188.2|2192.1|2189.1|2191.2|2188.2|19
1730972130000|2024-11-07 09:35:30|||||||||2
1730972140000|2024-11-07 09:35:40|2191.4|2188.4|2191.7|2188.7|2191.7|2188.7|2191.4|2188.4|3
1730972150000|2024-11-07 09:35:50|2191.2|2188.2|2191.2|2188.2|2191.2|2188.2|2191.2|2188.2|1
1730972160000|2024-11-07 09:36:00|2192|2189|2191.2|2188.2|2192|2189|2191.2|2188.2|24
1730972170000|2024-11-07 09:36:10|||||||||1
1730972180000|2024-11-07 09:36:20|||||||||1
1730972190000|2024-11-07 09:36:30|2191.1|2188.1|2191.1|2188.1|2191.1|2188.1|2191.1|2188.1|2
1730972200000|2024-11-07 09:36:40|2191.2|2188.2|2190.7|2187.7|2191.2|2188.2|2190.7|2187.7|7
1730972210000|2024-11-07 09:36:50|2190.4|2187.4|2191.1|2188.1|2191.1|2188.1|2190.4|2187.4|3
1730972230000|2024-11-07 09:37:10|2191.2|2188.2|2191.2|2188.2|2191.2|2188.2|2190.4|2187.4|7
1730972240000|2024-11-07 09:37:20|2192.1|2189.1|2192.1|2189.1|2192.1|2189.1|2192.1|2189.1|3
1730972250000|2024-11-07 09:37:30|2191.2|2188.2|2190.4|2187.4|2191.2|2188.2|2190.4|2187.4|25
1730972260000|2024-11-07 09:37:40|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|0
1730972270000|2024-11-07 09:37:50|2190.1|2187.1|2189.2|2186.2|2190.1|2187.1|2189.2|2186.2|28
1730972280000|2024-11-07 09:38:00|2189.1|2186.1|2189.2|2186.2|2189.2|2186.2|2189.1|2186.1|6
1730972290000|2024-11-07 09:38:10|2189.7|2186.7|2189.2|2186.2|2189.7|2186.7|2189.2|2186.2|10
1730972300000|2024-11-07 09:38:20|2189.4|2186.4|2189.4|2186.4|2189.4|2186.4|2189.4|2186.4|2
1730972310000|2024-11-07 09:38:30|2189.2|2186.2|2189.2|2186.2|2189.2|2186.2|2189.2|2186.2|0
1730972320000|2024-11-07 09:38:40|2188.4|2185.4|2188.2|2185.2|2188.4|2185.4|2187.4|2184.4|54
1730972330000|2024-11-07 09:38:50|2188.7|2185.7|2189.2|2186.2|2189.2|2186.2|2188.7|2185.7|2
1730972340000|2024-11-07 09:39:00|2189.4|2186.4|2189.2|2186.2|2189.4|2186.4|2189.2|2186.2|1
1730972360000|2024-11-07 09:39:20|||||||||1
1730972370000|2024-11-07 09:39:30|2189.1|2186.1|2189.1|2186.1|2189.1|2186.1|2189.1|2186.1|1
1730972380000|2024-11-07 09:39:40|||||||||1
1730972390000|2024-11-07 09:39:50|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|13
1730972400000|2024-11-07 09:40:00|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|0
1730972410000|2024-11-07 09:40:10|2189.1|2186.1|2188.7|2185.7|2189.1|2186.1|2188.7|2185.7|4
1730972420000|2024-11-07 09:40:20|2188.2|2185.2|2188.2|2185.2|2188.2|2185.2|2188.2|2185.2|0
1730972430000|2024-11-07 09:40:30|2188.4|2185.4|2188.7|2185.7|2188.7|2185.7|2188.4|2185.4|0
1730972470000|2024-11-07 09:41:10|2189.1|2186.1|2189.2|2186.2|2189.2|2186.2|2189.1|2186.1|0
1730972490000|2024-11-07 09:41:30|2189.1|2186.1|2188.2|2185.2|2189.1|2186.1|2188.2|2185.2|3
1730972520000|2024-11-07 09:42:00|2188.1|2185.1|2188.2|2185.2|2188.2|2185.2|2187.4|2184.4|20
1730972530000|2024-11-07 09:42:10|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|3
1730972550000|2024-11-07 09:42:30|2188.2|2185.2|2188.2|2185.2|2188.2|2185.2|2188.2|2185.2|0
1730972580000|2024-11-07 09:43:00|2188.1|2185.1|2188.1|2185.1|2188.1|2185.1|2188.1|2185.1|5
1730972610000|2024-11-07 09:43:30|2188.2|2185.2|2188.2|2185.2|2188.2|2185.2|2188.2|2185.2|0
1730972620000|2024-11-07 09:43:40|2188.1|2185.1|2188.1|2185.1|2188.1|2185.1|2188.1|2185.1|2
1730972640000|2024-11-07 09:44:00|2187.4|2184.4|2187.2|2184.2|2187.4|2184.4|2186.9|2183.9|15
1730972650000|2024-11-07 09:44:10|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|0
1730972670000|2024-11-07 09:44:30|2187.1|2184.1|2187.2|2184.2|2187.2|2184.2|2186.4|2183.4|18
1730972680000|2024-11-07 09:44:40|||||||||5
1730972710000|2024-11-07 09:45:10|||||||||1
1730972720000|2024-11-07 09:45:20|2188.1|2185.1|2188.1|2185.1|2188.1|2185.1|2188.1|2185.1|9
1730972730000|2024-11-07 09:45:30|2188.2|2185.2|2188.2|2185.2|2188.2|2185.2|2188.2|2185.2|0
1730972740000|2024-11-07 09:45:40|2188.4|2185.4|2188.2|2185.2|2189.2|2186.2|2188.2|2185.2|4
1730972750000|2024-11-07 09:45:50|2188.6|2185.6|2188.2|2185.2|2188.7|2185.7|2188.2|2185.2|0
1730972760000|2024-11-07 09:46:00|2187.9|2184.9|2186.9|2183.9|2187.9|2184.9|2186.9|2183.9|7
1730972780000|2024-11-07 09:46:20|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|0
1730972790000|2024-11-07 09:46:30|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|3
1730972800000|2024-11-07 09:46:40|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|10
1730972820000|2024-11-07 09:47:00|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|0
1730972830000|2024-11-07 09:47:10|||||||||1
1730972850000|2024-11-07 09:47:30|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|2185.4|2182.4|95
1730972860000|2024-11-07 09:47:40|||||||||1
1730972870000|2024-11-07 09:47:50|||||||||11
1730972880000|2024-11-07 09:48:00|2186.5|2183.5|2187.4|2184.4|2187.4|2184.4|2186.5|2183.5|8
1730972890000|2024-11-07 09:48:10|||||||||4
1730972930000|2024-11-07 09:48:50|2187|2184|2187|2184|2187|2184|2187|2184|9
1730972940000|2024-11-07 09:49:00|2186.9|2183.9|2187.4|2184.4|2187.4|2184.4|2186.9|2183.9|0
1730972980000|2024-11-07 09:49:40|||||||||2
1730972990000|2024-11-07 09:49:50|||||||||6
1730973000000|2024-11-07 09:50:00|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|2
1730973010000|2024-11-07 09:50:10|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|2187.4|2184.4|0
1730973040000|2024-11-07 09:50:40|||||||||1
1730973050000|2024-11-07 09:50:50|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|2
1730973060000|2024-11-07 09:51:00|2185.5|2182.5|2185.5|2182.5|2185.5|2182.5|2185.5|2182.5|1
1730973070000|2024-11-07 09:51:10|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|0
1730973080000|2024-11-07 09:51:20|||||||||1
1730973090000|2024-11-07 09:51:30|2185.5|2182.5|2186.4|2183.4|2186.4|2183.4|2185.5|2182.5|3
1730973100000|2024-11-07 09:51:40|2187.4|2184.4|2186.5|2183.5|2187.4|2184.4|2186.5|2183.5|8
1730973120000|2024-11-07 09:52:00|2187.2|2184.2|2187.2|2184.2|2187.2|2184.2|2187.2|2184.2|5
1730973130000|2024-11-07 09:52:10|2187.4|2184.4|2186.5|2183.5|2187.4|2184.4|2186.5|2183.5|3
1730973150000|2024-11-07 09:52:30|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|2186.4|2183.4|1
1730973180000|2024-11-07 09:53:00|2186.5|2183.5|2186.4|2183.4|2186.5|2183.5|2186.1|2183.1|4
1730973190000|2024-11-07 09:53:10|2186.5|2183.5|2186.5|2183.5|2186.5|2183.5|2186.5|2183.5|0
1730973240000|2024-11-07 09:54:00|||||||||2
1730973250000|2024-11-07 09:54:10|2186.9|2183.9|2186.5|2183.5|2186.9|2183.9|2186.5|2183.5|4
1730973280000|2024-11-07 09:54:40|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|0
1730973290000|2024-11-07 09:54:50|2187|2184|2187.4|2184.4|2187.4|2184.4|2187|2184|2
1730973340000|2024-11-07 09:55:40|2188.4|2185.4|2187.5|2184.5|2188.4|2185.4|2187.5|2184.5|5
1730973350000|2024-11-07 09:55:50|||||||||3
1730973360000|2024-11-07 09:56:00|2187.6|2184.6|2187.6|2184.6|2188|2185|2187.6|2184.6|1
1730973370000|2024-11-07 09:56:10|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|0
1730973380000|2024-11-07 09:56:20|2188.5|2185.5|2188.5|2185.5|2188.5|2185.5|2188.5|2185.5|0
1730973450000|2024-11-07 09:57:30|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|0
1730973460000|2024-11-07 09:57:40|2189.2|2186.2|2189|2186|2189.4|2186.4|2188.5|2185.5|54
1730973470000|2024-11-07 09:57:50|2188.5|2185.5|2188.9|2185.9|2188.9|2185.9|2188.5|2185.5|0
1730973480000|2024-11-07 09:58:00|2188.5|2185.5|2188.5|2185.5|2188.5|2185.5|2188.5|2185.5|0
1730973490000|2024-11-07 09:58:10|||||||||1
1730973500000|2024-11-07 09:58:20|2188.4|2185.4|2188.5|2185.5|2188.5|2185.5|2188.4|2185.4|1
1730973510000|2024-11-07 09:58:30|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|1
1730973540000|2024-11-07 09:59:00|||||||||2
1730973550000|2024-11-07 09:59:10|2188.2|2185.2|2188.2|2185.2|2188.2|2185.2|2188.2|2185.2|0
1730973570000|2024-11-07 09:59:30|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|3
1730973630000|2024-11-07 10:00:30|||||||||1
1730973650000|2024-11-07 10:00:50|||||||||1
1730973670000|2024-11-07 10:01:10|||||||||1
1730973730000|2024-11-07 10:02:10|2187.6|2184.6|2188.4|2185.4|2188.4|2185.4|2187.6|2184.6|63
1730973770000|2024-11-07 10:02:50|||||||||1
1730973780000|2024-11-07 10:03:00|2189.4|2186.4|2189.4|2186.4|2189.4|2186.4|2189.4|2186.4|10
1730973800000|2024-11-07 10:03:20|||||||||1
1730973810000|2024-11-07 10:03:30|2190.1|2187.1|2190.4|2187.4|2190.4|2187.4|2190.1|2187.1|13
1730973840000|2024-11-07 10:04:00|2189.4|2186.4|2189.4|2186.4|2189.4|2186.4|2189.4|2186.4|31
1730973850000|2024-11-07 10:04:10|||||||||6
1730973900000|2024-11-07 10:05:00|2189.2|2186.2|2189.2|2186.2|2189.2|2186.2|2189.2|2186.2|0
1730973910000|2024-11-07 10:05:10|2189.4|2186.4|2189.4|2186.4|2189.4|2186.4|2189.4|2186.4|0
1730973970000|2024-11-07 10:06:10|2189.2|2186.2|2189.2|2186.2|2189.2|2186.2|2189.2|2186.2|1
1730973990000|2024-11-07 10:06:30|2189.4|2186.4|2189.4|2186.4|2189.4|2186.4|2189.4|2186.4|0
1730974030000|2024-11-07 10:07:10|2189.5|2186.5|2189.5|2186.5|2189.5|2186.5|2189.5|2186.5|3
1730974040000|2024-11-07 10:07:20|2190.4|2187.4|2190.4|2187.4|2190.4|2187.4|2190.4|2187.4|1
1730974080000|2024-11-07 10:08:00|||||||||2
1730974230000|2024-11-07 10:10:30|2190.6|2187.6|2191.4|2188.4|2191.4|2188.4|2190.6|2187.6|14
1730974270000|2024-11-07 10:11:10|||||||||1
1730974280000|2024-11-07 10:11:20|||||||||1
1730974320000|2024-11-07 10:12:00|2191.2|2188.2|2191.2|2188.2|2191.2|2188.2|2191.2|2188.2|0
1730974350000|2024-11-07 10:12:30|||||||||3
1730974390000|2024-11-07 10:13:10|2191.4|2188.4|2191.4|2188.4|2191.4|2188.4|2191.4|2188.4|0
1730974420000|2024-11-07 10:13:40|2192.1|2189.1|2191.4|2188.4|2192.1|2189.1|2191.4|2188.4|23
1730974440000|2024-11-07 10:14:00|2191.2|2188.2|2191.2|2188.2|2191.2|2188.2|2191.2|2188.2|0
1730974450000|2024-11-07 10:14:10|2191.1|2188.1|2191.1|2188.1|2191.1|2188.1|2191.1|2188.1|0
1730974460000|2024-11-07 10:14:20|||||||||4
1730974480000|2024-11-07 10:14:40|||||||||4
1730974510000|2024-11-07 10:15:10|2191.2|2188.2|2192.1|2189.1|2192.1|2189.1|2191.2|2188.2|3
1730974530000|2024-11-07 10:15:30|2193.1|2190.1|2192.2|2189.2|2193.1|2190.1|2192.2|2189.2|4
1730974540000|2024-11-07 10:15:40|2192.1|2189.1|2192.1|2189.1|2192.1|2189.1|2192.1|2189.1|0
1730974560000|2024-11-07 10:16:00|2191.2|2188.2|2191.2|2188.2|2191.2|2188.2|2191.2|2188.2|12
1730974570000|2024-11-07 10:16:10|2191.1|2188.1|2191.2|2188.2|2191.2|2188.2|2191.1|2188.1|1
1730974590000|2024-11-07 10:16:30|2191.1|2188.1|2191.1|2188.1|2191.1|2188.1|2191.1|2188.1|0
1730974620000|2024-11-07 10:17:00|2190.1|2187.1|2190.1|2187.1|2190.1|2187.1|2190.1|2187.1|8
1730974640000|2024-11-07 10:17:20|2189.3|2186.3|2190.2|2187.2|2190.2|2187.2|2189.2|2186.2|16
1730974650000|2024-11-07 10:17:30|2189.3|2186.3|2189.3|2186.3|2189.3|2186.3|2189.3|2186.3|17
1730974660000|2024-11-07 10:17:40|2188.6|2185.6|2188.2|2185.2|2188.6|2185.6|2188.2|2185.2|25
1730974670000|2024-11-07 10:17:50|||||||||1
1730974680000|2024-11-07 10:18:00|||||||||1
1730974730000|2024-11-07 10:18:50|||||||||1
1730974770000|2024-11-07 10:19:30|2188.1|2185.1|2188.2|2185.2|2188.2|2185.2|2188.1|2185.1|1
1730974780000|2024-11-07 10:19:40|2188.7|2185.7|2189.2|2186.2|2189.2|2186.2|2188.2|2185.2|6
1730974790000|2024-11-07 10:19:50|2189.3|2186.3|2189.3|2186.3|2189.3|2186.3|2189.3|2186.3|3
1730974800000|2024-11-07 10:20:00|2189.7|2186.7|2190.2|2187.2|2190.2|2187.2|2189.7|2186.7|1
1730974830000|2024-11-07 10:20:30|||||||||5
1730974840000|2024-11-07 10:20:40|2190.3|2187.3|2190.3|2187.3|2190.3|2187.3|2190.3|2187.3|0
1730974850000|2024-11-07 10:20:50|||||||||3
1730974860000|2024-11-07 10:21:00|2190.2|2187.2|2189.7|2186.7|2190.2|2187.2|2189.2|2186.2|23
1730974870000|2024-11-07 10:21:10|2190.1|2187.1|2190.1|2187.1|2190.1|2187.1|2190.1|2187.1|0
1730974880000|2024-11-07 10:21:20|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|2189.7|2186.7|1
1730974890000|2024-11-07 10:21:30|2190.1|2187.1|2190.1|2187.1|2190.1|2187.1|2190.1|2187.1|1
1730974920000|2024-11-07 10:22:00|2190.2|2187.2|2190.1|2187.1|2190.2|2187.2|2190.1|2187.1|1
1730974930000|2024-11-07 10:22:10|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|3
1730974970000|2024-11-07 10:22:50|2190.7|2187.7|2190.2|2187.2|2191.1|2188.1|2190.2|2187.2|8
1730975000000|2024-11-07 10:23:20|||||||||10
1730975010000|2024-11-07 10:23:30|2190.1|2187.1|2190.1|2187.1|2190.1|2187.1|2190.1|2187.1|0
1730975020000|2024-11-07 10:23:40|2189.2|2186.2|2189.2|2186.2|2189.2|2186.2|2189.2|2186.2|1
1730975080000|2024-11-07 10:24:40|||||||||1
1730975100000|2024-11-07 10:25:00|2190.1|2187.1|2189.2|2186.2|2190.1|2187.1|2189.2|2186.2|2
1730975110000|2024-11-07 10:25:10|||||||||4
1730975130000|2024-11-07 10:25:30|2189.1|2186.1|2188.3|2185.3|2189.1|2186.1|2188.3|2185.3|3
1730975140000|2024-11-07 10:25:40|2188.2|2185.2|2188.2|2185.2|2188.2|2185.2|2188.2|2185.2|1
1730975190000|2024-11-07 10:26:30|2187.3|2184.3|2187.3|2184.3|2187.3|2184.3|2187.3|2184.3|14
1730975200000|2024-11-07 10:26:40|2187.8|2184.8|2188.2|2185.2|2188.2|2185.2|2187.8|2184.8|9
1730975210000|2024-11-07 10:26:50|2187.3|2184.3|2187.3|2184.3|2187.3|2184.3|2187.3|2184.3|2
1730975220000|2024-11-07 10:27:00|||||||||5
1730975230000|2024-11-07 10:27:10|2187.2|2184.2|2187.2|2184.2|2187.2|2184.2|2187.2|2184.2|0
1730975240000|2024-11-07 10:27:20|||||||||1
1730975250000|2024-11-07 10:27:30|||||||||3
1730975260000|2024-11-07 10:27:40|||||||||1
1730975280000|2024-11-07 10:28:00|2186.3|2183.3|2187.2|2184.2|2187.2|2184.2|2186.3|2183.3|11
1730975290000|2024-11-07 10:28:10|2187.3|2184.3|2187.3|2184.3|2187.3|2184.3|2187.3|2184.3|0
1730975310000|2024-11-07 10:28:30|||||||||1
1730975330000|2024-11-07 10:28:50|||||||||1
1730975340000|2024-11-07 10:29:00|||||||||1
1730975370000|2024-11-07 10:29:30|2188.2|2185.2|2188.2|2185.2|2188.2|2185.2|2188.2|2185.2|3
1730975400000|2024-11-07 10:30:00|2188.3|2185.3|2188.3|2185.3|2188.3|2185.3|2188.3|2185.3|0
1730975460000|2024-11-07 10:31:00|2189.2|2186.2|2189.2|2186.2|2189.2|2186.2|2189.2|2186.2|1
1730975470000|2024-11-07 10:31:10|2189.7|2186.7|2190.1|2187.1|2190.1|2187.1|2189.7|2186.7|0
1730975500000|2024-11-07 10:31:40|2189.2|2186.2|2189.2|2186.2|2189.7|2186.7|2189.2|2186.2|3
1730975510000|2024-11-07 10:31:50|2189.1|2186.1|2189.1|2186.1|2189.1|2186.1|2188.7|2185.7|3
1730975520000|2024-11-07 10:32:00|2189.2|2186.2|2189.2|2186.2|2189.2|2186.2|2189.2|2186.2|0
1730975540000|2024-11-07 10:32:20|2188.3|2185.3|2188.3|2185.3|2188.3|2185.3|2188.3|2185.3|18
1730975550000|2024-11-07 10:32:30|2188.2|2185.2|2188.2|2185.2|2188.2|2185.2|2188.2|2185.2|0
1730975580000|2024-11-07 10:33:00|||||||||24
1730975590000|2024-11-07 10:33:10|2188.1|2185.1|2188.2|2185.2|2188.2|2185.2|2188.1|2185.1|0
1730975600000|2024-11-07 10:33:20|2187.2|2184.2|2188.9|2185.9|2188.9|2185.9|2187.2|2184.2|13
1730975610000|2024-11-07 10:33:30|2189.1|2186.1|2189.1|2186.1|2189.1|2186.1|2189.1|2186.1|0
1730975620000|2024-11-07 10:33:40|2188.9|2185.9|2188.2|2185.2|2188.9|2185.9|2188.2|2185.2|9
1730975630000|2024-11-07 10:33:50|2188.6|2185.6|2188.2|2185.2|2188.6|2185.6|2188.2|2185.2|0
1730975640000|2024-11-07 10:34:00|2188.1|2185.1|2188.1|2185.1|2188.1|2185.1|2188.1|2185.1|1
1730975650000|2024-11-07 10:34:10|||||||||2
1730975670000|2024-11-07 10:34:30|||||||||1
1730975680000|2024-11-07 10:34:40|||||||||1
1730975690000|2024-11-07 10:34:50|2187.2|2184.2|2187.2|2184.2|2187.2|2184.2|2187.2|2184.2|4
1730975700000|2024-11-07 10:35:00|2187.1|2184.1|2186.2|2183.2|2187.1|2184.1|2186.2|2183.2|1
1730975720000|2024-11-07 10:35:20|2186.1|2183.1|2185.2|2182.2|2186.1|2183.1|2185.2|2182.2|2
1730975730000|2024-11-07 10:35:30|||||||||2
1730975740000|2024-11-07 10:35:40|2185.3|2182.3|2185.3|2182.3|2185.3|2182.3|2185.3|2182.3|0
1730975750000|2024-11-07 10:35:50|2185.2|2182.2|2185.2|2182.2|2185.2|2182.2|2185.2|2182.2|1
1730975760000|2024-11-07 10:36:00|2185.3|2182.3|2185.2|2182.2|2185.3|2182.3|2184.2|2181.2|57
1730975770000|2024-11-07 10:36:10|2185.3|2182.3|2185.3|2182.3|2185.3|2182.3|2185.3|2182.3|0
1730975800000|2024-11-07 10:36:40|2185.1|2182.1|2184.3|2181.3|2185.1|2182.1|2184.3|2181.3|20
1730975810000|2024-11-07 10:36:50|||||||||2
1730975820000|2024-11-07 10:37:00|2184.1|2181.1|2183.3|2180.3|2184.1|2181.1|2183.3|2180.3|8
1730975850000|2024-11-07 10:37:30|||||||||2
1730975880000|2024-11-07 10:38:00|||||||||3
1730975930000|2024-11-07 10:38:50|||||||||1
1730975940000|2024-11-07 10:39:00|2183.2|2180.2|2183.2|2180.2|2183.3|2180.3|2183.2|2180.2|2
1730975960000|2024-11-07 10:39:20|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|153
1730975970000|2024-11-07 10:39:30|2184.7|2181.7|2184.3|2181.3|2185.2|2182.2|2184.3|2181.3|3
1730975990000|2024-11-07 10:39:50|2184.7|2181.7|2185.1|2182.1|2185.1|2182.1|2184.2|2181.2|8
1730976000000|2024-11-07 10:40:00|2184.3|2181.3|2185.1|2182.1|2185.1|2182.1|2184.2|2181.2|10
1730976010000|2024-11-07 10:40:10|2185.3|2182.3|2186.1|2183.1|2186.1|2183.1|2185.3|2182.3|4
1730976020000|2024-11-07 10:40:20|2185.9|2182.9|2185.2|2182.2|2185.9|2182.9|2185.2|2182.2|2
1730976040000|2024-11-07 10:40:40|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|0
1730976050000|2024-11-07 10:40:50|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|1
1730976070000|2024-11-07 10:41:10|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|0
1730976130000|2024-11-07 10:42:10|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|0
1730976220000|2024-11-07 10:43:40|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|0
1730976250000|2024-11-07 10:44:10|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|0
1730976280000|2024-11-07 10:44:40|2184.3|2181.3|2184.2|2181.2|2185.1|2182.1|2184.2|2181.2|44
1730976290000|2024-11-07 10:44:50|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|3
1730976300000|2024-11-07 10:45:00|2184.3|2181.3|2184.7|2181.7|2184.7|2181.7|2184.2|2181.2|0
1730976310000|2024-11-07 10:45:10|2184.3|2181.3|2184.2|2181.2|2184.6|2181.6|2184.2|2181.2|0
1730976330000|2024-11-07 10:45:30|2184.6|2181.6|2185.1|2182.1|2185.1|2182.1|2184.6|2181.6|2
1730976430000|2024-11-07 10:47:10|||||||||3
1730976460000|2024-11-07 10:47:40|2185.2|2182.2|2185.2|2182.2|2185.2|2182.2|2185.2|2182.2|2
1730976480000|2024-11-07 10:48:00|2185.1|2182.1|2186.1|2183.1|2186.1|2183.1|2185.1|2182.1|7
1730976490000|2024-11-07 10:48:10|2186.3|2183.3|2186.2|2183.2|2186.7|2183.7|2186.2|2183.2|2
1730976510000|2024-11-07 10:48:30|||||||||3
1730976520000|2024-11-07 10:48:40|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|1
1730976540000|2024-11-07 10:49:00|2185.7|2182.7|2186.1|2183.1|2186.1|2183.1|2185.7|2182.7|3
1730976560000|2024-11-07 10:49:20|||||||||7
1730976640000|2024-11-07 10:50:40|2186.2|2183.2|2186.6|2183.6|2186.6|2183.6|2186.2|2183.2|12
1730976650000|2024-11-07 10:50:50|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|0
1730976660000|2024-11-07 10:51:00|2186.3|2183.3|2187.1|2184.1|2187.1|2184.1|2186.3|2183.3|1
1730976670000|2024-11-07 10:51:10|2187.2|2184.2|2187.9|2184.9|2187.9|2184.9|2187.2|2184.2|3
1730976680000|2024-11-07 10:51:20|2188|2185|2188|2185|2188|2185|2188|2185|2
1730976710000|2024-11-07 10:51:50|||||||||6
1730976850000|2024-11-07 10:54:10|||||||||14
1730976860000|2024-11-07 10:54:20|||||||||6
1730976870000|2024-11-07 10:54:30|||||||||1
1730976910000|2024-11-07 10:55:10|||||||||1
1730976930000|2024-11-07 10:55:30|2188.2|2185.2|2188.2|2185.2|2188.2|2185.2|2188.2|2185.2|17
1730976940000|2024-11-07 10:55:40|2188|2185|2188|2185|2188|2185|2188|2185|3
1730976980000|2024-11-07 10:56:20|||||||||9
1730977030000|2024-11-07 10:57:10|2188.2|2185.2|2188.2|2185.2|2188.2|2185.2|2188.2|2185.2|0
1730977050000|2024-11-07 10:57:30|2188|2185|2188|2185|2188|2185|2188|2185|0
1730977080000|2024-11-07 10:58:00|2188.2|2185.2|2188.2|2185.2|2188.2|2185.2|2188.2|2185.2|0
1730977130000|2024-11-07 10:58:50|2189|2186|2189|2186|2189|2186|2189|2186|4
1730977140000|2024-11-07 10:59:00|||||||||6
1730977150000|2024-11-07 10:59:10|||||||||1
1730977180000|2024-11-07 10:59:40|2189.2|2186.2|2189.2|2186.2|2189.2|2186.2|2189.2|2186.2|0
1730977200000|2024-11-07 11:00:00|2189|2186|2188.2|2185.2|2189|2186|2188.2|2185.2|6
1730977210000|2024-11-07 11:00:10|2188.3|2185.3|2188.3|2185.3|2188.3|2185.3|2188.3|2185.3|2
1730977220000|2024-11-07 11:00:20|2188.2|2185.2|2188.2|2185.2|2188.2|2185.2|2188.2|2185.2|1
1730977270000|2024-11-07 11:01:10|||||||||1
1730977300000|2024-11-07 11:01:40|2187.2|2184.2|2187.2|2184.2|2187.2|2184.2|2187.2|2184.2|1
1730977350000|2024-11-07 11:02:30|2187.3|2184.3|2188|2185|2188|2185|2187.3|2184.3|9
1730977480000|2024-11-07 11:04:40|2188.3|2185.3|2188.2|2185.2|2188.3|2185.3|2188.2|2185.2|1
1730977490000|2024-11-07 11:04:50|2188.3|2185.3|2189|2186|2189|2186|2188.3|2185.3|4
1730977500000|2024-11-07 11:05:00|2188.9|2185.9|2188.7|2185.7|2188.9|2185.9|2188.2|2185.2|5
1730977510000|2024-11-07 11:05:10|2188.2|2185.2|2188.2|2185.2|2188.2|2185.2|2188.2|2185.2|0
1730977520000|2024-11-07 11:05:20|2188.3|2185.3|2188.3|2185.3|2188.3|2185.3|2188.3|2185.3|1
1730977540000|2024-11-07 11:05:40|2189|2186|2188.7|2185.7|2189|2186|2188.7|2185.7|1
1730977550000|2024-11-07 11:05:50|2189|2186|2189|2186|2189|2186|2189|2186|1
1730977570000|2024-11-07 11:06:10|2189.2|2186.2|2189.2|2186.2|2189.2|2186.2|2189.2|2186.2|1
1730977580000|2024-11-07 11:06:20|2189|2186|2187.6|2184.6|2189|2186|2187.6|2184.6|34
1730977590000|2024-11-07 11:06:30|2187.3|2184.3|2188|2185|2188.2|2185.2|2187.3|2184.3|47
1730977600000|2024-11-07 11:06:40|2188.2|2185.2|2188.3|2185.3|2188.3|2185.3|2188.2|2185.2|6
1730977610000|2024-11-07 11:06:50|||||||||1
1730977730000|2024-11-07 11:08:50|2189|2186|2189|2186|2189|2186|2189|2186|1
1730977740000|2024-11-07 11:09:00|2187.2|2184.2|2187.2|2184.2|2187.2|2184.2|2187.2|2184.2|28
1730977750000|2024-11-07 11:09:10|||||||||3
1730977760000|2024-11-07 11:09:20|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|13
1730977770000|2024-11-07 11:09:30|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|7
1730977800000|2024-11-07 11:10:00|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|0
1730977810000|2024-11-07 11:10:10|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|0
1730977840000|2024-11-07 11:10:40|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|0
1730977850000|2024-11-07 11:10:50|||||||||1
1730977860000|2024-11-07 11:11:00|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|3
1730977900000|2024-11-07 11:11:40|2185.3|2182.3|2185.3|2182.3|2185.3|2182.3|2185.3|2182.3|4
1730977910000|2024-11-07 11:11:50|||||||||11
1730977920000|2024-11-07 11:12:00|||||||||6
1730977930000|2024-11-07 11:12:10|||||||||1
1730977940000|2024-11-07 11:12:20|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|7
1730977950000|2024-11-07 11:12:30|||||||||1
1730977990000|2024-11-07 11:13:10|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|0
1730978020000|2024-11-07 11:13:40|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|0
1730978040000|2024-11-07 11:14:00|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|1
1730978070000|2024-11-07 11:14:30|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|0
1730978100000|2024-11-07 11:15:00|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|0
1730978110000|2024-11-07 11:15:10|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|0
1730978130000|2024-11-07 11:15:30|2186|2183|2186|2183|2186|2183|2186|2183|0
1730978140000|2024-11-07 11:15:40|2185.3|2182.3|2185.3|2182.3|2185.3|2182.3|2185.3|2182.3|12
1730978150000|2024-11-07 11:15:50|||||||||1
1730978160000|2024-11-07 11:16:00|2185.2|2182.2|2185.2|2182.2|2185.2|2182.2|2185.2|2182.2|1
1730978190000|2024-11-07 11:16:30|2184.3|2181.3|2184.3|2181.3|2184.3|2181.3|2184.3|2181.3|4
1730978260000|2024-11-07 11:17:40|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|0
1730978310000|2024-11-07 11:18:30|||||||||1
1730978330000|2024-11-07 11:18:50|2184.3|2181.3|2184.7|2181.7|2184.7|2181.7|2184.3|2181.3|1
1730978340000|2024-11-07 11:19:00|2184.3|2181.3|2184.7|2181.7|2184.7|2181.7|2184.3|2181.3|1
1730978350000|2024-11-07 11:19:10|2185|2182|2185|2182|2185.2|2182.2|2185|2182|25
1730978360000|2024-11-07 11:19:20|2185.2|2182.2|2186|2183|2186|2183|2185.2|2182.2|7
1730978370000|2024-11-07 11:19:30|||||||||2
1730978400000|2024-11-07 11:20:00|||||||||1
1730978410000|2024-11-07 11:20:10|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|0
1730978430000|2024-11-07 11:20:30|2186|2183|2186|2183|2186|2183|2185.3|2182.3|4
1730978450000|2024-11-07 11:20:50|||||||||1
1730978460000|2024-11-07 11:21:00|||||||||1
1730978480000|2024-11-07 11:21:20|2185.2|2182.2|2185.2|2182.2|2185.2|2182.2|2185.2|2182.2|4
1730978520000|2024-11-07 11:22:00|2185|2182|2185|2182|2185|2182|2185|2182|0
1730978570000|2024-11-07 11:22:50|2184.7|2181.7|2185|2182|2185|2182|2184.7|2181.7|13
1730978610000|2024-11-07 11:23:30|||||||||1
1730978680000|2024-11-07 11:24:40|2184.2|2181.2|2185|2182|2185|2182|2184.2|2181.2|65
1730978700000|2024-11-07 11:25:00|2185.2|2182.2|2185.2|2182.2|2185.2|2182.2|2185.2|2182.2|13
1730978720000|2024-11-07 11:25:20|2186|2183|2186|2183|2186|2183|2186|2183|3
1730978830000|2024-11-07 11:27:10|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|2186.2|2183.2|0
1730978920000|2024-11-07 11:28:40|||||||||1
1730978970000|2024-11-07 11:29:30|2186|2183|2185.7|2182.7|2186|2183|2185.7|2182.7|5
1730979000000|2024-11-07 11:30:00|2185.3|2182.3|2185.2|2182.2|2185.3|2182.3|2185.2|2182.2|0
1730979040000|2024-11-07 11:30:40|2185|2182|2185|2182|2185|2182|2185|2182|1
1730979050000|2024-11-07 11:30:50|2185.2|2182.2|2185.2|2182.2|2185.2|2182.2|2185.2|2182.2|1
1730979060000|2024-11-07 11:31:00|2184.3|2181.3|2184.3|2181.3|2184.3|2181.3|2184.3|2181.3|11
1730979070000|2024-11-07 11:31:10|||||||||1
1730979090000|2024-11-07 11:31:30|2184.2|2181.2|2184.2|2181.2|2184.3|2181.3|2184.2|2181.2|1
1730979100000|2024-11-07 11:31:40|||||||||2
1730979180000|2024-11-07 11:33:00|||||||||21
1730979280000|2024-11-07 11:34:40|||||||||1
1730979300000|2024-11-07 11:35:00|2183.3|2180.3|2184.2|2181.2|2184.2|2181.2|2183.3|2180.3|2
1730979360000|2024-11-07 11:36:00|2184.3|2181.3|2184.2|2181.2|2184.3|2181.3|2184.2|2181.2|15
1730979410000|2024-11-07 11:36:50|||||||||4
1730979450000|2024-11-07 11:37:30|||||||||4
1730979550000|2024-11-07 11:39:10|2184.3|2181.3|2184.3|2181.3|2184.3|2181.3|2184.3|2181.3|20
1730979560000|2024-11-07 11:39:20|2184.7|2181.7|2185|2182|2185|2182|2184.7|2181.7|1
1730979570000|2024-11-07 11:39:30|2185.2|2182.2|2185.2|2182.2|2185.2|2182.2|2185.2|2182.2|0
1730979600000|2024-11-07 11:40:00|2185|2182|2184.2|2181.2|2185|2182|2184.2|2181.2|4
1730979610000|2024-11-07 11:40:10|2184.3|2181.3|2185|2182|2185|2182|2184.3|2181.3|1
1730979630000|2024-11-07 11:40:30|2185.2|2182.2|2185|2182|2185.2|2182.2|2185|2182|1
1730979640000|2024-11-07 11:40:40|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|3
1730979660000|2024-11-07 11:41:00|2184.2|2181.2|2185|2182|2185|2182|2184.2|2181.2|6
1730979700000|2024-11-07 11:41:40|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|3
1730979710000|2024-11-07 11:41:50|||||||||56
1730979750000|2024-11-07 11:42:30|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|0
1730979770000|2024-11-07 11:42:50|2185|2182|2185|2182|2185|2182|2185|2182|11
1730979780000|2024-11-07 11:43:00|2185.3|2182.3|2185.1|2182.1|2186|2183|2185.1|2182.1|18
1730979790000|2024-11-07 11:43:10|2185.3|2182.3|2185.3|2182.3|2185.3|2182.3|2185.3|2182.3|0
1730979800000|2024-11-07 11:43:20|2186|2183|2186|2183|2186|2183|2186|2183|1
1730979810000|2024-11-07 11:43:30|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|1
1730979820000|2024-11-07 11:43:40|2186|2183|2186|2183|2186|2183|2186|2183|0
1730979840000|2024-11-07 11:44:00|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|0
1730979880000|2024-11-07 11:44:40|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|10
1730979890000|2024-11-07 11:44:50|2186.9|2183.9|2187|2184|2187|2184|2186.9|2183.9|5
1730979900000|2024-11-07 11:45:00|2186.3|2183.3|2186.1|2183.1|2186.3|2183.3|2186.1|2183.1|3
1730979930000|2024-11-07 11:45:30|2186|2183|2186|2183|2186|2183|2186|2183|0
1730979940000|2024-11-07 11:45:40|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|0
1730979950000|2024-11-07 11:45:50|2185.4|2182.4|2185.3|2182.3|2185.4|2182.4|2185.3|2182.3|13
1730979970000|2024-11-07 11:46:10|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|0
1730979990000|2024-11-07 11:46:30|2185|2182|2185|2182|2185|2182|2185|2182|0
1730980010000|2024-11-07 11:46:50|||||||||1
1730980060000|2024-11-07 11:47:40|2185.1|2182.1|2185|2182|2185.1|2182.1|2185|2182|11
1730980080000|2024-11-07 11:48:00|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|1
1730980100000|2024-11-07 11:48:20|2185|2182|2184.6|2181.6|2185|2182|2184.3|2181.3|11
1730980110000|2024-11-07 11:48:30|2185.1|2182.1|2185|2182|2185.1|2182.1|2184.3|2181.3|11
1730980120000|2024-11-07 11:48:40|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|0
1730980200000|2024-11-07 11:50:00|2184.8|2181.8|2184.3|2181.3|2184.8|2181.8|2184.3|2181.3|4
1730980220000|2024-11-07 11:50:20|2184.1|2181.1|2185|2182|2185|2182|2184.1|2181.1|6
1730980250000|2024-11-07 11:50:50|2184.3|2181.3|2184.3|2181.3|2184.3|2181.3|2184.3|2181.3|5
1730980260000|2024-11-07 11:51:00|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|0
1730980320000|2024-11-07 11:52:00|2184.6|2181.6|2185.1|2182.1|2185.1|2182.1|2184.6|2181.6|2
1730980420000|2024-11-07 11:53:40|||||||||2
1730980440000|2024-11-07 11:54:00|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|2186|2183|19
1730980500000|2024-11-07 11:55:00|2185.3|2182.3|2186|2183|2186|2183|2185.3|2182.3|28
1730980510000|2024-11-07 11:55:10|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|0
1730980520000|2024-11-07 11:55:20|2186|2183|2186|2183|2186|2183|2186|2183|0
1730980570000|2024-11-07 11:56:10|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|0
1730980610000|2024-11-07 11:56:50|||||||||1
1730980620000|2024-11-07 11:57:00|2187|2184|2187|2184|2187|2184|2187|2184|9
1730980630000|2024-11-07 11:57:10|||||||||16
1730980640000|2024-11-07 11:57:20|2187.1|2184.1|2188|2185|2188|2185|2187.1|2184.1|51
1730980660000|2024-11-07 11:57:40|||||||||1
1730980670000|2024-11-07 11:57:50|2187.9|2184.9|2187|2184|2187.9|2184.9|2187|2184|1
1730980680000|2024-11-07 11:58:00|2186|2183|2186|2183|2186|2183|2186|2183|17
1730980690000|2024-11-07 11:58:10|2187|2184|2187|2184|2187|2184|2187|2184|13
1730980740000|2024-11-07 11:59:00|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|42
1730980750000|2024-11-07 11:59:10|2186|2183|2186|2183|2186|2183|2186|2183|0
1730980760000|2024-11-07 11:59:20|2185.6|2182.6|2185.5|2182.5|2186|2183|2185.5|2182.5|8
1730980770000|2024-11-07 11:59:30|2185.9|2182.9|2186|2183|2186|2183|2185.9|2182.9|1
1730980780000|2024-11-07 11:59:40|2187.1|2184.1|2187.1|2184.1|2187.1|2184.1|2187.1|2184.1|12
1730980790000|2024-11-07 11:59:50|||||||||1
1730980820000|2024-11-07 12:00:20|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|5
1730980830000|2024-11-07 12:00:30|2188|2185|2188|2185|2188|2185|2188|2185|2
1730980850000|2024-11-07 12:00:50|||||||||1
1730980860000|2024-11-07 12:01:00|2188.1|2185.1|2188.1|2185.1|2188.1|2185.1|2188.1|2185.1|1
1730980890000|2024-11-07 12:01:30|2188|2185|2188|2185|2188|2185|2188|2185|0
1730980900000|2024-11-07 12:01:40|2188.1|2185.1|2191|2188|2191|2188|2188.1|2185.1|82
1730980910000|2024-11-07 12:01:50|2191.1|2188.1|2191.1|2188.1|2191.5|2188.5|2191.1|2188.1|68
1730980920000|2024-11-07 12:02:00|2191.5|2188.5|2191.1|2188.1|2192|2189|2191.1|2188.1|4
1730980940000|2024-11-07 12:02:20|2191|2188|2191|2188|2191|2188|2191|2188|2
1730980950000|2024-11-07 12:02:30|2190.1|2187.1|2190.1|2187.1|2190.1|2187.1|2190.1|2187.1|36
1730980960000|2024-11-07 12:02:40|2190|2187|2190|2187|2190|2187|2190|2187|0
1730980970000|2024-11-07 12:02:50|||||||||2
1730980980000|2024-11-07 12:03:00|2189.3|2186.3|2189|2186|2189.3|2186.3|2189|2186|9
1730980990000|2024-11-07 12:03:10|2190|2187|2190.4|2187.4|2190.4|2187.4|2190|2187|100
1730981000000|2024-11-07 12:03:20|2191|2188|2191|2188|2191|2188|2191|2188|0
1730981010000|2024-11-07 12:03:30|||||||||1
1730981020000|2024-11-07 12:03:40|2191.1|2188.1|2191|2188|2191.5|2188.5|2191|2188|3
1730981090000|2024-11-07 12:04:50|2188.1|2185.1|2187.1|2184.1|2188.1|2185.1|2187|2184|202
1730981110000|2024-11-07 12:05:10|2189|2186|2189|2186|2189|2186|2189|2186|8
1730981150000|2024-11-07 12:05:50|2189.1|2186.1|2189.1|2186.1|2189.1|2186.1|2189.1|2186.1|18
1730981170000|2024-11-07 12:06:10|2189.3|2186.3|2189.6|2186.6|2189.6|2186.6|2189.3|2186.3|3
1730981180000|2024-11-07 12:06:20|2189.1|2186.1|2189|2186|2189.1|2186.1|2189|2186|5
1730981210000|2024-11-07 12:06:50|2190.1|2187.1|2190.1|2187.1|2190.5|2187.5|2190.1|2187.1|27
1730981220000|2024-11-07 12:07:00|2190|2187|2190|2187|2190|2187|2190|2187|1
1730981230000|2024-11-07 12:07:10|2190.1|2187.1|2190.1|2187.1|2190.1|2187.1|2190.1|2187.1|0
1730981240000|2024-11-07 12:07:20|2190.5|2187.5|2190|2187|2190.5|2187.5|2190|2187|3
1730981250000|2024-11-07 12:07:30|||||||||1
1730981270000|2024-11-07 12:07:50|||||||||6
1730981280000|2024-11-07 12:08:00|2189.9|2186.9|2189.1|2186.1|2189.9|2186.9|2189|2186|8
1730981300000|2024-11-07 12:08:20|2190.5|2187.5|2190.1|2187.1|2190.5|2187.5|2190|2187|12
1730981320000|2024-11-07 12:08:40|2190|2187|2190|2187|2190|2187|2190|2187|0
1730981340000|2024-11-07 12:09:00|2190.1|2187.1|2190.1|2187.1|2190.1|2187.1|2190.1|2187.1|0
1730981350000|2024-11-07 12:09:10|2190|2187|2190|2187|2190|2187|2190|2187|0
1730981360000|2024-11-07 12:09:20|2190.1|2187.1|2191|2188|2191.1|2188.1|2190.1|2187.1|22
1730981370000|2024-11-07 12:09:30|2190.5|2187.5|2190.5|2187.5|2190.5|2187.5|2190.5|2187.5|11
1730981380000|2024-11-07 12:09:40|||||||||5
1730981390000|2024-11-07 12:09:50|2190.1|2187.1|2190.1|2187.1|2190.1|2187.1|2190.1|2187.1|1
1730981410000|2024-11-07 12:10:10|2190|2187|2190|2187|2190|2187|2190|2187|2
1730981440000|2024-11-07 12:10:40|||||||||1
1730981460000|2024-11-07 12:11:00|||||||||1
1730981490000|2024-11-07 12:11:30|2189.1|2186.1|2189.1|2186.1|2189.1|2186.1|2189.1|2186.1|7
1730981500000|2024-11-07 12:11:40|2189|2186|2189.1|2186.1|2190|2187|2189|2186|6
1730981520000|2024-11-07 12:12:00|2189|2186|2189.9|2186.9|2189.9|2186.9|2189|2186|3
1730981530000|2024-11-07 12:12:10|2190|2187|2190|2187|2190|2187|2190|2187|0
1730981580000|2024-11-07 12:13:00|||||||||1
1730981590000|2024-11-07 12:13:10|2189.9|2186.9|2190|2187|2190|2187|2189.1|2186.1|9
1730981600000|2024-11-07 12:13:20|2189.5|2186.5|2189.1|2186.1|2189.5|2186.5|2189.1|2186.1|3
1730981630000|2024-11-07 12:13:50|2189.5|2186.5|2191|2188|2191.1|2188.1|2189.5|2186.5|5
1730981670000|2024-11-07 12:14:30|2191.1|2188.1|2191.1|2188.1|2191.1|2188.1|2191.1|2188.1|1
1730981680000|2024-11-07 12:14:40|2191|2188|2191|2188|2191|2188|2191|2188|0
1730981700000|2024-11-07 12:15:00|2192|2189|2192|2189|2192|2189|2192|2189|23
1730981710000|2024-11-07 12:15:10|||||||||1
1730981720000|2024-11-07 12:15:20|2192.1|2189.1|2192.1|2189.1|2192.1|2189.1|2192.1|2189.1|1
1730981740000|2024-11-07 12:15:40|2192|2189|2192|2189|2192|2189|2191.1|2188.1|6
1730981750000|2024-11-07 12:15:50|2193|2190|2193|2190|2193|2190|2193|2190|45
1730981760000|2024-11-07 12:16:00|||||||||11
1730981780000|2024-11-07 12:16:20|2194|2191|2194|2191|2194|2191|2194|2191|46
1730981790000|2024-11-07 12:16:30|2194.1|2191.1|2193|2190|2194.1|2191.1|2193|2190|66
1730981800000|2024-11-07 12:16:40|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|10
1730981810000|2024-11-07 12:16:50|2193.7|2190.7|2192|2189|2193.7|2190.7|2192|2189|3
1730981820000|2024-11-07 12:17:00|2191.8|2188.8|2192.8|2189.8|2192.8|2189.8|2191.8|2188.8|7
1730981830000|2024-11-07 12:17:10|||||||||2
1730981840000|2024-11-07 12:17:20|2193.2|2190.2|2193.7|2190.7|2193.7|2190.7|2193.2|2190.2|15
1730981850000|2024-11-07 12:17:30|2193.6|2190.6|2193.7|2190.7|2193.7|2190.7|2192.8|2189.8|4
1730981860000|2024-11-07 12:17:40|2193.2|2190.2|2193.7|2190.7|2193.7|2190.7|2193.2|2190.2|1
1730981880000|2024-11-07 12:18:00|2193.8|2190.8|2194|2191|2194|2191|2193.8|2190.8|6
1730981890000|2024-11-07 12:18:10|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|1
1730981900000|2024-11-07 12:18:20|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|2193.8|2190.8|69
1730981910000|2024-11-07 12:18:30|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|3
1730981920000|2024-11-07 12:18:40|2194.8|2191.8|2195.2|2192.2|2195.2|2192.2|2194.7|2191.7|100
1730981930000|2024-11-07 12:18:50|2195.7|2192.7|2197.7|2194.7|2198.2|2195.2|2195.7|2192.7|358
1730981940000|2024-11-07 12:19:00|||||||||6
1730981950000|2024-11-07 12:19:10|2195.8|2192.8|2195.7|2192.7|2195.8|2192.8|2194.4|2191.4|151
1730981960000|2024-11-07 12:19:20|2195|2192|2194.7|2191.7|2195.2|2192.2|2193.8|2190.8|63
1730981970000|2024-11-07 12:19:30|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|2195.8|2192.8|37
1730981980000|2024-11-07 12:19:40|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|2194.7|2191.7|15
1730981990000|2024-11-07 12:19:50|2195.3|2192.3|2195.7|2192.7|2195.7|2192.7|2194.7|2191.7|40
1730982000000|2024-11-07 12:20:00|2195.6|2192.6|2195.6|2192.6|2195.6|2192.6|2195.6|2192.6|11
1730982010000|2024-11-07 12:20:10|||||||||5
1730982020000|2024-11-07 12:20:20|||||||||1
1730982070000|2024-11-07 12:21:10|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|27
1730982080000|2024-11-07 12:21:20|2194.6|2191.6|2194.7|2191.7|2194.7|2191.7|2194.6|2191.6|2
1730982100000|2024-11-07 12:21:40|2194.6|2191.6|2194.6|2191.6|2194.6|2191.6|2194.6|2191.6|0
1730982120000|2024-11-07 12:22:00|||||||||2
1730982130000|2024-11-07 12:22:10|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|11
1730982150000|2024-11-07 12:22:30|2192|2189|2192|2189|2192|2189|2192|2189|95
1730982160000|2024-11-07 12:22:40|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|3
1730982210000|2024-11-07 12:23:30|2191.8|2188.8|2190.8|2187.8|2191.8|2188.8|2190.8|2187.8|3
1730982220000|2024-11-07 12:23:40|2190|2187|2189.8|2186.8|2190|2187|2189.8|2186.8|5
1730982230000|2024-11-07 12:23:50|2189.1|2186.1|2189.1|2186.1|2189.1|2186.1|2189.1|2186.1|19
1730982240000|2024-11-07 12:24:00|2188.8|2185.8|2188.5|2185.5|2188.8|2185.8|2188.5|2185.5|68
1730982250000|2024-11-07 12:24:10|2188.8|2185.8|2189|2186|2189|2186|2188.8|2185.8|18
1730982270000|2024-11-07 12:24:30|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|17
1730982300000|2024-11-07 12:25:00|2189|2186|2189|2186|2189|2186|2188.1|2185.1|19
1730982310000|2024-11-07 12:25:10|2189.5|2186.5|2189.1|2186.1|2190|2187|2189.1|2186.1|2
1730982330000|2024-11-07 12:25:30|2189|2186|2189|2186|2189|2186|2189|2186|0
1730982340000|2024-11-07 12:25:40|||||||||4
1730982350000|2024-11-07 12:25:50|2189.5|2186.5|2189|2186|2189.8|2186.8|2189|2186|7
1730982390000|2024-11-07 12:26:30|2189.8|2186.8|2189|2186|2189.8|2186.8|2189|2186|3
1730982400000|2024-11-07 12:26:40|||||||||1
1730982410000|2024-11-07 12:26:50|2188.8|2185.8|2189|2186|2189|2186|2188.5|2185.5|22
1730982420000|2024-11-07 12:27:00|2190|2187|2190|2187|2190|2187|2189|2186|19
1730982430000|2024-11-07 12:27:10|2190.3|2187.3|2190|2187|2190.3|2187.3|2189.8|2186.8|3
1730982440000|2024-11-07 12:27:20|||||||||3
1730982470000|2024-11-07 12:27:50|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|1
1730982480000|2024-11-07 12:28:00|2190|2187|2190|2187|2190|2187|2190|2187|0
1730982490000|2024-11-07 12:28:10|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|0
1730982500000|2024-11-07 12:28:20|2190|2187|2190|2187|2190|2187|2190|2187|1
1730982510000|2024-11-07 12:28:30|2189.8|2186.8|2190|2187|2190|2187|2189.8|2186.8|3
1730982520000|2024-11-07 12:28:40|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|2
1730982540000|2024-11-07 12:29:00|||||||||1
1730982560000|2024-11-07 12:29:20|2189|2186|2189|2186|2189|2186|2189|2186|13
1730982570000|2024-11-07 12:29:30|||||||||1
1730982580000|2024-11-07 12:29:40|2189.1|2186.1|2189.1|2186.1|2189.1|2186.1|2189.1|2186.1|1
1730982590000|2024-11-07 12:29:50|2189|2186|2189|2186|2189|2186|2189|2186|1
1730982600000|2024-11-07 12:30:00|2189.1|2186.1|2189|2186|2189.1|2186.1|2189|2186|26
1730982630000|2024-11-07 12:30:30|||||||||1
1730982640000|2024-11-07 12:30:40|2189.7|2186.7|2190|2187|2190|2187|2189.7|2186.7|4
1730982660000|2024-11-07 12:31:00|2190.3|2187.3|2190.7|2187.7|2190.7|2187.7|2190.3|2187.3|15
1730982670000|2024-11-07 12:31:10|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|1
1730982680000|2024-11-07 12:31:20|2191.7|2188.7|2190.8|2187.8|2191.7|2188.7|2190.8|2187.8|10
1730982690000|2024-11-07 12:31:30|2191.3|2188.3|2191.3|2188.3|2191.3|2188.3|2191.3|2188.3|4
1730982700000|2024-11-07 12:31:40|2191.7|2188.7|2191.8|2188.8|2191.8|2188.8|2191.7|2188.7|1
1730982710000|2024-11-07 12:31:50|2192.8|2189.8|2193.3|2190.3|2193.3|2190.3|2192.8|2189.8|15
1730982720000|2024-11-07 12:32:00|2193.7|2190.7|2192.8|2189.8|2193.7|2190.7|2192.8|2189.8|0
1730982780000|2024-11-07 12:33:00|2193|2190|2193.8|2190.8|2193.8|2190.8|2193|2190|5
1730982840000|2024-11-07 12:34:00|||||||||10
1730982850000|2024-11-07 12:34:10|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|0
1730982860000|2024-11-07 12:34:20|2192.8|2189.8|2192.8|2189.8|2192.8|2189.8|2192.8|2189.8|23
1730982870000|2024-11-07 12:34:30|2193|2190|2193|2190|2193|2190|2193|2190|0
1730982880000|2024-11-07 12:34:40|2192.8|2189.8|2192.8|2189.8|2192.8|2189.8|2192.8|2189.8|1
1730982940000|2024-11-07 12:35:40|2192|2189|2192|2189|2192|2189|2192|2189|11
1730982980000|2024-11-07 12:36:20|2191.3|2188.3|2191|2188|2191.3|2188.3|2191|2188|18
1730983020000|2024-11-07 12:37:00|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|13
1730983030000|2024-11-07 12:37:10|2191|2188|2190.8|2187.8|2191|2188|2190.3|2187.3|2
1730983040000|2024-11-07 12:37:20|2191|2188|2190.8|2187.8|2191|2188|2190.8|2187.8|1
1730983050000|2024-11-07 12:37:30|2190.5|2187.5|2191|2188|2191|2188|2190.5|2187.5|1
1730983120000|2024-11-07 12:38:40|||||||||1
1730983130000|2024-11-07 12:38:50|||||||||1
1730983140000|2024-11-07 12:39:00|||||||||2
1730983150000|2024-11-07 12:39:10|||||||||1
1730983160000|2024-11-07 12:39:20|||||||||4
1730983180000|2024-11-07 12:39:40|2190.8|2187.8|2195.8|2192.8|2195.8|2192.8|2190.8|2187.8|50
1730983190000|2024-11-07 12:39:50|2195.7|2192.7|2196.7|2193.7|2196.7|2193.7|2195.7|2192.7|10
1730983200000|2024-11-07 12:40:00|2196|2193|2196|2193|2196|2193|2196|2193|11
1730983210000|2024-11-07 12:40:10|2195.7|2192.7|2195.3|2192.3|2195.7|2192.7|2194.8|2191.8|7
1730983220000|2024-11-07 12:40:20|2195.7|2192.7|2195.3|2192.3|2195.7|2192.7|2195.3|2192.3|0
1730983230000|2024-11-07 12:40:30|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|2195.7|2192.7|0
1730983240000|2024-11-07 12:40:40|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|2
1730983260000|2024-11-07 12:41:00|2194.7|2191.7|2193.8|2190.8|2194.7|2191.7|2193.8|2190.8|20
1730983270000|2024-11-07 12:41:10|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|0
1730983310000|2024-11-07 12:41:50|||||||||13
1730983350000|2024-11-07 12:42:30|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|0
1730983360000|2024-11-07 12:42:40|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|0
1730983410000|2024-11-07 12:43:30|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|0
1730983420000|2024-11-07 12:43:40|2194.6|2191.6|2194.7|2191.7|2194.7|2191.7|2194.6|2191.6|4
1730983440000|2024-11-07 12:44:00|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|2
1730983490000|2024-11-07 12:44:50|||||||||2
1730983500000|2024-11-07 12:45:00|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|1
1730983510000|2024-11-07 12:45:10|2195|2192|2195|2192|2195|2192|2195|2192|4
1730983520000|2024-11-07 12:45:20|2194.7|2191.7|2193.8|2190.8|2194.7|2191.7|2193.8|2190.8|1
1730983530000|2024-11-07 12:45:30|2193.7|2190.7|2193|2190|2193.7|2190.7|2193|2190|17
1730983540000|2024-11-07 12:45:40|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|0
1730983550000|2024-11-07 12:45:50|||||||||22
1730983560000|2024-11-07 12:46:00|2191.8|2188.8|2192.8|2189.8|2192.8|2189.8|2191.8|2188.8|5
1730983590000|2024-11-07 12:46:30|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|0
1730983610000|2024-11-07 12:46:50|||||||||1
1730983620000|2024-11-07 12:47:00|2192.3|2189.3|2192.7|2189.7|2192.7|2189.7|2192.3|2189.3|7
1730983630000|2024-11-07 12:47:10|2192.6|2189.6|2191.7|2188.7|2192.6|2189.6|2191.7|2188.7|3
1730983650000|2024-11-07 12:47:30|||||||||20
1730983670000|2024-11-07 12:47:50|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|7
1730983690000|2024-11-07 12:48:10|2190.7|2187.7|2190.7|2187.7|2190.7|2187.7|2190.3|2187.3|11
1730983700000|2024-11-07 12:48:20|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|2191.7|2188.7|8
1730983710000|2024-11-07 12:48:30|2192.2|2189.2|2192.7|2189.7|2192.7|2189.7|2192.2|2189.2|9
1730983740000|2024-11-07 12:49:00|2192.8|2189.8|2193.7|2190.7|2193.7|2190.7|2192.8|2189.8|6
1730983750000|2024-11-07 12:49:10|||||||||14
1730983770000|2024-11-07 12:49:30|||||||||1
1730983780000|2024-11-07 12:49:40|2194.5|2191.5|2194.5|2191.5|2194.5|2191.5|2194.5|2191.5|3
1730983790000|2024-11-07 12:49:50|2193.8|2190.8|2193.7|2190.7|2194|2191|2193.7|2190.7|2
1730983800000|2024-11-07 12:50:00|2194|2191|2194|2191|2194|2191|2194|2191|0
1730983810000|2024-11-07 12:50:10|2194.3|2191.3|2194.7|2191.7|2194.7|2191.7|2194.3|2191.3|10
1730983880000|2024-11-07 12:51:20|2194.5|2191.5|2194.5|2191.5|2194.5|2191.5|2194.5|2191.5|2
1730983900000|2024-11-07 12:51:40|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|0
1730983930000|2024-11-07 12:52:10|2194.5|2191.5|2194.4|2191.4|2194.5|2191.5|2193.7|2190.7|12
1730983950000|2024-11-07 12:52:30|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|2194.7|2191.7|2
1730983960000|2024-11-07 12:52:40|2194.4|2191.4|2193.7|2190.7|2194.4|2191.4|2193.7|2190.7|4
1730984070000|2024-11-07 12:54:30|2192.8|2189.8|2192.7|2189.7|2192.8|2189.8|2192.7|2189.7|4
1730984080000|2024-11-07 12:54:40|2192.3|2189.3|2192.3|2189.3|2192.7|2189.7|2192.3|2189.3|9
1730984090000|2024-11-07 12:54:50|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|0
1730984120000|2024-11-07 12:55:20|2193.7|2190.7|2193.8|2190.8|2193.8|2190.8|2193.7|2190.7|8
1730984130000|2024-11-07 12:55:30|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|0
1730984140000|2024-11-07 12:55:40|||||||||1
1730984180000|2024-11-07 12:56:20|||||||||1
1730984200000|2024-11-07 12:56:40|2193.8|2190.8|2193.7|2190.7|2193.8|2190.8|2193.7|2190.7|2
1730984210000|2024-11-07 12:56:50|2193.8|2190.8|2192.8|2189.8|2193.8|2190.8|2192.8|2189.8|4
1730984230000|2024-11-07 12:57:10|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|2192.7|2189.7|0
1730984240000|2024-11-07 12:57:20|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|2193.7|2190.7|3
1730984270000|2024-11-07 12:57:50|2194|2191|2194.7|2191.7|2194.7|2191.7|2194|2191|21
1730984340000|2024-11-07 12:59:00|||||||||1
1730984360000|2024-11-07 12:59:20|||||||||4
1730984390000|2024-11-07 12:59:50|||||||||2
1730984400000|2024-11-07 13:00:00|2196.1|2193.1|2196.8|2193.8|2196.8|2193.8|2196.1|2193.1|177
1730984410000|2024-11-07 13:00:10|||||||||16
1730984420000|2024-11-07 13:00:20|2197|2194|2197|2194|2197|2194|2197|2194|5
1730984430000|2024-11-07 13:00:30|||||||||16
1730984440000|2024-11-07 13:00:40|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|14
1730984450000|2024-11-07 13:00:50|2197.7|2194.7|2197.8|2194.8|2197.8|2194.8|2197|2194|17
1730984460000|2024-11-07 13:01:00|2198.3|2195.3|2197.7|2194.7|2198.7|2195.7|2197.7|2194.7|19
1730984470000|2024-11-07 13:01:10|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|2197.8|2194.8|5
1730984480000|2024-11-07 13:01:20|2197.7|2194.7|2198.7|2195.7|2198.7|2195.7|2197.7|2194.7|108
1730984490000|2024-11-07 13:01:30|||||||||1
1730984530000|2024-11-07 13:02:10|2198.5|2195.5|2197.8|2194.8|2198.5|2195.5|2197.8|2194.8|12
1730984540000|2024-11-07 13:02:20|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|2197.7|2194.7|6
1730984570000|2024-11-07 13:02:50|||||||||2
1730984590000|2024-11-07 13:03:10|||||||||5
1730984600000|2024-11-07 13:03:20|||||||||1
1730984610000|2024-11-07 13:03:30|||||||||20
1730984620000|2024-11-07 13:03:40|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|203
1730984630000|2024-11-07 13:03:50|||||||||24
1730984640000|2024-11-07 13:04:00|2199.5|2196.5|2199.5|2196.5|2200.4|2197.4|2199.5|2196.5|15
1730984650000|2024-11-07 13:04:10|2199.4|2196.4|2198.5|2195.5|2199.4|2196.4|2198.5|2195.5|4
1730984660000|2024-11-07 13:04:20|||||||||1
1730984700000|2024-11-07 13:05:00|2198.4|2195.4|2199.4|2196.4|2199.4|2196.4|2198.4|2195.4|13
1730984720000|2024-11-07 13:05:20|||||||||37
1730984730000|2024-11-07 13:05:30|||||||||3
1730984740000|2024-11-07 13:05:40|2198.7|2195.7|2198.5|2195.5|2198.7|2195.7|2198.5|2195.5|14
1730984760000|2024-11-07 13:06:00|2198.4|2195.4|2199.4|2196.4|2199.4|2196.4|2198.4|2195.4|32
1730984770000|2024-11-07 13:06:10|2201.1|2198.1|2201.1|2198.1|2201.1|2198.1|2201.1|2198.1|257
1730984800000|2024-11-07 13:06:40|||||||||17
1730984810000|2024-11-07 13:06:50|2200.6|2197.6|2201.1|2198.1|2201.1|2198.1|2200.6|2197.6|9
1730984820000|2024-11-07 13:07:00|||||||||12
1730984830000|2024-11-07 13:07:10|||||||||2
1730984840000|2024-11-07 13:07:20|2201.3|2198.3|2202.3|2199.3|2202.3|2199.3|2201.3|2198.3|4
1730984850000|2024-11-07 13:07:30|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|70
1730984860000|2024-11-07 13:07:40|||||||||2
1730984880000|2024-11-07 13:08:00|2202.1|2199.1|2202.1|2199.1|2202.1|2199.1|2202.1|2199.1|11
1730984900000|2024-11-07 13:08:20|||||||||1
1730984930000|2024-11-07 13:08:50|2201.3|2198.3|2201.1|2198.1|2201.3|2198.3|2201.1|2198.1|5
1730984940000|2024-11-07 13:09:00|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|7
1730984950000|2024-11-07 13:09:10|2201.1|2198.1|2201.1|2198.1|2201.1|2198.1|2200.8|2197.8|6
1730984960000|2024-11-07 13:09:20|2200.1|2197.1|2200.1|2197.1|2200.1|2197.1|2200.1|2197.1|12
1730984970000|2024-11-07 13:09:30|2200.3|2197.3|2200.3|2197.3|2200.3|2197.3|2200.1|2197.1|3
1730984980000|2024-11-07 13:09:40|2201.1|2198.1|2200.3|2197.3|2201.1|2198.1|2200.3|2197.3|6
1730984990000|2024-11-07 13:09:50|2200.6|2197.6|2201.1|2198.1|2201.1|2198.1|2200.6|2197.6|10
1730985000000|2024-11-07 13:10:00|2201.3|2198.3|2204.1|2201.1|2204.6|2201.6|2201.3|2198.3|223
1730985010000|2024-11-07 13:10:10|||||||||4
1730985030000|2024-11-07 13:10:30|||||||||6
1730985040000|2024-11-07 13:10:40|2204|2201|2203.8|2200.8|2204|2201|2203.1|2200.1|8
1730985050000|2024-11-07 13:10:50|2204.1|2201.1|2203.1|2200.1|2204.1|2201.1|2203.1|2200.1|6
1730985060000|2024-11-07 13:11:00|2202.1|2199.1|2202.1|2199.1|2202.1|2199.1|2201.3|2198.3|24
1730985070000|2024-11-07 13:11:10|||||||||3
1730985080000|2024-11-07 13:11:20|2202.8|2199.8|2203.1|2200.1|2203.1|2200.1|2202.8|2199.8|18
1730985090000|2024-11-07 13:11:30|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|2203.3|2200.3|24
1730985100000|2024-11-07 13:11:40|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|1
1730985110000|2024-11-07 13:11:50|2202.1|2199.1|2201.3|2198.3|2202.1|2199.1|2201.1|2198.1|39
1730985120000|2024-11-07 13:12:00|2201.4|2198.4|2202.1|2199.1|2202.1|2199.1|2201.4|2198.4|3
1730985140000|2024-11-07 13:12:20|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|2202.3|2199.3|2
1730985150000|2024-11-07 13:12:30|2202.1|2199.1|2203|2200|2203.1|2200.1|2202.1|2199.1|3
1730985160000|2024-11-07 13:12:40|2203.1|2200.1|2203.3|2200.3|2203.3|2200.3|2203.1|2200.1|1
1730985170000|2024-11-07 13:12:50|||||||||52
1730985180000|2024-11-07 13:13:00|2203.4|2200.4|2204.3|2201.3|2204.3|2201.3|2203.4|2200.4|35
1730985190000|2024-11-07 13:13:10|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|3
1730985200000|2024-11-07 13:13:20|||||||||3
1730985210000|2024-11-07 13:13:30|||||||||5
1730985220000|2024-11-07 13:13:40|2204.3|2201.3|2204.1|2201.1|2204.3|2201.3|2204.1|2201.1|3
1730985230000|2024-11-07 13:13:50|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|2204.3|2201.3|1
1730985240000|2024-11-07 13:14:00|2204.1|2201.1|2204.4|2201.4|2204.4|2201.4|2204.1|2201.1|21
1730985250000|2024-11-07 13:14:10|2204.1|2201.1|2203.3|2200.3|2204.3|2201.3|2203.3|2200.3|52
1730985260000|2024-11-07 13:14:20|2203.1|2200.1|2202.3|2199.3|2203.1|2200.1|2202.3|2199.3|2
1730985270000|2024-11-07 13:14:30|||||||||2
1730985280000|2024-11-07 13:14:40|2202.4|2199.4|2202.3|2199.3|2202.4|2199.4|2202.3|2199.3|3
1730985290000|2024-11-07 13:14:50|2202.4|2199.4|2202.3|2199.3|2202.4|2199.4|2202.3|2199.3|6
1730985300000|2024-11-07 13:15:00|2203.3|2200.3|2203.1|2200.1|2203.3|2200.3|2202.8|2199.8|34
1730985310000|2024-11-07 13:15:10|2203.3|2200.3|2204.1|2201.1|2204.1|2201.1|2203.3|2200.3|13
1730985320000|2024-11-07 13:15:20|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|2203.1|2200.1|24
1730985330000|2024-11-07 13:15:30|2203.3|2200.3|2204.1|2201.1|2204.1|2201.1|2203.3|2200.3|24
1730985340000|2024-11-07 13:15:40|||||||||3
1730985350000|2024-11-07 13:15:50|2204.3|2201.3|2204.1|2201.1|2204.3|2201.3|2204.1|2201.1|5
1730985360000|2024-11-07 13:16:00|2204.3|2201.3|2204|2201|2204.3|2201.3|2204|2201|26
1730985370000|2024-11-07 13:16:10|||||||||4
1730985390000|2024-11-07 13:16:30|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|1
1730985400000|2024-11-07 13:16:40|2204|2201|2204|2201|2204|2201|2204|2201|2
1730985410000|2024-11-07 13:16:50|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|1
1730985420000|2024-11-07 13:17:00|||||||||2
1730985430000|2024-11-07 13:17:10|2203.3|2200.3|2203.1|2200.1|2203.3|2200.3|2203.1|2200.1|46
1730985440000|2024-11-07 13:17:20|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|2
1730985450000|2024-11-07 13:17:30|||||||||4
1730985460000|2024-11-07 13:17:40|||||||||1
1730985470000|2024-11-07 13:17:50|2204.8|2201.8|2205.1|2202.1|2205.1|2202.1|2204.8|2201.8|34
1730985480000|2024-11-07 13:18:00|2205|2202|2204.1|2201.1|2205|2202|2204.1|2201.1|15
1730985490000|2024-11-07 13:18:10|2204.3|2201.3|2205.1|2202.1|2205.1|2202.1|2204.3|2201.3|2
1730985500000|2024-11-07 13:18:20|||||||||1
1730985510000|2024-11-07 13:18:30|2205|2202|2205|2202|2205|2202|2205|2202|1
1730985520000|2024-11-07 13:18:40|2205.1|2202.1|2204.1|2201.1|2205.1|2202.1|2204.1|2201.1|5
1730985540000|2024-11-07 13:19:00|||||||||3
1730985550000|2024-11-07 13:19:10|2204.3|2201.3|2204.1|2201.1|2204.3|2201.3|2204.1|2201.1|16
1730985560000|2024-11-07 13:19:20|2204.3|2201.3|2205.1|2202.1|2205.1|2202.1|2204.3|2201.3|5
1730985570000|2024-11-07 13:19:30|2204.6|2201.6|2204.1|2201.1|2204.6|2201.6|2204.1|2201.1|30
1730985580000|2024-11-07 13:19:40|2204.4|2201.4|2205.1|2202.1|2205.1|2202.1|2204.4|2201.4|8
1730985590000|2024-11-07 13:19:50|2204.1|2201.1|2204.1|2201.1|2204.6|2201.6|2204.1|2201.1|8
1730985600000|2024-11-07 13:20:00|||||||||4
1730985630000|2024-11-07 13:20:30|||||||||1
1730985640000|2024-11-07 13:20:40|||||||||4
1730985650000|2024-11-07 13:20:50|||||||||1
1730985660000|2024-11-07 13:21:00|2204.8|2201.8|2204.1|2201.1|2205.1|2202.1|2204.1|2201.1|27
1730985670000|2024-11-07 13:21:10|2205|2202|2205.1|2202.1|2205.1|2202.1|2205|2202|28
1730985680000|2024-11-07 13:21:20|2205|2202|2204.1|2201.1|2205|2202|2204.1|2201.1|1
1730985690000|2024-11-07 13:21:30|||||||||2
1730985700000|2024-11-07 13:21:40|2204|2201|2204|2201|2204|2201|2204|2201|2
1730985710000|2024-11-07 13:21:50|||||||||23
1730985720000|2024-11-07 13:22:00|2204.1|2201.1|2204|2201|2204.1|2201.1|2203.8|2200.8|18
1730985730000|2024-11-07 13:22:10|||||||||3
1730985740000|2024-11-07 13:22:20|2204.1|2201.1|2203.1|2200.1|2204.1|2201.1|2203.1|2200.1|46
1730985750000|2024-11-07 13:22:30|2203.3|2200.3|2204.1|2201.1|2204.1|2201.1|2203.3|2200.3|58
1730985760000|2024-11-07 13:22:40|||||||||3
1730985780000|2024-11-07 13:23:00|2204|2201|2204.1|2201.1|2204.1|2201.1|2203.2|2200.2|13
1730985790000|2024-11-07 13:23:10|2203.1|2200.1|2203.4|2200.4|2204.1|2201.1|2203.1|2200.1|8
1730985800000|2024-11-07 13:23:20|2203.2|2200.2|2203.1|2200.1|2203.2|2200.2|2202.2|2199.2|27
1730985810000|2024-11-07 13:23:30|2203.2|2200.2|2203.1|2200.1|2203.2|2200.2|2203.1|2200.1|12
1730985820000|2024-11-07 13:23:40|2204.1|2201.1|2203.1|2200.1|2204.1|2201.1|2203.1|2200.1|52
1730985830000|2024-11-07 13:23:50|||||||||5
1730985840000|2024-11-07 13:24:00|||||||||2
1730985850000|2024-11-07 13:24:10|||||||||3
1730985860000|2024-11-07 13:24:20|||||||||18
1730985870000|2024-11-07 13:24:30|2204|2201|2204|2201|2204|2201|2203.8|2200.8|13
1730985880000|2024-11-07 13:24:40|||||||||4
1730985890000|2024-11-07 13:24:50|||||||||3
1730985900000|2024-11-07 13:25:00|2204.1|2201.1|2204|2201|2204.1|2201.1|2204|2201|9
1730985910000|2024-11-07 13:25:10|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|2203.8|2200.8|2
1730985920000|2024-11-07 13:25:20|2204|2201|2203.8|2200.8|2204|2201|2203.1|2200.1|43
1730985930000|2024-11-07 13:25:30|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|2204.1|2201.1|4
1730985940000|2024-11-07 13:25:40|2204|2201|2204|2201|2204|2201|2204|2201|4
1730985960000|2024-11-07 13:26:00|||||||||3
1730985970000|2024-11-07 13:26:10|2203.2|2200.2|2203.1|2200.1|2203.2|2200.2|2203.1|2200.1|35
1730985990000|2024-11-07 13:26:30|||||||||5
1730986000000|2024-11-07 13:26:40|2202.1|2199.1|2202.1|2199.1|2202.1|2199.1|2202.1|2199.1|48
1730986010000|2024-11-07 13:26:50|||||||||9
1730986020000|2024-11-07 13:27:00|2202.2|2199.2|2202.1|2199.1|2203|2200|2202.1|2199.1|22
1730986030000|2024-11-07 13:27:10|2201.1|2198.1|2202.1|2199.1|2202.1|2199.1|2201.1|2198.1|9
1730986040000|2024-11-07 13:27:20|||||||||4
1730986050000|2024-11-07 13:27:30|2202|2199|2201.2|2198.2|2202|2199|2201.2|2198.2|20
1730986060000|2024-11-07 13:27:40|2201.1|2198.1|2200.1|2197.1|2201.1|2198.1|2199.2|2196.2|13
1730986070000|2024-11-07 13:27:50|2199.7|2196.7|2200.4|2197.4|2200.4|2197.4|2199.7|2196.7|18
1730986080000|2024-11-07 13:28:00|2199.5|2196.5|2200.4|2197.4|2200.4|2197.4|2199.5|2196.5|32
1730986090000|2024-11-07 13:28:10|2200.5|2197.5|2199.5|2196.5|2200.5|2197.5|2199.5|2196.5|16
1730986110000|2024-11-07 13:28:30|||||||||1
1730986120000|2024-11-07 13:28:40|||||||||1
1730986130000|2024-11-07 13:28:50|||||||||1
1730986140000|2024-11-07 13:29:00|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|15
1730986150000|2024-11-07 13:29:10|||||||||11
1730986160000|2024-11-07 13:29:20|||||||||3
1730986170000|2024-11-07 13:29:30|2200.2|2197.2|2200.2|2197.2|2200.2|2197.2|2199.5|2196.5|69
1730986180000|2024-11-07 13:29:40|||||||||2
1730986190000|2024-11-07 13:29:50|2200.6|2197.6|2200.6|2197.6|2200.6|2197.6|2200.6|2197.6|1
1730986200000|2024-11-07 13:30:00|2200.2|2197.2|2201.1|2198.1|2201.1|2198.1|2200.2|2197.2|13
1730986210000|2024-11-07 13:30:10|2200.6|2197.6|2201.1|2198.1|2201.1|2198.1|2200.6|2197.6|9
1730986220000|2024-11-07 13:30:20|2202.1|2199.1|2202.1|2199.1|2202.1|2199.1|2202.1|2199.1|19
1730986230000|2024-11-07 13:30:30|||||||||1
1730986240000|2024-11-07 13:30:40|2202.2|2199.2|2200.7|2197.7|2202.2|2199.2|2200.7|2197.7|35
1730986250000|2024-11-07 13:30:50|2201.1|2198.1|2201.1|2198.1|2201.1|2198.1|2201.1|2198.1|2
1730986260000|2024-11-07 13:31:00|2202.1|2199.1|2203.1|2200.1|2203.1|2200.1|2202.1|2199.1|42
1730986270000|2024-11-07 13:31:10|||||||||1
1730986290000|2024-11-07 13:31:30|2202.7|2199.7|2201.2|2198.2|2202.7|2199.7|2201.2|2198.2|41
1730986310000|2024-11-07 13:31:50|||||||||1
1730986320000|2024-11-07 13:32:00|2201.1|2198.1|2200.4|2197.4|2201.1|2198.1|2200.2|2197.2|31
1730986330000|2024-11-07 13:32:10|2200.2|2197.2|2200.2|2197.2|2200.2|2197.2|2200.2|2197.2|0
1730986340000|2024-11-07 13:32:20|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|4
1730986350000|2024-11-07 13:32:30|2199.9|2196.9|2199.4|2196.4|2200.1|2197.1|2199.4|2196.4|21
1730986360000|2024-11-07 13:32:40|||||||||1
1730986370000|2024-11-07 13:32:50|2199.2|2196.2|2200.1|2197.1|2200.1|2197.1|2199.2|2196.2|8
1730986380000|2024-11-07 13:33:00|2200.2|2197.2|2201.1|2198.1|2201.1|2198.1|2200.2|2197.2|6
1730986390000|2024-11-07 13:33:10|2201.2|2198.2|2201.2|2198.2|2201.2|2198.2|2201.2|2198.2|0
1730986400000|2024-11-07 13:33:20|2200.7|2197.7|2200.2|2197.2|2200.7|2197.7|2200.2|2197.2|12
1730986410000|2024-11-07 13:33:30|2200.1|2197.1|2200.1|2197.1|2200.1|2197.1|2200.1|2197.1|0
1730986420000|2024-11-07 13:33:40|2200.2|2197.2|2199.4|2196.4|2200.2|2197.2|2199.4|2196.4|16
1730986430000|2024-11-07 13:33:50|2198.4|2195.4|2199.1|2196.1|2199.1|2196.1|2198.4|2195.4|13
1730986440000|2024-11-07 13:34:00|2198.7|2195.7|2199.1|2196.1|2199.1|2196.1|2198.7|2195.7|7
1730986450000|2024-11-07 13:34:10|2198.2|2195.2|2199.1|2196.1|2199.1|2196.1|2198.2|2195.2|7
1730986460000|2024-11-07 13:34:20|2200.1|2197.1|2200.1|2197.1|2200.1|2197.1|2200.1|2197.1|3
1730986480000|2024-11-07 13:34:40|2200.2|2197.2|2200.1|2197.1|2200.2|2197.2|2200.1|2197.1|1
1730986490000|2024-11-07 13:34:50|||||||||2
1730986510000|2024-11-07 13:35:10|2200.2|2197.2|2200.2|2197.2|2200.2|2197.2|2200.2|2197.2|4
1730986520000|2024-11-07 13:35:20|2200.1|2197.1|2200.1|2197.1|2200.1|2197.1|2200.1|2197.1|1
1730986530000|2024-11-07 13:35:30|2200.4|2197.4|2200.2|2197.2|2200.4|2197.4|2200.2|2197.2|1
1730986550000|2024-11-07 13:35:50|2200.4|2197.4|2201.2|2198.2|2201.2|2198.2|2200.4|2197.4|24
1730986560000|2024-11-07 13:36:00|2201.1|2198.1|2200.4|2197.4|2201.1|2198.1|2200.4|2197.4|26
1730986570000|2024-11-07 13:36:10|2200.2|2197.2|2200.2|2197.2|2200.2|2197.2|2200.2|2197.2|0
1730986580000|2024-11-07 13:36:20|2200.1|2197.1|2199.2|2196.2|2200.1|2197.1|2199.2|2196.2|6
1730986590000|2024-11-07 13:36:30|2198.7|2195.7|2198.4|2195.4|2198.7|2195.7|2198.4|2195.4|28
1730986600000|2024-11-07 13:36:40|2199.1|2196.1|2199.4|2196.4|2199.4|2196.4|2199.1|2196.1|13
1730986610000|2024-11-07 13:36:50|2199.2|2196.2|2199.2|2196.2|2199.2|2196.2|2199.2|2196.2|1
1730986620000|2024-11-07 13:37:00|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|1
1730986630000|2024-11-07 13:37:10|2199.2|2196.2|2199.2|2196.2|2199.2|2196.2|2199.2|2196.2|8
1730986650000|2024-11-07 13:37:30|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|23
1730986660000|2024-11-07 13:37:40|2198.2|2195.2|2198.2|2195.2|2198.2|2195.2|2198.2|2195.2|4
1730986670000|2024-11-07 13:37:50|2197.4|2194.4|2198.2|2195.2|2198.2|2195.2|2197.4|2194.4|20
1730986680000|2024-11-07 13:38:00|2198.4|2195.4|2197.4|2194.4|2198.4|2195.4|2197.4|2194.4|13
1730986690000|2024-11-07 13:38:10|||||||||1
1730986710000|2024-11-07 13:38:30|||||||||3
1730986720000|2024-11-07 13:38:40|2197|2194|2197.4|2194.4|2197.4|2194.4|2197|2194|19
1730986730000|2024-11-07 13:38:50|2198.8|2195.8|2199.4|2196.4|2199.4|2196.4|2198.8|2195.8|43
1730986740000|2024-11-07 13:39:00|2198.9|2195.9|2199.4|2196.4|2199.4|2196.4|2198.9|2195.9|3
1730986760000|2024-11-07 13:39:20|||||||||1
1730986770000|2024-11-07 13:39:30|2199|2196|2198.9|2195.9|2199|2196|2198.4|2195.4|18
1730986780000|2024-11-07 13:39:40|2198.5|2195.5|2199.4|2196.4|2199.4|2196.4|2198.5|2195.5|5
1730986790000|2024-11-07 13:39:50|||||||||1
1730986830000|2024-11-07 13:40:30|||||||||2
1730986840000|2024-11-07 13:40:40|||||||||3
1730986850000|2024-11-07 13:40:50|2200.2|2197.2|2200.1|2197.1|2200.4|2197.4|2200.1|2197.1|39
1730986860000|2024-11-07 13:41:00|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|2199.4|2196.4|8
1730986880000|2024-11-07 13:41:20|2200.1|2197.1|2200.4|2197.4|2200.4|2197.4|2200.1|2197.1|11
1730986900000|2024-11-07 13:41:40|2200.2|2197.2|2200.2|2197.2|2200.2|2197.2|2200.2|2197.2|8
1730986910000|2024-11-07 13:41:50|||||||||1
1730986920000|2024-11-07 13:42:00|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|2200.4|2197.4|1
1730986930000|2024-11-07 13:42:10|2200.2|2197.2|2199.4|2196.4|2200.2|2197.2|2199.4|2196.4|58
1730986940000|2024-11-07 13:42:20|2199.2|2196.2|2200.1|2197.1|2200.1|2197.1|2199.2|2196.2|7
1730986950000|2024-11-07 13:42:30|||||||||6
1730986980000|2024-11-07 13:43:00|2200.2|2197.2|2200.4|2197.4|2200.5|2197.5|2200.2|2197.2|69
1730986990000|2024-11-07 13:43:10|||||||||1
1730987000000|2024-11-07 13:43:20|||||||||1
1730987010000|2024-11-07 13:43:30|2198.9|2195.9|2197.5|2194.5|2198.9|2195.9|2197.5|2194.5|60
1730987020000|2024-11-07 13:43:40|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|3
1730987030000|2024-11-07 13:43:50|||||||||1
1730987040000|2024-11-07 13:44:00|2197.5|2194.5|2198.4|2195.4|2198.4|2195.4|2197.5|2194.5|10
1730987050000|2024-11-07 13:44:10|2198.5|2195.5|2198.5|2195.5|2198.5|2195.5|2198.5|2195.5|0
1730987060000|2024-11-07 13:44:20|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|2198.4|2195.4|1
1730987070000|2024-11-07 13:44:30|2197.6|2194.6|2198.4|2195.4|2198.4|2195.4|2197.6|2194.6|5
1730987080000|2024-11-07 13:44:40|2196.4|2193.4|2194.5|2191.5|2196.4|2193.4|2193.8|2190.8|24
1730987090000|2024-11-07 13:44:50|2194.4|2191.4|2193.6|2190.6|2194.5|2191.5|2193.5|2190.5|30
1730987100000|2024-11-07 13:45:00|||||||||3
1730987110000|2024-11-07 13:45:10|2193.3|2190.3|2192.8|2189.8|2193.3|2190.3|2192.8|2189.8|36
1730987120000|2024-11-07 13:45:20|2193.1|2190.1|2193.3|2190.3|2193.3|2190.3|2192.8|2189.8|28
1730987130000|2024-11-07 13:45:30|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|2192.9|2189.9|1
1730987140000|2024-11-07 13:45:40|2192.8|2189.8|2192.8|2189.8|2192.8|2189.8|2192.8|2189.8|0
1730987150000|2024-11-07 13:45:50|2193.6|2190.6|2193.6|2190.6|2193.9|2190.9|2193.6|2190.6|7
1730987160000|2024-11-07 13:46:00|2193.9|2190.9|2194.6|2191.6|2194.6|2191.6|2193.9|2190.9|4
1730987170000|2024-11-07 13:46:10|2194.5|2191.5|2190.8|2187.8|2194.5|2191.5|2190.1|2187.1|603
1730987180000|2024-11-07 13:46:20|2190.9|2187.9|2190.8|2187.8|2190.9|2187.9|2190.3|2187.3|12
1730987190000|2024-11-07 13:46:30|||||||||2
1730987200000|2024-11-07 13:46:40|2190.9|2187.9|2190.6|2187.6|2190.9|2187.9|2190.3|2187.3|34
1730987210000|2024-11-07 13:46:50|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|1
1730987220000|2024-11-07 13:47:00|2189.4|2186.4|2188.9|2185.9|2189.8|2186.8|2188.9|2185.9|14
1730987230000|2024-11-07 13:47:10|2188.6|2185.6|2188.4|2185.4|2188.6|2185.6|2188.4|2185.4|4
1730987240000|2024-11-07 13:47:20|2188.8|2185.8|2188.4|2185.4|2188.8|2185.8|2188.4|2185.4|2
1730987250000|2024-11-07 13:47:30|2188.8|2185.8|2188.9|2185.9|2188.9|2185.9|2188.8|2185.8|18
1730987260000|2024-11-07 13:47:40|2188.8|2185.8|2190.6|2187.6|2190.6|2187.6|2188.8|2185.8|42
1730987270000|2024-11-07 13:47:50|||||||||36
1730987280000|2024-11-07 13:48:00|2189.3|2186.3|2189.8|2186.8|2189.8|2186.8|2189.3|2186.3|70
1730987290000|2024-11-07 13:48:10|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|24
1730987300000|2024-11-07 13:48:20|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|2
1730987310000|2024-11-07 13:48:30|2188.1|2185.1|2188.1|2185.1|2188.8|2185.8|2188.1|2185.1|11
1730987320000|2024-11-07 13:48:40|2187.9|2184.9|2188.6|2185.6|2188.6|2185.6|2187.9|2184.9|114
1730987330000|2024-11-07 13:48:50|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|12
1730987340000|2024-11-07 13:49:00|||||||||3
1730987350000|2024-11-07 13:49:10|2187.8|2184.8|2187.8|2184.8|2187.8|2184.8|2187.8|2184.8|0
1730987360000|2024-11-07 13:49:20|||||||||3
1730987370000|2024-11-07 13:49:30|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|6
1730987380000|2024-11-07 13:49:40|2188.3|2185.3|2188.3|2185.3|2188.3|2185.3|2188.3|2185.3|18
1730987390000|2024-11-07 13:49:50|2188.6|2185.6|2188.8|2185.8|2188.8|2185.8|2188.6|2185.6|1
1730987400000|2024-11-07 13:50:00|2188.9|2185.9|2189.3|2186.3|2189.3|2186.3|2188.9|2185.9|7
1730987410000|2024-11-07 13:50:10|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|0
1730987420000|2024-11-07 13:50:20|||||||||1
1730987440000|2024-11-07 13:50:40|2189.6|2186.6|2188.8|2185.8|2189.6|2186.6|2188.8|2185.8|22
1730987460000|2024-11-07 13:51:00|2188.9|2185.9|2189.6|2186.6|2189.6|2186.6|2188.9|2185.9|6
1730987470000|2024-11-07 13:51:10|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|4
1730987480000|2024-11-07 13:51:20|2188.9|2185.9|2189.6|2186.6|2189.6|2186.6|2188.9|2185.9|16
1730987490000|2024-11-07 13:51:30|2189.8|2186.8|2190.6|2187.6|2190.6|2187.6|2189.8|2186.8|2
1730987500000|2024-11-07 13:51:40|2190.3|2187.3|2188.9|2185.9|2190.3|2187.3|2188.9|2185.9|2
1730987510000|2024-11-07 13:51:50|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|1
1730987530000|2024-11-07 13:52:10|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|0
1730987550000|2024-11-07 13:52:30|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|1
1730987570000|2024-11-07 13:52:50|||||||||1
1730987580000|2024-11-07 13:53:00|2188.6|2185.6|2187.8|2184.8|2188.6|2185.6|2187.8|2184.8|21
1730987590000|2024-11-07 13:53:10|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|0
1730987610000|2024-11-07 13:53:30|2187.8|2184.8|2184.2|2181.2|2187.8|2184.8|2184.2|2181.2|33
1730987620000|2024-11-07 13:53:40|2184.6|2181.6|2185.1|2182.1|2185.1|2182.1|2184.6|2181.6|9
1730987630000|2024-11-07 13:53:50|2184.7|2181.7|2184.2|2181.2|2184.7|2181.7|2184.2|2181.2|4
1730987640000|2024-11-07 13:54:00|2183.6|2180.6|2185.1|2182.1|2185.1|2182.1|2183.6|2180.6|19
1730987650000|2024-11-07 13:54:10|2184.9|2181.9|2184.1|2181.1|2184.9|2181.9|2183.2|2180.2|9
1730987660000|2024-11-07 13:54:20|2183.2|2180.2|2181.2|2178.2|2183.2|2180.2|2181.2|2178.2|33
1730987670000|2024-11-07 13:54:30|2182.2|2179.2|2182.2|2179.2|2182.7|2179.7|2182.2|2179.2|14
1730987680000|2024-11-07 13:54:40|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|7
1730987690000|2024-11-07 13:54:50|2181.2|2178.2|2181.1|2178.1|2182.1|2179.1|2181.1|2178.1|36
1730987700000|2024-11-07 13:55:00|2180.3|2177.3|2180.2|2177.2|2181.1|2178.1|2180.2|2177.2|17
1730987710000|2024-11-07 13:55:10|2179.5|2176.5|2178.2|2175.2|2179.5|2176.5|2178.2|2175.2|110
1730987720000|2024-11-07 13:55:20|2178.7|2175.7|2178.2|2175.2|2178.7|2175.7|2178.2|2175.2|71
1730987730000|2024-11-07 13:55:30|2178.9|2175.9|2180.2|2177.2|2180.6|2177.6|2178.9|2175.9|20
1730987740000|2024-11-07 13:55:40|||||||||2
1730987750000|2024-11-07 13:55:50|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|5
1730987760000|2024-11-07 13:56:00|2181.2|2178.2|2182.2|2179.2|2182.2|2179.2|2181.1|2178.1|12
1730987770000|2024-11-07 13:56:10|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|24
1730987780000|2024-11-07 13:56:20|2182.2|2179.2|2182.2|2179.2|2182.9|2179.9|2182.2|2179.2|14
1730987790000|2024-11-07 13:56:30|2182.1|2179.1|2183.9|2180.9|2183.9|2180.9|2182.1|2179.1|32
1730987810000|2024-11-07 13:56:50|2183.8|2180.8|2182.1|2179.1|2183.8|2180.8|2182.1|2179.1|71
1730987830000|2024-11-07 13:57:10|||||||||5
1730987840000|2024-11-07 13:57:20|2181.9|2178.9|2182.8|2179.8|2182.9|2179.9|2181.2|2178.2|17
1730987850000|2024-11-07 13:57:30|2182.9|2179.9|2183.6|2180.6|2183.8|2180.8|2182.9|2179.9|12
1730987860000|2024-11-07 13:57:40|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|10
1730987870000|2024-11-07 13:57:50|||||||||3
1730987880000|2024-11-07 13:58:00|2182.8|2179.8|2182.1|2179.1|2182.8|2179.8|2182.1|2179.1|2
1730987900000|2024-11-07 13:58:20|2182.2|2179.2|2182.1|2179.1|2182.2|2179.2|2182.1|2179.1|2
1730987910000|2024-11-07 13:58:30|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|17
1730987920000|2024-11-07 13:58:40|2183.9|2180.9|2183|2180|2183.9|2180.9|2183|2180|7
1730987930000|2024-11-07 13:58:50|||||||||2
1730987940000|2024-11-07 13:59:00|2183.9|2180.9|2184|2181|2184.3|2181.3|2183.9|2180.9|5
1730987950000|2024-11-07 13:59:10|||||||||8
1730987960000|2024-11-07 13:59:20|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|5
1730988000000|2024-11-07 14:00:00|2184|2181|2182.4|2179.4|2184|2181|2182|2179|29
1730988010000|2024-11-07 14:00:10|2182|2179|2181.5|2178.5|2182.9|2179.9|2181.5|2178.5|24
1730988020000|2024-11-07 14:00:20|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|0
1730988030000|2024-11-07 14:00:30|2182|2179|2182.4|2179.4|2182.4|2179.4|2182|2179|4
1730988040000|2024-11-07 14:00:40|2182|2179|2182.9|2179.9|2182.9|2179.9|2182|2179|1
1730988050000|2024-11-07 14:00:50|2182.4|2179.4|2182|2179|2183|2180|2182|2179|24
1730988060000|2024-11-07 14:01:00|2181.2|2178.2|2181.9|2178.9|2181.9|2178.9|2181|2178|18
1730988070000|2024-11-07 14:01:10|2181.8|2178.8|2181|2178|2181.8|2178.8|2181|2178|1
1730988090000|2024-11-07 14:01:30|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|2180.2|2177.2|3
1730988100000|2024-11-07 14:01:40|2181|2178|2181|2178|2181|2178|2181|2178|3
1730988110000|2024-11-07 14:01:50|||||||||1
1730988130000|2024-11-07 14:02:10|||||||||2
1730988140000|2024-11-07 14:02:20|2181.2|2178.2|2182.2|2179.2|2182.2|2179.2|2181.2|2178.2|7
1730988180000|2024-11-07 14:03:00|2182|2179|2182.2|2179.2|2182.2|2179.2|2182|2179|0
1730988190000|2024-11-07 14:03:10|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|1
1730988200000|2024-11-07 14:03:20|2182.8|2179.8|2182|2179|2182.8|2179.8|2182|2179|13
1730988210000|2024-11-07 14:03:30|2182.2|2179.2|2182.5|2179.5|2182.5|2179.5|2182.2|2179.2|2
1730988220000|2024-11-07 14:03:40|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|0
1730988230000|2024-11-07 14:03:50|2182.9|2179.9|2182.2|2179.2|2182.9|2179.9|2182.2|2179.2|5
1730988240000|2024-11-07 14:04:00|2182|2179|2182.9|2179.9|2182.9|2179.9|2182|2179|10
1730988250000|2024-11-07 14:04:10|||||||||1
1730988260000|2024-11-07 14:04:20|2183.2|2180.2|2184.6|2181.6|2184.6|2181.6|2183|2180|13
1730988270000|2024-11-07 14:04:30|2185|2182|2185|2182|2185.9|2182.9|2185|2182|7
1730988280000|2024-11-07 14:04:40|2185.9|2182.9|2186.2|2183.2|2186.2|2183.2|2185.9|2182.9|14
1730988290000|2024-11-07 14:04:50|2185.9|2182.9|2185|2182|2185.9|2182.9|2185|2182|25
1730988300000|2024-11-07 14:05:00|2185.9|2182.9|2185|2182|2186.8|2183.8|2185|2182|11
1730988310000|2024-11-07 14:05:10|||||||||1
1730988320000|2024-11-07 14:05:20|2184.2|2181.2|2184.9|2181.9|2184.9|2181.9|2183.9|2180.9|22
1730988330000|2024-11-07 14:05:30|2185|2182|2185.4|2182.4|2185.4|2182.4|2185|2182|3
1730988340000|2024-11-07 14:05:40|2185|2182|2185.9|2182.9|2185.9|2182.9|2185|2182|1
1730988350000|2024-11-07 14:05:50|||||||||1
1730988360000|2024-11-07 14:06:00|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|5
1730988370000|2024-11-07 14:06:10|||||||||2
1730988380000|2024-11-07 14:06:20|2184.4|2181.4|2183.9|2180.9|2184.8|2181.8|2183.9|2180.9|8
1730988390000|2024-11-07 14:06:30|||||||||1
1730988410000|2024-11-07 14:06:50|||||||||10
1730988420000|2024-11-07 14:07:00|2183.8|2180.8|2183|2180|2183.8|2180.8|2183|2180|7
1730988430000|2024-11-07 14:07:10|||||||||9
1730988460000|2024-11-07 14:07:40|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|2
1730988470000|2024-11-07 14:07:50|2183.5|2180.5|2183.5|2180.5|2183.5|2180.5|2183.5|2180.5|8
1730988480000|2024-11-07 14:08:00|2183.4|2180.4|2183.9|2180.9|2183.9|2180.9|2183.4|2180.4|0
1730988510000|2024-11-07 14:08:30|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|1
1730988540000|2024-11-07 14:09:00|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|5
1730988550000|2024-11-07 14:09:10|2183|2180|2183|2180|2183|2180|2183|2180|5
1730988570000|2024-11-07 14:09:30|||||||||1
1730988590000|2024-11-07 14:09:50|2182|2179|2181|2178|2182|2179|2181|2178|45
1730988600000|2024-11-07 14:10:00|||||||||1
1730988610000|2024-11-07 14:10:10|2181.5|2178.5|2181|2178|2181.5|2178.5|2181|2178|7
1730988630000|2024-11-07 14:10:30|2180.9|2177.9|2181|2178|2181|2178|2180|2177|25
1730988640000|2024-11-07 14:10:40|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|1
1730988670000|2024-11-07 14:11:10|2180.9|2177.9|2180|2177|2180.9|2177.9|2180|2177|14
1730988680000|2024-11-07 14:11:20|2180.9|2177.9|2180.8|2177.8|2180.9|2177.9|2180|2177|7
1730988690000|2024-11-07 14:11:30|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|0
1730988700000|2024-11-07 14:11:40|2181|2178|2181.9|2178.9|2181.9|2178.9|2181|2178|21
1730988710000|2024-11-07 14:11:50|2181.4|2178.4|2181|2178|2181.4|2178.4|2181|2178|3
1730988720000|2024-11-07 14:12:00|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|2
1730988730000|2024-11-07 14:12:10|2181.4|2178.4|2181.9|2178.9|2181.9|2178.9|2181.4|2178.4|15
1730988750000|2024-11-07 14:12:30|2182|2179|2182|2179|2182|2179|2182|2179|0
1730988760000|2024-11-07 14:12:40|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|3
1730988770000|2024-11-07 14:12:50|2181.8|2178.8|2180.5|2177.5|2181.8|2178.8|2180.5|2177.5|20
1730988780000|2024-11-07 14:13:00|2180|2177|2180|2177|2180|2177|2180|2177|3
1730988790000|2024-11-07 14:13:10|||||||||2
1730988800000|2024-11-07 14:13:20|||||||||10
1730988810000|2024-11-07 14:13:30|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|1
1730988820000|2024-11-07 14:13:40|2181|2178|2181|2178|2181|2178|2180.9|2177.9|20
1730988840000|2024-11-07 14:14:00|2181.4|2178.4|2181|2178|2181.4|2178.4|2181|2178|3
1730988860000|2024-11-07 14:14:20|||||||||2
1730988880000|2024-11-07 14:14:40|||||||||2
1730988890000|2024-11-07 14:14:50|2181.9|2178.9|2182|2179|2182|2179|2181.9|2178.9|10
1730988900000|2024-11-07 14:15:00|2181.9|2178.9|2180|2177|2181.9|2178.9|2180|2177|12
1730988910000|2024-11-07 14:15:10|2179.9|2176.9|2180|2177|2180|2177|2179.9|2176.9|3
1730988930000|2024-11-07 14:15:30|2179.2|2176.2|2180|2177|2180|2177|2179.2|2176.2|22
1730988940000|2024-11-07 14:15:40|2179.2|2176.2|2179.7|2176.7|2180|2177|2179.2|2176.2|9
1730988950000|2024-11-07 14:15:50|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2
1730988970000|2024-11-07 14:16:10|||||||||11
1730988980000|2024-11-07 14:16:20|2178.3|2175.3|2179.2|2176.2|2179.2|2176.2|2178.3|2175.3|127
1730988990000|2024-11-07 14:16:30|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|32
1730989000000|2024-11-07 14:16:40|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|8
1730989020000|2024-11-07 14:17:00|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|0
1730989040000|2024-11-07 14:17:20|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|1
1730989070000|2024-11-07 14:17:50|||||||||1
1730989120000|2024-11-07 14:18:40|||||||||1
1730989140000|2024-11-07 14:19:00|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|0
1730989150000|2024-11-07 14:19:10|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|4
1730989170000|2024-11-07 14:19:30|2181|2178|2181.2|2178.2|2181.2|2178.2|2181|2178|24
1730989180000|2024-11-07 14:19:40|2181|2178|2181|2178|2181|2178|2181|2178|12
1730989210000|2024-11-07 14:20:10|2182|2179|2182|2179|2182.5|2179.5|2182|2179|17
1730989240000|2024-11-07 14:20:40|2182.8|2179.8|2183|2180|2183|2180|2182.8|2179.8|12
1730989250000|2024-11-07 14:20:50|2183.2|2180.2|2183.2|2180.2|2183.2|2180.2|2183.2|2180.2|2
1730989260000|2024-11-07 14:21:00|2183|2180|2183|2180|2183|2180|2183|2180|1
1730989280000|2024-11-07 14:21:20|||||||||4
1730989290000|2024-11-07 14:21:30|2183.2|2180.2|2183.2|2180.2|2183.2|2180.2|2183.2|2180.2|0
1730989300000|2024-11-07 14:21:40|2183.5|2180.5|2183.5|2180.5|2183.5|2180.5|2183.2|2180.2|1
1730989310000|2024-11-07 14:21:50|2183.9|2180.9|2183.5|2180.5|2183.9|2180.9|2183.2|2180.2|7
1730989320000|2024-11-07 14:22:00|2183.9|2180.9|2184|2181|2184|2181|2183.9|2180.9|12
1730989330000|2024-11-07 14:22:10|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|9
1730989340000|2024-11-07 14:22:20|||||||||1
1730989350000|2024-11-07 14:22:30|2184|2181|2184|2181|2184|2181|2184|2181|1
1730989380000|2024-11-07 14:23:00|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|1
1730989390000|2024-11-07 14:23:10|2184|2181|2184.9|2181.9|2184.9|2181.9|2184|2181|5
1730989400000|2024-11-07 14:23:20|2185|2182|2185|2182|2185.2|2182.2|2185|2182|5
1730989410000|2024-11-07 14:23:30|2184|2181|2184|2181|2184|2181|2184|2181|28
1730989420000|2024-11-07 14:23:40|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|0
1730989440000|2024-11-07 14:24:00|2184|2181|2184|2181|2184|2181|2184|2181|1
1730989450000|2024-11-07 14:24:10|2184.9|2181.9|2184.2|2181.2|2184.9|2181.9|2184.2|2181.2|10
1730989470000|2024-11-07 14:24:30|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|2
1730989480000|2024-11-07 14:24:40|||||||||1
1730989490000|2024-11-07 14:24:50|2184.2|2181.2|2184.4|2181.4|2184.4|2181.4|2184.2|2181.2|14
1730989500000|2024-11-07 14:25:00|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|2184|2181|8
1730989510000|2024-11-07 14:25:10|2184|2181|2184.4|2181.4|2184.4|2181.4|2184|2181|19
1730989520000|2024-11-07 14:25:20|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|0
1730989530000|2024-11-07 14:25:30|2184|2181|2184|2181|2184|2181|2184|2181|1
1730989540000|2024-11-07 14:25:40|2183.8|2180.8|2183|2180|2183.8|2180.8|2182.9|2179.9|9
1730989550000|2024-11-07 14:25:50|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|1
1730989560000|2024-11-07 14:26:00|2183|2180|2183|2180|2183|2180|2183|2180|1
1730989570000|2024-11-07 14:26:10|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|1
1730989580000|2024-11-07 14:26:20|2183.4|2180.4|2183.2|2180.2|2183.4|2180.4|2183.2|2180.2|3
1730989600000|2024-11-07 14:26:40|2183|2180|2183|2180|2183|2180|2183|2180|0
1730989630000|2024-11-07 14:27:10|2183.4|2180.4|2183.5|2180.5|2183.9|2180.9|2183.2|2180.2|3
1730989650000|2024-11-07 14:27:30|2183.4|2180.4|2182.5|2179.5|2183.4|2180.4|2182.2|2179.2|17
1730989660000|2024-11-07 14:27:40|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|13
1730989670000|2024-11-07 14:27:50|||||||||2
1730989690000|2024-11-07 14:28:10|||||||||6
1730989700000|2024-11-07 14:28:20|2182|2179|2182|2179|2182|2179|2181.7|2178.7|7
1730989710000|2024-11-07 14:28:30|||||||||1
1730989720000|2024-11-07 14:28:40|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|0
1730989740000|2024-11-07 14:29:00|2182|2179|2182|2179|2182|2179|2182|2179|1
1730989750000|2024-11-07 14:29:10|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|7
1730989760000|2024-11-07 14:29:20|2182.5|2179.5|2182.9|2179.9|2182.9|2179.9|2182.5|2179.5|1
1730989770000|2024-11-07 14:29:30|2182|2179|2182|2179|2182|2179|2182|2179|6
1730989780000|2024-11-07 14:29:40|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|8
1730989800000|2024-11-07 14:30:00|||||||||1
1730989830000|2024-11-07 14:30:30|2182.3|2179.3|2183|2180|2183.2|2180.2|2182.3|2179.3|28
1730989840000|2024-11-07 14:30:40|||||||||3
1730989850000|2024-11-07 14:30:50|||||||||1
1730989860000|2024-11-07 14:31:00|2182.9|2179.9|2182.2|2179.2|2182.9|2179.9|2182.2|2179.2|11
1730989870000|2024-11-07 14:31:10|2182|2179|2182|2179|2182|2179|2182|2179|1
1730989890000|2024-11-07 14:31:30|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|0
1730989900000|2024-11-07 14:31:40|2182.4|2179.4|2184|2181|2184|2181|2182.4|2179.4|28
1730989910000|2024-11-07 14:31:50|2184.2|2181.2|2183.2|2180.2|2184.2|2181.2|2183.2|2180.2|6
1730989920000|2024-11-07 14:32:00|2183|2180|2183|2180|2183|2180|2183|2180|1
1730989930000|2024-11-07 14:32:10|2182.9|2179.9|2181.2|2178.2|2182.9|2179.9|2181.2|2178.2|24
1730989940000|2024-11-07 14:32:20|||||||||2
1730989960000|2024-11-07 14:32:40|||||||||1
1730989980000|2024-11-07 14:33:00|2181|2178|2181|2178|2181|2178|2181|2178|33
1730990010000|2024-11-07 14:33:30|2181.2|2178.2|2181.2|2178.2|2181.5|2178.5|2181.2|2178.2|1
1730990020000|2024-11-07 14:33:40|2181|2178|2181|2178|2181|2178|2181|2178|0
1730990060000|2024-11-07 14:34:20|||||||||9
1730990080000|2024-11-07 14:34:40|||||||||1
1730990110000|2024-11-07 14:35:10|2181.2|2178.2|2181|2178|2181.2|2178.2|2181|2178|2
1730990120000|2024-11-07 14:35:20|||||||||1
1730990140000|2024-11-07 14:35:40|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|0
1730990150000|2024-11-07 14:35:50|||||||||1
1730990160000|2024-11-07 14:36:00|2181|2178|2181.2|2178.2|2181.2|2178.2|2181|2178|1
1730990170000|2024-11-07 14:36:10|2182|2179|2181.9|2178.9|2182|2179|2181.5|2178.5|27
1730990180000|2024-11-07 14:36:20|2182|2179|2182.9|2179.9|2182.9|2179.9|2182|2179|6
1730990190000|2024-11-07 14:36:30|2182.2|2179.2|2182.5|2179.5|2182.5|2179.5|2182.2|2179.2|3
1730990200000|2024-11-07 14:36:40|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|1
1730990220000|2024-11-07 14:37:00|||||||||1
1730990260000|2024-11-07 14:37:40|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|36
1730990270000|2024-11-07 14:37:50|2181.5|2178.5|2181.9|2178.9|2181.9|2178.9|2181.5|2178.5|10
1730990280000|2024-11-07 14:38:00|2182.2|2179.2|2182.9|2179.9|2182.9|2179.9|2182.2|2179.2|2
1730990290000|2024-11-07 14:38:10|||||||||2
1730990300000|2024-11-07 14:38:20|||||||||1
1730990320000|2024-11-07 14:38:40|2183|2180|2183.7|2180.7|2183.7|2180.7|2183|2180|7
1730990330000|2024-11-07 14:38:50|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|1
1730990340000|2024-11-07 14:39:00|||||||||5
1730990350000|2024-11-07 14:39:10|||||||||4
1730990360000|2024-11-07 14:39:20|||||||||8
1730990370000|2024-11-07 14:39:30|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|7
1730990380000|2024-11-07 14:39:40|||||||||11
1730990390000|2024-11-07 14:39:50|2186.9|2183.9|2186.9|2183.9|2186.9|2183.9|2186.9|2183.9|27
1730990400000|2024-11-07 14:40:00|2186.7|2183.7|2185.9|2182.9|2186.7|2183.7|2185.9|2182.9|17
1730990410000|2024-11-07 14:40:10|2185|2182|2185|2182|2185|2182|2185|2182|8
1730990420000|2024-11-07 14:40:20|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|4
1730990430000|2024-11-07 14:40:30|2184.7|2181.7|2184.7|2181.7|2184.9|2181.9|2184.7|2181.7|8
1730990440000|2024-11-07 14:40:40|2185.2|2182.2|2186.9|2183.9|2186.9|2183.9|2185.2|2182.2|86
1730990450000|2024-11-07 14:40:50|2187.6|2184.6|2187.7|2184.7|2187.9|2184.9|2187.6|2184.6|65
1730990460000|2024-11-07 14:41:00|2187|2184|2186.9|2183.9|2187|2184|2186.9|2183.9|2
1730990470000|2024-11-07 14:41:10|2186.7|2183.7|2186.7|2183.7|2186.7|2183.7|2186.7|2183.7|0
1730990480000|2024-11-07 14:41:20|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|22
1730990490000|2024-11-07 14:41:30|2186.9|2183.9|2186.9|2183.9|2187.6|2184.6|2186.9|2183.9|8
1730990500000|2024-11-07 14:41:40|2187.2|2184.2|2187.2|2184.2|2187.2|2184.2|2186.9|2183.9|7
1730990520000|2024-11-07 14:42:00|2186.9|2183.9|2186.7|2183.7|2186.9|2183.9|2186.7|2183.7|7
1730990530000|2024-11-07 14:42:10|2186.9|2183.9|2186.9|2183.9|2186.9|2183.9|2186.9|2183.9|1
1730990540000|2024-11-07 14:42:20|2186.7|2183.7|2186.7|2183.7|2186.7|2183.7|2186.7|2183.7|5
1730990550000|2024-11-07 14:42:30|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|9
1730990560000|2024-11-07 14:42:40|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|6
1730990570000|2024-11-07 14:42:50|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|15
1730990590000|2024-11-07 14:43:10|2186.7|2183.7|2186.9|2183.9|2187.6|2184.6|2186.7|2183.7|18
1730990600000|2024-11-07 14:43:20|||||||||1
1730990610000|2024-11-07 14:43:30|2186.6|2183.6|2186.7|2183.7|2186.7|2183.7|2186.6|2183.6|5
1730990620000|2024-11-07 14:43:40|||||||||3
1730990630000|2024-11-07 14:43:50|||||||||11
1730990660000|2024-11-07 14:44:20|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|4
1730990670000|2024-11-07 14:44:30|||||||||2
1730990680000|2024-11-07 14:44:40|2187.7|2184.7|2188.6|2185.6|2188.6|2185.6|2187.7|2184.7|1
1730990690000|2024-11-07 14:44:50|2189.3|2186.3|2189.3|2186.3|2189.3|2186.3|2189.3|2186.3|15
1730990700000|2024-11-07 14:45:00|2189.6|2186.6|2189.6|2186.6|2189.9|2186.9|2189.6|2186.6|5
1730990710000|2024-11-07 14:45:10|||||||||9
1730990720000|2024-11-07 14:45:20|2188.7|2185.7|2187.9|2184.9|2188.7|2185.7|2187.9|2184.9|81
1730990730000|2024-11-07 14:45:30|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|2187.7|2184.7|1
1730990740000|2024-11-07 14:45:40|2186.9|2183.9|2186.6|2183.6|2186.9|2183.9|2186.6|2183.6|14
1730990750000|2024-11-07 14:45:50|||||||||1
1730990760000|2024-11-07 14:46:00|2186.7|2183.7|2186.7|2183.7|2186.7|2183.7|2186.7|2183.7|13
1730990770000|2024-11-07 14:46:10|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|2
1730990780000|2024-11-07 14:46:20|2186.7|2183.7|2185|2182|2186.7|2183.7|2185|2182|16
1730990800000|2024-11-07 14:46:40|2184.9|2181.9|2184|2181|2184.9|2181.9|2184|2181|4
1730990810000|2024-11-07 14:46:50|2183.9|2180.9|2183.5|2180.5|2183.9|2180.9|2183.2|2180.2|39
1730990820000|2024-11-07 14:47:00|2183.2|2180.2|2183.2|2180.2|2183.2|2180.2|2183.2|2180.2|0
1730990870000|2024-11-07 14:47:50|||||||||8
1730990910000|2024-11-07 14:48:30|||||||||1
1730990920000|2024-11-07 14:48:40|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|12
1730990930000|2024-11-07 14:48:50|2183.2|2180.2|2183.2|2180.2|2183.2|2180.2|2183.2|2180.2|14
1730990950000|2024-11-07 14:49:10|2183|2180|2183|2180|2183|2180|2183|2180|0
1730990960000|2024-11-07 14:49:20|||||||||4
1730990980000|2024-11-07 14:49:40|||||||||4
1730990990000|2024-11-07 14:49:50|||||||||1
1730991020000|2024-11-07 14:50:20|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|4
1730991030000|2024-11-07 14:50:30|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|7
1730991040000|2024-11-07 14:50:40|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|2183.5|2180.5|4
1730991050000|2024-11-07 14:50:50|||||||||1
1730991060000|2024-11-07 14:51:00|2184|2181|2184.9|2181.9|2184.9|2181.9|2184|2181|17
1730991070000|2024-11-07 14:51:10|2184.5|2181.5|2184.1|2181.1|2184.5|2181.5|2184.1|2181.1|2
1730991080000|2024-11-07 14:51:20|||||||||2
1730991100000|2024-11-07 14:51:40|2184|2181|2184|2181|2184|2181|2184|2181|0
1730991110000|2024-11-07 14:51:50|2184.1|2181.1|2184.9|2181.9|2184.9|2181.9|2184.1|2181.1|7
1730991130000|2024-11-07 14:52:10|||||||||6
1730991210000|2024-11-07 14:53:30|2185.9|2182.9|2185|2182|2185.9|2182.9|2185|2182|8
1730991220000|2024-11-07 14:53:40|2184.9|2181.9|2185.1|2182.1|2185.1|2182.1|2184.9|2181.9|5
1730991240000|2024-11-07 14:54:00|||||||||1
1730991250000|2024-11-07 14:54:10|2185|2182|2185|2182|2185|2182|2185|2182|1
1730991260000|2024-11-07 14:54:20|||||||||1
1730991270000|2024-11-07 14:54:30|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|4
1730991300000|2024-11-07 14:55:00|2185|2182|2185|2182|2185|2182|2185|2182|1
1730991310000|2024-11-07 14:55:10|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|0
1730991330000|2024-11-07 14:55:30|||||||||1
1730991340000|2024-11-07 14:55:40|||||||||1
1730991360000|2024-11-07 14:56:00|2183.1|2180.1|2183|2180|2183.1|2180.1|2183|2180|8
1730991370000|2024-11-07 14:56:10|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|8
1730991420000|2024-11-07 14:57:00|||||||||6
1730991430000|2024-11-07 14:57:10|||||||||21
1730991440000|2024-11-07 14:57:20|||||||||2
1730991450000|2024-11-07 14:57:30|||||||||17
1730991460000|2024-11-07 14:57:40|||||||||2
1730991470000|2024-11-07 14:57:50|||||||||1
1730991480000|2024-11-07 14:58:00|||||||||2
1730991510000|2024-11-07 14:58:30|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|28
1730991520000|2024-11-07 14:58:40|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|0
1730991530000|2024-11-07 14:58:50|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|11
1730991540000|2024-11-07 14:59:00|2185.9|2182.9|2185.9|2182.9|2186|2183|2185.9|2182.9|51
1730991550000|2024-11-07 14:59:10|||||||||2
1730991580000|2024-11-07 14:59:40|||||||||2
1730991590000|2024-11-07 14:59:50|||||||||1
1730991600000|2024-11-07 15:00:00|2186.6|2183.6|2186.9|2183.9|2186.9|2183.9|2186.6|2183.6|19
1730991610000|2024-11-07 15:00:10|2187|2184|2187|2184|2187|2184|2186.9|2183.9|22
1730991640000|2024-11-07 15:00:40|2186.9|2183.9|2187|2184|2187|2184|2186.9|2183.9|4
1730991650000|2024-11-07 15:00:50|2186.9|2183.9|2186.9|2183.9|2186.9|2183.9|2186.9|2183.9|5
1730991660000|2024-11-07 15:01:00|||||||||3
1730991670000|2024-11-07 15:01:10|||||||||5
1730991680000|2024-11-07 15:01:20|||||||||2
1730991700000|2024-11-07 15:01:40|||||||||1
1730991710000|2024-11-07 15:01:50|||||||||1
1730991730000|2024-11-07 15:02:10|||||||||10
1730991740000|2024-11-07 15:02:20|||||||||2
1730991750000|2024-11-07 15:02:30|||||||||1
1730991760000|2024-11-07 15:02:40|2187.9|2184.9|2188|2185|2188|2185|2187.9|2184.9|25
1730991770000|2024-11-07 15:02:50|||||||||12
1730991780000|2024-11-07 15:03:00|2188.4|2185.4|2188|2185|2188.4|2185.4|2188|2185|1
1730991790000|2024-11-07 15:03:10|||||||||1
1730991800000|2024-11-07 15:03:20|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|5
1730991820000|2024-11-07 15:03:40|2187.1|2184.1|2186.9|2183.9|2187.1|2184.1|2186.9|2183.9|7
1730991840000|2024-11-07 15:04:00|2186|2183|2186.9|2183.9|2186.9|2183.9|2186|2183|54
1730991850000|2024-11-07 15:04:10|||||||||2
1730991870000|2024-11-07 15:04:30|2187|2184|2186.9|2183.9|2187|2184|2186.9|2183.9|29
1730991880000|2024-11-07 15:04:40|2187.9|2184.9|2186.9|2183.9|2187.9|2184.9|2186.9|2183.9|37
1730991900000|2024-11-07 15:05:00|2187|2184|2187|2184|2187.5|2184.5|2187|2184|6
1730991910000|2024-11-07 15:05:10|2186.9|2183.9|2187|2184|2187.4|2184.4|2186.9|2183.9|6
1730991920000|2024-11-07 15:05:20|2187.1|2184.1|2187.9|2184.9|2187.9|2184.9|2187.1|2184.1|11
1730991930000|2024-11-07 15:05:30|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|33
1730991940000|2024-11-07 15:05:40|||||||||46
1730991950000|2024-11-07 15:05:50|2189.9|2186.9|2192.9|2189.9|2192.9|2189.9|2189.9|2186.9|119
1730991960000|2024-11-07 15:06:00|2192.4|2189.4|2191.9|2188.9|2193.4|2190.4|2191.9|2188.9|96
1730991970000|2024-11-07 15:06:10|2191.1|2188.1|2190.9|2187.9|2191.1|2188.1|2190.9|2187.9|61
1730991980000|2024-11-07 15:06:20|2191|2188|2191|2188|2191|2188|2191|2188|3
1730991990000|2024-11-07 15:06:30|2190.9|2187.9|2190.9|2187.9|2190.9|2187.9|2190.9|2187.9|0
1730992000000|2024-11-07 15:06:40|||||||||2
1730992020000|2024-11-07 15:07:00|2190.7|2187.7|2189|2186|2190.7|2187.7|2189|2186|11
1730992030000|2024-11-07 15:07:10|2188.9|2185.9|2188.9|2185.9|2188.9|2185.9|2188|2185|32
1730992040000|2024-11-07 15:07:20|2188.1|2185.1|2188|2185|2188.9|2185.9|2188|2185|4
1730992060000|2024-11-07 15:07:40|||||||||7
1730992080000|2024-11-07 15:08:00|2187.9|2184.9|2188|2185|2188|2185|2187.9|2184.9|7
1730992090000|2024-11-07 15:08:10|2187.9|2184.9|2186|2183|2187.9|2184.9|2186|2183|2
1730992100000|2024-11-07 15:08:20|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|2
1730992110000|2024-11-07 15:08:30|2186.5|2183.5|2186.9|2183.9|2186.9|2183.9|2186.5|2183.5|5
1730992120000|2024-11-07 15:08:40|2187|2184|2187|2184|2187|2184|2187|2184|0
1730992140000|2024-11-07 15:09:00|||||||||6
1730992150000|2024-11-07 15:09:10|||||||||3
1730992180000|2024-11-07 15:09:40|2187.1|2184.1|2187.9|2184.9|2187.9|2184.9|2187.1|2184.1|8
1730992200000|2024-11-07 15:10:00|2187.1|2184.1|2187.1|2184.1|2187.1|2184.1|2187.1|2184.1|14
1730992210000|2024-11-07 15:10:10|2186.9|2183.9|2186.9|2183.9|2186.9|2183.9|2186.9|2183.9|0
1730992220000|2024-11-07 15:10:20|||||||||2
1730992230000|2024-11-07 15:10:30|||||||||4
1730992250000|2024-11-07 15:10:50|2186|2183|2186.9|2183.9|2186.9|2183.9|2186|2183|21
1730992270000|2024-11-07 15:11:10|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|8
1730992280000|2024-11-07 15:11:20|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|4
1730992300000|2024-11-07 15:11:40|2186.6|2183.6|2186.9|2183.9|2186.9|2183.9|2186.6|2183.6|45
1730992310000|2024-11-07 15:11:50|2187.9|2184.9|2187.1|2184.1|2187.9|2184.9|2187.1|2184.1|76
1730992320000|2024-11-07 15:12:00|2187|2184|2187|2184|2187|2184|2187|2184|3
1730992330000|2024-11-07 15:12:10|2186.9|2183.9|2186.9|2183.9|2186.9|2183.9|2186.9|2183.9|0
1730992340000|2024-11-07 15:12:20|2187|2184|2187|2184|2187|2184|2187|2184|1
1730992350000|2024-11-07 15:12:30|2186.9|2183.9|2187|2184|2187|2184|2186.9|2183.9|1
1730992360000|2024-11-07 15:12:40|||||||||3
1730992370000|2024-11-07 15:12:50|2186.9|2183.9|2186.9|2183.9|2186.9|2183.9|2186.9|2183.9|1
1730992380000|2024-11-07 15:13:00|2187|2184|2185.1|2182.1|2187|2184|2185.1|2182.1|3
1730992390000|2024-11-07 15:13:10|2184.3|2181.3|2184.3|2181.3|2184.3|2181.3|2184.1|2181.1|14
1730992410000|2024-11-07 15:13:30|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|1
1730992420000|2024-11-07 15:13:40|||||||||11
1730992440000|2024-11-07 15:14:00|||||||||2
1730992450000|2024-11-07 15:14:10|||||||||4
1730992460000|2024-11-07 15:14:20|2188|2185|2188|2185|2188|2185|2188|2185|2
1730992470000|2024-11-07 15:14:30|2188.1|2185.1|2188|2185|2188.1|2185.1|2187.9|2184.9|39
1730992480000|2024-11-07 15:14:40|2187.9|2184.9|2188|2185|2188|2185|2187.9|2184.9|32
1730992490000|2024-11-07 15:14:50|2186.5|2183.5|2190.1|2187.1|2190.1|2187.1|2186.3|2183.3|143
1730992500000|2024-11-07 15:15:00|2190|2187|2190|2187|2190|2187|2190|2187|16
1730992510000|2024-11-07 15:15:10|||||||||4
1730992520000|2024-11-07 15:15:20|||||||||4
1730992530000|2024-11-07 15:15:30|2190.1|2187.1|2190.1|2187.1|2190.1|2187.1|2190.1|2187.1|21
1730992550000|2024-11-07 15:15:50|2190|2187|2190|2187|2190|2187|2190|2187|3
1730992570000|2024-11-07 15:16:10|2190.1|2187.1|2190.1|2187.1|2190.1|2187.1|2190.1|2187.1|7
1730992580000|2024-11-07 15:16:20|||||||||1
1730992600000|2024-11-07 15:16:40|2191|2188|2191.1|2188.1|2191.1|2188.1|2191|2188|20
1730992610000|2024-11-07 15:16:50|||||||||3
1730992620000|2024-11-07 15:17:00|2190.1|2187.1|2190.1|2187.1|2190.1|2187.1|2190.1|2187.1|83
1730992630000|2024-11-07 15:17:10|||||||||2
1730992640000|2024-11-07 15:17:20|2190|2187|2189.3|2186.3|2190|2187|2189.3|2186.3|9
1730992650000|2024-11-07 15:17:30|2189.1|2186.1|2188.3|2185.3|2189.1|2186.1|2188.3|2185.3|18
1730992690000|2024-11-07 15:18:10|2188.4|2185.4|2189.3|2186.3|2189.3|2186.3|2188.4|2185.4|2
1730992710000|2024-11-07 15:18:30|||||||||4
1730992720000|2024-11-07 15:18:40|2190.1|2187.1|2191.1|2188.1|2191.3|2188.3|2190.1|2187.1|25
1730992730000|2024-11-07 15:18:50|2190.8|2187.8|2190.3|2187.3|2190.8|2187.8|2190.3|2187.3|8
1730992760000|2024-11-07 15:19:20|2190.6|2187.6|2191.1|2188.1|2191.1|2188.1|2190.6|2187.6|14
1730992770000|2024-11-07 15:19:30|2190.3|2187.3|2190.3|2187.3|2190.3|2187.3|2190.3|2187.3|7
1730992780000|2024-11-07 15:19:40|2190.6|2187.6|2190.3|2187.3|2190.6|2187.6|2190.3|2187.3|8
1730992790000|2024-11-07 15:19:50|2190.1|2187.1|2189.1|2186.1|2190.1|2187.1|2188.8|2185.8|14
1730992800000|2024-11-07 15:20:00|2188.8|2185.8|2189.1|2186.1|2189.1|2186.1|2188.8|2185.8|3
1730992810000|2024-11-07 15:20:10|||||||||1
1730992820000|2024-11-07 15:20:20|||||||||1
1730992830000|2024-11-07 15:20:30|||||||||2
1730992840000|2024-11-07 15:20:40|2188.3|2185.3|2188.3|2185.3|2188.3|2185.3|2188.3|2185.3|9
1730992860000|2024-11-07 15:21:00|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|2188.4|2185.4|2
1730992870000|2024-11-07 15:21:10|2187.4|2184.4|2187.3|2184.3|2187.4|2184.4|2187.3|2184.3|1
1730992890000|2024-11-07 15:21:30|2187.1|2184.1|2186.8|2183.8|2187.1|2184.1|2186.4|2183.4|4
1730992900000|2024-11-07 15:21:40|2186.4|2183.4|2186.3|2183.3|2186.4|2183.4|2186.3|2183.3|2
1730992910000|2024-11-07 15:21:50|2187.1|2184.1|2187.1|2184.1|2187.1|2184.1|2187.1|2184.1|10
1730992930000|2024-11-07 15:22:10|2186.3|2183.3|2185.8|2182.8|2186.3|2183.3|2185.4|2182.4|14
1730992940000|2024-11-07 15:22:20|2186.1|2183.1|2185.4|2182.4|2186.1|2183.1|2185.4|2182.4|3
1730992960000|2024-11-07 15:22:40|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|4
1730992970000|2024-11-07 15:22:50|||||||||12
1730992990000|2024-11-07 15:23:10|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|4
1730993000000|2024-11-07 15:23:20|2186.3|2183.3|2185.4|2182.4|2186.3|2183.3|2185.4|2182.4|45
1730993010000|2024-11-07 15:23:30|||||||||3
1730993020000|2024-11-07 15:23:40|||||||||13
1730993050000|2024-11-07 15:24:10|||||||||1
1730993070000|2024-11-07 15:24:30|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|14
1730993080000|2024-11-07 15:24:40|2184.4|2181.4|2184.4|2181.4|2184.4|2181.4|2184.4|2181.4|3
1730993090000|2024-11-07 15:24:50|2185.4|2182.4|2185.4|2182.4|2186.3|2183.3|2185.4|2182.4|57
1730993100000|2024-11-07 15:25:00|2184.4|2181.4|2184.9|2181.9|2185.3|2182.3|2184.4|2181.4|9
1730993110000|2024-11-07 15:25:10|2185.3|2182.3|2185.3|2182.3|2185.3|2182.3|2185.3|2182.3|5
1730993120000|2024-11-07 15:25:20|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|3
1730993130000|2024-11-07 15:25:30|||||||||1
1730993140000|2024-11-07 15:25:40|2184.4|2181.4|2184.9|2181.9|2185.3|2182.3|2184.4|2181.4|7
1730993150000|2024-11-07 15:25:50|2184.4|2181.4|2185.3|2182.3|2185.3|2182.3|2184.4|2181.4|3
1730993160000|2024-11-07 15:26:00|2184.9|2181.9|2183.4|2180.4|2184.9|2181.9|2183.4|2180.4|8
1730993170000|2024-11-07 15:26:10|2183.3|2180.3|2183.3|2180.3|2183.3|2180.3|2183.3|2180.3|0
1730993180000|2024-11-07 15:26:20|2183.4|2180.4|2183.3|2180.3|2183.4|2180.4|2182.7|2179.7|21
1730993190000|2024-11-07 15:26:30|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|14
1730993200000|2024-11-07 15:26:40|||||||||1
1730993220000|2024-11-07 15:27:00|||||||||1
1730993230000|2024-11-07 15:27:10|2181|2178|2180.4|2177.4|2181|2178|2180.4|2177.4|50
1730993240000|2024-11-07 15:27:20|||||||||1
1730993250000|2024-11-07 15:27:30|||||||||5
1730993270000|2024-11-07 15:27:50|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|31
1730993280000|2024-11-07 15:28:00|||||||||3
1730993300000|2024-11-07 15:28:20|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|1
1730993310000|2024-11-07 15:28:30|2178.4|2175.4|2178.4|2175.4|2178.4|2175.4|2178.4|2175.4|77
1730993320000|2024-11-07 15:28:40|||||||||6
1730993350000|2024-11-07 15:29:10|||||||||1
1730993360000|2024-11-07 15:29:20|2179.4|2176.4|2180.4|2177.4|2180.4|2177.4|2179.4|2176.4|17
1730993390000|2024-11-07 15:29:50|||||||||2
1730993400000|2024-11-07 15:30:00|||||||||8
1730993410000|2024-11-07 15:30:10|||||||||1
1730993420000|2024-11-07 15:30:20|2180.1|2177.1|2179.4|2176.4|2180.3|2177.3|2179.4|2176.4|36
1730993430000|2024-11-07 15:30:30|2180.1|2177.1|2180.4|2177.4|2180.4|2177.4|2180.1|2177.1|15
1730993440000|2024-11-07 15:30:40|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|2
1730993450000|2024-11-07 15:30:50|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|11
1730993460000|2024-11-07 15:31:00|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|1
1730993470000|2024-11-07 15:31:10|2179.3|2176.3|2178.5|2175.5|2179.3|2176.3|2178.5|2175.5|9
1730993480000|2024-11-07 15:31:20|2178.4|2175.4|2178.4|2175.4|2178.4|2175.4|2177.9|2174.9|11
1730993490000|2024-11-07 15:31:30|2178.3|2175.3|2178.4|2175.4|2178.4|2175.4|2177.4|2174.4|124
1730993500000|2024-11-07 15:31:40|2178.3|2175.3|2176.4|2173.4|2178.3|2175.3|2176.4|2173.4|19
1730993510000|2024-11-07 15:31:50|2176.3|2173.3|2175.4|2172.4|2176.3|2173.3|2175.4|2172.4|13
1730993520000|2024-11-07 15:32:00|2175.5|2172.5|2176.4|2173.4|2176.4|2173.4|2175.5|2172.5|17
1730993530000|2024-11-07 15:32:10|2176.9|2173.9|2177.3|2174.3|2177.3|2174.3|2176.9|2173.9|6
1730993540000|2024-11-07 15:32:20|||||||||5
1730993550000|2024-11-07 15:32:30|2178.1|2175.1|2180.1|2177.1|2180.1|2177.1|2178.1|2175.1|35
1730993560000|2024-11-07 15:32:40|2180.3|2177.3|2179.4|2176.4|2180.3|2177.3|2179.4|2176.4|7
1730993580000|2024-11-07 15:33:00|2179.3|2176.3|2179.1|2176.1|2179.3|2176.3|2179.1|2176.1|6
1730993590000|2024-11-07 15:33:10|2179.5|2176.5|2179.3|2176.3|2180.3|2177.3|2179.3|2176.3|11
1730993610000|2024-11-07 15:33:30|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|0
1730993620000|2024-11-07 15:33:40|2179.3|2176.3|2179.4|2176.4|2179.4|2176.4|2178.4|2175.4|3
1730993640000|2024-11-07 15:34:00|2180.1|2177.1|2180.8|2177.8|2180.8|2177.8|2180.1|2177.1|6
1730993650000|2024-11-07 15:34:10|2181.1|2178.1|2180.4|2177.4|2181.1|2178.1|2180.4|2177.4|11
1730993660000|2024-11-07 15:34:20|||||||||5
1730993670000|2024-11-07 15:34:30|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|3
1730993690000|2024-11-07 15:34:50|||||||||18
1730993700000|2024-11-07 15:35:00|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2179.4|2176.4|16
1730993710000|2024-11-07 15:35:10|2180.8|2177.8|2180.3|2177.3|2180.8|2177.8|2180.3|2177.3|3
1730993720000|2024-11-07 15:35:20|||||||||6
1730993730000|2024-11-07 15:35:30|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|0
1730993740000|2024-11-07 15:35:40|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|0
1730993760000|2024-11-07 15:36:00|||||||||2
1730993790000|2024-11-07 15:36:30|2180.1|2177.1|2180.3|2177.3|2180.3|2177.3|2180.1|2177.1|2
1730993800000|2024-11-07 15:36:40|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|0
1730993810000|2024-11-07 15:36:50|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|3
1730993820000|2024-11-07 15:37:00|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|6
1730993830000|2024-11-07 15:37:10|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|0
1730993840000|2024-11-07 15:37:20|||||||||3
1730993860000|2024-11-07 15:37:40|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|11
1730993870000|2024-11-07 15:37:50|||||||||1
1730993880000|2024-11-07 15:38:00|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2
1730993890000|2024-11-07 15:38:10|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|0
1730993900000|2024-11-07 15:38:20|2178.4|2175.4|2178.4|2175.4|2178.4|2175.4|2178.4|2175.4|22
1730993910000|2024-11-07 15:38:30|||||||||4
1730993920000|2024-11-07 15:38:40|2178.8|2175.8|2178.4|2175.4|2178.8|2175.8|2178.4|2175.4|7
1730993930000|2024-11-07 15:38:50|||||||||4
1730993940000|2024-11-07 15:39:00|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|1
1730993950000|2024-11-07 15:39:10|2178.4|2175.4|2179.3|2176.3|2180.1|2177.1|2178.4|2175.4|122
1730993980000|2024-11-07 15:39:40|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|99
1730993990000|2024-11-07 15:39:50|||||||||1
1730994000000|2024-11-07 15:40:00|2179.3|2176.3|2179.1|2176.1|2179.3|2176.3|2179.1|2176.1|10
1730994010000|2024-11-07 15:40:10|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|6
1730994020000|2024-11-07 15:40:20|||||||||4
1730994030000|2024-11-07 15:40:30|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|15
1730994040000|2024-11-07 15:40:40|2178.4|2175.4|2178.4|2175.4|2178.4|2175.4|2178.4|2175.4|3
1730994070000|2024-11-07 15:41:10|||||||||1
1730994090000|2024-11-07 15:41:30|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|0
1730994100000|2024-11-07 15:41:40|2178.4|2175.4|2178.4|2175.4|2178.4|2175.4|2178.4|2175.4|13
1730994110000|2024-11-07 15:41:50|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2
1730994120000|2024-11-07 15:42:00|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|2179.3|2176.3|0
1730994150000|2024-11-07 15:42:30|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|4
1730994170000|2024-11-07 15:42:50|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|9
1730994180000|2024-11-07 15:43:00|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|9
1730994190000|2024-11-07 15:43:10|2180.1|2177.1|2179.2|2176.2|2180.1|2177.1|2179.2|2176.2|120
1730994200000|2024-11-07 15:43:20|2179.4|2176.4|2180.1|2177.1|2180.1|2177.1|2179.4|2176.4|3
1730994240000|2024-11-07 15:44:00|2180.2|2177.2|2181.1|2178.1|2181.1|2178.1|2180.2|2177.2|10
1730994250000|2024-11-07 15:44:10|||||||||1
1730994260000|2024-11-07 15:44:20|||||||||1
1730994270000|2024-11-07 15:44:30|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|1
1730994290000|2024-11-07 15:44:50|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|1
1730994310000|2024-11-07 15:45:10|2181.2|2178.2|2181.4|2178.4|2181.4|2178.4|2181.2|2178.2|1
1730994330000|2024-11-07 15:45:30|2181.2|2178.2|2181.1|2178.1|2181.2|2178.2|2181.1|2178.1|7
1730994340000|2024-11-07 15:45:40|2181.2|2178.2|2180.4|2177.4|2181.2|2178.2|2180.4|2177.4|31
1730994350000|2024-11-07 15:45:50|||||||||1
1730994360000|2024-11-07 15:46:00|2181.1|2178.1|2182.1|2179.1|2182.1|2179.1|2181.1|2178.1|15
1730994380000|2024-11-07 15:46:20|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|7
1730994390000|2024-11-07 15:46:30|2182.6|2179.6|2183.1|2180.1|2183.1|2180.1|2182.6|2179.6|2
1730994410000|2024-11-07 15:46:50|||||||||3
1730994420000|2024-11-07 15:47:00|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|17
1730994430000|2024-11-07 15:47:10|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|0
1730994440000|2024-11-07 15:47:20|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|8
1730994460000|2024-11-07 15:47:40|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|11
1730994470000|2024-11-07 15:47:50|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|7
1730994480000|2024-11-07 15:48:00|2181.4|2178.4|2180.4|2177.4|2181.4|2178.4|2180.4|2177.4|12
1730994490000|2024-11-07 15:48:10|||||||||1
1730994500000|2024-11-07 15:48:20|||||||||4
1730994510000|2024-11-07 15:48:30|2180.7|2177.7|2180.4|2177.4|2181.1|2178.1|2180.4|2177.4|15
1730994520000|2024-11-07 15:48:40|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|1
1730994530000|2024-11-07 15:48:50|||||||||5
1730994550000|2024-11-07 15:49:10|2179.7|2176.7|2180.1|2177.1|2180.1|2177.1|2179.7|2176.7|17
1730994560000|2024-11-07 15:49:20|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|5
1730994570000|2024-11-07 15:49:30|2180.4|2177.4|2180.2|2177.2|2180.4|2177.4|2180.2|2177.2|1
1730994580000|2024-11-07 15:49:40|2180.1|2177.1|2179.4|2176.4|2180.1|2177.1|2179.4|2176.4|12
1730994590000|2024-11-07 15:49:50|||||||||1
1730994600000|2024-11-07 15:50:00|||||||||7
1730994610000|2024-11-07 15:50:10|||||||||1
1730994620000|2024-11-07 15:50:20|||||||||8
1730994640000|2024-11-07 15:50:40|2178.4|2175.4|2178.4|2175.4|2178.4|2175.4|2178.4|2175.4|6
1730994650000|2024-11-07 15:50:50|||||||||1
1730994660000|2024-11-07 15:51:00|2178.1|2175.1|2177.4|2174.4|2178.1|2175.1|2177.4|2174.4|31
1730994670000|2024-11-07 15:51:10|2176.9|2173.9|2177.4|2174.4|2177.4|2174.4|2176.9|2173.9|11
1730994680000|2024-11-07 15:51:20|2175.4|2172.4|2176.4|2173.4|2176.4|2173.4|2175.4|2172.4|183
1730994690000|2024-11-07 15:51:30|||||||||4
1730994700000|2024-11-07 15:51:40|2175.7|2172.7|2175.7|2172.7|2175.7|2172.7|2175.7|2172.7|56
1730994710000|2024-11-07 15:51:50|2176.4|2173.4|2175.7|2172.7|2176.4|2173.4|2175.7|2172.7|5
1730994720000|2024-11-07 15:52:00|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|8
1730994740000|2024-11-07 15:52:20|||||||||4
1730994750000|2024-11-07 15:52:30|2174.7|2171.7|2174.7|2171.7|2174.7|2171.7|2174.7|2171.7|71
1730994760000|2024-11-07 15:52:40|||||||||9
1730994770000|2024-11-07 15:52:50|||||||||1
1730994780000|2024-11-07 15:53:00|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|2
1730994790000|2024-11-07 15:53:10|||||||||8
1730994810000|2024-11-07 15:53:30|2174.7|2171.7|2174.7|2171.7|2174.7|2171.7|2174.7|2171.7|5
1730994830000|2024-11-07 15:53:50|2175|2172|2175.7|2172.7|2175.7|2172.7|2174.7|2171.7|25
1730994860000|2024-11-07 15:54:20|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|8
1730994870000|2024-11-07 15:54:30|||||||||48
1730994880000|2024-11-07 15:54:40|2175.7|2172.7|2177.1|2174.1|2177.1|2174.1|2175.7|2172.7|35
1730994890000|2024-11-07 15:54:50|2177.4|2174.4|2176.7|2173.7|2177.4|2174.4|2176.7|2173.7|18
1730994900000|2024-11-07 15:55:00|||||||||20
1730994910000|2024-11-07 15:55:10|2176.5|2173.5|2175.7|2172.7|2176.5|2173.5|2175.7|2172.7|3
1730994920000|2024-11-07 15:55:20|2174.9|2171.9|2173.8|2170.8|2174.9|2171.9|2173.8|2170.8|164
1730994940000|2024-11-07 15:55:40|2173.7|2170.7|2173.7|2170.7|2173.7|2170.7|2173.3|2170.3|13
1730994950000|2024-11-07 15:55:50|2173.3|2170.3|2172.9|2169.9|2173.3|2170.3|2172.9|2169.9|5
1730994960000|2024-11-07 15:56:00|2173.3|2170.3|2173.7|2170.7|2173.7|2170.7|2173.3|2170.3|12
1730994970000|2024-11-07 15:56:10|2173.8|2170.8|2173.8|2170.8|2173.8|2170.8|2173.8|2170.8|4
1730994980000|2024-11-07 15:56:20|2173.7|2170.7|2172.9|2169.9|2173.7|2170.7|2172.9|2169.9|6
1730994990000|2024-11-07 15:56:30|||||||||8
1730995000000|2024-11-07 15:56:40|||||||||2
1730995010000|2024-11-07 15:56:50|2172.8|2169.8|2172.8|2169.8|2172.8|2169.8|2172.8|2169.8|6
1730995020000|2024-11-07 15:57:00|2172.9|2169.9|2173.8|2170.8|2173.8|2170.8|2172.9|2169.9|33
1730995030000|2024-11-07 15:57:10|2173.9|2170.9|2174.7|2171.7|2174.7|2171.7|2173.9|2170.9|15
1730995050000|2024-11-07 15:57:30|2174.8|2171.8|2174.8|2171.8|2174.8|2171.8|2174.8|2171.8|0
1730995070000|2024-11-07 15:57:50|2175.7|2172.7|2175.7|2172.7|2175.7|2172.7|2175.7|2172.7|15
1730995090000|2024-11-07 15:58:10|2177.4|2174.4|2177.4|2174.4|2177.4|2174.4|2177.4|2174.4|23
1730995100000|2024-11-07 15:58:20|2176.7|2173.7|2176.7|2173.7|2176.7|2173.7|2176.7|2173.7|15
1730995120000|2024-11-07 15:58:40|||||||||1
1730995140000|2024-11-07 15:59:00|2177.7|2174.7|2177.7|2174.7|2177.7|2174.7|2177.7|2174.7|12
1730995170000|2024-11-07 15:59:30|2177.5|2174.5|2176.7|2173.7|2177.5|2174.5|2176.7|2173.7|9
1730995190000|2024-11-07 15:59:50|2176.8|2173.8|2176.8|2173.8|2176.8|2173.8|2176.8|2173.8|3
1730995200000|2024-11-07 16:00:00|2176.7|2173.7|2176.7|2173.7|2176.7|2173.7|2176.7|2173.7|0
1730995210000|2024-11-07 16:00:10|||||||||1
1730995220000|2024-11-07 16:00:20|||||||||1
1730995230000|2024-11-07 16:00:30|2175.9|2172.9|2174.9|2171.9|2175.9|2172.9|2174.9|2171.9|9
1730995240000|2024-11-07 16:00:40|2173.8|2170.8|2173.8|2170.8|2173.8|2170.8|2173.8|2170.8|69
1730995260000|2024-11-07 16:01:00|||||||||1
1730995270000|2024-11-07 16:01:10|2174.8|2171.8|2175.7|2172.7|2175.7|2172.7|2174.8|2171.8|14
1730995280000|2024-11-07 16:01:20|2175.8|2172.8|2175.7|2172.7|2175.8|2172.8|2175.7|2172.7|2
1730995290000|2024-11-07 16:01:30|2175.8|2172.8|2175.8|2172.8|2175.8|2172.8|2175.8|2172.8|0
1730995300000|2024-11-07 16:01:40|||||||||1
1730995310000|2024-11-07 16:01:50|||||||||1
1730995320000|2024-11-07 16:02:00|2175.3|2172.3|2175.8|2172.8|2175.8|2172.8|2175.3|2172.3|3
1730995330000|2024-11-07 16:02:10|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|0
1730995350000|2024-11-07 16:02:30|2176.3|2173.3|2176.8|2173.8|2176.9|2173.9|2176.3|2173.3|6
1730995370000|2024-11-07 16:02:50|||||||||2
1730995380000|2024-11-07 16:03:00|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|1
1730995390000|2024-11-07 16:03:10|||||||||6
1730995400000|2024-11-07 16:03:20|2176.6|2173.6|2176.6|2173.6|2176.6|2173.6|2176.6|2173.6|12
1730995410000|2024-11-07 16:03:30|2176.8|2173.8|2177.8|2174.8|2177.8|2174.8|2176.8|2173.8|6
1730995420000|2024-11-07 16:03:40|||||||||2
1730995430000|2024-11-07 16:03:50|||||||||2
1730995440000|2024-11-07 16:04:00|||||||||2
1730995450000|2024-11-07 16:04:10|2178.6|2175.6|2178.8|2175.8|2178.8|2175.8|2178.6|2175.6|27
1730995460000|2024-11-07 16:04:20|||||||||3
1730995480000|2024-11-07 16:04:40|||||||||1
1730995490000|2024-11-07 16:04:50|||||||||3
1730995500000|2024-11-07 16:05:00|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|6
1730995510000|2024-11-07 16:05:10|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|1
1730995520000|2024-11-07 16:05:20|2177.9|2174.9|2177.8|2174.8|2177.9|2174.9|2176.9|2173.9|166
1730995530000|2024-11-07 16:05:30|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|3
1730995550000|2024-11-07 16:05:50|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|111
1730995560000|2024-11-07 16:06:00|2176.6|2173.6|2175.9|2172.9|2176.9|2173.9|2175.9|2172.9|64
1730995570000|2024-11-07 16:06:10|||||||||2
1730995580000|2024-11-07 16:06:20|2175.2|2172.2|2175.2|2172.2|2175.2|2172.2|2175.2|2172.2|11
1730995590000|2024-11-07 16:06:30|||||||||1
1730995620000|2024-11-07 16:07:00|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|2
1730995630000|2024-11-07 16:07:10|2174.2|2171.2|2174.2|2171.2|2174.2|2171.2|2174.2|2171.2|26
1730995640000|2024-11-07 16:07:20|||||||||1
1730995650000|2024-11-07 16:07:30|||||||||1
1730995680000|2024-11-07 16:08:00|||||||||1
1730995690000|2024-11-07 16:08:10|2175.1|2172.1|2175.2|2172.2|2176.1|2173.1|2175.1|2172.1|23
1730995730000|2024-11-07 16:08:50|2176.1|2173.1|2174.2|2171.2|2176.1|2173.1|2174.2|2171.2|29
1730995740000|2024-11-07 16:09:00|||||||||3
1730995750000|2024-11-07 16:09:10|||||||||2
1730995790000|2024-11-07 16:09:50|||||||||1
1730995810000|2024-11-07 16:10:10|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|19
1730995820000|2024-11-07 16:10:20|2175.2|2172.2|2175.2|2172.2|2175.2|2172.2|2175.2|2172.2|1
1730995830000|2024-11-07 16:10:30|2174.5|2171.5|2174.2|2171.2|2174.5|2171.5|2174.2|2171.2|19
1730995840000|2024-11-07 16:10:40|||||||||2
1730995850000|2024-11-07 16:10:50|||||||||1
1730995870000|2024-11-07 16:11:10|||||||||1
1730995880000|2024-11-07 16:11:20|2175.2|2172.2|2175.9|2172.9|2175.9|2172.9|2175.2|2172.2|17
1730995890000|2024-11-07 16:11:30|||||||||1
1730995900000|2024-11-07 16:11:40|2176.2|2173.2|2176.2|2173.2|2176.2|2173.2|2176.2|2173.2|0
1730995910000|2024-11-07 16:11:50|||||||||15
1730995920000|2024-11-07 16:12:00|2176.6|2173.6|2177.1|2174.1|2177.1|2174.1|2176.6|2173.6|10
1730995930000|2024-11-07 16:12:10|2177.2|2174.2|2177.2|2174.2|2177.2|2174.2|2177.2|2174.2|0
1730995970000|2024-11-07 16:12:50|2177.9|2174.9|2178.6|2175.6|2178.6|2175.6|2177.2|2174.2|18
1730995980000|2024-11-07 16:13:00|2178.2|2175.2|2178.2|2175.2|2178.6|2175.6|2178.2|2175.2|4
1730995990000|2024-11-07 16:13:10|||||||||1
1730996010000|2024-11-07 16:13:30|2178.1|2175.1|2180.9|2177.9|2181.6|2178.6|2177.9|2174.9|142
1730996020000|2024-11-07 16:13:40|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|1
1730996050000|2024-11-07 16:14:10|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|1
1730996060000|2024-11-07 16:14:20|2180.5|2177.5|2179.8|2176.8|2180.6|2177.6|2179.8|2176.8|9
1730996070000|2024-11-07 16:14:30|2179.6|2176.6|2178.9|2175.9|2179.6|2176.6|2178.9|2175.9|8
1730996080000|2024-11-07 16:14:40|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|0
1730996090000|2024-11-07 16:14:50|2178.6|2175.6|2178.3|2175.3|2178.6|2175.6|2178.3|2175.3|4
1730996100000|2024-11-07 16:15:00|2177.9|2174.9|2177.8|2174.8|2177.9|2174.9|2177.8|2174.8|1
1730996120000|2024-11-07 16:15:20|||||||||10
1730996130000|2024-11-07 16:15:30|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|13
1730996150000|2024-11-07 16:15:50|2177.6|2174.6|2177.6|2174.6|2177.6|2174.6|2176.9|2173.9|5
1730996160000|2024-11-07 16:16:00|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|4
1730996170000|2024-11-07 16:16:10|||||||||1
1730996180000|2024-11-07 16:16:20|||||||||1
1730996190000|2024-11-07 16:16:30|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|0
1730996200000|2024-11-07 16:16:40|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|1
1730996210000|2024-11-07 16:16:50|||||||||1
1730996220000|2024-11-07 16:17:00|||||||||1
1730996230000|2024-11-07 16:17:10|2176.2|2173.2|2176.2|2173.2|2176.2|2173.2|2176.2|2173.2|18
1730996240000|2024-11-07 16:17:20|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|4
1730996250000|2024-11-07 16:17:30|2175.8|2172.8|2175.9|2172.9|2175.9|2172.9|2175.8|2172.8|5
1730996260000|2024-11-07 16:17:40|2175.8|2172.8|2175.8|2172.8|2175.8|2172.8|2175.8|2172.8|2
1730996270000|2024-11-07 16:17:50|||||||||2
1730996280000|2024-11-07 16:18:00|2175.4|2172.4|2174.9|2171.9|2175.4|2172.4|2174.9|2171.9|24
1730996290000|2024-11-07 16:18:10|2175.1|2172.1|2174.9|2171.9|2175.1|2172.1|2174.9|2171.9|2
1730996300000|2024-11-07 16:18:20|2175.8|2172.8|2175.8|2172.8|2175.8|2172.8|2175.8|2172.8|11
1730996310000|2024-11-07 16:18:30|||||||||2
1730996350000|2024-11-07 16:19:10|2176.6|2173.6|2176.9|2173.9|2176.9|2173.9|2176.6|2173.6|32
1730996360000|2024-11-07 16:19:20|2177.3|2174.3|2177.6|2174.6|2177.6|2174.6|2177.3|2174.3|2
1730996370000|2024-11-07 16:19:30|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|1
1730996380000|2024-11-07 16:19:40|2177.6|2174.6|2177.8|2174.8|2177.8|2174.8|2177.6|2174.6|2
1730996400000|2024-11-07 16:20:00|2177.6|2174.6|2177.8|2174.8|2177.8|2174.8|2177.6|2174.6|2
1730996410000|2024-11-07 16:20:10|2177.6|2174.6|2176.9|2173.9|2177.6|2174.6|2176.9|2173.9|12
1730996420000|2024-11-07 16:20:20|||||||||5
1730996430000|2024-11-07 16:20:30|2177.6|2174.6|2177.6|2174.6|2177.6|2174.6|2177.6|2174.6|2
1730996440000|2024-11-07 16:20:40|2178.6|2175.6|2178.8|2175.8|2178.8|2175.8|2178.6|2175.6|21
1730996460000|2024-11-07 16:21:00|2178.9|2175.9|2178.9|2175.9|2179.8|2176.8|2178.9|2175.9|13
1730996470000|2024-11-07 16:21:10|2178.8|2175.8|2178.9|2175.9|2178.9|2175.9|2178.8|2175.8|1
1730996480000|2024-11-07 16:21:20|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|19
1730996490000|2024-11-07 16:21:30|||||||||1
1730996500000|2024-11-07 16:21:40|||||||||2
1730996510000|2024-11-07 16:21:50|2177.8|2174.8|2177.9|2174.9|2177.9|2174.9|2177.8|2174.8|5
1730996520000|2024-11-07 16:22:00|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|1
1730996530000|2024-11-07 16:22:10|||||||||1
1730996550000|2024-11-07 16:22:30|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|0
1730996570000|2024-11-07 16:22:50|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|6
1730996580000|2024-11-07 16:23:00|2177.4|2174.4|2176.9|2173.9|2177.4|2174.4|2176.9|2173.9|15
1730996590000|2024-11-07 16:23:10|2176.8|2173.8|2176.9|2173.9|2176.9|2173.9|2176.8|2173.8|24
1730996600000|2024-11-07 16:23:20|||||||||1
1730996610000|2024-11-07 16:23:30|2176.8|2173.8|2175.9|2172.9|2176.8|2173.8|2175.9|2172.9|3
1730996620000|2024-11-07 16:23:40|||||||||5
1730996630000|2024-11-07 16:23:50|2176.6|2173.6|2175.9|2172.9|2176.6|2173.6|2175.9|2172.9|17
1730996640000|2024-11-07 16:24:00|2176.8|2173.8|2176.8|2173.8|2176.8|2173.8|2176.8|2173.8|7
1730996650000|2024-11-07 16:24:10|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|0
1730996660000|2024-11-07 16:24:20|||||||||1
1730996670000|2024-11-07 16:24:30|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|12
1730996680000|2024-11-07 16:24:40|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|0
1730996700000|2024-11-07 16:25:00|2178.6|2175.6|2177.9|2174.9|2178.6|2175.6|2177.9|2174.9|14
1730996710000|2024-11-07 16:25:10|2178.6|2175.6|2178.3|2175.3|2178.6|2175.6|2178.3|2175.3|8
1730996720000|2024-11-07 16:25:20|2178.6|2175.6|2178.8|2175.8|2178.8|2175.8|2178.6|2175.6|14
1730996730000|2024-11-07 16:25:30|2179.5|2176.5|2179.9|2176.9|2179.9|2176.9|2179.5|2176.5|13
1730996740000|2024-11-07 16:25:40|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|4
1730996750000|2024-11-07 16:25:50|2180.6|2177.6|2179.8|2176.8|2180.6|2177.6|2179.8|2176.8|13
1730996770000|2024-11-07 16:26:10|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|22
1730996780000|2024-11-07 16:26:20|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|5
1730996790000|2024-11-07 16:26:30|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|5
1730996800000|2024-11-07 16:26:40|2178.8|2175.8|2177.8|2174.8|2178.8|2175.8|2176.9|2173.9|22
1730996810000|2024-11-07 16:26:50|2177.9|2174.9|2177.6|2174.6|2177.9|2174.9|2177.6|2174.6|1
1730996820000|2024-11-07 16:27:00|2176.9|2173.9|2177.6|2174.6|2177.6|2174.6|2176.9|2173.9|5
1730996830000|2024-11-07 16:27:10|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|0
1730996850000|2024-11-07 16:27:30|2178.6|2175.6|2178.8|2175.8|2179.6|2176.6|2178.6|2175.6|15
1730996860000|2024-11-07 16:27:40|2178.9|2175.9|2178.8|2175.8|2178.9|2175.9|2178.8|2175.8|14
1730996870000|2024-11-07 16:27:50|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|13
1730996880000|2024-11-07 16:28:00|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|2
1730996890000|2024-11-07 16:28:10|||||||||2
1730996910000|2024-11-07 16:28:30|2179.9|2176.9|2179.8|2176.8|2179.9|2176.9|2179.8|2176.8|4
1730996920000|2024-11-07 16:28:40|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2178.8|2175.8|12
1730996930000|2024-11-07 16:28:50|2179.8|2176.8|2179.9|2176.9|2180.6|2177.6|2179.8|2176.8|7
1730996940000|2024-11-07 16:29:00|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|1
1730996970000|2024-11-07 16:29:30|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2
1730996980000|2024-11-07 16:29:40|2179.3|2176.3|2178.8|2175.8|2179.3|2176.3|2178.8|2175.8|7
1730996990000|2024-11-07 16:29:50|||||||||2
1730997000000|2024-11-07 16:30:00|2178.9|2175.9|2178.8|2175.8|2178.9|2175.9|2178.8|2175.8|3
1730997010000|2024-11-07 16:30:10|2178|2175|2177.9|2174.9|2178|2175|2177.9|2174.9|9
1730997020000|2024-11-07 16:30:20|2178.2|2175.2|2177.9|2174.9|2178.8|2175.8|2177.9|2174.9|3
1730997030000|2024-11-07 16:30:30|||||||||2
1730997040000|2024-11-07 16:30:40|||||||||3
1730997050000|2024-11-07 16:30:50|2178.9|2175.9|2178.8|2175.8|2178.9|2175.9|2178.8|2175.8|103
1730997060000|2024-11-07 16:31:00|2178.6|2175.6|2177.9|2174.9|2178.8|2175.8|2177.9|2174.9|6
1730997090000|2024-11-07 16:31:30|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|2176.9|2173.9|2
1730997120000|2024-11-07 16:32:00|||||||||6
1730997130000|2024-11-07 16:32:10|2177.4|2174.4|2177.8|2174.8|2177.9|2174.9|2177.4|2174.4|10
1730997140000|2024-11-07 16:32:20|||||||||4
1730997150000|2024-11-07 16:32:30|||||||||2
1730997160000|2024-11-07 16:32:40|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|1
1730997170000|2024-11-07 16:32:50|||||||||3
1730997180000|2024-11-07 16:33:00|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|2175.9|2172.9|24
1730997190000|2024-11-07 16:33:10|2176.8|2173.8|2176.9|2173.9|2176.9|2173.9|2176.8|2173.8|2
1730997200000|2024-11-07 16:33:20|2176.8|2173.8|2175.9|2172.9|2176.8|2173.8|2175.9|2172.9|8
1730997210000|2024-11-07 16:33:30|||||||||7
1730997220000|2024-11-07 16:33:40|||||||||1
1730997230000|2024-11-07 16:33:50|||||||||1
1730997240000|2024-11-07 16:34:00|||||||||7
1730997250000|2024-11-07 16:34:10|2176.8|2173.8|2176.9|2173.9|2176.9|2173.9|2176.8|2173.8|17
1730997260000|2024-11-07 16:34:20|||||||||2
1730997270000|2024-11-07 16:34:30|||||||||1
1730997280000|2024-11-07 16:34:40|||||||||12
1730997290000|2024-11-07 16:34:50|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|4
1730997300000|2024-11-07 16:35:00|2177.6|2174.6|2177.9|2174.9|2178.3|2175.3|2177.6|2174.6|17
1730997310000|2024-11-07 16:35:10|||||||||1
1730997340000|2024-11-07 16:35:40|||||||||1
1730997350000|2024-11-07 16:35:50|||||||||1
1730997360000|2024-11-07 16:36:00|||||||||1
1730997370000|2024-11-07 16:36:10|||||||||2
1730997380000|2024-11-07 16:36:20|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|12
1730997390000|2024-11-07 16:36:30|2178.4|2175.4|2179.6|2176.6|2179.6|2176.6|2177.9|2174.9|9
1730997400000|2024-11-07 16:36:40|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|0
1730997410000|2024-11-07 16:36:50|||||||||6
1730997420000|2024-11-07 16:37:00|2179.3|2176.3|2179.9|2176.9|2179.9|2176.9|2179.3|2176.3|5
1730997430000|2024-11-07 16:37:10|2180.3|2177.3|2180.6|2177.6|2180.6|2177.6|2180.3|2177.3|4
1730997450000|2024-11-07 16:37:30|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|4
1730997460000|2024-11-07 16:37:40|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|0
1730997470000|2024-11-07 16:37:50|||||||||2
1730997490000|2024-11-07 16:38:10|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|3
1730997500000|2024-11-07 16:38:20|2179.9|2176.9|2180.6|2177.6|2180.8|2177.8|2179.9|2176.9|6
1730997510000|2024-11-07 16:38:30|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|1
1730997520000|2024-11-07 16:38:40|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|1
1730997530000|2024-11-07 16:38:50|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|1
1730997540000|2024-11-07 16:39:00|2180.9|2177.9|2180.8|2177.8|2181.3|2178.3|2180.8|2177.8|8
1730997550000|2024-11-07 16:39:10|||||||||1
1730997560000|2024-11-07 16:39:20|||||||||1
1730997570000|2024-11-07 16:39:30|||||||||2
1730997580000|2024-11-07 16:39:40|||||||||3
1730997590000|2024-11-07 16:39:50|||||||||1
1730997600000|2024-11-07 16:40:00|2180.6|2177.6|2180.6|2177.6|2180.6|2177.6|2180.6|2177.6|2
1730997630000|2024-11-07 16:40:30|||||||||1
1730997640000|2024-11-07 16:40:40|||||||||4
1730997650000|2024-11-07 16:40:50|||||||||2
1730997670000|2024-11-07 16:41:10|||||||||1
1730997680000|2024-11-07 16:41:20|||||||||1
1730997690000|2024-11-07 16:41:30|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|8
1730997700000|2024-11-07 16:41:40|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|2
1730997710000|2024-11-07 16:41:50|2180.6|2177.6|2180.6|2177.6|2180.6|2177.6|2180.6|2177.6|23
1730997720000|2024-11-07 16:42:00|||||||||1
1730997740000|2024-11-07 16:42:20|2180.9|2177.9|2181.6|2178.6|2181.6|2178.6|2180.9|2177.9|7
1730997750000|2024-11-07 16:42:30|2181.3|2178.3|2180.9|2177.9|2181.3|2178.3|2180.9|2177.9|3
1730997760000|2024-11-07 16:42:40|2180.3|2177.3|2179.9|2176.9|2180.3|2177.3|2179.9|2176.9|1
1730997770000|2024-11-07 16:42:50|||||||||12
1730997780000|2024-11-07 16:43:00|||||||||5
1730997800000|2024-11-07 16:43:20|||||||||3
1730997810000|2024-11-07 16:43:30|2180.6|2177.6|2180.8|2177.8|2180.8|2177.8|2180.6|2177.6|7
1730997820000|2024-11-07 16:43:40|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|3
1730997830000|2024-11-07 16:43:50|2180.8|2177.8|2180.9|2177.9|2180.9|2177.9|2180.8|2177.8|5
1730997840000|2024-11-07 16:44:00|||||||||4
1730997850000|2024-11-07 16:44:10|2180.8|2177.8|2179.4|2176.4|2180.8|2177.8|2179.4|2176.4|19
1730997860000|2024-11-07 16:44:20|2179.8|2176.8|2178.9|2175.9|2179.8|2176.8|2178.9|2175.9|13
1730997880000|2024-11-07 16:44:40|2178.8|2175.8|2178.9|2175.9|2178.9|2175.9|2178.8|2175.8|10
1730997890000|2024-11-07 16:44:50|||||||||2
1730997900000|2024-11-07 16:45:00|2178.8|2175.8|2177.9|2174.9|2178.8|2175.8|2177.9|2174.9|9
1730997920000|2024-11-07 16:45:20|||||||||1
1730997940000|2024-11-07 16:45:40|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|7
1730997950000|2024-11-07 16:45:50|||||||||1
1730997960000|2024-11-07 16:46:00|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|3
1730997970000|2024-11-07 16:46:10|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|3
1730997990000|2024-11-07 16:46:30|||||||||1
1730998000000|2024-11-07 16:46:40|2178.9|2175.9|2179.6|2176.6|2179.6|2176.6|2178.9|2175.9|3
1730998010000|2024-11-07 16:46:50|2180.6|2177.6|2180.6|2177.6|2180.6|2177.6|2180.6|2177.6|7
1730998020000|2024-11-07 16:47:00|||||||||1
1730998040000|2024-11-07 16:47:20|||||||||2
1730998050000|2024-11-07 16:47:30|||||||||1
1730998060000|2024-11-07 16:47:40|||||||||1
1730998070000|2024-11-07 16:47:50|2180.5|2177.5|2178.8|2175.8|2180.5|2177.5|2177.9|2174.9|9
1730998090000|2024-11-07 16:48:10|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|2
1730998100000|2024-11-07 16:48:20|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|2
1730998110000|2024-11-07 16:48:30|||||||||1
1730998120000|2024-11-07 16:48:40|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|0
1730998130000|2024-11-07 16:48:50|||||||||3
1730998150000|2024-11-07 16:49:10|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|1
1730998160000|2024-11-07 16:49:20|2179.3|2176.3|2179.6|2176.6|2179.6|2176.6|2179.3|2176.3|17
1730998170000|2024-11-07 16:49:30|2178.9|2175.9|2179.6|2176.6|2179.6|2176.6|2178.9|2175.9|24
1730998180000|2024-11-07 16:49:40|2180.6|2177.6|2180.6|2177.6|2180.6|2177.6|2180.6|2177.6|18
1730998190000|2024-11-07 16:49:50|||||||||3
1730998200000|2024-11-07 16:50:00|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|1
1730998220000|2024-11-07 16:50:20|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|2180.8|2177.8|12
1730998230000|2024-11-07 16:50:30|||||||||8
1730998240000|2024-11-07 16:50:40|2180.9|2177.9|2181.6|2178.6|2181.6|2178.6|2180.9|2177.9|3
1730998250000|2024-11-07 16:50:50|||||||||1
1730998300000|2024-11-07 16:51:40|||||||||3
1730998310000|2024-11-07 16:51:50|||||||||5
1730998320000|2024-11-07 16:52:00|||||||||1
1730998330000|2024-11-07 16:52:10|||||||||1
1730998340000|2024-11-07 16:52:20|||||||||1
1730998350000|2024-11-07 16:52:30|||||||||1
1730998360000|2024-11-07 16:52:40|2183.5|2180.5|2183.6|2180.6|2183.6|2180.6|2183.5|2180.5|129
1730998370000|2024-11-07 16:52:50|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|2183.8|2180.8|13
1730998380000|2024-11-07 16:53:00|2183.6|2180.6|2182.9|2179.9|2183.6|2180.6|2182.9|2179.9|15
1730998390000|2024-11-07 16:53:10|2182.8|2179.8|2182.8|2179.8|2182.8|2179.8|2182.8|2179.8|2
1730998400000|2024-11-07 16:53:20|2182.6|2179.6|2183.3|2180.3|2183.3|2180.3|2182.6|2179.6|14
1730998410000|2024-11-07 16:53:30|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|1
1730998420000|2024-11-07 16:53:40|||||||||2
1730998430000|2024-11-07 16:53:50|||||||||1
1730998440000|2024-11-07 16:54:00|2182.6|2179.6|2180.8|2177.8|2182.6|2179.6|2180.8|2177.8|29
1730998450000|2024-11-07 16:54:10|||||||||1
1730998500000|2024-11-07 16:55:00|2180.7|2177.7|2180.9|2177.9|2180.9|2177.9|2180.7|2177.7|20
1730998510000|2024-11-07 16:55:10|2181.2|2178.2|2180.6|2177.6|2181.2|2178.2|2180.6|2177.6|4
1730998540000|2024-11-07 16:55:40|2181.6|2178.6|2181.7|2178.7|2181.7|2178.7|2181.6|2178.6|3
1730998550000|2024-11-07 16:55:50|2182.2|2179.2|2181.9|2178.9|2182.6|2179.6|2181.9|2178.9|31
1730998560000|2024-11-07 16:56:00|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|1
1730998570000|2024-11-07 16:56:10|||||||||3
1730998640000|2024-11-07 16:57:20|||||||||2
1730998650000|2024-11-07 16:57:30|||||||||1
1730998670000|2024-11-07 16:57:50|||||||||11
1730998680000|2024-11-07 16:58:00|2182.6|2179.6|2182.6|2179.6|2182.6|2179.6|2182.6|2179.6|1
1730998690000|2024-11-07 16:58:10|||||||||3
1730998710000|2024-11-07 16:58:30|||||||||2
1730998720000|2024-11-07 16:58:40|||||||||1
1730998730000|2024-11-07 16:58:50|||||||||1
1730998740000|2024-11-07 16:59:00|2182.9|2179.9|2182.7|2179.7|2183.6|2180.6|2182.7|2179.7|37
1730998750000|2024-11-07 16:59:10|2182.6|2179.6|2182.6|2179.6|2182.6|2179.6|2182.6|2179.6|0
1730998760000|2024-11-07 16:59:20|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|12
1730998770000|2024-11-07 16:59:30|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|2
1730998790000|2024-11-07 16:59:50|||||||||10
1730998800000|2024-11-07 17:00:00|2180.9|2177.9|2181.2|2178.2|2181.6|2178.6|2180.7|2177.7|12
1730998810000|2024-11-07 17:00:10|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|2
1730998850000|2024-11-07 17:00:50|||||||||1
1730998860000|2024-11-07 17:01:00|||||||||10
1730998880000|2024-11-07 17:01:20|||||||||1
1730998900000|2024-11-07 17:01:40|||||||||1
1730998930000|2024-11-07 17:02:10|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|0
1730998940000|2024-11-07 17:02:20|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|13
1730998950000|2024-11-07 17:02:30|||||||||2
1730998960000|2024-11-07 17:02:40|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|1
1730998970000|2024-11-07 17:02:50|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|1
1730998980000|2024-11-07 17:03:00|||||||||1
1730998990000|2024-11-07 17:03:10|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|0
1730999010000|2024-11-07 17:03:30|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|1
1730999020000|2024-11-07 17:03:40|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|1
1730999030000|2024-11-07 17:03:50|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|1
1730999050000|2024-11-07 17:04:10|||||||||1
1730999060000|2024-11-07 17:04:20|||||||||1
1730999080000|2024-11-07 17:04:40|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|1
1730999090000|2024-11-07 17:04:50|||||||||2
1730999100000|2024-11-07 17:05:00|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|1
1730999110000|2024-11-07 17:05:10|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|1
1730999130000|2024-11-07 17:05:30|||||||||1
1730999140000|2024-11-07 17:05:40|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|0
1730999150000|2024-11-07 17:05:50|2180.6|2177.6|2180.6|2177.6|2180.6|2177.6|2180.6|2177.6|35
1730999170000|2024-11-07 17:06:10|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|2
1730999180000|2024-11-07 17:06:20|||||||||2
1730999200000|2024-11-07 17:06:40|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|1
1730999210000|2024-11-07 17:06:50|2182.6|2179.6|2182.6|2179.6|2182.6|2179.6|2182.6|2179.6|2
1730999220000|2024-11-07 17:07:00|||||||||2
1730999230000|2024-11-07 17:07:10|||||||||2
1730999270000|2024-11-07 17:07:50|2183.3|2180.3|2183.6|2180.6|2184.6|2181.6|2183.3|2180.3|119
1730999280000|2024-11-07 17:08:00|||||||||4
1730999290000|2024-11-07 17:08:10|||||||||5
1730999300000|2024-11-07 17:08:20|2183.5|2180.5|2182.6|2179.6|2183.5|2180.5|2182.6|2179.6|16
1730999310000|2024-11-07 17:08:30|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|54
1730999320000|2024-11-07 17:08:40|2182.7|2179.7|2181.9|2178.9|2182.7|2179.7|2181.9|2178.9|13
1730999350000|2024-11-07 17:09:10|||||||||2
1730999400000|2024-11-07 17:10:00|||||||||2
1730999410000|2024-11-07 17:10:10|2182.6|2179.6|2182.7|2179.7|2182.7|2179.7|2182.6|2179.6|3
1730999420000|2024-11-07 17:10:20|||||||||2
1730999440000|2024-11-07 17:10:40|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|0
1730999450000|2024-11-07 17:10:50|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|2
1730999460000|2024-11-07 17:11:00|2183.7|2180.7|2184.6|2181.6|2184.6|2181.6|2183.7|2180.7|12
1730999470000|2024-11-07 17:11:10|||||||||10
1730999480000|2024-11-07 17:11:20|||||||||1
1730999500000|2024-11-07 17:11:40|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|2
1730999510000|2024-11-07 17:11:50|||||||||3
1730999530000|2024-11-07 17:12:10|||||||||1
1730999550000|2024-11-07 17:12:30|||||||||3
1730999560000|2024-11-07 17:12:40|||||||||15
1730999580000|2024-11-07 17:13:00|2184.9|2181.9|2185.7|2182.7|2185.9|2182.9|2184.9|2181.9|17
1730999590000|2024-11-07 17:13:10|||||||||4
1730999600000|2024-11-07 17:13:20|||||||||3
1730999610000|2024-11-07 17:13:30|||||||||4
1730999620000|2024-11-07 17:13:40|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|3
1730999640000|2024-11-07 17:14:00|2185.6|2182.6|2186.6|2183.6|2186.6|2183.6|2185.6|2182.6|10
1730999650000|2024-11-07 17:14:10|2186.7|2183.7|2186.6|2183.6|2186.7|2183.7|2186.6|2183.6|10
1730999660000|2024-11-07 17:14:20|||||||||1
1730999680000|2024-11-07 17:14:40|2186.7|2183.7|2187.6|2184.6|2187.6|2184.6|2186.6|2183.6|128
1730999690000|2024-11-07 17:14:50|||||||||3
1730999700000|2024-11-07 17:15:00|||||||||2
1730999710000|2024-11-07 17:15:10|2186.6|2183.6|2186.5|2183.5|2186.6|2183.6|2185.6|2182.6|25
1730999720000|2024-11-07 17:15:20|2184.7|2181.7|2184.7|2181.7|2185.6|2182.6|2184.7|2181.7|79
1730999730000|2024-11-07 17:15:30|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|10
1730999750000|2024-11-07 17:15:50|2184.6|2181.6|2186.6|2183.6|2186.6|2183.6|2184.6|2181.6|18
1730999760000|2024-11-07 17:16:00|2186.2|2183.2|2185.7|2182.7|2186.6|2183.6|2185.7|2182.7|7
1730999770000|2024-11-07 17:16:10|||||||||1
1730999780000|2024-11-07 17:16:20|2186.6|2183.6|2185.7|2182.7|2186.6|2183.6|2185.7|2182.7|12
1730999790000|2024-11-07 17:16:30|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|0
1730999800000|2024-11-07 17:16:40|||||||||2
1730999810000|2024-11-07 17:16:50|2185.2|2182.2|2185.6|2182.6|2185.6|2182.6|2185.2|2182.2|3
1730999820000|2024-11-07 17:17:00|2185.7|2182.7|2186.6|2183.6|2186.6|2183.6|2185.7|2182.7|6
1730999840000|2024-11-07 17:17:20|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|2187.3|2184.3|19
1730999850000|2024-11-07 17:17:30|||||||||4
1730999870000|2024-11-07 17:17:50|||||||||1
1730999900000|2024-11-07 17:18:20|2187.1|2184.1|2186.6|2183.6|2187.1|2184.1|2186.6|2183.6|6
1730999910000|2024-11-07 17:18:30|||||||||3
1730999920000|2024-11-07 17:18:40|2187.3|2184.3|2187.6|2184.6|2187.6|2184.6|2187.3|2184.3|7
1730999950000|2024-11-07 17:19:10|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|1
1730999960000|2024-11-07 17:19:20|2187.3|2184.3|2186.6|2183.6|2187.3|2184.3|2186.6|2183.6|13
1730999970000|2024-11-07 17:19:30|2185.7|2182.7|2186.1|2183.1|2186.1|2183.1|2185.7|2182.7|2
1730999980000|2024-11-07 17:19:40|2186.5|2183.5|2186.5|2183.5|2186.5|2183.5|2186.5|2183.5|0
1730999990000|2024-11-07 17:19:50|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|4
1731000010000|2024-11-07 17:20:10|2187.3|2184.3|2187|2184|2187.3|2184.3|2186.6|2183.6|13
1731000020000|2024-11-07 17:20:20|2187.3|2184.3|2187.3|2184.3|2187.3|2184.3|2187.3|2184.3|1
1731000040000|2024-11-07 17:20:40|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|2187.5|2184.5|0
1731000050000|2024-11-07 17:20:50|||||||||1
1731000060000|2024-11-07 17:21:00|2187.6|2184.6|2185.6|2182.6|2187.6|2184.6|2185.6|2182.6|47
1731000140000|2024-11-07 17:22:20|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|30
1731000150000|2024-11-07 17:22:30|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|1
1731000160000|2024-11-07 17:22:40|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|6
1731000180000|2024-11-07 17:23:00|||||||||3
1731000190000|2024-11-07 17:23:10|2185.7|2182.7|2186.6|2183.6|2186.6|2183.6|2185.7|2182.7|4
1731000200000|2024-11-07 17:23:20|||||||||7
1731000210000|2024-11-07 17:23:30|||||||||1
1731000240000|2024-11-07 17:24:00|||||||||1
1731000260000|2024-11-07 17:24:20|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|1
1731000270000|2024-11-07 17:24:30|2185.6|2182.6|2185.7|2182.7|2185.7|2182.7|2185.6|2182.6|1
1731000280000|2024-11-07 17:24:40|2185.6|2182.6|2185.7|2182.7|2185.7|2182.7|2185.6|2182.6|1
1731000290000|2024-11-07 17:24:50|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|10
1731000300000|2024-11-07 17:25:00|||||||||4
1731000310000|2024-11-07 17:25:10|||||||||5
1731000320000|2024-11-07 17:25:20|2186.2|2183.2|2186.7|2183.7|2186.7|2183.7|2186.2|2183.2|19
1731000330000|2024-11-07 17:25:30|2186.9|2183.9|2186.9|2183.9|2187.6|2184.6|2186.9|2183.9|4
1731000340000|2024-11-07 17:25:40|2187.2|2184.2|2186.7|2183.7|2187.2|2184.2|2186.6|2183.6|9
1731000350000|2024-11-07 17:25:50|2186.9|2183.9|2187.6|2184.6|2187.7|2184.7|2186.9|2183.9|86
1731000360000|2024-11-07 17:26:00|||||||||1
1731000380000|2024-11-07 17:26:20|2187.7|2184.7|2187.6|2184.6|2187.7|2184.7|2187.6|2184.6|2
1731000390000|2024-11-07 17:26:30|||||||||2
1731000410000|2024-11-07 17:26:50|||||||||19
1731000420000|2024-11-07 17:27:00|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|3
1731000430000|2024-11-07 17:27:10|||||||||1
1731000440000|2024-11-07 17:27:20|||||||||2
1731000450000|2024-11-07 17:27:30|||||||||1
1731000460000|2024-11-07 17:27:40|||||||||1
1731000480000|2024-11-07 17:28:00|||||||||1
1731000490000|2024-11-07 17:28:10|||||||||1
1731000500000|2024-11-07 17:28:20|||||||||13
1731000510000|2024-11-07 17:28:30|||||||||2
1731000520000|2024-11-07 17:28:40|2186.7|2183.7|2187.6|2184.6|2187.6|2184.6|2186.7|2183.7|7
1731000530000|2024-11-07 17:28:50|2186.7|2183.7|2186.7|2183.7|2186.7|2183.7|2186.7|2183.7|8
1731000540000|2024-11-07 17:29:00|||||||||2
1731000550000|2024-11-07 17:29:10|||||||||1
1731000570000|2024-11-07 17:29:30|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|1
1731000580000|2024-11-07 17:29:40|||||||||1
1731000590000|2024-11-07 17:29:50|2186.1|2183.1|2186.6|2183.6|2186.6|2183.6|2186.1|2183.1|4
1731000600000|2024-11-07 17:30:00|2184.6|2181.6|2184.6|2181.6|2184.7|2181.7|2184.6|2181.6|8
1731000610000|2024-11-07 17:30:10|2184.7|2181.7|2185.6|2182.6|2185.6|2182.6|2184.6|2181.6|55
1731000620000|2024-11-07 17:30:20|||||||||2
1731000630000|2024-11-07 17:30:30|||||||||1
1731000650000|2024-11-07 17:30:50|||||||||5
1731000660000|2024-11-07 17:31:00|||||||||3
1731000680000|2024-11-07 17:31:20|||||||||1
1731000710000|2024-11-07 17:31:50|||||||||1
1731000720000|2024-11-07 17:32:00|2184.6|2181.6|2184.6|2181.6|2184.6|2181.6|2184.6|2181.6|1
1731000740000|2024-11-07 17:32:20|||||||||1
1731000750000|2024-11-07 17:32:30|||||||||1
1731000760000|2024-11-07 17:32:40|||||||||5
1731000780000|2024-11-07 17:33:00|||||||||30
1731000790000|2024-11-07 17:33:10|||||||||4
1731000800000|2024-11-07 17:33:20|||||||||1
1731000810000|2024-11-07 17:33:30|||||||||5
1731000840000|2024-11-07 17:34:00|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|2185.6|2182.6|11
1731000890000|2024-11-07 17:34:50|||||||||3
1731000900000|2024-11-07 17:35:00|2185.2|2182.2|2185.6|2182.6|2185.6|2182.6|2185.2|2182.2|14
1731000910000|2024-11-07 17:35:10|||||||||7
1731000920000|2024-11-07 17:35:20|||||||||2
1731000930000|2024-11-07 17:35:30|2185.7|2182.7|2184.9|2181.9|2185.9|2182.9|2184.9|2181.9|26
1731000940000|2024-11-07 17:35:40|||||||||1
1731000970000|2024-11-07 17:36:10|2184.7|2181.7|2185.6|2182.6|2185.6|2182.6|2184.7|2181.7|11
1731000980000|2024-11-07 17:36:20|||||||||1
1731000990000|2024-11-07 17:36:30|||||||||26
1731001010000|2024-11-07 17:36:50|||||||||1
1731001020000|2024-11-07 17:37:00|||||||||1
1731001030000|2024-11-07 17:37:10|2184.9|2181.9|2182.9|2179.9|2184.9|2181.9|2182.9|2179.9|33
1731001040000|2024-11-07 17:37:20|2182.5|2179.5|2182.9|2179.9|2182.9|2179.9|2182.5|2179.5|3
1731001050000|2024-11-07 17:37:30|2182.5|2179.5|2182.9|2179.9|2182.9|2179.9|2182.5|2179.5|62
1731001060000|2024-11-07 17:37:40|||||||||3
1731001070000|2024-11-07 17:37:50|2182.1|2179.1|2181.9|2178.9|2182.1|2179.1|2181.9|2178.9|29
1731001080000|2024-11-07 17:38:00|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|15
1731001090000|2024-11-07 17:38:10|||||||||1
1731001100000|2024-11-07 17:38:20|||||||||5
1731001110000|2024-11-07 17:38:30|2180.9|2177.9|2180.1|2177.1|2180.9|2177.9|2180.1|2177.1|108
1731001120000|2024-11-07 17:38:40|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|19
1731001130000|2024-11-07 17:38:50|||||||||1
1731001150000|2024-11-07 17:39:10|||||||||5
1731001160000|2024-11-07 17:39:20|2181.1|2178.1|2180.9|2177.9|2181.1|2178.1|2180.9|2177.9|29
1731001180000|2024-11-07 17:39:40|2180.5|2177.5|2180.1|2177.1|2180.5|2177.5|2180.1|2177.1|29
1731001190000|2024-11-07 17:39:50|2180.5|2177.5|2180.5|2177.5|2180.5|2177.5|2180.5|2177.5|2
1731001200000|2024-11-07 17:40:00|2180.9|2177.9|2180.5|2177.5|2180.9|2177.9|2180.5|2177.5|13
1731001210000|2024-11-07 17:40:10|2180.9|2177.9|2180.1|2177.1|2180.9|2177.9|2180.1|2177.1|31
1731001220000|2024-11-07 17:40:20|2179.9|2176.9|2180.5|2177.5|2180.9|2177.9|2179.9|2176.9|17
1731001230000|2024-11-07 17:40:30|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|5
1731001240000|2024-11-07 17:40:40|||||||||12
1731001250000|2024-11-07 17:40:50|||||||||1
1731001270000|2024-11-07 17:41:10|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|1
1731001280000|2024-11-07 17:41:20|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|24
1731001290000|2024-11-07 17:41:30|2182|2179|2181.1|2178.1|2182|2179|2181.1|2178.1|20
1731001300000|2024-11-07 17:41:40|2181|2178|2181|2178|2181|2178|2180.9|2177.9|16
1731001310000|2024-11-07 17:41:50|2180.9|2177.9|2179.9|2176.9|2180.9|2177.9|2179.1|2176.1|11
1731001320000|2024-11-07 17:42:00|||||||||31
1731001330000|2024-11-07 17:42:10|2179.1|2176.1|2179|2176|2179.1|2176.1|2179|2176|1
1731001340000|2024-11-07 17:42:20|||||||||1
1731001350000|2024-11-07 17:42:30|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|1
1731001360000|2024-11-07 17:42:40|2179|2176|2179.9|2176.9|2179.9|2176.9|2179|2176|6
1731001370000|2024-11-07 17:42:50|2180|2177|2180|2177|2180|2177|2180|2177|1
1731001380000|2024-11-07 17:43:00|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|15
1731001390000|2024-11-07 17:43:10|||||||||1
1731001400000|2024-11-07 17:43:20|||||||||24
1731001410000|2024-11-07 17:43:30|||||||||1
1731001420000|2024-11-07 17:43:40|2178.4|2175.4|2177.9|2174.9|2178.4|2175.4|2177.9|2174.9|78
1731001440000|2024-11-07 17:44:00|2178|2175|2177.1|2174.1|2178|2175|2176.3|2173.3|143
1731001450000|2024-11-07 17:44:10|2177.3|2174.3|2178.1|2175.1|2178.1|2175.1|2177.3|2174.3|71
1731001460000|2024-11-07 17:44:20|2177.8|2174.8|2178.1|2175.1|2178.1|2175.1|2177.8|2174.8|2
1731001470000|2024-11-07 17:44:30|||||||||2
1731001480000|2024-11-07 17:44:40|2177.8|2174.8|2177.4|2174.4|2177.8|2174.8|2177.4|2174.4|61
1731001490000|2024-11-07 17:44:50|||||||||1
1731001500000|2024-11-07 17:45:00|2176.4|2173.4|2176.8|2173.8|2176.8|2173.8|2176.4|2173.4|121
1731001510000|2024-11-07 17:45:10|2177.1|2174.1|2176.4|2173.4|2177.4|2174.4|2176.4|2173.4|126
1731001520000|2024-11-07 17:45:20|2177.4|2174.4|2177.5|2174.5|2177.5|2174.5|2177.4|2174.4|337
1731001530000|2024-11-07 17:45:30|2178.3|2175.3|2177.5|2174.5|2178.4|2175.4|2177.5|2174.5|73
1731001540000|2024-11-07 17:45:40|2177.7|2174.7|2178.7|2175.7|2179.4|2176.4|2177.7|2174.7|18
1731001560000|2024-11-07 17:46:00|2178.4|2175.4|2177.7|2174.7|2178.4|2175.4|2177.7|2174.7|8
1731001570000|2024-11-07 17:46:10|2178|2175|2177.7|2174.7|2178.4|2175.4|2177.7|2174.7|3
1731001580000|2024-11-07 17:46:20|||||||||2
1731001600000|2024-11-07 17:46:40|||||||||7
1731001610000|2024-11-07 17:46:50|2178.4|2175.4|2178|2175|2178.4|2175.4|2177.7|2174.7|25
1731001620000|2024-11-07 17:47:00|2178.4|2175.4|2178.4|2175.4|2178.4|2175.4|2178.4|2175.4|1
1731001630000|2024-11-07 17:47:10|2178|2175|2178.4|2175.4|2178.4|2175.4|2178|2175|5
1731001640000|2024-11-07 17:47:20|||||||||1
1731001650000|2024-11-07 17:47:30|||||||||4
1731001660000|2024-11-07 17:47:40|||||||||10
1731001680000|2024-11-07 17:48:00|||||||||1
1731001690000|2024-11-07 17:48:10|2178.5|2175.5|2178.4|2175.4|2178.5|2175.5|2178.4|2175.4|6
1731001700000|2024-11-07 17:48:20|2177.7|2174.7|2178.4|2175.4|2178.4|2175.4|2177.7|2174.7|18
1731001710000|2024-11-07 17:48:30|2178.5|2175.5|2178.7|2175.7|2178.7|2175.7|2178.5|2175.5|5
1731001730000|2024-11-07 17:48:50|2179.4|2176.4|2178.4|2175.4|2179.5|2176.5|2178.4|2175.4|148
1731001740000|2024-11-07 17:49:00|||||||||1
1731001750000|2024-11-07 17:49:10|2178|2175|2178.4|2175.4|2178.4|2175.4|2178|2175|4
1731001770000|2024-11-07 17:49:30|2178.5|2175.5|2180.4|2177.4|2180.4|2177.4|2178.5|2175.5|47
1731001780000|2024-11-07 17:49:40|2179.5|2176.5|2179.4|2176.4|2179.5|2176.5|2179.4|2176.4|21
1731001790000|2024-11-07 17:49:50|2178.7|2175.7|2179.4|2176.4|2179.4|2176.4|2178.4|2175.4|24
1731001800000|2024-11-07 17:50:00|2179.5|2176.5|2179.4|2176.4|2179.5|2176.5|2178.5|2175.5|24
1731001810000|2024-11-07 17:50:10|||||||||5
1731001820000|2024-11-07 17:50:20|||||||||1
1731001830000|2024-11-07 17:50:30|2179.5|2176.5|2179.4|2176.4|2179.5|2176.5|2179.4|2176.4|75
1731001840000|2024-11-07 17:50:40|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|63
1731001850000|2024-11-07 17:50:50|2179.4|2176.4|2179.5|2176.5|2179.5|2176.5|2179.4|2176.4|8
1731001860000|2024-11-07 17:51:00|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|11
1731001870000|2024-11-07 17:51:10|||||||||14
1731001880000|2024-11-07 17:51:20|||||||||14
1731001890000|2024-11-07 17:51:30|2179.5|2176.5|2179.4|2176.4|2179.5|2176.5|2179.4|2176.4|71
1731001900000|2024-11-07 17:51:40|2179.5|2176.5|2179.5|2176.5|2180.4|2177.4|2179.5|2176.5|22
1731001910000|2024-11-07 17:51:50|||||||||21
1731001920000|2024-11-07 17:52:00|2180.4|2177.4|2179.4|2176.4|2180.4|2177.4|2179.4|2176.4|98
1731001930000|2024-11-07 17:52:10|||||||||32
1731001940000|2024-11-07 17:52:20|||||||||142
1731001950000|2024-11-07 17:52:30|2179|2176|2179.4|2176.4|2179.5|2176.5|2178.5|2175.5|64
1731001960000|2024-11-07 17:52:40|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|50
1731001970000|2024-11-07 17:52:50|2179.4|2176.4|2180.4|2177.4|2180.4|2177.4|2179.4|2176.4|108
1731001980000|2024-11-07 17:53:00|2179.5|2176.5|2179.4|2176.4|2180.4|2177.4|2179.4|2176.4|69
1731001990000|2024-11-07 17:53:10|2178.7|2175.7|2177.7|2174.7|2178.7|2175.7|2177.7|2174.7|378
1731002000000|2024-11-07 17:53:20|2177.8|2174.8|2177.7|2174.7|2177.8|2174.8|2177.7|2174.7|84
1731002010000|2024-11-07 17:53:30|2177|2174|2179.4|2176.4|2179.4|2176.4|2177|2174|330
1731002020000|2024-11-07 17:53:40|2178.7|2175.7|2178.4|2175.4|2178.7|2175.7|2178.4|2175.4|45
1731002030000|2024-11-07 17:53:50|2177.7|2174.7|2177.7|2174.7|2177.7|2174.7|2177.7|2174.7|322
1731002040000|2024-11-07 17:54:00|2178.4|2175.4|2178.4|2175.4|2179.4|2176.4|2178.4|2175.4|526
1731002050000|2024-11-07 17:54:10|2179.1|2176.1|2178.4|2175.4|2179.4|2176.4|2178.4|2175.4|68
1731002060000|2024-11-07 17:54:20|2179.1|2176.1|2179.4|2176.4|2179.4|2176.4|2179.1|2176.1|209
1731002070000|2024-11-07 17:54:30|2178.5|2175.5|2180.4|2177.4|2180.4|2177.4|2178.4|2175.4|144
1731002080000|2024-11-07 17:54:40|2181.1|2178.1|2181.4|2178.4|2181.4|2178.4|2181.1|2178.1|116
1731002090000|2024-11-07 17:54:50|2182.1|2179.1|2182.4|2179.4|2182.4|2179.4|2182.1|2179.1|140
1731002100000|2024-11-07 17:55:00|2182.3|2179.3|2183.1|2180.1|2183.1|2180.1|2182.1|2179.1|84
1731002110000|2024-11-07 17:55:10|2182.8|2179.8|2182.3|2179.3|2183.1|2180.1|2182.3|2179.3|114
1731002120000|2024-11-07 17:55:20|2183|2180|2182.1|2179.1|2183|2180|2182.1|2179.1|47
1731002130000|2024-11-07 17:55:30|2182.8|2179.8|2182.1|2179.1|2183.1|2180.1|2182.1|2179.1|51
1731002140000|2024-11-07 17:55:40|2182|2179|2182|2179|2182|2179|2182|2179|5
1731002150000|2024-11-07 17:55:50|2181.8|2178.8|2182.1|2179.1|2182.1|2179.1|2181.8|2178.8|5
1731002160000|2024-11-07 17:56:00|2182|2179|2182.1|2179.1|2182.6|2179.6|2182|2179|78
1731002170000|2024-11-07 17:56:10|||||||||7
1731002180000|2024-11-07 17:56:20|2182.3|2179.3|2182.3|2179.3|2182.3|2179.3|2182.3|2179.3|54
1731002190000|2024-11-07 17:56:30|2183|2180|2183.1|2180.1|2183.1|2180.1|2183|2180|11
1731002200000|2024-11-07 17:56:40|||||||||13
1731002210000|2024-11-07 17:56:50|||||||||8
1731002220000|2024-11-07 17:57:00|||||||||8
1731002230000|2024-11-07 17:57:10|2183|2180|2183.1|2180.1|2183.1|2180.1|2182.3|2179.3|14
1731002240000|2024-11-07 17:57:20|||||||||34
1731002250000|2024-11-07 17:57:30|||||||||3
1731002260000|2024-11-07 17:57:40|||||||||18
1731002270000|2024-11-07 17:57:50|2183|2180|2183|2180|2183|2180|2183|2180|15
1731002280000|2024-11-07 17:58:00|||||||||1
1731002290000|2024-11-07 17:58:10|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|1
1731002300000|2024-11-07 17:58:20|||||||||18
1731002310000|2024-11-07 17:58:30|||||||||5
1731002320000|2024-11-07 17:58:40|2183|2180|2182.3|2179.3|2183.1|2180.1|2182.3|2179.3|9
1731002330000|2024-11-07 17:58:50|||||||||39
1731002340000|2024-11-07 17:59:00|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|26
1731002350000|2024-11-07 17:59:10|||||||||12
1731002360000|2024-11-07 17:59:20|2183.3|2180.3|2183.3|2180.3|2184.1|2181.1|2182.4|2179.4|33
1731002370000|2024-11-07 17:59:30|2182.4|2179.4|2183.3|2180.3|2183.3|2180.3|2182.4|2179.4|20
1731002380000|2024-11-07 17:59:40|2183.1|2180.1|2183.3|2180.3|2183.3|2180.3|2183.1|2180.1|18
1731002390000|2024-11-07 17:59:50|2183.1|2180.1|2183.3|2180.3|2183.6|2180.6|2182.9|2179.9|19
1731054600000|2024-11-08 08:30:00|2183.8|2180.8|2186.5|2183.5|2186.5|2183.5|2183.8|2180.8|19
1731054610000|2024-11-08 08:30:10|2187|2184|2186|2183|2187.5|2184.5|2186|2183|11
1731054620000|2024-11-08 08:30:20|2185.6|2182.6|2185|2182|2185.6|2182.6|2184.6|2181.6|2
1731054630000|2024-11-08 08:30:30|2184|2181|2184|2181|2184|2181|2184|2181|1
1731054640000|2024-11-08 08:30:40|2184.7|2181.7|2182.2|2179.2|2185.6|2182.6|2182.2|2179.2|99
1731054650000|2024-11-08 08:30:50|2181.4|2178.4|2179.4|2176.4|2181.6|2178.6|2179.4|2176.4|79
1731054660000|2024-11-08 08:31:00|2179|2176|2178.9|2175.9|2179.3|2176.3|2178.9|2175.9|4
1731054670000|2024-11-08 08:31:10|2179.3|2176.3|2180.4|2177.4|2180.4|2177.4|2179.3|2176.3|6
1731054680000|2024-11-08 08:31:20|2180.8|2177.8|2180.1|2177.1|2180.8|2177.8|2180.1|2177.1|7
1731054690000|2024-11-08 08:31:30|2179.8|2176.8|2178.9|2175.9|2179.8|2176.8|2178.4|2175.4|6
1731054700000|2024-11-08 08:31:40|2179.1|2176.1|2178.9|2175.9|2179.4|2176.4|2178.9|2175.9|1
1731054710000|2024-11-08 08:31:50|2179.4|2176.4|2178.9|2175.9|2179.4|2176.4|2178.9|2175.9|0
1731054720000|2024-11-08 08:32:00|2178.8|2175.8|2181.4|2178.4|2181.9|2178.9|2178.8|2175.8|23
1731054730000|2024-11-08 08:32:10|2181.8|2178.8|2180.9|2177.9|2181.8|2178.8|2180.9|2177.9|0
1731054740000|2024-11-08 08:32:20|2180.6|2177.6|2180.6|2177.6|2180.6|2177.6|2180.3|2177.3|6
1731054750000|2024-11-08 08:32:30|2179.9|2176.9|2180.4|2177.4|2180.4|2177.4|2179.9|2176.9|0
1731054760000|2024-11-08 08:32:40|2180.1|2177.1|2177.4|2174.4|2180.3|2177.3|2177.4|2174.4|33
1731054770000|2024-11-08 08:32:50|2176.4|2173.4|2176.6|2173.6|2177.1|2174.1|2176.4|2173.4|20
1731054780000|2024-11-08 08:33:00|2176.2|2173.2|2176.2|2173.2|2176.2|2173.2|2175.7|2172.7|154
1731054790000|2024-11-08 08:33:10|2176.1|2173.1|2175.7|2172.7|2176.1|2173.1|2175.2|2172.2|10
1731054800000|2024-11-08 08:33:20|2176.1|2173.1|2176.2|2173.2|2177.1|2174.1|2176.1|2173.1|7
1731054810000|2024-11-08 08:33:30|2176.6|2173.6|2175.6|2172.6|2176.6|2173.6|2175.2|2172.2|21
1731054820000|2024-11-08 08:33:40|2176.1|2173.1|2175.2|2172.2|2176.1|2173.1|2174.8|2171.8|35
1731054830000|2024-11-08 08:33:50|2174.8|2171.8|2174.8|2171.8|2174.8|2171.8|2174.8|2171.8|1
1731054840000|2024-11-08 08:34:00|2175.2|2172.2|2175.7|2172.7|2176.2|2173.2|2175.2|2172.2|7
1731054850000|2024-11-08 08:34:10|2175.2|2172.2|2176.2|2173.2|2176.2|2173.2|2175.2|2172.2|0
1731054860000|2024-11-08 08:34:20|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|2176.1|2173.1|26
1731054870000|2024-11-08 08:34:30|2176.2|2173.2|2175.8|2172.8|2176.2|2173.2|2174.8|2171.8|3
1731054880000|2024-11-08 08:34:40|2176.2|2173.2|2176.7|2173.7|2176.7|2173.7|2176.2|2173.2|1
1731054890000|2024-11-08 08:34:50|2177.1|2174.1|2177.6|2174.6|2177.6|2174.6|2177.1|2174.1|1
1731054900000|2024-11-08 08:35:00|2178.3|2175.3|2178.4|2175.4|2178.6|2175.6|2178.3|2175.3|8
1731054910000|2024-11-08 08:35:10|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|7
1731054930000|2024-11-08 08:35:30|2177.9|2174.9|2176.6|2173.6|2177.9|2174.9|2176.4|2173.4|11
1731054960000|2024-11-08 08:36:00|||||||||1
1731054970000|2024-11-08 08:36:10|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|0
1731055000000|2024-11-08 08:36:40|2177.9|2174.9|2177.6|2174.6|2177.9|2174.9|2177.6|2174.6|2
1731055020000|2024-11-08 08:37:00|2177.9|2174.9|2177.6|2174.6|2177.9|2174.9|2177.6|2174.6|1
1731055030000|2024-11-08 08:37:10|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|1
1731055050000|2024-11-08 08:37:30|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|1
1731055060000|2024-11-08 08:37:40|2179.1|2176.1|2178.6|2175.6|2179.1|2176.1|2178.6|2175.6|11
1731055070000|2024-11-08 08:37:50|||||||||1
1731055080000|2024-11-08 08:38:00|2177.4|2174.4|2177.4|2174.4|2177.4|2174.4|2177.4|2174.4|5
1731055090000|2024-11-08 08:38:10|2177.6|2174.6|2177.6|2174.6|2177.6|2174.6|2177.6|2174.6|1
1731055100000|2024-11-08 08:38:20|2177.1|2174.1|2176.1|2173.1|2177.1|2174.1|2176.1|2173.1|1
1731055110000|2024-11-08 08:38:30|2176.6|2173.6|2176.1|2173.1|2176.6|2173.6|2176.1|2173.1|0
1731055120000|2024-11-08 08:38:40|2176.2|2173.2|2176.4|2173.4|2177.1|2174.1|2176.2|2173.2|5
1731055140000|2024-11-08 08:39:00|2176.9|2173.9|2176.6|2173.6|2176.9|2173.9|2176.6|2173.6|1
1731055150000|2024-11-08 08:39:10|2176.9|2173.9|2177.1|2174.1|2178.1|2175.1|2176.6|2173.6|7
1731055160000|2024-11-08 08:39:20|2177.6|2174.6|2177.6|2174.6|2178.1|2175.1|2177.6|2174.6|1
1731055170000|2024-11-08 08:39:30|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|0
1731055180000|2024-11-08 08:39:40|2177.6|2174.6|2177.6|2174.6|2177.6|2174.6|2177.6|2174.6|1
1731055200000|2024-11-08 08:40:00|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|2176.6|2173.6|1
1731055210000|2024-11-08 08:40:10|2176.6|2173.6|2177.1|2174.1|2177.1|2174.1|2176.6|2173.6|0
1731055260000|2024-11-08 08:41:00|||||||||1
1731055270000|2024-11-08 08:41:10|2176.6|2173.6|2177.1|2174.1|2177.1|2174.1|2176.6|2173.6|0
1731055280000|2024-11-08 08:41:20|2177.6|2174.6|2177.6|2174.6|2177.9|2174.9|2177.6|2174.6|3
1731055300000|2024-11-08 08:41:40|2177.4|2174.4|2177.4|2174.4|2177.4|2174.4|2177.4|2174.4|0
1731055310000|2024-11-08 08:41:50|2177.8|2174.8|2177.4|2174.4|2177.8|2174.8|2177.4|2174.4|1
1731055320000|2024-11-08 08:42:00|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|0
1731055330000|2024-11-08 08:42:10|2177.2|2174.2|2177.4|2174.4|2177.9|2174.9|2177.2|2174.2|2
1731055430000|2024-11-08 08:43:50|2177|2174|2177|2174|2177|2174|2177|2174|0
1731055500000|2024-11-08 08:45:00|2180.4|2177.4|2179.2|2176.2|2181|2178|2179.2|2176.2|25
1731055510000|2024-11-08 08:45:10|2179|2176|2177.5|2174.5|2179|2176|2177|2174|16
1731055530000|2024-11-08 08:45:30|2177.9|2174.9|2178|2175|2178|2175|2177.9|2174.9|1
1731055540000|2024-11-08 08:45:40|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|0
1731055560000|2024-11-08 08:46:00|2177|2174|2177|2174|2177|2174|2177|2174|2
1731055610000|2024-11-08 08:46:50|2178.8|2175.8|2178|2175|2179.9|2176.9|2178|2175|26
1731055620000|2024-11-08 08:47:00|2177|2174|2176.9|2173.9|2177|2174|2176.9|2173.9|8
1731055640000|2024-11-08 08:47:20|2176|2173|2175|2172|2176|2173|2175|2172|12
1731055650000|2024-11-08 08:47:30|2174.7|2171.7|2174.7|2171.7|2175|2172|2174.7|2171.7|4
1731055660000|2024-11-08 08:47:40|2175|2172|2174.7|2171.7|2175|2172|2174.2|2171.2|1
1731055680000|2024-11-08 08:48:00|2175|2172|2174.7|2171.7|2175|2172|2174.7|2171.7|1
1731055690000|2024-11-08 08:48:10|2175|2172|2175|2172|2175|2172|2175|2172|0
1731055700000|2024-11-08 08:48:20|2174.7|2171.7|2173.3|2170.3|2174.7|2171.7|2173.3|2170.3|3
1731055710000|2024-11-08 08:48:30|||||||||1
1731055720000|2024-11-08 08:48:40|2173.2|2170.2|2173.5|2170.5|2174|2171|2173.2|2170.2|7
1731055730000|2024-11-08 08:48:50|2174|2171|2173.2|2170.2|2174|2171|2173.2|2170.2|5
1731055740000|2024-11-08 08:49:00|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|2171.8|2168.8|43
1731055750000|2024-11-08 08:49:10|2171.8|2168.8|2172.2|2169.2|2172.2|2169.2|2171.8|2168.8|2
1731055760000|2024-11-08 08:49:20|||||||||2
1731055770000|2024-11-08 08:49:30|2172.7|2169.7|2172.7|2169.7|2172.7|2169.7|2172.7|2169.7|1
1731055800000|2024-11-08 08:50:00|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|2
1731055810000|2024-11-08 08:50:10|2172.3|2169.3|2172.7|2169.7|2172.7|2169.7|2172.3|2169.3|1
1731055820000|2024-11-08 08:50:20|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|0
1731055830000|2024-11-08 08:50:30|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|0
1731055840000|2024-11-08 08:50:40|2171.8|2168.8|2172.2|2169.2|2172.2|2169.2|2171.8|2168.8|3
1731055850000|2024-11-08 08:50:50|2171.8|2168.8|2171.8|2168.8|2172.2|2169.2|2171.8|2168.8|1
1731055870000|2024-11-08 08:51:10|2171.7|2168.7|2171.7|2168.7|2171.7|2168.7|2171.7|2168.7|1
1731055880000|2024-11-08 08:51:20|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|2170.7|2167.7|3
1731055890000|2024-11-08 08:51:30|2170.2|2167.2|2169.3|2166.3|2170.2|2167.2|2169.3|2166.3|3
1731055900000|2024-11-08 08:51:40|2170.2|2167.2|2171|2168|2171|2168|2170.2|2167.2|5
1731055910000|2024-11-08 08:51:50|2171.2|2168.2|2168.3|2165.3|2171.3|2168.3|2168.3|2165.3|36
1731055920000|2024-11-08 08:52:00|2169.2|2166.2|2169.7|2166.7|2170.2|2167.2|2169.2|2166.2|14
1731055930000|2024-11-08 08:52:10|2170.2|2167.2|2169.8|2166.8|2170.2|2167.2|2169.7|2166.7|2
1731055940000|2024-11-08 08:52:20|2169.5|2166.5|2169.2|2166.2|2169.5|2166.5|2168.8|2165.8|0
1731055950000|2024-11-08 08:52:30|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|0
1731055960000|2024-11-08 08:52:40|2168.8|2165.8|2169.2|2166.2|2169.2|2166.2|2168.8|2165.8|0
1731055970000|2024-11-08 08:52:50|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|2169.2|2166.2|8
1731055990000|2024-11-08 08:53:10|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2169.8|2166.8|1
1731056000000|2024-11-08 08:53:20|2170|2167|2169.7|2166.7|2170|2167|2169.7|2166.7|1
1731056010000|2024-11-08 08:53:30|2169.3|2166.3|2170.2|2167.2|2170.2|2167.2|2169.3|2166.3|1
1731056020000|2024-11-08 08:53:40|2169.7|2166.7|2170.2|2167.2|2170.2|2167.2|2169.7|2166.7|0
1731056050000|2024-11-08 08:54:10|2170.3|2167.3|2171.5|2168.5|2171.5|2168.5|2170.3|2167.3|26
1731056060000|2024-11-08 08:54:20|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|0
1731056120000|2024-11-08 08:55:20|2171|2168|2170.3|2167.3|2171.2|2168.2|2170.3|2167.3|6
1731056140000|2024-11-08 08:55:40|2170.8|2167.8|2171.2|2168.2|2171.2|2168.2|2170.8|2167.8|3
1731056160000|2024-11-08 08:56:00|2171|2168|2170.3|2167.3|2171|2168|2170.3|2167.3|42
1731056180000|2024-11-08 08:56:20|2170.7|2167.7|2171|2168|2171|2168|2170.7|2167.7|41
1731056190000|2024-11-08 08:56:30|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|1
1731056200000|2024-11-08 08:56:40|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|0
1731056230000|2024-11-08 08:57:10|2170|2167|2169.3|2166.3|2170|2167|2169.3|2166.3|4
1731056260000|2024-11-08 08:57:40|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|0
1731056270000|2024-11-08 08:57:50|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|15
1731056290000|2024-11-08 08:58:10|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|1
1731056300000|2024-11-08 08:58:20|2170|2167|2170|2167|2170|2167|2170|2167|2
1731056310000|2024-11-08 08:58:30|||||||||2
1731056320000|2024-11-08 08:58:40|||||||||3
1731056350000|2024-11-08 08:59:10|2170.3|2167.3|2171.2|2168.2|2171.7|2168.7|2170.3|2167.3|3
1731056360000|2024-11-08 08:59:20|2171|2168|2171.2|2168.2|2171.2|2168.2|2171|2168|15
1731056370000|2024-11-08 08:59:30|2171|2168|2171.7|2168.7|2171.7|2168.7|2171|2168|0
1731056390000|2024-11-08 08:59:50|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|0
1731056440000|2024-11-08 09:00:40|2171.7|2168.7|2171.2|2168.2|2171.7|2168.7|2171.2|2168.2|1
1731056460000|2024-11-08 09:01:00|2171|2168|2170.2|2167.2|2171|2168|2170.2|2167.2|11
1731056500000|2024-11-08 09:01:40|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|0
1731056520000|2024-11-08 09:02:00|||||||||1
1731056530000|2024-11-08 09:02:10|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|0
1731056540000|2024-11-08 09:02:20|2171.2|2168.2|2171|2168|2171.2|2168.2|2170.7|2167.7|6
1731056550000|2024-11-08 09:02:30|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|0
1731056560000|2024-11-08 09:02:40|2171.5|2168.5|2171.7|2168.7|2172.2|2169.2|2171.5|2168.5|2
1731056570000|2024-11-08 09:02:50|2172|2169|2171.2|2168.2|2172|2169|2171.2|2168.2|0
1731056580000|2024-11-08 09:03:00|2171.7|2168.7|2171.7|2168.7|2171.7|2168.7|2171.7|2168.7|2
1731056600000|2024-11-08 09:03:20|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|2
1731056610000|2024-11-08 09:03:30|2172|2169|2170.3|2167.3|2172|2169|2170.3|2167.3|23
1731056640000|2024-11-08 09:04:00|2170.2|2167.2|2169.7|2166.7|2170.2|2167.2|2169.7|2166.7|51
1731056660000|2024-11-08 09:04:20|||||||||1
1731056680000|2024-11-08 09:04:40|2169.2|2166.2|2169.3|2166.3|2169.3|2166.3|2169.2|2166.2|2
1731056700000|2024-11-08 09:05:00|||||||||1
1731056710000|2024-11-08 09:05:10|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|9
1731056740000|2024-11-08 09:05:40|2169.3|2166.3|2170|2167|2170|2167|2169.3|2166.3|13
1731056750000|2024-11-08 09:05:50|2169.7|2166.7|2169.2|2166.2|2169.7|2166.7|2169.2|2166.2|1
1731056760000|2024-11-08 09:06:00|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|4
1731056800000|2024-11-08 09:06:40|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|0
1731056830000|2024-11-08 09:07:10|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|1
1731056850000|2024-11-08 09:07:30|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|0
1731056870000|2024-11-08 09:07:50|||||||||1
1731056890000|2024-11-08 09:08:10|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|0
1731056900000|2024-11-08 09:08:20|2168.6|2165.6|2169.3|2166.3|2169.3|2166.3|2168.6|2165.6|3
1731056910000|2024-11-08 09:08:30|2169.2|2166.2|2168.3|2165.3|2169.2|2166.2|2168.3|2165.3|3
1731056920000|2024-11-08 09:08:40|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|0
1731056940000|2024-11-08 09:09:00|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|0
1731056960000|2024-11-08 09:09:20|||||||||2
1731056970000|2024-11-08 09:09:30|2168.6|2165.6|2169.3|2166.3|2169.3|2166.3|2168.6|2165.6|2
1731056980000|2024-11-08 09:09:40|2169.6|2166.6|2170.3|2167.3|2170.3|2167.3|2169.6|2166.6|2
1731057000000|2024-11-08 09:10:00|2170.2|2167.2|2170.7|2167.7|2171|2168|2170.2|2167.2|4
1731057010000|2024-11-08 09:10:10|2171.7|2168.7|2171|2168|2171.7|2168.7|2171|2168|33
1731057020000|2024-11-08 09:10:20|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|2
1731057030000|2024-11-08 09:10:30|2170|2167|2171|2168|2171|2168|2170|2167|5
1731057050000|2024-11-08 09:10:50|2171.9|2168.9|2172|2169|2172|2169|2171.5|2168.5|11
1731057060000|2024-11-08 09:11:00|2172.4|2169.4|2172.7|2169.7|2172.7|2169.7|2172.4|2169.4|2
1731057070000|2024-11-08 09:11:10|2172.9|2169.9|2172.9|2169.9|2172.9|2169.9|2172.9|2169.9|1
1731057090000|2024-11-08 09:11:30|2173.6|2170.6|2173.7|2170.7|2173.7|2170.7|2173.6|2170.6|43
1731057160000|2024-11-08 09:12:40|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|2
1731057180000|2024-11-08 09:13:00|2174.7|2171.7|2174.7|2171.7|2174.7|2171.7|2174.7|2171.7|2
1731057200000|2024-11-08 09:13:20|2175.2|2172.2|2175.2|2172.2|2175.2|2172.2|2175.2|2172.2|0
1731057220000|2024-11-08 09:13:40|2176.6|2173.6|2176.6|2173.6|2176.6|2173.6|2176.6|2173.6|2
1731057250000|2024-11-08 09:14:10|2175.9|2172.9|2175.6|2172.6|2175.9|2172.9|2175.6|2172.6|7
1731057260000|2024-11-08 09:14:20|2175.7|2172.7|2175.7|2172.7|2175.7|2172.7|2175.7|2172.7|1
1731057270000|2024-11-08 09:14:30|2174.7|2171.7|2174.7|2171.7|2174.7|2171.7|2174.7|2171.7|52
1731057280000|2024-11-08 09:14:40|2174.9|2171.9|2175.2|2172.2|2175.2|2172.2|2174.9|2171.9|13
1731057290000|2024-11-08 09:14:50|2175.1|2172.1|2174.7|2171.7|2175.1|2172.1|2174.7|2171.7|45
1731057300000|2024-11-08 09:15:00|||||||||1
1731057320000|2024-11-08 09:15:20|2174.5|2171.5|2173.9|2170.9|2174.5|2171.5|2173.9|2170.9|87
1731057330000|2024-11-08 09:15:30|2173.7|2170.7|2173.7|2170.7|2173.7|2170.7|2173|2170|6
1731057340000|2024-11-08 09:15:40|||||||||1
1731057360000|2024-11-08 09:16:00|2173.9|2170.9|2173.9|2170.9|2173.9|2170.9|2173.9|2170.9|0
1731057370000|2024-11-08 09:16:10|2173.7|2170.7|2173.7|2170.7|2173.7|2170.7|2173.7|2170.7|2
1731057430000|2024-11-08 09:17:10|||||||||2
1731057460000|2024-11-08 09:17:40|2173.9|2170.9|2173.9|2170.9|2173.9|2170.9|2173.9|2170.9|0
1731057490000|2024-11-08 09:18:10|2174.6|2171.6|2174.4|2171.4|2174.7|2171.7|2174.4|2171.4|4
1731057500000|2024-11-08 09:18:20|2174.7|2171.7|2174.7|2171.7|2174.7|2171.7|2174.7|2171.7|0
1731057510000|2024-11-08 09:18:30|2174.9|2171.9|2174.9|2171.9|2174.9|2171.9|2174.9|2171.9|11
1731057520000|2024-11-08 09:18:40|2174.7|2171.7|2174.7|2171.7|2174.7|2171.7|2174.7|2171.7|0
1731057540000|2024-11-08 09:19:00|2174.9|2171.9|2173.2|2170.2|2174.9|2171.9|2173.2|2170.2|157
1731057550000|2024-11-08 09:19:10|2173|2170|2173|2170|2173|2170|2173|2170|8
1731057560000|2024-11-08 09:19:20|||||||||1
1731057570000|2024-11-08 09:19:30|2173.5|2170.5|2173.5|2170.5|2173.5|2170.5|2173.5|2170.5|4
1731057600000|2024-11-08 09:20:00|2173.4|2170.4|2173|2170|2173.4|2170.4|2173|2170|66
1731057620000|2024-11-08 09:20:20|||||||||3
1731057630000|2024-11-08 09:20:30|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|1
1731057640000|2024-11-08 09:20:40|2172.2|2169.2|2171.7|2168.7|2172.2|2169.2|2171.5|2168.5|251
1731057650000|2024-11-08 09:20:50|2172|2169|2172|2169|2172|2169|2172|2169|0
1731057670000|2024-11-08 09:21:10|2171.7|2168.7|2172|2169|2172|2169|2171.7|2168.7|0
1731057680000|2024-11-08 09:21:20|2171.7|2168.7|2171.7|2168.7|2171.7|2168.7|2171.7|2168.7|0
1731057700000|2024-11-08 09:21:40|2171.5|2168.5|2171.2|2168.2|2171.5|2168.5|2171.2|2168.2|100
1731057710000|2024-11-08 09:21:50|2168.8|2165.8|2168.3|2165.3|2168.8|2165.8|2168.3|2165.3|205
1731057720000|2024-11-08 09:22:00|||||||||4
1731057750000|2024-11-08 09:22:30|2168.4|2165.4|2168.4|2165.4|2168.4|2165.4|2168.4|2165.4|0
1731057760000|2024-11-08 09:22:40|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|0
1731057770000|2024-11-08 09:22:50|||||||||31
1731057780000|2024-11-08 09:23:00|||||||||4
1731057800000|2024-11-08 09:23:20|2168.8|2165.8|2168.9|2165.9|2168.9|2165.9|2168.8|2165.8|8
1731057810000|2024-11-08 09:23:30|2168.8|2165.8|2169.3|2166.3|2169.3|2166.3|2168.8|2165.8|4
1731057820000|2024-11-08 09:23:40|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|9
1731057860000|2024-11-08 09:24:20|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|1
1731057870000|2024-11-08 09:24:30|2168.8|2165.8|2169.3|2166.3|2169.3|2166.3|2168.8|2165.8|2
1731057880000|2024-11-08 09:24:40|2169.2|2166.2|2169.3|2166.3|2169.3|2166.3|2168.8|2165.8|1
1731057890000|2024-11-08 09:24:50|2168.9|2165.9|2169.3|2166.3|2169.3|2166.3|2168.9|2165.9|1
1731057900000|2024-11-08 09:25:00|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|1
1731057910000|2024-11-08 09:25:10|||||||||3
1731057920000|2024-11-08 09:25:20|||||||||3
1731057970000|2024-11-08 09:26:10|||||||||3
1731058000000|2024-11-08 09:26:40|2171.2|2168.2|2171.3|2168.3|2171.3|2168.3|2171.2|2168.2|6
1731058020000|2024-11-08 09:27:00|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|1
1731058030000|2024-11-08 09:27:10|2171.3|2168.3|2171.2|2168.2|2171.3|2168.3|2170.8|2167.8|3
1731058050000|2024-11-08 09:27:30|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|0
1731058060000|2024-11-08 09:27:40|2171.7|2168.7|2171.7|2168.7|2171.7|2168.7|2171.7|2168.7|7
1731058070000|2024-11-08 09:27:50|2171.2|2168.2|2171.5|2168.5|2171.5|2168.5|2171.2|2168.2|0
1731058080000|2024-11-08 09:28:00|2171.7|2168.7|2171.3|2168.3|2171.7|2168.7|2171.3|2168.3|0
1731058090000|2024-11-08 09:28:10|||||||||52
1731058100000|2024-11-08 09:28:20|||||||||2
1731058110000|2024-11-08 09:28:30|||||||||1
1731058130000|2024-11-08 09:28:50|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|2
1731058140000|2024-11-08 09:29:00|2170.4|2167.4|2170.3|2167.3|2170.4|2167.4|2170.3|2167.3|8
1731058150000|2024-11-08 09:29:10|2170.4|2167.4|2171.2|2168.2|2171.3|2168.3|2170.3|2167.3|42
1731058160000|2024-11-08 09:29:20|2170.8|2167.8|2171.2|2168.2|2171.2|2168.2|2170.8|2167.8|1
1731058170000|2024-11-08 09:29:30|2170.3|2167.3|2169.9|2166.9|2170.3|2167.3|2169.9|2166.9|27
1731058180000|2024-11-08 09:29:40|2169.8|2166.8|2168.9|2165.9|2169.8|2166.8|2168.9|2165.9|62
1731058190000|2024-11-08 09:29:50|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|0
1731058200000|2024-11-08 09:30:00|2168.7|2165.7|2168.9|2165.9|2169.4|2166.4|2168.7|2165.7|52
1731058210000|2024-11-08 09:30:10|2168.4|2165.4|2168.4|2165.4|2168.4|2165.4|2168.4|2165.4|66
1731058220000|2024-11-08 09:30:20|||||||||3
1731058230000|2024-11-08 09:30:30|||||||||1
1731058240000|2024-11-08 09:30:40|||||||||1
1731058260000|2024-11-08 09:31:00|||||||||36
1731058280000|2024-11-08 09:31:20|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|100
1731058290000|2024-11-08 09:31:30|2167.4|2164.4|2167.6|2164.6|2167.6|2164.6|2167.4|2164.4|1
1731058300000|2024-11-08 09:31:40|2164.7|2161.7|2163.7|2160.7|2164.7|2161.7|2163.7|2160.7|141
1731058320000|2024-11-08 09:32:00|||||||||18
1731058340000|2024-11-08 09:32:20|||||||||3
1731058350000|2024-11-08 09:32:30|2164.6|2161.6|2164.6|2161.6|2164.6|2161.6|2164.6|2161.6|16
1731058360000|2024-11-08 09:32:40|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|5
1731058370000|2024-11-08 09:32:50|2164.9|2161.9|2165.2|2162.2|2165.2|2162.2|2164.6|2161.6|7
1731058380000|2024-11-08 09:33:00|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|0
1731058390000|2024-11-08 09:33:10|2165.7|2162.7|2165.7|2162.7|2166.1|2163.1|2165.7|2162.7|1
1731058400000|2024-11-08 09:33:20|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|27
1731058420000|2024-11-08 09:33:40|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|3
1731058440000|2024-11-08 09:34:00|2166.2|2163.2|2165.7|2162.7|2166.2|2163.2|2165.7|2162.7|3
1731058460000|2024-11-08 09:34:20|2165|2162|2164.7|2161.7|2165|2162|2164.7|2161.7|116
1731058470000|2024-11-08 09:34:30|2164.2|2161.2|2164.7|2161.7|2164.7|2161.7|2164.2|2161.2|36
1731058480000|2024-11-08 09:34:40|||||||||1
1731058490000|2024-11-08 09:34:50|2165.1|2162.1|2164.6|2161.6|2165.1|2162.1|2164.6|2161.6|75
1731058500000|2024-11-08 09:35:00|2164.2|2161.2|2164.6|2161.6|2165.1|2162.1|2163.7|2160.7|102
1731058510000|2024-11-08 09:35:10|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|116
1731058530000|2024-11-08 09:35:30|2163.2|2160.2|2163.4|2160.4|2163.7|2160.7|2163.2|2160.2|115
1731058540000|2024-11-08 09:35:40|2163.1|2160.1|2163.2|2160.2|2163.2|2160.2|2162.7|2159.7|108
1731058550000|2024-11-08 09:35:50|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|2162.7|2159.7|118
1731058560000|2024-11-08 09:36:00|2162.7|2159.7|2162.9|2159.9|2162.9|2159.9|2162.7|2159.7|4
1731058570000|2024-11-08 09:36:10|2163.2|2160.2|2162.7|2159.7|2163.2|2160.2|2162.7|2159.7|10
1731058580000|2024-11-08 09:36:20|||||||||3
1731058590000|2024-11-08 09:36:30|2162.9|2159.9|2157.6|2154.6|2162.9|2159.9|2157.6|2154.6|675
1731058600000|2024-11-08 09:36:40|2158|2155|2158.1|2155.1|2158.5|2155.5|2158|2155|9
1731058610000|2024-11-08 09:36:50|2158|2155|2159.5|2156.5|2159.5|2156.5|2158|2155|14
1731058620000|2024-11-08 09:37:00|2159.4|2156.4|2160|2157|2160|2157|2159.4|2156.4|1
1731058630000|2024-11-08 09:37:10|2160.4|2157.4|2160.1|2157.1|2160.5|2157.5|2160|2157|1
1731058640000|2024-11-08 09:37:20|2160|2157|2160|2157|2160|2157|2160|2157|8
1731058650000|2024-11-08 09:37:30|||||||||4
1731058660000|2024-11-08 09:37:40|2160.6|2157.6|2161|2158|2161|2158|2160.6|2157.6|22
1731058680000|2024-11-08 09:38:00|2160.9|2157.9|2160|2157|2160.9|2157.9|2160|2157|8
1731058690000|2024-11-08 09:38:10|2159.1|2156.1|2158.4|2155.4|2159.1|2156.1|2158.4|2155.4|186
1731058700000|2024-11-08 09:38:20|2158.1|2155.1|2157.4|2154.4|2158.1|2155.1|2157.1|2154.1|15
1731058710000|2024-11-08 09:38:30|2157.3|2154.3|2158.1|2155.1|2158.1|2155.1|2157.3|2154.3|11
1731058720000|2024-11-08 09:38:40|||||||||1
1731058730000|2024-11-08 09:38:50|||||||||2
1731058740000|2024-11-08 09:39:00|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|4
1731058760000|2024-11-08 09:39:20|||||||||2
1731058770000|2024-11-08 09:39:30|2158.4|2155.4|2158.8|2155.8|2159.1|2156.1|2158.4|2155.4|4
1731058780000|2024-11-08 09:39:40|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|0
1731058800000|2024-11-08 09:40:00|2159.3|2156.3|2158.1|2155.1|2159.3|2156.3|2158.1|2155.1|17
1731058810000|2024-11-08 09:40:10|2158.4|2155.4|2159.1|2156.1|2159.1|2156.1|2158.4|2155.4|7
1731058830000|2024-11-08 09:40:30|2159.3|2156.3|2158.3|2155.3|2159.3|2156.3|2158.3|2155.3|35
1731058840000|2024-11-08 09:40:40|2158.8|2155.8|2158.8|2155.8|2158.8|2155.8|2158.8|2155.8|6
1731058850000|2024-11-08 09:40:50|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|0
1731058860000|2024-11-08 09:41:00|2158.6|2155.6|2160.1|2157.1|2160.1|2157.1|2158.6|2155.6|11
1731058870000|2024-11-08 09:41:10|2159.3|2156.3|2159.3|2156.3|2159.6|2156.6|2159.3|2156.3|25
1731058880000|2024-11-08 09:41:20|2159.6|2156.6|2160.9|2157.9|2160.9|2157.9|2159.3|2156.3|6
1731058890000|2024-11-08 09:41:30|2161|2158|2161|2158|2161.5|2158.5|2161|2158|1
1731058910000|2024-11-08 09:41:50|2161.1|2158.1|2161.9|2158.9|2161.9|2158.9|2161.1|2158.1|24
1731058920000|2024-11-08 09:42:00|2162|2159|2162|2159|2162|2159|2162|2159|4
1731058940000|2024-11-08 09:42:20|2161.9|2158.9|2162|2159|2162|2159|2161.9|2158.9|2
1731058950000|2024-11-08 09:42:30|||||||||1
1731058960000|2024-11-08 09:42:40|||||||||1
1731058980000|2024-11-08 09:43:00|2162.1|2159.1|2162.1|2159.1|2162.1|2159.1|2162.1|2159.1|1
1731058990000|2024-11-08 09:43:10|2162|2159|2162|2159|2162|2159|2162|2159|1
1731059000000|2024-11-08 09:43:20|2162.1|2159.1|2162.1|2159.1|2162.1|2159.1|2162.1|2159.1|2
1731059010000|2024-11-08 09:43:30|2162|2159|2162|2159|2162|2159|2162|2159|2
1731059020000|2024-11-08 09:43:40|2162.1|2159.1|2162.1|2159.1|2162.1|2159.1|2162.1|2159.1|1
1731059030000|2024-11-08 09:43:50|2162|2159|2162|2159|2162|2159|2162|2159|1
1731059050000|2024-11-08 09:44:10|2161.1|2158.1|2161.5|2158.5|2162|2159|2161.1|2158.1|1
1731059060000|2024-11-08 09:44:20|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|2
1731059070000|2024-11-08 09:44:30|2161|2158|2160.3|2157.3|2161|2158|2160.3|2157.3|1
1731059080000|2024-11-08 09:44:40|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|1
1731059100000|2024-11-08 09:45:00|||||||||2
1731059110000|2024-11-08 09:45:10|||||||||2
1731059140000|2024-11-08 09:45:40|2161|2158|2160.6|2157.6|2161|2158|2160.6|2157.6|9
1731059150000|2024-11-08 09:45:50|2161|2158|2161|2158|2161|2158|2161|2158|0
1731059160000|2024-11-08 09:46:00|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|1
1731059190000|2024-11-08 09:46:30|||||||||1
1731059200000|2024-11-08 09:46:40|2162|2159|2161.1|2158.1|2162|2159|2161.1|2158.1|7
1731059210000|2024-11-08 09:46:50|2162|2159|2162|2159|2162|2159|2162|2159|2
1731059220000|2024-11-08 09:47:00|2162.1|2159.1|2162.1|2159.1|2162.1|2159.1|2162.1|2159.1|0
1731059240000|2024-11-08 09:47:20|2163|2160|2162|2159|2163|2160|2162|2159|13
1731059250000|2024-11-08 09:47:30|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|0
1731059270000|2024-11-08 09:47:50|||||||||1
1731059280000|2024-11-08 09:48:00|2162|2159|2161.1|2158.1|2162.1|2159.1|2161.1|2158.1|42
1731059320000|2024-11-08 09:48:40|2163.3|2160.3|2163.5|2160.5|2163.8|2160.8|2163.3|2160.3|4
1731059330000|2024-11-08 09:48:50|2163.8|2160.8|2163.7|2160.7|2163.8|2160.8|2162.8|2159.8|9
1731059340000|2024-11-08 09:49:00|2163.3|2160.3|2163.3|2160.3|2163.7|2160.7|2163.3|2160.3|3
1731059360000|2024-11-08 09:49:20|2163|2160|2163.3|2160.3|2163.3|2160.3|2163|2160|2
1731059380000|2024-11-08 09:49:40|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|0
1731059400000|2024-11-08 09:50:00|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|2
1731059410000|2024-11-08 09:50:10|2164.2|2161.2|2163.8|2160.8|2164.3|2161.3|2163.8|2160.8|3
1731059420000|2024-11-08 09:50:20|||||||||4
1731059430000|2024-11-08 09:50:30|2163.3|2160.3|2163.8|2160.8|2163.8|2160.8|2163.3|2160.3|2
1731059440000|2024-11-08 09:50:40|2163.3|2160.3|2163.7|2160.7|2163.8|2160.8|2163.3|2160.3|1
1731059460000|2024-11-08 09:51:00|2163.8|2160.8|2163.3|2160.3|2163.8|2160.8|2163.3|2160.3|1
1731059480000|2024-11-08 09:51:20|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|0
1731059490000|2024-11-08 09:51:30|||||||||1
1731059500000|2024-11-08 09:51:40|2162.7|2159.7|2162.8|2159.8|2162.8|2159.8|2162.7|2159.7|2
1731059510000|2024-11-08 09:51:50|||||||||1
1731059520000|2024-11-08 09:52:00|2161.1|2158.1|2161.1|2158.1|2161.5|2158.5|2161.1|2158.1|92
1731059530000|2024-11-08 09:52:10|2161|2158|2161|2158|2161|2158|2161|2158|1
1731059550000|2024-11-08 09:52:30|||||||||1
1731059560000|2024-11-08 09:52:40|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|0
1731059570000|2024-11-08 09:52:50|2161|2158|2161|2158|2161.5|2158.5|2161|2158|5
1731059590000|2024-11-08 09:53:10|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|3
1731059600000|2024-11-08 09:53:20|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|2
1731059610000|2024-11-08 09:53:30|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|1
1731059620000|2024-11-08 09:53:40|2160.5|2157.5|2160.1|2157.1|2160.5|2157.5|2160.1|2157.1|2
1731059630000|2024-11-08 09:53:50|2160.5|2157.5|2160.1|2157.1|2160.5|2157.5|2160.1|2157.1|0
1731059650000|2024-11-08 09:54:10|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|2160.5|2157.5|4
1731059660000|2024-11-08 09:54:20|||||||||2
1731059670000|2024-11-08 09:54:30|2161|2158|2161|2158|2161|2158|2161|2158|0
1731059700000|2024-11-08 09:55:00|||||||||1
1731059730000|2024-11-08 09:55:30|2160.8|2157.8|2160.5|2157.5|2160.8|2157.8|2160.5|2157.5|1
1731059740000|2024-11-08 09:55:40|2160|2157|2160|2157|2160|2157|2160|2157|0
1731059770000|2024-11-08 09:56:10|||||||||1
1731059780000|2024-11-08 09:56:20|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|2
1731059790000|2024-11-08 09:56:30|2160|2157|2160|2157|2160|2157|2160|2157|0
1731059800000|2024-11-08 09:56:40|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|0
1731059820000|2024-11-08 09:57:00|||||||||1
1731059830000|2024-11-08 09:57:10|2161|2158|2161|2158|2161|2158|2161|2158|3
1731059850000|2024-11-08 09:57:30|2160.8|2157.8|2160.1|2157.1|2160.8|2157.8|2160|2157|16
1731059890000|2024-11-08 09:58:10|||||||||1
1731059900000|2024-11-08 09:58:20|2160.5|2157.5|2161|2158|2161|2158|2160.5|2157.5|4
1731059930000|2024-11-08 09:58:50|2161.1|2158.1|2161|2158|2161.5|2158.5|2161|2158|2
1731059940000|2024-11-08 09:59:00|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|0
1731059950000|2024-11-08 09:59:10|2162|2159|2162.5|2159.5|2162.8|2159.8|2162|2159|9
1731059970000|2024-11-08 09:59:30|2162.1|2159.1|2161.8|2158.8|2162.1|2159.1|2161|2158|14
1731059990000|2024-11-08 09:59:50|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|4
1731060000000|2024-11-08 10:00:00|2161|2158|2161|2158|2161|2158|2161|2158|1
1731060010000|2024-11-08 10:00:10|2161.1|2158.1|2160.8|2157.8|2161.1|2158.1|2160|2157|18
1731060030000|2024-11-08 10:00:30|2162.2|2159.2|2162.8|2159.8|2162.8|2159.8|2162.2|2159.2|11
1731060040000|2024-11-08 10:00:40|2163.2|2160.2|2163.3|2160.3|2163.3|2160.3|2162.8|2159.8|0
1731060050000|2024-11-08 10:00:50|2163|2160|2163.3|2160.3|2163.3|2160.3|2163|2160|4
1731060060000|2024-11-08 10:01:00|2163.5|2160.5|2163|2160|2163.8|2160.8|2163|2160|3
1731060070000|2024-11-08 10:01:10|||||||||2
1731060080000|2024-11-08 10:01:20|2163.7|2160.7|2163|2160|2163.8|2160.8|2163|2160|15
1731060090000|2024-11-08 10:01:30|2163.3|2160.3|2163.3|2160.3|2163.3|2160.3|2163.3|2160.3|3
1731060100000|2024-11-08 10:01:40|2163|2160|2163|2160|2163|2160|2163|2160|0
1731060120000|2024-11-08 10:02:00|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|0
1731060130000|2024-11-08 10:02:10|2163|2160|2163.8|2160.8|2163.8|2160.8|2163|2160|6
1731060140000|2024-11-08 10:02:20|2163.1|2160.1|2163|2160|2163.1|2160.1|2163|2160|35
1731060150000|2024-11-08 10:02:30|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|0
1731060170000|2024-11-08 10:02:50|2162.1|2159.1|2162|2159|2162.1|2159.1|2162|2159|6
1731060180000|2024-11-08 10:03:00|2162.1|2159.1|2162.1|2159.1|2162.1|2159.1|2162.1|2159.1|0
1731060190000|2024-11-08 10:03:10|2162|2159|2162|2159|2162|2159|2162|2159|0
1731060200000|2024-11-08 10:03:20|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|9
1731060210000|2024-11-08 10:03:30|2162.1|2159.1|2162.1|2159.1|2162.1|2159.1|2162.1|2159.1|1
1731060220000|2024-11-08 10:03:40|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|2
1731060260000|2024-11-08 10:04:20|||||||||2
1731060270000|2024-11-08 10:04:30|2161.7|2158.7|2161.7|2158.7|2161.7|2158.7|2161.7|2158.7|7
1731060280000|2024-11-08 10:04:40|2161.8|2158.8|2162.8|2159.8|2162.8|2159.8|2161.8|2158.8|3
1731060300000|2024-11-08 10:05:00|2163.3|2160.3|2163.8|2160.8|2163.8|2160.8|2163.3|2160.3|4
1731060330000|2024-11-08 10:05:30|2164.8|2161.8|2165.3|2162.3|2165.3|2162.3|2164.8|2161.8|3
1731060340000|2024-11-08 10:05:40|2165.7|2162.7|2165.3|2162.3|2165.7|2162.7|2165|2162|3
1731060350000|2024-11-08 10:05:50|2164.8|2161.8|2164.8|2161.8|2165.2|2162.2|2164.8|2161.8|14
1731060360000|2024-11-08 10:06:00|2164.5|2161.5|2164.8|2161.8|2164.8|2161.8|2164.1|2161.1|5
1731060380000|2024-11-08 10:06:20|||||||||2
1731060390000|2024-11-08 10:06:30|2165|2162|2165|2162|2165|2162|2165|2162|2
1731060410000|2024-11-08 10:06:50|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|1
1731060430000|2024-11-08 10:07:10|2165|2162|2165|2162|2165|2162|2165|2162|0
1731060450000|2024-11-08 10:07:30|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|0
1731060560000|2024-11-08 10:09:20|2165.1|2162.1|2165.8|2162.8|2165.8|2162.8|2165.1|2162.1|1
1731060570000|2024-11-08 10:09:30|||||||||2
1731060580000|2024-11-08 10:09:40|2166|2163|2166.8|2163.8|2166.8|2163.8|2166|2163|1
1731060590000|2024-11-08 10:09:50|2166.7|2163.7|2165.8|2162.8|2166.7|2163.7|2165.8|2162.8|4
1731060600000|2024-11-08 10:10:00|2166.3|2163.3|2166.3|2163.3|2166.3|2163.3|2166.3|2163.3|0
1731060610000|2024-11-08 10:10:10|2166|2163|2166.8|2163.8|2167|2164|2166|2163|6
1731060630000|2024-11-08 10:10:30|2167|2164|2167|2164|2167|2164|2167|2164|4
1731060640000|2024-11-08 10:10:40|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|2166.8|2163.8|0
1731060670000|2024-11-08 10:11:10|2167.8|2164.8|2166.8|2163.8|2167.8|2164.8|2166.8|2163.8|5
1731060680000|2024-11-08 10:11:20|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|7
1731060700000|2024-11-08 10:11:40|2166|2163|2166|2163|2166|2163|2166|2163|0
1731060710000|2024-11-08 10:11:50|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2
1731060720000|2024-11-08 10:12:00|2168|2165|2168|2165|2168|2165|2168|2165|2
1731060730000|2024-11-08 10:12:10|2167.8|2164.8|2167.2|2164.2|2167.8|2164.8|2166.8|2163.8|1
1731060740000|2024-11-08 10:12:20|2167.5|2164.5|2167.3|2164.3|2167.7|2164.7|2167.3|2164.3|1
1731060760000|2024-11-08 10:12:40|2167|2164|2166.8|2163.8|2167|2164|2166.8|2163.8|0
1731060850000|2024-11-08 10:14:10|2166.3|2163.3|2165.8|2162.8|2166.3|2163.3|2165.8|2162.8|5
1731060880000|2024-11-08 10:14:40|2166|2163|2166|2163|2166|2163|2166|2163|0
1731060920000|2024-11-08 10:15:20|2165.5|2162.5|2164.8|2161.8|2165.5|2162.5|2164.8|2161.8|12
1731060940000|2024-11-08 10:15:40|2164.7|2161.7|2164|2161|2164.7|2161.7|2164|2161|1
1731060950000|2024-11-08 10:15:50|2162.8|2159.8|2161.8|2158.8|2162.8|2159.8|2161.8|2158.8|17
1731060960000|2024-11-08 10:16:00|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|26
1731060970000|2024-11-08 10:16:10|2162.5|2159.5|2162.5|2159.5|2162.5|2159.5|2162.5|2159.5|9
1731060980000|2024-11-08 10:16:20|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|0
1731060990000|2024-11-08 10:16:30|2163.8|2160.8|2163.5|2160.5|2163.8|2160.8|2163.5|2160.5|5
1731061000000|2024-11-08 10:16:40|2162.8|2159.8|2163.5|2160.5|2163.5|2160.5|2162.8|2159.8|0
1731061020000|2024-11-08 10:17:00|2163|2160|2163.8|2160.8|2163.8|2160.8|2163|2160|1
1731061080000|2024-11-08 10:18:00|||||||||1
1731061090000|2024-11-08 10:18:10|2164.3|2161.3|2164.3|2161.3|2164.7|2161.7|2164|2161|1
1731061110000|2024-11-08 10:18:30|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|0
1731061120000|2024-11-08 10:18:40|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|1
1731061130000|2024-11-08 10:18:50|2164|2161|2164.5|2161.5|2164.5|2161.5|2164|2161|5
1731061140000|2024-11-08 10:19:00|2164.3|2161.3|2164|2161|2164.3|2161.3|2164|2161|0
1731061150000|2024-11-08 10:19:10|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|0
1731061160000|2024-11-08 10:19:20|2163.3|2160.3|2163.7|2160.7|2163.8|2160.8|2163.3|2160.3|2
1731061170000|2024-11-08 10:19:30|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|0
1731061220000|2024-11-08 10:20:20|2164.3|2161.3|2163.8|2160.8|2164.3|2161.3|2163.8|2160.8|0
1731061270000|2024-11-08 10:21:10|2163.5|2160.5|2163.8|2160.8|2163.8|2160.8|2163|2160|3
1731061280000|2024-11-08 10:21:20|2163.3|2160.3|2163.3|2160.3|2163.3|2160.3|2163.3|2160.3|2
1731061340000|2024-11-08 10:22:20|2163.7|2160.7|2163.3|2160.3|2163.8|2160.8|2163.3|2160.3|2
1731061350000|2024-11-08 10:22:30|2163|2160|2163.2|2160.2|2163.2|2160.2|2163|2160|0
1731061360000|2024-11-08 10:22:40|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|0
1731061390000|2024-11-08 10:23:10|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|3
1731061410000|2024-11-08 10:23:30|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|0
1731061420000|2024-11-08 10:23:40|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|0
1731061490000|2024-11-08 10:24:50|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|2
1731061560000|2024-11-08 10:26:00|||||||||3
1731061570000|2024-11-08 10:26:10|2163.2|2160.2|2163|2160|2163.2|2160.2|2162.8|2159.8|7
1731061580000|2024-11-08 10:26:20|||||||||1
1731061590000|2024-11-08 10:26:30|2163.1|2160.1|2163.5|2160.5|2163.5|2160.5|2162.6|2159.6|10
1731061600000|2024-11-08 10:26:40|2163|2160|2162.6|2159.6|2163|2160|2162.6|2159.6|12
1731061610000|2024-11-08 10:26:50|2163|2160|2163|2160|2163|2160|2163|2160|1
1731061620000|2024-11-08 10:27:00|2163.8|2160.8|2163.3|2160.3|2163.8|2160.8|2163.3|2160.3|18
1731061630000|2024-11-08 10:27:10|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|3
1731061740000|2024-11-08 10:29:00|2163.2|2160.2|2163.2|2160.2|2163.2|2160.2|2163.2|2160.2|1
1731061770000|2024-11-08 10:29:30|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|0
1731061780000|2024-11-08 10:29:40|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|0
1731061800000|2024-11-08 10:30:00|2165.5|2162.5|2164.8|2161.8|2165.5|2162.5|2164.8|2161.8|4
1731061840000|2024-11-08 10:30:40|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|6
1731061850000|2024-11-08 10:30:50|2163.7|2160.7|2162.8|2159.8|2163.7|2160.7|2162.8|2159.8|6
1731061870000|2024-11-08 10:31:10|2162.7|2159.7|2162.2|2159.2|2162.7|2159.7|2161.8|2158.8|3
1731061880000|2024-11-08 10:31:20|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|0
1731061890000|2024-11-08 10:31:30|||||||||1
1731061900000|2024-11-08 10:31:40|2162.3|2159.3|2162.3|2159.3|2162.3|2159.3|2162.3|2159.3|4
1731061920000|2024-11-08 10:32:00|2169.5|2166.5|2171.5|2168.5|2171.5|2168.5|2169.5|2166.5|21
1731061930000|2024-11-08 10:32:10|2171.4|2168.4|2171.8|2168.8|2171.9|2168.9|2171.4|2168.4|19
1731061940000|2024-11-08 10:32:20|2171.4|2168.4|2171.4|2168.4|2171.8|2168.8|2171.4|2168.4|2
1731061960000|2024-11-08 10:32:40|2171.3|2168.3|2173.9|2170.9|2173.9|2170.9|2170.4|2167.4|7
1731061970000|2024-11-08 10:32:50|2173.3|2170.3|2172.9|2169.9|2173.3|2170.3|2172.5|2169.5|6
1731061980000|2024-11-08 10:33:00|2172.5|2169.5|2172.4|2169.4|2172.5|2169.5|2172.4|2169.4|1
1731062040000|2024-11-08 10:34:00|2172.5|2169.5|2175.3|2172.3|2176.3|2173.3|2172.5|2169.5|200
1731062050000|2024-11-08 10:34:10|2176.3|2173.3|2179.1|2176.1|2179.1|2176.1|2176.3|2173.3|25
1731062060000|2024-11-08 10:34:20|2179|2176|2179|2176|2179|2176|2179|2176|13
1731062070000|2024-11-08 10:34:30|||||||||2
1731062090000|2024-11-08 10:34:50|||||||||8
1731062100000|2024-11-08 10:35:00|2178|2175|2179.5|2176.5|2180|2177|2178|2175|81
1731062110000|2024-11-08 10:35:10|2179.1|2176.1|2179.5|2176.5|2179.5|2176.5|2179.1|2176.1|1
1731062120000|2024-11-08 10:35:20|2179|2176|2179.5|2176.5|2179.5|2176.5|2179|2176|1
1731062140000|2024-11-08 10:35:40|2180|2177|2179.5|2176.5|2180|2177|2179.1|2176.1|21
1731062150000|2024-11-08 10:35:50|2179.1|2176.1|2179.1|2176.1|2179.5|2176.5|2179.1|2176.1|0
1731062170000|2024-11-08 10:36:10|2178.5|2175.5|2178.3|2175.3|2179|2176|2178.3|2175.3|18
1731062180000|2024-11-08 10:36:20|2179|2176|2179|2176|2179|2176|2179|2176|7
1731062190000|2024-11-08 10:36:30|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|5
1731062200000|2024-11-08 10:36:40|2179|2176|2178.3|2175.3|2179|2176|2178.3|2175.3|9
1731062230000|2024-11-08 10:37:10|2179|2176|2179|2176|2179|2176|2179|2176|7
1731062240000|2024-11-08 10:37:20|2178.6|2175.6|2179|2176|2179|2176|2178.6|2175.6|0
1731062250000|2024-11-08 10:37:30|||||||||1
1731062260000|2024-11-08 10:37:40|||||||||1
1731062280000|2024-11-08 10:38:00|2178.6|2175.6|2179|2176|2179|2176|2178.6|2175.6|0
1731062290000|2024-11-08 10:38:10|||||||||1
1731062300000|2024-11-08 10:38:20|2180.5|2177.5|2180.7|2177.7|2180.7|2177.7|2180.5|2177.5|76
1731062310000|2024-11-08 10:38:30|2180.8|2177.8|2182|2179|2182|2179|2180.8|2177.8|47
1731062320000|2024-11-08 10:38:40|2182.7|2179.7|2182.8|2179.8|2182.8|2179.8|2182|2179|4
1731062330000|2024-11-08 10:38:50|2182|2179|2183|2180|2183|2180|2182|2179|6
1731062340000|2024-11-08 10:39:00|||||||||1
1731062350000|2024-11-08 10:39:10|2182.8|2179.8|2180.2|2177.2|2182.8|2179.8|2180.2|2177.2|10
1731062360000|2024-11-08 10:39:20|2180|2177|2180|2177|2180|2177|2180|2177|1
1731062370000|2024-11-08 10:39:30|2179.6|2176.6|2179.6|2176.6|2180|2177|2179.6|2176.6|5
1731062380000|2024-11-08 10:39:40|2179.2|2176.2|2179.2|2176.2|2180|2177|2179.2|2176.2|54
1731062400000|2024-11-08 10:40:00|2179.1|2176.1|2179.2|2176.2|2179.6|2176.6|2179.1|2176.1|2
1731062410000|2024-11-08 10:40:10|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|0
1731062420000|2024-11-08 10:40:20|||||||||1
1731062440000|2024-11-08 10:40:40|2179|2176|2179.1|2176.1|2179.1|2176.1|2179|2176|1
1731062450000|2024-11-08 10:40:50|||||||||1
1731062460000|2024-11-08 10:41:00|2178.6|2175.6|2178.2|2175.2|2178.6|2175.6|2178.2|2175.2|0
1731062470000|2024-11-08 10:41:10|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|2
1731062520000|2024-11-08 10:42:00|2178.2|2175.2|2179.1|2176.1|2179.1|2176.1|2178.2|2175.2|3
1731062560000|2024-11-08 10:42:40|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|3
1731062570000|2024-11-08 10:42:50|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|0
1731062590000|2024-11-08 10:43:10|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|0
1731062610000|2024-11-08 10:43:30|2179|2176|2178.6|2175.6|2179|2176|2178.2|2175.2|7
1731062620000|2024-11-08 10:43:40|2178|2175|2178.1|2175.1|2178.1|2175.1|2178|2175|8
1731062630000|2024-11-08 10:43:50|2178.2|2175.2|2179.1|2176.1|2179.1|2176.1|2178.2|2175.2|2
1731062640000|2024-11-08 10:44:00|||||||||2
1731062650000|2024-11-08 10:44:10|2179|2176|2178.6|2175.6|2179|2176|2178.6|2175.6|3
1731062660000|2024-11-08 10:44:20|2177.2|2174.2|2178.2|2175.2|2178.2|2175.2|2177.2|2174.2|30
1731062670000|2024-11-08 10:44:30|||||||||1
1731062700000|2024-11-08 10:45:00|2178.4|2175.4|2179.2|2176.2|2179.4|2176.4|2178.4|2175.4|13
1731062730000|2024-11-08 10:45:30|2179.7|2176.7|2179.4|2176.4|2180|2177|2179.4|2176.4|1
1731062750000|2024-11-08 10:45:50|||||||||1
1731062760000|2024-11-08 10:46:00|2179.5|2176.5|2180.2|2177.2|2180.2|2177.2|2179.5|2176.5|4
1731062770000|2024-11-08 10:46:10|||||||||3
1731062790000|2024-11-08 10:46:30|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|0
1731062810000|2024-11-08 10:46:50|||||||||1
1731062820000|2024-11-08 10:47:00|2180.2|2177.2|2179.7|2176.7|2180.2|2177.2|2179.4|2176.4|4
1731062840000|2024-11-08 10:47:20|||||||||1
1731062860000|2024-11-08 10:47:40|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|0
1731062920000|2024-11-08 10:48:40|||||||||2
1731062990000|2024-11-08 10:49:50|2178.4|2175.4|2178.4|2175.4|2178.4|2175.4|2178.4|2175.4|2
1731063000000|2024-11-08 10:50:00|2178.5|2175.5|2179.4|2176.4|2179.4|2176.4|2178.5|2175.5|2
1731063020000|2024-11-08 10:50:20|||||||||1
1731063030000|2024-11-08 10:50:30|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|6
1731063040000|2024-11-08 10:50:40|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|1
1731063050000|2024-11-08 10:50:50|2179.2|2176.2|2178.4|2175.4|2179.2|2176.2|2178.4|2175.4|5
1731063070000|2024-11-08 10:51:10|2178.5|2175.5|2178.5|2175.5|2178.5|2175.5|2178.5|2175.5|0
1731063080000|2024-11-08 10:51:20|2180|2177|2180.1|2177.1|2180.1|2177.1|2180|2177|57
1731063090000|2024-11-08 10:51:30|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|0
1731063100000|2024-11-08 10:51:40|2181.1|2178.1|2181.2|2178.2|2181.2|2178.2|2180.6|2177.6|22
1731063110000|2024-11-08 10:51:50|2181.6|2178.6|2182.1|2179.1|2182.1|2179.1|2181.6|2178.6|3
1731063120000|2024-11-08 10:52:00|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|2
1731063130000|2024-11-08 10:52:10|2181.6|2178.6|2181.4|2178.4|2181.7|2178.7|2181.4|2178.4|2
1731063140000|2024-11-08 10:52:20|2181.2|2178.2|2181.7|2178.7|2181.7|2178.7|2181.2|2178.2|1
1731063150000|2024-11-08 10:52:30|2181.6|2178.6|2181.2|2178.2|2181.6|2178.6|2181.2|2178.2|3
1731063210000|2024-11-08 10:53:30|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|1
1731063220000|2024-11-08 10:53:40|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|1
1731063250000|2024-11-08 10:54:10|2180.2|2177.2|2181|2178|2181|2178|2180.2|2177.2|3
1731063270000|2024-11-08 10:54:30|2181.2|2178.2|2181.6|2178.6|2181.6|2178.6|2181.2|2178.2|1
1731063280000|2024-11-08 10:54:40|2181.2|2178.2|2180.6|2177.6|2181.2|2178.2|2180.6|2177.6|2
1731063290000|2024-11-08 10:54:50|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|0
1731063320000|2024-11-08 10:55:20|2179.6|2176.6|2179.2|2176.2|2179.6|2176.6|2179.1|2176.1|5
1731063380000|2024-11-08 10:56:20|2178.7|2175.7|2178.2|2175.2|2179.2|2176.2|2178.2|2175.2|6
1731063410000|2024-11-08 10:56:50|||||||||1
1731063420000|2024-11-08 10:57:00|2178.1|2175.1|2176.7|2173.7|2178.1|2175.1|2176.7|2173.7|76
1731063430000|2024-11-08 10:57:10|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|2176.4|2173.4|0
1731063450000|2024-11-08 10:57:30|2175.5|2172.5|2175.9|2172.9|2176.2|2173.2|2175.5|2172.5|7
1731063460000|2024-11-08 10:57:40|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|2175.5|2172.5|0
1731063470000|2024-11-08 10:57:50|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|21
1731063480000|2024-11-08 10:58:00|||||||||1
1731063520000|2024-11-08 10:58:40|2173.7|2170.7|2173.5|2170.5|2173.7|2170.7|2173.5|2170.5|5
1731063550000|2024-11-08 10:59:10|||||||||1
1731063570000|2024-11-08 10:59:30|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|8
1731063580000|2024-11-08 10:59:40|2171.8|2168.8|2171.5|2168.5|2171.8|2168.8|2171.4|2168.4|22
1731063590000|2024-11-08 10:59:50|||||||||1
1731063630000|2024-11-08 11:00:30|2171.7|2168.7|2171.7|2168.7|2171.7|2168.7|2171.7|2168.7|6
1731063640000|2024-11-08 11:00:40|||||||||1
1731063670000|2024-11-08 11:01:10|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|1
1731063690000|2024-11-08 11:01:30|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|1
1731063700000|2024-11-08 11:01:40|2170.7|2167.7|2170.5|2167.5|2170.7|2167.7|2170.5|2167.5|9
1731063710000|2024-11-08 11:01:50|||||||||1
1731063720000|2024-11-08 11:02:00|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|2169.7|2166.7|13
1731063730000|2024-11-08 11:02:10|||||||||12
1731063740000|2024-11-08 11:02:20|||||||||1
1731063750000|2024-11-08 11:02:30|2171.2|2168.2|2172.5|2169.5|2172.5|2169.5|2171.2|2168.2|21
1731063760000|2024-11-08 11:02:40|2172.4|2169.4|2172.4|2169.4|2172.4|2169.4|2172.4|2169.4|0
1731063780000|2024-11-08 11:03:00|2172.5|2169.5|2173.5|2170.5|2174|2171|2172.5|2169.5|4
1731063790000|2024-11-08 11:03:10|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|0
1731063810000|2024-11-08 11:03:30|2173.5|2170.5|2173.5|2170.5|2173.5|2170.5|2173.5|2170.5|1
1731063820000|2024-11-08 11:03:40|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|0
1731063830000|2024-11-08 11:03:50|2173.5|2170.5|2174.4|2171.4|2174.4|2171.4|2173.5|2170.5|4
1731063840000|2024-11-08 11:04:00|||||||||1
1731063850000|2024-11-08 11:04:10|||||||||1
1731063870000|2024-11-08 11:04:30|2174.5|2171.5|2175.2|2172.2|2175.2|2172.2|2174.5|2171.5|1
1731063880000|2024-11-08 11:04:40|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|0
1731063910000|2024-11-08 11:05:10|2175.5|2172.5|2175.4|2172.4|2175.9|2172.9|2175.4|2172.4|3
1731063970000|2024-11-08 11:06:10|2175.5|2172.5|2175.5|2172.5|2175.9|2172.9|2175.5|2172.5|4
1731063980000|2024-11-08 11:06:20|2175|2172|2175|2172|2175|2172|2175|2172|1
1731063990000|2024-11-08 11:06:30|2174.7|2171.7|2174.7|2171.7|2174.7|2171.7|2174.7|2171.7|2
1731064000000|2024-11-08 11:06:40|||||||||1
1731064010000|2024-11-08 11:06:50|2175.5|2172.5|2175.2|2172.2|2175.5|2172.5|2175.2|2172.2|0
1731064020000|2024-11-08 11:07:00|2175|2172|2175|2172|2175|2172|2175|2172|10
1731064040000|2024-11-08 11:07:20|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|0
1731064050000|2024-11-08 11:07:30|2175|2172|2175|2172|2175|2172|2175|2172|0
1731064080000|2024-11-08 11:08:00|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|0
1731064100000|2024-11-08 11:08:20|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|2
1731064110000|2024-11-08 11:08:30|2175.9|2172.9|2175.5|2172.5|2175.9|2172.9|2175.5|2172.5|10
1731064120000|2024-11-08 11:08:40|||||||||1
1731064150000|2024-11-08 11:09:10|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|2175.4|2172.4|0
1731064170000|2024-11-08 11:09:30|2175.9|2172.9|2176.2|2173.2|2176.2|2173.2|2175.9|2172.9|1
1731064200000|2024-11-08 11:10:00|2176.4|2173.4|2177.5|2174.5|2177.5|2174.5|2176.4|2173.4|3
1731064210000|2024-11-08 11:10:10|2177.9|2174.9|2177.4|2174.4|2177.9|2174.9|2177.4|2174.4|2
1731064220000|2024-11-08 11:10:20|2177.9|2174.9|2177.5|2174.5|2177.9|2174.9|2177.5|2174.5|2
1731064240000|2024-11-08 11:10:40|2178.4|2175.4|2177.9|2174.9|2178.4|2175.4|2177.9|2174.9|3
1731064250000|2024-11-08 11:10:50|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|0
1731064260000|2024-11-08 11:11:00|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|0
1731064270000|2024-11-08 11:11:10|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|0
1731064280000|2024-11-08 11:11:20|2178.4|2175.4|2178.4|2175.4|2178.4|2175.4|2177.9|2174.9|6
1731064290000|2024-11-08 11:11:30|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|13
1731064330000|2024-11-08 11:12:10|2180.1|2177.1|2180.7|2177.7|2180.7|2177.7|2180.1|2177.1|15
1731064340000|2024-11-08 11:12:20|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|2
1731064350000|2024-11-08 11:12:30|||||||||1
1731064360000|2024-11-08 11:12:40|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|0
1731064380000|2024-11-08 11:13:00|2180.4|2177.4|2180.4|2177.4|2180.7|2177.7|2180.4|2177.4|3
1731064390000|2024-11-08 11:13:10|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|0
1731064400000|2024-11-08 11:13:20|2180.1|2177.1|2179.9|2176.9|2181.2|2178.2|2179.7|2176.7|44
1731064410000|2024-11-08 11:13:30|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|0
1731064430000|2024-11-08 11:13:50|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|3
1731064450000|2024-11-08 11:14:10|2179|2176|2178.9|2175.9|2179|2176|2178.9|2175.9|1
1731064460000|2024-11-08 11:14:20|2178.5|2175.5|2177.9|2174.9|2178.5|2175.5|2177.9|2174.9|1
1731064470000|2024-11-08 11:14:30|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|0
1731064480000|2024-11-08 11:14:40|2178.2|2175.2|2177.5|2174.5|2178.4|2175.4|2177.5|2174.5|3
1731064510000|2024-11-08 11:15:10|2178.4|2175.4|2178.5|2175.5|2178.5|2175.5|2178.4|2175.4|5
1731064520000|2024-11-08 11:15:20|2178.6|2175.6|2179.4|2176.4|2179.4|2176.4|2178.6|2175.6|6
1731064530000|2024-11-08 11:15:30|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|5
1731064540000|2024-11-08 11:15:40|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|0
1731064570000|2024-11-08 11:16:10|||||||||1
1731064590000|2024-11-08 11:16:30|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|1
1731064650000|2024-11-08 11:17:30|2180.4|2177.4|2179.9|2176.9|2180.4|2177.4|2179.9|2176.9|7
1731064660000|2024-11-08 11:17:40|2179.5|2176.5|2180.2|2177.2|2180.2|2177.2|2179.5|2176.5|2
1731064670000|2024-11-08 11:17:50|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|4
1731064680000|2024-11-08 11:18:00|2179.5|2176.5|2179.5|2176.5|2179.9|2176.9|2179.5|2176.5|2
1731064690000|2024-11-08 11:18:10|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2178.9|2175.9|1
1731064700000|2024-11-08 11:18:20|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|1
1731064720000|2024-11-08 11:18:40|2179.5|2176.5|2179.5|2176.5|2180.2|2177.2|2179.5|2176.5|3
1731064740000|2024-11-08 11:19:00|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|0
1731064750000|2024-11-08 11:19:10|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|0
1731064790000|2024-11-08 11:19:50|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|3
1731064810000|2024-11-08 11:20:10|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|1
1731064830000|2024-11-08 11:20:30|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|0
1731064860000|2024-11-08 11:21:00|||||||||1
1731064870000|2024-11-08 11:21:10|2179.5|2176.5|2179.4|2176.4|2179.9|2176.9|2179.4|2176.4|1
1731064890000|2024-11-08 11:21:30|2179.5|2176.5|2179.9|2176.9|2179.9|2176.9|2179.5|2176.5|0
1731064910000|2024-11-08 11:21:50|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|1
1731064920000|2024-11-08 11:22:00|2180.5|2177.5|2181.2|2178.2|2181.2|2178.2|2180.5|2177.5|7
1731064930000|2024-11-08 11:22:10|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|0
1731064950000|2024-11-08 11:22:30|2181.5|2178.5|2182.2|2179.2|2182.2|2179.2|2181.5|2178.5|1
1731064960000|2024-11-08 11:22:40|2182.4|2179.4|2181.4|2178.4|2182.4|2179.4|2181.4|2178.4|8
1731064970000|2024-11-08 11:22:50|2181.9|2178.9|2181.5|2178.5|2181.9|2178.9|2181.5|2178.5|0
1731064980000|2024-11-08 11:23:00|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|1
1731065010000|2024-11-08 11:23:30|2182.2|2179.2|2181.9|2178.9|2182.2|2179.2|2181.9|2178.9|1
1731065020000|2024-11-08 11:23:40|2181.5|2178.5|2181.4|2178.4|2181.5|2178.5|2181.4|2178.4|0
1731065030000|2024-11-08 11:23:50|||||||||1
1731065040000|2024-11-08 11:24:00|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|4
1731065050000|2024-11-08 11:24:10|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|0
1731065090000|2024-11-08 11:24:50|2183.2|2180.2|2182.4|2179.4|2183.2|2180.2|2182.4|2179.4|6
1731065100000|2024-11-08 11:25:00|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|2
1731065110000|2024-11-08 11:25:10|2181.7|2178.7|2181.4|2178.4|2181.7|2178.7|2181.4|2178.4|0
1731065140000|2024-11-08 11:25:40|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|1
1731065150000|2024-11-08 11:25:50|2181.7|2178.7|2182.2|2179.2|2182.2|2179.2|2181.7|2178.7|1
1731065210000|2024-11-08 11:26:50|2183.2|2180.2|2183.2|2180.2|2183.2|2180.2|2183.2|2180.2|3
1731065240000|2024-11-08 11:27:20|||||||||1
1731065280000|2024-11-08 11:28:00|||||||||2
1731065350000|2024-11-08 11:29:10|||||||||1
1731065360000|2024-11-08 11:29:20|||||||||1
1731065390000|2024-11-08 11:29:50|||||||||2
1731065400000|2024-11-08 11:30:00|||||||||61
1731065410000|2024-11-08 11:30:10|||||||||1
1731065440000|2024-11-08 11:30:40|||||||||2
1731065460000|2024-11-08 11:31:00|||||||||2
1731065470000|2024-11-08 11:31:10|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|2
1731065480000|2024-11-08 11:31:20|2182.4|2179.4|2183.2|2180.2|2183.2|2180.2|2182.4|2179.4|4
1731065490000|2024-11-08 11:31:30|||||||||8
1731065520000|2024-11-08 11:32:00|2183.1|2180.1|2183.2|2180.2|2183.2|2180.2|2183.1|2180.1|1
1731065530000|2024-11-08 11:32:10|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|2
1731065540000|2024-11-08 11:32:20|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|10
1731065560000|2024-11-08 11:32:40|||||||||2
1731065580000|2024-11-08 11:33:00|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|1
1731065590000|2024-11-08 11:33:10|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|8
1731065600000|2024-11-08 11:33:20|2184.1|2181.1|2184.9|2181.9|2184.9|2181.9|2184.1|2181.1|5
1731065620000|2024-11-08 11:33:40|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|1
1731065670000|2024-11-08 11:34:30|2183.9|2180.9|2183.2|2180.2|2183.9|2180.9|2183.2|2180.2|4
1731065690000|2024-11-08 11:34:50|2182.9|2179.9|2182.2|2179.2|2182.9|2179.9|2182.2|2179.2|1
1731065700000|2024-11-08 11:35:00|||||||||1
1731065710000|2024-11-08 11:35:10|2183.1|2180.1|2182.7|2179.7|2183.1|2180.1|2182.6|2179.6|4
1731065720000|2024-11-08 11:35:20|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|1
1731065760000|2024-11-08 11:36:00|2182.9|2179.9|2183.2|2180.2|2183.2|2180.2|2182.9|2179.9|2
1731065770000|2024-11-08 11:36:10|2183.1|2180.1|2183.2|2180.2|2183.2|2180.2|2183.1|2180.1|2
1731065780000|2024-11-08 11:36:20|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|1
1731065790000|2024-11-08 11:36:30|2183.2|2180.2|2183.2|2180.2|2183.2|2180.2|2183.2|2180.2|0
1731065850000|2024-11-08 11:37:30|2183.6|2180.6|2184.1|2181.1|2184.1|2181.1|2183.6|2180.6|4
1731065890000|2024-11-08 11:38:10|2183.9|2180.9|2183.2|2180.2|2183.9|2180.9|2183.2|2180.2|2
1731065910000|2024-11-08 11:38:30|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|1
1731065930000|2024-11-08 11:38:50|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|0
1731065940000|2024-11-08 11:39:00|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|0
1731065970000|2024-11-08 11:39:30|||||||||5
1731065980000|2024-11-08 11:39:40|2184.6|2181.6|2184.2|2181.2|2184.6|2181.6|2184.2|2181.2|2
1731065990000|2024-11-08 11:39:50|||||||||1
1731066000000|2024-11-08 11:40:00|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|5
1731066010000|2024-11-08 11:40:10|||||||||1
1731066030000|2024-11-08 11:40:30|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|2
1731066040000|2024-11-08 11:40:40|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|0
1731066060000|2024-11-08 11:41:00|2185.2|2182.2|2185.9|2182.9|2185.9|2182.9|2185.2|2182.2|3
1731066080000|2024-11-08 11:41:20|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|2
1731066090000|2024-11-08 11:41:30|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|0
1731066100000|2024-11-08 11:41:40|||||||||1
1731066120000|2024-11-08 11:42:00|2184.9|2181.9|2185.1|2182.1|2185.1|2182.1|2184.9|2181.9|2
1731066130000|2024-11-08 11:42:10|2184.9|2181.9|2186.6|2183.6|2186.6|2183.6|2184.9|2181.9|81
1731066190000|2024-11-08 11:43:10|2186.3|2183.3|2186.6|2183.6|2186.6|2183.6|2186.3|2183.3|2
1731066200000|2024-11-08 11:43:20|||||||||4
1731066210000|2024-11-08 11:43:30|||||||||2
1731066230000|2024-11-08 11:43:50|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|1
1731066240000|2024-11-08 11:44:00|2186.3|2183.3|2186.6|2183.6|2186.6|2183.6|2186.3|2183.3|1
1731066250000|2024-11-08 11:44:10|||||||||1
1731066260000|2024-11-08 11:44:20|||||||||2
1731066270000|2024-11-08 11:44:30|||||||||1
1731066280000|2024-11-08 11:44:40|||||||||1
1731066290000|2024-11-08 11:44:50|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|1
1731066300000|2024-11-08 11:45:00|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|1
1731066320000|2024-11-08 11:45:20|||||||||4
1731066340000|2024-11-08 11:45:40|||||||||3
1731066360000|2024-11-08 11:46:00|||||||||1
1731066380000|2024-11-08 11:46:20|||||||||2
1731066590000|2024-11-08 11:49:50|2185.8|2182.8|2185.6|2182.6|2185.8|2182.8|2185.6|2182.6|3
1731066620000|2024-11-08 11:50:20|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|2
1731066650000|2024-11-08 11:50:50|2185.9|2182.9|2186.6|2183.6|2186.6|2183.6|2185.9|2182.9|1
1731066690000|2024-11-08 11:51:30|||||||||1
1731066720000|2024-11-08 11:52:00|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|0
1731066730000|2024-11-08 11:52:10|2187.3|2184.3|2186.8|2183.8|2187.3|2184.3|2186.8|2183.8|3
1731066820000|2024-11-08 11:53:40|2187.8|2184.8|2190.6|2187.6|2190.6|2187.6|2187.8|2184.8|10
1731066840000|2024-11-08 11:54:00|||||||||1
1731066850000|2024-11-08 11:54:10|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|2190.8|2187.8|1
1731066860000|2024-11-08 11:54:20|||||||||1
1731066870000|2024-11-08 11:54:30|||||||||1
1731066880000|2024-11-08 11:54:40|2189.6|2186.6|2189.8|2186.8|2189.8|2186.8|2189.6|2186.6|1
1731066900000|2024-11-08 11:55:00|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|0
1731066910000|2024-11-08 11:55:10|2189.8|2186.8|2190.6|2187.6|2190.6|2187.6|2189.8|2186.8|14
1731066920000|2024-11-08 11:55:20|2189.9|2186.9|2189.8|2186.8|2190.3|2187.3|2189.8|2186.8|16
1731066930000|2024-11-08 11:55:30|2189.9|2186.9|2190.3|2187.3|2190.3|2187.3|2189.9|2186.9|2
1731066940000|2024-11-08 11:55:40|2190.6|2187.6|2190.6|2187.6|2190.6|2187.6|2190.6|2187.6|2
1731066960000|2024-11-08 11:56:00|2190.1|2187.1|2190.6|2187.6|2190.6|2187.6|2190.1|2187.1|4
1731066970000|2024-11-08 11:56:10|2189.6|2186.6|2190.1|2187.1|2190.1|2187.1|2189.6|2186.6|2
1731066980000|2024-11-08 11:56:20|||||||||1
1731067000000|2024-11-08 11:56:40|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|1
1731067010000|2024-11-08 11:56:50|2190.6|2187.6|2190.6|2187.6|2190.6|2187.6|2190.6|2187.6|1
1731067040000|2024-11-08 11:57:20|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|2
1731067050000|2024-11-08 11:57:30|||||||||1
1731067070000|2024-11-08 11:57:50|||||||||6
1731067080000|2024-11-08 11:58:00|||||||||1
1731067100000|2024-11-08 11:58:20|||||||||3
1731067120000|2024-11-08 11:58:40|2189.5|2186.5|2189.5|2186.5|2189.5|2186.5|2189.1|2186.1|6
1731067140000|2024-11-08 11:59:00|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|0
1731067150000|2024-11-08 11:59:10|||||||||2
1731067230000|2024-11-08 12:00:30|||||||||1
1731067250000|2024-11-08 12:00:50|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|2189.8|2186.8|1
1731067260000|2024-11-08 12:01:00|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|0
1731067270000|2024-11-08 12:01:10|2189.3|2186.3|2189.3|2186.3|2189.3|2186.3|2189.3|2186.3|17
1731067280000|2024-11-08 12:01:20|2189.1|2186.1|2189.1|2186.1|2189.6|2186.6|2188.8|2185.8|6
1731067290000|2024-11-08 12:01:30|2189.3|2186.3|2189.3|2186.3|2189.6|2186.6|2189.3|2186.3|8
1731067310000|2024-11-08 12:01:50|2189.6|2186.6|2189.3|2186.3|2189.6|2186.6|2189.3|2186.3|14
1731067330000|2024-11-08 12:02:10|||||||||1
1731067370000|2024-11-08 12:02:50|2189.6|2186.6|2189.6|2186.6|2189.6|2186.6|2189.3|2186.3|10
1731067380000|2024-11-08 12:03:00|2188.8|2185.8|2188.8|2185.8|2189.1|2186.1|2188.8|2185.8|32
1731067430000|2024-11-08 12:03:50|||||||||1
1731067450000|2024-11-08 12:04:10|||||||||6
1731067460000|2024-11-08 12:04:20|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|2188.6|2185.6|4
1731067470000|2024-11-08 12:04:30|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|0
1731067480000|2024-11-08 12:04:40|2188.6|2185.6|2188.6|2185.6|2188.8|2185.8|2188.6|2185.6|2
1731067490000|2024-11-08 12:04:50|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|1
1731067500000|2024-11-08 12:05:00|||||||||2
1731067510000|2024-11-08 12:05:10|2188.6|2185.6|2187.9|2184.9|2188.6|2185.6|2187.9|2184.9|3
1731067520000|2024-11-08 12:05:20|2187.8|2184.8|2187.9|2184.9|2187.9|2184.9|2187.8|2184.8|4
1731067530000|2024-11-08 12:05:30|||||||||1
1731067550000|2024-11-08 12:05:50|2187.6|2184.6|2186.9|2183.9|2187.6|2184.6|2186.9|2183.9|15
1731067560000|2024-11-08 12:06:00|2186.8|2183.8|2185.6|2182.6|2186.8|2183.8|2185.6|2182.6|27
1731067570000|2024-11-08 12:06:10|2185.8|2182.8|2185.6|2182.6|2185.8|2182.8|2185.6|2182.6|12
1731067590000|2024-11-08 12:06:30|2185.8|2182.8|2186.3|2183.3|2186.3|2183.3|2185.8|2182.8|2
1731067600000|2024-11-08 12:06:40|2185.9|2182.9|2186.3|2183.3|2186.3|2183.3|2185.8|2182.8|1
1731067610000|2024-11-08 12:06:50|2186.6|2183.6|2186.3|2183.3|2186.6|2183.6|2185.9|2182.9|7
1731067620000|2024-11-08 12:07:00|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|0
1731067630000|2024-11-08 12:07:10|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|0
1731067640000|2024-11-08 12:07:20|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|2
1731067650000|2024-11-08 12:07:30|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|2186.3|2183.3|2
1731067670000|2024-11-08 12:07:50|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|2186.6|2183.6|0
1731067690000|2024-11-08 12:08:10|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|2
1731067710000|2024-11-08 12:08:30|2186.9|2183.9|2186.9|2183.9|2186.9|2183.9|2186.9|2183.9|2
1731067720000|2024-11-08 12:08:40|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|2186.8|2183.8|1
1731067740000|2024-11-08 12:09:00|2186.6|2183.6|2187.3|2184.3|2187.3|2184.3|2186.6|2183.6|2
1731067750000|2024-11-08 12:09:10|||||||||1
1731067770000|2024-11-08 12:09:30|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|2187.6|2184.6|4
1731067790000|2024-11-08 12:09:50|2187.8|2184.8|2187.9|2184.9|2187.9|2184.9|2187.8|2184.8|2
1731067800000|2024-11-08 12:10:00|2187.8|2184.8|2187.8|2184.8|2187.8|2184.8|2187.8|2184.8|0
1731067810000|2024-11-08 12:10:10|2188.6|2185.6|2188.3|2185.3|2188.6|2185.6|2188.3|2185.3|3
1731067820000|2024-11-08 12:10:20|2187.9|2184.9|2187.8|2184.8|2188.3|2185.3|2187.8|2184.8|1
1731067830000|2024-11-08 12:10:30|2189.1|2186.1|2189.1|2186.1|2189.1|2186.1|2189.1|2186.1|11
1731067840000|2024-11-08 12:10:40|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|2188.8|2185.8|0
1731067850000|2024-11-08 12:10:50|2189.1|2186.1|2188.8|2185.8|2189.1|2186.1|2188.8|2185.8|21
1731067870000|2024-11-08 12:11:10|2187.8|2184.8|2187.8|2184.8|2187.8|2184.8|2187.8|2184.8|13
1731067890000|2024-11-08 12:11:30|||||||||1
1731067930000|2024-11-08 12:12:10|2187.9|2184.9|2187.6|2184.6|2187.9|2184.9|2187.6|2184.6|4
1731067940000|2024-11-08 12:12:20|2187.3|2184.3|2186.9|2183.9|2187.3|2184.3|2186.9|2183.9|1
1731067950000|2024-11-08 12:12:30|2187.3|2184.3|2187.3|2184.3|2187.3|2184.3|2187.3|2184.3|1
1731067980000|2024-11-08 12:13:00|2186.9|2183.9|2186.9|2183.9|2186.9|2183.9|2186.9|2183.9|0
1731067990000|2024-11-08 12:13:10|2187.3|2184.3|2186.9|2183.9|2187.8|2184.8|2186.9|2183.9|1
1731068020000|2024-11-08 12:13:40|2187.3|2184.3|2187.3|2184.3|2187.3|2184.3|2187.3|2184.3|2
1731068030000|2024-11-08 12:13:50|2186.9|2183.9|2186.8|2183.8|2186.9|2183.9|2186.8|2183.8|1
1731068040000|2024-11-08 12:14:00|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|2185.4|2182.4|8
1731068050000|2024-11-08 12:14:10|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|2185.8|2182.8|0
1731068060000|2024-11-08 12:14:20|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|3
1731068080000|2024-11-08 12:14:40|2185.3|2182.3|2184.9|2181.9|2185.3|2182.3|2184.9|2181.9|12
1731068090000|2024-11-08 12:14:50|||||||||1
1731068100000|2024-11-08 12:15:00|||||||||12
1731068110000|2024-11-08 12:15:10|||||||||1
1731068120000|2024-11-08 12:15:20|2184|2181|2184|2181|2184|2181|2184|2181|2
1731068130000|2024-11-08 12:15:30|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|0
1731068140000|2024-11-08 12:15:40|2184|2181|2184|2181|2184|2181|2184|2181|2
1731068150000|2024-11-08 12:15:50|||||||||5
1731068160000|2024-11-08 12:16:00|2184.4|2181.4|2185.4|2182.4|2185.4|2182.4|2184.4|2181.4|1
1731068190000|2024-11-08 12:16:30|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|2185.4|2182.4|1
1731068230000|2024-11-08 12:17:10|2185.2|2182.2|2185|2182|2185.2|2182.2|2185|2182|2
1731068260000|2024-11-08 12:17:40|||||||||3
1731068290000|2024-11-08 12:18:10|2185.4|2182.4|2185|2182|2185.4|2182.4|2185|2182|1
1731068310000|2024-11-08 12:18:30|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|0
1731068320000|2024-11-08 12:18:40|2185|2182|2185|2182|2185|2182|2185|2182|0
1731068360000|2024-11-08 12:19:20|||||||||2
1731068380000|2024-11-08 12:19:40|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|2
1731068420000|2024-11-08 12:20:20|2184|2181|2184|2181|2184|2181|2184|2181|5
1731068440000|2024-11-08 12:20:40|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|2
1731068460000|2024-11-08 12:21:00|2184.4|2181.4|2184.9|2181.9|2184.9|2181.9|2184.4|2181.4|33
1731068500000|2024-11-08 12:21:40|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|1
1731068520000|2024-11-08 12:22:00|2183.2|2180.2|2183.2|2180.2|2183.2|2180.2|2183.2|2180.2|1
1731068550000|2024-11-08 12:22:30|2183|2180|2183|2180|2183|2180|2183|2180|0
1731068560000|2024-11-08 12:22:40|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|1
1731068570000|2024-11-08 12:22:50|2184.9|2181.9|2184.4|2181.4|2184.9|2181.9|2184.4|2181.4|9
1731068580000|2024-11-08 12:23:00|2183.9|2180.9|2183.9|2180.9|2184.4|2181.4|2183.9|2180.9|4
1731068620000|2024-11-08 12:23:40|||||||||3
1731068650000|2024-11-08 12:24:10|2184|2181|2184|2181|2184|2181|2184|2181|0
1731068670000|2024-11-08 12:24:30|2183.9|2180.9|2184.9|2181.9|2184.9|2181.9|2183.9|2180.9|5
1731068680000|2024-11-08 12:24:40|2184.8|2181.8|2184|2181|2184.8|2181.8|2184|2181|2
1731068690000|2024-11-08 12:24:50|2184.4|2181.4|2184.4|2181.4|2184.4|2181.4|2184.4|2181.4|2
1731068700000|2024-11-08 12:25:00|2184|2181|2184|2181|2184|2181|2184|2181|0
1731068710000|2024-11-08 12:25:10|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|0
1731068730000|2024-11-08 12:25:30|||||||||1
1731068740000|2024-11-08 12:25:40|2184|2181|2184.9|2181.9|2184.9|2181.9|2184|2181|3
1731068750000|2024-11-08 12:25:50|||||||||1
1731068770000|2024-11-08 12:26:10|2184.8|2181.8|2184.4|2181.4|2184.8|2181.8|2184|2181|2
1731068790000|2024-11-08 12:26:30|2184|2181|2183.9|2180.9|2184|2181|2183.9|2180.9|1
1731068800000|2024-11-08 12:26:40|||||||||2
1731068810000|2024-11-08 12:26:50|2183.8|2180.8|2183.4|2180.4|2183.8|2180.8|2183.4|2180.4|2
1731068820000|2024-11-08 12:27:00|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|2
1731068830000|2024-11-08 12:27:10|||||||||1
1731068840000|2024-11-08 12:27:20|||||||||2
1731068850000|2024-11-08 12:27:30|||||||||2
1731068870000|2024-11-08 12:27:50|||||||||1
1731068880000|2024-11-08 12:28:00|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|4
1731068890000|2024-11-08 12:28:10|||||||||1
1731068940000|2024-11-08 12:29:00|||||||||9
1731069000000|2024-11-08 12:30:00|2185|2182|2185.7|2182.7|2185.9|2182.9|2185|2182|5
1731069010000|2024-11-08 12:30:10|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|2
1731069020000|2024-11-08 12:30:20|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|1
1731069050000|2024-11-08 12:30:50|2186.2|2183.2|2185.7|2182.7|2186.2|2183.2|2185.7|2182.7|3
1731069060000|2024-11-08 12:31:00|||||||||1
1731069070000|2024-11-08 12:31:10|||||||||2
1731069090000|2024-11-08 12:31:30|2185.6|2182.6|2184.9|2181.9|2185.6|2182.6|2184.9|2181.9|16
1731069100000|2024-11-08 12:31:40|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|0
1731069140000|2024-11-08 12:32:20|2184.6|2181.6|2183.7|2180.7|2184.6|2181.6|2183.7|2180.7|2
1731069170000|2024-11-08 12:32:50|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|1
1731069180000|2024-11-08 12:33:00|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|1
1731069190000|2024-11-08 12:33:10|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|8
1731069200000|2024-11-08 12:33:20|2184.6|2181.6|2184.7|2181.7|2185.2|2182.2|2184.6|2181.6|3
1731069230000|2024-11-08 12:33:50|2185.2|2182.2|2184.7|2181.7|2185.6|2182.6|2184.7|2181.7|32
1731069300000|2024-11-08 12:35:00|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|1
1731069310000|2024-11-08 12:35:10|2185.2|2182.2|2184.9|2181.9|2185.2|2182.2|2184.9|2181.9|4
1731069330000|2024-11-08 12:35:30|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|0
1731069360000|2024-11-08 12:36:00|2185.2|2182.2|2185.6|2182.6|2185.6|2182.6|2185.2|2182.2|1
1731069390000|2024-11-08 12:36:30|2185.7|2182.7|2185.6|2182.6|2185.7|2182.7|2185.6|2182.6|6
1731069400000|2024-11-08 12:36:40|2184.7|2181.7|2184.9|2181.9|2184.9|2181.9|2184.7|2181.7|1
1731069420000|2024-11-08 12:37:00|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|0
1731069430000|2024-11-08 12:37:10|2184.9|2181.9|2184.7|2181.7|2184.9|2181.9|2184.7|2181.7|2
1731069440000|2024-11-08 12:37:20|2184.9|2181.9|2183.9|2180.9|2184.9|2181.9|2183.9|2180.9|26
1731069450000|2024-11-08 12:37:30|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|1
1731069460000|2024-11-08 12:37:40|2184.4|2181.4|2183.9|2180.9|2184.4|2181.4|2183.9|2180.9|1
1731069500000|2024-11-08 12:38:20|2184|2181|2184.4|2181.4|2184.4|2181.4|2184|2181|4
1731069510000|2024-11-08 12:38:30|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|0
1731069550000|2024-11-08 12:39:10|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|2184.9|2181.9|0
1731069580000|2024-11-08 12:39:40|||||||||1
1731069630000|2024-11-08 12:40:30|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|2185.7|2182.7|2
1731069640000|2024-11-08 12:40:40|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|2185.9|2182.9|3
1731069680000|2024-11-08 12:41:20|2185.7|2182.7|2184.9|2181.9|2185.7|2182.7|2184.9|2181.9|11
1731069700000|2024-11-08 12:41:40|2184.6|2181.6|2183.9|2180.9|2184.6|2181.6|2183.7|2180.7|8
1731069710000|2024-11-08 12:41:50|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|4
1731069720000|2024-11-08 12:42:00|2182|2179|2181.9|2178.9|2182|2179|2181.9|2178.9|2
1731069740000|2024-11-08 12:42:20|2181.7|2178.7|2180.9|2177.9|2181.7|2178.7|2180.9|2177.9|9
1731069780000|2024-11-08 12:43:00|||||||||1
1731069810000|2024-11-08 12:43:30|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|1
1731069830000|2024-11-08 12:43:50|2182.6|2179.6|2182.7|2179.7|2182.7|2179.7|2182.6|2179.6|4
1731069840000|2024-11-08 12:44:00|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|0
1731069870000|2024-11-08 12:44:30|||||||||1
1731069930000|2024-11-08 12:45:30|||||||||1
1731069940000|2024-11-08 12:45:40|||||||||1
1731069990000|2024-11-08 12:46:30|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|3
1731070000000|2024-11-08 12:46:40|2182.6|2179.6|2182.6|2179.6|2182.6|2179.6|2182.6|2179.6|1
1731070020000|2024-11-08 12:47:00|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|0
1731070030000|2024-11-08 12:47:10|||||||||1
1731070040000|2024-11-08 12:47:20|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|3
1731070050000|2024-11-08 12:47:30|||||||||6
1731070060000|2024-11-08 12:47:40|2183.7|2180.7|2183.9|2180.9|2183.9|2180.9|2183.7|2180.7|4
1731070070000|2024-11-08 12:47:50|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|1
1731070080000|2024-11-08 12:48:00|||||||||1
1731070090000|2024-11-08 12:48:10|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|1
1731070120000|2024-11-08 12:48:40|2184.2|2181.2|2183.7|2180.7|2184.2|2181.2|2183.7|2180.7|8
1731070130000|2024-11-08 12:48:50|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|1
1731070140000|2024-11-08 12:49:00|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|1
1731070150000|2024-11-08 12:49:10|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|0
1731070160000|2024-11-08 12:49:20|||||||||1
1731070170000|2024-11-08 12:49:30|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|0
1731070220000|2024-11-08 12:50:20|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|2183.9|2180.9|2
1731070230000|2024-11-08 12:50:30|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|0
1731070260000|2024-11-08 12:51:00|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|7
1731070270000|2024-11-08 12:51:10|||||||||1
1731070290000|2024-11-08 12:51:30|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|3
1731070300000|2024-11-08 12:51:40|||||||||2
1731070310000|2024-11-08 12:51:50|||||||||1
1731070320000|2024-11-08 12:52:00|2181.7|2178.7|2181.9|2178.9|2181.9|2178.9|2181.7|2178.7|3
1731070330000|2024-11-08 12:52:10|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|0
1731070350000|2024-11-08 12:52:30|||||||||1
1731070360000|2024-11-08 12:52:40|2181.9|2178.9|2182.2|2179.2|2182.2|2179.2|2181.9|2178.9|4
1731070370000|2024-11-08 12:52:50|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|0
1731070380000|2024-11-08 12:53:00|||||||||1
1731070420000|2024-11-08 12:53:40|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|0
1731070440000|2024-11-08 12:54:00|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|0
1731070500000|2024-11-08 12:55:00|||||||||2
1731070540000|2024-11-08 12:55:40|||||||||11
1731070550000|2024-11-08 12:55:50|2182.2|2179.2|2183.6|2180.6|2183.6|2180.6|2181.9|2178.9|28
1731070560000|2024-11-08 12:56:00|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|2183.7|2180.7|4
1731070570000|2024-11-08 12:56:10|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|2
1731070580000|2024-11-08 12:56:20|2183.2|2180.2|2182.9|2179.9|2183.2|2180.2|2182.9|2179.9|4
1731070610000|2024-11-08 12:56:50|2181.9|2178.9|2181.6|2178.6|2181.9|2178.9|2181.6|2178.6|9
1731070620000|2024-11-08 12:57:00|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|2181.9|2178.9|0
1731070650000|2024-11-08 12:57:30|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|0
1731070670000|2024-11-08 12:57:50|2180.7|2177.7|2180.9|2177.9|2180.9|2177.9|2180.7|2177.7|7
1731070680000|2024-11-08 12:58:00|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|0
1731070690000|2024-11-08 12:58:10|2180.9|2177.9|2179.9|2176.9|2180.9|2177.9|2179.9|2176.9|12
1731070700000|2024-11-08 12:58:20|||||||||7
1731070710000|2024-11-08 12:58:30|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|0
1731070730000|2024-11-08 12:58:50|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|2180|2177|3
1731070740000|2024-11-08 12:59:00|2180.4|2177.4|2180.9|2177.9|2180.9|2177.9|2180.4|2177.4|0
1731070750000|2024-11-08 12:59:10|2180.4|2177.4|2179.9|2176.9|2180.4|2177.4|2179.9|2176.9|0
1731070780000|2024-11-08 12:59:40|2180.4|2177.4|2180|2177|2180.4|2177.4|2180|2177|3
1731070790000|2024-11-08 12:59:50|2180.4|2177.4|2180.9|2177.9|2180.9|2177.9|2180.4|2177.4|4
1731070800000|2024-11-08 13:00:00|2179.9|2176.9|2177.2|2174.2|2179.9|2176.9|2177.2|2174.2|31
1731070810000|2024-11-08 13:00:10|2177|2174|2176.9|2173.9|2177|2174|2176.2|2173.2|8
1731070820000|2024-11-08 13:00:20|2176.5|2173.5|2176.9|2173.9|2176.9|2173.9|2176.2|2173.2|3
1731070830000|2024-11-08 13:00:30|2177.9|2174.9|2177.9|2174.9|2177.9|2174.9|2177.5|2174.5|10
1731070840000|2024-11-08 13:00:40|2178|2175|2180|2177|2180|2177|2178|2175|3
1731070850000|2024-11-08 13:00:50|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|1
1731070860000|2024-11-08 13:01:00|2180|2177|2179|2176|2180|2177|2179|2176|37
1731070880000|2024-11-08 13:01:20|2179.2|2176.2|2179.9|2176.9|2179.9|2176.9|2179.2|2176.2|7
1731070890000|2024-11-08 13:01:30|2180|2177|2179|2176|2180|2177|2179|2176|3
1731070910000|2024-11-08 13:01:50|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|2178.9|2175.9|1
1731070930000|2024-11-08 13:02:10|2179|2176|2179|2176|2179|2176|2179|2176|0
1731070940000|2024-11-08 13:02:20|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|1
1731070950000|2024-11-08 13:02:30|2179|2176|2179|2176|2179|2176|2179|2176|0
1731070960000|2024-11-08 13:02:40|2176|2173|2176|2173|2176|2173|2176|2173|2
1731070970000|2024-11-08 13:02:50|2176.1|2173.1|2176|2173|2176.1|2173.1|2175.1|2172.1|9
1731070980000|2024-11-08 13:03:00|2176.1|2173.1|2178|2175|2178|2175|2176.1|2173.1|13
1731070990000|2024-11-08 13:03:10|2177.6|2174.6|2178.5|2175.5|2178.5|2175.5|2177.5|2174.5|3
1731071000000|2024-11-08 13:03:20|2178.4|2175.4|2177.6|2174.6|2178.4|2175.4|2177.6|2174.6|2
1731071010000|2024-11-08 13:03:30|2177.5|2174.5|2178.9|2175.9|2178.9|2175.9|2177.5|2174.5|1
1731071020000|2024-11-08 13:03:40|2178.5|2175.5|2178.4|2175.4|2178.9|2175.9|2178.4|2175.4|3
1731071030000|2024-11-08 13:03:50|2179|2176|2179|2176|2179|2176|2179|2176|0
1731071050000|2024-11-08 13:04:10|2178.1|2175.1|2178|2175|2178.1|2175.1|2178|2175|2
1731071060000|2024-11-08 13:04:20|||||||||1
1731071080000|2024-11-08 13:04:40|2178.1|2175.1|2178.1|2175.1|2178.9|2175.9|2178.1|2175.1|6
1731071090000|2024-11-08 13:04:50|2178.4|2175.4|2178.9|2175.9|2178.9|2175.9|2178.4|2175.4|0
1731071100000|2024-11-08 13:05:00|2179|2176|2179|2176|2179|2176|2179|2176|0
1731071110000|2024-11-08 13:05:10|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|1
1731071150000|2024-11-08 13:05:50|2180|2177|2180|2177|2180|2177|2180|2177|2
1731071160000|2024-11-08 13:06:00|2177.9|2174.9|2173.6|2170.6|2177.9|2174.9|2173.1|2170.1|86
1731071170000|2024-11-08 13:06:10|2174|2171|2173.5|2170.5|2174.1|2171.1|2173|2170|20
1731071180000|2024-11-08 13:06:20|2173.1|2170.1|2173.5|2170.5|2173.9|2170.9|2173.1|2170.1|11
1731071190000|2024-11-08 13:06:30|2173|2170|2174|2171|2174|2171|2173|2170|35
1731071200000|2024-11-08 13:06:40|2173|2170|2173|2170|2173|2170|2173|2170|1
1731071220000|2024-11-08 13:07:00|||||||||1
1731071230000|2024-11-08 13:07:10|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|2173.4|2170.4|1
1731071240000|2024-11-08 13:07:20|2173.2|2170.2|2173.4|2170.4|2173.4|2170.4|2172.9|2169.9|11
1731071250000|2024-11-08 13:07:30|2173|2170|2173.9|2170.9|2173.9|2170.9|2173|2170|6
1731071270000|2024-11-08 13:07:50|2172.6|2169.6|2172.5|2169.5|2172.6|2169.6|2172.1|2169.1|21
1731071280000|2024-11-08 13:08:00|2172.9|2169.9|2173|2170|2173|2170|2172.1|2169.1|10
1731071290000|2024-11-08 13:08:10|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|2
1731071300000|2024-11-08 13:08:20|2173|2170|2173|2170|2173|2170|2173|2170|1
1731071320000|2024-11-08 13:08:40|2173.9|2170.9|2173.9|2170.9|2173.9|2170.9|2173.9|2170.9|2
1731071330000|2024-11-08 13:08:50|2174|2171|2172.1|2169.1|2174|2171|2172.1|2169.1|20
1731071340000|2024-11-08 13:09:00|2173.4|2170.4|2173.9|2170.9|2173.9|2170.9|2173.4|2170.4|11
1731071350000|2024-11-08 13:09:10|2174|2171|2173.9|2170.9|2174|2171|2173|2170|10
1731071360000|2024-11-08 13:09:20|2173.7|2170.7|2173.9|2170.9|2173.9|2170.9|2173|2170|6
1731071370000|2024-11-08 13:09:30|2174|2171|2173.9|2170.9|2174|2171|2173.9|2170.9|1
1731071380000|2024-11-08 13:09:40|2174|2171|2173|2170|2174|2171|2173|2170|15
1731071390000|2024-11-08 13:09:50|2173.4|2170.4|2174.9|2171.9|2174.9|2171.9|2173.4|2170.4|112
1731071400000|2024-11-08 13:10:00|2172.6|2169.6|2173|2170|2173.5|2170.5|2172.5|2169.5|81
1731071410000|2024-11-08 13:10:10|2172.9|2169.9|2172.5|2169.5|2172.9|2169.9|2171.1|2168.1|45
1731071420000|2024-11-08 13:10:20|2172.1|2169.1|2173.9|2170.9|2173.9|2170.9|2172.1|2169.1|13
1731071430000|2024-11-08 13:10:30|||||||||7
1731071440000|2024-11-08 13:10:40|||||||||3
1731071450000|2024-11-08 13:10:50|2174|2171|2174|2171|2174|2171|2174|2171|2
1731071460000|2024-11-08 13:11:00|2174.7|2171.7|2174.4|2171.4|2174.9|2171.9|2173.9|2170.9|27
1731071470000|2024-11-08 13:11:10|2174.9|2171.9|2174|2171|2174.9|2171.9|2174|2171|4
1731071480000|2024-11-08 13:11:20|2173.9|2170.9|2173.7|2170.7|2173.9|2170.9|2173.7|2170.7|2
1731071490000|2024-11-08 13:11:30|2173|2170|2173|2170|2173|2170|2173|2170|1
1731071500000|2024-11-08 13:11:40|2173.1|2170.1|2173|2170|2173.1|2170.1|2173|2170|1
1731071510000|2024-11-08 13:11:50|2171.1|2168.1|2171.1|2168.1|2171.1|2168.1|2171.1|2168.1|28
1731071520000|2024-11-08 13:12:00|2169.3|2166.3|2169.3|2166.3|2169.6|2166.6|2168.9|2165.9|190
1731071530000|2024-11-08 13:12:10|2169.4|2166.4|2170.3|2167.3|2170.3|2167.3|2169.4|2166.4|5
1731071540000|2024-11-08 13:12:20|2169.3|2166.3|2169.6|2166.6|2170.1|2167.1|2169.3|2166.3|8
1731071550000|2024-11-08 13:12:30|2169.8|2166.8|2169.3|2166.3|2170|2167|2169.3|2166.3|6
1731071560000|2024-11-08 13:12:40|2169.6|2166.6|2169.3|2166.3|2170.1|2167.1|2169.3|2166.3|15
1731071570000|2024-11-08 13:12:50|2168.4|2165.4|2168.3|2165.3|2168.4|2165.4|2168.3|2165.3|12
1731071580000|2024-11-08 13:13:00|2169|2166|2169.1|2166.1|2169.8|2166.8|2169|2166|27
1731071590000|2024-11-08 13:13:10|||||||||1
1731071600000|2024-11-08 13:13:20|2168.3|2165.3|2168.6|2165.6|2168.6|2165.6|2168.3|2165.3|2
1731071610000|2024-11-08 13:13:30|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|2
1731071620000|2024-11-08 13:13:40|||||||||5
1731071630000|2024-11-08 13:13:50|2168.4|2165.4|2167.8|2164.8|2168.4|2165.4|2167.4|2164.4|6
1731071640000|2024-11-08 13:14:00|2168.1|2165.1|2167.3|2164.3|2168.3|2165.3|2167.3|2164.3|16
1731071660000|2024-11-08 13:14:20|2167.4|2164.4|2167.4|2164.4|2167.4|2164.4|2167.4|2164.4|1
1731071670000|2024-11-08 13:14:30|2168.1|2165.1|2168.3|2165.3|2168.3|2165.3|2168.1|2165.1|7
1731071680000|2024-11-08 13:14:40|2168.1|2165.1|2168.3|2165.3|2168.3|2165.3|2168.1|2165.1|3
1731071690000|2024-11-08 13:14:50|||||||||1
1731071700000|2024-11-08 13:15:00|2169|2166|2166.4|2163.4|2169.1|2166.1|2166.4|2163.4|41
1731071710000|2024-11-08 13:15:10|2166.3|2163.3|2166.3|2163.3|2166.3|2163.3|2166.3|2163.3|0
1731071720000|2024-11-08 13:15:20|2166.4|2163.4|2167.3|2164.3|2167.3|2164.3|2166.4|2163.4|3
1731071730000|2024-11-08 13:15:30|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|1
1731071750000|2024-11-08 13:15:50|2168.1|2165.1|2168.4|2165.4|2168.4|2165.4|2168.1|2165.1|13
1731071760000|2024-11-08 13:16:00|2168.3|2165.3|2165.4|2162.4|2168.3|2165.3|2165.4|2162.4|23
1731071770000|2024-11-08 13:16:10|2163.6|2160.6|2163.3|2160.3|2164.3|2161.3|2160.1|2157.1|131
1731071780000|2024-11-08 13:16:20|2163.1|2160.1|2162.6|2159.6|2163.1|2160.1|2162.4|2159.4|19
1731071790000|2024-11-08 13:16:30|2162.7|2159.7|2163.6|2160.6|2163.6|2160.6|2162.7|2159.7|8
1731071800000|2024-11-08 13:16:40|2163.4|2160.4|2162.7|2159.7|2163.4|2160.4|2162.6|2159.6|27
1731071810000|2024-11-08 13:16:50|||||||||2
1731071820000|2024-11-08 13:17:00|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|2162.7|2159.7|6
1731071830000|2024-11-08 13:17:10|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|113
1731071850000|2024-11-08 13:17:30|2162.3|2159.3|2162.7|2159.7|2163.6|2160.6|2162.3|2159.3|43
1731071860000|2024-11-08 13:17:40|2162.6|2159.6|2162.6|2159.6|2162.6|2159.6|2162.6|2159.6|0
1731071880000|2024-11-08 13:18:00|||||||||3
1731071890000|2024-11-08 13:18:10|||||||||1
1731071910000|2024-11-08 13:18:30|2163.4|2160.4|2162.9|2159.9|2163.4|2160.4|2162.6|2159.6|7
1731071920000|2024-11-08 13:18:40|2162.6|2159.6|2162.6|2159.6|2162.6|2159.6|2162.6|2159.6|1
1731071930000|2024-11-08 13:18:50|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|2163.1|2160.1|21
1731071940000|2024-11-08 13:19:00|2163.6|2160.6|2163.6|2160.6|2163.6|2160.6|2163.6|2160.6|0
1731071960000|2024-11-08 13:19:20|2163.7|2160.7|2163.6|2160.6|2164.4|2161.4|2163.6|2160.6|12
1731071990000|2024-11-08 13:19:50|||||||||2
1731072000000|2024-11-08 13:20:00|2164.3|2161.3|2164.6|2161.6|2164.9|2161.9|2163.7|2160.7|18
1731072010000|2024-11-08 13:20:10|2165.4|2162.4|2166.6|2163.6|2166.6|2163.6|2165.4|2162.4|13
1731072020000|2024-11-08 13:20:20|2166.4|2163.4|2164.6|2161.6|2166.4|2163.4|2164.6|2161.6|21
1731072030000|2024-11-08 13:20:30|2164.4|2161.4|2165.4|2162.4|2165.4|2162.4|2163.9|2160.9|16
1731072040000|2024-11-08 13:20:40|||||||||2
1731072050000|2024-11-08 13:20:50|||||||||3
1731072060000|2024-11-08 13:21:00|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|4
1731072070000|2024-11-08 13:21:10|2165.4|2162.4|2165.4|2162.4|2165.4|2162.4|2165.4|2162.4|30
1731072080000|2024-11-08 13:21:20|2165.6|2162.6|2165.4|2162.4|2165.6|2162.6|2165.4|2162.4|4
1731072100000|2024-11-08 13:21:40|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|1
1731072110000|2024-11-08 13:21:50|2166.4|2163.4|2166.4|2163.4|2166.4|2163.4|2166.4|2163.4|3
1731072120000|2024-11-08 13:22:00|||||||||3
1731072140000|2024-11-08 13:22:20|||||||||1
1731072150000|2024-11-08 13:22:30|||||||||1
1731072170000|2024-11-08 13:22:50|2166.6|2163.6|2166.4|2163.4|2166.6|2163.6|2166.4|2163.4|3
1731072180000|2024-11-08 13:23:00|2166.6|2163.6|2166.6|2163.6|2166.6|2163.6|2166.6|2163.6|1
1731072190000|2024-11-08 13:23:10|2166.4|2163.4|2165.4|2162.4|2166.4|2163.4|2165.4|2162.4|26
1731072200000|2024-11-08 13:23:20|2165.6|2162.6|2166.4|2163.4|2166.4|2163.4|2165.6|2162.6|9
1731072210000|2024-11-08 13:23:30|2167.3|2164.3|2167.4|2164.4|2167.4|2164.4|2167.3|2164.3|7
1731072220000|2024-11-08 13:23:40|2167.3|2164.3|2167.3|2164.3|2167.3|2164.3|2167.3|2164.3|2
1731072230000|2024-11-08 13:23:50|2167.4|2164.4|2167.4|2164.4|2167.4|2164.4|2167.4|2164.4|1
1731072240000|2024-11-08 13:24:00|||||||||3
1731072250000|2024-11-08 13:24:10|2167.3|2164.3|2166.9|2163.9|2167.3|2164.3|2166.4|2163.4|48
1731072260000|2024-11-08 13:24:20|2166.6|2163.6|2166.4|2163.4|2166.6|2163.6|2166.4|2163.4|1
1731072290000|2024-11-08 13:24:50|||||||||1
1731072300000|2024-11-08 13:25:00|2165.7|2162.7|2165.6|2162.6|2165.7|2162.7|2165.6|2162.6|4
1731072310000|2024-11-08 13:25:10|2165.4|2162.4|2166.4|2163.4|2166.4|2163.4|2165.4|2162.4|15
1731072330000|2024-11-08 13:25:30|||||||||1
1731072340000|2024-11-08 13:25:40|||||||||1
1731072350000|2024-11-08 13:25:50|||||||||1
1731072370000|2024-11-08 13:26:10|||||||||15
1731072380000|2024-11-08 13:26:20|2167.3|2164.3|2167.3|2164.3|2167.3|2164.3|2167.3|2164.3|19
1731072390000|2024-11-08 13:26:30|2167.4|2164.4|2167.4|2164.4|2167.4|2164.4|2167.4|2164.4|0
1731072400000|2024-11-08 13:26:40|||||||||14
1731072430000|2024-11-08 13:27:10|||||||||14
1731072440000|2024-11-08 13:27:20|2166.6|2163.6|2166.6|2163.6|2166.6|2163.6|2166.6|2163.6|4
1731072450000|2024-11-08 13:27:30|2166.4|2163.4|2165.4|2162.4|2166.4|2163.4|2165.4|2162.4|70
1731072460000|2024-11-08 13:27:40|||||||||2
1731072480000|2024-11-08 13:28:00|2165.6|2162.6|2165.4|2162.4|2165.6|2162.6|2165.4|2162.4|7
1731072490000|2024-11-08 13:28:10|||||||||2
1731072500000|2024-11-08 13:28:20|||||||||3
1731072540000|2024-11-08 13:29:00|||||||||4
1731072550000|2024-11-08 13:29:10|2165.7|2162.7|2165.7|2162.7|2166.4|2163.4|2165.7|2162.7|6
1731072560000|2024-11-08 13:29:20|2165.4|2162.4|2164.7|2161.7|2165.4|2162.4|2164.7|2161.7|2
1731072580000|2024-11-08 13:29:40|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|0
1731072600000|2024-11-08 13:30:00|2163.7|2160.7|2164.6|2161.6|2164.7|2161.7|2163.7|2160.7|12
1731072610000|2024-11-08 13:30:10|2165.6|2162.6|2165.4|2162.4|2165.6|2162.6|2165.4|2162.4|14
1731072620000|2024-11-08 13:30:20|||||||||2
1731072630000|2024-11-08 13:30:30|||||||||3
1731072650000|2024-11-08 13:30:50|||||||||2
1731072670000|2024-11-08 13:31:10|2165.7|2162.7|2166.4|2163.4|2166.4|2163.4|2165.7|2162.7|4
1731072680000|2024-11-08 13:31:20|||||||||2
1731072700000|2024-11-08 13:31:40|||||||||1
1731072720000|2024-11-08 13:32:00|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|9
1731072740000|2024-11-08 13:32:20|||||||||1
1731072750000|2024-11-08 13:32:30|2165.4|2162.4|2165.4|2162.4|2165.4|2162.4|2165.4|2162.4|3
1731072760000|2024-11-08 13:32:40|||||||||3
1731072770000|2024-11-08 13:32:50|||||||||1
1731072780000|2024-11-08 13:33:00|2165.6|2162.6|2165.4|2162.4|2165.7|2162.7|2165.4|2162.4|5
1731072790000|2024-11-08 13:33:10|||||||||2
1731072800000|2024-11-08 13:33:20|||||||||17
1731072830000|2024-11-08 13:33:50|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|1
1731072840000|2024-11-08 13:34:00|2165.4|2162.4|2164.6|2161.6|2165.4|2162.4|2164.6|2161.6|8
1731072850000|2024-11-08 13:34:10|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|2
1731072870000|2024-11-08 13:34:30|||||||||1
1731072890000|2024-11-08 13:34:50|2164.6|2161.6|2164.6|2161.6|2164.6|2161.6|2164.6|2161.6|1
1731072900000|2024-11-08 13:35:00|2164.7|2161.7|2165.1|2162.1|2165.1|2162.1|2164.7|2161.7|17
1731072910000|2024-11-08 13:35:10|2164.7|2161.7|2165.4|2162.4|2165.4|2162.4|2164.5|2161.5|5
1731072920000|2024-11-08 13:35:20|2165.5|2162.5|2165.5|2162.5|2166.4|2163.4|2165.5|2162.5|11
1731072940000|2024-11-08 13:35:40|2165.4|2162.4|2164.5|2161.5|2165.4|2162.4|2164.5|2161.5|3
1731072950000|2024-11-08 13:35:50|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|2
1731072960000|2024-11-08 13:36:00|||||||||2
1731072970000|2024-11-08 13:36:10|2164.5|2161.5|2164.5|2161.5|2164.5|2161.5|2164.5|2161.5|3
1731073000000|2024-11-08 13:36:40|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|0
1731073010000|2024-11-08 13:36:50|2164.5|2161.5|2165.4|2162.4|2165.4|2162.4|2164.5|2161.5|6
1731073020000|2024-11-08 13:37:00|2164.5|2161.5|2165.4|2162.4|2165.4|2162.4|2164.5|2161.5|2
1731073030000|2024-11-08 13:37:10|2165.5|2162.5|2166.4|2163.4|2166.4|2163.4|2165.5|2162.5|4
1731073040000|2024-11-08 13:37:20|||||||||3
1731073050000|2024-11-08 13:37:30|2166.1|2163.1|2166.4|2163.4|2166.4|2163.4|2165.4|2162.4|10
1731073060000|2024-11-08 13:37:40|2165.5|2162.5|2166.4|2163.4|2166.4|2163.4|2165.5|2162.5|93
1731073070000|2024-11-08 13:37:50|||||||||2
1731073080000|2024-11-08 13:38:00|2166|2163|2166|2163|2166.4|2163.4|2166|2163|13
1731073110000|2024-11-08 13:38:30|2166.4|2163.4|2166.4|2163.4|2166.4|2163.4|2166.4|2163.4|3
1731073120000|2024-11-08 13:38:40|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|15
1731073130000|2024-11-08 13:38:50|2167.3|2164.3|2166.4|2163.4|2167.3|2164.3|2166.4|2163.4|4
1731073140000|2024-11-08 13:39:00|||||||||1
1731073150000|2024-11-08 13:39:10|2166.3|2163.3|2168.3|2165.3|2168.3|2165.3|2166.3|2163.3|30
1731073160000|2024-11-08 13:39:20|2168.4|2165.4|2169.1|2166.1|2169.1|2166.1|2168.4|2165.4|2
1731073170000|2024-11-08 13:39:30|||||||||1
1731073180000|2024-11-08 13:39:40|||||||||2
1731073190000|2024-11-08 13:39:50|2168.1|2165.1|2167.4|2164.4|2168.1|2165.1|2167.4|2164.4|20
1731073200000|2024-11-08 13:40:00|2168.1|2165.1|2168.1|2165.1|2168.1|2165.1|2168.1|2165.1|11
1731073210000|2024-11-08 13:40:10|2168.3|2165.3|2169.3|2166.3|2169.3|2166.3|2168.1|2165.1|13
1731073230000|2024-11-08 13:40:30|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|0
1731073240000|2024-11-08 13:40:40|2169.3|2166.3|2169.6|2166.6|2170.1|2167.1|2169.3|2166.3|13
1731073250000|2024-11-08 13:40:50|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|0
1731073260000|2024-11-08 13:41:00|2169.1|2166.1|2169.3|2166.3|2170.1|2167.1|2169.1|2166.1|5
1731073270000|2024-11-08 13:41:10|2169.4|2166.4|2171.1|2168.1|2171.1|2168.1|2169.4|2166.4|21
1731073280000|2024-11-08 13:41:20|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|2170.3|2167.3|3
1731073290000|2024-11-08 13:41:30|2171|2168|2171.1|2168.1|2171.1|2168.1|2171|2168|0
1731073300000|2024-11-08 13:41:40|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|2
1731073310000|2024-11-08 13:41:50|2170.3|2167.3|2170.6|2167.6|2170.6|2167.6|2170.3|2167.3|4
1731073320000|2024-11-08 13:42:00|2171|2168|2172.3|2169.3|2172.8|2169.8|2171|2168|23
1731073330000|2024-11-08 13:42:10|2172|2169|2173.8|2170.8|2173.8|2170.8|2172|2169|36
1731073350000|2024-11-08 13:42:30|2173|2170|2172.8|2169.8|2173|2170|2172.8|2169.8|3
1731073370000|2024-11-08 13:42:50|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|4
1731073380000|2024-11-08 13:43:00|2172|2169|2172.8|2169.8|2172.8|2169.8|2172|2169|6
1731073400000|2024-11-08 13:43:20|2172.3|2169.3|2172.3|2169.3|2172.8|2169.8|2172.3|2169.3|5
1731073420000|2024-11-08 13:43:40|2172|2169|2172|2169|2172|2169|2172|2169|1
1731073430000|2024-11-08 13:43:50|2172.8|2169.8|2172|2169|2172.8|2169.8|2172|2169|13
1731073440000|2024-11-08 13:44:00|||||||||2
1731073450000|2024-11-08 13:44:10|||||||||1
1731073460000|2024-11-08 13:44:20|2171.8|2168.8|2171.8|2168.8|2171.8|2168.8|2171.8|2168.8|1
1731073480000|2024-11-08 13:44:40|2171.5|2168.5|2170.1|2167.1|2171.5|2168.5|2170.1|2167.1|8
1731073500000|2024-11-08 13:45:00|2170|2167|2169.3|2166.3|2170.1|2167.1|2169.3|2166.3|36
1731073510000|2024-11-08 13:45:10|2169.1|2166.1|2168.1|2165.1|2169.1|2166.1|2168.1|2165.1|11
1731073520000|2024-11-08 13:45:20|2168.3|2165.3|2169|2166|2169|2166|2168.3|2165.3|17
1731073530000|2024-11-08 13:45:30|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|0
1731073540000|2024-11-08 13:45:40|2169.6|2166.6|2169.1|2166.1|2170|2167|2169.1|2166.1|7
1731073550000|2024-11-08 13:45:50|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|1
1731073570000|2024-11-08 13:46:10|2169.1|2166.1|2169.3|2166.3|2169.3|2166.3|2169.1|2166.1|3
1731073580000|2024-11-08 13:46:20|2170|2167|2170.1|2167.1|2170.1|2167.1|2170|2167|5
1731073600000|2024-11-08 13:46:40|||||||||5
1731073610000|2024-11-08 13:46:50|||||||||2
1731073620000|2024-11-08 13:47:00|||||||||2
1731073640000|2024-11-08 13:47:20|2169.4|2166.4|2169.4|2166.4|2169.4|2166.4|2169.4|2166.4|11
1731073650000|2024-11-08 13:47:30|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|0
1731073670000|2024-11-08 13:47:50|2168.4|2165.4|2168.4|2165.4|2168.4|2165.4|2168.4|2165.4|9
1731073680000|2024-11-08 13:48:00|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|0
1731073690000|2024-11-08 13:48:10|2167.8|2164.8|2168.1|2165.1|2168.1|2165.1|2167.4|2164.4|21
1731073720000|2024-11-08 13:48:40|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|0
1731073740000|2024-11-08 13:49:00|2167.8|2164.8|2167.4|2164.4|2168.1|2165.1|2167.4|2164.4|7
1731073750000|2024-11-08 13:49:10|2167.3|2164.3|2167.8|2164.8|2167.8|2164.8|2167.3|2164.3|1
1731073760000|2024-11-08 13:49:20|2168.1|2165.1|2168.1|2165.1|2168.1|2165.1|2167.4|2164.4|4
1731073770000|2024-11-08 13:49:30|||||||||2
1731073800000|2024-11-08 13:50:00|||||||||1
1731073830000|2024-11-08 13:50:30|||||||||5
1731073850000|2024-11-08 13:50:50|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|4
1731073860000|2024-11-08 13:51:00|2168.1|2165.1|2167.3|2164.3|2168.1|2165.1|2167.3|2164.3|4
1731073870000|2024-11-08 13:51:10|2167.1|2164.1|2166.3|2163.3|2167.1|2164.1|2166.3|2163.3|1
1731073880000|2024-11-08 13:51:20|2166.1|2163.1|2166.3|2163.3|2166.3|2163.3|2166.1|2163.1|2
1731073890000|2024-11-08 13:51:30|||||||||2
1731073910000|2024-11-08 13:51:50|||||||||3
1731073920000|2024-11-08 13:52:00|2166.4|2163.4|2166.3|2163.3|2167.1|2164.1|2166.3|2163.3|16
1731073930000|2024-11-08 13:52:10|2166.1|2163.1|2166.3|2163.3|2166.3|2163.3|2166.1|2163.1|14
1731073960000|2024-11-08 13:52:40|||||||||1
1731073970000|2024-11-08 13:52:50|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|5
1731073980000|2024-11-08 13:53:00|||||||||1
1731074000000|2024-11-08 13:53:20|||||||||2
1731074010000|2024-11-08 13:53:30|||||||||2
1731074030000|2024-11-08 13:53:50|||||||||2
1731074040000|2024-11-08 13:54:00|||||||||2
1731074060000|2024-11-08 13:54:20|2166.8|2163.8|2166.3|2163.3|2166.8|2163.8|2166.3|2163.3|4
1731074070000|2024-11-08 13:54:30|2167|2164|2167.1|2164.1|2167.1|2164.1|2167|2164|2
1731074080000|2024-11-08 13:54:40|2167.3|2164.3|2167.3|2164.3|2167.3|2164.3|2167.3|2164.3|0
1731074100000|2024-11-08 13:55:00|2167.4|2164.4|2168.1|2165.1|2168.1|2165.1|2167.4|2164.4|8
1731074110000|2024-11-08 13:55:10|2168.3|2165.3|2167.3|2164.3|2168.3|2165.3|2167.3|2164.3|10
1731074120000|2024-11-08 13:55:20|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|1
1731074130000|2024-11-08 13:55:30|||||||||7
1731074160000|2024-11-08 13:56:00|2166.1|2163.1|2167.1|2164.1|2167.1|2164.1|2166.1|2163.1|15
1731074170000|2024-11-08 13:56:10|2167.3|2164.3|2168|2165|2168|2165|2167.3|2164.3|8
1731074180000|2024-11-08 13:56:20|2168.3|2165.3|2169.1|2166.1|2169.1|2166.1|2168.3|2165.3|3
1731074190000|2024-11-08 13:56:30|||||||||1
1731074220000|2024-11-08 13:57:00|2167.3|2164.3|2167.1|2164.1|2167.3|2164.3|2167.1|2164.1|10
1731074230000|2024-11-08 13:57:10|2166.4|2163.4|2166.3|2163.3|2166.4|2163.4|2166.3|2163.3|4
1731074250000|2024-11-08 13:57:30|||||||||5
1731074270000|2024-11-08 13:57:50|2167.1|2164.1|2166.3|2163.3|2167.1|2164.1|2166.3|2163.3|7
1731074280000|2024-11-08 13:58:00|2166.1|2163.1|2166.1|2163.1|2166.1|2163.1|2166.1|2163.1|1
1731074290000|2024-11-08 13:58:10|||||||||2
1731074320000|2024-11-08 13:58:40|2164.3|2161.3|2164.4|2161.4|2164.4|2161.4|2164.3|2161.3|6
1731074340000|2024-11-08 13:59:00|2163.5|2160.5|2162.4|2159.4|2163.5|2160.5|2162|2159|49
1731074350000|2024-11-08 13:59:10|2161.7|2158.7|2161.7|2158.7|2162.4|2159.4|2161.7|2158.7|10
1731074360000|2024-11-08 13:59:20|||||||||1
1731074370000|2024-11-08 13:59:30|2162.4|2159.4|2162.4|2159.4|2162.4|2159.4|2162.4|2159.4|7
1731074380000|2024-11-08 13:59:40|2162.5|2159.5|2162.5|2159.5|2162.5|2159.5|2162.5|2159.5|3
1731074390000|2024-11-08 13:59:50|||||||||1
1731074400000|2024-11-08 14:00:00|2163.4|2160.4|2164.4|2161.4|2164.4|2161.4|2163.4|2160.4|23
1731074420000|2024-11-08 14:00:20|||||||||10
1731074440000|2024-11-08 14:00:40|||||||||1
1731074450000|2024-11-08 14:00:50|||||||||8
1731074460000|2024-11-08 14:01:00|||||||||6
1731074470000|2024-11-08 14:01:10|2164.5|2161.5|2164.7|2161.7|2165.4|2162.4|2164.5|2161.5|2
1731074480000|2024-11-08 14:01:20|2164.5|2161.5|2164.4|2161.4|2164.5|2161.5|2164.4|2161.4|11
1731074500000|2024-11-08 14:01:40|2164.5|2161.5|2165.4|2162.4|2165.4|2162.4|2164.5|2161.5|2
1731074510000|2024-11-08 14:01:50|||||||||3
1731074580000|2024-11-08 14:03:00|2165.5|2162.5|2167.4|2164.4|2167.4|2164.4|2165.5|2162.5|21
1731074590000|2024-11-08 14:03:10|||||||||1
1731074610000|2024-11-08 14:03:30|2167|2164|2167|2164|2167|2164|2167|2164|2
1731074620000|2024-11-08 14:03:40|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|0
1731074630000|2024-11-08 14:03:50|2167.4|2164.4|2167.4|2164.4|2167.4|2164.4|2167.4|2164.4|0
1731074640000|2024-11-08 14:04:00|||||||||1
1731074650000|2024-11-08 14:04:10|||||||||4
1731074680000|2024-11-08 14:04:40|2167.5|2164.5|2168.4|2165.4|2168.4|2165.4|2167.5|2164.5|18
1731074690000|2024-11-08 14:04:50|||||||||1
1731074700000|2024-11-08 14:05:00|||||||||1
1731074710000|2024-11-08 14:05:10|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|2167.2|2164.2|43
1731074720000|2024-11-08 14:05:20|2169|2166|2168.4|2165.4|2169|2166|2168.4|2165.4|11
1731074730000|2024-11-08 14:05:30|2168.7|2165.7|2168.7|2165.7|2168.7|2165.7|2168.7|2165.7|2
1731074740000|2024-11-08 14:05:40|2169.2|2166.2|2168.4|2165.4|2169.2|2166.2|2168.4|2165.4|6
1731074760000|2024-11-08 14:06:00|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|0
1731074770000|2024-11-08 14:06:10|2168.4|2165.4|2168.4|2165.4|2168.4|2165.4|2168.2|2165.2|10
1731074800000|2024-11-08 14:06:40|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|2
1731074810000|2024-11-08 14:06:50|2168.4|2165.4|2168.4|2165.4|2168.4|2165.4|2168.4|2165.4|1
1731074820000|2024-11-08 14:07:00|2169.2|2166.2|2168.4|2165.4|2169.2|2166.2|2168.4|2165.4|3
1731074830000|2024-11-08 14:07:10|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|0
1731074850000|2024-11-08 14:07:30|2168.4|2165.4|2169.1|2166.1|2169.1|2166.1|2168.4|2165.4|1
1731074860000|2024-11-08 14:07:40|2169.2|2166.2|2168.7|2165.7|2169.2|2166.2|2168.7|2165.7|1
1731074880000|2024-11-08 14:08:00|2168.2|2165.2|2168.4|2165.4|2168.7|2165.7|2168.2|2165.2|0
1731074890000|2024-11-08 14:08:10|2168.7|2165.7|2168.7|2165.7|2168.7|2165.7|2168.7|2165.7|2
1731074900000|2024-11-08 14:08:20|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|9
1731074910000|2024-11-08 14:08:30|2168.4|2165.4|2168.4|2165.4|2168.4|2165.4|2168.4|2165.4|0
1731074930000|2024-11-08 14:08:50|2170.1|2167.1|2171.1|2168.1|2171.1|2168.1|2170.1|2167.1|34
1731074940000|2024-11-08 14:09:00|||||||||3
1731074950000|2024-11-08 14:09:10|2171.6|2168.6|2171.6|2168.6|2171.6|2168.6|2171.6|2168.6|8
1731074960000|2024-11-08 14:09:20|2171.1|2168.1|2171.1|2168.1|2171.1|2168.1|2171.1|2168.1|0
1731074970000|2024-11-08 14:09:30|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|4
1731074980000|2024-11-08 14:09:40|||||||||1
1731075000000|2024-11-08 14:10:00|2171.1|2168.1|2171.1|2168.1|2171.1|2168.1|2171.1|2168.1|2
1731075010000|2024-11-08 14:10:10|2171.2|2168.2|2171.2|2168.2|2172.1|2169.1|2171.2|2168.2|51
1731075020000|2024-11-08 14:10:20|2172.1|2169.1|2171.1|2168.1|2172.1|2169.1|2171.1|2168.1|6
1731075030000|2024-11-08 14:10:30|||||||||1
1731075040000|2024-11-08 14:10:40|2170.2|2167.2|2170.6|2167.6|2171.1|2168.1|2170.2|2167.2|8
1731075050000|2024-11-08 14:10:50|2171|2168|2170.1|2167.1|2171.1|2168.1|2170.1|2167.1|3
1731075060000|2024-11-08 14:11:00|||||||||1
1731075070000|2024-11-08 14:11:10|||||||||5
1731075080000|2024-11-08 14:11:20|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|1
1731075090000|2024-11-08 14:11:30|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|4
1731075120000|2024-11-08 14:12:00|||||||||1
1731075130000|2024-11-08 14:12:10|||||||||1
1731075140000|2024-11-08 14:12:20|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|3
1731075160000|2024-11-08 14:12:40|2167.7|2164.7|2168.1|2165.1|2170.1|2167.1|2167.7|2164.7|121
1731075170000|2024-11-08 14:12:50|2166.1|2163.1|2166.1|2163.1|2166.5|2163.5|2166.1|2163.1|1
1731075180000|2024-11-08 14:13:00|2166.5|2163.5|2166.1|2163.1|2166.5|2163.5|2165|2162|12
1731075190000|2024-11-08 14:13:10|2166|2163|2163.1|2160.1|2166|2163|2163|2160|24
1731075200000|2024-11-08 14:13:20|2162.7|2159.7|2163|2160|2163.1|2160.1|2162.7|2159.7|4
1731075210000|2024-11-08 14:13:30|2163.8|2160.8|2164|2161|2164|2161|2163.8|2160.8|4
1731075240000|2024-11-08 14:14:00|2165|2162|2165|2162|2165.3|2162.3|2164.6|2161.6|9
1731075250000|2024-11-08 14:14:10|2165.1|2162.1|2165|2162|2165.8|2162.8|2165|2162|6
1731075290000|2024-11-08 14:14:50|||||||||1
1731075300000|2024-11-08 14:15:00|2166|2163|2165|2162|2166|2163|2165|2162|8
1731075360000|2024-11-08 14:16:00|2165.3|2162.3|2166|2163|2166|2163|2165.3|2162.3|14
1731075370000|2024-11-08 14:16:10|2165.5|2162.5|2166|2163|2166|2163|2165.5|2162.5|1
1731075400000|2024-11-08 14:16:40|||||||||1
1731075420000|2024-11-08 14:17:00|2165|2162|2164.1|2161.1|2165|2162|2164.1|2161.1|28
1731075430000|2024-11-08 14:17:10|2164.2|2161.2|2164.1|2161.1|2164.2|2161.2|2164.1|2161.1|3
1731075440000|2024-11-08 14:17:20|2164.2|2161.2|2164.2|2161.2|2164.2|2161.2|2164.2|2161.2|1
1731075450000|2024-11-08 14:17:30|2164.1|2161.1|2164.1|2161.1|2164.1|2161.1|2164.1|2161.1|0
1731075460000|2024-11-08 14:17:40|2164.2|2161.2|2164.2|2161.2|2164.2|2161.2|2164.2|2161.2|0
1731075490000|2024-11-08 14:18:10|2164.1|2161.1|2166.1|2163.1|2166.1|2163.1|2164.1|2161.1|33
1731075500000|2024-11-08 14:18:20|2166|2163|2167|2164|2167|2164|2166|2163|2
1731075510000|2024-11-08 14:18:30|2166|2163|2166|2163|2166|2163|2165.6|2162.6|93
1731075520000|2024-11-08 14:18:40|2166.2|2163.2|2167|2164|2167|2164|2166.2|2163.2|4
1731075570000|2024-11-08 14:19:30|2166.8|2163.8|2168.8|2165.8|2168.8|2165.8|2166.8|2163.8|19
1731075580000|2024-11-08 14:19:40|||||||||1
1731075590000|2024-11-08 14:19:50|2168|2165|2168|2165|2168|2165|2168|2165|15
1731075600000|2024-11-08 14:20:00|||||||||77
1731075620000|2024-11-08 14:20:20|2168.1|2165.1|2169.3|2166.3|2169.8|2166.8|2168.1|2165.1|26
1731075630000|2024-11-08 14:20:30|2169|2166|2168.8|2165.8|2169|2166|2168.8|2165.8|3
1731075640000|2024-11-08 14:20:40|2168.5|2165.5|2168.5|2165.5|2168.8|2165.8|2168.1|2165.1|66
1731075650000|2024-11-08 14:20:50|2168.1|2165.1|2168.1|2165.1|2168.1|2165.1|2168.1|2165.1|7
1731075660000|2024-11-08 14:21:00|2168|2165|2167.8|2164.8|2168|2165|2167.5|2164.5|1
1731075670000|2024-11-08 14:21:10|2168|2165|2167.5|2164.5|2168|2165|2167.5|2164.5|1
1731075700000|2024-11-08 14:21:40|2167.8|2164.8|2167.5|2164.5|2167.8|2164.8|2167.5|2164.5|1
1731075730000|2024-11-08 14:22:10|2167.1|2164.1|2167|2164|2167.1|2164.1|2166.1|2163.1|22
1731075740000|2024-11-08 14:22:20|2167.1|2164.1|2166.6|2163.6|2167.1|2164.1|2166.2|2163.2|6
1731075750000|2024-11-08 14:22:30|2166.2|2163.2|2166.2|2163.2|2166.2|2163.2|2166.2|2163.2|0
1731075780000|2024-11-08 14:23:00|2166.1|2163.1|2166.1|2163.1|2166.1|2163.1|2166.1|2163.1|1
1731075810000|2024-11-08 14:23:30|2166.8|2163.8|2167.1|2164.1|2167.1|2164.1|2166.8|2163.8|9
1731075840000|2024-11-08 14:24:00|||||||||1
1731075850000|2024-11-08 14:24:10|||||||||6
1731075870000|2024-11-08 14:24:30|||||||||1
1731075890000|2024-11-08 14:24:50|||||||||1
1731075920000|2024-11-08 14:25:20|2166.4|2163.4|2166.4|2163.4|2166.4|2163.4|2166.4|2163.4|9
1731075930000|2024-11-08 14:25:30|2166.2|2163.2|2166.1|2163.1|2166.2|2163.2|2166.1|2163.1|1
1731075940000|2024-11-08 14:25:40|2166.2|2163.2|2166.2|2163.2|2166.2|2163.2|2166.2|2163.2|0
1731075950000|2024-11-08 14:25:50|||||||||1
1731075960000|2024-11-08 14:26:00|2166.1|2163.1|2166.1|2163.1|2166.1|2163.1|2166.1|2163.1|0
1731076000000|2024-11-08 14:26:40|2166.2|2163.2|2167.1|2164.1|2167.1|2164.1|2166.2|2163.2|9
1731076020000|2024-11-08 14:27:00|2167.2|2164.2|2167.2|2164.2|2167.2|2164.2|2167.2|2164.2|0
1731076050000|2024-11-08 14:27:30|2167.6|2164.6|2167.2|2164.2|2168.1|2165.1|2167.2|2164.2|16
1731076060000|2024-11-08 14:27:40|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|0
1731076080000|2024-11-08 14:28:00|||||||||1
1731076130000|2024-11-08 14:28:50|2166.2|2163.2|2166.2|2163.2|2166.2|2163.2|2166.2|2163.2|3
1731076140000|2024-11-08 14:29:00|2166.1|2163.1|2164.2|2161.2|2166.1|2163.1|2164.2|2161.2|35
1731076150000|2024-11-08 14:29:10|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|2
1731076170000|2024-11-08 14:29:30|2164.2|2161.2|2164.2|2161.2|2164.2|2161.2|2164.2|2161.2|0
1731076180000|2024-11-08 14:29:40|2164.1|2161.1|2164.1|2161.1|2164.1|2161.1|2164.1|2161.1|1
1731076190000|2024-11-08 14:29:50|2164.2|2161.2|2164.2|2161.2|2164.2|2161.2|2164.2|2161.2|4
1731076200000|2024-11-08 14:30:00|||||||||2
1731076220000|2024-11-08 14:30:20|||||||||11
1731076230000|2024-11-08 14:30:30|||||||||2
1731076240000|2024-11-08 14:30:40|||||||||2
1731076270000|2024-11-08 14:31:10|||||||||2
1731076280000|2024-11-08 14:31:20|2164.1|2161.1|2164.1|2161.1|2164.1|2161.1|2164.1|2161.1|5
1731076290000|2024-11-08 14:31:30|2164.2|2161.2|2165.1|2162.1|2165.1|2162.1|2164.1|2161.1|41
1731076300000|2024-11-08 14:31:40|2166.1|2163.1|2164.5|2161.5|2166.1|2163.1|2164.5|2161.5|18
1731076310000|2024-11-08 14:31:50|2164.1|2161.1|2163.4|2160.4|2164.1|2161.1|2163.4|2160.4|3
1731076320000|2024-11-08 14:32:00|2164.1|2161.1|2163.4|2160.4|2164.1|2161.1|2163.4|2160.4|6
1731076330000|2024-11-08 14:32:10|2163.7|2160.7|2163.4|2160.4|2163.7|2160.7|2163.4|2160.4|0
1731076360000|2024-11-08 14:32:40|2168.4|2165.4|2167.9|2164.9|2168.4|2165.4|2167.9|2164.9|46
1731076370000|2024-11-08 14:32:50|||||||||16
1731076380000|2024-11-08 14:33:00|2167.8|2164.8|2167.4|2164.4|2167.8|2164.8|2167.4|2164.4|17
1731076390000|2024-11-08 14:33:10|2167.1|2164.1|2167.9|2164.9|2167.9|2164.9|2167.1|2164.1|7
1731076400000|2024-11-08 14:33:20|2168.1|2165.1|2168.1|2165.1|2168.1|2165.1|2168.1|2165.1|6
1731076410000|2024-11-08 14:33:30|2167.9|2164.9|2168.1|2165.1|2168.4|2165.4|2167.9|2164.9|2
1731076420000|2024-11-08 14:33:40|||||||||2
1731076430000|2024-11-08 14:33:50|2168.8|2165.8|2168.9|2165.9|2168.9|2165.9|2168.4|2165.4|20
1731076440000|2024-11-08 14:34:00|2168.6|2165.6|2168.9|2165.9|2168.9|2165.9|2168.4|2165.4|2
1731076460000|2024-11-08 14:34:20|||||||||6
1731076470000|2024-11-08 14:34:30|||||||||21
1731076490000|2024-11-08 14:34:50|||||||||1
1731076520000|2024-11-08 14:35:20|2169.7|2166.7|2169.1|2166.1|2169.9|2166.9|2169.1|2166.1|13
1731076530000|2024-11-08 14:35:30|2168.9|2165.9|2168.8|2165.8|2168.9|2165.9|2168.8|2165.8|9
1731076540000|2024-11-08 14:35:40|2168.9|2165.9|2169.8|2166.8|2169.8|2166.8|2168.9|2165.9|1
1731076570000|2024-11-08 14:36:10|2169.9|2166.9|2169.9|2166.9|2169.9|2166.9|2169.9|2166.9|1
1731076590000|2024-11-08 14:36:30|||||||||1
1731076600000|2024-11-08 14:36:40|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|12
1731076610000|2024-11-08 14:36:50|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|13
1731076620000|2024-11-08 14:37:00|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|2168.9|2165.9|0
1731076640000|2024-11-08 14:37:20|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|4
1731076650000|2024-11-08 14:37:30|2168.9|2165.9|2168.1|2165.1|2168.9|2165.9|2168.1|2165.1|27
1731076660000|2024-11-08 14:37:40|||||||||1
1731076680000|2024-11-08 14:38:00|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|12
1731076690000|2024-11-08 14:38:10|||||||||2
1731076700000|2024-11-08 14:38:20|||||||||24
1731076710000|2024-11-08 14:38:30|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|1
1731076720000|2024-11-08 14:38:40|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|0
1731076740000|2024-11-08 14:39:00|||||||||81
1731076750000|2024-11-08 14:39:10|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|6
1731076760000|2024-11-08 14:39:20|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|2166.9|2163.9|27
1731076790000|2024-11-08 14:39:50|||||||||2
1731076800000|2024-11-08 14:40:00|2166.9|2163.9|2167.1|2164.1|2167.1|2164.1|2166.9|2163.9|27
1731076820000|2024-11-08 14:40:20|||||||||12
1731076830000|2024-11-08 14:40:30|2164.1|2161.1|2164.1|2161.1|2164.1|2161.1|2164.1|2161.1|85
1731076850000|2024-11-08 14:40:50|2163.4|2160.4|2163.1|2160.1|2163.4|2160.4|2163.1|2160.1|8
1731076860000|2024-11-08 14:41:00|2162.4|2159.4|2162.4|2159.4|2162.4|2159.4|2162.4|2159.4|3
1731076870000|2024-11-08 14:41:10|2162.2|2159.2|2162.2|2159.2|2162.2|2159.2|2162.2|2159.2|0
1731076880000|2024-11-08 14:41:20|||||||||8
1731076890000|2024-11-08 14:41:30|2162.1|2159.1|2162.1|2159.1|2162.1|2159.1|2162.1|2159.1|6
1731076900000|2024-11-08 14:41:40|2162.2|2159.2|2162.2|2159.2|2162.2|2159.2|2162.2|2159.2|0
1731076920000|2024-11-08 14:42:00|2162.1|2159.1|2163.1|2160.1|2163.1|2160.1|2162.1|2159.1|27
1731076930000|2024-11-08 14:42:10|2162.4|2159.4|2162.2|2159.2|2162.4|2159.4|2162.2|2159.2|9
1731076970000|2024-11-08 14:42:50|2162.1|2159.1|2162.2|2159.2|2162.2|2159.2|2162.1|2159.1|5
1731076980000|2024-11-08 14:43:00|2162.1|2159.1|2162.1|2159.1|2162.1|2159.1|2162.1|2159.1|2
1731076990000|2024-11-08 14:43:10|||||||||1
1731077000000|2024-11-08 14:43:20|2161.4|2158.4|2161.4|2158.4|2161.4|2158.4|2161.4|2158.4|16
1731077010000|2024-11-08 14:43:30|||||||||16
1731077020000|2024-11-08 14:43:40|||||||||1
1731077040000|2024-11-08 14:44:00|||||||||1
1731077060000|2024-11-08 14:44:20|2161.1|2158.1|2160.4|2157.4|2161.1|2158.1|2160.4|2157.4|12
1731077070000|2024-11-08 14:44:30|2161.1|2158.1|2160.4|2157.4|2161.1|2158.1|2160.4|2157.4|26
1731077100000|2024-11-08 14:45:00|2161.2|2158.2|2161.2|2158.2|2161.2|2158.2|2161.2|2158.2|4
1731077120000|2024-11-08 14:45:20|2161.1|2158.1|2157.4|2154.4|2161.1|2158.1|2156.8|2153.8|221
1731077130000|2024-11-08 14:45:30|2158.4|2155.4|2158.4|2155.4|2158.5|2155.5|2157.5|2154.5|8
1731077140000|2024-11-08 14:45:40|2158|2155|2158.4|2155.4|2158.4|2155.4|2157.5|2154.5|9
1731077150000|2024-11-08 14:45:50|||||||||17
1731077160000|2024-11-08 14:46:00|||||||||15
1731077180000|2024-11-08 14:46:20|2157.6|2154.6|2157.5|2154.5|2157.6|2154.6|2157.5|2154.5|10
1731077190000|2024-11-08 14:46:30|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|3
1731077200000|2024-11-08 14:46:40|||||||||6
1731077210000|2024-11-08 14:46:50|2156.1|2153.1|2157.4|2154.4|2157.4|2154.4|2156.1|2153.1|119
1731077220000|2024-11-08 14:47:00|2156.6|2153.6|2156.4|2153.4|2156.6|2153.6|2156|2153|20
1731077230000|2024-11-08 14:47:10|2156|2153|2156.5|2153.5|2156.5|2153.5|2156|2153|6
1731077240000|2024-11-08 14:47:20|2157.4|2154.4|2157|2154|2157.5|2154.5|2156.6|2153.6|93
1731077250000|2024-11-08 14:47:30|2157.4|2154.4|2157.5|2154.5|2157.5|2154.5|2157.4|2154.4|30
1731077260000|2024-11-08 14:47:40|2155.8|2152.8|2155.6|2152.6|2155.8|2152.8|2155.6|2152.6|6
1731077270000|2024-11-08 14:47:50|2154.6|2151.6|2154.6|2151.6|2154.6|2151.6|2154.6|2151.6|6
1731077280000|2024-11-08 14:48:00|2153.8|2150.8|2161.4|2158.4|2161.5|2158.5|2153.8|2150.8|78
1731077290000|2024-11-08 14:48:10|||||||||25
1731077300000|2024-11-08 14:48:20|||||||||1
1731077310000|2024-11-08 14:48:30|||||||||1
1731077320000|2024-11-08 14:48:40|||||||||3
1731077340000|2024-11-08 14:49:00|||||||||10
1731077350000|2024-11-08 14:49:10|||||||||2
1731077370000|2024-11-08 14:49:30|||||||||3
1731077380000|2024-11-08 14:49:40|||||||||13
1731077390000|2024-11-08 14:49:50|2162.4|2159.4|2162.4|2159.4|2162.4|2159.4|2162.4|2159.4|13
1731077450000|2024-11-08 14:50:50|2163.4|2160.4|2162.5|2159.5|2163.4|2160.4|2162.5|2159.5|9
1731077470000|2024-11-08 14:51:10|2162.6|2159.6|2163.4|2160.4|2163.4|2160.4|2162.6|2159.6|6
1731077480000|2024-11-08 14:51:20|2163.5|2160.5|2163.5|2160.5|2163.5|2160.5|2163.5|2160.5|1
1731077500000|2024-11-08 14:51:40|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|0
1731077540000|2024-11-08 14:52:20|||||||||1
1731077550000|2024-11-08 14:52:30|||||||||2
1731077560000|2024-11-08 14:52:40|||||||||1
1731077570000|2024-11-08 14:52:50|2163.5|2160.5|2163.5|2160.5|2163.5|2160.5|2163.5|2160.5|10
1731077580000|2024-11-08 14:53:00|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|0
1731077620000|2024-11-08 14:53:40|2163.6|2160.6|2163.5|2160.5|2164.4|2161.4|2163.5|2160.5|37
1731077630000|2024-11-08 14:53:50|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|2163.9|2160.9|18
1731077640000|2024-11-08 14:54:00|2164|2161|2163.5|2160.5|2164.4|2161.4|2163.5|2160.5|15
1731077650000|2024-11-08 14:54:10|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|0
1731077680000|2024-11-08 14:54:40|2166.4|2163.4|2165.4|2162.4|2166.5|2163.5|2165.4|2162.4|14
1731077690000|2024-11-08 14:54:50|2166.4|2163.4|2167.4|2164.4|2167.4|2164.4|2166.4|2163.4|92
1731077700000|2024-11-08 14:55:00|2166.9|2163.9|2167.4|2164.4|2167.4|2164.4|2166.5|2163.5|12
1731077710000|2024-11-08 14:55:10|2167.2|2164.2|2166.4|2163.4|2167.4|2164.4|2166.4|2163.4|9
1731077720000|2024-11-08 14:55:20|||||||||1
1731077730000|2024-11-08 14:55:30|2167.4|2164.4|2167|2164|2167.4|2164.4|2166.4|2163.4|26
1731077740000|2024-11-08 14:55:40|2166.5|2163.5|2166.4|2163.4|2166.5|2163.5|2166.4|2163.4|2
1731077750000|2024-11-08 14:55:50|2167.1|2164.1|2167.4|2164.4|2167.4|2164.4|2166.9|2163.9|14
1731077760000|2024-11-08 14:56:00|2167.2|2164.2|2166.2|2163.2|2167.2|2164.2|2166.2|2163.2|23
1731077770000|2024-11-08 14:56:10|2166.4|2163.4|2167.2|2164.2|2167.2|2164.2|2166.4|2163.4|37
1731077810000|2024-11-08 14:56:50|2166.9|2163.9|2166.4|2163.4|2166.9|2163.9|2166.4|2163.4|51
1731077820000|2024-11-08 14:57:00|2166.5|2163.5|2166.4|2163.4|2167.2|2164.2|2166.4|2163.4|7
1731077850000|2024-11-08 14:57:30|||||||||1
1731077870000|2024-11-08 14:57:50|||||||||10
1731077880000|2024-11-08 14:58:00|||||||||11
1731077890000|2024-11-08 14:58:10|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|2
1731077910000|2024-11-08 14:58:30|2165.4|2162.4|2165.4|2162.4|2165.4|2162.4|2165.4|2162.4|1
1731077920000|2024-11-08 14:58:40|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|0
1731077930000|2024-11-08 14:58:50|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|1
1731077940000|2024-11-08 14:59:00|||||||||2
1731077950000|2024-11-08 14:59:10|2165.4|2162.4|2165.4|2162.4|2165.4|2162.4|2165.4|2162.4|1
1731077980000|2024-11-08 14:59:40|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|1
1731077990000|2024-11-08 14:59:50|2166.4|2163.4|2165.6|2162.6|2166.4|2163.4|2165.6|2162.6|5
1731078000000|2024-11-08 15:00:00|2166|2163|2165.6|2162.6|2166.4|2163.4|2165.6|2162.6|22
1731078010000|2024-11-08 15:00:10|2166|2163|2166.3|2163.3|2166.3|2163.3|2166|2163|7
1731078020000|2024-11-08 15:00:20|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2
1731078030000|2024-11-08 15:00:30|2166|2163|2166.5|2163.5|2166.5|2163.5|2166|2163|7
1731078040000|2024-11-08 15:00:40|2166.3|2163.3|2165.6|2162.6|2166.3|2163.3|2165.6|2162.6|27
1731078050000|2024-11-08 15:00:50|2165.5|2162.5|2165.5|2162.5|2166.3|2163.3|2165.5|2162.5|10
1731078060000|2024-11-08 15:01:00|||||||||1
1731078070000|2024-11-08 15:01:10|||||||||1
1731078090000|2024-11-08 15:01:30|2165.3|2162.3|2165.3|2162.3|2165.3|2162.3|2165.3|2162.3|4
1731078100000|2024-11-08 15:01:40|2165.5|2162.5|2165.3|2162.3|2165.5|2162.5|2165.3|2162.3|5
1731078110000|2024-11-08 15:01:50|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|10
1731078130000|2024-11-08 15:02:10|||||||||2
1731078140000|2024-11-08 15:02:20|||||||||2
1731078150000|2024-11-08 15:02:30|||||||||1
1731078160000|2024-11-08 15:02:40|||||||||1
1731078170000|2024-11-08 15:02:50|||||||||1
1731078180000|2024-11-08 15:03:00|2165.3|2162.3|2165.3|2162.3|2165.3|2162.3|2165.3|2162.3|1
1731078190000|2024-11-08 15:03:10|||||||||2
1731078200000|2024-11-08 15:03:20|||||||||1
1731078210000|2024-11-08 15:03:30|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|7
1731078220000|2024-11-08 15:03:40|2166.3|2163.3|2166.5|2163.5|2166.5|2163.5|2166.3|2163.3|12
1731078250000|2024-11-08 15:04:10|2166.3|2163.3|2166.5|2163.5|2166.5|2163.5|2165.6|2162.6|21
1731078260000|2024-11-08 15:04:20|2166.6|2163.6|2165.6|2162.6|2166.6|2163.6|2165.6|2162.6|27
1731078270000|2024-11-08 15:04:30|2166.5|2163.5|2166.5|2163.5|2166.5|2163.5|2166.5|2163.5|6
1731078280000|2024-11-08 15:04:40|||||||||5
1731078290000|2024-11-08 15:04:50|2166.6|2163.6|2165.9|2162.9|2166.6|2163.6|2165.9|2162.9|64
1731078300000|2024-11-08 15:05:00|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|1
1731078310000|2024-11-08 15:05:10|||||||||1
1731078330000|2024-11-08 15:05:30|2166.3|2163.3|2166.5|2163.5|2166.5|2163.5|2166.3|2163.3|11
1731078350000|2024-11-08 15:05:50|||||||||1
1731078360000|2024-11-08 15:06:00|||||||||1
1731078370000|2024-11-08 15:06:10|||||||||5
1731078380000|2024-11-08 15:06:20|||||||||1
1731078390000|2024-11-08 15:06:30|||||||||1
1731078400000|2024-11-08 15:06:40|||||||||1
1731078410000|2024-11-08 15:06:50|||||||||7
1731078420000|2024-11-08 15:07:00|||||||||4
1731078430000|2024-11-08 15:07:10|||||||||1
1731078440000|2024-11-08 15:07:20|2166.3|2163.3|2165.5|2162.5|2166.5|2163.5|2165.5|2162.5|59
1731078450000|2024-11-08 15:07:30|||||||||1
1731078470000|2024-11-08 15:07:50|||||||||24
1731078480000|2024-11-08 15:08:00|2165.3|2162.3|2165.5|2162.5|2165.5|2162.5|2165.3|2162.3|12
1731078490000|2024-11-08 15:08:10|||||||||9
1731078510000|2024-11-08 15:08:30|||||||||6
1731078520000|2024-11-08 15:08:40|||||||||1
1731078530000|2024-11-08 15:08:50|||||||||1
1731078550000|2024-11-08 15:09:10|||||||||6
1731078560000|2024-11-08 15:09:20|||||||||2
1731078570000|2024-11-08 15:09:30|2165.3|2162.3|2165.3|2162.3|2165.3|2162.3|2165.3|2162.3|2
1731078590000|2024-11-08 15:09:50|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|13
1731078610000|2024-11-08 15:10:10|||||||||5
1731078620000|2024-11-08 15:10:20|2165.3|2162.3|2165.3|2162.3|2165.3|2162.3|2165.3|2162.3|1
1731078640000|2024-11-08 15:10:40|||||||||1
1731078650000|2024-11-08 15:10:50|||||||||1
1731078660000|2024-11-08 15:11:00|||||||||3
1731078670000|2024-11-08 15:11:10|||||||||6
1731078680000|2024-11-08 15:11:20|||||||||2
1731078690000|2024-11-08 15:11:30|||||||||1
1731078700000|2024-11-08 15:11:40|||||||||101
1731078710000|2024-11-08 15:11:50|||||||||3
1731078720000|2024-11-08 15:12:00|||||||||3
1731078740000|2024-11-08 15:12:20|||||||||37
1731078750000|2024-11-08 15:12:30|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|2
1731078760000|2024-11-08 15:12:40|2165.3|2162.3|2165.3|2162.3|2165.3|2162.3|2165.3|2162.3|0
1731078800000|2024-11-08 15:13:20|2165.5|2162.5|2165.3|2162.3|2165.5|2162.5|2165.3|2162.3|14
1731078810000|2024-11-08 15:13:30|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|1
1731078820000|2024-11-08 15:13:40|2165.3|2162.3|2165.5|2162.5|2165.5|2162.5|2165.3|2162.3|4
1731078830000|2024-11-08 15:13:50|||||||||2
1731078840000|2024-11-08 15:14:00|2165.3|2162.3|2165.3|2162.3|2165.3|2162.3|2165.3|2162.3|1
1731078850000|2024-11-08 15:14:10|||||||||2
1731078860000|2024-11-08 15:14:20|||||||||1
1731078870000|2024-11-08 15:14:30|||||||||1
1731078880000|2024-11-08 15:14:40|||||||||7
1731078890000|2024-11-08 15:14:50|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|1
1731078900000|2024-11-08 15:15:00|2165.3|2162.3|2165.3|2162.3|2165.3|2162.3|2165.3|2162.3|2
1731078910000|2024-11-08 15:15:10|||||||||2
1731078920000|2024-11-08 15:15:20|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|3
1731078930000|2024-11-08 15:15:30|||||||||6
1731078940000|2024-11-08 15:15:40|2165.3|2162.3|2165.3|2162.3|2165.5|2162.5|2165.3|2162.3|3
1731078950000|2024-11-08 15:15:50|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|5
1731078960000|2024-11-08 15:16:00|2165.3|2162.3|2165.3|2162.3|2165.3|2162.3|2165.3|2162.3|1
1731078970000|2024-11-08 15:16:10|||||||||1
1731078980000|2024-11-08 15:16:20|||||||||1
1731078990000|2024-11-08 15:16:30|||||||||1
1731079000000|2024-11-08 15:16:40|||||||||1
1731079020000|2024-11-08 15:17:00|||||||||12
1731079030000|2024-11-08 15:17:10|2163.2|2160.2|2161.6|2158.6|2163.2|2160.2|2161.6|2158.6|158
1731079040000|2024-11-08 15:17:20|2159.2|2156.2|2158.5|2155.5|2159.2|2156.2|2158.5|2155.5|189
1731079050000|2024-11-08 15:17:30|2158.1|2155.1|2158.6|2155.6|2158.6|2155.6|2158.1|2155.1|7
1731079070000|2024-11-08 15:17:50|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|1
1731079080000|2024-11-08 15:18:00|2159.5|2156.5|2158.1|2155.1|2159.5|2156.5|2157.6|2154.6|86
1731079090000|2024-11-08 15:18:10|2157.8|2154.8|2157.6|2154.6|2157.8|2154.8|2157.6|2154.6|25
1731079110000|2024-11-08 15:18:30|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|1
1731079120000|2024-11-08 15:18:40|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|15
1731079140000|2024-11-08 15:19:00|2156.8|2153.8|2155.8|2152.8|2156.8|2153.8|2155.8|2152.8|11
1731079150000|2024-11-08 15:19:10|2154.9|2151.9|2153.9|2150.9|2154.9|2151.9|2153.9|2150.9|91
1731079160000|2024-11-08 15:19:20|2148|2145|2148|2145|2148|2145|2148|2145|33
1731079170000|2024-11-08 15:19:30|2147.7|2144.7|2147.5|2144.5|2148|2145|2147.5|2144.5|37
1731079180000|2024-11-08 15:19:40|2147.2|2144.2|2147.2|2144.2|2147.3|2144.3|2147|2144|89
1731079190000|2024-11-08 15:19:50|2147|2144|2147|2144|2147|2144|2146.7|2143.7|19
1731079200000|2024-11-08 15:20:00|2147.2|2144.2|2146|2143|2147.2|2144.2|2145.2|2142.2|63
1731079210000|2024-11-08 15:20:10|2146.2|2143.2|2147.9|2144.9|2147.9|2144.9|2146.2|2143.2|47
1731079220000|2024-11-08 15:20:20|2148|2145|2148|2145|2148|2145|2148|2145|6
1731079230000|2024-11-08 15:20:30|||||||||7
1731079240000|2024-11-08 15:20:40|2148.2|2145.2|2149|2146|2149|2146|2148|2145|45
1731079250000|2024-11-08 15:20:50|2149.2|2146.2|2149.2|2146.2|2149.2|2146.2|2149.2|2146.2|6
1731079260000|2024-11-08 15:21:00|||||||||1
1731079270000|2024-11-08 15:21:10|2149.5|2146.5|2150.9|2147.9|2150.9|2147.9|2149.2|2146.2|49
1731079280000|2024-11-08 15:21:20|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|2151.4|2148.4|28
1731079290000|2024-11-08 15:21:30|2151.8|2148.8|2151|2148|2151.8|2148.8|2151|2148|11
1731079310000|2024-11-08 15:21:50|||||||||3
1731079320000|2024-11-08 15:22:00|||||||||1
1731079330000|2024-11-08 15:22:10|2151.2|2148.2|2151.9|2148.9|2151.9|2148.9|2151.2|2148.2|46
1731079340000|2024-11-08 15:22:20|2152.2|2149.2|2152|2149|2152.2|2149.2|2152|2149|61
1731079350000|2024-11-08 15:22:30|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|3
1731079360000|2024-11-08 15:22:40|2152.2|2149.2|2152.9|2149.9|2152.9|2149.9|2152|2149|7
1731079370000|2024-11-08 15:22:50|2153|2150|2153|2150|2153|2150|2153|2150|17
1731079380000|2024-11-08 15:23:00|2153.9|2150.9|2153|2150|2153.9|2150.9|2153|2150|9
1731079390000|2024-11-08 15:23:10|2153.4|2150.4|2153.8|2150.8|2153.9|2150.9|2153.4|2150.4|87
1731079400000|2024-11-08 15:23:20|||||||||1
1731079410000|2024-11-08 15:23:30|2153.4|2150.4|2153.9|2150.9|2154.3|2151.3|2153.4|2150.4|13
1731079420000|2024-11-08 15:23:40|2153.8|2150.8|2153.8|2150.8|2153.8|2150.8|2153.8|2150.8|0
1731079430000|2024-11-08 15:23:50|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|4
1731079440000|2024-11-08 15:24:00|2152.8|2149.8|2152.8|2149.8|2152.8|2149.8|2152.8|2149.8|2
1731079450000|2024-11-08 15:24:10|2152.4|2149.4|2152.8|2149.8|2152.8|2149.8|2152.4|2149.4|17
1731079460000|2024-11-08 15:24:20|||||||||7
1731079470000|2024-11-08 15:24:30|||||||||6
1731079480000|2024-11-08 15:24:40|2153.6|2150.6|2154.3|2151.3|2154.3|2151.3|2153.6|2150.6|45
1731079490000|2024-11-08 15:24:50|2154.6|2151.6|2155.6|2152.6|2155.6|2152.6|2154.6|2151.6|9
1731079500000|2024-11-08 15:25:00|||||||||12
1731079520000|2024-11-08 15:25:20|2154.9|2151.9|2154.9|2151.9|2154.9|2151.9|2154.9|2151.9|9
1731079530000|2024-11-08 15:25:30|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|0
1731079540000|2024-11-08 15:25:40|||||||||4
1731079560000|2024-11-08 15:26:00|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|10
1731079570000|2024-11-08 15:26:10|||||||||1
1731079580000|2024-11-08 15:26:20|||||||||18
1731079590000|2024-11-08 15:26:30|2155.8|2152.8|2154.8|2151.8|2155.8|2152.8|2154.8|2151.8|1
1731079600000|2024-11-08 15:26:40|2154.9|2151.9|2155.3|2152.3|2155.6|2152.6|2154.9|2151.9|11
1731079610000|2024-11-08 15:26:50|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|1
1731079620000|2024-11-08 15:27:00|2155.3|2152.3|2155.6|2152.6|2155.6|2152.6|2155.3|2152.3|0
1731079630000|2024-11-08 15:27:10|2155.8|2152.8|2155.8|2152.8|2155.8|2152.8|2155.8|2152.8|4
1731079640000|2024-11-08 15:27:20|2155.6|2152.6|2154.9|2151.9|2155.6|2152.6|2154.9|2151.9|6
1731079650000|2024-11-08 15:27:30|2155.6|2152.6|2155.8|2152.8|2155.8|2152.8|2155.6|2152.6|6
1731079660000|2024-11-08 15:27:40|||||||||4
1731079680000|2024-11-08 15:28:00|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|23
1731079690000|2024-11-08 15:28:10|2156.3|2153.3|2155.9|2152.9|2156.3|2153.3|2155.9|2152.9|7
1731079720000|2024-11-08 15:28:40|2155.8|2152.8|2155.8|2152.8|2155.8|2152.8|2155.8|2152.8|0
1731079730000|2024-11-08 15:28:50|2155.9|2152.9|2155.8|2152.8|2155.9|2152.9|2155.8|2152.8|15
1731079740000|2024-11-08 15:29:00|||||||||7
1731079750000|2024-11-08 15:29:10|2155.6|2152.6|2153.9|2150.9|2155.6|2152.6|2153.9|2150.9|21
1731079760000|2024-11-08 15:29:20|2154|2151|2154.6|2151.6|2154.8|2151.8|2153.9|2150.9|22
1731079770000|2024-11-08 15:29:30|2154.3|2151.3|2153.8|2150.8|2154.3|2151.3|2153.8|2150.8|7
1731079790000|2024-11-08 15:29:50|2153.9|2150.9|2154.6|2151.6|2154.6|2151.6|2153.9|2150.9|5
1731079800000|2024-11-08 15:30:00|2154.3|2151.3|2154.8|2151.8|2154.8|2151.8|2154.3|2151.3|11
1731079810000|2024-11-08 15:30:10|2154.9|2151.9|2155.8|2152.8|2155.8|2152.8|2154.9|2151.9|2
1731079820000|2024-11-08 15:30:20|||||||||6
1731079840000|2024-11-08 15:30:40|2154.9|2151.9|2154|2151|2154.9|2151.9|2154|2151|218
1731079850000|2024-11-08 15:30:50|2153.2|2150.2|2151.7|2148.7|2153.2|2150.2|2151.2|2148.2|129
1731079860000|2024-11-08 15:31:00|2152|2149|2156|2153|2156|2153|2151.7|2148.7|155
1731079870000|2024-11-08 15:31:10|2156.9|2153.9|2156.9|2153.9|2157|2154|2156|2153|23
1731079880000|2024-11-08 15:31:20|2156.5|2153.5|2156.9|2153.9|2156.9|2153.9|2156.5|2153.5|6
1731079900000|2024-11-08 15:31:40|2156.5|2153.5|2157|2154|2157|2154|2156.5|2153.5|7
1731079910000|2024-11-08 15:31:50|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|15
1731079920000|2024-11-08 15:32:00|2157|2154|2156.9|2153.9|2157|2154|2156.4|2153.4|6
1731079940000|2024-11-08 15:32:20|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|64
1731079950000|2024-11-08 15:32:30|2157|2154|2157|2154|2157|2154|2157|2154|17
1731079960000|2024-11-08 15:32:40|||||||||1
1731079970000|2024-11-08 15:32:50|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|2157|2154|4
1731079980000|2024-11-08 15:33:00|2157|2154|2157.8|2154.8|2157.8|2154.8|2157|2154|16
1731079990000|2024-11-08 15:33:10|2157.4|2154.4|2157|2154|2157.4|2154.4|2156.9|2153.9|17
1731080000000|2024-11-08 15:33:20|2157.4|2154.4|2157.4|2154.4|2157.8|2154.8|2157.4|2154.4|23
1731080010000|2024-11-08 15:33:30|2157|2154|2157.4|2154.4|2157.4|2154.4|2157|2154|4
1731080020000|2024-11-08 15:33:40|||||||||1
1731080030000|2024-11-08 15:33:50|2157|2154|2157|2154|2157|2154|2157|2154|0
1731080040000|2024-11-08 15:34:00|2157.4|2154.4|2157.4|2154.4|2157.9|2154.9|2157.4|2154.4|14
1731080050000|2024-11-08 15:34:10|2157.8|2154.8|2157.9|2154.9|2157.9|2154.9|2157.5|2154.5|5
1731080060000|2024-11-08 15:34:20|2158.9|2155.9|2158.9|2155.9|2158.9|2155.9|2158.9|2155.9|23
1731080070000|2024-11-08 15:34:30|||||||||3
1731080080000|2024-11-08 15:34:40|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|15
1731080110000|2024-11-08 15:35:10|2157.7|2154.7|2156.9|2153.9|2157.7|2154.7|2156.9|2153.9|22
1731080130000|2024-11-08 15:35:30|2157.6|2154.6|2157.2|2154.2|2157.7|2154.7|2157.2|2154.2|14
1731080140000|2024-11-08 15:35:40|2157.7|2154.7|2157.7|2154.7|2157.7|2154.7|2157.7|2154.7|0
1731080150000|2024-11-08 15:35:50|2158.6|2155.6|2158.7|2155.7|2158.7|2155.7|2158.6|2155.6|11
1731080160000|2024-11-08 15:36:00|2158.9|2155.9|2158.9|2155.9|2158.9|2155.9|2158.9|2155.9|0
1731080180000|2024-11-08 15:36:20|||||||||1
1731080190000|2024-11-08 15:36:30|||||||||1
1731080200000|2024-11-08 15:36:40|||||||||2
1731080210000|2024-11-08 15:36:50|||||||||1
1731080220000|2024-11-08 15:37:00|2159.4|2156.4|2159.4|2156.4|2159.7|2156.7|2158.9|2155.9|10
1731080230000|2024-11-08 15:37:10|2158.9|2155.9|2158.7|2155.7|2158.9|2155.9|2158.7|2155.7|0
1731080240000|2024-11-08 15:37:20|2157.9|2154.9|2158.7|2155.7|2158.7|2155.7|2157.9|2154.9|7
1731080250000|2024-11-08 15:37:30|2158.9|2155.9|2158.9|2155.9|2158.9|2155.9|2158.9|2155.9|1
1731080270000|2024-11-08 15:37:50|2159.4|2156.4|2159.2|2156.2|2159.7|2156.7|2159.2|2156.2|14
1731080280000|2024-11-08 15:38:00|2158.9|2155.9|2158.9|2155.9|2158.9|2155.9|2158.9|2155.9|0
1731080300000|2024-11-08 15:38:20|||||||||1
1731080310000|2024-11-08 15:38:30|2159.7|2156.7|2159.7|2156.7|2159.7|2156.7|2159.2|2156.2|20
1731080320000|2024-11-08 15:38:40|2160|2157|2160.4|2157.4|2160.4|2157.4|2160|2157|3
1731080330000|2024-11-08 15:38:50|2159.9|2156.9|2159.9|2156.9|2159.9|2156.9|2159.9|2156.9|0
1731080370000|2024-11-08 15:39:30|2159.6|2156.6|2158.9|2155.9|2159.6|2156.6|2158.9|2155.9|2
1731080380000|2024-11-08 15:39:40|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|1
1731080400000|2024-11-08 15:40:00|2157.6|2154.6|2157.9|2154.9|2157.9|2154.9|2157.6|2154.6|6
1731080410000|2024-11-08 15:40:10|||||||||1
1731080420000|2024-11-08 15:40:20|2157.4|2154.4|2156.9|2153.9|2157.4|2154.4|2156.9|2153.9|2
1731080450000|2024-11-08 15:40:50|||||||||8
1731080460000|2024-11-08 15:41:00|2156.7|2153.7|2156.7|2153.7|2156.7|2153.7|2156.7|2153.7|3
1731080470000|2024-11-08 15:41:10|2156.9|2153.9|2156|2153|2156.9|2153.9|2156|2153|106
1731080480000|2024-11-08 15:41:20|2156.9|2153.9|2156|2153|2156.9|2153.9|2156|2153|12
1731080490000|2024-11-08 15:41:30|2156.9|2153.9|2157.9|2154.9|2157.9|2154.9|2156.9|2153.9|17
1731080500000|2024-11-08 15:41:40|2158.4|2155.4|2157.9|2154.9|2158.4|2155.4|2157.9|2154.9|25
1731080520000|2024-11-08 15:42:00|2158.7|2155.7|2158.7|2155.7|2158.7|2155.7|2158.7|2155.7|1
1731080530000|2024-11-08 15:42:10|2158.9|2155.9|2158.9|2155.9|2158.9|2155.9|2158.9|2155.9|0
1731080550000|2024-11-08 15:42:30|||||||||1
1731080570000|2024-11-08 15:42:50|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|15
1731080620000|2024-11-08 15:43:40|||||||||1
1731080650000|2024-11-08 15:44:10|||||||||1
1731080660000|2024-11-08 15:44:20|||||||||4
1731080670000|2024-11-08 15:44:30|||||||||3
1731080680000|2024-11-08 15:44:40|||||||||6
1731080690000|2024-11-08 15:44:50|||||||||1
1731080700000|2024-11-08 15:45:00|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|14
1731080720000|2024-11-08 15:45:20|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|1
1731080740000|2024-11-08 15:45:40|||||||||3
1731080760000|2024-11-08 15:46:00|2158.4|2155.4|2158|2155|2158.4|2155.4|2158|2155|2
1731080770000|2024-11-08 15:46:10|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|0
1731080810000|2024-11-08 15:46:50|||||||||2
1731080870000|2024-11-08 15:47:50|||||||||1
1731080880000|2024-11-08 15:48:00|2156.9|2153.9|2156.7|2153.7|2156.9|2153.9|2156.7|2153.7|18
1731080890000|2024-11-08 15:48:10|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|3
1731080900000|2024-11-08 15:48:20|2156.7|2153.7|2156.9|2153.9|2156.9|2153.9|2156.7|2153.7|27
1731080920000|2024-11-08 15:48:40|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|2
1731080930000|2024-11-08 15:48:50|2157.6|2154.6|2156.9|2153.9|2157.6|2154.6|2156.9|2153.9|2
1731080940000|2024-11-08 15:49:00|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|10
1731080950000|2024-11-08 15:49:10|2156.9|2153.9|2155.9|2152.9|2156.9|2153.9|2155.9|2152.9|6
1731080960000|2024-11-08 15:49:20|2156.7|2153.7|2156.7|2153.7|2156.7|2153.7|2156.7|2153.7|2
1731080980000|2024-11-08 15:49:40|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|1
1731081010000|2024-11-08 15:50:10|2156.7|2153.7|2156.7|2153.7|2156.7|2153.7|2156.7|2153.7|0
1731081030000|2024-11-08 15:50:30|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|11
1731081040000|2024-11-08 15:50:40|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|1
1731081050000|2024-11-08 15:50:50|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|1
1731081060000|2024-11-08 15:51:00|||||||||14
1731081070000|2024-11-08 15:51:10|2156.6|2153.6|2156.7|2153.7|2156.7|2153.7|2156.6|2153.6|4
1731081080000|2024-11-08 15:51:20|2156.9|2153.9|2155.9|2152.9|2156.9|2153.9|2155.9|2152.9|68
1731081100000|2024-11-08 15:51:40|||||||||1
1731081130000|2024-11-08 15:52:10|||||||||1
1731081150000|2024-11-08 15:52:30|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|2
1731081170000|2024-11-08 15:52:50|||||||||1
1731081180000|2024-11-08 15:53:00|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|0
1731081200000|2024-11-08 15:53:20|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|9
1731081210000|2024-11-08 15:53:30|||||||||61
1731081220000|2024-11-08 15:53:40|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|13
1731081230000|2024-11-08 15:53:50|||||||||20
1731081240000|2024-11-08 15:54:00|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|10
1731081250000|2024-11-08 15:54:10|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|4
1731081260000|2024-11-08 15:54:20|||||||||1
1731081280000|2024-11-08 15:54:40|2153.7|2150.7|2153.7|2150.7|2153.7|2150.7|2152.9|2149.9|69
1731081290000|2024-11-08 15:54:50|2153.4|2150.4|2153.7|2150.7|2153.7|2150.7|2153.4|2150.4|0
1731081300000|2024-11-08 15:55:00|||||||||3
1731081310000|2024-11-08 15:55:10|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|2
1731081340000|2024-11-08 15:55:40|2154.6|2151.6|2154.7|2151.7|2154.7|2151.7|2154.6|2151.6|2
1731081350000|2024-11-08 15:55:50|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|2154.7|2151.7|8
1731081360000|2024-11-08 15:56:00|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|3
1731081380000|2024-11-08 15:56:20|||||||||6
1731081390000|2024-11-08 15:56:30|||||||||1
1731081410000|2024-11-08 15:56:50|||||||||1
1731081420000|2024-11-08 15:57:00|2154.9|2151.9|2154.9|2151.9|2154.9|2151.9|2154.9|2151.9|21
1731081430000|2024-11-08 15:57:10|2155.2|2152.2|2155.2|2152.2|2155.6|2152.6|2154.9|2151.9|9
1731081440000|2024-11-08 15:57:20|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|0
1731081450000|2024-11-08 15:57:30|||||||||3
1731081460000|2024-11-08 15:57:40|2155.2|2152.2|2154.9|2151.9|2155.2|2152.2|2154.9|2151.9|4
1731081470000|2024-11-08 15:57:50|2159.2|2156.2|2159.2|2156.2|2159.6|2156.6|2158.9|2155.9|174
1731081480000|2024-11-08 15:58:00|2159.6|2156.6|2159.2|2156.2|2159.6|2156.6|2159.2|2156.2|16
1731081490000|2024-11-08 15:58:10|2158.9|2155.9|2159.2|2156.2|2159.2|2156.2|2158.9|2155.9|11
1731081500000|2024-11-08 15:58:20|2158.9|2155.9|2158.9|2155.9|2158.9|2155.9|2158.9|2155.9|0
1731081510000|2024-11-08 15:58:30|||||||||1
1731081520000|2024-11-08 15:58:40|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|0
1731081540000|2024-11-08 15:59:00|||||||||1
1731081560000|2024-11-08 15:59:20|||||||||1
1731081590000|2024-11-08 15:59:50|||||||||1
1731081600000|2024-11-08 16:00:00|2158.7|2155.7|2158.6|2155.6|2158.7|2155.7|2158.6|2155.6|1
1731081610000|2024-11-08 16:00:10|2158.7|2155.7|2158.7|2155.7|2158.7|2155.7|2158.7|2155.7|0
1731081620000|2024-11-08 16:00:20|||||||||1
1731081630000|2024-11-08 16:00:30|2158.9|2155.9|2158.7|2155.7|2158.9|2155.9|2158.7|2155.7|4
1731081650000|2024-11-08 16:00:50|2158.9|2155.9|2159.6|2156.6|2159.6|2156.6|2158.9|2155.9|3
1731081660000|2024-11-08 16:01:00|||||||||72
1731081670000|2024-11-08 16:01:10|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|23
1731081680000|2024-11-08 16:01:20|||||||||2
1731081710000|2024-11-08 16:01:50|||||||||2
1731081720000|2024-11-08 16:02:00|2158.7|2155.7|2159.1|2156.1|2159.1|2156.1|2158.6|2155.6|22
1731081730000|2024-11-08 16:02:10|2158.9|2155.9|2158.6|2155.6|2159.1|2156.1|2158.6|2155.6|3
1731081740000|2024-11-08 16:02:20|||||||||1
1731081750000|2024-11-08 16:02:30|||||||||1
1731081760000|2024-11-08 16:02:40|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|3
1731081770000|2024-11-08 16:02:50|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|1
1731081780000|2024-11-08 16:03:00|||||||||1
1731081790000|2024-11-08 16:03:10|||||||||4
1731081800000|2024-11-08 16:03:20|||||||||3
1731081810000|2024-11-08 16:03:30|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|2
1731081820000|2024-11-08 16:03:40|||||||||2
1731081830000|2024-11-08 16:03:50|||||||||2
1731081840000|2024-11-08 16:04:00|2158.3|2155.3|2158.4|2155.4|2158.4|2155.4|2158.3|2155.3|5
1731081850000|2024-11-08 16:04:10|2158.3|2155.3|2158.4|2155.4|2158.4|2155.4|2158.3|2155.3|31
1731081860000|2024-11-08 16:04:20|||||||||7
1731081870000|2024-11-08 16:04:30|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|1
1731081880000|2024-11-08 16:04:40|2159.4|2156.4|2159.6|2156.6|2159.6|2156.6|2159.4|2156.4|4
1731081900000|2024-11-08 16:05:00|||||||||1
1731081910000|2024-11-08 16:05:10|||||||||30
1731081920000|2024-11-08 16:05:20|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|2158.4|2155.4|253
1731081930000|2024-11-08 16:05:30|2159.4|2156.4|2159.4|2156.4|2159.4|2156.4|2159.4|2156.4|2
1731081940000|2024-11-08 16:05:40|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|0
1731081970000|2024-11-08 16:06:10|||||||||1
1731081980000|2024-11-08 16:06:20|2159.4|2156.4|2154.9|2151.9|2159.4|2156.4|2154.9|2151.9|45
1731081990000|2024-11-08 16:06:30|2154.7|2151.7|2157.6|2154.6|2157.6|2154.6|2154.7|2151.7|7
1731082010000|2024-11-08 16:06:50|2157.7|2154.7|2157.7|2154.7|2157.7|2154.7|2157.7|2154.7|1
1731082020000|2024-11-08 16:07:00|2157.9|2154.9|2158.6|2155.6|2158.6|2155.6|2157.9|2154.9|11
1731082030000|2024-11-08 16:07:10|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|9
1731082050000|2024-11-08 16:07:30|2157.7|2154.7|2157.7|2154.7|2157.7|2154.7|2157.7|2154.7|0
1731082060000|2024-11-08 16:07:40|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|0
1731082070000|2024-11-08 16:07:50|||||||||1
1731082080000|2024-11-08 16:08:00|2157.4|2154.4|2157.6|2154.6|2157.6|2154.6|2157.4|2154.4|14
1731082090000|2024-11-08 16:08:10|||||||||1
1731082100000|2024-11-08 16:08:20|2156.9|2153.9|2156.7|2153.7|2156.9|2153.9|2156.7|2153.7|5
1731082160000|2024-11-08 16:09:20|2157.2|2154.2|2156.9|2153.9|2157.2|2154.2|2156.9|2153.9|25
1731082220000|2024-11-08 16:10:20|||||||||2
1731082230000|2024-11-08 16:10:30|||||||||1
1731082250000|2024-11-08 16:10:50|||||||||35
1731082270000|2024-11-08 16:11:10|2156.6|2153.6|2156.7|2153.7|2156.7|2153.7|2156.6|2153.6|1
1731082290000|2024-11-08 16:11:30|||||||||16
1731082300000|2024-11-08 16:11:40|||||||||1
1731082310000|2024-11-08 16:11:50|2156.9|2153.9|2157.6|2154.6|2157.6|2154.6|2156.9|2153.9|71
1731082320000|2024-11-08 16:12:00|2157.7|2154.7|2158.2|2155.2|2158.7|2155.7|2157.7|2154.7|18
1731082330000|2024-11-08 16:12:10|2157.9|2154.9|2159.2|2156.2|2159.6|2156.6|2157.7|2154.7|23
1731082340000|2024-11-08 16:12:20|||||||||1
1731082350000|2024-11-08 16:12:30|2158.9|2155.9|2158.6|2155.6|2158.9|2155.9|2158.6|2155.6|2
1731082360000|2024-11-08 16:12:40|2158.7|2155.7|2158.7|2155.7|2158.7|2155.7|2158.7|2155.7|1
1731082380000|2024-11-08 16:13:00|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|1
1731082390000|2024-11-08 16:13:10|2158.9|2155.9|2158.9|2155.9|2158.9|2155.9|2158.9|2155.9|1
1731082400000|2024-11-08 16:13:20|||||||||1
1731082420000|2024-11-08 16:13:40|2159.2|2156.2|2158.9|2155.9|2159.2|2156.2|2158.9|2155.9|7
1731082430000|2024-11-08 16:13:50|||||||||2
1731082460000|2024-11-08 16:14:20|||||||||1
1731082480000|2024-11-08 16:14:40|2158.6|2155.6|2158|2155|2158.7|2155.7|2158|2155|29
1731082500000|2024-11-08 16:15:00|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|0
1731082510000|2024-11-08 16:15:10|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|0
1731082520000|2024-11-08 16:15:20|||||||||1
1731082530000|2024-11-08 16:15:30|||||||||5
1731082540000|2024-11-08 16:15:40|2158.6|2155.6|2157.9|2154.9|2158.6|2155.6|2157.9|2154.9|20
1731082560000|2024-11-08 16:16:00|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2
1731082570000|2024-11-08 16:16:10|||||||||3
1731082590000|2024-11-08 16:16:30|2157.7|2154.7|2157.7|2154.7|2157.7|2154.7|2157.7|2154.7|10
1731082610000|2024-11-08 16:16:50|||||||||1
1731082630000|2024-11-08 16:17:10|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|0
1731082640000|2024-11-08 16:17:20|2157.7|2154.7|2157.7|2154.7|2157.7|2154.7|2157.7|2154.7|2
1731082650000|2024-11-08 16:17:30|||||||||40
1731082660000|2024-11-08 16:17:40|2157.9|2154.9|2157.7|2154.7|2157.9|2154.9|2157.7|2154.7|1
1731082670000|2024-11-08 16:17:50|2159.9|2156.9|2159.9|2156.9|2160.2|2157.2|2159.9|2156.9|9
1731082680000|2024-11-08 16:18:00|2159.7|2156.7|2159.7|2156.7|2159.7|2156.7|2159.7|2156.7|2
1731082700000|2024-11-08 16:18:20|2159.9|2156.9|2159.9|2156.9|2160.7|2157.7|2159.9|2156.9|16
1731082720000|2024-11-08 16:18:40|||||||||1
1731082730000|2024-11-08 16:18:50|||||||||1
1731082740000|2024-11-08 16:19:00|||||||||3
1731082750000|2024-11-08 16:19:10|||||||||2
1731082770000|2024-11-08 16:19:30|2159.7|2156.7|2161.6|2158.6|2161.6|2158.6|2159.7|2156.7|80
1731082780000|2024-11-08 16:19:40|2162.4|2159.4|2162.4|2159.4|2162.4|2159.4|2162.4|2159.4|22
1731082790000|2024-11-08 16:19:50|||||||||2
1731082800000|2024-11-08 16:20:00|2161.6|2158.6|2161.6|2158.6|2162.4|2159.4|2161.6|2158.6|13
1731082810000|2024-11-08 16:20:10|2161.4|2158.4|2161.4|2158.4|2161.4|2158.4|2161.4|2158.4|2
1731082830000|2024-11-08 16:20:30|2160.7|2157.7|2160.6|2157.6|2160.9|2157.9|2160.6|2157.6|40
1731082840000|2024-11-08 16:20:40|||||||||2
1731082870000|2024-11-08 16:21:10|2160.4|2157.4|2160.4|2157.4|2160.4|2157.4|2160.4|2157.4|2
1731082890000|2024-11-08 16:21:30|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|0
1731082900000|2024-11-08 16:21:40|2161.4|2158.4|2161.4|2158.4|2161.4|2158.4|2161.4|2158.4|8
1731082910000|2024-11-08 16:21:50|2160.9|2157.9|2160.6|2157.6|2160.9|2157.9|2160.6|2157.6|4
1731082930000|2024-11-08 16:22:10|2160.4|2157.4|2160.6|2157.6|2160.6|2157.6|2160.4|2157.4|1
1731082940000|2024-11-08 16:22:20|||||||||1
1731082960000|2024-11-08 16:22:40|2160.4|2157.4|2160.4|2157.4|2160.4|2157.4|2160.4|2157.4|0
1731082970000|2024-11-08 16:22:50|||||||||4
1731082980000|2024-11-08 16:23:00|2159.9|2156.9|2157.6|2154.6|2159.9|2156.9|2157.6|2154.6|54
1731083010000|2024-11-08 16:23:30|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|57
1731083020000|2024-11-08 16:23:40|||||||||1
1731083030000|2024-11-08 16:23:50|||||||||5
1731083060000|2024-11-08 16:24:20|||||||||1
1731083070000|2024-11-08 16:24:30|2157.9|2154.9|2158.7|2155.7|2158.7|2155.7|2157.7|2154.7|134
1731083100000|2024-11-08 16:25:00|2160.1|2157.1|2160.9|2157.9|2160.9|2157.9|2160.1|2157.1|261
1731083110000|2024-11-08 16:25:10|2161.3|2158.3|2161.8|2158.8|2161.8|2158.8|2161.3|2158.3|16
1731083120000|2024-11-08 16:25:20|2161.3|2158.3|2161.3|2158.3|2161.3|2158.3|2161.3|2158.3|0
1731083140000|2024-11-08 16:25:40|2160.3|2157.3|2160.4|2157.4|2160.4|2157.4|2160.3|2157.3|3
1731083170000|2024-11-08 16:26:10|2159.9|2156.9|2160.4|2157.4|2160.4|2157.4|2159.9|2156.9|2
1731083190000|2024-11-08 16:26:30|2160.3|2157.3|2160.4|2157.4|2160.4|2157.4|2160.3|2157.3|4
1731083210000|2024-11-08 16:26:50|2159.8|2156.8|2159.3|2156.3|2159.8|2156.8|2159.3|2156.3|3
1731083220000|2024-11-08 16:27:00|2159.4|2156.4|2158.6|2155.6|2159.4|2156.4|2158.6|2155.6|1
1731083230000|2024-11-08 16:27:10|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|0
1731083240000|2024-11-08 16:27:20|||||||||1
1731083250000|2024-11-08 16:27:30|||||||||21
1731083260000|2024-11-08 16:27:40|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|3
1731083270000|2024-11-08 16:27:50|||||||||1
1731083280000|2024-11-08 16:28:00|||||||||5
1731083290000|2024-11-08 16:28:10|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|8
1731083300000|2024-11-08 16:28:20|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|10
1731083310000|2024-11-08 16:28:30|||||||||2
1731083320000|2024-11-08 16:28:40|||||||||1
1731083340000|2024-11-08 16:29:00|||||||||2
1731083350000|2024-11-08 16:29:10|||||||||3
1731083360000|2024-11-08 16:29:20|2157.3|2154.3|2155.9|2152.9|2157.3|2154.3|2155.9|2152.9|18
1731083370000|2024-11-08 16:29:30|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|4
1731083380000|2024-11-08 16:29:40|||||||||7
1731083390000|2024-11-08 16:29:50|2156.1|2153.1|2157.4|2154.4|2157.4|2154.4|2156.1|2153.1|24
1731083400000|2024-11-08 16:30:00|2156.7|2153.7|2156.7|2153.7|2156.7|2153.7|2156.7|2153.7|5
1731083410000|2024-11-08 16:30:10|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|1
1731083420000|2024-11-08 16:30:20|||||||||4
1731083430000|2024-11-08 16:30:30|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|5
1731083440000|2024-11-08 16:30:40|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|11
1731083450000|2024-11-08 16:30:50|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|2
1731083460000|2024-11-08 16:31:00|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|13
1731083500000|2024-11-08 16:31:40|2156.3|2153.3|2156.4|2153.4|2156.4|2153.4|2156.1|2153.1|3
1731083510000|2024-11-08 16:31:50|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|1
1731083550000|2024-11-08 16:32:30|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|3
1731083570000|2024-11-08 16:32:50|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|2
1731083590000|2024-11-08 16:33:10|||||||||3
1731083610000|2024-11-08 16:33:30|2155.4|2152.4|2155.6|2152.6|2155.6|2152.6|2155.4|2152.4|74
1731083620000|2024-11-08 16:33:40|||||||||16
1731083640000|2024-11-08 16:34:00|2155.4|2152.4|2157.4|2154.4|2157.6|2154.6|2155.4|2152.4|15
1731083650000|2024-11-08 16:34:10|2157.6|2154.6|2158.3|2155.3|2158.4|2155.4|2157.6|2154.6|10
1731083660000|2024-11-08 16:34:20|||||||||1
1731083670000|2024-11-08 16:34:30|||||||||1
1731083680000|2024-11-08 16:34:40|2157.3|2154.3|2157.4|2154.4|2157.4|2154.4|2157.3|2154.3|34
1731083690000|2024-11-08 16:34:50|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|2158.1|2155.1|12
1731083700000|2024-11-08 16:35:00|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|2
1731083710000|2024-11-08 16:35:10|2158.6|2155.6|2159.3|2156.3|2159.3|2156.3|2158.6|2155.6|16
1731083720000|2024-11-08 16:35:20|2159.4|2156.4|2158.9|2155.9|2159.4|2156.4|2158.9|2155.9|15
1731083730000|2024-11-08 16:35:30|2159.4|2156.4|2159.4|2156.4|2159.4|2156.4|2159.4|2156.4|0
1731083740000|2024-11-08 16:35:40|2159.3|2156.3|2158.6|2155.6|2159.3|2156.3|2158.6|2155.6|3
1731083760000|2024-11-08 16:36:00|2158.4|2155.4|2158.1|2155.1|2158.4|2155.4|2158.1|2155.1|4
1731083770000|2024-11-08 16:36:10|||||||||1
1731083780000|2024-11-08 16:36:20|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|0
1731083800000|2024-11-08 16:36:40|2158.6|2155.6|2160.4|2157.4|2160.4|2157.4|2158.6|2155.6|34
1731083810000|2024-11-08 16:36:50|2159.7|2156.7|2158.9|2155.9|2159.7|2156.7|2158.9|2155.9|24
1731083820000|2024-11-08 16:37:00|2159.4|2156.4|2159.4|2156.4|2159.4|2156.4|2159.4|2156.4|5
1731083830000|2024-11-08 16:37:10|||||||||2
1731083840000|2024-11-08 16:37:20|||||||||1
1731083860000|2024-11-08 16:37:40|2159.6|2156.6|2160.4|2157.4|2160.4|2157.4|2159.6|2156.6|9
1731083880000|2024-11-08 16:38:00|||||||||4
1731083890000|2024-11-08 16:38:10|2160.3|2157.3|2158.6|2155.6|2160.3|2157.3|2158.6|2155.6|46
1731083900000|2024-11-08 16:38:20|2158.4|2155.4|2159.4|2156.4|2159.4|2156.4|2158.4|2155.4|16
1731083910000|2024-11-08 16:38:30|2158.6|2155.6|2158.6|2155.6|2158.9|2155.9|2158.6|2155.6|12
1731083920000|2024-11-08 16:38:40|||||||||1
1731083930000|2024-11-08 16:38:50|2157.8|2154.8|2157.6|2154.6|2157.8|2154.8|2157.6|2154.6|9
1731083960000|2024-11-08 16:39:20|||||||||7
1731083970000|2024-11-08 16:39:30|2158.3|2155.3|2158.4|2155.4|2159.4|2156.4|2158.3|2155.3|23
1731084000000|2024-11-08 16:40:00|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|2
1731084020000|2024-11-08 16:40:20|2157.9|2154.9|2157.6|2154.6|2157.9|2154.9|2157.6|2154.6|6
1731084030000|2024-11-08 16:40:30|||||||||2
1731084040000|2024-11-08 16:40:40|||||||||2
1731084060000|2024-11-08 16:41:00|||||||||1
1731084070000|2024-11-08 16:41:10|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|1
1731084090000|2024-11-08 16:41:30|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|1
1731084120000|2024-11-08 16:42:00|||||||||5
1731084130000|2024-11-08 16:42:10|||||||||2
1731084160000|2024-11-08 16:42:40|||||||||1
1731084180000|2024-11-08 16:43:00|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|2156.6|2153.6|17
1731084190000|2024-11-08 16:43:10|||||||||7
1731084200000|2024-11-08 16:43:20|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|4
1731084240000|2024-11-08 16:44:00|||||||||1
1731084250000|2024-11-08 16:44:10|||||||||1
1731084260000|2024-11-08 16:44:20|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|2
1731084270000|2024-11-08 16:44:30|2157.6|2154.6|2158.4|2155.4|2158.6|2155.6|2157.6|2154.6|40
1731084280000|2024-11-08 16:44:40|2158.6|2155.6|2158.4|2155.4|2158.6|2155.6|2158.4|2155.4|5
1731084290000|2024-11-08 16:44:50|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|21
1731084300000|2024-11-08 16:45:00|2157.6|2154.6|2157.4|2154.4|2157.6|2154.6|2157.4|2154.4|28
1731084310000|2024-11-08 16:45:10|||||||||1
1731084320000|2024-11-08 16:45:20|||||||||1
1731084330000|2024-11-08 16:45:30|||||||||1
1731084360000|2024-11-08 16:46:00|2158.3|2155.3|2159.3|2156.3|2159.3|2156.3|2158.3|2155.3|9
1731084370000|2024-11-08 16:46:10|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2158.8|2155.8|3
1731084380000|2024-11-08 16:46:20|2158.8|2155.8|2159.1|2156.1|2159.1|2156.1|2158.8|2155.8|0
1731084390000|2024-11-08 16:46:30|2159|2156|2159.1|2156.1|2159.1|2156.1|2159|2156|24
1731084400000|2024-11-08 16:46:40|2159.3|2156.3|2159.3|2156.3|2159.3|2156.3|2159.3|2156.3|0
1731084410000|2024-11-08 16:46:50|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|9
1731084420000|2024-11-08 16:47:00|2160.3|2157.3|2160.1|2157.1|2160.3|2157.3|2160.1|2157.1|1
1731084430000|2024-11-08 16:47:10|||||||||2
1731084440000|2024-11-08 16:47:20|||||||||6
1731084460000|2024-11-08 16:47:40|2160|2157|2160|2157|2160|2157|2160|2157|0
1731084470000|2024-11-08 16:47:50|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2159|2156|18
1731084480000|2024-11-08 16:48:00|||||||||1
1731084490000|2024-11-08 16:48:10|2159|2156|2159.1|2156.1|2159.1|2156.1|2159|2156|1
1731084540000|2024-11-08 16:49:00|2159.3|2156.3|2159.3|2156.3|2159.3|2156.3|2159.3|2156.3|0
1731084550000|2024-11-08 16:49:10|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|2159.1|2156.1|1
1731084560000|2024-11-08 16:49:20|||||||||2
1731084590000|2024-11-08 16:49:50|2159|2156|2159|2156|2159|2156|2159|2156|1
1731084600000|2024-11-08 16:50:00|2159.1|2156.1|2158.3|2155.3|2159.1|2156.1|2158.3|2155.3|17
1731084630000|2024-11-08 16:50:30|2159|2156|2159.3|2156.3|2160.1|2157.1|2158.6|2155.6|31
1731084650000|2024-11-08 16:50:50|2160.1|2157.1|2159.3|2156.3|2160.1|2157.1|2159.3|2156.3|7
1731084660000|2024-11-08 16:51:00|||||||||1
1731084700000|2024-11-08 16:51:40|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|24
1731084710000|2024-11-08 16:51:50|||||||||2
1731084730000|2024-11-08 16:52:10|||||||||2
1731084750000|2024-11-08 16:52:30|2158.4|2155.4|2159.1|2156.1|2159.1|2156.1|2158.4|2155.4|7
1731084760000|2024-11-08 16:52:40|||||||||2
1731084780000|2024-11-08 16:53:00|2159.3|2156.3|2159.3|2156.3|2159.3|2156.3|2159.3|2156.3|0
1731084790000|2024-11-08 16:53:10|2160.6|2157.6|2161.1|2158.1|2161.1|2158.1|2160.6|2157.6|14
1731084800000|2024-11-08 16:53:20|2161|2158|2161|2158|2161|2158|2161|2158|21
1731084810000|2024-11-08 16:53:30|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|2
1731084820000|2024-11-08 16:53:40|2161|2158|2161|2158|2161|2158|2161|2158|2
1731084840000|2024-11-08 16:54:00|2161.1|2158.1|2160|2157|2161.1|2158.1|2160|2157|24
1731084850000|2024-11-08 16:54:10|2159.3|2156.3|2158.3|2155.3|2159.3|2156.3|2158.3|2155.3|5
1731084870000|2024-11-08 16:54:30|2158.1|2155.1|2157.4|2154.4|2158.1|2155.1|2157.3|2154.3|9
1731084880000|2024-11-08 16:54:40|2157.3|2154.3|2156.4|2153.4|2157.3|2154.3|2156.4|2153.4|100
1731084890000|2024-11-08 16:54:50|2157.3|2154.3|2157.3|2154.3|2157.3|2154.3|2157.3|2154.3|10
1731084900000|2024-11-08 16:55:00|||||||||2
1731084910000|2024-11-08 16:55:10|||||||||2
1731084920000|2024-11-08 16:55:20|||||||||16
1731084930000|2024-11-08 16:55:30|2156.9|2153.9|2156.4|2153.4|2156.9|2153.9|2156.4|2153.4|6
1731084950000|2024-11-08 16:55:50|||||||||1
1731084960000|2024-11-08 16:56:00|2156.6|2153.6|2156.9|2153.9|2156.9|2153.9|2156.6|2153.6|7
1731084980000|2024-11-08 16:56:20|2157.3|2154.3|2157.3|2154.3|2157.4|2154.4|2157.3|2154.3|9
1731084990000|2024-11-08 16:56:30|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|1
1731085000000|2024-11-08 16:56:40|2157.3|2154.3|2157.3|2154.3|2157.3|2154.3|2157.3|2154.3|0
1731085010000|2024-11-08 16:56:50|2157.4|2154.4|2155.9|2152.9|2157.4|2154.4|2155.9|2152.9|17
1731085020000|2024-11-08 16:57:00|2156.3|2153.3|2155.9|2152.9|2156.3|2153.3|2155.9|2152.9|3
1731085030000|2024-11-08 16:57:10|||||||||4
1731085040000|2024-11-08 16:57:20|2156.3|2153.3|2157.9|2154.9|2157.9|2154.9|2156.3|2153.3|3
1731085050000|2024-11-08 16:57:30|2157.8|2154.8|2157.8|2154.8|2158.3|2155.3|2157.8|2154.8|3
1731085060000|2024-11-08 16:57:40|||||||||2
1731085070000|2024-11-08 16:57:50|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|3
1731085090000|2024-11-08 16:58:10|||||||||2
1731085110000|2024-11-08 16:58:30|||||||||1
1731085130000|2024-11-08 16:58:50|||||||||1
1731085140000|2024-11-08 16:59:00|||||||||1
1731085150000|2024-11-08 16:59:10|2157.3|2154.3|2157.4|2154.4|2157.4|2154.4|2157.3|2154.3|3
1731085160000|2024-11-08 16:59:20|2157.3|2154.3|2156.4|2153.4|2157.3|2154.3|2156.4|2153.4|17
1731085180000|2024-11-08 16:59:40|||||||||1
1731085190000|2024-11-08 16:59:50|||||||||1
1731085200000|2024-11-08 17:00:00|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|24
1731085210000|2024-11-08 17:00:10|2155.4|2152.4|2155|2152|2155.4|2152.4|2155|2152|8
1731085220000|2024-11-08 17:00:20|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|3
1731085230000|2024-11-08 17:00:30|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|1
1731085240000|2024-11-08 17:00:40|2156.3|2153.3|2156.4|2153.4|2156.4|2153.4|2155.5|2152.5|14
1731085270000|2024-11-08 17:01:10|||||||||1
1731085300000|2024-11-08 17:01:40|||||||||1
1731085320000|2024-11-08 17:02:00|2156.5|2153.5|2156.5|2153.5|2156.5|2153.5|2156.5|2153.5|0
1731085340000|2024-11-08 17:02:20|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|4
1731085360000|2024-11-08 17:02:40|||||||||2
1731085370000|2024-11-08 17:02:50|2155.5|2152.5|2155.9|2152.9|2156.4|2153.4|2155.5|2152.5|20
1731085380000|2024-11-08 17:03:00|2156.3|2153.3|2156.3|2153.3|2156.3|2153.3|2156.3|2153.3|0
1731085390000|2024-11-08 17:03:10|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|0
1731085420000|2024-11-08 17:03:40|2157.4|2154.4|2157.4|2154.4|2157.5|2154.5|2157.4|2154.4|15
1731085430000|2024-11-08 17:03:50|2157.5|2154.5|2158.3|2155.3|2158.3|2155.3|2157.5|2154.5|13
1731085450000|2024-11-08 17:04:10|||||||||1
1731085460000|2024-11-08 17:04:20|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|2158.3|2155.3|4
1731085470000|2024-11-08 17:04:30|||||||||1
1731085480000|2024-11-08 17:04:40|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|0
1731085500000|2024-11-08 17:05:00|2158.4|2155.4|2159.3|2156.3|2159.3|2156.3|2158.4|2155.4|7
1731085510000|2024-11-08 17:05:10|||||||||3
1731085520000|2024-11-08 17:05:20|2160.3|2157.3|2159.4|2156.4|2160.3|2157.3|2159.4|2156.4|35
1731085530000|2024-11-08 17:05:30|2159.3|2156.3|2159.3|2156.3|2159.3|2156.3|2159.3|2156.3|0
1731085540000|2024-11-08 17:05:40|||||||||5
1731085560000|2024-11-08 17:06:00|2159.4|2156.4|2160.4|2157.4|2160.4|2157.4|2159.4|2156.4|29
1731085570000|2024-11-08 17:06:10|2160.3|2157.3|2160.4|2157.4|2160.4|2157.4|2160.3|2157.3|13
1731085610000|2024-11-08 17:06:50|2159.5|2156.5|2159.4|2156.4|2159.9|2156.9|2159.4|2156.4|16
1731085620000|2024-11-08 17:07:00|2159.3|2156.3|2158.9|2155.9|2159.3|2156.3|2158.9|2155.9|20
1731085630000|2024-11-08 17:07:10|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|5
1731085640000|2024-11-08 17:07:20|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|7
1731085650000|2024-11-08 17:07:30|||||||||1
1731085660000|2024-11-08 17:07:40|2158.3|2155.3|2158.3|2155.3|2158.4|2155.4|2158.3|2155.3|6
1731085680000|2024-11-08 17:08:00|2158.4|2155.4|2157.5|2154.5|2158.4|2155.4|2157.5|2154.5|1
1731085690000|2024-11-08 17:08:10|2158.3|2155.3|2157.9|2154.9|2158.4|2155.4|2157.9|2154.9|15
1731085700000|2024-11-08 17:08:20|2157.5|2154.5|2157.5|2154.5|2157.5|2154.5|2157.5|2154.5|2
1731085750000|2024-11-08 17:09:10|2158.3|2155.3|2157.9|2154.9|2158.3|2155.3|2157.9|2154.9|14
1731085760000|2024-11-08 17:09:20|2158.3|2155.3|2157.5|2154.5|2158.3|2155.3|2157.5|2154.5|3
1731085780000|2024-11-08 17:09:40|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|0
1731085790000|2024-11-08 17:09:50|||||||||1
1731085800000|2024-11-08 17:10:00|2157.3|2154.3|2157.5|2154.5|2158.3|2155.3|2157.3|2154.3|19
1731085810000|2024-11-08 17:10:10|||||||||4
1731085820000|2024-11-08 17:10:20|2157.9|2154.9|2158.3|2155.3|2158.3|2155.3|2157.9|2154.9|4
1731085830000|2024-11-08 17:10:30|2157.9|2154.9|2158.3|2155.3|2158.3|2155.3|2157.9|2154.9|3
1731085840000|2024-11-08 17:10:40|||||||||1
1731085850000|2024-11-08 17:10:50|2158.4|2155.4|2158.3|2155.3|2158.4|2155.4|2158.3|2155.3|7
1731085860000|2024-11-08 17:11:00|2158.4|2155.4|2158.3|2155.3|2158.4|2155.4|2158.3|2155.3|2
1731085890000|2024-11-08 17:11:30|2157.5|2154.5|2155.3|2152.3|2157.5|2154.5|2154.5|2151.5|87
1731085900000|2024-11-08 17:11:40|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|3
1731085910000|2024-11-08 17:11:50|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|3
1731085920000|2024-11-08 17:12:00|||||||||1
1731085930000|2024-11-08 17:12:10|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|3
1731085940000|2024-11-08 17:12:20|||||||||1
1731085950000|2024-11-08 17:12:30|||||||||2
1731085960000|2024-11-08 17:12:40|2154.9|2151.9|2155.4|2152.4|2155.4|2152.4|2154.9|2151.9|11
1731085970000|2024-11-08 17:12:50|||||||||2
1731085980000|2024-11-08 17:13:00|||||||||2
1731085990000|2024-11-08 17:13:10|2155.5|2152.5|2155.4|2152.4|2155.5|2152.5|2155.4|2152.4|21
1731086000000|2024-11-08 17:13:20|||||||||3
1731086010000|2024-11-08 17:13:30|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|6
1731086020000|2024-11-08 17:13:40|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|1
1731086060000|2024-11-08 17:14:20|2155.3|2152.3|2155.3|2152.3|2155.3|2152.3|2155.3|2152.3|3
1731086070000|2024-11-08 17:14:30|2155.4|2152.4|2154.5|2151.5|2155.4|2152.4|2154.5|2151.5|6
1731086080000|2024-11-08 17:14:40|||||||||1
1731086090000|2024-11-08 17:14:50|||||||||1
1731086100000|2024-11-08 17:15:00|2153.5|2150.5|2153.5|2150.5|2153.5|2150.5|2153.5|2150.5|59
1731086110000|2024-11-08 17:15:10|2153.4|2150.4|2152.7|2149.7|2153.4|2150.4|2152.7|2149.7|15
1731086120000|2024-11-08 17:15:20|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|2
1731086130000|2024-11-08 17:15:30|||||||||2
1731086140000|2024-11-08 17:15:40|||||||||2
1731086150000|2024-11-08 17:15:50|2153.4|2150.4|2152.5|2149.5|2153.4|2150.4|2152.5|2149.5|14
1731086160000|2024-11-08 17:16:00|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|19
1731086170000|2024-11-08 17:16:10|2152.5|2149.5|2152.5|2149.5|2153.4|2150.4|2152.5|2149.5|22
1731086180000|2024-11-08 17:16:20|2152.7|2149.7|2153.4|2150.4|2153.4|2150.4|2152.7|2149.7|13
1731086190000|2024-11-08 17:16:30|2152.7|2149.7|2152.5|2149.5|2152.7|2149.7|2152.5|2149.5|47
1731086200000|2024-11-08 17:16:40|||||||||30
1731086210000|2024-11-08 17:16:50|2152.7|2149.7|2153.4|2150.4|2153.4|2150.4|2152.5|2149.5|5
1731086220000|2024-11-08 17:17:00|2152.5|2149.5|2152.4|2149.4|2152.5|2149.5|2152.4|2149.4|14
1731086230000|2024-11-08 17:17:10|2152|2149|2152|2149|2152|2149|2152|2149|7
1731086240000|2024-11-08 17:17:20|2152.4|2149.4|2151|2148|2152.4|2149.4|2151|2148|8
1731086250000|2024-11-08 17:17:30|2151.4|2148.4|2151.5|2148.5|2151.5|2148.5|2151|2148|4
1731086260000|2024-11-08 17:17:40|2151.4|2148.4|2149.8|2146.8|2151.4|2148.4|2149.8|2146.8|92
1731086270000|2024-11-08 17:17:50|2148.8|2145.8|2148.8|2145.8|2148.8|2145.8|2148.8|2145.8|76
1731086280000|2024-11-08 17:18:00|2147.8|2144.8|2147.8|2144.8|2147.8|2144.8|2147.7|2144.7|86
1731086290000|2024-11-08 17:18:10|2148.8|2145.8|2148.8|2145.8|2148.8|2145.8|2148.8|2145.8|15
1731086300000|2024-11-08 17:18:20|2148.7|2145.7|2147.8|2144.8|2148.7|2145.7|2147.8|2144.8|23
1731086310000|2024-11-08 17:18:30|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|69
1731086320000|2024-11-08 17:18:40|2147.8|2144.8|2148|2145|2148|2145|2147.1|2144.1|12
1731086330000|2024-11-08 17:18:50|2147.1|2144.1|2147|2144|2147.1|2144.1|2146.8|2143.8|30
1731086340000|2024-11-08 17:19:00|||||||||13
1731086350000|2024-11-08 17:19:10|||||||||2
1731086360000|2024-11-08 17:19:20|2147.1|2144.1|2147.1|2144.1|2147.1|2144.1|2147|2144|26
1731086370000|2024-11-08 17:19:30|2147|2144|2147|2144|2147|2144|2147|2144|4
1731086380000|2024-11-08 17:19:40|2147.1|2144.1|2147|2144|2147.1|2144.1|2147|2144|4
1731086390000|2024-11-08 17:19:50|2147.1|2144.1|2147|2144|2147.1|2144.1|2147|2144|15
1731086400000|2024-11-08 17:20:00|2147.1|2144.1|2147|2144|2147.1|2144.1|2147|2144|11
1731086410000|2024-11-08 17:20:10|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|0
1731086420000|2024-11-08 17:20:20|2147|2144|2147|2144|2147.1|2144.1|2147|2144|45
1731086430000|2024-11-08 17:20:30|2147.1|2144.1|2147.1|2144.1|2147.1|2144.1|2147|2144|11
1731086440000|2024-11-08 17:20:40|2147|2144|2147.1|2144.1|2147.1|2144.1|2147|2144|36
1731086450000|2024-11-08 17:20:50|||||||||9
1731086460000|2024-11-08 17:21:00|2147|2144|2147|2144|2147|2144|2147|2144|2
1731086480000|2024-11-08 17:21:20|2146.8|2143.8|2146.8|2143.8|2147.1|2144.1|2146.8|2143.8|29
1731086490000|2024-11-08 17:21:30|2146.1|2143.1|2143.2|2140.2|2146.1|2143.1|2143.1|2140.1|274
1731086500000|2024-11-08 17:21:40|||||||||1
1731086510000|2024-11-08 17:21:50|2143.1|2140.1|2144.1|2141.1|2144.1|2141.1|2143.1|2140.1|33
1731086520000|2024-11-08 17:22:00|||||||||6
1731086540000|2024-11-08 17:22:20|||||||||37
1731086550000|2024-11-08 17:22:30|2145.1|2142.1|2146.1|2143.1|2146.1|2143.1|2145.1|2142.1|46
1731086560000|2024-11-08 17:22:40|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|9
1731086570000|2024-11-08 17:22:50|2146.1|2143.1|2146.6|2143.6|2147.1|2144.1|2146.1|2143.1|38
1731086580000|2024-11-08 17:23:00|2146.2|2143.2|2146.2|2143.2|2146.2|2143.2|2146.2|2143.2|0
1731086590000|2024-11-08 17:23:10|2146.1|2143.1|2147.1|2144.1|2147.1|2144.1|2146.1|2143.1|21
1731086600000|2024-11-08 17:23:20|2147.2|2144.2|2147.2|2144.2|2147.2|2144.2|2147.2|2144.2|1
1731086610000|2024-11-08 17:23:30|2147.1|2144.1|2147.1|2144.1|2147.1|2144.1|2147.1|2144.1|69
1731086620000|2024-11-08 17:23:40|2146.6|2143.6|2146.1|2143.1|2146.6|2143.6|2146.1|2143.1|7
1731086630000|2024-11-08 17:23:50|||||||||2
1731086640000|2024-11-08 17:24:00|||||||||6
1731086650000|2024-11-08 17:24:10|2146.2|2143.2|2147.1|2144.1|2147.1|2144.1|2146.2|2143.2|72
1731086660000|2024-11-08 17:24:20|2147.2|2144.2|2147.2|2144.2|2147.4|2144.4|2147.2|2144.2|24
1731086670000|2024-11-08 17:24:30|2147.1|2144.1|2147.1|2144.1|2147.1|2144.1|2147.1|2144.1|5
1731086680000|2024-11-08 17:24:40|||||||||3
1731086700000|2024-11-08 17:25:00|2146.1|2143.1|2146.1|2143.1|2146.1|2143.1|2146.1|2143.1|19
1731086710000|2024-11-08 17:25:10|||||||||2
1731086720000|2024-11-08 17:25:20|||||||||30
1731086730000|2024-11-08 17:25:30|||||||||1
1731086740000|2024-11-08 17:25:40|||||||||6
1731086750000|2024-11-08 17:25:50|||||||||3
1731086760000|2024-11-08 17:26:00|2147.1|2144.1|2147.1|2144.1|2147.1|2144.1|2147.1|2144.1|37
1731086770000|2024-11-08 17:26:10|||||||||3
1731086780000|2024-11-08 17:26:20|||||||||3
1731086790000|2024-11-08 17:26:30|2147.2|2144.2|2147.2|2144.2|2147.2|2144.2|2147.2|2144.2|94
1731086800000|2024-11-08 17:26:40|2147.1|2144.1|2147.1|2144.1|2147.2|2144.2|2147.1|2144.1|3
1731086810000|2024-11-08 17:26:50|||||||||1
1731086840000|2024-11-08 17:27:20|||||||||2
1731086850000|2024-11-08 17:27:30|||||||||3
1731086860000|2024-11-08 17:27:40|||||||||2
1731086870000|2024-11-08 17:27:50|||||||||31
1731086880000|2024-11-08 17:28:00|||||||||33
1731086890000|2024-11-08 17:28:10|2146.2|2143.2|2146.2|2143.2|2146.2|2143.2|2146.2|2143.2|17
1731086900000|2024-11-08 17:28:20|2146.1|2143.1|2146.1|2143.1|2146.1|2143.1|2146.1|2143.1|2
1731086910000|2024-11-08 17:28:30|2146.2|2143.2|2146.2|2143.2|2146.2|2143.2|2146.2|2143.2|2
1731086920000|2024-11-08 17:28:40|||||||||4
1731086930000|2024-11-08 17:28:50|||||||||2
1731086950000|2024-11-08 17:29:10|||||||||1
1731086960000|2024-11-08 17:29:20|2147.1|2144.1|2146.4|2143.4|2147.1|2144.1|2146.4|2143.4|23
1731086970000|2024-11-08 17:29:30|2146.2|2143.2|2146.2|2143.2|2146.2|2143.2|2146.2|2143.2|2
1731086980000|2024-11-08 17:29:40|2145.4|2142.4|2145.4|2142.4|2145.4|2142.4|2145.4|2142.4|150
1731086990000|2024-11-08 17:29:50|2145.2|2142.2|2146.1|2143.1|2146.1|2143.1|2145.2|2142.2|90
1731087000000|2024-11-08 17:30:00|2146.2|2143.2|2146.1|2143.1|2146.2|2143.2|2145.4|2142.4|14
1731087010000|2024-11-08 17:30:10|2147.1|2144.1|2147.1|2144.1|2147.1|2144.1|2147.1|2144.1|4
1731087020000|2024-11-08 17:30:20|2146.4|2143.4|2146.4|2143.4|2147.1|2144.1|2146.2|2143.2|52
1731087030000|2024-11-08 17:30:30|2146.2|2143.2|2147.1|2144.1|2147.1|2144.1|2146.2|2143.2|14
1731087040000|2024-11-08 17:30:40|||||||||4
1731087050000|2024-11-08 17:30:50|2146.4|2143.4|2147.1|2144.1|2147.1|2144.1|2146.4|2143.4|16
1731087060000|2024-11-08 17:31:00|||||||||4
1731087070000|2024-11-08 17:31:10|2147.2|2144.2|2147.2|2144.2|2147.7|2144.7|2147.2|2144.2|5
1731087080000|2024-11-08 17:31:20|||||||||13
1731087090000|2024-11-08 17:31:30|2148.1|2145.1|2146.4|2143.4|2148.1|2145.1|2146.4|2143.4|45
1731087100000|2024-11-08 17:31:40|2146.2|2143.2|2146.2|2143.2|2146.2|2143.2|2146.2|2143.2|6
1731087110000|2024-11-08 17:31:50|||||||||4
1731087130000|2024-11-08 17:32:10|2147.2|2144.2|2147.2|2144.2|2147.2|2144.2|2147.2|2144.2|3
1731087140000|2024-11-08 17:32:20|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|1
1731087150000|2024-11-08 17:32:30|2147.2|2144.2|2147.2|2144.2|2147.6|2144.6|2147.1|2144.1|19
1731087180000|2024-11-08 17:33:00|2147.1|2144.1|2146.2|2143.2|2147.1|2144.1|2146.2|2143.2|14
1731087190000|2024-11-08 17:33:10|||||||||2
1731087200000|2024-11-08 17:33:20|2146.4|2143.4|2146.2|2143.2|2146.7|2143.7|2146.2|2143.2|14
1731087210000|2024-11-08 17:33:30|2146.1|2143.1|2145.2|2142.2|2146.1|2143.1|2145.2|2142.2|30
1731087220000|2024-11-08 17:33:40|2145.1|2142.1|2143.4|2140.4|2145.1|2142.1|2143.4|2140.4|105
1731087230000|2024-11-08 17:33:50|||||||||15
1731087240000|2024-11-08 17:34:00|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|5
1731087250000|2024-11-08 17:34:10|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|2142.5|2139.5|20
1731087260000|2024-11-08 17:34:20|2143|2140|2143.2|2140.2|2143.2|2140.2|2142.9|2139.9|3
1731087270000|2024-11-08 17:34:30|2143.4|2140.4|2143.4|2140.4|2143.4|2140.4|2143.4|2140.4|0
1731087280000|2024-11-08 17:34:40|2143|2140|2143.4|2140.4|2143.4|2140.4|2143|2140|4
1731087290000|2024-11-08 17:34:50|||||||||2
1731087300000|2024-11-08 17:35:00|2143.2|2140.2|2142.4|2139.4|2143.2|2140.2|2142.4|2139.4|15
1731087310000|2024-11-08 17:35:10|2143.4|2140.4|2143.4|2140.4|2143.9|2140.9|2143|2140|249
1731087330000|2024-11-08 17:35:30|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|0
1731087350000|2024-11-08 17:35:50|2144|2141|2144.4|2141.4|2144.4|2141.4|2143.5|2140.5|126
1731087360000|2024-11-08 17:36:00|2144|2141|2143.7|2140.7|2144.4|2141.4|2143.7|2140.7|3
1731087370000|2024-11-08 17:36:10|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|3
1731087390000|2024-11-08 17:36:30|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|0
1731087400000|2024-11-08 17:36:40|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|0
1731087410000|2024-11-08 17:36:50|||||||||3
1731087420000|2024-11-08 17:37:00|2143.4|2140.4|2142.5|2139.5|2143.4|2140.4|2142.5|2139.5|6
1731087430000|2024-11-08 17:37:10|2142.7|2139.7|2143|2140|2143|2140|2142.7|2139.7|4
1731087440000|2024-11-08 17:37:20|2142.7|2139.7|2142.7|2139.7|2143.4|2140.4|2142.7|2139.7|5
1731087450000|2024-11-08 17:37:30|2143.4|2140.4|2143.4|2140.4|2143.4|2140.4|2143.4|2140.4|7
1731087460000|2024-11-08 17:37:40|2144.4|2141.4|2144.4|2141.4|2144.4|2141.4|2144.4|2141.4|18
1731087480000|2024-11-08 17:38:00|||||||||1
1731087490000|2024-11-08 17:38:10|2143.5|2140.5|2143.7|2140.7|2143.7|2140.7|2143.5|2140.5|15
1731087510000|2024-11-08 17:38:30|2143.5|2140.5|2143.4|2140.4|2143.5|2140.5|2143.4|2140.4|3
1731087540000|2024-11-08 17:39:00|||||||||2
1731087560000|2024-11-08 17:39:20|||||||||2
1731087570000|2024-11-08 17:39:30|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|11
1731087580000|2024-11-08 17:39:40|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|1
1731087590000|2024-11-08 17:39:50|||||||||11
1731087600000|2024-11-08 17:40:00|||||||||1
1731087610000|2024-11-08 17:40:10|2141.4|2138.4|2140.5|2137.5|2141.4|2138.4|2140.5|2137.5|81
1731087620000|2024-11-08 17:40:20|2140.4|2137.4|2140.5|2137.5|2140.5|2137.5|2139.5|2136.5|90
1731087630000|2024-11-08 17:40:30|2140.7|2137.7|2141.4|2138.4|2141.4|2138.4|2140.7|2137.7|7
1731087640000|2024-11-08 17:40:40|||||||||1
1731087650000|2024-11-08 17:40:50|2141|2138|2140.5|2137.5|2141|2138|2140.5|2137.5|4
1731087660000|2024-11-08 17:41:00|2141.4|2138.4|2141.4|2138.4|2141.4|2138.4|2141|2138|16
1731087670000|2024-11-08 17:41:10|||||||||1
1731087680000|2024-11-08 17:41:20|||||||||7
1731087690000|2024-11-08 17:41:30|||||||||2
1731087700000|2024-11-08 17:41:40|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|19
1731087710000|2024-11-08 17:41:50|||||||||1
1731087720000|2024-11-08 17:42:00|2144.4|2141.4|2143.4|2140.4|2144.4|2141.4|2143.4|2140.4|27
1731087730000|2024-11-08 17:42:10|2143.5|2140.5|2143.4|2140.4|2143.5|2140.5|2143.4|2140.4|6
1731087740000|2024-11-08 17:42:20|||||||||4
1731087750000|2024-11-08 17:42:30|||||||||3
1731087760000|2024-11-08 17:42:40|||||||||3
1731087770000|2024-11-08 17:42:50|||||||||2
1731087780000|2024-11-08 17:43:00|||||||||32
1731087790000|2024-11-08 17:43:10|||||||||1
1731087800000|2024-11-08 17:43:20|||||||||96
1731087810000|2024-11-08 17:43:30|||||||||1
1731087820000|2024-11-08 17:43:40|||||||||1
1731087830000|2024-11-08 17:43:50|||||||||1
1731087840000|2024-11-08 17:44:00|2144.4|2141.4|2144.4|2141.4|2144.4|2141.4|2144.4|2141.4|39
1731087850000|2024-11-08 17:44:10|||||||||20
1731087860000|2024-11-08 17:44:20|2145.5|2142.5|2144.5|2141.5|2145.5|2142.5|2144.5|2141.5|10
1731087870000|2024-11-08 17:44:30|||||||||14
1731087880000|2024-11-08 17:44:40|||||||||2
1731087890000|2024-11-08 17:44:50|2144.4|2141.4|2143.5|2140.5|2144.4|2141.4|2143.5|2140.5|25
1731087900000|2024-11-08 17:45:00|2143.4|2140.4|2142.5|2139.5|2143.4|2140.4|2142.5|2139.5|16
1731087910000|2024-11-08 17:45:10|2142.2|2139.2|2142.5|2139.5|2142.5|2139.5|2142.2|2139.2|80
1731087920000|2024-11-08 17:45:20|2141.8|2138.8|2141.7|2138.7|2142.7|2139.7|2141.7|2138.7|139
1731087930000|2024-11-08 17:45:30|2140.9|2137.9|2141.7|2138.7|2141.7|2138.7|2140.8|2137.8|75
1731087940000|2024-11-08 17:45:40|||||||||15
1731087950000|2024-11-08 17:45:50|||||||||1
1731087960000|2024-11-08 17:46:00|||||||||18
1731087970000|2024-11-08 17:46:10|||||||||4
1731087980000|2024-11-08 17:46:20|2139.8|2136.8|2139.8|2136.8|2139.8|2136.8|2139.8|2136.8|64
1731087990000|2024-11-08 17:46:30|2139.3|2136.3|2140.7|2137.7|2140.7|2137.7|2138.8|2135.8|445
1731088000000|2024-11-08 17:46:40|2140.8|2137.8|2141.5|2138.5|2141.5|2138.5|2140.8|2137.8|2
1731088010000|2024-11-08 17:46:50|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2
1731088020000|2024-11-08 17:47:00|2142.4|2139.4|2141.7|2138.7|2142.7|2139.7|2141.7|2138.7|85
1731088030000|2024-11-08 17:47:10|2141.5|2138.5|2141.5|2138.5|2141.5|2138.5|2141.5|2138.5|3
1731088040000|2024-11-08 17:47:20|||||||||4
1731088050000|2024-11-08 17:47:30|2141.7|2138.7|2140.7|2137.7|2141.7|2138.7|2140.7|2137.7|91
1731088060000|2024-11-08 17:47:40|2140.6|2137.6|2140.6|2137.6|2140.6|2137.6|2140.6|2137.6|0
1731088080000|2024-11-08 17:48:00|2140.9|2137.9|2140.8|2137.8|2140.9|2137.9|2140.8|2137.8|4
1731088090000|2024-11-08 17:48:10|2140.6|2137.6|2140.6|2137.6|2140.6|2137.6|2140.6|2137.6|3
1731088110000|2024-11-08 17:48:30|2141.6|2138.6|2140.9|2137.9|2141.6|2138.6|2140.9|2137.9|53
1731088120000|2024-11-08 17:48:40|2140.6|2137.6|2140.6|2137.6|2140.6|2137.6|2140.6|2137.6|0
1731088130000|2024-11-08 17:48:50|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|11
1731088140000|2024-11-08 17:49:00|||||||||1
1731088150000|2024-11-08 17:49:10|2140.9|2137.9|2140.9|2137.9|2141.6|2138.6|2140.9|2137.9|20
1731088160000|2024-11-08 17:49:20|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|44
1731088170000|2024-11-08 17:49:30|2140.6|2137.6|2139.9|2136.9|2140.6|2137.6|2139.9|2136.9|13
1731088180000|2024-11-08 17:49:40|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|157
1731088190000|2024-11-08 17:49:50|2138.2|2135.2|2137.9|2134.9|2138.2|2135.2|2137.9|2134.9|190
1731088200000|2024-11-08 17:50:00|||||||||51
1731088210000|2024-11-08 17:50:10|2138.2|2135.2|2138.2|2135.2|2138.2|2135.2|2138.2|2135.2|144
1731088220000|2024-11-08 17:50:20|||||||||3
1731088230000|2024-11-08 17:50:30|||||||||10
1731088240000|2024-11-08 17:50:40|||||||||35
1731088250000|2024-11-08 17:50:50|2138.1|2135.1|2138.1|2135.1|2138.1|2135.1|2138.1|2135.1|13
1731088260000|2024-11-08 17:51:00|2138.2|2135.2|2138.1|2135.1|2138.2|2135.2|2138.1|2135.1|54
1731088270000|2024-11-08 17:51:10|2138.2|2135.2|2139.1|2136.1|2139.1|2136.1|2138.1|2135.1|101
1731088280000|2024-11-08 17:51:20|2139.2|2136.2|2138.2|2135.2|2139.2|2136.2|2138.2|2135.2|80
1731088290000|2024-11-08 17:51:30|||||||||66
1731088300000|2024-11-08 17:51:40|||||||||4
1731088310000|2024-11-08 17:51:50|||||||||45
1731088320000|2024-11-08 17:52:00|2138.4|2135.4|2138.2|2135.2|2138.4|2135.4|2138.2|2135.2|55
1731088330000|2024-11-08 17:52:10|2138.4|2135.4|2138.5|2135.5|2139.4|2136.4|2138.4|2135.4|86
1731088340000|2024-11-08 17:52:20|2138.2|2135.2|2138.2|2135.2|2138.2|2135.2|2138.2|2135.2|80
1731088350000|2024-11-08 17:52:30|2137.5|2134.5|2137.5|2134.5|2138.2|2135.2|2137.5|2134.5|74
1731088360000|2024-11-08 17:52:40|2137.4|2134.4|2136.5|2133.5|2137.4|2134.4|2136.5|2133.5|247
1731088370000|2024-11-08 17:52:50|||||||||188
1731088380000|2024-11-08 17:53:00|2137.5|2134.5|2139.5|2136.5|2139.5|2136.5|2137.5|2134.5|273
1731088390000|2024-11-08 17:53:10|2140.4|2137.4|2140.4|2137.4|2140.4|2137.4|2139.5|2136.5|185
1731088400000|2024-11-08 17:53:20|2140.5|2137.5|2141.2|2138.2|2141.2|2138.2|2140.2|2137.2|116
1731088410000|2024-11-08 17:53:30|2141.6|2138.6|2143.2|2140.2|2143.4|2140.4|2141.6|2138.6|97
1731088420000|2024-11-08 17:53:40|2144.2|2141.2|2145.2|2142.2|2145.2|2142.2|2143.7|2140.7|172
1731088430000|2024-11-08 17:53:50|2144.5|2141.5|2145.2|2142.2|2145.2|2142.2|2143.5|2140.5|254
1731088440000|2024-11-08 17:54:00|2145.4|2142.4|2143.5|2140.5|2145.4|2142.4|2142.5|2139.5|424
1731088450000|2024-11-08 17:54:10|2143.4|2140.4|2144.4|2141.4|2144.5|2141.5|2143.4|2140.4|160
1731088460000|2024-11-08 17:54:20|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|2144.2|2141.2|106
1731088470000|2024-11-08 17:54:30|2143.5|2140.5|2143.5|2140.5|2144.6|2141.6|2143.5|2140.5|242
1731088480000|2024-11-08 17:54:40|2143.6|2140.6|2143.5|2140.5|2143.8|2140.8|2143.5|2140.5|167
1731088490000|2024-11-08 17:54:50|2143.6|2140.6|2142.9|2139.9|2143.8|2140.8|2142.8|2139.8|200
1731088500000|2024-11-08 17:55:00|2142.8|2139.8|2141.9|2138.9|2142.9|2139.9|2141.9|2138.9|73
1731088510000|2024-11-08 17:55:10|2141.8|2138.8|2139.9|2136.9|2141.8|2138.8|2139.9|2136.9|19
1731088520000|2024-11-08 17:55:20|2139.8|2136.8|2139.2|2136.2|2139.9|2136.9|2139.2|2136.2|65
1731088530000|2024-11-08 17:55:30|2139.1|2136.1|2139.1|2136.1|2139.1|2136.1|2139.1|2136.1|4
1731088540000|2024-11-08 17:55:40|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|67
1731088550000|2024-11-08 17:55:50|2138.8|2135.8|2138.9|2135.9|2138.9|2135.9|2138.8|2135.8|44
1731088560000|2024-11-08 17:56:00|2139.8|2136.8|2139.1|2136.1|2139.8|2136.8|2139.1|2136.1|11
1731088570000|2024-11-08 17:56:10|2138.9|2135.9|2139.8|2136.8|2139.8|2136.8|2138.9|2135.9|28
1731088580000|2024-11-08 17:56:20|2139.3|2136.3|2138.8|2135.8|2139.8|2136.8|2138.8|2135.8|24
1731088590000|2024-11-08 17:56:30|||||||||4
1731088600000|2024-11-08 17:56:40|2139.8|2136.8|2139.8|2136.8|2139.8|2136.8|2139.4|2136.4|11
1731088610000|2024-11-08 17:56:50|2139.1|2136.1|2139.8|2136.8|2139.8|2136.8|2139.1|2136.1|46
1731088620000|2024-11-08 17:57:00|2139.4|2136.4|2138.9|2135.9|2139.8|2136.8|2138.9|2135.9|27
1731088630000|2024-11-08 17:57:10|2139.1|2136.1|2139.1|2136.1|2139.8|2136.8|2139.1|2136.1|34
1731088640000|2024-11-08 17:57:20|2138.9|2135.9|2139.8|2136.8|2139.8|2136.8|2138.8|2135.8|222
1731088650000|2024-11-08 17:57:30|2139.1|2136.1|2139.8|2136.8|2139.8|2136.8|2139.1|2136.1|32
1731088660000|2024-11-08 17:57:40|2140.1|2137.1|2140.1|2137.1|2140.1|2137.1|2140.1|2137.1|55
1731088670000|2024-11-08 17:57:50|2139.9|2136.9|2137.9|2134.9|2139.9|2136.9|2137.9|2134.9|47
1731088680000|2024-11-08 17:58:00|2138.4|2135.4|2137.8|2134.8|2138.4|2135.4|2137.8|2134.8|45
1731088690000|2024-11-08 17:58:10|2137.9|2134.9|2138.1|2135.1|2138.1|2135.1|2137.9|2134.9|14
1731088700000|2024-11-08 17:58:20|2137.9|2134.9|2138.4|2135.4|2138.4|2135.4|2137.9|2134.9|38
1731088710000|2024-11-08 17:58:30|2138.8|2135.8|2138.3|2135.3|2138.8|2135.8|2137.9|2134.9|9
1731088720000|2024-11-08 17:58:40|2138.8|2135.8|2137.9|2134.9|2138.8|2135.8|2137.9|2134.9|8
1731088730000|2024-11-08 17:58:50|2138.3|2135.3|2138.8|2135.8|2138.8|2135.8|2137.9|2134.9|14
1731088740000|2024-11-08 17:59:00|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|2
1731088750000|2024-11-08 17:59:10|2139.1|2136.1|2138.9|2135.9|2139.1|2136.1|2138.9|2135.9|21
1731088760000|2024-11-08 17:59:20|||||||||26
1731088770000|2024-11-08 17:59:30|||||||||3
1731088780000|2024-11-08 17:59:40|2139.1|2136.1|2139.1|2136.1|2139.1|2136.1|2139.1|2136.1|39
1731088790000|2024-11-08 17:59:50|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|50
1731313800000|2024-11-11 08:30:00|2142.8|2139.8|2140.5|2137.5|2143.5|2140.5|2140.5|2137.5|50
1731313810000|2024-11-11 08:30:10|2143.5|2140.5|2142.1|2139.1|2143.5|2140.5|2141|2138|45
1731313820000|2024-11-11 08:30:20|2143.6|2140.6|2143.1|2140.1|2143.6|2140.6|2142.1|2139.1|12
1731313830000|2024-11-11 08:30:30|2142.6|2139.6|2144.1|2141.1|2144.3|2141.3|2142.6|2139.6|8
1731313840000|2024-11-11 08:30:40|2144.6|2141.6|2143.6|2140.6|2145.1|2142.1|2143.1|2140.1|22
1731313850000|2024-11-11 08:30:50|2142.1|2139.1|2141.9|2138.9|2142.8|2139.8|2141.9|2138.9|39
1731313860000|2024-11-11 08:31:00|2141.6|2138.6|2143.6|2140.6|2143.6|2140.6|2141.4|2138.4|29
1731313870000|2024-11-11 08:31:10|2143.8|2140.8|2142.8|2139.8|2143.8|2140.8|2142.6|2139.6|17
1731313880000|2024-11-11 08:31:20|2141.4|2138.4|2141.4|2138.4|2142.9|2139.9|2141.1|2138.1|235
1731313890000|2024-11-11 08:31:30|2141.9|2138.9|2141.2|2138.2|2141.9|2138.9|2141.2|2138.2|102
1731313900000|2024-11-11 08:31:40|2141.6|2138.6|2141.9|2138.9|2141.9|2138.9|2141.1|2138.1|4
1731313910000|2024-11-11 08:31:50|||||||||1
1731313920000|2024-11-11 08:32:00|2141.8|2138.8|2141.9|2138.9|2141.9|2138.9|2141.4|2138.4|6
1731313930000|2024-11-11 08:32:10|2141.1|2138.1|2140.9|2137.9|2141.4|2138.4|2140.9|2137.9|4
1731313940000|2024-11-11 08:32:20|2141.1|2138.1|2141.1|2138.1|2141.1|2138.1|2141.1|2138.1|3
1731313950000|2024-11-11 08:32:30|2140.9|2137.9|2141.1|2138.1|2141.1|2138.1|2140.9|2137.9|1
1731313960000|2024-11-11 08:32:40|2141.9|2138.9|2141.9|2138.9|2141.9|2138.9|2141.9|2138.9|51
1731313970000|2024-11-11 08:32:50|2142.1|2139.1|2142.6|2139.6|2142.6|2139.6|2142.1|2139.1|30
1731313980000|2024-11-11 08:33:00|2142.5|2139.5|2140.9|2137.9|2142.5|2139.5|2140.9|2137.9|82
1731313990000|2024-11-11 08:33:10|||||||||5
1731314000000|2024-11-11 08:33:20|||||||||1
1731314010000|2024-11-11 08:33:30|2141.2|2138.2|2142.1|2139.1|2142.4|2139.4|2141.1|2138.1|29
1731314020000|2024-11-11 08:33:40|||||||||3
1731314030000|2024-11-11 08:33:50|||||||||2
1731314040000|2024-11-11 08:34:00|||||||||2
1731314050000|2024-11-11 08:34:10|||||||||2
1731314060000|2024-11-11 08:34:20|2141.7|2138.7|2142.1|2139.1|2142.1|2139.1|2141.7|2138.7|0
1731314070000|2024-11-11 08:34:30|2141.4|2138.4|2141.1|2138.1|2141.4|2138.4|2141.1|2138.1|3
1731314090000|2024-11-11 08:34:50|2141.6|2138.6|2141.6|2138.6|2141.9|2138.9|2141.6|2138.6|1
1731314100000|2024-11-11 08:35:00|2142.6|2139.6|2142.4|2139.4|2142.9|2139.9|2142.4|2139.4|14
1731314110000|2024-11-11 08:35:10|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|1
1731314120000|2024-11-11 08:35:20|2142.6|2139.6|2142.6|2139.6|2142.6|2139.6|2142.6|2139.6|1
1731314140000|2024-11-11 08:35:40|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|0
1731314170000|2024-11-11 08:36:10|2141.9|2138.9|2141.9|2138.9|2141.9|2138.9|2141.9|2138.9|0
1731314210000|2024-11-11 08:36:50|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|68
1731314230000|2024-11-11 08:37:10|2142.1|2139.1|2142.1|2139.1|2142.1|2139.1|2142.1|2139.1|0
1731314240000|2024-11-11 08:37:20|2141.9|2138.9|2141.9|2138.9|2141.9|2138.9|2141.9|2138.9|0
1731314250000|2024-11-11 08:37:30|||||||||1
1731314260000|2024-11-11 08:37:40|2142.1|2139.1|2142.1|2139.1|2142.1|2139.1|2142.1|2139.1|0
1731314290000|2024-11-11 08:38:10|2142.9|2139.9|2144.1|2141.1|2144.4|2141.4|2142.9|2139.9|25
1731314300000|2024-11-11 08:38:20|2144.6|2141.6|2144.6|2141.6|2144.9|2141.9|2144.6|2141.6|9
1731314310000|2024-11-11 08:38:30|2144.4|2141.4|2145.9|2142.9|2145.9|2142.9|2144.4|2141.4|13
1731314320000|2024-11-11 08:38:40|2145.4|2142.4|2145.4|2142.4|2145.4|2142.4|2145.4|2142.4|12
1731314330000|2024-11-11 08:38:50|2145.9|2142.9|2145.4|2142.4|2145.9|2142.9|2145.1|2142.1|0
1731314340000|2024-11-11 08:39:00|2145.8|2142.8|2145.4|2142.4|2145.8|2142.8|2145.4|2142.4|17
1731314350000|2024-11-11 08:39:10|2145.1|2142.1|2145.1|2142.1|2145.1|2142.1|2145.1|2142.1|3
1731314360000|2024-11-11 08:39:20|2145.8|2142.8|2146.8|2143.8|2146.8|2143.8|2145.8|2142.8|11
1731314390000|2024-11-11 08:39:50|2147.8|2144.8|2146.8|2143.8|2148.1|2145.1|2146.8|2143.8|27
1731314400000|2024-11-11 08:40:00|2147.6|2144.6|2147.6|2144.6|2148.5|2145.5|2147.6|2144.6|43
1731314410000|2024-11-11 08:40:10|2148.5|2145.5|2148|2145|2148.5|2145.5|2148|2145|4
1731314430000|2024-11-11 08:40:30|2147.3|2144.3|2147.1|2144.1|2147.5|2144.5|2147.1|2144.1|99
1731314450000|2024-11-11 08:40:50|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|0
1731314470000|2024-11-11 08:41:10|2147.1|2144.1|2146.6|2143.6|2147.1|2144.1|2146.6|2143.6|17
1731314480000|2024-11-11 08:41:20|2147.1|2144.1|2146.6|2143.6|2147.1|2144.1|2146.6|2143.6|0
1731314490000|2024-11-11 08:41:30|2146.8|2143.8|2146.6|2143.6|2146.8|2143.8|2146.6|2143.6|2
1731314500000|2024-11-11 08:41:40|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|0
1731314520000|2024-11-11 08:42:00|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|5
1731314540000|2024-11-11 08:42:20|||||||||2
1731314550000|2024-11-11 08:42:30|||||||||1
1731314570000|2024-11-11 08:42:50|2146.8|2143.8|2147.5|2144.5|2147.5|2144.5|2146.8|2143.8|4
1731314580000|2024-11-11 08:43:00|2147.6|2144.6|2147.1|2144.1|2147.6|2144.6|2147.1|2144.1|0
1731314590000|2024-11-11 08:43:10|2147.6|2144.6|2148.3|2145.3|2148.3|2145.3|2147.6|2144.6|17
1731314600000|2024-11-11 08:43:20|2148|2145|2148.5|2145.5|2148.5|2145.5|2148|2145|0
1731314610000|2024-11-11 08:43:30|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|0
1731314620000|2024-11-11 08:43:40|2148.5|2145.5|2148.5|2145.5|2148.6|2145.6|2148.5|2145.5|5
1731314640000|2024-11-11 08:44:00|||||||||12
1731314680000|2024-11-11 08:44:40|2148.6|2145.6|2149.3|2146.3|2149.3|2146.3|2148.6|2145.6|1
1731314690000|2024-11-11 08:44:50|||||||||2
1731314700000|2024-11-11 08:45:00|2149.5|2146.5|2151|2148|2151.5|2148.5|2149.5|2146.5|15
1731314710000|2024-11-11 08:45:10|2150.8|2147.8|2150.5|2147.5|2151|2148|2150.5|2147.5|9
1731314720000|2024-11-11 08:45:20|2150.8|2147.8|2151.3|2148.3|2151.3|2148.3|2150.5|2147.5|8
1731314730000|2024-11-11 08:45:30|2152.3|2149.3|2152.8|2149.8|2152.8|2149.8|2151.8|2148.8|18
1731314740000|2024-11-11 08:45:40|2152.3|2149.3|2152.3|2149.3|2152.7|2149.7|2152.3|2149.3|4
1731314750000|2024-11-11 08:45:50|2152.8|2149.8|2152.3|2149.3|2152.8|2149.8|2152.3|2149.3|6
1731314760000|2024-11-11 08:46:00|2153.3|2150.3|2153.8|2150.8|2153.8|2150.8|2152.5|2149.5|21
1731314770000|2024-11-11 08:46:10|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|3
1731314780000|2024-11-11 08:46:20|2153.6|2150.6|2153.5|2150.5|2153.6|2150.6|2153.5|2150.5|44
1731314790000|2024-11-11 08:46:30|2153.3|2150.3|2153.5|2150.5|2153.5|2150.5|2153.3|2150.3|1
1731314800000|2024-11-11 08:46:40|2153.2|2150.2|2152.5|2149.5|2153.2|2150.2|2152.5|2149.5|3
1731314810000|2024-11-11 08:46:50|2152.8|2149.8|2152.5|2149.5|2152.8|2149.8|2152.5|2149.5|1
1731314820000|2024-11-11 08:47:00|2152.3|2149.3|2151.5|2148.5|2152.5|2149.5|2151.5|2148.5|4
1731314840000|2024-11-11 08:47:20|2150.6|2147.6|2150.5|2147.5|2150.6|2147.6|2150.5|2147.5|7
1731314850000|2024-11-11 08:47:30|2150.3|2147.3|2150.2|2147.2|2150.3|2147.3|2150.2|2147.2|1
1731314860000|2024-11-11 08:47:40|2150.5|2147.5|2149.6|2146.6|2150.8|2147.8|2149.6|2146.6|71
1731314870000|2024-11-11 08:47:50|2149.3|2146.3|2149.6|2146.6|2149.6|2146.6|2149.1|2146.1|7
1731314880000|2024-11-11 08:48:00|2148.6|2145.6|2148.6|2145.6|2148.6|2145.6|2148.6|2145.6|9
1731314890000|2024-11-11 08:48:10|2148.1|2145.1|2148.6|2145.6|2148.6|2145.6|2148.1|2145.1|4
1731314900000|2024-11-11 08:48:20|||||||||3
1731314910000|2024-11-11 08:48:30|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|1
1731314920000|2024-11-11 08:48:40|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|19
1731314930000|2024-11-11 08:48:50|||||||||1
1731314940000|2024-11-11 08:49:00|2147.5|2144.5|2147.6|2144.6|2147.6|2144.6|2147.5|2144.5|1
1731314970000|2024-11-11 08:49:30|2147.5|2144.5|2146.8|2143.8|2147.6|2144.6|2146.8|2143.8|14
1731314980000|2024-11-11 08:49:40|2146.6|2143.6|2146.5|2143.5|2146.6|2143.6|2145.6|2142.6|3
1731314990000|2024-11-11 08:49:50|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|4
1731315040000|2024-11-11 08:50:40|||||||||2
1731315050000|2024-11-11 08:50:50|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|34
1731315060000|2024-11-11 08:51:00|2148.6|2145.6|2147.8|2144.8|2148.6|2145.6|2147.8|2144.8|19
1731315070000|2024-11-11 08:51:10|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|1
1731315080000|2024-11-11 08:51:20|||||||||5
1731315100000|2024-11-11 08:51:40|2148.6|2145.6|2148.6|2145.6|2148.6|2145.6|2148.6|2145.6|1
1731315110000|2024-11-11 08:51:50|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|2148.1|2145.1|1
1731315120000|2024-11-11 08:52:00|2148.6|2145.6|2148.6|2145.6|2148.6|2145.6|2148.6|2145.6|5
1731315130000|2024-11-11 08:52:10|2148.5|2145.5|2148.6|2145.6|2148.6|2145.6|2148.5|2145.5|2
1731315150000|2024-11-11 08:52:30|||||||||1
1731315160000|2024-11-11 08:52:40|2148.3|2145.3|2147.6|2144.6|2148.3|2145.3|2147.6|2144.6|15
1731315170000|2024-11-11 08:52:50|2147.3|2144.3|2147.1|2144.1|2147.5|2144.5|2146.6|2143.6|5
1731315180000|2024-11-11 08:53:00|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|0
1731315190000|2024-11-11 08:53:10|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|6
1731315200000|2024-11-11 08:53:20|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|5
1731315210000|2024-11-11 08:53:30|2147|2144|2146.5|2143.5|2147.5|2144.5|2146.5|2143.5|8
1731315220000|2024-11-11 08:53:40|||||||||1
1731315230000|2024-11-11 08:53:50|2146.3|2143.3|2146.1|2143.1|2146.3|2143.3|2145.6|2142.6|5
1731315240000|2024-11-11 08:54:00|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|1
1731315250000|2024-11-11 08:54:10|2146.6|2143.6|2146.3|2143.3|2146.6|2143.6|2146.3|2143.3|4
1731315270000|2024-11-11 08:54:30|2146.1|2143.1|2146.6|2143.6|2146.6|2143.6|2146.1|2143.1|0
1731315290000|2024-11-11 08:54:50|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|5
1731315300000|2024-11-11 08:55:00|||||||||2
1731315310000|2024-11-11 08:55:10|2145.8|2142.8|2145.8|2142.8|2145.8|2142.8|2145.8|2142.8|0
1731315330000|2024-11-11 08:55:30|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|0
1731315340000|2024-11-11 08:55:40|2145.9|2142.9|2146.8|2143.8|2147|2144|2145.9|2142.9|3
1731315350000|2024-11-11 08:55:50|2146.6|2143.6|2146.1|2143.1|2146.6|2143.6|2146.1|2143.1|2
1731315380000|2024-11-11 08:56:20|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|1
1731315400000|2024-11-11 08:56:40|2145.5|2142.5|2144.8|2141.8|2145.5|2142.5|2144.8|2141.8|2
1731315410000|2024-11-11 08:56:50|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|2
1731315420000|2024-11-11 08:57:00|2145.3|2142.3|2144.6|2141.6|2145.6|2142.6|2144.6|2141.6|17
1731315430000|2024-11-11 08:57:10|||||||||5
1731315440000|2024-11-11 08:57:20|||||||||5
1731315450000|2024-11-11 08:57:30|||||||||5
1731315460000|2024-11-11 08:57:40|2144.3|2141.3|2144.8|2141.8|2144.8|2141.8|2144.3|2141.3|5
1731315490000|2024-11-11 08:58:10|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|2143.6|2140.6|19
1731315500000|2024-11-11 08:58:20|2143.6|2140.6|2144.6|2141.6|2144.6|2141.6|2143.6|2140.6|8
1731315510000|2024-11-11 08:58:30|||||||||6
1731315520000|2024-11-11 08:58:40|2144.8|2141.8|2144.6|2141.6|2144.8|2141.8|2144.6|2141.6|3
1731315550000|2024-11-11 08:59:10|2144.5|2141.5|2143.6|2140.6|2144.5|2141.5|2143.6|2140.6|14
1731315560000|2024-11-11 08:59:20|||||||||1
1731315570000|2024-11-11 08:59:30|||||||||1
1731315590000|2024-11-11 08:59:50|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|2
1731315600000|2024-11-11 09:00:00|2143.6|2140.6|2143.5|2140.5|2143.6|2140.6|2143.5|2140.5|5
1731315610000|2024-11-11 09:00:10|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|2
1731315640000|2024-11-11 09:00:40|2143.5|2140.5|2143.1|2140.1|2143.5|2140.5|2143.1|2140.1|1
1731315650000|2024-11-11 09:00:50|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|5
1731315670000|2024-11-11 09:01:10|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|1
1731315680000|2024-11-11 09:01:20|2144.3|2141.3|2144.3|2141.3|2144.5|2141.5|2144.3|2141.3|18
1731315690000|2024-11-11 09:01:30|2143.6|2140.6|2143.5|2140.5|2143.6|2140.6|2143.5|2140.5|5
1731315700000|2024-11-11 09:01:40|||||||||1
1731315710000|2024-11-11 09:01:50|||||||||5
1731315720000|2024-11-11 09:02:00|2143.3|2140.3|2143.5|2140.5|2143.5|2140.5|2142.5|2139.5|22
1731315740000|2024-11-11 09:02:20|||||||||2
1731315770000|2024-11-11 09:02:50|2144.3|2141.3|2144.5|2141.5|2145.3|2142.3|2144.3|2141.3|7
1731315780000|2024-11-11 09:03:00|2144.3|2141.3|2144.3|2141.3|2144.3|2141.3|2144.3|2141.3|3
1731315800000|2024-11-11 09:03:20|2144.2|2141.2|2143.5|2140.5|2144.2|2141.2|2143.5|2140.5|1
1731315810000|2024-11-11 09:03:30|2143.3|2140.3|2143.5|2140.5|2143.5|2140.5|2143.3|2140.3|1
1731315820000|2024-11-11 09:03:40|2143.3|2140.3|2143.3|2140.3|2143.3|2140.3|2143.3|2140.3|0
1731315840000|2024-11-11 09:04:00|2143.2|2140.2|2142|2139|2143.2|2140.2|2142|2139|4
1731315850000|2024-11-11 09:04:10|||||||||1
1731315860000|2024-11-11 09:04:20|||||||||5
1731315890000|2024-11-11 09:04:50|2142.5|2139.5|2142.5|2139.5|2142.5|2139.5|2142.5|2139.5|0
1731315900000|2024-11-11 09:05:00|2142.3|2139.3|2141.5|2138.5|2142.3|2139.3|2141.5|2138.5|2
1731315910000|2024-11-11 09:05:10|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|0
1731315950000|2024-11-11 09:05:50|||||||||1
1731315970000|2024-11-11 09:06:10|2140.5|2137.5|2138.8|2135.8|2140.5|2137.5|2138.8|2135.8|413
1731315980000|2024-11-11 09:06:20|2138.6|2135.6|2138.3|2135.3|2138.6|2135.6|2138.3|2135.3|10
1731315990000|2024-11-11 09:06:30|2137.9|2134.9|2139.6|2136.6|2139.6|2136.6|2137.9|2134.9|19
1731316000000|2024-11-11 09:06:40|2139.8|2136.8|2139.8|2136.8|2139.8|2136.8|2139.8|2136.8|6
1731316010000|2024-11-11 09:06:50|2140.1|2137.1|2139.8|2136.8|2140.1|2137.1|2139.8|2136.8|1
1731316020000|2024-11-11 09:07:00|2139.6|2136.6|2139.6|2136.6|2139.6|2136.6|2139.6|2136.6|0
1731316030000|2024-11-11 09:07:10|||||||||1
1731316060000|2024-11-11 09:07:40|2140.5|2137.5|2140.5|2137.5|2140.6|2137.6|2140.5|2137.5|21
1731316080000|2024-11-11 09:08:00|||||||||4
1731316090000|2024-11-11 09:08:10|2140.6|2137.6|2140.6|2137.6|2140.6|2137.6|2140.6|2137.6|0
1731316100000|2024-11-11 09:08:20|||||||||1
1731316180000|2024-11-11 09:09:40|||||||||2
1731316190000|2024-11-11 09:09:50|2140.8|2137.8|2140.6|2137.6|2140.8|2137.8|2140.6|2137.6|2
1731316200000|2024-11-11 09:10:00|2140.8|2137.8|2140.6|2137.6|2140.8|2137.8|2140.6|2137.6|4
1731316250000|2024-11-11 09:10:50|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|3
1731316260000|2024-11-11 09:11:00|2141.8|2138.8|2141.6|2138.6|2142.1|2139.1|2141.6|2138.6|5
1731316280000|2024-11-11 09:11:20|||||||||1
1731316320000|2024-11-11 09:12:00|||||||||2
1731316340000|2024-11-11 09:12:20|||||||||1
1731316360000|2024-11-11 09:12:40|||||||||1
1731316380000|2024-11-11 09:13:00|||||||||1
1731316400000|2024-11-11 09:13:20|||||||||1
1731316420000|2024-11-11 09:13:40|||||||||4
1731316470000|2024-11-11 09:14:30|2141.4|2138.4|2141.4|2138.4|2141.4|2138.4|2141.4|2138.4|2
1731316490000|2024-11-11 09:14:50|||||||||1
1731316500000|2024-11-11 09:15:00|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|0
1731316510000|2024-11-11 09:15:10|2141.4|2138.4|2141.4|2138.4|2141.4|2138.4|2141.4|2138.4|0
1731316540000|2024-11-11 09:15:40|||||||||1
1731316560000|2024-11-11 09:16:00|||||||||6
1731316580000|2024-11-11 09:16:20|2141.9|2138.9|2142.6|2139.6|2142.9|2139.9|2141.9|2138.9|11
1731316590000|2024-11-11 09:16:30|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|1
1731316620000|2024-11-11 09:17:00|||||||||1
1731316630000|2024-11-11 09:17:10|2140.6|2137.6|2140.6|2137.6|2140.6|2137.6|2140.6|2137.6|26
1731316640000|2024-11-11 09:17:20|2140.4|2137.4|2139.6|2136.6|2140.4|2137.4|2139.6|2136.6|1
1731316680000|2024-11-11 09:18:00|2139.4|2136.4|2139.1|2136.1|2139.4|2136.4|2139.1|2136.1|5
1731316690000|2024-11-11 09:18:10|2139.6|2136.6|2139.6|2136.6|2139.6|2136.6|2139.6|2136.6|5
1731316740000|2024-11-11 09:19:00|||||||||1
1731316750000|2024-11-11 09:19:10|||||||||2
1731316760000|2024-11-11 09:19:20|||||||||2
1731316800000|2024-11-11 09:20:00|||||||||2
1731316810000|2024-11-11 09:20:10|||||||||3
1731316830000|2024-11-11 09:20:30|2138.6|2135.6|2138.6|2135.6|2138.6|2135.6|2138.6|2135.6|10
1731316840000|2024-11-11 09:20:40|2136.6|2133.6|2136.6|2133.6|2136.6|2133.6|2136.6|2133.6|30
1731316850000|2024-11-11 09:20:50|||||||||2
1731316870000|2024-11-11 09:21:10|2136.7|2133.7|2136.6|2133.6|2137.6|2134.6|2136.6|2133.6|3
1731316920000|2024-11-11 09:22:00|||||||||2
1731316970000|2024-11-11 09:22:50|2137.1|2134.1|2136.6|2133.6|2137.1|2134.1|2136.6|2133.6|2
1731316990000|2024-11-11 09:23:10|2136.9|2133.9|2137.4|2134.4|2137.6|2134.6|2136.9|2133.9|17
1731317000000|2024-11-11 09:23:20|2137.6|2134.6|2137.6|2134.6|2137.9|2134.9|2137.6|2134.6|2
1731317010000|2024-11-11 09:23:30|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|1
1731317030000|2024-11-11 09:23:50|2137.6|2134.6|2137.6|2134.6|2137.6|2134.6|2137.6|2134.6|0
1731317040000|2024-11-11 09:24:00|2136.4|2133.4|2136.4|2133.4|2136.4|2133.4|2136.4|2133.4|1
1731317050000|2024-11-11 09:24:10|2137.3|2134.3|2136.6|2133.6|2137.3|2134.3|2136.6|2133.6|5
1731317060000|2024-11-11 09:24:20|||||||||21
1731317080000|2024-11-11 09:24:40|||||||||1
1731317100000|2024-11-11 09:25:00|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|1
1731317110000|2024-11-11 09:25:10|2136.6|2133.6|2136.6|2133.6|2136.6|2133.6|2136.6|2133.6|0
1731317120000|2024-11-11 09:25:20|2136.7|2133.7|2136.7|2133.7|2136.9|2133.9|2136.7|2133.7|3
1731317140000|2024-11-11 09:25:40|2136.6|2133.6|2136.6|2133.6|2136.6|2133.6|2136.6|2133.6|1
1731317150000|2024-11-11 09:25:50|||||||||3
1731317170000|2024-11-11 09:26:10|||||||||1
1731317180000|2024-11-11 09:26:20|||||||||1
1731317190000|2024-11-11 09:26:30|2137.1|2134.1|2136.6|2133.6|2137.1|2134.1|2136.6|2133.6|1
1731317220000|2024-11-11 09:27:00|2136.4|2133.4|2136.1|2133.1|2136.4|2133.4|2136.1|2133.1|6
1731317230000|2024-11-11 09:27:10|2136.4|2133.4|2135.6|2132.6|2136.6|2133.6|2135.6|2132.6|10
1731317260000|2024-11-11 09:27:40|||||||||1
1731317270000|2024-11-11 09:27:50|2134.2|2131.2|2134.2|2131.2|2134.6|2131.6|2133.6|2130.6|18
1731317280000|2024-11-11 09:28:00|||||||||2
1731317290000|2024-11-11 09:28:10|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|2133.7|2130.7|10
1731317300000|2024-11-11 09:28:20|||||||||1
1731317320000|2024-11-11 09:28:40|2133.2|2130.2|2133.2|2130.2|2133.6|2130.6|2133.2|2130.2|56
1731317330000|2024-11-11 09:28:50|2133.6|2130.6|2133.2|2130.2|2133.6|2130.6|2133.2|2130.2|5
1731317340000|2024-11-11 09:29:00|2133.6|2130.6|2133.6|2130.6|2133.6|2130.6|2133.6|2130.6|0
1731317350000|2024-11-11 09:29:10|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|1
1731317360000|2024-11-11 09:29:20|2133.6|2130.6|2133.2|2130.2|2133.6|2130.6|2133.2|2130.2|2
1731317370000|2024-11-11 09:29:30|||||||||1
1731317380000|2024-11-11 09:29:40|2133.6|2130.6|2133.9|2130.9|2134.6|2131.6|2133.6|2130.6|11
1731317390000|2024-11-11 09:29:50|2133.6|2130.6|2133.7|2130.7|2133.7|2130.7|2133.2|2130.2|3
1731317400000|2024-11-11 09:30:00|2133.9|2130.9|2133.7|2130.7|2134.2|2131.2|2133.7|2130.7|9
1731317410000|2024-11-11 09:30:10|2133.6|2130.6|2134.6|2131.6|2134.6|2131.6|2133.6|2130.6|9
1731317430000|2024-11-11 09:30:30|2134.7|2131.7|2134.7|2131.7|2136.6|2133.6|2134.7|2131.7|13
1731317440000|2024-11-11 09:30:40|2134.6|2131.6|2134.6|2131.6|2134.6|2131.6|2134.6|2131.6|0
1731317450000|2024-11-11 09:30:50|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|14
1731317460000|2024-11-11 09:31:00|2133.6|2130.6|2132.7|2129.7|2133.6|2130.6|2132.7|2129.7|13
1731317470000|2024-11-11 09:31:10|2132.6|2129.6|2132.6|2129.6|2132.6|2129.6|2132.6|2129.6|7
1731317480000|2024-11-11 09:31:20|2131.9|2128.9|2131.9|2128.9|2131.9|2128.9|2131.9|2128.9|0
1731317490000|2024-11-11 09:31:30|2132.6|2129.6|2132.6|2129.6|2132.6|2129.6|2132.6|2129.6|1
1731317500000|2024-11-11 09:31:40|2132.7|2129.7|2133.2|2130.2|2133.2|2130.2|2132.7|2129.7|18
1731317510000|2024-11-11 09:31:50|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|0
1731317520000|2024-11-11 09:32:00|2133.2|2130.2|2133.6|2130.6|2133.6|2130.6|2133.2|2130.2|4
1731317530000|2024-11-11 09:32:10|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|2
1731317540000|2024-11-11 09:32:20|2132.9|2129.9|2134.6|2131.6|2134.6|2131.6|2132.9|2129.9|47
1731317550000|2024-11-11 09:32:30|||||||||1
1731317580000|2024-11-11 09:33:00|2134.7|2131.7|2135.6|2132.6|2135.6|2132.6|2134.7|2131.7|2
1731317590000|2024-11-11 09:33:10|2135.1|2132.1|2134.7|2131.7|2135.1|2132.1|2134.7|2131.7|3
1731317600000|2024-11-11 09:33:20|||||||||3
1731317610000|2024-11-11 09:33:30|2134.6|2131.6|2134.6|2131.6|2134.6|2131.6|2134.6|2131.6|19
1731317620000|2024-11-11 09:33:40|||||||||1
1731317670000|2024-11-11 09:34:30|||||||||3
1731317700000|2024-11-11 09:35:00|2136.6|2133.6|2136.6|2133.6|2136.6|2133.6|2135.7|2132.7|24
1731317710000|2024-11-11 09:35:10|||||||||1
1731317720000|2024-11-11 09:35:20|||||||||2
1731317740000|2024-11-11 09:35:40|2136.7|2133.7|2137.4|2134.4|2137.4|2134.4|2136.7|2133.7|1
1731317750000|2024-11-11 09:35:50|2137.7|2134.7|2137.6|2134.6|2137.7|2134.7|2137.6|2134.6|1
1731317760000|2024-11-11 09:36:00|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|6
1731317770000|2024-11-11 09:36:10|2136.6|2133.6|2136.6|2133.6|2136.6|2133.6|2136.6|2133.6|0
1731317780000|2024-11-11 09:36:20|2136.2|2133.2|2135.7|2132.7|2136.2|2133.2|2135.7|2132.7|14
1731317790000|2024-11-11 09:36:30|2135.6|2132.6|2135.6|2132.6|2135.6|2132.6|2135.6|2132.6|0
1731317800000|2024-11-11 09:36:40|2136.1|2133.1|2135.7|2132.7|2136.1|2133.1|2135.7|2132.7|1
1731317820000|2024-11-11 09:37:00|2135.6|2132.6|2135.6|2132.6|2135.6|2132.6|2135.6|2132.6|1
1731317830000|2024-11-11 09:37:10|2135.7|2132.7|2136.6|2133.6|2136.6|2133.6|2135.7|2132.7|3
1731317850000|2024-11-11 09:37:30|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|0
1731317860000|2024-11-11 09:37:40|2135.6|2132.6|2135.6|2132.6|2136.7|2133.7|2135.6|2132.6|77
1731317880000|2024-11-11 09:38:00|2135.4|2132.4|2135.4|2132.4|2135.4|2132.4|2135.4|2132.4|0
1731317890000|2024-11-11 09:38:10|2135.6|2132.6|2135.6|2132.6|2135.6|2132.6|2135.6|2132.6|1
1731317910000|2024-11-11 09:38:30|2135.4|2132.4|2135.4|2132.4|2135.4|2132.4|2135.4|2132.4|0
1731317920000|2024-11-11 09:38:40|||||||||1
1731317930000|2024-11-11 09:38:50|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|7
1731317950000|2024-11-11 09:39:10|2134.6|2131.6|2134.6|2131.6|2134.6|2131.6|2134.6|2131.6|0
1731317970000|2024-11-11 09:39:30|2134.3|2131.3|2133.9|2130.9|2134.3|2131.3|2133.9|2130.9|19
1731317980000|2024-11-11 09:39:40|2133.6|2130.6|2133.6|2130.6|2133.6|2130.6|2133.6|2130.6|1
1731318000000|2024-11-11 09:40:00|2133.4|2130.4|2133.4|2130.4|2133.4|2130.4|2133.4|2130.4|0
1731318010000|2024-11-11 09:40:10|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|6
1731318020000|2024-11-11 09:40:20|2132.6|2129.6|2132.6|2129.6|2132.7|2129.7|2132.1|2129.1|5
1731318030000|2024-11-11 09:40:30|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|95
1731318040000|2024-11-11 09:40:40|2130.6|2127.6|2129.6|2126.6|2130.6|2127.6|2129.6|2126.6|108
1731318050000|2024-11-11 09:40:50|2129.7|2126.7|2129.7|2126.7|2129.7|2126.7|2129.7|2126.7|1
1731318060000|2024-11-11 09:41:00|||||||||1
1731318070000|2024-11-11 09:41:10|2129.2|2126.2|2129.7|2126.7|2129.7|2126.7|2128.9|2125.9|4
1731318080000|2024-11-11 09:41:20|||||||||15
1731318090000|2024-11-11 09:41:30|2129.6|2126.6|2130.6|2127.6|2130.6|2127.6|2129.6|2126.6|11
1731318100000|2024-11-11 09:41:40|2129.9|2126.9|2129.9|2126.9|2129.9|2126.9|2129.9|2126.9|102
1731318110000|2024-11-11 09:41:50|2130.2|2127.2|2130.6|2127.6|2130.6|2127.6|2130.2|2127.2|1
1731318120000|2024-11-11 09:42:00|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|1
1731318130000|2024-11-11 09:42:10|2130.6|2127.6|2130.7|2127.7|2130.7|2127.7|2130.6|2127.6|1
1731318150000|2024-11-11 09:42:30|||||||||1
1731318170000|2024-11-11 09:42:50|||||||||1
1731318190000|2024-11-11 09:43:10|||||||||1
1731318210000|2024-11-11 09:43:30|||||||||1
1731318230000|2024-11-11 09:43:50|2129.6|2126.6|2129.2|2126.2|2129.6|2126.6|2128.9|2125.9|19
1731318240000|2024-11-11 09:44:00|2128.9|2125.9|2128.9|2125.9|2128.9|2125.9|2128.9|2125.9|1
1731318250000|2024-11-11 09:44:10|2128.7|2125.7|2128.7|2125.7|2128.7|2125.7|2128.7|2125.7|9
1731318260000|2024-11-11 09:44:20|||||||||1
1731318280000|2024-11-11 09:44:40|2128.9|2125.9|2128.9|2125.9|2128.9|2125.9|2128.9|2125.9|1
1731318300000|2024-11-11 09:45:00|2128.6|2125.6|2128.7|2125.7|2128.7|2125.7|2128.6|2125.6|3
1731318310000|2024-11-11 09:45:10|||||||||7
1731318330000|2024-11-11 09:45:30|||||||||9
1731318350000|2024-11-11 09:45:50|2127.3|2124.3|2127.7|2124.7|2127.7|2124.7|2127.3|2124.3|255
1731318360000|2024-11-11 09:46:00|2127.6|2124.6|2126.9|2123.9|2127.6|2124.6|2126.9|2123.9|3
1731318370000|2024-11-11 09:46:10|2126.7|2123.7|2126.7|2123.7|2126.7|2123.7|2126.7|2123.7|6
1731318380000|2024-11-11 09:46:20|2127.6|2124.6|2127.7|2124.7|2127.7|2124.7|2127.4|2124.4|13
1731318390000|2024-11-11 09:46:30|||||||||1
1731318400000|2024-11-11 09:46:40|2127.6|2124.6|2127.6|2124.6|2127.6|2124.6|2127.6|2124.6|0
1731318410000|2024-11-11 09:46:50|2127.7|2124.7|2127.7|2124.7|2127.7|2124.7|2127.7|2124.7|1
1731318430000|2024-11-11 09:47:10|2127.9|2124.9|2129.4|2126.4|2129.4|2126.4|2127.9|2124.9|13
1731318440000|2024-11-11 09:47:20|2129.7|2126.7|2129.7|2126.7|2129.7|2126.7|2129.7|2126.7|0
1731318450000|2024-11-11 09:47:30|2128.9|2125.9|2128.9|2125.9|2128.9|2125.9|2128.9|2125.9|2
1731318460000|2024-11-11 09:47:40|||||||||3
1731318470000|2024-11-11 09:47:50|2128.7|2125.7|2128.7|2125.7|2128.7|2125.7|2128.7|2125.7|5
1731318510000|2024-11-11 09:48:30|2128.9|2125.9|2128.9|2125.9|2128.9|2125.9|2128.9|2125.9|0
1731318530000|2024-11-11 09:48:50|2129.2|2126.2|2128.9|2125.9|2129.2|2126.2|2128.9|2125.9|5
1731318550000|2024-11-11 09:49:10|||||||||1
1731318570000|2024-11-11 09:49:30|2128.7|2125.7|2128.9|2125.9|2128.9|2125.9|2128.7|2125.7|10
1731318580000|2024-11-11 09:49:40|2128.7|2125.7|2128.7|2125.7|2128.7|2125.7|2128.7|2125.7|1
1731318590000|2024-11-11 09:49:50|||||||||1
1731318620000|2024-11-11 09:50:20|2128.9|2125.9|2129.6|2126.6|2129.6|2126.6|2128.9|2125.9|9
1731318630000|2024-11-11 09:50:30|2129.9|2126.9|2129.9|2126.9|2129.9|2126.9|2129.9|2126.9|0
1731318650000|2024-11-11 09:50:50|||||||||2
1731318670000|2024-11-11 09:51:10|2130.9|2127.9|2130.9|2127.9|2131.6|2128.6|2130.7|2127.7|3
1731318680000|2024-11-11 09:51:20|2130.7|2127.7|2130.9|2127.9|2130.9|2127.9|2130.7|2127.7|8
1731318690000|2024-11-11 09:51:30|2130.7|2127.7|2130.7|2127.7|2130.7|2127.7|2130.7|2127.7|0
1731318700000|2024-11-11 09:51:40|2131.6|2128.6|2131.6|2128.6|2131.6|2128.6|2131.6|2128.6|4
1731318710000|2024-11-11 09:51:50|2131.2|2128.2|2130.7|2127.7|2131.2|2128.2|2130.7|2127.7|1
1731318760000|2024-11-11 09:52:40|2130.9|2127.9|2130.9|2127.9|2130.9|2127.9|2130.9|2127.9|1
1731318780000|2024-11-11 09:53:00|2130.7|2127.7|2130.9|2127.9|2132.2|2129.2|2130.7|2127.7|8
1731318790000|2024-11-11 09:53:10|2130.7|2127.7|2130.9|2127.9|2131.6|2128.6|2130.7|2127.7|2
1731318800000|2024-11-11 09:53:20|2130.7|2127.7|2132.2|2129.2|2132.6|2129.6|2130.7|2127.7|18
1731318810000|2024-11-11 09:53:30|2132.7|2129.7|2133.6|2130.6|2133.6|2130.6|2132.6|2129.6|4
1731318820000|2024-11-11 09:53:40|||||||||14
1731318840000|2024-11-11 09:54:00|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|0
1731318850000|2024-11-11 09:54:10|2133.6|2130.6|2132.7|2129.7|2133.6|2130.6|2132.7|2129.7|11
1731318880000|2024-11-11 09:54:40|2132.6|2129.6|2132.6|2129.6|2132.6|2129.6|2132.6|2129.6|0
1731318960000|2024-11-11 09:56:00|2131.9|2128.9|2131.9|2128.9|2131.9|2128.9|2131.9|2128.9|1
1731318970000|2024-11-11 09:56:10|2131.6|2128.6|2131.6|2128.6|2131.6|2128.6|2131.6|2128.6|1
1731318990000|2024-11-11 09:56:30|||||||||1
1731319000000|2024-11-11 09:56:40|2131.1|2128.1|2131.1|2128.1|2131.1|2128.1|2131.1|2128.1|1
1731319020000|2024-11-11 09:57:00|2130.7|2127.7|2130.7|2127.7|2130.7|2127.7|2130.7|2127.7|0
1731319030000|2024-11-11 09:57:10|2131.6|2128.6|2131.6|2128.6|2131.6|2128.6|2131.6|2128.6|1
1731319060000|2024-11-11 09:57:40|2131.4|2128.4|2131.6|2128.6|2131.6|2128.6|2131.1|2128.1|1
1731319070000|2024-11-11 09:57:50|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|0
1731319080000|2024-11-11 09:58:00|2131.6|2128.6|2131.6|2128.6|2131.6|2128.6|2131.6|2128.6|0
1731319100000|2024-11-11 09:58:20|2131.7|2128.7|2130.7|2127.7|2131.7|2128.7|2130.7|2127.7|3
1731319130000|2024-11-11 09:58:50|||||||||1
1731319180000|2024-11-11 09:59:40|2130.6|2127.6|2130.6|2127.6|2130.6|2127.6|2130.6|2127.6|1
1731319200000|2024-11-11 10:00:00|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|2129.7|2126.7|22
1731319210000|2024-11-11 10:00:10|2130.6|2127.6|2130.6|2127.6|2130.6|2127.6|2130.1|2127.1|5
1731319240000|2024-11-11 10:00:40|||||||||1
1731319250000|2024-11-11 10:00:50|2130.7|2127.7|2130.7|2127.7|2131.1|2128.1|2130.7|2127.7|8
1731319260000|2024-11-11 10:01:00|2130.6|2127.6|2130.6|2127.6|2130.6|2127.6|2130.6|2127.6|0
1731319330000|2024-11-11 10:02:10|||||||||2
1731319360000|2024-11-11 10:02:40|2130.7|2127.7|2130.6|2127.6|2130.7|2127.7|2130.6|2127.6|4
1731319370000|2024-11-11 10:02:50|2131.4|2128.4|2131.6|2128.6|2131.6|2128.6|2130.7|2127.7|8
1731319380000|2024-11-11 10:03:00|||||||||6
1731319390000|2024-11-11 10:03:10|||||||||1
1731319410000|2024-11-11 10:03:30|2132.6|2129.6|2132.6|2129.6|2132.6|2129.6|2132.6|2129.6|7
1731319420000|2024-11-11 10:03:40|||||||||1
1731319460000|2024-11-11 10:04:20|2132.4|2129.4|2132.1|2129.1|2132.4|2129.4|2132.1|2129.1|1
1731319470000|2024-11-11 10:04:30|2132.2|2129.2|2132.2|2129.2|2132.6|2129.6|2132.2|2129.2|7
1731319480000|2024-11-11 10:04:40|2132.6|2129.6|2132.6|2129.6|2132.6|2129.6|2132.6|2129.6|0
1731319490000|2024-11-11 10:04:50|2131.7|2128.7|2131.7|2128.7|2131.7|2128.7|2131.7|2128.7|1
1731319530000|2024-11-11 10:05:30|2131.6|2128.6|2131.6|2128.6|2131.6|2128.6|2131.6|2128.6|0
1731319560000|2024-11-11 10:06:00|||||||||5
1731319580000|2024-11-11 10:06:20|||||||||1
1731319610000|2024-11-11 10:06:50|2131.7|2128.7|2131.7|2128.7|2131.7|2128.7|2131.7|2128.7|4
1731319630000|2024-11-11 10:07:10|2131.6|2128.6|2131.6|2128.6|2131.6|2128.6|2131.6|2128.6|0
1731319650000|2024-11-11 10:07:30|2131.7|2128.7|2131.7|2128.7|2131.7|2128.7|2131.7|2128.7|1
1731319680000|2024-11-11 10:08:00|||||||||1
1731319700000|2024-11-11 10:08:20|||||||||1
1731319730000|2024-11-11 10:08:50|2132.2|2129.2|2132.6|2129.6|2132.6|2129.6|2132.2|2129.2|12
1731319740000|2024-11-11 10:09:00|||||||||4
1731319750000|2024-11-11 10:09:10|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|0
1731319760000|2024-11-11 10:09:20|||||||||5
1731319790000|2024-11-11 10:09:50|||||||||1
1731319810000|2024-11-11 10:10:10|||||||||1
1731319820000|2024-11-11 10:10:20|||||||||1
1731319860000|2024-11-11 10:11:00|||||||||1
1731319880000|2024-11-11 10:11:20|2132.9|2129.9|2132.7|2129.7|2133.2|2130.2|2132.7|2129.7|5
1731319900000|2024-11-11 10:11:40|2132.6|2129.6|2132.6|2129.6|2132.6|2129.6|2132.6|2129.6|0
1731319990000|2024-11-11 10:13:10|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|0
1731320010000|2024-11-11 10:13:30|2133.4|2130.4|2133.6|2130.6|2133.6|2130.6|2133.4|2130.4|10
1731320030000|2024-11-11 10:13:50|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|8
1731320040000|2024-11-11 10:14:00|2133.6|2130.6|2133.6|2130.6|2133.6|2130.6|2133.6|2130.6|0
1731320070000|2024-11-11 10:14:30|||||||||1
1731320090000|2024-11-11 10:14:50|2133.2|2130.2|2132.7|2129.7|2133.2|2130.2|2132.7|2129.7|1
1731320130000|2024-11-11 10:15:30|2132.6|2129.6|2132.6|2129.6|2132.6|2129.6|2132.6|2129.6|0
1731320190000|2024-11-11 10:16:30|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|0
1731320200000|2024-11-11 10:16:40|2132.6|2129.6|2132.6|2129.6|2132.6|2129.6|2132.6|2129.6|0
1731320210000|2024-11-11 10:16:50|2133.6|2130.6|2133.6|2130.6|2133.6|2130.6|2133.6|2130.6|4
1731320250000|2024-11-11 10:17:30|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|1
1731320300000|2024-11-11 10:18:20|2133.9|2130.9|2134.2|2131.2|2134.2|2131.2|2133.9|2130.9|2
1731320320000|2024-11-11 10:18:40|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|0
1731320330000|2024-11-11 10:18:50|2133.6|2130.6|2133.6|2130.6|2133.6|2130.6|2133.6|2130.6|1
1731320340000|2024-11-11 10:19:00|||||||||1
1731320380000|2024-11-11 10:19:40|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|0
1731320410000|2024-11-11 10:20:10|2133.6|2130.6|2133.6|2130.6|2133.6|2130.6|2133.6|2130.6|0
1731320510000|2024-11-11 10:21:50|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|1
1731320520000|2024-11-11 10:22:00|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|3
1731320530000|2024-11-11 10:22:10|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|1
1731320580000|2024-11-11 10:23:00|||||||||5
1731320610000|2024-11-11 10:23:30|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|10
1731320620000|2024-11-11 10:23:40|||||||||6
1731320680000|2024-11-11 10:24:40|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|0
1731320700000|2024-11-11 10:25:00|||||||||1
1731320710000|2024-11-11 10:25:10|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|0
1731320730000|2024-11-11 10:25:30|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|0
1731320760000|2024-11-11 10:26:00|2133.2|2130.2|2133.7|2130.7|2133.7|2130.7|2133.2|2130.2|2
1731320770000|2024-11-11 10:26:10|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|0
1731320780000|2024-11-11 10:26:20|2134.6|2131.6|2134.7|2131.7|2134.7|2131.7|2134.6|2131.6|5
1731320790000|2024-11-11 10:26:30|||||||||1
1731320810000|2024-11-11 10:26:50|||||||||6
1731320840000|2024-11-11 10:27:20|||||||||6
1731320850000|2024-11-11 10:27:30|2134.6|2131.6|2134.7|2131.7|2134.7|2131.7|2134.2|2131.2|0
1731320870000|2024-11-11 10:27:50|||||||||6
1731320880000|2024-11-11 10:28:00|2134.4|2131.4|2134.7|2131.7|2134.7|2131.7|2134.4|2131.4|1
1731320900000|2024-11-11 10:28:20|2136.6|2133.6|2135.7|2132.7|2136.6|2133.6|2135.7|2132.7|4
1731320930000|2024-11-11 10:28:50|||||||||1
1731320940000|2024-11-11 10:29:00|2135.4|2132.4|2134.9|2131.9|2135.4|2132.4|2134.9|2131.9|1
1731320950000|2024-11-11 10:29:10|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|0
1731320980000|2024-11-11 10:29:40|2134.5|2131.5|2134.2|2131.2|2134.5|2131.5|2134.2|2131.2|3
1731321050000|2024-11-11 10:30:50|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|0
1731321060000|2024-11-11 10:31:00|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|0
1731321100000|2024-11-11 10:31:40|2133.3|2130.3|2133.3|2130.3|2133.3|2130.3|2133.3|2130.3|1
1731321120000|2024-11-11 10:32:00|2133.2|2130.2|2132.7|2129.7|2133.2|2130.2|2132.7|2129.7|2
1731321130000|2024-11-11 10:32:10|||||||||1
1731321150000|2024-11-11 10:32:30|||||||||6
1731321160000|2024-11-11 10:32:40|2132.3|2129.3|2132.7|2129.7|2132.7|2129.7|2132.3|2129.3|1
1731321190000|2024-11-11 10:33:10|2132.8|2129.8|2132.8|2129.8|2132.8|2129.8|2132.8|2129.8|0
1731321200000|2024-11-11 10:33:20|||||||||1
1731321210000|2024-11-11 10:33:30|||||||||6
1731321230000|2024-11-11 10:33:50|2133.8|2130.8|2134.2|2131.2|2134.2|2131.2|2133.7|2130.7|3
1731321240000|2024-11-11 10:34:00|2133.8|2130.8|2133.7|2130.7|2134|2131|2133.7|2130.7|1
1731321250000|2024-11-11 10:34:10|||||||||1
1731321270000|2024-11-11 10:34:30|||||||||1
1731321290000|2024-11-11 10:34:50|||||||||1
1731321300000|2024-11-11 10:35:00|2134.4|2131.4|2134.5|2131.5|2134.5|2131.5|2134.4|2131.4|0
1731321360000|2024-11-11 10:36:00|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|1
1731321370000|2024-11-11 10:36:10|2134.5|2131.5|2134.2|2131.2|2134.5|2131.5|2134.2|2131.2|1
1731321380000|2024-11-11 10:36:20|2134.5|2131.5|2134.2|2131.2|2134.5|2131.5|2134.2|2131.2|5
1731321410000|2024-11-11 10:36:50|2134|2131|2133.7|2130.7|2134|2131|2133.7|2130.7|1
1731321480000|2024-11-11 10:38:00|2133.5|2130.5|2133.5|2130.5|2133.5|2130.5|2133.5|2130.5|0
1731321510000|2024-11-11 10:38:30|2134.5|2131.5|2134.2|2131.2|2134.5|2131.5|2134.2|2131.2|4
1731321520000|2024-11-11 10:38:40|2134|2131|2134|2131|2134|2131|2134|2131|0
1731321540000|2024-11-11 10:39:00|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|1
1731321550000|2024-11-11 10:39:10|2134|2131|2133.7|2130.7|2134|2131|2133.7|2130.7|2
1731321560000|2024-11-11 10:39:20|2134|2131|2134|2131|2134|2131|2134|2131|1
1731321570000|2024-11-11 10:39:30|2134.5|2131.5|2134.5|2131.5|2134.5|2131.5|2134.5|2131.5|0
1731321590000|2024-11-11 10:39:50|||||||||1
1731321640000|2024-11-11 10:40:40|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|0
1731321660000|2024-11-11 10:41:00|2134.5|2131.5|2134.5|2131.5|2134.5|2131.5|2134.5|2131.5|0
1731321730000|2024-11-11 10:42:10|2134|2131|2134.5|2131.5|2134.5|2131.5|2134|2131|6
1731321790000|2024-11-11 10:43:10|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|1
1731321840000|2024-11-11 10:44:00|2132.7|2129.7|2132.5|2129.5|2132.7|2129.7|2132.5|2129.5|6
1731321850000|2024-11-11 10:44:10|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|0
1731321870000|2024-11-11 10:44:30|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|0
1731321890000|2024-11-11 10:44:50|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|1
1731321930000|2024-11-11 10:45:30|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|0
1731321970000|2024-11-11 10:46:10|2132.2|2129.2|2131.7|2128.7|2132.7|2129.7|2131.7|2128.7|4
1731321990000|2024-11-11 10:46:30|2131.5|2128.5|2132|2129|2132|2129|2131.5|2128.5|2
1731322000000|2024-11-11 10:46:40|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|0
1731322010000|2024-11-11 10:46:50|2131.7|2128.7|2132.5|2129.5|2132.5|2129.5|2131.7|2128.7|1
1731322020000|2024-11-11 10:47:00|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|2
1731322070000|2024-11-11 10:47:50|2132.5|2129.5|2132.7|2129.7|2132.7|2129.7|2132.2|2129.2|22
1731322090000|2024-11-11 10:48:10|2133.5|2130.5|2133.2|2130.2|2133.5|2130.5|2133.2|2130.2|10
1731322180000|2024-11-11 10:49:40|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|0
1731322190000|2024-11-11 10:49:50|2132.8|2129.8|2133.2|2130.2|2133.5|2130.5|2132.8|2129.8|11
1731322210000|2024-11-11 10:50:10|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|0
1731322230000|2024-11-11 10:50:30|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|3
1731322240000|2024-11-11 10:50:40|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|0
1731322270000|2024-11-11 10:51:10|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|0
1731322280000|2024-11-11 10:51:20|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|1
1731322290000|2024-11-11 10:51:30|||||||||20
1731322300000|2024-11-11 10:51:40|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|0
1731322320000|2024-11-11 10:52:00|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|1
1731322340000|2024-11-11 10:52:20|2132.5|2129.5|2131.8|2128.8|2132.5|2129.5|2131.8|2128.8|1
1731322350000|2024-11-11 10:52:30|2131.5|2128.5|2131.5|2128.5|2131.5|2128.5|2131.5|2128.5|0
1731322370000|2024-11-11 10:52:50|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|3
1731322380000|2024-11-11 10:53:00|2130.8|2127.8|2130.8|2127.8|2130.8|2127.8|2130.8|2127.8|0
1731322390000|2024-11-11 10:53:10|2130.7|2127.7|2130.7|2127.7|2130.7|2127.7|2130.7|2127.7|0
1731322400000|2024-11-11 10:53:20|2130.5|2127.5|2130.5|2127.5|2130.5|2127.5|2130.5|2127.5|9
1731322440000|2024-11-11 10:54:00|2130.7|2127.7|2130.7|2127.7|2130.7|2127.7|2130.7|2127.7|4
1731322450000|2024-11-11 10:54:10|2130.5|2127.5|2130.5|2127.5|2130.5|2127.5|2130.5|2127.5|0
1731322460000|2024-11-11 10:54:20|||||||||6
1731322500000|2024-11-11 10:55:00|||||||||6
1731322530000|2024-11-11 10:55:30|2130.7|2127.7|2130.7|2127.7|2130.7|2127.7|2130.7|2127.7|11
1731322540000|2024-11-11 10:55:40|||||||||1
1731322560000|2024-11-11 10:56:00|2130.5|2127.5|2130.5|2127.5|2130.5|2127.5|2130.5|2127.5|0
1731322600000|2024-11-11 10:56:40|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|11
1731322610000|2024-11-11 10:56:50|2130.5|2127.5|2130.5|2127.5|2130.5|2127.5|2130.5|2127.5|0
1731322620000|2024-11-11 10:57:00|2130.7|2127.7|2130.7|2127.7|2130.7|2127.7|2130.7|2127.7|1
1731322630000|2024-11-11 10:57:10|2130.8|2127.8|2130.8|2127.8|2130.8|2127.8|2130.8|2127.8|0
1731322660000|2024-11-11 10:57:40|2130.7|2127.7|2130.7|2127.7|2130.7|2127.7|2130.7|2127.7|0
1731322740000|2024-11-11 10:59:00|2130.5|2127.5|2130.5|2127.5|2130.5|2127.5|2130.5|2127.5|7
1731322750000|2024-11-11 10:59:10|2130.2|2127.2|2130.7|2127.7|2130.7|2127.7|2130.2|2127.2|3
1731322790000|2024-11-11 10:59:50|2130.2|2127.2|2129.8|2126.8|2130.2|2127.2|2129.8|2126.8|1
1731322800000|2024-11-11 11:00:00|2129.7|2126.7|2129.7|2126.7|2130.5|2127.5|2129.7|2126.7|10
1731322820000|2024-11-11 11:00:20|2129.5|2126.5|2127.7|2124.7|2129.5|2126.5|2127.7|2124.7|20
1731322830000|2024-11-11 11:00:30|2128.5|2125.5|2127.7|2124.7|2128.5|2125.5|2127.7|2124.7|3
1731322840000|2024-11-11 11:00:40|2127.3|2124.3|2126.8|2123.8|2127.3|2124.3|2126.8|2123.8|121
1731322860000|2024-11-11 11:01:00|2126.7|2123.7|2126.7|2123.7|2126.7|2123.7|2125.2|2122.2|53
1731322870000|2024-11-11 11:01:10|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|0
1731322880000|2024-11-11 11:01:20|2125.8|2122.8|2126.7|2123.7|2126.8|2123.8|2125.8|2122.8|41
1731322890000|2024-11-11 11:01:30|2126.8|2123.8|2128.7|2125.7|2128.7|2125.7|2126.8|2123.8|97
1731322900000|2024-11-11 11:01:40|2129.5|2126.5|2129.5|2126.5|2129.5|2126.5|2129.5|2126.5|24
1731322910000|2024-11-11 11:01:50|2128.7|2125.7|2129.5|2126.5|2129.5|2126.5|2128.7|2125.7|31
1731322920000|2024-11-11 11:02:00|||||||||1
1731322930000|2024-11-11 11:02:10|2129|2126|2129.2|2126.2|2129.2|2126.2|2129|2126|12
1731322950000|2024-11-11 11:02:30|2129.5|2126.5|2129.5|2126.5|2129.5|2126.5|2129.5|2126.5|13
1731322970000|2024-11-11 11:02:50|2128.7|2125.7|2128.7|2125.7|2128.7|2125.7|2128.7|2125.7|4
1731323010000|2024-11-11 11:03:30|2128.5|2125.5|2128.5|2125.5|2128.5|2125.5|2128.5|2125.5|0
1731323020000|2024-11-11 11:03:40|2127.7|2124.7|2127.2|2124.2|2127.7|2124.7|2127.2|2124.2|9
1731323030000|2024-11-11 11:03:50|2126.8|2123.8|2127.5|2124.5|2127.5|2124.5|2126.7|2123.7|4
1731323060000|2024-11-11 11:04:20|||||||||5
1731323070000|2024-11-11 11:04:30|||||||||1
1731323080000|2024-11-11 11:04:40|||||||||2
1731323090000|2024-11-11 11:04:50|||||||||6
1731323130000|2024-11-11 11:05:30|||||||||5
1731323150000|2024-11-11 11:05:50|2126.7|2123.7|2126.7|2123.7|2126.7|2123.7|2126.7|2123.7|3
1731323160000|2024-11-11 11:06:00|2126.5|2123.5|2126.5|2123.5|2126.5|2123.5|2126.5|2123.5|0
1731323240000|2024-11-11 11:07:20|2125.7|2122.7|2125.7|2122.7|2125.7|2122.7|2125.7|2122.7|11
1731323250000|2024-11-11 11:07:30|2125.8|2122.8|2126.5|2123.5|2126.5|2123.5|2125.8|2122.8|7
1731323280000|2024-11-11 11:08:00|2126.2|2123.2|2125.8|2122.8|2126.2|2123.2|2125.8|2122.8|5
1731323290000|2024-11-11 11:08:10|2126.2|2123.2|2126.2|2123.2|2126.2|2123.2|2126.2|2123.2|1
1731323300000|2024-11-11 11:08:20|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|0
1731323310000|2024-11-11 11:08:30|2125.7|2122.7|2126.5|2123.5|2126.5|2123.5|2125.7|2122.7|22
1731323320000|2024-11-11 11:08:40|||||||||1
1731323390000|2024-11-11 11:09:50|||||||||3
1731323450000|2024-11-11 11:10:50|2124.7|2121.7|2124.7|2121.7|2124.7|2121.7|2124.7|2121.7|2
1731323460000|2024-11-11 11:11:00|2124.8|2121.8|2125.2|2122.2|2125.2|2122.2|2124.8|2121.8|18
1731323470000|2024-11-11 11:11:10|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|3
1731323480000|2024-11-11 11:11:20|2125.2|2122.2|2125.5|2122.5|2125.5|2122.5|2125.2|2122.2|1
1731323490000|2024-11-11 11:11:30|2125.7|2122.7|2125.7|2122.7|2125.7|2122.7|2125.7|2122.7|0
1731323520000|2024-11-11 11:12:00|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|0
1731323530000|2024-11-11 11:12:10|2125.7|2122.7|2125.7|2122.7|2125.7|2122.7|2125.7|2122.7|1
1731323550000|2024-11-11 11:12:30|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|0
1731323560000|2024-11-11 11:12:40|||||||||1
1731323590000|2024-11-11 11:13:10|2125.7|2122.7|2125.7|2122.7|2125.7|2122.7|2125.7|2122.7|20
1731323650000|2024-11-11 11:14:10|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|0
1731323670000|2024-11-11 11:14:30|2125.7|2122.7|2125.7|2122.7|2125.7|2122.7|2125.7|2122.7|0
1731323710000|2024-11-11 11:15:10|2126.5|2123.5|2126.5|2123.5|2126.5|2123.5|2126.5|2123.5|34
1731323730000|2024-11-11 11:15:30|2126.2|2123.2|2126.2|2123.2|2126.2|2123.2|2126.2|2123.2|16
1731323740000|2024-11-11 11:15:40|2126.5|2123.5|2126.7|2123.7|2126.7|2123.7|2126.5|2123.5|0
1731323760000|2024-11-11 11:16:00|2126.5|2123.5|2125.8|2122.8|2126.5|2123.5|2125.8|2122.8|5
1731323770000|2024-11-11 11:16:10|2126.7|2123.7|2126.7|2123.7|2126.7|2123.7|2126.7|2123.7|28
1731323780000|2024-11-11 11:16:20|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|2
1731323800000|2024-11-11 11:16:40|2128.2|2125.2|2127.8|2124.8|2128.2|2125.2|2127.8|2124.8|59
1731323810000|2024-11-11 11:16:50|2127.7|2124.7|2127.8|2124.8|2127.8|2124.8|2127.7|2124.7|2
1731323820000|2024-11-11 11:17:00|2127.7|2124.7|2127.7|2124.7|2127.7|2124.7|2127.7|2124.7|0
1731323920000|2024-11-11 11:18:40|2128.2|2125.2|2127.8|2124.8|2128.2|2125.2|2127.7|2124.7|17
1731323950000|2024-11-11 11:19:10|2127.7|2124.7|2127.7|2124.7|2127.7|2124.7|2127.7|2124.7|0
1731324000000|2024-11-11 11:20:00|2127.5|2124.5|2126.8|2123.8|2127.5|2124.5|2126.8|2123.8|1
1731324010000|2024-11-11 11:20:10|2127|2124|2127.7|2124.7|2127.7|2124.7|2127|2124|3
1731324020000|2024-11-11 11:20:20|||||||||1
1731324030000|2024-11-11 11:20:30|2127.8|2124.8|2127.8|2124.8|2127.8|2124.8|2127.8|2124.8|1
1731324050000|2024-11-11 11:20:50|2128.5|2125.5|2128.7|2125.7|2128.7|2125.7|2128.5|2125.5|14
1731324060000|2024-11-11 11:21:00|2128.8|2125.8|2128.7|2125.7|2128.8|2125.8|2128.7|2125.7|15
1731324090000|2024-11-11 11:21:30|2125.6|2122.6|2124.8|2121.8|2125.7|2122.7|2124.8|2121.8|61
1731324100000|2024-11-11 11:21:40|2125.3|2122.3|2125.7|2122.7|2125.7|2122.7|2125.3|2122.3|6
1731324110000|2024-11-11 11:21:50|2125.2|2122.2|2124.8|2121.8|2125.7|2122.7|2124.8|2121.8|12
1731324120000|2024-11-11 11:22:00|2125.2|2122.2|2124.8|2121.8|2125.2|2122.2|2124.8|2121.8|1
1731324130000|2024-11-11 11:22:10|||||||||2
1731324140000|2024-11-11 11:22:20|||||||||4
1731324170000|2024-11-11 11:22:50|2124.5|2121.5|2123.8|2120.8|2124.8|2121.8|2123.8|2120.8|46
1731324200000|2024-11-11 11:23:20|||||||||1
1731324240000|2024-11-11 11:24:00|||||||||8
1731324250000|2024-11-11 11:24:10|||||||||4
1731324260000|2024-11-11 11:24:20|2122.7|2119.7|2122.8|2119.8|2122.8|2119.8|2122.7|2119.7|8
1731324280000|2024-11-11 11:24:40|2122.7|2119.7|2122|2119|2122.7|2119.7|2122|2119|3
1731324290000|2024-11-11 11:24:50|||||||||21
1731324300000|2024-11-11 11:25:00|2122.1|2119.1|2122.1|2119.1|2122.1|2119.1|2122.1|2119.1|5
1731324310000|2024-11-11 11:25:10|2122|2119|2122.1|2119.1|2122.1|2119.1|2122|2119|1
1731324340000|2024-11-11 11:25:40|2122.5|2119.5|2122.8|2119.8|2122.8|2119.8|2122.5|2119.5|44
1731324360000|2024-11-11 11:26:00|2123|2120|2123|2120|2123|2120|2123|2120|0
1731324390000|2024-11-11 11:26:30|2123.1|2120.1|2123.1|2120.1|2123.1|2120.1|2123.1|2120.1|5
1731324400000|2024-11-11 11:26:40|2124|2121|2124|2121|2124|2121|2124|2121|4
1731324410000|2024-11-11 11:26:50|2124.5|2121.5|2124.8|2121.8|2124.8|2121.8|2124.5|2121.5|116
1731324430000|2024-11-11 11:27:10|2125|2122|2125|2122|2125|2122|2125|2122|4
1731324440000|2024-11-11 11:27:20|||||||||3
1731324460000|2024-11-11 11:27:40|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|0
1731324470000|2024-11-11 11:27:50|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|2
1731324480000|2024-11-11 11:28:00|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|11
1731324560000|2024-11-11 11:29:20|||||||||5
1731324580000|2024-11-11 11:29:40|||||||||1
1731324590000|2024-11-11 11:29:50|||||||||1
1731324600000|2024-11-11 11:30:00|2125|2122|2125.8|2122.8|2125.8|2122.8|2125|2122|7
1731324610000|2024-11-11 11:30:10|2126|2123|2125.8|2122.8|2126|2123|2125.8|2122.8|3
1731324620000|2024-11-11 11:30:20|2126|2123|2126|2123|2126|2123|2126|2123|1
1731324630000|2024-11-11 11:30:30|2125.8|2122.8|2125.1|2122.1|2125.8|2122.8|2125.1|2122.1|14
1731324640000|2024-11-11 11:30:40|2124.8|2121.8|2125.3|2122.3|2125.3|2122.3|2124.8|2121.8|9
1731324650000|2024-11-11 11:30:50|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.5|2122.5|16
1731324660000|2024-11-11 11:31:00|2124.4|2121.4|2124|2121|2124.4|2121.4|2123.1|2120.1|74
1731324690000|2024-11-11 11:31:30|||||||||11
1731324700000|2024-11-11 11:31:40|||||||||7
1731324750000|2024-11-11 11:32:30|||||||||1
1731324760000|2024-11-11 11:32:40|2123.8|2120.8|2123.8|2120.8|2123.8|2120.8|2123.8|2120.8|2
1731324790000|2024-11-11 11:33:10|2123.5|2120.5|2123.8|2120.8|2123.8|2120.8|2123.5|2120.5|0
1731324800000|2024-11-11 11:33:20|2124.1|2121.1|2124.8|2121.8|2124.8|2121.8|2124.1|2121.1|2
1731324840000|2024-11-11 11:34:00|||||||||5
1731324870000|2024-11-11 11:34:30|2125|2122|2125|2122|2125|2122|2125|2122|5
1731324890000|2024-11-11 11:34:50|2124.8|2121.8|2124.5|2121.5|2124.8|2121.8|2124.5|2121.5|1
1731324900000|2024-11-11 11:35:00|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|0
1731324950000|2024-11-11 11:35:50|||||||||2
1731324980000|2024-11-11 11:36:20|2125|2122|2125|2122|2125|2122|2125|2122|1
1731325010000|2024-11-11 11:36:50|||||||||9
1731325040000|2024-11-11 11:37:20|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2124.5|2121.5|2
1731325060000|2024-11-11 11:37:40|2125|2122|2126|2123|2126|2123|2125|2122|25
1731325070000|2024-11-11 11:37:50|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|3
1731325080000|2024-11-11 11:38:00|2125.1|2122.1|2126|2123|2126|2123|2125.1|2122.1|4
1731325110000|2024-11-11 11:38:30|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|4
1731325120000|2024-11-11 11:38:40|2126|2123|2126|2123|2126|2123|2126|2123|2
1731325130000|2024-11-11 11:38:50|2125.8|2122.8|2126|2123|2126|2123|2125.5|2122.5|2
1731325150000|2024-11-11 11:39:10|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|0
1731325160000|2024-11-11 11:39:20|2126.8|2123.8|2127|2124|2127|2124|2126.8|2123.8|64
1731325190000|2024-11-11 11:39:50|||||||||1
1731325200000|2024-11-11 11:40:00|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|0
1731325210000|2024-11-11 11:40:10|2126|2123|2126.5|2123.5|2126.8|2123.8|2126|2123|7
1731325220000|2024-11-11 11:40:20|2126|2123|2126|2123|2126|2123|2126|2123|0
1731325240000|2024-11-11 11:40:40|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|0
1731325330000|2024-11-11 11:42:10|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|10
1731325350000|2024-11-11 11:42:30|2125|2122|2125|2122|2125|2122|2125|2122|0
1731325360000|2024-11-11 11:42:40|2124.8|2121.8|2125|2122|2125|2122|2124.8|2121.8|4
1731325380000|2024-11-11 11:43:00|2125.3|2122.3|2125|2122|2125.3|2122.3|2125|2122|1
1731325390000|2024-11-11 11:43:10|||||||||3
1731325410000|2024-11-11 11:43:30|||||||||20
1731325470000|2024-11-11 11:44:30|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|0
1731325480000|2024-11-11 11:44:40|2125|2122|2125|2122|2125|2122|2125|2122|2
1731325500000|2024-11-11 11:45:00|2124.8|2121.8|2125.8|2122.8|2125.8|2122.8|2124.8|2121.8|15
1731325560000|2024-11-11 11:46:00|2126|2123|2125|2122|2126|2123|2125|2122|15
1731325570000|2024-11-11 11:46:10|2125.1|2122.1|2126|2123|2126|2123|2125.1|2122.1|1
1731325580000|2024-11-11 11:46:20|||||||||11
1731325600000|2024-11-11 11:46:40|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|0
1731325610000|2024-11-11 11:46:50|||||||||5
1731325650000|2024-11-11 11:47:30|||||||||10
1731325660000|2024-11-11 11:47:40|2126|2123|2126.8|2123.8|2126.8|2123.8|2126|2123|63
1731325700000|2024-11-11 11:48:20|2126|2123|2126|2123|2126|2123|2126|2123|1
1731325710000|2024-11-11 11:48:30|2126.1|2123.1|2126.1|2123.1|2126.1|2123.1|2126.1|2123.1|0
1731325720000|2024-11-11 11:48:40|2126|2123|2126|2123|2126|2123|2126|2123|1
1731325770000|2024-11-11 11:49:30|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|0
1731325780000|2024-11-11 11:49:40|2125.9|2122.9|2125.9|2122.9|2125.9|2122.9|2125.9|2122.9|0
1731325800000|2024-11-11 11:50:00|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|0
1731325810000|2024-11-11 11:50:10|2125.9|2122.9|2125.9|2122.9|2125.9|2122.9|2125.9|2122.9|0
1731325820000|2024-11-11 11:50:20|||||||||10
1731325850000|2024-11-11 11:50:50|||||||||1
1731325870000|2024-11-11 11:51:10|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|0
1731325950000|2024-11-11 11:52:30|2125.9|2122.9|2125.9|2122.9|2125.9|2122.9|2125.9|2122.9|0
1731325960000|2024-11-11 11:52:40|2127.4|2124.4|2127.8|2124.8|2127.8|2124.8|2127.4|2124.4|9
1731325970000|2024-11-11 11:52:50|||||||||1
1731325980000|2024-11-11 11:53:00|2127.1|2124.1|2126.8|2123.8|2127.1|2124.1|2126.8|2123.8|15
1731325990000|2024-11-11 11:53:10|2127.1|2124.1|2127.1|2124.1|2127.1|2124.1|2127.1|2124.1|1
1731326010000|2024-11-11 11:53:30|2126.9|2123.9|2126.4|2123.4|2126.9|2123.9|2126.4|2123.4|3
1731326020000|2024-11-11 11:53:40|2126.1|2123.1|2125.9|2122.9|2126.8|2123.8|2125.9|2122.9|2
1731326030000|2024-11-11 11:53:50|2126.1|2123.1|2126.4|2123.4|2126.4|2123.4|2126.1|2123.1|2
1731326060000|2024-11-11 11:54:20|||||||||3
1731326080000|2024-11-11 11:54:40|2126.8|2123.8|2127.3|2124.3|2127.8|2124.8|2126.8|2123.8|95
1731326090000|2024-11-11 11:54:50|||||||||1
1731326100000|2024-11-11 11:55:00|||||||||2
1731326110000|2024-11-11 11:55:10|2126.9|2123.9|2127.3|2124.3|2127.3|2124.3|2126.9|2123.9|3
1731326120000|2024-11-11 11:55:20|2127.4|2124.4|2127.4|2124.4|2127.4|2124.4|2127.4|2124.4|3
1731326130000|2024-11-11 11:55:30|2128.3|2125.3|2128.3|2125.3|2128.3|2125.3|2128.3|2125.3|54
1731326160000|2024-11-11 11:56:00|2128.8|2125.8|2128.4|2125.4|2128.8|2125.8|2128.4|2125.4|3
1731326200000|2024-11-11 11:56:40|2128.8|2125.8|2128.4|2125.4|2128.8|2125.8|2128.4|2125.4|5
1731326210000|2024-11-11 11:56:50|2128.8|2125.8|2128.8|2125.8|2128.8|2125.8|2128.8|2125.8|5
1731326220000|2024-11-11 11:57:00|2128.6|2125.6|2128.8|2125.8|2128.8|2125.8|2128.3|2125.3|4
1731326260000|2024-11-11 11:57:40|||||||||3
1731326280000|2024-11-11 11:58:00|2128.6|2125.6|2128.6|2125.6|2128.6|2125.6|2128.6|2125.6|1
1731326290000|2024-11-11 11:58:10|2128.3|2125.3|2128.8|2125.8|2128.8|2125.8|2128.3|2125.3|4
1731326310000|2024-11-11 11:58:30|||||||||1
1731326340000|2024-11-11 11:59:00|2129.8|2126.8|2129.4|2126.4|2129.8|2126.8|2129.4|2126.4|23
1731326350000|2024-11-11 11:59:10|2129.1|2126.1|2129.1|2126.1|2129.1|2126.1|2129.1|2126.1|0
1731326360000|2024-11-11 11:59:20|2128.8|2125.8|2128.6|2125.6|2128.8|2125.8|2128.6|2125.6|5
1731326370000|2024-11-11 11:59:30|||||||||2
1731326380000|2024-11-11 11:59:40|2128.8|2125.8|2128.8|2125.8|2128.8|2125.8|2128.8|2125.8|1
1731326390000|2024-11-11 11:59:50|2128.6|2125.6|2128.6|2125.6|2128.6|2125.6|2128.6|2125.6|2
1731326400000|2024-11-11 12:00:00|||||||||4
1731326420000|2024-11-11 12:00:20|||||||||3
1731326440000|2024-11-11 12:00:40|2128.1|2125.1|2128.1|2125.1|2128.1|2125.1|2128.1|2125.1|2
1731326450000|2024-11-11 12:00:50|||||||||1
1731326460000|2024-11-11 12:01:00|2128.5|2125.5|2128.5|2125.5|2128.5|2125.5|2128.5|2125.5|0
1731326480000|2024-11-11 12:01:20|2128.1|2125.1|2127.8|2124.8|2128.1|2125.1|2127.6|2124.6|36
1731326490000|2024-11-11 12:01:30|2127.6|2124.6|2127.6|2124.6|2127.6|2124.6|2127.3|2124.3|3
1731326500000|2024-11-11 12:01:40|||||||||4
1731326510000|2024-11-11 12:01:50|2127.8|2124.8|2127.3|2124.3|2127.8|2124.8|2127.3|2124.3|7
1731326520000|2024-11-11 12:02:00|2127.6|2124.6|2127.3|2124.3|2127.6|2124.6|2127.3|2124.3|3
1731326530000|2024-11-11 12:02:10|2127.1|2124.1|2126.8|2123.8|2127.1|2124.1|2126.8|2123.8|1
1731326540000|2024-11-11 12:02:20|||||||||1
1731326550000|2024-11-11 12:02:30|2127.1|2124.1|2127.1|2124.1|2127.1|2124.1|2127.1|2124.1|1
1731326560000|2024-11-11 12:02:40|2126.8|2123.8|2126.8|2123.8|2127.1|2124.1|2126.8|2123.8|2
1731326580000|2024-11-11 12:03:00|2126.6|2123.6|2125.8|2122.8|2126.6|2123.6|2125.8|2122.8|1
1731326590000|2024-11-11 12:03:10|||||||||3
1731326600000|2024-11-11 12:03:20|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|8
1731326610000|2024-11-11 12:03:30|2125.6|2122.6|2125.6|2122.6|2125.6|2122.6|2125.6|2122.6|1
1731326620000|2024-11-11 12:03:40|2125.8|2122.8|2125.6|2122.6|2125.8|2122.8|2125.6|2122.6|1
1731326670000|2024-11-11 12:04:30|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|0
1731326680000|2024-11-11 12:04:40|2124.9|2121.9|2124.8|2121.8|2125.3|2122.3|2124.8|2121.8|2
1731326690000|2024-11-11 12:04:50|||||||||3
1731326700000|2024-11-11 12:05:00|2125.1|2122.1|2125.3|2122.3|2125.3|2122.3|2125.1|2122.1|2
1731326750000|2024-11-11 12:05:50|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|54
1731326900000|2024-11-11 12:08:20|||||||||1
1731326920000|2024-11-11 12:08:40|||||||||11
1731326930000|2024-11-11 12:08:50|||||||||1
1731326960000|2024-11-11 12:09:20|2125.3|2122.3|2125.3|2122.3|2125.3|2122.3|2125.3|2122.3|22
1731327000000|2024-11-11 12:10:00|2124.8|2121.8|2125.3|2122.3|2125.8|2122.8|2124.8|2121.8|8
1731327020000|2024-11-11 12:10:20|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|0
1731327050000|2024-11-11 12:10:50|2125.3|2122.3|2127.3|2124.3|2127.3|2124.3|2125.3|2122.3|58
1731327060000|2024-11-11 12:11:00|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|0
1731327090000|2024-11-11 12:11:30|2127.3|2124.3|2126.1|2123.1|2127.3|2124.3|2126.1|2123.1|10
1731327100000|2024-11-11 12:11:40|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|0
1731327110000|2024-11-11 12:11:50|2126.3|2123.3|2126.3|2123.3|2126.3|2123.3|2126.3|2123.3|21
1731327120000|2024-11-11 12:12:00|2125.8|2122.8|2126.6|2123.6|2126.6|2123.6|2125.8|2122.8|6
1731327130000|2024-11-11 12:12:10|2126.1|2123.1|2126.1|2123.1|2126.1|2123.1|2125.8|2122.8|4
1731327140000|2024-11-11 12:12:20|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|0
1731327160000|2024-11-11 12:12:40|2125.6|2122.6|2125.6|2122.6|2125.6|2122.6|2125.6|2122.6|1
1731327190000|2024-11-11 12:13:10|||||||||1
1731327200000|2024-11-11 12:13:20|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|10
1731327210000|2024-11-11 12:13:30|2126.1|2123.1|2125.8|2122.8|2126.1|2123.1|2125.8|2122.8|2
1731327250000|2024-11-11 12:14:10|2125.6|2122.6|2125.6|2122.6|2125.6|2122.6|2125.6|2122.6|0
1731327290000|2024-11-11 12:14:50|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|3
1731327310000|2024-11-11 12:15:10|2124.6|2121.6|2124.6|2121.6|2124.6|2121.6|2124.6|2121.6|0
1731327320000|2024-11-11 12:15:20|2124.9|2121.9|2125.8|2122.8|2125.8|2122.8|2124.9|2121.9|20
1731327330000|2024-11-11 12:15:30|2126.6|2123.6|2126.6|2123.6|2126.6|2123.6|2126.6|2123.6|2
1731327340000|2024-11-11 12:15:40|2126.8|2123.8|2127.6|2124.6|2127.6|2124.6|2126.8|2123.8|10
1731327350000|2024-11-11 12:15:50|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|0
1731327360000|2024-11-11 12:16:00|2126.6|2123.6|2125.8|2122.8|2126.6|2123.6|2125.8|2122.8|16
1731327400000|2024-11-11 12:16:40|2125.6|2122.6|2125.6|2122.6|2125.6|2122.6|2125.6|2122.6|14
1731327450000|2024-11-11 12:17:30|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|12
1731327460000|2024-11-11 12:17:40|2125.6|2122.6|2125.6|2122.6|2125.6|2122.6|2125.6|2122.6|0
1731327470000|2024-11-11 12:17:50|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|13
1731327480000|2024-11-11 12:18:00|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|1
1731327500000|2024-11-11 12:18:20|2124.6|2121.6|2124.1|2121.1|2124.6|2121.6|2123.8|2120.8|49
1731327510000|2024-11-11 12:18:30|2124.6|2121.6|2124.6|2121.6|2124.6|2121.6|2124.6|2121.6|14
1731327530000|2024-11-11 12:18:50|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|2
1731327550000|2024-11-11 12:19:10|2124.1|2121.1|2124.1|2121.1|2124.1|2121.1|2124.1|2121.1|14
1731327560000|2024-11-11 12:19:20|2123.7|2120.7|2121.8|2118.8|2123.7|2120.7|2121.8|2118.8|92
1731327600000|2024-11-11 12:20:00|||||||||6
1731327640000|2024-11-11 12:20:40|||||||||2
1731327660000|2024-11-11 12:21:00|||||||||2
1731327670000|2024-11-11 12:21:10|||||||||1
1731327680000|2024-11-11 12:21:20|2121.4|2118.4|2121.4|2118.4|2121.4|2118.4|2121.4|2118.4|108
1731327690000|2024-11-11 12:21:30|2121.3|2118.3|2121.1|2118.1|2121.3|2118.3|2120.9|2117.9|535
1731327700000|2024-11-11 12:21:40|2120.2|2117.2|2121.4|2118.4|2121.4|2118.4|2120.1|2117.1|624
1731327710000|2024-11-11 12:21:50|2120.9|2117.9|2121.2|2118.2|2121.2|2118.2|2120.5|2117.5|173
1731327720000|2024-11-11 12:22:00|2120.9|2117.9|2120.9|2117.9|2121.4|2118.4|2120.5|2117.5|133
1731327730000|2024-11-11 12:22:10|2120.5|2117.5|2121.4|2118.4|2121.4|2118.4|2120.5|2117.5|51
1731327740000|2024-11-11 12:22:20|||||||||2
1731327750000|2024-11-11 12:22:30|2121.5|2118.5|2121.5|2118.5|2121.5|2118.5|2121.5|2118.5|7
1731327760000|2024-11-11 12:22:40|2121.4|2118.4|2121.4|2118.4|2121.4|2118.4|2121.4|2118.4|27
1731327770000|2024-11-11 12:22:50|||||||||1
1731327780000|2024-11-11 12:23:00|2121.2|2118.2|2120.5|2117.5|2121.2|2118.2|2120.5|2117.5|19
1731327790000|2024-11-11 12:23:10|2120.4|2117.4|2120.4|2117.4|2120.4|2117.4|2120.4|2117.4|0
1731327800000|2024-11-11 12:23:20|2120.5|2117.5|2120.5|2117.5|2120.5|2117.5|2120.5|2117.5|10
1731327810000|2024-11-11 12:23:30|2120.4|2117.4|2120.4|2117.4|2120.4|2117.4|2120.4|2117.4|0
1731327830000|2024-11-11 12:23:50|||||||||2
1731327840000|2024-11-11 12:24:00|||||||||4
1731327860000|2024-11-11 12:24:20|2120.5|2117.5|2120.5|2117.5|2120.5|2117.5|2120.5|2117.5|156
1731327870000|2024-11-11 12:24:30|2120.7|2117.7|2121.4|2118.4|2121.4|2118.4|2120.7|2117.7|10
1731327880000|2024-11-11 12:24:40|2121.2|2118.2|2121.2|2118.2|2121.2|2118.2|2121.2|2118.2|0
1731327890000|2024-11-11 12:24:50|||||||||33
1731327900000|2024-11-11 12:25:00|2121.7|2118.7|2122.1|2119.1|2122.1|2119.1|2121.7|2118.7|3
1731327910000|2024-11-11 12:25:10|2122.2|2119.2|2122.2|2119.2|2122.2|2119.2|2122.2|2119.2|45
1731327930000|2024-11-11 12:25:30|2122.1|2119.1|2122.1|2119.1|2122.1|2119.1|2122.1|2119.1|0
1731327940000|2024-11-11 12:25:40|2122.2|2119.2|2122.2|2119.2|2122.2|2119.2|2122.2|2119.2|0
1731327960000|2024-11-11 12:26:00|2122.4|2119.4|2122.4|2119.4|2122.4|2119.4|2122.4|2119.4|12
1731327980000|2024-11-11 12:26:20|2122.2|2119.2|2122.2|2119.2|2122.2|2119.2|2122.2|2119.2|2
1731328000000|2024-11-11 12:26:40|2121.4|2118.4|2121.4|2118.4|2121.4|2118.4|2121.4|2118.4|12
1731328010000|2024-11-11 12:26:50|2121.2|2118.2|2122.1|2119.1|2122.2|2119.2|2121.2|2118.2|15
1731328040000|2024-11-11 12:27:20|2121.7|2118.7|2122.1|2119.1|2122.1|2119.1|2121.7|2118.7|25
1731328060000|2024-11-11 12:27:40|2122.2|2119.2|2122.2|2119.2|2122.2|2119.2|2122.2|2119.2|0
1731328070000|2024-11-11 12:27:50|2122.1|2119.1|2121.2|2118.2|2122.1|2119.1|2121.2|2118.2|2
1731328100000|2024-11-11 12:28:20|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|1
1731328110000|2024-11-11 12:28:30|2121.2|2118.2|2121.2|2118.2|2121.2|2118.2|2121.1|2118.1|1
1731328150000|2024-11-11 12:29:10|2121.1|2118.1|2120.1|2117.1|2121.1|2118.1|2120.1|2117.1|22
1731328160000|2024-11-11 12:29:20|2120.2|2117.2|2120.2|2117.2|2120.2|2117.2|2120.2|2117.2|10
1731328190000|2024-11-11 12:29:50|2120.4|2117.4|2120.4|2117.4|2120.4|2117.4|2120.4|2117.4|10
1731328220000|2024-11-11 12:30:20|2123.2|2120.2|2123.2|2120.2|2123.4|2120.4|2123.2|2120.2|36
1731328230000|2024-11-11 12:30:30|2123.1|2120.1|2123.1|2120.1|2123.1|2120.1|2123.1|2120.1|8
1731328240000|2024-11-11 12:30:40|2122.2|2119.2|2122.1|2119.1|2122.2|2119.2|2121.2|2118.2|33
1731328270000|2024-11-11 12:31:10|2121.7|2118.7|2123.1|2120.1|2123.4|2120.4|2121.2|2118.2|239
1731328280000|2024-11-11 12:31:20|2123.4|2120.4|2122.9|2119.9|2123.4|2120.4|2122.9|2119.9|6
1731328290000|2024-11-11 12:31:30|2123.4|2120.4|2123.4|2120.4|2123.4|2120.4|2123.4|2120.4|6
1731328300000|2024-11-11 12:31:40|2123.3|2120.3|2127.9|2124.9|2128.8|2125.8|2123.3|2120.3|33
1731328310000|2024-11-11 12:31:50|2128.3|2125.3|2128.9|2125.9|2129.4|2126.4|2127.9|2124.9|54
1731328320000|2024-11-11 12:32:00|2129.4|2126.4|2128.9|2125.9|2129.8|2126.8|2128.9|2125.9|26
1731328330000|2024-11-11 12:32:10|||||||||9
1731328340000|2024-11-11 12:32:20|2128.8|2125.8|2128.8|2125.8|2128.8|2125.8|2128.8|2125.8|2
1731328350000|2024-11-11 12:32:30|2128.4|2125.4|2127.4|2124.4|2128.4|2125.4|2127.4|2124.4|4
1731328360000|2024-11-11 12:32:40|2130.2|2127.2|2130.8|2127.8|2131.3|2128.3|2130.2|2127.2|342
1731328370000|2024-11-11 12:32:50|2130.9|2127.9|2130.9|2127.9|2130.9|2127.9|2130.9|2127.9|8
1731328380000|2024-11-11 12:33:00|2130.8|2127.8|2130.8|2127.8|2130.8|2127.8|2130.8|2127.8|0
1731328390000|2024-11-11 12:33:10|2130.6|2127.6|2130.8|2127.8|2130.8|2127.8|2130.6|2127.6|15
1731328400000|2024-11-11 12:33:20|2128.8|2125.8|2128.6|2125.6|2128.8|2125.8|2128.6|2125.6|18
1731328410000|2024-11-11 12:33:30|2128.1|2125.1|2127.8|2124.8|2128.3|2125.3|2127.8|2124.8|1
1731328420000|2024-11-11 12:33:40|2127.6|2124.6|2127.6|2124.6|2127.6|2124.6|2127.6|2124.6|4
1731328430000|2024-11-11 12:33:50|||||||||1
1731328440000|2024-11-11 12:34:00|2127.5|2124.5|2127.5|2124.5|2127.5|2124.5|2127.5|2124.5|1
1731328460000|2024-11-11 12:34:20|2127.1|2124.1|2126.8|2123.8|2127.1|2124.1|2126.8|2123.8|4
1731328480000|2024-11-11 12:34:40|2126.5|2123.5|2126.5|2123.5|2126.5|2123.5|2126.5|2123.5|0
1731328490000|2024-11-11 12:34:50|||||||||1
1731328510000|2024-11-11 12:35:10|||||||||4
1731328540000|2024-11-11 12:35:40|2125.5|2122.5|2125.5|2122.5|2125.6|2122.6|2125.5|2122.5|45
1731328550000|2024-11-11 12:35:50|||||||||1
1731328560000|2024-11-11 12:36:00|2125.6|2122.6|2125.6|2122.6|2125.6|2122.6|2125.6|2122.6|1
1731328570000|2024-11-11 12:36:10|2125.8|2122.8|2126.5|2123.5|2126.5|2123.5|2125.8|2122.8|41
1731328580000|2024-11-11 12:36:20|||||||||2
1731328590000|2024-11-11 12:36:30|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|0
1731328600000|2024-11-11 12:36:40|2126.6|2123.6|2126.1|2123.1|2126.6|2123.6|2126.1|2123.1|4
1731328620000|2024-11-11 12:37:00|2126.6|2123.6|2126.6|2123.6|2126.6|2123.6|2126.6|2123.6|0
1731328630000|2024-11-11 12:37:10|2126.5|2123.5|2126.1|2123.1|2126.5|2123.5|2126.1|2123.1|2
1731328670000|2024-11-11 12:37:50|2125.8|2122.8|2125.6|2122.6|2125.8|2122.8|2125.6|2122.6|4
1731328680000|2024-11-11 12:38:00|2125.8|2122.8|2125.8|2122.8|2126.5|2123.5|2125.8|2122.8|9
1731328690000|2024-11-11 12:38:10|2126.1|2123.1|2125.6|2122.6|2126.1|2123.1|2125.6|2122.6|1
1731328710000|2024-11-11 12:38:30|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|3
1731328730000|2024-11-11 12:38:50|2124.9|2121.9|2124.1|2121.1|2124.9|2121.9|2124.1|2121.1|119
1731328740000|2024-11-11 12:39:00|||||||||7
1731328750000|2024-11-11 12:39:10|||||||||12
1731328760000|2024-11-11 12:39:20|2124.6|2121.6|2124.6|2121.6|2124.6|2121.6|2124.6|2121.6|1
1731328770000|2024-11-11 12:39:30|||||||||4
1731328780000|2024-11-11 12:39:40|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|2
1731328790000|2024-11-11 12:39:50|2125.8|2122.8|2126.5|2123.5|2126.5|2123.5|2125.8|2122.8|5
1731328800000|2024-11-11 12:40:00|2126.1|2123.1|2126|2123|2126.1|2123.1|2126|2123|0
1731328810000|2024-11-11 12:40:10|2125.6|2122.6|2125.6|2122.6|2125.6|2122.6|2125.6|2122.6|0
1731328830000|2024-11-11 12:40:30|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|0
1731328870000|2024-11-11 12:41:10|2125.3|2122.3|2125.1|2122.1|2125.5|2122.5|2124.6|2121.6|3
1731328880000|2024-11-11 12:41:20|2125.3|2122.3|2125.5|2122.5|2125.5|2122.5|2125.3|2122.3|0
1731328890000|2024-11-11 12:41:30|||||||||1
1731328900000|2024-11-11 12:41:40|2125.3|2122.3|2125|2122|2125.3|2122.3|2125|2122|1
1731328920000|2024-11-11 12:42:00|2124.6|2121.6|2125|2122|2125|2122|2124.6|2121.6|5
1731328930000|2024-11-11 12:42:10|2125.1|2122.1|2125.1|2122.1|2125.1|2122.1|2125.1|2122.1|0
1731328960000|2024-11-11 12:42:40|2125.5|2122.5|2125.1|2122.1|2125.5|2122.5|2125.1|2122.1|0
1731328970000|2024-11-11 12:42:50|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|2
1731328990000|2024-11-11 12:43:10|2125.1|2122.1|2125.1|2122.1|2125.1|2122.1|2125.1|2122.1|0
1731329000000|2024-11-11 12:43:20|2124.6|2121.6|2124.6|2121.6|2124.6|2121.6|2124.6|2121.6|4
1731329010000|2024-11-11 12:43:30|2124.8|2121.8|2125.1|2122.1|2125.1|2122.1|2124.8|2121.8|1
1731329020000|2024-11-11 12:43:40|2124.8|2121.8|2124.8|2121.8|2125.1|2122.1|2124.8|2121.8|0
1731329030000|2024-11-11 12:43:50|2125.1|2122.1|2124.8|2121.8|2125.1|2122.1|2124.8|2121.8|1
1731329050000|2024-11-11 12:44:10|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|0
1731329070000|2024-11-11 12:44:30|2124.1|2121.1|2124.1|2121.1|2124.1|2121.1|2124.1|2121.1|3
1731329090000|2024-11-11 12:44:50|2123.8|2120.8|2123.8|2120.8|2124.1|2121.1|2123.8|2120.8|5
1731329100000|2024-11-11 12:45:00|2123.5|2120.5|2123.5|2120.5|2123.5|2120.5|2123.5|2120.5|0
1731329110000|2024-11-11 12:45:10|2123.6|2120.6|2123.6|2120.6|2123.6|2120.6|2123.6|2120.6|3
1731329140000|2024-11-11 12:45:40|2123.5|2120.5|2123.5|2120.5|2123.5|2120.5|2123.5|2120.5|1
1731329150000|2024-11-11 12:45:50|||||||||6
1731329160000|2024-11-11 12:46:00|2122.8|2119.8|2122.5|2119.5|2122.8|2119.8|2122.5|2119.5|40
1731329190000|2024-11-11 12:46:30|2122.6|2119.6|2122.6|2119.6|2122.8|2119.8|2122.6|2119.6|5
1731329200000|2024-11-11 12:46:40|2122.5|2119.5|2122.5|2119.5|2122.5|2119.5|2122.5|2119.5|20
1731329220000|2024-11-11 12:47:00|||||||||7
1731329230000|2024-11-11 12:47:10|||||||||4
1731329240000|2024-11-11 12:47:20|2121.6|2118.6|2121.8|2118.8|2121.8|2118.8|2121.6|2118.6|7
1731329250000|2024-11-11 12:47:30|2122.5|2119.5|2121|2118|2122.5|2119.5|2121|2118|13
1731329260000|2024-11-11 12:47:40|2121.3|2118.3|2121|2118|2121.3|2118.3|2120.5|2117.5|17
1731329270000|2024-11-11 12:47:50|2120.6|2117.6|2120.5|2117.5|2120.6|2117.6|2120.5|2117.5|2
1731329280000|2024-11-11 12:48:00|2120.6|2117.6|2119.5|2116.5|2120.6|2117.6|2119.5|2116.5|41
1731329290000|2024-11-11 12:48:10|||||||||6
1731329320000|2024-11-11 12:48:40|||||||||3
1731329330000|2024-11-11 12:48:50|2118.6|2115.6|2118.6|2115.6|2118.6|2115.6|2118.6|2115.6|77
1731329340000|2024-11-11 12:49:00|2118.5|2115.5|2116.6|2113.6|2118.6|2115.6|2116.6|2113.6|177
1731329350000|2024-11-11 12:49:10|2116.8|2113.8|2116.6|2113.6|2116.8|2113.8|2116.6|2113.6|11
1731329360000|2024-11-11 12:49:20|2116.8|2113.8|2116.8|2113.8|2116.8|2113.8|2116.8|2113.8|8
1731329370000|2024-11-11 12:49:30|2116.6|2113.6|2116.6|2113.6|2116.6|2113.6|2116.6|2113.6|5
1731329380000|2024-11-11 12:49:40|2110.6|2107.6|2111.1|2108.1|2111.1|2108.1|2110.4|2107.4|166
1731329390000|2024-11-11 12:49:50|2110.9|2107.9|2111.2|2108.2|2111.2|2108.2|2110.6|2107.6|29
1731329400000|2024-11-11 12:50:00|2111.1|2108.1|2110.7|2107.7|2111.6|2108.6|2110.4|2107.4|66
1731329410000|2024-11-11 12:50:10|2110.4|2107.4|2111.1|2108.1|2111.1|2108.1|2110.4|2107.4|14
1731329420000|2024-11-11 12:50:20|2110.7|2107.7|2110.7|2107.7|2111.1|2108.1|2110.7|2107.7|8
1731329430000|2024-11-11 12:50:30|2111.2|2108.2|2111.2|2108.2|2111.2|2108.2|2111.2|2108.2|1
1731329440000|2024-11-11 12:50:40|2111.4|2108.4|2112.2|2109.2|2112.7|2109.7|2111.4|2108.4|102
1731329450000|2024-11-11 12:50:50|2112.4|2109.4|2112.7|2109.7|2112.7|2109.7|2112.2|2109.2|5
1731329460000|2024-11-11 12:51:00|2112.4|2109.4|2112.4|2109.4|2112.7|2109.7|2112.4|2109.4|22
1731329480000|2024-11-11 12:51:20|2111.4|2108.4|2111.4|2108.4|2111.4|2108.4|2111.4|2108.4|11
1731329490000|2024-11-11 12:51:30|2112.1|2109.1|2112.2|2109.2|2112.2|2109.2|2112.1|2109.1|2
1731329500000|2024-11-11 12:51:40|||||||||26
1731329510000|2024-11-11 12:51:50|2111.6|2108.6|2111.9|2108.9|2112.2|2109.2|2111.6|2108.6|6
1731329520000|2024-11-11 12:52:00|2111.7|2108.7|2111.2|2108.2|2112.2|2109.2|2111.2|2108.2|13
1731329530000|2024-11-11 12:52:10|2111.7|2108.7|2111.7|2108.7|2111.7|2108.7|2111.7|2108.7|29
1731329540000|2024-11-11 12:52:20|2112.1|2109.1|2112.2|2109.2|2112.2|2109.2|2111.9|2108.9|43
1731329550000|2024-11-11 12:52:30|2111.6|2108.6|2111.6|2108.6|2111.7|2108.7|2111.2|2108.2|12
1731329560000|2024-11-11 12:52:40|2111.2|2108.2|2112.1|2109.1|2112.1|2109.1|2111.2|2108.2|4
1731329570000|2024-11-11 12:52:50|2111.6|2108.6|2111.2|2108.2|2111.6|2108.6|2111.2|2108.2|23
1731329580000|2024-11-11 12:53:00|2111.1|2108.1|2110.7|2107.7|2111.1|2108.1|2110.4|2107.4|20
1731329590000|2024-11-11 12:53:10|2110.2|2107.2|2110.2|2107.2|2110.2|2107.2|2110.1|2107.1|34
1731329600000|2024-11-11 12:53:20|2108|2105|2108.4|2105.4|2108.4|2105.4|2108|2105|258
1731329610000|2024-11-11 12:53:30|2108|2105|2108.4|2105.4|2108.4|2105.4|2108|2105|22
1731329620000|2024-11-11 12:53:40|2108|2105|2108.4|2105.4|2108.4|2105.4|2108|2105|6
1731329630000|2024-11-11 12:53:50|2108.2|2105.2|2108.2|2105.2|2108.7|2105.7|2107.9|2104.9|45
1731329640000|2024-11-11 12:54:00|2108.4|2105.4|2108.4|2105.4|2108.7|2105.7|2107.4|2104.4|10
1731329650000|2024-11-11 12:54:10|2108.2|2105.2|2107.9|2104.9|2108.2|2105.2|2107.9|2104.9|20
1731329660000|2024-11-11 12:54:20|2108.2|2105.2|2107.4|2104.4|2108.4|2105.4|2107.4|2104.4|26
1731329670000|2024-11-11 12:54:30|2107.5|2104.5|2107.5|2104.5|2107.9|2104.9|2107.5|2104.5|25
1731329680000|2024-11-11 12:54:40|2107.4|2104.4|2107.4|2104.4|2107.4|2104.4|2107.4|2104.4|6
1731329690000|2024-11-11 12:54:50|2106.7|2103.7|2106.4|2103.4|2106.7|2103.7|2106.4|2103.4|82
1731329700000|2024-11-11 12:55:00|2105.4|2102.4|2105.4|2102.4|2105.4|2102.4|2105.4|2102.4|23
1731329710000|2024-11-11 12:55:10|2105.5|2102.5|2106.4|2103.4|2106.4|2103.4|2105.5|2102.5|35
1731329720000|2024-11-11 12:55:20|2106.5|2103.5|2107.2|2104.2|2107.2|2104.2|2106.5|2103.5|3
1731329730000|2024-11-11 12:55:30|2107.4|2104.4|2106.4|2103.4|2107.4|2104.4|2106.4|2103.4|16
1731329740000|2024-11-11 12:55:40|2106.5|2103.5|2105.7|2102.7|2106.5|2103.5|2105.5|2102.5|8
1731329750000|2024-11-11 12:55:50|2106.4|2103.4|2106|2103|2106.5|2103.5|2106|2103|40
1731329760000|2024-11-11 12:56:00|2106.4|2103.4|2106.4|2103.4|2106.4|2103.4|2106.4|2103.4|1
1731329770000|2024-11-11 12:56:10|2106.5|2103.5|2107|2104|2107|2104|2106.5|2103.5|22
1731329790000|2024-11-11 12:56:30|2106.9|2103.9|2107.4|2104.4|2107.4|2104.4|2106.9|2103.9|0
1731329800000|2024-11-11 12:56:40|2101.7|2098.7|2101.7|2098.7|2101.7|2098.7|2101.7|2098.7|117
1731329810000|2024-11-11 12:56:50|2101.8|2098.8|2102.8|2099.8|2102.8|2099.8|2101.8|2098.8|15
1731329820000|2024-11-11 12:57:00|2102.7|2099.7|2103.2|2100.2|2103.7|2100.7|2102.2|2099.2|4
1731329830000|2024-11-11 12:57:10|2103.5|2100.5|2103.5|2100.5|2103.7|2100.7|2103.5|2100.5|2
1731329850000|2024-11-11 12:57:30|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|2103.7|2100.7|9
1731329860000|2024-11-11 12:57:40|2104.5|2101.5|2104.2|2101.2|2104.5|2101.5|2104.2|2101.2|7
1731329870000|2024-11-11 12:57:50|||||||||1
1731329880000|2024-11-11 12:58:00|2104|2101|2104.5|2101.5|2104.5|2101.5|2104|2101|3
1731329890000|2024-11-11 12:58:10|2104.7|2101.7|2104.7|2101.7|2104.7|2101.7|2104.7|2101.7|8
1731329900000|2024-11-11 12:58:20|2104.5|2101.5|2105.5|2102.5|2105.5|2102.5|2104.5|2101.5|29
1731329910000|2024-11-11 12:58:30|2104.5|2101.5|2104.5|2101.5|2104.5|2101.5|2104.5|2101.5|8
1731329920000|2024-11-11 12:58:40|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|2
1731329930000|2024-11-11 12:58:50|2104.5|2101.5|2104.2|2101.2|2104.5|2101.5|2104.2|2101.2|8
1731329940000|2024-11-11 12:59:00|2104.5|2101.5|2103.7|2100.7|2104.5|2101.5|2103.7|2100.7|10
1731329950000|2024-11-11 12:59:10|||||||||2
1731329960000|2024-11-11 12:59:20|2104|2101|2103.7|2100.7|2104|2101|2103.7|2100.7|9
1731329970000|2024-11-11 12:59:30|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|5
1731329980000|2024-11-11 12:59:40|2104.7|2101.7|2104.7|2101.7|2104.7|2101.7|2104.7|2101.7|7
1731329990000|2024-11-11 12:59:50|2104.5|2101.5|2104|2101|2104.5|2101.5|2104|2101|2
1731330000000|2024-11-11 13:00:00|2104.2|2101.2|2102.7|2099.7|2104.5|2101.5|2102.7|2099.7|33
1731330010000|2024-11-11 13:00:10|2101.7|2098.7|2101.7|2098.7|2101.7|2098.7|2101.7|2098.7|29
1731330020000|2024-11-11 13:00:20|||||||||4
1731330030000|2024-11-11 13:00:30|2097.3|2094.3|2099.7|2096.7|2099.7|2096.7|2097.3|2094.3|150
1731330040000|2024-11-11 13:00:40|2099.3|2096.3|2099.8|2096.8|2100|2097|2099.3|2096.3|8
1731330050000|2024-11-11 13:00:50|2100|2097|2099.8|2096.8|2100|2097|2099.7|2096.7|56
1731330060000|2024-11-11 13:01:00|2099.7|2096.7|2099.7|2096.7|2099.7|2096.7|2099.7|2096.7|18
1731330070000|2024-11-11 13:01:10|||||||||4
1731330080000|2024-11-11 13:01:20|||||||||61
1731330090000|2024-11-11 13:01:30|||||||||3
1731330100000|2024-11-11 13:01:40|2099|2096|2098.7|2095.7|2099|2096|2098.7|2095.7|32
1731330110000|2024-11-11 13:01:50|2098.8|2095.8|2100|2097|2100|2097|2098.7|2095.7|36
1731330120000|2024-11-11 13:02:00|||||||||42
1731330130000|2024-11-11 13:02:10|2099.8|2096.8|2099.7|2096.7|2100|2097|2099.7|2096.7|19
1731330140000|2024-11-11 13:02:20|||||||||1
1731330150000|2024-11-11 13:02:30|||||||||30
1731330160000|2024-11-11 13:02:40|||||||||3
1731330170000|2024-11-11 13:02:50|2098.7|2095.7|2098.7|2095.7|2099.2|2096.2|2098.7|2095.7|15
1731330180000|2024-11-11 13:03:00|2098.5|2095.5|2098.5|2095.5|2098.5|2095.5|2098.5|2095.5|24
1731330190000|2024-11-11 13:03:10|2099.4|2096.4|2099.7|2096.7|2099.7|2096.7|2099.4|2096.4|26
1731330200000|2024-11-11 13:03:20|2099.3|2096.3|2099.8|2096.8|2099.8|2096.8|2099.3|2096.3|11
1731330210000|2024-11-11 13:03:30|2101.7|2098.7|2101.7|2098.7|2101.7|2098.7|2101.7|2098.7|73
1731330220000|2024-11-11 13:03:40|2101.5|2098.5|2101.5|2098.5|2101.5|2098.5|2101.5|2098.5|9
1731330230000|2024-11-11 13:03:50|||||||||2
1731330240000|2024-11-11 13:04:00|2101.7|2098.7|2101.7|2098.7|2101.7|2098.7|2101.7|2098.7|4
1731330250000|2024-11-11 13:04:10|2101.5|2098.5|2101.5|2098.5|2101.5|2098.5|2101.5|2098.5|2
1731330260000|2024-11-11 13:04:20|2101.7|2098.7|2101.7|2098.7|2102|2099|2101.7|2098.7|11
1731330270000|2024-11-11 13:04:30|2101.5|2098.5|2101.7|2098.7|2101.7|2098.7|2101.5|2098.5|3
1731330280000|2024-11-11 13:04:40|2102.4|2099.4|2103.5|2100.5|2103.5|2100.5|2102.4|2099.4|29
1731330290000|2024-11-11 13:04:50|||||||||2
1731330300000|2024-11-11 13:05:00|2103.4|2100.4|2103.5|2100.5|2103.5|2100.5|2103|2100|8
1731330310000|2024-11-11 13:05:10|2103|2100|2103|2100|2103|2100|2103|2100|6
1731330320000|2024-11-11 13:05:20|2102.7|2099.7|2102.5|2099.5|2102.7|2099.7|2102.5|2099.5|18
1731330330000|2024-11-11 13:05:30|2101.7|2098.7|2101.7|2098.7|2101.7|2098.7|2101.7|2098.7|7
1731330340000|2024-11-11 13:05:40|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|2102.2|2099.2|1
1731330350000|2024-11-11 13:05:50|||||||||11
1731330360000|2024-11-11 13:06:00|2102.2|2099.2|2102.2|2099.2|2102.5|2099.5|2102.2|2099.2|2
1731330370000|2024-11-11 13:06:10|2101.7|2098.7|2101.7|2098.7|2101.7|2098.7|2101.7|2098.7|0
1731330380000|2024-11-11 13:06:20|2101.5|2098.5|2101.7|2098.7|2101.7|2098.7|2101.5|2098.5|9
1731330390000|2024-11-11 13:06:30|2103|2100|2102.5|2099.5|2103|2100|2102.5|2099.5|2
1731330400000|2024-11-11 13:06:40|||||||||3
1731330410000|2024-11-11 13:06:50|||||||||3
1731330420000|2024-11-11 13:07:00|2101.7|2098.7|2101.7|2098.7|2101.7|2098.7|2101.7|2098.7|11
1731330430000|2024-11-11 13:07:10|2102.7|2099.7|2102.5|2099.5|2102.7|2099.7|2102.5|2099.5|10
1731330440000|2024-11-11 13:07:20|2100.7|2097.7|2101.7|2098.7|2102.5|2099.5|2100.7|2097.7|104
1731330450000|2024-11-11 13:07:30|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|8
1731330460000|2024-11-11 13:07:40|||||||||4
1731330470000|2024-11-11 13:07:50|||||||||2
1731330480000|2024-11-11 13:08:00|2102.7|2099.7|2101.7|2098.7|2102.7|2099.7|2101.7|2098.7|4
1731330490000|2024-11-11 13:08:10|2100.8|2097.8|2101.2|2098.2|2101.5|2098.5|2100.8|2097.8|47
1731330500000|2024-11-11 13:08:20|2100.8|2097.8|2101|2098|2101|2098|2100.7|2097.7|8
1731330510000|2024-11-11 13:08:30|2101.2|2098.2|2101.5|2098.5|2101.5|2098.5|2100.8|2097.8|7
1731330520000|2024-11-11 13:08:40|2101.2|2098.2|2101|2098|2101.7|2098.7|2101|2098|22
1731330530000|2024-11-11 13:08:50|2101.2|2098.2|2100.7|2097.7|2101.2|2098.2|2100.7|2097.7|41
1731330540000|2024-11-11 13:09:00|2100.5|2097.5|2099.7|2096.7|2100.5|2097.5|2099.7|2096.7|108
1731330550000|2024-11-11 13:09:10|2100.5|2097.5|2100.5|2097.5|2100.5|2097.5|2100.2|2097.2|10
1731330560000|2024-11-11 13:09:20|2100.2|2097.2|2100.5|2097.5|2100.7|2097.7|2100.2|2097.2|10
1731330570000|2024-11-11 13:09:30|2100.4|2097.4|2100|2097|2100.4|2097.4|2100|2097|4
1731330580000|2024-11-11 13:09:40|2099.7|2096.7|2099.7|2096.7|2099.7|2096.7|2099.7|2096.7|6
1731330590000|2024-11-11 13:09:50|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|3
1731330600000|2024-11-11 13:10:00|2098.7|2095.7|2098.7|2095.7|2099.7|2096.7|2098.7|2095.7|35
1731330610000|2024-11-11 13:10:10|2096.7|2093.7|2094.2|2091.2|2096.7|2093.7|2094.2|2091.2|108
1731330620000|2024-11-11 13:10:20|2093.8|2090.8|2094.5|2091.5|2094.7|2091.7|2093.7|2090.7|42
1731330630000|2024-11-11 13:10:30|2094.2|2091.2|2094.2|2091.2|2094.5|2091.5|2094.2|2091.2|12
1731330640000|2024-11-11 13:10:40|2094.5|2091.5|2094.7|2091.7|2094.7|2091.7|2094.2|2091.2|17
1731330650000|2024-11-11 13:10:50|2094.2|2091.2|2090|2087|2094.2|2091.2|2090|2087|295
1731330660000|2024-11-11 13:11:00|2091|2088|2090|2087|2091|2088|2090|2087|149
1731330670000|2024-11-11 13:11:10|2089.5|2086.5|2088.8|2085.8|2090|2087|2088.8|2085.8|98
1731330680000|2024-11-11 13:11:20|2088.5|2085.5|2089.8|2086.8|2090|2087|2088.5|2085.5|78
1731330690000|2024-11-11 13:11:30|2090|2087|2090.5|2087.5|2090.8|2087.8|2089.5|2086.5|26
1731330700000|2024-11-11 13:11:40|2090|2087|2090|2087|2090|2087|2089.5|2086.5|67
1731330710000|2024-11-11 13:11:50|2089.5|2086.5|2090|2087|2090|2087|2089.5|2086.5|32
1731330720000|2024-11-11 13:12:00|2089.8|2086.8|2090.1|2087.1|2090.1|2087.1|2089|2086|79
1731330730000|2024-11-11 13:12:10|2090|2087|2090|2087|2090|2087|2090|2087|19
1731330740000|2024-11-11 13:12:20|2090.1|2087.1|2090.3|2087.3|2090.3|2087.3|2090.1|2087.1|45
1731330750000|2024-11-11 13:12:30|2090.1|2087.1|2090.1|2087.1|2090.1|2087.1|2090.1|2087.1|155
1731330760000|2024-11-11 13:12:40|||||||||5
1731330770000|2024-11-11 13:12:50|2090|2087|2090|2087|2090|2087|2090|2087|4
1731330780000|2024-11-11 13:13:00|2090.1|2087.1|2089.6|2086.6|2090.1|2087.1|2089.3|2086.3|17
1731330790000|2024-11-11 13:13:10|2090|2087|2090|2087|2090|2087|2090|2087|62
1731330800000|2024-11-11 13:13:20|2090.1|2087.1|2090.3|2087.3|2090.3|2087.3|2090.1|2087.1|73
1731330810000|2024-11-11 13:13:30|||||||||52
1731330820000|2024-11-11 13:13:40|||||||||64
1731330830000|2024-11-11 13:13:50|2090|2087|2089.1|2086.1|2090|2087|2089.1|2086.1|48
1731330840000|2024-11-11 13:14:00|2089|2086|2089.1|2086.1|2089.1|2086.1|2089|2086|28
1731330850000|2024-11-11 13:14:10|2089.8|2086.8|2090|2087|2090|2087|2089.8|2086.8|50
1731330860000|2024-11-11 13:14:20|||||||||31
1731330870000|2024-11-11 13:14:30|||||||||7
1731330880000|2024-11-11 13:14:40|||||||||8
1731330890000|2024-11-11 13:14:50|||||||||18
1731330900000|2024-11-11 13:15:00|2089|2086|2089|2086|2089|2086|2089|2086|7
1731330910000|2024-11-11 13:15:10|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|3
1731330920000|2024-11-11 13:15:20|||||||||5
1731330930000|2024-11-11 13:15:30|||||||||2
1731330940000|2024-11-11 13:15:40|2089|2086|2088.8|2085.8|2089|2086|2088.8|2085.8|27
1731330950000|2024-11-11 13:15:50|2089|2086|2090|2087|2090|2087|2089|2086|16
1731330960000|2024-11-11 13:16:00|2089|2086|2089|2086|2089|2086|2089|2086|5
1731330970000|2024-11-11 13:16:10|2089.8|2086.8|2090|2087|2090|2087|2089.8|2086.8|27
1731330980000|2024-11-11 13:16:20|2089.8|2086.8|2089.1|2086.1|2089.8|2086.8|2089.1|2086.1|9
1731330990000|2024-11-11 13:16:30|||||||||1
1731331000000|2024-11-11 13:16:40|2089|2086|2089.6|2086.6|2089.6|2086.6|2089|2086|126
1731331010000|2024-11-11 13:16:50|2089.8|2086.8|2088.8|2085.8|2089.8|2086.8|2088.8|2085.8|13
1731331020000|2024-11-11 13:17:00|||||||||8
1731331030000|2024-11-11 13:17:10|2088.6|2085.6|2088.8|2085.8|2088.8|2085.8|2088.6|2085.6|7
1731331040000|2024-11-11 13:17:20|2088.6|2085.6|2089|2086|2089|2086|2088|2085|27
1731331050000|2024-11-11 13:17:30|2088|2085|2088|2085|2088|2085|2088|2085|21
1731331060000|2024-11-11 13:17:40|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|25
1731331070000|2024-11-11 13:17:50|2088.3|2085.3|2087.9|2084.9|2088.3|2085.3|2087.9|2084.9|18
1731331080000|2024-11-11 13:18:00|||||||||8
1731331090000|2024-11-11 13:18:10|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|31
1731331100000|2024-11-11 13:18:20|||||||||10
1731331110000|2024-11-11 13:18:30|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|4
1731331120000|2024-11-11 13:18:40|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|24
1731331130000|2024-11-11 13:18:50|2088.8|2085.8|2088.1|2085.1|2088.8|2085.8|2088.1|2085.1|18
1731331140000|2024-11-11 13:19:00|2087.9|2084.9|2087.8|2084.8|2087.9|2084.9|2087.8|2084.8|4
1731331150000|2024-11-11 13:19:10|||||||||10
1731331160000|2024-11-11 13:19:20|2087.9|2084.9|2088.4|2085.4|2088.8|2085.8|2087.9|2084.9|30
1731331170000|2024-11-11 13:19:30|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|0
1731331180000|2024-11-11 13:19:40|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|10
1731331190000|2024-11-11 13:19:50|2087.6|2084.6|2087.6|2084.6|2087.6|2084.6|2086.9|2083.9|15
1731331200000|2024-11-11 13:20:00|2087.8|2084.8|2087.9|2084.9|2087.9|2084.9|2086.9|2083.9|34
1731331210000|2024-11-11 13:20:10|2088.6|2085.6|2088.8|2085.8|2088.8|2085.8|2088.6|2085.6|47
1731331230000|2024-11-11 13:20:30|||||||||7
1731331240000|2024-11-11 13:20:40|||||||||8
1731331250000|2024-11-11 13:20:50|||||||||1
1731331260000|2024-11-11 13:21:00|2088.6|2085.6|2089.8|2086.8|2089.8|2086.8|2088.6|2085.6|111
1731331270000|2024-11-11 13:21:10|2089.9|2086.9|2089.8|2086.8|2089.9|2086.9|2089.8|2086.8|99
1731331280000|2024-11-11 13:21:20|||||||||2
1731331290000|2024-11-11 13:21:30|2089.1|2086.1|2089.9|2086.9|2089.9|2086.9|2088.6|2085.6|79
1731331300000|2024-11-11 13:21:40|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|3
1731331310000|2024-11-11 13:21:50|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|21
1731331320000|2024-11-11 13:22:00|2089.8|2086.8|2090.6|2087.6|2091.5|2088.5|2089.8|2086.8|74
1731331330000|2024-11-11 13:22:10|2090.5|2087.5|2090.5|2087.5|2090.5|2087.5|2090.5|2087.5|3
1731331340000|2024-11-11 13:22:20|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|9
1731331350000|2024-11-11 13:22:30|2089.6|2086.6|2089.6|2086.6|2089.6|2086.6|2089.6|2086.6|9
1731331360000|2024-11-11 13:22:40|||||||||14
1731331370000|2024-11-11 13:22:50|2089.8|2086.8|2089.6|2086.6|2089.8|2086.8|2089.6|2086.6|8
1731331380000|2024-11-11 13:23:00|||||||||28
1731331390000|2024-11-11 13:23:10|||||||||1
1731331400000|2024-11-11 13:23:20|2089.8|2086.8|2089.6|2086.6|2089.8|2086.8|2089.6|2086.6|37
1731331410000|2024-11-11 13:23:30|2089.8|2086.8|2089.6|2086.6|2089.8|2086.8|2089.6|2086.6|145
1731331420000|2024-11-11 13:23:40|2089.8|2086.8|2092|2089|2092|2089|2089.8|2086.8|42
1731331430000|2024-11-11 13:23:50|2092.5|2089.5|2094.3|2091.3|2094.3|2091.3|2092.3|2089.3|44
1731331440000|2024-11-11 13:24:00|2093.6|2090.6|2094.2|2091.2|2094.2|2091.2|2093.6|2090.6|32
1731331450000|2024-11-11 13:24:10|2094.3|2091.3|2094.3|2091.3|2095.2|2092.2|2094.3|2091.3|19
1731331460000|2024-11-11 13:24:20|2094.8|2091.8|2094.3|2091.3|2094.8|2091.8|2094.2|2091.2|23
1731331470000|2024-11-11 13:24:30|2093.3|2090.3|2092.3|2089.3|2093.3|2090.3|2092.3|2089.3|80
1731331480000|2024-11-11 13:24:40|2092.5|2089.5|2092.3|2089.3|2092.5|2089.5|2091.6|2088.6|58
1731331490000|2024-11-11 13:24:50|2093.3|2090.3|2093.3|2090.3|2093.3|2090.3|2093.3|2090.3|138
1731331500000|2024-11-11 13:25:00|2094|2091|2093.3|2090.3|2094.2|2091.2|2093.2|2090.2|69
1731331510000|2024-11-11 13:25:10|2093.2|2090.2|2092.5|2089.5|2093.2|2090.2|2092.5|2089.5|75
1731331520000|2024-11-11 13:25:20|2092.3|2089.3|2091.6|2088.6|2092.3|2089.3|2091.6|2088.6|4
1731331530000|2024-11-11 13:25:30|2091.5|2088.5|2093.2|2090.2|2093.2|2090.2|2091.5|2088.5|8
1731331540000|2024-11-11 13:25:40|2093.3|2090.3|2093.2|2090.2|2093.3|2090.3|2093.2|2090.2|109
1731331550000|2024-11-11 13:25:50|2093|2090|2093.2|2090.2|2093.2|2090.2|2093|2090|69
1731331560000|2024-11-11 13:26:00|2093|2090|2093|2090|2093|2090|2093|2090|15
1731331570000|2024-11-11 13:26:10|||||||||29
1731331590000|2024-11-11 13:26:30|2093.3|2090.3|2093.2|2090.2|2093.3|2090.3|2093.2|2090.2|6
1731331600000|2024-11-11 13:26:40|2092.5|2089.5|2092.3|2089.3|2092.5|2089.5|2092.3|2089.3|71
1731331610000|2024-11-11 13:26:50|2091.5|2088.5|2091.5|2088.5|2091.8|2088.8|2091.5|2088.5|15
1731331620000|2024-11-11 13:27:00|2091.3|2088.3|2091.3|2088.3|2091.3|2088.3|2091.3|2088.3|28
1731331640000|2024-11-11 13:27:20|||||||||3
1731331650000|2024-11-11 13:27:30|2091.5|2088.5|2092.3|2089.3|2092.5|2089.5|2091.5|2088.5|8
1731331660000|2024-11-11 13:27:40|2092|2089|2092|2089|2092|2089|2092|2089|5
1731331670000|2024-11-11 13:27:50|2092.3|2089.3|2092.3|2089.3|2092.3|2089.3|2092.3|2089.3|0
1731331680000|2024-11-11 13:28:00|||||||||12
1731331690000|2024-11-11 13:28:10|2091.5|2088.5|2092.3|2089.3|2092.3|2089.3|2091.5|2088.5|11
1731331700000|2024-11-11 13:28:20|2091|2088|2091|2088|2091|2088|2091|2088|4
1731331710000|2024-11-11 13:28:30|||||||||7
1731331730000|2024-11-11 13:28:50|2092.3|2089.3|2092.3|2089.3|2092.3|2089.3|2092.3|2089.3|57
1731331740000|2024-11-11 13:29:00|2092.2|2089.2|2092.2|2089.2|2092.2|2089.2|2092.2|2089.2|5
1731331750000|2024-11-11 13:29:10|2092|2089|2092.2|2089.2|2092.2|2089.2|2092|2089|1
1731331760000|2024-11-11 13:29:20|2092.3|2089.3|2091|2088|2092.3|2089.3|2091|2088|72
1731331770000|2024-11-11 13:29:30|||||||||13
1731331780000|2024-11-11 13:29:40|||||||||5
1731331790000|2024-11-11 13:29:50|||||||||1
1731331800000|2024-11-11 13:30:00|2089.2|2086.2|2089.2|2086.2|2089.2|2086.2|2089.2|2086.2|944
1731331810000|2024-11-11 13:30:10|2090.2|2087.2|2090.3|2087.3|2090.3|2087.3|2090.2|2087.2|37
1731331820000|2024-11-11 13:30:20|2090.2|2087.2|2090.2|2087.2|2090.2|2087.2|2090.2|2087.2|3
1731331830000|2024-11-11 13:30:30|2090.3|2087.3|2090.2|2087.2|2090.3|2087.3|2090.2|2087.2|3
1731331840000|2024-11-11 13:30:40|2090.3|2087.3|2090.3|2087.3|2090.3|2087.3|2090.3|2087.3|0
1731331850000|2024-11-11 13:30:50|||||||||2
1731331860000|2024-11-11 13:31:00|2089.3|2086.3|2089.3|2086.3|2090.2|2087.2|2089.3|2086.3|29
1731331870000|2024-11-11 13:31:10|2091|2088|2091|2088|2091|2088|2091|2088|47
1731331890000|2024-11-11 13:31:30|||||||||3
1731331900000|2024-11-11 13:31:40|2090.2|2087.2|2090.2|2087.2|2090.2|2087.2|2090.2|2087.2|96
1731331910000|2024-11-11 13:31:50|2090|2087|2090|2087|2090|2087|2090|2087|4
1731331920000|2024-11-11 13:32:00|2089.3|2086.3|2089|2086|2089.3|2086.3|2089|2086|63
1731331930000|2024-11-11 13:32:10|2089.2|2086.2|2089.2|2086.2|2089.2|2086.2|2088.7|2085.7|3
1731331950000|2024-11-11 13:32:30|2089|2086|2089.2|2086.2|2089.2|2086.2|2089|2086|1
1731331960000|2024-11-11 13:32:40|||||||||1
1731331970000|2024-11-11 13:32:50|||||||||1
1731331980000|2024-11-11 13:33:00|2088.8|2085.8|2089.2|2086.2|2089.2|2086.2|2088.7|2085.7|13
1731331990000|2024-11-11 13:33:10|2088.8|2085.8|2088.8|2085.8|2089.2|2086.2|2088.8|2085.8|10
1731332000000|2024-11-11 13:33:20|2089.2|2086.2|2089.3|2086.3|2089.3|2086.3|2089.2|2086.2|5
1731332010000|2024-11-11 13:33:30|2089.2|2086.2|2089.2|2086.2|2089.2|2086.2|2089.2|2086.2|1
1731332030000|2024-11-11 13:33:50|||||||||9
1731332040000|2024-11-11 13:34:00|2088.3|2085.3|2088|2085|2088.3|2085.3|2088|2085|28
1731332050000|2024-11-11 13:34:10|||||||||1
1731332060000|2024-11-11 13:34:20|||||||||6
1731332070000|2024-11-11 13:34:30|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|6
1731332080000|2024-11-11 13:34:40|2089.3|2086.3|2088.3|2085.3|2089.3|2086.3|2088.3|2085.3|12
1731332090000|2024-11-11 13:34:50|2089.2|2086.2|2088.3|2085.3|2089.2|2086.2|2088.3|2085.3|7
1731332100000|2024-11-11 13:35:00|||||||||15
1731332110000|2024-11-11 13:35:10|2087.6|2084.6|2087.3|2084.3|2087.6|2084.6|2087.3|2084.3|71
1731332120000|2024-11-11 13:35:20|||||||||2
1731332130000|2024-11-11 13:35:30|||||||||2
1731332140000|2024-11-11 13:35:40|||||||||10
1731332150000|2024-11-11 13:35:50|2086.5|2083.5|2086.5|2083.5|2086.5|2083.5|2086.5|2083.5|60
1731332160000|2024-11-11 13:36:00|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|1
1731332170000|2024-11-11 13:36:10|2086.5|2083.5|2086.5|2083.5|2086.5|2083.5|2086.5|2083.5|0
1731332180000|2024-11-11 13:36:20|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|10
1731332190000|2024-11-11 13:36:30|||||||||5
1731332200000|2024-11-11 13:36:40|||||||||1
1731332210000|2024-11-11 13:36:50|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|13
1731332230000|2024-11-11 13:37:10|||||||||7
1731332240000|2024-11-11 13:37:20|||||||||15
1731332250000|2024-11-11 13:37:30|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|1
1731332260000|2024-11-11 13:37:40|2089.3|2086.3|2089.3|2086.3|2089.3|2086.3|2089.3|2086.3|7
1731332300000|2024-11-11 13:38:20|||||||||8
1731332310000|2024-11-11 13:38:30|2088.6|2085.6|2088.5|2085.5|2088.6|2085.6|2088.5|2085.5|12
1731332320000|2024-11-11 13:38:40|2087.8|2084.8|2086.6|2083.6|2087.8|2084.8|2086.6|2083.6|95
1731332330000|2024-11-11 13:38:50|||||||||27
1731332340000|2024-11-11 13:39:00|2086.5|2083.5|2087.3|2084.3|2087.3|2084.3|2086.5|2083.5|21
1731332350000|2024-11-11 13:39:10|||||||||19
1731332360000|2024-11-11 13:39:20|2087|2084|2087.3|2084.3|2087.3|2084.3|2087|2084|21
1731332370000|2024-11-11 13:39:30|||||||||102
1731332380000|2024-11-11 13:39:40|||||||||13
1731332390000|2024-11-11 13:39:50|||||||||1
1731332410000|2024-11-11 13:40:10|2087.2|2084.2|2087.3|2084.3|2087.3|2084.3|2087.2|2084.2|52
1731332420000|2024-11-11 13:40:20|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|6
1731332440000|2024-11-11 13:40:40|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|0
1731332450000|2024-11-11 13:40:50|2087.2|2084.2|2087.8|2084.8|2088.2|2085.2|2087.2|2084.2|13
1731332460000|2024-11-11 13:41:00|2088.2|2085.2|2087.3|2084.3|2088.3|2085.3|2087.3|2084.3|6
1731332470000|2024-11-11 13:41:10|||||||||3
1731332500000|2024-11-11 13:41:40|||||||||73
1731332510000|2024-11-11 13:41:50|||||||||1
1731332520000|2024-11-11 13:42:00|||||||||10
1731332530000|2024-11-11 13:42:10|||||||||4
1731332560000|2024-11-11 13:42:40|||||||||50
1731332580000|2024-11-11 13:43:00|||||||||15
1731332590000|2024-11-11 13:43:10|||||||||5
1731332620000|2024-11-11 13:43:40|||||||||1
1731332630000|2024-11-11 13:43:50|||||||||1
1731332640000|2024-11-11 13:44:00|||||||||1
1731332650000|2024-11-11 13:44:10|||||||||1
1731332670000|2024-11-11 13:44:30|||||||||2
1731332680000|2024-11-11 13:44:40|2087.7|2084.7|2087.7|2084.7|2087.7|2084.7|2087.7|2084.7|3
1731332690000|2024-11-11 13:44:50|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|1
1731332700000|2024-11-11 13:45:00|2087.2|2084.2|2088.2|2085.2|2088.2|2085.2|2087|2084|83
1731332710000|2024-11-11 13:45:10|2088|2085|2088.3|2085.3|2088.3|2085.3|2087.3|2084.3|84
1731332720000|2024-11-11 13:45:20|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|1
1731332730000|2024-11-11 13:45:30|2088|2085|2088|2085|2088|2085|2088|2085|3
1731332740000|2024-11-11 13:45:40|||||||||2
1731332750000|2024-11-11 13:45:50|2087.7|2084.7|2087.7|2084.7|2087.7|2084.7|2087.7|2084.7|1
1731332760000|2024-11-11 13:46:00|2088|2085|2088|2085|2088|2085|2088|2085|3
1731332770000|2024-11-11 13:46:10|2087.7|2084.7|2087.3|2084.3|2087.7|2084.7|2087.3|2084.3|16
1731332780000|2024-11-11 13:46:20|||||||||2
1731332790000|2024-11-11 13:46:30|2087.2|2084.2|2088.2|2085.2|2088.2|2085.2|2087.2|2084.2|2
1731332810000|2024-11-11 13:46:50|||||||||21
1731332830000|2024-11-11 13:47:10|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|10
1731332840000|2024-11-11 13:47:20|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|5
1731332870000|2024-11-11 13:47:50|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|3
1731332880000|2024-11-11 13:48:00|||||||||1
1731332890000|2024-11-11 13:48:10|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|2
1731332900000|2024-11-11 13:48:20|||||||||2
1731332920000|2024-11-11 13:48:40|||||||||1
1731332930000|2024-11-11 13:48:50|||||||||9
1731332940000|2024-11-11 13:49:00|2088.3|2085.3|2089.2|2086.2|2089.2|2086.2|2088.3|2085.3|17
1731332950000|2024-11-11 13:49:10|2089.3|2086.3|2088.3|2085.3|2089.3|2086.3|2088.3|2085.3|172
1731332960000|2024-11-11 13:49:20|||||||||3
1731332980000|2024-11-11 13:49:40|||||||||5
1731332990000|2024-11-11 13:49:50|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|77
1731333000000|2024-11-11 13:50:00|||||||||15
1731333010000|2024-11-11 13:50:10|||||||||19
1731333020000|2024-11-11 13:50:20|2087.6|2084.6|2088.3|2085.3|2088.3|2085.3|2087.6|2084.6|5
1731333030000|2024-11-11 13:50:30|2087.6|2084.6|2087.6|2084.6|2087.6|2084.6|2087.6|2084.6|6
1731333040000|2024-11-11 13:50:40|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|6
1731333050000|2024-11-11 13:50:50|2087.5|2084.5|2087.5|2084.5|2087.5|2084.5|2087.5|2084.5|12
1731333070000|2024-11-11 13:51:10|||||||||1
1731333080000|2024-11-11 13:51:20|||||||||1
1731333100000|2024-11-11 13:51:40|||||||||1
1731333110000|2024-11-11 13:51:50|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2
1731333120000|2024-11-11 13:52:00|||||||||6
1731333140000|2024-11-11 13:52:20|||||||||12
1731333160000|2024-11-11 13:52:40|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|5
1731333180000|2024-11-11 13:53:00|||||||||130
1731333190000|2024-11-11 13:53:10|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|1
1731333200000|2024-11-11 13:53:20|2088.3|2085.3|2089.3|2086.3|2089.3|2086.3|2088.3|2085.3|20
1731333210000|2024-11-11 13:53:30|2089.2|2086.2|2089.2|2086.2|2089.2|2086.2|2089.2|2086.2|1
1731333230000|2024-11-11 13:53:50|||||||||2
1731333240000|2024-11-11 13:54:00|2088.3|2085.3|2089.2|2086.2|2089.2|2086.2|2088.3|2085.3|31
1731333250000|2024-11-11 13:54:10|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|17
1731333260000|2024-11-11 13:54:20|||||||||5
1731333270000|2024-11-11 13:54:30|||||||||3
1731333280000|2024-11-11 13:54:40|||||||||2
1731333290000|2024-11-11 13:54:50|2087.6|2084.6|2087.5|2084.5|2088|2085|2087.5|2084.5|11
1731333300000|2024-11-11 13:55:00|2088.3|2085.3|2088.3|2085.3|2088.8|2085.8|2088.3|2085.3|17
1731333310000|2024-11-11 13:55:10|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|14
1731333320000|2024-11-11 13:55:20|2088.3|2085.3|2088.3|2085.3|2089.3|2086.3|2088.3|2085.3|22
1731333330000|2024-11-11 13:55:30|||||||||2
1731333340000|2024-11-11 13:55:40|||||||||1
1731333350000|2024-11-11 13:55:50|2088.2|2085.2|2087.8|2084.8|2088.2|2085.2|2087.8|2084.8|7
1731333360000|2024-11-11 13:56:00|2087.5|2084.5|2087.5|2084.5|2087.5|2084.5|2087.5|2084.5|3
1731333370000|2024-11-11 13:56:10|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|1
1731333380000|2024-11-11 13:56:20|2087.5|2084.5|2087.5|2084.5|2087.5|2084.5|2087.5|2084.5|2
1731333400000|2024-11-11 13:56:40|||||||||16
1731333410000|2024-11-11 13:56:50|2087.3|2084.3|2087.5|2084.5|2087.5|2084.5|2087.3|2084.3|2
1731333440000|2024-11-11 13:57:20|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|3
1731333450000|2024-11-11 13:57:30|2086.6|2083.6|2087.3|2084.3|2087.3|2084.3|2086.6|2083.6|13
1731333460000|2024-11-11 13:57:40|||||||||2
1731333470000|2024-11-11 13:57:50|||||||||4
1731333480000|2024-11-11 13:58:00|2087.6|2084.6|2087.5|2084.5|2087.6|2084.6|2087.5|2084.5|2
1731333490000|2024-11-11 13:58:10|||||||||3
1731333500000|2024-11-11 13:58:20|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|5
1731333510000|2024-11-11 13:58:30|2086.6|2083.6|2087.3|2084.3|2087.3|2084.3|2086.6|2083.6|9
1731333520000|2024-11-11 13:58:40|||||||||5
1731333530000|2024-11-11 13:58:50|||||||||4
1731333540000|2024-11-11 13:59:00|||||||||5
1731333550000|2024-11-11 13:59:10|||||||||6
1731333560000|2024-11-11 13:59:20|2086.6|2083.6|2086.3|2083.3|2087.3|2084.3|2086.3|2083.3|19
1731333570000|2024-11-11 13:59:30|2086.5|2083.5|2086.5|2083.5|2086.5|2083.5|2086.5|2083.5|12
1731333580000|2024-11-11 13:59:40|2086.3|2083.3|2086.6|2083.6|2086.6|2083.6|2086.3|2083.3|17
1731333590000|2024-11-11 13:59:50|2087.3|2084.3|2087.6|2084.6|2087.6|2084.6|2087.3|2084.3|18
1731333600000|2024-11-11 14:00:00|2088.3|2085.3|2088|2085|2088.3|2085.3|2088|2085|18
1731333610000|2024-11-11 14:00:10|2087.5|2084.5|2087.5|2084.5|2087.5|2084.5|2087.5|2084.5|2
1731333620000|2024-11-11 14:00:20|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2
1731333630000|2024-11-11 14:00:30|2087|2084|2086.5|2083.5|2087.3|2084.3|2086.5|2083.5|13
1731333640000|2024-11-11 14:00:40|||||||||4
1731333650000|2024-11-11 14:00:50|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|3
1731333660000|2024-11-11 14:01:00|||||||||4
1731333670000|2024-11-11 14:01:10|||||||||112
1731333680000|2024-11-11 14:01:20|||||||||3
1731333690000|2024-11-11 14:01:30|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|14
1731333700000|2024-11-11 14:01:40|||||||||1
1731333710000|2024-11-11 14:01:50|||||||||3
1731333720000|2024-11-11 14:02:00|||||||||15
1731333730000|2024-11-11 14:02:10|2087.5|2084.5|2087.5|2084.5|2087.5|2084.5|2087.5|2084.5|10
1731333740000|2024-11-11 14:02:20|||||||||3
1731333750000|2024-11-11 14:02:30|||||||||7
1731333760000|2024-11-11 14:02:40|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2086.5|2083.5|5
1731333770000|2024-11-11 14:02:50|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|14
1731333780000|2024-11-11 14:03:00|||||||||6
1731333790000|2024-11-11 14:03:10|||||||||2
1731333800000|2024-11-11 14:03:20|||||||||4
1731333810000|2024-11-11 14:03:30|||||||||4
1731333820000|2024-11-11 14:03:40|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|2
1731333830000|2024-11-11 14:03:50|2088.2|2085.2|2087.8|2084.8|2088.2|2085.2|2087.8|2084.8|6
1731333840000|2024-11-11 14:04:00|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|2087.8|2084.8|9
1731333850000|2024-11-11 14:04:10|2087.8|2084.8|2088.2|2085.2|2088.2|2085.2|2087.8|2084.8|10
1731333860000|2024-11-11 14:04:20|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|3
1731333870000|2024-11-11 14:04:30|2087.5|2084.5|2088.2|2085.2|2088.2|2085.2|2087.5|2084.5|8
1731333880000|2024-11-11 14:04:40|||||||||2
1731333890000|2024-11-11 14:04:50|||||||||4
1731333900000|2024-11-11 14:05:00|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2
1731333910000|2024-11-11 14:05:10|||||||||1
1731333920000|2024-11-11 14:05:20|||||||||2
1731333930000|2024-11-11 14:05:30|||||||||2
1731333940000|2024-11-11 14:05:40|||||||||2
1731333950000|2024-11-11 14:05:50|2087.2|2084.2|2087.3|2084.3|2087.3|2084.3|2087.2|2084.2|13
1731333960000|2024-11-11 14:06:00|2087.2|2084.2|2086.3|2083.3|2087.2|2084.2|2086.3|2083.3|10
1731333970000|2024-11-11 14:06:10|2086.6|2083.6|2086.3|2083.3|2086.6|2083.6|2086.3|2083.3|3
1731333980000|2024-11-11 14:06:20|||||||||1
1731333990000|2024-11-11 14:06:30|2086.5|2083.5|2086.5|2083.5|2086.5|2083.5|2086.5|2083.5|28
1731334000000|2024-11-11 14:06:40|||||||||2
1731334010000|2024-11-11 14:06:50|2086.3|2083.3|2086.5|2083.5|2086.5|2083.5|2086.3|2083.3|6
1731334020000|2024-11-11 14:07:00|2086.3|2083.3|2082.6|2079.6|2086.3|2083.3|2082.6|2079.6|58
1731334030000|2024-11-11 14:07:10|2082.9|2079.9|2082.8|2079.8|2082.9|2079.9|2082.8|2079.8|86
1731334040000|2024-11-11 14:07:20|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|2082.9|2079.9|69
1731334050000|2024-11-11 14:07:30|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|2083.3|2080.3|33
1731334060000|2024-11-11 14:07:40|||||||||2
1731334070000|2024-11-11 14:07:50|2084.6|2081.6|2084.8|2081.8|2084.8|2081.8|2084.6|2081.6|10
1731334080000|2024-11-11 14:08:00|||||||||7
1731334090000|2024-11-11 14:08:10|||||||||2
1731334100000|2024-11-11 14:08:20|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|6
1731334110000|2024-11-11 14:08:30|||||||||8
1731334120000|2024-11-11 14:08:40|2084.8|2081.8|2084.8|2081.8|2084.8|2081.8|2084.8|2081.8|7
1731334130000|2024-11-11 14:08:50|||||||||3
1731334140000|2024-11-11 14:09:00|2085.6|2082.6|2085.5|2082.5|2085.6|2082.6|2085.1|2082.1|95
1731334150000|2024-11-11 14:09:10|2085.1|2082.1|2085.5|2082.5|2085.5|2082.5|2085.1|2082.1|8
1731334160000|2024-11-11 14:09:20|2085.6|2082.6|2085.6|2082.6|2085.6|2082.6|2085.6|2082.6|4
1731334170000|2024-11-11 14:09:30|||||||||1
1731334180000|2024-11-11 14:09:40|2085.5|2082.5|2085.5|2082.5|2085.5|2082.5|2085.5|2082.5|7
1731334190000|2024-11-11 14:09:50|2085.3|2082.3|2085.3|2082.3|2085.5|2082.5|2085|2082|6
1731334200000|2024-11-11 14:10:00|2085.5|2082.5|2085.6|2082.6|2086.5|2083.5|2085.3|2082.3|124
1731334210000|2024-11-11 14:10:10|||||||||14
1731334220000|2024-11-11 14:10:20|||||||||3
1731334230000|2024-11-11 14:10:30|||||||||9
1731334240000|2024-11-11 14:10:40|||||||||1
1731334250000|2024-11-11 14:10:50|||||||||4
1731334260000|2024-11-11 14:11:00|||||||||2
1731334270000|2024-11-11 14:11:10|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|51
1731334280000|2024-11-11 14:11:20|||||||||5
1731334290000|2024-11-11 14:11:30|2086.5|2083.5|2086.5|2083.5|2086.5|2083.5|2086.5|2083.5|1
1731334300000|2024-11-11 14:11:40|2086.3|2083.3|2086|2083|2086.3|2083.3|2086|2083|7
1731334310000|2024-11-11 14:11:50|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|2
1731334320000|2024-11-11 14:12:00|2085.6|2082.6|2085.6|2082.6|2085.6|2082.6|2085.6|2082.6|5
1731334330000|2024-11-11 14:12:10|2085.5|2082.5|2084.6|2081.6|2085.5|2082.5|2084.6|2081.6|8
1731334340000|2024-11-11 14:12:20|||||||||3
1731334350000|2024-11-11 14:12:30|2085.5|2082.5|2085.5|2082.5|2085.5|2082.5|2085.5|2082.5|18
1731334360000|2024-11-11 14:12:40|||||||||4
1731334370000|2024-11-11 14:12:50|2085|2082|2084.6|2081.6|2085|2082|2084.6|2081.6|6
1731334380000|2024-11-11 14:13:00|||||||||5
1731334390000|2024-11-11 14:13:10|||||||||1
1731334400000|2024-11-11 14:13:20|||||||||3
1731334410000|2024-11-11 14:13:30|2084.5|2081.5|2084.6|2081.6|2084.6|2081.6|2084.5|2081.5|13
1731334420000|2024-11-11 14:13:40|||||||||2
1731334430000|2024-11-11 14:13:50|2084.3|2081.3|2083.6|2080.6|2084.3|2081.3|2083.6|2080.6|13
1731334440000|2024-11-11 14:14:00|||||||||13
1731334450000|2024-11-11 14:14:10|||||||||2
1731334460000|2024-11-11 14:14:20|||||||||14
1731334470000|2024-11-11 14:14:30|||||||||3
1731334480000|2024-11-11 14:14:40|||||||||4
1731334490000|2024-11-11 14:14:50|||||||||8
1731334500000|2024-11-11 14:15:00|2085.5|2082.5|2085.5|2082.5|2086|2083|2085.3|2082.3|9
1731334510000|2024-11-11 14:15:10|||||||||5
1731334520000|2024-11-11 14:15:20|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|4
1731334530000|2024-11-11 14:15:30|||||||||3
1731334540000|2024-11-11 14:15:40|||||||||3
1731334550000|2024-11-11 14:15:50|2084.6|2081.6|2085.5|2082.5|2085.5|2082.5|2084.6|2081.6|6
1731334560000|2024-11-11 14:16:00|||||||||2
1731334570000|2024-11-11 14:16:10|||||||||3
1731334580000|2024-11-11 14:16:20|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|2
1731334590000|2024-11-11 14:16:30|2085|2082|2084.6|2081.6|2085|2082|2084.6|2081.6|24
1731334600000|2024-11-11 14:16:40|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|2085|2082|23
1731334610000|2024-11-11 14:16:50|||||||||3
1731334620000|2024-11-11 14:17:00|||||||||2
1731334630000|2024-11-11 14:17:10|||||||||1
1731334640000|2024-11-11 14:17:20|||||||||3
1731334650000|2024-11-11 14:17:30|||||||||5
1731334660000|2024-11-11 14:17:40|||||||||3
1731334670000|2024-11-11 14:17:50|||||||||3
1731334680000|2024-11-11 14:18:00|2084.6|2081.6|2085.3|2082.3|2085.3|2082.3|2084.6|2081.6|26
1731334690000|2024-11-11 14:18:10|2085.5|2082.5|2085.5|2082.5|2085.5|2082.5|2085.5|2082.5|3
1731334700000|2024-11-11 14:18:20|||||||||2
1731334710000|2024-11-11 14:18:30|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|1
1731334720000|2024-11-11 14:18:40|2085.5|2082.5|2084|2081|2085.5|2082.5|2083.6|2080.6|14
1731334730000|2024-11-11 14:18:50|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|1
1731334750000|2024-11-11 14:19:10|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|0
1731334760000|2024-11-11 14:19:20|||||||||27
1731334770000|2024-11-11 14:19:30|2083.1|2080.1|2083.5|2080.5|2083.5|2080.5|2083.1|2080.1|39
1731334780000|2024-11-11 14:19:40|||||||||9
1731334790000|2024-11-11 14:19:50|||||||||5
1731334800000|2024-11-11 14:20:00|2083|2080|2082.6|2079.6|2083|2080|2082.6|2079.6|19
1731334810000|2024-11-11 14:20:10|2083.5|2080.5|2083.1|2080.1|2083.5|2080.5|2083.1|2080.1|66
1731334820000|2024-11-11 14:20:20|2081.6|2078.6|2081.6|2078.6|2081.6|2078.6|2081.6|2078.6|144
1731334830000|2024-11-11 14:20:30|||||||||4
1731334840000|2024-11-11 14:20:40|||||||||11
1731334850000|2024-11-11 14:20:50|||||||||9
1731334860000|2024-11-11 14:21:00|||||||||4
1731334870000|2024-11-11 14:21:10|||||||||4
1731334880000|2024-11-11 14:21:20|2079.2|2076.2|2078.8|2075.8|2079.2|2076.2|2078.6|2075.6|713
1731334890000|2024-11-11 14:21:30|2078.6|2075.6|2078.6|2075.6|2078.6|2075.6|2078.6|2075.6|25
1731334900000|2024-11-11 14:21:40|||||||||14
1731334910000|2024-11-11 14:21:50|2078.3|2075.3|2074.8|2071.8|2078.6|2075.6|2074.8|2071.8|34
1731334920000|2024-11-11 14:22:00|||||||||14
1731334930000|2024-11-11 14:22:10|2074.6|2071.6|2074.8|2071.8|2074.9|2071.9|2074.4|2071.4|62
1731334940000|2024-11-11 14:22:20|2075.6|2072.6|2076.6|2073.6|2076.6|2073.6|2075.6|2072.6|23
1731334950000|2024-11-11 14:22:30|2076.8|2073.8|2077.1|2074.1|2077.6|2074.6|2076.8|2073.8|22
1731334960000|2024-11-11 14:22:40|2077.6|2074.6|2077.6|2074.6|2077.6|2074.6|2077.6|2074.6|5
1731334970000|2024-11-11 14:22:50|2078.6|2075.6|2078.6|2075.6|2078.6|2075.6|2078.6|2075.6|50
1731334980000|2024-11-11 14:23:00|2079.3|2076.3|2079.6|2076.6|2079.6|2076.6|2079.3|2076.3|52
1731334990000|2024-11-11 14:23:10|2079.5|2076.5|2079.5|2076.5|2079.5|2076.5|2079.5|2076.5|6
1731335000000|2024-11-11 14:23:20|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|3
1731335010000|2024-11-11 14:23:30|||||||||1
1731335020000|2024-11-11 14:23:40|||||||||2
1731335030000|2024-11-11 14:23:50|2079.6|2076.6|2080.5|2077.5|2080.5|2077.5|2079.6|2076.6|14
1731335040000|2024-11-11 14:24:00|2080.6|2077.6|2080.6|2077.6|2081.5|2078.5|2080.1|2077.1|21
1731335050000|2024-11-11 14:24:10|2080.8|2077.8|2080.6|2077.6|2081.5|2078.5|2080.6|2077.6|10
1731335080000|2024-11-11 14:24:40|2080.8|2077.8|2081.5|2078.5|2081.5|2078.5|2080.8|2077.8|19
1731335090000|2024-11-11 14:24:50|||||||||7
1731335100000|2024-11-11 14:25:00|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|2
1731335110000|2024-11-11 14:25:10|2081.5|2078.5|2082.5|2079.5|2082.5|2079.5|2081.5|2078.5|6
1731335120000|2024-11-11 14:25:20|2082.3|2079.3|2080.6|2077.6|2082.3|2079.3|2080.6|2077.6|78
1731335130000|2024-11-11 14:25:30|2080.8|2077.8|2084.3|2081.3|2084.3|2081.3|2080.8|2077.8|98
1731335140000|2024-11-11 14:25:40|2083.3|2080.3|2083.6|2080.6|2083.6|2080.6|2083.3|2080.3|36
1731335150000|2024-11-11 14:25:50|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|7
1731335160000|2024-11-11 14:26:00|||||||||4
1731335180000|2024-11-11 14:26:20|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|11
1731335190000|2024-11-11 14:26:30|||||||||4
1731335210000|2024-11-11 14:26:50|||||||||5
1731335220000|2024-11-11 14:27:00|2083.2|2080.2|2082.5|2079.5|2083.2|2080.2|2082|2079|12
1731335230000|2024-11-11 14:27:10|2082.3|2079.3|2082.5|2079.5|2082.6|2079.6|2082.3|2079.3|13
1731335240000|2024-11-11 14:27:20|2082.6|2079.6|2081.6|2078.6|2082.6|2079.6|2081.6|2078.6|6
1731335250000|2024-11-11 14:27:30|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2
1731335260000|2024-11-11 14:27:40|2081.6|2078.6|2081.6|2078.6|2081.6|2078.6|2081.6|2078.6|5
1731335270000|2024-11-11 14:27:50|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2
1731335280000|2024-11-11 14:28:00|2082.5|2079.5|2081.6|2078.6|2082.5|2079.5|2081.6|2078.6|22
1731335290000|2024-11-11 14:28:10|2081.8|2078.8|2082.5|2079.5|2082.5|2079.5|2081.8|2078.8|3
1731335300000|2024-11-11 14:28:20|2082.1|2079.1|2083.5|2080.5|2083.5|2080.5|2082.1|2079.1|26
1731335310000|2024-11-11 14:28:30|2083.1|2080.1|2083.5|2080.5|2083.5|2080.5|2082.6|2079.6|2
1731335320000|2024-11-11 14:28:40|2083|2080|2083|2080|2083|2080|2083|2080|3
1731335330000|2024-11-11 14:28:50|2082.6|2079.6|2082.5|2079.5|2082.6|2079.6|2082.1|2079.1|9
1731335340000|2024-11-11 14:29:00|2083.5|2080.5|2083.5|2080.5|2083.8|2080.8|2083.5|2080.5|7
1731335350000|2024-11-11 14:29:10|2083|2080|2083|2080|2083|2080|2083|2080|2
1731335360000|2024-11-11 14:29:20|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2
1731335380000|2024-11-11 14:29:40|2082.1|2079.1|2082.1|2079.1|2082.1|2079.1|2082.1|2079.1|3
1731335390000|2024-11-11 14:29:50|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.1|2079.1|1
1731335400000|2024-11-11 14:30:00|2082.3|2079.3|2081.5|2078.5|2082.3|2079.3|2081.5|2078.5|3
1731335410000|2024-11-11 14:30:10|2081.3|2078.3|2081|2078|2081.3|2078.3|2081|2078|6
1731335420000|2024-11-11 14:30:20|2080.8|2077.8|2080.5|2077.5|2080.8|2077.8|2080.5|2077.5|15
1731335430000|2024-11-11 14:30:30|2079.6|2076.6|2079.5|2076.5|2079.6|2076.6|2079.5|2076.5|183
1731335440000|2024-11-11 14:30:40|2079.6|2076.6|2079.6|2076.6|2079.6|2076.6|2079.6|2076.6|24
1731335450000|2024-11-11 14:30:50|2080.1|2077.1|2080.1|2077.1|2080.1|2077.1|2080.1|2077.1|86
1731335460000|2024-11-11 14:31:00|2080.5|2077.5|2079.6|2076.6|2080.5|2077.5|2079.6|2076.6|3
1731335470000|2024-11-11 14:31:10|||||||||1
1731335480000|2024-11-11 14:31:20|2079.5|2076.5|2079.5|2076.5|2079.5|2076.5|2079.5|2076.5|3
1731335490000|2024-11-11 14:31:30|2079.1|2076.1|2079.5|2076.5|2079.5|2076.5|2079.1|2076.1|3
1731335500000|2024-11-11 14:31:40|||||||||2
1731335510000|2024-11-11 14:31:50|2079.3|2076.3|2079.5|2076.5|2079.5|2076.5|2079.3|2076.3|7
1731335520000|2024-11-11 14:32:00|||||||||11
1731335530000|2024-11-11 14:32:10|||||||||4
1731335540000|2024-11-11 14:32:20|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|8
1731335550000|2024-11-11 14:32:30|2078.9|2075.9|2078.6|2075.6|2078.9|2075.9|2078.6|2075.6|5
1731335560000|2024-11-11 14:32:40|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|13
1731335570000|2024-11-11 14:32:50|||||||||4
1731335580000|2024-11-11 14:33:00|||||||||8
1731335590000|2024-11-11 14:33:10|||||||||3
1731335600000|2024-11-11 14:33:20|2077.9|2074.9|2077.9|2074.9|2078.3|2075.3|2077.9|2074.9|13
1731335610000|2024-11-11 14:33:30|2078.3|2075.3|2077.6|2074.6|2078.3|2075.3|2077.6|2074.6|6
1731335620000|2024-11-11 14:33:40|||||||||6
1731335630000|2024-11-11 14:33:50|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|12
1731335640000|2024-11-11 14:34:00|||||||||1
1731335650000|2024-11-11 14:34:10|2076.9|2073.9|2077.6|2074.6|2077.6|2074.6|2076.9|2073.9|68
1731335660000|2024-11-11 14:34:20|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|1
1731335670000|2024-11-11 14:34:30|2077.6|2074.6|2077.6|2074.6|2077.6|2074.6|2077.6|2074.6|24
1731335680000|2024-11-11 14:34:40|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|20
1731335690000|2024-11-11 14:34:50|||||||||5
1731335700000|2024-11-11 14:35:00|2076.4|2073.4|2076.1|2073.1|2076.4|2073.4|2076.1|2073.1|25
1731335710000|2024-11-11 14:35:10|2076.4|2073.4|2076.6|2073.6|2076.6|2073.6|2076.4|2073.4|5
1731335720000|2024-11-11 14:35:20|||||||||5
1731335730000|2024-11-11 14:35:30|||||||||25
1731335740000|2024-11-11 14:35:40|||||||||30
1731335750000|2024-11-11 14:35:50|||||||||8
1731335760000|2024-11-11 14:36:00|2076.4|2073.4|2076.4|2073.4|2076.4|2073.4|2076.4|2073.4|6
1731335770000|2024-11-11 14:36:10|||||||||3
1731335780000|2024-11-11 14:36:20|||||||||3
1731335790000|2024-11-11 14:36:30|||||||||1
1731335800000|2024-11-11 14:36:40|2076.6|2073.6|2076.6|2073.6|2076.6|2073.6|2076.4|2073.4|50
1731335810000|2024-11-11 14:36:50|2076.4|2073.4|2076.4|2073.4|2076.4|2073.4|2076.4|2073.4|13
1731335820000|2024-11-11 14:37:00|2076.9|2073.9|2076.6|2073.6|2077.3|2074.3|2076.6|2073.6|9
1731335830000|2024-11-11 14:37:10|2076.1|2073.1|2076.1|2073.1|2076.1|2073.1|2076.1|2073.1|6
1731335840000|2024-11-11 14:37:20|2076.3|2073.3|2076.4|2073.4|2076.4|2073.4|2076.1|2073.1|3
1731335850000|2024-11-11 14:37:30|2076.1|2073.1|2076.4|2073.4|2076.4|2073.4|2076.1|2073.1|7
1731335860000|2024-11-11 14:37:40|2076.1|2073.1|2076.1|2073.1|2076.4|2073.4|2076.1|2073.1|7
1731335870000|2024-11-11 14:37:50|2075.7|2072.7|2075.6|2072.6|2075.7|2072.7|2075.6|2072.6|11
1731335880000|2024-11-11 14:38:00|||||||||8
1731335890000|2024-11-11 14:38:10|2075.4|2072.4|2075.3|2072.3|2075.4|2072.4|2075.3|2072.3|8
1731335900000|2024-11-11 14:38:20|2075.4|2072.4|2075.4|2072.4|2075.4|2072.4|2075.4|2072.4|19
1731335910000|2024-11-11 14:38:30|||||||||11
1731335920000|2024-11-11 14:38:40|2075.6|2072.6|2075.6|2072.6|2075.6|2072.6|2075.6|2072.6|4
1731335930000|2024-11-11 14:38:50|||||||||3
1731335940000|2024-11-11 14:39:00|2075.4|2072.4|2075.4|2072.4|2075.4|2072.4|2075.4|2072.4|9
1731335950000|2024-11-11 14:39:10|2075.3|2072.3|2075.4|2072.4|2075.4|2072.4|2075.3|2072.3|22
1731335960000|2024-11-11 14:39:20|||||||||2
1731335970000|2024-11-11 14:39:30|2074.6|2071.6|2074.6|2071.6|2074.6|2071.6|2074.6|2071.6|22
1731335980000|2024-11-11 14:39:40|2074.4|2071.4|2073.6|2070.6|2074.4|2071.4|2073.6|2070.6|11
1731335990000|2024-11-11 14:39:50|||||||||6
1731336000000|2024-11-11 14:40:00|2075.4|2072.4|2075.4|2072.4|2075.4|2072.4|2075.4|2072.4|75
1731336010000|2024-11-11 14:40:10|2076.3|2073.3|2077.3|2074.3|2077.3|2074.3|2076.3|2073.3|123
1731336020000|2024-11-11 14:40:20|||||||||19
1731336030000|2024-11-11 14:40:30|2077.4|2074.4|2076.6|2073.6|2077.4|2074.4|2076.6|2073.6|36
1731336040000|2024-11-11 14:40:40|2076.3|2073.3|2076.3|2073.3|2076.3|2073.3|2076.3|2073.3|37
1731336050000|2024-11-11 14:40:50|2075.6|2072.6|2075.6|2072.6|2076.3|2073.3|2075.4|2072.4|4
1731336060000|2024-11-11 14:41:00|2076.3|2073.3|2076.3|2073.3|2076.3|2073.3|2076.3|2073.3|6
1731336070000|2024-11-11 14:41:10|2075.6|2072.6|2075.6|2072.6|2075.6|2072.6|2075.6|2072.6|11
1731336080000|2024-11-11 14:41:20|2076.1|2073.1|2075.6|2072.6|2076.1|2073.1|2075.6|2072.6|17
1731336090000|2024-11-11 14:41:30|2076.3|2073.3|2076.3|2073.3|2076.3|2073.3|2076.3|2073.3|11
1731336100000|2024-11-11 14:41:40|||||||||1
1731336110000|2024-11-11 14:41:50|2076.4|2073.4|2076.4|2073.4|2076.4|2073.4|2076.4|2073.4|21
1731336120000|2024-11-11 14:42:00|2076.3|2073.3|2077.3|2074.3|2077.3|2074.3|2076.3|2073.3|44
1731336130000|2024-11-11 14:42:10|2076.6|2073.6|2075.6|2072.6|2076.6|2073.6|2075.6|2072.6|11
1731336150000|2024-11-11 14:42:30|||||||||6
1731336160000|2024-11-11 14:42:40|2075.4|2072.4|2075.3|2072.3|2075.4|2072.4|2075.3|2072.3|15
1731336170000|2024-11-11 14:42:50|||||||||5
1731336190000|2024-11-11 14:43:10|2074.6|2071.6|2074.3|2071.3|2074.6|2071.6|2074.3|2071.3|27
1731336200000|2024-11-11 14:43:20|||||||||3
1731336210000|2024-11-11 14:43:30|||||||||8
1731336220000|2024-11-11 14:43:40|||||||||2
1731336230000|2024-11-11 14:43:50|2073.6|2070.6|2073.6|2070.6|2073.6|2070.6|2073.6|2070.6|50
1731336240000|2024-11-11 14:44:00|2073.3|2070.3|2073.3|2070.3|2073.3|2070.3|2073.3|2070.3|5
1731336250000|2024-11-11 14:44:10|||||||||10
1731336260000|2024-11-11 14:44:20|||||||||1
1731336270000|2024-11-11 14:44:30|||||||||5
1731336280000|2024-11-11 14:44:40|2072.9|2069.9|2072.9|2069.9|2072.9|2069.9|2072.9|2069.9|34
1731336290000|2024-11-11 14:44:50|2072.6|2069.6|2073.3|2070.3|2073.3|2070.3|2072.4|2069.4|50
1731336300000|2024-11-11 14:45:00|2074.3|2071.3|2076.3|2073.3|2076.3|2073.3|2074.3|2071.3|149
1731336310000|2024-11-11 14:45:10|2075.4|2072.4|2075.3|2072.3|2075.4|2072.4|2075.3|2072.3|5
1731336350000|2024-11-11 14:45:50|2075.1|2072.1|2075.1|2072.1|2075.1|2072.1|2075.1|2072.1|46
1731336370000|2024-11-11 14:46:10|2075.3|2072.3|2077|2074|2077|2074|2075.3|2072.3|62
1731336380000|2024-11-11 14:46:20|2077.1|2074.1|2077.6|2074.6|2077.6|2074.6|2077.1|2074.1|37
1731336390000|2024-11-11 14:46:30|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|8
1731336400000|2024-11-11 14:46:40|2077|2074|2077.1|2074.1|2077.1|2074.1|2077|2074|1
1731336410000|2024-11-11 14:46:50|2077|2074|2077|2074|2077|2074|2077|2074|7
1731336420000|2024-11-11 14:47:00|||||||||4
1731336430000|2024-11-11 14:47:10|||||||||10
1731336450000|2024-11-11 14:47:30|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|3
1731336460000|2024-11-11 14:47:40|2077|2074|2077|2074|2077|2074|2076.1|2073.1|17
1731336470000|2024-11-11 14:47:50|||||||||1
1731336480000|2024-11-11 14:48:00|||||||||2
1731336500000|2024-11-11 14:48:20|||||||||6
1731336510000|2024-11-11 14:48:30|2077.1|2074.1|2077|2074|2077.1|2074.1|2077|2074|8
1731336520000|2024-11-11 14:48:40|||||||||1
1731336530000|2024-11-11 14:48:50|||||||||4
1731336540000|2024-11-11 14:49:00|2079|2076|2079.7|2076.7|2079.7|2076.7|2079|2076|10
1731336550000|2024-11-11 14:49:10|2079.8|2076.8|2079.8|2076.8|2079.8|2076.8|2079.8|2076.8|24
1731336560000|2024-11-11 14:49:20|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|10
1731336570000|2024-11-11 14:49:30|||||||||7
1731336580000|2024-11-11 14:49:40|||||||||1
1731336590000|2024-11-11 14:49:50|2079.8|2076.8|2081.7|2078.7|2081.7|2078.7|2079.7|2076.7|24
1731336600000|2024-11-11 14:50:00|2080.8|2077.8|2079.8|2076.8|2081.7|2078.7|2079.8|2076.8|59
1731336610000|2024-11-11 14:50:10|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|2
1731336620000|2024-11-11 14:50:20|||||||||2
1731336630000|2024-11-11 14:50:30|2079.3|2076.3|2079|2076|2079.3|2076.3|2079|2076|26
1731336640000|2024-11-11 14:50:40|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|2
1731336650000|2024-11-11 14:50:50|2079.7|2076.7|2079.4|2076.4|2079.7|2076.7|2079.4|2076.4|89
1731336660000|2024-11-11 14:51:00|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|1
1731336670000|2024-11-11 14:51:10|2079.5|2076.5|2079.4|2076.4|2079.5|2076.5|2079.4|2076.4|7
1731336690000|2024-11-11 14:51:30|2080|2077|2082.4|2079.4|2082.4|2079.4|2080|2077|6
1731336700000|2024-11-11 14:51:40|2081.7|2078.7|2081.4|2078.4|2082|2079|2081.4|2078.4|5
1731336710000|2024-11-11 14:51:50|2081|2078|2081|2078|2081|2078|2081|2078|3
1731336720000|2024-11-11 14:52:00|2082.1|2079.1|2082.4|2079.4|2082.4|2079.4|2082.1|2079.1|51
1731336730000|2024-11-11 14:52:10|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|6
1731336740000|2024-11-11 14:52:20|2083.2|2080.2|2083.4|2080.4|2083.4|2080.4|2082.9|2079.9|28
1731336750000|2024-11-11 14:52:30|2082.9|2079.9|2083.4|2080.4|2083.4|2080.4|2082.9|2079.9|12
1731336760000|2024-11-11 14:52:40|2084.1|2081.1|2084.1|2081.1|2084.1|2081.1|2084.1|2081.1|127
1731336770000|2024-11-11 14:52:50|2083.2|2080.2|2082.7|2079.7|2083.2|2080.2|2082.7|2079.7|74
1731336780000|2024-11-11 14:53:00|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|2082.7|2079.7|3
1731336790000|2024-11-11 14:53:10|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|2083.1|2080.1|16
1731336800000|2024-11-11 14:53:20|2083.1|2080.1|2082.2|2079.2|2083.1|2080.1|2082.2|2079.2|15
1731336810000|2024-11-11 14:53:30|2082.1|2079.1|2082.1|2079.1|2082.1|2079.1|2082.1|2079.1|2
1731336820000|2024-11-11 14:53:40|||||||||1
1731336830000|2024-11-11 14:53:50|||||||||1
1731336840000|2024-11-11 14:54:00|||||||||5
1731336850000|2024-11-11 14:54:10|2081.4|2078.4|2081.1|2078.1|2081.4|2078.4|2081.1|2078.1|6
1731336860000|2024-11-11 14:54:20|||||||||3
1731336880000|2024-11-11 14:54:40|||||||||4
1731336890000|2024-11-11 14:54:50|2081.2|2078.2|2081.2|2078.2|2082.1|2079.1|2081.2|2078.2|34
1731336900000|2024-11-11 14:55:00|2081.4|2078.4|2081.2|2078.2|2082.1|2079.1|2081.2|2078.2|7
1731336910000|2024-11-11 14:55:10|2082.1|2079.1|2083.1|2080.1|2083.1|2080.1|2082.1|2079.1|21
1731336920000|2024-11-11 14:55:20|||||||||17
1731336930000|2024-11-11 14:55:30|||||||||2
1731336950000|2024-11-11 14:55:50|2084.1|2081.1|2084.1|2081.1|2084.1|2081.1|2084.1|2081.1|13
1731336960000|2024-11-11 14:56:00|||||||||3
1731336970000|2024-11-11 14:56:10|||||||||1
1731336990000|2024-11-11 14:56:30|||||||||34
1731337000000|2024-11-11 14:56:40|2083.2|2080.2|2083.1|2080.1|2083.2|2080.2|2083.1|2080.1|7
1731337020000|2024-11-11 14:57:00|||||||||9
1731337030000|2024-11-11 14:57:10|2082.7|2079.7|2083.1|2080.1|2083.1|2080.1|2082.4|2079.4|48
1731337040000|2024-11-11 14:57:20|||||||||1
1731337050000|2024-11-11 14:57:30|2083.7|2080.7|2085.1|2082.1|2085.1|2082.1|2083.7|2080.7|1
1731337060000|2024-11-11 14:57:40|2085.4|2082.4|2085.9|2082.9|2085.9|2082.9|2085.4|2082.4|35
1731337070000|2024-11-11 14:57:50|2086.1|2083.1|2085.1|2082.1|2086.1|2083.1|2085.1|2082.1|22
1731337080000|2024-11-11 14:58:00|2085.4|2082.4|2086.9|2083.9|2086.9|2083.9|2085.1|2082.1|76
1731337090000|2024-11-11 14:58:10|2086.8|2083.8|2087.8|2084.8|2087.8|2084.8|2086.8|2083.8|37
1731337100000|2024-11-11 14:58:20|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|8
1731337110000|2024-11-11 14:58:30|2086.9|2083.9|2091.6|2088.6|2091.6|2088.6|2086.9|2083.9|117
1731337120000|2024-11-11 14:58:40|2091.5|2088.5|2091|2088|2091.6|2088.6|2090.6|2087.6|61
1731337130000|2024-11-11 14:58:50|2090.6|2087.6|2090.6|2087.6|2091|2088|2090.5|2087.5|18
1731337140000|2024-11-11 14:59:00|2091|2088|2090.8|2087.8|2091.5|2088.5|2090.8|2087.8|20
1731337150000|2024-11-11 14:59:10|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|13
1731337160000|2024-11-11 14:59:20|2090.5|2087.5|2089.6|2086.6|2090.5|2087.5|2089.6|2086.6|13
1731337170000|2024-11-11 14:59:30|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|2089.1|2086.1|27
1731337180000|2024-11-11 14:59:40|2089.9|2086.9|2089.8|2086.8|2091.1|2088.1|2089.8|2086.8|53
1731337190000|2024-11-11 14:59:50|2089.3|2086.3|2089.1|2086.1|2089.3|2086.3|2088.8|2085.8|10
1731337200000|2024-11-11 15:00:00|2089.6|2086.6|2086.9|2083.9|2089.8|2086.8|2086.8|2083.8|29
1731337210000|2024-11-11 15:00:10|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|2086.4|2083.4|10
1731337220000|2024-11-11 15:00:20|2086.4|2083.4|2086.8|2083.8|2086.8|2083.8|2086.1|2083.1|8
1731337230000|2024-11-11 15:00:30|||||||||2
1731337240000|2024-11-11 15:00:40|2086.4|2083.4|2085.9|2082.9|2086.4|2083.4|2085.9|2082.9|9
1731337250000|2024-11-11 15:00:50|||||||||9
1731337260000|2024-11-11 15:01:00|2085.8|2082.8|2085.8|2082.8|2085.9|2082.9|2085.8|2082.8|7
1731337270000|2024-11-11 15:01:10|||||||||14
1731337280000|2024-11-11 15:01:20|||||||||3
1731337290000|2024-11-11 15:01:30|||||||||3
1731337300000|2024-11-11 15:01:40|2086.8|2083.8|2087.9|2084.9|2087.9|2084.9|2086.8|2083.8|59
1731337310000|2024-11-11 15:01:50|||||||||1
1731337320000|2024-11-11 15:02:00|2088.1|2085.1|2087.1|2084.1|2088.1|2085.1|2087.1|2084.1|4
1731337340000|2024-11-11 15:02:20|||||||||15
1731337350000|2024-11-11 15:02:30|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|2
1731337360000|2024-11-11 15:02:40|||||||||3
1731337370000|2024-11-11 15:02:50|2086.9|2083.9|2086.8|2083.8|2086.9|2083.9|2086.8|2083.8|3
1731337380000|2024-11-11 15:03:00|2086.4|2083.4|2085.9|2082.9|2086.8|2083.8|2085.9|2082.9|9
1731337390000|2024-11-11 15:03:10|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|2
1731337400000|2024-11-11 15:03:20|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|1
1731337420000|2024-11-11 15:03:40|||||||||2
1731337430000|2024-11-11 15:03:50|2085.8|2082.8|2085.1|2082.1|2085.8|2082.8|2085.1|2082.1|12
1731337440000|2024-11-11 15:04:00|2084.9|2081.9|2083.1|2080.1|2084.9|2081.9|2083.1|2080.1|37
1731337450000|2024-11-11 15:04:10|2083.8|2080.8|2084.9|2081.9|2084.9|2081.9|2083.8|2080.8|26
1731337460000|2024-11-11 15:04:20|2084.8|2081.8|2084.8|2081.8|2084.8|2081.8|2084.8|2081.8|8
1731337470000|2024-11-11 15:04:30|2084.1|2081.1|2084.1|2081.1|2084.1|2081.1|2084.1|2081.1|11
1731337480000|2024-11-11 15:04:40|2083.9|2080.9|2084.8|2081.8|2084.8|2081.8|2083.9|2080.9|13
1731337490000|2024-11-11 15:04:50|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|3
1731337500000|2024-11-11 15:05:00|2085.8|2082.8|2085.9|2082.9|2085.9|2082.9|2085.8|2082.8|12
1731337510000|2024-11-11 15:05:10|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|0
1731337520000|2024-11-11 15:05:20|2085.4|2082.4|2084.9|2081.9|2085.4|2082.4|2084.9|2081.9|3
1731337530000|2024-11-11 15:05:30|||||||||2
1731337540000|2024-11-11 15:05:40|2084.8|2081.8|2083.9|2080.9|2084.8|2081.8|2083.9|2080.9|7
1731337550000|2024-11-11 15:05:50|||||||||1
1731337560000|2024-11-11 15:06:00|2083.8|2080.8|2083.1|2080.1|2083.8|2080.8|2083.1|2080.1|8
1731337570000|2024-11-11 15:06:10|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|1
1731337580000|2024-11-11 15:06:20|||||||||4
1731337590000|2024-11-11 15:06:30|||||||||2
1731337600000|2024-11-11 15:06:40|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|27
1731337610000|2024-11-11 15:06:50|||||||||2
1731337620000|2024-11-11 15:07:00|2083.4|2080.4|2084.1|2081.1|2084.9|2081.9|2083.4|2080.4|8
1731337630000|2024-11-11 15:07:10|2084.4|2081.4|2084.4|2081.4|2084.8|2081.8|2084.1|2081.1|6
1731337640000|2024-11-11 15:07:20|2084.1|2081.1|2083.9|2080.9|2084.1|2081.1|2083.9|2080.9|2
1731337650000|2024-11-11 15:07:30|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|0
1731337670000|2024-11-11 15:07:50|2083.1|2080.1|2082.9|2079.9|2083.1|2080.1|2082.9|2079.9|2
1731337680000|2024-11-11 15:08:00|2082.8|2079.8|2082.4|2079.4|2082.8|2079.8|2082.4|2079.4|6
1731337690000|2024-11-11 15:08:10|2082.1|2079.1|2082.1|2079.1|2082.8|2079.8|2082.1|2079.1|7
1731337700000|2024-11-11 15:08:20|2082.4|2079.4|2082.1|2079.1|2082.4|2079.4|2082.1|2079.1|1
1731337710000|2024-11-11 15:08:30|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|1
1731337720000|2024-11-11 15:08:40|2081.4|2078.4|2081.4|2078.4|2081.8|2078.8|2081.4|2078.4|15
1731337730000|2024-11-11 15:08:50|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|1
1731337750000|2024-11-11 15:09:10|||||||||3
1731337760000|2024-11-11 15:09:20|2080.4|2077.4|2079.1|2076.1|2080.4|2077.4|2079.1|2076.1|31
1731337770000|2024-11-11 15:09:30|2078.6|2075.6|2078.6|2075.6|2078.6|2075.6|2078.6|2075.6|8
1731337780000|2024-11-11 15:09:40|2078.4|2075.4|2078.8|2075.8|2079.1|2076.1|2078.1|2075.1|29
1731337790000|2024-11-11 15:09:50|2078.9|2075.9|2079.1|2076.1|2079.1|2076.1|2078.9|2075.9|15
1731337800000|2024-11-11 15:10:00|2079.2|2076.2|2079.9|2076.9|2079.9|2076.9|2079.2|2076.2|6
1731337810000|2024-11-11 15:10:10|2079.8|2076.8|2079.1|2076.1|2079.8|2076.8|2079.1|2076.1|10
1731337820000|2024-11-11 15:10:20|2078.9|2075.9|2078.8|2075.8|2078.9|2075.9|2078.4|2075.4|5
1731337830000|2024-11-11 15:10:30|2079.1|2076.1|2079.9|2076.9|2079.9|2076.9|2079.1|2076.1|5
1731337840000|2024-11-11 15:10:40|2079.8|2076.8|2079.8|2076.8|2079.8|2076.8|2079.8|2076.8|4
1731337850000|2024-11-11 15:10:50|||||||||3
1731337860000|2024-11-11 15:11:00|||||||||2
1731337870000|2024-11-11 15:11:10|2080.8|2077.8|2081.4|2078.4|2081.4|2078.4|2080.8|2077.8|8
1731337880000|2024-11-11 15:11:20|2081.1|2078.1|2081.8|2078.8|2081.8|2078.8|2080.8|2077.8|9
1731337890000|2024-11-11 15:11:30|2082.8|2079.8|2082.8|2079.8|2083.1|2080.1|2082.6|2079.6|29
1731337900000|2024-11-11 15:11:40|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2
1731337910000|2024-11-11 15:11:50|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|23
1731337920000|2024-11-11 15:12:00|2082.6|2079.6|2082.6|2079.6|2082.6|2079.6|2082.6|2079.6|14
1731337930000|2024-11-11 15:12:10|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2
1731337950000|2024-11-11 15:12:30|||||||||9
1731337960000|2024-11-11 15:12:40|2082.6|2079.6|2083.6|2080.6|2083.6|2080.6|2082.6|2079.6|48
1731337970000|2024-11-11 15:12:50|||||||||12
1731337980000|2024-11-11 15:13:00|2083.5|2080.5|2083.6|2080.6|2083.6|2080.6|2083.5|2080.5|4
1731337990000|2024-11-11 15:13:10|2084.3|2081.3|2086.5|2083.5|2086.5|2083.5|2084.3|2081.3|81
1731338000000|2024-11-11 15:13:20|2087.3|2084.3|2086.5|2083.5|2087.3|2084.3|2086.5|2083.5|30
1731338010000|2024-11-11 15:13:30|2086.3|2083.3|2087|2084|2087.2|2084.2|2086|2083|28
1731338020000|2024-11-11 15:13:40|2086.8|2083.8|2087.3|2084.3|2087.3|2084.3|2086.5|2083.5|10
1731338030000|2024-11-11 15:13:50|2087.2|2084.2|2086.3|2083.3|2087.2|2084.2|2086.3|2083.3|7
1731338040000|2024-11-11 15:14:00|2087|2084|2089|2086|2090|2087|2087|2084|80
1731338050000|2024-11-11 15:14:10|2088.9|2085.9|2090|2087|2090|2087|2088.2|2085.2|56
1731338060000|2024-11-11 15:14:20|2090.2|2087.2|2089.7|2086.7|2090.2|2087.2|2089.7|2086.7|34
1731338070000|2024-11-11 15:14:30|2089.3|2086.3|2089.2|2086.2|2090|2087|2089.2|2086.2|6
1731338090000|2024-11-11 15:14:50|2087.7|2084.7|2087.3|2084.3|2087.7|2084.7|2087.3|2084.3|17
1731338100000|2024-11-11 15:15:00|2086.5|2083.5|2086.3|2083.3|2086.8|2083.8|2086.3|2083.3|9
1731338110000|2024-11-11 15:15:10|2085.6|2082.6|2086.3|2083.3|2086.3|2083.3|2084.5|2081.5|71
1731338120000|2024-11-11 15:15:20|2086.5|2083.5|2086.3|2083.3|2087.7|2084.7|2086.3|2083.3|17
1731338130000|2024-11-11 15:15:30|||||||||2
1731338140000|2024-11-11 15:15:40|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|8
1731338150000|2024-11-11 15:15:50|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|4
1731338160000|2024-11-11 15:16:00|2085.5|2082.5|2085.3|2082.3|2085.5|2082.5|2085.3|2082.3|14
1731338170000|2024-11-11 15:16:10|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|1
1731338180000|2024-11-11 15:16:20|2084.5|2081.5|2086.2|2083.2|2086.2|2083.2|2084.5|2081.5|7
1731338190000|2024-11-11 15:16:30|2085.8|2082.8|2085.3|2082.3|2085.8|2082.8|2085.3|2082.3|10
1731338200000|2024-11-11 15:16:40|2085.5|2082.5|2086.3|2083.3|2086.3|2083.3|2085.5|2082.5|3
1731338210000|2024-11-11 15:16:50|2085.5|2082.5|2085.5|2082.5|2086.2|2083.2|2085.5|2082.5|45
1731338220000|2024-11-11 15:17:00|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|2085.5|2082.5|8
1731338230000|2024-11-11 15:17:10|2086.5|2083.5|2087.3|2084.3|2088.2|2085.2|2086.5|2083.5|37
1731338240000|2024-11-11 15:17:20|2087.2|2084.2|2085.5|2082.5|2087.2|2084.2|2085.5|2082.5|23
1731338250000|2024-11-11 15:17:30|2086.2|2083.2|2085.5|2082.5|2086.3|2083.3|2085.5|2082.5|8
1731338260000|2024-11-11 15:17:40|2085.8|2082.8|2086.3|2083.3|2086.3|2083.3|2085.8|2082.8|6
1731338270000|2024-11-11 15:17:50|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|43
1731338280000|2024-11-11 15:18:00|2087.2|2084.2|2089|2086|2089.2|2086.2|2087.2|2084.2|29
1731338290000|2024-11-11 15:18:10|2088.3|2085.3|2088.2|2085.2|2088.3|2085.3|2088.2|2085.2|1
1731338300000|2024-11-11 15:18:20|2087.7|2084.7|2087.7|2084.7|2087.7|2084.7|2087.7|2084.7|11
1731338310000|2024-11-11 15:18:30|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|1
1731338320000|2024-11-11 15:18:40|2088|2085|2087.2|2084.2|2088|2085|2087.2|2084.2|4
1731338330000|2024-11-11 15:18:50|2088|2085|2088|2085|2088|2085|2088|2085|5
1731338340000|2024-11-11 15:19:00|||||||||2
1731338350000|2024-11-11 15:19:10|2087.7|2084.7|2087.2|2084.2|2087.7|2084.7|2087.2|2084.2|8
1731338370000|2024-11-11 15:19:30|2087|2084|2087|2084|2087|2084|2087|2084|11
1731338380000|2024-11-11 15:19:40|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|0
1731338390000|2024-11-11 15:19:50|2088|2085|2087.2|2084.2|2088.2|2085.2|2087.2|2084.2|11
1731338400000|2024-11-11 15:20:00|2087|2084|2086.2|2083.2|2087|2084|2085.8|2082.8|18
1731338410000|2024-11-11 15:20:10|2085.8|2082.8|2085.8|2082.8|2086.2|2083.2|2085.8|2082.8|3
1731338420000|2024-11-11 15:20:20|2085.5|2082.5|2085.2|2082.2|2085.5|2082.5|2085.2|2082.2|3
1731338430000|2024-11-11 15:20:30|||||||||1
1731338440000|2024-11-11 15:20:40|||||||||4
1731338450000|2024-11-11 15:20:50|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|4
1731338470000|2024-11-11 15:21:10|2084.3|2081.3|2084.2|2081.2|2084.3|2081.3|2083.5|2080.5|6
1731338480000|2024-11-11 15:21:20|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|8
1731338490000|2024-11-11 15:21:30|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|1
1731338500000|2024-11-11 15:21:40|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|0
1731338520000|2024-11-11 15:22:00|||||||||2
1731338530000|2024-11-11 15:22:10|2084.2|2081.2|2088.8|2085.8|2088.8|2085.8|2084.2|2081.2|28
1731338540000|2024-11-11 15:22:20|2089|2086|2088|2085|2089|2086|2088|2085|8
1731338550000|2024-11-11 15:22:30|2088.2|2085.2|2088.8|2085.8|2088.8|2085.8|2088.2|2085.2|10
1731338560000|2024-11-11 15:22:40|||||||||3
1731338570000|2024-11-11 15:22:50|2090.3|2087.3|2090|2087|2090.8|2087.8|2090|2087|49
1731338580000|2024-11-11 15:23:00|2089.8|2086.8|2091.8|2088.8|2092.8|2089.8|2089.8|2086.8|15
1731338590000|2024-11-11 15:23:10|||||||||8
1731338600000|2024-11-11 15:23:20|||||||||97
1731338610000|2024-11-11 15:23:30|2092.8|2089.8|2093.7|2090.7|2093.7|2090.7|2092.7|2089.7|86
1731338620000|2024-11-11 15:23:40|||||||||1
1731338630000|2024-11-11 15:23:50|2093|2090|2092.8|2089.8|2093|2090|2092.8|2089.8|18
1731338640000|2024-11-11 15:24:00|2092.7|2089.7|2093.7|2090.7|2093.7|2090.7|2092.7|2089.7|56
1731338650000|2024-11-11 15:24:10|2093.5|2090.5|2092.2|2089.2|2093.5|2090.5|2092.2|2089.2|26
1731338660000|2024-11-11 15:24:20|2092.5|2089.5|2092.7|2089.7|2092.7|2089.7|2092.5|2089.5|4
1731338670000|2024-11-11 15:24:30|2092.5|2089.5|2091.7|2088.7|2092.5|2089.5|2091.7|2088.7|21
1731338680000|2024-11-11 15:24:40|2091.8|2088.8|2092.8|2089.8|2092.8|2089.8|2091.8|2088.8|22
1731338690000|2024-11-11 15:24:50|2093|2090|2093.7|2090.7|2093.7|2090.7|2093|2090|22
1731338700000|2024-11-11 15:25:00|||||||||6
1731338720000|2024-11-11 15:25:20|2093.5|2090.5|2092.7|2089.7|2093.5|2090.5|2092.7|2089.7|3
1731338740000|2024-11-11 15:25:40|2092.8|2089.8|2093.7|2090.7|2093.7|2090.7|2092.8|2089.8|21
1731338750000|2024-11-11 15:25:50|2093.5|2090.5|2092.1|2089.1|2093.5|2090.5|2092.1|2089.1|15
1731338760000|2024-11-11 15:26:00|2091.8|2088.8|2092.8|2089.8|2093.2|2090.2|2091.8|2088.8|17
1731338770000|2024-11-11 15:26:10|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|5
1731338780000|2024-11-11 15:26:20|2091.7|2088.7|2092.7|2089.7|2092.7|2089.7|2091.7|2088.7|8
1731338790000|2024-11-11 15:26:30|2092.8|2089.8|2093.5|2090.5|2093.5|2090.5|2092.8|2089.8|9
1731338800000|2024-11-11 15:26:40|2092.7|2089.7|2092.2|2089.2|2092.7|2089.7|2092.2|2089.2|10
1731338810000|2024-11-11 15:26:50|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|24
1731338820000|2024-11-11 15:27:00|2092.5|2089.5|2092.7|2089.7|2092.7|2089.7|2092.5|2089.5|5
1731338830000|2024-11-11 15:27:10|||||||||3
1731338840000|2024-11-11 15:27:20|2091.8|2088.8|2092.3|2089.3|2092.5|2089.5|2091.8|2088.8|8
1731338850000|2024-11-11 15:27:30|2092.7|2089.7|2092.3|2089.3|2092.7|2089.7|2092.3|2089.3|3
1731338860000|2024-11-11 15:27:40|2092.7|2089.7|2092.5|2089.5|2092.7|2089.7|2091.8|2088.8|15
1731338870000|2024-11-11 15:27:50|2092.8|2089.8|2093.8|2090.8|2094.5|2091.5|2092.8|2089.8|23
1731338880000|2024-11-11 15:28:00|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|12
1731338890000|2024-11-11 15:28:10|2093.5|2090.5|2093.2|2090.2|2093.5|2090.5|2093.2|2090.2|11
1731338900000|2024-11-11 15:28:20|2093|2090|2094|2091|2094.5|2091.5|2093|2090|30
1731338910000|2024-11-11 15:28:30|2093.7|2090.7|2093.7|2090.7|2094|2091|2093.7|2090.7|13
1731338920000|2024-11-11 15:28:40|2093|2090|2092.8|2089.8|2093.5|2090.5|2092.8|2089.8|8
1731338930000|2024-11-11 15:28:50|2094.2|2091.2|2094.7|2091.7|2094.7|2091.7|2094.2|2091.2|39
1731338940000|2024-11-11 15:29:00|||||||||4
1731338950000|2024-11-11 15:29:10|||||||||1
1731338960000|2024-11-11 15:29:20|||||||||1
1731338970000|2024-11-11 15:29:30|2094.5|2091.5|2093.5|2090.5|2094.5|2091.5|2092.8|2089.8|9
1731338980000|2024-11-11 15:29:40|2093.2|2090.2|2093.7|2090.7|2094|2091|2093.2|2090.2|21
1731338990000|2024-11-11 15:29:50|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|1
1731339000000|2024-11-11 15:30:00|2092.8|2089.8|2092.8|2089.8|2092.8|2089.8|2092.8|2089.8|1
1731339010000|2024-11-11 15:30:10|2093.5|2090.5|2093.8|2090.8|2093.8|2090.8|2093.5|2090.5|9
1731339020000|2024-11-11 15:30:20|2094.7|2091.7|2093.8|2090.8|2095.5|2092.5|2093.8|2090.8|27
1731339030000|2024-11-11 15:30:30|||||||||2
1731339040000|2024-11-11 15:30:40|2093.7|2090.7|2093.5|2090.5|2093.7|2090.7|2092.8|2089.8|18
1731339050000|2024-11-11 15:30:50|2093.2|2090.2|2093.5|2090.5|2093.5|2090.5|2093.2|2090.2|8
1731339060000|2024-11-11 15:31:00|2093.7|2090.7|2093.5|2090.5|2093.7|2090.7|2093.5|2090.5|8
1731339070000|2024-11-11 15:31:10|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|0
1731339080000|2024-11-11 15:31:20|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|1
1731339110000|2024-11-11 15:31:50|2093.2|2090.2|2092.8|2089.8|2093.2|2090.2|2092.8|2089.8|11
1731339120000|2024-11-11 15:32:00|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|6
1731339130000|2024-11-11 15:32:10|||||||||20
1731339150000|2024-11-11 15:32:30|2092.8|2089.8|2092.8|2089.8|2092.8|2089.8|2092.8|2089.8|0
1731339160000|2024-11-11 15:32:40|2092.7|2089.7|2092.5|2089.5|2092.7|2089.7|2092.5|2089.5|2
1731339170000|2024-11-11 15:32:50|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|15
1731339180000|2024-11-11 15:33:00|2092.8|2089.8|2092.8|2089.8|2092.8|2089.8|2092.8|2089.8|0
1731339190000|2024-11-11 15:33:10|2092.7|2089.7|2093.5|2090.5|2093.5|2090.5|2092.7|2089.7|2
1731339200000|2024-11-11 15:33:20|||||||||21
1731339210000|2024-11-11 15:33:30|2092.8|2089.8|2093.5|2090.5|2093.5|2090.5|2092.8|2089.8|39
1731339220000|2024-11-11 15:33:40|2094.7|2091.7|2094.7|2091.7|2094.7|2091.7|2094.7|2091.7|40
1731339230000|2024-11-11 15:33:50|2094.5|2091.5|2094.5|2091.5|2094.5|2091.5|2094.5|2091.5|6
1731339240000|2024-11-11 15:34:00|2093.8|2090.8|2093.8|2090.8|2093.8|2090.8|2093.8|2090.8|5
1731339250000|2024-11-11 15:34:10|2093.7|2090.7|2094.5|2091.5|2094.5|2091.5|2093.7|2090.7|18
1731339260000|2024-11-11 15:34:20|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|1
1731339270000|2024-11-11 15:34:30|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|2092.8|2089.8|5
1731339290000|2024-11-11 15:34:50|2094.5|2091.5|2094.5|2091.5|2094.5|2091.5|2094.5|2091.5|5
1731339300000|2024-11-11 15:35:00|2094.2|2091.2|2094.5|2091.5|2094.5|2091.5|2094.2|2091.2|10
1731339310000|2024-11-11 15:35:10|2094|2091|2093.8|2090.8|2094.5|2091.5|2093.8|2090.8|8
1731339320000|2024-11-11 15:35:20|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|1
1731339330000|2024-11-11 15:35:30|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2
1731339340000|2024-11-11 15:35:40|2092.5|2089.5|2093.5|2090.5|2093.5|2090.5|2092.5|2089.5|24
1731339350000|2024-11-11 15:35:50|2092.8|2089.8|2093.5|2090.5|2093.5|2090.5|2092.7|2089.7|13
1731339360000|2024-11-11 15:36:00|||||||||3
1731339370000|2024-11-11 15:36:10|2094.4|2091.4|2094.5|2091.5|2094.5|2091.5|2094.4|2091.4|15
1731339380000|2024-11-11 15:36:20|2094|2091|2094.4|2091.4|2094.4|2091.4|2093.7|2090.7|11
1731339400000|2024-11-11 15:36:40|2094.5|2091.5|2094.5|2091.5|2094.5|2091.5|2094.5|2091.5|1
1731339410000|2024-11-11 15:36:50|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|3
1731339420000|2024-11-11 15:37:00|2093.9|2090.9|2093.5|2090.5|2093.9|2090.9|2093.5|2090.5|12
1731339430000|2024-11-11 15:37:10|||||||||1
1731339440000|2024-11-11 15:37:20|2093.4|2090.4|2092.5|2089.5|2093.4|2090.4|2092.5|2089.5|4
1731339450000|2024-11-11 15:37:30|2092.7|2089.7|2093.4|2090.4|2093.5|2090.5|2092.7|2089.7|11
1731339460000|2024-11-11 15:37:40|2093.5|2090.5|2092.5|2089.5|2093.5|2090.5|2092.5|2089.5|4
1731339470000|2024-11-11 15:37:50|2092.4|2089.4|2092.5|2089.5|2092.5|2089.5|2092.4|2089.4|29
1731339480000|2024-11-11 15:38:00|2093.2|2090.2|2093|2090|2093.4|2090.4|2092.7|2089.7|26
1731339490000|2024-11-11 15:38:10|2093.4|2090.4|2093.5|2090.5|2093.5|2090.5|2093.4|2090.4|25
1731339500000|2024-11-11 15:38:20|||||||||5
1731339510000|2024-11-11 15:38:30|2093.2|2090.2|2092.5|2089.5|2093.2|2090.2|2092.5|2089.5|9
1731339520000|2024-11-11 15:38:40|||||||||2
1731339530000|2024-11-11 15:38:50|2092.4|2089.4|2092.5|2089.5|2092.5|2089.5|2092.4|2089.4|9
1731339540000|2024-11-11 15:39:00|2092.4|2089.4|2092.5|2089.5|2092.9|2089.9|2092.4|2089.4|66
1731339550000|2024-11-11 15:39:10|2092.4|2089.4|2094.2|2091.2|2094.2|2091.2|2092.4|2089.4|28
1731339560000|2024-11-11 15:39:20|2094.1|2091.1|2093.2|2090.2|2094.1|2091.1|2093.2|2090.2|13
1731339570000|2024-11-11 15:39:30|2093.4|2090.4|2092.5|2089.5|2093.4|2090.4|2092.5|2089.5|2
1731339580000|2024-11-11 15:39:40|||||||||10
1731339590000|2024-11-11 15:39:50|||||||||4
1731339600000|2024-11-11 15:40:00|2092.7|2089.7|2093.4|2090.4|2093.4|2090.4|2092.7|2089.7|9
1731339610000|2024-11-11 15:40:10|2093.5|2090.5|2092.5|2089.5|2093.5|2090.5|2092.5|2089.5|11
1731339640000|2024-11-11 15:40:40|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|0
1731339650000|2024-11-11 15:40:50|2092.9|2089.9|2093.5|2090.5|2093.5|2090.5|2092.9|2089.9|95
1731339660000|2024-11-11 15:41:00|||||||||2
1731339670000|2024-11-11 15:41:10|2094.2|2091.2|2094.2|2091.2|2094.2|2091.2|2094.2|2091.2|10
1731339680000|2024-11-11 15:41:20|2094.9|2091.9|2094.5|2091.5|2094.9|2091.9|2094.5|2091.5|5
1731339690000|2024-11-11 15:41:30|2094.2|2091.2|2093.5|2090.5|2094.2|2091.2|2093.5|2090.5|19
1731339700000|2024-11-11 15:41:40|2093.4|2090.4|2093.5|2090.5|2093.5|2090.5|2093.4|2090.4|4
1731339720000|2024-11-11 15:42:00|||||||||2
1731339730000|2024-11-11 15:42:10|||||||||2
1731339740000|2024-11-11 15:42:20|||||||||1
1731339750000|2024-11-11 15:42:30|2093.4|2090.4|2092.5|2089.5|2093.4|2090.4|2092.5|2089.5|1
1731339760000|2024-11-11 15:42:40|2093.4|2090.4|2093.5|2090.5|2093.5|2090.5|2093.4|2090.4|10
1731339770000|2024-11-11 15:42:50|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|8
1731339780000|2024-11-11 15:43:00|2094.5|2091.5|2094.5|2091.5|2094.5|2091.5|2094.5|2091.5|2
1731339790000|2024-11-11 15:43:10|||||||||1
1731339800000|2024-11-11 15:43:20|||||||||22
1731339810000|2024-11-11 15:43:30|2093.7|2090.7|2094|2091|2094|2091|2093.7|2090.7|8
1731339820000|2024-11-11 15:43:40|2094.4|2091.4|2094.5|2091.5|2094.5|2091.5|2094.4|2091.4|1
1731339830000|2024-11-11 15:43:50|||||||||5
1731339840000|2024-11-11 15:44:00|||||||||4
1731339860000|2024-11-11 15:44:20|||||||||2
1731339890000|2024-11-11 15:44:50|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|2
1731339900000|2024-11-11 15:45:00|2093.8|2090.8|2093.7|2090.7|2094.5|2091.5|2093.5|2090.5|15
1731339910000|2024-11-11 15:45:10|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|2
1731339920000|2024-11-11 15:45:20|2092.5|2089.5|2092.4|2089.4|2092.5|2089.5|2092.4|2089.4|5
1731339930000|2024-11-11 15:45:30|2092.5|2089.5|2092.5|2089.5|2092.5|2089.5|2092.5|2089.5|0
1731339940000|2024-11-11 15:45:40|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|10
1731339960000|2024-11-11 15:46:00|2091.7|2088.7|2091.5|2088.5|2091.9|2088.9|2091.5|2088.5|7
1731339970000|2024-11-11 15:46:10|||||||||19
1731340020000|2024-11-11 15:47:00|||||||||1
1731340030000|2024-11-11 15:47:10|||||||||1
1731340040000|2024-11-11 15:47:20|||||||||3
1731340050000|2024-11-11 15:47:30|2092.2|2089.2|2092.5|2089.5|2093.5|2090.5|2092.2|2089.2|79
1731340060000|2024-11-11 15:47:40|||||||||1
1731340070000|2024-11-11 15:47:50|||||||||3
1731340090000|2024-11-11 15:48:10|||||||||7
1731340100000|2024-11-11 15:48:20|2092|2089|2091.7|2088.7|2092|2089|2091.7|2088.7|29
1731340110000|2024-11-11 15:48:30|2091.5|2088.5|2091.7|2088.7|2091.7|2088.7|2091.5|2088.5|1
1731340120000|2024-11-11 15:48:40|2091.5|2088.5|2091.5|2088.5|2091.5|2088.5|2091.5|2088.5|6
1731340130000|2024-11-11 15:48:50|2090.8|2087.8|2091.5|2088.5|2091.5|2088.5|2090.8|2087.8|13
1731340140000|2024-11-11 15:49:00|2091.2|2088.2|2090.8|2087.8|2091.2|2088.2|2090.8|2087.8|20
1731340150000|2024-11-11 15:49:10|||||||||2
1731340190000|2024-11-11 15:49:50|2090.5|2087.5|2090.5|2087.5|2090.5|2087.5|2090.5|2087.5|26
1731340210000|2024-11-11 15:50:10|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|0
1731340230000|2024-11-11 15:50:30|2091|2088|2091.5|2088.5|2091.5|2088.5|2091|2088|27
1731340240000|2024-11-11 15:50:40|2090.8|2087.8|2090.8|2087.8|2090.8|2087.8|2090.8|2087.8|11
1731340250000|2024-11-11 15:50:50|2090.5|2087.5|2090.5|2087.5|2090.5|2087.5|2090.5|2087.5|3
1731340260000|2024-11-11 15:51:00|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|3
1731340270000|2024-11-11 15:51:10|2090.5|2087.5|2090.5|2087.5|2090.5|2087.5|2090.5|2087.5|5
1731340280000|2024-11-11 15:51:20|||||||||1
1731340300000|2024-11-11 15:51:40|||||||||2
1731340310000|2024-11-11 15:51:50|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|3
1731340320000|2024-11-11 15:52:00|2090.2|2087.2|2090.5|2087.5|2090.5|2087.5|2089.8|2086.8|12
1731340330000|2024-11-11 15:52:10|||||||||4
1731340340000|2024-11-11 15:52:20|2089.8|2086.8|2090.2|2087.2|2090.2|2087.2|2089.8|2086.8|7
1731340350000|2024-11-11 15:52:30|2090.5|2087.5|2090.2|2087.2|2090.5|2087.5|2090.2|2087.2|6
1731340360000|2024-11-11 15:52:40|2089.8|2086.8|2090.2|2087.2|2090.2|2087.2|2089.8|2086.8|2
1731340370000|2024-11-11 15:52:50|2090.5|2087.5|2088.8|2085.8|2090.5|2087.5|2088.8|2085.8|21
1731340380000|2024-11-11 15:53:00|2089|2086|2089.5|2086.5|2089.5|2086.5|2089|2086|27
1731340390000|2024-11-11 15:53:10|||||||||5
1731340400000|2024-11-11 15:53:20|||||||||6
1731340410000|2024-11-11 15:53:30|2089.2|2086.2|2089.2|2086.2|2089.2|2086.2|2089.2|2086.2|2
1731340420000|2024-11-11 15:53:40|2089.5|2086.5|2089.5|2086.5|2089.5|2086.5|2089.5|2086.5|0
1731340430000|2024-11-11 15:53:50|2089.2|2086.2|2089.5|2086.5|2089.5|2086.5|2088.8|2085.8|48
1731340440000|2024-11-11 15:54:00|||||||||21
1731340450000|2024-11-11 15:54:10|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|21
1731340460000|2024-11-11 15:54:20|2088.5|2085.5|2088.8|2085.8|2088.8|2085.8|2088.5|2085.5|7
1731340470000|2024-11-11 15:54:30|||||||||282
1731340500000|2024-11-11 15:55:00|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|0
1731340510000|2024-11-11 15:55:10|2088.5|2085.5|2088.2|2085.2|2088.5|2085.5|2088.2|2085.2|19
1731340520000|2024-11-11 15:55:20|2087.8|2084.8|2087.8|2084.8|2088.8|2085.8|2087.8|2084.8|112
1731340530000|2024-11-11 15:55:30|2088.3|2085.3|2088|2085|2088.3|2085.3|2088|2085|22
1731340540000|2024-11-11 15:55:40|2088.1|2085.1|2087.8|2084.8|2088.1|2085.1|2087.8|2084.8|4
1731340550000|2024-11-11 15:55:50|2086.1|2083.1|2085.3|2082.3|2086.1|2083.1|2085.3|2082.3|34
1731340560000|2024-11-11 15:56:00|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|7
1731340570000|2024-11-11 15:56:10|||||||||10
1731340580000|2024-11-11 15:56:20|||||||||1
1731340590000|2024-11-11 15:56:30|2085.3|2082.3|2085.3|2082.3|2086.1|2083.1|2085.3|2082.3|15
1731340600000|2024-11-11 15:56:40|2085.1|2082.1|2084.4|2081.4|2085.1|2082.1|2084.4|2081.4|16
1731340610000|2024-11-11 15:56:50|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|5
1731340620000|2024-11-11 15:57:00|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|6
1731340630000|2024-11-11 15:57:10|||||||||24
1731340640000|2024-11-11 15:57:20|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|2085.8|2082.8|12
1731340650000|2024-11-11 15:57:30|2085.8|2082.8|2087.1|2084.1|2087.1|2084.1|2085.8|2082.8|12
1731340660000|2024-11-11 15:57:40|2086.8|2083.8|2086.4|2083.4|2086.8|2083.8|2086.4|2083.4|4
1731340670000|2024-11-11 15:57:50|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|2086.4|2083.4|25
1731340680000|2024-11-11 15:58:00|2087.1|2084.1|2088.1|2085.1|2088.1|2085.1|2087.1|2084.1|7
1731340690000|2024-11-11 15:58:10|2089.5|2086.5|2088.3|2085.3|2089.5|2086.5|2088.3|2085.3|116
1731340700000|2024-11-11 15:58:20|2088.1|2085.1|2088.3|2085.3|2088.3|2085.3|2088.1|2085.1|6
1731340730000|2024-11-11 15:58:50|2088.8|2085.8|2089.3|2086.3|2089.3|2086.3|2088.8|2085.8|21
1731340740000|2024-11-11 15:59:00|2090|2087|2090|2087|2090.1|2087.1|2090|2087|21
1731340750000|2024-11-11 15:59:10|2090.1|2087.1|2091.1|2088.1|2091.1|2088.1|2090.1|2087.1|8
1731340760000|2024-11-11 15:59:20|||||||||6
1731340770000|2024-11-11 15:59:30|2090.8|2087.8|2090.4|2087.4|2090.8|2087.8|2090.4|2087.4|4
1731340780000|2024-11-11 15:59:40|||||||||7
1731340790000|2024-11-11 15:59:50|2089.9|2086.9|2089.3|2086.3|2089.9|2086.9|2089.3|2086.3|4
1731340800000|2024-11-11 16:00:00|2088.9|2085.9|2088.4|2085.4|2089.3|2086.3|2088.4|2085.4|34
1731340810000|2024-11-11 16:00:10|2088.3|2085.3|2087.4|2084.4|2088.3|2085.3|2087.4|2084.4|26
1731340820000|2024-11-11 16:00:20|2088.3|2085.3|2088.9|2085.9|2088.9|2085.9|2088.3|2085.3|35
1731340830000|2024-11-11 16:00:30|2089.3|2086.3|2088.3|2085.3|2089.3|2086.3|2088.3|2085.3|14
1731340840000|2024-11-11 16:00:40|||||||||1
1731340850000|2024-11-11 16:00:50|||||||||2
1731340860000|2024-11-11 16:01:00|2089.1|2086.1|2089.3|2086.3|2089.3|2086.3|2089.1|2086.1|11
1731340870000|2024-11-11 16:01:10|2090.1|2087.1|2089.3|2086.3|2090.1|2087.1|2089.3|2086.3|30
1731340880000|2024-11-11 16:01:20|||||||||1
1731340910000|2024-11-11 16:01:50|2089.4|2086.4|2089.3|2086.3|2089.4|2086.4|2089.3|2086.3|4
1731340920000|2024-11-11 16:02:00|2089.4|2086.4|2090.1|2087.1|2090.1|2087.1|2089.4|2086.4|4
1731340930000|2024-11-11 16:02:10|||||||||2
1731340950000|2024-11-11 16:02:30|2091.1|2088.1|2091.1|2088.1|2091.1|2088.1|2091.1|2088.1|8
1731340960000|2024-11-11 16:02:40|2090.8|2087.8|2090.1|2087.1|2090.8|2087.8|2089.4|2086.4|23
1731340970000|2024-11-11 16:02:50|2090.3|2087.3|2090.3|2087.3|2090.3|2087.3|2090.3|2087.3|4
1731340980000|2024-11-11 16:03:00|||||||||1
1731341000000|2024-11-11 16:03:20|2091.1|2088.1|2092.1|2089.1|2092.1|2089.1|2091.1|2088.1|14
1731341010000|2024-11-11 16:03:30|2092.3|2089.3|2091.4|2088.4|2092.3|2089.3|2091.3|2088.3|16
1731341020000|2024-11-11 16:03:40|2091.8|2088.8|2091.4|2088.4|2091.8|2088.8|2091.4|2088.4|3
1731341030000|2024-11-11 16:03:50|2091.8|2088.8|2091.4|2088.4|2091.8|2088.8|2091.4|2088.4|12
1731341050000|2024-11-11 16:04:10|||||||||2
1731341070000|2024-11-11 16:04:30|2092.1|2089.1|2093.1|2090.1|2093.1|2090.1|2091.4|2088.4|10
1731341080000|2024-11-11 16:04:40|||||||||9
1731341090000|2024-11-11 16:04:50|||||||||8
1731341100000|2024-11-11 16:05:00|2093.3|2090.3|2092.8|2089.8|2094.1|2091.1|2092.8|2089.8|61
1731341110000|2024-11-11 16:05:10|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|3
1731341120000|2024-11-11 16:05:20|2093.1|2090.1|2093.1|2090.1|2093.1|2090.1|2093.1|2090.1|3
1731341130000|2024-11-11 16:05:30|2093.3|2090.3|2092.4|2089.4|2093.3|2090.3|2092.4|2089.4|2
1731341140000|2024-11-11 16:05:40|2093.1|2090.1|2095.1|2092.1|2095.1|2092.1|2092.4|2089.4|46
1731341150000|2024-11-11 16:05:50|2095.5|2092.5|2095.1|2092.1|2095.5|2092.5|2095.1|2092.1|12
1731341160000|2024-11-11 16:06:00|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|15
1731341170000|2024-11-11 16:06:10|||||||||7
1731341180000|2024-11-11 16:06:20|||||||||2
1731341190000|2024-11-11 16:06:30|||||||||2
1731341200000|2024-11-11 16:06:40|2097.9|2094.9|2098.8|2095.8|2098.8|2095.8|2097.9|2094.9|38
1731341210000|2024-11-11 16:06:50|2098.7|2095.7|2099.5|2096.5|2099.5|2096.5|2098.7|2095.7|8
1731341230000|2024-11-11 16:07:10|2098.7|2095.7|2099.7|2096.7|2099.7|2096.7|2098.7|2095.7|6
1731341240000|2024-11-11 16:07:20|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|10
1731341250000|2024-11-11 16:07:30|||||||||2
1731341260000|2024-11-11 16:07:40|||||||||4
1731341270000|2024-11-11 16:07:50|2100.7|2097.7|2100.7|2097.7|2100.7|2097.7|2100.5|2097.5|11
1731341280000|2024-11-11 16:08:00|2100.5|2097.5|2099.3|2096.3|2100.5|2097.5|2098.8|2095.8|93
1731341290000|2024-11-11 16:08:10|2099.7|2096.7|2102.5|2099.5|2102.7|2099.7|2099.7|2096.7|86
1731341300000|2024-11-11 16:08:20|2102.7|2099.7|2102.7|2099.7|2102.7|2099.7|2102.7|2099.7|8
1731341310000|2024-11-11 16:08:30|2102|2099|2101.5|2098.5|2102|2099|2101.5|2098.5|227
1731341320000|2024-11-11 16:08:40|||||||||1
1731341330000|2024-11-11 16:08:50|||||||||8
1731341340000|2024-11-11 16:09:00|2101|2098|2101|2098|2101|2098|2101|2098|2
1731341350000|2024-11-11 16:09:10|2100.7|2097.7|2101.5|2098.5|2101.5|2098.5|2100.7|2097.7|6
1731341360000|2024-11-11 16:09:20|2101.2|2098.2|2100.8|2097.8|2101.2|2098.2|2100.8|2097.8|7
1731341370000|2024-11-11 16:09:30|||||||||1
1731341380000|2024-11-11 16:09:40|2100.7|2097.7|2099.8|2096.8|2100.7|2097.7|2099.8|2096.8|21
1731341400000|2024-11-11 16:10:00|2100.5|2097.5|2100.5|2097.5|2100.5|2097.5|2100.2|2097.2|4
1731341410000|2024-11-11 16:10:10|2099.8|2096.8|2099.7|2096.7|2099.8|2096.8|2099.7|2096.7|2
1731341420000|2024-11-11 16:10:20|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|10
1731341430000|2024-11-11 16:10:30|||||||||2
1731341440000|2024-11-11 16:10:40|2099.7|2096.7|2099.8|2096.8|2099.8|2096.8|2099.7|2096.7|23
1731341450000|2024-11-11 16:10:50|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|5
1731341460000|2024-11-11 16:11:00|||||||||2
1731341470000|2024-11-11 16:11:10|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|15
1731341480000|2024-11-11 16:11:20|2098.7|2095.7|2098.2|2095.2|2098.7|2095.7|2097.7|2094.7|14
1731341490000|2024-11-11 16:11:30|2097.7|2094.7|2097.8|2094.8|2097.8|2094.8|2097.7|2094.7|68
1731341500000|2024-11-11 16:11:40|2097.7|2094.7|2097.7|2094.7|2097.7|2094.7|2097.7|2094.7|4
1731341520000|2024-11-11 16:12:00|2097.8|2094.8|2097.8|2094.8|2097.8|2094.8|2097.8|2094.8|12
1731341530000|2024-11-11 16:12:10|||||||||6
1731341540000|2024-11-11 16:12:20|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|16
1731341550000|2024-11-11 16:12:30|||||||||5
1731341560000|2024-11-11 16:12:40|||||||||5
1731341570000|2024-11-11 16:12:50|2097.8|2094.8|2097.8|2094.8|2097.8|2094.8|2097.8|2094.8|7
1731341580000|2024-11-11 16:13:00|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|1
1731341590000|2024-11-11 16:13:10|||||||||2
1731341620000|2024-11-11 16:13:40|2098.7|2095.7|2097.1|2094.1|2098.8|2095.8|2097.1|2094.1|82
1731341630000|2024-11-11 16:13:50|2097|2094|2096.1|2093.1|2097|2094|2096.1|2093.1|3
1731341640000|2024-11-11 16:14:00|||||||||1
1731341660000|2024-11-11 16:14:20|2096.5|2093.5|2096.1|2093.1|2096.5|2093.5|2096.1|2093.1|4
1731341680000|2024-11-11 16:14:40|2096|2093|2096|2093|2096|2093|2096|2093|1
1731341690000|2024-11-11 16:14:50|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|2
1731341700000|2024-11-11 16:15:00|2095.1|2092.1|2095.1|2092.1|2095.1|2092.1|2095.1|2092.1|8
1731341710000|2024-11-11 16:15:10|2094.8|2091.8|2094.8|2091.8|2094.8|2091.8|2094.8|2091.8|15
1731341720000|2024-11-11 16:15:20|2094.1|2091.1|2094.1|2091.1|2094.1|2091.1|2094.1|2091.1|9
1731341730000|2024-11-11 16:15:30|||||||||1
1731341740000|2024-11-11 16:15:40|2093.3|2090.3|2093.1|2090.1|2093.3|2090.3|2093.1|2090.1|53
1731341750000|2024-11-11 16:15:50|2093.3|2090.3|2093.3|2090.3|2093.3|2090.3|2093.3|2090.3|10
1731341760000|2024-11-11 16:16:00|2093.1|2090.1|2095.5|2092.5|2095.5|2092.5|2093.1|2090.1|53
1731341770000|2024-11-11 16:16:10|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|2
1731341790000|2024-11-11 16:16:30|2096|2093|2095.5|2092.5|2096|2093|2095.5|2092.5|3
1731341810000|2024-11-11 16:16:50|2095.1|2092.1|2095.1|2092.1|2095.1|2092.1|2095.1|2092.1|7
1731341820000|2024-11-11 16:17:00|2095.5|2092.5|2095.5|2092.5|2095.5|2092.5|2095.5|2092.5|8
1731341840000|2024-11-11 16:17:20|2095.1|2092.1|2094.5|2091.5|2095.1|2092.1|2094.5|2091.5|17
1731341850000|2024-11-11 16:17:30|2094.1|2091.1|2094.1|2091.1|2094.1|2091.1|2094.1|2091.1|0
1731341860000|2024-11-11 16:17:40|2094|2091|2094.8|2091.8|2094.8|2091.8|2094|2091|22
1731341870000|2024-11-11 16:17:50|||||||||1
1731341880000|2024-11-11 16:18:00|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|8
1731341890000|2024-11-11 16:18:10|2096|2093|2096|2093|2096|2093|2096|2093|0
1731341900000|2024-11-11 16:18:20|2095.8|2092.8|2096.1|2093.1|2096.5|2093.5|2095.8|2092.8|30
1731341910000|2024-11-11 16:18:30|||||||||2
1731341920000|2024-11-11 16:18:40|2096|2093|2096|2093|2096|2093|2096|2093|15
1731341930000|2024-11-11 16:18:50|2095.6|2092.6|2094.8|2091.8|2095.8|2092.8|2094.8|2091.8|15
1731341940000|2024-11-11 16:19:00|2094.4|2091.4|2094.1|2091.1|2094.4|2091.4|2094.1|2091.1|4
1731341950000|2024-11-11 16:19:10|2093.8|2090.8|2093.6|2090.6|2093.8|2090.8|2093.6|2090.6|6
1731341960000|2024-11-11 16:19:20|2093.4|2090.4|2093.3|2090.3|2093.4|2090.4|2093.3|2090.3|0
1731341970000|2024-11-11 16:19:30|2093.1|2090.1|2093.1|2090.1|2093.1|2090.1|2093.1|2090.1|0
1731341980000|2024-11-11 16:19:40|2092.3|2089.3|2092.3|2089.3|2092.3|2089.3|2092.3|2089.3|11
1731342000000|2024-11-11 16:20:00|2092.1|2089.1|2090.8|2087.8|2092.1|2089.1|2090.8|2087.8|7
1731342010000|2024-11-11 16:20:10|2090.4|2087.4|2089.4|2086.4|2090.4|2087.4|2089.4|2086.4|16
1731342020000|2024-11-11 16:20:20|||||||||19
1731342030000|2024-11-11 16:20:30|2090.3|2087.3|2089.9|2086.9|2090.3|2087.3|2089.6|2086.6|42
1731342040000|2024-11-11 16:20:40|2090.3|2087.3|2090.3|2087.3|2090.3|2087.3|2089.6|2086.6|6
1731342050000|2024-11-11 16:20:50|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|7
1731342060000|2024-11-11 16:21:00|||||||||5
1731342070000|2024-11-11 16:21:10|2090.1|2087.1|2089.4|2086.4|2090.1|2087.1|2089.4|2086.4|8
1731342080000|2024-11-11 16:21:20|2088.7|2085.7|2087.6|2084.6|2088.7|2085.7|2087.6|2084.6|19
1731342090000|2024-11-11 16:21:30|2086.9|2083.9|2087.6|2084.6|2087.6|2084.6|2086.6|2083.6|34
1731342100000|2024-11-11 16:21:40|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|74
1731342110000|2024-11-11 16:21:50|||||||||4
1731342120000|2024-11-11 16:22:00|||||||||3
1731342130000|2024-11-11 16:22:10|||||||||22
1731342140000|2024-11-11 16:22:20|2087.3|2084.3|2088.4|2085.4|2088.4|2085.4|2087.3|2084.3|49
1731342150000|2024-11-11 16:22:30|2087.7|2084.7|2087.7|2084.7|2087.7|2084.7|2087.7|2084.7|7
1731342160000|2024-11-11 16:22:40|||||||||1
1731342170000|2024-11-11 16:22:50|||||||||2
1731342180000|2024-11-11 16:23:00|2087.2|2084.2|2086.6|2083.6|2087.2|2084.2|2086.6|2083.6|15
1731342190000|2024-11-11 16:23:10|||||||||3
1731342200000|2024-11-11 16:23:20|||||||||15
1731342210000|2024-11-11 16:23:30|||||||||1
1731342220000|2024-11-11 16:23:40|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|2086.1|2083.1|23
1731342230000|2024-11-11 16:23:50|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|7
1731342240000|2024-11-11 16:24:00|2086.4|2083.4|2086.6|2083.6|2086.6|2083.6|2086.1|2083.1|13
1731342250000|2024-11-11 16:24:10|||||||||5
1731342260000|2024-11-11 16:24:20|||||||||7
1731342270000|2024-11-11 16:24:30|2086.2|2083.2|2086.4|2083.4|2086.6|2083.6|2086.2|2083.2|4
1731342280000|2024-11-11 16:24:40|2086.2|2083.2|2085.7|2082.7|2086.7|2083.7|2085.7|2082.7|8
1731342290000|2024-11-11 16:24:50|||||||||4
1731342300000|2024-11-11 16:25:00|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|78
1731342310000|2024-11-11 16:25:10|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|19
1731342320000|2024-11-11 16:25:20|||||||||1
1731342330000|2024-11-11 16:25:30|2085.6|2082.6|2085.6|2082.6|2085.6|2082.6|2085.1|2082.1|10
1731342340000|2024-11-11 16:25:40|2086.4|2083.4|2086.7|2083.7|2086.7|2083.7|2086.4|2083.4|30
1731342350000|2024-11-11 16:25:50|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|2
1731342360000|2024-11-11 16:26:00|2087.1|2084.1|2086.6|2083.6|2087.6|2084.6|2086.6|2083.6|13
1731342370000|2024-11-11 16:26:10|2086.4|2083.4|2085.6|2082.6|2086.4|2083.4|2085.6|2082.6|6
1731342380000|2024-11-11 16:26:20|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|6
1731342390000|2024-11-11 16:26:30|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|38
1731342400000|2024-11-11 16:26:40|2085.6|2082.6|2085.7|2082.7|2085.7|2082.7|2085.6|2082.6|3
1731342410000|2024-11-11 16:26:50|2086.1|2083.1|2085.7|2082.7|2086.4|2083.4|2085.7|2082.7|30
1731342420000|2024-11-11 16:27:00|||||||||1
1731342430000|2024-11-11 16:27:10|2085.6|2082.6|2085.6|2082.6|2085.6|2082.6|2085.6|2082.6|4
1731342440000|2024-11-11 16:27:20|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2
1731342450000|2024-11-11 16:27:30|||||||||6
1731342460000|2024-11-11 16:27:40|||||||||3
1731342470000|2024-11-11 16:27:50|||||||||1
1731342480000|2024-11-11 16:28:00|2084.7|2081.7|2085.1|2082.1|2085.1|2082.1|2084.6|2081.6|29
1731342490000|2024-11-11 16:28:10|2085.4|2082.4|2085.1|2082.1|2085.4|2082.4|2085.1|2082.1|18
1731342500000|2024-11-11 16:28:20|2084.7|2081.7|2084.6|2081.6|2084.7|2081.7|2084.6|2081.6|5
1731342510000|2024-11-11 16:28:30|||||||||2
1731342520000|2024-11-11 16:28:40|2085.3|2082.3|2084.4|2081.4|2085.4|2082.4|2084.4|2081.4|19
1731342530000|2024-11-11 16:28:50|||||||||4
1731342540000|2024-11-11 16:29:00|||||||||3
1731342550000|2024-11-11 16:29:10|||||||||2
1731342560000|2024-11-11 16:29:20|||||||||4
1731342570000|2024-11-11 16:29:30|||||||||4
1731342580000|2024-11-11 16:29:40|||||||||14
1731342590000|2024-11-11 16:29:50|||||||||2
1731342600000|2024-11-11 16:30:00|||||||||28
1731342610000|2024-11-11 16:30:10|2085.4|2082.4|2086.4|2083.4|2086.4|2083.4|2085.4|2082.4|46
1731342620000|2024-11-11 16:30:20|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|17
1731342630000|2024-11-11 16:30:30|2086.3|2083.3|2086.4|2083.4|2086.4|2083.4|2086.3|2083.3|20
1731342640000|2024-11-11 16:30:40|2087.3|2084.3|2086.4|2083.4|2087.3|2084.3|2086.4|2083.4|24
1731342650000|2024-11-11 16:30:50|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|12
1731342660000|2024-11-11 16:31:00|2085.6|2082.6|2086.4|2083.4|2086.9|2083.9|2085.4|2082.4|18
1731342670000|2024-11-11 16:31:10|2087.3|2084.3|2087.4|2084.4|2087.4|2084.4|2087.3|2084.3|1
1731342680000|2024-11-11 16:31:20|2087.1|2084.1|2086.4|2083.4|2087.1|2084.1|2086.4|2083.4|7
1731342720000|2024-11-11 16:32:00|2086.3|2083.3|2086.1|2083.1|2086.3|2083.3|2086.1|2083.1|13
1731342730000|2024-11-11 16:32:10|2085.8|2082.8|2086.3|2083.3|2086.3|2083.3|2085.4|2082.4|4
1731342750000|2024-11-11 16:32:30|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|0
1731342760000|2024-11-11 16:32:40|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|2
1731342770000|2024-11-11 16:32:50|||||||||2
1731342780000|2024-11-11 16:33:00|2086.1|2083.1|2085.4|2082.4|2086.1|2083.1|2085.4|2082.4|17
1731342820000|2024-11-11 16:33:40|2086.3|2083.3|2085.4|2082.4|2086.4|2083.4|2085.4|2082.4|62
1731342850000|2024-11-11 16:34:10|||||||||1
1731342860000|2024-11-11 16:34:20|2084.8|2081.8|2085.3|2082.3|2085.3|2082.3|2084.8|2081.8|33
1731342870000|2024-11-11 16:34:30|2084.9|2081.9|2085.4|2082.4|2085.4|2082.4|2084.9|2081.9|11
1731342880000|2024-11-11 16:34:40|||||||||5
1731342890000|2024-11-11 16:34:50|||||||||5
1731342900000|2024-11-11 16:35:00|2084.9|2081.9|2084.4|2081.4|2084.9|2081.9|2084.4|2081.4|4
1731342910000|2024-11-11 16:35:10|2084.1|2081.1|2084.4|2081.4|2084.4|2081.4|2084.1|2081.1|15
1731342920000|2024-11-11 16:35:20|2083.7|2080.7|2082.7|2079.7|2083.7|2080.7|2082.7|2079.7|43
1731342930000|2024-11-11 16:35:30|||||||||6
1731342950000|2024-11-11 16:35:50|||||||||3
1731342960000|2024-11-11 16:36:00|||||||||4
1731342970000|2024-11-11 16:36:10|2082.6|2079.6|2082.6|2079.6|2082.6|2079.6|2082.6|2079.6|16
1731342980000|2024-11-11 16:36:20|2082.7|2079.7|2083.4|2080.4|2083.4|2080.4|2082.7|2079.7|4
1731343000000|2024-11-11 16:36:40|||||||||1
1731343010000|2024-11-11 16:36:50|||||||||4
1731343020000|2024-11-11 16:37:00|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|26
1731343030000|2024-11-11 16:37:10|2083.9|2080.9|2084.6|2081.6|2084.6|2081.6|2083.9|2080.9|70
1731343040000|2024-11-11 16:37:20|2085.3|2082.3|2084.7|2081.7|2085.4|2082.4|2084.7|2081.7|34
1731343050000|2024-11-11 16:37:30|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|12
1731343060000|2024-11-11 16:37:40|2084.7|2081.7|2084.2|2081.2|2084.7|2081.7|2084.2|2081.2|18
1731343070000|2024-11-11 16:37:50|2083.9|2080.9|2083.7|2080.7|2083.9|2080.9|2083.7|2080.7|4
1731343080000|2024-11-11 16:38:00|||||||||1
1731343110000|2024-11-11 16:38:30|2084.4|2081.4|2084.6|2081.6|2084.6|2081.6|2084.4|2081.4|55
1731343120000|2024-11-11 16:38:40|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|1
1731343130000|2024-11-11 16:38:50|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|16
1731343140000|2024-11-11 16:39:00|2086.1|2083.1|2084.7|2081.7|2086.4|2083.4|2084.7|2081.7|72
1731343150000|2024-11-11 16:39:10|2084.6|2081.6|2084.2|2081.2|2084.6|2081.6|2084.2|2081.2|2
1731343160000|2024-11-11 16:39:20|2083.7|2080.7|2083.6|2080.6|2083.7|2080.7|2083.6|2080.6|4
1731343170000|2024-11-11 16:39:30|||||||||1
1731343180000|2024-11-11 16:39:40|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|1
1731343190000|2024-11-11 16:39:50|||||||||1
1731343200000|2024-11-11 16:40:00|2084.6|2081.6|2084.7|2081.7|2084.7|2081.7|2084.6|2081.6|6
1731343210000|2024-11-11 16:40:10|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|3
1731343220000|2024-11-11 16:40:20|||||||||1
1731343240000|2024-11-11 16:40:40|2083.7|2080.7|2084.6|2081.6|2084.6|2081.6|2083.7|2080.7|14
1731343250000|2024-11-11 16:40:50|2084.2|2081.2|2084.2|2081.2|2084.6|2081.6|2084.2|2081.2|2
1731343260000|2024-11-11 16:41:00|2084.1|2081.1|2084.6|2081.6|2084.6|2081.6|2084.1|2081.1|2
1731343270000|2024-11-11 16:41:10|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|1
1731343290000|2024-11-11 16:41:30|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|7
1731343300000|2024-11-11 16:41:40|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|8
1731343310000|2024-11-11 16:41:50|||||||||4
1731343320000|2024-11-11 16:42:00|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|0
1731343330000|2024-11-11 16:42:10|2084.7|2081.7|2086.4|2083.4|2086.6|2083.6|2084.7|2081.7|20
1731343340000|2024-11-11 16:42:20|2086.6|2083.6|2087.4|2084.4|2087.4|2084.4|2086.6|2083.6|79
1731343360000|2024-11-11 16:42:40|||||||||2
1731343370000|2024-11-11 16:42:50|2086.4|2083.4|2085.7|2082.7|2086.4|2083.4|2085.7|2082.7|15
1731343380000|2024-11-11 16:43:00|2085.4|2082.4|2084.4|2081.4|2085.4|2082.4|2084.4|2081.4|4
1731343390000|2024-11-11 16:43:10|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|2
1731343400000|2024-11-11 16:43:20|||||||||3
1731343410000|2024-11-11 16:43:30|||||||||4
1731343420000|2024-11-11 16:43:40|||||||||3
1731343430000|2024-11-11 16:43:50|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|8
1731343440000|2024-11-11 16:44:00|2084.7|2081.7|2085.5|2082.5|2085.5|2082.5|2084.7|2081.7|46
1731343450000|2024-11-11 16:44:10|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|3
1731343460000|2024-11-11 16:44:20|2084.7|2081.7|2085.4|2082.4|2085.4|2082.4|2084.7|2081.7|10
1731343470000|2024-11-11 16:44:30|2085|2082|2085|2082|2085|2082|2085|2082|2
1731343480000|2024-11-11 16:44:40|2084.5|2081.5|2084.4|2081.4|2084.5|2081.5|2084.4|2081.4|6
1731343490000|2024-11-11 16:44:50|2084.7|2081.7|2085.4|2082.4|2085.4|2082.4|2084.7|2081.7|2
1731343500000|2024-11-11 16:45:00|2085.2|2082.2|2084.5|2081.5|2085.2|2082.2|2084.5|2081.5|22
1731343510000|2024-11-11 16:45:10|2083.9|2080.9|2083.5|2080.5|2083.9|2080.9|2083.5|2080.5|21
1731343520000|2024-11-11 16:45:20|2084.4|2081.4|2083.5|2080.5|2084.4|2081.4|2083.5|2080.5|28
1731343530000|2024-11-11 16:45:30|2084.4|2081.4|2085.4|2082.4|2085.4|2082.4|2084|2081|7
1731343550000|2024-11-11 16:45:50|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|7
1731343560000|2024-11-11 16:46:00|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|1
1731343570000|2024-11-11 16:46:10|2085.2|2082.2|2085.2|2082.2|2085.4|2082.4|2085.2|2082.2|5
1731343590000|2024-11-11 16:46:30|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|6
1731343600000|2024-11-11 16:46:40|2085.2|2082.2|2084.4|2081.4|2085.2|2082.2|2084.4|2081.4|5
1731343620000|2024-11-11 16:47:00|2084.2|2081.2|2086.7|2083.7|2086.7|2083.7|2084.2|2081.2|28
1731343630000|2024-11-11 16:47:10|2086.4|2083.4|2086.4|2083.4|2086.7|2083.7|2086.4|2083.4|7
1731343640000|2024-11-11 16:47:20|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|1
1731343650000|2024-11-11 16:47:30|2085.5|2082.5|2086.1|2083.1|2086.1|2083.1|2085.5|2082.5|17
1731343660000|2024-11-11 16:47:40|2086.2|2083.2|2085.9|2082.9|2086.2|2083.2|2085.4|2082.4|13
1731343670000|2024-11-11 16:47:50|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|4
1731343680000|2024-11-11 16:48:00|||||||||4
1731343690000|2024-11-11 16:48:10|2086.1|2083.1|2085.4|2082.4|2086.1|2083.1|2085.4|2082.4|15
1731343700000|2024-11-11 16:48:20|||||||||2
1731343710000|2024-11-11 16:48:30|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|4
1731343720000|2024-11-11 16:48:40|||||||||4
1731343730000|2024-11-11 16:48:50|2085.1|2082.1|2085.2|2082.2|2085.2|2082.2|2085.1|2082.1|7
1731343740000|2024-11-11 16:49:00|||||||||5
1731343750000|2024-11-11 16:49:10|||||||||1
1731343760000|2024-11-11 16:49:20|||||||||3
1731343770000|2024-11-11 16:49:30|||||||||4
1731343780000|2024-11-11 16:49:40|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|6
1731343790000|2024-11-11 16:49:50|||||||||6
1731343800000|2024-11-11 16:50:00|||||||||6
1731343810000|2024-11-11 16:50:10|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|3
1731343820000|2024-11-11 16:50:20|||||||||2
1731343830000|2024-11-11 16:50:30|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|4
1731343840000|2024-11-11 16:50:40|||||||||3
1731343850000|2024-11-11 16:50:50|||||||||4
1731343860000|2024-11-11 16:51:00|||||||||1
1731343870000|2024-11-11 16:51:10|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|10
1731343880000|2024-11-11 16:51:20|||||||||2
1731343890000|2024-11-11 16:51:30|||||||||1
1731343900000|2024-11-11 16:51:40|2084.9|2081.9|2084.2|2081.2|2084.9|2081.9|2084.2|2081.2|4
1731343910000|2024-11-11 16:51:50|2084.1|2081.1|2083.4|2080.4|2084.1|2081.1|2083.4|2080.4|5
1731343920000|2024-11-11 16:52:00|||||||||3
1731343930000|2024-11-11 16:52:10|2085.1|2082.1|2084.1|2081.1|2085.1|2082.1|2084.1|2081.1|42
1731343950000|2024-11-11 16:52:30|2083.9|2080.9|2084.1|2081.1|2084.1|2081.1|2083.9|2080.9|2
1731343970000|2024-11-11 16:52:50|||||||||1
1731343980000|2024-11-11 16:53:00|||||||||2
1731343990000|2024-11-11 16:53:10|||||||||2
1731344000000|2024-11-11 16:53:20|||||||||50
1731344010000|2024-11-11 16:53:30|2084.2|2081.2|2085.1|2082.1|2085.1|2082.1|2084.2|2081.2|66
1731344020000|2024-11-11 16:53:40|2085.9|2082.9|2086.9|2083.9|2086.9|2083.9|2085.9|2082.9|49
1731344030000|2024-11-11 16:53:50|2087.8|2084.8|2087.6|2084.6|2088.8|2085.8|2087.6|2084.6|67
1731344040000|2024-11-11 16:54:00|2087.8|2084.8|2087.6|2084.6|2088.3|2085.3|2087.6|2084.6|20
1731344050000|2024-11-11 16:54:10|2087.8|2084.8|2085.9|2082.9|2087.8|2084.8|2085.9|2082.9|102
1731344060000|2024-11-11 16:54:20|2086.8|2083.8|2087.3|2084.3|2087.3|2084.3|2086.8|2083.8|82
1731344070000|2024-11-11 16:54:30|2087.8|2084.8|2089.6|2086.6|2089.6|2086.6|2087.8|2084.8|13
1731344080000|2024-11-11 16:54:40|2089.8|2086.8|2089.8|2086.8|2090.6|2087.6|2089.8|2086.8|6
1731344090000|2024-11-11 16:54:50|2089.6|2086.6|2089.6|2086.6|2089.6|2086.6|2089.3|2086.3|7
1731344100000|2024-11-11 16:55:00|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|5
1731344110000|2024-11-11 16:55:10|2089.6|2086.6|2089.8|2086.8|2089.8|2086.8|2089.3|2086.3|6
1731344120000|2024-11-11 16:55:20|||||||||6
1731344130000|2024-11-11 16:55:30|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|24
1731344140000|2024-11-11 16:55:40|2087.8|2084.8|2086.9|2083.9|2087.8|2084.8|2086.9|2083.9|19
1731344150000|2024-11-11 16:55:50|2086.8|2083.8|2086.9|2083.9|2086.9|2083.9|2086.4|2083.4|3
1731344160000|2024-11-11 16:56:00|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|2
1731344170000|2024-11-11 16:56:10|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|0
1731344190000|2024-11-11 16:56:30|||||||||2
1731344200000|2024-11-11 16:56:40|||||||||1
1731344220000|2024-11-11 16:57:00|||||||||1
1731344240000|2024-11-11 16:57:20|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|3
1731344250000|2024-11-11 16:57:30|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|0
1731344270000|2024-11-11 16:57:50|||||||||4
1731344280000|2024-11-11 16:58:00|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|0
1731344290000|2024-11-11 16:58:10|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|0
1731344300000|2024-11-11 16:58:20|||||||||1
1731344310000|2024-11-11 16:58:30|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|8
1731344320000|2024-11-11 16:58:40|2087.9|2084.9|2088.8|2085.8|2088.8|2085.8|2087.9|2084.9|16
1731344330000|2024-11-11 16:58:50|2088.6|2085.6|2087.9|2084.9|2088.6|2085.6|2087.9|2084.9|1
1731344340000|2024-11-11 16:59:00|||||||||2
1731344350000|2024-11-11 16:59:10|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|1
1731344370000|2024-11-11 16:59:30|2087.6|2084.6|2086.9|2083.9|2087.6|2084.6|2086.9|2083.9|13
1731344380000|2024-11-11 16:59:40|2086.8|2083.8|2086.9|2083.9|2086.9|2083.9|2086.8|2083.8|9
1731344390000|2024-11-11 16:59:50|||||||||2
1731344400000|2024-11-11 17:00:00|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|10
1731344410000|2024-11-11 17:00:10|||||||||3
1731344430000|2024-11-11 17:00:30|||||||||4
1731344440000|2024-11-11 17:00:40|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|24
1731344450000|2024-11-11 17:00:50|||||||||3
1731344480000|2024-11-11 17:01:20|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|13
1731344490000|2024-11-11 17:01:30|||||||||3
1731344500000|2024-11-11 17:01:40|||||||||2
1731344510000|2024-11-11 17:01:50|||||||||1
1731344520000|2024-11-11 17:02:00|||||||||6
1731344530000|2024-11-11 17:02:10|2088.3|2085.3|2088.8|2085.8|2088.8|2085.8|2088.3|2085.3|41
1731344540000|2024-11-11 17:02:20|||||||||4
1731344550000|2024-11-11 17:02:30|2089.6|2086.6|2090.5|2087.5|2090.5|2087.5|2089.1|2086.1|63
1731344560000|2024-11-11 17:02:40|2089.8|2086.8|2090.1|2087.1|2090.1|2087.1|2089.8|2086.8|13
1731344570000|2024-11-11 17:02:50|2089.8|2086.8|2089.6|2086.6|2089.8|2086.8|2089.6|2086.6|4
1731344580000|2024-11-11 17:03:00|2089.8|2086.8|2090.6|2087.6|2090.6|2087.6|2089.8|2086.8|16
1731344590000|2024-11-11 17:03:10|2091.3|2088.3|2091.6|2088.6|2091.6|2088.6|2091.3|2088.3|17
1731344600000|2024-11-11 17:03:20|2091.1|2088.1|2090.6|2087.6|2091.1|2088.1|2090.6|2087.6|8
1731344610000|2024-11-11 17:03:30|||||||||3
1731344620000|2024-11-11 17:03:40|2090.5|2087.5|2090.1|2087.1|2090.5|2087.5|2090.1|2087.1|23
1731344630000|2024-11-11 17:03:50|2089.8|2086.8|2089.6|2086.6|2089.8|2086.8|2089.6|2086.6|7
1731344640000|2024-11-11 17:04:00|2089.8|2086.8|2089.6|2086.6|2089.8|2086.8|2089.6|2086.6|4
1731344650000|2024-11-11 17:04:10|2089.8|2086.8|2091.5|2088.5|2091.5|2088.5|2089.8|2086.8|12
1731344660000|2024-11-11 17:04:20|2091.6|2088.6|2092.5|2089.5|2092.5|2089.5|2091.5|2088.5|70
1731344670000|2024-11-11 17:04:30|2093.2|2090.2|2093.5|2090.5|2093.5|2090.5|2093|2090|32
1731344680000|2024-11-11 17:04:40|||||||||6
1731344690000|2024-11-11 17:04:50|||||||||2
1731344700000|2024-11-11 17:05:00|||||||||41
1731344710000|2024-11-11 17:05:10|||||||||2
1731344720000|2024-11-11 17:05:20|||||||||2
1731344730000|2024-11-11 17:05:30|||||||||22
1731344740000|2024-11-11 17:05:40|||||||||2
1731344760000|2024-11-11 17:06:00|2094.5|2091.5|2094.5|2091.5|2094.5|2091.5|2094.5|2091.5|39
1731344770000|2024-11-11 17:06:10|2095.5|2092.5|2095.5|2092.5|2095.5|2092.5|2095.5|2092.5|42
1731344780000|2024-11-11 17:06:20|2095.2|2092.2|2093.5|2090.5|2095.3|2092.3|2093.5|2090.5|42
1731344790000|2024-11-11 17:06:30|2094|2091|2094|2091|2094.5|2091.5|2093.6|2090.6|7
1731344800000|2024-11-11 17:06:40|2094.5|2091.5|2093.8|2090.8|2094.5|2091.5|2093.6|2090.6|7
1731344810000|2024-11-11 17:06:50|2093.5|2090.5|2092.1|2089.1|2093.5|2090.5|2092.1|2089.1|9
1731344820000|2024-11-11 17:07:00|2092.6|2089.6|2092.8|2089.8|2092.8|2089.8|2091.6|2088.6|23
1731344830000|2024-11-11 17:07:10|2092.6|2089.6|2093.1|2090.1|2093.1|2090.1|2092.6|2089.6|4
1731344840000|2024-11-11 17:07:20|2093.5|2090.5|2094.5|2091.5|2094.5|2091.5|2093.5|2090.5|5
1731344850000|2024-11-11 17:07:30|||||||||3
1731344860000|2024-11-11 17:07:40|2094.6|2091.6|2094.6|2091.6|2094.6|2091.6|2094.6|2091.6|0
1731344870000|2024-11-11 17:07:50|||||||||1
1731344880000|2024-11-11 17:08:00|2095.5|2092.5|2095.5|2092.5|2095.5|2092.5|2095.5|2092.5|20
1731344890000|2024-11-11 17:08:10|2095.6|2092.6|2095.6|2092.6|2095.6|2092.6|2095.6|2092.6|5
1731344900000|2024-11-11 17:08:20|||||||||2
1731344910000|2024-11-11 17:08:30|||||||||3
1731344920000|2024-11-11 17:08:40|2095.5|2092.5|2095.5|2092.5|2095.5|2092.5|2095.5|2092.5|6
1731344930000|2024-11-11 17:08:50|2095.1|2092.1|2095.1|2092.1|2095.1|2092.1|2095.1|2092.1|6
1731344940000|2024-11-11 17:09:00|2094.8|2091.8|2094.6|2091.6|2094.8|2091.8|2094.6|2091.6|38
1731344950000|2024-11-11 17:09:10|2094.5|2091.5|2094.8|2091.8|2094.8|2091.8|2093.8|2090.8|9
1731344960000|2024-11-11 17:09:20|2094.6|2091.6|2094.6|2091.6|2094.6|2091.6|2094.6|2091.6|5
1731344970000|2024-11-11 17:09:30|||||||||23
1731344980000|2024-11-11 17:09:40|||||||||3
1731344990000|2024-11-11 17:09:50|||||||||1
1731345000000|2024-11-11 17:10:00|2094.8|2091.8|2095.5|2092.5|2095.5|2092.5|2094.8|2091.8|8
1731345010000|2024-11-11 17:10:10|2095.6|2092.6|2095.6|2092.6|2095.6|2092.6|2095.6|2092.6|2
1731345020000|2024-11-11 17:10:20|||||||||2
1731345030000|2024-11-11 17:10:30|2095.5|2092.5|2096.5|2093.5|2096.5|2093.5|2095.5|2092.5|76
1731345040000|2024-11-11 17:10:40|2097.3|2094.3|2097.5|2094.5|2098.2|2095.2|2097.3|2094.3|39
1731345050000|2024-11-11 17:10:50|2097.3|2094.3|2098.5|2095.5|2099.3|2096.3|2097.3|2094.3|25
1731345060000|2024-11-11 17:11:00|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|25
1731345070000|2024-11-11 17:11:10|2098.2|2095.2|2098.2|2095.2|2098.3|2095.3|2098.2|2095.2|21
1731345080000|2024-11-11 17:11:20|2097.8|2094.8|2098.2|2095.2|2098.2|2095.2|2097.8|2094.8|20
1731345090000|2024-11-11 17:11:30|2097.8|2094.8|2098.2|2095.2|2098.2|2095.2|2097.8|2094.8|8
1731345100000|2024-11-11 17:11:40|2097.8|2094.8|2098.2|2095.2|2098.2|2095.2|2097.8|2094.8|11
1731345110000|2024-11-11 17:11:50|2098|2095|2097.5|2094.5|2098.3|2095.3|2097.5|2094.5|9
1731345120000|2024-11-11 17:12:00|2097.9|2094.9|2099.7|2096.7|2099.7|2096.7|2097.9|2094.9|86
1731345130000|2024-11-11 17:12:10|2099.8|2096.8|2100.3|2097.3|2100.3|2097.3|2099.3|2096.3|10
1731345140000|2024-11-11 17:12:20|2100.2|2097.2|2099.2|2096.2|2100.3|2097.3|2099.2|2096.2|58
1731345150000|2024-11-11 17:12:30|2099.3|2096.3|2099.3|2096.3|2099.5|2096.5|2099.3|2096.3|69
1731345160000|2024-11-11 17:12:40|2099.2|2096.2|2099.3|2096.3|2099.3|2096.3|2099.2|2096.2|4
1731345170000|2024-11-11 17:12:50|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|4
1731345180000|2024-11-11 17:13:00|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|10
1731345190000|2024-11-11 17:13:10|||||||||3
1731345200000|2024-11-11 17:13:20|2101.2|2098.2|2101.3|2098.3|2102.2|2099.2|2101.2|2098.2|56
1731345210000|2024-11-11 17:13:30|2101.2|2098.2|2102|2099|2102|2099|2100.8|2097.8|79
1731345220000|2024-11-11 17:13:40|2101.7|2098.7|2101.2|2098.2|2101.7|2098.7|2101|2098|25
1731345230000|2024-11-11 17:13:50|||||||||4
1731345240000|2024-11-11 17:14:00|||||||||10
1731345250000|2024-11-11 17:14:10|||||||||6
1731345260000|2024-11-11 17:14:20|2100.9|2097.9|2100.9|2097.9|2100.9|2097.9|2100.3|2097.3|9
1731345270000|2024-11-11 17:14:30|2101|2098|2100.2|2097.2|2101.2|2098.2|2100.2|2097.2|6
1731345280000|2024-11-11 17:14:40|||||||||9
1731345290000|2024-11-11 17:14:50|2100.9|2097.9|2101.2|2098.2|2101.2|2098.2|2100.9|2097.9|17
1731345300000|2024-11-11 17:15:00|2101|2098|2101|2098|2101.2|2098.2|2100.2|2097.2|20
1731345310000|2024-11-11 17:15:10|2100.7|2097.7|2102.2|2099.2|2102.2|2099.2|2100.7|2097.7|20
1731345320000|2024-11-11 17:15:20|2102|2099|2102|2099|2102|2099|2102|2099|7
1731345330000|2024-11-11 17:15:30|||||||||3
1731345340000|2024-11-11 17:15:40|||||||||2
1731345350000|2024-11-11 17:15:50|2101.9|2098.9|2101.9|2098.9|2101.9|2098.9|2101.9|2098.9|5
1731345360000|2024-11-11 17:16:00|2102.2|2099.2|2103|2100|2103.5|2100.5|2102.2|2099.2|7
1731345370000|2024-11-11 17:16:10|2102.9|2099.9|2102.9|2099.9|2102.9|2099.9|2102.9|2099.9|3
1731345380000|2024-11-11 17:16:20|||||||||8
1731345390000|2024-11-11 17:16:30|||||||||10
1731345400000|2024-11-11 17:16:40|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|6
1731345410000|2024-11-11 17:16:50|2102.9|2099.9|2102.9|2099.9|2102.9|2099.9|2102.2|2099.2|12
1731345420000|2024-11-11 17:17:00|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|10
1731345430000|2024-11-11 17:17:10|2102.9|2099.9|2102.9|2099.9|2102.9|2099.9|2102.9|2099.9|20
1731345440000|2024-11-11 17:17:20|2102.2|2099.2|2102.5|2099.5|2102.5|2099.5|2102.2|2099.2|11
1731345450000|2024-11-11 17:17:30|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|14
1731345460000|2024-11-11 17:17:40|2102.9|2099.9|2102.9|2099.9|2102.9|2099.9|2102.9|2099.9|1
1731345470000|2024-11-11 17:17:50|2102.2|2099.2|2101.9|2098.9|2102.2|2099.2|2101.9|2098.9|14
1731345480000|2024-11-11 17:18:00|||||||||3
1731345490000|2024-11-11 17:18:10|||||||||5
1731345500000|2024-11-11 17:18:20|||||||||5
1731345510000|2024-11-11 17:18:30|2101.2|2098.2|2101|2098|2101.5|2098.5|2101|2098|8
1731345520000|2024-11-11 17:18:40|||||||||1
1731345530000|2024-11-11 17:18:50|||||||||12
1731345540000|2024-11-11 17:19:00|2100.9|2097.9|2100.9|2097.9|2100.9|2097.9|2100.9|2097.9|8
1731345550000|2024-11-11 17:19:10|2101|2098|2101.9|2098.9|2101.9|2098.9|2101|2098|5
1731345560000|2024-11-11 17:19:20|2102|2099|2102|2099|2102|2099|2102|2099|16
1731345570000|2024-11-11 17:19:30|2101.9|2098.9|2102.9|2099.9|2102.9|2099.9|2101.9|2098.9|36
1731345580000|2024-11-11 17:19:40|||||||||6
1731345590000|2024-11-11 17:19:50|||||||||4
1731345600000|2024-11-11 17:20:00|2102.5|2099.5|2102|2099|2102.5|2099.5|2101.5|2098.5|23
1731345610000|2024-11-11 17:20:10|2102.9|2099.9|2102.9|2099.9|2102.9|2099.9|2102.9|2099.9|9
1731345620000|2024-11-11 17:20:20|||||||||9
1731345630000|2024-11-11 17:20:30|2101.9|2098.9|2101.9|2098.9|2102|2099|2101.9|2098.9|7
1731345640000|2024-11-11 17:20:40|2100.9|2097.9|2100.9|2097.9|2100.9|2097.9|2100.9|2097.9|16
1731345650000|2024-11-11 17:20:50|||||||||3
1731345660000|2024-11-11 17:21:00|2101|2098|2100.9|2097.9|2101|2098|2100.2|2097.2|13
1731345670000|2024-11-11 17:21:10|2100.5|2097.5|2100.2|2097.2|2100.5|2097.5|2099.3|2096.3|120
1731345680000|2024-11-11 17:21:20|2099.3|2096.3|2097.5|2094.5|2099.3|2096.3|2097.5|2094.5|31
1731345690000|2024-11-11 17:21:30|2098.2|2095.2|2097.5|2094.5|2098.2|2095.2|2097.5|2094.5|5
1731345700000|2024-11-11 17:21:40|2097.3|2094.3|2098.2|2095.2|2098.3|2095.3|2097.3|2094.3|20
1731345710000|2024-11-11 17:21:50|2097.8|2094.8|2098.2|2095.2|2098.2|2095.2|2097.5|2094.5|2
1731345720000|2024-11-11 17:22:00|||||||||1
1731345730000|2024-11-11 17:22:10|2098.3|2095.3|2099.3|2096.3|2099.3|2096.3|2098.3|2095.3|9
1731345740000|2024-11-11 17:22:20|||||||||2
1731345750000|2024-11-11 17:22:30|2099.2|2096.2|2098.3|2095.3|2099.2|2096.2|2098.3|2095.3|7
1731345760000|2024-11-11 17:22:40|||||||||3
1731345770000|2024-11-11 17:22:50|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|5
1731345780000|2024-11-11 17:23:00|2097.5|2094.5|2098.2|2095.2|2098.2|2095.2|2097.5|2094.5|12
1731345790000|2024-11-11 17:23:10|2097.8|2094.8|2098.2|2095.2|2098.2|2095.2|2097.8|2094.8|3
1731345800000|2024-11-11 17:23:20|2097.8|2094.8|2098.2|2095.2|2098.2|2095.2|2097.8|2094.8|4
1731345810000|2024-11-11 17:23:30|||||||||2
1731345820000|2024-11-11 17:23:40|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|5
1731345830000|2024-11-11 17:23:50|||||||||2
1731345840000|2024-11-11 17:24:00|2100.3|2097.3|2100.3|2097.3|2101.2|2098.2|2100.3|2097.3|37
1731345850000|2024-11-11 17:24:10|2100.7|2097.7|2100.3|2097.3|2100.7|2097.7|2100.3|2097.3|85
1731345860000|2024-11-11 17:24:20|||||||||7
1731345870000|2024-11-11 17:24:30|||||||||3
1731345880000|2024-11-11 17:24:40|||||||||3
1731345890000|2024-11-11 17:24:50|||||||||7
1731345900000|2024-11-11 17:25:00|2099.8|2096.8|2100.2|2097.2|2100.2|2097.2|2099.8|2096.8|5
1731345910000|2024-11-11 17:25:10|2099.8|2096.8|2100.2|2097.2|2100.2|2097.2|2099.8|2096.8|5
1731345920000|2024-11-11 17:25:20|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|5
1731345930000|2024-11-11 17:25:30|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|2
1731345940000|2024-11-11 17:25:40|2099.8|2096.8|2100.2|2097.2|2100.2|2097.2|2099.5|2096.5|14
1731345950000|2024-11-11 17:25:50|||||||||8
1731345960000|2024-11-11 17:26:00|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|16
1731345970000|2024-11-11 17:26:10|2099.5|2096.5|2100.2|2097.2|2100.2|2097.2|2099.5|2096.5|6
1731345980000|2024-11-11 17:26:20|||||||||7
1731345990000|2024-11-11 17:26:30|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|10
1731346000000|2024-11-11 17:26:40|||||||||8
1731346010000|2024-11-11 17:26:50|||||||||5
1731346020000|2024-11-11 17:27:00|||||||||4
1731346030000|2024-11-11 17:27:10|||||||||8
1731346040000|2024-11-11 17:27:20|2099.6|2096.6|2101.2|2098.2|2101.2|2098.2|2099.6|2096.6|20
1731346050000|2024-11-11 17:27:30|2101|2098|2100.2|2097.2|2101|2098|2100.2|2097.2|7
1731346060000|2024-11-11 17:27:40|||||||||5
1731346070000|2024-11-11 17:27:50|2100.3|2097.3|2100.2|2097.2|2100.3|2097.3|2100.2|2097.2|4
1731346080000|2024-11-11 17:28:00|||||||||4
1731346090000|2024-11-11 17:28:10|2099.8|2096.8|2100.3|2097.3|2100.3|2097.3|2099.5|2096.5|8
1731346100000|2024-11-11 17:28:20|2100.2|2097.2|2100.2|2097.2|2100.3|2097.3|2100.2|2097.2|10
1731346110000|2024-11-11 17:28:30|||||||||9
1731346120000|2024-11-11 17:28:40|||||||||9
1731346130000|2024-11-11 17:28:50|2100.3|2097.3|2101.2|2098.2|2101.2|2098.2|2100.3|2097.3|36
1731346140000|2024-11-11 17:29:00|2101.3|2098.3|2101.2|2098.2|2101.3|2098.3|2101.2|2098.2|16
1731346150000|2024-11-11 17:29:10|2101.3|2098.3|2101.2|2098.2|2101.3|2098.3|2101.2|2098.2|5
1731346160000|2024-11-11 17:29:20|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|2101.2|2098.2|4
1731346170000|2024-11-11 17:29:30|2101.2|2098.2|2101.2|2098.2|2101.2|2098.2|2101.2|2098.2|6
1731346180000|2024-11-11 17:29:40|||||||||2
1731346190000|2024-11-11 17:29:50|2100.3|2097.3|2098.8|2095.8|2100.3|2097.3|2098.8|2095.8|24
1731346200000|2024-11-11 17:30:00|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|3
1731346210000|2024-11-11 17:30:10|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|4
1731346220000|2024-11-11 17:30:20|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|3
1731346230000|2024-11-11 17:30:30|||||||||4
1731346240000|2024-11-11 17:30:40|2099.3|2096.3|2100.2|2097.2|2100.2|2097.2|2099.3|2096.3|6
1731346250000|2024-11-11 17:30:50|2099.3|2096.3|2099.2|2096.2|2099.3|2096.3|2098.5|2095.5|18
1731346260000|2024-11-11 17:31:00|2098.8|2095.8|2099.2|2096.2|2099.2|2096.2|2098.8|2095.8|7
1731346270000|2024-11-11 17:31:10|||||||||10
1731346280000|2024-11-11 17:31:20|2098.5|2095.5|2100.2|2097.2|2100.2|2097.2|2098.3|2095.3|5
1731346290000|2024-11-11 17:31:30|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|85
1731346300000|2024-11-11 17:31:40|2098.6|2095.6|2098.5|2095.5|2098.6|2095.6|2098.5|2095.5|77
1731346310000|2024-11-11 17:31:50|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|8
1731346320000|2024-11-11 17:32:00|2097.8|2094.8|2097.8|2094.8|2097.8|2094.8|2097.8|2094.8|0
1731346330000|2024-11-11 17:32:10|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|2
1731346340000|2024-11-11 17:32:20|||||||||6
1731346350000|2024-11-11 17:32:30|||||||||3
1731346360000|2024-11-11 17:32:40|2098.5|2095.5|2098.5|2095.5|2098.5|2095.5|2098.5|2095.5|14
1731346370000|2024-11-11 17:32:50|2098.3|2095.3|2098.5|2095.5|2098.5|2095.5|2098|2095|4
1731346380000|2024-11-11 17:33:00|||||||||4
1731346390000|2024-11-11 17:33:10|2097.6|2094.6|2097.6|2094.6|2097.6|2094.6|2097.6|2094.6|13
1731346400000|2024-11-11 17:33:20|||||||||6
1731346410000|2024-11-11 17:33:30|2097.1|2094.1|2097.5|2094.5|2097.5|2094.5|2097.1|2094.1|8
1731346420000|2024-11-11 17:33:40|2097.1|2094.1|2096.8|2093.8|2097.1|2094.1|2096.8|2093.8|5
1731346430000|2024-11-11 17:33:50|||||||||8
1731346440000|2024-11-11 17:34:00|||||||||8
1731346450000|2024-11-11 17:34:10|2096.6|2093.6|2096.6|2093.6|2096.6|2093.6|2096.6|2093.6|9
1731346460000|2024-11-11 17:34:20|2096.5|2093.5|2096.6|2093.6|2096.6|2093.6|2095.8|2092.8|5
1731346470000|2024-11-11 17:34:30|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|7
1731346480000|2024-11-11 17:34:40|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|11
1731346490000|2024-11-11 17:34:50|2097.1|2094.1|2098.5|2095.5|2098.5|2095.5|2097.1|2094.1|46
1731346500000|2024-11-11 17:35:00|2098.1|2095.1|2097.5|2094.5|2098.1|2095.1|2097.5|2094.5|13
1731346510000|2024-11-11 17:35:10|||||||||4
1731346520000|2024-11-11 17:35:20|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|8
1731346530000|2024-11-11 17:35:30|2096.6|2093.6|2096.6|2093.6|2096.6|2093.6|2096.6|2093.6|6
1731346540000|2024-11-11 17:35:40|||||||||6
1731346550000|2024-11-11 17:35:50|||||||||5
1731346560000|2024-11-11 17:36:00|||||||||3
1731346570000|2024-11-11 17:36:10|2096.8|2093.8|2097.5|2094.5|2097.5|2094.5|2096.8|2093.8|4
1731346580000|2024-11-11 17:36:20|||||||||2
1731346590000|2024-11-11 17:36:30|2097.1|2094.1|2097.5|2094.5|2097.5|2094.5|2096.8|2093.8|7
1731346600000|2024-11-11 17:36:40|||||||||3
1731346610000|2024-11-11 17:36:50|2097.1|2094.1|2097.5|2094.5|2097.5|2094.5|2097.1|2094.1|5
1731346620000|2024-11-11 17:37:00|||||||||8
1731346630000|2024-11-11 17:37:10|||||||||3
1731346640000|2024-11-11 17:37:20|2096.8|2093.8|2097.8|2094.8|2097.8|2094.8|2096.8|2093.8|28
1731346650000|2024-11-11 17:37:30|2098.5|2095.5|2098.5|2095.5|2099.3|2096.3|2098.5|2095.5|75
1731346660000|2024-11-11 17:37:40|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|13
1731346670000|2024-11-11 17:37:50|2097.6|2094.6|2096.8|2093.8|2097.6|2094.6|2096.8|2093.8|9
1731346680000|2024-11-11 17:38:00|2097.5|2094.5|2097.1|2094.1|2097.5|2094.5|2096.8|2093.8|10
1731346690000|2024-11-11 17:38:10|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|1
1731346700000|2024-11-11 17:38:20|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|181
1731346710000|2024-11-11 17:38:30|2096.6|2093.6|2096.8|2093.8|2096.8|2093.8|2095.9|2092.9|5
1731346720000|2024-11-11 17:38:40|2096.6|2093.6|2096.6|2093.6|2096.6|2093.6|2096.6|2093.6|1
1731346730000|2024-11-11 17:38:50|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|6
1731346740000|2024-11-11 17:39:00|2096.6|2093.6|2096.6|2093.6|2096.6|2093.6|2096.3|2093.3|4
1731346750000|2024-11-11 17:39:10|2096.3|2093.3|2096.8|2093.8|2096.8|2093.8|2096.3|2093.3|8
1731346760000|2024-11-11 17:39:20|2096.6|2093.6|2094.9|2091.9|2096.6|2093.6|2094.9|2091.9|19
1731346770000|2024-11-11 17:39:30|||||||||12
1731346780000|2024-11-11 17:39:40|||||||||12
1731346790000|2024-11-11 17:39:50|||||||||1
1731346800000|2024-11-11 17:40:00|||||||||3
1731346810000|2024-11-11 17:40:10|||||||||32
1731346820000|2024-11-11 17:40:20|2095.1|2092.1|2094.4|2091.4|2095.1|2092.1|2094.4|2091.4|18
1731346830000|2024-11-11 17:40:30|2094.8|2091.8|2094.8|2091.8|2094.9|2091.9|2094.8|2091.8|5
1731346840000|2024-11-11 17:40:40|2095.1|2092.1|2095.1|2092.1|2095.1|2092.1|2095.1|2092.1|2
1731346850000|2024-11-11 17:40:50|2094.8|2091.8|2094.9|2091.9|2094.9|2091.9|2094.8|2091.8|102
1731346860000|2024-11-11 17:41:00|2093.2|2090.2|2093.1|2090.1|2093.2|2090.2|2092.7|2089.7|18
1731346870000|2024-11-11 17:41:10|2093.2|2090.2|2093.2|2090.2|2093.2|2090.2|2093.2|2090.2|25
1731346880000|2024-11-11 17:41:20|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|7
1731346890000|2024-11-11 17:41:30|||||||||4
1731346900000|2024-11-11 17:41:40|||||||||12
1731346910000|2024-11-11 17:41:50|2093.2|2090.2|2093.1|2090.1|2093.4|2090.4|2093.1|2090.1|50
1731346920000|2024-11-11 17:42:00|2093.2|2090.2|2093.2|2090.2|2093.2|2090.2|2093.2|2090.2|3
1731346930000|2024-11-11 17:42:10|2093.1|2090.1|2092.4|2089.4|2093.1|2090.1|2092.4|2089.4|27
1731346940000|2024-11-11 17:42:20|2092.7|2089.7|2092.7|2089.7|2092.9|2089.9|2092.4|2089.4|24
1731346950000|2024-11-11 17:42:30|2093.1|2090.1|2092.7|2089.7|2093.1|2090.1|2092.7|2089.7|29
1731346960000|2024-11-11 17:42:40|2092|2089|2092|2089|2092.4|2089.4|2092|2089|34
1731346970000|2024-11-11 17:42:50|2091.7|2088.7|2092.7|2089.7|2092.7|2089.7|2091.7|2088.7|53
1731346980000|2024-11-11 17:43:00|2092.5|2089.5|2091.7|2088.7|2092.5|2089.5|2091.7|2088.7|5
1731346990000|2024-11-11 17:43:10|2090|2087|2090.4|2087.4|2090.4|2087.4|2090|2087|14
1731347000000|2024-11-11 17:43:20|2090.7|2087.7|2091|2088|2091.5|2088.5|2090.7|2087.7|12
1731347010000|2024-11-11 17:43:30|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|2090.5|2087.5|6
1731347020000|2024-11-11 17:43:40|2090.5|2087.5|2091.4|2088.4|2091.4|2088.4|2090.5|2087.5|11
1731347030000|2024-11-11 17:43:50|||||||||4
1731347040000|2024-11-11 17:44:00|2091|2088|2090|2087|2091|2088|2089.7|2086.7|12
1731347050000|2024-11-11 17:44:10|2089.7|2086.7|2090.4|2087.4|2090.4|2087.4|2089.7|2086.7|7
1731347060000|2024-11-11 17:44:20|||||||||5
1731347070000|2024-11-11 17:44:30|2090|2087|2090|2087|2090|2087|2090|2087|6
1731347080000|2024-11-11 17:44:40|2090.4|2087.4|2091.5|2088.5|2092.4|2089.4|2090.4|2087.4|13
1731347090000|2024-11-11 17:44:50|||||||||2
1731347100000|2024-11-11 17:45:00|2091|2088|2090.4|2087.4|2091|2088|2090|2087|145
1731347110000|2024-11-11 17:45:10|2089.7|2086.7|2090.7|2087.7|2090.7|2087.7|2089.2|2086.2|155
1731347120000|2024-11-11 17:45:20|2091.5|2088.5|2092.5|2089.5|2092.5|2089.5|2091.5|2088.5|72
1731347130000|2024-11-11 17:45:30|||||||||11
1731347140000|2024-11-11 17:45:40|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|15
1731347150000|2024-11-11 17:45:50|2092|2089|2092.5|2089.5|2093.2|2090.2|2092|2089|154
1731347160000|2024-11-11 17:46:00|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|2
1731347170000|2024-11-11 17:46:10|2092.5|2089.5|2091.7|2088.7|2093|2090|2091.5|2088.5|24
1731347180000|2024-11-11 17:46:20|2092.4|2089.4|2091.9|2088.9|2092.4|2089.4|2091.5|2088.5|5
1731347190000|2024-11-11 17:46:30|2092.4|2089.4|2092|2089|2092.4|2089.4|2092|2089|8
1731347200000|2024-11-11 17:46:40|2091.7|2088.7|2091.4|2088.4|2092|2089|2091.4|2088.4|10
1731347210000|2024-11-11 17:46:50|2091.5|2088.5|2091.4|2088.4|2091.5|2088.5|2091.4|2088.4|4
1731347220000|2024-11-11 17:47:00|2091.5|2088.5|2091.4|2088.4|2091.5|2088.5|2091.4|2088.4|8
1731347230000|2024-11-11 17:47:10|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|12
1731347240000|2024-11-11 17:47:20|2092.4|2089.4|2092|2089|2092.4|2089.4|2092|2089|24
1731347250000|2024-11-11 17:47:30|2091.7|2088.7|2091.4|2088.4|2091.7|2088.7|2091|2088|6
1731347260000|2024-11-11 17:47:40|||||||||4
1731347270000|2024-11-11 17:47:50|2091|2088|2091.4|2088.4|2091.4|2088.4|2091|2088|9
1731347280000|2024-11-11 17:48:00|2091.7|2088.7|2092|2089|2092.4|2089.4|2091.5|2088.5|10
1731347290000|2024-11-11 17:48:10|2092.4|2089.4|2092.4|2089.4|2092.5|2089.5|2092.4|2089.4|8
1731347300000|2024-11-11 17:48:20|2092|2089|2091.4|2088.4|2092|2089|2091.4|2088.4|18
1731347310000|2024-11-11 17:48:30|||||||||10
1731347320000|2024-11-11 17:48:40|2091.7|2088.7|2091.4|2088.4|2091.7|2088.7|2091|2088|4
1731347330000|2024-11-11 17:48:50|2091|2088|2090.7|2087.7|2091|2088|2090.7|2087.7|5
1731347340000|2024-11-11 17:49:00|2090.4|2087.4|2090|2087|2090.4|2087.4|2090|2087|3
1731347350000|2024-11-11 17:49:10|2090.4|2087.4|2089.7|2086.7|2090.4|2087.4|2089.7|2086.7|14
1731347360000|2024-11-11 17:49:20|2089.5|2086.5|2089.7|2086.7|2089.7|2086.7|2089.5|2086.5|4
1731347370000|2024-11-11 17:49:30|2089.5|2086.5|2090.4|2087.4|2090.4|2087.4|2089.5|2086.5|45
1731347380000|2024-11-11 17:49:40|2090|2087|2090.4|2087.4|2090.4|2087.4|2090|2087|6
1731347390000|2024-11-11 17:49:50|2090|2087|2089.7|2086.7|2090.4|2087.4|2089.7|2086.7|9
1731347400000|2024-11-11 17:50:00|2089.5|2086.5|2089.4|2086.4|2089.5|2086.5|2089.4|2086.4|18
1731347410000|2024-11-11 17:50:10|2087.8|2084.8|2087.5|2084.5|2087.8|2084.8|2087.2|2084.2|36
1731347420000|2024-11-11 17:50:20|2087.7|2084.7|2087.5|2084.5|2088.4|2085.4|2087.4|2084.4|29
1731347430000|2024-11-11 17:50:30|2087.7|2084.7|2086.7|2083.7|2087.7|2084.7|2086.2|2083.2|107
1731347440000|2024-11-11 17:50:40|||||||||16
1731347450000|2024-11-11 17:50:50|2086.5|2083.5|2086.5|2083.5|2086.5|2083.5|2086.5|2083.5|12
1731347460000|2024-11-11 17:51:00|2086.7|2083.7|2089.4|2086.4|2089.5|2086.5|2086.7|2083.7|43
1731347470000|2024-11-11 17:51:10|2089.5|2086.5|2091.4|2088.4|2091.4|2088.4|2089.5|2086.5|22
1731347480000|2024-11-11 17:51:20|2090.7|2087.7|2093.1|2090.1|2094.1|2091.1|2090.5|2087.5|81
1731347490000|2024-11-11 17:51:30|2093.7|2090.7|2091.1|2088.1|2093.7|2090.7|2090.4|2087.4|131
1731347500000|2024-11-11 17:51:40|2090.4|2087.4|2090.2|2087.2|2090.4|2087.4|2090.2|2087.2|10
1731347510000|2024-11-11 17:51:50|2091.2|2088.2|2092.7|2089.7|2093.1|2090.1|2091.2|2088.2|20
1731347520000|2024-11-11 17:52:00|2092.9|2089.9|2093.4|2090.4|2093.4|2090.4|2092.7|2089.7|27
1731347530000|2024-11-11 17:52:10|2093.2|2090.2|2093.4|2090.4|2093.4|2090.4|2093.2|2090.2|12
1731347540000|2024-11-11 17:52:20|2095.2|2092.2|2095.2|2092.2|2095.4|2092.4|2095.2|2092.2|11
1731347550000|2024-11-11 17:52:30|2095.1|2092.1|2095.4|2092.4|2095.4|2092.4|2095.1|2092.1|19
1731347560000|2024-11-11 17:52:40|2096|2093|2096.7|2093.7|2096.7|2093.7|2095.4|2092.4|42
1731347570000|2024-11-11 17:52:50|2096.4|2093.4|2096.4|2093.4|2097|2094|2096.2|2093.2|43
1731347580000|2024-11-11 17:53:00|2096.5|2093.5|2097.4|2094.4|2099.4|2096.4|2096.5|2093.5|204
1731347590000|2024-11-11 17:53:10|2096.4|2093.4|2095.1|2092.1|2096.8|2093.8|2095|2092|215
1731347600000|2024-11-11 17:53:20|2095|2092|2095.1|2092.1|2096|2093|2094.3|2091.3|183
1731347610000|2024-11-11 17:53:30|2095.5|2092.5|2095|2092|2095.7|2092.7|2094.8|2091.8|245
1731347620000|2024-11-11 17:53:40|2094.8|2091.8|2093.6|2090.6|2095|2092|2093.6|2090.6|238
1731347630000|2024-11-11 17:53:50|2093.3|2090.3|2095|2092|2095.6|2092.6|2093.3|2090.3|112
1731347640000|2024-11-11 17:54:00|2095.1|2092.1|2094.3|2091.3|2095.3|2092.3|2094|2091|276
1731347650000|2024-11-11 17:54:10|2094.6|2091.6|2094.1|2091.1|2095|2092|2093.3|2090.3|136
1731347660000|2024-11-11 17:54:20|2094|2091|2093.6|2090.6|2094|2091|2093.1|2090.1|189
1731347670000|2024-11-11 17:54:30|2093.4|2090.4|2093.3|2090.3|2094.3|2091.3|2093.3|2090.3|157
1731347680000|2024-11-11 17:54:40|2092.6|2089.6|2092.3|2089.3|2092.6|2089.6|2092.3|2089.3|195
1731347690000|2024-11-11 17:54:50|2093.3|2090.3|2092.3|2089.3|2093.3|2090.3|2092.3|2089.3|232
1731347700000|2024-11-11 17:55:00|2093.3|2090.3|2093.3|2090.3|2093.3|2090.3|2093.1|2090.1|62
1731347710000|2024-11-11 17:55:10|2092.3|2089.3|2091.3|2088.3|2092.3|2089.3|2091.3|2088.3|44
1731347720000|2024-11-11 17:55:20|||||||||3
1731347730000|2024-11-11 17:55:30|2091.4|2088.4|2091.4|2088.4|2091.6|2088.6|2091.4|2088.4|19
1731347740000|2024-11-11 17:55:40|2091.6|2088.6|2091.6|2088.6|2091.6|2088.6|2091.6|2088.6|22
1731347750000|2024-11-11 17:55:50|2090.6|2087.6|2089.6|2086.6|2090.6|2087.6|2089.6|2086.6|41
1731347760000|2024-11-11 17:56:00|2089.9|2086.9|2089.6|2086.6|2090.3|2087.3|2089.6|2086.6|5
1731347770000|2024-11-11 17:56:10|||||||||22
1731347780000|2024-11-11 17:56:20|2089.9|2086.9|2089.6|2086.6|2090.3|2087.3|2089.6|2086.6|16
1731347790000|2024-11-11 17:56:30|2089.4|2086.4|2087.6|2084.6|2089.4|2086.4|2087.6|2084.6|20
1731347800000|2024-11-11 17:56:40|2087.4|2084.4|2087.6|2084.6|2087.6|2084.6|2087.4|2084.4|28
1731347810000|2024-11-11 17:56:50|2087.4|2084.4|2087.6|2084.6|2087.6|2084.6|2087.4|2084.4|49
1731347820000|2024-11-11 17:57:00|2088.3|2085.3|2088.4|2085.4|2088.4|2085.4|2088.1|2085.1|11
1731347830000|2024-11-11 17:57:10|2088.1|2085.1|2087.6|2084.6|2088.1|2085.1|2087.6|2084.6|17
1731347840000|2024-11-11 17:57:20|2087.4|2084.4|2087.6|2084.6|2087.6|2084.6|2087.4|2084.4|14
1731347850000|2024-11-11 17:57:30|||||||||4
1731347860000|2024-11-11 17:57:40|||||||||2
1731347870000|2024-11-11 17:57:50|2088.4|2085.4|2088.6|2085.6|2088.6|2085.6|2088.3|2085.3|9
1731347880000|2024-11-11 17:58:00|2088.4|2085.4|2087.9|2084.9|2088.4|2085.4|2087.9|2084.9|13
1731347890000|2024-11-11 17:58:10|2088.3|2085.3|2088.4|2085.4|2088.4|2085.4|2087.9|2084.9|10
1731347900000|2024-11-11 17:58:20|2089.3|2086.3|2089.3|2086.3|2089.3|2086.3|2089.3|2086.3|27
1731347910000|2024-11-11 17:58:30|||||||||21
1731347920000|2024-11-11 17:58:40|2088.6|2085.6|2088.4|2085.4|2088.6|2085.6|2088.3|2085.3|16
1731347930000|2024-11-11 17:58:50|2087.9|2084.9|2088.4|2085.4|2088.4|2085.4|2087.9|2084.9|6
1731347940000|2024-11-11 17:59:00|2088.6|2085.6|2089.3|2086.3|2089.3|2086.3|2088.6|2085.6|6
1731347950000|2024-11-11 17:59:10|2090|2087|2090.3|2087.3|2090.3|2087.3|2090|2087|20
1731347960000|2024-11-11 17:59:20|2089.9|2086.9|2089.4|2086.4|2090.3|2087.3|2089.4|2086.4|44
1731347970000|2024-11-11 17:59:30|||||||||5
1731347980000|2024-11-11 17:59:40|2089.6|2086.6|2090.4|2087.4|2090.9|2087.9|2089.4|2086.4|36
1731347990000|2024-11-11 17:59:50|2090.1|2087.1|2090.8|2087.8|2090.8|2087.8|2089.8|2086.8|85
1731348000000|2024-11-11 18:00:00|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|0
1731400200000|2024-11-12 08:30:00|2096.5|2093.5|2094.8|2091.8|2096.8|2093.8|2094.3|2091.3|53
1731400210000|2024-11-12 08:30:10|2094.5|2091.5|2094.8|2091.8|2094.8|2091.8|2094.2|2091.2|9
1731400220000|2024-11-12 08:30:20|2094.5|2091.5|2092|2089|2094.5|2091.5|2092|2089|42
1731400230000|2024-11-12 08:30:30|2092.5|2089.5|2092.5|2089.5|2092.5|2089.5|2092.5|2089.5|5
1731400240000|2024-11-12 08:30:40|2090.8|2087.8|2088.5|2085.5|2090.8|2087.8|2088.5|2085.5|41
1731400250000|2024-11-12 08:30:50|2088.8|2085.8|2089.2|2086.2|2089.5|2086.5|2088.8|2085.8|70
1731400260000|2024-11-12 08:31:00|2089|2086|2088.3|2085.3|2089.2|2086.2|2088.3|2085.3|3
1731400270000|2024-11-12 08:31:10|2088.2|2085.2|2087.3|2084.3|2088.2|2085.2|2087.3|2084.3|4
1731400300000|2024-11-12 08:31:40|2086.7|2083.7|2088.2|2085.2|2088.2|2085.2|2086.7|2083.7|20
1731400310000|2024-11-12 08:31:50|||||||||1
1731400320000|2024-11-12 08:32:00|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|3
1731400330000|2024-11-12 08:32:10|2086.8|2083.8|2086.3|2083.3|2086.8|2083.8|2086.3|2083.3|2
1731400340000|2024-11-12 08:32:20|||||||||10
1731400350000|2024-11-12 08:32:30|2087|2084|2087|2084|2087|2084|2087|2084|4
1731400360000|2024-11-12 08:32:40|2087.2|2084.2|2086.3|2083.3|2087.2|2084.2|2086.3|2083.3|4
1731400370000|2024-11-12 08:32:50|2086.2|2083.2|2085.3|2082.3|2086.2|2083.2|2085.3|2082.3|4
1731400380000|2024-11-12 08:33:00|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|0
1731400390000|2024-11-12 08:33:10|2083.8|2080.8|2082.2|2079.2|2083.8|2080.8|2082.2|2079.2|104
1731400400000|2024-11-12 08:33:20|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|9
1731400410000|2024-11-12 08:33:30|2082.2|2079.2|2081.7|2078.7|2082.2|2079.2|2081.3|2078.3|30
1731400420000|2024-11-12 08:33:40|2082|2079|2081.3|2078.3|2082.2|2079.2|2081.3|2078.3|33
1731400430000|2024-11-12 08:33:50|||||||||5
1731400440000|2024-11-12 08:34:00|||||||||2
1731400450000|2024-11-12 08:34:10|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2
1731400470000|2024-11-12 08:34:30|2081.3|2078.3|2083.2|2080.2|2083.2|2080.2|2081.3|2078.3|12
1731400480000|2024-11-12 08:34:40|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|31
1731400490000|2024-11-12 08:34:50|2084|2081|2083.3|2080.3|2084|2081|2083.3|2080.3|6
1731400500000|2024-11-12 08:35:00|||||||||2
1731400530000|2024-11-12 08:35:30|2084|2081|2083.2|2080.2|2084|2081|2083.2|2080.2|7
1731400540000|2024-11-12 08:35:40|||||||||2
1731400550000|2024-11-12 08:35:50|||||||||2
1731400560000|2024-11-12 08:36:00|2083.3|2080.3|2084.2|2081.2|2084.2|2081.2|2083.2|2080.2|14
1731400570000|2024-11-12 08:36:10|2083.8|2080.8|2083|2080|2084.2|2081.2|2083|2080|86
1731400580000|2024-11-12 08:36:20|2084.2|2081.2|2084.3|2081.3|2084.8|2081.8|2084.2|2081.2|60
1731400590000|2024-11-12 08:36:30|2084.5|2081.5|2085.3|2082.3|2085.3|2082.3|2084.3|2081.3|2
1731400600000|2024-11-12 08:36:40|2084.8|2081.8|2084.7|2081.7|2084.8|2081.8|2084.3|2081.3|2
1731400610000|2024-11-12 08:36:50|2084.8|2081.8|2084.3|2081.3|2084.8|2081.8|2084.3|2081.3|1
1731400620000|2024-11-12 08:37:00|2084.5|2081.5|2084.3|2081.3|2085.1|2082.1|2084.3|2081.3|5
1731400630000|2024-11-12 08:37:10|2084.1|2081.1|2084.3|2081.3|2084.3|2081.3|2084.1|2081.1|5
1731400640000|2024-11-12 08:37:20|2084.1|2081.1|2084.1|2081.1|2084.3|2081.3|2084.1|2081.1|4
1731400650000|2024-11-12 08:37:30|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|7
1731400660000|2024-11-12 08:37:40|2084.1|2081.1|2083.3|2080.3|2084.1|2081.1|2083.3|2080.3|10
1731400690000|2024-11-12 08:38:10|2083|2080|2082.3|2079.3|2083|2080|2082.3|2079.3|6
1731400700000|2024-11-12 08:38:20|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|7
1731400710000|2024-11-12 08:38:30|||||||||1
1731400720000|2024-11-12 08:38:40|2082.6|2079.6|2082.6|2079.6|2082.6|2079.6|2082.6|2079.6|3
1731400740000|2024-11-12 08:39:00|2082.8|2079.8|2082.3|2079.3|2082.8|2079.8|2082.3|2079.3|1
1731400750000|2024-11-12 08:39:10|||||||||3
1731400760000|2024-11-12 08:39:20|2082.1|2079.1|2082.1|2079.1|2082.1|2079.1|2081.8|2078.8|3
1731400770000|2024-11-12 08:39:30|2081.8|2078.8|2082.1|2079.1|2082.1|2079.1|2081.8|2078.8|2
1731400780000|2024-11-12 08:39:40|2081.8|2078.8|2081.8|2078.8|2082.3|2079.3|2081.8|2078.8|6
1731400790000|2024-11-12 08:39:50|||||||||2
1731400800000|2024-11-12 08:40:00|2082.1|2079.1|2082.6|2079.6|2082.8|2079.8|2082.1|2079.1|3
1731400810000|2024-11-12 08:40:10|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|0
1731400820000|2024-11-12 08:40:20|2082.8|2079.8|2083.1|2080.1|2083.1|2080.1|2082.8|2079.8|2
1731400830000|2024-11-12 08:40:30|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|2
1731400840000|2024-11-12 08:40:40|2083.1|2080.1|2082.6|2079.6|2083.1|2080.1|2082.6|2079.6|1
1731400850000|2024-11-12 08:40:50|2083.1|2080.1|2082.1|2079.1|2083.1|2080.1|2082.1|2079.1|10
1731400860000|2024-11-12 08:41:00|2082.6|2079.6|2082.1|2079.1|2083.1|2080.1|2082.1|2079.1|2
1731400870000|2024-11-12 08:41:10|2081.8|2078.8|2082.1|2079.1|2082.1|2079.1|2081.6|2078.6|0
1731400880000|2024-11-12 08:41:20|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|2
1731400890000|2024-11-12 08:41:30|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|0
1731400920000|2024-11-12 08:42:00|2081.3|2078.3|2082.1|2079.1|2082.1|2079.1|2081.3|2078.3|1
1731400930000|2024-11-12 08:42:10|2082|2079|2081.3|2078.3|2082|2079|2081.3|2078.3|1
1731400950000|2024-11-12 08:42:30|2081.6|2078.6|2082.1|2079.1|2082.1|2079.1|2081.6|2078.6|0
1731400960000|2024-11-12 08:42:40|2082|2079|2081.3|2078.3|2082|2079|2081.3|2078.3|1
1731400980000|2024-11-12 08:43:00|2081.1|2078.1|2080.8|2077.8|2081.3|2078.3|2080.5|2077.5|29
1731400990000|2024-11-12 08:43:10|||||||||1
1731401000000|2024-11-12 08:43:20|2079.8|2076.8|2080.3|2077.3|2080.3|2077.3|2079.8|2076.8|1
1731401010000|2024-11-12 08:43:30|2080.5|2077.5|2081|2078|2081|2078|2080.5|2077.5|3
1731401020000|2024-11-12 08:43:40|2080.8|2077.8|2080.8|2077.8|2080.8|2077.8|2080.8|2077.8|0
1731401030000|2024-11-12 08:43:50|2082.1|2079.1|2082.1|2079.1|2082.1|2079.1|2082.1|2079.1|48
1731401050000|2024-11-12 08:44:10|2082.6|2079.6|2082.1|2079.1|2082.6|2079.6|2082.1|2079.1|4
1731401060000|2024-11-12 08:44:20|2082.6|2079.6|2082.6|2079.6|2082.6|2079.6|2082.6|2079.6|0
1731401070000|2024-11-12 08:44:30|2082.1|2079.1|2083.1|2080.1|2083.1|2080.1|2082.1|2079.1|4
1731401080000|2024-11-12 08:44:40|||||||||3
1731401090000|2024-11-12 08:44:50|2082.6|2079.6|2083.1|2080.1|2083.1|2080.1|2082.6|2079.6|4
1731401100000|2024-11-12 08:45:00|2082.8|2079.8|2079.3|2076.3|2082.8|2079.8|2079.3|2076.3|37
1731401110000|2024-11-12 08:45:10|2079.1|2076.1|2081.1|2078.1|2081.1|2078.1|2078.5|2075.5|25
1731401120000|2024-11-12 08:45:20|||||||||2
1731401130000|2024-11-12 08:45:30|2081|2078|2080.1|2077.1|2081|2078|2080.1|2077.1|2
1731401140000|2024-11-12 08:45:40|2079.5|2076.5|2079.5|2076.5|2079.5|2076.5|2079.5|2076.5|6
1731401150000|2024-11-12 08:45:50|2079.3|2076.3|2079.6|2076.6|2079.6|2076.6|2079.3|2076.3|3
1731401160000|2024-11-12 08:46:00|2080.1|2077.1|2079.3|2076.3|2080.1|2077.1|2079.3|2076.3|2
1731401170000|2024-11-12 08:46:10|2079.5|2076.5|2080.1|2077.1|2080.1|2077.1|2079.5|2076.5|6
1731401190000|2024-11-12 08:46:30|2080.8|2077.8|2081.1|2078.1|2081.1|2078.1|2080.1|2077.1|8
1731401200000|2024-11-12 08:46:40|2080.1|2077.1|2080.6|2077.6|2080.6|2077.6|2080.1|2077.1|1
1731401210000|2024-11-12 08:46:50|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|0
1731401220000|2024-11-12 08:47:00|2083.3|2080.3|2083|2080|2083.3|2080.3|2083|2080|1
1731401230000|2024-11-12 08:47:10|2082.8|2079.8|2082.8|2079.8|2082.8|2079.8|2082.8|2079.8|1
1731401240000|2024-11-12 08:47:20|2083|2080|2083|2080|2083|2080|2083|2080|5
1731401250000|2024-11-12 08:47:30|2082.8|2079.8|2082.8|2079.8|2082.8|2079.8|2082.8|2079.8|5
1731401260000|2024-11-12 08:47:40|2083|2080|2083|2080|2083|2080|2083|2080|0
1731401280000|2024-11-12 08:48:00|2082.8|2079.8|2083|2080|2083|2080|2082|2079|4
1731401300000|2024-11-12 08:48:20|2082.8|2079.8|2082.5|2079.5|2082.8|2079.8|2082.5|2079.5|1
1731401320000|2024-11-12 08:48:40|2083|2080|2083.3|2080.3|2083.3|2080.3|2083|2080|4
1731401330000|2024-11-12 08:48:50|2083.5|2080.5|2083.8|2080.8|2083.8|2080.8|2083|2080|24
1731401340000|2024-11-12 08:49:00|2084|2081|2084|2081|2084|2081|2084|2081|2
1731401350000|2024-11-12 08:49:10|||||||||1
1731401360000|2024-11-12 08:49:20|||||||||1
1731401380000|2024-11-12 08:49:40|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|0
1731401400000|2024-11-12 08:50:00|2084.8|2081.8|2085.8|2082.8|2085.8|2082.8|2084.8|2081.8|7
1731401410000|2024-11-12 08:50:10|2085.7|2082.7|2083.8|2080.8|2085.7|2082.7|2083.8|2080.8|15
1731401420000|2024-11-12 08:50:20|2084.3|2081.3|2084.3|2081.3|2084.8|2081.8|2084.3|2081.3|6
1731401430000|2024-11-12 08:50:30|2083.8|2080.8|2083.8|2080.8|2084.3|2081.3|2083.8|2080.8|0
1731401440000|2024-11-12 08:50:40|2084.2|2081.2|2083.8|2080.8|2084.2|2081.2|2083.8|2080.8|0
1731401490000|2024-11-12 08:51:30|2084|2081|2083.8|2080.8|2084.3|2081.3|2083.8|2080.8|1
1731401500000|2024-11-12 08:51:40|2083|2080|2082.8|2079.8|2083|2080|2082.5|2079.5|2
1731401510000|2024-11-12 08:51:50|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|0
1731401520000|2024-11-12 08:52:00|2083.2|2080.2|2083.3|2080.3|2083.3|2080.3|2082.8|2079.8|4
1731401530000|2024-11-12 08:52:10|2083.7|2080.7|2084.3|2081.3|2084.3|2081.3|2083.7|2080.7|2
1731401560000|2024-11-12 08:52:40|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|0
1731401570000|2024-11-12 08:52:50|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|5
1731401590000|2024-11-12 08:53:10|2084.5|2081.5|2083.8|2080.8|2084.5|2081.5|2083.8|2080.8|11
1731401600000|2024-11-12 08:53:20|2084.2|2081.2|2083.8|2080.8|2084.2|2081.2|2083.8|2080.8|0
1731401610000|2024-11-12 08:53:30|2084|2081|2084.2|2081.2|2084.7|2081.7|2084|2081|2
1731401620000|2024-11-12 08:53:40|2082.8|2079.8|2082|2079|2082.8|2079.8|2082|2079|12
1731401630000|2024-11-12 08:53:50|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|5
1731401640000|2024-11-12 08:54:00|2081.7|2078.7|2080.8|2077.8|2081.7|2078.7|2080.5|2077.5|3
1731401650000|2024-11-12 08:54:10|2080.5|2077.5|2080.8|2077.8|2080.8|2077.8|2080.5|2077.5|0
1731401660000|2024-11-12 08:54:20|||||||||1
1731401670000|2024-11-12 08:54:30|2080.3|2077.3|2080|2077|2080.3|2077.3|2080|2077|2
1731401680000|2024-11-12 08:54:40|2079.8|2076.8|2079.8|2076.8|2079.8|2076.8|2079.8|2076.8|0
1731401710000|2024-11-12 08:55:10|||||||||3
1731401720000|2024-11-12 08:55:20|2079.7|2076.7|2079.8|2076.8|2079.8|2076.8|2079.3|2076.3|8
1731401730000|2024-11-12 08:55:30|||||||||1
1731401750000|2024-11-12 08:55:50|2080.3|2077.3|2080.3|2077.3|2080.3|2077.3|2080.3|2077.3|9
1731401760000|2024-11-12 08:56:00|2080|2077|2079.8|2076.8|2080|2077|2079.8|2076.8|1
1731401790000|2024-11-12 08:56:30|2079.7|2076.7|2079.3|2076.3|2079.7|2076.7|2079.3|2076.3|9
1731401800000|2024-11-12 08:56:40|2079.7|2076.7|2079|2076|2079.7|2076.7|2079|2076|3
1731401810000|2024-11-12 08:56:50|2079.7|2076.7|2079.3|2076.3|2079.7|2076.7|2079.3|2076.3|8
1731401840000|2024-11-12 08:57:20|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|0
1731401860000|2024-11-12 08:57:40|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|4
1731401880000|2024-11-12 08:58:00|2079|2076|2080|2077|2080|2077|2079|2076|5
1731401890000|2024-11-12 08:58:10|2079.8|2076.8|2079.8|2076.8|2080|2077|2079.8|2076.8|1
1731401900000|2024-11-12 08:58:20|2080|2077|2080|2077|2080|2077|2080|2077|2
1731401910000|2024-11-12 08:58:30|2079.8|2076.8|2080|2077|2080|2077|2079.8|2076.8|1
1731401920000|2024-11-12 08:58:40|2079.8|2076.8|2079.8|2076.8|2079.8|2076.8|2079.8|2076.8|1
1731401970000|2024-11-12 08:59:30|2079.7|2076.7|2079.8|2076.8|2079.8|2076.8|2079.7|2076.7|1
1731401980000|2024-11-12 08:59:40|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|0
1731402000000|2024-11-12 09:00:00|2079.8|2076.8|2080|2077|2080|2077|2079.8|2076.8|3
1731402010000|2024-11-12 09:00:10|2079.8|2076.8|2079.8|2076.8|2079.8|2076.8|2079.8|2076.8|0
1731402070000|2024-11-12 09:01:10|||||||||1
1731402080000|2024-11-12 09:01:20|2079.7|2076.7|2079.8|2076.8|2079.8|2076.8|2079.7|2076.7|29
1731402090000|2024-11-12 09:01:30|2080.7|2077.7|2080.8|2077.8|2080.8|2077.8|2080.7|2077.7|3
1731402130000|2024-11-12 09:02:10|2081.7|2078.7|2083.3|2080.3|2083.3|2080.3|2081.7|2078.7|50
1731402140000|2024-11-12 09:02:20|2083.7|2080.7|2083.8|2080.8|2083.8|2080.8|2083.7|2080.7|11
1731402180000|2024-11-12 09:03:00|||||||||1
1731402190000|2024-11-12 09:03:10|2084|2081|2084.7|2081.7|2084.7|2081.7|2084|2081|7
1731402220000|2024-11-12 09:03:40|2084.8|2081.8|2084.8|2081.8|2084.8|2081.8|2084.8|2081.8|0
1731402240000|2024-11-12 09:04:00|2084.7|2081.7|2085.7|2082.7|2085.7|2082.7|2084.7|2081.7|20
1731402250000|2024-11-12 09:04:10|2086|2083|2085.7|2082.7|2086|2083|2085.7|2082.7|0
1731402260000|2024-11-12 09:04:20|2086|2083|2086|2083|2086|2083|2086|2083|1
1731402270000|2024-11-12 09:04:30|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|0
1731402300000|2024-11-12 09:05:00|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|2
1731402310000|2024-11-12 09:05:10|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|0
1731402340000|2024-11-12 09:05:40|2086.4|2083.4|2086|2083|2086.4|2083.4|2086|2083|28
1731402350000|2024-11-12 09:05:50|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|2
1731402360000|2024-11-12 09:06:00|2085.5|2082.5|2085.5|2082.5|2085.5|2082.5|2085.5|2082.5|0
1731402370000|2024-11-12 09:06:10|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|0
1731402420000|2024-11-12 09:07:00|2085.4|2082.4|2084.7|2081.7|2085.4|2082.4|2084.7|2081.7|18
1731402430000|2024-11-12 09:07:10|2085.5|2082.5|2085.5|2082.5|2085.5|2082.5|2085.5|2082.5|8
1731402450000|2024-11-12 09:07:30|2085.4|2082.4|2084.7|2081.7|2085.4|2082.4|2084.7|2081.7|4
1731402480000|2024-11-12 09:08:00|2084.4|2081.4|2083.7|2080.7|2084.4|2081.4|2083.7|2080.7|14
1731402490000|2024-11-12 09:08:10|2083.2|2080.2|2082.7|2079.7|2083.2|2080.2|2082.7|2079.7|1
1731402500000|2024-11-12 09:08:20|||||||||5
1731402530000|2024-11-12 09:08:50|||||||||1
1731402540000|2024-11-12 09:09:00|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|1
1731402620000|2024-11-12 09:10:20|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|3
1731402640000|2024-11-12 09:10:40|2080.7|2077.7|2080.7|2077.7|2080.7|2077.7|2080.7|2077.7|8
1731402650000|2024-11-12 09:10:50|||||||||4
1731402670000|2024-11-12 09:11:10|2080|2077|2079.8|2076.8|2080|2077|2079.8|2076.8|5
1731402690000|2024-11-12 09:11:30|2080.7|2077.7|2080.7|2077.7|2080.7|2077.7|2080.7|2077.7|10
1731402700000|2024-11-12 09:11:40|2080.3|2077.3|2080|2077|2080.3|2077.3|2079.8|2076.8|0
1731402710000|2024-11-12 09:11:50|2080.3|2077.3|2080.7|2077.7|2080.7|2077.7|2080.3|2077.3|4
1731402720000|2024-11-12 09:12:00|||||||||1
1731402750000|2024-11-12 09:12:30|2080.8|2077.8|2080|2077|2080.8|2077.8|2080|2077|3
1731402760000|2024-11-12 09:12:40|2079.8|2076.8|2079.8|2076.8|2079.8|2076.8|2079.8|2076.8|0
1731402770000|2024-11-12 09:12:50|2079.7|2076.7|2079.3|2076.3|2079.7|2076.7|2079.3|2076.3|12
1731402780000|2024-11-12 09:13:00|2079|2076|2079|2076|2079.3|2076.3|2079|2076|9
1731402790000|2024-11-12 09:13:10|2078.8|2075.8|2079.7|2076.7|2079.7|2076.7|2078.8|2075.8|6
1731402800000|2024-11-12 09:13:20|2079.3|2076.3|2079.7|2076.7|2079.7|2076.7|2079.3|2076.3|1
1731402810000|2024-11-12 09:13:30|||||||||1
1731402820000|2024-11-12 09:13:40|2080|2077|2080|2077|2080|2077|2080|2077|9
1731402840000|2024-11-12 09:14:00|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|0
1731402910000|2024-11-12 09:15:10|2080|2077|2081.3|2078.3|2081.3|2078.3|2080|2077|4
1731402920000|2024-11-12 09:15:20|2082.7|2079.7|2082.3|2079.3|2082.7|2079.7|2082.3|2079.3|15
1731402930000|2024-11-12 09:15:30|2082.7|2079.7|2083.7|2080.7|2083.7|2080.7|2082.7|2079.7|7
1731402950000|2024-11-12 09:15:50|2084|2081|2084|2081|2084|2081|2084|2081|0
1731402960000|2024-11-12 09:16:00|2084.2|2081.2|2084.5|2081.5|2084.7|2081.7|2084.2|2081.2|5
1731402980000|2024-11-12 09:16:20|||||||||2
1731402990000|2024-11-12 09:16:30|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|2
1731403000000|2024-11-12 09:16:40|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|7
1731403020000|2024-11-12 09:17:00|2084|2081|2084|2081|2084|2081|2084|2081|2
1731403030000|2024-11-12 09:17:10|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|0
1731403040000|2024-11-12 09:17:20|2082.7|2079.7|2082.2|2079.2|2082.7|2079.7|2082.2|2079.2|6
1731403050000|2024-11-12 09:17:30|2082|2079|2081.5|2078.5|2082|2079|2081.5|2078.5|1
1731403060000|2024-11-12 09:17:40|2081.9|2078.9|2081.7|2078.7|2082|2079|2081.5|2078.5|1
1731403070000|2024-11-12 09:17:50|2082|2079|2082|2079|2082|2079|2082|2079|0
1731403080000|2024-11-12 09:18:00|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|0
1731403100000|2024-11-12 09:18:20|||||||||1
1731403120000|2024-11-12 09:18:40|2082|2079|2082|2079|2082|2079|2082|2079|0
1731403130000|2024-11-12 09:18:50|2081.7|2078.7|2081.5|2078.5|2081.7|2078.7|2081.5|2078.5|4
1731403160000|2024-11-12 09:19:20|||||||||1
1731403170000|2024-11-12 09:19:30|2081.2|2078.2|2081.4|2078.4|2081.4|2078.4|2081|2078|18
1731403180000|2024-11-12 09:19:40|2081|2078|2080.5|2077.5|2081|2078|2080.5|2077.5|2
1731403190000|2024-11-12 09:19:50|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|2
1731403200000|2024-11-12 09:20:00|2080|2077|2080.4|2077.4|2080.4|2077.4|2080|2077|3
1731403210000|2024-11-12 09:20:10|2079.5|2076.5|2079.5|2076.5|2079.5|2076.5|2079.5|2076.5|1
1731403250000|2024-11-12 09:20:50|||||||||1
1731403270000|2024-11-12 09:21:10|||||||||1
1731403280000|2024-11-12 09:21:20|2079.9|2076.9|2079.9|2076.9|2079.9|2076.9|2079.9|2076.9|8
1731403300000|2024-11-12 09:21:40|2080|2077|2080.4|2077.4|2080.4|2077.4|2080|2077|1
1731403310000|2024-11-12 09:21:50|2080.9|2077.9|2081.5|2078.5|2081.9|2078.9|2080.9|2077.9|12
1731403320000|2024-11-12 09:22:00|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|2
1731403350000|2024-11-12 09:22:30|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|0
1731403370000|2024-11-12 09:22:50|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|1
1731403380000|2024-11-12 09:23:00|2082.2|2079.2|2082.4|2079.4|2082.4|2079.4|2082.2|2079.2|2
1731403400000|2024-11-12 09:23:20|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|1
1731403410000|2024-11-12 09:23:30|2081.4|2078.4|2081.9|2078.9|2081.9|2078.9|2081.4|2078.4|1
1731403430000|2024-11-12 09:23:50|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|0
1731403440000|2024-11-12 09:24:00|2082|2079|2083.4|2080.4|2083.4|2080.4|2082|2079|16
1731403450000|2024-11-12 09:24:10|||||||||1
1731403540000|2024-11-12 09:25:40|2086|2083|2086|2083|2086|2083|2086|2083|170
1731403560000|2024-11-12 09:26:00|2086.2|2083.2|2086.5|2083.5|2086.5|2083.5|2086.2|2083.2|15
1731403570000|2024-11-12 09:26:10|2087|2084|2087|2084|2087|2084|2087|2084|1
1731403580000|2024-11-12 09:26:20|||||||||2
1731403590000|2024-11-12 09:26:30|2086.5|2083.5|2086.5|2083.5|2086.5|2083.5|2086.5|2083.5|14
1731403600000|2024-11-12 09:26:40|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|0
1731403630000|2024-11-12 09:27:10|2086|2083|2086|2083|2086|2083|2086|2083|6
1731403660000|2024-11-12 09:27:40|2087.5|2084.5|2087.5|2084.5|2087.5|2084.5|2087.5|2084.5|3
1731403690000|2024-11-12 09:28:10|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|2087|2084|0
1731403700000|2024-11-12 09:28:20|2087.5|2084.5|2087.5|2084.5|2087.5|2084.5|2087.5|2084.5|1
1731403710000|2024-11-12 09:28:30|2088|2085|2088|2085|2088|2085|2088|2085|23
1731403750000|2024-11-12 09:29:10|||||||||3
1731403770000|2024-11-12 09:29:30|2087|2084|2087|2084|2087|2084|2087|2084|12
1731403800000|2024-11-12 09:30:00|2086.9|2083.9|2086|2083|2086.9|2083.9|2086|2083|3
1731403810000|2024-11-12 09:30:10|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|0
1731403830000|2024-11-12 09:30:30|2086|2083|2086|2083|2086|2083|2086|2083|0
1731403840000|2024-11-12 09:30:40|2086.9|2083.9|2087.7|2084.7|2087.7|2084.7|2086.9|2083.9|4
1731403860000|2024-11-12 09:31:00|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|5
1731403880000|2024-11-12 09:31:20|2088|2085|2087.9|2084.9|2088|2085|2087.9|2084.9|11
1731403890000|2024-11-12 09:31:30|||||||||1
1731403900000|2024-11-12 09:31:40|2088.4|2085.4|2088.4|2085.4|2088.4|2085.4|2088.4|2085.4|0
1731403910000|2024-11-12 09:31:50|2088|2085|2088|2085|2088|2085|2088|2085|1
1731403920000|2024-11-12 09:32:00|2088.9|2085.9|2089.9|2086.9|2090.2|2087.2|2088.9|2085.9|12
1731403930000|2024-11-12 09:32:10|2089.7|2086.7|2090.7|2087.7|2090.7|2087.7|2089.7|2086.7|16
1731403940000|2024-11-12 09:32:20|2090|2087|2090.4|2087.4|2090.7|2087.7|2090|2087|10
1731403950000|2024-11-12 09:32:30|2089.9|2086.9|2090.7|2087.7|2090.7|2087.7|2089.9|2086.9|4
1731403960000|2024-11-12 09:32:40|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|8
1731403980000|2024-11-12 09:33:00|2089.4|2086.4|2089.9|2086.9|2089.9|2086.9|2089.4|2086.4|14
1731403990000|2024-11-12 09:33:10|2089.7|2086.7|2089.7|2086.7|2089.7|2086.7|2089.7|2086.7|0
1731404010000|2024-11-12 09:33:30|2089.9|2086.9|2089.7|2086.7|2089.9|2086.9|2089.4|2086.4|1
1731404020000|2024-11-12 09:33:40|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|0
1731404040000|2024-11-12 09:34:00|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|7
1731404070000|2024-11-12 09:34:30|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|0
1731404080000|2024-11-12 09:34:40|||||||||1
1731404100000|2024-11-12 09:35:00|2090.7|2087.7|2090.4|2087.4|2091.7|2088.7|2090.4|2087.4|18
1731404120000|2024-11-12 09:35:20|2091.4|2088.4|2090|2087|2091.4|2088.4|2090|2087|7
1731404130000|2024-11-12 09:35:30|2090.4|2087.4|2090.9|2087.9|2090.9|2087.9|2090.4|2087.4|3
1731404140000|2024-11-12 09:35:40|2090.4|2087.4|2090|2087|2090.5|2087.5|2090|2087|2
1731404160000|2024-11-12 09:36:00|2089|2086|2091|2088|2091|2088|2089|2086|13
1731404170000|2024-11-12 09:36:10|2090.9|2087.9|2090.7|2087.7|2090.9|2087.9|2090.7|2087.7|10
1731404180000|2024-11-12 09:36:20|||||||||1
1731404190000|2024-11-12 09:36:30|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|1
1731404200000|2024-11-12 09:36:40|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|0
1731404210000|2024-11-12 09:36:50|2091.4|2088.4|2091.7|2088.7|2091.7|2088.7|2091.4|2088.4|41
1731404220000|2024-11-12 09:37:00|||||||||1
1731404230000|2024-11-12 09:37:10|||||||||5
1731404240000|2024-11-12 09:37:20|||||||||1
1731404250000|2024-11-12 09:37:30|2092.1|2089.1|2092.1|2089.1|2092.1|2089.1|2091.7|2088.7|2
1731404260000|2024-11-12 09:37:40|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|0
1731404270000|2024-11-12 09:37:50|2092.7|2089.7|2092.4|2089.4|2092.7|2089.7|2092.4|2089.4|12
1731404280000|2024-11-12 09:38:00|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|0
1731404290000|2024-11-12 09:38:10|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|7
1731404300000|2024-11-12 09:38:20|2091.6|2088.6|2090.7|2087.7|2091.6|2088.6|2090.7|2087.7|2
1731404310000|2024-11-12 09:38:30|2091|2088|2091.7|2088.7|2091.7|2088.7|2091|2088|10
1731404320000|2024-11-12 09:38:40|2091.2|2088.2|2091.2|2088.2|2091.2|2088.2|2091.2|2088.2|2
1731404340000|2024-11-12 09:39:00|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|0
1731404350000|2024-11-12 09:39:10|2091.2|2088.2|2091.6|2088.6|2091.6|2088.6|2091.2|2088.2|4
1731404360000|2024-11-12 09:39:20|2091.9|2088.9|2092.6|2089.6|2092.6|2089.6|2091.9|2088.9|19
1731404370000|2024-11-12 09:39:30|2092.7|2089.7|2092.2|2089.2|2092.7|2089.7|2092.2|2089.2|0
1731404380000|2024-11-12 09:39:40|2091.9|2088.9|2091.7|2088.7|2091.9|2088.9|2091.7|2088.7|0
1731404390000|2024-11-12 09:39:50|||||||||1
1731404400000|2024-11-12 09:40:00|2091.6|2088.6|2090.7|2087.7|2091.6|2088.6|2090.7|2087.7|5
1731404410000|2024-11-12 09:40:10|2091|2088|2091.7|2088.7|2091.7|2088.7|2091|2088|8
1731404420000|2024-11-12 09:40:20|2091.6|2088.6|2091.7|2088.7|2091.7|2088.7|2091.6|2088.6|3
1731404440000|2024-11-12 09:40:40|||||||||1
1731404470000|2024-11-12 09:41:10|||||||||3
1731404480000|2024-11-12 09:41:20|2091.2|2088.2|2091.7|2088.7|2091.7|2088.7|2091.2|2088.2|13
1731404490000|2024-11-12 09:41:30|2091.6|2088.6|2091.6|2088.6|2091.6|2088.6|2091.6|2088.6|0
1731404500000|2024-11-12 09:41:40|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|1
1731404520000|2024-11-12 09:42:00|2090.6|2087.6|2090.7|2087.7|2090.7|2087.7|2089.7|2086.7|9
1731404550000|2024-11-12 09:42:30|||||||||13
1731404560000|2024-11-12 09:42:40|2091.1|2088.1|2091.6|2088.6|2091.6|2088.6|2091.1|2088.1|1
1731404580000|2024-11-12 09:43:00|2090.9|2087.9|2089.7|2086.7|2090.9|2087.9|2089.7|2086.7|5
1731404590000|2024-11-12 09:43:10|2090.2|2087.2|2090.6|2087.6|2090.6|2087.6|2090.2|2087.2|0
1731404600000|2024-11-12 09:43:20|2090.2|2087.2|2090.2|2087.2|2090.2|2087.2|2090.2|2087.2|0
1731404610000|2024-11-12 09:43:30|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|1
1731404620000|2024-11-12 09:43:40|2090.6|2087.6|2089.9|2086.9|2090.6|2087.6|2089.9|2086.9|1
1731404630000|2024-11-12 09:43:50|2089.7|2086.7|2089.7|2086.7|2089.7|2086.7|2089.7|2086.7|2
1731404640000|2024-11-12 09:44:00|2091.2|2088.2|2090.9|2087.9|2091.2|2088.2|2090.9|2087.9|2
1731404650000|2024-11-12 09:44:10|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|0
1731404660000|2024-11-12 09:44:20|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2
1731404670000|2024-11-12 09:44:30|2089.7|2086.7|2088.9|2085.9|2089.7|2086.7|2088.7|2085.7|3
1731404690000|2024-11-12 09:44:50|||||||||1
1731404700000|2024-11-12 09:45:00|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|8
1731404710000|2024-11-12 09:45:10|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|0
1731404720000|2024-11-12 09:45:20|2089.4|2086.4|2089.7|2086.7|2089.7|2086.7|2089.4|2086.4|26
1731404740000|2024-11-12 09:45:40|2089.9|2086.9|2088.9|2085.9|2089.9|2086.9|2088.9|2085.9|6
1731404760000|2024-11-12 09:46:00|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|1
1731404770000|2024-11-12 09:46:10|2088.9|2085.9|2088.4|2085.4|2088.9|2085.9|2088.4|2085.4|2
1731404780000|2024-11-12 09:46:20|2088|2085|2088.4|2085.4|2088.4|2085.4|2088|2085|1
1731404790000|2024-11-12 09:46:30|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|0
1731404800000|2024-11-12 09:46:40|2088.4|2085.4|2088.9|2085.9|2088.9|2085.9|2088.4|2085.4|1
1731404830000|2024-11-12 09:47:10|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.7|2086.7|14
1731404840000|2024-11-12 09:47:20|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|4
1731404850000|2024-11-12 09:47:30|||||||||1
1731404870000|2024-11-12 09:47:50|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2
1731404880000|2024-11-12 09:48:00|2088.9|2085.9|2088.4|2085.4|2088.9|2085.9|2088.4|2085.4|4
1731404900000|2024-11-12 09:48:20|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|1
1731404910000|2024-11-12 09:48:30|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2
1731405020000|2024-11-12 09:50:20|||||||||2
1731405060000|2024-11-12 09:51:00|2089.4|2086.4|2089.7|2086.7|2089.7|2086.7|2089.4|2086.4|4
1731405090000|2024-11-12 09:51:30|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|1
1731405110000|2024-11-12 09:51:50|||||||||1
1731405130000|2024-11-12 09:52:10|2089.7|2086.7|2089.7|2086.7|2089.7|2086.7|2089.7|2086.7|5
1731405160000|2024-11-12 09:52:40|||||||||1
1731405170000|2024-11-12 09:52:50|2090|2087|2090|2087|2090|2087|2090|2087|4
1731405180000|2024-11-12 09:53:00|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|1
1731405190000|2024-11-12 09:53:10|2089.9|2086.9|2090.4|2087.4|2090.4|2087.4|2089.9|2086.9|0
1731405200000|2024-11-12 09:53:20|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|2090.4|2087.4|3
1731405220000|2024-11-12 09:53:40|2091|2088|2091|2088|2091|2088|2091|2088|0
1731405230000|2024-11-12 09:53:50|||||||||1
1731405250000|2024-11-12 09:54:10|2091.7|2088.7|2091.4|2088.4|2091.7|2088.7|2091.4|2088.4|10
1731405260000|2024-11-12 09:54:20|2090.9|2087.9|2091.4|2088.4|2091.7|2088.7|2090.9|2087.9|1
1731405280000|2024-11-12 09:54:40|2090.9|2087.9|2091.4|2088.4|2091.4|2088.4|2090.9|2087.9|0
1731405290000|2024-11-12 09:54:50|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|5
1731405310000|2024-11-12 09:55:10|2093.7|2090.7|2092.7|2089.7|2093.7|2090.7|2092.7|2089.7|68
1731405320000|2024-11-12 09:55:20|2092.2|2089.2|2091.9|2088.9|2092.2|2089.2|2091.9|2088.9|4
1731405330000|2024-11-12 09:55:30|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|2090.9|2087.9|16
1731405340000|2024-11-12 09:55:40|2091.6|2088.6|2090.7|2087.7|2091.6|2088.6|2090.7|2087.7|28
1731405380000|2024-11-12 09:56:20|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|1
1731405390000|2024-11-12 09:56:30|2089.7|2086.7|2089.4|2086.4|2089.7|2086.7|2089|2086|9
1731405400000|2024-11-12 09:56:40|2089.7|2086.7|2089.7|2086.7|2089.7|2086.7|2089.4|2086.4|1
1731405410000|2024-11-12 09:56:50|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|5
1731405420000|2024-11-12 09:57:00|2090|2087|2089.4|2086.4|2090|2087|2089.4|2086.4|2
1731405440000|2024-11-12 09:57:20|2089|2086|2089.4|2086.4|2089.4|2086.4|2088.9|2085.9|3
1731405450000|2024-11-12 09:57:30|2089.7|2086.7|2089.4|2086.4|2089.7|2086.7|2089.4|2086.4|0
1731405480000|2024-11-12 09:58:00|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|0
1731405490000|2024-11-12 09:58:10|2089|2086|2089.4|2086.4|2089.4|2086.4|2089|2086|3
1731405500000|2024-11-12 09:58:20|2089.7|2086.7|2090.9|2087.9|2091.7|2088.7|2089.7|2086.7|4
1731405510000|2024-11-12 09:58:30|2091|2088|2091.7|2088.7|2091.7|2088.7|2091|2088|1
1731405520000|2024-11-12 09:58:40|||||||||1
1731405540000|2024-11-12 09:59:00|2091.4|2088.4|2091.4|2088.4|2091.4|2088.4|2091.4|2088.4|1
1731405550000|2024-11-12 09:59:10|2091|2088|2089|2086|2091|2088|2089|2086|11
1731405560000|2024-11-12 09:59:20|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|4
1731405580000|2024-11-12 09:59:40|2089|2086|2089|2086|2089|2086|2089|2086|1
1731405590000|2024-11-12 09:59:50|2088.9|2085.9|2089.4|2086.4|2089.4|2086.4|2088.9|2085.9|1
1731405600000|2024-11-12 10:00:00|2088.9|2085.9|2087.9|2084.9|2088.9|2085.9|2087.9|2084.9|11
1731405610000|2024-11-12 10:00:10|2087.7|2084.7|2088.4|2085.4|2088.7|2085.7|2087.7|2084.7|8
1731405620000|2024-11-12 10:00:20|2088|2085|2088.4|2085.4|2088.4|2085.4|2088|2085|1
1731405630000|2024-11-12 10:00:30|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|0
1731405650000|2024-11-12 10:00:50|2088.7|2085.7|2088.4|2085.4|2088.7|2085.7|2088.4|2085.4|3
1731405660000|2024-11-12 10:01:00|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|0
1731405670000|2024-11-12 10:01:10|2088.7|2085.7|2088.2|2085.2|2088.7|2085.7|2088.2|2085.2|2
1731405680000|2024-11-12 10:01:20|2088.4|2085.4|2088.4|2085.4|2088.4|2085.4|2088.4|2085.4|2
1731405690000|2024-11-12 10:01:30|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|0
1731405700000|2024-11-12 10:01:40|2088.2|2085.2|2088.7|2085.7|2088.7|2085.7|2088.2|2085.2|1
1731405710000|2024-11-12 10:01:50|2090.1|2087.1|2089.7|2086.7|2090.4|2087.4|2089.7|2086.7|16
1731405720000|2024-11-12 10:02:00|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|0
1731405740000|2024-11-12 10:02:20|||||||||17
1731405750000|2024-11-12 10:02:30|2089.7|2086.7|2088.9|2085.9|2089.7|2086.7|2088.9|2085.9|4
1731405810000|2024-11-12 10:03:30|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|1
1731405820000|2024-11-12 10:03:40|2089|2086|2088.7|2085.7|2089|2086|2088.7|2085.7|9
1731405840000|2024-11-12 10:04:00|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|0
1731405850000|2024-11-12 10:04:10|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|0
1731405870000|2024-11-12 10:04:30|2088|2085|2088|2085|2088|2085|2088|2085|5
1731405890000|2024-11-12 10:04:50|2088.4|2085.4|2088.4|2085.4|2088.4|2085.4|2088.4|2085.4|6
1731405940000|2024-11-12 10:05:40|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|0
1731406020000|2024-11-12 10:07:00|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|0
1731406030000|2024-11-12 10:07:10|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|0
1731406160000|2024-11-12 10:09:20|||||||||6
1731406210000|2024-11-12 10:10:10|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|0
1731406240000|2024-11-12 10:10:40|2089.7|2086.7|2088.7|2085.7|2089.7|2086.7|2088.4|2085.4|6
1731406260000|2024-11-12 10:11:00|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|0
1731406300000|2024-11-12 10:11:40|||||||||1
1731406320000|2024-11-12 10:12:00|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|0
1731406360000|2024-11-12 10:12:40|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|0
1731406390000|2024-11-12 10:13:10|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|0
1731406470000|2024-11-12 10:14:30|||||||||1
1731406500000|2024-11-12 10:15:00|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|0
1731406510000|2024-11-12 10:15:10|2088|2085|2088|2085|2088|2085|2088|2085|2
1731406530000|2024-11-12 10:15:30|2088.4|2085.4|2088.7|2085.7|2088.7|2085.7|2088.4|2085.4|5
1731406540000|2024-11-12 10:15:40|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|0
1731406610000|2024-11-12 10:16:50|2088.7|2085.7|2088.9|2085.9|2088.9|2085.9|2088.4|2085.4|14
1731406620000|2024-11-12 10:17:00|2088|2085|2086.5|2083.5|2088|2085|2086.2|2083.2|32
1731406630000|2024-11-12 10:17:10|2087|2084|2086.5|2083.5|2087|2084|2086.5|2083.5|6
1731406640000|2024-11-12 10:17:20|2086.2|2083.2|2086.9|2083.9|2087|2084|2086.2|2083.2|4
1731406650000|2024-11-12 10:17:30|2087|2084|2086.5|2083.5|2087|2084|2086.5|2083.5|2
1731406690000|2024-11-12 10:18:10|2087|2084|2086.7|2083.7|2087|2084|2086.7|2083.7|1
1731406710000|2024-11-12 10:18:30|2087|2084|2087|2084|2087|2084|2087|2084|3
1731406720000|2024-11-12 10:18:40|2087.2|2084.2|2087|2084|2087.2|2084.2|2087|2084|3
1731406730000|2024-11-12 10:18:50|2086.7|2083.7|2086.7|2083.7|2086.7|2083.7|2086.7|2083.7|1
1731406750000|2024-11-12 10:19:10|2087|2084|2086.7|2083.7|2087|2084|2086.7|2083.7|1
1731406760000|2024-11-12 10:19:20|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|0
1731406810000|2024-11-12 10:20:10|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|0
1731406860000|2024-11-12 10:21:00|||||||||1
1731406870000|2024-11-12 10:21:10|2085.3|2082.3|2085.3|2082.3|2086|2083|2085.3|2082.3|5
1731406900000|2024-11-12 10:21:40|2085.2|2082.2|2084.3|2081.3|2085.2|2082.2|2084.3|2081.3|3
1731406920000|2024-11-12 10:22:00|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|3
1731406930000|2024-11-12 10:22:10|||||||||2
1731406940000|2024-11-12 10:22:20|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|1
1731406950000|2024-11-12 10:22:30|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|6
1731406960000|2024-11-12 10:22:40|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|0
1731406990000|2024-11-12 10:23:10|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|10
1731407000000|2024-11-12 10:23:20|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|0
1731407050000|2024-11-12 10:24:10|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|0
1731407060000|2024-11-12 10:24:20|2085|2082|2084.3|2081.3|2085|2082|2084.3|2081.3|1
1731407090000|2024-11-12 10:24:50|||||||||1
1731407120000|2024-11-12 10:25:20|2084.2|2081.2|2083.8|2080.8|2084.2|2081.2|2083.3|2080.3|38
1731407140000|2024-11-12 10:25:40|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|0
1731407150000|2024-11-12 10:25:50|2083.5|2080.5|2083.8|2080.8|2084.2|2081.2|2083.5|2080.5|4
1731407170000|2024-11-12 10:26:10|2084.2|2081.2|2083.8|2080.8|2084.2|2081.2|2083.8|2080.8|4
1731407190000|2024-11-12 10:26:30|2084.2|2081.2|2085.2|2082.2|2085.2|2082.2|2084.2|2081.2|1
1731407200000|2024-11-12 10:26:40|2085.5|2082.5|2085.7|2082.7|2085.7|2082.7|2085.5|2082.5|3
1731407210000|2024-11-12 10:26:50|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|0
1731407250000|2024-11-12 10:27:30|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|0
1731407320000|2024-11-12 10:28:40|2086|2083|2086|2083|2086|2083|2086|2083|0
1731407340000|2024-11-12 10:29:00|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|1
1731407350000|2024-11-12 10:29:10|2086|2083|2086|2083|2086|2083|2086|2083|0
1731407370000|2024-11-12 10:29:30|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|0
1731407420000|2024-11-12 10:30:20|2086|2083|2085.2|2082.2|2086|2083|2085.2|2082.2|11
1731407440000|2024-11-12 10:30:40|2085.3|2082.3|2086.2|2083.2|2086.2|2083.2|2085.3|2082.3|1
1731407450000|2024-11-12 10:30:50|2085.8|2082.8|2085.7|2082.7|2085.8|2082.8|2085.7|2082.7|0
1731407460000|2024-11-12 10:31:00|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|0
1731407470000|2024-11-12 10:31:10|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|0
1731407480000|2024-11-12 10:31:20|||||||||1
1731407510000|2024-11-12 10:31:50|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|4
1731407520000|2024-11-12 10:32:00|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|0
1731407550000|2024-11-12 10:32:30|2084|2081|2084|2081|2084|2081|2084|2081|0
1731407630000|2024-11-12 10:33:50|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|2
1731407650000|2024-11-12 10:34:10|2083.3|2080.3|2083.3|2080.3|2083.7|2080.7|2083.3|2080.3|1
1731407690000|2024-11-12 10:34:50|||||||||1
1731407700000|2024-11-12 10:35:00|2082.3|2079.3|2082.8|2079.8|2082.8|2079.8|2082.2|2079.2|39
1731407710000|2024-11-12 10:35:10|2082.3|2079.3|2082.7|2079.7|2082.7|2079.7|2082.3|2079.3|0
1731407720000|2024-11-12 10:35:20|2083.2|2080.2|2083.3|2080.3|2083.3|2080.3|2083.2|2080.2|0
1731407740000|2024-11-12 10:35:40|2084|2081|2084.2|2081.2|2084.2|2081.2|2084|2081|5
1731407760000|2024-11-12 10:36:00|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|0
1731407780000|2024-11-12 10:36:20|2084.2|2081.2|2085|2082|2085|2082|2084.2|2081.2|4
1731407790000|2024-11-12 10:36:30|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|1
1731407800000|2024-11-12 10:36:40|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|0
1731407820000|2024-11-12 10:37:00|2085.8|2082.8|2086.1|2083.1|2086.1|2083.1|2085.8|2082.8|1
1731407830000|2024-11-12 10:37:10|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|5
1731407850000|2024-11-12 10:37:30|2085.3|2082.3|2086.1|2083.1|2086.1|2083.1|2085.3|2082.3|6
1731407860000|2024-11-12 10:37:40|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|0
1731407910000|2024-11-12 10:38:30|||||||||1
1731407920000|2024-11-12 10:38:40|||||||||2
1731407940000|2024-11-12 10:39:00|||||||||2
1731407970000|2024-11-12 10:39:30|2086|2083|2085.5|2082.5|2086|2083|2085.5|2082.5|3
1731407980000|2024-11-12 10:39:40|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|1
1731408000000|2024-11-12 10:40:00|||||||||1
1731408020000|2024-11-12 10:40:20|2084.3|2081.3|2084.6|2081.6|2084.6|2081.6|2084.3|2081.3|2
1731408030000|2024-11-12 10:40:30|2084.8|2081.8|2084.8|2081.8|2084.8|2081.8|2084.8|2081.8|0
1731408110000|2024-11-12 10:41:50|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|0
1731408120000|2024-11-12 10:42:00|2084.3|2081.3|2085.1|2082.1|2085.1|2082.1|2084.3|2081.3|18
1731408130000|2024-11-12 10:42:10|2084.8|2081.8|2085.1|2082.1|2085.1|2082.1|2084.8|2081.8|2
1731408180000|2024-11-12 10:43:00|2085.8|2082.8|2086.3|2083.3|2086.6|2083.6|2085.8|2082.8|6
1731408230000|2024-11-12 10:43:50|2087|2084|2087|2084|2087|2084|2087|2084|1
1731408240000|2024-11-12 10:44:00|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|0
1731408270000|2024-11-12 10:44:30|2087.5|2084.5|2087.5|2084.5|2088.1|2085.1|2087.5|2084.5|2
1731408280000|2024-11-12 10:44:40|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|1
1731408300000|2024-11-12 10:45:00|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|1
1731408330000|2024-11-12 10:45:30|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|0
1731408340000|2024-11-12 10:45:40|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|0
1731408400000|2024-11-12 10:46:40|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|6
1731408420000|2024-11-12 10:47:00|2088.1|2085.1|2087.3|2084.3|2088.1|2085.1|2087.3|2084.3|2
1731408430000|2024-11-12 10:47:10|2087.1|2084.1|2087.3|2084.3|2087.3|2084.3|2087.1|2084.1|7
1731408550000|2024-11-12 10:49:10|2088.3|2085.3|2087.6|2084.6|2088.3|2085.3|2087.6|2084.6|1
1731408570000|2024-11-12 10:49:30|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|1
1731408620000|2024-11-12 10:50:20|||||||||1
1731408630000|2024-11-12 10:50:30|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|1
1731408640000|2024-11-12 10:50:40|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|4
1731408660000|2024-11-12 10:51:00|||||||||1
1731408670000|2024-11-12 10:51:10|||||||||1
1731408720000|2024-11-12 10:52:00|||||||||7
1731408780000|2024-11-12 10:53:00|2087|2084|2086.6|2083.6|2087.3|2084.3|2086.6|2083.6|5
1731408790000|2024-11-12 10:53:10|2087|2084|2086.3|2083.3|2087.1|2084.1|2086.3|2083.3|21
1731408800000|2024-11-12 10:53:20|2086.6|2083.6|2087.1|2084.1|2087.1|2084.1|2086.6|2083.6|0
1731408850000|2024-11-12 10:54:10|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|0
1731408890000|2024-11-12 10:54:50|2087|2084|2087.1|2084.1|2087.1|2084.1|2086.3|2083.3|2
1731408900000|2024-11-12 10:55:00|2086.8|2083.8|2087.3|2084.3|2087.3|2084.3|2086.8|2083.8|0
1731408910000|2024-11-12 10:55:10|2086.8|2083.8|2087.3|2084.3|2087.3|2084.3|2086.8|2083.8|1
1731408920000|2024-11-12 10:55:20|2087.1|2084.1|2087.6|2084.6|2087.6|2084.6|2087.1|2084.1|15
1731408940000|2024-11-12 10:55:40|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|0
1731408950000|2024-11-12 10:55:50|2088|2085|2088|2085|2088|2085|2088|2085|4
1731408960000|2024-11-12 10:56:00|2088.1|2085.1|2087.3|2084.3|2088.1|2085.1|2087.3|2084.3|8
1731408970000|2024-11-12 10:56:10|2086.6|2083.6|2087.3|2084.3|2087.3|2084.3|2086.6|2083.6|1
1731409030000|2024-11-12 10:57:10|2086.8|2083.8|2086.3|2083.3|2086.8|2083.8|2086.3|2083.3|0
1731409040000|2024-11-12 10:57:20|||||||||2
1731409050000|2024-11-12 10:57:30|2085.6|2082.6|2085.6|2082.6|2085.6|2082.6|2085.6|2082.6|2
1731409070000|2024-11-12 10:57:50|2085.3|2082.3|2085.8|2082.8|2086.1|2083.1|2085.3|2082.3|4
1731409080000|2024-11-12 10:58:00|2085.6|2082.6|2085.6|2082.6|2085.6|2082.6|2085.1|2082.1|2
1731409090000|2024-11-12 10:58:10|2086|2083|2086.1|2083.1|2086.1|2083.1|2086|2083|0
1731409100000|2024-11-12 10:58:20|2085.8|2082.8|2086.1|2083.1|2086.1|2083.1|2085.8|2082.8|1
1731409110000|2024-11-12 10:58:30|||||||||1
1731409140000|2024-11-12 10:59:00|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|2
1731409150000|2024-11-12 10:59:10|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|0
1731409170000|2024-11-12 10:59:30|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|0
1731409220000|2024-11-12 11:00:20|2085.6|2082.6|2086.4|2083.4|2086.4|2083.4|2085.6|2082.6|7
1731409230000|2024-11-12 11:00:30|2086.6|2083.6|2086.4|2083.4|2087.3|2084.3|2086.4|2083.4|2
1731409240000|2024-11-12 11:00:40|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|0
1731409250000|2024-11-12 11:00:50|||||||||2
1731409260000|2024-11-12 11:01:00|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|2
1731409300000|2024-11-12 11:01:40|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|5
1731409320000|2024-11-12 11:02:00|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|0
1731409330000|2024-11-12 11:02:10|2087.3|2084.3|2086.6|2083.6|2087.3|2084.3|2086.6|2083.6|3
1731409350000|2024-11-12 11:02:30|2086.4|2083.4|2086.3|2083.3|2086.4|2083.4|2086.3|2083.3|2
1731409360000|2024-11-12 11:02:40|2085.6|2082.6|2085.4|2082.4|2085.6|2082.6|2085.4|2082.4|6
1731409370000|2024-11-12 11:02:50|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|1
1731409390000|2024-11-12 11:03:10|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|1
1731409400000|2024-11-12 11:03:20|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|0
1731409420000|2024-11-12 11:03:40|||||||||1
1731409440000|2024-11-12 11:04:00|2083.6|2080.6|2084.3|2081.3|2084.3|2081.3|2083.6|2080.6|3
1731409450000|2024-11-12 11:04:10|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|1
1731409490000|2024-11-12 11:04:50|2084.3|2081.3|2083.6|2080.6|2084.3|2081.3|2083.6|2080.6|9
1731409560000|2024-11-12 11:06:00|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|0
1731409570000|2024-11-12 11:06:10|||||||||1
1731409590000|2024-11-12 11:06:30|||||||||1
1731409600000|2024-11-12 11:06:40|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|0
1731409610000|2024-11-12 11:06:50|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|12
1731409630000|2024-11-12 11:07:10|||||||||7
1731409670000|2024-11-12 11:07:50|2083.6|2080.6|2085.4|2082.4|2085.9|2082.9|2083.6|2080.6|11
1731409680000|2024-11-12 11:08:00|2085.1|2082.1|2083.6|2080.6|2085.4|2082.4|2083.6|2080.6|0
1731409690000|2024-11-12 11:08:10|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|0
1731409710000|2024-11-12 11:08:30|||||||||1
1731409740000|2024-11-12 11:09:00|||||||||1
1731409840000|2024-11-12 11:10:40|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|0
1731409850000|2024-11-12 11:10:50|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|37
1731409860000|2024-11-12 11:11:00|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|0
1731409870000|2024-11-12 11:11:10|||||||||1
1731409880000|2024-11-12 11:11:20|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|19
1731409890000|2024-11-12 11:11:30|||||||||1
1731409930000|2024-11-12 11:12:10|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|9
1731409950000|2024-11-12 11:12:30|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|0
1731409970000|2024-11-12 11:12:50|2084.6|2081.6|2083.9|2080.9|2084.6|2081.6|2083.9|2080.9|2
1731409990000|2024-11-12 11:13:10|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|0
1731410050000|2024-11-12 11:14:10|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|14
1731410060000|2024-11-12 11:14:20|||||||||1
1731410090000|2024-11-12 11:14:50|||||||||1
1731410100000|2024-11-12 11:15:00|2084.6|2081.6|2083.6|2080.6|2084.6|2081.6|2083.6|2080.6|12
1731410110000|2024-11-12 11:15:10|||||||||1
1731410120000|2024-11-12 11:15:20|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|2083.6|2080.6|1
1731410130000|2024-11-12 11:15:30|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|0
1731410140000|2024-11-12 11:15:40|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|20
1731410160000|2024-11-12 11:16:00|2083.6|2080.6|2082.6|2079.6|2083.6|2080.6|2082.6|2079.6|1
1731410170000|2024-11-12 11:16:10|||||||||2
1731410180000|2024-11-12 11:16:20|||||||||2
1731410190000|2024-11-12 11:16:30|||||||||6
1731410200000|2024-11-12 11:16:40|||||||||3
1731410250000|2024-11-12 11:17:30|2083.4|2080.4|2083.6|2080.6|2083.6|2080.6|2083.4|2080.4|10
1731410270000|2024-11-12 11:17:50|||||||||1
1731410290000|2024-11-12 11:18:10|2084.4|2081.4|2083.9|2080.9|2084.4|2081.4|2083.9|2080.9|3
1731410300000|2024-11-12 11:18:20|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|0
1731410310000|2024-11-12 11:18:30|2084.3|2081.3|2084.4|2081.4|2084.4|2081.4|2084.3|2081.3|2
1731410330000|2024-11-12 11:18:50|2084.6|2081.6|2085.4|2082.4|2085.4|2082.4|2084.6|2081.6|4
1731410340000|2024-11-12 11:19:00|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2
1731410350000|2024-11-12 11:19:10|2083.9|2080.9|2083.6|2080.6|2083.9|2080.9|2083.4|2080.4|14
1731410430000|2024-11-12 11:20:30|||||||||1
1731410530000|2024-11-12 11:22:10|2084.6|2081.6|2085.4|2082.4|2085.4|2082.4|2084.6|2081.6|22
1731410540000|2024-11-12 11:22:20|||||||||2
1731410560000|2024-11-12 11:22:40|2085.6|2082.6|2085.6|2082.6|2085.6|2082.6|2085.6|2082.6|0
1731410600000|2024-11-12 11:23:20|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|9
1731410610000|2024-11-12 11:23:30|||||||||4
1731410620000|2024-11-12 11:23:40|||||||||2
1731410670000|2024-11-12 11:24:30|2087.6|2084.6|2087.9|2084.9|2087.9|2084.9|2087.6|2084.6|2
1731410680000|2024-11-12 11:24:40|2087.6|2084.6|2087.4|2084.4|2087.6|2084.6|2086.9|2083.9|2
1731410690000|2024-11-12 11:24:50|2087.6|2084.6|2087.9|2084.9|2088.3|2085.3|2087.6|2084.6|3
1731410700000|2024-11-12 11:25:00|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|0
1731410730000|2024-11-12 11:25:30|2087.9|2084.9|2088.3|2085.3|2088.3|2085.3|2087.9|2084.9|7
1731410740000|2024-11-12 11:25:40|||||||||1
1731410750000|2024-11-12 11:25:50|||||||||2
1731410770000|2024-11-12 11:26:10|||||||||9
1731410780000|2024-11-12 11:26:20|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|1
1731410790000|2024-11-12 11:26:30|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|0
1731410810000|2024-11-12 11:26:50|||||||||1
1731410830000|2024-11-12 11:27:10|||||||||2
1731410860000|2024-11-12 11:27:40|2086.9|2083.9|2086.4|2083.4|2086.9|2083.9|2086.4|2083.4|2
1731410870000|2024-11-12 11:27:50|2085.9|2082.9|2085.6|2082.6|2085.9|2082.9|2085.6|2082.6|1
1731410880000|2024-11-12 11:28:00|2085.4|2082.4|2084.9|2081.9|2085.4|2082.4|2084.9|2081.9|0
1731410890000|2024-11-12 11:28:10|2085.3|2082.3|2085.4|2082.4|2085.9|2082.9|2085.3|2082.3|11
1731410910000|2024-11-12 11:28:30|2085.3|2082.3|2084.9|2081.9|2085.3|2082.3|2084.9|2081.9|0
1731410920000|2024-11-12 11:28:40|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|0
1731410940000|2024-11-12 11:29:00|2084.3|2081.3|2083.4|2080.4|2084.3|2081.3|2083.4|2080.4|3
1731410950000|2024-11-12 11:29:10|2083.6|2080.6|2084.4|2081.4|2084.4|2081.4|2083.6|2080.6|4
1731410970000|2024-11-12 11:29:30|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|1
1731410980000|2024-11-12 11:29:40|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|0
1731410990000|2024-11-12 11:29:50|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|2
1731411000000|2024-11-12 11:30:00|2083.9|2080.9|2084.3|2081.3|2084.3|2081.3|2083.9|2080.9|1
1731411030000|2024-11-12 11:30:30|2083.9|2080.9|2084.3|2081.3|2084.3|2081.3|2083.9|2080.9|0
1731411040000|2024-11-12 11:30:40|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|0
1731411050000|2024-11-12 11:30:50|2084.3|2081.3|2083.6|2080.6|2084.3|2081.3|2083.6|2080.6|1
1731411120000|2024-11-12 11:32:00|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|0
1731411140000|2024-11-12 11:32:20|2083.3|2080.3|2083.4|2080.4|2083.4|2080.4|2082.9|2079.9|1
1731411170000|2024-11-12 11:32:50|||||||||2
1731411190000|2024-11-12 11:33:10|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|0
1731411210000|2024-11-12 11:33:30|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|25
1731411250000|2024-11-12 11:34:10|||||||||3
1731411270000|2024-11-12 11:34:30|2083.9|2080.9|2084.3|2081.3|2084.3|2081.3|2083.9|2080.9|4
1731411300000|2024-11-12 11:35:00|||||||||1
1731411320000|2024-11-12 11:35:20|||||||||1
1731411330000|2024-11-12 11:35:30|||||||||2
1731411340000|2024-11-12 11:35:40|||||||||1
1731411350000|2024-11-12 11:35:50|||||||||2
1731411400000|2024-11-12 11:36:40|2083.6|2080.6|2083.9|2080.9|2084.3|2081.3|2083.6|2080.6|1
1731411420000|2024-11-12 11:37:00|||||||||3
1731411430000|2024-11-12 11:37:10|2083.4|2080.4|2083.6|2080.6|2083.6|2080.6|2083.4|2080.4|0
1731411440000|2024-11-12 11:37:20|||||||||1
1731411450000|2024-11-12 11:37:30|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|1
1731411460000|2024-11-12 11:37:40|2083.8|2080.8|2084.3|2081.3|2084.3|2081.3|2083.8|2080.8|14
1731411470000|2024-11-12 11:37:50|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|5
1731411490000|2024-11-12 11:38:10|2083.7|2080.7|2084.4|2081.4|2084.4|2081.4|2083.7|2080.7|4
1731411550000|2024-11-12 11:39:10|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|0
1731411570000|2024-11-12 11:39:30|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|0
1731411580000|2024-11-12 11:39:40|||||||||1
1731411590000|2024-11-12 11:39:50|2084.6|2081.6|2083.9|2080.9|2084.6|2081.6|2083.9|2080.9|3
1731411610000|2024-11-12 11:40:10|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|0
1731411620000|2024-11-12 11:40:20|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|1
1731411630000|2024-11-12 11:40:30|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|0
1731411650000|2024-11-12 11:40:50|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|1
1731411660000|2024-11-12 11:41:00|2083.1|2080.1|2083.4|2080.4|2083.4|2080.4|2083.1|2080.1|9
1731411750000|2024-11-12 11:42:30|||||||||1
1731411810000|2024-11-12 11:43:30|||||||||1
1731411820000|2024-11-12 11:43:40|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|0
1731411890000|2024-11-12 11:44:50|2083.4|2080.4|2083.6|2080.6|2083.6|2080.6|2083.4|2080.4|2
1731411900000|2024-11-12 11:45:00|2083.3|2080.3|2083.6|2080.6|2083.6|2080.6|2083.3|2080.3|8
1731411910000|2024-11-12 11:45:10|||||||||2
1731411930000|2024-11-12 11:45:30|2083.4|2080.4|2084.4|2081.4|2084.4|2081.4|2083.4|2080.4|9
1731411940000|2024-11-12 11:45:40|2085.3|2082.3|2084.6|2081.6|2085.4|2082.4|2084.6|2081.6|2
1731411960000|2024-11-12 11:46:00|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|1
1731411980000|2024-11-12 11:46:20|2085.4|2082.4|2084.9|2081.9|2085.4|2082.4|2084.9|2081.9|32
1731411990000|2024-11-12 11:46:30|2084.6|2081.6|2084.9|2081.9|2085.3|2082.3|2084.6|2081.6|3
1731412000000|2024-11-12 11:46:40|2084.6|2081.6|2085.3|2082.3|2085.3|2082.3|2084.6|2081.6|1
1731412010000|2024-11-12 11:46:50|2084.9|2081.9|2084.6|2081.6|2084.9|2081.9|2084.6|2081.6|2
1731412020000|2024-11-12 11:47:00|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|0
1731412030000|2024-11-12 11:47:10|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|1
1731412110000|2024-11-12 11:48:30|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|7
1731412120000|2024-11-12 11:48:40|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|0
1731412130000|2024-11-12 11:48:50|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|0
1731412150000|2024-11-12 11:49:10|||||||||5
1731412170000|2024-11-12 11:49:30|||||||||10
1731412180000|2024-11-12 11:49:40|||||||||1
1731412190000|2024-11-12 11:49:50|||||||||2
1731412200000|2024-11-12 11:50:00|||||||||1
1731412300000|2024-11-12 11:51:40|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|2
1731412310000|2024-11-12 11:51:50|2086.3|2083.3|2085.4|2082.4|2086.3|2083.3|2085.4|2082.4|1
1731412320000|2024-11-12 11:52:00|||||||||2
1731412330000|2024-11-12 11:52:10|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|23
1731412340000|2024-11-12 11:52:20|2086.3|2083.3|2086.4|2083.4|2086.4|2083.4|2086.3|2083.3|2
1731412350000|2024-11-12 11:52:30|2086.8|2083.8|2087.3|2084.3|2087.3|2084.3|2086.8|2083.8|15
1731412370000|2024-11-12 11:52:50|2088.1|2085.1|2088.1|2085.1|2088.1|2085.1|2088.1|2085.1|11
1731412380000|2024-11-12 11:53:00|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|0
1731412390000|2024-11-12 11:53:10|2088.1|2085.1|2087.6|2084.6|2088.1|2085.1|2087.3|2084.3|2
1731412400000|2024-11-12 11:53:20|2087.3|2084.3|2087.6|2084.6|2088.1|2085.1|2087.3|2084.3|3
1731412420000|2024-11-12 11:53:40|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|0
1731412460000|2024-11-12 11:54:20|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|83
1731412470000|2024-11-12 11:54:30|2089.3|2086.3|2089.4|2086.4|2089.9|2086.9|2089.3|2086.3|6
1731412480000|2024-11-12 11:54:40|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|1
1731412490000|2024-11-12 11:54:50|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|26
1731412500000|2024-11-12 11:55:00|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|15
1731412510000|2024-11-12 11:55:10|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|1
1731412530000|2024-11-12 11:55:30|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|1
1731412610000|2024-11-12 11:56:50|||||||||1
1731412670000|2024-11-12 11:57:50|2090.9|2087.9|2091.8|2088.8|2091.8|2088.8|2090.9|2087.9|29
1731412680000|2024-11-12 11:58:00|2091.9|2088.9|2090.9|2087.9|2091.9|2088.9|2090.9|2087.9|6
1731412700000|2024-11-12 11:58:20|2091.6|2088.6|2091.6|2088.6|2091.6|2088.6|2091.6|2088.6|8
1731412710000|2024-11-12 11:58:30|2091.8|2088.8|2092.8|2089.8|2092.8|2089.8|2090.9|2087.9|3
1731412720000|2024-11-12 11:58:40|2092.3|2089.3|2091.8|2088.8|2092.3|2089.3|2091.3|2088.3|2
1731412730000|2024-11-12 11:58:50|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|5
1731412740000|2024-11-12 11:59:00|2090.3|2087.3|2090.3|2087.3|2090.3|2087.3|2089.9|2086.9|0
1731412770000|2024-11-12 11:59:30|2089.9|2086.9|2089.8|2086.8|2089.9|2086.9|2089.8|2086.8|0
1731412840000|2024-11-12 12:00:40|2089.3|2086.3|2089.8|2086.8|2089.9|2086.9|2089.3|2086.3|1
1731412850000|2024-11-12 12:00:50|2089.3|2086.3|2089.3|2086.3|2089.3|2086.3|2089.3|2086.3|2
1731412870000|2024-11-12 12:01:10|2088.9|2085.9|2089.3|2086.3|2089.3|2086.3|2088.8|2085.8|1
1731412880000|2024-11-12 12:01:20|2089.6|2086.6|2089.8|2086.8|2089.8|2086.8|2089.3|2086.3|3
1731412890000|2024-11-12 12:01:30|||||||||1
1731412910000|2024-11-12 12:01:50|2089.9|2086.9|2089.8|2086.8|2089.9|2086.9|2089.8|2086.8|11
1731412920000|2024-11-12 12:02:00|2089.3|2086.3|2089.3|2086.3|2089.3|2086.3|2088.8|2085.8|1
1731412940000|2024-11-12 12:02:20|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2
1731412950000|2024-11-12 12:02:30|2088.8|2085.8|2087.9|2084.9|2088.8|2085.8|2087.9|2084.9|1
1731412960000|2024-11-12 12:02:40|2088.3|2085.3|2087.9|2084.9|2088.8|2085.8|2087.9|2084.9|3
1731412980000|2024-11-12 12:03:00|2087.6|2084.6|2086.9|2083.9|2087.6|2084.6|2086.9|2083.9|7
1731412990000|2024-11-12 12:03:10|2086.8|2083.8|2086.9|2083.9|2087.1|2084.1|2086.8|2083.8|2
1731413010000|2024-11-12 12:03:30|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|0
1731413040000|2024-11-12 12:04:00|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|0
1731413050000|2024-11-12 12:04:10|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|0
1731413070000|2024-11-12 12:04:30|2085.9|2082.9|2085.6|2082.6|2085.9|2082.9|2085.6|2082.6|5
1731413080000|2024-11-12 12:04:40|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|1
1731413150000|2024-11-12 12:05:50|2085.4|2082.4|2085.8|2082.8|2085.8|2082.8|2084.8|2081.8|1
1731413160000|2024-11-12 12:06:00|2085.3|2082.3|2085.3|2082.3|2085.8|2082.8|2085.3|2082.3|1
1731413170000|2024-11-12 12:06:10|2084.9|2081.9|2085.8|2082.8|2085.8|2082.8|2084.9|2081.9|4
1731413190000|2024-11-12 12:06:30|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|0
1731413210000|2024-11-12 12:06:50|2086.3|2083.3|2085.9|2082.9|2086.3|2083.3|2085.9|2082.9|10
1731413220000|2024-11-12 12:07:00|2085.4|2082.4|2085.9|2082.9|2085.9|2082.9|2085.4|2082.4|3
1731413390000|2024-11-12 12:09:50|||||||||1
1731413400000|2024-11-12 12:10:00|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|0
1731413420000|2024-11-12 12:10:20|2085.9|2082.9|2086.3|2083.3|2086.6|2083.6|2085.8|2082.8|17
1731413430000|2024-11-12 12:10:30|2085.9|2082.9|2085.9|2082.9|2086.3|2083.3|2085.9|2082.9|13
1731413450000|2024-11-12 12:10:50|2085.8|2082.8|2085.4|2082.4|2085.9|2082.9|2085.4|2082.4|2
1731413460000|2024-11-12 12:11:00|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|3
1731413480000|2024-11-12 12:11:20|||||||||1
1731413490000|2024-11-12 12:11:30|||||||||2
1731413500000|2024-11-12 12:11:40|2085.1|2082.1|2084.9|2081.9|2085.1|2082.1|2084.9|2081.9|9
1731413520000|2024-11-12 12:12:00|2085.9|2082.9|2085.8|2082.8|2085.9|2082.9|2085.8|2082.8|2
1731413540000|2024-11-12 12:12:20|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|1
1731413550000|2024-11-12 12:12:30|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|2085.4|2082.4|1
1731413570000|2024-11-12 12:12:50|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|18
1731413590000|2024-11-12 12:13:10|2086.6|2083.6|2086.9|2083.9|2086.9|2083.9|2086.6|2083.6|2
1731413610000|2024-11-12 12:13:30|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|3
1731413620000|2024-11-12 12:13:40|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|0
1731413640000|2024-11-12 12:14:00|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|0
1731413680000|2024-11-12 12:14:40|2087.3|2084.3|2087.8|2084.8|2087.8|2084.8|2087.3|2084.3|1
1731413690000|2024-11-12 12:14:50|||||||||1
1731413720000|2024-11-12 12:15:20|||||||||1
1731413730000|2024-11-12 12:15:30|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|0
1731413740000|2024-11-12 12:15:40|||||||||1
1731413750000|2024-11-12 12:15:50|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|7
1731413760000|2024-11-12 12:16:00|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|0
1731413770000|2024-11-12 12:16:10|2086.9|2083.9|2085.9|2082.9|2086.9|2083.9|2085.9|2082.9|17
1731413780000|2024-11-12 12:16:20|2085.6|2082.6|2085.8|2082.8|2085.8|2082.8|2085.4|2082.4|0
1731413790000|2024-11-12 12:16:30|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|5
1731413800000|2024-11-12 12:16:40|2085.6|2082.6|2084.9|2081.9|2085.6|2082.6|2084.9|2081.9|1
1731413810000|2024-11-12 12:16:50|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|9
1731413830000|2024-11-12 12:17:10|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|1
1731413870000|2024-11-12 12:17:50|2086.6|2083.6|2086.8|2083.8|2086.8|2083.8|2086.6|2083.6|7
1731413880000|2024-11-12 12:18:00|2086.9|2083.9|2085.9|2082.9|2086.9|2083.9|2085.9|2082.9|10
1731413910000|2024-11-12 12:18:30|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|0
1731414000000|2024-11-12 12:20:00|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|0
1731414010000|2024-11-12 12:20:10|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|2
1731414030000|2024-11-12 12:20:30|2085.9|2082.9|2085.8|2082.8|2085.9|2082.9|2085.8|2082.8|3
1731414050000|2024-11-12 12:20:50|||||||||1
1731414070000|2024-11-12 12:21:10|2084.9|2081.9|2085.4|2082.4|2085.8|2082.8|2084.9|2081.9|1
1731414080000|2024-11-12 12:21:20|2084.9|2081.9|2084.2|2081.2|2084.9|2081.9|2084.2|2081.2|49
1731414120000|2024-11-12 12:22:00|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|6
1731414130000|2024-11-12 12:22:10|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|0
1731414140000|2024-11-12 12:22:20|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|31
1731414170000|2024-11-12 12:22:50|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|3
1731414180000|2024-11-12 12:23:00|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2
1731414210000|2024-11-12 12:23:30|2087.2|2084.2|2087.9|2084.9|2087.9|2084.9|2087.2|2084.2|18
1731414240000|2024-11-12 12:24:00|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|2
1731414250000|2024-11-12 12:24:10|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|0
1731414270000|2024-11-12 12:24:30|2088.6|2085.6|2088.8|2085.8|2088.8|2085.8|2087.9|2084.9|2
1731414310000|2024-11-12 12:25:10|||||||||1
1731414450000|2024-11-12 12:27:30|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|0
1731414500000|2024-11-12 12:28:20|||||||||3
1731414510000|2024-11-12 12:28:30|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|0
1731414550000|2024-11-12 12:29:10|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|0
1731414560000|2024-11-12 12:29:20|||||||||1
1731414570000|2024-11-12 12:29:30|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|0
1731414640000|2024-11-12 12:30:40|2088.8|2085.8|2088.3|2085.3|2088.8|2085.8|2087.9|2084.9|4
1731414650000|2024-11-12 12:30:50|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|0
1731414680000|2024-11-12 12:31:20|2089.2|2086.2|2089.2|2086.2|2089.2|2086.2|2089.2|2086.2|4
1731414690000|2024-11-12 12:31:30|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|1
1731414700000|2024-11-12 12:31:40|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|0
1731414710000|2024-11-12 12:31:50|2090.6|2087.6|2092.6|2089.6|2092.6|2089.6|2090.6|2087.6|22
1731414720000|2024-11-12 12:32:00|2091.9|2088.9|2091.9|2088.9|2092.3|2089.3|2091.9|2088.9|7
1731414730000|2024-11-12 12:32:10|2091.6|2088.6|2091.6|2088.6|2091.6|2088.6|2091.6|2088.6|8
1731414750000|2024-11-12 12:32:30|2091.8|2088.8|2091.8|2088.8|2091.8|2088.8|2091.8|2088.8|0
1731414780000|2024-11-12 12:33:00|||||||||4
1731414800000|2024-11-12 12:33:20|2091.9|2088.9|2092.6|2089.6|2092.6|2089.6|2091.9|2088.9|1
1731414810000|2024-11-12 12:33:30|2092.8|2089.8|2092.8|2089.8|2092.8|2089.8|2092.8|2089.8|0
1731414820000|2024-11-12 12:33:40|2092.6|2089.6|2091.6|2088.6|2092.6|2089.6|2091.6|2088.6|8
1731414830000|2024-11-12 12:33:50|2091.8|2088.8|2091.8|2088.8|2091.8|2088.8|2091.8|2088.8|1
1731414840000|2024-11-12 12:34:00|2091.6|2088.6|2091.6|2088.6|2091.6|2088.6|2091.6|2088.6|1
1731414860000|2024-11-12 12:34:20|2093.8|2090.8|2093.5|2090.5|2093.8|2090.8|2093.5|2090.5|125
1731414870000|2024-11-12 12:34:30|2092.8|2089.8|2093.3|2090.3|2093.3|2090.3|2092.8|2089.8|8
1731414880000|2024-11-12 12:34:40|2093.5|2090.5|2094.5|2091.5|2094.5|2091.5|2093.5|2090.5|67
1731414890000|2024-11-12 12:34:50|2094.8|2091.8|2094.8|2091.8|2094.8|2091.8|2094.8|2091.8|8
1731414900000|2024-11-12 12:35:00|2094.5|2091.5|2094.6|2091.6|2094.6|2091.6|2094|2091|18
1731414910000|2024-11-12 12:35:10|2094.5|2091.5|2094.5|2091.5|2094.5|2091.5|2094.5|2091.5|0
1731414930000|2024-11-12 12:35:30|2094.6|2091.6|2097.3|2094.3|2097.6|2094.6|2094.6|2091.6|144
1731414940000|2024-11-12 12:35:40|2096.8|2093.8|2097.3|2094.3|2097.3|2094.3|2096.8|2093.8|21
1731414950000|2024-11-12 12:35:50|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|2
1731414960000|2024-11-12 12:36:00|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|9
1731414970000|2024-11-12 12:36:10|2097.6|2094.6|2097.1|2094.1|2097.6|2094.6|2097.1|2094.1|7
1731414980000|2024-11-12 12:36:20|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|1
1731415000000|2024-11-12 12:36:40|2098.3|2095.3|2098.5|2095.5|2098.5|2095.5|2097.6|2094.6|11
1731415010000|2024-11-12 12:36:50|2098.3|2095.3|2098.1|2095.1|2098.3|2095.3|2097.6|2094.6|11
1731415030000|2024-11-12 12:37:10|||||||||1
1731415050000|2024-11-12 12:37:30|||||||||1
1731415060000|2024-11-12 12:37:40|2098|2095|2097.6|2094.6|2098|2095|2097.3|2094.3|4
1731415080000|2024-11-12 12:38:00|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|3
1731415090000|2024-11-12 12:38:10|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|2096.6|2093.6|4
1731415100000|2024-11-12 12:38:20|2096.8|2093.8|2097.1|2094.1|2097.1|2094.1|2096.6|2093.6|2
1731415110000|2024-11-12 12:38:30|2098.6|2095.6|2097.3|2094.3|2098.6|2095.6|2097.3|2094.3|23
1731415120000|2024-11-12 12:38:40|2097.1|2094.1|2097.3|2094.3|2097.3|2094.3|2097.1|2094.1|4
1731415130000|2024-11-12 12:38:50|2097.6|2094.6|2098|2095|2098|2095|2097.6|2094.6|6
1731415140000|2024-11-12 12:39:00|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|4
1731415150000|2024-11-12 12:39:10|2097.8|2094.8|2097.6|2094.6|2097.8|2094.8|2097.3|2094.3|6
1731415170000|2024-11-12 12:39:30|2097.3|2094.3|2097.1|2094.1|2097.3|2094.3|2097.1|2094.1|1
1731415180000|2024-11-12 12:39:40|2097.3|2094.3|2097.6|2094.6|2097.6|2094.6|2097.3|2094.3|1
1731415200000|2024-11-12 12:40:00|2098.1|2095.1|2097.1|2094.1|2098.1|2095.1|2097.1|2094.1|4
1731415210000|2024-11-12 12:40:10|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|0
1731415260000|2024-11-12 12:41:00|2097.1|2094.1|2097.6|2094.6|2097.6|2094.6|2097.1|2094.1|5
1731415270000|2024-11-12 12:41:10|2098|2095|2098|2095|2098|2095|2098|2095|40
1731415280000|2024-11-12 12:41:20|2098.5|2095.5|2098|2095|2098.5|2095.5|2098|2095|1
1731415290000|2024-11-12 12:41:30|2097.5|2094.5|2098|2095|2098|2095|2097.5|2094.5|3
1731415300000|2024-11-12 12:41:40|2097.6|2094.6|2097.6|2094.6|2097.6|2094.6|2097.6|2094.6|1
1731415320000|2024-11-12 12:42:00|2097.5|2094.5|2097.5|2094.5|2097.8|2094.8|2097.5|2094.5|1
1731415330000|2024-11-12 12:42:10|2097|2094|2097|2094|2097.3|2094.3|2097|2094|0
1731415340000|2024-11-12 12:42:20|2097.7|2094.7|2097.5|2094.5|2097.7|2094.7|2097.5|2094.5|3
1731415350000|2024-11-12 12:42:30|2097.1|2094.1|2097|2094|2097.1|2094.1|2097|2094|3
1731415360000|2024-11-12 12:42:40|||||||||1
1731415380000|2024-11-12 12:43:00|||||||||11
1731415390000|2024-11-12 12:43:10|||||||||3
1731415420000|2024-11-12 12:43:40|2096.8|2093.8|2098|2095|2098|2095|2096.8|2093.8|13
1731415430000|2024-11-12 12:43:50|||||||||2
1731415440000|2024-11-12 12:44:00|2097.8|2094.8|2097|2094|2098|2095|2097|2094|16
1731415450000|2024-11-12 12:44:10|2098|2095|2098|2095|2098|2095|2098|2095|17
1731415460000|2024-11-12 12:44:20|2097.8|2094.8|2097.5|2094.5|2097.8|2094.8|2097.5|2094.5|2
1731415470000|2024-11-12 12:44:30|2097|2094|2097|2094|2097|2094|2097|2094|0
1731415490000|2024-11-12 12:44:50|2095.3|2092.3|2095.3|2092.3|2095.6|2092.6|2095.3|2092.3|29
1731415500000|2024-11-12 12:45:00|2095|2092|2094.1|2091.1|2095|2092|2094.1|2091.1|3
1731415520000|2024-11-12 12:45:20|2093.8|2090.8|2094.6|2091.6|2094.6|2091.6|2093.8|2090.8|6
1731415530000|2024-11-12 12:45:30|2094.8|2091.8|2094.8|2091.8|2094.8|2091.8|2094.8|2091.8|2
1731415540000|2024-11-12 12:45:40|2094.6|2091.6|2094.6|2091.6|2094.6|2091.6|2094.6|2091.6|0
1731415550000|2024-11-12 12:45:50|2094.3|2091.3|2094.3|2091.3|2094.3|2091.3|2094.3|2091.3|0
1731415560000|2024-11-12 12:46:00|2094.6|2091.6|2093.6|2090.6|2094.6|2091.6|2093.6|2090.6|9
1731415570000|2024-11-12 12:46:10|2094.7|2091.7|2095|2092|2095|2092|2094.7|2091.7|17
1731415580000|2024-11-12 12:46:20|||||||||3
1731415590000|2024-11-12 12:46:30|2096.5|2093.5|2096.1|2093.1|2096.5|2093.5|2096.1|2093.1|44
1731415600000|2024-11-12 12:46:40|2096|2093|2097|2094|2097|2094|2096|2093|6
1731415610000|2024-11-12 12:46:50|2096.3|2093.3|2096|2093|2096.3|2093.3|2096|2093|7
1731415620000|2024-11-12 12:47:00|2095.5|2092.5|2095.1|2092.1|2095.5|2092.5|2095.1|2092.1|3
1731415640000|2024-11-12 12:47:20|2095.5|2092.5|2095.6|2092.6|2095.6|2092.6|2095.5|2092.5|61
1731415670000|2024-11-12 12:47:50|2095.1|2092.1|2096|2093|2097|2094|2095.1|2092.1|10
1731415700000|2024-11-12 12:48:20|2097|2094|2096.5|2093.5|2097|2094|2096.5|2093.5|1
1731415720000|2024-11-12 12:48:40|2096.6|2093.6|2096.5|2093.5|2096.6|2093.6|2096.1|2093.1|1
1731415730000|2024-11-12 12:48:50|2096.6|2093.6|2096.6|2093.6|2096.6|2093.6|2096.5|2093.5|6
1731415740000|2024-11-12 12:49:00|2096.5|2093.5|2097|2094|2097|2094|2096.5|2093.5|0
1731415750000|2024-11-12 12:49:10|2096.3|2093.3|2096|2093|2096.3|2093.3|2096|2093|1
1731415760000|2024-11-12 12:49:20|2095.1|2092.1|2095.1|2092.1|2095.1|2092.1|2095.1|2092.1|1
1731415780000|2024-11-12 12:49:40|2095|2092|2096|2093|2096|2093|2095|2092|2
1731415800000|2024-11-12 12:50:00|2096.1|2093.1|2096.1|2093.1|2096.1|2093.1|2096.1|2093.1|0
1731415810000|2024-11-12 12:50:10|2095.3|2092.3|2095.6|2092.6|2095.6|2092.6|2095.3|2092.3|3
1731415820000|2024-11-12 12:50:20|2095.1|2092.1|2095.6|2092.6|2095.6|2092.6|2095.1|2092.1|1
1731415830000|2024-11-12 12:50:30|2095.1|2092.1|2095.6|2092.6|2095.6|2092.6|2095.1|2092.1|0
1731415840000|2024-11-12 12:50:40|||||||||1
1731415850000|2024-11-12 12:50:50|2095.1|2092.1|2095.1|2092.1|2095.1|2092.1|2095.1|2092.1|0
1731415880000|2024-11-12 12:51:20|||||||||1
1731415890000|2024-11-12 12:51:30|2095.6|2092.6|2096|2093|2096|2093|2095.6|2092.6|1
1731415900000|2024-11-12 12:51:40|||||||||1
1731415910000|2024-11-12 12:51:50|2095.1|2092.1|2094.8|2091.8|2095.1|2092.1|2094.8|2091.8|2
1731415920000|2024-11-12 12:52:00|2094.6|2091.6|2095|2092|2095|2092|2094.6|2091.6|1
1731415930000|2024-11-12 12:52:10|2095.1|2092.1|2094.8|2091.8|2095.8|2092.8|2094.8|2091.8|21
1731415940000|2024-11-12 12:52:20|2095|2092|2096.1|2093.1|2096.1|2093.1|2095|2092|6
1731415950000|2024-11-12 12:52:30|2095.4|2092.4|2093.8|2090.8|2095.4|2092.4|2093.8|2090.8|35
1731415960000|2024-11-12 12:52:40|2095.1|2092.1|2095.1|2092.1|2095.1|2092.1|2095.1|2092.1|27
1731415970000|2024-11-12 12:52:50|2094.3|2091.3|2094.3|2091.3|2094.3|2091.3|2094.3|2091.3|1
1731415980000|2024-11-12 12:53:00|2093.6|2090.6|2093.6|2090.6|2093.6|2090.6|2093.6|2090.6|1
1731415990000|2024-11-12 12:53:10|2093.3|2090.3|2093.3|2090.3|2093.3|2090.3|2093.3|2090.3|2
1731416000000|2024-11-12 12:53:20|2093.4|2090.4|2093.8|2090.8|2093.8|2090.8|2093.4|2090.4|6
1731416010000|2024-11-12 12:53:30|2093.6|2090.6|2093.6|2090.6|2093.6|2090.6|2093.6|2090.6|0
1731416030000|2024-11-12 12:53:50|2093.1|2090.1|2093.1|2090.1|2093.1|2090.1|2093.1|2090.1|0
1731416070000|2024-11-12 12:54:30|2092.6|2089.6|2092.3|2089.3|2092.6|2089.6|2092.3|2089.3|11
1731416080000|2024-11-12 12:54:40|2092.1|2089.1|2091.3|2088.3|2092.1|2089.1|2091.3|2088.3|1
1731416090000|2024-11-12 12:54:50|||||||||1
1731416120000|2024-11-12 12:55:20|||||||||1
1731416130000|2024-11-12 12:55:30|2091.1|2088.1|2090.3|2087.3|2091.1|2088.1|2090.3|2087.3|19
1731416140000|2024-11-12 12:55:40|2088.4|2085.4|2087.4|2084.4|2091.1|2088.1|2086.9|2083.9|149
1731416150000|2024-11-12 12:55:50|2087.1|2084.1|2086.9|2083.9|2087.1|2084.1|2085.4|2082.4|120
1731416160000|2024-11-12 12:56:00|2086.6|2083.6|2086.9|2083.9|2087.1|2084.1|2086.6|2083.6|5
1731416170000|2024-11-12 12:56:10|2086.6|2083.6|2087.1|2084.1|2087.4|2084.4|2086.6|2083.6|3
1731416180000|2024-11-12 12:56:20|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|1
1731416190000|2024-11-12 12:56:30|||||||||1
1731416210000|2024-11-12 12:56:50|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|6
1731416220000|2024-11-12 12:57:00|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|7
1731416240000|2024-11-12 12:57:20|2087.4|2084.4|2087.1|2084.1|2087.4|2084.4|2087.1|2084.1|1
1731416250000|2024-11-12 12:57:30|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|6
1731416270000|2024-11-12 12:57:50|2087.6|2084.6|2087.9|2084.9|2087.9|2084.9|2087.6|2084.6|3
1731416280000|2024-11-12 12:58:00|2088.1|2085.1|2088.4|2085.4|2088.9|2085.9|2088.1|2085.1|5
1731416310000|2024-11-12 12:58:30|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|1
1731416320000|2024-11-12 12:58:40|2088.4|2085.4|2088.4|2085.4|2088.4|2085.4|2088.4|2085.4|0
1731416330000|2024-11-12 12:58:50|2088.3|2085.3|2087.4|2084.4|2088.3|2085.3|2086.4|2083.4|2
1731416340000|2024-11-12 12:59:00|2087.3|2084.3|2087.8|2084.8|2087.8|2084.8|2087.3|2084.3|3
1731416350000|2024-11-12 12:59:10|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|2087.8|2084.8|0
1731416360000|2024-11-12 12:59:20|2087.9|2084.9|2088.3|2085.3|2088.3|2085.3|2087.8|2084.8|0
1731416370000|2024-11-12 12:59:30|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|2
1731416380000|2024-11-12 12:59:40|2086.9|2083.9|2087.4|2084.4|2087.4|2084.4|2086.9|2083.9|1
1731416400000|2024-11-12 13:00:00|2086.4|2083.4|2085.8|2082.8|2086.4|2083.4|2085.1|2082.1|40
1731416410000|2024-11-12 13:00:10|2086.4|2083.4|2087.4|2084.4|2087.4|2084.4|2086.4|2083.4|3
1731416420000|2024-11-12 13:00:20|2086.6|2083.6|2087.4|2084.4|2088.3|2085.3|2086.3|2083.3|51
1731416430000|2024-11-12 13:00:30|2087.8|2084.8|2088.3|2085.3|2088.3|2085.3|2087.4|2084.4|5
1731416440000|2024-11-12 13:00:40|2087.8|2084.8|2087.8|2084.8|2088.3|2085.3|2087.4|2084.4|6
1731416450000|2024-11-12 13:00:50|2087.4|2084.4|2087.4|2084.4|2087.8|2084.8|2087.4|2084.4|4
1731416460000|2024-11-12 13:01:00|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|1
1731416470000|2024-11-12 13:01:10|2087.4|2084.4|2088.3|2085.3|2088.3|2085.3|2087.4|2084.4|4
1731416480000|2024-11-12 13:01:20|2088.8|2085.8|2089.3|2086.3|2089.3|2086.3|2088.8|2085.8|3
1731416490000|2024-11-12 13:01:30|2089.8|2086.8|2090.3|2087.3|2090.3|2087.3|2089.3|2086.3|24
1731416500000|2024-11-12 13:01:40|2089.4|2086.4|2090.3|2087.3|2090.3|2087.3|2089.3|2086.3|16
1731416510000|2024-11-12 13:01:50|2091|2088|2091.1|2088.1|2091.1|2088.1|2090.8|2087.8|16
1731416520000|2024-11-12 13:02:00|2090.6|2087.6|2090.4|2087.4|2091.1|2088.1|2090.4|2087.4|5
1731416530000|2024-11-12 13:02:10|2090.3|2087.3|2090.3|2087.3|2090.3|2087.3|2090.3|2087.3|0
1731416540000|2024-11-12 13:02:20|2090.6|2087.6|2091.3|2088.3|2091.3|2088.3|2090.6|2087.6|4
1731416550000|2024-11-12 13:02:30|||||||||1
1731416560000|2024-11-12 13:02:40|2091.1|2088.1|2091.3|2088.3|2091.8|2088.8|2091.1|2088.1|2
1731416570000|2024-11-12 13:02:50|2091.1|2088.1|2092|2089|2092.1|2089.1|2091.1|2088.1|5
1731416580000|2024-11-12 13:03:00|2091.3|2088.3|2090.3|2087.3|2091.3|2088.3|2090.3|2087.3|6
1731416590000|2024-11-12 13:03:10|2090.4|2087.4|2091.4|2088.4|2091.4|2088.4|2090.4|2087.4|10
1731416600000|2024-11-12 13:03:20|2091.3|2088.3|2092.3|2089.3|2092.3|2089.3|2091.3|2088.3|9
1731416610000|2024-11-12 13:03:30|||||||||2
1731416620000|2024-11-12 13:03:40|||||||||4
1731416630000|2024-11-12 13:03:50|||||||||1
1731416640000|2024-11-12 13:04:00|||||||||2
1731416650000|2024-11-12 13:04:10|||||||||3
1731416660000|2024-11-12 13:04:20|2092.1|2089.1|2091.3|2088.3|2092.1|2089.1|2091.3|2088.3|4
1731416680000|2024-11-12 13:04:40|2090.9|2087.9|2092.3|2089.3|2092.3|2089.3|2090.9|2087.9|12
1731416690000|2024-11-12 13:04:50|||||||||2
1731416700000|2024-11-12 13:05:00|||||||||1
1731416710000|2024-11-12 13:05:10|2092.1|2089.1|2092.1|2089.1|2092.1|2089.1|2092.1|2089.1|2
1731416720000|2024-11-12 13:05:20|2091.8|2088.8|2091.3|2088.3|2091.8|2088.8|2091.3|2088.3|4
1731416730000|2024-11-12 13:05:30|||||||||3
1731416740000|2024-11-12 13:05:40|2091.1|2088.1|2091.1|2088.1|2091.1|2088.1|2091.1|2088.1|1
1731416750000|2024-11-12 13:05:50|2091.3|2088.3|2091.1|2088.1|2091.3|2088.3|2091.1|2088.1|15
1731416760000|2024-11-12 13:06:00|||||||||3
1731416770000|2024-11-12 13:06:10|2091.3|2088.3|2091.3|2088.3|2091.3|2088.3|2091.3|2088.3|2
1731416780000|2024-11-12 13:06:20|2091.4|2088.4|2093.3|2090.3|2093.3|2090.3|2091.4|2088.4|6
1731416790000|2024-11-12 13:06:30|||||||||1
1731416800000|2024-11-12 13:06:40|2093.1|2090.1|2093.1|2090.1|2093.1|2090.1|2093.1|2090.1|8
1731416810000|2024-11-12 13:06:50|||||||||2
1731416820000|2024-11-12 13:07:00|2092.8|2089.8|2093.1|2090.1|2093.3|2090.3|2092.8|2089.8|11
1731416830000|2024-11-12 13:07:10|2092.8|2089.8|2093.3|2090.3|2093.3|2090.3|2092.8|2089.8|11
1731416840000|2024-11-12 13:07:20|||||||||64
1731416850000|2024-11-12 13:07:30|2093.1|2090.1|2093.1|2090.1|2093.1|2090.1|2092.6|2089.6|5
1731416860000|2024-11-12 13:07:40|2092.8|2089.8|2092.8|2089.8|2092.8|2089.8|2092.8|2089.8|3
1731416870000|2024-11-12 13:07:50|2093.1|2090.1|2092.8|2089.8|2093.1|2090.1|2092.8|2089.8|2
1731416880000|2024-11-12 13:08:00|2093.1|2090.1|2094.1|2091.1|2094.3|2091.3|2093.1|2090.1|7
1731416890000|2024-11-12 13:08:10|||||||||17
1731416900000|2024-11-12 13:08:20|2094.3|2091.3|2093.9|2090.9|2094.3|2091.3|2093.9|2090.9|6
1731416910000|2024-11-12 13:08:30|2093.8|2090.8|2096.1|2093.1|2096.1|2093.1|2093.8|2090.8|36
1731416920000|2024-11-12 13:08:40|2095.8|2092.8|2096.1|2093.1|2096.1|2093.1|2095.8|2092.8|10
1731416930000|2024-11-12 13:08:50|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|3
1731416940000|2024-11-12 13:09:00|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|22
1731416950000|2024-11-12 13:09:10|2097.3|2094.3|2097.1|2094.1|2097.6|2094.6|2097.1|2094.1|5
1731416960000|2024-11-12 13:09:20|||||||||13
1731416970000|2024-11-12 13:09:30|2095.8|2092.8|2096.1|2093.1|2096.1|2093.1|2095.8|2092.8|12
1731416980000|2024-11-12 13:09:40|2095.8|2092.8|2095.3|2092.3|2095.8|2092.8|2095.3|2092.3|3
1731416990000|2024-11-12 13:09:50|2095.6|2092.6|2093.8|2090.8|2095.6|2092.6|2093.8|2090.8|60
1731417000000|2024-11-12 13:10:00|2092.8|2089.8|2092.4|2089.4|2093.8|2090.8|2092.4|2089.4|46
1731417010000|2024-11-12 13:10:10|2092.3|2089.3|2091.4|2088.4|2092.3|2089.3|2091.4|2088.4|3
1731417020000|2024-11-12 13:10:20|2091.3|2088.3|2092.3|2089.3|2092.3|2089.3|2090.8|2087.8|32
1731417030000|2024-11-12 13:10:30|||||||||5
1731417040000|2024-11-12 13:10:40|||||||||3
1731417050000|2024-11-12 13:10:50|2092.1|2089.1|2092.1|2089.1|2092.3|2089.3|2091.8|2088.8|5
1731417060000|2024-11-12 13:11:00|2092.3|2089.3|2092.3|2089.3|2092.4|2089.4|2092.1|2089.1|3
1731417070000|2024-11-12 13:11:10|2092.1|2089.1|2092.1|2089.1|2092.3|2089.3|2092.1|2089.1|3
1731417080000|2024-11-12 13:11:20|2094.1|2091.1|2094.1|2091.1|2094.1|2091.1|2094.1|2091.1|13
1731417090000|2024-11-12 13:11:30|2094.8|2091.8|2094.1|2091.1|2095.1|2092.1|2094.1|2091.1|17
1731417100000|2024-11-12 13:11:40|||||||||5
1731417110000|2024-11-12 13:11:50|2094.3|2091.3|2096|2093|2096|2093|2094.1|2091.1|17
1731417120000|2024-11-12 13:12:00|2096.1|2093.1|2096.1|2093.1|2097|2094|2096.1|2093.1|28
1731417130000|2024-11-12 13:12:10|2096.5|2093.5|2099|2096|2099|2096|2096.5|2093.5|43
1731417140000|2024-11-12 13:12:20|||||||||17
1731417150000|2024-11-12 13:12:30|2099.5|2096.5|2099.1|2096.1|2099.5|2096.5|2099.1|2096.1|5
1731417160000|2024-11-12 13:12:40|2099.5|2096.5|2100|2097|2100|2097|2099.5|2096.5|12
1731417170000|2024-11-12 13:12:50|2101|2098|2100.5|2097.5|2101|2098|2100.5|2097.5|40
1731417180000|2024-11-12 13:13:00|2101|2098|2099.1|2096.1|2101|2098|2099.1|2096.1|23
1731417190000|2024-11-12 13:13:10|2100|2097|2100.5|2097.5|2100.5|2097.5|2100|2097|18
1731417200000|2024-11-12 13:13:20|2101|2098|2101|2098|2101.5|2098.5|2100.5|2097.5|7
1731417210000|2024-11-12 13:13:30|2101.3|2098.3|2101.1|2098.1|2101.5|2098.5|2101|2098|11
1731417220000|2024-11-12 13:13:40|2101.5|2098.5|2101.5|2098.5|2101.5|2098.5|2101.5|2098.5|10
1731417230000|2024-11-12 13:13:50|2101.1|2098.1|2101|2098|2101.1|2098.1|2101|2098|18
1731417240000|2024-11-12 13:14:00|2100.8|2097.8|2100.5|2097.5|2100.8|2097.8|2099.8|2096.8|7
1731417250000|2024-11-12 13:14:10|2100.1|2097.1|2099.1|2096.1|2100.1|2097.1|2099.1|2096.1|11
1731417260000|2024-11-12 13:14:20|2099.5|2096.5|2099.5|2096.5|2100|2097|2099.5|2096.5|4
1731417270000|2024-11-12 13:14:30|2099.1|2096.1|2099.1|2096.1|2099.5|2096.5|2099.1|2096.1|2
1731417280000|2024-11-12 13:14:40|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|2099.1|2096.1|3
1731417290000|2024-11-12 13:14:50|2099.1|2096.1|2099|2096|2099.1|2096.1|2099|2096|1
1731417300000|2024-11-12 13:15:00|2098|2095|2098.5|2095.5|2098.8|2095.8|2098|2095|18
1731417310000|2024-11-12 13:15:10|2098.1|2095.1|2098.5|2095.5|2099|2096|2098.1|2095.1|10
1731417320000|2024-11-12 13:15:20|2098.3|2095.3|2098|2095|2098.3|2095.3|2098|2095|6
1731417330000|2024-11-12 13:15:30|2099.1|2096.1|2097.5|2094.5|2099.1|2096.1|2097.5|2094.5|17
1731417340000|2024-11-12 13:15:40|2097.1|2094.1|2097.5|2094.5|2097.5|2094.5|2097.1|2094.1|1
1731417350000|2024-11-12 13:15:50|2098|2095|2099|2096|2099|2096|2098|2095|4
1731417360000|2024-11-12 13:16:00|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|4
1731417370000|2024-11-12 13:16:10|||||||||6
1731417380000|2024-11-12 13:16:20|2100.1|2097.1|2100.1|2097.1|2100.8|2097.8|2100|2097|6
1731417390000|2024-11-12 13:16:30|2100|2097|2100|2097|2100|2097|2100|2097|3
1731417400000|2024-11-12 13:16:40|2100.1|2097.1|2100.1|2097.1|2100.8|2097.8|2100.1|2097.1|9
1731417410000|2024-11-12 13:16:50|2100|2097|2100|2097|2100|2097|2100|2097|2
1731417420000|2024-11-12 13:17:00|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|4
1731417430000|2024-11-12 13:17:10|2100|2097|2100|2097|2100.1|2097.1|2099.8|2096.8|8
1731417440000|2024-11-12 13:17:20|||||||||1
1731417450000|2024-11-12 13:17:30|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2
1731417460000|2024-11-12 13:17:40|||||||||3
1731417470000|2024-11-12 13:17:50|||||||||3
1731417480000|2024-11-12 13:18:00|2101|2098|2100.8|2097.8|2101.7|2098.7|2100.8|2097.8|17
1731417490000|2024-11-12 13:18:10|||||||||2
1731417500000|2024-11-12 13:18:20|2100.7|2097.7|2100.7|2097.7|2100.7|2097.7|2100.7|2097.7|7
1731417510000|2024-11-12 13:18:30|2100.8|2097.8|2100.7|2097.7|2100.8|2097.8|2100.7|2097.7|3
1731417520000|2024-11-12 13:18:40|||||||||23
1731417530000|2024-11-12 13:18:50|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|8
1731417540000|2024-11-12 13:19:00|||||||||8
1731417550000|2024-11-12 13:19:10|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|27
1731417560000|2024-11-12 13:19:20|||||||||11
1731417570000|2024-11-12 13:19:30|||||||||3
1731417580000|2024-11-12 13:19:40|||||||||2
1731417590000|2024-11-12 13:19:50|||||||||3
1731417600000|2024-11-12 13:20:00|||||||||3
1731417610000|2024-11-12 13:20:10|2101.7|2098.7|2100.8|2097.8|2101.7|2098.7|2100.8|2097.8|31
1731417620000|2024-11-12 13:20:20|2100.7|2097.7|2100.7|2097.7|2100.7|2097.7|2100.7|2097.7|8
1731417630000|2024-11-12 13:20:30|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|5
1731417640000|2024-11-12 13:20:40|||||||||8
1731417650000|2024-11-12 13:20:50|2099.7|2096.7|2099.7|2096.7|2099.7|2096.7|2099.7|2096.7|4
1731417660000|2024-11-12 13:21:00|||||||||10
1731417670000|2024-11-12 13:21:10|||||||||3
1731417680000|2024-11-12 13:21:20|||||||||2
1731417690000|2024-11-12 13:21:30|||||||||2
1731417700000|2024-11-12 13:21:40|2098.8|2095.8|2099.7|2096.7|2099.7|2096.7|2098.8|2095.8|21
1731417710000|2024-11-12 13:21:50|2100.2|2097.2|2099.8|2096.8|2100.2|2097.2|2099.8|2096.8|4
1731417720000|2024-11-12 13:22:00|2100.2|2097.2|2098.7|2095.7|2100.2|2097.2|2098.7|2095.7|13
1731417730000|2024-11-12 13:22:10|2097.8|2094.8|2097.8|2094.8|2097.8|2094.8|2097.8|2094.8|2
1731417740000|2024-11-12 13:22:20|||||||||2
1731417750000|2024-11-12 13:22:30|2097.7|2094.7|2097.7|2094.7|2097.7|2094.7|2097.7|2094.7|3
1731417760000|2024-11-12 13:22:40|2097|2094|2097.7|2094.7|2097.7|2094.7|2096.8|2093.8|25
1731417770000|2024-11-12 13:22:50|2097|2094|2096.8|2093.8|2097|2094|2096.8|2093.8|7
1731417780000|2024-11-12 13:23:00|2097.2|2094.2|2097|2094|2097.7|2094.7|2097|2094|14
1731417790000|2024-11-12 13:23:10|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|3
1731417800000|2024-11-12 13:23:20|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|1
1731417810000|2024-11-12 13:23:30|||||||||1
1731417820000|2024-11-12 13:23:40|||||||||4
1731417840000|2024-11-12 13:24:00|2097.7|2094.7|2098.8|2095.8|2099.7|2096.7|2097.7|2094.7|34
1731417850000|2024-11-12 13:24:10|||||||||6
1731417860000|2024-11-12 13:24:20|2098.7|2095.7|2098.7|2095.7|2098.7|2095.7|2097.8|2094.8|16
1731417870000|2024-11-12 13:24:30|||||||||3
1731417880000|2024-11-12 13:24:40|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|6
1731417890000|2024-11-12 13:24:50|2097.8|2094.8|2098.7|2095.7|2098.7|2095.7|2097.8|2094.8|3
1731417900000|2024-11-12 13:25:00|2097.8|2094.8|2097.8|2094.8|2097.8|2094.8|2097.8|2094.8|9
1731417910000|2024-11-12 13:25:10|||||||||2
1731417920000|2024-11-12 13:25:20|2097.7|2094.7|2098.7|2095.7|2098.7|2095.7|2097.7|2094.7|13
1731417930000|2024-11-12 13:25:30|||||||||2
1731417940000|2024-11-12 13:25:40|||||||||3
1731417950000|2024-11-12 13:25:50|||||||||4
1731417960000|2024-11-12 13:26:00|||||||||3
1731417970000|2024-11-12 13:26:10|2099.2|2096.2|2098.7|2095.7|2099.2|2096.2|2098.7|2095.7|7
1731417980000|2024-11-12 13:26:20|||||||||11
1731417990000|2024-11-12 13:26:30|||||||||6
1731418000000|2024-11-12 13:26:40|||||||||2
1731418010000|2024-11-12 13:26:50|2098.6|2095.6|2098.6|2095.6|2098.6|2095.6|2098.6|2095.6|4
1731418020000|2024-11-12 13:27:00|||||||||2
1731418030000|2024-11-12 13:27:10|||||||||7
1731418040000|2024-11-12 13:27:20|||||||||4
1731418050000|2024-11-12 13:27:30|2098|2095|2099.6|2096.6|2099.6|2096.6|2097.6|2094.6|61
1731418060000|2024-11-12 13:27:40|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|2099.3|2096.3|83
1731418070000|2024-11-12 13:27:50|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|7
1731418080000|2024-11-12 13:28:00|2099.6|2096.6|2101.3|2098.3|2101.3|2098.3|2099.6|2096.6|77
1731418090000|2024-11-12 13:28:10|2100.8|2097.8|2101.5|2098.5|2101.5|2098.5|2100.5|2097.5|19
1731418100000|2024-11-12 13:28:20|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|7
1731418110000|2024-11-12 13:28:30|2102.3|2099.3|2101.3|2098.3|2102.3|2099.3|2101.3|2098.3|93
1731418120000|2024-11-12 13:28:40|2101.2|2098.2|2099.5|2096.5|2101.3|2098.3|2099.5|2096.5|10
1731418130000|2024-11-12 13:28:50|2099.3|2096.3|2099.8|2096.8|2099.8|2096.8|2099.3|2096.3|29
1731418140000|2024-11-12 13:29:00|2100|2097|2099.5|2096.5|2100.3|2097.3|2099.5|2096.5|12
1731418150000|2024-11-12 13:29:10|||||||||9
1731418160000|2024-11-12 13:29:20|2100.5|2097.5|2100.3|2097.3|2100.5|2097.5|2100.3|2097.3|17
1731418170000|2024-11-12 13:29:30|||||||||3
1731418180000|2024-11-12 13:29:40|||||||||4
1731418190000|2024-11-12 13:29:50|2099.5|2096.5|2100|2097|2100|2097|2099.5|2096.5|5
1731418200000|2024-11-12 13:30:00|2099.8|2096.8|2099.5|2096.5|2100.3|2097.3|2099.5|2096.5|13
1731418210000|2024-11-12 13:30:10|2099.3|2096.3|2099.5|2096.5|2099.5|2096.5|2099.3|2096.3|3
1731418220000|2024-11-12 13:30:20|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2098.5|2095.5|10
1731418230000|2024-11-12 13:30:30|||||||||4
1731418240000|2024-11-12 13:30:40|2099.5|2096.5|2099.3|2096.3|2099.5|2096.5|2099.3|2096.3|1
1731418250000|2024-11-12 13:30:50|2098.5|2095.5|2098.3|2095.3|2098.5|2095.5|2098.3|2095.3|5
1731418260000|2024-11-12 13:31:00|2099.3|2096.3|2099.5|2096.5|2100.3|2097.3|2099.3|2096.3|29
1731418270000|2024-11-12 13:31:10|2098.5|2095.5|2098.5|2095.5|2098.5|2095.5|2098.5|2095.5|2
1731418280000|2024-11-12 13:31:20|2098.6|2095.6|2099.5|2096.5|2099.5|2096.5|2098.5|2095.5|15
1731418290000|2024-11-12 13:31:30|2099.3|2096.3|2099.3|2096.3|2099.5|2096.5|2099.3|2096.3|12
1731418300000|2024-11-12 13:31:40|2098.5|2095.5|2099.5|2096.5|2099.5|2096.5|2098.5|2095.5|19
1731418320000|2024-11-12 13:32:00|2098.6|2095.6|2099|2096|2099.3|2096.3|2098.6|2095.6|27
1731418330000|2024-11-12 13:32:10|2099.3|2096.3|2099.3|2096.3|2099.5|2096.5|2099.3|2096.3|4
1731418340000|2024-11-12 13:32:20|2099.5|2096.5|2100.2|2097.2|2100.2|2097.2|2099.5|2096.5|10
1731418350000|2024-11-12 13:32:30|2100.3|2097.3|2099.5|2096.5|2100.3|2097.3|2099.5|2096.5|5
1731418360000|2024-11-12 13:32:40|2099.3|2096.3|2098.5|2095.5|2099.3|2096.3|2098.5|2095.5|12
1731418370000|2024-11-12 13:32:50|2098.3|2095.3|2098.5|2095.5|2098.5|2095.5|2098.3|2095.3|14
1731418390000|2024-11-12 13:33:10|2098.6|2095.6|2099.5|2096.5|2099.5|2096.5|2098.6|2095.6|4
1731418400000|2024-11-12 13:33:20|2099.8|2096.8|2099.5|2096.5|2100.3|2097.3|2099.5|2096.5|19
1731418420000|2024-11-12 13:33:40|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|0
1731418430000|2024-11-12 13:33:50|||||||||3
1731418440000|2024-11-12 13:34:00|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|0
1731418460000|2024-11-12 13:34:20|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|12
1731418480000|2024-11-12 13:34:40|||||||||1
1731418490000|2024-11-12 13:34:50|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|13
1731418500000|2024-11-12 13:35:00|2098.8|2095.8|2099.3|2096.3|2099.3|2096.3|2098.8|2095.8|18
1731418510000|2024-11-12 13:35:10|2099.5|2096.5|2099.3|2096.3|2099.5|2096.5|2099.3|2096.3|10
1731418520000|2024-11-12 13:35:20|2100.3|2097.3|2099.3|2096.3|2100.3|2097.3|2098.5|2095.5|46
1731418530000|2024-11-12 13:35:30|||||||||3
1731418540000|2024-11-12 13:35:40|2099.6|2096.6|2099.3|2096.3|2100.3|2097.3|2098.8|2095.8|43
1731418550000|2024-11-12 13:35:50|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|13
1731418560000|2024-11-12 13:36:00|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|0
1731418570000|2024-11-12 13:36:10|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|1
1731418600000|2024-11-12 13:36:40|2099.3|2096.3|2099.5|2096.5|2100.3|2097.3|2099.3|2096.3|12
1731418620000|2024-11-12 13:37:00|2099.3|2096.3|2098.6|2095.6|2099.3|2096.3|2098.5|2095.5|25
1731418630000|2024-11-12 13:37:10|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2098.6|2095.6|6
1731418650000|2024-11-12 13:37:30|||||||||2
1731418660000|2024-11-12 13:37:40|||||||||10
1731418670000|2024-11-12 13:37:50|||||||||1
1731418680000|2024-11-12 13:38:00|2100.3|2097.3|2099.3|2096.3|2100.3|2097.3|2099.3|2096.3|48
1731418690000|2024-11-12 13:38:10|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|4
1731418700000|2024-11-12 13:38:20|2097.5|2094.5|2097.3|2094.3|2097.5|2094.5|2097.3|2094.3|5
1731418710000|2024-11-12 13:38:30|2097.5|2094.5|2098.3|2095.3|2098.3|2095.3|2097.5|2094.5|4
1731418720000|2024-11-12 13:38:40|2098.8|2095.8|2098.5|2095.5|2098.8|2095.8|2098.5|2095.5|13
1731418730000|2024-11-12 13:38:50|2098.8|2095.8|2098.3|2095.3|2098.8|2095.8|2098|2095|5
1731418740000|2024-11-12 13:39:00|2098.5|2095.5|2098.5|2095.5|2098.5|2095.5|2098.5|2095.5|2
1731418750000|2024-11-12 13:39:10|||||||||1
1731418760000|2024-11-12 13:39:20|2098.3|2095.3|2097.5|2094.5|2098.3|2095.3|2097.3|2094.3|42
1731418770000|2024-11-12 13:39:30|2098.3|2095.3|2097.5|2094.5|2098.3|2095.3|2097.3|2094.3|16
1731418790000|2024-11-12 13:39:50|2097.3|2094.3|2097|2094|2097.3|2094.3|2096.1|2093.1|16
1731418800000|2024-11-12 13:40:00|2097.3|2094.3|2097|2094|2097.3|2094.3|2097|2094|1
1731418810000|2024-11-12 13:40:10|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|0
1731418820000|2024-11-12 13:40:20|2097.5|2094.5|2098.3|2095.3|2098.3|2095.3|2097.3|2094.3|9
1731418830000|2024-11-12 13:40:30|||||||||2
1731418840000|2024-11-12 13:40:40|2099.3|2096.3|2099.3|2096.3|2099.5|2096.5|2099.3|2096.3|13
1731418850000|2024-11-12 13:40:50|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|1
1731418860000|2024-11-12 13:41:00|||||||||1
1731418870000|2024-11-12 13:41:10|||||||||1
1731418880000|2024-11-12 13:41:20|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|10
1731418890000|2024-11-12 13:41:30|||||||||4
1731418900000|2024-11-12 13:41:40|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|5
1731418910000|2024-11-12 13:41:50|2100|2097|2099.8|2096.8|2100|2097|2099.8|2096.8|7
1731418920000|2024-11-12 13:42:00|2099.5|2096.5|2102.3|2099.3|2102.3|2099.3|2099.5|2096.5|49
1731418930000|2024-11-12 13:42:10|2102.5|2099.5|2101.3|2098.3|2102.5|2099.5|2101.3|2098.3|28
1731418940000|2024-11-12 13:42:20|||||||||11
1731418950000|2024-11-12 13:42:30|2102.3|2099.3|2102.3|2099.3|2102.3|2099.3|2102|2099|4
1731418960000|2024-11-12 13:42:40|||||||||10
1731418970000|2024-11-12 13:42:50|2103.3|2100.3|2102.3|2099.3|2103.3|2100.3|2102.3|2099.3|21
1731418980000|2024-11-12 13:43:00|2102.2|2099.2|2102.3|2099.3|2102.3|2099.3|2102.2|2099.2|11
1731418990000|2024-11-12 13:43:10|2102.2|2099.2|2102.2|2099.2|2102.3|2099.3|2102.2|2099.2|18
1731419000000|2024-11-12 13:43:20|2102.3|2099.3|2102.2|2099.2|2102.3|2099.3|2102|2099|11
1731419010000|2024-11-12 13:43:30|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|3
1731419020000|2024-11-12 13:43:40|2101.7|2098.7|2102.2|2099.2|2102.2|2099.2|2101.7|2098.7|14
1731419030000|2024-11-12 13:43:50|2101.5|2098.5|2101.7|2098.7|2101.7|2098.7|2101.3|2098.3|10
1731419040000|2024-11-12 13:44:00|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|2
1731419050000|2024-11-12 13:44:10|2101.2|2098.2|2101.2|2098.2|2101.2|2098.2|2101.2|2098.2|2
1731419060000|2024-11-12 13:44:20|2099.6|2096.6|2100.3|2097.3|2100.3|2097.3|2098.8|2095.8|79
1731419070000|2024-11-12 13:44:30|2100.5|2097.5|2100.5|2097.5|2100.5|2097.5|2100.5|2097.5|7
1731419080000|2024-11-12 13:44:40|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|0
1731419090000|2024-11-12 13:44:50|||||||||5
1731419100000|2024-11-12 13:45:00|2099.6|2096.6|2100.3|2097.3|2100.3|2097.3|2099.3|2096.3|11
1731419110000|2024-11-12 13:45:10|2100.5|2097.5|2100.5|2097.5|2100.5|2097.5|2100.5|2097.5|3
1731419120000|2024-11-12 13:45:20|2100.3|2097.3|2101.3|2098.3|2101.3|2098.3|2100.3|2097.3|14
1731419150000|2024-11-12 13:45:50|2101.5|2098.5|2101.5|2098.5|2101.5|2098.5|2101.5|2098.5|6
1731419160000|2024-11-12 13:46:00|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|3
1731419170000|2024-11-12 13:46:10|2101.5|2098.5|2101.5|2098.5|2101.5|2098.5|2101.5|2098.5|1
1731419190000|2024-11-12 13:46:30|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|0
1731419200000|2024-11-12 13:46:40|2102.3|2099.3|2102.3|2099.3|2102.3|2099.3|2102.3|2099.3|7
1731419210000|2024-11-12 13:46:50|||||||||7
1731419220000|2024-11-12 13:47:00|2102.5|2099.5|2102.5|2099.5|2103.5|2100.5|2102.5|2099.5|32
1731419240000|2024-11-12 13:47:20|||||||||4
1731419270000|2024-11-12 13:47:50|||||||||2
1731419280000|2024-11-12 13:48:00|||||||||2
1731419290000|2024-11-12 13:48:10|2101.6|2098.6|2101.5|2098.5|2101.6|2098.6|2101.5|2098.5|19
1731419310000|2024-11-12 13:48:30|2101.6|2098.6|2103.3|2100.3|2103.3|2100.3|2101.6|2098.6|55
1731419320000|2024-11-12 13:48:40|2103.5|2100.5|2103.3|2100.3|2103.5|2100.5|2103.3|2100.3|86
1731419330000|2024-11-12 13:48:50|2104.2|2101.2|2103.3|2100.3|2104.3|2101.3|2103.3|2100.3|16
1731419340000|2024-11-12 13:49:00|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|7
1731419350000|2024-11-12 13:49:10|2103.3|2100.3|2103.3|2100.3|2103.3|2100.3|2103.3|2100.3|12
1731419360000|2024-11-12 13:49:20|2104|2101|2104.2|2101.2|2104.2|2101.2|2104|2101|19
1731419370000|2024-11-12 13:49:30|2103.8|2100.8|2104|2101|2104|2101|2103.3|2100.3|6
1731419380000|2024-11-12 13:49:40|2103.7|2100.7|2104|2101|2104|2101|2103.7|2100.7|2
1731419390000|2024-11-12 13:49:50|2103.3|2100.3|2104|2101|2104|2101|2103.2|2100.2|9
1731419400000|2024-11-12 13:50:00|||||||||5
1731419410000|2024-11-12 13:50:10|||||||||1
1731419420000|2024-11-12 13:50:20|2104.2|2101.2|2104|2101|2104.2|2101.2|2104|2101|11
1731419430000|2024-11-12 13:50:30|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|0
1731419440000|2024-11-12 13:50:40|2104|2101|2104|2101|2104|2101|2104|2101|0
1731419460000|2024-11-12 13:51:00|||||||||2
1731419470000|2024-11-12 13:51:10|2103.2|2100.2|2102.2|2099.2|2103.2|2100.2|2102.2|2099.2|2
1731419490000|2024-11-12 13:51:30|2101.3|2098.3|2102.2|2099.2|2102.2|2099.2|2101.3|2098.3|9
1731419500000|2024-11-12 13:51:40|2101.8|2098.8|2102.2|2099.2|2102.2|2099.2|2101.8|2098.8|2
1731419510000|2024-11-12 13:51:50|2101.3|2098.3|2102.3|2099.3|2102.3|2099.3|2101.3|2098.3|4
1731419520000|2024-11-12 13:52:00|2102.2|2099.2|2101.8|2098.8|2102.3|2099.3|2101.5|2098.5|54
1731419530000|2024-11-12 13:52:10|2102.3|2099.3|2102.3|2099.3|2102.3|2099.3|2102.3|2099.3|1
1731419540000|2024-11-12 13:52:20|||||||||10
1731419550000|2024-11-12 13:52:30|2102.2|2099.2|2101.8|2098.8|2102.2|2099.2|2101.3|2098.3|20
1731419560000|2024-11-12 13:52:40|2102.3|2099.3|2102.3|2099.3|2102.3|2099.3|2102.3|2099.3|11
1731419570000|2024-11-12 13:52:50|||||||||6
1731419580000|2024-11-12 13:53:00|||||||||4
1731419600000|2024-11-12 13:53:20|||||||||2
1731419610000|2024-11-12 13:53:30|||||||||1
1731419620000|2024-11-12 13:53:40|2102|2099|2103.2|2100.2|2103.2|2100.2|2101.3|2098.3|9
1731419630000|2024-11-12 13:53:50|2102.2|2099.2|2101.3|2098.3|2102.2|2099.2|2101.3|2098.3|20
1731419640000|2024-11-12 13:54:00|2101.2|2098.2|2101.2|2098.2|2101.2|2098.2|2101.2|2098.2|0
1731419660000|2024-11-12 13:54:20|2101.3|2098.3|2101.2|2098.2|2101.3|2098.3|2101.2|2098.2|8
1731419670000|2024-11-12 13:54:30|2101.5|2098.5|2102.2|2099.2|2102.2|2099.2|2101.5|2098.5|3
1731419680000|2024-11-12 13:54:40|||||||||1
1731419700000|2024-11-12 13:55:00|2102|2099|2102|2099|2102|2099|2101.3|2098.3|3
1731419710000|2024-11-12 13:55:10|2102.2|2099.2|2102.3|2099.3|2102.3|2099.3|2102.2|2099.2|6
1731419720000|2024-11-12 13:55:20|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|2
1731419730000|2024-11-12 13:55:30|2102.3|2099.3|2103.2|2100.2|2103.2|2100.2|2102.3|2099.3|3
1731419740000|2024-11-12 13:55:40|2103.3|2100.3|2104.2|2101.2|2104.2|2101.2|2103.3|2100.3|9
1731419760000|2024-11-12 13:56:00|||||||||1
1731419770000|2024-11-12 13:56:10|2104|2101|2103.3|2100.3|2104|2101|2103.3|2100.3|36
1731419780000|2024-11-12 13:56:20|2104|2101|2103.2|2100.2|2104|2101|2103.2|2100.2|3
1731419790000|2024-11-12 13:56:30|2103|2100|2102.3|2099.3|2103|2100|2102.3|2099.3|2
1731419800000|2024-11-12 13:56:40|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|0
1731419810000|2024-11-12 13:56:50|2101.3|2098.3|2101.2|2098.2|2101.3|2098.3|2101.2|2098.2|7
1731419820000|2024-11-12 13:57:00|2101.3|2098.3|2102.2|2099.2|2102.2|2099.2|2101.3|2098.3|9
1731419860000|2024-11-12 13:57:40|2102|2099|2102|2099|2102|2099|2102|2099|0
1731419880000|2024-11-12 13:58:00|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|0
1731419890000|2024-11-12 13:58:10|2102.3|2099.3|2102.3|2099.3|2102.3|2099.3|2102.3|2099.3|6
1731419900000|2024-11-12 13:58:20|2102.2|2099.2|2101.5|2098.5|2102.2|2099.2|2100.5|2097.5|17
1731419910000|2024-11-12 13:58:30|2102.3|2099.3|2102.5|2099.5|2102.5|2099.5|2102.3|2099.3|9
1731419920000|2024-11-12 13:58:40|2102.3|2099.3|2102|2099|2102.3|2099.3|2101.6|2098.6|2
1731419930000|2024-11-12 13:58:50|2101.6|2098.6|2101.6|2098.6|2101.6|2098.6|2101.6|2098.6|0
1731419940000|2024-11-12 13:59:00|2101.5|2098.5|2101.5|2098.5|2101.5|2098.5|2101.5|2098.5|0
1731419950000|2024-11-12 13:59:10|2101.6|2098.6|2101.6|2098.6|2101.6|2098.6|2101.6|2098.6|14
1731419960000|2024-11-12 13:59:20|2101.5|2098.5|2101.5|2098.5|2101.5|2098.5|2101.5|2098.5|2
1731419980000|2024-11-12 13:59:40|2101.3|2098.3|2100.6|2097.6|2101.3|2098.3|2100.5|2097.5|11
1731419990000|2024-11-12 13:59:50|2100.8|2097.8|2101.6|2098.6|2101.6|2098.6|2100.8|2097.8|4
1731420000000|2024-11-12 14:00:00|2101.5|2098.5|2101.5|2098.5|2102|2099|2101.5|2098.5|20
1731420010000|2024-11-12 14:00:10|||||||||11
1731420020000|2024-11-12 14:00:20|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|4
1731420030000|2024-11-12 14:00:30|2100.5|2097.5|2096.8|2093.8|2100.5|2097.5|2096.6|2093.6|79
1731420040000|2024-11-12 14:00:40|2096.9|2093.9|2095.9|2092.9|2096.9|2093.9|2095.9|2092.9|58
1731420050000|2024-11-12 14:00:50|2094.9|2091.9|2095.9|2092.9|2095.9|2092.9|2094.9|2091.9|39
1731420060000|2024-11-12 14:01:00|2094.9|2091.9|2094.1|2091.1|2094.9|2091.9|2092.9|2089.9|113
1731420070000|2024-11-12 14:01:10|2093.9|2090.9|2094.1|2091.1|2094.3|2091.3|2093.9|2090.9|95
1731420080000|2024-11-12 14:01:20|2094.2|2091.2|2094.2|2091.2|2094.2|2091.2|2094.2|2091.2|38
1731420090000|2024-11-12 14:01:30|2094.1|2091.1|2093.1|2090.1|2094.2|2091.2|2092.7|2089.7|149
1731420100000|2024-11-12 14:01:40|2092.2|2089.2|2092.2|2089.2|2092.2|2089.2|2092.2|2089.2|38
1731420110000|2024-11-12 14:01:50|2092.6|2089.6|2092.6|2089.6|2092.6|2089.6|2092.6|2089.6|15
1731420120000|2024-11-12 14:02:00|2092.9|2089.9|2094.2|2091.2|2094.6|2091.6|2092.9|2089.9|31
1731420130000|2024-11-12 14:02:10|||||||||4
1731420140000|2024-11-12 14:02:20|2094.1|2091.1|2094.2|2091.2|2094.2|2091.2|2094.1|2091.1|14
1731420150000|2024-11-12 14:02:30|2094.1|2091.1|2094.2|2091.2|2094.2|2091.2|2094.1|2091.1|7
1731420160000|2024-11-12 14:02:40|2094.1|2091.1|2095.9|2092.9|2096.1|2093.1|2094.1|2091.1|67
1731420170000|2024-11-12 14:02:50|2095.8|2092.8|2098.8|2095.8|2098.8|2095.8|2095.8|2092.8|24
1731420180000|2024-11-12 14:03:00|2098.9|2095.9|2098.9|2095.9|2098.9|2095.9|2098.8|2095.8|18
1731420190000|2024-11-12 14:03:10|2098.8|2095.8|2099.6|2096.6|2099.6|2096.6|2098.8|2095.8|6
1731420200000|2024-11-12 14:03:20|2100.6|2097.6|2100.6|2097.6|2100.6|2097.6|2100.6|2097.6|6
1731420210000|2024-11-12 14:03:30|2099.6|2096.6|2097.6|2094.6|2099.6|2096.6|2097.6|2094.6|64
1731420220000|2024-11-12 14:03:40|2098.6|2095.6|2099.6|2096.6|2099.6|2096.6|2098.6|2095.6|15
1731420230000|2024-11-12 14:03:50|||||||||7
1731420240000|2024-11-12 14:04:00|2100.6|2097.6|2101.5|2098.5|2101.5|2098.5|2100.6|2097.6|18
1731420250000|2024-11-12 14:04:10|||||||||12
1731420260000|2024-11-12 14:04:20|2100.6|2097.6|2100.6|2097.6|2100.6|2097.6|2100.5|2097.5|5
1731420270000|2024-11-12 14:04:30|2100.5|2097.5|2101.3|2098.3|2101.3|2098.3|2100.5|2097.5|14
1731420280000|2024-11-12 14:04:40|2101|2098|2100.5|2097.5|2101|2098|2100.5|2097.5|1
1731420290000|2024-11-12 14:04:50|2100.6|2097.6|2101|2098|2101|2098|2100.6|2097.6|2
1731420320000|2024-11-12 14:05:20|2100.6|2097.6|2100.5|2097.5|2100.6|2097.6|2100.5|2097.5|3
1731420330000|2024-11-12 14:05:30|2099.5|2096.5|2101|2098|2101|2098|2099.5|2096.5|5
1731420340000|2024-11-12 14:05:40|2100.6|2097.6|2100.5|2097.5|2100.6|2097.6|2099.6|2096.6|8
1731420350000|2024-11-12 14:05:50|2100.1|2097.1|2100.1|2097.1|2100.1|2097.1|2100.1|2097.1|6
1731420360000|2024-11-12 14:06:00|2100.5|2097.5|2099.6|2096.6|2100.5|2097.5|2099.6|2096.6|9
1731420370000|2024-11-12 14:06:10|2098.8|2095.8|2099.6|2096.6|2099.6|2096.6|2098.8|2095.8|9
1731420380000|2024-11-12 14:06:20|2099.8|2096.8|2097.4|2094.4|2099.8|2096.8|2096.9|2093.9|63
1731420390000|2024-11-12 14:06:30|2097.8|2094.8|2097.8|2094.8|2097.8|2094.8|2097.3|2094.3|10
1731420400000|2024-11-12 14:06:40|2097.9|2094.9|2096.9|2093.9|2097.9|2094.9|2096.9|2093.9|5
1731420410000|2024-11-12 14:06:50|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|5
1731420420000|2024-11-12 14:07:00|2093.1|2090.1|2094.1|2091.1|2094.1|2091.1|2093.1|2090.1|392
1731420430000|2024-11-12 14:07:10|2092.4|2089.4|2091.9|2088.9|2093|2090|2091.1|2088.1|165
1731420440000|2024-11-12 14:07:20|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|2091.4|2088.4|192
1731420450000|2024-11-12 14:07:30|2092.5|2089.5|2093.4|2090.4|2093.5|2090.5|2092.5|2089.5|7
1731420460000|2024-11-12 14:07:40|2093.5|2090.5|2093.5|2090.5|2094.4|2091.4|2093.5|2090.5|28
1731420470000|2024-11-12 14:07:50|2094.5|2091.5|2095.5|2092.5|2095.5|2092.5|2094.5|2091.5|13
1731420480000|2024-11-12 14:08:00|2095.4|2092.4|2095.4|2092.4|2095.4|2092.4|2094.5|2091.5|42
1731420490000|2024-11-12 14:08:10|2094.5|2091.5|2094.5|2091.5|2094.5|2091.5|2094.5|2091.5|4
1731420500000|2024-11-12 14:08:20|2094.1|2091.1|2093|2090|2094.1|2091.1|2093|2090|19
1731420510000|2024-11-12 14:08:30|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|2093|2090|5
1731420520000|2024-11-12 14:08:40|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|0
1731420530000|2024-11-12 14:08:50|2093.5|2090.5|2094.4|2091.4|2094.5|2091.5|2093.5|2090.5|13
1731420540000|2024-11-12 14:09:00|2093.5|2090.5|2094.4|2091.4|2094.4|2091.4|2093.5|2090.5|6
1731420550000|2024-11-12 14:09:10|2094|2091|2094|2091|2094.4|2091.4|2094|2091|3
1731420560000|2024-11-12 14:09:20|2094.4|2091.4|2094.4|2091.4|2094.4|2091.4|2094.4|2091.4|0
1731420570000|2024-11-12 14:09:30|2093.4|2090.4|2092|2089|2093.4|2090.4|2092|2089|53
1731420580000|2024-11-12 14:09:40|2091.4|2088.4|2091.5|2088.5|2091.5|2088.5|2091.4|2088.4|10
1731420590000|2024-11-12 14:09:50|2092.4|2089.4|2092.9|2089.9|2092.9|2089.9|2092.4|2089.4|12
1731420600000|2024-11-12 14:10:00|2092.5|2089.5|2091.5|2088.5|2092.5|2089.5|2091.5|2088.5|5
1731420610000|2024-11-12 14:10:10|2091.4|2088.4|2091.4|2088.4|2091.4|2088.4|2090.5|2087.5|7
1731420620000|2024-11-12 14:10:20|2091|2088|2091|2088|2091.4|2088.4|2091|2088|3
1731420630000|2024-11-12 14:10:30|2091.4|2088.4|2090.5|2087.5|2091.4|2088.4|2090.5|2087.5|19
1731420640000|2024-11-12 14:10:40|2090.7|2087.7|2091.4|2088.4|2091.4|2088.4|2090.4|2087.4|33
1731420650000|2024-11-12 14:10:50|2091.5|2088.5|2091.5|2088.5|2091.5|2088.5|2091.5|2088.5|2
1731420660000|2024-11-12 14:11:00|2093.5|2090.5|2093.5|2090.5|2095.2|2092.2|2093|2090|52
1731420670000|2024-11-12 14:11:10|2093.9|2090.9|2093.9|2090.9|2093.9|2090.9|2093.5|2090.5|7
1731420680000|2024-11-12 14:11:20|2094.2|2091.2|2094.5|2091.5|2095.4|2092.4|2093.9|2090.9|26
1731420690000|2024-11-12 14:11:30|2094|2091|2094.4|2091.4|2094.4|2091.4|2093.5|2090.5|5
1731420700000|2024-11-12 14:11:40|2094|2091|2093.5|2090.5|2094|2091|2093.5|2090.5|3
1731420710000|2024-11-12 14:11:50|2093.4|2090.4|2093.5|2090.5|2093.5|2090.5|2093.4|2090.4|6
1731420720000|2024-11-12 14:12:00|2092.5|2089.5|2092.4|2089.4|2092.5|2089.5|2092|2089|4
1731420730000|2024-11-12 14:12:10|2092.5|2089.5|2092.5|2089.5|2092.5|2089.5|2092.5|2089.5|0
1731420750000|2024-11-12 14:12:30|2092.2|2089.2|2093.4|2090.4|2093.4|2090.4|2092.2|2089.2|15
1731420760000|2024-11-12 14:12:40|2093.2|2090.2|2091.5|2088.5|2093.2|2090.2|2091.5|2088.5|6
1731420770000|2024-11-12 14:12:50|2092.2|2089.2|2092.4|2089.4|2092.4|2089.4|2092.2|2089.2|10
1731420780000|2024-11-12 14:13:00|2091.5|2088.5|2091.5|2088.5|2092|2089|2091.5|2088.5|2
1731420790000|2024-11-12 14:13:10|||||||||1
1731420810000|2024-11-12 14:13:30|2091.4|2088.4|2091.5|2088.5|2091.5|2088.5|2090.5|2087.5|12
1731420820000|2024-11-12 14:13:40|2090.5|2087.5|2090.5|2087.5|2090.5|2087.5|2090.4|2087.4|17
1731420830000|2024-11-12 14:13:50|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|1
1731420840000|2024-11-12 14:14:00|2090.5|2087.5|2089.5|2086.5|2090.5|2087.5|2089.5|2086.5|8
1731420850000|2024-11-12 14:14:10|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|82
1731420860000|2024-11-12 14:14:20|||||||||13
1731420870000|2024-11-12 14:14:30|2088.4|2085.4|2088.4|2085.4|2088.5|2085.5|2088.4|2085.4|30
1731420880000|2024-11-12 14:14:40|2087.7|2084.7|2087.5|2084.5|2087.7|2084.7|2087.5|2084.5|6
1731420890000|2024-11-12 14:14:50|2088.5|2085.5|2085.7|2082.7|2088.5|2085.5|2085.5|2082.5|59
1731420900000|2024-11-12 14:15:00|2086|2083|2086.7|2083.7|2086.7|2083.7|2086|2083|14
1731420910000|2024-11-12 14:15:10|2086.5|2083.5|2087.4|2084.4|2087.4|2084.4|2086.5|2083.5|11
1731420920000|2024-11-12 14:15:20|2087.5|2084.5|2086.5|2083.5|2087.5|2084.5|2085.4|2082.4|37
1731420930000|2024-11-12 14:15:30|2086.4|2083.4|2085.4|2082.4|2086.4|2083.4|2084.5|2081.5|13
1731420940000|2024-11-12 14:15:40|2085.5|2082.5|2085.5|2082.5|2085.5|2082.5|2085.5|2082.5|1
1731420950000|2024-11-12 14:15:50|||||||||12
1731420960000|2024-11-12 14:16:00|2086.5|2083.5|2085.5|2082.5|2086.5|2083.5|2085.5|2082.5|15
1731420970000|2024-11-12 14:16:10|2085.7|2082.7|2085.5|2082.5|2086.4|2083.4|2085.5|2082.5|18
1731420980000|2024-11-12 14:16:20|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|16
1731420990000|2024-11-12 14:16:30|||||||||10
1731421000000|2024-11-12 14:16:40|||||||||9
1731421010000|2024-11-12 14:16:50|||||||||31
1731421020000|2024-11-12 14:17:00|2084.2|2081.2|2083.4|2080.4|2084.2|2081.2|2082.7|2079.7|37
1731421030000|2024-11-12 14:17:10|2083.5|2080.5|2083.5|2080.5|2084|2081|2083.5|2080.5|36
1731421040000|2024-11-12 14:17:20|2084.4|2081.4|2084.5|2081.5|2084.5|2081.5|2084.4|2081.4|7
1731421050000|2024-11-12 14:17:30|||||||||12
1731421060000|2024-11-12 14:17:40|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085|2082|8
1731421070000|2024-11-12 14:17:50|2085.5|2082.5|2085.4|2082.4|2085.5|2082.5|2084.5|2081.5|13
1731421080000|2024-11-12 14:18:00|2085.5|2082.5|2085.4|2082.4|2085.5|2082.5|2085|2082|43
1731421090000|2024-11-12 14:18:10|2085.7|2082.7|2085.7|2082.7|2086.4|2083.4|2085.7|2082.7|19
1731421100000|2024-11-12 14:18:20|2085.5|2082.5|2086.4|2083.4|2086.4|2083.4|2085.5|2082.5|5
1731421110000|2024-11-12 14:18:30|||||||||3
1731421120000|2024-11-12 14:18:40|||||||||6
1731421130000|2024-11-12 14:18:50|2085.5|2082.5|2083.8|2080.8|2085.5|2082.5|2083.8|2080.8|35
1731421140000|2024-11-12 14:19:00|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2083.8|2080.8|32
1731421150000|2024-11-12 14:19:10|2084.7|2081.7|2084.7|2081.7|2084.8|2081.8|2084.7|2081.7|7
1731421160000|2024-11-12 14:19:20|2084.5|2081.5|2083.8|2080.8|2084.5|2081.5|2083.8|2080.8|12
1731421170000|2024-11-12 14:19:30|2082.8|2079.8|2082.8|2079.8|2082.8|2079.8|2082.8|2079.8|1
1731421180000|2024-11-12 14:19:40|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|2082.8|2079.8|16
1731421190000|2024-11-12 14:19:50|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|5
1731421200000|2024-11-12 14:20:00|||||||||5
1731421210000|2024-11-12 14:20:10|2082.8|2079.8|2082.8|2079.8|2082.8|2079.8|2081.8|2078.8|8
1731421220000|2024-11-12 14:20:20|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|28
1731421230000|2024-11-12 14:20:30|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|29
1731421240000|2024-11-12 14:20:40|2084.8|2081.8|2084.8|2081.8|2084.8|2081.8|2084.8|2081.8|2
1731421250000|2024-11-12 14:20:50|2085.7|2082.7|2085.8|2082.8|2085.8|2082.8|2084.8|2081.8|40
1731421260000|2024-11-12 14:21:00|2085.7|2082.7|2085.8|2082.8|2085.8|2082.8|2084.8|2081.8|32
1731421270000|2024-11-12 14:21:10|2085.5|2082.5|2084.8|2081.8|2085.5|2082.5|2084.8|2081.8|4
1731421280000|2024-11-12 14:21:20|||||||||6
1731421290000|2024-11-12 14:21:30|2084.3|2081.3|2084.7|2081.7|2084.7|2081.7|2084.3|2081.3|3
1731421300000|2024-11-12 14:21:40|2084.3|2081.3|2084.7|2081.7|2084.7|2081.7|2083.8|2080.8|14
1731421310000|2024-11-12 14:21:50|||||||||6
1731421320000|2024-11-12 14:22:00|2083.8|2080.8|2082.8|2079.8|2083.8|2080.8|2082.8|2079.8|18
1731421330000|2024-11-12 14:22:10|2082|2079|2082|2079|2082|2079|2082|2079|39
1731421340000|2024-11-12 14:22:20|2081.3|2078.3|2082|2079|2082|2079|2081.2|2078.2|24
1731421350000|2024-11-12 14:22:30|2082.8|2079.8|2082.8|2079.8|2082.8|2079.8|2082.8|2079.8|88
1731421360000|2024-11-12 14:22:40|2083|2080|2082.8|2079.8|2083.3|2080.3|2082.8|2079.8|9
1731421370000|2024-11-12 14:22:50|2083|2080|2082.8|2079.8|2083|2080|2082.8|2079.8|12
1731421380000|2024-11-12 14:23:00|2083|2080|2080.2|2077.2|2083|2080|2080|2077|24
1731421390000|2024-11-12 14:23:10|||||||||12
1731421400000|2024-11-12 14:23:20|2081|2078|2081.2|2078.2|2081.2|2078.2|2081|2078|74
1731421410000|2024-11-12 14:23:30|2081|2078|2081|2078|2081|2078|2081|2078|34
1731421420000|2024-11-12 14:23:40|2080.2|2077.2|2080.2|2077.2|2081|2078|2080.2|2077.2|35
1731421430000|2024-11-12 14:23:50|2081|2078|2081|2078|2081.2|2078.2|2081|2078|8
1731421440000|2024-11-12 14:24:00|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2
1731421460000|2024-11-12 14:24:20|||||||||3
1731421470000|2024-11-12 14:24:30|2080.8|2077.8|2080.2|2077.2|2080.8|2077.8|2080.2|2077.2|7
1731421480000|2024-11-12 14:24:40|2081|2078|2081|2078|2081|2078|2080.2|2077.2|78
1731421490000|2024-11-12 14:24:50|2081.2|2078.2|2081|2078|2081.2|2078.2|2081|2078|7
1731421500000|2024-11-12 14:25:00|||||||||6
1731421510000|2024-11-12 14:25:10|2082|2079|2082|2079|2082|2079|2081|2078|44
1731421520000|2024-11-12 14:25:20|2082.7|2079.7|2082.8|2079.8|2082.8|2079.8|2082.7|2079.7|18
1731421530000|2024-11-12 14:25:30|2083.7|2080.7|2083.8|2080.8|2083.8|2080.8|2083.7|2080.7|19
1731421540000|2024-11-12 14:25:40|||||||||5
1731421550000|2024-11-12 14:25:50|2082.8|2079.8|2083|2080|2083.7|2080.7|2082.8|2079.8|30
1731421560000|2024-11-12 14:26:00|2082.8|2079.8|2083.8|2080.8|2083.8|2080.8|2082.8|2079.8|9
1731421570000|2024-11-12 14:26:10|||||||||1
1731421590000|2024-11-12 14:26:30|||||||||1
1731421610000|2024-11-12 14:26:50|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|29
1731421620000|2024-11-12 14:27:00|2082|2079|2081.8|2078.8|2082|2079|2081.8|2078.8|3
1731421630000|2024-11-12 14:27:10|2082|2079|2081.5|2078.5|2082.8|2079.8|2081.5|2078.5|13
1731421640000|2024-11-12 14:27:20|||||||||1
1731421660000|2024-11-12 14:27:40|2081.2|2078.2|2081.5|2078.5|2081.5|2078.5|2081.2|2078.2|9
1731421670000|2024-11-12 14:27:50|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|22
1731421680000|2024-11-12 14:28:00|2080.2|2077.2|2080.8|2077.8|2081.2|2078.2|2080.2|2077.2|19
1731421690000|2024-11-12 14:28:10|2081.2|2078.2|2082|2079|2082|2079|2081.2|2078.2|9
1731421700000|2024-11-12 14:28:20|||||||||4
1731421710000|2024-11-12 14:28:30|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082|2079|8
1731421720000|2024-11-12 14:28:40|||||||||8
1731421730000|2024-11-12 14:28:50|2081.8|2078.8|2080.7|2077.7|2081.8|2078.8|2080.2|2077.2|81
1731421740000|2024-11-12 14:29:00|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|2080.2|2077.2|3
1731421750000|2024-11-12 14:29:10|2080.7|2077.7|2080.5|2077.5|2081|2078|2080.5|2077.5|5
1731421760000|2024-11-12 14:29:20|2080.3|2077.3|2080.2|2077.2|2080.3|2077.3|2080.2|2077.2|0
1731421770000|2024-11-12 14:29:30|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|2080.2|2077.2|22
1731421780000|2024-11-12 14:29:40|2080.8|2077.8|2080.2|2077.2|2081.2|2078.2|2080.2|2077.2|32
1731421790000|2024-11-12 14:29:50|||||||||1
1731421800000|2024-11-12 14:30:00|||||||||2
1731421810000|2024-11-12 14:30:10|2081|2078|2081|2078|2081|2078|2081|2078|29
1731421820000|2024-11-12 14:30:20|2080.8|2077.8|2080|2077|2080.8|2077.8|2079.2|2076.2|95
1731421830000|2024-11-12 14:30:30|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2
1731421840000|2024-11-12 14:30:40|2080|2077|2079.7|2076.7|2080.2|2077.2|2079.7|2076.7|33
1731421850000|2024-11-12 14:30:50|2079.5|2076.5|2080.2|2077.2|2080.2|2077.2|2079.5|2076.5|24
1731421860000|2024-11-12 14:31:00|||||||||17
1731421880000|2024-11-12 14:31:20|2079.8|2076.8|2080|2077|2080|2077|2079.2|2076.2|23
1731421890000|2024-11-12 14:31:30|2079.7|2076.7|2080|2077|2080|2077|2079.7|2076.7|1
1731421900000|2024-11-12 14:31:40|2080.2|2077.2|2079.7|2076.7|2080.2|2077.2|2079.2|2076.2|10
1731421910000|2024-11-12 14:31:50|2079.2|2076.2|2079.2|2076.2|2079.5|2076.5|2079.2|2076.2|8
1731421920000|2024-11-12 14:32:00|||||||||22
1731421930000|2024-11-12 14:32:10|||||||||11
1731421940000|2024-11-12 14:32:20|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|9
1731421950000|2024-11-12 14:32:30|||||||||1
1731421960000|2024-11-12 14:32:40|2079.3|2076.3|2080|2077|2080|2077|2079.3|2076.3|13
1731421970000|2024-11-12 14:32:50|2080.1|2077.1|2080.1|2077.1|2080.1|2077.1|2080.1|2077.1|35
1731421980000|2024-11-12 14:33:00|2080|2077|2079.1|2076.1|2080|2077|2079.1|2076.1|40
1731421990000|2024-11-12 14:33:10|||||||||2
1731422000000|2024-11-12 14:33:20|||||||||14
1731422010000|2024-11-12 14:33:30|||||||||5
1731422020000|2024-11-12 14:33:40|||||||||2
1731422030000|2024-11-12 14:33:50|2078.1|2075.1|2078.8|2075.8|2079|2076|2078.1|2075.1|45
1731422040000|2024-11-12 14:34:00|||||||||4
1731422050000|2024-11-12 14:34:10|||||||||12
1731422060000|2024-11-12 14:34:20|||||||||4
1731422070000|2024-11-12 14:34:30|2077.8|2074.8|2078.8|2075.8|2078.8|2075.8|2077.8|2074.8|77
1731422080000|2024-11-12 14:34:40|||||||||3
1731422090000|2024-11-12 14:34:50|||||||||1
1731422100000|2024-11-12 14:35:00|2078.1|2075.1|2078.1|2075.1|2078.8|2075.8|2078.1|2075.1|50
1731422110000|2024-11-12 14:35:10|||||||||4
1731422120000|2024-11-12 14:35:20|||||||||2
1731422130000|2024-11-12 14:35:30|||||||||1
1731422140000|2024-11-12 14:35:40|2078.8|2075.8|2078.8|2075.8|2078.8|2075.8|2078.8|2075.8|31
1731422150000|2024-11-12 14:35:50|||||||||20
1731422160000|2024-11-12 14:36:00|2078.5|2075.5|2078.1|2075.1|2078.5|2075.5|2078.1|2075.1|29
1731422180000|2024-11-12 14:36:20|||||||||2
1731422200000|2024-11-12 14:36:40|2078.8|2075.8|2078.8|2075.8|2078.8|2075.8|2078.8|2075.8|28
1731422210000|2024-11-12 14:36:50|||||||||5
1731422220000|2024-11-12 14:37:00|||||||||6
1731422230000|2024-11-12 14:37:10|||||||||1
1731422240000|2024-11-12 14:37:20|||||||||11
1731422250000|2024-11-12 14:37:30|||||||||1
1731422260000|2024-11-12 14:37:40|2079.8|2076.8|2080.8|2077.8|2080.8|2077.8|2079.8|2076.8|32
1731422270000|2024-11-12 14:37:50|2081.5|2078.5|2082.7|2079.7|2082.7|2079.7|2081.5|2078.5|31
1731422280000|2024-11-12 14:38:00|2082.8|2079.8|2083.7|2080.7|2083.7|2080.7|2082.8|2079.8|12
1731422290000|2024-11-12 14:38:10|2084.5|2081.5|2083.5|2080.5|2084.5|2081.5|2083.5|2080.5|42
1731422300000|2024-11-12 14:38:20|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2
1731422310000|2024-11-12 14:38:30|2082.4|2079.4|2081.8|2078.8|2082.4|2079.4|2081.7|2078.7|32
1731422320000|2024-11-12 14:38:40|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|5
1731422330000|2024-11-12 14:38:50|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|1
1731422340000|2024-11-12 14:39:00|||||||||3
1731422350000|2024-11-12 14:39:10|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|19
1731422360000|2024-11-12 14:39:20|2082|2079|2082.5|2079.5|2082.7|2079.7|2082|2079|16
1731422370000|2024-11-12 14:39:30|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|7
1731422380000|2024-11-12 14:39:40|||||||||5
1731422390000|2024-11-12 14:39:50|||||||||2
1731422400000|2024-11-12 14:40:00|2083.7|2080.7|2083.5|2080.5|2083.7|2080.7|2082.7|2079.7|49
1731422410000|2024-11-12 14:40:10|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|17
1731422420000|2024-11-12 14:40:20|2084.5|2081.5|2083.7|2080.7|2084.5|2081.5|2082.7|2079.7|53
1731422430000|2024-11-12 14:40:30|2085.8|2082.8|2087.2|2084.2|2087.2|2084.2|2085.8|2082.8|256
1731422440000|2024-11-12 14:40:40|2085.5|2082.5|2085.4|2082.4|2085.5|2082.5|2085.4|2082.4|27
1731422450000|2024-11-12 14:40:50|2085.2|2082.2|2085.4|2082.4|2085.4|2082.4|2085.2|2082.2|14
1731422460000|2024-11-12 14:41:00|||||||||9
1731422470000|2024-11-12 14:41:10|2085.2|2082.2|2083.7|2080.7|2085.4|2082.4|2083.7|2080.7|56
1731422480000|2024-11-12 14:41:20|2084|2081|2083.7|2080.7|2084|2081|2083.5|2080.5|13
1731422490000|2024-11-12 14:41:30|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|0
1731422500000|2024-11-12 14:41:40|||||||||1
1731422510000|2024-11-12 14:41:50|||||||||11
1731422520000|2024-11-12 14:42:00|||||||||1
1731422530000|2024-11-12 14:42:10|2082.8|2079.8|2083.4|2080.4|2083.4|2080.4|2082.5|2079.5|19
1731422540000|2024-11-12 14:42:20|2083.7|2080.7|2084.5|2081.5|2084.5|2081.5|2083.7|2080.7|15
1731422550000|2024-11-12 14:42:30|||||||||2
1731422580000|2024-11-12 14:43:00|||||||||1
1731422590000|2024-11-12 14:43:10|2084.8|2081.8|2086.5|2083.5|2086.5|2083.5|2084.8|2081.8|17
1731422600000|2024-11-12 14:43:20|||||||||1
1731422610000|2024-11-12 14:43:30|||||||||1
1731422620000|2024-11-12 14:43:40|2086.7|2083.7|2087.5|2084.5|2087.5|2084.5|2086.7|2083.7|49
1731422630000|2024-11-12 14:43:50|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|18
1731422650000|2024-11-12 14:44:10|||||||||11
1731422660000|2024-11-12 14:44:20|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.2|2085.2|20
1731422670000|2024-11-12 14:44:30|2088.5|2085.5|2088.7|2085.7|2088.7|2085.7|2088.5|2085.5|6
1731422680000|2024-11-12 14:44:40|||||||||3
1731422690000|2024-11-12 14:44:50|2088.4|2085.4|2088.4|2085.4|2088.4|2085.4|2088.4|2085.4|0
1731422700000|2024-11-12 14:45:00|2087.5|2084.5|2087.7|2084.7|2087.7|2084.7|2087.5|2084.5|62
1731422710000|2024-11-12 14:45:10|2088.2|2085.2|2088.7|2085.7|2088.7|2085.7|2088.2|2085.2|10
1731422720000|2024-11-12 14:45:20|2089|2086|2088.2|2085.2|2090|2087|2088.2|2085.2|35
1731422730000|2024-11-12 14:45:30|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|5
1731422740000|2024-11-12 14:45:40|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|12
1731422750000|2024-11-12 14:45:50|2088.7|2085.7|2089.5|2086.5|2089.5|2086.5|2088.7|2085.7|14
1731422760000|2024-11-12 14:46:00|2089.4|2086.4|2089.5|2086.5|2089.5|2086.5|2089|2086|25
1731422770000|2024-11-12 14:46:10|2089.7|2086.7|2089.5|2086.5|2089.7|2086.7|2089.5|2086.5|7
1731422780000|2024-11-12 14:46:20|2089.2|2086.2|2089.5|2086.5|2089.5|2086.5|2089.2|2086.2|9
1731422790000|2024-11-12 14:46:30|||||||||4
1731422800000|2024-11-12 14:46:40|||||||||4
1731422810000|2024-11-12 14:46:50|||||||||1
1731422820000|2024-11-12 14:47:00|2090.5|2087.5|2091.4|2088.4|2091.4|2088.4|2090.5|2087.5|12
1731422830000|2024-11-12 14:47:10|||||||||13
1731422840000|2024-11-12 14:47:20|2091.5|2088.5|2091.5|2088.5|2091.5|2088.5|2091.5|2088.5|3
1731422850000|2024-11-12 14:47:30|2091.2|2088.2|2090.7|2087.7|2091.4|2088.4|2090.7|2087.7|31
1731422860000|2024-11-12 14:47:40|2090.5|2087.5|2091.4|2088.4|2091.4|2088.4|2090.5|2087.5|17
1731422870000|2024-11-12 14:47:50|||||||||5
1731422880000|2024-11-12 14:48:00|||||||||3
1731422890000|2024-11-12 14:48:10|||||||||1
1731422900000|2024-11-12 14:48:20|2091.2|2088.2|2090.2|2087.2|2091.2|2088.2|2089.9|2086.9|10
1731422910000|2024-11-12 14:48:30|2089.9|2086.9|2090.2|2087.2|2090.2|2087.2|2089.9|2086.9|9
1731422920000|2024-11-12 14:48:40|2090.4|2087.4|2089.9|2086.9|2090.4|2087.4|2089.9|2086.9|5
1731422930000|2024-11-12 14:48:50|2090.2|2087.2|2089.5|2086.5|2090.2|2087.2|2089.5|2086.5|1
1731422940000|2024-11-12 14:49:00|2090.2|2087.2|2090.2|2087.2|2090.2|2087.2|2090.2|2087.2|1
1731422950000|2024-11-12 14:49:10|2090.4|2087.4|2090.8|2087.8|2090.8|2087.8|2090.4|2087.4|25
1731422960000|2024-11-12 14:49:20|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|2090.5|2087.5|6
1731422970000|2024-11-12 14:49:30|2090.5|2087.5|2090.5|2087.5|2090.5|2087.5|2090.5|2087.5|4
1731422980000|2024-11-12 14:49:40|2089.8|2086.8|2089.5|2086.5|2089.8|2086.8|2089.5|2086.5|17
1731422990000|2024-11-12 14:49:50|2089.7|2086.7|2088.5|2085.5|2089.7|2086.7|2088.2|2085.2|13
1731423000000|2024-11-12 14:50:00|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|6
1731423010000|2024-11-12 14:50:10|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|3
1731423020000|2024-11-12 14:50:20|2088|2085|2087.7|2084.7|2088|2085|2087.7|2084.7|5
1731423030000|2024-11-12 14:50:30|2087.5|2084.5|2087.5|2084.5|2087.5|2084.5|2087.5|2084.5|2
1731423050000|2024-11-12 14:50:50|||||||||3
1731423060000|2024-11-12 14:51:00|||||||||6
1731423070000|2024-11-12 14:51:10|2087.8|2084.8|2088.5|2085.5|2088.5|2085.5|2087.7|2084.7|22
1731423080000|2024-11-12 14:51:20|2087.7|2084.7|2087.5|2084.5|2087.7|2084.7|2087.5|2084.5|4
1731423090000|2024-11-12 14:51:30|||||||||2
1731423110000|2024-11-12 14:51:50|||||||||3
1731423120000|2024-11-12 14:52:00|2087.7|2084.7|2087.5|2084.5|2087.7|2084.7|2087.5|2084.5|40
1731423130000|2024-11-12 14:52:10|||||||||5
1731423140000|2024-11-12 14:52:20|||||||||4
1731423150000|2024-11-12 14:52:30|||||||||2
1731423160000|2024-11-12 14:52:40|||||||||1
1731423180000|2024-11-12 14:53:00|2088.5|2085.5|2089.4|2086.4|2089.5|2086.5|2088.5|2085.5|39
1731423190000|2024-11-12 14:53:10|2089.2|2086.2|2089.2|2086.2|2089.2|2086.2|2088.4|2085.4|19
1731423200000|2024-11-12 14:53:20|2088.5|2085.5|2088.4|2085.4|2088.5|2085.5|2088.4|2085.4|10
1731423220000|2024-11-12 14:53:40|||||||||3
1731423230000|2024-11-12 14:53:50|2088.2|2085.2|2087.5|2084.5|2088.2|2085.2|2087.5|2084.5|27
1731423240000|2024-11-12 14:54:00|2088.2|2085.2|2088.4|2085.4|2088.4|2085.4|2088.2|2085.2|19
1731423250000|2024-11-12 14:54:10|2088.2|2085.2|2087.5|2084.5|2088.2|2085.2|2087.5|2084.5|9
1731423260000|2024-11-12 14:54:20|2087.9|2084.9|2088.4|2085.4|2088.4|2085.4|2087.9|2084.9|12
1731423270000|2024-11-12 14:54:30|||||||||6
1731423280000|2024-11-12 14:54:40|2088.2|2085.2|2088.4|2085.4|2088.4|2085.4|2088.2|2085.2|4
1731423290000|2024-11-12 14:54:50|2088|2085|2088.4|2085.4|2088.4|2085.4|2087.9|2084.9|12
1731423300000|2024-11-12 14:55:00|2087.5|2084.5|2087.5|2084.5|2087.5|2084.5|2087.5|2084.5|10
1731423310000|2024-11-12 14:55:10|2087.7|2084.7|2087.9|2084.9|2088.4|2085.4|2087.5|2084.5|11
1731423320000|2024-11-12 14:55:20|2088.2|2085.2|2087.9|2084.9|2088.2|2085.2|2087.9|2084.9|23
1731423330000|2024-11-12 14:55:30|||||||||4
1731423340000|2024-11-12 14:55:40|||||||||1
1731423350000|2024-11-12 14:55:50|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|1
1731423360000|2024-11-12 14:56:00|2088.4|2085.4|2088.4|2085.4|2088.4|2085.4|2088.4|2085.4|2
1731423370000|2024-11-12 14:56:10|2089.4|2086.4|2089.4|2086.4|2089.4|2086.4|2089.4|2086.4|7
1731423380000|2024-11-12 14:56:20|2089.2|2086.2|2089.2|2086.2|2090.2|2087.2|2089.2|2086.2|31
1731423390000|2024-11-12 14:56:30|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|3
1731423400000|2024-11-12 14:56:40|2088.9|2085.9|2088.4|2085.4|2088.9|2085.9|2088.4|2085.4|5
1731423410000|2024-11-12 14:56:50|||||||||1
1731423420000|2024-11-12 14:57:00|||||||||1
1731423430000|2024-11-12 14:57:10|2088.2|2085.2|2087.5|2084.5|2088.2|2085.2|2087.5|2084.5|13
1731423440000|2024-11-12 14:57:20|2087.4|2084.4|2087.2|2084.2|2087.4|2084.4|2087.2|2084.2|5
1731423450000|2024-11-12 14:57:30|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|12
1731423460000|2024-11-12 14:57:40|2086.5|2083.5|2086.4|2083.4|2086.5|2083.5|2086.4|2083.4|0
1731423470000|2024-11-12 14:57:50|||||||||3
1731423480000|2024-11-12 14:58:00|||||||||2
1731423500000|2024-11-12 14:58:20|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|2086.7|2083.7|29
1731423510000|2024-11-12 14:58:30|||||||||10
1731423520000|2024-11-12 14:58:40|2086.4|2083.4|2085.5|2082.5|2086.4|2083.4|2085.5|2082.5|12
1731423530000|2024-11-12 14:58:50|2085.8|2082.8|2085.5|2082.5|2085.8|2082.8|2085.5|2082.5|23
1731423540000|2024-11-12 14:59:00|2085.7|2082.7|2085.5|2082.5|2085.7|2082.7|2085.5|2082.5|6
1731423590000|2024-11-12 14:59:50|||||||||2
1731423600000|2024-11-12 15:00:00|2085.7|2082.7|2086.5|2083.5|2086.5|2083.5|2085.7|2082.7|9
1731423610000|2024-11-12 15:00:10|2087.4|2084.4|2088.2|2085.2|2088.2|2085.2|2087.4|2084.4|39
1731423620000|2024-11-12 15:00:20|2088.4|2085.4|2087.5|2084.5|2088.4|2085.4|2087.5|2084.5|17
1731423630000|2024-11-12 15:00:30|2087.4|2084.4|2087.2|2084.2|2087.4|2084.4|2086.5|2083.5|8
1731423640000|2024-11-12 15:00:40|2087.4|2084.4|2086.5|2083.5|2087.4|2084.4|2086.5|2083.5|11
1731423650000|2024-11-12 15:00:50|2086.4|2083.4|2086.9|2083.9|2086.9|2083.9|2086.4|2083.4|24
1731423660000|2024-11-12 15:01:00|2086.7|2083.7|2086.9|2083.9|2086.9|2083.9|2086.4|2083.4|6
1731423670000|2024-11-12 15:01:10|2086.5|2083.5|2087.5|2084.5|2087.5|2084.5|2086.5|2083.5|13
1731423680000|2024-11-12 15:01:20|||||||||1
1731423710000|2024-11-12 15:01:50|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|2086.5|2083.5|27
1731423720000|2024-11-12 15:02:00|2087.5|2084.5|2088.4|2085.4|2088.4|2085.4|2087.5|2084.5|18
1731423730000|2024-11-12 15:02:10|2088.5|2085.5|2089.2|2086.2|2089.2|2086.2|2088.5|2085.5|2
1731423740000|2024-11-12 15:02:20|2088.5|2085.5|2089.2|2086.2|2089.2|2086.2|2088.5|2085.5|21
1731423750000|2024-11-12 15:02:30|2088.5|2085.5|2088.4|2085.4|2088.5|2085.5|2088.4|2085.4|4
1731423780000|2024-11-12 15:03:00|2086.5|2083.5|2087.5|2084.5|2087.5|2084.5|2086.5|2083.5|23
1731423800000|2024-11-12 15:03:20|||||||||16
1731423810000|2024-11-12 15:03:30|||||||||3
1731423840000|2024-11-12 15:04:00|||||||||2
1731423860000|2024-11-12 15:04:20|||||||||1
1731423870000|2024-11-12 15:04:30|||||||||1
1731423880000|2024-11-12 15:04:40|2087.7|2084.7|2088.5|2085.5|2088.5|2085.5|2087.5|2084.5|56
1731423910000|2024-11-12 15:05:10|||||||||1
1731423920000|2024-11-12 15:05:20|||||||||6
1731423930000|2024-11-12 15:05:30|||||||||10
1731423940000|2024-11-12 15:05:40|2089.5|2086.5|2089.5|2086.5|2089.5|2086.5|2089.5|2086.5|30
1731423950000|2024-11-12 15:05:50|||||||||3
1731423960000|2024-11-12 15:06:00|2089.8|2086.8|2090.5|2087.5|2090.7|2087.7|2089.8|2086.8|56
1731423970000|2024-11-12 15:06:10|||||||||2
1731423980000|2024-11-12 15:06:20|2090.7|2087.7|2090.5|2087.5|2090.7|2087.7|2090.5|2087.5|10
1731423990000|2024-11-12 15:06:30|2091.5|2088.5|2091.5|2088.5|2091.5|2088.5|2091.5|2088.5|84
1731424000000|2024-11-12 15:06:40|2091.2|2088.2|2091.5|2088.5|2091.5|2088.5|2090.5|2087.5|33
1731424010000|2024-11-12 15:06:50|||||||||8
1731424020000|2024-11-12 15:07:00|||||||||9
1731424030000|2024-11-12 15:07:10|2092.5|2089.5|2092.5|2089.5|2092.5|2089.5|2092.5|2089.5|3
1731424040000|2024-11-12 15:07:20|||||||||4
1731424050000|2024-11-12 15:07:30|||||||||113
1731424060000|2024-11-12 15:07:40|||||||||31
1731424070000|2024-11-12 15:07:50|2091.5|2088.5|2091.5|2088.5|2091.5|2088.5|2091.5|2088.5|15
1731424080000|2024-11-12 15:08:00|2092.5|2089.5|2095.4|2092.4|2095.4|2092.4|2092.5|2089.5|39
1731424090000|2024-11-12 15:08:10|2095.2|2092.2|2093.2|2090.2|2095.2|2092.2|2093.2|2090.2|19
1731424100000|2024-11-12 15:08:20|2093.4|2090.4|2094.5|2091.5|2094.9|2091.9|2093.4|2090.4|55
1731424110000|2024-11-12 15:08:30|2094.4|2091.4|2092.5|2089.5|2094.4|2091.4|2092.5|2089.5|7
1731424120000|2024-11-12 15:08:40|2093|2090|2092.5|2089.5|2093|2090|2092.5|2089.5|6
1731424130000|2024-11-12 15:08:50|2090.5|2087.5|2091.4|2088.4|2091.5|2088.5|2090.5|2087.5|42
1731424140000|2024-11-12 15:09:00|2091.5|2088.5|2092.4|2089.4|2092.4|2089.4|2091.5|2088.5|15
1731424160000|2024-11-12 15:09:20|||||||||7
1731424200000|2024-11-12 15:10:00|2092.5|2089.5|2092.9|2089.9|2093.2|2090.2|2092.5|2089.5|16
1731424210000|2024-11-12 15:10:10|2092.5|2089.5|2092.5|2089.5|2092.5|2089.5|2092.5|2089.5|19
1731424220000|2024-11-12 15:10:20|2093.2|2090.2|2092.5|2089.5|2093.2|2090.2|2092.5|2089.5|9
1731424240000|2024-11-12 15:10:40|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2
1731424250000|2024-11-12 15:10:50|2091.5|2088.5|2091.9|2088.9|2091.9|2088.9|2091.5|2088.5|1
1731424260000|2024-11-12 15:11:00|2091.5|2088.5|2091.5|2088.5|2091.5|2088.5|2091.5|2088.5|2
1731424280000|2024-11-12 15:11:20|||||||||11
1731424290000|2024-11-12 15:11:30|2092.2|2089.2|2091.9|2088.9|2092.2|2089.2|2091.9|2088.9|7
1731424320000|2024-11-12 15:12:00|||||||||1
1731424340000|2024-11-12 15:12:20|2091.5|2088.5|2091.4|2088.4|2091.5|2088.5|2091.4|2088.4|6
1731424350000|2024-11-12 15:12:30|||||||||1
1731424360000|2024-11-12 15:12:40|2092|2089|2092.2|2089.2|2092.2|2089.2|2092|2089|13
1731424370000|2024-11-12 15:12:50|2092.9|2089.9|2094.2|2091.2|2094.2|2091.2|2092.9|2089.9|15
1731424380000|2024-11-12 15:13:00|2094.4|2091.4|2094.2|2091.2|2094.4|2091.4|2094.2|2091.2|1
1731424390000|2024-11-12 15:13:10|||||||||1
1731424410000|2024-11-12 15:13:30|||||||||1
1731424420000|2024-11-12 15:13:40|2095.2|2092.2|2096|2093|2096|2093|2095.2|2092.2|54
1731424430000|2024-11-12 15:13:50|2096.4|2093.4|2095.2|2092.2|2096.4|2093.4|2095.2|2092.2|17
1731424440000|2024-11-12 15:14:00|2095.4|2092.4|2096|2093|2096|2093|2095.4|2092.4|33
1731424450000|2024-11-12 15:14:10|2096.2|2093.2|2096.4|2093.4|2096.4|2093.4|2095.2|2092.2|18
1731424460000|2024-11-12 15:14:20|2096.2|2093.2|2095.2|2092.2|2096.2|2093.2|2095.2|2092.2|17
1731424470000|2024-11-12 15:14:30|||||||||2
1731424480000|2024-11-12 15:14:40|||||||||1
1731424490000|2024-11-12 15:14:50|2096.2|2093.2|2095.2|2092.2|2096.2|2093.2|2094.3|2091.3|39
1731424500000|2024-11-12 15:15:00|2094.8|2091.8|2094.8|2091.8|2094.8|2091.8|2094.8|2091.8|1
1731424510000|2024-11-12 15:15:10|2095.2|2092.2|2095.2|2092.2|2095.2|2092.2|2095.2|2092.2|0
1731424520000|2024-11-12 15:15:20|2096.2|2093.2|2095.5|2092.5|2096.2|2093.2|2095.5|2092.5|25
1731424530000|2024-11-12 15:15:30|2095.2|2092.2|2096.2|2093.2|2096.2|2093.2|2095.2|2092.2|4
1731424540000|2024-11-12 15:15:40|2096.3|2093.3|2096.3|2093.3|2096.5|2093.5|2096.3|2093.3|10
1731424550000|2024-11-12 15:15:50|2095.7|2092.7|2096.2|2093.2|2096.2|2093.2|2095.3|2092.3|27
1731424560000|2024-11-12 15:16:00|2095.5|2092.5|2096.2|2093.2|2096.2|2093.2|2095.5|2092.5|8
1731424570000|2024-11-12 15:16:10|||||||||1
1731424580000|2024-11-12 15:16:20|2096|2093|2096.2|2093.2|2096.2|2093.2|2095.7|2092.7|4
1731424590000|2024-11-12 15:16:30|2096.9|2093.9|2096.2|2093.2|2097.2|2094.2|2096.2|2093.2|27
1731424600000|2024-11-12 15:16:40|2096.3|2093.3|2096.7|2093.7|2097.2|2094.2|2096.3|2093.3|14
1731424610000|2024-11-12 15:16:50|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|2
1731424620000|2024-11-12 15:17:00|||||||||2
1731424630000|2024-11-12 15:17:10|2096.7|2093.7|2098|2095|2098.2|2095.2|2096.7|2093.7|149
1731424640000|2024-11-12 15:17:20|2098.5|2095.5|2098.4|2095.4|2098.5|2095.5|2098.4|2095.4|5
1731424650000|2024-11-12 15:17:30|2098|2095|2098|2095|2098|2095|2098|2095|5
1731424660000|2024-11-12 15:17:40|||||||||6
1731424670000|2024-11-12 15:17:50|||||||||4
1731424680000|2024-11-12 15:18:00|2097.5|2094.5|2097.9|2094.9|2097.9|2094.9|2097.2|2094.2|48
1731424690000|2024-11-12 15:18:10|2098|2095|2098|2095|2098|2095|2098|2095|7
1731424700000|2024-11-12 15:18:20|||||||||2
1731424710000|2024-11-12 15:18:30|||||||||1
1731424730000|2024-11-12 15:18:50|||||||||6
1731424740000|2024-11-12 15:19:00|||||||||2
1731424750000|2024-11-12 15:19:10|2097.9|2094.9|2098|2095|2098|2095|2097.9|2094.9|11
1731424760000|2024-11-12 15:19:20|||||||||6
1731424770000|2024-11-12 15:19:30|2098.2|2095.2|2098.9|2095.9|2098.9|2095.9|2098.2|2095.2|19
1731424780000|2024-11-12 15:19:40|2099.2|2096.2|2099.9|2096.9|2099.9|2096.9|2099.2|2096.2|22
1731424790000|2024-11-12 15:19:50|2100|2097|2100|2097|2100|2097|2100|2097|8
1731424800000|2024-11-12 15:20:00|2100.2|2097.2|2100.9|2097.9|2100.9|2097.9|2100.2|2097.2|35
1731424810000|2024-11-12 15:20:10|||||||||15
1731424820000|2024-11-12 15:20:20|||||||||7
1731424830000|2024-11-12 15:20:30|2100.2|2097.2|2100|2097|2100.2|2097.2|2100|2097|23
1731424840000|2024-11-12 15:20:40|2099.9|2096.9|2099.9|2096.9|2099.9|2096.9|2099.9|2096.9|1
1731424850000|2024-11-12 15:20:50|||||||||2
1731424860000|2024-11-12 15:21:00|2100.4|2097.4|2100|2097|2100.4|2097.4|2100|2097|74
1731424870000|2024-11-12 15:21:10|||||||||1
1731424880000|2024-11-12 15:21:20|2098.9|2095.9|2098.5|2095.5|2098.9|2095.9|2098.5|2095.5|7
1731424890000|2024-11-12 15:21:30|2098.2|2095.2|2098.9|2095.9|2098.9|2095.9|2098|2095|7
1731424900000|2024-11-12 15:21:40|2098|2095|2098|2095|2098|2095|2098|2095|4
1731424910000|2024-11-12 15:21:50|2097.9|2094.9|2101|2098|2102|2099|2097.9|2094.9|114
1731424920000|2024-11-12 15:22:00|2100.7|2097.7|2100.5|2097.5|2100.9|2097.9|2100.4|2097.4|15
1731424930000|2024-11-12 15:22:10|2100.9|2097.9|2100.2|2097.2|2100.9|2097.9|2100.2|2097.2|1
1731424950000|2024-11-12 15:22:30|2099.9|2096.9|2099.9|2096.9|2099.9|2096.9|2099.9|2096.9|3
1731424960000|2024-11-12 15:22:40|2100|2097|2101.9|2098.9|2101.9|2098.9|2100|2097|9
1731424970000|2024-11-12 15:22:50|2102.4|2099.4|2102.5|2099.5|2102.5|2099.5|2102|2099|4
1731424980000|2024-11-12 15:23:00|2102.4|2099.4|2102.4|2099.4|2102.4|2099.4|2102.4|2099.4|1
1731424990000|2024-11-12 15:23:10|2101.9|2098.9|2104.6|2101.6|2104.6|2101.6|2101.9|2098.9|125
1731425000000|2024-11-12 15:23:20|2104.7|2101.7|2104.7|2101.7|2104.7|2101.7|2104.7|2101.7|7
1731425010000|2024-11-12 15:23:30|||||||||6
1731425020000|2024-11-12 15:23:40|2104.9|2101.9|2104.9|2101.9|2104.9|2101.9|2104.9|2101.9|4
1731425040000|2024-11-12 15:24:00|2104.7|2101.7|2104.7|2101.7|2104.7|2101.7|2104.7|2101.7|2
1731425050000|2024-11-12 15:24:10|2104.2|2101.2|2103.7|2100.7|2104.2|2101.2|2103.2|2100.2|24
1731425060000|2024-11-12 15:24:20|2103.2|2100.2|2102.9|2099.9|2103.2|2100.2|2102.9|2099.9|6
1731425070000|2024-11-12 15:24:30|||||||||5
1731425080000|2024-11-12 15:24:40|2102.7|2099.7|2102.7|2099.7|2102.7|2099.7|2102.7|2099.7|0
1731425090000|2024-11-12 15:24:50|2101.9|2098.9|2102.7|2099.7|2102.9|2099.9|2101.9|2098.9|27
1731425100000|2024-11-12 15:25:00|2102.9|2099.9|2102.9|2099.9|2102.9|2099.9|2102.7|2099.7|3
1731425110000|2024-11-12 15:25:10|2102.7|2099.7|2102.9|2099.9|2102.9|2099.9|2102|2099|12
1731425120000|2024-11-12 15:25:20|2103|2100|2103|2100|2103|2100|2103|2100|1
1731425140000|2024-11-12 15:25:40|2102.9|2099.9|2102.9|2099.9|2102.9|2099.9|2102.9|2099.9|0
1731425160000|2024-11-12 15:26:00|2103|2100|2103|2100|2103|2100|2103|2100|1
1731425180000|2024-11-12 15:26:20|2102.9|2099.9|2102|2099|2102.9|2099.9|2102|2099|19
1731425190000|2024-11-12 15:26:30|2101.9|2098.9|2101.9|2098.9|2101.9|2098.9|2101.9|2098.9|1
1731425200000|2024-11-12 15:26:40|||||||||10
1731425220000|2024-11-12 15:27:00|2101.4|2098.4|2101.9|2098.9|2101.9|2098.9|2101.4|2098.4|8
1731425230000|2024-11-12 15:27:10|2102|2099|2102.9|2099.9|2102.9|2099.9|2101.9|2098.9|14
1731425240000|2024-11-12 15:27:20|2102.2|2099.2|2102.5|2099.5|2102.5|2099.5|2102.2|2099.2|2
1731425250000|2024-11-12 15:27:30|2102.9|2099.9|2102.9|2099.9|2102.9|2099.9|2102.9|2099.9|1
1731425260000|2024-11-12 15:27:40|||||||||9
1731425270000|2024-11-12 15:27:50|||||||||1
1731425280000|2024-11-12 15:28:00|||||||||5
1731425310000|2024-11-12 15:28:30|2103.4|2100.4|2103.9|2100.9|2103.9|2100.9|2103.2|2100.2|29
1731425320000|2024-11-12 15:28:40|||||||||1
1731425330000|2024-11-12 15:28:50|||||||||2
1731425340000|2024-11-12 15:29:00|2104|2101|2104|2101|2104|2101|2104|2101|4
1731425350000|2024-11-12 15:29:10|2103.9|2100.9|2103.9|2100.9|2103.9|2100.9|2103.9|2100.9|0
1731425360000|2024-11-12 15:29:20|||||||||3
1731425370000|2024-11-12 15:29:30|||||||||4
1731425380000|2024-11-12 15:29:40|2103.2|2100.2|2103|2100|2103.2|2100.2|2103|2100|7
1731425400000|2024-11-12 15:30:00|2102.9|2099.9|2102.9|2099.9|2102.9|2099.9|2102.9|2099.9|4
1731425410000|2024-11-12 15:30:10|2103.4|2100.4|2102.9|2099.9|2103.4|2100.4|2102.9|2099.9|105
1731425420000|2024-11-12 15:30:20|||||||||2
1731425440000|2024-11-12 15:30:40|2108.6|2105.6|2108.7|2105.7|2108.7|2105.7|2107.6|2104.6|62
1731425450000|2024-11-12 15:30:50|2108.6|2105.6|2108.6|2105.6|2108.6|2105.6|2108.2|2105.2|15
1731425460000|2024-11-12 15:31:00|2108.2|2105.2|2108.6|2105.6|2108.6|2105.6|2108.1|2105.1|9
1731425470000|2024-11-12 15:31:10|||||||||10
1731425480000|2024-11-12 15:31:20|2107.7|2104.7|2106.7|2103.7|2107.7|2104.7|2106.7|2103.7|25
1731425490000|2024-11-12 15:31:30|2106.6|2103.6|2106.7|2103.7|2106.7|2103.7|2106.6|2103.6|1
1731425500000|2024-11-12 15:31:40|2106.6|2103.6|2106.6|2103.6|2106.6|2103.6|2106.2|2103.2|18
1731425510000|2024-11-12 15:31:50|2107.6|2104.6|2107.6|2104.6|2107.6|2104.6|2107.6|2104.6|5
1731425520000|2024-11-12 15:32:00|||||||||5
1731425530000|2024-11-12 15:32:10|2108.6|2105.6|2108.6|2105.6|2108.6|2105.6|2108.6|2105.6|14
1731425540000|2024-11-12 15:32:20|||||||||6
1731425550000|2024-11-12 15:32:30|2109.3|2106.3|2109.3|2106.3|2109.3|2106.3|2108.9|2105.9|123
1731425560000|2024-11-12 15:32:40|2109.4|2106.4|2109.9|2106.9|2111.4|2108.4|2109.4|2106.4|91
1731425570000|2024-11-12 15:32:50|2109.6|2106.6|2109.6|2106.6|2110.3|2107.3|2109.6|2106.6|23
1731425580000|2024-11-12 15:33:00|2109.3|2106.3|2110.3|2107.3|2110.3|2107.3|2109.3|2106.3|17
1731425590000|2024-11-12 15:33:10|2110.9|2107.9|2112.8|2109.8|2113.3|2110.3|2110.6|2107.6|46
1731425600000|2024-11-12 15:33:20|2112.4|2109.4|2113.3|2110.3|2113.3|2110.3|2112.4|2109.4|15
1731425610000|2024-11-12 15:33:30|2116.3|2113.3|2116.1|2113.1|2116.3|2113.3|2115.1|2112.1|135
1731425620000|2024-11-12 15:33:40|2115.9|2112.9|2115.1|2112.1|2115.9|2112.9|2115.1|2112.1|25
1731425630000|2024-11-12 15:33:50|2115.3|2112.3|2114.6|2111.6|2116.1|2113.1|2114.6|2111.6|39
1731425640000|2024-11-12 15:34:00|2114.1|2111.1|2115.9|2112.9|2115.9|2112.9|2114.1|2111.1|48
1731425650000|2024-11-12 15:34:10|2116.1|2113.1|2115.4|2112.4|2116.1|2113.1|2115.1|2112.1|16
1731425660000|2024-11-12 15:34:20|2116.4|2113.4|2116.4|2113.4|2116.4|2113.4|2116.4|2113.4|3
1731425670000|2024-11-12 15:34:30|2116.6|2113.6|2116.1|2113.1|2117.4|2114.4|2116.1|2113.1|29
1731425680000|2024-11-12 15:34:40|2115.1|2112.1|2114.1|2111.1|2115.1|2112.1|2114.1|2111.1|43
1731425690000|2024-11-12 15:34:50|2113.6|2110.6|2113.6|2110.6|2113.9|2110.9|2113.3|2110.3|6
1731425700000|2024-11-12 15:35:00|2112.4|2109.4|2112.3|2109.3|2112.4|2109.4|2111.4|2108.4|62
1731425710000|2024-11-12 15:35:10|2112.1|2109.1|2112.3|2109.3|2113.3|2110.3|2111.3|2108.3|31
1731425730000|2024-11-12 15:35:30|2114.1|2111.1|2113.3|2110.3|2114.3|2111.3|2113.3|2110.3|83
1731425740000|2024-11-12 15:35:40|2114.1|2111.1|2113.4|2110.4|2114.1|2111.1|2113.4|2110.4|7
1731425750000|2024-11-12 15:35:50|2113.8|2110.8|2113.1|2110.1|2113.8|2110.8|2113.1|2110.1|0
1731425760000|2024-11-12 15:36:00|2113.3|2110.3|2113.3|2110.3|2113.9|2110.9|2113.3|2110.3|13
1731425770000|2024-11-12 15:36:10|2113.6|2110.6|2114.1|2111.1|2114.3|2111.3|2113.6|2110.6|63
1731425780000|2024-11-12 15:36:20|2112.3|2109.3|2111.3|2108.3|2112.3|2109.3|2111.1|2108.1|68
1731425800000|2024-11-12 15:36:40|2110.8|2107.8|2110.4|2107.4|2111.3|2108.3|2110.4|2107.4|8
1731425820000|2024-11-12 15:37:00|2110.3|2107.3|2110.9|2107.9|2111.3|2108.3|2110.3|2107.3|12
1731425830000|2024-11-12 15:37:10|2111.3|2108.3|2111.3|2108.3|2111.3|2108.3|2111.3|2108.3|0
1731425850000|2024-11-12 15:37:30|2111.4|2108.4|2112.3|2109.3|2112.3|2109.3|2111.4|2108.4|5
1731425870000|2024-11-12 15:37:50|2113.3|2110.3|2114.3|2111.3|2114.3|2111.3|2113.3|2110.3|56
1731425880000|2024-11-12 15:38:00|2113.9|2110.9|2111.4|2108.4|2113.9|2110.9|2111.4|2108.4|21
1731425890000|2024-11-12 15:38:10|2111.3|2108.3|2112.4|2109.4|2112.4|2109.4|2110.6|2107.6|18
1731425900000|2024-11-12 15:38:20|2112.3|2109.3|2111.4|2108.4|2112.3|2109.3|2111.4|2108.4|13
1731425910000|2024-11-12 15:38:30|2111.9|2108.9|2111.4|2108.4|2111.9|2108.9|2111.4|2108.4|5
1731425920000|2024-11-12 15:38:40|||||||||1
1731425930000|2024-11-12 15:38:50|2111.8|2108.8|2111.8|2108.8|2111.8|2108.8|2111.8|2108.8|1
1731425940000|2024-11-12 15:39:00|2111.4|2108.4|2111.3|2108.3|2111.4|2108.4|2111.3|2108.3|5
1731425950000|2024-11-12 15:39:10|2111.4|2108.4|2111.4|2108.4|2112.3|2109.3|2111.4|2108.4|9
1731425960000|2024-11-12 15:39:20|2110.4|2107.4|2110.3|2107.3|2110.4|2107.4|2110.3|2107.3|21
1731425980000|2024-11-12 15:39:40|2110.4|2107.4|2110.4|2107.4|2111.3|2108.3|2110.4|2107.4|7
1731425990000|2024-11-12 15:39:50|||||||||2
1731426000000|2024-11-12 15:40:00|2110.6|2107.6|2110.9|2107.9|2111.3|2108.3|2110.4|2107.4|40
1731426010000|2024-11-12 15:40:10|2110.4|2107.4|2110.4|2107.4|2110.4|2107.4|2110.4|2107.4|2
1731426020000|2024-11-12 15:40:20|||||||||2
1731426040000|2024-11-12 15:40:40|||||||||1
1731426060000|2024-11-12 15:41:00|2110.3|2107.3|2110.3|2107.3|2110.3|2107.3|2110.3|2107.3|1
1731426070000|2024-11-12 15:41:10|2111.1|2108.1|2110.4|2107.4|2111.1|2108.1|2110.4|2107.4|3
1731426080000|2024-11-12 15:41:20|2110.2|2107.2|2110.2|2107.2|2110.2|2107.2|2110.2|2107.2|3
1731426090000|2024-11-12 15:41:30|||||||||1
1731426100000|2024-11-12 15:41:40|2109.4|2106.4|2109.9|2106.9|2109.9|2106.9|2109.4|2106.4|6
1731426110000|2024-11-12 15:41:50|2110.2|2107.2|2109.9|2106.9|2110.2|2107.2|2109.9|2106.9|4
1731426120000|2024-11-12 15:42:00|||||||||2
1731426130000|2024-11-12 15:42:10|2109.6|2106.6|2108.4|2105.4|2109.6|2106.6|2108.4|2105.4|3
1731426140000|2024-11-12 15:42:20|2108.6|2105.6|2109.4|2106.4|2109.4|2106.4|2108.6|2105.6|25
1731426150000|2024-11-12 15:42:30|2109.7|2106.7|2109.7|2106.7|2109.7|2106.7|2109.7|2106.7|5
1731426160000|2024-11-12 15:42:40|2110.2|2107.2|2111.2|2108.2|2111.2|2108.2|2110.2|2107.2|2
1731426170000|2024-11-12 15:42:50|||||||||4
1731426180000|2024-11-12 15:43:00|2110.2|2107.2|2110.2|2107.2|2110.2|2107.2|2110.2|2107.2|13
1731426190000|2024-11-12 15:43:10|||||||||1
1731426200000|2024-11-12 15:43:20|||||||||2
1731426210000|2024-11-12 15:43:30|||||||||1
1731426220000|2024-11-12 15:43:40|||||||||1
1731426240000|2024-11-12 15:44:00|||||||||2
1731426260000|2024-11-12 15:44:20|2110.9|2107.9|2111.2|2108.2|2111.2|2108.2|2110.9|2107.9|3
1731426270000|2024-11-12 15:44:30|2112.2|2109.2|2113.2|2110.2|2113.2|2110.2|2112.2|2109.2|21
1731426280000|2024-11-12 15:44:40|||||||||39
1731426290000|2024-11-12 15:44:50|||||||||1
1731426300000|2024-11-12 15:45:00|||||||||1
1731426310000|2024-11-12 15:45:10|2112.2|2109.2|2112.2|2109.2|2112.2|2109.2|2112.2|2109.2|14
1731426320000|2024-11-12 15:45:20|2112.4|2109.4|2112.4|2109.4|2112.4|2109.4|2112.4|2109.4|7
1731426330000|2024-11-12 15:45:30|2112.2|2109.2|2112.2|2109.2|2112.2|2109.2|2112.2|2109.2|1
1731426350000|2024-11-12 15:45:50|2113.2|2110.2|2113.2|2110.2|2113.2|2110.2|2112.9|2109.9|9
1731426360000|2024-11-12 15:46:00|2113.4|2110.4|2114.2|2111.2|2114.2|2111.2|2113.4|2110.4|5
1731426370000|2024-11-12 15:46:10|||||||||2
1731426380000|2024-11-12 15:46:20|2114.4|2111.4|2114.4|2111.4|2114.4|2111.4|2114.4|2111.4|11
1731426390000|2024-11-12 15:46:30|||||||||2
1731426400000|2024-11-12 15:46:40|||||||||3
1731426410000|2024-11-12 15:46:50|||||||||1
1731426420000|2024-11-12 15:47:00|||||||||2
1731426430000|2024-11-12 15:47:10|2114.6|2111.6|2115.2|2112.2|2115.2|2112.2|2114.6|2111.6|65
1731426440000|2024-11-12 15:47:20|2114.4|2111.4|2115.2|2112.2|2115.2|2112.2|2114.4|2111.4|43
1731426450000|2024-11-12 15:47:30|2114.6|2111.6|2114.4|2111.4|2114.6|2111.6|2114.4|2111.4|17
1731426460000|2024-11-12 15:47:40|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|2114.7|2111.7|2
1731426470000|2024-11-12 15:47:50|2114.4|2111.4|2114.4|2111.4|2114.4|2111.4|2114.4|2111.4|10
1731426480000|2024-11-12 15:48:00|||||||||3
1731426490000|2024-11-12 15:48:10|2113.4|2110.4|2113.4|2110.4|2113.4|2110.4|2113.1|2110.1|6
1731426500000|2024-11-12 15:48:20|2112.9|2109.9|2112.6|2109.6|2112.9|2109.9|2112.6|2109.6|0
1731426510000|2024-11-12 15:48:30|2112.4|2109.4|2112.4|2109.4|2112.4|2109.4|2112.4|2109.4|3
1731426520000|2024-11-12 15:48:40|2112.2|2109.2|2111.2|2108.2|2112.2|2109.2|2111.2|2108.2|8
1731426530000|2024-11-12 15:48:50|2111.4|2108.4|2111.4|2108.4|2111.4|2108.4|2111.1|2108.1|5
1731426540000|2024-11-12 15:49:00|2110.9|2107.9|2110.9|2107.9|2111.2|2108.2|2110.6|2107.6|3
1731426550000|2024-11-12 15:49:10|||||||||1
1731426560000|2024-11-12 15:49:20|2110.6|2107.6|2109.9|2106.9|2110.6|2107.6|2109.9|2106.9|33
1731426570000|2024-11-12 15:49:30|2110.2|2107.2|2110.2|2107.2|2110.2|2107.2|2110.2|2107.2|3
1731426580000|2024-11-12 15:49:40|2110.4|2107.4|2110.4|2107.4|2110.7|2107.7|2110.4|2107.4|21
1731426590000|2024-11-12 15:49:50|2110.7|2107.7|2110.4|2107.4|2111.2|2108.2|2110.2|2107.2|11
1731426600000|2024-11-12 15:50:00|||||||||1
1731426610000|2024-11-12 15:50:10|2110.2|2107.2|2110.2|2107.2|2110.2|2107.2|2110.2|2107.2|1
1731426620000|2024-11-12 15:50:20|||||||||1
1731426630000|2024-11-12 15:50:30|2108.4|2105.4|2109.2|2106.2|2109.2|2106.2|2108.2|2105.2|37
1731426640000|2024-11-12 15:50:40|2108.4|2105.4|2108.4|2105.4|2108.4|2105.4|2108.4|2105.4|7
1731426650000|2024-11-12 15:50:50|||||||||1
1731426660000|2024-11-12 15:51:00|2108.2|2105.2|2109.2|2106.2|2109.2|2106.2|2107.4|2104.4|37
1731426670000|2024-11-12 15:51:10|||||||||1
1731426690000|2024-11-12 15:51:30|2109.4|2106.4|2110.2|2107.2|2110.2|2107.2|2109.4|2106.4|7
1731426700000|2024-11-12 15:51:40|2109.9|2106.9|2109.9|2106.9|2109.9|2106.9|2109.9|2106.9|6
1731426710000|2024-11-12 15:51:50|2109.4|2106.4|2109.7|2106.7|2109.7|2106.7|2109.4|2106.4|2
1731426720000|2024-11-12 15:52:00|2109.9|2106.9|2109.6|2106.6|2109.9|2106.9|2109.6|2106.6|1
1731426730000|2024-11-12 15:52:10|2109.4|2106.4|2109.4|2106.4|2109.4|2106.4|2109.4|2106.4|2
1731426740000|2024-11-12 15:52:20|2109.7|2106.7|2110.2|2107.2|2110.2|2107.2|2109.7|2106.7|7
1731426750000|2024-11-12 15:52:30|||||||||2
1731426760000|2024-11-12 15:52:40|2110.4|2107.4|2110.2|2107.2|2110.4|2107.4|2110.2|2107.2|9
1731426780000|2024-11-12 15:53:00|2110.1|2107.1|2109.4|2106.4|2110.1|2107.1|2109.4|2106.4|40
1731426790000|2024-11-12 15:53:10|2109.2|2106.2|2109.2|2106.2|2109.2|2106.2|2109.2|2106.2|2
1731426810000|2024-11-12 15:53:30|2109.4|2106.4|2110.2|2107.2|2110.2|2107.2|2109.4|2106.4|5
1731426820000|2024-11-12 15:53:40|2111.2|2108.2|2111.2|2108.2|2111.2|2108.2|2111.2|2108.2|9
1731426830000|2024-11-12 15:53:50|2111.1|2108.1|2111.2|2108.2|2111.2|2108.2|2110.7|2107.7|9
1731426840000|2024-11-12 15:54:00|2110.7|2107.7|2109.2|2106.2|2110.7|2107.7|2108.9|2105.9|18
1731426850000|2024-11-12 15:54:10|2108.9|2105.9|2109.2|2106.2|2109.2|2106.2|2108.6|2105.6|3
1731426860000|2024-11-12 15:54:20|2108.4|2105.4|2108.2|2105.2|2108.4|2105.4|2108.2|2105.2|6
1731426880000|2024-11-12 15:54:40|2108.4|2105.4|2108.4|2105.4|2108.4|2105.4|2108.4|2105.4|14
1731426890000|2024-11-12 15:54:50|2107.9|2104.9|2108.2|2105.2|2108.2|2105.2|2107.5|2104.5|10
1731426900000|2024-11-12 15:55:00|||||||||1
1731426910000|2024-11-12 15:55:10|||||||||3
1731426920000|2024-11-12 15:55:20|2108.4|2105.4|2108.5|2105.5|2108.5|2105.5|2108.4|2105.4|5
1731426930000|2024-11-12 15:55:30|||||||||1
1731426940000|2024-11-12 15:55:40|2108.9|2105.9|2108.9|2105.9|2108.9|2105.9|2108.9|2105.9|4
1731426950000|2024-11-12 15:55:50|2109.2|2106.2|2108.9|2105.9|2109.2|2106.2|2108.4|2105.4|22
1731426960000|2024-11-12 15:56:00|2109.2|2106.2|2108.4|2105.4|2109.2|2106.2|2108.4|2105.4|12
1731426970000|2024-11-12 15:56:10|||||||||1
1731426980000|2024-11-12 15:56:20|2108.2|2105.2|2108.2|2105.2|2108.2|2105.2|2108.2|2105.2|1
1731426990000|2024-11-12 15:56:30|2107.5|2104.5|2108.2|2105.2|2108.2|2105.2|2107.5|2104.5|10
1731427000000|2024-11-12 15:56:40|2108.4|2105.4|2108.4|2105.4|2108.4|2105.4|2108.4|2105.4|3
1731427010000|2024-11-12 15:56:50|2109.2|2106.2|2109.2|2106.2|2109.2|2106.2|2109.2|2106.2|11
1731427020000|2024-11-12 15:57:00|2109.4|2106.4|2110.4|2107.4|2110.4|2107.4|2109.4|2106.4|10
1731427030000|2024-11-12 15:57:10|2110.2|2107.2|2110.2|2107.2|2110.2|2107.2|2110.2|2107.2|5
1731427040000|2024-11-12 15:57:20|2109.9|2106.9|2109.9|2106.9|2109.9|2106.9|2109.9|2106.9|10
1731427050000|2024-11-12 15:57:30|2108.4|2105.4|2107.9|2104.9|2108.7|2105.7|2107.9|2104.9|56
1731427060000|2024-11-12 15:57:40|2108.2|2105.2|2108.2|2105.2|2108.2|2105.2|2108.2|2105.2|2
1731427070000|2024-11-12 15:57:50|2108.4|2105.4|2108.4|2105.4|2108.4|2105.4|2108.4|2105.4|1
1731427080000|2024-11-12 15:58:00|||||||||3
1731427090000|2024-11-12 15:58:10|2108.5|2105.5|2108.9|2105.9|2108.9|2105.9|2108.5|2105.5|19
1731427110000|2024-11-12 15:58:30|2108.4|2105.4|2108.4|2105.4|2108.4|2105.4|2108.4|2105.4|1
1731427120000|2024-11-12 15:58:40|||||||||1
1731427130000|2024-11-12 15:58:50|2108.2|2105.2|2108.2|2105.2|2108.2|2105.2|2108.2|2105.2|2
1731427140000|2024-11-12 15:59:00|||||||||2
1731427150000|2024-11-12 15:59:10|2108.4|2105.4|2108.2|2105.2|2108.4|2105.4|2108.2|2105.2|2
1731427160000|2024-11-12 15:59:20|||||||||1
1731427170000|2024-11-12 15:59:30|||||||||1
1731427180000|2024-11-12 15:59:40|2108.4|2105.4|2108.4|2105.4|2108.4|2105.4|2108.4|2105.4|1
1731427190000|2024-11-12 15:59:50|2109.2|2106.2|2108.7|2105.7|2109.2|2106.2|2108.7|2105.7|25
1731427200000|2024-11-12 16:00:00|2108.4|2105.4|2108.4|2105.4|2108.4|2105.4|2108.4|2105.4|6
1731427210000|2024-11-12 16:00:10|||||||||1
1731427220000|2024-11-12 16:00:20|2108.1|2105.1|2108.4|2105.4|2109.2|2106.2|2107.9|2104.9|39
1731427230000|2024-11-12 16:00:30|2108.2|2105.2|2108.9|2105.9|2109.2|2106.2|2108.2|2105.2|4
1731427240000|2024-11-12 16:00:40|2108.4|2105.4|2108.4|2105.4|2108.4|2105.4|2108.4|2105.4|2
1731427250000|2024-11-12 16:00:50|2108.2|2105.2|2108.2|2105.2|2108.2|2105.2|2108.2|2105.2|2
1731427260000|2024-11-12 16:01:00|2109.2|2106.2|2109.2|2106.2|2109.2|2106.2|2108.4|2105.4|9
1731427270000|2024-11-12 16:01:10|2108.4|2105.4|2108.4|2105.4|2108.4|2105.4|2108.4|2105.4|29
1731427280000|2024-11-12 16:01:20|2108.9|2105.9|2109.2|2106.2|2109.2|2106.2|2108.9|2105.9|2
1731427290000|2024-11-12 16:01:30|2109.5|2106.5|2109.4|2106.4|2110.2|2107.2|2109.4|2106.4|17
1731427300000|2024-11-12 16:01:40|2109.2|2106.2|2109.2|2106.2|2109.2|2106.2|2109.2|2106.2|0
1731427310000|2024-11-12 16:01:50|||||||||1
1731427320000|2024-11-12 16:02:00|||||||||3
1731427330000|2024-11-12 16:02:10|2109.5|2106.5|2110.2|2107.2|2110.2|2107.2|2109.5|2106.5|2
1731427340000|2024-11-12 16:02:20|2111.2|2108.2|2111.2|2108.2|2111.2|2108.2|2111.2|2108.2|5
1731427350000|2024-11-12 16:02:30|2111.4|2108.4|2112.1|2109.1|2112.1|2109.1|2111.4|2108.4|34
1731427360000|2024-11-12 16:02:40|2111.9|2108.9|2111.9|2108.9|2112.2|2109.2|2111.9|2108.9|20
1731427370000|2024-11-12 16:02:50|2111.2|2108.2|2111.2|2108.2|2111.2|2108.2|2111.2|2108.2|5
1731427380000|2024-11-12 16:03:00|||||||||1
1731427390000|2024-11-12 16:03:10|||||||||4
1731427400000|2024-11-12 16:03:20|2112.1|2109.1|2112.1|2109.1|2112.1|2109.1|2112.1|2109.1|13
1731427410000|2024-11-12 16:03:30|2111.9|2108.9|2111.2|2108.2|2111.9|2108.9|2111.2|2108.2|1
1731427420000|2024-11-12 16:03:40|2109.4|2106.4|2109.2|2106.2|2109.4|2106.4|2108.9|2105.9|15
1731427430000|2024-11-12 16:03:50|2109.9|2106.9|2109.9|2106.9|2109.9|2106.9|2109.4|2106.4|3
1731427440000|2024-11-12 16:04:00|2109.4|2106.4|2108.5|2105.5|2109.4|2106.4|2108.5|2105.5|17
1731427450000|2024-11-12 16:04:10|2108.4|2105.4|2108.5|2105.5|2108.9|2105.9|2108.4|2105.4|2
1731427460000|2024-11-12 16:04:20|2108.9|2105.9|2108.9|2105.9|2108.9|2105.9|2108.9|2105.9|0
1731427470000|2024-11-12 16:04:30|2109.4|2106.4|2109.4|2106.4|2109.4|2106.4|2109.4|2106.4|1
1731427480000|2024-11-12 16:04:40|2109.2|2106.2|2108.9|2105.9|2109.2|2106.2|2108.5|2105.5|3
1731427500000|2024-11-12 16:05:00|2108.4|2105.4|2109.5|2106.5|2110.7|2107.7|2107|2104|79
1731427510000|2024-11-12 16:05:10|2109.4|2106.4|2108.9|2105.9|2109.4|2106.4|2108.9|2105.9|15
1731427520000|2024-11-12 16:05:20|2109.4|2106.4|2109.4|2106.4|2109.4|2106.4|2109.4|2106.4|1
1731427530000|2024-11-12 16:05:30|2109.5|2106.5|2109.5|2106.5|2109.5|2106.5|2109.5|2106.5|17
1731427540000|2024-11-12 16:05:40|2109.4|2106.4|2109.4|2106.4|2109.4|2106.4|2109.4|2106.4|0
1731427550000|2024-11-12 16:05:50|2109.5|2106.5|2110.4|2107.4|2110.4|2107.4|2109.5|2106.5|23
1731427560000|2024-11-12 16:06:00|2109.4|2106.4|2108.2|2105.2|2109.5|2106.5|2108.2|2105.2|69
1731427570000|2024-11-12 16:06:10|2108.5|2105.5|2108.5|2105.5|2108.7|2105.7|2108.5|2105.5|5
1731427580000|2024-11-12 16:06:20|2108.2|2105.2|2106.9|2103.9|2108.2|2105.2|2106.9|2103.9|39
1731427590000|2024-11-12 16:06:30|||||||||6
1731427600000|2024-11-12 16:06:40|2106.7|2103.7|2106.7|2103.7|2106.7|2103.7|2106.7|2103.7|5
1731427610000|2024-11-12 16:06:50|2107.4|2104.4|2107.7|2104.7|2107.7|2104.7|2107.4|2104.4|23
1731427620000|2024-11-12 16:07:00|2107.5|2104.5|2107.2|2104.2|2107.5|2104.5|2107.2|2104.2|3
1731427630000|2024-11-12 16:07:10|2106.7|2103.7|2106.7|2103.7|2106.7|2103.7|2106.7|2103.7|8
1731427640000|2024-11-12 16:07:20|2106.9|2103.9|2106.9|2103.9|2106.9|2103.9|2106.9|2103.9|12
1731427650000|2024-11-12 16:07:30|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|25
1731427660000|2024-11-12 16:07:40|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|0
1731427670000|2024-11-12 16:07:50|||||||||2
1731427680000|2024-11-12 16:08:00|2104.9|2101.9|2101.5|2098.5|2105.9|2102.9|2101.5|2098.5|37
1731427690000|2024-11-12 16:08:10|2101.9|2098.9|2101.4|2098.4|2101.9|2098.9|2101.4|2098.4|10
1731427700000|2024-11-12 16:08:20|2101.9|2098.9|2102.4|2099.4|2102.4|2099.4|2101.4|2098.4|15
1731427710000|2024-11-12 16:08:30|2102.9|2099.9|2101.8|2098.8|2102.9|2099.9|2101.4|2098.4|3
1731427720000|2024-11-12 16:08:40|2102|2099|2102.8|2099.8|2102.8|2099.8|2102|2099|10
1731427730000|2024-11-12 16:08:50|2103|2100|2103.3|2100.3|2103.3|2100.3|2103|2100|8
1731427740000|2024-11-12 16:09:00|2103.5|2100.5|2103.8|2100.8|2104.2|2101.2|2103.5|2100.5|44
1731427750000|2024-11-12 16:09:10|2104|2101|2104.8|2101.8|2104.8|2101.8|2104|2101|1
1731427760000|2024-11-12 16:09:20|2104.3|2101.3|2104|2101|2104.3|2101.3|2104|2101|8
1731427770000|2024-11-12 16:09:30|2103.8|2100.8|2104.8|2101.8|2104.8|2101.8|2103.8|2100.8|31
1731427790000|2024-11-12 16:09:50|2103.8|2100.8|2104.2|2101.2|2104.2|2101.2|2103.8|2100.8|3
1731427800000|2024-11-12 16:10:00|2104.5|2101.5|2104.5|2101.5|2104.5|2101.5|2104.5|2101.5|0
1731427810000|2024-11-12 16:10:10|2104.8|2101.8|2104.8|2101.8|2104.8|2101.8|2104.8|2101.8|0
1731427830000|2024-11-12 16:10:30|2104.7|2101.7|2104.7|2101.7|2104.7|2101.7|2103.8|2100.8|10
1731427840000|2024-11-12 16:10:40|2104.8|2101.8|2103.8|2100.8|2104.8|2101.8|2103.8|2100.8|8
1731427860000|2024-11-12 16:11:00|2104|2101|2104.5|2101.5|2104.5|2101.5|2104|2101|2
1731427870000|2024-11-12 16:11:10|2104.7|2101.7|2104.7|2101.7|2104.7|2101.7|2104.7|2101.7|1
1731427880000|2024-11-12 16:11:20|2104.8|2101.8|2105.7|2102.7|2105.7|2102.7|2104.8|2101.8|8
1731427920000|2024-11-12 16:12:00|2105.8|2102.8|2105.5|2102.5|2105.8|2102.8|2105.5|2102.5|10
1731427940000|2024-11-12 16:12:20|2104.8|2101.8|2104.7|2101.7|2104.8|2101.8|2104.7|2101.7|13
1731427960000|2024-11-12 16:12:40|2104.5|2101.5|2103.8|2100.8|2104.5|2101.5|2103.8|2100.8|4
1731427970000|2024-11-12 16:12:50|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|50
1731427980000|2024-11-12 16:13:00|2102.8|2099.8|2102.5|2099.5|2102.8|2099.8|2102.5|2099.5|6
1731427990000|2024-11-12 16:13:10|2102.3|2099.3|2102.2|2099.2|2102.3|2099.3|2102.2|2099.2|102
1731428020000|2024-11-12 16:13:40|||||||||1
1731428030000|2024-11-12 16:13:50|2102.7|2099.7|2102.7|2099.7|2103.2|2100.2|2102.7|2099.7|4
1731428040000|2024-11-12 16:14:00|2102.2|2099.2|2102.8|2099.8|2102.8|2099.8|2102.2|2099.2|15
1731428060000|2024-11-12 16:14:20|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|2103|2100|22
1731428070000|2024-11-12 16:14:30|||||||||7
1731428110000|2024-11-12 16:15:10|2104|2101|2104|2101|2104|2101|2104|2101|1
1731428140000|2024-11-12 16:15:40|2103|2100|2103|2100|2103.5|2100.5|2103|2100|9
1731428150000|2024-11-12 16:15:50|2102.8|2099.8|2102.2|2099.2|2102.8|2099.8|2102.2|2099.2|16
1731428160000|2024-11-12 16:16:00|2102.5|2099.5|2102.2|2099.2|2103.2|2100.2|2102.2|2099.2|3
1731428180000|2024-11-12 16:16:20|||||||||1
1731428190000|2024-11-12 16:16:30|||||||||2
1731428200000|2024-11-12 16:16:40|||||||||5
1731428220000|2024-11-12 16:17:00|||||||||2
1731428230000|2024-11-12 16:17:10|||||||||2
1731428240000|2024-11-12 16:17:20|2101.2|2098.2|2101.2|2098.2|2101.2|2098.2|2101.2|2098.2|7
1731428250000|2024-11-12 16:17:30|||||||||6
1731428310000|2024-11-12 16:18:30|||||||||1
1731428320000|2024-11-12 16:18:40|||||||||1
1731428330000|2024-11-12 16:18:50|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|2099.8|2096.8|66
1731428340000|2024-11-12 16:19:00|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|20
1731428350000|2024-11-12 16:19:10|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|22
1731428360000|2024-11-12 16:19:20|||||||||1
1731428370000|2024-11-12 16:19:30|||||||||2
1731428380000|2024-11-12 16:19:40|||||||||12
1731428390000|2024-11-12 16:19:50|2100.3|2097.3|2100.8|2097.8|2100.8|2097.8|2100.3|2097.3|15
1731428400000|2024-11-12 16:20:00|2100.5|2097.5|2101.2|2098.2|2101.2|2098.2|2100.5|2097.5|6
1731428410000|2024-11-12 16:20:10|||||||||6
1731428420000|2024-11-12 16:20:20|2101.3|2098.3|2102.2|2099.2|2102.2|2099.2|2101.3|2098.3|27
1731428430000|2024-11-12 16:20:30|||||||||8
1731428440000|2024-11-12 16:20:40|2101.2|2098.2|2101.3|2098.3|2101.3|2098.3|2101.2|2098.2|9
1731428450000|2024-11-12 16:20:50|2101.2|2098.2|2101.2|2098.2|2101.2|2098.2|2101.2|2098.2|1
1731428460000|2024-11-12 16:21:00|2100.8|2097.8|2101.3|2098.3|2101.3|2098.3|2100.8|2097.8|10
1731428470000|2024-11-12 16:21:10|2101.5|2098.5|2101.3|2098.3|2101.5|2098.5|2101.3|2098.3|1
1731428480000|2024-11-12 16:21:20|2101.5|2098.5|2101.5|2098.5|2101.5|2098.5|2101.5|2098.5|1
1731428490000|2024-11-12 16:21:30|||||||||3
1731428510000|2024-11-12 16:21:50|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|1
1731428520000|2024-11-12 16:22:00|||||||||5
1731428530000|2024-11-12 16:22:10|||||||||1
1731428540000|2024-11-12 16:22:20|||||||||1
1731428550000|2024-11-12 16:22:30|||||||||2
1731428560000|2024-11-12 16:22:40|2102.1|2099.1|2103.3|2100.3|2103.6|2100.6|2102.1|2099.1|20
1731428570000|2024-11-12 16:22:50|||||||||2
1731428580000|2024-11-12 16:23:00|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|1
1731428600000|2024-11-12 16:23:20|||||||||5
1731428610000|2024-11-12 16:23:30|2103.3|2100.3|2103.3|2100.3|2103.6|2100.6|2103.1|2100.1|18
1731428620000|2024-11-12 16:23:40|2103.1|2100.1|2103.1|2100.1|2103.6|2100.6|2103.1|2100.1|4
1731428630000|2024-11-12 16:23:50|||||||||7
1731428640000|2024-11-12 16:24:00|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|2101.1|2098.1|39
1731428650000|2024-11-12 16:24:10|2103|2100|2103|2100|2103|2100|2103|2100|14
1731428660000|2024-11-12 16:24:20|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|7
1731428670000|2024-11-12 16:24:30|2101.1|2098.1|2101.1|2098.1|2101.1|2098.1|2101.1|2098.1|4
1731428680000|2024-11-12 16:24:40|2100.6|2097.6|2106.8|2103.8|2107|2104|2100.3|2097.3|21
1731428700000|2024-11-12 16:25:00|2107|2104|2106|2103|2107|2104|2106|2103|7
1731428710000|2024-11-12 16:25:10|2105|2102|2105|2102|2105|2102|2105|2102|1
1731428720000|2024-11-12 16:25:20|2105.8|2102.8|2106|2103|2106|2103|2105.8|2102.8|29
1731428740000|2024-11-12 16:25:40|2106.1|2103.1|2105.6|2102.6|2106.1|2103.1|2105.1|2102.1|5
1731428750000|2024-11-12 16:25:50|2105.1|2102.1|2105.1|2102.1|2105.1|2102.1|2105.1|2102.1|4
1731428770000|2024-11-12 16:26:10|2105.3|2102.3|2106|2103|2106|2103|2105.1|2102.1|25
1731428780000|2024-11-12 16:26:20|2106.1|2103.1|2106.1|2103.1|2106.1|2103.1|2106.1|2103.1|3
1731428800000|2024-11-12 16:26:40|2106|2103|2106|2103|2106|2103|2106|2103|0
1731428810000|2024-11-12 16:26:50|||||||||1
1731428820000|2024-11-12 16:27:00|2106.1|2103.1|2105.1|2102.1|2106.1|2103.1|2105.1|2102.1|31
1731428830000|2024-11-12 16:27:10|2106.1|2103.1|2108.5|2105.5|2108.5|2105.5|2106.1|2103.1|30
1731428840000|2024-11-12 16:27:20|2108.3|2105.3|2108.3|2105.3|2108.3|2105.3|2108.3|2105.3|1
1731428850000|2024-11-12 16:27:30|2108.5|2105.5|2108.3|2105.3|2108.5|2105.5|2108.3|2105.3|19
1731428860000|2024-11-12 16:27:40|2107.5|2104.5|2107.5|2104.5|2107.5|2104.5|2107.5|2104.5|17
1731428880000|2024-11-12 16:28:00|2107.3|2104.3|2107.3|2104.3|2107.3|2104.3|2107.3|2104.3|2
1731428890000|2024-11-12 16:28:10|2107.1|2104.1|2106.8|2103.8|2107.1|2104.1|2106.8|2103.8|13
1731428900000|2024-11-12 16:28:20|2106.5|2103.5|2106.3|2103.3|2106.5|2103.5|2106.3|2103.3|4
1731428910000|2024-11-12 16:28:30|2106.8|2103.8|2106.3|2103.3|2106.8|2103.8|2106.3|2103.3|3
1731428920000|2024-11-12 16:28:40|2106.1|2103.1|2106.1|2103.1|2106.1|2103.1|2106.1|2103.1|20
1731428930000|2024-11-12 16:28:50|2106.3|2103.3|2106.3|2103.3|2106.3|2103.3|2105.8|2102.8|9
1731428940000|2024-11-12 16:29:00|2107.3|2104.3|2107.1|2104.1|2107.3|2104.3|2106.8|2103.8|16
1731428950000|2024-11-12 16:29:10|2107.3|2104.3|2107.3|2104.3|2107.3|2104.3|2107.3|2104.3|2
1731428970000|2024-11-12 16:29:30|2107.1|2104.1|2106.3|2103.3|2107.1|2104.1|2106.3|2103.3|6
1731428980000|2024-11-12 16:29:40|2106.1|2103.1|2106.1|2103.1|2106.1|2103.1|2106.1|2103.1|0
1731428990000|2024-11-12 16:29:50|2109.8|2106.8|2109.5|2106.5|2109.8|2106.8|2109.3|2106.3|166
1731429000000|2024-11-12 16:30:00|2109.7|2106.7|2108.7|2105.7|2109.7|2106.7|2108.7|2105.7|24
1731429010000|2024-11-12 16:30:10|2107.8|2104.8|2107.8|2104.8|2108.8|2105.8|2107.8|2104.8|41
1731429020000|2024-11-12 16:30:20|2108|2105|2108.8|2105.8|2108.8|2105.8|2107.8|2104.8|54
1731429040000|2024-11-12 16:30:40|2108.7|2105.7|2109.2|2106.2|2109.2|2106.2|2108.7|2105.7|18
1731429050000|2024-11-12 16:30:50|2109.5|2106.5|2108.7|2105.7|2109.5|2106.5|2108.7|2105.7|5
1731429080000|2024-11-12 16:31:20|||||||||3
1731429090000|2024-11-12 16:31:30|||||||||6
1731429100000|2024-11-12 16:31:40|2108.5|2105.5|2108.8|2105.8|2109.5|2106.5|2107.8|2104.8|11
1731429110000|2024-11-12 16:31:50|2108.7|2105.7|2108.7|2105.7|2108.7|2105.7|2108.7|2105.7|2
1731429120000|2024-11-12 16:32:00|2108.8|2105.8|2109.5|2106.5|2109.5|2106.5|2108.8|2105.8|16
1731429130000|2024-11-12 16:32:10|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|7
1731429150000|2024-11-12 16:32:30|2108.7|2105.7|2108.7|2105.7|2108.7|2105.7|2108.7|2105.7|4
1731429160000|2024-11-12 16:32:40|2108.8|2105.8|2108.8|2105.8|2109.2|2106.2|2108.8|2105.8|5
1731429180000|2024-11-12 16:33:00|2108.7|2105.7|2108.7|2105.7|2108.7|2105.7|2108.7|2105.7|1
1731429190000|2024-11-12 16:33:10|||||||||4
1731429230000|2024-11-12 16:33:50|||||||||2
1731429240000|2024-11-12 16:34:00|2107.8|2104.8|2108.8|2105.8|2108.8|2105.8|2107.8|2104.8|23
1731429250000|2024-11-12 16:34:10|2109.7|2106.7|2108.8|2105.8|2109.7|2106.7|2108.8|2105.8|5
1731429260000|2024-11-12 16:34:20|2107|2104|2107.1|2104.1|2107.1|2104.1|2107|2104|264
1731429270000|2024-11-12 16:34:30|||||||||1
1731429280000|2024-11-12 16:34:40|2107|2104|2106.8|2103.8|2107|2104|2106.8|2103.8|1
1731429290000|2024-11-12 16:34:50|2106.5|2103.5|2106.8|2103.8|2106.8|2103.8|2106.5|2103.5|28
1731429300000|2024-11-12 16:35:00|2106.5|2103.5|2106.8|2103.8|2106.8|2103.8|2106.5|2103.5|3
1731429320000|2024-11-12 16:35:20|2107|2104|2107|2104|2107|2104|2107|2104|2
1731429330000|2024-11-12 16:35:30|2106.1|2103.1|2106.1|2103.1|2106.1|2103.1|2106.1|2103.1|1
1731429340000|2024-11-12 16:35:40|||||||||4
1731429350000|2024-11-12 16:35:50|2107|2104|2107|2104|2107|2104|2107|2104|17
1731429360000|2024-11-12 16:36:00|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|0
1731429370000|2024-11-12 16:36:10|2107.5|2104.5|2108.8|2105.8|2108.8|2105.8|2107.5|2104.5|60
1731429380000|2024-11-12 16:36:20|2108.1|2105.1|2108.1|2105.1|2108.1|2105.1|2108.1|2105.1|5
1731429390000|2024-11-12 16:36:30|2108|2105|2108|2105|2108|2105|2108|2105|3
1731429420000|2024-11-12 16:37:00|2108.8|2105.8|2107.8|2104.8|2108.8|2105.8|2107.1|2104.1|14
1731429430000|2024-11-12 16:37:10|2107.5|2104.5|2107.8|2104.8|2107.8|2104.8|2107.5|2104.5|3
1731429440000|2024-11-12 16:37:20|2107.5|2104.5|2107.5|2104.5|2107.5|2104.5|2107.1|2104.1|4
1731429450000|2024-11-12 16:37:30|2107.1|2104.1|2106.8|2103.8|2107.5|2104.5|2106.5|2103.5|7
1731429470000|2024-11-12 16:37:50|||||||||5
1731429480000|2024-11-12 16:38:00|||||||||6
1731429500000|2024-11-12 16:38:20|2107.7|2104.7|2107.8|2104.8|2107.8|2104.8|2107.7|2104.7|24
1731429510000|2024-11-12 16:38:30|2107|2104|2107.8|2104.8|2107.8|2104.8|2107|2104|13
1731429530000|2024-11-12 16:38:50|2108.1|2105.1|2108|2105|2108.1|2105.1|2108|2105|5
1731429550000|2024-11-12 16:39:10|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|5
1731429560000|2024-11-12 16:39:20|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|1
1731429570000|2024-11-12 16:39:30|2107|2104|2106.8|2103.8|2107|2104|2106.8|2103.8|1
1731429590000|2024-11-12 16:39:50|||||||||1
1731429600000|2024-11-12 16:40:00|||||||||1
1731429610000|2024-11-12 16:40:10|||||||||2
1731429630000|2024-11-12 16:40:30|||||||||1
1731429640000|2024-11-12 16:40:40|||||||||1
1731429660000|2024-11-12 16:41:00|2107.1|2104.1|2107.8|2104.8|2107.8|2104.8|2107.1|2104.1|23
1731429670000|2024-11-12 16:41:10|||||||||1
1731429690000|2024-11-12 16:41:30|||||||||2
1731429700000|2024-11-12 16:41:40|2108|2105|2108|2105|2108|2105|2108|2105|3
1731429710000|2024-11-12 16:41:50|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|1
1731429720000|2024-11-12 16:42:00|2106.8|2103.8|2106|2103|2106.8|2103.8|2106|2103|8
1731429730000|2024-11-12 16:42:10|||||||||2
1731429740000|2024-11-12 16:42:20|||||||||1
1731429750000|2024-11-12 16:42:30|2105.8|2102.8|2106.5|2103.5|2106.5|2103.5|2105.8|2102.8|3
1731429760000|2024-11-12 16:42:40|2106.1|2103.1|2106.5|2103.5|2106.8|2103.8|2106.1|2103.1|3
1731429770000|2024-11-12 16:42:50|2106.8|2103.8|2106.1|2103.1|2106.8|2103.8|2106.1|2103.1|3
1731429790000|2024-11-12 16:43:10|2106|2103|2106|2103|2106|2103|2106|2103|0
1731429800000|2024-11-12 16:43:20|2105.8|2102.8|2104.5|2101.5|2105.8|2102.8|2104.1|2101.1|12
1731429810000|2024-11-12 16:43:30|2104.8|2101.8|2104.1|2101.1|2104.8|2101.8|2104.1|2101.1|3
1731429820000|2024-11-12 16:43:40|||||||||1
1731429830000|2024-11-12 16:43:50|||||||||1
1731429840000|2024-11-12 16:44:00|2104|2101|2105|2102|2105.5|2102.5|2104|2101|43
1731429850000|2024-11-12 16:44:10|||||||||7
1731429860000|2024-11-12 16:44:20|2104.8|2101.8|2104|2101|2104.8|2101.8|2104|2101|3
1731429870000|2024-11-12 16:44:30|||||||||1
1731429880000|2024-11-12 16:44:40|2104.1|2101.1|2104.1|2101.1|2104.8|2101.8|2104.1|2101.1|4
1731429890000|2024-11-12 16:44:50|2104|2101|2104|2101|2104|2101|2104|2101|2
1731429900000|2024-11-12 16:45:00|2103.8|2100.8|2105|2102|2105|2102|2103|2100|44
1731429910000|2024-11-12 16:45:10|2105.1|2102.1|2105|2102|2105.8|2102.8|2105|2102|11
1731429920000|2024-11-12 16:45:20|||||||||3
1731429930000|2024-11-12 16:45:30|2105.1|2102.1|2104.8|2101.8|2105.8|2102.8|2104.5|2101.5|10
1731429940000|2024-11-12 16:45:40|2104.5|2101.5|2104.8|2101.8|2104.8|2101.8|2104.1|2101.1|8
1731429950000|2024-11-12 16:45:50|2104.5|2101.5|2104.5|2101.5|2104.8|2101.8|2104.5|2101.5|6
1731429960000|2024-11-12 16:46:00|2104.1|2101.1|2104|2101|2104.8|2101.8|2104|2101|7
1731429970000|2024-11-12 16:46:10|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|0
1731429980000|2024-11-12 16:46:20|2104|2101|2104|2101|2104|2101|2104|2101|5
1731429990000|2024-11-12 16:46:30|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|13
1731430000000|2024-11-12 16:46:40|2104|2101|2104|2101|2104|2101|2104|2101|3
1731430020000|2024-11-12 16:47:00|||||||||1
1731430040000|2024-11-12 16:47:20|||||||||2
1731430050000|2024-11-12 16:47:30|||||||||2
1731430060000|2024-11-12 16:47:40|2104.1|2101.1|2103.8|2100.8|2104.8|2101.8|2103.8|2100.8|15
1731430070000|2024-11-12 16:47:50|2104|2101|2104.5|2101.5|2104.5|2101.5|2103.8|2100.8|17
1731430080000|2024-11-12 16:48:00|2104.1|2101.1|2103.8|2100.8|2104.1|2101.1|2103.8|2100.8|7
1731430090000|2024-11-12 16:48:10|||||||||1
1731430100000|2024-11-12 16:48:20|||||||||2
1731430110000|2024-11-12 16:48:30|||||||||1
1731430120000|2024-11-12 16:48:40|||||||||1
1731430130000|2024-11-12 16:48:50|||||||||1
1731430140000|2024-11-12 16:49:00|2104|2101|2104|2101|2104|2101|2104|2101|3
1731430150000|2024-11-12 16:49:10|2104.8|2101.8|2105.8|2102.8|2105.8|2102.8|2104.8|2101.8|27
1731430160000|2024-11-12 16:49:20|||||||||5
1731430170000|2024-11-12 16:49:30|||||||||5
1731430180000|2024-11-12 16:49:40|2106|2103|2106.8|2103.8|2106.8|2103.8|2106|2103|11
1731430190000|2024-11-12 16:49:50|||||||||2
1731430200000|2024-11-12 16:50:00|||||||||3
1731430210000|2024-11-12 16:50:10|||||||||7
1731430220000|2024-11-12 16:50:20|||||||||2
1731430230000|2024-11-12 16:50:30|||||||||5
1731430240000|2024-11-12 16:50:40|2105.8|2102.8|2107.5|2104.5|2107.5|2104.5|2105.8|2102.8|66
1731430260000|2024-11-12 16:51:00|2106.8|2103.8|2106.5|2103.5|2106.8|2103.8|2106.5|2103.5|10
1731430270000|2024-11-12 16:51:10|||||||||1
1731430280000|2024-11-12 16:51:20|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|5
1731430290000|2024-11-12 16:51:30|2106.2|2103.2|2105.8|2102.8|2106.2|2103.2|2105.8|2102.8|2
1731430300000|2024-11-12 16:51:40|2105.7|2102.7|2105.8|2102.8|2105.8|2102.8|2105.7|2102.7|1
1731430310000|2024-11-12 16:51:50|2105.7|2102.7|2106.5|2103.5|2106.5|2103.5|2105.7|2102.7|15
1731430320000|2024-11-12 16:52:00|2106.7|2103.7|2106.7|2103.7|2106.7|2103.7|2106.7|2103.7|1
1731430330000|2024-11-12 16:52:10|||||||||1
1731430340000|2024-11-12 16:52:20|2106.8|2103.8|2107.8|2104.8|2107.8|2104.8|2106.8|2103.8|15
1731430350000|2024-11-12 16:52:30|2107.5|2104.5|2107.5|2104.5|2107.5|2104.5|2107.5|2104.5|1
1731430360000|2024-11-12 16:52:40|||||||||2
1731430370000|2024-11-12 16:52:50|2106.7|2103.7|2106.5|2103.5|2106.7|2103.7|2106.5|2103.5|14
1731430380000|2024-11-12 16:53:00|2107.5|2104.5|2107.5|2104.5|2107.5|2104.5|2107.5|2104.5|34
1731430390000|2024-11-12 16:53:10|2107|2104|2106.5|2103.5|2107.5|2104.5|2106.5|2103.5|27
1731430400000|2024-11-12 16:53:20|||||||||1
1731430410000|2024-11-12 16:53:30|||||||||2
1731430430000|2024-11-12 16:53:50|||||||||3
1731430440000|2024-11-12 16:54:00|||||||||1
1731430450000|2024-11-12 16:54:10|2105.8|2102.8|2105.7|2102.7|2106.2|2103.2|2105.5|2102.5|20
1731430460000|2024-11-12 16:54:20|2105.5|2102.5|2105.5|2102.5|2105.8|2102.8|2105.5|2102.5|6
1731430470000|2024-11-12 16:54:30|2105.7|2102.7|2105.7|2102.7|2105.7|2102.7|2105.7|2102.7|0
1731430480000|2024-11-12 16:54:40|2104.7|2101.7|2104.7|2101.7|2104.7|2101.7|2104.7|2101.7|15
1731430490000|2024-11-12 16:54:50|2104.5|2101.5|2104.5|2101.5|2104.5|2101.5|2104.5|2101.5|4
1731430500000|2024-11-12 16:55:00|2104.7|2101.7|2103|2100|2104.7|2101.7|2102.1|2099.1|128
1731430510000|2024-11-12 16:55:10|2103.5|2100.5|2103.8|2100.8|2103.8|2100.8|2103.5|2100.5|13
1731430520000|2024-11-12 16:55:20|2104.1|2101.1|2104.8|2101.8|2104.8|2101.8|2104.1|2101.1|97
1731430570000|2024-11-12 16:56:10|2104|2101|2104|2101|2104|2101|2104|2101|14
1731430600000|2024-11-12 16:56:40|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|0
1731430610000|2024-11-12 16:56:50|||||||||10
1731430620000|2024-11-12 16:57:00|||||||||31
1731430630000|2024-11-12 16:57:10|||||||||2
1731430640000|2024-11-12 16:57:20|||||||||1
1731430650000|2024-11-12 16:57:30|2103.3|2100.3|2101.3|2098.3|2103.3|2100.3|2101|2098|60
1731430660000|2024-11-12 16:57:40|2101.8|2098.8|2101|2098|2101.8|2098.8|2101|2098|14
1731430680000|2024-11-12 16:58:00|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|2101.5|2098.5|3
1731430700000|2024-11-12 16:58:20|2102.3|2099.3|2102|2099|2102.3|2099.3|2102|2099|8
1731430710000|2024-11-12 16:58:30|2101.8|2098.8|2101.1|2098.1|2101.8|2098.8|2101.1|2098.1|104
1731430720000|2024-11-12 16:58:40|2101.3|2098.3|2102|2099|2102|2099|2101.3|2098.3|1
1731430740000|2024-11-12 16:59:00|||||||||1
1731430760000|2024-11-12 16:59:20|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|1
1731430780000|2024-11-12 16:59:40|2102|2099|2102.8|2099.8|2102.8|2099.8|2102|2099|5
1731430790000|2024-11-12 16:59:50|2103|2100|2103|2100|2103|2100|2103|2100|8
1731430800000|2024-11-12 17:00:00|2102.8|2099.8|2101|2098|2102.8|2099.8|2101|2098|23
1731430810000|2024-11-12 17:00:10|2101.1|2098.1|2101.8|2098.8|2101.8|2098.8|2101.1|2098.1|6
1731430830000|2024-11-12 17:00:30|2102|2099|2102|2099|2102|2099|2102|2099|0
1731430850000|2024-11-12 17:00:50|2101.6|2098.6|2101.1|2098.1|2101.6|2098.6|2101.1|2098.1|66
1731430860000|2024-11-12 17:01:00|||||||||3
1731430870000|2024-11-12 17:01:10|2101.5|2098.5|2102|2099|2102|2099|2101.5|2098.5|14
1731430880000|2024-11-12 17:01:20|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|1
1731430910000|2024-11-12 17:01:50|||||||||1
1731430920000|2024-11-12 17:02:00|2101.1|2098.1|2101.1|2098.1|2101.1|2098.1|2101.1|2098.1|26
1731430950000|2024-11-12 17:02:30|2101.6|2098.6|2102.1|2099.1|2102.1|2099.1|2101.6|2098.6|11
1731430960000|2024-11-12 17:02:40|||||||||2
1731430970000|2024-11-12 17:02:50|||||||||5
1731430980000|2024-11-12 17:03:00|||||||||30
1731431000000|2024-11-12 17:03:20|||||||||4
1731431030000|2024-11-12 17:03:50|2101.3|2098.3|2102.1|2099.1|2102.1|2099.1|2101.1|2098.1|34
1731431040000|2024-11-12 17:04:00|||||||||1
1731431050000|2024-11-12 17:04:10|2103|2100|2103.1|2100.1|2103.1|2100.1|2103|2100|48
1731431060000|2024-11-12 17:04:20|||||||||5
1731431070000|2024-11-12 17:04:30|||||||||1
1731431080000|2024-11-12 17:04:40|||||||||1
1731431090000|2024-11-12 17:04:50|2104|2101|2104|2101|2104|2101|2104|2101|28
1731431100000|2024-11-12 17:05:00|2103.8|2100.8|2103.8|2100.8|2104.5|2101.5|2103.8|2100.8|21
1731431110000|2024-11-12 17:05:10|2104|2101|2104|2101|2104.1|2101.1|2104|2101|18
1731431130000|2024-11-12 17:05:30|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|13
1731431140000|2024-11-12 17:05:40|2104|2101|2104|2101|2104|2101|2104|2101|0
1731431160000|2024-11-12 17:06:00|2103.8|2100.8|2104.5|2101.5|2104.8|2101.8|2103.8|2100.8|27
1731431170000|2024-11-12 17:06:10|2104.8|2101.8|2105|2102|2105.3|2102.3|2104.5|2101.5|20
1731431180000|2024-11-12 17:06:20|2104.8|2101.8|2105.1|2102.1|2105.1|2102.1|2104.1|2101.1|8
1731431190000|2024-11-12 17:06:30|2104.8|2101.8|2104|2101|2104.8|2101.8|2104|2101|5
1731431200000|2024-11-12 17:06:40|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|2
1731431220000|2024-11-12 17:07:00|2103.4|2100.4|2103|2100|2103.5|2100.5|2102.8|2099.8|14
1731431230000|2024-11-12 17:07:10|||||||||9
1731431240000|2024-11-12 17:07:20|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|13
1731431270000|2024-11-12 17:07:50|||||||||4
1731431280000|2024-11-12 17:08:00|||||||||2
1731431290000|2024-11-12 17:08:10|2103|2100|2103|2100|2103|2100|2103|2100|1
1731431300000|2024-11-12 17:08:20|||||||||2
1731431310000|2024-11-12 17:08:30|||||||||1
1731431320000|2024-11-12 17:08:40|||||||||2
1731431340000|2024-11-12 17:09:00|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2
1731431350000|2024-11-12 17:09:10|2103|2100|2103|2100|2103|2100|2103|2100|0
1731431370000|2024-11-12 17:09:30|||||||||2
1731431380000|2024-11-12 17:09:40|||||||||1
1731431390000|2024-11-12 17:09:50|||||||||2
1731431410000|2024-11-12 17:10:10|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|4
1731431420000|2024-11-12 17:10:20|||||||||3
1731431440000|2024-11-12 17:10:40|2103|2100|2103.1|2100.1|2103.1|2100.1|2103|2100|1
1731431450000|2024-11-12 17:10:50|||||||||2
1731431460000|2024-11-12 17:11:00|||||||||2
1731431470000|2024-11-12 17:11:10|2103|2100|2103|2100|2103|2100|2103|2100|0
1731431490000|2024-11-12 17:11:30|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|4
1731431500000|2024-11-12 17:11:40|2102.5|2099.5|2103.1|2100.1|2103.1|2100.1|2101.5|2098.5|34
1731431510000|2024-11-12 17:11:50|2102.8|2099.8|2102.8|2099.8|2102.8|2099.8|2102.8|2099.8|5
1731431520000|2024-11-12 17:12:00|||||||||2
1731431530000|2024-11-12 17:12:10|2103|2100|2103|2100|2103|2100|2103|2100|2
1731431540000|2024-11-12 17:12:20|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|11
1731431560000|2024-11-12 17:12:40|2103.1|2100.1|2103.5|2100.5|2103.8|2100.8|2103.1|2100.1|33
1731431570000|2024-11-12 17:12:50|2103|2100|2103.5|2100.5|2103.5|2100.5|2103|2100|8
1731431580000|2024-11-12 17:13:00|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|2
1731431590000|2024-11-12 17:13:10|2104.1|2101.1|2105.1|2102.1|2105.5|2102.5|2104.1|2101.1|10
1731431600000|2024-11-12 17:13:20|2105.5|2102.5|2105.1|2102.1|2105.5|2102.5|2105.1|2102.1|5
1731431610000|2024-11-12 17:13:30|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|1
1731431620000|2024-11-12 17:13:40|2105.5|2102.5|2105.1|2102.1|2105.8|2102.8|2105.1|2102.1|3
1731431630000|2024-11-12 17:13:50|2105|2102|2104.8|2101.8|2105|2102|2104.8|2101.8|4
1731431640000|2024-11-12 17:14:00|2104.5|2101.5|2104|2101|2104.5|2101.5|2104|2101|18
1731431650000|2024-11-12 17:14:10|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|2
1731431660000|2024-11-12 17:14:20|||||||||1
1731431670000|2024-11-12 17:14:30|2104|2101|2103.8|2100.8|2104|2101|2103.8|2100.8|7
1731431680000|2024-11-12 17:14:40|2104|2101|2104|2101|2104|2101|2104|2101|1
1731431690000|2024-11-12 17:14:50|||||||||1
1731431700000|2024-11-12 17:15:00|2103.5|2100.5|2103.8|2100.8|2103.8|2100.8|2103.5|2100.5|10
1731431710000|2024-11-12 17:15:10|2104|2101|2104.1|2101.1|2104.8|2101.8|2104|2101|30
1731431720000|2024-11-12 17:15:20|||||||||8
1731431730000|2024-11-12 17:15:30|2103.3|2100.3|2103.1|2100.1|2103.3|2100.3|2103.1|2100.1|37
1731431740000|2024-11-12 17:15:40|||||||||2
1731431750000|2024-11-12 17:15:50|||||||||3
1731431760000|2024-11-12 17:16:00|||||||||1
1731431770000|2024-11-12 17:16:10|||||||||2
1731431820000|2024-11-12 17:17:00|||||||||2
1731431830000|2024-11-12 17:17:10|||||||||18
1731431840000|2024-11-12 17:17:20|2103.4|2100.4|2104.1|2101.1|2104.1|2101.1|2103.4|2100.4|13
1731431850000|2024-11-12 17:17:30|||||||||4
1731431860000|2024-11-12 17:17:40|2105.1|2102.1|2105.1|2102.1|2105.1|2102.1|2105.1|2102.1|13
1731431870000|2024-11-12 17:17:50|2105.5|2102.5|2105.1|2102.1|2105.8|2102.8|2105.1|2102.1|22
1731431880000|2024-11-12 17:18:00|||||||||6
1731431890000|2024-11-12 17:18:10|||||||||2
1731431910000|2024-11-12 17:18:30|||||||||2
1731431920000|2024-11-12 17:18:40|||||||||13
1731431930000|2024-11-12 17:18:50|||||||||12
1731431940000|2024-11-12 17:19:00|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|2
1731431950000|2024-11-12 17:19:10|2104|2101|2104.1|2101.1|2104.1|2101.1|2104|2101|15
1731431960000|2024-11-12 17:19:20|||||||||7
1731431970000|2024-11-12 17:19:30|||||||||1
1731431980000|2024-11-12 17:19:40|2103.6|2100.6|2103.6|2100.6|2103.6|2100.6|2103.6|2100.6|11
1731431990000|2024-11-12 17:19:50|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|2
1731432000000|2024-11-12 17:20:00|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|22
1731432010000|2024-11-12 17:20:10|2104.1|2101.1|2103.1|2100.1|2104.1|2101.1|2103.1|2100.1|11
1731432020000|2024-11-12 17:20:20|2103|2100|2102.3|2099.3|2103|2100|2102.3|2099.3|3
1731432040000|2024-11-12 17:20:40|||||||||2
1731432050000|2024-11-12 17:20:50|2103|2100|2103.8|2100.8|2103.8|2100.8|2103|2100|29
1731432060000|2024-11-12 17:21:00|2104.1|2101.1|2103.3|2100.3|2104.1|2101.1|2103.1|2100.1|15
1731432090000|2024-11-12 17:21:30|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|7
1731432110000|2024-11-12 17:21:50|||||||||2
1731432130000|2024-11-12 17:22:10|||||||||1
1731432140000|2024-11-12 17:22:20|2102.8|2099.8|2103.1|2100.1|2103.1|2100.1|2102.8|2099.8|8
1731432150000|2024-11-12 17:22:30|2103.3|2100.3|2104.1|2101.1|2104.1|2101.1|2103.3|2100.3|21
1731432160000|2024-11-12 17:22:40|2103.1|2100.1|2104.1|2101.1|2104.1|2101.1|2103.1|2100.1|26
1731432170000|2024-11-12 17:22:50|||||||||2
1731432180000|2024-11-12 17:23:00|||||||||3
1731432190000|2024-11-12 17:23:10|||||||||1
1731432200000|2024-11-12 17:23:20|||||||||13
1731432230000|2024-11-12 17:23:50|||||||||3
1731432240000|2024-11-12 17:24:00|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|3
1731432250000|2024-11-12 17:24:10|2103.8|2100.8|2104.1|2101.1|2104.3|2101.3|2103.8|2100.8|8
1731432270000|2024-11-12 17:24:30|||||||||2
1731432280000|2024-11-12 17:24:40|||||||||5
1731432290000|2024-11-12 17:24:50|||||||||2
1731432310000|2024-11-12 17:25:10|||||||||3
1731432320000|2024-11-12 17:25:20|||||||||1
1731432330000|2024-11-12 17:25:30|||||||||11
1731432340000|2024-11-12 17:25:40|||||||||8
1731432350000|2024-11-12 17:25:50|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|28
1731432360000|2024-11-12 17:26:00|||||||||1
1731432370000|2024-11-12 17:26:10|||||||||11
1731432380000|2024-11-12 17:26:20|||||||||9
1731432390000|2024-11-12 17:26:30|||||||||2
1731432400000|2024-11-12 17:26:40|||||||||2
1731432420000|2024-11-12 17:27:00|||||||||4
1731432430000|2024-11-12 17:27:10|||||||||1
1731432450000|2024-11-12 17:27:30|||||||||2
1731432470000|2024-11-12 17:27:50|||||||||3
1731432480000|2024-11-12 17:28:00|2103.6|2100.6|2104.1|2101.1|2104.1|2101.1|2103.6|2100.6|19
1731432490000|2024-11-12 17:28:10|2104|2101|2104|2101|2104|2101|2104|2101|1
1731432500000|2024-11-12 17:28:20|2103.8|2100.8|2104|2101|2104|2101|2103.8|2100.8|29
1731432510000|2024-11-12 17:28:30|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|1
1731432520000|2024-11-12 17:28:40|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|79
1731432550000|2024-11-12 17:29:10|2102.8|2099.8|2102.8|2099.8|2102.8|2099.8|2102.8|2099.8|14
1731432560000|2024-11-12 17:29:20|2102.4|2099.4|2102.1|2099.1|2102.4|2099.4|2102.1|2099.1|37
1731432570000|2024-11-12 17:29:30|2102.3|2099.3|2102.3|2099.3|2102.3|2099.3|2102.3|2099.3|8
1731432580000|2024-11-12 17:29:40|2102.1|2099.1|2101.1|2098.1|2102.1|2099.1|2100.4|2097.4|45
1731432590000|2024-11-12 17:29:50|||||||||5
1731432600000|2024-11-12 17:30:00|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|20
1731432610000|2024-11-12 17:30:10|2101.4|2098.4|2102.1|2099.1|2102.1|2099.1|2101.4|2098.4|5
1731432620000|2024-11-12 17:30:20|2102.3|2099.3|2101.4|2098.4|2102.3|2099.3|2101.4|2098.4|3
1731432660000|2024-11-12 17:31:00|2101.1|2098.1|2100.8|2097.8|2101.1|2098.1|2100.8|2097.8|7
1731432670000|2024-11-12 17:31:10|||||||||4
1731432680000|2024-11-12 17:31:20|2101.1|2098.1|2100.8|2097.8|2101.1|2098.1|2100.8|2097.8|5
1731432690000|2024-11-12 17:31:30|2101.1|2098.1|2101.1|2098.1|2101.1|2098.1|2101.1|2098.1|0
1731432710000|2024-11-12 17:31:50|2100.8|2097.8|2100.3|2097.3|2100.8|2097.8|2100.3|2097.3|29
1731432720000|2024-11-12 17:32:00|2100.4|2097.4|2099.4|2096.4|2100.4|2097.4|2099.4|2096.4|21
1731432730000|2024-11-12 17:32:10|2099.1|2096.1|2095.6|2092.6|2099.4|2096.4|2095.6|2092.6|120
1731432740000|2024-11-12 17:32:20|2095.7|2092.7|2096.7|2093.7|2096.7|2093.7|2095.7|2092.7|17
1731432750000|2024-11-12 17:32:30|2095.7|2092.7|2094.4|2091.4|2095.7|2092.7|2094|2091|98
1731432760000|2024-11-12 17:32:40|2094.5|2091.5|2094.9|2091.9|2094.9|2091.9|2094.5|2091.5|4
1731432770000|2024-11-12 17:32:50|2094.5|2091.5|2094.4|2091.4|2094.9|2091.9|2094.4|2091.4|8
1731432780000|2024-11-12 17:33:00|2094.5|2091.5|2094.5|2091.5|2094.5|2091.5|2094.5|2091.5|0
1731432790000|2024-11-12 17:33:10|2094.7|2091.7|2094.4|2091.4|2094.7|2091.7|2094|2091|11
1731432800000|2024-11-12 17:33:20|2094.7|2091.7|2094.4|2091.4|2094.7|2091.7|2094.4|2091.4|13
1731432810000|2024-11-12 17:33:30|2094.7|2091.7|2094.7|2091.7|2094.9|2091.9|2094.7|2091.7|24
1731432820000|2024-11-12 17:33:40|2094.4|2091.4|2092.9|2089.9|2094.4|2091.4|2092.5|2089.5|177
1731432830000|2024-11-12 17:33:50|||||||||8
1731432840000|2024-11-12 17:34:00|||||||||1
1731432850000|2024-11-12 17:34:10|2093.7|2090.7|2093.9|2090.9|2093.9|2090.9|2093.7|2090.7|10
1731432860000|2024-11-12 17:34:20|2094|2091|2092.4|2089.4|2094|2091|2092.4|2089.4|37
1731432870000|2024-11-12 17:34:30|2092|2089|2091.7|2088.7|2092|2089|2091.7|2088.7|17
1731432880000|2024-11-12 17:34:40|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|16
1731432890000|2024-11-12 17:34:50|2091.7|2088.7|2092|2089|2092.4|2089.4|2091.7|2088.7|47
1731432900000|2024-11-12 17:35:00|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091|2088|31
1731432910000|2024-11-12 17:35:10|2091.7|2088.7|2091.9|2088.9|2091.9|2088.9|2091.7|2088.7|15
1731432920000|2024-11-12 17:35:20|2091.4|2088.4|2091|2088|2091.7|2088.7|2091|2088|30
1731432930000|2024-11-12 17:35:30|2090|2087|2090|2087|2090|2087|2089.2|2086.2|40
1731432940000|2024-11-12 17:35:40|2089.7|2086.7|2089.2|2086.2|2089.7|2086.7|2088.7|2085.7|32
1731432950000|2024-11-12 17:35:50|2089|2086|2089|2086|2089.2|2086.2|2089|2086|18
1731432960000|2024-11-12 17:36:00|2088.7|2085.7|2088.2|2085.2|2088.7|2085.7|2088|2085|58
1731432970000|2024-11-12 17:36:10|2088|2085|2087.7|2084.7|2088.2|2085.2|2087.7|2084.7|8
1731432980000|2024-11-12 17:36:20|2088|2085|2087.7|2084.7|2088|2085|2087.7|2084.7|23
1731432990000|2024-11-12 17:36:30|2088|2085|2088|2085|2088|2085|2088|2085|43
1731433000000|2024-11-12 17:36:40|2088.2|2085.2|2087.3|2084.3|2088.2|2085.2|2087.3|2084.3|46
1731433010000|2024-11-12 17:36:50|2087|2084|2087|2084|2087|2084|2087|2084|29
1731433020000|2024-11-12 17:37:00|||||||||11
1731433040000|2024-11-12 17:37:20|2087.2|2084.2|2087|2084|2087.2|2084.2|2087|2084|3
1731433060000|2024-11-12 17:37:40|2087.2|2084.2|2087|2084|2088.2|2085.2|2087|2084|21
1731433070000|2024-11-12 17:37:50|2087.3|2084.3|2089|2086|2089|2086|2087.3|2084.3|40
1731433080000|2024-11-12 17:38:00|2089.9|2086.9|2089|2086|2089.9|2086.9|2089|2086|13
1731433090000|2024-11-12 17:38:10|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|13
1731433100000|2024-11-12 17:38:20|2088|2085|2088.9|2085.9|2088.9|2085.9|2088|2085|3
1731433110000|2024-11-12 17:38:30|2089|2086|2090|2087|2090|2087|2089|2086|23
1731433120000|2024-11-12 17:38:40|2090.7|2087.7|2090|2087|2090.9|2087.9|2090|2087|16
1731433140000|2024-11-12 17:39:00|2089.9|2086.9|2089.7|2086.7|2089.9|2086.9|2089.7|2086.7|22
1731433150000|2024-11-12 17:39:10|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|3
1731433160000|2024-11-12 17:39:20|||||||||5
1731433170000|2024-11-12 17:39:30|2088|2085|2088|2085|2088|2085|2088|2085|151
1731433180000|2024-11-12 17:39:40|||||||||27
1731433190000|2024-11-12 17:39:50|2087.9|2084.9|2088|2085|2088|2085|2087.9|2084.9|26
1731433200000|2024-11-12 17:40:00|2087.9|2084.9|2088|2085|2088|2085|2087|2084|18
1731433210000|2024-11-12 17:40:10|2087.2|2084.2|2088.2|2085.2|2088.2|2085.2|2087|2084|21
1731433220000|2024-11-12 17:40:20|2088|2085|2088|2085|2088|2085|2088|2085|10
1731433230000|2024-11-12 17:40:30|||||||||1
1731433240000|2024-11-12 17:40:40|2088.2|2085.2|2088|2085|2088.2|2085.2|2088|2085|8
1731433250000|2024-11-12 17:40:50|2087.7|2084.7|2088|2085|2088|2085|2087.7|2084.7|10
1731433260000|2024-11-12 17:41:00|||||||||1
1731433270000|2024-11-12 17:41:10|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|15
1731433280000|2024-11-12 17:41:20|||||||||1
1731433300000|2024-11-12 17:41:40|2088|2085|2087.2|2084.2|2088|2085|2087.2|2084.2|56
1731433310000|2024-11-12 17:41:50|2087|2084|2087|2084|2087|2084|2087|2084|7
1731433320000|2024-11-12 17:42:00|2087.2|2084.2|2087.7|2084.7|2087.7|2084.7|2087.2|2084.2|19
1731433330000|2024-11-12 17:42:10|2087|2084|2087|2084|2087|2084|2087|2084|3
1731433340000|2024-11-12 17:42:20|2088|2085|2088|2085|2088|2085|2088|2085|11
1731433350000|2024-11-12 17:42:30|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|4
1731433360000|2024-11-12 17:42:40|2088|2085|2088|2085|2088|2085|2088|2085|1
1731433370000|2024-11-12 17:42:50|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|2
1731433380000|2024-11-12 17:43:00|||||||||3
1731433390000|2024-11-12 17:43:10|2088|2085|2088.2|2085.2|2088.2|2085.2|2088|2085|2
1731433400000|2024-11-12 17:43:20|2088|2085|2088|2085|2088|2085|2088|2085|5
1731433410000|2024-11-12 17:43:30|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|2
1731433420000|2024-11-12 17:43:40|2088|2085|2088|2085|2088|2085|2088|2085|5
1731433430000|2024-11-12 17:43:50|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|10
1731433440000|2024-11-12 17:44:00|2088|2085|2088|2085|2088|2085|2088|2085|162
1731433450000|2024-11-12 17:44:10|||||||||1
1731433460000|2024-11-12 17:44:20|2087.3|2084.3|2088|2085|2088|2085|2087.2|2084.2|94
1731433470000|2024-11-12 17:44:30|||||||||4
1731433480000|2024-11-12 17:44:40|2089|2086|2089|2086|2089|2086|2089|2086|13
1731433490000|2024-11-12 17:44:50|2088.9|2085.9|2089|2086|2089|2086|2088|2085|40
1731433500000|2024-11-12 17:45:00|2088.5|2085.5|2088.2|2085.2|2088.5|2085.5|2088.2|2085.2|10
1731433510000|2024-11-12 17:45:10|2088|2085|2088|2085|2088|2085|2088|2085|62
1731433520000|2024-11-12 17:45:20|||||||||23
1731433530000|2024-11-12 17:45:30|2088.5|2085.5|2089|2086|2089|2086|2088.5|2085.5|32
1731433540000|2024-11-12 17:45:40|2088.2|2085.2|2088|2085|2089|2086|2088|2085|4
1731433560000|2024-11-12 17:46:00|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|8
1731433570000|2024-11-12 17:46:10|||||||||6
1731433580000|2024-11-12 17:46:20|||||||||3
1731433590000|2024-11-12 17:46:30|||||||||7
1731433600000|2024-11-12 17:46:40|2088|2085|2088|2085|2088|2085|2088|2085|13
1731433610000|2024-11-12 17:46:50|||||||||1
1731433620000|2024-11-12 17:47:00|2088.2|2085.2|2088.2|2085.2|2089|2086|2088.2|2085.2|48
1731433630000|2024-11-12 17:47:10|2087.3|2084.3|2087.3|2084.3|2087.7|2084.7|2087.2|2084.2|124
1731433640000|2024-11-12 17:47:20|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|2
1731433650000|2024-11-12 17:47:30|2087.3|2084.3|2088|2085|2088|2085|2087.3|2084.3|34
1731433660000|2024-11-12 17:47:40|2088.7|2085.7|2089|2086|2089|2086|2088.7|2085.7|81
1731433670000|2024-11-12 17:47:50|2088|2085|2088|2085|2088|2085|2088|2085|1
1731433680000|2024-11-12 17:48:00|||||||||5
1731433690000|2024-11-12 17:48:10|||||||||5
1731433700000|2024-11-12 17:48:20|2089|2086|2087.3|2084.3|2089|2086|2087.3|2084.3|5
1731433710000|2024-11-12 17:48:30|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|2087|2084|8
1731433720000|2024-11-12 17:48:40|||||||||8
1731433730000|2024-11-12 17:48:50|2087.3|2084.3|2087.2|2084.2|2087.3|2084.3|2087.2|2084.2|9
1731433740000|2024-11-12 17:49:00|2087.7|2084.7|2087.3|2084.3|2088|2085|2087.3|2084.3|33
1731433750000|2024-11-12 17:49:10|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|2
1731433760000|2024-11-12 17:49:20|2087|2084|2087|2084|2087|2084|2087|2084|7
1731433770000|2024-11-12 17:49:30|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|16
1731433780000|2024-11-12 17:49:40|2087|2084|2088.2|2085.2|2088.2|2085.2|2087|2084|3
1731433790000|2024-11-12 17:49:50|2088|2085|2088|2085|2088|2085|2088|2085|3
1731433800000|2024-11-12 17:50:00|2088.2|2085.2|2088.3|2085.3|2089|2086|2088.2|2085.2|10
1731433810000|2024-11-12 17:50:10|2088|2085|2088.2|2085.2|2088.2|2085.2|2088|2085|3
1731433820000|2024-11-12 17:50:20|2088|2085|2087.2|2084.2|2088|2085|2087.2|2084.2|12
1731433830000|2024-11-12 17:50:30|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2087.2|2084.2|69
1731433840000|2024-11-12 17:50:40|2087.5|2084.5|2088.2|2085.2|2088.2|2085.2|2087.5|2084.5|18
1731433850000|2024-11-12 17:50:50|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|2
1731433860000|2024-11-12 17:51:00|||||||||36
1731433870000|2024-11-12 17:51:10|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|12
1731433880000|2024-11-12 17:51:20|||||||||7
1731433890000|2024-11-12 17:51:30|||||||||28
1731433900000|2024-11-12 17:51:40|2087.2|2084.2|2087.5|2084.5|2087.5|2084.5|2087.2|2084.2|127
1731433910000|2024-11-12 17:51:50|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|21
1731433920000|2024-11-12 17:52:00|2087.5|2084.5|2087.5|2084.5|2087.5|2084.5|2087.3|2084.3|33
1731433930000|2024-11-12 17:52:10|2087.3|2084.3|2088.5|2085.5|2088.5|2085.5|2087.3|2084.3|42
1731433940000|2024-11-12 17:52:20|2088.3|2085.3|2090.2|2087.2|2090.2|2087.2|2088.3|2085.3|66
1731433950000|2024-11-12 17:52:30|2090.3|2087.3|2091|2088|2091|2088|2090.3|2087.3|21
1731433960000|2024-11-12 17:52:40|2091.2|2088.2|2091|2088|2091.2|2088.2|2091|2088|55
1731433970000|2024-11-12 17:52:50|2090.2|2087.2|2090.2|2087.2|2090.2|2087.2|2090|2087|92
1731433980000|2024-11-12 17:53:00|2090|2087|2089.3|2086.3|2090|2087|2089|2086|239
1731433990000|2024-11-12 17:53:10|2088.5|2085.5|2088.3|2085.3|2088.5|2085.5|2088.3|2085.3|197
1731434000000|2024-11-12 17:53:20|2088.5|2085.5|2091|2088|2091|2088|2088.5|2085.5|337
1731434010000|2024-11-12 17:53:30|2091.2|2088.2|2092.7|2089.7|2093.1|2090.1|2090.2|2087.2|350
1731434020000|2024-11-12 17:53:40|2093.1|2090.1|2092.7|2089.7|2093.1|2090.1|2091.7|2088.7|280
1731434030000|2024-11-12 17:53:50|2093.6|2090.6|2093.6|2090.6|2093.6|2090.6|2093.6|2090.6|268
1731434040000|2024-11-12 17:54:00|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|2093.2|2090.2|607
1731434050000|2024-11-12 17:54:10|2094|2091|2093.7|2090.7|2094|2091|2093.7|2090.7|94
1731434060000|2024-11-12 17:54:20|2094.7|2091.7|2094.7|2091.7|2094.7|2091.7|2094.7|2091.7|194
1731434070000|2024-11-12 17:54:30|2095.4|2092.4|2095.7|2092.7|2095.7|2092.7|2095.4|2092.4|213
1731434080000|2024-11-12 17:54:40|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|354
1731434090000|2024-11-12 17:54:50|2094.7|2091.7|2095.6|2092.6|2095.7|2092.7|2094.4|2091.4|257
1731434100000|2024-11-12 17:55:00|2095.4|2092.4|2095.7|2092.7|2096.4|2093.4|2095.4|2092.4|172
1731434110000|2024-11-12 17:55:10|2095.4|2092.4|2095.6|2092.6|2095.6|2092.6|2095.4|2092.4|135
1731434120000|2024-11-12 17:55:20|2095.4|2092.4|2094.7|2091.7|2095.6|2092.6|2094.7|2091.7|124
1731434130000|2024-11-12 17:55:30|2094.4|2091.4|2094.6|2091.6|2094.6|2091.6|2094.4|2091.4|11
1731434140000|2024-11-12 17:55:40|2094.7|2091.7|2094.6|2091.6|2094.7|2091.7|2094.6|2091.6|1
1731434160000|2024-11-12 17:56:00|2094.4|2091.4|2094.6|2091.6|2094.7|2091.7|2094.4|2091.4|26
1731434170000|2024-11-12 17:56:10|||||||||1
1731434190000|2024-11-12 17:56:30|2094.7|2091.7|2095.6|2092.6|2095.6|2092.6|2094.7|2091.7|62
1731434200000|2024-11-12 17:56:40|||||||||27
1731434210000|2024-11-12 17:56:50|2095.7|2092.7|2095.6|2092.6|2095.7|2092.7|2095.6|2092.6|7
1731434220000|2024-11-12 17:57:00|2095.4|2092.4|2094.7|2091.7|2095.4|2092.4|2094.7|2091.7|20
1731434230000|2024-11-12 17:57:10|2095.4|2092.4|2095.4|2092.4|2095.4|2092.4|2095.4|2092.4|23
1731434240000|2024-11-12 17:57:20|2096.4|2093.4|2097.4|2094.4|2097.4|2094.4|2096.4|2093.4|74
1731434250000|2024-11-12 17:57:30|2097.1|2094.1|2096.4|2093.4|2097.4|2094.4|2096.4|2093.4|12
1731434260000|2024-11-12 17:57:40|2096.1|2093.1|2095.4|2092.4|2096.1|2093.1|2095.4|2092.4|22
1731434270000|2024-11-12 17:57:50|||||||||13
1731434280000|2024-11-12 17:58:00|2094.4|2091.4|2093.7|2090.7|2094.4|2091.4|2093.7|2090.7|95
1731434290000|2024-11-12 17:58:10|2093.6|2090.6|2095.1|2092.1|2095.1|2092.1|2093.6|2090.6|50
1731434300000|2024-11-12 17:58:20|2094.7|2091.7|2094.4|2091.4|2094.7|2091.7|2094.1|2091.1|18
1731434310000|2024-11-12 17:58:30|2094.1|2091.1|2094.4|2091.4|2094.4|2091.4|2094.1|2091.1|5
1731434320000|2024-11-12 17:58:40|2094.6|2091.6|2094.2|2091.2|2094.6|2091.6|2094.2|2091.2|9
1731434330000|2024-11-12 17:58:50|2093.9|2090.9|2093.4|2090.4|2093.9|2090.9|2093.4|2090.4|10
1731434340000|2024-11-12 17:59:00|2093.6|2090.6|2093.2|2090.2|2093.6|2090.6|2093.2|2090.2|5
1731434350000|2024-11-12 17:59:10|2093.1|2090.1|2093.4|2090.4|2093.4|2090.4|2093.1|2090.1|0
1731434360000|2024-11-12 17:59:20|2093.1|2090.1|2093.4|2090.4|2093.4|2090.4|2093.1|2090.1|2
1731434370000|2024-11-12 17:59:30|2093.7|2090.7|2093.7|2090.7|2094|2091|2093.7|2090.7|10
1731434380000|2024-11-12 17:59:40|2094|2091|2094|2091|2094.4|2091.4|2094|2091|17
1731434390000|2024-11-12 17:59:50|2093.7|2090.7|2093.5|2090.5|2093.7|2090.7|2093.4|2090.4|30
1731486600000|2024-11-13 08:30:00|2093.3|2090.3|2092.3|2089.3|2094.3|2091.3|2092.3|2089.3|46
1731486610000|2024-11-13 08:30:10|2092|2089|2092.3|2089.3|2092.3|2089.3|2091.8|2088.8|15
1731486620000|2024-11-13 08:30:20|2092|2089|2091.5|2088.5|2092|2089|2091.5|2088.5|4
1731486630000|2024-11-13 08:30:30|2091.1|2088.1|2090.3|2087.3|2091.1|2088.1|2090.3|2087.3|6
1731486640000|2024-11-13 08:30:40|2090|2087|2089.6|2086.6|2090|2087|2089.6|2086.6|4
1731486650000|2024-11-13 08:30:50|2090.8|2087.8|2090.5|2087.5|2091.8|2088.8|2090.5|2087.5|20
1731486660000|2024-11-13 08:31:00|2090.3|2087.3|2090.6|2087.6|2090.6|2087.6|2090.3|2087.3|1
1731486670000|2024-11-13 08:31:10|2091.3|2088.3|2090|2087|2091.3|2088.3|2089.6|2086.6|21
1731486680000|2024-11-13 08:31:20|2089.8|2086.8|2090.1|2087.1|2091|2088|2089.5|2086.5|19
1731486690000|2024-11-13 08:31:30|2091|2088|2091.8|2088.8|2091.8|2088.8|2090.1|2087.1|28
1731486700000|2024-11-13 08:31:40|2092|2089|2094.7|2091.7|2094.8|2091.8|2092|2089|24
1731486710000|2024-11-13 08:31:50|2095.2|2092.2|2093.8|2090.8|2095.2|2092.2|2093.8|2090.8|31
1731486720000|2024-11-13 08:32:00|2094.2|2091.2|2093.8|2090.8|2094.7|2091.7|2093.8|2090.8|18
1731486730000|2024-11-13 08:32:10|2094.2|2091.2|2094.2|2091.2|2094.2|2091.2|2093.8|2090.8|3
1731486740000|2024-11-13 08:32:20|2094.7|2091.7|2094.3|2091.3|2094.7|2091.7|2094.2|2091.2|15
1731486750000|2024-11-13 08:32:30|2094.2|2091.2|2095.2|2092.2|2096|2093|2094|2091|44
1731486760000|2024-11-13 08:32:40|2095.7|2092.7|2094.8|2091.8|2095.7|2092.7|2094.2|2091.2|35
1731486770000|2024-11-13 08:32:50|2094.7|2091.7|2096.5|2093.5|2096.5|2093.5|2094.7|2091.7|83
1731486780000|2024-11-13 08:33:00|2097.8|2094.8|2098.2|2095.2|2098.3|2095.3|2097.8|2094.8|20
1731486790000|2024-11-13 08:33:10|2098.3|2095.3|2099.2|2096.2|2099.2|2096.2|2098.3|2095.3|7
1731486800000|2024-11-13 08:33:20|2099|2096|2098.5|2095.5|2099|2096|2098.3|2095.3|5
1731486810000|2024-11-13 08:33:30|2098.3|2095.3|2098.8|2095.8|2099.3|2096.3|2098.3|2095.3|32
1731486820000|2024-11-13 08:33:40|2099|2096|2099|2096|2099.3|2096.3|2099|2096|44
1731486830000|2024-11-13 08:33:50|2098.8|2095.8|2100.2|2097.2|2100.2|2097.2|2098.8|2095.8|64
1731486840000|2024-11-13 08:34:00|2099.8|2096.8|2101.2|2098.2|2101.2|2098.2|2099.8|2096.8|37
1731486850000|2024-11-13 08:34:10|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|2100.7|2097.7|16
1731486860000|2024-11-13 08:34:20|2100.3|2097.3|2098.8|2095.8|2100.3|2097.3|2098.8|2095.8|4
1731486870000|2024-11-13 08:34:30|2098.3|2095.3|2097.3|2094.3|2098.3|2095.3|2097.3|2094.3|1
1731486880000|2024-11-13 08:34:40|2097.5|2094.5|2097.3|2094.3|2097.5|2094.5|2097.3|2094.3|7
1731486900000|2024-11-13 08:35:00|2097.2|2094.2|2098.3|2095.3|2098.3|2095.3|2097.2|2094.2|21
1731486910000|2024-11-13 08:35:10|2099|2096|2099|2096|2099|2096|2099|2096|26
1731486920000|2024-11-13 08:35:20|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|0
1731486930000|2024-11-13 08:35:30|||||||||2
1731486940000|2024-11-13 08:35:40|||||||||1
1731486950000|2024-11-13 08:35:50|2099.8|2096.8|2099.3|2096.3|2099.8|2096.8|2099.3|2096.3|1
1731486960000|2024-11-13 08:36:00|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|0
1731486970000|2024-11-13 08:36:10|2098.9|2095.9|2098.2|2095.2|2098.9|2095.9|2098.2|2095.2|5
1731487010000|2024-11-13 08:36:50|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|3
1731487020000|2024-11-13 08:37:00|2097.2|2094.2|2098.2|2095.2|2098.2|2095.2|2097.2|2094.2|3
1731487030000|2024-11-13 08:37:10|||||||||1
1731487040000|2024-11-13 08:37:20|||||||||1
1731487050000|2024-11-13 08:37:30|2097.8|2094.8|2098.2|2095.2|2098.2|2095.2|2097.8|2094.8|2
1731487060000|2024-11-13 08:37:40|2098.8|2095.8|2100.9|2097.9|2100.9|2097.9|2098.8|2095.8|58
1731487070000|2024-11-13 08:37:50|2101.2|2098.2|2101.5|2098.5|2103.5|2100.5|2101.2|2098.2|47
1731487080000|2024-11-13 08:38:00|2102|2099|2101.5|2098.5|2102|2099|2101.5|2098.5|2
1731487090000|2024-11-13 08:38:10|2102|2099|2101.2|2098.2|2102|2099|2101.2|2098.2|4
1731487120000|2024-11-13 08:38:40|2101.5|2098.5|2101.5|2098.5|2101.5|2098.5|2101.5|2098.5|4
1731487130000|2024-11-13 08:38:50|2103.4|2100.4|2103.4|2100.4|2103.4|2100.4|2103.4|2100.4|25
1731487140000|2024-11-13 08:39:00|2103.5|2100.5|2103.2|2100.2|2103.9|2100.9|2103.2|2100.2|3
1731487150000|2024-11-13 08:39:10|2104.2|2101.2|2104|2101|2104.5|2101.5|2103.5|2100.5|2
1731487160000|2024-11-13 08:39:20|2103.5|2100.5|2104|2101|2104|2101|2103.5|2100.5|3
1731487180000|2024-11-13 08:39:40|2103.9|2100.9|2104.9|2101.9|2104.9|2101.9|2103.9|2100.9|16
1731487200000|2024-11-13 08:40:00|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|4
1731487210000|2024-11-13 08:40:10|2103.9|2100.9|2106|2103|2106|2103|2103.9|2100.9|105
1731487220000|2024-11-13 08:40:20|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|5
1731487230000|2024-11-13 08:40:30|2105.4|2102.4|2104.9|2101.9|2105.4|2102.4|2104.9|2101.9|1
1731487250000|2024-11-13 08:40:50|||||||||7
1731487270000|2024-11-13 08:41:10|2104.7|2101.7|2104.5|2101.5|2104.7|2101.7|2104.4|2101.4|4
1731487280000|2024-11-13 08:41:20|2105|2102|2105|2102|2105|2102|2105|2102|2
1731487290000|2024-11-13 08:41:30|2104.9|2101.9|2104|2101|2104.9|2101.9|2103.9|2100.9|2
1731487300000|2024-11-13 08:41:40|2104.4|2101.4|2104.4|2101.4|2104.5|2101.5|2104|2101|0
1731487310000|2024-11-13 08:41:50|2104|2101|2103.2|2100.2|2104|2101|2103|2100|3
1731487320000|2024-11-13 08:42:00|2103.5|2100.5|2103.9|2100.9|2103.9|2100.9|2103|2100|3
1731487330000|2024-11-13 08:42:10|2103.5|2100.5|2103.5|2100.5|2103.5|2100.5|2103.5|2100.5|0
1731487350000|2024-11-13 08:42:30|2103.4|2100.4|2103.4|2100.4|2103.4|2100.4|2103.4|2100.4|0
1731487370000|2024-11-13 08:42:50|2102.5|2099.5|2104.4|2101.4|2104.4|2101.4|2102.2|2099.2|16
1731487380000|2024-11-13 08:43:00|2104|2101|2104|2101|2104|2101|2104|2101|0
1731487390000|2024-11-13 08:43:10|2103.9|2100.9|2103.9|2100.9|2103.9|2100.9|2103.9|2100.9|0
1731487400000|2024-11-13 08:43:20|2103.5|2100.5|2104.9|2101.9|2104.9|2101.9|2103.5|2100.5|236
1731487410000|2024-11-13 08:43:30|2104.5|2101.5|2105.7|2102.7|2105.7|2102.7|2104.5|2101.5|27
1731487420000|2024-11-13 08:43:40|2105.4|2102.4|2105.4|2102.4|2105.4|2102.4|2105.4|2102.4|1
1731487430000|2024-11-13 08:43:50|2104.9|2101.9|2104.5|2101.5|2104.9|2101.9|2104.5|2101.5|5
1731487440000|2024-11-13 08:44:00|2104.7|2101.7|2104|2101|2105|2102|2104|2101|11
1731487470000|2024-11-13 08:44:30|2104.7|2101.7|2105.9|2102.9|2105.9|2102.9|2104.7|2101.7|10
1731487490000|2024-11-13 08:44:50|2105.7|2102.7|2105.9|2102.9|2105.9|2102.9|2105.4|2102.4|6
1731487500000|2024-11-13 08:45:00|2106.4|2103.4|2106.4|2103.4|2106.4|2103.4|2106|2103|6
1731487510000|2024-11-13 08:45:10|2105.9|2102.9|2105.4|2102.4|2106.4|2103.4|2105.4|2102.4|1
1731487520000|2024-11-13 08:45:20|2104.5|2101.5|2104.5|2101.5|2104.5|2101.5|2104.5|2101.5|1
1731487530000|2024-11-13 08:45:30|2104.4|2101.4|2105|2102|2105|2102|2104.4|2101.4|0
1731487540000|2024-11-13 08:45:40|2106|2103|2106.4|2103.4|2106.4|2103.4|2106|2103|3
1731487550000|2024-11-13 08:45:50|2106.5|2103.5|2106.9|2103.9|2106.9|2103.9|2106.5|2103.5|1
1731487560000|2024-11-13 08:46:00|2107|2104|2108.7|2105.7|2108.7|2105.7|2107|2104|35
1731487570000|2024-11-13 08:46:10|2108.4|2105.4|2108.2|2105.2|2109.6|2106.6|2108.2|2105.2|45
1731487580000|2024-11-13 08:46:20|2107.9|2104.9|2108.4|2105.4|2109.1|2106.1|2107.9|2104.9|2
1731487590000|2024-11-13 08:46:30|2107.9|2104.9|2108.7|2105.7|2108.7|2105.7|2107.9|2104.9|11
1731487600000|2024-11-13 08:46:40|2108.2|2105.2|2107.9|2104.9|2108.2|2105.2|2107.9|2104.9|1
1731487620000|2024-11-13 08:47:00|2108.6|2105.6|2109.7|2106.7|2109.7|2106.7|2108.6|2105.6|9
1731487630000|2024-11-13 08:47:10|2109.6|2106.6|2109.7|2106.7|2109.7|2106.7|2109.6|2106.6|1
1731487640000|2024-11-13 08:47:20|2108.7|2105.7|2107.9|2104.9|2108.7|2105.7|2107.9|2104.9|5
1731487650000|2024-11-13 08:47:30|2107.7|2104.7|2108.2|2105.2|2108.7|2105.7|2107.7|2104.7|1
1731487660000|2024-11-13 08:47:40|2107.9|2104.9|2107.9|2104.9|2107.9|2104.9|2107.9|2104.9|8
1731487670000|2024-11-13 08:47:50|||||||||1
1731487680000|2024-11-13 08:48:00|2107.7|2104.7|2107.9|2104.9|2107.9|2104.9|2106.9|2103.9|3
1731487690000|2024-11-13 08:48:10|2108.2|2105.2|2108.7|2105.7|2108.7|2105.7|2108.2|2105.2|0
1731487710000|2024-11-13 08:48:30|2109.6|2106.6|2109.7|2106.7|2109.7|2106.7|2109.6|2106.6|2
1731487730000|2024-11-13 08:48:50|2109.2|2106.2|2109.2|2106.2|2109.2|2106.2|2109.2|2106.2|13
1731487740000|2024-11-13 08:49:00|2108.7|2105.7|2108.7|2105.7|2108.7|2105.7|2108.7|2105.7|0
1731487750000|2024-11-13 08:49:10|2107.5|2104.5|2106.9|2103.9|2107.5|2104.5|2106.9|2103.9|2
1731487760000|2024-11-13 08:49:20|2106|2103|2106.9|2103.9|2106.9|2103.9|2106|2103|4
1731487770000|2024-11-13 08:49:30|2107.9|2104.9|2107.7|2104.7|2108.6|2105.6|2107.4|2104.4|13
1731487780000|2024-11-13 08:49:40|2107.9|2104.9|2106.9|2103.9|2107.9|2104.9|2106.9|2103.9|7
1731487790000|2024-11-13 08:49:50|2107.4|2104.4|2107.4|2104.4|2107.4|2104.4|2107|2104|4
1731487800000|2024-11-13 08:50:00|2106.9|2103.9|2106.9|2103.9|2106.9|2103.9|2106.9|2103.9|5
1731487810000|2024-11-13 08:50:10|2106.4|2103.4|2106|2103|2106.4|2103.4|2106|2103|7
1731487820000|2024-11-13 08:50:20|||||||||3
1731487830000|2024-11-13 08:50:30|2105.9|2102.9|2106.5|2103.5|2106.9|2103.9|2105.9|2102.9|1
1731487840000|2024-11-13 08:50:40|2106.4|2103.4|2106.9|2103.9|2106.9|2103.9|2106.4|2103.4|0
1731487850000|2024-11-13 08:50:50|||||||||1
1731487870000|2024-11-13 08:51:10|2107.9|2104.9|2106.9|2103.9|2107.9|2104.9|2106.9|2103.9|2
1731487880000|2024-11-13 08:51:20|2107.9|2104.9|2107.9|2104.9|2107.9|2104.9|2107.9|2104.9|1
1731487890000|2024-11-13 08:51:30|||||||||1
1731487910000|2024-11-13 08:51:50|2107.4|2104.4|2108.9|2105.9|2108.9|2105.9|2107.4|2104.4|11
1731487930000|2024-11-13 08:52:10|2108.2|2105.2|2107.9|2104.9|2108.2|2105.2|2107.9|2104.9|12
1731487950000|2024-11-13 08:52:30|2108|2105|2108|2105|2108|2105|2108|2105|0
1731487960000|2024-11-13 08:52:40|2107.9|2104.9|2107.9|2104.9|2107.9|2104.9|2107.9|2104.9|3
1731487970000|2024-11-13 08:52:50|2108|2105|2107.9|2104.9|2108|2105|2107.9|2104.9|3
1731487990000|2024-11-13 08:53:10|2108.2|2105.2|2108.5|2105.5|2108.5|2105.5|2108.2|2105.2|2
1731488000000|2024-11-13 08:53:20|2108.9|2105.9|2108.9|2105.9|2108.9|2105.9|2108.9|2105.9|0
1731488010000|2024-11-13 08:53:30|2108.5|2105.5|2108.9|2105.9|2108.9|2105.9|2108.5|2105.5|11
1731488020000|2024-11-13 08:53:40|2108.5|2105.5|2108.5|2105.5|2108.5|2105.5|2108.5|2105.5|1
1731488030000|2024-11-13 08:53:50|2108.2|2105.2|2108.2|2105.2|2108.2|2105.2|2108.2|2105.2|0
1731488040000|2024-11-13 08:54:00|2109.2|2106.2|2108.2|2105.2|2109.2|2106.2|2108.2|2105.2|2
1731488050000|2024-11-13 08:54:10|2108|2105|2108|2105|2108|2105|2108|2105|0
1731488060000|2024-11-13 08:54:20|2107.9|2104.9|2107.2|2104.2|2107.9|2104.9|2107.2|2104.2|3
1731488070000|2024-11-13 08:54:30|2107.9|2104.9|2108|2105|2108|2105|2107.2|2104.2|43
1731488110000|2024-11-13 08:55:10|2107.9|2104.9|2107.9|2104.9|2107.9|2104.9|2107.9|2104.9|0
1731488130000|2024-11-13 08:55:30|2106.9|2103.9|2106.5|2103.5|2106.9|2103.9|2106.2|2103.2|4
1731488140000|2024-11-13 08:55:40|2107|2104|2106.5|2103.5|2107|2104|2106.5|2103.5|1
1731488150000|2024-11-13 08:55:50|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|0
1731488160000|2024-11-13 08:56:00|2106|2103|2106|2103|2106|2103|2106|2103|2
1731488190000|2024-11-13 08:56:30|2105.9|2102.9|2105|2102|2106|2103|2105|2102|11
1731488210000|2024-11-13 08:56:50|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|2
1731488220000|2024-11-13 08:57:00|2106.2|2103.2|2106|2103|2106.5|2103.5|2106|2103|1
1731488230000|2024-11-13 08:57:10|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|1
1731488240000|2024-11-13 08:57:20|2106.2|2103.2|2106.5|2103.5|2106.5|2103.5|2106.2|2103.2|1
1731488260000|2024-11-13 08:57:40|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|0
1731488270000|2024-11-13 08:57:50|2106.7|2103.7|2107|2104|2107|2104|2106.7|2103.7|1
1731488280000|2024-11-13 08:58:00|2106.5|2103.5|2106|2103|2106.5|2103.5|2106|2103|2
1731488310000|2024-11-13 08:58:30|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|3
1731488320000|2024-11-13 08:58:40|||||||||5
1731488330000|2024-11-13 08:58:50|2105|2102|2106|2103|2106|2103|2104.7|2101.7|14
1731488340000|2024-11-13 08:59:00|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|1
1731488350000|2024-11-13 08:59:10|2106|2103|2106|2103|2106|2103|2106|2103|0
1731488360000|2024-11-13 08:59:20|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|2105.2|2102.2|4
1731488370000|2024-11-13 08:59:30|2106|2103|2106|2103|2106|2103|2106|2103|2
1731488380000|2024-11-13 08:59:40|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|0
1731488390000|2024-11-13 08:59:50|2106.5|2103.5|2106.5|2103.5|2106.9|2103.9|2106.5|2103.5|2
1731488400000|2024-11-13 09:00:00|2107.2|2104.2|2107.2|2104.2|2107.2|2104.2|2107.2|2104.2|0
1731488410000|2024-11-13 09:00:10|2107.5|2104.5|2107.5|2104.5|2107.5|2104.5|2107.5|2104.5|6
1731488430000|2024-11-13 09:00:30|2107.2|2104.2|2106|2103|2107.2|2104.2|2105.9|2102.9|4
1731488440000|2024-11-13 09:00:40|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|0
1731488460000|2024-11-13 09:01:00|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|2
1731488470000|2024-11-13 09:01:10|||||||||1
1731488490000|2024-11-13 09:01:30|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|2
1731488500000|2024-11-13 09:01:40|2106|2103|2106|2103|2106|2103|2105.5|2102.5|21
1731488520000|2024-11-13 09:02:00|2106.2|2103.2|2105.5|2102.5|2106.2|2103.2|2105.2|2102.2|2
1731488530000|2024-11-13 09:02:10|||||||||2
1731488550000|2024-11-13 09:02:30|2105.9|2102.9|2105.2|2102.2|2105.9|2102.9|2105.2|2102.2|3
1731488560000|2024-11-13 09:02:40|||||||||1
1731488580000|2024-11-13 09:03:00|2105|2102|2104|2101|2105|2102|2104|2101|3
1731488590000|2024-11-13 09:03:10|2103.7|2100.7|2103.9|2100.9|2103.9|2100.9|2103.5|2100.5|3
1731488600000|2024-11-13 09:03:20|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|1
1731488610000|2024-11-13 09:03:30|2105.2|2102.2|2104.9|2101.9|2105.2|2102.2|2104.2|2101.2|18
1731488620000|2024-11-13 09:03:40|2104.2|2101.2|2104.9|2101.9|2104.9|2101.9|2103.7|2100.7|8
1731488630000|2024-11-13 09:03:50|2104.2|2101.2|2104.2|2101.2|2104.5|2101.5|2104.2|2101.2|4
1731488640000|2024-11-13 09:04:00|2104|2101|2104|2101|2104|2101|2104|2101|0
1731488650000|2024-11-13 09:04:10|||||||||4
1731488660000|2024-11-13 09:04:20|||||||||1
1731488670000|2024-11-13 09:04:30|||||||||1
1731488680000|2024-11-13 09:04:40|2103.7|2100.7|2103.9|2100.9|2103.9|2100.9|2103.5|2100.5|1
1731488700000|2024-11-13 09:05:00|2104|2101|2104|2101|2104|2101|2104|2101|0
1731488710000|2024-11-13 09:05:10|2103.9|2100.9|2103.5|2100.5|2103.9|2100.9|2103.5|2100.5|1
1731488740000|2024-11-13 09:05:40|2103|2100|2103|2100|2103|2100|2103|2100|1
1731488770000|2024-11-13 09:06:10|2102.9|2099.9|2100.7|2097.7|2102.9|2099.9|2100.7|2097.7|2
1731488780000|2024-11-13 09:06:20|2101.2|2098.2|2100.3|2097.3|2101.2|2098.2|2100.3|2097.3|5
1731488790000|2024-11-13 09:06:30|2100.2|2097.2|2101.2|2098.2|2101.2|2098.2|2100.2|2097.2|6
1731488800000|2024-11-13 09:06:40|2101|2098|2101.2|2098.2|2101.7|2098.7|2101|2098|3
1731488810000|2024-11-13 09:06:50|2101.5|2098.5|2099.3|2096.3|2101.5|2098.5|2099.3|2096.3|53
1731488820000|2024-11-13 09:07:00|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|4
1731488830000|2024-11-13 09:07:10|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|3
1731488840000|2024-11-13 09:07:20|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|16
1731488850000|2024-11-13 09:07:30|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|5
1731488860000|2024-11-13 09:07:40|2100.2|2097.2|2100.3|2097.3|2100.3|2097.3|2100.2|2097.2|4
1731488870000|2024-11-13 09:07:50|2100.2|2097.2|2100.3|2097.3|2100.3|2097.3|2100.2|2097.2|3
1731488900000|2024-11-13 09:08:20|2101.2|2098.2|2101.2|2098.2|2101.2|2098.2|2101.2|2098.2|3
1731488910000|2024-11-13 09:08:30|2101|2098|2101|2098|2101|2098|2101|2098|1
1731488940000|2024-11-13 09:09:00|2100.9|2097.9|2099.5|2096.5|2100.9|2097.9|2099.2|2096.2|21
1731488950000|2024-11-13 09:09:10|2100.4|2097.4|2100.2|2097.2|2100.5|2097.5|2100.2|2097.2|0
1731489000000|2024-11-13 09:10:00|2099.5|2096.5|2099.7|2096.7|2099.7|2096.7|2099.2|2096.2|1
1731489010000|2024-11-13 09:10:10|2099.2|2096.2|2099.3|2096.3|2099.3|2096.3|2099.2|2096.2|0
1731489030000|2024-11-13 09:10:30|||||||||1
1731489060000|2024-11-13 09:11:00|2100.5|2097.5|2100.5|2097.5|2100.5|2097.5|2100.5|2097.5|27
1731489080000|2024-11-13 09:11:20|||||||||2
1731489090000|2024-11-13 09:11:30|2101|2098|2101|2098|2101|2098|2101|2098|0
1731489120000|2024-11-13 09:12:00|2101.2|2098.2|2101.2|2098.2|2101.2|2098.2|2101.2|2098.2|2
1731489140000|2024-11-13 09:12:20|||||||||2
1731489150000|2024-11-13 09:12:30|||||||||3
1731489160000|2024-11-13 09:12:40|2101|2098|2101|2098|2101|2098|2101|2098|2
1731489170000|2024-11-13 09:12:50|2100.5|2097.5|2100.5|2097.5|2100.5|2097.5|2100.5|2097.5|1
1731489180000|2024-11-13 09:13:00|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|2
1731489190000|2024-11-13 09:13:10|2100|2097|2099.7|2096.7|2100|2097|2099.2|2096.2|5
1731489200000|2024-11-13 09:13:20|2100|2097|2100.2|2097.2|2100.2|2097.2|2099.7|2096.7|0
1731489210000|2024-11-13 09:13:30|2100|2097|2100|2097|2100|2097|2099.7|2096.7|0
1731489220000|2024-11-13 09:13:40|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|0
1731489250000|2024-11-13 09:14:10|2100|2097|2100|2097|2100|2097|2100|2097|0
1731489260000|2024-11-13 09:14:20|2100.2|2097.2|2099.2|2096.2|2100.2|2097.2|2099.2|2096.2|3
1731489270000|2024-11-13 09:14:30|2100|2097|2099.2|2096.2|2100|2097|2099.2|2096.2|9
1731489280000|2024-11-13 09:14:40|2099.7|2096.7|2099.7|2096.7|2099.7|2096.7|2099.7|2096.7|0
1731489290000|2024-11-13 09:14:50|2100.2|2097.2|2100.7|2097.7|2100.7|2097.7|2100.2|2097.2|0
1731489300000|2024-11-13 09:15:00|2100.5|2097.5|2100.5|2097.5|2100.5|2097.5|2100.5|2097.5|0
1731489320000|2024-11-13 09:15:20|2101|2098|2100.3|2097.3|2101.2|2098.2|2100.3|2097.3|1
1731489330000|2024-11-13 09:15:30|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|1
1731489340000|2024-11-13 09:15:40|2101.3|2098.3|2101.2|2098.2|2101.3|2098.3|2101.2|2098.2|3
1731489350000|2024-11-13 09:15:50|2101.3|2098.3|2102.2|2099.2|2102.2|2099.2|2101.3|2098.3|2
1731489370000|2024-11-13 09:16:10|2102|2099|2102|2099|2102|2099|2102|2099|1
1731489380000|2024-11-13 09:16:20|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|1
1731489420000|2024-11-13 09:17:00|2102.3|2099.3|2103.2|2100.2|2103.2|2100.2|2102.3|2099.3|21
1731489440000|2024-11-13 09:17:20|2103.5|2100.5|2103.2|2100.2|2103.5|2100.5|2103.2|2100.2|2
1731489480000|2024-11-13 09:18:00|2103|2100|2104|2101|2104|2101|2103|2100|5
1731489490000|2024-11-13 09:18:10|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|0
1731489500000|2024-11-13 09:18:20|2104|2101|2104|2101|2104|2101|2104|2101|1
1731489510000|2024-11-13 09:18:30|||||||||1
1731489540000|2024-11-13 09:19:00|2103.2|2100.2|2103.2|2100.2|2103.2|2100.2|2103.2|2100.2|6
1731489560000|2024-11-13 09:19:20|2104|2101|2103.2|2100.2|2104|2101|2103.2|2100.2|3
1731489580000|2024-11-13 09:19:40|2103.5|2100.5|2103.5|2100.5|2103.5|2100.5|2103.5|2100.5|1
1731489600000|2024-11-13 09:20:00|2103.8|2100.8|2104|2101|2104|2101|2103.8|2100.8|0
1731489610000|2024-11-13 09:20:10|2105|2102|2105|2102|2105|2102|2105|2102|2
1731489620000|2024-11-13 09:20:20|2105.3|2102.3|2105|2102|2105.3|2102.3|2105|2102|2
1731489630000|2024-11-13 09:20:30|2104.8|2101.8|2105|2102|2105|2102|2104.8|2101.8|1
1731489650000|2024-11-13 09:20:50|2104.7|2101.7|2105.3|2102.3|2105.3|2102.3|2104.7|2101.7|9
1731489660000|2024-11-13 09:21:00|2105|2102|2105|2102|2105|2102|2105|2102|0
1731489670000|2024-11-13 09:21:10|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|1
1731489690000|2024-11-13 09:21:30|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|0
1731489740000|2024-11-13 09:22:20|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|1
1731489750000|2024-11-13 09:22:30|2105|2102|2104.8|2101.8|2105|2102|2104.8|2101.8|1
1731489760000|2024-11-13 09:22:40|2104.5|2101.5|2104|2101|2104.5|2101.5|2104|2101|1
1731489780000|2024-11-13 09:23:00|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|0
1731489810000|2024-11-13 09:23:30|2104|2101|2104.8|2101.8|2104.8|2101.8|2104|2101|1
1731489830000|2024-11-13 09:23:50|2104.5|2101.5|2103.8|2100.8|2104.8|2101.8|2103.8|2100.8|2
1731489840000|2024-11-13 09:24:00|2104|2101|2104.3|2101.3|2104.3|2101.3|2104|2101|3
1731489850000|2024-11-13 09:24:10|2104.8|2101.8|2104.8|2101.8|2104.8|2101.8|2104.8|2101.8|0
1731489880000|2024-11-13 09:24:40|2103.8|2100.8|2103.5|2100.5|2103.8|2100.8|2103.5|2100.5|20
1731489890000|2024-11-13 09:24:50|||||||||1
1731489910000|2024-11-13 09:25:10|2103.2|2100.2|2103.2|2100.2|2103.2|2100.2|2103.2|2100.2|0
1731489920000|2024-11-13 09:25:20|2103.5|2100.5|2103.5|2100.5|2103.5|2100.5|2103.5|2100.5|1
1731489970000|2024-11-13 09:26:10|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|0
1731490020000|2024-11-13 09:27:00|2103.2|2100.2|2103.5|2100.5|2103.5|2100.5|2103.2|2100.2|6
1731490050000|2024-11-13 09:27:30|2103.2|2100.2|2103.5|2100.5|2103.5|2100.5|2103.2|2100.2|1
1731490100000|2024-11-13 09:28:20|2103|2100|2103.3|2100.3|2103.3|2100.3|2103|2100|0
1731490110000|2024-11-13 09:28:30|2103.5|2100.5|2103.5|2100.5|2103.5|2100.5|2103.5|2100.5|0
1731490120000|2024-11-13 09:28:40|2103.3|2100.3|2102.5|2099.5|2103.3|2100.3|2102.5|2099.5|1
1731490170000|2024-11-13 09:29:30|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|0
1731490180000|2024-11-13 09:29:40|2102|2099|2102|2099|2102|2099|2102|2099|1
1731490190000|2024-11-13 09:29:50|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|2102.2|2099.2|2
1731490200000|2024-11-13 09:30:00|2103|2100|2103.5|2100.5|2103.5|2100.5|2103|2100|1
1731490210000|2024-11-13 09:30:10|2103|2100|2103.5|2100.5|2103.5|2100.5|2103|2100|2
1731490270000|2024-11-13 09:31:10|2104|2101|2104|2101|2104|2101|2104|2101|0
1731490310000|2024-11-13 09:31:50|2104.3|2101.3|2105|2102|2105.3|2102.3|2104.3|2101.3|5
1731490320000|2024-11-13 09:32:00|2104.8|2101.8|2105|2102|2105.3|2102.3|2104.8|2101.8|4
1731490330000|2024-11-13 09:32:10|2105.3|2102.3|2106.8|2103.8|2106.8|2103.8|2105.3|2102.3|14
1731490340000|2024-11-13 09:32:20|2107.3|2104.3|2107.8|2104.8|2107.8|2104.8|2107.3|2104.3|1
1731490360000|2024-11-13 09:32:40|||||||||1
1731490370000|2024-11-13 09:32:50|||||||||6
1731490380000|2024-11-13 09:33:00|2108|2105|2108|2105|2108|2105|2108|2105|3
1731490390000|2024-11-13 09:33:10|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|1
1731490410000|2024-11-13 09:33:30|2108|2105|2108.3|2105.3|2109|2106|2108|2105|19
1731490430000|2024-11-13 09:33:50|2108|2105|2108.5|2105.5|2108.5|2105.5|2108|2105|2
1731490440000|2024-11-13 09:34:00|2108.3|2105.3|2108.3|2105.3|2108.3|2105.3|2108.3|2105.3|0
1731490450000|2024-11-13 09:34:10|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|1
1731490460000|2024-11-13 09:34:20|2108.5|2105.5|2108.5|2105.5|2108.5|2105.5|2108.5|2105.5|2
1731490470000|2024-11-13 09:34:30|2108|2105|2108|2105|2108|2105|2108|2105|0
1731490490000|2024-11-13 09:34:50|||||||||3
1731490500000|2024-11-13 09:35:00|2108.3|2105.3|2108.3|2105.3|2108.3|2105.3|2108|2105|2
1731490520000|2024-11-13 09:35:20|2108|2105|2108|2105|2108|2105|2108|2105|0
1731490570000|2024-11-13 09:36:10|2108.1|2105.1|2108.5|2105.5|2108.5|2105.5|2108.1|2105.1|2
1731490610000|2024-11-13 09:36:50|2108|2105|2108|2105|2108|2105|2108|2105|0
1731490630000|2024-11-13 09:37:10|2107.3|2104.3|2107.1|2104.1|2107.3|2104.3|2107.1|2104.1|5
1731490660000|2024-11-13 09:37:40|2108|2105|2108|2105|2108|2105|2108|2105|5
1731490670000|2024-11-13 09:37:50|||||||||10
1731490770000|2024-11-13 09:39:30|||||||||1
1731490880000|2024-11-13 09:41:20|2109.8|2106.8|2109.5|2106.5|2109.8|2106.8|2109.5|2106.5|21
1731490890000|2024-11-13 09:41:30|2109.8|2106.8|2109.5|2106.5|2109.8|2106.8|2109|2106|6
1731490910000|2024-11-13 09:41:50|2109.1|2106.1|2109.8|2106.8|2109.8|2106.8|2109.1|2106.1|3
1731490920000|2024-11-13 09:42:00|2110|2107|2109.8|2106.8|2110|2107|2109.8|2106.8|7
1731490930000|2024-11-13 09:42:10|2110|2107|2109|2106|2110|2107|2109|2106|83
1731490940000|2024-11-13 09:42:20|2109.1|2106.1|2109|2106|2110|2107|2109|2106|8
1731490960000|2024-11-13 09:42:40|2109.5|2106.5|2109|2106|2109.5|2106.5|2109|2106|4
1731490980000|2024-11-13 09:43:00|2109.8|2106.8|2109.3|2106.3|2109.8|2106.8|2109.3|2106.3|5
1731490990000|2024-11-13 09:43:10|||||||||1
1731491000000|2024-11-13 09:43:20|2109|2106|2109|2106|2109.3|2106.3|2109|2106|2
1731491010000|2024-11-13 09:43:30|2109.3|2106.3|2109.3|2106.3|2109.3|2106.3|2109.3|2106.3|2
1731491020000|2024-11-13 09:43:40|||||||||1
1731491030000|2024-11-13 09:43:50|||||||||1
1731491050000|2024-11-13 09:44:10|2109|2106|2109|2106|2109|2106|2109|2106|0
1731491080000|2024-11-13 09:44:40|2109.3|2106.3|2109|2106|2109.3|2106.3|2109|2106|6
1731491090000|2024-11-13 09:44:50|2109.3|2106.3|2109.3|2106.3|2109.3|2106.3|2109.3|2106.3|2
1731491100000|2024-11-13 09:45:00|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|0
1731491120000|2024-11-13 09:45:20|||||||||1
1731491150000|2024-11-13 09:45:50|2109|2106|2109|2106|2109|2106|2109|2106|10
1731491160000|2024-11-13 09:46:00|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|0
1731491170000|2024-11-13 09:46:10|2109|2106|2109|2106|2109|2106|2109|2106|0
1731491190000|2024-11-13 09:46:30|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|0
1731491260000|2024-11-13 09:47:40|2108|2105|2108|2105|2108|2105|2108|2105|13
1731491270000|2024-11-13 09:47:50|||||||||2
1731491280000|2024-11-13 09:48:00|2107.8|2104.8|2108|2105|2108|2105|2107.8|2104.8|2
1731491340000|2024-11-13 09:49:00|2108.1|2105.1|2108.8|2105.8|2108.8|2105.8|2108.1|2105.1|3
1731491350000|2024-11-13 09:49:10|2109|2106|2109|2106|2109|2106|2109|2106|0
1731491370000|2024-11-13 09:49:30|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|0
1731491380000|2024-11-13 09:49:40|2109|2106|2109|2106|2109|2106|2109|2106|0
1731491410000|2024-11-13 09:50:10|||||||||1
1731491430000|2024-11-13 09:50:30|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|2
1731491450000|2024-11-13 09:50:50|2109.1|2106.1|2108.8|2105.8|2109.1|2106.1|2108.1|2105.1|146
1731491460000|2024-11-13 09:51:00|2108|2105|2108.5|2105.5|2108.5|2105.5|2108|2105|1
1731491470000|2024-11-13 09:51:10|2108|2105|2108|2105|2108|2105|2108|2105|0
1731491490000|2024-11-13 09:51:30|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|0
1731491500000|2024-11-13 09:51:40|2108|2105|2108|2105|2108|2105|2108|2105|0
1731491520000|2024-11-13 09:52:00|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|1
1731491550000|2024-11-13 09:52:30|2109|2106|2109|2106|2109|2106|2109|2106|0
1731491560000|2024-11-13 09:52:40|2108.8|2105.8|2108.5|2105.5|2108.8|2105.8|2108.1|2105.1|4
1731491570000|2024-11-13 09:52:50|2108.1|2105.1|2108.5|2105.5|2108.8|2105.8|2108.1|2105.1|11
1731491580000|2024-11-13 09:53:00|2108.1|2105.1|2108.5|2105.5|2108.5|2105.5|2108.1|2105.1|1
1731491600000|2024-11-13 09:53:20|2108.1|2105.1|2108.6|2105.6|2108.6|2105.6|2108.1|2105.1|5
1731491610000|2024-11-13 09:53:30|2108.5|2105.5|2108.1|2105.1|2108.5|2105.5|2108.1|2105.1|1
1731491620000|2024-11-13 09:53:40|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|0
1731491630000|2024-11-13 09:53:50|||||||||1
1731491660000|2024-11-13 09:54:20|2107|2104|2107.3|2104.3|2107.3|2104.3|2107|2104|11
1731491670000|2024-11-13 09:54:30|2107.5|2104.5|2107.5|2104.5|2107.5|2104.5|2107.5|2104.5|0
1731491690000|2024-11-13 09:54:50|2108|2105|2108|2105|2108|2105|2108|2105|0
1731491700000|2024-11-13 09:55:00|2107.1|2104.1|2107.5|2104.5|2107.5|2104.5|2107.1|2104.1|2
1731491710000|2024-11-13 09:55:10|2107.1|2104.1|2107.5|2104.5|2107.5|2104.5|2107|2104|1
1731491720000|2024-11-13 09:55:20|2107.1|2104.1|2107|2104|2107.1|2104.1|2107|2104|0
1731491830000|2024-11-13 09:57:10|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|1
1731491850000|2024-11-13 09:57:30|2107|2104|2106|2103|2107|2104|2106|2103|10
1731491860000|2024-11-13 09:57:40|||||||||1
1731491920000|2024-11-13 09:58:40|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|0
1731491940000|2024-11-13 09:59:00|||||||||3
1731491950000|2024-11-13 09:59:10|2105.7|2102.7|2104.8|2101.8|2105.7|2102.7|2104.8|2101.8|7
1731491960000|2024-11-13 09:59:20|2105|2102|2104.5|2101.5|2105|2102|2104|2101|4
1731491970000|2024-11-13 09:59:30|2104.8|2101.8|2104.5|2101.5|2104.8|2101.8|2104.1|2101.1|3
1731491980000|2024-11-13 09:59:40|2105.5|2102.5|2105.8|2102.8|2105.8|2102.8|2105.5|2102.5|5
1731492000000|2024-11-13 10:00:00|2106.8|2103.8|2106|2103|2107|2104|2106|2103|8
1731492020000|2024-11-13 10:00:20|2106.1|2103.1|2106.1|2103.1|2106.1|2103.1|2106.1|2103.1|1
1731492030000|2024-11-13 10:00:30|2106.8|2103.8|2106.8|2103.8|2106.8|2103.8|2106.8|2103.8|1
1731492040000|2024-11-13 10:00:40|2107|2104|2107|2104|2107|2104|2107|2104|0
1731492050000|2024-11-13 10:00:50|2106|2103|2105.1|2102.1|2106|2103|2105.1|2102.1|2
1731492060000|2024-11-13 10:01:00|2105|2102|2105|2102|2105|2102|2105|2102|2
1731492070000|2024-11-13 10:01:10|2104.8|2101.8|2104.8|2101.8|2104.8|2101.8|2104.8|2101.8|0
1731492090000|2024-11-13 10:01:30|2105|2102|2105|2102|2105|2102|2105|2102|0
1731492100000|2024-11-13 10:01:40|2104.8|2101.8|2104.8|2101.8|2104.8|2101.8|2104.8|2101.8|3
1731492110000|2024-11-13 10:01:50|2104.7|2101.7|2104|2101|2104.7|2101.7|2103.1|2100.1|35
1731492120000|2024-11-13 10:02:00|2103.6|2100.6|2104|2101|2104|2101|2103.6|2100.6|2
1731492130000|2024-11-13 10:02:10|2103.5|2100.5|2104|2101|2104|2101|2103.5|2100.5|2
1731492150000|2024-11-13 10:02:30|2103.5|2100.5|2103.5|2100.5|2103.5|2100.5|2103.5|2100.5|0
1731492160000|2024-11-13 10:02:40|2103.1|2100.1|2103|2100|2103.1|2100.1|2103|2100|0
1731492170000|2024-11-13 10:02:50|2102.8|2099.8|2102.8|2099.8|2102.8|2099.8|2102.8|2099.8|1
1731492190000|2024-11-13 10:03:10|2103|2100|2102|2099|2103|2100|2102|2099|2
1731492200000|2024-11-13 10:03:20|||||||||2
1731492250000|2024-11-13 10:04:10|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|0
1731492260000|2024-11-13 10:04:20|2101|2098|2101|2098|2101|2098|2101|2098|5
1731492270000|2024-11-13 10:04:30|2101.1|2098.1|2101|2098|2101.1|2098.1|2101|2098|2
1731492280000|2024-11-13 10:04:40|2101.1|2098.1|2101.1|2098.1|2101.1|2098.1|2101.1|2098.1|0
1731492290000|2024-11-13 10:04:50|2101|2098|2101|2098|2101|2098|2101|2098|1
1731492300000|2024-11-13 10:05:00|2100.3|2097.3|2099.3|2096.3|2100.3|2097.3|2099.3|2096.3|52
1731492310000|2024-11-13 10:05:10|2099.4|2096.4|2099.3|2096.3|2100.1|2097.1|2099.3|2096.3|21
1731492320000|2024-11-13 10:05:20|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|2
1731492330000|2024-11-13 10:05:30|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|21
1731492340000|2024-11-13 10:05:40|2099.6|2096.6|2099.1|2096.1|2100|2097|2099.1|2096.1|10
1731492350000|2024-11-13 10:05:50|||||||||4
1731492360000|2024-11-13 10:06:00|2099.8|2096.8|2100.1|2097.1|2100.1|2097.1|2099.6|2096.6|11
1731492370000|2024-11-13 10:06:10|2100.5|2097.5|2100.6|2097.6|2100.6|2097.6|2100.5|2097.5|5
1731492400000|2024-11-13 10:06:40|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|0
1731492420000|2024-11-13 10:07:00|2100.6|2097.6|2101.1|2098.1|2101.1|2098.1|2100.6|2097.6|0
1731492430000|2024-11-13 10:07:10|2101|2098|2100.6|2097.6|2101.1|2098.1|2100.3|2097.3|13
1731492440000|2024-11-13 10:07:20|2101.1|2098.1|2100.8|2097.8|2101.1|2098.1|2100.8|2097.8|0
1731492450000|2024-11-13 10:07:30|2100.6|2097.6|2100.6|2097.6|2100.6|2097.6|2100.6|2097.6|0
1731492460000|2024-11-13 10:07:40|2101.1|2098.1|2101.1|2098.1|2101.1|2098.1|2101.1|2098.1|0
1731492560000|2024-11-13 10:09:20|2101|2098|2101|2098|2101|2098|2101|2098|2
1731492570000|2024-11-13 10:09:30|2101.1|2098.1|2101.1|2098.1|2101.1|2098.1|2101.1|2098.1|0
1731492580000|2024-11-13 10:09:40|||||||||1
1731492590000|2024-11-13 10:09:50|||||||||1
1731492620000|2024-11-13 10:10:20|2100.1|2097.1|2100.1|2097.1|2100.1|2097.1|2100.1|2097.1|2
1731492640000|2024-11-13 10:10:40|2100|2097|2099.3|2096.3|2100|2097|2099.3|2096.3|23
1731492650000|2024-11-13 10:10:50|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|1
1731492670000|2024-11-13 10:11:10|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|0
1731492680000|2024-11-13 10:11:20|2100.1|2097.1|2100.1|2097.1|2100.1|2097.1|2100.1|2097.1|19
1731492690000|2024-11-13 10:11:30|||||||||1
1731492700000|2024-11-13 10:11:40|2100.8|2097.8|2101.5|2098.5|2101.5|2098.5|2100.8|2097.8|14
1731492710000|2024-11-13 10:11:50|2101.1|2098.1|2101.5|2098.5|2101.5|2098.5|2101.1|2098.1|1
1731492720000|2024-11-13 10:12:00|||||||||1
1731492730000|2024-11-13 10:12:10|2102.1|2099.1|2102.8|2099.8|2102.8|2099.8|2102.1|2099.1|3
1731492830000|2024-11-13 10:13:50|2102|2099|2102|2099|2102|2099|2102|2099|10
1731492890000|2024-11-13 10:14:50|2102.3|2099.3|2103|2100|2103|2100|2102.3|2099.3|9
1731492900000|2024-11-13 10:15:00|2102|2099|2102|2099|2102|2099|2102|2099|4
1731492920000|2024-11-13 10:15:20|2102.3|2099.3|2102.6|2099.6|2102.6|2099.6|2102.3|2099.3|0
1731492930000|2024-11-13 10:15:30|2102.5|2099.5|2102|2099|2102.5|2099.5|2102|2099|0
1731492950000|2024-11-13 10:15:50|||||||||5
1731492980000|2024-11-13 10:16:20|2101.1|2098.1|2101.1|2098.1|2101.1|2098.1|2101.1|2098.1|3
1731493020000|2024-11-13 10:17:00|2101.3|2098.3|2102|2099|2102|2099|2101.3|2098.3|5
1731493040000|2024-11-13 10:17:20|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|1
1731493060000|2024-11-13 10:17:40|2102|2099|2102|2099|2102|2099|2102|2099|0
1731493080000|2024-11-13 10:18:00|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|0
1731493100000|2024-11-13 10:18:20|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|0
1731493120000|2024-11-13 10:18:40|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|1
1731493140000|2024-11-13 10:19:00|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|0
1731493150000|2024-11-13 10:19:10|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|0
1731493160000|2024-11-13 10:19:20|2102.1|2099.1|2102.5|2099.5|2102.5|2099.5|2102.1|2099.1|1
1731493200000|2024-11-13 10:20:00|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|0
1731493240000|2024-11-13 10:20:40|2102.5|2099.5|2102.5|2099.5|2103|2100|2102|2099|2
1731493250000|2024-11-13 10:20:50|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|0
1731493370000|2024-11-13 10:22:50|2103|2100|2103|2100|2103|2100|2103|2100|2
1731493390000|2024-11-13 10:23:10|2103.1|2100.1|2103.5|2100.5|2104|2101|2103|2100|12
1731493400000|2024-11-13 10:23:20|2103|2100|2103|2100|2103|2100|2103|2100|1
1731493420000|2024-11-13 10:23:40|2102.8|2099.8|2102.8|2099.8|2102.8|2099.8|2102.8|2099.8|2
1731493430000|2024-11-13 10:23:50|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|2
1731493480000|2024-11-13 10:24:40|2102|2099|2102|2099|2102|2099|2102|2099|0
1731493530000|2024-11-13 10:25:30|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|1
1731493540000|2024-11-13 10:25:40|2102|2099|2102|2099|2102|2099|2102|2099|0
1731493590000|2024-11-13 10:26:30|2101.8|2098.8|2102|2099|2102|2099|2101.8|2098.8|1
1731493600000|2024-11-13 10:26:40|2102.3|2099.3|2102.5|2099.5|2102.5|2099.5|2102.3|2099.3|1
1731493610000|2024-11-13 10:26:50|2103|2100|2103|2100|2103|2100|2103|2100|0
1731493640000|2024-11-13 10:27:20|2102.1|2099.1|2102.5|2099.5|2102.5|2099.5|2102.1|2099.1|5
1731493650000|2024-11-13 10:27:30|2103|2100|2102.5|2099.5|2103|2100|2102.5|2099.5|0
1731493740000|2024-11-13 10:29:00|2103|2100|2102.5|2099.5|2103|2100|2102.5|2099.5|0
1731493770000|2024-11-13 10:29:30|2102.1|2099.1|2102.5|2099.5|2102.5|2099.5|2102.1|2099.1|1
1731493790000|2024-11-13 10:29:50|2103|2100|2103|2100|2103|2100|2103|2100|1
1731493800000|2024-11-13 10:30:00|2103.1|2100.1|2103.5|2100.5|2103.5|2100.5|2103.1|2100.1|1
1731493810000|2024-11-13 10:30:10|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|1
1731493830000|2024-11-13 10:30:30|2103|2100|2103|2100|2103|2100|2103|2100|0
1731493840000|2024-11-13 10:30:40|2102.8|2099.8|2102.5|2099.5|2102.8|2099.8|2102.5|2099.5|3
1731493850000|2024-11-13 10:30:50|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|0
1731493860000|2024-11-13 10:31:00|2101.4|2098.4|2101.5|2098.5|2101.5|2098.5|2101.4|2098.4|26
1731493870000|2024-11-13 10:31:10|2101|2098|2101|2098|2101|2098|2101|2098|0
1731493930000|2024-11-13 10:32:10|2101.1|2098.1|2101.1|2098.1|2101.1|2098.1|2101.1|2098.1|0
1731493950000|2024-11-13 10:32:30|2102|2099|2102|2099|2102|2099|2102|2099|5
1731493960000|2024-11-13 10:32:40|||||||||15
1731493980000|2024-11-13 10:33:00|2101.6|2098.6|2101.6|2098.6|2101.6|2098.6|2101.6|2098.6|3
1731493990000|2024-11-13 10:33:10|2101.5|2098.5|2101.5|2098.5|2101.5|2098.5|2101.5|2098.5|0
1731494040000|2024-11-13 10:34:00|2101.1|2098.1|2101.1|2098.1|2101.1|2098.1|2101.1|2098.1|0
1731494080000|2024-11-13 10:34:40|2101|2098|2101|2098|2101|2098|2101|2098|0
1731494110000|2024-11-13 10:35:10|2100.9|2097.9|2100.8|2097.8|2100.9|2097.9|2100.8|2097.8|4
1731494140000|2024-11-13 10:35:40|2100.9|2097.9|2100.9|2097.9|2100.9|2097.9|2100.9|2097.9|0
1731494160000|2024-11-13 10:36:00|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|1
1731494170000|2024-11-13 10:36:10|2100.9|2097.9|2100.9|2097.9|2100.9|2097.9|2100.9|2097.9|0
1731494180000|2024-11-13 10:36:20|2100.8|2097.8|2100.1|2097.1|2100.8|2097.8|2100.1|2097.1|1
1731494230000|2024-11-13 10:37:10|2099.9|2096.9|2099.9|2096.9|2099.9|2096.9|2099.1|2096.1|8
1731494240000|2024-11-13 10:37:20|2100.1|2097.1|2099.6|2096.6|2100.1|2097.1|2099.1|2096.1|8
1731494260000|2024-11-13 10:37:40|2100.1|2097.1|2100.1|2097.1|2100.1|2097.1|2100.1|2097.1|0
1731494270000|2024-11-13 10:37:50|2100.4|2097.4|2100.6|2097.6|2100.6|2097.6|2100.4|2097.4|4
1731494280000|2024-11-13 10:38:00|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|0
1731494290000|2024-11-13 10:38:10|2100.6|2097.6|2100.6|2097.6|2100.6|2097.6|2100.6|2097.6|0
1731494300000|2024-11-13 10:38:20|2100.1|2097.1|2100.1|2097.1|2100.4|2097.4|2100.1|2097.1|5
1731494410000|2024-11-13 10:40:10|2099.9|2096.9|2099.6|2096.6|2099.9|2096.9|2099.6|2096.6|2
1731494430000|2024-11-13 10:40:30|2099.9|2096.9|2099.9|2096.9|2100.1|2097.1|2099.6|2096.6|0
1731494440000|2024-11-13 10:40:40|2099.6|2096.6|2099.1|2096.1|2099.6|2096.6|2099.1|2096.1|0
1731494460000|2024-11-13 10:41:00|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|1
1731494480000|2024-11-13 10:41:20|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|0
1731494530000|2024-11-13 10:42:10|2098.9|2095.9|2099.1|2096.1|2099.1|2096.1|2098.9|2095.9|8
1731494540000|2024-11-13 10:42:20|2098.9|2095.9|2098.9|2095.9|2098.9|2095.9|2098.1|2095.1|8
1731494550000|2024-11-13 10:42:30|||||||||1
1731494590000|2024-11-13 10:43:10|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|0
1731494610000|2024-11-13 10:43:30|||||||||1
1731494650000|2024-11-13 10:44:10|2098.9|2095.9|2098.9|2095.9|2098.9|2095.9|2098.6|2095.6|3
1731494760000|2024-11-13 10:46:00|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|0
1731494800000|2024-11-13 10:46:40|2098.9|2095.9|2098.9|2095.9|2098.9|2095.9|2098.9|2095.9|0
1731494860000|2024-11-13 10:47:40|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|0
1731494880000|2024-11-13 10:48:00|2098.9|2095.9|2098.9|2095.9|2098.9|2095.9|2098.9|2095.9|0
1731494940000|2024-11-13 10:49:00|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|0
1731494950000|2024-11-13 10:49:10|||||||||1
1731494980000|2024-11-13 10:49:40|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|10
1731494990000|2024-11-13 10:49:50|||||||||17
1731495030000|2024-11-13 10:50:30|2098.3|2095.3|2098.9|2095.9|2098.9|2095.9|2098.3|2095.3|7
1731495040000|2024-11-13 10:50:40|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|1
1731495090000|2024-11-13 10:51:30|||||||||1
1731495110000|2024-11-13 10:51:50|2098.3|2095.3|2098.9|2095.9|2098.9|2095.9|2098.3|2095.3|4
1731495120000|2024-11-13 10:52:00|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|0
1731495170000|2024-11-13 10:52:50|2098.8|2095.8|2097.9|2094.9|2098.8|2095.8|2097.9|2094.9|12
1731495200000|2024-11-13 10:53:20|||||||||1
1731495240000|2024-11-13 10:54:00|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|0
1731495270000|2024-11-13 10:54:30|2098.4|2095.4|2098.4|2095.4|2098.4|2095.4|2098.4|2095.4|1
1731495300000|2024-11-13 10:55:00|2098.9|2095.9|2098.9|2095.9|2098.9|2095.9|2098.9|2095.9|0
1731495310000|2024-11-13 10:55:10|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|0
1731495400000|2024-11-13 10:56:40|||||||||10
1731495430000|2024-11-13 10:57:10|||||||||1
1731495450000|2024-11-13 10:57:30|2098.9|2095.9|2098.9|2095.9|2098.9|2095.9|2098.9|2095.9|0
1731495460000|2024-11-13 10:57:40|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|0
1731495600000|2024-11-13 11:00:00|2098.8|2095.8|2099.1|2096.1|2099.1|2096.1|2098.1|2095.1|2
1731495620000|2024-11-13 11:00:20|2099.4|2096.4|2099.1|2096.1|2099.4|2096.4|2098.6|2095.6|4
1731495680000|2024-11-13 11:01:20|2098.1|2095.1|2097.1|2094.1|2098.1|2095.1|2096.1|2093.1|72
1731495690000|2024-11-13 11:01:30|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|5
1731495700000|2024-11-13 11:01:40|2097.9|2094.9|2097.9|2094.9|2097.9|2094.9|2097.9|2094.9|8
1731495720000|2024-11-13 11:02:00|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|0
1731495750000|2024-11-13 11:02:30|2098.9|2095.9|2098.9|2095.9|2098.9|2095.9|2098.9|2095.9|4
1731495760000|2024-11-13 11:02:40|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|1
1731495770000|2024-11-13 11:02:50|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|1
1731495790000|2024-11-13 11:03:10|||||||||1
1731495800000|2024-11-13 11:03:20|||||||||1
1731495830000|2024-11-13 11:03:50|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|0
1731495840000|2024-11-13 11:04:00|2098.9|2095.9|2098.9|2095.9|2098.9|2095.9|2098.9|2095.9|0
1731495850000|2024-11-13 11:04:10|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|4
1731495880000|2024-11-13 11:04:40|2100.8|2097.8|2100.9|2097.9|2100.9|2097.9|2100.8|2097.8|6
1731495910000|2024-11-13 11:05:10|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|0
1731495930000|2024-11-13 11:05:30|2100.1|2097.1|2099.9|2096.9|2100.1|2097.1|2099.1|2096.1|4
1731495940000|2024-11-13 11:05:40|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|0
1731495950000|2024-11-13 11:05:50|2100.1|2097.1|2100.1|2097.1|2100.1|2097.1|2100.1|2097.1|0
1731495960000|2024-11-13 11:06:00|2099.9|2096.9|2099.9|2096.9|2099.9|2096.9|2099.9|2096.9|0
1731495980000|2024-11-13 11:06:20|||||||||1
1731496020000|2024-11-13 11:07:00|2100.1|2097.1|2100.1|2097.1|2100.1|2097.1|2100.1|2097.1|1
1731496060000|2024-11-13 11:07:40|2099.9|2096.9|2099.9|2096.9|2099.9|2096.9|2099.9|2096.9|0
1731496080000|2024-11-13 11:08:00|2100.1|2097.1|2100.1|2097.1|2100.1|2097.1|2100.1|2097.1|0
1731496090000|2024-11-13 11:08:10|2100.8|2097.8|2100.4|2097.4|2100.8|2097.8|2100.1|2097.1|1
1731496100000|2024-11-13 11:08:20|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|0
1731496110000|2024-11-13 11:08:30|2099.6|2096.6|2099.6|2096.6|2099.6|2096.6|2099.6|2096.6|1
1731496120000|2024-11-13 11:08:40|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|0
1731496160000|2024-11-13 11:09:20|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|0
1731496170000|2024-11-13 11:09:30|2098.9|2095.9|2098.9|2095.9|2098.9|2095.9|2098.9|2095.9|0
1731496190000|2024-11-13 11:09:50|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|5
1731496200000|2024-11-13 11:10:00|2098.9|2095.9|2098.9|2095.9|2098.9|2095.9|2098.9|2095.9|0
1731496210000|2024-11-13 11:10:10|||||||||1
1731496240000|2024-11-13 11:10:40|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|0
1731496250000|2024-11-13 11:10:50|2097.8|2094.8|2097.1|2094.1|2097.9|2094.9|2097.1|2094.1|4
1731496290000|2024-11-13 11:11:30|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|0
1731496300000|2024-11-13 11:11:40|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|0
1731496340000|2024-11-13 11:12:20|2096.9|2093.9|2096.1|2093.1|2096.9|2093.9|2096.1|2093.1|21
1731496350000|2024-11-13 11:12:30|||||||||4
1731496380000|2024-11-13 11:13:00|||||||||1
1731496430000|2024-11-13 11:13:50|2097.6|2094.6|2097.4|2094.4|2097.6|2094.6|2097.4|2094.4|39
1731496440000|2024-11-13 11:14:00|2097.1|2094.1|2097.8|2094.8|2097.8|2094.8|2097.1|2094.1|1
1731496450000|2024-11-13 11:14:10|2097.9|2094.9|2097.9|2094.9|2097.9|2094.9|2097.9|2094.9|0
1731496480000|2024-11-13 11:14:40|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|0
1731496530000|2024-11-13 11:15:30|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|6
1731496540000|2024-11-13 11:15:40|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|0
1731496550000|2024-11-13 11:15:50|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|0
1731496560000|2024-11-13 11:16:00|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|0
1731496610000|2024-11-13 11:16:50|2099.9|2096.9|2100.8|2097.8|2100.8|2097.8|2099.9|2096.9|2
1731496620000|2024-11-13 11:17:00|2100.4|2097.4|2099.9|2096.9|2100.4|2097.4|2099.9|2096.9|1
1731496640000|2024-11-13 11:17:20|2100.1|2097.1|2100.4|2097.4|2100.4|2097.4|2100.1|2097.1|6
1731496660000|2024-11-13 11:17:40|||||||||2
1731496680000|2024-11-13 11:18:00|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|1
1731496710000|2024-11-13 11:18:30|2099.1|2096.1|2099.4|2096.4|2099.4|2096.4|2099.1|2096.1|1
1731496720000|2024-11-13 11:18:40|2099.9|2096.9|2099.9|2096.9|2099.9|2096.9|2099.9|2096.9|0
1731496740000|2024-11-13 11:19:00|2100.1|2097.1|2100.4|2097.4|2100.4|2097.4|2100.1|2097.1|2
1731496750000|2024-11-13 11:19:10|2100.9|2097.9|2100.4|2097.4|2100.9|2097.9|2100.4|2097.4|0
1731496760000|2024-11-13 11:19:20|2100.1|2097.1|2099.9|2096.9|2100.1|2097.1|2099.9|2096.9|10
1731496770000|2024-11-13 11:19:30|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|0
1731496780000|2024-11-13 11:19:40|2100.4|2097.4|2099.9|2096.9|2100.4|2097.4|2099.9|2096.9|0
1731496810000|2024-11-13 11:20:10|||||||||2
1731496840000|2024-11-13 11:20:40|2099.4|2096.4|2099.9|2096.9|2099.9|2096.9|2099.4|2096.4|2
1731496860000|2024-11-13 11:21:00|2100.1|2097.1|2099.9|2096.9|2100.1|2097.1|2099.9|2096.9|1
1731496870000|2024-11-13 11:21:10|2100.1|2097.1|2100.1|2097.1|2100.1|2097.1|2100.1|2097.1|0
1731496900000|2024-11-13 11:21:40|2099.9|2096.9|2099.9|2096.9|2099.9|2096.9|2099.9|2096.9|0
1731496930000|2024-11-13 11:22:10|2099.4|2096.4|2099.1|2096.1|2099.4|2096.4|2099.1|2096.1|0
1731497020000|2024-11-13 11:23:40|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|9
1731497050000|2024-11-13 11:24:10|||||||||3
1731497080000|2024-11-13 11:24:40|2098.9|2095.9|2098.9|2095.9|2098.9|2095.9|2098.6|2095.6|2
1731497090000|2024-11-13 11:24:50|2099.1|2096.1|2098.6|2095.6|2099.1|2096.1|2098.6|2095.6|7
1731497100000|2024-11-13 11:25:00|2098.9|2095.9|2098.9|2095.9|2098.9|2095.9|2098.9|2095.9|1
1731497130000|2024-11-13 11:25:30|||||||||1
1731497160000|2024-11-13 11:26:00|2099.3|2096.3|2098.9|2095.9|2099.4|2096.4|2098.9|2095.9|2
1731497170000|2024-11-13 11:26:10|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|0
1731497190000|2024-11-13 11:26:30|2098.9|2095.9|2098.2|2095.2|2098.9|2095.9|2098.1|2095.1|25
1731497200000|2024-11-13 11:26:40|2098.1|2095.1|2097.1|2094.1|2098.1|2095.1|2097.1|2094.1|4
1731497210000|2024-11-13 11:26:50|2097.2|2094.2|2097.6|2094.6|2097.6|2094.6|2097.2|2094.2|1
1731497220000|2024-11-13 11:27:00|2097.4|2094.4|2097.4|2094.4|2097.4|2094.4|2097.4|2094.4|0
1731497260000|2024-11-13 11:27:40|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|1
1731497270000|2024-11-13 11:27:50|||||||||1
1731497280000|2024-11-13 11:28:00|2097.4|2094.4|2097.4|2094.4|2097.4|2094.4|2097.4|2094.4|2
1731497320000|2024-11-13 11:28:40|||||||||3
1731497330000|2024-11-13 11:28:50|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|3
1731497340000|2024-11-13 11:29:00|2096.6|2093.6|2096.6|2093.6|2096.6|2093.6|2096.6|2093.6|7
1731497350000|2024-11-13 11:29:10|2096.9|2093.9|2097.1|2094.1|2097.1|2094.1|2096.9|2093.9|1
1731497370000|2024-11-13 11:29:30|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|0
1731497380000|2024-11-13 11:29:40|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|0
1731497390000|2024-11-13 11:29:50|2096.6|2093.6|2096.6|2093.6|2096.6|2093.6|2096.6|2093.6|6
1731497400000|2024-11-13 11:30:00|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|1
1731497410000|2024-11-13 11:30:10|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|1
1731497490000|2024-11-13 11:31:30|2096.6|2093.6|2096.9|2093.9|2096.9|2093.9|2096.6|2093.6|1
1731497510000|2024-11-13 11:31:50|2096.2|2093.2|2096.6|2093.6|2096.6|2093.6|2096.2|2093.2|2
1731497520000|2024-11-13 11:32:00|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|0
1731497560000|2024-11-13 11:32:40|2096.1|2093.1|2096.1|2093.1|2096.1|2093.1|2096.1|2093.1|3
1731497580000|2024-11-13 11:33:00|2096.6|2093.6|2096.6|2093.6|2096.6|2093.6|2096.6|2093.6|1
1731497590000|2024-11-13 11:33:10|2096.4|2093.4|2096.9|2093.9|2096.9|2093.9|2096.4|2093.4|6
1731497600000|2024-11-13 11:33:20|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|3
1731497630000|2024-11-13 11:33:50|2096.9|2093.9|2096.6|2093.6|2096.9|2093.9|2096.6|2093.6|2
1731497650000|2024-11-13 11:34:10|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|0
1731497680000|2024-11-13 11:34:40|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|0
1731497690000|2024-11-13 11:34:50|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|1
1731497710000|2024-11-13 11:35:10|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|0
1731497790000|2024-11-13 11:36:30|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|0
1731497800000|2024-11-13 11:36:40|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|7
1731497820000|2024-11-13 11:37:00|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|2096.6|2093.6|2
1731497830000|2024-11-13 11:37:10|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|0
1731497870000|2024-11-13 11:37:50|||||||||1
1731497890000|2024-11-13 11:38:10|2096.9|2093.9|2096.9|2093.9|2097.1|2094.1|2096.6|2093.6|2
1731497900000|2024-11-13 11:38:20|||||||||2
1731497920000|2024-11-13 11:38:40|||||||||1
1731497930000|2024-11-13 11:38:50|2096.2|2093.2|2096.6|2093.6|2096.9|2093.9|2096.2|2093.2|2
1731497940000|2024-11-13 11:39:00|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|0
1731497950000|2024-11-13 11:39:10|2096.7|2093.7|2096.4|2093.4|2096.9|2093.9|2096.4|2093.4|3
1731497960000|2024-11-13 11:39:20|2096.1|2093.1|2096.1|2093.1|2096.1|2093.1|2096.1|2093.1|0
1731497970000|2024-11-13 11:39:30|2096.6|2093.6|2096.9|2093.9|2096.9|2093.9|2096.1|2093.1|5
1731497980000|2024-11-13 11:39:40|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|2
1731497990000|2024-11-13 11:39:50|2096.6|2093.6|2096.9|2093.9|2096.9|2093.9|2096.6|2093.6|1
1731498010000|2024-11-13 11:40:10|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|2096.6|2093.6|58
1731498020000|2024-11-13 11:40:20|2096.2|2093.2|2096.2|2093.2|2096.2|2093.2|2096.2|2093.2|26
1731498030000|2024-11-13 11:40:30|2096.6|2093.6|2096.6|2093.6|2096.6|2093.6|2096.2|2093.2|1
1731498040000|2024-11-13 11:40:40|2096.2|2093.2|2096.2|2093.2|2096.2|2093.2|2096.2|2093.2|0
1731498060000|2024-11-13 11:41:00|2096.1|2093.1|2096.1|2093.1|2096.1|2093.1|2096.1|2093.1|0
1731498110000|2024-11-13 11:41:50|||||||||1
1731498160000|2024-11-13 11:42:40|2095.4|2092.4|2095.4|2092.4|2095.4|2092.4|2095.4|2092.4|8
1731498170000|2024-11-13 11:42:50|2095.1|2092.1|2093.1|2090.1|2095.1|2092.1|2093.1|2090.1|47
1731498190000|2024-11-13 11:43:10|2093.2|2090.2|2093.2|2090.2|2093.2|2090.2|2093.2|2090.2|3
1731498200000|2024-11-13 11:43:20|2093.1|2090.1|2091.1|2088.1|2093.2|2090.2|2091.1|2088.1|22
1731498210000|2024-11-13 11:43:30|2091.4|2088.4|2090.4|2087.4|2091.4|2088.4|2090.2|2087.2|5
1731498220000|2024-11-13 11:43:40|2090.2|2087.2|2090.4|2087.4|2090.4|2087.4|2090.2|2087.2|25
1731498240000|2024-11-13 11:44:00|2091.1|2088.1|2091.1|2088.1|2091.1|2088.1|2091.1|2088.1|7
1731498260000|2024-11-13 11:44:20|2090.4|2087.4|2090.2|2087.2|2090.4|2087.4|2090.2|2087.2|3
1731498270000|2024-11-13 11:44:30|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|1
1731498290000|2024-11-13 11:44:50|2091.1|2088.1|2091.1|2088.1|2091.1|2088.1|2091.1|2088.1|0
1731498340000|2024-11-13 11:45:40|||||||||1
1731498360000|2024-11-13 11:46:00|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|1
1731498370000|2024-11-13 11:46:10|2090.2|2087.2|2090.2|2087.2|2090.2|2087.2|2090.2|2087.2|20
1731498390000|2024-11-13 11:46:30|2090.1|2087.1|2090.1|2087.1|2090.1|2087.1|2090.1|2087.1|0
1731498400000|2024-11-13 11:46:40|2090.2|2087.2|2090.2|2087.2|2090.2|2087.2|2090.2|2087.2|2
1731498410000|2024-11-13 11:46:50|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|1
1731498420000|2024-11-13 11:47:00|2091.1|2088.1|2091.1|2088.1|2091.1|2088.1|2091.1|2088.1|58
1731498430000|2024-11-13 11:47:10|2090.4|2087.4|2091.1|2088.1|2091.1|2088.1|2090.4|2087.4|5
1731498440000|2024-11-13 11:47:20|||||||||1
1731498450000|2024-11-13 11:47:30|||||||||10
1731498460000|2024-11-13 11:47:40|2091.2|2088.2|2091.2|2088.2|2091.2|2088.2|2091.2|2088.2|0
1731498480000|2024-11-13 11:48:00|||||||||1
1731498500000|2024-11-13 11:48:20|2090.6|2087.6|2090.7|2087.7|2090.7|2087.7|2090.2|2087.2|12
1731498510000|2024-11-13 11:48:30|2090.4|2087.4|2090.7|2087.7|2090.7|2087.7|2090.2|2087.2|0
1731498520000|2024-11-13 11:48:40|2090.4|2087.4|2090.2|2087.2|2090.4|2087.4|2090.2|2087.2|0
1731498560000|2024-11-13 11:49:20|2090.4|2087.4|2090.1|2087.1|2090.7|2087.7|2090.1|2087.1|4
1731498570000|2024-11-13 11:49:30|2090.2|2087.2|2090.2|2087.2|2090.2|2087.2|2090.2|2087.2|2
1731498590000|2024-11-13 11:49:50|2090.1|2087.1|2090.1|2087.1|2090.1|2087.1|2090.1|2087.1|3
1731498600000|2024-11-13 11:50:00|2088.4|2085.4|2089.1|2086.1|2089.1|2086.1|2088.4|2085.4|27
1731498610000|2024-11-13 11:50:10|2089.2|2086.2|2090.1|2087.1|2090.1|2087.1|2089.2|2086.2|3
1731498620000|2024-11-13 11:50:20|||||||||1
1731498630000|2024-11-13 11:50:30|2091.1|2088.1|2091.1|2088.1|2091.1|2088.1|2091.1|2088.1|5
1731498650000|2024-11-13 11:50:50|2091.6|2088.6|2092.1|2089.1|2092.2|2089.2|2091.6|2088.6|18
1731498660000|2024-11-13 11:51:00|2092.6|2089.6|2093.1|2090.1|2093.1|2090.1|2092.1|2089.1|9
1731498670000|2024-11-13 11:51:10|2092.1|2089.1|2092.1|2089.1|2092.1|2089.1|2092.1|2089.1|12
1731498680000|2024-11-13 11:51:20|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|2092.6|2089.6|1
1731498700000|2024-11-13 11:51:40|||||||||1
1731498710000|2024-11-13 11:51:50|||||||||1
1731498720000|2024-11-13 11:52:00|||||||||1
1731498740000|2024-11-13 11:52:20|2093.1|2090.1|2093.1|2090.1|2093.1|2090.1|2093.1|2090.1|4
1731498750000|2024-11-13 11:52:30|2092.9|2089.9|2092.9|2089.9|2093.4|2090.4|2092.9|2089.9|17
1731498770000|2024-11-13 11:52:50|||||||||1
1731498790000|2024-11-13 11:53:10|||||||||2
1731498800000|2024-11-13 11:53:20|2093.6|2090.6|2093.6|2090.6|2093.6|2090.6|2093.6|2090.6|2
1731498810000|2024-11-13 11:53:30|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|0
1731498820000|2024-11-13 11:53:40|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|11
1731498830000|2024-11-13 11:53:50|2093.1|2090.1|2092.9|2089.9|2093.1|2090.1|2092.9|2089.9|1
1731498840000|2024-11-13 11:54:00|2092.7|2089.7|2092.4|2089.4|2092.7|2089.7|2092.4|2089.4|1
1731498870000|2024-11-13 11:54:30|2092.1|2089.1|2092.1|2089.1|2092.1|2089.1|2092.1|2089.1|0
1731498880000|2024-11-13 11:54:40|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|0
1731498900000|2024-11-13 11:55:00|2092.7|2089.7|2093.4|2090.4|2093.4|2090.4|2092.7|2089.7|15
1731498910000|2024-11-13 11:55:10|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|0
1731498920000|2024-11-13 11:55:20|||||||||1
1731498950000|2024-11-13 11:55:50|||||||||2
1731499010000|2024-11-13 11:56:50|2094.1|2091.1|2094.4|2091.4|2094.4|2091.4|2094.1|2091.1|1
1731499020000|2024-11-13 11:57:00|2093.9|2090.9|2093.9|2090.9|2093.9|2090.9|2093.9|2090.9|0
1731499030000|2024-11-13 11:57:10|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|0
1731499050000|2024-11-13 11:57:30|2093.9|2090.9|2093.9|2090.9|2093.9|2090.9|2093.9|2090.9|0
1731499090000|2024-11-13 11:58:10|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|0
1731499100000|2024-11-13 11:58:20|||||||||1
1731499110000|2024-11-13 11:58:30|2093.9|2090.9|2093.1|2090.1|2093.9|2090.9|2093.1|2090.1|2
1731499120000|2024-11-13 11:58:40|2093.4|2090.4|2093.1|2090.1|2093.4|2090.4|2093.1|2090.1|0
1731499150000|2024-11-13 11:59:10|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|0
1731499200000|2024-11-13 12:00:00|2093.4|2090.4|2093.7|2090.7|2093.7|2090.7|2093.4|2090.4|0
1731499210000|2024-11-13 12:00:10|||||||||1
1731499230000|2024-11-13 12:00:30|2093.9|2090.9|2093.9|2090.9|2093.9|2090.9|2093.9|2090.9|0
1731499250000|2024-11-13 12:00:50|2094|2091|2093.9|2090.9|2094.4|2091.4|2093.9|2090.9|1
1731499260000|2024-11-13 12:01:00|2094.2|2091.2|2095.4|2092.4|2095.4|2092.4|2094.2|2091.2|4
1731499270000|2024-11-13 12:01:10|2094.7|2091.7|2097.7|2094.7|2098.2|2095.2|2094.7|2091.7|39
1731499280000|2024-11-13 12:01:20|2097.2|2094.2|2096.9|2093.9|2097.2|2094.2|2096.9|2093.9|5
1731499290000|2024-11-13 12:01:30|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|0
1731499320000|2024-11-13 12:02:00|2097.7|2094.7|2096.9|2093.9|2097.7|2094.7|2096.9|2093.9|4
1731499340000|2024-11-13 12:02:20|2093.9|2090.9|2093.9|2090.9|2093.9|2090.9|2093.9|2090.9|5
1731499350000|2024-11-13 12:02:30|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|3
1731499360000|2024-11-13 12:02:40|2093.9|2090.9|2093.5|2090.5|2093.9|2090.9|2093.4|2090.4|3
1731499370000|2024-11-13 12:02:50|2093.9|2090.9|2093.5|2090.5|2093.9|2090.9|2093.5|2090.5|4
1731499380000|2024-11-13 12:03:00|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|2
1731499390000|2024-11-13 12:03:10|2093.9|2090.9|2093.9|2090.9|2093.9|2090.9|2093.9|2090.9|1
1731499420000|2024-11-13 12:03:40|||||||||1
1731499430000|2024-11-13 12:03:50|2092.9|2089.9|2093.4|2090.4|2093.4|2090.4|2092.9|2089.9|1
1731499450000|2024-11-13 12:04:10|2093|2090|2093.4|2090.4|2093.4|2090.4|2092.9|2089.9|1
1731499460000|2024-11-13 12:04:20|2093.7|2090.7|2093.9|2090.9|2093.9|2090.9|2093.7|2090.7|0
1731499470000|2024-11-13 12:04:30|2093.5|2090.5|2093.4|2090.4|2093.5|2090.5|2093.4|2090.4|0
1731499480000|2024-11-13 12:04:40|2092.7|2089.7|2092.4|2089.4|2092.7|2089.7|2092.4|2089.4|8
1731499490000|2024-11-13 12:04:50|2092.7|2089.7|2091.9|2088.9|2092.7|2089.7|2091.9|2088.9|4
1731499510000|2024-11-13 12:05:10|2091.7|2088.7|2091.4|2088.4|2091.7|2088.7|2091.4|2088.4|2
1731499530000|2024-11-13 12:05:30|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|2
1731499540000|2024-11-13 12:05:40|2091.4|2088.4|2091.4|2088.4|2091.4|2088.4|2091.4|2088.4|4
1731499560000|2024-11-13 12:06:00|||||||||3
1731499570000|2024-11-13 12:06:10|2090.9|2087.9|2090.7|2087.7|2090.9|2087.9|2090.7|2087.7|3
1731499580000|2024-11-13 12:06:20|||||||||1
1731499590000|2024-11-13 12:06:30|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|7
1731499600000|2024-11-13 12:06:40|||||||||1
1731499610000|2024-11-13 12:06:50|2090.7|2087.7|2090.4|2087.4|2090.7|2087.7|2090.4|2087.4|3
1731499620000|2024-11-13 12:07:00|2090.2|2087.2|2089.7|2086.7|2090.4|2087.4|2089.7|2086.7|4
1731499630000|2024-11-13 12:07:10|2089|2086|2089.4|2086.4|2089.4|2086.4|2088.9|2085.9|18
1731499640000|2024-11-13 12:07:20|2089|2086|2089|2086|2089|2086|2088.5|2085.5|22
1731499650000|2024-11-13 12:07:30|2088.7|2085.7|2088.4|2085.4|2089|2086|2088.4|2085.4|120
1731499660000|2024-11-13 12:07:40|2088.7|2085.7|2089|2086|2089.4|2086.4|2088.7|2085.7|7
1731499670000|2024-11-13 12:07:50|2088.9|2085.9|2089.2|2086.2|2089.4|2086.4|2088.9|2085.9|1
1731499680000|2024-11-13 12:08:00|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|0
1731499690000|2024-11-13 12:08:10|2089.2|2086.2|2089.4|2086.4|2089.4|2086.4|2088.9|2085.9|3
1731499700000|2024-11-13 12:08:20|2089.7|2086.7|2089.7|2086.7|2089.7|2086.7|2089.4|2086.4|1
1731499710000|2024-11-13 12:08:30|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|1
1731499730000|2024-11-13 12:08:50|2089.6|2086.6|2088.9|2085.9|2089.6|2086.6|2088.9|2085.9|38
1731499740000|2024-11-13 12:09:00|2089.4|2086.4|2089.4|2086.4|2089.4|2086.4|2089.4|2086.4|2
1731499760000|2024-11-13 12:09:20|2089.9|2086.9|2089.4|2086.4|2089.9|2086.9|2089.4|2086.4|2
1731499770000|2024-11-13 12:09:30|2089.5|2086.5|2089.9|2086.9|2089.9|2086.9|2089.5|2086.5|5
1731499790000|2024-11-13 12:09:50|2089.7|2086.7|2089.7|2086.7|2089.7|2086.7|2089.7|2086.7|2
1731499800000|2024-11-13 12:10:00|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|0
1731499810000|2024-11-13 12:10:10|2089.7|2086.7|2090|2087|2090.7|2087.7|2089.7|2086.7|21
1731499820000|2024-11-13 12:10:20|2089.9|2086.9|2090.4|2087.4|2090.4|2087.4|2089.9|2086.9|3
1731499830000|2024-11-13 12:10:30|2090.2|2087.2|2090.2|2087.2|2090.2|2087.2|2090.2|2087.2|0
1731499840000|2024-11-13 12:10:40|2090.6|2087.6|2091.6|2088.6|2091.6|2088.6|2090.4|2087.4|2
1731499860000|2024-11-13 12:11:00|2091.9|2088.9|2093.2|2090.2|2093.2|2090.2|2091.9|2088.9|8
1731499880000|2024-11-13 12:11:20|2092.9|2089.9|2093.7|2090.7|2093.7|2090.7|2092.9|2089.9|6
1731499890000|2024-11-13 12:11:30|2093.2|2090.2|2093.7|2090.7|2093.7|2090.7|2093.2|2090.2|5
1731499900000|2024-11-13 12:11:40|||||||||5
1731499920000|2024-11-13 12:12:00|||||||||12
1731499930000|2024-11-13 12:12:10|||||||||1
1731499950000|2024-11-13 12:12:30|2093.4|2090.4|2093.7|2090.7|2093.7|2090.7|2093.4|2090.4|2
1731499980000|2024-11-13 12:13:00|||||||||3
1731500010000|2024-11-13 12:13:30|2093.2|2090.2|2094.7|2091.7|2094.7|2091.7|2092.7|2089.7|5
1731500020000|2024-11-13 12:13:40|2096.6|2093.6|2096.6|2093.6|2096.6|2093.6|2095.7|2092.7|35
1731500030000|2024-11-13 12:13:50|2096.4|2093.4|2096.7|2093.7|2096.7|2093.7|2095.9|2092.9|16
1731500040000|2024-11-13 12:14:00|2096.6|2093.6|2097.6|2094.6|2097.6|2094.6|2096.6|2093.6|6
1731500050000|2024-11-13 12:14:10|2098.1|2095.1|2097.6|2094.6|2098.1|2095.1|2097.6|2094.6|5
1731500060000|2024-11-13 12:14:20|2097.4|2094.4|2096.7|2093.7|2097.4|2094.4|2096.7|2093.7|2
1731500070000|2024-11-13 12:14:30|2097.6|2094.6|2097.6|2094.6|2097.6|2094.6|2097.6|2094.6|1
1731500080000|2024-11-13 12:14:40|2097.9|2094.9|2098.4|2095.4|2098.4|2095.4|2097.9|2094.9|13
1731500090000|2024-11-13 12:14:50|||||||||1
1731500100000|2024-11-13 12:15:00|2098.1|2095.1|2098.4|2095.4|2098.4|2095.4|2098.1|2095.1|4
1731500120000|2024-11-13 12:15:20|2098.1|2095.1|2098.4|2095.4|2098.4|2095.4|2098.1|2095.1|6
1731500160000|2024-11-13 12:16:00|2098.1|2095.1|2098.4|2095.4|2098.4|2095.4|2098.1|2095.1|9
1731500170000|2024-11-13 12:16:10|||||||||1
1731500180000|2024-11-13 12:16:20|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|3
1731500190000|2024-11-13 12:16:30|2098.4|2095.4|2098.4|2095.4|2098.4|2095.4|2098.4|2095.4|1
1731500200000|2024-11-13 12:16:40|2098.1|2095.1|2098.4|2095.4|2098.4|2095.4|2098.1|2095.1|5
1731500210000|2024-11-13 12:16:50|2098.6|2095.6|2098.6|2095.6|2098.6|2095.6|2098.6|2095.6|2
1731500220000|2024-11-13 12:17:00|2098.9|2095.9|2098.9|2095.9|2098.9|2095.9|2098.9|2095.9|0
1731500230000|2024-11-13 12:17:10|2099.1|2096.1|2098.6|2095.6|2099.1|2096.1|2098.6|2095.6|0
1731500240000|2024-11-13 12:17:20|2098.4|2095.4|2098.6|2095.6|2098.6|2095.6|2098.1|2095.1|2
1731500250000|2024-11-13 12:17:30|2098.4|2095.4|2098.4|2095.4|2098.4|2095.4|2098.1|2095.1|6
1731500270000|2024-11-13 12:17:50|2098.1|2095.1|2098.4|2095.4|2098.4|2095.4|2098.1|2095.1|2
1731500280000|2024-11-13 12:18:00|2098.6|2095.6|2098.6|2095.6|2098.6|2095.6|2098.6|2095.6|6
1731500310000|2024-11-13 12:18:30|2098.7|2095.7|2098.7|2095.7|2098.7|2095.7|2098.7|2095.7|0
1731500330000|2024-11-13 12:18:50|||||||||1
1731500340000|2024-11-13 12:19:00|2099.1|2096.1|2098.6|2095.6|2099.1|2096.1|2098.6|2095.6|1
1731500380000|2024-11-13 12:19:40|2098.4|2095.4|2097.7|2094.7|2098.4|2095.4|2097.7|2094.7|20
1731500390000|2024-11-13 12:19:50|2097.4|2094.4|2096.7|2093.7|2097.4|2094.4|2096.7|2093.7|6
1731500400000|2024-11-13 12:20:00|2096.1|2093.1|2096.7|2093.7|2096.7|2093.7|2096.1|2093.1|25
1731500410000|2024-11-13 12:20:10|2096.4|2093.4|2096.2|2093.2|2096.7|2093.7|2095.7|2092.7|4
1731500420000|2024-11-13 12:20:20|2095.7|2092.7|2096.1|2093.1|2096.1|2093.1|2095.7|2092.7|0
1731500430000|2024-11-13 12:20:30|2095.7|2092.7|2095.7|2092.7|2095.7|2092.7|2095.7|2092.7|3
1731500450000|2024-11-13 12:20:50|2094.7|2091.7|2094.7|2091.7|2094.7|2091.7|2094.7|2091.7|5
1731500460000|2024-11-13 12:21:00|2094|2091|2093.9|2090.9|2094|2091|2093.9|2090.9|5
1731500480000|2024-11-13 12:21:20|||||||||1
1731500490000|2024-11-13 12:21:30|||||||||3
1731500500000|2024-11-13 12:21:40|||||||||5
1731500520000|2024-11-13 12:22:00|||||||||2
1731500530000|2024-11-13 12:22:10|2093.7|2090.7|2092.9|2089.9|2093.7|2090.7|2092.9|2089.9|3
1731500550000|2024-11-13 12:22:30|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|0
1731500560000|2024-11-13 12:22:40|2092|2089|2091.9|2088.9|2092|2089|2091.9|2088.9|3
1731500570000|2024-11-13 12:22:50|2093.4|2090.4|2093.9|2090.9|2093.9|2090.9|2093.4|2090.4|7
1731500580000|2024-11-13 12:23:00|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|1
1731500610000|2024-11-13 12:23:30|2093.4|2090.4|2093|2090|2093.4|2090.4|2093|2090|10
1731500620000|2024-11-13 12:23:40|2093.2|2090.2|2093.2|2090.2|2093.2|2090.2|2092.9|2089.9|0
1731500640000|2024-11-13 12:24:00|2093.4|2090.4|2092.9|2089.9|2093.4|2090.4|2092.9|2089.9|0
1731500650000|2024-11-13 12:24:10|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|6
1731500660000|2024-11-13 12:24:20|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|1
1731500670000|2024-11-13 12:24:30|2094.2|2091.2|2094.2|2091.2|2094.2|2091.2|2094.2|2091.2|5
1731500690000|2024-11-13 12:24:50|2093.9|2090.9|2093.7|2090.7|2093.9|2090.9|2093.7|2090.7|0
1731500700000|2024-11-13 12:25:00|2093.2|2090.2|2093.2|2090.2|2093.2|2090.2|2093.2|2090.2|4
1731500720000|2024-11-13 12:25:20|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|0
1731500730000|2024-11-13 12:25:30|2092.9|2089.9|2093.7|2090.7|2093.7|2090.7|2092.9|2089.9|3
1731500760000|2024-11-13 12:26:00|||||||||1
1731500790000|2024-11-13 12:26:30|||||||||1
1731500820000|2024-11-13 12:27:00|2093.2|2090.2|2093.2|2090.2|2093.2|2090.2|2093.2|2090.2|2
1731500840000|2024-11-13 12:27:20|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|0
1731500850000|2024-11-13 12:27:30|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|0
1731500860000|2024-11-13 12:27:40|2093|2090|2092.9|2089.9|2093.2|2090.2|2092.7|2089.7|13
1731500870000|2024-11-13 12:27:50|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|1
1731500880000|2024-11-13 12:28:00|2092.9|2089.9|2093.4|2090.4|2093.4|2090.4|2092.9|2089.9|3
1731500890000|2024-11-13 12:28:10|2093|2090|2092.9|2089.9|2093.4|2090.4|2092.9|2089.9|2
1731500920000|2024-11-13 12:28:40|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|0
1731500940000|2024-11-13 12:29:00|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|2
1731500950000|2024-11-13 12:29:10|2091.9|2088.9|2091.7|2088.7|2091.9|2088.9|2091.7|2088.7|2
1731500970000|2024-11-13 12:29:30|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|0
1731500990000|2024-11-13 12:29:50|||||||||1
1731501000000|2024-11-13 12:30:00|2092.9|2089.9|2091.9|2088.9|2092.9|2089.9|2091.9|2088.9|11
1731501010000|2024-11-13 12:30:10|||||||||1
1731501030000|2024-11-13 12:30:30|2091.7|2088.7|2089.9|2086.9|2091.7|2088.7|2089.9|2086.9|22
1731501040000|2024-11-13 12:30:40|2090.2|2087.2|2090.2|2087.2|2090.2|2087.2|2090.2|2087.2|0
1731501060000|2024-11-13 12:31:00|2089.9|2086.9|2089.2|2086.2|2089.9|2086.9|2088.9|2085.9|1
1731501070000|2024-11-13 12:31:10|2088.9|2085.9|2089.9|2086.9|2089.9|2086.9|2088.9|2085.9|1
1731501080000|2024-11-13 12:31:20|||||||||9
1731501100000|2024-11-13 12:31:40|2089.5|2086.5|2089.5|2086.5|2089.5|2086.5|2089.5|2086.5|8
1731501110000|2024-11-13 12:31:50|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|0
1731501150000|2024-11-13 12:32:30|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|0
1731501160000|2024-11-13 12:32:40|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|11
1731501180000|2024-11-13 12:33:00|||||||||2
1731501190000|2024-11-13 12:33:10|2088.4|2085.4|2087.9|2084.9|2088.4|2085.4|2087.9|2084.9|1
1731501200000|2024-11-13 12:33:20|2088.4|2085.4|2087.9|2084.9|2088.4|2085.4|2087.9|2084.9|2
1731501210000|2024-11-13 12:33:30|2088.4|2085.4|2087.9|2084.9|2088.4|2085.4|2087.9|2084.9|1
1731501220000|2024-11-13 12:33:40|2088|2085|2088.4|2085.4|2088.4|2085.4|2088|2085|4
1731501230000|2024-11-13 12:33:50|2088.7|2085.7|2087|2084|2088.9|2085.9|2086.5|2083.5|61
1731501240000|2024-11-13 12:34:00|2087.5|2084.5|2087|2084|2087.5|2084.5|2087|2084|5
1731501250000|2024-11-13 12:34:10|||||||||2
1731501260000|2024-11-13 12:34:20|2086.7|2083.7|2087|2084|2087|2084|2086.7|2083.7|3
1731501290000|2024-11-13 12:34:50|||||||||3
1731501300000|2024-11-13 12:35:00|||||||||10
1731501310000|2024-11-13 12:35:10|2086.7|2083.7|2086.5|2083.5|2087|2084|2086.3|2083.3|9
1731501320000|2024-11-13 12:35:20|2086.2|2083.2|2086.7|2083.7|2086.7|2083.7|2086.2|2083.2|1
1731501330000|2024-11-13 12:35:30|2086.5|2083.5|2087|2084|2087|2084|2086.5|2083.5|1
1731501350000|2024-11-13 12:35:50|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|1
1731501360000|2024-11-13 12:36:00|2087|2084|2087|2084|2087|2084|2087|2084|1
1731501370000|2024-11-13 12:36:10|||||||||2
1731501380000|2024-11-13 12:36:20|||||||||1
1731501390000|2024-11-13 12:36:30|||||||||3
1731501400000|2024-11-13 12:36:40|2087.4|2084.4|2087.2|2084.2|2087.7|2084.7|2087.2|2084.2|23
1731501410000|2024-11-13 12:36:50|2088|2085|2088|2085|2088|2085|2088|2085|6
1731501420000|2024-11-13 12:37:00|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|10
1731501430000|2024-11-13 12:37:10|2088|2085|2088.9|2085.9|2089|2086|2088|2085|10
1731501440000|2024-11-13 12:37:20|2088.5|2085.5|2088|2085|2088.5|2085.5|2088|2085|4
1731501450000|2024-11-13 12:37:30|||||||||1
1731501470000|2024-11-13 12:37:50|2088.4|2085.4|2088.5|2085.5|2088.5|2085.5|2088.4|2085.4|0
1731501490000|2024-11-13 12:38:10|2088|2085|2088|2085|2088|2085|2088|2085|1
1731501500000|2024-11-13 12:38:20|2087.2|2084.2|2087.5|2084.5|2087.5|2084.5|2087.2|2084.2|7
1731501510000|2024-11-13 12:38:30|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|0
1731501520000|2024-11-13 12:38:40|||||||||1
1731501530000|2024-11-13 12:38:50|2087.5|2084.5|2087.5|2084.5|2087.5|2084.5|2087.5|2084.5|4
1731501550000|2024-11-13 12:39:10|2087.2|2084.2|2087.5|2084.5|2087.5|2084.5|2087.2|2084.2|0
1731501580000|2024-11-13 12:39:40|2087.2|2084.2|2087|2084|2087.2|2084.2|2087|2084|2
1731501590000|2024-11-13 12:39:50|2087.3|2084.3|2088|2085|2088|2085|2087.3|2084.3|11
1731501610000|2024-11-13 12:40:10|||||||||3
1731501630000|2024-11-13 12:40:30|2089|2086|2089|2086|2089|2086|2089|2086|5
1731501650000|2024-11-13 12:40:50|||||||||1
1731501670000|2024-11-13 12:41:10|2088.9|2085.9|2089|2086|2089|2086|2088.9|2085.9|1
1731501720000|2024-11-13 12:42:00|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|0
1731501730000|2024-11-13 12:42:10|||||||||1
1731501750000|2024-11-13 12:42:30|2089|2086|2089|2086|2089.9|2086.9|2089|2086|4
1731501760000|2024-11-13 12:42:40|2089.7|2086.7|2089.7|2086.7|2089.7|2086.7|2089.7|2086.7|2
1731501780000|2024-11-13 12:43:00|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|0
1731501820000|2024-11-13 12:43:40|||||||||1
1731501840000|2024-11-13 12:44:00|||||||||1
1731501850000|2024-11-13 12:44:10|2089.7|2086.7|2088.9|2085.9|2089.7|2086.7|2088.9|2085.9|8
1731501870000|2024-11-13 12:44:30|2089|2086|2089|2086|2089|2086|2089|2086|0
1731501890000|2024-11-13 12:44:50|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|1
1731501900000|2024-11-13 12:45:00|2089|2086|2089|2086|2089|2086|2089|2086|0
1731501930000|2024-11-13 12:45:30|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2
1731501940000|2024-11-13 12:45:40|||||||||4
1731501970000|2024-11-13 12:46:10|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|17
1731501980000|2024-11-13 12:46:20|2088|2085|2088|2085|2088|2085|2088|2085|2
1731502000000|2024-11-13 12:46:40|2089|2086|2088.9|2085.9|2089|2086|2088.9|2085.9|5
1731502020000|2024-11-13 12:47:00|2089|2086|2088|2085|2089|2086|2088|2085|5
1731502030000|2024-11-13 12:47:10|2088.4|2085.4|2088.4|2085.4|2088.4|2085.4|2088.4|2085.4|3
1731502040000|2024-11-13 12:47:20|2088|2085|2088|2085|2088|2085|2088|2085|1
1731502060000|2024-11-13 12:47:40|2088.7|2085.7|2088|2085|2088.7|2085.7|2088|2085|11
1731502070000|2024-11-13 12:47:50|||||||||1
1731502080000|2024-11-13 12:48:00|||||||||1
1731502120000|2024-11-13 12:48:40|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|0
1731502150000|2024-11-13 12:49:10|||||||||1
1731502160000|2024-11-13 12:49:20|2087|2084|2087|2084|2087|2084|2087|2084|4
1731502170000|2024-11-13 12:49:30|||||||||1
1731502180000|2024-11-13 12:49:40|||||||||3
1731502190000|2024-11-13 12:49:50|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2
1731502200000|2024-11-13 12:50:00|2087|2084|2087|2084|2087|2084|2087|2084|0
1731502210000|2024-11-13 12:50:10|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|0
1731502260000|2024-11-13 12:51:00|||||||||1
1731502300000|2024-11-13 12:51:40|||||||||2
1731502310000|2024-11-13 12:51:50|2086|2083|2086.9|2083.9|2086.9|2083.9|2086|2083|4
1731502320000|2024-11-13 12:52:00|2086.4|2083.4|2086.9|2083.9|2086.9|2083.9|2086.4|2083.4|40
1731502330000|2024-11-13 12:52:10|2088|2085|2088|2085|2088|2085|2088|2085|2
1731502340000|2024-11-13 12:52:20|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|1
1731502350000|2024-11-13 12:52:30|2088|2085|2087.3|2084.3|2088|2085|2087.3|2084.3|22
1731502360000|2024-11-13 12:52:40|2086.9|2083.9|2087.5|2084.5|2087.5|2084.5|2086.9|2083.9|4
1731502370000|2024-11-13 12:52:50|2087.9|2084.9|2086|2083|2087.9|2084.9|2086|2083|8
1731502380000|2024-11-13 12:53:00|2085.9|2082.9|2082.2|2079.2|2086|2083|2082.2|2079.2|463
1731502390000|2024-11-13 12:53:10|||||||||1
1731502400000|2024-11-13 12:53:20|||||||||25
1731502410000|2024-11-13 12:53:30|2082|2079|2081.3|2078.3|2082.2|2079.2|2081.3|2078.3|86
1731502420000|2024-11-13 12:53:40|2080.8|2077.8|2081.2|2078.2|2081.3|2078.3|2080.8|2077.8|19
1731502430000|2024-11-13 12:53:50|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|2
1731502440000|2024-11-13 12:54:00|||||||||3
1731502450000|2024-11-13 12:54:10|2081|2078|2080.7|2077.7|2081|2078|2080.3|2077.3|25
1731502460000|2024-11-13 12:54:20|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|4
1731502470000|2024-11-13 12:54:30|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|2
1731502480000|2024-11-13 12:54:40|2081.2|2078.2|2081.2|2078.2|2081.3|2078.3|2081.2|2078.2|73
1731502490000|2024-11-13 12:54:50|2081.5|2078.5|2081.3|2078.3|2081.8|2078.8|2081.3|2078.3|14
1731502500000|2024-11-13 12:55:00|2082.2|2079.2|2081.2|2078.2|2082.2|2079.2|2080.8|2077.8|26
1731502510000|2024-11-13 12:55:10|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|0
1731502520000|2024-11-13 12:55:20|2080.5|2077.5|2081.3|2078.3|2081.3|2078.3|2080.5|2077.5|63
1731502530000|2024-11-13 12:55:30|2080.5|2077.5|2079.5|2076.5|2080.5|2077.5|2078.6|2075.6|137
1731502550000|2024-11-13 12:55:50|2079.3|2076.3|2078.1|2075.1|2079.3|2076.3|2078.1|2075.1|49
1731502560000|2024-11-13 12:56:00|2078.5|2075.5|2079|2076|2079|2076|2078.1|2075.1|15
1731502570000|2024-11-13 12:56:10|||||||||1
1731502580000|2024-11-13 12:56:20|||||||||17
1731502590000|2024-11-13 12:56:30|2079.3|2076.3|2079.1|2076.1|2079.5|2076.5|2079.1|2076.1|22
1731502600000|2024-11-13 12:56:40|2079.5|2076.5|2079.3|2076.3|2079.5|2076.5|2079|2076|29
1731502610000|2024-11-13 12:56:50|2079|2076|2079.5|2076.5|2079.5|2076.5|2079|2076|4
1731502620000|2024-11-13 12:57:00|2080.5|2077.5|2080|2077|2080.5|2077.5|2080|2077|16
1731502630000|2024-11-13 12:57:10|2079.5|2076.5|2079.6|2076.6|2079.6|2076.6|2079.5|2076.5|9
1731502650000|2024-11-13 12:57:30|2080|2077|2080|2077|2080|2077|2080|2077|0
1731502660000|2024-11-13 12:57:40|2079.6|2076.6|2080.3|2077.3|2080.3|2077.3|2079.6|2076.6|1
1731502690000|2024-11-13 12:58:10|||||||||1
1731502710000|2024-11-13 12:58:30|2080.5|2077.5|2081|2078|2081.3|2078.3|2080.5|2077.5|7
1731502720000|2024-11-13 12:58:40|2080.6|2077.6|2080.5|2077.5|2080.6|2077.6|2080.5|2077.5|1
1731502750000|2024-11-13 12:59:10|2080.3|2077.3|2081|2078|2081|2078|2080.3|2077.3|7
1731502760000|2024-11-13 12:59:20|2080.6|2077.6|2080.6|2077.6|2080.6|2077.6|2080.6|2077.6|7
1731502770000|2024-11-13 12:59:30|2080.5|2077.5|2079.8|2076.8|2080.5|2077.5|2079.8|2076.8|29
1731502790000|2024-11-13 12:59:50|2079.5|2076.5|2079.8|2076.8|2079.8|2076.8|2079.5|2076.5|3
1731502800000|2024-11-13 13:00:00|2080.3|2077.3|2080|2077|2080.5|2077.5|2080|2077|10
1731502810000|2024-11-13 13:00:10|2079.6|2076.6|2079.6|2076.6|2079.6|2076.6|2079.6|2076.6|9
1731502820000|2024-11-13 13:00:20|2080|2077|2080|2077|2080.6|2077.6|2079.6|2076.6|33
1731502830000|2024-11-13 13:00:30|2080.1|2077.1|2080.3|2077.3|2080.3|2077.3|2079.6|2076.6|10
1731502840000|2024-11-13 13:00:40|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|1
1731502850000|2024-11-13 13:00:50|||||||||1
1731502860000|2024-11-13 13:01:00|2081|2078|2080.6|2077.6|2081|2078|2080.6|2077.6|63
1731502870000|2024-11-13 13:01:10|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|4
1731502900000|2024-11-13 13:01:40|2080.6|2077.6|2080.5|2077.5|2080.6|2077.6|2080.3|2077.3|53
1731502910000|2024-11-13 13:01:50|2080.6|2077.6|2081|2078|2081.5|2078.5|2080.6|2077.6|7
1731502920000|2024-11-13 13:02:00|2080.6|2077.6|2081.5|2078.5|2081.5|2078.5|2080.6|2077.6|7
1731502930000|2024-11-13 13:02:10|2082.3|2079.3|2082.5|2079.5|2082.5|2079.5|2082.3|2079.3|4
1731502970000|2024-11-13 13:02:50|2082.2|2079.2|2081.5|2078.5|2082.2|2079.2|2081.5|2078.5|21
1731502980000|2024-11-13 13:03:00|2081|2078|2081|2078|2081|2078|2081|2078|2
1731502990000|2024-11-13 13:03:10|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|0
1731503000000|2024-11-13 13:03:20|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|4
1731503010000|2024-11-13 13:03:30|2080.6|2077.6|2080.6|2077.6|2080.6|2077.6|2080.6|2077.6|6
1731503020000|2024-11-13 13:03:40|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|0
1731503040000|2024-11-13 13:04:00|||||||||2
1731503060000|2024-11-13 13:04:20|2081|2078|2080.5|2077.5|2081|2078|2080.5|2077.5|17
1731503100000|2024-11-13 13:05:00|||||||||1
1731503110000|2024-11-13 13:05:10|2080.3|2077.3|2079.6|2076.6|2080.3|2077.3|2079.6|2076.6|41
1731503120000|2024-11-13 13:05:20|2080|2077|2078.6|2075.6|2080|2077|2078.6|2075.6|40
1731503130000|2024-11-13 13:05:30|2079.1|2076.1|2079.6|2076.6|2079.6|2076.6|2079.1|2076.1|7
1731503140000|2024-11-13 13:05:40|2080.1|2077.1|2080.1|2077.1|2080.1|2077.1|2080|2077|2
1731503150000|2024-11-13 13:05:50|2080|2077|2080.5|2077.5|2080.5|2077.5|2079.6|2076.6|5
1731503160000|2024-11-13 13:06:00|||||||||1
1731503200000|2024-11-13 13:06:40|2080.6|2077.6|2081.5|2078.5|2081.5|2078.5|2080.6|2077.6|9
1731503210000|2024-11-13 13:06:50|||||||||2
1731503220000|2024-11-13 13:07:00|2082.5|2079.5|2083.3|2080.3|2083.3|2080.3|2082.5|2079.5|23
1731503230000|2024-11-13 13:07:10|2083.5|2080.5|2083|2080|2083.5|2080.5|2083|2080|6
1731503240000|2024-11-13 13:07:20|2082.6|2079.6|2082.5|2079.5|2083.5|2080.5|2082.5|2079.5|8
1731503250000|2024-11-13 13:07:30|2082.8|2079.8|2082.5|2079.5|2082.8|2079.8|2082.5|2079.5|8
1731503260000|2024-11-13 13:07:40|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|13
1731503270000|2024-11-13 13:07:50|||||||||1
1731503280000|2024-11-13 13:08:00|||||||||3
1731503290000|2024-11-13 13:08:10|||||||||1
1731503310000|2024-11-13 13:08:30|2085.3|2082.3|2085.3|2082.3|2085.7|2082.7|2085.2|2082.2|110
1731503320000|2024-11-13 13:08:40|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|7
1731503330000|2024-11-13 13:08:50|2084.2|2081.2|2084.7|2081.7|2084.8|2081.8|2084.2|2081.2|5
1731503340000|2024-11-13 13:09:00|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|2
1731503360000|2024-11-13 13:09:20|||||||||1
1731503370000|2024-11-13 13:09:30|2084.2|2081.2|2083.3|2080.3|2084.2|2081.2|2083.3|2080.3|12
1731503380000|2024-11-13 13:09:40|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|1
1731503390000|2024-11-13 13:09:50|2083.3|2080.3|2082.3|2079.3|2083.7|2080.7|2082.3|2079.3|9
1731503400000|2024-11-13 13:10:00|2082.2|2079.2|2081.3|2078.3|2082.3|2079.3|2081.3|2078.3|42
1731503410000|2024-11-13 13:10:10|2081.5|2078.5|2082.2|2079.2|2082.2|2079.2|2081.5|2078.5|2
1731503420000|2024-11-13 13:10:20|2082.5|2079.5|2082.2|2079.2|2082.5|2079.5|2082.2|2079.2|9
1731503430000|2024-11-13 13:10:30|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|2
1731503450000|2024-11-13 13:10:50|||||||||1
1731503460000|2024-11-13 13:11:00|2083.2|2080.2|2082.7|2079.7|2083.2|2080.2|2082.7|2079.7|35
1731503470000|2024-11-13 13:11:10|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|4
1731503480000|2024-11-13 13:11:20|2083.5|2080.5|2083.3|2080.3|2084.2|2081.2|2083.3|2080.3|17
1731503490000|2024-11-13 13:11:30|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|7
1731503500000|2024-11-13 13:11:40|2085.2|2082.2|2085.7|2082.7|2085.8|2082.8|2085.2|2082.2|21
1731503510000|2024-11-13 13:11:50|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|2085.3|2082.3|17
1731503520000|2024-11-13 13:12:00|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|40
1731503530000|2024-11-13 13:12:10|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|2084.2|2081.2|20
1731503540000|2024-11-13 13:12:20|2084.7|2081.7|2084.7|2081.7|2085.2|2082.2|2084.7|2081.7|16
1731503550000|2024-11-13 13:12:30|2085.3|2082.3|2083.8|2080.8|2085.3|2082.3|2083.8|2080.8|13
1731503560000|2024-11-13 13:12:40|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|10
1731503570000|2024-11-13 13:12:50|||||||||10
1731503580000|2024-11-13 13:13:00|||||||||8
1731503590000|2024-11-13 13:13:10|2085.2|2082.2|2084.8|2081.8|2085.8|2082.8|2084.3|2081.3|35
1731503600000|2024-11-13 13:13:20|2085.2|2082.2|2083|2080|2085.2|2082.2|2082.5|2079.5|32
1731503610000|2024-11-13 13:13:30|2082.8|2079.8|2081.5|2078.5|2083.5|2080.5|2081.5|2078.5|22
1731503620000|2024-11-13 13:13:40|2081.8|2078.8|2082.3|2079.3|2082.3|2079.3|2081.5|2078.5|8
1731503630000|2024-11-13 13:13:50|2082.5|2079.5|2081.6|2078.6|2082.5|2079.5|2081.5|2078.5|22
1731503640000|2024-11-13 13:14:00|2082.3|2079.3|2081.5|2078.5|2082.3|2079.3|2081.3|2078.3|12
1731503650000|2024-11-13 13:14:10|||||||||1
1731503660000|2024-11-13 13:14:20|2081.3|2078.3|2081.5|2078.5|2081.5|2078.5|2080.6|2077.6|14
1731503690000|2024-11-13 13:14:50|2081.3|2078.3|2080.5|2077.5|2081.3|2078.3|2080.5|2077.5|7
1731503700000|2024-11-13 13:15:00|2080.1|2077.1|2080|2077|2080.5|2077.5|2080|2077|4
1731503710000|2024-11-13 13:15:10|2079.6|2076.6|2080.1|2077.1|2080.5|2077.5|2079.6|2076.6|17
1731503720000|2024-11-13 13:15:20|2079.6|2076.6|2080.6|2077.6|2081.3|2078.3|2079.6|2076.6|21
1731503730000|2024-11-13 13:15:30|2081|2078|2081|2078|2081|2078|2081|2078|0
1731503740000|2024-11-13 13:15:40|2080.6|2077.6|2080.6|2077.6|2081|2078|2080.6|2077.6|1
1731503750000|2024-11-13 13:15:50|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|4
1731503760000|2024-11-13 13:16:00|2079.5|2076.5|2079.5|2076.5|2079.5|2076.5|2079.5|2076.5|5
1731503770000|2024-11-13 13:16:10|2079.3|2076.3|2079.5|2076.5|2079.5|2076.5|2079.3|2076.3|4
1731503780000|2024-11-13 13:16:20|2080.3|2077.3|2081.3|2078.3|2081.3|2078.3|2080.3|2077.3|20
1731503790000|2024-11-13 13:16:30|2081.5|2078.5|2082.3|2079.3|2082.3|2079.3|2081.5|2078.5|2
1731503800000|2024-11-13 13:16:40|||||||||2
1731503810000|2024-11-13 13:16:50|||||||||1
1731503820000|2024-11-13 13:17:00|2082.5|2079.5|2082.8|2079.8|2082.8|2079.8|2082.5|2079.5|1
1731503830000|2024-11-13 13:17:10|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|2
1731503840000|2024-11-13 13:17:20|||||||||5
1731503860000|2024-11-13 13:17:40|2082.5|2079.5|2082|2079|2082.5|2079.5|2081.5|2078.5|23
1731503870000|2024-11-13 13:17:50|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|0
1731503880000|2024-11-13 13:18:00|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|2
1731503890000|2024-11-13 13:18:10|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|0
1731503900000|2024-11-13 13:18:20|||||||||1
1731503910000|2024-11-13 13:18:30|||||||||1
1731503920000|2024-11-13 13:18:40|2081.3|2078.3|2081.5|2078.5|2081.5|2078.5|2081.3|2078.3|2
1731503940000|2024-11-13 13:19:00|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|13
1731503950000|2024-11-13 13:19:10|2082.2|2079.2|2081.8|2078.8|2082.3|2079.3|2081.8|2078.8|1
1731503970000|2024-11-13 13:19:30|2081.5|2078.5|2081.8|2078.8|2081.8|2078.8|2081.5|2078.5|4
1731503980000|2024-11-13 13:19:40|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|1
1731503990000|2024-11-13 13:19:50|2082.5|2079.5|2082.8|2079.8|2082.8|2079.8|2082.5|2079.5|13
1731504010000|2024-11-13 13:20:10|2082.5|2079.5|2082.3|2079.3|2082.5|2079.5|2082|2079|25
1731504030000|2024-11-13 13:20:30|2082.6|2079.6|2083.3|2080.3|2083.3|2080.3|2082.6|2079.6|10
1731504040000|2024-11-13 13:20:40|||||||||1
1731504060000|2024-11-13 13:21:00|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|3
1731504070000|2024-11-13 13:21:10|2083.8|2080.8|2083.3|2080.3|2083.8|2080.8|2083.3|2080.3|19
1731504080000|2024-11-13 13:21:20|2082.8|2079.8|2083.3|2080.3|2083.3|2080.3|2082.8|2079.8|5
1731504090000|2024-11-13 13:21:30|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|1
1731504100000|2024-11-13 13:21:40|2083.3|2080.3|2084.3|2081.3|2084.3|2081.3|2083.3|2080.3|2
1731504120000|2024-11-13 13:22:00|2084|2081|2083.3|2080.3|2084|2081|2083.3|2080.3|5
1731504130000|2024-11-13 13:22:10|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|1
1731504140000|2024-11-13 13:22:20|||||||||1
1731504150000|2024-11-13 13:22:30|2083.3|2080.3|2082.8|2079.8|2083.8|2080.8|2082.8|2079.8|11
1731504160000|2024-11-13 13:22:40|2082.5|2079.5|2082.8|2079.8|2082.8|2079.8|2082.5|2079.5|4
1731504170000|2024-11-13 13:22:50|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2
1731504210000|2024-11-13 13:23:30|2082.3|2079.3|2081.5|2078.5|2082.3|2079.3|2081.5|2078.5|14
1731504220000|2024-11-13 13:23:40|||||||||1
1731504270000|2024-11-13 13:24:30|||||||||1
1731504300000|2024-11-13 13:25:00|2081.3|2078.3|2080.5|2077.5|2081.3|2078.3|2080.5|2077.5|18
1731504310000|2024-11-13 13:25:10|2081.3|2078.3|2080.8|2077.8|2081.3|2078.3|2080.8|2077.8|13
1731504320000|2024-11-13 13:25:20|2081.3|2078.3|2080.8|2077.8|2081.3|2078.3|2080.5|2077.5|3
1731504340000|2024-11-13 13:25:40|2080.5|2077.5|2081.3|2078.3|2081.3|2078.3|2080.5|2077.5|2
1731504350000|2024-11-13 13:25:50|2081|2078|2081|2078|2081|2078|2081|2078|5
1731504360000|2024-11-13 13:26:00|2080.8|2077.8|2080.8|2077.8|2080.8|2077.8|2080.8|2077.8|0
1731504370000|2024-11-13 13:26:10|2081|2078|2081|2078|2081|2078|2081|2078|1
1731504380000|2024-11-13 13:26:20|||||||||3
1731504390000|2024-11-13 13:26:30|2080.8|2077.8|2080.8|2077.8|2080.8|2077.8|2080.8|2077.8|1
1731504400000|2024-11-13 13:26:40|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|0
1731504410000|2024-11-13 13:26:50|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|1
1731504420000|2024-11-13 13:27:00|2082.3|2079.3|2082|2079|2082.3|2079.3|2082|2079|8
1731504430000|2024-11-13 13:27:10|2081.5|2078.5|2081.8|2078.8|2081.8|2078.8|2081.5|2078.5|4
1731504440000|2024-11-13 13:27:20|2082|2079|2081.8|2078.8|2082|2079|2081.5|2078.5|12
1731504450000|2024-11-13 13:27:30|2082|2079|2081.8|2078.8|2082|2079|2081.5|2078.5|11
1731504460000|2024-11-13 13:27:40|2082|2079|2081.5|2078.5|2082|2079|2081.5|2078.5|10
1731504470000|2024-11-13 13:27:50|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|2080.8|2077.8|3
1731504480000|2024-11-13 13:28:00|2081|2078|2080.8|2077.8|2081.3|2078.3|2080.6|2077.6|5
1731504490000|2024-11-13 13:28:10|2080.5|2077.5|2081.1|2078.1|2081.1|2078.1|2080.5|2077.5|3
1731504500000|2024-11-13 13:28:20|2081.3|2078.3|2081.1|2078.1|2081.3|2078.3|2080.8|2077.8|3
1731504510000|2024-11-13 13:28:30|2081.3|2078.3|2080.8|2077.8|2081.3|2078.3|2080.8|2077.8|0
1731504520000|2024-11-13 13:28:40|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|0
1731504530000|2024-11-13 13:28:50|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|13
1731504540000|2024-11-13 13:29:00|2080.1|2077.1|2080.5|2077.5|2080.5|2077.5|2080.1|2077.1|1
1731504550000|2024-11-13 13:29:10|2080.3|2077.3|2079.6|2076.6|2080.3|2077.3|2079.6|2076.6|9
1731504560000|2024-11-13 13:29:20|2079.5|2076.5|2078.3|2075.3|2079.5|2076.5|2078.3|2075.3|37
1731504570000|2024-11-13 13:29:30|2078.1|2075.1|2077.8|2074.8|2078.1|2075.1|2077.8|2074.8|11
1731504580000|2024-11-13 13:29:40|2077.6|2074.6|2077.6|2074.6|2077.6|2074.6|2077.6|2074.6|47
1731504590000|2024-11-13 13:29:50|||||||||2
1731504600000|2024-11-13 13:30:00|2078.3|2075.3|2080.1|2077.1|2080.1|2077.1|2078.3|2075.3|19
1731504610000|2024-11-13 13:30:10|2080.3|2077.3|2081.5|2078.5|2081.5|2078.5|2079.8|2076.8|17
1731504620000|2024-11-13 13:30:20|2080.6|2077.6|2081.6|2078.6|2081.6|2078.6|2080.6|2077.6|20
1731504630000|2024-11-13 13:30:30|||||||||5
1731504640000|2024-11-13 13:30:40|2082|2079|2081.6|2078.6|2082.3|2079.3|2081.6|2078.6|4
1731504650000|2024-11-13 13:30:50|2082|2079|2081.6|2078.6|2082|2079|2081.6|2078.6|1
1731504660000|2024-11-13 13:31:00|2081.5|2078.5|2082.6|2079.6|2083.3|2080.3|2081.5|2078.5|16
1731504670000|2024-11-13 13:31:10|2083|2080|2082.5|2079.5|2083|2080|2082.5|2079.5|1
1731504680000|2024-11-13 13:31:20|||||||||1
1731504690000|2024-11-13 13:31:30|2083|2080|2083|2080|2083|2080|2082.5|2079.5|3
1731504700000|2024-11-13 13:31:40|2082.5|2079.5|2081.6|2078.6|2082.5|2079.5|2081.6|2078.6|18
1731504710000|2024-11-13 13:31:50|2082.5|2079.5|2083.5|2080.5|2083.5|2080.5|2082.5|2079.5|39
1731504720000|2024-11-13 13:32:00|||||||||1
1731504730000|2024-11-13 13:32:10|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|1
1731504740000|2024-11-13 13:32:20|||||||||3
1731504750000|2024-11-13 13:32:30|||||||||1
1731504760000|2024-11-13 13:32:40|||||||||12
1731504770000|2024-11-13 13:32:50|||||||||7
1731504780000|2024-11-13 13:33:00|2083.5|2080.5|2083.5|2080.5|2083.8|2080.8|2083.5|2080.5|5
1731504790000|2024-11-13 13:33:10|2083.3|2080.3|2083.5|2080.5|2083.5|2080.5|2083.3|2080.3|2
1731504800000|2024-11-13 13:33:20|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|7
1731504810000|2024-11-13 13:33:30|||||||||5
1731504820000|2024-11-13 13:33:40|2084.6|2081.6|2085.5|2082.5|2085.5|2082.5|2084.6|2081.6|7
1731504840000|2024-11-13 13:34:00|2085.3|2082.3|2084.8|2081.8|2085.3|2082.3|2084.8|2081.8|17
1731504850000|2024-11-13 13:34:10|2084.5|2081.5|2085.3|2082.3|2085.3|2082.3|2084.5|2081.5|4
1731504860000|2024-11-13 13:34:20|2085.5|2082.5|2085.5|2082.5|2085.8|2082.8|2085.5|2082.5|9
1731504870000|2024-11-13 13:34:30|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|1
1731504890000|2024-11-13 13:34:50|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|5
1731504900000|2024-11-13 13:35:00|||||||||1
1731504910000|2024-11-13 13:35:10|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|0
1731504920000|2024-11-13 13:35:20|2085.3|2082.3|2084.5|2081.5|2085.3|2082.3|2084.3|2081.3|22
1731504930000|2024-11-13 13:35:30|||||||||1
1731504940000|2024-11-13 13:35:40|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|4
1731504960000|2024-11-13 13:36:00|||||||||1
1731504990000|2024-11-13 13:36:30|||||||||1
1731505020000|2024-11-13 13:37:00|2084.5|2081.5|2084.8|2081.8|2085.3|2082.3|2084.5|2081.5|19
1731505030000|2024-11-13 13:37:10|2084.5|2081.5|2085.3|2082.3|2085.3|2082.3|2084.5|2081.5|3
1731505050000|2024-11-13 13:37:30|2086|2083|2085.3|2082.3|2086.1|2083.1|2085.3|2082.3|25
1731505060000|2024-11-13 13:37:40|||||||||1
1731505070000|2024-11-13 13:37:50|2085.5|2082.5|2086.3|2083.3|2086.3|2083.3|2085.5|2082.5|6
1731505080000|2024-11-13 13:38:00|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|4
1731505090000|2024-11-13 13:38:10|2087.1|2084.1|2086.8|2083.8|2087.3|2084.3|2086.8|2083.8|5
1731505100000|2024-11-13 13:38:20|2086.6|2083.6|2086.3|2083.3|2086.6|2083.6|2086.3|2083.3|2
1731505110000|2024-11-13 13:38:30|2086|2083|2085.1|2082.1|2086|2083|2085.1|2082.1|2
1731505120000|2024-11-13 13:38:40|2084.8|2081.8|2084.3|2081.3|2084.8|2081.8|2084.3|2081.3|11
1731505140000|2024-11-13 13:39:00|||||||||2
1731505150000|2024-11-13 13:39:10|2083.8|2080.8|2084.3|2081.3|2084.3|2081.3|2083.5|2080.5|5
1731505170000|2024-11-13 13:39:30|||||||||2
1731505180000|2024-11-13 13:39:40|||||||||1
1731505190000|2024-11-13 13:39:50|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|5
1731505200000|2024-11-13 13:40:00|||||||||1
1731505220000|2024-11-13 13:40:20|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|3
1731505230000|2024-11-13 13:40:30|||||||||1
1731505250000|2024-11-13 13:40:50|2083.8|2080.8|2083.3|2080.3|2083.8|2080.8|2083.3|2080.3|12
1731505260000|2024-11-13 13:41:00|||||||||3
1731505270000|2024-11-13 13:41:10|||||||||1
1731505280000|2024-11-13 13:41:20|2084|2081|2083.5|2080.5|2084.3|2081.3|2083.5|2080.5|8
1731505290000|2024-11-13 13:41:30|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|4
1731505300000|2024-11-13 13:41:40|||||||||2
1731505310000|2024-11-13 13:41:50|2082.5|2079.5|2082|2079|2082.5|2079.5|2081.6|2078.6|28
1731505320000|2024-11-13 13:42:00|2081.6|2078.6|2081|2078|2081.6|2078.6|2081|2078|2
1731505330000|2024-11-13 13:42:10|2080.6|2077.6|2080.8|2077.8|2080.8|2077.8|2080.6|2077.6|53
1731505340000|2024-11-13 13:42:20|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|44
1731505360000|2024-11-13 13:42:40|||||||||2
1731505370000|2024-11-13 13:42:50|2082|2079|2081.6|2078.6|2082|2079|2081.6|2078.6|9
1731505390000|2024-11-13 13:43:10|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|0
1731505420000|2024-11-13 13:43:40|2080.6|2077.6|2081.3|2078.3|2081.3|2078.3|2080.6|2077.6|10
1731505430000|2024-11-13 13:43:50|2081|2078|2081|2078|2081|2078|2081|2078|5
1731505460000|2024-11-13 13:44:20|2081.3|2078.3|2081.5|2078.5|2081.5|2078.5|2081.1|2078.1|6
1731505470000|2024-11-13 13:44:30|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|1
1731505480000|2024-11-13 13:44:40|2081|2078|2081.3|2078.3|2081.3|2078.3|2080.6|2077.6|5
1731505490000|2024-11-13 13:44:50|||||||||6
1731505500000|2024-11-13 13:45:00|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|0
1731505510000|2024-11-13 13:45:10|||||||||1
1731505520000|2024-11-13 13:45:20|||||||||9
1731505530000|2024-11-13 13:45:30|2081.8|2078.8|2082|2079|2082|2079|2081.8|2078.8|9
1731505540000|2024-11-13 13:45:40|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|1
1731505570000|2024-11-13 13:46:10|2081.6|2078.6|2082.3|2079.3|2082.3|2079.3|2081.6|2078.6|1
1731505580000|2024-11-13 13:46:20|2082.5|2079.5|2082.3|2079.3|2082.5|2079.5|2082.3|2079.3|3
1731505590000|2024-11-13 13:46:30|2082.1|2079.1|2081.5|2078.5|2082.1|2079.1|2081.5|2078.5|6
1731505600000|2024-11-13 13:46:40|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|0
1731505610000|2024-11-13 13:46:50|||||||||1
1731505620000|2024-11-13 13:47:00|2081|2078|2080.6|2077.6|2081|2078|2080.6|2077.6|7
1731505640000|2024-11-13 13:47:20|2081|2078|2081|2078|2081.3|2078.3|2081|2078|5
1731505650000|2024-11-13 13:47:30|2080.6|2077.6|2080.6|2077.6|2080.6|2077.6|2080.6|2077.6|0
1731505660000|2024-11-13 13:47:40|||||||||1
1731505680000|2024-11-13 13:48:00|||||||||1
1731505690000|2024-11-13 13:48:10|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|7
1731505700000|2024-11-13 13:48:20|||||||||1
1731505710000|2024-11-13 13:48:30|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|0
1731505740000|2024-11-13 13:49:00|2081.4|2078.4|2081.3|2078.3|2081.4|2078.4|2081.3|2078.3|1
1731505750000|2024-11-13 13:49:10|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|0
1731505780000|2024-11-13 13:49:40|2081.3|2078.3|2080.6|2077.6|2081.3|2078.3|2080.6|2077.6|23
1731505800000|2024-11-13 13:50:00|2079.9|2076.9|2080.4|2077.4|2080.4|2077.4|2079.9|2076.9|3
1731505810000|2024-11-13 13:50:10|||||||||1
1731505820000|2024-11-13 13:50:20|2080.6|2077.6|2080.6|2077.6|2080.6|2077.6|2080.6|2077.6|7
1731505830000|2024-11-13 13:50:30|2080.9|2077.9|2080.9|2077.9|2080.9|2077.9|2080.9|2077.9|6
1731505840000|2024-11-13 13:50:40|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|1
1731505860000|2024-11-13 13:51:00|2081.6|2078.6|2080.6|2077.6|2081.6|2078.6|2080.6|2077.6|7
1731505890000|2024-11-13 13:51:30|2081.3|2078.3|2080.9|2077.9|2081.3|2078.3|2080.9|2077.9|3
1731505910000|2024-11-13 13:51:50|||||||||3
1731505920000|2024-11-13 13:52:00|2080.6|2077.6|2080.9|2077.9|2080.9|2077.9|2080.6|2077.6|1
1731505940000|2024-11-13 13:52:20|2081.3|2078.3|2080.9|2077.9|2081.3|2078.3|2080.9|2077.9|1
1731505980000|2024-11-13 13:53:00|2080.6|2077.6|2080.6|2077.6|2080.6|2077.6|2080.6|2077.6|1
1731505990000|2024-11-13 13:53:10|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|1
1731506000000|2024-11-13 13:53:20|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|2
1731506010000|2024-11-13 13:53:30|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|3
1731506020000|2024-11-13 13:53:40|2080.6|2077.6|2079.6|2076.6|2080.6|2077.6|2079.6|2076.6|39
1731506030000|2024-11-13 13:53:50|||||||||4
1731506040000|2024-11-13 13:54:00|||||||||3
1731506050000|2024-11-13 13:54:10|||||||||8
1731506070000|2024-11-13 13:54:30|||||||||1
1731506090000|2024-11-13 13:54:50|||||||||1
1731506100000|2024-11-13 13:55:00|||||||||1
1731506130000|2024-11-13 13:55:30|||||||||1
1731506140000|2024-11-13 13:55:40|||||||||3
1731506150000|2024-11-13 13:55:50|2077.8|2074.8|2077.4|2074.4|2077.8|2074.8|2077.4|2074.4|90
1731506160000|2024-11-13 13:56:00|2077.9|2074.9|2077.8|2074.8|2077.9|2074.9|2077.8|2074.8|10
1731506170000|2024-11-13 13:56:10|||||||||1
1731506180000|2024-11-13 13:56:20|2078.6|2075.6|2078.6|2075.6|2078.6|2075.6|2078.6|2075.6|27
1731506190000|2024-11-13 13:56:30|2079.3|2076.3|2079.6|2076.6|2079.6|2076.6|2079.3|2076.3|18
1731506210000|2024-11-13 13:56:50|2079.4|2076.4|2079.6|2076.6|2079.6|2076.6|2079.1|2076.1|2
1731506220000|2024-11-13 13:57:00|2079.4|2076.4|2079.1|2076.1|2079.4|2076.4|2079.1|2076.1|3
1731506230000|2024-11-13 13:57:10|2078.6|2075.6|2078.6|2075.6|2078.6|2075.6|2078.6|2075.6|6
1731506240000|2024-11-13 13:57:20|||||||||2
1731506280000|2024-11-13 13:58:00|||||||||3
1731506290000|2024-11-13 13:58:10|||||||||1
1731506320000|2024-11-13 13:58:40|2077.9|2074.9|2077.6|2074.6|2077.9|2074.9|2077.6|2074.6|43
1731506330000|2024-11-13 13:58:50|2077.4|2074.4|2076.8|2073.8|2077.4|2074.4|2076.8|2073.8|2
1731506340000|2024-11-13 13:59:00|2076.6|2073.6|2077.4|2074.4|2077.4|2074.4|2076.6|2073.6|15
1731506350000|2024-11-13 13:59:10|2077.1|2074.1|2076.6|2073.6|2077.1|2074.1|2076.6|2073.6|2
1731506360000|2024-11-13 13:59:20|2075.8|2072.8|2073.9|2070.9|2075.8|2072.8|2073.9|2070.9|217
1731506370000|2024-11-13 13:59:30|2072.8|2069.8|2073.3|2070.3|2073.3|2070.3|2072.8|2069.8|31
1731506380000|2024-11-13 13:59:40|2073.6|2070.6|2073.8|2070.8|2073.8|2070.8|2073.6|2070.6|3
1731506400000|2024-11-13 14:00:00|2073.1|2070.1|2072.8|2069.8|2073.1|2070.1|2072.4|2069.4|125
1731506410000|2024-11-13 14:00:10|2072.9|2069.9|2073.8|2070.8|2073.8|2070.8|2072.9|2069.9|10
1731506430000|2024-11-13 14:00:30|2073.9|2070.9|2071.8|2068.8|2073.9|2070.9|2071.8|2068.8|86
1731506440000|2024-11-13 14:00:40|2071.6|2068.6|2071.8|2068.8|2071.8|2068.8|2071.6|2068.6|3
1731506450000|2024-11-13 14:00:50|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|2
1731506460000|2024-11-13 14:01:00|2070.8|2067.8|2069.9|2066.9|2070.9|2067.9|2069.9|2066.9|48
1731506470000|2024-11-13 14:01:10|2070.3|2067.3|2070.6|2067.6|2070.8|2067.8|2069.9|2066.9|10
1731506480000|2024-11-13 14:01:20|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|4
1731506490000|2024-11-13 14:01:30|2070.6|2067.6|2070.9|2067.9|2070.9|2067.9|2070.6|2067.6|2
1731506500000|2024-11-13 14:01:40|2071.3|2068.3|2070.8|2067.8|2071.3|2068.3|2070.8|2067.8|5
1731506510000|2024-11-13 14:01:50|2070.6|2067.6|2069.9|2066.9|2070.6|2067.6|2069.9|2066.9|12
1731506520000|2024-11-13 14:02:00|2069.2|2066.2|2068.9|2065.9|2069.2|2066.2|2068.9|2065.9|51
1731506530000|2024-11-13 14:02:10|||||||||4
1731506540000|2024-11-13 14:02:20|2069.8|2066.8|2069.9|2066.9|2069.9|2066.9|2069.8|2066.8|24
1731506550000|2024-11-13 14:02:30|||||||||33
1731506560000|2024-11-13 14:02:40|||||||||6
1731506570000|2024-11-13 14:02:50|2070.3|2067.3|2069.9|2066.9|2070.3|2067.3|2069.9|2066.9|7
1731506580000|2024-11-13 14:03:00|2070.1|2067.1|2069.9|2066.9|2070.3|2067.3|2069.9|2066.9|5
1731506590000|2024-11-13 14:03:10|||||||||2
1731506600000|2024-11-13 14:03:20|2069.8|2066.8|2069.9|2066.9|2070.8|2067.8|2069.8|2066.8|30
1731506620000|2024-11-13 14:03:40|2069.8|2066.8|2068.9|2065.9|2069.8|2066.8|2068.9|2065.9|21
1731506630000|2024-11-13 14:03:50|2069.8|2066.8|2069.9|2066.9|2069.9|2066.9|2069.3|2066.3|15
1731506640000|2024-11-13 14:04:00|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|1
1731506650000|2024-11-13 14:04:10|2069.4|2066.4|2069.4|2066.4|2069.4|2066.4|2069.4|2066.4|4
1731506660000|2024-11-13 14:04:20|2069.8|2066.8|2069.4|2066.4|2069.8|2066.8|2069.4|2066.4|4
1731506670000|2024-11-13 14:04:30|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|25
1731506680000|2024-11-13 14:04:40|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|1
1731506690000|2024-11-13 14:04:50|2069.9|2066.9|2069.8|2066.8|2069.9|2066.9|2069.8|2066.8|6
1731506700000|2024-11-13 14:05:00|2069.9|2066.9|2070.6|2067.6|2070.8|2067.8|2069.8|2066.8|30
1731506710000|2024-11-13 14:05:10|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|8
1731506720000|2024-11-13 14:05:20|2070.6|2067.6|2069.9|2066.9|2070.6|2067.6|2069.9|2066.9|17
1731506730000|2024-11-13 14:05:30|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|0
1731506740000|2024-11-13 14:05:40|2069.8|2066.8|2069.6|2066.6|2069.8|2066.8|2069.6|2066.6|5
1731506750000|2024-11-13 14:05:50|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|51
1731506760000|2024-11-13 14:06:00|2069.6|2066.6|2069.3|2066.3|2069.6|2066.6|2068.9|2065.9|65
1731506770000|2024-11-13 14:06:10|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.3|2066.3|10
1731506780000|2024-11-13 14:06:20|2069.9|2066.9|2069.8|2066.8|2069.9|2066.9|2069.8|2066.8|6
1731506790000|2024-11-13 14:06:30|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|5
1731506820000|2024-11-13 14:07:00|2069.8|2066.8|2069.9|2066.9|2069.9|2066.9|2069.8|2066.8|8
1731506830000|2024-11-13 14:07:10|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|0
1731506840000|2024-11-13 14:07:20|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|1
1731506850000|2024-11-13 14:07:30|2070.6|2067.6|2070.4|2067.4|2070.9|2067.9|2070.3|2067.3|35
1731506860000|2024-11-13 14:07:40|2069.9|2066.9|2069.8|2066.8|2069.9|2066.9|2069.8|2066.8|0
1731506870000|2024-11-13 14:07:50|2069.9|2066.9|2070.3|2067.3|2070.3|2067.3|2069.9|2066.9|3
1731506880000|2024-11-13 14:08:00|2070.6|2067.6|2070.3|2067.3|2070.6|2067.6|2070.3|2067.3|3
1731506890000|2024-11-13 14:08:10|2070.6|2067.6|2069.9|2066.9|2070.6|2067.6|2069.9|2066.9|1
1731506900000|2024-11-13 14:08:20|||||||||2
1731506910000|2024-11-13 14:08:30|||||||||2
1731506930000|2024-11-13 14:08:50|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|1
1731506940000|2024-11-13 14:09:00|2070.9|2067.9|2071.3|2068.3|2071.6|2068.6|2070.9|2067.9|7
1731506950000|2024-11-13 14:09:10|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|0
1731506960000|2024-11-13 14:09:20|2070.8|2067.8|2070.6|2067.6|2070.8|2067.8|2070.6|2067.6|12
1731506990000|2024-11-13 14:09:50|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|82
1731507000000|2024-11-13 14:10:00|2068.9|2065.9|2069.9|2066.9|2069.9|2066.9|2068.8|2065.8|20
1731507010000|2024-11-13 14:10:10|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2
1731507020000|2024-11-13 14:10:20|2069.9|2066.9|2069.8|2066.8|2069.9|2066.9|2069.8|2066.8|11
1731507040000|2024-11-13 14:10:40|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|5
1731507050000|2024-11-13 14:10:50|2070.6|2067.6|2071.3|2068.3|2071.3|2068.3|2070.6|2067.6|18
1731507060000|2024-11-13 14:11:00|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|1
1731507070000|2024-11-13 14:11:10|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|2069.9|2066.9|7
1731507080000|2024-11-13 14:11:20|2070.8|2067.8|2069.9|2066.9|2070.8|2067.8|2069.9|2066.9|2
1731507090000|2024-11-13 14:11:30|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|35
1731507100000|2024-11-13 14:11:40|||||||||1
1731507110000|2024-11-13 14:11:50|2069.6|2066.6|2069.8|2066.8|2069.8|2066.8|2069.3|2066.3|7
1731507120000|2024-11-13 14:12:00|||||||||10
1731507130000|2024-11-13 14:12:10|2069.7|2066.7|2069.7|2066.7|2069.7|2066.7|2069.7|2066.7|2
1731507140000|2024-11-13 14:12:20|||||||||3
1731507150000|2024-11-13 14:12:30|||||||||3
1731507160000|2024-11-13 14:12:40|2069.9|2066.9|2069.7|2066.7|2069.9|2066.9|2069.7|2066.7|11
1731507170000|2024-11-13 14:12:50|2069.9|2066.9|2069.7|2066.7|2069.9|2066.9|2069.7|2066.7|12
1731507180000|2024-11-13 14:13:00|2069.9|2066.9|2070.7|2067.7|2071.6|2068.6|2069.9|2066.9|74
1731507190000|2024-11-13 14:13:10|2070.9|2067.9|2070.7|2067.7|2070.9|2067.9|2070.7|2067.7|10
1731507200000|2024-11-13 14:13:20|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|2070.6|2067.6|31
1731507210000|2024-11-13 14:13:30|2070.7|2067.7|2072.4|2069.4|2072.4|2069.4|2070.7|2067.7|41
1731507220000|2024-11-13 14:13:40|2072.6|2069.6|2072.6|2069.6|2072.6|2069.6|2072.6|2069.6|2
1731507240000|2024-11-13 14:14:00|2072.7|2069.7|2072.6|2069.6|2073.1|2070.1|2072.6|2069.6|44
1731507250000|2024-11-13 14:14:10|2072.9|2069.9|2073.1|2070.1|2073.4|2070.4|2072.9|2069.9|12
1731507260000|2024-11-13 14:14:20|2072.6|2069.6|2073.4|2070.4|2073.4|2070.4|2072.6|2069.6|11
1731507270000|2024-11-13 14:14:30|2072.6|2069.6|2073.4|2070.4|2073.4|2070.4|2072.6|2069.6|22
1731507280000|2024-11-13 14:14:40|2072.6|2069.6|2073.6|2070.6|2073.6|2070.6|2072.6|2069.6|18
1731507290000|2024-11-13 14:14:50|2073.1|2070.1|2073.4|2070.4|2073.4|2070.4|2073.1|2070.1|2
1731507300000|2024-11-13 14:15:00|2073.1|2070.1|2073.6|2070.6|2073.6|2070.6|2073.1|2070.1|4
1731507310000|2024-11-13 14:15:10|2073.4|2070.4|2073.4|2070.4|2073.6|2070.6|2073.4|2070.4|8
1731507320000|2024-11-13 14:15:20|2073.1|2070.1|2072.6|2069.6|2073.1|2070.1|2072.6|2069.6|12
1731507330000|2024-11-13 14:15:30|||||||||1
1731507340000|2024-11-13 14:15:40|2074|2071|2073.6|2070.6|2074.4|2071.4|2073.6|2070.6|33
1731507350000|2024-11-13 14:15:50|2073.9|2070.9|2074.6|2071.6|2074.9|2071.9|2073.9|2070.9|25
1731507360000|2024-11-13 14:16:00|||||||||7
1731507370000|2024-11-13 14:16:10|2074.9|2071.9|2074.9|2071.9|2074.9|2071.9|2074.9|2071.9|3
1731507380000|2024-11-13 14:16:20|2074.6|2071.6|2074.6|2071.6|2074.6|2071.6|2074.6|2071.6|3
1731507390000|2024-11-13 14:16:30|||||||||11
1731507400000|2024-11-13 14:16:40|2075.3|2072.3|2075.4|2072.4|2075.6|2072.6|2075.1|2072.1|42
1731507420000|2024-11-13 14:17:00|2075.6|2072.6|2076.4|2073.4|2077.3|2074.3|2075.6|2072.6|37
1731507430000|2024-11-13 14:17:10|2076.3|2073.3|2076.3|2073.3|2076.3|2073.3|2076.3|2073.3|0
1731507440000|2024-11-13 14:17:20|||||||||2
1731507450000|2024-11-13 14:17:30|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|5
1731507460000|2024-11-13 14:17:40|2076.6|2073.6|2076.4|2073.4|2076.6|2073.6|2076.3|2073.3|23
1731507470000|2024-11-13 14:17:50|2076.6|2073.6|2076.3|2073.3|2076.6|2073.6|2076.3|2073.3|8
1731507480000|2024-11-13 14:18:00|2076.4|2073.4|2076.4|2073.4|2076.4|2073.4|2076.4|2073.4|9
1731507490000|2024-11-13 14:18:10|2077.1|2074.1|2077.3|2074.3|2077.3|2074.3|2077.1|2074.1|11
1731507500000|2024-11-13 14:18:20|||||||||2
1731507510000|2024-11-13 14:18:30|2077.4|2074.4|2076.3|2073.3|2077.4|2074.4|2075.9|2072.9|23
1731507520000|2024-11-13 14:18:40|2076.4|2073.4|2077.3|2074.3|2077.3|2074.3|2076.4|2073.4|11
1731507530000|2024-11-13 14:18:50|2076.6|2073.6|2075.6|2072.6|2076.6|2073.6|2075.6|2072.6|8
1731507540000|2024-11-13 14:19:00|2075.7|2072.7|2077.3|2074.3|2077.3|2074.3|2075.7|2072.7|17
1731507550000|2024-11-13 14:19:10|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|1
1731507560000|2024-11-13 14:19:20|2077.6|2074.6|2077.6|2074.6|2077.6|2074.6|2077.6|2074.6|2
1731507570000|2024-11-13 14:19:30|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|1
1731507580000|2024-11-13 14:19:40|2078.3|2075.3|2077.6|2074.6|2078.3|2075.3|2077.6|2074.6|52
1731507590000|2024-11-13 14:19:50|2077.4|2074.4|2076.4|2073.4|2077.4|2074.4|2076.4|2073.4|2
1731507600000|2024-11-13 14:20:00|2076.6|2073.6|2076.1|2073.1|2076.6|2073.6|2076.1|2073.1|1
1731507610000|2024-11-13 14:20:10|2076.4|2073.4|2075.9|2072.9|2076.4|2073.4|2075.9|2072.9|3
1731507630000|2024-11-13 14:20:30|2075.6|2072.6|2075.6|2072.6|2075.6|2072.6|2075.6|2072.6|1
1731507640000|2024-11-13 14:20:40|2075.4|2072.4|2075.6|2072.6|2075.6|2072.6|2075.4|2072.4|4
1731507650000|2024-11-13 14:20:50|2075.4|2072.4|2075.4|2072.4|2075.4|2072.4|2075.4|2072.4|1
1731507670000|2024-11-13 14:21:10|||||||||1
1731507680000|2024-11-13 14:21:20|2074.9|2071.9|2074.6|2071.6|2074.9|2071.9|2074.6|2071.6|9
1731507690000|2024-11-13 14:21:30|||||||||3
1731507700000|2024-11-13 14:21:40|2074.4|2071.4|2074.4|2071.4|2074.6|2071.6|2074.1|2071.1|32
1731507710000|2024-11-13 14:21:50|2074.1|2071.1|2074.9|2071.9|2074.9|2071.9|2073.6|2070.6|32
1731507720000|2024-11-13 14:22:00|2074.4|2071.4|2074.9|2071.9|2075.4|2072.4|2074.4|2071.4|10
1731507730000|2024-11-13 14:22:10|2074.6|2071.6|2074.6|2071.6|2074.6|2071.6|2074.4|2071.4|11
1731507740000|2024-11-13 14:22:20|2074.8|2071.8|2075.4|2072.4|2075.4|2072.4|2074.8|2071.8|10
1731507760000|2024-11-13 14:22:40|2074.6|2071.6|2074.4|2071.4|2074.6|2071.6|2074.4|2071.4|2
1731507770000|2024-11-13 14:22:50|2074.7|2071.7|2072.4|2069.4|2075.4|2072.4|2072.4|2069.4|28
1731507780000|2024-11-13 14:23:00|2072.1|2069.1|2072.4|2069.4|2072.4|2069.4|2072.1|2069.1|9
1731507790000|2024-11-13 14:23:10|2072.1|2069.1|2072.1|2069.1|2072.1|2069.1|2072.1|2069.1|0
1731507800000|2024-11-13 14:23:20|2072.4|2069.4|2072.1|2069.1|2072.4|2069.4|2072.1|2069.1|5
1731507820000|2024-11-13 14:23:40|2072.4|2069.4|2072.1|2069.1|2072.4|2069.4|2072.1|2069.1|3
1731507830000|2024-11-13 14:23:50|2072.6|2069.6|2072.6|2069.6|2072.6|2069.6|2072.6|2069.6|8
1731507860000|2024-11-13 14:24:20|2071.9|2068.9|2072.4|2069.4|2072.4|2069.4|2071.9|2068.9|29
1731507870000|2024-11-13 14:24:30|2072.1|2069.1|2073.1|2070.1|2073.1|2070.1|2072.1|2069.1|4
1731507880000|2024-11-13 14:24:40|||||||||1
1731507890000|2024-11-13 14:24:50|2073.6|2070.6|2073.6|2070.6|2073.6|2070.6|2073.6|2070.6|10
1731507910000|2024-11-13 14:25:10|2073.7|2070.7|2073.6|2070.6|2074.4|2071.4|2073.6|2070.6|18
1731507920000|2024-11-13 14:25:20|||||||||1
1731507930000|2024-11-13 14:25:30|2073.4|2070.4|2074.4|2071.4|2074.4|2071.4|2073.4|2070.4|2
1731507940000|2024-11-13 14:25:40|2074.6|2071.6|2074.6|2071.6|2074.6|2071.6|2074.6|2071.6|6
1731507950000|2024-11-13 14:25:50|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|1
1731507960000|2024-11-13 14:26:00|2075.4|2072.4|2075.4|2072.4|2075.4|2072.4|2075.4|2072.4|27
1731507980000|2024-11-13 14:26:20|2075.9|2072.9|2075.6|2072.6|2075.9|2072.9|2075.6|2072.6|3
1731507990000|2024-11-13 14:26:30|2075.9|2072.9|2077.4|2074.4|2077.4|2074.4|2075.9|2072.9|8
1731508010000|2024-11-13 14:26:50|2077.3|2074.3|2077.9|2074.9|2077.9|2074.9|2077.3|2074.3|9
1731508020000|2024-11-13 14:27:00|2077.8|2074.8|2077.8|2074.8|2077.8|2074.8|2077.4|2074.4|7
1731508030000|2024-11-13 14:27:10|2076.7|2073.7|2076.8|2073.8|2077.3|2074.3|2076.7|2073.7|33
1731508040000|2024-11-13 14:27:20|2076.4|2073.4|2077.3|2074.3|2077.3|2074.3|2076.4|2073.4|0
1731508050000|2024-11-13 14:27:30|2076.9|2073.9|2076.4|2073.4|2076.9|2073.9|2076.4|2073.4|1
1731508060000|2024-11-13 14:27:40|2076.8|2073.8|2077.3|2074.3|2077.3|2074.3|2076.8|2073.8|2
1731508070000|2024-11-13 14:27:50|2076.8|2073.8|2076.4|2073.4|2076.8|2073.8|2076.4|2073.4|5
1731508080000|2024-11-13 14:28:00|||||||||2
1731508090000|2024-11-13 14:28:10|2075.6|2072.6|2075.3|2072.3|2075.6|2072.6|2075.3|2072.3|8
1731508110000|2024-11-13 14:28:30|2075.4|2072.4|2075.4|2072.4|2075.4|2072.4|2075.4|2072.4|3
1731508120000|2024-11-13 14:28:40|||||||||6
1731508130000|2024-11-13 14:28:50|||||||||4
1731508140000|2024-11-13 14:29:00|||||||||1
1731508150000|2024-11-13 14:29:10|2075.6|2072.6|2075.6|2072.6|2075.6|2072.6|2075.6|2072.6|0
1731508160000|2024-11-13 14:29:20|2075.4|2072.4|2075.4|2072.4|2075.4|2072.4|2075.4|2072.4|1
1731508170000|2024-11-13 14:29:30|2074.4|2071.4|2073.9|2070.9|2074.4|2071.4|2073.6|2070.6|17
1731508180000|2024-11-13 14:29:40|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|7
1731508190000|2024-11-13 14:29:50|2073.9|2070.9|2074.4|2071.4|2074.4|2071.4|2073.6|2070.6|4
1731508200000|2024-11-13 14:30:00|2074.3|2071.3|2073.9|2070.9|2074.3|2071.3|2073.6|2070.6|14
1731508210000|2024-11-13 14:30:10|2074.4|2071.4|2075.3|2072.3|2075.3|2072.3|2074.4|2071.4|52
1731508220000|2024-11-13 14:30:20|2075.4|2072.4|2075.4|2072.4|2075.4|2072.4|2075.4|2072.4|1
1731508240000|2024-11-13 14:30:40|||||||||1
1731508250000|2024-11-13 14:30:50|2075.3|2072.3|2075.3|2072.3|2075.3|2072.3|2075.3|2072.3|1
1731508260000|2024-11-13 14:31:00|2075.4|2072.4|2075.3|2072.3|2075.4|2072.4|2075.3|2072.3|3
1731508270000|2024-11-13 14:31:10|2074.9|2071.9|2074.6|2071.6|2074.9|2071.9|2074.6|2071.6|10
1731508280000|2024-11-13 14:31:20|2074.3|2071.3|2074.3|2071.3|2074.3|2071.3|2074.3|2071.3|1
1731508290000|2024-11-13 14:31:30|||||||||1
1731508300000|2024-11-13 14:31:40|||||||||1
1731508310000|2024-11-13 14:31:50|||||||||9
1731508320000|2024-11-13 14:32:00|||||||||4
1731508330000|2024-11-13 14:32:10|2073.4|2070.4|2073.4|2070.4|2073.4|2070.4|2073.4|2070.4|12
1731508340000|2024-11-13 14:32:20|||||||||7
1731508350000|2024-11-13 14:32:30|2073.8|2070.8|2074.4|2071.4|2074.4|2071.4|2073.8|2070.8|12
1731508360000|2024-11-13 14:32:40|2074.3|2071.3|2074.3|2071.3|2074.3|2071.3|2074.3|2071.3|3
1731508370000|2024-11-13 14:32:50|2073.9|2070.9|2073.4|2070.4|2073.9|2070.9|2073.4|2070.4|8
1731508380000|2024-11-13 14:33:00|||||||||4
1731508390000|2024-11-13 14:33:10|2073.6|2070.6|2073.4|2070.4|2073.9|2070.9|2073.4|2070.4|8
1731508400000|2024-11-13 14:33:20|2073.9|2070.9|2074.3|2071.3|2074.3|2071.3|2073.6|2070.6|4
1731508420000|2024-11-13 14:33:40|||||||||2
1731508430000|2024-11-13 14:33:50|2073.4|2070.4|2074.3|2071.3|2074.3|2071.3|2073.3|2070.3|66
1731508440000|2024-11-13 14:34:00|2074.9|2071.9|2075.1|2072.1|2075.3|2072.3|2074.9|2071.9|25
1731508450000|2024-11-13 14:34:10|2075.3|2072.3|2075.3|2072.3|2075.3|2072.3|2075.3|2072.3|0
1731508460000|2024-11-13 14:34:20|||||||||2
1731508470000|2024-11-13 14:34:30|||||||||3
1731508480000|2024-11-13 14:34:40|2075.1|2072.1|2075.1|2072.1|2075.1|2072.1|2074.3|2071.3|11
1731508490000|2024-11-13 14:34:50|2074.8|2071.8|2074.3|2071.3|2074.8|2071.8|2074.3|2071.3|5
1731508500000|2024-11-13 14:35:00|2074.6|2071.6|2074.6|2071.6|2074.6|2071.6|2074.3|2071.3|4
1731508510000|2024-11-13 14:35:10|2074.1|2071.1|2074.3|2071.3|2074.3|2071.3|2074.1|2071.1|70
1731508520000|2024-11-13 14:35:20|||||||||3
1731508530000|2024-11-13 14:35:30|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|21
1731508540000|2024-11-13 14:35:40|2074.3|2071.3|2073.9|2070.9|2074.3|2071.3|2073.6|2070.6|26
1731508550000|2024-11-13 14:35:50|2073.4|2070.4|2073.9|2070.9|2074.3|2071.3|2073.4|2070.4|7
1731508560000|2024-11-13 14:36:00|||||||||1
1731508580000|2024-11-13 14:36:20|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|12
1731508590000|2024-11-13 14:36:30|||||||||2
1731508600000|2024-11-13 14:36:40|2074.3|2071.3|2073.3|2070.3|2074.3|2071.3|2073.3|2070.3|17
1731508610000|2024-11-13 14:36:50|2072.6|2069.6|2073.3|2070.3|2073.3|2070.3|2072.4|2069.4|40
1731508620000|2024-11-13 14:37:00|2073.4|2070.4|2073.4|2070.4|2073.4|2070.4|2073.4|2070.4|1
1731508630000|2024-11-13 14:37:10|||||||||5
1731508640000|2024-11-13 14:37:20|2073.3|2070.3|2072.8|2069.8|2073.4|2070.4|2072.4|2069.4|16
1731508650000|2024-11-13 14:37:30|2072.4|2069.4|2072.4|2069.4|2072.4|2069.4|2072.4|2069.4|3
1731508660000|2024-11-13 14:37:40|2072.3|2069.3|2072.3|2069.3|2072.3|2069.3|2072.3|2069.3|3
1731508670000|2024-11-13 14:37:50|||||||||45
1731508680000|2024-11-13 14:38:00|2072.1|2069.1|2072.3|2069.3|2072.3|2069.3|2071.4|2068.4|14
1731508690000|2024-11-13 14:38:10|||||||||3
1731508700000|2024-11-13 14:38:20|||||||||4
1731508710000|2024-11-13 14:38:30|2069|2066|2068.9|2065.9|2069|2066|2068.9|2065.9|277
1731508720000|2024-11-13 14:38:40|2069.4|2066.4|2069.9|2066.9|2069.9|2066.9|2069.4|2066.4|18
1731508730000|2024-11-13 14:38:50|2069.5|2066.5|2069.9|2066.9|2069.9|2066.9|2069.5|2066.5|13
1731508740000|2024-11-13 14:39:00|2069.5|2066.5|2070|2067|2070.5|2067.5|2069.5|2066.5|45
1731508750000|2024-11-13 14:39:10|||||||||2
1731508760000|2024-11-13 14:39:20|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|16
1731508770000|2024-11-13 14:39:30|2070|2067|2070.5|2067.5|2070.9|2067.9|2069.9|2066.9|55
1731508780000|2024-11-13 14:39:40|2070.9|2067.9|2070.5|2067.5|2070.9|2067.9|2070.5|2067.5|16
1731508790000|2024-11-13 14:39:50|2070|2067|2070.5|2067.5|2070.5|2067.5|2070|2067|4
1731508800000|2024-11-13 14:40:00|2070.4|2067.4|2069.9|2066.9|2070.9|2067.9|2069.9|2066.9|20
1731508810000|2024-11-13 14:40:10|2069.5|2066.5|2068.9|2065.9|2069.5|2066.5|2068.9|2065.9|25
1731508820000|2024-11-13 14:40:20|||||||||2
1731508830000|2024-11-13 14:40:30|||||||||3
1731508840000|2024-11-13 14:40:40|||||||||7
1731508850000|2024-11-13 14:40:50|2069.4|2066.4|2069.9|2066.9|2070.4|2067.4|2069.4|2066.4|17
1731508870000|2024-11-13 14:41:10|||||||||10
1731508880000|2024-11-13 14:41:20|2070.4|2067.4|2070.9|2067.9|2070.9|2067.9|2070.4|2067.4|172
1731508890000|2024-11-13 14:41:30|||||||||3
1731508900000|2024-11-13 14:41:40|2069.9|2066.9|2070.5|2067.5|2070.9|2067.9|2069.9|2066.9|14
1731508910000|2024-11-13 14:41:50|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|2
1731508920000|2024-11-13 14:42:00|||||||||2
1731508930000|2024-11-13 14:42:10|2069.7|2066.7|2070.2|2067.2|2070.4|2067.4|2069.7|2066.7|5
1731508940000|2024-11-13 14:42:20|2070.6|2067.6|2067.7|2064.7|2070.6|2067.6|2067.7|2064.7|221
1731508950000|2024-11-13 14:42:30|2068.2|2065.2|2067.7|2064.7|2068.2|2065.2|2067.7|2064.7|6
1731508960000|2024-11-13 14:42:40|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|10
1731508970000|2024-11-13 14:42:50|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|2
1731508980000|2024-11-13 14:43:00|2067.9|2064.9|2067.9|2064.9|2067.9|2064.9|2067.9|2064.9|8
1731508990000|2024-11-13 14:43:10|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|2
1731509000000|2024-11-13 14:43:20|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|46
1731509010000|2024-11-13 14:43:30|2064.9|2061.9|2065.7|2062.7|2065.9|2062.9|2064.9|2061.9|73
1731509020000|2024-11-13 14:43:40|2066.6|2063.6|2065.6|2062.6|2066.6|2063.6|2065.2|2062.2|13
1731509030000|2024-11-13 14:43:50|2065.2|2062.2|2065.1|2062.1|2065.2|2062.2|2064.9|2061.9|17
1731509040000|2024-11-13 14:44:00|2065.2|2062.2|2064.7|2061.7|2065.2|2062.2|2064.7|2061.7|21
1731509050000|2024-11-13 14:44:10|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|35
1731509060000|2024-11-13 14:44:20|2065.2|2062.2|2065.6|2062.6|2065.6|2062.6|2065.2|2062.2|9
1731509070000|2024-11-13 14:44:30|2065.2|2062.2|2065.2|2062.2|2065.2|2062.2|2065.2|2062.2|4
1731509080000|2024-11-13 14:44:40|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|9
1731509090000|2024-11-13 14:44:50|||||||||8
1731509100000|2024-11-13 14:45:00|2065.7|2062.7|2066.6|2063.6|2066.6|2063.6|2065.7|2062.7|33
1731509110000|2024-11-13 14:45:10|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|0
1731509120000|2024-11-13 14:45:20|||||||||2
1731509130000|2024-11-13 14:45:30|2066.6|2063.6|2066.7|2063.7|2066.7|2063.7|2066.6|2063.6|13
1731509140000|2024-11-13 14:45:40|||||||||1
1731509150000|2024-11-13 14:45:50|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|2066.2|2063.2|9
1731509160000|2024-11-13 14:46:00|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|9
1731509170000|2024-11-13 14:46:10|||||||||2
1731509190000|2024-11-13 14:46:30|2066.6|2063.6|2065.9|2062.9|2066.6|2063.6|2065.7|2062.7|6
1731509200000|2024-11-13 14:46:40|2065.7|2062.7|2066.6|2063.6|2066.6|2063.6|2065.7|2062.7|14
1731509210000|2024-11-13 14:46:50|||||||||13
1731509220000|2024-11-13 14:47:00|2066.1|2063.1|2066.6|2063.6|2066.6|2063.6|2066.1|2063.1|11
1731509230000|2024-11-13 14:47:10|||||||||7
1731509240000|2024-11-13 14:47:20|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|1
1731509250000|2024-11-13 14:47:30|||||||||2
1731509260000|2024-11-13 14:47:40|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|41
1731509270000|2024-11-13 14:47:50|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|7
1731509280000|2024-11-13 14:48:00|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|1
1731509300000|2024-11-13 14:48:20|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|2
1731509310000|2024-11-13 14:48:30|2066.6|2063.6|2066.7|2063.7|2066.7|2063.7|2066.6|2063.6|2
1731509320000|2024-11-13 14:48:40|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|61
1731509330000|2024-11-13 14:48:50|2065.6|2062.6|2064.6|2061.6|2065.6|2062.6|2064.6|2061.6|15
1731509340000|2024-11-13 14:49:00|||||||||3
1731509350000|2024-11-13 14:49:10|2064.2|2061.2|2064.2|2061.2|2064.6|2061.6|2064.2|2061.2|6
1731509360000|2024-11-13 14:49:20|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|7
1731509370000|2024-11-13 14:49:30|2064.7|2061.7|2063.9|2060.9|2064.7|2061.7|2063.9|2060.9|17
1731509380000|2024-11-13 14:49:40|2063.7|2060.7|2063.7|2060.7|2063.9|2060.9|2063.7|2060.7|15
1731509390000|2024-11-13 14:49:50|||||||||17
1731509400000|2024-11-13 14:50:00|||||||||20
1731509410000|2024-11-13 14:50:10|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|59
1731509420000|2024-11-13 14:50:20|2063.7|2060.7|2063.9|2060.9|2063.9|2060.9|2063.7|2060.7|7
1731509430000|2024-11-13 14:50:30|||||||||2
1731509440000|2024-11-13 14:50:40|||||||||3
1731509450000|2024-11-13 14:50:50|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|1
1731509460000|2024-11-13 14:51:00|||||||||3
1731509470000|2024-11-13 14:51:10|||||||||4
1731509480000|2024-11-13 14:51:20|||||||||2
1731509490000|2024-11-13 14:51:30|||||||||1
1731509500000|2024-11-13 14:51:40|||||||||5
1731509510000|2024-11-13 14:51:50|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|24
1731509520000|2024-11-13 14:52:00|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|1
1731509530000|2024-11-13 14:52:10|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|7
1731509540000|2024-11-13 14:52:20|2064|2061|2064.6|2061.6|2064.7|2061.7|2064|2061|36
1731509550000|2024-11-13 14:52:30|2064.7|2061.7|2063.7|2060.7|2064.7|2061.7|2063.7|2060.7|38
1731509560000|2024-11-13 14:52:40|||||||||3
1731509570000|2024-11-13 14:52:50|2063.6|2060.6|2063.7|2060.7|2063.7|2060.7|2063.6|2060.6|3
1731509580000|2024-11-13 14:53:00|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|8
1731509590000|2024-11-13 14:53:10|||||||||5
1731509600000|2024-11-13 14:53:20|||||||||2
1731509610000|2024-11-13 14:53:30|2064.7|2061.7|2064.6|2061.6|2064.7|2061.7|2064.6|2061.6|2
1731509620000|2024-11-13 14:53:40|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2
1731509630000|2024-11-13 14:53:50|2064.6|2061.6|2064.9|2061.9|2065.2|2062.2|2064.6|2061.6|8
1731509640000|2024-11-13 14:54:00|2064.7|2061.7|2064.9|2061.9|2064.9|2061.9|2064.7|2061.7|9
1731509650000|2024-11-13 14:54:10|2065.2|2062.2|2064.7|2061.7|2065.2|2062.2|2064.7|2061.7|17
1731509660000|2024-11-13 14:54:20|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|9
1731509670000|2024-11-13 14:54:30|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|4
1731509680000|2024-11-13 14:54:40|||||||||2
1731509700000|2024-11-13 14:55:00|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|2063.6|2060.6|32
1731509710000|2024-11-13 14:55:10|||||||||3
1731509720000|2024-11-13 14:55:20|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|3
1731509730000|2024-11-13 14:55:30|||||||||2
1731509740000|2024-11-13 14:55:40|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|3
1731509750000|2024-11-13 14:55:50|||||||||7
1731509760000|2024-11-13 14:56:00|||||||||2
1731509770000|2024-11-13 14:56:10|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|5
1731509780000|2024-11-13 14:56:20|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|3
1731509790000|2024-11-13 14:56:30|||||||||13
1731509800000|2024-11-13 14:56:40|||||||||2
1731509810000|2024-11-13 14:56:50|||||||||2
1731509830000|2024-11-13 14:57:10|||||||||2
1731509840000|2024-11-13 14:57:20|||||||||3
1731509850000|2024-11-13 14:57:30|||||||||2
1731509860000|2024-11-13 14:57:40|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2
1731509870000|2024-11-13 14:57:50|2062.9|2059.9|2063.7|2060.7|2063.7|2060.7|2062.9|2059.9|42
1731509880000|2024-11-13 14:58:00|||||||||15
1731509900000|2024-11-13 14:58:20|||||||||3
1731509910000|2024-11-13 14:58:30|||||||||2
1731509920000|2024-11-13 14:58:40|||||||||2
1731509930000|2024-11-13 14:58:50|2063.6|2060.6|2062.9|2059.9|2063.6|2060.6|2062.9|2059.9|16
1731509940000|2024-11-13 14:59:00|2063.6|2060.6|2063.2|2060.2|2063.6|2060.6|2063.2|2060.2|16
1731509950000|2024-11-13 14:59:10|2063.6|2060.6|2063.2|2060.2|2063.6|2060.6|2063.2|2060.2|11
1731509970000|2024-11-13 14:59:30|2062.9|2059.9|2062.7|2059.7|2062.9|2059.9|2062.7|2059.7|30
1731509980000|2024-11-13 14:59:40|2062.6|2059.6|2063.7|2060.7|2063.7|2060.7|2062.6|2059.6|106
1731509990000|2024-11-13 14:59:50|2063.4|2060.4|2063.9|2060.9|2063.9|2060.9|2062.7|2059.7|51
1731510000000|2024-11-13 15:00:00|||||||||11
1731510010000|2024-11-13 15:00:10|||||||||44
1731510020000|2024-11-13 15:00:20|||||||||2
1731510030000|2024-11-13 15:00:30|||||||||2
1731510040000|2024-11-13 15:00:40|||||||||3
1731510050000|2024-11-13 15:00:50|2063.6|2060.6|2062.2|2059.2|2063.6|2060.6|2062.2|2059.2|119
1731510060000|2024-11-13 15:01:00|2062|2059|2061.2|2058.2|2062|2059|2061.2|2058.2|44
1731510070000|2024-11-13 15:01:10|||||||||2
1731510080000|2024-11-13 15:01:20|2060.5|2057.5|2061|2058|2061.2|2058.2|2060.2|2057.2|49
1731510090000|2024-11-13 15:01:30|2060.7|2057.7|2061|2058|2061|2058|2060.2|2057.2|15
1731510100000|2024-11-13 15:01:40|2061.2|2058.2|2061|2058|2061.2|2058.2|2061|2058|10
1731510110000|2024-11-13 15:01:50|2060.9|2057.9|2061.2|2058.2|2061.2|2058.2|2060.7|2057.7|12
1731510120000|2024-11-13 15:02:00|2061.3|2058.3|2062|2059|2062.2|2059.2|2061.3|2058.3|18
1731510130000|2024-11-13 15:02:10|2061.9|2058.9|2061|2058|2061.9|2058.9|2061|2058|81
1731510140000|2024-11-13 15:02:20|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|3
1731510150000|2024-11-13 15:02:30|2061|2058|2061|2058|2061|2058|2061|2058|2
1731510160000|2024-11-13 15:02:40|||||||||4
1731510170000|2024-11-13 15:02:50|||||||||4
1731510180000|2024-11-13 15:03:00|||||||||3
1731510190000|2024-11-13 15:03:10|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|36
1731510200000|2024-11-13 15:03:20|||||||||9
1731510210000|2024-11-13 15:03:30|2062|2059|2062.2|2059.2|2062.2|2059.2|2062|2059|12
1731510220000|2024-11-13 15:03:40|2062.9|2059.9|2063|2060|2063|2060|2062.9|2059.9|4
1731510230000|2024-11-13 15:03:50|2062.9|2059.9|2062|2059|2063|2060|2062|2059|14
1731510240000|2024-11-13 15:04:00|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|2061.2|2058.2|19
1731510250000|2024-11-13 15:04:10|||||||||2
1731510260000|2024-11-13 15:04:20|||||||||2
1731510270000|2024-11-13 15:04:30|2062|2059|2062|2059|2062|2059|2062|2059|3
1731510280000|2024-11-13 15:04:40|2062.9|2059.9|2062.9|2059.9|2063|2060|2062.5|2059.5|46
1731510290000|2024-11-13 15:04:50|2062.2|2059.2|2062|2059|2062.2|2059.2|2062|2059|6
1731510300000|2024-11-13 15:05:00|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|0
1731510310000|2024-11-13 15:05:10|||||||||2
1731510320000|2024-11-13 15:05:20|||||||||4
1731510330000|2024-11-13 15:05:30|2061.2|2058.2|2061.9|2058.9|2061.9|2058.9|2061.2|2058.2|14
1731510340000|2024-11-13 15:05:40|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|2
1731510360000|2024-11-13 15:06:00|2061.9|2058.9|2061.2|2058.2|2061.9|2058.9|2061.2|2058.2|5
1731510370000|2024-11-13 15:06:10|2061|2058|2061.2|2058.2|2061.2|2058.2|2061|2058|2
1731510380000|2024-11-13 15:06:20|2061|2058|2061|2058|2061|2058|2061|2058|3
1731510390000|2024-11-13 15:06:30|2060.7|2057.7|2061.2|2058.2|2061.2|2058.2|2060.7|2057.7|43
1731510400000|2024-11-13 15:06:40|2061|2058|2061.2|2058.2|2062|2059|2061|2058|74
1731510410000|2024-11-13 15:06:50|2061|2058|2060.9|2057.9|2061|2058|2060.9|2057.9|10
1731510420000|2024-11-13 15:07:00|2061|2058|2060.9|2057.9|2061|2058|2060.9|2057.9|2
1731510430000|2024-11-13 15:07:10|2060.2|2057.2|2060.2|2057.2|2060.5|2057.5|2060|2057|231
1731510440000|2024-11-13 15:07:20|2060.3|2057.3|2060.9|2057.9|2061|2058|2060.3|2057.3|23
1731510450000|2024-11-13 15:07:30|2061|2058|2061.2|2058.2|2061.9|2058.9|2061|2058|6
1731510460000|2024-11-13 15:07:40|2061|2058|2061|2058|2061|2058|2060.9|2057.9|10
1731510470000|2024-11-13 15:07:50|2060.2|2057.2|2060|2057|2060.2|2057.2|2060|2057|5
1731510480000|2024-11-13 15:08:00|2060.2|2057.2|2060.5|2057.5|2060.5|2057.5|2060|2057|4
1731510490000|2024-11-13 15:08:10|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|3
1731510500000|2024-11-13 15:08:20|2058.2|2055.2|2059.2|2056.2|2059.2|2056.2|2058.2|2055.2|374
1731510510000|2024-11-13 15:08:30|2060|2057|2060|2057|2060|2057|2060|2057|16
1731510520000|2024-11-13 15:08:40|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|7
1731510530000|2024-11-13 15:08:50|2059.9|2056.9|2059.2|2056.2|2059.9|2056.9|2059.2|2056.2|1
1731510540000|2024-11-13 15:09:00|||||||||2
1731510560000|2024-11-13 15:09:20|2059|2056|2059|2056|2059|2056|2059|2056|2
1731510570000|2024-11-13 15:09:30|||||||||43
1731510580000|2024-11-13 15:09:40|||||||||3
1731510590000|2024-11-13 15:09:50|2058.3|2055.3|2058|2055|2058.3|2055.3|2058|2055|46
1731510600000|2024-11-13 15:10:00|2058.9|2055.9|2060|2057|2060|2057|2058.9|2055.9|77
1731510610000|2024-11-13 15:10:10|2059.3|2056.3|2059.2|2056.2|2059.9|2056.9|2059.2|2056.2|7
1731510620000|2024-11-13 15:10:20|2059.5|2056.5|2059.5|2056.5|2059.9|2056.9|2059.5|2056.5|16
1731510630000|2024-11-13 15:10:30|||||||||5
1731510650000|2024-11-13 15:10:50|2059.2|2056.2|2059|2056|2059.2|2056.2|2059|2056|1
1731510660000|2024-11-13 15:11:00|||||||||1
1731510670000|2024-11-13 15:11:10|||||||||1
1731510680000|2024-11-13 15:11:20|||||||||14
1731510690000|2024-11-13 15:11:30|2059.2|2056.2|2059|2056|2059.9|2056.9|2059|2056|31
1731510700000|2024-11-13 15:11:40|||||||||3
1731510710000|2024-11-13 15:11:50|||||||||4
1731510720000|2024-11-13 15:12:00|||||||||2
1731510730000|2024-11-13 15:12:10|||||||||3
1731510740000|2024-11-13 15:12:20|||||||||3
1731510750000|2024-11-13 15:12:30|||||||||5
1731510760000|2024-11-13 15:12:40|||||||||7
1731510770000|2024-11-13 15:12:50|2058.9|2055.9|2059.2|2056.2|2059.2|2056.2|2058.9|2055.9|7
1731510780000|2024-11-13 15:13:00|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|60
1731510790000|2024-11-13 15:13:10|||||||||27
1731510800000|2024-11-13 15:13:20|||||||||1
1731510810000|2024-11-13 15:13:30|2058.7|2055.7|2058.2|2055.2|2059|2056|2058.2|2055.2|9
1731510820000|2024-11-13 15:13:40|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059|2056|20
1731510830000|2024-11-13 15:13:50|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|59
1731510840000|2024-11-13 15:14:00|2055.5|2052.5|2056.2|2053.2|2056.2|2053.2|2055.5|2052.5|15
1731510850000|2024-11-13 15:14:10|2055.8|2052.8|2057.3|2054.3|2057.3|2054.3|2055.8|2052.8|37
1731510860000|2024-11-13 15:14:20|2057.5|2054.5|2058.2|2055.2|2058.2|2055.2|2057.5|2054.5|31
1731510870000|2024-11-13 15:14:30|||||||||1
1731510880000|2024-11-13 15:14:40|||||||||1
1731510890000|2024-11-13 15:14:50|||||||||5
1731510900000|2024-11-13 15:15:00|2057.3|2054.3|2057.2|2054.2|2057.3|2054.3|2057.2|2054.2|3
1731510910000|2024-11-13 15:15:10|||||||||17
1731510920000|2024-11-13 15:15:20|2056.5|2053.5|2056.5|2053.5|2057.2|2054.2|2056.5|2053.5|42
1731510930000|2024-11-13 15:15:30|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|17
1731510940000|2024-11-13 15:15:40|||||||||2
1731510950000|2024-11-13 15:15:50|||||||||5
1731510960000|2024-11-13 15:16:00|||||||||63
1731510970000|2024-11-13 15:16:10|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|37
1731510980000|2024-11-13 15:16:20|||||||||1
1731510990000|2024-11-13 15:16:30|||||||||4
1731511000000|2024-11-13 15:16:40|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|6
1731511010000|2024-11-13 15:16:50|||||||||1
1731511020000|2024-11-13 15:17:00|2056.5|2053.5|2056.3|2053.3|2056.5|2053.5|2056.3|2053.3|149
1731511030000|2024-11-13 15:17:10|||||||||4
1731511040000|2024-11-13 15:17:20|||||||||8
1731511050000|2024-11-13 15:17:30|2056.2|2053.2|2056.3|2053.3|2056.3|2053.3|2056.2|2053.2|6
1731511060000|2024-11-13 15:17:40|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|31
1731511070000|2024-11-13 15:17:50|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|7
1731511080000|2024-11-13 15:18:00|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|7
1731511090000|2024-11-13 15:18:10|2056.5|2053.5|2057.2|2054.2|2057.2|2054.2|2056.5|2053.5|8
1731511100000|2024-11-13 15:18:20|||||||||2
1731511110000|2024-11-13 15:18:30|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|14
1731511120000|2024-11-13 15:18:40|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|3
1731511130000|2024-11-13 15:18:50|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|7
1731511140000|2024-11-13 15:19:00|||||||||19
1731511150000|2024-11-13 15:19:10|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|8
1731511160000|2024-11-13 15:19:20|||||||||11
1731511170000|2024-11-13 15:19:30|2055.5|2052.5|2055.3|2052.3|2055.5|2052.5|2055.3|2052.3|35
1731511180000|2024-11-13 15:19:40|||||||||1
1731511190000|2024-11-13 15:19:50|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|3
1731511200000|2024-11-13 15:20:00|2054.5|2051.5|2052.5|2049.5|2054.5|2051.5|2052.5|2049.5|244
1731511210000|2024-11-13 15:20:10|2053.2|2050.2|2053.3|2050.3|2053.3|2050.3|2053.2|2050.2|33
1731511220000|2024-11-13 15:20:20|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|105
1731511230000|2024-11-13 15:20:30|2053.7|2050.7|2053.8|2050.8|2053.8|2050.8|2053.5|2050.5|51
1731511240000|2024-11-13 15:20:40|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|0
1731511250000|2024-11-13 15:20:50|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|31
1731511260000|2024-11-13 15:21:00|||||||||8
1731511270000|2024-11-13 15:21:10|||||||||7
1731511280000|2024-11-13 15:21:20|||||||||15
1731511290000|2024-11-13 15:21:30|||||||||12
1731511300000|2024-11-13 15:21:40|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|90
1731511310000|2024-11-13 15:21:50|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|4
1731511320000|2024-11-13 15:22:00|2053.7|2050.7|2053.5|2050.5|2053.7|2050.7|2053.5|2050.5|1
1731511330000|2024-11-13 15:22:10|||||||||3
1731511340000|2024-11-13 15:22:20|||||||||115
1731511350000|2024-11-13 15:22:30|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|14
1731511360000|2024-11-13 15:22:40|||||||||7
1731511370000|2024-11-13 15:22:50|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|10
1731511380000|2024-11-13 15:23:00|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|1
1731511390000|2024-11-13 15:23:10|2053.5|2050.5|2054.5|2051.5|2055.3|2052.3|2053.5|2050.5|248
1731511400000|2024-11-13 15:23:20|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|26
1731511410000|2024-11-13 15:23:30|||||||||18
1731511420000|2024-11-13 15:23:40|2054.5|2051.5|2055.3|2052.3|2055.3|2052.3|2054.5|2051.5|2
1731511440000|2024-11-13 15:24:00|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|31
1731511450000|2024-11-13 15:24:10|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|1
1731511460000|2024-11-13 15:24:20|||||||||4
1731511470000|2024-11-13 15:24:30|||||||||5
1731511480000|2024-11-13 15:24:40|||||||||5
1731511490000|2024-11-13 15:24:50|2055.2|2052.2|2054.3|2051.3|2055.2|2052.2|2054.3|2051.3|24
1731511500000|2024-11-13 15:25:00|2054.7|2051.7|2054.3|2051.3|2054.7|2051.7|2054.3|2051.3|14
1731511510000|2024-11-13 15:25:10|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2
1731511520000|2024-11-13 15:25:20|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|43
1731511530000|2024-11-13 15:25:30|||||||||6
1731511540000|2024-11-13 15:25:40|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|0
1731511550000|2024-11-13 15:25:50|2054.2|2051.2|2053.3|2050.3|2054.2|2051.2|2053.3|2050.3|72
1731511560000|2024-11-13 15:26:00|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|0
1731511570000|2024-11-13 15:26:10|2053.3|2050.3|2053.5|2050.5|2054.2|2051.2|2053.3|2050.3|27
1731511590000|2024-11-13 15:26:30|2053.8|2050.8|2054.2|2051.2|2054.2|2051.2|2053.8|2050.8|5
1731511600000|2024-11-13 15:26:40|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|8
1731511610000|2024-11-13 15:26:50|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|1
1731511620000|2024-11-13 15:27:00|2053.3|2050.3|2053.3|2050.3|2053.3|2050.3|2053.3|2050.3|0
1731511630000|2024-11-13 15:27:10|2053.5|2050.5|2054.2|2051.2|2054.2|2051.2|2053.5|2050.5|8
1731511650000|2024-11-13 15:27:30|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2
1731511660000|2024-11-13 15:27:40|||||||||10
1731511670000|2024-11-13 15:27:50|2054.2|2051.2|2053.8|2050.8|2054.2|2051.2|2053.8|2050.8|24
1731511680000|2024-11-13 15:28:00|2053.5|2050.5|2053.3|2050.3|2053.5|2050.5|2053.3|2050.3|3
1731511690000|2024-11-13 15:28:10|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|70
1731511700000|2024-11-13 15:28:20|||||||||5
1731511710000|2024-11-13 15:28:30|||||||||3
1731511720000|2024-11-13 15:28:40|2052.5|2049.5|2052.3|2049.3|2052.5|2049.5|2052.3|2049.3|4
1731511730000|2024-11-13 15:28:50|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|2
1731511740000|2024-11-13 15:29:00|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|13
1731511750000|2024-11-13 15:29:10|||||||||3
1731511760000|2024-11-13 15:29:20|2052.5|2049.5|2051.5|2048.5|2053.2|2050.2|2051.5|2048.5|95
1731511770000|2024-11-13 15:29:30|||||||||5
1731511780000|2024-11-13 15:29:40|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|0
1731511790000|2024-11-13 15:29:50|2050.5|2047.5|2051|2048|2051.3|2048.3|2050.5|2047.5|44
1731511800000|2024-11-13 15:30:00|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|2
1731511810000|2024-11-13 15:30:10|2051.2|2048.2|2050.5|2047.5|2051.2|2048.2|2050.5|2047.5|46
1731511830000|2024-11-13 15:30:30|||||||||2
1731511840000|2024-11-13 15:30:40|||||||||44
1731511850000|2024-11-13 15:30:50|2050.3|2047.3|2050.1|2047.1|2050.3|2047.3|2049.6|2046.6|20
1731511860000|2024-11-13 15:31:00|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|25
1731511870000|2024-11-13 15:31:10|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|120
1731511890000|2024-11-13 15:31:30|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|6
1731511900000|2024-11-13 15:31:40|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|9
1731511910000|2024-11-13 15:31:50|2050.5|2047.5|2049.8|2046.8|2050.5|2047.5|2049.8|2046.8|31
1731511920000|2024-11-13 15:32:00|2049.6|2046.6|2050.5|2047.5|2050.5|2047.5|2049.6|2046.6|20
1731511930000|2024-11-13 15:32:10|||||||||4
1731511940000|2024-11-13 15:32:20|||||||||2
1731511950000|2024-11-13 15:32:30|||||||||4
1731511960000|2024-11-13 15:32:40|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|21
1731511970000|2024-11-13 15:32:50|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|1
1731511980000|2024-11-13 15:33:00|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|3
1731511990000|2024-11-13 15:33:10|||||||||121
1731512000000|2024-11-13 15:33:20|||||||||3
1731512010000|2024-11-13 15:33:30|||||||||18
1731512020000|2024-11-13 15:33:40|||||||||31
1731512030000|2024-11-13 15:33:50|||||||||7
1731512040000|2024-11-13 15:34:00|||||||||53
1731512050000|2024-11-13 15:34:10|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|2
1731512060000|2024-11-13 15:34:20|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|34
1731512070000|2024-11-13 15:34:30|||||||||1
1731512080000|2024-11-13 15:34:40|2048.8|2045.8|2048.6|2045.6|2048.8|2045.8|2048.6|2045.6|84
1731512090000|2024-11-13 15:34:50|2048.5|2045.5|2048|2045|2048.5|2045.5|2047.5|2044.5|77
1731512100000|2024-11-13 15:35:00|2047.6|2044.6|2047.8|2044.8|2048.5|2045.5|2047.6|2044.6|102
1731512110000|2024-11-13 15:35:10|2047.5|2044.5|2045.8|2042.8|2047.6|2044.6|2045.8|2042.8|307
1731512120000|2024-11-13 15:35:20|2046.5|2043.5|2046.6|2043.6|2046.6|2043.6|2046.1|2043.1|73
1731512130000|2024-11-13 15:35:30|2046.8|2043.8|2046.6|2043.6|2046.8|2043.8|2046.6|2043.6|52
1731512140000|2024-11-13 15:35:40|2046.8|2043.8|2047.6|2044.6|2047.6|2044.6|2046.8|2043.8|28
1731512150000|2024-11-13 15:35:50|2047.1|2044.1|2046.8|2043.8|2047.1|2044.1|2046.8|2043.8|15
1731512160000|2024-11-13 15:36:00|2046.6|2043.6|2045.1|2042.1|2046.6|2043.6|2045.1|2042.1|231
1731512170000|2024-11-13 15:36:10|2045|2042|2045|2042|2045|2042|2045|2042|7
1731512180000|2024-11-13 15:36:20|2044.8|2041.8|2044.5|2041.5|2044.8|2041.8|2044|2041|46
1731512190000|2024-11-13 15:36:30|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|10
1731512200000|2024-11-13 15:36:40|||||||||6
1731512210000|2024-11-13 15:36:50|2044.5|2041.5|2044.8|2041.8|2044.8|2041.8|2044.1|2041.1|48
1731512220000|2024-11-13 15:37:00|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|69
1731512230000|2024-11-13 15:37:10|||||||||3
1731512240000|2024-11-13 15:37:20|2046.1|2043.1|2046.8|2043.8|2046.8|2043.8|2045.8|2042.8|56
1731512250000|2024-11-13 15:37:30|2047|2044|2046.8|2043.8|2047|2044|2046.8|2043.8|8
1731512260000|2024-11-13 15:37:40|2047.5|2044.5|2047.8|2044.8|2047.8|2044.8|2047.5|2044.5|9
1731512270000|2024-11-13 15:37:50|2048.1|2045.1|2048.5|2045.5|2048.8|2045.8|2048.1|2045.1|76
1731512280000|2024-11-13 15:38:00|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|4
1731512290000|2024-11-13 15:38:10|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|15
1731512300000|2024-11-13 15:38:20|2049.1|2046.1|2050.8|2047.8|2050.8|2047.8|2049.1|2046.1|24
1731512310000|2024-11-13 15:38:30|2051|2048|2051|2048|2051|2048|2051|2048|3
1731512320000|2024-11-13 15:38:40|2050.8|2047.8|2050.8|2047.8|2051|2048|2050.3|2047.3|13
1731512330000|2024-11-13 15:38:50|2050.6|2047.6|2050|2047|2050.6|2047.6|2050|2047|37
1731512340000|2024-11-13 15:39:00|2049.8|2046.8|2049.6|2046.6|2049.8|2046.8|2049.6|2046.6|17
1731512350000|2024-11-13 15:39:10|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|0
1731512360000|2024-11-13 15:39:20|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|8
1731512370000|2024-11-13 15:39:30|2050.8|2047.8|2049.8|2046.8|2050.8|2047.8|2049.8|2046.8|26
1731512380000|2024-11-13 15:39:40|||||||||10
1731512390000|2024-11-13 15:39:50|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|6
1731512400000|2024-11-13 15:40:00|2049.8|2046.8|2049.6|2046.6|2049.8|2046.8|2049.6|2046.6|1
1731512410000|2024-11-13 15:40:10|2049.8|2046.8|2050.8|2047.8|2050.8|2047.8|2049.8|2046.8|22
1731512420000|2024-11-13 15:40:20|||||||||1
1731512440000|2024-11-13 15:40:40|2052.5|2049.5|2051.6|2048.6|2052.8|2049.8|2051.6|2048.6|74
1731512450000|2024-11-13 15:40:50|2051.5|2048.5|2051.6|2048.6|2051.6|2048.6|2051.5|2048.5|2
1731512460000|2024-11-13 15:41:00|2051.8|2048.8|2051.6|2048.6|2051.8|2048.8|2051.6|2048.6|10
1731512470000|2024-11-13 15:41:10|2052|2049|2053.1|2050.1|2053.5|2050.5|2052|2049|16
1731512480000|2024-11-13 15:41:20|2053|2050|2053.1|2050.1|2053.1|2050.1|2052.6|2049.6|11
1731512490000|2024-11-13 15:41:30|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|0
1731512500000|2024-11-13 15:41:40|2053.5|2050.5|2052.6|2049.6|2053.5|2050.5|2052.6|2049.6|3
1731512510000|2024-11-13 15:41:50|2052.5|2049.5|2050.8|2047.8|2052.5|2049.5|2050.8|2047.8|35
1731512520000|2024-11-13 15:42:00|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|20
1731512530000|2024-11-13 15:42:10|2050.8|2047.8|2051.8|2048.8|2051.8|2048.8|2050.8|2047.8|49
1731512540000|2024-11-13 15:42:20|||||||||5
1731512550000|2024-11-13 15:42:30|2052.5|2049.5|2052.6|2049.6|2052.6|2049.6|2052.5|2049.5|32
1731512560000|2024-11-13 15:42:40|2051.8|2048.8|2052.6|2049.6|2052.6|2049.6|2051.8|2048.8|24
1731512570000|2024-11-13 15:42:50|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|6
1731512590000|2024-11-13 15:43:10|2051.6|2048.6|2051.8|2048.8|2051.8|2048.8|2051.6|2048.6|5
1731512600000|2024-11-13 15:43:20|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|1
1731512610000|2024-11-13 15:43:30|||||||||1
1731512620000|2024-11-13 15:43:40|2052.8|2049.8|2052.8|2049.8|2053.6|2050.6|2052.8|2049.8|8
1731512630000|2024-11-13 15:43:50|2052.6|2049.6|2053|2050|2053.6|2050.6|2052.6|2049.6|29
1731512640000|2024-11-13 15:44:00|2053.1|2050.1|2052.6|2049.6|2053.1|2050.1|2052.6|2049.6|2
1731512650000|2024-11-13 15:44:10|2053.5|2050.5|2054.5|2051.5|2054.5|2051.5|2053.5|2050.5|36
1731512660000|2024-11-13 15:44:20|2054.6|2051.6|2054.6|2051.6|2055.5|2052.5|2054.6|2051.6|35
1731512670000|2024-11-13 15:44:30|||||||||2
1731512680000|2024-11-13 15:44:40|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|0
1731512690000|2024-11-13 15:44:50|2053.6|2050.6|2053.5|2050.5|2054.5|2051.5|2053.5|2050.5|34
1731512700000|2024-11-13 15:45:00|||||||||18
1731512710000|2024-11-13 15:45:10|||||||||2
1731512730000|2024-11-13 15:45:30|2053.6|2050.6|2054.5|2051.5|2054.5|2051.5|2053.6|2050.6|34
1731512740000|2024-11-13 15:45:40|||||||||1
1731512750000|2024-11-13 15:45:50|2054.3|2051.3|2053.6|2050.6|2054.3|2051.3|2053.6|2050.6|6
1731512760000|2024-11-13 15:46:00|||||||||1
1731512780000|2024-11-13 15:46:20|2054.5|2051.5|2054|2051|2054.5|2051.5|2054|2051|14
1731512790000|2024-11-13 15:46:30|2054.1|2051.1|2053.8|2050.8|2054.1|2051.1|2053.6|2050.6|2
1731512800000|2024-11-13 15:46:40|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|1
1731512810000|2024-11-13 15:46:50|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|11
1731512830000|2024-11-13 15:47:10|2053.8|2050.8|2054.5|2051.5|2054.5|2051.5|2053.5|2050.5|15
1731512840000|2024-11-13 15:47:20|2054.1|2051.1|2054.6|2051.6|2054.6|2051.6|2054.1|2051.1|5
1731512850000|2024-11-13 15:47:30|2054.5|2051.5|2055.5|2052.5|2055.5|2052.5|2054.5|2051.5|27
1731512860000|2024-11-13 15:47:40|||||||||9
1731512870000|2024-11-13 15:47:50|||||||||4
1731512880000|2024-11-13 15:48:00|||||||||24
1731512890000|2024-11-13 15:48:10|2055.8|2052.8|2055.8|2052.8|2056|2053|2055.8|2052.8|40
1731512900000|2024-11-13 15:48:20|2055.6|2052.6|2056.5|2053.5|2056.5|2053.5|2055.5|2052.5|14
1731512910000|2024-11-13 15:48:30|||||||||1
1731512930000|2024-11-13 15:48:50|2054.5|2051.5|2055.5|2052.5|2055.5|2052.5|2054.5|2051.5|33
1731512940000|2024-11-13 15:49:00|2054.6|2051.6|2054.5|2051.5|2054.6|2051.6|2054.5|2051.5|3
1731512950000|2024-11-13 15:49:10|2055.8|2052.8|2055.6|2052.6|2056.5|2053.5|2055.5|2052.5|44
1731512960000|2024-11-13 15:49:20|2055.8|2052.8|2056.5|2053.5|2056.5|2053.5|2055.8|2052.8|3
1731512970000|2024-11-13 15:49:30|2056.6|2053.6|2056.6|2053.6|2056.6|2053.6|2056.6|2053.6|4
1731512980000|2024-11-13 15:49:40|2056.5|2053.5|2057.5|2054.5|2057.5|2054.5|2056.5|2053.5|76
1731512990000|2024-11-13 15:49:50|2057.8|2054.8|2059.3|2056.3|2059.3|2056.3|2057.8|2054.8|178
1731513000000|2024-11-13 15:50:00|2059.2|2056.2|2059.7|2056.7|2060.2|2057.2|2058.8|2055.8|27
1731513010000|2024-11-13 15:50:10|2059.3|2056.3|2059.2|2056.2|2059.7|2056.7|2059.2|2056.2|6
1731513020000|2024-11-13 15:50:20|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|9
1731513030000|2024-11-13 15:50:30|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|84
1731513040000|2024-11-13 15:50:40|2058.3|2055.3|2058.3|2055.3|2058.7|2055.7|2058.3|2055.3|25
1731513050000|2024-11-13 15:50:50|2058.2|2055.2|2059.2|2056.2|2059.2|2056.2|2057.8|2054.8|27
1731513060000|2024-11-13 15:51:00|2059.3|2056.3|2059.2|2056.2|2059.3|2056.3|2059.2|2056.2|18
1731513070000|2024-11-13 15:51:10|||||||||1
1731513080000|2024-11-13 15:51:20|2059.3|2056.3|2059.3|2056.3|2059.5|2056.5|2059.3|2056.3|12
1731513090000|2024-11-13 15:51:30|2059.2|2056.2|2057.3|2054.3|2059.2|2056.2|2056.5|2053.5|67
1731513100000|2024-11-13 15:51:40|2057.6|2054.6|2058.3|2055.3|2058.3|2055.3|2057.6|2054.6|1
1731513110000|2024-11-13 15:51:50|2058.7|2055.7|2058.5|2055.5|2058.7|2055.7|2058.3|2055.3|14
1731513120000|2024-11-13 15:52:00|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|6
1731513130000|2024-11-13 15:52:10|2058.5|2055.5|2059.3|2056.3|2059.3|2056.3|2058.5|2055.5|26
1731513140000|2024-11-13 15:52:20|2060|2057|2060.2|2057.2|2060.2|2057.2|2059.8|2056.8|16
1731513150000|2024-11-13 15:52:30|2059.5|2056.5|2059.3|2056.3|2059.5|2056.5|2059.3|2056.3|7
1731513160000|2024-11-13 15:52:40|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|2
1731513170000|2024-11-13 15:52:50|||||||||1
1731513180000|2024-11-13 15:53:00|2060.3|2057.3|2060.3|2057.3|2060.3|2057.3|2060.3|2057.3|27
1731513190000|2024-11-13 15:53:10|2060.2|2057.2|2061.3|2058.3|2061.3|2058.3|2060.2|2057.2|3
1731513200000|2024-11-13 15:53:20|||||||||21
1731513210000|2024-11-13 15:53:30|||||||||1
1731513220000|2024-11-13 15:53:40|||||||||3
1731513230000|2024-11-13 15:53:50|2061.2|2058.2|2060.3|2057.3|2061.2|2058.2|2060.3|2057.3|17
1731513250000|2024-11-13 15:54:10|2060.5|2057.5|2060.3|2057.3|2060.5|2057.5|2060.3|2057.3|2
1731513260000|2024-11-13 15:54:20|2061.2|2058.2|2060.5|2057.5|2061.2|2058.2|2060.3|2057.3|54
1731513270000|2024-11-13 15:54:30|2060.3|2057.3|2060.8|2057.8|2060.8|2057.8|2060.2|2057.2|23
1731513280000|2024-11-13 15:54:40|2060.5|2057.5|2061.2|2058.2|2061.2|2058.2|2060.5|2057.5|5
1731513290000|2024-11-13 15:54:50|2061.3|2058.3|2062.3|2059.3|2062.3|2059.3|2061.2|2058.2|14
1731513300000|2024-11-13 15:55:00|2062.2|2059.2|2061.8|2058.8|2062.2|2059.2|2061.8|2058.8|2
1731513310000|2024-11-13 15:55:10|2062|2059|2061.8|2058.8|2062|2059|2061.3|2058.3|18
1731513320000|2024-11-13 15:55:20|2061.5|2058.5|2063.2|2060.2|2063.2|2060.2|2061.5|2058.5|38
1731513330000|2024-11-13 15:55:30|2062.8|2059.8|2063.2|2060.2|2063.2|2060.2|2062.8|2059.8|3
1731513340000|2024-11-13 15:55:40|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|0
1731513350000|2024-11-13 15:55:50|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|1
1731513360000|2024-11-13 15:56:00|2063.3|2060.3|2064.2|2061.2|2064.2|2061.2|2063.3|2060.3|9
1731513380000|2024-11-13 15:56:20|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|1
1731513390000|2024-11-13 15:56:30|2063.3|2060.3|2064.2|2061.2|2064.2|2061.2|2063.3|2060.3|4
1731513400000|2024-11-13 15:56:40|2063.8|2060.8|2064.3|2061.3|2064.3|2061.3|2063.8|2060.8|14
1731513410000|2024-11-13 15:56:50|2064.2|2061.2|2065.3|2062.3|2065.3|2062.3|2063.3|2060.3|19
1731513420000|2024-11-13 15:57:00|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|6
1731513430000|2024-11-13 15:57:10|2069.2|2066.2|2071|2068|2071|2068|2069.2|2066.2|92
1731513440000|2024-11-13 15:57:20|2070.8|2067.8|2071|2068|2071|2068|2070.5|2067.5|21
1731513450000|2024-11-13 15:57:30|2070.8|2067.8|2071|2068|2071|2068|2070.8|2067.8|6
1731513460000|2024-11-13 15:57:40|2072|2069|2072|2069|2072|2069|2072|2069|138
1731513470000|2024-11-13 15:57:50|2071.8|2068.8|2069|2066|2071.8|2068.8|2069|2066|19
1731513480000|2024-11-13 15:58:00|2069.7|2066.7|2068.8|2065.8|2070.3|2067.3|2068.8|2065.8|161
1731513490000|2024-11-13 15:58:10|2068.2|2065.2|2068|2065|2068.2|2065.2|2068|2065|168
1731513500000|2024-11-13 15:58:20|2067.8|2064.8|2068|2065|2068|2065|2067.2|2064.2|10
1731513510000|2024-11-13 15:58:30|2067.5|2064.5|2068|2065|2068|2065|2067.2|2064.2|19
1731513530000|2024-11-13 15:58:50|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|4
1731513540000|2024-11-13 15:59:00|2068|2065|2068|2065|2068|2065|2068|2065|7
1731513550000|2024-11-13 15:59:10|2068.8|2065.8|2068|2065|2068.8|2065.8|2068|2065|8
1731513560000|2024-11-13 15:59:20|2068.8|2065.8|2069.3|2066.3|2069.3|2066.3|2068.8|2065.8|4
1731513570000|2024-11-13 15:59:30|2069|2066|2068.8|2065.8|2069|2066|2068.8|2065.8|16
1731513580000|2024-11-13 15:59:40|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|5
1731513590000|2024-11-13 15:59:50|2068|2065|2069.8|2066.8|2069.8|2066.8|2068|2065|21
1731513600000|2024-11-13 16:00:00|2069|2066|2070.5|2067.5|2070.5|2067.5|2069|2066|35
1731513610000|2024-11-13 16:00:10|2070.2|2067.2|2070.8|2067.8|2071|2068|2070.2|2067.2|12
1731513620000|2024-11-13 16:00:20|||||||||7
1731513640000|2024-11-13 16:00:40|||||||||7
1731513650000|2024-11-13 16:00:50|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|13
1731513660000|2024-11-13 16:01:00|2069.5|2066.5|2068.8|2065.8|2069.8|2066.8|2068.8|2065.8|28
1731513680000|2024-11-13 16:01:20|2068|2065|2067.8|2064.8|2068|2065|2067.8|2064.8|8
1731513690000|2024-11-13 16:01:30|2068.8|2065.8|2069|2066|2069|2066|2068.8|2065.8|5
1731513710000|2024-11-13 16:01:50|2068.8|2065.8|2067.3|2064.3|2068.8|2065.8|2067.3|2064.3|31
1731513720000|2024-11-13 16:02:00|2067|2064|2067|2064|2067|2064|2067|2064|0
1731513730000|2024-11-13 16:02:10|2068|2065|2067.8|2064.8|2068|2065|2067.8|2064.8|9
1731513740000|2024-11-13 16:02:20|2068|2065|2068|2065|2068|2065|2068|2065|6
1731513760000|2024-11-13 16:02:40|2067.8|2064.8|2067.8|2064.8|2067.8|2064.8|2067|2064|28
1731513770000|2024-11-13 16:02:50|2067.3|2064.3|2067.8|2064.8|2067.8|2064.8|2067|2064|12
1731513780000|2024-11-13 16:03:00|||||||||3
1731513790000|2024-11-13 16:03:10|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|3
1731513800000|2024-11-13 16:03:20|2068.3|2065.3|2067.8|2064.8|2068.3|2065.3|2067.8|2064.8|2
1731513820000|2024-11-13 16:03:40|||||||||5
1731513830000|2024-11-13 16:03:50|||||||||10
1731513840000|2024-11-13 16:04:00|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|11
1731513850000|2024-11-13 16:04:10|||||||||1
1731513860000|2024-11-13 16:04:20|2066.5|2063.5|2063.5|2060.5|2066.5|2063.5|2063.5|2060.5|20
1731513870000|2024-11-13 16:04:30|2063.8|2060.8|2063.8|2060.8|2064.1|2061.1|2063.8|2060.8|9
1731513890000|2024-11-13 16:04:50|2063|2060|2062.8|2059.8|2063|2060|2062.5|2059.5|6
1731513900000|2024-11-13 16:05:00|2063|2060|2063|2060|2063|2060|2063|2060|7
1731513910000|2024-11-13 16:05:10|2063.3|2060.3|2063.8|2060.8|2063.8|2060.8|2063.3|2060.3|22
1731513920000|2024-11-13 16:05:20|||||||||1
1731513930000|2024-11-13 16:05:30|2063.5|2060.5|2063.8|2060.8|2063.8|2060.8|2063.3|2060.3|14
1731513950000|2024-11-13 16:05:50|||||||||3
1731513960000|2024-11-13 16:06:00|||||||||7
1731513970000|2024-11-13 16:06:10|||||||||11
1731513980000|2024-11-13 16:06:20|2064.3|2061.3|2064.3|2061.3|2064.7|2061.7|2064.3|2061.3|14
1731513990000|2024-11-13 16:06:30|2064.7|2061.7|2065.8|2062.8|2065.8|2062.8|2064.7|2061.7|5
1731514000000|2024-11-13 16:06:40|2066|2063|2066|2063|2066|2063|2066|2063|0
1731514010000|2024-11-13 16:06:50|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|6
1731514020000|2024-11-13 16:07:00|2066.8|2063.8|2066|2063|2066.8|2063.8|2066|2063|2
1731514030000|2024-11-13 16:07:10|2066.3|2063.3|2066.1|2063.1|2066.3|2063.3|2066|2063|16
1731514040000|2024-11-13 16:07:20|2066.5|2063.5|2066.8|2063.8|2066.8|2063.8|2066.5|2063.5|5
1731514050000|2024-11-13 16:07:30|2067|2064|2067|2064|2067|2064|2067|2064|6
1731514060000|2024-11-13 16:07:40|2067.8|2064.8|2067.8|2064.8|2067.8|2064.8|2067.8|2064.8|7
1731514070000|2024-11-13 16:07:50|||||||||1
1731514080000|2024-11-13 16:08:00|2067.1|2064.1|2067.8|2064.8|2067.8|2064.8|2067.1|2064.1|13
1731514090000|2024-11-13 16:08:10|||||||||2
1731514100000|2024-11-13 16:08:20|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|3
1731514110000|2024-11-13 16:08:30|||||||||11
1731514120000|2024-11-13 16:08:40|2068|2065|2068|2065|2068|2065|2068|2065|21
1731514130000|2024-11-13 16:08:50|2067|2064|2067.1|2064.1|2067.8|2064.8|2067|2064|12
1731514150000|2024-11-13 16:09:10|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|0
1731514160000|2024-11-13 16:09:20|2065.8|2062.8|2065.5|2062.5|2065.8|2062.8|2065.5|2062.5|66
1731514170000|2024-11-13 16:09:30|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|13
1731514190000|2024-11-13 16:09:50|2065|2062|2065|2062|2065|2062|2065|2062|2
1731514200000|2024-11-13 16:10:00|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|7
1731514210000|2024-11-13 16:10:10|2063.5|2060.5|2063.1|2060.1|2063.5|2060.5|2063.1|2060.1|26
1731514220000|2024-11-13 16:10:20|2063.7|2060.7|2064|2061|2064.1|2061.1|2063.7|2060.7|27
1731514230000|2024-11-13 16:10:30|2064.1|2061.1|2064.1|2061.1|2065.5|2062.5|2063.6|2060.6|23
1731514240000|2024-11-13 16:10:40|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|0
1731514250000|2024-11-13 16:10:50|||||||||1
1731514260000|2024-11-13 16:11:00|2064.8|2061.8|2064.5|2061.5|2065.5|2062.5|2064.1|2061.1|2
1731514280000|2024-11-13 16:11:20|2064.1|2061.1|2064.5|2061.5|2064.5|2061.5|2064|2061|34
1731514300000|2024-11-13 16:11:40|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|0
1731514310000|2024-11-13 16:11:50|2064|2061|2063.8|2060.8|2064|2061|2063.8|2060.8|4
1731514320000|2024-11-13 16:12:00|2064.2|2061.2|2064.2|2061.2|2064.2|2061.2|2064.2|2061.2|8
1731514330000|2024-11-13 16:12:10|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|0
1731514340000|2024-11-13 16:12:20|2066.3|2063.3|2066|2063|2066.3|2063.3|2066|2063|9
1731514350000|2024-11-13 16:12:30|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|0
1731514360000|2024-11-13 16:12:40|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|24
1731514370000|2024-11-13 16:12:50|||||||||3
1731514380000|2024-11-13 16:13:00|2067.3|2064.3|2067|2064|2067.3|2064.3|2067|2064|3
1731514390000|2024-11-13 16:13:10|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|0
1731514410000|2024-11-13 16:13:30|||||||||1
1731514420000|2024-11-13 16:13:40|2065.5|2062.5|2064|2061|2065.5|2062.5|2064|2061|34
1731514430000|2024-11-13 16:13:50|2064.5|2061.5|2064.1|2061.1|2064.5|2061.5|2064.1|2061.1|1
1731514440000|2024-11-13 16:14:00|2064|2061|2063.8|2060.8|2064|2061|2063.8|2060.8|4
1731514450000|2024-11-13 16:14:10|2064|2061|2064|2061|2064|2061|2064|2061|0
1731514460000|2024-11-13 16:14:20|2063.5|2060.5|2063.5|2060.5|2063.8|2060.8|2063.5|2060.5|10
1731514470000|2024-11-13 16:14:30|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|0
1731514480000|2024-11-13 16:14:40|2064|2061|2064|2061|2064|2061|2064|2061|0
1731514490000|2024-11-13 16:14:50|2063.8|2060.8|2064|2061|2064|2061|2063.8|2060.8|7
1731514500000|2024-11-13 16:15:00|2064.1|2061.1|2064.8|2061.8|2064.8|2061.8|2064.1|2061.1|14
1731514520000|2024-11-13 16:15:20|2064.1|2061.1|2064.5|2061.5|2064.8|2061.8|2064|2061|8
1731514530000|2024-11-13 16:15:30|2064.8|2061.8|2064.5|2061.5|2064.8|2061.8|2064.5|2061.5|2
1731514550000|2024-11-13 16:15:50|2064|2061|2064|2061|2064|2061|2064|2061|0
1731514560000|2024-11-13 16:16:00|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|6
1731514570000|2024-11-13 16:16:10|2064.3|2061.3|2064.8|2061.8|2064.8|2061.8|2064.3|2061.3|13
1731514580000|2024-11-13 16:16:20|||||||||2
1731514590000|2024-11-13 16:16:30|2064.5|2061.5|2064.8|2061.8|2064.8|2061.8|2064.5|2061.5|17
1731514600000|2024-11-13 16:16:40|2065|2062|2065|2062|2065|2062|2064.8|2061.8|3
1731514610000|2024-11-13 16:16:50|2064.8|2061.8|2066|2063|2066|2063|2064.8|2061.8|18
1731514620000|2024-11-13 16:17:00|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|40
1731514630000|2024-11-13 16:17:10|2067.3|2064.3|2067.8|2064.8|2067.8|2064.8|2067.3|2064.3|5
1731514640000|2024-11-13 16:17:20|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|21
1731514650000|2024-11-13 16:17:30|2068|2065|2068|2065|2068|2065|2068|2065|5
1731514660000|2024-11-13 16:17:40|2068.3|2065.3|2068.8|2065.8|2068.8|2065.8|2067.8|2064.8|25
1731514670000|2024-11-13 16:17:50|||||||||10
1731514680000|2024-11-13 16:18:00|2068.7|2065.7|2068.7|2065.7|2068.7|2065.7|2068.7|2065.7|57
1731514690000|2024-11-13 16:18:10|2068.3|2065.3|2068.7|2065.7|2068.7|2065.7|2068.3|2065.3|33
1731514710000|2024-11-13 16:18:30|2069.4|2066.4|2069.5|2066.5|2069.5|2066.5|2069.4|2066.4|18
1731514730000|2024-11-13 16:18:50|||||||||26
1731514740000|2024-11-13 16:19:00|||||||||8
1731514750000|2024-11-13 16:19:10|||||||||8
1731514760000|2024-11-13 16:19:20|||||||||3
1731514770000|2024-11-13 16:19:30|||||||||3
1731514780000|2024-11-13 16:19:40|||||||||6
1731514790000|2024-11-13 16:19:50|||||||||10
1731514800000|2024-11-13 16:20:00|||||||||3
1731514810000|2024-11-13 16:20:10|||||||||4
1731514820000|2024-11-13 16:20:20|||||||||1
1731514830000|2024-11-13 16:20:30|||||||||4
1731514840000|2024-11-13 16:20:40|||||||||10
1731514850000|2024-11-13 16:20:50|||||||||5
1731514860000|2024-11-13 16:21:00|||||||||12
1731514870000|2024-11-13 16:21:10|||||||||2
1731514880000|2024-11-13 16:21:20|||||||||2
1731514890000|2024-11-13 16:21:30|||||||||6
1731514900000|2024-11-13 16:21:40|2069.3|2066.3|2068.5|2065.5|2069.3|2066.3|2068.5|2065.5|76
1731514910000|2024-11-13 16:21:50|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|2068.5|2065.5|9
1731514920000|2024-11-13 16:22:00|2069.2|2066.2|2068.5|2065.5|2069.2|2066.2|2068.5|2065.5|3
1731514930000|2024-11-13 16:22:10|||||||||31
1731514940000|2024-11-13 16:22:20|||||||||4
1731514950000|2024-11-13 16:22:30|||||||||3
1731514960000|2024-11-13 16:22:40|||||||||1
1731514970000|2024-11-13 16:22:50|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|4
1731514980000|2024-11-13 16:23:00|2067.5|2064.5|2066.5|2063.5|2067.5|2064.5|2066.5|2063.5|14
1731514990000|2024-11-13 16:23:10|2066.7|2063.7|2068.7|2065.7|2069.5|2066.5|2066.7|2063.7|25
1731515000000|2024-11-13 16:23:20|2068.8|2065.8|2068.8|2065.8|2069.5|2066.5|2068.8|2065.8|4
1731515010000|2024-11-13 16:23:30|2068.7|2065.7|2068.7|2065.7|2068.7|2065.7|2068.7|2065.7|0
1731515020000|2024-11-13 16:23:40|2069.5|2066.5|2068.7|2065.7|2069.5|2066.5|2068.7|2065.7|10
1731515030000|2024-11-13 16:23:50|2068.5|2065.5|2069.5|2066.5|2069.5|2066.5|2068.2|2065.2|43
1731515040000|2024-11-13 16:24:00|||||||||1
1731515050000|2024-11-13 16:24:10|||||||||3
1731515060000|2024-11-13 16:24:20|||||||||2
1731515070000|2024-11-13 16:24:30|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|15
1731515080000|2024-11-13 16:24:40|2068.2|2065.2|2067.7|2064.7|2068.2|2065.2|2067.7|2064.7|4
1731515090000|2024-11-13 16:24:50|2067.5|2064.5|2067.2|2064.2|2067.5|2064.5|2066.8|2063.8|7
1731515100000|2024-11-13 16:25:00|2066.8|2063.8|2067.2|2064.2|2067.2|2064.2|2066.8|2063.8|1
1731515110000|2024-11-13 16:25:10|2066.8|2063.8|2067.3|2064.3|2067.5|2064.5|2066.7|2063.7|18
1731515120000|2024-11-13 16:25:20|2067|2064|2066.8|2063.8|2067.5|2064.5|2066.8|2063.8|3
1731515130000|2024-11-13 16:25:30|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|0
1731515150000|2024-11-13 16:25:50|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|2066.2|2063.2|6
1731515160000|2024-11-13 16:26:00|2066.2|2063.2|2066.5|2063.5|2066.5|2063.5|2066.2|2063.2|10
1731515170000|2024-11-13 16:26:10|2066.2|2063.2|2066.5|2063.5|2066.5|2063.5|2065.8|2062.8|13
1731515180000|2024-11-13 16:26:20|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|2
1731515190000|2024-11-13 16:26:30|||||||||1
1731515200000|2024-11-13 16:26:40|||||||||2
1731515210000|2024-11-13 16:26:50|2067|2064|2066.7|2063.7|2067|2064|2066.7|2063.7|5
1731515220000|2024-11-13 16:27:00|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|0
1731515230000|2024-11-13 16:27:10|2065.8|2062.8|2065.8|2062.8|2066.2|2063.2|2065.8|2062.8|3
1731515240000|2024-11-13 16:27:20|2066.5|2063.5|2066.2|2063.2|2066.5|2063.5|2066.2|2063.2|6
1731515250000|2024-11-13 16:27:30|2066.5|2063.5|2065.7|2062.7|2066.5|2063.5|2065.7|2062.7|7
1731515270000|2024-11-13 16:27:50|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|3
1731515280000|2024-11-13 16:28:00|||||||||4
1731515290000|2024-11-13 16:28:10|||||||||1
1731515300000|2024-11-13 16:28:20|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|5
1731515310000|2024-11-13 16:28:30|2067.5|2064.5|2066.7|2063.7|2067.5|2064.5|2066.7|2063.7|16
1731515320000|2024-11-13 16:28:40|2067|2064|2066.7|2063.7|2067|2064|2066.7|2063.7|4
1731515330000|2024-11-13 16:28:50|2066.5|2063.5|2066.7|2063.7|2067.7|2064.7|2066.5|2063.5|22
1731515370000|2024-11-13 16:29:30|2066|2063|2065.7|2062.7|2066|2063|2065.7|2062.7|3
1731515390000|2024-11-13 16:29:50|2065.5|2062.5|2065.7|2062.7|2065.7|2062.7|2065.5|2062.5|4
1731515400000|2024-11-13 16:30:00|||||||||2
1731515410000|2024-11-13 16:30:10|2066.7|2063.7|2067.5|2064.5|2067.5|2064.5|2066.7|2063.7|13
1731515420000|2024-11-13 16:30:20|2067.3|2064.3|2066.7|2063.7|2067.3|2064.3|2066.7|2063.7|9
1731515430000|2024-11-13 16:30:30|||||||||1
1731515440000|2024-11-13 16:30:40|||||||||1
1731515450000|2024-11-13 16:30:50|2066.5|2063.5|2066|2063|2066.5|2063.5|2066|2063|6
1731515460000|2024-11-13 16:31:00|||||||||1
1731515470000|2024-11-13 16:31:10|2065.7|2062.7|2066|2063|2066|2063|2065.7|2062.7|3
1731515480000|2024-11-13 16:31:20|2066.5|2063.5|2065.5|2062.5|2066.5|2063.5|2065.5|2062.5|10
1731515490000|2024-11-13 16:31:30|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|7
1731515500000|2024-11-13 16:31:40|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|4
1731515510000|2024-11-13 16:31:50|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|4
1731515520000|2024-11-13 16:32:00|||||||||3
1731515530000|2024-11-13 16:32:10|2066.2|2063.2|2065.7|2062.7|2066.2|2063.2|2065.7|2062.7|4
1731515540000|2024-11-13 16:32:20|2065.8|2062.8|2065.8|2062.8|2066.5|2063.5|2065.7|2062.7|9
1731515550000|2024-11-13 16:32:30|2065.7|2062.7|2067.7|2064.7|2068|2065|2065.7|2062.7|7
1731515560000|2024-11-13 16:32:40|||||||||5
1731515570000|2024-11-13 16:32:50|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|2
1731515580000|2024-11-13 16:33:00|||||||||1
1731515590000|2024-11-13 16:33:10|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|12
1731515620000|2024-11-13 16:33:40|||||||||2
1731515630000|2024-11-13 16:33:50|2067.7|2064.7|2068|2065|2068|2065|2067.5|2064.5|10
1731515650000|2024-11-13 16:34:10|2067.7|2064.7|2067.5|2064.5|2068.5|2065.5|2067.5|2064.5|8
1731515660000|2024-11-13 16:34:20|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|2
1731515680000|2024-11-13 16:34:40|||||||||3
1731515690000|2024-11-13 16:34:50|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|2
1731515710000|2024-11-13 16:35:10|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|25
1731515720000|2024-11-13 16:35:20|2067.7|2064.7|2068.5|2065.5|2068.5|2065.5|2067.7|2064.7|8
1731515730000|2024-11-13 16:35:30|||||||||4
1731515740000|2024-11-13 16:35:40|2069|2066|2069|2066|2069|2066|2069|2066|4
1731515750000|2024-11-13 16:35:50|2068.7|2065.7|2068.5|2065.5|2069|2066|2068.5|2065.5|5
1731515770000|2024-11-13 16:36:10|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|1
1731515780000|2024-11-13 16:36:20|||||||||1
1731515790000|2024-11-13 16:36:30|||||||||1
1731515800000|2024-11-13 16:36:40|2069.2|2066.2|2068.5|2065.5|2069.2|2066.2|2068.5|2065.5|12
1731515810000|2024-11-13 16:36:50|2067.5|2064.5|2068.5|2065.5|2069.3|2066.3|2067.5|2064.5|47
1731515820000|2024-11-13 16:37:00|2069.5|2066.5|2069.3|2066.3|2069.5|2066.5|2068.5|2065.5|6
1731515850000|2024-11-13 16:37:30|||||||||1
1731515860000|2024-11-13 16:37:40|2070.2|2067.2|2069.3|2066.3|2070.2|2067.2|2069.3|2066.3|37
1731515870000|2024-11-13 16:37:50|2068.3|2065.3|2068.5|2065.5|2068.5|2065.5|2068.3|2065.3|8
1731515880000|2024-11-13 16:38:00|2068.3|2065.3|2067.5|2064.5|2068.3|2065.3|2067.5|2064.5|55
1731515920000|2024-11-13 16:38:40|||||||||7
1731515930000|2024-11-13 16:38:50|2066.7|2063.7|2066.5|2063.5|2066.7|2063.7|2066.5|2063.5|2
1731515940000|2024-11-13 16:39:00|2066.7|2063.7|2066.5|2063.5|2066.7|2063.7|2066.5|2063.5|1
1731515950000|2024-11-13 16:39:10|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|26
1731515960000|2024-11-13 16:39:20|||||||||4
1731515980000|2024-11-13 16:39:40|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|18
1731515990000|2024-11-13 16:39:50|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|1
1731516000000|2024-11-13 16:40:00|2066.5|2063.5|2068|2065|2068|2065|2066.5|2063.5|32
1731516010000|2024-11-13 16:40:10|2067.7|2064.7|2067.5|2064.5|2068.3|2065.3|2067.5|2064.5|2
1731516020000|2024-11-13 16:40:20|2067|2064|2067|2064|2067|2064|2067|2064|4
1731516030000|2024-11-13 16:40:30|2067.2|2064.2|2067.2|2064.2|2067.5|2064.5|2066.8|2063.8|4
1731516040000|2024-11-13 16:40:40|2066.8|2063.8|2067.5|2064.5|2067.5|2064.5|2066.8|2063.8|7
1731516050000|2024-11-13 16:40:50|2067|2064|2066.7|2063.7|2067|2064|2066.7|2063.7|11
1731516060000|2024-11-13 16:41:00|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|1
1731516070000|2024-11-13 16:41:10|||||||||1
1731516080000|2024-11-13 16:41:20|||||||||1
1731516090000|2024-11-13 16:41:30|||||||||1
1731516100000|2024-11-13 16:41:40|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|5
1731516110000|2024-11-13 16:41:50|||||||||2
1731516120000|2024-11-13 16:42:00|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|4
1731516130000|2024-11-13 16:42:10|||||||||2
1731516140000|2024-11-13 16:42:20|2066.2|2063.2|2065.7|2062.7|2066.2|2063.2|2065.7|2062.7|3
1731516150000|2024-11-13 16:42:30|2065.5|2062.5|2065.7|2062.7|2065.7|2062.7|2065.5|2062.5|3
1731516160000|2024-11-13 16:42:40|2066|2063|2065.7|2062.7|2066|2063|2065.7|2062.7|2
1731516170000|2024-11-13 16:42:50|2065.5|2062.5|2064.7|2061.7|2065.5|2062.5|2064.7|2061.7|20
1731516180000|2024-11-13 16:43:00|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|2064.2|2061.2|8
1731516190000|2024-11-13 16:43:10|2064.2|2061.2|2064.2|2061.2|2064.2|2061.2|2064.2|2061.2|7
1731516200000|2024-11-13 16:43:20|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|15
1731516220000|2024-11-13 16:43:40|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|6
1731516230000|2024-11-13 16:43:50|||||||||1
1731516240000|2024-11-13 16:44:00|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|3
1731516250000|2024-11-13 16:44:10|||||||||2
1731516260000|2024-11-13 16:44:20|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|21
1731516270000|2024-11-13 16:44:30|||||||||2
1731516280000|2024-11-13 16:44:40|2064.8|2061.8|2065|2062|2065|2062|2064.8|2061.8|10
1731516290000|2024-11-13 16:44:50|2064.8|2061.8|2064.6|2061.6|2065|2062|2064.6|2061.6|7
1731516300000|2024-11-13 16:45:00|2065|2062|2064.5|2061.5|2065|2062|2064.5|2061.5|2
1731516310000|2024-11-13 16:45:10|2065|2062|2065|2062|2065|2062|2065|2062|7
1731516320000|2024-11-13 16:45:20|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|0
1731516330000|2024-11-13 16:45:30|2065|2062|2065|2062|2065|2062|2065|2062|3
1731516340000|2024-11-13 16:45:40|2065.5|2062.5|2065.1|2062.1|2065.5|2062.5|2065.1|2062.1|9
1731516350000|2024-11-13 16:45:50|2065|2062|2064.5|2061.5|2065|2062|2064.5|2061.5|4
1731516360000|2024-11-13 16:46:00|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|1
1731516370000|2024-11-13 16:46:10|2064.8|2061.8|2065.5|2062.5|2065.5|2062.5|2064.8|2061.8|8
1731516390000|2024-11-13 16:46:30|||||||||3
1731516400000|2024-11-13 16:46:40|||||||||5
1731516410000|2024-11-13 16:46:50|||||||||4
1731516420000|2024-11-13 16:47:00|||||||||5
1731516430000|2024-11-13 16:47:10|||||||||1
1731516440000|2024-11-13 16:47:20|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|30
1731516450000|2024-11-13 16:47:30|||||||||1
1731516460000|2024-11-13 16:47:40|||||||||7
1731516470000|2024-11-13 16:47:50|2065.6|2062.6|2066|2063|2066.5|2063.5|2065.6|2062.6|37
1731516490000|2024-11-13 16:48:10|2066.1|2063.1|2066|2063|2066.1|2063.1|2066|2063|6
1731516510000|2024-11-13 16:48:30|2065.6|2062.6|2066|2063|2066.5|2063.5|2065.6|2062.6|11
1731516520000|2024-11-13 16:48:40|2065.6|2062.6|2066.5|2063.5|2066.5|2063.5|2065.6|2062.6|3
1731516530000|2024-11-13 16:48:50|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|6
1731516540000|2024-11-13 16:49:00|2065.5|2062.5|2066|2063|2066.5|2063.5|2065.5|2062.5|5
1731516560000|2024-11-13 16:49:20|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|2
1731516570000|2024-11-13 16:49:30|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|2067.1|2064.1|20
1731516580000|2024-11-13 16:49:40|2068.5|2065.5|2068.3|2065.3|2068.5|2065.5|2067.6|2064.6|10
1731516590000|2024-11-13 16:49:50|2067.6|2064.6|2067.5|2064.5|2067.6|2064.6|2067.5|2064.5|9
1731516610000|2024-11-13 16:50:10|||||||||1
1731516640000|2024-11-13 16:50:40|||||||||2
1731516650000|2024-11-13 16:50:50|||||||||5
1731516660000|2024-11-13 16:51:00|||||||||2
1731516670000|2024-11-13 16:51:10|2066.8|2063.8|2067.5|2064.5|2067.5|2064.5|2066.8|2063.8|34
1731516690000|2024-11-13 16:51:30|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|12
1731516700000|2024-11-13 16:51:40|||||||||6
1731516710000|2024-11-13 16:51:50|||||||||4
1731516720000|2024-11-13 16:52:00|||||||||1
1731516730000|2024-11-13 16:52:10|||||||||6
1731516760000|2024-11-13 16:52:40|||||||||5
1731516770000|2024-11-13 16:52:50|||||||||2
1731516780000|2024-11-13 16:53:00|||||||||4
1731516790000|2024-11-13 16:53:10|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|1
1731516800000|2024-11-13 16:53:20|2068.8|2065.8|2068.5|2065.5|2069|2066|2068.5|2065.5|6
1731516810000|2024-11-13 16:53:30|2069|2066|2068.6|2065.6|2069|2066|2068.5|2065.5|3
1731516820000|2024-11-13 16:53:40|2068.5|2065.5|2068.5|2065.5|2069|2066|2068.5|2065.5|7
1731516830000|2024-11-13 16:53:50|2067.6|2064.6|2067.5|2064.5|2067.6|2064.6|2067.5|2064.5|8
1731516840000|2024-11-13 16:54:00|2067.6|2064.6|2067.6|2064.6|2068.5|2065.5|2067.5|2064.5|19
1731516850000|2024-11-13 16:54:10|2068|2065|2068.1|2065.1|2068.1|2065.1|2067.6|2064.6|2
1731516860000|2024-11-13 16:54:20|2068|2065|2068|2065|2068|2065|2068|2065|2
1731516870000|2024-11-13 16:54:30|2068.3|2065.3|2068|2065|2068.5|2065.5|2068|2065|9
1731516880000|2024-11-13 16:54:40|2067.5|2064.5|2067.5|2064.5|2068|2065|2067.5|2064.5|12
1731516890000|2024-11-13 16:54:50|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|1
1731516900000|2024-11-13 16:55:00|2068.3|2065.3|2069.2|2066.2|2069.2|2066.2|2068.2|2065.2|23
1731516910000|2024-11-13 16:55:10|2069.3|2066.3|2069.2|2066.2|2069.3|2066.3|2069.2|2066.2|3
1731516920000|2024-11-13 16:55:20|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|1
1731516930000|2024-11-13 16:55:30|2069.2|2066.2|2068.3|2065.3|2069.2|2066.2|2068.3|2065.3|20
1731516940000|2024-11-13 16:55:40|2068.5|2065.5|2068.8|2065.8|2068.8|2065.8|2068.5|2065.5|9
1731516950000|2024-11-13 16:55:50|2068.3|2065.3|2068.3|2065.3|2068.7|2065.7|2068.3|2065.3|15
1731516960000|2024-11-13 16:56:00|||||||||1
1731516990000|2024-11-13 16:56:30|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|71
1731517000000|2024-11-13 16:56:40|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|5
1731517010000|2024-11-13 16:56:50|2067|2064|2067.5|2064.5|2067.5|2064.5|2067|2064|5
1731517020000|2024-11-13 16:57:00|||||||||1
1731517030000|2024-11-13 16:57:10|||||||||4
1731517050000|2024-11-13 16:57:30|||||||||1
1731517060000|2024-11-13 16:57:40|||||||||5
1731517070000|2024-11-13 16:57:50|||||||||3
1731517080000|2024-11-13 16:58:00|2067.8|2064.8|2068.5|2065.5|2068.5|2065.5|2067.8|2064.8|8
1731517100000|2024-11-13 16:58:20|||||||||3
1731517110000|2024-11-13 16:58:30|||||||||1
1731517120000|2024-11-13 16:58:40|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|145
1731517130000|2024-11-13 16:58:50|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|7
1731517150000|2024-11-13 16:59:10|||||||||1
1731517170000|2024-11-13 16:59:30|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|34
1731517180000|2024-11-13 16:59:40|||||||||7
1731517190000|2024-11-13 16:59:50|2068.2|2065.2|2067.5|2064.5|2068.2|2065.2|2067.5|2064.5|40
1731517200000|2024-11-13 17:00:00|2068|2065|2068|2065|2068|2065|2068|2065|1
1731517210000|2024-11-13 17:00:10|||||||||3
1731517230000|2024-11-13 17:00:30|2068.3|2065.3|2068|2065|2068.3|2065.3|2068|2065|3
1731517240000|2024-11-13 17:00:40|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|6
1731517250000|2024-11-13 17:00:50|||||||||5
1731517270000|2024-11-13 17:01:10|2068.3|2065.3|2068|2065|2068.5|2065.5|2067.6|2064.6|10
1731517280000|2024-11-13 17:01:20|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|5
1731517290000|2024-11-13 17:01:30|||||||||5
1731517300000|2024-11-13 17:01:40|2068|2065|2068|2065|2068|2065|2068|2065|3
1731517310000|2024-11-13 17:01:50|2068.5|2065.5|2068|2065|2068.5|2065.5|2068|2065|13
1731517330000|2024-11-13 17:02:10|||||||||3
1731517340000|2024-11-13 17:02:20|2067.5|2064.5|2068|2065|2068.3|2065.3|2067.5|2064.5|26
1731517350000|2024-11-13 17:02:30|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|1
1731517360000|2024-11-13 17:02:40|2067.6|2064.6|2067.6|2064.6|2068|2065|2067.6|2064.6|31
1731517370000|2024-11-13 17:02:50|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|2
1731517380000|2024-11-13 17:03:00|||||||||15
1731517390000|2024-11-13 17:03:10|2067.8|2064.8|2067.5|2064.5|2067.8|2064.8|2067.5|2064.5|1
1731517400000|2024-11-13 17:03:20|2067.8|2064.8|2067.8|2064.8|2067.8|2064.8|2067.8|2064.8|5
1731517410000|2024-11-13 17:03:30|2067.3|2064.3|2067.8|2064.8|2067.8|2064.8|2067.3|2064.3|8
1731517420000|2024-11-13 17:03:40|2068.2|2065.2|2067.5|2064.5|2068.2|2065.2|2067.5|2064.5|21
1731517440000|2024-11-13 17:04:00|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|0
1731517450000|2024-11-13 17:04:10|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|0
1731517460000|2024-11-13 17:04:20|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|42
1731517470000|2024-11-13 17:04:30|2069.3|2066.3|2069.2|2066.2|2069.3|2066.3|2069.2|2066.2|1
1731517480000|2024-11-13 17:04:40|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|19
1731517490000|2024-11-13 17:04:50|2069.3|2066.3|2069.2|2066.2|2069.3|2066.3|2069.2|2066.2|12
1731517510000|2024-11-13 17:05:10|2069.3|2066.3|2069.7|2066.7|2069.7|2066.7|2069.3|2066.3|2
1731517520000|2024-11-13 17:05:20|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|15
1731517530000|2024-11-13 17:05:30|||||||||22
1731517540000|2024-11-13 17:05:40|||||||||14
1731517550000|2024-11-13 17:05:50|2069.2|2066.2|2070.2|2067.2|2070.2|2067.2|2069.2|2066.2|21
1731517560000|2024-11-13 17:06:00|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|21
1731517570000|2024-11-13 17:06:10|||||||||7
1731517590000|2024-11-13 17:06:30|||||||||2
1731517600000|2024-11-13 17:06:40|2072.3|2069.3|2072.3|2069.3|2072.3|2069.3|2072|2069|106
1731517610000|2024-11-13 17:06:50|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|13
1731517620000|2024-11-13 17:07:00|2072.3|2069.3|2072.8|2069.8|2072.8|2069.8|2072.3|2069.3|7
1731517630000|2024-11-13 17:07:10|||||||||28
1731517640000|2024-11-13 17:07:20|||||||||2
1731517660000|2024-11-13 17:07:40|||||||||6
1731517670000|2024-11-13 17:07:50|2072.2|2069.2|2071.8|2068.8|2072.2|2069.2|2071.8|2068.8|16
1731517680000|2024-11-13 17:08:00|||||||||7
1731517690000|2024-11-13 17:08:10|||||||||1
1731517700000|2024-11-13 17:08:20|||||||||1
1731517710000|2024-11-13 17:08:30|||||||||7
1731517720000|2024-11-13 17:08:40|||||||||12
1731517730000|2024-11-13 17:08:50|2071.7|2068.7|2070.8|2067.8|2071.8|2068.8|2070.8|2067.8|15
1731517740000|2024-11-13 17:09:00|2070|2067|2069.8|2066.8|2070|2067|2069.8|2066.8|4
1731517750000|2024-11-13 17:09:10|2069.5|2066.5|2070|2067|2070|2067|2069.2|2066.2|14
1731517760000|2024-11-13 17:09:20|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|9
1731517770000|2024-11-13 17:09:30|2070|2067|2069.8|2066.8|2070|2067|2069.8|2066.8|2
1731517780000|2024-11-13 17:09:40|2070|2067|2068.3|2065.3|2070|2067|2068.2|2065.2|30
1731517790000|2024-11-13 17:09:50|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|4
1731517800000|2024-11-13 17:10:00|||||||||6
1731517810000|2024-11-13 17:10:10|2069.2|2066.2|2069.2|2066.2|2069.8|2066.8|2069.2|2066.2|55
1731517820000|2024-11-13 17:10:20|2069|2066|2068.2|2065.2|2069.2|2066.2|2068.2|2065.2|23
1731517830000|2024-11-13 17:10:30|||||||||1
1731517840000|2024-11-13 17:10:40|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|13
1731517850000|2024-11-13 17:10:50|2068.8|2065.8|2069|2066|2069|2066|2068.8|2065.8|12
1731517860000|2024-11-13 17:11:00|2069.2|2066.2|2069|2066|2069.2|2066.2|2069|2066|7
1731517870000|2024-11-13 17:11:10|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|1
1731517890000|2024-11-13 17:11:30|||||||||1
1731517900000|2024-11-13 17:11:40|||||||||8
1731517910000|2024-11-13 17:11:50|||||||||8
1731517920000|2024-11-13 17:12:00|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|12
1731517930000|2024-11-13 17:12:10|||||||||10
1731517940000|2024-11-13 17:12:20|||||||||3
1731517950000|2024-11-13 17:12:30|||||||||1
1731517960000|2024-11-13 17:12:40|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|14
1731517970000|2024-11-13 17:12:50|2070.5|2067.5|2070.8|2067.8|2070.8|2067.8|2070.3|2067.3|23
1731517980000|2024-11-13 17:13:00|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|7
1731517990000|2024-11-13 17:13:10|||||||||1
1731518000000|2024-11-13 17:13:20|||||||||2
1731518020000|2024-11-13 17:13:40|2070|2067|2070|2067|2070.3|2067.3|2070|2067|12
1731518030000|2024-11-13 17:13:50|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|5
1731518040000|2024-11-13 17:14:00|||||||||1
1731518050000|2024-11-13 17:14:10|||||||||5
1731518060000|2024-11-13 17:14:20|2070.2|2067.2|2070.8|2067.8|2070.8|2067.8|2070.2|2067.2|39
1731518070000|2024-11-13 17:14:30|||||||||2
1731518080000|2024-11-13 17:14:40|||||||||7
1731518090000|2024-11-13 17:14:50|||||||||4
1731518100000|2024-11-13 17:15:00|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|32
1731518110000|2024-11-13 17:15:10|||||||||1
1731518120000|2024-11-13 17:15:20|2072.5|2069.5|2072.8|2069.8|2072.8|2069.8|2072.5|2069.5|18
1731518130000|2024-11-13 17:15:30|2072.7|2069.7|2072.7|2069.7|2072.7|2069.7|2072.7|2069.7|5
1731518140000|2024-11-13 17:15:40|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|2072.7|2069.7|28
1731518150000|2024-11-13 17:15:50|2072.5|2069.5|2072.5|2069.5|2072.7|2069.7|2072.5|2069.5|7
1731518160000|2024-11-13 17:16:00|2072.7|2069.7|2071.5|2068.5|2072.7|2069.7|2071.5|2068.5|29
1731518170000|2024-11-13 17:16:10|2071.7|2068.7|2070.8|2067.8|2071.7|2068.7|2070.8|2067.8|11
1731518180000|2024-11-13 17:16:20|||||||||1
1731518200000|2024-11-13 17:16:40|||||||||7
1731518210000|2024-11-13 17:16:50|2070|2067|2070.8|2067.8|2070.8|2067.8|2070|2067|28
1731518250000|2024-11-13 17:17:30|||||||||3
1731518260000|2024-11-13 17:17:40|||||||||8
1731518270000|2024-11-13 17:17:50|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|24
1731518280000|2024-11-13 17:18:00|2069.2|2066.2|2069.8|2066.8|2069.8|2066.8|2069.2|2066.2|19
1731518300000|2024-11-13 17:18:20|2069.7|2066.7|2068.8|2065.8|2069.7|2066.7|2068.8|2065.8|13
1731518310000|2024-11-13 17:18:30|2069|2066|2069.8|2066.8|2069.8|2066.8|2068.8|2065.8|13
1731518320000|2024-11-13 17:18:40|2068.8|2065.8|2069.3|2066.3|2069.8|2066.8|2068.8|2065.8|12
1731518330000|2024-11-13 17:18:50|2069.5|2066.5|2069.8|2066.8|2069.8|2066.8|2069.3|2066.3|2
1731518340000|2024-11-13 17:19:00|||||||||1
1731518350000|2024-11-13 17:19:10|||||||||1
1731518360000|2024-11-13 17:19:20|2069|2066|2069.8|2066.8|2069.8|2066.8|2069|2066|45
1731518370000|2024-11-13 17:19:30|2068.8|2065.8|2069|2066|2069|2066|2068.8|2065.8|5
1731518380000|2024-11-13 17:19:40|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|11
1731518390000|2024-11-13 17:19:50|2069|2066|2069|2066|2069|2066|2069|2066|1
1731518400000|2024-11-13 17:20:00|2068.8|2065.8|2069.3|2066.3|2069.5|2066.5|2068.8|2065.8|9
1731518410000|2024-11-13 17:20:10|2069.5|2066.5|2069.3|2066.3|2069.5|2066.5|2068.8|2065.8|5
1731518420000|2024-11-13 17:20:20|2069|2066|2069|2066|2069|2066|2069|2066|0
1731518430000|2024-11-13 17:20:30|2068.8|2065.8|2069.3|2066.3|2069.3|2066.3|2068.8|2065.8|3
1731518440000|2024-11-13 17:20:40|2069.8|2066.8|2068.8|2065.8|2069.8|2066.8|2068.8|2065.8|40
1731518450000|2024-11-13 17:20:50|2068.2|2065.2|2068|2065|2068.2|2065.2|2068|2065|14
1731518460000|2024-11-13 17:21:00|2067.8|2064.8|2068|2065|2068|2065|2067.8|2064.8|4
1731518470000|2024-11-13 17:21:10|2067.8|2064.8|2067.8|2064.8|2067.8|2064.8|2067.5|2064.5|5
1731518490000|2024-11-13 17:21:30|2067.5|2064.5|2067.8|2064.8|2067.8|2064.8|2067.5|2064.5|2
1731518500000|2024-11-13 17:21:40|2067.5|2064.5|2067.5|2064.5|2067.8|2064.8|2067.2|2064.2|7
1731518510000|2024-11-13 17:21:50|2067.8|2064.8|2067.2|2064.2|2067.8|2064.8|2067.2|2064.2|1
1731518520000|2024-11-13 17:22:00|||||||||9
1731518530000|2024-11-13 17:22:10|2066.5|2063.5|2066.2|2063.2|2066.5|2063.5|2066.2|2063.2|95
1731518540000|2024-11-13 17:22:20|2065.8|2062.8|2066.2|2063.2|2066.2|2063.2|2065.8|2062.8|9
1731518550000|2024-11-13 17:22:30|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|7
1731518560000|2024-11-13 17:22:40|||||||||8
1731518570000|2024-11-13 17:22:50|||||||||1
1731518580000|2024-11-13 17:23:00|||||||||2
1731518600000|2024-11-13 17:23:20|||||||||1
1731518610000|2024-11-13 17:23:30|||||||||5
1731518620000|2024-11-13 17:23:40|||||||||3
1731518630000|2024-11-13 17:23:50|||||||||3
1731518640000|2024-11-13 17:24:00|||||||||5
1731518650000|2024-11-13 17:24:10|||||||||1
1731518660000|2024-11-13 17:24:20|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|8
1731518670000|2024-11-13 17:24:30|||||||||2
1731518680000|2024-11-13 17:24:40|||||||||6
1731518690000|2024-11-13 17:24:50|2065.1|2062.1|2065.3|2062.3|2065.8|2062.8|2065.1|2062.1|15
1731518700000|2024-11-13 17:25:00|||||||||7
1731518710000|2024-11-13 17:25:10|2065.5|2062.5|2065.3|2062.3|2065.5|2062.5|2065.3|2062.3|9
1731518720000|2024-11-13 17:25:20|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|6
1731518730000|2024-11-13 17:25:30|2065.3|2062.3|2065.1|2062.1|2065.3|2062.3|2065.1|2062.1|14
1731518740000|2024-11-13 17:25:40|||||||||15
1731518750000|2024-11-13 17:25:50|2064.8|2061.8|2064.8|2061.8|2065.1|2062.1|2064.5|2061.5|32
1731518760000|2024-11-13 17:26:00|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|2
1731518770000|2024-11-13 17:26:10|||||||||11
1731518780000|2024-11-13 17:26:20|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|5
1731518790000|2024-11-13 17:26:30|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|3
1731518800000|2024-11-13 17:26:40|2064.3|2061.3|2064.3|2061.3|2064.6|2061.6|2064.3|2061.3|18
1731518810000|2024-11-13 17:26:50|2064.1|2061.1|2064.3|2061.3|2064.6|2061.6|2064.1|2061.1|6
1731518820000|2024-11-13 17:27:00|||||||||1
1731518830000|2024-11-13 17:27:10|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|2
1731518840000|2024-11-13 17:27:20|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|1
1731518850000|2024-11-13 17:27:30|2065.1|2062.1|2064.3|2061.3|2065.1|2062.1|2064.3|2061.3|29
1731518860000|2024-11-13 17:27:40|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|17
1731518870000|2024-11-13 17:27:50|||||||||4
1731518880000|2024-11-13 17:28:00|2064.3|2061.3|2064.1|2061.1|2064.3|2061.3|2064.1|2061.1|6
1731518890000|2024-11-13 17:28:10|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|1
1731518900000|2024-11-13 17:28:20|2064.1|2061.1|2064.3|2061.3|2064.3|2061.3|2064.1|2061.1|8
1731518910000|2024-11-13 17:28:30|2064.1|2061.1|2065.1|2062.1|2065.1|2062.1|2064.1|2061.1|28
1731518920000|2024-11-13 17:28:40|2065.8|2062.8|2065.5|2062.5|2065.8|2062.8|2065.5|2062.5|3
1731518930000|2024-11-13 17:28:50|2065.8|2062.8|2065.5|2062.5|2065.8|2062.8|2065.5|2062.5|9
1731518950000|2024-11-13 17:29:10|||||||||3
1731518960000|2024-11-13 17:29:20|2066|2063|2066|2063|2066|2063|2066|2063|6
1731518970000|2024-11-13 17:29:30|2065.8|2062.8|2065.5|2062.5|2065.8|2062.8|2065.5|2062.5|1
1731518980000|2024-11-13 17:29:40|2065.1|2062.1|2066|2063|2066|2063|2065|2062|24
1731518990000|2024-11-13 17:29:50|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|21
1731519000000|2024-11-13 17:30:00|2066|2063|2065.5|2062.5|2066|2063|2065.5|2062.5|14
1731519010000|2024-11-13 17:30:10|2065.1|2062.1|2065.1|2062.1|2065.8|2062.8|2065.1|2062.1|38
1731519020000|2024-11-13 17:30:20|2064.1|2061.1|2063.1|2060.1|2064.1|2061.1|2063.1|2060.1|37
1731519030000|2024-11-13 17:30:30|||||||||4
1731519040000|2024-11-13 17:30:40|||||||||5
1731519050000|2024-11-13 17:30:50|||||||||16
1731519060000|2024-11-13 17:31:00|2063.3|2060.3|2063.3|2060.3|2064.1|2061.1|2063.3|2060.3|7
1731519070000|2024-11-13 17:31:10|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|0
1731519080000|2024-11-13 17:31:20|||||||||2
1731519090000|2024-11-13 17:31:30|2063.3|2060.3|2063.5|2060.5|2064.1|2061.1|2063.3|2060.3|10
1731519100000|2024-11-13 17:31:40|2063.3|2060.3|2064.3|2061.3|2064.3|2061.3|2063.3|2060.3|33
1731519110000|2024-11-13 17:31:50|2063.8|2060.8|2063.3|2060.3|2064.1|2061.1|2063.3|2060.3|21
1731519120000|2024-11-13 17:32:00|2062.8|2059.8|2062.5|2059.5|2063|2060|2062.5|2059.5|25
1731519130000|2024-11-13 17:32:10|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|0
1731519140000|2024-11-13 17:32:20|||||||||1
1731519150000|2024-11-13 17:32:30|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|1
1731519160000|2024-11-13 17:32:40|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|8
1731519170000|2024-11-13 17:32:50|2062.5|2059.5|2062.6|2059.6|2063|2060|2062.5|2059.5|10
1731519180000|2024-11-13 17:33:00|2061.9|2058.9|2062.1|2059.1|2062.1|2059.1|2061.8|2058.8|41
1731519190000|2024-11-13 17:33:10|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|1
1731519200000|2024-11-13 17:33:20|2062.6|2059.6|2062.5|2059.5|2062.6|2059.6|2062.5|2059.5|2
1731519210000|2024-11-13 17:33:30|||||||||2
1731519220000|2024-11-13 17:33:40|2062.6|2059.6|2063.5|2060.5|2063.5|2060.5|2062.5|2059.5|26
1731519230000|2024-11-13 17:33:50|2063.1|2060.1|2062.6|2059.6|2063.1|2060.1|2062.6|2059.6|15
1731519240000|2024-11-13 17:34:00|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|1
1731519250000|2024-11-13 17:34:10|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|0
1731519260000|2024-11-13 17:34:20|2062.5|2059.5|2063.5|2060.5|2063.5|2060.5|2062.5|2059.5|15
1731519270000|2024-11-13 17:34:30|||||||||9
1731519280000|2024-11-13 17:34:40|2063.6|2060.6|2063.5|2060.5|2063.6|2060.6|2063.5|2060.5|7
1731519290000|2024-11-13 17:34:50|2063.6|2060.6|2064.6|2061.6|2064.6|2061.6|2063.6|2060.6|9
1731519300000|2024-11-13 17:35:00|2064.5|2061.5|2064.1|2061.1|2064.5|2061.5|2064|2061|11
1731519310000|2024-11-13 17:35:10|2064.5|2061.5|2063.6|2060.6|2064.5|2061.5|2063.6|2060.6|6
1731519320000|2024-11-13 17:35:20|2063.5|2060.5|2064.5|2061.5|2064.5|2061.5|2063.5|2060.5|12
1731519330000|2024-11-13 17:35:30|||||||||8
1731519340000|2024-11-13 17:35:40|2065.8|2062.8|2066.3|2063.3|2066.3|2063.3|2065.5|2062.5|35
1731519350000|2024-11-13 17:35:50|2066|2063|2067.1|2064.1|2067.3|2064.3|2065.8|2062.8|14
1731519360000|2024-11-13 17:36:00|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|5
1731519370000|2024-11-13 17:36:10|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|0
1731519380000|2024-11-13 17:36:20|2067.3|2064.3|2067.1|2064.1|2067.3|2064.3|2067.1|2064.1|17
1731519390000|2024-11-13 17:36:30|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2
1731519400000|2024-11-13 17:36:40|2066.6|2063.6|2068.1|2065.1|2068.1|2065.1|2066.5|2063.5|53
1731519410000|2024-11-13 17:36:50|2067.6|2064.6|2068.1|2065.1|2068.1|2065.1|2067.1|2064.1|15
1731519420000|2024-11-13 17:37:00|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|5
1731519430000|2024-11-13 17:37:10|2068|2065|2065.8|2062.8|2068.1|2065.1|2065.8|2062.8|52
1731519440000|2024-11-13 17:37:20|2066.1|2063.1|2065.5|2062.5|2066.1|2063.1|2065.5|2062.5|6
1731519450000|2024-11-13 17:37:30|2066.1|2063.1|2065.8|2062.8|2066.1|2063.1|2065.8|2062.8|16
1731519460000|2024-11-13 17:37:40|2067.1|2064.1|2066.3|2063.3|2067.1|2064.1|2066.3|2063.3|6
1731519470000|2024-11-13 17:37:50|2065.8|2062.8|2065.8|2062.8|2066.1|2063.1|2065.8|2062.8|5
1731519480000|2024-11-13 17:38:00|2065.5|2062.5|2065.3|2062.3|2065.5|2062.5|2065.3|2062.3|3
1731519490000|2024-11-13 17:38:10|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|1
1731519510000|2024-11-13 17:38:30|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|3
1731519520000|2024-11-13 17:38:40|2064.3|2061.3|2064.3|2061.3|2064.5|2061.5|2064.3|2061.3|5
1731519530000|2024-11-13 17:38:50|2064.1|2061.1|2065.1|2062.1|2065.1|2062.1|2064.1|2061.1|4
1731519540000|2024-11-13 17:39:00|2064.5|2061.5|2064.3|2061.3|2064.5|2061.5|2064.3|2061.3|5
1731519550000|2024-11-13 17:39:10|2065.1|2062.1|2064.3|2061.3|2065.1|2062.1|2064.3|2061.3|20
1731519570000|2024-11-13 17:39:30|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|14
1731519580000|2024-11-13 17:39:40|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|2
1731519590000|2024-11-13 17:39:50|2066.1|2063.1|2067.1|2064.1|2067.1|2064.1|2066.1|2063.1|42
1731519600000|2024-11-13 17:40:00|2067.3|2064.3|2068.1|2065.1|2068.1|2065.1|2067.3|2064.3|26
1731519610000|2024-11-13 17:40:10|2068.6|2065.6|2068.3|2065.3|2068.8|2065.8|2068.3|2065.3|10
1731519620000|2024-11-13 17:40:20|2069.1|2066.1|2067.3|2064.3|2069.1|2066.1|2067.3|2064.3|26
1731519630000|2024-11-13 17:40:30|||||||||14
1731519640000|2024-11-13 17:40:40|2067.1|2064.1|2067.3|2064.3|2067.3|2064.3|2067.1|2064.1|8
1731519650000|2024-11-13 17:40:50|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|9
1731519660000|2024-11-13 17:41:00|||||||||32
1731519670000|2024-11-13 17:41:10|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|1
1731519690000|2024-11-13 17:41:30|2067.1|2064.1|2067.1|2064.1|2067.3|2064.3|2067.1|2064.1|23
1731519700000|2024-11-13 17:41:40|2067.3|2064.3|2067.1|2064.1|2067.3|2064.3|2067.1|2064.1|11
1731519710000|2024-11-13 17:41:50|||||||||2
1731519720000|2024-11-13 17:42:00|||||||||25
1731519730000|2024-11-13 17:42:10|||||||||1
1731519740000|2024-11-13 17:42:20|2066.5|2063.5|2068.6|2065.6|2069.6|2066.6|2066.5|2063.5|45
1731519750000|2024-11-13 17:42:30|2068.8|2065.8|2070.1|2067.1|2070.1|2067.1|2068.8|2065.8|17
1731519760000|2024-11-13 17:42:40|2069.8|2066.8|2069.6|2066.6|2069.8|2066.8|2069.6|2066.6|4
1731519770000|2024-11-13 17:42:50|2070|2067|2069.6|2066.6|2070|2067|2069.6|2066.6|24
1731519780000|2024-11-13 17:43:00|2070.1|2067.1|2069.6|2066.6|2070.1|2067.1|2069.6|2066.6|81
1731519800000|2024-11-13 17:43:20|2069.1|2066.1|2069.1|2066.1|2069.1|2066.1|2069.1|2066.1|0
1731519810000|2024-11-13 17:43:30|2069.3|2066.3|2069.6|2066.6|2069.6|2066.6|2069.3|2066.3|7
1731519820000|2024-11-13 17:43:40|2069.1|2066.1|2069.3|2066.3|2069.6|2066.6|2069.1|2066.1|8
1731519830000|2024-11-13 17:43:50|||||||||3
1731519860000|2024-11-13 17:44:20|2069.1|2066.1|2069.1|2066.1|2069.1|2066.1|2069.1|2066.1|16
1731519890000|2024-11-13 17:44:50|||||||||10
1731519900000|2024-11-13 17:45:00|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|4
1731519910000|2024-11-13 17:45:10|2070.1|2067.1|2068.8|2065.8|2070.1|2067.1|2068.6|2065.6|60
1731519920000|2024-11-13 17:45:20|2069.1|2066.1|2069.6|2066.6|2069.6|2066.6|2069.1|2066.1|23
1731519930000|2024-11-13 17:45:30|2069.3|2066.3|2069.8|2066.8|2070.1|2067.1|2069.3|2066.3|18
1731519940000|2024-11-13 17:45:40|||||||||2
1731519950000|2024-11-13 17:45:50|2069.5|2066.5|2068.8|2065.8|2069.5|2066.5|2068.8|2065.8|6
1731519960000|2024-11-13 17:46:00|2069.1|2066.1|2068.3|2065.3|2069.1|2066.1|2068.3|2065.3|13
1731519970000|2024-11-13 17:46:10|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|6
1731519980000|2024-11-13 17:46:20|2068.3|2065.3|2069.5|2066.5|2070.1|2067.1|2068.3|2065.3|173
1731519990000|2024-11-13 17:46:30|2069.8|2066.8|2070.1|2067.1|2070.1|2067.1|2069.5|2066.5|7
1731520000000|2024-11-13 17:46:40|2070.3|2067.3|2070.1|2067.1|2070.3|2067.3|2070.1|2067.1|7
1731520010000|2024-11-13 17:46:50|2069.5|2066.5|2071.3|2068.3|2071.3|2068.3|2069.5|2066.5|30
1731520020000|2024-11-13 17:47:00|2071.4|2068.4|2071.1|2068.1|2071.4|2068.4|2071.1|2068.1|9
1731520030000|2024-11-13 17:47:10|||||||||5
1731520040000|2024-11-13 17:47:20|2071.4|2068.4|2071.3|2068.3|2071.4|2068.4|2071.3|2068.3|34
1731520050000|2024-11-13 17:47:30|2071.1|2068.1|2071.1|2068.1|2071.1|2068.1|2071.1|2068.1|3
1731520060000|2024-11-13 17:47:40|2071.3|2068.3|2071.1|2068.1|2071.3|2068.3|2071.1|2068.1|17
1731520070000|2024-11-13 17:47:50|2071.3|2068.3|2070.8|2067.8|2071.3|2068.3|2070.8|2067.8|6
1731520080000|2024-11-13 17:48:00|2070.4|2067.4|2071.1|2068.1|2071.1|2068.1|2070.4|2067.4|48
1731520090000|2024-11-13 17:48:10|2071.3|2068.3|2071.3|2068.3|2071.3|2068.3|2071.3|2068.3|2
1731520100000|2024-11-13 17:48:20|||||||||10
1731520110000|2024-11-13 17:48:30|2071.1|2068.1|2070.1|2067.1|2071.1|2068.1|2070.1|2067.1|38
1731520120000|2024-11-13 17:48:40|2069.8|2066.8|2070.3|2067.3|2070.3|2067.3|2069.8|2066.8|13
1731520130000|2024-11-13 17:48:50|2070.1|2067.1|2070.4|2067.4|2070.4|2067.4|2070.1|2067.1|8
1731520140000|2024-11-13 17:49:00|2071.1|2068.1|2072.1|2069.1|2072.1|2069.1|2071.1|2068.1|54
1731520150000|2024-11-13 17:49:10|2071.4|2068.4|2071.8|2068.8|2072.1|2069.1|2071.4|2068.4|31
1731520160000|2024-11-13 17:49:20|2072.1|2069.1|2075.8|2072.8|2075.8|2072.8|2072.1|2069.1|324
1731520170000|2024-11-13 17:49:30|2075.4|2072.4|2074.8|2071.8|2075.4|2072.4|2074.4|2071.4|19
1731520180000|2024-11-13 17:49:40|2074.4|2071.4|2075.4|2072.4|2076.1|2073.1|2074.4|2071.4|7
1731520190000|2024-11-13 17:49:50|2074.4|2071.4|2073.4|2070.4|2074.4|2071.4|2073.4|2070.4|41
1731520200000|2024-11-13 17:50:00|2072.1|2069.1|2070.6|2067.6|2072.4|2069.4|2070.6|2067.6|131
1731520210000|2024-11-13 17:50:10|2070.4|2067.4|2071.6|2068.6|2071.6|2068.6|2070.1|2067.1|35
1731520220000|2024-11-13 17:50:20|2071.8|2068.8|2069.4|2066.4|2071.8|2068.8|2069.4|2066.4|11
1731520230000|2024-11-13 17:50:30|2068.8|2065.8|2068.1|2065.1|2068.8|2065.8|2067.8|2064.8|30
1731520240000|2024-11-13 17:50:40|2069.8|2066.8|2069.3|2066.3|2069.9|2066.9|2069.3|2066.3|25
1731520250000|2024-11-13 17:50:50|2068.9|2065.9|2068.8|2065.8|2069.3|2066.3|2068.8|2065.8|24
1731520260000|2024-11-13 17:51:00|2068.9|2065.9|2068.9|2065.9|2069.8|2066.8|2068.8|2065.8|12
1731520270000|2024-11-13 17:51:10|2069.6|2066.6|2069.9|2066.9|2070.1|2067.1|2069.6|2066.6|38
1731520280000|2024-11-13 17:51:20|2069.8|2066.8|2068.9|2065.9|2069.8|2066.8|2068.9|2065.9|6
1731520290000|2024-11-13 17:51:30|||||||||2
1731520300000|2024-11-13 17:51:40|2068.6|2065.6|2070.4|2067.4|2070.4|2067.4|2068.6|2065.6|57
1731520310000|2024-11-13 17:51:50|2070.9|2067.9|2069.8|2066.8|2070.9|2067.9|2069.8|2066.8|30
1731520320000|2024-11-13 17:52:00|2069.1|2066.1|2068.8|2065.8|2069.3|2066.3|2068.8|2065.8|28
1731520330000|2024-11-13 17:52:10|2069.8|2066.8|2069.8|2066.8|2070.6|2067.6|2069.4|2066.4|76
1731520340000|2024-11-13 17:52:20|2069.6|2066.6|2070.4|2067.4|2070.4|2067.4|2069.4|2066.4|21
1731520350000|2024-11-13 17:52:30|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|41
1731520360000|2024-11-13 17:52:40|||||||||15
1731520370000|2024-11-13 17:52:50|2068.8|2065.8|2069.1|2066.1|2069.4|2066.4|2068.8|2065.8|28
1731520380000|2024-11-13 17:53:00|2068.8|2065.8|2068.1|2065.1|2070.4|2067.4|2067.8|2064.8|202
1731520390000|2024-11-13 17:53:10|2068.8|2065.8|2067.8|2064.8|2068.8|2065.8|2067.8|2064.8|68
1731520400000|2024-11-13 17:53:20|2068.4|2065.4|2068.8|2065.8|2068.8|2065.8|2067.9|2064.9|213
1731520410000|2024-11-13 17:53:30|2070.9|2067.9|2071.6|2068.6|2071.6|2068.6|2070.8|2067.8|323
1731520420000|2024-11-13 17:53:40|2071.4|2068.4|2072.4|2069.4|2072.4|2069.4|2070.8|2067.8|602
1731520430000|2024-11-13 17:53:50|2072.3|2069.3|2073.3|2070.3|2073.3|2070.3|2071.8|2068.8|259
1731520440000|2024-11-13 17:54:00|2073.4|2070.4|2075.1|2072.1|2075.1|2072.1|2073.4|2070.4|281
1731520450000|2024-11-13 17:54:10|2074.3|2071.3|2075.4|2072.4|2076.1|2073.1|2074.3|2071.3|396
1731520460000|2024-11-13 17:54:20|2075.8|2072.8|2076.1|2073.1|2076.1|2073.1|2075.4|2072.4|202
1731520470000|2024-11-13 17:54:30|2075.8|2072.8|2076.1|2073.1|2076.1|2073.1|2075.4|2072.4|342
1731520480000|2024-11-13 17:54:40|2075.4|2072.4|2075.1|2072.1|2075.4|2072.4|2075.1|2072.1|242
1731520490000|2024-11-13 17:54:50|2074.6|2071.6|2074.1|2071.1|2075.1|2072.1|2074.1|2071.1|403
1731520500000|2024-11-13 17:55:00|2074.8|2071.8|2075.4|2072.4|2076.1|2073.1|2074.8|2071.8|194
1731520510000|2024-11-13 17:55:10|2075.1|2072.1|2076.1|2073.1|2076.1|2073.1|2074.4|2071.4|74
1731520520000|2024-11-13 17:55:20|2075.4|2072.4|2075.4|2072.4|2075.4|2072.4|2075.4|2072.4|34
1731520530000|2024-11-13 17:55:30|2075.1|2072.1|2076.1|2073.1|2076.8|2073.8|2075.1|2072.1|169
1731520540000|2024-11-13 17:55:40|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|49
1731520550000|2024-11-13 17:55:50|||||||||61
1731520560000|2024-11-13 17:56:00|||||||||17
1731520570000|2024-11-13 17:56:10|||||||||3
1731520580000|2024-11-13 17:56:20|2076.5|2073.5|2075.1|2072.1|2076.5|2073.5|2075.1|2072.1|48
1731520590000|2024-11-13 17:56:30|2075.5|2072.5|2074.1|2071.1|2075.5|2072.5|2074.1|2071.1|6
1731520600000|2024-11-13 17:56:40|2074.8|2071.8|2074.1|2071.1|2074.8|2071.8|2074.1|2071.1|33
1731520610000|2024-11-13 17:56:50|2073.8|2070.8|2073.1|2070.1|2073.8|2070.8|2073.1|2070.1|3
1731520620000|2024-11-13 17:57:00|2073.3|2070.3|2074.1|2071.1|2074.1|2071.1|2073.3|2070.3|13
1731520630000|2024-11-13 17:57:10|||||||||1
1731520640000|2024-11-13 17:57:20|2073.3|2070.3|2073.3|2070.3|2073.3|2070.3|2073.3|2070.3|22
1731520650000|2024-11-13 17:57:30|2073.1|2070.1|2074.1|2071.1|2074.1|2071.1|2073.1|2070.1|13
1731520660000|2024-11-13 17:57:40|2073.6|2070.6|2074.1|2071.1|2074.1|2071.1|2073.6|2070.6|5
1731520670000|2024-11-13 17:57:50|2074|2071|2074.1|2071.1|2074.1|2071.1|2074|2071|7
1731520680000|2024-11-13 17:58:00|||||||||4
1731520690000|2024-11-13 17:58:10|2074|2071|2074|2071|2074|2071|2074|2071|0
1731520700000|2024-11-13 17:58:20|2074.1|2071.1|2073.1|2070.1|2074.1|2071.1|2073.1|2070.1|15
1731520710000|2024-11-13 17:58:30|2073.8|2070.8|2074.1|2071.1|2074.1|2071.1|2073.8|2070.8|60
1731520720000|2024-11-13 17:58:40|2074.8|2071.8|2074|2071|2075|2072|2074|2071|72
1731520730000|2024-11-13 17:58:50|2074.3|2071.3|2074.6|2071.6|2074.6|2071.6|2074.3|2071.3|15
1731520740000|2024-11-13 17:59:00|2074.5|2071.5|2074.5|2071.5|2074.5|2071.5|2074.1|2071.1|12
1731520750000|2024-11-13 17:59:10|2074.8|2071.8|2075|2072|2075.1|2072.1|2074.8|2071.8|16
1731520760000|2024-11-13 17:59:20|2074.1|2071.1|2074.6|2071.6|2074.6|2071.6|2074.1|2071.1|30
1731520770000|2024-11-13 17:59:30|2074.8|2071.8|2072.1|2069.1|2074.8|2071.8|2072.1|2069.1|35
1731520780000|2024-11-13 17:59:40|2072.5|2069.5|2073|2070|2073|2070|2072.5|2069.5|23
1731520790000|2024-11-13 17:59:50|2072.1|2069.1|2072.1|2069.1|2073.1|2070.1|2072.1|2069.1|69
1731573000000|2024-11-14 08:30:00|2076.4|2073.4|2073.4|2070.4|2077|2074|2073.4|2070.4|41
1731573010000|2024-11-14 08:30:10|2071.2|2068.2|2071.4|2068.4|2072.7|2069.7|2071.2|2068.2|49
1731573020000|2024-11-14 08:30:20|2071.7|2068.7|2071.7|2068.7|2071.9|2068.9|2071|2068|10
1731573030000|2024-11-14 08:30:30|2072|2069|2072.7|2069.7|2072.7|2069.7|2072|2069|2
1731573040000|2024-11-14 08:30:40|2073.7|2070.7|2075.2|2072.2|2075.2|2072.2|2073.7|2070.7|11
1731573050000|2024-11-14 08:30:50|2075.7|2072.7|2075.2|2072.2|2075.7|2072.7|2075.2|2072.2|1
1731573060000|2024-11-14 08:31:00|2075.7|2072.7|2075.9|2072.9|2075.9|2072.9|2075.4|2072.4|6
1731573070000|2024-11-14 08:31:10|2075.4|2072.4|2075.2|2072.2|2075.4|2072.4|2074.7|2071.7|1
1731573080000|2024-11-14 08:31:20|2074.4|2071.4|2076.4|2073.4|2076.4|2073.4|2074.4|2071.4|83
1731573090000|2024-11-14 08:31:30|2076.2|2073.2|2076.2|2073.2|2076.2|2073.2|2075.4|2072.4|6
1731573100000|2024-11-14 08:31:40|||||||||1
1731573110000|2024-11-14 08:31:50|2076.1|2073.1|2075.7|2072.7|2076.1|2073.1|2075.7|2072.7|6
1731573120000|2024-11-14 08:32:00|2075.4|2072.4|2074.7|2071.7|2075.4|2072.4|2074.4|2071.4|4
1731573130000|2024-11-14 08:32:10|2073.4|2070.4|2073.4|2070.4|2073.9|2070.9|2073.4|2070.4|3
1731573140000|2024-11-14 08:32:20|2073.5|2070.5|2072|2069|2073.5|2070.5|2072|2069|25
1731573150000|2024-11-14 08:32:30|2072.4|2069.4|2072|2069|2072.4|2069.4|2072|2069|2
1731573160000|2024-11-14 08:32:40|2072.5|2069.5|2072|2069|2072.5|2069.5|2072|2069|13
1731573170000|2024-11-14 08:32:50|||||||||3
1731573180000|2024-11-14 08:33:00|2071.9|2068.9|2070.5|2067.5|2071.9|2068.9|2070.5|2067.5|19
1731573190000|2024-11-14 08:33:10|2069.5|2066.5|2074.4|2071.4|2074.4|2071.4|2069.5|2066.5|19
1731573200000|2024-11-14 08:33:20|2074|2071|2072.9|2069.9|2074|2071|2072.9|2069.9|12
1731573220000|2024-11-14 08:33:40|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|35
1731573230000|2024-11-14 08:33:50|||||||||1
1731573240000|2024-11-14 08:34:00|2071.5|2068.5|2071.5|2068.5|2071.5|2068.5|2071.5|2068.5|22
1731573250000|2024-11-14 08:34:10|2071.4|2068.4|2071.5|2068.5|2071.5|2068.5|2071.4|2068.4|4
1731573260000|2024-11-14 08:34:20|2071.4|2068.4|2070.5|2067.5|2071.4|2068.4|2070.5|2067.5|229
1731573270000|2024-11-14 08:34:30|2069.7|2066.7|2070.4|2067.4|2070.4|2067.4|2069.7|2066.7|28
1731573280000|2024-11-14 08:34:40|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|0
1731573300000|2024-11-14 08:35:00|2071.5|2068.5|2072.5|2069.5|2072.5|2069.5|2071.5|2068.5|29
1731573310000|2024-11-14 08:35:10|||||||||1
1731573320000|2024-11-14 08:35:20|2071.7|2068.7|2071.7|2068.7|2071.7|2068.7|2071.7|2068.7|11
1731573330000|2024-11-14 08:35:30|2071.5|2068.5|2071.5|2068.5|2071.5|2068.5|2071.5|2068.5|1
1731573360000|2024-11-14 08:36:00|2072.5|2069.5|2072|2069|2072.5|2069.5|2072|2069|3
1731573370000|2024-11-14 08:36:10|2071.5|2068.5|2071.5|2068.5|2071.5|2068.5|2071.5|2068.5|1
1731573380000|2024-11-14 08:36:20|||||||||4
1731573390000|2024-11-14 08:36:30|2071.7|2068.7|2071.7|2068.7|2071.7|2068.7|2071.7|2068.7|0
1731573400000|2024-11-14 08:36:40|2071.5|2068.5|2071.5|2068.5|2071.5|2068.5|2071.5|2068.5|0
1731573430000|2024-11-14 08:37:10|||||||||1
1731573440000|2024-11-14 08:37:20|||||||||3
1731573460000|2024-11-14 08:37:40|2071.7|2068.7|2072.5|2069.5|2072.5|2069.5|2071.7|2068.7|3
1731573470000|2024-11-14 08:37:50|||||||||6
1731573480000|2024-11-14 08:38:00|2072.9|2069.9|2072.7|2069.7|2073|2070|2072.7|2069.7|3
1731573490000|2024-11-14 08:38:10|2072.5|2069.5|2072.5|2069.5|2072.5|2069.5|2072.5|2069.5|0
1731573540000|2024-11-14 08:39:00|2073.4|2070.4|2073.5|2070.5|2073.5|2070.5|2073|2070|3
1731573550000|2024-11-14 08:39:10|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|3
1731573580000|2024-11-14 08:39:40|2074|2071|2073.9|2070.9|2074|2071|2073.9|2070.9|0
1731573600000|2024-11-14 08:40:00|2073.5|2070.5|2073.5|2070.5|2073.9|2070.9|2073.5|2070.5|2
1731573640000|2024-11-14 08:40:40|2073.4|2070.4|2073.4|2070.4|2073.4|2070.4|2073.4|2070.4|0
1731573660000|2024-11-14 08:41:00|||||||||1
1731573670000|2024-11-14 08:41:10|2073.5|2070.5|2073.5|2070.5|2073.5|2070.5|2073.5|2070.5|0
1731573690000|2024-11-14 08:41:30|||||||||4
1731573700000|2024-11-14 08:41:40|2073.4|2070.4|2073.4|2070.4|2073.4|2070.4|2073.4|2070.4|0
1731573730000|2024-11-14 08:42:10|2072.9|2069.9|2072.5|2069.5|2072.9|2069.9|2072.5|2069.5|5
1731573740000|2024-11-14 08:42:20|2071.5|2068.5|2070.7|2067.7|2071.5|2068.5|2070.7|2067.7|37
1731573750000|2024-11-14 08:42:30|2070.9|2067.9|2070.5|2067.5|2070.9|2067.9|2070.5|2067.5|11
1731573760000|2024-11-14 08:42:40|||||||||1
1731573790000|2024-11-14 08:43:10|2069.7|2066.7|2069.7|2066.7|2069.7|2066.7|2069.7|2066.7|1
1731573810000|2024-11-14 08:43:30|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|2069.2|2066.2|1
1731573820000|2024-11-14 08:43:40|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|1
1731573840000|2024-11-14 08:44:00|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|0
1731573860000|2024-11-14 08:44:20|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|1
1731573870000|2024-11-14 08:44:30|2069.5|2066.5|2070.5|2067.5|2070.5|2067.5|2069.5|2066.5|16
1731573890000|2024-11-14 08:44:50|2069.9|2066.9|2070.5|2067.5|2070.5|2067.5|2069.7|2066.7|7
1731573900000|2024-11-14 08:45:00|2070.7|2067.7|2068.7|2065.7|2072.5|2069.5|2068.7|2065.7|40
1731573910000|2024-11-14 08:45:10|2068.9|2065.9|2068.7|2065.7|2069.7|2066.7|2068.7|2065.7|14
1731573920000|2024-11-14 08:45:20|2069|2066|2069.2|2066.2|2070.2|2067.2|2069|2066|5
1731573940000|2024-11-14 08:45:40|2068.7|2065.7|2069.2|2066.2|2069.2|2066.2|2068.7|2065.7|1
1731573960000|2024-11-14 08:46:00|2068.9|2065.9|2068.2|2065.2|2068.9|2065.9|2067.9|2064.9|3
1731573970000|2024-11-14 08:46:10|2067.9|2064.9|2068.7|2065.7|2068.7|2065.7|2067.9|2064.9|11
1731573980000|2024-11-14 08:46:20|2068.9|2065.9|2069|2066|2069|2066|2068.9|2065.9|7
1731573990000|2024-11-14 08:46:30|2069.7|2066.7|2068.9|2065.9|2069.7|2066.7|2068.9|2065.9|5
1731574000000|2024-11-14 08:46:40|2068.7|2065.7|2068.9|2065.9|2068.9|2065.9|2068.7|2065.7|11
1731574010000|2024-11-14 08:46:50|2068.7|2065.7|2068.4|2065.4|2068.7|2065.7|2067.9|2064.9|6
1731574020000|2024-11-14 08:47:00|2068.2|2065.2|2067.9|2064.9|2068.4|2065.4|2067.9|2064.9|7
1731574030000|2024-11-14 08:47:10|2067.7|2064.7|2067.9|2064.9|2067.9|2064.9|2067.7|2064.7|6
1731574040000|2024-11-14 08:47:20|2067.7|2064.7|2067.9|2064.9|2067.9|2064.9|2067.7|2064.7|1
1731574050000|2024-11-14 08:47:30|2067.7|2064.7|2069.2|2066.2|2069.5|2066.5|2067.7|2064.7|3
1731574060000|2024-11-14 08:47:40|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|0
1731574080000|2024-11-14 08:48:00|2069.7|2066.7|2069.7|2066.7|2070.7|2067.7|2069.7|2066.7|294
1731574090000|2024-11-14 08:48:10|2068.2|2065.2|2067.7|2064.7|2068.2|2065.2|2067.7|2064.7|2
1731574100000|2024-11-14 08:48:20|2067.5|2064.5|2067.7|2064.7|2067.7|2064.7|2067.5|2064.5|6
1731574110000|2024-11-14 08:48:30|2067.9|2064.9|2067.9|2064.9|2067.9|2064.9|2067.9|2064.9|0
1731574140000|2024-11-14 08:49:00|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|2066.9|2063.9|2
1731574150000|2024-11-14 08:49:10|2067.4|2064.4|2067.7|2064.7|2067.7|2064.7|2067.4|2064.4|1
1731574160000|2024-11-14 08:49:20|2067.4|2064.4|2067.9|2064.9|2067.9|2064.9|2067.4|2064.4|6
1731574180000|2024-11-14 08:49:40|||||||||1
1731574200000|2024-11-14 08:50:00|2066.9|2063.9|2066.9|2063.9|2066.9|2063.9|2066.9|2063.9|0
1731574210000|2024-11-14 08:50:10|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|52
1731574220000|2024-11-14 08:50:20|||||||||1
1731574230000|2024-11-14 08:50:30|2065.9|2062.9|2066.7|2063.7|2066.7|2063.7|2065.9|2062.9|24
1731574240000|2024-11-14 08:50:40|2066.4|2063.4|2066.4|2063.4|2066.4|2063.4|2066.4|2063.4|10
1731574250000|2024-11-14 08:50:50|2066.7|2063.7|2066.4|2063.4|2066.7|2063.7|2066.4|2063.4|0
1731574260000|2024-11-14 08:51:00|2066.7|2063.7|2066.4|2063.4|2066.7|2063.7|2066.4|2063.4|3
1731574270000|2024-11-14 08:51:10|2066.2|2063.2|2066.4|2063.4|2066.7|2063.7|2066.2|2063.2|8
1731574290000|2024-11-14 08:51:30|||||||||4
1731574300000|2024-11-14 08:51:40|2066.7|2063.7|2066.9|2063.9|2066.9|2063.9|2066.7|2063.7|3
1731574320000|2024-11-14 08:52:00|2067.2|2064.2|2066.9|2063.9|2067.2|2064.2|2066.9|2063.9|13
1731574330000|2024-11-14 08:52:10|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|3
1731574350000|2024-11-14 08:52:30|2066.9|2063.9|2066.9|2063.9|2066.9|2063.9|2066.9|2063.9|1
1731574360000|2024-11-14 08:52:40|||||||||2
1731574380000|2024-11-14 08:53:00|||||||||1
1731574410000|2024-11-14 08:53:30|2066.8|2063.8|2068.7|2065.7|2068.7|2065.7|2066.8|2063.8|2
1731574420000|2024-11-14 08:53:40|2068.8|2065.8|2068.7|2065.7|2068.8|2065.8|2068.7|2065.7|2
1731574430000|2024-11-14 08:53:50|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|1
1731574460000|2024-11-14 08:54:20|2068.7|2065.7|2068.7|2065.7|2069.5|2066.5|2068.7|2065.7|3
1731574500000|2024-11-14 08:55:00|2068.5|2065.5|2069.5|2066.5|2069.5|2066.5|2068.5|2065.5|2
1731574510000|2024-11-14 08:55:10|2069.7|2066.7|2069.7|2066.7|2069.7|2066.7|2069.5|2066.5|2
1731574520000|2024-11-14 08:55:20|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|4
1731574530000|2024-11-14 08:55:30|2069.7|2066.7|2069.5|2066.5|2069.7|2066.7|2069.5|2066.5|8
1731574540000|2024-11-14 08:55:40|2069.2|2066.2|2068.7|2065.7|2069.2|2066.2|2068.7|2065.7|0
1731574580000|2024-11-14 08:56:20|||||||||1
1731574590000|2024-11-14 08:56:30|||||||||1
1731574640000|2024-11-14 08:57:20|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|1
1731574680000|2024-11-14 08:58:00|2068.7|2065.7|2067.7|2064.7|2068.7|2065.7|2067.7|2064.7|4
1731574700000|2024-11-14 08:58:20|2066.7|2063.7|2065.8|2062.8|2066.7|2063.7|2065.8|2062.8|20
1731574710000|2024-11-14 08:58:30|2064.8|2061.8|2065.2|2062.2|2065.2|2062.2|2064.8|2061.8|6
1731574720000|2024-11-14 08:58:40|2065.3|2062.3|2066.2|2063.2|2066.2|2063.2|2065.2|2062.2|4
1731574730000|2024-11-14 08:58:50|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|0
1731574750000|2024-11-14 08:59:10|2065.7|2062.7|2065|2062|2065.7|2062.7|2065|2062|3
1731574760000|2024-11-14 08:59:20|2064.8|2061.8|2064.8|2061.8|2065.3|2062.3|2064.8|2061.8|3
1731574770000|2024-11-14 08:59:30|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|1
1731574780000|2024-11-14 08:59:40|||||||||1
1731574820000|2024-11-14 09:00:20|2065.8|2062.8|2066.2|2063.2|2066.2|2063.2|2065.8|2062.8|2
1731574830000|2024-11-14 09:00:30|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|0
1731574850000|2024-11-14 09:00:50|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|1
1731574870000|2024-11-14 09:01:10|2066.7|2063.7|2068.5|2065.5|2068.5|2065.5|2066.7|2063.7|17
1731574900000|2024-11-14 09:01:40|2068.2|2065.2|2068.5|2065.5|2068.5|2065.5|2068.2|2065.2|6
1731574930000|2024-11-14 09:02:10|2067.7|2064.7|2069|2066|2069|2066|2067.7|2064.7|36
1731574940000|2024-11-14 09:02:20|2068.9|2065.9|2068.5|2065.5|2068.9|2065.9|2068.5|2065.5|10
1731574980000|2024-11-14 09:03:00|2068.7|2065.7|2069.5|2066.5|2070.5|2067.5|2068.7|2065.7|4
1731574990000|2024-11-14 09:03:10|2069.7|2066.7|2070.5|2067.5|2070.5|2067.5|2069.7|2066.7|1
1731575030000|2024-11-14 09:03:50|2070|2067|2070|2067|2070|2067|2070|2067|1
1731575040000|2024-11-14 09:04:00|2070.2|2067.2|2069.7|2066.7|2070.2|2067.2|2069.7|2066.7|0
1731575050000|2024-11-14 09:04:10|2069.5|2066.5|2068.7|2065.7|2069.5|2066.5|2068.7|2065.7|3
1731575060000|2024-11-14 09:04:20|2068.5|2065.5|2069.5|2066.5|2069.5|2066.5|2068.5|2065.5|13
1731575080000|2024-11-14 09:04:40|2069.7|2066.7|2069.7|2066.7|2069.7|2066.7|2069.7|2066.7|0
1731575100000|2024-11-14 09:05:00|2069.4|2066.4|2068.7|2065.7|2069.4|2066.4|2068.7|2065.7|10
1731575120000|2024-11-14 09:05:20|2068.2|2065.2|2068|2065|2068.2|2065.2|2068|2065|0
1731575130000|2024-11-14 09:05:30|2068.2|2065.2|2068|2065|2068.2|2065.2|2068|2065|1
1731575140000|2024-11-14 09:05:40|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|0
1731575150000|2024-11-14 09:05:50|2067.8|2064.8|2067.2|2064.2|2067.8|2064.8|2067.2|2064.2|0
1731575160000|2024-11-14 09:06:00|||||||||2
1731575180000|2024-11-14 09:06:20|2067.5|2064.5|2067.2|2064.2|2067.5|2064.5|2067.2|2064.2|0
1731575190000|2024-11-14 09:06:30|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|0
1731575200000|2024-11-14 09:06:40|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|0
1731575210000|2024-11-14 09:06:50|||||||||39
1731575220000|2024-11-14 09:07:00|2067.2|2064.2|2067.5|2064.5|2067.5|2064.5|2067.2|2064.2|3
1731575230000|2024-11-14 09:07:10|2067.7|2064.7|2067.5|2064.5|2067.7|2064.7|2067.5|2064.5|1
1731575240000|2024-11-14 09:07:20|||||||||1
1731575260000|2024-11-14 09:07:40|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|1
1731575280000|2024-11-14 09:08:00|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|0
1731575290000|2024-11-14 09:08:10|2066|2063|2066|2063|2066|2063|2066|2063|1
1731575310000|2024-11-14 09:08:30|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|1
1731575340000|2024-11-14 09:09:00|2065.2|2062.2|2065.2|2062.2|2065.2|2062.2|2064.8|2061.8|12
1731575350000|2024-11-14 09:09:10|2064.8|2061.8|2064.8|2061.8|2065.2|2062.2|2064.8|2061.8|0
1731575360000|2024-11-14 09:09:20|||||||||1
1731575410000|2024-11-14 09:10:10|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|4
1731575440000|2024-11-14 09:10:40|||||||||1
1731575460000|2024-11-14 09:11:00|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|2
1731575470000|2024-11-14 09:11:10|2064.7|2061.7|2064.8|2061.8|2064.8|2061.8|2064.7|2061.7|0
1731575490000|2024-11-14 09:11:30|||||||||1
1731575510000|2024-11-14 09:11:50|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|1
1731575520000|2024-11-14 09:12:00|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|1
1731575530000|2024-11-14 09:12:10|2064.7|2061.7|2065.8|2062.8|2065.8|2062.8|2064.7|2061.7|1
1731575550000|2024-11-14 09:12:30|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|0
1731575570000|2024-11-14 09:12:50|2065.8|2062.8|2066.5|2063.5|2066.7|2063.7|2065.8|2062.8|2
1731575620000|2024-11-14 09:13:40|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|1
1731575640000|2024-11-14 09:14:00|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|0
1731575650000|2024-11-14 09:14:10|||||||||2
1731575660000|2024-11-14 09:14:20|2066.2|2063.2|2066.2|2063.2|2066.5|2063.5|2066.2|2063.2|1
1731575670000|2024-11-14 09:14:30|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|0
1731575680000|2024-11-14 09:14:40|2065.7|2062.7|2065.8|2062.8|2065.8|2062.8|2065.7|2062.7|1
1731575690000|2024-11-14 09:14:50|||||||||1
1731575700000|2024-11-14 09:15:00|2066.5|2063.5|2066.2|2063.2|2066.5|2063.5|2066.2|2063.2|1
1731575710000|2024-11-14 09:15:10|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|1
1731575720000|2024-11-14 09:15:20|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|1
1731575730000|2024-11-14 09:15:30|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|0
1731575760000|2024-11-14 09:16:00|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|0
1731575770000|2024-11-14 09:16:10|2065.7|2062.7|2066.2|2063.2|2066.2|2063.2|2065.7|2062.7|4
1731575800000|2024-11-14 09:16:40|2066.7|2063.7|2066.5|2063.5|2066.7|2063.7|2066.5|2063.5|0
1731575810000|2024-11-14 09:16:50|2066|2063|2066.7|2063.7|2066.7|2063.7|2066|2063|14
1731575850000|2024-11-14 09:17:30|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|0
1731575860000|2024-11-14 09:17:40|2067.5|2064.5|2068.5|2065.5|2068.5|2065.5|2067.5|2064.5|28
1731575870000|2024-11-14 09:17:50|||||||||3
1731575950000|2024-11-14 09:19:10|2068.7|2065.7|2068.5|2065.5|2068.7|2065.7|2068.5|2065.5|1
1731575980000|2024-11-14 09:19:40|2068.7|2065.7|2069.5|2066.5|2069.5|2066.5|2068.7|2065.7|7
1731576010000|2024-11-14 09:20:10|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|9
1731576020000|2024-11-14 09:20:20|2070.7|2067.7|2070.5|2067.5|2070.8|2067.8|2070.5|2067.5|6
1731576030000|2024-11-14 09:20:30|2070.2|2067.2|2069.7|2066.7|2070.2|2067.2|2069.7|2066.7|1
1731576040000|2024-11-14 09:20:40|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|0
1731576060000|2024-11-14 09:21:00|2069.7|2066.7|2070.5|2067.5|2070.5|2067.5|2069.7|2066.7|2
1731576070000|2024-11-14 09:21:10|2070|2067|2070|2067|2070|2067|2070|2067|10
1731576120000|2024-11-14 09:22:00|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|0
1731576130000|2024-11-14 09:22:10|2070|2067|2070|2067|2070|2067|2070|2067|1
1731576140000|2024-11-14 09:22:20|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|0
1731576180000|2024-11-14 09:23:00|||||||||199
1731576200000|2024-11-14 09:23:20|||||||||1
1731576210000|2024-11-14 09:23:30|2068.5|2065.5|2067.5|2064.5|2068.5|2065.5|2067.5|2064.5|14
1731576240000|2024-11-14 09:24:00|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|0
1731576250000|2024-11-14 09:24:10|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|0
1731576280000|2024-11-14 09:24:40|||||||||1
1731576300000|2024-11-14 09:25:00|2065.8|2062.8|2066.7|2063.7|2066.7|2063.7|2065.8|2062.8|61
1731576310000|2024-11-14 09:25:10|||||||||1
1731576320000|2024-11-14 09:25:20|2066.8|2063.8|2066.2|2063.2|2066.8|2063.8|2066.2|2063.2|1
1731576330000|2024-11-14 09:25:30|2065.8|2062.8|2066.2|2063.2|2066.2|2063.2|2065.8|2062.8|1
1731576350000|2024-11-14 09:25:50|2065.8|2062.8|2066.2|2063.2|2066.2|2063.2|2065.8|2062.8|5
1731576360000|2024-11-14 09:26:00|2065.5|2062.5|2064.8|2061.8|2065.5|2062.5|2064.8|2061.8|1
1731576380000|2024-11-14 09:26:20|2064.7|2061.7|2064.3|2061.3|2064.7|2061.7|2064.3|2061.3|4
1731576390000|2024-11-14 09:26:30|2064|2061|2064|2061|2064|2061|2064|2061|0
1731576400000|2024-11-14 09:26:40|2063.8|2060.8|2064|2061|2064|2061|2063.8|2060.8|1
1731576410000|2024-11-14 09:26:50|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|1
1731576440000|2024-11-14 09:27:20|||||||||5
1731576450000|2024-11-14 09:27:30|2064|2061|2063.8|2060.8|2064|2061|2063.8|2060.8|3
1731576460000|2024-11-14 09:27:40|2064|2061|2064|2061|2064|2061|2064|2061|0
1731576490000|2024-11-14 09:28:10|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|0
1731576520000|2024-11-14 09:28:40|2064|2061|2064|2061|2064|2061|2064|2061|0
1731576530000|2024-11-14 09:28:50|2064.3|2061.3|2064|2061|2064.3|2061.3|2064|2061|1
1731576550000|2024-11-14 09:29:10|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|1
1731576560000|2024-11-14 09:29:20|2064|2061|2064|2061|2064|2061|2064|2061|0
1731576600000|2024-11-14 09:30:00|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|8
1731576610000|2024-11-14 09:30:10|2063|2060|2063|2060|2063|2060|2063|2060|2
1731576620000|2024-11-14 09:30:20|||||||||1
1731576650000|2024-11-14 09:30:50|||||||||1
1731576660000|2024-11-14 09:31:00|2062.8|2059.8|2063.8|2060.8|2063.8|2060.8|2062.8|2059.8|13
1731576670000|2024-11-14 09:31:10|2063|2060|2063.3|2060.3|2063.5|2060.5|2063|2060|38
1731576680000|2024-11-14 09:31:20|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|0
1731576700000|2024-11-14 09:31:40|2063|2060|2063|2060|2063|2060|2063|2060|0
1731576710000|2024-11-14 09:31:50|||||||||1
1731576720000|2024-11-14 09:32:00|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|27
1731576730000|2024-11-14 09:32:10|2064|2061|2064.3|2061.3|2064.3|2061.3|2063.8|2060.8|6
1731576740000|2024-11-14 09:32:20|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|0
1731576770000|2024-11-14 09:32:50|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|1
1731576780000|2024-11-14 09:33:00|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|0
1731576800000|2024-11-14 09:33:20|2064.5|2061.5|2064.8|2061.8|2064.8|2061.8|2064.5|2061.5|1
1731576840000|2024-11-14 09:34:00|2065|2062|2064.8|2061.8|2065|2062|2064.8|2061.8|1
1731576850000|2024-11-14 09:34:10|||||||||1
1731576870000|2024-11-14 09:34:30|||||||||5
1731576900000|2024-11-14 09:35:00|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|3
1731576910000|2024-11-14 09:35:10|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|0
1731576930000|2024-11-14 09:35:30|2064|2061|2064|2061|2064|2061|2064|2061|0
1731576980000|2024-11-14 09:36:20|||||||||1
1731577020000|2024-11-14 09:37:00|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|2
1731577050000|2024-11-14 09:37:30|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|1
1731577060000|2024-11-14 09:37:40|2062.8|2059.8|2062.8|2059.8|2062.8|2059.8|2062.8|2059.8|1
1731577110000|2024-11-14 09:38:30|2063|2060|2063|2060|2063|2060|2063|2060|0
1731577120000|2024-11-14 09:38:40|||||||||2
1731577130000|2024-11-14 09:38:50|2061.8|2058.8|2061.1|2058.1|2061.8|2058.8|2061.1|2058.1|25
1731577140000|2024-11-14 09:39:00|2061|2058|2061|2058|2061|2058|2061|2058|5
1731577150000|2024-11-14 09:39:10|||||||||1
1731577160000|2024-11-14 09:39:20|||||||||6
1731577170000|2024-11-14 09:39:30|2061.7|2058.7|2062|2059|2062|2059|2061.7|2058.7|24
1731577190000|2024-11-14 09:39:50|||||||||1
1731577210000|2024-11-14 09:40:10|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2
1731577230000|2024-11-14 09:40:30|2062|2059|2062|2059|2062|2059|2062|2059|0
1731577260000|2024-11-14 09:41:00|2061.8|2058.8|2062|2059|2062|2059|2061.5|2058.5|1
1731577270000|2024-11-14 09:41:10|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|0
1731577310000|2024-11-14 09:41:50|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|1
1731577320000|2024-11-14 09:42:00|2063.8|2060.8|2064.3|2061.3|2064.3|2061.3|2063.8|2060.8|12
1731577330000|2024-11-14 09:42:10|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|1
1731577340000|2024-11-14 09:42:20|||||||||1
1731577350000|2024-11-14 09:42:30|2064|2061|2064.5|2061.5|2064.5|2061.5|2064|2061|4
1731577360000|2024-11-14 09:42:40|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|0
1731577380000|2024-11-14 09:43:00|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|3
1731577390000|2024-11-14 09:43:10|2064|2061|2063.8|2060.8|2064|2061|2063.8|2060.8|1
1731577450000|2024-11-14 09:44:10|||||||||3
1731577620000|2024-11-14 09:47:00|||||||||1
1731577640000|2024-11-14 09:47:20|||||||||1
1731577710000|2024-11-14 09:48:30|||||||||3
1731577790000|2024-11-14 09:49:50|||||||||5
1731577840000|2024-11-14 09:50:40|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|1
1731577850000|2024-11-14 09:50:50|||||||||3
1731577860000|2024-11-14 09:51:00|||||||||1
1731577870000|2024-11-14 09:51:10|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|19
1731577880000|2024-11-14 09:51:20|||||||||1
1731577990000|2024-11-14 09:53:10|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|0
1731578010000|2024-11-14 09:53:30|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|2
1731578020000|2024-11-14 09:53:40|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|0
1731578050000|2024-11-14 09:54:10|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|2
1731578070000|2024-11-14 09:54:30|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|0
1731578080000|2024-11-14 09:54:40|||||||||2
1731578090000|2024-11-14 09:54:50|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|1
1731578110000|2024-11-14 09:55:10|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|1
1731578190000|2024-11-14 09:56:30|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2
1731578200000|2024-11-14 09:56:40|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|0
1731578260000|2024-11-14 09:57:40|2064.5|2061.5|2064.8|2061.8|2064.8|2061.8|2064.5|2061.5|17
1731578270000|2024-11-14 09:57:50|||||||||1
1731578280000|2024-11-14 09:58:00|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|1
1731578290000|2024-11-14 09:58:10|2064.8|2061.8|2064.6|2061.6|2064.8|2061.8|2064.6|2061.6|1
1731578300000|2024-11-14 09:58:20|||||||||2
1731578310000|2024-11-14 09:58:30|||||||||1
1731578320000|2024-11-14 09:58:40|2064.8|2061.8|2064.6|2061.6|2065.1|2062.1|2064.5|2061.5|2
1731578380000|2024-11-14 09:59:40|2064.5|2061.5|2064.1|2061.1|2064.5|2061.5|2063.8|2060.8|1
1731578390000|2024-11-14 09:59:50|2063.8|2060.8|2064.1|2061.1|2064.1|2061.1|2063.8|2060.8|1
1731578400000|2024-11-14 10:00:00|||||||||1
1731578450000|2024-11-14 10:00:50|2063.8|2060.8|2061.8|2058.8|2063.8|2060.8|2061.8|2058.8|2
1731578460000|2024-11-14 10:01:00|||||||||1
1731578470000|2024-11-14 10:01:10|2062|2059|2062|2059|2062|2059|2062|2059|0
1731578490000|2024-11-14 10:01:30|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|0
1731578500000|2024-11-14 10:01:40|||||||||2
1731578550000|2024-11-14 10:02:30|2062.8|2059.8|2062.6|2059.6|2062.8|2059.8|2062.6|2059.6|3
1731578560000|2024-11-14 10:02:40|2062.8|2059.8|2062.8|2059.8|2062.8|2059.8|2062.8|2059.8|7
1731578570000|2024-11-14 10:02:50|||||||||1
1731578580000|2024-11-14 10:03:00|2062.1|2059.1|2061.8|2058.8|2062.1|2059.1|2061.8|2058.8|7
1731578590000|2024-11-14 10:03:10|2062.8|2059.8|2062.8|2059.8|2062.8|2059.8|2062.8|2059.8|10
1731578610000|2024-11-14 10:03:30|||||||||2
1731578650000|2024-11-14 10:04:10|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|8
1731578660000|2024-11-14 10:04:20|2063.1|2060.1|2062.8|2059.8|2063.1|2060.1|2062.3|2059.3|29
1731578670000|2024-11-14 10:04:30|2063.1|2060.1|2063.1|2060.1|2063.8|2060.8|2063|2060|4
1731578680000|2024-11-14 10:04:40|2062.8|2059.8|2063|2060|2063|2060|2062.8|2059.8|0
1731578700000|2024-11-14 10:05:00|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|3
1731578710000|2024-11-14 10:05:10|2063.5|2060.5|2063.6|2060.6|2063.6|2060.6|2062.8|2059.8|11
1731578730000|2024-11-14 10:05:30|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|0
1731578740000|2024-11-14 10:05:40|||||||||2
1731578780000|2024-11-14 10:06:20|||||||||1
1731578820000|2024-11-14 10:07:00|||||||||1
1731578840000|2024-11-14 10:07:20|||||||||2
1731578850000|2024-11-14 10:07:30|2062.8|2059.8|2062.8|2059.8|2062.8|2059.8|2062.8|2059.8|2
1731578860000|2024-11-14 10:07:40|||||||||1
1731578890000|2024-11-14 10:08:10|||||||||1
1731578900000|2024-11-14 10:08:20|2063|2060|2063|2060|2063|2060|2063|2060|7
1731578910000|2024-11-14 10:08:30|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|1
1731578920000|2024-11-14 10:08:40|||||||||1
1731578950000|2024-11-14 10:09:10|2062.8|2059.8|2062.8|2059.8|2062.8|2059.8|2062.8|2059.8|0
1731579060000|2024-11-14 10:11:00|2062|2059|2062|2059|2062|2059|2062|2059|4
1731579070000|2024-11-14 10:11:10|2062.1|2059.1|2062.3|2059.3|2062.5|2059.5|2062.1|2059.1|7
1731579090000|2024-11-14 10:11:30|2062.8|2059.8|2062.8|2059.8|2062.8|2059.8|2062.8|2059.8|0
1731579120000|2024-11-14 10:12:00|||||||||4
1731579150000|2024-11-14 10:12:30|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|9
1731579160000|2024-11-14 10:12:40|||||||||1
1731579230000|2024-11-14 10:13:50|||||||||1
1731579250000|2024-11-14 10:14:10|2064.3|2061.3|2064|2061|2064.3|2061.3|2064|2061|1
1731579260000|2024-11-14 10:14:20|2064.1|2061.1|2064.3|2061.3|2064.3|2061.3|2064.1|2061.1|0
1731579280000|2024-11-14 10:14:40|2064|2061|2063.8|2060.8|2064|2061|2063.8|2060.8|0
1731579310000|2024-11-14 10:15:10|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|7
1731579320000|2024-11-14 10:15:20|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|25
1731579330000|2024-11-14 10:15:30|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|3
1731579360000|2024-11-14 10:16:00|||||||||1
1731579400000|2024-11-14 10:16:40|2064|2061|2063.8|2060.8|2064.8|2061.8|2063.8|2060.8|12
1731579420000|2024-11-14 10:17:00|2064|2061|2064|2061|2064|2061|2064|2061|1
1731579440000|2024-11-14 10:17:20|2063|2060|2063|2060|2063|2060|2063|2060|8
1731579450000|2024-11-14 10:17:30|2062.8|2059.8|2062|2059|2062.8|2059.8|2062|2059|11
1731579540000|2024-11-14 10:19:00|2061.8|2058.8|2061.1|2058.1|2061.8|2058.8|2061.1|2058.1|10
1731579580000|2024-11-14 10:19:40|2062|2059|2061.5|2058.5|2062|2059|2061.1|2058.1|14
1731579610000|2024-11-14 10:20:10|2061.1|2058.1|2061.1|2058.1|2061.1|2058.1|2061.1|2058.1|0
1731579620000|2024-11-14 10:20:20|2061.5|2058.5|2062|2059|2062|2059|2061.1|2058.1|4
1731579660000|2024-11-14 10:21:00|2061.6|2058.6|2061.5|2058.5|2061.6|2058.6|2061.5|2058.5|6
1731579670000|2024-11-14 10:21:10|2061.1|2058.1|2061.5|2058.5|2061.5|2058.5|2061.1|2058.1|0
1731579830000|2024-11-14 10:23:50|2062|2059|2061.5|2058.5|2062|2059|2061.1|2058.1|16
1731579840000|2024-11-14 10:24:00|2061.1|2058.1|2061.1|2058.1|2061.1|2058.1|2061.1|2058.1|2
1731579850000|2024-11-14 10:24:10|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|7
1731579860000|2024-11-14 10:24:20|2062|2059|2062|2059|2062|2059|2062|2059|0
1731579870000|2024-11-14 10:24:30|2062.1|2059.1|2062.9|2059.9|2063|2060|2062.1|2059.1|3
1731579880000|2024-11-14 10:24:40|||||||||6
1731579890000|2024-11-14 10:24:50|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|22
1731579900000|2024-11-14 10:25:00|||||||||1
1731579950000|2024-11-14 10:25:50|||||||||1
1731580030000|2024-11-14 10:27:10|2062.1|2059.1|2062.1|2059.1|2062.1|2059.1|2062.1|2059.1|1
1731580040000|2024-11-14 10:27:20|||||||||2
1731580080000|2024-11-14 10:28:00|2061.1|2058.1|2061.1|2058.1|2061.1|2058.1|2061.1|2058.1|1
1731580110000|2024-11-14 10:28:30|||||||||1
1731580150000|2024-11-14 10:29:10|2060.4|2057.4|2060.4|2057.4|2060.4|2057.4|2060.4|2057.4|54
1731580160000|2024-11-14 10:29:20|2060.1|2057.1|2061.8|2058.8|2061.9|2058.9|2060.1|2057.1|10
1731580170000|2024-11-14 10:29:30|2061.1|2058.1|2061.4|2058.4|2061.4|2058.4|2061.1|2058.1|8
1731580190000|2024-11-14 10:29:50|2062.1|2059.1|2062.1|2059.1|2062.1|2059.1|2062.1|2059.1|2
1731580200000|2024-11-14 10:30:00|2062.4|2059.4|2062.4|2059.4|2062.4|2059.4|2062.4|2059.4|5
1731580220000|2024-11-14 10:30:20|2061.9|2058.9|2061.1|2058.1|2061.9|2058.9|2061.1|2058.1|3
1731580230000|2024-11-14 10:30:30|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|1
1731580240000|2024-11-14 10:30:40|||||||||1
1731580270000|2024-11-14 10:31:10|2061.1|2058.1|2061.1|2058.1|2061.1|2058.1|2061.1|2058.1|0
1731580340000|2024-11-14 10:32:20|||||||||2
1731580370000|2024-11-14 10:32:50|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|2
1731580390000|2024-11-14 10:33:10|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|0
1731580490000|2024-11-14 10:34:50|2060.1|2057.1|2056.1|2053.1|2060.1|2057.1|2056.1|2053.1|59
1731580500000|2024-11-14 10:35:00|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|12
1731580510000|2024-11-14 10:35:10|2057.1|2054.1|2056.9|2053.9|2057.1|2054.1|2056.9|2053.9|2
1731580530000|2024-11-14 10:35:30|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|1
1731580590000|2024-11-14 10:36:30|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|0
1731580600000|2024-11-14 10:36:40|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|0
1731580620000|2024-11-14 10:37:00|||||||||1
1731580640000|2024-11-14 10:37:20|||||||||1
1731580650000|2024-11-14 10:37:30|||||||||2
1731580660000|2024-11-14 10:37:40|2057.4|2054.4|2057.1|2054.1|2057.4|2054.4|2057.1|2054.1|1
1731580680000|2024-11-14 10:38:00|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|0
1731580690000|2024-11-14 10:38:10|||||||||1
1731580700000|2024-11-14 10:38:20|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|2
1731580710000|2024-11-14 10:38:30|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2
1731580720000|2024-11-14 10:38:40|||||||||3
1731580730000|2024-11-14 10:38:50|2057.6|2054.6|2057.9|2054.9|2057.9|2054.9|2057.6|2054.6|8
1731580770000|2024-11-14 10:39:30|2058.1|2055.1|2057.9|2054.9|2058.8|2055.8|2057.9|2054.9|2
1731580780000|2024-11-14 10:39:40|2057.8|2054.8|2057.9|2054.9|2057.9|2054.9|2057.8|2054.8|3
1731580790000|2024-11-14 10:39:50|2058.6|2055.6|2058.8|2055.8|2058.8|2055.8|2058.6|2055.6|5
1731580810000|2024-11-14 10:40:10|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|1
1731580830000|2024-11-14 10:40:30|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|1
1731580890000|2024-11-14 10:41:30|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|0
1731580900000|2024-11-14 10:41:40|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|0
1731580910000|2024-11-14 10:41:50|||||||||1
1731580920000|2024-11-14 10:42:00|2057.8|2054.8|2057.9|2054.9|2057.9|2054.9|2057.8|2054.8|2
1731580930000|2024-11-14 10:42:10|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|0
1731580950000|2024-11-14 10:42:30|2057.9|2054.9|2057.8|2054.8|2057.9|2054.9|2057.8|2054.8|1
1731580960000|2024-11-14 10:42:40|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|0
1731580990000|2024-11-14 10:43:10|2058.8|2055.8|2058.4|2055.4|2058.8|2055.8|2058.4|2055.4|15
1731581000000|2024-11-14 10:43:20|2058.8|2055.8|2058.4|2055.4|2058.8|2055.8|2058.4|2055.4|1
1731581010000|2024-11-14 10:43:30|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2
1731581020000|2024-11-14 10:43:40|2058.9|2055.9|2059.8|2056.8|2059.8|2056.8|2058.9|2055.9|5
1731581050000|2024-11-14 10:44:10|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|0
1731581070000|2024-11-14 10:44:30|2059.8|2056.8|2059.9|2056.9|2059.9|2056.9|2059.8|2056.8|3
1731581080000|2024-11-14 10:44:40|||||||||2
1731581090000|2024-11-14 10:44:50|2059.8|2056.8|2058.9|2055.9|2059.8|2056.8|2058.9|2055.9|7
1731581100000|2024-11-14 10:45:00|2059.8|2056.8|2059.4|2056.4|2059.8|2056.8|2059.4|2056.4|7
1731581120000|2024-11-14 10:45:20|2059.6|2056.6|2059.9|2056.9|2059.9|2056.9|2059.6|2056.6|12
1731581130000|2024-11-14 10:45:30|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|0
1731581140000|2024-11-14 10:45:40|||||||||1
1731581170000|2024-11-14 10:46:10|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|0
1731581200000|2024-11-14 10:46:40|||||||||2
1731581210000|2024-11-14 10:46:50|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|1
1731581230000|2024-11-14 10:47:10|2058.9|2055.9|2058.8|2055.8|2058.9|2055.9|2058.8|2055.8|2
1731581260000|2024-11-14 10:47:40|2058.4|2055.4|2058.1|2055.1|2058.8|2055.8|2058.1|2055.1|2
1731581270000|2024-11-14 10:47:50|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|1
1731581290000|2024-11-14 10:48:10|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|0
1731581300000|2024-11-14 10:48:20|||||||||1
1731581320000|2024-11-14 10:48:40|2059.8|2056.8|2059.4|2056.4|2059.8|2056.8|2059.4|2056.4|17
1731581330000|2024-11-14 10:48:50|2058.9|2055.9|2059.4|2056.4|2059.4|2056.4|2058.9|2055.9|1
1731581350000|2024-11-14 10:49:10|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|0
1731581370000|2024-11-14 10:49:30|2059.4|2056.4|2059.4|2056.4|2059.4|2056.4|2059.4|2056.4|0
1731581390000|2024-11-14 10:49:50|2060.5|2057.5|2060.4|2057.4|2060.5|2057.5|2060.4|2057.4|62
1731581400000|2024-11-14 10:50:00|2059.9|2056.9|2059.8|2056.8|2059.9|2056.9|2059.1|2056.1|11
1731581420000|2024-11-14 10:50:20|2059.9|2056.9|2060.1|2057.1|2060.1|2057.1|2059.9|2056.9|6
1731581430000|2024-11-14 10:50:30|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|2
1731581440000|2024-11-14 10:50:40|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|1
1731581460000|2024-11-14 10:51:00|2060.9|2057.9|2060.4|2057.4|2060.9|2057.9|2060.4|2057.4|1
1731581480000|2024-11-14 10:51:20|2060.9|2057.9|2060.4|2057.4|2060.9|2057.9|2060.4|2057.4|1
1731581530000|2024-11-14 10:52:10|||||||||1
1731581590000|2024-11-14 10:53:10|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|0
1731581600000|2024-11-14 10:53:20|||||||||1
1731581640000|2024-11-14 10:54:00|2059.8|2056.8|2059.4|2056.4|2059.8|2056.8|2059.4|2056.4|7
1731581650000|2024-11-14 10:54:10|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|1
1731581670000|2024-11-14 10:54:30|2059.4|2056.4|2057.4|2054.4|2059.4|2056.4|2057.4|2054.4|13
1731581680000|2024-11-14 10:54:40|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|2
1731581690000|2024-11-14 10:54:50|2056.9|2053.9|2057.3|2054.3|2057.4|2054.4|2056.9|2053.9|3
1731581700000|2024-11-14 10:55:00|2057.4|2054.4|2056.9|2053.9|2057.4|2054.4|2056.9|2053.9|0
1731581720000|2024-11-14 10:55:20|2057.4|2054.4|2057.4|2054.4|2057.8|2054.8|2057.4|2054.4|3
1731581740000|2024-11-14 10:55:40|2057.8|2054.8|2057.9|2054.9|2058.3|2055.3|2057.8|2054.8|2
1731581750000|2024-11-14 10:55:50|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|0
1731581760000|2024-11-14 10:56:00|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|0
1731581800000|2024-11-14 10:56:40|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|0
1731581820000|2024-11-14 10:57:00|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|0
1731581880000|2024-11-14 10:58:00|||||||||4
1731581890000|2024-11-14 10:58:10|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|0
1731581910000|2024-11-14 10:58:30|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|0
1731581950000|2024-11-14 10:59:10|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|0
1731581990000|2024-11-14 10:59:50|2057.1|2054.1|2056.4|2053.4|2057.1|2054.1|2056.3|2053.3|19
1731582000000|2024-11-14 11:00:00|2056.1|2053.1|2055.9|2052.9|2056.1|2053.1|2055.9|2052.9|3
1731582010000|2024-11-14 11:00:10|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|6
1731582030000|2024-11-14 11:00:30|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|3
1731582050000|2024-11-14 11:00:50|2056.2|2053.2|2056.9|2053.9|2056.9|2053.9|2056.2|2053.2|2
1731582060000|2024-11-14 11:01:00|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|28
1731582070000|2024-11-14 11:01:10|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|0
1731582090000|2024-11-14 11:01:30|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|6
1731582100000|2024-11-14 11:01:40|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|35
1731582120000|2024-11-14 11:02:00|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|1
1731582130000|2024-11-14 11:02:10|||||||||1
1731582150000|2024-11-14 11:02:30|2053.2|2050.2|2053.1|2050.1|2053.2|2050.2|2053.1|2050.1|27
1731582160000|2024-11-14 11:02:40|2056.1|2053.1|2055.1|2052.1|2056.1|2053.1|2055.1|2052.1|22
1731582170000|2024-11-14 11:02:50|2054.6|2051.6|2054.9|2051.9|2054.9|2051.9|2054.6|2051.6|3
1731582180000|2024-11-14 11:03:00|2055.1|2052.1|2055.1|2052.1|2055.2|2052.2|2055.1|2052.1|5
1731582190000|2024-11-14 11:03:10|||||||||12
1731582210000|2024-11-14 11:03:30|2054.1|2051.1|2054.2|2051.2|2054.2|2051.2|2054.1|2051.1|25
1731582220000|2024-11-14 11:03:40|2054.1|2051.1|2053.9|2050.9|2054.1|2051.1|2053.2|2050.2|2
1731582230000|2024-11-14 11:03:50|2053.6|2050.6|2053.2|2050.2|2053.6|2050.6|2053.2|2050.2|10
1731582240000|2024-11-14 11:04:00|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|4
1731582250000|2024-11-14 11:04:10|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|2
1731582260000|2024-11-14 11:04:20|2053.1|2050.1|2052.4|2049.4|2053.1|2050.1|2052.4|2049.4|1
1731582270000|2024-11-14 11:04:30|||||||||3
1731582280000|2024-11-14 11:04:40|2052.2|2049.2|2052.2|2049.2|2053.1|2050.1|2052.2|2049.2|1
1731582290000|2024-11-14 11:04:50|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|3
1731582300000|2024-11-14 11:05:00|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|0
1731582330000|2024-11-14 11:05:30|||||||||6
1731582340000|2024-11-14 11:05:40|||||||||1
1731582400000|2024-11-14 11:06:40|2052.9|2049.9|2053.2|2050.2|2053.2|2050.2|2052.9|2049.9|28
1731582460000|2024-11-14 11:07:40|2052.4|2049.4|2052.2|2049.2|2052.4|2049.4|2052.2|2049.2|1
1731582470000|2024-11-14 11:07:50|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|23
1731582500000|2024-11-14 11:08:20|||||||||7
1731582510000|2024-11-14 11:08:30|||||||||4
1731582520000|2024-11-14 11:08:40|2051.1|2048.1|2051.2|2048.2|2051.2|2048.2|2051.1|2048.1|34
1731582530000|2024-11-14 11:08:50|2050.4|2047.4|2050.9|2047.9|2051.4|2048.4|2050.4|2047.4|29
1731582540000|2024-11-14 11:09:00|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|2050.9|2047.9|5
1731582550000|2024-11-14 11:09:10|2050.9|2047.9|2049.9|2046.9|2051.4|2048.4|2049.4|2046.4|31
1731582560000|2024-11-14 11:09:20|||||||||2
1731582570000|2024-11-14 11:09:30|2050.2|2047.2|2050.4|2047.4|2050.4|2047.4|2049.9|2046.9|13
1731582580000|2024-11-14 11:09:40|2050.2|2047.2|2049.9|2046.9|2050.2|2047.2|2049.9|2046.9|18
1731582590000|2024-11-14 11:09:50|2049.2|2046.2|2049.4|2046.4|2049.4|2046.4|2049.1|2046.1|95
1731582600000|2024-11-14 11:10:00|2049.6|2046.6|2049.1|2046.1|2049.6|2046.6|2049.1|2046.1|4
1731582610000|2024-11-14 11:10:10|2049.4|2046.4|2049.1|2046.1|2049.4|2046.4|2049.1|2046.1|3
1731582620000|2024-11-14 11:10:20|2049.4|2046.4|2049.6|2046.6|2049.6|2046.6|2049.4|2046.4|6
1731582640000|2024-11-14 11:10:40|2049.7|2046.7|2049.6|2046.6|2049.7|2046.7|2049.2|2046.2|10
1731582650000|2024-11-14 11:10:50|2049.7|2046.7|2049.7|2046.7|2049.7|2046.7|2049.7|2046.7|2
1731582670000|2024-11-14 11:11:10|2049.2|2046.2|2049.1|2046.1|2049.2|2046.2|2049.1|2046.1|4
1731582690000|2024-11-14 11:11:30|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|4
1731582700000|2024-11-14 11:11:40|2049.6|2046.6|2049.1|2046.1|2049.6|2046.6|2049.1|2046.1|6
1731582710000|2024-11-14 11:11:50|2048.7|2045.7|2048.7|2045.7|2048.7|2045.7|2048.7|2045.7|1
1731582720000|2024-11-14 11:12:00|||||||||2
1731582730000|2024-11-14 11:12:10|2049.7|2046.7|2049.6|2046.6|2049.7|2046.7|2049.6|2046.6|3
1731582740000|2024-11-14 11:12:20|2049.7|2046.7|2049.7|2046.7|2049.7|2046.7|2049.7|2046.7|4
1731582760000|2024-11-14 11:12:40|||||||||7
1731582780000|2024-11-14 11:13:00|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|1
1731582790000|2024-11-14 11:13:10|2049.7|2046.7|2049.7|2046.7|2049.7|2046.7|2049.7|2046.7|0
1731582800000|2024-11-14 11:13:20|||||||||21
1731582810000|2024-11-14 11:13:30|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2
1731582820000|2024-11-14 11:13:40|2049.7|2046.7|2050.1|2047.1|2050.1|2047.1|2049.6|2046.6|17
1731582830000|2024-11-14 11:13:50|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|0
1731582860000|2024-11-14 11:14:20|2050.6|2047.6|2051.2|2048.2|2051.2|2048.2|2050.6|2047.6|1
1731582880000|2024-11-14 11:14:40|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|1
1731582890000|2024-11-14 11:14:50|||||||||1
1731582910000|2024-11-14 11:15:10|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|5
1731582930000|2024-11-14 11:15:30|2050.1|2047.1|2050.4|2047.4|2050.4|2047.4|2049.9|2046.9|17
1731582960000|2024-11-14 11:16:00|||||||||3
1731582970000|2024-11-14 11:16:10|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2
1731582990000|2024-11-14 11:16:30|||||||||2
1731583010000|2024-11-14 11:16:50|||||||||35
1731583020000|2024-11-14 11:17:00|2052.2|2049.2|2051.4|2048.4|2052.4|2049.4|2051.4|2048.4|36
1731583030000|2024-11-14 11:17:10|2051.9|2048.9|2051.9|2048.9|2051.9|2048.9|2051.9|2048.9|3
1731583040000|2024-11-14 11:17:20|2052.2|2049.2|2052.4|2049.4|2052.4|2049.4|2052.2|2049.2|8
1731583050000|2024-11-14 11:17:30|2051.4|2048.4|2052.4|2049.4|2052.4|2049.4|2051.4|2048.4|18
1731583060000|2024-11-14 11:17:40|2052.6|2049.6|2053.4|2050.4|2053.4|2050.4|2052.4|2049.4|8
1731583070000|2024-11-14 11:17:50|2053.2|2050.2|2053.4|2050.4|2053.4|2050.4|2052.7|2049.7|6
1731583100000|2024-11-14 11:18:20|2053.2|2050.2|2053.4|2050.4|2053.4|2050.4|2053.2|2050.2|2
1731583110000|2024-11-14 11:18:30|2053.1|2050.1|2052.7|2049.7|2053.1|2050.1|2052.4|2049.4|2
1731583130000|2024-11-14 11:18:50|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|0
1731583140000|2024-11-14 11:19:00|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2
1731583160000|2024-11-14 11:19:20|||||||||6
1731583180000|2024-11-14 11:19:40|2053.7|2050.7|2052.7|2049.7|2053.7|2050.7|2052.7|2049.7|25
1731583190000|2024-11-14 11:19:50|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|0
1731583200000|2024-11-14 11:20:00|2052.7|2049.7|2052.2|2049.2|2052.7|2049.7|2052.2|2049.2|2
1731583210000|2024-11-14 11:20:10|||||||||1
1731583240000|2024-11-14 11:20:40|2051.7|2048.7|2052.1|2049.1|2052.1|2049.1|2051.7|2048.7|7
1731583250000|2024-11-14 11:20:50|2051.7|2048.7|2051.1|2048.1|2052.1|2049.1|2051.1|2048.1|15
1731583260000|2024-11-14 11:21:00|2051.2|2048.2|2050.7|2047.7|2051.4|2048.4|2050.7|2047.7|8
1731583270000|2024-11-14 11:21:10|2052.1|2049.1|2051.2|2048.2|2052.1|2049.1|2050.7|2047.7|44
1731583280000|2024-11-14 11:21:20|||||||||2
1731583290000|2024-11-14 11:21:30|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|0
1731583330000|2024-11-14 11:22:10|||||||||1
1731583350000|2024-11-14 11:22:30|2050.7|2047.7|2050.7|2047.7|2050.7|2047.7|2050.7|2047.7|5
1731583360000|2024-11-14 11:22:40|2050.4|2047.4|2050.7|2047.7|2050.7|2047.7|2050.4|2047.4|2
1731583370000|2024-11-14 11:22:50|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2050.4|2047.4|2
1731583380000|2024-11-14 11:23:00|2050.7|2047.7|2052.4|2049.4|2052.7|2049.7|2050.7|2047.7|112
1731583390000|2024-11-14 11:23:10|2052.1|2049.1|2051.7|2048.7|2052.1|2049.1|2051.7|2048.7|1
1731583400000|2024-11-14 11:23:20|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|1
1731583410000|2024-11-14 11:23:30|2051.7|2048.7|2051.7|2048.7|2051.7|2048.7|2051.7|2048.7|2
1731583420000|2024-11-14 11:23:40|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|5
1731583430000|2024-11-14 11:23:50|2051.4|2048.4|2051.7|2048.7|2051.7|2048.7|2051.4|2048.4|3
1731583440000|2024-11-14 11:24:00|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|1
1731583450000|2024-11-14 11:24:10|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|8
1731583460000|2024-11-14 11:24:20|2051.6|2048.6|2050.7|2047.7|2051.6|2048.6|2050.7|2047.7|9
1731583470000|2024-11-14 11:24:30|||||||||1
1731583490000|2024-11-14 11:24:50|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|1
1731583500000|2024-11-14 11:25:00|2050.4|2047.4|2050.7|2047.7|2050.7|2047.7|2050.4|2047.4|1
1731583520000|2024-11-14 11:25:20|||||||||1
1731583530000|2024-11-14 11:25:30|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|0
1731583540000|2024-11-14 11:25:40|2051.1|2048.1|2051.4|2048.4|2051.4|2048.4|2051.1|2048.1|6
1731583560000|2024-11-14 11:26:00|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|13
1731583570000|2024-11-14 11:26:10|||||||||1
1731583590000|2024-11-14 11:26:30|2052.7|2049.7|2052.2|2049.2|2052.7|2049.7|2052.2|2049.2|8
1731583600000|2024-11-14 11:26:40|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|0
1731583640000|2024-11-14 11:27:20|2051.2|2048.2|2051.6|2048.6|2051.6|2048.6|2051.2|2048.2|5
1731583670000|2024-11-14 11:27:50|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|1
1731583690000|2024-11-14 11:28:10|||||||||1
1731583710000|2024-11-14 11:28:30|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|1
1731583720000|2024-11-14 11:28:40|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|0
1731583770000|2024-11-14 11:29:30|||||||||2
1731583790000|2024-11-14 11:29:50|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|1
1731583810000|2024-11-14 11:30:10|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|0
1731583850000|2024-11-14 11:30:50|2050.2|2047.2|2051.1|2048.1|2051.1|2048.1|2050.2|2047.2|6
1731583870000|2024-11-14 11:31:10|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|0
1731583920000|2024-11-14 11:32:00|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|0
1731583930000|2024-11-14 11:32:10|||||||||1
1731583960000|2024-11-14 11:32:40|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|0
1731583970000|2024-11-14 11:32:50|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|1
1731583990000|2024-11-14 11:33:10|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|5
1731584010000|2024-11-14 11:33:30|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|0
1731584020000|2024-11-14 11:33:40|||||||||4
1731584040000|2024-11-14 11:34:00|2050.7|2047.7|2050.7|2047.7|2051.1|2048.1|2050.7|2047.7|5
1731584060000|2024-11-14 11:34:20|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|0
1731584080000|2024-11-14 11:34:40|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|50
1731584100000|2024-11-14 11:35:00|||||||||2
1731584150000|2024-11-14 11:35:50|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|4
1731584160000|2024-11-14 11:36:00|||||||||1
1731584190000|2024-11-14 11:36:30|||||||||1
1731584200000|2024-11-14 11:36:40|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2050.7|2047.7|6
1731584210000|2024-11-14 11:36:50|2051.4|2048.4|2053.1|2050.1|2053.1|2050.1|2051.4|2048.4|46
1731584250000|2024-11-14 11:37:30|||||||||1
1731584290000|2024-11-14 11:38:10|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|0
1731584300000|2024-11-14 11:38:20|2053.1|2050.1|2052.2|2049.2|2053.1|2050.1|2052.2|2049.2|8
1731584320000|2024-11-14 11:38:40|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.1|2050.1|3
1731584340000|2024-11-14 11:39:00|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|0
1731584370000|2024-11-14 11:39:30|||||||||1
1731584380000|2024-11-14 11:39:40|2052.9|2049.9|2052.2|2049.2|2052.9|2049.9|2052.2|2049.2|3
1731584410000|2024-11-14 11:40:10|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2
1731584420000|2024-11-14 11:40:20|||||||||2
1731584430000|2024-11-14 11:40:30|2051.9|2048.9|2052.4|2049.4|2052.4|2049.4|2051.2|2048.2|25
1731584440000|2024-11-14 11:40:40|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|15
1731584450000|2024-11-14 11:40:50|||||||||1
1731584460000|2024-11-14 11:41:00|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|0
1731584470000|2024-11-14 11:41:10|2052.1|2049.1|2051.2|2048.2|2052.1|2049.1|2051.2|2048.2|7
1731584520000|2024-11-14 11:42:00|||||||||3
1731584530000|2024-11-14 11:42:10|||||||||1
1731584540000|2024-11-14 11:42:20|2051.4|2048.4|2051.1|2048.1|2051.4|2048.4|2051.1|2048.1|22
1731584550000|2024-11-14 11:42:30|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|0
1731584590000|2024-11-14 11:43:10|||||||||1
1731584650000|2024-11-14 11:44:10|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|5
1731584660000|2024-11-14 11:44:20|||||||||13
1731584670000|2024-11-14 11:44:30|2051.2|2048.2|2051.4|2048.4|2052.7|2049.7|2051.2|2048.2|44
1731584680000|2024-11-14 11:44:40|2051.2|2048.2|2050.2|2047.2|2051.2|2048.2|2050.2|2047.2|4
1731584690000|2024-11-14 11:44:50|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2
1731584710000|2024-11-14 11:45:10|||||||||4
1731584760000|2024-11-14 11:46:00|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|28
1731584770000|2024-11-14 11:46:10|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|33
1731584800000|2024-11-14 11:46:40|||||||||3
1731584820000|2024-11-14 11:47:00|||||||||1
1731584830000|2024-11-14 11:47:10|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|12
1731584840000|2024-11-14 11:47:20|2048.7|2045.7|2048.4|2045.4|2048.7|2045.7|2048.4|2045.4|5
1731584850000|2024-11-14 11:47:30|||||||||2
1731584860000|2024-11-14 11:47:40|2048.5|2045.5|2049.2|2046.2|2049.2|2046.2|2048.5|2045.5|14
1731584910000|2024-11-14 11:48:30|2049.4|2046.4|2050.4|2047.4|2050.4|2047.4|2049.4|2046.4|15
1731584920000|2024-11-14 11:48:40|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|0
1731584950000|2024-11-14 11:49:10|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|1
1731584990000|2024-11-14 11:49:50|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|1
1731585000000|2024-11-14 11:50:00|2048.9|2045.9|2048.9|2045.9|2049.2|2046.2|2048.9|2045.9|6
1731585010000|2024-11-14 11:50:10|2048.7|2045.7|2048.7|2045.7|2048.7|2045.7|2048.7|2045.7|0
1731585040000|2024-11-14 11:50:40|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|0
1731585060000|2024-11-14 11:51:00|2048.7|2045.7|2048.7|2045.7|2048.7|2045.7|2048.7|2045.7|6
1731585070000|2024-11-14 11:51:10|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|1
1731585090000|2024-11-14 11:51:30|||||||||1
1731585100000|2024-11-14 11:51:40|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|1
1731585170000|2024-11-14 11:52:50|2050.2|2047.2|2051.1|2048.1|2051.1|2048.1|2050.2|2047.2|13
1731585180000|2024-11-14 11:53:00|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|1
1731585210000|2024-11-14 11:53:30|2050.7|2047.7|2050.7|2047.7|2050.7|2047.7|2050.7|2047.7|3
1731585240000|2024-11-14 11:54:00|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|0
1731585290000|2024-11-14 11:54:50|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|7
1731585300000|2024-11-14 11:55:00|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|0
1731585310000|2024-11-14 11:55:10|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|0
1731585330000|2024-11-14 11:55:30|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|0
1731585340000|2024-11-14 11:55:40|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|41
1731585360000|2024-11-14 11:56:00|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|1
1731585380000|2024-11-14 11:56:20|2050.2|2047.2|2049.7|2046.7|2050.2|2047.2|2049.5|2046.5|10
1731585390000|2024-11-14 11:56:30|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2
1731585400000|2024-11-14 11:56:40|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|0
1731585430000|2024-11-14 11:57:10|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|0
1731585440000|2024-11-14 11:57:20|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|1
1731585470000|2024-11-14 11:57:50|||||||||1
1731585480000|2024-11-14 11:58:00|2049|2046|2049.7|2046.7|2049.7|2046.7|2048.9|2045.9|14
1731585490000|2024-11-14 11:58:10|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|0
1731585500000|2024-11-14 11:58:20|||||||||1
1731585520000|2024-11-14 11:58:40|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|0
1731585540000|2024-11-14 11:59:00|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|0
1731585550000|2024-11-14 11:59:10|2049.2|2046.2|2048.4|2045.4|2049.2|2046.2|2048.4|2045.4|2
1731585590000|2024-11-14 11:59:50|||||||||3
1731585640000|2024-11-14 12:00:40|2049|2046|2048.9|2045.9|2049.4|2046.4|2048.9|2045.9|35
1731585660000|2024-11-14 12:01:00|2048.4|2045.4|2048.4|2045.4|2048.7|2045.7|2048.4|2045.4|7
1731585690000|2024-11-14 12:01:30|||||||||1
1731585720000|2024-11-14 12:02:00|2048|2045|2047.2|2044.2|2048|2045|2047.2|2044.2|14
1731585730000|2024-11-14 12:02:10|2047.4|2044.4|2043|2040|2047.4|2044.4|2042.7|2039.7|27
1731585740000|2024-11-14 12:02:20|2043.2|2040.2|2042.7|2039.7|2043.2|2040.2|2042.7|2039.7|40
1731585750000|2024-11-14 12:02:30|2043|2040|2043.7|2040.7|2043.7|2040.7|2043|2040|22
1731585760000|2024-11-14 12:02:40|||||||||2
1731585770000|2024-11-14 12:02:50|||||||||1
1731585780000|2024-11-14 12:03:00|||||||||3
1731585790000|2024-11-14 12:03:10|2043.5|2040.5|2043.5|2040.5|2043.5|2040.5|2043.5|2040.5|3
1731585800000|2024-11-14 12:03:20|2043|2040|2042.7|2039.7|2043|2040|2042.7|2039.7|14
1731585820000|2024-11-14 12:03:40|2043.5|2040.5|2043.5|2040.5|2043.5|2040.5|2043.5|2040.5|31
1731585830000|2024-11-14 12:03:50|2043.7|2040.7|2042.7|2039.7|2043.7|2040.7|2042.7|2039.7|23
1731585840000|2024-11-14 12:04:00|2042.8|2039.8|2043.7|2040.7|2043.7|2040.7|2042.8|2039.8|8
1731585860000|2024-11-14 12:04:20|||||||||1
1731585880000|2024-11-14 12:04:40|||||||||2
1731585890000|2024-11-14 12:04:50|||||||||1
1731585910000|2024-11-14 12:05:10|2043.5|2040.5|2043.5|2040.5|2043.5|2040.5|2043.5|2040.5|1
1731585920000|2024-11-14 12:05:20|2043.7|2040.7|2044.5|2041.5|2044.7|2041.7|2043.7|2040.7|50
1731585930000|2024-11-14 12:05:30|2044.7|2041.7|2045|2042|2045.4|2042.4|2044.7|2041.7|6
1731585940000|2024-11-14 12:05:40|2045.4|2042.4|2045.7|2042.7|2046.5|2043.5|2045.4|2042.4|21
1731585950000|2024-11-14 12:05:50|2046|2043|2046.4|2043.4|2046.4|2043.4|2045.7|2042.7|5
1731585960000|2024-11-14 12:06:00|2046.7|2043.7|2046.4|2043.4|2046.7|2043.7|2046.4|2043.4|5
1731585970000|2024-11-14 12:06:10|2046.5|2043.5|2047.4|2044.4|2047.4|2044.4|2046.5|2043.5|5
1731585980000|2024-11-14 12:06:20|||||||||2
1731585990000|2024-11-14 12:06:30|||||||||1
1731586000000|2024-11-14 12:06:40|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|1
1731586030000|2024-11-14 12:07:10|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|0
1731586060000|2024-11-14 12:07:40|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|24
1731586080000|2024-11-14 12:08:00|2047.5|2044.5|2047.4|2044.4|2047.5|2044.5|2047.4|2044.4|3
1731586130000|2024-11-14 12:08:50|2048.2|2045.2|2048.4|2045.4|2048.4|2045.4|2048.2|2045.2|13
1731586140000|2024-11-14 12:09:00|2048.7|2045.7|2048.4|2045.4|2048.7|2045.7|2048.4|2045.4|1
1731586150000|2024-11-14 12:09:10|2048.2|2045.2|2048.2|2045.2|2048.2|2045.2|2048.2|2045.2|0
1731586160000|2024-11-14 12:09:20|2047.7|2044.7|2047.4|2044.4|2047.7|2044.7|2047.4|2044.4|4
1731586170000|2024-11-14 12:09:30|||||||||1
1731586180000|2024-11-14 12:09:40|2047.2|2044.2|2046.4|2043.4|2047.2|2044.2|2046.4|2043.4|3
1731586200000|2024-11-14 12:10:00|2047.2|2044.2|2047.2|2044.2|2047.2|2044.2|2047.2|2044.2|4
1731586210000|2024-11-14 12:10:10|2046.4|2043.4|2046.4|2043.4|2046.9|2043.9|2046.4|2043.4|1
1731586220000|2024-11-14 12:10:20|2046.5|2043.5|2047|2044|2047|2044|2046.5|2043.5|6
1731586230000|2024-11-14 12:10:30|2046.9|2043.9|2046.5|2043.5|2046.9|2043.9|2046.5|2043.5|4
1731586240000|2024-11-14 12:10:40|2047.7|2044.7|2047.9|2044.9|2047.9|2044.9|2047.7|2044.7|4
1731586250000|2024-11-14 12:10:50|2048.2|2045.2|2048.4|2045.4|2048.4|2045.4|2048.2|2045.2|0
1731586260000|2024-11-14 12:11:00|2048.9|2045.9|2049.2|2046.2|2049.2|2046.2|2048.9|2045.9|13
1731586270000|2024-11-14 12:11:10|2049.4|2046.4|2050.4|2047.4|2050.7|2047.7|2049.4|2046.4|16
1731586280000|2024-11-14 12:11:20|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|5
1731586310000|2024-11-14 12:11:50|2049.7|2046.7|2049.2|2046.2|2049.7|2046.7|2048.9|2045.9|6
1731586330000|2024-11-14 12:12:10|2049.4|2046.4|2047.9|2044.9|2049.4|2046.4|2047.9|2044.9|10
1731586340000|2024-11-14 12:12:20|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|0
1731586350000|2024-11-14 12:12:30|2047.9|2044.9|2049.2|2046.2|2049.4|2046.4|2047.9|2044.9|19
1731586360000|2024-11-14 12:12:40|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2
1731586370000|2024-11-14 12:12:50|2048.4|2045.4|2049.2|2046.2|2049.2|2046.2|2048.4|2045.4|4
1731586390000|2024-11-14 12:13:10|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|0
1731586410000|2024-11-14 12:13:30|2048.9|2045.9|2049.4|2046.4|2049.4|2046.4|2048.9|2045.9|0
1731586430000|2024-11-14 12:13:50|2048.9|2045.9|2049.4|2046.4|2049.4|2046.4|2048.9|2045.9|1
1731586450000|2024-11-14 12:14:10|2048.9|2045.9|2048.4|2045.4|2048.9|2045.9|2048.4|2045.4|11
1731586480000|2024-11-14 12:14:40|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|1
1731586490000|2024-11-14 12:14:50|2047.9|2044.9|2048.2|2045.2|2048.2|2045.2|2047.9|2044.9|2
1731586500000|2024-11-14 12:15:00|2048.4|2045.4|2048.9|2045.9|2049.4|2046.4|2048.4|2045.4|13
1731586510000|2024-11-14 12:15:10|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|0
1731586520000|2024-11-14 12:15:20|2048.7|2045.7|2048.4|2045.4|2048.7|2045.7|2048.4|2045.4|0
1731586590000|2024-11-14 12:16:30|||||||||1
1731586600000|2024-11-14 12:16:40|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|1
1731586640000|2024-11-14 12:17:20|2047.9|2044.9|2047.5|2044.5|2048.4|2045.4|2047.5|2044.5|19
1731586650000|2024-11-14 12:17:30|2047.4|2044.4|2047.9|2044.9|2047.9|2044.9|2047.4|2044.4|2
1731586660000|2024-11-14 12:17:40|2048.4|2045.4|2047.9|2044.9|2048.4|2045.4|2047.9|2044.9|1
1731586690000|2024-11-14 12:18:10|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|1
1731586850000|2024-11-14 12:20:50|2046.7|2043.7|2046.7|2043.7|2046.7|2043.7|2046.7|2043.7|2
1731586860000|2024-11-14 12:21:00|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|0
1731586870000|2024-11-14 12:21:10|||||||||1
1731586900000|2024-11-14 12:21:40|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|4
1731586910000|2024-11-14 12:21:50|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2
1731586950000|2024-11-14 12:22:30|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|3
1731586970000|2024-11-14 12:22:50|2046.9|2043.9|2046.5|2043.5|2046.9|2043.9|2046.5|2043.5|18
1731587030000|2024-11-14 12:23:50|||||||||1
1731587040000|2024-11-14 12:24:00|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|0
1731587060000|2024-11-14 12:24:20|||||||||16
1731587070000|2024-11-14 12:24:30|2047|2044|2047|2044|2047|2044|2047|2044|10
1731587080000|2024-11-14 12:24:40|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|0
1731587090000|2024-11-14 12:24:50|2047|2044|2046.5|2043.5|2047|2044|2046.5|2043.5|6
1731587100000|2024-11-14 12:25:00|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|0
1731587130000|2024-11-14 12:25:30|||||||||4
1731587140000|2024-11-14 12:25:40|2048|2045|2048.4|2045.4|2049.2|2046.2|2048|2045|94
1731587150000|2024-11-14 12:25:50|||||||||12
1731587200000|2024-11-14 12:26:40|2048.2|2045.2|2048.2|2045.2|2048.2|2045.2|2048.2|2045.2|0
1731587210000|2024-11-14 12:26:50|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|1
1731587220000|2024-11-14 12:27:00|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|0
1731587250000|2024-11-14 12:27:30|||||||||1
1731587270000|2024-11-14 12:27:50|||||||||15
1731587290000|2024-11-14 12:28:10|||||||||1
1731587330000|2024-11-14 12:28:50|||||||||7
1731587370000|2024-11-14 12:29:30|2047.3|2044.3|2048.3|2045.3|2049.2|2046.2|2047.3|2044.3|9
1731587390000|2024-11-14 12:29:50|2049.3|2046.3|2049.3|2046.3|2049.3|2046.3|2049.3|2046.3|2
1731587400000|2024-11-14 12:30:00|2050.3|2047.3|2050|2047|2050.3|2047.3|2050|2047|18
1731587410000|2024-11-14 12:30:10|2049.7|2046.7|2048.8|2045.8|2049.7|2046.7|2048.8|2045.8|3
1731587420000|2024-11-14 12:30:20|2049.3|2046.3|2049.3|2046.3|2049.3|2046.3|2049.3|2046.3|0
1731587430000|2024-11-14 12:30:30|||||||||24
1731587440000|2024-11-14 12:30:40|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|3
1731587450000|2024-11-14 12:30:50|2049.3|2046.3|2049.3|2046.3|2049.3|2046.3|2049.3|2046.3|3
1731587460000|2024-11-14 12:31:00|2049|2046|2048.5|2045.5|2049|2046|2048.5|2045.5|12
1731587490000|2024-11-14 12:31:30|2048.3|2045.3|2048.3|2045.3|2048.3|2045.3|2048.3|2045.3|0
1731587530000|2024-11-14 12:32:10|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|1
1731587550000|2024-11-14 12:32:30|||||||||2
1731587590000|2024-11-14 12:33:10|||||||||6
1731587620000|2024-11-14 12:33:40|2048.3|2045.3|2048.3|2045.3|2048.3|2045.3|2048.3|2045.3|3
1731587690000|2024-11-14 12:34:50|2048|2045|2047.7|2044.7|2048|2045|2047.7|2044.7|2
1731587700000|2024-11-14 12:35:00|2047.5|2044.5|2048.3|2045.3|2048.3|2045.3|2047.5|2044.5|15
1731587710000|2024-11-14 12:35:10|||||||||1
1731587720000|2024-11-14 12:35:20|2048.2|2045.2|2048.2|2045.2|2048.2|2045.2|2048.2|2045.2|1
1731587740000|2024-11-14 12:35:40|2048.3|2045.3|2048.3|2045.3|2048.3|2045.3|2048.3|2045.3|0
1731587750000|2024-11-14 12:35:50|2048.2|2045.2|2047.3|2044.3|2048.2|2045.2|2047.3|2044.3|1
1731587760000|2024-11-14 12:36:00|2048.5|2045.5|2048.3|2045.3|2048.5|2045.5|2048|2045|8
1731587780000|2024-11-14 12:36:20|2048|2045|2048|2045|2048|2045|2048|2045|0
1731587810000|2024-11-14 12:36:50|2047.7|2044.7|2047.7|2044.7|2047.7|2044.7|2047.7|2044.7|0
1731587820000|2024-11-14 12:37:00|2048.3|2045.3|2048.5|2045.5|2048.5|2045.5|2048.3|2045.3|9
1731587900000|2024-11-14 12:38:20|2048.3|2045.3|2048.3|2045.3|2048.3|2045.3|2048.3|2045.3|1
1731587920000|2024-11-14 12:38:40|2047.7|2044.7|2047.7|2044.7|2047.7|2044.7|2047.7|2044.7|2
1731587990000|2024-11-14 12:39:50|2047.5|2044.5|2048|2045|2048|2045|2047.5|2044.5|10
1731588000000|2024-11-14 12:40:00|2048.3|2045.3|2049.3|2046.3|2049.3|2046.3|2048.3|2045.3|2
1731588020000|2024-11-14 12:40:20|2049.7|2046.7|2050.3|2047.3|2050.3|2047.3|2049.7|2046.7|3
1731588030000|2024-11-14 12:40:30|2050.7|2047.7|2050.8|2047.8|2050.8|2047.8|2050.7|2047.7|3
1731588040000|2024-11-14 12:40:40|2050.7|2047.7|2050.8|2047.8|2050.8|2047.8|2050.3|2047.3|2
1731588050000|2024-11-14 12:40:50|2051.2|2048.2|2051|2048|2051.2|2048.2|2051|2048|2
1731588060000|2024-11-14 12:41:00|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|0
1731588070000|2024-11-14 12:41:10|2050.5|2047.5|2050.3|2047.3|2050.5|2047.5|2050.3|2047.3|1
1731588080000|2024-11-14 12:41:20|||||||||1
1731588120000|2024-11-14 12:42:00|2050|2047|2049.3|2046.3|2050|2047|2049.3|2046.3|1
1731588140000|2024-11-14 12:42:20|2048.8|2045.8|2049.8|2046.8|2049.8|2046.8|2048.8|2045.8|17
1731588150000|2024-11-14 12:42:30|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|0
1731588160000|2024-11-14 12:42:40|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|6
1731588170000|2024-11-14 12:42:50|2051.3|2048.3|2050.3|2047.3|2051.3|2048.3|2050.3|2047.3|1
1731588180000|2024-11-14 12:43:00|2050.7|2047.7|2050.8|2047.8|2050.8|2047.8|2050.3|2047.3|1
1731588190000|2024-11-14 12:43:10|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|0
1731588220000|2024-11-14 12:43:40|2051.8|2048.8|2051.3|2048.3|2051.8|2048.8|2051.3|2048.3|5
1731588230000|2024-11-14 12:43:50|2051.7|2048.7|2050.3|2047.3|2051.8|2048.8|2050.3|2047.3|10
1731588250000|2024-11-14 12:44:10|||||||||1
1731588290000|2024-11-14 12:44:50|||||||||1
1731588310000|2024-11-14 12:45:10|||||||||11
1731588320000|2024-11-14 12:45:20|2049.3|2046.3|2049.3|2046.3|2049.3|2046.3|2049.3|2046.3|11
1731588350000|2024-11-14 12:45:50|||||||||2
1731588360000|2024-11-14 12:46:00|||||||||1
1731588390000|2024-11-14 12:46:30|2049.7|2046.7|2050.2|2047.2|2050.2|2047.2|2049.7|2046.7|24
1731588400000|2024-11-14 12:46:40|2049.7|2046.7|2050.2|2047.2|2050.2|2047.2|2049.7|2046.7|1
1731588420000|2024-11-14 12:47:00|2050.3|2047.3|2050.3|2047.3|2050.3|2047.3|2050.3|2047.3|0
1731588430000|2024-11-14 12:47:10|||||||||1
1731588450000|2024-11-14 12:47:30|||||||||5
1731588480000|2024-11-14 12:48:00|2050.8|2047.8|2051.3|2048.3|2051.3|2048.3|2050.8|2047.8|11
1731588540000|2024-11-14 12:49:00|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|1
1731588550000|2024-11-14 12:49:10|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|5
1731588640000|2024-11-14 12:50:40|2050.3|2047.3|2050.3|2047.3|2050.3|2047.3|2050.3|2047.3|1
1731588660000|2024-11-14 12:51:00|2049.7|2046.7|2049.2|2046.2|2049.7|2046.7|2049.2|2046.2|7
1731588670000|2024-11-14 12:51:10|2048.3|2045.3|2048.8|2045.8|2048.8|2045.8|2048.3|2045.3|20
1731588680000|2024-11-14 12:51:20|2049.2|2046.2|2049.3|2046.3|2049.3|2046.3|2048.8|2045.8|1
1731588690000|2024-11-14 12:51:30|2049|2046|2049|2046|2049.3|2046.3|2048.2|2045.2|35
1731588700000|2024-11-14 12:51:40|2049.3|2046.3|2049|2046|2049.3|2046.3|2049|2046|0
1731588710000|2024-11-14 12:51:50|2049.3|2046.3|2049.3|2046.3|2049.3|2046.3|2049.3|2046.3|0
1731588720000|2024-11-14 12:52:00|2048.3|2045.3|2048.3|2045.3|2048.3|2045.3|2048.3|2045.3|24
1731588740000|2024-11-14 12:52:20|2049.3|2046.3|2049.3|2046.3|2049.3|2046.3|2049.3|2046.3|5
1731588750000|2024-11-14 12:52:30|2048.3|2045.3|2048.2|2045.2|2048.3|2045.3|2048.2|2045.2|13
1731588760000|2024-11-14 12:52:40|2047.8|2044.8|2048.3|2045.3|2048.3|2045.3|2047.5|2044.5|5
1731588770000|2024-11-14 12:52:50|2048.2|2045.2|2047|2044|2048.3|2045.3|2047|2044|25
1731588780000|2024-11-14 12:53:00|2047.3|2044.3|2047.5|2044.5|2047.5|2044.5|2047.3|2044.3|5
1731588790000|2024-11-14 12:53:10|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2052.5|2049.5|286
1731588800000|2024-11-14 12:53:20|2056|2053|2054.5|2051.5|2056|2053|2054.2|2051.2|150
1731588810000|2024-11-14 12:53:30|2054.7|2051.7|2055.5|2052.5|2055.7|2052.7|2054.7|2051.7|24
1731588820000|2024-11-14 12:53:40|2055.2|2052.2|2059|2056|2060.7|2057.7|2055.2|2052.2|50
1731588830000|2024-11-14 12:53:50|2058.9|2055.9|2061.5|2058.5|2061.5|2058.5|2058.5|2055.5|72
1731588840000|2024-11-14 12:54:00|2061|2058|2060.9|2057.9|2061|2058|2060.9|2057.9|13
1731588850000|2024-11-14 12:54:10|2060.5|2057.5|2059.2|2056.2|2060.5|2057.5|2059.2|2056.2|13
1731588860000|2024-11-14 12:54:20|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|1
1731588870000|2024-11-14 12:54:30|2060|2057|2059|2056|2060|2057|2058.7|2055.7|2
1731588880000|2024-11-14 12:54:40|2058|2055|2057.5|2054.5|2058|2055|2057.5|2054.5|25
1731588890000|2024-11-14 12:54:50|2057.2|2054.2|2057.2|2054.2|2057.5|2054.5|2057.2|2054.2|4
1731588900000|2024-11-14 12:55:00|2057|2054|2055.8|2052.8|2057|2054|2055.7|2052.7|39
1731588910000|2024-11-14 12:55:10|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|1
1731588920000|2024-11-14 12:55:20|2055|2052|2054.8|2051.8|2055|2052|2054.8|2051.8|4
1731588930000|2024-11-14 12:55:30|2054.2|2051.2|2054.5|2051.5|2054.5|2051.5|2054.2|2051.2|26
1731588940000|2024-11-14 12:55:40|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|0
1731588950000|2024-11-14 12:55:50|2054|2051|2053.7|2050.7|2054|2051|2053.7|2050.7|23
1731588970000|2024-11-14 12:56:10|2053.8|2050.8|2054.7|2051.7|2054.7|2051.7|2053.8|2050.8|11
1731588980000|2024-11-14 12:56:20|2055.2|2052.2|2056|2053|2056|2053|2055.2|2052.2|8
1731588990000|2024-11-14 12:56:30|2056.2|2053.2|2058.8|2055.8|2058.8|2055.8|2056.2|2053.2|7
1731589010000|2024-11-14 12:56:50|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|0
1731589030000|2024-11-14 12:57:10|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|0
1731589040000|2024-11-14 12:57:20|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|1
1731589060000|2024-11-14 12:57:40|2058|2055|2057.5|2054.5|2058|2055|2057.5|2054.5|3
1731589070000|2024-11-14 12:57:50|2057.7|2054.7|2057.5|2054.5|2058|2055|2057.5|2054.5|6
1731589080000|2024-11-14 12:58:00|2057.2|2054.2|2057.5|2054.5|2057.5|2054.5|2057.2|2054.2|2
1731589090000|2024-11-14 12:58:10|2058|2055|2058|2055|2058|2055|2058|2055|0
1731589100000|2024-11-14 12:58:20|2058.5|2055.5|2059|2056|2059|2056|2058.5|2055.5|4
1731589110000|2024-11-14 12:58:30|2058.8|2055.8|2058|2055|2059|2056|2058|2055|3
1731589120000|2024-11-14 12:58:40|2057.7|2054.7|2058.5|2055.5|2059|2056|2057.5|2054.5|11
1731589130000|2024-11-14 12:58:50|2058.8|2055.8|2059.8|2056.8|2059.8|2056.8|2058.8|2055.8|35
1731589140000|2024-11-14 12:59:00|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|0
1731589150000|2024-11-14 12:59:10|2059.8|2056.8|2058.8|2055.8|2059.8|2056.8|2058.8|2055.8|3
1731589160000|2024-11-14 12:59:20|2059|2056|2058.8|2055.8|2059|2056|2058.8|2055.8|3
1731589170000|2024-11-14 12:59:30|2059|2056|2059.5|2056.5|2060|2057|2058.8|2055.8|67
1731589180000|2024-11-14 12:59:40|2059.2|2056.2|2059|2056|2059.5|2056.5|2059|2056|3
1731589190000|2024-11-14 12:59:50|||||||||5
1731589200000|2024-11-14 13:00:00|2056.8|2053.8|2056.2|2053.2|2056.8|2053.8|2056.2|2053.2|4
1731589210000|2024-11-14 13:00:10|2056.3|2053.3|2057|2054|2057.2|2054.2|2056.3|2053.3|20
1731589220000|2024-11-14 13:00:20|2056.3|2053.3|2057|2054|2057|2054|2056|2053|15
1731589230000|2024-11-14 13:00:30|2056.8|2053.8|2056|2053|2056.8|2053.8|2056|2053|6
1731589240000|2024-11-14 13:00:40|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|5
1731589250000|2024-11-14 13:00:50|||||||||1
1731589270000|2024-11-14 13:01:10|||||||||2
1731589280000|2024-11-14 13:01:20|2056|2053|2055.2|2052.2|2056|2053|2055.2|2052.2|3
1731589290000|2024-11-14 13:01:30|2055.8|2052.8|2056|2053|2056|2053|2055.8|2052.8|3
1731589300000|2024-11-14 13:01:40|2057|2054|2057|2054|2057|2054|2057|2054|10
1731589310000|2024-11-14 13:01:50|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|1
1731589340000|2024-11-14 13:02:20|2056.2|2053.2|2057|2054|2057|2054|2056|2053|18
1731589350000|2024-11-14 13:02:30|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|4
1731589360000|2024-11-14 13:02:40|2057|2054|2057|2054|2057|2054|2057|2054|4
1731589370000|2024-11-14 13:02:50|2056.5|2053.5|2056|2053|2056.5|2053.5|2056|2053|59
1731589380000|2024-11-14 13:03:00|||||||||1
1731589390000|2024-11-14 13:03:10|||||||||1
1731589410000|2024-11-14 13:03:30|2057|2054|2058.8|2055.8|2058.8|2055.8|2057|2054|26
1731589420000|2024-11-14 13:03:40|2058|2055|2058|2055|2058.3|2055.3|2058|2055|2
1731589430000|2024-11-14 13:03:50|||||||||1
1731589440000|2024-11-14 13:04:00|||||||||1
1731589450000|2024-11-14 13:04:10|||||||||1
1731589480000|2024-11-14 13:04:40|||||||||1
1731589490000|2024-11-14 13:04:50|2058.2|2055.2|2058.8|2055.8|2058.8|2055.8|2058.2|2055.2|12
1731589500000|2024-11-14 13:05:00|2059|2056|2061|2058|2061.3|2058.3|2059|2056|26
1731589510000|2024-11-14 13:05:10|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|4
1731589520000|2024-11-14 13:05:20|2060.7|2057.7|2060|2057|2060.7|2057.7|2060|2057|5
1731589530000|2024-11-14 13:05:30|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|1
1731589540000|2024-11-14 13:05:40|2060|2057|2060.8|2057.8|2060.8|2057.8|2060|2057|11
1731589550000|2024-11-14 13:05:50|2060.7|2057.7|2059.8|2056.8|2060.7|2057.7|2059.8|2056.8|3
1731589560000|2024-11-14 13:06:00|2060|2057|2060|2057|2060|2057|2060|2057|2
1731589570000|2024-11-14 13:06:10|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2
1731589580000|2024-11-14 13:06:20|2059|2056|2059|2056|2059|2056|2058.7|2055.7|2
1731589590000|2024-11-14 13:06:30|2058.7|2055.7|2058|2055|2058.7|2055.7|2058|2055|1
1731589600000|2024-11-14 13:06:40|2059.2|2056.2|2057|2054|2059.2|2056.2|2056.3|2053.3|47
1731589610000|2024-11-14 13:06:50|||||||||1
1731589620000|2024-11-14 13:07:00|||||||||3
1731589630000|2024-11-14 13:07:10|2056|2053|2056|2053|2056|2053|2056|2053|9
1731589640000|2024-11-14 13:07:20|2056.2|2053.2|2057|2054|2057|2054|2056.2|2053.2|7
1731589650000|2024-11-14 13:07:30|||||||||1
1731589660000|2024-11-14 13:07:40|2056.7|2053.7|2057|2054|2057|2054|2056.3|2053.3|11
1731589670000|2024-11-14 13:07:50|2056.8|2053.8|2057|2054|2057|2054|2056.8|2053.8|4
1731589680000|2024-11-14 13:08:00|2056.5|2053.5|2056.8|2053.8|2056.8|2053.8|2056.5|2053.5|5
1731589690000|2024-11-14 13:08:10|2057|2054|2057|2054|2057|2054|2057|2054|1
1731589700000|2024-11-14 13:08:20|2057.2|2054.2|2057.5|2054.5|2058.2|2055.2|2057.2|2054.2|29
1731589710000|2024-11-14 13:08:30|2057.7|2054.7|2058|2055|2058|2055|2057.7|2054.7|0
1731589720000|2024-11-14 13:08:40|||||||||34
1731589730000|2024-11-14 13:08:50|2059|2056|2059|2056|2059|2056|2059|2056|19
1731589740000|2024-11-14 13:09:00|||||||||1
1731589750000|2024-11-14 13:09:10|||||||||10
1731589760000|2024-11-14 13:09:20|||||||||3
1731589770000|2024-11-14 13:09:30|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2
1731589780000|2024-11-14 13:09:40|2058|2055|2058|2055|2058|2055|2058|2055|10
1731589790000|2024-11-14 13:09:50|2057.8|2054.8|2058.2|2055.2|2058.2|2055.2|2057|2054|11
1731589800000|2024-11-14 13:10:00|2058|2055|2057.2|2054.2|2058|2055|2057.2|2054.2|34
1731589810000|2024-11-14 13:10:10|2057|2054|2057|2054|2057|2054|2057|2054|8
1731589820000|2024-11-14 13:10:20|2056.7|2053.7|2056.2|2053.2|2056.7|2053.7|2056.2|2053.2|3
1731589830000|2024-11-14 13:10:30|2056|2053|2057|2054|2057|2054|2056|2053|13
1731589840000|2024-11-14 13:10:40|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|4
1731589850000|2024-11-14 13:10:50|||||||||1
1731589860000|2024-11-14 13:11:00|2057|2054|2061|2058|2061|2058|2057|2054|10
1731589870000|2024-11-14 13:11:10|2061.2|2058.2|2062.8|2059.8|2062.8|2059.8|2061.2|2058.2|27
1731589880000|2024-11-14 13:11:20|2063|2060|2064.8|2061.8|2065.7|2062.7|2063|2060|47
1731589890000|2024-11-14 13:11:30|2064.7|2061.7|2064.7|2061.7|2065|2062|2064.7|2061.7|29
1731589900000|2024-11-14 13:11:40|2065.7|2062.7|2063.7|2060.7|2065.7|2062.7|2063.7|2060.7|41
1731589910000|2024-11-14 13:11:50|2063.8|2060.8|2063|2060|2063.8|2060.8|2063|2060|24
1731589920000|2024-11-14 13:12:00|2063.2|2060.2|2064.8|2061.8|2064.8|2061.8|2063.2|2060.2|7
1731589930000|2024-11-14 13:12:10|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|99
1731589940000|2024-11-14 13:12:20|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|16
1731589950000|2024-11-14 13:12:30|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|15
1731589960000|2024-11-14 13:12:40|2066|2063|2066.7|2063.7|2066.7|2063.7|2066|2063|15
1731589970000|2024-11-14 13:12:50|2068.5|2065.5|2068.5|2065.5|2068.7|2065.7|2068.5|2065.5|12
1731589980000|2024-11-14 13:13:00|2068.7|2065.7|2068.7|2065.7|2069|2066|2068.7|2065.7|25
1731589990000|2024-11-14 13:13:10|2069|2066|2068.7|2065.7|2069.5|2066.5|2068.7|2065.7|32
1731590000000|2024-11-14 13:13:20|2068.8|2065.8|2069.2|2066.2|2069.8|2066.8|2068.8|2065.8|38
1731590010000|2024-11-14 13:13:30|2069.5|2066.5|2068.8|2065.8|2069.7|2066.7|2068.8|2065.8|31
1731590020000|2024-11-14 13:13:40|2068.7|2065.7|2069.2|2066.2|2069.2|2066.2|2068.7|2065.7|22
1731590030000|2024-11-14 13:13:50|2069.7|2066.7|2068.7|2065.7|2069.7|2066.7|2068.5|2065.5|23
1731590040000|2024-11-14 13:14:00|2068.5|2065.5|2068.7|2065.7|2068.7|2065.7|2068.5|2065.5|7
1731590050000|2024-11-14 13:14:10|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|27
1731590060000|2024-11-14 13:14:20|2068.7|2065.7|2067.7|2064.7|2068.7|2065.7|2066.8|2063.8|23
1731590070000|2024-11-14 13:14:30|2067.8|2064.8|2068.2|2065.2|2068.2|2065.2|2067.8|2064.8|8
1731590080000|2024-11-14 13:14:40|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|0
1731590090000|2024-11-14 13:14:50|2067.8|2064.8|2067.7|2064.7|2068.3|2065.3|2067.7|2064.7|6
1731590100000|2024-11-14 13:15:00|2067.8|2064.8|2066.8|2063.8|2068.7|2065.7|2066.8|2063.8|8
1731590110000|2024-11-14 13:15:10|2067|2064|2067|2064|2067|2064|2067|2064|1
1731590120000|2024-11-14 13:15:20|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|2066.7|2063.7|12
1731590130000|2024-11-14 13:15:30|2066|2063|2066.8|2063.8|2066.8|2063.8|2066|2063|19
1731590140000|2024-11-14 13:15:40|2067.8|2064.8|2069.2|2066.2|2069.5|2066.5|2067.3|2064.3|275
1731590150000|2024-11-14 13:15:50|2068.7|2065.7|2068.7|2065.7|2069.2|2066.2|2068.7|2065.7|4
1731590160000|2024-11-14 13:16:00|||||||||1
1731590170000|2024-11-14 13:16:10|2068|2065|2068.3|2065.3|2068.3|2065.3|2068|2065|34
1731590180000|2024-11-14 13:16:20|2068.7|2065.7|2068.7|2065.7|2068.7|2065.7|2068.7|2065.7|0
1731590190000|2024-11-14 13:16:30|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|2
1731590200000|2024-11-14 13:16:40|2070.7|2067.7|2070.7|2067.7|2071.7|2068.7|2070.7|2067.7|329
1731590210000|2024-11-14 13:16:50|2071.5|2068.5|2071.7|2068.7|2071.7|2068.7|2070.7|2067.7|15
1731590220000|2024-11-14 13:17:00|2071.5|2068.5|2073.4|2070.4|2073.4|2070.4|2071.2|2068.2|25
1731590230000|2024-11-14 13:17:10|2072.5|2069.5|2074.5|2071.5|2074.9|2071.9|2072.5|2069.5|114
1731590240000|2024-11-14 13:17:20|2074.9|2071.9|2076.5|2073.5|2077.4|2074.4|2074.5|2071.5|164
1731590250000|2024-11-14 13:17:30|2076.4|2073.4|2081.2|2078.2|2081.2|2078.2|2076.4|2073.4|122
1731590260000|2024-11-14 13:17:40|2081.4|2078.4|2085.7|2082.7|2085.7|2082.7|2081.4|2078.4|130
1731590270000|2024-11-14 13:17:50|2085.5|2082.5|2087|2084|2087|2084|2085.5|2082.5|52
1731590280000|2024-11-14 13:18:00|2086.5|2083.5|2085|2082|2086.5|2083.5|2085|2082|62
1731590290000|2024-11-14 13:18:10|2085.2|2082.2|2081.2|2078.2|2086|2083|2081.2|2078.2|66
1731590300000|2024-11-14 13:18:20|2080.9|2077.9|2081.2|2078.2|2081.2|2078.2|2080|2077|17
1731590310000|2024-11-14 13:18:30|2081.4|2078.4|2082.2|2079.2|2082.9|2079.9|2081.4|2078.4|14
1731590320000|2024-11-14 13:18:40|2081.9|2078.9|2082.5|2079.5|2083.2|2080.2|2081.9|2078.9|8
1731590330000|2024-11-14 13:18:50|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2081.2|2078.2|66
1731590340000|2024-11-14 13:19:00|2083|2080|2081.2|2078.2|2083.2|2080.2|2081.2|2078.2|37
1731590350000|2024-11-14 13:19:10|2081.7|2078.7|2081.2|2078.2|2081.7|2078.7|2081.2|2078.2|3
1731590360000|2024-11-14 13:19:20|2081.4|2078.4|2083.2|2080.2|2083.4|2080.4|2081.4|2078.4|13
1731590370000|2024-11-14 13:19:30|||||||||2
1731590380000|2024-11-14 13:19:40|2082.7|2079.7|2082.4|2079.4|2082.7|2079.7|2082.4|2079.4|5
1731590390000|2024-11-14 13:19:50|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|4
1731590400000|2024-11-14 13:20:00|2083|2080|2086|2083|2086|2083|2083|2080|117
1731590410000|2024-11-14 13:20:10|2087.9|2084.9|2087.7|2084.7|2087.9|2084.9|2087.7|2084.7|23
1731590420000|2024-11-14 13:20:20|2087|2084|2086.9|2083.9|2087.2|2084.2|2086.9|2083.9|14
1731590430000|2024-11-14 13:20:30|2086.7|2083.7|2088.9|2085.9|2089.7|2086.7|2085.7|2082.7|112
1731590440000|2024-11-14 13:20:40|2088.4|2085.4|2088.4|2085.4|2089.4|2086.4|2088.4|2085.4|54
1731590450000|2024-11-14 13:20:50|2087.5|2084.5|2087|2084|2087.5|2084.5|2087|2084|37
1731590460000|2024-11-14 13:21:00|2086.5|2083.5|2084|2081|2087|2084|2084|2081|72
1731590470000|2024-11-14 13:21:10|2084.4|2081.4|2083.5|2080.5|2084.4|2081.4|2083.5|2080.5|2
1731590480000|2024-11-14 13:21:20|2083.7|2080.7|2086.4|2083.4|2086.4|2083.4|2083.7|2080.7|189
1731590490000|2024-11-14 13:21:30|2087.2|2084.2|2087.4|2084.4|2088.2|2085.2|2087.2|2084.2|8
1731590500000|2024-11-14 13:21:40|2088.1|2085.1|2089.1|2086.1|2089.1|2086.1|2088.1|2085.1|2
1731590510000|2024-11-14 13:21:50|2089.2|2086.2|2088.4|2085.4|2089.2|2086.2|2088.4|2085.4|19
1731590520000|2024-11-14 13:22:00|2088.7|2085.7|2089.1|2086.1|2089.4|2086.4|2088.4|2085.4|41
1731590530000|2024-11-14 13:22:10|2089.4|2086.4|2089.4|2086.4|2090.2|2087.2|2089.4|2086.4|54
1731590540000|2024-11-14 13:22:20|2089.2|2086.2|2087.5|2084.5|2089.4|2086.4|2087.5|2084.5|27
1731590550000|2024-11-14 13:22:30|2087.4|2084.4|2089.2|2086.2|2089.2|2086.2|2087.4|2084.4|8
1731590560000|2024-11-14 13:22:40|2089.4|2086.4|2089.4|2086.4|2089.4|2086.4|2089.4|2086.4|4
1731590570000|2024-11-14 13:22:50|||||||||9
1731590580000|2024-11-14 13:23:00|2088.4|2085.4|2086.7|2083.7|2088.4|2085.4|2086.7|2083.7|55
1731590590000|2024-11-14 13:23:10|2087|2084|2086.4|2083.4|2087.4|2084.4|2086|2083|9
1731590600000|2024-11-14 13:23:20|2086|2083|2086|2083|2086|2083|2086|2083|8
1731590610000|2024-11-14 13:23:30|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|7
1731590620000|2024-11-14 13:23:40|2084.9|2081.9|2085.4|2082.4|2085.4|2082.4|2084.9|2081.9|24
1731590630000|2024-11-14 13:23:50|2085.5|2082.5|2085.5|2082.5|2085.5|2082.5|2085.5|2082.5|1
1731590640000|2024-11-14 13:24:00|2085.4|2082.4|2085.4|2082.4|2085.5|2082.5|2085.4|2082.4|17
1731590650000|2024-11-14 13:24:10|2084.7|2081.7|2084.5|2081.5|2085|2082|2084.5|2081.5|6
1731590660000|2024-11-14 13:24:20|2084.4|2081.4|2085.2|2082.2|2085.2|2082.2|2084.1|2081.1|17
1731590670000|2024-11-14 13:24:30|2084.4|2081.4|2083.4|2080.4|2084.4|2081.4|2083.4|2080.4|15
1731590680000|2024-11-14 13:24:40|2082.5|2079.5|2083.4|2080.4|2083.4|2080.4|2082.5|2079.5|24
1731590690000|2024-11-14 13:24:50|2082.7|2079.7|2082.5|2079.5|2083.4|2080.4|2081.7|2078.7|21
1731590700000|2024-11-14 13:25:00|2083.4|2080.4|2084.4|2081.4|2085.2|2082.2|2083.4|2080.4|24
1731590710000|2024-11-14 13:25:10|2084.2|2081.2|2086.1|2083.1|2086.2|2083.2|2084.2|2081.2|17
1731590720000|2024-11-14 13:25:20|2086.2|2083.2|2085.4|2082.4|2086.2|2083.2|2085.2|2082.2|16
1731590730000|2024-11-14 13:25:30|2085.1|2082.1|2086.2|2083.2|2087.1|2084.1|2085.1|2082.1|4
1731590740000|2024-11-14 13:25:40|2086.4|2083.4|2084.4|2081.4|2086.4|2083.4|2084.4|2081.4|12
1731590750000|2024-11-14 13:25:50|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|30
1731590760000|2024-11-14 13:26:00|2084.6|2081.6|2086.2|2083.2|2086.2|2083.2|2084.6|2081.6|20
1731590770000|2024-11-14 13:26:10|2086.1|2083.1|2083.2|2080.2|2086.1|2083.1|2083.2|2080.2|26
1731590780000|2024-11-14 13:26:20|2083.9|2080.9|2084.2|2081.2|2084.2|2081.2|2083.9|2080.9|13
1731590790000|2024-11-14 13:26:30|2084.1|2081.1|2084.6|2081.6|2084.6|2081.6|2084.1|2081.1|7
1731590800000|2024-11-14 13:26:40|2084.2|2081.2|2084.2|2081.2|2084.6|2081.6|2083.9|2080.9|39
1731590810000|2024-11-14 13:26:50|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|15
1731590820000|2024-11-14 13:27:00|2083.7|2080.7|2082.5|2079.5|2084.2|2081.2|2082.5|2079.5|15
1731590830000|2024-11-14 13:27:10|2082.9|2079.9|2083.4|2080.4|2083.4|2080.4|2082.9|2079.9|5
1731590850000|2024-11-14 13:27:30|||||||||1
1731590860000|2024-11-14 13:27:40|||||||||4
1731590870000|2024-11-14 13:27:50|2082.9|2079.9|2080.7|2077.7|2082.9|2079.9|2080.7|2077.7|28
1731590880000|2024-11-14 13:28:00|2081.2|2078.2|2081.5|2078.5|2081.5|2078.5|2081.2|2078.2|13
1731590890000|2024-11-14 13:28:10|2080.9|2077.9|2081.2|2078.2|2081.5|2078.5|2080.9|2077.9|5
1731590900000|2024-11-14 13:28:20|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|5
1731590910000|2024-11-14 13:28:30|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|1
1731590920000|2024-11-14 13:28:40|2081.5|2078.5|2080.2|2077.2|2081.5|2078.5|2080.2|2077.2|22
1731590930000|2024-11-14 13:28:50|2080.5|2077.5|2080.2|2077.2|2080.7|2077.7|2080.2|2077.2|8
1731590940000|2024-11-14 13:29:00|2081.2|2078.2|2080.5|2077.5|2081.2|2078.2|2079.7|2076.7|48
1731590950000|2024-11-14 13:29:10|2080.9|2077.9|2082|2079|2082.2|2079.2|2080.5|2077.5|31
1731590960000|2024-11-14 13:29:20|2082.5|2079.5|2082.7|2079.7|2082.7|2079.7|2082.5|2079.5|9
1731590970000|2024-11-14 13:29:30|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|3
1731590980000|2024-11-14 13:29:40|||||||||1
1731590990000|2024-11-14 13:29:50|2082.9|2079.9|2082.5|2079.5|2083|2080|2082.5|2079.5|18
1731591000000|2024-11-14 13:30:00|2082.4|2079.4|2081.5|2078.5|2082.4|2079.4|2081.5|2078.5|2
1731591010000|2024-11-14 13:30:10|2082.4|2079.4|2082.5|2079.5|2082.5|2079.5|2082.4|2079.4|9
1731591020000|2024-11-14 13:30:20|2083.4|2080.4|2082.5|2079.5|2083.4|2080.4|2082.5|2079.5|1
1731591030000|2024-11-14 13:30:30|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|2
1731591040000|2024-11-14 13:30:40|2082.1|2079.1|2081.4|2078.4|2082.1|2079.1|2081.4|2078.4|14
1731591050000|2024-11-14 13:30:50|2081|2078|2081.5|2078.5|2082|2079|2080.5|2077.5|12
1731591060000|2024-11-14 13:31:00|2081.7|2078.7|2081.5|2078.5|2082.5|2079.5|2081|2078|39
1731591070000|2024-11-14 13:31:10|2081|2078|2080.7|2077.7|2081|2078|2080.7|2077.7|6
1731591080000|2024-11-14 13:31:20|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|5
1731591090000|2024-11-14 13:31:30|2081.5|2078.5|2080.9|2077.9|2081.5|2078.5|2080.9|2077.9|1
1731591100000|2024-11-14 13:31:40|2080.7|2077.7|2080.7|2077.7|2080.7|2077.7|2080.7|2077.7|0
1731591110000|2024-11-14 13:31:50|2080.4|2077.4|2079.9|2076.9|2080.4|2077.4|2079.9|2076.9|8
1731591120000|2024-11-14 13:32:00|2079.7|2076.7|2079.9|2076.9|2079.9|2076.9|2079.7|2076.7|7
1731591130000|2024-11-14 13:32:10|2080.5|2077.5|2080.7|2077.7|2080.7|2077.7|2080.5|2077.5|2
1731591150000|2024-11-14 13:32:30|||||||||1
1731591160000|2024-11-14 13:32:40|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|10
1731591170000|2024-11-14 13:32:50|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2
1731591190000|2024-11-14 13:33:10|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|2
1731591200000|2024-11-14 13:33:20|2080.5|2077.5|2080.9|2077.9|2080.9|2077.9|2080.2|2077.2|9
1731591210000|2024-11-14 13:33:30|||||||||1
1731591230000|2024-11-14 13:33:50|2081.5|2078.5|2081.5|2078.5|2081.7|2078.7|2081.5|2078.5|7
1731591240000|2024-11-14 13:34:00|||||||||2
1731591260000|2024-11-14 13:34:20|2081.7|2078.7|2082.4|2079.4|2082.4|2079.4|2081.4|2078.4|27
1731591270000|2024-11-14 13:34:30|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|10
1731591280000|2024-11-14 13:34:40|2082|2079|2082.5|2079.5|2082.5|2079.5|2082|2079|4
1731591300000|2024-11-14 13:35:00|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|1
1731591310000|2024-11-14 13:35:10|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|1
1731591320000|2024-11-14 13:35:20|||||||||2
1731591340000|2024-11-14 13:35:40|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|2
1731591350000|2024-11-14 13:35:50|2083.5|2080.5|2083.4|2080.4|2083.7|2080.7|2083.4|2080.4|13
1731591360000|2024-11-14 13:36:00|2083.5|2080.5|2082.5|2079.5|2083.5|2080.5|2082.5|2079.5|22
1731591370000|2024-11-14 13:36:10|2083.2|2080.2|2083.5|2080.5|2083.5|2080.5|2083.2|2080.2|14
1731591380000|2024-11-14 13:36:20|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|14
1731591390000|2024-11-14 13:36:30|2084.5|2081.5|2084.4|2081.4|2084.5|2081.5|2084.4|2081.4|22
1731591400000|2024-11-14 13:36:40|2085.4|2082.4|2085.4|2082.4|2085.7|2082.7|2085.4|2082.4|46
1731591410000|2024-11-14 13:36:50|2085.2|2082.2|2085.4|2082.4|2085.4|2082.4|2085.2|2082.2|3
1731591420000|2024-11-14 13:37:00|2085.7|2082.7|2084.4|2081.4|2085.7|2082.7|2084.4|2081.4|27
1731591430000|2024-11-14 13:37:10|||||||||31
1731591440000|2024-11-14 13:37:20|||||||||3
1731591460000|2024-11-14 13:37:40|||||||||1
1731591470000|2024-11-14 13:37:50|2085.2|2082.2|2085.1|2082.1|2085.4|2082.4|2085.1|2082.1|16
1731591480000|2024-11-14 13:38:00|2085.2|2082.2|2084.4|2081.4|2085.2|2082.2|2084.4|2081.4|20
1731591500000|2024-11-14 13:38:20|||||||||1
1731591510000|2024-11-14 13:38:30|2084.9|2081.9|2085.2|2082.2|2085.2|2082.2|2084.9|2081.9|4
1731591520000|2024-11-14 13:38:40|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|1
1731591530000|2024-11-14 13:38:50|2086.1|2083.1|2085.2|2082.2|2086.1|2083.1|2085.2|2082.2|6
1731591560000|2024-11-14 13:39:20|||||||||1
1731591570000|2024-11-14 13:39:30|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|2085.7|2082.7|13
1731591580000|2024-11-14 13:39:40|||||||||4
1731591590000|2024-11-14 13:39:50|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|1
1731591600000|2024-11-14 13:40:00|2087.1|2084.1|2087.2|2084.2|2087.2|2084.2|2086.9|2083.9|28
1731591610000|2024-11-14 13:40:10|2088.1|2085.1|2087.4|2084.4|2088.1|2085.1|2087.4|2084.4|23
1731591620000|2024-11-14 13:40:20|2087.2|2084.2|2086.4|2083.4|2087.2|2084.2|2086.4|2083.4|18
1731591630000|2024-11-14 13:40:30|2086.2|2083.2|2085.4|2082.4|2086.2|2083.2|2085.4|2082.4|1
1731591650000|2024-11-14 13:40:50|2085.5|2082.5|2085.5|2082.5|2085.9|2082.9|2085.5|2082.5|11
1731591660000|2024-11-14 13:41:00|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|1
1731591670000|2024-11-14 13:41:10|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|2
1731591680000|2024-11-14 13:41:20|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|3
1731591690000|2024-11-14 13:41:30|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|0
1731591700000|2024-11-14 13:41:40|2087.2|2084.2|2086.2|2083.2|2087.2|2084.2|2086.2|2083.2|17
1731591710000|2024-11-14 13:41:50|2086.5|2083.5|2087.2|2084.2|2087.2|2084.2|2086.5|2083.5|14
1731591720000|2024-11-14 13:42:00|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|1
1731591730000|2024-11-14 13:42:10|||||||||1
1731591740000|2024-11-14 13:42:20|||||||||2
1731591750000|2024-11-14 13:42:30|||||||||2
1731591770000|2024-11-14 13:42:50|2088.2|2085.2|2089.2|2086.2|2089.2|2086.2|2088.2|2085.2|66
1731591780000|2024-11-14 13:43:00|2089.7|2086.7|2089|2086|2089.7|2086.7|2089|2086|7
1731591790000|2024-11-14 13:43:10|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|16
1731591800000|2024-11-14 13:43:20|2088.5|2085.5|2088.7|2085.7|2088.7|2085.7|2088.5|2085.5|6
1731591810000|2024-11-14 13:43:30|2089.7|2086.7|2091.9|2088.9|2091.9|2088.9|2089.7|2086.7|92
1731591820000|2024-11-14 13:43:40|2091.7|2088.7|2091|2088|2091.7|2088.7|2090.9|2087.9|21
1731591840000|2024-11-14 13:44:00|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|18
1731591850000|2024-11-14 13:44:10|2089.9|2086.9|2088.9|2085.9|2089.9|2086.9|2088.2|2085.2|30
1731591870000|2024-11-14 13:44:30|2089|2086|2088.2|2085.2|2089|2086|2088.2|2085.2|25
1731591880000|2024-11-14 13:44:40|2088|2085|2088.2|2085.2|2088.2|2085.2|2088|2085|13
1731591900000|2024-11-14 13:45:00|||||||||2
1731591910000|2024-11-14 13:45:10|2089|2086|2090|2087|2090|2087|2089|2086|12
1731591920000|2024-11-14 13:45:20|||||||||6
1731591940000|2024-11-14 13:45:40|2090.7|2087.7|2092.7|2089.7|2092.9|2089.9|2090.7|2087.7|40
1731591950000|2024-11-14 13:45:50|2092.9|2089.9|2091.9|2088.9|2092.9|2089.9|2091.9|2088.9|34
1731591960000|2024-11-14 13:46:00|2092|2089|2091.7|2088.7|2092|2089|2091.7|2088.7|17
1731591970000|2024-11-14 13:46:10|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|17
1731591980000|2024-11-14 13:46:20|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|5
1731591990000|2024-11-14 13:46:30|||||||||21
1731592000000|2024-11-14 13:46:40|||||||||8
1731592020000|2024-11-14 13:47:00|2091.9|2088.9|2091.7|2088.7|2091.9|2088.9|2090.9|2087.9|30
1731592030000|2024-11-14 13:47:10|2091.4|2088.4|2091.4|2088.4|2091.4|2088.4|2091.4|2088.4|2
1731592040000|2024-11-14 13:47:20|2091|2088|2089.9|2086.9|2091|2088|2089.9|2086.9|2
1731592080000|2024-11-14 13:48:00|2090.9|2087.9|2090.4|2087.4|2090.9|2087.9|2090|2087|19
1731592090000|2024-11-14 13:48:10|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|0
1731592100000|2024-11-14 13:48:20|2091|2088|2091.7|2088.7|2091.7|2088.7|2091|2088|3
1731592110000|2024-11-14 13:48:30|2091.9|2088.9|2091.7|2088.7|2091.9|2088.9|2091.7|2088.7|6
1731592120000|2024-11-14 13:48:40|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|0
1731592130000|2024-11-14 13:48:50|2091.7|2088.7|2091.7|2088.7|2091.9|2088.9|2091.7|2088.7|3
1731592140000|2024-11-14 13:49:00|2091.9|2088.9|2091.7|2088.7|2091.9|2088.9|2091.4|2088.4|25
1731592150000|2024-11-14 13:49:10|2091.9|2088.9|2091.7|2088.7|2092.7|2089.7|2091.7|2088.7|17
1731592160000|2024-11-14 13:49:20|2091.9|2088.9|2092.7|2089.7|2092.7|2089.7|2091.9|2088.9|5
1731592170000|2024-11-14 13:49:30|2091.9|2088.9|2091.7|2088.7|2091.9|2088.9|2091.7|2088.7|16
1731592180000|2024-11-14 13:49:40|2091.9|2088.9|2091.7|2088.7|2091.9|2088.9|2091.5|2088.5|14
1731592190000|2024-11-14 13:49:50|2091.9|2088.9|2091.7|2088.7|2092.2|2089.2|2091.7|2088.7|10
1731592200000|2024-11-14 13:50:00|2091.4|2088.4|2090.7|2087.7|2091.4|2088.4|2090.7|2087.7|1
1731592210000|2024-11-14 13:50:10|2090.9|2087.9|2090.9|2087.9|2091.2|2088.2|2090.9|2087.9|2
1731592220000|2024-11-14 13:50:20|2090.7|2087.7|2090.9|2087.9|2090.9|2087.9|2090.7|2087.7|2
1731592230000|2024-11-14 13:50:30|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|1
1731592260000|2024-11-14 13:51:00|2091.9|2088.9|2092.2|2089.2|2092.2|2089.2|2091.9|2088.9|6
1731592270000|2024-11-14 13:51:10|2091.9|2088.9|2092.7|2089.7|2092.7|2089.7|2091.9|2088.9|6
1731592280000|2024-11-14 13:51:20|||||||||5
1731592290000|2024-11-14 13:51:30|2092|2089|2091.7|2088.7|2092|2089|2091|2088|297
1731592300000|2024-11-14 13:51:40|2092.2|2089.2|2091.9|2088.9|2092.2|2089.2|2091.9|2088.9|27
1731592340000|2024-11-14 13:52:20|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|12
1731592350000|2024-11-14 13:52:30|2091.7|2088.7|2091.9|2088.9|2091.9|2088.9|2091.7|2088.7|4
1731592360000|2024-11-14 13:52:40|2092.2|2089.2|2091.9|2088.9|2092.4|2089.4|2091.9|2088.9|21
1731592370000|2024-11-14 13:52:50|2092.2|2089.2|2092.2|2089.2|2092.2|2089.2|2092.2|2089.2|2
1731592380000|2024-11-14 13:53:00|||||||||7
1731592390000|2024-11-14 13:53:10|||||||||1
1731592400000|2024-11-14 13:53:20|2091.9|2088.9|2091.9|2088.9|2092.2|2089.2|2091.9|2088.9|8
1731592410000|2024-11-14 13:53:30|2091.7|2088.7|2092.2|2089.2|2092.2|2089.2|2091.7|2088.7|18
1731592420000|2024-11-14 13:53:40|2091.9|2088.9|2092.2|2089.2|2092.2|2089.2|2091.7|2088.7|9
1731592430000|2024-11-14 13:53:50|||||||||1
1731592440000|2024-11-14 13:54:00|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2092.2|2089.2|11
1731592460000|2024-11-14 13:54:20|2092.6|2089.6|2092.2|2089.2|2092.6|2089.6|2092.2|2089.2|2
1731592470000|2024-11-14 13:54:30|2091.7|2088.7|2091.9|2088.9|2092.2|2089.2|2091.7|2088.7|5
1731592480000|2024-11-14 13:54:40|2091|2088|2091|2088|2091|2088|2091|2088|16
1731592490000|2024-11-14 13:54:50|||||||||2
1731592500000|2024-11-14 13:55:00|2090.9|2087.9|2091.9|2088.9|2091.9|2088.9|2090.9|2087.9|15
1731592510000|2024-11-14 13:55:10|2092|2089|2092.7|2089.7|2092.7|2089.7|2092|2089|8
1731592520000|2024-11-14 13:55:20|||||||||1
1731592530000|2024-11-14 13:55:30|||||||||1
1731592540000|2024-11-14 13:55:40|||||||||4
1731592550000|2024-11-14 13:55:50|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|3
1731592560000|2024-11-14 13:56:00|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2092.2|2089.2|12
1731592580000|2024-11-14 13:56:20|2091.9|2088.9|2092.2|2089.2|2092.2|2089.2|2091.9|2088.9|2
1731592590000|2024-11-14 13:56:30|2091.7|2088.7|2092.7|2089.7|2092.7|2089.7|2091.7|2088.7|12
1731592610000|2024-11-14 13:56:50|||||||||6
1731592630000|2024-11-14 13:57:10|||||||||4
1731592640000|2024-11-14 13:57:20|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|10
1731592650000|2024-11-14 13:57:30|2092.7|2089.7|2094.6|2091.6|2094.6|2091.6|2092.7|2089.7|8
1731592660000|2024-11-14 13:57:40|2094.7|2091.7|2094.6|2091.6|2094.7|2091.7|2094.6|2091.6|13
1731592680000|2024-11-14 13:58:00|2094.7|2091.7|2094.6|2091.6|2094.7|2091.7|2094.6|2091.6|15
1731592700000|2024-11-14 13:58:20|||||||||12
1731592710000|2024-11-14 13:58:30|2095.4|2092.4|2095.6|2092.6|2096.4|2093.4|2095.4|2092.4|157
1731592720000|2024-11-14 13:58:40|2094.7|2091.7|2094.6|2091.6|2094.7|2091.7|2094.6|2091.6|29
1731592730000|2024-11-14 13:58:50|2094.4|2091.4|2094.4|2091.4|2094.4|2091.4|2093.9|2090.9|15
1731592740000|2024-11-14 13:59:00|2094.6|2091.6|2094.4|2091.4|2094.6|2091.6|2094.4|2091.4|6
1731592750000|2024-11-14 13:59:10|2094.6|2091.6|2094.4|2091.4|2094.6|2091.6|2094.4|2091.4|10
1731592760000|2024-11-14 13:59:20|2094.7|2091.7|2096.4|2093.4|2096.4|2093.4|2094.7|2091.7|52
1731592770000|2024-11-14 13:59:30|2096.1|2093.1|2096.1|2093.1|2096.1|2093.1|2096.1|2093.1|28
1731592780000|2024-11-14 13:59:40|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|0
1731592790000|2024-11-14 13:59:50|2097.4|2094.4|2097.4|2094.4|2097.4|2094.4|2097.4|2094.4|95
1731592800000|2024-11-14 14:00:00|2099.2|2096.2|2099.1|2096.1|2100.1|2097.1|2099.1|2096.1|39
1731592810000|2024-11-14 14:00:10|2098.7|2095.7|2098.4|2095.4|2099.2|2096.2|2098.4|2095.4|21
1731592820000|2024-11-14 14:00:20|2099.2|2096.2|2098.6|2095.6|2099.4|2096.4|2098.6|2095.6|22
1731592830000|2024-11-14 14:00:30|2098.4|2095.4|2098.2|2095.2|2098.4|2095.4|2098.2|2095.2|17
1731592840000|2024-11-14 14:00:40|2098.4|2095.4|2098.4|2095.4|2098.4|2095.4|2098.4|2095.4|1
1731592850000|2024-11-14 14:00:50|||||||||5
1731592860000|2024-11-14 14:01:00|2097.9|2094.9|2098.2|2095.2|2098.2|2095.2|2097.9|2094.9|18
1731592870000|2024-11-14 14:01:10|2098.4|2095.4|2098.4|2095.4|2098.4|2095.4|2098.4|2095.4|2
1731592880000|2024-11-14 14:01:20|2098.1|2095.1|2096.6|2093.6|2098.1|2095.1|2096.6|2093.6|7
1731592890000|2024-11-14 14:01:30|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|2
1731592910000|2024-11-14 14:01:50|||||||||5
1731592920000|2024-11-14 14:02:00|||||||||2
1731592930000|2024-11-14 14:02:10|2095.4|2092.4|2095.4|2092.4|2095.4|2092.4|2095.4|2092.4|13
1731592940000|2024-11-14 14:02:20|||||||||1
1731592950000|2024-11-14 14:02:30|||||||||2
1731592960000|2024-11-14 14:02:40|2094.6|2091.6|2094.6|2091.6|2094.6|2091.6|2094.6|2091.6|50
1731592970000|2024-11-14 14:02:50|2095.4|2092.4|2095.4|2092.4|2095.4|2092.4|2095.4|2092.4|7
1731592980000|2024-11-14 14:03:00|2096.4|2093.4|2094.7|2091.7|2096.4|2093.4|2094.7|2091.7|15
1731592990000|2024-11-14 14:03:10|2093.6|2090.6|2091.7|2088.7|2093.7|2090.7|2090.9|2087.9|123
1731593000000|2024-11-14 14:03:20|2091.4|2088.4|2091.7|2088.7|2091.9|2088.9|2089.5|2086.5|139
1731593010000|2024-11-14 14:03:30|2091.9|2088.9|2090.9|2087.9|2091.9|2088.9|2090.9|2087.9|3
1731593020000|2024-11-14 14:03:40|||||||||1
1731593030000|2024-11-14 14:03:50|2091|2088|2091.7|2088.7|2091.7|2088.7|2091|2088|12
1731593040000|2024-11-14 14:04:00|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|0
1731593060000|2024-11-14 14:04:20|||||||||10
1731593070000|2024-11-14 14:04:30|2091.7|2088.7|2091.9|2088.9|2091.9|2088.9|2091.7|2088.7|2
1731593080000|2024-11-14 14:04:40|2092.7|2089.7|2091.6|2088.6|2092.7|2089.7|2091.6|2088.6|7
1731593090000|2024-11-14 14:04:50|2091.2|2088.2|2091.2|2088.2|2091.2|2088.2|2091.2|2088.2|0
1731593100000|2024-11-14 14:05:00|2091.6|2088.6|2091.6|2088.6|2091.6|2088.6|2091.6|2088.6|0
1731593110000|2024-11-14 14:05:10|2091.7|2088.7|2091.6|2088.6|2091.7|2088.7|2091.6|2088.6|4
1731593120000|2024-11-14 14:05:20|2092.2|2089.2|2090.7|2087.7|2092.6|2089.6|2089.6|2086.6|46
1731593130000|2024-11-14 14:05:30|2090.9|2087.9|2090.7|2087.7|2090.9|2087.9|2090.7|2087.7|8
1731593140000|2024-11-14 14:05:40|2090.9|2087.9|2090.7|2087.7|2090.9|2087.9|2090.7|2087.7|1
1731593150000|2024-11-14 14:05:50|2091.1|2088.1|2090.7|2087.7|2091.6|2088.6|2090.7|2087.7|8
1731593160000|2024-11-14 14:06:00|||||||||1
1731593170000|2024-11-14 14:06:10|2090.4|2087.4|2089.9|2086.9|2090.4|2087.4|2089.9|2086.9|18
1731593180000|2024-11-14 14:06:20|2090|2087|2090.7|2087.7|2090.7|2087.7|2090|2087|3
1731593190000|2024-11-14 14:06:30|2090.4|2087.4|2090|2087|2090.4|2087.4|2090|2087|3
1731593210000|2024-11-14 14:06:50|2090.7|2087.7|2090.9|2087.9|2090.9|2087.9|2090.7|2087.7|4
1731593220000|2024-11-14 14:07:00|||||||||1
1731593240000|2024-11-14 14:07:20|2091|2088|2092.7|2089.7|2092.7|2089.7|2091|2088|8
1731593250000|2024-11-14 14:07:30|||||||||1
1731593260000|2024-11-14 14:07:40|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|5
1731593270000|2024-11-14 14:07:50|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|1
1731593280000|2024-11-14 14:08:00|2093.4|2090.4|2092.9|2089.9|2093.4|2090.4|2092.9|2089.9|31
1731593290000|2024-11-14 14:08:10|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2
1731593310000|2024-11-14 14:08:30|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|1
1731593320000|2024-11-14 14:08:40|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|1
1731593330000|2024-11-14 14:08:50|||||||||1
1731593340000|2024-11-14 14:09:00|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|1
1731593350000|2024-11-14 14:09:10|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|0
1731593360000|2024-11-14 14:09:20|||||||||1
1731593380000|2024-11-14 14:09:40|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|1
1731593390000|2024-11-14 14:09:50|2091.7|2088.7|2091.9|2088.9|2091.9|2088.9|2091.7|2088.7|22
1731593400000|2024-11-14 14:10:00|2091.7|2088.7|2091.4|2088.4|2091.7|2088.7|2091.4|2088.4|3
1731593410000|2024-11-14 14:10:10|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|2
1731593420000|2024-11-14 14:10:20|2090.7|2087.7|2091.7|2088.7|2091.7|2088.7|2090.7|2087.7|7
1731593430000|2024-11-14 14:10:30|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|1
1731593440000|2024-11-14 14:10:40|2091.7|2088.7|2091.9|2088.9|2091.9|2088.9|2090.9|2087.9|2
1731593450000|2024-11-14 14:10:50|||||||||2
1731593460000|2024-11-14 14:11:00|||||||||2
1731593470000|2024-11-14 14:11:10|2091|2088|2091|2088|2091|2088|2091|2088|15
1731593480000|2024-11-14 14:11:20|2091.2|2088.2|2091.9|2088.9|2091.9|2088.9|2091.2|2088.2|7
1731593490000|2024-11-14 14:11:30|2091|2088|2091.7|2088.7|2091.7|2088.7|2091|2088|6
1731593500000|2024-11-14 14:11:40|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|0
1731593510000|2024-11-14 14:11:50|2092|2089|2092.7|2089.7|2092.7|2089.7|2092|2089|5
1731593520000|2024-11-14 14:12:00|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|3
1731593530000|2024-11-14 14:12:10|2093|2090|2092.9|2089.9|2093|2090|2092.9|2089.9|3
1731593540000|2024-11-14 14:12:20|2093|2090|2093.9|2090.9|2093.9|2090.9|2093|2090|64
1731593550000|2024-11-14 14:12:30|2093.2|2090.2|2093|2090|2093.2|2090.2|2093|2090|33
1731593560000|2024-11-14 14:12:40|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|4
1731593570000|2024-11-14 14:12:50|2092|2089|2091|2088|2092|2089|2091|2088|10
1731593580000|2024-11-14 14:13:00|2090.9|2087.9|2090|2087|2090.9|2087.9|2090|2087|0
1731593600000|2024-11-14 14:13:20|||||||||5
1731593610000|2024-11-14 14:13:30|2089|2086|2090|2087|2090|2087|2089|2086|17
1731593620000|2024-11-14 14:13:40|2090.7|2087.7|2090.9|2087.9|2090.9|2087.9|2090.7|2087.7|16
1731593640000|2024-11-14 14:14:00|2091|2088|2091.7|2088.7|2091.9|2088.9|2091|2088|12
1731593650000|2024-11-14 14:14:10|2091.9|2088.9|2091.7|2088.7|2091.9|2088.9|2091.7|2088.7|12
1731593660000|2024-11-14 14:14:20|||||||||16
1731593670000|2024-11-14 14:14:30|2091.9|2088.9|2091.7|2088.7|2091.9|2088.9|2091.7|2088.7|3
1731593690000|2024-11-14 14:14:50|2091.9|2088.9|2092.9|2089.9|2093.7|2090.7|2091.9|2088.9|5
1731593700000|2024-11-14 14:15:00|2092.7|2089.7|2091.7|2088.7|2092.7|2089.7|2091|2088|28
1731593710000|2024-11-14 14:15:10|2091.4|2088.4|2092.2|2089.2|2092.2|2089.2|2091.4|2088.4|7
1731593720000|2024-11-14 14:15:20|2091.9|2088.9|2091.7|2088.7|2091.9|2088.9|2091.7|2088.7|14
1731593730000|2024-11-14 14:15:30|2091.9|2088.9|2091.4|2088.4|2091.9|2088.9|2091.4|2088.4|15
1731593740000|2024-11-14 14:15:40|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|0
1731593760000|2024-11-14 14:16:00|2092|2089|2091|2088|2092|2089|2091|2088|2
1731593790000|2024-11-14 14:16:30|||||||||1
1731593800000|2024-11-14 14:16:40|||||||||1
1731593810000|2024-11-14 14:16:50|||||||||1
1731593820000|2024-11-14 14:17:00|2092|2089|2094.7|2091.7|2094.7|2091.7|2092|2089|15
1731593830000|2024-11-14 14:17:10|||||||||6
1731593840000|2024-11-14 14:17:20|2093.9|2090.9|2092.7|2089.7|2093.9|2090.9|2092.7|2089.7|4
1731593850000|2024-11-14 14:17:30|||||||||4
1731593860000|2024-11-14 14:17:40|2093.7|2090.7|2093.9|2090.9|2093.9|2090.9|2093.7|2090.7|27
1731593870000|2024-11-14 14:17:50|||||||||1
1731593890000|2024-11-14 14:18:10|2094|2091|2094.4|2091.4|2094.7|2091.7|2094|2091|10
1731593900000|2024-11-14 14:18:20|2094.7|2091.7|2094.7|2091.7|2094.7|2091.7|2094.7|2091.7|0
1731593920000|2024-11-14 14:18:40|2094.9|2091.9|2094.9|2091.9|2094.9|2091.9|2094.9|2091.9|0
1731593930000|2024-11-14 14:18:50|||||||||12
1731593940000|2024-11-14 14:19:00|2094.7|2091.7|2094.7|2091.7|2094.7|2091.7|2094.4|2091.4|15
1731593950000|2024-11-14 14:19:10|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|7
1731593960000|2024-11-14 14:19:20|2093.9|2090.9|2095.5|2092.5|2095.5|2092.5|2093.9|2090.9|11
1731593970000|2024-11-14 14:19:30|2095.7|2092.7|2095.7|2092.7|2095.7|2092.7|2095.7|2092.7|14
1731593980000|2024-11-14 14:19:40|||||||||2
1731593990000|2024-11-14 14:19:50|2095|2092|2094.7|2091.7|2095|2092|2094.2|2091.2|14
1731594010000|2024-11-14 14:20:10|2095.5|2092.5|2095.5|2092.5|2095.5|2092.5|2095.5|2092.5|2
1731594020000|2024-11-14 14:20:20|2095.7|2092.7|2095.7|2092.7|2095.7|2092.7|2095.7|2092.7|2
1731594030000|2024-11-14 14:20:30|||||||||1
1731594040000|2024-11-14 14:20:40|||||||||5
1731594050000|2024-11-14 14:20:50|||||||||3
1731594060000|2024-11-14 14:21:00|2096|2093|2096.4|2093.4|2096.4|2093.4|2095.7|2092.7|7
1731594080000|2024-11-14 14:21:20|||||||||3
1731594090000|2024-11-14 14:21:30|2096.7|2093.7|2096.5|2093.5|2096.7|2093.7|2096.5|2093.5|2
1731594100000|2024-11-14 14:21:40|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|4
1731594110000|2024-11-14 14:21:50|||||||||2
1731594130000|2024-11-14 14:22:10|||||||||1
1731594140000|2024-11-14 14:22:20|||||||||1
1731594150000|2024-11-14 14:22:30|||||||||1
1731594160000|2024-11-14 14:22:40|2097|2094|2097.4|2094.4|2097.4|2094.4|2097|2094|6
1731594170000|2024-11-14 14:22:50|||||||||2
1731594180000|2024-11-14 14:23:00|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|5
1731594190000|2024-11-14 14:23:10|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|0
1731594200000|2024-11-14 14:23:20|2097.2|2094.2|2096.5|2093.5|2097.2|2094.2|2096.5|2093.5|7
1731594210000|2024-11-14 14:23:30|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|0
1731594220000|2024-11-14 14:23:40|||||||||3
1731594230000|2024-11-14 14:23:50|2096.5|2093.5|2096.5|2093.5|2097|2094|2096.5|2093.5|9
1731594240000|2024-11-14 14:24:00|||||||||4
1731594250000|2024-11-14 14:24:10|2096.7|2093.7|2097.4|2094.4|2097.4|2094.4|2096.7|2093.7|4
1731594260000|2024-11-14 14:24:20|2097.5|2094.5|2097.4|2094.4|2097.5|2094.5|2097.4|2094.4|9
1731594270000|2024-11-14 14:24:30|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|0
1731594280000|2024-11-14 14:24:40|||||||||12
1731594300000|2024-11-14 14:25:00|2097.7|2094.7|2097.7|2094.7|2097.7|2094.7|2097.7|2094.7|0
1731594310000|2024-11-14 14:25:10|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|13
1731594320000|2024-11-14 14:25:20|||||||||2
1731594330000|2024-11-14 14:25:30|2096.5|2093.5|2097.4|2094.4|2097.4|2094.4|2096.5|2093.5|11
1731594340000|2024-11-14 14:25:40|||||||||9
1731594350000|2024-11-14 14:25:50|2097.1|2094.1|2096.4|2093.4|2097.1|2094.1|2096.4|2093.4|1
1731594360000|2024-11-14 14:26:00|||||||||1
1731594370000|2024-11-14 14:26:10|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|0
1731594380000|2024-11-14 14:26:20|2096.7|2093.7|2096.5|2093.5|2096.7|2093.7|2096.5|2093.5|2
1731594390000|2024-11-14 14:26:30|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|2
1731594400000|2024-11-14 14:26:40|||||||||2
1731594410000|2024-11-14 14:26:50|||||||||1
1731594420000|2024-11-14 14:27:00|2097.4|2094.4|2097|2094|2097.4|2094.4|2096.4|2093.4|81
1731594430000|2024-11-14 14:27:10|2097.4|2094.4|2097.4|2094.4|2097.4|2094.4|2097.4|2094.4|3
1731594440000|2024-11-14 14:27:20|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|3
1731594450000|2024-11-14 14:27:30|||||||||1
1731594460000|2024-11-14 14:27:40|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|1
1731594470000|2024-11-14 14:27:50|2096.7|2093.7|2096.5|2093.5|2096.7|2093.7|2096.5|2093.5|3
1731594490000|2024-11-14 14:28:10|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|2
1731594500000|2024-11-14 14:28:20|2097.4|2094.4|2097.4|2094.4|2097.4|2094.4|2097.4|2094.4|3
1731594510000|2024-11-14 14:28:30|||||||||26
1731594530000|2024-11-14 14:28:50|2097.5|2094.5|2098.4|2095.4|2098.4|2095.4|2097.5|2094.5|6
1731594540000|2024-11-14 14:29:00|||||||||11
1731594550000|2024-11-14 14:29:10|||||||||7
1731594560000|2024-11-14 14:29:20|2099.4|2096.4|2100.4|2097.4|2100.4|2097.4|2099.4|2096.4|115
1731594570000|2024-11-14 14:29:30|2099.7|2096.7|2100.4|2097.4|2100.4|2097.4|2099.4|2096.4|41
1731594580000|2024-11-14 14:29:40|2099.4|2096.4|2100.4|2097.4|2100.4|2097.4|2099.4|2096.4|16
1731594590000|2024-11-14 14:29:50|2100.1|2097.1|2099.4|2096.4|2100.1|2097.1|2099.4|2096.4|28
1731594600000|2024-11-14 14:30:00|2098.9|2095.9|2098.5|2095.5|2098.9|2095.9|2097.5|2094.5|33
1731594610000|2024-11-14 14:30:10|2098.9|2095.9|2099.4|2096.4|2099.4|2096.4|2098.9|2095.9|43
1731594620000|2024-11-14 14:30:20|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|48
1731594630000|2024-11-14 14:30:30|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|61
1731594640000|2024-11-14 14:30:40|2104.1|2101.1|2104.9|2101.9|2105.1|2102.1|2104.1|2101.1|219
1731594650000|2024-11-14 14:30:50|2104|2101|2103|2100|2104|2101|2103|2100|32
1731594660000|2024-11-14 14:31:00|2103.2|2100.2|2103.9|2100.9|2103.9|2100.9|2103|2100|23
1731594670000|2024-11-14 14:31:10|2104|2101|2101.2|2098.2|2104|2101|2101.2|2098.2|68
1731594690000|2024-11-14 14:31:30|2101.4|2098.4|2100.4|2097.4|2101.4|2098.4|2100.4|2097.4|22
1731594700000|2024-11-14 14:31:40|2099.7|2096.7|2099.7|2096.7|2099.7|2096.7|2099.7|2096.7|21
1731594710000|2024-11-14 14:31:50|2100.4|2097.4|2101.4|2098.4|2101.4|2098.4|2100.4|2097.4|11
1731594720000|2024-11-14 14:32:00|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|6
1731594740000|2024-11-14 14:32:20|||||||||3
1731594750000|2024-11-14 14:32:30|2099.5|2096.5|2098.7|2095.7|2099.5|2096.5|2098.7|2095.7|53
1731594760000|2024-11-14 14:32:40|2098.9|2095.9|2099.5|2096.5|2099.5|2096.5|2098.9|2095.9|14
1731594770000|2024-11-14 14:32:50|2100|2097|2099.5|2096.5|2100.4|2097.4|2099.5|2096.5|9
1731594790000|2024-11-14 14:33:10|2099.7|2096.7|2099.7|2096.7|2100.4|2097.4|2099.5|2096.5|13
1731594800000|2024-11-14 14:33:20|||||||||2
1731594810000|2024-11-14 14:33:30|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|2
1731594820000|2024-11-14 14:33:40|2099.7|2096.7|2101.4|2098.4|2101.4|2098.4|2099.7|2096.7|15
1731594830000|2024-11-14 14:33:50|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|36
1731594840000|2024-11-14 14:34:00|2100.5|2097.5|2100.5|2097.5|2100.5|2097.5|2100.5|2097.5|11
1731594850000|2024-11-14 14:34:10|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|2100|2097|11
1731594870000|2024-11-14 14:34:30|2100.7|2097.7|2100.7|2097.7|2101.4|2098.4|2100.7|2097.7|11
1731594880000|2024-11-14 14:34:40|2101.4|2098.4|2101.4|2098.4|2101.4|2098.4|2101|2098|21
1731594890000|2024-11-14 14:34:50|2100.7|2097.7|2101.4|2098.4|2101.4|2098.4|2100.7|2097.7|14
1731594900000|2024-11-14 14:35:00|2101.5|2098.5|2100.7|2097.7|2101.5|2098.5|2100.7|2097.7|30
1731594910000|2024-11-14 14:35:10|2101.5|2098.5|2101.5|2098.5|2101.5|2098.5|2101.5|2098.5|2
1731594920000|2024-11-14 14:35:20|||||||||28
1731594930000|2024-11-14 14:35:30|2100.9|2097.9|2100.7|2097.7|2100.9|2097.9|2100.7|2097.7|8
1731594950000|2024-11-14 14:35:50|||||||||1
1731594960000|2024-11-14 14:36:00|||||||||3
1731594970000|2024-11-14 14:36:10|||||||||7
1731594980000|2024-11-14 14:36:20|||||||||2
1731594990000|2024-11-14 14:36:30|||||||||2
1731595000000|2024-11-14 14:36:40|||||||||6
1731595010000|2024-11-14 14:36:50|2099.7|2096.7|2100.7|2097.7|2101.4|2098.4|2099.7|2096.7|26
1731595020000|2024-11-14 14:37:00|||||||||5
1731595030000|2024-11-14 14:37:10|2101.5|2098.5|2101.5|2098.5|2101.5|2098.5|2101.5|2098.5|6
1731595040000|2024-11-14 14:37:20|2100.7|2097.7|2100.7|2097.7|2100.7|2097.7|2100.7|2097.7|2
1731595050000|2024-11-14 14:37:30|||||||||2
1731595060000|2024-11-14 14:37:40|2100.5|2097.5|2100.5|2097.5|2100.5|2097.5|2100.5|2097.5|1
1731595070000|2024-11-14 14:37:50|||||||||2
1731595080000|2024-11-14 14:38:00|||||||||3
1731595090000|2024-11-14 14:38:10|2100.7|2097.7|2101.4|2098.4|2101.4|2098.4|2100.7|2097.7|3
1731595100000|2024-11-14 14:38:20|2101.5|2098.5|2101.5|2098.5|2101.5|2098.5|2101.5|2098.5|1
1731595110000|2024-11-14 14:38:30|2101.4|2098.4|2101.5|2098.5|2101.5|2098.5|2101.4|2098.4|1
1731595120000|2024-11-14 14:38:40|||||||||4
1731595130000|2024-11-14 14:38:50|||||||||1
1731595140000|2024-11-14 14:39:00|2101.7|2098.7|2099.7|2096.7|2101.7|2098.7|2099.7|2096.7|6
1731595150000|2024-11-14 14:39:10|2101.2|2098.2|2102.4|2099.4|2102.4|2099.4|2101.2|2098.2|21
1731595160000|2024-11-14 14:39:20|2101.9|2098.9|2102.4|2099.4|2102.4|2099.4|2101.9|2098.9|4
1731595170000|2024-11-14 14:39:30|||||||||1
1731595180000|2024-11-14 14:39:40|||||||||1
1731595190000|2024-11-14 14:39:50|||||||||26
1731595200000|2024-11-14 14:40:00|2102|2099|2104.4|2101.4|2104.4|2101.4|2102|2099|80
1731595210000|2024-11-14 14:40:10|||||||||2
1731595220000|2024-11-14 14:40:20|||||||||1
1731595230000|2024-11-14 14:40:30|||||||||3
1731595240000|2024-11-14 14:40:40|||||||||11
1731595250000|2024-11-14 14:40:50|||||||||1
1731595260000|2024-11-14 14:41:00|||||||||4
1731595270000|2024-11-14 14:41:10|||||||||3
1731595280000|2024-11-14 14:41:20|||||||||3
1731595290000|2024-11-14 14:41:30|2104.7|2101.7|2105.4|2102.4|2105.4|2102.4|2104.7|2101.7|33
1731595300000|2024-11-14 14:41:40|||||||||3
1731595310000|2024-11-14 14:41:50|||||||||4
1731595320000|2024-11-14 14:42:00|||||||||3
1731595330000|2024-11-14 14:42:10|||||||||6
1731595340000|2024-11-14 14:42:20|2104.4|2101.4|2104.4|2101.4|2104.4|2101.4|2104.4|2101.4|15
1731595350000|2024-11-14 14:42:30|2103.4|2100.4|2104.4|2101.4|2104.4|2101.4|2103.4|2100.4|43
1731595360000|2024-11-14 14:42:40|||||||||1
1731595380000|2024-11-14 14:43:00|||||||||28
1731595390000|2024-11-14 14:43:10|2103.5|2100.5|2104.4|2101.4|2104.4|2101.4|2103.4|2100.4|13
1731595400000|2024-11-14 14:43:20|||||||||1
1731595410000|2024-11-14 14:43:30|2104.5|2101.5|2104.5|2101.5|2104.5|2101.5|2104.4|2101.4|3
1731595420000|2024-11-14 14:43:40|2104.4|2101.4|2103.5|2100.5|2104.4|2101.4|2103.5|2100.5|18
1731595430000|2024-11-14 14:43:50|2103.4|2100.4|2103.4|2100.4|2103.4|2100.4|2103.4|2100.4|3
1731595450000|2024-11-14 14:44:10|||||||||2
1731595470000|2024-11-14 14:44:30|||||||||2
1731595480000|2024-11-14 14:44:40|2104.4|2101.4|2104.4|2101.4|2104.4|2101.4|2104.4|2101.4|37
1731595500000|2024-11-14 14:45:00|2105|2102|2105.4|2102.4|2105.4|2102.4|2105|2102|20
1731595510000|2024-11-14 14:45:10|2104.9|2101.9|2105.4|2102.4|2105.4|2102.4|2104.4|2101.4|75
1731595520000|2024-11-14 14:45:20|2105.2|2102.2|2104.2|2101.2|2105.2|2102.2|2104.2|2101.2|8
1731595530000|2024-11-14 14:45:30|2104|2101|2104|2101|2104|2101|2104|2101|3
1731595540000|2024-11-14 14:45:40|2104.2|2101.2|2104.4|2101.4|2104.4|2101.4|2104.2|2101.2|47
1731595550000|2024-11-14 14:45:50|2104.2|2101.2|2104|2101|2104.2|2101.2|2104|2101|18
1731595560000|2024-11-14 14:46:00|||||||||12
1731595570000|2024-11-14 14:46:10|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|2
1731595580000|2024-11-14 14:46:20|2105|2102|2105|2102|2105|2102|2105|2102|39
1731595590000|2024-11-14 14:46:30|2104|2101|2104.2|2101.2|2104.2|2101.2|2104|2101|3
1731595600000|2024-11-14 14:46:40|2104|2101|2105|2102|2105|2102|2104|2101|65
1731595610000|2024-11-14 14:46:50|2104.2|2101.2|2104|2101|2104.2|2101.2|2104|2101|3
1731595620000|2024-11-14 14:47:00|2103.9|2100.9|2103.2|2100.2|2104|2101|2103.2|2100.2|33
1731595630000|2024-11-14 14:47:10|2102.2|2099.2|2103|2100|2103|2100|2102.2|2099.2|22
1731595640000|2024-11-14 14:47:20|2103.2|2100.2|2103.2|2100.2|2103.4|2100.4|2103.2|2100.2|7
1731595650000|2024-11-14 14:47:30|2104|2101|2104|2101|2104|2101|2104|2101|6
1731595660000|2024-11-14 14:47:40|2103|2100|2102.4|2099.4|2103|2100|2102.4|2099.4|41
1731595670000|2024-11-14 14:47:50|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|1
1731595680000|2024-11-14 14:48:00|2102|2099|2102|2099|2102.2|2099.2|2101.9|2098.9|12
1731595690000|2024-11-14 14:48:10|2102.2|2099.2|2102.4|2099.4|2102.7|2099.7|2102.2|2099.2|4
1731595710000|2024-11-14 14:48:30|2102|2099|2102.2|2099.2|2102.2|2099.2|2102|2099|1
1731595720000|2024-11-14 14:48:40|2102.4|2099.4|2100.4|2097.4|2102.4|2099.4|2100.4|2097.4|65
1731595730000|2024-11-14 14:48:50|||||||||14
1731595740000|2024-11-14 14:49:00|||||||||3
1731595750000|2024-11-14 14:49:10|||||||||1
1731595760000|2024-11-14 14:49:20|||||||||2
1731595770000|2024-11-14 14:49:30|||||||||13
1731595780000|2024-11-14 14:49:40|2099.7|2096.7|2099.4|2096.4|2099.7|2096.7|2099.4|2096.4|13
1731595790000|2024-11-14 14:49:50|||||||||2
1731595800000|2024-11-14 14:50:00|2100|2097|2100.4|2097.4|2100.4|2097.4|2099.9|2096.9|15
1731595830000|2024-11-14 14:50:30|||||||||2
1731595850000|2024-11-14 14:50:50|||||||||3
1731595860000|2024-11-14 14:51:00|2101.4|2098.4|2101.4|2098.4|2101.4|2098.4|2101.4|2098.4|29
1731595870000|2024-11-14 14:51:10|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|23
1731595880000|2024-11-14 14:51:20|2099.7|2096.7|2098.4|2095.4|2099.7|2096.7|2098.4|2095.4|40
1731595890000|2024-11-14 14:51:30|2098.5|2095.5|2098.5|2095.5|2098.7|2095.7|2098.5|2095.5|46
1731595910000|2024-11-14 14:51:50|2101.4|2098.4|2101.4|2098.4|2101.4|2098.4|2101.4|2098.4|2
1731595920000|2024-11-14 14:52:00|2101.2|2098.2|2100.4|2097.4|2101.2|2098.2|2100.4|2097.4|13
1731595930000|2024-11-14 14:52:10|2100.2|2097.2|2099.5|2096.5|2100.2|2097.2|2099.5|2096.5|17
1731595940000|2024-11-14 14:52:20|||||||||2
1731595950000|2024-11-14 14:52:30|||||||||2
1731595960000|2024-11-14 14:52:40|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|3
1731595970000|2024-11-14 14:52:50|2099.5|2096.5|2100.4|2097.4|2100.4|2097.4|2099.5|2096.5|20
1731595980000|2024-11-14 14:53:00|2100.5|2097.5|2100.4|2097.4|2100.5|2097.5|2100.4|2097.4|21
1731595990000|2024-11-14 14:53:10|2100|2097|2099.4|2096.4|2100|2097|2099.4|2096.4|16
1731596000000|2024-11-14 14:53:20|||||||||4
1731596010000|2024-11-14 14:53:30|2099.7|2096.7|2099.5|2096.5|2100.4|2097.4|2099.5|2096.5|8
1731596020000|2024-11-14 14:53:40|2099.7|2096.7|2099.7|2096.7|2100|2097|2099.7|2096.7|5
1731596030000|2024-11-14 14:53:50|2100|2097|2100|2097|2100.4|2097.4|2100|2097|17
1731596040000|2024-11-14 14:54:00|2100.4|2097.4|2100|2097|2100.4|2097.4|2100|2097|2
1731596050000|2024-11-14 14:54:10|2099.7|2096.7|2100|2097|2100|2097|2099.7|2096.7|8
1731596060000|2024-11-14 14:54:20|2099.7|2096.7|2100.4|2097.4|2100.4|2097.4|2099.7|2096.7|3
1731596080000|2024-11-14 14:54:40|||||||||2
1731596090000|2024-11-14 14:54:50|||||||||1
1731596100000|2024-11-14 14:55:00|||||||||2
1731596120000|2024-11-14 14:55:20|||||||||3
1731596140000|2024-11-14 14:55:40|||||||||3
1731596160000|2024-11-14 14:56:00|2100.7|2097.7|2100.4|2097.4|2101.4|2098.4|2100.4|2097.4|30
1731596170000|2024-11-14 14:56:10|2100.2|2097.2|2099.4|2096.4|2100.4|2097.4|2099.4|2096.4|7
1731596180000|2024-11-14 14:56:20|||||||||1
1731596190000|2024-11-14 14:56:30|||||||||11
1731596200000|2024-11-14 14:56:40|2098.5|2095.5|2098.5|2095.5|2098.5|2095.5|2098.5|2095.5|15
1731596210000|2024-11-14 14:56:50|2098.4|2095.4|2098.4|2095.4|2098.4|2095.4|2098.4|2095.4|3
1731596230000|2024-11-14 14:57:10|||||||||2
1731596240000|2024-11-14 14:57:20|||||||||3
1731596250000|2024-11-14 14:57:30|2096.7|2093.7|2097.5|2094.5|2097.7|2094.7|2096.7|2093.7|29
1731596260000|2024-11-14 14:57:40|2097.7|2094.7|2097.7|2094.7|2097.7|2094.7|2097.5|2094.5|17
1731596270000|2024-11-14 14:57:50|2097.2|2094.2|2097.7|2094.7|2097.7|2094.7|2097.2|2094.2|7
1731596280000|2024-11-14 14:58:00|||||||||3
1731596290000|2024-11-14 14:58:10|2098.5|2095.5|2098.7|2095.7|2098.7|2095.7|2098.5|2095.5|20
1731596300000|2024-11-14 14:58:20|2098.5|2095.5|2098.7|2095.7|2098.7|2095.7|2098.5|2095.5|7
1731596310000|2024-11-14 14:58:30|2098.5|2095.5|2097.5|2094.5|2098.5|2095.5|2097.5|2094.5|19
1731596320000|2024-11-14 14:58:40|||||||||2
1731596330000|2024-11-14 14:58:50|2097.7|2094.7|2098.4|2095.4|2098.4|2095.4|2097.7|2094.7|19
1731596340000|2024-11-14 14:59:00|2097.7|2094.7|2097.5|2094.5|2098.4|2095.4|2097.5|2094.5|4
1731596350000|2024-11-14 14:59:10|2097.4|2094.4|2097.4|2094.4|2097.4|2094.4|2097.4|2094.4|0
1731596360000|2024-11-14 14:59:20|||||||||2
1731596370000|2024-11-14 14:59:30|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|2
1731596390000|2024-11-14 14:59:50|2098.2|2095.2|2098.4|2095.4|2098.4|2095.4|2098.2|2095.2|17
1731596400000|2024-11-14 15:00:00|2100.4|2097.4|2101.4|2098.4|2102|2099|2100.4|2097.4|24
1731596410000|2024-11-14 15:00:10|2101.9|2098.9|2102.4|2099.4|2102.4|2099.4|2101.9|2098.9|8
1731596420000|2024-11-14 15:00:20|2103.4|2100.4|2103.4|2100.4|2103.4|2100.4|2103.4|2100.4|13
1731596430000|2024-11-14 15:00:30|||||||||2
1731596440000|2024-11-14 15:00:40|2102.4|2099.4|2102.4|2099.4|2102.4|2099.4|2102.4|2099.4|2
1731596450000|2024-11-14 15:00:50|||||||||1
1731596460000|2024-11-14 15:01:00|2101.5|2098.5|2101.4|2098.4|2102.4|2099.4|2101.4|2098.4|9
1731596470000|2024-11-14 15:01:10|||||||||2
1731596480000|2024-11-14 15:01:20|2100.7|2097.7|2100.5|2097.5|2100.7|2097.7|2100.5|2097.5|12
1731596490000|2024-11-14 15:01:30|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|0
1731596500000|2024-11-14 15:01:40|2101.4|2098.4|2101.4|2098.4|2101.4|2098.4|2101.4|2098.4|20
1731596510000|2024-11-14 15:01:50|2102.2|2099.2|2102.4|2099.4|2102.4|2099.4|2102.2|2099.2|7
1731596520000|2024-11-14 15:02:00|2102.2|2099.2|2102.4|2099.4|2102.4|2099.4|2102.2|2099.2|2
1731596530000|2024-11-14 15:02:10|2102.7|2099.7|2102.4|2099.4|2102.7|2099.7|2102.4|2099.4|6
1731596550000|2024-11-14 15:02:30|2102.5|2099.5|2102.7|2099.7|2103.3|2100.3|2102.5|2099.5|11
1731596560000|2024-11-14 15:02:40|2102.5|2099.5|2102.8|2099.8|2102.8|2099.8|2102.5|2099.5|7
1731596570000|2024-11-14 15:02:50|2102.3|2099.3|2102.3|2099.3|2102.3|2099.3|2102.3|2099.3|0
1731596580000|2024-11-14 15:03:00|2102.7|2099.7|2102.3|2099.3|2102.8|2099.8|2102.3|2099.3|18
1731596590000|2024-11-14 15:03:10|2102.8|2099.8|2102.8|2099.8|2103.3|2100.3|2102.5|2099.5|6
1731596600000|2024-11-14 15:03:20|2102.5|2099.5|2102.8|2099.8|2102.8|2099.8|2102.5|2099.5|0
1731596610000|2024-11-14 15:03:30|2103|2100|2103.3|2100.3|2103.3|2100.3|2103|2100|0
1731596620000|2024-11-14 15:03:40|||||||||4
1731596630000|2024-11-14 15:03:50|2104|2101|2105.3|2102.3|2105.3|2102.3|2104|2101|62
1731596640000|2024-11-14 15:04:00|||||||||1
1731596650000|2024-11-14 15:04:10|||||||||37
1731596660000|2024-11-14 15:04:20|||||||||10
1731596670000|2024-11-14 15:04:30|||||||||7
1731596680000|2024-11-14 15:04:40|||||||||2
1731596690000|2024-11-14 15:04:50|||||||||2
1731596700000|2024-11-14 15:05:00|2106|2103|2112.7|2109.7|2112.7|2109.7|2106|2103|802
1731596710000|2024-11-14 15:05:10|2113|2110|2121.7|2118.7|2122.5|2119.5|2113|2110|256
1731596720000|2024-11-14 15:05:20|2121.9|2118.9|2121.9|2118.9|2121.9|2118.9|2120.7|2117.7|58
1731596730000|2024-11-14 15:05:30|2122.5|2119.5|2121.5|2118.5|2122.5|2119.5|2121|2118|103
1731596740000|2024-11-14 15:05:40|2121.2|2118.2|2121.5|2118.5|2121.5|2118.5|2120.5|2117.5|24
1731596750000|2024-11-14 15:05:50|2121.4|2118.4|2119.9|2116.9|2121.5|2118.5|2119.9|2116.9|22
1731596760000|2024-11-14 15:06:00|2119.7|2116.7|2121.9|2118.9|2121.9|2118.9|2119.7|2116.7|81
1731596770000|2024-11-14 15:06:10|2121.7|2118.7|2119.7|2116.7|2121.9|2118.9|2119.7|2116.7|211
1731596780000|2024-11-14 15:06:20|||||||||10
1731596790000|2024-11-14 15:06:30|2120|2117|2120|2117|2120|2117|2120|2117|8
1731596800000|2024-11-14 15:06:40|2120.7|2117.7|2120.7|2117.7|2120.7|2117.7|2120.7|2117.7|17
1731596810000|2024-11-14 15:06:50|||||||||3
1731596820000|2024-11-14 15:07:00|2121.9|2118.9|2121.9|2118.9|2121.9|2118.9|2121.9|2118.9|110
1731596830000|2024-11-14 15:07:10|2122|2119|2122|2119|2122|2119|2122|2119|19
1731596840000|2024-11-14 15:07:20|2122.7|2119.7|2122.7|2119.7|2122.7|2119.7|2122.7|2119.7|34
1731596850000|2024-11-14 15:07:30|2123.5|2120.5|2123.7|2120.7|2123.7|2120.7|2123.5|2120.5|12
1731596860000|2024-11-14 15:07:40|2124.7|2121.7|2127.5|2124.5|2127.5|2124.5|2124.7|2121.7|38
1731596870000|2024-11-14 15:07:50|2128.2|2125.2|2127.5|2124.5|2128.9|2125.9|2127.5|2124.5|111
1731596880000|2024-11-14 15:08:00|2127.9|2124.9|2129.9|2126.9|2129.9|2126.9|2127.5|2124.5|128
1731596890000|2024-11-14 15:08:10|2129.5|2126.5|2129.5|2126.5|2129.9|2126.9|2129.5|2126.5|24
1731596900000|2024-11-14 15:08:20|2129.4|2126.4|2128.4|2125.4|2129.4|2126.4|2128|2125|26
1731596910000|2024-11-14 15:08:30|2128.2|2125.2|2126|2123|2128.9|2125.9|2125.7|2122.7|194
1731596920000|2024-11-14 15:08:40|2125.7|2122.7|2124.7|2121.7|2125.7|2122.7|2124.7|2121.7|12
1731596930000|2024-11-14 15:08:50|2124.5|2121.5|2120.9|2117.9|2124.5|2121.5|2120|2117|153
1731596940000|2024-11-14 15:09:00|2120.7|2117.7|2121.7|2118.7|2121.7|2118.7|2120.7|2117.7|56
1731596950000|2024-11-14 15:09:10|2122.2|2119.2|2121.7|2118.7|2122.5|2119.5|2121.7|2118.7|42
1731596960000|2024-11-14 15:09:20|||||||||3
1731596970000|2024-11-14 15:09:30|2121.9|2118.9|2122.7|2119.7|2122.7|2119.7|2121.9|2118.9|9
1731596980000|2024-11-14 15:09:40|||||||||11
1731596990000|2024-11-14 15:09:50|2121.7|2118.7|2121.7|2118.7|2121.7|2118.7|2121.7|2118.7|3
1731597000000|2024-11-14 15:10:00|2121.9|2118.9|2120.9|2117.9|2121.9|2118.9|2120.9|2117.9|23
1731597010000|2024-11-14 15:10:10|2120.7|2117.7|2120.7|2117.7|2120.7|2117.7|2120.7|2117.7|0
1731597020000|2024-11-14 15:10:20|2120.9|2117.9|2120.7|2117.7|2120.9|2117.9|2120.7|2117.7|15
1731597030000|2024-11-14 15:10:30|2119.9|2116.9|2119|2116|2120.7|2117.7|2119|2116|35
1731597040000|2024-11-14 15:10:40|2117.9|2114.9|2118.7|2115.7|2118.7|2115.7|2117.4|2114.4|96
1731597050000|2024-11-14 15:10:50|2118.9|2115.9|2118.9|2115.9|2118.9|2115.9|2118.9|2115.9|17
1731597060000|2024-11-14 15:11:00|2119|2116|2118.5|2115.5|2119|2116|2118|2115|25
1731597070000|2024-11-14 15:11:10|2118.9|2115.9|2118.9|2115.9|2118.9|2115.9|2118.9|2115.9|2
1731597080000|2024-11-14 15:11:20|||||||||3
1731597090000|2024-11-14 15:11:30|2118|2115|2118|2115|2118|2115|2117.2|2114.2|28
1731597100000|2024-11-14 15:11:40|2118.9|2115.9|2119|2116|2119|2116|2118.9|2115.9|12
1731597120000|2024-11-14 15:12:00|||||||||7
1731597130000|2024-11-14 15:12:10|||||||||1
1731597140000|2024-11-14 15:12:20|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|12
1731597150000|2024-11-14 15:12:30|2120.9|2117.9|2120.9|2117.9|2121.4|2118.4|2120.9|2117.9|21
1731597160000|2024-11-14 15:12:40|2121.2|2118.2|2120.7|2117.7|2121.2|2118.2|2119.9|2116.9|4
1731597170000|2024-11-14 15:12:50|2120.4|2117.4|2120.5|2117.5|2120.5|2117.5|2119.9|2116.9|9
1731597180000|2024-11-14 15:13:00|2120.7|2117.7|2120.7|2117.7|2120.7|2117.7|2119.9|2116.9|7
1731597190000|2024-11-14 15:13:10|2121.7|2118.7|2121.7|2118.7|2121.7|2118.7|2121.7|2118.7|30
1731597200000|2024-11-14 15:13:20|2121.9|2118.9|2122.5|2119.5|2122.5|2119.5|2121.9|2118.9|48
1731597210000|2024-11-14 15:13:30|2122|2119|2121.7|2118.7|2122.5|2119.5|2121.7|2118.7|15
1731597220000|2024-11-14 15:13:40|2122.5|2119.5|2120.9|2117.9|2122.7|2119.7|2120.9|2117.9|41
1731597240000|2024-11-14 15:14:00|2120.7|2117.7|2120.7|2117.7|2120.7|2117.7|2120.7|2117.7|0
1731597250000|2024-11-14 15:14:10|||||||||5
1731597260000|2024-11-14 15:14:20|||||||||1
1731597270000|2024-11-14 15:14:30|||||||||10
1731597290000|2024-11-14 15:14:50|||||||||4
1731597300000|2024-11-14 15:15:00|||||||||3
1731597310000|2024-11-14 15:15:10|2119.7|2116.7|2120.7|2117.7|2120.7|2117.7|2119.7|2116.7|47
1731597330000|2024-11-14 15:15:30|2120.4|2117.4|2119.7|2116.7|2120.4|2117.4|2119.7|2116.7|18
1731597340000|2024-11-14 15:15:40|||||||||2
1731597370000|2024-11-14 15:16:10|2119.4|2116.4|2118.7|2115.7|2119.4|2116.4|2118.7|2115.7|17
1731597380000|2024-11-14 15:16:20|2119.7|2116.7|2119.7|2116.7|2119.7|2116.7|2119.7|2116.7|15
1731597390000|2024-11-14 15:16:30|2119.9|2116.9|2119.7|2116.7|2120.7|2117.7|2119.7|2116.7|2
1731597400000|2024-11-14 15:16:40|2118.7|2115.7|2118.9|2115.9|2118.9|2115.9|2118.7|2115.7|9
1731597420000|2024-11-14 15:17:00|||||||||6
1731597430000|2024-11-14 15:17:10|2119|2116|2119.7|2116.7|2119.7|2116.7|2119|2116|9
1731597440000|2024-11-14 15:17:20|2118.9|2115.9|2118.7|2115.7|2118.9|2115.9|2118.7|2115.7|4
1731597450000|2024-11-14 15:17:30|2118.9|2115.9|2118|2115|2118.9|2115.9|2117.4|2114.4|25
1731597460000|2024-11-14 15:17:40|2118.4|2115.4|2117|2114|2118.7|2115.7|2117|2114|5
1731597470000|2024-11-14 15:17:50|||||||||26
1731597480000|2024-11-14 15:18:00|2116|2113|2117|2114|2117|2114|2116|2113|18
1731597490000|2024-11-14 15:18:10|2116.9|2113.9|2116|2113|2116.9|2113.9|2116|2113|19
1731597500000|2024-11-14 15:18:20|2116.2|2113.2|2116.9|2113.9|2116.9|2113.9|2116.2|2113.2|11
1731597510000|2024-11-14 15:18:30|2117|2114|2117|2114|2117|2114|2117|2114|1
1731597520000|2024-11-14 15:18:40|2117.2|2114.2|2117.2|2114.2|2117.2|2114.2|2117.2|2114.2|18
1731597530000|2024-11-14 15:18:50|2117|2114|2117|2114|2117|2114|2117|2114|4
1731597540000|2024-11-14 15:19:00|2117.9|2114.9|2117.9|2114.9|2117.9|2114.9|2117.9|2114.9|22
1731597550000|2024-11-14 15:19:10|2118|2115|2118|2115|2118|2115|2118|2115|2
1731597560000|2024-11-14 15:19:20|2117.9|2114.9|2117|2114|2117.9|2114.9|2117|2114|24
1731597570000|2024-11-14 15:19:30|2117.3|2114.3|2118|2115|2118|2115|2117.3|2114.3|14
1731597590000|2024-11-14 15:19:50|2118.7|2115.7|2118.7|2115.7|2118.7|2115.7|2118.7|2115.7|16
1731597600000|2024-11-14 15:20:00|2118.9|2115.9|2119|2116|2119.4|2116.4|2118.9|2115.9|7
1731597610000|2024-11-14 15:20:10|2119.4|2116.4|2118.9|2115.9|2119.4|2116.4|2118.9|2115.9|5
1731597630000|2024-11-14 15:20:30|2119|2116|2118.9|2115.9|2119|2116|2118.9|2115.9|15
1731597640000|2024-11-14 15:20:40|2119|2116|2119|2116|2119|2116|2119|2116|7
1731597660000|2024-11-14 15:21:00|2118.7|2115.7|2118.9|2115.9|2118.9|2115.9|2118.7|2115.7|5
1731597670000|2024-11-14 15:21:10|||||||||1
1731597680000|2024-11-14 15:21:20|||||||||1
1731597690000|2024-11-14 15:21:30|||||||||2
1731597700000|2024-11-14 15:21:40|||||||||2
1731597710000|2024-11-14 15:21:50|2118|2115|2117.9|2114.9|2118|2115|2117.9|2114.9|62
1731597720000|2024-11-14 15:22:00|||||||||2
1731597730000|2024-11-14 15:22:10|||||||||2
1731597740000|2024-11-14 15:22:20|2118|2115|2118|2115|2118|2115|2118|2115|1
1731597750000|2024-11-14 15:22:30|2117.9|2114.9|2117.9|2114.9|2117.9|2114.9|2117.9|2114.9|7
1731597760000|2024-11-14 15:22:40|2118.9|2115.9|2120.2|2117.2|2120.2|2117.2|2118.9|2115.9|58
1731597770000|2024-11-14 15:22:50|2119.9|2116.9|2120.9|2117.9|2121.7|2118.7|2119.9|2116.9|6
1731597780000|2024-11-14 15:23:00|2121.5|2118.5|2121.7|2118.7|2121.7|2118.7|2121.5|2118.5|42
1731597790000|2024-11-14 15:23:10|||||||||20
1731597800000|2024-11-14 15:23:20|||||||||7
1731597810000|2024-11-14 15:23:30|2121.5|2118.5|2119.7|2116.7|2121.5|2118.5|2119.7|2116.7|31
1731597820000|2024-11-14 15:23:40|2120.7|2117.7|2120.5|2117.5|2120.7|2117.7|2120.5|2117.5|29
1731597830000|2024-11-14 15:23:50|2120.7|2117.7|2120.7|2117.7|2120.7|2117.7|2120.7|2117.7|2
1731597840000|2024-11-14 15:24:00|2119.9|2116.9|2119.7|2116.7|2119.9|2116.9|2119.7|2116.7|8
1731597850000|2024-11-14 15:24:10|2118.9|2115.9|2119.5|2116.5|2119.5|2116.5|2118.9|2115.9|11
1731597860000|2024-11-14 15:24:20|2119.9|2116.9|2120.7|2117.7|2120.7|2117.7|2119.9|2116.9|5
1731597880000|2024-11-14 15:24:40|2120.9|2117.9|2121.2|2118.2|2121.2|2118.2|2120.9|2117.9|6
1731597890000|2024-11-14 15:24:50|2121.7|2118.7|2121.7|2118.7|2121.7|2118.7|2121.7|2118.7|7
1731597900000|2024-11-14 15:25:00|2122.7|2119.7|2122.2|2119.2|2122.7|2119.7|2122.2|2119.2|74
1731597910000|2024-11-14 15:25:10|2121.9|2118.9|2121.7|2118.7|2122.2|2119.2|2121.7|2118.7|3
1731597920000|2024-11-14 15:25:20|2121.5|2118.5|2120.7|2117.7|2121.5|2118.5|2120.7|2117.7|14
1731597960000|2024-11-14 15:26:00|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|27
1731597970000|2024-11-14 15:26:10|2119.7|2116.7|2119.7|2116.7|2119.7|2116.7|2119.7|2116.7|2
1731597990000|2024-11-14 15:26:30|2119.8|2116.8|2119.8|2116.8|2119.8|2116.8|2119.8|2116.8|6
1731598000000|2024-11-14 15:26:40|2119.7|2116.7|2121.7|2118.7|2121.7|2118.7|2119.7|2116.7|54
1731598010000|2024-11-14 15:26:50|||||||||3
1731598020000|2024-11-14 15:27:00|||||||||9
1731598030000|2024-11-14 15:27:10|2122.4|2119.4|2122.7|2119.7|2122.7|2119.7|2122.4|2119.4|17
1731598040000|2024-11-14 15:27:20|2121.8|2118.8|2121.7|2118.7|2121.8|2118.8|2121.7|2118.7|25
1731598050000|2024-11-14 15:27:30|2121.2|2118.2|2120.8|2117.8|2121.2|2118.2|2120.7|2117.7|28
1731598060000|2024-11-14 15:27:40|2120.7|2117.7|2120.8|2117.8|2120.8|2117.8|2120.7|2117.7|1
1731598070000|2024-11-14 15:27:50|2121.7|2118.7|2121.7|2118.7|2121.7|2118.7|2121.7|2118.7|5
1731598080000|2024-11-14 15:28:00|2122.7|2119.7|2122.7|2119.7|2122.7|2119.7|2122.7|2119.7|13
1731598090000|2024-11-14 15:28:10|||||||||5
1731598100000|2024-11-14 15:28:20|2123.4|2120.4|2123.7|2120.7|2123.7|2120.7|2123.4|2120.4|27
1731598110000|2024-11-14 15:28:30|2123.4|2120.4|2122.7|2119.7|2123.4|2120.4|2122.7|2119.7|3
1731598120000|2024-11-14 15:28:40|2123|2120|2123.7|2120.7|2123.7|2120.7|2123|2120|12
1731598130000|2024-11-14 15:28:50|||||||||2
1731598140000|2024-11-14 15:29:00|||||||||13
1731598150000|2024-11-14 15:29:10|||||||||1
1731598180000|2024-11-14 15:29:40|||||||||1
1731598190000|2024-11-14 15:29:50|||||||||2
1731598200000|2024-11-14 15:30:00|||||||||1
1731598210000|2024-11-14 15:30:10|||||||||2
1731598220000|2024-11-14 15:30:20|2122.7|2119.7|2122.7|2119.7|2122.7|2119.7|2122.7|2119.7|17
1731598230000|2024-11-14 15:30:30|||||||||3
1731598240000|2024-11-14 15:30:40|2123.7|2120.7|2124.7|2121.7|2124.7|2121.7|2123.7|2120.7|28
1731598250000|2024-11-14 15:30:50|||||||||2
1731598260000|2024-11-14 15:31:00|2123.7|2120.7|2123.7|2120.7|2123.7|2120.7|2123.7|2120.7|12
1731598280000|2024-11-14 15:31:20|||||||||1
1731598290000|2024-11-14 15:31:30|||||||||1
1731598300000|2024-11-14 15:31:40|||||||||7
1731598320000|2024-11-14 15:32:00|||||||||3
1731598330000|2024-11-14 15:32:10|2123.5|2120.5|2123.5|2120.5|2123.5|2120.5|2123.5|2120.5|28
1731598360000|2024-11-14 15:32:40|2122.8|2119.8|2122.7|2119.7|2122.8|2119.8|2122.7|2119.7|40
1731598370000|2024-11-14 15:32:50|||||||||1
1731598380000|2024-11-14 15:33:00|||||||||10
1731598400000|2024-11-14 15:33:20|2122.8|2119.8|2123.7|2120.7|2123.7|2120.7|2122.8|2119.8|42
1731598410000|2024-11-14 15:33:30|||||||||7
1731598420000|2024-11-14 15:33:40|||||||||7
1731598430000|2024-11-14 15:33:50|2124.4|2121.4|2124.7|2121.7|2124.7|2121.7|2124.4|2121.4|22
1731598440000|2024-11-14 15:34:00|||||||||21
1731598450000|2024-11-14 15:34:10|2124.5|2121.5|2123.7|2120.7|2124.5|2121.5|2123.7|2120.7|37
1731598460000|2024-11-14 15:34:20|||||||||6
1731598480000|2024-11-14 15:34:40|2124.4|2121.4|2124.4|2121.4|2124.4|2121.4|2124.4|2121.4|5
1731598490000|2024-11-14 15:34:50|2124.5|2121.5|2125.4|2122.4|2125.4|2122.4|2124.5|2121.5|28
1731598500000|2024-11-14 15:35:00|2125.5|2122.5|2125.4|2122.4|2125.5|2122.5|2125.4|2122.4|39
1731598510000|2024-11-14 15:35:10|||||||||7
1731598520000|2024-11-14 15:35:20|||||||||6
1731598530000|2024-11-14 15:35:30|||||||||1
1731598550000|2024-11-14 15:35:50|2125.7|2122.7|2125.4|2122.4|2126.4|2123.4|2125.4|2122.4|16
1731598560000|2024-11-14 15:36:00|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|0
1731598570000|2024-11-14 15:36:10|||||||||1
1731598580000|2024-11-14 15:36:20|||||||||1
1731598590000|2024-11-14 15:36:30|2126.4|2123.4|2126.4|2123.4|2126.4|2123.4|2126.4|2123.4|12
1731598600000|2024-11-14 15:36:40|||||||||9
1731598610000|2024-11-14 15:36:50|||||||||5
1731598620000|2024-11-14 15:37:00|2126.2|2123.2|2126.4|2123.4|2126.4|2123.4|2126.2|2123.2|8
1731598630000|2024-11-14 15:37:10|||||||||3
1731598640000|2024-11-14 15:37:20|2125.7|2122.7|2125.4|2122.4|2125.7|2122.7|2125.4|2122.4|10
1731598650000|2024-11-14 15:37:30|||||||||2
1731598660000|2024-11-14 15:37:40|||||||||4
1731598670000|2024-11-14 15:37:50|2125.2|2122.2|2124.5|2121.5|2125.4|2122.4|2124.5|2121.5|10
1731598680000|2024-11-14 15:38:00|2125.4|2122.4|2124.7|2121.7|2125.4|2122.4|2124.7|2121.7|11
1731598710000|2024-11-14 15:38:30|2124.4|2121.4|2124.4|2121.4|2124.4|2121.4|2123.5|2120.5|10
1731598730000|2024-11-14 15:38:50|||||||||2
1731598740000|2024-11-14 15:39:00|2125.4|2122.4|2125.4|2122.4|2125.4|2122.4|2125.4|2122.4|6
1731598750000|2024-11-14 15:39:10|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|1
1731598760000|2024-11-14 15:39:20|2126|2123|2126.4|2123.4|2126.4|2123.4|2126|2123|4
1731598770000|2024-11-14 15:39:30|||||||||1
1731598780000|2024-11-14 15:39:40|||||||||1
1731598790000|2024-11-14 15:39:50|||||||||1
1731598800000|2024-11-14 15:40:00|2125.7|2122.7|2124.4|2121.4|2125.7|2122.7|2123.7|2120.7|38
1731598810000|2024-11-14 15:40:10|2123.7|2120.7|2123.7|2120.7|2123.7|2120.7|2123.7|2120.7|18
1731598830000|2024-11-14 15:40:30|||||||||7
1731598840000|2024-11-14 15:40:40|||||||||15
1731598850000|2024-11-14 15:40:50|2124.7|2121.7|2124.7|2121.7|2125|2122|2124.7|2121.7|38
1731598860000|2024-11-14 15:41:00|||||||||4
1731598870000|2024-11-14 15:41:10|||||||||2
1731598880000|2024-11-14 15:41:20|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|4
1731598890000|2024-11-14 15:41:30|2123.7|2120.7|2123.7|2120.7|2123.7|2120.7|2123.7|2120.7|15
1731598910000|2024-11-14 15:41:50|2123.5|2120.5|2123.5|2120.5|2123.5|2120.5|2123.5|2120.5|1
1731598920000|2024-11-14 15:42:00|2123.7|2120.7|2123.7|2120.7|2123.7|2120.7|2123.7|2120.7|1
1731598930000|2024-11-14 15:42:10|2123.8|2120.8|2124.7|2121.7|2124.7|2121.7|2123.8|2120.8|17
1731598950000|2024-11-14 15:42:30|2124.4|2121.4|2123.7|2120.7|2124.5|2121.5|2123.7|2120.7|28
1731598960000|2024-11-14 15:42:40|2122.7|2119.7|2120.7|2117.7|2122.7|2119.7|2120.7|2117.7|45
1731598970000|2024-11-14 15:42:50|2120.3|2117.3|2120.7|2117.7|2120.7|2117.7|2120.3|2117.3|1
1731598980000|2024-11-14 15:43:00|2120.8|2117.8|2120.8|2117.8|2120.8|2117.8|2120.8|2117.8|0
1731598990000|2024-11-14 15:43:10|2120|2117|2120.8|2117.8|2120.8|2117.8|2120|2117|12
1731599000000|2024-11-14 15:43:20|2121.7|2118.7|2121.2|2118.2|2121.7|2118.7|2121.2|2118.2|37
1731599010000|2024-11-14 15:43:30|2121.7|2118.7|2121.7|2118.7|2121.7|2118.7|2121.7|2118.7|0
1731599030000|2024-11-14 15:43:50|2120.8|2117.8|2120.8|2117.8|2120.8|2117.8|2120.8|2117.8|21
1731599040000|2024-11-14 15:44:00|2120.7|2117.7|2120.7|2117.7|2120.7|2117.7|2120.7|2117.7|19
1731599050000|2024-11-14 15:44:10|||||||||1
1731599080000|2024-11-14 15:44:40|2120|2117|2120|2117|2120|2117|2120|2117|7
1731599090000|2024-11-14 15:44:50|2119.8|2116.8|2120.7|2117.7|2120.7|2117.7|2119.8|2116.8|11
1731599100000|2024-11-14 15:45:00|||||||||1
1731599110000|2024-11-14 15:45:10|2121.7|2118.7|2121.7|2118.7|2121.7|2118.7|2121|2118|12
1731599120000|2024-11-14 15:45:20|||||||||2
1731599130000|2024-11-14 15:45:30|||||||||12
1731599160000|2024-11-14 15:46:00|||||||||3
1731599200000|2024-11-14 15:46:40|||||||||26
1731599210000|2024-11-14 15:46:50|2120.7|2117.7|2120.7|2117.7|2120.7|2117.7|2120.7|2117.7|1
1731599220000|2024-11-14 15:47:00|2120.8|2117.8|2120.8|2117.8|2120.8|2117.8|2120.8|2117.8|0
1731599230000|2024-11-14 15:47:10|2121.7|2118.7|2121.7|2118.7|2121.7|2118.7|2121.7|2118.7|14
1731599240000|2024-11-14 15:47:20|||||||||3
1731599250000|2024-11-14 15:47:30|||||||||2
1731599260000|2024-11-14 15:47:40|||||||||1
1731599270000|2024-11-14 15:47:50|||||||||2
1731599280000|2024-11-14 15:48:00|||||||||21
1731599300000|2024-11-14 15:48:20|2122.7|2119.7|2122.7|2119.7|2122.7|2119.7|2122.7|2119.7|16
1731599340000|2024-11-14 15:49:00|||||||||24
1731599350000|2024-11-14 15:49:10|2123.7|2120.7|2123.7|2120.7|2123.7|2120.7|2123.7|2120.7|35
1731599370000|2024-11-14 15:49:30|2122.7|2119.7|2122.7|2119.7|2122.7|2119.7|2122.7|2119.7|5
1731599410000|2024-11-14 15:50:10|2123|2120|2123.3|2120.3|2123.3|2120.3|2123|2120|6
1731599420000|2024-11-14 15:50:20|2123|2120|2122.8|2119.8|2123|2120|2122.8|2119.8|3
1731599440000|2024-11-14 15:50:40|2122.7|2119.7|2122.8|2119.8|2122.8|2119.8|2122.7|2119.7|3
1731599470000|2024-11-14 15:51:10|2123|2120|2123|2120|2123|2120|2123|2120|1
1731599480000|2024-11-14 15:51:20|||||||||2
1731599490000|2024-11-14 15:51:30|||||||||1
1731599500000|2024-11-14 15:51:40|||||||||3
1731599510000|2024-11-14 15:51:50|2122.8|2119.8|2122.8|2119.8|2122.8|2119.8|2122.8|2119.8|1
1731599520000|2024-11-14 15:52:00|2123|2120|2123.7|2120.7|2123.7|2120.7|2123|2120|15
1731599530000|2024-11-14 15:52:10|2124|2121|2124.7|2121.7|2124.7|2121.7|2124|2121|19
1731599540000|2024-11-14 15:52:20|||||||||26
1731599550000|2024-11-14 15:52:30|||||||||1
1731599560000|2024-11-14 15:52:40|||||||||1
1731599570000|2024-11-14 15:52:50|||||||||1
1731599580000|2024-11-14 15:53:00|||||||||1
1731599590000|2024-11-14 15:53:10|||||||||5
1731599610000|2024-11-14 15:53:30|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|1
1731599620000|2024-11-14 15:53:40|2125|2122|2124.8|2121.8|2125|2122|2124.8|2121.8|6
1731599640000|2024-11-14 15:54:00|2124.7|2121.7|2123.8|2120.8|2124.7|2121.7|2123.8|2120.8|3
1731599650000|2024-11-14 15:54:10|||||||||1
1731599670000|2024-11-14 15:54:30|2123.7|2120.7|2122.8|2119.8|2123.7|2120.7|2122.7|2119.7|11
1731599690000|2024-11-14 15:54:50|2122.7|2119.7|2122.7|2119.7|2122.7|2119.7|2122|2119|17
1731599700000|2024-11-14 15:55:00|2122|2119|2123|2120|2123|2120|2122|2119|5
1731599710000|2024-11-14 15:55:10|||||||||1
1731599720000|2024-11-14 15:55:20|2120.2|2117.2|2121|2118|2121|2118|2120.2|2117.2|17
1731599730000|2024-11-14 15:55:30|||||||||1
1731599740000|2024-11-14 15:55:40|||||||||1
1731599760000|2024-11-14 15:56:00|2122|2119|2122|2119|2122|2119|2122|2119|2
1731599770000|2024-11-14 15:56:10|||||||||19
1731599790000|2024-11-14 15:56:30|||||||||15
1731599800000|2024-11-14 15:56:40|2123|2120|2122.5|2119.5|2123|2120|2122|2119|34
1731599820000|2024-11-14 15:57:00|2122|2119|2122|2119|2122|2119|2122|2119|1
1731599830000|2024-11-14 15:57:10|2122.3|2119.3|2122|2119|2122.8|2119.8|2122|2119|10
1731599850000|2024-11-14 15:57:30|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|0
1731599860000|2024-11-14 15:57:40|2122|2119|2122|2119|2122|2119|2122|2119|1
1731599890000|2024-11-14 15:58:10|2122.2|2119.2|2122.8|2119.8|2122.8|2119.8|2122.2|2119.2|20
1731599920000|2024-11-14 15:58:40|||||||||2
1731599930000|2024-11-14 15:58:50|||||||||2
1731599940000|2024-11-14 15:59:00|2123|2120|2124.7|2121.7|2124.7|2121.7|2123|2120|16
1731599950000|2024-11-14 15:59:10|2124|2121|2124|2121|2124|2121|2124|2121|56
1731599960000|2024-11-14 15:59:20|||||||||1
1731599970000|2024-11-14 15:59:30|2124.3|2121.3|2124|2121|2124.8|2121.8|2124|2121|17
1731599990000|2024-11-14 15:59:50|||||||||4
1731600000000|2024-11-14 16:00:00|2124.7|2121.7|2125.7|2122.7|2125.7|2122.7|2124.7|2121.7|9
1731600010000|2024-11-14 16:00:10|2126|2123|2127.7|2124.7|2127.8|2124.8|2126|2123|21
1731600020000|2024-11-14 16:00:20|2127.8|2124.8|2127.8|2124.8|2127.8|2124.8|2127.8|2124.8|5
1731600030000|2024-11-14 16:00:30|2128|2125|2128.7|2125.7|2128.7|2125.7|2128|2125|4
1731600040000|2024-11-14 16:00:40|||||||||5
1731600050000|2024-11-14 16:00:50|||||||||21
1731600060000|2024-11-14 16:01:00|||||||||21
1731600070000|2024-11-14 16:01:10|2128.8|2125.8|2129.7|2126.7|2129.7|2126.7|2128.8|2125.8|32
1731600080000|2024-11-14 16:01:20|||||||||7
1731600090000|2024-11-14 16:01:30|2130|2127|2129.8|2126.8|2130.7|2127.7|2129.8|2126.8|69
1731600100000|2024-11-14 16:01:40|2129.7|2126.7|2129.7|2126.7|2129.7|2126.7|2129.7|2126.7|2
1731600110000|2024-11-14 16:01:50|2129.8|2126.8|2129.8|2126.8|2129.8|2126.8|2129.8|2126.8|8
1731600120000|2024-11-14 16:02:00|2129.7|2126.7|2129.7|2126.7|2129.7|2126.7|2129.7|2126.7|2
1731600130000|2024-11-14 16:02:10|||||||||6
1731600140000|2024-11-14 16:02:20|||||||||1
1731600150000|2024-11-14 16:02:30|||||||||6
1731600160000|2024-11-14 16:02:40|2129|2126|2129|2126|2129.7|2126.7|2129|2126|12
1731600170000|2024-11-14 16:02:50|2129.3|2126.3|2129|2126|2129.3|2126.3|2129|2126|3
1731600180000|2024-11-14 16:03:00|2128.7|2125.7|2128.7|2125.7|2128.7|2125.7|2128.7|2125.7|4
1731600190000|2024-11-14 16:03:10|2129|2126|2128.7|2125.7|2129.7|2126.7|2128.7|2125.7|27
1731600200000|2024-11-14 16:03:20|2129.7|2126.7|2129.7|2126.7|2129.7|2126.7|2129.7|2126.7|4
1731600210000|2024-11-14 16:03:30|||||||||4
1731600220000|2024-11-14 16:03:40|2130.7|2127.7|2130.7|2127.7|2130.7|2127.7|2130.5|2127.5|65
1731600230000|2024-11-14 16:03:50|2130.5|2127.5|2130|2127|2130.5|2127.5|2130|2127|32
1731600240000|2024-11-14 16:04:00|2129.7|2126.7|2129.5|2126.5|2130|2127|2129.5|2126.5|9
1731600250000|2024-11-14 16:04:10|2129.7|2126.7|2129.7|2126.7|2129.7|2126.7|2129.7|2126.7|4
1731600260000|2024-11-14 16:04:20|2129.5|2126.5|2129.5|2126.5|2129.5|2126.5|2129.5|2126.5|6
1731600270000|2024-11-14 16:04:30|||||||||2
1731600280000|2024-11-14 16:04:40|2129.3|2126.3|2129.5|2126.5|2129.5|2126.5|2129.3|2126.3|8
1731600290000|2024-11-14 16:04:50|2129.3|2126.3|2128.7|2125.7|2129.3|2126.3|2128.7|2125.7|26
1731600300000|2024-11-14 16:05:00|2129.3|2126.3|2128.7|2125.7|2129.7|2126.7|2128.7|2125.7|28
1731600310000|2024-11-14 16:05:10|||||||||1
1731600320000|2024-11-14 16:05:20|2128.5|2125.5|2128.5|2125.5|2128.5|2125.5|2128.5|2125.5|6
1731600330000|2024-11-14 16:05:30|2128.8|2125.8|2128.7|2125.7|2129.5|2126.5|2128.7|2125.7|19
1731600340000|2024-11-14 16:05:40|||||||||2
1731600350000|2024-11-14 16:05:50|2128.8|2125.8|2129.5|2126.5|2129.5|2126.5|2128.8|2125.8|7
1731600360000|2024-11-14 16:06:00|2129.7|2126.7|2130.5|2127.5|2130.5|2127.5|2129.7|2126.7|20
1731600370000|2024-11-14 16:06:10|||||||||10
1731600380000|2024-11-14 16:06:20|2129.7|2126.7|2129.8|2126.8|2129.8|2126.8|2129.7|2126.7|14
1731600390000|2024-11-14 16:06:30|||||||||5
1731600400000|2024-11-14 16:06:40|2129.7|2126.7|2130.5|2127.5|2130.5|2127.5|2129.7|2126.7|35
1731600410000|2024-11-14 16:06:50|||||||||1
1731600420000|2024-11-14 16:07:00|2130.7|2127.7|2130.5|2127.5|2130.7|2127.7|2130.5|2127.5|16
1731600430000|2024-11-14 16:07:10|2130.7|2127.7|2129.5|2126.5|2130.7|2127.7|2129.5|2126.5|5
1731600440000|2024-11-14 16:07:20|2128.7|2125.7|2129.5|2126.5|2129.5|2126.5|2128.7|2125.7|43
1731600450000|2024-11-14 16:07:30|2129.7|2126.7|2130|2127|2130|2127|2129.7|2126.7|7
1731600460000|2024-11-14 16:07:40|2129.7|2126.7|2129.5|2126.5|2129.7|2126.7|2129.5|2126.5|5
1731600470000|2024-11-14 16:07:50|2130|2127|2130|2127|2130|2127|2129.7|2126.7|9
1731600490000|2024-11-14 16:08:10|2129.8|2126.8|2129.5|2126.5|2130|2127|2129.5|2126.5|6
1731600500000|2024-11-14 16:08:20|2129.8|2126.8|2130.3|2127.3|2130.3|2127.3|2129.5|2126.5|17
1731600510000|2024-11-14 16:08:30|||||||||4
1731600520000|2024-11-14 16:08:40|||||||||4
1731600530000|2024-11-14 16:08:50|2130.5|2127.5|2133|2130|2133.2|2130.2|2130.5|2127.5|199
1731600540000|2024-11-14 16:09:00|2133.2|2130.2|2131.2|2128.2|2133.2|2130.2|2131.2|2128.2|72
1731600550000|2024-11-14 16:09:10|2131.7|2128.7|2131.2|2128.2|2131.7|2128.7|2131.2|2128.2|12
1731600560000|2024-11-14 16:09:20|2130.7|2127.7|2130.2|2127.2|2130.7|2127.7|2130.2|2127.2|19
1731600570000|2024-11-14 16:09:30|2129.3|2126.3|2129.3|2126.3|2129.3|2126.3|2129.3|2126.3|24
1731600580000|2024-11-14 16:09:40|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|7
1731600590000|2024-11-14 16:09:50|2128.3|2125.3|2129.3|2126.3|2129.3|2126.3|2128.3|2125.3|8
1731600600000|2024-11-14 16:10:00|||||||||1
1731600620000|2024-11-14 16:10:20|||||||||1
1731600630000|2024-11-14 16:10:30|2129|2126|2129.3|2126.3|2129.3|2126.3|2128.8|2125.8|17
1731600640000|2024-11-14 16:10:40|2128.5|2125.5|2128.3|2125.3|2128.8|2125.8|2128.3|2125.3|27
1731600650000|2024-11-14 16:10:50|2127.5|2124.5|2127.5|2124.5|2127.5|2124.5|2127.5|2124.5|4
1731600660000|2024-11-14 16:11:00|2127.3|2124.3|2127.3|2124.3|2127.3|2124.3|2127.3|2124.3|2
1731600670000|2024-11-14 16:11:10|2127.5|2124.5|2127.7|2124.7|2127.7|2124.7|2127.5|2124.5|3
1731600680000|2024-11-14 16:11:20|2127.5|2124.5|2127.5|2124.5|2127.5|2124.5|2127.5|2124.5|1
1731600690000|2024-11-14 16:11:30|2127.7|2124.7|2128.7|2125.7|2128.7|2125.7|2127.7|2124.7|46
1731600700000|2024-11-14 16:11:40|||||||||1
1731600720000|2024-11-14 16:12:00|2128.5|2125.5|2126.7|2123.7|2128.5|2125.5|2126.7|2123.7|39
1731600730000|2024-11-14 16:12:10|||||||||3
1731600740000|2024-11-14 16:12:20|2125.7|2122.7|2125.7|2122.7|2125.7|2122.7|2125.7|2122.7|15
1731600750000|2024-11-14 16:12:30|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|11
1731600760000|2024-11-14 16:12:40|||||||||4
1731600770000|2024-11-14 16:12:50|2124.7|2121.7|2123.8|2120.8|2124.7|2121.7|2123.8|2120.8|4
1731600780000|2024-11-14 16:13:00|2124.7|2121.7|2124.7|2121.7|2124.7|2121.7|2124.7|2121.7|3
1731600800000|2024-11-14 16:13:20|2124.5|2121.5|2123.8|2120.8|2124.5|2121.5|2123.8|2120.8|5
1731600810000|2024-11-14 16:13:30|2123.7|2120.7|2123.8|2120.8|2123.8|2120.8|2123.3|2120.3|16
1731600820000|2024-11-14 16:13:40|||||||||11
1731600830000|2024-11-14 16:13:50|2124.7|2121.7|2124.8|2121.8|2125.2|2122.2|2124.7|2121.7|46
1731600840000|2024-11-14 16:14:00|2125.2|2122.2|2125.2|2122.2|2125.2|2122.2|2124.8|2121.8|2
1731600850000|2024-11-14 16:14:10|2125.5|2122.5|2124.8|2121.8|2125.7|2122.7|2124.8|2121.8|6
1731600860000|2024-11-14 16:14:20|2125.2|2122.2|2125.7|2122.7|2125.7|2122.7|2125.2|2122.2|5
1731600870000|2024-11-14 16:14:30|2125.5|2122.5|2124.8|2121.8|2125.5|2122.5|2124.8|2121.8|1
1731600880000|2024-11-14 16:14:40|||||||||21
1731600890000|2024-11-14 16:14:50|2124.7|2121.7|2124.3|2121.3|2124.7|2121.7|2124|2121|3
1731600900000|2024-11-14 16:15:00|2123.8|2120.8|2123.8|2120.8|2123.8|2120.8|2123.8|2120.8|0
1731600920000|2024-11-14 16:15:20|2124.7|2121.7|2125.7|2122.7|2125.8|2122.8|2124.7|2121.7|24
1731600970000|2024-11-14 16:16:10|2125.8|2122.8|2125.7|2122.7|2125.8|2122.8|2125.7|2122.7|57
1731600980000|2024-11-14 16:16:20|2125.8|2122.8|2126.5|2123.5|2126.5|2123.5|2125.8|2122.8|1
1731600990000|2024-11-14 16:16:30|2126.7|2123.7|2126.7|2123.7|2126.7|2123.7|2126.7|2123.7|9
1731601000000|2024-11-14 16:16:40|||||||||3
1731601010000|2024-11-14 16:16:50|||||||||1
1731601020000|2024-11-14 16:17:00|2126.8|2123.8|2126.8|2123.8|2127.2|2124.2|2126.8|2123.8|13
1731601030000|2024-11-14 16:17:10|2126.7|2123.7|2126.8|2123.8|2126.8|2123.8|2126.7|2123.7|1
1731601050000|2024-11-14 16:17:30|2126.7|2123.7|2126.7|2123.7|2126.7|2123.7|2126.7|2123.7|0
1731601060000|2024-11-14 16:17:40|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|1
1731601070000|2024-11-14 16:17:50|2126.7|2123.7|2126.7|2123.7|2126.7|2123.7|2126.7|2123.7|2
1731601090000|2024-11-14 16:18:10|2127|2124|2127.7|2124.7|2127.7|2124.7|2127|2124|16
1731601100000|2024-11-14 16:18:20|2128.7|2125.7|2128.7|2125.7|2128.7|2125.7|2128.7|2125.7|9
1731601110000|2024-11-14 16:18:30|||||||||9
1731601120000|2024-11-14 16:18:40|2128.8|2125.8|2128.8|2125.8|2128.8|2125.8|2128.8|2125.8|1
1731601130000|2024-11-14 16:18:50|2128.7|2125.7|2127.8|2124.8|2128.8|2125.8|2127.8|2124.8|38
1731601140000|2024-11-14 16:19:00|||||||||1
1731601150000|2024-11-14 16:19:10|2127.7|2124.7|2127.7|2124.7|2127.7|2124.7|2127.7|2124.7|0
1731601170000|2024-11-14 16:19:30|||||||||5
1731601180000|2024-11-14 16:19:40|2127.2|2124.2|2126.7|2123.7|2127.2|2124.2|2126.7|2123.7|19
1731601190000|2024-11-14 16:19:50|||||||||2
1731601200000|2024-11-14 16:20:00|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|3
1731601220000|2024-11-14 16:20:20|2126.7|2123.7|2126.7|2123.7|2126.7|2123.7|2126.7|2123.7|1
1731601230000|2024-11-14 16:20:30|2126.3|2123.3|2125.7|2122.7|2126.3|2123.3|2125.7|2122.7|17
1731601240000|2024-11-14 16:20:40|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|38
1731601250000|2024-11-14 16:20:50|2126.7|2123.7|2126.7|2123.7|2126.7|2123.7|2126.7|2123.7|16
1731601260000|2024-11-14 16:21:00|||||||||12
1731601270000|2024-11-14 16:21:10|2125.8|2122.8|2124.8|2121.8|2125.8|2122.8|2124.8|2121.8|24
1731601280000|2024-11-14 16:21:20|2124.7|2121.7|2124.7|2121.7|2124.7|2121.7|2124|2121|27
1731601290000|2024-11-14 16:21:30|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|3
1731601320000|2024-11-14 16:22:00|2125.8|2122.8|2126.8|2123.8|2126.8|2123.8|2125.8|2122.8|19
1731601330000|2024-11-14 16:22:10|2127.1|2124.1|2126.8|2123.8|2127.1|2124.1|2126.8|2123.8|19
1731601340000|2024-11-14 16:22:20|2127.1|2124.1|2126.8|2123.8|2127.3|2124.3|2126.8|2123.8|10
1731601350000|2024-11-14 16:22:30|||||||||4
1731601360000|2024-11-14 16:22:40|2126.6|2123.6|2126.3|2123.3|2126.6|2123.6|2126|2123|19
1731601370000|2024-11-14 16:22:50|2125.8|2122.8|2125.8|2122.8|2126|2123|2125.8|2122.8|7
1731601380000|2024-11-14 16:23:00|2126|2123|2127.8|2124.8|2128.3|2125.3|2126|2123|28
1731601390000|2024-11-14 16:23:10|2128.3|2125.3|2128.3|2125.3|2128.3|2125.3|2128.3|2125.3|2
1731601400000|2024-11-14 16:23:20|2128.6|2125.6|2129.6|2126.6|2129.6|2126.6|2128.6|2125.6|6
1731601420000|2024-11-14 16:23:40|2129.8|2126.8|2129.8|2126.8|2129.8|2126.8|2129.8|2126.8|4
1731601430000|2024-11-14 16:23:50|||||||||1
1731601440000|2024-11-14 16:24:00|2130|2127|2130|2127|2130|2127|2130|2127|1
1731601450000|2024-11-14 16:24:10|2129.8|2126.8|2129.6|2126.6|2130|2127|2129.6|2126.6|12
1731601470000|2024-11-14 16:24:30|2129.8|2126.8|2129.8|2126.8|2130.1|2127.1|2129.6|2126.6|10
1731601480000|2024-11-14 16:24:40|2130.1|2127.1|2129.8|2126.8|2130.1|2127.1|2129.8|2126.8|0
1731601490000|2024-11-14 16:24:50|||||||||4
1731601510000|2024-11-14 16:25:10|2128.8|2125.8|2128.8|2125.8|2129.3|2126.3|2128.8|2125.8|42
1731601520000|2024-11-14 16:25:20|||||||||1
1731601530000|2024-11-14 16:25:30|||||||||2
1731601540000|2024-11-14 16:25:40|2128.6|2125.6|2129|2126|2129|2126|2128.6|2125.6|17
1731601560000|2024-11-14 16:26:00|2128.8|2125.8|2128.8|2125.8|2128.8|2125.8|2128.8|2125.8|3
1731601570000|2024-11-14 16:26:10|2129|2126|2129|2126|2129|2126|2129|2126|2
1731601580000|2024-11-14 16:26:20|2129.6|2126.6|2129.6|2126.6|2129.6|2126.6|2129.6|2126.6|6
1731601590000|2024-11-14 16:26:30|2129.8|2126.8|2129|2126|2129.8|2126.8|2129|2126|60
1731601600000|2024-11-14 16:26:40|2128.6|2125.6|2128.6|2125.6|2128.6|2125.6|2128.6|2125.6|0
1731601610000|2024-11-14 16:26:50|2127.8|2124.8|2127.8|2124.8|2127.8|2124.8|2127.8|2124.8|10
1731601630000|2024-11-14 16:27:10|2127.6|2124.6|2126.6|2123.6|2127.6|2124.6|2126.6|2123.6|24
1731601640000|2024-11-14 16:27:20|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|1
1731601660000|2024-11-14 16:27:40|||||||||3
1731601680000|2024-11-14 16:28:00|||||||||6
1731601690000|2024-11-14 16:28:10|2126.1|2123.1|2126|2123|2126.1|2123.1|2126|2123|28
1731601700000|2024-11-14 16:28:20|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|3
1731601720000|2024-11-14 16:28:40|||||||||1
1731601740000|2024-11-14 16:29:00|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|28
1731601750000|2024-11-14 16:29:10|2125.6|2122.6|2124.8|2121.8|2125.6|2122.6|2124.8|2121.8|45
1731601760000|2024-11-14 16:29:20|2125.1|2122.1|2125.8|2122.8|2125.8|2122.8|2125.1|2122.1|7
1731601770000|2024-11-14 16:29:30|2126.6|2123.6|2126.6|2123.6|2126.6|2123.6|2126.1|2123.1|20
1731601780000|2024-11-14 16:29:40|||||||||53
1731601790000|2024-11-14 16:29:50|2127.6|2124.6|2128.6|2125.6|2128.6|2125.6|2127.6|2124.6|11
1731601800000|2024-11-14 16:30:00|2129.1|2126.1|2128.8|2125.8|2129.1|2126.1|2128.8|2125.8|7
1731601810000|2024-11-14 16:30:10|2128.6|2125.6|2128.6|2125.6|2128.6|2125.6|2128.6|2125.6|4
1731601820000|2024-11-14 16:30:20|2129.6|2126.6|2129.6|2126.6|2129.6|2126.6|2129.6|2126.6|5
1731601830000|2024-11-14 16:30:30|2130.6|2127.6|2130.5|2127.5|2130.6|2127.6|2130.1|2127.1|32
1731601840000|2024-11-14 16:30:40|2130.6|2127.6|2131.6|2128.6|2131.6|2128.6|2130.6|2127.6|10
1731601850000|2024-11-14 16:30:50|||||||||6
1731601860000|2024-11-14 16:31:00|||||||||9
1731601870000|2024-11-14 16:31:10|||||||||2
1731601880000|2024-11-14 16:31:20|2132.3|2129.3|2132.3|2129.3|2132.6|2129.6|2132.3|2129.3|31
1731601890000|2024-11-14 16:31:30|2132.6|2129.6|2132.6|2129.6|2132.6|2129.6|2132.6|2129.6|92
1731601900000|2024-11-14 16:31:40|||||||||6
1731601910000|2024-11-14 16:31:50|2132.1|2129.1|2131.6|2128.6|2132.1|2129.1|2131.6|2128.6|4
1731601920000|2024-11-14 16:32:00|2131.8|2128.8|2132.1|2129.1|2132.1|2129.1|2131.8|2128.8|8
1731601930000|2024-11-14 16:32:10|2132.6|2129.6|2132.6|2129.6|2132.6|2129.6|2132.6|2129.6|2
1731601940000|2024-11-14 16:32:20|||||||||1
1731601960000|2024-11-14 16:32:40|2132.5|2129.5|2131.6|2128.6|2132.5|2129.5|2131.6|2128.6|7
1731601970000|2024-11-14 16:32:50|2130.8|2127.8|2131.1|2128.1|2131.1|2128.1|2130.8|2127.8|25
1731601980000|2024-11-14 16:33:00|2131.6|2128.6|2131.1|2128.1|2131.6|2128.6|2130.8|2127.8|10
1731601990000|2024-11-14 16:33:10|2131.3|2128.3|2131.3|2128.3|2131.3|2128.3|2131.3|2128.3|6
1731602000000|2024-11-14 16:33:20|2131.6|2128.6|2131.6|2128.6|2131.6|2128.6|2131.6|2128.6|0
1731602010000|2024-11-14 16:33:30|2131.3|2128.3|2130.6|2127.6|2131.3|2128.3|2130.6|2127.6|5
1731602020000|2024-11-14 16:33:40|2130.8|2127.8|2130.8|2127.8|2131.1|2128.1|2130.8|2127.8|7
1731602030000|2024-11-14 16:33:50|2130.6|2127.6|2131.1|2128.1|2131.1|2128.1|2130.6|2127.6|4
1731602040000|2024-11-14 16:34:00|2130.8|2127.8|2130.6|2127.6|2130.8|2127.8|2130.3|2127.3|23
1731602050000|2024-11-14 16:34:10|||||||||2
1731602070000|2024-11-14 16:34:30|2130.8|2127.8|2130.8|2127.8|2130.8|2127.8|2130.8|2127.8|15
1731602080000|2024-11-14 16:34:40|2130.6|2127.6|2130.8|2127.8|2130.8|2127.8|2130.6|2127.6|2
1731602090000|2024-11-14 16:34:50|||||||||3
1731602100000|2024-11-14 16:35:00|2130.6|2127.6|2131.1|2128.1|2131.6|2128.6|2130.6|2127.6|11
1731602110000|2024-11-14 16:35:10|2131.6|2128.6|2131.6|2128.6|2131.6|2128.6|2131.6|2128.6|3
1731602120000|2024-11-14 16:35:20|||||||||6
1731602140000|2024-11-14 16:35:40|||||||||1
1731602150000|2024-11-14 16:35:50|||||||||5
1731602160000|2024-11-14 16:36:00|2130.6|2127.6|2130.6|2127.6|2131.1|2128.1|2130.6|2127.6|9
1731602180000|2024-11-14 16:36:20|2130.5|2127.5|2130.6|2127.6|2130.6|2127.6|2130.5|2127.5|4
1731602190000|2024-11-14 16:36:30|||||||||8
1731602200000|2024-11-14 16:36:40|2130.3|2127.3|2130.6|2127.6|2130.6|2127.6|2129.6|2126.6|46
1731602210000|2024-11-14 16:36:50|2130.3|2127.3|2130.6|2127.6|2130.6|2127.6|2130.3|2127.3|6
1731602220000|2024-11-14 16:37:00|2129.6|2126.6|2129.6|2126.6|2129.6|2126.6|2129.6|2126.6|9
1731602230000|2024-11-14 16:37:10|2130.6|2127.6|2130.6|2127.6|2130.6|2127.6|2130.6|2127.6|3
1731602240000|2024-11-14 16:37:20|||||||||5
1731602250000|2024-11-14 16:37:30|||||||||4
1731602270000|2024-11-14 16:37:50|||||||||6
1731602280000|2024-11-14 16:38:00|||||||||1
1731602290000|2024-11-14 16:38:10|2130.8|2127.8|2130.6|2127.6|2131.6|2128.6|2130.6|2127.6|15
1731602300000|2024-11-14 16:38:20|2131|2128|2130.6|2127.6|2131|2128|2130.6|2127.6|6
1731602310000|2024-11-14 16:38:30|||||||||1
1731602320000|2024-11-14 16:38:40|||||||||2
1731602330000|2024-11-14 16:38:50|2130.5|2127.5|2130.5|2127.5|2130.5|2127.5|2130.5|2127.5|1
1731602340000|2024-11-14 16:39:00|2130.6|2127.6|2129.6|2126.6|2130.6|2127.6|2129.6|2126.6|32
1731602350000|2024-11-14 16:39:10|||||||||14
1731602360000|2024-11-14 16:39:20|||||||||1
1731602370000|2024-11-14 16:39:30|2128.6|2125.6|2128.3|2125.3|2128.6|2125.6|2128.3|2125.3|20
1731602380000|2024-11-14 16:39:40|2128.6|2125.6|2128.6|2125.6|2128.6|2125.6|2128.3|2125.3|5
1731602390000|2024-11-14 16:39:50|2128.5|2125.5|2128.6|2125.6|2128.6|2125.6|2127.8|2124.8|14
1731602400000|2024-11-14 16:40:00|2127.8|2124.8|2127.8|2124.8|2127.8|2124.8|2127.8|2124.8|8
1731602410000|2024-11-14 16:40:10|2127.6|2124.6|2126.8|2123.8|2127.8|2124.8|2126.8|2123.8|25
1731602420000|2024-11-14 16:40:20|2127.6|2124.6|2127.6|2124.6|2127.6|2124.6|2127.6|2124.6|6
1731602430000|2024-11-14 16:40:30|2128.1|2125.1|2127.8|2124.8|2128.1|2125.1|2127.8|2124.8|5
1731602440000|2024-11-14 16:40:40|2127.6|2124.6|2127.6|2124.6|2127.6|2124.6|2127.6|2124.6|0
1731602450000|2024-11-14 16:40:50|2126.8|2123.8|2126.8|2123.8|2127|2124|2126.8|2123.8|7
1731602460000|2024-11-14 16:41:00|2127|2124|2127.6|2124.6|2127.6|2124.6|2127|2124|5
1731602470000|2024-11-14 16:41:10|2127.8|2124.8|2127.8|2124.8|2127.8|2124.8|2127.8|2124.8|0
1731602480000|2024-11-14 16:41:20|2128|2125|2128.8|2125.8|2128.8|2125.8|2128|2125|15
1731602500000|2024-11-14 16:41:40|2128.6|2125.6|2128.6|2125.6|2128.6|2125.6|2128.6|2125.6|4
1731602510000|2024-11-14 16:41:50|2128.8|2125.8|2128.8|2125.8|2128.8|2125.8|2128.8|2125.8|20
1731602520000|2024-11-14 16:42:00|2129|2126|2129|2126|2129.3|2126.3|2128.8|2125.8|60
1731602530000|2024-11-14 16:42:10|2128.8|2125.8|2129.3|2126.3|2129.3|2126.3|2128.8|2125.8|8
1731602540000|2024-11-14 16:42:20|2129.8|2126.8|2129.3|2126.3|2129.8|2126.8|2128.6|2125.6|38
1731602550000|2024-11-14 16:42:30|||||||||1
1731602560000|2024-11-14 16:42:40|2129|2126|2129|2126|2129|2126|2129|2126|0
1731602570000|2024-11-14 16:42:50|2128.6|2125.6|2128.8|2125.8|2128.8|2125.8|2128.6|2125.6|3
1731602590000|2024-11-14 16:43:10|2129.6|2126.6|2129.6|2126.6|2129.6|2126.6|2129.6|2126.6|12
1731602600000|2024-11-14 16:43:20|||||||||1
1731602610000|2024-11-14 16:43:30|2130.3|2127.3|2129.8|2126.8|2130.3|2127.3|2129.8|2126.8|18
1731602620000|2024-11-14 16:43:40|2129.6|2126.6|2129.8|2126.8|2129.8|2126.8|2129.6|2126.6|5
1731602640000|2024-11-14 16:44:00|2129.6|2126.6|2130.1|2127.1|2130.1|2127.1|2129.6|2126.6|7
1731602650000|2024-11-14 16:44:10|||||||||1
1731602660000|2024-11-14 16:44:20|||||||||6
1731602670000|2024-11-14 16:44:30|2130.6|2127.6|2130.1|2127.1|2130.6|2127.6|2130.1|2127.1|3
1731602700000|2024-11-14 16:45:00|2130.6|2127.6|2130.6|2127.6|2130.6|2127.6|2130.6|2127.6|3
1731602720000|2024-11-14 16:45:20|||||||||3
1731602730000|2024-11-14 16:45:30|2130.5|2127.5|2130.6|2127.6|2130.6|2127.6|2130.1|2127.1|9
1731602740000|2024-11-14 16:45:40|2129.6|2126.6|2129.6|2126.6|2129.6|2126.6|2129.6|2126.6|6
1731602780000|2024-11-14 16:46:20|||||||||1
1731602820000|2024-11-14 16:47:00|2130.1|2127.1|2129.6|2126.6|2130.6|2127.6|2129.6|2126.6|29
1731602830000|2024-11-14 16:47:10|2129.8|2126.8|2129.8|2126.8|2129.8|2126.8|2129.8|2126.8|2
1731602840000|2024-11-14 16:47:20|2128.8|2125.8|2127.6|2124.6|2128.8|2125.8|2127.6|2124.6|30
1731602850000|2024-11-14 16:47:30|2127.8|2124.8|2128.6|2125.6|2128.6|2125.6|2127.8|2124.8|6
1731602860000|2024-11-14 16:47:40|2128.8|2125.8|2128.8|2125.8|2128.8|2125.8|2128.8|2125.8|7
1731602880000|2024-11-14 16:48:00|2129.1|2126.1|2128.8|2125.8|2129.1|2126.1|2128.8|2125.8|8
1731602890000|2024-11-14 16:48:10|2129.1|2126.1|2129.6|2126.6|2129.6|2126.6|2129.1|2126.1|4
1731602910000|2024-11-14 16:48:30|||||||||2
1731602930000|2024-11-14 16:48:50|||||||||1
1731602940000|2024-11-14 16:49:00|2130.6|2127.6|2130.6|2127.6|2130.6|2127.6|2130.6|2127.6|11
1731602950000|2024-11-14 16:49:10|||||||||12
1731602960000|2024-11-14 16:49:20|||||||||2
1731602970000|2024-11-14 16:49:30|||||||||1
1731602980000|2024-11-14 16:49:40|||||||||1
1731602990000|2024-11-14 16:49:50|||||||||3
1731603000000|2024-11-14 16:50:00|||||||||2
1731603010000|2024-11-14 16:50:10|2130.3|2127.3|2129.6|2126.6|2130.3|2127.3|2129.6|2126.6|23
1731603020000|2024-11-14 16:50:20|||||||||3
1731603030000|2024-11-14 16:50:30|2129.5|2126.5|2129.5|2126.5|2129.5|2126.5|2129.5|2126.5|11
1731603040000|2024-11-14 16:50:40|2129.6|2126.6|2129.6|2126.6|2129.6|2126.6|2129.6|2126.6|23
1731603050000|2024-11-14 16:50:50|||||||||1
1731603060000|2024-11-14 16:51:00|2129|2126|2129.6|2126.6|2129.6|2126.6|2129|2126|35
1731603070000|2024-11-14 16:51:10|||||||||2
1731603080000|2024-11-14 16:51:20|||||||||1
1731603100000|2024-11-14 16:51:40|||||||||6
1731603120000|2024-11-14 16:52:00|||||||||1
1731603130000|2024-11-14 16:52:10|||||||||4
1731603140000|2024-11-14 16:52:20|2130.6|2127.6|2130.6|2127.6|2130.6|2127.6|2130.6|2127.6|2
1731603150000|2024-11-14 16:52:30|||||||||3
1731603180000|2024-11-14 16:53:00|||||||||4
1731603200000|2024-11-14 16:53:20|||||||||3
1731603210000|2024-11-14 16:53:30|||||||||2
1731603220000|2024-11-14 16:53:40|||||||||3
1731603240000|2024-11-14 16:54:00|2130.8|2127.8|2130.6|2127.6|2131.1|2128.1|2130.6|2127.6|11
1731603250000|2024-11-14 16:54:10|||||||||2
1731603260000|2024-11-14 16:54:20|2129.8|2126.8|2129.8|2126.8|2129.8|2126.8|2129.8|2126.8|11
1731603270000|2024-11-14 16:54:30|2129.6|2126.6|2129.6|2126.6|2129.6|2126.6|2129.6|2126.6|2
1731603280000|2024-11-14 16:54:40|2129.1|2126.1|2129.6|2126.6|2129.6|2126.6|2129.1|2126.1|5
1731603310000|2024-11-14 16:55:10|||||||||1
1731603320000|2024-11-14 16:55:20|2128.9|2125.9|2128.6|2125.6|2128.9|2125.9|2128.6|2125.6|32
1731603330000|2024-11-14 16:55:30|2128.8|2125.8|2129.6|2126.6|2129.6|2126.6|2128.8|2125.8|6
1731603340000|2024-11-14 16:55:40|2129.3|2126.3|2128.8|2125.8|2129.3|2126.3|2128.8|2125.8|6
1731603350000|2024-11-14 16:55:50|2128.6|2125.6|2128.6|2125.6|2128.6|2125.6|2128.6|2125.6|8
1731603360000|2024-11-14 16:56:00|2128.3|2125.3|2128.3|2125.3|2128.3|2125.3|2128.3|2125.3|2
1731603370000|2024-11-14 16:56:10|2127.9|2124.9|2127.6|2124.6|2127.9|2124.9|2127.6|2124.6|7
1731603380000|2024-11-14 16:56:20|2127.8|2124.8|2128.6|2125.6|2128.6|2125.6|2127.8|2124.8|6
1731603390000|2024-11-14 16:56:30|||||||||1
1731603420000|2024-11-14 16:57:00|2128.1|2125.1|2129.1|2126.1|2129.1|2126.1|2128.1|2125.1|7
1731603430000|2024-11-14 16:57:10|2128.6|2125.6|2129.1|2126.1|2129.1|2126.1|2128.6|2125.6|7
1731603440000|2024-11-14 16:57:20|2129.5|2126.5|2129.6|2126.6|2129.6|2126.6|2129.5|2126.5|1
1731603460000|2024-11-14 16:57:40|||||||||2
1731603520000|2024-11-14 16:58:40|2129.8|2126.8|2129.8|2126.8|2129.8|2126.8|2129.8|2126.8|0
1731603530000|2024-11-14 16:58:50|||||||||1
1731603540000|2024-11-14 16:59:00|2130.6|2127.6|2128.8|2125.8|2130.6|2127.6|2128.6|2125.6|43
1731603560000|2024-11-14 16:59:20|2128.4|2125.4|2128.6|2125.6|2128.6|2125.6|2128.3|2125.3|10
1731603570000|2024-11-14 16:59:30|||||||||2
1731603580000|2024-11-14 16:59:40|||||||||2
1731603590000|2024-11-14 16:59:50|||||||||8
1731603600000|2024-11-14 17:00:00|2128.1|2125.1|2128.6|2125.6|2128.6|2125.6|2128.1|2125.1|13
1731603610000|2024-11-14 17:00:10|2128.8|2125.8|2128.8|2125.8|2128.8|2125.8|2128.6|2125.6|21
1731603620000|2024-11-14 17:00:20|2128.6|2125.6|2127.8|2124.8|2128.6|2125.6|2127.8|2124.8|2
1731603630000|2024-11-14 17:00:30|||||||||3
1731603640000|2024-11-14 17:00:40|||||||||1
1731603650000|2024-11-14 17:00:50|2128.1|2125.1|2128.1|2125.1|2128.1|2125.1|2127.8|2124.8|6
1731603660000|2024-11-14 17:01:00|2127.8|2124.8|2127.8|2124.8|2127.8|2124.8|2127.8|2124.8|1
1731603670000|2024-11-14 17:01:10|2127.9|2124.9|2128.6|2125.6|2128.6|2125.6|2127.9|2124.9|21
1731603680000|2024-11-14 17:01:20|||||||||3
1731603690000|2024-11-14 17:01:30|2129.1|2126.1|2130.3|2127.3|2130.3|2127.3|2128.9|2125.9|72
1731603700000|2024-11-14 17:01:40|2130|2127|2129.5|2126.5|2130.3|2127.3|2129.5|2126.5|16
1731603710000|2024-11-14 17:01:50|2128.5|2125.5|2128.5|2125.5|2128.6|2125.6|2128.1|2125.1|8
1731603720000|2024-11-14 17:02:00|2128.3|2125.3|2128.1|2125.1|2128.3|2125.3|2127.6|2124.6|6
1731603730000|2024-11-14 17:02:10|2126.6|2123.6|2125.8|2122.8|2126.6|2123.6|2125.8|2122.8|5
1731603740000|2024-11-14 17:02:20|2126.3|2123.3|2126.3|2123.3|2126.3|2123.3|2126.3|2123.3|4
1731603750000|2024-11-14 17:02:30|2125.8|2122.8|2126.6|2123.6|2126.6|2123.6|2125.8|2122.8|15
1731603760000|2024-11-14 17:02:40|||||||||11
1731603770000|2024-11-14 17:02:50|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|2126.8|2123.8|1
1731603780000|2024-11-14 17:03:00|2126.6|2123.6|2125.8|2122.8|2126.8|2123.8|2125.8|2122.8|17
1731603790000|2024-11-14 17:03:10|2126.1|2123.1|2125.6|2122.6|2126.1|2123.1|2125.6|2122.6|20
1731603810000|2024-11-14 17:03:30|2125.9|2122.9|2125.6|2122.6|2126.6|2123.6|2125.6|2122.6|14
1731603820000|2024-11-14 17:03:40|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|89
1731603830000|2024-11-14 17:03:50|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|25
1731603840000|2024-11-14 17:04:00|2125.9|2122.9|2125.9|2122.9|2125.9|2122.9|2125.9|2122.9|36
1731603850000|2024-11-14 17:04:10|2125.8|2122.8|2125.8|2122.8|2125.9|2122.9|2125.6|2122.6|8
1731603860000|2024-11-14 17:04:20|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|2
1731603890000|2024-11-14 17:04:50|2124.8|2121.8|2125.3|2122.3|2125.3|2122.3|2124.4|2121.4|14
1731603900000|2024-11-14 17:05:00|2124.9|2121.9|2124.8|2121.8|2124.9|2121.9|2124.8|2121.8|3
1731603910000|2024-11-14 17:05:10|2123.9|2120.9|2122.8|2119.8|2123.9|2120.9|2122.6|2119.6|81
1731603920000|2024-11-14 17:05:20|2122.9|2119.9|2122.9|2119.9|2122.9|2119.9|2122.9|2119.9|2
1731603930000|2024-11-14 17:05:30|2123.6|2120.6|2123.8|2120.8|2123.9|2120.9|2122.9|2119.9|59
1731603940000|2024-11-14 17:05:40|2123.9|2120.9|2123.9|2120.9|2123.9|2120.9|2123.9|2120.9|6
1731603950000|2024-11-14 17:05:50|||||||||6
1731603960000|2024-11-14 17:06:00|||||||||3
1731603970000|2024-11-14 17:06:10|||||||||3
1731603980000|2024-11-14 17:06:20|2124.6|2121.6|2124.8|2121.8|2124.8|2121.8|2124.6|2121.6|54
1731603990000|2024-11-14 17:06:30|||||||||1
1731604000000|2024-11-14 17:06:40|||||||||2
1731604020000|2024-11-14 17:07:00|||||||||20
1731604030000|2024-11-14 17:07:10|||||||||6
1731604050000|2024-11-14 17:07:30|||||||||2
1731604060000|2024-11-14 17:07:40|2123.8|2120.8|2123.9|2120.9|2123.9|2120.9|2123.8|2120.8|19
1731604070000|2024-11-14 17:07:50|2123.6|2120.6|2123.6|2120.6|2123.6|2120.6|2122.8|2119.8|40
1731604080000|2024-11-14 17:08:00|2123.8|2120.8|2122.8|2119.8|2123.9|2120.9|2122.8|2119.8|6
1731604090000|2024-11-14 17:08:10|2121.9|2118.9|2121.8|2118.8|2121.9|2118.9|2121.8|2118.8|6
1731604100000|2024-11-14 17:08:20|2121.4|2118.4|2121.4|2118.4|2121.4|2118.4|2121.4|2118.4|6
1731604110000|2024-11-14 17:08:30|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|2120.9|2117.9|5
1731604120000|2024-11-14 17:08:40|2121.8|2118.8|2121.9|2118.9|2121.9|2118.9|2121.8|2118.8|4
1731604130000|2024-11-14 17:08:50|2121.8|2118.8|2121.9|2118.9|2121.9|2118.9|2121.8|2118.8|2
1731604140000|2024-11-14 17:09:00|2122.8|2119.8|2121.9|2118.9|2122.8|2119.8|2121.9|2118.9|41
1731604150000|2024-11-14 17:09:10|||||||||3
1731604160000|2024-11-14 17:09:20|2122.4|2119.4|2122.9|2119.9|2122.9|2119.9|2122.4|2119.4|12
1731604170000|2024-11-14 17:09:30|2122.8|2119.8|2122.8|2119.8|2122.9|2119.9|2122.8|2119.8|22
1731604180000|2024-11-14 17:09:40|2122.9|2119.9|2122.9|2119.9|2122.9|2119.9|2122.9|2119.9|0
1731604190000|2024-11-14 17:09:50|2122.8|2119.8|2122.8|2119.8|2122.8|2119.8|2122.8|2119.8|3
1731604200000|2024-11-14 17:10:00|||||||||13
1731604210000|2024-11-14 17:10:10|2123.1|2120.1|2123.1|2120.1|2123.1|2120.1|2123.1|2120.1|21
1731604220000|2024-11-14 17:10:20|2123.3|2120.3|2123.6|2120.6|2123.6|2120.6|2123.3|2120.3|7
1731604230000|2024-11-14 17:10:30|2124.6|2121.6|2124.6|2121.6|2124.8|2121.8|2124.6|2121.6|12
1731604240000|2024-11-14 17:10:40|||||||||7
1731604250000|2024-11-14 17:10:50|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|5
1731604260000|2024-11-14 17:11:00|2124.6|2121.6|2123.6|2120.6|2124.6|2121.6|2123.6|2120.6|52
1731604270000|2024-11-14 17:11:10|2123.8|2120.8|2123.1|2120.1|2124.6|2121.6|2123.1|2120.1|43
1731604280000|2024-11-14 17:11:20|2122.8|2119.8|2122.6|2119.6|2123.1|2120.1|2122.6|2119.6|5
1731604290000|2024-11-14 17:11:30|||||||||2
1731604300000|2024-11-14 17:11:40|2122.8|2119.8|2122.8|2119.8|2122.8|2119.8|2122.8|2119.8|7
1731604310000|2024-11-14 17:11:50|2123.1|2120.1|2123.1|2120.1|2123.1|2120.1|2123.1|2120.1|8
1731604320000|2024-11-14 17:12:00|2123.3|2120.3|2121.9|2118.9|2123.3|2120.3|2121.9|2118.9|7
1731604330000|2024-11-14 17:12:10|||||||||5
1731604340000|2024-11-14 17:12:20|2121.8|2118.8|2121.8|2118.8|2121.8|2118.8|2121.8|2118.8|16
1731604350000|2024-11-14 17:12:30|2121.9|2118.9|2121.8|2118.8|2121.9|2118.9|2121.8|2118.8|31
1731604360000|2024-11-14 17:12:40|2122.1|2119.1|2122.1|2119.1|2122.1|2119.1|2122.1|2119.1|7
1731604370000|2024-11-14 17:12:50|2121.8|2118.8|2121.8|2118.8|2121.8|2118.8|2121.8|2118.8|1
1731604380000|2024-11-14 17:13:00|2120.9|2117.9|2121.3|2118.3|2121.3|2118.3|2120.9|2117.9|5
1731604390000|2024-11-14 17:13:10|2121.8|2118.8|2121.8|2118.8|2121.8|2118.8|2121.8|2118.8|3
1731604400000|2024-11-14 17:13:20|||||||||2
1731604410000|2024-11-14 17:13:30|2121.9|2118.9|2121.9|2118.9|2121.9|2118.9|2121.9|2118.9|3
1731604420000|2024-11-14 17:13:40|||||||||1
1731604430000|2024-11-14 17:13:50|||||||||2
1731604440000|2024-11-14 17:14:00|2121.8|2118.8|2121.9|2118.9|2121.9|2118.9|2121.4|2118.4|4
1731604450000|2024-11-14 17:14:10|||||||||1
1731604500000|2024-11-14 17:15:00|||||||||5
1731604510000|2024-11-14 17:15:10|2121.1|2118.1|2121.4|2118.4|2121.4|2118.4|2121.1|2118.1|30
1731604520000|2024-11-14 17:15:20|2121.8|2118.8|2121.9|2118.9|2121.9|2118.9|2121.8|2118.8|14
1731604530000|2024-11-14 17:15:30|||||||||1
1731604540000|2024-11-14 17:15:40|2122.8|2119.8|2123.3|2120.3|2123.3|2120.3|2122.8|2119.8|20
1731604550000|2024-11-14 17:15:50|2122.9|2119.9|2122.3|2119.3|2122.9|2119.9|2122.3|2119.3|9
1731604560000|2024-11-14 17:16:00|2121.9|2118.9|2121.9|2118.9|2121.9|2118.9|2121.9|2118.9|6
1731604570000|2024-11-14 17:16:10|2121.8|2118.8|2121.9|2118.9|2121.9|2118.9|2121.8|2118.8|16
1731604580000|2024-11-14 17:16:20|2121.8|2118.8|2120.8|2117.8|2121.8|2118.8|2120.8|2117.8|18
1731604590000|2024-11-14 17:16:30|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|5
1731604600000|2024-11-14 17:16:40|2120.8|2117.8|2120.8|2117.8|2120.8|2117.8|2120.8|2117.8|2
1731604650000|2024-11-14 17:17:30|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|0
1731604660000|2024-11-14 17:17:40|||||||||5
1731604670000|2024-11-14 17:17:50|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|29
1731604680000|2024-11-14 17:18:00|2119.6|2116.6|2119.8|2116.8|2119.8|2116.8|2118.9|2115.9|32
1731604690000|2024-11-14 17:18:10|2119.9|2116.9|2119.8|2116.8|2120.4|2117.4|2119.8|2116.8|26
1731604700000|2024-11-14 17:18:20|2119.4|2116.4|2119.8|2116.8|2119.8|2116.8|2119.1|2116.1|4
1731604710000|2024-11-14 17:18:30|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|1
1731604720000|2024-11-14 17:18:40|||||||||1
1731604730000|2024-11-14 17:18:50|||||||||1
1731604740000|2024-11-14 17:19:00|||||||||1
1731604750000|2024-11-14 17:19:10|||||||||2
1731604760000|2024-11-14 17:19:20|||||||||1
1731604770000|2024-11-14 17:19:30|||||||||3
1731604780000|2024-11-14 17:19:40|2119.3|2116.3|2118.9|2115.9|2119.3|2116.3|2118.9|2115.9|8
1731604790000|2024-11-14 17:19:50|2119.8|2116.8|2119.9|2116.9|2119.9|2116.9|2119.8|2116.8|71
1731604800000|2024-11-14 17:20:00|2120.3|2117.3|2120.6|2117.6|2120.6|2117.6|2120.3|2117.3|10
1731604810000|2024-11-14 17:20:10|||||||||4
1731604830000|2024-11-14 17:20:30|2121.6|2118.6|2121.6|2118.6|2121.6|2118.6|2121.6|2118.6|30
1731604840000|2024-11-14 17:20:40|2121.4|2118.4|2120.8|2117.8|2121.4|2118.4|2120.8|2117.8|10
1731604850000|2024-11-14 17:20:50|2121.6|2118.6|2121.6|2118.6|2121.6|2118.6|2121.6|2118.6|1
1731604860000|2024-11-14 17:21:00|2120.8|2117.8|2120.8|2117.8|2120.8|2117.8|2120.8|2117.8|4
1731604880000|2024-11-14 17:21:20|2120.1|2117.1|2119.9|2116.9|2120.1|2117.1|2119.9|2116.9|33
1731604890000|2024-11-14 17:21:30|||||||||1
1731604900000|2024-11-14 17:21:40|||||||||156
1731604920000|2024-11-14 17:22:00|2119.3|2116.3|2119.1|2116.1|2119.4|2116.4|2119.1|2116.1|6
1731604930000|2024-11-14 17:22:10|2118.9|2115.9|2118.9|2115.9|2118.9|2115.9|2118.9|2115.9|0
1731604970000|2024-11-14 17:22:50|2117.6|2114.6|2117.9|2114.9|2117.9|2114.9|2117.3|2114.3|44
1731604980000|2024-11-14 17:23:00|2118.3|2115.3|2117.9|2114.9|2118.3|2115.3|2117.9|2114.9|3
1731605010000|2024-11-14 17:23:30|||||||||2
1731605030000|2024-11-14 17:23:50|||||||||1
1731605040000|2024-11-14 17:24:00|||||||||1
1731605050000|2024-11-14 17:24:10|||||||||2
1731605060000|2024-11-14 17:24:20|||||||||2
1731605070000|2024-11-14 17:24:30|2116.9|2113.9|2117.1|2114.1|2117.1|2114.1|2116.9|2113.9|28
1731605080000|2024-11-14 17:24:40|2116.9|2113.9|2116.9|2113.9|2116.9|2113.9|2116.9|2113.9|13
1731605090000|2024-11-14 17:24:50|2115.9|2112.9|2116.9|2113.9|2116.9|2113.9|2115.9|2112.9|6
1731605100000|2024-11-14 17:25:00|2116.3|2113.3|2116.8|2113.8|2116.8|2113.8|2116.1|2113.1|12
1731605110000|2024-11-14 17:25:10|2116.9|2113.9|2116.9|2113.9|2116.9|2113.9|2116.9|2113.9|1
1731605120000|2024-11-14 17:25:20|2117.1|2114.1|2116.1|2113.1|2117.1|2114.1|2116.1|2113.1|49
1731605130000|2024-11-14 17:25:30|2115.9|2112.9|2115.9|2112.9|2115.9|2112.9|2115.9|2112.9|1
1731605140000|2024-11-14 17:25:40|2116.1|2113.1|2115.9|2112.9|2116.1|2113.1|2115.9|2112.9|8
1731605150000|2024-11-14 17:25:50|2114.9|2111.9|2114.9|2111.9|2114.9|2111.9|2114.9|2111.9|3
1731605160000|2024-11-14 17:26:00|||||||||1
1731605170000|2024-11-14 17:26:10|2113.6|2110.6|2113.6|2110.6|2113.6|2110.6|2113.3|2110.3|18
1731605180000|2024-11-14 17:26:20|2113.9|2110.9|2114.1|2111.1|2114.1|2111.1|2113.9|2110.9|5
1731605190000|2024-11-14 17:26:30|2113.4|2110.4|2112.2|2109.2|2113.4|2110.4|2112.2|2109.2|16
1731605200000|2024-11-14 17:26:40|2112.9|2109.9|2113.1|2110.1|2113.1|2110.1|2112.2|2109.2|17
1731605210000|2024-11-14 17:26:50|2113.2|2110.2|2113.2|2110.2|2113.2|2110.2|2113.2|2110.2|4
1731605220000|2024-11-14 17:27:00|2112.2|2109.2|2113.2|2110.2|2113.2|2110.2|2112.2|2109.2|172
1731605230000|2024-11-14 17:27:10|2112.4|2109.4|2112.2|2109.2|2112.4|2109.4|2112.2|2109.2|24
1731605240000|2024-11-14 17:27:20|2112.6|2109.6|2112.2|2109.2|2112.6|2109.6|2112.2|2109.2|100
1731605250000|2024-11-14 17:27:30|2112.4|2109.4|2113.2|2110.2|2113.2|2110.2|2112.2|2109.2|9
1731605260000|2024-11-14 17:27:40|2112.9|2109.9|2112.2|2109.2|2112.9|2109.9|2111.9|2108.9|22
1731605270000|2024-11-14 17:27:50|2111.9|2108.9|2112.6|2109.6|2112.6|2109.6|2111.9|2108.9|14
1731605280000|2024-11-14 17:28:00|||||||||4
1731605290000|2024-11-14 17:28:10|2112.4|2109.4|2112.9|2109.9|2112.9|2109.9|2112.4|2109.4|28
1731605300000|2024-11-14 17:28:20|2113.1|2110.1|2112.9|2109.9|2113.1|2110.1|2112.9|2109.9|3
1731605310000|2024-11-14 17:28:30|2113.1|2110.1|2113.4|2110.4|2113.4|2110.4|2112.9|2109.9|2
1731605320000|2024-11-14 17:28:40|||||||||1
1731605330000|2024-11-14 17:28:50|2112.4|2109.4|2111.9|2108.9|2112.4|2109.4|2111.6|2108.6|28
1731605340000|2024-11-14 17:29:00|2111.6|2108.6|2111.6|2108.6|2111.6|2108.6|2111.6|2108.6|1
1731605360000|2024-11-14 17:29:20|2111.7|2108.7|2112.4|2109.4|2112.4|2109.4|2111.6|2108.6|17
1731605370000|2024-11-14 17:29:30|||||||||4
1731605380000|2024-11-14 17:29:40|2112.1|2109.1|2112.6|2109.6|2112.6|2109.6|2111.6|2108.6|16
1731605390000|2024-11-14 17:29:50|2111.6|2108.6|2111.9|2108.9|2111.9|2108.9|2111.6|2108.6|3
1731605400000|2024-11-14 17:30:00|2111.6|2108.6|2111.6|2108.6|2111.9|2108.9|2111.6|2108.6|5
1731605410000|2024-11-14 17:30:10|2111.9|2108.9|2111.2|2108.2|2111.9|2108.9|2111.2|2108.2|6
1731605420000|2024-11-14 17:30:20|2111.4|2108.4|2111.4|2108.4|2111.7|2108.7|2111.4|2108.4|5
1731605430000|2024-11-14 17:30:30|||||||||2
1731605440000|2024-11-14 17:30:40|2111.2|2108.2|2110.2|2107.2|2111.2|2108.2|2110.2|2107.2|12
1731605450000|2024-11-14 17:30:50|2110.6|2107.6|2111.2|2108.2|2111.2|2108.2|2110.6|2107.6|9
1731605460000|2024-11-14 17:31:00|2110.9|2107.9|2110.9|2107.9|2111.2|2108.2|2110.9|2107.9|13
1731605470000|2024-11-14 17:31:10|2111.2|2108.2|2111.2|2108.2|2111.2|2108.2|2111.2|2108.2|1
1731605480000|2024-11-14 17:31:20|2111.6|2108.6|2112.2|2109.2|2112.2|2109.2|2111.6|2108.6|10
1731605490000|2024-11-14 17:31:30|2111.6|2108.6|2111.6|2108.6|2111.6|2108.6|2111.6|2108.6|6
1731605500000|2024-11-14 17:31:40|2111.2|2108.2|2111.2|2108.2|2111.4|2108.4|2111.2|2108.2|19
1731605520000|2024-11-14 17:32:00|2110.4|2107.4|2111.2|2108.2|2111.2|2108.2|2110.2|2107.2|3
1731605530000|2024-11-14 17:32:10|2110.6|2107.6|2110.9|2107.9|2110.9|2107.9|2110.6|2107.6|3
1731605540000|2024-11-14 17:32:20|2110.6|2107.6|2111.4|2108.4|2111.4|2108.4|2110.6|2107.6|28
1731605550000|2024-11-14 17:32:30|2111.6|2108.6|2111.6|2108.6|2111.9|2108.9|2111.6|2108.6|18
1731605560000|2024-11-14 17:32:40|2111.4|2108.4|2110.6|2107.6|2111.4|2108.4|2110.6|2107.6|10
1731605570000|2024-11-14 17:32:50|2110.9|2107.9|2110.6|2107.6|2111.2|2108.2|2110.6|2107.6|12
1731605580000|2024-11-14 17:33:00|2111.4|2108.4|2110.7|2107.7|2111.6|2108.6|2110.7|2107.7|169
1731605590000|2024-11-14 17:33:10|2111.6|2108.6|2113.2|2110.2|2113.2|2110.2|2111.6|2108.6|131
1731605600000|2024-11-14 17:33:20|2113.6|2110.6|2115.1|2112.1|2115.1|2112.1|2113.6|2110.6|17
1731605610000|2024-11-14 17:33:30|2115.2|2112.2|2114.4|2111.4|2115.2|2112.2|2114.4|2111.4|18
1731605620000|2024-11-14 17:33:40|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|2114.7|2111.7|91
1731605630000|2024-11-14 17:33:50|2114.9|2111.9|2114.2|2111.2|2114.9|2111.9|2114.2|2111.2|11
1731605640000|2024-11-14 17:34:00|2113.6|2110.6|2113.4|2110.4|2113.6|2110.6|2112.6|2109.6|24
1731605650000|2024-11-14 17:34:10|2113.6|2110.6|2114.6|2111.6|2115.2|2112.2|2113.6|2110.6|43
1731605660000|2024-11-14 17:34:20|2114.2|2111.2|2113.6|2110.6|2114.2|2111.2|2113.6|2110.6|1
1731605670000|2024-11-14 17:34:30|2113.9|2110.9|2113.4|2110.4|2113.9|2110.9|2113.4|2110.4|17
1731605680000|2024-11-14 17:34:40|2113.6|2110.6|2113.9|2110.9|2113.9|2110.9|2113.6|2110.6|3
1731605690000|2024-11-14 17:34:50|2113.6|2110.6|2114.4|2111.4|2114.4|2111.4|2113.6|2110.6|2
1731605700000|2024-11-14 17:35:00|2114.2|2111.2|2114.2|2111.2|2114.2|2111.2|2113.6|2110.6|5
1731605710000|2024-11-14 17:35:10|2114.6|2111.6|2114.6|2111.6|2115.2|2112.2|2114.6|2111.6|12
1731605730000|2024-11-14 17:35:30|2114.4|2111.4|2114.4|2111.4|2114.4|2111.4|2114.4|2111.4|0
1731605740000|2024-11-14 17:35:40|2114.6|2111.6|2115.2|2112.2|2115.2|2112.2|2114.6|2111.6|1
1731605750000|2024-11-14 17:35:50|||||||||5
1731605760000|2024-11-14 17:36:00|2114.9|2111.9|2114.6|2111.6|2114.9|2111.9|2114.6|2111.6|7
1731605770000|2024-11-14 17:36:10|2114.4|2111.4|2113.2|2110.2|2114.4|2111.4|2112.7|2109.7|53
1731605780000|2024-11-14 17:36:20|2113.6|2110.6|2112.7|2109.7|2113.6|2110.6|2112.7|2109.7|3
1731605790000|2024-11-14 17:36:30|2112.9|2109.9|2112.9|2109.9|2112.9|2109.9|2112.7|2109.7|2
1731605800000|2024-11-14 17:36:40|2112.6|2109.6|2112.6|2109.6|2112.6|2109.6|2112.6|2109.6|1
1731605810000|2024-11-14 17:36:50|2113.1|2110.1|2113.6|2110.6|2113.6|2110.6|2112.7|2109.7|25
1731605820000|2024-11-14 17:37:00|2113.2|2110.2|2113.6|2110.6|2113.6|2110.6|2113.2|2110.2|2
1731605830000|2024-11-14 17:37:10|2114.6|2111.6|2115.2|2112.2|2115.2|2112.2|2114.6|2111.6|87
1731605860000|2024-11-14 17:37:40|2115.4|2112.4|2115.4|2112.4|2115.4|2112.4|2115.4|2112.4|0
1731605880000|2024-11-14 17:38:00|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|2114.9|2111.9|2
1731605890000|2024-11-14 17:38:10|2115.6|2112.6|2115.6|2112.6|2115.6|2112.6|2115.6|2112.6|0
1731605900000|2024-11-14 17:38:20|||||||||21
1731605910000|2024-11-14 17:38:30|2116.2|2113.2|2116.2|2113.2|2116.2|2113.2|2116.2|2113.2|15
1731605920000|2024-11-14 17:38:40|2116.4|2113.4|2117.2|2114.2|2117.2|2114.2|2116.4|2113.4|3
1731605930000|2024-11-14 17:38:50|2116.9|2113.9|2116.4|2113.4|2116.9|2113.9|2116.4|2113.4|2
1731605940000|2024-11-14 17:39:00|2116.2|2113.2|2113.4|2110.4|2116.2|2113.2|2112.7|2109.7|24
1731605950000|2024-11-14 17:39:10|2113.6|2110.6|2114.2|2111.2|2114.2|2111.2|2113.6|2110.6|5
1731605960000|2024-11-14 17:39:20|2114.4|2111.4|2113.6|2110.6|2114.4|2111.4|2113.6|2110.6|17
1731605990000|2024-11-14 17:39:50|2113.4|2110.4|2113.2|2110.2|2113.4|2110.4|2112.7|2109.7|20
1731606000000|2024-11-14 17:40:00|2113.4|2110.4|2114.2|2111.2|2114.2|2111.2|2113.4|2110.4|21
1731606010000|2024-11-14 17:40:10|2113.6|2110.6|2113.6|2110.6|2113.6|2110.6|2113.6|2110.6|7
1731606020000|2024-11-14 17:40:20|||||||||1
1731606040000|2024-11-14 17:40:40|2114.2|2111.2|2114.6|2111.6|2114.6|2111.6|2114.2|2111.2|5
1731606050000|2024-11-14 17:40:50|||||||||4
1731606060000|2024-11-14 17:41:00|2113.9|2110.9|2110.9|2107.9|2113.9|2110.9|2110.7|2107.7|34
1731606070000|2024-11-14 17:41:10|2110.7|2107.7|2112.6|2109.6|2112.6|2109.6|2110.7|2107.7|44
1731606080000|2024-11-14 17:41:20|||||||||8
1731606090000|2024-11-14 17:41:30|||||||||3
1731606110000|2024-11-14 17:41:50|||||||||3
1731606120000|2024-11-14 17:42:00|2111.6|2108.6|2112.6|2109.6|2112.6|2109.6|2111.6|2108.6|25
1731606130000|2024-11-14 17:42:10|2112.2|2109.2|2112.2|2109.2|2112.2|2109.2|2112.2|2109.2|2
1731606140000|2024-11-14 17:42:20|2112.6|2109.6|2112.6|2109.6|2112.6|2109.6|2112.2|2109.2|5
1731606150000|2024-11-14 17:42:30|||||||||4
1731606160000|2024-11-14 17:42:40|2112.7|2109.7|2112.7|2109.7|2112.7|2109.7|2112.7|2109.7|21
1731606170000|2024-11-14 17:42:50|2112.9|2109.9|2112.9|2109.9|2112.9|2109.9|2112.9|2109.9|3
1731606180000|2024-11-14 17:43:00|2112.6|2109.6|2111.6|2108.6|2112.6|2109.6|2111.6|2108.6|29
1731606190000|2024-11-14 17:43:10|2110.7|2107.7|2111.6|2108.6|2111.6|2108.6|2110.7|2107.7|5
1731606200000|2024-11-14 17:43:20|2111.2|2108.2|2110.9|2107.9|2111.2|2108.2|2110.9|2107.9|13
1731606210000|2024-11-14 17:43:30|2110.7|2107.7|2110.7|2107.7|2110.7|2107.7|2110.7|2107.7|12
1731606220000|2024-11-14 17:43:40|2110.6|2107.6|2110.7|2107.7|2110.7|2107.7|2110.6|2107.6|7
1731606230000|2024-11-14 17:43:50|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|2
1731606240000|2024-11-14 17:44:00|||||||||20
1731606250000|2024-11-14 17:44:10|||||||||5
1731606260000|2024-11-14 17:44:20|2111.6|2108.6|2110.9|2107.9|2111.6|2108.6|2110.9|2107.9|25
1731606270000|2024-11-14 17:44:30|2111.2|2108.2|2110.6|2107.6|2111.2|2108.2|2109.7|2106.7|26
1731606280000|2024-11-14 17:44:40|2110.2|2107.2|2110.2|2107.2|2110.2|2107.2|2110.2|2107.2|2
1731606290000|2024-11-14 17:44:50|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|3
1731606300000|2024-11-14 17:45:00|2111.4|2108.4|2111.4|2108.4|2111.4|2108.4|2111.4|2108.4|72
1731606310000|2024-11-14 17:45:10|2111.6|2108.6|2110.6|2107.6|2111.6|2108.6|2109.6|2106.6|98
1731606320000|2024-11-14 17:45:20|||||||||3
1731606330000|2024-11-14 17:45:30|||||||||6
1731606340000|2024-11-14 17:45:40|||||||||3
1731606350000|2024-11-14 17:45:50|2109.9|2106.9|2109.6|2106.6|2109.9|2106.9|2109.6|2106.6|18
1731606360000|2024-11-14 17:46:00|||||||||3
1731606370000|2024-11-14 17:46:10|||||||||6
1731606380000|2024-11-14 17:46:20|||||||||4
1731606390000|2024-11-14 17:46:30|2109.1|2106.1|2109.6|2106.6|2109.6|2106.6|2109.1|2106.1|36
1731606400000|2024-11-14 17:46:40|2109.1|2106.1|2108.7|2105.7|2109.2|2106.2|2108.7|2105.7|7
1731606410000|2024-11-14 17:46:50|2109.4|2106.4|2108.6|2105.6|2109.6|2106.6|2108.6|2105.6|14
1731606420000|2024-11-14 17:47:00|2108.7|2105.7|2108.7|2105.7|2109.1|2106.1|2108.7|2105.7|6
1731606430000|2024-11-14 17:47:10|2108.6|2105.6|2108.6|2105.6|2108.6|2105.6|2108.6|2105.6|17
1731606440000|2024-11-14 17:47:20|2108.7|2105.7|2108.6|2105.6|2108.7|2105.7|2108.6|2105.6|18
1731606450000|2024-11-14 17:47:30|||||||||52
1731606460000|2024-11-14 17:47:40|||||||||8
1731606470000|2024-11-14 17:47:50|||||||||9
1731606480000|2024-11-14 17:48:00|||||||||17
1731606490000|2024-11-14 17:48:10|2107.9|2104.9|2106.7|2103.7|2107.9|2104.9|2106.7|2103.7|45
1731606500000|2024-11-14 17:48:20|2106.9|2103.9|2106.9|2103.9|2106.9|2103.9|2106.9|2103.9|4
1731606510000|2024-11-14 17:48:30|2107.6|2104.6|2108.6|2105.6|2108.6|2105.6|2107.6|2104.6|33
1731606520000|2024-11-14 17:48:40|2108.2|2105.2|2107.9|2104.9|2108.6|2105.6|2107.9|2104.9|24
1731606530000|2024-11-14 17:48:50|2107.7|2104.7|2107.7|2104.7|2107.7|2104.7|2107.7|2104.7|7
1731606540000|2024-11-14 17:49:00|2107.6|2104.6|2107.6|2104.6|2107.6|2104.6|2107.6|2104.6|35
1731606550000|2024-11-14 17:49:10|2107.7|2104.7|2107.7|2104.7|2107.7|2104.7|2107.7|2104.7|8
1731606560000|2024-11-14 17:49:20|2107.6|2104.6|2106.7|2103.7|2107.6|2104.6|2106.7|2103.7|27
1731606570000|2024-11-14 17:49:30|2106.9|2103.9|2106.7|2103.7|2106.9|2103.9|2106.7|2103.7|12
1731606580000|2024-11-14 17:49:40|2106.9|2103.9|2107.6|2104.6|2107.6|2104.6|2106.9|2103.9|43
1731606590000|2024-11-14 17:49:50|2106.9|2103.9|2107.2|2104.2|2107.6|2104.6|2106.9|2103.9|18
1731606600000|2024-11-14 17:50:00|2107.7|2104.7|2108.6|2105.6|2108.6|2105.6|2107.6|2104.6|19
1731606610000|2024-11-14 17:50:10|2107.9|2104.9|2107.9|2104.9|2107.9|2104.9|2107.9|2104.9|7
1731606620000|2024-11-14 17:50:20|2107.7|2104.7|2107.7|2104.7|2107.9|2104.9|2107.7|2104.7|15
1731606630000|2024-11-14 17:50:30|2107.9|2104.9|2106.7|2103.7|2107.9|2104.9|2106.7|2103.7|29
1731606640000|2024-11-14 17:50:40|||||||||4
1731606650000|2024-11-14 17:50:50|||||||||4
1731606660000|2024-11-14 17:51:00|2106.6|2103.6|2106.2|2103.2|2106.6|2103.6|2105.9|2102.9|49
1731606670000|2024-11-14 17:51:10|2105.9|2102.9|2106.6|2103.6|2106.6|2103.6|2105.9|2102.9|17
1731606680000|2024-11-14 17:51:20|||||||||9
1731606690000|2024-11-14 17:51:30|||||||||9
1731606700000|2024-11-14 17:51:40|2107.6|2104.6|2106.9|2103.9|2107.6|2104.6|2106.9|2103.9|47
1731606710000|2024-11-14 17:51:50|2106.6|2103.6|2106.6|2103.6|2106.6|2103.6|2106.6|2103.6|3
1731606720000|2024-11-14 17:52:00|2107.6|2104.6|2107.6|2104.6|2107.6|2104.6|2107.6|2104.6|21
1731606730000|2024-11-14 17:52:10|||||||||13
1731606740000|2024-11-14 17:52:20|||||||||4
1731606750000|2024-11-14 17:52:30|2109.6|2106.6|2109.6|2106.6|2109.6|2106.6|2109.6|2106.6|18
1731606760000|2024-11-14 17:52:40|2108.6|2105.6|2112.2|2109.2|2112.2|2109.2|2108.6|2105.6|185
1731606770000|2024-11-14 17:52:50|2111.4|2108.4|2110.4|2107.4|2111.4|2108.4|2110.4|2107.4|20
1731606780000|2024-11-14 17:53:00|2109.2|2106.2|2108.6|2105.6|2109.2|2106.2|2106.2|2103.2|158
1731606790000|2024-11-14 17:53:10|2109.2|2106.2|2109.6|2106.6|2110.2|2107.2|2109.2|2106.2|38
1731606800000|2024-11-14 17:53:20|2110.6|2107.6|2111.6|2108.6|2111.6|2108.6|2109.6|2106.6|114
1731606810000|2024-11-14 17:53:30|2111.4|2108.4|2112.2|2109.2|2112.2|2109.2|2111.2|2108.2|111
1731606820000|2024-11-14 17:53:40|2112.6|2109.6|2110.6|2107.6|2112.6|2109.6|2110.6|2107.6|185
1731606830000|2024-11-14 17:53:50|2109.7|2106.7|2111.6|2108.6|2111.6|2108.6|2109.6|2106.6|126
1731606840000|2024-11-14 17:54:00|2110.6|2107.6|2108.6|2105.6|2110.6|2107.6|2108.6|2105.6|97
1731606850000|2024-11-14 17:54:10|2109.6|2106.6|2109.6|2106.6|2109.6|2106.6|2109.6|2106.6|86
1731606860000|2024-11-14 17:54:20|2108.6|2105.6|2109.6|2106.6|2109.6|2106.6|2108.6|2105.6|108
1731606870000|2024-11-14 17:54:30|2108.6|2105.6|2107.6|2104.6|2108.6|2105.6|2107.6|2104.6|41
1731606880000|2024-11-14 17:54:40|2107.9|2104.9|2107.9|2104.9|2107.9|2104.9|2106.9|2103.9|104
1731606890000|2024-11-14 17:54:50|2107.6|2104.6|2108.9|2105.9|2109.6|2106.6|2106.9|2103.9|233
1731606900000|2024-11-14 17:55:00|2108.7|2105.7|2108.7|2105.7|2109.2|2106.2|2108.7|2105.7|24
1731606930000|2024-11-14 17:55:30|2108.6|2105.6|2108.6|2105.6|2108.6|2105.6|2108.6|2105.6|15
1731606940000|2024-11-14 17:55:40|||||||||1
1731606950000|2024-11-14 17:55:50|2108.7|2105.7|2109.6|2106.6|2109.6|2106.6|2108.7|2105.7|18
1731606960000|2024-11-14 17:56:00|2109.2|2106.2|2109.6|2106.6|2109.6|2106.6|2108.6|2105.6|10
1731606970000|2024-11-14 17:56:10|||||||||14
1731606980000|2024-11-14 17:56:20|2110.4|2107.4|2110.4|2107.4|2110.4|2107.4|2110.4|2107.4|25
1731606990000|2024-11-14 17:56:30|2110.1|2107.1|2110.2|2107.2|2110.2|2107.2|2109.9|2106.9|20
1731607000000|2024-11-14 17:56:40|2110.4|2107.4|2110.7|2107.7|2111.1|2108.1|2110.4|2107.4|7
1731607010000|2024-11-14 17:56:50|2111.2|2108.2|2111.2|2108.2|2111.2|2108.2|2111.2|2108.2|5
1731607020000|2024-11-14 17:57:00|2112.2|2109.2|2112.2|2109.2|2112.2|2109.2|2112.2|2109.2|9
1731607030000|2024-11-14 17:57:10|2112.4|2109.4|2113.2|2110.2|2113.2|2110.2|2112.2|2109.2|56
1731607040000|2024-11-14 17:57:20|2113.9|2110.9|2114.4|2111.4|2115.2|2112.2|2113.9|2110.9|103
1731607050000|2024-11-14 17:57:30|2114.7|2111.7|2115.2|2112.2|2115.4|2112.4|2114.7|2111.7|37
1731607060000|2024-11-14 17:57:40|2114.9|2111.9|2116.2|2113.2|2116.2|2113.2|2114.9|2111.9|10
1731607070000|2024-11-14 17:57:50|2116.4|2113.4|2116.2|2113.2|2116.4|2113.4|2115.4|2112.4|37
1731607080000|2024-11-14 17:58:00|||||||||24
1731607090000|2024-11-14 17:58:10|2116.6|2113.6|2116.4|2113.4|2116.7|2113.7|2116.2|2113.2|72
1731607100000|2024-11-14 17:58:20|2117.1|2114.1|2116.9|2113.9|2117.1|2114.1|2116.2|2113.2|77
1731607110000|2024-11-14 17:58:30|2116.2|2113.2|2115.2|2112.2|2116.6|2113.6|2115.2|2112.2|32
1731607120000|2024-11-14 17:58:40|||||||||2
1731607130000|2024-11-14 17:58:50|||||||||49
1731607140000|2024-11-14 17:59:00|2115.1|2112.1|2114.4|2111.4|2115.1|2112.1|2114.4|2111.4|20
1731607150000|2024-11-14 17:59:10|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|8
1731607160000|2024-11-14 17:59:20|2114.4|2111.4|2115.4|2112.4|2115.4|2112.4|2114.2|2111.2|29
1731607170000|2024-11-14 17:59:30|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|2114.4|2111.4|6
1731607180000|2024-11-14 17:59:40|2114.2|2111.2|2114.7|2111.7|2114.7|2111.7|2114.2|2111.2|18
1731607190000|2024-11-14 17:59:50|2114.4|2111.4|2115.1|2112.1|2115.2|2112.2|2114.4|2111.4|20
1731607200000|2024-11-14 18:00:00|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|0
1731659400000|2024-11-15 08:30:00|2110|2107|2112.1|2109.1|2112.1|2109.1|2110|2107|111
1731659410000|2024-11-15 08:30:10|2112.3|2109.3|2111.5|2108.5|2113.6|2110.6|2111.5|2108.5|41
1731659420000|2024-11-15 08:30:20|2111.1|2108.1|2107.6|2104.6|2111.1|2108.1|2107.6|2104.6|51
1731659430000|2024-11-15 08:30:30|2106.8|2103.8|2106.4|2103.4|2106.9|2103.9|2104.3|2101.3|36
1731659440000|2024-11-15 08:30:40|2106.8|2103.8|2106.8|2103.8|2106.8|2103.8|2106.8|2103.8|0
1731659450000|2024-11-15 08:30:50|2107.4|2104.4|2107.4|2104.4|2107.4|2104.4|2107.4|2104.4|5
1731659460000|2024-11-15 08:31:00|2107.3|2104.3|2108.8|2105.8|2108.8|2105.8|2106.8|2103.8|12
1731659470000|2024-11-15 08:31:10|2109.4|2106.4|2108.8|2105.8|2109.4|2106.4|2108.6|2105.6|3
1731659480000|2024-11-15 08:31:20|2109.1|2106.1|2108.6|2105.6|2109.6|2106.6|2108.6|2105.6|8
1731659490000|2024-11-15 08:31:30|2107.9|2104.9|2106.6|2103.6|2107.9|2104.9|2106.6|2103.6|24
1731659500000|2024-11-15 08:31:40|2105.6|2102.6|2104.8|2101.8|2105.8|2102.8|2103.9|2100.9|36
1731659510000|2024-11-15 08:31:50|2104.4|2101.4|2105.8|2102.8|2105.9|2102.9|2104.4|2101.4|48
1731659520000|2024-11-15 08:32:00|2106.3|2103.3|2106.8|2103.8|2106.8|2103.8|2105.9|2102.9|4
1731659530000|2024-11-15 08:32:10|2107.6|2104.6|2108.1|2105.1|2108.1|2105.1|2107.6|2104.6|9
1731659550000|2024-11-15 08:32:30|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|3
1731659560000|2024-11-15 08:32:40|2108.3|2105.3|2108.1|2105.1|2109.1|2106.1|2108.1|2105.1|10
1731659570000|2024-11-15 08:32:50|2108.3|2105.3|2109.1|2106.1|2109.1|2106.1|2108.3|2105.3|3
1731659580000|2024-11-15 08:33:00|||||||||1
1731659590000|2024-11-15 08:33:10|2109.3|2106.3|2109.6|2106.6|2109.6|2106.6|2109.1|2106.1|1
1731659600000|2024-11-15 08:33:20|2109.8|2106.8|2110.1|2107.1|2110.1|2107.1|2109.8|2106.8|4
1731659610000|2024-11-15 08:33:30|2109.4|2106.4|2109.4|2106.4|2109.4|2106.4|2109.4|2106.4|12
1731659620000|2024-11-15 08:33:40|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|0
1731659640000|2024-11-15 08:34:00|2109.6|2106.6|2109.8|2106.8|2110.6|2107.6|2109.6|2106.6|9
1731659650000|2024-11-15 08:34:10|2109.6|2106.6|2109.6|2106.6|2109.6|2106.6|2109.6|2106.6|0
1731659670000|2024-11-15 08:34:30|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|0
1731659700000|2024-11-15 08:35:00|2110.1|2107.1|2108.8|2105.8|2110.1|2107.1|2108.8|2105.8|13
1731659710000|2024-11-15 08:35:10|||||||||1
1731659720000|2024-11-15 08:35:20|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|32
1731659730000|2024-11-15 08:35:30|2107.6|2104.6|2107.8|2104.8|2107.8|2104.8|2106.8|2103.8|6
1731659760000|2024-11-15 08:36:00|2108.3|2105.3|2108.3|2105.3|2108.3|2105.3|2108.3|2105.3|5
1731659770000|2024-11-15 08:36:10|2107.6|2104.6|2108.1|2105.1|2108.1|2105.1|2107.6|2104.6|13
1731659780000|2024-11-15 08:36:20|2108.3|2105.3|2108.6|2105.6|2108.6|2105.6|2108.3|2105.3|1
1731659790000|2024-11-15 08:36:30|2108.8|2105.8|2108.3|2105.3|2108.8|2105.8|2107.8|2104.8|9
1731659810000|2024-11-15 08:36:50|2109.3|2106.3|2109.8|2106.8|2109.8|2106.8|2109.3|2106.3|13
1731659820000|2024-11-15 08:37:00|2110.3|2107.3|2110.3|2107.3|2110.3|2107.3|2110.3|2107.3|7
1731659830000|2024-11-15 08:37:10|2110.6|2107.6|2110.1|2107.1|2110.6|2107.6|2110.1|2107.1|1
1731659840000|2024-11-15 08:37:20|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|1
1731659850000|2024-11-15 08:37:30|2109.5|2106.5|2110.3|2107.3|2110.3|2107.3|2109.1|2106.1|2
1731659860000|2024-11-15 08:37:40|2110.1|2107.1|2110.3|2107.3|2110.6|2107.6|2110.1|2107.1|0
1731659870000|2024-11-15 08:37:50|2110.8|2107.8|2111.1|2108.1|2111.1|2108.1|2110.8|2107.8|2
1731659880000|2024-11-15 08:38:00|2110.8|2107.8|2110.8|2107.8|2110.8|2107.8|2110.8|2107.8|0
1731659890000|2024-11-15 08:38:10|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|0
1731659900000|2024-11-15 08:38:20|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|1
1731659910000|2024-11-15 08:38:30|2110.1|2107.1|2111.1|2108.1|2111.1|2108.1|2110.1|2107.1|15
1731659930000|2024-11-15 08:38:50|2110.8|2107.8|2110.8|2107.8|2110.8|2107.8|2110.8|2107.8|0
1731659940000|2024-11-15 08:39:00|2111.1|2108.1|2111.1|2108.1|2111.1|2108.1|2111.1|2108.1|1
1731659950000|2024-11-15 08:39:10|2110.8|2107.8|2110.8|2107.8|2110.8|2107.8|2110.8|2107.8|1
1731659970000|2024-11-15 08:39:30|2110.6|2107.6|2109.8|2106.8|2110.6|2107.6|2109.8|2106.8|4
1731659980000|2024-11-15 08:39:40|2109.6|2106.6|2109.6|2106.6|2109.6|2106.6|2109.6|2106.6|0
1731659990000|2024-11-15 08:39:50|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|2
1731660000000|2024-11-15 08:40:00|2109.3|2106.3|2109.3|2106.3|2109.3|2106.3|2109.3|2106.3|1
1731660010000|2024-11-15 08:40:10|2109.1|2106.1|2109.1|2106.1|2109.1|2106.1|2109.1|2106.1|1
1731660020000|2024-11-15 08:40:20|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|1
1731660030000|2024-11-15 08:40:30|||||||||1
1731660060000|2024-11-15 08:41:00|2109.3|2106.3|2109.1|2106.1|2109.3|2106.3|2108.8|2105.8|1
1731660070000|2024-11-15 08:41:10|2108.8|2105.8|2109.1|2106.1|2109.1|2106.1|2108.8|2105.8|1
1731660100000|2024-11-15 08:41:40|2109.6|2106.6|2109.3|2106.3|2109.6|2106.6|2109.3|2106.3|0
1731660120000|2024-11-15 08:42:00|2109.6|2106.6|2109.6|2106.6|2109.6|2106.6|2109.6|2106.6|0
1731660130000|2024-11-15 08:42:10|||||||||1
1731660140000|2024-11-15 08:42:20|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|4
1731660150000|2024-11-15 08:42:30|2109.6|2106.6|2109.6|2106.6|2109.6|2106.6|2109.6|2106.6|0
1731660180000|2024-11-15 08:43:00|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|0
1731660200000|2024-11-15 08:43:20|||||||||1
1731660270000|2024-11-15 08:44:30|2109.9|2106.9|2109.9|2106.9|2109.9|2106.9|2109.9|2106.9|0
1731660290000|2024-11-15 08:44:50|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|2
1731660300000|2024-11-15 08:45:00|2110.4|2107.4|2109.6|2106.6|2110.8|2107.8|2109.6|2106.6|11
1731660310000|2024-11-15 08:45:10|2109.8|2106.8|2108.8|2105.8|2109.8|2106.8|2108.8|2105.8|10
1731660320000|2024-11-15 08:45:20|2108.3|2105.3|2107.8|2104.8|2108.3|2105.3|2107.8|2104.8|2
1731660330000|2024-11-15 08:45:30|||||||||1
1731660340000|2024-11-15 08:45:40|||||||||1
1731660360000|2024-11-15 08:46:00|||||||||1
1731660380000|2024-11-15 08:46:20|2107.6|2104.6|2107.8|2104.8|2107.8|2104.8|2107.3|2104.3|1
1731660390000|2024-11-15 08:46:30|2107.9|2104.9|2107.9|2104.9|2107.9|2104.9|2107.9|2104.9|0
1731660420000|2024-11-15 08:47:00|2107.8|2104.8|2109.3|2106.3|2109.6|2106.6|2107.8|2104.8|6
1731660430000|2024-11-15 08:47:10|2109.6|2106.6|2109.1|2106.1|2109.6|2106.6|2108.9|2105.9|2
1731660440000|2024-11-15 08:47:20|2109.6|2106.6|2108.8|2105.8|2109.6|2106.6|2108.8|2105.8|2
1731660450000|2024-11-15 08:47:30|2109.6|2106.6|2108.8|2105.8|2109.6|2106.6|2108.8|2105.8|4
1731660460000|2024-11-15 08:47:40|2108.6|2105.6|2108.6|2105.6|2108.6|2105.6|2108.6|2105.6|0
1731660470000|2024-11-15 08:47:50|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|6
1731660480000|2024-11-15 08:48:00|2107.9|2104.9|2108.6|2105.6|2108.6|2105.6|2107.9|2104.9|3
1731660490000|2024-11-15 08:48:10|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|0
1731660500000|2024-11-15 08:48:20|||||||||1
1731660550000|2024-11-15 08:49:10|2108.6|2105.6|2108.6|2105.6|2108.6|2105.6|2108.6|2105.6|0
1731660570000|2024-11-15 08:49:30|2108.8|2105.8|2109.1|2106.1|2109.3|2106.3|2108.8|2105.8|3
1731660580000|2024-11-15 08:49:40|2109.6|2106.6|2109.6|2106.6|2109.6|2106.6|2109.6|2106.6|0
1731660590000|2024-11-15 08:49:50|2109.1|2106.1|2110.1|2107.1|2110.1|2107.1|2109.1|2106.1|6
1731660600000|2024-11-15 08:50:00|2110.3|2107.3|2109.8|2106.8|2110.6|2107.6|2109.8|2106.8|3
1731660610000|2024-11-15 08:50:10|2109.6|2106.6|2109.6|2106.6|2109.6|2106.6|2109.6|2106.6|0
1731660620000|2024-11-15 08:50:20|2109.4|2106.4|2108.8|2105.8|2109.4|2106.4|2108.8|2105.8|9
1731660640000|2024-11-15 08:50:40|2108.6|2105.6|2107.8|2104.8|2108.6|2105.6|2107.8|2104.8|3
1731660660000|2024-11-15 08:51:00|2107.6|2104.6|2105.8|2102.8|2107.6|2104.6|2105.3|2102.3|7
1731660680000|2024-11-15 08:51:20|2104.9|2101.9|2104.9|2101.9|2104.9|2101.9|2104.9|2101.9|1
1731660690000|2024-11-15 08:51:30|2104.8|2101.8|2104.8|2101.8|2104.8|2101.8|2104.4|2101.4|5
1731660700000|2024-11-15 08:51:40|||||||||1
1731660710000|2024-11-15 08:51:50|2103.9|2100.9|2103.9|2100.9|2103.9|2100.9|2103.9|2100.9|1
1731660720000|2024-11-15 08:52:00|2104.3|2101.3|2104.4|2101.4|2104.8|2101.8|2104.3|2101.3|18
1731660730000|2024-11-15 08:52:10|2104.8|2101.8|2104.8|2101.8|2104.8|2101.8|2104.8|2101.8|0
1731660760000|2024-11-15 08:52:40|||||||||1
1731660770000|2024-11-15 08:52:50|2104.9|2101.9|2105.8|2102.8|2105.8|2102.8|2104.9|2101.9|32
1731660780000|2024-11-15 08:53:00|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|2
1731660790000|2024-11-15 08:53:10|2106.8|2103.8|2106.8|2103.8|2106.8|2103.8|2106.8|2103.8|1
1731660810000|2024-11-15 08:53:30|||||||||7
1731660820000|2024-11-15 08:53:40|2106.9|2103.9|2107.6|2104.6|2107.6|2104.6|2106.9|2103.9|5
1731660850000|2024-11-15 08:54:10|2107.4|2104.4|2107.6|2104.6|2107.6|2104.6|2107.4|2104.4|3
1731660860000|2024-11-15 08:54:20|2106.8|2103.8|2107.6|2104.6|2107.6|2104.6|2106.8|2103.8|4
1731660870000|2024-11-15 08:54:30|||||||||6
1731660960000|2024-11-15 08:56:00|2108.8|2105.8|2109.6|2106.6|2109.6|2106.6|2108.8|2105.8|2
1731661000000|2024-11-15 08:56:40|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|7
1731661010000|2024-11-15 08:56:50|2110.1|2107.1|2110.6|2107.6|2110.6|2107.6|2110.1|2107.1|1
1731661060000|2024-11-15 08:57:40|2110.8|2107.8|2110.8|2107.8|2110.8|2107.8|2110.8|2107.8|0
1731661080000|2024-11-15 08:58:00|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|0
1731661090000|2024-11-15 08:58:10|2110.8|2107.8|2110.8|2107.8|2110.8|2107.8|2110.8|2107.8|5
1731661150000|2024-11-15 08:59:10|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|0
1731661170000|2024-11-15 08:59:30|2110.8|2107.8|2110.8|2107.8|2110.8|2107.8|2110.8|2107.8|0
1731661180000|2024-11-15 08:59:40|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|7
1731661190000|2024-11-15 08:59:50|2110.8|2107.8|2110.8|2107.8|2110.8|2107.8|2110.8|2107.8|1
1731661200000|2024-11-15 09:00:00|2110.6|2107.6|2112.6|2109.6|2112.6|2109.6|2110.6|2107.6|62
1731661210000|2024-11-15 09:00:10|2112.4|2109.4|2112.1|2109.1|2112.6|2109.6|2112.1|2109.1|5
1731661220000|2024-11-15 09:00:20|2112.6|2109.6|2112.6|2109.6|2112.6|2109.6|2112.6|2109.6|0
1731661230000|2024-11-15 09:00:30|2111.9|2108.9|2109.9|2106.9|2111.9|2108.9|2109.9|2106.9|102
1731661240000|2024-11-15 09:00:40|2109.8|2106.8|2110.8|2107.8|2111.3|2108.3|2109.8|2106.8|5
1731661250000|2024-11-15 09:00:50|||||||||10
1731661260000|2024-11-15 09:01:00|||||||||1
1731661270000|2024-11-15 09:01:10|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|1
1731661300000|2024-11-15 09:01:40|2109.8|2106.8|2110.1|2107.1|2110.1|2107.1|2109.8|2106.8|3
1731661320000|2024-11-15 09:02:00|2109.1|2106.1|2108.8|2105.8|2109.1|2106.1|2108.8|2105.8|4
1731661340000|2024-11-15 09:02:20|2109.6|2106.6|2108.8|2105.8|2109.6|2106.6|2108.8|2105.8|2
1731661360000|2024-11-15 09:02:40|2108.6|2105.6|2108.6|2105.6|2108.6|2105.6|2108.6|2105.6|0
1731661380000|2024-11-15 09:03:00|2107.8|2104.8|2107.6|2104.6|2107.8|2104.8|2107.6|2104.6|6
1731661410000|2024-11-15 09:03:30|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|0
1731661420000|2024-11-15 09:03:40|2108.1|2105.1|2108.3|2105.3|2108.3|2105.3|2108.1|2105.1|15
1731661430000|2024-11-15 09:03:50|2108.6|2105.6|2108.6|2105.6|2108.6|2105.6|2108.6|2105.6|0
1731661490000|2024-11-15 09:04:50|2108.3|2105.3|2108.6|2105.6|2108.6|2105.6|2108.3|2105.3|24
1731661500000|2024-11-15 09:05:00|2109.6|2106.6|2109.3|2106.3|2109.6|2106.6|2109.3|2106.3|2
1731661510000|2024-11-15 09:05:10|||||||||1
1731661520000|2024-11-15 09:05:20|2108.8|2105.8|2108.6|2105.6|2108.8|2105.8|2108.6|2105.6|2
1731661530000|2024-11-15 09:05:30|2107.9|2104.9|2107.9|2104.9|2107.9|2104.9|2107.9|2104.9|4
1731661540000|2024-11-15 09:05:40|2108.3|2105.3|2108.3|2105.3|2108.3|2105.3|2108.3|2105.3|3
1731661550000|2024-11-15 09:05:50|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|0
1731661590000|2024-11-15 09:06:30|2107.6|2104.6|2107.6|2104.6|2107.6|2104.6|2107.6|2104.6|0
1731661600000|2024-11-15 09:06:40|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|0
1731661620000|2024-11-15 09:07:00|2107.6|2104.6|2107.6|2104.6|2107.8|2104.8|2107.6|2104.6|2
1731661630000|2024-11-15 09:07:10|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|0
1731661640000|2024-11-15 09:07:20|2107.9|2104.9|2107.9|2104.9|2107.9|2104.9|2107.9|2104.9|1
1731661660000|2024-11-15 09:07:40|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|0
1731661680000|2024-11-15 09:08:00|2107.6|2104.6|2105.1|2102.1|2107.6|2104.6|2105.1|2102.1|10
1731661690000|2024-11-15 09:08:10|2104.9|2101.9|2104.9|2101.9|2104.9|2101.9|2104.9|2101.9|0
1731661700000|2024-11-15 09:08:20|2105.1|2102.1|2105.1|2102.1|2105.1|2102.1|2105.1|2102.1|2
1731661730000|2024-11-15 09:08:50|2106.1|2103.1|2106.9|2103.9|2106.9|2103.9|2105.9|2102.9|8
1731661740000|2024-11-15 09:09:00|2106.3|2103.3|2105.9|2102.9|2106.4|2103.4|2105.9|2102.9|5
1731661750000|2024-11-15 09:09:10|2106.9|2103.9|2107.1|2104.1|2107.4|2104.4|2106.9|2103.9|12
1731661760000|2024-11-15 09:09:20|2107.3|2104.3|2107.9|2104.9|2107.9|2104.9|2107.3|2104.3|3
1731661790000|2024-11-15 09:09:50|2108.4|2105.4|2108.3|2105.3|2108.4|2105.4|2107.9|2104.9|3
1731661800000|2024-11-15 09:10:00|2108.4|2105.4|2108.9|2105.9|2108.9|2105.9|2108.4|2105.4|0
1731661810000|2024-11-15 09:10:10|2108.4|2105.4|2108.1|2105.1|2108.4|2105.4|2108.1|2105.1|10
1731661840000|2024-11-15 09:10:40|2107.9|2104.9|2107.9|2104.9|2107.9|2104.9|2107.9|2104.9|0
1731661900000|2024-11-15 09:11:40|||||||||1
1731661920000|2024-11-15 09:12:00|2107.2|2104.2|2107.8|2104.8|2107.8|2104.8|2107.2|2104.2|10
1731661930000|2024-11-15 09:12:10|2107.9|2104.9|2107.9|2104.9|2107.9|2104.9|2107.9|2104.9|0
1731662040000|2024-11-15 09:14:00|2107.8|2104.8|2107.1|2104.1|2107.8|2104.8|2107.1|2104.1|3
1731662050000|2024-11-15 09:14:10|2106.9|2103.9|2106.9|2103.9|2106.9|2103.9|2106.9|2103.9|1
1731662060000|2024-11-15 09:14:20|||||||||1
1731662070000|2024-11-15 09:14:30|||||||||4
1731662080000|2024-11-15 09:14:40|||||||||1
1731662090000|2024-11-15 09:14:50|||||||||2
1731662100000|2024-11-15 09:15:00|2107.9|2104.9|2107.9|2104.9|2107.9|2104.9|2107.9|2104.9|6
1731662110000|2024-11-15 09:15:10|||||||||1
1731662190000|2024-11-15 09:16:30|2106.9|2103.9|2105.9|2102.9|2106.9|2103.9|2105.9|2102.9|4
1731662200000|2024-11-15 09:16:40|||||||||1
1731662280000|2024-11-15 09:18:00|2105.1|2102.1|2105.1|2102.1|2105.1|2102.1|2105.1|2102.1|1
1731662290000|2024-11-15 09:18:10|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|13
1731662340000|2024-11-15 09:19:00|||||||||3
1731662390000|2024-11-15 09:19:50|||||||||1
1731662420000|2024-11-15 09:20:20|2106.1|2103.1|2106.1|2103.1|2106.1|2103.1|2106.1|2103.1|1
1731662430000|2024-11-15 09:20:30|2105.9|2102.9|2106.1|2103.1|2106.1|2103.1|2105.9|2102.9|1
1731662440000|2024-11-15 09:20:40|2106.8|2103.8|2106.9|2103.9|2106.9|2103.9|2106.8|2103.8|6
1731662450000|2024-11-15 09:20:50|2107.2|2104.2|2107.9|2104.9|2107.9|2104.9|2107.2|2104.2|1
1731662490000|2024-11-15 09:21:30|2107.8|2104.8|2106.9|2103.9|2107.8|2104.8|2106.9|2103.9|3
1731662500000|2024-11-15 09:21:40|2107.1|2104.1|2107.4|2104.4|2107.4|2104.4|2107.1|2104.1|2
1731662520000|2024-11-15 09:22:00|2107.8|2104.8|2107.9|2104.9|2107.9|2104.9|2107.8|2104.8|0
1731662560000|2024-11-15 09:22:40|||||||||5
1731662590000|2024-11-15 09:23:10|||||||||7
1731662660000|2024-11-15 09:24:20|2106.9|2103.9|2106.9|2103.9|2106.9|2103.9|2106.9|2103.9|6
1731662690000|2024-11-15 09:24:50|||||||||1
1731662720000|2024-11-15 09:25:20|||||||||1
1731662730000|2024-11-15 09:25:30|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|0
1731662740000|2024-11-15 09:25:40|2106.9|2103.9|2106.9|2103.9|2106.9|2103.9|2106.9|2103.9|0
1731662760000|2024-11-15 09:26:00|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|0
1731662780000|2024-11-15 09:26:20|2106.6|2103.6|2105.9|2102.9|2106.6|2103.6|2105.9|2102.9|3
1731662860000|2024-11-15 09:27:40|2106.9|2103.9|2106.9|2103.9|2106.9|2103.9|2106.9|2103.9|1
1731662880000|2024-11-15 09:28:00|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|5
1731662890000|2024-11-15 09:28:10|2106.9|2103.9|2106.9|2103.9|2106.9|2103.9|2106.9|2103.9|0
1731662920000|2024-11-15 09:28:40|||||||||7
1731662930000|2024-11-15 09:28:50|2106.6|2103.6|2106.9|2103.9|2106.9|2103.9|2106.4|2103.4|1
1731663000000|2024-11-15 09:30:00|2109.1|2106.1|2108.7|2105.7|2109.2|2106.2|2108.7|2105.7|11
1731663010000|2024-11-15 09:30:10|2109.2|2106.2|2109.2|2106.2|2109.6|2106.6|2109.2|2106.2|3
1731663020000|2024-11-15 09:30:20|2108.9|2105.9|2108.9|2105.9|2108.9|2105.9|2108.9|2105.9|0
1731663040000|2024-11-15 09:30:40|2108.6|2105.6|2108.6|2105.6|2108.6|2105.6|2108.6|2105.6|0
1731663060000|2024-11-15 09:31:00|2107.7|2104.7|2107.9|2104.9|2107.9|2104.9|2107.7|2104.7|5
1731663070000|2024-11-15 09:31:10|2107.7|2104.7|2107.7|2104.7|2107.7|2104.7|2107.7|2104.7|0
1731663110000|2024-11-15 09:31:50|||||||||1
1731663130000|2024-11-15 09:32:10|2107.6|2104.6|2106.7|2103.7|2107.6|2104.6|2106.7|2103.7|2
1731663150000|2024-11-15 09:32:30|2106.9|2103.9|2106.9|2103.9|2106.9|2103.9|2106.9|2103.9|0
1731663180000|2024-11-15 09:33:00|2106.7|2103.7|2106.4|2103.4|2106.7|2103.7|2106.4|2103.4|7
1731663190000|2024-11-15 09:33:10|2105.9|2102.9|2105.9|2102.9|2106.2|2103.2|2105.9|2102.9|2
1731663220000|2024-11-15 09:33:40|2106.2|2103.2|2106.7|2103.7|2106.7|2103.7|2106.2|2103.2|5
1731663230000|2024-11-15 09:33:50|2107.2|2104.2|2107.6|2104.6|2107.6|2104.6|2107.2|2104.2|1
1731663240000|2024-11-15 09:34:00|2107.7|2104.7|2107.7|2104.7|2107.7|2104.7|2107.7|2104.7|1
1731663260000|2024-11-15 09:34:20|2107.6|2104.6|2107.7|2104.7|2107.7|2104.7|2107.6|2104.6|12
1731663290000|2024-11-15 09:34:50|2108.2|2105.2|2108.2|2105.2|2108.2|2105.2|2108.2|2105.2|1
1731663300000|2024-11-15 09:35:00|2107.7|2104.7|2108.2|2105.2|2108.2|2105.2|2107.7|2104.7|3
1731663320000|2024-11-15 09:35:20|2107.7|2104.7|2107.7|2104.7|2107.7|2104.7|2107.7|2104.7|0
1731663330000|2024-11-15 09:35:30|2107.6|2104.6|2107.2|2104.2|2107.6|2104.6|2107.2|2104.2|4
1731663350000|2024-11-15 09:35:50|2107.6|2104.6|2107.6|2104.6|2107.6|2104.6|2107.6|2104.6|0
1731663360000|2024-11-15 09:36:00|2107.7|2104.7|2107.7|2104.7|2107.7|2104.7|2107.7|2104.7|0
1731663370000|2024-11-15 09:36:10|2107.6|2104.6|2106.9|2103.9|2107.6|2104.6|2106.9|2103.9|3
1731663380000|2024-11-15 09:36:20|2106.6|2103.6|2106.2|2103.2|2106.6|2103.6|2105.7|2102.7|10
1731663390000|2024-11-15 09:36:30|2106.6|2103.6|2106.2|2103.2|2106.6|2103.6|2106.2|2103.2|2
1731663400000|2024-11-15 09:36:40|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|0
1731663410000|2024-11-15 09:36:50|||||||||1
1731663420000|2024-11-15 09:37:00|2106.6|2103.6|2105.7|2102.7|2106.7|2103.7|2105.7|2102.7|10
1731663430000|2024-11-15 09:37:10|2105.6|2102.6|2105.7|2102.7|2105.7|2102.7|2105.2|2102.2|2
1731663460000|2024-11-15 09:37:40|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|1
1731663470000|2024-11-15 09:37:50|2105.6|2102.6|2105.7|2102.7|2105.7|2102.7|2105.6|2102.6|6
1731663480000|2024-11-15 09:38:00|||||||||3
1731663530000|2024-11-15 09:38:50|||||||||1
1731663590000|2024-11-15 09:39:50|2104.9|2101.9|2105.7|2102.7|2105.7|2102.7|2104.9|2101.9|3
1731663640000|2024-11-15 09:40:40|2105.6|2102.6|2105.6|2102.6|2105.6|2102.6|2105.6|2102.6|1
1731663650000|2024-11-15 09:40:50|2104.7|2101.7|2105.2|2102.2|2105.7|2102.7|2104.7|2101.7|5
1731663660000|2024-11-15 09:41:00|2105.7|2102.7|2105.2|2102.2|2105.7|2102.7|2105.2|2102.2|1
1731663670000|2024-11-15 09:41:10|2105.6|2102.6|2105.6|2102.6|2105.6|2102.6|2105.6|2102.6|0
1731663680000|2024-11-15 09:41:20|2104.9|2101.9|2104.9|2101.9|2104.9|2101.9|2104.9|2101.9|1
1731663690000|2024-11-15 09:41:30|2104.7|2101.7|2104.9|2101.9|2105.6|2102.6|2104.7|2101.7|4
1731663700000|2024-11-15 09:41:40|||||||||1
1731663710000|2024-11-15 09:41:50|2105.6|2102.6|2104.9|2101.9|2105.6|2102.6|2104.9|2101.9|2
1731663720000|2024-11-15 09:42:00|2105.6|2102.6|2106.6|2103.6|2106.6|2103.6|2105.6|2102.6|14
1731663730000|2024-11-15 09:42:10|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|0
1731663760000|2024-11-15 09:42:40|2106.6|2103.6|2106.6|2103.6|2106.6|2103.6|2106.6|2103.6|1
1731663770000|2024-11-15 09:42:50|2106.2|2103.2|2106.2|2103.2|2106.7|2103.7|2106.2|2103.2|1
1731663790000|2024-11-15 09:43:10|2105.7|2102.7|2105.7|2102.7|2105.7|2102.7|2105.7|2102.7|0
1731663840000|2024-11-15 09:44:00|||||||||1
1731663850000|2024-11-15 09:44:10|2105.6|2102.6|2105.6|2102.6|2105.7|2102.7|2105.6|2102.6|1
1731663900000|2024-11-15 09:45:00|2105.7|2102.7|2105.7|2102.7|2105.7|2102.7|2105.7|2102.7|0
1731663920000|2024-11-15 09:45:20|||||||||1
1731663930000|2024-11-15 09:45:30|2105.6|2102.6|2105.6|2102.6|2105.6|2102.6|2105.6|2102.6|0
1731663940000|2024-11-15 09:45:40|2105.7|2102.7|2105.7|2102.7|2105.7|2102.7|2105.7|2102.7|0
1731663990000|2024-11-15 09:46:30|||||||||3
1731664000000|2024-11-15 09:46:40|||||||||1
1731664010000|2024-11-15 09:46:50|2106.6|2103.6|2106.9|2103.9|2106.9|2103.9|2106.6|2103.6|15
1731664020000|2024-11-15 09:47:00|2107.6|2104.6|2106.9|2103.9|2107.6|2104.6|2106.9|2103.9|4
1731664030000|2024-11-15 09:47:10|2106.7|2103.7|2106.7|2103.7|2106.7|2103.7|2106.7|2103.7|0
1731664060000|2024-11-15 09:47:40|2106.2|2103.2|2106.7|2103.7|2106.7|2103.7|2106.2|2103.2|6
1731664080000|2024-11-15 09:48:00|2106.2|2103.2|2105.7|2102.7|2106.2|2103.2|2105.7|2102.7|1
1731664090000|2024-11-15 09:48:10|||||||||1
1731664120000|2024-11-15 09:48:40|2105.9|2102.9|2106.7|2103.7|2106.7|2103.7|2105.9|2102.9|3
1731664140000|2024-11-15 09:49:00|2107.2|2104.2|2107.2|2104.2|2107.2|2104.2|2107.2|2104.2|0
1731664190000|2024-11-15 09:49:50|2107.6|2104.6|2107.6|2104.6|2107.6|2104.6|2107.6|2104.6|0
1731664200000|2024-11-15 09:50:00|2106.7|2103.7|2106.7|2103.7|2106.7|2103.7|2106.7|2103.7|2
1731664210000|2024-11-15 09:50:10|2105.7|2102.7|2105.7|2102.7|2105.7|2102.7|2105.7|2102.7|2
1731664230000|2024-11-15 09:50:30|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|0
1731664240000|2024-11-15 09:50:40|2105.7|2102.7|2105.7|2102.7|2105.7|2102.7|2105.7|2102.7|0
1731664320000|2024-11-15 09:52:00|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|0
1731664330000|2024-11-15 09:52:10|2105.7|2102.7|2105.7|2102.7|2105.7|2102.7|2105.7|2102.7|0
1731664380000|2024-11-15 09:53:00|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|0
1731664400000|2024-11-15 09:53:20|||||||||1
1731664440000|2024-11-15 09:54:00|2106.7|2103.7|2105.9|2102.9|2106.7|2103.7|2105.9|2102.9|7
1731664450000|2024-11-15 09:54:10|2106.9|2103.9|2106.9|2103.9|2107.2|2104.2|2106.9|2103.9|3
1731664460000|2024-11-15 09:54:20|2107.2|2104.2|2107.7|2104.7|2107.7|2104.7|2107.2|2104.2|1
1731664500000|2024-11-15 09:55:00|2107.6|2104.6|2107.7|2104.7|2107.7|2104.7|2107.6|2104.6|2
1731664510000|2024-11-15 09:55:10|2107.6|2104.6|2107.6|2104.6|2107.6|2104.6|2107.6|2104.6|0
1731664520000|2024-11-15 09:55:20|||||||||1
1731664530000|2024-11-15 09:55:30|2107.2|2104.2|2106.9|2103.9|2107.2|2104.2|2106.9|2103.9|1
1731664540000|2024-11-15 09:55:40|2106.6|2103.6|2106.7|2103.7|2106.7|2103.7|2106.2|2103.2|1
1731664550000|2024-11-15 09:55:50|2106.2|2103.2|2105.9|2102.9|2106.2|2103.2|2105.9|2102.9|2
1731664570000|2024-11-15 09:56:10|2105.7|2102.7|2105.9|2102.9|2105.9|2102.9|2105.4|2102.4|4
1731664580000|2024-11-15 09:56:20|2105.7|2102.7|2105.7|2102.7|2105.7|2102.7|2105.7|2102.7|1
1731664590000|2024-11-15 09:56:30|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|0
1731664600000|2024-11-15 09:56:40|2105.6|2102.6|2104.9|2101.9|2105.6|2102.6|2104.9|2101.9|6
1731664620000|2024-11-15 09:57:00|2104.7|2101.7|2104.7|2101.7|2104.7|2101.7|2104.7|2101.7|4
1731664630000|2024-11-15 09:57:10|||||||||1
1731664650000|2024-11-15 09:57:30|||||||||1
1731664670000|2024-11-15 09:57:50|||||||||1
1731664700000|2024-11-15 09:58:20|||||||||1
1731664720000|2024-11-15 09:58:40|||||||||1
1731664750000|2024-11-15 09:59:10|||||||||1
1731664770000|2024-11-15 09:59:30|||||||||2
1731664780000|2024-11-15 09:59:40|2104.9|2101.9|2104.9|2101.9|2104.9|2101.9|2104.9|2101.9|1
1731664790000|2024-11-15 09:59:50|2105.2|2102.2|2105.7|2102.7|2105.7|2102.7|2105.2|2102.2|11
1731664800000|2024-11-15 10:00:00|2105.2|2102.2|2104.9|2101.9|2105.2|2102.2|2104.9|2101.9|3
1731664820000|2024-11-15 10:00:20|||||||||1
1731664850000|2024-11-15 10:00:50|||||||||1
1731664870000|2024-11-15 10:01:10|2103.9|2100.9|2104.7|2101.7|2104.9|2101.9|2103.9|2100.9|5
1731664880000|2024-11-15 10:01:20|2104.4|2101.4|2104.7|2101.7|2104.7|2101.7|2104.4|2101.4|6
1731664900000|2024-11-15 10:01:40|2104.9|2101.9|2104.9|2101.9|2104.9|2101.9|2104.7|2101.7|1
1731664920000|2024-11-15 10:02:00|2104.7|2101.7|2104.7|2101.7|2104.7|2101.7|2104.7|2101.7|1
1731664930000|2024-11-15 10:02:10|2103.9|2100.9|2104.2|2101.2|2104.2|2101.2|2103.9|2100.9|4
1731664940000|2024-11-15 10:02:20|2103.9|2100.9|2103.9|2100.9|2103.9|2100.9|2103.9|2100.9|0
1731664950000|2024-11-15 10:02:30|||||||||1
1731664970000|2024-11-15 10:02:50|||||||||1
1731664990000|2024-11-15 10:03:10|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|2
1731665000000|2024-11-15 10:03:20|2104.9|2101.9|2104.2|2101.2|2104.9|2101.9|2104.2|2101.2|1
1731665010000|2024-11-15 10:03:30|2103.9|2100.9|2104.2|2101.2|2104.2|2101.2|2103.9|2100.9|4
1731665020000|2024-11-15 10:03:40|2103.9|2100.9|2103.9|2100.9|2103.9|2100.9|2103.9|2100.9|0
1731665040000|2024-11-15 10:04:00|2104.9|2101.9|2104.9|2101.9|2104.9|2101.9|2104.9|2101.9|3
1731665050000|2024-11-15 10:04:10|||||||||1
1731665070000|2024-11-15 10:04:30|||||||||28
1731665090000|2024-11-15 10:04:50|2104.7|2101.7|2104.4|2101.4|2104.7|2101.7|2104.4|2101.4|3
1731665100000|2024-11-15 10:05:00|2103.9|2100.9|2103.9|2100.9|2103.9|2100.9|2103.9|2100.9|0
1731665120000|2024-11-15 10:05:20|||||||||1
1731665140000|2024-11-15 10:05:40|2101.2|2098.2|2101.2|2098.2|2101.2|2098.2|2100.2|2097.2|167
1731665160000|2024-11-15 10:06:00|2101|2098|2101.2|2098.2|2101.2|2098.2|2101|2098|7
1731665180000|2024-11-15 10:06:20|2100.9|2097.9|2100.7|2097.7|2101|2098|2100.5|2097.5|8
1731665190000|2024-11-15 10:06:30|2100.5|2097.5|2101.2|2098.2|2101.5|2098.5|2100.5|2097.5|6
1731665200000|2024-11-15 10:06:40|2100.2|2097.2|2101.2|2098.2|2101.2|2098.2|2100.2|2097.2|2
1731665210000|2024-11-15 10:06:50|||||||||2
1731665220000|2024-11-15 10:07:00|2101|2098|2100.7|2097.7|2101|2098|2100.7|2097.7|3
1731665230000|2024-11-15 10:07:10|2101|2098|2101.2|2098.2|2101.2|2098.2|2101|2098|1
1731665240000|2024-11-15 10:07:20|2101|2098|2100.7|2097.7|2101|2098|2100.7|2097.7|2
1731665260000|2024-11-15 10:07:40|2100.5|2097.5|2100.5|2097.5|2100.5|2097.5|2100.5|2097.5|2
1731665270000|2024-11-15 10:07:50|2101|2098|2101|2098|2101|2098|2101|2098|0
1731665280000|2024-11-15 10:08:00|2101.7|2098.7|2102.5|2099.5|2102.5|2099.5|2101.7|2098.7|7
1731665300000|2024-11-15 10:08:20|||||||||11
1731665310000|2024-11-15 10:08:30|2102|2099|2102|2099|2102|2099|2102|2099|0
1731665320000|2024-11-15 10:08:40|||||||||1
1731665340000|2024-11-15 10:09:00|2101.9|2098.9|2101.9|2098.9|2101.9|2098.9|2101.9|2098.9|1
1731665350000|2024-11-15 10:09:10|2102|2099|2102|2099|2102|2099|2102|2099|2
1731665360000|2024-11-15 10:09:20|||||||||1
1731665370000|2024-11-15 10:09:30|||||||||1
1731665390000|2024-11-15 10:09:50|||||||||2
1731665400000|2024-11-15 10:10:00|2101.5|2098.5|2101.5|2098.5|2102|2099|2101.5|2098.5|6
1731665410000|2024-11-15 10:10:10|||||||||1
1731665420000|2024-11-15 10:10:20|2101|2098|2101|2098|2101|2098|2101|2098|0
1731665430000|2024-11-15 10:10:30|2100.7|2097.7|2100.5|2097.5|2100.7|2097.7|2100.5|2097.5|0
1731665440000|2024-11-15 10:10:40|2101|2098|2101|2098|2101|2098|2100.7|2097.7|0
1731665450000|2024-11-15 10:10:50|2100.5|2097.5|2100.9|2097.9|2100.9|2097.9|2100.5|2097.5|0
1731665460000|2024-11-15 10:11:00|2100.5|2097.5|2100.5|2097.5|2100.5|2097.5|2100.5|2097.5|0
1731665500000|2024-11-15 10:11:40|2101|2098|2101|2098|2101|2098|2101|2098|0
1731665510000|2024-11-15 10:11:50|2100.5|2097.5|2101.2|2098.2|2101.5|2098.5|2100.5|2097.5|11
1731665520000|2024-11-15 10:12:00|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|2099.9|2096.9|89
1731665530000|2024-11-15 10:12:10|2099.9|2096.9|2099.2|2096.2|2099.9|2096.9|2099.2|2096.2|1
1731665550000|2024-11-15 10:12:30|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|0
1731665560000|2024-11-15 10:12:40|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|5
1731665570000|2024-11-15 10:12:50|||||||||1
1731665580000|2024-11-15 10:13:00|2099.9|2096.9|2099.7|2096.7|2099.9|2096.9|2099.7|2096.7|6
1731665590000|2024-11-15 10:13:10|2099.9|2096.9|2099.2|2096.2|2099.9|2096.9|2099.2|2096.2|1
1731665600000|2024-11-15 10:13:20|2099.7|2096.7|2099.7|2096.7|2099.7|2096.7|2099.7|2096.7|0
1731665610000|2024-11-15 10:13:30|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|0
1731665620000|2024-11-15 10:13:40|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|0
1731665630000|2024-11-15 10:13:50|||||||||2
1731665670000|2024-11-15 10:14:30|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|1
1731665680000|2024-11-15 10:14:40|||||||||2
1731665690000|2024-11-15 10:14:50|||||||||1
1731665760000|2024-11-15 10:16:00|2100|2097|2100.2|2097.2|2100.2|2097.2|2099.2|2096.2|3
1731665770000|2024-11-15 10:16:10|||||||||1
1731665810000|2024-11-15 10:16:50|||||||||2
1731665820000|2024-11-15 10:17:00|||||||||1
1731665840000|2024-11-15 10:17:20|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|1
1731665860000|2024-11-15 10:17:40|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|2
1731665880000|2024-11-15 10:18:00|2099.9|2096.9|2100.2|2097.2|2100.2|2097.2|2099.9|2096.9|2
1731665890000|2024-11-15 10:18:10|||||||||3
1731665930000|2024-11-15 10:18:50|||||||||1
1731665940000|2024-11-15 10:19:00|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|0
1731665950000|2024-11-15 10:19:10|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|0
1731665960000|2024-11-15 10:19:20|||||||||1
1731665990000|2024-11-15 10:19:50|||||||||1
1731666000000|2024-11-15 10:20:00|||||||||1
1731666030000|2024-11-15 10:20:30|2099.9|2096.9|2099.9|2096.9|2099.9|2096.9|2099.9|2096.9|3
1731666040000|2024-11-15 10:20:40|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|1
1731666210000|2024-11-15 10:23:30|||||||||2
1731666220000|2024-11-15 10:23:40|||||||||1
1731666280000|2024-11-15 10:24:40|2100.5|2097.5|2102.2|2099.2|2102.2|2099.2|2100.5|2097.5|16
1731666300000|2024-11-15 10:25:00|2102.5|2099.5|2102.2|2099.2|2102.5|2099.5|2102.2|2099.2|0
1731666330000|2024-11-15 10:25:30|2102|2099|2102|2099|2102|2099|2102|2099|0
1731666340000|2024-11-15 10:25:40|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|0
1731666350000|2024-11-15 10:25:50|2102|2099|2103|2100|2103|2100|2102|2099|19
1731666360000|2024-11-15 10:26:00|2102.9|2099.9|2102.9|2099.9|2102.9|2099.9|2102.9|2099.9|0
1731666370000|2024-11-15 10:26:10|2103.2|2100.2|2103.2|2100.2|2103.2|2100.2|2103.2|2100.2|0
1731666380000|2024-11-15 10:26:20|2103.5|2100.5|2104|2101|2104|2101|2103.5|2100.5|2
1731666390000|2024-11-15 10:26:30|2103.9|2100.9|2103.9|2100.9|2103.9|2100.9|2103.9|2100.9|0
1731666400000|2024-11-15 10:26:40|2104.9|2101.9|2104.9|2101.9|2104.9|2101.9|2104.9|2101.9|1
1731666410000|2024-11-15 10:26:50|||||||||13
1731666420000|2024-11-15 10:27:00|||||||||2
1731666430000|2024-11-15 10:27:10|||||||||1
1731666440000|2024-11-15 10:27:20|2104|2101|2103.5|2100.5|2104|2101|2103.5|2100.5|3
1731666460000|2024-11-15 10:27:40|2103.2|2100.2|2103.2|2100.2|2103.2|2100.2|2103.2|2100.2|0
1731666480000|2024-11-15 10:28:00|2103|2100|2102.9|2099.9|2103|2100|2102.9|2099.9|9
1731666600000|2024-11-15 10:30:00|2102|2099|2102|2099|2102|2099|2101.5|2098.5|3
1731666610000|2024-11-15 10:30:10|2101.9|2098.9|2101.9|2098.9|2101.9|2098.9|2101.9|2098.9|0
1731666620000|2024-11-15 10:30:20|2101.5|2098.5|2101.9|2098.9|2101.9|2098.9|2101.5|2098.5|3
1731666630000|2024-11-15 10:30:30|2101.5|2098.5|2101.9|2098.9|2101.9|2098.9|2101.5|2098.5|0
1731666640000|2024-11-15 10:30:40|2101.5|2098.5|2101.2|2098.2|2101.5|2098.5|2101.2|2098.2|0
1731666660000|2024-11-15 10:31:00|2100.9|2097.9|2100.9|2097.9|2100.9|2097.9|2100.9|2097.9|2
1731666670000|2024-11-15 10:31:10|2100.5|2097.5|2099.5|2096.5|2100.5|2097.5|2099.5|2096.5|10
1731666680000|2024-11-15 10:31:20|2099.2|2096.2|2100.2|2097.2|2100.2|2097.2|2099.2|2096.2|3
1731666690000|2024-11-15 10:31:30|2100.7|2097.7|2100.4|2097.4|2100.7|2097.7|2100.4|2097.4|10
1731666710000|2024-11-15 10:31:50|||||||||1
1731666730000|2024-11-15 10:32:10|2100.2|2097.2|2100.2|2097.2|2100.5|2097.5|2099.2|2096.2|36
1731666750000|2024-11-15 10:32:30|2100.9|2097.9|2100.9|2097.9|2100.9|2097.9|2100.9|2097.9|1
1731666760000|2024-11-15 10:32:40|2101|2098|2101|2098|2101.4|2098.4|2101|2098|22
1731666770000|2024-11-15 10:32:50|2100.9|2097.9|2100.5|2097.5|2100.9|2097.9|2100.5|2097.5|3
1731666780000|2024-11-15 10:33:00|2100.9|2097.9|2100.9|2097.9|2100.9|2097.9|2100.9|2097.9|4
1731666790000|2024-11-15 10:33:10|2101.5|2098.5|2101.5|2098.5|2101.5|2098.5|2101.5|2098.5|0
1731666800000|2024-11-15 10:33:20|2101|2098|2100.9|2097.9|2101|2098|2100.9|2097.9|1
1731666820000|2024-11-15 10:33:40|2101|2098|2101|2098|2101|2098|2101|2098|0
1731666840000|2024-11-15 10:34:00|2100.9|2097.9|2100.9|2097.9|2100.9|2097.9|2100.9|2097.9|0
1731666870000|2024-11-15 10:34:30|2101.2|2098.2|2101.2|2098.2|2101.2|2098.2|2101.2|2098.2|0
1731666880000|2024-11-15 10:34:40|2101|2098|2101|2098|2101|2098|2101|2098|0
1731666900000|2024-11-15 10:35:00|2101.2|2098.2|2101.2|2098.2|2101.2|2098.2|2101.2|2098.2|0
1731666910000|2024-11-15 10:35:10|2101|2098|2101|2098|2101|2098|2101|2098|0
1731666930000|2024-11-15 10:35:30|2100.9|2097.9|2100.9|2097.9|2100.9|2097.9|2100.9|2097.9|0
1731667160000|2024-11-15 10:39:20|2100|2097|2100|2097|2100|2097|2100|2097|1
1731667180000|2024-11-15 10:39:40|2099.9|2096.9|2099.9|2096.9|2099.9|2096.9|2099.9|2096.9|0
1731667220000|2024-11-15 10:40:20|||||||||1
1731667260000|2024-11-15 10:41:00|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|1
1731667270000|2024-11-15 10:41:10|2099.9|2096.9|2099.9|2096.9|2099.9|2096.9|2099.9|2096.9|0
1731667310000|2024-11-15 10:41:50|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|1
1731667320000|2024-11-15 10:42:00|2100.9|2097.9|2100.9|2097.9|2101.4|2098.4|2100.5|2097.5|20
1731667440000|2024-11-15 10:44:00|||||||||3
1731667500000|2024-11-15 10:45:00|||||||||2
1731667540000|2024-11-15 10:45:40|2102.9|2099.9|2102.9|2099.9|2103.4|2100.4|2102.9|2099.9|12
1731667550000|2024-11-15 10:45:50|||||||||1
1731667570000|2024-11-15 10:46:10|2103.4|2100.4|2103.4|2100.4|2103.4|2100.4|2103.4|2100.4|0
1731667590000|2024-11-15 10:46:30|2102.9|2099.9|2102.9|2099.9|2102.9|2099.9|2102.9|2099.9|0
1731667610000|2024-11-15 10:46:50|2102.5|2099.5|2102.9|2099.9|2102.9|2099.9|2102.5|2099.5|9
1731667620000|2024-11-15 10:47:00|2103.2|2100.2|2102.9|2099.9|2103.2|2100.2|2102.9|2099.9|2
1731667630000|2024-11-15 10:47:10|||||||||3
1731667640000|2024-11-15 10:47:20|2104|2101|2104|2101|2104|2101|2104|2101|1
1731667650000|2024-11-15 10:47:30|2103.9|2100.9|2105.2|2102.2|2105.2|2102.2|2103.9|2100.9|2
1731667660000|2024-11-15 10:47:40|2106.7|2103.7|2107.5|2104.5|2107.5|2104.5|2106.7|2103.7|34
1731667670000|2024-11-15 10:47:50|2106.9|2103.9|2106.7|2103.7|2107|2104|2106.7|2103.7|3
1731667680000|2024-11-15 10:48:00|2107|2104|2106.7|2103.7|2107.2|2104.2|2106.7|2103.7|21
1731667690000|2024-11-15 10:48:10|2106.5|2103.5|2106.5|2103.5|2106.5|2103.5|2106.5|2103.5|8
1731667700000|2024-11-15 10:48:20|2106.7|2103.7|2107.5|2104.5|2107.5|2104.5|2106.7|2103.7|3
1731667710000|2024-11-15 10:48:30|2106.9|2103.9|2107.7|2104.7|2107.7|2104.7|2106.7|2103.7|14
1731667720000|2024-11-15 10:48:40|||||||||1
1731667740000|2024-11-15 10:49:00|2107.2|2104.2|2106.7|2103.7|2107.2|2104.2|2106.7|2103.7|0
1731667750000|2024-11-15 10:49:10|||||||||32
1731667760000|2024-11-15 10:49:20|2107.2|2104.2|2106.7|2103.7|2107.2|2104.2|2106.7|2103.7|4
1731667770000|2024-11-15 10:49:30|2106.5|2103.5|2104.9|2101.9|2106.7|2103.7|2104.9|2101.9|33
1731667780000|2024-11-15 10:49:40|||||||||5
1731667790000|2024-11-15 10:49:50|||||||||4
1731667800000|2024-11-15 10:50:00|2104.5|2101.5|2103.9|2100.9|2104.9|2101.9|2103.9|2100.9|3
1731667810000|2024-11-15 10:50:10|2103.7|2100.7|2102.9|2099.9|2103.7|2100.7|2102.9|2099.9|3
1731667820000|2024-11-15 10:50:20|||||||||1
1731667830000|2024-11-15 10:50:30|||||||||1
1731667860000|2024-11-15 10:51:00|2103.9|2100.9|2103.9|2100.9|2103.9|2100.9|2103.9|2100.9|13
1731667870000|2024-11-15 10:51:10|2104|2101|2104|2101|2104|2101|2104|2101|3
1731667890000|2024-11-15 10:51:30|2103.9|2100.9|2103.9|2100.9|2103.9|2100.9|2103.9|2100.9|0
1731667910000|2024-11-15 10:51:50|2104.4|2101.4|2104.4|2101.4|2104.4|2101.4|2104.4|2101.4|1
1731667920000|2024-11-15 10:52:00|2104.7|2101.7|2104.9|2101.9|2104.9|2101.9|2104.7|2101.7|0
1731667930000|2024-11-15 10:52:10|2104.4|2101.4|2104.4|2101.4|2104.4|2101.4|2104.4|2101.4|0
1731668000000|2024-11-15 10:53:20|2104.9|2101.9|2104.9|2101.9|2104.9|2101.9|2104.9|2101.9|0
1731668010000|2024-11-15 10:53:30|2104.5|2101.5|2104.4|2101.4|2104.5|2101.5|2104.4|2101.4|0
1731668020000|2024-11-15 10:53:40|2104.9|2101.9|2104.9|2101.9|2104.9|2101.9|2104.9|2101.9|3
1731668070000|2024-11-15 10:54:30|||||||||10
1731668100000|2024-11-15 10:55:00|2104.8|2101.8|2104.8|2101.8|2104.8|2101.8|2104.8|2101.8|0
1731668190000|2024-11-15 10:56:30|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|1
1731668200000|2024-11-15 10:56:40|2104.7|2101.7|2104.8|2101.8|2104.8|2101.8|2104.7|2101.7|3
1731668250000|2024-11-15 10:57:30|2104.3|2101.3|2104.8|2101.8|2104.8|2101.8|2104.3|2101.3|1
1731668260000|2024-11-15 10:57:40|2104|2101|2103.8|2100.8|2104|2101|2103.8|2100.8|2
1731668270000|2024-11-15 10:57:50|||||||||1
1731668290000|2024-11-15 10:58:10|2103|2100|2102.8|2099.8|2103|2100|2102.8|2099.8|5
1731668330000|2024-11-15 10:58:50|||||||||1
1731668350000|2024-11-15 10:59:10|2103|2100|2103|2100|2103|2100|2103|2100|8
1731668360000|2024-11-15 10:59:20|||||||||1
1731668380000|2024-11-15 10:59:40|2102.8|2099.8|2102.8|2099.8|2102.8|2099.8|2102.8|2099.8|0
1731668390000|2024-11-15 10:59:50|||||||||1
1731668400000|2024-11-15 11:00:00|2103|2100|2103.7|2100.7|2104.3|2101.3|2103|2100|32
1731668410000|2024-11-15 11:00:10|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|0
1731668470000|2024-11-15 11:01:10|2103|2100|2103|2100|2103|2100|2103|2100|5
1731668480000|2024-11-15 11:01:20|2103.8|2100.8|2103.3|2100.3|2103.8|2100.8|2103.3|2100.3|1
1731668490000|2024-11-15 11:01:30|2103.5|2100.5|2103.8|2100.8|2103.8|2100.8|2103.5|2100.5|5
1731668500000|2024-11-15 11:01:40|2103.7|2100.7|2103.8|2100.8|2103.8|2100.8|2103.7|2100.7|3
1731668530000|2024-11-15 11:02:10|2103|2100|2102.8|2099.8|2103|2100|2102.8|2099.8|1
1731668550000|2024-11-15 11:02:30|2103|2100|2103|2100|2103|2100|2103|2100|0
1731668560000|2024-11-15 11:02:40|2102.8|2099.8|2102.8|2099.8|2102.8|2099.8|2102.8|2099.8|0
1731668590000|2024-11-15 11:03:10|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|3
1731668600000|2024-11-15 11:03:20|2103.7|2100.7|2103.3|2100.3|2103.7|2100.7|2103.3|2100.3|1
1731668610000|2024-11-15 11:03:30|2103.5|2100.5|2103.8|2100.8|2103.8|2100.8|2103.5|2100.5|11
1731668640000|2024-11-15 11:04:00|2103.3|2100.3|2103.3|2100.3|2103.3|2100.3|2103.3|2100.3|5
1731668650000|2024-11-15 11:04:10|2103.7|2100.7|2103.3|2100.3|2103.8|2100.8|2103.3|2100.3|1
1731668660000|2024-11-15 11:04:20|2102.8|2099.8|2102.8|2099.8|2102.8|2099.8|2102.8|2099.8|0
1731668700000|2024-11-15 11:05:00|2101.8|2098.8|2101.3|2098.3|2101.8|2098.8|2101.3|2098.3|19
1731668710000|2024-11-15 11:05:10|2101|2098|2101|2098|2101|2098|2101|2098|3
1731668770000|2024-11-15 11:06:10|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|0
1731668820000|2024-11-15 11:07:00|2101|2098|2101|2098|2101|2098|2101|2098|0
1731668830000|2024-11-15 11:07:10|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|0
1731668940000|2024-11-15 11:09:00|||||||||1
1731669000000|2024-11-15 11:10:00|2101|2098|2101|2098|2101|2098|2101|2098|0
1731669010000|2024-11-15 11:10:10|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|0
1731669040000|2024-11-15 11:10:40|2100.5|2097.5|2101|2098|2101|2098|2100.5|2097.5|19
1731669070000|2024-11-15 11:11:10|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|2100.5|2097.5|7
1731669090000|2024-11-15 11:11:30|||||||||1
1731669150000|2024-11-15 11:12:30|2100.5|2097.5|2100.8|2097.8|2100.8|2097.8|2100.5|2097.5|2
1731669250000|2024-11-15 11:14:10|2099.8|2096.8|2100.8|2097.8|2100.8|2097.8|2099.8|2096.8|3
1731669270000|2024-11-15 11:14:30|||||||||4
1731669280000|2024-11-15 11:14:40|||||||||1
1731669340000|2024-11-15 11:15:40|||||||||1
1731669350000|2024-11-15 11:15:50|2101|2098|2101|2098|2101|2098|2101|2098|1
1731669360000|2024-11-15 11:16:00|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|1
1731669370000|2024-11-15 11:16:10|||||||||7
1731669450000|2024-11-15 11:17:30|||||||||6
1731669490000|2024-11-15 11:18:10|2100.7|2097.7|2100|2097|2100.7|2097.7|2099.8|2096.8|9
1731669500000|2024-11-15 11:18:20|||||||||1
1731669520000|2024-11-15 11:18:40|2099.8|2096.8|2098.8|2095.8|2099.8|2096.8|2098.8|2095.8|1
1731669530000|2024-11-15 11:18:50|2099|2096|2098.8|2095.8|2099|2096|2098.8|2095.8|9
1731669540000|2024-11-15 11:19:00|2099.2|2096.2|2099.8|2096.8|2100|2097|2099.2|2096.2|12
1731669560000|2024-11-15 11:19:20|2100|2097|2100|2097|2100|2097|2100|2097|1
1731669590000|2024-11-15 11:19:50|||||||||8
1731669600000|2024-11-15 11:20:00|||||||||1
1731669630000|2024-11-15 11:20:30|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|0
1731669660000|2024-11-15 11:21:00|2100|2097|2100|2097|2100|2097|2100|2097|0
1731669680000|2024-11-15 11:21:20|2099.7|2096.7|2099.5|2096.5|2100|2097|2099|2096|10
1731669690000|2024-11-15 11:21:30|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2
1731669700000|2024-11-15 11:21:40|2100|2097|2100|2097|2100|2097|2100|2097|0
1731669710000|2024-11-15 11:21:50|2100.2|2097.2|2099|2096|2100.2|2097.2|2099|2096|6
1731669740000|2024-11-15 11:22:20|||||||||6
1731669750000|2024-11-15 11:22:30|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|0
1731669760000|2024-11-15 11:22:40|2099|2096|2098.2|2095.2|2099|2096|2098.2|2095.2|2
1731669770000|2024-11-15 11:22:50|||||||||4
1731669780000|2024-11-15 11:23:00|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|63
1731669790000|2024-11-15 11:23:10|2096.2|2093.2|2097.3|2094.3|2097.3|2094.3|2096.2|2093.2|10
1731669800000|2024-11-15 11:23:20|||||||||1
1731669810000|2024-11-15 11:23:30|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|1
1731669820000|2024-11-15 11:23:40|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|0
1731669830000|2024-11-15 11:23:50|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|1
1731669840000|2024-11-15 11:24:00|||||||||2
1731669850000|2024-11-15 11:24:10|2099.2|2096.2|2099.3|2096.3|2099.3|2096.3|2099.2|2096.2|16
1731669910000|2024-11-15 11:25:10|2098.3|2095.3|2098.2|2095.2|2098.3|2095.3|2097.7|2094.7|10
1731669920000|2024-11-15 11:25:20|2097.8|2094.8|2097.3|2094.3|2097.8|2094.8|2097.3|2094.3|4
1731669960000|2024-11-15 11:26:00|2096.8|2093.8|2097.2|2094.2|2097.2|2094.2|2096.8|2093.8|2
1731669970000|2024-11-15 11:26:10|||||||||1
1731670030000|2024-11-15 11:27:10|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|0
1731670040000|2024-11-15 11:27:20|2098.3|2095.3|2099.2|2096.2|2099.2|2096.2|2098.2|2095.2|4
1731670050000|2024-11-15 11:27:30|2099.7|2096.7|2099.3|2096.3|2099.7|2096.7|2099.3|2096.3|1
1731670060000|2024-11-15 11:27:40|2099.2|2096.2|2099.2|2096.2|2099.7|2096.7|2099.2|2096.2|23
1731670070000|2024-11-15 11:27:50|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|12
1731670300000|2024-11-15 11:31:40|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2
1731670320000|2024-11-15 11:32:00|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|0
1731670380000|2024-11-15 11:33:00|||||||||2
1731670470000|2024-11-15 11:34:30|2099.5|2096.5|2099.2|2096.2|2100.2|2097.2|2099.2|2096.2|4
1731670480000|2024-11-15 11:34:40|2098.8|2095.8|2099.2|2096.2|2099.2|2096.2|2098.8|2095.8|28
1731670490000|2024-11-15 11:34:50|||||||||1
1731670510000|2024-11-15 11:35:10|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|0
1731670540000|2024-11-15 11:35:40|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|1
1731670550000|2024-11-15 11:35:50|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|1
1731670570000|2024-11-15 11:36:10|2099.1|2096.1|2098.3|2095.3|2099.1|2096.1|2098.3|2095.3|2
1731670600000|2024-11-15 11:36:40|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|0
1731670620000|2024-11-15 11:37:00|2098.3|2095.3|2098.3|2095.3|2099.1|2096.1|2098.3|2095.3|4
1731670630000|2024-11-15 11:37:10|2098.8|2095.8|2098.5|2095.5|2098.8|2095.8|2098.5|2095.5|9
1731670640000|2024-11-15 11:37:20|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|3
1731670670000|2024-11-15 11:37:50|||||||||1
1731670690000|2024-11-15 11:38:10|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|0
1731670730000|2024-11-15 11:38:50|2097.8|2094.8|2098.1|2095.1|2098.3|2095.3|2097.8|2094.8|23
1731670740000|2024-11-15 11:39:00|2099.1|2096.1|2098.3|2095.3|2099.1|2096.1|2098.3|2095.3|17
1731670790000|2024-11-15 11:39:50|2098.1|2095.1|2098.3|2095.3|2098.3|2095.3|2097.3|2094.3|2
1731670800000|2024-11-15 11:40:00|2098.1|2095.1|2098.3|2095.3|2098.3|2095.3|2098.1|2095.1|3
1731670810000|2024-11-15 11:40:10|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|3
1731670820000|2024-11-15 11:40:20|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|3
1731670830000|2024-11-15 11:40:30|||||||||1
1731670900000|2024-11-15 11:41:40|2098.5|2095.5|2098.3|2095.3|2098.5|2095.5|2098.3|2095.3|2
1731670910000|2024-11-15 11:41:50|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|2
1731670920000|2024-11-15 11:42:00|2098.3|2095.3|2099.3|2096.3|2099.3|2096.3|2098.3|2095.3|9
1731670970000|2024-11-15 11:42:50|2098.5|2095.5|2098.5|2095.5|2098.5|2095.5|2098.5|2095.5|2
1731670980000|2024-11-15 11:43:00|2098.8|2095.8|2098.5|2095.5|2098.8|2095.8|2098.5|2095.5|1
1731671010000|2024-11-15 11:43:30|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|5
1731671020000|2024-11-15 11:43:40|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|0
1731671030000|2024-11-15 11:43:50|||||||||22
1731671100000|2024-11-15 11:45:00|2098.1|2095.1|2097.3|2094.3|2098.1|2095.1|2096.8|2093.8|3
1731671120000|2024-11-15 11:45:20|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|2096.8|2093.8|1
1731671130000|2024-11-15 11:45:30|2097.3|2094.3|2096.3|2093.3|2097.3|2094.3|2096.3|2093.3|7
1731671140000|2024-11-15 11:45:40|2097.3|2094.3|2098.1|2095.1|2098.1|2095.1|2097.3|2094.3|34
1731671150000|2024-11-15 11:45:50|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|1
1731671160000|2024-11-15 11:46:00|||||||||1
1731671180000|2024-11-15 11:46:20|||||||||1
1731671200000|2024-11-15 11:46:40|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|2
1731671230000|2024-11-15 11:47:10|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|0
1731671310000|2024-11-15 11:48:30|2098.5|2095.5|2098.5|2095.5|2098.5|2095.5|2098.5|2095.5|0
1731671340000|2024-11-15 11:49:00|2098.1|2095.1|2097.3|2094.3|2098.1|2095.1|2097.3|2094.3|3
1731671350000|2024-11-15 11:49:10|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|1
1731671360000|2024-11-15 11:49:20|2097.8|2094.8|2096.8|2093.8|2097.8|2094.8|2096.8|2093.8|2
1731671370000|2024-11-15 11:49:30|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|0
1731671380000|2024-11-15 11:49:40|2097.1|2094.1|2097.3|2094.3|2097.3|2094.3|2097.1|2094.1|6
1731671390000|2024-11-15 11:49:50|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|4
1731671410000|2024-11-15 11:50:10|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|0
1731671430000|2024-11-15 11:50:30|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|0
1731671470000|2024-11-15 11:51:10|2097.6|2094.6|2098.3|2095.3|2098.3|2095.3|2097.6|2094.6|9
1731671490000|2024-11-15 11:51:30|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2
1731671500000|2024-11-15 11:51:40|2099.1|2096.1|2099.3|2096.3|2099.3|2096.3|2099.1|2096.1|7
1731671520000|2024-11-15 11:52:00|||||||||6
1731671530000|2024-11-15 11:52:10|2099.1|2096.1|2099.3|2096.3|2099.3|2096.3|2099.1|2096.1|6
1731671540000|2024-11-15 11:52:20|||||||||1
1731671560000|2024-11-15 11:52:40|||||||||3
1731671580000|2024-11-15 11:53:00|2099.5|2096.5|2098.3|2095.3|2099.5|2096.5|2098.3|2095.3|6
1731671590000|2024-11-15 11:53:10|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|0
1731671610000|2024-11-15 11:53:30|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|0
1731671620000|2024-11-15 11:53:40|||||||||1
1731671680000|2024-11-15 11:54:40|||||||||1
1731671710000|2024-11-15 11:55:10|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|0
1731671740000|2024-11-15 11:55:40|2097.5|2094.5|2096.3|2093.3|2097.5|2094.5|2096.3|2093.3|10
1731671780000|2024-11-15 11:56:20|2096.5|2093.5|2097.1|2094.1|2097.1|2094.1|2096.5|2093.5|20
1731671790000|2024-11-15 11:56:30|2096.8|2093.8|2097.1|2094.1|2097.1|2094.1|2096.8|2093.8|0
1731671800000|2024-11-15 11:56:40|2096.8|2093.8|2097.1|2094.1|2097.1|2094.1|2096.8|2093.8|2
1731671810000|2024-11-15 11:56:50|2097.3|2094.3|2097.1|2094.1|2097.3|2094.3|2097.1|2094.1|1
1731671820000|2024-11-15 11:57:00|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|1
1731671830000|2024-11-15 11:57:10|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|0
1731671860000|2024-11-15 11:57:40|2096.8|2093.8|2096.5|2093.5|2096.8|2093.8|2096.5|2093.5|2
1731671870000|2024-11-15 11:57:50|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|1
1731671880000|2024-11-15 11:58:00|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|0
1731671890000|2024-11-15 11:58:10|||||||||1
1731671900000|2024-11-15 11:58:20|2096.8|2093.8|2096.5|2093.5|2096.8|2093.8|2096.5|2093.5|4
1731671940000|2024-11-15 11:59:00|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|2096|2093|17
1731671950000|2024-11-15 11:59:10|||||||||2
1731671960000|2024-11-15 11:59:20|||||||||1
1731671980000|2024-11-15 11:59:40|||||||||2
1731671990000|2024-11-15 11:59:50|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|3
1731672010000|2024-11-15 12:00:10|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|0
1731672040000|2024-11-15 12:00:40|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|0
1731672050000|2024-11-15 12:00:50|||||||||1
1731672070000|2024-11-15 12:01:10|2096.3|2093.3|2095.3|2092.3|2096.3|2093.3|2094.8|2091.8|38
1731672080000|2024-11-15 12:01:20|2095.5|2092.5|2095.5|2092.5|2095.5|2092.5|2095.5|2092.5|2
1731672090000|2024-11-15 12:01:30|2095.3|2092.3|2095.3|2092.3|2095.8|2092.8|2095.3|2092.3|12
1731672110000|2024-11-15 12:01:50|2095.5|2092.5|2095.5|2092.5|2095.5|2092.5|2095.5|2092.5|2
1731672120000|2024-11-15 12:02:00|2095.3|2092.3|2095.3|2092.3|2095.3|2092.3|2095.3|2092.3|1
1731672130000|2024-11-15 12:02:10|2095.5|2092.5|2095.5|2092.5|2095.5|2092.5|2095.5|2092.5|1
1731672160000|2024-11-15 12:02:40|2095.3|2092.3|2095.3|2092.3|2095.3|2092.3|2095.3|2092.3|0
1731672180000|2024-11-15 12:03:00|2095.5|2092.5|2095.8|2092.8|2095.8|2092.8|2095.5|2092.5|9
1731672200000|2024-11-15 12:03:20|2096.1|2093.1|2096.1|2093.1|2096.1|2093.1|2096.1|2093.1|0
1731672220000|2024-11-15 12:03:40|||||||||1
1731672250000|2024-11-15 12:04:10|2097.1|2094.1|2097.3|2094.3|2097.3|2094.3|2097.1|2094.1|6
1731672260000|2024-11-15 12:04:20|||||||||4
1731672270000|2024-11-15 12:04:30|2097.6|2094.6|2096.8|2093.8|2097.6|2094.6|2096.8|2093.8|4
1731672290000|2024-11-15 12:04:50|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|0
1731672300000|2024-11-15 12:05:00|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|0
1731672310000|2024-11-15 12:05:10|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|0
1731672320000|2024-11-15 12:05:20|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|2096.8|2093.8|1
1731672330000|2024-11-15 12:05:30|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|1
1731672340000|2024-11-15 12:05:40|2097.1|2094.1|2096.8|2093.8|2097.1|2094.1|2096.8|2093.8|2
1731672380000|2024-11-15 12:06:20|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|3
1731672400000|2024-11-15 12:06:40|2096.5|2093.5|2096.3|2093.3|2096.5|2093.5|2096.3|2093.3|15
1731672420000|2024-11-15 12:07:00|2096.5|2093.5|2096.3|2093.3|2096.5|2093.5|2096.3|2093.3|5
1731672430000|2024-11-15 12:07:10|||||||||2
1731672450000|2024-11-15 12:07:30|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|0
1731672470000|2024-11-15 12:07:50|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|1
1731672480000|2024-11-15 12:08:00|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|0
1731672490000|2024-11-15 12:08:10|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|0
1731672550000|2024-11-15 12:09:10|2096.1|2093.1|2096.1|2093.1|2096.1|2093.1|2096.1|2093.1|1
1731672570000|2024-11-15 12:09:30|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|0
1731672590000|2024-11-15 12:09:50|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|1
1731672600000|2024-11-15 12:10:00|2097.1|2094.1|2096.3|2093.3|2097.3|2094.3|2096.3|2093.3|5
1731672610000|2024-11-15 12:10:10|2097|2094|2096.3|2093.3|2097.3|2094.3|2096.3|2093.3|21
1731672640000|2024-11-15 12:10:40|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|2
1731672650000|2024-11-15 12:10:50|2096.1|2093.1|2096.5|2093.5|2096.5|2093.5|2096.1|2093.1|4
1731672660000|2024-11-15 12:11:00|||||||||3
1731672670000|2024-11-15 12:11:10|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|4
1731672690000|2024-11-15 12:11:30|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|0
1731672700000|2024-11-15 12:11:40|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|2
1731672710000|2024-11-15 12:11:50|||||||||1
1731672730000|2024-11-15 12:12:10|2098.1|2095.1|2098.3|2095.3|2098.6|2095.6|2098.1|2095.1|2
1731672740000|2024-11-15 12:12:20|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|1
1731672750000|2024-11-15 12:12:30|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|2
1731672760000|2024-11-15 12:12:40|2098.1|2095.1|2099.3|2096.3|2099.3|2096.3|2098.1|2095.1|14
1731672770000|2024-11-15 12:12:50|2099.6|2096.6|2100.1|2097.1|2100.1|2097.1|2099.6|2096.6|2
1731672780000|2024-11-15 12:13:00|2099.8|2096.8|2100.1|2097.1|2100.1|2097.1|2099.6|2096.6|6
1731672790000|2024-11-15 12:13:10|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|6
1731672800000|2024-11-15 12:13:20|2100.1|2097.1|2099.1|2096.1|2100.1|2097.1|2099.1|2096.1|7
1731672810000|2024-11-15 12:13:30|||||||||1
1731672830000|2024-11-15 12:13:50|2098.8|2095.8|2098.1|2095.1|2098.8|2095.8|2098.1|2095.1|11
1731672840000|2024-11-15 12:14:00|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|2097.1|2094.1|53
1731672850000|2024-11-15 12:14:10|||||||||6
1731672890000|2024-11-15 12:14:50|2095.8|2092.8|2096.3|2093.3|2096.3|2093.3|2095.8|2092.8|16
1731672900000|2024-11-15 12:15:00|2096.1|2093.1|2096.3|2093.3|2096.3|2093.3|2096.1|2093.1|5
1731672910000|2024-11-15 12:15:10|2096.1|2093.1|2095.5|2092.5|2096.1|2093.1|2095.5|2092.5|18
1731672920000|2024-11-15 12:15:20|2095.8|2092.8|2096.3|2093.3|2096.3|2093.3|2095.5|2092.5|8
1731673070000|2024-11-15 12:17:50|||||||||15
1731673080000|2024-11-15 12:18:00|2097.1|2094.1|2097.3|2094.3|2097.3|2094.3|2097.1|2094.1|2
1731673160000|2024-11-15 12:19:20|2097.4|2094.4|2097.3|2094.3|2097.4|2094.4|2097.3|2094.3|10
1731673180000|2024-11-15 12:19:40|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|0
1731673190000|2024-11-15 12:19:50|2096.8|2093.8|2097.1|2094.1|2097.1|2094.1|2096.8|2093.8|0
1731673200000|2024-11-15 12:20:00|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|4
1731673240000|2024-11-15 12:20:40|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|0
1731673250000|2024-11-15 12:20:50|2096.3|2093.3|2096.3|2093.3|2097.3|2094.3|2096.3|2093.3|13
1731673260000|2024-11-15 12:21:00|2096.4|2093.4|2096.3|2093.3|2096.4|2093.4|2096.3|2093.3|2
1731673350000|2024-11-15 12:22:30|2095.9|2092.9|2095.4|2092.4|2095.9|2092.9|2095.4|2092.4|8
1731673360000|2024-11-15 12:22:40|2095.3|2092.3|2095.3|2092.3|2095.3|2092.3|2095.3|2092.3|0
1731673380000|2024-11-15 12:23:00|||||||||1
1731673390000|2024-11-15 12:23:10|2095.4|2092.4|2095.4|2092.4|2095.4|2092.4|2095.4|2092.4|3
1731673410000|2024-11-15 12:23:30|2095.6|2092.6|2096.3|2093.3|2096.3|2093.3|2095.6|2092.6|3
1731673420000|2024-11-15 12:23:40|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|0
1731673480000|2024-11-15 12:24:40|||||||||1
1731673490000|2024-11-15 12:24:50|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|1
1731673500000|2024-11-15 12:25:00|2096.4|2093.4|2097.3|2094.3|2097.3|2094.3|2096.4|2093.4|1
1731673510000|2024-11-15 12:25:10|2097.4|2094.4|2097.4|2094.4|2097.4|2094.4|2097.4|2094.4|2
1731673530000|2024-11-15 12:25:30|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|0
1731673570000|2024-11-15 12:26:10|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|19
1731673580000|2024-11-15 12:26:20|||||||||2
1731673600000|2024-11-15 12:26:40|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|0
1731673670000|2024-11-15 12:27:50|2096.1|2093.1|2096.1|2093.1|2096.1|2093.1|2096.1|2093.1|2
1731673680000|2024-11-15 12:28:00|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|1
1731673690000|2024-11-15 12:28:10|2096.1|2093.1|2096.3|2093.3|2096.3|2093.3|2096.1|2093.1|5
1731673760000|2024-11-15 12:29:20|||||||||1
1731673770000|2024-11-15 12:29:30|2096.1|2093.1|2096.1|2093.1|2096.1|2093.1|2096.1|2093.1|0
1731673780000|2024-11-15 12:29:40|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|0
1731673970000|2024-11-15 12:32:50|||||||||1
1731673980000|2024-11-15 12:33:00|2097.3|2094.3|2097.1|2094.1|2097.3|2094.3|2097.1|2094.1|3
1731673990000|2024-11-15 12:33:10|2096.4|2093.4|2096.3|2093.3|2096.4|2093.4|2096.3|2093.3|3
1731674000000|2024-11-15 12:33:20|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|1
1731674020000|2024-11-15 12:33:40|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|1
1731674080000|2024-11-15 12:34:40|2096.1|2093.1|2096.1|2093.1|2096.1|2093.1|2096.1|2093.1|0
1731674110000|2024-11-15 12:35:10|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|0
1731674120000|2024-11-15 12:35:20|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|34
1731674130000|2024-11-15 12:35:30|2097.4|2094.4|2097.4|2094.4|2097.4|2094.4|2097.4|2094.4|1
1731674150000|2024-11-15 12:35:50|2097.1|2094.1|2098.3|2095.3|2098.3|2095.3|2096.8|2093.8|41
1731674160000|2024-11-15 12:36:00|2099.3|2096.3|2098.3|2095.3|2099.3|2096.3|2098.1|2095.1|9
1731674170000|2024-11-15 12:36:10|2098.9|2095.9|2098.9|2095.9|2098.9|2095.9|2098.9|2095.9|7
1731674190000|2024-11-15 12:36:30|2099.1|2096.1|2099.3|2096.3|2099.3|2096.3|2099.1|2096.1|3
1731674200000|2024-11-15 12:36:40|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|6
1731674210000|2024-11-15 12:36:50|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2
1731674220000|2024-11-15 12:37:00|2099.4|2096.4|2100.1|2097.1|2100.1|2097.1|2099.3|2096.3|13
1731674230000|2024-11-15 12:37:10|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|27
1731674240000|2024-11-15 12:37:20|||||||||22
1731674250000|2024-11-15 12:37:30|||||||||8
1731674260000|2024-11-15 12:37:40|||||||||1
1731674280000|2024-11-15 12:38:00|||||||||1
1731674290000|2024-11-15 12:38:10|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|0
1731674300000|2024-11-15 12:38:20|2099.1|2096.1|2099.3|2096.3|2099.3|2096.3|2099.1|2096.1|7
1731674310000|2024-11-15 12:38:30|2100.1|2097.1|2099.8|2096.8|2100.1|2097.1|2099.8|2096.8|2
1731674320000|2024-11-15 12:38:40|2100.1|2097.1|2099.8|2096.8|2100.1|2097.1|2099.8|2096.8|6
1731674340000|2024-11-15 12:39:00|2099.6|2096.6|2099.6|2096.6|2099.6|2096.6|2099.6|2096.6|0
1731674370000|2024-11-15 12:39:30|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|0
1731674390000|2024-11-15 12:39:50|2099.1|2096.1|2099.9|2096.9|2100.1|2097.1|2099.1|2096.1|7
1731674400000|2024-11-15 12:40:00|2100.1|2097.1|2099.1|2096.1|2100.1|2097.1|2099.1|2096.1|20
1731674420000|2024-11-15 12:40:20|2100.1|2097.1|2101.9|2098.9|2101.9|2098.9|2100.1|2097.1|9
1731674430000|2024-11-15 12:40:30|2102.8|2099.8|2103.4|2100.4|2103.4|2100.4|2102.8|2099.8|12
1731674440000|2024-11-15 12:40:40|2103.1|2100.1|2103.4|2100.4|2103.4|2100.4|2102.9|2099.9|17
1731674450000|2024-11-15 12:40:50|2103.1|2100.1|2103.4|2100.4|2103.4|2100.4|2103.1|2100.1|5
1731674460000|2024-11-15 12:41:00|2103.9|2100.9|2103.9|2100.9|2103.9|2100.9|2103.9|2100.9|10
1731674470000|2024-11-15 12:41:10|2103.8|2100.8|2103.9|2100.9|2103.9|2100.9|2103.8|2100.8|3
1731674480000|2024-11-15 12:41:20|||||||||1
1731674490000|2024-11-15 12:41:30|||||||||1
1731674510000|2024-11-15 12:41:50|2103.8|2100.8|2103.4|2100.4|2103.9|2100.9|2103.3|2100.3|40
1731674520000|2024-11-15 12:42:00|2103.8|2100.8|2103.9|2100.9|2103.9|2100.9|2103.8|2100.8|5
1731674530000|2024-11-15 12:42:10|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|2103.4|2100.4|8
1731674540000|2024-11-15 12:42:20|2103.9|2100.9|2103.9|2100.9|2103.9|2100.9|2103.8|2100.8|2
1731674550000|2024-11-15 12:42:30|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|0
1731674560000|2024-11-15 12:42:40|2103.9|2100.9|2103.9|2100.9|2103.9|2100.9|2103.9|2100.9|0
1731674580000|2024-11-15 12:43:00|2104.8|2101.8|2104.8|2101.8|2104.8|2101.8|2104.8|2101.8|6
1731674590000|2024-11-15 12:43:10|2104.4|2101.4|2104.8|2101.8|2104.8|2101.8|2104.4|2101.4|2
1731674600000|2024-11-15 12:43:20|2104.6|2101.6|2104.8|2101.8|2104.8|2101.8|2104.4|2101.4|1
1731674610000|2024-11-15 12:43:30|2104.9|2101.9|2104.9|2101.9|2104.9|2101.9|2104.9|2101.9|1
1731674620000|2024-11-15 12:43:40|||||||||2
1731674630000|2024-11-15 12:43:50|2104.8|2101.8|2103.9|2100.9|2104.8|2101.8|2103.9|2100.9|5
1731674640000|2024-11-15 12:44:00|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|1
1731674670000|2024-11-15 12:44:30|||||||||1
1731674700000|2024-11-15 12:45:00|2103.9|2100.9|2103.8|2100.8|2103.9|2100.9|2103.4|2100.4|9
1731674710000|2024-11-15 12:45:10|2103.9|2100.9|2103.9|2100.9|2103.9|2100.9|2103.9|2100.9|2
1731674730000|2024-11-15 12:45:30|2104.9|2101.9|2104.9|2101.9|2104.9|2101.9|2104.9|2101.9|4
1731674740000|2024-11-15 12:45:40|2104.8|2101.8|2104.4|2101.4|2104.8|2101.8|2103.9|2100.9|6
1731674750000|2024-11-15 12:45:50|2104.9|2101.9|2104.9|2101.9|2104.9|2101.9|2104.9|2101.9|0
1731674760000|2024-11-15 12:46:00|2105.8|2102.8|2105.9|2102.9|2105.9|2102.9|2105.1|2102.1|40
1731674770000|2024-11-15 12:46:10|||||||||3
1731674780000|2024-11-15 12:46:20|2106.3|2103.3|2106.9|2103.9|2106.9|2103.9|2106.3|2103.3|1
1731674790000|2024-11-15 12:46:30|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|3
1731674800000|2024-11-15 12:46:40|2105.4|2102.4|2106.9|2103.9|2106.9|2103.9|2105.4|2102.4|19
1731674810000|2024-11-15 12:46:50|2107.4|2104.4|2106.9|2103.9|2107.4|2104.4|2106.9|2103.9|5
1731674820000|2024-11-15 12:47:00|2107.4|2104.4|2107.4|2104.4|2107.9|2104.9|2106.9|2103.9|15
1731674830000|2024-11-15 12:47:10|2107.8|2104.8|2108.4|2105.4|2108.4|2105.4|2106.9|2103.9|40
1731674840000|2024-11-15 12:47:20|2108.1|2105.1|2108.1|2105.1|2108.1|2105.1|2108.1|2105.1|0
1731674850000|2024-11-15 12:47:30|2107.9|2104.9|2108.4|2105.4|2108.8|2105.8|2107.4|2104.4|17
1731674860000|2024-11-15 12:47:40|2108.1|2105.1|2108.4|2105.4|2108.4|2105.4|2107.9|2104.9|4
1731674870000|2024-11-15 12:47:50|2108.1|2105.1|2107.8|2104.8|2108.1|2105.1|2107.1|2104.1|8
1731674880000|2024-11-15 12:48:00|2107.9|2104.9|2107.9|2104.9|2107.9|2104.9|2107.9|2104.9|0
1731674890000|2024-11-15 12:48:10|2107.4|2104.4|2107.8|2104.8|2107.8|2104.8|2107.1|2104.1|5
1731674900000|2024-11-15 12:48:20|2107.9|2104.9|2108.9|2105.9|2108.9|2105.9|2107.9|2104.9|2
1731674910000|2024-11-15 12:48:30|2109.1|2106.1|2109.1|2106.1|2109.1|2106.1|2109.1|2106.1|1
1731674920000|2024-11-15 12:48:40|2109.8|2106.8|2109.3|2106.3|2109.8|2106.8|2108.9|2105.9|3
1731674940000|2024-11-15 12:49:00|2108.9|2105.9|2108.9|2105.9|2108.9|2105.9|2108.9|2105.9|0
1731674950000|2024-11-15 12:49:10|||||||||2
1731674960000|2024-11-15 12:49:20|2108.8|2105.8|2106.9|2103.9|2108.8|2105.8|2106.4|2103.4|29
1731674970000|2024-11-15 12:49:30|2105.9|2102.9|2105.1|2102.1|2105.9|2102.9|2105.1|2102.1|5
1731674980000|2024-11-15 12:49:40|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|2105.8|2102.8|2
1731675000000|2024-11-15 12:50:00|2105.8|2102.8|2105.4|2102.4|2105.8|2102.8|2105.4|2102.4|2
1731675010000|2024-11-15 12:50:10|2105.8|2102.8|2105.4|2102.4|2105.8|2102.8|2105.4|2102.4|0
1731675020000|2024-11-15 12:50:20|2105.8|2102.8|2105.4|2102.4|2105.9|2102.9|2105.4|2102.4|4
1731675040000|2024-11-15 12:50:40|2106.8|2103.8|2106.8|2103.8|2106.8|2103.8|2106.8|2103.8|4
1731675050000|2024-11-15 12:50:50|2106.9|2103.9|2106.4|2103.4|2107.3|2104.3|2106.4|2103.4|26
1731675060000|2024-11-15 12:51:00|2106.3|2103.3|2105.9|2102.9|2106.3|2103.3|2105.9|2102.9|0
1731675070000|2024-11-15 12:51:10|2106.3|2103.3|2105.9|2102.9|2106.4|2103.4|2105.9|2102.9|0
1731675080000|2024-11-15 12:51:20|2106.3|2103.3|2105.9|2102.9|2106.3|2103.3|2105.4|2102.4|3
1731675090000|2024-11-15 12:51:30|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|1
1731675100000|2024-11-15 12:51:40|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|1
1731675130000|2024-11-15 12:52:10|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|0
1731675150000|2024-11-15 12:52:30|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|0
1731675160000|2024-11-15 12:52:40|2106.1|2103.1|2106.1|2103.1|2106.1|2103.1|2106.1|2103.1|0
1731675170000|2024-11-15 12:52:50|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|2
1731675180000|2024-11-15 12:53:00|2105.9|2102.9|2105.1|2102.1|2105.9|2102.9|2105.1|2102.1|3
1731675240000|2024-11-15 12:54:00|2104.9|2101.9|2104.9|2101.9|2104.9|2101.9|2104.4|2101.4|1
1731675250000|2024-11-15 12:54:10|2104.8|2101.8|2104.9|2101.9|2104.9|2101.9|2104.4|2101.4|3
1731675260000|2024-11-15 12:54:20|2106.1|2103.1|2106.1|2103.1|2106.1|2103.1|2106.1|2103.1|3
1731675270000|2024-11-15 12:54:30|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|0
1731675290000|2024-11-15 12:54:50|2106.9|2103.9|2106.9|2103.9|2106.9|2103.9|2106.9|2103.9|1
1731675300000|2024-11-15 12:55:00|||||||||1
1731675310000|2024-11-15 12:55:10|2106.8|2103.8|2106.8|2103.8|2106.8|2103.8|2106.8|2103.8|0
1731675320000|2024-11-15 12:55:20|2106.9|2103.9|2107.4|2104.4|2107.8|2104.8|2106.9|2103.9|5
1731675330000|2024-11-15 12:55:30|2106.9|2103.9|2106.9|2103.9|2106.9|2103.9|2106.9|2103.9|0
1731675360000|2024-11-15 12:56:00|2106.8|2103.8|2104.9|2101.9|2106.8|2103.8|2104.9|2101.9|24
1731675370000|2024-11-15 12:56:10|2104.4|2101.4|2104.8|2101.8|2104.8|2101.8|2104.4|2101.4|5
1731675380000|2024-11-15 12:56:20|2104.9|2101.9|2105.9|2102.9|2105.9|2102.9|2104.4|2101.4|2
1731675390000|2024-11-15 12:56:30|2105.8|2102.8|2105.9|2102.9|2105.9|2102.9|2105.1|2102.1|4
1731675440000|2024-11-15 12:57:20|2105.4|2102.4|2105.9|2102.9|2105.9|2102.9|2105.4|2102.4|2
1731675450000|2024-11-15 12:57:30|2106.3|2103.3|2106.3|2103.3|2106.8|2103.8|2105.9|2102.9|9
1731675460000|2024-11-15 12:57:40|2106.4|2103.4|2106.4|2103.4|2106.8|2103.8|2106.4|2103.4|1
1731675480000|2024-11-15 12:58:00|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|0
1731675490000|2024-11-15 12:58:10|||||||||1
1731675510000|2024-11-15 12:58:30|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|0
1731675540000|2024-11-15 12:59:00|2104.9|2101.9|2104.9|2101.9|2104.9|2101.9|2104.9|2101.9|1
1731675550000|2024-11-15 12:59:10|||||||||3
1731675580000|2024-11-15 12:59:40|||||||||10
1731675590000|2024-11-15 12:59:50|2105.4|2102.4|2105.4|2102.4|2105.4|2102.4|2105.4|2102.4|2
1731675600000|2024-11-15 13:00:00|2105.9|2102.9|2106.9|2103.9|2106.9|2103.9|2105.9|2102.9|8
1731675610000|2024-11-15 13:00:10|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|8
1731675620000|2024-11-15 13:00:20|2107.9|2104.9|2107.8|2104.8|2107.9|2104.9|2107.8|2104.8|8
1731675630000|2024-11-15 13:00:30|||||||||1
1731675640000|2024-11-15 13:00:40|2107.9|2104.9|2107.9|2104.9|2108.3|2105.3|2107.9|2104.9|19
1731675650000|2024-11-15 13:00:50|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|0
1731675660000|2024-11-15 13:01:00|2107.6|2104.6|2107.3|2104.3|2107.6|2104.6|2107.3|2104.3|12
1731675670000|2024-11-15 13:01:10|2107.8|2104.8|2108.8|2105.8|2108.8|2105.8|2107.8|2104.8|13
1731675680000|2024-11-15 13:01:20|||||||||1
1731675700000|2024-11-15 13:01:40|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|2
1731675710000|2024-11-15 13:01:50|2106.8|2103.8|2106.9|2103.9|2106.9|2103.9|2106.8|2103.8|2
1731675810000|2024-11-15 13:03:30|2107.1|2104.1|2106.9|2103.9|2107.1|2104.1|2106.9|2103.9|16
1731675820000|2024-11-15 13:03:40|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|2107.1|2104.1|19
1731675830000|2024-11-15 13:03:50|2107.9|2104.9|2107.9|2104.9|2107.9|2104.9|2107.9|2104.9|1
1731675840000|2024-11-15 13:04:00|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|2109.1|2106.1|46
1731675870000|2024-11-15 13:04:30|2109.9|2106.9|2109.9|2106.9|2109.9|2106.9|2109.9|2106.9|11
1731675890000|2024-11-15 13:04:50|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|2
1731675900000|2024-11-15 13:05:00|2109.9|2106.9|2109.9|2106.9|2109.9|2106.9|2109.9|2106.9|3
1731675920000|2024-11-15 13:05:20|2109.8|2106.8|2108.4|2105.4|2109.8|2106.8|2107.9|2104.9|28
1731675930000|2024-11-15 13:05:30|2108.8|2105.8|2109.1|2106.1|2109.1|2106.1|2108.8|2105.8|13
1731675940000|2024-11-15 13:05:40|2108.9|2105.9|2108.9|2105.9|2108.9|2105.9|2108.9|2105.9|0
1731675960000|2024-11-15 13:06:00|||||||||1
1731676000000|2024-11-15 13:06:40|2109.4|2106.4|2109.8|2106.8|2109.8|2106.8|2109.1|2106.1|11
1731676010000|2024-11-15 13:06:50|2109.9|2106.9|2109.9|2106.9|2109.9|2106.9|2109.9|2106.9|4
1731676020000|2024-11-15 13:07:00|||||||||2
1731676030000|2024-11-15 13:07:10|2109.8|2106.8|2108.9|2105.9|2109.8|2106.8|2108.9|2105.9|2
1731676040000|2024-11-15 13:07:20|2109.1|2106.1|2109.1|2106.1|2109.1|2106.1|2109.1|2106.1|1
1731676070000|2024-11-15 13:07:50|2108.9|2105.9|2108.9|2105.9|2108.9|2105.9|2108.9|2105.9|3
1731676080000|2024-11-15 13:08:00|2108.4|2105.4|2109.1|2106.1|2109.1|2106.1|2108.4|2105.4|9
1731676090000|2024-11-15 13:08:10|2108.9|2105.9|2108.9|2105.9|2108.9|2105.9|2108.9|2105.9|2
1731676100000|2024-11-15 13:08:20|2108.4|2105.4|2108.9|2105.9|2108.9|2105.9|2108.4|2105.4|11
1731676110000|2024-11-15 13:08:30|||||||||2
1731676120000|2024-11-15 13:08:40|||||||||1
1731676130000|2024-11-15 13:08:50|||||||||3
1731676140000|2024-11-15 13:09:00|||||||||1
1731676150000|2024-11-15 13:09:10|2109.1|2106.1|2109.1|2106.1|2109.1|2106.1|2109.1|2106.1|6
1731676160000|2024-11-15 13:09:20|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|3
1731676170000|2024-11-15 13:09:30|||||||||8
1731676180000|2024-11-15 13:09:40|2108.9|2105.9|2108.9|2105.9|2108.9|2105.9|2108.9|2105.9|5
1731676190000|2024-11-15 13:09:50|2109.1|2106.1|2108.9|2105.9|2109.1|2106.1|2108.9|2105.9|4
1731676200000|2024-11-15 13:10:00|2107.9|2104.9|2105.9|2102.9|2107.9|2104.9|2104.9|2101.9|61
1731676210000|2024-11-15 13:10:10|2105.8|2102.8|2103.1|2100.1|2105.8|2102.8|2103.1|2100.1|9
1731676220000|2024-11-15 13:10:20|2102.4|2099.4|2102.4|2099.4|2102.4|2099.4|2102.4|2099.4|3
1731676230000|2024-11-15 13:10:30|2102.2|2099.2|2101.6|2098.6|2102.2|2099.2|2101.6|2098.6|31
1731676240000|2024-11-15 13:10:40|2101.2|2098.2|2099.4|2096.4|2101.2|2098.2|2099.4|2096.4|26
1731676250000|2024-11-15 13:10:50|2099.6|2096.6|2101.2|2098.2|2101.2|2098.2|2099.6|2096.6|22
1731676260000|2024-11-15 13:11:00|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|2100.2|2097.2|12
1731676270000|2024-11-15 13:11:10|2100.2|2097.2|2101.2|2098.2|2101.2|2098.2|2099.4|2096.4|11
1731676280000|2024-11-15 13:11:20|2101.4|2098.4|2101.4|2098.4|2102.2|2099.2|2101.2|2098.2|1
1731676290000|2024-11-15 13:11:30|2102.1|2099.1|2102.1|2099.1|2102.2|2099.2|2102.1|2099.1|6
1731676300000|2024-11-15 13:11:40|2102.2|2099.2|2102.1|2099.1|2102.2|2099.2|2102.1|2099.1|3
1731676310000|2024-11-15 13:11:50|2101.7|2098.7|2101.4|2098.4|2101.7|2098.7|2101.4|2098.4|17
1731676320000|2024-11-15 13:12:00|||||||||3
1731676330000|2024-11-15 13:12:10|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|26
1731676340000|2024-11-15 13:12:20|2102.4|2099.4|2103.2|2100.2|2103.2|2100.2|2102.4|2099.4|5
1731676350000|2024-11-15 13:12:30|||||||||4
1731676360000|2024-11-15 13:12:40|2103.4|2100.4|2104.2|2101.2|2104.2|2101.2|2103.4|2100.4|4
1731676370000|2024-11-15 13:12:50|2105.1|2102.1|2105.2|2102.2|2105.2|2102.2|2105.1|2102.1|16
1731676380000|2024-11-15 13:13:00|2104.2|2101.2|2106.1|2103.1|2106.1|2103.1|2104.2|2101.2|9
1731676390000|2024-11-15 13:13:10|2107.1|2104.1|2106.2|2103.2|2107.1|2104.1|2106.2|2103.2|21
1731676400000|2024-11-15 13:13:20|2106.1|2103.1|2106.1|2103.1|2106.1|2103.1|2106.1|2103.1|4
1731676410000|2024-11-15 13:13:30|||||||||2
1731676420000|2024-11-15 13:13:40|2105.1|2102.1|2104.2|2101.2|2105.1|2102.1|2104.2|2101.2|16
1731676430000|2024-11-15 13:13:50|2105.1|2102.1|2104.7|2101.7|2105.1|2102.1|2104.7|2101.7|6
1731676440000|2024-11-15 13:14:00|2105.1|2102.1|2104.1|2101.1|2105.1|2102.1|2104.1|2101.1|8
1731676450000|2024-11-15 13:14:10|||||||||25
1731676460000|2024-11-15 13:14:20|||||||||9
1731676470000|2024-11-15 13:14:30|2103.9|2100.9|2104.1|2101.1|2104.1|2101.1|2103.9|2100.9|5
1731676480000|2024-11-15 13:14:40|||||||||1
1731676490000|2024-11-15 13:14:50|2103.2|2100.2|2104.1|2101.1|2104.1|2101.1|2103.2|2100.2|4
1731676500000|2024-11-15 13:15:00|2104.4|2101.4|2105.1|2102.1|2105.1|2102.1|2104.4|2101.4|7
1731676510000|2024-11-15 13:15:10|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|2
1731676520000|2024-11-15 13:15:20|2105.1|2102.1|2105.1|2102.1|2105.1|2102.1|2105.1|2102.1|2
1731676540000|2024-11-15 13:15:40|||||||||3
1731676550000|2024-11-15 13:15:50|||||||||5
1731676560000|2024-11-15 13:16:00|2104.4|2101.4|2104.1|2101.1|2104.4|2101.4|2104.1|2101.1|6
1731676570000|2024-11-15 13:16:10|2104.8|2101.8|2105.1|2102.1|2105.1|2102.1|2104.8|2101.8|9
1731676590000|2024-11-15 13:16:30|2104.1|2101.1|2104.2|2101.2|2104.2|2101.2|2104.1|2101.1|4
1731676600000|2024-11-15 13:16:40|||||||||4
1731676610000|2024-11-15 13:16:50|2103.2|2100.2|2103.2|2100.2|2103.2|2100.2|2103.2|2100.2|7
1731676620000|2024-11-15 13:17:00|2102.9|2099.9|2102.2|2099.2|2103.2|2100.2|2102.2|2099.2|18
1731676630000|2024-11-15 13:17:10|2102.6|2099.6|2103.2|2100.2|2103.2|2100.2|2102.6|2099.6|1
1731676640000|2024-11-15 13:17:20|||||||||1
1731676650000|2024-11-15 13:17:30|2103.4|2100.4|2104.2|2101.2|2104.2|2101.2|2103.4|2100.4|6
1731676660000|2024-11-15 13:17:40|2105.1|2102.1|2105.1|2102.1|2105.1|2102.1|2104.7|2101.7|17
1731676670000|2024-11-15 13:17:50|2104.6|2101.6|2104.1|2101.1|2104.6|2101.6|2104.1|2101.1|3
1731676680000|2024-11-15 13:18:00|2104.6|2101.6|2104.6|2101.6|2104.6|2101.6|2104.6|2101.6|2
1731676690000|2024-11-15 13:18:10|2105.1|2102.1|2105.1|2102.1|2105.1|2102.1|2105.1|2102.1|33
1731676700000|2024-11-15 13:18:20|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|2101.6|2098.6|4
1731676710000|2024-11-15 13:18:30|2102.4|2099.4|2102.2|2099.2|2102.4|2099.4|2102.2|2099.2|12
1731676720000|2024-11-15 13:18:40|2102.1|2099.1|2102.1|2099.1|2102.2|2099.2|2101.2|2098.2|67
1731676740000|2024-11-15 13:19:00|2102.4|2099.4|2102.4|2099.4|2102.4|2099.4|2102.4|2099.4|3
1731676750000|2024-11-15 13:19:10|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|0
1731676760000|2024-11-15 13:19:20|2101.4|2098.4|2102.1|2099.1|2102.1|2099.1|2101.2|2098.2|14
1731676770000|2024-11-15 13:19:30|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|15
1731676790000|2024-11-15 13:19:50|2099.2|2096.2|2099.4|2096.4|2099.4|2096.4|2099.2|2096.2|27
1731676800000|2024-11-15 13:20:00|2099.6|2096.6|2100.2|2097.2|2100.2|2097.2|2099.6|2096.6|1
1731676810000|2024-11-15 13:20:10|||||||||7
1731676820000|2024-11-15 13:20:20|2100.4|2097.4|2100.2|2097.2|2100.4|2097.4|2100.2|2097.2|8
1731676830000|2024-11-15 13:20:30|2101.1|2098.1|2101.2|2098.2|2101.2|2098.2|2101.1|2098.1|4
1731676840000|2024-11-15 13:20:40|2101.4|2098.4|2102.2|2099.2|2102.6|2099.6|2101.4|2098.4|37
1731676850000|2024-11-15 13:20:50|2101.2|2098.2|2101.1|2098.1|2101.2|2098.2|2101.1|2098.1|6
1731676860000|2024-11-15 13:21:00|2101.2|2098.2|2100.2|2097.2|2101.2|2098.2|2099.2|2096.2|8
1731676870000|2024-11-15 13:21:10|2100.1|2097.1|2100.2|2097.2|2100.2|2097.2|2100.1|2097.1|115
1731676880000|2024-11-15 13:21:20|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|30
1731676890000|2024-11-15 13:21:30|||||||||20
1731676900000|2024-11-15 13:21:40|||||||||1
1731676910000|2024-11-15 13:21:50|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|6
1731676920000|2024-11-15 13:22:00|2099.7|2096.7|2100.2|2097.2|2100.2|2097.2|2099.7|2096.7|33
1731676930000|2024-11-15 13:22:10|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|2099.1|2096.1|10
1731676940000|2024-11-15 13:22:20|||||||||10
1731676950000|2024-11-15 13:22:30|||||||||1
1731676960000|2024-11-15 13:22:40|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|6
1731676970000|2024-11-15 13:22:50|||||||||2
1731676980000|2024-11-15 13:23:00|2100.1|2097.1|2100.1|2097.1|2100.1|2097.1|2099.4|2096.4|4
1731676990000|2024-11-15 13:23:10|||||||||2
1731677000000|2024-11-15 13:23:20|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|4
1731677010000|2024-11-15 13:23:30|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|1
1731677020000|2024-11-15 13:23:40|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|6
1731677030000|2024-11-15 13:23:50|||||||||1
1731677040000|2024-11-15 13:24:00|||||||||1
1731677050000|2024-11-15 13:24:10|||||||||3
1731677060000|2024-11-15 13:24:20|||||||||1
1731677070000|2024-11-15 13:24:30|||||||||1
1731677080000|2024-11-15 13:24:40|||||||||15
1731677090000|2024-11-15 13:24:50|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|2
1731677100000|2024-11-15 13:25:00|||||||||1
1731677110000|2024-11-15 13:25:10|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|19
1731677140000|2024-11-15 13:25:40|2099.7|2096.7|2100.2|2097.2|2100.2|2097.2|2099.4|2096.4|3
1731677160000|2024-11-15 13:26:00|2101.2|2098.2|2101.4|2098.4|2101.4|2098.4|2101.2|2098.2|19
1731677170000|2024-11-15 13:26:10|2101.2|2098.2|2101.2|2098.2|2101.2|2098.2|2101.2|2098.2|3
1731677190000|2024-11-15 13:26:30|2101.1|2098.1|2101.1|2098.1|2101.1|2098.1|2101.1|2098.1|0
1731677210000|2024-11-15 13:26:50|2100.2|2097.2|2101.1|2098.1|2101.1|2098.1|2100.2|2097.2|6
1731677220000|2024-11-15 13:27:00|||||||||1
1731677230000|2024-11-15 13:27:10|2101.2|2098.2|2101.2|2098.2|2101.2|2098.2|2101.2|2098.2|2
1731677260000|2024-11-15 13:27:40|2101.4|2098.4|2101.4|2098.4|2101.4|2098.4|2101.4|2098.4|5
1731677270000|2024-11-15 13:27:50|2101.2|2098.2|2101.2|2098.2|2101.2|2098.2|2101.2|2098.2|1
1731677280000|2024-11-15 13:28:00|2101.4|2098.4|2101.2|2098.2|2101.4|2098.4|2101.2|2098.2|2
1731677290000|2024-11-15 13:28:10|2101.4|2098.4|2101.2|2098.2|2101.4|2098.4|2101.2|2098.2|54
1731677300000|2024-11-15 13:28:20|||||||||2
1731677310000|2024-11-15 13:28:30|||||||||3
1731677320000|2024-11-15 13:28:40|2101.1|2098.1|2100.7|2097.7|2101.1|2098.1|2100.7|2097.7|3
1731677330000|2024-11-15 13:28:50|2100.4|2097.4|2099.7|2096.7|2100.4|2097.4|2099.7|2096.7|4
1731677340000|2024-11-15 13:29:00|||||||||3
1731677350000|2024-11-15 13:29:10|2100.1|2097.1|2100.6|2097.6|2100.6|2097.6|2099.7|2096.7|13
1731677360000|2024-11-15 13:29:20|2100.7|2097.7|2100.2|2097.2|2100.7|2097.7|2100.2|2097.2|4
1731677370000|2024-11-15 13:29:30|||||||||1
1731677390000|2024-11-15 13:29:50|||||||||2
1731677400000|2024-11-15 13:30:00|||||||||10
1731677410000|2024-11-15 13:30:10|2101.2|2098.2|2101.1|2098.1|2101.2|2098.2|2101.1|2098.1|8
1731677430000|2024-11-15 13:30:30|2100.6|2097.6|2100.2|2097.2|2100.6|2097.6|2100.2|2097.2|18
1731677440000|2024-11-15 13:30:40|2100.6|2097.6|2100.1|2097.1|2100.9|2097.9|2100.1|2097.1|9
1731677460000|2024-11-15 13:31:00|2099.7|2096.7|2101.2|2098.2|2101.2|2098.2|2099.1|2096.1|26
1731677470000|2024-11-15 13:31:10|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|2099.7|2096.7|8
1731677480000|2024-11-15 13:31:20|||||||||1
1731677510000|2024-11-15 13:31:50|2099.6|2096.6|2099.2|2096.2|2099.6|2096.6|2099.2|2096.2|1
1731677520000|2024-11-15 13:32:00|||||||||2
1731677530000|2024-11-15 13:32:10|||||||||6
1731677540000|2024-11-15 13:32:20|2099.7|2096.7|2099.7|2096.7|2099.7|2096.7|2099.7|2096.7|21
1731677550000|2024-11-15 13:32:30|2099.6|2096.6|2099.2|2096.2|2099.6|2096.6|2099.2|2096.2|2
1731677560000|2024-11-15 13:32:40|2099.1|2096.1|2097.2|2094.2|2099.1|2096.1|2097.2|2094.2|21
1731677570000|2024-11-15 13:32:50|2097.9|2094.9|2099.1|2096.1|2099.1|2096.1|2097.9|2094.9|26
1731677580000|2024-11-15 13:33:00|2100.1|2097.1|2098.1|2095.1|2100.1|2097.1|2098.1|2095.1|53
1731677590000|2024-11-15 13:33:10|2098.2|2095.2|2098.9|2095.9|2098.9|2095.9|2098.2|2095.2|9
1731677600000|2024-11-15 13:33:20|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|1
1731677610000|2024-11-15 13:33:30|2098.9|2095.9|2098.6|2095.6|2098.9|2095.9|2098.6|2095.6|2
1731677620000|2024-11-15 13:33:40|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|0
1731677630000|2024-11-15 13:33:50|2097.7|2094.7|2097.6|2094.6|2097.7|2094.7|2097.6|2094.6|1
1731677640000|2024-11-15 13:34:00|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|11
1731677650000|2024-11-15 13:34:10|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|3
1731677660000|2024-11-15 13:34:20|||||||||2
1731677690000|2024-11-15 13:34:50|2097.7|2094.7|2097.1|2094.1|2097.7|2094.7|2097.1|2094.1|10
1731677700000|2024-11-15 13:35:00|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|29
1731677710000|2024-11-15 13:35:10|2099.1|2096.1|2099.2|2096.2|2099.9|2096.9|2098.6|2095.6|19
1731677720000|2024-11-15 13:35:20|2099.1|2096.1|2100.1|2097.1|2100.1|2097.1|2099.1|2096.1|14
1731677730000|2024-11-15 13:35:30|2099.9|2096.9|2100.1|2097.1|2100.1|2097.1|2099.9|2096.9|1
1731677740000|2024-11-15 13:35:40|2099.2|2096.2|2099.2|2096.2|2099.9|2096.9|2099.2|2096.2|8
1731677750000|2024-11-15 13:35:50|2099.9|2096.9|2100.1|2097.1|2100.1|2097.1|2099.9|2096.9|4
1731677760000|2024-11-15 13:36:00|2101.1|2098.1|2101.1|2098.1|2101.1|2098.1|2101.1|2098.1|10
1731677800000|2024-11-15 13:36:40|2102.9|2099.9|2103.1|2100.1|2103.1|2100.1|2102.9|2099.9|78
1731677810000|2024-11-15 13:36:50|2102.9|2099.9|2103.1|2100.1|2103.4|2100.4|2102.9|2099.9|14
1731677820000|2024-11-15 13:37:00|2102.9|2099.9|2103.9|2100.9|2103.9|2100.9|2102.9|2099.9|9
1731677830000|2024-11-15 13:37:10|||||||||1
1731677870000|2024-11-15 13:37:50|||||||||2
1731677890000|2024-11-15 13:38:10|2103.6|2100.6|2102.9|2099.9|2103.6|2100.6|2102.9|2099.9|2
1731677900000|2024-11-15 13:38:20|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|3
1731677910000|2024-11-15 13:38:30|||||||||2
1731677920000|2024-11-15 13:38:40|2102.9|2099.9|2102.9|2099.9|2102.9|2099.9|2102.9|2099.9|1
1731677930000|2024-11-15 13:38:50|2102.2|2099.2|2101.1|2098.1|2102.2|2099.2|2101.1|2098.1|96
1731677940000|2024-11-15 13:39:00|2101.7|2098.7|2102.1|2099.1|2102.1|2099.1|2101.7|2098.7|13
1731677950000|2024-11-15 13:39:10|2101.9|2098.9|2101.2|2098.2|2101.9|2098.9|2101.2|2098.2|9
1731677960000|2024-11-15 13:39:20|2101.1|2098.1|2101.1|2098.1|2101.1|2098.1|2101.1|2098.1|4
1731677970000|2024-11-15 13:39:30|||||||||1
1731677990000|2024-11-15 13:39:50|||||||||1
1731678000000|2024-11-15 13:40:00|||||||||3
1731678010000|2024-11-15 13:40:10|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|8
1731678020000|2024-11-15 13:40:20|2100.1|2097.1|2100.1|2097.1|2100.1|2097.1|2100.1|2097.1|1
1731678040000|2024-11-15 13:40:40|2099.9|2096.9|2099.9|2096.9|2099.9|2096.9|2099.9|2096.9|0
1731678050000|2024-11-15 13:40:50|2100.1|2097.1|2099.2|2096.2|2100.1|2097.1|2099.2|2096.2|27
1731678060000|2024-11-15 13:41:00|2099.1|2096.1|2100.1|2097.1|2100.1|2097.1|2099.1|2096.1|49
1731678080000|2024-11-15 13:41:20|||||||||1
1731678090000|2024-11-15 13:41:30|2099.9|2096.9|2099.9|2096.9|2099.9|2096.9|2099.9|2096.9|1
1731678110000|2024-11-15 13:41:50|2111.4|2108.4|2111.4|2108.4|2111.4|2108.4|2111.4|2108.4|8
1731678120000|2024-11-15 13:42:00|2111.1|2108.1|2111.4|2108.4|2111.4|2108.4|2111.1|2108.1|212
1731678130000|2024-11-15 13:42:10|2112.1|2109.1|2113.2|2110.2|2113.2|2110.2|2111.9|2108.9|50
1731678140000|2024-11-15 13:42:20|2113.1|2110.1|2112.2|2109.2|2113.4|2110.4|2112.2|2109.2|34
1731678150000|2024-11-15 13:42:30|2112.7|2109.7|2112.2|2109.2|2112.7|2109.7|2112.2|2109.2|11
1731678160000|2024-11-15 13:42:40|2112.4|2109.4|2114.1|2111.1|2114.1|2111.1|2111.7|2108.7|54
1731678170000|2024-11-15 13:42:50|2113.6|2110.6|2113.7|2110.7|2114.1|2111.1|2113.2|2110.2|7
1731678180000|2024-11-15 13:43:00|2114.1|2111.1|2113.4|2110.4|2114.1|2111.1|2113.4|2110.4|25
1731678190000|2024-11-15 13:43:10|2114.1|2111.1|2114.1|2111.1|2114.1|2111.1|2114.1|2111.1|8
1731678210000|2024-11-15 13:43:30|2113.4|2110.4|2113.4|2110.4|2113.4|2110.4|2113.4|2110.4|8
1731678220000|2024-11-15 13:43:40|2112.2|2109.2|2111.6|2108.6|2112.2|2109.2|2111.6|2108.6|53
1731678230000|2024-11-15 13:43:50|||||||||2
1731678240000|2024-11-15 13:44:00|||||||||7
1731678250000|2024-11-15 13:44:10|2112.2|2109.2|2112.4|2109.4|2112.4|2109.4|2112.2|2109.2|5
1731678260000|2024-11-15 13:44:20|||||||||6
1731678280000|2024-11-15 13:44:40|||||||||1
1731678300000|2024-11-15 13:45:00|2112.2|2109.2|2111.9|2108.9|2112.4|2109.4|2111.6|2108.6|15
1731678320000|2024-11-15 13:45:20|2112.2|2109.2|2112.4|2109.4|2112.4|2109.4|2112.2|2109.2|0
1731678330000|2024-11-15 13:45:30|2111.6|2108.6|2111.6|2108.6|2111.6|2108.6|2111.6|2108.6|1
1731678340000|2024-11-15 13:45:40|2111.7|2108.7|2111.6|2108.6|2111.7|2108.7|2111.6|2108.6|5
1731678350000|2024-11-15 13:45:50|2112.2|2109.2|2112.4|2109.4|2112.4|2109.4|2112.2|2109.2|29
1731678360000|2024-11-15 13:46:00|2110.4|2107.4|2110.6|2107.6|2110.6|2107.6|2110.2|2107.2|45
1731678370000|2024-11-15 13:46:10|2110.2|2107.2|2110.4|2107.4|2110.4|2107.4|2110.2|2107.2|4
1731678390000|2024-11-15 13:46:30|2110.1|2107.1|2110.1|2107.1|2110.1|2107.1|2110.1|2107.1|1
1731678400000|2024-11-15 13:46:40|2110.4|2107.4|2111.4|2108.4|2111.4|2108.4|2110.4|2107.4|12
1731678410000|2024-11-15 13:46:50|2110.9|2107.9|2111.4|2108.4|2111.4|2108.4|2110.9|2107.9|8
1731678420000|2024-11-15 13:47:00|2111.2|2108.2|2111.1|2108.1|2111.4|2108.4|2110.9|2107.9|4
1731678430000|2024-11-15 13:47:10|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|1
1731678450000|2024-11-15 13:47:30|||||||||1
1731678460000|2024-11-15 13:47:40|2110.4|2107.4|2110.4|2107.4|2110.4|2107.4|2110.1|2107.1|99
1731678480000|2024-11-15 13:48:00|2110.1|2107.1|2120.9|2117.9|2120.9|2117.9|2109.9|2106.9|165
1731678490000|2024-11-15 13:48:10|2120.7|2117.7|2120.7|2117.7|2120.9|2117.9|2120.7|2117.7|44
1731678500000|2024-11-15 13:48:20|2118.9|2115.9|2118.9|2115.9|2118.9|2115.9|2118.9|2115.9|133
1731678510000|2024-11-15 13:48:30|2118.6|2115.6|2117.1|2114.1|2118.9|2115.9|2117.1|2114.1|17
1731678520000|2024-11-15 13:48:40|2116.4|2113.4|2116.2|2113.2|2116.4|2113.4|2116.1|2113.1|71
1731678530000|2024-11-15 13:48:50|||||||||4
1731678540000|2024-11-15 13:49:00|2116.1|2113.1|2115.4|2112.4|2116.2|2113.2|2115.4|2112.4|9
1731678550000|2024-11-15 13:49:10|2115.7|2112.7|2115.7|2112.7|2115.7|2112.7|2115.7|2112.7|7
1731678560000|2024-11-15 13:49:20|2116.1|2113.1|2116.1|2113.1|2116.1|2113.1|2116.1|2113.1|1
1731678570000|2024-11-15 13:49:30|2115.7|2112.7|2115.4|2112.4|2115.7|2112.7|2115.4|2112.4|5
1731678580000|2024-11-15 13:49:40|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|2114.9|2111.9|2
1731678590000|2024-11-15 13:49:50|2115.4|2112.4|2117.2|2114.2|2117.9|2114.9|2115.4|2112.4|3
1731678600000|2024-11-15 13:50:00|2117.1|2114.1|2117.1|2114.1|2117.9|2114.9|2117.1|2114.1|6
1731678610000|2024-11-15 13:50:10|||||||||5
1731678620000|2024-11-15 13:50:20|||||||||3
1731678630000|2024-11-15 13:50:30|2116.1|2113.1|2116.1|2113.1|2116.1|2113.1|2116.1|2113.1|11
1731678640000|2024-11-15 13:50:40|2115.9|2112.9|2115.6|2112.6|2115.9|2112.9|2115.6|2112.6|3
1731678660000|2024-11-15 13:51:00|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|5
1731678670000|2024-11-15 13:51:10|2115.1|2112.1|2116.1|2113.1|2116.6|2113.6|2115.1|2112.1|43
1731678690000|2024-11-15 13:51:30|2116.9|2113.9|2116.9|2113.9|2116.9|2113.9|2116.9|2113.9|2
1731678700000|2024-11-15 13:51:40|||||||||6
1731678720000|2024-11-15 13:52:00|2116.1|2113.1|2117.4|2114.4|2117.7|2114.7|2116.1|2113.1|16
1731678730000|2024-11-15 13:52:10|2117.1|2114.1|2117.4|2114.4|2117.4|2114.4|2117.1|2114.1|3
1731678740000|2024-11-15 13:52:20|2116.9|2113.9|2115.6|2112.6|2116.9|2113.9|2115.6|2112.6|1
1731678750000|2024-11-15 13:52:30|2115.9|2112.9|2115.6|2112.6|2115.9|2112.9|2115.6|2112.6|2
1731678760000|2024-11-15 13:52:40|2115.9|2112.9|2115.7|2112.7|2115.9|2112.9|2115.6|2112.6|3
1731678770000|2024-11-15 13:52:50|2115.9|2112.9|2115.9|2112.9|2115.9|2112.9|2115.9|2112.9|4
1731678780000|2024-11-15 13:53:00|2115.6|2112.6|2115.4|2112.4|2115.7|2112.7|2115.1|2112.1|6
1731678790000|2024-11-15 13:53:10|2115.9|2112.9|2115.9|2112.9|2115.9|2112.9|2115.9|2112.9|5
1731678800000|2024-11-15 13:53:20|2115.7|2112.7|2115.4|2112.4|2115.7|2112.7|2115.4|2112.4|7
1731678810000|2024-11-15 13:53:30|2115.9|2112.9|2115.6|2112.6|2115.9|2112.9|2115.6|2112.6|12
1731678820000|2024-11-15 13:53:40|||||||||1
1731678830000|2024-11-15 13:53:50|2115.9|2112.9|2115.6|2112.6|2115.9|2112.9|2115.6|2112.6|4
1731678840000|2024-11-15 13:54:00|2115.2|2112.2|2115.1|2112.1|2115.2|2112.2|2115.1|2112.1|9
1731678850000|2024-11-15 13:54:10|2114.9|2111.9|2114.1|2111.1|2115.1|2112.1|2114.1|2111.1|15
1731678860000|2024-11-15 13:54:20|||||||||5
1731678870000|2024-11-15 13:54:30|||||||||2
1731678880000|2024-11-15 13:54:40|2115.9|2112.9|2115.9|2112.9|2115.9|2112.9|2115.9|2112.9|10
1731678890000|2024-11-15 13:54:50|2116.6|2113.6|2116.4|2113.4|2116.6|2113.6|2116.4|2113.4|3
1731678900000|2024-11-15 13:55:00|2116.7|2113.7|2116.7|2113.7|2116.7|2113.7|2116.7|2113.7|0
1731678910000|2024-11-15 13:55:10|2116.9|2113.9|2116.9|2113.9|2116.9|2113.9|2116.9|2113.9|4
1731678920000|2024-11-15 13:55:20|||||||||1
1731678940000|2024-11-15 13:55:40|2117.1|2114.1|2117.9|2114.9|2117.9|2114.9|2117.1|2114.1|8
1731678950000|2024-11-15 13:55:50|2117.7|2114.7|2116.9|2113.9|2117.7|2114.7|2116.9|2113.9|15
1731678970000|2024-11-15 13:56:10|2117.1|2114.1|2117.7|2114.7|2117.7|2114.7|2117.1|2114.1|8
1731678980000|2024-11-15 13:56:20|2117.4|2114.4|2117.4|2114.4|2117.4|2114.4|2117.4|2114.4|1
1731678990000|2024-11-15 13:56:30|2117.2|2114.2|2118.7|2115.7|2118.7|2115.7|2117.2|2114.2|3
1731679000000|2024-11-15 13:56:40|2118.4|2115.4|2118.4|2115.4|2118.4|2115.4|2118.4|2115.4|2
1731679010000|2024-11-15 13:56:50|2118.7|2115.7|2118.7|2115.7|2118.7|2115.7|2118.7|2115.7|0
1731679020000|2024-11-15 13:57:00|2118.1|2115.1|2118.7|2115.7|2118.7|2115.7|2118.1|2115.1|3
1731679050000|2024-11-15 13:57:30|||||||||1
1731679080000|2024-11-15 13:58:00|||||||||3
1731679090000|2024-11-15 13:58:10|2118.4|2115.4|2118.7|2115.7|2118.7|2115.7|2118.4|2115.4|15
1731679100000|2024-11-15 13:58:20|2119.1|2116.1|2119.1|2116.1|2119.1|2116.1|2119.1|2116.1|2
1731679110000|2024-11-15 13:58:30|2119.7|2116.7|2119.7|2116.7|2119.7|2116.7|2119.7|2116.7|14
1731679120000|2024-11-15 13:58:40|||||||||2
1731679130000|2024-11-15 13:58:50|2118.9|2115.9|2118.9|2115.9|2118.9|2115.9|2118.9|2115.9|9
1731679140000|2024-11-15 13:59:00|2118.7|2115.7|2118.9|2115.9|2118.9|2115.9|2118.7|2115.7|7
1731679150000|2024-11-15 13:59:10|2118.7|2115.7|2118.7|2115.7|2118.7|2115.7|2118.7|2115.7|2
1731679160000|2024-11-15 13:59:20|||||||||1
1731679170000|2024-11-15 13:59:30|||||||||1
1731679200000|2024-11-15 14:00:00|2118.9|2115.9|2119.7|2116.7|2119.7|2116.7|2118.9|2115.9|18
1731679210000|2024-11-15 14:00:10|2118.9|2115.9|2118.7|2115.7|2118.9|2115.9|2118.7|2115.7|6
1731679220000|2024-11-15 14:00:20|2118.4|2115.4|2118.7|2115.7|2118.7|2115.7|2118.4|2115.4|22
1731679240000|2024-11-15 14:00:40|2118.4|2115.4|2117.7|2114.7|2118.4|2115.4|2117.7|2114.7|3
1731679250000|2024-11-15 14:00:50|2117.9|2114.9|2117.9|2114.9|2117.9|2114.9|2117.9|2114.9|11
1731679260000|2024-11-15 14:01:00|||||||||8
1731679270000|2024-11-15 14:01:10|2118.7|2115.7|2118.7|2115.7|2118.7|2115.7|2118.7|2115.7|1
1731679290000|2024-11-15 14:01:30|||||||||1
1731679300000|2024-11-15 14:01:40|2118.1|2115.1|2118.1|2115.1|2118.1|2115.1|2118.1|2115.1|6
1731679310000|2024-11-15 14:01:50|2117.7|2114.7|2118.2|2115.2|2118.2|2115.2|2117.2|2114.2|10
1731679320000|2024-11-15 14:02:00|2118.7|2115.7|2119.9|2116.9|2119.9|2116.9|2118.7|2115.7|4
1731679330000|2024-11-15 14:02:10|2119.7|2116.7|2119.2|2116.2|2119.7|2116.7|2119.1|2116.1|24
1731679340000|2024-11-15 14:02:20|2118.9|2115.9|2118.9|2115.9|2118.9|2115.9|2118.9|2115.9|0
1731679350000|2024-11-15 14:02:30|2119.7|2116.7|2119.7|2116.7|2119.7|2116.7|2119.7|2116.7|1
1731679360000|2024-11-15 14:02:40|2118.9|2115.9|2118.9|2115.9|2118.9|2115.9|2118.9|2115.9|3
1731679380000|2024-11-15 14:03:00|2118.7|2115.7|2118.7|2115.7|2118.7|2115.7|2118.7|2115.7|0
1731679390000|2024-11-15 14:03:10|2118.9|2115.9|2118.9|2115.9|2118.9|2115.9|2118.9|2115.9|13
1731679410000|2024-11-15 14:03:30|||||||||1
1731679420000|2024-11-15 14:03:40|||||||||7
1731679440000|2024-11-15 14:04:00|2117.9|2114.9|2118.9|2115.9|2118.9|2115.9|2117.9|2114.9|10
1731679450000|2024-11-15 14:04:10|||||||||1
1731679470000|2024-11-15 14:04:30|2118.7|2115.7|2118.7|2115.7|2118.7|2115.7|2118.7|2115.7|0
1731679480000|2024-11-15 14:04:40|2118.9|2115.9|2118.9|2115.9|2118.9|2115.9|2118.9|2115.9|5
1731679500000|2024-11-15 14:05:00|||||||||1
1731679510000|2024-11-15 14:05:10|||||||||1
1731679550000|2024-11-15 14:05:50|2118.4|2115.4|2117.9|2114.9|2118.9|2115.9|2117.9|2114.9|17
1731679560000|2024-11-15 14:06:00|2117.7|2114.7|2117.1|2114.1|2117.9|2114.9|2117.1|2114.1|4
1731679570000|2024-11-15 14:06:10|2117.7|2114.7|2117.9|2114.9|2117.9|2114.9|2117.7|2114.7|6
1731679590000|2024-11-15 14:06:30|||||||||5
1731679600000|2024-11-15 14:06:40|||||||||4
1731679610000|2024-11-15 14:06:50|||||||||2
1731679620000|2024-11-15 14:07:00|2117.7|2114.7|2117.7|2114.7|2117.7|2114.7|2117.4|2114.4|2
1731679640000|2024-11-15 14:07:20|2117.4|2114.4|2117.4|2114.4|2117.4|2114.4|2117.4|2114.4|1
1731679650000|2024-11-15 14:07:30|2117.1|2114.1|2117.7|2114.7|2117.7|2114.7|2117.1|2114.1|4
1731679660000|2024-11-15 14:07:40|||||||||1
1731679670000|2024-11-15 14:07:50|2117.4|2114.4|2117.4|2114.4|2117.4|2114.4|2117.4|2114.4|3
1731679680000|2024-11-15 14:08:00|2116.9|2113.9|2117.1|2114.1|2117.1|2114.1|2116.9|2113.9|2
1731679690000|2024-11-15 14:08:10|||||||||1
1731679710000|2024-11-15 14:08:30|2116.9|2113.9|2116.7|2113.7|2116.9|2113.9|2116.1|2113.1|12
1731679720000|2024-11-15 14:08:40|||||||||1
1731679730000|2024-11-15 14:08:50|2116.4|2113.4|2116.4|2113.4|2116.4|2113.4|2116.4|2113.4|6
1731679740000|2024-11-15 14:09:00|2115.2|2112.2|2115.1|2112.1|2115.2|2112.2|2115.1|2112.1|70
1731679750000|2024-11-15 14:09:10|2114.2|2111.2|2114.2|2111.2|2114.2|2111.2|2114.2|2111.2|7
1731679760000|2024-11-15 14:09:20|||||||||1
1731679780000|2024-11-15 14:09:40|2114.9|2111.9|2116.1|2113.1|2116.1|2113.1|2114.9|2111.9|13
1731679790000|2024-11-15 14:09:50|2115.6|2112.6|2115.6|2112.6|2115.6|2112.6|2115.6|2112.6|4
1731679800000|2024-11-15 14:10:00|2116.1|2113.1|2116.1|2113.1|2116.1|2113.1|2115.7|2112.7|9
1731679810000|2024-11-15 14:10:10|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|6
1731679900000|2024-11-15 14:11:40|||||||||1
1731679910000|2024-11-15 14:11:50|||||||||2
1731679920000|2024-11-15 14:12:00|2115.9|2112.9|2115.9|2112.9|2115.9|2112.9|2115.9|2112.9|8
1731679930000|2024-11-15 14:12:10|2116.1|2113.1|2115.2|2112.2|2116.1|2113.1|2115.2|2112.2|4
1731679980000|2024-11-15 14:13:00|2115.1|2112.1|2115.1|2112.1|2115.1|2112.1|2115.1|2112.1|0
1731679990000|2024-11-15 14:13:10|||||||||1
1731680000000|2024-11-15 14:13:20|||||||||1
1731680010000|2024-11-15 14:13:30|||||||||2
1731680020000|2024-11-15 14:13:40|2114.2|2111.2|2114.1|2111.1|2114.2|2111.2|2114.1|2111.1|2
1731680030000|2024-11-15 14:13:50|||||||||2
1731680040000|2024-11-15 14:14:00|||||||||3
1731680050000|2024-11-15 14:14:10|||||||||1
1731680060000|2024-11-15 14:14:20|||||||||1
1731680070000|2024-11-15 14:14:30|||||||||1
1731680080000|2024-11-15 14:14:40|2115.1|2112.1|2116.1|2113.1|2116.1|2113.1|2115.1|2112.1|3
1731680090000|2024-11-15 14:14:50|2115.4|2112.4|2115.4|2112.4|2115.4|2112.4|2115.4|2112.4|5
1731680100000|2024-11-15 14:15:00|2115.2|2112.2|2116.1|2113.1|2116.1|2113.1|2115.2|2112.2|8
1731680110000|2024-11-15 14:15:10|||||||||6
1731680130000|2024-11-15 14:15:30|2115.6|2112.6|2115.2|2112.2|2115.6|2112.6|2115.2|2112.2|12
1731680140000|2024-11-15 14:15:40|2115.1|2112.1|2115.1|2112.1|2115.1|2112.1|2115.1|2112.1|0
1731680150000|2024-11-15 14:15:50|2115.2|2112.2|2115.6|2112.6|2115.6|2112.6|2115.2|2112.2|2
1731680160000|2024-11-15 14:16:00|2116.1|2113.1|2116.1|2113.1|2116.1|2113.1|2116.1|2113.1|0
1731680180000|2024-11-15 14:16:20|||||||||10
1731680230000|2024-11-15 14:17:10|2116.6|2113.6|2117.1|2114.1|2117.7|2114.7|2116.6|2113.6|28
1731680240000|2024-11-15 14:17:20|2116.9|2113.9|2116.9|2113.9|2116.9|2113.9|2116.9|2113.9|1
1731680350000|2024-11-15 14:19:10|2117.7|2114.7|2117.7|2114.7|2117.7|2114.7|2117.7|2114.7|11
1731680360000|2024-11-15 14:19:20|2117.1|2114.1|2116.9|2113.9|2117.1|2114.1|2116.9|2113.9|10
1731680370000|2024-11-15 14:19:30|||||||||1
1731680390000|2024-11-15 14:19:50|2115.9|2112.9|2115.7|2112.7|2115.9|2112.9|2115.7|2112.7|3
1731680440000|2024-11-15 14:20:40|||||||||1
1731680480000|2024-11-15 14:21:20|2115.1|2112.1|2114.9|2111.9|2115.1|2112.1|2114.9|2111.9|9
1731680490000|2024-11-15 14:21:30|2115.1|2112.1|2115.7|2112.7|2115.7|2112.7|2115.1|2112.1|1
1731680510000|2024-11-15 14:21:50|2115.9|2112.9|2115.9|2112.9|2115.9|2112.9|2115.9|2112.9|1
1731680540000|2024-11-15 14:22:20|||||||||11
1731680570000|2024-11-15 14:22:50|2115|2112|2115|2112|2115|2112|2115|2112|7
1731680580000|2024-11-15 14:23:00|||||||||4
1731680590000|2024-11-15 14:23:10|||||||||3
1731680600000|2024-11-15 14:23:20|||||||||3
1731680610000|2024-11-15 14:23:30|||||||||2
1731680620000|2024-11-15 14:23:40|||||||||2
1731680630000|2024-11-15 14:23:50|2114.9|2111.9|2114.9|2111.9|2114.9|2111.9|2114.9|2111.9|7
1731680640000|2024-11-15 14:24:00|2114.5|2111.5|2114.2|2111.2|2114.9|2111.9|2114.2|2111.2|29
1731680650000|2024-11-15 14:24:10|||||||||1
1731680660000|2024-11-15 14:24:20|||||||||2
1731680670000|2024-11-15 14:24:30|||||||||2
1731680690000|2024-11-15 14:24:50|2114|2111|2114|2111|2114|2111|2114|2111|5
1731680710000|2024-11-15 14:25:10|2115|2112|2115|2112|2115|2112|2115|2112|16
1731680810000|2024-11-15 14:26:50|2114.4|2111.4|2114|2111|2114.4|2111.4|2114|2111|13
1731680820000|2024-11-15 14:27:00|2113.7|2110.7|2113.7|2110.7|2113.7|2110.7|2113.7|2110.7|3
1731680850000|2024-11-15 14:27:30|2114|2111|2114|2111|2114|2111|2114|2111|0
1731680860000|2024-11-15 14:27:40|||||||||5
1731680890000|2024-11-15 14:28:10|||||||||2
1731680900000|2024-11-15 14:28:20|||||||||2
1731680910000|2024-11-15 14:28:30|||||||||1
1731680920000|2024-11-15 14:28:40|||||||||3
1731680930000|2024-11-15 14:28:50|||||||||1
1731680940000|2024-11-15 14:29:00|2115|2112|2115|2112|2115|2112|2115|2112|3
1731680950000|2024-11-15 14:29:10|||||||||20
1731680960000|2024-11-15 14:29:20|2114.9|2111.9|2115.5|2112.5|2116|2113|2114.9|2111.9|5
1731680970000|2024-11-15 14:29:30|2115.4|2112.4|2116.4|2113.4|2116.4|2113.4|2115.4|2112.4|22
1731680980000|2024-11-15 14:29:40|||||||||2
1731681000000|2024-11-15 14:30:00|2116.6|2113.6|2116.4|2113.4|2116.6|2113.6|2115.9|2112.9|8
1731681010000|2024-11-15 14:30:10|2116|2113|2116|2113|2116.4|2113.4|2116|2113|2
1731681030000|2024-11-15 14:30:30|2115.9|2112.9|2115.9|2112.9|2115.9|2112.9|2115.9|2112.9|0
1731681040000|2024-11-15 14:30:40|2115.7|2112.7|2115.9|2112.9|2115.9|2112.9|2115.7|2112.7|6
1731681050000|2024-11-15 14:30:50|2115.7|2112.7|2114.9|2111.9|2115.7|2112.7|2114.9|2111.9|15
1731681060000|2024-11-15 14:31:00|2115|2112|2115|2112|2115|2112|2115|2112|2
1731681070000|2024-11-15 14:31:10|2115.2|2112.2|2115.9|2112.9|2116|2113|2115.2|2112.2|22
1731681080000|2024-11-15 14:31:20|2116|2113|2115.9|2112.9|2116|2113|2115.9|2112.9|21
1731681090000|2024-11-15 14:31:30|2116|2113|2117|2114|2117|2114|2116|2113|3
1731681100000|2024-11-15 14:31:40|2117.4|2114.4|2117.9|2114.9|2117.9|2114.9|2117|2114|8
1731681110000|2024-11-15 14:31:50|||||||||1
1731681130000|2024-11-15 14:32:10|2117.7|2114.7|2117.7|2114.7|2117.7|2114.7|2117.7|2114.7|1
1731681140000|2024-11-15 14:32:20|2117|2114|2117.7|2114.7|2117.7|2114.7|2116.9|2113.9|21
1731681150000|2024-11-15 14:32:30|2117|2114|2116.9|2113.9|2117.4|2114.4|2116.9|2113.9|5
1731681160000|2024-11-15 14:32:40|2116|2113|2116|2113|2116|2113|2116|2113|15
1731681170000|2024-11-15 14:32:50|||||||||2
1731681180000|2024-11-15 14:33:00|2116.7|2113.7|2115.9|2112.9|2116.7|2113.7|2115.9|2112.9|31
1731681190000|2024-11-15 14:33:10|2116|2113|2115.9|2112.9|2116|2113|2115.9|2112.9|2
1731681200000|2024-11-15 14:33:20|2116|2113|2115.9|2112.9|2116|2113|2115.9|2112.9|3
1731681210000|2024-11-15 14:33:30|2116|2113|2116.7|2113.7|2116.7|2113.7|2115.9|2112.9|3
1731681220000|2024-11-15 14:33:40|||||||||7
1731681230000|2024-11-15 14:33:50|2116.9|2113.9|2116.9|2113.9|2116.9|2113.9|2116.9|2113.9|9
1731681240000|2024-11-15 14:34:00|||||||||1
1731681250000|2024-11-15 14:34:10|2116.7|2113.7|2116.7|2113.7|2116.7|2113.7|2116.7|2113.7|2
1731681260000|2024-11-15 14:34:20|||||||||2
1731681270000|2024-11-15 14:34:30|||||||||2
1731681280000|2024-11-15 14:34:40|||||||||1
1731681290000|2024-11-15 14:34:50|2115.9|2112.9|2114.9|2111.9|2115.9|2112.9|2114.9|2111.9|11
1731681300000|2024-11-15 14:35:00|2114.7|2111.7|2115.7|2112.7|2115.7|2112.7|2114.7|2111.7|8
1731681310000|2024-11-15 14:35:10|2116|2113|2116|2113|2116|2113|2116|2113|0
1731681330000|2024-11-15 14:35:30|2115.9|2112.9|2115.9|2112.9|2115.9|2112.9|2115.9|2112.9|0
1731681340000|2024-11-15 14:35:40|||||||||1
1731681350000|2024-11-15 14:35:50|||||||||2
1731681360000|2024-11-15 14:36:00|2115.7|2112.7|2116.4|2113.4|2116.4|2113.4|2115.7|2112.7|5
1731681370000|2024-11-15 14:36:10|2115.9|2112.9|2115.9|2112.9|2115.9|2112.9|2115.9|2112.9|1
1731681380000|2024-11-15 14:36:20|2115.7|2112.7|2115.7|2112.7|2115.7|2112.7|2115.7|2112.7|4
1731681390000|2024-11-15 14:36:30|||||||||2
1731681410000|2024-11-15 14:36:50|||||||||3
1731681430000|2024-11-15 14:37:10|2116.2|2113.2|2115.9|2112.9|2116.2|2113.2|2115.9|2112.9|23
1731681440000|2024-11-15 14:37:20|2116.2|2113.2|2116.2|2113.2|2116.2|2113.2|2115.9|2112.9|4
1731681450000|2024-11-15 14:37:30|2115.9|2112.9|2115.9|2112.9|2115.9|2112.9|2115.9|2112.9|1
1731681480000|2024-11-15 14:38:00|2115.7|2112.7|2115.7|2112.7|2115.7|2112.7|2115.7|2112.7|0
1731681500000|2024-11-15 14:38:20|||||||||5
1731681510000|2024-11-15 14:38:30|2115|2112|2115|2112|2115|2112|2115|2112|3
1731681520000|2024-11-15 14:38:40|2115.4|2112.4|2115.4|2112.4|2115.7|2112.7|2115.4|2112.4|7
1731681530000|2024-11-15 14:38:50|2115.7|2112.7|2115.7|2112.7|2115.7|2112.7|2115.4|2112.4|4
1731681540000|2024-11-15 14:39:00|||||||||1
1731681550000|2024-11-15 14:39:10|||||||||5
1731681560000|2024-11-15 14:39:20|2116.7|2113.7|2116.7|2113.7|2116.7|2113.7|2116.7|2113.7|20
1731681570000|2024-11-15 14:39:30|2115.9|2112.9|2115.7|2112.7|2115.9|2112.9|2115.7|2112.7|20
1731681590000|2024-11-15 14:39:50|||||||||12
1731681600000|2024-11-15 14:40:00|2115|2112|2114.9|2111.9|2115|2112|2114.7|2111.7|21
1731681630000|2024-11-15 14:40:30|2114.7|2111.7|2114.7|2111.7|2114.7|2111.7|2114.7|2111.7|0
1731681640000|2024-11-15 14:40:40|2114|2111|2113|2110|2114|2111|2113|2110|4
1731681650000|2024-11-15 14:40:50|2113.7|2110.7|2113.7|2110.7|2113.7|2110.7|2113.7|2110.7|26
1731681660000|2024-11-15 14:41:00|2114|2111|2114.7|2111.7|2114.7|2111.7|2114|2111|9
1731681670000|2024-11-15 14:41:10|||||||||2
1731681720000|2024-11-15 14:42:00|||||||||1
1731681730000|2024-11-15 14:42:10|||||||||1
1731681760000|2024-11-15 14:42:40|||||||||1
1731681790000|2024-11-15 14:43:10|||||||||2
1731681800000|2024-11-15 14:43:20|||||||||2
1731681810000|2024-11-15 14:43:30|2114.4|2111.4|2114|2111|2114.4|2111.4|2114|2111|26
1731681820000|2024-11-15 14:43:40|2114.7|2111.7|2115.7|2112.7|2115.7|2112.7|2114.7|2111.7|29
1731681830000|2024-11-15 14:43:50|||||||||3
1731681840000|2024-11-15 14:44:00|||||||||3
1731681850000|2024-11-15 14:44:10|||||||||3
1731681860000|2024-11-15 14:44:20|2115.9|2112.9|2116.7|2113.7|2116.7|2113.7|2115.9|2112.9|5
1731681870000|2024-11-15 14:44:30|2116.4|2113.4|2115.7|2112.7|2116.7|2113.7|2115.7|2112.7|3
1731681890000|2024-11-15 14:44:50|||||||||1
1731681900000|2024-11-15 14:45:00|||||||||2
1731681910000|2024-11-15 14:45:10|||||||||10
1731681920000|2024-11-15 14:45:20|2114.9|2111.9|2115|2112|2115|2112|2114.9|2111.9|3
1731681930000|2024-11-15 14:45:30|2114.9|2111.9|2114.7|2111.7|2114.9|2111.9|2114.7|2111.7|15
1731681940000|2024-11-15 14:45:40|||||||||44
1731681950000|2024-11-15 14:45:50|||||||||4
1731681960000|2024-11-15 14:46:00|2114|2111|2113.5|2110.5|2114|2111|2113|2110|62
1731681970000|2024-11-15 14:46:10|2113|2110|2113.5|2110.5|2114|2111|2113|2110|18
1731681980000|2024-11-15 14:46:20|2114|2111|2114|2111|2114|2111|2113.5|2110.5|2
1731681990000|2024-11-15 14:46:30|2113.7|2110.7|2113.7|2110.7|2113.7|2110.7|2113.7|2110.7|7
1731682000000|2024-11-15 14:46:40|2113.4|2110.4|2114|2111|2114|2111|2113|2110|9
1731682020000|2024-11-15 14:47:00|2115|2112|2115|2112|2115|2112|2115|2112|13
1731682040000|2024-11-15 14:47:20|2116|2113|2116|2113|2116|2113|2116|2113|6
1731682050000|2024-11-15 14:47:30|||||||||1
1731682080000|2024-11-15 14:48:00|2116.7|2113.7|2117|2114|2117|2114|2116.7|2113.7|18
1731682090000|2024-11-15 14:48:10|2117.4|2114.4|2117.4|2114.4|2117.4|2114.4|2117.4|2114.4|10
1731682100000|2024-11-15 14:48:20|2118|2115|2118|2115|2118|2115|2118|2115|14
1731682110000|2024-11-15 14:48:30|||||||||8
1731682120000|2024-11-15 14:48:40|||||||||2
1731682130000|2024-11-15 14:48:50|||||||||2
1731682150000|2024-11-15 14:49:10|2118.2|2115.2|2118.2|2115.2|2118.2|2115.2|2118.2|2115.2|5
1731682170000|2024-11-15 14:49:30|2118.4|2115.4|2118.2|2115.2|2118.4|2115.4|2118.2|2115.2|17
1731682190000|2024-11-15 14:49:50|2118.4|2115.4|2118.4|2115.4|2118.4|2115.4|2118.4|2115.4|1
1731682210000|2024-11-15 14:50:10|2118.2|2115.2|2118.2|2115.2|2118.2|2115.2|2118.2|2115.2|1
1731682230000|2024-11-15 14:50:30|2118.4|2115.4|2118.4|2115.4|2118.4|2115.4|2118.4|2115.4|0
1731682250000|2024-11-15 14:50:50|||||||||3
1731682260000|2024-11-15 14:51:00|2118.2|2115.2|2118.2|2115.2|2118.2|2115.2|2118.2|2115.2|22
1731682270000|2024-11-15 14:51:10|2118.4|2115.4|2118.4|2115.4|2118.4|2115.4|2118.4|2115.4|0
1731682280000|2024-11-15 14:51:20|2119|2116|2119|2116|2119|2116|2119|2116|41
1731682290000|2024-11-15 14:51:30|2119.4|2116.4|2119.4|2116.4|2119.4|2116.4|2119.4|2116.4|1
1731682300000|2024-11-15 14:51:40|2118.4|2115.4|2118.4|2115.4|2118.4|2115.4|2118.4|2115.4|8
1731682310000|2024-11-15 14:51:50|||||||||5
1731682330000|2024-11-15 14:52:10|2118.7|2115.7|2119.4|2116.4|2119.4|2116.4|2118.7|2115.7|13
1731682370000|2024-11-15 14:52:50|2120.4|2117.4|2120.4|2117.4|2120.4|2117.4|2120.4|2117.4|24
1731682380000|2024-11-15 14:53:00|2120.5|2117.5|2121.2|2118.2|2121.2|2118.2|2120.5|2117.5|40
1731682390000|2024-11-15 14:53:10|||||||||4
1731682400000|2024-11-15 14:53:20|||||||||5
1731682410000|2024-11-15 14:53:30|||||||||18
1731682420000|2024-11-15 14:53:40|||||||||2
1731682440000|2024-11-15 14:54:00|2120.4|2117.4|2120.4|2117.4|2120.4|2117.4|2120.4|2117.4|1
1731682460000|2024-11-15 14:54:20|||||||||2
1731682470000|2024-11-15 14:54:30|2119.7|2116.7|2120.2|2117.2|2120.2|2117.2|2119.4|2116.4|44
1731682480000|2024-11-15 14:54:40|2119.9|2116.9|2119.9|2116.9|2120.2|2117.2|2119.9|2116.9|4
1731682490000|2024-11-15 14:54:50|2120.2|2117.2|2120.2|2117.2|2120.2|2117.2|2120.2|2117.2|0
1731682500000|2024-11-15 14:55:00|2120.4|2117.4|2120.4|2117.4|2120.4|2117.4|2120.4|2117.4|1
1731682530000|2024-11-15 14:55:30|2120.5|2117.5|2121.4|2118.4|2121.4|2118.4|2120.5|2117.5|24
1731682550000|2024-11-15 14:55:50|||||||||5
1731682560000|2024-11-15 14:56:00|||||||||1
1731682570000|2024-11-15 14:56:10|2122.4|2119.4|2124.7|2121.7|2125|2122|2122.4|2119.4|209
1731682580000|2024-11-15 14:56:20|2124.4|2121.4|2123.4|2120.4|2124.4|2121.4|2123.4|2120.4|19
1731682600000|2024-11-15 14:56:40|||||||||1
1731682610000|2024-11-15 14:56:50|||||||||1
1731682620000|2024-11-15 14:57:00|||||||||11
1731682660000|2024-11-15 14:57:40|||||||||7
1731682670000|2024-11-15 14:57:50|2123.9|2120.9|2123.4|2120.4|2123.9|2120.9|2123.4|2120.4|34
1731682680000|2024-11-15 14:58:00|2123.5|2120.5|2123.4|2120.4|2123.9|2120.9|2123.4|2120.4|6
1731682690000|2024-11-15 14:58:10|2123.7|2120.7|2124.4|2121.4|2124.4|2121.4|2123.7|2120.7|8
1731682710000|2024-11-15 14:58:30|||||||||6
1731682730000|2024-11-15 14:58:50|2124.7|2121.7|2125.4|2122.4|2125.4|2122.4|2124.7|2121.7|6
1731682740000|2024-11-15 14:59:00|||||||||7
1731682750000|2024-11-15 14:59:10|2124.4|2121.4|2124.4|2121.4|2124.4|2121.4|2124.4|2121.4|6
1731682760000|2024-11-15 14:59:20|2121.7|2118.7|2120.7|2117.7|2121.7|2118.7|2120.4|2117.4|10
1731682770000|2024-11-15 14:59:30|2120|2117|2120.5|2117.5|2120.5|2117.5|2119.7|2116.7|8
1731682780000|2024-11-15 14:59:40|2120.7|2117.7|2122.5|2119.5|2122.5|2119.5|2120.7|2117.7|22
1731682790000|2024-11-15 14:59:50|2122.2|2119.2|2122.5|2119.5|2122.5|2119.5|2122.2|2119.2|1
1731682800000|2024-11-15 15:00:00|2122.7|2119.7|2123.5|2120.5|2123.5|2120.5|2122.7|2119.7|6
1731682810000|2024-11-15 15:00:10|2123.7|2120.7|2123.7|2120.7|2123.7|2120.7|2123.7|2120.7|5
1731682820000|2024-11-15 15:00:20|2124|2121|2123.7|2120.7|2124|2121|2123.7|2120.7|7
1731682850000|2024-11-15 15:00:50|2123.5|2120.5|2123.7|2120.7|2123.7|2120.7|2123.5|2120.5|36
1731682860000|2024-11-15 15:01:00|||||||||24
1731682870000|2024-11-15 15:01:10|2124.5|2121.5|2125.4|2122.4|2125.5|2122.5|2124.5|2121.5|13
1731682880000|2024-11-15 15:01:20|||||||||1
1731682890000|2024-11-15 15:01:30|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|0
1731682910000|2024-11-15 15:01:50|||||||||8
1731682940000|2024-11-15 15:02:20|||||||||2
1731682950000|2024-11-15 15:02:30|||||||||1
1731682960000|2024-11-15 15:02:40|2125.7|2122.7|2126|2123|2126|2123|2125.7|2122.7|32
1731682980000|2024-11-15 15:03:00|||||||||3
1731682990000|2024-11-15 15:03:10|2127.8|2124.8|2132|2129|2132.2|2129.2|2127.8|2124.8|14
1731683000000|2024-11-15 15:03:20|2131.3|2128.3|2131.3|2128.3|2132.2|2129.2|2131.3|2128.3|26
1731683010000|2024-11-15 15:03:30|2131.7|2128.7|2135|2132|2135|2132|2131.3|2128.3|254
1731683020000|2024-11-15 15:03:40|2135.4|2132.4|2140.7|2137.7|2140.7|2137.7|2135|2132|57
1731683030000|2024-11-15 15:03:50|2140|2137|2139|2136|2140.4|2137.4|2139|2136|39
1731683040000|2024-11-15 15:04:00|2139.5|2136.5|2140.4|2137.4|2140.4|2137.4|2139.5|2136.5|19
1731683050000|2024-11-15 15:04:10|2140.7|2137.7|2141.7|2138.7|2141.7|2138.7|2140.7|2137.7|94
1731683060000|2024-11-15 15:04:20|2142.2|2139.2|2141.9|2138.9|2142.7|2139.7|2141.7|2138.7|71
1731683070000|2024-11-15 15:04:30|2142.2|2139.2|2142.4|2139.4|2142.4|2139.4|2142.2|2139.2|22
1731683080000|2024-11-15 15:04:40|2142.2|2139.2|2141|2138|2142.2|2139.2|2140.9|2137.9|34
1731683090000|2024-11-15 15:04:50|||||||||8
1731683100000|2024-11-15 15:05:00|2140.5|2137.5|2140.9|2137.9|2140.9|2137.9|2140.5|2137.5|21
1731683120000|2024-11-15 15:05:20|2140|2137|2140.5|2137.5|2140.5|2137.5|2140|2137|2
1731683130000|2024-11-15 15:05:30|2140|2137|2140.5|2137.5|2140.5|2137.5|2140|2137|4
1731683140000|2024-11-15 15:05:40|2140|2137|2140|2137|2140|2137|2140|2137|16
1731683150000|2024-11-15 15:05:50|2139.9|2136.9|2139.9|2136.9|2139.9|2136.9|2139.9|2136.9|21
1731683160000|2024-11-15 15:06:00|2140|2137|2137.7|2134.7|2140|2137|2136.9|2133.9|24
1731683170000|2024-11-15 15:06:10|2137.9|2134.9|2137.7|2134.7|2138|2135|2137|2134|82
1731683180000|2024-11-15 15:06:20|2135.7|2132.7|2135.9|2132.9|2135.9|2132.9|2135|2132|101
1731683190000|2024-11-15 15:06:30|2136|2133|2135|2132|2136|2133|2135|2132|21
1731683200000|2024-11-15 15:06:40|2135.4|2132.4|2136|2133|2136|2133|2135.4|2132.4|2
1731683210000|2024-11-15 15:06:50|||||||||1
1731683220000|2024-11-15 15:07:00|2135.3|2132.3|2135.2|2132.2|2135.3|2132.3|2135|2132|23
1731683230000|2024-11-15 15:07:10|2135|2132|2134.7|2131.7|2135|2132|2134.3|2131.3|10
1731683240000|2024-11-15 15:07:20|2134.3|2131.3|2133.2|2130.2|2134.3|2131.3|2132.8|2129.8|51
1731683250000|2024-11-15 15:07:30|2133.3|2130.3|2133.3|2130.3|2133.3|2130.3|2133.3|2130.3|23
1731683260000|2024-11-15 15:07:40|2134|2131|2134|2131|2134|2131|2134|2131|7
1731683270000|2024-11-15 15:07:50|2134.2|2131.2|2133.7|2130.7|2134.2|2131.2|2133.3|2130.3|18
1731683280000|2024-11-15 15:08:00|2134.3|2131.3|2134.3|2131.3|2134.3|2131.3|2134.3|2131.3|14
1731683290000|2024-11-15 15:08:10|||||||||14
1731683300000|2024-11-15 15:08:20|2133.3|2130.3|2134.3|2131.3|2134.3|2131.3|2133.3|2130.3|15
1731683310000|2024-11-15 15:08:30|||||||||11
1731683320000|2024-11-15 15:08:40|2133.3|2130.3|2132.3|2129.3|2133.3|2130.3|2132.3|2129.3|12
1731683330000|2024-11-15 15:08:50|2131.8|2128.8|2132.2|2129.2|2132.2|2129.2|2131.8|2128.8|12
1731683340000|2024-11-15 15:09:00|2131.8|2128.8|2131.8|2128.8|2131.8|2128.8|2131.3|2128.3|12
1731683350000|2024-11-15 15:09:10|2131.3|2128.3|2131.3|2128.3|2131.3|2128.3|2130.7|2127.7|86
1731683360000|2024-11-15 15:09:20|||||||||9
1731683370000|2024-11-15 15:09:30|2131.5|2128.5|2131|2128|2131.5|2128.5|2131|2128|4
1731683380000|2024-11-15 15:09:40|2130.7|2127.7|2130.7|2127.7|2130.7|2127.7|2130.7|2127.7|2
1731683390000|2024-11-15 15:09:50|||||||||26
1731683400000|2024-11-15 15:10:00|2131|2128|2131|2128|2131|2128|2131|2128|7
1731683420000|2024-11-15 15:10:20|2130.7|2127.7|2130.7|2127.7|2130.7|2127.7|2130.7|2127.7|3
1731683440000|2024-11-15 15:10:40|2131|2128|2131.3|2128.3|2131.3|2128.3|2131|2128|14
1731683450000|2024-11-15 15:10:50|2130.7|2127.7|2131|2128|2131.3|2128.3|2130.7|2127.7|14
1731683460000|2024-11-15 15:11:00|2131.3|2128.3|2131|2128|2131.3|2128.3|2131|2128|10
1731683470000|2024-11-15 15:11:10|2130.7|2127.7|2131|2128|2131|2128|2130.7|2127.7|1
1731683480000|2024-11-15 15:11:20|2130.7|2127.7|2130.7|2127.7|2132.3|2129.3|2130.7|2127.7|57
1731683490000|2024-11-15 15:11:30|||||||||14
1731683500000|2024-11-15 15:11:40|||||||||1
1731683520000|2024-11-15 15:12:00|||||||||1
1731683530000|2024-11-15 15:12:10|2131.3|2128.3|2130.7|2127.7|2131.3|2128.3|2130.7|2127.7|21
1731683540000|2024-11-15 15:12:20|2130.5|2127.5|2130.5|2127.5|2130.5|2127.5|2130.5|2127.5|24
1731683550000|2024-11-15 15:12:30|2130.7|2127.7|2130.7|2127.7|2130.7|2127.7|2130.7|2127.7|0
1731683560000|2024-11-15 15:12:40|2131.7|2128.7|2131.7|2128.7|2131.7|2128.7|2131.7|2128.7|28
1731683570000|2024-11-15 15:12:50|2131|2128|2130.2|2127.2|2131|2128|2129.7|2126.7|103
1731683580000|2024-11-15 15:13:00|2130.5|2127.5|2130.7|2127.7|2130.7|2127.7|2130.5|2127.5|4
1731683590000|2024-11-15 15:13:10|2130.8|2127.8|2130.8|2127.8|2130.8|2127.8|2130.8|2127.8|5
1731683600000|2024-11-15 15:13:20|2131.3|2128.3|2131|2128|2131.3|2128.3|2131|2128|23
1731683620000|2024-11-15 15:13:40|2130.3|2127.3|2130|2127|2130.3|2127.3|2130|2127|7
1731683630000|2024-11-15 15:13:50|||||||||43
1731683640000|2024-11-15 15:14:00|2130.7|2127.7|2132|2129|2132|2129|2130.7|2127.7|30
1731683650000|2024-11-15 15:14:10|2131.3|2128.3|2131|2128|2131.3|2128.3|2131|2128|29
1731683660000|2024-11-15 15:14:20|2130.2|2127.2|2129.3|2126.3|2130.2|2127.2|2129.3|2126.3|76
1731683670000|2024-11-15 15:14:30|2129.2|2126.2|2127.2|2124.2|2129.2|2126.2|2126.8|2123.8|17
1731683680000|2024-11-15 15:14:40|2127.3|2124.3|2128.2|2125.2|2128.2|2125.2|2126.8|2123.8|47
1731683690000|2024-11-15 15:14:50|2128.5|2125.5|2129.2|2126.2|2129.2|2126.2|2128.5|2125.5|7
1731683700000|2024-11-15 15:15:00|2129.3|2126.3|2131.3|2128.3|2131.3|2128.3|2129.3|2126.3|9
1731683710000|2024-11-15 15:15:10|||||||||11
1731683720000|2024-11-15 15:15:20|||||||||7
1731683730000|2024-11-15 15:15:30|||||||||3
1731683750000|2024-11-15 15:15:50|2130.7|2127.7|2130.3|2127.3|2130.7|2127.7|2130.3|2127.3|8
1731683760000|2024-11-15 15:16:00|||||||||1
1731683770000|2024-11-15 15:16:10|2129.3|2126.3|2128.3|2125.3|2129.3|2126.3|2128.3|2125.3|14
1731683780000|2024-11-15 15:16:20|||||||||6
1731683790000|2024-11-15 15:16:30|2127.3|2124.3|2127.3|2124.3|2127.7|2124.7|2127.3|2124.3|4
1731683800000|2024-11-15 15:16:40|||||||||7
1731683840000|2024-11-15 15:17:20|||||||||15
1731683850000|2024-11-15 15:17:30|||||||||4
1731683860000|2024-11-15 15:17:40|||||||||5
1731683880000|2024-11-15 15:18:00|2127.2|2124.2|2125.3|2122.3|2127.2|2124.2|2125.3|2122.3|10
1731683910000|2024-11-15 15:18:30|2124.3|2121.3|2124.3|2121.3|2124.3|2121.3|2124.3|2121.3|27
1731683920000|2024-11-15 15:18:40|||||||||21
1731683930000|2024-11-15 15:18:50|||||||||8
1731683940000|2024-11-15 15:19:00|2126.2|2123.2|2126.2|2123.2|2126.2|2123.2|2126.2|2123.2|7
1731683950000|2024-11-15 15:19:10|2125.5|2122.5|2125.3|2122.3|2126.2|2123.2|2125.3|2122.3|27
1731683960000|2024-11-15 15:19:20|||||||||5
1731683970000|2024-11-15 15:19:30|2123.3|2120.3|2123.3|2120.3|2123.3|2120.3|2123.3|2120.3|88
1731683980000|2024-11-15 15:19:40|2123.5|2120.5|2122.7|2119.7|2123.5|2120.5|2122.7|2119.7|16
1731684000000|2024-11-15 15:20:00|||||||||15
1731684010000|2024-11-15 15:20:10|2122.8|2119.8|2123.7|2120.7|2123.7|2120.7|2122.8|2119.8|19
1731684020000|2024-11-15 15:20:20|||||||||2
1731684070000|2024-11-15 15:21:10|||||||||4
1731684080000|2024-11-15 15:21:20|||||||||2
1731684090000|2024-11-15 15:21:30|2122|2119|2122|2119|2122|2119|2122|2119|36
1731684100000|2024-11-15 15:21:40|2121.7|2118.7|2121.7|2118.7|2121.7|2118.7|2121.7|2118.7|13
1731684110000|2024-11-15 15:21:50|2121.2|2118.2|2120.7|2117.7|2121.2|2118.2|2120.7|2117.7|4
1731684120000|2024-11-15 15:22:00|2120.3|2117.3|2119.5|2116.5|2120.3|2117.3|2119.2|2116.2|125
1731684130000|2024-11-15 15:22:10|2119.2|2116.2|2119|2116|2119.2|2116.2|2118.7|2115.7|16
1731684140000|2024-11-15 15:22:20|2119.7|2116.7|2118.7|2115.7|2119.7|2116.7|2118.7|2115.7|14
1731684150000|2024-11-15 15:22:30|2119|2116|2119.7|2116.7|2119.7|2116.7|2119|2116|8
1731684170000|2024-11-15 15:22:50|||||||||2
1731684180000|2024-11-15 15:23:00|||||||||4
1731684190000|2024-11-15 15:23:10|||||||||2
1731684200000|2024-11-15 15:23:20|||||||||13
1731684210000|2024-11-15 15:23:30|2118.2|2115.2|2118.7|2115.7|2118.7|2115.7|2117.7|2114.7|54
1731684220000|2024-11-15 15:23:40|2120.7|2117.7|2120.7|2117.7|2120.7|2117.7|2120.7|2117.7|42
1731684230000|2024-11-15 15:23:50|2119.7|2116.7|2119.1|2116.1|2119.8|2116.8|2119.1|2116.1|78
1731684240000|2024-11-15 15:24:00|2118.8|2115.8|2118.8|2115.8|2118.8|2115.8|2118.8|2115.8|21
1731684250000|2024-11-15 15:24:10|2118|2115|2117.8|2114.8|2118|2115|2117.8|2114.8|10
1731684260000|2024-11-15 15:24:20|2116.8|2113.8|2118|2115|2118|2115|2116.8|2113.8|44
1731684270000|2024-11-15 15:24:30|2118.3|2115.3|2117|2114|2118.3|2115.3|2117|2114|13
1731684280000|2024-11-15 15:24:40|2117.3|2114.3|2117|2114|2117.3|2114.3|2117|2114|4
1731684290000|2024-11-15 15:24:50|2117.3|2114.3|2117.8|2114.8|2117.8|2114.8|2117.3|2114.3|4
1731684300000|2024-11-15 15:25:00|2118|2115|2118|2115|2118|2115|2118|2115|3
1731684310000|2024-11-15 15:25:10|2118.5|2115.5|2120.8|2117.8|2120.8|2117.8|2118.5|2115.5|5
1731684320000|2024-11-15 15:25:20|2120.5|2117.5|2121|2118|2121.3|2118.3|2120.5|2117.5|20
1731684350000|2024-11-15 15:25:50|2120.8|2117.8|2120|2117|2120.8|2117.8|2120|2117|4
1731684360000|2024-11-15 15:26:00|||||||||9
1731684370000|2024-11-15 15:26:10|||||||||1
1731684390000|2024-11-15 15:26:30|||||||||2
1731684400000|2024-11-15 15:26:40|2118.5|2115.5|2118.5|2115.5|2118.5|2115.5|2118.5|2115.5|15
1731684410000|2024-11-15 15:26:50|2118|2115|2119.8|2116.8|2119.8|2116.8|2118|2115|16
1731684420000|2024-11-15 15:27:00|2120|2117|2120.6|2117.6|2120.6|2117.6|2120|2117|5
1731684430000|2024-11-15 15:27:10|2121|2118|2121.6|2118.6|2121.6|2118.6|2121|2118|2
1731684440000|2024-11-15 15:27:20|2121|2118|2121.8|2118.8|2121.8|2118.8|2121|2118|2
1731684450000|2024-11-15 15:27:30|2121.6|2118.6|2121.6|2118.6|2121.6|2118.6|2121.6|2118.6|4
1731684460000|2024-11-15 15:27:40|2121|2118|2121|2118|2121|2118|2121|2118|4
1731684470000|2024-11-15 15:27:50|||||||||3
1731684480000|2024-11-15 15:28:00|2120.8|2117.8|2120.8|2117.8|2120.8|2117.8|2120.8|2117.8|7
1731684490000|2024-11-15 15:28:10|||||||||11
1731684500000|2024-11-15 15:28:20|2121.1|2118.1|2121.8|2118.8|2121.8|2118.8|2121|2118|12
1731684510000|2024-11-15 15:28:30|2122|2119|2122.6|2119.6|2122.8|2119.8|2122|2119|17
1731684520000|2024-11-15 15:28:40|2123|2120|2123|2120|2123|2120|2123|2120|12
1731684530000|2024-11-15 15:28:50|||||||||3
1731684540000|2024-11-15 15:29:00|||||||||2
1731684550000|2024-11-15 15:29:10|2122.6|2119.6|2122|2119|2122.8|2119.8|2122|2119|7
1731684560000|2024-11-15 15:29:20|2121.5|2118.5|2121.5|2118.5|2121.5|2118.5|2121.5|2118.5|5
1731684570000|2024-11-15 15:29:30|||||||||3
1731684580000|2024-11-15 15:29:40|2122.8|2119.8|2125.8|2122.8|2125.8|2122.8|2122.8|2119.8|79
1731684590000|2024-11-15 15:29:50|2125.6|2122.6|2125.6|2122.6|2125.6|2122.6|2125.6|2122.6|17
1731684600000|2024-11-15 15:30:00|2126|2123|2125.6|2122.6|2126|2123|2125.6|2122.6|7
1731684610000|2024-11-15 15:30:10|2126|2123|2125.6|2122.6|2126|2123|2125.6|2122.6|30
1731684620000|2024-11-15 15:30:20|2126|2123|2126|2123|2126|2123|2126|2123|2
1731684630000|2024-11-15 15:30:30|2126.6|2123.6|2126|2123|2126.6|2123.6|2126|2123|7
1731684640000|2024-11-15 15:30:40|2125.6|2122.6|2125.6|2122.6|2125.6|2122.6|2125.6|2122.6|0
1731684650000|2024-11-15 15:30:50|2126|2123|2126|2123|2126|2123|2126|2123|0
1731684660000|2024-11-15 15:31:00|2126.6|2123.6|2126.6|2123.6|2126.6|2123.6|2126.6|2123.6|3
1731684670000|2024-11-15 15:31:10|2127.5|2124.5|2127.6|2124.6|2127.6|2124.6|2127.5|2124.5|7
1731684680000|2024-11-15 15:31:20|2128|2125|2128|2125|2128.3|2125.3|2128|2125|18
1731684690000|2024-11-15 15:31:30|2128.3|2125.3|2128.3|2125.3|2128.5|2125.5|2127.6|2124.6|4
1731684700000|2024-11-15 15:31:40|2128.5|2125.5|2128.5|2125.5|2128.5|2125.5|2128.5|2125.5|17
1731684710000|2024-11-15 15:31:50|2128.6|2125.6|2129.3|2126.3|2129.3|2126.3|2128.6|2125.6|5
1731684720000|2024-11-15 15:32:00|2129|2126|2129|2126|2129.3|2126.3|2128.6|2125.6|7
1731684730000|2024-11-15 15:32:10|2128.6|2125.6|2128.5|2125.5|2128.6|2125.6|2128.5|2125.5|1
1731684740000|2024-11-15 15:32:20|2128.3|2125.3|2127.6|2124.6|2128.3|2125.3|2127.6|2124.6|1
1731684750000|2024-11-15 15:32:30|2127.5|2124.5|2127.5|2124.5|2127.5|2124.5|2127.5|2124.5|1
1731684770000|2024-11-15 15:32:50|||||||||1
1731684790000|2024-11-15 15:33:10|2127.6|2124.6|2127.6|2124.6|2127.6|2124.6|2127.6|2124.6|1
1731684800000|2024-11-15 15:33:20|2126.6|2123.6|2126.6|2123.6|2126.6|2123.6|2126.6|2123.6|8
1731684820000|2024-11-15 15:33:40|2126.5|2123.5|2126.6|2123.6|2126.6|2123.6|2126.5|2123.5|3
1731684830000|2024-11-15 15:33:50|||||||||15
1731684840000|2024-11-15 15:34:00|2126.5|2123.5|2126.6|2123.6|2126.6|2123.6|2125.6|2122.6|10
1731684850000|2024-11-15 15:34:10|2127.6|2124.6|2127.6|2124.6|2128|2125|2127.6|2124.6|12
1731684860000|2024-11-15 15:34:20|2127.5|2124.5|2127.5|2124.5|2127.5|2124.5|2127.5|2124.5|26
1731684870000|2024-11-15 15:34:30|2127.3|2124.3|2127|2124|2127.3|2124.3|2126.6|2123.6|12
1731684880000|2024-11-15 15:34:40|2126.6|2123.6|2126.6|2123.6|2126.6|2123.6|2126.6|2123.6|4
1731684890000|2024-11-15 15:34:50|2127|2124|2127|2124|2127|2124|2127|2124|3
1731684900000|2024-11-15 15:35:00|2126.6|2123.6|2126.6|2123.6|2126.6|2123.6|2126.6|2123.6|1
1731684920000|2024-11-15 15:35:20|2127|2124|2127.5|2124.5|2127.5|2124.5|2127|2124|4
1731684940000|2024-11-15 15:35:40|||||||||3
1731684990000|2024-11-15 15:36:30|2127.6|2124.6|2128.5|2125.5|2128.5|2125.5|2127.6|2124.6|10
1731685000000|2024-11-15 15:36:40|2128.6|2125.6|2127.6|2124.6|2128.6|2125.6|2127.6|2124.6|6
1731685020000|2024-11-15 15:37:00|||||||||1
1731685040000|2024-11-15 15:37:20|2126.6|2123.6|2126.6|2123.6|2127.5|2124.5|2126.6|2123.6|12
1731685050000|2024-11-15 15:37:30|2125.6|2122.6|2126.6|2123.6|2126.6|2123.6|2125.6|2122.6|94
1731685060000|2024-11-15 15:37:40|||||||||2
1731685070000|2024-11-15 15:37:50|2126|2123|2124.8|2121.8|2126|2123|2124.8|2121.8|24
1731685080000|2024-11-15 15:38:00|||||||||5
1731685090000|2024-11-15 15:38:10|2125|2122|2125.6|2122.6|2125.6|2122.6|2125|2122|30
1731685100000|2024-11-15 15:38:20|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|7
1731685110000|2024-11-15 15:38:30|||||||||3
1731685120000|2024-11-15 15:38:40|2125.6|2122.6|2125.8|2122.8|2125.8|2122.8|2125|2122|16
1731685130000|2024-11-15 15:38:50|2126|2123|2126.6|2123.6|2126.6|2123.6|2126|2123|9
1731685140000|2024-11-15 15:39:00|||||||||2
1731685150000|2024-11-15 15:39:10|2127.6|2124.6|2127.8|2124.8|2127.8|2124.8|2127.6|2124.6|7
1731685160000|2024-11-15 15:39:20|2128|2125|2128|2125|2128|2125|2128|2125|2
1731685170000|2024-11-15 15:39:30|||||||||1
1731685180000|2024-11-15 15:39:40|||||||||2
1731685190000|2024-11-15 15:39:50|2127.8|2124.8|2127.8|2124.8|2127.8|2124.8|2127.8|2124.8|4
1731685200000|2024-11-15 15:40:00|2127|2124|2127.3|2124.3|2127.6|2124.6|2127|2124|12
1731685210000|2024-11-15 15:40:10|2127.6|2124.6|2127|2124|2127.6|2124.6|2127|2124|3
1731685230000|2024-11-15 15:40:30|||||||||1
1731685240000|2024-11-15 15:40:40|||||||||1
1731685250000|2024-11-15 15:40:50|||||||||1
1731685280000|2024-11-15 15:41:20|||||||||1
1731685300000|2024-11-15 15:41:40|2126.8|2123.8|2127|2124|2127|2124|2126.6|2123.6|5
1731685310000|2024-11-15 15:41:50|2126.6|2123.6|2126|2123|2126.6|2123.6|2126|2123|2
1731685320000|2024-11-15 15:42:00|2125.8|2122.8|2125.3|2122.3|2125.8|2122.8|2125|2122|7
1731685330000|2024-11-15 15:42:10|2125|2122|2125|2122|2125|2122|2125|2122|14
1731685340000|2024-11-15 15:42:20|2124|2121|2123.3|2120.3|2124|2121|2123|2120|130
1731685350000|2024-11-15 15:42:30|2123.6|2120.6|2124|2121|2124|2121|2123.6|2120.6|7
1731685360000|2024-11-15 15:42:40|||||||||5
1731685370000|2024-11-15 15:42:50|2124.3|2121.3|2124.3|2121.3|2124.3|2121.3|2124.3|2121.3|3
1731685380000|2024-11-15 15:43:00|2125|2122|2124.1|2121.1|2125|2122|2124|2121|11
1731685390000|2024-11-15 15:43:10|2124.5|2121.5|2124.1|2121.1|2124.5|2121.5|2124|2121|3
1731685400000|2024-11-15 15:43:20|2124|2121|2124.6|2121.6|2124.6|2121.6|2124|2121|8
1731685410000|2024-11-15 15:43:30|2124.1|2121.1|2124|2121|2124.1|2121.1|2124|2121|5
1731685420000|2024-11-15 15:43:40|2123.6|2120.6|2122.6|2119.6|2123.6|2120.6|2122.6|2119.6|10
1731685430000|2024-11-15 15:43:50|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|4
1731685440000|2024-11-15 15:44:00|2122.6|2119.6|2123|2120|2123|2120|2122.6|2119.6|5
1731685450000|2024-11-15 15:44:10|2122.6|2119.6|2123|2120|2123|2120|2122.6|2119.6|2
1731685460000|2024-11-15 15:44:20|2123.3|2120.3|2124|2121|2124|2121|2123.3|2120.3|10
1731685470000|2024-11-15 15:44:30|||||||||1
1731685480000|2024-11-15 15:44:40|2123.8|2120.8|2123.1|2120.1|2123.8|2120.8|2122.3|2119.3|8
1731685490000|2024-11-15 15:44:50|2122.3|2119.3|2123.1|2120.1|2123.1|2120.1|2122.3|2119.3|5
1731685500000|2024-11-15 15:45:00|2124.1|2121.1|2124.1|2121.1|2124.1|2121.1|2124.1|2121.1|6
1731685510000|2024-11-15 15:45:10|2123.3|2120.3|2122.6|2119.6|2123.3|2120.3|2122.6|2119.6|57
1731685520000|2024-11-15 15:45:20|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|57
1731685530000|2024-11-15 15:45:30|2121.6|2118.6|2121.3|2118.3|2121.6|2118.6|2121.3|2118.3|15
1731685550000|2024-11-15 15:45:50|||||||||4
1731685560000|2024-11-15 15:46:00|||||||||6
1731685580000|2024-11-15 15:46:20|2120.6|2117.6|2120.6|2117.6|2120.6|2117.6|2120.6|2117.6|11
1731685590000|2024-11-15 15:46:30|2120.5|2117.5|2119.6|2116.6|2120.5|2117.5|2119.6|2116.6|13
1731685600000|2024-11-15 15:46:40|2119.5|2116.5|2119.5|2116.5|2119.5|2116.5|2119.5|2116.5|1
1731685610000|2024-11-15 15:46:50|2120.5|2117.5|2120.5|2117.5|2120.5|2117.5|2120.5|2117.5|17
1731685620000|2024-11-15 15:47:00|||||||||9
1731685630000|2024-11-15 15:47:10|||||||||1
1731685660000|2024-11-15 15:47:40|||||||||1
1731685680000|2024-11-15 15:48:00|2121|2118|2121.3|2118.3|2121.3|2118.3|2121|2118|15
1731685690000|2024-11-15 15:48:10|||||||||2
1731685700000|2024-11-15 15:48:20|2121|2118|2121|2118|2121|2118|2121|2118|12
1731685710000|2024-11-15 15:48:30|||||||||4
1731685720000|2024-11-15 15:48:40|2120.5|2117.5|2120.5|2117.5|2120.5|2117.5|2120.5|2117.5|3
1731685730000|2024-11-15 15:48:50|2120.6|2117.6|2120.6|2117.6|2120.6|2117.6|2120.6|2117.6|7
1731685740000|2024-11-15 15:49:00|||||||||2
1731685750000|2024-11-15 15:49:10|||||||||4
1731685760000|2024-11-15 15:49:20|||||||||2
1731685770000|2024-11-15 15:49:30|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|4
1731685780000|2024-11-15 15:49:40|||||||||2
1731685790000|2024-11-15 15:49:50|2121.5|2118.5|2121.5|2118.5|2121.5|2118.5|2121.5|2118.5|2
1731685800000|2024-11-15 15:50:00|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|1
1731685810000|2024-11-15 15:50:10|||||||||1
1731685820000|2024-11-15 15:50:20|2121|2118|2121.3|2118.3|2121.3|2118.3|2121|2118|21
1731685830000|2024-11-15 15:50:30|2122|2119|2122|2119|2122|2119|2122|2119|3
1731685840000|2024-11-15 15:50:40|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|2122|2119|5
1731685850000|2024-11-15 15:50:50|2122|2119|2122|2119|2122|2119|2122|2119|2
1731685860000|2024-11-15 15:51:00|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|2122|2119|4
1731685880000|2024-11-15 15:51:20|2123.3|2120.3|2123.3|2120.3|2123.3|2120.3|2123.3|2120.3|0
1731685890000|2024-11-15 15:51:30|2122.6|2119.6|2122.6|2119.6|2122.6|2119.6|2122.6|2119.6|2
1731685900000|2024-11-15 15:51:40|||||||||2
1731685920000|2024-11-15 15:52:00|2122.5|2119.5|2122.3|2119.3|2122.6|2119.6|2122.3|2119.3|3
1731685930000|2024-11-15 15:52:10|2122.6|2119.6|2122.3|2119.3|2123.3|2120.3|2122.3|2119.3|5
1731685940000|2024-11-15 15:52:20|||||||||1
1731685950000|2024-11-15 15:52:30|||||||||3
1731685960000|2024-11-15 15:52:40|||||||||2
1731685970000|2024-11-15 15:52:50|||||||||4
1731685980000|2024-11-15 15:53:00|||||||||2
1731685990000|2024-11-15 15:53:10|2122.5|2119.5|2124.6|2121.6|2124.6|2121.6|2122.3|2119.3|109
1731686010000|2024-11-15 15:53:30|2124.3|2121.3|2123.3|2120.3|2124.3|2121.3|2123.3|2120.3|9
1731686040000|2024-11-15 15:54:00|2123.8|2120.8|2124.6|2121.6|2125.1|2122.1|2123.8|2120.8|22
1731686050000|2024-11-15 15:54:10|2124.3|2121.3|2125|2122|2125|2122|2124.3|2121.3|2
1731686060000|2024-11-15 15:54:20|2124|2121|2124|2121|2124|2121|2124|2121|8
1731686070000|2024-11-15 15:54:30|2124.3|2121.3|2124.3|2121.3|2124.3|2121.3|2124.3|2121.3|6
1731686090000|2024-11-15 15:54:50|2124|2121|2123.8|2120.8|2124|2121|2123.6|2120.6|6
1731686100000|2024-11-15 15:55:00|2123.3|2120.3|2124|2121|2124|2121|2123.3|2120.3|7
1731686110000|2024-11-15 15:55:10|2124.1|2121.1|2124.8|2121.8|2125|2122|2124.1|2121.1|6
1731686120000|2024-11-15 15:55:20|2124.3|2121.3|2124.3|2121.3|2124.3|2121.3|2124.3|2121.3|4
1731686140000|2024-11-15 15:55:40|2124.6|2121.6|2124.3|2121.3|2124.6|2121.6|2124.3|2121.3|2
1731686180000|2024-11-15 15:56:20|2123.3|2120.3|2123.3|2120.3|2123.3|2120.3|2123.3|2120.3|1
1731686200000|2024-11-15 15:56:40|2123.6|2120.6|2123.6|2120.6|2123.6|2120.6|2123.6|2120.6|13
1731686210000|2024-11-15 15:56:50|2124|2121|2123.6|2120.6|2124|2121|2123.6|2120.6|4
1731686220000|2024-11-15 15:57:00|2124|2121|2123.3|2120.3|2124|2121|2123.3|2120.3|2
1731686240000|2024-11-15 15:57:20|||||||||2
1731686250000|2024-11-15 15:57:30|2123.1|2120.1|2123.1|2120.1|2123.1|2120.1|2123.1|2120.1|1
1731686280000|2024-11-15 15:58:00|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|6
1731686290000|2024-11-15 15:58:10|||||||||3
1731686300000|2024-11-15 15:58:20|||||||||3
1731686310000|2024-11-15 15:58:30|2120.3|2117.3|2120.3|2117.3|2120.3|2117.3|2120.3|2117.3|4
1731686320000|2024-11-15 15:58:40|||||||||29
1731686330000|2024-11-15 15:58:50|||||||||4
1731686340000|2024-11-15 15:59:00|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|5
1731686350000|2024-11-15 15:59:10|2121|2118|2120.3|2117.3|2121|2118|2120.3|2117.3|7
1731686360000|2024-11-15 15:59:20|||||||||3
1731686370000|2024-11-15 15:59:30|||||||||4
1731686380000|2024-11-15 15:59:40|||||||||1
1731686390000|2024-11-15 15:59:50|2121.1|2118.1|2121|2118|2121.3|2118.3|2121|2118|29
1731686400000|2024-11-15 16:00:00|2120.3|2117.3|2120.6|2117.6|2121|2118|2120.3|2117.3|15
1731686410000|2024-11-15 16:00:10|2120.3|2117.3|2119.3|2116.3|2120.3|2117.3|2119.3|2116.3|3
1731686420000|2024-11-15 16:00:20|2120.3|2117.3|2120.3|2117.3|2120.3|2117.3|2120.3|2117.3|2
1731686430000|2024-11-15 16:00:30|2121.3|2118.3|2121.6|2118.6|2122.1|2119.1|2121.3|2118.3|8
1731686440000|2024-11-15 16:00:40|2122|2119|2121.6|2118.6|2122.1|2119.1|2121.6|2118.6|4
1731686450000|2024-11-15 16:00:50|2122.1|2119.1|2121.6|2118.6|2122.1|2119.1|2121.6|2118.6|1
1731686460000|2024-11-15 16:01:00|2122|2119|2121.3|2118.3|2122|2119|2121.3|2118.3|3
1731686470000|2024-11-15 16:01:10|||||||||1
1731686480000|2024-11-15 16:01:20|||||||||1
1731686490000|2024-11-15 16:01:30|||||||||2
1731686500000|2024-11-15 16:01:40|||||||||1
1731686520000|2024-11-15 16:02:00|2120.3|2117.3|2121|2118|2121|2118|2120.3|2117.3|24
1731686530000|2024-11-15 16:02:10|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|0
1731686550000|2024-11-15 16:02:30|||||||||3
1731686560000|2024-11-15 16:02:40|||||||||8
1731686570000|2024-11-15 16:02:50|||||||||2
1731686580000|2024-11-15 16:03:00|||||||||1
1731686590000|2024-11-15 16:03:10|||||||||3
1731686600000|2024-11-15 16:03:20|||||||||3
1731686610000|2024-11-15 16:03:30|||||||||2
1731686620000|2024-11-15 16:03:40|||||||||2
1731686630000|2024-11-15 16:03:50|2120.3|2117.3|2120.3|2117.3|2120.3|2117.3|2120.3|2117.3|3
1731686640000|2024-11-15 16:04:00|||||||||2
1731686650000|2024-11-15 16:04:10|||||||||4
1731686660000|2024-11-15 16:04:20|||||||||1
1731686670000|2024-11-15 16:04:30|||||||||2
1731686680000|2024-11-15 16:04:40|||||||||12
1731686690000|2024-11-15 16:04:50|||||||||12
1731686700000|2024-11-15 16:05:00|||||||||2
1731686710000|2024-11-15 16:05:10|2119.3|2116.3|2119.3|2116.3|2119.3|2116.3|2119.3|2116.3|17
1731686720000|2024-11-15 16:05:20|2120.3|2117.3|2120.3|2117.3|2120.3|2117.3|2120.3|2117.3|5
1731686730000|2024-11-15 16:05:30|2120.1|2117.1|2121.3|2118.3|2121.3|2118.3|2119.8|2116.8|32
1731686740000|2024-11-15 16:05:40|2122|2119|2122|2119|2122|2119|2122|2119|23
1731686750000|2024-11-15 16:05:50|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|6
1731686780000|2024-11-15 16:06:20|||||||||1
1731686800000|2024-11-15 16:06:40|2120.3|2117.3|2120.3|2117.3|2120.3|2117.3|2120.3|2117.3|16
1731686810000|2024-11-15 16:06:50|||||||||12
1731686820000|2024-11-15 16:07:00|2120.6|2117.6|2121.3|2118.3|2121.3|2118.3|2120.6|2117.6|11
1731686850000|2024-11-15 16:07:30|||||||||2
1731686870000|2024-11-15 16:07:50|||||||||1
1731686880000|2024-11-15 16:08:00|||||||||2
1731686890000|2024-11-15 16:08:10|||||||||2
1731686900000|2024-11-15 16:08:20|||||||||4
1731686910000|2024-11-15 16:08:30|||||||||2
1731686920000|2024-11-15 16:08:40|||||||||2
1731686930000|2024-11-15 16:08:50|||||||||5
1731686940000|2024-11-15 16:09:00|||||||||3
1731686950000|2024-11-15 16:09:10|||||||||4
1731686960000|2024-11-15 16:09:20|||||||||2
1731686970000|2024-11-15 16:09:30|2120.3|2117.3|2120.3|2117.3|2120.3|2117.3|2120.3|2117.3|5
1731686980000|2024-11-15 16:09:40|2120.4|2117.4|2122.1|2119.1|2122.1|2119.1|2120.4|2117.4|26
1731687010000|2024-11-15 16:10:10|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|11
1731687020000|2024-11-15 16:10:20|2120.6|2117.6|2120.6|2117.6|2120.6|2117.6|2120.6|2117.6|4
1731687030000|2024-11-15 16:10:30|2120.3|2117.3|2120.3|2117.3|2120.3|2117.3|2120.3|2117.3|2
1731687060000|2024-11-15 16:11:00|||||||||1
1731687080000|2024-11-15 16:11:20|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|16
1731687110000|2024-11-15 16:11:50|2121.4|2118.4|2121.3|2118.3|2122.1|2119.1|2121.3|2118.3|3
1731687120000|2024-11-15 16:12:00|||||||||1
1731687130000|2024-11-15 16:12:10|||||||||1
1731687140000|2024-11-15 16:12:20|2121.6|2118.6|2122.3|2119.3|2122.3|2119.3|2121.6|2118.6|15
1731687150000|2024-11-15 16:12:30|||||||||1
1731687160000|2024-11-15 16:12:40|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|28
1731687170000|2024-11-15 16:12:50|||||||||1
1731687180000|2024-11-15 16:13:00|||||||||1
1731687190000|2024-11-15 16:13:10|2120.3|2117.3|2120.3|2117.3|2120.3|2117.3|2120.3|2117.3|34
1731687200000|2024-11-15 16:13:20|2119.6|2116.6|2118.6|2115.6|2119.8|2116.8|2118.6|2115.6|30
1731687210000|2024-11-15 16:13:30|2118.4|2115.4|2118.4|2115.4|2118.6|2115.6|2118.4|2115.4|14
1731687220000|2024-11-15 16:13:40|2118.6|2115.6|2118.4|2115.4|2118.6|2115.6|2118.4|2115.4|2
1731687230000|2024-11-15 16:13:50|2118.3|2115.3|2117.6|2114.6|2118.4|2115.4|2117.6|2114.6|21
1731687240000|2024-11-15 16:14:00|2117.9|2114.9|2117.6|2114.6|2117.9|2114.9|2117.6|2114.6|3
1731687250000|2024-11-15 16:14:10|||||||||1
1731687260000|2024-11-15 16:14:20|||||||||2
1731687270000|2024-11-15 16:14:30|2117.4|2114.4|2117.4|2114.4|2117.4|2114.4|2117.4|2114.4|2
1731687280000|2024-11-15 16:14:40|||||||||1
1731687290000|2024-11-15 16:14:50|||||||||2
1731687300000|2024-11-15 16:15:00|2117.6|2114.6|2117.6|2114.6|2117.6|2114.6|2117.4|2114.4|2
1731687310000|2024-11-15 16:15:10|||||||||2
1731687320000|2024-11-15 16:15:20|||||||||1
1731687330000|2024-11-15 16:15:30|2117.4|2114.4|2117.4|2114.4|2117.4|2114.4|2117.4|2114.4|1
1731687340000|2024-11-15 16:15:40|||||||||1
1731687360000|2024-11-15 16:16:00|2116.4|2113.4|2116.6|2113.6|2116.6|2113.6|2116.4|2113.4|26
1731687370000|2024-11-15 16:16:10|2117.3|2114.3|2116.6|2113.6|2117.3|2114.3|2116.6|2113.6|16
1731687380000|2024-11-15 16:16:20|2116.4|2113.4|2115.6|2112.6|2116.4|2113.4|2115.6|2112.6|3
1731687390000|2024-11-15 16:16:30|2115.4|2112.4|2115.6|2112.6|2115.6|2112.6|2115.4|2112.4|3
1731687400000|2024-11-15 16:16:40|||||||||1
1731687410000|2024-11-15 16:16:50|2116.3|2113.3|2116.6|2113.6|2116.6|2113.6|2116.3|2113.3|20
1731687420000|2024-11-15 16:17:00|2116.3|2113.3|2116.9|2113.9|2116.9|2113.9|2116.3|2113.3|14
1731687430000|2024-11-15 16:17:10|2117.3|2114.3|2116.9|2113.9|2117.3|2114.3|2116.9|2113.9|4
1731687440000|2024-11-15 16:17:20|2116.6|2113.6|2116.6|2113.6|2116.6|2113.6|2116.6|2113.6|4
1731687450000|2024-11-15 16:17:30|2116.9|2113.9|2116.6|2113.6|2117.3|2114.3|2116.6|2113.6|6
1731687460000|2024-11-15 16:17:40|2116.4|2113.4|2116.3|2113.3|2116.4|2113.4|2116.3|2113.3|30
1731687470000|2024-11-15 16:17:50|2116.4|2113.4|2115.6|2112.6|2116.6|2113.6|2115.6|2112.6|44
1731687480000|2024-11-15 16:18:00|2115.4|2112.4|2115.4|2112.4|2115.6|2112.6|2115.4|2112.4|9
1731687490000|2024-11-15 16:18:10|2115.6|2112.6|2115.6|2112.6|2115.6|2112.6|2115.6|2112.6|46
1731687500000|2024-11-15 16:18:20|2115.4|2112.4|2115.4|2112.4|2115.4|2112.4|2115.4|2112.4|3
1731687510000|2024-11-15 16:18:30|2115.6|2112.6|2116.3|2113.3|2116.3|2113.3|2115.6|2112.6|19
1731687520000|2024-11-15 16:18:40|||||||||1
1731687530000|2024-11-15 16:18:50|2118.1|2115.1|2118.1|2115.1|2118.1|2115.1|2118.1|2115.1|46
1731687540000|2024-11-15 16:19:00|2118.3|2115.3|2118.3|2115.3|2118.3|2115.3|2118.3|2115.3|3
1731687550000|2024-11-15 16:19:10|||||||||3
1731687560000|2024-11-15 16:19:20|||||||||1
1731687570000|2024-11-15 16:19:30|2117.9|2114.9|2117.3|2114.3|2118.1|2115.1|2117.3|2114.3|15
1731687580000|2024-11-15 16:19:40|||||||||4
1731687600000|2024-11-15 16:20:00|2117.4|2114.4|2117.8|2114.8|2118.1|2115.1|2117.3|2114.3|6
1731687610000|2024-11-15 16:20:10|2117.6|2114.6|2118.1|2115.1|2118.1|2115.1|2117.3|2114.3|2
1731687620000|2024-11-15 16:20:20|2118.3|2115.3|2119.3|2116.3|2119.3|2116.3|2118.3|2115.3|4
1731687640000|2024-11-15 16:20:40|2118.6|2115.6|2118.3|2115.3|2118.6|2115.6|2118.3|2115.3|33
1731687660000|2024-11-15 16:21:00|2117.3|2114.3|2117.3|2114.3|2117.6|2114.6|2117.3|2114.3|2
1731687680000|2024-11-15 16:21:20|||||||||1
1731687710000|2024-11-15 16:21:50|||||||||1
1731687740000|2024-11-15 16:22:20|||||||||1
1731687760000|2024-11-15 16:22:40|2119.3|2116.3|2119.3|2116.3|2119.3|2116.3|2119.1|2116.1|27
1731687770000|2024-11-15 16:22:50|||||||||3
1731687780000|2024-11-15 16:23:00|2118.6|2115.6|2118.1|2115.1|2118.6|2115.6|2118.1|2115.1|10
1731687790000|2024-11-15 16:23:10|2118.3|2115.3|2118.3|2115.3|2118.3|2115.3|2118.1|2115.1|5
1731687800000|2024-11-15 16:23:20|||||||||5
1731687810000|2024-11-15 16:23:30|||||||||3
1731687820000|2024-11-15 16:23:40|2119.1|2116.1|2119.3|2116.3|2119.3|2116.3|2119.1|2116.1|8
1731687830000|2024-11-15 16:23:50|||||||||11
1731687840000|2024-11-15 16:24:00|||||||||2
1731687850000|2024-11-15 16:24:10|2119.1|2116.1|2119.1|2116.1|2119.1|2116.1|2119.1|2116.1|14
1731687860000|2024-11-15 16:24:20|||||||||1
1731687870000|2024-11-15 16:24:30|||||||||2
1731687880000|2024-11-15 16:24:40|||||||||1
1731687890000|2024-11-15 16:24:50|2119.3|2116.3|2119.3|2116.3|2119.3|2116.3|2119.3|2116.3|1
1731687900000|2024-11-15 16:25:00|2119.6|2116.6|2119.9|2116.9|2119.9|2116.9|2119.3|2116.3|27
1731687910000|2024-11-15 16:25:10|2119.3|2116.3|2119.3|2116.3|2119.3|2116.3|2119.3|2116.3|1
1731687920000|2024-11-15 16:25:20|2118.9|2115.9|2119.1|2116.1|2119.9|2116.9|2118.9|2115.9|18
1731687930000|2024-11-15 16:25:30|2118.9|2115.9|2118.9|2115.9|2118.9|2115.9|2118.9|2115.9|2
1731687940000|2024-11-15 16:25:40|2119.3|2116.3|2119.3|2116.3|2119.3|2116.3|2119.3|2116.3|1
1731687950000|2024-11-15 16:25:50|2119.1|2116.1|2119.1|2116.1|2119.1|2116.1|2119.1|2116.1|1
1731687960000|2024-11-15 16:26:00|2119.3|2116.3|2119.1|2116.1|2119.3|2116.3|2119.1|2116.1|2
1731687970000|2024-11-15 16:26:10|2119.3|2116.3|2119.3|2116.3|2119.3|2116.3|2119.3|2116.3|1
1731687980000|2024-11-15 16:26:20|||||||||1
1731688000000|2024-11-15 16:26:40|||||||||1
1731688010000|2024-11-15 16:26:50|2119.9|2116.9|2119.9|2116.9|2120.6|2117.6|2119.9|2116.9|106
1731688020000|2024-11-15 16:27:00|2119.6|2116.6|2118.9|2115.9|2119.6|2116.6|2118.9|2115.9|6
1731688030000|2024-11-15 16:27:10|||||||||1
1731688060000|2024-11-15 16:27:40|||||||||2
1731688070000|2024-11-15 16:27:50|2119.9|2116.9|2120.8|2117.8|2120.8|2117.8|2119.9|2116.9|13
1731688080000|2024-11-15 16:28:00|2120.9|2117.9|2121.9|2118.9|2121.9|2118.9|2120.9|2117.9|16
1731688090000|2024-11-15 16:28:10|||||||||1
1731688100000|2024-11-15 16:28:20|||||||||2
1731688110000|2024-11-15 16:28:30|||||||||6
1731688120000|2024-11-15 16:28:40|||||||||1
1731688130000|2024-11-15 16:28:50|2121.8|2118.8|2121.8|2118.8|2121.8|2118.8|2121.8|2118.8|26
1731688140000|2024-11-15 16:29:00|2121.9|2118.9|2121.9|2118.9|2121.9|2118.9|2121.9|2118.9|0
1731688150000|2024-11-15 16:29:10|2123.6|2120.6|2123.6|2120.6|2123.6|2120.6|2123.6|2120.6|28
1731688160000|2024-11-15 16:29:20|||||||||24
1731688170000|2024-11-15 16:29:30|||||||||16
1731688190000|2024-11-15 16:29:50|||||||||54
1731688210000|2024-11-15 16:30:10|2123.8|2120.8|2123.8|2120.8|2123.8|2120.8|2123.8|2120.8|22
1731688220000|2024-11-15 16:30:20|2122.9|2119.9|2122.9|2119.9|2122.9|2119.9|2122.9|2119.9|8
1731688240000|2024-11-15 16:30:40|||||||||20
1731688280000|2024-11-15 16:31:20|2122.8|2119.8|2121.9|2118.9|2122.8|2119.8|2121.9|2118.9|6
1731688290000|2024-11-15 16:31:30|2122.8|2119.8|2122.8|2119.8|2122.8|2119.8|2122.8|2119.8|8
1731688310000|2024-11-15 16:31:50|2122.9|2119.9|2123.8|2120.8|2123.8|2120.8|2122.9|2119.9|17
1731688320000|2024-11-15 16:32:00|2123.6|2120.6|2123.6|2120.6|2123.6|2120.6|2123.6|2120.6|0
1731688330000|2024-11-15 16:32:10|2123.9|2120.9|2124.6|2121.6|2124.6|2121.6|2123.9|2120.9|4
1731688340000|2024-11-15 16:32:20|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|2124.8|2121.8|14
1731688350000|2024-11-15 16:32:30|2124.6|2121.6|2124.6|2121.6|2124.6|2121.6|2124.6|2121.6|10
1731688370000|2024-11-15 16:32:50|2123.9|2120.9|2123.9|2120.9|2123.9|2120.9|2123.9|2120.9|9
1731688390000|2024-11-15 16:33:10|2123.8|2120.8|2123.8|2120.8|2123.8|2120.8|2123.8|2120.8|21
1731688400000|2024-11-15 16:33:20|||||||||4
1731688410000|2024-11-15 16:33:30|2124.6|2121.6|2124.6|2121.6|2124.6|2121.6|2124.4|2121.4|20
1731688420000|2024-11-15 16:33:40|||||||||1
1731688430000|2024-11-15 16:33:50|||||||||1
1731688440000|2024-11-15 16:34:00|2123.8|2120.8|2123.8|2120.8|2123.8|2120.8|2123.8|2120.8|11
1731688450000|2024-11-15 16:34:10|2124.6|2121.6|2125.6|2122.6|2125.6|2122.6|2124.6|2121.6|9
1731688460000|2024-11-15 16:34:20|||||||||5
1731688480000|2024-11-15 16:34:40|||||||||2
1731688490000|2024-11-15 16:34:50|2124.6|2121.6|2125.1|2122.1|2125.1|2122.1|2124.6|2121.6|43
1731688500000|2024-11-15 16:35:00|2124.6|2121.6|2124.6|2121.6|2124.6|2121.6|2124.6|2121.6|6
1731688510000|2024-11-15 16:35:10|||||||||5
1731688540000|2024-11-15 16:35:40|2123.6|2120.6|2123.6|2120.6|2123.6|2120.6|2123.6|2120.6|8
1731688550000|2024-11-15 16:35:50|||||||||1
1731688560000|2024-11-15 16:36:00|2122.9|2119.9|2122.9|2119.9|2122.9|2119.9|2122.9|2119.9|16
1731688570000|2024-11-15 16:36:10|2123.6|2120.6|2123.6|2120.6|2123.6|2120.6|2123.6|2120.6|3
1731688590000|2024-11-15 16:36:30|2123.8|2120.8|2123.8|2120.8|2123.8|2120.8|2123.8|2120.8|0
1731688600000|2024-11-15 16:36:40|2123.9|2120.9|2124.6|2121.6|2124.6|2121.6|2123.9|2120.9|8
1731688610000|2024-11-15 16:36:50|2123.9|2120.9|2123.9|2120.9|2123.9|2120.9|2123.9|2120.9|2
1731688620000|2024-11-15 16:37:00|2123.6|2120.6|2123.6|2120.6|2123.6|2120.6|2123.6|2120.6|17
1731688630000|2024-11-15 16:37:10|2123.8|2120.8|2123.8|2120.8|2123.8|2120.8|2123.8|2120.8|1
1731688640000|2024-11-15 16:37:20|||||||||2
1731688650000|2024-11-15 16:37:30|2123.9|2120.9|2123.9|2120.9|2123.9|2120.9|2123.9|2120.9|2
1731688660000|2024-11-15 16:37:40|||||||||1
1731688670000|2024-11-15 16:37:50|2122.8|2119.8|2122.8|2119.8|2122.8|2119.8|2122.8|2119.8|5
1731688680000|2024-11-15 16:38:00|2122.6|2119.6|2122.8|2119.8|2122.8|2119.8|2121.9|2118.9|11
1731688690000|2024-11-15 16:38:10|2123.8|2120.8|2123.8|2120.8|2123.8|2120.8|2123.8|2120.8|26
1731688700000|2024-11-15 16:38:20|||||||||11
1731688710000|2024-11-15 16:38:30|2123.6|2120.6|2123.6|2120.6|2123.6|2120.6|2123.6|2120.6|3
1731688730000|2024-11-15 16:38:50|||||||||5
1731688750000|2024-11-15 16:39:10|||||||||1
1731688790000|2024-11-15 16:39:50|||||||||1
1731688800000|2024-11-15 16:40:00|||||||||1
1731688830000|2024-11-15 16:40:30|2123.8|2120.8|2123.6|2120.6|2123.8|2120.8|2123.6|2120.6|9
1731688840000|2024-11-15 16:40:40|2122.9|2119.9|2122.9|2119.9|2122.9|2119.9|2122.9|2119.9|6
1731688850000|2024-11-15 16:40:50|2121.9|2118.9|2121.9|2118.9|2121.9|2118.9|2121.9|2118.9|2
1731688860000|2024-11-15 16:41:00|2121.8|2118.8|2121.8|2118.8|2121.8|2118.8|2121.8|2118.8|0
1731688870000|2024-11-15 16:41:10|2121.9|2118.9|2121.9|2118.9|2121.9|2118.9|2121.9|2118.9|0
1731688890000|2024-11-15 16:41:30|||||||||5
1731688910000|2024-11-15 16:41:50|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|14
1731688920000|2024-11-15 16:42:00|2120.3|2117.3|2118.9|2115.9|2120.3|2117.3|2118.9|2115.9|22
1731688930000|2024-11-15 16:42:10|2118.8|2115.8|2118.8|2115.8|2118.9|2115.9|2118.8|2115.8|12
1731688940000|2024-11-15 16:42:20|2118.9|2115.9|2118.8|2115.8|2118.9|2115.9|2118.8|2115.8|7
1731688950000|2024-11-15 16:42:30|||||||||5
1731688960000|2024-11-15 16:42:40|2118.9|2115.9|2118.9|2115.9|2118.9|2115.9|2118.9|2115.9|2
1731688970000|2024-11-15 16:42:50|2118.8|2115.8|2118.8|2115.8|2118.8|2115.8|2118.8|2115.8|8
1731688980000|2024-11-15 16:43:00|2119.4|2116.4|2119.9|2116.9|2119.9|2116.9|2119.3|2116.3|7
1731688990000|2024-11-15 16:43:10|||||||||2
1731689000000|2024-11-15 16:43:20|||||||||1
1731689010000|2024-11-15 16:43:30|||||||||1
1731689020000|2024-11-15 16:43:40|||||||||2
1731689030000|2024-11-15 16:43:50|||||||||1
1731689040000|2024-11-15 16:44:00|||||||||1
1731689050000|2024-11-15 16:44:10|||||||||6
1731689060000|2024-11-15 16:44:20|||||||||4
1731689070000|2024-11-15 16:44:30|||||||||1
1731689080000|2024-11-15 16:44:40|||||||||1
1731689100000|2024-11-15 16:45:00|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|23
1731689140000|2024-11-15 16:45:40|||||||||1
1731689160000|2024-11-15 16:46:00|2119.9|2116.9|2119.4|2116.4|2119.9|2116.9|2118.9|2115.9|59
1731689170000|2024-11-15 16:46:10|2119.9|2116.9|2118.9|2115.9|2119.9|2116.9|2118.9|2115.9|2
1731689190000|2024-11-15 16:46:30|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|9
1731689200000|2024-11-15 16:46:40|2120.3|2117.3|2120.3|2117.3|2120.3|2117.3|2120.3|2117.3|2
1731689210000|2024-11-15 16:46:50|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|1
1731689220000|2024-11-15 16:47:00|2119.8|2116.8|2119.9|2116.9|2119.9|2116.9|2119.8|2116.8|11
1731689230000|2024-11-15 16:47:10|||||||||2
1731689240000|2024-11-15 16:47:20|||||||||1
1731689250000|2024-11-15 16:47:30|||||||||2
1731689260000|2024-11-15 16:47:40|2120.1|2117.1|2120.8|2117.8|2120.8|2117.8|2120.1|2117.1|35
1731689270000|2024-11-15 16:47:50|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|4
1731689280000|2024-11-15 16:48:00|||||||||2
1731689290000|2024-11-15 16:48:10|||||||||1
1731689300000|2024-11-15 16:48:20|2121.1|2118.1|2121.8|2118.8|2121.8|2118.8|2121.1|2118.1|8
1731689310000|2024-11-15 16:48:30|2121.9|2118.9|2121.9|2118.9|2121.9|2118.9|2121.9|2118.9|2
1731689320000|2024-11-15 16:48:40|||||||||1
1731689330000|2024-11-15 16:48:50|||||||||2
1731689340000|2024-11-15 16:49:00|||||||||2
1731689350000|2024-11-15 16:49:10|||||||||2
1731689360000|2024-11-15 16:49:20|||||||||2
1731689370000|2024-11-15 16:49:30|||||||||1
1731689380000|2024-11-15 16:49:40|||||||||1
1731689390000|2024-11-15 16:49:50|||||||||3
1731689410000|2024-11-15 16:50:10|||||||||14
1731689420000|2024-11-15 16:50:20|2121.3|2118.3|2120.9|2117.9|2121.8|2118.8|2120.9|2117.9|15
1731689440000|2024-11-15 16:50:40|||||||||1
1731689450000|2024-11-15 16:50:50|||||||||1
1731689460000|2024-11-15 16:51:00|||||||||2
1731689470000|2024-11-15 16:51:10|2119.9|2116.9|2119.9|2116.9|2120.3|2117.3|2119.9|2116.9|23
1731689490000|2024-11-15 16:51:30|||||||||5
1731689500000|2024-11-15 16:51:40|||||||||2
1731689510000|2024-11-15 16:51:50|||||||||2
1731689520000|2024-11-15 16:52:00|||||||||13
1731689530000|2024-11-15 16:52:10|||||||||1
1731689540000|2024-11-15 16:52:20|||||||||3
1731689550000|2024-11-15 16:52:30|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|15
1731689560000|2024-11-15 16:52:40|2121.8|2118.8|2121.8|2118.8|2121.8|2118.8|2121.8|2118.8|3
1731689570000|2024-11-15 16:52:50|2121.9|2118.9|2121.9|2118.9|2122.3|2119.3|2121.9|2118.9|4
1731689580000|2024-11-15 16:53:00|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|1
1731689590000|2024-11-15 16:53:10|2122.6|2119.6|2122.8|2119.8|2122.8|2119.8|2122.6|2119.6|4
1731689600000|2024-11-15 16:53:20|||||||||2
1731689610000|2024-11-15 16:53:30|||||||||1
1731689620000|2024-11-15 16:53:40|2122.9|2119.9|2122.9|2119.9|2122.9|2119.9|2122.9|2119.9|3
1731689630000|2024-11-15 16:53:50|||||||||2
1731689640000|2024-11-15 16:54:00|2121.9|2118.9|2121.9|2118.9|2121.9|2118.9|2121.9|2118.9|2
1731689650000|2024-11-15 16:54:10|||||||||2
1731689660000|2024-11-15 16:54:20|||||||||1
1731689670000|2024-11-15 16:54:30|||||||||2
1731689680000|2024-11-15 16:54:40|||||||||1
1731689700000|2024-11-15 16:55:00|||||||||1
1731689720000|2024-11-15 16:55:20|||||||||2
1731689750000|2024-11-15 16:55:50|||||||||1
1731689760000|2024-11-15 16:56:00|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|6
1731689780000|2024-11-15 16:56:20|||||||||1
1731689790000|2024-11-15 16:56:30|||||||||1
1731689800000|2024-11-15 16:56:40|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|20
1731689810000|2024-11-15 16:56:50|||||||||3
1731689820000|2024-11-15 16:57:00|||||||||3
1731689830000|2024-11-15 16:57:10|2118.9|2115.9|2118.9|2115.9|2119.4|2116.4|2118.9|2115.9|40
1731689840000|2024-11-15 16:57:20|2119.3|2116.3|2120.8|2117.8|2120.8|2117.8|2119.3|2116.3|37
1731689850000|2024-11-15 16:57:30|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|10
1731689860000|2024-11-15 16:57:40|||||||||3
1731689870000|2024-11-15 16:57:50|||||||||2
1731689880000|2024-11-15 16:58:00|||||||||4
1731689890000|2024-11-15 16:58:10|2121.3|2118.3|2120.9|2117.9|2121.3|2118.3|2120.9|2117.9|2
1731689900000|2024-11-15 16:58:20|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|3
1731689910000|2024-11-15 16:58:30|2121.6|2118.6|2120.9|2117.9|2121.9|2118.9|2120.9|2117.9|7
1731689920000|2024-11-15 16:58:40|||||||||3
1731689930000|2024-11-15 16:58:50|||||||||2
1731689940000|2024-11-15 16:59:00|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|14
1731689950000|2024-11-15 16:59:10|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|2
1731689960000|2024-11-15 16:59:20|||||||||2
1731689970000|2024-11-15 16:59:30|||||||||2
1731689980000|2024-11-15 16:59:40|||||||||1
1731689990000|2024-11-15 16:59:50|||||||||1
1731690000000|2024-11-15 17:00:00|2119.9|2116.9|2119.3|2116.3|2119.9|2116.9|2119.3|2116.3|19
1731690010000|2024-11-15 17:00:10|2119.8|2116.8|2119.8|2116.8|2119.8|2116.8|2119.4|2116.4|1
1731690020000|2024-11-15 17:00:20|2119.4|2116.4|2118.9|2115.9|2119.4|2116.4|2118.9|2115.9|0
1731690040000|2024-11-15 17:00:40|||||||||1
1731690050000|2024-11-15 17:00:50|||||||||1
1731690070000|2024-11-15 17:01:10|||||||||2
1731690090000|2024-11-15 17:01:30|||||||||2
1731690110000|2024-11-15 17:01:50|||||||||1
1731690120000|2024-11-15 17:02:00|||||||||4
1731690130000|2024-11-15 17:02:10|||||||||1
1731690140000|2024-11-15 17:02:20|||||||||4
1731690150000|2024-11-15 17:02:30|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|2
1731690160000|2024-11-15 17:02:40|||||||||2
1731690170000|2024-11-15 17:02:50|2119.2|2116.2|2118.9|2115.9|2119.2|2116.2|2118.9|2115.9|18
1731690180000|2024-11-15 17:03:00|||||||||2
1731690190000|2024-11-15 17:03:10|||||||||2
1731690200000|2024-11-15 17:03:20|||||||||3
1731690210000|2024-11-15 17:03:30|||||||||6
1731690220000|2024-11-15 17:03:40|||||||||4
1731690230000|2024-11-15 17:03:50|||||||||2
1731690240000|2024-11-15 17:04:00|||||||||1
1731690250000|2024-11-15 17:04:10|||||||||2
1731690260000|2024-11-15 17:04:20|||||||||2
1731690270000|2024-11-15 17:04:30|||||||||2
1731690280000|2024-11-15 17:04:40|||||||||2
1731690290000|2024-11-15 17:04:50|||||||||1
1731690300000|2024-11-15 17:05:00|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|4
1731690320000|2024-11-15 17:05:20|||||||||1
1731690330000|2024-11-15 17:05:30|||||||||10
1731690340000|2024-11-15 17:05:40|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|3
1731690350000|2024-11-15 17:05:50|||||||||1
1731690360000|2024-11-15 17:06:00|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|7
1731690370000|2024-11-15 17:06:10|2118.2|2115.2|2118.6|2115.6|2119.1|2116.1|2118.2|2115.2|87
1731690380000|2024-11-15 17:06:20|2118.2|2115.2|2118.2|2115.2|2118.2|2115.2|2118.2|2115.2|3
1731690390000|2024-11-15 17:06:30|2118.6|2115.6|2119.2|2116.2|2119.2|2116.2|2118.6|2115.6|6
1731690400000|2024-11-15 17:06:40|||||||||3
1731690410000|2024-11-15 17:06:50|2120.1|2117.1|2120.1|2117.1|2120.1|2117.1|2120.1|2117.1|5
1731690420000|2024-11-15 17:07:00|||||||||1
1731690430000|2024-11-15 17:07:10|||||||||3
1731690440000|2024-11-15 17:07:20|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|1
1731690450000|2024-11-15 17:07:30|||||||||3
1731690460000|2024-11-15 17:07:40|||||||||5
1731690470000|2024-11-15 17:07:50|||||||||4
1731690480000|2024-11-15 17:08:00|2120.2|2117.2|2119.9|2116.9|2120.2|2117.2|2119.2|2116.2|28
1731690490000|2024-11-15 17:08:10|||||||||3
1731690500000|2024-11-15 17:08:20|||||||||4
1731690510000|2024-11-15 17:08:30|||||||||2
1731690520000|2024-11-15 17:08:40|||||||||2
1731690530000|2024-11-15 17:08:50|||||||||1
1731690540000|2024-11-15 17:09:00|||||||||4
1731690550000|2024-11-15 17:09:10|||||||||1
1731690560000|2024-11-15 17:09:20|2120.2|2117.2|2120.2|2117.2|2120.2|2117.2|2120.2|2117.2|8
1731690570000|2024-11-15 17:09:30|||||||||2
1731690580000|2024-11-15 17:09:40|||||||||1
1731690590000|2024-11-15 17:09:50|2121.2|2118.2|2121.2|2118.2|2121.2|2118.2|2121.2|2118.2|2
1731690600000|2024-11-15 17:10:00|2121.9|2118.9|2120.9|2117.9|2121.9|2118.9|2120.9|2117.9|17
1731690610000|2024-11-15 17:10:10|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|0
1731690620000|2024-11-15 17:10:20|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|2
1731690630000|2024-11-15 17:10:30|2120.2|2117.2|2120.2|2117.2|2120.2|2117.2|2120.2|2117.2|5
1731690640000|2024-11-15 17:10:40|||||||||2
1731690650000|2024-11-15 17:10:50|2120.1|2117.1|2119.1|2116.1|2120.1|2117.1|2119.1|2116.1|1
1731690660000|2024-11-15 17:11:00|2119.2|2116.2|2119.2|2116.2|2119.2|2116.2|2119.2|2116.2|1
1731690670000|2024-11-15 17:11:10|||||||||1
1731690700000|2024-11-15 17:11:40|2119.1|2116.1|2118.2|2115.2|2119.1|2116.1|2118.2|2115.2|6
1731690710000|2024-11-15 17:11:50|||||||||7
1731690720000|2024-11-15 17:12:00|2118.6|2115.6|2119.2|2116.2|2119.2|2116.2|2118.6|2115.6|5
1731690730000|2024-11-15 17:12:10|2119.9|2116.9|2120.2|2117.2|2120.2|2117.2|2119.9|2116.9|15
1731690740000|2024-11-15 17:12:20|||||||||1
1731690750000|2024-11-15 17:12:30|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|2119.2|2116.2|7
1731690760000|2024-11-15 17:12:40|||||||||2
1731690770000|2024-11-15 17:12:50|2120.2|2117.2|2120.2|2117.2|2120.2|2117.2|2120.2|2117.2|1
1731690780000|2024-11-15 17:13:00|2120.1|2117.1|2120.2|2117.2|2120.2|2117.2|2120.1|2117.1|3
1731690790000|2024-11-15 17:13:10|2121.9|2118.9|2121.2|2118.2|2122.1|2119.1|2121.2|2118.2|35
1731690800000|2024-11-15 17:13:20|||||||||2
1731690810000|2024-11-15 17:13:30|||||||||3
1731690820000|2024-11-15 17:13:40|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|9
1731690830000|2024-11-15 17:13:50|2120.2|2117.2|2120.2|2117.2|2120.2|2117.2|2119.6|2116.6|3
1731690840000|2024-11-15 17:14:00|||||||||4
1731690850000|2024-11-15 17:14:10|2120.4|2117.4|2122.1|2119.1|2122.1|2119.1|2120.2|2117.2|5
1731690860000|2024-11-15 17:14:20|2122.2|2119.2|2123.2|2120.2|2124.1|2121.1|2122.2|2119.2|220
1731690870000|2024-11-15 17:14:30|2124.1|2121.1|2124.1|2121.1|2124.1|2121.1|2124.1|2121.1|4
1731690880000|2024-11-15 17:14:40|2124.2|2121.2|2124.2|2121.2|2124.2|2121.2|2124.2|2121.2|13
1731690900000|2024-11-15 17:15:00|2122.2|2119.2|2122.2|2119.2|2122.2|2119.2|2122.2|2119.2|36
1731690910000|2024-11-15 17:15:10|||||||||12
1731690920000|2024-11-15 17:15:20|||||||||65
1731690950000|2024-11-15 17:15:50|2121.2|2118.2|2121.2|2118.2|2121.2|2118.2|2121.2|2118.2|1
1731690960000|2024-11-15 17:16:00|||||||||4
1731690970000|2024-11-15 17:16:10|2121.9|2118.9|2121.4|2118.4|2122.2|2119.2|2121.4|2118.4|81
1731690980000|2024-11-15 17:16:20|2121.2|2118.2|2121.2|2118.2|2121.2|2118.2|2121.2|2118.2|2
1731691010000|2024-11-15 17:16:50|2120.2|2117.2|2120.2|2117.2|2120.2|2117.2|2120.2|2117.2|25
1731691020000|2024-11-15 17:17:00|2121.2|2118.2|2121.2|2118.2|2121.2|2118.2|2121.2|2118.2|11
1731691080000|2024-11-15 17:18:00|||||||||2
1731691090000|2024-11-15 17:18:10|||||||||3
1731691100000|2024-11-15 17:18:20|2121.1|2118.1|2119.4|2116.4|2121.1|2118.1|2119.4|2116.4|26
1731691110000|2024-11-15 17:18:30|2119.2|2116.2|2119.4|2116.4|2119.4|2116.4|2119.2|2116.2|16
1731691120000|2024-11-15 17:18:40|2119.9|2116.9|2119.9|2116.9|2120.2|2117.2|2119.9|2116.9|11
1731691130000|2024-11-15 17:18:50|2120.2|2117.2|2120.2|2117.2|2120.2|2117.2|2120.2|2117.2|6
1731691140000|2024-11-15 17:19:00|||||||||2
1731691150000|2024-11-15 17:19:10|2120.4|2117.4|2120.4|2117.4|2120.4|2117.4|2120.4|2117.4|15
1731691160000|2024-11-15 17:19:20|2120.6|2117.6|2120.4|2117.4|2120.6|2117.6|2120.4|2117.4|4
1731691170000|2024-11-15 17:19:30|2120.2|2117.2|2120.2|2117.2|2120.2|2117.2|2120.2|2117.2|1
1731691180000|2024-11-15 17:19:40|||||||||3
1731691190000|2024-11-15 17:19:50|2119.6|2116.6|2118.9|2115.9|2119.6|2116.6|2118.9|2115.9|21
1731691200000|2024-11-15 17:20:00|2119.2|2116.2|2119.4|2116.4|2119.4|2116.4|2119.2|2116.2|2
1731691210000|2024-11-15 17:20:10|2120.2|2117.2|2120.2|2117.2|2120.2|2117.2|2120.2|2117.2|5
1731691240000|2024-11-15 17:20:40|2120.4|2117.4|2120.4|2117.4|2120.4|2117.4|2120.4|2117.4|0
1731691250000|2024-11-15 17:20:50|2119.6|2116.6|2119.6|2116.6|2119.6|2116.6|2119.6|2116.6|21
1731691260000|2024-11-15 17:21:00|2119.2|2116.2|2119.2|2116.2|2119.2|2116.2|2119.2|2116.2|0
1731691290000|2024-11-15 17:21:30|||||||||1
1731691300000|2024-11-15 17:21:40|||||||||1
1731691310000|2024-11-15 17:21:50|2118.9|2115.9|2118.9|2115.9|2118.9|2115.9|2118.9|2115.9|7
1731691320000|2024-11-15 17:22:00|2119.2|2116.2|2119.2|2116.2|2119.2|2116.2|2119.2|2116.2|2
1731691330000|2024-11-15 17:22:10|2119.6|2116.6|2119.6|2116.6|2119.6|2116.6|2119.6|2116.6|0
1731691360000|2024-11-15 17:22:40|2119.4|2116.4|2119.4|2116.4|2119.4|2116.4|2119.4|2116.4|21
1731691370000|2024-11-15 17:22:50|2119.6|2116.6|2119.6|2116.6|2119.6|2116.6|2119.6|2116.6|2
1731691380000|2024-11-15 17:23:00|2120.2|2117.2|2119.9|2116.9|2120.2|2117.2|2119.9|2116.9|4
1731691390000|2024-11-15 17:23:10|||||||||2
1731691400000|2024-11-15 17:23:20|||||||||3
1731691410000|2024-11-15 17:23:30|||||||||2
1731691420000|2024-11-15 17:23:40|2120.2|2117.2|2120.2|2117.2|2120.2|2117.2|2120.2|2117.2|2
1731691430000|2024-11-15 17:23:50|||||||||2
1731691440000|2024-11-15 17:24:00|||||||||6
1731691450000|2024-11-15 17:24:10|2119.9|2116.9|2119.6|2116.6|2119.9|2116.9|2119.6|2116.6|6
1731691460000|2024-11-15 17:24:20|||||||||2
1731691470000|2024-11-15 17:24:30|||||||||3
1731691480000|2024-11-15 17:24:40|||||||||1
1731691490000|2024-11-15 17:24:50|||||||||1
1731691500000|2024-11-15 17:25:00|2120.2|2117.2|2120.2|2117.2|2120.2|2117.2|2120.2|2117.2|12
1731691510000|2024-11-15 17:25:10|2119.6|2116.6|2120.2|2117.2|2120.2|2117.2|2119.6|2116.6|29
1731691520000|2024-11-15 17:25:20|2119.9|2116.9|2120.2|2117.2|2120.2|2117.2|2119.9|2116.9|9
1731691530000|2024-11-15 17:25:30|||||||||3
1731691540000|2024-11-15 17:25:40|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|4
1731691550000|2024-11-15 17:25:50|||||||||1
1731691560000|2024-11-15 17:26:00|2119.6|2116.6|2119.6|2116.6|2119.6|2116.6|2119.6|2116.6|2
1731691570000|2024-11-15 17:26:10|||||||||6
1731691580000|2024-11-15 17:26:20|||||||||1
1731691590000|2024-11-15 17:26:30|||||||||1
1731691600000|2024-11-15 17:26:40|||||||||2
1731691610000|2024-11-15 17:26:50|2119.9|2116.9|2119.6|2116.6|2120.2|2117.2|2119.6|2116.6|28
1731691620000|2024-11-15 17:27:00|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|5
1731691630000|2024-11-15 17:27:10|2120.2|2117.2|2122.1|2119.1|2122.1|2119.1|2120.2|2117.2|19
1731691640000|2024-11-15 17:27:20|2122.2|2119.2|2122.2|2119.2|2122.2|2119.2|2122.2|2119.2|2
1731691650000|2024-11-15 17:27:30|2122.9|2119.9|2123.1|2120.1|2123.1|2120.1|2122.9|2119.9|14
1731691660000|2024-11-15 17:27:40|2123.2|2120.2|2123.2|2120.2|2123.2|2120.2|2123.2|2120.2|17
1731691690000|2024-11-15 17:28:10|||||||||7
1731691700000|2024-11-15 17:28:20|||||||||1
1731691720000|2024-11-15 17:28:40|||||||||1
1731691730000|2024-11-15 17:28:50|||||||||4
1731691740000|2024-11-15 17:29:00|||||||||4
1731691750000|2024-11-15 17:29:10|2123.9|2120.9|2123.6|2120.6|2123.9|2120.9|2123.6|2120.6|3
1731691760000|2024-11-15 17:29:20|2123.9|2120.9|2123.9|2120.9|2123.9|2120.9|2123.9|2120.9|33
1731691770000|2024-11-15 17:29:30|2123.6|2120.6|2124.2|2121.2|2125.1|2122.1|2123.6|2120.6|13
1731691780000|2024-11-15 17:29:40|2123.9|2120.9|2124.1|2121.1|2124.1|2121.1|2123.6|2120.6|40
1731691790000|2024-11-15 17:29:50|||||||||1
1731691800000|2024-11-15 17:30:00|2124.2|2121.2|2122.7|2119.7|2124.2|2121.2|2122.6|2119.6|10
1731691810000|2024-11-15 17:30:10|2122.6|2119.6|2123.2|2120.2|2123.2|2120.2|2122.6|2119.6|0
1731691820000|2024-11-15 17:30:20|2122.9|2119.9|2122.6|2119.6|2122.9|2119.9|2122.6|2119.6|97
1731691830000|2024-11-15 17:30:30|2122.7|2119.7|2122.2|2119.2|2122.7|2119.7|2122.2|2119.2|5
1731691840000|2024-11-15 17:30:40|2122.1|2119.1|2122.1|2119.1|2122.1|2119.1|2122.1|2119.1|5
1731691850000|2024-11-15 17:30:50|2121.7|2118.7|2121.7|2118.7|2121.7|2118.7|2121.7|2118.7|5
1731691860000|2024-11-15 17:31:00|2122.1|2119.1|2122.1|2119.1|2122.1|2119.1|2122.1|2119.1|2
1731691870000|2024-11-15 17:31:10|2121.6|2118.6|2121.6|2118.6|2121.6|2118.6|2121.6|2118.6|1
1731691880000|2024-11-15 17:31:20|2122.2|2119.2|2122.9|2119.9|2122.9|2119.9|2122.2|2119.2|23
1731691890000|2024-11-15 17:31:30|2122.2|2119.2|2122.9|2119.9|2122.9|2119.9|2122.2|2119.2|8
1731691910000|2024-11-15 17:31:50|||||||||5
1731691920000|2024-11-15 17:32:00|2122.6|2119.6|2122.9|2119.9|2122.9|2119.9|2122.6|2119.6|4
1731691930000|2024-11-15 17:32:10|2122.6|2119.6|2122.6|2119.6|2122.6|2119.6|2122.6|2119.6|5
1731691950000|2024-11-15 17:32:30|2122.2|2119.2|2122.6|2119.6|2122.9|2119.9|2122.2|2119.2|43
1731691960000|2024-11-15 17:32:40|2122.2|2119.2|2122.9|2119.9|2122.9|2119.9|2122.2|2119.2|5
1731691970000|2024-11-15 17:32:50|||||||||2
1731691980000|2024-11-15 17:33:00|2122.6|2119.6|2122.6|2119.6|2122.9|2119.9|2122.2|2119.2|9
1731691990000|2024-11-15 17:33:10|2122.9|2119.9|2122.2|2119.2|2122.9|2119.9|2122.2|2119.2|44
1731692000000|2024-11-15 17:33:20|2121.7|2118.7|2121.2|2118.2|2121.7|2118.7|2121.2|2118.2|8
1731692010000|2024-11-15 17:33:30|2121.6|2118.6|2121.6|2118.6|2121.6|2118.6|2121.6|2118.6|7
1731692020000|2024-11-15 17:33:40|||||||||2
1731692030000|2024-11-15 17:33:50|2121.2|2118.2|2121.2|2118.2|2121.2|2118.2|2121.2|2118.2|3
1731692040000|2024-11-15 17:34:00|2121.1|2118.1|2121.2|2118.2|2121.2|2118.2|2121.1|2118.1|3
1731692050000|2024-11-15 17:34:10|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|4
1731692060000|2024-11-15 17:34:20|2121.2|2118.2|2121.2|2118.2|2121.2|2118.2|2121.2|2118.2|5
1731692070000|2024-11-15 17:34:30|||||||||2
1731692080000|2024-11-15 17:34:40|||||||||3
1731692100000|2024-11-15 17:35:00|||||||||3
1731692110000|2024-11-15 17:35:10|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|1
1731692130000|2024-11-15 17:35:30|2121.2|2118.2|2119.2|2116.2|2121.2|2118.2|2119.2|2116.2|132
1731692140000|2024-11-15 17:35:40|||||||||1
1731692150000|2024-11-15 17:35:50|||||||||1
1731692160000|2024-11-15 17:36:00|2118.7|2115.7|2119.2|2116.2|2119.2|2116.2|2118.7|2115.7|12
1731692170000|2024-11-15 17:36:10|||||||||2
1731692190000|2024-11-15 17:36:30|||||||||5
1731692200000|2024-11-15 17:36:40|||||||||7
1731692210000|2024-11-15 17:36:50|||||||||4
1731692220000|2024-11-15 17:37:00|||||||||4
1731692230000|2024-11-15 17:37:10|2118.7|2115.7|2117.9|2114.9|2118.7|2115.7|2116.2|2113.2|53
1731692250000|2024-11-15 17:37:30|2118.2|2115.2|2118.2|2115.2|2118.2|2115.2|2118.2|2115.2|20
1731692260000|2024-11-15 17:37:40|||||||||1
1731692270000|2024-11-15 17:37:50|||||||||31
1731692280000|2024-11-15 17:38:00|2118.4|2115.4|2118.2|2115.2|2118.4|2115.4|2118.2|2115.2|3
1731692290000|2024-11-15 17:38:10|||||||||3
1731692300000|2024-11-15 17:38:20|2117.5|2114.5|2117.2|2114.2|2117.5|2114.5|2117.2|2114.2|5
1731692310000|2024-11-15 17:38:30|||||||||4
1731692320000|2024-11-15 17:38:40|2117.4|2114.4|2117.4|2114.4|2117.4|2114.4|2117.4|2114.4|9
1731692330000|2024-11-15 17:38:50|||||||||2
1731692340000|2024-11-15 17:39:00|2116.9|2113.9|2117.4|2114.4|2117.4|2114.4|2116.9|2113.9|15
1731692350000|2024-11-15 17:39:10|||||||||1
1731692360000|2024-11-15 17:39:20|2117.5|2114.5|2118.4|2115.4|2118.4|2115.4|2117.5|2114.5|31
1731692370000|2024-11-15 17:39:30|2118.5|2115.5|2118.4|2115.4|2118.5|2115.5|2118.4|2115.4|11
1731692380000|2024-11-15 17:39:40|2118.2|2115.2|2118.2|2115.2|2118.2|2115.2|2118.2|2115.2|1
1731692390000|2024-11-15 17:39:50|2118.1|2115.1|2117.7|2114.7|2118.1|2115.1|2117.7|2114.7|14
1731692400000|2024-11-15 17:40:00|2117.9|2114.9|2118.2|2115.2|2118.2|2115.2|2117.4|2114.4|2
1731692410000|2024-11-15 17:40:10|2122.9|2119.9|2122.1|2119.1|2122.9|2119.9|2122.1|2119.1|174
1731692420000|2024-11-15 17:40:20|2121.9|2118.9|2121.1|2118.1|2121.9|2118.9|2120.2|2117.2|72
1731692430000|2024-11-15 17:40:30|2121.4|2118.4|2121.9|2118.9|2121.9|2118.9|2121.2|2118.2|62
1731692440000|2024-11-15 17:40:40|2121.1|2118.1|2120.7|2117.7|2121.1|2118.1|2120.7|2117.7|6
1731692450000|2024-11-15 17:40:50|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|25
1731692460000|2024-11-15 17:41:00|||||||||2
1731692470000|2024-11-15 17:41:10|||||||||1
1731692480000|2024-11-15 17:41:20|2120.7|2117.7|2120.2|2117.2|2121.1|2118.1|2120.2|2117.2|21
1731692490000|2024-11-15 17:41:30|2120.6|2117.6|2120.2|2117.2|2120.6|2117.6|2120.2|2117.2|2
1731692500000|2024-11-15 17:41:40|||||||||12
1731692510000|2024-11-15 17:41:50|2120.1|2117.1|2119.9|2116.9|2120.1|2117.1|2119.9|2116.9|13
1731692520000|2024-11-15 17:42:00|2120.1|2117.1|2120.1|2117.1|2120.1|2117.1|2119.7|2116.7|10
1731692550000|2024-11-15 17:42:30|||||||||1
1731692560000|2024-11-15 17:42:40|2120.2|2117.2|2120.2|2117.2|2120.2|2117.2|2120.2|2117.2|0
1731692580000|2024-11-15 17:43:00|||||||||3
1731692590000|2024-11-15 17:43:10|2121.1|2118.1|2121.2|2118.2|2121.2|2118.2|2121.1|2118.1|64
1731692600000|2024-11-15 17:43:20|2120.9|2117.9|2121.1|2118.1|2121.1|2118.1|2120.9|2117.9|37
1731692610000|2024-11-15 17:43:30|2121.2|2118.2|2121.1|2118.1|2121.2|2118.2|2121.1|2118.1|4
1731692620000|2024-11-15 17:43:40|2122.2|2119.2|2122.1|2119.1|2122.2|2119.2|2122.1|2119.1|172
1731692670000|2024-11-15 17:44:30|2121.9|2118.9|2121.9|2118.9|2121.9|2118.9|2121.9|2118.9|14
1731692680000|2024-11-15 17:44:40|||||||||4
1731692690000|2024-11-15 17:44:50|2121.2|2118.2|2120.9|2117.9|2121.2|2118.2|2120.9|2117.9|10
1731692700000|2024-11-15 17:45:00|2120.7|2117.7|2121.1|2118.1|2121.1|2118.1|2120.1|2117.1|8
1731692710000|2024-11-15 17:45:10|2120.7|2117.7|2121.1|2118.1|2121.1|2118.1|2120.6|2117.6|10
1731692720000|2024-11-15 17:45:20|2121|2118|2121|2118|2121|2118|2121|2118|1
1731692730000|2024-11-15 17:45:30|2120.2|2117.2|2120.2|2117.2|2121.2|2118.2|2120.2|2117.2|13
1731692740000|2024-11-15 17:45:40|||||||||2
1731692750000|2024-11-15 17:45:50|||||||||12
1731692760000|2024-11-15 17:46:00|2121.2|2118.2|2120.9|2117.9|2121.2|2118.2|2120.9|2117.9|2
1731692770000|2024-11-15 17:46:10|2120.2|2117.2|2120.5|2117.5|2120.9|2117.9|2120.2|2117.2|65
1731692780000|2024-11-15 17:46:20|2119.9|2116.9|2120|2117|2120.4|2117.4|2119.9|2116.9|15
1731692790000|2024-11-15 17:46:30|||||||||2
1731692800000|2024-11-15 17:46:40|||||||||2
1731692810000|2024-11-15 17:46:50|||||||||10
1731692820000|2024-11-15 17:47:00|2119.9|2116.9|2119.2|2116.2|2119.9|2116.9|2119.2|2116.2|10
1731692830000|2024-11-15 17:47:10|||||||||8
1731692840000|2024-11-15 17:47:20|2118.7|2115.7|2119|2116|2119|2116|2118.7|2115.7|10
1731692850000|2024-11-15 17:47:30|2118.7|2115.7|2118.5|2115.5|2118.7|2115.7|2118.2|2115.2|13
1731692860000|2024-11-15 17:47:40|||||||||1
1731692870000|2024-11-15 17:47:50|||||||||1
1731692880000|2024-11-15 17:48:00|2118.2|2115.2|2118.2|2115.2|2118.2|2115.2|2118.2|2115.2|2
1731692890000|2024-11-15 17:48:10|||||||||19
1731692900000|2024-11-15 17:48:20|||||||||12
1731692910000|2024-11-15 17:48:30|||||||||8
1731692920000|2024-11-15 17:48:40|||||||||24
1731692930000|2024-11-15 17:48:50|2117.5|2114.5|2117.5|2114.5|2117.5|2114.5|2117.5|2114.5|20
1731692940000|2024-11-15 17:49:00|2118|2115|2118.2|2115.2|2118.2|2115.2|2118|2115|62
1731692950000|2024-11-15 17:49:10|2118|2115|2118.2|2115.2|2118.5|2115.5|2118|2115|71
1731692960000|2024-11-15 17:49:20|||||||||37
1731692970000|2024-11-15 17:49:30|||||||||11
1731692980000|2024-11-15 17:49:40|||||||||3
1731692990000|2024-11-15 17:49:50|2118|2115|2118|2115|2118|2115|2118|2115|26
1731693000000|2024-11-15 17:50:00|2118.9|2115.9|2118.2|2115.2|2118.9|2115.9|2118.2|2115.2|39
1731693010000|2024-11-15 17:50:10|2118|2115|2116.2|2113.2|2118|2115|2116.2|2113.2|48
1731693020000|2024-11-15 17:50:20|2116.5|2113.5|2115.9|2112.9|2116.9|2113.9|2115.9|2112.9|27
1731693030000|2024-11-15 17:50:30|2116.4|2113.4|2116|2113|2116.4|2113.4|2116|2113|40
1731693040000|2024-11-15 17:50:40|2116.4|2113.4|2116.9|2113.9|2116.9|2113.9|2116|2113|5
1731693050000|2024-11-15 17:50:50|2116.5|2113.5|2116.9|2113.9|2116.9|2113.9|2116.5|2113.5|9
1731693060000|2024-11-15 17:51:00|2117.6|2114.6|2119|2116|2119|2116|2117.6|2114.6|71
1731693070000|2024-11-15 17:51:10|2119.9|2116.9|2118.5|2115.5|2119.9|2116.9|2118.5|2115.5|11
1731693080000|2024-11-15 17:51:20|2119|2116|2117.2|2114.2|2119|2116|2117.2|2114.2|5
1731693090000|2024-11-15 17:51:30|||||||||14
1731693100000|2024-11-15 17:51:40|2117|2114|2117.5|2114.5|2117.9|2114.9|2117|2114|21
1731693110000|2024-11-15 17:51:50|2117.9|2114.9|2116|2113|2118|2115|2116|2113|176
1731693120000|2024-11-15 17:52:00|2115.9|2112.9|2115.9|2112.9|2116.5|2113.5|2115.2|2112.2|58
1731693130000|2024-11-15 17:52:10|2116|2113|2116|2113|2116|2113|2116|2113|9
1731693140000|2024-11-15 17:52:20|2115.9|2112.9|2116.7|2113.7|2116.9|2113.9|2115.9|2112.9|277
1731693150000|2024-11-15 17:52:30|2116|2113|2116.2|2113.2|2116.2|2113.2|2115.9|2112.9|30
1731693160000|2024-11-15 17:52:40|2115.9|2112.9|2116.6|2113.6|2116.6|2113.6|2115.6|2112.6|107
1731693170000|2024-11-15 17:52:50|2116.9|2113.9|2117.6|2114.6|2117.6|2114.6|2116.9|2113.9|49
1731693180000|2024-11-15 17:53:00|2115.6|2112.6|2113.4|2110.4|2115.6|2112.6|2113.4|2110.4|188
1731693190000|2024-11-15 17:53:10|2112.9|2109.9|2113.1|2110.1|2113.4|2110.4|2110.9|2107.9|204
1731693200000|2024-11-15 17:53:20|2113.4|2110.4|2111.4|2108.4|2113.9|2110.9|2111.4|2108.4|85
1731693210000|2024-11-15 17:53:30|2111.2|2108.2|2112.2|2109.2|2112.2|2109.2|2111.2|2108.2|116
1731693220000|2024-11-15 17:53:40|2111.5|2108.5|2110.4|2107.4|2112.2|2109.2|2110.2|2107.2|198
1731693230000|2024-11-15 17:53:50|2110.5|2107.5|2109.5|2106.5|2110.5|2107.5|2109.5|2106.5|112
1731693240000|2024-11-15 17:54:00|2108.7|2105.7|2109.5|2106.5|2109.7|2106.7|2108.5|2105.5|190
1731693250000|2024-11-15 17:54:10|2108.9|2105.9|2108.5|2105.5|2108.9|2105.9|2108.5|2105.5|64
1731693260000|2024-11-15 17:54:20|2109.5|2106.5|2110.6|2107.6|2110.6|2107.6|2107.9|2104.9|103
1731693270000|2024-11-15 17:54:30|2111.2|2108.2|2108.9|2105.9|2111.2|2108.2|2108.9|2105.9|326
1731693280000|2024-11-15 17:54:40|2108.7|2105.7|2108.6|2105.6|2108.9|2105.9|2107.9|2104.9|125
1731693290000|2024-11-15 17:54:50|2109.6|2106.6|2108.6|2105.6|2109.6|2106.6|2108.6|2105.6|196
1731693300000|2024-11-15 17:55:00|2108.7|2105.7|2109.6|2106.6|2109.6|2106.6|2108.7|2105.7|43
1731693310000|2024-11-15 17:55:10|2108.9|2105.9|2108.1|2105.1|2109.6|2106.6|2107.7|2104.7|81
1731693320000|2024-11-15 17:55:20|2107.7|2104.7|2107.7|2104.7|2107.7|2104.7|2107.7|2104.7|12
1731693330000|2024-11-15 17:55:30|2107.9|2104.9|2107.9|2104.9|2107.9|2104.9|2107.9|2104.9|7
1731693340000|2024-11-15 17:55:40|2108.1|2105.1|2108.1|2105.1|2108.1|2105.1|2108.1|2105.1|35
1731693350000|2024-11-15 17:55:50|2108.7|2105.7|2108.9|2105.9|2108.9|2105.9|2108.7|2105.7|37
1731693360000|2024-11-15 17:56:00|||||||||2
1731693370000|2024-11-15 17:56:10|2108.2|2105.2|2108.6|2105.6|2108.6|2105.6|2108.2|2105.2|2
1731693380000|2024-11-15 17:56:20|2107.9|2104.9|2108.2|2105.2|2108.6|2105.6|2107.9|2104.9|9
1731693390000|2024-11-15 17:56:30|||||||||3
1731693400000|2024-11-15 17:56:40|2107.7|2104.7|2107.7|2104.7|2108.6|2105.6|2107.7|2104.7|47
1731693410000|2024-11-15 17:56:50|2107.9|2104.9|2108.6|2105.6|2108.6|2105.6|2107.9|2104.9|8
1731693420000|2024-11-15 17:57:00|||||||||5
1731693430000|2024-11-15 17:57:10|||||||||9
1731693440000|2024-11-15 17:57:20|2110.4|2107.4|2109.7|2106.7|2110.4|2107.4|2109.7|2106.7|17
1731693450000|2024-11-15 17:57:30|2109.6|2106.6|2109.6|2106.6|2109.6|2106.6|2109.6|2106.6|1
1731693460000|2024-11-15 17:57:40|2109.9|2106.9|2109.9|2106.9|2110.7|2107.7|2109.9|2106.9|56
1731693470000|2024-11-15 17:57:50|2110.1|2107.1|2110.2|2107.2|2110.7|2107.7|2109.9|2106.9|10
1731693480000|2024-11-15 17:58:00|2110.7|2107.7|2109.9|2106.9|2110.7|2107.7|2109.9|2106.9|21
1731693490000|2024-11-15 17:58:10|2110.2|2107.2|2110.7|2107.7|2110.7|2107.7|2110.2|2107.2|11
1731693510000|2024-11-15 17:58:30|2111.2|2108.2|2111.7|2108.7|2111.7|2108.7|2111.2|2108.2|16
1731693520000|2024-11-15 17:58:40|||||||||2
1731693530000|2024-11-15 17:58:50|2111.9|2108.9|2111.7|2108.7|2112.4|2109.4|2111.7|2108.7|6
1731693540000|2024-11-15 17:59:00|2112.1|2109.1|2112.7|2109.7|2113.1|2110.1|2112.1|2109.1|30
1731693550000|2024-11-15 17:59:10|2113.4|2110.4|2114.1|2111.1|2114.1|2111.1|2113.1|2110.1|122
1731693560000|2024-11-15 17:59:20|2113.6|2110.6|2113.6|2110.6|2113.6|2110.6|2113.6|2110.6|24
1731693570000|2024-11-15 17:59:30|||||||||5
1731693580000|2024-11-15 17:59:40|||||||||6
1731693590000|2024-11-15 17:59:50|2113.2|2110.2|2112.7|2109.7|2113.2|2110.2|2112.7|2109.7|41
1731918600000|2024-11-18 08:30:00|2119.5|2116.5|2122.6|2119.6|2122.8|2119.8|2117.5|2114.5|38
1731918610000|2024-11-18 08:30:10|2121.3|2118.3|2119.3|2116.3|2121.3|2118.3|2119.3|2116.3|34
1731918620000|2024-11-18 08:30:20|2119.8|2116.8|2117.6|2114.6|2119.8|2116.8|2117.6|2114.6|53
1731918630000|2024-11-18 08:30:30|2116.6|2113.6|2115.4|2112.4|2116.8|2113.8|2115.4|2112.4|27
1731918640000|2024-11-18 08:30:40|2116.9|2113.9|2116.9|2113.9|2117.4|2114.4|2116.9|2113.9|18
1731918650000|2024-11-18 08:30:50|||||||||1
1731918660000|2024-11-18 08:31:00|2117.6|2114.6|2117.6|2114.6|2117.6|2114.6|2117.3|2114.3|3
1731918670000|2024-11-18 08:31:10|2117.4|2114.4|2117.9|2114.9|2118.3|2115.3|2117.4|2114.4|7
1731918680000|2024-11-18 08:31:20|2117.6|2114.6|2118.9|2115.9|2118.9|2115.9|2117.6|2114.6|4
1731918690000|2024-11-18 08:31:30|||||||||2
1731918700000|2024-11-18 08:31:40|2119.4|2116.4|2118.9|2115.9|2119.4|2116.4|2118.9|2115.9|6
1731918710000|2024-11-18 08:31:50|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|10
1731918720000|2024-11-18 08:32:00|2120.9|2117.9|2122.9|2119.9|2123.3|2120.3|2120.9|2117.9|5
1731918730000|2024-11-18 08:32:10|2123.9|2120.9|2122.3|2119.3|2123.9|2120.9|2122.3|2119.3|15
1731918740000|2024-11-18 08:32:20|2122.6|2119.6|2122.6|2119.6|2122.6|2119.6|2122.3|2119.3|1
1731918750000|2024-11-18 08:32:30|2122.8|2119.8|2124.8|2121.8|2124.8|2121.8|2122.8|2119.8|28
1731918760000|2024-11-18 08:32:40|2125.3|2122.3|2124.6|2121.6|2125.6|2122.6|2124.6|2121.6|6
1731918770000|2024-11-18 08:32:50|2124.3|2121.3|2123.6|2120.6|2125.3|2122.3|2123.6|2120.6|33
1731918780000|2024-11-18 08:33:00|2123.8|2120.8|2125.8|2122.8|2126.1|2123.1|2123.8|2120.8|49
1731918790000|2024-11-18 08:33:10|2125.6|2122.6|2126.1|2123.1|2126.6|2123.6|2125.6|2122.6|18
1731918800000|2024-11-18 08:33:20|2126.6|2123.6|2126.6|2123.6|2126.8|2123.8|2126.1|2123.1|14
1731918810000|2024-11-18 08:33:30|2126.1|2123.1|2125.6|2122.6|2126.1|2123.1|2125.6|2122.6|21
1731918820000|2024-11-18 08:33:40|2126.1|2123.1|2125.1|2122.1|2126.1|2123.1|2125.1|2122.1|23
1731918830000|2024-11-18 08:33:50|2125.6|2122.6|2124.8|2121.8|2125.6|2122.6|2124.8|2121.8|3
1731918840000|2024-11-18 08:34:00|2123.9|2120.9|2124.1|2121.1|2124.8|2121.8|2123.8|2120.8|18
1731918850000|2024-11-18 08:34:10|2124.3|2121.3|2124.8|2121.8|2124.8|2121.8|2124.3|2121.3|5
1731918860000|2024-11-18 08:34:20|2124.6|2121.6|2124.3|2121.3|2124.6|2121.6|2124.3|2121.3|1
1731918870000|2024-11-18 08:34:30|2124.1|2121.1|2124.1|2121.1|2124.1|2121.1|2124.1|2121.1|0
1731918880000|2024-11-18 08:34:40|2124.3|2121.3|2124.6|2121.6|2124.6|2121.6|2124.3|2121.3|0
1731918890000|2024-11-18 08:34:50|2124.9|2121.9|2125.9|2122.9|2125.9|2122.9|2124.9|2121.9|3
1731918900000|2024-11-18 08:35:00|2126.1|2123.1|2126.6|2123.6|2126.6|2123.6|2126.1|2123.1|14
1731918910000|2024-11-18 08:35:10|2126.8|2123.8|2128.4|2125.4|2129.6|2126.6|2126.6|2123.6|47
1731918920000|2024-11-18 08:35:20|2128.7|2125.7|2128.7|2125.7|2128.7|2125.7|2128.4|2125.4|4
1731918930000|2024-11-18 08:35:30|2128.4|2125.4|2129.4|2126.4|2129.4|2126.4|2128.4|2125.4|6
1731918940000|2024-11-18 08:35:40|2129.2|2126.2|2128.6|2125.6|2129.2|2126.2|2128.6|2125.6|11
1731918950000|2024-11-18 08:35:50|2127.3|2124.3|2127.6|2124.6|2127.6|2124.6|2127.3|2124.3|47
1731918960000|2024-11-18 08:36:00|2127.8|2124.8|2127.1|2124.1|2128.6|2125.6|2127.1|2124.1|40
1731918970000|2024-11-18 08:36:10|2126.8|2123.8|2127.6|2124.6|2127.6|2124.6|2126.8|2123.8|1
1731918990000|2024-11-18 08:36:30|2127.2|2124.2|2126.6|2123.6|2127.2|2124.2|2126.6|2123.6|4
1731919000000|2024-11-18 08:36:40|2125.9|2122.9|2126.6|2123.6|2126.6|2123.6|2125.6|2122.6|17
1731919010000|2024-11-18 08:36:50|2126.3|2123.3|2125.8|2122.8|2126.3|2123.3|2125.6|2122.6|13
1731919020000|2024-11-18 08:37:00|2126.1|2123.1|2125.9|2122.9|2127.4|2124.4|2125.9|2122.9|22
1731919030000|2024-11-18 08:37:10|2126.1|2123.1|2126.1|2123.1|2126.1|2123.1|2126.1|2123.1|0
1731919040000|2024-11-18 08:37:20|2126.6|2123.6|2126.4|2123.4|2126.9|2123.9|2126.4|2123.4|2
1731919050000|2024-11-18 08:37:30|2125.9|2122.9|2125.9|2122.9|2125.9|2122.9|2125.9|2122.9|0
1731919070000|2024-11-18 08:37:50|2125.3|2122.3|2125.6|2122.6|2125.6|2122.6|2125.3|2122.3|3
1731919100000|2024-11-18 08:38:20|2125.1|2122.1|2125.6|2122.6|2125.6|2122.6|2125.1|2122.1|3
1731919110000|2024-11-18 08:38:30|2125.4|2122.4|2125.4|2122.4|2125.4|2122.4|2125.4|2122.4|1
1731919180000|2024-11-18 08:39:40|2125.9|2122.9|2125.9|2122.9|2125.9|2122.9|2125.9|2122.9|4
1731919220000|2024-11-18 08:40:20|||||||||1
1731919230000|2024-11-18 08:40:30|||||||||3
1731919250000|2024-11-18 08:40:50|||||||||2
1731919260000|2024-11-18 08:41:00|||||||||1
1731919280000|2024-11-18 08:41:20|2126.9|2123.9|2126.9|2123.9|2126.9|2123.9|2126.9|2123.9|3
1731919300000|2024-11-18 08:41:40|2125.9|2122.9|2125.9|2122.9|2125.9|2122.9|2125.9|2122.9|2
1731919310000|2024-11-18 08:41:50|2126.2|2123.2|2126.9|2123.9|2126.9|2123.9|2126.2|2123.2|0
1731919320000|2024-11-18 08:42:00|||||||||3
1731919340000|2024-11-18 08:42:20|2125.9|2122.9|2125.9|2122.9|2126.1|2123.1|2125.9|2122.9|21
1731919350000|2024-11-18 08:42:30|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|7
1731919370000|2024-11-18 08:42:50|||||||||1
1731919440000|2024-11-18 08:44:00|2124.4|2121.4|2124.4|2121.4|2124.9|2121.9|2124.4|2121.4|3
1731919460000|2024-11-18 08:44:20|2124.1|2121.1|2124.4|2121.4|2124.4|2121.4|2124.1|2121.1|1
1731919470000|2024-11-18 08:44:30|2124.9|2121.9|2125.4|2122.4|2125.4|2122.4|2124.9|2121.9|1
1731919480000|2024-11-18 08:44:40|2124.4|2121.4|2124.4|2121.4|2124.9|2121.9|2123.9|2120.9|59
1731919490000|2024-11-18 08:44:50|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|0
1731919500000|2024-11-18 08:45:00|2124.1|2121.1|2121.9|2118.9|2124.1|2121.1|2120.1|2117.1|38
1731919510000|2024-11-18 08:45:10|2120.9|2117.9|2121.1|2118.1|2121.4|2118.4|2120.9|2117.9|8
1731919520000|2024-11-18 08:45:20|2120.9|2117.9|2122.9|2119.9|2122.9|2119.9|2120.9|2117.9|16
1731919530000|2024-11-18 08:45:30|2123.9|2120.9|2123.9|2120.9|2124.4|2121.4|2123.4|2120.4|20
1731919540000|2024-11-18 08:45:40|2124.1|2121.1|2127.4|2124.4|2127.4|2124.4|2124.1|2121.1|25
1731919550000|2024-11-18 08:45:50|2127.1|2124.1|2126.1|2123.1|2127.1|2124.1|2126.1|2123.1|8
1731919560000|2024-11-18 08:46:00|2125.9|2122.9|2125.7|2122.7|2125.9|2122.9|2124.9|2121.9|9
1731919570000|2024-11-18 08:46:10|2125.9|2122.9|2125.4|2122.4|2125.9|2122.9|2125.1|2122.1|3
1731919580000|2024-11-18 08:46:20|2125.1|2122.1|2124.4|2121.4|2125.1|2122.1|2123.9|2120.9|7
1731919590000|2024-11-18 08:46:30|2124.7|2121.7|2123.9|2120.9|2124.7|2121.7|2123.9|2120.9|3
1731919600000|2024-11-18 08:46:40|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|6
1731919610000|2024-11-18 08:46:50|2125.4|2122.4|2125.1|2122.1|2125.4|2122.4|2124.9|2121.9|0
1731919620000|2024-11-18 08:47:00|2125.4|2122.4|2126.4|2123.4|2126.4|2123.4|2125.4|2122.4|16
1731919630000|2024-11-18 08:47:10|2126.9|2123.9|2126.9|2123.9|2126.9|2123.9|2126.9|2123.9|3
1731919640000|2024-11-18 08:47:20|2127.4|2124.4|2127.9|2124.9|2127.9|2124.9|2127.4|2124.4|1
1731919680000|2024-11-18 08:48:00|||||||||22
1731919690000|2024-11-18 08:48:10|2126.9|2123.9|2126.9|2123.9|2127.4|2124.4|2126.9|2123.9|4
1731919700000|2024-11-18 08:48:20|2126.7|2123.7|2126.9|2123.9|2126.9|2123.9|2125.9|2122.9|10
1731919710000|2024-11-18 08:48:30|||||||||7
1731919740000|2024-11-18 08:49:00|||||||||1
1731919760000|2024-11-18 08:49:20|||||||||1
1731919790000|2024-11-18 08:49:50|2127.9|2124.9|2128.7|2125.7|2128.7|2125.7|2127.9|2124.9|99
1731919800000|2024-11-18 08:50:00|2128.6|2125.6|2128.6|2125.6|2128.6|2125.6|2127.6|2124.6|15
1731919810000|2024-11-18 08:50:10|2129.4|2126.4|2131.1|2128.1|2131.6|2128.6|2129.4|2126.4|13
1731919820000|2024-11-18 08:50:20|2130.6|2127.6|2130.6|2127.6|2131.1|2128.1|2129.6|2126.6|20
1731919830000|2024-11-18 08:50:30|2131.6|2128.6|2131.6|2128.6|2131.6|2128.6|2131.6|2128.6|30
1731919840000|2024-11-18 08:50:40|||||||||6
1731919850000|2024-11-18 08:50:50|||||||||3
1731919860000|2024-11-18 08:51:00|2131.7|2128.7|2131.6|2128.6|2132.4|2129.4|2131.6|2128.6|16
1731919870000|2024-11-18 08:51:10|||||||||3
1731919880000|2024-11-18 08:51:20|||||||||2
1731919890000|2024-11-18 08:51:30|2132.6|2129.6|2131.6|2128.6|2132.6|2129.6|2131.6|2128.6|16
1731919900000|2024-11-18 08:51:40|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|6
1731919920000|2024-11-18 08:52:00|2132.4|2129.4|2134.2|2131.2|2134.2|2131.2|2132.4|2129.4|29
1731919930000|2024-11-18 08:52:10|2133.9|2130.9|2134.6|2131.6|2135.2|2132.2|2133.9|2130.9|19
1731919940000|2024-11-18 08:52:20|2134.4|2131.4|2134.4|2131.4|2134.9|2131.9|2133.9|2130.9|5
1731919950000|2024-11-18 08:52:30|2134.2|2131.2|2135.2|2132.2|2135.2|2132.2|2134.2|2131.2|16
1731919960000|2024-11-18 08:52:40|||||||||8
1731919970000|2024-11-18 08:52:50|2135.4|2132.4|2135.4|2132.4|2135.4|2132.4|2135.4|2132.4|3
1731919980000|2024-11-18 08:53:00|2135.2|2132.2|2135.2|2132.2|2135.4|2132.4|2135.2|2132.2|9
1731919990000|2024-11-18 08:53:10|2134.2|2131.2|2135|2132|2135|2132|2134.2|2131.2|65
1731920000000|2024-11-18 08:53:20|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|17
1731920010000|2024-11-18 08:53:30|2135|2132|2135|2132|2135|2132|2135|2132|3
1731920020000|2024-11-18 08:53:40|2135.9|2132.9|2136|2133|2136|2133|2135.9|2132.9|14
1731920030000|2024-11-18 08:53:50|||||||||1
1731920040000|2024-11-18 08:54:00|2135.9|2132.9|2136|2133|2136|2133|2135.9|2132.9|5
1731920050000|2024-11-18 08:54:10|2135.2|2132.2|2135.7|2132.7|2135.9|2132.9|2135.2|2132.2|18
1731920060000|2024-11-18 08:54:20|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|2
1731920070000|2024-11-18 08:54:30|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|3
1731920080000|2024-11-18 08:54:40|2136|2133|2136|2133|2136|2133|2136|2133|0
1731920090000|2024-11-18 08:54:50|2135.7|2132.7|2136.9|2133.9|2136.9|2133.9|2135.2|2132.2|295
1731920100000|2024-11-18 08:55:00|2136.5|2133.5|2136|2133|2136.5|2133.5|2135.9|2132.9|5
1731920110000|2024-11-18 08:55:10|2136.5|2133.5|2136.5|2133.5|2136.5|2133.5|2136|2133|4
1731920120000|2024-11-18 08:55:20|2136.9|2133.9|2138.7|2135.7|2139.2|2136.2|2136.4|2133.4|397
1731920130000|2024-11-18 08:55:30|2139.2|2136.2|2138.7|2135.7|2139.2|2136.2|2138.7|2135.7|15
1731920140000|2024-11-18 08:55:40|2138.9|2135.9|2139.4|2136.4|2139.5|2136.5|2138.7|2135.7|37
1731920150000|2024-11-18 08:55:50|2139.9|2136.9|2139.7|2136.7|2139.9|2136.9|2139.4|2136.4|1
1731920160000|2024-11-18 08:56:00|||||||||6
1731920170000|2024-11-18 08:56:10|||||||||34
1731920180000|2024-11-18 08:56:20|||||||||2
1731920190000|2024-11-18 08:56:30|2139.4|2136.4|2139.7|2136.7|2139.7|2136.7|2139.4|2136.4|10
1731920200000|2024-11-18 08:56:40|||||||||3
1731920210000|2024-11-18 08:56:50|2139.9|2136.9|2141.7|2138.7|2141.7|2138.7|2139.9|2136.9|57
1731920220000|2024-11-18 08:57:00|2141.5|2138.5|2141.7|2138.7|2141.7|2138.7|2141.5|2138.5|11
1731920230000|2024-11-18 08:57:10|||||||||4
1731920240000|2024-11-18 08:57:20|||||||||1
1731920250000|2024-11-18 08:57:30|2141.9|2138.9|2141.7|2138.7|2142.5|2139.5|2141.7|2138.7|37
1731920260000|2024-11-18 08:57:40|2142|2139|2142|2139|2142|2139|2142|2139|2
1731920270000|2024-11-18 08:57:50|2141.7|2138.7|2141.7|2138.7|2142|2139|2141.7|2138.7|2
1731920280000|2024-11-18 08:58:00|2142|2139|2141.7|2138.7|2142|2139|2141.7|2138.7|2
1731920290000|2024-11-18 08:58:10|2141.9|2138.9|2142.5|2139.5|2142.7|2139.7|2141.9|2138.9|8
1731920300000|2024-11-18 08:58:20|2142.7|2139.7|2142.5|2139.5|2142.7|2139.7|2142.5|2139.5|43
1731920310000|2024-11-18 08:58:30|2142.2|2139.2|2142.7|2139.7|2143|2140|2141.9|2138.9|7
1731920320000|2024-11-18 08:58:40|2142.5|2139.5|2142.5|2139.5|2142.5|2139.5|2142.5|2139.5|1
1731920330000|2024-11-18 08:58:50|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|15
1731920340000|2024-11-18 08:59:00|2141.9|2138.9|2141.7|2138.7|2142.2|2139.2|2141.7|2138.7|8
1731920350000|2024-11-18 08:59:10|2142.5|2139.5|2141.9|2138.9|2142.5|2139.5|2141.9|2138.9|2
1731920360000|2024-11-18 08:59:20|2142.5|2139.5|2141.9|2138.9|2142.5|2139.5|2141.9|2138.9|12
1731920370000|2024-11-18 08:59:30|2141.7|2138.7|2141.2|2138.2|2141.7|2138.7|2140.9|2137.9|8
1731920380000|2024-11-18 08:59:40|2140.9|2137.9|2140.7|2137.7|2140.9|2137.9|2140.7|2137.7|0
1731920390000|2024-11-18 08:59:50|2140.5|2137.5|2139.9|2136.9|2140.5|2137.5|2139.9|2136.9|16
1731920400000|2024-11-18 09:00:00|2139.7|2136.7|2140.2|2137.2|2140.5|2137.5|2139.2|2136.2|22
1731920410000|2024-11-18 09:00:10|2140.5|2137.5|2139.9|2136.9|2140.5|2137.5|2139.5|2136.5|8
1731920420000|2024-11-18 09:00:20|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|4
1731920440000|2024-11-18 09:00:40|2139.9|2136.9|2141|2138|2141|2138|2139.9|2136.9|12
1731920460000|2024-11-18 09:01:00|2141.2|2138.2|2141.5|2138.5|2141.5|2138.5|2141.2|2138.2|5
1731920470000|2024-11-18 09:01:10|2141.7|2138.7|2141.5|2138.5|2141.7|2138.7|2141.5|2138.5|2
1731920490000|2024-11-18 09:01:30|||||||||2
1731920500000|2024-11-18 09:01:40|2143.5|2140.5|2142.7|2139.7|2143.5|2140.5|2142.7|2139.7|33
1731920510000|2024-11-18 09:01:50|2142.5|2139.5|2143.3|2140.3|2143.3|2140.3|2142.5|2139.5|6
1731920520000|2024-11-18 09:02:00|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|0
1731920530000|2024-11-18 09:02:10|2143.7|2140.7|2144.5|2141.5|2145.2|2142.2|2143.7|2140.7|217
1731920540000|2024-11-18 09:02:20|2144.8|2141.8|2144.5|2141.5|2144.8|2141.8|2144.3|2141.3|3
1731920550000|2024-11-18 09:02:30|2144.3|2141.3|2143.3|2140.3|2144.3|2141.3|2143.3|2140.3|1
1731920560000|2024-11-18 09:02:40|2142.7|2139.7|2143|2140|2143.5|2140.5|2141.5|2138.5|21
1731920570000|2024-11-18 09:02:50|2143.5|2140.5|2143.7|2140.7|2143.7|2140.7|2143.5|2140.5|25
1731920580000|2024-11-18 09:03:00|2143.5|2140.5|2144.5|2141.5|2144.7|2141.7|2143.5|2140.5|9
1731920590000|2024-11-18 09:03:10|2144.7|2141.7|2144.5|2141.5|2145.3|2142.3|2144.5|2141.5|6
1731920600000|2024-11-18 09:03:20|2145|2142|2145|2142|2145|2142|2145|2142|1
1731920610000|2024-11-18 09:03:30|2144.8|2141.8|2145.3|2142.3|2145.3|2142.3|2144.5|2141.5|6
1731920620000|2024-11-18 09:03:40|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|3
1731920630000|2024-11-18 09:03:50|2145.3|2142.3|2145.5|2142.5|2145.5|2142.5|2145.3|2142.3|3
1731920640000|2024-11-18 09:04:00|2145.3|2142.3|2145.5|2142.5|2145.5|2142.5|2145.3|2142.3|4
1731920650000|2024-11-18 09:04:10|||||||||12
1731920660000|2024-11-18 09:04:20|||||||||1
1731920670000|2024-11-18 09:04:30|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|15
1731920680000|2024-11-18 09:04:40|2144.2|2141.2|2144.5|2141.5|2144.5|2141.5|2143.7|2140.7|3
1731920690000|2024-11-18 09:04:50|2144.7|2141.7|2145.5|2142.5|2145.5|2142.5|2144.7|2141.7|50
1731920700000|2024-11-18 09:05:00|||||||||3
1731920730000|2024-11-18 09:05:30|2145.3|2142.3|2144.5|2141.5|2145.3|2142.3|2144.3|2141.3|36
1731920740000|2024-11-18 09:05:40|2144.3|2141.3|2145.3|2142.3|2145.3|2142.3|2144.3|2141.3|2
1731920750000|2024-11-18 09:05:50|2144.5|2141.5|2144.8|2141.8|2144.8|2141.8|2144.5|2141.5|4
1731920760000|2024-11-18 09:06:00|2144.5|2141.5|2144.5|2141.5|2144.8|2141.8|2144.5|2141.5|1
1731920770000|2024-11-18 09:06:10|2145|2142|2145.3|2142.3|2145.3|2142.3|2145|2142|17
1731920780000|2024-11-18 09:06:20|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|2
1731920790000|2024-11-18 09:06:30|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|2
1731920800000|2024-11-18 09:06:40|||||||||2
1731920810000|2024-11-18 09:06:50|||||||||1
1731920830000|2024-11-18 09:07:10|2145.2|2142.2|2145.5|2142.5|2145.5|2142.5|2144.5|2141.5|37
1731920860000|2024-11-18 09:07:40|2145.3|2142.3|2144.3|2141.3|2145.5|2142.5|2144.3|2141.3|157
1731920880000|2024-11-18 09:08:00|2144.2|2141.2|2144.2|2141.2|2144.2|2141.2|2144.2|2141.2|0
1731920890000|2024-11-18 09:08:10|2145.2|2142.2|2145.2|2142.2|2145.2|2142.2|2145.2|2142.2|3
1731920900000|2024-11-18 09:08:20|2144.7|2141.7|2144.2|2141.2|2144.7|2141.7|2144.2|2141.2|27
1731920910000|2024-11-18 09:08:30|2144.3|2141.3|2144.2|2141.2|2144.8|2141.8|2144.2|2141.2|14
1731920920000|2024-11-18 09:08:40|2143.2|2140.2|2143.2|2140.2|2143.2|2140.2|2143.2|2140.2|17
1731920930000|2024-11-18 09:08:50|2142.3|2139.3|2143.2|2140.2|2143.2|2140.2|2142.3|2139.3|9
1731920940000|2024-11-18 09:09:00|2143.8|2140.8|2144.2|2141.2|2144.2|2141.2|2143.8|2140.8|22
1731920950000|2024-11-18 09:09:10|||||||||1
1731920980000|2024-11-18 09:09:40|2143.3|2140.3|2143.2|2140.2|2143.3|2140.3|2143.2|2140.2|1
1731921020000|2024-11-18 09:10:20|2144.2|2141.2|2144.2|2141.2|2144.2|2141.2|2144.2|2141.2|4
1731921030000|2024-11-18 09:10:30|||||||||3
1731921040000|2024-11-18 09:10:40|2143.8|2140.8|2142.2|2139.2|2143.8|2140.8|2142.2|2139.2|16
1731921050000|2024-11-18 09:10:50|2142.8|2139.8|2143.2|2140.2|2143.2|2140.2|2142.8|2139.8|8
1731921060000|2024-11-18 09:11:00|2144.2|2141.2|2144.2|2141.2|2144.2|2141.2|2144.2|2141.2|3
1731921070000|2024-11-18 09:11:10|2143.2|2140.2|2143.2|2140.2|2143.2|2140.2|2143.2|2140.2|17
1731921080000|2024-11-18 09:11:20|2142.3|2139.3|2142.3|2139.3|2142.7|2139.7|2142.2|2139.2|7
1731921090000|2024-11-18 09:11:30|2142.2|2139.2|2142.2|2139.2|2142.2|2139.2|2142.2|2139.2|1
1731921110000|2024-11-18 09:11:50|2142.3|2139.3|2143.2|2140.2|2143.2|2140.2|2142.2|2139.2|5
1731921130000|2024-11-18 09:12:10|2142.3|2139.3|2143.2|2140.2|2143.2|2140.2|2142.2|2139.2|12
1731921140000|2024-11-18 09:12:20|2142.2|2139.2|2143.2|2140.2|2143.2|2140.2|2142.2|2139.2|2
1731921160000|2024-11-18 09:12:40|2143|2140|2142.2|2139.2|2143|2140|2142.2|2139.2|6
1731921170000|2024-11-18 09:12:50|2141.7|2138.7|2142.2|2139.2|2142.2|2139.2|2141.2|2138.2|15
1731921180000|2024-11-18 09:13:00|2141.5|2138.5|2141.7|2138.7|2141.7|2138.7|2141.5|2138.5|4
1731921190000|2024-11-18 09:13:10|2141.5|2138.5|2141.5|2138.5|2141.5|2138.5|2141.5|2138.5|13
1731921230000|2024-11-18 09:13:50|||||||||1
1731921250000|2024-11-18 09:14:10|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|59
1731921260000|2024-11-18 09:14:20|2140.5|2137.5|2140.5|2137.5|2141|2138|2140.5|2137.5|8
1731921290000|2024-11-18 09:14:50|2140.8|2137.8|2142|2139|2142|2139|2140.5|2137.5|14
1731921300000|2024-11-18 09:15:00|2142.5|2139.5|2142.2|2139.2|2142.5|2139.5|2141.5|2138.5|51
1731921310000|2024-11-18 09:15:10|||||||||2
1731921320000|2024-11-18 09:15:20|2142.5|2139.5|2143.5|2140.5|2143.5|2140.5|2142.5|2139.5|7
1731921330000|2024-11-18 09:15:30|2143.7|2140.7|2144.3|2141.3|2144.3|2141.3|2143.7|2140.7|26
1731921340000|2024-11-18 09:15:40|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|1
1731921350000|2024-11-18 09:15:50|||||||||1
1731921360000|2024-11-18 09:16:00|||||||||3
1731921370000|2024-11-18 09:16:10|||||||||2
1731921380000|2024-11-18 09:16:20|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|18
1731921400000|2024-11-18 09:16:40|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|15
1731921420000|2024-11-18 09:17:00|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|4
1731921440000|2024-11-18 09:17:20|||||||||2
1731921450000|2024-11-18 09:17:30|2142.5|2139.5|2142.5|2139.5|2142.5|2139.5|2142.5|2139.5|0
1731921480000|2024-11-18 09:18:00|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|3
1731921490000|2024-11-18 09:18:10|||||||||2
1731921500000|2024-11-18 09:18:20|2143.5|2140.5|2143.7|2140.7|2144.7|2141.7|2143.5|2140.5|15
1731921510000|2024-11-18 09:18:30|2144|2141|2144|2141|2144.5|2141.5|2143.7|2140.7|3
1731921520000|2024-11-18 09:18:40|||||||||1
1731921530000|2024-11-18 09:18:50|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|0
1731921540000|2024-11-18 09:19:00|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|1
1731921550000|2024-11-18 09:19:10|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|4
1731921560000|2024-11-18 09:19:20|||||||||4
1731921570000|2024-11-18 09:19:30|2144.9|2141.9|2145.5|2142.5|2145.5|2142.5|2144.9|2141.9|11
1731921590000|2024-11-18 09:19:50|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|2150.2|2147.2|36
1731921600000|2024-11-18 09:20:00|2150.2|2147.2|2149.7|2146.7|2151.2|2148.2|2149.2|2146.2|86
1731921610000|2024-11-18 09:20:10|2149.3|2146.3|2152.2|2149.2|2152.2|2149.2|2149.3|2146.3|15
1731921620000|2024-11-18 09:20:20|2151.2|2148.2|2152.2|2149.2|2153.2|2150.2|2151.2|2148.2|110
1731921630000|2024-11-18 09:20:30|2152.7|2149.7|2152.2|2149.2|2152.7|2149.7|2152.2|2149.2|7
1731921640000|2024-11-18 09:20:40|2152.3|2149.3|2152.2|2149.2|2152.3|2149.3|2151.2|2148.2|27
1731921650000|2024-11-18 09:20:50|||||||||8
1731921660000|2024-11-18 09:21:00|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|28
1731921670000|2024-11-18 09:21:10|||||||||2
1731921680000|2024-11-18 09:21:20|||||||||1
1731921690000|2024-11-18 09:21:30|||||||||4
1731921700000|2024-11-18 09:21:40|2154|2151|2154|2151|2154|2151|2154|2151|27
1731921710000|2024-11-18 09:21:50|2153.8|2150.8|2154|2151|2154|2151|2153.8|2150.8|4
1731921720000|2024-11-18 09:22:00|2153.8|2150.8|2154.5|2151.5|2154.5|2151.5|2153.8|2150.8|11
1731921730000|2024-11-18 09:22:10|2154.8|2151.8|2153.8|2150.8|2154.8|2151.8|2153.8|2150.8|42
1731921740000|2024-11-18 09:22:20|2154|2151|2154|2151|2154|2151|2154|2151|5
1731921750000|2024-11-18 09:22:30|2153.8|2150.8|2157.8|2154.8|2157.8|2154.8|2153.8|2150.8|101
1731921760000|2024-11-18 09:22:40|2158.5|2155.5|2157.5|2154.5|2158.5|2155.5|2157.5|2154.5|394
1731921770000|2024-11-18 09:22:50|2157.6|2154.6|2157.6|2154.6|2158|2155|2157.6|2154.6|7
1731921780000|2024-11-18 09:23:00|2158|2155|2158.5|2155.5|2158.5|2155.5|2157.6|2154.6|13
1731921790000|2024-11-18 09:23:10|2158.6|2155.6|2158.5|2155.5|2158.6|2155.6|2157.6|2154.6|26
1731921800000|2024-11-18 09:23:20|2157.8|2154.8|2158.5|2155.5|2158.5|2155.5|2157.8|2154.8|4
1731921810000|2024-11-18 09:23:30|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|7
1731921820000|2024-11-18 09:23:40|2159.5|2156.5|2157.6|2154.6|2159.5|2156.5|2157.6|2154.6|21
1731921830000|2024-11-18 09:23:50|2157.5|2154.5|2157.5|2154.5|2157.5|2154.5|2157.5|2154.5|5
1731921840000|2024-11-18 09:24:00|||||||||3
1731921850000|2024-11-18 09:24:10|2156.5|2153.5|2157.1|2154.1|2157.1|2154.1|2156.5|2153.5|210
1731921860000|2024-11-18 09:24:20|2157.5|2154.5|2156.5|2153.5|2157.5|2154.5|2156.5|2153.5|28
1731921870000|2024-11-18 09:24:30|||||||||4
1731921880000|2024-11-18 09:24:40|2157.1|2154.1|2156.5|2153.5|2157.5|2154.5|2156.5|2153.5|56
1731921890000|2024-11-18 09:24:50|2157|2154|2157.5|2154.5|2157.5|2154.5|2157|2154|5
1731921900000|2024-11-18 09:25:00|2156.8|2153.8|2157|2154|2157|2154|2156.8|2153.8|7
1731921910000|2024-11-18 09:25:10|2157.5|2154.5|2157.5|2154.5|2157.5|2154.5|2157.5|2154.5|0
1731921920000|2024-11-18 09:25:20|||||||||4
1731921930000|2024-11-18 09:25:30|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|1
1731921940000|2024-11-18 09:25:40|||||||||5
1731921950000|2024-11-18 09:25:50|2157.8|2154.8|2156.8|2153.8|2157.8|2154.8|2156.8|2153.8|63
1731921960000|2024-11-18 09:26:00|2157.3|2154.3|2156.8|2153.8|2157.3|2154.3|2156.8|2153.8|8
1731921980000|2024-11-18 09:26:20|||||||||2
1731921990000|2024-11-18 09:26:30|2157.3|2154.3|2157.6|2154.6|2157.6|2154.6|2157.3|2154.3|34
1731922000000|2024-11-18 09:26:40|2157.5|2154.5|2157.5|2154.5|2157.5|2154.5|2157.5|2154.5|0
1731922010000|2024-11-18 09:26:50|2157.6|2154.6|2156.8|2153.8|2157.6|2154.6|2156.8|2153.8|6
1731922020000|2024-11-18 09:27:00|||||||||70
1731922030000|2024-11-18 09:27:10|2156.6|2153.6|2156.8|2153.8|2156.8|2153.8|2156.5|2153.5|45
1731922040000|2024-11-18 09:27:20|||||||||1
1731922050000|2024-11-18 09:27:30|||||||||1
1731922060000|2024-11-18 09:27:40|||||||||1
1731922070000|2024-11-18 09:27:50|||||||||2
1731922080000|2024-11-18 09:28:00|2154.8|2151.8|2155|2152|2155|2152|2154.2|2151.2|105
1731922090000|2024-11-18 09:28:10|2154.8|2151.8|2154.8|2151.8|2155|2152|2154|2151|10
1731922100000|2024-11-18 09:28:20|2154.5|2151.5|2155.8|2152.8|2155.8|2152.8|2154.5|2151.5|3
1731922110000|2024-11-18 09:28:30|2155.5|2152.5|2155.2|2152.2|2155.5|2152.5|2155.2|2152.2|8
1731922120000|2024-11-18 09:28:40|2155|2152|2154|2151|2155|2152|2154|2151|1
1731922140000|2024-11-18 09:29:00|2153.3|2150.3|2153.2|2150.2|2153.3|2150.3|2153.2|2150.2|21
1731922150000|2024-11-18 09:29:10|2153|2150|2153|2150|2153|2150|2153|2150|6
1731922160000|2024-11-18 09:29:20|2152.2|2149.2|2152.8|2149.8|2152.8|2149.8|2152|2149|3
1731922170000|2024-11-18 09:29:30|2152.2|2149.2|2152.8|2149.8|2153.3|2150.3|2152.2|2149.2|30
1731922180000|2024-11-18 09:29:40|||||||||3
1731922190000|2024-11-18 09:29:50|2152|2149|2152|2149|2152.2|2149.2|2151.2|2148.2|26
1731922200000|2024-11-18 09:30:00|2151.7|2148.7|2151.7|2148.7|2151.7|2148.7|2151.3|2148.3|1
1731922210000|2024-11-18 09:30:10|2151.3|2148.3|2149.3|2146.3|2152.2|2149.2|2149.3|2146.3|129
1731922220000|2024-11-18 09:30:20|2149.2|2146.2|2149.2|2146.2|2149.3|2146.3|2147.5|2144.5|166
1731922230000|2024-11-18 09:30:30|2150.2|2147.2|2149|2146|2150.2|2147.2|2148.5|2145.5|43
1731922250000|2024-11-18 09:30:50|2150.2|2147.2|2150.3|2147.3|2150.7|2147.7|2150.2|2147.2|5
1731922260000|2024-11-18 09:31:00|||||||||2
1731922270000|2024-11-18 09:31:10|2150.7|2147.7|2150.3|2147.3|2150.7|2147.7|2150.3|2147.3|3
1731922280000|2024-11-18 09:31:20|2150.2|2147.2|2150.2|2147.2|2150.2|2147.2|2150.2|2147.2|3
1731922290000|2024-11-18 09:31:30|2150.7|2147.7|2150.7|2147.7|2151.2|2148.2|2150.3|2147.3|4
1731922300000|2024-11-18 09:31:40|2151.2|2148.2|2150.2|2147.2|2151.2|2148.2|2150.2|2147.2|5
1731922310000|2024-11-18 09:31:50|2150.3|2147.3|2150.7|2147.7|2150.7|2147.7|2150.3|2147.3|5
1731922320000|2024-11-18 09:32:00|2150.8|2147.8|2151.7|2148.7|2151.7|2148.7|2150.8|2147.8|9
1731922330000|2024-11-18 09:32:10|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|1
1731922340000|2024-11-18 09:32:20|2151.2|2148.2|2151.7|2148.7|2151.8|2148.8|2151.2|2148.2|8
1731922350000|2024-11-18 09:32:30|2151.6|2148.6|2152.1|2149.1|2152.1|2149.1|2151.6|2148.6|1
1731922360000|2024-11-18 09:32:40|||||||||1
1731922370000|2024-11-18 09:32:50|||||||||1
1731922380000|2024-11-18 09:33:00|2152|2149|2151.1|2148.1|2152|2149|2151.1|2148.1|11
1731922390000|2024-11-18 09:33:10|2151.6|2148.6|2151.3|2148.3|2151.6|2148.6|2151.3|2148.3|5
1731922400000|2024-11-18 09:33:20|2151.1|2148.1|2150.6|2147.6|2151.1|2148.1|2150.3|2147.3|20
1731922410000|2024-11-18 09:33:30|2150.8|2147.8|2150.3|2147.3|2150.8|2147.8|2150.3|2147.3|6
1731922420000|2024-11-18 09:33:40|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|5
1731922450000|2024-11-18 09:34:10|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2
1731922460000|2024-11-18 09:34:20|2151.6|2148.6|2151.6|2148.6|2152.1|2149.1|2151.6|2148.6|4
1731922470000|2024-11-18 09:34:30|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|2
1731922480000|2024-11-18 09:34:40|||||||||1
1731922490000|2024-11-18 09:34:50|2152.5|2149.5|2152.1|2149.1|2152.6|2149.6|2152.1|2149.1|0
1731922500000|2024-11-18 09:35:00|2152.3|2149.3|2152.1|2149.1|2152.6|2149.6|2152.1|2149.1|5
1731922510000|2024-11-18 09:35:10|||||||||1
1731922520000|2024-11-18 09:35:20|||||||||2
1731922530000|2024-11-18 09:35:30|2153|2150|2153|2150|2153|2150|2153|2150|4
1731922540000|2024-11-18 09:35:40|2153.1|2150.1|2152.1|2149.1|2153.1|2150.1|2152.1|2149.1|12
1731922550000|2024-11-18 09:35:50|||||||||1
1731922560000|2024-11-18 09:36:00|2152.3|2149.3|2153.1|2150.1|2153.1|2150.1|2152.3|2149.3|10
1731922570000|2024-11-18 09:36:10|2152.1|2149.1|2152.6|2149.6|2153.1|2150.1|2152.1|2149.1|23
1731922580000|2024-11-18 09:36:20|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|1
1731922590000|2024-11-18 09:36:30|2152.6|2149.6|2152.6|2149.6|2152.6|2149.6|2152.6|2149.6|3
1731922600000|2024-11-18 09:36:40|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|1
1731922660000|2024-11-18 09:37:40|||||||||1
1731922670000|2024-11-18 09:37:50|||||||||1
1731922680000|2024-11-18 09:38:00|||||||||4
1731922690000|2024-11-18 09:38:10|2153.5|2150.5|2153.8|2150.8|2153.8|2150.8|2153.5|2150.5|2
1731922710000|2024-11-18 09:38:30|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|2153.6|2150.6|7
1731922730000|2024-11-18 09:38:50|2153.8|2150.8|2154.1|2151.1|2154.1|2151.1|2153.8|2150.8|3
1731922750000|2024-11-18 09:39:10|||||||||2
1731922770000|2024-11-18 09:39:30|||||||||1
1731922780000|2024-11-18 09:39:40|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|2
1731922800000|2024-11-18 09:40:00|2154.1|2151.1|2154.3|2151.3|2154.3|2151.3|2154.1|2151.1|1
1731922820000|2024-11-18 09:40:20|||||||||46
1731922830000|2024-11-18 09:40:30|||||||||4
1731922840000|2024-11-18 09:40:40|2154.1|2151.1|2153.6|2150.6|2154.1|2151.1|2153.3|2150.3|24
1731922850000|2024-11-18 09:40:50|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|1
1731922860000|2024-11-18 09:41:00|2152.3|2149.3|2152.1|2149.1|2152.3|2149.3|2152.1|2149.1|20
1731922870000|2024-11-18 09:41:10|||||||||1
1731922880000|2024-11-18 09:41:20|2151.8|2148.8|2151.8|2148.8|2152.1|2149.1|2151.8|2148.8|10
1731922890000|2024-11-18 09:41:30|2152.1|2149.1|2151.3|2148.3|2152.1|2149.1|2151.3|2148.3|26
1731922900000|2024-11-18 09:41:40|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|2
1731922910000|2024-11-18 09:41:50|||||||||1
1731922920000|2024-11-18 09:42:00|||||||||1
1731922950000|2024-11-18 09:42:30|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2
1731922980000|2024-11-18 09:43:00|2150.7|2147.7|2151.3|2148.3|2151.3|2148.3|2150.7|2147.7|20
1731922990000|2024-11-18 09:43:10|||||||||2
1731923010000|2024-11-18 09:43:30|2151.1|2148.1|2151.3|2148.3|2151.3|2148.3|2151.1|2148.1|2
1731923020000|2024-11-18 09:43:40|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|0
1731923040000|2024-11-18 09:44:00|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|4
1731923050000|2024-11-18 09:44:10|2152.6|2149.6|2151.3|2148.3|2153.1|2150.1|2151.3|2148.3|29
1731923060000|2024-11-18 09:44:20|2151.5|2148.5|2152.3|2149.3|2152.3|2149.3|2151.5|2148.5|5
1731923100000|2024-11-18 09:45:00|2153.1|2150.1|2152.3|2149.3|2153.1|2150.1|2152.3|2149.3|15
1731923140000|2024-11-18 09:45:40|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|0
1731923190000|2024-11-18 09:46:30|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|0
1731923200000|2024-11-18 09:46:40|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|2
1731923240000|2024-11-18 09:47:20|||||||||15
1731923250000|2024-11-18 09:47:30|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|1
1731923260000|2024-11-18 09:47:40|2153.1|2150.1|2154.1|2151.1|2154.1|2151.1|2153.1|2150.1|9
1731923290000|2024-11-18 09:48:10|||||||||22
1731923320000|2024-11-18 09:48:40|2154.6|2151.6|2154.6|2151.6|2154.8|2151.8|2154.1|2151.1|21
1731923360000|2024-11-18 09:49:20|||||||||2
1731923380000|2024-11-18 09:49:40|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|3
1731923390000|2024-11-18 09:49:50|2154.6|2151.6|2154.6|2151.6|2154.6|2151.6|2154.3|2151.3|6
1731923400000|2024-11-18 09:50:00|||||||||10
1731923440000|2024-11-18 09:50:40|2154.1|2151.1|2154.3|2151.3|2154.3|2151.3|2154.1|2151.1|2
1731923450000|2024-11-18 09:50:50|2154.6|2151.6|2154.6|2151.6|2154.6|2151.6|2154.6|2151.6|2
1731923460000|2024-11-18 09:51:00|||||||||1
1731923510000|2024-11-18 09:51:50|2154.3|2151.3|2154.6|2151.6|2154.8|2151.8|2154.1|2151.1|20
1731923520000|2024-11-18 09:52:00|2154.8|2151.8|2154.1|2151.1|2154.8|2151.8|2153.3|2150.3|23
1731923530000|2024-11-18 09:52:10|2154|2151|2153.6|2150.6|2154|2151|2153.6|2150.6|1
1731923540000|2024-11-18 09:52:20|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|1
1731923550000|2024-11-18 09:52:30|||||||||20
1731923560000|2024-11-18 09:52:40|2154.3|2151.3|2154.1|2151.1|2154.6|2151.6|2154.1|2151.1|5
1731923610000|2024-11-18 09:53:30|2154.3|2151.3|2154.6|2151.6|2154.6|2151.6|2154.3|2151.3|4
1731923620000|2024-11-18 09:53:40|||||||||5
1731923630000|2024-11-18 09:53:50|||||||||1
1731923640000|2024-11-18 09:54:00|2155.1|2152.1|2155.1|2152.1|2155.1|2152.1|2155.1|2152.1|0
1731923690000|2024-11-18 09:54:50|||||||||1
1731923700000|2024-11-18 09:55:00|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|12
1731923710000|2024-11-18 09:55:10|2154.6|2151.6|2155.1|2152.1|2155.1|2152.1|2154.3|2151.3|10
1731923720000|2024-11-18 09:55:20|||||||||6
1731923770000|2024-11-18 09:56:10|2155.3|2152.3|2156.1|2153.1|2156.1|2153.1|2155.1|2152.1|9
1731923780000|2024-11-18 09:56:20|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|7
1731923790000|2024-11-18 09:56:30|2154.6|2151.6|2155.1|2152.1|2155.1|2152.1|2154.6|2151.6|0
1731923800000|2024-11-18 09:56:40|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|2155.1|2152.1|13
1731923810000|2024-11-18 09:56:50|2155.3|2152.3|2155.1|2152.1|2155.6|2152.6|2155.1|2152.1|2
1731923830000|2024-11-18 09:57:10|2155.6|2152.6|2155.1|2152.1|2155.6|2152.6|2155.1|2152.1|24
1731923840000|2024-11-18 09:57:20|2155.3|2152.3|2155.6|2152.6|2155.6|2152.6|2155.3|2152.3|5
1731923850000|2024-11-18 09:57:30|2155.8|2152.8|2155.6|2152.6|2155.8|2152.8|2155.1|2152.1|5
1731923860000|2024-11-18 09:57:40|2155.1|2152.1|2155.1|2152.1|2155.1|2152.1|2155.1|2152.1|26
1731923890000|2024-11-18 09:58:10|2155.6|2152.6|2155.3|2152.3|2155.6|2152.6|2155.3|2152.3|2
1731923900000|2024-11-18 09:58:20|2155.1|2152.1|2155.6|2152.6|2155.6|2152.6|2155.1|2152.1|2
1731923910000|2024-11-18 09:58:30|||||||||1
1731923920000|2024-11-18 09:58:40|2155.8|2152.8|2155.8|2152.8|2155.8|2152.8|2155.5|2152.5|25
1731923930000|2024-11-18 09:58:50|2155.1|2152.1|2155.6|2152.6|2155.6|2152.6|2155.1|2152.1|2
1731923940000|2024-11-18 09:59:00|2155.8|2152.8|2156.1|2153.1|2156.1|2153.1|2155.8|2152.8|2
1731923960000|2024-11-18 09:59:20|2156.3|2153.3|2156.3|2153.3|2156.3|2153.3|2156.3|2153.3|36
1731923970000|2024-11-18 09:59:30|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|5
1731923980000|2024-11-18 09:59:40|||||||||2
1731923990000|2024-11-18 09:59:50|||||||||1
1731924000000|2024-11-18 10:00:00|||||||||3
1731924030000|2024-11-18 10:00:30|||||||||1
1731924040000|2024-11-18 10:00:40|||||||||1
1731924050000|2024-11-18 10:00:50|||||||||5
1731924080000|2024-11-18 10:01:20|||||||||5
1731924090000|2024-11-18 10:01:30|||||||||1
1731924100000|2024-11-18 10:01:40|2155.1|2152.1|2155.1|2152.1|2155.1|2152.1|2155.1|2152.1|1
1731924120000|2024-11-18 10:02:00|2155.3|2152.3|2155.1|2152.1|2155.3|2152.3|2155.1|2152.1|4
1731924140000|2024-11-18 10:02:20|||||||||1
1731924160000|2024-11-18 10:02:40|||||||||1
1731924170000|2024-11-18 10:02:50|||||||||1
1731924180000|2024-11-18 10:03:00|||||||||1
1731924200000|2024-11-18 10:03:20|2155.8|2152.8|2156.1|2153.1|2156.1|2153.1|2155.8|2152.8|5
1731924210000|2024-11-18 10:03:30|||||||||1
1731924270000|2024-11-18 10:04:30|||||||||1
1731924280000|2024-11-18 10:04:40|||||||||1
1731924290000|2024-11-18 10:04:50|2155.5|2152.5|2156.1|2153.1|2156.1|2153.1|2155.1|2152.1|16
1731924300000|2024-11-18 10:05:00|2156|2153|2155.6|2152.6|2156|2153|2155.6|2152.6|2
1731924310000|2024-11-18 10:05:10|2156|2153|2156.1|2153.1|2156.1|2153.1|2156|2153|0
1731924330000|2024-11-18 10:05:30|||||||||1
1731924340000|2024-11-18 10:05:40|||||||||2
1731924380000|2024-11-18 10:06:20|2156.3|2153.3|2157|2154|2157|2154|2156.3|2153.3|31
1731924390000|2024-11-18 10:06:30|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|0
1731924400000|2024-11-18 10:06:40|||||||||1
1731924410000|2024-11-18 10:06:50|2157|2154|2155.1|2152.1|2157|2154|2155.1|2152.1|18
1731924420000|2024-11-18 10:07:00|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|23
1731924430000|2024-11-18 10:07:10|||||||||2
1731924450000|2024-11-18 10:07:30|||||||||1
1731924460000|2024-11-18 10:07:40|||||||||1
1731924480000|2024-11-18 10:08:00|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|10
1731924500000|2024-11-18 10:08:20|2157|2154|2156.8|2153.8|2157.1|2154.1|2156.8|2153.8|29
1731924510000|2024-11-18 10:08:30|2157.4|2154.4|2158|2155|2158|2155|2157.4|2154.4|31
1731924520000|2024-11-18 10:08:40|2157.9|2154.9|2157.8|2154.8|2157.9|2154.9|2157.8|2154.8|13
1731924530000|2024-11-18 10:08:50|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|1
1731924540000|2024-11-18 10:09:00|2157.8|2154.8|2158.3|2155.3|2158.3|2155.3|2157.8|2154.8|12
1731924550000|2024-11-18 10:09:10|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|20
1731924560000|2024-11-18 10:09:20|2157.9|2154.9|2157.8|2154.8|2158.3|2155.3|2157.8|2154.8|6
1731924570000|2024-11-18 10:09:30|2158.4|2155.4|2158.8|2155.8|2158.8|2155.8|2158.4|2155.4|2
1731924580000|2024-11-18 10:09:40|2158.9|2155.9|2157.8|2154.8|2158.9|2155.9|2157.8|2154.8|24
1731924590000|2024-11-18 10:09:50|||||||||20
1731924600000|2024-11-18 10:10:00|||||||||2
1731924610000|2024-11-18 10:10:10|||||||||5
1731924620000|2024-11-18 10:10:20|2156.8|2153.8|2156.9|2153.9|2157.4|2154.4|2156.8|2153.8|2
1731924630000|2024-11-18 10:10:30|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|2156.3|2153.3|12
1731924640000|2024-11-18 10:10:40|2157.3|2154.3|2156.9|2153.9|2157.3|2154.3|2156.9|2153.9|10
1731924650000|2024-11-18 10:10:50|2156.8|2153.8|2157.3|2154.3|2157.3|2154.3|2156.8|2153.8|3
1731924660000|2024-11-18 10:11:00|2157.6|2154.6|2157.8|2154.8|2157.8|2154.8|2157.6|2154.6|0
1731924670000|2024-11-18 10:11:10|||||||||3
1731924690000|2024-11-18 10:11:30|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|7
1731924700000|2024-11-18 10:11:40|2157.3|2154.3|2156.8|2153.8|2157.3|2154.3|2156.8|2153.8|1
1731924710000|2024-11-18 10:11:50|2157.1|2154.1|2156.9|2153.9|2157.3|2154.3|2156.9|2153.9|4
1731924740000|2024-11-18 10:12:20|2157.3|2154.3|2157.3|2154.3|2157.3|2154.3|2157.3|2154.3|2
1731924750000|2024-11-18 10:12:30|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|2156.8|2153.8|0
1731924760000|2024-11-18 10:12:40|2155.8|2152.8|2155.8|2152.8|2155.8|2152.8|2155.8|2152.8|2
1731924790000|2024-11-18 10:13:10|||||||||3
1731924810000|2024-11-18 10:13:30|||||||||1
1731924830000|2024-11-18 10:13:50|2154.9|2151.9|2154.9|2151.9|2154.9|2151.9|2154.8|2151.8|3
1731924840000|2024-11-18 10:14:00|2154.8|2151.8|2155.8|2152.8|2155.8|2152.8|2154.8|2151.8|5
1731924980000|2024-11-18 10:16:20|||||||||1
1731924990000|2024-11-18 10:16:30|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|3
1731925000000|2024-11-18 10:16:40|||||||||6
1731925010000|2024-11-18 10:16:50|||||||||14
1731925020000|2024-11-18 10:17:00|2153.6|2150.6|2153.6|2150.6|2153.6|2150.6|2153.6|2150.6|7
1731925030000|2024-11-18 10:17:10|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|0
1731925050000|2024-11-18 10:17:30|||||||||1
1731925060000|2024-11-18 10:17:40|||||||||1
1731925070000|2024-11-18 10:17:50|2153.6|2150.6|2153.6|2150.6|2153.6|2150.6|2153.6|2150.6|1
1731925080000|2024-11-18 10:18:00|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|0
1731925100000|2024-11-18 10:18:20|2153.9|2150.9|2153.6|2150.6|2154.1|2151.1|2153.1|2150.1|14
1731925110000|2024-11-18 10:18:30|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|0
1731925130000|2024-11-18 10:18:50|2153.6|2150.6|2153.6|2150.6|2153.6|2150.6|2153.6|2150.6|1
1731925140000|2024-11-18 10:19:00|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|0
1731925150000|2024-11-18 10:19:10|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|7
1731925160000|2024-11-18 10:19:20|2153.6|2150.6|2154.1|2151.1|2154.1|2151.1|2153.6|2150.6|1
1731925170000|2024-11-18 10:19:30|2153.3|2150.3|2153.6|2150.6|2154.1|2151.1|2153.3|2150.3|2
1731925180000|2024-11-18 10:19:40|2154.1|2151.1|2153.6|2150.6|2154.1|2151.1|2153.3|2150.3|3
1731925190000|2024-11-18 10:19:50|2153.9|2150.9|2154.1|2151.1|2154.1|2151.1|2153.3|2150.3|9
1731925200000|2024-11-18 10:20:00|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|6
1731925210000|2024-11-18 10:20:10|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|1
1731925220000|2024-11-18 10:20:20|2152.5|2149.5|2152.3|2149.3|2152.5|2149.5|2152.3|2149.3|19
1731925230000|2024-11-18 10:20:30|||||||||1
1731925240000|2024-11-18 10:20:40|||||||||1
1731925250000|2024-11-18 10:20:50|2151.6|2148.6|2152.3|2149.3|2152.3|2149.3|2151.5|2148.5|33
1731925260000|2024-11-18 10:21:00|2152.1|2149.1|2151.8|2148.8|2152.1|2149.1|2151.8|2148.8|3
1731925270000|2024-11-18 10:21:10|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|1
1731925280000|2024-11-18 10:21:20|2151.8|2148.8|2151.8|2148.8|2151.8|2148.8|2151.8|2148.8|1
1731925290000|2024-11-18 10:21:30|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|2
1731925300000|2024-11-18 10:21:40|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|0
1731925310000|2024-11-18 10:21:50|||||||||16
1731925320000|2024-11-18 10:22:00|||||||||1
1731925330000|2024-11-18 10:22:10|2150.8|2147.8|2151.3|2148.3|2151.3|2148.3|2150.8|2147.8|12
1731925350000|2024-11-18 10:22:30|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|2
1731925360000|2024-11-18 10:22:40|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|19
1731925370000|2024-11-18 10:22:50|||||||||1
1731925390000|2024-11-18 10:23:10|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|1
1731925400000|2024-11-18 10:23:20|2151.3|2148.3|2151.1|2148.1|2151.3|2148.3|2151.1|2148.1|8
1731925410000|2024-11-18 10:23:30|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|1
1731925440000|2024-11-18 10:24:00|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|1
1731925450000|2024-11-18 10:24:10|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|3
1731925460000|2024-11-18 10:24:20|2151.1|2148.1|2150.8|2147.8|2151.1|2148.1|2150.5|2147.5|14
1731925470000|2024-11-18 10:24:30|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|0
1731925490000|2024-11-18 10:24:50|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2
1731925510000|2024-11-18 10:25:10|||||||||1
1731925560000|2024-11-18 10:26:00|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|18
1731925570000|2024-11-18 10:26:10|||||||||1
1731925590000|2024-11-18 10:26:30|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|1
1731925600000|2024-11-18 10:26:40|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|1
1731925610000|2024-11-18 10:26:50|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|7
1731925630000|2024-11-18 10:27:10|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|0
1731925640000|2024-11-18 10:27:20|2152.1|2149.1|2151.3|2148.3|2152.1|2149.1|2151.3|2148.3|3
1731925670000|2024-11-18 10:27:50|||||||||1
1731925710000|2024-11-18 10:28:30|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|2151.1|2148.1|1
1731925750000|2024-11-18 10:29:10|||||||||1
1731925770000|2024-11-18 10:29:30|2150.8|2147.8|2151.1|2148.1|2151.1|2148.1|2150.8|2147.8|13
1731925780000|2024-11-18 10:29:40|||||||||1
1731925790000|2024-11-18 10:29:50|||||||||1
1731925800000|2024-11-18 10:30:00|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|0
1731925810000|2024-11-18 10:30:10|||||||||1
1731925830000|2024-11-18 10:30:30|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|1
1731925840000|2024-11-18 10:30:40|2151.3|2148.3|2151.5|2148.5|2151.5|2148.5|2151.3|2148.3|1
1731925850000|2024-11-18 10:30:50|||||||||1
1731925860000|2024-11-18 10:31:00|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2
1731925870000|2024-11-18 10:31:10|||||||||1
1731925900000|2024-11-18 10:31:40|2150.8|2147.8|2151.1|2148.1|2151.1|2148.1|2150.8|2147.8|29
1731926030000|2024-11-18 10:33:50|2150.6|2147.6|2150.3|2147.3|2151.1|2148.1|2150.3|2147.3|5
1731926040000|2024-11-18 10:34:00|2150.1|2147.1|2149.5|2146.5|2150.1|2147.1|2149.5|2146.5|41
1731926050000|2024-11-18 10:34:10|||||||||2
1731926060000|2024-11-18 10:34:20|||||||||1
1731926080000|2024-11-18 10:34:40|||||||||2
1731926090000|2024-11-18 10:34:50|||||||||1
1731926120000|2024-11-18 10:35:20|2149.8|2146.8|2150.5|2147.5|2150.5|2147.5|2149.8|2146.8|66
1731926130000|2024-11-18 10:35:30|2151|2148|2150.5|2147.5|2151|2148|2150.5|2147.5|89
1731926140000|2024-11-18 10:35:40|2150.6|2147.6|2150.5|2147.5|2151.5|2148.5|2150.5|2147.5|72
1731926150000|2024-11-18 10:35:50|2150.8|2147.8|2150.5|2147.5|2151|2148|2150.5|2147.5|12
1731926160000|2024-11-18 10:36:00|2150.3|2147.3|2149.6|2146.6|2150.3|2147.3|2149.6|2146.6|7
1731926170000|2024-11-18 10:36:10|2149.5|2146.5|2149.5|2146.5|2149.5|2146.5|2149.5|2146.5|0
1731926190000|2024-11-18 10:36:30|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|13
1731926200000|2024-11-18 10:36:40|2148.6|2145.6|2149.5|2146.5|2149.5|2146.5|2148.6|2145.6|6
1731926210000|2024-11-18 10:36:50|||||||||1
1731926240000|2024-11-18 10:37:20|||||||||4
1731926260000|2024-11-18 10:37:40|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|1
1731926270000|2024-11-18 10:37:50|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|3
1731926290000|2024-11-18 10:38:10|||||||||1
1731926320000|2024-11-18 10:38:40|||||||||1
1731926360000|2024-11-18 10:39:20|||||||||1
1731926370000|2024-11-18 10:39:30|2150.3|2147.3|2149.6|2146.6|2150.3|2147.3|2149.6|2146.6|22
1731926380000|2024-11-18 10:39:40|2149.4|2146.4|2149.4|2146.4|2149.4|2146.4|2149.4|2146.4|1
1731926400000|2024-11-18 10:40:00|2149.6|2146.6|2149.6|2146.6|2149.6|2146.6|2149.6|2146.6|1
1731926420000|2024-11-18 10:40:20|||||||||1
1731926450000|2024-11-18 10:40:50|2149.8|2146.8|2149.6|2146.6|2149.8|2146.8|2149.6|2146.6|3
1731926460000|2024-11-18 10:41:00|2149.8|2146.8|2150.4|2147.4|2150.4|2147.4|2149.8|2146.8|21
1731926470000|2024-11-18 10:41:10|||||||||1
1731926480000|2024-11-18 10:41:20|||||||||1
1731926490000|2024-11-18 10:41:30|||||||||15
1731926520000|2024-11-18 10:42:00|||||||||4
1731926540000|2024-11-18 10:42:20|||||||||1
1731926570000|2024-11-18 10:42:50|||||||||1
1731926580000|2024-11-18 10:43:00|||||||||1
1731926650000|2024-11-18 10:44:10|||||||||4
1731926690000|2024-11-18 10:44:50|2150.6|2147.6|2150.6|2147.6|2150.6|2147.6|2150.6|2147.6|13
1731926700000|2024-11-18 10:45:00|2150.8|2147.8|2150.6|2147.6|2150.8|2147.8|2150.6|2147.6|10
1731926720000|2024-11-18 10:45:20|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2
1731926790000|2024-11-18 10:46:30|||||||||1
1731926800000|2024-11-18 10:46:40|||||||||1
1731926820000|2024-11-18 10:47:00|||||||||1
1731926830000|2024-11-18 10:47:10|||||||||20
1731926840000|2024-11-18 10:47:20|||||||||2
1731926850000|2024-11-18 10:47:30|2149.4|2146.4|2148.6|2145.6|2149.4|2146.4|2148.6|2145.6|56
1731926870000|2024-11-18 10:47:50|2147.8|2144.8|2147.8|2144.8|2147.8|2144.8|2147.8|2144.8|22
1731926880000|2024-11-18 10:48:00|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|1
1731926890000|2024-11-18 10:48:10|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|29
1731926900000|2024-11-18 10:48:20|2147.1|2144.1|2147.1|2144.1|2147.3|2144.3|2146.6|2143.6|16
1731926910000|2024-11-18 10:48:30|2146.6|2143.6|2146.9|2143.9|2146.9|2143.9|2146.6|2143.6|18
1731926920000|2024-11-18 10:48:40|2146.6|2143.6|2147.1|2144.1|2147.4|2144.4|2146.6|2143.6|3
1731926930000|2024-11-18 10:48:50|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|0
1731926940000|2024-11-18 10:49:00|2147.6|2144.6|2147.6|2144.6|2147.9|2144.9|2147.6|2144.6|3
1731926960000|2024-11-18 10:49:20|||||||||3
1731926980000|2024-11-18 10:49:40|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|0
1731927000000|2024-11-18 10:50:00|2147.8|2144.8|2146.6|2143.6|2147.8|2144.8|2146.6|2143.6|17
1731927030000|2024-11-18 10:50:30|||||||||1
1731927040000|2024-11-18 10:50:40|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|13
1731927060000|2024-11-18 10:51:00|2147.6|2144.6|2146.8|2143.8|2147.6|2144.6|2146.6|2143.6|56
1731927070000|2024-11-18 10:51:10|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|0
1731927090000|2024-11-18 10:51:30|2145.8|2142.8|2145.8|2142.8|2146.1|2143.1|2145.8|2142.8|4
1731927100000|2024-11-18 10:51:40|2146.1|2143.1|2145.8|2142.8|2146.1|2143.1|2145.8|2142.8|14
1731927110000|2024-11-18 10:51:50|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|4
1731927120000|2024-11-18 10:52:00|2146.8|2143.8|2145.8|2142.8|2146.8|2143.8|2145.8|2142.8|31
1731927130000|2024-11-18 10:52:10|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|2
1731927150000|2024-11-18 10:52:30|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|4
1731927160000|2024-11-18 10:52:40|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|0
1731927170000|2024-11-18 10:52:50|||||||||6
1731927180000|2024-11-18 10:53:00|||||||||3
1731927190000|2024-11-18 10:53:10|2146.8|2143.8|2147.6|2144.6|2147.6|2144.6|2146.8|2143.8|10
1731927200000|2024-11-18 10:53:20|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|2
1731927220000|2024-11-18 10:53:40|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|2147.6|2144.6|1
1731927250000|2024-11-18 10:54:10|||||||||1
1731927260000|2024-11-18 10:54:20|||||||||1
1731927320000|2024-11-18 10:55:20|||||||||1
1731927330000|2024-11-18 10:55:30|||||||||13
1731927360000|2024-11-18 10:56:00|2149.4|2146.4|2149.9|2146.9|2149.9|2146.9|2149.4|2146.4|11
1731927370000|2024-11-18 10:56:10|2150.1|2147.1|2150.4|2147.4|2150.4|2147.4|2149.8|2146.8|16
1731927380000|2024-11-18 10:56:20|2150.8|2147.8|2150.4|2147.4|2150.8|2147.8|2150.4|2147.4|5
1731927390000|2024-11-18 10:56:30|||||||||1
1731927400000|2024-11-18 10:56:40|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|1
1731927420000|2024-11-18 10:57:00|2150.1|2147.1|2147.4|2144.4|2150.1|2147.1|2147.4|2144.4|36
1731927430000|2024-11-18 10:57:10|2147.6|2144.6|2146.8|2143.8|2147.6|2144.6|2146.8|2143.8|11
1731927460000|2024-11-18 10:57:40|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|1
1731927470000|2024-11-18 10:57:50|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|6
1731927510000|2024-11-18 10:58:30|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|51
1731927520000|2024-11-18 10:58:40|2144|2141|2144.1|2141.1|2144.1|2141.1|2143.8|2140.8|57
1731927530000|2024-11-18 10:58:50|||||||||2
1731927560000|2024-11-18 10:59:20|||||||||2
1731927580000|2024-11-18 10:59:40|||||||||1
1731927620000|2024-11-18 11:00:20|2144|2141|2143.6|2140.6|2144|2141|2143.6|2140.6|42
1731927630000|2024-11-18 11:00:30|2144|2141|2144.1|2141.1|2144.1|2141.1|2143.6|2140.6|6
1731927640000|2024-11-18 11:00:40|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|2
1731927660000|2024-11-18 11:01:00|2143.1|2140.1|2143.1|2140.1|2143.1|2140.1|2143.1|2140.1|10
1731927680000|2024-11-18 11:01:20|||||||||2
1731927690000|2024-11-18 11:01:30|2144.1|2141.1|2142.1|2139.1|2144.1|2141.1|2142.1|2139.1|33
1731927700000|2024-11-18 11:01:40|2141.5|2138.5|2141.1|2138.1|2141.5|2138.5|2141.1|2138.1|14
1731927710000|2024-11-18 11:01:50|||||||||3
1731927720000|2024-11-18 11:02:00|2141|2138|2140.1|2137.1|2141|2138|2140.1|2137.1|14
1731927730000|2024-11-18 11:02:10|2139.5|2136.5|2139.5|2136.5|2139.5|2136.5|2139.5|2136.5|2
1731927740000|2024-11-18 11:02:20|2139.1|2136.1|2139.1|2136.1|2139.1|2136.1|2139.1|2136.1|3
1731927750000|2024-11-18 11:02:30|||||||||2
1731927770000|2024-11-18 11:02:50|2140.1|2137.1|2139.3|2136.3|2140.1|2137.1|2139.3|2136.3|7
1731927780000|2024-11-18 11:03:00|2139.1|2136.1|2139.1|2136.1|2139.1|2136.1|2139.1|2136.1|0
1731927790000|2024-11-18 11:03:10|||||||||4
1731927800000|2024-11-18 11:03:20|2139.3|2136.3|2139.3|2136.3|2139.3|2136.3|2139.3|2136.3|1
1731927810000|2024-11-18 11:03:30|2139.1|2136.1|2139.1|2136.1|2139.1|2136.1|2139.1|2136.1|0
1731927830000|2024-11-18 11:03:50|2139.8|2136.8|2139.1|2136.1|2139.8|2136.8|2139.1|2136.1|7
1731927840000|2024-11-18 11:04:00|2139.3|2136.3|2139.1|2136.1|2139.6|2136.6|2139.1|2136.1|8
1731927880000|2024-11-18 11:04:40|||||||||1
1731927890000|2024-11-18 11:04:50|||||||||2
1731927920000|2024-11-18 11:05:20|||||||||1
1731927940000|2024-11-18 11:05:40|2139.8|2136.8|2140.8|2137.8|2141|2138|2139.8|2136.8|24
1731927950000|2024-11-18 11:05:50|2141|2138|2141|2138|2141|2138|2141|2138|1
1731927960000|2024-11-18 11:06:00|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|1
1731927970000|2024-11-18 11:06:10|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|2141|2138|3
1731927980000|2024-11-18 11:06:20|2141.1|2138.1|2141.1|2138.1|2141.8|2138.8|2141.1|2138.1|5
1731927990000|2024-11-18 11:06:30|2141|2138|2141|2138|2141|2138|2141|2138|0
1731928050000|2024-11-18 11:07:30|2140.9|2137.9|2141.8|2138.8|2141.8|2138.8|2140.8|2137.8|13
1731928060000|2024-11-18 11:07:40|2141.9|2138.9|2141.9|2138.9|2141.9|2138.9|2141.9|2138.9|0
1731928070000|2024-11-18 11:07:50|2142.3|2139.3|2142.3|2139.3|2142.3|2139.3|2142.3|2139.3|1
1731928080000|2024-11-18 11:08:00|||||||||1
1731928090000|2024-11-18 11:08:10|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|2141.8|2138.8|9
1731928100000|2024-11-18 11:08:20|||||||||1
1731928110000|2024-11-18 11:08:30|||||||||1
1731928140000|2024-11-18 11:09:00|2143.3|2140.3|2143.3|2140.3|2143.3|2140.3|2143.3|2140.3|1
1731928160000|2024-11-18 11:09:20|2142.9|2139.9|2141.8|2138.8|2143.3|2140.3|2141.8|2138.8|6
1731928170000|2024-11-18 11:09:30|2141.9|2138.9|2141.9|2138.9|2141.9|2138.9|2141.9|2138.9|0
1731928180000|2024-11-18 11:09:40|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|0
1731928190000|2024-11-18 11:09:50|2141.9|2138.9|2142.8|2139.8|2142.8|2139.8|2141.9|2138.9|1
1731928210000|2024-11-18 11:10:10|||||||||7
1731928240000|2024-11-18 11:10:40|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|1
1731928250000|2024-11-18 11:10:50|2144.3|2141.3|2143.8|2140.8|2144.3|2141.3|2143.8|2140.8|3
1731928260000|2024-11-18 11:11:00|2144.4|2141.4|2144.8|2141.8|2144.8|2141.8|2144.4|2141.4|5
1731928280000|2024-11-18 11:11:20|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|11
1731928290000|2024-11-18 11:11:30|2143.9|2140.9|2144.8|2141.8|2144.8|2141.8|2143.9|2140.9|42
1731928300000|2024-11-18 11:11:40|2144.4|2141.4|2144.3|2141.3|2144.4|2141.4|2144.3|2141.3|1
1731928330000|2024-11-18 11:12:10|2144.8|2141.8|2144.8|2141.8|2144.8|2141.8|2144.8|2141.8|0
1731928340000|2024-11-18 11:12:20|||||||||17
1731928360000|2024-11-18 11:12:40|||||||||1
1731928450000|2024-11-18 11:14:10|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|0
1731928460000|2024-11-18 11:14:20|2145.1|2142.1|2145.8|2142.8|2145.8|2142.8|2145.1|2142.1|8
1731928510000|2024-11-18 11:15:10|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|3
1731928530000|2024-11-18 11:15:30|2145.8|2142.8|2146.3|2143.3|2146.3|2143.3|2145.8|2142.8|5
1731928550000|2024-11-18 11:15:50|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|0
1731928580000|2024-11-18 11:16:20|||||||||1
1731928590000|2024-11-18 11:16:30|2146.6|2143.6|2146.8|2143.8|2146.8|2143.8|2145.9|2142.9|8
1731928610000|2024-11-18 11:16:50|2146.9|2143.9|2146.9|2143.9|2146.9|2143.9|2146.9|2143.9|16
1731928630000|2024-11-18 11:17:10|2146.8|2143.8|2145.8|2142.8|2146.8|2143.8|2145.8|2142.8|6
1731928640000|2024-11-18 11:17:20|2145.9|2142.9|2146.8|2143.8|2146.8|2143.8|2145.9|2142.9|1
1731928650000|2024-11-18 11:17:30|2146.3|2143.3|2146.3|2143.3|2146.3|2143.3|2146.3|2143.3|1
1731928670000|2024-11-18 11:17:50|2146.8|2143.8|2146.3|2143.3|2146.8|2143.8|2146.3|2143.3|0
1731928700000|2024-11-18 11:18:20|2145.8|2142.8|2145.8|2142.8|2145.8|2142.8|2145.8|2142.8|0
1731928730000|2024-11-18 11:18:50|2144.8|2141.8|2143.8|2140.8|2144.8|2141.8|2143.8|2140.8|15
1731928740000|2024-11-18 11:19:00|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|2142.6|2139.6|5
1731928770000|2024-11-18 11:19:30|2143.1|2140.1|2143.4|2140.4|2143.4|2140.4|2143.1|2140.1|2
1731928780000|2024-11-18 11:19:40|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|0
1731928790000|2024-11-18 11:19:50|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|0
1731928820000|2024-11-18 11:20:20|2144.1|2141.1|2144.1|2141.1|2144.1|2141.1|2144.1|2141.1|1
1731928860000|2024-11-18 11:21:00|2144.4|2141.4|2144.4|2141.4|2144.4|2141.4|2144.4|2141.4|3
1731928880000|2024-11-18 11:21:20|2144.1|2141.1|2144.1|2141.1|2144.1|2141.1|2144.1|2141.1|0
1731928920000|2024-11-18 11:22:00|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|0
1731928980000|2024-11-18 11:23:00|2144.1|2141.1|2144.1|2141.1|2144.1|2141.1|2144.1|2141.1|0
1731929010000|2024-11-18 11:23:30|2144.4|2141.4|2144.1|2141.1|2144.4|2141.4|2144.1|2141.1|7
1731929090000|2024-11-18 11:24:50|||||||||1
1731929110000|2024-11-18 11:25:10|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|0
1731929120000|2024-11-18 11:25:20|2144.1|2141.1|2144.4|2141.4|2144.4|2141.4|2143.1|2140.1|30
1731929130000|2024-11-18 11:25:30|2144.1|2141.1|2144.1|2141.1|2144.1|2141.1|2144.1|2141.1|0
1731929180000|2024-11-18 11:26:20|2143.1|2140.1|2143.6|2140.6|2143.6|2140.6|2143.1|2140.1|7
1731929190000|2024-11-18 11:26:30|2144.1|2141.1|2144.1|2141.1|2144.1|2141.1|2144.1|2141.1|1
1731929200000|2024-11-18 11:26:40|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|1
1731929220000|2024-11-18 11:27:00|2144.4|2141.4|2144.4|2141.4|2144.4|2141.4|2144.1|2141.1|1
1731929230000|2024-11-18 11:27:10|||||||||8
1731929240000|2024-11-18 11:27:20|2144.1|2141.1|2144.1|2141.1|2144.1|2141.1|2144.1|2141.1|3
1731929250000|2024-11-18 11:27:30|||||||||1
1731929270000|2024-11-18 11:27:50|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|1
1731929310000|2024-11-18 11:28:30|||||||||1
1731929320000|2024-11-18 11:28:40|2143.1|2140.1|2144.1|2141.1|2144.1|2141.1|2143.1|2140.1|7
1731929340000|2024-11-18 11:29:00|2143.5|2140.5|2142.6|2139.6|2143.5|2140.5|2142.6|2139.6|5
1731929360000|2024-11-18 11:29:20|2142.3|2139.3|2142.3|2139.3|2142.3|2139.3|2142.3|2139.3|2
1731929380000|2024-11-18 11:29:40|2142.1|2139.1|2142.1|2139.1|2142.1|2139.1|2142.1|2139.1|4
1731929410000|2024-11-18 11:30:10|||||||||1
1731929430000|2024-11-18 11:30:30|2142.3|2139.3|2142.3|2139.3|2142.3|2139.3|2142.3|2139.3|0
1731929440000|2024-11-18 11:30:40|2142.1|2139.1|2142.1|2139.1|2142.1|2139.1|2142.1|2139.1|0
1731929500000|2024-11-18 11:31:40|||||||||1
1731929540000|2024-11-18 11:32:20|2142.3|2139.3|2143.1|2140.1|2143.1|2140.1|2142.1|2139.1|2
1731929550000|2024-11-18 11:32:30|2142.5|2139.5|2142.5|2139.5|2142.5|2139.5|2142.5|2139.5|1
1731929560000|2024-11-18 11:32:40|2142.3|2139.3|2142.6|2139.6|2142.6|2139.6|2142.3|2139.3|1
1731929570000|2024-11-18 11:32:50|2143.1|2140.1|2143.1|2140.1|2143.1|2140.1|2142.6|2139.6|1
1731929590000|2024-11-18 11:33:10|||||||||2
1731929610000|2024-11-18 11:33:30|||||||||2
1731929620000|2024-11-18 11:33:40|2143.8|2140.8|2144.1|2141.1|2144.1|2141.1|2143.8|2140.8|5
1731929660000|2024-11-18 11:34:20|||||||||1
1731929680000|2024-11-18 11:34:40|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|2
1731929690000|2024-11-18 11:34:50|2143.1|2140.1|2143.1|2140.1|2143.1|2140.1|2143.1|2140.1|1
1731929700000|2024-11-18 11:35:00|2143.4|2140.4|2144.1|2141.1|2144.1|2141.1|2143.1|2140.1|1
1731929710000|2024-11-18 11:35:10|||||||||1
1731929720000|2024-11-18 11:35:20|2142.8|2139.8|2142.8|2139.8|2143.1|2140.1|2142.8|2139.8|14
1731929730000|2024-11-18 11:35:30|2142.3|2139.3|2142.8|2139.8|2142.8|2139.8|2142.3|2139.3|3
1731929740000|2024-11-18 11:35:40|2142.3|2139.3|2142.3|2139.3|2142.3|2139.3|2142.3|2139.3|0
1731929750000|2024-11-18 11:35:50|||||||||1
1731929760000|2024-11-18 11:36:00|2142.1|2139.1|2139.5|2136.5|2142.1|2139.1|2139.5|2136.5|19
1731929770000|2024-11-18 11:36:10|2139.3|2136.3|2138.3|2135.3|2139.5|2136.5|2137.6|2134.6|15
1731929780000|2024-11-18 11:36:20|2138|2135|2139.3|2136.3|2139.3|2136.3|2137.6|2134.6|5
1731929790000|2024-11-18 11:36:30|2140|2137|2139.8|2136.8|2140.3|2137.3|2139.8|2136.8|2
1731929800000|2024-11-18 11:36:40|2139.3|2136.3|2139.3|2136.3|2139.3|2136.3|2139.3|2136.3|1
1731929820000|2024-11-18 11:37:00|||||||||10
1731929830000|2024-11-18 11:37:10|2139.5|2136.5|2140.1|2137.1|2140.1|2137.1|2139.5|2136.5|1
1731929840000|2024-11-18 11:37:20|2140.3|2137.3|2138.5|2135.5|2140.3|2137.3|2138.5|2135.5|7
1731929850000|2024-11-18 11:37:30|2138.3|2135.3|2138.3|2135.3|2138.3|2135.3|2138.3|2135.3|0
1731929860000|2024-11-18 11:37:40|||||||||1
1731929920000|2024-11-18 11:38:40|2138.4|2135.4|2139.1|2136.1|2139.1|2136.1|2138.4|2135.4|4
1731929930000|2024-11-18 11:38:50|2139.3|2136.3|2139.3|2136.3|2139.3|2136.3|2139.3|2136.3|1
1731929940000|2024-11-18 11:39:00|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|2
1731929950000|2024-11-18 11:39:10|2138.8|2135.8|2139.3|2136.3|2139.3|2136.3|2138.8|2135.8|0
1731929980000|2024-11-18 11:39:40|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|1
1731929990000|2024-11-18 11:39:50|2138.4|2135.4|2138.4|2135.4|2138.4|2135.4|2138.4|2135.4|1
1731930010000|2024-11-18 11:40:10|2138.3|2135.3|2137.8|2134.8|2138.3|2135.3|2137.4|2134.4|19
1731930020000|2024-11-18 11:40:20|2136.6|2133.6|2137.9|2134.9|2137.9|2134.9|2136.6|2133.6|28
1731930030000|2024-11-18 11:40:30|2138.4|2135.4|2138.4|2135.4|2138.4|2135.4|2138.4|2135.4|2
1731930040000|2024-11-18 11:40:40|2138.3|2135.3|2138.8|2135.8|2138.8|2135.8|2138.3|2135.3|4
1731930050000|2024-11-18 11:40:50|2138.4|2135.4|2138.4|2135.4|2138.4|2135.4|2138.4|2135.4|1
1731930060000|2024-11-18 11:41:00|2139.3|2136.3|2139.4|2136.4|2139.4|2136.4|2139.3|2136.3|3
1731930080000|2024-11-18 11:41:20|||||||||1
1731930090000|2024-11-18 11:41:30|2139.3|2136.3|2138.4|2135.4|2139.3|2136.3|2138.4|2135.4|16
1731930100000|2024-11-18 11:41:40|2138.3|2135.3|2138.3|2135.3|2138.3|2135.3|2138.3|2135.3|0
1731930110000|2024-11-18 11:41:50|2138.4|2135.4|2141.1|2138.1|2141.1|2138.1|2138.4|2135.4|212
1731930120000|2024-11-18 11:42:00|2140.9|2137.9|2140.6|2137.6|2140.9|2137.9|2140.3|2137.3|2
1731930130000|2024-11-18 11:42:10|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|0
1731930220000|2024-11-18 11:43:40|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|1
1731930260000|2024-11-18 11:44:20|2141.1|2138.1|2141.1|2138.1|2141.1|2138.1|2141.1|2138.1|0
1731930270000|2024-11-18 11:44:30|2139.4|2136.4|2139.4|2136.4|2139.4|2136.4|2139.4|2136.4|1
1731930280000|2024-11-18 11:44:40|2139.3|2136.3|2139.8|2136.8|2139.8|2136.8|2139.3|2136.3|1
1731930290000|2024-11-18 11:44:50|2139.3|2136.3|2140.1|2137.1|2140.1|2137.1|2139.3|2136.3|14
1731930300000|2024-11-18 11:45:00|2139.8|2136.8|2140.1|2137.1|2140.1|2137.1|2139.8|2136.8|0
1731930320000|2024-11-18 11:45:20|2141.1|2138.1|2142.1|2139.1|2142.1|2139.1|2141.1|2138.1|5
1731930340000|2024-11-18 11:45:40|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|1
1731930380000|2024-11-18 11:46:20|2142.1|2139.1|2142.1|2139.1|2142.1|2139.1|2142.1|2139.1|1
1731930390000|2024-11-18 11:46:30|2140.6|2137.6|2141.3|2138.3|2141.3|2138.3|2140.6|2137.6|20
1731930400000|2024-11-18 11:46:40|2142.1|2139.1|2141.6|2138.6|2142.1|2139.1|2141.6|2138.6|1
1731930410000|2024-11-18 11:46:50|2142.1|2139.1|2142.1|2139.1|2142.1|2139.1|2142.1|2139.1|0
1731930460000|2024-11-18 11:47:40|2141.3|2138.3|2141.8|2138.8|2142.1|2139.1|2141.3|2138.3|4
1731930470000|2024-11-18 11:47:50|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|2141.1|2138.1|3
1731930490000|2024-11-18 11:48:10|2141.1|2138.1|2141.1|2138.1|2141.1|2138.1|2141.1|2138.1|0
1731930510000|2024-11-18 11:48:30|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|0
1731930520000|2024-11-18 11:48:40|2141.1|2138.1|2141.1|2138.1|2141.1|2138.1|2141.1|2138.1|0
1731930570000|2024-11-18 11:49:30|2141.3|2138.3|2141.6|2138.6|2141.6|2138.6|2141.3|2138.3|2
1731930580000|2024-11-18 11:49:40|2141.3|2138.3|2141.3|2138.3|2141.6|2138.6|2141.3|2138.3|1
1731930590000|2024-11-18 11:49:50|||||||||1
1731930600000|2024-11-18 11:50:00|2141.1|2138.1|2141.7|2138.7|2141.7|2138.7|2141.1|2138.1|8
1731930610000|2024-11-18 11:50:10|2142.3|2139.3|2142.3|2139.3|2142.3|2139.3|2142.3|2139.3|0
1731930660000|2024-11-18 11:51:00|2142.4|2139.4|2143.1|2140.1|2143.6|2140.6|2142.4|2139.4|15
1731930670000|2024-11-18 11:51:10|2144.1|2141.1|2144.1|2141.1|2144.1|2141.1|2144.1|2141.1|1
1731930700000|2024-11-18 11:51:40|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|3
1731930720000|2024-11-18 11:52:00|2143.1|2140.1|2143.1|2140.1|2143.1|2140.1|2143.1|2140.1|0
1731930730000|2024-11-18 11:52:10|2142.1|2139.1|2142.1|2139.1|2142.1|2139.1|2142.1|2139.1|5
1731930740000|2024-11-18 11:52:20|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|2
1731930750000|2024-11-18 11:52:30|2141.1|2138.1|2141.1|2138.1|2141.1|2138.1|2141.1|2138.1|0
1731930760000|2024-11-18 11:52:40|2140.4|2137.4|2140.3|2137.3|2140.4|2137.4|2139.4|2136.4|4
1731930790000|2024-11-18 11:53:10|2139.9|2136.9|2139.6|2136.6|2139.9|2136.9|2139.6|2136.6|6
1731930800000|2024-11-18 11:53:20|2140.3|2137.3|2140.3|2137.3|2140.3|2137.3|2140.3|2137.3|0
1731930860000|2024-11-18 11:54:20|2140.4|2137.4|2141.8|2138.8|2141.8|2138.8|2140.4|2137.4|5
1731930870000|2024-11-18 11:54:30|2142.1|2139.1|2142.1|2139.1|2142.1|2139.1|2142.1|2139.1|0
1731930880000|2024-11-18 11:54:40|2142.3|2139.3|2142.3|2139.3|2142.3|2139.3|2142.3|2139.3|1
1731930910000|2024-11-18 11:55:10|2142.1|2139.1|2142.1|2139.1|2142.1|2139.1|2142.1|2139.1|0
1731930920000|2024-11-18 11:55:20|2142.6|2139.6|2142.6|2139.6|2142.6|2139.6|2142.3|2139.3|3
1731930930000|2024-11-18 11:55:30|2142.3|2139.3|2142.6|2139.6|2142.6|2139.6|2142.3|2139.3|2
1731930970000|2024-11-18 11:56:10|2143.1|2140.1|2142.6|2139.6|2143.1|2140.1|2142.6|2139.6|0
1731930980000|2024-11-18 11:56:20|||||||||1
1731931000000|2024-11-18 11:56:40|2142.3|2139.3|2142.3|2139.3|2142.6|2139.6|2142.3|2139.3|3
1731931030000|2024-11-18 11:57:10|2142.1|2139.1|2142.1|2139.1|2142.1|2139.1|2142.1|2139.1|0
1731931060000|2024-11-18 11:57:40|2141.4|2138.4|2141.1|2138.1|2141.4|2138.4|2141.1|2138.1|2
1731931070000|2024-11-18 11:57:50|||||||||1
1731931160000|2024-11-18 11:59:20|2141.8|2138.8|2142.1|2139.1|2142.1|2139.1|2141.8|2138.8|5
1731931170000|2024-11-18 11:59:30|2141.9|2138.9|2141.6|2138.6|2141.9|2138.9|2141.6|2138.6|1
1731931180000|2024-11-18 11:59:40|2141.3|2138.3|2141.1|2138.1|2141.3|2138.3|2141.1|2138.1|0
1731931190000|2024-11-18 11:59:50|2140.1|2137.1|2141.1|2138.1|2141.1|2138.1|2140.1|2137.1|6
1731931200000|2024-11-18 12:00:00|2140.8|2137.8|2142.1|2139.1|2142.1|2139.1|2140.8|2137.8|3
1731931240000|2024-11-18 12:00:40|||||||||2
1731931260000|2024-11-18 12:01:00|2142.4|2139.4|2142.1|2139.1|2142.4|2139.4|2142.1|2139.1|23
1731931280000|2024-11-18 12:01:20|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|2141.1|2138.1|2
1731931290000|2024-11-18 12:01:30|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|0
1731931300000|2024-11-18 12:01:40|2141.3|2138.3|2141.6|2138.6|2141.6|2138.6|2141.3|2138.3|1
1731931350000|2024-11-18 12:02:30|2141.1|2138.1|2141.1|2138.1|2141.1|2138.1|2141.1|2138.1|0
1731931360000|2024-11-18 12:02:40|2141.3|2138.3|2141.1|2138.1|2141.3|2138.3|2141.1|2138.1|3
1731931380000|2024-11-18 12:03:00|2142.4|2139.4|2142.1|2139.1|2143.1|2140.1|2142.1|2139.1|9
1731931430000|2024-11-18 12:03:50|||||||||1
1731931440000|2024-11-18 12:04:00|||||||||7
1731931450000|2024-11-18 12:04:10|||||||||1
1731931490000|2024-11-18 12:04:50|2142.3|2139.3|2142.1|2139.1|2142.3|2139.3|2142.1|2139.1|4
1731931510000|2024-11-18 12:05:10|2142.3|2139.3|2142.1|2139.1|2142.3|2139.3|2142.1|2139.1|2
1731931530000|2024-11-18 12:05:30|||||||||1
1731931550000|2024-11-18 12:05:50|2142.4|2139.4|2143.1|2140.1|2143.1|2140.1|2142.4|2139.4|1
1731931570000|2024-11-18 12:06:10|||||||||3
1731931590000|2024-11-18 12:06:30|2144.1|2141.1|2143.1|2140.1|2144.1|2141.1|2143.1|2140.1|4
1731931600000|2024-11-18 12:06:40|2143.3|2140.3|2143.1|2140.1|2143.3|2140.3|2143.1|2140.1|1
1731931630000|2024-11-18 12:07:10|2142.8|2139.8|2142.1|2139.1|2142.8|2139.8|2142.1|2139.1|2
1731931650000|2024-11-18 12:07:30|2141.6|2138.6|2141.9|2138.9|2143.1|2140.1|2141.1|2138.1|106
1731931660000|2024-11-18 12:07:40|2141.7|2138.7|2140.7|2137.7|2141.7|2138.7|2140.7|2137.7|2
1731931720000|2024-11-18 12:08:40|||||||||1
1731931850000|2024-11-18 12:10:50|2141.1|2138.1|2141.7|2138.7|2141.7|2138.7|2140.7|2137.7|6
1731931860000|2024-11-18 12:11:00|2142.2|2139.2|2142.7|2139.7|2142.7|2139.7|2141.7|2138.7|4
1731931890000|2024-11-18 12:11:30|2142.6|2139.6|2141.9|2138.9|2142.6|2139.6|2141.9|2138.9|2
1731931900000|2024-11-18 12:11:40|2142.2|2139.2|2141.9|2138.9|2142.2|2139.2|2141.9|2138.9|3
1731931910000|2024-11-18 12:11:50|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|1
1731931980000|2024-11-18 12:13:00|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|1
1731932000000|2024-11-18 12:13:20|2142.2|2139.2|2142.2|2139.2|2142.2|2139.2|2142.2|2139.2|1
1731932020000|2024-11-18 12:13:40|2141.9|2138.9|2142.2|2139.2|2142.2|2139.2|2141.9|2138.9|3
1731932090000|2024-11-18 12:14:50|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|0
1731932100000|2024-11-18 12:15:00|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|1
1731932120000|2024-11-18 12:15:20|2140.9|2137.9|2140.9|2137.9|2140.9|2137.9|2140.9|2137.9|30
1731932130000|2024-11-18 12:15:30|2140.7|2137.7|2140.4|2137.4|2140.7|2137.7|2140.4|2137.4|1
1731932140000|2024-11-18 12:15:40|2140.9|2137.9|2140.9|2137.9|2140.9|2137.9|2140.9|2137.9|0
1731932150000|2024-11-18 12:15:50|2140.4|2137.4|2141.4|2138.4|2141.4|2138.4|2140.4|2137.4|3
1731932170000|2024-11-18 12:16:10|2139.7|2136.7|2140.1|2137.1|2140.1|2137.1|2139.7|2136.7|1
1731932180000|2024-11-18 12:16:20|2139.7|2136.7|2139.1|2136.1|2139.7|2136.7|2139.1|2136.1|0
1731932190000|2024-11-18 12:16:30|2139.2|2136.2|2139.2|2136.2|2139.2|2136.2|2139.2|2136.2|2
1731932200000|2024-11-18 12:16:40|||||||||1
1731932210000|2024-11-18 12:16:50|2139.6|2136.6|2139.6|2136.6|2139.6|2136.6|2139.6|2136.6|1
1731932220000|2024-11-18 12:17:00|2140.1|2137.1|2140.1|2137.1|2140.1|2137.1|2140.1|2137.1|1
1731932240000|2024-11-18 12:17:20|2140.2|2137.2|2140.9|2137.9|2140.9|2137.9|2140.2|2137.2|4
1731932250000|2024-11-18 12:17:30|2141.1|2138.1|2141.7|2138.7|2141.7|2138.7|2141.1|2138.1|1
1731932260000|2024-11-18 12:17:40|2141.9|2138.9|2141.7|2138.7|2142.1|2139.1|2141.7|2138.7|1
1731932270000|2024-11-18 12:17:50|2141.9|2138.9|2142.4|2139.4|2142.4|2139.4|2141.9|2138.9|9
1731932290000|2024-11-18 12:18:10|||||||||2
1731932300000|2024-11-18 12:18:20|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|0
1731932320000|2024-11-18 12:18:40|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|2
1731932330000|2024-11-18 12:18:50|2141.7|2138.7|2141.2|2138.2|2141.7|2138.7|2140.9|2137.9|6
1731932350000|2024-11-18 12:19:10|2141.7|2138.7|2142.2|2139.2|2142.2|2139.2|2141.7|2138.7|2
1731932360000|2024-11-18 12:19:20|2141.9|2138.9|2141.9|2138.9|2141.9|2138.9|2141.9|2138.9|0
1731932370000|2024-11-18 12:19:30|||||||||1
1731932400000|2024-11-18 12:20:00|2142.2|2139.2|2142.2|2139.2|2142.2|2139.2|2142.2|2139.2|2
1731932410000|2024-11-18 12:20:10|2142.6|2139.6|2142.7|2139.7|2142.7|2139.7|2142.6|2139.6|1
1731932450000|2024-11-18 12:20:50|2141.9|2138.9|2142.2|2139.2|2142.2|2139.2|2141.9|2138.9|2
1731932500000|2024-11-18 12:21:40|2141.9|2138.9|2141.9|2138.9|2141.9|2138.9|2141.9|2138.9|0
1731932510000|2024-11-18 12:21:50|2142.2|2139.2|2141.9|2138.9|2142.2|2139.2|2141.9|2138.9|1
1731932520000|2024-11-18 12:22:00|2142.2|2139.2|2141.9|2138.9|2142.2|2139.2|2141.9|2138.9|4
1731932530000|2024-11-18 12:22:10|2141.7|2138.7|2140.9|2137.9|2141.7|2138.7|2140.9|2137.9|13
1731932550000|2024-11-18 12:22:30|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|0
1731932570000|2024-11-18 12:22:50|2140.4|2137.4|2140.1|2137.1|2140.4|2137.4|2140.1|2137.1|2
1731932580000|2024-11-18 12:23:00|||||||||1
1731932600000|2024-11-18 12:23:20|2139.9|2136.9|2140.2|2137.2|2140.2|2137.2|2139.9|2136.9|2
1731932610000|2024-11-18 12:23:30|2139.9|2136.9|2140.2|2137.2|2140.2|2137.2|2139.9|2136.9|0
1731932640000|2024-11-18 12:24:00|2139.9|2136.9|2139.9|2136.9|2139.9|2136.9|2139.9|2136.9|0
1731932650000|2024-11-18 12:24:10|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|0
1731932660000|2024-11-18 12:24:20|2140.2|2137.2|2140.2|2137.2|2140.2|2137.2|2140.2|2137.2|3
1731932670000|2024-11-18 12:24:30|2140.4|2137.4|2140.4|2137.4|2140.4|2137.4|2140.4|2137.4|0
1731932680000|2024-11-18 12:24:40|2140.2|2137.2|2140.2|2137.2|2140.2|2137.2|2140.2|2137.2|0
1731932690000|2024-11-18 12:24:50|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|0
1731932700000|2024-11-18 12:25:00|||||||||1
1731932710000|2024-11-18 12:25:10|2140.5|2137.5|2139.9|2136.9|2140.5|2137.5|2139.9|2136.9|1
1731932720000|2024-11-18 12:25:20|2139.7|2136.7|2139.9|2136.9|2139.9|2136.9|2139.7|2136.7|3
1731932760000|2024-11-18 12:26:00|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|3
1731932780000|2024-11-18 12:26:20|2139.4|2136.4|2138.1|2135.1|2139.4|2136.4|2138.1|2135.1|2
1731932790000|2024-11-18 12:26:30|2138.2|2135.2|2138.9|2135.9|2138.9|2135.9|2138.2|2135.2|2
1731932860000|2024-11-18 12:27:40|2139.1|2136.1|2139.1|2136.1|2139.1|2136.1|2139.1|2136.1|0
1731932920000|2024-11-18 12:28:40|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|2
1731932940000|2024-11-18 12:29:00|2139.1|2136.1|2139.4|2136.4|2139.9|2136.9|2139.1|2136.1|29
1731932950000|2024-11-18 12:29:10|2139.9|2136.9|2139.9|2136.9|2139.9|2136.9|2139.9|2136.9|0
1731932960000|2024-11-18 12:29:20|2139.1|2136.1|2138.9|2135.9|2139.1|2136.1|2138.9|2135.9|9
1731932970000|2024-11-18 12:29:30|2139.1|2136.1|2139.9|2136.9|2139.9|2136.9|2139.1|2136.1|2
1731932980000|2024-11-18 12:29:40|2139.5|2136.5|2138.9|2135.9|2139.5|2136.5|2138.9|2135.9|3
1731933000000|2024-11-18 12:30:00|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|2
1731933010000|2024-11-18 12:30:10|2138.1|2135.1|2138.1|2135.1|2138.1|2135.1|2138.1|2135.1|0
1731933020000|2024-11-18 12:30:20|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|1
1731933040000|2024-11-18 12:30:40|2139.1|2136.1|2139.1|2136.1|2139.1|2136.1|2139.1|2136.1|0
1731933050000|2024-11-18 12:30:50|2139.9|2136.9|2139.9|2136.9|2139.9|2136.9|2139.9|2136.9|1
1731933080000|2024-11-18 12:31:20|2140.4|2137.4|2140.4|2137.4|2140.4|2137.4|2140.4|2137.4|0
1731933090000|2024-11-18 12:31:30|2140.1|2137.1|2140.7|2137.7|2140.7|2137.7|2140.1|2137.1|1
1731933100000|2024-11-18 12:31:40|2140.4|2137.4|2140.4|2137.4|2140.4|2137.4|2140.4|2137.4|1
1731933110000|2024-11-18 12:31:50|2139.9|2136.9|2139.9|2136.9|2139.9|2136.9|2139.9|2136.9|1
1731933120000|2024-11-18 12:32:00|2140.1|2137.1|2140.4|2137.4|2140.4|2137.4|2140.1|2137.1|0
1731933130000|2024-11-18 12:32:10|2140.1|2137.1|2140.1|2137.1|2140.1|2137.1|2140.1|2137.1|0
1731933150000|2024-11-18 12:32:30|2139.9|2136.9|2139.9|2136.9|2139.9|2136.9|2139.9|2136.9|0
1731933160000|2024-11-18 12:32:40|2139.7|2136.7|2139.1|2136.1|2139.7|2136.7|2139.1|2136.1|1
1731933170000|2024-11-18 12:32:50|2139.4|2136.4|2139.7|2136.7|2139.7|2136.7|2139.4|2136.4|21
1731933180000|2024-11-18 12:33:00|||||||||1
1731933190000|2024-11-18 12:33:10|2139.9|2136.9|2139.1|2136.1|2139.9|2136.9|2139.1|2136.1|2
1731933210000|2024-11-18 12:33:30|||||||||1
1731933220000|2024-11-18 12:33:40|2138.9|2135.9|2139.1|2136.1|2139.1|2136.1|2138.1|2135.1|5
1731933230000|2024-11-18 12:33:50|2138.6|2135.6|2138.6|2135.6|2138.6|2135.6|2138.6|2135.6|0
1731933240000|2024-11-18 12:34:00|2139.1|2136.1|2139.1|2136.1|2139.1|2136.1|2139.1|2136.1|0
1731933250000|2024-11-18 12:34:10|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|0
1731933260000|2024-11-18 12:34:20|||||||||3
1731933300000|2024-11-18 12:35:00|2140.2|2137.2|2140.2|2137.2|2140.2|2137.2|2140.2|2137.2|24
1731933310000|2024-11-18 12:35:10|2140.4|2137.4|2140.4|2137.4|2140.4|2137.4|2140.4|2137.4|1
1731933320000|2024-11-18 12:35:20|2139.9|2136.9|2139.9|2136.9|2139.9|2136.9|2139.9|2136.9|0
1731933360000|2024-11-18 12:36:00|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|0
1731933370000|2024-11-18 12:36:10|2139.9|2136.9|2140.7|2137.7|2140.7|2137.7|2139.9|2136.9|3
1731933380000|2024-11-18 12:36:20|2140.9|2137.9|2141.2|2138.2|2141.2|2138.2|2140.9|2137.9|2
1731933390000|2024-11-18 12:36:30|||||||||2
1731933400000|2024-11-18 12:36:40|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|1
1731933410000|2024-11-18 12:36:50|||||||||1
1731933420000|2024-11-18 12:37:00|||||||||2
1731933450000|2024-11-18 12:37:30|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2
1731933460000|2024-11-18 12:37:40|2139.4|2136.4|2139.7|2136.7|2139.7|2136.7|2139.4|2136.4|3
1731933490000|2024-11-18 12:38:10|2139.9|2136.9|2139.9|2136.9|2139.9|2136.9|2139.9|2136.9|0
1731933510000|2024-11-18 12:38:30|2137.9|2134.9|2136.9|2133.9|2137.9|2134.9|2136.9|2133.9|160
1731933520000|2024-11-18 12:38:40|2137.4|2134.4|2137.4|2134.4|2137.4|2134.4|2137.4|2134.4|1
1731933530000|2024-11-18 12:38:50|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|0
1731933540000|2024-11-18 12:39:00|2137.4|2134.4|2138.1|2135.1|2138.6|2135.6|2137.4|2134.4|23
1731933560000|2024-11-18 12:39:20|2137.9|2134.9|2138.1|2135.1|2138.4|2135.4|2137.9|2134.9|8
1731933570000|2024-11-18 12:39:30|2138.4|2135.4|2138.1|2135.1|2138.4|2135.4|2138.1|2135.1|1
1731933580000|2024-11-18 12:39:40|2138.4|2135.4|2138.4|2135.4|2138.4|2135.4|2138.1|2135.1|0
1731933590000|2024-11-18 12:39:50|2138.1|2135.1|2138.4|2135.4|2138.4|2135.4|2138.1|2135.1|4
1731933600000|2024-11-18 12:40:00|2138.1|2135.1|2138.1|2135.1|2138.1|2135.1|2138.1|2135.1|0
1731933610000|2024-11-18 12:40:10|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|1
1731933620000|2024-11-18 12:40:20|2138.1|2135.1|2138.1|2135.1|2138.1|2135.1|2138.1|2135.1|1
1731933630000|2024-11-18 12:40:30|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|0
1731933640000|2024-11-18 12:40:40|2138.1|2135.1|2138.1|2135.1|2138.1|2135.1|2138.1|2135.1|0
1731933660000|2024-11-18 12:41:00|2138.4|2135.4|2138.1|2135.1|2138.4|2135.4|2138.1|2135.1|1
1731933670000|2024-11-18 12:41:10|||||||||1
1731933720000|2024-11-18 12:42:00|2137.6|2134.6|2137.1|2134.1|2137.6|2134.6|2137.1|2134.1|1
1731933730000|2024-11-18 12:42:10|2137.6|2134.6|2137.1|2134.1|2137.6|2134.6|2137.1|2134.1|5
1731933750000|2024-11-18 12:42:30|2137.6|2134.6|2137.1|2134.1|2137.6|2134.6|2137.1|2134.1|0
1731933770000|2024-11-18 12:42:50|2137.4|2134.4|2137.1|2134.1|2137.6|2134.6|2137.1|2134.1|0
1731933780000|2024-11-18 12:43:00|2137.6|2134.6|2138.1|2135.1|2138.2|2135.2|2137.6|2134.6|3
1731933790000|2024-11-18 12:43:10|||||||||1
1731933800000|2024-11-18 12:43:20|2137.7|2134.7|2137.6|2134.6|2137.7|2134.7|2137.1|2134.1|4
1731933810000|2024-11-18 12:43:30|2138.1|2135.1|2138.1|2135.1|2138.4|2135.4|2138.1|2135.1|11
1731933850000|2024-11-18 12:44:10|2138.9|2135.9|2139.1|2136.1|2139.1|2136.1|2138.9|2135.9|1
1731933860000|2024-11-18 12:44:20|2138.7|2135.7|2138.1|2135.1|2138.7|2135.7|2138.1|2135.1|1
1731933870000|2024-11-18 12:44:30|2137.1|2134.1|2137.1|2134.1|2137.1|2134.1|2137.1|2134.1|1
1731933880000|2024-11-18 12:44:40|2137.6|2134.6|2137.1|2134.1|2137.6|2134.6|2137.1|2134.1|0
1731933890000|2024-11-18 12:44:50|2137.6|2134.6|2138.1|2135.1|2138.1|2135.1|2137.6|2134.6|0
1731933900000|2024-11-18 12:45:00|||||||||1
1731933930000|2024-11-18 12:45:30|||||||||2
1731933940000|2024-11-18 12:45:40|||||||||3
1731933960000|2024-11-18 12:46:00|2138.4|2135.4|2139.1|2136.1|2139.1|2136.1|2138.4|2135.4|2
1731933990000|2024-11-18 12:46:30|2138.1|2135.1|2138.1|2135.1|2138.1|2135.1|2138.1|2135.1|4
1731934000000|2024-11-18 12:46:40|2138.6|2135.6|2138.6|2135.6|2138.6|2135.6|2138.6|2135.6|1
1731934010000|2024-11-18 12:46:50|2137.1|2134.1|2136.4|2133.4|2137.1|2134.1|2136.4|2133.4|13
1731934020000|2024-11-18 12:47:00|2134.4|2131.4|2134.4|2131.4|2134.4|2131.4|2134.4|2131.4|2
1731934030000|2024-11-18 12:47:10|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|0
1731934040000|2024-11-18 12:47:20|2133.4|2130.4|2133.4|2130.4|2133.4|2130.4|2133.4|2130.4|7
1731934060000|2024-11-18 12:47:40|2132.9|2129.9|2133.2|2130.2|2133.2|2130.2|2132.9|2129.9|7
1731934110000|2024-11-18 12:48:30|2133.4|2130.4|2135.1|2132.1|2135.1|2132.1|2133.4|2130.4|13
1731934120000|2024-11-18 12:48:40|2134.6|2131.6|2134.6|2131.6|2134.6|2131.6|2134.6|2131.6|3
1731934130000|2024-11-18 12:48:50|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|2
1731934140000|2024-11-18 12:49:00|2134.4|2131.4|2134.2|2131.2|2135.1|2132.1|2134.2|2131.2|5
1731934150000|2024-11-18 12:49:10|2134.6|2131.6|2134.6|2131.6|2134.6|2131.6|2134.6|2131.6|1
1731934180000|2024-11-18 12:49:40|2134.2|2131.2|2134.6|2131.6|2134.6|2131.6|2134.2|2131.2|2
1731934190000|2024-11-18 12:49:50|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|1
1731934200000|2024-11-18 12:50:00|||||||||3
1731934220000|2024-11-18 12:50:20|2134.6|2131.6|2134.6|2131.6|2134.6|2131.6|2134.6|2131.6|2
1731934250000|2024-11-18 12:50:50|2134.4|2131.4|2134.1|2131.1|2134.4|2131.4|2134.1|2131.1|3
1731934260000|2024-11-18 12:51:00|2134.2|2131.2|2134.5|2131.5|2134.5|2131.5|2134.2|2131.2|5
1731934300000|2024-11-18 12:51:40|2134.9|2131.9|2135.5|2132.5|2135.5|2132.5|2134.9|2131.9|4
1731934330000|2024-11-18 12:52:10|2135|2132|2135.7|2132.7|2135.7|2132.7|2135|2132|2
1731934340000|2024-11-18 12:52:20|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|0
1731934350000|2024-11-18 12:52:30|2135.5|2132.5|2136|2133|2136|2133|2135.5|2132.5|1
1731934390000|2024-11-18 12:53:10|2136.4|2133.4|2137|2134|2137|2134|2136.4|2133.4|5
1731934400000|2024-11-18 12:53:20|||||||||1
1731934410000|2024-11-18 12:53:30|2138|2135|2138.5|2135.5|2138.5|2135.5|2137.5|2134.5|38
1731934440000|2024-11-18 12:54:00|2137|2134|2137.5|2134.5|2137.5|2134.5|2137|2134|20
1731934450000|2024-11-18 12:54:10|2136|2133|2136|2133|2136|2133|2136|2133|41
1731934460000|2024-11-18 12:54:20|2137|2134|2137|2134|2137|2134|2137|2134|4
1731934480000|2024-11-18 12:54:40|2137.2|2134.2|2137|2134|2137.2|2134.2|2137|2134|1
1731934500000|2024-11-18 12:55:00|2136|2133|2136|2133|2136|2133|2136|2133|4
1731934510000|2024-11-18 12:55:10|2137|2134|2137|2134|2137|2134|2137|2134|29
1731934520000|2024-11-18 12:55:20|2137.2|2134.2|2137.2|2134.2|2137.2|2134.2|2137.2|2134.2|4
1731934530000|2024-11-18 12:55:30|2137|2134|2137.2|2134.2|2137.2|2134.2|2137|2134|1
1731934560000|2024-11-18 12:56:00|||||||||1
1731934570000|2024-11-18 12:56:10|2137|2134|2136|2133|2137|2134|2136|2133|6
1731934590000|2024-11-18 12:56:30|2137.7|2134.7|2138.7|2135.7|2138.9|2135.9|2137.7|2134.7|77
1731934600000|2024-11-18 12:56:40|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|0
1731934610000|2024-11-18 12:56:50|2138|2135|2137.4|2134.4|2138|2135|2137.4|2134.4|19
1731934620000|2024-11-18 12:57:00|2137.5|2134.5|2137.2|2134.2|2137.5|2134.5|2137.2|2134.2|1
1731934630000|2024-11-18 12:57:10|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|0
1731934640000|2024-11-18 12:57:20|2137|2134|2136.7|2133.7|2137|2134|2136.7|2133.7|1
1731934650000|2024-11-18 12:57:30|2136.5|2133.5|2136.4|2133.4|2136.9|2133.9|2136.4|2133.4|1
1731934660000|2024-11-18 12:57:40|2136.9|2133.9|2136|2133|2136.9|2133.9|2136|2133|2
1731934680000|2024-11-18 12:58:00|2135.9|2132.9|2138.2|2135.2|2138.7|2135.7|2135.9|2132.9|28
1731934690000|2024-11-18 12:58:10|2138.7|2135.7|2138.4|2135.4|2138.7|2135.7|2138.2|2135.2|3
1731934700000|2024-11-18 12:58:20|2138.7|2135.7|2139.4|2136.4|2139.4|2136.4|2138.7|2135.7|0
1731934710000|2024-11-18 12:58:30|2138.7|2135.7|2138.7|2135.7|2139.4|2136.4|2138.4|2135.4|8
1731934720000|2024-11-18 12:58:40|2138|2135|2138.4|2135.4|2138.4|2135.4|2138|2135|1
1731934730000|2024-11-18 12:58:50|2138.7|2135.7|2138.4|2135.4|2138.7|2135.7|2138.4|2135.4|7
1731934740000|2024-11-18 12:59:00|2139.9|2136.9|2139.7|2136.7|2139.9|2136.9|2139.7|2136.7|24
1731934750000|2024-11-18 12:59:10|2139.9|2136.9|2139.9|2136.9|2139.9|2136.9|2139.9|2136.9|0
1731934760000|2024-11-18 12:59:20|||||||||1
1731934770000|2024-11-18 12:59:30|2140.2|2137.2|2140.2|2137.2|2140.2|2137.2|2140.2|2137.2|1
1731934780000|2024-11-18 12:59:40|||||||||2
1731934790000|2024-11-18 12:59:50|2139.9|2136.9|2140.2|2137.2|2140.7|2137.7|2139.9|2136.9|2
1731934800000|2024-11-18 13:00:00|2143.2|2140.2|2141.9|2138.9|2143.2|2140.2|2141.7|2138.7|26
1731934810000|2024-11-18 13:00:10|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.2|2139.2|5
1731934820000|2024-11-18 13:00:20|2142.9|2139.9|2142.2|2139.2|2142.9|2139.9|2141.7|2138.7|6
1731934830000|2024-11-18 13:00:30|2142.7|2139.7|2141.7|2138.7|2142.7|2139.7|2141.7|2138.7|1
1731934840000|2024-11-18 13:00:40|||||||||1
1731934860000|2024-11-18 13:01:00|2142.7|2139.7|2141.7|2138.7|2142.7|2139.7|2141.7|2138.7|10
1731934870000|2024-11-18 13:01:10|||||||||2
1731934880000|2024-11-18 13:01:20|2141.5|2138.5|2141.7|2138.7|2141.7|2138.7|2140.9|2137.9|28
1731934900000|2024-11-18 13:01:40|2141.9|2138.9|2141.9|2138.9|2141.9|2138.9|2141.9|2138.9|0
1731934910000|2024-11-18 13:01:50|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|14
1731934920000|2024-11-18 13:02:00|2140.7|2137.7|2141.7|2138.7|2141.7|2138.7|2140.7|2137.7|29
1731934930000|2024-11-18 13:02:10|2141.3|2138.3|2139.9|2136.9|2141.3|2138.3|2139.9|2136.9|18
1731934940000|2024-11-18 13:02:20|2140.2|2137.2|2140.7|2137.7|2140.7|2137.7|2140.2|2137.2|1
1731934950000|2024-11-18 13:02:30|2141.2|2138.2|2141.7|2138.7|2141.7|2138.7|2141.2|2138.2|3
1731934970000|2024-11-18 13:02:50|||||||||1
1731934980000|2024-11-18 13:03:00|2141.2|2138.2|2140|2137|2141.2|2138.2|2140|2137|21
1731934990000|2024-11-18 13:03:10|2139.9|2136.9|2139.9|2136.9|2140.2|2137.2|2139.9|2136.9|11
1731935000000|2024-11-18 13:03:20|||||||||17
1731935010000|2024-11-18 13:03:30|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.2|2136.2|4
1731935030000|2024-11-18 13:03:50|2138.7|2135.7|2137.7|2134.7|2138.9|2135.9|2137.7|2134.7|14
1731935040000|2024-11-18 13:04:00|||||||||1
1731935050000|2024-11-18 13:04:10|2137.9|2134.9|2137.7|2134.7|2137.9|2134.9|2137.7|2134.7|6
1731935060000|2024-11-18 13:04:20|2138|2135|2137.7|2134.7|2138.2|2135.2|2137.7|2134.7|14
1731935090000|2024-11-18 13:04:50|2136.4|2133.4|2135.9|2132.9|2136.4|2133.4|2135.9|2132.9|26
1731935100000|2024-11-18 13:05:00|2135|2132|2135.7|2132.7|2136.7|2133.7|2135|2132|33
1731935110000|2024-11-18 13:05:10|2135.2|2132.2|2135.7|2132.7|2135.7|2132.7|2135.2|2132.2|2
1731935130000|2024-11-18 13:05:30|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|1
1731935140000|2024-11-18 13:05:40|||||||||1
1731935150000|2024-11-18 13:05:50|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|20
1731935160000|2024-11-18 13:06:00|2135.9|2132.9|2137.2|2134.2|2137.2|2134.2|2135.9|2132.9|8
1731935170000|2024-11-18 13:06:10|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|0
1731935180000|2024-11-18 13:06:20|2138|2135|2138.7|2135.7|2138.7|2135.7|2138|2135|4
1731935210000|2024-11-18 13:06:50|||||||||13
1731935220000|2024-11-18 13:07:00|2139.7|2136.7|2139|2136|2139.7|2136.7|2138.7|2135.7|27
1731935230000|2024-11-18 13:07:10|2139.2|2136.2|2137.9|2134.9|2139.2|2136.2|2137.9|2134.9|56
1731935240000|2024-11-18 13:07:20|2138.2|2135.2|2137.9|2134.9|2138.2|2135.2|2137.9|2134.9|6
1731935250000|2024-11-18 13:07:30|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|3
1731935280000|2024-11-18 13:08:00|2137|2134|2136.9|2133.9|2137.2|2134.2|2136.9|2133.9|3
1731935290000|2024-11-18 13:08:10|2136|2133|2136.9|2133.9|2136.9|2133.9|2136|2133|18
1731935300000|2024-11-18 13:08:20|2136.7|2133.7|2135.2|2132.2|2136.7|2133.7|2135.2|2132.2|15
1731935310000|2024-11-18 13:08:30|2135|2132|2135|2132|2135|2132|2135|2132|0
1731935320000|2024-11-18 13:08:40|2136|2133|2135|2132|2136|2133|2135|2132|9
1731935330000|2024-11-18 13:08:50|2135.4|2132.4|2135.9|2132.9|2136|2133|2135.4|2132.4|13
1731935340000|2024-11-18 13:09:00|2135|2132|2134|2131|2135|2132|2134|2131|29
1731935350000|2024-11-18 13:09:10|2134.5|2131.5|2134.5|2131.5|2134.9|2131.9|2134|2131|10
1731935360000|2024-11-18 13:09:20|2134.9|2131.9|2134|2131|2134.9|2131.9|2134|2131|8
1731935370000|2024-11-18 13:09:30|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|2
1731935380000|2024-11-18 13:09:40|||||||||1
1731935390000|2024-11-18 13:09:50|2135.2|2132.2|2135|2132|2135.2|2132.2|2135|2132|15
1731935400000|2024-11-18 13:10:00|2134|2131|2135|2132|2135|2132|2133.9|2130.9|54
1731935410000|2024-11-18 13:10:10|2134.2|2131.2|2134.9|2131.9|2134.9|2131.9|2134|2131|9
1731935420000|2024-11-18 13:10:20|2135|2132|2135|2132|2135|2132|2134.9|2131.9|19
1731935430000|2024-11-18 13:10:30|||||||||5
1731935440000|2024-11-18 13:10:40|||||||||8
1731935450000|2024-11-18 13:10:50|||||||||2
1731935460000|2024-11-18 13:11:00|||||||||2
1731935470000|2024-11-18 13:11:10|||||||||9
1731935480000|2024-11-18 13:11:20|2136|2133|2136.9|2133.9|2136.9|2133.9|2136|2133|21
1731935490000|2024-11-18 13:11:30|2136.7|2133.7|2135|2132|2136.7|2133.7|2135|2132|27
1731935500000|2024-11-18 13:11:40|2134.9|2131.9|2134.9|2131.9|2134.9|2131.9|2134.9|2131.9|1
1731935510000|2024-11-18 13:11:50|||||||||2
1731935520000|2024-11-18 13:12:00|2135.4|2132.4|2136.7|2133.7|2136.7|2133.7|2135.4|2132.4|7
1731935530000|2024-11-18 13:12:10|2136|2133|2135.7|2132.7|2136|2133|2135.7|2132.7|10
1731935540000|2024-11-18 13:12:20|2135.9|2132.9|2136.5|2133.5|2136.7|2133.7|2135.9|2132.9|6
1731935550000|2024-11-18 13:12:30|2136.7|2133.7|2135.5|2132.5|2136.7|2133.7|2134.9|2131.9|34
1731935560000|2024-11-18 13:12:40|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|0
1731935570000|2024-11-18 13:12:50|||||||||1
1731935580000|2024-11-18 13:13:00|2136.2|2133.2|2135.9|2132.9|2136.2|2133.2|2135.9|2132.9|15
1731935590000|2024-11-18 13:13:10|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|11
1731935600000|2024-11-18 13:13:20|2136.3|2133.3|2136.7|2133.7|2136.7|2133.7|2135.7|2132.7|20
1731935610000|2024-11-18 13:13:30|2136.5|2133.5|2135.9|2132.9|2136.5|2133.5|2135.9|2132.9|5
1731935630000|2024-11-18 13:13:50|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|4
1731935640000|2024-11-18 13:14:00|||||||||2
1731935650000|2024-11-18 13:14:10|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|9
1731935660000|2024-11-18 13:14:20|||||||||12
1731935670000|2024-11-18 13:14:30|2135.7|2132.7|2135.9|2132.9|2135.9|2132.9|2135.7|2132.7|34
1731935680000|2024-11-18 13:14:40|2135|2132|2135|2132|2135|2132|2135|2132|4
1731935690000|2024-11-18 13:14:50|||||||||1
1731935700000|2024-11-18 13:15:00|||||||||3
1731935720000|2024-11-18 13:15:20|2135.2|2132.2|2135.9|2132.9|2135.9|2132.9|2135.2|2132.2|22
1731935730000|2024-11-18 13:15:30|2136|2133|2136|2133|2136|2133|2136|2133|3
1731935740000|2024-11-18 13:15:40|2137.9|2134.9|2139.7|2136.7|2139.7|2136.7|2137.9|2134.9|21
1731935750000|2024-11-18 13:15:50|2139.9|2136.9|2140.7|2137.7|2140.7|2137.7|2139.9|2136.9|4
1731935760000|2024-11-18 13:16:00|||||||||2
1731935770000|2024-11-18 13:16:10|||||||||5
1731935780000|2024-11-18 13:16:20|2142.9|2139.9|2144.7|2141.7|2144.7|2141.7|2142.9|2139.9|22
1731935790000|2024-11-18 13:16:30|2143.7|2140.7|2143.7|2140.7|2144.7|2141.7|2143.7|2140.7|28
1731935800000|2024-11-18 13:16:40|2146.5|2143.5|2144.5|2141.5|2146.5|2143.5|2144.5|2141.5|37
1731935810000|2024-11-18 13:16:50|2144.3|2141.3|2142.7|2139.7|2144.3|2141.3|2142.7|2139.7|15
1731935820000|2024-11-18 13:17:00|2142.5|2139.5|2141.5|2138.5|2142.5|2139.5|2141.5|2138.5|24
1731935830000|2024-11-18 13:17:10|2141.9|2138.9|2142.5|2139.5|2142.5|2139.5|2141.5|2138.5|15
1731935840000|2024-11-18 13:17:20|2142.2|2139.2|2142.5|2139.5|2142.5|2139.5|2142.2|2139.2|3
1731935850000|2024-11-18 13:17:30|2142.3|2139.3|2141.7|2138.7|2142.3|2139.3|2141.7|2138.7|6
1731935860000|2024-11-18 13:17:40|2141.5|2138.5|2141.5|2138.5|2141.5|2138.5|2141.5|2138.5|0
1731935870000|2024-11-18 13:17:50|2140.9|2137.9|2139.9|2136.9|2140.9|2137.9|2139.9|2136.9|5
1731935880000|2024-11-18 13:18:00|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|3
1731935890000|2024-11-18 13:18:10|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|9
1731935900000|2024-11-18 13:18:20|2139.8|2136.8|2140.5|2137.5|2140.5|2137.5|2139.8|2136.8|29
1731935910000|2024-11-18 13:18:30|2139.9|2136.9|2140.2|2137.2|2140.2|2137.2|2139.9|2136.9|7
1731935920000|2024-11-18 13:18:40|2140.5|2137.5|2140.7|2137.7|2140.7|2137.7|2140.5|2137.5|8
1731935930000|2024-11-18 13:18:50|2140.9|2137.9|2141.5|2138.5|2141.5|2138.5|2140.9|2137.9|7
1731935950000|2024-11-18 13:19:10|2140.5|2137.5|2140.7|2137.7|2140.7|2137.7|2140.5|2137.5|10
1731935960000|2024-11-18 13:19:20|||||||||2
1731935970000|2024-11-18 13:19:30|2141.5|2138.5|2141.5|2138.5|2141.7|2138.7|2141.5|2138.5|5
1731935980000|2024-11-18 13:19:40|||||||||1
1731936000000|2024-11-18 13:20:00|2142.5|2139.5|2143.3|2140.3|2143.5|2140.5|2142.5|2139.5|118
1731936010000|2024-11-18 13:20:10|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|19
1731936020000|2024-11-18 13:20:20|2143|2140|2143.3|2140.3|2143.3|2140.3|2143|2140|2
1731936030000|2024-11-18 13:20:30|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|1
1731936040000|2024-11-18 13:20:40|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|8
1731936050000|2024-11-18 13:20:50|||||||||2
1731936060000|2024-11-18 13:21:00|||||||||12
1731936070000|2024-11-18 13:21:10|||||||||10
1731936080000|2024-11-18 13:21:20|||||||||2
1731936090000|2024-11-18 13:21:30|||||||||10
1731936100000|2024-11-18 13:21:40|2144.3|2141.3|2144.5|2141.5|2144.5|2141.5|2144.3|2141.3|1
1731936110000|2024-11-18 13:21:50|2145.5|2142.5|2145.3|2142.3|2145.5|2142.5|2145.3|2142.3|12
1731936120000|2024-11-18 13:22:00|||||||||3
1731936130000|2024-11-18 13:22:10|2145.5|2142.5|2145.3|2142.3|2145.5|2142.5|2145.3|2142.3|3
1731936140000|2024-11-18 13:22:20|2145.5|2142.5|2146.3|2143.3|2146.3|2143.3|2143.7|2140.7|10
1731936150000|2024-11-18 13:22:30|2145.7|2142.7|2144.5|2141.5|2145.7|2142.7|2144.5|2141.5|52
1731936160000|2024-11-18 13:22:40|2143.7|2140.7|2143.5|2140.5|2144.3|2141.3|2143.3|2140.3|17
1731936170000|2024-11-18 13:22:50|2144.3|2141.3|2144.3|2141.3|2144.3|2141.3|2144.3|2141.3|1
1731936180000|2024-11-18 13:23:00|2144.5|2141.5|2143.7|2140.7|2144.5|2141.5|2143.7|2140.7|6
1731936190000|2024-11-18 13:23:10|2144|2141|2143.5|2140.5|2144|2141|2143.5|2140.5|5
1731936200000|2024-11-18 13:23:20|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|10
1731936210000|2024-11-18 13:23:30|2144.3|2141.3|2144.3|2141.3|2144.3|2141.3|2144.3|2141.3|3
1731936220000|2024-11-18 13:23:40|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|12
1731936230000|2024-11-18 13:23:50|2144.3|2141.3|2144.3|2141.3|2144.3|2141.3|2144.3|2141.3|6
1731936240000|2024-11-18 13:24:00|2143.3|2140.3|2142.3|2139.3|2144.3|2141.3|2142.3|2139.3|55
1731936250000|2024-11-18 13:24:10|2142.8|2139.8|2145.3|2142.3|2145.3|2142.3|2142.8|2139.8|5
1731936260000|2024-11-18 13:24:20|2145.5|2142.5|2145.7|2142.7|2146.5|2143.5|2145.5|2142.5|41
1731936270000|2024-11-18 13:24:30|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|1
1731936280000|2024-11-18 13:24:40|2145.5|2142.5|2145.5|2142.5|2145.8|2142.8|2145.5|2142.5|6
1731936290000|2024-11-18 13:24:50|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|2144.5|2141.5|4
1731936300000|2024-11-18 13:25:00|2145.5|2142.5|2145.3|2142.3|2145.5|2142.5|2145.3|2142.3|4
1731936310000|2024-11-18 13:25:10|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|2
1731936320000|2024-11-18 13:25:20|||||||||2
1731936330000|2024-11-18 13:25:30|||||||||4
1731936340000|2024-11-18 13:25:40|2145.3|2142.3|2145.5|2142.5|2145.5|2142.5|2145.3|2142.3|6
1731936350000|2024-11-18 13:25:50|2145.8|2142.8|2145.5|2142.5|2145.8|2142.8|2145.5|2142.5|3
1731936360000|2024-11-18 13:26:00|2145.3|2142.3|2146.3|2143.3|2146.3|2143.3|2145.3|2142.3|10
1731936370000|2024-11-18 13:26:10|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|31
1731936380000|2024-11-18 13:26:20|2146.3|2143.3|2146.7|2143.7|2147.5|2144.5|2146.3|2143.3|114
1731936390000|2024-11-18 13:26:30|||||||||1
1731936400000|2024-11-18 13:26:40|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|2
1731936420000|2024-11-18 13:27:00|2146.3|2143.3|2146.7|2143.7|2146.7|2143.7|2146.3|2143.3|7
1731936430000|2024-11-18 13:27:10|2147|2144|2146.5|2143.5|2147|2144|2146.5|2143.5|20
1731936440000|2024-11-18 13:27:20|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|2
1731936460000|2024-11-18 13:27:40|2145.5|2142.5|2144.7|2141.7|2145.5|2142.5|2144.7|2141.7|4
1731936470000|2024-11-18 13:27:50|2144.5|2141.5|2144.7|2141.7|2144.7|2141.7|2144.2|2141.2|17
1731936480000|2024-11-18 13:28:00|2144.8|2141.8|2145.7|2142.7|2145.7|2142.7|2144.8|2141.8|7
1731936490000|2024-11-18 13:28:10|2145.2|2142.2|2145.7|2142.7|2145.7|2142.7|2145.2|2142.2|3
1731936500000|2024-11-18 13:28:20|2145.8|2142.8|2145.8|2142.8|2145.8|2142.8|2145.8|2142.8|3
1731936510000|2024-11-18 13:28:30|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|4
1731936520000|2024-11-18 13:28:40|||||||||4
1731936530000|2024-11-18 13:28:50|2144.2|2141.2|2144.3|2141.3|2144.3|2141.3|2143.7|2140.7|3
1731936540000|2024-11-18 13:29:00|2144.7|2141.7|2144.5|2141.5|2144.7|2141.7|2144.5|2141.5|1
1731936550000|2024-11-18 13:29:10|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|1
1731936560000|2024-11-18 13:29:20|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|9
1731936570000|2024-11-18 13:29:30|||||||||5
1731936580000|2024-11-18 13:29:40|||||||||1
1731936590000|2024-11-18 13:29:50|2145|2142|2144.5|2141.5|2145|2142|2144.5|2141.5|9
1731936600000|2024-11-18 13:30:00|2144.7|2141.7|2144.7|2141.7|2145.3|2142.3|2144.7|2141.7|9
1731936610000|2024-11-18 13:30:10|2144.5|2141.5|2144.3|2141.3|2144.5|2141.5|2144|2141|17
1731936620000|2024-11-18 13:30:20|2144|2141|2142.7|2139.7|2144|2141|2142.7|2139.7|15
1731936630000|2024-11-18 13:30:30|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|2140.8|2137.8|28
1731936640000|2024-11-18 13:30:40|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|0
1731936650000|2024-11-18 13:30:50|2141.8|2138.8|2142.7|2139.7|2142.7|2139.7|2141.8|2138.8|7
1731936660000|2024-11-18 13:31:00|2142.8|2139.8|2143.5|2140.5|2143.5|2140.5|2142.8|2139.8|1
1731936670000|2024-11-18 13:31:10|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|0
1731936680000|2024-11-18 13:31:20|2144.5|2141.5|2144.2|2141.2|2144.7|2141.7|2144.2|2141.2|13
1731936690000|2024-11-18 13:31:30|2144.5|2141.5|2144.2|2141.2|2144.7|2141.7|2143.7|2140.7|4
1731936700000|2024-11-18 13:31:40|2144.7|2141.7|2144.7|2141.7|2145.2|2142.2|2144.2|2141.2|22
1731936710000|2024-11-18 13:31:50|||||||||4
1731936730000|2024-11-18 13:32:10|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|10
1731936750000|2024-11-18 13:32:30|2143.3|2140.3|2144.5|2141.5|2144.5|2141.5|2143.3|2140.3|14
1731936780000|2024-11-18 13:33:00|||||||||5
1731936800000|2024-11-18 13:33:20|2144.3|2141.3|2144.3|2141.3|2144.3|2141.3|2144.3|2141.3|1
1731936810000|2024-11-18 13:33:30|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|0
1731936820000|2024-11-18 13:33:40|2144.7|2141.7|2145.3|2142.3|2145.3|2142.3|2144.7|2141.7|2
1731936840000|2024-11-18 13:34:00|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|0
1731936850000|2024-11-18 13:34:10|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|1
1731936860000|2024-11-18 13:34:20|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|2
1731936870000|2024-11-18 13:34:30|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|14
1731936880000|2024-11-18 13:34:40|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|10
1731936890000|2024-11-18 13:34:50|2145|2142|2144.8|2141.8|2145|2142|2144.5|2141.5|6
1731936900000|2024-11-18 13:35:00|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|0
1731936920000|2024-11-18 13:35:20|||||||||3
1731936950000|2024-11-18 13:35:50|2144.7|2141.7|2145.3|2142.3|2145.3|2142.3|2144.3|2141.3|28
1731936960000|2024-11-18 13:36:00|2144.5|2141.5|2145.3|2142.3|2145.3|2142.3|2144.5|2141.5|17
1731936980000|2024-11-18 13:36:20|||||||||5
1731936990000|2024-11-18 13:36:30|2145.7|2142.7|2146|2143|2146|2143|2145.7|2142.7|11
1731937000000|2024-11-18 13:36:40|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|1
1731937020000|2024-11-18 13:37:00|||||||||1
1731937030000|2024-11-18 13:37:10|2145.5|2142.5|2146.3|2143.3|2146.3|2143.3|2145.5|2142.5|6
1731937050000|2024-11-18 13:37:30|||||||||1
1731937060000|2024-11-18 13:37:40|||||||||7
1731937070000|2024-11-18 13:37:50|||||||||4
1731937080000|2024-11-18 13:38:00|||||||||4
1731937090000|2024-11-18 13:38:10|||||||||3
1731937100000|2024-11-18 13:38:20|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|5
1731937110000|2024-11-18 13:38:30|||||||||3
1731937120000|2024-11-18 13:38:40|2147.5|2144.5|2147.3|2144.3|2147.5|2144.5|2147.3|2144.3|16
1731937130000|2024-11-18 13:38:50|||||||||11
1731937140000|2024-11-18 13:39:00|2146.5|2143.5|2146.7|2143.7|2146.7|2143.7|2146.5|2143.5|30
1731937150000|2024-11-18 13:39:10|2145.7|2142.7|2146.5|2143.5|2146.5|2143.5|2145.7|2142.7|8
1731937160000|2024-11-18 13:39:20|2146.7|2143.7|2146.5|2143.5|2146.7|2143.7|2146.5|2143.5|2
1731937170000|2024-11-18 13:39:30|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|6
1731937190000|2024-11-18 13:39:50|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|2146.8|2143.8|2
1731937200000|2024-11-18 13:40:00|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|10
1731937210000|2024-11-18 13:40:10|2146.8|2143.8|2147.7|2144.7|2147.7|2144.7|2146.8|2143.8|2
1731937220000|2024-11-18 13:40:20|||||||||2
1731937230000|2024-11-18 13:40:30|2147.5|2144.5|2146.8|2143.8|2147.5|2144.5|2146.5|2143.5|4
1731937240000|2024-11-18 13:40:40|2146.7|2143.7|2146.8|2143.8|2147.2|2144.2|2146.7|2143.7|1
1731937250000|2024-11-18 13:40:50|2147.5|2144.5|2147.7|2144.7|2147.7|2144.7|2147.5|2144.5|2
1731937260000|2024-11-18 13:41:00|2147.5|2144.5|2148.3|2145.3|2148.3|2145.3|2147.5|2144.5|9
1731937270000|2024-11-18 13:41:10|2148.5|2145.5|2148.3|2145.3|2148.5|2145.5|2148.3|2145.3|11
1731937280000|2024-11-18 13:41:20|2148.5|2145.5|2147.8|2144.8|2148.8|2145.8|2147.8|2144.8|29
1731937290000|2024-11-18 13:41:30|2147.5|2144.5|2146.5|2143.5|2147.5|2144.5|2146.5|2143.5|7
1731937300000|2024-11-18 13:41:40|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|2146.8|2143.8|3
1731937310000|2024-11-18 13:41:50|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|0
1731937320000|2024-11-18 13:42:00|||||||||3
1731937340000|2024-11-18 13:42:20|2146.8|2143.8|2146.5|2143.5|2146.8|2143.8|2146.3|2143.3|6
1731937360000|2024-11-18 13:42:40|||||||||2
1731937380000|2024-11-18 13:43:00|2147.3|2144.3|2146.5|2143.5|2147.3|2144.3|2146.5|2143.5|18
1731937390000|2024-11-18 13:43:10|||||||||1
1731937400000|2024-11-18 13:43:20|||||||||2
1731937410000|2024-11-18 13:43:30|2146.3|2143.3|2145.5|2142.5|2146.3|2143.3|2145.5|2142.5|9
1731937420000|2024-11-18 13:43:40|2145.3|2142.3|2144.5|2141.5|2145.3|2142.3|2144.5|2141.5|9
1731937430000|2024-11-18 13:43:50|2144.3|2141.3|2143.8|2140.8|2144.3|2141.3|2143.3|2140.3|15
1731937440000|2024-11-18 13:44:00|2143.3|2140.3|2143.3|2140.3|2144.5|2141.5|2143.3|2140.3|14
1731937450000|2024-11-18 13:44:10|2143.7|2140.7|2143.8|2140.8|2144.3|2141.3|2143.3|2140.3|3
1731937460000|2024-11-18 13:44:20|2144.3|2141.3|2143.5|2140.5|2144.3|2141.3|2143.3|2140.3|3
1731937470000|2024-11-18 13:44:30|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|1
1731937480000|2024-11-18 13:44:40|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|2143.3|2140.3|3
1731937490000|2024-11-18 13:44:50|2144|2141|2144|2141|2144|2141|2144|2141|1
1731937500000|2024-11-18 13:45:00|2143.8|2140.8|2143.3|2140.3|2143.8|2140.8|2143.3|2140.3|1
1731937510000|2024-11-18 13:45:10|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|4
1731937520000|2024-11-18 13:45:20|2143.7|2140.7|2142.8|2139.8|2143.7|2140.7|2142.5|2139.5|41
1731937530000|2024-11-18 13:45:30|2143.5|2140.5|2143.2|2140.2|2143.5|2140.5|2142.7|2139.7|13
1731937540000|2024-11-18 13:45:40|2143|2140|2142.7|2139.7|2143|2140|2142.7|2139.7|2
1731937550000|2024-11-18 13:45:50|||||||||4
1731937560000|2024-11-18 13:46:00|2143.3|2140.3|2143.5|2140.5|2143.5|2140.5|2143.3|2140.3|7
1731937570000|2024-11-18 13:46:10|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2142.7|2139.7|12
1731937580000|2024-11-18 13:46:20|||||||||1
1731937600000|2024-11-18 13:46:40|||||||||6
1731937610000|2024-11-18 13:46:50|||||||||4
1731937620000|2024-11-18 13:47:00|||||||||2
1731937630000|2024-11-18 13:47:10|2143.2|2140.2|2143.7|2140.7|2143.7|2140.7|2143.2|2140.2|2
1731937640000|2024-11-18 13:47:20|||||||||5
1731937650000|2024-11-18 13:47:30|2144.2|2141.2|2144.2|2141.2|2144.7|2141.7|2143.7|2140.7|11
1731937660000|2024-11-18 13:47:40|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|4
1731937680000|2024-11-18 13:48:00|2143.3|2140.3|2142.7|2139.7|2143.3|2140.3|2142.7|2139.7|12
1731937690000|2024-11-18 13:48:10|2143|2140|2143|2140|2143|2140|2143|2140|2
1731937710000|2024-11-18 13:48:30|2143.2|2140.2|2143.5|2140.5|2143.5|2140.5|2143.2|2140.2|0
1731937720000|2024-11-18 13:48:40|2143.3|2140.3|2142.5|2139.5|2143.5|2140.5|2142.5|2139.5|10
1731937730000|2024-11-18 13:48:50|2142.3|2139.3|2140.7|2137.7|2142.5|2139.5|2140.7|2137.7|17
1731937740000|2024-11-18 13:49:00|2140.3|2137.3|2141.3|2138.3|2141.3|2138.3|2140.3|2137.3|8
1731937750000|2024-11-18 13:49:10|2140.8|2137.8|2140.5|2137.5|2140.8|2137.8|2140.5|2137.5|2
1731937780000|2024-11-18 13:49:40|||||||||3
1731937790000|2024-11-18 13:49:50|2140.7|2137.7|2141.3|2138.3|2141.3|2138.3|2140.7|2137.7|10
1731937800000|2024-11-18 13:50:00|2141.5|2138.5|2142.3|2139.3|2142.3|2139.3|2141.3|2138.3|3
1731937810000|2024-11-18 13:50:10|2142.5|2139.5|2144.3|2141.3|2144.3|2141.3|2142.5|2139.5|10
1731937820000|2024-11-18 13:50:20|2144.5|2141.5|2144.3|2141.3|2145.3|2142.3|2144.3|2141.3|6
1731937850000|2024-11-18 13:50:50|2143.7|2140.7|2143.3|2140.3|2143.7|2140.7|2143.3|2140.3|75
1731937860000|2024-11-18 13:51:00|2142.5|2139.5|2142.5|2139.5|2142.5|2139.5|2142.5|2139.5|2
1731937870000|2024-11-18 13:51:10|2142.3|2139.3|2142.5|2139.5|2142.5|2139.5|2142.3|2139.3|2
1731937880000|2024-11-18 13:51:20|2142.7|2139.7|2142.8|2139.8|2143|2140|2142.5|2139.5|3
1731937900000|2024-11-18 13:51:40|2143|2140|2143|2140|2143|2140|2143|2140|0
1731937910000|2024-11-18 13:51:50|2143.3|2140.3|2143.3|2140.3|2143.3|2140.3|2143.3|2140.3|0
1731937920000|2024-11-18 13:52:00|2143.5|2140.5|2143.5|2140.5|2144.1|2141.1|2143.5|2140.5|9
1731937930000|2024-11-18 13:52:10|2144|2141|2144|2141|2144|2141|2144|2141|0
1731937940000|2024-11-18 13:52:20|2143.7|2140.7|2143.5|2140.5|2143.7|2140.7|2143.3|2140.3|3
1731937950000|2024-11-18 13:52:30|2143.3|2140.3|2143.5|2140.5|2143.5|2140.5|2143.3|2140.3|2
1731937960000|2024-11-18 13:52:40|2143.3|2140.3|2143.5|2140.5|2143.5|2140.5|2143.3|2140.3|2
1731937970000|2024-11-18 13:52:50|2144.5|2141.5|2143.7|2140.7|2144.5|2141.5|2143.7|2140.7|3
1731937980000|2024-11-18 13:53:00|2142.7|2139.7|2142.5|2139.5|2142.7|2139.7|2142.5|2139.5|24
1731937990000|2024-11-18 13:53:10|||||||||2
1731938000000|2024-11-18 13:53:20|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2
1731938010000|2024-11-18 13:53:30|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|11
1731938020000|2024-11-18 13:53:40|||||||||6
1731938030000|2024-11-18 13:53:50|2143.7|2140.7|2144.5|2141.5|2144.5|2141.5|2143.7|2140.7|4
1731938040000|2024-11-18 13:54:00|2144.7|2141.7|2145.3|2142.3|2145.3|2142.3|2144.7|2141.7|10
1731938050000|2024-11-18 13:54:10|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|5
1731938060000|2024-11-18 13:54:20|||||||||1
1731938070000|2024-11-18 13:54:30|||||||||3
1731938080000|2024-11-18 13:54:40|||||||||1
1731938090000|2024-11-18 13:54:50|2145.3|2142.3|2145.5|2142.5|2145.5|2142.5|2145.3|2142.3|5
1731938100000|2024-11-18 13:55:00|2145.7|2142.7|2146.3|2143.3|2146.3|2143.3|2145.7|2142.7|2
1731938110000|2024-11-18 13:55:10|2146.5|2143.5|2146.7|2143.7|2147.5|2144.5|2146.5|2143.5|14
1731938120000|2024-11-18 13:55:20|2146.3|2143.3|2145.5|2142.5|2146.3|2143.3|2145.5|2142.5|14
1731938140000|2024-11-18 13:55:40|2146.8|2143.8|2146.5|2143.5|2147.7|2144.7|2146.5|2143.5|105
1731938160000|2024-11-18 13:56:00|2146.7|2143.7|2146|2143|2147.3|2144.3|2146|2143|15
1731938180000|2024-11-18 13:56:20|2146.3|2143.3|2144.8|2141.8|2146.5|2143.5|2144.8|2141.8|22
1731938190000|2024-11-18 13:56:30|2145.5|2142.5|2145.8|2142.8|2146.3|2143.3|2145.3|2142.3|7
1731938200000|2024-11-18 13:56:40|2145.3|2142.3|2144.5|2141.5|2145.5|2142.5|2144.5|2141.5|10
1731938210000|2024-11-18 13:56:50|2144.3|2141.3|2145.3|2142.3|2145.3|2142.3|2144.3|2141.3|10
1731938220000|2024-11-18 13:57:00|2146.3|2143.3|2146.8|2143.8|2146.8|2143.8|2146.3|2143.3|4
1731938230000|2024-11-18 13:57:10|2146.5|2143.5|2146.7|2143.7|2147.3|2144.3|2146.3|2143.3|13
1731938240000|2024-11-18 13:57:20|2146.3|2143.3|2145.5|2142.5|2146.3|2143.3|2145.5|2142.5|22
1731938250000|2024-11-18 13:57:30|2146.1|2143.1|2146.3|2143.3|2146.3|2143.3|2146.1|2143.1|3
1731938260000|2024-11-18 13:57:40|2146.5|2143.5|2146.3|2143.3|2146.5|2143.5|2146.3|2143.3|14
1731938270000|2024-11-18 13:57:50|2145.5|2142.5|2145.3|2142.3|2145.5|2142.5|2145.3|2142.3|20
1731938280000|2024-11-18 13:58:00|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|8
1731938290000|2024-11-18 13:58:10|2145.3|2142.3|2144.3|2141.3|2145.3|2142.3|2144.3|2141.3|1
1731938300000|2024-11-18 13:58:20|2144.5|2141.5|2144.3|2141.3|2144.5|2141.5|2143.8|2140.8|8
1731938310000|2024-11-18 13:58:30|||||||||2
1731938320000|2024-11-18 13:58:40|||||||||2
1731938330000|2024-11-18 13:58:50|||||||||1
1731938340000|2024-11-18 13:59:00|2144.5|2141.5|2145.5|2142.5|2145.5|2142.5|2144.5|2141.5|13
1731938350000|2024-11-18 13:59:10|2145.8|2142.8|2146.3|2143.3|2146.3|2143.3|2145.8|2142.8|4
1731938360000|2024-11-18 13:59:20|||||||||6
1731938370000|2024-11-18 13:59:30|||||||||4
1731938390000|2024-11-18 13:59:50|||||||||1
1731938400000|2024-11-18 14:00:00|2146.7|2143.7|2147.3|2144.3|2147.3|2144.3|2146.7|2143.7|94
1731938410000|2024-11-18 14:00:10|||||||||10
1731938420000|2024-11-18 14:00:20|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|3
1731938430000|2024-11-18 14:00:30|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|4
1731938440000|2024-11-18 14:00:40|||||||||1
1731938450000|2024-11-18 14:00:50|||||||||28
1731938460000|2024-11-18 14:01:00|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|2
1731938470000|2024-11-18 14:01:10|||||||||1
1731938480000|2024-11-18 14:01:20|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|2
1731938490000|2024-11-18 14:01:30|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|9
1731938500000|2024-11-18 14:01:40|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|56
1731938510000|2024-11-18 14:01:50|2146.7|2143.7|2146.3|2143.3|2146.7|2143.7|2146.3|2143.3|10
1731938540000|2024-11-18 14:02:20|2146.8|2143.8|2146.3|2143.3|2146.8|2143.8|2146.3|2143.3|6
1731938550000|2024-11-18 14:02:30|||||||||1
1731938560000|2024-11-18 14:02:40|||||||||1
1731938580000|2024-11-18 14:03:00|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|6
1731938590000|2024-11-18 14:03:10|2146.8|2143.8|2146.3|2143.3|2146.8|2143.8|2146.3|2143.3|3
1731938600000|2024-11-18 14:03:20|||||||||4
1731938610000|2024-11-18 14:03:30|||||||||2
1731938620000|2024-11-18 14:03:40|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|5
1731938630000|2024-11-18 14:03:50|||||||||3
1731938640000|2024-11-18 14:04:00|2146|2143|2146.3|2143.3|2146.3|2143.3|2146|2143|12
1731938650000|2024-11-18 14:04:10|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|4
1731938660000|2024-11-18 14:04:20|||||||||2
1731938670000|2024-11-18 14:04:30|2144.3|2141.3|2144.3|2141.3|2144.3|2141.3|2144.3|2141.3|3
1731938690000|2024-11-18 14:04:50|2143.3|2140.3|2143.3|2140.3|2143.3|2140.3|2143.3|2140.3|9
1731938700000|2024-11-18 14:05:00|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|3
1731938710000|2024-11-18 14:05:10|2144.3|2141.3|2144.3|2141.3|2144.3|2141.3|2144.3|2141.3|10
1731938720000|2024-11-18 14:05:20|||||||||1
1731938730000|2024-11-18 14:05:30|||||||||1
1731938740000|2024-11-18 14:05:40|||||||||1
1731938760000|2024-11-18 14:06:00|||||||||2
1731938770000|2024-11-18 14:06:10|||||||||2
1731938780000|2024-11-18 14:06:20|||||||||4
1731938790000|2024-11-18 14:06:30|||||||||1
1731938800000|2024-11-18 14:06:40|2145|2142|2145|2142|2145|2142|2145|2142|8
1731938810000|2024-11-18 14:06:50|2145.3|2142.3|2145.5|2142.5|2145.5|2142.5|2145.3|2142.3|2
1731938820000|2024-11-18 14:07:00|2145.6|2142.6|2145.3|2142.3|2145.6|2142.6|2145.3|2142.3|6
1731938830000|2024-11-18 14:07:10|||||||||1
1731938840000|2024-11-18 14:07:20|2146.3|2143.3|2146.3|2143.3|2146.3|2143.3|2146.3|2143.3|6
1731938850000|2024-11-18 14:07:30|||||||||3
1731938860000|2024-11-18 14:07:40|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|3
1731938870000|2024-11-18 14:07:50|2145.5|2142.5|2146.3|2143.3|2146.3|2143.3|2145.5|2142.5|5
1731938880000|2024-11-18 14:08:00|2145.8|2142.8|2146.3|2143.3|2146.3|2143.3|2145.5|2142.5|6
1731938890000|2024-11-18 14:08:10|||||||||13
1731938900000|2024-11-18 14:08:20|||||||||1
1731938910000|2024-11-18 14:08:30|||||||||3
1731938920000|2024-11-18 14:08:40|||||||||1
1731938930000|2024-11-18 14:08:50|||||||||3
1731938940000|2024-11-18 14:09:00|||||||||13
1731938950000|2024-11-18 14:09:10|||||||||1
1731938960000|2024-11-18 14:09:20|||||||||3
1731938970000|2024-11-18 14:09:30|||||||||1
1731938980000|2024-11-18 14:09:40|||||||||2
1731938990000|2024-11-18 14:09:50|||||||||1
1731939000000|2024-11-18 14:10:00|||||||||1
1731939010000|2024-11-18 14:10:10|2145.5|2142.5|2146.6|2143.6|2146.6|2143.6|2145.5|2142.5|33
1731939020000|2024-11-18 14:10:20|2146.3|2143.3|2146.9|2143.9|2146.9|2143.9|2146.3|2143.3|7
1731939030000|2024-11-18 14:10:30|||||||||1
1731939050000|2024-11-18 14:10:50|||||||||1
1731939060000|2024-11-18 14:11:00|2147.3|2144.3|2150.1|2147.1|2150.1|2147.1|2147.3|2144.3|37
1731939070000|2024-11-18 14:11:10|||||||||2
1731939080000|2024-11-18 14:11:20|2149.1|2146.1|2149.8|2146.8|2150.1|2147.1|2149.1|2146.1|6
1731939090000|2024-11-18 14:11:30|2149.3|2146.3|2149.6|2146.6|2149.6|2146.6|2149.3|2146.3|5
1731939110000|2024-11-18 14:11:50|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|4
1731939120000|2024-11-18 14:12:00|2150.1|2147.1|2150.1|2147.1|2150.1|2147.1|2150.1|2147.1|3
1731939130000|2024-11-18 14:12:10|||||||||2
1731939140000|2024-11-18 14:12:20|||||||||1
1731939150000|2024-11-18 14:12:30|||||||||2
1731939160000|2024-11-18 14:12:40|||||||||4
1731939170000|2024-11-18 14:12:50|||||||||1
1731939180000|2024-11-18 14:13:00|2150.3|2147.3|2150.6|2147.6|2150.6|2147.6|2150.3|2147.3|4
1731939190000|2024-11-18 14:13:10|||||||||6
1731939200000|2024-11-18 14:13:20|2150.3|2147.3|2151.1|2148.1|2151.1|2148.1|2150.3|2147.3|5
1731939210000|2024-11-18 14:13:30|||||||||4
1731939220000|2024-11-18 14:13:40|||||||||6
1731939230000|2024-11-18 14:13:50|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|4
1731939240000|2024-11-18 14:14:00|2150.5|2147.5|2150.6|2147.6|2150.8|2147.8|2150.5|2147.5|4
1731939250000|2024-11-18 14:14:10|2150.3|2147.3|2150.3|2147.3|2150.6|2147.6|2150.3|2147.3|10
1731939260000|2024-11-18 14:14:20|||||||||3
1731939270000|2024-11-18 14:14:30|||||||||3
1731939280000|2024-11-18 14:14:40|||||||||1
1731939290000|2024-11-18 14:14:50|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|9
1731939300000|2024-11-18 14:15:00|||||||||1
1731939310000|2024-11-18 14:15:10|||||||||17
1731939320000|2024-11-18 14:15:20|||||||||9
1731939330000|2024-11-18 14:15:30|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|47
1731939340000|2024-11-18 14:15:40|||||||||2
1731939350000|2024-11-18 14:15:50|2149.6|2146.6|2149.9|2146.9|2149.9|2146.9|2149.1|2146.1|41
1731939360000|2024-11-18 14:16:00|2150.1|2147.1|2149.9|2146.9|2150.1|2147.1|2149.9|2146.9|9
1731939370000|2024-11-18 14:16:10|||||||||2
1731939380000|2024-11-18 14:16:20|2149.6|2146.6|2149.3|2146.3|2149.6|2146.6|2149.3|2146.3|7
1731939400000|2024-11-18 14:16:40|2149.1|2146.1|2149.1|2146.1|2149.1|2146.1|2149.1|2146.1|0
1731939410000|2024-11-18 14:16:50|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|1
1731939440000|2024-11-18 14:17:20|||||||||2
1731939450000|2024-11-18 14:17:30|||||||||1
1731939460000|2024-11-18 14:17:40|||||||||1
1731939470000|2024-11-18 14:17:50|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|1
1731939480000|2024-11-18 14:18:00|2148.6|2145.6|2148.6|2145.6|2148.6|2145.6|2148.6|2145.6|21
1731939490000|2024-11-18 14:18:10|2148.3|2145.3|2148.3|2145.3|2149.1|2146.1|2148.3|2145.3|10
1731939510000|2024-11-18 14:18:30|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|2
1731939520000|2024-11-18 14:18:40|2147.1|2144.1|2145.8|2142.8|2147.1|2144.1|2145.8|2142.8|23
1731939530000|2024-11-18 14:18:50|2146.1|2143.1|2146.1|2143.1|2146.1|2143.1|2146.1|2143.1|0
1731939540000|2024-11-18 14:19:00|2146.3|2143.3|2146.3|2143.3|2146.3|2143.3|2146.3|2143.3|36
1731939560000|2024-11-18 14:19:20|2148.3|2145.3|2149.6|2146.6|2149.8|2146.8|2148.3|2145.3|91
1731939570000|2024-11-18 14:19:30|2149.4|2146.4|2149.4|2146.4|2149.4|2146.4|2149.4|2146.4|7
1731939580000|2024-11-18 14:19:40|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|0
1731939600000|2024-11-18 14:20:00|||||||||12
1731939610000|2024-11-18 14:20:10|||||||||35
1731939620000|2024-11-18 14:20:20|2150.1|2147.1|2150.8|2147.8|2150.8|2147.8|2150.1|2147.1|57
1731939630000|2024-11-18 14:20:30|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2
1731939640000|2024-11-18 14:20:40|2150.6|2147.6|2150.4|2147.4|2150.6|2147.6|2150.4|2147.4|32
1731939650000|2024-11-18 14:20:50|2150.9|2147.9|2150.4|2147.4|2150.9|2147.9|2150.4|2147.4|11
1731939660000|2024-11-18 14:21:00|2150.1|2147.1|2150.9|2147.9|2150.9|2147.9|2149.9|2146.9|10
1731939670000|2024-11-18 14:21:10|2150.4|2147.4|2150.8|2147.8|2150.8|2147.8|2150.4|2147.4|13
1731939680000|2024-11-18 14:21:20|2150.9|2147.9|2149.9|2146.9|2150.9|2147.9|2149.9|2146.9|5
1731939690000|2024-11-18 14:21:30|2149.3|2146.3|2148.1|2145.1|2149.3|2146.3|2147.9|2144.9|68
1731939700000|2024-11-18 14:21:40|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|2148.4|2145.4|6
1731939720000|2024-11-18 14:22:00|2149.1|2146.1|2149.1|2146.1|2149.1|2146.1|2149.1|2146.1|0
1731939730000|2024-11-18 14:22:10|2148.1|2145.1|2149.1|2146.1|2149.1|2146.1|2148.1|2145.1|20
1731939740000|2024-11-18 14:22:20|2147.3|2144.3|2147.3|2144.3|2147.5|2144.5|2147.3|2144.3|63
1731939750000|2024-11-18 14:22:30|2147.1|2144.1|2147.3|2144.3|2147.6|2144.6|2147.1|2144.1|2
1731939760000|2024-11-18 14:22:40|2147.1|2144.1|2147.1|2144.1|2147.1|2144.1|2147.1|2144.1|6
1731939770000|2024-11-18 14:22:50|||||||||2
1731939780000|2024-11-18 14:23:00|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|15
1731939790000|2024-11-18 14:23:10|||||||||2
1731939800000|2024-11-18 14:23:20|2147.1|2144.1|2146.8|2143.8|2147.3|2144.3|2146.5|2143.5|5
1731939810000|2024-11-18 14:23:30|||||||||2
1731939820000|2024-11-18 14:23:40|||||||||2
1731939830000|2024-11-18 14:23:50|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|4
1731939840000|2024-11-18 14:24:00|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|15
1731939850000|2024-11-18 14:24:10|2147.3|2144.3|2148.3|2145.3|2148.3|2145.3|2147.3|2144.3|9
1731939860000|2024-11-18 14:24:20|||||||||2
1731939870000|2024-11-18 14:24:30|||||||||3
1731939880000|2024-11-18 14:24:40|||||||||5
1731939890000|2024-11-18 14:24:50|2148.6|2145.6|2148.3|2145.3|2148.6|2145.6|2148.3|2145.3|92
1731939900000|2024-11-18 14:25:00|2149.3|2146.3|2150.3|2147.3|2150.3|2147.3|2149.3|2146.3|28
1731939910000|2024-11-18 14:25:10|||||||||7
1731939920000|2024-11-18 14:25:20|2149|2146|2148.3|2145.3|2149|2146|2147.5|2144.5|119
1731939930000|2024-11-18 14:25:30|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|4
1731939940000|2024-11-18 14:25:40|2148.1|2145.1|2147.3|2144.3|2148.5|2145.5|2147.3|2144.3|14
1731939950000|2024-11-18 14:25:50|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|4
1731939960000|2024-11-18 14:26:00|||||||||1
1731939970000|2024-11-18 14:26:10|2146.3|2143.3|2145.6|2142.6|2146.3|2143.3|2145.5|2142.5|2
1731939980000|2024-11-18 14:26:20|2145.5|2142.5|2144.5|2141.5|2145.5|2142.5|2144.5|2141.5|6
1731940000000|2024-11-18 14:26:40|2144.3|2141.3|2144.3|2141.3|2144.3|2141.3|2144.3|2141.3|3
1731940010000|2024-11-18 14:26:50|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|10
1731940020000|2024-11-18 14:27:00|2146.1|2143.1|2146.1|2143.1|2146.1|2143.1|2146.1|2143.1|1
1731940030000|2024-11-18 14:27:10|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|0
1731940040000|2024-11-18 14:27:20|||||||||1
1731940050000|2024-11-18 14:27:30|||||||||2
1731940060000|2024-11-18 14:27:40|2146.3|2143.3|2146.3|2143.3|2146.3|2143.3|2146.3|2143.3|2
1731940070000|2024-11-18 14:27:50|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|1
1731940080000|2024-11-18 14:28:00|||||||||1
1731940090000|2024-11-18 14:28:10|||||||||4
1731940100000|2024-11-18 14:28:20|2146.6|2143.6|2146.3|2143.3|2146.8|2143.8|2146.3|2143.3|22
1731940110000|2024-11-18 14:28:30|||||||||2
1731940120000|2024-11-18 14:28:40|2145.3|2142.3|2144.3|2141.3|2145.3|2142.3|2144.3|2141.3|8
1731940130000|2024-11-18 14:28:50|||||||||4
1731940140000|2024-11-18 14:29:00|2144.6|2141.6|2145.5|2142.5|2145.5|2142.5|2144.6|2141.6|7
1731940150000|2024-11-18 14:29:10|2145.8|2142.8|2146.3|2143.3|2146.3|2143.3|2145.8|2142.8|3
1731940160000|2024-11-18 14:29:20|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|6
1731940170000|2024-11-18 14:29:30|2146.1|2143.1|2145.8|2142.8|2146.3|2143.3|2145.8|2142.8|8
1731940180000|2024-11-18 14:29:40|2145.5|2142.5|2145.5|2142.5|2145.8|2142.8|2145.5|2142.5|3
1731940190000|2024-11-18 14:29:50|2145.8|2142.8|2146.3|2143.3|2146.3|2143.3|2145.5|2142.5|3
1731940200000|2024-11-18 14:30:00|2146.5|2143.5|2146.5|2143.5|2147.1|2144.1|2146.5|2143.5|26
1731940210000|2024-11-18 14:30:10|2146.8|2143.8|2146.8|2143.8|2147.3|2144.3|2146.5|2143.5|10
1731940220000|2024-11-18 14:30:20|2146.5|2143.5|2146.3|2143.3|2146.8|2143.8|2146.3|2143.3|1
1731940230000|2024-11-18 14:30:30|2146.5|2143.5|2146.3|2143.3|2146.5|2143.5|2146.3|2143.3|3
1731940240000|2024-11-18 14:30:40|2146.8|2143.8|2146.6|2143.6|2147.1|2144.1|2146.6|2143.6|4
1731940250000|2024-11-18 14:30:50|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|1
1731940260000|2024-11-18 14:31:00|2146.3|2143.3|2147.3|2144.3|2147.3|2144.3|2146.3|2143.3|6
1731940270000|2024-11-18 14:31:10|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|15
1731940280000|2024-11-18 14:31:20|2147.6|2144.6|2146.5|2143.5|2147.6|2144.6|2146.5|2143.5|21
1731940290000|2024-11-18 14:31:30|2146.3|2143.3|2146.3|2143.3|2146.5|2143.5|2146.3|2143.3|5
1731940300000|2024-11-18 14:31:40|2146.5|2143.5|2147.3|2144.3|2147.3|2144.3|2146.5|2143.5|7
1731940310000|2024-11-18 14:31:50|2146.3|2143.3|2146.3|2143.3|2146.3|2143.3|2146.3|2143.3|3
1731940320000|2024-11-18 14:32:00|2146.5|2143.5|2147.3|2144.3|2147.3|2144.3|2146.5|2143.5|1
1731940330000|2024-11-18 14:32:10|2147|2144|2147.3|2144.3|2147.3|2144.3|2147|2144|13
1731940340000|2024-11-18 14:32:20|||||||||7
1731940350000|2024-11-18 14:32:30|||||||||8
1731940370000|2024-11-18 14:32:50|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|11
1731940380000|2024-11-18 14:33:00|2148.8|2145.8|2149.3|2146.3|2149.3|2146.3|2148.8|2145.8|14
1731940390000|2024-11-18 14:33:10|||||||||5
1731940400000|2024-11-18 14:33:20|2148.8|2145.8|2149.3|2146.3|2149.3|2146.3|2148.8|2145.8|70
1731940410000|2024-11-18 14:33:30|2149.8|2146.8|2149.6|2146.6|2150.3|2147.3|2149.3|2146.3|45
1731940420000|2024-11-18 14:33:40|2149.3|2146.3|2149.3|2146.3|2149.8|2146.8|2149.3|2146.3|13
1731940430000|2024-11-18 14:33:50|2149.5|2146.5|2149.8|2146.8|2149.8|2146.8|2149.5|2146.5|7
1731940440000|2024-11-18 14:34:00|2149.5|2146.5|2149.3|2146.3|2149.5|2146.5|2149.3|2146.3|3
1731940450000|2024-11-18 14:34:10|||||||||4
1731940460000|2024-11-18 14:34:20|2148.6|2145.6|2147.8|2144.8|2148.6|2145.6|2147.8|2144.8|37
1731940470000|2024-11-18 14:34:30|2147.3|2144.3|2146.5|2143.5|2147.3|2144.3|2146.5|2143.5|13
1731940480000|2024-11-18 14:34:40|2146.3|2143.3|2146.3|2143.3|2146.3|2143.3|2146.3|2143.3|0
1731940490000|2024-11-18 14:34:50|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|11
1731940500000|2024-11-18 14:35:00|||||||||1
1731940510000|2024-11-18 14:35:10|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|6
1731940520000|2024-11-18 14:35:20|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|2
1731940530000|2024-11-18 14:35:30|2145.5|2142.5|2145.5|2142.5|2146|2143|2145.5|2142.5|2
1731940540000|2024-11-18 14:35:40|2146|2143|2146.3|2143.3|2146.3|2143.3|2146|2143|2
1731940550000|2024-11-18 14:35:50|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|1
1731940570000|2024-11-18 14:36:10|||||||||2
1731940580000|2024-11-18 14:36:20|||||||||9
1731940590000|2024-11-18 14:36:30|2146.3|2143.3|2146.5|2143.5|2146.5|2143.5|2146.3|2143.3|8
1731940600000|2024-11-18 14:36:40|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|4
1731940610000|2024-11-18 14:36:50|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|6
1731940620000|2024-11-18 14:37:00|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|11
1731940640000|2024-11-18 14:37:20|2146.3|2143.3|2146.3|2143.3|2146.3|2143.3|2146.3|2143.3|1
1731940650000|2024-11-18 14:37:30|2145.5|2142.5|2145.3|2142.3|2145.5|2142.5|2145.3|2142.3|3
1731940660000|2024-11-18 14:37:40|2146.3|2143.3|2145.3|2142.3|2146.3|2143.3|2145.3|2142.3|35
1731940670000|2024-11-18 14:37:50|2145|2142|2145|2142|2145.3|2142.3|2144.5|2141.5|16
1731940680000|2024-11-18 14:38:00|2144.6|2141.6|2145.3|2142.3|2145.5|2142.5|2144.6|2141.6|8
1731940690000|2024-11-18 14:38:10|2145.6|2142.6|2145.5|2142.5|2146.3|2143.3|2145.5|2142.5|14
1731940700000|2024-11-18 14:38:20|||||||||4
1731940710000|2024-11-18 14:38:30|2144.8|2141.8|2144.3|2141.3|2144.8|2141.8|2144.3|2141.3|15
1731940720000|2024-11-18 14:38:40|2144|2141|2143.6|2140.6|2144|2141|2143.6|2140.6|4
1731940730000|2024-11-18 14:38:50|2144|2141|2144.5|2141.5|2144.5|2141.5|2144|2141|5
1731940740000|2024-11-18 14:39:00|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|14
1731940750000|2024-11-18 14:39:10|2145.5|2142.5|2145.4|2142.4|2145.5|2142.5|2145.3|2142.3|4
1731940760000|2024-11-18 14:39:20|||||||||2
1731940770000|2024-11-18 14:39:30|||||||||2
1731940790000|2024-11-18 14:39:50|||||||||2
1731940800000|2024-11-18 14:40:00|2145.3|2142.3|2145.4|2142.4|2146.3|2143.3|2145.3|2142.3|32
1731940810000|2024-11-18 14:40:10|2145.8|2142.8|2146.3|2143.3|2146.3|2143.3|2145.8|2142.8|3
1731940820000|2024-11-18 14:40:20|||||||||2
1731940830000|2024-11-18 14:40:30|2146.4|2143.4|2146.4|2143.4|2146.4|2143.4|2146.3|2143.3|40
1731940840000|2024-11-18 14:40:40|2146.3|2143.3|2146.3|2143.3|2146.3|2143.3|2146.3|2143.3|1
1731940850000|2024-11-18 14:40:50|2146.4|2143.4|2146.4|2143.4|2146.4|2143.4|2146.4|2143.4|1
1731940860000|2024-11-18 14:41:00|||||||||7
1731940880000|2024-11-18 14:41:20|||||||||4
1731940890000|2024-11-18 14:41:30|||||||||2
1731940900000|2024-11-18 14:41:40|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|58
1731940910000|2024-11-18 14:41:50|||||||||20
1731940920000|2024-11-18 14:42:00|2146|2143|2145.4|2142.4|2146|2143|2145.4|2142.4|49
1731940930000|2024-11-18 14:42:10|2146.3|2143.3|2146.3|2143.3|2146.3|2143.3|2146.3|2143.3|15
1731940950000|2024-11-18 14:42:30|||||||||11
1731940960000|2024-11-18 14:42:40|||||||||6
1731940970000|2024-11-18 14:42:50|||||||||4
1731940980000|2024-11-18 14:43:00|2145.3|2142.3|2145.4|2142.4|2145.4|2142.4|2145.3|2142.3|43
1731940990000|2024-11-18 14:43:10|||||||||9
1731941000000|2024-11-18 14:43:20|||||||||3
1731941010000|2024-11-18 14:43:30|2144.4|2141.4|2139.6|2136.6|2144.4|2141.4|2138.8|2135.8|87
1731941020000|2024-11-18 14:43:40|2139.3|2136.3|2138.8|2135.8|2139.3|2136.3|2138.8|2135.8|10
1731941030000|2024-11-18 14:43:50|2138.6|2135.6|2139.6|2136.6|2139.6|2136.6|2138.6|2135.6|25
1731941040000|2024-11-18 14:44:00|2140.3|2137.3|2140.3|2137.3|2140.3|2137.3|2140.3|2137.3|12
1731941050000|2024-11-18 14:44:10|2140.8|2137.8|2141.6|2138.6|2141.6|2138.6|2140.8|2137.8|5
1731941060000|2024-11-18 14:44:20|2141.9|2138.9|2142.1|2139.1|2142.1|2139.1|2141.6|2138.6|1
1731941070000|2024-11-18 14:44:30|2141.8|2138.8|2141.6|2138.6|2142.6|2139.6|2141.6|2138.6|18
1731941080000|2024-11-18 14:44:40|||||||||2
1731941090000|2024-11-18 14:44:50|2142.6|2139.6|2142.6|2139.6|2142.6|2139.6|2142.6|2139.6|4
1731941100000|2024-11-18 14:45:00|2143.3|2140.3|2144.6|2141.6|2144.6|2141.6|2143.3|2140.3|11
1731941110000|2024-11-18 14:45:10|2145.1|2142.1|2145|2142|2145.6|2142.6|2145|2142|14
1731941120000|2024-11-18 14:45:20|2144.6|2141.6|2145.6|2142.6|2145.6|2142.6|2144.6|2141.6|58
1731941130000|2024-11-18 14:45:30|||||||||1
1731941140000|2024-11-18 14:45:40|||||||||8
1731941150000|2024-11-18 14:45:50|||||||||10
1731941160000|2024-11-18 14:46:00|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|53
1731941170000|2024-11-18 14:46:10|||||||||9
1731941180000|2024-11-18 14:46:20|||||||||13
1731941190000|2024-11-18 14:46:30|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|14
1731941200000|2024-11-18 14:46:40|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|20
1731941210000|2024-11-18 14:46:50|||||||||17
1731941220000|2024-11-18 14:47:00|||||||||14
1731941230000|2024-11-18 14:47:10|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|2147.4|2144.4|3
1731941240000|2024-11-18 14:47:20|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|6
1731941250000|2024-11-18 14:47:30|||||||||2
1731941260000|2024-11-18 14:47:40|2147.8|2144.8|2148.3|2145.3|2148.3|2145.3|2147.8|2144.8|6
1731941280000|2024-11-18 14:48:00|2148.4|2145.4|2146.4|2143.4|2148.4|2145.4|2146.1|2143.1|49
1731941290000|2024-11-18 14:48:10|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|35
1731941330000|2024-11-18 14:48:50|||||||||23
1731941350000|2024-11-18 14:49:10|||||||||1
1731941360000|2024-11-18 14:49:20|||||||||1
1731941370000|2024-11-18 14:49:30|||||||||2
1731941380000|2024-11-18 14:49:40|||||||||10
1731941390000|2024-11-18 14:49:50|||||||||2
1731941410000|2024-11-18 14:50:10|2146.3|2143.3|2144.6|2141.6|2146.3|2143.3|2144.6|2141.6|37
1731941420000|2024-11-18 14:50:20|||||||||1
1731941430000|2024-11-18 14:50:30|||||||||4
1731941440000|2024-11-18 14:50:40|2144.4|2141.4|2144.6|2141.6|2144.6|2141.6|2144.4|2141.4|6
1731941460000|2024-11-18 14:51:00|2144.8|2141.8|2144.8|2141.8|2145.4|2142.4|2144.8|2141.8|15
1731941470000|2024-11-18 14:51:10|2144.6|2141.6|2145.6|2142.6|2145.6|2142.6|2144.6|2141.6|5
1731941500000|2024-11-18 14:51:40|||||||||1
1731941510000|2024-11-18 14:51:50|||||||||1
1731941520000|2024-11-18 14:52:00|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|1
1731941530000|2024-11-18 14:52:10|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|12
1731941550000|2024-11-18 14:52:30|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|1
1731941560000|2024-11-18 14:52:40|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|15
1731941570000|2024-11-18 14:52:50|||||||||2
1731941580000|2024-11-18 14:53:00|2143.8|2140.8|2144.6|2141.6|2144.6|2141.6|2143.8|2140.8|16
1731941590000|2024-11-18 14:53:10|2144.8|2141.8|2145.8|2142.8|2145.8|2142.8|2144.8|2141.8|3
1731941600000|2024-11-18 14:53:20|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|2145.6|2142.6|3
1731941610000|2024-11-18 14:53:30|||||||||2
1731941620000|2024-11-18 14:53:40|||||||||4
1731941630000|2024-11-18 14:53:50|||||||||4
1731941640000|2024-11-18 14:54:00|||||||||3
1731941650000|2024-11-18 14:54:10|||||||||2
1731941660000|2024-11-18 14:54:20|2145.8|2142.8|2145.8|2142.8|2145.8|2142.8|2145.8|2142.8|2
1731941670000|2024-11-18 14:54:30|2145.3|2142.3|2145.6|2142.6|2145.6|2142.6|2145.3|2142.3|3
1731941690000|2024-11-18 14:54:50|||||||||1
1731941700000|2024-11-18 14:55:00|2145.8|2142.8|2146.6|2143.6|2146.6|2143.6|2145.8|2142.8|2
1731941710000|2024-11-18 14:55:10|||||||||1
1731941740000|2024-11-18 14:55:40|2147.8|2144.8|2147.6|2144.6|2147.8|2144.8|2147.6|2144.6|38
1731941750000|2024-11-18 14:55:50|2148|2145|2148.6|2145.6|2148.6|2145.6|2148|2145|5
1731941760000|2024-11-18 14:56:00|2149.1|2146.1|2149.4|2146.4|2149.4|2146.4|2149.1|2146.1|34
1731941770000|2024-11-18 14:56:10|2149.6|2146.6|2149.6|2146.6|2149.6|2146.6|2149.6|2146.6|0
1731941780000|2024-11-18 14:56:20|2148.6|2145.6|2149.1|2146.1|2149.3|2146.3|2148.6|2145.6|19
1731941790000|2024-11-18 14:56:30|2148.6|2145.6|2148.6|2145.6|2148.6|2145.6|2148.6|2145.6|2
1731941800000|2024-11-18 14:56:40|||||||||1
1731941810000|2024-11-18 14:56:50|||||||||2
1731941820000|2024-11-18 14:57:00|2149.6|2146.6|2149.6|2146.6|2149.6|2146.6|2149.6|2146.6|6
1731941840000|2024-11-18 14:57:20|||||||||4
1731941860000|2024-11-18 14:57:40|||||||||19
1731941870000|2024-11-18 14:57:50|2147.7|2144.7|2148.1|2145.1|2148.1|2145.1|2147.3|2144.3|191
1731941880000|2024-11-18 14:58:00|2148|2145|2148|2145|2148|2145|2148|2145|1
1731941900000|2024-11-18 14:58:20|||||||||12
1731941910000|2024-11-18 14:58:30|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|1
1731941920000|2024-11-18 14:58:40|||||||||2
1731941930000|2024-11-18 14:58:50|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|2147.3|2144.3|27
1731941940000|2024-11-18 14:59:00|||||||||2
1731941950000|2024-11-18 14:59:10|||||||||4
1731941960000|2024-11-18 14:59:20|2143.3|2140.3|2143.5|2140.5|2143.5|2140.5|2143.3|2140.3|22
1731941970000|2024-11-18 14:59:30|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|8
1731941980000|2024-11-18 14:59:40|||||||||2
1731941990000|2024-11-18 14:59:50|2142.5|2139.5|2142.3|2139.3|2142.5|2139.5|2141.7|2138.7|5
1731942000000|2024-11-18 15:00:00|||||||||2
1731942010000|2024-11-18 15:00:10|2142.5|2139.5|2142.7|2139.7|2143|2140|2142.5|2139.5|31
1731942020000|2024-11-18 15:00:20|2143.3|2140.3|2139.5|2136.5|2143.3|2140.3|2138.7|2135.7|203
1731942030000|2024-11-18 15:00:30|2139.7|2136.7|2139.5|2136.5|2139.7|2136.7|2139.5|2136.5|5
1731942040000|2024-11-18 15:00:40|2139.7|2136.7|2144.8|2141.8|2144.8|2141.8|2139.7|2136.7|157
1731942050000|2024-11-18 15:00:50|2144.5|2141.5|2144.3|2141.3|2144.5|2141.5|2144.3|2141.3|19
1731942060000|2024-11-18 15:01:00|2144.5|2141.5|2144.3|2141.3|2144.5|2141.5|2144.3|2141.3|8
1731942070000|2024-11-18 15:01:10|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|39
1731942080000|2024-11-18 15:01:20|2144.3|2141.3|2144.3|2141.3|2144.3|2141.3|2144.3|2141.3|5
1731942090000|2024-11-18 15:01:30|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|24
1731942100000|2024-11-18 15:01:40|2143.3|2140.3|2143.3|2140.3|2143.3|2140.3|2143.3|2140.3|0
1731942110000|2024-11-18 15:01:50|2136.7|2133.7|2137.2|2134.2|2137.8|2134.8|2136.7|2133.7|18
1731942120000|2024-11-18 15:02:00|2137.3|2134.3|2137.7|2134.7|2137.7|2134.7|2137.3|2134.3|2
1731942130000|2024-11-18 15:02:10|2137.8|2134.8|2137.7|2134.7|2137.8|2134.8|2137.7|2134.7|31
1731942140000|2024-11-18 15:02:20|||||||||3
1731942150000|2024-11-18 15:02:30|||||||||70
1731942160000|2024-11-18 15:02:40|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|20
1731942170000|2024-11-18 15:02:50|2140.3|2137.3|2139.5|2136.5|2140.3|2137.3|2139.5|2136.5|41
1731942180000|2024-11-18 15:03:00|2139.3|2136.3|2139.3|2136.3|2139.3|2136.3|2139.3|2136.3|2
1731942190000|2024-11-18 15:03:10|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|0
1731942210000|2024-11-18 15:03:30|||||||||48
1731942220000|2024-11-18 15:03:40|||||||||1
1731942230000|2024-11-18 15:03:50|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|19
1731942240000|2024-11-18 15:04:00|||||||||7
1731942250000|2024-11-18 15:04:10|2136.7|2133.7|2136.8|2133.8|2136.8|2133.8|2136.7|2133.7|117
1731942260000|2024-11-18 15:04:20|||||||||13
1731942270000|2024-11-18 15:04:30|2136.7|2133.7|2136.8|2133.8|2136.8|2133.8|2136.7|2133.7|92
1731942280000|2024-11-18 15:04:40|2137.7|2134.7|2134.4|2131.4|2137.7|2134.7|2134.4|2131.4|21
1731942290000|2024-11-18 15:04:50|2133.8|2130.8|2135.3|2132.3|2135.3|2132.3|2132.3|2129.3|58
1731942300000|2024-11-18 15:05:00|2135.8|2132.8|2136.7|2133.7|2136.7|2133.7|2135.8|2132.8|0
1731942310000|2024-11-18 15:05:10|2136.8|2133.8|2137.8|2134.8|2138.2|2135.2|2136.8|2133.8|8
1731942320000|2024-11-18 15:05:20|||||||||5
1731942330000|2024-11-18 15:05:30|2137.7|2134.7|2136.8|2133.8|2137.8|2134.8|2136.3|2133.3|61
1731942340000|2024-11-18 15:05:40|2136.5|2133.5|2135.5|2132.5|2136.8|2133.8|2135.5|2132.5|24
1731942350000|2024-11-18 15:05:50|2135|2132|2135|2132|2135|2132|2135|2132|1
1731942360000|2024-11-18 15:06:00|2135.7|2132.7|2136|2133|2136.8|2133.8|2135|2132|48
1731942370000|2024-11-18 15:06:10|2135.8|2132.8|2135.8|2132.8|2135.8|2132.8|2135.8|2132.8|1
1731942380000|2024-11-18 15:06:20|2136.7|2133.7|2136.3|2133.3|2136.8|2133.8|2135.8|2132.8|15
1731942390000|2024-11-18 15:06:30|2136.7|2133.7|2135.8|2132.8|2136.7|2133.7|2135.8|2132.8|5
1731942400000|2024-11-18 15:06:40|||||||||2
1731942410000|2024-11-18 15:06:50|2136|2133|2136.5|2133.5|2137.2|2134.2|2136|2133|10
1731942420000|2024-11-18 15:07:00|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|0
1731942430000|2024-11-18 15:07:10|2137.5|2134.5|2137.8|2134.8|2137.8|2134.8|2137.5|2134.5|5
1731942440000|2024-11-18 15:07:20|2138.5|2135.5|2138.2|2135.2|2138.7|2135.7|2137.8|2134.8|16
1731942450000|2024-11-18 15:07:30|2137.8|2134.8|2137.2|2134.2|2137.8|2134.8|2136.8|2133.8|25
1731942460000|2024-11-18 15:07:40|2128.2|2125.2|2129.2|2126.2|2130.7|2127.7|2128.2|2125.2|106
1731942470000|2024-11-18 15:07:50|2128.5|2125.5|2125.3|2122.3|2129.2|2126.2|2125.3|2122.3|39
1731942480000|2024-11-18 15:08:00|2125.5|2122.5|2125.5|2122.5|2126.8|2123.8|2125.3|2122.3|58
1731942490000|2024-11-18 15:08:10|2125.3|2122.3|2126.2|2123.2|2126.2|2123.2|2124.5|2121.5|275
1731942500000|2024-11-18 15:08:20|2125.8|2122.8|2128.3|2125.3|2128.3|2125.3|2125.8|2122.8|11
1731942510000|2024-11-18 15:08:30|2127.7|2124.7|2127.3|2124.3|2127.7|2124.7|2127.3|2124.3|6
1731942520000|2024-11-18 15:08:40|2127.5|2124.5|2128.2|2125.2|2128.2|2125.2|2127.5|2124.5|3
1731942530000|2024-11-18 15:08:50|||||||||1
1731942540000|2024-11-18 15:09:00|2128.8|2125.8|2129.2|2126.2|2129.2|2126.2|2128.8|2125.8|16
1731942550000|2024-11-18 15:09:10|||||||||4
1731942560000|2024-11-18 15:09:20|2129.8|2126.8|2130.2|2127.2|2131.5|2128.5|2129.8|2126.8|36
1731942570000|2024-11-18 15:09:30|2130.5|2127.5|2130.2|2127.2|2130.5|2127.5|2130.2|2127.2|1
1731942590000|2024-11-18 15:09:50|2130|2127|2130|2127|2130|2127|2130|2127|11
1731942600000|2024-11-18 15:10:00|2130.2|2127.2|2132|2129|2132|2129|2130.2|2127.2|9
1731942610000|2024-11-18 15:10:10|||||||||1
1731942620000|2024-11-18 15:10:20|2132.2|2129.2|2133|2130|2133|2130|2132.2|2129.2|17
1731942630000|2024-11-18 15:10:30|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|1
1731942650000|2024-11-18 15:10:50|||||||||1
1731942660000|2024-11-18 15:11:00|2133|2130|2133|2130|2133|2130|2133|2130|0
1731942690000|2024-11-18 15:11:30|||||||||1
1731942700000|2024-11-18 15:11:40|2131.3|2128.3|2125.7|2122.7|2131.3|2128.3|2125.7|2122.7|384
1731942710000|2024-11-18 15:11:50|2126.5|2123.5|2124.7|2121.7|2126.5|2123.5|2124.7|2121.7|49
1731942720000|2024-11-18 15:12:00|2124.5|2121.5|2123.2|2120.2|2124.7|2121.7|2123.2|2120.2|7
1731942730000|2024-11-18 15:12:10|2122.7|2119.7|2121.2|2118.2|2122.7|2119.7|2121.2|2118.2|129
1731942740000|2024-11-18 15:12:20|2120.7|2117.7|2120|2117|2120.9|2117.9|2120|2117|95
1731942750000|2024-11-18 15:12:30|2119.4|2116.4|2119.5|2116.5|2119.5|2116.5|2119|2116|46
1731942760000|2024-11-18 15:12:40|||||||||3
1731942770000|2024-11-18 15:12:50|2119.9|2116.9|2120.5|2117.5|2121.9|2118.9|2119.9|2116.9|17
1731942780000|2024-11-18 15:13:00|2120.9|2117.9|2122.7|2119.7|2122.7|2119.7|2120.9|2117.9|14
1731942790000|2024-11-18 15:13:10|2121.9|2118.9|2120.9|2117.9|2121.9|2118.9|2120.9|2117.9|13
1731942800000|2024-11-18 15:13:20|2119.6|2116.6|2120.9|2117.9|2120.9|2117.9|2119|2116|45
1731942810000|2024-11-18 15:13:30|2120|2117|2119.9|2116.9|2120|2117|2119.9|2116.9|16
1731942820000|2024-11-18 15:13:40|2119.5|2116.5|2120|2117|2120|2117|2119.5|2116.5|8
1731942830000|2024-11-18 15:13:50|||||||||5
1731942840000|2024-11-18 15:14:00|2120.9|2117.9|2121.9|2118.9|2121.9|2118.9|2120.9|2117.9|7
1731942850000|2024-11-18 15:14:10|2120.9|2117.9|2120.5|2117.5|2120.9|2117.9|2120.5|2117.5|4
1731942860000|2024-11-18 15:14:20|||||||||4
1731942870000|2024-11-18 15:14:30|2120|2117|2119.9|2116.9|2120|2117|2119.9|2116.9|8
1731942880000|2024-11-18 15:14:40|||||||||2
1731942890000|2024-11-18 15:14:50|2120|2117|2120|2117|2120.4|2117.4|2120|2117|12
1731942900000|2024-11-18 15:15:00|2118.9|2115.9|2120.9|2117.9|2121.9|2118.9|2118.9|2115.9|70
1731942910000|2024-11-18 15:15:10|2121|2118|2121.7|2118.7|2122.7|2119.7|2120.9|2117.9|33
1731942920000|2024-11-18 15:15:20|2122.7|2119.7|2122.7|2119.7|2122.7|2119.7|2122.7|2119.7|8
1731942930000|2024-11-18 15:15:30|2122.9|2119.9|2122.9|2119.9|2123.7|2120.7|2122.9|2119.9|11
1731942940000|2024-11-18 15:15:40|2123|2120|2124.7|2121.7|2124.7|2121.7|2123|2120|18
1731942960000|2024-11-18 15:16:00|2124.9|2121.9|2124.7|2121.7|2125.2|2122.2|2124.7|2121.7|19
1731942970000|2024-11-18 15:16:10|2125.2|2122.2|2126.7|2123.7|2126.7|2123.7|2125.2|2122.2|21
1731942980000|2024-11-18 15:16:20|2126|2123|2125.7|2122.7|2126|2123|2125.7|2122.7|4
1731942990000|2024-11-18 15:16:30|2124.7|2121.7|2124.7|2121.7|2124.7|2121.7|2124.7|2121.7|6
1731943000000|2024-11-18 15:16:40|2124.4|2121.4|2125.2|2122.2|2125.2|2122.2|2123.9|2120.9|30
1731943010000|2024-11-18 15:16:50|2125.7|2122.7|2125.7|2122.7|2125.7|2122.7|2125.7|2122.7|0
1731943030000|2024-11-18 15:17:10|2124.7|2121.7|2124.7|2121.7|2124.7|2121.7|2124.7|2121.7|21
1731943040000|2024-11-18 15:17:20|2124|2121|2123.9|2120.9|2124|2121|2123.9|2120.9|16
1731943050000|2024-11-18 15:17:30|2122.9|2119.9|2122.9|2119.9|2122.9|2119.9|2122.9|2119.9|14
1731943060000|2024-11-18 15:17:40|2122.7|2119.7|2122.7|2119.7|2122.7|2119.7|2122.7|2119.7|8
1731943070000|2024-11-18 15:17:50|2122.9|2119.9|2123.7|2120.7|2123.7|2120.7|2122.7|2119.7|15
1731943080000|2024-11-18 15:18:00|2123.9|2120.9|2123.9|2120.9|2124.7|2121.7|2123.9|2120.9|10
1731943090000|2024-11-18 15:18:10|2123.7|2120.7|2123.9|2120.9|2123.9|2120.9|2123.7|2120.7|10
1731943100000|2024-11-18 15:18:20|2122.9|2119.9|2122.9|2119.9|2122.9|2119.9|2122.9|2119.9|2
1731943110000|2024-11-18 15:18:30|2122.7|2119.7|2122.7|2119.7|2122.7|2119.7|2122.7|2119.7|3
1731943120000|2024-11-18 15:18:40|2122.4|2119.4|2122.4|2119.4|2122.4|2119.4|2122.4|2119.4|9
1731943130000|2024-11-18 15:18:50|2122|2119|2121.7|2118.7|2122.4|2119.4|2121.7|2118.7|9
1731943140000|2024-11-18 15:19:00|2121.9|2118.9|2121.7|2118.7|2121.9|2118.9|2121.4|2118.4|10
1731943150000|2024-11-18 15:19:10|2121.4|2118.4|2120.9|2117.9|2121.4|2118.4|2120.9|2117.9|5
1731943160000|2024-11-18 15:19:20|2121.2|2118.2|2120.9|2117.9|2121.4|2118.4|2120.9|2117.9|7
1731943170000|2024-11-18 15:19:30|2121.7|2118.7|2121.7|2118.7|2121.7|2118.7|2121.7|2118.7|8
1731943180000|2024-11-18 15:19:40|2121.9|2118.9|2124.7|2121.7|2124.7|2121.7|2121.9|2118.9|40
1731943190000|2024-11-18 15:19:50|2125.2|2122.2|2124.5|2121.5|2125.7|2122.7|2124.5|2121.5|54
1731943200000|2024-11-18 15:20:00|2124.8|2121.8|2124.8|2121.8|2125.3|2122.3|2124.8|2121.8|6
1731943210000|2024-11-18 15:20:10|2124.5|2121.5|2124.8|2121.8|2124.8|2121.8|2124.5|2121.5|0
1731943220000|2024-11-18 15:20:20|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|2
1731943230000|2024-11-18 15:20:30|2124.3|2121.3|2123.7|2120.7|2124.3|2121.3|2123.7|2120.7|10
1731943240000|2024-11-18 15:20:40|2123.5|2120.5|2127.5|2124.5|2127.5|2124.5|2123.5|2120.5|1
1731943260000|2024-11-18 15:21:00|2127.3|2124.3|2128.3|2125.3|2128.3|2125.3|2127.3|2124.3|10
1731943270000|2024-11-18 15:21:10|2127.8|2124.8|2131.8|2128.8|2131.8|2128.8|2127.8|2124.8|109
1731943280000|2024-11-18 15:21:20|2131.6|2128.6|2131|2128|2131.6|2128.6|2130.8|2127.8|25
1731943310000|2024-11-18 15:21:50|||||||||1
1731943320000|2024-11-18 15:22:00|||||||||6
1731943330000|2024-11-18 15:22:10|2131.5|2128.5|2131|2128|2132|2129|2131|2128|11
1731943350000|2024-11-18 15:22:30|2127.3|2124.3|2129.2|2126.2|2129.2|2126.2|2127.3|2124.3|46
1731943360000|2024-11-18 15:22:40|2128.3|2125.3|2128.3|2125.3|2128.3|2125.3|2128.3|2125.3|1
1731943370000|2024-11-18 15:22:50|2128.8|2125.8|2128.8|2125.8|2129.2|2126.2|2128.8|2125.8|11
1731943390000|2024-11-18 15:23:10|2128.3|2125.3|2127.3|2124.3|2128.3|2125.3|2127.3|2124.3|5
1731943400000|2024-11-18 15:23:20|2127|2124|2127|2124|2127|2124|2127|2124|1
1731943410000|2024-11-18 15:23:30|2127.3|2124.3|2127.3|2124.3|2127.3|2124.3|2127.3|2124.3|0
1731943420000|2024-11-18 15:23:40|||||||||1
1731943430000|2024-11-18 15:23:50|2127.7|2124.7|2128.3|2125.3|2128.3|2125.3|2127.7|2124.7|1
1731943440000|2024-11-18 15:24:00|2129.3|2126.3|2129.7|2126.7|2130.2|2127.2|2129.3|2126.3|16
1731943450000|2024-11-18 15:24:10|2130|2127|2130|2127|2130|2127|2130|2127|0
1731943460000|2024-11-18 15:24:20|2130.2|2127.2|2130.3|2127.3|2130.3|2127.3|2130.2|2127.2|1
1731943480000|2024-11-18 15:24:40|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|0
1731943500000|2024-11-18 15:25:00|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|1
1731943510000|2024-11-18 15:25:10|||||||||1
1731943520000|2024-11-18 15:25:20|||||||||19
1731943530000|2024-11-18 15:25:30|2131.3|2128.3|2131.5|2128.5|2131.5|2128.5|2131.3|2128.3|3
1731943540000|2024-11-18 15:25:40|2131.3|2128.3|2131.3|2128.3|2131.3|2128.3|2131.2|2128.2|15
1731943550000|2024-11-18 15:25:50|||||||||1
1731943570000|2024-11-18 15:26:10|2131.5|2128.5|2132.3|2129.3|2132.3|2129.3|2131.5|2128.5|5
1731943580000|2024-11-18 15:26:20|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|2
1731943590000|2024-11-18 15:26:30|2132|2129|2132|2129|2132|2129|2132|2129|1
1731943600000|2024-11-18 15:26:40|2131|2128|2131.2|2128.2|2131.2|2128.2|2131|2128|5
1731943610000|2024-11-18 15:26:50|2130.8|2127.8|2130.8|2127.8|2130.8|2127.8|2130.8|2127.8|7
1731943620000|2024-11-18 15:27:00|2131|2128|2131.8|2128.8|2131.8|2128.8|2131|2128|5
1731943630000|2024-11-18 15:27:10|2132|2129|2132.8|2129.8|2133|2130|2132|2129|3
1731943640000|2024-11-18 15:27:20|2131.8|2128.8|2131.8|2128.8|2131.8|2128.8|2131.8|2128.8|12
1731943650000|2024-11-18 15:27:30|2131.6|2128.6|2131.6|2128.6|2131.6|2128.6|2131.1|2128.1|4
1731943660000|2024-11-18 15:27:40|2131.8|2128.8|2131.8|2128.8|2131.8|2128.8|2131.5|2128.5|32
1731943670000|2024-11-18 15:27:50|2130.8|2127.8|2132.1|2129.1|2132.1|2129.1|2130.6|2127.6|38
1731943680000|2024-11-18 15:28:00|2132.5|2129.5|2132.6|2129.6|2132.6|2129.6|2132.5|2129.5|3
1731943690000|2024-11-18 15:28:10|||||||||3
1731943700000|2024-11-18 15:28:20|||||||||13
1731943720000|2024-11-18 15:28:40|||||||||1
1731943730000|2024-11-18 15:28:50|||||||||6
1731943740000|2024-11-18 15:29:00|2133.1|2130.1|2132.6|2129.6|2133.6|2130.6|2132.6|2129.6|33
1731943760000|2024-11-18 15:29:20|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|2
1731943770000|2024-11-18 15:29:30|2132.6|2129.6|2132.5|2129.5|2132.6|2129.6|2132.5|2129.5|1
1731943780000|2024-11-18 15:29:40|2132.6|2129.6|2132.5|2129.5|2132.6|2129.6|2132.5|2129.5|2
1731943790000|2024-11-18 15:29:50|2131.6|2128.6|2132.6|2129.6|2132.6|2129.6|2131.6|2128.6|19
1731943800000|2024-11-18 15:30:00|2133.1|2130.1|2133.6|2130.6|2134|2131|2133.1|2130.1|1
1731943820000|2024-11-18 15:30:20|||||||||1
1731943830000|2024-11-18 15:30:30|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|19
1731943840000|2024-11-18 15:30:40|2132.6|2129.6|2132.6|2129.6|2132.6|2129.6|2132.6|2129.6|3
1731943860000|2024-11-18 15:31:00|||||||||2
1731943870000|2024-11-18 15:31:10|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|0
1731943890000|2024-11-18 15:31:30|2132.6|2129.6|2134.6|2131.6|2134.6|2131.6|2132.6|2129.6|21
1731943900000|2024-11-18 15:31:40|||||||||2
1731943910000|2024-11-18 15:31:50|2133.6|2130.6|2133.6|2130.6|2133.6|2130.6|2133.6|2130.6|25
1731943940000|2024-11-18 15:32:20|2134.3|2131.3|2134.6|2131.6|2134.6|2131.6|2134.3|2131.3|11
1731943950000|2024-11-18 15:32:30|2134.8|2131.8|2134.6|2131.6|2135.1|2132.1|2134.6|2131.6|11
1731943970000|2024-11-18 15:32:50|2133.6|2130.6|2134.5|2131.5|2134.5|2131.5|2133.6|2130.6|7
1731943980000|2024-11-18 15:33:00|2134.6|2131.6|2135.6|2132.6|2135.6|2132.6|2134.6|2131.6|3
1731944010000|2024-11-18 15:33:30|||||||||2
1731944020000|2024-11-18 15:33:40|||||||||11
1731944030000|2024-11-18 15:33:50|2136.6|2133.6|2136.5|2133.5|2137.5|2134.5|2136|2133|62
1731944040000|2024-11-18 15:34:00|2136.6|2133.6|2137.3|2134.3|2137.3|2134.3|2136.5|2133.5|1
1731944050000|2024-11-18 15:34:10|2137.5|2134.5|2137.5|2134.5|2137.5|2134.5|2137.5|2134.5|0
1731944060000|2024-11-18 15:34:20|||||||||6
1731944070000|2024-11-18 15:34:30|2137.6|2134.6|2137.5|2134.5|2137.6|2134.6|2137.5|2134.5|1
1731944080000|2024-11-18 15:34:40|2137.3|2134.3|2137.5|2134.5|2137.5|2134.5|2136.5|2133.5|24
1731944110000|2024-11-18 15:35:10|2137.3|2134.3|2137.3|2134.3|2137.3|2134.3|2137.3|2134.3|0
1731944130000|2024-11-18 15:35:30|2137.5|2134.5|2137.5|2134.5|2137.5|2134.5|2137.5|2134.5|0
1731944140000|2024-11-18 15:35:40|2137.6|2134.6|2137.6|2134.6|2137.6|2134.6|2137.6|2134.6|0
1731944150000|2024-11-18 15:35:50|2137.5|2134.5|2136.5|2133.5|2137.5|2134.5|2136.5|2133.5|1
1731944170000|2024-11-18 15:36:10|||||||||1
1731944180000|2024-11-18 15:36:20|2136.6|2133.6|2136.6|2133.6|2136.6|2133.6|2136.6|2133.6|2
1731944210000|2024-11-18 15:36:50|||||||||6
1731944220000|2024-11-18 15:37:00|2137.3|2134.3|2137.6|2134.6|2137.6|2134.6|2137.3|2134.3|14
1731944230000|2024-11-18 15:37:10|||||||||2
1731944260000|2024-11-18 15:37:40|||||||||3
1731944270000|2024-11-18 15:37:50|||||||||1
1731944280000|2024-11-18 15:38:00|2137.5|2134.5|2137.5|2134.5|2137.5|2134.5|2137.5|2134.5|2
1731944290000|2024-11-18 15:38:10|2136.8|2133.8|2136.6|2133.6|2136.8|2133.8|2136.6|2133.6|5
1731944330000|2024-11-18 15:38:50|||||||||12
1731944340000|2024-11-18 15:39:00|||||||||1
1731944350000|2024-11-18 15:39:10|||||||||3
1731944370000|2024-11-18 15:39:30|||||||||1
1731944380000|2024-11-18 15:39:40|2137.6|2134.6|2137|2134|2137.6|2134.6|2137|2134|35
1731944390000|2024-11-18 15:39:50|2136.6|2133.6|2136.6|2133.6|2136.6|2133.6|2136.6|2133.6|2
1731944400000|2024-11-18 15:40:00|||||||||1
1731944420000|2024-11-18 15:40:20|||||||||2
1731944430000|2024-11-18 15:40:30|2137.3|2134.3|2137.3|2134.3|2137.3|2134.3|2137.3|2134.3|3
1731944440000|2024-11-18 15:40:40|2137.6|2134.6|2137.6|2134.6|2137.6|2134.6|2137.6|2134.6|0
1731944460000|2024-11-18 15:41:00|2138.6|2135.6|2139.5|2136.5|2139.5|2136.5|2138.5|2135.5|13
1731944480000|2024-11-18 15:41:20|||||||||7
1731944500000|2024-11-18 15:41:40|||||||||1
1731944510000|2024-11-18 15:41:50|||||||||30
1731944520000|2024-11-18 15:42:00|2139.3|2136.3|2139.3|2136.3|2139.3|2136.3|2139.3|2136.3|0
1731944530000|2024-11-18 15:42:10|2139.5|2136.5|2139.5|2136.5|2139.5|2136.5|2139.5|2136.5|1
1731944540000|2024-11-18 15:42:20|2139.6|2136.6|2139.6|2136.6|2139.6|2136.6|2139.6|2136.6|7
1731944550000|2024-11-18 15:42:30|2139.5|2136.5|2139.5|2136.5|2139.5|2136.5|2139.5|2136.5|1
1731944560000|2024-11-18 15:42:40|2139.3|2136.3|2138.6|2135.6|2139.3|2136.3|2138.6|2135.6|29
1731944570000|2024-11-18 15:42:50|||||||||2
1731944580000|2024-11-18 15:43:00|||||||||2
1731944600000|2024-11-18 15:43:20|2138|2135|2138.6|2135.6|2138.6|2135.6|2138|2135|31
1731944610000|2024-11-18 15:43:30|2139.1|2136.1|2138.6|2135.6|2139.1|2136.1|2138.6|2135.6|1
1731944620000|2024-11-18 15:43:40|2138.1|2135.1|2138.6|2135.6|2138.6|2135.6|2138.1|2135.1|10
1731944660000|2024-11-18 15:44:20|2137.6|2134.6|2138.6|2135.6|2138.6|2135.6|2137.6|2134.6|15
1731944670000|2024-11-18 15:44:30|2139.3|2136.3|2139.3|2136.3|2139.3|2136.3|2139.3|2136.3|9
1731944680000|2024-11-18 15:44:40|2139.6|2136.6|2139.6|2136.6|2139.6|2136.6|2139.6|2136.6|0
1731944690000|2024-11-18 15:44:50|2139.1|2136.1|2138.8|2135.8|2139.1|2136.1|2138.8|2135.8|11
1731944700000|2024-11-18 15:45:00|2138.6|2135.6|2140.3|2137.3|2140.3|2137.3|2138.6|2135.6|31
1731944710000|2024-11-18 15:45:10|||||||||2
1731944720000|2024-11-18 15:45:20|2139.9|2136.9|2139.9|2136.9|2139.9|2136.9|2139.9|2136.9|6
1731944730000|2024-11-18 15:45:30|2139.4|2136.4|2139.4|2136.4|2139.4|2136.4|2139.4|2136.4|0
1731944770000|2024-11-18 15:46:10|||||||||1
1731944800000|2024-11-18 15:46:40|2139.3|2136.3|2140.3|2137.3|2140.3|2137.3|2139.3|2136.3|2
1731944810000|2024-11-18 15:46:50|||||||||1
1731944820000|2024-11-18 15:47:00|||||||||2
1731944830000|2024-11-18 15:47:10|2139.4|2136.4|2139.4|2136.4|2139.4|2136.4|2139.4|2136.4|25
1731944850000|2024-11-18 15:47:30|2139.3|2136.3|2139.3|2136.3|2139.3|2136.3|2139.3|2136.3|0
1731944870000|2024-11-18 15:47:50|||||||||1
1731944880000|2024-11-18 15:48:00|||||||||1
1731944910000|2024-11-18 15:48:30|2138.6|2135.6|2138.4|2135.4|2138.9|2135.9|2138.4|2135.4|33
1731944940000|2024-11-18 15:49:00|2139.1|2136.1|2139.1|2136.1|2139.1|2136.1|2139.1|2136.1|1
1731944950000|2024-11-18 15:49:10|2139.3|2136.3|2139.3|2136.3|2139.3|2136.3|2139.3|2136.3|1
1731944970000|2024-11-18 15:49:30|||||||||1
1731944990000|2024-11-18 15:49:50|2138.3|2135.3|2138.3|2135.3|2138.3|2135.3|2138.3|2135.3|18
1731945000000|2024-11-18 15:50:00|||||||||1
1731945010000|2024-11-18 15:50:10|||||||||10
1731945050000|2024-11-18 15:50:50|||||||||2
1731945060000|2024-11-18 15:51:00|||||||||1
1731945080000|2024-11-18 15:51:20|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|14
1731945090000|2024-11-18 15:51:30|2139.3|2136.3|2139.3|2136.3|2139.3|2136.3|2139.3|2136.3|4
1731945100000|2024-11-18 15:51:40|||||||||3
1731945110000|2024-11-18 15:51:50|||||||||2
1731945120000|2024-11-18 15:52:00|||||||||1
1731945150000|2024-11-18 15:52:30|||||||||5
1731945160000|2024-11-18 15:52:40|||||||||1
1731945170000|2024-11-18 15:52:50|||||||||3
1731945180000|2024-11-18 15:53:00|||||||||1
1731945190000|2024-11-18 15:53:10|2138.3|2135.3|2138.3|2135.3|2138.3|2135.3|2138.3|2135.3|3
1731945200000|2024-11-18 15:53:20|||||||||1
1731945210000|2024-11-18 15:53:30|||||||||1
1731945220000|2024-11-18 15:53:40|||||||||1
1731945240000|2024-11-18 15:54:00|||||||||1
1731945250000|2024-11-18 15:54:10|||||||||1
1731945260000|2024-11-18 15:54:20|2137.4|2134.4|2137.3|2134.3|2137.4|2134.4|2137.3|2134.3|30
1731945270000|2024-11-18 15:54:30|||||||||1
1731945280000|2024-11-18 15:54:40|2137.4|2134.4|2136.6|2133.6|2137.4|2134.4|2136.6|2133.6|10
1731945290000|2024-11-18 15:54:50|||||||||2
1731945300000|2024-11-18 15:55:00|||||||||7
1731945310000|2024-11-18 15:55:10|||||||||2
1731945320000|2024-11-18 15:55:20|2137.6|2134.6|2138.6|2135.6|2138.6|2135.6|2137.6|2134.6|24
1731945330000|2024-11-18 15:55:30|2139.3|2136.3|2139.4|2136.4|2139.4|2136.4|2139.3|2136.3|20
1731945370000|2024-11-18 15:56:10|||||||||2
1731945380000|2024-11-18 15:56:20|2140.3|2137.3|2140.3|2137.3|2140.3|2137.3|2140.3|2137.3|5
1731945400000|2024-11-18 15:56:40|2139.4|2136.4|2139.4|2136.4|2139.4|2136.4|2139.4|2136.4|6
1731945480000|2024-11-18 15:58:00|2139.3|2136.3|2139.3|2136.3|2139.3|2136.3|2138.4|2135.4|10
1731945490000|2024-11-18 15:58:10|2138.6|2135.6|2138.6|2135.6|2138.6|2135.6|2138.6|2135.6|15
1731945510000|2024-11-18 15:58:30|2138.3|2135.3|2138.9|2135.9|2138.9|2135.9|2137.9|2134.9|43
1731945520000|2024-11-18 15:58:40|2139.3|2136.3|2139.3|2136.3|2139.3|2136.3|2139.3|2136.3|6
1731945540000|2024-11-18 15:59:00|2138.6|2135.6|2138.6|2135.6|2138.6|2135.6|2138.6|2135.6|6
1731945550000|2024-11-18 15:59:10|2138.4|2135.4|2138.4|2135.4|2138.4|2135.4|2138.4|2135.4|7
1731945570000|2024-11-18 15:59:30|2138.3|2135.3|2138.4|2135.4|2138.4|2135.4|2137.9|2134.9|31
1731945600000|2024-11-18 16:00:00|2140.3|2137.3|2140.3|2137.3|2140.3|2137.3|2140.3|2137.3|122
1731945610000|2024-11-18 16:00:10|2141.9|2138.9|2141.9|2138.9|2141.9|2138.9|2141.9|2138.9|67
1731945630000|2024-11-18 16:00:30|2142.1|2139.1|2142.1|2139.1|2142.1|2139.1|2142.1|2139.1|1
1731945640000|2024-11-18 16:00:40|2142.4|2139.4|2142.1|2139.1|2142.4|2139.4|2142.1|2139.1|2
1731945650000|2024-11-18 16:00:50|2141.9|2138.9|2141.9|2138.9|2141.9|2138.9|2141.9|2138.9|2
1731945660000|2024-11-18 16:01:00|2142.1|2139.1|2142.9|2139.9|2142.9|2139.9|2142.1|2139.1|9
1731945680000|2024-11-18 16:01:20|||||||||27
1731945690000|2024-11-18 16:01:30|||||||||2
1731945700000|2024-11-18 16:01:40|||||||||1
1731945710000|2024-11-18 16:01:50|2142.1|2139.1|2142.1|2139.1|2142.1|2139.1|2142.1|2139.1|17
1731945720000|2024-11-18 16:02:00|2142.4|2139.4|2142.9|2139.9|2142.9|2139.9|2142.4|2139.4|1
1731945740000|2024-11-18 16:02:20|||||||||6
1731945750000|2024-11-18 16:02:30|||||||||1
1731945790000|2024-11-18 16:03:10|||||||||2
1731945800000|2024-11-18 16:03:20|||||||||1
1731945820000|2024-11-18 16:03:40|||||||||3
1731945840000|2024-11-18 16:04:00|||||||||2
1731945850000|2024-11-18 16:04:10|||||||||1
1731945860000|2024-11-18 16:04:20|||||||||1
1731945880000|2024-11-18 16:04:40|||||||||1
1731945900000|2024-11-18 16:05:00|||||||||41
1731945910000|2024-11-18 16:05:10|||||||||4
1731945920000|2024-11-18 16:05:20|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|11
1731945930000|2024-11-18 16:05:30|||||||||4
1731945940000|2024-11-18 16:05:40|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|2144.6|2141.6|27
1731945950000|2024-11-18 16:05:50|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|1
1731945960000|2024-11-18 16:06:00|||||||||1
1731945970000|2024-11-18 16:06:10|2145.1|2142.1|2145.9|2142.9|2145.9|2142.9|2144.9|2141.9|61
1731945980000|2024-11-18 16:06:20|||||||||1
1731945990000|2024-11-18 16:06:30|||||||||10
1731946000000|2024-11-18 16:06:40|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|2146.6|2143.6|32
1731946010000|2024-11-18 16:06:50|2146.9|2143.9|2147.7|2144.7|2147.9|2144.9|2146.9|2143.9|18
1731946020000|2024-11-18 16:07:00|2147.9|2144.9|2147.7|2144.7|2147.9|2144.9|2147.6|2144.6|17
1731946030000|2024-11-18 16:07:10|2146.7|2143.7|2147.6|2144.6|2147.6|2144.6|2146.7|2143.7|4
1731946040000|2024-11-18 16:07:20|2147.7|2144.7|2147.6|2144.6|2147.7|2144.7|2147.2|2144.2|16
1731946060000|2024-11-18 16:07:40|||||||||34
1731946070000|2024-11-18 16:07:50|2148.6|2145.6|2147.7|2144.7|2148.6|2145.6|2147.7|2144.7|65
1731946080000|2024-11-18 16:08:00|||||||||6
1731946090000|2024-11-18 16:08:10|||||||||1
1731946100000|2024-11-18 16:08:20|2148.1|2145.1|2147.7|2144.7|2148.1|2145.1|2147.7|2144.7|3
1731946110000|2024-11-18 16:08:30|2148.4|2145.4|2148.4|2145.4|2148.4|2145.4|2148.4|2145.4|115
1731946120000|2024-11-18 16:08:40|2148.6|2145.6|2148.6|2145.6|2148.6|2145.6|2148.6|2145.6|2
1731946140000|2024-11-18 16:09:00|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|29
1731946150000|2024-11-18 16:09:10|2148.6|2145.6|2148.6|2145.6|2148.6|2145.6|2148.6|2145.6|0
1731946170000|2024-11-18 16:09:30|2148.1|2145.1|2148.4|2145.4|2148.4|2145.4|2148.1|2145.1|21
1731946180000|2024-11-18 16:09:40|2148.6|2145.6|2148.6|2145.6|2148.6|2145.6|2148.6|2145.6|0
1731946190000|2024-11-18 16:09:50|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|7
1731946200000|2024-11-18 16:10:00|2149.6|2146.6|2149.6|2146.6|2149.6|2146.6|2149.6|2146.6|3
1731946210000|2024-11-18 16:10:10|2148.9|2145.9|2149.1|2146.1|2149.1|2146.1|2148.7|2145.7|61
1731946220000|2024-11-18 16:10:20|2148.6|2145.6|2148.6|2145.6|2148.6|2145.6|2148.6|2145.6|3
1731946230000|2024-11-18 16:10:30|2148.7|2145.7|2149.6|2146.6|2149.6|2146.6|2148.7|2145.7|2
1731946250000|2024-11-18 16:10:50|||||||||3
1731946270000|2024-11-18 16:11:10|||||||||1
1731946280000|2024-11-18 16:11:20|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|15
1731946290000|2024-11-18 16:11:30|2148.6|2145.6|2148.6|2145.6|2148.6|2145.6|2148.6|2145.6|2
1731946310000|2024-11-18 16:11:50|||||||||3
1731946320000|2024-11-18 16:12:00|2149.1|2146.1|2149.6|2146.6|2149.6|2146.6|2149.1|2146.1|31
1731946330000|2024-11-18 16:12:10|||||||||1
1731946350000|2024-11-18 16:12:30|2150.4|2147.4|2150.6|2147.6|2150.6|2147.6|2150.4|2147.4|33
1731946360000|2024-11-18 16:12:40|||||||||11
1731946380000|2024-11-18 16:13:00|||||||||1
1731946390000|2024-11-18 16:13:10|||||||||5
1731946440000|2024-11-18 16:14:00|||||||||5
1731946460000|2024-11-18 16:14:20|||||||||1
1731946490000|2024-11-18 16:14:50|||||||||1
1731946510000|2024-11-18 16:15:10|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|77
1731946520000|2024-11-18 16:15:20|2151.4|2148.4|2151.6|2148.6|2151.6|2148.6|2151.4|2148.4|54
1731946560000|2024-11-18 16:16:00|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|1
1731946580000|2024-11-18 16:16:20|||||||||1
1731946590000|2024-11-18 16:16:30|||||||||5
1731946600000|2024-11-18 16:16:40|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|0
1731946630000|2024-11-18 16:17:10|||||||||1
1731946650000|2024-11-18 16:17:30|2151.4|2148.4|2151.6|2148.6|2151.6|2148.6|2151.4|2148.4|48
1731946660000|2024-11-18 16:17:40|||||||||1
1731946680000|2024-11-18 16:18:00|||||||||1
1731946690000|2024-11-18 16:18:10|||||||||1
1731946700000|2024-11-18 16:18:20|||||||||1
1731946740000|2024-11-18 16:19:00|2152.6|2149.6|2152.6|2149.6|2152.6|2149.6|2152.6|2149.6|69
1731946750000|2024-11-18 16:19:10|||||||||1
1731946770000|2024-11-18 16:19:30|2153.2|2150.2|2152.6|2149.6|2153.2|2150.2|2152.6|2149.6|65
1731946780000|2024-11-18 16:19:40|||||||||2
1731946790000|2024-11-18 16:19:50|2152.9|2149.9|2152.6|2149.6|2152.9|2149.9|2152.6|2149.6|6
1731946800000|2024-11-18 16:20:00|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|8
1731946810000|2024-11-18 16:20:10|||||||||1
1731946830000|2024-11-18 16:20:30|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|27
1731946860000|2024-11-18 16:21:00|2153.4|2150.4|2153.6|2150.6|2153.6|2150.6|2153.4|2150.4|22
1731946870000|2024-11-18 16:21:10|||||||||1
1731946880000|2024-11-18 16:21:20|||||||||8
1731946900000|2024-11-18 16:21:40|2153.4|2150.4|2153.6|2150.6|2153.6|2150.6|2153.4|2150.4|6
1731946910000|2024-11-18 16:21:50|2153.2|2150.2|2152.6|2149.6|2153.2|2150.2|2152.6|2149.6|60
1731946920000|2024-11-18 16:22:00|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|10
1731946930000|2024-11-18 16:22:10|2153.6|2150.6|2153.6|2150.6|2153.6|2150.6|2153.6|2150.6|23
1731946940000|2024-11-18 16:22:20|2152.6|2149.6|2153.6|2150.6|2153.6|2150.6|2152.6|2149.6|26
1731946960000|2024-11-18 16:22:40|2154.6|2151.6|2154.6|2151.6|2154.6|2151.6|2154.6|2151.6|13
1731946970000|2024-11-18 16:22:50|2154.5|2151.5|2153.5|2150.5|2154.5|2151.5|2153.5|2150.5|4
1731946980000|2024-11-18 16:23:00|2154.4|2151.4|2154.5|2151.5|2154.5|2151.5|2154.4|2151.4|11
1731946990000|2024-11-18 16:23:10|||||||||10
1731947000000|2024-11-18 16:23:20|2154.4|2151.4|2153.5|2150.5|2154.4|2151.4|2153.5|2150.5|6
1731947010000|2024-11-18 16:23:30|||||||||2
1731947020000|2024-11-18 16:23:40|||||||||1
1731947030000|2024-11-18 16:23:50|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|1
1731947040000|2024-11-18 16:24:00|2153.5|2150.5|2153.5|2150.5|2153.5|2150.5|2153.5|2150.5|5
1731947050000|2024-11-18 16:24:10|||||||||2
1731947080000|2024-11-18 16:24:40|2153.7|2150.7|2153.5|2150.5|2154.4|2151.4|2153.5|2150.5|18
1731947110000|2024-11-18 16:25:10|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|16
1731947130000|2024-11-18 16:25:30|2153.5|2150.5|2154.5|2151.5|2154.5|2151.5|2153.5|2150.5|14
1731947140000|2024-11-18 16:25:40|2153.5|2150.5|2153.7|2150.7|2153.7|2150.7|2153.5|2150.5|22
1731947150000|2024-11-18 16:25:50|2153.5|2150.5|2153.5|2150.5|2153.5|2150.5|2153.5|2150.5|15
1731947160000|2024-11-18 16:26:00|2153.7|2150.7|2153.7|2150.7|2153.7|2150.7|2153.7|2150.7|2
1731947170000|2024-11-18 16:26:10|2153.5|2150.5|2153.5|2150.5|2153.5|2150.5|2153.5|2150.5|0
1731947180000|2024-11-18 16:26:20|||||||||2
1731947190000|2024-11-18 16:26:30|2153.7|2150.7|2153.7|2150.7|2153.7|2150.7|2153.7|2150.7|6
1731947210000|2024-11-18 16:26:50|2153.5|2150.5|2153.5|2150.5|2153.5|2150.5|2153.5|2150.5|1
1731947220000|2024-11-18 16:27:00|||||||||1
1731947250000|2024-11-18 16:27:30|2153.7|2150.7|2153.5|2150.5|2153.7|2150.7|2153.5|2150.5|2
1731947260000|2024-11-18 16:27:40|||||||||2
1731947270000|2024-11-18 16:27:50|||||||||1
1731947280000|2024-11-18 16:28:00|||||||||1
1731947290000|2024-11-18 16:28:10|||||||||1
1731947300000|2024-11-18 16:28:20|2154|2151|2154.5|2151.5|2154.5|2151.5|2154|2151|7
1731947310000|2024-11-18 16:28:30|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|40
1731947330000|2024-11-18 16:28:50|2156.5|2153.5|2156.5|2153.5|2156.5|2153.5|2156.5|2153.5|134
1731947340000|2024-11-18 16:29:00|2156.7|2153.7|2155.7|2152.7|2156.7|2153.7|2155.5|2152.5|28
1731947350000|2024-11-18 16:29:10|2154.9|2151.9|2154.9|2151.9|2154.9|2151.9|2154.9|2151.9|7
1731947360000|2024-11-18 16:29:20|||||||||1
1731947380000|2024-11-18 16:29:40|2154.7|2151.7|2154.7|2151.7|2154.9|2151.9|2154.7|2151.7|4
1731947390000|2024-11-18 16:29:50|2154.5|2151.5|2155.5|2152.5|2155.5|2152.5|2154.5|2151.5|8
1731947400000|2024-11-18 16:30:00|2155.7|2152.7|2156.5|2153.5|2156.5|2153.5|2155.7|2152.7|5
1731947410000|2024-11-18 16:30:10|||||||||1
1731947430000|2024-11-18 16:30:30|2157.2|2154.2|2156.5|2153.5|2157.5|2154.5|2156.5|2153.5|55
1731947440000|2024-11-18 16:30:40|2156.2|2153.2|2156.4|2153.4|2156.4|2153.4|2156.2|2153.2|7
1731947460000|2024-11-18 16:31:00|2155.7|2152.7|2155.5|2152.5|2155.7|2152.7|2155.5|2152.5|80
1731947490000|2024-11-18 16:31:30|||||||||4
1731947500000|2024-11-18 16:31:40|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|3
1731947520000|2024-11-18 16:32:00|2155.2|2152.2|2155.2|2152.2|2155.2|2152.2|2155.2|2152.2|18
1731947530000|2024-11-18 16:32:10|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|0
1731947540000|2024-11-18 16:32:20|||||||||4
1731947550000|2024-11-18 16:32:30|||||||||7
1731947560000|2024-11-18 16:32:40|||||||||1
1731947580000|2024-11-18 16:33:00|||||||||2
1731947600000|2024-11-18 16:33:20|2154.5|2151.5|2153.5|2150.5|2154.5|2151.5|2153.5|2150.5|4
1731947610000|2024-11-18 16:33:30|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|4
1731947620000|2024-11-18 16:33:40|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|13
1731947640000|2024-11-18 16:34:00|||||||||5
1731947650000|2024-11-18 16:34:10|||||||||2
1731947670000|2024-11-18 16:34:30|||||||||3
1731947680000|2024-11-18 16:34:40|||||||||1
1731947690000|2024-11-18 16:34:50|||||||||1
1731947700000|2024-11-18 16:35:00|||||||||3
1731947710000|2024-11-18 16:35:10|2154.7|2151.7|2155.5|2152.5|2155.5|2152.5|2154.7|2151.7|23
1731947720000|2024-11-18 16:35:20|2155|2152|2154.5|2151.5|2155|2152|2154.5|2151.5|20
1731947740000|2024-11-18 16:35:40|2154.7|2151.7|2155.5|2152.5|2155.5|2152.5|2154.5|2151.5|24
1731947760000|2024-11-18 16:36:00|||||||||2
1731947770000|2024-11-18 16:36:10|||||||||9
1731947780000|2024-11-18 16:36:20|||||||||1
1731947790000|2024-11-18 16:36:30|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|3
1731947800000|2024-11-18 16:36:40|2156.5|2153.5|2156.5|2153.5|2156.5|2153.5|2156.5|2153.5|6
1731947820000|2024-11-18 16:37:00|||||||||6
1731947830000|2024-11-18 16:37:10|||||||||3
1731947840000|2024-11-18 16:37:20|||||||||5
1731947860000|2024-11-18 16:37:40|||||||||3
1731947870000|2024-11-18 16:37:50|||||||||1
1731947880000|2024-11-18 16:38:00|||||||||1
1731947890000|2024-11-18 16:38:10|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|26
1731947910000|2024-11-18 16:38:30|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|5
1731947920000|2024-11-18 16:38:40|||||||||2
1731947940000|2024-11-18 16:39:00|2154.9|2151.9|2154.9|2151.9|2154.9|2151.9|2154.9|2151.9|20
1731947950000|2024-11-18 16:39:10|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|0
1731947960000|2024-11-18 16:39:20|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|12
1731947970000|2024-11-18 16:39:30|2155.7|2152.7|2155.5|2152.5|2155.7|2152.7|2155.5|2152.5|30
1731947980000|2024-11-18 16:39:40|2155.7|2152.7|2155.5|2152.5|2155.7|2152.7|2155.5|2152.5|6
1731948000000|2024-11-18 16:40:00|2154.9|2151.9|2154.5|2151.5|2154.9|2151.9|2153.9|2150.9|55
1731948010000|2024-11-18 16:40:10|||||||||2
1731948020000|2024-11-18 16:40:20|||||||||4
1731948040000|2024-11-18 16:40:40|||||||||1
1731948070000|2024-11-18 16:41:10|2153.9|2150.9|2153.7|2150.7|2153.9|2150.9|2153.7|2150.7|30
1731948080000|2024-11-18 16:41:20|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|2
1731948090000|2024-11-18 16:41:30|||||||||1
1731948100000|2024-11-18 16:41:40|2153.9|2150.9|2153.5|2150.5|2153.9|2150.9|2153.5|2150.5|26
1731948110000|2024-11-18 16:41:50|2153.7|2150.7|2153.7|2150.7|2153.7|2150.7|2153.7|2150.7|18
1731948120000|2024-11-18 16:42:00|||||||||1
1731948130000|2024-11-18 16:42:10|2152.7|2149.7|2152.7|2149.7|2152.7|2149.7|2152.7|2149.7|2
1731948140000|2024-11-18 16:42:20|2153.4|2150.4|2153.5|2150.5|2153.5|2150.5|2153.4|2150.4|26
1731948150000|2024-11-18 16:42:30|||||||||1
1731948160000|2024-11-18 16:42:40|||||||||14
1731948180000|2024-11-18 16:43:00|2153.7|2150.7|2153.7|2150.7|2154|2151|2153.7|2150.7|6
1731948190000|2024-11-18 16:43:10|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|15
1731948200000|2024-11-18 16:43:20|||||||||1
1731948210000|2024-11-18 16:43:30|||||||||10
1731948220000|2024-11-18 16:43:40|||||||||2
1731948240000|2024-11-18 16:44:00|||||||||1
1731948260000|2024-11-18 16:44:20|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|61
1731948270000|2024-11-18 16:44:30|2153.7|2150.7|2153.9|2150.9|2153.9|2150.9|2152.9|2149.9|22
1731948280000|2024-11-18 16:44:40|2154.1|2151.1|2154.9|2151.9|2154.9|2151.9|2154.1|2151.1|6
1731948330000|2024-11-18 16:45:30|||||||||1
1731948340000|2024-11-18 16:45:40|2154.4|2151.4|2154.9|2151.9|2154.9|2151.9|2154.4|2151.4|12
1731948350000|2024-11-18 16:45:50|||||||||5
1731948360000|2024-11-18 16:46:00|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|29
1731948390000|2024-11-18 16:46:30|||||||||2
1731948400000|2024-11-18 16:46:40|||||||||1
1731948420000|2024-11-18 16:47:00|2156.4|2153.4|2156.7|2153.7|2156.7|2153.7|2156.4|2153.4|11
1731948430000|2024-11-18 16:47:10|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|12
1731948440000|2024-11-18 16:47:20|||||||||2
1731948450000|2024-11-18 16:47:30|||||||||1
1731948460000|2024-11-18 16:47:40|2156.2|2153.2|2156.9|2153.9|2156.9|2153.9|2155.9|2152.9|31
1731948480000|2024-11-18 16:48:00|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|2156.1|2153.1|13
1731948490000|2024-11-18 16:48:10|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|25
1731948500000|2024-11-18 16:48:20|||||||||1
1731948520000|2024-11-18 16:48:40|2155.1|2152.1|2155.1|2152.1|2155.1|2152.1|2155.1|2152.1|10
1731948530000|2024-11-18 16:48:50|2154.9|2151.9|2154.2|2151.2|2154.9|2151.9|2154.2|2151.2|12
1731948540000|2024-11-18 16:49:00|2154.1|2151.1|2154.9|2151.9|2154.9|2151.9|2154.1|2151.1|4
1731948550000|2024-11-18 16:49:10|2154.2|2151.2|2153.9|2150.9|2154.2|2151.2|2153.9|2150.9|14
1731948560000|2024-11-18 16:49:20|||||||||40
1731948580000|2024-11-18 16:49:40|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|4
1731948590000|2024-11-18 16:49:50|2152.2|2149.2|2152.1|2149.1|2152.2|2149.2|2152.1|2149.1|3
1731948600000|2024-11-18 16:50:00|||||||||5
1731948620000|2024-11-18 16:50:20|||||||||1
1731948630000|2024-11-18 16:50:30|2151.2|2148.2|2151.2|2148.2|2152.2|2149.2|2151.2|2148.2|21
1731948640000|2024-11-18 16:50:40|||||||||1
1731948660000|2024-11-18 16:51:00|||||||||11
1731948680000|2024-11-18 16:51:20|||||||||13
1731948690000|2024-11-18 16:51:30|||||||||4
1731948720000|2024-11-18 16:52:00|2152.1|2149.1|2153.1|2150.1|2153.1|2150.1|2152.1|2149.1|12
1731948740000|2024-11-18 16:52:20|||||||||1
1731948780000|2024-11-18 16:53:00|2153.2|2150.2|2152.2|2149.2|2153.2|2150.2|2152.2|2149.2|28
1731948800000|2024-11-18 16:53:20|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|3
1731948840000|2024-11-18 16:54:00|||||||||2
1731948850000|2024-11-18 16:54:10|||||||||1
1731948870000|2024-11-18 16:54:30|2152.2|2149.2|2153.2|2150.2|2153.4|2150.4|2152.2|2149.2|19
1731948880000|2024-11-18 16:54:40|||||||||1
1731948890000|2024-11-18 16:54:50|||||||||2
1731948900000|2024-11-18 16:55:00|||||||||3
1731948910000|2024-11-18 16:55:10|||||||||2
1731948920000|2024-11-18 16:55:20|2153.4|2150.4|2152.2|2149.2|2153.4|2150.4|2152.2|2149.2|19
1731948940000|2024-11-18 16:55:40|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|9
1731948960000|2024-11-18 16:56:00|2152.2|2149.2|2153|2150|2153|2150|2152.2|2149.2|17
1731948970000|2024-11-18 16:56:10|||||||||1
1731949000000|2024-11-18 16:56:40|2153.2|2150.2|2153|2150|2153.2|2150.2|2153|2150|2
1731949010000|2024-11-18 16:56:50|||||||||2
1731949020000|2024-11-18 16:57:00|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|2152.9|2149.9|2
1731949040000|2024-11-18 16:57:20|2151.9|2148.9|2151|2148|2151.9|2148.9|2151|2148|14
1731949050000|2024-11-18 16:57:30|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|0
1731949060000|2024-11-18 16:57:40|||||||||2
1731949070000|2024-11-18 16:57:50|2151.9|2148.9|2152.9|2149.9|2152.9|2149.9|2151.9|2148.9|11
1731949080000|2024-11-18 16:58:00|||||||||9
1731949090000|2024-11-18 16:58:10|||||||||1
1731949100000|2024-11-18 16:58:20|2153|2150|2153|2150|2153|2150|2153|2150|6
1731949110000|2024-11-18 16:58:30|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|1
1731949120000|2024-11-18 16:58:40|2153|2150|2153|2150|2153|2150|2153|2150|5
1731949130000|2024-11-18 16:58:50|||||||||7
1731949160000|2024-11-18 16:59:20|||||||||2
1731949170000|2024-11-18 16:59:30|||||||||1
1731949180000|2024-11-18 16:59:40|||||||||1
1731949190000|2024-11-18 16:59:50|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|1
1731949200000|2024-11-18 17:00:00|2151.2|2148.2|2151.2|2148.2|2152|2149|2151|2148|48
1731949210000|2024-11-18 17:00:10|2151|2148|2149.2|2146.2|2151|2148|2149.2|2146.2|40
1731949220000|2024-11-18 17:00:20|2150.2|2147.2|2150.2|2147.2|2150.2|2147.2|2150.2|2147.2|32
1731949230000|2024-11-18 17:00:30|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|47
1731949240000|2024-11-18 17:00:40|||||||||1
1731949250000|2024-11-18 17:00:50|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|1
1731949260000|2024-11-18 17:01:00|2152.2|2149.2|2152.2|2149.2|2152.2|2149.2|2152.2|2149.2|12
1731949280000|2024-11-18 17:01:20|||||||||1
1731949290000|2024-11-18 17:01:30|||||||||1
1731949310000|2024-11-18 17:01:50|||||||||2
1731949320000|2024-11-18 17:02:00|||||||||2
1731949340000|2024-11-18 17:02:20|||||||||1
1731949350000|2024-11-18 17:02:30|||||||||2
1731949360000|2024-11-18 17:02:40|||||||||3
1731949370000|2024-11-18 17:02:50|||||||||9
1731949400000|2024-11-18 17:03:20|||||||||5
1731949410000|2024-11-18 17:03:30|2154.2|2151.2|2153.9|2150.9|2154.2|2151.2|2153.9|2150.9|84
1731949420000|2024-11-18 17:03:40|2154.2|2151.2|2153.2|2150.2|2154.2|2151.2|2153.2|2150.2|5
1731949430000|2024-11-18 17:03:50|2153.9|2150.9|2154|2151|2154|2151|2153.9|2150.9|9
1731949440000|2024-11-18 17:04:00|||||||||1
1731949460000|2024-11-18 17:04:20|2154.9|2151.9|2154.9|2151.9|2154.9|2151.9|2154.9|2151.9|19
1731949470000|2024-11-18 17:04:30|2154.2|2151.2|2153.9|2150.9|2154.2|2151.2|2153.9|2150.9|36
1731949480000|2024-11-18 17:04:40|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|3
1731949490000|2024-11-18 17:04:50|||||||||1
1731949510000|2024-11-18 17:05:10|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|6
1731949520000|2024-11-18 17:05:20|2154|2151|2154|2151|2154|2151|2154|2151|2
1731949550000|2024-11-18 17:05:50|2154.2|2151.2|2154.9|2151.9|2154.9|2151.9|2154.2|2151.2|12
1731949560000|2024-11-18 17:06:00|||||||||12
1731949590000|2024-11-18 17:06:30|||||||||2
1731949620000|2024-11-18 17:07:00|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|17
1731949640000|2024-11-18 17:07:20|||||||||1
1731949650000|2024-11-18 17:07:30|||||||||2
1731949700000|2024-11-18 17:08:20|||||||||4
1731949710000|2024-11-18 17:08:30|||||||||4
1731949720000|2024-11-18 17:08:40|||||||||4
1731949750000|2024-11-18 17:09:10|||||||||1
1731949760000|2024-11-18 17:09:20|||||||||1
1731949790000|2024-11-18 17:09:50|2154.9|2151.9|2155.9|2152.9|2155.9|2152.9|2154.9|2151.9|24
1731949800000|2024-11-18 17:10:00|2154.9|2151.9|2154.9|2151.9|2154.9|2151.9|2154.9|2151.9|19
1731949810000|2024-11-18 17:10:10|||||||||1
1731949820000|2024-11-18 17:10:20|||||||||1
1731949830000|2024-11-18 17:10:30|||||||||3
1731949840000|2024-11-18 17:10:40|2154|2151|2154.9|2151.9|2154.9|2151.9|2154|2151|16
1731949850000|2024-11-18 17:10:50|||||||||1
1731949870000|2024-11-18 17:11:10|||||||||2
1731949880000|2024-11-18 17:11:20|||||||||1
1731949910000|2024-11-18 17:11:50|||||||||8
1731949920000|2024-11-18 17:12:00|||||||||1
1731949930000|2024-11-18 17:12:10|||||||||3
1731949940000|2024-11-18 17:12:20|||||||||1
1731949950000|2024-11-18 17:12:30|||||||||4
1731949960000|2024-11-18 17:12:40|||||||||1
1731949970000|2024-11-18 17:12:50|||||||||3
1731949980000|2024-11-18 17:13:00|||||||||3
1731949990000|2024-11-18 17:13:10|2155|2152|2155|2152|2155.9|2152.9|2155|2152|5
1731950000000|2024-11-18 17:13:20|||||||||2
1731950010000|2024-11-18 17:13:30|||||||||1
1731950040000|2024-11-18 17:14:00|||||||||1
1731950050000|2024-11-18 17:14:10|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|5
1731950060000|2024-11-18 17:14:20|2155|2152|2154.9|2151.9|2155.4|2152.4|2154.9|2151.9|3
1731950080000|2024-11-18 17:14:40|||||||||1
1731950090000|2024-11-18 17:14:50|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|17
1731950100000|2024-11-18 17:15:00|2154.9|2151.9|2154.9|2151.9|2154.9|2151.9|2154.9|2151.9|95
1731950110000|2024-11-18 17:15:10|||||||||8
1731950130000|2024-11-18 17:15:30|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|2
1731950140000|2024-11-18 17:15:40|||||||||13
1731950150000|2024-11-18 17:15:50|||||||||1
1731950160000|2024-11-18 17:16:00|||||||||16
1731950170000|2024-11-18 17:16:10|2154.7|2151.7|2155.2|2152.2|2155.2|2152.2|2154.7|2151.7|19
1731950180000|2024-11-18 17:16:20|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|0
1731950190000|2024-11-18 17:16:30|||||||||1
1731950220000|2024-11-18 17:17:00|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|0
1731950230000|2024-11-18 17:17:10|||||||||8
1731950250000|2024-11-18 17:17:30|2156.5|2153.5|2155.9|2152.9|2156.5|2153.5|2155.9|2152.9|13
1731950270000|2024-11-18 17:17:50|||||||||25
1731950280000|2024-11-18 17:18:00|2156.2|2153.2|2156.5|2153.5|2156.5|2153.5|2156.2|2153.2|14
1731950310000|2024-11-18 17:18:30|||||||||11
1731950320000|2024-11-18 17:18:40|2155.9|2152.9|2156.2|2153.2|2156.2|2153.2|2155.9|2152.9|11
1731950330000|2024-11-18 17:18:50|2156.5|2153.5|2155.9|2152.9|2156.5|2153.5|2155.9|2152.9|3
1731950380000|2024-11-18 17:19:40|||||||||2
1731950410000|2024-11-18 17:20:10|||||||||1
1731950440000|2024-11-18 17:20:40|||||||||3
1731950460000|2024-11-18 17:21:00|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|4
1731950480000|2024-11-18 17:21:20|||||||||1
1731950520000|2024-11-18 17:22:00|||||||||2
1731950530000|2024-11-18 17:22:10|||||||||3
1731950540000|2024-11-18 17:22:20|||||||||7
1731950550000|2024-11-18 17:22:30|2156.2|2153.2|2156.9|2153.9|2156.9|2153.9|2156.2|2153.2|7
1731950580000|2024-11-18 17:23:00|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|38
1731950590000|2024-11-18 17:23:10|||||||||2
1731950600000|2024-11-18 17:23:20|||||||||11
1731950610000|2024-11-18 17:23:30|2158.4|2155.4|2157.9|2154.9|2158.4|2155.4|2157.9|2154.9|92
1731950630000|2024-11-18 17:23:50|||||||||2
1731950640000|2024-11-18 17:24:00|||||||||1
1731950660000|2024-11-18 17:24:20|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|37
1731950670000|2024-11-18 17:24:30|2157|2154|2157|2154|2157|2154|2156.9|2153.9|3
1731950690000|2024-11-18 17:24:50|||||||||3
1731950700000|2024-11-18 17:25:00|||||||||3
1731950710000|2024-11-18 17:25:10|||||||||2
1731950730000|2024-11-18 17:25:30|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|2
1731950740000|2024-11-18 17:25:40|||||||||2
1731950750000|2024-11-18 17:25:50|||||||||1
1731950760000|2024-11-18 17:26:00|2157|2154|2157|2154|2157|2154|2157|2154|4
1731950770000|2024-11-18 17:26:10|||||||||3
1731950790000|2024-11-18 17:26:30|||||||||2
1731950800000|2024-11-18 17:26:40|||||||||19
1731950810000|2024-11-18 17:26:50|||||||||2
1731950820000|2024-11-18 17:27:00|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|6
1731950830000|2024-11-18 17:27:10|||||||||2
1731950840000|2024-11-18 17:27:20|||||||||2
1731950850000|2024-11-18 17:27:30|||||||||2
1731950860000|2024-11-18 17:27:40|||||||||1
1731950870000|2024-11-18 17:27:50|2156.2|2153.2|2156.9|2153.9|2156.9|2153.9|2155.9|2152.9|56
1731950880000|2024-11-18 17:28:00|||||||||2
1731950890000|2024-11-18 17:28:10|||||||||1
1731950900000|2024-11-18 17:28:20|||||||||8
1731950910000|2024-11-18 17:28:30|2157|2154|2157|2154|2157|2154|2157|2154|1
1731950920000|2024-11-18 17:28:40|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|2156.9|2153.9|1
1731950950000|2024-11-18 17:29:10|2157.5|2154.5|2157.5|2154.5|2157.5|2154.5|2157.5|2154.5|29
1731950960000|2024-11-18 17:29:20|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|4
1731950970000|2024-11-18 17:29:30|||||||||1
1731950980000|2024-11-18 17:29:40|||||||||47
1731950990000|2024-11-18 17:29:50|2158.9|2155.9|2157.9|2154.9|2158.9|2155.9|2157.9|2154.9|33
1731951000000|2024-11-18 17:30:00|||||||||1
1731951020000|2024-11-18 17:30:20|2158.9|2155.9|2158.9|2155.9|2158.9|2155.9|2158.9|2155.9|8
1731951040000|2024-11-18 17:30:40|||||||||2
1731951060000|2024-11-18 17:31:00|||||||||2
1731951070000|2024-11-18 17:31:10|||||||||1
1731951080000|2024-11-18 17:31:20|||||||||11
1731951090000|2024-11-18 17:31:30|2158.7|2155.7|2158.7|2155.7|2158.7|2155.7|2158.7|2155.7|37
1731951100000|2024-11-18 17:31:40|2157.9|2154.9|2157.8|2154.8|2158.5|2155.5|2157.8|2154.8|40
1731951120000|2024-11-18 17:32:00|2158.8|2155.8|2158.8|2155.8|2158.8|2155.8|2158.8|2155.8|8
1731951130000|2024-11-18 17:32:10|2159.5|2156.5|2160.5|2157.5|2160.5|2157.5|2159.5|2156.5|19
1731951140000|2024-11-18 17:32:20|||||||||8
1731951160000|2024-11-18 17:32:40|2167.2|2164.2|2167.2|2164.2|2167.2|2164.2|2167|2164|192
1731951170000|2024-11-18 17:32:50|2167|2164|2167|2164|2167.2|2164.2|2167|2164|13
1731951180000|2024-11-18 17:33:00|2167.2|2164.2|2167.2|2164.2|2167.2|2164.2|2167.2|2164.2|25
1731951190000|2024-11-18 17:33:10|2167.3|2164.3|2170.3|2167.3|2170.3|2167.3|2167.3|2164.3|26
1731951200000|2024-11-18 17:33:20|2170.2|2167.2|2169.3|2166.3|2170.7|2167.7|2169.3|2166.3|56
1731951210000|2024-11-18 17:33:30|2169.1|2166.1|2168.3|2165.3|2169.1|2166.1|2168.3|2165.3|37
1731951220000|2024-11-18 17:33:40|2168.1|2165.1|2168.3|2165.3|2168.3|2165.3|2168.1|2165.1|11
1731951230000|2024-11-18 17:33:50|2168.1|2165.1|2167.5|2164.5|2168.1|2165.1|2167.5|2164.5|5
1731951240000|2024-11-18 17:34:00|2167.3|2164.3|2167.1|2164.1|2168.1|2165.1|2167.1|2164.1|5
1731951250000|2024-11-18 17:34:10|||||||||5
1731951260000|2024-11-18 17:34:20|2166.3|2163.3|2167|2164|2167|2164|2166.3|2163.3|4
1731951270000|2024-11-18 17:34:30|2167.1|2164.1|2166.5|2163.5|2167.1|2164.1|2166.5|2163.5|2
1731951280000|2024-11-18 17:34:40|2166.3|2163.3|2166.3|2163.3|2166.3|2163.3|2166.3|2163.3|2
1731951290000|2024-11-18 17:34:50|2165.7|2162.7|2165.1|2162.1|2165.7|2162.7|2164.5|2161.5|76
1731951300000|2024-11-18 17:35:00|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|5
1731951310000|2024-11-18 17:35:10|2165.1|2162.1|2165.1|2162.1|2165.1|2162.1|2165.1|2162.1|10
1731951320000|2024-11-18 17:35:20|2165.5|2162.5|2166.1|2163.1|2166.1|2163.1|2165.5|2162.5|21
1731951330000|2024-11-18 17:35:30|2166.5|2163.5|2167.1|2164.1|2167.1|2164.1|2166.5|2163.5|7
1731951340000|2024-11-18 17:35:40|||||||||32
1731951350000|2024-11-18 17:35:50|2167.3|2164.3|2167.3|2164.3|2167.3|2164.3|2167.3|2164.3|24
1731951360000|2024-11-18 17:36:00|2166.8|2163.8|2167.1|2164.1|2167.1|2164.1|2166.8|2163.8|2
1731951370000|2024-11-18 17:36:10|2167.3|2164.3|2167.6|2164.6|2167.6|2164.6|2167.3|2164.3|12
1731951380000|2024-11-18 17:36:20|2167.3|2164.3|2167.3|2164.3|2167.3|2164.3|2167.3|2164.3|4
1731951390000|2024-11-18 17:36:30|2168.1|2165.1|2167.6|2164.6|2168.1|2165.1|2167.3|2164.3|23
1731951400000|2024-11-18 17:36:40|2167.3|2164.3|2167.6|2164.6|2167.6|2164.6|2167.3|2164.3|5
1731951410000|2024-11-18 17:36:50|2167.3|2164.3|2167.6|2164.6|2167.6|2164.6|2167.3|2164.3|4
1731951420000|2024-11-18 17:37:00|2168.1|2165.1|2168.1|2165.1|2168.1|2165.1|2168.1|2165.1|7
1731951430000|2024-11-18 17:37:10|2169|2166|2168.6|2165.6|2169|2166|2168.3|2165.3|32
1731951440000|2024-11-18 17:37:20|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|10
1731951450000|2024-11-18 17:37:30|2168.1|2165.1|2167.1|2164.1|2168.1|2165.1|2167.1|2164.1|6
1731951460000|2024-11-18 17:37:40|2167.3|2164.3|2167.3|2164.3|2167.3|2164.3|2167.3|2164.3|0
1731951470000|2024-11-18 17:37:50|||||||||6
1731951480000|2024-11-18 17:38:00|2167.1|2164.1|2167.1|2164.1|2167.3|2164.3|2166.3|2163.3|19
1731951490000|2024-11-18 17:38:10|2166.5|2163.5|2166.5|2163.5|2166.5|2163.5|2166.5|2163.5|23
1731951500000|2024-11-18 17:38:20|2167|2164|2166.6|2163.6|2167|2164|2166.6|2163.6|3
1731951510000|2024-11-18 17:38:30|2166.8|2163.8|2167.1|2164.1|2167.1|2164.1|2166.8|2163.8|0
1731951540000|2024-11-18 17:39:00|||||||||5
1731951550000|2024-11-18 17:39:10|2169.1|2166.1|2170.1|2167.1|2170.1|2167.1|2169.1|2166.1|38
1731951560000|2024-11-18 17:39:20|||||||||17
1731951570000|2024-11-18 17:39:30|2169.5|2166.5|2169.1|2166.1|2169.5|2166.5|2169.1|2166.1|130
1731951580000|2024-11-18 17:39:40|||||||||2
1731951590000|2024-11-18 17:39:50|||||||||5
1731951600000|2024-11-18 17:40:00|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|29
1731951610000|2024-11-18 17:40:10|2169.5|2166.5|2169.1|2166.1|2169.5|2166.5|2169.1|2166.1|2
1731951620000|2024-11-18 17:40:20|||||||||1
1731951630000|2024-11-18 17:40:30|2170.1|2167.1|2170.1|2167.1|2170.1|2167.1|2170.1|2167.1|22
1731951640000|2024-11-18 17:40:40|||||||||1
1731951650000|2024-11-18 17:40:50|2169.1|2166.1|2169.1|2166.1|2170|2167|2169.1|2166.1|27
1731951660000|2024-11-18 17:41:00|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|2168.3|2165.3|6
1731951670000|2024-11-18 17:41:10|2167.5|2164.5|2168.3|2165.3|2168.3|2165.3|2167.3|2164.3|64
1731951680000|2024-11-18 17:41:20|2169.1|2166.1|2168.5|2165.5|2169.1|2166.1|2168.5|2165.5|31
1731951690000|2024-11-18 17:41:30|2168.3|2165.3|2170.5|2167.5|2170.5|2167.5|2168.1|2165.1|59
1731951700000|2024-11-18 17:41:40|||||||||54
1731951710000|2024-11-18 17:41:50|||||||||2
1731951720000|2024-11-18 17:42:00|||||||||7
1731951730000|2024-11-18 17:42:10|2172.1|2169.1|2172.8|2169.8|2172.8|2169.8|2172|2169|115
1731951740000|2024-11-18 17:42:20|2173|2170|2173|2170|2173|2170|2173|2170|28
1731951750000|2024-11-18 17:42:30|||||||||14
1731951760000|2024-11-18 17:42:40|2172.8|2169.8|2172.8|2169.8|2172.8|2169.8|2172.8|2169.8|5
1731951770000|2024-11-18 17:42:50|2173|2170|2172.8|2169.8|2173|2170|2172.8|2169.8|5
1731951780000|2024-11-18 17:43:00|||||||||10
1731951790000|2024-11-18 17:43:10|2173|2170|2173|2170|2173.3|2170.3|2173|2170|15
1731951800000|2024-11-18 17:43:20|2173.3|2170.3|2173.8|2170.8|2173.8|2170.8|2173.3|2170.3|33
1731951810000|2024-11-18 17:43:30|2175.8|2172.8|2175.8|2172.8|2175.8|2172.8|2175.8|2172.8|9
1731951820000|2024-11-18 17:43:40|2176|2173|2175.5|2172.5|2176|2173|2175|2172|97
1731951830000|2024-11-18 17:43:50|2178.1|2175.1|2175.1|2172.1|2178.1|2175.1|2175.1|2172.1|92
1731951840000|2024-11-18 17:44:00|2175.5|2172.5|2175|2172|2175.5|2172.5|2174.5|2171.5|46
1731951850000|2024-11-18 17:44:10|||||||||9
1731951860000|2024-11-18 17:44:20|2174.1|2171.1|2174.1|2171.1|2175|2172|2174.1|2171.1|33
1731951870000|2024-11-18 17:44:30|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|4
1731951880000|2024-11-18 17:44:40|2174.1|2171.1|2173.1|2170.1|2174.1|2171.1|2173.1|2170.1|84
1731951890000|2024-11-18 17:44:50|2173.6|2170.6|2173.1|2170.1|2174|2171|2173.1|2170.1|17
1731951900000|2024-11-18 17:45:00|||||||||28
1731951910000|2024-11-18 17:45:10|2172.5|2169.5|2172.6|2169.6|2173.1|2170.1|2172.5|2169.5|6
1731951920000|2024-11-18 17:45:20|||||||||1
1731951930000|2024-11-18 17:45:30|2173|2170|2172.6|2169.6|2173|2170|2172.3|2169.3|1
1731951940000|2024-11-18 17:45:40|2173.1|2170.1|2172.1|2169.1|2173.1|2170.1|2172.1|2169.1|8
1731951950000|2024-11-18 17:45:50|||||||||37
1731951960000|2024-11-18 17:46:00|||||||||59
1731951970000|2024-11-18 17:46:10|||||||||2
1731951980000|2024-11-18 17:46:20|||||||||3
1731951990000|2024-11-18 17:46:30|||||||||1
1731952000000|2024-11-18 17:46:40|2172.3|2169.3|2172.3|2169.3|2173.1|2170.1|2172.3|2169.3|8
1731952020000|2024-11-18 17:47:00|2172.1|2169.1|2172.1|2169.1|2172.1|2169.1|2172.1|2169.1|21
1731952030000|2024-11-18 17:47:10|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|6
1731952040000|2024-11-18 17:47:20|||||||||1
1731952050000|2024-11-18 17:47:30|||||||||7
1731952060000|2024-11-18 17:47:40|2172.6|2169.6|2172.3|2169.3|2173.1|2170.1|2172.3|2169.3|8
1731952070000|2024-11-18 17:47:50|2172.1|2169.1|2172.1|2169.1|2172.1|2169.1|2172.1|2169.1|6
1731952080000|2024-11-18 17:48:00|2172.3|2169.3|2172.3|2169.3|2173.1|2170.1|2172.3|2169.3|11
1731952090000|2024-11-18 17:48:10|||||||||1
1731952110000|2024-11-18 17:48:30|2174.1|2171.1|2174.8|2171.8|2174.8|2171.8|2174.1|2171.1|37
1731952120000|2024-11-18 17:48:40|2174|2171|2174|2171|2174|2171|2174|2171|7
1731952130000|2024-11-18 17:48:50|2173.8|2170.8|2174|2171|2174|2171|2173.8|2170.8|17
1731952140000|2024-11-18 17:49:00|2173.8|2170.8|2173.8|2170.8|2173.8|2170.8|2173.8|2170.8|4
1731952150000|2024-11-18 17:49:10|2173.1|2170.1|2173.1|2170.1|2173.5|2170.5|2173.1|2170.1|17
1731952160000|2024-11-18 17:49:20|2172.8|2169.8|2172.8|2169.8|2172.8|2169.8|2172.8|2169.8|5
1731952170000|2024-11-18 17:49:30|||||||||1
1731952180000|2024-11-18 17:49:40|2173.6|2170.6|2173.8|2170.8|2173.8|2170.8|2173.6|2170.6|4
1731952190000|2024-11-18 17:49:50|2174|2171|2174|2171|2174|2171|2174|2171|11
1731952200000|2024-11-18 17:50:00|2174.8|2171.8|2175|2172|2175|2172|2174.8|2171.8|22
1731952210000|2024-11-18 17:50:10|2174.8|2171.8|2174.8|2171.8|2174.8|2171.8|2174.8|2171.8|22
1731952220000|2024-11-18 17:50:20|2174|2171|2173|2170|2174|2171|2173|2170|3
1731952230000|2024-11-18 17:50:30|2173.3|2170.3|2173|2170|2173.5|2170.5|2173|2170|5
1731952240000|2024-11-18 17:50:40|2172.3|2169.3|2171.3|2168.3|2172.3|2169.3|2171.1|2168.1|426
1731952250000|2024-11-18 17:50:50|2171.8|2168.8|2173.1|2170.1|2173.1|2170.1|2171.3|2168.3|133
1731952260000|2024-11-18 17:51:00|2174.1|2171.1|2174.1|2171.1|2174.1|2171.1|2174.1|2171.1|83
1731952270000|2024-11-18 17:51:10|2173.6|2170.6|2174.6|2171.6|2174.6|2171.6|2173.6|2170.6|6
1731952280000|2024-11-18 17:51:20|2175.1|2172.1|2175.1|2172.1|2175.5|2172.5|2174.1|2171.1|154
1731952290000|2024-11-18 17:51:30|2175|2172|2175|2172|2175|2172|2175|2172|50
1731952300000|2024-11-18 17:51:40|2174.8|2171.8|2174.8|2171.8|2174.8|2171.8|2174.8|2171.8|2
1731952310000|2024-11-18 17:51:50|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|2175.1|2172.1|5
1731952320000|2024-11-18 17:52:00|2175|2172|2174.8|2171.8|2175.1|2172.1|2174.8|2171.8|21
1731952330000|2024-11-18 17:52:10|2175.8|2172.8|2176|2173|2176|2173|2175.8|2172.8|35
1731952340000|2024-11-18 17:52:20|2175.8|2172.8|2176|2173|2176|2173|2175.8|2172.8|3
1731952350000|2024-11-18 17:52:30|2176.1|2173.1|2175.1|2172.1|2176.1|2173.1|2175.1|2172.1|50
1731952360000|2024-11-18 17:52:40|||||||||7
1731952370000|2024-11-18 17:52:50|2174.5|2171.5|2174.5|2171.5|2174.5|2171.5|2174.3|2171.3|63
1731952380000|2024-11-18 17:53:00|2174.3|2171.3|2169.5|2166.5|2174.3|2171.3|2168.7|2165.7|165
1731952390000|2024-11-18 17:53:10|2169.7|2166.7|2168.5|2165.5|2169.7|2166.7|2168.5|2165.5|310
1731952400000|2024-11-18 17:53:20|2167.5|2164.5|2167.5|2164.5|2167.5|2164.5|2167.5|2164.5|70
1731952410000|2024-11-18 17:53:30|||||||||91
1731952420000|2024-11-18 17:53:40|2167.7|2164.7|2167.5|2164.5|2167.7|2164.7|2166.5|2163.5|232
1731952430000|2024-11-18 17:53:50|2167.7|2164.7|2165.8|2162.8|2167.7|2164.7|2165.2|2162.2|203
1731952440000|2024-11-18 17:54:00|2166.8|2163.8|2165.8|2162.8|2166.8|2163.8|2164.8|2161.8|131
1731952450000|2024-11-18 17:54:10|||||||||116
1731952460000|2024-11-18 17:54:20|2166|2163|2165.8|2162.8|2166.8|2163.8|2165.8|2162.8|160
1731952470000|2024-11-18 17:54:30|2165.2|2162.2|2165.2|2162.2|2165.2|2162.2|2164.8|2161.8|122
1731952480000|2024-11-18 17:54:40|2165.8|2162.8|2165.8|2162.8|2166|2163|2165.8|2162.8|122
1731952490000|2024-11-18 17:54:50|2165.2|2162.2|2165.8|2162.8|2165.8|2162.8|2164.8|2161.8|222
1731952500000|2024-11-18 17:55:00|2165|2162|2166.8|2163.8|2166.8|2163.8|2165|2162|78
1731952510000|2024-11-18 17:55:10|2165.8|2162.8|2166.8|2163.8|2166.8|2163.8|2165.8|2162.8|205
1731952520000|2024-11-18 17:55:20|2166.5|2163.5|2166.5|2163.5|2166.5|2163.5|2166.5|2163.5|3
1731952530000|2024-11-18 17:55:30|2166.7|2163.7|2166.8|2163.8|2166.8|2163.8|2166.7|2163.7|26
1731952540000|2024-11-18 17:55:40|2166.7|2163.7|2166.8|2163.8|2166.8|2163.8|2166.7|2163.7|6
1731952550000|2024-11-18 17:55:50|||||||||4
1731952560000|2024-11-18 17:56:00|||||||||11
1731952570000|2024-11-18 17:56:10|2167|2164|2168.2|2165.2|2168.2|2165.2|2166.8|2163.8|29
1731952580000|2024-11-18 17:56:20|2167.8|2164.8|2167.8|2164.8|2167.8|2164.8|2167.8|2164.8|80
1731952600000|2024-11-18 17:56:40|2168|2165|2168|2165|2168|2165|2168|2165|11
1731952610000|2024-11-18 17:56:50|2168.2|2165.2|2168.8|2165.8|2168.8|2165.8|2168|2165|29
1731952620000|2024-11-18 17:57:00|2168.5|2165.5|2167.8|2164.8|2168.8|2165.8|2167.8|2164.8|38
1731952630000|2024-11-18 17:57:10|2168|2165|2168.8|2165.8|2168.8|2165.8|2168|2165|61
1731952640000|2024-11-18 17:57:20|2169|2166|2168.8|2165.8|2169|2166|2168.8|2165.8|9
1731952650000|2024-11-18 17:57:30|2168.2|2165.2|2168.5|2165.5|2169|2166|2168.2|2165.2|43
1731952660000|2024-11-18 17:57:40|2168|2165|2168|2165|2168|2165|2168|2165|8
1731952670000|2024-11-18 17:57:50|||||||||3
1731952680000|2024-11-18 17:58:00|2168.8|2165.8|2168.5|2165.5|2169|2166|2168.5|2165.5|37
1731952690000|2024-11-18 17:58:10|2169|2166|2168.2|2165.2|2169|2166|2168.2|2165.2|6
1731952700000|2024-11-18 17:58:20|2168|2165|2168|2165|2168|2165|2168|2165|5
1731952710000|2024-11-18 17:58:30|2168.8|2165.8|2169|2166|2169|2166|2168.8|2165.8|24
1731952720000|2024-11-18 17:58:40|||||||||5
1731952730000|2024-11-18 17:58:50|2168.2|2165.2|2169|2166|2169|2166|2168|2165|38
1731952740000|2024-11-18 17:59:00|2168.8|2165.8|2168.2|2165.2|2168.8|2165.8|2168.2|2165.2|4
1731952750000|2024-11-18 17:59:10|2168|2165|2168.2|2165.2|2168.2|2165.2|2168|2165|39
1731952760000|2024-11-18 17:59:20|2168.8|2165.8|2168|2165|2168.8|2165.8|2168|2165|9
1731952770000|2024-11-18 17:59:30|2168.5|2165.5|2168|2165|2169|2166|2168|2165|3
1731952780000|2024-11-18 17:59:40|2168.4|2165.4|2168.2|2165.2|2169|2166|2168.2|2165.2|20
1731952790000|2024-11-18 17:59:50|2168|2165|2168|2165|2168|2165|2168|2165|15
1732005000000|2024-11-19 08:30:00|2168.2|2165.2|2169.1|2166.1|2170.1|2167.1|2167.1|2164.1|29
1732005010000|2024-11-19 08:30:10|2166.1|2163.1|2166.1|2163.1|2167.1|2164.1|2165.7|2162.7|24
1732005020000|2024-11-19 08:30:20|2165.7|2162.7|2164.9|2161.9|2165.9|2162.9|2164.9|2161.9|8
1732005030000|2024-11-19 08:30:30|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|2164.1|2161.1|10
1732005040000|2024-11-19 08:30:40|||||||||11
1732005050000|2024-11-19 08:30:50|2164.2|2161.2|2163.9|2160.9|2164.2|2161.2|2163.9|2160.9|4
1732005060000|2024-11-19 08:31:00|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|2164.2|2161.2|5
1732005070000|2024-11-19 08:31:10|2164.6|2161.6|2165.4|2162.4|2165.6|2162.6|2164.6|2161.6|8
1732005080000|2024-11-19 08:31:20|2165.2|2162.2|2162.6|2159.6|2165.2|2162.2|2162.6|2159.6|2
1732005090000|2024-11-19 08:31:30|2163.6|2160.6|2162.6|2159.6|2163.6|2160.6|2162.6|2159.6|6
1732005100000|2024-11-19 08:31:40|2163.1|2160.1|2163.6|2160.6|2163.6|2160.6|2163.1|2160.1|5
1732005110000|2024-11-19 08:31:50|2164.1|2161.1|2164.6|2161.6|2164.6|2161.6|2164.1|2161.1|23
1732005120000|2024-11-19 08:32:00|2164.7|2161.7|2165.4|2162.4|2165.7|2162.7|2164.7|2161.7|6
1732005130000|2024-11-19 08:32:10|2165.9|2162.9|2165.9|2162.9|2166.4|2163.4|2165.9|2162.9|1
1732005140000|2024-11-19 08:32:20|2164.2|2161.2|2164.7|2161.7|2164.9|2161.9|2164.2|2161.2|17
1732005150000|2024-11-19 08:32:30|2164.6|2161.6|2165.7|2162.7|2165.7|2162.7|2164.2|2161.2|19
1732005160000|2024-11-19 08:32:40|2165.6|2162.6|2165.7|2162.7|2165.7|2162.7|2165.2|2162.2|17
1732005170000|2024-11-19 08:32:50|2166.6|2163.6|2167.6|2164.6|2167.6|2164.6|2166.6|2163.6|6
1732005190000|2024-11-19 08:33:10|2167.7|2164.7|2167.6|2164.6|2167.7|2164.7|2167.6|2164.6|1
1732005200000|2024-11-19 08:33:20|2167.9|2164.9|2169.6|2166.6|2169.6|2166.6|2167.9|2164.9|10
1732005220000|2024-11-19 08:33:40|||||||||1
1732005230000|2024-11-19 08:33:50|2169.2|2166.2|2169.6|2166.6|2169.6|2166.6|2169.2|2166.2|1
1732005240000|2024-11-19 08:34:00|2169.2|2166.2|2169.6|2166.6|2169.6|2166.6|2169.2|2166.2|10
1732005250000|2024-11-19 08:34:10|2168.6|2165.6|2168.7|2165.7|2168.7|2165.7|2168.6|2165.6|2
1732005270000|2024-11-19 08:34:30|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|1
1732005280000|2024-11-19 08:34:40|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|10
1732005300000|2024-11-19 08:35:00|2167.7|2164.7|2167.7|2164.7|2167.9|2164.9|2167.7|2164.7|16
1732005310000|2024-11-19 08:35:10|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|0
1732005330000|2024-11-19 08:35:30|2167.7|2164.7|2167.7|2164.7|2167.7|2164.7|2167.7|2164.7|0
1732005340000|2024-11-19 08:35:40|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|4
1732005360000|2024-11-19 08:36:00|2168.7|2165.7|2168.7|2165.7|2168.7|2165.7|2168.7|2165.7|0
1732005370000|2024-11-19 08:36:10|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|0
1732005380000|2024-11-19 08:36:20|2168.9|2165.9|2169.6|2166.6|2169.6|2166.6|2168.9|2165.9|1
1732005420000|2024-11-19 08:37:00|||||||||2
1732005440000|2024-11-19 08:37:20|2168.7|2165.7|2168.7|2165.7|2168.7|2165.7|2168.7|2165.7|2
1732005450000|2024-11-19 08:37:30|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|9
1732005460000|2024-11-19 08:37:40|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|2
1732005470000|2024-11-19 08:37:50|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|1
1732005490000|2024-11-19 08:38:10|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|0
1732005520000|2024-11-19 08:38:40|||||||||1
1732005530000|2024-11-19 08:38:50|2169.1|2166.1|2170.6|2167.6|2170.6|2167.6|2169.1|2166.1|9
1732005540000|2024-11-19 08:39:00|2169.9|2166.9|2169.2|2166.2|2170.6|2167.6|2169.2|2166.2|17
1732005550000|2024-11-19 08:39:10|2169.7|2166.7|2168.6|2165.6|2169.7|2166.7|2168.6|2165.6|3
1732005570000|2024-11-19 08:39:30|2168.2|2165.2|2167.7|2164.7|2168.2|2165.2|2167.7|2164.7|2
1732005580000|2024-11-19 08:39:40|2168.2|2165.2|2166.7|2163.7|2168.2|2165.2|2166.7|2163.7|26
1732005600000|2024-11-19 08:40:00|2166.2|2163.2|2165.9|2162.9|2166.7|2163.7|2165.9|2162.9|11
1732005610000|2024-11-19 08:40:10|2164.9|2161.9|2164.9|2161.9|2164.9|2161.9|2164.9|2161.9|2
1732005620000|2024-11-19 08:40:20|2164.7|2161.7|2163.7|2160.7|2164.7|2161.7|2163.7|2160.7|5
1732005630000|2024-11-19 08:40:30|2163.9|2160.9|2163.2|2160.2|2163.9|2160.9|2163.2|2160.2|6
1732005640000|2024-11-19 08:40:40|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|2162.9|2159.9|1
1732005650000|2024-11-19 08:40:50|2162.7|2159.7|2162.7|2159.7|2162.7|2159.7|2162.7|2159.7|1
1732005680000|2024-11-19 08:41:20|2163.2|2160.2|2163.7|2160.7|2163.7|2160.7|2163.2|2160.2|10
1732005690000|2024-11-19 08:41:30|2163.6|2160.6|2163.7|2160.7|2163.7|2160.7|2163.6|2160.6|8
1732005700000|2024-11-19 08:41:40|2164.6|2161.6|2164.6|2161.6|2164.6|2161.6|2164.6|2161.6|5
1732005720000|2024-11-19 08:42:00|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|0
1732005730000|2024-11-19 08:42:10|2165.1|2162.1|2165.6|2162.6|2165.6|2162.6|2165.1|2162.1|0
1732005810000|2024-11-19 08:43:30|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|1
1732005820000|2024-11-19 08:43:40|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|0
1732005840000|2024-11-19 08:44:00|2164.7|2161.7|2163.7|2160.7|2164.7|2161.7|2163.7|2160.7|18
1732005850000|2024-11-19 08:44:10|||||||||2
1732005860000|2024-11-19 08:44:20|2164.6|2161.6|2164.7|2161.7|2164.7|2161.7|2164.1|2161.1|5
1732005870000|2024-11-19 08:44:30|2164.6|2161.6|2164.2|2161.2|2164.6|2161.6|2164.2|2161.2|1
1732005890000|2024-11-19 08:44:50|2164.7|2161.7|2164.2|2161.2|2164.7|2161.7|2164.2|2161.2|2
1732005900000|2024-11-19 08:45:00|2169.2|2166.2|2169.6|2166.6|2170.4|2167.4|2168.6|2165.6|67
1732005910000|2024-11-19 08:45:10|2169.1|2166.1|2169.1|2166.1|2169.1|2166.1|2168.7|2165.7|19
1732005920000|2024-11-19 08:45:20|2168.7|2165.7|2166.7|2163.7|2168.7|2165.7|2166.7|2163.7|12
1732005930000|2024-11-19 08:45:30|||||||||2
1732005940000|2024-11-19 08:45:40|2166.4|2163.4|2166.4|2163.4|2166.7|2163.7|2166.4|2163.4|11
1732005950000|2024-11-19 08:45:50|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|2166.4|2163.4|4
1732005960000|2024-11-19 08:46:00|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|45
1732005970000|2024-11-19 08:46:10|2165.6|2162.6|2164.6|2161.6|2165.6|2162.6|2164.6|2161.6|17
1732005980000|2024-11-19 08:46:20|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|17
1732005990000|2024-11-19 08:46:30|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|6
1732006000000|2024-11-19 08:46:40|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|0
1732006010000|2024-11-19 08:46:50|2164.6|2161.6|2164.7|2161.7|2164.7|2161.7|2164.6|2161.6|7
1732006020000|2024-11-19 08:47:00|2165.2|2162.2|2164.7|2161.7|2165.2|2162.2|2164.7|2161.7|1
1732006030000|2024-11-19 08:47:10|2164.9|2161.9|2164.7|2161.7|2165.2|2162.2|2164.7|2161.7|6
1732006050000|2024-11-19 08:47:30|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|4
1732006060000|2024-11-19 08:47:40|2163.7|2160.7|2164.7|2161.7|2165.1|2162.1|2163.7|2160.7|2
1732006070000|2024-11-19 08:47:50|2164.6|2161.6|2165.6|2162.6|2165.6|2162.6|2164.2|2161.2|3
1732006080000|2024-11-19 08:48:00|2164.7|2161.7|2164.9|2161.9|2164.9|2161.9|2164.7|2161.7|4
1732006090000|2024-11-19 08:48:10|2164.7|2161.7|2165.7|2162.7|2166.2|2163.2|2164.7|2161.7|1
1732006100000|2024-11-19 08:48:20|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|2164.4|2161.4|2
1732006110000|2024-11-19 08:48:30|2165.6|2162.6|2165.2|2162.2|2165.6|2162.6|2165.2|2162.2|1
1732006120000|2024-11-19 08:48:40|2165.7|2162.7|2164.9|2161.9|2166.1|2163.1|2164.9|2161.9|3
1732006140000|2024-11-19 08:49:00|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|0
1732006150000|2024-11-19 08:49:10|2164.5|2161.5|2163.7|2160.7|2164.5|2161.5|2163.7|2160.7|6
1732006170000|2024-11-19 08:49:30|2163.5|2160.5|2163.5|2160.5|2163.5|2160.5|2163.5|2160.5|7
1732006180000|2024-11-19 08:49:40|2163.4|2160.4|2163.2|2160.2|2163.5|2160.5|2163.2|2160.2|5
1732006190000|2024-11-19 08:49:50|2163.5|2160.5|2163.5|2160.5|2163.5|2160.5|2163.5|2160.5|0
1732006200000|2024-11-19 08:50:00|2163.7|2160.7|2164|2161|2164|2161|2163.7|2160.7|1
1732006210000|2024-11-19 08:50:10|2164.5|2161.5|2165.5|2162.5|2165.5|2162.5|2164.5|2161.5|3
1732006230000|2024-11-19 08:50:30|||||||||4
1732006240000|2024-11-19 08:50:40|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|0
1732006260000|2024-11-19 08:51:00|2164.7|2161.7|2165.5|2162.5|2165.5|2162.5|2164.7|2161.7|3
1732006270000|2024-11-19 08:51:10|2165.9|2162.9|2166.5|2163.5|2166.5|2163.5|2165.9|2162.9|2
1732006290000|2024-11-19 08:51:30|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|1
1732006310000|2024-11-19 08:51:50|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|1
1732006320000|2024-11-19 08:52:00|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|2
1732006330000|2024-11-19 08:52:10|2163.9|2160.9|2164.7|2161.7|2164.7|2161.7|2163.9|2160.9|4
1732006350000|2024-11-19 08:52:30|||||||||1
1732006390000|2024-11-19 08:53:10|2164.9|2161.9|2164.9|2161.9|2164.9|2161.9|2164.9|2161.9|0
1732006400000|2024-11-19 08:53:20|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|7
1732006430000|2024-11-19 08:53:50|2164.7|2161.7|2165.5|2162.5|2165.7|2162.7|2164.7|2161.7|17
1732006440000|2024-11-19 08:54:00|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|0
1732006450000|2024-11-19 08:54:10|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|0
1732006460000|2024-11-19 08:54:20|2166.2|2163.2|2166.2|2163.2|2166.2|2163.2|2166.2|2163.2|2
1732006470000|2024-11-19 08:54:30|2166.5|2163.5|2166.5|2163.5|2166.5|2163.5|2166.5|2163.5|0
1732006480000|2024-11-19 08:54:40|2166.7|2163.7|2166.5|2163.5|2166.7|2163.7|2166.5|2163.5|1
1732006490000|2024-11-19 08:54:50|2167|2164|2166.7|2163.7|2167|2164|2166.7|2163.7|1
1732006500000|2024-11-19 08:55:00|2166.9|2163.9|2167.5|2164.5|2167.5|2164.5|2166.9|2163.9|4
1732006510000|2024-11-19 08:55:10|||||||||1
1732006530000|2024-11-19 08:55:30|2167.7|2164.7|2167.7|2164.7|2167.7|2164.7|2167.7|2164.7|2
1732006540000|2024-11-19 08:55:40|2167.5|2164.5|2167.5|2164.5|2167.5|2164.5|2167.5|2164.5|0
1732006560000|2024-11-19 08:56:00|2167|2164|2167.4|2164.4|2167.4|2164.4|2167|2164|1
1732006570000|2024-11-19 08:56:10|2167.5|2164.5|2167.5|2164.5|2167.5|2164.5|2167.5|2164.5|0
1732006580000|2024-11-19 08:56:20|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|3
1732006590000|2024-11-19 08:56:30|||||||||1
1732006600000|2024-11-19 08:56:40|2166.5|2163.5|2166.5|2163.5|2166.5|2163.5|2166.5|2163.5|0
1732006610000|2024-11-19 08:56:50|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|1
1732006620000|2024-11-19 08:57:00|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|1
1732006630000|2024-11-19 08:57:10|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|2166.7|2163.7|0
1732006640000|2024-11-19 08:57:20|2167|2164|2167|2164|2167|2164|2167|2164|1
1732006650000|2024-11-19 08:57:30|2167.5|2164.5|2167.2|2164.2|2167.5|2164.5|2167.2|2164.2|1
1732006660000|2024-11-19 08:57:40|2167|2164|2167|2164|2167|2164|2167|2164|0
1732006680000|2024-11-19 08:58:00|2167.5|2164.5|2167|2164|2167.5|2164.5|2167|2164|1
1732006690000|2024-11-19 08:58:10|2167.5|2164.5|2167.5|2164.5|2167.5|2164.5|2167.5|2164.5|2
1732006700000|2024-11-19 08:58:20|||||||||1
1732006740000|2024-11-19 08:59:00|2167.7|2164.7|2168|2165|2168|2165|2167.7|2164.7|3
1732006750000|2024-11-19 08:59:10|2167.7|2164.7|2167.7|2164.7|2167.7|2164.7|2167.7|2164.7|4
1732006760000|2024-11-19 08:59:20|2167.5|2164.5|2167.5|2164.5|2167.5|2164.5|2167.5|2164.5|1
1732006780000|2024-11-19 08:59:40|2167.7|2164.7|2167.5|2164.5|2167.7|2164.7|2167.5|2164.5|5
1732006790000|2024-11-19 08:59:50|2167.7|2164.7|2168.5|2165.5|2168.5|2165.5|2167.7|2164.7|3
1732006810000|2024-11-19 09:00:10|2168.2|2165.2|2170.5|2167.5|2170.5|2167.5|2168.2|2165.2|11
1732006820000|2024-11-19 09:00:20|2171|2168|2170.5|2167.5|2171|2168|2170.5|2167.5|6
1732006830000|2024-11-19 09:00:30|2171|2168|2170.5|2167.5|2171|2168|2170.5|2167.5|1
1732006840000|2024-11-19 09:00:40|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|0
1732006850000|2024-11-19 09:00:50|2171|2168|2170.7|2167.7|2171|2168|2170.7|2167.7|2
1732006860000|2024-11-19 09:01:00|2170.5|2167.5|2170.5|2167.5|2170.5|2167.5|2170.2|2167.2|4
1732006870000|2024-11-19 09:01:10|||||||||2
1732006880000|2024-11-19 09:01:20|2170.4|2167.4|2170.5|2167.5|2170.5|2167.5|2170.4|2167.4|6
1732006890000|2024-11-19 09:01:30|2170.2|2167.2|2170.7|2167.7|2170.7|2167.7|2170.2|2167.2|15
1732006900000|2024-11-19 09:01:40|2171|2168|2171.2|2168.2|2171.2|2168.2|2171|2168|3
1732006910000|2024-11-19 09:01:50|||||||||1
1732006920000|2024-11-19 09:02:00|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|0
1732006930000|2024-11-19 09:02:10|2170.5|2167.5|2170.5|2167.5|2170.5|2167.5|2170.5|2167.5|0
1732006960000|2024-11-19 09:02:40|2170.7|2167.7|2171|2168|2171.5|2168.5|2170.7|2167.7|4
1732006980000|2024-11-19 09:03:00|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|2170.7|2167.7|0
1732006990000|2024-11-19 09:03:10|2171|2168|2171|2168|2171|2168|2171|2168|3
1732007010000|2024-11-19 09:03:30|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|4
1732007030000|2024-11-19 09:03:50|||||||||2
1732007040000|2024-11-19 09:04:00|2172.2|2169.2|2171.9|2168.9|2173|2170|2171.9|2168.9|81
1732007050000|2024-11-19 09:04:10|2172.4|2169.4|2172.4|2169.4|2172.5|2169.5|2172.4|2169.4|18
1732007060000|2024-11-19 09:04:20|||||||||7
1732007070000|2024-11-19 09:04:30|2172.2|2169.2|2171.5|2168.5|2172.4|2169.4|2171.5|2168.5|7
1732007100000|2024-11-19 09:05:00|2171.4|2168.4|2170.5|2167.5|2171.4|2168.4|2170.5|2167.5|43
1732007110000|2024-11-19 09:05:10|2170.9|2167.9|2171.4|2168.4|2171.4|2168.4|2170.9|2167.9|1
1732007120000|2024-11-19 09:05:20|2171.2|2168.2|2170.9|2167.9|2171.2|2168.2|2170.9|2167.9|3
1732007130000|2024-11-19 09:05:30|2170.5|2167.5|2170.4|2167.4|2170.5|2167.5|2170.4|2167.4|0
1732007140000|2024-11-19 09:05:40|2169.5|2166.5|2169.4|2166.4|2169.5|2166.5|2169.4|2166.4|2
1732007160000|2024-11-19 09:06:00|||||||||3
1732007170000|2024-11-19 09:06:10|2168.4|2165.4|2169.4|2166.4|2169.4|2166.4|2168.4|2165.4|9
1732007190000|2024-11-19 09:06:30|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|8
1732007200000|2024-11-19 09:06:40|2170|2167|2169.4|2166.4|2170|2167|2169.4|2166.4|6
1732007210000|2024-11-19 09:06:50|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|1
1732007220000|2024-11-19 09:07:00|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|1
1732007240000|2024-11-19 09:07:20|||||||||1
1732007250000|2024-11-19 09:07:30|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|11
1732007260000|2024-11-19 09:07:40|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|0
1732007270000|2024-11-19 09:07:50|2169.7|2166.7|2170.2|2167.2|2170.2|2167.2|2169.7|2166.7|3
1732007280000|2024-11-19 09:08:00|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|1
1732007320000|2024-11-19 09:08:40|2169.4|2166.4|2169.4|2166.4|2169.4|2166.4|2169.4|2166.4|0
1732007330000|2024-11-19 09:08:50|2169.2|2166.2|2169.4|2166.4|2170.2|2167.2|2169.2|2166.2|15
1732007350000|2024-11-19 09:09:10|2169.7|2166.7|2169.4|2166.4|2169.7|2166.7|2169.4|2166.4|0
1732007370000|2024-11-19 09:09:30|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|0
1732007380000|2024-11-19 09:09:40|2169.4|2166.4|2169.4|2166.4|2169.4|2166.4|2169.4|2166.4|0
1732007390000|2024-11-19 09:09:50|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2170.2|2167.2|2
1732007400000|2024-11-19 09:10:00|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|2171.2|2168.2|12
1732007450000|2024-11-19 09:10:50|||||||||6
1732007530000|2024-11-19 09:12:10|||||||||4
1732007550000|2024-11-19 09:12:30|||||||||2
1732007560000|2024-11-19 09:12:40|||||||||1
1732007570000|2024-11-19 09:12:50|||||||||2
1732007590000|2024-11-19 09:13:10|2177.2|2174.2|2177.2|2174.2|2177.2|2174.2|2176.2|2173.2|14
1732007600000|2024-11-19 09:13:20|2176.8|2173.8|2177|2174|2177|2174|2176.8|2173.8|65
1732007610000|2024-11-19 09:13:30|2178.3|2175.3|2177.8|2174.8|2178.8|2175.8|2177.8|2174.8|136
1732007620000|2024-11-19 09:13:40|2178|2175|2178|2175|2178|2175|2178|2175|3
1732007640000|2024-11-19 09:14:00|||||||||5
1732007650000|2024-11-19 09:14:10|||||||||2
1732007660000|2024-11-19 09:14:20|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|2177.5|2174.5|8
1732007670000|2024-11-19 09:14:30|2178|2175|2178|2175|2178|2175|2178|2175|2
1732007680000|2024-11-19 09:14:40|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|2177.8|2174.8|3
1732007690000|2024-11-19 09:14:50|||||||||2
1732007700000|2024-11-19 09:15:00|2178|2175|2178.6|2175.6|2178.6|2175.6|2178|2175|4
1732007710000|2024-11-19 09:15:10|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|3
1732007720000|2024-11-19 09:15:20|||||||||22
1732007730000|2024-11-19 09:15:30|||||||||24
1732007740000|2024-11-19 09:15:40|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|2179.8|2176.8|18
1732007750000|2024-11-19 09:15:50|||||||||4
1732007770000|2024-11-19 09:16:10|2179|2176|2178.8|2175.8|2179|2176|2178.8|2175.8|2
1732007780000|2024-11-19 09:16:20|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|2178.5|2175.5|30
1732007790000|2024-11-19 09:16:30|||||||||9
1732007800000|2024-11-19 09:16:40|||||||||4
1732007810000|2024-11-19 09:16:50|2177.8|2174.8|2177.6|2174.6|2177.8|2174.8|2177.6|2174.6|6
1732007830000|2024-11-19 09:17:10|2177.5|2174.5|2176.6|2173.6|2177.5|2174.5|2176.6|2173.6|10
1732007840000|2024-11-19 09:17:20|2176.8|2173.8|2177.8|2174.8|2177.8|2174.8|2176.8|2173.8|8
1732007850000|2024-11-19 09:17:30|2178.5|2175.5|2178.6|2175.6|2178.6|2175.6|2178.5|2175.5|5
1732007860000|2024-11-19 09:17:40|2178|2175|2177.6|2174.6|2178|2175|2177.6|2174.6|20
1732007870000|2024-11-19 09:17:50|2176.8|2173.8|2176.8|2173.8|2177.1|2174.1|2176.8|2173.8|2
1732007890000|2024-11-19 09:18:10|2176.6|2173.6|2176.6|2173.6|2176.6|2173.6|2176.6|2173.6|2
1732007910000|2024-11-19 09:18:30|2176.8|2173.8|2176.8|2173.8|2176.8|2173.8|2176.8|2173.8|1
1732007930000|2024-11-19 09:18:50|||||||||4
1732007940000|2024-11-19 09:19:00|||||||||1
1732007950000|2024-11-19 09:19:10|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|2176.3|2173.3|1
1732007970000|2024-11-19 09:19:30|2176.6|2173.6|2176.3|2173.3|2176.6|2173.6|2176.3|2173.3|2
1732007980000|2024-11-19 09:19:40|2176.6|2173.6|2176.3|2173.3|2176.6|2173.6|2176.3|2173.3|1
1732007990000|2024-11-19 09:19:50|2176.6|2173.6|2176.6|2173.6|2176.8|2173.8|2176.6|2173.6|2
1732008000000|2024-11-19 09:20:00|2176.3|2173.3|2176.8|2173.8|2176.8|2173.8|2176.3|2173.3|11
1732008010000|2024-11-19 09:20:10|||||||||1
1732008020000|2024-11-19 09:20:20|2176.3|2173.3|2176.6|2173.6|2176.6|2173.6|2176.3|2173.3|19
1732008030000|2024-11-19 09:20:30|2176.8|2173.8|2176.8|2173.8|2176.8|2173.8|2176.8|2173.8|1
1732008040000|2024-11-19 09:20:40|||||||||1
1732008050000|2024-11-19 09:20:50|2177|2174|2177.5|2174.5|2177.5|2174.5|2176.6|2173.6|32
1732008060000|2024-11-19 09:21:00|2177|2174|2177.5|2174.5|2177.5|2174.5|2177|2174|11
1732008080000|2024-11-19 09:21:20|2176.5|2173.5|2176.5|2173.5|2176.5|2173.5|2176.5|2173.5|4
1732008090000|2024-11-19 09:21:30|||||||||1
1732008110000|2024-11-19 09:21:50|||||||||15
1732008120000|2024-11-19 09:22:00|||||||||1
1732008130000|2024-11-19 09:22:10|||||||||7
1732008150000|2024-11-19 09:22:30|||||||||3
1732008160000|2024-11-19 09:22:40|2176.8|2173.8|2177.5|2174.5|2177.5|2174.5|2176.8|2173.8|3
1732008170000|2024-11-19 09:22:50|2177.8|2174.8|2178.5|2175.5|2178.5|2175.5|2177.8|2174.8|2
1732008200000|2024-11-19 09:23:20|||||||||1
1732008210000|2024-11-19 09:23:30|2178.1|2175.1|2178.5|2175.5|2178.5|2175.5|2177.5|2174.5|4
1732008220000|2024-11-19 09:23:40|2177.6|2174.6|2178.1|2175.1|2178.1|2175.1|2177.6|2174.6|2
1732008230000|2024-11-19 09:23:50|2177.6|2174.6|2177.6|2174.6|2177.6|2174.6|2177.6|2174.6|0
1732008240000|2024-11-19 09:24:00|||||||||1
1732008250000|2024-11-19 09:24:10|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|0
1732008260000|2024-11-19 09:24:20|||||||||1
1732008280000|2024-11-19 09:24:40|2177.6|2174.6|2178.1|2175.1|2178.1|2175.1|2177.6|2174.6|2
1732008290000|2024-11-19 09:24:50|2178.5|2175.5|2178.5|2175.5|2178.5|2175.5|2178.5|2175.5|0
1732008310000|2024-11-19 09:25:10|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|3
1732008330000|2024-11-19 09:25:30|2177.8|2174.8|2178|2175|2178.5|2175.5|2177.8|2174.8|3
1732008340000|2024-11-19 09:25:40|||||||||1
1732008350000|2024-11-19 09:25:50|2177.6|2174.6|2177.6|2174.6|2177.6|2174.6|2177.6|2174.6|0
1732008360000|2024-11-19 09:26:00|2177.5|2174.5|2180|2177|2180|2177|2177.5|2174.5|8
1732008370000|2024-11-19 09:26:10|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|3
1732008390000|2024-11-19 09:26:30|||||||||2
1732008400000|2024-11-19 09:26:40|2179|2176|2178.5|2175.5|2179.5|2176.5|2178.5|2175.5|10
1732008410000|2024-11-19 09:26:50|||||||||1
1732008430000|2024-11-19 09:27:10|2177.6|2174.6|2177.6|2174.6|2177.6|2174.6|2177.6|2174.6|5
1732008440000|2024-11-19 09:27:20|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|2177.5|2174.5|1
1732008460000|2024-11-19 09:27:40|||||||||10
1732008470000|2024-11-19 09:27:50|||||||||1
1732008490000|2024-11-19 09:28:10|2177.1|2174.1|2174.6|2171.6|2177.5|2174.5|2174.6|2171.6|17
1732008510000|2024-11-19 09:28:30|2174.3|2171.3|2174.6|2171.6|2174.6|2171.6|2174.3|2171.3|3
1732008520000|2024-11-19 09:28:40|2174.1|2171.1|2174.1|2171.1|2174.1|2171.1|2174.1|2171.1|2
1732008530000|2024-11-19 09:28:50|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|2174.6|2171.6|0
1732008540000|2024-11-19 09:29:00|2174.8|2171.8|2173|2170|2174.8|2171.8|2173|2170|45
1732008550000|2024-11-19 09:29:10|2172.8|2169.8|2172|2169|2172.8|2169.8|2172|2169|1
1732008570000|2024-11-19 09:29:30|2172.8|2169.8|2172.2|2169.2|2172.8|2169.8|2172.2|2169.2|18
1732008580000|2024-11-19 09:29:40|2172|2169|2172|2169|2172|2169|2172|2169|3
1732008590000|2024-11-19 09:29:50|2172.3|2169.3|2172.5|2169.5|2172.5|2169.5|2172.3|2169.3|4
1732008600000|2024-11-19 09:30:00|2172.2|2169.2|2172|2169|2172.2|2169.2|2172|2169|0
1732008630000|2024-11-19 09:30:30|||||||||1
1732008640000|2024-11-19 09:30:40|2171.8|2168.8|2171.5|2168.5|2171.8|2168.8|2171.2|2168.2|5
1732008650000|2024-11-19 09:30:50|2171.8|2168.8|2171.8|2168.8|2171.8|2168.8|2171.8|2168.8|0
1732008660000|2024-11-19 09:31:00|2171.5|2168.5|2171.8|2168.8|2171.8|2168.8|2171.5|2168.5|1
1732008670000|2024-11-19 09:31:10|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|3
1732008680000|2024-11-19 09:31:20|2171|2168|2170.8|2167.8|2171|2168|2170.2|2167.2|39
1732008690000|2024-11-19 09:31:30|2171|2168|2171.8|2168.8|2171.8|2168.8|2171|2168|2
1732008700000|2024-11-19 09:31:40|2171.5|2168.5|2170.8|2167.8|2171.5|2168.5|2170.8|2167.8|6
1732008710000|2024-11-19 09:31:50|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|3
1732008720000|2024-11-19 09:32:00|2170.5|2167.5|2170.3|2167.3|2170.5|2167.5|2170|2167|1
1732008730000|2024-11-19 09:32:10|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|2
1732008740000|2024-11-19 09:32:20|2171|2168|2171|2168|2171|2168|2171|2168|1
1732008750000|2024-11-19 09:32:30|2170.8|2167.8|2170|2167|2170.8|2167.8|2170|2167|5
1732008760000|2024-11-19 09:32:40|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|2169.8|2166.8|5
1732008780000|2024-11-19 09:33:00|2169.3|2166.3|2170.1|2167.1|2170.1|2167.1|2169.3|2166.3|12
1732008790000|2024-11-19 09:33:10|2170.6|2167.6|2170.3|2167.3|2170.8|2167.8|2170.3|2167.3|45
1732008800000|2024-11-19 09:33:20|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|2170.8|2167.8|11
1732008810000|2024-11-19 09:33:30|2170.3|2167.3|2169.5|2166.5|2170.8|2167.8|2169.5|2166.5|20
1732008820000|2024-11-19 09:33:40|2170|2167|2168.8|2165.8|2170|2167|2168.8|2165.8|2
1732008830000|2024-11-19 09:33:50|2168.2|2165.2|2169|2166|2169|2166|2168.2|2165.2|39
1732008850000|2024-11-19 09:34:10|2168.8|2165.8|2165.2|2162.2|2168.8|2165.8|2165.2|2162.2|21
1732008860000|2024-11-19 09:34:20|2166.3|2163.3|2168|2165|2168|2165|2166.3|2163.3|23
1732008870000|2024-11-19 09:34:30|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|2168.2|2165.2|6
1732008880000|2024-11-19 09:34:40|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|5
1732008900000|2024-11-19 09:35:00|2169.2|2166.2|2169|2166|2169.2|2166.2|2169|2166|1
1732008910000|2024-11-19 09:35:10|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|2169.2|2166.2|1
1732008920000|2024-11-19 09:35:20|2169|2166|2169|2166|2169.2|2166.2|2169|2166|3
1732008930000|2024-11-19 09:35:30|2169.2|2166.2|2171|2168|2171|2168|2169.2|2166.2|22
1732008940000|2024-11-19 09:35:40|2171.5|2168.5|2171|2168|2171.5|2168.5|2171|2168|6
1732008950000|2024-11-19 09:35:50|||||||||1
1732008960000|2024-11-19 09:36:00|||||||||1
1732008980000|2024-11-19 09:36:20|||||||||1
1732009000000|2024-11-19 09:36:40|2171.8|2168.8|2171.8|2168.8|2171.8|2168.8|2171.3|2168.3|5
1732009020000|2024-11-19 09:37:00|||||||||1
1732009030000|2024-11-19 09:37:10|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|2172.2|2169.2|0
1732009050000|2024-11-19 09:37:30|2172|2169|2172|2169|2172|2169|2172|2169|0
1732009080000|2024-11-19 09:38:00|||||||||1
1732009130000|2024-11-19 09:38:50|2172.8|2169.8|2172.8|2169.8|2172.8|2169.8|2172.8|2169.8|7
1732009150000|2024-11-19 09:39:10|2173|2170|2173|2170|2173|2170|2173|2170|0
1732009160000|2024-11-19 09:39:20|2172.8|2169.8|2173.2|2170.2|2173.2|2170.2|2172.5|2169.5|10
1732009170000|2024-11-19 09:39:30|2173.8|2170.8|2173.8|2170.8|2173.8|2170.8|2173.8|2170.8|6
1732009180000|2024-11-19 09:39:40|||||||||2
1732009210000|2024-11-19 09:40:10|2174|2171|2174|2171|2174|2171|2174|2171|0
1732009220000|2024-11-19 09:40:20|2174.6|2171.6|2174.8|2171.8|2174.8|2171.8|2174.6|2171.6|5
1732009230000|2024-11-19 09:40:30|2175.3|2172.3|2175.8|2172.8|2175.8|2172.8|2175.3|2172.3|8
1732009260000|2024-11-19 09:41:00|2176|2173|2176|2173|2176|2173|2176|2173|1
1732009270000|2024-11-19 09:41:10|||||||||4
1732009280000|2024-11-19 09:41:20|2175.8|2172.8|2175.8|2172.8|2175.8|2172.8|2175.8|2172.8|2
1732009290000|2024-11-19 09:41:30|2175.2|2172.2|2175.2|2172.2|2175.2|2172.2|2175.2|2172.2|13
1732009300000|2024-11-19 09:41:40|2174.8|2171.8|2174.8|2171.8|2174.8|2171.8|2174.8|2171.8|3
1732009310000|2024-11-19 09:41:50|2175.2|2172.2|2175.8|2172.8|2175.8|2172.8|2175.2|2172.2|4
1732009320000|2024-11-19 09:42:00|2176|2173|2176|2173|2176|2173|2176|2173|1
1732009330000|2024-11-19 09:42:10|2175.8|2172.8|2175.8|2172.8|2175.8|2172.8|2175.8|2172.8|0
1732009350000|2024-11-19 09:42:30|2175.3|2172.3|2175.5|2172.5|2175.5|2172.5|2175.3|2172.3|3
1732009360000|2024-11-19 09:42:40|2176|2173|2176|2173|2176|2173|2176|2173|1
1732009380000|2024-11-19 09:43:00|2175.8|2172.8|2175.8|2172.8|2175.8|2172.8|2175.8|2172.8|2
1732009390000|2024-11-19 09:43:10|2176.2|2173.2|2176.6|2173.6|2176.8|2173.8|2176.2|2173.2|2
1732009400000|2024-11-19 09:43:20|2176.8|2173.8|2176|2173|2176.8|2173.8|2176|2173|15
1732009410000|2024-11-19 09:43:30|2176.5|2173.5|2176.8|2173.8|2176.8|2173.8|2176.5|2173.5|2
1732009420000|2024-11-19 09:43:40|||||||||1
1732009440000|2024-11-19 09:44:00|||||||||1
1732009470000|2024-11-19 09:44:30|||||||||1
1732009490000|2024-11-19 09:44:50|2177|2174|2177|2174|2177|2174|2177|2174|2
1732009500000|2024-11-19 09:45:00|2176.8|2173.8|2176.8|2173.8|2176.8|2173.8|2176|2173|9
1732009510000|2024-11-19 09:45:10|||||||||1
1732009520000|2024-11-19 09:45:20|||||||||2
1732009530000|2024-11-19 09:45:30|2177.2|2174.2|2177.3|2174.3|2177.8|2174.8|2177.2|2174.2|4
1732009540000|2024-11-19 09:45:40|2177.8|2174.8|2178.4|2175.4|2178.4|2175.4|2177.8|2174.8|15
1732009560000|2024-11-19 09:46:00|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|2178.8|2175.8|0
1732009590000|2024-11-19 09:46:30|||||||||1
1732009600000|2024-11-19 09:46:40|||||||||41
1732009630000|2024-11-19 09:47:10|2178|2175|2178.5|2175.5|2178.8|2175.8|2177.8|2174.8|27
1732009640000|2024-11-19 09:47:20|2178.3|2175.3|2177.8|2174.8|2178.3|2175.3|2177.5|2174.5|7
1732009650000|2024-11-19 09:47:30|2178|2175|2178|2175|2178|2175|2178|2175|0
1732009670000|2024-11-19 09:47:50|2177.6|2174.6|2177|2174|2177.6|2174.6|2177|2174|8
1732009680000|2024-11-19 09:48:00|2176.8|2173.8|2176.8|2173.8|2176.8|2173.8|2176.8|2173.8|0
1732009690000|2024-11-19 09:48:10|2177|2174|2177.8|2174.8|2177.8|2174.8|2177|2174|2
1732009700000|2024-11-19 09:48:20|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|3
1732009710000|2024-11-19 09:48:30|2181.9|2178.9|2181.4|2178.4|2181.9|2178.9|2181.4|2178.4|5
1732009720000|2024-11-19 09:48:40|2181.6|2178.6|2181.9|2178.9|2181.9|2178.9|2181.4|2178.4|12
1732009730000|2024-11-19 09:48:50|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|0
1732009740000|2024-11-19 09:49:00|2181.4|2178.4|2181.4|2178.4|2181.6|2178.6|2181.4|2178.4|57
1732009750000|2024-11-19 09:49:10|||||||||4
1732009760000|2024-11-19 09:49:20|||||||||5
1732009770000|2024-11-19 09:49:30|||||||||1
1732009790000|2024-11-19 09:49:50|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|2181.6|2178.6|4
1732009800000|2024-11-19 09:50:00|||||||||1
1732009810000|2024-11-19 09:50:10|||||||||1
1732009820000|2024-11-19 09:50:20|||||||||11
1732009830000|2024-11-19 09:50:30|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|2
1732009840000|2024-11-19 09:50:40|2180.6|2177.6|2183.3|2180.3|2183.4|2180.4|2180.6|2177.6|52
1732009850000|2024-11-19 09:50:50|2183.1|2180.1|2183.3|2180.3|2183.3|2180.3|2183.1|2180.1|22
1732009860000|2024-11-19 09:51:00|||||||||1
1732009880000|2024-11-19 09:51:20|||||||||2
1732009890000|2024-11-19 09:51:30|||||||||1
1732009900000|2024-11-19 09:51:40|2183.4|2180.4|2183.3|2180.3|2183.4|2180.4|2183.3|2180.3|11
1732009910000|2024-11-19 09:51:50|2183.1|2180.1|2183.3|2180.3|2183.3|2180.3|2183.1|2180.1|6
1732009920000|2024-11-19 09:52:00|||||||||5
1732009930000|2024-11-19 09:52:10|2183.4|2180.4|2183.4|2180.4|2183.4|2180.4|2183.4|2180.4|11
1732009950000|2024-11-19 09:52:30|||||||||2
1732009960000|2024-11-19 09:52:40|||||||||1
1732009970000|2024-11-19 09:52:50|||||||||1
1732009980000|2024-11-19 09:53:00|2183.3|2180.3|2183.3|2180.3|2183.3|2180.3|2183.3|2180.3|1
1732010010000|2024-11-19 09:53:30|2183.4|2180.4|2183.4|2180.4|2183.4|2180.4|2183.4|2180.4|1
1732010020000|2024-11-19 09:53:40|||||||||5
1732010030000|2024-11-19 09:53:50|||||||||3
1732010040000|2024-11-19 09:54:00|||||||||2
1732010050000|2024-11-19 09:54:10|2185.8|2182.8|2186.1|2183.1|2186.1|2183.1|2184.6|2181.6|27
1732010060000|2024-11-19 09:54:20|2185.1|2182.1|2186.3|2183.3|2186.3|2183.3|2185.1|2182.1|71
1732010070000|2024-11-19 09:54:30|2186.1|2183.1|2185.8|2182.8|2186.1|2183.1|2185.8|2182.8|2
1732010080000|2024-11-19 09:54:40|2185.6|2182.6|2185.3|2182.3|2185.6|2182.6|2185.3|2182.3|10
1732010090000|2024-11-19 09:54:50|||||||||7
1732010110000|2024-11-19 09:55:10|||||||||3
1732010120000|2024-11-19 09:55:20|||||||||2
1732010130000|2024-11-19 09:55:30|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|2
1732010140000|2024-11-19 09:55:40|||||||||1
1732010150000|2024-11-19 09:55:50|2184.1|2181.1|2184.3|2181.3|2184.6|2181.6|2184.1|2181.1|8
1732010160000|2024-11-19 09:56:00|||||||||2
1732010170000|2024-11-19 09:56:10|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|1
1732010190000|2024-11-19 09:56:30|||||||||1
1732010200000|2024-11-19 09:56:40|||||||||4
1732010210000|2024-11-19 09:56:50|||||||||8
1732010220000|2024-11-19 09:57:00|||||||||1
1732010230000|2024-11-19 09:57:10|2184.9|2181.9|2184.3|2181.3|2184.9|2181.9|2184.3|2181.3|4
1732010240000|2024-11-19 09:57:20|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|5
1732010250000|2024-11-19 09:57:30|||||||||1
1732010270000|2024-11-19 09:57:50|||||||||1
1732010280000|2024-11-19 09:58:00|||||||||3
1732010290000|2024-11-19 09:58:10|2185.7|2182.7|2185.9|2182.9|2186.1|2183.1|2185.6|2182.6|26
1732010300000|2024-11-19 09:58:20|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|1
1732010310000|2024-11-19 09:58:30|||||||||1
1732010320000|2024-11-19 09:58:40|||||||||14
1732010330000|2024-11-19 09:58:50|2185.8|2182.8|2186.1|2183.1|2186.1|2183.1|2185.8|2182.8|1
1732010350000|2024-11-19 09:59:10|||||||||1
1732010360000|2024-11-19 09:59:20|2185.9|2182.9|2185.3|2182.3|2185.9|2182.9|2185.3|2182.3|5
1732010380000|2024-11-19 09:59:40|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|2185.1|2182.1|1
1732010390000|2024-11-19 09:59:50|2184.3|2181.3|2184.3|2181.3|2184.3|2181.3|2184.3|2181.3|10
1732010400000|2024-11-19 10:00:00|2184.1|2181.1|2183.3|2180.3|2184.1|2181.1|2183.1|2180.1|6
1732010410000|2024-11-19 10:00:10|2183.4|2180.4|2183.4|2180.4|2183.4|2180.4|2183.4|2180.4|1
1732010420000|2024-11-19 10:00:20|2183.3|2180.3|2182.4|2179.4|2183.3|2180.3|2182.4|2179.4|13
1732010430000|2024-11-19 10:00:30|2184.1|2181.1|2184.3|2181.3|2184.3|2181.3|2184.1|2181.1|17
1732010440000|2024-11-19 10:00:40|2184.1|2181.1|2184.3|2181.3|2184.3|2181.3|2184.1|2181.1|1
1732010450000|2024-11-19 10:00:50|||||||||1
1732010460000|2024-11-19 10:01:00|||||||||3
1732010470000|2024-11-19 10:01:10|||||||||2
1732010500000|2024-11-19 10:01:40|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|16
1732010510000|2024-11-19 10:01:50|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|4
1732010520000|2024-11-19 10:02:00|2181.3|2178.3|2180.4|2177.4|2181.3|2178.3|2180.3|2177.3|17
1732010530000|2024-11-19 10:02:10|2180.6|2177.6|2181.1|2178.1|2181.3|2178.3|2180.6|2177.6|10
1732010540000|2024-11-19 10:02:20|2180.4|2177.4|2180.3|2177.3|2180.4|2177.4|2180.3|2177.3|5
1732010560000|2024-11-19 10:02:40|||||||||1
1732010600000|2024-11-19 10:03:20|2180.4|2177.4|2180.8|2177.8|2180.8|2177.8|2180.4|2177.4|2
1732010610000|2024-11-19 10:03:30|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|1
1732010620000|2024-11-19 10:03:40|||||||||5
1732010660000|2024-11-19 10:04:20|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|2181.3|2178.3|1
1732010670000|2024-11-19 10:04:30|2181.6|2178.6|2182.1|2179.1|2182.1|2179.1|2181.6|2178.6|1
1732010690000|2024-11-19 10:04:50|2182.3|2179.3|2182.3|2179.3|2182.3|2179.3|2182.3|2179.3|1
1732010700000|2024-11-19 10:05:00|2182.1|2179.1|2183.1|2180.1|2183.1|2180.1|2182.1|2179.1|2
1732010710000|2024-11-19 10:05:10|||||||||6
1732010720000|2024-11-19 10:05:20|||||||||1
1732010730000|2024-11-19 10:05:30|2183.3|2180.3|2184.1|2181.1|2184.1|2181.1|2183.3|2180.3|2
1732010750000|2024-11-19 10:05:50|||||||||1
1732010780000|2024-11-19 10:06:20|2184.3|2181.3|2185.1|2182.1|2185.1|2182.1|2184.3|2181.3|4
1732010810000|2024-11-19 10:06:50|||||||||1
1732010830000|2024-11-19 10:07:10|||||||||1
1732010840000|2024-11-19 10:07:20|2185.3|2182.3|2185.3|2182.3|2185.3|2182.3|2185.3|2182.3|1
1732010850000|2024-11-19 10:07:30|2184.3|2181.3|2184.3|2181.3|2184.3|2181.3|2184.3|2181.3|18
1732010860000|2024-11-19 10:07:40|2184.8|2181.8|2185.1|2182.1|2185.1|2182.1|2184.8|2181.8|0
1732010870000|2024-11-19 10:07:50|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|2184.8|2181.8|3
1732010890000|2024-11-19 10:08:10|2184.3|2181.3|2185.1|2182.1|2185.1|2182.1|2184.3|2181.3|4
1732010900000|2024-11-19 10:08:20|2185.3|2182.3|2185.3|2182.3|2185.3|2182.3|2185.3|2182.3|3
1732010920000|2024-11-19 10:08:40|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|7
1732010970000|2024-11-19 10:09:30|2185.6|2182.6|2185.1|2182.1|2185.8|2182.8|2185.1|2182.1|13
1732010980000|2024-11-19 10:09:40|2184.8|2181.8|2184.3|2181.3|2184.8|2181.8|2184.3|2181.3|5
1732010990000|2024-11-19 10:09:50|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|2183.3|2180.3|10
1732011000000|2024-11-19 10:10:00|2183.9|2180.9|2187.1|2184.1|2187.1|2184.1|2183.3|2180.3|103
1732011010000|2024-11-19 10:10:10|||||||||13
1732011020000|2024-11-19 10:10:20|2186.6|2183.6|2187.1|2184.1|2187.1|2184.1|2186.6|2183.6|6
1732011030000|2024-11-19 10:10:30|||||||||3
1732011040000|2024-11-19 10:10:40|||||||||1
1732011060000|2024-11-19 10:11:00|2186.1|2183.1|2185.3|2182.3|2186.1|2183.1|2185.3|2182.3|18
1732011080000|2024-11-19 10:11:20|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|2186.1|2183.1|2
1732011090000|2024-11-19 10:11:30|2186.3|2183.3|2186.1|2183.1|2186.3|2183.3|2186.1|2183.1|3
1732011110000|2024-11-19 10:11:50|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|2185.4|2182.4|1
1732011120000|2024-11-19 10:12:00|2185.3|2182.3|2184.6|2181.6|2186.1|2183.1|2184.3|2181.3|7
1732011130000|2024-11-19 10:12:10|2184.3|2181.3|2184.3|2181.3|2184.3|2181.3|2184.3|2181.3|1
1732011140000|2024-11-19 10:12:20|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|6
1732011150000|2024-11-19 10:12:30|||||||||2
1732011160000|2024-11-19 10:12:40|2184.3|2181.3|2184.8|2181.8|2184.8|2181.8|2184.3|2181.3|7
1732011170000|2024-11-19 10:12:50|2184.3|2181.3|2184.3|2181.3|2184.3|2181.3|2184.3|2181.3|0
1732011180000|2024-11-19 10:13:00|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|12
1732011200000|2024-11-19 10:13:20|2184.3|2181.3|2184.3|2181.3|2184.3|2181.3|2184.3|2181.3|1
1732011220000|2024-11-19 10:13:40|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|0
1732011230000|2024-11-19 10:13:50|||||||||5
1732011240000|2024-11-19 10:14:00|2183.3|2180.3|2182.4|2179.4|2183.3|2180.3|2182.4|2179.4|14
1732011250000|2024-11-19 10:14:10|2181.4|2178.4|2178.6|2175.6|2181.4|2178.4|2178.6|2175.6|62
1732011260000|2024-11-19 10:14:20|2178.4|2175.4|2177.6|2174.6|2178.4|2175.4|2177.1|2174.1|64
1732011270000|2024-11-19 10:14:30|||||||||2
1732011280000|2024-11-19 10:14:40|2177.8|2174.8|2177.6|2174.6|2177.8|2174.8|2177.6|2174.6|4
1732011290000|2024-11-19 10:14:50|||||||||1
1732011310000|2024-11-19 10:15:10|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|6
1732011320000|2024-11-19 10:15:20|2179.2|2176.2|2179.4|2176.4|2179.4|2176.4|2179.2|2176.2|17
1732011330000|2024-11-19 10:15:30|2178.9|2175.9|2179.4|2176.4|2179.4|2176.4|2178.9|2175.9|1
1732011350000|2024-11-19 10:15:50|||||||||1
1732011420000|2024-11-19 10:17:00|||||||||1
1732011430000|2024-11-19 10:17:10|||||||||1
1732011440000|2024-11-19 10:17:20|2179.8|2176.8|2180.4|2177.4|2180.4|2177.4|2179.8|2176.8|3
1732011450000|2024-11-19 10:17:30|||||||||1
1732011480000|2024-11-19 10:18:00|||||||||1
1732011490000|2024-11-19 10:18:10|2180.6|2177.6|2180.6|2177.6|2180.6|2177.6|2180.6|2177.6|1
1732011510000|2024-11-19 10:18:30|2180.4|2177.4|2180.6|2177.6|2180.6|2177.6|2180.4|2177.4|1
1732011540000|2024-11-19 10:19:00|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|2180.4|2177.4|0
1732011560000|2024-11-19 10:19:20|||||||||1
1732011580000|2024-11-19 10:19:40|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|2181.4|2178.4|4
1732011590000|2024-11-19 10:19:50|||||||||2
1732011610000|2024-11-19 10:20:10|||||||||1
1732011640000|2024-11-19 10:20:40|||||||||1
1732011670000|2024-11-19 10:21:10|||||||||1
1732011680000|2024-11-19 10:21:20|||||||||3
1732011700000|2024-11-19 10:21:40|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|13
1732011720000|2024-11-19 10:22:00|||||||||1
1732011760000|2024-11-19 10:22:40|||||||||1
1732011770000|2024-11-19 10:22:50|2182.9|2179.9|2183.4|2180.4|2183.4|2180.4|2182.9|2179.9|3
1732011830000|2024-11-19 10:23:50|||||||||1
1732011850000|2024-11-19 10:24:10|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|2
1732011860000|2024-11-19 10:24:20|2183.2|2180.2|2182.6|2179.6|2183.2|2180.2|2182.6|2179.6|4
1732011870000|2024-11-19 10:24:30|2182.4|2179.4|2183.4|2180.4|2183.4|2180.4|2182.4|2179.4|4
1732011890000|2024-11-19 10:24:50|||||||||1
1732011910000|2024-11-19 10:25:10|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|40
1732011920000|2024-11-19 10:25:20|||||||||3
1732011960000|2024-11-19 10:26:00|2184.4|2181.4|2184.2|2181.2|2185.1|2182.1|2184.2|2181.2|29
1732011970000|2024-11-19 10:26:10|||||||||2
1732011980000|2024-11-19 10:26:20|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|0
1732011990000|2024-11-19 10:26:30|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|2184.2|2181.2|1
1732012000000|2024-11-19 10:26:40|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|2184.1|2181.1|0
1732012020000|2024-11-19 10:27:00|2184.2|2181.2|2184.1|2181.1|2184.2|2181.2|2184.1|2181.1|1
1732012030000|2024-11-19 10:27:10|2183.7|2180.7|2184.1|2181.1|2184.1|2181.1|2183.2|2180.2|3
1732012040000|2024-11-19 10:27:20|2183.7|2180.7|2184.1|2181.1|2184.1|2181.1|2183.7|2180.7|2
1732012050000|2024-11-19 10:27:30|||||||||2
1732012070000|2024-11-19 10:27:50|||||||||3
1732012090000|2024-11-19 10:28:10|2184.2|2181.2|2185.1|2182.1|2185.1|2182.1|2184.2|2181.2|4
1732012100000|2024-11-19 10:28:20|||||||||4
1732012120000|2024-11-19 10:28:40|||||||||1
1732012130000|2024-11-19 10:28:50|||||||||4
1732012140000|2024-11-19 10:29:00|2184.6|2181.6|2184.6|2181.6|2184.6|2181.6|2184.6|2181.6|4
1732012160000|2024-11-19 10:29:20|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|2184.7|2181.7|1
1732012180000|2024-11-19 10:29:40|2184.6|2181.6|2184.6|2181.6|2184.6|2181.6|2184.6|2181.6|0
1732012190000|2024-11-19 10:29:50|2184.7|2181.7|2184.1|2181.1|2185.1|2182.1|2184.1|2181.1|4
1732012200000|2024-11-19 10:30:00|2183.1|2180.1|2182.7|2179.7|2183.1|2180.1|2182.7|2179.7|4
1732012210000|2024-11-19 10:30:10|||||||||1
1732012220000|2024-11-19 10:30:20|2181.9|2178.9|2183.1|2180.1|2183.1|2180.1|2181.7|2178.7|41
1732012240000|2024-11-19 10:30:40|2182.6|2179.6|2182.6|2179.6|2182.6|2179.6|2182.6|2179.6|3
1732012250000|2024-11-19 10:30:50|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|1
1732012260000|2024-11-19 10:31:00|2182.4|2179.4|2183.1|2180.1|2183.1|2180.1|2182.4|2179.4|7
1732012280000|2024-11-19 10:31:20|2182.7|2179.7|2183.2|2180.2|2183.2|2180.2|2182.6|2179.6|6
1732012300000|2024-11-19 10:31:40|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|2183.1|2180.1|0
1732012310000|2024-11-19 10:31:50|||||||||1
1732012320000|2024-11-19 10:32:00|2183.2|2180.2|2182.6|2179.6|2183.2|2180.2|2182.6|2179.6|6
1732012330000|2024-11-19 10:32:10|2182.7|2179.7|2182.7|2179.7|2182.7|2179.7|2182.7|2179.7|0
1732012340000|2024-11-19 10:32:20|2183.1|2180.1|2182.7|2179.7|2183.1|2180.1|2182.7|2179.7|8
1732012350000|2024-11-19 10:32:30|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|2182.4|2179.4|0
1732012380000|2024-11-19 10:33:00|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|0
1732012400000|2024-11-19 10:33:20|2182.4|2179.4|2183.1|2180.1|2183.1|2180.1|2182.4|2179.4|2
1732012410000|2024-11-19 10:33:30|2183.2|2180.2|2183.2|2180.2|2183.2|2180.2|2183.2|2180.2|0
1732012440000|2024-11-19 10:34:00|2183.4|2180.4|2183.4|2180.4|2183.4|2180.4|2183.4|2180.4|0
1732012450000|2024-11-19 10:34:10|||||||||1
1732012470000|2024-11-19 10:34:30|2183.7|2180.7|2184.2|2181.2|2184.2|2181.2|2183.7|2180.7|3
1732012510000|2024-11-19 10:35:10|2184.4|2181.4|2184.4|2181.4|2184.4|2181.4|2184.4|2181.4|0
1732012520000|2024-11-19 10:35:20|2183.4|2180.4|2181.2|2178.2|2183.4|2180.4|2181.2|2178.2|16
1732012530000|2024-11-19 10:35:30|2182.1|2179.1|2182.2|2179.2|2182.2|2179.2|2182.1|2179.1|3
1732012560000|2024-11-19 10:36:00|||||||||8
1732012580000|2024-11-19 10:36:20|2182.1|2179.1|2181.1|2178.1|2182.1|2179.1|2181.1|2178.1|4
1732012590000|2024-11-19 10:36:30|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|2179.6|2176.6|4
1732012600000|2024-11-19 10:36:40|||||||||1
1732012610000|2024-11-19 10:36:50|||||||||1
1732012630000|2024-11-19 10:37:10|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|2181.1|2178.1|3
1732012650000|2024-11-19 10:37:30|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|0
1732012660000|2024-11-19 10:37:40|||||||||1
1732012670000|2024-11-19 10:37:50|2181.4|2178.4|2182.1|2179.1|2182.1|2179.1|2181.4|2178.4|5
1732012710000|2024-11-19 10:38:30|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|2182.2|2179.2|10
1732012720000|2024-11-19 10:38:40|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|2182.1|2179.1|2
1732012780000|2024-11-19 10:39:40|||||||||1
1732012790000|2024-11-19 10:39:50|||||||||1
1732012800000|2024-11-19 10:40:00|2182.2|2179.2|2181.1|2178.1|2182.2|2179.2|2181.1|2178.1|8
1732012830000|2024-11-19 10:40:30|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|2181.2|2178.2|1
1732012840000|2024-11-19 10:40:40|||||||||2
1732012860000|2024-11-19 10:41:00|2181.1|2178.1|2180.4|2177.4|2181.1|2178.1|2180.2|2177.2|4
1732012870000|2024-11-19 10:41:10|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|0
1732012890000|2024-11-19 10:41:30|||||||||1
1732012900000|2024-11-19 10:41:40|2179.2|2176.2|2179.4|2176.4|2179.4|2176.4|2178.9|2175.9|17
1732012910000|2024-11-19 10:41:50|||||||||1
1732012920000|2024-11-19 10:42:00|2179.7|2176.7|2178.9|2175.9|2179.7|2176.7|2178.9|2175.9|22
1732012930000|2024-11-19 10:42:10|2178.7|2175.7|2178.4|2175.4|2178.7|2175.7|2178.4|2175.4|2
1732012940000|2024-11-19 10:42:20|||||||||3
1732012950000|2024-11-19 10:42:30|2178.2|2175.2|2178.2|2175.2|2178.2|2175.2|2178.2|2175.2|0
1732012960000|2024-11-19 10:42:40|2178.6|2175.6|2178.2|2175.2|2178.6|2175.6|2178.2|2175.2|1
1732012970000|2024-11-19 10:42:50|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|1
1732013000000|2024-11-19 10:43:20|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|0
1732013050000|2024-11-19 10:44:10|||||||||1
1732013060000|2024-11-19 10:44:20|2179.1|2176.1|2178.7|2175.7|2179.1|2176.1|2178.7|2175.7|1
1732013070000|2024-11-19 10:44:30|2178.9|2175.9|2178.7|2175.7|2178.9|2175.9|2178.7|2175.7|1
1732013090000|2024-11-19 10:44:50|2178.1|2175.1|2178.2|2175.2|2178.2|2175.2|2178.1|2175.1|4
1732013100000|2024-11-19 10:45:00|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|2178.1|2175.1|0
1732013110000|2024-11-19 10:45:10|||||||||2
1732013140000|2024-11-19 10:45:40|2178.2|2175.2|2178.7|2175.7|2178.9|2175.9|2178.2|2175.2|2
1732013230000|2024-11-19 10:47:10|2179|2176|2179.2|2176.2|2179.2|2176.2|2179|2176|1
1732013250000|2024-11-19 10:47:30|2179.4|2176.4|2179.2|2176.2|2179.4|2176.4|2179.2|2176.2|3
1732013260000|2024-11-19 10:47:40|||||||||1
1732013280000|2024-11-19 10:48:00|||||||||1
1732013290000|2024-11-19 10:48:10|2180|2177|2180|2177|2180|2177|2180|2177|2
1732013310000|2024-11-19 10:48:30|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|2180.7|2177.7|0
1732013330000|2024-11-19 10:48:50|2180.2|2177.2|2178.7|2175.7|2180.4|2177.4|2178.7|2175.7|15
1732013340000|2024-11-19 10:49:00|2178.4|2175.4|2179|2176|2179|2176|2178.4|2175.4|1
1732013350000|2024-11-19 10:49:10|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|0
1732013390000|2024-11-19 10:49:50|2179.4|2176.4|2179.7|2176.7|2179.7|2176.7|2179.4|2176.4|1
1732013420000|2024-11-19 10:50:20|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|0
1732013440000|2024-11-19 10:50:40|2179|2176|2179|2176|2179|2176|2179|2176|0
1732013470000|2024-11-19 10:51:10|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|1
1732013500000|2024-11-19 10:51:40|||||||||2
1732013530000|2024-11-19 10:52:10|2179.7|2176.7|2179.5|2176.5|2180|2177|2179.5|2176.5|2
1732013540000|2024-11-19 10:52:20|2179.9|2176.9|2180|2177|2180|2177|2179.9|2176.9|1
1732013550000|2024-11-19 10:52:30|||||||||1
1732013570000|2024-11-19 10:52:50|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|1
1732013580000|2024-11-19 10:53:00|2180|2177|2180|2177|2180|2177|2180|2177|0
1732013590000|2024-11-19 10:53:10|||||||||1
1732013610000|2024-11-19 10:53:30|2181|2178|2181|2178|2181|2178|2181|2178|4
1732013620000|2024-11-19 10:53:40|||||||||1
1732013650000|2024-11-19 10:54:10|2180|2177|2180|2177|2180|2177|2180|2177|19
1732013660000|2024-11-19 10:54:20|2179.2|2176.2|2180|2177|2180|2177|2179.2|2176.2|11
1732013670000|2024-11-19 10:54:30|2179.7|2176.7|2179.5|2176.5|2179.7|2176.7|2179.5|2176.5|3
1732013680000|2024-11-19 10:54:40|2180|2177|2179.7|2176.7|2180|2177|2179.7|2176.7|0
1732013690000|2024-11-19 10:54:50|2180|2177|2180|2177|2180|2177|2179.7|2176.7|2
1732013740000|2024-11-19 10:55:40|||||||||4
1732013750000|2024-11-19 10:55:50|||||||||1
1732013760000|2024-11-19 10:56:00|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|2179.7|2176.7|4
1732013770000|2024-11-19 10:56:10|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|2179.5|2176.5|0
1732013780000|2024-11-19 10:56:20|2179.2|2176.2|2179|2176|2179.2|2176.2|2179|2176|0
1732013790000|2024-11-19 10:56:30|||||||||1
1732013800000|2024-11-19 10:56:40|||||||||1
1732013840000|2024-11-19 10:57:20|||||||||1
1732013860000|2024-11-19 10:57:40|2178|2175|2179.2|2176.2|2179.2|2176.2|2178|2175|3
1732013880000|2024-11-19 10:58:00|2180|2177|2180|2177|2180|2177|2180|2177|13
1732013890000|2024-11-19 10:58:10|2180.2|2177.2|2179.5|2176.5|2180.2|2177.2|2179.5|2176.5|3
1732013900000|2024-11-19 10:58:20|2179.9|2176.9|2179.7|2176.7|2180|2177|2179.7|2176.7|1
1732013920000|2024-11-19 10:58:40|2179.5|2176.5|2179|2176|2179.5|2176.5|2179|2176|1
1732013940000|2024-11-19 10:59:00|2179.2|2176.2|2179.2|2176.2|2180|2177|2179.2|2176.2|2
1732013950000|2024-11-19 10:59:10|2179|2176|2179|2176|2179|2176|2179|2176|2
1732013990000|2024-11-19 10:59:50|2179.5|2176.5|2180|2177|2180|2177|2179.5|2176.5|0
1732014000000|2024-11-19 11:00:00|2180.2|2177.2|2180|2177|2180.2|2177.2|2180|2177|10
1732014020000|2024-11-19 11:00:20|2179.2|2176.2|2179.2|2176.2|2179.2|2176.2|2179|2176|5
1732014040000|2024-11-19 11:00:40|2179|2176|2180|2177|2180|2177|2179|2176|5
1732014050000|2024-11-19 11:00:50|2179.7|2176.7|2180|2177|2180|2177|2179.5|2176.5|8
1732014080000|2024-11-19 11:01:20|||||||||8
1732014090000|2024-11-19 11:01:30|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|1
1732014100000|2024-11-19 11:01:40|2180|2177|2180|2177|2180|2177|2180|2177|0
1732014110000|2024-11-19 11:01:50|2180.2|2177.2|2179.2|2176.2|2180.2|2177.2|2179.2|2176.2|5
1732014120000|2024-11-19 11:02:00|2179|2176|2180|2177|2180|2177|2179|2176|6
1732014130000|2024-11-19 11:02:10|2179.4|2176.4|2180|2177|2180|2177|2179.2|2176.2|7
1732014160000|2024-11-19 11:02:40|||||||||1
1732014200000|2024-11-19 11:03:20|2179.4|2176.4|2179.7|2176.7|2179.7|2176.7|2179.4|2176.4|14
1732014210000|2024-11-19 11:03:30|2179.2|2176.2|2180|2177|2180|2177|2179.2|2176.2|2
1732014260000|2024-11-19 11:04:20|||||||||1
1732014320000|2024-11-19 11:05:20|||||||||1
1732014330000|2024-11-19 11:05:30|||||||||2
1732014370000|2024-11-19 11:06:10|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|2180.2|2177.2|1
1732014390000|2024-11-19 11:06:30|2180|2177|2180|2177|2180|2177|2180|2177|0
1732014400000|2024-11-19 11:06:40|2179.2|2176.2|2179|2176|2179.2|2176.2|2179|2176|26
1732014410000|2024-11-19 11:06:50|||||||||1
1732014420000|2024-11-19 11:07:00|2179.2|2176.2|2179.5|2176.5|2179.5|2176.5|2179.2|2176.2|4
1732014430000|2024-11-19 11:07:10|2180|2177|2180|2177|2180|2177|2179.7|2176.7|0
1732014450000|2024-11-19 11:07:30|||||||||1
1732014480000|2024-11-19 11:08:00|2179.2|2176.2|2180|2177|2180|2177|2179.2|2176.2|4
1732014520000|2024-11-19 11:08:40|||||||||1
1732014560000|2024-11-19 11:09:20|||||||||1
1732014590000|2024-11-19 11:09:50|||||||||1
1732014600000|2024-11-19 11:10:00|2179.2|2176.2|2179|2176|2179.2|2176.2|2179|2176|7
1732014660000|2024-11-19 11:11:00|2178|2175|2177|2174|2178|2175|2177|2174|12
1732014690000|2024-11-19 11:11:30|||||||||6
1732014700000|2024-11-19 11:11:40|2176.7|2173.7|2176.7|2173.7|2176.7|2173.7|2176.7|2173.7|1
1732014720000|2024-11-19 11:12:00|2176.5|2173.5|2176|2173|2176.5|2173.5|2176|2173|0
1732014730000|2024-11-19 11:12:10|||||||||1
1732014740000|2024-11-19 11:12:20|2175.7|2172.7|2175.7|2172.7|2175.7|2172.7|2175.7|2172.7|1
1732014750000|2024-11-19 11:12:30|2176|2173|2176|2173|2176|2173|2175.4|2172.4|18
1732014760000|2024-11-19 11:12:40|2175.2|2172.2|2175.2|2172.2|2175.2|2172.2|2175.2|2172.2|6
1732014780000|2024-11-19 11:13:00|2173.2|2170.2|2173.2|2170.2|2173.2|2170.2|2173.2|2170.2|2
1732014790000|2024-11-19 11:13:10|2172.7|2169.7|2172.7|2169.7|2172.7|2169.7|2172.7|2169.7|4
1732014800000|2024-11-19 11:13:20|2173.2|2170.2|2173.2|2170.2|2173.2|2170.2|2173.2|2170.2|0
1732014810000|2024-11-19 11:13:30|2172.9|2169.9|2173.2|2170.2|2173.2|2170.2|2172.9|2169.9|0
1732014840000|2024-11-19 11:14:00|2173.4|2170.4|2173.2|2170.2|2173.4|2170.4|2173.2|2170.2|5
1732014860000|2024-11-19 11:14:20|2173.4|2170.4|2172.4|2169.4|2173.4|2170.4|2172.4|2169.4|7
1732014870000|2024-11-19 11:14:30|2173.2|2170.2|2173.2|2170.2|2173.2|2170.2|2173.2|2170.2|2
1732014890000|2024-11-19 11:14:50|2172.9|2169.9|2171.6|2168.6|2172.9|2169.9|2171.1|2168.1|41
1732014900000|2024-11-19 11:15:00|2172.4|2169.4|2172.4|2169.4|2172.4|2169.4|2172.4|2169.4|4
1732014910000|2024-11-19 11:15:10|2172.6|2169.6|2173.4|2170.4|2173.4|2170.4|2172.6|2169.6|3
1732014920000|2024-11-19 11:15:20|||||||||1
1732014930000|2024-11-19 11:15:30|2173.2|2170.2|2172.9|2169.9|2173.2|2170.2|2172.9|2169.9|1
1732014940000|2024-11-19 11:15:40|2173.2|2170.2|2172.4|2169.4|2173.4|2170.4|2172.4|2169.4|3
1732014950000|2024-11-19 11:15:50|2171.1|2168.1|2171.1|2168.1|2171.6|2168.6|2171.1|2168.1|19
1732014960000|2024-11-19 11:16:00|2171.6|2168.6|2171.6|2168.6|2171.6|2168.6|2171.6|2168.6|0
1732014970000|2024-11-19 11:16:10|2172.4|2169.4|2172.4|2169.4|2172.6|2169.6|2171.9|2168.9|10
1732014990000|2024-11-19 11:16:30|2171.6|2168.6|2171.6|2168.6|2171.6|2168.6|2171.6|2168.6|0
1732015000000|2024-11-19 11:16:40|2171.4|2168.4|2170.7|2167.7|2171.4|2168.4|2170.7|2167.7|7
1732015020000|2024-11-19 11:17:00|2170.6|2167.6|2169.7|2166.7|2170.6|2167.6|2169.7|2166.7|13
1732015050000|2024-11-19 11:17:30|2169.2|2166.2|2169.2|2166.2|2169.6|2166.6|2169.2|2166.2|3
1732015060000|2024-11-19 11:17:40|2168.9|2165.9|2169.6|2166.6|2169.7|2166.7|2168.9|2165.9|2
1732015100000|2024-11-19 11:18:20|||||||||1
1732015110000|2024-11-19 11:18:30|2168.7|2165.7|2169.1|2166.1|2169.1|2166.1|2168.7|2165.7|7
1732015130000|2024-11-19 11:18:50|2169.6|2166.6|2169.2|2166.2|2169.6|2166.6|2169.2|2166.2|1
1732015170000|2024-11-19 11:19:30|2168.7|2165.7|2168.7|2165.7|2168.7|2165.7|2167.9|2164.9|5
1732015180000|2024-11-19 11:19:40|2168.6|2165.6|2168.7|2165.7|2168.7|2165.7|2167.7|2164.7|42
1732015190000|2024-11-19 11:19:50|2169.1|2166.1|2169.2|2166.2|2169.7|2166.7|2168.9|2165.9|18
1732015200000|2024-11-19 11:20:00|2169.7|2166.7|2169.7|2166.7|2169.7|2166.7|2169.2|2166.2|3
1732015210000|2024-11-19 11:20:10|2168.7|2165.7|2168.7|2165.7|2168.7|2165.7|2168.7|2165.7|8
1732015220000|2024-11-19 11:20:20|2167.9|2164.9|2167.9|2164.9|2167.9|2164.9|2167.9|2164.9|11
1732015230000|2024-11-19 11:20:30|2167.7|2164.7|2166.7|2163.7|2167.7|2164.7|2166.7|2163.7|11
1732015240000|2024-11-19 11:20:40|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|2166.9|2163.9|1
1732015250000|2024-11-19 11:20:50|2166.7|2163.7|2166.9|2163.9|2166.9|2163.9|2166.7|2163.7|7
1732015260000|2024-11-19 11:21:00|2166.7|2163.7|2166.1|2163.1|2166.7|2163.7|2166.1|2163.1|20
1732015270000|2024-11-19 11:21:10|||||||||10
1732015280000|2024-11-19 11:21:20|2165.4|2162.4|2165.4|2162.4|2165.4|2162.4|2165.4|2162.4|1
1732015290000|2024-11-19 11:21:30|2165.1|2162.1|2164.9|2161.9|2165.1|2162.1|2164.9|2161.9|0
1732015300000|2024-11-19 11:21:40|2164.7|2161.7|2164.9|2161.9|2164.9|2161.9|2164.7|2161.7|10
1732015310000|2024-11-19 11:21:50|2165.3|2162.3|2164.1|2161.1|2165.9|2162.9|2164.1|2161.1|34
1732015320000|2024-11-19 11:22:00|2163.9|2160.9|2164.7|2161.7|2164.9|2161.9|2163.9|2160.9|36
1732015330000|2024-11-19 11:22:10|2164.9|2161.9|2164.9|2161.9|2164.9|2161.9|2164.9|2161.9|0
1732015350000|2024-11-19 11:22:30|||||||||5
1732015360000|2024-11-19 11:22:40|2165.4|2162.4|2165.4|2162.4|2165.4|2162.4|2165.4|2162.4|2
1732015370000|2024-11-19 11:22:50|2164.9|2161.9|2164.9|2161.9|2164.9|2161.9|2164.9|2161.9|0
1732015410000|2024-11-19 11:23:30|2164.4|2161.4|2163.9|2160.9|2164.4|2161.4|2163.9|2160.9|2
1732015420000|2024-11-19 11:23:40|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|2163.1|2160.1|4
1732015430000|2024-11-19 11:23:50|2163.9|2160.9|2164.6|2161.6|2164.9|2161.9|2163.9|2160.9|11
1732015440000|2024-11-19 11:24:00|2164.9|2161.9|2164.4|2161.4|2164.9|2161.9|2164.4|2161.4|2
1732015450000|2024-11-19 11:24:10|2164.6|2161.6|2164.6|2161.6|2164.6|2161.6|2164.6|2161.6|0
1732015460000|2024-11-19 11:24:20|2164.9|2161.9|2164.9|2161.9|2164.9|2161.9|2164.9|2161.9|0
1732015470000|2024-11-19 11:24:30|2164.6|2161.6|2164.9|2161.9|2164.9|2161.9|2164.6|2161.6|5
1732015480000|2024-11-19 11:24:40|||||||||1
1732015510000|2024-11-19 11:25:10|2165.1|2162.1|2164.7|2161.7|2165.4|2162.4|2164.7|2161.7|4
1732015520000|2024-11-19 11:25:20|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|6
1732015530000|2024-11-19 11:25:30|2163.7|2160.7|2163.4|2160.4|2163.7|2160.7|2163.4|2160.4|9
1732015540000|2024-11-19 11:25:40|||||||||1
1732015550000|2024-11-19 11:25:50|2163.1|2160.1|2163.4|2160.4|2163.4|2160.4|2163.1|2160.1|1
1732015560000|2024-11-19 11:26:00|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|2163.4|2160.4|1
1732015570000|2024-11-19 11:26:10|2163.4|2160.4|2163.9|2160.9|2163.9|2160.9|2163.4|2160.4|2
1732015580000|2024-11-19 11:26:20|2163.7|2160.7|2163.4|2160.4|2163.7|2160.7|2163.4|2160.4|1
1732015600000|2024-11-19 11:26:40|2163.1|2160.1|2163.1|2160.1|2163.1|2160.1|2163.1|2160.1|1
1732015610000|2024-11-19 11:26:50|||||||||1
1732015620000|2024-11-19 11:27:00|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|2163.4|2160.4|3
1732015640000|2024-11-19 11:27:20|||||||||6
1732015660000|2024-11-19 11:27:40|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|2163.7|2160.7|2
1732015670000|2024-11-19 11:27:50|2163.9|2160.9|2164.7|2161.7|2164.7|2161.7|2163.9|2160.9|11
1732015680000|2024-11-19 11:28:00|2164.9|2161.9|2164.9|2161.9|2165.7|2162.7|2164.9|2161.9|7
1732015720000|2024-11-19 11:28:40|||||||||2
1732015760000|2024-11-19 11:29:20|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|2165.7|2162.7|7
1732015770000|2024-11-19 11:29:30|2165.4|2162.4|2165.1|2162.1|2165.4|2162.4|2165.1|2162.1|1
1732015780000|2024-11-19 11:29:40|2164.9|2161.9|2164.9|2161.9|2164.9|2161.9|2164.9|2161.9|0
1732015800000|2024-11-19 11:30:00|||||||||1
1732015810000|2024-11-19 11:30:10|2165.1|2162.1|2165.1|2162.1|2165.1|2162.1|2165.1|2162.1|2
1732015820000|2024-11-19 11:30:20|||||||||2
1732015830000|2024-11-19 11:30:30|2164.1|2161.1|2164.5|2161.5|2164.5|2161.5|2163.9|2160.9|2
1732015840000|2024-11-19 11:30:40|2164.9|2161.9|2163.9|2160.9|2164.9|2161.9|2163.9|2160.9|1
1732015890000|2024-11-19 11:31:30|2164.1|2161.1|2164.1|2161.1|2164.1|2161.1|2164.1|2161.1|0
1732015900000|2024-11-19 11:31:40|2163.9|2160.9|2163.1|2160.1|2163.9|2160.9|2163.1|2160.1|2
1732015910000|2024-11-19 11:31:50|2162.4|2159.4|2162.9|2159.9|2162.9|2159.9|2162.1|2159.1|23
1732015920000|2024-11-19 11:32:00|2162.7|2159.7|2162.1|2159.1|2162.7|2159.7|2162.1|2159.1|4
1732015930000|2024-11-19 11:32:10|2160.3|2157.3|2160.3|2157.3|2160.3|2157.3|2160.3|2157.3|73
1732015940000|2024-11-19 11:32:20|2160.1|2157.1|2160.3|2157.3|2160.3|2157.3|2160.1|2157.1|23
1732015950000|2024-11-19 11:32:30|2159.8|2156.8|2160.1|2157.1|2160.3|2157.3|2159.8|2156.8|8
1732015960000|2024-11-19 11:32:40|2160.4|2157.4|2161.3|2158.3|2161.3|2158.3|2160.3|2157.3|9
1732015970000|2024-11-19 11:32:50|2161.4|2158.4|2162.1|2159.1|2162.1|2159.1|2161.4|2158.4|13
1732015980000|2024-11-19 11:33:00|2161.4|2158.4|2160.3|2157.3|2161.4|2158.4|2160.3|2157.3|2
1732015990000|2024-11-19 11:33:10|2160.4|2157.4|2161.3|2158.3|2161.3|2158.3|2160.4|2157.4|3
1732016000000|2024-11-19 11:33:20|2160.4|2157.4|2160.3|2157.3|2160.4|2157.4|2160.3|2157.3|13
1732016010000|2024-11-19 11:33:30|2160.4|2157.4|2160.8|2157.8|2160.8|2157.8|2160.4|2157.4|1
1732016020000|2024-11-19 11:33:40|2160.9|2157.9|2160.3|2157.3|2160.9|2157.9|2160.3|2157.3|1
1732016030000|2024-11-19 11:33:50|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|1
1732016040000|2024-11-19 11:34:00|2160.9|2157.9|2160.4|2157.4|2161.3|2158.3|2160.4|2157.4|1
1732016050000|2024-11-19 11:34:10|2160.3|2157.3|2159.6|2156.6|2160.4|2157.4|2159.6|2156.6|3
1732016060000|2024-11-19 11:34:20|2159.3|2156.3|2159.3|2156.3|2159.3|2156.3|2159.3|2156.3|2
1732016070000|2024-11-19 11:34:30|2158.4|2155.4|2158.8|2155.8|2159.3|2156.3|2158.4|2155.4|13
1732016080000|2024-11-19 11:34:40|2158.6|2155.6|2159.3|2156.3|2159.8|2156.8|2158.6|2155.6|2
1732016090000|2024-11-19 11:34:50|2159.8|2156.8|2159.4|2156.4|2159.8|2156.8|2159.4|2156.4|0
1732016100000|2024-11-19 11:35:00|2159.3|2156.3|2160.1|2157.1|2161.1|2158.1|2159.3|2156.3|25
1732016110000|2024-11-19 11:35:10|2160.3|2157.3|2161.1|2158.1|2161.6|2158.6|2160.3|2157.3|43
1732016120000|2024-11-19 11:35:20|||||||||1
1732016130000|2024-11-19 11:35:30|2161.3|2158.3|2161.3|2158.3|2161.3|2158.3|2161.3|2158.3|0
1732016150000|2024-11-19 11:35:50|2162.1|2159.1|2162.1|2159.1|2162.1|2159.1|2162.1|2159.1|1
1732016160000|2024-11-19 11:36:00|2161.8|2158.8|2161.6|2158.6|2161.8|2158.8|2161.6|2158.6|2
1732016170000|2024-11-19 11:36:10|2161.3|2158.3|2160.6|2157.6|2161.3|2158.3|2160.3|2157.3|1
1732016190000|2024-11-19 11:36:30|2160.3|2157.3|2159.8|2156.8|2160.3|2157.3|2159.8|2156.8|0
1732016200000|2024-11-19 11:36:40|2159.4|2156.4|2159.8|2156.8|2160.1|2157.1|2159.4|2156.4|1
1732016220000|2024-11-19 11:37:00|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|0
1732016250000|2024-11-19 11:37:30|2160.8|2157.8|2160.6|2157.6|2160.8|2157.8|2160.6|2157.6|1
1732016280000|2024-11-19 11:38:00|2160.3|2157.3|2160.3|2157.3|2160.3|2157.3|2160.3|2157.3|1
1732016290000|2024-11-19 11:38:10|2160.1|2157.1|2159.8|2156.8|2160.1|2157.1|2159.3|2156.3|2
1732016310000|2024-11-19 11:38:30|2159.6|2156.6|2159.3|2156.3|2159.6|2156.6|2159.3|2156.3|2
1732016370000|2024-11-19 11:39:30|2159.1|2156.1|2158.8|2155.8|2159.1|2156.1|2158.8|2155.8|2
1732016380000|2024-11-19 11:39:40|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|0
1732016390000|2024-11-19 11:39:50|2158.4|2155.4|2158.3|2155.3|2159.3|2156.3|2158.3|2155.3|4
1732016400000|2024-11-19 11:40:00|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|2
1732016410000|2024-11-19 11:40:10|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|8
1732016420000|2024-11-19 11:40:20|2157.8|2154.8|2157.9|2154.9|2157.9|2154.9|2157.8|2154.8|0
1732016430000|2024-11-19 11:40:30|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|0
1732016440000|2024-11-19 11:40:40|||||||||1
1732016460000|2024-11-19 11:41:00|2159.1|2156.1|2159.4|2156.4|2159.4|2156.4|2159.1|2156.1|43
1732016470000|2024-11-19 11:41:10|2159.6|2156.6|2159.3|2156.3|2159.6|2156.6|2159.3|2156.3|0
1732016480000|2024-11-19 11:41:20|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|13
1732016500000|2024-11-19 11:41:40|||||||||15
1732016510000|2024-11-19 11:41:50|2158.1|2155.1|2160.8|2157.8|2161.1|2158.1|2157.8|2154.8|7
1732016520000|2024-11-19 11:42:00|2160.3|2157.3|2159.6|2156.6|2160.3|2157.3|2159.6|2156.6|4
1732016530000|2024-11-19 11:42:10|2158.6|2155.6|2159.1|2156.1|2159.1|2156.1|2158.6|2155.6|16
1732016540000|2024-11-19 11:42:20|2158.7|2155.7|2158.6|2155.6|2158.7|2155.7|2158.6|2155.6|0
1732016550000|2024-11-19 11:42:30|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|1
1732016560000|2024-11-19 11:42:40|2158.6|2155.6|2159.1|2156.1|2159.1|2156.1|2158.6|2155.6|1
1732016590000|2024-11-19 11:43:10|2159.2|2156.2|2160.6|2157.6|2160.6|2157.6|2159.2|2156.2|5
1732016600000|2024-11-19 11:43:20|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|0
1732016650000|2024-11-19 11:44:10|2160.6|2157.6|2161.1|2158.1|2161.1|2158.1|2160.6|2157.6|5
1732016660000|2024-11-19 11:44:20|||||||||1
1732016690000|2024-11-19 11:44:50|2161.4|2158.4|2162.1|2159.1|2162.1|2159.1|2161.4|2158.4|4
1732016700000|2024-11-19 11:45:00|2161.1|2158.1|2160.2|2157.2|2161.1|2158.1|2160.2|2157.2|18
1732016710000|2024-11-19 11:45:10|2160.1|2157.1|2160.2|2157.2|2160.2|2157.2|2160.1|2157.1|1
1732016720000|2024-11-19 11:45:20|2160.1|2157.1|2159.4|2156.4|2160.1|2157.1|2159.4|2156.4|2
1732016730000|2024-11-19 11:45:30|2159.2|2156.2|2159.2|2156.2|2159.6|2156.6|2159.2|2156.2|0
1732016750000|2024-11-19 11:45:50|2158.7|2155.7|2159.2|2156.2|2159.2|2156.2|2158.7|2155.7|0
1732016820000|2024-11-19 11:47:00|2158.7|2155.7|2159.2|2156.2|2159.2|2156.2|2158.7|2155.7|2
1732016830000|2024-11-19 11:47:10|2159.4|2156.4|2160.2|2157.2|2160.2|2157.2|2159.4|2156.4|5
1732016860000|2024-11-19 11:47:40|2161.1|2158.1|2161.2|2158.2|2161.2|2158.2|2161.1|2158.1|1
1732016890000|2024-11-19 11:48:10|2162.2|2159.2|2162.2|2159.2|2162.2|2159.2|2162.2|2159.2|1
1732016900000|2024-11-19 11:48:20|||||||||1
1732016970000|2024-11-19 11:49:30|2161.9|2158.9|2161.2|2158.2|2161.9|2158.9|2161.2|2158.2|5
1732017000000|2024-11-19 11:50:00|||||||||7
1732017040000|2024-11-19 11:50:40|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|0
1732017050000|2024-11-19 11:50:50|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|3
1732017060000|2024-11-19 11:51:00|2160.4|2157.4|2160.4|2157.4|2160.4|2157.4|2160.4|2157.4|0
1732017070000|2024-11-19 11:51:10|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|0
1732017180000|2024-11-19 11:53:00|2160.4|2157.4|2159.2|2156.2|2160.4|2157.4|2159.2|2156.2|9
1732017190000|2024-11-19 11:53:10|||||||||2
1732017200000|2024-11-19 11:53:20|2159.1|2156.1|2158.2|2155.2|2159.1|2156.1|2158.2|2155.2|6
1732017210000|2024-11-19 11:53:30|2158.6|2155.6|2160.1|2157.1|2160.1|2157.1|2158.6|2155.6|13
1732017220000|2024-11-19 11:53:40|2159.9|2156.9|2159.2|2156.2|2159.9|2156.9|2159.2|2156.2|2
1732017230000|2024-11-19 11:53:50|2159.7|2156.7|2159.2|2156.2|2159.7|2156.7|2159.2|2156.2|1
1732017250000|2024-11-19 11:54:10|2159.1|2156.1|2159.2|2156.2|2159.2|2156.2|2158.7|2155.7|5
1732017270000|2024-11-19 11:54:30|2159.4|2156.4|2159.4|2156.4|2159.4|2156.4|2159.4|2156.4|2
1732017300000|2024-11-19 11:55:00|2159.2|2156.2|2160.1|2157.1|2160.2|2157.2|2159.2|2156.2|2
1732017310000|2024-11-19 11:55:10|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|2160.1|2157.1|3
1732017320000|2024-11-19 11:55:20|||||||||1
1732017330000|2024-11-19 11:55:30|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|0
1732017340000|2024-11-19 11:55:40|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|2
1732017350000|2024-11-19 11:55:50|2160.4|2157.4|2161.1|2158.1|2161.1|2158.1|2160.4|2157.4|3
1732017360000|2024-11-19 11:56:00|2160.9|2157.9|2161.1|2158.1|2161.1|2158.1|2160.6|2157.6|1
1732017370000|2024-11-19 11:56:10|2160.7|2157.7|2161.1|2158.1|2161.1|2158.1|2160.7|2157.7|0
1732017380000|2024-11-19 11:56:20|2160.7|2157.7|2161.2|2158.2|2161.2|2158.2|2160.7|2157.7|0
1732017390000|2024-11-19 11:56:30|||||||||6
1732017400000|2024-11-19 11:56:40|2161.1|2158.1|2160.7|2157.7|2161.2|2158.2|2160.7|2157.7|5
1732017410000|2024-11-19 11:56:50|2161.1|2158.1|2162.1|2159.1|2162.1|2159.1|2161.1|2158.1|10
1732017430000|2024-11-19 11:57:10|2162.2|2159.2|2160.6|2157.6|2162.2|2159.2|2160.6|2157.6|14
1732017440000|2024-11-19 11:57:20|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|2161.1|2158.1|0
1732017450000|2024-11-19 11:57:30|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|2
1732017480000|2024-11-19 11:58:00|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|5
1732017490000|2024-11-19 11:58:10|2160.1|2157.1|2160.6|2157.6|2160.6|2157.6|2160.1|2157.1|13
1732017520000|2024-11-19 11:58:40|2160.7|2157.7|2160.7|2157.7|2160.7|2157.7|2160.7|2157.7|0
1732017530000|2024-11-19 11:58:50|||||||||1
1732017590000|2024-11-19 11:59:50|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|0
1732017630000|2024-11-19 12:00:30|||||||||1
1732017680000|2024-11-19 12:01:20|||||||||4
1732017690000|2024-11-19 12:01:30|2160.4|2157.4|2161.4|2158.4|2161.4|2158.4|2160.4|2157.4|16
1732017720000|2024-11-19 12:02:00|2160.8|2157.8|2160.4|2157.4|2160.8|2157.8|2160.4|2157.4|9
1732017730000|2024-11-19 12:02:10|||||||||1
1732017750000|2024-11-19 12:02:30|||||||||1
1732017780000|2024-11-19 12:03:00|2160.1|2157.1|2159.4|2156.4|2160.1|2157.1|2159.4|2156.4|11
1732017790000|2024-11-19 12:03:10|2158.6|2155.6|2157.6|2154.6|2158.6|2155.6|2157.6|2154.6|24
1732017800000|2024-11-19 12:03:20|2157.4|2154.4|2154.6|2151.6|2157.4|2154.4|2154.6|2151.6|53
1732017810000|2024-11-19 12:03:30|2154.4|2151.4|2155.4|2152.4|2155.4|2152.4|2154.4|2151.4|8
1732017820000|2024-11-19 12:03:40|2155.8|2152.8|2157.1|2154.1|2157.1|2154.1|2155.8|2152.8|17
1732017830000|2024-11-19 12:03:50|2157.4|2154.4|2157.6|2154.6|2157.9|2154.9|2157.4|2154.4|3
1732017840000|2024-11-19 12:04:00|2157.1|2154.1|2156.6|2153.6|2157.4|2154.4|2156.6|2153.6|23
1732017850000|2024-11-19 12:04:10|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|0
1732017860000|2024-11-19 12:04:20|2155.6|2152.6|2156.4|2153.4|2156.4|2153.4|2155.6|2152.6|4
1732017870000|2024-11-19 12:04:30|2156.6|2153.6|2158.1|2155.1|2158.1|2155.1|2156.6|2153.6|3
1732017880000|2024-11-19 12:04:40|2158.4|2155.4|2158.1|2155.1|2158.4|2155.4|2158.1|2155.1|7
1732017890000|2024-11-19 12:04:50|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|2157.9|2154.9|1
1732017900000|2024-11-19 12:05:00|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|0
1732017910000|2024-11-19 12:05:10|2158.1|2155.1|2157.9|2154.9|2158.1|2155.1|2157.9|2154.9|0
1732017920000|2024-11-19 12:05:20|2157.6|2154.6|2157.9|2154.9|2157.9|2154.9|2157.6|2154.6|3
1732017940000|2024-11-19 12:05:40|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|0
1732017970000|2024-11-19 12:06:10|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|2
1732018010000|2024-11-19 12:06:50|||||||||1
1732018020000|2024-11-19 12:07:00|2157.6|2154.6|2157.4|2154.4|2157.6|2154.6|2157.4|2154.4|1
1732018030000|2024-11-19 12:07:10|||||||||1
1732018050000|2024-11-19 12:07:30|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|0
1732018080000|2024-11-19 12:08:00|2157.8|2154.8|2159.4|2156.4|2159.4|2156.4|2157.8|2154.8|12
1732018090000|2024-11-19 12:08:10|2157.9|2154.9|2158.4|2155.4|2158.4|2155.4|2157.9|2154.9|2
1732018100000|2024-11-19 12:08:20|2159.4|2156.4|2159.4|2156.4|2159.4|2156.4|2159.4|2156.4|2
1732018110000|2024-11-19 12:08:30|||||||||1
1732018120000|2024-11-19 12:08:40|2160.4|2157.4|2160.4|2157.4|2160.4|2157.4|2160.4|2157.4|1
1732018130000|2024-11-19 12:08:50|2159.9|2156.9|2160.4|2157.4|2160.4|2157.4|2159.9|2156.9|0
1732018140000|2024-11-19 12:09:00|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|1
1732018150000|2024-11-19 12:09:10|2159.4|2156.4|2159.4|2156.4|2159.4|2156.4|2158.6|2155.6|2
1732018170000|2024-11-19 12:09:30|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|2160.1|2157.1|3
1732018180000|2024-11-19 12:09:40|2160.4|2157.4|2160.4|2157.4|2160.4|2157.4|2160.4|2157.4|0
1732018210000|2024-11-19 12:10:10|||||||||3
1732018230000|2024-11-19 12:10:30|2159.4|2156.4|2159.4|2156.4|2159.4|2156.4|2159.4|2156.4|5
1732018250000|2024-11-19 12:10:50|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|2
1732018260000|2024-11-19 12:11:00|2159.4|2156.4|2159.4|2156.4|2159.4|2156.4|2159.4|2156.4|0
1732018270000|2024-11-19 12:11:10|||||||||1
1732018290000|2024-11-19 12:11:30|2158.4|2155.4|2158.1|2155.1|2158.4|2155.4|2158.1|2155.1|5
1732018300000|2024-11-19 12:11:40|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|0
1732018330000|2024-11-19 12:12:10|||||||||1
1732018350000|2024-11-19 12:12:30|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|5
1732018360000|2024-11-19 12:12:40|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2
1732018380000|2024-11-19 12:13:00|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|0
1732018390000|2024-11-19 12:13:10|2157.1|2154.1|2157.4|2154.4|2157.4|2154.4|2157.1|2154.1|2
1732018400000|2024-11-19 12:13:20|2157.1|2154.1|2156.6|2153.6|2157.1|2154.1|2156.6|2153.6|9
1732018410000|2024-11-19 12:13:30|2157.1|2154.1|2156.4|2153.4|2157.1|2154.1|2156.4|2153.4|16
1732018420000|2024-11-19 12:13:40|2156.1|2153.1|2156.1|2153.1|2156.4|2153.4|2156.1|2153.1|3
1732018430000|2024-11-19 12:13:50|2156.6|2153.6|2156.1|2153.1|2156.6|2153.6|2156.1|2153.1|2
1732018440000|2024-11-19 12:14:00|2156.4|2153.4|2156.1|2153.1|2156.6|2153.6|2156.1|2153.1|3
1732018450000|2024-11-19 12:14:10|2156.4|2153.4|2156.6|2153.6|2156.6|2153.6|2156.1|2153.1|0
1732018470000|2024-11-19 12:14:30|||||||||1
1732018510000|2024-11-19 12:15:10|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|1
1732018550000|2024-11-19 12:15:50|||||||||1
1732018560000|2024-11-19 12:16:00|||||||||1
1732018570000|2024-11-19 12:16:10|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|0
1732018580000|2024-11-19 12:16:20|2156.4|2153.4|2158.4|2155.4|2158.4|2155.4|2156.1|2153.1|22
1732018590000|2024-11-19 12:16:30|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|0
1732018620000|2024-11-19 12:17:00|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|6
1732018640000|2024-11-19 12:17:20|2157.9|2154.9|2158.4|2155.4|2158.4|2155.4|2157.9|2154.9|10
1732018650000|2024-11-19 12:17:30|2159|2156|2159.2|2156.2|2160.2|2157.2|2159|2156|12
1732018670000|2024-11-19 12:17:50|2159.6|2156.6|2159.2|2156.2|2160.2|2157.2|2159.2|2156.2|5
1732018680000|2024-11-19 12:18:00|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|2
1732018690000|2024-11-19 12:18:10|||||||||1
1732018700000|2024-11-19 12:18:20|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|3
1732018720000|2024-11-19 12:18:40|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|1
1732018730000|2024-11-19 12:18:50|||||||||2
1732018750000|2024-11-19 12:19:10|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|2158.2|2155.2|0
1732018760000|2024-11-19 12:19:20|||||||||1
1732018780000|2024-11-19 12:19:40|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|0
1732018800000|2024-11-19 12:20:00|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|4
1732018810000|2024-11-19 12:20:10|||||||||3
1732018820000|2024-11-19 12:20:20|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|1
1732018840000|2024-11-19 12:20:40|2161.2|2158.2|2161.2|2158.2|2161.2|2158.2|2161.2|2158.2|8
1732018870000|2024-11-19 12:21:10|2161.4|2158.4|2161.4|2158.4|2161.4|2158.4|2161.4|2158.4|1
1732018910000|2024-11-19 12:21:50|||||||||1
1732018920000|2024-11-19 12:22:00|2161.2|2158.2|2161.2|2158.2|2161.2|2158.2|2161.2|2158.2|0
1732018930000|2024-11-19 12:22:10|2161.4|2158.4|2161.4|2158.4|2161.4|2158.4|2161.4|2158.4|0
1732018940000|2024-11-19 12:22:20|2162.2|2159.2|2162.2|2159.2|2162.2|2159.2|2161.4|2158.4|2
1732018950000|2024-11-19 12:22:30|2162.5|2159.5|2162.5|2159.5|2162.5|2159.5|2162.5|2159.5|4
1732018960000|2024-11-19 12:22:40|2164.5|2161.5|2161.7|2158.7|2165|2162|2161.2|2158.2|27
1732018970000|2024-11-19 12:22:50|2161.4|2158.4|2161.2|2158.2|2161.4|2158.4|2161.2|2158.2|4
1732018980000|2024-11-19 12:23:00|2161|2158|2159.9|2156.9|2161|2158|2159.9|2156.9|7
1732019000000|2024-11-19 12:23:20|2159.6|2156.6|2159.9|2156.9|2159.9|2156.9|2159.6|2156.6|1
1732019010000|2024-11-19 12:23:30|2160.2|2157.2|2161.2|2158.2|2161.2|2158.2|2160.2|2157.2|2
1732019020000|2024-11-19 12:23:40|2161|2158|2161.2|2158.2|2161.2|2158.2|2161|2158|1
1732019030000|2024-11-19 12:23:50|2161.4|2158.4|2161.4|2158.4|2161.4|2158.4|2161.4|2158.4|7
1732019040000|2024-11-19 12:24:00|2161|2158|2159.4|2156.4|2161|2158|2159.4|2156.4|9
1732019100000|2024-11-19 12:25:00|2158.8|2155.8|2158.8|2155.8|2158.8|2155.8|2158.8|2155.8|12
1732019110000|2024-11-19 12:25:10|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|0
1732019150000|2024-11-19 12:25:50|2157.4|2154.4|2157.2|2154.2|2157.4|2154.4|2156.6|2153.6|6
1732019160000|2024-11-19 12:26:00|2156.9|2153.9|2157.2|2154.2|2157.2|2154.2|2156.9|2153.9|0
1732019190000|2024-11-19 12:26:30|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|0
1732019200000|2024-11-19 12:26:40|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|1
1732019210000|2024-11-19 12:26:50|2158.6|2155.6|2159.4|2156.4|2159.4|2156.4|2158.6|2155.6|3
1732019220000|2024-11-19 12:27:00|2160.4|2157.4|2160.4|2157.4|2160.4|2157.4|2159.9|2156.9|3
1732019230000|2024-11-19 12:27:10|||||||||1
1732019290000|2024-11-19 12:28:10|||||||||1
1732019300000|2024-11-19 12:28:20|||||||||1
1732019340000|2024-11-19 12:29:00|2160.7|2157.7|2161.4|2158.4|2161.4|2158.4|2160.7|2157.7|6
1732019350000|2024-11-19 12:29:10|||||||||3
1732019380000|2024-11-19 12:29:40|2161.2|2158.2|2160.9|2157.9|2161.2|2158.2|2160.9|2157.9|4
1732019390000|2024-11-19 12:29:50|2160.4|2157.4|2160.4|2157.4|2160.4|2157.4|2160.4|2157.4|0
1732019460000|2024-11-19 12:31:00|||||||||6
1732019560000|2024-11-19 12:32:40|||||||||3
1732019590000|2024-11-19 12:33:10|2160.7|2157.7|2160.4|2157.4|2161.4|2158.4|2160.4|2157.4|4
1732019680000|2024-11-19 12:34:40|||||||||3
1732019710000|2024-11-19 12:35:10|2161.4|2158.4|2161.4|2158.4|2161.4|2158.4|2161.4|2158.4|4
1732019720000|2024-11-19 12:35:20|2160.4|2157.4|2160.4|2157.4|2160.4|2157.4|2160.4|2157.4|7
1732019780000|2024-11-19 12:36:20|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|1
1732019790000|2024-11-19 12:36:30|2160.4|2157.4|2160.4|2157.4|2160.4|2157.4|2160.4|2157.4|1
1732019800000|2024-11-19 12:36:40|2159.9|2156.9|2159.9|2156.9|2159.9|2156.9|2159.9|2156.9|1
1732019810000|2024-11-19 12:36:50|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|2159.6|2156.6|0
1732019820000|2024-11-19 12:37:00|2159.4|2156.4|2158.4|2155.4|2159.4|2156.4|2158.4|2155.4|5
1732019830000|2024-11-19 12:37:10|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|1
1732019900000|2024-11-19 12:38:20|2156.7|2153.7|2156.2|2153.2|2156.7|2153.7|2155.2|2152.2|23
1732019910000|2024-11-19 12:38:30|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|2155.9|2152.9|2
1732019920000|2024-11-19 12:38:40|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|1
1732019930000|2024-11-19 12:38:50|2155.9|2152.9|2156.6|2153.6|2156.6|2153.6|2155.9|2152.9|9
1732019960000|2024-11-19 12:39:20|2156.7|2153.7|2156.7|2153.7|2156.7|2153.7|2156.7|2153.7|1
1732019980000|2024-11-19 12:39:40|2157.4|2154.4|2155.7|2152.7|2157.4|2154.4|2155.7|2152.7|7
1732019990000|2024-11-19 12:39:50|2157.4|2154.4|2157.1|2154.1|2157.4|2154.4|2157.1|2154.1|4
1732020000000|2024-11-19 12:40:00|2156.7|2153.7|2157.1|2154.1|2157.1|2154.1|2156.7|2153.7|1
1732020010000|2024-11-19 12:40:10|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|0
1732020020000|2024-11-19 12:40:20|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|2157.1|2154.1|1
1732020050000|2024-11-19 12:40:50|||||||||3
1732020060000|2024-11-19 12:41:00|2155.7|2152.7|2156.1|2153.1|2156.2|2153.2|2155.2|2152.2|24
1732020070000|2024-11-19 12:41:10|2156.4|2153.4|2156.1|2153.1|2156.4|2153.4|2156.1|2153.1|1
1732020080000|2024-11-19 12:41:20|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|0
1732020100000|2024-11-19 12:41:40|||||||||1
1732020120000|2024-11-19 12:42:00|2156.7|2153.7|2157.4|2154.4|2157.4|2154.4|2156.7|2153.7|1
1732020130000|2024-11-19 12:42:10|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|2156.4|2153.4|2
1732020160000|2024-11-19 12:42:40|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|0
1732020170000|2024-11-19 12:42:50|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|1
1732020180000|2024-11-19 12:43:00|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|0
1732020190000|2024-11-19 12:43:10|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|11
1732020230000|2024-11-19 12:43:50|2155.7|2152.7|2155.4|2152.4|2156.4|2153.4|2155.4|2152.4|33
1732020240000|2024-11-19 12:44:00|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|2156.2|2153.2|3
1732020270000|2024-11-19 12:44:30|2156.7|2153.7|2157|2154|2157|2154|2156.7|2153.7|1
1732020280000|2024-11-19 12:44:40|2157.2|2154.2|2156.9|2153.9|2157.2|2154.2|2156.9|2153.9|2
1732020290000|2024-11-19 12:44:50|2157.2|2154.2|2157.5|2154.5|2157.5|2154.5|2157.2|2154.2|0
1732020300000|2024-11-19 12:45:00|2157.7|2154.7|2157.7|2154.7|2157.7|2154.7|2157.7|2154.7|1
1732020310000|2024-11-19 12:45:10|2158|2155|2159.2|2156.2|2159.2|2156.2|2158|2155|7
1732020320000|2024-11-19 12:45:20|||||||||3
1732020350000|2024-11-19 12:45:50|2159.4|2156.4|2160.2|2157.2|2160.2|2157.2|2159.4|2156.4|2
1732020390000|2024-11-19 12:46:30|2159.4|2156.4|2157.7|2154.7|2159.4|2156.4|2157.4|2154.4|10
1732020400000|2024-11-19 12:46:40|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|0
1732020410000|2024-11-19 12:46:50|2157.1|2154.1|2156.4|2153.4|2157.1|2154.1|2156.4|2153.4|1
1732020420000|2024-11-19 12:47:00|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|1
1732020430000|2024-11-19 12:47:10|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|7
1732020460000|2024-11-19 12:47:40|2157|2154|2157.4|2154.4|2157.4|2154.4|2156.4|2153.4|6
1732020470000|2024-11-19 12:47:50|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|2156.6|2153.6|4
1732020480000|2024-11-19 12:48:00|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|3
1732020490000|2024-11-19 12:48:10|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|0
1732020510000|2024-11-19 12:48:30|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|2158.4|2155.4|1
1732020520000|2024-11-19 12:48:40|||||||||1
1732020540000|2024-11-19 12:49:00|2159.4|2156.4|2159.4|2156.4|2159.4|2156.4|2159.4|2156.4|2
1732020550000|2024-11-19 12:49:10|||||||||1
1732020560000|2024-11-19 12:49:20|2160.4|2157.4|2160.9|2157.9|2160.9|2157.9|2160.4|2157.4|1
1732020570000|2024-11-19 12:49:30|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|0
1732020580000|2024-11-19 12:49:40|2160.4|2157.4|2160.4|2157.4|2160.4|2157.4|2160.4|2157.4|2
1732020600000|2024-11-19 12:50:00|2161.7|2158.7|2161.7|2158.7|2161.7|2158.7|2161.7|2158.7|115
1732020610000|2024-11-19 12:50:10|2162|2159|2163|2160|2163|2160|2162|2159|8
1732020630000|2024-11-19 12:50:30|2162|2159|2162|2159|2162|2159|2162|2159|17
1732020640000|2024-11-19 12:50:40|2161.7|2158.7|2161.2|2158.2|2161.7|2158.7|2161.2|2158.2|1
1732020650000|2024-11-19 12:50:50|2162|2159|2162|2159|2162|2159|2162|2159|2
1732020660000|2024-11-19 12:51:00|2162.5|2159.5|2162.8|2159.8|2162.8|2159.8|2162.5|2159.5|22
1732020670000|2024-11-19 12:51:10|2163|2160|2163|2160|2163|2160|2163|2160|0
1732020680000|2024-11-19 12:51:20|2162.8|2159.8|2162|2159|2162.8|2159.8|2162|2159|5
1732020730000|2024-11-19 12:52:10|||||||||1
1732020750000|2024-11-19 12:52:30|2162.8|2159.8|2162.5|2159.5|2162.8|2159.8|2162.5|2159.5|1
1732020760000|2024-11-19 12:52:40|2163|2160|2163|2160|2163|2160|2163|2160|0
1732020780000|2024-11-19 12:53:00|||||||||5
1732020790000|2024-11-19 12:53:10|||||||||12
1732020810000|2024-11-19 12:53:30|2164|2161|2164|2161|2164|2161|2164|2161|4
1732020820000|2024-11-19 12:53:40|2164.3|2161.3|2164.8|2161.8|2164.8|2161.8|2164.3|2161.3|6
1732020830000|2024-11-19 12:53:50|2165|2162|2164.8|2161.8|2165.8|2162.8|2164.8|2161.8|116
1732020840000|2024-11-19 12:54:00|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|2164|2161|5
1732020850000|2024-11-19 12:54:10|2164|2161|2164.8|2161.8|2164.8|2161.8|2163.7|2160.7|11
1732020890000|2024-11-19 12:54:50|2164.7|2161.7|2164|2161|2164.7|2161.7|2164|2161|1
1732020900000|2024-11-19 12:55:00|2164.3|2161.3|2164|2161|2164.3|2161.3|2164|2161|3
1732020910000|2024-11-19 12:55:10|2164.7|2161.7|2164|2161|2164.7|2161.7|2164|2161|1
1732020920000|2024-11-19 12:55:20|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|2164.7|2161.7|1
1732020930000|2024-11-19 12:55:30|2165.7|2162.7|2166.7|2163.7|2166.7|2163.7|2165.3|2162.3|15
1732020940000|2024-11-19 12:55:40|2166.8|2163.8|2166.3|2163.3|2166.8|2163.8|2166|2163|21
1732020950000|2024-11-19 12:55:50|2166|2163|2166.3|2163.3|2166.3|2163.3|2166|2163|4
1732020990000|2024-11-19 12:56:30|2166.7|2163.7|2166|2163|2166.7|2163.7|2166|2163|1
1732021030000|2024-11-19 12:57:10|2166.2|2163.2|2167|2164|2167|2164|2166.2|2163.2|2
1732021040000|2024-11-19 12:57:20|2166.8|2163.8|2165|2162|2166.8|2163.8|2165|2162|42
1732021050000|2024-11-19 12:57:30|2164.8|2161.8|2164|2161|2164.8|2161.8|2164|2161|5
1732021070000|2024-11-19 12:57:50|2163.7|2160.7|2163|2160|2163.7|2160.7|2163|2160|1
1732021080000|2024-11-19 12:58:00|2162.4|2159.4|2162|2159|2162.8|2159.8|2162|2159|19
1732021110000|2024-11-19 12:58:30|2162.2|2159.2|2162.5|2159.5|2162.5|2159.5|2162.2|2159.2|1
1732021120000|2024-11-19 12:58:40|2162.8|2159.8|2163|2160|2163|2160|2162.8|2159.8|0
1732021130000|2024-11-19 12:58:50|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|2163.5|2160.5|3
1732021140000|2024-11-19 12:59:00|2163.2|2160.2|2163.2|2160.2|2163.2|2160.2|2163.2|2160.2|1
1732021160000|2024-11-19 12:59:20|||||||||1
1732021200000|2024-11-19 13:00:00|2163.8|2160.8|2165.5|2162.5|2165.8|2162.8|2163.8|2160.8|10
1732021210000|2024-11-19 13:00:10|2165|2162|2165|2162|2165|2162|2164.7|2161.7|8
1732021240000|2024-11-19 13:00:40|2166|2163|2166|2163|2166|2163|2166|2163|8
1732021250000|2024-11-19 13:00:50|2166.5|2163.5|2164.7|2161.7|2166.5|2163.5|2164.7|2161.7|16
1732021260000|2024-11-19 13:01:00|2164|2161|2163|2160|2164|2161|2163|2160|2
1732021270000|2024-11-19 13:01:10|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|0
1732021300000|2024-11-19 13:01:40|2163|2160|2162.2|2159.2|2163|2160|2162.2|2159.2|8
1732021320000|2024-11-19 13:02:00|2162|2159|2160|2157|2162|2159|2160|2157|42
1732021330000|2024-11-19 13:02:10|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|2160.2|2157.2|5
1732021340000|2024-11-19 13:02:20|||||||||2
1732021350000|2024-11-19 13:02:30|2159.4|2156.4|2159.2|2156.2|2160.2|2157.2|2159.2|2156.2|6
1732021360000|2024-11-19 13:02:40|2158|2155|2157.2|2154.2|2158|2155|2157.2|2154.2|19
1732021370000|2024-11-19 13:02:50|2157.8|2154.8|2158|2155|2158|2155|2157.8|2154.8|3
1732021380000|2024-11-19 13:03:00|2157.5|2154.5|2157.2|2154.2|2157.5|2154.5|2157.2|2154.2|3
1732021400000|2024-11-19 13:03:20|||||||||1
1732021410000|2024-11-19 13:03:30|2158.5|2155.5|2159|2156|2159|2156|2158.5|2155.5|33
1732021420000|2024-11-19 13:03:40|2159.2|2156.2|2160|2157|2160|2157|2159.2|2156.2|10
1732021450000|2024-11-19 13:04:10|||||||||2
1732021470000|2024-11-19 13:04:30|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|3
1732021500000|2024-11-19 13:05:00|2160|2157|2159.2|2156.2|2160|2157|2159.2|2156.2|2
1732021510000|2024-11-19 13:05:10|2160|2157|2159.2|2156.2|2160|2157|2159|2156|10
1732021520000|2024-11-19 13:05:20|2159|2156|2158.7|2155.7|2159|2156|2158.4|2155.4|2
1732021530000|2024-11-19 13:05:30|2159|2156|2158.4|2155.4|2159|2156|2158.4|2155.4|5
1732021540000|2024-11-19 13:05:40|||||||||1
1732021550000|2024-11-19 13:05:50|2157.2|2154.2|2155.4|2152.4|2157.2|2154.2|2155.4|2152.4|47
1732021560000|2024-11-19 13:06:00|2155.2|2152.2|2155|2152|2155.2|2152.2|2155|2152|2
1732021570000|2024-11-19 13:06:10|2155.2|2152.2|2155.2|2152.2|2156|2153|2155.2|2152.2|46
1732021580000|2024-11-19 13:06:20|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|2155.2|2152.2|3
1732021590000|2024-11-19 13:06:30|2156|2153|2157.2|2154.2|2158|2155|2156|2153|26
1732021600000|2024-11-19 13:06:40|2157|2154|2157|2154|2157|2154|2157|2154|1
1732021610000|2024-11-19 13:06:50|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|2156.7|2153.7|5
1732021620000|2024-11-19 13:07:00|2156.5|2153.5|2157.2|2154.2|2157.2|2154.2|2156.4|2153.4|4
1732021640000|2024-11-19 13:07:20|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|4
1732021680000|2024-11-19 13:08:00|2157|2154|2157|2154|2157|2154|2157|2154|5
1732021690000|2024-11-19 13:08:10|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|0
1732021700000|2024-11-19 13:08:20|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|6
1732021710000|2024-11-19 13:08:30|2157.2|2154.2|2156.4|2153.4|2157.2|2154.2|2156.4|2153.4|8
1732021720000|2024-11-19 13:08:40|||||||||11
1732021730000|2024-11-19 13:08:50|||||||||3
1732021740000|2024-11-19 13:09:00|||||||||2
1732021760000|2024-11-19 13:09:20|||||||||1
1732021770000|2024-11-19 13:09:30|2155.4|2152.4|2155.4|2152.4|2156.4|2153.4|2155.4|2152.4|29
1732021780000|2024-11-19 13:09:40|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|12
1732021790000|2024-11-19 13:09:50|2155.4|2152.4|2155.9|2152.9|2156.2|2153.2|2155.4|2152.4|13
1732021800000|2024-11-19 13:10:00|2155.5|2152.5|2155.4|2152.4|2155.5|2152.5|2154.4|2151.4|33
1732021810000|2024-11-19 13:10:10|2156.2|2153.2|2156.4|2153.4|2156.4|2153.4|2156.2|2153.2|4
1732021820000|2024-11-19 13:10:20|2157.2|2154.2|2156.4|2153.4|2157.2|2154.2|2156.4|2153.4|24
1732021830000|2024-11-19 13:10:30|||||||||8
1732021840000|2024-11-19 13:10:40|2157|2154|2158|2155|2158.2|2155.2|2157|2154|30
1732021850000|2024-11-19 13:10:50|||||||||1
1732021860000|2024-11-19 13:11:00|2158.2|2155.2|2159|2156|2160|2157|2158.2|2155.2|18
1732021870000|2024-11-19 13:11:10|2158.8|2155.8|2158.8|2155.8|2158.8|2155.8|2158.8|2155.8|0
1732021890000|2024-11-19 13:11:30|2159|2156|2160|2157|2160|2157|2159|2156|16
1732021900000|2024-11-19 13:11:40|2159|2156|2159|2156|2159|2156|2158|2155|32
1732021910000|2024-11-19 13:11:50|||||||||4
1732021920000|2024-11-19 13:12:00|2159.7|2156.7|2160|2157|2160.3|2157.3|2159.7|2156.7|17
1732021930000|2024-11-19 13:12:10|2159.8|2156.8|2159.8|2156.8|2159.8|2156.8|2159.8|2156.8|2
1732021940000|2024-11-19 13:12:20|2159|2156|2159|2156|2159.8|2156.8|2159|2156|6
1732021950000|2024-11-19 13:12:30|2159.7|2156.7|2159.8|2156.8|2159.8|2156.8|2159.7|2156.7|44
1732021960000|2024-11-19 13:12:40|2159|2156|2159|2156|2159|2156|2159|2156|1
1732021970000|2024-11-19 13:12:50|||||||||1
1732021980000|2024-11-19 13:13:00|||||||||5
1732022010000|2024-11-19 13:13:30|||||||||3
1732022020000|2024-11-19 13:13:40|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|2159|2156|6
1732022030000|2024-11-19 13:13:50|2159|2156|2160|2157|2160|2157|2159|2156|27
1732022040000|2024-11-19 13:14:00|||||||||8
1732022050000|2024-11-19 13:14:10|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|8
1732022080000|2024-11-19 13:14:40|||||||||1
1732022090000|2024-11-19 13:14:50|2161.3|2158.3|2161|2158|2161.3|2158.3|2161|2158|13
1732022100000|2024-11-19 13:15:00|||||||||8
1732022130000|2024-11-19 13:15:30|2160|2157|2160|2157|2160|2157|2160|2157|2
1732022140000|2024-11-19 13:15:40|2159|2156|2159|2156|2159|2156|2159|2156|2
1732022150000|2024-11-19 13:15:50|||||||||2
1732022170000|2024-11-19 13:16:10|2159.2|2156.2|2160|2157|2160|2157|2159.2|2156.2|4
1732022190000|2024-11-19 13:16:30|2161|2158|2161|2158|2161|2158|2161|2158|6
1732022200000|2024-11-19 13:16:40|||||||||1
1732022210000|2024-11-19 13:16:50|2160.5|2157.5|2160.5|2157.5|2160.5|2157.5|2160.5|2157.5|9
1732022220000|2024-11-19 13:17:00|2160|2157|2161|2158|2161|2158|2160|2157|26
1732022240000|2024-11-19 13:17:20|2161.8|2158.8|2161|2158|2161.8|2158.8|2160|2157|16
1732022250000|2024-11-19 13:17:30|||||||||5
1732022260000|2024-11-19 13:17:40|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|4
1732022270000|2024-11-19 13:17:50|2162|2159|2162.8|2159.8|2163|2160|2162|2159|4
1732022280000|2024-11-19 13:18:00|||||||||1
1732022290000|2024-11-19 13:18:10|||||||||2
1732022300000|2024-11-19 13:18:20|2163.8|2160.8|2163.8|2160.8|2164|2161|2163|2160|34
1732022310000|2024-11-19 13:18:30|2163.6|2160.6|2163.3|2160.3|2164.6|2161.6|2163.3|2160.3|77
1732022320000|2024-11-19 13:18:40|2163.6|2160.6|2163.6|2160.6|2163.6|2160.6|2163.6|2160.6|5
1732022330000|2024-11-19 13:18:50|2163.1|2160.1|2162.6|2159.6|2163.1|2160.1|2162.6|2159.6|10
1732022340000|2024-11-19 13:19:00|||||||||1
1732022350000|2024-11-19 13:19:10|2164.5|2161.5|2164.6|2161.6|2164.6|2161.6|2164.5|2161.5|21
1732022360000|2024-11-19 13:19:20|2165.1|2162.1|2165.5|2162.5|2165.5|2162.5|2165.1|2162.1|60
1732022370000|2024-11-19 13:19:30|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2164.5|2161.5|10
1732022380000|2024-11-19 13:19:40|2166|2163|2165.6|2162.6|2166.3|2163.3|2165.6|2162.6|47
1732022390000|2024-11-19 13:19:50|2166|2163|2165.6|2162.6|2166|2163|2165.6|2162.6|31
1732022400000|2024-11-19 13:20:00|||||||||17
1732022410000|2024-11-19 13:20:10|2165.8|2162.8|2165.6|2162.6|2165.8|2162.8|2165.6|2162.6|4
1732022420000|2024-11-19 13:20:20|2165.8|2162.8|2165.6|2162.6|2165.8|2162.8|2165.6|2162.6|4
1732022430000|2024-11-19 13:20:30|||||||||1
1732022440000|2024-11-19 13:20:40|2165.5|2162.5|2164.6|2161.6|2165.5|2162.5|2164.6|2161.6|14
1732022450000|2024-11-19 13:20:50|2165.6|2162.6|2166.5|2163.5|2166.5|2163.5|2165.6|2162.6|23
1732022460000|2024-11-19 13:21:00|2166.1|2163.1|2166.1|2163.1|2166.5|2163.5|2165.6|2162.6|10
1732022470000|2024-11-19 13:21:10|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|0
1732022500000|2024-11-19 13:21:40|||||||||4
1732022520000|2024-11-19 13:22:00|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|5
1732022530000|2024-11-19 13:22:10|2165.6|2162.6|2165.6|2162.6|2165.8|2162.8|2165.6|2162.6|5
1732022540000|2024-11-19 13:22:20|||||||||2
1732022550000|2024-11-19 13:22:30|||||||||2
1732022560000|2024-11-19 13:22:40|2166.1|2163.1|2165.6|2162.6|2166.6|2163.6|2165.6|2162.6|4
1732022570000|2024-11-19 13:22:50|2166.1|2163.1|2165.6|2162.6|2166.5|2163.5|2165.6|2162.6|6
1732022580000|2024-11-19 13:23:00|||||||||6
1732022590000|2024-11-19 13:23:10|||||||||14
1732022600000|2024-11-19 13:23:20|||||||||12
1732022620000|2024-11-19 13:23:40|2165.3|2162.3|2165.5|2162.5|2165.5|2162.5|2165.3|2162.3|5
1732022630000|2024-11-19 13:23:50|||||||||1
1732022640000|2024-11-19 13:24:00|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|30
1732022650000|2024-11-19 13:24:10|||||||||7
1732022660000|2024-11-19 13:24:20|||||||||1
1732022670000|2024-11-19 13:24:30|||||||||10
1732022680000|2024-11-19 13:24:40|2166.6|2163.6|2165.6|2162.6|2166.6|2163.6|2165.6|2162.6|10
1732022700000|2024-11-19 13:25:00|||||||||2
1732022710000|2024-11-19 13:25:10|||||||||1
1732022720000|2024-11-19 13:25:20|||||||||1
1732022730000|2024-11-19 13:25:30|||||||||1
1732022740000|2024-11-19 13:25:40|||||||||5
1732022760000|2024-11-19 13:26:00|||||||||5
1732022770000|2024-11-19 13:26:10|||||||||7
1732022790000|2024-11-19 13:26:30|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|52
1732022800000|2024-11-19 13:26:40|2165.6|2162.6|2165.5|2162.5|2165.6|2162.6|2165.5|2162.5|1
1732022810000|2024-11-19 13:26:50|2165.6|2162.6|2165.3|2162.3|2165.6|2162.6|2165.3|2162.3|26
1732022820000|2024-11-19 13:27:00|||||||||7
1732022830000|2024-11-19 13:27:10|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|0
1732022860000|2024-11-19 13:27:40|||||||||1
1732022870000|2024-11-19 13:27:50|2165.6|2162.6|2165.5|2162.5|2167.3|2164.3|2165.5|2162.5|29
1732022880000|2024-11-19 13:28:00|||||||||4
1732022890000|2024-11-19 13:28:10|2165.6|2162.6|2165.5|2162.5|2165.6|2162.6|2165.5|2162.5|2
1732022900000|2024-11-19 13:28:20|||||||||1
1732022920000|2024-11-19 13:28:40|||||||||6
1732022930000|2024-11-19 13:28:50|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|10
1732022940000|2024-11-19 13:29:00|2166.5|2163.5|2170.3|2167.3|2170.3|2167.3|2166.1|2163.1|56
1732022950000|2024-11-19 13:29:10|2170.5|2167.5|2169.5|2166.5|2170.5|2167.5|2169.5|2166.5|9
1732022960000|2024-11-19 13:29:20|2169.8|2166.8|2169.5|2166.5|2169.8|2166.8|2169.5|2166.5|6
1732022970000|2024-11-19 13:29:30|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|3
1732022980000|2024-11-19 13:29:40|2169.5|2166.5|2169.5|2166.5|2169.8|2166.8|2169.5|2166.5|2
1732022990000|2024-11-19 13:29:50|||||||||4
1732023000000|2024-11-19 13:30:00|2169.8|2166.8|2170|2167|2170|2167|2169.8|2166.8|2
1732023010000|2024-11-19 13:30:10|2169.6|2166.6|2170.3|2167.3|2170.8|2167.8|2169.6|2166.6|11
1732023020000|2024-11-19 13:30:20|2170.5|2167.5|2171.5|2168.5|2171.5|2168.5|2170.5|2167.5|7
1732023030000|2024-11-19 13:30:30|||||||||1
1732023040000|2024-11-19 13:30:40|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|2170.5|2167.5|10
1732023060000|2024-11-19 13:31:00|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|0
1732023070000|2024-11-19 13:31:10|2171.6|2168.6|2171.6|2168.6|2171.6|2168.6|2171.6|2168.6|23
1732023080000|2024-11-19 13:31:20|2172.3|2169.3|2172.5|2169.5|2172.5|2169.5|2172.3|2169.3|12
1732023090000|2024-11-19 13:31:30|2172.3|2169.3|2171.5|2168.5|2172.3|2169.3|2171.5|2168.5|6
1732023100000|2024-11-19 13:31:40|||||||||1
1732023110000|2024-11-19 13:31:50|||||||||1
1732023120000|2024-11-19 13:32:00|2171.6|2168.6|2171.5|2168.5|2171.6|2168.6|2171.5|2168.5|4
1732023130000|2024-11-19 13:32:10|2171.1|2168.1|2170.6|2167.6|2171.3|2168.3|2170.6|2167.6|34
1732023140000|2024-11-19 13:32:20|||||||||1
1732023150000|2024-11-19 13:32:30|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|6
1732023160000|2024-11-19 13:32:40|2171.3|2168.3|2170.5|2167.5|2171.5|2168.5|2170.5|2167.5|5
1732023170000|2024-11-19 13:32:50|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|1
1732023180000|2024-11-19 13:33:00|2170.5|2167.5|2169.6|2166.6|2170.5|2167.5|2169.6|2166.6|18
1732023210000|2024-11-19 13:33:30|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|3
1732023220000|2024-11-19 13:33:40|2169.6|2166.6|2170.5|2167.5|2170.5|2167.5|2169.6|2166.6|2
1732023240000|2024-11-19 13:34:00|2171.3|2168.3|2171.6|2168.6|2171.6|2168.6|2171.3|2168.3|7
1732023250000|2024-11-19 13:34:10|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|4
1732023270000|2024-11-19 13:34:30|||||||||1
1732023280000|2024-11-19 13:34:40|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|1
1732023290000|2024-11-19 13:34:50|||||||||4
1732023310000|2024-11-19 13:35:10|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|2
1732023320000|2024-11-19 13:35:20|2172.3|2169.3|2171.5|2168.5|2172.3|2169.3|2171.5|2168.5|3
1732023330000|2024-11-19 13:35:30|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|1
1732023340000|2024-11-19 13:35:40|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|0
1732023350000|2024-11-19 13:35:50|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|2170.6|2167.6|30
1732023360000|2024-11-19 13:36:00|2170.5|2167.5|2171.3|2168.3|2171.3|2168.3|2170.5|2167.5|6
1732023410000|2024-11-19 13:36:50|2171.1|2168.1|2170.5|2167.5|2171.1|2168.1|2170.5|2167.5|11
1732023420000|2024-11-19 13:37:00|2170.6|2167.6|2170.5|2167.5|2170.6|2167.6|2170.5|2167.5|5
1732023430000|2024-11-19 13:37:10|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|2
1732023440000|2024-11-19 13:37:20|2168.6|2165.6|2168.6|2165.6|2169.3|2166.3|2168.6|2165.6|19
1732023450000|2024-11-19 13:37:30|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|11
1732023470000|2024-11-19 13:37:50|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|7
1732023480000|2024-11-19 13:38:00|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|15
1732023490000|2024-11-19 13:38:10|2169.6|2166.6|2170|2167|2170|2167|2169.3|2166.3|28
1732023500000|2024-11-19 13:38:20|2170.3|2167.3|2169.6|2166.6|2170.3|2167.3|2169.6|2166.6|1
1732023510000|2024-11-19 13:38:30|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|0
1732023520000|2024-11-19 13:38:40|2169.5|2166.5|2169.6|2166.6|2169.6|2166.6|2169.5|2166.5|1
1732023530000|2024-11-19 13:38:50|2170.6|2167.6|2169.6|2166.6|2170.6|2167.6|2169.6|2166.6|15
1732023550000|2024-11-19 13:39:10|2170|2167|2169.6|2166.6|2170|2167|2169.6|2166.6|12
1732023570000|2024-11-19 13:39:30|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|2
1732023580000|2024-11-19 13:39:40|2169.3|2166.3|2169.5|2166.5|2169.5|2166.5|2169.3|2166.3|23
1732023590000|2024-11-19 13:39:50|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|1
1732023600000|2024-11-19 13:40:00|2170.5|2167.5|2167.6|2164.6|2170.5|2167.5|2167.6|2164.6|34
1732023630000|2024-11-19 13:40:30|||||||||1
1732023680000|2024-11-19 13:41:20|||||||||1
1732023690000|2024-11-19 13:41:30|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|1
1732023700000|2024-11-19 13:41:40|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|4
1732023710000|2024-11-19 13:41:50|2168.5|2165.5|2168.1|2165.1|2168.5|2165.5|2168.1|2165.1|3
1732023720000|2024-11-19 13:42:00|2168.5|2165.5|2168.5|2165.5|2168.5|2165.5|2168.1|2165.1|7
1732023740000|2024-11-19 13:42:20|||||||||1
1732023770000|2024-11-19 13:42:50|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|3
1732023780000|2024-11-19 13:43:00|2168.3|2165.3|2167.5|2164.5|2168.3|2165.3|2166.1|2163.1|41
1732023810000|2024-11-19 13:43:30|2168.1|2165.1|2168.6|2165.6|2168.6|2165.6|2168.1|2165.1|4
1732023820000|2024-11-19 13:43:40|2168.5|2165.5|2168.5|2165.5|2168.5|2165.5|2168.5|2165.5|0
1732023840000|2024-11-19 13:44:00|2168.3|2165.3|2166.6|2163.6|2168.3|2165.3|2166.6|2163.6|37
1732023850000|2024-11-19 13:44:10|2167|2164|2167.5|2164.5|2167.5|2164.5|2166.8|2163.8|4
1732023860000|2024-11-19 13:44:20|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|5
1732023870000|2024-11-19 13:44:30|2167.5|2164.5|2166.8|2163.8|2167.5|2164.5|2166.8|2163.8|3
1732023880000|2024-11-19 13:44:40|||||||||1
1732023900000|2024-11-19 13:45:00|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|14
1732023910000|2024-11-19 13:45:10|2168|2165|2168.1|2165.1|2168.3|2165.3|2168|2165|3
1732023920000|2024-11-19 13:45:20|2168.5|2165.5|2167.8|2164.8|2168.5|2165.5|2167.8|2164.8|3
1732023930000|2024-11-19 13:45:30|2168.1|2165.1|2168.5|2165.5|2168.5|2165.5|2168.1|2165.1|1
1732023950000|2024-11-19 13:45:50|2169.1|2166.1|2169.6|2166.6|2169.6|2166.6|2169.1|2166.1|2
1732023960000|2024-11-19 13:46:00|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|13
1732023970000|2024-11-19 13:46:10|2169.1|2166.1|2169.6|2166.6|2169.6|2166.6|2169.1|2166.1|2
1732023980000|2024-11-19 13:46:20|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|4
1732023990000|2024-11-19 13:46:30|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|3
1732024000000|2024-11-19 13:46:40|||||||||4
1732024010000|2024-11-19 13:46:50|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|2167.5|2164.5|9
1732024020000|2024-11-19 13:47:00|2167.1|2164.1|2166.6|2163.6|2167.1|2164.1|2166.6|2163.6|2
1732024050000|2024-11-19 13:47:30|2166.5|2163.5|2166.5|2163.5|2166.5|2163.5|2166.5|2163.5|2
1732024060000|2024-11-19 13:47:40|2166.6|2163.6|2165.8|2162.8|2166.6|2163.6|2165.6|2162.6|2
1732024070000|2024-11-19 13:47:50|2166.5|2163.5|2165.8|2162.8|2166.6|2163.6|2165.8|2162.8|3
1732024080000|2024-11-19 13:48:00|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.5|2162.5|19
1732024090000|2024-11-19 13:48:10|2165.5|2162.5|2165.5|2162.5|2165.6|2162.6|2165.5|2162.5|4
1732024100000|2024-11-19 13:48:20|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2
1732024110000|2024-11-19 13:48:30|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|4
1732024120000|2024-11-19 13:48:40|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|6
1732024130000|2024-11-19 13:48:50|||||||||2
1732024140000|2024-11-19 13:49:00|2165.5|2162.5|2164.8|2161.8|2165.6|2162.6|2164.8|2161.8|11
1732024150000|2024-11-19 13:49:10|||||||||3
1732024160000|2024-11-19 13:49:20|2164|2161|2164.8|2161.8|2164.8|2161.8|2164|2161|20
1732024180000|2024-11-19 13:49:40|2164.6|2161.6|2164.6|2161.6|2164.6|2161.6|2164.6|2161.6|3
1732024190000|2024-11-19 13:49:50|||||||||3
1732024200000|2024-11-19 13:50:00|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2
1732024220000|2024-11-19 13:50:20|||||||||3
1732024230000|2024-11-19 13:50:30|||||||||3
1732024240000|2024-11-19 13:50:40|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|3
1732024250000|2024-11-19 13:50:50|||||||||1
1732024260000|2024-11-19 13:51:00|||||||||7
1732024270000|2024-11-19 13:51:10|||||||||1
1732024280000|2024-11-19 13:51:20|||||||||2
1732024290000|2024-11-19 13:51:30|||||||||2
1732024300000|2024-11-19 13:51:40|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|3
1732024310000|2024-11-19 13:51:50|2164.6|2161.6|2162.5|2159.5|2164.6|2161.6|2162|2159|9
1732024320000|2024-11-19 13:52:00|2162.3|2159.3|2161.8|2158.8|2162.3|2159.3|2161.8|2158.8|2
1732024330000|2024-11-19 13:52:10|2162|2159|2162|2159|2162.8|2159.8|2162|2159|7
1732024340000|2024-11-19 13:52:20|2161.6|2158.6|2161.8|2158.8|2161.8|2158.8|2161|2158|25
1732024350000|2024-11-19 13:52:30|2162|2159|2163|2160|2163.8|2160.8|2162|2159|16
1732024360000|2024-11-19 13:52:40|||||||||3
1732024370000|2024-11-19 13:52:50|2162|2159|2162|2159|2162|2159|2162|2159|3
1732024380000|2024-11-19 13:53:00|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|2161.5|2158.5|9
1732024390000|2024-11-19 13:53:10|2162|2159|2161.8|2158.8|2162|2159|2161.8|2158.8|2
1732024400000|2024-11-19 13:53:20|2162|2159|2162|2159|2162|2159|2162|2159|3
1732024410000|2024-11-19 13:53:30|||||||||1
1732024420000|2024-11-19 13:53:40|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|2162|2159|11
1732024430000|2024-11-19 13:53:50|2162.6|2159.6|2162|2159|2162.6|2159.6|2162|2159|2
1732024450000|2024-11-19 13:54:10|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|6
1732024460000|2024-11-19 13:54:20|2162.1|2159.1|2162.1|2159.1|2162.1|2159.1|2162.1|2159.1|4
1732024470000|2024-11-19 13:54:30|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|0
1732024480000|2024-11-19 13:54:40|2162.6|2159.6|2163.6|2160.6|2163.6|2160.6|2162.6|2159.6|9
1732024510000|2024-11-19 13:55:10|2163.8|2160.8|2164.8|2161.8|2164.8|2161.8|2163.8|2160.8|8
1732024520000|2024-11-19 13:55:20|2165.1|2162.1|2165.1|2162.1|2165.1|2162.1|2165.1|2162.1|7
1732024530000|2024-11-19 13:55:30|2164.6|2161.6|2164.8|2161.8|2164.8|2161.8|2164.6|2161.6|1
1732024550000|2024-11-19 13:55:50|||||||||4
1732024580000|2024-11-19 13:56:20|||||||||9
1732024590000|2024-11-19 13:56:30|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2
1732024600000|2024-11-19 13:56:40|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|11
1732024620000|2024-11-19 13:57:00|2164.6|2161.6|2164.6|2161.6|2164.6|2161.6|2164|2161|6
1732024630000|2024-11-19 13:57:10|2165|2162|2164.8|2161.8|2165|2162|2164.8|2161.8|2
1732024640000|2024-11-19 13:57:20|||||||||3
1732024660000|2024-11-19 13:57:40|||||||||7
1732024680000|2024-11-19 13:58:00|2165|2162|2165.8|2162.8|2165.8|2162.8|2165|2162|8
1732024690000|2024-11-19 13:58:10|||||||||1
1732024720000|2024-11-19 13:58:40|2166.1|2163.1|2165.8|2162.8|2166.1|2163.1|2165.8|2162.8|4
1732024740000|2024-11-19 13:59:00|||||||||4
1732024750000|2024-11-19 13:59:10|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|5
1732024760000|2024-11-19 13:59:20|||||||||2
1732024800000|2024-11-19 14:00:00|2165.8|2162.8|2165.6|2162.6|2165.8|2162.8|2165.6|2162.6|37
1732024810000|2024-11-19 14:00:10|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|0
1732024820000|2024-11-19 14:00:20|2166|2163|2167.4|2164.4|2167.6|2164.6|2166|2163|16
1732024840000|2024-11-19 14:00:40|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|0
1732024850000|2024-11-19 14:00:50|||||||||1
1732024860000|2024-11-19 14:01:00|||||||||6
1732024870000|2024-11-19 14:01:10|2167.8|2164.8|2167.8|2164.8|2167.8|2164.8|2167.8|2164.8|0
1732024890000|2024-11-19 14:01:30|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|6
1732024900000|2024-11-19 14:01:40|2168.4|2165.4|2167.6|2164.6|2168.4|2165.4|2167.6|2164.6|2
1732024930000|2024-11-19 14:02:10|||||||||2
1732024940000|2024-11-19 14:02:20|2168|2165|2168.6|2165.6|2168.6|2165.6|2168|2165|29
1732024960000|2024-11-19 14:02:40|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|0
1732024970000|2024-11-19 14:02:50|||||||||6
1732024990000|2024-11-19 14:03:10|2169.1|2166.1|2168.6|2165.6|2169.1|2166.1|2168.6|2165.6|16
1732025000000|2024-11-19 14:03:20|2168.8|2165.8|2168.6|2165.6|2168.8|2165.8|2168.6|2165.6|5
1732025010000|2024-11-19 14:03:30|2168.8|2165.8|2169.1|2166.1|2169.1|2166.1|2168.6|2165.6|5
1732025020000|2024-11-19 14:03:40|2169.4|2166.4|2169.6|2166.6|2170.3|2167.3|2169.4|2166.4|46
1732025030000|2024-11-19 14:03:50|2169.9|2166.9|2169.9|2166.9|2169.9|2166.9|2169.9|2166.9|9
1732025040000|2024-11-19 14:04:00|2170.3|2167.3|2170.6|2167.6|2170.6|2167.6|2170.3|2167.3|20
1732025050000|2024-11-19 14:04:10|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|0
1732025060000|2024-11-19 14:04:20|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|2
1732025070000|2024-11-19 14:04:30|||||||||7
1732025100000|2024-11-19 14:05:00|2171.4|2168.4|2172.6|2169.6|2172.6|2169.6|2171.4|2168.4|37
1732025110000|2024-11-19 14:05:10|2176.3|2173.3|2177.1|2174.1|2177.1|2174.1|2176.3|2173.3|109
1732025120000|2024-11-19 14:05:20|2177.3|2174.3|2176.3|2173.3|2177.3|2174.3|2176.3|2173.3|44
1732025130000|2024-11-19 14:05:30|2176.8|2173.8|2176.8|2173.8|2177.1|2174.1|2176.3|2173.3|86
1732025140000|2024-11-19 14:05:40|2176.9|2173.9|2177.6|2174.6|2177.6|2174.6|2176.9|2173.9|32
1732025150000|2024-11-19 14:05:50|2177.3|2174.3|2177.6|2174.6|2177.6|2174.6|2177.1|2174.1|16
1732025160000|2024-11-19 14:06:00|2177.3|2174.3|2177.1|2174.1|2177.6|2174.6|2177.1|2174.1|3
1732025170000|2024-11-19 14:06:10|2176.3|2173.3|2176.8|2173.8|2176.8|2173.8|2176.3|2173.3|5
1732025190000|2024-11-19 14:06:30|2177.1|2174.1|2176.8|2173.8|2177.1|2174.1|2176.6|2173.6|8
1732025200000|2024-11-19 14:06:40|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|0
1732025210000|2024-11-19 14:06:50|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|6
1732025220000|2024-11-19 14:07:00|||||||||4
1732025230000|2024-11-19 14:07:10|||||||||23
1732025240000|2024-11-19 14:07:20|2177.6|2174.6|2178.3|2175.3|2178.3|2175.3|2177.6|2174.6|11
1732025250000|2024-11-19 14:07:30|2178.6|2175.6|2178.3|2175.3|2178.6|2175.6|2178.3|2175.3|6
1732025260000|2024-11-19 14:07:40|2178.1|2175.1|2179.4|2176.4|2179.4|2176.4|2178.1|2175.1|11
1732025270000|2024-11-19 14:07:50|2179.1|2176.1|2179.9|2176.9|2179.9|2176.9|2179.1|2176.1|13
1732025280000|2024-11-19 14:08:00|2179.6|2176.6|2179.4|2176.4|2179.9|2176.9|2179.4|2176.4|12
1732025290000|2024-11-19 14:08:10|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2
1732025300000|2024-11-19 14:08:20|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|5
1732025310000|2024-11-19 14:08:30|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2
1732025320000|2024-11-19 14:08:40|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|1
1732025330000|2024-11-19 14:08:50|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|4
1732025380000|2024-11-19 14:09:40|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|19
1732025390000|2024-11-19 14:09:50|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|11
1732025400000|2024-11-19 14:10:00|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|5
1732025420000|2024-11-19 14:10:20|||||||||1
1732025430000|2024-11-19 14:10:30|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|7
1732025440000|2024-11-19 14:10:40|2181.1|2178.1|2180.3|2177.3|2181.1|2178.1|2180.3|2177.3|22
1732025450000|2024-11-19 14:10:50|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|1
1732025460000|2024-11-19 14:11:00|2179.8|2176.8|2179.3|2176.3|2179.8|2176.8|2179.3|2176.3|4
1732025470000|2024-11-19 14:11:10|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|28
1732025490000|2024-11-19 14:11:30|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|1
1732025510000|2024-11-19 14:11:50|2177.3|2174.3|2178.3|2175.3|2178.3|2175.3|2177.3|2174.3|8
1732025520000|2024-11-19 14:12:00|2179.1|2176.1|2179.3|2176.3|2179.3|2176.3|2179.1|2176.1|18
1732025540000|2024-11-19 14:12:20|||||||||1
1732025550000|2024-11-19 14:12:30|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|0
1732025560000|2024-11-19 14:12:40|2178.3|2175.3|2177.4|2174.4|2178.3|2175.3|2177.4|2174.4|66
1732025590000|2024-11-19 14:13:10|||||||||1
1732025610000|2024-11-19 14:13:30|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|0
1732025620000|2024-11-19 14:13:40|2177.4|2174.4|2178.1|2175.1|2178.1|2175.1|2177.4|2174.4|16
1732025640000|2024-11-19 14:14:00|2178.3|2175.3|2178.4|2175.4|2178.4|2175.4|2178.3|2175.3|5
1732025650000|2024-11-19 14:14:10|||||||||4
1732025660000|2024-11-19 14:14:20|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|25
1732025680000|2024-11-19 14:14:40|2178|2175|2177.4|2174.4|2178|2175|2177.4|2174.4|26
1732025690000|2024-11-19 14:14:50|2176.6|2173.6|2176.6|2173.6|2176.6|2173.6|2176.6|2173.6|10
1732025700000|2024-11-19 14:15:00|2176.3|2173.3|2175.6|2172.6|2176.3|2173.3|2175.6|2172.6|12
1732025720000|2024-11-19 14:15:20|2176.3|2173.3|2176.6|2173.6|2177.3|2174.3|2176.3|2173.3|29
1732025740000|2024-11-19 14:15:40|2176.4|2173.4|2175.6|2172.6|2176.4|2173.4|2175.6|2172.6|3
1732025790000|2024-11-19 14:16:30|2175.1|2172.1|2174.6|2171.6|2175.4|2172.4|2174.6|2171.6|11
1732025800000|2024-11-19 14:16:40|2174|2171|2173.8|2170.8|2174|2171|2173.4|2170.4|49
1732025810000|2024-11-19 14:16:50|2173|2170|2172.8|2169.8|2173|2170|2172.8|2169.8|2
1732025820000|2024-11-19 14:17:00|2172.6|2169.6|2171.6|2168.6|2172.6|2169.6|2171.6|2168.6|17
1732025830000|2024-11-19 14:17:10|2171.4|2168.4|2171.4|2168.4|2171.4|2168.4|2171.4|2168.4|4
1732025840000|2024-11-19 14:17:20|2171.6|2168.6|2171.4|2168.4|2171.6|2168.6|2171.4|2168.4|10
1732025850000|2024-11-19 14:17:30|||||||||1
1732025860000|2024-11-19 14:17:40|2171.6|2168.6|2170.6|2167.6|2171.6|2168.6|2170.6|2167.6|2
1732025870000|2024-11-19 14:17:50|2171.4|2168.4|2171.4|2168.4|2171.4|2168.4|2171.4|2168.4|11
1732025880000|2024-11-19 14:18:00|2171.3|2168.3|2170.6|2167.6|2171.3|2168.3|2170.6|2167.6|3
1732025910000|2024-11-19 14:18:30|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|1
1732025920000|2024-11-19 14:18:40|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|2168.6|2165.6|9
1732025940000|2024-11-19 14:19:00|2169.4|2166.4|2167.6|2164.6|2169.4|2166.4|2167.6|2164.6|10
1732025960000|2024-11-19 14:19:20|2167.1|2164.1|2167.4|2164.4|2167.4|2164.4|2167.1|2164.1|13
1732025970000|2024-11-19 14:19:30|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|2
1732025980000|2024-11-19 14:19:40|2167.6|2164.6|2167.4|2164.4|2167.6|2164.6|2167.1|2164.1|4
1732025990000|2024-11-19 14:19:50|2166.6|2163.6|2167.4|2164.4|2167.4|2164.4|2166.6|2163.6|3
1732026000000|2024-11-19 14:20:00|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|8
1732026010000|2024-11-19 14:20:10|2167.3|2164.3|2167.6|2164.6|2167.6|2164.6|2167.3|2164.3|16
1732026020000|2024-11-19 14:20:20|||||||||6
1732026030000|2024-11-19 14:20:30|2167.4|2164.4|2167.6|2164.6|2167.6|2164.6|2166.6|2163.6|2
1732026060000|2024-11-19 14:21:00|2166.6|2163.6|2165|2162|2166.6|2163.6|2165|2162|64
1732026070000|2024-11-19 14:21:10|2164.6|2161.6|2164|2161|2164.6|2161.6|2164|2161|7
1732026080000|2024-11-19 14:21:20|2163.6|2160.6|2164.1|2161.1|2164.6|2161.6|2163.6|2160.6|17
1732026090000|2024-11-19 14:21:30|2163.6|2160.6|2163.6|2160.6|2163.6|2160.6|2163.6|2160.6|0
1732026110000|2024-11-19 14:21:50|||||||||2
1732026130000|2024-11-19 14:22:10|2163.4|2160.4|2162.6|2159.6|2163.4|2160.4|2162.6|2159.6|6
1732026140000|2024-11-19 14:22:20|2163.6|2160.6|2162.8|2159.8|2163.6|2160.6|2162.8|2159.8|10
1732026150000|2024-11-19 14:22:30|2162.6|2159.6|2161.6|2158.6|2162.6|2159.6|2161.6|2158.6|17
1732026160000|2024-11-19 14:22:40|2162.6|2159.6|2163.4|2160.4|2163.4|2160.4|2162.6|2159.6|13
1732026170000|2024-11-19 14:22:50|2163.6|2160.6|2163.6|2160.6|2163.6|2160.6|2163.6|2160.6|1
1732026180000|2024-11-19 14:23:00|2163|2160|2163.6|2160.6|2163.6|2160.6|2162.6|2159.6|5
1732026190000|2024-11-19 14:23:10|||||||||1
1732026200000|2024-11-19 14:23:20|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|17
1732026210000|2024-11-19 14:23:30|2164.6|2161.6|2164.6|2161.6|2164.6|2161.6|2164.6|2161.6|0
1732026220000|2024-11-19 14:23:40|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|8
1732026240000|2024-11-19 14:24:00|2164.6|2161.6|2163.6|2160.6|2164.6|2161.6|2163.6|2160.6|18
1732026250000|2024-11-19 14:24:10|2163.1|2160.1|2163.6|2160.6|2163.6|2160.6|2162.8|2159.8|12
1732026280000|2024-11-19 14:24:40|2162.6|2159.6|2162.6|2159.6|2162.6|2159.6|2162.6|2159.6|4
1732026310000|2024-11-19 14:25:10|2163.6|2160.6|2165.6|2162.6|2165.6|2162.6|2163.6|2160.6|21
1732026320000|2024-11-19 14:25:20|2166.4|2163.4|2165.6|2162.6|2166.4|2163.4|2165.6|2162.6|5
1732026360000|2024-11-19 14:26:00|2165.4|2162.4|2164.6|2161.6|2165.4|2162.4|2164.6|2161.6|5
1732026370000|2024-11-19 14:26:10|||||||||1
1732026380000|2024-11-19 14:26:20|2163.6|2160.6|2163.6|2160.6|2164.2|2161.2|2163.6|2160.6|32
1732026390000|2024-11-19 14:26:30|2163.9|2160.9|2163.6|2160.6|2163.9|2160.9|2163.6|2160.6|1
1732026400000|2024-11-19 14:26:40|2162.6|2159.6|2162.6|2159.6|2162.6|2159.6|2162.6|2159.6|5
1732026420000|2024-11-19 14:27:00|2162.4|2159.4|2161.6|2158.6|2162.4|2159.4|2161.6|2158.6|9
1732026430000|2024-11-19 14:27:10|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|31
1732026440000|2024-11-19 14:27:20|2159.8|2156.8|2159.6|2156.6|2160.6|2157.6|2159|2156|45
1732026450000|2024-11-19 14:27:30|2159|2156|2159.6|2156.6|2159.6|2156.6|2159|2156|22
1732026460000|2024-11-19 14:27:40|||||||||6
1732026480000|2024-11-19 14:28:00|||||||||5
1732026490000|2024-11-19 14:28:10|2160.6|2157.6|2158|2155|2160.6|2157.6|2158|2155|25
1732026500000|2024-11-19 14:28:20|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|3
1732026520000|2024-11-19 14:28:40|2157.8|2154.8|2158.6|2155.6|2158.6|2155.6|2157.8|2154.8|10
1732026530000|2024-11-19 14:28:50|2158.3|2155.3|2158.3|2155.3|2158.6|2155.6|2157.8|2154.8|7
1732026540000|2024-11-19 14:29:00|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|6
1732026550000|2024-11-19 14:29:10|2159.6|2156.6|2158.6|2155.6|2159.6|2156.6|2158.6|2155.6|12
1732026560000|2024-11-19 14:29:20|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|12
1732026570000|2024-11-19 14:29:30|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2
1732026580000|2024-11-19 14:29:40|2158.6|2155.6|2158.6|2155.6|2159.1|2156.1|2158.6|2155.6|18
1732026590000|2024-11-19 14:29:50|||||||||2
1732026600000|2024-11-19 14:30:00|2159.6|2156.6|2160.6|2157.6|2160.6|2157.6|2159.6|2156.6|16
1732026610000|2024-11-19 14:30:10|2161.2|2158.2|2162.4|2159.4|2162.4|2159.4|2161.2|2158.2|10
1732026620000|2024-11-19 14:30:20|2162.7|2159.7|2162.4|2159.4|2163.2|2160.2|2161.6|2158.6|14
1732026630000|2024-11-19 14:30:30|||||||||5
1732026660000|2024-11-19 14:31:00|2161.6|2158.6|2163.4|2160.4|2163.4|2160.4|2161.6|2158.6|19
1732026670000|2024-11-19 14:31:10|||||||||1
1732026680000|2024-11-19 14:31:20|||||||||1
1732026700000|2024-11-19 14:31:40|2163.6|2160.6|2163.6|2160.6|2163.6|2160.6|2163.6|2160.6|1
1732026710000|2024-11-19 14:31:50|||||||||2
1732026720000|2024-11-19 14:32:00|||||||||2
1732026740000|2024-11-19 14:32:20|2164.2|2161.2|2164.2|2161.2|2164.2|2161.2|2164.2|2161.2|5
1732026750000|2024-11-19 14:32:30|2164.6|2161.6|2165.6|2162.6|2165.6|2162.6|2164.6|2161.6|12
1732026760000|2024-11-19 14:32:40|||||||||4
1732026770000|2024-11-19 14:32:50|||||||||4
1732026780000|2024-11-19 14:33:00|||||||||1
1732026800000|2024-11-19 14:33:20|2166.4|2163.4|2165.6|2162.6|2166.4|2163.4|2165.6|2162.6|12
1732026810000|2024-11-19 14:33:30|2165.4|2162.4|2165.4|2162.4|2165.4|2162.4|2165.4|2162.4|6
1732026840000|2024-11-19 14:34:00|2164.8|2161.8|2164.6|2161.6|2164.8|2161.8|2164.6|2161.6|14
1732026850000|2024-11-19 14:34:10|2163.6|2160.6|2161|2158|2163.6|2160.6|2161|2158|28
1732026860000|2024-11-19 14:34:20|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|4
1732026890000|2024-11-19 14:34:50|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|11
1732026900000|2024-11-19 14:35:00|2160.8|2157.8|2161.6|2158.6|2161.6|2158.6|2160.8|2157.8|13
1732026910000|2024-11-19 14:35:10|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|0
1732026930000|2024-11-19 14:35:30|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|1
1732026960000|2024-11-19 14:36:00|2161.8|2158.8|2163.6|2160.6|2163.6|2160.6|2161.8|2158.8|15
1732026990000|2024-11-19 14:36:30|||||||||2
1732027000000|2024-11-19 14:36:40|2163.9|2160.9|2164.6|2161.6|2164.6|2161.6|2163.9|2160.9|5
1732027010000|2024-11-19 14:36:50|||||||||2
1732027020000|2024-11-19 14:37:00|||||||||1
1732027050000|2024-11-19 14:37:30|2164.9|2161.9|2162.9|2159.9|2164.9|2161.9|2162.9|2159.9|20
1732027060000|2024-11-19 14:37:40|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|3
1732027070000|2024-11-19 14:37:50|||||||||5
1732027080000|2024-11-19 14:38:00|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|9
1732027090000|2024-11-19 14:38:10|||||||||2
1732027100000|2024-11-19 14:38:20|2162.9|2159.9|2163.8|2160.8|2163.9|2160.9|2162.9|2159.9|31
1732027110000|2024-11-19 14:38:30|2163.9|2160.9|2163.8|2160.8|2165.6|2162.6|2163.8|2160.8|18
1732027130000|2024-11-19 14:38:50|2163.9|2160.9|2164.6|2161.6|2164.6|2161.6|2163.9|2160.9|13
1732027160000|2024-11-19 14:39:20|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|16
1732027170000|2024-11-19 14:39:30|||||||||1
1732027180000|2024-11-19 14:39:40|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|14
1732027200000|2024-11-19 14:40:00|2164.9|2161.9|2164.6|2161.6|2164.9|2161.9|2163.9|2160.9|13
1732027210000|2024-11-19 14:40:10|2164.3|2161.3|2164.8|2161.8|2164.8|2161.8|2163.9|2160.9|21
1732027220000|2024-11-19 14:40:20|2164.9|2161.9|2165.6|2162.6|2165.6|2162.6|2164.9|2161.9|9
1732027230000|2024-11-19 14:40:30|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|5
1732027240000|2024-11-19 14:40:40|2165.6|2162.6|2164.9|2161.9|2165.8|2162.8|2164.9|2161.9|7
1732027250000|2024-11-19 14:40:50|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2
1732027270000|2024-11-19 14:41:10|2164.9|2161.9|2165.6|2162.6|2165.6|2162.6|2164.8|2161.8|17
1732027290000|2024-11-19 14:41:30|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|1
1732027300000|2024-11-19 14:41:40|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|0
1732027320000|2024-11-19 14:42:00|2165.6|2162.6|2163.9|2160.9|2165.6|2162.6|2163.9|2160.9|22
1732027330000|2024-11-19 14:42:10|2163.8|2160.8|2161.9|2158.9|2163.9|2160.9|2161.9|2158.9|26
1732027340000|2024-11-19 14:42:20|2160.6|2157.6|2160.1|2157.1|2160.6|2157.6|2160.1|2157.1|57
1732027350000|2024-11-19 14:42:30|2159.1|2156.1|2158.1|2155.1|2159.1|2156.1|2158.1|2155.1|23
1732027360000|2024-11-19 14:42:40|2157.3|2154.3|2157.1|2154.1|2157.3|2154.3|2156.8|2153.8|29
1732027370000|2024-11-19 14:42:50|2156.3|2153.3|2156.3|2153.3|2156.3|2153.3|2156.3|2153.3|11
1732027380000|2024-11-19 14:43:00|2155|2152|2153.7|2150.7|2155|2152|2153.7|2150.7|20
1732027390000|2024-11-19 14:43:10|2155.3|2152.3|2155.5|2152.5|2155.5|2152.5|2155.3|2152.3|47
1732027400000|2024-11-19 14:43:20|2155.3|2152.3|2155.3|2152.3|2155.5|2152.5|2155|2152|9
1732027410000|2024-11-19 14:43:30|2155|2152|2154.7|2151.7|2155|2152|2154.7|2151.7|7
1732027420000|2024-11-19 14:43:40|||||||||8
1732027430000|2024-11-19 14:43:50|2154|2151|2152.7|2149.7|2154.5|2151.5|2152.7|2149.7|22
1732027440000|2024-11-19 14:44:00|2151.8|2148.8|2152.7|2149.7|2152.7|2149.7|2150.7|2147.7|66
1732027450000|2024-11-19 14:44:10|2153.5|2150.5|2153.5|2150.5|2153.5|2150.5|2153.5|2150.5|21
1732027460000|2024-11-19 14:44:20|||||||||9
1732027470000|2024-11-19 14:44:30|2153.8|2150.8|2154.5|2151.5|2154.5|2151.5|2153.8|2150.8|13
1732027480000|2024-11-19 14:44:40|||||||||22
1732027490000|2024-11-19 14:44:50|2155.1|2152.1|2155.5|2152.5|2155.5|2152.5|2154|2151|56
1732027510000|2024-11-19 14:45:10|2155.7|2152.7|2156|2153|2156|2153|2155.7|2152.7|13
1732027520000|2024-11-19 14:45:20|2155.7|2152.7|2155.5|2152.5|2156|2153|2155.5|2152.5|7
1732027530000|2024-11-19 14:45:30|2156|2153|2156.3|2153.3|2156.3|2153.3|2156|2153|3
1732027540000|2024-11-19 14:45:40|2156.7|2153.7|2157.5|2154.5|2157.5|2154.5|2156.7|2153.7|21
1732027550000|2024-11-19 14:45:50|2157.7|2154.7|2158.3|2155.3|2158.3|2155.3|2157.7|2154.7|29
1732027560000|2024-11-19 14:46:00|2158.5|2155.5|2158.5|2155.5|2159.3|2156.3|2158.5|2155.5|45
1732027570000|2024-11-19 14:46:10|2158.3|2155.3|2160.3|2157.3|2160.3|2157.3|2158.3|2155.3|39
1732027580000|2024-11-19 14:46:20|2159.3|2156.3|2157.7|2154.7|2159.3|2156.3|2157.7|2154.7|7
1732027590000|2024-11-19 14:46:30|2157.5|2154.5|2157.5|2154.5|2157.5|2154.5|2157.5|2154.5|0
1732027600000|2024-11-19 14:46:40|2157.3|2154.3|2156.5|2153.5|2157.3|2154.3|2156.5|2153.5|12
1732027610000|2024-11-19 14:46:50|2156.3|2153.3|2155.7|2152.7|2156.3|2153.3|2155.7|2152.7|6
1732027620000|2024-11-19 14:47:00|2156.5|2153.5|2154.7|2151.7|2156.7|2153.7|2154.7|2151.7|19
1732027630000|2024-11-19 14:47:10|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|10
1732027640000|2024-11-19 14:47:20|2155|2152|2154|2151|2155|2152|2154|2151|72
1732027650000|2024-11-19 14:47:30|2153.7|2150.7|2153.7|2150.7|2153.7|2150.7|2152.8|2149.8|24
1732027660000|2024-11-19 14:47:40|2154|2151|2154.7|2151.7|2155|2152|2154|2151|13
1732027680000|2024-11-19 14:48:00|2154.8|2151.8|2154.3|2151.3|2154.8|2151.8|2154.3|2151.3|2
1732027690000|2024-11-19 14:48:10|2154|2151|2153.8|2150.8|2154|2151|2153.8|2150.8|1
1732027700000|2024-11-19 14:48:20|2153|2150|2153.7|2150.7|2153.7|2150.7|2152.8|2149.8|90
1732027710000|2024-11-19 14:48:30|2153.3|2150.3|2153.7|2150.7|2153.7|2150.7|2153.3|2150.3|4
1732027720000|2024-11-19 14:48:40|2153.3|2150.3|2153.7|2150.7|2153.7|2150.7|2153.3|2150.3|9
1732027730000|2024-11-19 14:48:50|2153.8|2150.8|2154|2151|2154.8|2151.8|2153.8|2150.8|34
1732027740000|2024-11-19 14:49:00|2153.8|2150.8|2153.8|2150.8|2153.8|2150.8|2153.5|2150.5|8
1732027750000|2024-11-19 14:49:10|2154|2151|2153|2150|2154|2151|2153|2150|18
1732027760000|2024-11-19 14:49:20|||||||||2
1732027770000|2024-11-19 14:49:30|2153.8|2150.8|2153.5|2150.5|2154|2151|2153.5|2150.5|25
1732027780000|2024-11-19 14:49:40|2153.8|2150.8|2154.8|2151.8|2154.8|2151.8|2153|2150|12
1732027790000|2024-11-19 14:49:50|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|9
1732027800000|2024-11-19 14:50:00|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|8
1732027810000|2024-11-19 14:50:10|||||||||1
1732027820000|2024-11-19 14:50:20|2155.6|2152.6|2154.8|2151.8|2155.6|2152.6|2154.8|2151.8|14
1732027830000|2024-11-19 14:50:30|2154|2151|2153.4|2150.4|2154|2151|2153.4|2150.4|7
1732027840000|2024-11-19 14:50:40|2153|2150|2153|2150|2153|2150|2153|2150|0
1732027850000|2024-11-19 14:50:50|||||||||1
1732027870000|2024-11-19 14:51:10|2152.8|2149.8|2154.8|2151.8|2154.8|2151.8|2152.8|2149.8|14
1732027900000|2024-11-19 14:51:40|2155|2152|2155.6|2152.6|2155.6|2152.6|2155|2152|1
1732027910000|2024-11-19 14:51:50|2155|2152|2155|2152|2155|2152|2155|2152|1
1732027920000|2024-11-19 14:52:00|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|3
1732027930000|2024-11-19 14:52:10|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|24
1732027940000|2024-11-19 14:52:20|2154|2151|2154|2151|2154.6|2151.6|2154|2151|11
1732027950000|2024-11-19 14:52:30|2153|2150|2154.2|2151.2|2154.2|2151.2|2153|2150|76
1732027960000|2024-11-19 14:52:40|||||||||1
1732027970000|2024-11-19 14:52:50|||||||||3
1732027980000|2024-11-19 14:53:00|2153.7|2150.7|2153.7|2150.7|2153.7|2150.7|2153.7|2150.7|11
1732027990000|2024-11-19 14:53:10|2153.5|2150.5|2153.2|2150.2|2153.5|2150.5|2153.2|2150.2|1
1732028000000|2024-11-19 14:53:20|2150.2|2147.2|2150.4|2147.4|2150.4|2147.4|2150.2|2147.2|17
1732021680000|2024-11-19 13:08:00|2157|2154|2157|2154|2157|2154|2157|2154|5
1732028010000|2024-11-19 14:53:30|2151|2148|2152.4|2149.4|2152.4|2149.4|2151|2148|51
1732028020000|2024-11-19 14:53:40|2152|2149|2152.2|2149.2|2153|2150|2152|2149|12
1732021690000|2024-11-19 13:08:10|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|0
1732028030000|2024-11-19 14:53:50|2153|2150|2153|2150|2153|2150|2152.4|2149.4|14
1732021700000|2024-11-19 13:08:20|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|6
1732028040000|2024-11-19 14:54:00|2153.2|2150.2|2154.2|2151.2|2154.5|2151.5|2153.2|2150.2|8
1732021710000|2024-11-19 13:08:30|2157.2|2154.2|2156.4|2153.4|2157.2|2154.2|2156.4|2153.4|8
1732028050000|2024-11-19 14:54:10|2154|2151|2153.2|2150.2|2154|2151|2153.2|2150.2|87
1732021720000|2024-11-19 13:08:40|||||||||11
1732028060000|2024-11-19 14:54:20|||||||||8
1732021730000|2024-11-19 13:08:50|||||||||3
1732028070000|2024-11-19 14:54:30|2153.8|2150.8|2154|2151|2154|2151|2153.8|2150.8|13
1732021740000|2024-11-19 13:09:00|||||||||2
1732028080000|2024-11-19 14:54:40|2153.2|2150.2|2154|2151|2154|2151|2153.2|2150.2|56
1732021760000|2024-11-19 13:09:20|||||||||1
1732028090000|2024-11-19 14:54:50|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|16
1732021770000|2024-11-19 13:09:30|2155.4|2152.4|2155.4|2152.4|2156.4|2153.4|2155.4|2152.4|29
1732021780000|2024-11-19 13:09:40|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|12
1732028100000|2024-11-19 14:55:00|2155.3|2152.3|2154.6|2151.6|2155.6|2152.6|2154.6|2151.6|9
1732021790000|2024-11-19 13:09:50|2155.4|2152.4|2155.9|2152.9|2156.2|2153.2|2155.4|2152.4|13
1732028110000|2024-11-19 14:55:10|2154.8|2151.8|2154|2151|2154.8|2151.8|2154|2151|50
1732028120000|2024-11-19 14:55:20|2155|2152|2154.5|2151.5|2155|2152|2154.5|2151.5|5
1732021800000|2024-11-19 13:10:00|2155.5|2152.5|2155.4|2152.4|2155.5|2152.5|2154.4|2151.4|33
1732028130000|2024-11-19 14:55:30|2155|2152|2155|2152|2155|2152|2155|2152|1
1732021810000|2024-11-19 13:10:10|2156.2|2153.2|2156.4|2153.4|2156.4|2153.4|2156.2|2153.2|4
1732028140000|2024-11-19 14:55:40|2155.3|2152.3|2155|2152|2155.3|2152.3|2155|2152|11
1732021820000|2024-11-19 13:10:20|2157.2|2154.2|2156.4|2153.4|2157.2|2154.2|2156.4|2153.4|24
1732028160000|2024-11-19 14:56:00|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|5
1732021830000|2024-11-19 13:10:30|||||||||8
1732028170000|2024-11-19 14:56:10|2154.5|2151.5|2154.2|2151.2|2154.5|2151.5|2154.2|2151.2|7
1732021840000|2024-11-19 13:10:40|2157|2154|2158|2155|2158.2|2155.2|2157|2154|30
1732028180000|2024-11-19 14:56:20|2154|2151|2154|2151|2154|2151|2154|2151|4
1732021850000|2024-11-19 13:10:50|||||||||1
1732028190000|2024-11-19 14:56:30|2154.8|2151.8|2154|2151|2154.8|2151.8|2154|2151|28
1732021860000|2024-11-19 13:11:00|2158.2|2155.2|2159|2156|2160|2157|2158.2|2155.2|18
1732028200000|2024-11-19 14:56:40|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|0
1732021870000|2024-11-19 13:11:10|2158.8|2155.8|2158.8|2155.8|2158.8|2155.8|2158.8|2155.8|0
1732028210000|2024-11-19 14:56:50|2154|2151|2153.4|2150.4|2154|2151|2153.4|2150.4|11
1732021890000|2024-11-19 13:11:30|2159|2156|2160|2157|2160|2157|2159|2156|16
1732028230000|2024-11-19 14:57:10|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|0
1732021900000|2024-11-19 13:11:40|2159|2156|2159|2156|2159|2156|2158|2155|32
1732028250000|2024-11-19 14:57:30|2153.4|2150.4|2153.4|2150.4|2153.7|2150.7|2153.4|2150.4|12
1732021910000|2024-11-19 13:11:50|||||||||4
1732028260000|2024-11-19 14:57:40|2153.2|2150.2|2153.4|2150.4|2153.4|2150.4|2153.2|2150.2|1
1732021920000|2024-11-19 13:12:00|2159.7|2156.7|2160|2157|2160.3|2157.3|2159.7|2156.7|17
1732028270000|2024-11-19 14:57:50|2153|2150|2152.4|2149.4|2153|2150|2152.4|2149.4|32
1732021930000|2024-11-19 13:12:10|2159.8|2156.8|2159.8|2156.8|2159.8|2156.8|2159.8|2156.8|2
1732028280000|2024-11-19 14:58:00|2152.7|2149.7|2154|2151|2154|2151|2152.4|2149.4|25
1732021940000|2024-11-19 13:12:20|2159|2156|2159|2156|2159.8|2156.8|2159|2156|6
1732028290000|2024-11-19 14:58:10|2153.5|2150.5|2153.2|2150.2|2153.5|2150.5|2153.2|2150.2|20
1732021950000|2024-11-19 13:12:30|2159.7|2156.7|2159.8|2156.8|2159.8|2156.8|2159.7|2156.7|44
1732028310000|2024-11-19 14:58:30|2153.4|2150.4|2154.2|2151.2|2154.2|2151.2|2153.4|2150.4|13
1732021960000|2024-11-19 13:12:40|2159|2156|2159|2156|2159|2156|2159|2156|1
1732028320000|2024-11-19 14:58:40|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|0
1732021970000|2024-11-19 13:12:50|||||||||1
1732028330000|2024-11-19 14:58:50|2154.2|2151.2|2154|2151|2154.2|2151.2|2154|2151|2
1732021980000|2024-11-19 13:13:00|||||||||5
1732028340000|2024-11-19 14:59:00|2154.2|2151.2|2154.4|2151.4|2154.4|2151.4|2154.2|2151.2|9
1732022010000|2024-11-19 13:13:30|||||||||3
1732028350000|2024-11-19 14:59:10|2154.2|2151.2|2153.4|2150.4|2154.2|2151.2|2153|2150|226
1732022020000|2024-11-19 13:13:40|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|2159|2156|6
1732028360000|2024-11-19 14:59:20|||||||||1
1732022030000|2024-11-19 13:13:50|2159|2156|2160|2157|2160|2157|2159|2156|27
1732028370000|2024-11-19 14:59:30|||||||||1
1732022040000|2024-11-19 13:14:00|||||||||8
1732028380000|2024-11-19 14:59:40|2153.2|2150.2|2153.4|2150.4|2153.4|2150.4|2153.2|2150.2|5
1732022050000|2024-11-19 13:14:10|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|8
1732028390000|2024-11-19 14:59:50|2154.4|2151.4|2155.2|2152.2|2155.2|2152.2|2154.4|2151.4|10
1732022080000|2024-11-19 13:14:40|||||||||1
1732028400000|2024-11-19 15:00:00|2155.4|2152.4|2155.4|2152.4|2155.7|2152.7|2155.4|2152.4|22
1732022090000|2024-11-19 13:14:50|2161.3|2158.3|2161|2158|2161.3|2158.3|2161|2158|13
1732028410000|2024-11-19 15:00:10|2155.2|2152.2|2154.4|2151.4|2155.2|2152.2|2154.4|2151.4|8
1732022100000|2024-11-19 13:15:00|||||||||8
1732028420000|2024-11-19 15:00:20|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|21
1732022130000|2024-11-19 13:15:30|2160|2157|2160|2157|2160|2157|2160|2157|2
1732028430000|2024-11-19 15:00:30|2155.2|2152.2|2154|2151|2155.2|2152.2|2154|2151|11
1732022140000|2024-11-19 13:15:40|2159|2156|2159|2156|2159|2156|2159|2156|2
1732028440000|2024-11-19 15:00:40|2153.7|2150.7|2153.5|2150.5|2153.7|2150.7|2153.5|2150.5|6
1732022150000|2024-11-19 13:15:50|||||||||2
1732028450000|2024-11-19 15:00:50|||||||||2
1732022170000|2024-11-19 13:16:10|2159.2|2156.2|2160|2157|2160|2157|2159.2|2156.2|4
1732028460000|2024-11-19 15:01:00|||||||||4
1732022190000|2024-11-19 13:16:30|2161|2158|2161|2158|2161|2158|2161|2158|6
1732028470000|2024-11-19 15:01:10|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|16
1732022200000|2024-11-19 13:16:40|||||||||1
1732028480000|2024-11-19 15:01:20|||||||||11
1732022210000|2024-11-19 13:16:50|2160.5|2157.5|2160.5|2157.5|2160.5|2157.5|2160.5|2157.5|9
1732028490000|2024-11-19 15:01:30|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|117
1732022220000|2024-11-19 13:17:00|2160|2157|2161|2158|2161|2158|2160|2157|26
1732028500000|2024-11-19 15:01:40|2152|2149|2152.4|2149.4|2152.4|2149.4|2151.7|2148.7|13
1732022240000|2024-11-19 13:17:20|2161.8|2158.8|2161|2158|2161.8|2158.8|2160|2157|16
1732028510000|2024-11-19 15:01:50|2152.7|2149.7|2154.4|2151.4|2154.4|2151.4|2152.7|2149.7|6
1732022250000|2024-11-19 13:17:30|||||||||5
1732028530000|2024-11-19 15:02:10|2153.7|2150.7|2153.5|2150.5|2153.7|2150.7|2153.5|2150.5|7
1732022260000|2024-11-19 13:17:40|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|4
1732028550000|2024-11-19 15:02:30|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|16
1732022270000|2024-11-19 13:17:50|2162|2159|2162.8|2159.8|2163|2160|2162|2159|4
1732028560000|2024-11-19 15:02:40|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|12
1732022280000|2024-11-19 13:18:00|||||||||1
1732028580000|2024-11-19 15:03:00|2153.7|2150.7|2154.5|2151.5|2154.5|2151.5|2153.7|2150.7|7
1732022290000|2024-11-19 13:18:10|||||||||2
1732028590000|2024-11-19 15:03:10|2154.4|2151.4|2153.7|2150.7|2154.5|2151.5|2153.7|2150.7|10
1732022300000|2024-11-19 13:18:20|2163.8|2160.8|2163.8|2160.8|2164|2161|2163|2160|34
1732028610000|2024-11-19 15:03:30|||||||||1
1732028630000|2024-11-19 15:03:50|||||||||2
1732022310000|2024-11-19 13:18:30|2163.6|2160.6|2163.3|2160.3|2164.6|2161.6|2163.3|2160.3|77
1732028640000|2024-11-19 15:04:00|2153.9|2150.9|2155.5|2152.5|2155.5|2152.5|2153.9|2150.9|20
1732022320000|2024-11-19 13:18:40|2163.6|2160.6|2163.6|2160.6|2163.6|2160.6|2163.6|2160.6|5
1732028650000|2024-11-19 15:04:10|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|9
1732022330000|2024-11-19 13:18:50|2163.1|2160.1|2162.6|2159.6|2163.1|2160.1|2162.6|2159.6|10
1732028660000|2024-11-19 15:04:20|||||||||3
1732022340000|2024-11-19 13:19:00|||||||||1
1732028670000|2024-11-19 15:04:30|2155.1|2152.1|2154.2|2151.2|2155.1|2152.1|2153.7|2150.7|27
1732022350000|2024-11-19 13:19:10|2164.5|2161.5|2164.6|2161.6|2164.6|2161.6|2164.5|2161.5|21
1732028680000|2024-11-19 15:04:40|2154.7|2151.7|2155.5|2152.5|2155.5|2152.5|2154.7|2151.7|15
1732022360000|2024-11-19 13:19:20|2165.1|2162.1|2165.5|2162.5|2165.5|2162.5|2165.1|2162.1|60
1732028690000|2024-11-19 15:04:50|2154.7|2151.7|2154.7|2151.7|2154.7|2151.7|2154.7|2151.7|10
1732022370000|2024-11-19 13:19:30|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2164.5|2161.5|10
1732028700000|2024-11-19 15:05:00|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|2154.2|2151.2|5
1732022380000|2024-11-19 13:19:40|2166|2163|2165.6|2162.6|2166.3|2163.3|2165.6|2162.6|47
1732028710000|2024-11-19 15:05:10|2154.7|2151.7|2154.7|2151.7|2154.7|2151.7|2154.7|2151.7|1
1732022390000|2024-11-19 13:19:50|2166|2163|2165.6|2162.6|2166|2163|2165.6|2162.6|31
1732028720000|2024-11-19 15:05:20|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|14
1732022400000|2024-11-19 13:20:00|||||||||17
1732028730000|2024-11-19 15:05:30|||||||||3
1732022410000|2024-11-19 13:20:10|2165.8|2162.8|2165.6|2162.6|2165.8|2162.8|2165.6|2162.6|4
1732028750000|2024-11-19 15:05:50|2155.1|2152.1|2154.7|2151.7|2155.1|2152.1|2154.7|2151.7|19
1732022420000|2024-11-19 13:20:20|2165.8|2162.8|2165.6|2162.6|2165.8|2162.8|2165.6|2162.6|4
1732028760000|2024-11-19 15:06:00|2152.7|2149.7|2151.7|2148.7|2152.7|2149.7|2151.7|2148.7|47
1732022430000|2024-11-19 13:20:30|||||||||1
1732028770000|2024-11-19 15:06:10|2152.2|2149.2|2152.5|2149.5|2152.5|2149.5|2152.2|2149.2|19
1732022440000|2024-11-19 13:20:40|2165.5|2162.5|2164.6|2161.6|2165.5|2162.5|2164.6|2161.6|14
1732028780000|2024-11-19 15:06:20|2152.2|2149.2|2152.7|2149.7|2152.7|2149.7|2152.2|2149.2|2
1732022450000|2024-11-19 13:20:50|2165.6|2162.6|2166.5|2163.5|2166.5|2163.5|2165.6|2162.6|23
1732028800000|2024-11-19 15:06:40|2153.3|2150.3|2154.3|2151.3|2154.3|2151.3|2153.3|2150.3|80
1732022460000|2024-11-19 13:21:00|2166.1|2163.1|2166.1|2163.1|2166.5|2163.5|2165.6|2162.6|10
1732028810000|2024-11-19 15:06:50|2154.5|2151.5|2156.3|2153.3|2156.3|2153.3|2154.5|2151.5|27
1732022470000|2024-11-19 13:21:10|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|0
1732028820000|2024-11-19 15:07:00|2156.5|2153.5|2156.5|2153.5|2156.5|2153.5|2156.3|2153.3|2
1732022500000|2024-11-19 13:21:40|||||||||4
1732028830000|2024-11-19 15:07:10|2155.7|2152.7|2155.5|2152.5|2155.7|2152.7|2155.5|2152.5|13
1732022520000|2024-11-19 13:22:00|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|5
1732028840000|2024-11-19 15:07:20|2155.2|2152.2|2154.7|2151.7|2155.2|2152.2|2154.7|2151.7|4
1732022530000|2024-11-19 13:22:10|2165.6|2162.6|2165.6|2162.6|2165.8|2162.8|2165.6|2162.6|5
1732028850000|2024-11-19 15:07:30|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|6
1732022540000|2024-11-19 13:22:20|||||||||2
1732028860000|2024-11-19 15:07:40|||||||||2
1732022550000|2024-11-19 13:22:30|||||||||2
1732028870000|2024-11-19 15:07:50|2154.9|2151.9|2154.3|2151.3|2154.9|2151.9|2153.7|2150.7|18
1732022560000|2024-11-19 13:22:40|2166.1|2163.1|2165.6|2162.6|2166.6|2163.6|2165.6|2162.6|4
1732028880000|2024-11-19 15:08:00|2154.5|2151.5|2154.5|2151.5|2154.7|2151.7|2154.3|2151.3|2
1732022570000|2024-11-19 13:22:50|2166.1|2163.1|2165.6|2162.6|2166.5|2163.5|2165.6|2162.6|6
1732028890000|2024-11-19 15:08:10|||||||||2
1732022580000|2024-11-19 13:23:00|||||||||6
1732028900000|2024-11-19 15:08:20|||||||||1
1732022590000|2024-11-19 13:23:10|||||||||14
1732028910000|2024-11-19 15:08:30|2153.4|2150.4|2153.1|2150.1|2153.4|2150.4|2153.1|2150.1|132
1732022600000|2024-11-19 13:23:20|||||||||12
1732028920000|2024-11-19 15:08:40|||||||||1
1732022620000|2024-11-19 13:23:40|2165.3|2162.3|2165.5|2162.5|2165.5|2162.5|2165.3|2162.3|5
1732028930000|2024-11-19 15:08:50|2153.7|2150.7|2153.1|2150.1|2153.7|2150.7|2153.1|2150.1|24
1732022630000|2024-11-19 13:23:50|||||||||1
1732028940000|2024-11-19 15:09:00|2152.7|2149.7|2152.7|2149.7|2152.7|2149.7|2152.1|2149.1|51
1732022640000|2024-11-19 13:24:00|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|30
1732028950000|2024-11-19 15:09:10|||||||||2
1732022650000|2024-11-19 13:24:10|||||||||7
1732028960000|2024-11-19 15:09:20|2153.1|2150.1|2152.7|2149.7|2153.9|2150.9|2152.7|2149.7|3
1732022660000|2024-11-19 13:24:20|||||||||1
1732028970000|2024-11-19 15:09:30|2152.9|2149.9|2153.7|2150.7|2153.7|2150.7|2152.9|2149.9|5
1732022670000|2024-11-19 13:24:30|||||||||10
1732028980000|2024-11-19 15:09:40|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|13
1732022680000|2024-11-19 13:24:40|2166.6|2163.6|2165.6|2162.6|2166.6|2163.6|2165.6|2162.6|10
1732028990000|2024-11-19 15:09:50|2153.7|2150.7|2153.4|2150.4|2153.7|2150.7|2153.4|2150.4|5
1732022700000|2024-11-19 13:25:00|||||||||2
1732029000000|2024-11-19 15:10:00|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|0
1732022710000|2024-11-19 13:25:10|||||||||1
1732029010000|2024-11-19 15:10:10|2152.9|2149.9|2153.7|2150.7|2153.7|2150.7|2152.9|2149.9|11
1732022720000|2024-11-19 13:25:20|||||||||1
1732029020000|2024-11-19 15:10:20|2153.4|2150.4|2152.9|2149.9|2153.4|2150.4|2152.9|2149.9|2
1732022730000|2024-11-19 13:25:30|||||||||1
1732022740000|2024-11-19 13:25:40|||||||||5
1732029050000|2024-11-19 15:10:50|2152.6|2149.6|2152.7|2149.7|2152.7|2149.7|2151.7|2148.7|26
1732022760000|2024-11-19 13:26:00|||||||||5
1732029070000|2024-11-19 15:11:10|2152.9|2149.9|2152.4|2149.4|2153.1|2150.1|2152.4|2149.4|63
1732022770000|2024-11-19 13:26:10|||||||||7
1732029080000|2024-11-19 15:11:20|2152.1|2149.1|2147.1|2144.1|2152.1|2149.1|2147.1|2144.1|164
1732022790000|2024-11-19 13:26:30|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|52
1732029090000|2024-11-19 15:11:30|2147.4|2144.4|2147.7|2144.7|2147.7|2144.7|2147.4|2144.4|7
1732022800000|2024-11-19 13:26:40|2165.6|2162.6|2165.5|2162.5|2165.6|2162.6|2165.5|2162.5|1
1732029100000|2024-11-19 15:11:40|2147.9|2144.9|2149.2|2146.2|2149.2|2146.2|2147.9|2144.9|23
1732022810000|2024-11-19 13:26:50|2165.6|2162.6|2165.3|2162.3|2165.6|2162.6|2165.3|2162.3|26
1732029110000|2024-11-19 15:11:50|2149.4|2146.4|2149.4|2146.4|2149.7|2146.7|2149.4|2146.4|11
1732022820000|2024-11-19 13:27:00|||||||||7
1732029120000|2024-11-19 15:12:00|2149.2|2146.2|2149.2|2146.2|2149.7|2146.7|2149.2|2146.2|3
1732022830000|2024-11-19 13:27:10|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|0
1732029130000|2024-11-19 15:12:10|2149.4|2146.4|2148.7|2145.7|2149.4|2146.4|2148.7|2145.7|5
1732022860000|2024-11-19 13:27:40|||||||||1
1732029140000|2024-11-19 15:12:20|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|1
1732022870000|2024-11-19 13:27:50|2165.6|2162.6|2165.5|2162.5|2167.3|2164.3|2165.5|2162.5|29
1732029160000|2024-11-19 15:12:40|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|1
1732022880000|2024-11-19 13:28:00|||||||||4
1732029170000|2024-11-19 15:12:50|2149.3|2146.3|2149.7|2146.7|2149.7|2146.7|2149.3|2146.3|43
1732022890000|2024-11-19 13:28:10|2165.6|2162.6|2165.5|2162.5|2165.6|2162.6|2165.5|2162.5|2
1732029180000|2024-11-19 15:13:00|2148.9|2145.9|2148.7|2145.7|2148.9|2145.9|2148.7|2145.7|23
1732022900000|2024-11-19 13:28:20|||||||||1
1732029190000|2024-11-19 15:13:10|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|5
1732022920000|2024-11-19 13:28:40|||||||||6
1732029210000|2024-11-19 15:13:30|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|0
1732022930000|2024-11-19 13:28:50|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|10
1732029220000|2024-11-19 15:13:40|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|10
1732022940000|2024-11-19 13:29:00|2166.5|2163.5|2170.3|2167.3|2170.3|2167.3|2166.1|2163.1|56
1732029230000|2024-11-19 15:13:50|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|1
1732022950000|2024-11-19 13:29:10|2170.5|2167.5|2169.5|2166.5|2170.5|2167.5|2169.5|2166.5|9
1732029240000|2024-11-19 15:14:00|2148.9|2145.9|2149.7|2146.7|2149.7|2146.7|2148.9|2145.9|7
1732022960000|2024-11-19 13:29:20|2169.8|2166.8|2169.5|2166.5|2169.8|2166.8|2169.5|2166.5|6
1732029250000|2024-11-19 15:14:10|2148.9|2145.9|2146.1|2143.1|2148.9|2145.9|2146.1|2143.1|200
1732022970000|2024-11-19 13:29:30|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|3
1732029260000|2024-11-19 15:14:20|2146.2|2143.2|2146.1|2143.1|2147.1|2144.1|2146.1|2143.1|24
1732022980000|2024-11-19 13:29:40|2169.5|2166.5|2169.5|2166.5|2169.8|2166.8|2169.5|2166.5|2
1732029270000|2024-11-19 15:14:30|||||||||7
1732022990000|2024-11-19 13:29:50|||||||||4
1732029280000|2024-11-19 15:14:40|||||||||4
1732023000000|2024-11-19 13:30:00|2169.8|2166.8|2170|2167|2170|2167|2169.8|2166.8|2
1732029290000|2024-11-19 15:14:50|2147.1|2144.1|2147.1|2144.1|2147.1|2144.1|2147.1|2144.1|23
1732023010000|2024-11-19 13:30:10|2169.6|2166.6|2170.3|2167.3|2170.8|2167.8|2169.6|2166.6|11
1732029300000|2024-11-19 15:15:00|||||||||8
1732023020000|2024-11-19 13:30:20|2170.5|2167.5|2171.5|2168.5|2171.5|2168.5|2170.5|2167.5|7
1732029310000|2024-11-19 15:15:10|||||||||11
1732023030000|2024-11-19 13:30:30|||||||||1
1732029320000|2024-11-19 15:15:20|2148.1|2145.1|2148.1|2145.1|2149.1|2146.1|2148.1|2145.1|43
1732023040000|2024-11-19 13:30:40|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|2170.5|2167.5|10
1732029330000|2024-11-19 15:15:30|2147.9|2144.9|2147.7|2144.7|2148.1|2145.1|2147.2|2144.2|16
1732023060000|2024-11-19 13:31:00|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|0
1732029340000|2024-11-19 15:15:40|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|0
1732023070000|2024-11-19 13:31:10|2171.6|2168.6|2171.6|2168.6|2171.6|2168.6|2171.6|2168.6|23
1732029350000|2024-11-19 15:15:50|2148.2|2145.2|2149.1|2146.1|2149.4|2146.4|2148.2|2145.2|45
1732023080000|2024-11-19 13:31:20|2172.3|2169.3|2172.5|2169.5|2172.5|2169.5|2172.3|2169.3|12
1732029360000|2024-11-19 15:16:00|||||||||6
1732023090000|2024-11-19 13:31:30|2172.3|2169.3|2171.5|2168.5|2172.3|2169.3|2171.5|2168.5|6
1732029370000|2024-11-19 15:16:10|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|23
1732023100000|2024-11-19 13:31:40|||||||||1
1732029390000|2024-11-19 15:16:30|||||||||2
1732023110000|2024-11-19 13:31:50|||||||||1
1732029400000|2024-11-19 15:16:40|||||||||1
1732023120000|2024-11-19 13:32:00|2171.6|2168.6|2171.5|2168.5|2171.6|2168.6|2171.5|2168.5|4
1732029410000|2024-11-19 15:16:50|2148.2|2145.2|2148.2|2145.2|2148.2|2145.2|2148.2|2145.2|1
1732023130000|2024-11-19 13:32:10|2171.1|2168.1|2170.6|2167.6|2171.3|2168.3|2170.6|2167.6|34
1732029420000|2024-11-19 15:17:00|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|3
1732023140000|2024-11-19 13:32:20|||||||||1
1732029430000|2024-11-19 15:17:10|2148.2|2145.2|2148.2|2145.2|2148.2|2145.2|2148.2|2145.2|2
1732023150000|2024-11-19 13:32:30|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|6
1732029440000|2024-11-19 15:17:20|2148.1|2145.1|2149.1|2146.1|2149.1|2146.1|2148.1|2145.1|28
1732023160000|2024-11-19 13:32:40|2171.3|2168.3|2170.5|2167.5|2171.5|2168.5|2170.5|2167.5|5
1732029450000|2024-11-19 15:17:30|2149.7|2146.7|2149.1|2146.1|2149.7|2146.7|2149.1|2146.1|26
1732029460000|2024-11-19 15:17:40|||||||||15
1732023170000|2024-11-19 13:32:50|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|1
1732029480000|2024-11-19 15:18:00|||||||||2
1732023180000|2024-11-19 13:33:00|2170.5|2167.5|2169.6|2166.6|2170.5|2167.5|2169.6|2166.6|18
1732029490000|2024-11-19 15:18:10|||||||||3
1732023210000|2024-11-19 13:33:30|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|3
1732029500000|2024-11-19 15:18:20|2148.7|2145.7|2147.2|2144.2|2148.7|2145.7|2147.1|2144.1|44
1732023220000|2024-11-19 13:33:40|2169.6|2166.6|2170.5|2167.5|2170.5|2167.5|2169.6|2166.6|2
1732029510000|2024-11-19 15:18:30|2147.1|2144.1|2147.2|2144.2|2147.9|2144.9|2147.1|2144.1|6
1732023240000|2024-11-19 13:34:00|2171.3|2168.3|2171.6|2168.6|2171.6|2168.6|2171.3|2168.3|7
1732029530000|2024-11-19 15:18:50|||||||||16
1732023250000|2024-11-19 13:34:10|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|4
1732029540000|2024-11-19 15:19:00|||||||||3
1732023270000|2024-11-19 13:34:30|||||||||1
1732029550000|2024-11-19 15:19:10|||||||||7
1732023280000|2024-11-19 13:34:40|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|1
1732029570000|2024-11-19 15:19:30|2145.8|2142.8|2145.4|2142.4|2145.8|2142.8|2145.4|2142.4|29
1732023290000|2024-11-19 13:34:50|||||||||4
1732029580000|2024-11-19 15:19:40|2146.4|2143.4|2146.4|2143.4|2146.4|2143.4|2146.4|2143.4|15
1732023310000|2024-11-19 13:35:10|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|2
1732029600000|2024-11-19 15:20:00|2146.2|2143.2|2145.2|2142.2|2146.2|2143.2|2145.2|2142.2|10
1732023320000|2024-11-19 13:35:20|2172.3|2169.3|2171.5|2168.5|2172.3|2169.3|2171.5|2168.5|3
1732029610000|2024-11-19 15:20:10|2145.4|2142.4|2145.2|2142.2|2145.4|2142.4|2144.4|2141.4|52
1732023330000|2024-11-19 13:35:30|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|1
1732029620000|2024-11-19 15:20:20|2144.4|2141.4|2144.4|2141.4|2144.4|2141.4|2144.4|2141.4|6
1732023340000|2024-11-19 13:35:40|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|0
1732029640000|2024-11-19 15:20:40|2143.4|2140.4|2141.6|2138.6|2143.4|2140.4|2141.6|2138.6|174
1732023350000|2024-11-19 13:35:50|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|2170.6|2167.6|30
1732029650000|2024-11-19 15:20:50|2142.4|2139.4|2142.6|2139.6|2143.2|2140.2|2142.4|2139.4|51
1732023360000|2024-11-19 13:36:00|2170.5|2167.5|2171.3|2168.3|2171.3|2168.3|2170.5|2167.5|6
1732029660000|2024-11-19 15:21:00|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|46
1732023410000|2024-11-19 13:36:50|2171.1|2168.1|2170.5|2167.5|2171.1|2168.1|2170.5|2167.5|11
1732029670000|2024-11-19 15:21:10|2143.4|2140.4|2143.4|2140.4|2143.4|2140.4|2143.4|2140.4|46
1732023420000|2024-11-19 13:37:00|2170.6|2167.6|2170.5|2167.5|2170.6|2167.6|2170.5|2167.5|5
1732029680000|2024-11-19 15:21:20|2142.9|2139.9|2142.6|2139.6|2142.9|2139.9|2142.6|2139.6|13
1732023430000|2024-11-19 13:37:10|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|2
1732029690000|2024-11-19 15:21:30|2142.4|2139.4|2143.2|2140.2|2143.2|2140.2|2142.4|2139.4|9
1732023440000|2024-11-19 13:37:20|2168.6|2165.6|2168.6|2165.6|2169.3|2166.3|2168.6|2165.6|19
1732029700000|2024-11-19 15:21:40|2144.2|2141.2|2143.4|2140.4|2144.2|2141.2|2143.4|2140.4|7
1732023450000|2024-11-19 13:37:30|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|11
1732029710000|2024-11-19 15:21:50|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|12
1732023470000|2024-11-19 13:37:50|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|7
1732029720000|2024-11-19 15:22:00|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|1
1732023480000|2024-11-19 13:38:00|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|15
1732029730000|2024-11-19 15:22:10|2143.4|2140.4|2143.4|2140.4|2143.4|2140.4|2143.4|2140.4|0
1732023490000|2024-11-19 13:38:10|2169.6|2166.6|2170|2167|2170|2167|2169.3|2166.3|28
1732029760000|2024-11-19 15:22:40|||||||||11
1732023500000|2024-11-19 13:38:20|2170.3|2167.3|2169.6|2166.6|2170.3|2167.3|2169.6|2166.6|1
1732029780000|2024-11-19 15:23:00|||||||||5
1732023510000|2024-11-19 13:38:30|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|0
1732029790000|2024-11-19 15:23:10|2144.2|2141.2|2144.2|2141.2|2144.2|2141.2|2144.2|2141.2|25
1732023520000|2024-11-19 13:38:40|2169.5|2166.5|2169.6|2166.6|2169.6|2166.6|2169.5|2166.5|1
1732029800000|2024-11-19 15:23:20|2144.4|2141.4|2144.4|2141.4|2144.4|2141.4|2144.4|2141.4|8
1732023530000|2024-11-19 13:38:50|2170.6|2167.6|2169.6|2166.6|2170.6|2167.6|2169.6|2166.6|15
1732029810000|2024-11-19 15:23:30|2145.2|2142.2|2143.7|2140.7|2145.2|2142.2|2143.4|2140.4|13
1732023550000|2024-11-19 13:39:10|2170|2167|2169.6|2166.6|2170|2167|2169.6|2166.6|12
1732029820000|2024-11-19 15:23:40|2144|2141|2144.2|2141.2|2144.2|2141.2|2144|2141|0
1732023570000|2024-11-19 13:39:30|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|2
1732029830000|2024-11-19 15:23:50|||||||||2
1732023580000|2024-11-19 13:39:40|2169.3|2166.3|2169.5|2166.5|2169.5|2166.5|2169.3|2166.3|23
1732029840000|2024-11-19 15:24:00|2144.4|2141.4|2143.4|2140.4|2144.4|2141.4|2143.4|2140.4|4
1732023590000|2024-11-19 13:39:50|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|1
1732029850000|2024-11-19 15:24:10|2143.2|2140.2|2142.6|2139.6|2143.2|2140.2|2142.6|2139.6|2
1732023600000|2024-11-19 13:40:00|2170.5|2167.5|2167.6|2164.6|2170.5|2167.5|2167.6|2164.6|34
1732029860000|2024-11-19 15:24:20|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|62
1732023630000|2024-11-19 13:40:30|||||||||1
1732029870000|2024-11-19 15:24:30|2142.6|2139.6|2142.4|2139.4|2142.6|2139.6|2142.4|2139.4|1
1732023680000|2024-11-19 13:41:20|||||||||1
1732029880000|2024-11-19 15:24:40|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|7
1732023690000|2024-11-19 13:41:30|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|1
1732029890000|2024-11-19 15:24:50|2142.4|2139.4|2142.1|2139.1|2142.6|2139.6|2142.1|2139.1|26
1732023700000|2024-11-19 13:41:40|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|4
1732029900000|2024-11-19 15:25:00|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|2141.6|2138.6|14
1732023710000|2024-11-19 13:41:50|2168.5|2165.5|2168.1|2165.1|2168.5|2165.5|2168.1|2165.1|3
1732029910000|2024-11-19 15:25:10|2142.8|2139.8|2142.8|2139.8|2143.1|2140.1|2142.8|2139.8|10
1732023720000|2024-11-19 13:42:00|2168.5|2165.5|2168.5|2165.5|2168.5|2165.5|2168.1|2165.1|7
1732029930000|2024-11-19 15:25:30|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|8
1732023740000|2024-11-19 13:42:20|||||||||1
1732029950000|2024-11-19 15:25:50|2143|2140|2143.4|2140.4|2144.4|2141.4|2143|2140|62
1732023770000|2024-11-19 13:42:50|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|3
1732029960000|2024-11-19 15:26:00|2143.2|2140.2|2142.7|2139.7|2143.2|2140.2|2142.7|2139.7|4
1732023780000|2024-11-19 13:43:00|2168.3|2165.3|2167.5|2164.5|2168.3|2165.3|2166.1|2163.1|41
1732029970000|2024-11-19 15:26:10|2142.4|2139.4|2144|2141|2144|2141|2141.9|2138.9|98
1732023810000|2024-11-19 13:43:30|2168.1|2165.1|2168.6|2165.6|2168.6|2165.6|2168.1|2165.1|4
1732029980000|2024-11-19 15:26:20|||||||||1
1732023820000|2024-11-19 13:43:40|2168.5|2165.5|2168.5|2165.5|2168.5|2165.5|2168.5|2165.5|0
1732030000000|2024-11-19 15:26:40|||||||||1
1732023840000|2024-11-19 13:44:00|2168.3|2165.3|2166.6|2163.6|2168.3|2165.3|2166.6|2163.6|37
1732030010000|2024-11-19 15:26:50|2144.2|2141.2|2144|2141|2144.9|2141.9|2144|2141|30
1732023850000|2024-11-19 13:44:10|2167|2164|2167.5|2164.5|2167.5|2164.5|2166.8|2163.8|4
1732030020000|2024-11-19 15:27:00|2144.2|2141.2|2143.2|2140.2|2144.2|2141.2|2143.2|2140.2|26
1732023860000|2024-11-19 13:44:20|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|5
1732030030000|2024-11-19 15:27:10|2144|2141|2144|2141|2144|2141|2144|2141|7
1732023870000|2024-11-19 13:44:30|2167.5|2164.5|2166.8|2163.8|2167.5|2164.5|2166.8|2163.8|3
1732030040000|2024-11-19 15:27:20|||||||||4
1732023880000|2024-11-19 13:44:40|||||||||1
1732030050000|2024-11-19 15:27:30|||||||||3
1732030070000|2024-11-19 15:27:50|||||||||1
1732023900000|2024-11-19 13:45:00|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|14
1732030080000|2024-11-19 15:28:00|||||||||2
1732023910000|2024-11-19 13:45:10|2168|2165|2168.1|2165.1|2168.3|2165.3|2168|2165|3
1732030090000|2024-11-19 15:28:10|2144.2|2141.2|2144|2141|2144.2|2141.2|2143.7|2140.7|33
1732023920000|2024-11-19 13:45:20|2168.5|2165.5|2167.8|2164.8|2168.5|2165.5|2167.8|2164.8|3
1732030100000|2024-11-19 15:28:20|2143.7|2140.7|2144|2141|2144|2141|2143.4|2140.4|10
1732023930000|2024-11-19 13:45:30|2168.1|2165.1|2168.5|2165.5|2168.5|2165.5|2168.1|2165.1|1
1732030110000|2024-11-19 15:28:30|2144.2|2141.2|2144.2|2141.2|2144.2|2141.2|2144.2|2141.2|6
1732023950000|2024-11-19 13:45:50|2169.1|2166.1|2169.6|2166.6|2169.6|2166.6|2169.1|2166.1|2
1732030130000|2024-11-19 15:28:50|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|2144|2141|60
1732023960000|2024-11-19 13:46:00|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|13
1732030140000|2024-11-19 15:29:00|2144|2141|2144|2141|2144|2141|2144|2141|3
1732023970000|2024-11-19 13:46:10|2169.1|2166.1|2169.6|2166.6|2169.6|2166.6|2169.1|2166.1|2
1732030150000|2024-11-19 15:29:10|||||||||9
1732023980000|2024-11-19 13:46:20|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|4
1732030160000|2024-11-19 15:29:20|2144.7|2141.7|2144|2141|2144.7|2141.7|2144|2141|184
1732023990000|2024-11-19 13:46:30|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|3
1732030180000|2024-11-19 15:29:40|||||||||2
1732024000000|2024-11-19 13:46:40|||||||||4
1732030190000|2024-11-19 15:29:50|||||||||2
1732024010000|2024-11-19 13:46:50|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|2167.5|2164.5|9
1732030200000|2024-11-19 15:30:00|||||||||8
1732024020000|2024-11-19 13:47:00|2167.1|2164.1|2166.6|2163.6|2167.1|2164.1|2166.6|2163.6|2
1732030210000|2024-11-19 15:30:10|2144.7|2141.7|2145|2142|2145|2142|2144.7|2141.7|28
1732024050000|2024-11-19 13:47:30|2166.5|2163.5|2166.5|2163.5|2166.5|2163.5|2166.5|2163.5|2
1732030220000|2024-11-19 15:30:20|||||||||8
1732024060000|2024-11-19 13:47:40|2166.6|2163.6|2165.8|2162.8|2166.6|2163.6|2165.6|2162.6|2
1732030230000|2024-11-19 15:30:30|2144|2141|2144|2141|2144|2141|2144|2141|23
1732024070000|2024-11-19 13:47:50|2166.5|2163.5|2165.8|2162.8|2166.6|2163.6|2165.8|2162.8|3
1732030240000|2024-11-19 15:30:40|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|2144|2141|11
1732024080000|2024-11-19 13:48:00|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.5|2162.5|19
1732030260000|2024-11-19 15:31:00|2145|2142|2145|2142|2145|2142|2145|2142|0
1732024090000|2024-11-19 13:48:10|2165.5|2162.5|2165.5|2162.5|2165.6|2162.6|2165.5|2162.5|4
1732030280000|2024-11-19 15:31:20|2144|2141|2144|2141|2144|2141|2144|2141|17
1732024100000|2024-11-19 13:48:20|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2
1732030290000|2024-11-19 15:31:30|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|58
1732024110000|2024-11-19 13:48:30|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|4
1732030300000|2024-11-19 15:31:40|2143.2|2140.2|2144|2141|2144|2141|2143|2140|13
1732024120000|2024-11-19 13:48:40|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|6
1732030310000|2024-11-19 15:31:50|2144.4|2141.4|2145|2142|2145|2142|2144.4|2141.4|2
1732024130000|2024-11-19 13:48:50|||||||||2
1732030320000|2024-11-19 15:32:00|||||||||2
1732024140000|2024-11-19 13:49:00|2165.5|2162.5|2164.8|2161.8|2165.6|2162.6|2164.8|2161.8|11
1732030330000|2024-11-19 15:32:10|2144.7|2141.7|2143.4|2140.4|2144.7|2141.7|2143|2140|36
1732024150000|2024-11-19 13:49:10|||||||||3
1732030340000|2024-11-19 15:32:20|2143|2140|2143|2140|2143|2140|2143|2140|0
1732024160000|2024-11-19 13:49:20|2164|2161|2164.8|2161.8|2164.8|2161.8|2164|2161|20
1732030350000|2024-11-19 15:32:30|||||||||2
1732024180000|2024-11-19 13:49:40|2164.6|2161.6|2164.6|2161.6|2164.6|2161.6|2164.6|2161.6|3
1732030360000|2024-11-19 15:32:40|||||||||1
1732024190000|2024-11-19 13:49:50|||||||||3
1732030370000|2024-11-19 15:32:50|2142.9|2139.9|2142|2139|2142.9|2139.9|2142|2139|7
1732024200000|2024-11-19 13:50:00|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2
1732030380000|2024-11-19 15:33:00|||||||||5
1732024220000|2024-11-19 13:50:20|||||||||3
1732030390000|2024-11-19 15:33:10|2142.2|2139.2|2142|2139|2142.5|2139.5|2142|2139|75
1732024230000|2024-11-19 13:50:30|||||||||3
1732030400000|2024-11-19 15:33:20|2142.4|2139.4|2142.7|2139.7|2142.7|2139.7|2142.4|2139.4|4
1732024240000|2024-11-19 13:50:40|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|3
1732030410000|2024-11-19 15:33:30|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|1
1732024250000|2024-11-19 13:50:50|||||||||1
1732030420000|2024-11-19 15:33:40|2142.2|2139.2|2142.5|2139.5|2143|2140|2142.2|2139.2|78
1732024260000|2024-11-19 13:51:00|||||||||7
1732030430000|2024-11-19 15:33:50|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|0
1732024270000|2024-11-19 13:51:10|||||||||1
1732030440000|2024-11-19 15:34:00|2143.4|2140.4|2143.5|2140.5|2143.5|2140.5|2143.4|2140.4|10
1732024280000|2024-11-19 13:51:20|||||||||2
1732024290000|2024-11-19 13:51:30|||||||||2
1732030450000|2024-11-19 15:34:10|2143.4|2140.4|2143.9|2140.9|2143.9|2140.9|2143.4|2140.4|4
1732024300000|2024-11-19 13:51:40|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|3
1732030460000|2024-11-19 15:34:20|2143|2140|2142.2|2139.2|2143|2140|2142.2|2139.2|157
1732024310000|2024-11-19 13:51:50|2164.6|2161.6|2162.5|2159.5|2164.6|2161.6|2162|2159|9
1732030470000|2024-11-19 15:34:30|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|26
1732024320000|2024-11-19 13:52:00|2162.3|2159.3|2161.8|2158.8|2162.3|2159.3|2161.8|2158.8|2
1732030480000|2024-11-19 15:34:40|2143|2140|2143.9|2140.9|2143.9|2140.9|2143|2140|215
1732024330000|2024-11-19 13:52:10|2162|2159|2162|2159|2162.8|2159.8|2162|2159|7
1732030490000|2024-11-19 15:34:50|2144|2141|2144.7|2141.7|2144.7|2141.7|2144|2141|8
1732024340000|2024-11-19 13:52:20|2161.6|2158.6|2161.8|2158.8|2161.8|2158.8|2161|2158|25
1732030500000|2024-11-19 15:35:00|2144.9|2141.9|2147.7|2144.7|2147.7|2144.7|2144.9|2141.9|137
1732024350000|2024-11-19 13:52:30|2162|2159|2163|2160|2163.8|2160.8|2162|2159|16
1732030510000|2024-11-19 15:35:10|2148.5|2145.5|2147.7|2144.7|2148.5|2145.5|2147.7|2144.7|9
1732024360000|2024-11-19 13:52:40|||||||||3
1732030520000|2024-11-19 15:35:20|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|24
1732024370000|2024-11-19 13:52:50|2162|2159|2162|2159|2162|2159|2162|2159|3
1732030530000|2024-11-19 15:35:30|2146.5|2143.5|2145.7|2142.7|2146.5|2143.5|2145.7|2142.7|10
1732024380000|2024-11-19 13:53:00|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|2161.5|2158.5|9
1732030540000|2024-11-19 15:35:40|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|9
1732024390000|2024-11-19 13:53:10|2162|2159|2161.8|2158.8|2162|2159|2161.8|2158.8|2
1732030550000|2024-11-19 15:35:50|2146.2|2143.2|2146.7|2143.7|2146.7|2143.7|2146.2|2143.2|3
1732024400000|2024-11-19 13:53:20|2162|2159|2162|2159|2162|2159|2162|2159|3
1732030560000|2024-11-19 15:36:00|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|9
1732024410000|2024-11-19 13:53:30|||||||||1
1732030580000|2024-11-19 15:36:20|||||||||1
1732024420000|2024-11-19 13:53:40|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|2162|2159|11
1732030590000|2024-11-19 15:36:30|2147.2|2144.2|2145.5|2142.5|2147.2|2144.2|2145.5|2142.5|11
1732024430000|2024-11-19 13:53:50|2162.6|2159.6|2162|2159|2162.6|2159.6|2162|2159|2
1732030600000|2024-11-19 15:36:40|2144.7|2141.7|2145.5|2142.5|2145.5|2142.5|2144.7|2141.7|31
1732024450000|2024-11-19 13:54:10|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|6
1732030620000|2024-11-19 15:37:00|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|0
1732030630000|2024-11-19 15:37:10|||||||||1
1732024460000|2024-11-19 13:54:20|2162.1|2159.1|2162.1|2159.1|2162.1|2159.1|2162.1|2159.1|4
1732030640000|2024-11-19 15:37:20|||||||||2
1732024470000|2024-11-19 13:54:30|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|0
1732030650000|2024-11-19 15:37:30|||||||||2
1732024480000|2024-11-19 13:54:40|2162.6|2159.6|2163.6|2160.6|2163.6|2160.6|2162.6|2159.6|9
1732030660000|2024-11-19 15:37:40|||||||||2
1732024510000|2024-11-19 13:55:10|2163.8|2160.8|2164.8|2161.8|2164.8|2161.8|2163.8|2160.8|8
1732030670000|2024-11-19 15:37:50|||||||||5
1732024520000|2024-11-19 13:55:20|2165.1|2162.1|2165.1|2162.1|2165.1|2162.1|2165.1|2162.1|7
1732030680000|2024-11-19 15:38:00|2146|2143|2146.7|2143.7|2146.7|2143.7|2146|2143|65
1732024530000|2024-11-19 13:55:30|2164.6|2161.6|2164.8|2161.8|2164.8|2161.8|2164.6|2161.6|1
1732030690000|2024-11-19 15:38:10|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|2147|2144|5
1732024550000|2024-11-19 13:55:50|||||||||4
1732030700000|2024-11-19 15:38:20|2147.7|2144.7|2147.5|2144.5|2147.7|2144.7|2147.5|2144.5|2
1732024580000|2024-11-19 13:56:20|||||||||9
1732030720000|2024-11-19 15:38:40|2147|2144|2146.7|2143.7|2147|2144|2146.7|2143.7|3
1732024590000|2024-11-19 13:56:30|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2
1732030730000|2024-11-19 15:38:50|||||||||1
1732024600000|2024-11-19 13:56:40|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|11
1732030740000|2024-11-19 15:39:00|2147.5|2144.5|2147.7|2144.7|2147.7|2144.7|2147.5|2144.5|15
1732024620000|2024-11-19 13:57:00|2164.6|2161.6|2164.6|2161.6|2164.6|2161.6|2164|2161|6
1732030760000|2024-11-19 15:39:20|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|1
1732024630000|2024-11-19 13:57:10|2165|2162|2164.8|2161.8|2165|2162|2164.8|2161.8|2
1732030770000|2024-11-19 15:39:30|2147.7|2144.7|2147.7|2144.7|2147.7|2144.7|2147.7|2144.7|1
1732024640000|2024-11-19 13:57:20|||||||||3
1732030790000|2024-11-19 15:39:50|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|47
1732024660000|2024-11-19 13:57:40|||||||||7
1732030800000|2024-11-19 15:40:00|||||||||1
1732024680000|2024-11-19 13:58:00|2165|2162|2165.8|2162.8|2165.8|2162.8|2165|2162|8
1732030820000|2024-11-19 15:40:20|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|27
1732024690000|2024-11-19 13:58:10|||||||||1
1732030830000|2024-11-19 15:40:30|||||||||1
1732024720000|2024-11-19 13:58:40|2166.1|2163.1|2165.8|2162.8|2166.1|2163.1|2165.8|2162.8|4
1732030840000|2024-11-19 15:40:40|||||||||1
1732024740000|2024-11-19 13:59:00|||||||||4
1732030850000|2024-11-19 15:40:50|||||||||2
1732024750000|2024-11-19 13:59:10|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|5
1732030860000|2024-11-19 15:41:00|||||||||2
1732024760000|2024-11-19 13:59:20|||||||||2
1732030870000|2024-11-19 15:41:10|||||||||1
1732030890000|2024-11-19 15:41:30|||||||||7
1732024800000|2024-11-19 14:00:00|2165.8|2162.8|2165.6|2162.6|2165.8|2162.8|2165.6|2162.6|37
1732030900000|2024-11-19 15:41:40|2144.9|2141.9|2142.9|2139.9|2144.9|2141.9|2142.9|2139.9|10
1732024810000|2024-11-19 14:00:10|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|0
1732030910000|2024-11-19 15:41:50|||||||||3
1732024820000|2024-11-19 14:00:20|2166|2163|2167.4|2164.4|2167.6|2164.6|2166|2163|16
1732030920000|2024-11-19 15:42:00|||||||||1
1732024840000|2024-11-19 14:00:40|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|0
1732030950000|2024-11-19 15:42:30|||||||||1
1732024850000|2024-11-19 14:00:50|||||||||1
1732030960000|2024-11-19 15:42:40|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|43
1732024860000|2024-11-19 14:01:00|||||||||6
1732030980000|2024-11-19 15:43:00|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|0
1732024870000|2024-11-19 14:01:10|2167.8|2164.8|2167.8|2164.8|2167.8|2164.8|2167.8|2164.8|0
1732030990000|2024-11-19 15:43:10|2143.4|2140.4|2143.9|2140.9|2143.9|2140.9|2143|2140|25
1732024890000|2024-11-19 14:01:30|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|6
1732031010000|2024-11-19 15:43:30|||||||||4
1732024900000|2024-11-19 14:01:40|2168.4|2165.4|2167.6|2164.6|2168.4|2165.4|2167.6|2164.6|2
1732031020000|2024-11-19 15:43:40|2143.5|2140.5|2143.9|2140.9|2143.9|2140.9|2143.4|2140.4|13
1732024930000|2024-11-19 14:02:10|||||||||2
1732031030000|2024-11-19 15:43:50|2144|2141|2144|2141|2144|2141|2144|2141|1
1732024940000|2024-11-19 14:02:20|2168|2165|2168.6|2165.6|2168.6|2165.6|2168|2165|29
1732031040000|2024-11-19 15:44:00|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|15
1732024960000|2024-11-19 14:02:40|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|0
1732031050000|2024-11-19 15:44:10|2145|2142|2145|2142|2145|2142|2145|2142|14
1732024970000|2024-11-19 14:02:50|||||||||6
1732031060000|2024-11-19 15:44:20|||||||||1
1732024990000|2024-11-19 14:03:10|2169.1|2166.1|2168.6|2165.6|2169.1|2166.1|2168.6|2165.6|16
1732031070000|2024-11-19 15:44:30|||||||||1
1732025000000|2024-11-19 14:03:20|2168.8|2165.8|2168.6|2165.6|2168.8|2165.8|2168.6|2165.6|5
1732031080000|2024-11-19 15:44:40|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|16
1732025010000|2024-11-19 14:03:30|2168.8|2165.8|2169.1|2166.1|2169.1|2166.1|2168.6|2165.6|5
1732031100000|2024-11-19 15:45:00|||||||||1
1732025020000|2024-11-19 14:03:40|2169.4|2166.4|2169.6|2166.6|2170.3|2167.3|2169.4|2166.4|46
1732031150000|2024-11-19 15:45:50|2144.7|2141.7|2144.9|2141.9|2144.9|2141.9|2144.7|2141.7|27
1732025030000|2024-11-19 14:03:50|2169.9|2166.9|2169.9|2166.9|2169.9|2166.9|2169.9|2166.9|9
1732031160000|2024-11-19 15:46:00|2145|2142|2145|2142|2145|2142|2145|2142|0
1732025040000|2024-11-19 14:04:00|2170.3|2167.3|2170.6|2167.6|2170.6|2167.6|2170.3|2167.3|20
1732031170000|2024-11-19 15:46:10|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|3
1732025050000|2024-11-19 14:04:10|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|0
1732031180000|2024-11-19 15:46:20|2145|2142|2145|2142|2145|2142|2145|2142|27
1732025060000|2024-11-19 14:04:20|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|2
1732031190000|2024-11-19 15:46:30|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|12
1732025070000|2024-11-19 14:04:30|||||||||7
1732031200000|2024-11-19 15:46:40|2144.9|2141.9|2144.7|2141.7|2144.9|2141.9|2144.7|2141.7|10
1732025100000|2024-11-19 14:05:00|2171.4|2168.4|2172.6|2169.6|2172.6|2169.6|2171.4|2168.4|37
1732031210000|2024-11-19 15:46:50|||||||||10
1732031230000|2024-11-19 15:47:10|||||||||1
1732025110000|2024-11-19 14:05:10|2176.3|2173.3|2177.1|2174.1|2177.1|2174.1|2176.3|2173.3|109
1732031250000|2024-11-19 15:47:30|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|42
1732025120000|2024-11-19 14:05:20|2177.3|2174.3|2176.3|2173.3|2177.3|2174.3|2176.3|2173.3|44
1732031260000|2024-11-19 15:47:40|2143.5|2140.5|2143.7|2140.7|2143.7|2140.7|2143.4|2140.4|23
1732025130000|2024-11-19 14:05:30|2176.8|2173.8|2176.8|2173.8|2177.1|2174.1|2176.3|2173.3|86
1732031270000|2024-11-19 15:47:50|2142.9|2139.9|2143.4|2140.4|2143.4|2140.4|2142.9|2139.9|9
1732025140000|2024-11-19 14:05:40|2176.9|2173.9|2177.6|2174.6|2177.6|2174.6|2176.9|2173.9|32
1732031280000|2024-11-19 15:48:00|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143|2140|8
1732025150000|2024-11-19 14:05:50|2177.3|2174.3|2177.6|2174.6|2177.6|2174.6|2177.1|2174.1|16
1732031290000|2024-11-19 15:48:10|2142.7|2139.7|2142|2139|2142.7|2139.7|2142|2139|17
1732025160000|2024-11-19 14:06:00|2177.3|2174.3|2177.1|2174.1|2177.6|2174.6|2177.1|2174.1|3
1732031300000|2024-11-19 15:48:20|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2
1732025170000|2024-11-19 14:06:10|2176.3|2173.3|2176.8|2173.8|2176.8|2173.8|2176.3|2173.3|5
1732031310000|2024-11-19 15:48:30|2142.4|2139.4|2142.7|2139.7|2142.7|2139.7|2142.4|2139.4|7
1732025190000|2024-11-19 14:06:30|2177.1|2174.1|2176.8|2173.8|2177.1|2174.1|2176.6|2173.6|8
1732031320000|2024-11-19 15:48:40|2142.4|2139.4|2142.7|2139.7|2142.7|2139.7|2142.4|2139.4|4
1732025200000|2024-11-19 14:06:40|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|0
1732031330000|2024-11-19 15:48:50|2142|2139|2142|2139|2142|2139|2142|2139|6
1732025210000|2024-11-19 14:06:50|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|6
1732025220000|2024-11-19 14:07:00|||||||||4
1732031340000|2024-11-19 15:49:00|2142.7|2139.7|2143.7|2140.7|2143.7|2140.7|2142.7|2139.7|30
1732025230000|2024-11-19 14:07:10|||||||||23
1732031350000|2024-11-19 15:49:10|||||||||1
1732025240000|2024-11-19 14:07:20|2177.6|2174.6|2178.3|2175.3|2178.3|2175.3|2177.6|2174.6|11
1732031360000|2024-11-19 15:49:20|||||||||2
1732031370000|2024-11-19 15:49:30|||||||||2
1732025250000|2024-11-19 14:07:30|2178.6|2175.6|2178.3|2175.3|2178.6|2175.6|2178.3|2175.3|6
1732031380000|2024-11-19 15:49:40|||||||||2
1732025260000|2024-11-19 14:07:40|2178.1|2175.1|2179.4|2176.4|2179.4|2176.4|2178.1|2175.1|11
1732031390000|2024-11-19 15:49:50|||||||||5
1732025270000|2024-11-19 14:07:50|2179.1|2176.1|2179.9|2176.9|2179.9|2176.9|2179.1|2176.1|13
1732031400000|2024-11-19 15:50:00|2143|2140|2144.7|2141.7|2144.7|2141.7|2143|2140|16
1732025280000|2024-11-19 14:08:00|2179.6|2176.6|2179.4|2176.4|2179.9|2176.9|2179.4|2176.4|12
1732031420000|2024-11-19 15:50:20|2144|2141|2144|2141|2144|2141|2144|2141|4
1732025290000|2024-11-19 14:08:10|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2
1732031430000|2024-11-19 15:50:30|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|11
1732025300000|2024-11-19 14:08:20|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|5
1732031440000|2024-11-19 15:50:40|2144|2141|2144.4|2141.4|2144.4|2141.4|2144|2141|1
1732025310000|2024-11-19 14:08:30|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2
1732031450000|2024-11-19 15:50:50|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|0
1732025320000|2024-11-19 14:08:40|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|1
1732031490000|2024-11-19 15:51:30|2143.7|2140.7|2144.7|2141.7|2144.7|2141.7|2143.7|2140.7|3
1732025330000|2024-11-19 14:08:50|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|4
1732031500000|2024-11-19 15:51:40|2143.9|2140.9|2143.7|2140.7|2143.9|2140.9|2143.7|2140.7|6
1732025380000|2024-11-19 14:09:40|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|19
1732031510000|2024-11-19 15:51:50|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|1
1732025390000|2024-11-19 14:09:50|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|11
1732031520000|2024-11-19 15:52:00|2143.7|2140.7|2143|2140|2143.7|2140.7|2143|2140|3
1732025400000|2024-11-19 14:10:00|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|5
1732031530000|2024-11-19 15:52:10|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.4|2139.4|5
1732025420000|2024-11-19 14:10:20|||||||||1
1732031540000|2024-11-19 15:52:20|||||||||4
1732025430000|2024-11-19 14:10:30|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|7
1732031550000|2024-11-19 15:52:30|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|1
1732025440000|2024-11-19 14:10:40|2181.1|2178.1|2180.3|2177.3|2181.1|2178.1|2180.3|2177.3|22
1732031580000|2024-11-19 15:53:00|2143|2140|2143|2140|2143|2140|2143|2140|0
1732025450000|2024-11-19 14:10:50|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|1
1732031600000|2024-11-19 15:53:20|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|2
1732025460000|2024-11-19 14:11:00|2179.8|2176.8|2179.3|2176.3|2179.8|2176.8|2179.3|2176.3|4
1732031610000|2024-11-19 15:53:30|||||||||1
1732025470000|2024-11-19 14:11:10|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|28
1732031620000|2024-11-19 15:53:40|2142.7|2139.7|2143|2140|2143|2140|2142.7|2139.7|5
1732025490000|2024-11-19 14:11:30|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|1
1732031630000|2024-11-19 15:53:50|2142.8|2139.8|2143|2140|2143|2140|2142.8|2139.8|3
1732025510000|2024-11-19 14:11:50|2177.3|2174.3|2178.3|2175.3|2178.3|2175.3|2177.3|2174.3|8
1732031640000|2024-11-19 15:54:00|||||||||1
1732025520000|2024-11-19 14:12:00|2179.1|2176.1|2179.3|2176.3|2179.3|2176.3|2179.1|2176.1|18
1732031650000|2024-11-19 15:54:10|||||||||1
1732025540000|2024-11-19 14:12:20|||||||||1
1732031660000|2024-11-19 15:54:20|2142|2139|2140.8|2137.8|2142|2139|2140.8|2137.8|21
1732025550000|2024-11-19 14:12:30|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|0
1732031670000|2024-11-19 15:54:30|2141|2138|2141|2138|2141|2138|2141|2138|2
1732025560000|2024-11-19 14:12:40|2178.3|2175.3|2177.4|2174.4|2178.3|2175.3|2177.4|2174.4|66
1732031680000|2024-11-19 15:54:40|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|18
1732025590000|2024-11-19 14:13:10|||||||||1
1732031690000|2024-11-19 15:54:50|2141.8|2138.8|2141|2138|2141.8|2138.8|2141|2138|9
1732025610000|2024-11-19 14:13:30|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|0
1732031700000|2024-11-19 15:55:00|||||||||3
1732025620000|2024-11-19 14:13:40|2177.4|2174.4|2178.1|2175.1|2178.1|2175.1|2177.4|2174.4|16
1732031710000|2024-11-19 15:55:10|||||||||1
1732025640000|2024-11-19 14:14:00|2178.3|2175.3|2178.4|2175.4|2178.4|2175.4|2178.3|2175.3|5
1732031720000|2024-11-19 15:55:20|2141.8|2138.8|2143|2140|2143|2140|2141.8|2138.8|4
1732025650000|2024-11-19 14:14:10|||||||||4
1732031780000|2024-11-19 15:56:20|2144|2141|2144|2141|2144|2141|2144|2141|2
1732025660000|2024-11-19 14:14:20|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|25
1732031790000|2024-11-19 15:56:30|2143.8|2140.8|2144|2141|2144|2141|2143.8|2140.8|20
1732025680000|2024-11-19 14:14:40|2178|2175|2177.4|2174.4|2178|2175|2177.4|2174.4|26
1732031800000|2024-11-19 15:56:40|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|2143|2140|28
1732025690000|2024-11-19 14:14:50|2176.6|2173.6|2176.6|2173.6|2176.6|2173.6|2176.6|2173.6|10
1732031810000|2024-11-19 15:56:50|2144|2141|2143|2140|2144|2141|2143|2140|21
1732025700000|2024-11-19 14:15:00|2176.3|2173.3|2175.6|2172.6|2176.3|2173.3|2175.6|2172.6|12
1732031820000|2024-11-19 15:57:00|2142.5|2139.5|2143|2140|2143|2140|2142.5|2139.5|20
1732025720000|2024-11-19 14:15:20|2176.3|2173.3|2176.6|2173.6|2177.3|2174.3|2176.3|2173.3|29
1732031890000|2024-11-19 15:58:10|||||||||2
1732025740000|2024-11-19 14:15:40|2176.4|2173.4|2175.6|2172.6|2176.4|2173.4|2175.6|2172.6|3
1732031900000|2024-11-19 15:58:20|||||||||2
1732025790000|2024-11-19 14:16:30|2175.1|2172.1|2174.6|2171.6|2175.4|2172.4|2174.6|2171.6|11
1732031910000|2024-11-19 15:58:30|2143.3|2140.3|2143|2140|2143.3|2140.3|2143|2140|61
1732025800000|2024-11-19 14:16:40|2174|2171|2173.8|2170.8|2174|2171|2173.4|2170.4|49
1732031920000|2024-11-19 15:58:40|2143.8|2140.8|2144|2141|2144|2141|2143.8|2140.8|79
1732025810000|2024-11-19 14:16:50|2173|2170|2172.8|2169.8|2173|2170|2172.8|2169.8|2
1732031940000|2024-11-19 15:59:00|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|0
1732025820000|2024-11-19 14:17:00|2172.6|2169.6|2171.6|2168.6|2172.6|2169.6|2171.6|2168.6|17
1732031950000|2024-11-19 15:59:10|2144|2141|2143|2140|2144|2141|2143|2140|322
1732025830000|2024-11-19 14:17:10|2171.4|2168.4|2171.4|2168.4|2171.4|2168.4|2171.4|2168.4|4
1732031960000|2024-11-19 15:59:20|2143.3|2140.3|2143.3|2140.3|2143.7|2140.7|2143.3|2140.3|13
1732025840000|2024-11-19 14:17:20|2171.6|2168.6|2171.4|2168.4|2171.6|2168.6|2171.4|2168.4|10
1732031970000|2024-11-19 15:59:30|2143.7|2140.7|2143.3|2140.3|2143.7|2140.7|2143.3|2140.3|1
1732025850000|2024-11-19 14:17:30|||||||||1
1732031980000|2024-11-19 15:59:40|2144|2141|2144|2141|2144|2141|2144|2141|22
1732025860000|2024-11-19 14:17:40|2171.6|2168.6|2170.6|2167.6|2171.6|2168.6|2170.6|2167.6|2
1732032000000|2024-11-19 16:00:00|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|5
1732025870000|2024-11-19 14:17:50|2171.4|2168.4|2171.4|2168.4|2171.4|2168.4|2171.4|2168.4|11
1732032010000|2024-11-19 16:00:10|2143.7|2140.7|2143.8|2140.8|2144.2|2141.2|2143.7|2140.7|17
1732025880000|2024-11-19 14:18:00|2171.3|2168.3|2170.6|2167.6|2171.3|2168.3|2170.6|2167.6|3
1732032030000|2024-11-19 16:00:30|2143|2140|2143|2140|2143|2140|2143|2140|9
1732025910000|2024-11-19 14:18:30|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|1
1732032050000|2024-11-19 16:00:50|2142.4|2139.4|2142|2139|2142.4|2139.4|2142|2139|23
1732025920000|2024-11-19 14:18:40|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|2168.6|2165.6|9
1732032060000|2024-11-19 16:01:00|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|0
1732025940000|2024-11-19 14:19:00|2169.4|2166.4|2167.6|2164.6|2169.4|2166.4|2167.6|2164.6|10
1732032090000|2024-11-19 16:01:30|2142|2139|2142|2139|2142|2139|2142|2139|0
1732025960000|2024-11-19 14:19:20|2167.1|2164.1|2167.4|2164.4|2167.4|2164.4|2167.1|2164.1|13
1732032110000|2024-11-19 16:01:50|||||||||1
1732025970000|2024-11-19 14:19:30|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|2
1732032130000|2024-11-19 16:02:10|||||||||1
1732025980000|2024-11-19 14:19:40|2167.6|2164.6|2167.4|2164.4|2167.6|2164.6|2167.1|2164.1|4
1732032160000|2024-11-19 16:02:40|||||||||5
1732025990000|2024-11-19 14:19:50|2166.6|2163.6|2167.4|2164.4|2167.4|2164.4|2166.6|2163.6|3
1732032180000|2024-11-19 16:03:00|||||||||1
1732032190000|2024-11-19 16:03:10|2143|2140|2143|2140|2143|2140|2143|2140|4
1732026000000|2024-11-19 14:20:00|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|8
1732032200000|2024-11-19 16:03:20|2142.8|2139.8|2143|2140|2143|2140|2142.8|2139.8|2
1732026010000|2024-11-19 14:20:10|2167.3|2164.3|2167.6|2164.6|2167.6|2164.6|2167.3|2164.3|16
1732032210000|2024-11-19 16:03:30|||||||||4
1732026020000|2024-11-19 14:20:20|||||||||6
1732032220000|2024-11-19 16:03:40|||||||||1
1732026030000|2024-11-19 14:20:30|2167.4|2164.4|2167.6|2164.6|2167.6|2164.6|2166.6|2163.6|2
1732032230000|2024-11-19 16:03:50|||||||||1
1732026060000|2024-11-19 14:21:00|2166.6|2163.6|2165|2162|2166.6|2163.6|2165|2162|64
1732032240000|2024-11-19 16:04:00|||||||||1
1732032250000|2024-11-19 16:04:10|||||||||4
1732026070000|2024-11-19 14:21:10|2164.6|2161.6|2164|2161|2164.6|2161.6|2164|2161|7
1732032260000|2024-11-19 16:04:20|||||||||1
1732026080000|2024-11-19 14:21:20|2163.6|2160.6|2164.1|2161.1|2164.6|2161.6|2163.6|2160.6|17
1732032270000|2024-11-19 16:04:30|||||||||1
1732026090000|2024-11-19 14:21:30|2163.6|2160.6|2163.6|2160.6|2163.6|2160.6|2163.6|2160.6|0
1732032280000|2024-11-19 16:04:40|||||||||7
1732026110000|2024-11-19 14:21:50|||||||||2
1732032290000|2024-11-19 16:04:50|2142|2139|2142|2139|2142|2139|2142|2139|7
1732026130000|2024-11-19 14:22:10|2163.4|2160.4|2162.6|2159.6|2163.4|2160.4|2162.6|2159.6|6
1732032300000|2024-11-19 16:05:00|||||||||1
1732026140000|2024-11-19 14:22:20|2163.6|2160.6|2162.8|2159.8|2163.6|2160.6|2162.8|2159.8|10
1732032320000|2024-11-19 16:05:20|2141.4|2138.4|2142|2139|2142|2139|2141|2138|21
1732026150000|2024-11-19 14:22:30|2162.6|2159.6|2161.6|2158.6|2162.6|2159.6|2161.6|2158.6|17
1732032340000|2024-11-19 16:05:40|||||||||1
1732026160000|2024-11-19 14:22:40|2162.6|2159.6|2163.4|2160.4|2163.4|2160.4|2162.6|2159.6|13
1732032360000|2024-11-19 16:06:00|||||||||1
1732026170000|2024-11-19 14:22:50|2163.6|2160.6|2163.6|2160.6|2163.6|2160.6|2163.6|2160.6|1
1732032370000|2024-11-19 16:06:10|2141.8|2138.8|2141|2138|2141.8|2138.8|2141|2138|30
1732026180000|2024-11-19 14:23:00|2163|2160|2163.6|2160.6|2163.6|2160.6|2162.6|2159.6|5
1732032380000|2024-11-19 16:06:20|||||||||1
1732026190000|2024-11-19 14:23:10|||||||||1
1732032390000|2024-11-19 16:06:30|||||||||2
1732026200000|2024-11-19 14:23:20|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|17
1732032400000|2024-11-19 16:06:40|||||||||34
1732032410000|2024-11-19 16:06:50|||||||||1
1732026210000|2024-11-19 14:23:30|2164.6|2161.6|2164.6|2161.6|2164.6|2161.6|2164.6|2161.6|0
1732032420000|2024-11-19 16:07:00|2139|2136|2135.7|2132.7|2140|2137|2135.7|2132.7|96
1732026220000|2024-11-19 14:23:40|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|8
1732032430000|2024-11-19 16:07:10|2136.4|2133.4|2137.6|2134.6|2137.6|2134.6|2136.4|2133.4|144
1732026240000|2024-11-19 14:24:00|2164.6|2161.6|2163.6|2160.6|2164.6|2161.6|2163.6|2160.6|18
1732032440000|2024-11-19 16:07:20|2137.7|2134.7|2136.7|2133.7|2137.7|2134.7|2135.9|2132.9|39
1732026250000|2024-11-19 14:24:10|2163.1|2160.1|2163.6|2160.6|2163.6|2160.6|2162.8|2159.8|12
1732032450000|2024-11-19 16:07:30|2134.8|2131.8|2132.6|2129.6|2134.8|2131.8|2130.9|2127.9|212
1732026280000|2024-11-19 14:24:40|2162.6|2159.6|2162.6|2159.6|2162.6|2159.6|2162.6|2159.6|4
1732032460000|2024-11-19 16:07:40|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|8
1732026310000|2024-11-19 14:25:10|2163.6|2160.6|2165.6|2162.6|2165.6|2162.6|2163.6|2160.6|21
1732032470000|2024-11-19 16:07:50|||||||||1
1732026320000|2024-11-19 14:25:20|2166.4|2163.4|2165.6|2162.6|2166.4|2163.4|2165.6|2162.6|5
1732032480000|2024-11-19 16:08:00|2134.7|2131.7|2134.9|2131.9|2134.9|2131.9|2134.7|2131.7|25
1732026360000|2024-11-19 14:26:00|2165.4|2162.4|2164.6|2161.6|2165.4|2162.4|2164.6|2161.6|5
1732032490000|2024-11-19 16:08:10|||||||||10
1732026370000|2024-11-19 14:26:10|||||||||1
1732032500000|2024-11-19 16:08:20|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|3
1732026380000|2024-11-19 14:26:20|2163.6|2160.6|2163.6|2160.6|2164.2|2161.2|2163.6|2160.6|32
1732032510000|2024-11-19 16:08:30|||||||||12
1732026390000|2024-11-19 14:26:30|2163.9|2160.9|2163.6|2160.6|2163.9|2160.9|2163.6|2160.6|1
1732032520000|2024-11-19 16:08:40|2133.6|2130.6|2133.1|2130.1|2133.6|2130.6|2133.1|2130.1|19
1732026400000|2024-11-19 14:26:40|2162.6|2159.6|2162.6|2159.6|2162.6|2159.6|2162.6|2159.6|5
1732032530000|2024-11-19 16:08:50|2133.7|2130.7|2134.1|2131.1|2134.1|2131.1|2133.7|2130.7|20
1732026420000|2024-11-19 14:27:00|2162.4|2159.4|2161.6|2158.6|2162.4|2159.4|2161.6|2158.6|9
1732032540000|2024-11-19 16:09:00|2134.3|2131.3|2134.9|2131.9|2134.9|2131.9|2134.3|2131.3|22
1732026430000|2024-11-19 14:27:10|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|31
1732032550000|2024-11-19 16:09:10|2134.3|2131.3|2134.1|2131.1|2134.3|2131.3|2134.1|2131.1|5
1732026440000|2024-11-19 14:27:20|2159.8|2156.8|2159.6|2156.6|2160.6|2157.6|2159|2156|45
1732032560000|2024-11-19 16:09:20|2133.1|2130.1|2133.1|2130.1|2133.4|2130.4|2133.1|2130.1|6
1732026450000|2024-11-19 14:27:30|2159|2156|2159.6|2156.6|2159.6|2156.6|2159|2156|22
1732032570000|2024-11-19 16:09:30|2133.7|2130.7|2133.1|2130.1|2133.7|2130.7|2133.1|2130.1|6
1732026460000|2024-11-19 14:27:40|||||||||6
1732032580000|2024-11-19 16:09:40|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|16
1732026480000|2024-11-19 14:28:00|||||||||5
1732032590000|2024-11-19 16:09:50|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|5
1732026490000|2024-11-19 14:28:10|2160.6|2157.6|2158|2155|2160.6|2157.6|2158|2155|25
1732032600000|2024-11-19 16:10:00|2134.1|2131.1|2134.1|2131.1|2134.7|2131.7|2134.1|2131.1|13
1732026500000|2024-11-19 14:28:20|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|3
1732032610000|2024-11-19 16:10:10|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|2
1732026520000|2024-11-19 14:28:40|2157.8|2154.8|2158.6|2155.6|2158.6|2155.6|2157.8|2154.8|10
1732032620000|2024-11-19 16:10:20|2134.1|2131.1|2135.5|2132.5|2135.9|2132.9|2134.1|2131.1|150
1732026530000|2024-11-19 14:28:50|2158.3|2155.3|2158.3|2155.3|2158.6|2155.6|2157.8|2154.8|7
1732032640000|2024-11-19 16:10:40|2135.7|2132.7|2136.7|2133.7|2136.7|2133.7|2135.7|2132.7|31
1732026540000|2024-11-19 14:29:00|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|6
1732032650000|2024-11-19 16:10:50|2137|2134|2136.7|2133.7|2137|2134|2136.7|2133.7|2
1732026550000|2024-11-19 14:29:10|2159.6|2156.6|2158.6|2155.6|2159.6|2156.6|2158.6|2155.6|12
1732032660000|2024-11-19 16:11:00|2136.5|2133.5|2136.5|2133.5|2136.5|2133.5|2136.5|2133.5|0
1732026560000|2024-11-19 14:29:20|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|12
1732032670000|2024-11-19 16:11:10|2136.7|2133.7|2136.7|2133.7|2137|2134|2136.7|2133.7|3
1732026570000|2024-11-19 14:29:30|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2
1732032690000|2024-11-19 16:11:30|2137.4|2134.4|2137.4|2134.4|2137.4|2134.4|2137.4|2134.4|5
1732026580000|2024-11-19 14:29:40|2158.6|2155.6|2158.6|2155.6|2159.1|2156.1|2158.6|2155.6|18
1732032700000|2024-11-19 16:11:40|2137.5|2134.5|2138.4|2135.4|2138.4|2135.4|2137.5|2134.5|9
1732026590000|2024-11-19 14:29:50|||||||||2
1732032710000|2024-11-19 16:11:50|||||||||2
1732026600000|2024-11-19 14:30:00|2159.6|2156.6|2160.6|2157.6|2160.6|2157.6|2159.6|2156.6|16
1732032730000|2024-11-19 16:12:10|2138.5|2135.5|2138.5|2135.5|2138.5|2135.5|2138.5|2135.5|0
1732026610000|2024-11-19 14:30:10|2161.2|2158.2|2162.4|2159.4|2162.4|2159.4|2161.2|2158.2|10
1732032740000|2024-11-19 16:12:20|2138.7|2135.7|2139.4|2136.4|2139.4|2136.4|2138.7|2135.7|21
1732026620000|2024-11-19 14:30:20|2162.7|2159.7|2162.4|2159.4|2163.2|2160.2|2161.6|2158.6|14
1732032750000|2024-11-19 16:12:30|2139.7|2136.7|2139.5|2136.5|2139.7|2136.7|2138.7|2135.7|16
1732026630000|2024-11-19 14:30:30|||||||||5
1732032760000|2024-11-19 16:12:40|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|1
1732026660000|2024-11-19 14:31:00|2161.6|2158.6|2163.4|2160.4|2163.4|2160.4|2161.6|2158.6|19
1732032770000|2024-11-19 16:12:50|2140.8|2137.8|2141.5|2138.5|2141.5|2138.5|2140.8|2137.8|161
1732026670000|2024-11-19 14:31:10|||||||||1
1732032780000|2024-11-19 16:13:00|2141.7|2138.7|2142.5|2139.5|2142.5|2139.5|2141.7|2138.7|22
1732026680000|2024-11-19 14:31:20|||||||||1
1732032790000|2024-11-19 16:13:10|2142.9|2139.9|2141.7|2138.7|2143|2140|2141.7|2138.7|61
1732026700000|2024-11-19 14:31:40|2163.6|2160.6|2163.6|2160.6|2163.6|2160.6|2163.6|2160.6|1
1732032800000|2024-11-19 16:13:20|||||||||1
1732026710000|2024-11-19 14:31:50|||||||||2
1732032810000|2024-11-19 16:13:30|2138.7|2135.7|2137.7|2134.7|2138.7|2135.7|2137.7|2134.7|74
1732026720000|2024-11-19 14:32:00|||||||||2
1732032820000|2024-11-19 16:13:40|2138.5|2135.5|2138.7|2135.7|2138.7|2135.7|2138.5|2135.5|14
1732026740000|2024-11-19 14:32:20|2164.2|2161.2|2164.2|2161.2|2164.2|2161.2|2164.2|2161.2|5
1732032830000|2024-11-19 16:13:50|2139.4|2136.4|2139.4|2136.4|2139.4|2136.4|2139.4|2136.4|15
1732026750000|2024-11-19 14:32:30|2164.6|2161.6|2165.6|2162.6|2165.6|2162.6|2164.6|2161.6|12
1732032840000|2024-11-19 16:14:00|2138.7|2135.7|2139|2136|2139|2136|2138.5|2135.5|5
1732026760000|2024-11-19 14:32:40|||||||||4
1732032850000|2024-11-19 16:14:10|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2
1732026770000|2024-11-19 14:32:50|||||||||4
1732032860000|2024-11-19 16:14:20|2139.4|2136.4|2139.5|2136.5|2139.5|2136.5|2139.4|2136.4|16
1732026780000|2024-11-19 14:33:00|||||||||1
1732032870000|2024-11-19 16:14:30|||||||||8
1732026800000|2024-11-19 14:33:20|2166.4|2163.4|2165.6|2162.6|2166.4|2163.4|2165.6|2162.6|12
1732032880000|2024-11-19 16:14:40|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|5
1732026810000|2024-11-19 14:33:30|2165.4|2162.4|2165.4|2162.4|2165.4|2162.4|2165.4|2162.4|6
1732032890000|2024-11-19 16:14:50|||||||||4
1732026840000|2024-11-19 14:34:00|2164.8|2161.8|2164.6|2161.6|2164.8|2161.8|2164.6|2161.6|14
1732032900000|2024-11-19 16:15:00|2140.5|2137.5|2140.5|2137.5|2140.5|2137.5|2139.7|2136.7|13
1732026850000|2024-11-19 14:34:10|2163.6|2160.6|2161|2158|2163.6|2160.6|2161|2158|28
1732032910000|2024-11-19 16:15:10|||||||||1
1732026860000|2024-11-19 14:34:20|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|4
1732032920000|2024-11-19 16:15:20|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.5|2136.5|6
1732026890000|2024-11-19 14:34:50|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|11
1732032930000|2024-11-19 16:15:30|||||||||6
1732026900000|2024-11-19 14:35:00|2160.8|2157.8|2161.6|2158.6|2161.6|2158.6|2160.8|2157.8|13
1732032940000|2024-11-19 16:15:40|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|6
1732026910000|2024-11-19 14:35:10|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|0
1732032960000|2024-11-19 16:16:00|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|31
1732026930000|2024-11-19 14:35:30|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|1
1732032970000|2024-11-19 16:16:10|2139.5|2136.5|2139|2136|2139.7|2136.7|2139|2136|4
1732026960000|2024-11-19 14:36:00|2161.8|2158.8|2163.6|2160.6|2163.6|2160.6|2161.8|2158.8|15
1732032990000|2024-11-19 16:16:30|2139.5|2136.5|2139.2|2136.2|2139.5|2136.5|2139.2|2136.2|1
1732026990000|2024-11-19 14:36:30|||||||||2
1732033000000|2024-11-19 16:16:40|2139.5|2136.5|2138.7|2135.7|2139.5|2136.5|2138.7|2135.7|10
1732027000000|2024-11-19 14:36:40|2163.9|2160.9|2164.6|2161.6|2164.6|2161.6|2163.9|2160.9|5
1732033020000|2024-11-19 16:17:00|||||||||1
1732027010000|2024-11-19 14:36:50|||||||||2
1732033030000|2024-11-19 16:17:10|2138.5|2135.5|2138.5|2135.5|2138.5|2135.5|2138.5|2135.5|2
1732027020000|2024-11-19 14:37:00|||||||||1
1732033040000|2024-11-19 16:17:20|2138.7|2135.7|2139.7|2136.7|2139.7|2136.7|2138.7|2135.7|11
1732027050000|2024-11-19 14:37:30|2164.9|2161.9|2162.9|2159.9|2164.9|2161.9|2162.9|2159.9|20
1732033060000|2024-11-19 16:17:40|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|7
1732027060000|2024-11-19 14:37:40|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|3
1732033070000|2024-11-19 16:17:50|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|25
1732027070000|2024-11-19 14:37:50|||||||||5
1732033080000|2024-11-19 16:18:00|||||||||1
1732027080000|2024-11-19 14:38:00|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|9
1732033090000|2024-11-19 16:18:10|2138.7|2135.7|2139.7|2136.7|2139.7|2136.7|2138.7|2135.7|34
1732027090000|2024-11-19 14:38:10|||||||||2
1732033100000|2024-11-19 16:18:20|||||||||2
1732027100000|2024-11-19 14:38:20|2162.9|2159.9|2163.8|2160.8|2163.9|2160.9|2162.9|2159.9|31
1732033110000|2024-11-19 16:18:30|||||||||1
1732027110000|2024-11-19 14:38:30|2163.9|2160.9|2163.8|2160.8|2165.6|2162.6|2163.8|2160.8|18
1732033120000|2024-11-19 16:18:40|2139.2|2136.2|2138.7|2135.7|2139.2|2136.2|2138.7|2135.7|28
1732027130000|2024-11-19 14:38:50|2163.9|2160.9|2164.6|2161.6|2164.6|2161.6|2163.9|2160.9|13
1732033130000|2024-11-19 16:18:50|||||||||3
1732027160000|2024-11-19 14:39:20|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|16
1732033140000|2024-11-19 16:19:00|2139.5|2136.5|2138.9|2135.9|2139.5|2136.5|2138.9|2135.9|15
1732027170000|2024-11-19 14:39:30|||||||||1
1732033150000|2024-11-19 16:19:10|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|19
1732027180000|2024-11-19 14:39:40|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|14
1732033160000|2024-11-19 16:19:20|2139.2|2136.2|2139.7|2136.7|2139.7|2136.7|2139.2|2136.2|2
1732027200000|2024-11-19 14:40:00|2164.9|2161.9|2164.6|2161.6|2164.9|2161.9|2163.9|2160.9|13
1732033170000|2024-11-19 16:19:30|2140.4|2137.4|2140.7|2137.7|2141.5|2138.5|2140.4|2137.4|37
1732027210000|2024-11-19 14:40:10|2164.3|2161.3|2164.8|2161.8|2164.8|2161.8|2163.9|2160.9|21
1732033230000|2024-11-19 16:20:30|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|43
1732027220000|2024-11-19 14:40:20|2164.9|2161.9|2165.6|2162.6|2165.6|2162.6|2164.9|2161.9|9
1732033250000|2024-11-19 16:20:50|2139.1|2136.1|2139.2|2136.2|2139.2|2136.2|2138.7|2135.7|29
1732027230000|2024-11-19 14:40:30|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|5
1732033260000|2024-11-19 16:21:00|2139.5|2136.5|2138.7|2135.7|2139.7|2136.7|2138.7|2135.7|13
1732027240000|2024-11-19 14:40:40|2165.6|2162.6|2164.9|2161.9|2165.8|2162.8|2164.9|2161.9|7
1732033270000|2024-11-19 16:21:10|||||||||4
1732027250000|2024-11-19 14:40:50|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2
1732033300000|2024-11-19 16:21:40|2139.5|2136.5|2139.5|2136.5|2139.5|2136.5|2139.5|2136.5|1
1732027270000|2024-11-19 14:41:10|2164.9|2161.9|2165.6|2162.6|2165.6|2162.6|2164.8|2161.8|17
1732033310000|2024-11-19 16:21:50|||||||||4
1732027290000|2024-11-19 14:41:30|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|1
1732033330000|2024-11-19 16:22:10|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2
1732027300000|2024-11-19 14:41:40|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|0
1732033340000|2024-11-19 16:22:20|||||||||3
1732027320000|2024-11-19 14:42:00|2165.6|2162.6|2163.9|2160.9|2165.6|2162.6|2163.9|2160.9|22
1732033350000|2024-11-19 16:22:30|2140.5|2137.5|2139.7|2136.7|2140.5|2137.5|2139.7|2136.7|13
1732033360000|2024-11-19 16:22:40|||||||||1
1732027330000|2024-11-19 14:42:10|2163.8|2160.8|2161.9|2158.9|2163.9|2160.9|2161.9|2158.9|26
1732033370000|2024-11-19 16:22:50|||||||||3
1732027340000|2024-11-19 14:42:20|2160.6|2157.6|2160.1|2157.1|2160.6|2157.6|2160.1|2157.1|57
1732033380000|2024-11-19 16:23:00|||||||||2
1732027350000|2024-11-19 14:42:30|2159.1|2156.1|2158.1|2155.1|2159.1|2156.1|2158.1|2155.1|23
1732033390000|2024-11-19 16:23:10|||||||||1
1732027360000|2024-11-19 14:42:40|2157.3|2154.3|2157.1|2154.1|2157.3|2154.3|2156.8|2153.8|29
1732033400000|2024-11-19 16:23:20|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|14
1732027370000|2024-11-19 14:42:50|2156.3|2153.3|2156.3|2153.3|2156.3|2153.3|2156.3|2153.3|11
1732033410000|2024-11-19 16:23:30|||||||||2
1732027380000|2024-11-19 14:43:00|2155|2152|2153.7|2150.7|2155|2152|2153.7|2150.7|20
1732033420000|2024-11-19 16:23:40|2139.5|2136.5|2139.7|2136.7|2139.7|2136.7|2139.5|2136.5|15
1732027390000|2024-11-19 14:43:10|2155.3|2152.3|2155.5|2152.5|2155.5|2152.5|2155.3|2152.3|47
1732033440000|2024-11-19 16:24:00|2139.5|2136.5|2139.5|2136.5|2139.5|2136.5|2139.5|2136.5|3
1732027400000|2024-11-19 14:43:20|2155.3|2152.3|2155.3|2152.3|2155.5|2152.5|2155|2152|9
1732033460000|2024-11-19 16:24:20|2140.5|2137.5|2140.5|2137.5|2140.5|2137.5|2140.5|2137.5|2
1732027410000|2024-11-19 14:43:30|2155|2152|2154.7|2151.7|2155|2152|2154.7|2151.7|7
1732033470000|2024-11-19 16:24:30|||||||||5
1732027420000|2024-11-19 14:43:40|||||||||8
1732033490000|2024-11-19 16:24:50|2139.9|2136.9|2140.5|2137.5|2140.5|2137.5|2139.7|2136.7|28
1732027430000|2024-11-19 14:43:50|2154|2151|2152.7|2149.7|2154.5|2151.5|2152.7|2149.7|22
1732033500000|2024-11-19 16:25:00|2139.7|2136.7|2140|2137|2140|2137|2139.7|2136.7|2
1732033510000|2024-11-19 16:25:10|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|0
1732027440000|2024-11-19 14:44:00|2151.8|2148.8|2152.7|2149.7|2152.7|2149.7|2150.7|2147.7|66
1732033540000|2024-11-19 16:25:40|||||||||1
1732027450000|2024-11-19 14:44:10|2153.5|2150.5|2153.5|2150.5|2153.5|2150.5|2153.5|2150.5|21
1732033550000|2024-11-19 16:25:50|||||||||25
1732027460000|2024-11-19 14:44:20|||||||||9
1732033560000|2024-11-19 16:26:00|2139.7|2136.7|2138.7|2135.7|2139.7|2136.7|2138.7|2135.7|23
1732027470000|2024-11-19 14:44:30|2153.8|2150.8|2154.5|2151.5|2154.5|2151.5|2153.8|2150.8|13
1732033590000|2024-11-19 16:26:30|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|51
1732027480000|2024-11-19 14:44:40|||||||||22
1732033600000|2024-11-19 16:26:40|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|7
1732027490000|2024-11-19 14:44:50|2155.1|2152.1|2155.5|2152.5|2155.5|2152.5|2154|2151|56
1732033610000|2024-11-19 16:26:50|||||||||6
1732033620000|2024-11-19 16:27:00|||||||||6
1732027510000|2024-11-19 14:45:10|2155.7|2152.7|2156|2153|2156|2153|2155.7|2152.7|13
1732033630000|2024-11-19 16:27:10|2137.5|2134.5|2136.7|2133.7|2137.5|2134.5|2136.7|2133.7|12
1732027520000|2024-11-19 14:45:20|2155.7|2152.7|2155.5|2152.5|2156|2153|2155.5|2152.5|7
1732033640000|2024-11-19 16:27:20|2137.4|2134.4|2136.7|2133.7|2137.4|2134.4|2136.7|2133.7|13
1732027530000|2024-11-19 14:45:30|2156|2153|2156.3|2153.3|2156.3|2153.3|2156|2153|3
1732033650000|2024-11-19 16:27:30|||||||||4
1732027540000|2024-11-19 14:45:40|2156.7|2153.7|2157.5|2154.5|2157.5|2154.5|2156.7|2153.7|21
1732033660000|2024-11-19 16:27:40|2136.5|2133.5|2136.5|2133.5|2136.5|2133.5|2136.5|2133.5|2
1732027550000|2024-11-19 14:45:50|2157.7|2154.7|2158.3|2155.3|2158.3|2155.3|2157.7|2154.7|29
1732033670000|2024-11-19 16:27:50|||||||||10
1732027560000|2024-11-19 14:46:00|2158.5|2155.5|2158.5|2155.5|2159.3|2156.3|2158.5|2155.5|45
1732033680000|2024-11-19 16:28:00|||||||||1
1732027570000|2024-11-19 14:46:10|2158.3|2155.3|2160.3|2157.3|2160.3|2157.3|2158.3|2155.3|39
1732033690000|2024-11-19 16:28:10|||||||||1
1732027580000|2024-11-19 14:46:20|2159.3|2156.3|2157.7|2154.7|2159.3|2156.3|2157.7|2154.7|7
1732033700000|2024-11-19 16:28:20|2136.7|2133.7|2138.5|2135.5|2138.5|2135.5|2136.7|2133.7|14
1732033710000|2024-11-19 16:28:30|||||||||1
1732027590000|2024-11-19 14:46:30|2157.5|2154.5|2157.5|2154.5|2157.5|2154.5|2157.5|2154.5|0
1732033720000|2024-11-19 16:28:40|||||||||2
1732027600000|2024-11-19 14:46:40|2157.3|2154.3|2156.5|2153.5|2157.3|2154.3|2156.5|2153.5|12
1732033730000|2024-11-19 16:28:50|2138.7|2135.7|2139.4|2136.4|2139.4|2136.4|2138.7|2135.7|3
1732027610000|2024-11-19 14:46:50|2156.3|2153.3|2155.7|2152.7|2156.3|2153.3|2155.7|2152.7|6
1732033740000|2024-11-19 16:29:00|2139.5|2136.5|2137.5|2134.5|2139.5|2136.5|2137.5|2134.5|11
1732027620000|2024-11-19 14:47:00|2156.5|2153.5|2154.7|2151.7|2156.7|2153.7|2154.7|2151.7|19
1732033750000|2024-11-19 16:29:10|||||||||5
1732027630000|2024-11-19 14:47:10|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|10
1732033760000|2024-11-19 16:29:20|||||||||2
1732027640000|2024-11-19 14:47:20|2155|2152|2154|2151|2155|2152|2154|2151|72
1732033770000|2024-11-19 16:29:30|||||||||1
1732027650000|2024-11-19 14:47:30|2153.7|2150.7|2153.7|2150.7|2153.7|2150.7|2152.8|2149.8|24
1732033780000|2024-11-19 16:29:40|2137.4|2134.4|2137.4|2134.4|2137.4|2134.4|2137.4|2134.4|0
1732027660000|2024-11-19 14:47:40|2154|2151|2154.7|2151.7|2155|2152|2154|2151|13
1732033800000|2024-11-19 16:30:00|2135.7|2132.7|2136|2133|2136.5|2133.5|2135.7|2132.7|76
1732027680000|2024-11-19 14:48:00|2154.8|2151.8|2154.3|2151.3|2154.8|2151.8|2154.3|2151.3|2
1732033810000|2024-11-19 16:30:10|2136.2|2133.2|2136.5|2133.5|2136.7|2133.7|2136.2|2133.2|4
1732027690000|2024-11-19 14:48:10|2154|2151|2153.8|2150.8|2154|2151|2153.8|2150.8|1
1732033820000|2024-11-19 16:30:20|||||||||4
1732027700000|2024-11-19 14:48:20|2153|2150|2153.7|2150.7|2153.7|2150.7|2152.8|2149.8|90
1732033830000|2024-11-19 16:30:30|2136.7|2133.7|2136.5|2133.5|2136.7|2133.7|2136.5|2133.5|2
1732027710000|2024-11-19 14:48:30|2153.3|2150.3|2153.7|2150.7|2153.7|2150.7|2153.3|2150.3|4
1732033870000|2024-11-19 16:31:10|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|2
1732027720000|2024-11-19 14:48:40|2153.3|2150.3|2153.7|2150.7|2153.7|2150.7|2153.3|2150.3|9
1732033880000|2024-11-19 16:31:20|||||||||1
1732027730000|2024-11-19 14:48:50|2153.8|2150.8|2154|2151|2154.8|2151.8|2153.8|2150.8|34
1732033890000|2024-11-19 16:31:30|2136.5|2133.5|2136.7|2133.7|2136.7|2133.7|2136.5|2133.5|3
1732027740000|2024-11-19 14:49:00|2153.8|2150.8|2153.8|2150.8|2153.8|2150.8|2153.5|2150.5|8
1732033900000|2024-11-19 16:31:40|||||||||2
1732027750000|2024-11-19 14:49:10|2154|2151|2153|2150|2154|2151|2153|2150|18
1732033930000|2024-11-19 16:32:10|||||||||1
1732027760000|2024-11-19 14:49:20|||||||||2
1732033950000|2024-11-19 16:32:30|2136.5|2133.5|2134.7|2131.7|2136.5|2133.5|2134.7|2131.7|25
1732027770000|2024-11-19 14:49:30|2153.8|2150.8|2153.5|2150.5|2154|2151|2153.5|2150.5|25
1732033960000|2024-11-19 16:32:40|2134.9|2131.9|2135.5|2132.5|2135.5|2132.5|2134.7|2131.7|33
1732027780000|2024-11-19 14:49:40|2153.8|2150.8|2154.8|2151.8|2154.8|2151.8|2153|2150|12
1732033970000|2024-11-19 16:32:50|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|8
1732033980000|2024-11-19 16:33:00|||||||||1
1732027790000|2024-11-19 14:49:50|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|9
1732033990000|2024-11-19 16:33:10|2134.9|2131.9|2134.7|2131.7|2134.9|2131.9|2134.7|2131.7|27
1732027800000|2024-11-19 14:50:00|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|8
1732034000000|2024-11-19 16:33:20|||||||||1
1732027810000|2024-11-19 14:50:10|||||||||1
1732034010000|2024-11-19 16:33:30|2135.4|2132.4|2135.7|2132.7|2135.7|2132.7|2134.7|2131.7|44
1732027820000|2024-11-19 14:50:20|2155.6|2152.6|2154.8|2151.8|2155.6|2152.6|2154.8|2151.8|14
1732034020000|2024-11-19 16:33:40|2135.9|2132.9|2135.7|2132.7|2135.9|2132.9|2135.7|2132.7|34
1732027830000|2024-11-19 14:50:30|2154|2151|2153.4|2150.4|2154|2151|2153.4|2150.4|7
1732034030000|2024-11-19 16:33:50|||||||||24
1732027840000|2024-11-19 14:50:40|2153|2150|2153|2150|2153|2150|2153|2150|0
1732034040000|2024-11-19 16:34:00|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|7
1732027850000|2024-11-19 14:50:50|||||||||1
1732034050000|2024-11-19 16:34:10|||||||||2
1732027870000|2024-11-19 14:51:10|2152.8|2149.8|2154.8|2151.8|2154.8|2151.8|2152.8|2149.8|14
1732034070000|2024-11-19 16:34:30|||||||||5
1732027900000|2024-11-19 14:51:40|2155|2152|2155.6|2152.6|2155.6|2152.6|2155|2152|1
1732034090000|2024-11-19 16:34:50|2137.2|2134.2|2136.7|2133.7|2137.7|2134.7|2136.7|2133.7|17
1732027910000|2024-11-19 14:51:50|2155|2152|2155|2152|2155|2152|2155|2152|1
1732034110000|2024-11-19 16:35:10|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|27
1732027920000|2024-11-19 14:52:00|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|3
1732034130000|2024-11-19 16:35:30|2138.5|2135.5|2138.5|2135.5|2138.5|2135.5|2138.5|2135.5|10
1732027930000|2024-11-19 14:52:10|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|24
1732034140000|2024-11-19 16:35:40|2138.7|2135.7|2138.5|2135.5|2138.7|2135.7|2137.7|2134.7|10
1732027940000|2024-11-19 14:52:20|2154|2151|2154|2151|2154.6|2151.6|2154|2151|11
1732034160000|2024-11-19 16:36:00|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|0
1732034200000|2024-11-19 16:36:40|||||||||13
1732027950000|2024-11-19 14:52:30|2153|2150|2154.2|2151.2|2154.2|2151.2|2153|2150|76
1732034210000|2024-11-19 16:36:50|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2
1732027960000|2024-11-19 14:52:40|||||||||1
1732034220000|2024-11-19 16:37:00|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|20
1732027970000|2024-11-19 14:52:50|||||||||3
1732034250000|2024-11-19 16:37:30|||||||||1
1732027980000|2024-11-19 14:53:00|2153.7|2150.7|2153.7|2150.7|2153.7|2150.7|2153.7|2150.7|11
1732034260000|2024-11-19 16:37:40|||||||||3
1732027990000|2024-11-19 14:53:10|2153.5|2150.5|2153.2|2150.2|2153.5|2150.5|2153.2|2150.2|1
1732034270000|2024-11-19 16:37:50|||||||||1
1732028000000|2024-11-19 14:53:20|2150.2|2147.2|2150.4|2147.4|2150.4|2147.4|2150.2|2147.2|17
1732034290000|2024-11-19 16:38:10|||||||||1
1732028010000|2024-11-19 14:53:30|2151|2148|2152.4|2149.4|2152.4|2149.4|2151|2148|51
1732034300000|2024-11-19 16:38:20|2139.2|2136.2|2139.5|2136.5|2139.7|2136.7|2139.2|2136.2|3
1732028020000|2024-11-19 14:53:40|2152|2149|2152.2|2149.2|2153|2150|2152|2149|12
1732034310000|2024-11-19 16:38:30|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|6
1732034320000|2024-11-19 16:38:40|||||||||1
1732028030000|2024-11-19 14:53:50|2153|2150|2153|2150|2153|2150|2152.4|2149.4|14
1732034330000|2024-11-19 16:38:50|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|6
1732028040000|2024-11-19 14:54:00|2153.2|2150.2|2154.2|2151.2|2154.5|2151.5|2153.2|2150.2|8
1732034340000|2024-11-19 16:39:00|2139.5|2136.5|2139.7|2136.7|2139.7|2136.7|2139.5|2136.5|13
1732028050000|2024-11-19 14:54:10|2154|2151|2153.2|2150.2|2154|2151|2153.2|2150.2|87
1732034350000|2024-11-19 16:39:10|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|4
1732028060000|2024-11-19 14:54:20|||||||||8
1732034360000|2024-11-19 16:39:20|2139.5|2136.5|2139.5|2136.5|2139.5|2136.5|2139.5|2136.5|13
1732028070000|2024-11-19 14:54:30|2153.8|2150.8|2154|2151|2154|2151|2153.8|2150.8|13
1732034370000|2024-11-19 16:39:30|2139.2|2136.2|2139.5|2136.5|2139.5|2136.5|2139.2|2136.2|3
1732028080000|2024-11-19 14:54:40|2153.2|2150.2|2154|2151|2154|2151|2153.2|2150.2|56
1732034380000|2024-11-19 16:39:40|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|1
1732028090000|2024-11-19 14:54:50|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|16
1732034390000|2024-11-19 16:39:50|2140.5|2137.5|2139.7|2136.7|2140.5|2137.5|2139.7|2136.7|9
1732028100000|2024-11-19 14:55:00|2155.3|2152.3|2154.6|2151.6|2155.6|2152.6|2154.6|2151.6|9
1732034400000|2024-11-19 16:40:00|2139.1|2136.1|2139.1|2136.1|2139.1|2136.1|2139.1|2136.1|21
1732028110000|2024-11-19 14:55:10|2154.8|2151.8|2154|2151|2154.8|2151.8|2154|2151|50
1732034410000|2024-11-19 16:40:10|2138.7|2135.7|2139.7|2136.7|2139.7|2136.7|2138.7|2135.7|21
1732028120000|2024-11-19 14:55:20|2155|2152|2154.5|2151.5|2155|2152|2154.5|2151.5|5
1732034420000|2024-11-19 16:40:20|2139.5|2136.5|2140.4|2137.4|2140.4|2137.4|2139.5|2136.5|112
1732028130000|2024-11-19 14:55:30|2155|2152|2155|2152|2155|2152|2155|2152|1
1732034440000|2024-11-19 16:40:40|2140.5|2137.5|2141.4|2138.4|2141.4|2138.4|2140.5|2137.5|27
1732028140000|2024-11-19 14:55:40|2155.3|2152.3|2155|2152|2155.3|2152.3|2155|2152|11
1732034450000|2024-11-19 16:40:50|2140.4|2137.4|2140.4|2137.4|2140.4|2137.4|2140.4|2137.4|6
1732028160000|2024-11-19 14:56:00|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|5
1732034460000|2024-11-19 16:41:00|2140.5|2137.5|2141.4|2138.4|2141.4|2138.4|2140.5|2137.5|15
1732028170000|2024-11-19 14:56:10|2154.5|2151.5|2154.2|2151.2|2154.5|2151.5|2154.2|2151.2|7
1732034480000|2024-11-19 16:41:20|||||||||12
1732028180000|2024-11-19 14:56:20|2154|2151|2154|2151|2154|2151|2154|2151|4
1732034490000|2024-11-19 16:41:30|2141.5|2138.5|2142.3|2139.3|2142.3|2139.3|2141.5|2138.5|25
1732028190000|2024-11-19 14:56:30|2154.8|2151.8|2154|2151|2154.8|2151.8|2154|2151|28
1732034500000|2024-11-19 16:41:40|2141.3|2138.3|2141.5|2138.5|2142.2|2139.2|2141.3|2138.3|35
1732028200000|2024-11-19 14:56:40|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|0
1732034530000|2024-11-19 16:42:10|2141.3|2138.3|2141.8|2138.8|2141.8|2138.8|2141.3|2138.3|3
1732028210000|2024-11-19 14:56:50|2154|2151|2153.4|2150.4|2154|2151|2153.4|2150.4|11
1732034540000|2024-11-19 16:42:20|2142.3|2139.3|2142|2139|2142.3|2139.3|2142|2139|6
1732028230000|2024-11-19 14:57:10|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|0
1732034550000|2024-11-19 16:42:30|2142.3|2139.3|2141.7|2138.7|2142.3|2139.3|2141.7|2138.7|3
1732028250000|2024-11-19 14:57:30|2153.4|2150.4|2153.4|2150.4|2153.7|2150.7|2153.4|2150.4|12
1732034560000|2024-11-19 16:42:40|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|6
1732028260000|2024-11-19 14:57:40|2153.2|2150.2|2153.4|2150.4|2153.4|2150.4|2153.2|2150.2|1
1732034600000|2024-11-19 16:43:20|||||||||1
1732028270000|2024-11-19 14:57:50|2153|2150|2152.4|2149.4|2153|2150|2152.4|2149.4|32
1732034610000|2024-11-19 16:43:30|2142|2139|2142|2139|2142|2139|2142|2139|274
1732028280000|2024-11-19 14:58:00|2152.7|2149.7|2154|2151|2154|2151|2152.4|2149.4|25
1732034620000|2024-11-19 16:43:40|2142.2|2139.2|2142.2|2139.2|2142.2|2139.2|2142.2|2139.2|3
1732028290000|2024-11-19 14:58:10|2153.5|2150.5|2153.2|2150.2|2153.5|2150.5|2153.2|2150.2|20
1732034630000|2024-11-19 16:43:50|||||||||1
1732028310000|2024-11-19 14:58:30|2153.4|2150.4|2154.2|2151.2|2154.2|2151.2|2153.4|2150.4|13
1732034640000|2024-11-19 16:44:00|2141.5|2138.5|2141.5|2138.5|2141.5|2138.5|2141.5|2138.5|10
1732028320000|2024-11-19 14:58:40|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|0
1732034650000|2024-11-19 16:44:10|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|1
1732028330000|2024-11-19 14:58:50|2154.2|2151.2|2154|2151|2154.2|2151.2|2154|2151|2
1732034660000|2024-11-19 16:44:20|2140.3|2137.3|2140.3|2137.3|2140.3|2137.3|2140.3|2137.3|23
1732028340000|2024-11-19 14:59:00|2154.2|2151.2|2154.4|2151.4|2154.4|2151.4|2154.2|2151.2|9
1732034680000|2024-11-19 16:44:40|||||||||5
1732028350000|2024-11-19 14:59:10|2154.2|2151.2|2153.4|2150.4|2154.2|2151.2|2153|2150|226
1732034700000|2024-11-19 16:45:00|||||||||1
1732028360000|2024-11-19 14:59:20|||||||||1
1732034720000|2024-11-19 16:45:20|||||||||1
1732028370000|2024-11-19 14:59:30|||||||||1
1732034780000|2024-11-19 16:46:20|||||||||5
1732028380000|2024-11-19 14:59:40|2153.2|2150.2|2153.4|2150.4|2153.4|2150.4|2153.2|2150.2|5
1732034820000|2024-11-19 16:47:00|2140.5|2137.5|2140.3|2137.3|2141.3|2138.3|2140.3|2137.3|41
1732028390000|2024-11-19 14:59:50|2154.4|2151.4|2155.2|2152.2|2155.2|2152.2|2154.4|2151.4|10
1732034830000|2024-11-19 16:47:10|||||||||1
1732034870000|2024-11-19 16:47:50|||||||||8
1732028400000|2024-11-19 15:00:00|2155.4|2152.4|2155.4|2152.4|2155.7|2152.7|2155.4|2152.4|22
1732034880000|2024-11-19 16:48:00|||||||||2
1732028410000|2024-11-19 15:00:10|2155.2|2152.2|2154.4|2151.4|2155.2|2152.2|2154.4|2151.4|8
1732034890000|2024-11-19 16:48:10|||||||||1
1732028420000|2024-11-19 15:00:20|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|21
1732034900000|2024-11-19 16:48:20|||||||||1
1732034910000|2024-11-19 16:48:30|||||||||1
1732028430000|2024-11-19 15:00:30|2155.2|2152.2|2154|2151|2155.2|2152.2|2154|2151|11
1732034920000|2024-11-19 16:48:40|2139.3|2136.3|2139.3|2136.3|2139.3|2136.3|2139.3|2136.3|50
1732028440000|2024-11-19 15:00:40|2153.7|2150.7|2153.5|2150.5|2153.7|2150.7|2153.5|2150.5|6
1732034930000|2024-11-19 16:48:50|2139.5|2136.5|2140.5|2137.5|2140.5|2137.5|2139.5|2136.5|5
1732028450000|2024-11-19 15:00:50|||||||||2
1732034940000|2024-11-19 16:49:00|||||||||1
1732028460000|2024-11-19 15:01:00|||||||||4
1732034950000|2024-11-19 16:49:10|||||||||1
1732028470000|2024-11-19 15:01:10|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|16
1732034960000|2024-11-19 16:49:20|||||||||1
1732028480000|2024-11-19 15:01:20|||||||||11
1732034970000|2024-11-19 16:49:30|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|23
1732028490000|2024-11-19 15:01:30|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|117
1732034980000|2024-11-19 16:49:40|2141.5|2138.5|2141.5|2138.5|2141.5|2138.5|2141.5|2138.5|0
1732028500000|2024-11-19 15:01:40|2152|2149|2152.4|2149.4|2152.4|2149.4|2151.7|2148.7|13
1732034990000|2024-11-19 16:49:50|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|8
1732028510000|2024-11-19 15:01:50|2152.7|2149.7|2154.4|2151.4|2154.4|2151.4|2152.7|2149.7|6
1732035000000|2024-11-19 16:50:00|2141|2138|2141|2138|2141|2138|2140.7|2137.7|5
1732028530000|2024-11-19 15:02:10|2153.7|2150.7|2153.5|2150.5|2153.7|2150.7|2153.5|2150.5|7
1732035010000|2024-11-19 16:50:10|2140.7|2137.7|2139.7|2136.7|2140.7|2137.7|2139.7|2136.7|7
1732028550000|2024-11-19 15:02:30|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|16
1732035020000|2024-11-19 16:50:20|2140.3|2137.3|2140.5|2137.5|2140.5|2137.5|2140.3|2137.3|15
1732028560000|2024-11-19 15:02:40|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|12
1732035030000|2024-11-19 16:50:30|2140.3|2137.3|2140.3|2137.3|2140.3|2137.3|2139.7|2136.7|6
1732028580000|2024-11-19 15:03:00|2153.7|2150.7|2154.5|2151.5|2154.5|2151.5|2153.7|2150.7|7
1732035050000|2024-11-19 16:50:50|||||||||2
1732028590000|2024-11-19 15:03:10|2154.4|2151.4|2153.7|2150.7|2154.5|2151.5|2153.7|2150.7|10
1732035060000|2024-11-19 16:51:00|2140|2137|2139.7|2136.7|2140|2137|2139.7|2136.7|5
1732028610000|2024-11-19 15:03:30|||||||||1
1732035070000|2024-11-19 16:51:10|2140.3|2137.3|2140.5|2137.5|2140.5|2137.5|2140.3|2137.3|6
1732028630000|2024-11-19 15:03:50|||||||||2
1732035100000|2024-11-19 16:51:40|2140.3|2137.3|2140.3|2137.3|2140.3|2137.3|2140.3|2137.3|0
1732028640000|2024-11-19 15:04:00|2153.9|2150.9|2155.5|2152.5|2155.5|2152.5|2153.9|2150.9|20
1732035120000|2024-11-19 16:52:00|||||||||4
1732028650000|2024-11-19 15:04:10|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|9
1732035130000|2024-11-19 16:52:10|2140.5|2137.5|2140.5|2137.5|2140.5|2137.5|2140.5|2137.5|2
1732028660000|2024-11-19 15:04:20|||||||||3
1732035140000|2024-11-19 16:52:20|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|16
1732028670000|2024-11-19 15:04:30|2155.1|2152.1|2154.2|2151.2|2155.1|2152.1|2153.7|2150.7|27
1732035150000|2024-11-19 16:52:30|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|21
1732028680000|2024-11-19 15:04:40|2154.7|2151.7|2155.5|2152.5|2155.5|2152.5|2154.7|2151.7|15
1732035160000|2024-11-19 16:52:40|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|1
1732028690000|2024-11-19 15:04:50|2154.7|2151.7|2154.7|2151.7|2154.7|2151.7|2154.7|2151.7|10
1732035170000|2024-11-19 16:52:50|||||||||1
1732035250000|2024-11-19 16:54:10|||||||||3
1732028700000|2024-11-19 15:05:00|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|2154.2|2151.2|5
1732035260000|2024-11-19 16:54:20|2142.3|2139.3|2141.8|2138.8|2142.3|2139.3|2141.3|2138.3|42
1732028710000|2024-11-19 15:05:10|2154.7|2151.7|2154.7|2151.7|2154.7|2151.7|2154.7|2151.7|1
1732035270000|2024-11-19 16:54:30|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|0
1732028720000|2024-11-19 15:05:20|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|14
1732035280000|2024-11-19 16:54:40|2142.2|2139.2|2142.2|2139.2|2142.2|2139.2|2141.8|2138.8|22
1732028730000|2024-11-19 15:05:30|||||||||3
1732035290000|2024-11-19 16:54:50|2142.3|2139.3|2142.3|2139.3|2142.3|2139.3|2142.3|2139.3|8
1732028750000|2024-11-19 15:05:50|2155.1|2152.1|2154.7|2151.7|2155.1|2152.1|2154.7|2151.7|19
1732028760000|2024-11-19 15:06:00|2152.7|2149.7|2151.7|2148.7|2152.7|2149.7|2151.7|2148.7|47
1732035300000|2024-11-19 16:55:00|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|1
1732028770000|2024-11-19 15:06:10|2152.2|2149.2|2152.5|2149.5|2152.5|2149.5|2152.2|2149.2|19
1732035310000|2024-11-19 16:55:10|2140.3|2137.3|2141.3|2138.3|2141.3|2138.3|2140.3|2137.3|31
1732028780000|2024-11-19 15:06:20|2152.2|2149.2|2152.7|2149.7|2152.7|2149.7|2152.2|2149.2|2
1732035320000|2024-11-19 16:55:20|2142.3|2139.3|2142.3|2139.3|2142.3|2139.3|2142.3|2139.3|5
1732028800000|2024-11-19 15:06:40|2153.3|2150.3|2154.3|2151.3|2154.3|2151.3|2153.3|2150.3|80
1732035350000|2024-11-19 16:55:50|2143.2|2140.2|2143.2|2140.2|2143.2|2140.2|2143.2|2140.2|3
1732028810000|2024-11-19 15:06:50|2154.5|2151.5|2156.3|2153.3|2156.3|2153.3|2154.5|2151.5|27
1732035360000|2024-11-19 16:56:00|||||||||1
1732028820000|2024-11-19 15:07:00|2156.5|2153.5|2156.5|2153.5|2156.5|2153.5|2156.3|2153.3|2
1732035370000|2024-11-19 16:56:10|2143.3|2140.3|2143.3|2140.3|2143.3|2140.3|2143.3|2140.3|83
1732035380000|2024-11-19 16:56:20|||||||||5
1732028830000|2024-11-19 15:07:10|2155.7|2152.7|2155.5|2152.5|2155.7|2152.7|2155.5|2152.5|13
1732035390000|2024-11-19 16:56:30|||||||||1
1732028840000|2024-11-19 15:07:20|2155.2|2152.2|2154.7|2151.7|2155.2|2152.2|2154.7|2151.7|4
1732035450000|2024-11-19 16:57:30|2144.3|2141.3|2146.3|2143.3|2146.3|2143.3|2144.3|2141.3|13
1732028850000|2024-11-19 15:07:30|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|6
1732035460000|2024-11-19 16:57:40|2146.2|2143.2|2146.3|2143.3|2146.3|2143.3|2145.3|2142.3|47
1732028860000|2024-11-19 15:07:40|||||||||2
1732035470000|2024-11-19 16:57:50|2147.3|2144.3|2149.3|2146.3|2149.7|2146.7|2147.3|2144.3|130
1732028870000|2024-11-19 15:07:50|2154.9|2151.9|2154.3|2151.3|2154.9|2151.9|2153.7|2150.7|18
1732035480000|2024-11-19 16:58:00|2149.7|2146.7|2148.5|2145.5|2149.7|2146.7|2148.2|2145.2|68
1732028880000|2024-11-19 15:08:00|2154.5|2151.5|2154.5|2151.5|2154.7|2151.7|2154.3|2151.3|2
1732035490000|2024-11-19 16:58:10|2148.2|2145.2|2147.3|2144.3|2148.2|2145.2|2147.3|2144.3|35
1732028890000|2024-11-19 15:08:10|||||||||2
1732035500000|2024-11-19 16:58:20|2147.2|2144.2|2146.3|2143.3|2147.2|2144.2|2146.3|2143.3|2
1732028900000|2024-11-19 15:08:20|||||||||1
1732035510000|2024-11-19 16:58:30|||||||||4
1732028910000|2024-11-19 15:08:30|2153.4|2150.4|2153.1|2150.1|2153.4|2150.4|2153.1|2150.1|132
1732035520000|2024-11-19 16:58:40|2145.3|2142.3|2145.2|2142.2|2145.3|2142.3|2144.8|2141.8|29
1732028920000|2024-11-19 15:08:40|||||||||1
1732035530000|2024-11-19 16:58:50|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|2
1732028930000|2024-11-19 15:08:50|2153.7|2150.7|2153.1|2150.1|2153.7|2150.7|2153.1|2150.1|24
1732035540000|2024-11-19 16:59:00|2146.2|2143.2|2147.3|2144.3|2147.3|2144.3|2146.2|2143.2|29
1732028940000|2024-11-19 15:09:00|2152.7|2149.7|2152.7|2149.7|2152.7|2149.7|2152.1|2149.1|51
1732035550000|2024-11-19 16:59:10|2147.7|2144.7|2147.3|2144.3|2148.2|2145.2|2147.3|2144.3|15
1732028950000|2024-11-19 15:09:10|||||||||2
1732035560000|2024-11-19 16:59:20|2146.3|2143.3|2145.3|2142.3|2146.3|2143.3|2145.3|2142.3|54
1732028960000|2024-11-19 15:09:20|2153.1|2150.1|2152.7|2149.7|2153.9|2150.9|2152.7|2149.7|3
1732035570000|2024-11-19 16:59:30|2146.2|2143.2|2147.2|2144.2|2147.2|2144.2|2146.2|2143.2|25
1732028970000|2024-11-19 15:09:30|2152.9|2149.9|2153.7|2150.7|2153.7|2150.7|2152.9|2149.9|5
1732035580000|2024-11-19 16:59:40|2147.8|2144.8|2146.2|2143.2|2148|2145|2146.2|2143.2|32
1732028980000|2024-11-19 15:09:40|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|13
1732035590000|2024-11-19 16:59:50|||||||||1
1732028990000|2024-11-19 15:09:50|2153.7|2150.7|2153.4|2150.4|2153.7|2150.7|2153.4|2150.4|5
1732035610000|2024-11-19 17:00:10|2146.3|2143.3|2147.2|2144.2|2147.2|2144.2|2146.3|2143.3|21
1732029000000|2024-11-19 15:10:00|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|0
1732035620000|2024-11-19 17:00:20|2147|2144|2147.2|2144.2|2147.2|2144.2|2146.3|2143.3|4
1732029010000|2024-11-19 15:10:10|2152.9|2149.9|2153.7|2150.7|2153.7|2150.7|2152.9|2149.9|11
1732035630000|2024-11-19 17:00:30|2147.3|2144.3|2148.3|2145.3|2148.3|2145.3|2147.3|2144.3|3
1732029020000|2024-11-19 15:10:20|2153.4|2150.4|2152.9|2149.9|2153.4|2150.4|2152.9|2149.9|2
1732035660000|2024-11-19 17:01:00|2148.5|2145.5|2148.8|2145.8|2149.2|2146.2|2148.5|2145.5|34
1732029050000|2024-11-19 15:10:50|2152.6|2149.6|2152.7|2149.7|2152.7|2149.7|2151.7|2148.7|26
1732035670000|2024-11-19 17:01:10|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|3
1732029070000|2024-11-19 15:11:10|2152.9|2149.9|2152.4|2149.4|2153.1|2150.1|2152.4|2149.4|63
1732035690000|2024-11-19 17:01:30|||||||||1
1732029080000|2024-11-19 15:11:20|2152.1|2149.1|2147.1|2144.1|2152.1|2149.1|2147.1|2144.1|164
1732035700000|2024-11-19 17:01:40|||||||||2
1732029090000|2024-11-19 15:11:30|2147.4|2144.4|2147.7|2144.7|2147.7|2144.7|2147.4|2144.4|7
1732035720000|2024-11-19 17:02:00|||||||||1
1732029100000|2024-11-19 15:11:40|2147.9|2144.9|2149.2|2146.2|2149.2|2146.2|2147.9|2144.9|23
1732035730000|2024-11-19 17:02:10|2148.5|2145.5|2148.3|2145.3|2148.8|2145.8|2148.3|2145.3|5
1732029110000|2024-11-19 15:11:50|2149.4|2146.4|2149.4|2146.4|2149.7|2146.7|2149.4|2146.4|11
1732035760000|2024-11-19 17:02:40|2148.2|2145.2|2149.2|2146.2|2149.2|2146.2|2148.2|2145.2|8
1732029120000|2024-11-19 15:12:00|2149.2|2146.2|2149.2|2146.2|2149.7|2146.7|2149.2|2146.2|3
1732035780000|2024-11-19 17:03:00|2149.3|2146.3|2148.2|2145.2|2149.3|2146.3|2148.2|2145.2|3
1732029130000|2024-11-19 15:12:10|2149.4|2146.4|2148.7|2145.7|2149.4|2146.4|2148.7|2145.7|5
1732035790000|2024-11-19 17:03:10|||||||||1
1732029140000|2024-11-19 15:12:20|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|1
1732035810000|2024-11-19 17:03:30|2148.3|2145.3|2149.3|2146.3|2149.3|2146.3|2148.3|2145.3|67
1732029160000|2024-11-19 15:12:40|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|1
1732035840000|2024-11-19 17:04:00|2150|2147|2151|2148|2151|2148|2150|2147|36
1732029170000|2024-11-19 15:12:50|2149.3|2146.3|2149.7|2146.7|2149.7|2146.7|2149.3|2146.3|43
1732035850000|2024-11-19 17:04:10|||||||||1
1732029180000|2024-11-19 15:13:00|2148.9|2145.9|2148.7|2145.7|2148.9|2145.9|2148.7|2145.7|23
1732035860000|2024-11-19 17:04:20|2150|2147|2150|2147|2150|2147|2150|2147|18
1732029190000|2024-11-19 15:13:10|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|5
1732035870000|2024-11-19 17:04:30|2149.3|2146.3|2149.2|2146.2|2149.3|2146.3|2149.2|2146.2|11
1732029210000|2024-11-19 15:13:30|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|0
1732035880000|2024-11-19 17:04:40|2149.5|2146.5|2149.3|2146.3|2149.5|2146.5|2149.3|2146.3|11
1732029220000|2024-11-19 15:13:40|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|10
1732035890000|2024-11-19 17:04:50|2149.2|2146.2|2149.2|2146.2|2149.2|2146.2|2149.2|2146.2|14
1732029230000|2024-11-19 15:13:50|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|1
1732035910000|2024-11-19 17:05:10|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|1
1732029240000|2024-11-19 15:14:00|2148.9|2145.9|2149.7|2146.7|2149.7|2146.7|2148.9|2145.9|7
1732035920000|2024-11-19 17:05:20|2148.5|2145.5|2149.2|2146.2|2149.2|2146.2|2148.5|2145.5|1
1732029250000|2024-11-19 15:14:10|2148.9|2145.9|2146.1|2143.1|2148.9|2145.9|2146.1|2143.1|200
1732035940000|2024-11-19 17:05:40|2149.3|2146.3|2150.2|2147.2|2150.2|2147.2|2149.3|2146.3|1
1732029260000|2024-11-19 15:14:20|2146.2|2143.2|2146.1|2143.1|2147.1|2144.1|2146.1|2143.1|24
1732035950000|2024-11-19 17:05:50|2150.3|2147.3|2150.7|2147.7|2151.2|2148.2|2150.3|2147.3|2
1732029270000|2024-11-19 15:14:30|||||||||7
1732035960000|2024-11-19 17:06:00|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|0
1732029280000|2024-11-19 15:14:40|||||||||4
1732035970000|2024-11-19 17:06:10|||||||||1
1732029290000|2024-11-19 15:14:50|2147.1|2144.1|2147.1|2144.1|2147.1|2144.1|2147.1|2144.1|23
1732035980000|2024-11-19 17:06:20|2150.5|2147.5|2150.3|2147.3|2151.2|2148.2|2150.3|2147.3|2
1732029300000|2024-11-19 15:15:00|||||||||8
1732036000000|2024-11-19 17:06:40|2149.3|2146.3|2148.3|2145.3|2149.3|2146.3|2148.3|2145.3|5
1732029310000|2024-11-19 15:15:10|||||||||11
1732036010000|2024-11-19 17:06:50|2149.2|2146.2|2150.2|2147.2|2150.2|2147.2|2149.2|2146.2|6
1732029320000|2024-11-19 15:15:20|2148.1|2145.1|2148.1|2145.1|2149.1|2146.1|2148.1|2145.1|43
1732036020000|2024-11-19 17:07:00|2150.3|2147.3|2150.2|2147.2|2150.3|2147.3|2149.3|2146.3|9
1732029330000|2024-11-19 15:15:30|2147.9|2144.9|2147.7|2144.7|2148.1|2145.1|2147.2|2144.2|16
1732036040000|2024-11-19 17:07:20|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|1
1732029340000|2024-11-19 15:15:40|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|0
1732036050000|2024-11-19 17:07:30|2150.2|2147.2|2150.2|2147.2|2150.2|2147.2|2150.2|2147.2|0
1732029350000|2024-11-19 15:15:50|2148.2|2145.2|2149.1|2146.1|2149.4|2146.4|2148.2|2145.2|45
1732036060000|2024-11-19 17:07:40|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|13
1732029360000|2024-11-19 15:16:00|||||||||6
1732036070000|2024-11-19 17:07:50|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|1
1732029370000|2024-11-19 15:16:10|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|23
1732036080000|2024-11-19 17:08:00|||||||||1
1732029390000|2024-11-19 15:16:30|||||||||2
1732036090000|2024-11-19 17:08:10|||||||||2
1732029400000|2024-11-19 15:16:40|||||||||1
1732036100000|2024-11-19 17:08:20|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|22
1732029410000|2024-11-19 15:16:50|2148.2|2145.2|2148.2|2145.2|2148.2|2145.2|2148.2|2145.2|1
1732036110000|2024-11-19 17:08:30|2150.5|2147.5|2150.8|2147.8|2150.8|2147.8|2150.5|2147.5|2
1732029420000|2024-11-19 15:17:00|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|3
1732036120000|2024-11-19 17:08:40|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|2
1732029430000|2024-11-19 15:17:10|2148.2|2145.2|2148.2|2145.2|2148.2|2145.2|2148.2|2145.2|2
1732036130000|2024-11-19 17:08:50|||||||||1
1732029440000|2024-11-19 15:17:20|2148.1|2145.1|2149.1|2146.1|2149.1|2146.1|2148.1|2145.1|28
1732036140000|2024-11-19 17:09:00|||||||||3
1732029450000|2024-11-19 15:17:30|2149.7|2146.7|2149.1|2146.1|2149.7|2146.7|2149.1|2146.1|26
1732036150000|2024-11-19 17:09:10|||||||||1
1732029460000|2024-11-19 15:17:40|||||||||15
1732036160000|2024-11-19 17:09:20|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|5
1732029480000|2024-11-19 15:18:00|||||||||2
1732036170000|2024-11-19 17:09:30|2151.8|2148.8|2151.3|2148.3|2151.8|2148.8|2151.3|2148.3|6
1732029490000|2024-11-19 15:18:10|||||||||3
1732036200000|2024-11-19 17:10:00|2151|2148|2150.3|2147.3|2151.3|2148.3|2150.3|2147.3|14
1732029500000|2024-11-19 15:18:20|2148.7|2145.7|2147.2|2144.2|2148.7|2145.7|2147.1|2144.1|44
1732036210000|2024-11-19 17:10:10|2150.2|2147.2|2150.2|2147.2|2150.2|2147.2|2150.2|2147.2|0
1732029510000|2024-11-19 15:18:30|2147.1|2144.1|2147.2|2144.2|2147.9|2144.9|2147.1|2144.1|6
1732036230000|2024-11-19 17:10:30|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|0
1732029530000|2024-11-19 15:18:50|||||||||16
1732036250000|2024-11-19 17:10:50|||||||||1
1732029540000|2024-11-19 15:19:00|||||||||3
1732036260000|2024-11-19 17:11:00|2151.3|2148.3|2152.3|2149.3|2152.5|2149.5|2151.3|2148.3|18
1732029550000|2024-11-19 15:19:10|||||||||7
1732036270000|2024-11-19 17:11:10|||||||||1
1732029570000|2024-11-19 15:19:30|2145.8|2142.8|2145.4|2142.4|2145.8|2142.8|2145.4|2142.4|29
1732036280000|2024-11-19 17:11:20|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|6
1732029580000|2024-11-19 15:19:40|2146.4|2143.4|2146.4|2143.4|2146.4|2143.4|2146.4|2143.4|15
1732036290000|2024-11-19 17:11:30|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2
1732029600000|2024-11-19 15:20:00|2146.2|2143.2|2145.2|2142.2|2146.2|2143.2|2145.2|2142.2|10
1732036300000|2024-11-19 17:11:40|2153.2|2150.2|2152.3|2149.3|2153.2|2150.2|2152.3|2149.3|11
1732036310000|2024-11-19 17:11:50|||||||||1
1732029610000|2024-11-19 15:20:10|2145.4|2142.4|2145.2|2142.2|2145.4|2142.4|2144.4|2141.4|52
1732036350000|2024-11-19 17:12:30|2152.5|2149.5|2153.2|2150.2|2153.2|2150.2|2152.5|2149.5|6
1732029620000|2024-11-19 15:20:20|2144.4|2141.4|2144.4|2141.4|2144.4|2141.4|2144.4|2141.4|6
1732036360000|2024-11-19 17:12:40|2153.3|2150.3|2152.8|2149.8|2153.3|2150.3|2152.3|2149.3|2
1732029640000|2024-11-19 15:20:40|2143.4|2140.4|2141.6|2138.6|2143.4|2140.4|2141.6|2138.6|174
1732036370000|2024-11-19 17:12:50|2152.7|2149.7|2152.3|2149.3|2153.2|2150.2|2152.3|2149.3|3
1732029650000|2024-11-19 15:20:50|2142.4|2139.4|2142.6|2139.6|2143.2|2140.2|2142.4|2139.4|51
1732036380000|2024-11-19 17:13:00|2152.5|2149.5|2153.2|2150.2|2153.2|2150.2|2152.5|2149.5|2
1732029660000|2024-11-19 15:21:00|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|46
1732036390000|2024-11-19 17:13:10|2153.3|2150.3|2153.3|2150.3|2154|2151|2153.3|2150.3|3
1732029670000|2024-11-19 15:21:10|2143.4|2140.4|2143.4|2140.4|2143.4|2140.4|2143.4|2140.4|46
1732036410000|2024-11-19 17:13:30|2154.2|2151.2|2153.7|2150.7|2154.3|2151.3|2153.3|2150.3|3
1732029680000|2024-11-19 15:21:20|2142.9|2139.9|2142.6|2139.6|2142.9|2139.9|2142.6|2139.6|13
1732036420000|2024-11-19 17:13:40|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2
1732029690000|2024-11-19 15:21:30|2142.4|2139.4|2143.2|2140.2|2143.2|2140.2|2142.4|2139.4|9
1732036450000|2024-11-19 17:14:10|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|42
1732029700000|2024-11-19 15:21:40|2144.2|2141.2|2143.4|2140.4|2144.2|2141.2|2143.4|2140.4|7
1732036460000|2024-11-19 17:14:20|2152.1|2149.1|2151.3|2148.3|2152.1|2149.1|2151.3|2148.3|5
1732029710000|2024-11-19 15:21:50|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|12
1732036480000|2024-11-19 17:14:40|||||||||14
1732029720000|2024-11-19 15:22:00|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|1
1732036490000|2024-11-19 17:14:50|2151.1|2148.1|2151.1|2148.1|2151.3|2148.3|2150.8|2147.8|12
1732029730000|2024-11-19 15:22:10|2143.4|2140.4|2143.4|2140.4|2143.4|2140.4|2143.4|2140.4|0
1732029760000|2024-11-19 15:22:40|||||||||11
1732036500000|2024-11-19 17:15:00|2151.3|2148.3|2151.8|2148.8|2151.8|2148.8|2151.3|2148.3|13
1732029780000|2024-11-19 15:23:00|||||||||5
1732036510000|2024-11-19 17:15:10|2152.1|2149.1|2152.3|2149.3|2152.3|2149.3|2152.1|2149.1|1
1732029790000|2024-11-19 15:23:10|2144.2|2141.2|2144.2|2141.2|2144.2|2141.2|2144.2|2141.2|25
1732036530000|2024-11-19 17:15:30|2149.7|2146.7|2149.3|2146.3|2149.7|2146.7|2149|2146|22
1732029800000|2024-11-19 15:23:20|2144.4|2141.4|2144.4|2141.4|2144.4|2141.4|2144.4|2141.4|8
1732036540000|2024-11-19 17:15:40|2149.1|2146.1|2149.3|2146.3|2149.3|2146.3|2148.8|2145.8|2
1732029810000|2024-11-19 15:23:30|2145.2|2142.2|2143.7|2140.7|2145.2|2142.2|2143.4|2140.4|13
1732036570000|2024-11-19 17:16:10|||||||||2
1732029820000|2024-11-19 15:23:40|2144|2141|2144.2|2141.2|2144.2|2141.2|2144|2141|0
1732036580000|2024-11-19 17:16:20|2149.1|2146.1|2148.8|2145.8|2149.1|2146.1|2148.8|2145.8|1
1732029830000|2024-11-19 15:23:50|||||||||2
1732036590000|2024-11-19 17:16:30|2149.3|2146.3|2148.8|2145.8|2149.3|2146.3|2148.8|2145.8|4
1732029840000|2024-11-19 15:24:00|2144.4|2141.4|2143.4|2140.4|2144.4|2141.4|2143.4|2140.4|4
1732036600000|2024-11-19 17:16:40|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|4
1732029850000|2024-11-19 15:24:10|2143.2|2140.2|2142.6|2139.6|2143.2|2140.2|2142.6|2139.6|2
1732036630000|2024-11-19 17:17:10|2148.1|2145.1|2148.3|2145.3|2148.3|2145.3|2148.1|2145.1|10
1732029860000|2024-11-19 15:24:20|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|62
1732036640000|2024-11-19 17:17:20|||||||||1
1732029870000|2024-11-19 15:24:30|2142.6|2139.6|2142.4|2139.4|2142.6|2139.6|2142.4|2139.4|1
1732036660000|2024-11-19 17:17:40|||||||||2
1732029880000|2024-11-19 15:24:40|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|7
1732036670000|2024-11-19 17:17:50|2149.1|2146.1|2149.1|2146.1|2149.1|2146.1|2149.1|2146.1|63
1732029890000|2024-11-19 15:24:50|2142.4|2139.4|2142.1|2139.1|2142.6|2139.6|2142.1|2139.1|26
1732036680000|2024-11-19 17:18:00|2149.3|2146.3|2149.3|2146.3|2149.3|2146.3|2149.3|2146.3|0
1732036690000|2024-11-19 17:18:10|||||||||9
1732029900000|2024-11-19 15:25:00|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|2141.6|2138.6|14
1732036700000|2024-11-19 17:18:20|||||||||1
1732029910000|2024-11-19 15:25:10|2142.8|2139.8|2142.8|2139.8|2143.1|2140.1|2142.8|2139.8|10
1732036710000|2024-11-19 17:18:30|2149|2146|2148.7|2145.7|2149|2146|2148.7|2145.7|41
1732029930000|2024-11-19 15:25:30|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|8
1732036720000|2024-11-19 17:18:40|2148.3|2145.3|2148.5|2145.5|2148.5|2145.5|2148.3|2145.3|7
1732029950000|2024-11-19 15:25:50|2143|2140|2143.4|2140.4|2144.4|2141.4|2143|2140|62
1732036730000|2024-11-19 17:18:50|||||||||10
1732029960000|2024-11-19 15:26:00|2143.2|2140.2|2142.7|2139.7|2143.2|2140.2|2142.7|2139.7|4
1732036740000|2024-11-19 17:19:00|2149.3|2146.3|2149.3|2146.3|2149.3|2146.3|2149.3|2146.3|7
1732029970000|2024-11-19 15:26:10|2142.4|2139.4|2144|2141|2144|2141|2141.9|2138.9|98
1732036750000|2024-11-19 17:19:10|2149.5|2146.5|2149.5|2146.5|2149.5|2146.5|2149.5|2146.5|0
1732029980000|2024-11-19 15:26:20|||||||||1
1732036770000|2024-11-19 17:19:30|2149.7|2146.7|2150.3|2147.3|2150.3|2147.3|2149.7|2146.7|5
1732030000000|2024-11-19 15:26:40|||||||||1
1732036780000|2024-11-19 17:19:40|2149.7|2146.7|2149.5|2146.5|2149.7|2146.7|2149.5|2146.5|11
1732030010000|2024-11-19 15:26:50|2144.2|2141.2|2144|2141|2144.9|2141.9|2144|2141|30
1732036810000|2024-11-19 17:20:10|||||||||1
1732030020000|2024-11-19 15:27:00|2144.2|2141.2|2143.2|2140.2|2144.2|2141.2|2143.2|2140.2|26
1732036820000|2024-11-19 17:20:20|2149.7|2146.7|2150.5|2147.5|2150.5|2147.5|2149.7|2146.7|9
1732030030000|2024-11-19 15:27:10|2144|2141|2144|2141|2144|2141|2144|2141|7
1732036830000|2024-11-19 17:20:30|2153.1|2150.1|2153.3|2150.3|2154.1|2151.1|2153.1|2150.1|65
1732030040000|2024-11-19 15:27:20|||||||||4
1732036840000|2024-11-19 17:20:40|||||||||1
1732030050000|2024-11-19 15:27:30|||||||||3
1732036850000|2024-11-19 17:20:50|2154|2151|2153.3|2150.3|2154|2151|2153.3|2150.3|2
1732030070000|2024-11-19 15:27:50|||||||||1
1732036860000|2024-11-19 17:21:00|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|2152.3|2149.3|5
1732030080000|2024-11-19 15:28:00|||||||||2
1732036880000|2024-11-19 17:21:20|2152.3|2149.3|2151.1|2148.1|2152.6|2149.6|2150.8|2147.8|35
1732030090000|2024-11-19 15:28:10|2144.2|2141.2|2144|2141|2144.2|2141.2|2143.7|2140.7|33
1732036890000|2024-11-19 17:21:30|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|4
1732030100000|2024-11-19 15:28:20|2143.7|2140.7|2144|2141|2144|2141|2143.4|2140.4|10
1732036900000|2024-11-19 17:21:40|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|8
1732030110000|2024-11-19 15:28:30|2144.2|2141.2|2144.2|2141.2|2144.2|2141.2|2144.2|2141.2|6
1732036930000|2024-11-19 17:22:10|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|4
1732030130000|2024-11-19 15:28:50|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|2144|2141|60
1732036950000|2024-11-19 17:22:30|||||||||9
1732030140000|2024-11-19 15:29:00|2144|2141|2144|2141|2144|2141|2144|2141|3
1732036960000|2024-11-19 17:22:40|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|0
1732030150000|2024-11-19 15:29:10|||||||||9
1732036990000|2024-11-19 17:23:10|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|0
1732030160000|2024-11-19 15:29:20|2144.7|2141.7|2144|2141|2144.7|2141.7|2144|2141|184
1732037010000|2024-11-19 17:23:30|||||||||1
1732030180000|2024-11-19 15:29:40|||||||||2
1732037030000|2024-11-19 17:23:50|||||||||1
1732030190000|2024-11-19 15:29:50|||||||||2
1732037060000|2024-11-19 17:24:20|||||||||4
1732030200000|2024-11-19 15:30:00|||||||||8
1732037100000|2024-11-19 17:25:00|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|3
1732030210000|2024-11-19 15:30:10|2144.7|2141.7|2145|2142|2145|2142|2144.7|2141.7|28
1732037110000|2024-11-19 17:25:10|2151.8|2148.8|2151.3|2148.3|2151.8|2148.8|2151.3|2148.3|20
1732030220000|2024-11-19 15:30:20|||||||||8
1732037120000|2024-11-19 17:25:20|||||||||1
1732030230000|2024-11-19 15:30:30|2144|2141|2144|2141|2144|2141|2144|2141|23
1732037160000|2024-11-19 17:26:00|||||||||15
1732030240000|2024-11-19 15:30:40|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|2144|2141|11
1732037170000|2024-11-19 17:26:10|2152.3|2149.3|2151.3|2148.3|2152.3|2149.3|2151.3|2148.3|18
1732030260000|2024-11-19 15:31:00|2145|2142|2145|2142|2145|2142|2145|2142|0
1732037180000|2024-11-19 17:26:20|||||||||1
1732037220000|2024-11-19 17:27:00|||||||||10
1732030280000|2024-11-19 15:31:20|2144|2141|2144|2141|2144|2141|2144|2141|17
1732037230000|2024-11-19 17:27:10|||||||||1
1732030290000|2024-11-19 15:31:30|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|58
1732037240000|2024-11-19 17:27:20|||||||||1
1732030300000|2024-11-19 15:31:40|2143.2|2140.2|2144|2141|2144|2141|2143|2140|13
1732037280000|2024-11-19 17:28:00|||||||||3
1732030310000|2024-11-19 15:31:50|2144.4|2141.4|2145|2142|2145|2142|2144.4|2141.4|2
1732037300000|2024-11-19 17:28:20|2152.1|2149.1|2152.3|2149.3|2152.3|2149.3|2152.1|2149.1|3
1732030320000|2024-11-19 15:32:00|||||||||2
1732037310000|2024-11-19 17:28:30|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|7
1732030330000|2024-11-19 15:32:10|2144.7|2141.7|2143.4|2140.4|2144.7|2141.7|2143|2140|36
1732037390000|2024-11-19 17:29:50|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|11
1732030340000|2024-11-19 15:32:20|2143|2140|2143|2140|2143|2140|2143|2140|0
1732037410000|2024-11-19 17:30:10|||||||||1
1732030350000|2024-11-19 15:32:30|||||||||2
1732037420000|2024-11-19 17:30:20|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|11
1732030360000|2024-11-19 15:32:40|||||||||1
1732037430000|2024-11-19 17:30:30|2152.1|2149.1|2151.8|2148.8|2152.1|2149.1|2151.8|2148.8|4
1732030370000|2024-11-19 15:32:50|2142.9|2139.9|2142|2139|2142.9|2139.9|2142|2139|7
1732037440000|2024-11-19 17:30:40|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|5
1732030380000|2024-11-19 15:33:00|||||||||5
1732037450000|2024-11-19 17:30:50|2151.7|2148.7|2152.3|2149.3|2152.3|2149.3|2151.7|2148.7|1
1732030390000|2024-11-19 15:33:10|2142.2|2139.2|2142|2139|2142.5|2139.5|2142|2139|75
1732037460000|2024-11-19 17:31:00|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|7
1732030400000|2024-11-19 15:33:20|2142.4|2139.4|2142.7|2139.7|2142.7|2139.7|2142.4|2139.4|4
1732037480000|2024-11-19 17:31:20|2152.3|2149.3|2151.3|2148.3|2152.3|2149.3|2151.3|2148.3|11
1732030410000|2024-11-19 15:33:30|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|1
1732037510000|2024-11-19 17:31:50|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|22
1732030420000|2024-11-19 15:33:40|2142.2|2139.2|2142.5|2139.5|2143|2140|2142.2|2139.2|78
1732037520000|2024-11-19 17:32:00|2149.3|2146.3|2149.3|2146.3|2149.3|2146.3|2149.3|2146.3|28
1732030430000|2024-11-19 15:33:50|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|0
1732037530000|2024-11-19 17:32:10|2149.5|2146.5|2149.7|2146.7|2150.3|2147.3|2149.5|2146.5|7
1732030440000|2024-11-19 15:34:00|2143.4|2140.4|2143.5|2140.5|2143.5|2140.5|2143.4|2140.4|10
1732037540000|2024-11-19 17:32:20|2150.3|2147.3|2150.7|2147.7|2150.7|2147.7|2150.3|2147.3|18
1732030450000|2024-11-19 15:34:10|2143.4|2140.4|2143.9|2140.9|2143.9|2140.9|2143.4|2140.4|4
1732037550000|2024-11-19 17:32:30|2150.5|2147.5|2151.3|2148.3|2151.3|2148.3|2150.5|2147.5|13
1732030460000|2024-11-19 15:34:20|2143|2140|2142.2|2139.2|2143|2140|2142.2|2139.2|157
1732037560000|2024-11-19 17:32:40|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2
1732030470000|2024-11-19 15:34:30|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|26
1732037570000|2024-11-19 17:32:50|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|1
1732030480000|2024-11-19 15:34:40|2143|2140|2143.9|2140.9|2143.9|2140.9|2143|2140|215
1732037580000|2024-11-19 17:33:00|||||||||6
1732037590000|2024-11-19 17:33:10|||||||||1
1732030490000|2024-11-19 15:34:50|2144|2141|2144.7|2141.7|2144.7|2141.7|2144|2141|8
1732037630000|2024-11-19 17:33:50|2150.7|2147.7|2149.7|2146.7|2150.7|2147.7|2149.7|2146.7|8
1732030500000|2024-11-19 15:35:00|2144.9|2141.9|2147.7|2144.7|2147.7|2144.7|2144.9|2141.9|137
1732037640000|2024-11-19 17:34:00|2149.2|2146.2|2149.7|2146.7|2149.7|2146.7|2149.2|2146.2|3
1732030510000|2024-11-19 15:35:10|2148.5|2145.5|2147.7|2144.7|2148.5|2145.5|2147.7|2144.7|9
1732037650000|2024-11-19 17:34:10|||||||||1
1732030520000|2024-11-19 15:35:20|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|24
1732037680000|2024-11-19 17:34:40|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2
1732030530000|2024-11-19 15:35:30|2146.5|2143.5|2145.7|2142.7|2146.5|2143.5|2145.7|2142.7|10
1732037690000|2024-11-19 17:34:50|2150|2147|2149.7|2146.7|2150|2147|2149.7|2146.7|6
1732030540000|2024-11-19 15:35:40|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|9
1732037700000|2024-11-19 17:35:00|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|27
1732030550000|2024-11-19 15:35:50|2146.2|2143.2|2146.7|2143.7|2146.7|2143.7|2146.2|2143.2|3
1732037710000|2024-11-19 17:35:10|2149|2146|2149.5|2146.5|2149.5|2146.5|2149|2146|2
1732030560000|2024-11-19 15:36:00|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|9
1732037720000|2024-11-19 17:35:20|2149.7|2146.7|2150.5|2147.5|2150.5|2147.5|2149.7|2146.7|13
1732030580000|2024-11-19 15:36:20|||||||||1
1732037730000|2024-11-19 17:35:30|||||||||5
1732030590000|2024-11-19 15:36:30|2147.2|2144.2|2145.5|2142.5|2147.2|2144.2|2145.5|2142.5|11
1732037740000|2024-11-19 17:35:40|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2
1732030600000|2024-11-19 15:36:40|2144.7|2141.7|2145.5|2142.5|2145.5|2142.5|2144.7|2141.7|31
1732037770000|2024-11-19 17:36:10|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|7
1732030620000|2024-11-19 15:37:00|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|0
1732037780000|2024-11-19 17:36:20|2151.7|2148.7|2151.7|2148.7|2151.7|2148.7|2151.7|2148.7|21
1732030630000|2024-11-19 15:37:10|||||||||1
1732037790000|2024-11-19 17:36:30|2152.3|2149.3|2152.3|2149.3|2153.1|2150.1|2152.3|2149.3|21
1732030640000|2024-11-19 15:37:20|||||||||2
1732037800000|2024-11-19 17:36:40|||||||||3
1732030650000|2024-11-19 15:37:30|||||||||2
1732037810000|2024-11-19 17:36:50|2152.8|2149.8|2152.5|2149.5|2152.8|2149.8|2152.5|2149.5|2
1732030660000|2024-11-19 15:37:40|||||||||2
1732037820000|2024-11-19 17:37:00|||||||||14
1732030670000|2024-11-19 15:37:50|||||||||5
1732037830000|2024-11-19 17:37:10|2153.3|2150.3|2153.5|2150.5|2153.5|2150.5|2153.3|2150.3|2
1732030680000|2024-11-19 15:38:00|2146|2143|2146.7|2143.7|2146.7|2143.7|2146|2143|65
1732037850000|2024-11-19 17:37:30|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|3
1732030690000|2024-11-19 15:38:10|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|2147|2144|5
1732037870000|2024-11-19 17:37:50|2152.7|2149.7|2152|2149|2152.7|2149.7|2152|2149|35
1732030700000|2024-11-19 15:38:20|2147.7|2144.7|2147.5|2144.5|2147.7|2144.7|2147.5|2144.5|2
1732037880000|2024-11-19 17:38:00|2151.7|2148.7|2151.7|2148.7|2151.7|2148.7|2151.7|2148.7|2
1732030720000|2024-11-19 15:38:40|2147|2144|2146.7|2143.7|2147|2144|2146.7|2143.7|3
1732037890000|2024-11-19 17:38:10|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|1
1732030730000|2024-11-19 15:38:50|||||||||1
1732037900000|2024-11-19 17:38:20|2151.7|2148.7|2151.7|2148.7|2151.7|2148.7|2151.7|2148.7|5
1732030740000|2024-11-19 15:39:00|2147.5|2144.5|2147.7|2144.7|2147.7|2144.7|2147.5|2144.5|15
1732037940000|2024-11-19 17:39:00|2151.5|2148.5|2150.2|2147.2|2151.5|2148.5|2149.7|2146.7|38
1732030760000|2024-11-19 15:39:20|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|1
1732037950000|2024-11-19 17:39:10|2150.7|2147.7|2150.2|2147.2|2150.7|2147.7|2150.2|2147.2|3
1732030770000|2024-11-19 15:39:30|2147.7|2144.7|2147.7|2144.7|2147.7|2144.7|2147.7|2144.7|1
1732037960000|2024-11-19 17:39:20|||||||||2
1732030790000|2024-11-19 15:39:50|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|47
1732037970000|2024-11-19 17:39:30|2149.7|2146.7|2150.5|2147.5|2150.5|2147.5|2149.7|2146.7|3
1732030800000|2024-11-19 15:40:00|||||||||1
1732037980000|2024-11-19 17:39:40|2151.2|2148.2|2150.7|2147.7|2151.2|2148.2|2150.7|2147.7|2
1732030820000|2024-11-19 15:40:20|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|27
1732037990000|2024-11-19 17:39:50|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|1
1732030830000|2024-11-19 15:40:30|||||||||1
1732038000000|2024-11-19 17:40:00|2150.7|2147.7|2150.5|2147.5|2150.7|2147.7|2150.5|2147.5|0
1732030840000|2024-11-19 15:40:40|||||||||1
1732038010000|2024-11-19 17:40:10|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|9
1732030850000|2024-11-19 15:40:50|||||||||2
1732038020000|2024-11-19 17:40:20|2151.5|2148.5|2151.7|2148.7|2151.7|2148.7|2151.5|2148.5|10
1732030860000|2024-11-19 15:41:00|||||||||2
1732038030000|2024-11-19 17:40:30|||||||||1
1732030870000|2024-11-19 15:41:10|||||||||1
1732038040000|2024-11-19 17:40:40|||||||||1
1732030890000|2024-11-19 15:41:30|||||||||7
1732038050000|2024-11-19 17:40:50|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|8
1732030900000|2024-11-19 15:41:40|2144.9|2141.9|2142.9|2139.9|2144.9|2141.9|2142.9|2139.9|10
1732038060000|2024-11-19 17:41:00|||||||||1
1732030910000|2024-11-19 15:41:50|||||||||3
1732038070000|2024-11-19 17:41:10|||||||||4
1732030920000|2024-11-19 15:42:00|||||||||1
1732038110000|2024-11-19 17:41:50|2152.3|2149.3|2151.7|2148.7|2152.3|2149.3|2151.7|2148.7|29
1732030950000|2024-11-19 15:42:30|||||||||1
1732038120000|2024-11-19 17:42:00|||||||||5
1732030960000|2024-11-19 15:42:40|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|43
1732038150000|2024-11-19 17:42:30|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|2150.7|2147.7|22
1732030980000|2024-11-19 15:43:00|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|0
1732038160000|2024-11-19 17:42:40|2151|2148|2150.7|2147.7|2151.5|2148.5|2150.7|2147.7|9
1732030990000|2024-11-19 15:43:10|2143.4|2140.4|2143.9|2140.9|2143.9|2140.9|2143|2140|25
1732038170000|2024-11-19 17:42:50|2150.5|2147.5|2151.3|2148.3|2151.3|2148.3|2150.5|2147.5|15
1732031010000|2024-11-19 15:43:30|||||||||4
1732038180000|2024-11-19 17:43:00|2151|2148|2150.5|2147.5|2151|2148|2150.5|2147.5|24
1732031020000|2024-11-19 15:43:40|2143.5|2140.5|2143.9|2140.9|2143.9|2140.9|2143.4|2140.4|13
1732038190000|2024-11-19 17:43:10|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|2
1732031030000|2024-11-19 15:43:50|2144|2141|2144|2141|2144|2141|2144|2141|1
1732038220000|2024-11-19 17:43:40|2149.7|2146.7|2149.7|2146.7|2149.7|2146.7|2149.7|2146.7|2
1732031040000|2024-11-19 15:44:00|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|15
1732038230000|2024-11-19 17:43:50|2149.5|2146.5|2149.5|2146.5|2149.5|2146.5|2149.5|2146.5|4
1732031050000|2024-11-19 15:44:10|2145|2142|2145|2142|2145|2142|2145|2142|14
1732038240000|2024-11-19 17:44:00|2149.7|2146.7|2150.3|2147.3|2150.3|2147.3|2149.7|2146.7|32
1732031060000|2024-11-19 15:44:20|||||||||1
1732038250000|2024-11-19 17:44:10|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|2
1732031070000|2024-11-19 15:44:30|||||||||1
1732038260000|2024-11-19 17:44:20|2151.3|2148.3|2152.3|2149.3|2152.3|2149.3|2151.3|2148.3|104
1732031080000|2024-11-19 15:44:40|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|16
1732038270000|2024-11-19 17:44:30|2153|2150|2153.3|2150.3|2153.3|2150.3|2153|2150|13
1732031100000|2024-11-19 15:45:00|||||||||1
1732038280000|2024-11-19 17:44:40|||||||||1
1732031150000|2024-11-19 15:45:50|2144.7|2141.7|2144.9|2141.9|2144.9|2141.9|2144.7|2141.7|27
1732038300000|2024-11-19 17:45:00|2152.3|2149.3|2151.3|2148.3|2152.3|2149.3|2151.3|2148.3|35
1732031160000|2024-11-19 15:46:00|2145|2142|2145|2142|2145|2142|2145|2142|0
1732038310000|2024-11-19 17:45:10|2151.5|2148.5|2151|2148|2151.5|2148.5|2150.7|2147.7|25
1732031170000|2024-11-19 15:46:10|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|3
1732038320000|2024-11-19 17:45:20|2150.7|2147.7|2152.5|2149.5|2152.5|2149.5|2150.7|2147.7|19
1732031180000|2024-11-19 15:46:20|2145|2142|2145|2142|2145|2142|2145|2142|27
1732038330000|2024-11-19 17:45:30|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|30
1732031190000|2024-11-19 15:46:30|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|12
1732038340000|2024-11-19 17:45:40|2153|2150|2152.3|2149.3|2153|2150|2152.3|2149.3|4
1732031200000|2024-11-19 15:46:40|2144.9|2141.9|2144.7|2141.7|2144.9|2141.9|2144.7|2141.7|10
1732038350000|2024-11-19 17:45:50|||||||||3
1732031210000|2024-11-19 15:46:50|||||||||10
1732038360000|2024-11-19 17:46:00|2153.1|2150.1|2152.3|2149.3|2153.1|2150.1|2152.3|2149.3|128
1732031230000|2024-11-19 15:47:10|||||||||1
1732038380000|2024-11-19 17:46:20|2152.8|2149.8|2152.3|2149.3|2153.1|2150.1|2152.3|2149.3|21
1732031250000|2024-11-19 15:47:30|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|42
1732038390000|2024-11-19 17:46:30|2152.6|2149.6|2152.3|2149.3|2152.9|2149.9|2152.3|2149.3|2
1732031260000|2024-11-19 15:47:40|2143.5|2140.5|2143.7|2140.7|2143.7|2140.7|2143.4|2140.4|23
1732038400000|2024-11-19 17:46:40|||||||||8
1732031270000|2024-11-19 15:47:50|2142.9|2139.9|2143.4|2140.4|2143.4|2140.4|2142.9|2139.9|9
1732038410000|2024-11-19 17:46:50|2152.6|2149.6|2152.3|2149.3|2152.8|2149.8|2152.3|2149.3|4
1732031280000|2024-11-19 15:48:00|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143|2140|8
1732038420000|2024-11-19 17:47:00|||||||||3
1732031290000|2024-11-19 15:48:10|2142.7|2139.7|2142|2139|2142.7|2139.7|2142|2139|17
1732038430000|2024-11-19 17:47:10|2151.7|2148.7|2152.1|2149.1|2152.1|2149.1|2151.3|2148.3|21
1732031300000|2024-11-19 15:48:20|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2
1732038440000|2024-11-19 17:47:20|||||||||1
1732031310000|2024-11-19 15:48:30|2142.4|2139.4|2142.7|2139.7|2142.7|2139.7|2142.4|2139.4|7
1732038450000|2024-11-19 17:47:30|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|1
1732031320000|2024-11-19 15:48:40|2142.4|2139.4|2142.7|2139.7|2142.7|2139.7|2142.4|2139.4|4
1732038460000|2024-11-19 17:47:40|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|0
1732031330000|2024-11-19 15:48:50|2142|2139|2142|2139|2142|2139|2142|2139|6
1732038470000|2024-11-19 17:47:50|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|3
1732031340000|2024-11-19 15:49:00|2142.7|2139.7|2143.7|2140.7|2143.7|2140.7|2142.7|2139.7|30
1732038480000|2024-11-19 17:48:00|||||||||2
1732031350000|2024-11-19 15:49:10|||||||||1
1732038490000|2024-11-19 17:48:10|||||||||1
1732031360000|2024-11-19 15:49:20|||||||||2
1732038520000|2024-11-19 17:48:40|||||||||1
1732031370000|2024-11-19 15:49:30|||||||||2
1732038530000|2024-11-19 17:48:50|||||||||1
1732031380000|2024-11-19 15:49:40|||||||||2
1732038540000|2024-11-19 17:49:00|2152.1|2149.1|2153.1|2150.1|2153.1|2150.1|2152.1|2149.1|106
1732031390000|2024-11-19 15:49:50|||||||||5
1732038550000|2024-11-19 17:49:10|2152.9|2149.9|2153.3|2150.3|2153.3|2150.3|2152.9|2149.9|9
1732031400000|2024-11-19 15:50:00|2143|2140|2144.7|2141.7|2144.7|2141.7|2143|2140|16
1732038560000|2024-11-19 17:49:20|2154.3|2151.3|2154.1|2151.1|2154.3|2151.3|2154.1|2151.1|41
1732031420000|2024-11-19 15:50:20|2144|2141|2144|2141|2144|2141|2144|2141|4
1732038570000|2024-11-19 17:49:30|2153.8|2150.8|2153.3|2150.3|2153.8|2150.8|2153.3|2150.3|12
1732031430000|2024-11-19 15:50:30|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|11
1732038580000|2024-11-19 17:49:40|||||||||13
1732038590000|2024-11-19 17:49:50|||||||||17
1732031440000|2024-11-19 15:50:40|2144|2141|2144.4|2141.4|2144.4|2141.4|2144|2141|1
1732031450000|2024-11-19 15:50:50|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|0
1732038600000|2024-11-19 17:50:00|2154.1|2151.1|2154.3|2151.3|2154.3|2151.3|2154.1|2151.1|15
1732031490000|2024-11-19 15:51:30|2143.7|2140.7|2144.7|2141.7|2144.7|2141.7|2143.7|2140.7|3
1732038610000|2024-11-19 17:50:10|2153.3|2150.3|2153.3|2150.3|2154.1|2151.1|2153.3|2150.3|23
1732031500000|2024-11-19 15:51:40|2143.9|2140.9|2143.7|2140.7|2143.9|2140.9|2143.7|2140.7|6
1732038620000|2024-11-19 17:50:20|2153.5|2150.5|2154.1|2151.1|2154.1|2151.1|2153.5|2150.5|5
1732031510000|2024-11-19 15:51:50|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|1
1732038630000|2024-11-19 17:50:30|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|4
1732031520000|2024-11-19 15:52:00|2143.7|2140.7|2143|2140|2143.7|2140.7|2143|2140|3
1732038640000|2024-11-19 17:50:40|||||||||1
1732031530000|2024-11-19 15:52:10|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.4|2139.4|5
1732038660000|2024-11-19 17:51:00|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|2
1732031540000|2024-11-19 15:52:20|||||||||4
1732038670000|2024-11-19 17:51:10|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|7
1732031550000|2024-11-19 15:52:30|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|1
1732038690000|2024-11-19 17:51:30|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|5
1732031580000|2024-11-19 15:53:00|2143|2140|2143|2140|2143|2140|2143|2140|0
1732038700000|2024-11-19 17:51:40|2153.9|2150.9|2153.8|2150.8|2154.1|2151.1|2153.8|2150.8|3
1732031600000|2024-11-19 15:53:20|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|2
1732038710000|2024-11-19 17:51:50|2154.1|2151.1|2154.3|2151.3|2154.9|2151.9|2154.1|2151.1|42
1732031610000|2024-11-19 15:53:30|||||||||1
1732038720000|2024-11-19 17:52:00|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|17
1732031620000|2024-11-19 15:53:40|2142.7|2139.7|2143|2140|2143|2140|2142.7|2139.7|5
1732038730000|2024-11-19 17:52:10|||||||||1
1732038740000|2024-11-19 17:52:20|||||||||1
1732031630000|2024-11-19 15:53:50|2142.8|2139.8|2143|2140|2143|2140|2142.8|2139.8|3
1732038750000|2024-11-19 17:52:30|||||||||10
1732031640000|2024-11-19 15:54:00|||||||||1
1732038760000|2024-11-19 17:52:40|2152.3|2149.3|2150.3|2147.3|2152.3|2149.3|2150.1|2147.1|145
1732031650000|2024-11-19 15:54:10|||||||||1
1732038770000|2024-11-19 17:52:50|2150.1|2147.1|2150.3|2147.3|2150.3|2147.3|2150.1|2147.1|8
1732031660000|2024-11-19 15:54:20|2142|2139|2140.8|2137.8|2142|2139|2140.8|2137.8|21
1732038780000|2024-11-19 17:53:00|2149.5|2146.5|2149.7|2146.7|2150.7|2147.7|2149.5|2146.5|152
1732031670000|2024-11-19 15:54:30|2141|2138|2141|2138|2141|2138|2141|2138|2
1732038790000|2024-11-19 17:53:10|2148.7|2145.7|2149.7|2146.7|2150.3|2147.3|2148.5|2145.5|182
1732031680000|2024-11-19 15:54:40|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|18
1732038800000|2024-11-19 17:53:20|2149.5|2146.5|2149.7|2146.7|2149.7|2146.7|2149.5|2146.5|81
1732031690000|2024-11-19 15:54:50|2141.8|2138.8|2141|2138|2141.8|2138.8|2141|2138|9
1732038810000|2024-11-19 17:53:30|||||||||133
1732031700000|2024-11-19 15:55:00|||||||||3
1732038820000|2024-11-19 17:53:40|2150.5|2147.5|2151.3|2148.3|2151.3|2148.3|2150.5|2147.5|99
1732031710000|2024-11-19 15:55:10|||||||||1
1732038830000|2024-11-19 17:53:50|2150.7|2147.7|2150.3|2147.3|2150.7|2147.7|2150.3|2147.3|135
1732031720000|2024-11-19 15:55:20|2141.8|2138.8|2143|2140|2143|2140|2141.8|2138.8|4
1732038840000|2024-11-19 17:54:00|2150.6|2147.6|2152.3|2149.3|2152.3|2149.3|2150.6|2147.6|91
1732031780000|2024-11-19 15:56:20|2144|2141|2144|2141|2144|2141|2144|2141|2
1732038850000|2024-11-19 17:54:10|2152.7|2149.7|2152.3|2149.3|2152.7|2149.7|2152.3|2149.3|151
1732031790000|2024-11-19 15:56:30|2143.8|2140.8|2144|2141|2144|2141|2143.8|2140.8|20
1732038860000|2024-11-19 17:54:20|2152.5|2149.5|2152.7|2149.7|2152.7|2149.7|2152.3|2149.3|67
1732031800000|2024-11-19 15:56:40|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|2143|2140|28
1732038870000|2024-11-19 17:54:30|2153.3|2150.3|2153.5|2150.5|2153.7|2150.7|2153.3|2150.3|131
1732031810000|2024-11-19 15:56:50|2144|2141|2143|2140|2144|2141|2143|2140|21
1732038880000|2024-11-19 17:54:40|2153.3|2150.3|2151.3|2148.3|2153.5|2150.5|2151.3|2148.3|57
1732031820000|2024-11-19 15:57:00|2142.5|2139.5|2143|2140|2143|2140|2142.5|2139.5|20
1732038890000|2024-11-19 17:54:50|2151.7|2148.7|2151.5|2148.5|2152.5|2149.5|2151.5|2148.5|156
1732031890000|2024-11-19 15:58:10|||||||||2
1732038900000|2024-11-19 17:55:00|2151.3|2148.3|2151.7|2148.7|2151.7|2148.7|2151.3|2148.3|20
1732031900000|2024-11-19 15:58:20|||||||||2
1732038910000|2024-11-19 17:55:10|2151.3|2148.3|2150.5|2147.5|2151.5|2148.5|2149.7|2146.7|97
1732031910000|2024-11-19 15:58:30|2143.3|2140.3|2143|2140|2143.3|2140.3|2143|2140|61
1732038920000|2024-11-19 17:55:20|2150.3|2147.3|2150.5|2147.5|2150.5|2147.5|2149.7|2146.7|64
1732031920000|2024-11-19 15:58:40|2143.8|2140.8|2144|2141|2144|2141|2143.8|2140.8|79
1732038930000|2024-11-19 17:55:30|||||||||43
1732031940000|2024-11-19 15:59:00|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|0
1732038940000|2024-11-19 17:55:40|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|27
1732031950000|2024-11-19 15:59:10|2144|2141|2143|2140|2144|2141|2143|2140|322
1732038950000|2024-11-19 17:55:50|||||||||1
1732038960000|2024-11-19 17:56:00|||||||||2
1732031960000|2024-11-19 15:59:20|2143.3|2140.3|2143.3|2140.3|2143.7|2140.7|2143.3|2140.3|13
1732038970000|2024-11-19 17:56:10|||||||||1
1732031970000|2024-11-19 15:59:30|2143.7|2140.7|2143.3|2140.3|2143.7|2140.7|2143.3|2140.3|1
1732038980000|2024-11-19 17:56:20|||||||||21
1732031980000|2024-11-19 15:59:40|2144|2141|2144|2141|2144|2141|2144|2141|22
1732039000000|2024-11-19 17:56:40|2149.7|2146.7|2149.7|2146.7|2149.7|2146.7|2149.7|2146.7|3
1732032000000|2024-11-19 16:00:00|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|5
1732039010000|2024-11-19 17:56:50|||||||||10
1732032010000|2024-11-19 16:00:10|2143.7|2140.7|2143.8|2140.8|2144.2|2141.2|2143.7|2140.7|17
1732039020000|2024-11-19 17:57:00|||||||||15
1732032030000|2024-11-19 16:00:30|2143|2140|2143|2140|2143|2140|2143|2140|9
1732039030000|2024-11-19 17:57:10|2148.7|2145.7|2148.5|2145.5|2148.7|2145.7|2148.5|2145.5|2
1732032050000|2024-11-19 16:00:50|2142.4|2139.4|2142|2139|2142.4|2139.4|2142|2139|23
1732039040000|2024-11-19 17:57:20|2148.7|2145.7|2148.5|2145.5|2148.7|2145.7|2148.5|2145.5|8
1732039050000|2024-11-19 17:57:30|||||||||1
1732032060000|2024-11-19 16:01:00|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|0
1732039060000|2024-11-19 17:57:40|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|24
1732032090000|2024-11-19 16:01:30|2142|2139|2142|2139|2142|2139|2142|2139|0
1732039080000|2024-11-19 17:58:00|||||||||3
1732032110000|2024-11-19 16:01:50|||||||||1
1732039090000|2024-11-19 17:58:10|2147.7|2144.7|2148|2145|2148|2145|2147.7|2144.7|7
1732032130000|2024-11-19 16:02:10|||||||||1
1732039100000|2024-11-19 17:58:20|2148.3|2145.3|2146.7|2143.7|2148.7|2145.7|2146.7|2143.7|71
1732032160000|2024-11-19 16:02:40|||||||||5
1732039110000|2024-11-19 17:58:30|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|11
1732032180000|2024-11-19 16:03:00|||||||||1
1732039120000|2024-11-19 17:58:40|||||||||23
1732032190000|2024-11-19 16:03:10|2143|2140|2143|2140|2143|2140|2143|2140|4
1732039130000|2024-11-19 17:58:50|2145.8|2142.8|2146.5|2143.5|2146.5|2143.5|2145.7|2142.7|23
1732032200000|2024-11-19 16:03:20|2142.8|2139.8|2143|2140|2143|2140|2142.8|2139.8|2
1732039140000|2024-11-19 17:59:00|2146.7|2143.7|2148.5|2145.5|2148.5|2145.5|2146.2|2143.2|65
1732032210000|2024-11-19 16:03:30|||||||||4
1732039150000|2024-11-19 17:59:10|2148.2|2145.2|2148.5|2145.5|2148.7|2145.7|2148.2|2145.2|32
1732032220000|2024-11-19 16:03:40|||||||||1
1732039160000|2024-11-19 17:59:20|2147.7|2144.7|2148.7|2145.7|2148.7|2145.7|2147.7|2144.7|26
1732032230000|2024-11-19 16:03:50|||||||||1
1732039170000|2024-11-19 17:59:30|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|12
1732032240000|2024-11-19 16:04:00|||||||||1
1732039180000|2024-11-19 17:59:40|2148.2|2145.2|2146.7|2143.7|2148.5|2145.5|2146.5|2143.5|23
1732032250000|2024-11-19 16:04:10|||||||||4
1732039190000|2024-11-19 17:59:50|2146.5|2143.5|2145.5|2142.5|2146.5|2143.5|2145.2|2142.2|55
1732032260000|2024-11-19 16:04:20|||||||||1
1732032270000|2024-11-19 16:04:30|||||||||1
1732032280000|2024-11-19 16:04:40|||||||||7
1732032290000|2024-11-19 16:04:50|2142|2139|2142|2139|2142|2139|2142|2139|7
1732032300000|2024-11-19 16:05:00|||||||||1
1732032320000|2024-11-19 16:05:20|2141.4|2138.4|2142|2139|2142|2139|2141|2138|21
1732032340000|2024-11-19 16:05:40|||||||||1
1732032360000|2024-11-19 16:06:00|||||||||1
1732032370000|2024-11-19 16:06:10|2141.8|2138.8|2141|2138|2141.8|2138.8|2141|2138|30
1732032380000|2024-11-19 16:06:20|||||||||1
1732032390000|2024-11-19 16:06:30|||||||||2
1732032400000|2024-11-19 16:06:40|||||||||34
1732032410000|2024-11-19 16:06:50|||||||||1
1732032420000|2024-11-19 16:07:00|2139|2136|2135.7|2132.7|2140|2137|2135.7|2132.7|96
1732032430000|2024-11-19 16:07:10|2136.4|2133.4|2137.6|2134.6|2137.6|2134.6|2136.4|2133.4|144
1732032440000|2024-11-19 16:07:20|2137.7|2134.7|2136.7|2133.7|2137.7|2134.7|2135.9|2132.9|39
1732032450000|2024-11-19 16:07:30|2134.8|2131.8|2132.6|2129.6|2134.8|2131.8|2130.9|2127.9|212
1732032460000|2024-11-19 16:07:40|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|8
1732032470000|2024-11-19 16:07:50|||||||||1
1732032480000|2024-11-19 16:08:00|2134.7|2131.7|2134.9|2131.9|2134.9|2131.9|2134.7|2131.7|25
1732032490000|2024-11-19 16:08:10|||||||||10
1732032500000|2024-11-19 16:08:20|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|3
1732032510000|2024-11-19 16:08:30|||||||||12
1732032520000|2024-11-19 16:08:40|2133.6|2130.6|2133.1|2130.1|2133.6|2130.6|2133.1|2130.1|19
1732032530000|2024-11-19 16:08:50|2133.7|2130.7|2134.1|2131.1|2134.1|2131.1|2133.7|2130.7|20
1732032540000|2024-11-19 16:09:00|2134.3|2131.3|2134.9|2131.9|2134.9|2131.9|2134.3|2131.3|22
1732032550000|2024-11-19 16:09:10|2134.3|2131.3|2134.1|2131.1|2134.3|2131.3|2134.1|2131.1|5
1732032560000|2024-11-19 16:09:20|2133.1|2130.1|2133.1|2130.1|2133.4|2130.4|2133.1|2130.1|6
1732032570000|2024-11-19 16:09:30|2133.7|2130.7|2133.1|2130.1|2133.7|2130.7|2133.1|2130.1|6
1732032580000|2024-11-19 16:09:40|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|16
1732032590000|2024-11-19 16:09:50|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|5
1732032600000|2024-11-19 16:10:00|2134.1|2131.1|2134.1|2131.1|2134.7|2131.7|2134.1|2131.1|13
1732032610000|2024-11-19 16:10:10|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|2
1732032620000|2024-11-19 16:10:20|2134.1|2131.1|2135.5|2132.5|2135.9|2132.9|2134.1|2131.1|150
1732032640000|2024-11-19 16:10:40|2135.7|2132.7|2136.7|2133.7|2136.7|2133.7|2135.7|2132.7|31
1732032650000|2024-11-19 16:10:50|2137|2134|2136.7|2133.7|2137|2134|2136.7|2133.7|2
1732032660000|2024-11-19 16:11:00|2136.5|2133.5|2136.5|2133.5|2136.5|2133.5|2136.5|2133.5|0
1732032670000|2024-11-19 16:11:10|2136.7|2133.7|2136.7|2133.7|2137|2134|2136.7|2133.7|3
1732032690000|2024-11-19 16:11:30|2137.4|2134.4|2137.4|2134.4|2137.4|2134.4|2137.4|2134.4|5
1732032700000|2024-11-19 16:11:40|2137.5|2134.5|2138.4|2135.4|2138.4|2135.4|2137.5|2134.5|9
1732032710000|2024-11-19 16:11:50|||||||||2
1732032730000|2024-11-19 16:12:10|2138.5|2135.5|2138.5|2135.5|2138.5|2135.5|2138.5|2135.5|0
1732032740000|2024-11-19 16:12:20|2138.7|2135.7|2139.4|2136.4|2139.4|2136.4|2138.7|2135.7|21
1732032750000|2024-11-19 16:12:30|2139.7|2136.7|2139.5|2136.5|2139.7|2136.7|2138.7|2135.7|16
1732032760000|2024-11-19 16:12:40|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|1
1732032770000|2024-11-19 16:12:50|2140.8|2137.8|2141.5|2138.5|2141.5|2138.5|2140.8|2137.8|161
1732032780000|2024-11-19 16:13:00|2141.7|2138.7|2142.5|2139.5|2142.5|2139.5|2141.7|2138.7|22
1732032790000|2024-11-19 16:13:10|2142.9|2139.9|2141.7|2138.7|2143|2140|2141.7|2138.7|61
1732032800000|2024-11-19 16:13:20|||||||||1
1732032810000|2024-11-19 16:13:30|2138.7|2135.7|2137.7|2134.7|2138.7|2135.7|2137.7|2134.7|74
1732032820000|2024-11-19 16:13:40|2138.5|2135.5|2138.7|2135.7|2138.7|2135.7|2138.5|2135.5|14
1732032830000|2024-11-19 16:13:50|2139.4|2136.4|2139.4|2136.4|2139.4|2136.4|2139.4|2136.4|15
1732032840000|2024-11-19 16:14:00|2138.7|2135.7|2139|2136|2139|2136|2138.5|2135.5|5
1732032850000|2024-11-19 16:14:10|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2
1732032860000|2024-11-19 16:14:20|2139.4|2136.4|2139.5|2136.5|2139.5|2136.5|2139.4|2136.4|16
1732032870000|2024-11-19 16:14:30|||||||||8
1732032880000|2024-11-19 16:14:40|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|5
1732032890000|2024-11-19 16:14:50|||||||||4
1732032900000|2024-11-19 16:15:00|2140.5|2137.5|2140.5|2137.5|2140.5|2137.5|2139.7|2136.7|13
1732032910000|2024-11-19 16:15:10|||||||||1
1732032920000|2024-11-19 16:15:20|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.5|2136.5|6
1732032930000|2024-11-19 16:15:30|||||||||6
1732032940000|2024-11-19 16:15:40|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|6
1732032960000|2024-11-19 16:16:00|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|31
1732032970000|2024-11-19 16:16:10|2139.5|2136.5|2139|2136|2139.7|2136.7|2139|2136|4
1732032990000|2024-11-19 16:16:30|2139.5|2136.5|2139.2|2136.2|2139.5|2136.5|2139.2|2136.2|1
1732033000000|2024-11-19 16:16:40|2139.5|2136.5|2138.7|2135.7|2139.5|2136.5|2138.7|2135.7|10
1732033020000|2024-11-19 16:17:00|||||||||1
1732033030000|2024-11-19 16:17:10|2138.5|2135.5|2138.5|2135.5|2138.5|2135.5|2138.5|2135.5|2
1732033040000|2024-11-19 16:17:20|2138.7|2135.7|2139.7|2136.7|2139.7|2136.7|2138.7|2135.7|11
1732033060000|2024-11-19 16:17:40|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|7
1732033070000|2024-11-19 16:17:50|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|25
1732033080000|2024-11-19 16:18:00|||||||||1
1732033090000|2024-11-19 16:18:10|2138.7|2135.7|2139.7|2136.7|2139.7|2136.7|2138.7|2135.7|34
1732033100000|2024-11-19 16:18:20|||||||||2
1732033110000|2024-11-19 16:18:30|||||||||1
1732033120000|2024-11-19 16:18:40|2139.2|2136.2|2138.7|2135.7|2139.2|2136.2|2138.7|2135.7|28
1732033130000|2024-11-19 16:18:50|||||||||3
1732033140000|2024-11-19 16:19:00|2139.5|2136.5|2138.9|2135.9|2139.5|2136.5|2138.9|2135.9|15
1732033150000|2024-11-19 16:19:10|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|19
1732033160000|2024-11-19 16:19:20|2139.2|2136.2|2139.7|2136.7|2139.7|2136.7|2139.2|2136.2|2
1732033170000|2024-11-19 16:19:30|2140.4|2137.4|2140.7|2137.7|2141.5|2138.5|2140.4|2137.4|37
1732033230000|2024-11-19 16:20:30|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|43
1732033250000|2024-11-19 16:20:50|2139.1|2136.1|2139.2|2136.2|2139.2|2136.2|2138.7|2135.7|29
1732033260000|2024-11-19 16:21:00|2139.5|2136.5|2138.7|2135.7|2139.7|2136.7|2138.7|2135.7|13
1732033270000|2024-11-19 16:21:10|||||||||4
1732033300000|2024-11-19 16:21:40|2139.5|2136.5|2139.5|2136.5|2139.5|2136.5|2139.5|2136.5|1
1732033310000|2024-11-19 16:21:50|||||||||4
1732033330000|2024-11-19 16:22:10|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2
1732033340000|2024-11-19 16:22:20|||||||||3
1732033350000|2024-11-19 16:22:30|2140.5|2137.5|2139.7|2136.7|2140.5|2137.5|2139.7|2136.7|13
1732033360000|2024-11-19 16:22:40|||||||||1
1732033370000|2024-11-19 16:22:50|||||||||3
1732033380000|2024-11-19 16:23:00|||||||||2
1732033390000|2024-11-19 16:23:10|||||||||1
1732033400000|2024-11-19 16:23:20|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|14
1732033410000|2024-11-19 16:23:30|||||||||2
1732033420000|2024-11-19 16:23:40|2139.5|2136.5|2139.7|2136.7|2139.7|2136.7|2139.5|2136.5|15
1732033440000|2024-11-19 16:24:00|2139.5|2136.5|2139.5|2136.5|2139.5|2136.5|2139.5|2136.5|3
1732033460000|2024-11-19 16:24:20|2140.5|2137.5|2140.5|2137.5|2140.5|2137.5|2140.5|2137.5|2
1732033470000|2024-11-19 16:24:30|||||||||5
1732033490000|2024-11-19 16:24:50|2139.9|2136.9|2140.5|2137.5|2140.5|2137.5|2139.7|2136.7|28
1732033500000|2024-11-19 16:25:00|2139.7|2136.7|2140|2137|2140|2137|2139.7|2136.7|2
1732033510000|2024-11-19 16:25:10|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|0
1732033540000|2024-11-19 16:25:40|||||||||1
1732033550000|2024-11-19 16:25:50|||||||||25
1732033560000|2024-11-19 16:26:00|2139.7|2136.7|2138.7|2135.7|2139.7|2136.7|2138.7|2135.7|23
1732033590000|2024-11-19 16:26:30|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|51
1732033600000|2024-11-19 16:26:40|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|7
1732033610000|2024-11-19 16:26:50|||||||||6
1732033620000|2024-11-19 16:27:00|||||||||6
1732033630000|2024-11-19 16:27:10|2137.5|2134.5|2136.7|2133.7|2137.5|2134.5|2136.7|2133.7|12
1732033640000|2024-11-19 16:27:20|2137.4|2134.4|2136.7|2133.7|2137.4|2134.4|2136.7|2133.7|13
1732033650000|2024-11-19 16:27:30|||||||||4
1732033660000|2024-11-19 16:27:40|2136.5|2133.5|2136.5|2133.5|2136.5|2133.5|2136.5|2133.5|2
1732033670000|2024-11-19 16:27:50|||||||||10
1732033680000|2024-11-19 16:28:00|||||||||1
1732033690000|2024-11-19 16:28:10|||||||||1
1732033700000|2024-11-19 16:28:20|2136.7|2133.7|2138.5|2135.5|2138.5|2135.5|2136.7|2133.7|14
1732033710000|2024-11-19 16:28:30|||||||||1
1732033720000|2024-11-19 16:28:40|||||||||2
1732033730000|2024-11-19 16:28:50|2138.7|2135.7|2139.4|2136.4|2139.4|2136.4|2138.7|2135.7|3
1732033740000|2024-11-19 16:29:00|2139.5|2136.5|2137.5|2134.5|2139.5|2136.5|2137.5|2134.5|11
1732033750000|2024-11-19 16:29:10|||||||||5
1732033760000|2024-11-19 16:29:20|||||||||2
1732033770000|2024-11-19 16:29:30|||||||||1
1732033780000|2024-11-19 16:29:40|2137.4|2134.4|2137.4|2134.4|2137.4|2134.4|2137.4|2134.4|0
1732033800000|2024-11-19 16:30:00|2135.7|2132.7|2136|2133|2136.5|2133.5|2135.7|2132.7|76
1732033810000|2024-11-19 16:30:10|2136.2|2133.2|2136.5|2133.5|2136.7|2133.7|2136.2|2133.2|4
1732033820000|2024-11-19 16:30:20|||||||||4
1732033830000|2024-11-19 16:30:30|2136.7|2133.7|2136.5|2133.5|2136.7|2133.7|2136.5|2133.5|2
1732033870000|2024-11-19 16:31:10|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|2
1732033880000|2024-11-19 16:31:20|||||||||1
1732033890000|2024-11-19 16:31:30|2136.5|2133.5|2136.7|2133.7|2136.7|2133.7|2136.5|2133.5|3
1732033900000|2024-11-19 16:31:40|||||||||2
1732033930000|2024-11-19 16:32:10|||||||||1
1732033950000|2024-11-19 16:32:30|2136.5|2133.5|2134.7|2131.7|2136.5|2133.5|2134.7|2131.7|25
1732033960000|2024-11-19 16:32:40|2134.9|2131.9|2135.5|2132.5|2135.5|2132.5|2134.7|2131.7|33
1732033970000|2024-11-19 16:32:50|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|8
1732033980000|2024-11-19 16:33:00|||||||||1
1732033990000|2024-11-19 16:33:10|2134.9|2131.9|2134.7|2131.7|2134.9|2131.9|2134.7|2131.7|27
1732034000000|2024-11-19 16:33:20|||||||||1
1732034010000|2024-11-19 16:33:30|2135.4|2132.4|2135.7|2132.7|2135.7|2132.7|2134.7|2131.7|44
1732034020000|2024-11-19 16:33:40|2135.9|2132.9|2135.7|2132.7|2135.9|2132.9|2135.7|2132.7|34
1732034030000|2024-11-19 16:33:50|||||||||24
1732034040000|2024-11-19 16:34:00|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|7
1732034050000|2024-11-19 16:34:10|||||||||2
1732034070000|2024-11-19 16:34:30|||||||||5
1732034090000|2024-11-19 16:34:50|2137.2|2134.2|2136.7|2133.7|2137.7|2134.7|2136.7|2133.7|17
1732034110000|2024-11-19 16:35:10|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|27
1732034130000|2024-11-19 16:35:30|2138.5|2135.5|2138.5|2135.5|2138.5|2135.5|2138.5|2135.5|10
1732034140000|2024-11-19 16:35:40|2138.7|2135.7|2138.5|2135.5|2138.7|2135.7|2137.7|2134.7|10
1732034160000|2024-11-19 16:36:00|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|0
1732034200000|2024-11-19 16:36:40|||||||||13
1732034210000|2024-11-19 16:36:50|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2
1732034220000|2024-11-19 16:37:00|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|20
1732034250000|2024-11-19 16:37:30|||||||||1
1732034260000|2024-11-19 16:37:40|||||||||3
1732034270000|2024-11-19 16:37:50|||||||||1
1732034290000|2024-11-19 16:38:10|||||||||1
1732034300000|2024-11-19 16:38:20|2139.2|2136.2|2139.5|2136.5|2139.7|2136.7|2139.2|2136.2|3
1732034310000|2024-11-19 16:38:30|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|6
1732034320000|2024-11-19 16:38:40|||||||||1
1732034330000|2024-11-19 16:38:50|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|6
1732034340000|2024-11-19 16:39:00|2139.5|2136.5|2139.7|2136.7|2139.7|2136.7|2139.5|2136.5|13
1732034350000|2024-11-19 16:39:10|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|4
1732034360000|2024-11-19 16:39:20|2139.5|2136.5|2139.5|2136.5|2139.5|2136.5|2139.5|2136.5|13
1732034370000|2024-11-19 16:39:30|2139.2|2136.2|2139.5|2136.5|2139.5|2136.5|2139.2|2136.2|3
1732034380000|2024-11-19 16:39:40|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|1
1732034390000|2024-11-19 16:39:50|2140.5|2137.5|2139.7|2136.7|2140.5|2137.5|2139.7|2136.7|9
1732034400000|2024-11-19 16:40:00|2139.1|2136.1|2139.1|2136.1|2139.1|2136.1|2139.1|2136.1|21
1732034410000|2024-11-19 16:40:10|2138.7|2135.7|2139.7|2136.7|2139.7|2136.7|2138.7|2135.7|21
1732034420000|2024-11-19 16:40:20|2139.5|2136.5|2140.4|2137.4|2140.4|2137.4|2139.5|2136.5|112
1732034440000|2024-11-19 16:40:40|2140.5|2137.5|2141.4|2138.4|2141.4|2138.4|2140.5|2137.5|27
1732034450000|2024-11-19 16:40:50|2140.4|2137.4|2140.4|2137.4|2140.4|2137.4|2140.4|2137.4|6
1732034460000|2024-11-19 16:41:00|2140.5|2137.5|2141.4|2138.4|2141.4|2138.4|2140.5|2137.5|15
1732034480000|2024-11-19 16:41:20|||||||||12
1732034490000|2024-11-19 16:41:30|2141.5|2138.5|2142.3|2139.3|2142.3|2139.3|2141.5|2138.5|25
1732034500000|2024-11-19 16:41:40|2141.3|2138.3|2141.5|2138.5|2142.2|2139.2|2141.3|2138.3|35
1732034530000|2024-11-19 16:42:10|2141.3|2138.3|2141.8|2138.8|2141.8|2138.8|2141.3|2138.3|3
1732034540000|2024-11-19 16:42:20|2142.3|2139.3|2142|2139|2142.3|2139.3|2142|2139|6
1732034550000|2024-11-19 16:42:30|2142.3|2139.3|2141.7|2138.7|2142.3|2139.3|2141.7|2138.7|3
1732034560000|2024-11-19 16:42:40|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|6
1732034600000|2024-11-19 16:43:20|||||||||1
1732034610000|2024-11-19 16:43:30|2142|2139|2142|2139|2142|2139|2142|2139|274
1732034620000|2024-11-19 16:43:40|2142.2|2139.2|2142.2|2139.2|2142.2|2139.2|2142.2|2139.2|3
1732034630000|2024-11-19 16:43:50|||||||||1
1732034640000|2024-11-19 16:44:00|2141.5|2138.5|2141.5|2138.5|2141.5|2138.5|2141.5|2138.5|10
1732034650000|2024-11-19 16:44:10|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|1
1732034660000|2024-11-19 16:44:20|2140.3|2137.3|2140.3|2137.3|2140.3|2137.3|2140.3|2137.3|23
1732034680000|2024-11-19 16:44:40|||||||||5
1732034700000|2024-11-19 16:45:00|||||||||1
1732034720000|2024-11-19 16:45:20|||||||||1
1732034780000|2024-11-19 16:46:20|||||||||5
1732034820000|2024-11-19 16:47:00|2140.5|2137.5|2140.3|2137.3|2141.3|2138.3|2140.3|2137.3|41
1732034830000|2024-11-19 16:47:10|||||||||1
1732034870000|2024-11-19 16:47:50|||||||||8
1732034880000|2024-11-19 16:48:00|||||||||2
1732034890000|2024-11-19 16:48:10|||||||||1
1732034900000|2024-11-19 16:48:20|||||||||1
1732034910000|2024-11-19 16:48:30|||||||||1
1732034920000|2024-11-19 16:48:40|2139.3|2136.3|2139.3|2136.3|2139.3|2136.3|2139.3|2136.3|50
1732034930000|2024-11-19 16:48:50|2139.5|2136.5|2140.5|2137.5|2140.5|2137.5|2139.5|2136.5|5
1732034940000|2024-11-19 16:49:00|||||||||1
1732034950000|2024-11-19 16:49:10|||||||||1
1732034960000|2024-11-19 16:49:20|||||||||1
1732034970000|2024-11-19 16:49:30|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|23
1732034980000|2024-11-19 16:49:40|2141.5|2138.5|2141.5|2138.5|2141.5|2138.5|2141.5|2138.5|0
1732034990000|2024-11-19 16:49:50|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|8
1732035000000|2024-11-19 16:50:00|2141|2138|2141|2138|2141|2138|2140.7|2137.7|5
1732035010000|2024-11-19 16:50:10|2140.7|2137.7|2139.7|2136.7|2140.7|2137.7|2139.7|2136.7|7
1732035020000|2024-11-19 16:50:20|2140.3|2137.3|2140.5|2137.5|2140.5|2137.5|2140.3|2137.3|15
1732035030000|2024-11-19 16:50:30|2140.3|2137.3|2140.3|2137.3|2140.3|2137.3|2139.7|2136.7|6
1732035050000|2024-11-19 16:50:50|||||||||2
1732035060000|2024-11-19 16:51:00|2140|2137|2139.7|2136.7|2140|2137|2139.7|2136.7|5
1732035070000|2024-11-19 16:51:10|2140.3|2137.3|2140.5|2137.5|2140.5|2137.5|2140.3|2137.3|6
1732035100000|2024-11-19 16:51:40|2140.3|2137.3|2140.3|2137.3|2140.3|2137.3|2140.3|2137.3|0
1732035120000|2024-11-19 16:52:00|||||||||4
1732035130000|2024-11-19 16:52:10|2140.5|2137.5|2140.5|2137.5|2140.5|2137.5|2140.5|2137.5|2
1732035140000|2024-11-19 16:52:20|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|16
1732035150000|2024-11-19 16:52:30|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|21
1732035160000|2024-11-19 16:52:40|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|1
1732035170000|2024-11-19 16:52:50|||||||||1
1732035250000|2024-11-19 16:54:10|||||||||3
1732035260000|2024-11-19 16:54:20|2142.3|2139.3|2141.8|2138.8|2142.3|2139.3|2141.3|2138.3|42
1732035270000|2024-11-19 16:54:30|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|0
1732035280000|2024-11-19 16:54:40|2142.2|2139.2|2142.2|2139.2|2142.2|2139.2|2141.8|2138.8|22
1732035290000|2024-11-19 16:54:50|2142.3|2139.3|2142.3|2139.3|2142.3|2139.3|2142.3|2139.3|8
1732035300000|2024-11-19 16:55:00|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|1
1732035310000|2024-11-19 16:55:10|2140.3|2137.3|2141.3|2138.3|2141.3|2138.3|2140.3|2137.3|31
1732035320000|2024-11-19 16:55:20|2142.3|2139.3|2142.3|2139.3|2142.3|2139.3|2142.3|2139.3|5
1732035350000|2024-11-19 16:55:50|2143.2|2140.2|2143.2|2140.2|2143.2|2140.2|2143.2|2140.2|3
1732035360000|2024-11-19 16:56:00|||||||||1
1732035370000|2024-11-19 16:56:10|2143.3|2140.3|2143.3|2140.3|2143.3|2140.3|2143.3|2140.3|83
1732035380000|2024-11-19 16:56:20|||||||||5
1732035390000|2024-11-19 16:56:30|||||||||1
1732035450000|2024-11-19 16:57:30|2144.3|2141.3|2146.3|2143.3|2146.3|2143.3|2144.3|2141.3|13
1732035460000|2024-11-19 16:57:40|2146.2|2143.2|2146.3|2143.3|2146.3|2143.3|2145.3|2142.3|47
1732035470000|2024-11-19 16:57:50|2147.3|2144.3|2149.3|2146.3|2149.7|2146.7|2147.3|2144.3|130
1732035480000|2024-11-19 16:58:00|2149.7|2146.7|2148.5|2145.5|2149.7|2146.7|2148.2|2145.2|68
1732035490000|2024-11-19 16:58:10|2148.2|2145.2|2147.3|2144.3|2148.2|2145.2|2147.3|2144.3|35
1732035500000|2024-11-19 16:58:20|2147.2|2144.2|2146.3|2143.3|2147.2|2144.2|2146.3|2143.3|2
1732035510000|2024-11-19 16:58:30|||||||||4
1732035520000|2024-11-19 16:58:40|2145.3|2142.3|2145.2|2142.2|2145.3|2142.3|2144.8|2141.8|29
1732035530000|2024-11-19 16:58:50|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|2
1732035540000|2024-11-19 16:59:00|2146.2|2143.2|2147.3|2144.3|2147.3|2144.3|2146.2|2143.2|29
1732035550000|2024-11-19 16:59:10|2147.7|2144.7|2147.3|2144.3|2148.2|2145.2|2147.3|2144.3|15
1732035560000|2024-11-19 16:59:20|2146.3|2143.3|2145.3|2142.3|2146.3|2143.3|2145.3|2142.3|54
1732035570000|2024-11-19 16:59:30|2146.2|2143.2|2147.2|2144.2|2147.2|2144.2|2146.2|2143.2|25
1732035580000|2024-11-19 16:59:40|2147.8|2144.8|2146.2|2143.2|2148|2145|2146.2|2143.2|32
1732035590000|2024-11-19 16:59:50|||||||||1
1732035610000|2024-11-19 17:00:10|2146.3|2143.3|2147.2|2144.2|2147.2|2144.2|2146.3|2143.3|21
1732035620000|2024-11-19 17:00:20|2147|2144|2147.2|2144.2|2147.2|2144.2|2146.3|2143.3|4
1732035630000|2024-11-19 17:00:30|2147.3|2144.3|2148.3|2145.3|2148.3|2145.3|2147.3|2144.3|3
1732035660000|2024-11-19 17:01:00|2148.5|2145.5|2148.8|2145.8|2149.2|2146.2|2148.5|2145.5|34
1732035670000|2024-11-19 17:01:10|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|3
1732035690000|2024-11-19 17:01:30|||||||||1
1732035700000|2024-11-19 17:01:40|||||||||2
1732035720000|2024-11-19 17:02:00|||||||||1
1732035730000|2024-11-19 17:02:10|2148.5|2145.5|2148.3|2145.3|2148.8|2145.8|2148.3|2145.3|5
1732035760000|2024-11-19 17:02:40|2148.2|2145.2|2149.2|2146.2|2149.2|2146.2|2148.2|2145.2|8
1732035780000|2024-11-19 17:03:00|2149.3|2146.3|2148.2|2145.2|2149.3|2146.3|2148.2|2145.2|3
1732035790000|2024-11-19 17:03:10|||||||||1
1732035810000|2024-11-19 17:03:30|2148.3|2145.3|2149.3|2146.3|2149.3|2146.3|2148.3|2145.3|67
1732035840000|2024-11-19 17:04:00|2150|2147|2151|2148|2151|2148|2150|2147|36
1732035850000|2024-11-19 17:04:10|||||||||1
1732035860000|2024-11-19 17:04:20|2150|2147|2150|2147|2150|2147|2150|2147|18
1732035870000|2024-11-19 17:04:30|2149.3|2146.3|2149.2|2146.2|2149.3|2146.3|2149.2|2146.2|11
1732035880000|2024-11-19 17:04:40|2149.5|2146.5|2149.3|2146.3|2149.5|2146.5|2149.3|2146.3|11
1732035890000|2024-11-19 17:04:50|2149.2|2146.2|2149.2|2146.2|2149.2|2146.2|2149.2|2146.2|14
1732035910000|2024-11-19 17:05:10|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|1
1732035920000|2024-11-19 17:05:20|2148.5|2145.5|2149.2|2146.2|2149.2|2146.2|2148.5|2145.5|1
1732035940000|2024-11-19 17:05:40|2149.3|2146.3|2150.2|2147.2|2150.2|2147.2|2149.3|2146.3|1
1732035950000|2024-11-19 17:05:50|2150.3|2147.3|2150.7|2147.7|2151.2|2148.2|2150.3|2147.3|2
1732035960000|2024-11-19 17:06:00|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|0
1732035970000|2024-11-19 17:06:10|||||||||1
1732035980000|2024-11-19 17:06:20|2150.5|2147.5|2150.3|2147.3|2151.2|2148.2|2150.3|2147.3|2
1732036000000|2024-11-19 17:06:40|2149.3|2146.3|2148.3|2145.3|2149.3|2146.3|2148.3|2145.3|5
1732036010000|2024-11-19 17:06:50|2149.2|2146.2|2150.2|2147.2|2150.2|2147.2|2149.2|2146.2|6
1732036020000|2024-11-19 17:07:00|2150.3|2147.3|2150.2|2147.2|2150.3|2147.3|2149.3|2146.3|9
1732036040000|2024-11-19 17:07:20|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|1
1732036050000|2024-11-19 17:07:30|2150.2|2147.2|2150.2|2147.2|2150.2|2147.2|2150.2|2147.2|0
1732036060000|2024-11-19 17:07:40|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|13
1732036070000|2024-11-19 17:07:50|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|1
1732036080000|2024-11-19 17:08:00|||||||||1
1732036090000|2024-11-19 17:08:10|||||||||2
1732036100000|2024-11-19 17:08:20|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|22
1732036110000|2024-11-19 17:08:30|2150.5|2147.5|2150.8|2147.8|2150.8|2147.8|2150.5|2147.5|2
1732036120000|2024-11-19 17:08:40|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|2
1732036130000|2024-11-19 17:08:50|||||||||1
1732036140000|2024-11-19 17:09:00|||||||||3
1732036150000|2024-11-19 17:09:10|||||||||1
1732036160000|2024-11-19 17:09:20|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|5
1732036170000|2024-11-19 17:09:30|2151.8|2148.8|2151.3|2148.3|2151.8|2148.8|2151.3|2148.3|6
1732036200000|2024-11-19 17:10:00|2151|2148|2150.3|2147.3|2151.3|2148.3|2150.3|2147.3|14
1732036210000|2024-11-19 17:10:10|2150.2|2147.2|2150.2|2147.2|2150.2|2147.2|2150.2|2147.2|0
1732036230000|2024-11-19 17:10:30|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|0
1732036250000|2024-11-19 17:10:50|||||||||1
1732036260000|2024-11-19 17:11:00|2151.3|2148.3|2152.3|2149.3|2152.5|2149.5|2151.3|2148.3|18
1732036270000|2024-11-19 17:11:10|||||||||1
1732036280000|2024-11-19 17:11:20|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|6
1732036290000|2024-11-19 17:11:30|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2
1732036300000|2024-11-19 17:11:40|2153.2|2150.2|2152.3|2149.3|2153.2|2150.2|2152.3|2149.3|11
1732036310000|2024-11-19 17:11:50|||||||||1
1732036350000|2024-11-19 17:12:30|2152.5|2149.5|2153.2|2150.2|2153.2|2150.2|2152.5|2149.5|6
1732036360000|2024-11-19 17:12:40|2153.3|2150.3|2152.8|2149.8|2153.3|2150.3|2152.3|2149.3|2
1732036370000|2024-11-19 17:12:50|2152.7|2149.7|2152.3|2149.3|2153.2|2150.2|2152.3|2149.3|3
1732036380000|2024-11-19 17:13:00|2152.5|2149.5|2153.2|2150.2|2153.2|2150.2|2152.5|2149.5|2
1732036390000|2024-11-19 17:13:10|2153.3|2150.3|2153.3|2150.3|2154|2151|2153.3|2150.3|3
1732036410000|2024-11-19 17:13:30|2154.2|2151.2|2153.7|2150.7|2154.3|2151.3|2153.3|2150.3|3
1732036420000|2024-11-19 17:13:40|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2
1732036450000|2024-11-19 17:14:10|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|42
1732036460000|2024-11-19 17:14:20|2152.1|2149.1|2151.3|2148.3|2152.1|2149.1|2151.3|2148.3|5
1732036480000|2024-11-19 17:14:40|||||||||14
1732036490000|2024-11-19 17:14:50|2151.1|2148.1|2151.1|2148.1|2151.3|2148.3|2150.8|2147.8|12
1732036500000|2024-11-19 17:15:00|2151.3|2148.3|2151.8|2148.8|2151.8|2148.8|2151.3|2148.3|13
1732036510000|2024-11-19 17:15:10|2152.1|2149.1|2152.3|2149.3|2152.3|2149.3|2152.1|2149.1|1
1732036530000|2024-11-19 17:15:30|2149.7|2146.7|2149.3|2146.3|2149.7|2146.7|2149|2146|22
1732036540000|2024-11-19 17:15:40|2149.1|2146.1|2149.3|2146.3|2149.3|2146.3|2148.8|2145.8|2
1732036570000|2024-11-19 17:16:10|||||||||2
1732036580000|2024-11-19 17:16:20|2149.1|2146.1|2148.8|2145.8|2149.1|2146.1|2148.8|2145.8|1
1732036590000|2024-11-19 17:16:30|2149.3|2146.3|2148.8|2145.8|2149.3|2146.3|2148.8|2145.8|4
1732036600000|2024-11-19 17:16:40|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|4
1732036630000|2024-11-19 17:17:10|2148.1|2145.1|2148.3|2145.3|2148.3|2145.3|2148.1|2145.1|10
1732036640000|2024-11-19 17:17:20|||||||||1
1732036660000|2024-11-19 17:17:40|||||||||2
1732036670000|2024-11-19 17:17:50|2149.1|2146.1|2149.1|2146.1|2149.1|2146.1|2149.1|2146.1|63
1732036680000|2024-11-19 17:18:00|2149.3|2146.3|2149.3|2146.3|2149.3|2146.3|2149.3|2146.3|0
1732036690000|2024-11-19 17:18:10|||||||||9
1732036700000|2024-11-19 17:18:20|||||||||1
1732036710000|2024-11-19 17:18:30|2149|2146|2148.7|2145.7|2149|2146|2148.7|2145.7|41
1732036720000|2024-11-19 17:18:40|2148.3|2145.3|2148.5|2145.5|2148.5|2145.5|2148.3|2145.3|7
1732036730000|2024-11-19 17:18:50|||||||||10
1732036740000|2024-11-19 17:19:00|2149.3|2146.3|2149.3|2146.3|2149.3|2146.3|2149.3|2146.3|7
1732036750000|2024-11-19 17:19:10|2149.5|2146.5|2149.5|2146.5|2149.5|2146.5|2149.5|2146.5|0
1732036770000|2024-11-19 17:19:30|2149.7|2146.7|2150.3|2147.3|2150.3|2147.3|2149.7|2146.7|5
1732036780000|2024-11-19 17:19:40|2149.7|2146.7|2149.5|2146.5|2149.7|2146.7|2149.5|2146.5|11
1732036810000|2024-11-19 17:20:10|||||||||1
1732036820000|2024-11-19 17:20:20|2149.7|2146.7|2150.5|2147.5|2150.5|2147.5|2149.7|2146.7|9
1732036830000|2024-11-19 17:20:30|2153.1|2150.1|2153.3|2150.3|2154.1|2151.1|2153.1|2150.1|65
1732036840000|2024-11-19 17:20:40|||||||||1
1732036850000|2024-11-19 17:20:50|2154|2151|2153.3|2150.3|2154|2151|2153.3|2150.3|2
1732036860000|2024-11-19 17:21:00|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|2152.3|2149.3|5
1732036880000|2024-11-19 17:21:20|2152.3|2149.3|2151.1|2148.1|2152.6|2149.6|2150.8|2147.8|35
1732036890000|2024-11-19 17:21:30|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|4
1732036900000|2024-11-19 17:21:40|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|8
1732036930000|2024-11-19 17:22:10|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|4
1732036950000|2024-11-19 17:22:30|||||||||9
1732036960000|2024-11-19 17:22:40|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|0
1732036990000|2024-11-19 17:23:10|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|0
1732037010000|2024-11-19 17:23:30|||||||||1
1732037030000|2024-11-19 17:23:50|||||||||1
1732037060000|2024-11-19 17:24:20|||||||||4
1732037100000|2024-11-19 17:25:00|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|3
1732037110000|2024-11-19 17:25:10|2151.8|2148.8|2151.3|2148.3|2151.8|2148.8|2151.3|2148.3|20
1732037120000|2024-11-19 17:25:20|||||||||1
1732037160000|2024-11-19 17:26:00|||||||||15
1732037170000|2024-11-19 17:26:10|2152.3|2149.3|2151.3|2148.3|2152.3|2149.3|2151.3|2148.3|18
1732037180000|2024-11-19 17:26:20|||||||||1
1732037220000|2024-11-19 17:27:00|||||||||10
1732037230000|2024-11-19 17:27:10|||||||||1
1732037240000|2024-11-19 17:27:20|||||||||1
1732037280000|2024-11-19 17:28:00|||||||||3
1732037300000|2024-11-19 17:28:20|2152.1|2149.1|2152.3|2149.3|2152.3|2149.3|2152.1|2149.1|3
1732037310000|2024-11-19 17:28:30|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|7
1732037390000|2024-11-19 17:29:50|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|11
1732037410000|2024-11-19 17:30:10|||||||||1
1732037420000|2024-11-19 17:30:20|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|11
1732037430000|2024-11-19 17:30:30|2152.1|2149.1|2151.8|2148.8|2152.1|2149.1|2151.8|2148.8|4
1732037440000|2024-11-19 17:30:40|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|5
1732037450000|2024-11-19 17:30:50|2151.7|2148.7|2152.3|2149.3|2152.3|2149.3|2151.7|2148.7|1
1732037460000|2024-11-19 17:31:00|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|7
1732037480000|2024-11-19 17:31:20|2152.3|2149.3|2151.3|2148.3|2152.3|2149.3|2151.3|2148.3|11
1732037510000|2024-11-19 17:31:50|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|22
1732037520000|2024-11-19 17:32:00|2149.3|2146.3|2149.3|2146.3|2149.3|2146.3|2149.3|2146.3|28
1732037530000|2024-11-19 17:32:10|2149.5|2146.5|2149.7|2146.7|2150.3|2147.3|2149.5|2146.5|7
1732037540000|2024-11-19 17:32:20|2150.3|2147.3|2150.7|2147.7|2150.7|2147.7|2150.3|2147.3|18
1732037550000|2024-11-19 17:32:30|2150.5|2147.5|2151.3|2148.3|2151.3|2148.3|2150.5|2147.5|13
1732037560000|2024-11-19 17:32:40|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2
1732037570000|2024-11-19 17:32:50|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|1
1732037580000|2024-11-19 17:33:00|||||||||6
1732037590000|2024-11-19 17:33:10|||||||||1
1732037630000|2024-11-19 17:33:50|2150.7|2147.7|2149.7|2146.7|2150.7|2147.7|2149.7|2146.7|8
1732037640000|2024-11-19 17:34:00|2149.2|2146.2|2149.7|2146.7|2149.7|2146.7|2149.2|2146.2|3
1732037650000|2024-11-19 17:34:10|||||||||1
1732037680000|2024-11-19 17:34:40|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2
1732037690000|2024-11-19 17:34:50|2150|2147|2149.7|2146.7|2150|2147|2149.7|2146.7|6
1732037700000|2024-11-19 17:35:00|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|27
1732037710000|2024-11-19 17:35:10|2149|2146|2149.5|2146.5|2149.5|2146.5|2149|2146|2
1732037720000|2024-11-19 17:35:20|2149.7|2146.7|2150.5|2147.5|2150.5|2147.5|2149.7|2146.7|13
1732037730000|2024-11-19 17:35:30|||||||||5
1732037740000|2024-11-19 17:35:40|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2
1732037770000|2024-11-19 17:36:10|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|7
1732037780000|2024-11-19 17:36:20|2151.7|2148.7|2151.7|2148.7|2151.7|2148.7|2151.7|2148.7|21
1732037790000|2024-11-19 17:36:30|2152.3|2149.3|2152.3|2149.3|2153.1|2150.1|2152.3|2149.3|21
1732037800000|2024-11-19 17:36:40|||||||||3
1732037810000|2024-11-19 17:36:50|2152.8|2149.8|2152.5|2149.5|2152.8|2149.8|2152.5|2149.5|2
1732037820000|2024-11-19 17:37:00|||||||||14
1732037830000|2024-11-19 17:37:10|2153.3|2150.3|2153.5|2150.5|2153.5|2150.5|2153.3|2150.3|2
1732037850000|2024-11-19 17:37:30|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|3
1732037870000|2024-11-19 17:37:50|2152.7|2149.7|2152|2149|2152.7|2149.7|2152|2149|35
1732037880000|2024-11-19 17:38:00|2151.7|2148.7|2151.7|2148.7|2151.7|2148.7|2151.7|2148.7|2
1732037890000|2024-11-19 17:38:10|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|1
1732037900000|2024-11-19 17:38:20|2151.7|2148.7|2151.7|2148.7|2151.7|2148.7|2151.7|2148.7|5
1732037940000|2024-11-19 17:39:00|2151.5|2148.5|2150.2|2147.2|2151.5|2148.5|2149.7|2146.7|38
1732037950000|2024-11-19 17:39:10|2150.7|2147.7|2150.2|2147.2|2150.7|2147.7|2150.2|2147.2|3
1732037960000|2024-11-19 17:39:20|||||||||2
1732037970000|2024-11-19 17:39:30|2149.7|2146.7|2150.5|2147.5|2150.5|2147.5|2149.7|2146.7|3
1732037980000|2024-11-19 17:39:40|2151.2|2148.2|2150.7|2147.7|2151.2|2148.2|2150.7|2147.7|2
1732037990000|2024-11-19 17:39:50|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|1
1732038000000|2024-11-19 17:40:00|2150.7|2147.7|2150.5|2147.5|2150.7|2147.7|2150.5|2147.5|0
1732038010000|2024-11-19 17:40:10|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|9
1732038020000|2024-11-19 17:40:20|2151.5|2148.5|2151.7|2148.7|2151.7|2148.7|2151.5|2148.5|10
1732038030000|2024-11-19 17:40:30|||||||||1
1732038040000|2024-11-19 17:40:40|||||||||1
1732038050000|2024-11-19 17:40:50|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|8
1732038060000|2024-11-19 17:41:00|||||||||1
1732038070000|2024-11-19 17:41:10|||||||||4
1732038110000|2024-11-19 17:41:50|2152.3|2149.3|2151.7|2148.7|2152.3|2149.3|2151.7|2148.7|29
1732038120000|2024-11-19 17:42:00|||||||||5
1732038150000|2024-11-19 17:42:30|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|2150.7|2147.7|22
1732038160000|2024-11-19 17:42:40|2151|2148|2150.7|2147.7|2151.5|2148.5|2150.7|2147.7|9
1732038170000|2024-11-19 17:42:50|2150.5|2147.5|2151.3|2148.3|2151.3|2148.3|2150.5|2147.5|15
1732038180000|2024-11-19 17:43:00|2151|2148|2150.5|2147.5|2151|2148|2150.5|2147.5|24
1732038190000|2024-11-19 17:43:10|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|2
1732038220000|2024-11-19 17:43:40|2149.7|2146.7|2149.7|2146.7|2149.7|2146.7|2149.7|2146.7|2
1732038230000|2024-11-19 17:43:50|2149.5|2146.5|2149.5|2146.5|2149.5|2146.5|2149.5|2146.5|4
1732038240000|2024-11-19 17:44:00|2149.7|2146.7|2150.3|2147.3|2150.3|2147.3|2149.7|2146.7|32
1732038250000|2024-11-19 17:44:10|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|2
1732038260000|2024-11-19 17:44:20|2151.3|2148.3|2152.3|2149.3|2152.3|2149.3|2151.3|2148.3|104
1732038270000|2024-11-19 17:44:30|2153|2150|2153.3|2150.3|2153.3|2150.3|2153|2150|13
1732038280000|2024-11-19 17:44:40|||||||||1
1732038300000|2024-11-19 17:45:00|2152.3|2149.3|2151.3|2148.3|2152.3|2149.3|2151.3|2148.3|35
1732038310000|2024-11-19 17:45:10|2151.5|2148.5|2151|2148|2151.5|2148.5|2150.7|2147.7|25
1732038320000|2024-11-19 17:45:20|2150.7|2147.7|2152.5|2149.5|2152.5|2149.5|2150.7|2147.7|19
1732038330000|2024-11-19 17:45:30|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|30
1732038340000|2024-11-19 17:45:40|2153|2150|2152.3|2149.3|2153|2150|2152.3|2149.3|4
1732038350000|2024-11-19 17:45:50|||||||||3
1732038360000|2024-11-19 17:46:00|2153.1|2150.1|2152.3|2149.3|2153.1|2150.1|2152.3|2149.3|128
1732038380000|2024-11-19 17:46:20|2152.8|2149.8|2152.3|2149.3|2153.1|2150.1|2152.3|2149.3|21
1732038390000|2024-11-19 17:46:30|2152.6|2149.6|2152.3|2149.3|2152.9|2149.9|2152.3|2149.3|2
1732038400000|2024-11-19 17:46:40|||||||||8
1732038410000|2024-11-19 17:46:50|2152.6|2149.6|2152.3|2149.3|2152.8|2149.8|2152.3|2149.3|4
1732038420000|2024-11-19 17:47:00|||||||||3
1732038430000|2024-11-19 17:47:10|2151.7|2148.7|2152.1|2149.1|2152.1|2149.1|2151.3|2148.3|21
1732038440000|2024-11-19 17:47:20|||||||||1
1732038450000|2024-11-19 17:47:30|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|1
1732038460000|2024-11-19 17:47:40|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|0
1732038470000|2024-11-19 17:47:50|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|3
1732038480000|2024-11-19 17:48:00|||||||||2
1732038490000|2024-11-19 17:48:10|||||||||1
1732038520000|2024-11-19 17:48:40|||||||||1
1732038530000|2024-11-19 17:48:50|||||||||1
1732038540000|2024-11-19 17:49:00|2152.1|2149.1|2153.1|2150.1|2153.1|2150.1|2152.1|2149.1|106
1732038550000|2024-11-19 17:49:10|2152.9|2149.9|2153.3|2150.3|2153.3|2150.3|2152.9|2149.9|9
1732038560000|2024-11-19 17:49:20|2154.3|2151.3|2154.1|2151.1|2154.3|2151.3|2154.1|2151.1|41
1732038570000|2024-11-19 17:49:30|2153.8|2150.8|2153.3|2150.3|2153.8|2150.8|2153.3|2150.3|12
1732038580000|2024-11-19 17:49:40|||||||||13
1732038590000|2024-11-19 17:49:50|||||||||17
1732038600000|2024-11-19 17:50:00|2154.1|2151.1|2154.3|2151.3|2154.3|2151.3|2154.1|2151.1|15
1732038610000|2024-11-19 17:50:10|2153.3|2150.3|2153.3|2150.3|2154.1|2151.1|2153.3|2150.3|23
1732038620000|2024-11-19 17:50:20|2153.5|2150.5|2154.1|2151.1|2154.1|2151.1|2153.5|2150.5|5
1732038630000|2024-11-19 17:50:30|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|4
1732038640000|2024-11-19 17:50:40|||||||||1
1732038660000|2024-11-19 17:51:00|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|2
1732038670000|2024-11-19 17:51:10|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|7
1732038690000|2024-11-19 17:51:30|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|5
1732038700000|2024-11-19 17:51:40|2153.9|2150.9|2153.8|2150.8|2154.1|2151.1|2153.8|2150.8|3
1732038710000|2024-11-19 17:51:50|2154.1|2151.1|2154.3|2151.3|2154.9|2151.9|2154.1|2151.1|42
1732038720000|2024-11-19 17:52:00|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|17
1732038730000|2024-11-19 17:52:10|||||||||1
1732038740000|2024-11-19 17:52:20|||||||||1
1732038750000|2024-11-19 17:52:30|||||||||10
1732038760000|2024-11-19 17:52:40|2152.3|2149.3|2150.3|2147.3|2152.3|2149.3|2150.1|2147.1|145
1732038770000|2024-11-19 17:52:50|2150.1|2147.1|2150.3|2147.3|2150.3|2147.3|2150.1|2147.1|8
1732038780000|2024-11-19 17:53:00|2149.5|2146.5|2149.7|2146.7|2150.7|2147.7|2149.5|2146.5|152
1732038790000|2024-11-19 17:53:10|2148.7|2145.7|2149.7|2146.7|2150.3|2147.3|2148.5|2145.5|182
1732038800000|2024-11-19 17:53:20|2149.5|2146.5|2149.7|2146.7|2149.7|2146.7|2149.5|2146.5|81
1732038810000|2024-11-19 17:53:30|||||||||133
1732038820000|2024-11-19 17:53:40|2150.5|2147.5|2151.3|2148.3|2151.3|2148.3|2150.5|2147.5|99
1732038830000|2024-11-19 17:53:50|2150.7|2147.7|2150.3|2147.3|2150.7|2147.7|2150.3|2147.3|135
1732038840000|2024-11-19 17:54:00|2150.6|2147.6|2152.3|2149.3|2152.3|2149.3|2150.6|2147.6|91
1732038850000|2024-11-19 17:54:10|2152.7|2149.7|2152.3|2149.3|2152.7|2149.7|2152.3|2149.3|151
1732038860000|2024-11-19 17:54:20|2152.5|2149.5|2152.7|2149.7|2152.7|2149.7|2152.3|2149.3|67
1732038870000|2024-11-19 17:54:30|2153.3|2150.3|2153.5|2150.5|2153.7|2150.7|2153.3|2150.3|131
1732038880000|2024-11-19 17:54:40|2153.3|2150.3|2151.3|2148.3|2153.5|2150.5|2151.3|2148.3|57
1732038890000|2024-11-19 17:54:50|2151.7|2148.7|2151.5|2148.5|2152.5|2149.5|2151.5|2148.5|156
1732038900000|2024-11-19 17:55:00|2151.3|2148.3|2151.7|2148.7|2151.7|2148.7|2151.3|2148.3|20
1732038910000|2024-11-19 17:55:10|2151.3|2148.3|2150.5|2147.5|2151.5|2148.5|2149.7|2146.7|97
1732038920000|2024-11-19 17:55:20|2150.3|2147.3|2150.5|2147.5|2150.5|2147.5|2149.7|2146.7|64
1732038930000|2024-11-19 17:55:30|||||||||43
1732038940000|2024-11-19 17:55:40|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|27
1732038950000|2024-11-19 17:55:50|||||||||1
1732038960000|2024-11-19 17:56:00|||||||||2
1732038970000|2024-11-19 17:56:10|||||||||1
1732038980000|2024-11-19 17:56:20|||||||||21
1732039000000|2024-11-19 17:56:40|2149.7|2146.7|2149.7|2146.7|2149.7|2146.7|2149.7|2146.7|3
1732039010000|2024-11-19 17:56:50|||||||||10
1732039020000|2024-11-19 17:57:00|||||||||15
1732039030000|2024-11-19 17:57:10|2148.7|2145.7|2148.5|2145.5|2148.7|2145.7|2148.5|2145.5|2
1732039040000|2024-11-19 17:57:20|2148.7|2145.7|2148.5|2145.5|2148.7|2145.7|2148.5|2145.5|8
1732039050000|2024-11-19 17:57:30|||||||||1
1732039060000|2024-11-19 17:57:40|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|24
1732039080000|2024-11-19 17:58:00|||||||||3
1732039090000|2024-11-19 17:58:10|2147.7|2144.7|2148|2145|2148|2145|2147.7|2144.7|7
1732039100000|2024-11-19 17:58:20|2148.3|2145.3|2146.7|2143.7|2148.7|2145.7|2146.7|2143.7|71
1732039110000|2024-11-19 17:58:30|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|11
1732039120000|2024-11-19 17:58:40|||||||||23
1732039130000|2024-11-19 17:58:50|2145.8|2142.8|2146.5|2143.5|2146.5|2143.5|2145.7|2142.7|23
1732039140000|2024-11-19 17:59:00|2146.7|2143.7|2148.5|2145.5|2148.5|2145.5|2146.2|2143.2|65
1732039150000|2024-11-19 17:59:10|2148.2|2145.2|2148.5|2145.5|2148.7|2145.7|2148.2|2145.2|32
1732039160000|2024-11-19 17:59:20|2147.7|2144.7|2148.7|2145.7|2148.7|2145.7|2147.7|2144.7|26
1732039170000|2024-11-19 17:59:30|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|12
1732039180000|2024-11-19 17:59:40|2148.2|2145.2|2146.7|2143.7|2148.5|2145.5|2146.5|2143.5|23
1732039190000|2024-11-19 17:59:50|2146.5|2143.5|2145.5|2142.5|2146.5|2143.5|2145.2|2142.2|55
1732091400000|2024-11-20 08:30:00|2145.7|2142.7|2147.7|2144.7|2149.7|2146.7|2144|2141|89
1732091410000|2024-11-20 08:30:10|2147.2|2144.2|2146.9|2143.9|2147.2|2144.2|2145.9|2142.9|5
1732091420000|2024-11-20 08:30:20|2145.2|2142.2|2145.2|2142.2|2145.2|2142.2|2145.2|2142.2|9
1732091440000|2024-11-20 08:30:40|2145.4|2142.4|2144.9|2141.9|2145.9|2142.9|2144.9|2141.9|1
1732091450000|2024-11-20 08:30:50|2144.7|2141.7|2144.4|2141.4|2144.7|2141.7|2144.1|2141.1|1
1732091460000|2024-11-20 08:31:00|2144.2|2141.2|2144.9|2141.9|2144.9|2141.9|2143.9|2140.9|201
1732091470000|2024-11-20 08:31:10|2145.9|2142.9|2146.1|2143.1|2146.1|2143.1|2145.9|2142.9|2
1732091480000|2024-11-20 08:31:20|2145.9|2142.9|2146.9|2143.9|2146.9|2143.9|2145.9|2142.9|3
1732091490000|2024-11-20 08:31:30|2147.4|2144.4|2147.7|2144.7|2147.7|2144.7|2147.4|2144.4|5
1732091500000|2024-11-20 08:31:40|2147.9|2144.9|2147.9|2144.9|2147.9|2144.9|2147.9|2144.9|0
1732091510000|2024-11-20 08:31:50|2149.2|2146.2|2150.7|2147.7|2150.7|2147.7|2149.2|2146.2|5
1732091520000|2024-11-20 08:32:00|2149.9|2146.9|2148.9|2145.9|2150.9|2147.9|2148.4|2145.4|8
1732091530000|2024-11-20 08:32:10|2148.6|2145.6|2148.9|2145.9|2148.9|2145.9|2148.6|2145.6|0
1732091540000|2024-11-20 08:32:20|2149.1|2146.1|2150.7|2147.7|2150.7|2147.7|2149.1|2146.1|8
1732091550000|2024-11-20 08:32:30|2150.9|2147.9|2150.2|2147.2|2152.1|2149.1|2149.9|2146.9|14
1732091560000|2024-11-20 08:32:40|2150.4|2147.4|2151.7|2148.7|2151.7|2148.7|2149.9|2146.9|21
1732091580000|2024-11-20 08:33:00|2151.4|2148.4|2150.7|2147.7|2151.4|2148.4|2150.7|2147.7|9
1732091590000|2024-11-20 08:33:10|||||||||3
1732091600000|2024-11-20 08:33:20|2150.9|2147.9|2151.9|2148.9|2151.9|2148.9|2150.9|2147.9|29
1732091610000|2024-11-20 08:33:30|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|11
1732091620000|2024-11-20 08:33:40|||||||||2
1732091640000|2024-11-20 08:34:00|||||||||1
1732091650000|2024-11-20 08:34:10|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|9
1732091660000|2024-11-20 08:34:20|||||||||4
1732091670000|2024-11-20 08:34:30|2150.5|2147.5|2149.7|2146.7|2150.5|2147.5|2149.7|2146.7|30
1732091680000|2024-11-20 08:34:40|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|0
1732091690000|2024-11-20 08:34:50|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|4
1732091700000|2024-11-20 08:35:00|2151|2148|2150.9|2147.9|2151.4|2148.4|2150.9|2147.9|5
1732091710000|2024-11-20 08:35:10|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2150.9|2147.9|5
1732091720000|2024-11-20 08:35:20|2151.7|2148.7|2152.7|2149.7|2152.9|2149.9|2151.7|2148.7|11
1732091730000|2024-11-20 08:35:30|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|1
1732091740000|2024-11-20 08:35:40|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|0
1732091770000|2024-11-20 08:36:10|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|0
1732091780000|2024-11-20 08:36:20|2151.4|2148.4|2151.7|2148.7|2151.7|2148.7|2151.4|2148.4|1
1732091790000|2024-11-20 08:36:30|2151.9|2148.9|2153.4|2150.4|2153.6|2150.6|2151.9|2148.9|40
1732091800000|2024-11-20 08:36:40|2153.2|2150.2|2152.9|2149.9|2153.2|2150.2|2152.9|2149.9|9
1732091810000|2024-11-20 08:36:50|2152.5|2149.5|2151.9|2148.9|2152.5|2149.5|2151.9|2148.9|4
1732091840000|2024-11-20 08:37:20|2152.2|2149.2|2151.9|2148.9|2152.2|2149.2|2151.9|2148.9|1
1732091850000|2024-11-20 08:37:30|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2
1732091860000|2024-11-20 08:37:40|2152.7|2149.7|2152.4|2149.4|2152.7|2149.7|2152.4|2149.4|3
1732091870000|2024-11-20 08:37:50|2152.7|2149.7|2153.4|2150.4|2153.9|2150.9|2152.7|2149.7|2
1732091880000|2024-11-20 08:38:00|2153.7|2150.7|2153.9|2150.9|2154.7|2151.7|2153.7|2150.7|5
1732091890000|2024-11-20 08:38:10|2154.2|2151.2|2154.9|2151.9|2155.2|2152.2|2154.2|2151.2|23
1732091900000|2024-11-20 08:38:20|||||||||7
1732091910000|2024-11-20 08:38:30|||||||||1
1732091950000|2024-11-20 08:39:10|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|7
1732091960000|2024-11-20 08:39:20|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|0
1732091970000|2024-11-20 08:39:30|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|0
1732091980000|2024-11-20 08:39:40|||||||||1
1732092020000|2024-11-20 08:40:20|2153.7|2150.7|2152.9|2149.9|2153.7|2150.7|2152.9|2149.9|1
1732092030000|2024-11-20 08:40:30|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|6
1732092070000|2024-11-20 08:41:10|2152.7|2149.7|2153.4|2150.4|2153.4|2150.4|2152.7|2149.7|1
1732092100000|2024-11-20 08:41:40|2152.9|2149.9|2152.7|2149.7|2152.9|2149.9|2152.7|2149.7|2
1732092130000|2024-11-20 08:42:10|||||||||2
1732092160000|2024-11-20 08:42:40|||||||||2
1732092280000|2024-11-20 08:44:40|2152.9|2149.9|2151.4|2148.4|2152.9|2149.9|2151.4|2148.4|11
1732092290000|2024-11-20 08:44:50|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|0
1732092300000|2024-11-20 08:45:00|2149.6|2146.6|2148.6|2145.6|2149.9|2146.9|2148.1|2145.1|16
1732092310000|2024-11-20 08:45:10|2149.1|2146.1|2150.9|2147.9|2150.9|2147.9|2149.1|2146.1|4
1732092340000|2024-11-20 08:45:40|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|0
1732092350000|2024-11-20 08:45:50|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|0
1732092360000|2024-11-20 08:46:00|2151.7|2148.7|2151.9|2148.9|2153.2|2150.2|2151.7|2148.7|8
1732092370000|2024-11-20 08:46:10|2152.7|2149.7|2152.7|2149.7|2152.7|2149.7|2152.7|2149.7|2
1732092380000|2024-11-20 08:46:20|2152.4|2149.4|2151.9|2148.9|2152.4|2149.4|2151.9|2148.9|5
1732092400000|2024-11-20 08:46:40|2151.7|2148.7|2151.7|2148.7|2151.7|2148.7|2151.7|2148.7|0
1732092410000|2024-11-20 08:46:50|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|1
1732092430000|2024-11-20 08:47:10|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|4
1732092440000|2024-11-20 08:47:20|2149.1|2146.1|2149.6|2146.6|2149.6|2146.6|2149.1|2146.1|0
1732092450000|2024-11-20 08:47:30|2149.4|2146.4|2149.1|2146.1|2149.4|2146.4|2149.1|2146.1|0
1732092460000|2024-11-20 08:47:40|2149.4|2146.4|2148.9|2145.9|2149.4|2146.4|2148.9|2145.9|1
1732092480000|2024-11-20 08:48:00|2149.1|2146.1|2149.1|2146.1|2149.1|2146.1|2149.1|2146.1|1
1732092500000|2024-11-20 08:48:20|2148.6|2145.6|2149.4|2146.4|2149.4|2146.4|2148.6|2145.6|3
1732092510000|2024-11-20 08:48:30|2149.6|2146.6|2149.6|2146.6|2149.6|2146.6|2149.6|2146.6|11
1732092520000|2024-11-20 08:48:40|2149.2|2146.2|2149.6|2146.6|2149.6|2146.6|2149.2|2146.2|1
1732092530000|2024-11-20 08:48:50|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|0
1732092580000|2024-11-20 08:49:40|2147.1|2144.1|2147.1|2144.1|2147.1|2144.1|2147.1|2144.1|52
1732092590000|2024-11-20 08:49:50|||||||||2
1732092600000|2024-11-20 08:50:00|2146.9|2143.9|2146.9|2143.9|2146.9|2143.9|2146.9|2143.9|0
1732092630000|2024-11-20 08:50:30|2147.9|2144.9|2147.9|2144.9|2147.9|2144.9|2147.9|2144.9|4
1732092650000|2024-11-20 08:50:50|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|42
1732092660000|2024-11-20 08:51:00|2147.9|2144.9|2147.9|2144.9|2148.1|2145.1|2147.9|2144.9|7
1732092690000|2024-11-20 08:51:30|2148.1|2145.1|2147.9|2144.9|2148.1|2145.1|2147.9|2144.9|18
1732092710000|2024-11-20 08:51:50|2148|2145|2149.9|2146.9|2149.9|2146.9|2148|2145|3
1732092720000|2024-11-20 08:52:00|2149.7|2146.7|2149.4|2146.4|2149.7|2146.7|2149.4|2146.4|4
1732092730000|2024-11-20 08:52:10|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2
1732092760000|2024-11-20 08:52:40|||||||||1
1732092780000|2024-11-20 08:53:00|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2
1732092800000|2024-11-20 08:53:20|2150.5|2147.5|2150.4|2147.4|2151|2148|2150.4|2147.4|10
1732092820000|2024-11-20 08:53:40|2150.9|2147.9|2150|2147|2150.9|2147.9|2150|2147|1
1732092840000|2024-11-20 08:54:00|2151|2148|2151|2148|2151|2148|2151|2148|2
1732092850000|2024-11-20 08:54:10|2150.9|2147.9|2150|2147|2150.9|2147.9|2150|2147|22
1732092860000|2024-11-20 08:54:20|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|1
1732092880000|2024-11-20 08:54:40|2149.2|2146.2|2149.2|2146.2|2149.2|2146.2|2149.2|2146.2|1
1732092900000|2024-11-20 08:55:00|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|1
1732092930000|2024-11-20 08:55:30|2149|2146|2149|2146|2149|2146|2149|2146|0
1732092950000|2024-11-20 08:55:50|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|1
1732092990000|2024-11-20 08:56:30|2148.7|2145.7|2148.4|2145.4|2148.7|2145.7|2148|2145|4
1732093000000|2024-11-20 08:56:40|2149|2146|2149|2146|2149|2146|2149|2146|0
1732093010000|2024-11-20 08:56:50|2148.9|2145.9|2148.4|2145.4|2148.9|2145.9|2148.4|2145.4|9
1732093020000|2024-11-20 08:57:00|2148|2145|2148|2145|2148|2145|2148|2145|21
1732093040000|2024-11-20 08:57:20|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|6
1732093050000|2024-11-20 08:57:30|2148.4|2145.4|2148|2145|2148.4|2145.4|2148|2145|1
1732093070000|2024-11-20 08:57:50|2148.5|2145.5|2148.5|2145.5|2148.7|2145.7|2148|2145|2
1732093080000|2024-11-20 08:58:00|2148.9|2145.9|2149|2146|2149|2146|2148.9|2145.9|1
1732093090000|2024-11-20 08:58:10|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|1
1732093120000|2024-11-20 08:58:40|2147.9|2144.9|2148.9|2145.9|2148.9|2145.9|2147.9|2144.9|2
1732093130000|2024-11-20 08:58:50|2148|2145|2148|2145|2148|2145|2148|2145|0
1732093140000|2024-11-20 08:59:00|||||||||1
1732093150000|2024-11-20 08:59:10|||||||||1
1732093180000|2024-11-20 08:59:40|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|2
1732093200000|2024-11-20 09:00:00|2148.4|2145.4|2147.9|2144.9|2148.4|2145.4|2147.5|2144.5|0
1732093240000|2024-11-20 09:00:40|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|0
1732093250000|2024-11-20 09:00:50|||||||||1
1732093280000|2024-11-20 09:01:20|||||||||1
1732093300000|2024-11-20 09:01:40|2148|2145|2147.5|2144.5|2148|2145|2147.5|2144.5|0
1732093330000|2024-11-20 09:02:10|2147.4|2144.4|2146.7|2143.7|2147.4|2144.4|2146.7|2143.7|7
1732093350000|2024-11-20 09:02:30|2146.4|2143.4|2146|2143|2146.4|2143.4|2146|2143|0
1732093370000|2024-11-20 09:02:50|2146.7|2143.7|2146.9|2143.9|2146.9|2143.9|2146.7|2143.7|5
1732093400000|2024-11-20 09:03:20|2147|2144|2146|2143|2147|2144|2146|2143|1
1732093430000|2024-11-20 09:03:50|2146.2|2143.2|2146.9|2143.9|2146.9|2143.9|2146.2|2143.2|3
1732093450000|2024-11-20 09:04:10|||||||||1
1732093460000|2024-11-20 09:04:20|2146.5|2143.5|2146.9|2143.9|2146.9|2143.9|2146.5|2143.5|3
1732093520000|2024-11-20 09:05:20|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|0
1732093560000|2024-11-20 09:06:00|||||||||1
1732093570000|2024-11-20 09:06:10|2146|2143|2145.9|2142.9|2146|2143|2145.9|2142.9|0
1732093590000|2024-11-20 09:06:30|2145|2142|2145.5|2142.5|2145.5|2142.5|2145|2142|5
1732093600000|2024-11-20 09:06:40|2145.9|2142.9|2145.5|2142.5|2145.9|2142.9|2145.5|2142.5|1
1732093610000|2024-11-20 09:06:50|2145.9|2142.9|2145.9|2142.9|2145.9|2142.9|2145.9|2142.9|0
1732093620000|2024-11-20 09:07:00|2145|2142|2144.5|2141.5|2145|2142|2144.2|2141.2|46
1732093630000|2024-11-20 09:07:10|2145|2142|2145|2142|2145|2142|2145|2142|0
1732091400000|2024-11-20 08:30:00|2145.7|2142.7|2147.7|2144.7|2149.7|2146.7|2144|2141|89
1732091410000|2024-11-20 08:30:10|2147.2|2144.2|2146.9|2143.9|2147.2|2144.2|2145.9|2142.9|5
1732091420000|2024-11-20 08:30:20|2145.2|2142.2|2145.2|2142.2|2145.2|2142.2|2145.2|2142.2|9
1732091440000|2024-11-20 08:30:40|2145.4|2142.4|2144.9|2141.9|2145.9|2142.9|2144.9|2141.9|1
1732091450000|2024-11-20 08:30:50|2144.7|2141.7|2144.4|2141.4|2144.7|2141.7|2144.1|2141.1|1
1732091460000|2024-11-20 08:31:00|2144.2|2141.2|2144.9|2141.9|2144.9|2141.9|2143.9|2140.9|201
1732091470000|2024-11-20 08:31:10|2145.9|2142.9|2146.1|2143.1|2146.1|2143.1|2145.9|2142.9|2
1732091480000|2024-11-20 08:31:20|2145.9|2142.9|2146.9|2143.9|2146.9|2143.9|2145.9|2142.9|3
1732091490000|2024-11-20 08:31:30|2147.4|2144.4|2147.7|2144.7|2147.7|2144.7|2147.4|2144.4|5
1732091500000|2024-11-20 08:31:40|2147.9|2144.9|2147.9|2144.9|2147.9|2144.9|2147.9|2144.9|0
1732091510000|2024-11-20 08:31:50|2149.2|2146.2|2150.7|2147.7|2150.7|2147.7|2149.2|2146.2|5
1732091520000|2024-11-20 08:32:00|2149.9|2146.9|2148.9|2145.9|2150.9|2147.9|2148.4|2145.4|8
1732091530000|2024-11-20 08:32:10|2148.6|2145.6|2148.9|2145.9|2148.9|2145.9|2148.6|2145.6|0
1732091540000|2024-11-20 08:32:20|2149.1|2146.1|2150.7|2147.7|2150.7|2147.7|2149.1|2146.1|8
1732091550000|2024-11-20 08:32:30|2150.9|2147.9|2150.2|2147.2|2152.1|2149.1|2149.9|2146.9|14
1732091560000|2024-11-20 08:32:40|2150.4|2147.4|2151.7|2148.7|2151.7|2148.7|2149.9|2146.9|21
1732091580000|2024-11-20 08:33:00|2151.4|2148.4|2150.7|2147.7|2151.4|2148.4|2150.7|2147.7|9
1732091590000|2024-11-20 08:33:10|||||||||3
1732091600000|2024-11-20 08:33:20|2150.9|2147.9|2151.9|2148.9|2151.9|2148.9|2150.9|2147.9|29
1732091610000|2024-11-20 08:33:30|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|11
1732091620000|2024-11-20 08:33:40|||||||||2
1732091640000|2024-11-20 08:34:00|||||||||1
1732091650000|2024-11-20 08:34:10|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|9
1732091660000|2024-11-20 08:34:20|||||||||4
1732091670000|2024-11-20 08:34:30|2150.5|2147.5|2149.7|2146.7|2150.5|2147.5|2149.7|2146.7|30
1732091680000|2024-11-20 08:34:40|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|0
1732091690000|2024-11-20 08:34:50|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|4
1732091700000|2024-11-20 08:35:00|2151|2148|2150.9|2147.9|2151.4|2148.4|2150.9|2147.9|5
1732091710000|2024-11-20 08:35:10|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2150.9|2147.9|5
1732091720000|2024-11-20 08:35:20|2151.7|2148.7|2152.7|2149.7|2152.9|2149.9|2151.7|2148.7|11
1732091730000|2024-11-20 08:35:30|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|1
1732091740000|2024-11-20 08:35:40|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|0
1732091770000|2024-11-20 08:36:10|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|0
1732091780000|2024-11-20 08:36:20|2151.4|2148.4|2151.7|2148.7|2151.7|2148.7|2151.4|2148.4|1
1732091790000|2024-11-20 08:36:30|2151.9|2148.9|2153.4|2150.4|2153.6|2150.6|2151.9|2148.9|40
1732091800000|2024-11-20 08:36:40|2153.2|2150.2|2152.9|2149.9|2153.2|2150.2|2152.9|2149.9|9
1732091810000|2024-11-20 08:36:50|2152.5|2149.5|2151.9|2148.9|2152.5|2149.5|2151.9|2148.9|4
1732091840000|2024-11-20 08:37:20|2152.2|2149.2|2151.9|2148.9|2152.2|2149.2|2151.9|2148.9|1
1732091850000|2024-11-20 08:37:30|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2
1732091860000|2024-11-20 08:37:40|2152.7|2149.7|2152.4|2149.4|2152.7|2149.7|2152.4|2149.4|3
1732091870000|2024-11-20 08:37:50|2152.7|2149.7|2153.4|2150.4|2153.9|2150.9|2152.7|2149.7|2
1732091880000|2024-11-20 08:38:00|2153.7|2150.7|2153.9|2150.9|2154.7|2151.7|2153.7|2150.7|5
1732091890000|2024-11-20 08:38:10|2154.2|2151.2|2154.9|2151.9|2155.2|2152.2|2154.2|2151.2|23
1732091900000|2024-11-20 08:38:20|||||||||7
1732091910000|2024-11-20 08:38:30|||||||||1
1732091950000|2024-11-20 08:39:10|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|7
1732091960000|2024-11-20 08:39:20|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|0
1732091970000|2024-11-20 08:39:30|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|0
1732091980000|2024-11-20 08:39:40|||||||||1
1732092020000|2024-11-20 08:40:20|2153.7|2150.7|2152.9|2149.9|2153.7|2150.7|2152.9|2149.9|1
1732092030000|2024-11-20 08:40:30|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|6
1732092070000|2024-11-20 08:41:10|2152.7|2149.7|2153.4|2150.4|2153.4|2150.4|2152.7|2149.7|1
1732092100000|2024-11-20 08:41:40|2152.9|2149.9|2152.7|2149.7|2152.9|2149.9|2152.7|2149.7|2
1732092130000|2024-11-20 08:42:10|||||||||2
1732092160000|2024-11-20 08:42:40|||||||||2
1732092280000|2024-11-20 08:44:40|2152.9|2149.9|2151.4|2148.4|2152.9|2149.9|2151.4|2148.4|11
1732092290000|2024-11-20 08:44:50|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|0
1732092300000|2024-11-20 08:45:00|2149.6|2146.6|2148.6|2145.6|2149.9|2146.9|2148.1|2145.1|16
1732092310000|2024-11-20 08:45:10|2149.1|2146.1|2150.9|2147.9|2150.9|2147.9|2149.1|2146.1|4
1732092340000|2024-11-20 08:45:40|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|0
1732092350000|2024-11-20 08:45:50|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|0
1732092360000|2024-11-20 08:46:00|2151.7|2148.7|2151.9|2148.9|2153.2|2150.2|2151.7|2148.7|8
1732092370000|2024-11-20 08:46:10|2152.7|2149.7|2152.7|2149.7|2152.7|2149.7|2152.7|2149.7|2
1732092380000|2024-11-20 08:46:20|2152.4|2149.4|2151.9|2148.9|2152.4|2149.4|2151.9|2148.9|5
1732092400000|2024-11-20 08:46:40|2151.7|2148.7|2151.7|2148.7|2151.7|2148.7|2151.7|2148.7|0
1732092410000|2024-11-20 08:46:50|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|1
1732092430000|2024-11-20 08:47:10|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|4
1732092440000|2024-11-20 08:47:20|2149.1|2146.1|2149.6|2146.6|2149.6|2146.6|2149.1|2146.1|0
1732092450000|2024-11-20 08:47:30|2149.4|2146.4|2149.1|2146.1|2149.4|2146.4|2149.1|2146.1|0
1732092460000|2024-11-20 08:47:40|2149.4|2146.4|2148.9|2145.9|2149.4|2146.4|2148.9|2145.9|1
1732092480000|2024-11-20 08:48:00|2149.1|2146.1|2149.1|2146.1|2149.1|2146.1|2149.1|2146.1|1
1732092500000|2024-11-20 08:48:20|2148.6|2145.6|2149.4|2146.4|2149.4|2146.4|2148.6|2145.6|3
1732092510000|2024-11-20 08:48:30|2149.6|2146.6|2149.6|2146.6|2149.6|2146.6|2149.6|2146.6|11
1732092520000|2024-11-20 08:48:40|2149.2|2146.2|2149.6|2146.6|2149.6|2146.6|2149.2|2146.2|1
1732092530000|2024-11-20 08:48:50|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|0
1732092580000|2024-11-20 08:49:40|2147.1|2144.1|2147.1|2144.1|2147.1|2144.1|2147.1|2144.1|52
1732092590000|2024-11-20 08:49:50|||||||||2
1732092600000|2024-11-20 08:50:00|2146.9|2143.9|2146.9|2143.9|2146.9|2143.9|2146.9|2143.9|0
1732092630000|2024-11-20 08:50:30|2147.9|2144.9|2147.9|2144.9|2147.9|2144.9|2147.9|2144.9|4
1732092650000|2024-11-20 08:50:50|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|42
1732092660000|2024-11-20 08:51:00|2147.9|2144.9|2147.9|2144.9|2148.1|2145.1|2147.9|2144.9|7
1732092690000|2024-11-20 08:51:30|2148.1|2145.1|2147.9|2144.9|2148.1|2145.1|2147.9|2144.9|18
1732092710000|2024-11-20 08:51:50|2148|2145|2149.9|2146.9|2149.9|2146.9|2148|2145|3
1732092720000|2024-11-20 08:52:00|2149.7|2146.7|2149.4|2146.4|2149.7|2146.7|2149.4|2146.4|4
1732092730000|2024-11-20 08:52:10|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2
1732092760000|2024-11-20 08:52:40|||||||||1
1732092780000|2024-11-20 08:53:00|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2
1732092800000|2024-11-20 08:53:20|2150.5|2147.5|2150.4|2147.4|2151|2148|2150.4|2147.4|10
1732092820000|2024-11-20 08:53:40|2150.9|2147.9|2150|2147|2150.9|2147.9|2150|2147|1
1732092840000|2024-11-20 08:54:00|2151|2148|2151|2148|2151|2148|2151|2148|2
1732092850000|2024-11-20 08:54:10|2150.9|2147.9|2150|2147|2150.9|2147.9|2150|2147|22
1732092860000|2024-11-20 08:54:20|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|1
1732092880000|2024-11-20 08:54:40|2149.2|2146.2|2149.2|2146.2|2149.2|2146.2|2149.2|2146.2|1
1732092900000|2024-11-20 08:55:00|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|1
1732092930000|2024-11-20 08:55:30|2149|2146|2149|2146|2149|2146|2149|2146|0
1732092950000|2024-11-20 08:55:50|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|1
1732092990000|2024-11-20 08:56:30|2148.7|2145.7|2148.4|2145.4|2148.7|2145.7|2148|2145|4
1732093000000|2024-11-20 08:56:40|2149|2146|2149|2146|2149|2146|2149|2146|0
1732093010000|2024-11-20 08:56:50|2148.9|2145.9|2148.4|2145.4|2148.9|2145.9|2148.4|2145.4|9
1732093020000|2024-11-20 08:57:00|2148|2145|2148|2145|2148|2145|2148|2145|21
1732093040000|2024-11-20 08:57:20|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|6
1732093050000|2024-11-20 08:57:30|2148.4|2145.4|2148|2145|2148.4|2145.4|2148|2145|1
1732093070000|2024-11-20 08:57:50|2148.5|2145.5|2148.5|2145.5|2148.7|2145.7|2148|2145|2
1732093080000|2024-11-20 08:58:00|2148.9|2145.9|2149|2146|2149|2146|2148.9|2145.9|1
1732093090000|2024-11-20 08:58:10|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|1
1732093120000|2024-11-20 08:58:40|2147.9|2144.9|2148.9|2145.9|2148.9|2145.9|2147.9|2144.9|2
1732093130000|2024-11-20 08:58:50|2148|2145|2148|2145|2148|2145|2148|2145|0
1732093140000|2024-11-20 08:59:00|||||||||1
1732093150000|2024-11-20 08:59:10|||||||||1
1732093180000|2024-11-20 08:59:40|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|2
1732093200000|2024-11-20 09:00:00|2148.4|2145.4|2147.9|2144.9|2148.4|2145.4|2147.5|2144.5|0
1732093240000|2024-11-20 09:00:40|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|0
1732093250000|2024-11-20 09:00:50|||||||||1
1732093280000|2024-11-20 09:01:20|||||||||1
1732093300000|2024-11-20 09:01:40|2148|2145|2147.5|2144.5|2148|2145|2147.5|2144.5|0
1732093330000|2024-11-20 09:02:10|2147.4|2144.4|2146.7|2143.7|2147.4|2144.4|2146.7|2143.7|7
1732093350000|2024-11-20 09:02:30|2146.4|2143.4|2146|2143|2146.4|2143.4|2146|2143|0
1732093370000|2024-11-20 09:02:50|2146.7|2143.7|2146.9|2143.9|2146.9|2143.9|2146.7|2143.7|5
1732093400000|2024-11-20 09:03:20|2147|2144|2146|2143|2147|2144|2146|2143|1
1732093430000|2024-11-20 09:03:50|2146.2|2143.2|2146.9|2143.9|2146.9|2143.9|2146.2|2143.2|3
1732093450000|2024-11-20 09:04:10|||||||||1
1732093460000|2024-11-20 09:04:20|2146.5|2143.5|2146.9|2143.9|2146.9|2143.9|2146.5|2143.5|3
1732093520000|2024-11-20 09:05:20|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|0
1732093560000|2024-11-20 09:06:00|||||||||1
1732093570000|2024-11-20 09:06:10|2146|2143|2145.9|2142.9|2146|2143|2145.9|2142.9|0
1732093590000|2024-11-20 09:06:30|2145|2142|2145.5|2142.5|2145.5|2142.5|2145|2142|5
1732093600000|2024-11-20 09:06:40|2145.9|2142.9|2145.5|2142.5|2145.9|2142.9|2145.5|2142.5|1
1732093610000|2024-11-20 09:06:50|2145.9|2142.9|2145.9|2142.9|2145.9|2142.9|2145.9|2142.9|0
1732093620000|2024-11-20 09:07:00|2145|2142|2144.5|2141.5|2145|2142|2144.2|2141.2|46
1732093630000|2024-11-20 09:07:10|2145|2142|2145|2142|2145|2142|2145|2142|0
1732021680000|2024-11-19 13:08:00|2157|2154|2157|2154|2157|2154|2157|2154|5
1732021690000|2024-11-19 13:08:10|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|2157.2|2154.2|0
1732021700000|2024-11-19 13:08:20|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|2157.4|2154.4|6
1732021710000|2024-11-19 13:08:30|2157.2|2154.2|2156.4|2153.4|2157.2|2154.2|2156.4|2153.4|8
1732021720000|2024-11-19 13:08:40|||||||||11
1732021730000|2024-11-19 13:08:50|||||||||3
1732021740000|2024-11-19 13:09:00|||||||||2
1732021760000|2024-11-19 13:09:20|||||||||1
1732021770000|2024-11-19 13:09:30|2155.4|2152.4|2155.4|2152.4|2156.4|2153.4|2155.4|2152.4|29
1732021780000|2024-11-19 13:09:40|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|12
1732021790000|2024-11-19 13:09:50|2155.4|2152.4|2155.9|2152.9|2156.2|2153.2|2155.4|2152.4|13
1732021800000|2024-11-19 13:10:00|2155.5|2152.5|2155.4|2152.4|2155.5|2152.5|2154.4|2151.4|33
1732021810000|2024-11-19 13:10:10|2156.2|2153.2|2156.4|2153.4|2156.4|2153.4|2156.2|2153.2|4
1732021820000|2024-11-19 13:10:20|2157.2|2154.2|2156.4|2153.4|2157.2|2154.2|2156.4|2153.4|24
1732021830000|2024-11-19 13:10:30|||||||||8
1732021840000|2024-11-19 13:10:40|2157|2154|2158|2155|2158.2|2155.2|2157|2154|30
1732021850000|2024-11-19 13:10:50|||||||||1
1732021860000|2024-11-19 13:11:00|2158.2|2155.2|2159|2156|2160|2157|2158.2|2155.2|18
1732021870000|2024-11-19 13:11:10|2158.8|2155.8|2158.8|2155.8|2158.8|2155.8|2158.8|2155.8|0
1732021890000|2024-11-19 13:11:30|2159|2156|2160|2157|2160|2157|2159|2156|16
1732021900000|2024-11-19 13:11:40|2159|2156|2159|2156|2159|2156|2158|2155|32
1732021910000|2024-11-19 13:11:50|||||||||4
1732021920000|2024-11-19 13:12:00|2159.7|2156.7|2160|2157|2160.3|2157.3|2159.7|2156.7|17
1732021930000|2024-11-19 13:12:10|2159.8|2156.8|2159.8|2156.8|2159.8|2156.8|2159.8|2156.8|2
1732021940000|2024-11-19 13:12:20|2159|2156|2159|2156|2159.8|2156.8|2159|2156|6
1732021950000|2024-11-19 13:12:30|2159.7|2156.7|2159.8|2156.8|2159.8|2156.8|2159.7|2156.7|44
1732021960000|2024-11-19 13:12:40|2159|2156|2159|2156|2159|2156|2159|2156|1
1732021970000|2024-11-19 13:12:50|||||||||1
1732021980000|2024-11-19 13:13:00|||||||||5
1732022010000|2024-11-19 13:13:30|||||||||3
1732022020000|2024-11-19 13:13:40|2159.2|2156.2|2159.2|2156.2|2159.2|2156.2|2159|2156|6
1732022030000|2024-11-19 13:13:50|2159|2156|2160|2157|2160|2157|2159|2156|27
1732022040000|2024-11-19 13:14:00|||||||||8
1732022050000|2024-11-19 13:14:10|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|2160.8|2157.8|8
1732022080000|2024-11-19 13:14:40|||||||||1
1732022090000|2024-11-19 13:14:50|2161.3|2158.3|2161|2158|2161.3|2158.3|2161|2158|13
1732022100000|2024-11-19 13:15:00|||||||||8
1732022130000|2024-11-19 13:15:30|2160|2157|2160|2157|2160|2157|2160|2157|2
1732022140000|2024-11-19 13:15:40|2159|2156|2159|2156|2159|2156|2159|2156|2
1732022150000|2024-11-19 13:15:50|||||||||2
1732022170000|2024-11-19 13:16:10|2159.2|2156.2|2160|2157|2160|2157|2159.2|2156.2|4
1732022190000|2024-11-19 13:16:30|2161|2158|2161|2158|2161|2158|2161|2158|6
1732022200000|2024-11-19 13:16:40|||||||||1
1732022210000|2024-11-19 13:16:50|2160.5|2157.5|2160.5|2157.5|2160.5|2157.5|2160.5|2157.5|9
1732022220000|2024-11-19 13:17:00|2160|2157|2161|2158|2161|2158|2160|2157|26
1732022240000|2024-11-19 13:17:20|2161.8|2158.8|2161|2158|2161.8|2158.8|2160|2157|16
1732022250000|2024-11-19 13:17:30|||||||||5
1732022260000|2024-11-19 13:17:40|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|4
1732022270000|2024-11-19 13:17:50|2162|2159|2162.8|2159.8|2163|2160|2162|2159|4
1732022280000|2024-11-19 13:18:00|||||||||1
1732022290000|2024-11-19 13:18:10|||||||||2
1732022300000|2024-11-19 13:18:20|2163.8|2160.8|2163.8|2160.8|2164|2161|2163|2160|34
1732022310000|2024-11-19 13:18:30|2163.6|2160.6|2163.3|2160.3|2164.6|2161.6|2163.3|2160.3|77
1732022320000|2024-11-19 13:18:40|2163.6|2160.6|2163.6|2160.6|2163.6|2160.6|2163.6|2160.6|5
1732022330000|2024-11-19 13:18:50|2163.1|2160.1|2162.6|2159.6|2163.1|2160.1|2162.6|2159.6|10
1732022340000|2024-11-19 13:19:00|||||||||1
1732022350000|2024-11-19 13:19:10|2164.5|2161.5|2164.6|2161.6|2164.6|2161.6|2164.5|2161.5|21
1732022360000|2024-11-19 13:19:20|2165.1|2162.1|2165.5|2162.5|2165.5|2162.5|2165.1|2162.1|60
1732022370000|2024-11-19 13:19:30|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2164.5|2161.5|10
1732022380000|2024-11-19 13:19:40|2166|2163|2165.6|2162.6|2166.3|2163.3|2165.6|2162.6|47
1732022390000|2024-11-19 13:19:50|2166|2163|2165.6|2162.6|2166|2163|2165.6|2162.6|31
1732022400000|2024-11-19 13:20:00|||||||||17
1732022410000|2024-11-19 13:20:10|2165.8|2162.8|2165.6|2162.6|2165.8|2162.8|2165.6|2162.6|4
1732022420000|2024-11-19 13:20:20|2165.8|2162.8|2165.6|2162.6|2165.8|2162.8|2165.6|2162.6|4
1732022430000|2024-11-19 13:20:30|||||||||1
1732022440000|2024-11-19 13:20:40|2165.5|2162.5|2164.6|2161.6|2165.5|2162.5|2164.6|2161.6|14
1732022450000|2024-11-19 13:20:50|2165.6|2162.6|2166.5|2163.5|2166.5|2163.5|2165.6|2162.6|23
1732022460000|2024-11-19 13:21:00|2166.1|2163.1|2166.1|2163.1|2166.5|2163.5|2165.6|2162.6|10
1732022470000|2024-11-19 13:21:10|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|0
1732022500000|2024-11-19 13:21:40|||||||||4
1732022520000|2024-11-19 13:22:00|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|5
1732022530000|2024-11-19 13:22:10|2165.6|2162.6|2165.6|2162.6|2165.8|2162.8|2165.6|2162.6|5
1732022540000|2024-11-19 13:22:20|||||||||2
1732022550000|2024-11-19 13:22:30|||||||||2
1732022560000|2024-11-19 13:22:40|2166.1|2163.1|2165.6|2162.6|2166.6|2163.6|2165.6|2162.6|4
1732022570000|2024-11-19 13:22:50|2166.1|2163.1|2165.6|2162.6|2166.5|2163.5|2165.6|2162.6|6
1732022580000|2024-11-19 13:23:00|||||||||6
1732022590000|2024-11-19 13:23:10|||||||||14
1732022600000|2024-11-19 13:23:20|||||||||12
1732022620000|2024-11-19 13:23:40|2165.3|2162.3|2165.5|2162.5|2165.5|2162.5|2165.3|2162.3|5
1732022630000|2024-11-19 13:23:50|||||||||1
1732022640000|2024-11-19 13:24:00|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|30
1732022650000|2024-11-19 13:24:10|||||||||7
1732022660000|2024-11-19 13:24:20|||||||||1
1732022670000|2024-11-19 13:24:30|||||||||10
1732022680000|2024-11-19 13:24:40|2166.6|2163.6|2165.6|2162.6|2166.6|2163.6|2165.6|2162.6|10
1732022700000|2024-11-19 13:25:00|||||||||2
1732022710000|2024-11-19 13:25:10|||||||||1
1732022720000|2024-11-19 13:25:20|||||||||1
1732022730000|2024-11-19 13:25:30|||||||||1
1732022740000|2024-11-19 13:25:40|||||||||5
1732022760000|2024-11-19 13:26:00|||||||||5
1732022770000|2024-11-19 13:26:10|||||||||7
1732022790000|2024-11-19 13:26:30|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|52
1732022800000|2024-11-19 13:26:40|2165.6|2162.6|2165.5|2162.5|2165.6|2162.6|2165.5|2162.5|1
1732022810000|2024-11-19 13:26:50|2165.6|2162.6|2165.3|2162.3|2165.6|2162.6|2165.3|2162.3|26
1732022820000|2024-11-19 13:27:00|||||||||7
1732022830000|2024-11-19 13:27:10|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|0
1732022860000|2024-11-19 13:27:40|||||||||1
1732022870000|2024-11-19 13:27:50|2165.6|2162.6|2165.5|2162.5|2167.3|2164.3|2165.5|2162.5|29
1732022880000|2024-11-19 13:28:00|||||||||4
1732022890000|2024-11-19 13:28:10|2165.6|2162.6|2165.5|2162.5|2165.6|2162.6|2165.5|2162.5|2
1732022900000|2024-11-19 13:28:20|||||||||1
1732022920000|2024-11-19 13:28:40|||||||||6
1732022930000|2024-11-19 13:28:50|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|10
1732022940000|2024-11-19 13:29:00|2166.5|2163.5|2170.3|2167.3|2170.3|2167.3|2166.1|2163.1|56
1732022950000|2024-11-19 13:29:10|2170.5|2167.5|2169.5|2166.5|2170.5|2167.5|2169.5|2166.5|9
1732022960000|2024-11-19 13:29:20|2169.8|2166.8|2169.5|2166.5|2169.8|2166.8|2169.5|2166.5|6
1732022970000|2024-11-19 13:29:30|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|3
1732022980000|2024-11-19 13:29:40|2169.5|2166.5|2169.5|2166.5|2169.8|2166.8|2169.5|2166.5|2
1732022990000|2024-11-19 13:29:50|||||||||4
1732023000000|2024-11-19 13:30:00|2169.8|2166.8|2170|2167|2170|2167|2169.8|2166.8|2
1732023010000|2024-11-19 13:30:10|2169.6|2166.6|2170.3|2167.3|2170.8|2167.8|2169.6|2166.6|11
1732023020000|2024-11-19 13:30:20|2170.5|2167.5|2171.5|2168.5|2171.5|2168.5|2170.5|2167.5|7
1732023030000|2024-11-19 13:30:30|||||||||1
1732023040000|2024-11-19 13:30:40|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|2170.5|2167.5|10
1732023060000|2024-11-19 13:31:00|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|0
1732023070000|2024-11-19 13:31:10|2171.6|2168.6|2171.6|2168.6|2171.6|2168.6|2171.6|2168.6|23
1732023080000|2024-11-19 13:31:20|2172.3|2169.3|2172.5|2169.5|2172.5|2169.5|2172.3|2169.3|12
1732023090000|2024-11-19 13:31:30|2172.3|2169.3|2171.5|2168.5|2172.3|2169.3|2171.5|2168.5|6
1732023100000|2024-11-19 13:31:40|||||||||1
1732023110000|2024-11-19 13:31:50|||||||||1
1732023120000|2024-11-19 13:32:00|2171.6|2168.6|2171.5|2168.5|2171.6|2168.6|2171.5|2168.5|4
1732023130000|2024-11-19 13:32:10|2171.1|2168.1|2170.6|2167.6|2171.3|2168.3|2170.6|2167.6|34
1732023140000|2024-11-19 13:32:20|||||||||1
1732023150000|2024-11-19 13:32:30|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|6
1732023160000|2024-11-19 13:32:40|2171.3|2168.3|2170.5|2167.5|2171.5|2168.5|2170.5|2167.5|5
1732023170000|2024-11-19 13:32:50|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|1
1732023180000|2024-11-19 13:33:00|2170.5|2167.5|2169.6|2166.6|2170.5|2167.5|2169.6|2166.6|18
1732023210000|2024-11-19 13:33:30|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|3
1732023220000|2024-11-19 13:33:40|2169.6|2166.6|2170.5|2167.5|2170.5|2167.5|2169.6|2166.6|2
1732023240000|2024-11-19 13:34:00|2171.3|2168.3|2171.6|2168.6|2171.6|2168.6|2171.3|2168.3|7
1732023250000|2024-11-19 13:34:10|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|4
1732023270000|2024-11-19 13:34:30|||||||||1
1732023280000|2024-11-19 13:34:40|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|2172.3|2169.3|1
1732023290000|2024-11-19 13:34:50|||||||||4
1732023310000|2024-11-19 13:35:10|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|2172.5|2169.5|2
1732023320000|2024-11-19 13:35:20|2172.3|2169.3|2171.5|2168.5|2172.3|2169.3|2171.5|2168.5|3
1732023330000|2024-11-19 13:35:30|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|1
1732023340000|2024-11-19 13:35:40|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|2171.5|2168.5|0
1732023350000|2024-11-19 13:35:50|2171.3|2168.3|2171.3|2168.3|2171.3|2168.3|2170.6|2167.6|30
1732023360000|2024-11-19 13:36:00|2170.5|2167.5|2171.3|2168.3|2171.3|2168.3|2170.5|2167.5|6
1732023410000|2024-11-19 13:36:50|2171.1|2168.1|2170.5|2167.5|2171.1|2168.1|2170.5|2167.5|11
1732023420000|2024-11-19 13:37:00|2170.6|2167.6|2170.5|2167.5|2170.6|2167.6|2170.5|2167.5|5
1732023430000|2024-11-19 13:37:10|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|2
1732023440000|2024-11-19 13:37:20|2168.6|2165.6|2168.6|2165.6|2169.3|2166.3|2168.6|2165.6|19
1732023450000|2024-11-19 13:37:30|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|11
1732023470000|2024-11-19 13:37:50|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|2170.3|2167.3|7
1732023480000|2024-11-19 13:38:00|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|15
1732023490000|2024-11-19 13:38:10|2169.6|2166.6|2170|2167|2170|2167|2169.3|2166.3|28
1732023500000|2024-11-19 13:38:20|2170.3|2167.3|2169.6|2166.6|2170.3|2167.3|2169.6|2166.6|1
1732023510000|2024-11-19 13:38:30|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|0
1732023520000|2024-11-19 13:38:40|2169.5|2166.5|2169.6|2166.6|2169.6|2166.6|2169.5|2166.5|1
1732023530000|2024-11-19 13:38:50|2170.6|2167.6|2169.6|2166.6|2170.6|2167.6|2169.6|2166.6|15
1732023550000|2024-11-19 13:39:10|2170|2167|2169.6|2166.6|2170|2167|2169.6|2166.6|12
1732023570000|2024-11-19 13:39:30|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|2
1732023580000|2024-11-19 13:39:40|2169.3|2166.3|2169.5|2166.5|2169.5|2166.5|2169.3|2166.3|23
1732023590000|2024-11-19 13:39:50|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|1
1732023600000|2024-11-19 13:40:00|2170.5|2167.5|2167.6|2164.6|2170.5|2167.5|2167.6|2164.6|34
1732023630000|2024-11-19 13:40:30|||||||||1
1732023680000|2024-11-19 13:41:20|||||||||1
1732023690000|2024-11-19 13:41:30|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|1
1732023700000|2024-11-19 13:41:40|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|4
1732023710000|2024-11-19 13:41:50|2168.5|2165.5|2168.1|2165.1|2168.5|2165.5|2168.1|2165.1|3
1732023720000|2024-11-19 13:42:00|2168.5|2165.5|2168.5|2165.5|2168.5|2165.5|2168.1|2165.1|7
1732023740000|2024-11-19 13:42:20|||||||||1
1732023770000|2024-11-19 13:42:50|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|3
1732023780000|2024-11-19 13:43:00|2168.3|2165.3|2167.5|2164.5|2168.3|2165.3|2166.1|2163.1|41
1732023810000|2024-11-19 13:43:30|2168.1|2165.1|2168.6|2165.6|2168.6|2165.6|2168.1|2165.1|4
1732023820000|2024-11-19 13:43:40|2168.5|2165.5|2168.5|2165.5|2168.5|2165.5|2168.5|2165.5|0
1732023840000|2024-11-19 13:44:00|2168.3|2165.3|2166.6|2163.6|2168.3|2165.3|2166.6|2163.6|37
1732023850000|2024-11-19 13:44:10|2167|2164|2167.5|2164.5|2167.5|2164.5|2166.8|2163.8|4
1732023860000|2024-11-19 13:44:20|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|5
1732023870000|2024-11-19 13:44:30|2167.5|2164.5|2166.8|2163.8|2167.5|2164.5|2166.8|2163.8|3
1732023880000|2024-11-19 13:44:40|||||||||1
1732023900000|2024-11-19 13:45:00|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|14
1732023910000|2024-11-19 13:45:10|2168|2165|2168.1|2165.1|2168.3|2165.3|2168|2165|3
1732023920000|2024-11-19 13:45:20|2168.5|2165.5|2167.8|2164.8|2168.5|2165.5|2167.8|2164.8|3
1732023930000|2024-11-19 13:45:30|2168.1|2165.1|2168.5|2165.5|2168.5|2165.5|2168.1|2165.1|1
1732023950000|2024-11-19 13:45:50|2169.1|2166.1|2169.6|2166.6|2169.6|2166.6|2169.1|2166.1|2
1732023960000|2024-11-19 13:46:00|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|2169.3|2166.3|13
1732023970000|2024-11-19 13:46:10|2169.1|2166.1|2169.6|2166.6|2169.6|2166.6|2169.1|2166.1|2
1732023980000|2024-11-19 13:46:20|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|2169.5|2166.5|4
1732023990000|2024-11-19 13:46:30|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|3
1732024000000|2024-11-19 13:46:40|||||||||4
1732024010000|2024-11-19 13:46:50|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|2167.5|2164.5|9
1732024020000|2024-11-19 13:47:00|2167.1|2164.1|2166.6|2163.6|2167.1|2164.1|2166.6|2163.6|2
1732024050000|2024-11-19 13:47:30|2166.5|2163.5|2166.5|2163.5|2166.5|2163.5|2166.5|2163.5|2
1732024060000|2024-11-19 13:47:40|2166.6|2163.6|2165.8|2162.8|2166.6|2163.6|2165.6|2162.6|2
1732024070000|2024-11-19 13:47:50|2166.5|2163.5|2165.8|2162.8|2166.6|2163.6|2165.8|2162.8|3
1732024080000|2024-11-19 13:48:00|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.5|2162.5|19
1732024090000|2024-11-19 13:48:10|2165.5|2162.5|2165.5|2162.5|2165.6|2162.6|2165.5|2162.5|4
1732024100000|2024-11-19 13:48:20|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2
1732024110000|2024-11-19 13:48:30|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|2165.5|2162.5|4
1732024120000|2024-11-19 13:48:40|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|6
1732024130000|2024-11-19 13:48:50|||||||||2
1732024140000|2024-11-19 13:49:00|2165.5|2162.5|2164.8|2161.8|2165.6|2162.6|2164.8|2161.8|11
1732024150000|2024-11-19 13:49:10|||||||||3
1732024160000|2024-11-19 13:49:20|2164|2161|2164.8|2161.8|2164.8|2161.8|2164|2161|20
1732024180000|2024-11-19 13:49:40|2164.6|2161.6|2164.6|2161.6|2164.6|2161.6|2164.6|2161.6|3
1732024190000|2024-11-19 13:49:50|||||||||3
1732024200000|2024-11-19 13:50:00|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2
1732024220000|2024-11-19 13:50:20|||||||||3
1732024230000|2024-11-19 13:50:30|||||||||3
1732024240000|2024-11-19 13:50:40|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|3
1732024250000|2024-11-19 13:50:50|||||||||1
1732024260000|2024-11-19 13:51:00|||||||||7
1732024270000|2024-11-19 13:51:10|||||||||1
1732024280000|2024-11-19 13:51:20|||||||||2
1732024290000|2024-11-19 13:51:30|||||||||2
1732024300000|2024-11-19 13:51:40|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|3
1732024310000|2024-11-19 13:51:50|2164.6|2161.6|2162.5|2159.5|2164.6|2161.6|2162|2159|9
1732024320000|2024-11-19 13:52:00|2162.3|2159.3|2161.8|2158.8|2162.3|2159.3|2161.8|2158.8|2
1732024330000|2024-11-19 13:52:10|2162|2159|2162|2159|2162.8|2159.8|2162|2159|7
1732024340000|2024-11-19 13:52:20|2161.6|2158.6|2161.8|2158.8|2161.8|2158.8|2161|2158|25
1732024350000|2024-11-19 13:52:30|2162|2159|2163|2160|2163.8|2160.8|2162|2159|16
1732024360000|2024-11-19 13:52:40|||||||||3
1732024370000|2024-11-19 13:52:50|2162|2159|2162|2159|2162|2159|2162|2159|3
1732024380000|2024-11-19 13:53:00|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|2161.5|2158.5|9
1732024390000|2024-11-19 13:53:10|2162|2159|2161.8|2158.8|2162|2159|2161.8|2158.8|2
1732024400000|2024-11-19 13:53:20|2162|2159|2162|2159|2162|2159|2162|2159|3
1732024410000|2024-11-19 13:53:30|||||||||1
1732024420000|2024-11-19 13:53:40|2162.8|2159.8|2162.8|2159.8|2162.8|2159.8|2162|2159|11
1732024430000|2024-11-19 13:53:50|2162.6|2159.6|2162|2159|2162.6|2159.6|2162|2159|2
1732024450000|2024-11-19 13:54:10|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|6
1732024460000|2024-11-19 13:54:20|2162.1|2159.1|2162.1|2159.1|2162.1|2159.1|2162.1|2159.1|4
1732024470000|2024-11-19 13:54:30|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|0
1732024480000|2024-11-19 13:54:40|2162.6|2159.6|2163.6|2160.6|2163.6|2160.6|2162.6|2159.6|9
1732024510000|2024-11-19 13:55:10|2163.8|2160.8|2164.8|2161.8|2164.8|2161.8|2163.8|2160.8|8
1732024520000|2024-11-19 13:55:20|2165.1|2162.1|2165.1|2162.1|2165.1|2162.1|2165.1|2162.1|7
1732024530000|2024-11-19 13:55:30|2164.6|2161.6|2164.8|2161.8|2164.8|2161.8|2164.6|2161.6|1
1732024550000|2024-11-19 13:55:50|||||||||4
1732024580000|2024-11-19 13:56:20|||||||||9
1732024590000|2024-11-19 13:56:30|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2
1732024600000|2024-11-19 13:56:40|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|2164.8|2161.8|11
1732024620000|2024-11-19 13:57:00|2164.6|2161.6|2164.6|2161.6|2164.6|2161.6|2164|2161|6
1732024630000|2024-11-19 13:57:10|2165|2162|2164.8|2161.8|2165|2162|2164.8|2161.8|2
1732024640000|2024-11-19 13:57:20|||||||||3
1732024660000|2024-11-19 13:57:40|||||||||7
1732024680000|2024-11-19 13:58:00|2165|2162|2165.8|2162.8|2165.8|2162.8|2165|2162|8
1732024690000|2024-11-19 13:58:10|||||||||1
1732024720000|2024-11-19 13:58:40|2166.1|2163.1|2165.8|2162.8|2166.1|2163.1|2165.8|2162.8|4
1732024740000|2024-11-19 13:59:00|||||||||4
1732024750000|2024-11-19 13:59:10|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|5
1732024760000|2024-11-19 13:59:20|||||||||2
1732024800000|2024-11-19 14:00:00|2165.8|2162.8|2165.6|2162.6|2165.8|2162.8|2165.6|2162.6|37
1732024810000|2024-11-19 14:00:10|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|0
1732024820000|2024-11-19 14:00:20|2166|2163|2167.4|2164.4|2167.6|2164.6|2166|2163|16
1732024840000|2024-11-19 14:00:40|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|0
1732024850000|2024-11-19 14:00:50|||||||||1
1732024860000|2024-11-19 14:01:00|||||||||6
1732024870000|2024-11-19 14:01:10|2167.8|2164.8|2167.8|2164.8|2167.8|2164.8|2167.8|2164.8|0
1732024890000|2024-11-19 14:01:30|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|2168.6|2165.6|6
1732024900000|2024-11-19 14:01:40|2168.4|2165.4|2167.6|2164.6|2168.4|2165.4|2167.6|2164.6|2
1732024930000|2024-11-19 14:02:10|||||||||2
1732024940000|2024-11-19 14:02:20|2168|2165|2168.6|2165.6|2168.6|2165.6|2168|2165|29
1732024960000|2024-11-19 14:02:40|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|2168.8|2165.8|0
1732024970000|2024-11-19 14:02:50|||||||||6
1732024990000|2024-11-19 14:03:10|2169.1|2166.1|2168.6|2165.6|2169.1|2166.1|2168.6|2165.6|16
1732025000000|2024-11-19 14:03:20|2168.8|2165.8|2168.6|2165.6|2168.8|2165.8|2168.6|2165.6|5
1732025010000|2024-11-19 14:03:30|2168.8|2165.8|2169.1|2166.1|2169.1|2166.1|2168.6|2165.6|5
1732025020000|2024-11-19 14:03:40|2169.4|2166.4|2169.6|2166.6|2170.3|2167.3|2169.4|2166.4|46
1732025030000|2024-11-19 14:03:50|2169.9|2166.9|2169.9|2166.9|2169.9|2166.9|2169.9|2166.9|9
1732025040000|2024-11-19 14:04:00|2170.3|2167.3|2170.6|2167.6|2170.6|2167.6|2170.3|2167.3|20
1732025050000|2024-11-19 14:04:10|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|0
1732025060000|2024-11-19 14:04:20|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|2
1732025070000|2024-11-19 14:04:30|||||||||7
1732025100000|2024-11-19 14:05:00|2171.4|2168.4|2172.6|2169.6|2172.6|2169.6|2171.4|2168.4|37
1732025110000|2024-11-19 14:05:10|2176.3|2173.3|2177.1|2174.1|2177.1|2174.1|2176.3|2173.3|109
1732025120000|2024-11-19 14:05:20|2177.3|2174.3|2176.3|2173.3|2177.3|2174.3|2176.3|2173.3|44
1732025130000|2024-11-19 14:05:30|2176.8|2173.8|2176.8|2173.8|2177.1|2174.1|2176.3|2173.3|86
1732025140000|2024-11-19 14:05:40|2176.9|2173.9|2177.6|2174.6|2177.6|2174.6|2176.9|2173.9|32
1732025150000|2024-11-19 14:05:50|2177.3|2174.3|2177.6|2174.6|2177.6|2174.6|2177.1|2174.1|16
1732025160000|2024-11-19 14:06:00|2177.3|2174.3|2177.1|2174.1|2177.6|2174.6|2177.1|2174.1|3
1732025170000|2024-11-19 14:06:10|2176.3|2173.3|2176.8|2173.8|2176.8|2173.8|2176.3|2173.3|5
1732025190000|2024-11-19 14:06:30|2177.1|2174.1|2176.8|2173.8|2177.1|2174.1|2176.6|2173.6|8
1732025200000|2024-11-19 14:06:40|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|2177.1|2174.1|0
1732025210000|2024-11-19 14:06:50|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|6
1732025220000|2024-11-19 14:07:00|||||||||4
1732025230000|2024-11-19 14:07:10|||||||||23
1732025240000|2024-11-19 14:07:20|2177.6|2174.6|2178.3|2175.3|2178.3|2175.3|2177.6|2174.6|11
1732025250000|2024-11-19 14:07:30|2178.6|2175.6|2178.3|2175.3|2178.6|2175.6|2178.3|2175.3|6
1732025260000|2024-11-19 14:07:40|2178.1|2175.1|2179.4|2176.4|2179.4|2176.4|2178.1|2175.1|11
1732025270000|2024-11-19 14:07:50|2179.1|2176.1|2179.9|2176.9|2179.9|2176.9|2179.1|2176.1|13
1732025280000|2024-11-19 14:08:00|2179.6|2176.6|2179.4|2176.4|2179.9|2176.9|2179.4|2176.4|12
1732025290000|2024-11-19 14:08:10|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2
1732025300000|2024-11-19 14:08:20|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|5
1732025310000|2024-11-19 14:08:30|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2179.6|2176.6|2
1732025320000|2024-11-19 14:08:40|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|2179.4|2176.4|1
1732025330000|2024-11-19 14:08:50|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|4
1732025380000|2024-11-19 14:09:40|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|2179.9|2176.9|19
1732025390000|2024-11-19 14:09:50|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|2180.3|2177.3|11
1732025400000|2024-11-19 14:10:00|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|2180.9|2177.9|5
1732025420000|2024-11-19 14:10:20|||||||||1
1732025430000|2024-11-19 14:10:30|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|7
1732025440000|2024-11-19 14:10:40|2181.1|2178.1|2180.3|2177.3|2181.1|2178.1|2180.3|2177.3|22
1732025450000|2024-11-19 14:10:50|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|2180.1|2177.1|1
1732025460000|2024-11-19 14:11:00|2179.8|2176.8|2179.3|2176.3|2179.8|2176.8|2179.3|2176.3|4
1732025470000|2024-11-19 14:11:10|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|28
1732025490000|2024-11-19 14:11:30|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|2178.3|2175.3|1
1732025510000|2024-11-19 14:11:50|2177.3|2174.3|2178.3|2175.3|2178.3|2175.3|2177.3|2174.3|8
1732025520000|2024-11-19 14:12:00|2179.1|2176.1|2179.3|2176.3|2179.3|2176.3|2179.1|2176.1|18
1732025540000|2024-11-19 14:12:20|||||||||1
1732025550000|2024-11-19 14:12:30|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|2179.1|2176.1|0
1732025560000|2024-11-19 14:12:40|2178.3|2175.3|2177.4|2174.4|2178.3|2175.3|2177.4|2174.4|66
1732025590000|2024-11-19 14:13:10|||||||||1
1732025610000|2024-11-19 14:13:30|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|2177.3|2174.3|0
1732025620000|2024-11-19 14:13:40|2177.4|2174.4|2178.1|2175.1|2178.1|2175.1|2177.4|2174.4|16
1732025640000|2024-11-19 14:14:00|2178.3|2175.3|2178.4|2175.4|2178.4|2175.4|2178.3|2175.3|5
1732025650000|2024-11-19 14:14:10|||||||||4
1732025660000|2024-11-19 14:14:20|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|2178.6|2175.6|25
1732025680000|2024-11-19 14:14:40|2178|2175|2177.4|2174.4|2178|2175|2177.4|2174.4|26
1732025690000|2024-11-19 14:14:50|2176.6|2173.6|2176.6|2173.6|2176.6|2173.6|2176.6|2173.6|10
1732025700000|2024-11-19 14:15:00|2176.3|2173.3|2175.6|2172.6|2176.3|2173.3|2175.6|2172.6|12
1732025720000|2024-11-19 14:15:20|2176.3|2173.3|2176.6|2173.6|2177.3|2174.3|2176.3|2173.3|29
1732025740000|2024-11-19 14:15:40|2176.4|2173.4|2175.6|2172.6|2176.4|2173.4|2175.6|2172.6|3
1732025790000|2024-11-19 14:16:30|2175.1|2172.1|2174.6|2171.6|2175.4|2172.4|2174.6|2171.6|11
1732025800000|2024-11-19 14:16:40|2174|2171|2173.8|2170.8|2174|2171|2173.4|2170.4|49
1732025810000|2024-11-19 14:16:50|2173|2170|2172.8|2169.8|2173|2170|2172.8|2169.8|2
1732025820000|2024-11-19 14:17:00|2172.6|2169.6|2171.6|2168.6|2172.6|2169.6|2171.6|2168.6|17
1732025830000|2024-11-19 14:17:10|2171.4|2168.4|2171.4|2168.4|2171.4|2168.4|2171.4|2168.4|4
1732025840000|2024-11-19 14:17:20|2171.6|2168.6|2171.4|2168.4|2171.6|2168.6|2171.4|2168.4|10
1732025850000|2024-11-19 14:17:30|||||||||1
1732025860000|2024-11-19 14:17:40|2171.6|2168.6|2170.6|2167.6|2171.6|2168.6|2170.6|2167.6|2
1732025870000|2024-11-19 14:17:50|2171.4|2168.4|2171.4|2168.4|2171.4|2168.4|2171.4|2168.4|11
1732025880000|2024-11-19 14:18:00|2171.3|2168.3|2170.6|2167.6|2171.3|2168.3|2170.6|2167.6|3
1732025910000|2024-11-19 14:18:30|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|1
1732025920000|2024-11-19 14:18:40|2169.6|2166.6|2169.6|2166.6|2169.6|2166.6|2168.6|2165.6|9
1732025940000|2024-11-19 14:19:00|2169.4|2166.4|2167.6|2164.6|2169.4|2166.4|2167.6|2164.6|10
1732025960000|2024-11-19 14:19:20|2167.1|2164.1|2167.4|2164.4|2167.4|2164.4|2167.1|2164.1|13
1732025970000|2024-11-19 14:19:30|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|2167.1|2164.1|2
1732025980000|2024-11-19 14:19:40|2167.6|2164.6|2167.4|2164.4|2167.6|2164.6|2167.1|2164.1|4
1732025990000|2024-11-19 14:19:50|2166.6|2163.6|2167.4|2164.4|2167.4|2164.4|2166.6|2163.6|3
1732026000000|2024-11-19 14:20:00|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|2167.6|2164.6|8
1732026010000|2024-11-19 14:20:10|2167.3|2164.3|2167.6|2164.6|2167.6|2164.6|2167.3|2164.3|16
1732026020000|2024-11-19 14:20:20|||||||||6
1732026030000|2024-11-19 14:20:30|2167.4|2164.4|2167.6|2164.6|2167.6|2164.6|2166.6|2163.6|2
1732026060000|2024-11-19 14:21:00|2166.6|2163.6|2165|2162|2166.6|2163.6|2165|2162|64
1732026070000|2024-11-19 14:21:10|2164.6|2161.6|2164|2161|2164.6|2161.6|2164|2161|7
1732026080000|2024-11-19 14:21:20|2163.6|2160.6|2164.1|2161.1|2164.6|2161.6|2163.6|2160.6|17
1732026090000|2024-11-19 14:21:30|2163.6|2160.6|2163.6|2160.6|2163.6|2160.6|2163.6|2160.6|0
1732026110000|2024-11-19 14:21:50|||||||||2
1732026130000|2024-11-19 14:22:10|2163.4|2160.4|2162.6|2159.6|2163.4|2160.4|2162.6|2159.6|6
1732026140000|2024-11-19 14:22:20|2163.6|2160.6|2162.8|2159.8|2163.6|2160.6|2162.8|2159.8|10
1732026150000|2024-11-19 14:22:30|2162.6|2159.6|2161.6|2158.6|2162.6|2159.6|2161.6|2158.6|17
1732026160000|2024-11-19 14:22:40|2162.6|2159.6|2163.4|2160.4|2163.4|2160.4|2162.6|2159.6|13
1732026170000|2024-11-19 14:22:50|2163.6|2160.6|2163.6|2160.6|2163.6|2160.6|2163.6|2160.6|1
1732026180000|2024-11-19 14:23:00|2163|2160|2163.6|2160.6|2163.6|2160.6|2162.6|2159.6|5
1732026190000|2024-11-19 14:23:10|||||||||1
1732026200000|2024-11-19 14:23:20|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|2164.4|2161.4|17
1732026210000|2024-11-19 14:23:30|2164.6|2161.6|2164.6|2161.6|2164.6|2161.6|2164.6|2161.6|0
1732026220000|2024-11-19 14:23:40|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|8
1732026240000|2024-11-19 14:24:00|2164.6|2161.6|2163.6|2160.6|2164.6|2161.6|2163.6|2160.6|18
1732026250000|2024-11-19 14:24:10|2163.1|2160.1|2163.6|2160.6|2163.6|2160.6|2162.8|2159.8|12
1732026280000|2024-11-19 14:24:40|2162.6|2159.6|2162.6|2159.6|2162.6|2159.6|2162.6|2159.6|4
1732026310000|2024-11-19 14:25:10|2163.6|2160.6|2165.6|2162.6|2165.6|2162.6|2163.6|2160.6|21
1732026320000|2024-11-19 14:25:20|2166.4|2163.4|2165.6|2162.6|2166.4|2163.4|2165.6|2162.6|5
1732026360000|2024-11-19 14:26:00|2165.4|2162.4|2164.6|2161.6|2165.4|2162.4|2164.6|2161.6|5
1732026370000|2024-11-19 14:26:10|||||||||1
1732026380000|2024-11-19 14:26:20|2163.6|2160.6|2163.6|2160.6|2164.2|2161.2|2163.6|2160.6|32
1732026390000|2024-11-19 14:26:30|2163.9|2160.9|2163.6|2160.6|2163.9|2160.9|2163.6|2160.6|1
1732026400000|2024-11-19 14:26:40|2162.6|2159.6|2162.6|2159.6|2162.6|2159.6|2162.6|2159.6|5
1732026420000|2024-11-19 14:27:00|2162.4|2159.4|2161.6|2158.6|2162.4|2159.4|2161.6|2158.6|9
1732026430000|2024-11-19 14:27:10|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|2160.6|2157.6|31
1732026440000|2024-11-19 14:27:20|2159.8|2156.8|2159.6|2156.6|2160.6|2157.6|2159|2156|45
1732026450000|2024-11-19 14:27:30|2159|2156|2159.6|2156.6|2159.6|2156.6|2159|2156|22
1732026460000|2024-11-19 14:27:40|||||||||6
1732026480000|2024-11-19 14:28:00|||||||||5
1732026490000|2024-11-19 14:28:10|2160.6|2157.6|2158|2155|2160.6|2157.6|2158|2155|25
1732026500000|2024-11-19 14:28:20|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|3
1732026520000|2024-11-19 14:28:40|2157.8|2154.8|2158.6|2155.6|2158.6|2155.6|2157.8|2154.8|10
1732026530000|2024-11-19 14:28:50|2158.3|2155.3|2158.3|2155.3|2158.6|2155.6|2157.8|2154.8|7
1732026540000|2024-11-19 14:29:00|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|2158.6|2155.6|6
1732026550000|2024-11-19 14:29:10|2159.6|2156.6|2158.6|2155.6|2159.6|2156.6|2158.6|2155.6|12
1732026560000|2024-11-19 14:29:20|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|2157.8|2154.8|12
1732026570000|2024-11-19 14:29:30|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2157.6|2154.6|2
1732026580000|2024-11-19 14:29:40|2158.6|2155.6|2158.6|2155.6|2159.1|2156.1|2158.6|2155.6|18
1732026590000|2024-11-19 14:29:50|||||||||2
1732026600000|2024-11-19 14:30:00|2159.6|2156.6|2160.6|2157.6|2160.6|2157.6|2159.6|2156.6|16
1732026610000|2024-11-19 14:30:10|2161.2|2158.2|2162.4|2159.4|2162.4|2159.4|2161.2|2158.2|10
1732026620000|2024-11-19 14:30:20|2162.7|2159.7|2162.4|2159.4|2163.2|2160.2|2161.6|2158.6|14
1732026630000|2024-11-19 14:30:30|||||||||5
1732026660000|2024-11-19 14:31:00|2161.6|2158.6|2163.4|2160.4|2163.4|2160.4|2161.6|2158.6|19
1732026670000|2024-11-19 14:31:10|||||||||1
1732026680000|2024-11-19 14:31:20|||||||||1
1732026700000|2024-11-19 14:31:40|2163.6|2160.6|2163.6|2160.6|2163.6|2160.6|2163.6|2160.6|1
1732026710000|2024-11-19 14:31:50|||||||||2
1732026720000|2024-11-19 14:32:00|||||||||2
1732026740000|2024-11-19 14:32:20|2164.2|2161.2|2164.2|2161.2|2164.2|2161.2|2164.2|2161.2|5
1732026750000|2024-11-19 14:32:30|2164.6|2161.6|2165.6|2162.6|2165.6|2162.6|2164.6|2161.6|12
1732026760000|2024-11-19 14:32:40|||||||||4
1732026770000|2024-11-19 14:32:50|||||||||4
1732026780000|2024-11-19 14:33:00|||||||||1
1732026800000|2024-11-19 14:33:20|2166.4|2163.4|2165.6|2162.6|2166.4|2163.4|2165.6|2162.6|12
1732026810000|2024-11-19 14:33:30|2165.4|2162.4|2165.4|2162.4|2165.4|2162.4|2165.4|2162.4|6
1732026840000|2024-11-19 14:34:00|2164.8|2161.8|2164.6|2161.6|2164.8|2161.8|2164.6|2161.6|14
1732026850000|2024-11-19 14:34:10|2163.6|2160.6|2161|2158|2163.6|2160.6|2161|2158|28
1732026860000|2024-11-19 14:34:20|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|4
1732026890000|2024-11-19 14:34:50|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|2160.9|2157.9|11
1732026900000|2024-11-19 14:35:00|2160.8|2157.8|2161.6|2158.6|2161.6|2158.6|2160.8|2157.8|13
1732026910000|2024-11-19 14:35:10|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|2161.8|2158.8|0
1732026930000|2024-11-19 14:35:30|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|2161.6|2158.6|1
1732026960000|2024-11-19 14:36:00|2161.8|2158.8|2163.6|2160.6|2163.6|2160.6|2161.8|2158.8|15
1732026990000|2024-11-19 14:36:30|||||||||2
1732027000000|2024-11-19 14:36:40|2163.9|2160.9|2164.6|2161.6|2164.6|2161.6|2163.9|2160.9|5
1732027010000|2024-11-19 14:36:50|||||||||2
1732027020000|2024-11-19 14:37:00|||||||||1
1732027050000|2024-11-19 14:37:30|2164.9|2161.9|2162.9|2159.9|2164.9|2161.9|2162.9|2159.9|20
1732027060000|2024-11-19 14:37:40|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|2163.8|2160.8|3
1732027070000|2024-11-19 14:37:50|||||||||5
1732027080000|2024-11-19 14:38:00|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|2163.9|2160.9|9
1732027090000|2024-11-19 14:38:10|||||||||2
1732027100000|2024-11-19 14:38:20|2162.9|2159.9|2163.8|2160.8|2163.9|2160.9|2162.9|2159.9|31
1732027110000|2024-11-19 14:38:30|2163.9|2160.9|2163.8|2160.8|2165.6|2162.6|2163.8|2160.8|18
1732027130000|2024-11-19 14:38:50|2163.9|2160.9|2164.6|2161.6|2164.6|2161.6|2163.9|2160.9|13
1732027160000|2024-11-19 14:39:20|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|16
1732027170000|2024-11-19 14:39:30|||||||||1
1732027180000|2024-11-19 14:39:40|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|14
1732027200000|2024-11-19 14:40:00|2164.9|2161.9|2164.6|2161.6|2164.9|2161.9|2163.9|2160.9|13
1732027210000|2024-11-19 14:40:10|2164.3|2161.3|2164.8|2161.8|2164.8|2161.8|2163.9|2160.9|21
1732027220000|2024-11-19 14:40:20|2164.9|2161.9|2165.6|2162.6|2165.6|2162.6|2164.9|2161.9|9
1732027230000|2024-11-19 14:40:30|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|5
1732027240000|2024-11-19 14:40:40|2165.6|2162.6|2164.9|2161.9|2165.8|2162.8|2164.9|2161.9|7
1732027250000|2024-11-19 14:40:50|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2165.6|2162.6|2
1732027270000|2024-11-19 14:41:10|2164.9|2161.9|2165.6|2162.6|2165.6|2162.6|2164.8|2161.8|17
1732027290000|2024-11-19 14:41:30|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|2165.9|2162.9|1
1732027300000|2024-11-19 14:41:40|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|2165.8|2162.8|0
1732027320000|2024-11-19 14:42:00|2165.6|2162.6|2163.9|2160.9|2165.6|2162.6|2163.9|2160.9|22
1732027330000|2024-11-19 14:42:10|2163.8|2160.8|2161.9|2158.9|2163.9|2160.9|2161.9|2158.9|26
1732027340000|2024-11-19 14:42:20|2160.6|2157.6|2160.1|2157.1|2160.6|2157.6|2160.1|2157.1|57
1732027350000|2024-11-19 14:42:30|2159.1|2156.1|2158.1|2155.1|2159.1|2156.1|2158.1|2155.1|23
1732027360000|2024-11-19 14:42:40|2157.3|2154.3|2157.1|2154.1|2157.3|2154.3|2156.8|2153.8|29
1732027370000|2024-11-19 14:42:50|2156.3|2153.3|2156.3|2153.3|2156.3|2153.3|2156.3|2153.3|11
1732027380000|2024-11-19 14:43:00|2155|2152|2153.7|2150.7|2155|2152|2153.7|2150.7|20
1732027390000|2024-11-19 14:43:10|2155.3|2152.3|2155.5|2152.5|2155.5|2152.5|2155.3|2152.3|47
1732027400000|2024-11-19 14:43:20|2155.3|2152.3|2155.3|2152.3|2155.5|2152.5|2155|2152|9
1732027410000|2024-11-19 14:43:30|2155|2152|2154.7|2151.7|2155|2152|2154.7|2151.7|7
1732027420000|2024-11-19 14:43:40|||||||||8
1732027430000|2024-11-19 14:43:50|2154|2151|2152.7|2149.7|2154.5|2151.5|2152.7|2149.7|22
1732027440000|2024-11-19 14:44:00|2151.8|2148.8|2152.7|2149.7|2152.7|2149.7|2150.7|2147.7|66
1732027450000|2024-11-19 14:44:10|2153.5|2150.5|2153.5|2150.5|2153.5|2150.5|2153.5|2150.5|21
1732027460000|2024-11-19 14:44:20|||||||||9
1732027470000|2024-11-19 14:44:30|2153.8|2150.8|2154.5|2151.5|2154.5|2151.5|2153.8|2150.8|13
1732027480000|2024-11-19 14:44:40|||||||||22
1732027490000|2024-11-19 14:44:50|2155.1|2152.1|2155.5|2152.5|2155.5|2152.5|2154|2151|56
1732027510000|2024-11-19 14:45:10|2155.7|2152.7|2156|2153|2156|2153|2155.7|2152.7|13
1732027520000|2024-11-19 14:45:20|2155.7|2152.7|2155.5|2152.5|2156|2153|2155.5|2152.5|7
1732027530000|2024-11-19 14:45:30|2156|2153|2156.3|2153.3|2156.3|2153.3|2156|2153|3
1732027540000|2024-11-19 14:45:40|2156.7|2153.7|2157.5|2154.5|2157.5|2154.5|2156.7|2153.7|21
1732027550000|2024-11-19 14:45:50|2157.7|2154.7|2158.3|2155.3|2158.3|2155.3|2157.7|2154.7|29
1732027560000|2024-11-19 14:46:00|2158.5|2155.5|2158.5|2155.5|2159.3|2156.3|2158.5|2155.5|45
1732027570000|2024-11-19 14:46:10|2158.3|2155.3|2160.3|2157.3|2160.3|2157.3|2158.3|2155.3|39
1732027580000|2024-11-19 14:46:20|2159.3|2156.3|2157.7|2154.7|2159.3|2156.3|2157.7|2154.7|7
1732027590000|2024-11-19 14:46:30|2157.5|2154.5|2157.5|2154.5|2157.5|2154.5|2157.5|2154.5|0
1732027600000|2024-11-19 14:46:40|2157.3|2154.3|2156.5|2153.5|2157.3|2154.3|2156.5|2153.5|12
1732027610000|2024-11-19 14:46:50|2156.3|2153.3|2155.7|2152.7|2156.3|2153.3|2155.7|2152.7|6
1732027620000|2024-11-19 14:47:00|2156.5|2153.5|2154.7|2151.7|2156.7|2153.7|2154.7|2151.7|19
1732027630000|2024-11-19 14:47:10|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|2155.5|2152.5|10
1732027640000|2024-11-19 14:47:20|2155|2152|2154|2151|2155|2152|2154|2151|72
1732027650000|2024-11-19 14:47:30|2153.7|2150.7|2153.7|2150.7|2153.7|2150.7|2152.8|2149.8|24
1732027660000|2024-11-19 14:47:40|2154|2151|2154.7|2151.7|2155|2152|2154|2151|13
1732027680000|2024-11-19 14:48:00|2154.8|2151.8|2154.3|2151.3|2154.8|2151.8|2154.3|2151.3|2
1732027690000|2024-11-19 14:48:10|2154|2151|2153.8|2150.8|2154|2151|2153.8|2150.8|1
1732027700000|2024-11-19 14:48:20|2153|2150|2153.7|2150.7|2153.7|2150.7|2152.8|2149.8|90
1732027710000|2024-11-19 14:48:30|2153.3|2150.3|2153.7|2150.7|2153.7|2150.7|2153.3|2150.3|4
1732027720000|2024-11-19 14:48:40|2153.3|2150.3|2153.7|2150.7|2153.7|2150.7|2153.3|2150.3|9
1732027730000|2024-11-19 14:48:50|2153.8|2150.8|2154|2151|2154.8|2151.8|2153.8|2150.8|34
1732027740000|2024-11-19 14:49:00|2153.8|2150.8|2153.8|2150.8|2153.8|2150.8|2153.5|2150.5|8
1732027750000|2024-11-19 14:49:10|2154|2151|2153|2150|2154|2151|2153|2150|18
1732027760000|2024-11-19 14:49:20|||||||||2
1732027770000|2024-11-19 14:49:30|2153.8|2150.8|2153.5|2150.5|2154|2151|2153.5|2150.5|25
1732027780000|2024-11-19 14:49:40|2153.8|2150.8|2154.8|2151.8|2154.8|2151.8|2153|2150|12
1732027790000|2024-11-19 14:49:50|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|2155.6|2152.6|9
1732027800000|2024-11-19 14:50:00|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|8
1732027810000|2024-11-19 14:50:10|||||||||1
1732027820000|2024-11-19 14:50:20|2155.6|2152.6|2154.8|2151.8|2155.6|2152.6|2154.8|2151.8|14
1732027830000|2024-11-19 14:50:30|2154|2151|2153.4|2150.4|2154|2151|2153.4|2150.4|7
1732027840000|2024-11-19 14:50:40|2153|2150|2153|2150|2153|2150|2153|2150|0
1732027850000|2024-11-19 14:50:50|||||||||1
1732027870000|2024-11-19 14:51:10|2152.8|2149.8|2154.8|2151.8|2154.8|2151.8|2152.8|2149.8|14
1732027900000|2024-11-19 14:51:40|2155|2152|2155.6|2152.6|2155.6|2152.6|2155|2152|1
1732027910000|2024-11-19 14:51:50|2155|2152|2155|2152|2155|2152|2155|2152|1
1732027920000|2024-11-19 14:52:00|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|3
1732027930000|2024-11-19 14:52:10|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|24
1732027940000|2024-11-19 14:52:20|2154|2151|2154|2151|2154.6|2151.6|2154|2151|11
1732027950000|2024-11-19 14:52:30|2153|2150|2154.2|2151.2|2154.2|2151.2|2153|2150|76
1732027960000|2024-11-19 14:52:40|||||||||1
1732027970000|2024-11-19 14:52:50|||||||||3
1732027980000|2024-11-19 14:53:00|2153.7|2150.7|2153.7|2150.7|2153.7|2150.7|2153.7|2150.7|11
1732027990000|2024-11-19 14:53:10|2153.5|2150.5|2153.2|2150.2|2153.5|2150.5|2153.2|2150.2|1
1732028000000|2024-11-19 14:53:20|2150.2|2147.2|2150.4|2147.4|2150.4|2147.4|2150.2|2147.2|17
1732028010000|2024-11-19 14:53:30|2151|2148|2152.4|2149.4|2152.4|2149.4|2151|2148|51
1732028020000|2024-11-19 14:53:40|2152|2149|2152.2|2149.2|2153|2150|2152|2149|12
1732028030000|2024-11-19 14:53:50|2153|2150|2153|2150|2153|2150|2152.4|2149.4|14
1732028040000|2024-11-19 14:54:00|2153.2|2150.2|2154.2|2151.2|2154.5|2151.5|2153.2|2150.2|8
1732028050000|2024-11-19 14:54:10|2154|2151|2153.2|2150.2|2154|2151|2153.2|2150.2|87
1732028060000|2024-11-19 14:54:20|||||||||8
1732028070000|2024-11-19 14:54:30|2153.8|2150.8|2154|2151|2154|2151|2153.8|2150.8|13
1732028080000|2024-11-19 14:54:40|2153.2|2150.2|2154|2151|2154|2151|2153.2|2150.2|56
1732028090000|2024-11-19 14:54:50|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|16
1732028100000|2024-11-19 14:55:00|2155.3|2152.3|2154.6|2151.6|2155.6|2152.6|2154.6|2151.6|9
1732028110000|2024-11-19 14:55:10|2154.8|2151.8|2154|2151|2154.8|2151.8|2154|2151|50
1732028120000|2024-11-19 14:55:20|2155|2152|2154.5|2151.5|2155|2152|2154.5|2151.5|5
1732028130000|2024-11-19 14:55:30|2155|2152|2155|2152|2155|2152|2155|2152|1
1732028140000|2024-11-19 14:55:40|2155.3|2152.3|2155|2152|2155.3|2152.3|2155|2152|11
1732028160000|2024-11-19 14:56:00|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|2154.8|2151.8|5
1732028170000|2024-11-19 14:56:10|2154.5|2151.5|2154.2|2151.2|2154.5|2151.5|2154.2|2151.2|7
1732028180000|2024-11-19 14:56:20|2154|2151|2154|2151|2154|2151|2154|2151|4
1732028190000|2024-11-19 14:56:30|2154.8|2151.8|2154|2151|2154.8|2151.8|2154|2151|28
1732028200000|2024-11-19 14:56:40|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|0
1732028210000|2024-11-19 14:56:50|2154|2151|2153.4|2150.4|2154|2151|2153.4|2150.4|11
1732028230000|2024-11-19 14:57:10|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|0
1732028250000|2024-11-19 14:57:30|2153.4|2150.4|2153.4|2150.4|2153.7|2150.7|2153.4|2150.4|12
1732028260000|2024-11-19 14:57:40|2153.2|2150.2|2153.4|2150.4|2153.4|2150.4|2153.2|2150.2|1
1732028270000|2024-11-19 14:57:50|2153|2150|2152.4|2149.4|2153|2150|2152.4|2149.4|32
1732028280000|2024-11-19 14:58:00|2152.7|2149.7|2154|2151|2154|2151|2152.4|2149.4|25
1732028290000|2024-11-19 14:58:10|2153.5|2150.5|2153.2|2150.2|2153.5|2150.5|2153.2|2150.2|20
1732028310000|2024-11-19 14:58:30|2153.4|2150.4|2154.2|2151.2|2154.2|2151.2|2153.4|2150.4|13
1732028320000|2024-11-19 14:58:40|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|0
1732028330000|2024-11-19 14:58:50|2154.2|2151.2|2154|2151|2154.2|2151.2|2154|2151|2
1732028340000|2024-11-19 14:59:00|2154.2|2151.2|2154.4|2151.4|2154.4|2151.4|2154.2|2151.2|9
1732028350000|2024-11-19 14:59:10|2154.2|2151.2|2153.4|2150.4|2154.2|2151.2|2153|2150|226
1732028360000|2024-11-19 14:59:20|||||||||1
1732028370000|2024-11-19 14:59:30|||||||||1
1732028380000|2024-11-19 14:59:40|2153.2|2150.2|2153.4|2150.4|2153.4|2150.4|2153.2|2150.2|5
1732028390000|2024-11-19 14:59:50|2154.4|2151.4|2155.2|2152.2|2155.2|2152.2|2154.4|2151.4|10
1732028400000|2024-11-19 15:00:00|2155.4|2152.4|2155.4|2152.4|2155.7|2152.7|2155.4|2152.4|22
1732028410000|2024-11-19 15:00:10|2155.2|2152.2|2154.4|2151.4|2155.2|2152.2|2154.4|2151.4|8
1732028420000|2024-11-19 15:00:20|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|2155.4|2152.4|21
1732028430000|2024-11-19 15:00:30|2155.2|2152.2|2154|2151|2155.2|2152.2|2154|2151|11
1732028440000|2024-11-19 15:00:40|2153.7|2150.7|2153.5|2150.5|2153.7|2150.7|2153.5|2150.5|6
1732028450000|2024-11-19 15:00:50|||||||||2
1732028460000|2024-11-19 15:01:00|||||||||4
1732028470000|2024-11-19 15:01:10|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|2154.4|2151.4|16
1732028480000|2024-11-19 15:01:20|||||||||11
1732028490000|2024-11-19 15:01:30|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|117
1732028500000|2024-11-19 15:01:40|2152|2149|2152.4|2149.4|2152.4|2149.4|2151.7|2148.7|13
1732028510000|2024-11-19 15:01:50|2152.7|2149.7|2154.4|2151.4|2154.4|2151.4|2152.7|2149.7|6
1732028530000|2024-11-19 15:02:10|2153.7|2150.7|2153.5|2150.5|2153.7|2150.7|2153.5|2150.5|7
1732028550000|2024-11-19 15:02:30|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|16
1732028560000|2024-11-19 15:02:40|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|2153.4|2150.4|12
1732028580000|2024-11-19 15:03:00|2153.7|2150.7|2154.5|2151.5|2154.5|2151.5|2153.7|2150.7|7
1732028590000|2024-11-19 15:03:10|2154.4|2151.4|2153.7|2150.7|2154.5|2151.5|2153.7|2150.7|10
1732028610000|2024-11-19 15:03:30|||||||||1
1732028630000|2024-11-19 15:03:50|||||||||2
1732028640000|2024-11-19 15:04:00|2153.9|2150.9|2155.5|2152.5|2155.5|2152.5|2153.9|2150.9|20
1732028650000|2024-11-19 15:04:10|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|9
1732028660000|2024-11-19 15:04:20|||||||||3
1732028670000|2024-11-19 15:04:30|2155.1|2152.1|2154.2|2151.2|2155.1|2152.1|2153.7|2150.7|27
1732028680000|2024-11-19 15:04:40|2154.7|2151.7|2155.5|2152.5|2155.5|2152.5|2154.7|2151.7|15
1732028690000|2024-11-19 15:04:50|2154.7|2151.7|2154.7|2151.7|2154.7|2151.7|2154.7|2151.7|10
1732028700000|2024-11-19 15:05:00|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|2154.2|2151.2|5
1732028710000|2024-11-19 15:05:10|2154.7|2151.7|2154.7|2151.7|2154.7|2151.7|2154.7|2151.7|1
1732028720000|2024-11-19 15:05:20|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|2155.7|2152.7|14
1732028730000|2024-11-19 15:05:30|||||||||3
1732028750000|2024-11-19 15:05:50|2155.1|2152.1|2154.7|2151.7|2155.1|2152.1|2154.7|2151.7|19
1732028760000|2024-11-19 15:06:00|2152.7|2149.7|2151.7|2148.7|2152.7|2149.7|2151.7|2148.7|47
1732028770000|2024-11-19 15:06:10|2152.2|2149.2|2152.5|2149.5|2152.5|2149.5|2152.2|2149.2|19
1732028780000|2024-11-19 15:06:20|2152.2|2149.2|2152.7|2149.7|2152.7|2149.7|2152.2|2149.2|2
1732028800000|2024-11-19 15:06:40|2153.3|2150.3|2154.3|2151.3|2154.3|2151.3|2153.3|2150.3|80
1732028810000|2024-11-19 15:06:50|2154.5|2151.5|2156.3|2153.3|2156.3|2153.3|2154.5|2151.5|27
1732028820000|2024-11-19 15:07:00|2156.5|2153.5|2156.5|2153.5|2156.5|2153.5|2156.3|2153.3|2
1732028830000|2024-11-19 15:07:10|2155.7|2152.7|2155.5|2152.5|2155.7|2152.7|2155.5|2152.5|13
1732028840000|2024-11-19 15:07:20|2155.2|2152.2|2154.7|2151.7|2155.2|2152.2|2154.7|2151.7|4
1732028850000|2024-11-19 15:07:30|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|2154.5|2151.5|6
1732028860000|2024-11-19 15:07:40|||||||||2
1732028870000|2024-11-19 15:07:50|2154.9|2151.9|2154.3|2151.3|2154.9|2151.9|2153.7|2150.7|18
1732028880000|2024-11-19 15:08:00|2154.5|2151.5|2154.5|2151.5|2154.7|2151.7|2154.3|2151.3|2
1732028890000|2024-11-19 15:08:10|||||||||2
1732028900000|2024-11-19 15:08:20|||||||||1
1732028910000|2024-11-19 15:08:30|2153.4|2150.4|2153.1|2150.1|2153.4|2150.4|2153.1|2150.1|132
1732028920000|2024-11-19 15:08:40|||||||||1
1732028930000|2024-11-19 15:08:50|2153.7|2150.7|2153.1|2150.1|2153.7|2150.7|2153.1|2150.1|24
1732028940000|2024-11-19 15:09:00|2152.7|2149.7|2152.7|2149.7|2152.7|2149.7|2152.1|2149.1|51
1732028950000|2024-11-19 15:09:10|||||||||2
1732028960000|2024-11-19 15:09:20|2153.1|2150.1|2152.7|2149.7|2153.9|2150.9|2152.7|2149.7|3
1732028970000|2024-11-19 15:09:30|2152.9|2149.9|2153.7|2150.7|2153.7|2150.7|2152.9|2149.9|5
1732028980000|2024-11-19 15:09:40|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|13
1732028990000|2024-11-19 15:09:50|2153.7|2150.7|2153.4|2150.4|2153.7|2150.7|2153.4|2150.4|5
1732029000000|2024-11-19 15:10:00|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|0
1732029010000|2024-11-19 15:10:10|2152.9|2149.9|2153.7|2150.7|2153.7|2150.7|2152.9|2149.9|11
1732029020000|2024-11-19 15:10:20|2153.4|2150.4|2152.9|2149.9|2153.4|2150.4|2152.9|2149.9|2
1732029050000|2024-11-19 15:10:50|2152.6|2149.6|2152.7|2149.7|2152.7|2149.7|2151.7|2148.7|26
1732029070000|2024-11-19 15:11:10|2152.9|2149.9|2152.4|2149.4|2153.1|2150.1|2152.4|2149.4|63
1732029080000|2024-11-19 15:11:20|2152.1|2149.1|2147.1|2144.1|2152.1|2149.1|2147.1|2144.1|164
1732029090000|2024-11-19 15:11:30|2147.4|2144.4|2147.7|2144.7|2147.7|2144.7|2147.4|2144.4|7
1732029100000|2024-11-19 15:11:40|2147.9|2144.9|2149.2|2146.2|2149.2|2146.2|2147.9|2144.9|23
1732029110000|2024-11-19 15:11:50|2149.4|2146.4|2149.4|2146.4|2149.7|2146.7|2149.4|2146.4|11
1732029120000|2024-11-19 15:12:00|2149.2|2146.2|2149.2|2146.2|2149.7|2146.7|2149.2|2146.2|3
1732029130000|2024-11-19 15:12:10|2149.4|2146.4|2148.7|2145.7|2149.4|2146.4|2148.7|2145.7|5
1732029140000|2024-11-19 15:12:20|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|1
1732029160000|2024-11-19 15:12:40|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|1
1732029170000|2024-11-19 15:12:50|2149.3|2146.3|2149.7|2146.7|2149.7|2146.7|2149.3|2146.3|43
1732029180000|2024-11-19 15:13:00|2148.9|2145.9|2148.7|2145.7|2148.9|2145.9|2148.7|2145.7|23
1732029190000|2024-11-19 15:13:10|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|5
1732029210000|2024-11-19 15:13:30|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|0
1732029220000|2024-11-19 15:13:40|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|10
1732029230000|2024-11-19 15:13:50|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|1
1732029240000|2024-11-19 15:14:00|2148.9|2145.9|2149.7|2146.7|2149.7|2146.7|2148.9|2145.9|7
1732029250000|2024-11-19 15:14:10|2148.9|2145.9|2146.1|2143.1|2148.9|2145.9|2146.1|2143.1|200
1732029260000|2024-11-19 15:14:20|2146.2|2143.2|2146.1|2143.1|2147.1|2144.1|2146.1|2143.1|24
1732029270000|2024-11-19 15:14:30|||||||||7
1732029280000|2024-11-19 15:14:40|||||||||4
1732029290000|2024-11-19 15:14:50|2147.1|2144.1|2147.1|2144.1|2147.1|2144.1|2147.1|2144.1|23
1732029300000|2024-11-19 15:15:00|||||||||8
1732029310000|2024-11-19 15:15:10|||||||||11
1732029320000|2024-11-19 15:15:20|2148.1|2145.1|2148.1|2145.1|2149.1|2146.1|2148.1|2145.1|43
1732029330000|2024-11-19 15:15:30|2147.9|2144.9|2147.7|2144.7|2148.1|2145.1|2147.2|2144.2|16
1732029340000|2024-11-19 15:15:40|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|0
1732029350000|2024-11-19 15:15:50|2148.2|2145.2|2149.1|2146.1|2149.4|2146.4|2148.2|2145.2|45
1732029360000|2024-11-19 15:16:00|||||||||6
1732029370000|2024-11-19 15:16:10|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|23
1732029390000|2024-11-19 15:16:30|||||||||2
1732029400000|2024-11-19 15:16:40|||||||||1
1732029410000|2024-11-19 15:16:50|2148.2|2145.2|2148.2|2145.2|2148.2|2145.2|2148.2|2145.2|1
1732029420000|2024-11-19 15:17:00|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|3
1732029430000|2024-11-19 15:17:10|2148.2|2145.2|2148.2|2145.2|2148.2|2145.2|2148.2|2145.2|2
1732029440000|2024-11-19 15:17:20|2148.1|2145.1|2149.1|2146.1|2149.1|2146.1|2148.1|2145.1|28
1732029450000|2024-11-19 15:17:30|2149.7|2146.7|2149.1|2146.1|2149.7|2146.7|2149.1|2146.1|26
1732029460000|2024-11-19 15:17:40|||||||||15
1732029480000|2024-11-19 15:18:00|||||||||2
1732029490000|2024-11-19 15:18:10|||||||||3
1732029500000|2024-11-19 15:18:20|2148.7|2145.7|2147.2|2144.2|2148.7|2145.7|2147.1|2144.1|44
1732029510000|2024-11-19 15:18:30|2147.1|2144.1|2147.2|2144.2|2147.9|2144.9|2147.1|2144.1|6
1732029530000|2024-11-19 15:18:50|||||||||16
1732029540000|2024-11-19 15:19:00|||||||||3
1732029550000|2024-11-19 15:19:10|||||||||7
1732029570000|2024-11-19 15:19:30|2145.8|2142.8|2145.4|2142.4|2145.8|2142.8|2145.4|2142.4|29
1732029580000|2024-11-19 15:19:40|2146.4|2143.4|2146.4|2143.4|2146.4|2143.4|2146.4|2143.4|15
1732029600000|2024-11-19 15:20:00|2146.2|2143.2|2145.2|2142.2|2146.2|2143.2|2145.2|2142.2|10
1732029610000|2024-11-19 15:20:10|2145.4|2142.4|2145.2|2142.2|2145.4|2142.4|2144.4|2141.4|52
1732029620000|2024-11-19 15:20:20|2144.4|2141.4|2144.4|2141.4|2144.4|2141.4|2144.4|2141.4|6
1732029640000|2024-11-19 15:20:40|2143.4|2140.4|2141.6|2138.6|2143.4|2140.4|2141.6|2138.6|174
1732029650000|2024-11-19 15:20:50|2142.4|2139.4|2142.6|2139.6|2143.2|2140.2|2142.4|2139.4|51
1732029660000|2024-11-19 15:21:00|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|46
1732029670000|2024-11-19 15:21:10|2143.4|2140.4|2143.4|2140.4|2143.4|2140.4|2143.4|2140.4|46
1732029680000|2024-11-19 15:21:20|2142.9|2139.9|2142.6|2139.6|2142.9|2139.9|2142.6|2139.6|13
1732029690000|2024-11-19 15:21:30|2142.4|2139.4|2143.2|2140.2|2143.2|2140.2|2142.4|2139.4|9
1732029700000|2024-11-19 15:21:40|2144.2|2141.2|2143.4|2140.4|2144.2|2141.2|2143.4|2140.4|7
1732029710000|2024-11-19 15:21:50|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|12
1732029720000|2024-11-19 15:22:00|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|1
1732029730000|2024-11-19 15:22:10|2143.4|2140.4|2143.4|2140.4|2143.4|2140.4|2143.4|2140.4|0
1732029760000|2024-11-19 15:22:40|||||||||11
1732029780000|2024-11-19 15:23:00|||||||||5
1732029790000|2024-11-19 15:23:10|2144.2|2141.2|2144.2|2141.2|2144.2|2141.2|2144.2|2141.2|25
1732029800000|2024-11-19 15:23:20|2144.4|2141.4|2144.4|2141.4|2144.4|2141.4|2144.4|2141.4|8
1732029810000|2024-11-19 15:23:30|2145.2|2142.2|2143.7|2140.7|2145.2|2142.2|2143.4|2140.4|13
1732029820000|2024-11-19 15:23:40|2144|2141|2144.2|2141.2|2144.2|2141.2|2144|2141|0
1732029830000|2024-11-19 15:23:50|||||||||2
1732029840000|2024-11-19 15:24:00|2144.4|2141.4|2143.4|2140.4|2144.4|2141.4|2143.4|2140.4|4
1732029850000|2024-11-19 15:24:10|2143.2|2140.2|2142.6|2139.6|2143.2|2140.2|2142.6|2139.6|2
1732029860000|2024-11-19 15:24:20|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|62
1732029870000|2024-11-19 15:24:30|2142.6|2139.6|2142.4|2139.4|2142.6|2139.6|2142.4|2139.4|1
1732029880000|2024-11-19 15:24:40|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|7
1732029890000|2024-11-19 15:24:50|2142.4|2139.4|2142.1|2139.1|2142.6|2139.6|2142.1|2139.1|26
1732029900000|2024-11-19 15:25:00|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|2141.6|2138.6|14
1732029910000|2024-11-19 15:25:10|2142.8|2139.8|2142.8|2139.8|2143.1|2140.1|2142.8|2139.8|10
1732029930000|2024-11-19 15:25:30|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|8
1732029950000|2024-11-19 15:25:50|2143|2140|2143.4|2140.4|2144.4|2141.4|2143|2140|62
1732029960000|2024-11-19 15:26:00|2143.2|2140.2|2142.7|2139.7|2143.2|2140.2|2142.7|2139.7|4
1732029970000|2024-11-19 15:26:10|2142.4|2139.4|2144|2141|2144|2141|2141.9|2138.9|98
1732029980000|2024-11-19 15:26:20|||||||||1
1732030000000|2024-11-19 15:26:40|||||||||1
1732030010000|2024-11-19 15:26:50|2144.2|2141.2|2144|2141|2144.9|2141.9|2144|2141|30
1732030020000|2024-11-19 15:27:00|2144.2|2141.2|2143.2|2140.2|2144.2|2141.2|2143.2|2140.2|26
1732030030000|2024-11-19 15:27:10|2144|2141|2144|2141|2144|2141|2144|2141|7
1732030040000|2024-11-19 15:27:20|||||||||4
1732030050000|2024-11-19 15:27:30|||||||||3
1732030070000|2024-11-19 15:27:50|||||||||1
1732030080000|2024-11-19 15:28:00|||||||||2
1732030090000|2024-11-19 15:28:10|2144.2|2141.2|2144|2141|2144.2|2141.2|2143.7|2140.7|33
1732030100000|2024-11-19 15:28:20|2143.7|2140.7|2144|2141|2144|2141|2143.4|2140.4|10
1732030110000|2024-11-19 15:28:30|2144.2|2141.2|2144.2|2141.2|2144.2|2141.2|2144.2|2141.2|6
1732030130000|2024-11-19 15:28:50|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|2144|2141|60
1732030140000|2024-11-19 15:29:00|2144|2141|2144|2141|2144|2141|2144|2141|3
1732030150000|2024-11-19 15:29:10|||||||||9
1732030160000|2024-11-19 15:29:20|2144.7|2141.7|2144|2141|2144.7|2141.7|2144|2141|184
1732030180000|2024-11-19 15:29:40|||||||||2
1732030190000|2024-11-19 15:29:50|||||||||2
1732030200000|2024-11-19 15:30:00|||||||||8
1732030210000|2024-11-19 15:30:10|2144.7|2141.7|2145|2142|2145|2142|2144.7|2141.7|28
1732030220000|2024-11-19 15:30:20|||||||||8
1732030230000|2024-11-19 15:30:30|2144|2141|2144|2141|2144|2141|2144|2141|23
1732030240000|2024-11-19 15:30:40|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|2144|2141|11
1732030260000|2024-11-19 15:31:00|2145|2142|2145|2142|2145|2142|2145|2142|0
1732030280000|2024-11-19 15:31:20|2144|2141|2144|2141|2144|2141|2144|2141|17
1732030290000|2024-11-19 15:31:30|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|58
1732030300000|2024-11-19 15:31:40|2143.2|2140.2|2144|2141|2144|2141|2143|2140|13
1732030310000|2024-11-19 15:31:50|2144.4|2141.4|2145|2142|2145|2142|2144.4|2141.4|2
1732030320000|2024-11-19 15:32:00|||||||||2
1732030330000|2024-11-19 15:32:10|2144.7|2141.7|2143.4|2140.4|2144.7|2141.7|2143|2140|36
1732030340000|2024-11-19 15:32:20|2143|2140|2143|2140|2143|2140|2143|2140|0
1732030350000|2024-11-19 15:32:30|||||||||2
1732030360000|2024-11-19 15:32:40|||||||||1
1732030370000|2024-11-19 15:32:50|2142.9|2139.9|2142|2139|2142.9|2139.9|2142|2139|7
1732030380000|2024-11-19 15:33:00|||||||||5
1732030390000|2024-11-19 15:33:10|2142.2|2139.2|2142|2139|2142.5|2139.5|2142|2139|75
1732030400000|2024-11-19 15:33:20|2142.4|2139.4|2142.7|2139.7|2142.7|2139.7|2142.4|2139.4|4
1732030410000|2024-11-19 15:33:30|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|1
1732030420000|2024-11-19 15:33:40|2142.2|2139.2|2142.5|2139.5|2143|2140|2142.2|2139.2|78
1732030430000|2024-11-19 15:33:50|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|0
1732030440000|2024-11-19 15:34:00|2143.4|2140.4|2143.5|2140.5|2143.5|2140.5|2143.4|2140.4|10
1732030450000|2024-11-19 15:34:10|2143.4|2140.4|2143.9|2140.9|2143.9|2140.9|2143.4|2140.4|4
1732030460000|2024-11-19 15:34:20|2143|2140|2142.2|2139.2|2143|2140|2142.2|2139.2|157
1732030470000|2024-11-19 15:34:30|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|26
1732030480000|2024-11-19 15:34:40|2143|2140|2143.9|2140.9|2143.9|2140.9|2143|2140|215
1732030490000|2024-11-19 15:34:50|2144|2141|2144.7|2141.7|2144.7|2141.7|2144|2141|8
1732030500000|2024-11-19 15:35:00|2144.9|2141.9|2147.7|2144.7|2147.7|2144.7|2144.9|2141.9|137
1732030510000|2024-11-19 15:35:10|2148.5|2145.5|2147.7|2144.7|2148.5|2145.5|2147.7|2144.7|9
1732030520000|2024-11-19 15:35:20|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|24
1732030530000|2024-11-19 15:35:30|2146.5|2143.5|2145.7|2142.7|2146.5|2143.5|2145.7|2142.7|10
1732030540000|2024-11-19 15:35:40|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|9
1732030550000|2024-11-19 15:35:50|2146.2|2143.2|2146.7|2143.7|2146.7|2143.7|2146.2|2143.2|3
1732030560000|2024-11-19 15:36:00|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|9
1732030580000|2024-11-19 15:36:20|||||||||1
1732030590000|2024-11-19 15:36:30|2147.2|2144.2|2145.5|2142.5|2147.2|2144.2|2145.5|2142.5|11
1732030600000|2024-11-19 15:36:40|2144.7|2141.7|2145.5|2142.5|2145.5|2142.5|2144.7|2141.7|31
1732030620000|2024-11-19 15:37:00|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|0
1732030630000|2024-11-19 15:37:10|||||||||1
1732030640000|2024-11-19 15:37:20|||||||||2
1732030650000|2024-11-19 15:37:30|||||||||2
1732030660000|2024-11-19 15:37:40|||||||||2
1732030670000|2024-11-19 15:37:50|||||||||5
1732030680000|2024-11-19 15:38:00|2146|2143|2146.7|2143.7|2146.7|2143.7|2146|2143|65
1732030690000|2024-11-19 15:38:10|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|2147|2144|5
1732030700000|2024-11-19 15:38:20|2147.7|2144.7|2147.5|2144.5|2147.7|2144.7|2147.5|2144.5|2
1732030720000|2024-11-19 15:38:40|2147|2144|2146.7|2143.7|2147|2144|2146.7|2143.7|3
1732030730000|2024-11-19 15:38:50|||||||||1
1732030740000|2024-11-19 15:39:00|2147.5|2144.5|2147.7|2144.7|2147.7|2144.7|2147.5|2144.5|15
1732030760000|2024-11-19 15:39:20|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|1
1732030770000|2024-11-19 15:39:30|2147.7|2144.7|2147.7|2144.7|2147.7|2144.7|2147.7|2144.7|1
1732030790000|2024-11-19 15:39:50|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|2146.7|2143.7|47
1732030800000|2024-11-19 15:40:00|||||||||1
1732030820000|2024-11-19 15:40:20|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|27
1732030830000|2024-11-19 15:40:30|||||||||1
1732030840000|2024-11-19 15:40:40|||||||||1
1732030850000|2024-11-19 15:40:50|||||||||2
1732030860000|2024-11-19 15:41:00|||||||||2
1732030870000|2024-11-19 15:41:10|||||||||1
1732030890000|2024-11-19 15:41:30|||||||||7
1732030900000|2024-11-19 15:41:40|2144.9|2141.9|2142.9|2139.9|2144.9|2141.9|2142.9|2139.9|10
1732030910000|2024-11-19 15:41:50|||||||||3
1732030920000|2024-11-19 15:42:00|||||||||1
1732030950000|2024-11-19 15:42:30|||||||||1
1732030960000|2024-11-19 15:42:40|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|43
1732030980000|2024-11-19 15:43:00|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|0
1732030990000|2024-11-19 15:43:10|2143.4|2140.4|2143.9|2140.9|2143.9|2140.9|2143|2140|25
1732031010000|2024-11-19 15:43:30|||||||||4
1732031020000|2024-11-19 15:43:40|2143.5|2140.5|2143.9|2140.9|2143.9|2140.9|2143.4|2140.4|13
1732031030000|2024-11-19 15:43:50|2144|2141|2144|2141|2144|2141|2144|2141|1
1732031040000|2024-11-19 15:44:00|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|15
1732031050000|2024-11-19 15:44:10|2145|2142|2145|2142|2145|2142|2145|2142|14
1732031060000|2024-11-19 15:44:20|||||||||1
1732031070000|2024-11-19 15:44:30|||||||||1
1732031080000|2024-11-19 15:44:40|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|16
1732031100000|2024-11-19 15:45:00|||||||||1
1732031150000|2024-11-19 15:45:50|2144.7|2141.7|2144.9|2141.9|2144.9|2141.9|2144.7|2141.7|27
1732031160000|2024-11-19 15:46:00|2145|2142|2145|2142|2145|2142|2145|2142|0
1732031170000|2024-11-19 15:46:10|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|3
1732031180000|2024-11-19 15:46:20|2145|2142|2145|2142|2145|2142|2145|2142|27
1732031190000|2024-11-19 15:46:30|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|12
1732031200000|2024-11-19 15:46:40|2144.9|2141.9|2144.7|2141.7|2144.9|2141.9|2144.7|2141.7|10
1732031210000|2024-11-19 15:46:50|||||||||10
1732031230000|2024-11-19 15:47:10|||||||||1
1732031250000|2024-11-19 15:47:30|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|42
1732031260000|2024-11-19 15:47:40|2143.5|2140.5|2143.7|2140.7|2143.7|2140.7|2143.4|2140.4|23
1732031270000|2024-11-19 15:47:50|2142.9|2139.9|2143.4|2140.4|2143.4|2140.4|2142.9|2139.9|9
1732031280000|2024-11-19 15:48:00|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143|2140|8
1732031290000|2024-11-19 15:48:10|2142.7|2139.7|2142|2139|2142.7|2139.7|2142|2139|17
1732031300000|2024-11-19 15:48:20|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2
1732031310000|2024-11-19 15:48:30|2142.4|2139.4|2142.7|2139.7|2142.7|2139.7|2142.4|2139.4|7
1732031320000|2024-11-19 15:48:40|2142.4|2139.4|2142.7|2139.7|2142.7|2139.7|2142.4|2139.4|4
1732031330000|2024-11-19 15:48:50|2142|2139|2142|2139|2142|2139|2142|2139|6
1732031340000|2024-11-19 15:49:00|2142.7|2139.7|2143.7|2140.7|2143.7|2140.7|2142.7|2139.7|30
1732031350000|2024-11-19 15:49:10|||||||||1
1732031360000|2024-11-19 15:49:20|||||||||2
1732031370000|2024-11-19 15:49:30|||||||||2
1732031380000|2024-11-19 15:49:40|||||||||2
1732031390000|2024-11-19 15:49:50|||||||||5
1732031400000|2024-11-19 15:50:00|2143|2140|2144.7|2141.7|2144.7|2141.7|2143|2140|16
1732031420000|2024-11-19 15:50:20|2144|2141|2144|2141|2144|2141|2144|2141|4
1732031430000|2024-11-19 15:50:30|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|11
1732031440000|2024-11-19 15:50:40|2144|2141|2144.4|2141.4|2144.4|2141.4|2144|2141|1
1732031450000|2024-11-19 15:50:50|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|0
1732031490000|2024-11-19 15:51:30|2143.7|2140.7|2144.7|2141.7|2144.7|2141.7|2143.7|2140.7|3
1732031500000|2024-11-19 15:51:40|2143.9|2140.9|2143.7|2140.7|2143.9|2140.9|2143.7|2140.7|6
1732031510000|2024-11-19 15:51:50|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|1
1732031520000|2024-11-19 15:52:00|2143.7|2140.7|2143|2140|2143.7|2140.7|2143|2140|3
1732031530000|2024-11-19 15:52:10|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.4|2139.4|5
1732031540000|2024-11-19 15:52:20|||||||||4
1732031550000|2024-11-19 15:52:30|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|1
1732031580000|2024-11-19 15:53:00|2143|2140|2143|2140|2143|2140|2143|2140|0
1732031600000|2024-11-19 15:53:20|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|2
1732031610000|2024-11-19 15:53:30|||||||||1
1732031620000|2024-11-19 15:53:40|2142.7|2139.7|2143|2140|2143|2140|2142.7|2139.7|5
1732031630000|2024-11-19 15:53:50|2142.8|2139.8|2143|2140|2143|2140|2142.8|2139.8|3
1732031640000|2024-11-19 15:54:00|||||||||1
1732031650000|2024-11-19 15:54:10|||||||||1
1732031660000|2024-11-19 15:54:20|2142|2139|2140.8|2137.8|2142|2139|2140.8|2137.8|21
1732031670000|2024-11-19 15:54:30|2141|2138|2141|2138|2141|2138|2141|2138|2
1732031680000|2024-11-19 15:54:40|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|18
1732031690000|2024-11-19 15:54:50|2141.8|2138.8|2141|2138|2141.8|2138.8|2141|2138|9
1732031700000|2024-11-19 15:55:00|||||||||3
1732031710000|2024-11-19 15:55:10|||||||||1
1732031720000|2024-11-19 15:55:20|2141.8|2138.8|2143|2140|2143|2140|2141.8|2138.8|4
1732031780000|2024-11-19 15:56:20|2144|2141|2144|2141|2144|2141|2144|2141|2
1732031790000|2024-11-19 15:56:30|2143.8|2140.8|2144|2141|2144|2141|2143.8|2140.8|20
1732031800000|2024-11-19 15:56:40|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|2143|2140|28
1732031810000|2024-11-19 15:56:50|2144|2141|2143|2140|2144|2141|2143|2140|21
1732031820000|2024-11-19 15:57:00|2142.5|2139.5|2143|2140|2143|2140|2142.5|2139.5|20
1732031890000|2024-11-19 15:58:10|||||||||2
1732031900000|2024-11-19 15:58:20|||||||||2
1732031910000|2024-11-19 15:58:30|2143.3|2140.3|2143|2140|2143.3|2140.3|2143|2140|61
1732031920000|2024-11-19 15:58:40|2143.8|2140.8|2144|2141|2144|2141|2143.8|2140.8|79
1732031940000|2024-11-19 15:59:00|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|0
1732031950000|2024-11-19 15:59:10|2144|2141|2143|2140|2144|2141|2143|2140|322
1732031960000|2024-11-19 15:59:20|2143.3|2140.3|2143.3|2140.3|2143.7|2140.7|2143.3|2140.3|13
1732031970000|2024-11-19 15:59:30|2143.7|2140.7|2143.3|2140.3|2143.7|2140.7|2143.3|2140.3|1
1732031980000|2024-11-19 15:59:40|2144|2141|2144|2141|2144|2141|2144|2141|22
1732032000000|2024-11-19 16:00:00|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|5
1732032010000|2024-11-19 16:00:10|2143.7|2140.7|2143.8|2140.8|2144.2|2141.2|2143.7|2140.7|17
1732032030000|2024-11-19 16:00:30|2143|2140|2143|2140|2143|2140|2143|2140|9
1732032050000|2024-11-19 16:00:50|2142.4|2139.4|2142|2139|2142.4|2139.4|2142|2139|23
1732032060000|2024-11-19 16:01:00|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|0
1732032090000|2024-11-19 16:01:30|2142|2139|2142|2139|2142|2139|2142|2139|0
1732032110000|2024-11-19 16:01:50|||||||||1
1732032130000|2024-11-19 16:02:10|||||||||1
1732032160000|2024-11-19 16:02:40|||||||||5
1732032180000|2024-11-19 16:03:00|||||||||1
1732032190000|2024-11-19 16:03:10|2143|2140|2143|2140|2143|2140|2143|2140|4
1732032200000|2024-11-19 16:03:20|2142.8|2139.8|2143|2140|2143|2140|2142.8|2139.8|2
1732032210000|2024-11-19 16:03:30|||||||||4
1732032220000|2024-11-19 16:03:40|||||||||1
1732032230000|2024-11-19 16:03:50|||||||||1
1732032240000|2024-11-19 16:04:00|||||||||1
1732032250000|2024-11-19 16:04:10|||||||||4
1732032260000|2024-11-19 16:04:20|||||||||1
1732032270000|2024-11-19 16:04:30|||||||||1
1732032280000|2024-11-19 16:04:40|||||||||7
1732032290000|2024-11-19 16:04:50|2142|2139|2142|2139|2142|2139|2142|2139|7
1732032300000|2024-11-19 16:05:00|||||||||1
1732032320000|2024-11-19 16:05:20|2141.4|2138.4|2142|2139|2142|2139|2141|2138|21
1732032340000|2024-11-19 16:05:40|||||||||1
1732032360000|2024-11-19 16:06:00|||||||||1
1732032370000|2024-11-19 16:06:10|2141.8|2138.8|2141|2138|2141.8|2138.8|2141|2138|30
1732032380000|2024-11-19 16:06:20|||||||||1
1732032390000|2024-11-19 16:06:30|||||||||2
1732032400000|2024-11-19 16:06:40|||||||||34
1732032410000|2024-11-19 16:06:50|||||||||1
1732032420000|2024-11-19 16:07:00|2139|2136|2135.7|2132.7|2140|2137|2135.7|2132.7|96
1732032430000|2024-11-19 16:07:10|2136.4|2133.4|2137.6|2134.6|2137.6|2134.6|2136.4|2133.4|144
1732032440000|2024-11-19 16:07:20|2137.7|2134.7|2136.7|2133.7|2137.7|2134.7|2135.9|2132.9|39
1732032450000|2024-11-19 16:07:30|2134.8|2131.8|2132.6|2129.6|2134.8|2131.8|2130.9|2127.9|212
1732032460000|2024-11-19 16:07:40|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|8
1732032470000|2024-11-19 16:07:50|||||||||1
1732032480000|2024-11-19 16:08:00|2134.7|2131.7|2134.9|2131.9|2134.9|2131.9|2134.7|2131.7|25
1732032490000|2024-11-19 16:08:10|||||||||10
1732032500000|2024-11-19 16:08:20|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|3
1732032510000|2024-11-19 16:08:30|||||||||12
1732032520000|2024-11-19 16:08:40|2133.6|2130.6|2133.1|2130.1|2133.6|2130.6|2133.1|2130.1|19
1732032530000|2024-11-19 16:08:50|2133.7|2130.7|2134.1|2131.1|2134.1|2131.1|2133.7|2130.7|20
1732032540000|2024-11-19 16:09:00|2134.3|2131.3|2134.9|2131.9|2134.9|2131.9|2134.3|2131.3|22
1732032550000|2024-11-19 16:09:10|2134.3|2131.3|2134.1|2131.1|2134.3|2131.3|2134.1|2131.1|5
1732032560000|2024-11-19 16:09:20|2133.1|2130.1|2133.1|2130.1|2133.4|2130.4|2133.1|2130.1|6
1732032570000|2024-11-19 16:09:30|2133.7|2130.7|2133.1|2130.1|2133.7|2130.7|2133.1|2130.1|6
1732032580000|2024-11-19 16:09:40|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|16
1732032590000|2024-11-19 16:09:50|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|5
1732032600000|2024-11-19 16:10:00|2134.1|2131.1|2134.1|2131.1|2134.7|2131.7|2134.1|2131.1|13
1732032610000|2024-11-19 16:10:10|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|2
1732032620000|2024-11-19 16:10:20|2134.1|2131.1|2135.5|2132.5|2135.9|2132.9|2134.1|2131.1|150
1732032640000|2024-11-19 16:10:40|2135.7|2132.7|2136.7|2133.7|2136.7|2133.7|2135.7|2132.7|31
1732032650000|2024-11-19 16:10:50|2137|2134|2136.7|2133.7|2137|2134|2136.7|2133.7|2
1732032660000|2024-11-19 16:11:00|2136.5|2133.5|2136.5|2133.5|2136.5|2133.5|2136.5|2133.5|0
1732032670000|2024-11-19 16:11:10|2136.7|2133.7|2136.7|2133.7|2137|2134|2136.7|2133.7|3
1732032690000|2024-11-19 16:11:30|2137.4|2134.4|2137.4|2134.4|2137.4|2134.4|2137.4|2134.4|5
1732032700000|2024-11-19 16:11:40|2137.5|2134.5|2138.4|2135.4|2138.4|2135.4|2137.5|2134.5|9
1732032710000|2024-11-19 16:11:50|||||||||2
1732032730000|2024-11-19 16:12:10|2138.5|2135.5|2138.5|2135.5|2138.5|2135.5|2138.5|2135.5|0
1732032740000|2024-11-19 16:12:20|2138.7|2135.7|2139.4|2136.4|2139.4|2136.4|2138.7|2135.7|21
1732032750000|2024-11-19 16:12:30|2139.7|2136.7|2139.5|2136.5|2139.7|2136.7|2138.7|2135.7|16
1732032760000|2024-11-19 16:12:40|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|1
1732032770000|2024-11-19 16:12:50|2140.8|2137.8|2141.5|2138.5|2141.5|2138.5|2140.8|2137.8|161
1732032780000|2024-11-19 16:13:00|2141.7|2138.7|2142.5|2139.5|2142.5|2139.5|2141.7|2138.7|22
1732032790000|2024-11-19 16:13:10|2142.9|2139.9|2141.7|2138.7|2143|2140|2141.7|2138.7|61
1732032800000|2024-11-19 16:13:20|||||||||1
1732032810000|2024-11-19 16:13:30|2138.7|2135.7|2137.7|2134.7|2138.7|2135.7|2137.7|2134.7|74
1732032820000|2024-11-19 16:13:40|2138.5|2135.5|2138.7|2135.7|2138.7|2135.7|2138.5|2135.5|14
1732032830000|2024-11-19 16:13:50|2139.4|2136.4|2139.4|2136.4|2139.4|2136.4|2139.4|2136.4|15
1732032840000|2024-11-19 16:14:00|2138.7|2135.7|2139|2136|2139|2136|2138.5|2135.5|5
1732032850000|2024-11-19 16:14:10|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2
1732032860000|2024-11-19 16:14:20|2139.4|2136.4|2139.5|2136.5|2139.5|2136.5|2139.4|2136.4|16
1732032870000|2024-11-19 16:14:30|||||||||8
1732032880000|2024-11-19 16:14:40|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|5
1732032890000|2024-11-19 16:14:50|||||||||4
1732032900000|2024-11-19 16:15:00|2140.5|2137.5|2140.5|2137.5|2140.5|2137.5|2139.7|2136.7|13
1732032910000|2024-11-19 16:15:10|||||||||1
1732032920000|2024-11-19 16:15:20|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.5|2136.5|6
1732032930000|2024-11-19 16:15:30|||||||||6
1732032940000|2024-11-19 16:15:40|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|6
1732032960000|2024-11-19 16:16:00|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|31
1732032970000|2024-11-19 16:16:10|2139.5|2136.5|2139|2136|2139.7|2136.7|2139|2136|4
1732032990000|2024-11-19 16:16:30|2139.5|2136.5|2139.2|2136.2|2139.5|2136.5|2139.2|2136.2|1
1732033000000|2024-11-19 16:16:40|2139.5|2136.5|2138.7|2135.7|2139.5|2136.5|2138.7|2135.7|10
1732033020000|2024-11-19 16:17:00|||||||||1
1732033030000|2024-11-19 16:17:10|2138.5|2135.5|2138.5|2135.5|2138.5|2135.5|2138.5|2135.5|2
1732033040000|2024-11-19 16:17:20|2138.7|2135.7|2139.7|2136.7|2139.7|2136.7|2138.7|2135.7|11
1732033060000|2024-11-19 16:17:40|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|7
1732033070000|2024-11-19 16:17:50|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|25
1732033080000|2024-11-19 16:18:00|||||||||1
1732033090000|2024-11-19 16:18:10|2138.7|2135.7|2139.7|2136.7|2139.7|2136.7|2138.7|2135.7|34
1732033100000|2024-11-19 16:18:20|||||||||2
1732033110000|2024-11-19 16:18:30|||||||||1
1732033120000|2024-11-19 16:18:40|2139.2|2136.2|2138.7|2135.7|2139.2|2136.2|2138.7|2135.7|28
1732033130000|2024-11-19 16:18:50|||||||||3
1732033140000|2024-11-19 16:19:00|2139.5|2136.5|2138.9|2135.9|2139.5|2136.5|2138.9|2135.9|15
1732033150000|2024-11-19 16:19:10|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|19
1732033160000|2024-11-19 16:19:20|2139.2|2136.2|2139.7|2136.7|2139.7|2136.7|2139.2|2136.2|2
1732033170000|2024-11-19 16:19:30|2140.4|2137.4|2140.7|2137.7|2141.5|2138.5|2140.4|2137.4|37
1732033230000|2024-11-19 16:20:30|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|43
1732033250000|2024-11-19 16:20:50|2139.1|2136.1|2139.2|2136.2|2139.2|2136.2|2138.7|2135.7|29
1732033260000|2024-11-19 16:21:00|2139.5|2136.5|2138.7|2135.7|2139.7|2136.7|2138.7|2135.7|13
1732033270000|2024-11-19 16:21:10|||||||||4
1732033300000|2024-11-19 16:21:40|2139.5|2136.5|2139.5|2136.5|2139.5|2136.5|2139.5|2136.5|1
1732033310000|2024-11-19 16:21:50|||||||||4
1732033330000|2024-11-19 16:22:10|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2
1732033340000|2024-11-19 16:22:20|||||||||3
1732033350000|2024-11-19 16:22:30|2140.5|2137.5|2139.7|2136.7|2140.5|2137.5|2139.7|2136.7|13
1732033360000|2024-11-19 16:22:40|||||||||1
1732033370000|2024-11-19 16:22:50|||||||||3
1732033380000|2024-11-19 16:23:00|||||||||2
1732033390000|2024-11-19 16:23:10|||||||||1
1732033400000|2024-11-19 16:23:20|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|14
1732033410000|2024-11-19 16:23:30|||||||||2
1732033420000|2024-11-19 16:23:40|2139.5|2136.5|2139.7|2136.7|2139.7|2136.7|2139.5|2136.5|15
1732033440000|2024-11-19 16:24:00|2139.5|2136.5|2139.5|2136.5|2139.5|2136.5|2139.5|2136.5|3
1732033460000|2024-11-19 16:24:20|2140.5|2137.5|2140.5|2137.5|2140.5|2137.5|2140.5|2137.5|2
1732033470000|2024-11-19 16:24:30|||||||||5
1732033490000|2024-11-19 16:24:50|2139.9|2136.9|2140.5|2137.5|2140.5|2137.5|2139.7|2136.7|28
1732033500000|2024-11-19 16:25:00|2139.7|2136.7|2140|2137|2140|2137|2139.7|2136.7|2
1732033510000|2024-11-19 16:25:10|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|0
1732033540000|2024-11-19 16:25:40|||||||||1
1732033550000|2024-11-19 16:25:50|||||||||25
1732033560000|2024-11-19 16:26:00|2139.7|2136.7|2138.7|2135.7|2139.7|2136.7|2138.7|2135.7|23
1732033590000|2024-11-19 16:26:30|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|51
1732033600000|2024-11-19 16:26:40|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|7
1732033610000|2024-11-19 16:26:50|||||||||6
1732033620000|2024-11-19 16:27:00|||||||||6
1732033630000|2024-11-19 16:27:10|2137.5|2134.5|2136.7|2133.7|2137.5|2134.5|2136.7|2133.7|12
1732033640000|2024-11-19 16:27:20|2137.4|2134.4|2136.7|2133.7|2137.4|2134.4|2136.7|2133.7|13
1732033650000|2024-11-19 16:27:30|||||||||4
1732033660000|2024-11-19 16:27:40|2136.5|2133.5|2136.5|2133.5|2136.5|2133.5|2136.5|2133.5|2
1732033670000|2024-11-19 16:27:50|||||||||10
1732033680000|2024-11-19 16:28:00|||||||||1
1732033690000|2024-11-19 16:28:10|||||||||1
1732033700000|2024-11-19 16:28:20|2136.7|2133.7|2138.5|2135.5|2138.5|2135.5|2136.7|2133.7|14
1732033710000|2024-11-19 16:28:30|||||||||1
1732033720000|2024-11-19 16:28:40|||||||||2
1732033730000|2024-11-19 16:28:50|2138.7|2135.7|2139.4|2136.4|2139.4|2136.4|2138.7|2135.7|3
1732033740000|2024-11-19 16:29:00|2139.5|2136.5|2137.5|2134.5|2139.5|2136.5|2137.5|2134.5|11
1732033750000|2024-11-19 16:29:10|||||||||5
1732033760000|2024-11-19 16:29:20|||||||||2
1732033770000|2024-11-19 16:29:30|||||||||1
1732033780000|2024-11-19 16:29:40|2137.4|2134.4|2137.4|2134.4|2137.4|2134.4|2137.4|2134.4|0
1732033800000|2024-11-19 16:30:00|2135.7|2132.7|2136|2133|2136.5|2133.5|2135.7|2132.7|76
1732033810000|2024-11-19 16:30:10|2136.2|2133.2|2136.5|2133.5|2136.7|2133.7|2136.2|2133.2|4
1732033820000|2024-11-19 16:30:20|||||||||4
1732033830000|2024-11-19 16:30:30|2136.7|2133.7|2136.5|2133.5|2136.7|2133.7|2136.5|2133.5|2
1732033870000|2024-11-19 16:31:10|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|2
1732033880000|2024-11-19 16:31:20|||||||||1
1732033890000|2024-11-19 16:31:30|2136.5|2133.5|2136.7|2133.7|2136.7|2133.7|2136.5|2133.5|3
1732033900000|2024-11-19 16:31:40|||||||||2
1732033930000|2024-11-19 16:32:10|||||||||1
1732033950000|2024-11-19 16:32:30|2136.5|2133.5|2134.7|2131.7|2136.5|2133.5|2134.7|2131.7|25
1732033960000|2024-11-19 16:32:40|2134.9|2131.9|2135.5|2132.5|2135.5|2132.5|2134.7|2131.7|33
1732033970000|2024-11-19 16:32:50|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|8
1732033980000|2024-11-19 16:33:00|||||||||1
1732033990000|2024-11-19 16:33:10|2134.9|2131.9|2134.7|2131.7|2134.9|2131.9|2134.7|2131.7|27
1732034000000|2024-11-19 16:33:20|||||||||1
1732034010000|2024-11-19 16:33:30|2135.4|2132.4|2135.7|2132.7|2135.7|2132.7|2134.7|2131.7|44
1732034020000|2024-11-19 16:33:40|2135.9|2132.9|2135.7|2132.7|2135.9|2132.9|2135.7|2132.7|34
1732034030000|2024-11-19 16:33:50|||||||||24
1732034040000|2024-11-19 16:34:00|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|7
1732034050000|2024-11-19 16:34:10|||||||||2
1732034070000|2024-11-19 16:34:30|||||||||5
1732034090000|2024-11-19 16:34:50|2137.2|2134.2|2136.7|2133.7|2137.7|2134.7|2136.7|2133.7|17
1732034110000|2024-11-19 16:35:10|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|2137.7|2134.7|27
1732034130000|2024-11-19 16:35:30|2138.5|2135.5|2138.5|2135.5|2138.5|2135.5|2138.5|2135.5|10
1732034140000|2024-11-19 16:35:40|2138.7|2135.7|2138.5|2135.5|2138.7|2135.7|2137.7|2134.7|10
1732034160000|2024-11-19 16:36:00|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|0
1732034200000|2024-11-19 16:36:40|||||||||13
1732034210000|2024-11-19 16:36:50|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2
1732034220000|2024-11-19 16:37:00|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|20
1732034250000|2024-11-19 16:37:30|||||||||1
1732034260000|2024-11-19 16:37:40|||||||||3
1732034270000|2024-11-19 16:37:50|||||||||1
1732034290000|2024-11-19 16:38:10|||||||||1
1732034300000|2024-11-19 16:38:20|2139.2|2136.2|2139.5|2136.5|2139.7|2136.7|2139.2|2136.2|3
1732034310000|2024-11-19 16:38:30|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|6
1732034320000|2024-11-19 16:38:40|||||||||1
1732034330000|2024-11-19 16:38:50|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|6
1732034340000|2024-11-19 16:39:00|2139.5|2136.5|2139.7|2136.7|2139.7|2136.7|2139.5|2136.5|13
1732034350000|2024-11-19 16:39:10|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|2138.7|2135.7|4
1732034360000|2024-11-19 16:39:20|2139.5|2136.5|2139.5|2136.5|2139.5|2136.5|2139.5|2136.5|13
1732034370000|2024-11-19 16:39:30|2139.2|2136.2|2139.5|2136.5|2139.5|2136.5|2139.2|2136.2|3
1732034380000|2024-11-19 16:39:40|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|2139.7|2136.7|1
1732034390000|2024-11-19 16:39:50|2140.5|2137.5|2139.7|2136.7|2140.5|2137.5|2139.7|2136.7|9
1732034400000|2024-11-19 16:40:00|2139.1|2136.1|2139.1|2136.1|2139.1|2136.1|2139.1|2136.1|21
1732034410000|2024-11-19 16:40:10|2138.7|2135.7|2139.7|2136.7|2139.7|2136.7|2138.7|2135.7|21
1732034420000|2024-11-19 16:40:20|2139.5|2136.5|2140.4|2137.4|2140.4|2137.4|2139.5|2136.5|112
1732034440000|2024-11-19 16:40:40|2140.5|2137.5|2141.4|2138.4|2141.4|2138.4|2140.5|2137.5|27
1732034450000|2024-11-19 16:40:50|2140.4|2137.4|2140.4|2137.4|2140.4|2137.4|2140.4|2137.4|6
1732034460000|2024-11-19 16:41:00|2140.5|2137.5|2141.4|2138.4|2141.4|2138.4|2140.5|2137.5|15
1732034480000|2024-11-19 16:41:20|||||||||12
1732034490000|2024-11-19 16:41:30|2141.5|2138.5|2142.3|2139.3|2142.3|2139.3|2141.5|2138.5|25
1732034500000|2024-11-19 16:41:40|2141.3|2138.3|2141.5|2138.5|2142.2|2139.2|2141.3|2138.3|35
1732034530000|2024-11-19 16:42:10|2141.3|2138.3|2141.8|2138.8|2141.8|2138.8|2141.3|2138.3|3
1732034540000|2024-11-19 16:42:20|2142.3|2139.3|2142|2139|2142.3|2139.3|2142|2139|6
1732034550000|2024-11-19 16:42:30|2142.3|2139.3|2141.7|2138.7|2142.3|2139.3|2141.7|2138.7|3
1732034560000|2024-11-19 16:42:40|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|6
1732034600000|2024-11-19 16:43:20|||||||||1
1732034610000|2024-11-19 16:43:30|2142|2139|2142|2139|2142|2139|2142|2139|274
1732034620000|2024-11-19 16:43:40|2142.2|2139.2|2142.2|2139.2|2142.2|2139.2|2142.2|2139.2|3
1732034630000|2024-11-19 16:43:50|||||||||1
1732034640000|2024-11-19 16:44:00|2141.5|2138.5|2141.5|2138.5|2141.5|2138.5|2141.5|2138.5|10
1732034650000|2024-11-19 16:44:10|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|1
1732034660000|2024-11-19 16:44:20|2140.3|2137.3|2140.3|2137.3|2140.3|2137.3|2140.3|2137.3|23
1732034680000|2024-11-19 16:44:40|||||||||5
1732034700000|2024-11-19 16:45:00|||||||||1
1732034720000|2024-11-19 16:45:20|||||||||1
1732034780000|2024-11-19 16:46:20|||||||||5
1732034820000|2024-11-19 16:47:00|2140.5|2137.5|2140.3|2137.3|2141.3|2138.3|2140.3|2137.3|41
1732034830000|2024-11-19 16:47:10|||||||||1
1732034870000|2024-11-19 16:47:50|||||||||8
1732034880000|2024-11-19 16:48:00|||||||||2
1732034890000|2024-11-19 16:48:10|||||||||1
1732034900000|2024-11-19 16:48:20|||||||||1
1732034910000|2024-11-19 16:48:30|||||||||1
1732034920000|2024-11-19 16:48:40|2139.3|2136.3|2139.3|2136.3|2139.3|2136.3|2139.3|2136.3|50
1732034930000|2024-11-19 16:48:50|2139.5|2136.5|2140.5|2137.5|2140.5|2137.5|2139.5|2136.5|5
1732034940000|2024-11-19 16:49:00|||||||||1
1732034950000|2024-11-19 16:49:10|||||||||1
1732034960000|2024-11-19 16:49:20|||||||||1
1732034970000|2024-11-19 16:49:30|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|23
1732034980000|2024-11-19 16:49:40|2141.5|2138.5|2141.5|2138.5|2141.5|2138.5|2141.5|2138.5|0
1732034990000|2024-11-19 16:49:50|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|8
1732035000000|2024-11-19 16:50:00|2141|2138|2141|2138|2141|2138|2140.7|2137.7|5
1732035010000|2024-11-19 16:50:10|2140.7|2137.7|2139.7|2136.7|2140.7|2137.7|2139.7|2136.7|7
1732035020000|2024-11-19 16:50:20|2140.3|2137.3|2140.5|2137.5|2140.5|2137.5|2140.3|2137.3|15
1732035030000|2024-11-19 16:50:30|2140.3|2137.3|2140.3|2137.3|2140.3|2137.3|2139.7|2136.7|6
1732035050000|2024-11-19 16:50:50|||||||||2
1732035060000|2024-11-19 16:51:00|2140|2137|2139.7|2136.7|2140|2137|2139.7|2136.7|5
1732035070000|2024-11-19 16:51:10|2140.3|2137.3|2140.5|2137.5|2140.5|2137.5|2140.3|2137.3|6
1732035100000|2024-11-19 16:51:40|2140.3|2137.3|2140.3|2137.3|2140.3|2137.3|2140.3|2137.3|0
1732035120000|2024-11-19 16:52:00|||||||||4
1732035130000|2024-11-19 16:52:10|2140.5|2137.5|2140.5|2137.5|2140.5|2137.5|2140.5|2137.5|2
1732035140000|2024-11-19 16:52:20|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|16
1732035150000|2024-11-19 16:52:30|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|21
1732035160000|2024-11-19 16:52:40|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|1
1732035170000|2024-11-19 16:52:50|||||||||1
1732035250000|2024-11-19 16:54:10|||||||||3
1732035260000|2024-11-19 16:54:20|2142.3|2139.3|2141.8|2138.8|2142.3|2139.3|2141.3|2138.3|42
1732035270000|2024-11-19 16:54:30|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|0
1732035280000|2024-11-19 16:54:40|2142.2|2139.2|2142.2|2139.2|2142.2|2139.2|2141.8|2138.8|22
1732035290000|2024-11-19 16:54:50|2142.3|2139.3|2142.3|2139.3|2142.3|2139.3|2142.3|2139.3|8
1732035300000|2024-11-19 16:55:00|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|1
1732035310000|2024-11-19 16:55:10|2140.3|2137.3|2141.3|2138.3|2141.3|2138.3|2140.3|2137.3|31
1732035320000|2024-11-19 16:55:20|2142.3|2139.3|2142.3|2139.3|2142.3|2139.3|2142.3|2139.3|5
1732035350000|2024-11-19 16:55:50|2143.2|2140.2|2143.2|2140.2|2143.2|2140.2|2143.2|2140.2|3
1732035360000|2024-11-19 16:56:00|||||||||1
1732035370000|2024-11-19 16:56:10|2143.3|2140.3|2143.3|2140.3|2143.3|2140.3|2143.3|2140.3|83
1732035380000|2024-11-19 16:56:20|||||||||5
1732035390000|2024-11-19 16:56:30|||||||||1
1732035450000|2024-11-19 16:57:30|2144.3|2141.3|2146.3|2143.3|2146.3|2143.3|2144.3|2141.3|13
1732035460000|2024-11-19 16:57:40|2146.2|2143.2|2146.3|2143.3|2146.3|2143.3|2145.3|2142.3|47
1732035470000|2024-11-19 16:57:50|2147.3|2144.3|2149.3|2146.3|2149.7|2146.7|2147.3|2144.3|130
1732035480000|2024-11-19 16:58:00|2149.7|2146.7|2148.5|2145.5|2149.7|2146.7|2148.2|2145.2|68
1732035490000|2024-11-19 16:58:10|2148.2|2145.2|2147.3|2144.3|2148.2|2145.2|2147.3|2144.3|35
1732035500000|2024-11-19 16:58:20|2147.2|2144.2|2146.3|2143.3|2147.2|2144.2|2146.3|2143.3|2
1732035510000|2024-11-19 16:58:30|||||||||4
1732035520000|2024-11-19 16:58:40|2145.3|2142.3|2145.2|2142.2|2145.3|2142.3|2144.8|2141.8|29
1732035530000|2024-11-19 16:58:50|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|2145.3|2142.3|2
1732035540000|2024-11-19 16:59:00|2146.2|2143.2|2147.3|2144.3|2147.3|2144.3|2146.2|2143.2|29
1732035550000|2024-11-19 16:59:10|2147.7|2144.7|2147.3|2144.3|2148.2|2145.2|2147.3|2144.3|15
1732035560000|2024-11-19 16:59:20|2146.3|2143.3|2145.3|2142.3|2146.3|2143.3|2145.3|2142.3|54
1732035570000|2024-11-19 16:59:30|2146.2|2143.2|2147.2|2144.2|2147.2|2144.2|2146.2|2143.2|25
1732035580000|2024-11-19 16:59:40|2147.8|2144.8|2146.2|2143.2|2148|2145|2146.2|2143.2|32
1732035590000|2024-11-19 16:59:50|||||||||1
1732035610000|2024-11-19 17:00:10|2146.3|2143.3|2147.2|2144.2|2147.2|2144.2|2146.3|2143.3|21
1732035620000|2024-11-19 17:00:20|2147|2144|2147.2|2144.2|2147.2|2144.2|2146.3|2143.3|4
1732035630000|2024-11-19 17:00:30|2147.3|2144.3|2148.3|2145.3|2148.3|2145.3|2147.3|2144.3|3
1732035660000|2024-11-19 17:01:00|2148.5|2145.5|2148.8|2145.8|2149.2|2146.2|2148.5|2145.5|34
1732035670000|2024-11-19 17:01:10|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|3
1732035690000|2024-11-19 17:01:30|||||||||1
1732035700000|2024-11-19 17:01:40|||||||||2
1732035720000|2024-11-19 17:02:00|||||||||1
1732035730000|2024-11-19 17:02:10|2148.5|2145.5|2148.3|2145.3|2148.8|2145.8|2148.3|2145.3|5
1732035760000|2024-11-19 17:02:40|2148.2|2145.2|2149.2|2146.2|2149.2|2146.2|2148.2|2145.2|8
1732035780000|2024-11-19 17:03:00|2149.3|2146.3|2148.2|2145.2|2149.3|2146.3|2148.2|2145.2|3
1732035790000|2024-11-19 17:03:10|||||||||1
1732035810000|2024-11-19 17:03:30|2148.3|2145.3|2149.3|2146.3|2149.3|2146.3|2148.3|2145.3|67
1732035840000|2024-11-19 17:04:00|2150|2147|2151|2148|2151|2148|2150|2147|36
1732035850000|2024-11-19 17:04:10|||||||||1
1732035860000|2024-11-19 17:04:20|2150|2147|2150|2147|2150|2147|2150|2147|18
1732035870000|2024-11-19 17:04:30|2149.3|2146.3|2149.2|2146.2|2149.3|2146.3|2149.2|2146.2|11
1732035880000|2024-11-19 17:04:40|2149.5|2146.5|2149.3|2146.3|2149.5|2146.5|2149.3|2146.3|11
1732035890000|2024-11-19 17:04:50|2149.2|2146.2|2149.2|2146.2|2149.2|2146.2|2149.2|2146.2|14
1732035910000|2024-11-19 17:05:10|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|1
1732035920000|2024-11-19 17:05:20|2148.5|2145.5|2149.2|2146.2|2149.2|2146.2|2148.5|2145.5|1
1732035940000|2024-11-19 17:05:40|2149.3|2146.3|2150.2|2147.2|2150.2|2147.2|2149.3|2146.3|1
1732035950000|2024-11-19 17:05:50|2150.3|2147.3|2150.7|2147.7|2151.2|2148.2|2150.3|2147.3|2
1732035960000|2024-11-19 17:06:00|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|0
1732035970000|2024-11-19 17:06:10|||||||||1
1732035980000|2024-11-19 17:06:20|2150.5|2147.5|2150.3|2147.3|2151.2|2148.2|2150.3|2147.3|2
1732036000000|2024-11-19 17:06:40|2149.3|2146.3|2148.3|2145.3|2149.3|2146.3|2148.3|2145.3|5
1732036010000|2024-11-19 17:06:50|2149.2|2146.2|2150.2|2147.2|2150.2|2147.2|2149.2|2146.2|6
1732036020000|2024-11-19 17:07:00|2150.3|2147.3|2150.2|2147.2|2150.3|2147.3|2149.3|2146.3|9
1732036040000|2024-11-19 17:07:20|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|1
1732036050000|2024-11-19 17:07:30|2150.2|2147.2|2150.2|2147.2|2150.2|2147.2|2150.2|2147.2|0
1732036060000|2024-11-19 17:07:40|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|13
1732036070000|2024-11-19 17:07:50|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|1
1732036080000|2024-11-19 17:08:00|||||||||1
1732036090000|2024-11-19 17:08:10|||||||||2
1732036100000|2024-11-19 17:08:20|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|22
1732036110000|2024-11-19 17:08:30|2150.5|2147.5|2150.8|2147.8|2150.8|2147.8|2150.5|2147.5|2
1732036120000|2024-11-19 17:08:40|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|2151.2|2148.2|2
1732036130000|2024-11-19 17:08:50|||||||||1
1732036140000|2024-11-19 17:09:00|||||||||3
1732036150000|2024-11-19 17:09:10|||||||||1
1732036160000|2024-11-19 17:09:20|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|5
1732036170000|2024-11-19 17:09:30|2151.8|2148.8|2151.3|2148.3|2151.8|2148.8|2151.3|2148.3|6
1732036200000|2024-11-19 17:10:00|2151|2148|2150.3|2147.3|2151.3|2148.3|2150.3|2147.3|14
1732036210000|2024-11-19 17:10:10|2150.2|2147.2|2150.2|2147.2|2150.2|2147.2|2150.2|2147.2|0
1732036230000|2024-11-19 17:10:30|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|0
1732036250000|2024-11-19 17:10:50|||||||||1
1732036260000|2024-11-19 17:11:00|2151.3|2148.3|2152.3|2149.3|2152.5|2149.5|2151.3|2148.3|18
1732036270000|2024-11-19 17:11:10|||||||||1
1732036280000|2024-11-19 17:11:20|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|2153.2|2150.2|6
1732036290000|2024-11-19 17:11:30|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2
1732036300000|2024-11-19 17:11:40|2153.2|2150.2|2152.3|2149.3|2153.2|2150.2|2152.3|2149.3|11
1732036310000|2024-11-19 17:11:50|||||||||1
1732036350000|2024-11-19 17:12:30|2152.5|2149.5|2153.2|2150.2|2153.2|2150.2|2152.5|2149.5|6
1732036360000|2024-11-19 17:12:40|2153.3|2150.3|2152.8|2149.8|2153.3|2150.3|2152.3|2149.3|2
1732036370000|2024-11-19 17:12:50|2152.7|2149.7|2152.3|2149.3|2153.2|2150.2|2152.3|2149.3|3
1732036380000|2024-11-19 17:13:00|2152.5|2149.5|2153.2|2150.2|2153.2|2150.2|2152.5|2149.5|2
1732036390000|2024-11-19 17:13:10|2153.3|2150.3|2153.3|2150.3|2154|2151|2153.3|2150.3|3
1732036410000|2024-11-19 17:13:30|2154.2|2151.2|2153.7|2150.7|2154.3|2151.3|2153.3|2150.3|3
1732036420000|2024-11-19 17:13:40|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2
1732036450000|2024-11-19 17:14:10|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|42
1732036460000|2024-11-19 17:14:20|2152.1|2149.1|2151.3|2148.3|2152.1|2149.1|2151.3|2148.3|5
1732036480000|2024-11-19 17:14:40|||||||||14
1732036490000|2024-11-19 17:14:50|2151.1|2148.1|2151.1|2148.1|2151.3|2148.3|2150.8|2147.8|12
1732036500000|2024-11-19 17:15:00|2151.3|2148.3|2151.8|2148.8|2151.8|2148.8|2151.3|2148.3|13
1732036510000|2024-11-19 17:15:10|2152.1|2149.1|2152.3|2149.3|2152.3|2149.3|2152.1|2149.1|1
1732036530000|2024-11-19 17:15:30|2149.7|2146.7|2149.3|2146.3|2149.7|2146.7|2149|2146|22
1732036540000|2024-11-19 17:15:40|2149.1|2146.1|2149.3|2146.3|2149.3|2146.3|2148.8|2145.8|2
1732036570000|2024-11-19 17:16:10|||||||||2
1732036580000|2024-11-19 17:16:20|2149.1|2146.1|2148.8|2145.8|2149.1|2146.1|2148.8|2145.8|1
1732036590000|2024-11-19 17:16:30|2149.3|2146.3|2148.8|2145.8|2149.3|2146.3|2148.8|2145.8|4
1732036600000|2024-11-19 17:16:40|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|4
1732036630000|2024-11-19 17:17:10|2148.1|2145.1|2148.3|2145.3|2148.3|2145.3|2148.1|2145.1|10
1732036640000|2024-11-19 17:17:20|||||||||1
1732036660000|2024-11-19 17:17:40|||||||||2
1732036670000|2024-11-19 17:17:50|2149.1|2146.1|2149.1|2146.1|2149.1|2146.1|2149.1|2146.1|63
1732036680000|2024-11-19 17:18:00|2149.3|2146.3|2149.3|2146.3|2149.3|2146.3|2149.3|2146.3|0
1732036690000|2024-11-19 17:18:10|||||||||9
1732036700000|2024-11-19 17:18:20|||||||||1
1732036710000|2024-11-19 17:18:30|2149|2146|2148.7|2145.7|2149|2146|2148.7|2145.7|41
1732036720000|2024-11-19 17:18:40|2148.3|2145.3|2148.5|2145.5|2148.5|2145.5|2148.3|2145.3|7
1732036730000|2024-11-19 17:18:50|||||||||10
1732036740000|2024-11-19 17:19:00|2149.3|2146.3|2149.3|2146.3|2149.3|2146.3|2149.3|2146.3|7
1732036750000|2024-11-19 17:19:10|2149.5|2146.5|2149.5|2146.5|2149.5|2146.5|2149.5|2146.5|0
1732036770000|2024-11-19 17:19:30|2149.7|2146.7|2150.3|2147.3|2150.3|2147.3|2149.7|2146.7|5
1732036780000|2024-11-19 17:19:40|2149.7|2146.7|2149.5|2146.5|2149.7|2146.7|2149.5|2146.5|11
1732036810000|2024-11-19 17:20:10|||||||||1
1732036820000|2024-11-19 17:20:20|2149.7|2146.7|2150.5|2147.5|2150.5|2147.5|2149.7|2146.7|9
1732036830000|2024-11-19 17:20:30|2153.1|2150.1|2153.3|2150.3|2154.1|2151.1|2153.1|2150.1|65
1732036840000|2024-11-19 17:20:40|||||||||1
1732036850000|2024-11-19 17:20:50|2154|2151|2153.3|2150.3|2154|2151|2153.3|2150.3|2
1732036860000|2024-11-19 17:21:00|2153.1|2150.1|2153.1|2150.1|2153.1|2150.1|2152.3|2149.3|5
1732036880000|2024-11-19 17:21:20|2152.3|2149.3|2151.1|2148.1|2152.6|2149.6|2150.8|2147.8|35
1732036890000|2024-11-19 17:21:30|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|4
1732036900000|2024-11-19 17:21:40|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|8
1732036930000|2024-11-19 17:22:10|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|4
1732036950000|2024-11-19 17:22:30|||||||||9
1732036960000|2024-11-19 17:22:40|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|0
1732036990000|2024-11-19 17:23:10|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|0
1732037010000|2024-11-19 17:23:30|||||||||1
1732037030000|2024-11-19 17:23:50|||||||||1
1732037060000|2024-11-19 17:24:20|||||||||4
1732037100000|2024-11-19 17:25:00|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|3
1732037110000|2024-11-19 17:25:10|2151.8|2148.8|2151.3|2148.3|2151.8|2148.8|2151.3|2148.3|20
1732037120000|2024-11-19 17:25:20|||||||||1
1732037160000|2024-11-19 17:26:00|||||||||15
1732037170000|2024-11-19 17:26:10|2152.3|2149.3|2151.3|2148.3|2152.3|2149.3|2151.3|2148.3|18
1732037180000|2024-11-19 17:26:20|||||||||1
1732037220000|2024-11-19 17:27:00|||||||||10
1732037230000|2024-11-19 17:27:10|||||||||1
1732037240000|2024-11-19 17:27:20|||||||||1
1732037280000|2024-11-19 17:28:00|||||||||3
1732037300000|2024-11-19 17:28:20|2152.1|2149.1|2152.3|2149.3|2152.3|2149.3|2152.1|2149.1|3
1732037310000|2024-11-19 17:28:30|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|7
1732037390000|2024-11-19 17:29:50|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|11
1732037410000|2024-11-19 17:30:10|||||||||1
1732037420000|2024-11-19 17:30:20|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|11
1732037430000|2024-11-19 17:30:30|2152.1|2149.1|2151.8|2148.8|2152.1|2149.1|2151.8|2148.8|4
1732037440000|2024-11-19 17:30:40|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|5
1732037450000|2024-11-19 17:30:50|2151.7|2148.7|2152.3|2149.3|2152.3|2149.3|2151.7|2148.7|1
1732037460000|2024-11-19 17:31:00|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|2151.3|2148.3|7
1732037480000|2024-11-19 17:31:20|2152.3|2149.3|2151.3|2148.3|2152.3|2149.3|2151.3|2148.3|11
1732037510000|2024-11-19 17:31:50|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|22
1732037520000|2024-11-19 17:32:00|2149.3|2146.3|2149.3|2146.3|2149.3|2146.3|2149.3|2146.3|28
1732037530000|2024-11-19 17:32:10|2149.5|2146.5|2149.7|2146.7|2150.3|2147.3|2149.5|2146.5|7
1732037540000|2024-11-19 17:32:20|2150.3|2147.3|2150.7|2147.7|2150.7|2147.7|2150.3|2147.3|18
1732037550000|2024-11-19 17:32:30|2150.5|2147.5|2151.3|2148.3|2151.3|2148.3|2150.5|2147.5|13
1732037560000|2024-11-19 17:32:40|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2
1732037570000|2024-11-19 17:32:50|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|1
1732037580000|2024-11-19 17:33:00|||||||||6
1732037590000|2024-11-19 17:33:10|||||||||1
1732037630000|2024-11-19 17:33:50|2150.7|2147.7|2149.7|2146.7|2150.7|2147.7|2149.7|2146.7|8
1732037640000|2024-11-19 17:34:00|2149.2|2146.2|2149.7|2146.7|2149.7|2146.7|2149.2|2146.2|3
1732037650000|2024-11-19 17:34:10|||||||||1
1732037680000|2024-11-19 17:34:40|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2
1732037690000|2024-11-19 17:34:50|2150|2147|2149.7|2146.7|2150|2147|2149.7|2146.7|6
1732037700000|2024-11-19 17:35:00|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|2148.7|2145.7|27
1732037710000|2024-11-19 17:35:10|2149|2146|2149.5|2146.5|2149.5|2146.5|2149|2146|2
1732037720000|2024-11-19 17:35:20|2149.7|2146.7|2150.5|2147.5|2150.5|2147.5|2149.7|2146.7|13
1732037730000|2024-11-19 17:35:30|||||||||5
1732037740000|2024-11-19 17:35:40|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2
1732037770000|2024-11-19 17:36:10|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|7
1732037780000|2024-11-19 17:36:20|2151.7|2148.7|2151.7|2148.7|2151.7|2148.7|2151.7|2148.7|21
1732037790000|2024-11-19 17:36:30|2152.3|2149.3|2152.3|2149.3|2153.1|2150.1|2152.3|2149.3|21
1732037800000|2024-11-19 17:36:40|||||||||3
1732037810000|2024-11-19 17:36:50|2152.8|2149.8|2152.5|2149.5|2152.8|2149.8|2152.5|2149.5|2
1732037820000|2024-11-19 17:37:00|||||||||14
1732037830000|2024-11-19 17:37:10|2153.3|2150.3|2153.5|2150.5|2153.5|2150.5|2153.3|2150.3|2
1732037850000|2024-11-19 17:37:30|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|3
1732037870000|2024-11-19 17:37:50|2152.7|2149.7|2152|2149|2152.7|2149.7|2152|2149|35
1732037880000|2024-11-19 17:38:00|2151.7|2148.7|2151.7|2148.7|2151.7|2148.7|2151.7|2148.7|2
1732037890000|2024-11-19 17:38:10|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|1
1732037900000|2024-11-19 17:38:20|2151.7|2148.7|2151.7|2148.7|2151.7|2148.7|2151.7|2148.7|5
1732037940000|2024-11-19 17:39:00|2151.5|2148.5|2150.2|2147.2|2151.5|2148.5|2149.7|2146.7|38
1732037950000|2024-11-19 17:39:10|2150.7|2147.7|2150.2|2147.2|2150.7|2147.7|2150.2|2147.2|3
1732037960000|2024-11-19 17:39:20|||||||||2
1732037970000|2024-11-19 17:39:30|2149.7|2146.7|2150.5|2147.5|2150.5|2147.5|2149.7|2146.7|3
1732037980000|2024-11-19 17:39:40|2151.2|2148.2|2150.7|2147.7|2151.2|2148.2|2150.7|2147.7|2
1732037990000|2024-11-19 17:39:50|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|1
1732038000000|2024-11-19 17:40:00|2150.7|2147.7|2150.5|2147.5|2150.7|2147.7|2150.5|2147.5|0
1732038010000|2024-11-19 17:40:10|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|9
1732038020000|2024-11-19 17:40:20|2151.5|2148.5|2151.7|2148.7|2151.7|2148.7|2151.5|2148.5|10
1732038030000|2024-11-19 17:40:30|||||||||1
1732038040000|2024-11-19 17:40:40|||||||||1
1732038050000|2024-11-19 17:40:50|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|2152.5|2149.5|8
1732038060000|2024-11-19 17:41:00|||||||||1
1732038070000|2024-11-19 17:41:10|||||||||4
1732038110000|2024-11-19 17:41:50|2152.3|2149.3|2151.7|2148.7|2152.3|2149.3|2151.7|2148.7|29
1732038120000|2024-11-19 17:42:00|||||||||5
1732038150000|2024-11-19 17:42:30|2151.5|2148.5|2151.5|2148.5|2151.5|2148.5|2150.7|2147.7|22
1732038160000|2024-11-19 17:42:40|2151|2148|2150.7|2147.7|2151.5|2148.5|2150.7|2147.7|9
1732038170000|2024-11-19 17:42:50|2150.5|2147.5|2151.3|2148.3|2151.3|2148.3|2150.5|2147.5|15
1732038180000|2024-11-19 17:43:00|2151|2148|2150.5|2147.5|2151|2148|2150.5|2147.5|24
1732038190000|2024-11-19 17:43:10|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|2150.3|2147.3|2
1732038220000|2024-11-19 17:43:40|2149.7|2146.7|2149.7|2146.7|2149.7|2146.7|2149.7|2146.7|2
1732038230000|2024-11-19 17:43:50|2149.5|2146.5|2149.5|2146.5|2149.5|2146.5|2149.5|2146.5|4
1732038240000|2024-11-19 17:44:00|2149.7|2146.7|2150.3|2147.3|2150.3|2147.3|2149.7|2146.7|32
1732038250000|2024-11-19 17:44:10|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|2150.5|2147.5|2
1732038260000|2024-11-19 17:44:20|2151.3|2148.3|2152.3|2149.3|2152.3|2149.3|2151.3|2148.3|104
1732038270000|2024-11-19 17:44:30|2153|2150|2153.3|2150.3|2153.3|2150.3|2153|2150|13
1732038280000|2024-11-19 17:44:40|||||||||1
1732038300000|2024-11-19 17:45:00|2152.3|2149.3|2151.3|2148.3|2152.3|2149.3|2151.3|2148.3|35
1732038310000|2024-11-19 17:45:10|2151.5|2148.5|2151|2148|2151.5|2148.5|2150.7|2147.7|25
1732038320000|2024-11-19 17:45:20|2150.7|2147.7|2152.5|2149.5|2152.5|2149.5|2150.7|2147.7|19
1732038330000|2024-11-19 17:45:30|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|30
1732038340000|2024-11-19 17:45:40|2153|2150|2152.3|2149.3|2153|2150|2152.3|2149.3|4
1732038350000|2024-11-19 17:45:50|||||||||3
1732038360000|2024-11-19 17:46:00|2153.1|2150.1|2152.3|2149.3|2153.1|2150.1|2152.3|2149.3|128
1732038380000|2024-11-19 17:46:20|2152.8|2149.8|2152.3|2149.3|2153.1|2150.1|2152.3|2149.3|21
1732038390000|2024-11-19 17:46:30|2152.6|2149.6|2152.3|2149.3|2152.9|2149.9|2152.3|2149.3|2
1732038400000|2024-11-19 17:46:40|||||||||8
1732038410000|2024-11-19 17:46:50|2152.6|2149.6|2152.3|2149.3|2152.8|2149.8|2152.3|2149.3|4
1732038420000|2024-11-19 17:47:00|||||||||3
1732038430000|2024-11-19 17:47:10|2151.7|2148.7|2152.1|2149.1|2152.1|2149.1|2151.3|2148.3|21
1732038440000|2024-11-19 17:47:20|||||||||1
1732038450000|2024-11-19 17:47:30|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|1
1732038460000|2024-11-19 17:47:40|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|2152.1|2149.1|0
1732038470000|2024-11-19 17:47:50|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|2152.3|2149.3|3
1732038480000|2024-11-19 17:48:00|||||||||2
1732038490000|2024-11-19 17:48:10|||||||||1
1732038520000|2024-11-19 17:48:40|||||||||1
1732038530000|2024-11-19 17:48:50|||||||||1
1732038540000|2024-11-19 17:49:00|2152.1|2149.1|2153.1|2150.1|2153.1|2150.1|2152.1|2149.1|106
1732038550000|2024-11-19 17:49:10|2152.9|2149.9|2153.3|2150.3|2153.3|2150.3|2152.9|2149.9|9
1732038560000|2024-11-19 17:49:20|2154.3|2151.3|2154.1|2151.1|2154.3|2151.3|2154.1|2151.1|41
1732038570000|2024-11-19 17:49:30|2153.8|2150.8|2153.3|2150.3|2153.8|2150.8|2153.3|2150.3|12
1732038580000|2024-11-19 17:49:40|||||||||13
1732038590000|2024-11-19 17:49:50|||||||||17
1732038600000|2024-11-19 17:50:00|2154.1|2151.1|2154.3|2151.3|2154.3|2151.3|2154.1|2151.1|15
1732038610000|2024-11-19 17:50:10|2153.3|2150.3|2153.3|2150.3|2154.1|2151.1|2153.3|2150.3|23
1732038620000|2024-11-19 17:50:20|2153.5|2150.5|2154.1|2151.1|2154.1|2151.1|2153.5|2150.5|5
1732038630000|2024-11-19 17:50:30|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|4
1732038640000|2024-11-19 17:50:40|||||||||1
1732038660000|2024-11-19 17:51:00|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|2
1732038670000|2024-11-19 17:51:10|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|2154.3|2151.3|7
1732038690000|2024-11-19 17:51:30|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|2154.1|2151.1|5
1732038700000|2024-11-19 17:51:40|2153.9|2150.9|2153.8|2150.8|2154.1|2151.1|2153.8|2150.8|3
1732038710000|2024-11-19 17:51:50|2154.1|2151.1|2154.3|2151.3|2154.9|2151.9|2154.1|2151.1|42
1732038720000|2024-11-19 17:52:00|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|2153.3|2150.3|17
1732038730000|2024-11-19 17:52:10|||||||||1
1732038740000|2024-11-19 17:52:20|||||||||1
1732038750000|2024-11-19 17:52:30|||||||||10
1732038760000|2024-11-19 17:52:40|2152.3|2149.3|2150.3|2147.3|2152.3|2149.3|2150.1|2147.1|145
1732038770000|2024-11-19 17:52:50|2150.1|2147.1|2150.3|2147.3|2150.3|2147.3|2150.1|2147.1|8
1732038780000|2024-11-19 17:53:00|2149.5|2146.5|2149.7|2146.7|2150.7|2147.7|2149.5|2146.5|152
1732038790000|2024-11-19 17:53:10|2148.7|2145.7|2149.7|2146.7|2150.3|2147.3|2148.5|2145.5|182
1732038800000|2024-11-19 17:53:20|2149.5|2146.5|2149.7|2146.7|2149.7|2146.7|2149.5|2146.5|81
1732038810000|2024-11-19 17:53:30|||||||||133
1732038820000|2024-11-19 17:53:40|2150.5|2147.5|2151.3|2148.3|2151.3|2148.3|2150.5|2147.5|99
1732038830000|2024-11-19 17:53:50|2150.7|2147.7|2150.3|2147.3|2150.7|2147.7|2150.3|2147.3|135
1732038840000|2024-11-19 17:54:00|2150.6|2147.6|2152.3|2149.3|2152.3|2149.3|2150.6|2147.6|91
1732038850000|2024-11-19 17:54:10|2152.7|2149.7|2152.3|2149.3|2152.7|2149.7|2152.3|2149.3|151
1732038860000|2024-11-19 17:54:20|2152.5|2149.5|2152.7|2149.7|2152.7|2149.7|2152.3|2149.3|67
1732038870000|2024-11-19 17:54:30|2153.3|2150.3|2153.5|2150.5|2153.7|2150.7|2153.3|2150.3|131
1732038880000|2024-11-19 17:54:40|2153.3|2150.3|2151.3|2148.3|2153.5|2150.5|2151.3|2148.3|57
1732038890000|2024-11-19 17:54:50|2151.7|2148.7|2151.5|2148.5|2152.5|2149.5|2151.5|2148.5|156
1732038900000|2024-11-19 17:55:00|2151.3|2148.3|2151.7|2148.7|2151.7|2148.7|2151.3|2148.3|20
1732038910000|2024-11-19 17:55:10|2151.3|2148.3|2150.5|2147.5|2151.5|2148.5|2149.7|2146.7|97
1732038920000|2024-11-19 17:55:20|2150.3|2147.3|2150.5|2147.5|2150.5|2147.5|2149.7|2146.7|64
1732038930000|2024-11-19 17:55:30|||||||||43
1732038940000|2024-11-19 17:55:40|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|27
1732038950000|2024-11-19 17:55:50|||||||||1
1732038960000|2024-11-19 17:56:00|||||||||2
1732038970000|2024-11-19 17:56:10|||||||||1
1732038980000|2024-11-19 17:56:20|||||||||21
1732039000000|2024-11-19 17:56:40|2149.7|2146.7|2149.7|2146.7|2149.7|2146.7|2149.7|2146.7|3
1732039010000|2024-11-19 17:56:50|||||||||10
1732039020000|2024-11-19 17:57:00|||||||||15
1732039030000|2024-11-19 17:57:10|2148.7|2145.7|2148.5|2145.5|2148.7|2145.7|2148.5|2145.5|2
1732039040000|2024-11-19 17:57:20|2148.7|2145.7|2148.5|2145.5|2148.7|2145.7|2148.5|2145.5|8
1732039050000|2024-11-19 17:57:30|||||||||1
1732039060000|2024-11-19 17:57:40|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|2148.3|2145.3|24
1732039080000|2024-11-19 17:58:00|||||||||3
1732039090000|2024-11-19 17:58:10|2147.7|2144.7|2148|2145|2148|2145|2147.7|2144.7|7
1732039100000|2024-11-19 17:58:20|2148.3|2145.3|2146.7|2143.7|2148.7|2145.7|2146.7|2143.7|71
1732039110000|2024-11-19 17:58:30|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|11
1732039120000|2024-11-19 17:58:40|||||||||23
1732039130000|2024-11-19 17:58:50|2145.8|2142.8|2146.5|2143.5|2146.5|2143.5|2145.7|2142.7|23
1732039140000|2024-11-19 17:59:00|2146.7|2143.7|2148.5|2145.5|2148.5|2145.5|2146.2|2143.2|65
1732039150000|2024-11-19 17:59:10|2148.2|2145.2|2148.5|2145.5|2148.7|2145.7|2148.2|2145.2|32
1732039160000|2024-11-19 17:59:20|2147.7|2144.7|2148.7|2145.7|2148.7|2145.7|2147.7|2144.7|26
1732039170000|2024-11-19 17:59:30|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|12
1732039180000|2024-11-19 17:59:40|2148.2|2145.2|2146.7|2143.7|2148.5|2145.5|2146.5|2143.5|23
1732039190000|2024-11-19 17:59:50|2146.5|2143.5|2145.5|2142.5|2146.5|2143.5|2145.2|2142.2|55
1732091400000|2024-11-20 08:30:00|2145.7|2142.7|2147.7|2144.7|2149.7|2146.7|2144|2141|89
1732091410000|2024-11-20 08:30:10|2147.2|2144.2|2146.9|2143.9|2147.2|2144.2|2145.9|2142.9|5
1732091420000|2024-11-20 08:30:20|2145.2|2142.2|2145.2|2142.2|2145.2|2142.2|2145.2|2142.2|9
1732091440000|2024-11-20 08:30:40|2145.4|2142.4|2144.9|2141.9|2145.9|2142.9|2144.9|2141.9|1
1732091450000|2024-11-20 08:30:50|2144.7|2141.7|2144.4|2141.4|2144.7|2141.7|2144.1|2141.1|1
1732091460000|2024-11-20 08:31:00|2144.2|2141.2|2144.9|2141.9|2144.9|2141.9|2143.9|2140.9|201
1732091470000|2024-11-20 08:31:10|2145.9|2142.9|2146.1|2143.1|2146.1|2143.1|2145.9|2142.9|2
1732091480000|2024-11-20 08:31:20|2145.9|2142.9|2146.9|2143.9|2146.9|2143.9|2145.9|2142.9|3
1732091490000|2024-11-20 08:31:30|2147.4|2144.4|2147.7|2144.7|2147.7|2144.7|2147.4|2144.4|5
1732091500000|2024-11-20 08:31:40|2147.9|2144.9|2147.9|2144.9|2147.9|2144.9|2147.9|2144.9|0
1732091510000|2024-11-20 08:31:50|2149.2|2146.2|2150.7|2147.7|2150.7|2147.7|2149.2|2146.2|5
1732091520000|2024-11-20 08:32:00|2149.9|2146.9|2148.9|2145.9|2150.9|2147.9|2148.4|2145.4|8
1732091530000|2024-11-20 08:32:10|2148.6|2145.6|2148.9|2145.9|2148.9|2145.9|2148.6|2145.6|0
1732091540000|2024-11-20 08:32:20|2149.1|2146.1|2150.7|2147.7|2150.7|2147.7|2149.1|2146.1|8
1732091550000|2024-11-20 08:32:30|2150.9|2147.9|2150.2|2147.2|2152.1|2149.1|2149.9|2146.9|14
1732091560000|2024-11-20 08:32:40|2150.4|2147.4|2151.7|2148.7|2151.7|2148.7|2149.9|2146.9|21
1732091580000|2024-11-20 08:33:00|2151.4|2148.4|2150.7|2147.7|2151.4|2148.4|2150.7|2147.7|9
1732091590000|2024-11-20 08:33:10|||||||||3
1732091600000|2024-11-20 08:33:20|2150.9|2147.9|2151.9|2148.9|2151.9|2148.9|2150.9|2147.9|29
1732091610000|2024-11-20 08:33:30|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|11
1732091620000|2024-11-20 08:33:40|||||||||2
1732091640000|2024-11-20 08:34:00|||||||||1
1732091650000|2024-11-20 08:34:10|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|9
1732091660000|2024-11-20 08:34:20|||||||||4
1732091670000|2024-11-20 08:34:30|2150.5|2147.5|2149.7|2146.7|2150.5|2147.5|2149.7|2146.7|30
1732091680000|2024-11-20 08:34:40|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|0
1732091690000|2024-11-20 08:34:50|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|4
1732091700000|2024-11-20 08:35:00|2151|2148|2150.9|2147.9|2151.4|2148.4|2150.9|2147.9|5
1732091710000|2024-11-20 08:35:10|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2150.9|2147.9|5
1732091720000|2024-11-20 08:35:20|2151.7|2148.7|2152.7|2149.7|2152.9|2149.9|2151.7|2148.7|11
1732091730000|2024-11-20 08:35:30|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|2151.6|2148.6|1
1732091740000|2024-11-20 08:35:40|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|2151.4|2148.4|0
1732091770000|2024-11-20 08:36:10|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|0
1732091780000|2024-11-20 08:36:20|2151.4|2148.4|2151.7|2148.7|2151.7|2148.7|2151.4|2148.4|1
1732091790000|2024-11-20 08:36:30|2151.9|2148.9|2153.4|2150.4|2153.6|2150.6|2151.9|2148.9|40
1732091800000|2024-11-20 08:36:40|2153.2|2150.2|2152.9|2149.9|2153.2|2150.2|2152.9|2149.9|9
1732091810000|2024-11-20 08:36:50|2152.5|2149.5|2151.9|2148.9|2152.5|2149.5|2151.9|2148.9|4
1732091840000|2024-11-20 08:37:20|2152.2|2149.2|2151.9|2148.9|2152.2|2149.2|2151.9|2148.9|1
1732091850000|2024-11-20 08:37:30|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2
1732091860000|2024-11-20 08:37:40|2152.7|2149.7|2152.4|2149.4|2152.7|2149.7|2152.4|2149.4|3
1732091870000|2024-11-20 08:37:50|2152.7|2149.7|2153.4|2150.4|2153.9|2150.9|2152.7|2149.7|2
1732091880000|2024-11-20 08:38:00|2153.7|2150.7|2153.9|2150.9|2154.7|2151.7|2153.7|2150.7|5
1732091890000|2024-11-20 08:38:10|2154.2|2151.2|2154.9|2151.9|2155.2|2152.2|2154.2|2151.2|23
1732091900000|2024-11-20 08:38:20|||||||||7
1732091910000|2024-11-20 08:38:30|||||||||1
1732091950000|2024-11-20 08:39:10|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|7
1732091960000|2024-11-20 08:39:20|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|2154.2|2151.2|0
1732091970000|2024-11-20 08:39:30|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|2153.9|2150.9|0
1732091980000|2024-11-20 08:39:40|||||||||1
1732092020000|2024-11-20 08:40:20|2153.7|2150.7|2152.9|2149.9|2153.7|2150.7|2152.9|2149.9|1
1732092030000|2024-11-20 08:40:30|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|2152.4|2149.4|6
1732092070000|2024-11-20 08:41:10|2152.7|2149.7|2153.4|2150.4|2153.4|2150.4|2152.7|2149.7|1
1732092100000|2024-11-20 08:41:40|2152.9|2149.9|2152.7|2149.7|2152.9|2149.9|2152.7|2149.7|2
1732092130000|2024-11-20 08:42:10|||||||||2
1732092160000|2024-11-20 08:42:40|||||||||2
1732092280000|2024-11-20 08:44:40|2152.9|2149.9|2151.4|2148.4|2152.9|2149.9|2151.4|2148.4|11
1732092290000|2024-11-20 08:44:50|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|0
1732092300000|2024-11-20 08:45:00|2149.6|2146.6|2148.6|2145.6|2149.9|2146.9|2148.1|2145.1|16
1732092310000|2024-11-20 08:45:10|2149.1|2146.1|2150.9|2147.9|2150.9|2147.9|2149.1|2146.1|4
1732092340000|2024-11-20 08:45:40|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|2150.7|2147.7|0
1732092350000|2024-11-20 08:45:50|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|2151.9|2148.9|0
1732092360000|2024-11-20 08:46:00|2151.7|2148.7|2151.9|2148.9|2153.2|2150.2|2151.7|2148.7|8
1732092370000|2024-11-20 08:46:10|2152.7|2149.7|2152.7|2149.7|2152.7|2149.7|2152.7|2149.7|2
1732092380000|2024-11-20 08:46:20|2152.4|2149.4|2151.9|2148.9|2152.4|2149.4|2151.9|2148.9|5
1732092400000|2024-11-20 08:46:40|2151.7|2148.7|2151.7|2148.7|2151.7|2148.7|2151.7|2148.7|0
1732092410000|2024-11-20 08:46:50|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|1
1732092430000|2024-11-20 08:47:10|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|4
1732092440000|2024-11-20 08:47:20|2149.1|2146.1|2149.6|2146.6|2149.6|2146.6|2149.1|2146.1|0
1732092450000|2024-11-20 08:47:30|2149.4|2146.4|2149.1|2146.1|2149.4|2146.4|2149.1|2146.1|0
1732092460000|2024-11-20 08:47:40|2149.4|2146.4|2148.9|2145.9|2149.4|2146.4|2148.9|2145.9|1
1732092480000|2024-11-20 08:48:00|2149.1|2146.1|2149.1|2146.1|2149.1|2146.1|2149.1|2146.1|1
1732092500000|2024-11-20 08:48:20|2148.6|2145.6|2149.4|2146.4|2149.4|2146.4|2148.6|2145.6|3
1732092510000|2024-11-20 08:48:30|2149.6|2146.6|2149.6|2146.6|2149.6|2146.6|2149.6|2146.6|11
1732092520000|2024-11-20 08:48:40|2149.2|2146.2|2149.6|2146.6|2149.6|2146.6|2149.2|2146.2|1
1732092530000|2024-11-20 08:48:50|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|0
1732092580000|2024-11-20 08:49:40|2147.1|2144.1|2147.1|2144.1|2147.1|2144.1|2147.1|2144.1|52
1732092590000|2024-11-20 08:49:50|||||||||2
1732092600000|2024-11-20 08:50:00|2146.9|2143.9|2146.9|2143.9|2146.9|2143.9|2146.9|2143.9|0
1732092630000|2024-11-20 08:50:30|2147.9|2144.9|2147.9|2144.9|2147.9|2144.9|2147.9|2144.9|4
1732092650000|2024-11-20 08:50:50|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|42
1732092660000|2024-11-20 08:51:00|2147.9|2144.9|2147.9|2144.9|2148.1|2145.1|2147.9|2144.9|7
1732092690000|2024-11-20 08:51:30|2148.1|2145.1|2147.9|2144.9|2148.1|2145.1|2147.9|2144.9|18
1732092710000|2024-11-20 08:51:50|2148|2145|2149.9|2146.9|2149.9|2146.9|2148|2145|3
1732092720000|2024-11-20 08:52:00|2149.7|2146.7|2149.4|2146.4|2149.7|2146.7|2149.4|2146.4|4
1732092730000|2024-11-20 08:52:10|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2150.9|2147.9|2
1732092760000|2024-11-20 08:52:40|||||||||1
1732092780000|2024-11-20 08:53:00|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2150.4|2147.4|2
1732092800000|2024-11-20 08:53:20|2150.5|2147.5|2150.4|2147.4|2151|2148|2150.4|2147.4|10
1732092820000|2024-11-20 08:53:40|2150.9|2147.9|2150|2147|2150.9|2147.9|2150|2147|1
1732092840000|2024-11-20 08:54:00|2151|2148|2151|2148|2151|2148|2151|2148|2
1732092850000|2024-11-20 08:54:10|2150.9|2147.9|2150|2147|2150.9|2147.9|2150|2147|22
1732092860000|2024-11-20 08:54:20|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|2149.9|2146.9|1
1732092880000|2024-11-20 08:54:40|2149.2|2146.2|2149.2|2146.2|2149.2|2146.2|2149.2|2146.2|1
1732092900000|2024-11-20 08:55:00|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|1
1732092930000|2024-11-20 08:55:30|2149|2146|2149|2146|2149|2146|2149|2146|0
1732092950000|2024-11-20 08:55:50|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|2148.9|2145.9|1
1732092990000|2024-11-20 08:56:30|2148.7|2145.7|2148.4|2145.4|2148.7|2145.7|2148|2145|4
1732093000000|2024-11-20 08:56:40|2149|2146|2149|2146|2149|2146|2149|2146|0
1732093010000|2024-11-20 08:56:50|2148.9|2145.9|2148.4|2145.4|2148.9|2145.9|2148.4|2145.4|9
1732093020000|2024-11-20 08:57:00|2148|2145|2148|2145|2148|2145|2148|2145|21
1732093040000|2024-11-20 08:57:20|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|6
1732093050000|2024-11-20 08:57:30|2148.4|2145.4|2148|2145|2148.4|2145.4|2148|2145|1
1732093070000|2024-11-20 08:57:50|2148.5|2145.5|2148.5|2145.5|2148.7|2145.7|2148|2145|2
1732093080000|2024-11-20 08:58:00|2148.9|2145.9|2149|2146|2149|2146|2148.9|2145.9|1
1732093090000|2024-11-20 08:58:10|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|1
1732093120000|2024-11-20 08:58:40|2147.9|2144.9|2148.9|2145.9|2148.9|2145.9|2147.9|2144.9|2
1732093130000|2024-11-20 08:58:50|2148|2145|2148|2145|2148|2145|2148|2145|0
1732093140000|2024-11-20 08:59:00|||||||||1
1732093150000|2024-11-20 08:59:10|||||||||1
1732093180000|2024-11-20 08:59:40|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|2
1732093200000|2024-11-20 09:00:00|2148.4|2145.4|2147.9|2144.9|2148.4|2145.4|2147.5|2144.5|0
1732093240000|2024-11-20 09:00:40|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|0
1732093250000|2024-11-20 09:00:50|||||||||1
1732093280000|2024-11-20 09:01:20|||||||||1
1732093300000|2024-11-20 09:01:40|2148|2145|2147.5|2144.5|2148|2145|2147.5|2144.5|0
1732093330000|2024-11-20 09:02:10|2147.4|2144.4|2146.7|2143.7|2147.4|2144.4|2146.7|2143.7|7
1732093350000|2024-11-20 09:02:30|2146.4|2143.4|2146|2143|2146.4|2143.4|2146|2143|0
1732093370000|2024-11-20 09:02:50|2146.7|2143.7|2146.9|2143.9|2146.9|2143.9|2146.7|2143.7|5
1732093400000|2024-11-20 09:03:20|2147|2144|2146|2143|2147|2144|2146|2143|1
1732093430000|2024-11-20 09:03:50|2146.2|2143.2|2146.9|2143.9|2146.9|2143.9|2146.2|2143.2|3
1732093450000|2024-11-20 09:04:10|||||||||1
1732093460000|2024-11-20 09:04:20|2146.5|2143.5|2146.9|2143.9|2146.9|2143.9|2146.5|2143.5|3
1732093520000|2024-11-20 09:05:20|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|0
1732093560000|2024-11-20 09:06:00|||||||||1
1732093570000|2024-11-20 09:06:10|2146|2143|2145.9|2142.9|2146|2143|2145.9|2142.9|0
1732093590000|2024-11-20 09:06:30|2145|2142|2145.5|2142.5|2145.5|2142.5|2145|2142|5
1732093600000|2024-11-20 09:06:40|2145.9|2142.9|2145.5|2142.5|2145.9|2142.9|2145.5|2142.5|1
1732093610000|2024-11-20 09:06:50|2145.9|2142.9|2145.9|2142.9|2145.9|2142.9|2145.9|2142.9|0
1732093620000|2024-11-20 09:07:00|2145|2142|2144.5|2141.5|2145|2142|2144.2|2141.2|46
1732093630000|2024-11-20 09:07:10|2145|2142|2145|2142|2145|2142|2145|2142|0
1732093660000|2024-11-20 09:07:40|2145.2|2142.2|2145.2|2142.2|2145.9|2142.9|2145.2|2142.2|2
1732093680000|2024-11-20 09:08:00|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|0
1732093690000|2024-11-20 09:08:10|2146|2143|2146|2143|2146|2143|2146|2143|0
1732093700000|2024-11-20 09:08:20|2145.9|2142.9|2145.5|2142.5|2145.9|2142.9|2145.5|2142.5|1
1732093710000|2024-11-20 09:08:30|2145.9|2142.9|2144.5|2141.5|2145.9|2142.9|2144.5|2141.5|8
1732093720000|2024-11-20 09:08:40|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|2145.5|2142.5|11
1732093780000|2024-11-20 09:09:40|||||||||1
1732093790000|2024-11-20 09:09:50|2145.9|2142.9|2145.9|2142.9|2145.9|2142.9|2145.9|2142.9|0
1732093810000|2024-11-20 09:10:10|2146.2|2143.2|2146|2143|2146.2|2143.2|2146|2143|1
1732093840000|2024-11-20 09:10:40|2145.9|2142.9|2145.9|2142.9|2145.9|2142.9|2145.9|2142.9|0
1732093870000|2024-11-20 09:11:10|2146.2|2143.2|2146.5|2143.5|2146.5|2143.5|2146.2|2143.2|1
1732093880000|2024-11-20 09:11:20|2146.2|2143.2|2146|2143|2146.2|2143.2|2146|2143|1
1732093890000|2024-11-20 09:11:30|2145.9|2142.9|2145.9|2142.9|2145.9|2142.9|2145.9|2142.9|0
1732093900000|2024-11-20 09:11:40|2146|2143|2146|2143|2146|2143|2146|2143|0
1732093920000|2024-11-20 09:12:00|2146.4|2143.4|2146.5|2143.5|2146.5|2143.5|2146.4|2143.4|0
1732093940000|2024-11-20 09:12:20|2146|2143|2146|2143|2146|2143|2146|2143|0
1732093950000|2024-11-20 09:12:30|2146.5|2143.5|2146.2|2143.2|2146.5|2143.5|2146.2|2143.2|0
1732093960000|2024-11-20 09:12:40|2146|2143|2146|2143|2146|2143|2146|2143|0
1732093970000|2024-11-20 09:12:50|||||||||1
1732093980000|2024-11-20 09:13:00|2145.9|2142.9|2145.9|2142.9|2145.9|2142.9|2145.9|2142.9|2
1732093990000|2024-11-20 09:13:10|2146.4|2143.4|2146.5|2143.5|2146.5|2143.5|2146.4|2143.4|0
1732094000000|2024-11-20 09:13:20|2146.9|2143.9|2146.4|2143.4|2146.9|2143.9|2146|2143|3
1732094010000|2024-11-20 09:13:30|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|0
1732094020000|2024-11-20 09:13:40|2146|2143|2146|2143|2146|2143|2146|2143|1
1732094050000|2024-11-20 09:14:10|2145.2|2142.2|2145.2|2142.2|2145.2|2142.2|2145.2|2142.2|2
1732094080000|2024-11-20 09:14:40|2145|2142|2145.2|2142.2|2145.2|2142.2|2145|2142|1
1732094090000|2024-11-20 09:14:50|||||||||2
1732094100000|2024-11-20 09:15:00|||||||||1
1732094110000|2024-11-20 09:15:10|||||||||1
1732094130000|2024-11-20 09:15:30|2145|2142|2145|2142|2145|2142|2145|2142|1
1732094140000|2024-11-20 09:15:40|2145.2|2142.2|2145.2|2142.2|2145.2|2142.2|2145.2|2142.2|1
1732094170000|2024-11-20 09:16:10|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|0
1732094190000|2024-11-20 09:16:30|2145.2|2142.2|2144.9|2141.9|2145.2|2142.2|2144.9|2141.9|1
1732094210000|2024-11-20 09:16:50|||||||||1
1732094220000|2024-11-20 09:17:00|2145.2|2142.2|2142.2|2139.2|2145.2|2142.2|2142.2|2139.2|3
1732094230000|2024-11-20 09:17:10|||||||||10
1732094240000|2024-11-20 09:17:20|||||||||1
1732094250000|2024-11-20 09:17:30|2142|2139|2141.5|2138.5|2142|2139|2141.5|2138.5|1
1732094260000|2024-11-20 09:17:40|2141.2|2138.2|2141.5|2138.5|2141.5|2138.5|2141.2|2138.2|1
1732094270000|2024-11-20 09:17:50|||||||||1
1732094290000|2024-11-20 09:18:10|2142|2139|2142|2139|2142|2139|2142|2139|0
1732094300000|2024-11-20 09:18:20|2142.6|2139.6|2143.2|2140.2|2143.2|2140.2|2142.6|2139.6|3
1732094320000|2024-11-20 09:18:40|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|0
1732094330000|2024-11-20 09:18:50|2142.5|2139.5|2142.5|2139.5|2142.5|2139.5|2142.5|2139.5|1
1732094340000|2024-11-20 09:19:00|2142.2|2139.2|2142.2|2139.2|2142.5|2139.5|2142.2|2139.2|3
1732094350000|2024-11-20 09:19:10|2141.9|2138.9|2142.2|2139.2|2142.2|2139.2|2141.2|2138.2|13
1732094360000|2024-11-20 09:19:20|||||||||1
1732094380000|2024-11-20 09:19:40|2142.5|2139.5|2142.9|2139.9|2142.9|2139.9|2142.5|2139.5|2
1732094390000|2024-11-20 09:19:50|2143.2|2140.2|2142.5|2139.5|2143.5|2140.5|2142.5|2139.5|2
1732094400000|2024-11-20 09:20:00|2142.2|2139.2|2142.2|2139.2|2142.2|2139.2|2142.2|2139.2|0
1732094420000|2024-11-20 09:20:20|2142.5|2139.5|2142.5|2139.5|2142.5|2139.5|2142.5|2139.5|2
1732094440000|2024-11-20 09:20:40|2142.2|2139.2|2142.2|2139.2|2142.2|2139.2|2142.2|2139.2|0
1732094450000|2024-11-20 09:20:50|2142.5|2139.5|2142.5|2139.5|2142.5|2139.5|2142.5|2139.5|1
1732094460000|2024-11-20 09:21:00|2142.2|2139.2|2142.2|2139.2|2142.2|2139.2|2142.2|2139.2|0
1732094550000|2024-11-20 09:22:30|2141|2138|2142|2139|2142|2139|2141|2138|5
1732094560000|2024-11-20 09:22:40|2142.2|2139.2|2142.2|2139.2|2142.2|2139.2|2142.2|2139.2|0
1732094590000|2024-11-20 09:23:10|||||||||1
1732094600000|2024-11-20 09:23:20|2142.5|2139.5|2142.5|2139.5|2142.5|2139.5|2142.5|2139.5|5
1732094610000|2024-11-20 09:23:30|2142.2|2139.2|2142.2|2139.2|2142.2|2139.2|2142.2|2139.2|1
1732094640000|2024-11-20 09:24:00|2142.5|2139.5|2143|2140|2143|2140|2142.5|2139.5|5
1732094650000|2024-11-20 09:24:10|2142.2|2139.2|2142.2|2139.2|2142.2|2139.2|2142.2|2139.2|1
1732094660000|2024-11-20 09:24:20|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2
1732094670000|2024-11-20 09:24:30|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|0
1732094680000|2024-11-20 09:24:40|2142.2|2139.2|2142.2|2139.2|2142.2|2139.2|2142.2|2139.2|2
1732094690000|2024-11-20 09:24:50|2142.4|2139.4|2142.2|2139.2|2142.4|2139.4|2142.2|2139.2|2
1732094720000|2024-11-20 09:25:20|2142.6|2139.6|2142.9|2139.9|2142.9|2139.9|2142.6|2139.6|1
1732094730000|2024-11-20 09:25:30|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|0
1732094750000|2024-11-20 09:25:50|2142.5|2139.5|2143.2|2140.2|2143.2|2140.2|2142.2|2139.2|12
1732094760000|2024-11-20 09:26:00|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|1
1732094770000|2024-11-20 09:26:10|2142.7|2139.7|2142.2|2139.2|2142.7|2139.7|2142.2|2139.2|0
1732094780000|2024-11-20 09:26:20|||||||||1
1732094810000|2024-11-20 09:26:50|||||||||2
1732094830000|2024-11-20 09:27:10|2141.6|2138.6|2141.4|2138.4|2141.6|2138.6|2141.2|2138.2|8
1732094850000|2024-11-20 09:27:30|2141.2|2138.2|2141.2|2138.2|2141.2|2138.2|2141.2|2138.2|0
1732094860000|2024-11-20 09:27:40|2141.4|2138.4|2141.2|2138.2|2141.4|2138.4|2141.2|2138.2|1
1732094880000|2024-11-20 09:28:00|||||||||3
1732094890000|2024-11-20 09:28:10|2140.2|2137.2|2139.9|2136.9|2140.2|2137.2|2139.9|2136.9|2
1732094900000|2024-11-20 09:28:20|2140.2|2137.2|2139.9|2136.9|2140.2|2137.2|2139.9|2136.9|3
1732094910000|2024-11-20 09:28:30|2140.2|2137.2|2140.2|2137.2|2140.2|2137.2|2140.2|2137.2|0
1732094920000|2024-11-20 09:28:40|2139.4|2136.4|2139.4|2136.4|2139.4|2136.4|2139.4|2136.4|1
1732094930000|2024-11-20 09:28:50|2139.2|2136.2|2138.4|2135.4|2139.2|2136.2|2138.4|2135.4|15
1732094940000|2024-11-20 09:29:00|||||||||18
1732094950000|2024-11-20 09:29:10|2138.2|2135.2|2137.9|2134.9|2138.2|2135.2|2137.9|2134.9|12
1732094960000|2024-11-20 09:29:20|2137.2|2134.2|2137.2|2134.2|2137.2|2134.2|2137.2|2134.2|2
1732094970000|2024-11-20 09:29:30|2136.4|2133.4|2136.9|2133.9|2136.9|2133.9|2136.4|2133.4|26
1732094980000|2024-11-20 09:29:40|2136.7|2133.7|2136.4|2133.4|2136.7|2133.7|2136.4|2133.4|1
1732094990000|2024-11-20 09:29:50|2137.2|2134.2|2136.9|2133.9|2137.2|2134.2|2136.9|2133.9|6
1732095000000|2024-11-20 09:30:00|2136.4|2133.4|2136.4|2133.4|2136.4|2133.4|2136.4|2133.4|0
1732095010000|2024-11-20 09:30:10|||||||||2
1732095020000|2024-11-20 09:30:20|||||||||2
1732095030000|2024-11-20 09:30:30|2136.2|2133.2|2136.2|2133.2|2136.2|2133.2|2136.2|2133.2|2
1732095040000|2024-11-20 09:30:40|2135.9|2132.9|2135.4|2132.4|2135.9|2132.9|2135.4|2132.4|4
1732095050000|2024-11-20 09:30:50|||||||||1
1732095060000|2024-11-20 09:31:00|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|35
1732095070000|2024-11-20 09:31:10|2134.2|2131.2|2135.4|2132.4|2135.4|2132.4|2134.2|2131.2|5
1732095100000|2024-11-20 09:31:40|||||||||1
1732095130000|2024-11-20 09:32:10|||||||||7
1732095140000|2024-11-20 09:32:20|2135.2|2132.2|2134.9|2131.9|2135.2|2132.2|2134.9|2131.9|4
1732095160000|2024-11-20 09:32:40|2135.2|2132.2|2135.4|2132.4|2135.4|2132.4|2134.4|2131.4|8
1732095170000|2024-11-20 09:32:50|2136.4|2133.4|2136.4|2133.4|2136.4|2133.4|2136.4|2133.4|4
1732095180000|2024-11-20 09:33:00|2136.9|2133.9|2137.2|2134.2|2137.2|2134.2|2136.9|2133.9|2
1732095190000|2024-11-20 09:33:10|||||||||2
1732095200000|2024-11-20 09:33:20|2136.6|2133.6|2136.6|2133.6|2136.6|2133.6|2136.6|2133.6|1
1732095210000|2024-11-20 09:33:30|2136.4|2133.4|2136.7|2133.7|2136.7|2133.7|2136.4|2133.4|2
1732095220000|2024-11-20 09:33:40|2136.4|2133.4|2136.4|2133.4|2136.4|2133.4|2136.4|2133.4|1
1732095240000|2024-11-20 09:34:00|2136.2|2133.2|2136.2|2133.2|2136.2|2133.2|2136.2|2133.2|0
1732095250000|2024-11-20 09:34:10|2135.6|2132.6|2135.4|2132.4|2135.6|2132.6|2135.4|2132.4|3
1732095270000|2024-11-20 09:34:30|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|0
1732095280000|2024-11-20 09:34:40|||||||||1
1732095290000|2024-11-20 09:34:50|2136.2|2133.2|2135.4|2132.4|2136.2|2133.2|2135.4|2132.4|3
1732095300000|2024-11-20 09:35:00|||||||||1
1732095310000|2024-11-20 09:35:10|2135.2|2132.2|2135.9|2132.9|2136.2|2133.2|2135.2|2132.2|4
1732095320000|2024-11-20 09:35:20|2136.2|2133.2|2136.2|2133.2|2136.2|2133.2|2136.2|2133.2|1
1732095330000|2024-11-20 09:35:30|2135.9|2132.9|2136.2|2133.2|2136.2|2133.2|2135.9|2132.9|4
1732095350000|2024-11-20 09:35:50|2136.4|2133.4|2136.4|2133.4|2136.4|2133.4|2136.4|2133.4|1
1732095370000|2024-11-20 09:36:10|2136.2|2133.2|2136.2|2133.2|2136.2|2133.2|2136.2|2133.2|0
1732095380000|2024-11-20 09:36:20|||||||||1
1732095420000|2024-11-20 09:37:00|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|10
1732095430000|2024-11-20 09:37:10|2136.4|2133.4|2136.4|2133.4|2136.7|2133.7|2136.4|2133.4|4
1732095440000|2024-11-20 09:37:20|2136.2|2133.2|2136.9|2133.9|2136.9|2133.9|2136.2|2133.2|4
1732095450000|2024-11-20 09:37:30|2136.4|2133.4|2137.2|2134.2|2137.2|2134.2|2136.4|2133.4|0
1732095460000|2024-11-20 09:37:40|2137.4|2134.4|2137.4|2134.4|2137.4|2134.4|2137.4|2134.4|1
1732095480000|2024-11-20 09:38:00|2137.2|2134.2|2134.4|2131.4|2137.2|2134.2|2134.4|2131.4|5
1732095490000|2024-11-20 09:38:10|2134.9|2131.9|2135.2|2132.2|2135.2|2132.2|2134.9|2131.9|6
1732095500000|2024-11-20 09:38:20|2136.2|2133.2|2136.2|2133.2|2136.2|2133.2|2135.4|2132.4|4
1732095510000|2024-11-20 09:38:30|2135.9|2132.9|2136.2|2133.2|2136.2|2133.2|2135.9|2132.9|1
1732095520000|2024-11-20 09:38:40|2135.9|2132.9|2136.2|2133.2|2136.2|2133.2|2135.9|2132.9|1
1732095530000|2024-11-20 09:38:50|2136.4|2133.4|2136.4|2133.4|2136.7|2133.7|2136.2|2133.2|2
1732095540000|2024-11-20 09:39:00|2136.2|2133.2|2136.2|2133.2|2136.2|2133.2|2136.2|2133.2|3
1732095570000|2024-11-20 09:39:30|2137.2|2134.2|2137.2|2134.2|2137.2|2134.2|2137.2|2134.2|1
1732095590000|2024-11-20 09:39:50|2136.4|2133.4|2136|2133|2136.9|2133.9|2136|2133|6
1732095600000|2024-11-20 09:40:00|2136.4|2133.4|2136.4|2133.4|2136.4|2133.4|2136.4|2133.4|1
1732095610000|2024-11-20 09:40:10|2136.2|2133.2|2136.2|2133.2|2136.2|2133.2|2136.2|2133.2|0
1732095620000|2024-11-20 09:40:20|2137|2134|2136.7|2133.7|2137|2134|2136.7|2133.7|2
1732095630000|2024-11-20 09:40:30|2136.4|2133.4|2136.7|2133.7|2137|2134|2136.4|2133.4|1
1732095640000|2024-11-20 09:40:40|2136.2|2133.2|2136.2|2133.2|2136.2|2133.2|2136.2|2133.2|0
1732095650000|2024-11-20 09:40:50|2136.4|2133.4|2136.7|2133.7|2137|2134|2136.4|2133.4|2
1732095660000|2024-11-20 09:41:00|2137|2134|2137.2|2134.2|2137.2|2134.2|2137|2134|0
1732095670000|2024-11-20 09:41:10|2136.9|2133.9|2137.2|2134.2|2137.2|2134.2|2136.7|2133.7|0
1732095690000|2024-11-20 09:41:30|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|1
1732095710000|2024-11-20 09:41:50|2137.2|2134.2|2137.2|2134.2|2137.2|2134.2|2137.2|2134.2|0
1732095770000|2024-11-20 09:42:50|||||||||1
1732095780000|2024-11-20 09:43:00|2136.5|2133.5|2137.2|2134.2|2137.2|2134.2|2136.5|2133.5|2
1732095820000|2024-11-20 09:43:40|||||||||1
1732095840000|2024-11-20 09:44:00|2137.8|2134.8|2137.7|2134.7|2137.8|2134.8|2137.7|2134.7|8
1732095850000|2024-11-20 09:44:10|2137.2|2134.2|2137.2|2134.2|2137.2|2134.2|2137.2|2134.2|0
1732095860000|2024-11-20 09:44:20|2137.6|2134.6|2137.9|2134.9|2137.9|2134.9|2137.6|2134.6|1
1732095870000|2024-11-20 09:44:30|2137.4|2134.4|2137.7|2134.7|2137.7|2134.7|2137.4|2134.4|1
1732095890000|2024-11-20 09:44:50|2137|2134|2136.7|2133.7|2137|2134|2136.7|2133.7|1
1732095900000|2024-11-20 09:45:00|2136.2|2133.2|2137.2|2134.2|2137.2|2134.2|2136.2|2133.2|10
1732095960000|2024-11-20 09:46:00|2137|2134|2136.4|2133.4|2137|2134|2136.4|2133.4|5
1732095970000|2024-11-20 09:46:10|2136|2133|2135.7|2132.7|2136|2133|2135.7|2132.7|3
1732095980000|2024-11-20 09:46:20|2135.4|2132.4|2136|2133|2136|2133|2135.4|2132.4|2
1732095990000|2024-11-20 09:46:30|2136.2|2133.2|2136.2|2133.2|2136.2|2133.2|2136.2|2133.2|0
1732096040000|2024-11-20 09:47:20|2136|2133|2136.2|2133.2|2136.2|2133.2|2135.7|2132.7|2
1732096070000|2024-11-20 09:47:50|2136.6|2133.6|2137.2|2134.2|2137.2|2134.2|2136.6|2133.6|3
1732096100000|2024-11-20 09:48:20|||||||||1
1732096150000|2024-11-20 09:49:10|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|3
1732096160000|2024-11-20 09:49:20|2137.2|2134.2|2137.2|2134.2|2137.2|2134.2|2137.2|2134.2|0
1732096180000|2024-11-20 09:49:40|||||||||1
1732096190000|2024-11-20 09:49:50|2136.9|2133.9|2136.7|2133.7|2136.9|2133.9|2136.7|2133.7|0
1732096210000|2024-11-20 09:50:10|2136.4|2133.4|2136.2|2133.2|2136.5|2133.5|2136|2133|4
1732096230000|2024-11-20 09:50:30|2136|2133|2136|2133|2136|2133|2136|2133|0
1732096240000|2024-11-20 09:50:40|2136.2|2133.2|2136.2|2133.2|2136.2|2133.2|2136.2|2133.2|0
1732096320000|2024-11-20 09:52:00|2136|2133|2135.2|2132.2|2136|2133|2135.2|2132.2|2
1732096400000|2024-11-20 09:53:20|||||||||2
1732096430000|2024-11-20 09:53:50|||||||||1
1732096440000|2024-11-20 09:54:00|2135|2132|2135|2132|2135|2132|2135|2132|2
1732096450000|2024-11-20 09:54:10|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|0
1732096470000|2024-11-20 09:54:30|2135|2132|2135|2132|2135|2132|2135|2132|0
1732096510000|2024-11-20 09:55:10|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|1
1732096530000|2024-11-20 09:55:30|2136|2133|2136|2133|2136|2133|2136|2133|7
1732096540000|2024-11-20 09:55:40|2135.8|2132.8|2135.2|2132.2|2135.8|2132.8|2135.2|2132.2|3
1732096550000|2024-11-20 09:55:50|2135|2132|2134.5|2131.5|2135|2132|2134.2|2131.2|1
1732096560000|2024-11-20 09:56:00|2134.7|2131.7|2135|2132|2135|2132|2134.7|2131.7|0
1732096640000|2024-11-20 09:57:20|||||||||1
1732096680000|2024-11-20 09:58:00|2136|2133|2136|2133|2136|2133|2136|2133|2
1732096690000|2024-11-20 09:58:10|2135.7|2132.7|2134.7|2131.7|2136.2|2133.2|2134.7|2131.7|15
1732096700000|2024-11-20 09:58:20|2135|2132|2135|2132|2135|2132|2135|2132|3
1732096710000|2024-11-20 09:58:30|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|2134.9|2131.9|3
1732096730000|2024-11-20 09:58:50|2134.9|2131.9|2134.9|2131.9|2134.9|2131.9|2134.9|2131.9|4
1732096740000|2024-11-20 09:59:00|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|0
1732096750000|2024-11-20 09:59:10|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|1
1732096780000|2024-11-20 09:59:40|2135.4|2132.4|2135.4|2132.4|2135.4|2132.4|2135.4|2132.4|1
1732096790000|2024-11-20 09:59:50|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|1
1732096800000|2024-11-20 10:00:00|2135|2132|2135|2132|2135|2132|2135|2132|1
1732096810000|2024-11-20 10:00:10|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|1
1732096820000|2024-11-20 10:00:20|2134.4|2131.4|2134.4|2131.4|2134.4|2131.4|2134.4|2131.4|0
1732096860000|2024-11-20 10:01:00|||||||||8
1732096870000|2024-11-20 10:01:10|||||||||1
1732096880000|2024-11-20 10:01:20|||||||||1
1732096890000|2024-11-20 10:01:30|||||||||1
1732096950000|2024-11-20 10:02:30|||||||||1
1732096960000|2024-11-20 10:02:40|||||||||1
1732097010000|2024-11-20 10:03:30|2138.2|2135.2|2137.2|2134.2|2138.2|2135.2|2137.2|2134.2|11
1732097020000|2024-11-20 10:03:40|2136.9|2133.9|2135|2132|2136.9|2133.9|2135|2132|9
1732097040000|2024-11-20 10:04:00|2136.2|2133.2|2136.7|2133.7|2136.7|2133.7|2136.2|2133.2|14
1732097050000|2024-11-20 10:04:10|2136.4|2133.4|2136.4|2133.4|2136.4|2133.4|2136.4|2133.4|0
1732097080000|2024-11-20 10:04:40|||||||||1
1732097100000|2024-11-20 10:05:00|2136.2|2133.2|2136.2|2133.2|2136.2|2133.2|2136.2|2133.2|1
1732097130000|2024-11-20 10:05:30|2135.4|2132.4|2135.4|2132.4|2135.4|2132.4|2135.4|2132.4|9
1732097170000|2024-11-20 10:06:10|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|0
1732097210000|2024-11-20 10:06:50|||||||||1
1732097230000|2024-11-20 10:07:10|2134.4|2131.4|2134.4|2131.4|2134.4|2131.4|2134.4|2131.4|8
1732097240000|2024-11-20 10:07:20|2134.5|2131.5|2134.9|2131.9|2134.9|2131.9|2134.5|2131.5|2
1732097250000|2024-11-20 10:07:30|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|0
1732097260000|2024-11-20 10:07:40|2134.4|2131.4|2134.4|2131.4|2134.4|2131.4|2134.4|2131.4|1
1732097300000|2024-11-20 10:08:20|2134.5|2131.5|2135.2|2132.2|2135.2|2132.2|2134.5|2131.5|3
1732097310000|2024-11-20 10:08:30|2134.5|2131.5|2134.4|2131.4|2134.5|2131.5|2134.4|2131.4|4
1732097460000|2024-11-20 10:11:00|2133.4|2130.4|2134.2|2131.2|2134.2|2131.2|2133.4|2130.4|5
1732097470000|2024-11-20 10:11:10|2134.4|2131.4|2134.4|2131.4|2134.4|2131.4|2134.4|2131.4|0
1732097530000|2024-11-20 10:12:10|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|3
1732097540000|2024-11-20 10:12:20|2133.9|2130.9|2134.2|2131.2|2134.2|2131.2|2133.9|2130.9|2
1732097550000|2024-11-20 10:12:30|2133.9|2130.9|2134.2|2131.2|2134.2|2131.2|2133.9|2130.9|2
1732097560000|2024-11-20 10:12:40|||||||||3
1732097580000|2024-11-20 10:13:00|2133.9|2130.9|2134.2|2131.2|2134.2|2131.2|2133.4|2130.4|5
1732097590000|2024-11-20 10:13:10|2134.4|2131.4|2134.4|2131.4|2134.4|2131.4|2134.4|2131.4|0
1732097620000|2024-11-20 10:13:40|2135.2|2132.2|2134.7|2131.7|2135.2|2132.2|2134.7|2131.7|1
1732097630000|2024-11-20 10:13:50|2134.4|2131.4|2134.4|2131.4|2134.4|2131.4|2134.4|2131.4|1
1732097640000|2024-11-20 10:14:00|||||||||1
1732097650000|2024-11-20 10:14:10|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|0
1732097660000|2024-11-20 10:14:20|2134.4|2131.4|2134.4|2131.4|2134.4|2131.4|2134.4|2131.4|3
1732097670000|2024-11-20 10:14:30|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|0
1732097690000|2024-11-20 10:14:50|2133.8|2130.8|2133.4|2130.4|2133.8|2130.8|2133.4|2130.4|1
1732097710000|2024-11-20 10:15:10|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|0
1732097720000|2024-11-20 10:15:20|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|11
1732097890000|2024-11-20 10:18:10|||||||||1
1732097980000|2024-11-20 10:19:40|2134|2131|2133.4|2130.4|2134|2131|2133.4|2130.4|1
1732098000000|2024-11-20 10:20:00|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|0
1732098030000|2024-11-20 10:20:30|||||||||1
1732098100000|2024-11-20 10:21:40|||||||||2
1732098110000|2024-11-20 10:21:50|2133|2130|2132.3|2129.3|2133|2130|2132.3|2129.3|3
1732098120000|2024-11-20 10:22:00|2132.2|2129.2|2131.2|2128.2|2132.2|2129.2|2131.2|2128.2|13
1732098130000|2024-11-20 10:22:10|||||||||5
1732098150000|2024-11-20 10:22:30|||||||||2
1732098200000|2024-11-20 10:23:20|2131.3|2128.3|2131.2|2128.2|2131.3|2128.3|2131.2|2128.2|3
1732098210000|2024-11-20 10:23:30|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|1
1732098220000|2024-11-20 10:23:40|2132|2129|2132|2129|2132|2129|2132|2129|0
1732098240000|2024-11-20 10:24:00|2131.3|2128.3|2131.3|2128.3|2131.3|2128.3|2131.3|2128.3|1
1732098250000|2024-11-20 10:24:10|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|2
1732098260000|2024-11-20 10:24:20|2131.8|2128.8|2132.2|2129.2|2132.2|2129.2|2131.8|2128.8|11
1732098300000|2024-11-20 10:25:00|2132.3|2129.3|2132.3|2129.3|2132.3|2129.3|2132.3|2129.3|3
1732098310000|2024-11-20 10:25:10|2132.2|2129.2|2133.2|2130.2|2133.2|2130.2|2132.2|2129.2|3
1732098360000|2024-11-20 10:26:00|2132.8|2129.8|2133.2|2130.2|2133.2|2130.2|2132.8|2129.8|1
1732098370000|2024-11-20 10:26:10|2132.8|2129.8|2132.8|2129.8|2132.8|2129.8|2132.8|2129.8|0
1732098390000|2024-11-20 10:26:30|2132.7|2129.7|2133.2|2130.2|2133.2|2130.2|2132.7|2129.7|2
1732098440000|2024-11-20 10:27:20|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|1
1732098500000|2024-11-20 10:28:20|||||||||1
1732098520000|2024-11-20 10:28:40|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|0
1732098600000|2024-11-20 10:30:00|2133.7|2130.7|2133.2|2130.2|2133.7|2130.7|2133.2|2130.2|8
1732098610000|2024-11-20 10:30:10|2133.5|2130.5|2133.2|2130.2|2133.5|2130.5|2133.2|2130.2|2
1732098640000|2024-11-20 10:30:40|||||||||1
1732098750000|2024-11-20 10:32:30|2134|2131|2134|2131|2134|2131|2134|2131|7
1732098760000|2024-11-20 10:32:40|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|4
1732098790000|2024-11-20 10:33:10|2134|2131|2133.3|2130.3|2134|2131|2133.3|2130.3|6
1732098800000|2024-11-20 10:33:20|2133|2130|2132.3|2129.3|2133|2130|2132.3|2129.3|0
1732098850000|2024-11-20 10:34:10|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|0
1732098880000|2024-11-20 10:34:40|||||||||1
1732098910000|2024-11-20 10:35:10|2132.3|2129.3|2132.2|2129.2|2132.3|2129.3|2132.2|2129.2|1
1732098930000|2024-11-20 10:35:30|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|1
1732099030000|2024-11-20 10:37:10|2133.3|2130.3|2134.2|2131.2|2134.7|2131.7|2133.3|2130.3|7
1732099080000|2024-11-20 10:38:00|2134|2131|2134.2|2131.2|2134.2|2131.2|2133.7|2130.7|1
1732099170000|2024-11-20 10:39:30|2134|2131|2132.3|2129.3|2134|2131|2132.3|2129.3|6
1732099190000|2024-11-20 10:39:50|2133|2130|2133|2130|2133|2130|2133|2130|5
1732099200000|2024-11-20 10:40:00|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|0
1732099220000|2024-11-20 10:40:20|2132.3|2129.3|2132.3|2129.3|2132.3|2129.3|2132.3|2129.3|0
1732099250000|2024-11-20 10:40:50|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|5
1732099330000|2024-11-20 10:42:10|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|2
1732099380000|2024-11-20 10:43:00|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|0
1732099390000|2024-11-20 10:43:10|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|2132.3|2129.3|6
1732099440000|2024-11-20 10:44:00|2133|2130|2133|2130|2133|2130|2133|2130|0
1732099450000|2024-11-20 10:44:10|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|0
1732099490000|2024-11-20 10:44:50|2134|2131|2134.2|2131.2|2134.2|2131.2|2134|2131|12
1732099500000|2024-11-20 10:45:00|2134|2131|2134|2131|2134|2131|2134|2131|0
1732099510000|2024-11-20 10:45:10|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|0
1732099530000|2024-11-20 10:45:30|2134.8|2131.8|2135|2132|2135|2132|2134.8|2131.8|26
1732099540000|2024-11-20 10:45:40|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|1
1732099550000|2024-11-20 10:45:50|2134.5|2131.5|2134.2|2131.2|2134.5|2131.5|2134.2|2131.2|0
1732099570000|2024-11-20 10:46:10|2134|2131|2134|2131|2134|2131|2134|2131|0
1732099630000|2024-11-20 10:47:10|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|0
1732099660000|2024-11-20 10:47:40|2134.3|2131.3|2134.2|2131.2|2134.7|2131.7|2134.2|2131.2|5
1732099700000|2024-11-20 10:48:20|2134.5|2131.5|2134.5|2131.5|2134.5|2131.5|2134.5|2131.5|1
1732099720000|2024-11-20 10:48:40|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|0
1732099750000|2024-11-20 10:49:10|2134|2131|2134|2131|2134|2131|2134|2131|3
1732099910000|2024-11-20 10:51:50|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|17
1732099920000|2024-11-20 10:52:00|2134|2131|2134|2131|2134|2131|2134|2131|2
1732099970000|2024-11-20 10:52:50|||||||||1
1732100050000|2024-11-20 10:54:10|2134.1|2131.1|2134|2131|2134.1|2131.1|2134|2131|4
1732100070000|2024-11-20 10:54:30|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|0
1732100100000|2024-11-20 10:55:00|2134|2131|2134|2131|2134|2131|2134|2131|0
1732100140000|2024-11-20 10:55:40|||||||||2
1732100290000|2024-11-20 10:58:10|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|0
1732100300000|2024-11-20 10:58:20|2134|2131|2134|2131|2134|2131|2134|2131|2
1732100310000|2024-11-20 10:58:30|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|4
1732100320000|2024-11-20 10:58:40|||||||||3
1732100340000|2024-11-20 10:59:00|2135|2132|2135|2132|2135|2132|2135|2132|1
1732100350000|2024-11-20 10:59:10|2135.1|2132.1|2135.8|2132.8|2135.8|2132.8|2135.1|2132.1|5
1732100370000|2024-11-20 10:59:30|2136|2133|2136.1|2133.1|2136.1|2133.1|2136|2133|3
1732100400000|2024-11-20 11:00:00|2136|2133|2136|2133|2136|2133|2136|2133|3
1732100420000|2024-11-20 11:00:20|2135.6|2132.6|2136|2133|2136|2133|2135.6|2132.6|0
1732100450000|2024-11-20 11:00:50|||||||||1
1732100460000|2024-11-20 11:01:00|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|0
1732100480000|2024-11-20 11:01:20|2136|2133|2136|2133|2136|2133|2136|2133|1
1732100500000|2024-11-20 11:01:40|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|0
1732100510000|2024-11-20 11:01:50|2136|2133|2136|2133|2136|2133|2136|2133|6
1732100520000|2024-11-20 11:02:00|2136.1|2133.1|2134.1|2131.1|2136.1|2133.1|2134.1|2131.1|23
1732100550000|2024-11-20 11:02:30|2134.3|2131.3|2134.3|2131.3|2134.3|2131.3|2134.3|2131.3|0
1732100570000|2024-11-20 11:02:50|2134.6|2131.6|2134.3|2131.3|2134.6|2131.6|2134.3|2131.3|1
1732100580000|2024-11-20 11:03:00|2134.1|2131.1|2135.1|2132.1|2135.1|2132.1|2134.1|2131.1|1
1732100590000|2024-11-20 11:03:10|||||||||1
1732100650000|2024-11-20 11:04:10|2135|2132|2135|2132|2135|2132|2135|2132|0
1732100670000|2024-11-20 11:04:30|2134.6|2131.6|2134.6|2131.6|2134.6|2131.6|2134.3|2131.3|6
1732100690000|2024-11-20 11:04:50|2134.3|2131.3|2134.3|2131.3|2134.3|2131.3|2134.3|2131.3|0
1732100740000|2024-11-20 11:05:40|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|0
1732100950000|2024-11-20 11:09:10|||||||||1
1732100960000|2024-11-20 11:09:20|||||||||2
1732100970000|2024-11-20 11:09:30|2134.6|2131.6|2134.6|2131.6|2134.6|2131.6|2134.6|2131.6|11
1732100980000|2024-11-20 11:09:40|2134.3|2131.3|2134.1|2131.1|2134.3|2131.3|2134.1|2131.1|0
1732101000000|2024-11-20 11:10:00|2135.1|2132.1|2135.1|2132.1|2135.1|2132.1|2135.1|2132.1|2
1732101020000|2024-11-20 11:10:20|||||||||13
1732101030000|2024-11-20 11:10:30|2134.6|2131.6|2135|2132|2135|2132|2134.6|2131.6|0
1732101090000|2024-11-20 11:11:30|2134.6|2131.6|2135|2132|2135|2132|2134.6|2131.6|0
1732101120000|2024-11-20 11:12:00|2135.1|2132.1|2135.1|2132.1|2135.1|2132.1|2135.1|2132.1|0
1732101150000|2024-11-20 11:12:30|2134.6|2131.6|2134.6|2131.6|2134.6|2131.6|2134.6|2131.6|0
1732101220000|2024-11-20 11:13:40|2135.1|2132.1|2135.1|2132.1|2135.1|2132.1|2135.1|2132.1|0
1732101290000|2024-11-20 11:14:50|2134.6|2131.6|2134.6|2131.6|2135|2132|2134.6|2131.6|1
1732101420000|2024-11-20 11:17:00|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|0
1732101460000|2024-11-20 11:17:40|2134.6|2131.6|2134.6|2131.6|2134.6|2131.6|2134.6|2131.6|2
1732101470000|2024-11-20 11:17:50|2135.1|2132.1|2135.1|2132.1|2135.1|2132.1|2135.1|2132.1|0
1732101480000|2024-11-20 11:18:00|2135.3|2132.3|2136.1|2133.1|2136.1|2133.1|2135.3|2132.3|1
1732101490000|2024-11-20 11:18:10|||||||||1
1732101570000|2024-11-20 11:19:30|2135.6|2132.6|2135.6|2132.6|2135.6|2132.6|2135.6|2132.6|1
1732101580000|2024-11-20 11:19:40|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|0
1732101590000|2024-11-20 11:19:50|2135.4|2132.4|2135.4|2132.4|2135.4|2132.4|2135.4|2132.4|1
1732101610000|2024-11-20 11:20:10|2135.6|2132.6|2136.1|2133.1|2136.1|2133.1|2135.6|2132.6|0
1732101630000|2024-11-20 11:20:30|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|1
1732101640000|2024-11-20 11:20:40|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|1
1732101650000|2024-11-20 11:20:50|2135.9|2132.9|2135.6|2132.6|2135.9|2132.9|2135.6|2132.6|1
1732101690000|2024-11-20 11:21:30|2135.9|2132.9|2136.1|2133.1|2136.1|2133.1|2135.9|2132.9|0
1732101810000|2024-11-20 11:23:30|2135.6|2132.6|2135.3|2132.3|2135.6|2132.6|2135.3|2132.3|1
1732101820000|2024-11-20 11:23:40|||||||||2
1732101840000|2024-11-20 11:24:00|||||||||1
1732101870000|2024-11-20 11:24:30|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|1
1732101880000|2024-11-20 11:24:40|2136.6|2133.6|2136.6|2133.6|2136.6|2133.6|2136.6|2133.6|3
1732101890000|2024-11-20 11:24:50|2136.1|2133.1|2136.1|2133.1|2136.4|2133.4|2136.1|2133.1|0
1732101900000|2024-11-20 11:25:00|||||||||2
1732102000000|2024-11-20 11:26:40|2136.3|2133.3|2136.3|2133.3|2136.3|2133.3|2136.3|2133.3|1
1732102010000|2024-11-20 11:26:50|||||||||1
1732102030000|2024-11-20 11:27:10|2137.1|2134.1|2137.1|2134.1|2137.1|2134.1|2137.1|2134.1|1
1732102050000|2024-11-20 11:27:30|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|0
1732102060000|2024-11-20 11:27:40|2137.1|2134.1|2137.1|2134.1|2137.1|2134.1|2137.1|2134.1|0
1732102100000|2024-11-20 11:28:20|||||||||2
1732102130000|2024-11-20 11:28:50|||||||||1
1732102170000|2024-11-20 11:29:30|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|0
1732102190000|2024-11-20 11:29:50|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|1
1732102250000|2024-11-20 11:30:50|2135.1|2132.1|2135.1|2132.1|2135.1|2132.1|2135.1|2132.1|4
1732102260000|2024-11-20 11:31:00|||||||||1
1732102350000|2024-11-20 11:32:30|2135.6|2132.6|2135.1|2132.1|2135.6|2132.6|2135.1|2132.1|3
1732102420000|2024-11-20 11:33:40|2135.3|2132.3|2135.6|2132.6|2135.6|2132.6|2135.3|2132.3|2
1732102480000|2024-11-20 11:34:40|2135.9|2132.9|2136.1|2133.1|2136.1|2133.1|2135.9|2132.9|0
1732102500000|2024-11-20 11:35:00|||||||||15
1732102570000|2024-11-20 11:36:10|2136.3|2133.3|2136.3|2133.3|2136.3|2133.3|2136.3|2133.3|0
1732102650000|2024-11-20 11:37:30|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|0
1732102680000|2024-11-20 11:38:00|2136.3|2133.3|2136.3|2133.3|2136.3|2133.3|2136.3|2133.3|0
1732102690000|2024-11-20 11:38:10|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|0
1732102720000|2024-11-20 11:38:40|2136.3|2133.3|2136.1|2133.1|2136.3|2133.3|2136.1|2133.1|3
1732102750000|2024-11-20 11:39:10|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|0
1732102770000|2024-11-20 11:39:30|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|0
1732102790000|2024-11-20 11:39:50|2135.9|2132.9|2135.6|2132.6|2135.9|2132.9|2135.6|2132.6|1
1732102800000|2024-11-20 11:40:00|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|2135.9|2132.9|0
1732102810000|2024-11-20 11:40:10|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|0
1732102900000|2024-11-20 11:41:40|2136.3|2133.3|2136.3|2133.3|2136.3|2133.3|2136.3|2133.3|2
1732102910000|2024-11-20 11:41:50|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|3
1732103080000|2024-11-20 11:44:40|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|0
1732103100000|2024-11-20 11:45:00|2135.1|2132.1|2134.1|2131.1|2135.1|2132.1|2134.1|2131.1|2
1732103110000|2024-11-20 11:45:10|||||||||1
1732103130000|2024-11-20 11:45:30|2134.3|2131.3|2134.3|2131.3|2134.3|2131.3|2134.3|2131.3|0
1732103150000|2024-11-20 11:45:50|||||||||1
1732103220000|2024-11-20 11:47:00|||||||||17
1732103330000|2024-11-20 11:48:50|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|5
1732103350000|2024-11-20 11:49:10|2134.3|2131.3|2134.3|2131.3|2134.3|2131.3|2134.3|2131.3|2
1732103390000|2024-11-20 11:49:50|||||||||1
1732103400000|2024-11-20 11:50:00|||||||||1
1732103430000|2024-11-20 11:50:30|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|0
1732103440000|2024-11-20 11:50:40|2134.3|2131.3|2135.1|2132.1|2135.1|2132.1|2134.3|2131.3|5
1732103460000|2024-11-20 11:51:00|||||||||1
1732103480000|2024-11-20 11:51:20|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|3
1732103520000|2024-11-20 11:52:00|2135.1|2132.1|2135.1|2132.1|2135.1|2132.1|2135.1|2132.1|0
1732103530000|2024-11-20 11:52:10|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|0
1732103550000|2024-11-20 11:52:30|2135.1|2132.1|2135.3|2132.3|2135.3|2132.3|2135.1|2132.1|3
1732103580000|2024-11-20 11:53:00|2135.1|2132.1|2135.1|2132.1|2135.1|2132.1|2135.1|2132.1|0
1732103590000|2024-11-20 11:53:10|2135.5|2132.5|2136.1|2133.1|2136.1|2133.1|2135.5|2132.5|2
1732103690000|2024-11-20 11:54:50|2135.8|2132.8|2135.8|2132.8|2135.8|2132.8|2135.8|2132.8|7
1732103700000|2024-11-20 11:55:00|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|0
1732103730000|2024-11-20 11:55:30|2135.1|2132.1|2135.1|2132.1|2135.1|2132.1|2135.1|2132.1|0
1732103770000|2024-11-20 11:56:10|2134.3|2131.3|2135.1|2132.1|2135.1|2132.1|2134.3|2131.3|12
1732103780000|2024-11-20 11:56:20|2134.8|2131.8|2134.3|2131.3|2134.8|2131.8|2134.3|2131.3|2
1732103790000|2024-11-20 11:56:30|||||||||6
1732103820000|2024-11-20 11:57:00|2134.1|2131.1|2134.3|2131.3|2134.3|2131.3|2134.1|2131.1|1
1732103840000|2024-11-20 11:57:20|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|2
1732103860000|2024-11-20 11:57:40|2134.3|2131.3|2134.3|2131.3|2134.3|2131.3|2134.3|2131.3|0
1732103880000|2024-11-20 11:58:00|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|13
1732103910000|2024-11-20 11:58:30|2134.3|2131.3|2135.1|2132.1|2135.1|2132.1|2134.3|2131.3|10
1732103930000|2024-11-20 11:58:50|2134.8|2131.8|2134.8|2131.8|2134.8|2131.8|2134.8|2131.8|1
1732103940000|2024-11-20 11:59:00|2134.5|2131.5|2135.1|2132.1|2135.1|2132.1|2134.5|2131.5|4
1732103960000|2024-11-20 11:59:20|2134.6|2131.6|2134.9|2131.9|2134.9|2131.9|2134.6|2131.6|0
1732103970000|2024-11-20 11:59:30|2135.1|2132.1|2136.1|2133.1|2136.1|2133.1|2135.1|2132.1|1
1732103980000|2024-11-20 11:59:40|2135.6|2132.6|2135.6|2132.6|2135.9|2132.9|2135.6|2132.6|0
1732103990000|2024-11-20 11:59:50|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|1
1732104000000|2024-11-20 12:00:00|2135.1|2132.1|2135.1|2132.1|2135.1|2132.1|2135.1|2132.1|0
1732104010000|2024-11-20 12:00:10|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|0
1732104030000|2024-11-20 12:00:30|2135.1|2132.1|2135.1|2132.1|2135.1|2132.1|2135.1|2132.1|0
1732104120000|2024-11-20 12:02:00|2134.8|2131.8|2134.8|2131.8|2135.1|2132.1|2134.3|2131.3|2
1732104130000|2024-11-20 12:02:10|2134.6|2131.6|2134.3|2131.3|2135.1|2132.1|2134.3|2131.3|1
1732104140000|2024-11-20 12:02:20|2134.8|2131.8|2134.8|2131.8|2134.8|2131.8|2134.8|2131.8|1
1732104170000|2024-11-20 12:02:50|2134.3|2131.3|2134.3|2131.3|2134.3|2131.3|2134.3|2131.3|0
1732104180000|2024-11-20 12:03:00|||||||||8
1732104210000|2024-11-20 12:03:30|2134.5|2131.5|2135.1|2132.1|2135.1|2132.1|2134.5|2131.5|1
1732104230000|2024-11-20 12:03:50|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|1
1732104240000|2024-11-20 12:04:00|||||||||5
1732104300000|2024-11-20 12:05:00|||||||||1
1732104330000|2024-11-20 12:05:30|2135.5|2132.5|2136.1|2133.1|2136.1|2133.1|2135.5|2132.5|2
1732104360000|2024-11-20 12:06:00|2136.3|2133.3|2138.1|2135.1|2138.1|2135.1|2136.3|2133.3|40
1732104370000|2024-11-20 12:06:10|2137.8|2134.8|2137.8|2134.8|2138.1|2135.1|2137.8|2134.8|6
1732104390000|2024-11-20 12:06:30|2137.6|2134.6|2137.6|2134.6|2137.6|2134.6|2137.6|2134.6|0
1732104400000|2024-11-20 12:06:40|2137.3|2134.3|2137.6|2134.6|2137.6|2134.6|2137.3|2134.3|1
1732104410000|2024-11-20 12:06:50|2137.3|2134.3|2137.3|2134.3|2137.3|2134.3|2137.3|2134.3|0
1732104420000|2024-11-20 12:07:00|||||||||1
1732104430000|2024-11-20 12:07:10|2137.1|2134.1|2137.1|2134.1|2137.1|2134.1|2137.1|2134.1|0
1732104450000|2024-11-20 12:07:30|||||||||2
1732104460000|2024-11-20 12:07:40|2136.3|2133.3|2135.3|2132.3|2136.3|2133.3|2135.3|2132.3|8
1732104480000|2024-11-20 12:08:00|2135.1|2132.1|2134.8|2131.8|2135.1|2132.1|2134.3|2131.3|2
1732104490000|2024-11-20 12:08:10|2135.1|2132.1|2135.3|2132.3|2135.6|2132.6|2135.1|2132.1|4
1732104510000|2024-11-20 12:08:30|||||||||1
1732104520000|2024-11-20 12:08:40|2135.1|2132.1|2134.6|2131.6|2135.1|2132.1|2134.6|2131.6|3
1732104530000|2024-11-20 12:08:50|2134.3|2131.3|2134.1|2131.1|2134.3|2131.3|2134.1|2131.1|0
1732104550000|2024-11-20 12:09:10|2134.4|2131.4|2134.6|2131.6|2134.6|2131.6|2134.4|2131.4|8
1732104560000|2024-11-20 12:09:20|2134.9|2131.9|2134.9|2131.9|2134.9|2131.9|2134.9|2131.9|0
1732104570000|2024-11-20 12:09:30|2135.1|2132.1|2135.1|2132.1|2135.1|2132.1|2135.1|2132.1|0
1732104580000|2024-11-20 12:09:40|2134.6|2131.6|2134.6|2131.6|2134.6|2131.6|2134.6|2131.6|1
1732104610000|2024-11-20 12:10:10|2134.1|2131.1|2134.3|2131.3|2134.3|2131.3|2134.1|2131.1|0
1732104660000|2024-11-20 12:11:00|2134.8|2131.8|2134.8|2131.8|2134.8|2131.8|2134.8|2131.8|1
1732104670000|2024-11-20 12:11:10|2134.3|2131.3|2134.3|2131.3|2134.3|2131.3|2134.3|2131.3|0
1732104680000|2024-11-20 12:11:20|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|34
1732104760000|2024-11-20 12:12:40|2134.6|2131.6|2134.3|2131.3|2134.6|2131.6|2134.3|2131.3|3
1732104770000|2024-11-20 12:12:50|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|2
1732104890000|2024-11-20 12:14:50|||||||||2
1732105090000|2024-11-20 12:18:10|||||||||2
1732105140000|2024-11-20 12:19:00|||||||||1
1732105170000|2024-11-20 12:19:30|2134.3|2131.3|2134.3|2131.3|2134.3|2131.3|2134.3|2131.3|0
1732105190000|2024-11-20 12:19:50|2132.3|2129.3|2132.3|2129.3|2132.3|2129.3|2132.3|2129.3|40
1732105200000|2024-11-20 12:20:00|2132.1|2129.1|2132.1|2129.1|2132.1|2129.1|2132.1|2129.1|1
1732105230000|2024-11-20 12:20:30|||||||||5
1732105260000|2024-11-20 12:21:00|2131.3|2128.3|2131.3|2128.3|2131.3|2128.3|2131.3|2128.3|5
1732105300000|2024-11-20 12:21:40|2132.1|2129.1|2131.8|2128.8|2132.1|2129.1|2131.8|2128.8|19
1732105310000|2024-11-20 12:21:50|2131.3|2128.3|2131.3|2128.3|2131.3|2128.3|2131.3|2128.3|0
1732105330000|2024-11-20 12:22:10|2131.1|2128.1|2131.1|2128.1|2131.1|2128.1|2131.1|2128.1|0
1732105360000|2024-11-20 12:22:40|2130.3|2127.3|2129.8|2126.8|2130.3|2127.3|2129.8|2126.8|74
1732105380000|2024-11-20 12:23:00|||||||||4
1732105390000|2024-11-20 12:23:10|2130.3|2127.3|2130.3|2127.3|2130.3|2127.3|2130.3|2127.3|0
1732105410000|2024-11-20 12:23:30|||||||||1
1732105420000|2024-11-20 12:23:40|||||||||2
1732105430000|2024-11-20 12:23:50|2129.8|2126.8|2129.8|2126.8|2129.8|2126.8|2129.8|2126.8|3
1732105460000|2024-11-20 12:24:20|2130.3|2127.3|2130.3|2127.3|2130.3|2127.3|2130.3|2127.3|0
1732105470000|2024-11-20 12:24:30|||||||||1
1732105480000|2024-11-20 12:24:40|||||||||1
1732105490000|2024-11-20 12:24:50|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|1
1732105520000|2024-11-20 12:25:20|2129.8|2126.8|2130.1|2127.1|2130.1|2127.1|2129.8|2126.8|2
1732105540000|2024-11-20 12:25:40|2130.3|2127.3|2130.3|2127.3|2130.3|2127.3|2130.3|2127.3|0
1732105550000|2024-11-20 12:25:50|2131.1|2128.1|2131.3|2128.3|2131.3|2128.3|2131.1|2128.1|21
1732105560000|2024-11-20 12:26:00|2131.6|2128.6|2131.3|2128.3|2131.8|2128.8|2131.3|2128.3|2
1732105580000|2024-11-20 12:26:20|||||||||1
1732105650000|2024-11-20 12:27:30|2131.1|2128.1|2131.1|2128.1|2131.1|2128.1|2131.1|2128.1|0
1732105660000|2024-11-20 12:27:40|2131.8|2128.8|2131.8|2128.8|2131.8|2128.8|2131.8|2128.8|1
1732105670000|2024-11-20 12:27:50|2132.1|2129.1|2132.6|2129.6|2132.6|2129.6|2132.1|2129.1|0
1732105680000|2024-11-20 12:28:00|2132.3|2129.3|2132.6|2129.6|2132.6|2129.6|2132.3|2129.3|0
1732105710000|2024-11-20 12:28:30|2133.1|2130.1|2133.1|2130.1|2133.6|2130.6|2133.1|2130.1|2
1732105740000|2024-11-20 12:29:00|2133.6|2130.6|2133.6|2130.6|2133.6|2130.6|2133.6|2130.6|3
1732105750000|2024-11-20 12:29:10|2133.8|2130.8|2133.6|2130.6|2133.8|2130.8|2133.6|2130.6|2
1732105760000|2024-11-20 12:29:20|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|0
1732105770000|2024-11-20 12:29:30|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|4
1732105780000|2024-11-20 12:29:40|2133.3|2130.3|2133.1|2130.1|2133.3|2130.3|2133.1|2130.1|3
1732105790000|2024-11-20 12:29:50|2133.6|2130.6|2132.6|2129.6|2133.6|2130.6|2132.6|2129.6|4
1732105800000|2024-11-20 12:30:00|2132.4|2129.4|2132.4|2129.4|2132.4|2129.4|2132.4|2129.4|0
1732105810000|2024-11-20 12:30:10|2132.1|2129.1|2132.1|2129.1|2132.1|2129.1|2132.1|2129.1|0
1732105820000|2024-11-20 12:30:20|2133.1|2130.1|2133.6|2130.6|2133.6|2130.6|2132.9|2129.9|5
1732105830000|2024-11-20 12:30:30|2133.4|2130.4|2133.1|2130.1|2133.9|2130.9|2133.1|2130.1|15
1732105860000|2024-11-20 12:31:00|||||||||1
1732105870000|2024-11-20 12:31:10|||||||||1
1732105890000|2024-11-20 12:31:30|||||||||3
1732105900000|2024-11-20 12:31:40|2133.4|2130.4|2133.4|2130.4|2133.4|2130.4|2133.4|2130.4|3
1732105910000|2024-11-20 12:31:50|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|0
1732105920000|2024-11-20 12:32:00|2133.6|2130.6|2133.4|2130.4|2133.9|2130.9|2133.4|2130.4|1
1732105930000|2024-11-20 12:32:10|||||||||1
1732105950000|2024-11-20 12:32:30|2133.1|2130.1|2133.1|2130.1|2133.4|2130.4|2133.1|2130.1|0
1732105970000|2024-11-20 12:32:50|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|2
1732105990000|2024-11-20 12:33:10|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|0
1732106000000|2024-11-20 12:33:20|||||||||2
1732106050000|2024-11-20 12:34:10|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|0
1732106070000|2024-11-20 12:34:30|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|0
1732106110000|2024-11-20 12:35:10|2132.9|2129.9|2131.1|2128.1|2132.9|2129.9|2131.1|2128.1|5
1732106120000|2024-11-20 12:35:20|||||||||3
1732106130000|2024-11-20 12:35:30|||||||||1
1732106230000|2024-11-20 12:37:10|||||||||3
1732106250000|2024-11-20 12:37:30|2131.3|2128.3|2131.9|2128.9|2131.9|2128.9|2131.3|2128.3|1
1732106290000|2024-11-20 12:38:10|2132.1|2129.1|2131.9|2128.9|2132.1|2129.1|2131.9|2128.9|3
1732106310000|2024-11-20 12:38:30|||||||||1
1732106320000|2024-11-20 12:38:40|2132.1|2129.1|2132.1|2129.1|2132.1|2129.1|2132.1|2129.1|1
1732106330000|2024-11-20 12:38:50|2131.8|2128.8|2131.9|2128.9|2131.9|2128.9|2131.8|2128.8|0
1732106340000|2024-11-20 12:39:00|2132.1|2129.1|2132.1|2129.1|2132.1|2129.1|2132.1|2129.1|0
1732106370000|2024-11-20 12:39:30|||||||||1
1732106390000|2024-11-20 12:39:50|2131.6|2128.6|2131.3|2128.3|2131.6|2128.6|2131.3|2128.3|1
1732106410000|2024-11-20 12:40:10|2131.1|2128.1|2131.1|2128.1|2131.1|2128.1|2131.1|2128.1|0
1732106520000|2024-11-20 12:42:00|2131.6|2128.6|2133.1|2130.1|2133.3|2130.3|2131.6|2128.6|18
1732106720000|2024-11-20 12:45:20|||||||||1
1732106730000|2024-11-20 12:45:30|2133.3|2130.3|2133.1|2130.1|2133.6|2130.6|2133.1|2130.1|2
1732106780000|2024-11-20 12:46:20|||||||||2
1732106840000|2024-11-20 12:47:20|2133.3|2130.3|2133.7|2130.7|2133.7|2130.7|2133.3|2130.3|4
1732106850000|2024-11-20 12:47:30|2134.1|2131.1|2133.9|2130.9|2134.1|2131.1|2133.9|2130.9|1
1732106870000|2024-11-20 12:47:50|2133.4|2130.4|2133.1|2130.1|2133.4|2130.4|2133.1|2130.1|7
1732106900000|2024-11-20 12:48:20|2133.4|2130.4|2133.4|2130.4|2133.4|2130.4|2133.4|2130.4|5
1732106910000|2024-11-20 12:48:30|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|0
1732106920000|2024-11-20 12:48:40|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|0
1732106940000|2024-11-20 12:49:00|2133.6|2130.6|2133.1|2130.1|2133.6|2130.6|2133.1|2130.1|0
1732106960000|2024-11-20 12:49:20|2133.6|2130.6|2134.1|2131.1|2134.1|2131.1|2133.6|2130.6|3
1732107000000|2024-11-20 12:50:00|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|0
1732107030000|2024-11-20 12:50:30|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|0
1732107040000|2024-11-20 12:50:40|||||||||1
1732107060000|2024-11-20 12:51:00|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|0
1732107070000|2024-11-20 12:51:10|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|0
1732107080000|2024-11-20 12:51:20|2133.9|2130.9|2131.9|2128.9|2133.9|2130.9|2131.9|2128.9|11
1732107120000|2024-11-20 12:52:00|2132.1|2129.1|2132.1|2129.1|2132.1|2129.1|2132.1|2129.1|0
1732107170000|2024-11-20 12:52:50|||||||||1
1732107200000|2024-11-20 12:53:20|2132.2|2129.2|2133.1|2130.1|2133.1|2130.1|2132.2|2129.2|10
1732107210000|2024-11-20 12:53:30|2132.9|2129.9|2132.4|2129.4|2132.9|2129.9|2132.4|2129.4|1
1732107220000|2024-11-20 12:53:40|2132.6|2129.6|2132.6|2129.6|2132.6|2129.6|2132.6|2129.6|0
1732107270000|2024-11-20 12:54:30|2132.4|2129.4|2132.1|2129.1|2132.4|2129.4|2132.1|2129.1|1
1732107280000|2024-11-20 12:54:40|||||||||3
1732107290000|2024-11-20 12:54:50|2131.9|2128.9|2131.6|2128.6|2132.1|2129.1|2131.6|2128.6|1
1732107310000|2024-11-20 12:55:10|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|0
1732107330000|2024-11-20 12:55:30|2130.9|2127.9|2130.9|2127.9|2130.9|2127.9|2130.9|2127.9|0
1732107360000|2024-11-20 12:56:00|2131.9|2128.9|2131.9|2128.9|2131.9|2128.9|2131.9|2128.9|5
1732107370000|2024-11-20 12:56:10|2132.1|2129.1|2132.1|2129.1|2132.6|2129.6|2132.1|2129.1|12
1732107390000|2024-11-20 12:56:30|2132.4|2129.4|2132.1|2129.1|2132.4|2129.4|2132.1|2129.1|5
1732107440000|2024-11-20 12:57:20|2133.2|2130.2|2135.1|2132.1|2135.1|2132.1|2133.2|2130.2|20
1732107470000|2024-11-20 12:57:50|||||||||1
1732107480000|2024-11-20 12:58:00|2135.2|2132.2|2135.6|2132.6|2135.6|2132.6|2135.2|2132.2|6
1732107490000|2024-11-20 12:58:10|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|0
1732107530000|2024-11-20 12:58:50|2136.9|2133.9|2136.1|2133.1|2136.9|2133.9|2135.7|2132.7|10
1732107540000|2024-11-20 12:59:00|2136.4|2133.4|2136.4|2133.4|2136.4|2133.4|2136.4|2133.4|5
1732107550000|2024-11-20 12:59:10|2136.6|2133.6|2136.1|2133.1|2136.6|2133.6|2136.1|2133.1|1
1732107570000|2024-11-20 12:59:30|2136.2|2133.2|2136.2|2133.2|2136.2|2133.2|2136.2|2133.2|1
1732107580000|2024-11-20 12:59:40|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|2136.1|2133.1|0
1732107600000|2024-11-20 13:00:00|2135.9|2132.9|2135.1|2132.1|2135.9|2132.9|2135.1|2132.1|2
1732107610000|2024-11-20 13:00:10|2135.2|2132.2|2135.1|2132.1|2135.2|2132.2|2135.1|2132.1|1
1732107620000|2024-11-20 13:00:20|2135.2|2132.2|2136.1|2133.1|2136.1|2133.1|2135.2|2132.2|10
1732107630000|2024-11-20 13:00:30|2135.6|2132.6|2136.9|2133.9|2136.9|2133.9|2135.6|2132.6|5
1732107640000|2024-11-20 13:00:40|2137.2|2134.2|2138.1|2135.1|2138.6|2135.6|2137.2|2134.2|13
1732107650000|2024-11-20 13:00:50|2137.9|2134.9|2138.9|2135.9|2138.9|2135.9|2137.9|2134.9|10
1732107660000|2024-11-20 13:01:00|2139.1|2136.1|2138.9|2135.9|2139.1|2136.1|2138.9|2135.9|24
1732107670000|2024-11-20 13:01:10|||||||||7
1732107700000|2024-11-20 13:01:40|2139.1|2136.1|2137.9|2134.9|2139.1|2136.1|2137.9|2134.9|1
1732107710000|2024-11-20 13:01:50|||||||||1
1732107730000|2024-11-20 13:02:10|2138.1|2135.1|2138.1|2135.1|2138.1|2135.1|2138.1|2135.1|5
1732107750000|2024-11-20 13:02:30|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|0
1732107760000|2024-11-20 13:02:40|2138.1|2135.1|2138.1|2135.1|2138.1|2135.1|2138.1|2135.1|1
1732107780000|2024-11-20 13:03:00|||||||||1
1732107800000|2024-11-20 13:03:20|2138.6|2135.6|2138.6|2135.6|2138.6|2135.6|2138.6|2135.6|12
1732107810000|2024-11-20 13:03:30|2138.9|2135.9|2138.6|2135.6|2138.9|2135.9|2138.6|2135.6|2
1732107820000|2024-11-20 13:03:40|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|0
1732107850000|2024-11-20 13:04:10|2138.6|2135.6|2139.1|2136.1|2139.1|2136.1|2138.6|2135.6|2
1732107910000|2024-11-20 13:05:10|2138.5|2135.5|2137.9|2134.9|2138.5|2135.5|2137.9|2134.9|2
1732107920000|2024-11-20 13:05:20|2138.1|2135.1|2138.1|2135.1|2138.1|2135.1|2138.1|2135.1|5
1732107940000|2024-11-20 13:05:40|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|1
1732107950000|2024-11-20 13:05:50|2138.1|2135.1|2138.1|2135.1|2138.1|2135.1|2138.1|2135.1|2
1732107960000|2024-11-20 13:06:00|2138.2|2135.2|2138.9|2135.9|2138.9|2135.9|2138.2|2135.2|3
1732107980000|2024-11-20 13:06:20|||||||||1
1732108000000|2024-11-20 13:06:40|2139.9|2136.9|2139.9|2136.9|2139.9|2136.9|2139.9|2136.9|6
1732108010000|2024-11-20 13:06:50|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|2138.9|2135.9|8
1732108020000|2024-11-20 13:07:00|2139.1|2136.1|2139.6|2136.6|2139.9|2136.9|2139.1|2136.1|4
1732108040000|2024-11-20 13:07:20|2138.9|2135.9|2138.6|2135.6|2138.9|2135.9|2138.4|2135.4|6
1732108050000|2024-11-20 13:07:30|2138.9|2135.9|2138.6|2135.6|2138.9|2135.9|2138.6|2135.6|0
1732108060000|2024-11-20 13:07:40|2138.1|2135.1|2138.1|2135.1|2138.1|2135.1|2138.1|2135.1|0
1732108070000|2024-11-20 13:07:50|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|1
1732108100000|2024-11-20 13:08:20|2138.1|2135.1|2138.1|2135.1|2138.1|2135.1|2138.1|2135.1|6
1732108110000|2024-11-20 13:08:30|||||||||1
1732108120000|2024-11-20 13:08:40|2137.9|2134.9|2138.1|2135.1|2138.1|2135.1|2137.6|2134.6|4
1732108130000|2024-11-20 13:08:50|2137.6|2134.6|2137.6|2134.6|2137.6|2134.6|2137.6|2134.6|0
1732108140000|2024-11-20 13:09:00|2137.4|2134.4|2137.6|2134.6|2137.6|2134.6|2137.1|2134.1|3
1732108150000|2024-11-20 13:09:10|2138.1|2135.1|2137.9|2134.9|2138.1|2135.1|2137.6|2134.6|1
1732108160000|2024-11-20 13:09:20|2137.6|2134.6|2137.6|2134.6|2138.1|2135.1|2137.6|2134.6|0
1732108170000|2024-11-20 13:09:30|2137.9|2134.9|2138.1|2135.1|2138.1|2135.1|2137.6|2134.6|0
1732108180000|2024-11-20 13:09:40|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|2137.9|2134.9|0
1732108190000|2024-11-20 13:09:50|2138.1|2135.1|2137.9|2134.9|2138.1|2135.1|2137.9|2134.9|1
1732108200000|2024-11-20 13:10:00|2138.1|2135.1|2139.9|2136.9|2140.9|2137.9|2138.1|2135.1|19
1732108210000|2024-11-20 13:10:10|||||||||10
1732108220000|2024-11-20 13:10:20|2139.2|2136.2|2141.5|2138.5|2141.5|2138.5|2138.9|2135.9|20
1732108230000|2024-11-20 13:10:30|2141.9|2138.9|2141.9|2138.9|2142.1|2139.1|2141.9|2138.9|4
1732108240000|2024-11-20 13:10:40|2142.2|2139.2|2143.7|2140.7|2144.2|2141.2|2142.2|2139.2|13
1732108250000|2024-11-20 13:10:50|2143.9|2140.9|2143.7|2140.7|2143.9|2140.9|2143.7|2140.7|10
1732108260000|2024-11-20 13:11:00|||||||||1
1732108270000|2024-11-20 13:11:10|2143.9|2140.9|2143.7|2140.7|2143.9|2140.9|2143.7|2140.7|6
1732108280000|2024-11-20 13:11:20|2144.7|2141.7|2144.5|2141.5|2144.7|2141.7|2144.5|2141.5|4
1732108290000|2024-11-20 13:11:30|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|4
1732108300000|2024-11-20 13:11:40|2144.5|2141.5|2144.7|2141.7|2144.7|2141.7|2144.5|2141.5|27
1732108310000|2024-11-20 13:11:50|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|3
1732108320000|2024-11-20 13:12:00|2145.1|2142.1|2142.7|2139.7|2145.1|2142.1|2142.7|2139.7|26
1732108330000|2024-11-20 13:12:10|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|0
1732108340000|2024-11-20 13:12:20|2143.5|2140.5|2144.7|2141.7|2144.7|2141.7|2143.5|2140.5|13
1732108350000|2024-11-20 13:12:30|2145.7|2142.7|2145.5|2142.5|2145.7|2142.7|2144.9|2141.9|31
1732108370000|2024-11-20 13:12:50|2145.7|2142.7|2146.7|2143.7|2147|2144|2145.7|2142.7|16
1732108380000|2024-11-20 13:13:00|2146.5|2143.5|2146.7|2143.7|2146.7|2143.7|2146.5|2143.5|2
1732108390000|2024-11-20 13:13:10|2145.9|2142.9|2145.7|2142.7|2145.9|2142.9|2145.7|2142.7|15
1732108410000|2024-11-20 13:13:30|2145.5|2142.5|2144.9|2141.9|2146.7|2143.7|2144.7|2141.7|30
1732108420000|2024-11-20 13:13:40|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|2
1732108440000|2024-11-20 13:14:00|||||||||2
1732108450000|2024-11-20 13:14:10|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|10
1732108460000|2024-11-20 13:14:20|2143.2|2140.2|2143.2|2140.2|2143.2|2140.2|2143.2|2140.2|4
1732108470000|2024-11-20 13:14:30|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|0
1732108480000|2024-11-20 13:14:40|||||||||1
1732108490000|2024-11-20 13:14:50|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|1
1732108500000|2024-11-20 13:15:00|2143.7|2140.7|2142.9|2139.9|2143.7|2140.7|2142.9|2139.9|5
1732108520000|2024-11-20 13:15:20|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2142.9|2139.9|6
1732108530000|2024-11-20 13:15:30|2143.5|2140.5|2143.4|2140.4|2143.7|2140.7|2142.9|2139.9|9
1732108540000|2024-11-20 13:15:40|2143.5|2140.5|2142.9|2139.9|2143.5|2140.5|2142.9|2139.9|3
1732108550000|2024-11-20 13:15:50|2143.4|2140.4|2143.1|2140.1|2143.4|2140.4|2143.1|2140.1|4
1732108560000|2024-11-20 13:16:00|2142.9|2139.9|2143.7|2140.7|2143.7|2140.7|2142.9|2139.9|2
1732108600000|2024-11-20 13:16:40|||||||||1
1732108620000|2024-11-20 13:17:00|||||||||26
1732108650000|2024-11-20 13:17:30|||||||||1
1732108660000|2024-11-20 13:17:40|2143.9|2140.9|2144.7|2141.7|2144.7|2141.7|2143.7|2140.7|8
1732108680000|2024-11-20 13:18:00|2144.5|2141.5|2143.7|2140.7|2144.5|2141.5|2143.7|2140.7|2
1732108690000|2024-11-20 13:18:10|2143.5|2140.5|2141.7|2138.7|2143.5|2140.5|2141.7|2138.7|4
1732108700000|2024-11-20 13:18:20|2141.5|2138.5|2140.7|2137.7|2141.5|2138.5|2140.7|2137.7|2
1732108710000|2024-11-20 13:18:30|2140.9|2137.9|2140.9|2137.9|2140.9|2137.9|2140.9|2137.9|0
1732108720000|2024-11-20 13:18:40|2141.1|2138.1|2141.4|2138.4|2141.7|2138.7|2141.1|2138.1|14
1732108730000|2024-11-20 13:18:50|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|1
1732108750000|2024-11-20 13:19:10|2140.9|2137.9|2140.9|2137.9|2140.9|2137.9|2140.9|2137.9|5
1732108770000|2024-11-20 13:19:30|2140|2137|2140|2137|2140|2137|2140|2137|2
1732108780000|2024-11-20 13:19:40|2139.9|2136.9|2139.7|2136.7|2139.9|2136.9|2139.7|2136.7|15
1732108790000|2024-11-20 13:19:50|2140|2137|2140.9|2137.9|2140.9|2137.9|2140|2137|22
1732108800000|2024-11-20 13:20:00|2141|2138|2141|2138|2141.7|2138.7|2141|2138|1
1732108810000|2024-11-20 13:20:10|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|0
1732108830000|2024-11-20 13:20:30|||||||||1
1732108850000|2024-11-20 13:20:50|2140|2137|2140|2137|2140|2137|2140|2137|1
1732108860000|2024-11-20 13:21:00|2139.9|2136.9|2139.9|2136.9|2139.9|2136.9|2139.9|2136.9|0
1732108870000|2024-11-20 13:21:10|2140|2137|2140|2137|2140|2137|2140|2137|0
1732108890000|2024-11-20 13:21:30|||||||||39
1732108900000|2024-11-20 13:21:40|2141|2138|2140.9|2137.9|2141|2138|2140.9|2137.9|18
1732108910000|2024-11-20 13:21:50|||||||||1
1732108930000|2024-11-20 13:22:10|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|0
1732108950000|2024-11-20 13:22:30|2140.9|2137.9|2141|2138|2141|2138|2140.9|2137.9|1
1732108960000|2024-11-20 13:22:40|||||||||12
1732108970000|2024-11-20 13:22:50|||||||||1
1732108980000|2024-11-20 13:23:00|2140.9|2137.9|2140.9|2137.9|2140.9|2137.9|2140.7|2137.7|2
1732109010000|2024-11-20 13:23:30|||||||||1
1732109020000|2024-11-20 13:23:40|2141|2138|2141.9|2138.9|2141.9|2138.9|2141|2138|30
1732109070000|2024-11-20 13:24:30|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|2
1732109080000|2024-11-20 13:24:40|2144.2|2141.2|2143.9|2140.9|2144.2|2141.2|2143.9|2140.9|23
1732109090000|2024-11-20 13:24:50|2144.5|2141.5|2144.7|2141.7|2144.7|2141.7|2144.5|2141.5|11
1732109100000|2024-11-20 13:25:00|2144.9|2141.9|2145.7|2142.7|2145.7|2142.7|2144.9|2141.9|38
1732109110000|2024-11-20 13:25:10|2146.5|2143.5|2145.7|2142.7|2146.5|2143.5|2145.7|2142.7|5
1732109120000|2024-11-20 13:25:20|2146|2143|2146|2143|2146|2143|2146|2143|11
1732109130000|2024-11-20 13:25:30|2145.9|2142.9|2145.9|2142.9|2145.9|2142.9|2145.9|2142.9|0
1732109140000|2024-11-20 13:25:40|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|0
1732109150000|2024-11-20 13:25:50|2145.9|2142.9|2146.2|2143.2|2146.2|2143.2|2145.9|2142.9|2
1732109160000|2024-11-20 13:26:00|2145.9|2142.9|2145|2142|2145.9|2142.9|2145|2142|3
1732109170000|2024-11-20 13:26:10|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|1
1732109180000|2024-11-20 13:26:20|||||||||1
1732109190000|2024-11-20 13:26:30|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|2144.9|2141.9|2
1732109200000|2024-11-20 13:26:40|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|0
1732109210000|2024-11-20 13:26:50|||||||||5
1732109220000|2024-11-20 13:27:00|2143.9|2140.9|2144.2|2141.2|2144.2|2141.2|2143.9|2140.9|3
1732109230000|2024-11-20 13:27:10|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|2143.9|2140.9|1
1732109250000|2024-11-20 13:27:30|2143.7|2140.7|2144.7|2141.7|2144.7|2141.7|2143.7|2140.7|8
1732109270000|2024-11-20 13:27:50|2144|2141|2143.9|2140.9|2144.2|2141.2|2143.9|2140.9|14
1732109280000|2024-11-20 13:28:00|2144.2|2141.2|2143.9|2140.9|2144.2|2141.2|2143.9|2140.9|4
1732109300000|2024-11-20 13:28:20|2144|2141|2144.4|2141.4|2144.4|2141.4|2144|2141|2
1732109310000|2024-11-20 13:28:30|2144|2141|2144.4|2141.4|2144.7|2141.7|2143.7|2140.7|31
1732109330000|2024-11-20 13:28:50|2148.2|2145.2|2148.5|2145.5|2148.5|2145.5|2147.7|2144.7|49
1732109340000|2024-11-20 13:29:00|2148.3|2145.3|2148|2145|2148.3|2145.3|2147.7|2144.7|8
1732109350000|2024-11-20 13:29:10|2147.7|2144.7|2147.5|2144.5|2147.7|2144.7|2147.5|2144.5|0
1732109360000|2024-11-20 13:29:20|2147.7|2144.7|2147.7|2144.7|2147.7|2144.7|2147.7|2144.7|160
1732109370000|2024-11-20 13:29:30|2148.5|2145.5|2148.5|2145.5|2148.5|2145.5|2147.7|2144.7|8
1732109380000|2024-11-20 13:29:40|||||||||17
1732109390000|2024-11-20 13:29:50|2148|2145|2147.5|2144.5|2148|2145|2147.5|2144.5|3
1732109400000|2024-11-20 13:30:00|2147.7|2144.7|2147.7|2144.7|2147.7|2144.7|2147.7|2144.7|0
1732109420000|2024-11-20 13:30:20|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|30
1732109430000|2024-11-20 13:30:30|||||||||9
1732109460000|2024-11-20 13:31:00|||||||||1
1732109480000|2024-11-20 13:31:20|||||||||1
1732109500000|2024-11-20 13:31:40|||||||||1
1732109510000|2024-11-20 13:31:50|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|2145.7|2142.7|3
1732109520000|2024-11-20 13:32:00|2149.7|2146.7|2147.7|2144.7|2149.7|2146.7|2147.7|2144.7|26
1732109530000|2024-11-20 13:32:10|||||||||3
1732109560000|2024-11-20 13:32:40|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|2147.5|2144.5|2
1732109570000|2024-11-20 13:32:50|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|2146.5|2143.5|1
1732109590000|2024-11-20 13:33:10|2146.7|2143.7|2145.7|2142.7|2146.7|2143.7|2145.7|2142.7|11
1732109600000|2024-11-20 13:33:20|||||||||2
1732109620000|2024-11-20 13:33:40|||||||||2
1732109660000|2024-11-20 13:34:20|||||||||3
1732109700000|2024-11-20 13:35:00|2145.5|2142.5|2143.9|2140.9|2145.5|2142.5|2143.9|2140.9|5
1732109710000|2024-11-20 13:35:10|2143.7|2140.7|2142.9|2139.9|2143.7|2140.7|2142.9|2139.9|5
1732109720000|2024-11-20 13:35:20|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.4|2139.4|3
1732109740000|2024-11-20 13:35:40|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|2142.7|2139.7|23
1732109760000|2024-11-20 13:36:00|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|0
1732109780000|2024-11-20 13:36:20|2141.9|2138.9|2141.9|2138.9|2141.9|2138.9|2141.9|2138.9|2
1732109790000|2024-11-20 13:36:30|2140.9|2137.9|2140.9|2137.9|2140.9|2137.9|2140.9|2137.9|2
1732109810000|2024-11-20 13:36:50|2140.7|2137.7|2140.9|2137.9|2140.9|2137.9|2140.7|2137.7|1
1732109840000|2024-11-20 13:37:20|||||||||1
1732109860000|2024-11-20 13:37:40|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|0
1732109870000|2024-11-20 13:37:50|2140.9|2137.9|2140.7|2137.7|2140.9|2137.9|2140.7|2137.7|9
1732109880000|2024-11-20 13:38:00|||||||||5
1732109890000|2024-11-20 13:38:10|2140.9|2137.9|2140.9|2137.9|2140.9|2137.9|2140.9|2137.9|5
1732109910000|2024-11-20 13:38:30|2140.7|2137.7|2141.7|2138.7|2141.7|2138.7|2140.7|2137.7|6
1732109970000|2024-11-20 13:39:30|2141.9|2138.9|2141.9|2138.9|2141.9|2138.9|2141.9|2138.9|0
1732110000000|2024-11-20 13:40:00|||||||||1
1732110010000|2024-11-20 13:40:10|||||||||1
1732110040000|2024-11-20 13:40:40|||||||||1
1732110060000|2024-11-20 13:41:00|||||||||1
1732110090000|2024-11-20 13:41:30|2140.9|2137.9|2140.9|2137.9|2140.9|2137.9|2139.9|2136.9|19
1732110100000|2024-11-20 13:41:40|2140.7|2137.7|2140.7|2137.7|2140.9|2137.9|2140.7|2137.7|3
1732110120000|2024-11-20 13:42:00|2140.9|2137.9|2140.9|2137.9|2140.9|2137.9|2140.9|2137.9|1
1732110130000|2024-11-20 13:42:10|||||||||1
1732110150000|2024-11-20 13:42:30|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|1
1732110160000|2024-11-20 13:42:40|||||||||1
1732110170000|2024-11-20 13:42:50|2140.9|2137.9|2140.9|2137.9|2140.9|2137.9|2140.7|2137.7|5
1732110180000|2024-11-20 13:43:00|2140.7|2137.7|2140.9|2137.9|2140.9|2137.9|2140.7|2137.7|1
1732110190000|2024-11-20 13:43:10|||||||||1
1732110200000|2024-11-20 13:43:20|||||||||1
1732110210000|2024-11-20 13:43:30|||||||||2
1732110220000|2024-11-20 13:43:40|||||||||1
1732110270000|2024-11-20 13:44:30|2141.9|2138.9|2141.9|2138.9|2141.9|2138.9|2141.9|2138.9|14
1732110320000|2024-11-20 13:45:20|||||||||1
1732110340000|2024-11-20 13:45:40|||||||||6
1732110350000|2024-11-20 13:45:50|||||||||2
1732110380000|2024-11-20 13:46:20|||||||||1
1732110410000|2024-11-20 13:46:50|2142.5|2139.5|2142.5|2139.5|2142.5|2139.5|2142.5|2139.5|3
1732110420000|2024-11-20 13:47:00|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|2
1732110450000|2024-11-20 13:47:30|||||||||1
1732110460000|2024-11-20 13:47:40|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|0
1732110470000|2024-11-20 13:47:50|||||||||1
1732110480000|2024-11-20 13:48:00|||||||||1
1732110490000|2024-11-20 13:48:10|||||||||6
1732110500000|2024-11-20 13:48:20|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|2
1732110520000|2024-11-20 13:48:40|||||||||6
1732110600000|2024-11-20 13:50:00|||||||||1
1732110610000|2024-11-20 13:50:10|2140.8|2137.8|2139.8|2136.8|2140.8|2137.8|2139.8|2136.8|22
1732110620000|2024-11-20 13:50:20|||||||||4
1732110630000|2024-11-20 13:50:30|2141.3|2138.3|2140.7|2137.7|2141.3|2138.3|2140.3|2137.3|11
1732110640000|2024-11-20 13:50:40|2140.8|2137.8|2141.8|2138.8|2141.8|2138.8|2140.8|2137.8|3
1732110650000|2024-11-20 13:50:50|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2
1732110670000|2024-11-20 13:51:10|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|1
1732110680000|2024-11-20 13:51:20|2142.8|2139.8|2143.5|2140.5|2143.5|2140.5|2142.8|2139.8|1
1732110700000|2024-11-20 13:51:40|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|42
1732110740000|2024-11-20 13:52:20|||||||||5
1732110750000|2024-11-20 13:52:30|||||||||3
1732110770000|2024-11-20 13:52:50|||||||||1
1732110810000|2024-11-20 13:53:30|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|1
1732110820000|2024-11-20 13:53:40|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|2144.5|2141.5|0
1732110840000|2024-11-20 13:54:00|2143.7|2140.7|2144.7|2141.7|2144.7|2141.7|2143.7|2140.7|8
1732110850000|2024-11-20 13:54:10|2144.8|2141.8|2144.7|2141.7|2145.5|2142.5|2144.7|2141.7|4
1732110920000|2024-11-20 13:55:20|||||||||3
1732110930000|2024-11-20 13:55:30|||||||||4
1732110950000|2024-11-20 13:55:50|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2
1732110970000|2024-11-20 13:56:10|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|1
1732111010000|2024-11-20 13:56:50|||||||||12
1732111030000|2024-11-20 13:57:10|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|0
1732111060000|2024-11-20 13:57:40|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|0
1732111090000|2024-11-20 13:58:10|2143.3|2140.3|2142.8|2139.8|2143.3|2140.3|2142.8|2139.8|3
1732111110000|2024-11-20 13:58:30|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|0
1732111130000|2024-11-20 13:58:50|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|2
1732111160000|2024-11-20 13:59:20|2142.7|2139.7|2141.8|2138.8|2142.7|2139.7|2141.8|2138.8|10
1732111170000|2024-11-20 13:59:30|2142.2|2139.2|2142.5|2139.5|2142.7|2139.7|2142.2|2139.2|3
1732111180000|2024-11-20 13:59:40|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|0
1732111200000|2024-11-20 14:00:00|2142.8|2139.8|2143.7|2140.7|2143.7|2140.7|2142.8|2139.8|1
1732111210000|2024-11-20 14:00:10|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|2
1732111230000|2024-11-20 14:00:30|2142.7|2139.7|2141.8|2138.8|2142.7|2139.7|2141.8|2138.8|2
1732111240000|2024-11-20 14:00:40|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|4
1732111280000|2024-11-20 14:01:20|||||||||1
1732111290000|2024-11-20 14:01:30|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|1
1732111310000|2024-11-20 14:01:50|||||||||20
1732111320000|2024-11-20 14:02:00|||||||||1
1732111330000|2024-11-20 14:02:10|||||||||6
1732111360000|2024-11-20 14:02:40|||||||||1
1732111430000|2024-11-20 14:03:50|||||||||4
1732111460000|2024-11-20 14:04:20|2139.9|2136.9|2138.8|2135.8|2139.9|2136.9|2138.8|2135.8|62
1732111470000|2024-11-20 14:04:30|2137.8|2134.8|2138.7|2135.7|2138.7|2135.7|2137.8|2134.8|42
1732111480000|2024-11-20 14:04:40|2138.8|2135.8|2137.8|2134.8|2138.8|2135.8|2137.8|2134.8|24
1732111490000|2024-11-20 14:04:50|||||||||1
1732111500000|2024-11-20 14:05:00|2138.8|2135.8|2138.7|2135.7|2138.8|2135.8|2138.7|2135.7|3
1732111510000|2024-11-20 14:05:10|2138.8|2135.8|2138.8|2135.8|2138.8|2135.8|2138.8|2135.8|3
1732111540000|2024-11-20 14:05:40|2139.8|2136.8|2140.7|2137.7|2140.7|2137.7|2139.8|2136.8|4
1732111560000|2024-11-20 14:06:00|2141|2138|2141.7|2138.7|2141.7|2138.7|2141|2138|5
1732111570000|2024-11-20 14:06:10|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|2141.3|2138.3|0
1732111600000|2024-11-20 14:06:40|2141|2138|2140.8|2137.8|2141|2138|2140.8|2137.8|0
1732111610000|2024-11-20 14:06:50|2140.7|2137.7|2140.8|2137.8|2140.8|2137.8|2140.7|2137.7|1
1732111620000|2024-11-20 14:07:00|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|0
1732111630000|2024-11-20 14:07:10|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|0
1732111640000|2024-11-20 14:07:20|2140.7|2137.7|2140.8|2137.8|2140.8|2137.8|2140.7|2137.7|1
1732111650000|2024-11-20 14:07:30|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|2140.7|2137.7|0
1732111670000|2024-11-20 14:07:50|2140.8|2137.8|2141.7|2138.7|2141.7|2138.7|2140.8|2137.8|4
1732111720000|2024-11-20 14:08:40|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|1
1732111730000|2024-11-20 14:08:50|||||||||18
1732111740000|2024-11-20 14:09:00|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|2141.7|2138.7|0
1732111760000|2024-11-20 14:09:20|||||||||1
1732111780000|2024-11-20 14:09:40|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|2142.7|2139.7|1
1732111820000|2024-11-20 14:10:20|2142.5|2139.5|2142.7|2139.7|2142.7|2139.7|2142.3|2139.3|18
1732111870000|2024-11-20 14:11:10|||||||||1
1732111880000|2024-11-20 14:11:20|||||||||1
1732111960000|2024-11-20 14:12:40|||||||||1
1732111980000|2024-11-20 14:13:00|||||||||2
1732111990000|2024-11-20 14:13:10|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|3
1732112000000|2024-11-20 14:13:20|2143|2140|2142.8|2139.8|2143|2140|2142.8|2139.8|3
1732112020000|2024-11-20 14:13:40|2143.7|2140.7|2143.8|2140.8|2143.8|2140.8|2143.7|2140.7|13
1732112050000|2024-11-20 14:14:10|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|5
1732112060000|2024-11-20 14:14:20|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|2143.5|2140.5|1
1732112070000|2024-11-20 14:14:30|||||||||1
1732112080000|2024-11-20 14:14:40|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|2143.7|2140.7|0
1732112090000|2024-11-20 14:14:50|||||||||1
1732112100000|2024-11-20 14:15:00|||||||||1
1732112160000|2024-11-20 14:16:00|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|2143.8|2140.8|1
1732112190000|2024-11-20 14:16:30|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|5
1732112200000|2024-11-20 14:16:40|2142.6|2139.6|2143.6|2140.6|2143.6|2140.6|2142.6|2139.6|2
1732112240000|2024-11-20 14:17:20|2142.6|2139.6|2143.1|2140.1|2143.1|2140.1|2142.6|2139.6|1
1732112250000|2024-11-20 14:17:30|2142.6|2139.6|2142.6|2139.6|2142.6|2139.6|2142.6|2139.6|0
1732112280000|2024-11-20 14:18:00|||||||||1
1732112310000|2024-11-20 14:18:30|2142.5|2139.5|2142.5|2139.5|2142.5|2139.5|2142.5|2139.5|0
1732112320000|2024-11-20 14:18:40|2142.6|2139.6|2142.6|2139.6|2142.6|2139.6|2142.6|2139.6|0
1732112350000|2024-11-20 14:19:10|2142.5|2139.5|2141.6|2138.6|2142.5|2139.5|2141.6|2138.6|1
1732112360000|2024-11-20 14:19:20|2141|2138|2139.8|2136.8|2141|2138|2139.8|2136.8|11
1732112380000|2024-11-20 14:19:40|||||||||5
1732112390000|2024-11-20 14:19:50|||||||||1
1732112400000|2024-11-20 14:20:00|||||||||1
1732112430000|2024-11-20 14:20:30|||||||||5
1732112460000|2024-11-20 14:21:00|2139.5|2136.5|2138.8|2135.8|2139.5|2136.5|2138.8|2135.8|12
1732112520000|2024-11-20 14:22:00|2138.6|2135.6|2138.6|2135.6|2138.6|2135.6|2138.6|2135.6|8
1732112530000|2024-11-20 14:22:10|2138.8|2135.8|2138.8|2135.8|2138.8|2135.8|2138.8|2135.8|2
1732112590000|2024-11-20 14:23:10|2138.6|2135.6|2138|2135|2138.6|2135.6|2138|2135|10
1732112600000|2024-11-20 14:23:20|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|1
1732112610000|2024-11-20 14:23:30|||||||||3
1732112620000|2024-11-20 14:23:40|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|10
1732112630000|2024-11-20 14:23:50|||||||||57
1732112640000|2024-11-20 14:24:00|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|18
1732112650000|2024-11-20 14:24:10|2137.7|2134.7|2137|2134|2137.7|2134.7|2137|2134|16
1732112660000|2024-11-20 14:24:20|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|3
1732112680000|2024-11-20 14:24:40|2137|2134|2137.3|2134.3|2137.8|2134.8|2137|2134|2
1732112690000|2024-11-20 14:24:50|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|0
1732112700000|2024-11-20 14:25:00|2138|2135|2138|2135|2138|2135|2137|2134|8
1732112710000|2024-11-20 14:25:10|2137.6|2134.6|2138|2135|2138|2135|2137|2134|16
1732112730000|2024-11-20 14:25:30|2137.8|2134.8|2137.5|2134.5|2137.8|2134.8|2137.5|2134.5|2
1732112740000|2024-11-20 14:25:40|2137.2|2134.2|2137|2134|2137.2|2134.2|2137|2134|1
1732112760000|2024-11-20 14:26:00|||||||||1
1732112780000|2024-11-20 14:26:20|2137.3|2134.3|2137.8|2134.8|2137.8|2134.8|2137.3|2134.3|3
1732112800000|2024-11-20 14:26:40|||||||||5
1732112850000|2024-11-20 14:27:30|2137|2134|2137|2134|2137|2134|2137|2134|10
1732112860000|2024-11-20 14:27:40|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|0
1732112880000|2024-11-20 14:28:00|2137|2134|2137|2134|2137|2134|2137|2134|0
1732112950000|2024-11-20 14:29:10|||||||||1
1732112990000|2024-11-20 14:29:50|||||||||1
1732113000000|2024-11-20 14:30:00|2137.8|2134.8|2137.2|2134.2|2137.8|2134.8|2137.2|2134.2|15
1732113010000|2024-11-20 14:30:10|2137|2134|2136|2133|2137|2134|2136|2133|2
1732113020000|2024-11-20 14:30:20|||||||||8
1732113030000|2024-11-20 14:30:30|2135|2132|2135|2132|2135|2132|2135|2132|33
1732113040000|2024-11-20 14:30:40|||||||||2
1732113060000|2024-11-20 14:31:00|||||||||4
1732113070000|2024-11-20 14:31:10|2135.6|2132.6|2136|2133|2136.2|2133.2|2135.6|2132.6|22
1732113080000|2024-11-20 14:31:20|||||||||4
1732113090000|2024-11-20 14:31:30|||||||||1
1732113120000|2024-11-20 14:32:00|2136.2|2133.2|2136.2|2133.2|2136.2|2133.2|2136.2|2133.2|1
1732113130000|2024-11-20 14:32:10|2136|2133|2136|2133|2136|2133|2136|2133|1
1732113140000|2024-11-20 14:32:20|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|15
1732113150000|2024-11-20 14:32:30|2135|2132|2135.2|2132.2|2135.2|2132.2|2135|2132|21
1732113160000|2024-11-20 14:32:40|2135|2132|2135|2132|2135|2132|2135|2132|3
1732113170000|2024-11-20 14:32:50|2134.5|2131.5|2134.2|2131.2|2134.5|2131.5|2134.2|2131.2|4
1732113180000|2024-11-20 14:33:00|||||||||2
1732113200000|2024-11-20 14:33:20|||||||||2
1732113210000|2024-11-20 14:33:30|2134.4|2131.4|2134.2|2131.2|2134.4|2131.4|2134.2|2131.2|42
1732113220000|2024-11-20 14:33:40|||||||||2
1732113270000|2024-11-20 14:34:30|||||||||8
1732113280000|2024-11-20 14:34:40|||||||||4
1732113300000|2024-11-20 14:35:00|2133.5|2130.5|2131.2|2128.2|2133.5|2130.5|2131.2|2128.2|288
1732113310000|2024-11-20 14:35:10|2130.5|2127.5|2130.5|2127.5|2130.5|2127.5|2130.5|2127.5|25
1732113320000|2024-11-20 14:35:20|||||||||1
1732113330000|2024-11-20 14:35:30|||||||||10
1732113340000|2024-11-20 14:35:40|2130.4|2127.4|2130.4|2127.4|2130.4|2127.4|2130.4|2127.4|2
1732113350000|2024-11-20 14:35:50|||||||||5
1732113360000|2024-11-20 14:36:00|2130.2|2127.2|2131.5|2128.5|2131.5|2128.5|2130.2|2127.2|31
1732113370000|2024-11-20 14:36:10|2131.4|2128.4|2131.9|2128.9|2131.9|2128.9|2131.4|2128.4|22
1732113380000|2024-11-20 14:36:20|||||||||4
1732113390000|2024-11-20 14:36:30|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|1
1732113400000|2024-11-20 14:36:40|2132.4|2129.4|2132.4|2129.4|2132.4|2129.4|2132.2|2129.2|7
1732113410000|2024-11-20 14:36:50|2133.2|2130.2|2132.9|2129.9|2133.2|2130.2|2132.9|2129.9|5
1732113420000|2024-11-20 14:37:00|2132.4|2129.4|2132.4|2129.4|2132.4|2129.4|2132.4|2129.4|0
1732113430000|2024-11-20 14:37:10|2133.2|2130.2|2134.2|2131.2|2134.2|2131.2|2133.2|2130.2|17
1732113450000|2024-11-20 14:37:30|2133.5|2130.5|2133.5|2130.5|2133.5|2130.5|2133.5|2130.5|3
1732113460000|2024-11-20 14:37:40|2133.2|2130.2|2132.7|2129.7|2133.2|2130.2|2132.7|2129.7|8
1732113470000|2024-11-20 14:37:50|2133.2|2130.2|2132.9|2129.9|2133.2|2130.2|2132.9|2129.9|2
1732113480000|2024-11-20 14:38:00|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|0
1732113490000|2024-11-20 14:38:10|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|0
1732113510000|2024-11-20 14:38:30|2131.9|2128.9|2131.9|2128.9|2132.2|2129.2|2131.9|2128.9|2
1732113520000|2024-11-20 14:38:40|2132.2|2129.2|2132.4|2129.4|2132.4|2129.4|2131.9|2128.9|3
1732113530000|2024-11-20 14:38:50|2131.5|2128.5|2131.5|2128.5|2131.5|2128.5|2131.5|2128.5|7
1732113540000|2024-11-20 14:39:00|||||||||1
1732113550000|2024-11-20 14:39:10|2131.2|2128.2|2130.5|2127.5|2131.2|2128.2|2130.5|2127.5|2
1732113560000|2024-11-20 14:39:20|2130.4|2127.4|2128.5|2125.5|2130.4|2127.4|2128.5|2125.5|81
1732113570000|2024-11-20 14:39:30|2127.5|2124.5|2127.5|2124.5|2127.5|2124.5|2127.5|2124.5|64
1732113580000|2024-11-20 14:39:40|||||||||5
1732113590000|2024-11-20 14:39:50|||||||||7
1732113600000|2024-11-20 14:40:00|2127.4|2124.4|2127.5|2124.5|2127.5|2124.5|2127.4|2124.4|86
1732113610000|2024-11-20 14:40:10|2127.4|2124.4|2127.5|2124.5|2127.7|2124.7|2127.4|2124.4|91
1732113620000|2024-11-20 14:40:20|2128.5|2125.5|2128.5|2125.5|2128.5|2125.5|2128.4|2125.4|30
1732113630000|2024-11-20 14:40:30|2128.4|2125.4|2125.5|2122.5|2128.5|2125.5|2125.5|2122.5|47
1732113640000|2024-11-20 14:40:40|||||||||3
1732113650000|2024-11-20 14:40:50|2126|2123|2127.5|2124.5|2127.5|2124.5|2126|2123|96
1732113660000|2024-11-20 14:41:00|2128.2|2125.2|2127.5|2124.5|2128.2|2125.2|2127.5|2124.5|23
1732113670000|2024-11-20 14:41:10|2127.4|2124.4|2126.5|2123.5|2127.4|2124.4|2126.5|2123.5|30
1732113690000|2024-11-20 14:41:30|||||||||1
1732113700000|2024-11-20 14:41:40|2126.4|2123.4|2126.4|2123.4|2126.4|2123.4|2126.4|2123.4|1
1732113710000|2024-11-20 14:41:50|||||||||8
1732113720000|2024-11-20 14:42:00|||||||||1
1732113730000|2024-11-20 14:42:10|2126|2123|2126|2123|2126|2123|2126|2123|6
1732113740000|2024-11-20 14:42:20|2126.4|2123.4|2127.5|2124.5|2127.9|2124.9|2126.4|2123.4|32
1732113750000|2024-11-20 14:42:30|2127.4|2124.4|2129.4|2126.4|2129.4|2126.4|2127.4|2124.4|76
1732113760000|2024-11-20 14:42:40|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|7
1732113770000|2024-11-20 14:42:50|2129.5|2126.5|2129.9|2126.9|2131.2|2128.2|2129.5|2126.5|12
1732113780000|2024-11-20 14:43:00|2129.5|2126.5|2129.5|2126.5|2129.5|2126.5|2129.5|2126.5|7
1732113790000|2024-11-20 14:43:10|2129.4|2126.4|2129.4|2126.4|2129.4|2126.4|2129.4|2126.4|2
1732113800000|2024-11-20 14:43:20|||||||||1
1732113810000|2024-11-20 14:43:30|2129.5|2126.5|2129.5|2126.5|2129.5|2126.5|2129.5|2126.5|10
1732113820000|2024-11-20 14:43:40|2129.4|2126.4|2129.4|2126.4|2129.4|2126.4|2129.4|2126.4|1
1732113840000|2024-11-20 14:44:00|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|3
1732113860000|2024-11-20 14:44:20|||||||||1
1732113880000|2024-11-20 14:44:40|2129.5|2126.5|2129.5|2126.5|2129.5|2126.5|2129.5|2126.5|10
1732113890000|2024-11-20 14:44:50|2128.5|2125.5|2128.5|2125.5|2128.5|2125.5|2128.5|2125.5|2
1732113910000|2024-11-20 14:45:10|2128.4|2125.4|2128.5|2125.5|2128.5|2125.5|2128.4|2125.4|6
1732113930000|2024-11-20 14:45:30|2128.4|2125.4|2128.5|2125.5|2128.5|2125.5|2128.4|2125.4|5
1732113940000|2024-11-20 14:45:40|2128.4|2125.4|2128.4|2125.4|2128.4|2125.4|2128.4|2125.4|2
1732113950000|2024-11-20 14:45:50|2128.2|2125.2|2128.4|2125.4|2128.4|2125.4|2127.9|2124.9|10
1732113960000|2024-11-20 14:46:00|2128.7|2125.7|2130.4|2127.4|2130.4|2127.4|2128.7|2125.7|53
1732113970000|2024-11-20 14:46:10|2130.2|2127.2|2130.4|2127.4|2130.4|2127.4|2130.2|2127.2|1
1732113990000|2024-11-20 14:46:30|||||||||5
1732114000000|2024-11-20 14:46:40|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|2129.5|2126.5|12
1732114010000|2024-11-20 14:46:50|2130.4|2127.4|2130.4|2127.4|2130.4|2127.4|2130.4|2127.4|5
1732114020000|2024-11-20 14:47:00|||||||||4
1732114030000|2024-11-20 14:47:10|2131.4|2128.4|2131.5|2128.5|2131.5|2128.5|2131.4|2128.4|3
1732114040000|2024-11-20 14:47:20|2132.2|2129.2|2132.4|2129.4|2132.7|2129.7|2132.2|2129.2|9
1732114060000|2024-11-20 14:47:40|||||||||2
1732114070000|2024-11-20 14:47:50|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|7
1732114080000|2024-11-20 14:48:00|2132.4|2129.4|2133.5|2130.5|2133.7|2130.7|2132.4|2129.4|13
1732114090000|2024-11-20 14:48:10|||||||||1
1732114100000|2024-11-20 14:48:20|2133.9|2130.9|2134.2|2131.2|2134.2|2131.2|2133.9|2130.9|5
1732114110000|2024-11-20 14:48:30|2134.4|2131.4|2134.4|2131.4|2134.4|2131.4|2134.4|2131.4|2
1732114120000|2024-11-20 14:48:40|||||||||3
1732114130000|2024-11-20 14:48:50|||||||||1
1732114140000|2024-11-20 14:49:00|||||||||2
1732114150000|2024-11-20 14:49:10|2133.5|2130.5|2134.4|2131.4|2134.5|2131.5|2133.5|2130.5|73
1732114180000|2024-11-20 14:49:40|||||||||1
1732114190000|2024-11-20 14:49:50|||||||||2
1732114200000|2024-11-20 14:50:00|2133.5|2130.5|2133.4|2130.4|2133.5|2130.5|2133.4|2130.4|10
1732114210000|2024-11-20 14:50:10|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|13
1732114240000|2024-11-20 14:50:40|2132.4|2129.4|2131.5|2128.5|2132.4|2129.4|2131.5|2128.5|8
1732114260000|2024-11-20 14:51:00|||||||||5
1732114280000|2024-11-20 14:51:20|||||||||16
1732114290000|2024-11-20 14:51:30|||||||||2
1732114300000|2024-11-20 14:51:40|||||||||1
1732114350000|2024-11-20 14:52:30|2131.3|2128.3|2130.3|2127.3|2131.3|2128.3|2130|2127|9
1732114360000|2024-11-20 14:52:40|2129.5|2126.5|2130.5|2127.5|2130.5|2127.5|2129.5|2126.5|14
1732114380000|2024-11-20 14:53:00|2130.3|2127.3|2130.3|2127.3|2130.3|2127.3|2130.3|2127.3|2
1732114420000|2024-11-20 14:53:40|2130.5|2127.5|2130.3|2127.3|2130.5|2127.5|2130.3|2127.3|2
1732114430000|2024-11-20 14:53:50|2130.5|2127.5|2130.5|2127.5|2130.5|2127.5|2130.5|2127.5|1
1732114440000|2024-11-20 14:54:00|2131.3|2128.3|2132.2|2129.2|2132.3|2129.3|2131.3|2128.3|12
1732114480000|2024-11-20 14:54:40|2132.3|2129.3|2132.3|2129.3|2132.3|2129.3|2132.2|2129.2|3
1732114490000|2024-11-20 14:54:50|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|13
1732114500000|2024-11-20 14:55:00|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|2132.5|2129.5|5
1732114510000|2024-11-20 14:55:10|||||||||1
1732114530000|2024-11-20 14:55:30|2131.7|2128.7|2131.7|2128.7|2131.7|2128.7|2131.7|2128.7|9
1732114540000|2024-11-20 14:55:40|2131.5|2128.5|2130.5|2127.5|2131.5|2128.5|2130.5|2127.5|4
1732114550000|2024-11-20 14:55:50|2130.2|2127.2|2129.5|2126.5|2130.2|2127.2|2129.5|2126.5|4
1732114560000|2024-11-20 14:56:00|2129.7|2126.7|2130|2127|2130|2127|2129.7|2126.7|11
1732114570000|2024-11-20 14:56:10|2130.3|2127.3|2130.5|2127.5|2130.5|2127.5|2130.3|2127.3|0
1732114590000|2024-11-20 14:56:30|2130.3|2127.3|2131.3|2128.3|2131.3|2128.3|2130.3|2127.3|12
1732114600000|2024-11-20 14:56:40|2131.5|2128.5|2131.3|2128.3|2131.5|2128.5|2131.3|2128.3|2
1732114620000|2024-11-20 14:57:00|2130.5|2127.5|2130.5|2127.5|2130.5|2127.5|2130.5|2127.5|4
1732114630000|2024-11-20 14:57:10|2131|2128|2131|2128|2131|2128|2131|2128|3
1732114640000|2024-11-20 14:57:20|2130.8|2127.8|2130.5|2127.5|2130.8|2127.8|2130.5|2127.5|6
1732114660000|2024-11-20 14:57:40|||||||||2
1732114670000|2024-11-20 14:57:50|||||||||2
1732114700000|2024-11-20 14:58:20|2131.3|2128.3|2131.5|2128.5|2132|2129|2131.3|2128.3|10
1732114720000|2024-11-20 14:58:40|||||||||2
1732114740000|2024-11-20 14:59:00|2130.5|2127.5|2130.5|2127.5|2131.3|2128.3|2130.5|2127.5|22
1732114750000|2024-11-20 14:59:10|||||||||12
1732114760000|2024-11-20 14:59:20|2130.3|2127.3|2130.3|2127.3|2130.3|2127.3|2130.3|2127.3|6
1732114780000|2024-11-20 14:59:40|||||||||1
1732114790000|2024-11-20 14:59:50|||||||||1
1732114800000|2024-11-20 15:00:00|||||||||6
1732114810000|2024-11-20 15:00:10|2130.5|2127.5|2130.5|2127.5|2130.5|2127.5|2130.5|2127.5|1
1732114820000|2024-11-20 15:00:20|2130.3|2127.3|2128.5|2125.5|2130.3|2127.3|2128.5|2125.5|16
1732114830000|2024-11-20 15:00:30|2129.3|2126.3|2128.5|2125.5|2129.3|2126.3|2128.5|2125.5|8
1732114840000|2024-11-20 15:00:40|||||||||2
1732114860000|2024-11-20 15:01:00|||||||||1
1732114870000|2024-11-20 15:01:10|||||||||1
1732114890000|2024-11-20 15:01:30|||||||||1
1732114900000|2024-11-20 15:01:40|||||||||6
1732114910000|2024-11-20 15:01:50|||||||||2
1732114920000|2024-11-20 15:02:00|2127.3|2124.3|2127.5|2124.5|2127.5|2124.5|2127.3|2124.3|14
1732114930000|2024-11-20 15:02:10|||||||||2
1732114940000|2024-11-20 15:02:20|2128.3|2125.3|2128.3|2125.3|2128.3|2125.3|2128.3|2125.3|109
1732114950000|2024-11-20 15:02:30|2128|2125|2128|2125|2128|2125|2127.5|2124.5|2
1732114960000|2024-11-20 15:02:40|2127.8|2124.8|2127.5|2124.5|2127.8|2124.8|2127.5|2124.5|3
1732114980000|2024-11-20 15:03:00|||||||||7
1732114990000|2024-11-20 15:03:10|2128.3|2125.3|2127.5|2124.5|2128.5|2125.5|2127.5|2124.5|4
1732115000000|2024-11-20 15:03:20|||||||||2
1732115010000|2024-11-20 15:03:30|||||||||8
1732115020000|2024-11-20 15:03:40|||||||||1
1732115030000|2024-11-20 15:03:50|2128.5|2125.5|2127.5|2124.5|2128.5|2125.5|2127.5|2124.5|39
1732115040000|2024-11-20 15:04:00|||||||||2
1732115050000|2024-11-20 15:04:10|2126.7|2123.7|2125.9|2122.9|2126.7|2123.7|2125.9|2122.9|38
1732115060000|2024-11-20 15:04:20|||||||||5
1732115070000|2024-11-20 15:04:30|||||||||1
1732115080000|2024-11-20 15:04:40|2125.7|2122.7|2125.7|2122.7|2125.7|2122.7|2125.7|2122.7|5
1732115100000|2024-11-20 15:05:00|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|10
1732115110000|2024-11-20 15:05:10|2125.7|2122.7|2125.7|2122.7|2125.7|2122.7|2125.7|2122.7|3
1732115120000|2024-11-20 15:05:20|||||||||1
1732115130000|2024-11-20 15:05:30|||||||||2
1732115140000|2024-11-20 15:05:40|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|4
1732115170000|2024-11-20 15:06:10|2126.7|2123.7|2126.7|2123.7|2126.7|2123.7|2126.7|2123.7|1
1732115190000|2024-11-20 15:06:30|2126.5|2123.5|2126.7|2123.7|2126.7|2123.7|2126.5|2123.5|3
1732115200000|2024-11-20 15:06:40|2126.9|2123.9|2127.5|2124.5|2127.5|2124.5|2126.9|2123.9|38
1732115210000|2024-11-20 15:06:50|||||||||32
1732115220000|2024-11-20 15:07:00|2127.7|2124.7|2127.7|2124.7|2127.7|2124.7|2127.7|2124.7|0
1732115230000|2024-11-20 15:07:10|2127.5|2124.5|2126.9|2123.9|2127.5|2124.5|2126.9|2123.9|4
1732115240000|2024-11-20 15:07:20|2126.5|2123.5|2125.7|2122.7|2126.5|2123.5|2125.7|2122.7|5
1732115250000|2024-11-20 15:07:30|2125.9|2122.9|2126.2|2123.2|2126.5|2123.5|2125.9|2122.9|9
1732115260000|2024-11-20 15:07:40|2125.7|2122.7|2125.7|2122.7|2125.7|2122.7|2125.7|2122.7|3
1732115280000|2024-11-20 15:08:00|2125.9|2122.9|2125.7|2122.7|2125.9|2122.9|2125.7|2122.7|5
1732115290000|2024-11-20 15:08:10|2125.9|2122.9|2125.7|2122.7|2125.9|2122.9|2125.7|2122.7|14
1732115300000|2024-11-20 15:08:20|||||||||2
1732115310000|2024-11-20 15:08:30|2126.5|2123.5|2125.7|2122.7|2126.5|2123.5|2125.7|2122.7|19
1732115320000|2024-11-20 15:08:40|2126.5|2123.5|2126.7|2123.7|2126.7|2123.7|2126.5|2123.5|12
1732115340000|2024-11-20 15:09:00|2126.5|2123.5|2125.9|2122.9|2126.5|2123.5|2125.7|2122.7|30
1732115350000|2024-11-20 15:09:10|2125.7|2122.7|2125.7|2122.7|2125.7|2122.7|2125.7|2122.7|0
1732115380000|2024-11-20 15:09:40|2125.9|2122.9|2125.9|2122.9|2125.9|2122.9|2125.7|2122.7|9
1732115390000|2024-11-20 15:09:50|||||||||2
1732115400000|2024-11-20 15:10:00|2125.7|2122.7|2125.9|2122.9|2125.9|2122.9|2125.7|2122.7|5
1732115410000|2024-11-20 15:10:10|2125.7|2122.7|2125.7|2122.7|2125.7|2122.7|2125.7|2122.7|1
1732115430000|2024-11-20 15:10:30|||||||||3
1732115440000|2024-11-20 15:10:40|||||||||1
1732115450000|2024-11-20 15:10:50|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|1
1732115480000|2024-11-20 15:11:20|2125.7|2122.7|2125.5|2122.5|2125.7|2122.7|2125.5|2122.5|2
1732115490000|2024-11-20 15:11:30|2124.7|2121.7|2124.7|2121.7|2124.7|2121.7|2124.7|2121.7|56
1732115500000|2024-11-20 15:11:40|2124.9|2121.9|2120.9|2117.9|2124.9|2121.9|2120.9|2117.9|110
1732115510000|2024-11-20 15:11:50|2117.7|2114.7|2116.9|2113.9|2117.7|2114.7|2116.9|2113.9|45
1732115520000|2024-11-20 15:12:00|2116.4|2113.4|2115.9|2112.9|2116.4|2113.4|2115.9|2112.9|21
1732115530000|2024-11-20 15:12:10|2116.9|2113.9|2116.7|2113.7|2116.9|2113.9|2115.7|2112.7|43
1732115540000|2024-11-20 15:12:20|2116.9|2113.9|2117.7|2114.7|2117.7|2114.7|2116.9|2113.9|9
1732115550000|2024-11-20 15:12:30|2117.9|2114.9|2118.7|2115.7|2118.7|2115.7|2117.9|2114.9|52
1732115560000|2024-11-20 15:12:40|2118.9|2115.9|2118.7|2115.7|2118.9|2115.9|2118.7|2115.7|5
1732115570000|2024-11-20 15:12:50|2118.9|2115.9|2118.9|2115.9|2118.9|2115.9|2118.9|2115.9|2
1732115580000|2024-11-20 15:13:00|||||||||2
1732115590000|2024-11-20 15:13:10|2118.7|2115.7|2120.9|2117.9|2120.9|2117.9|2118.7|2115.7|22
1732115600000|2024-11-20 15:13:20|2120.7|2117.7|2120.7|2117.7|2120.7|2117.7|2120.7|2117.7|6
1732115610000|2024-11-20 15:13:30|||||||||2
1732115620000|2024-11-20 15:13:40|||||||||3
1732115630000|2024-11-20 15:13:50|||||||||9
1732115640000|2024-11-20 15:14:00|||||||||1
1732115650000|2024-11-20 15:14:10|2120.5|2117.5|2120.5|2117.5|2120.5|2117.5|2119.9|2116.9|22
1732115670000|2024-11-20 15:14:30|2120.7|2117.7|2120.9|2117.9|2120.9|2117.9|2120.7|2117.7|42
1732115680000|2024-11-20 15:14:40|2120.7|2117.7|2120.7|2117.7|2120.7|2117.7|2120.7|2117.7|1
1732115690000|2024-11-20 15:14:50|2120.9|2117.9|2120.7|2117.7|2120.9|2117.9|2120.7|2117.7|2
1732115700000|2024-11-20 15:15:00|||||||||7
1732115710000|2024-11-20 15:15:10|2120.5|2117.5|2119.9|2116.9|2120.5|2117.5|2119.9|2116.9|25
1732115720000|2024-11-20 15:15:20|2118.9|2115.9|2118.9|2115.9|2118.9|2115.9|2118.9|2115.9|12
1732115730000|2024-11-20 15:15:30|||||||||2
1732115740000|2024-11-20 15:15:40|||||||||3
1732115750000|2024-11-20 15:15:50|||||||||2
1732115760000|2024-11-20 15:16:00|||||||||1
1732115770000|2024-11-20 15:16:10|||||||||1
1732115780000|2024-11-20 15:16:20|2119.7|2116.7|2119.9|2116.9|2119.9|2116.9|2119.7|2116.7|20
1732115800000|2024-11-20 15:16:40|2119.7|2116.7|2120.7|2117.7|2120.7|2117.7|2119.7|2116.7|29
1732115820000|2024-11-20 15:17:00|||||||||5
1732115830000|2024-11-20 15:17:10|2120.9|2117.9|2122.5|2119.5|2122.5|2119.5|2120.9|2117.9|104
1732115840000|2024-11-20 15:17:20|2122|2119|2122.5|2119.5|2122.5|2119.5|2121.7|2118.7|28
1732115850000|2024-11-20 15:17:30|2122.2|2119.2|2121.9|2118.9|2122.2|2119.2|2121.9|2118.9|2
1732115860000|2024-11-20 15:17:40|2121.7|2118.7|2121.5|2118.5|2121.7|2118.7|2121.5|2118.5|7
1732115870000|2024-11-20 15:17:50|2121.7|2118.7|2120.9|2117.9|2121.7|2118.7|2120.9|2117.9|4
1732115890000|2024-11-20 15:18:10|2120.7|2117.7|2120.9|2117.9|2120.9|2117.9|2120.7|2117.7|2
1732115910000|2024-11-20 15:18:30|2120.7|2117.7|2121.7|2118.7|2121.7|2118.7|2120.7|2117.7|24
1732115920000|2024-11-20 15:18:40|2122.2|2119.2|2122.2|2119.2|2122.5|2119.5|2122.2|2119.2|9
1732115930000|2024-11-20 15:18:50|2122.5|2119.5|2122.2|2119.2|2122.7|2119.7|2122.2|2119.2|3
1732115940000|2024-11-20 15:19:00|2122.5|2119.5|2122.5|2119.5|2122.5|2119.5|2122.5|2119.5|6
1732115950000|2024-11-20 15:19:10|2121.9|2118.9|2121.9|2118.9|2121.9|2118.9|2121.9|2118.9|2
1732115960000|2024-11-20 15:19:20|2121.7|2118.7|2121.7|2118.7|2121.7|2118.7|2121.7|2118.7|1
1732115970000|2024-11-20 15:19:30|||||||||2
1732115980000|2024-11-20 15:19:40|2121.2|2118.2|2121.7|2118.7|2121.7|2118.7|2121.2|2118.2|3
1732115990000|2024-11-20 15:19:50|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|3
1732116000000|2024-11-20 15:20:00|2121.9|2118.9|2121.9|2118.9|2121.9|2118.9|2121.9|2118.9|12
1732116010000|2024-11-20 15:20:10|||||||||3
1732116020000|2024-11-20 15:20:20|||||||||1
1732116030000|2024-11-20 15:20:30|2121.2|2118.2|2120.9|2117.9|2121.2|2118.2|2120.9|2117.9|21
1732116040000|2024-11-20 15:20:40|2120.7|2117.7|2120.7|2117.7|2120.7|2117.7|2120.7|2117.7|1
1732116050000|2024-11-20 15:20:50|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|16
1732116060000|2024-11-20 15:21:00|2120.7|2117.7|2120.7|2117.7|2120.7|2117.7|2120.7|2117.7|19
1732116070000|2024-11-20 15:21:10|2119.9|2116.9|2120.4|2117.4|2120.4|2117.4|2119.9|2116.9|7
1732116080000|2024-11-20 15:21:20|2120.7|2117.7|2120.4|2117.4|2120.7|2117.7|2120.4|2117.4|1
1732116100000|2024-11-20 15:21:40|2120.7|2117.7|2120.9|2117.9|2120.9|2117.9|2120.4|2117.4|2
1732116130000|2024-11-20 15:22:10|2120.7|2117.7|2120.7|2117.7|2120.7|2117.7|2120.7|2117.7|1
1732116140000|2024-11-20 15:22:20|2120.4|2117.4|2120.4|2117.4|2120.7|2117.7|2120.4|2117.4|4
1732116150000|2024-11-20 15:22:30|2120.9|2117.9|2120.7|2117.7|2120.9|2117.9|2120.4|2117.4|17
1732116160000|2024-11-20 15:22:40|2120.9|2117.9|2120.4|2117.4|2120.9|2117.9|2120.4|2117.4|3
1732116180000|2024-11-20 15:23:00|2120.7|2117.7|2120.9|2117.9|2120.9|2117.9|2120.7|2117.7|0
1732116190000|2024-11-20 15:23:10|2120.7|2117.7|2120.7|2117.7|2120.7|2117.7|2120.7|2117.7|1
1732116200000|2024-11-20 15:23:20|||||||||1
1732116210000|2024-11-20 15:23:30|||||||||1
1732116220000|2024-11-20 15:23:40|2120.4|2117.4|2120.4|2117.4|2120.4|2117.4|2120.4|2117.4|25
1732116230000|2024-11-20 15:23:50|2120.7|2117.7|2120.9|2117.9|2120.9|2117.9|2120.7|2117.7|1
1732116240000|2024-11-20 15:24:00|2120.1|2117.1|2120.9|2117.9|2120.9|2117.9|2119.9|2116.9|19
1732116250000|2024-11-20 15:24:10|2120.7|2117.7|2120.4|2117.4|2120.7|2117.7|2120.4|2117.4|2
1732116260000|2024-11-20 15:24:20|||||||||3
1732116270000|2024-11-20 15:24:30|||||||||2
1732116280000|2024-11-20 15:24:40|||||||||3
1732116290000|2024-11-20 15:24:50|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|16
1732116300000|2024-11-20 15:25:00|2120.2|2117.2|2120.4|2117.4|2120.4|2117.4|2120.2|2117.2|8
1732116310000|2024-11-20 15:25:10|2119.9|2116.9|2120.4|2117.4|2120.4|2117.4|2119.9|2116.9|3
1732116320000|2024-11-20 15:25:20|||||||||1
1732116340000|2024-11-20 15:25:40|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|2
1732116360000|2024-11-20 15:26:00|2120.5|2117.5|2120.5|2117.5|2120.5|2117.5|2120.5|2117.5|16
1732116370000|2024-11-20 15:26:10|2120.9|2117.9|2120.9|2117.9|2121.4|2118.4|2120.9|2117.9|6
1732116390000|2024-11-20 15:26:30|||||||||2
1732116400000|2024-11-20 15:26:40|2121.4|2118.4|2121.1|2118.1|2121.4|2118.4|2121.1|2118.1|14
1732116410000|2024-11-20 15:26:50|2120.9|2117.9|2121.2|2118.2|2121.2|2118.2|2120.9|2117.9|2
1732116420000|2024-11-20 15:27:00|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|0
1732116450000|2024-11-20 15:27:30|2121.2|2118.2|2120.9|2117.9|2121.2|2118.2|2120.9|2117.9|5
1732116460000|2024-11-20 15:27:40|||||||||1
1732116480000|2024-11-20 15:28:00|2120.7|2117.7|2120.9|2117.9|2120.9|2117.9|2120.5|2117.5|7
1732116490000|2024-11-20 15:28:10|2120.7|2117.7|2120.9|2117.9|2120.9|2117.9|2120.7|2117.7|1
1732116500000|2024-11-20 15:28:20|2120.7|2117.7|2119.9|2116.9|2120.7|2117.7|2119.9|2116.9|10
1732116510000|2024-11-20 15:28:30|2120.7|2117.7|2120.7|2117.7|2120.7|2117.7|2119.9|2116.9|17
1732116520000|2024-11-20 15:28:40|2120.4|2117.4|2120.7|2117.7|2120.7|2117.7|2119.9|2116.9|9
1732116530000|2024-11-20 15:28:50|2120.4|2117.4|2120.4|2117.4|2120.4|2117.4|2120.4|2117.4|1
1732116540000|2024-11-20 15:29:00|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|1
1732116560000|2024-11-20 15:29:20|||||||||3
1732116580000|2024-11-20 15:29:40|||||||||6
1732116590000|2024-11-20 15:29:50|||||||||2
1732116620000|2024-11-20 15:30:20|||||||||1
1732116630000|2024-11-20 15:30:30|2119.4|2116.4|2119.7|2116.7|2119.7|2116.7|2118.9|2115.9|30
1732116640000|2024-11-20 15:30:40|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|1
1732116660000|2024-11-20 15:31:00|2118.9|2115.9|2118.9|2115.9|2119.7|2116.7|2118.9|2115.9|20
1732116670000|2024-11-20 15:31:10|||||||||1
1732116680000|2024-11-20 15:31:20|||||||||11
1732116690000|2024-11-20 15:31:30|2119.7|2116.7|2119.9|2116.9|2120.7|2117.7|2119.4|2116.4|17
1732116700000|2024-11-20 15:31:40|||||||||8
1732116710000|2024-11-20 15:31:50|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|56
1732116750000|2024-11-20 15:32:30|||||||||11
1732116760000|2024-11-20 15:32:40|2120.4|2117.4|2119.9|2116.9|2120.4|2117.4|2119.9|2116.9|5
1732116770000|2024-11-20 15:32:50|||||||||6
1732116780000|2024-11-20 15:33:00|||||||||1
1732116790000|2024-11-20 15:33:10|2120.4|2117.4|2119.9|2116.9|2120.7|2117.7|2119.9|2116.9|5
1732116800000|2024-11-20 15:33:20|||||||||2
1732116840000|2024-11-20 15:34:00|2119.2|2116.2|2119.4|2116.4|2119.4|2116.4|2119.2|2116.2|3
1732116850000|2024-11-20 15:34:10|2118.9|2115.9|2118.9|2115.9|2118.9|2115.9|2118.9|2115.9|8
1732116860000|2024-11-20 15:34:20|2118.2|2115.2|2117.9|2114.9|2118.2|2115.2|2117.9|2114.9|18
1732116870000|2024-11-20 15:34:30|2118.9|2115.9|2118.9|2115.9|2118.9|2115.9|2118.9|2115.9|2
1732116880000|2024-11-20 15:34:40|2118.4|2115.4|2118.4|2115.4|2118.4|2115.4|2118.4|2115.4|46
1732116900000|2024-11-20 15:35:00|2118.2|2115.2|2118.4|2115.4|2118.4|2115.4|2118.2|2115.2|2
1732116910000|2024-11-20 15:35:10|2117.9|2114.9|2118.4|2115.4|2118.7|2115.7|2117.9|2114.9|8
1732116930000|2024-11-20 15:35:30|2118.2|2115.2|2117.9|2114.9|2118.2|2115.2|2117.9|2114.9|1
1732116940000|2024-11-20 15:35:40|||||||||1
1732116950000|2024-11-20 15:35:50|||||||||7
1732116960000|2024-11-20 15:36:00|||||||||2
1732116980000|2024-11-20 15:36:20|||||||||5
1732116990000|2024-11-20 15:36:30|2117.7|2114.7|2117.7|2114.7|2117.7|2114.7|2117.7|2114.7|6
1732117000000|2024-11-20 15:36:40|2117.9|2114.9|2117.9|2114.9|2117.9|2114.9|2117.9|2114.9|2
1732117010000|2024-11-20 15:36:50|||||||||1
1732117040000|2024-11-20 15:37:20|||||||||1
1732117050000|2024-11-20 15:37:30|2118.7|2115.7|2119|2116|2119.2|2116.2|2118.7|2115.7|14
1732117060000|2024-11-20 15:37:40|2118.9|2115.9|2118.9|2115.9|2118.9|2115.9|2118.9|2115.9|6
1732117080000|2024-11-20 15:38:00|||||||||2
1732117140000|2024-11-20 15:39:00|||||||||1
1732117150000|2024-11-20 15:39:10|||||||||1
1732117160000|2024-11-20 15:39:20|||||||||1
1732117170000|2024-11-20 15:39:30|2119.9|2116.9|2120.7|2117.7|2120.7|2117.7|2119.9|2116.9|64
1732117180000|2024-11-20 15:39:40|2120.4|2117.4|2120.4|2117.4|2120.4|2117.4|2120.4|2117.4|3
1732117190000|2024-11-20 15:39:50|2120.2|2117.2|2120.7|2117.7|2120.7|2117.7|2120.2|2117.2|1
1732117200000|2024-11-20 15:40:00|2121.7|2118.7|2121.7|2118.7|2121.7|2118.7|2121.7|2118.7|28
1732117230000|2024-11-20 15:40:30|2121.5|2118.5|2122.5|2119.5|2122.5|2119.5|2121.5|2118.5|3
1732117250000|2024-11-20 15:40:50|||||||||5
1732117260000|2024-11-20 15:41:00|2121.9|2118.9|2122.5|2119.5|2122.5|2119.5|2121.9|2118.9|7
1732117270000|2024-11-20 15:41:10|2123.2|2120.2|2122.7|2119.7|2123.2|2120.2|2122.7|2119.7|21
1732117280000|2024-11-20 15:41:20|2122.5|2119.5|2122.5|2119.5|2122.5|2119.5|2122.5|2119.5|8
1732117300000|2024-11-20 15:41:40|2122.7|2119.7|2122.7|2119.7|2122.7|2119.7|2122.7|2119.7|3
1732117310000|2024-11-20 15:41:50|2122.9|2119.9|2123.2|2120.2|2123.2|2120.2|2122.9|2119.9|3
1732117320000|2024-11-20 15:42:00|2123.5|2120.5|2123.2|2120.2|2123.5|2120.5|2123.2|2120.2|1
1732117330000|2024-11-20 15:42:10|2122.9|2119.9|2122.9|2119.9|2122.9|2119.9|2122.9|2119.9|4
1732117340000|2024-11-20 15:42:20|2122.7|2119.7|2123.2|2120.2|2123.2|2120.2|2122.7|2119.7|2
1732117350000|2024-11-20 15:42:30|||||||||1
1732117360000|2024-11-20 15:42:40|2122.9|2119.9|2122.9|2119.9|2122.9|2119.9|2122.9|2119.9|0
1732117370000|2024-11-20 15:42:50|2122.7|2119.7|2121.5|2118.5|2122.7|2119.7|2120.9|2117.9|31
1732117390000|2024-11-20 15:43:10|2121.7|2118.7|2121.7|2118.7|2121.7|2118.7|2121.7|2118.7|3
1732117400000|2024-11-20 15:43:20|2121|2118|2119.9|2116.9|2121|2118|2119.9|2116.9|13
1732117420000|2024-11-20 15:43:40|2119.4|2116.4|2118.9|2115.9|2119.4|2116.4|2118.9|2115.9|13
1732117430000|2024-11-20 15:43:50|2119.5|2116.5|2119.4|2116.4|2119.7|2116.7|2119.4|2116.4|15
1732117440000|2024-11-20 15:44:00|2119.7|2116.7|2119.7|2116.7|2119.7|2116.7|2119.7|2116.7|0
1732117450000|2024-11-20 15:44:10|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|2119.9|2116.9|6
1732117460000|2024-11-20 15:44:20|2119.2|2116.2|2117.9|2114.9|2119.2|2116.2|2117.9|2114.9|17
1732117480000|2024-11-20 15:44:40|||||||||6
1732117490000|2024-11-20 15:44:50|2117.7|2114.7|2116.9|2113.9|2117.7|2114.7|2116.9|2113.9|10
1732117500000|2024-11-20 15:45:00|||||||||6
1732117520000|2024-11-20 15:45:20|2117.3|2114.3|2117.7|2114.7|2117.7|2114.7|2117.3|2114.3|22
1732117530000|2024-11-20 15:45:30|2117.9|2114.9|2117.9|2114.9|2117.9|2114.9|2117.9|2114.9|0
1732117540000|2024-11-20 15:45:40|2116.9|2113.9|2116.9|2113.9|2116.9|2113.9|2116.9|2113.9|9
1732117550000|2024-11-20 15:45:50|||||||||2
1732117570000|2024-11-20 15:46:10|||||||||128
1732117590000|2024-11-20 15:46:30|2115.9|2112.9|2115.9|2112.9|2115.9|2112.9|2115.9|2112.9|6
1732117600000|2024-11-20 15:46:40|2115.7|2112.7|2115.7|2112.7|2115.7|2112.7|2115.7|2112.7|29
1732117610000|2024-11-20 15:46:50|||||||||1
1732117620000|2024-11-20 15:47:00|2115.4|2112.4|2115.7|2112.7|2115.7|2112.7|2115.4|2112.4|13
1732117640000|2024-11-20 15:47:20|2115.9|2112.9|2114.9|2111.9|2115.9|2112.9|2114.9|2111.9|6
1732117650000|2024-11-20 15:47:30|2115.7|2112.7|2114.9|2111.9|2115.7|2112.7|2114.9|2111.9|29
1732117660000|2024-11-20 15:47:40|2115.7|2112.7|2115.7|2112.7|2115.7|2112.7|2115.7|2112.7|4
1732117670000|2024-11-20 15:47:50|2115.9|2112.9|2115.9|2112.9|2115.9|2112.9|2115.9|2112.9|1
1732117680000|2024-11-20 15:48:00|2115.4|2112.4|2115.4|2112.4|2115.7|2112.7|2114.9|2111.9|12
1732117700000|2024-11-20 15:48:20|2115.7|2112.7|2115.4|2112.4|2115.7|2112.7|2115.4|2112.4|2
1732117710000|2024-11-20 15:48:30|2115.9|2112.9|2114.9|2111.9|2115.9|2112.9|2114.9|2111.9|5
1732117730000|2024-11-20 15:48:50|2115.9|2112.9|2115.4|2112.4|2115.9|2112.9|2115.4|2112.4|20
1732117740000|2024-11-20 15:49:00|2114.9|2111.9|2114.9|2111.9|2114.9|2111.9|2114.9|2111.9|0
1732117750000|2024-11-20 15:49:10|2115.9|2112.9|2115.9|2112.9|2115.9|2112.9|2115.9|2112.9|1
1732117770000|2024-11-20 15:49:30|2115.4|2112.4|2115.4|2112.4|2115.4|2112.4|2115.4|2112.4|63
1732117780000|2024-11-20 15:49:40|2115.9|2112.9|2115.9|2112.9|2115.9|2112.9|2115.9|2112.9|1
1732117790000|2024-11-20 15:49:50|2115.4|2112.4|2115.4|2112.4|2115.9|2112.9|2115.4|2112.4|9
1732117800000|2024-11-20 15:50:00|2115.7|2112.7|2115.7|2112.7|2115.7|2112.7|2114.9|2111.9|8
1732117820000|2024-11-20 15:50:20|||||||||1
1732117830000|2024-11-20 15:50:30|2115.9|2112.9|2115.9|2112.9|2115.9|2112.9|2115.9|2112.9|0
1732117920000|2024-11-20 15:52:00|||||||||1
1732117930000|2024-11-20 15:52:10|2116.2|2113.2|2116.7|2113.7|2116.9|2113.9|2115.9|2112.9|76
1732117940000|2024-11-20 15:52:20|2115.9|2112.9|2115.9|2112.9|2115.9|2112.9|2115.9|2112.9|8
1732117950000|2024-11-20 15:52:30|||||||||5
1732117990000|2024-11-20 15:53:10|2114.9|2111.9|2114.9|2111.9|2114.9|2111.9|2113.9|2110.9|88
1732118020000|2024-11-20 15:53:40|2114.7|2111.7|2114.9|2111.9|2114.9|2111.9|2114.7|2111.7|10
1732118030000|2024-11-20 15:53:50|||||||||30
1732118040000|2024-11-20 15:54:00|2114.7|2111.7|2114|2111|2114.7|2111.7|2114|2111|15
1732118060000|2024-11-20 15:54:20|||||||||15
1732118100000|2024-11-20 15:55:00|2113.7|2110.7|2113.9|2110.9|2113.9|2110.9|2113.5|2110.5|22
1732118110000|2024-11-20 15:55:10|2113.5|2110.5|2113.2|2110.2|2113.5|2110.5|2113.2|2110.2|7
1732118120000|2024-11-20 15:55:20|2113.9|2110.9|2114|2111|2114|2111|2113.9|2110.9|27
1732118130000|2024-11-20 15:55:30|||||||||10
1732118140000|2024-11-20 15:55:40|2114.4|2111.4|2114.9|2111.9|2114.9|2111.9|2114.4|2111.4|25
1732118150000|2024-11-20 15:55:50|2114.8|2111.8|2115.8|2112.8|2115.8|2112.8|2114.8|2111.8|21
1732118160000|2024-11-20 15:56:00|2116|2113|2115.8|2112.8|2116.8|2113.8|2115.8|2112.8|31
1732118170000|2024-11-20 15:56:10|2116|2113|2116.3|2113.3|2116.3|2113.3|2116|2113|5
1732118180000|2024-11-20 15:56:20|2116.7|2113.7|2116|2113|2116.7|2113.7|2116|2113|3
1732118190000|2024-11-20 15:56:30|2116.7|2113.7|2116.7|2113.7|2116.7|2113.7|2116.7|2113.7|4
1732118200000|2024-11-20 15:56:40|2116.8|2113.8|2116.8|2113.8|2116.8|2113.8|2116.8|2113.8|4
1732118210000|2024-11-20 15:56:50|||||||||3
1732118230000|2024-11-20 15:57:10|2117.8|2114.8|2117|2114|2117.8|2114.8|2116.8|2113.8|8
1732118250000|2024-11-20 15:57:30|2116.8|2113.8|2115.8|2112.8|2116.8|2113.8|2115.8|2112.8|9
1732118270000|2024-11-20 15:57:50|||||||||1
1732118280000|2024-11-20 15:58:00|2114.8|2111.8|2114.8|2111.8|2114.8|2111.8|2114.8|2111.8|5
1732118290000|2024-11-20 15:58:10|2114.5|2111.5|2114.5|2111.5|2114.5|2111.5|2114.5|2111.5|28
1732118300000|2024-11-20 15:58:20|2114.8|2111.8|2114.5|2111.5|2114.8|2111.8|2114.5|2111.5|11
1732118310000|2024-11-20 15:58:30|2114.2|2111.2|2114.2|2111.2|2114.2|2111.2|2114.2|2111.2|1
1732118320000|2024-11-20 15:58:40|2114|2111|2113.7|2110.7|2114|2111|2113.7|2110.7|28
1732118330000|2024-11-20 15:58:50|2113.2|2110.2|2113.2|2110.2|2113.2|2110.2|2113.2|2110.2|2
1732118340000|2024-11-20 15:59:00|2113.7|2110.7|2113|2110|2113.7|2110.7|2113|2110|11
1732118350000|2024-11-20 15:59:10|2112.7|2109.7|2112.7|2109.7|2112.7|2109.7|2112.7|2109.7|19
1732118360000|2024-11-20 15:59:20|2112.2|2109.2|2112.2|2109.2|2112.2|2109.2|2112.2|2109.2|36
1732118370000|2024-11-20 15:59:30|||||||||2
1732118380000|2024-11-20 15:59:40|2112.8|2109.8|2112.2|2109.2|2113|2110|2112.2|2109.2|75
1732118390000|2024-11-20 15:59:50|2112.5|2109.5|2112.2|2109.2|2113.2|2110.2|2112.2|2109.2|30
1732118400000|2024-11-20 16:00:00|2112.5|2109.5|2112.2|2109.2|2112.5|2109.5|2112.2|2109.2|7
1732118410000|2024-11-20 16:00:10|2112|2109|2111.2|2108.2|2112|2109|2111.2|2108.2|6
1732118420000|2024-11-20 16:00:20|||||||||1
1732118430000|2024-11-20 16:00:30|2111.8|2108.8|2111.7|2108.7|2111.8|2108.8|2111.7|2108.7|27
1732118450000|2024-11-20 16:00:50|2112.5|2109.5|2112.2|2109.2|2112.5|2109.5|2112.2|2109.2|60
1732118470000|2024-11-20 16:01:10|||||||||3
1732118480000|2024-11-20 16:01:20|2113|2110|2113|2110|2113|2110|2112.7|2109.7|8
1732118490000|2024-11-20 16:01:30|2113.2|2110.2|2113.2|2110.2|2113.2|2110.2|2113.2|2110.2|0
1732118510000|2024-11-20 16:01:50|2114|2111|2114.2|2111.2|2114.2|2111.2|2114|2111|17
1732118520000|2024-11-20 16:02:00|2114|2111|2114.8|2111.8|2114.8|2111.8|2114|2111|9
1732118540000|2024-11-20 16:02:20|2113|2110|2113.3|2110.3|2113.3|2110.3|2113|2110|6
1732118550000|2024-11-20 16:02:30|2113.5|2110.5|2113.2|2110.2|2113.8|2110.8|2113.2|2110.2|1
1732118560000|2024-11-20 16:02:40|||||||||1
1732118570000|2024-11-20 16:02:50|2113|2110|2113|2110|2113|2110|2113|2110|2
1732118580000|2024-11-20 16:03:00|2112.4|2109.4|2112.4|2109.4|2112.4|2109.4|2112.4|2109.4|8
1732118590000|2024-11-20 16:03:10|2112.2|2109.2|2112.2|2109.2|2112.2|2109.2|2112.2|2109.2|1
1732118600000|2024-11-20 16:03:20|||||||||7
1732118610000|2024-11-20 16:03:30|||||||||11
1732118620000|2024-11-20 16:03:40|2112|2109|2111.7|2108.7|2112|2109|2111.7|2108.7|7
1732118630000|2024-11-20 16:03:50|2112|2109|2112.2|2109.2|2112.2|2109.2|2112|2109|6
1732118640000|2024-11-20 16:04:00|||||||||5
1732118670000|2024-11-20 16:04:30|2112.7|2109.7|2112.2|2109.2|2112.7|2109.7|2112.2|2109.2|71
1732118680000|2024-11-20 16:04:40|||||||||2
1732118690000|2024-11-20 16:04:50|||||||||2
1732118700000|2024-11-20 16:05:00|2111.7|2108.7|2111.7|2108.7|2112|2109|2111.7|2108.7|20
1732118720000|2024-11-20 16:05:20|2112|2109|2111.2|2108.2|2112|2109|2111.2|2108.2|7
1732118730000|2024-11-20 16:05:30|||||||||1
1732118750000|2024-11-20 16:05:50|||||||||2
1732118760000|2024-11-20 16:06:00|2110.8|2107.8|2110.8|2107.8|2110.8|2107.8|2110.8|2107.8|8
1732118770000|2024-11-20 16:06:10|2111.2|2108.2|2111.2|2108.2|2111.2|2108.2|2111.2|2108.2|0
1732118780000|2024-11-20 16:06:20|2111|2108|2111|2108|2111|2108|2111|2108|4
1732118790000|2024-11-20 16:06:30|2112|2109|2112.8|2109.8|2113|2110|2112|2109|19
1732118800000|2024-11-20 16:06:40|2113.2|2110.2|2113.2|2110.2|2113.2|2110.2|2113.2|2110.2|0
1732118810000|2024-11-20 16:06:50|||||||||1
1732118820000|2024-11-20 16:07:00|2112.8|2109.8|2113.8|2110.8|2113.8|2110.8|2112.8|2109.8|4
1732118830000|2024-11-20 16:07:10|2114|2111|2114|2111|2114|2111|2114|2111|0
1732118840000|2024-11-20 16:07:20|2113.8|2110.8|2114|2111|2114|2111|2113.8|2110.8|3
1732118850000|2024-11-20 16:07:30|2114.2|2111.2|2114.8|2111.8|2114.8|2111.8|2114|2111|8
1732118860000|2024-11-20 16:07:40|2115|2112|2113.8|2110.8|2115|2112|2113.8|2110.8|13
1732118880000|2024-11-20 16:08:00|2114|2111|2113|2110|2114|2111|2113|2110|8
1732118890000|2024-11-20 16:08:10|||||||||1
1732118910000|2024-11-20 16:08:30|||||||||1
1732118920000|2024-11-20 16:08:40|||||||||1
1732118930000|2024-11-20 16:08:50|2112.2|2109.2|2112.8|2109.8|2112.8|2109.8|2112.2|2109.2|16
1732118940000|2024-11-20 16:09:00|||||||||3
1732118960000|2024-11-20 16:09:20|||||||||1
1732118970000|2024-11-20 16:09:30|2112.2|2109.2|2112.5|2109.5|2113|2110|2112.2|2109.2|15
1732118980000|2024-11-20 16:09:40|2112.7|2109.7|2112.5|2109.5|2113|2110|2112.5|2109.5|2
1732118990000|2024-11-20 16:09:50|2113|2110|2114|2111|2114|2111|2113|2110|27
1732119000000|2024-11-20 16:10:00|2113.8|2110.8|2113.8|2110.8|2113.8|2110.8|2113.8|2110.8|0
1732119010000|2024-11-20 16:10:10|2114|2111|2114|2111|2114|2111|2114|2111|0
1732119020000|2024-11-20 16:10:20|||||||||2
1732119030000|2024-11-20 16:10:30|2113.8|2110.8|2113.8|2110.8|2113.8|2110.8|2113.8|2110.8|1
1732119050000|2024-11-20 16:10:50|2113.5|2110.5|2113.2|2110.2|2113.5|2110.5|2113.2|2110.2|7
1732119060000|2024-11-20 16:11:00|2113|2110|2113|2110|2113|2110|2113|2110|2
1732119070000|2024-11-20 16:11:10|||||||||1
1732119080000|2024-11-20 16:11:20|||||||||2
1732119100000|2024-11-20 16:11:40|||||||||20
1732119110000|2024-11-20 16:11:50|2113.2|2110.2|2113.2|2110.2|2113.2|2110.2|2113.2|2110.2|1
1732119120000|2024-11-20 16:12:00|2113|2110|2113|2110|2113|2110|2113|2110|2
1732119150000|2024-11-20 16:12:30|||||||||4
1732119160000|2024-11-20 16:12:40|||||||||2
1732119170000|2024-11-20 16:12:50|||||||||1
1732119180000|2024-11-20 16:13:00|||||||||2
1732119190000|2024-11-20 16:13:10|2112.8|2109.8|2112.8|2109.8|2112.8|2109.8|2112.8|2109.8|11
1732119200000|2024-11-20 16:13:20|2112.5|2109.5|2112|2109|2112.5|2109.5|2112|2109|9
1732119210000|2024-11-20 16:13:30|2111.8|2108.8|2111.8|2108.8|2111.8|2108.8|2111.8|2108.8|2
1732119240000|2024-11-20 16:14:00|2111.2|2108.2|2111.5|2108.5|2111.5|2108.5|2111.2|2108.2|9
1732119250000|2024-11-20 16:14:10|||||||||1
1732119260000|2024-11-20 16:14:20|2111.8|2108.8|2111.8|2108.8|2111.8|2108.8|2111.8|2108.8|10
1732119280000|2024-11-20 16:14:40|||||||||2
1732119290000|2024-11-20 16:14:50|||||||||1
1732119300000|2024-11-20 16:15:00|2112.2|2109.2|2112|2109|2112.8|2109.8|2112|2109|24
1732119310000|2024-11-20 16:15:10|2111.8|2108.8|2111.8|2108.8|2111.8|2108.8|2111.8|2108.8|0
1732119360000|2024-11-20 16:16:00|2112|2109|2112|2109|2112|2109|2112|2109|1
1732119370000|2024-11-20 16:16:10|2111.8|2108.8|2111.8|2108.8|2111.8|2108.8|2111.8|2108.8|0
1732119380000|2024-11-20 16:16:20|||||||||2
1732119390000|2024-11-20 16:16:30|2112|2109|2113|2110|2113|2110|2112|2109|2
1732119400000|2024-11-20 16:16:40|2112.8|2109.8|2112|2109|2112.8|2109.8|2112|2109|4
1732119420000|2024-11-20 16:17:00|2112.7|2109.7|2112|2109|2112.7|2109.7|2111.8|2108.8|22
1732119450000|2024-11-20 16:17:30|||||||||2
1732119460000|2024-11-20 16:17:40|2111.8|2108.8|2111.8|2108.8|2111.8|2108.8|2111.8|2108.8|2
1732119470000|2024-11-20 16:17:50|||||||||2
1732119480000|2024-11-20 16:18:00|2111|2108|2110.8|2107.8|2111.8|2108.8|2110.8|2107.8|13
1732119490000|2024-11-20 16:18:10|2111|2108|2111|2108|2111|2108|2111|2108|0
1732119500000|2024-11-20 16:18:20|2110.8|2107.8|2111.3|2108.3|2111.3|2108.3|2110.8|2107.8|38
1732119510000|2024-11-20 16:18:30|2111|2108|2111|2108|2111|2108|2111|2108|1
1732119520000|2024-11-20 16:18:40|||||||||1
1732119540000|2024-11-20 16:19:00|2110.8|2107.8|2110.8|2107.8|2110.8|2107.8|2110.8|2107.8|21
1732119550000|2024-11-20 16:19:10|2111|2108|2110.8|2107.8|2111|2108|2110.8|2107.8|3
1732119560000|2024-11-20 16:19:20|2111|2108|2111|2108|2111|2108|2111|2108|1
1732119570000|2024-11-20 16:19:30|2110.8|2107.8|2111|2108|2111|2108|2110.8|2107.8|1
1732119580000|2024-11-20 16:19:40|2110.8|2107.8|2110.8|2107.8|2110.8|2107.8|2110.8|2107.8|12
1732119600000|2024-11-20 16:20:00|2111|2108|2111|2108|2111|2108|2111|2108|5
1732119610000|2024-11-20 16:20:10|2111.2|2108.2|2110.8|2107.8|2111.2|2108.2|2110.8|2107.8|17
1732119640000|2024-11-20 16:20:40|||||||||1
1732119650000|2024-11-20 16:20:50|||||||||2
1732119660000|2024-11-20 16:21:00|2110.5|2107.5|2110.8|2107.8|2110.8|2107.8|2110.5|2107.5|13
1732119680000|2024-11-20 16:21:20|||||||||6
1732119690000|2024-11-20 16:21:30|||||||||1
1732119700000|2024-11-20 16:21:40|||||||||3
1732119710000|2024-11-20 16:21:50|||||||||1
1732119720000|2024-11-20 16:22:00|||||||||3
1732119730000|2024-11-20 16:22:10|||||||||1
1732119740000|2024-11-20 16:22:20|||||||||4
1732119750000|2024-11-20 16:22:30|||||||||15
1732119760000|2024-11-20 16:22:40|2110.2|2107.2|2109.8|2106.8|2110.2|2107.2|2109.8|2106.8|44
1732119770000|2024-11-20 16:22:50|2110|2107|2109.8|2106.8|2110|2107|2109.8|2106.8|10
1732119780000|2024-11-20 16:23:00|||||||||12
1732119790000|2024-11-20 16:23:10|2110|2107|2110|2107|2110|2107|2110|2107|1
1732119810000|2024-11-20 16:23:30|||||||||4
1732119830000|2024-11-20 16:23:50|||||||||2
1732119840000|2024-11-20 16:24:00|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|0
1732119850000|2024-11-20 16:24:10|2110|2107|2110|2107|2110|2107|2110|2107|2
1732119860000|2024-11-20 16:24:20|||||||||2
1732119870000|2024-11-20 16:24:30|||||||||5
1732119890000|2024-11-20 16:24:50|2110.8|2107.8|2110.5|2107.5|2110.8|2107.8|2110.2|2107.2|14
1732119900000|2024-11-20 16:25:00|2110.2|2107.2|2110.2|2107.2|2110.2|2107.2|2110.2|2107.2|2
1732119910000|2024-11-20 16:25:10|||||||||1
1732119930000|2024-11-20 16:25:30|||||||||3
1732119940000|2024-11-20 16:25:40|||||||||2
1732119950000|2024-11-20 16:25:50|||||||||2
1732119970000|2024-11-20 16:26:10|2111|2108|2111|2108|2111|2108|2111|2108|15
1732119990000|2024-11-20 16:26:30|2111.2|2108.2|2111.2|2108.2|2111.2|2108.2|2111.2|2108.2|14
1732120010000|2024-11-20 16:26:50|2112.2|2109.2|2111.2|2108.2|2112.2|2109.2|2111.2|2108.2|17
1732120030000|2024-11-20 16:27:10|2110.8|2107.8|2110.2|2107.2|2111.2|2108.2|2110.2|2107.2|23
1732120040000|2024-11-20 16:27:20|2110.5|2107.5|2110.5|2107.5|2110.5|2107.5|2110.5|2107.5|4
1732120050000|2024-11-20 16:27:30|2110.2|2107.2|2110.2|2107.2|2110.5|2107.5|2110.2|2107.2|3
1732120060000|2024-11-20 16:27:40|||||||||8
1732120080000|2024-11-20 16:28:00|2110.5|2107.5|2110.2|2107.2|2110.7|2107.7|2110.2|2107.2|9
1732120090000|2024-11-20 16:28:10|||||||||1
1732120100000|2024-11-20 16:28:20|2110|2107|2110|2107|2110|2107|2109.8|2106.8|4
1732120110000|2024-11-20 16:28:30|2110.2|2107.2|2110.2|2107.2|2110.2|2107.2|2110.2|2107.2|12
1732120120000|2024-11-20 16:28:40|2110|2107|2110.2|2107.2|2110.5|2107.5|2110|2107|18
1732120130000|2024-11-20 16:28:50|||||||||1
1732120140000|2024-11-20 16:29:00|2110|2107|2110|2107|2110|2107|2110|2107|0
1732120150000|2024-11-20 16:29:10|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|0
1732120160000|2024-11-20 16:29:20|2109.2|2106.2|2106.2|2103.2|2109.8|2106.8|2106.2|2103.2|46
1732120170000|2024-11-20 16:29:30|||||||||3
1732120180000|2024-11-20 16:29:40|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|21
1732120190000|2024-11-20 16:29:50|2104.7|2101.7|2105|2102|2105.2|2102.2|2104.7|2101.7|18
1732120200000|2024-11-20 16:30:00|2105.2|2102.2|2104.2|2101.2|2105.2|2102.2|2104.2|2101.2|31
1732120210000|2024-11-20 16:30:10|2105|2102|2104.2|2101.2|2105|2102|2104.2|2101.2|24
1732120220000|2024-11-20 16:30:20|2104.5|2101.5|2104.7|2101.7|2105|2102|2104.5|2101.5|26
1732120230000|2024-11-20 16:30:30|2104.2|2101.2|2105|2102|2105|2102|2104.2|2101.2|17
1732120240000|2024-11-20 16:30:40|2105.2|2102.2|2106|2103|2106|2103|2105.2|2102.2|22
1732120250000|2024-11-20 16:30:50|2106.2|2103.2|2107.2|2104.2|2107.2|2104.2|2106.2|2103.2|26
1732120260000|2024-11-20 16:31:00|2107.8|2104.8|2108|2105|2108.2|2105.2|2107.8|2104.8|9
1732120270000|2024-11-20 16:31:10|2108.7|2105.7|2108|2105|2108.7|2105.7|2108|2105|7
1732120280000|2024-11-20 16:31:20|2108.2|2105.2|2108.2|2105.2|2108.2|2105.2|2108.2|2105.2|2
1732120290000|2024-11-20 16:31:30|2107.8|2104.8|2108.5|2105.5|2108.5|2105.5|2107.8|2104.8|12
1732120300000|2024-11-20 16:31:40|2108.8|2105.8|2108.5|2105.5|2109|2106|2108.5|2105.5|3
1732120310000|2024-11-20 16:31:50|2108.2|2105.2|2108.2|2105.2|2108.2|2105.2|2108.2|2105.2|4
1732120320000|2024-11-20 16:32:00|2108|2105|2108|2105|2108|2105|2107.2|2104.2|15
1732120330000|2024-11-20 16:32:10|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|0
1732120340000|2024-11-20 16:32:20|2108.2|2105.2|2108.2|2105.2|2108.2|2105.2|2108.2|2105.2|7
1732120350000|2024-11-20 16:32:30|2108|2105|2108|2105|2108|2105|2108|2105|0
1732120370000|2024-11-20 16:32:50|2107.2|2104.2|2107.2|2104.2|2107.2|2104.2|2107.2|2104.2|8
1732120380000|2024-11-20 16:33:00|||||||||1
1732120390000|2024-11-20 16:33:10|||||||||5
1732120400000|2024-11-20 16:33:20|2106.8|2103.8|2106.2|2103.2|2106.8|2103.8|2106.2|2103.2|16
1732120410000|2024-11-20 16:33:30|2107|2104|2106.2|2103.2|2107|2104|2106.2|2103.2|27
1732120430000|2024-11-20 16:33:50|2106|2103|2105.7|2102.7|2106|2103|2105.7|2102.7|4
1732120440000|2024-11-20 16:34:00|2106|2103|2106.2|2103.2|2106.2|2103.2|2106|2103|2
1732120450000|2024-11-20 16:34:10|2106|2103|2105.5|2102.5|2106|2103|2105.5|2102.5|6
1732120460000|2024-11-20 16:34:20|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|10
1732120480000|2024-11-20 16:34:40|||||||||2
1732120500000|2024-11-20 16:35:00|||||||||2
1732120510000|2024-11-20 16:35:10|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|55
1732120520000|2024-11-20 16:35:20|||||||||3
1732120530000|2024-11-20 16:35:30|||||||||4
1732120540000|2024-11-20 16:35:40|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|54
1732120550000|2024-11-20 16:35:50|2105.5|2102.5|2105.2|2102.2|2105.5|2102.5|2105.2|2102.2|26
1732120560000|2024-11-20 16:36:00|2105.5|2102.5|2105.2|2102.2|2105.5|2102.5|2105.2|2102.2|7
1732120580000|2024-11-20 16:36:20|||||||||1
1732120600000|2024-11-20 16:36:40|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|9
1732120610000|2024-11-20 16:36:50|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|1
1732120620000|2024-11-20 16:37:00|2105.5|2102.5|2105.2|2102.2|2105.5|2102.5|2105.2|2102.2|4
1732120630000|2024-11-20 16:37:10|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|2105.2|2102.2|6
1732120640000|2024-11-20 16:37:20|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|6
1732120660000|2024-11-20 16:37:40|||||||||1
1732120670000|2024-11-20 16:37:50|||||||||2
1732120680000|2024-11-20 16:38:00|2104.2|2101.2|2104.5|2101.5|2104.5|2101.5|2104.2|2101.2|12
1732120690000|2024-11-20 16:38:10|2104.8|2101.8|2105|2102|2105|2102|2104.8|2101.8|2
1732120700000|2024-11-20 16:38:20|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|14
1732120710000|2024-11-20 16:38:30|2105|2102|2105|2102|2105|2102|2105|2102|5
1732120740000|2024-11-20 16:39:00|||||||||4
1732120760000|2024-11-20 16:39:20|2104.8|2101.8|2104.2|2101.2|2104.8|2101.8|2104.2|2101.2|8
1732120790000|2024-11-20 16:39:50|||||||||1
1732120800000|2024-11-20 16:40:00|||||||||1
1732120810000|2024-11-20 16:40:10|||||||||10
1732120830000|2024-11-20 16:40:30|2102.9|2099.9|2102.2|2099.2|2102.9|2099.9|2102.2|2099.2|161
1732120850000|2024-11-20 16:40:50|2103|2100|2103.2|2100.2|2103.2|2100.2|2102.4|2099.4|146
1732120860000|2024-11-20 16:41:00|2102.4|2099.4|2103.4|2100.4|2103.4|2100.4|2102.4|2099.4|39
1732120870000|2024-11-20 16:41:10|2103.2|2100.2|2103.2|2100.2|2103.2|2100.2|2103.2|2100.2|0
1732120880000|2024-11-20 16:41:20|2102.9|2099.9|2104.2|2101.2|2104.2|2101.2|2102.9|2099.9|30
1732120890000|2024-11-20 16:41:30|2104|2101|2104|2101|2104|2101|2104|2101|0
1732120920000|2024-11-20 16:42:00|||||||||9
1732120930000|2024-11-20 16:42:10|2103.8|2100.8|2103.5|2100.5|2103.8|2100.8|2103.2|2100.2|3
1732120940000|2024-11-20 16:42:20|2103.2|2100.2|2103.4|2100.4|2103.4|2100.4|2103.2|2100.2|121
1732120950000|2024-11-20 16:42:30|2103.2|2100.2|2103.2|2100.2|2103.2|2100.2|2103.2|2100.2|0
1732120960000|2024-11-20 16:42:40|2102.9|2099.9|2103.2|2100.2|2103.2|2100.2|2102.9|2099.9|5
1732120970000|2024-11-20 16:42:50|2103.4|2100.4|2103.2|2100.2|2103.5|2100.5|2103.2|2100.2|4
1732120980000|2024-11-20 16:43:00|2103.4|2100.4|2104.4|2101.4|2104.4|2101.4|2103.2|2100.2|26
1732120990000|2024-11-20 16:43:10|||||||||1
1732121000000|2024-11-20 16:43:20|2104.5|2101.5|2104.4|2101.4|2104.5|2101.5|2104.4|2101.4|6
1732121010000|2024-11-20 16:43:30|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|2
1732121020000|2024-11-20 16:43:40|2105.4|2102.4|2105.2|2102.2|2105.4|2102.4|2105.2|2102.2|23
1732121030000|2024-11-20 16:43:50|2105.7|2102.7|2105.5|2102.5|2106|2103|2105.5|2102.5|8
1732121040000|2024-11-20 16:44:00|2105.7|2102.7|2105.4|2102.4|2105.9|2102.9|2105.4|2102.4|1
1732121070000|2024-11-20 16:44:30|2105.9|2102.9|2106.2|2103.2|2106.2|2103.2|2105.9|2102.9|4
1732121080000|2024-11-20 16:44:40|2105.9|2102.9|2106.2|2103.2|2106.2|2103.2|2105.9|2102.9|3
1732121090000|2024-11-20 16:44:50|2106.4|2103.4|2106.4|2103.4|2106.4|2103.4|2106.4|2103.4|2
1732121100000|2024-11-20 16:45:00|2106.2|2103.2|2105.9|2102.9|2106.4|2103.4|2105.9|2102.9|2
1732121130000|2024-11-20 16:45:30|||||||||2
1732121140000|2024-11-20 16:45:40|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|2
1732121160000|2024-11-20 16:46:00|2106.4|2103.4|2107.2|2104.2|2107.4|2104.4|2106.4|2103.4|16
1732121170000|2024-11-20 16:46:10|2107.4|2104.4|2107.4|2104.4|2107.4|2104.4|2107.4|2104.4|0
1732121190000|2024-11-20 16:46:30|2107.2|2104.2|2107.4|2104.4|2107.4|2104.4|2107.2|2104.2|1
1732121200000|2024-11-20 16:46:40|||||||||2
1732121220000|2024-11-20 16:47:00|||||||||1
1732121250000|2024-11-20 16:47:30|2107.2|2104.2|2108.2|2105.2|2108.2|2105.2|2107.2|2104.2|2
1732121260000|2024-11-20 16:47:40|2108.5|2105.5|2108.4|2105.4|2109.2|2106.2|2108.4|2105.4|4
1732121270000|2024-11-20 16:47:50|||||||||2
1732121280000|2024-11-20 16:48:00|2108.2|2105.2|2108.2|2105.2|2108.2|2105.2|2108.2|2105.2|63
1732121290000|2024-11-20 16:48:10|2108.7|2105.7|2108.2|2105.2|2108.7|2105.7|2108.2|2105.2|38
1732121300000|2024-11-20 16:48:20|2108.4|2105.4|2108.7|2105.7|2108.7|2105.7|2108.4|2105.4|37
1732121310000|2024-11-20 16:48:30|2109.2|2106.2|2108.7|2105.7|2109.2|2106.2|2108.7|2105.7|2
1732121320000|2024-11-20 16:48:40|2108.4|2105.4|2108.7|2105.7|2108.7|2105.7|2108.4|2105.4|0
1732121330000|2024-11-20 16:48:50|2108.4|2105.4|2109.2|2106.2|2109.2|2106.2|2108.4|2105.4|4
1732121340000|2024-11-20 16:49:00|2109.8|2106.8|2110.2|2107.2|2110.2|2107.2|2109.8|2106.8|51
1732121350000|2024-11-20 16:49:10|2110.4|2107.4|2110.4|2107.4|2110.4|2107.4|2110.4|2107.4|15
1732121360000|2024-11-20 16:49:20|2110|2107|2109.2|2106.2|2110|2107|2108.9|2105.9|23
1732121370000|2024-11-20 16:49:30|2109.4|2106.4|2109.4|2106.4|2109.4|2106.4|2109.4|2106.4|8
1732121380000|2024-11-20 16:49:40|2109.2|2106.2|2109.2|2106.2|2109.2|2106.2|2109.2|2106.2|1
1732121390000|2024-11-20 16:49:50|2109.4|2106.4|2109.4|2106.4|2109.7|2106.7|2109.4|2106.4|17
1732121400000|2024-11-20 16:50:00|2106.7|2103.7|2104.4|2101.4|2106.7|2103.7|2104.4|2101.4|123
1732121410000|2024-11-20 16:50:10|2104|2101|2104|2101|2104.4|2101.4|2104|2101|70
1732121420000|2024-11-20 16:50:20|2103.5|2100.5|2103.4|2100.4|2103.5|2100.5|2103|2100|6
1732121430000|2024-11-20 16:50:30|2103|2100|2103.9|2100.9|2104.2|2101.2|2103|2100|25
1732121440000|2024-11-20 16:50:40|2104.4|2101.4|2104.4|2101.4|2104.4|2101.4|2104.4|2101.4|0
1732121450000|2024-11-20 16:50:50|2104|2101|2104.4|2101.4|2104.4|2101.4|2104|2101|0
1732121480000|2024-11-20 16:51:20|||||||||1
1732121490000|2024-11-20 16:51:30|2105.2|2102.2|2104.9|2101.9|2105.4|2102.4|2104.9|2101.9|45
1732121500000|2024-11-20 16:51:40|||||||||2
1732121510000|2024-11-20 16:51:50|2105.4|2102.4|2105.4|2102.4|2105.4|2102.4|2105.4|2102.4|75
1732121550000|2024-11-20 16:52:30|2105.2|2102.2|2104.9|2101.9|2105.2|2102.2|2104.9|2101.9|2
1732121560000|2024-11-20 16:52:40|2104.5|2101.5|2104.9|2101.9|2104.9|2101.9|2104.4|2101.4|3
1732121570000|2024-11-20 16:52:50|2105.2|2102.2|2106.2|2103.2|2106.2|2103.2|2105.2|2102.2|153
1732121640000|2024-11-20 16:54:00|2107|2104|2107|2104|2107|2104|2107|2104|14
1732121650000|2024-11-20 16:54:10|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|4
1732121680000|2024-11-20 16:54:40|||||||||1
1732121690000|2024-11-20 16:54:50|||||||||1
1732121730000|2024-11-20 16:55:30|2105.8|2102.8|2105.2|2102.2|2105.8|2102.8|2105.2|2102.2|10
1732121740000|2024-11-20 16:55:40|2105.4|2102.4|2105.7|2102.7|2105.7|2102.7|2105.4|2102.4|21
1732121750000|2024-11-20 16:55:50|2105.4|2102.4|2105.4|2102.4|2105.4|2102.4|2105.4|2102.4|3
1732121760000|2024-11-20 16:56:00|2105.2|2102.2|2105.7|2102.7|2105.7|2102.7|2105.2|2102.2|7
1732121770000|2024-11-20 16:56:10|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|0
1732121800000|2024-11-20 16:56:40|||||||||2
1732121810000|2024-11-20 16:56:50|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|1
1732121840000|2024-11-20 16:57:20|||||||||2
1732121860000|2024-11-20 16:57:40|2104|2101|2103.2|2100.2|2104|2101|2103.2|2100.2|1
1732121890000|2024-11-20 16:58:10|2102.4|2099.4|2102.2|2099.2|2102.4|2099.4|2102.2|2099.2|4
1732121900000|2024-11-20 16:58:20|2102.4|2099.4|2102.4|2099.4|2102.4|2099.4|2102.4|2099.4|24
1732121910000|2024-11-20 16:58:30|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|0
1732121920000|2024-11-20 16:58:40|2101.5|2098.5|2101.4|2098.4|2101.5|2098.5|2101.4|2098.4|6
1732121930000|2024-11-20 16:58:50|2102.2|2099.2|2101.9|2098.9|2102.2|2099.2|2101.9|2098.9|4
1732121940000|2024-11-20 16:59:00|2102.2|2099.2|2101.4|2098.4|2102.2|2099.2|2101.4|2098.4|6
1732121970000|2024-11-20 16:59:30|2101.2|2098.2|2101.5|2098.5|2101.5|2098.5|2101.2|2098.2|7
1732121980000|2024-11-20 16:59:40|2101.4|2098.4|2101.4|2098.4|2101.4|2098.4|2101.4|2098.4|0
1732121990000|2024-11-20 16:59:50|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|17
1732122000000|2024-11-20 17:00:00|2103.2|2100.2|2103.2|2100.2|2103.2|2100.2|2103.2|2100.2|14
1732122040000|2024-11-20 17:00:40|2102.5|2099.5|2103.2|2100.2|2103.2|2100.2|2102.5|2099.5|11
1732122050000|2024-11-20 17:00:50|2102.9|2099.9|2102.9|2099.9|2102.9|2099.9|2102.9|2099.9|2
1732122060000|2024-11-20 17:01:00|2103.2|2100.2|2103.2|2100.2|2103.2|2100.2|2103.2|2100.2|0
1732122100000|2024-11-20 17:01:40|||||||||3
1732122110000|2024-11-20 17:01:50|||||||||1
1732122120000|2024-11-20 17:02:00|||||||||3
1732122130000|2024-11-20 17:02:10|||||||||1
1732122140000|2024-11-20 17:02:20|2102.3|2099.3|2102.3|2099.3|2102.3|2099.3|2102.3|2099.3|13
1732122150000|2024-11-20 17:02:30|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|0
1732122160000|2024-11-20 17:02:40|||||||||1
1732122170000|2024-11-20 17:02:50|2101.2|2098.2|2101.7|2098.7|2101.7|2098.7|2101.2|2098.2|6
1732122180000|2024-11-20 17:03:00|2101.8|2098.8|2102.2|2099.2|2102.2|2099.2|2101.8|2098.8|6
1732122190000|2024-11-20 17:03:10|2102.3|2099.3|2103|2100|2103|2100|2102.2|2099.2|25
1732122200000|2024-11-20 17:03:20|2103.2|2100.2|2104|2101|2104|2101|2103.2|2100.2|14
1732122220000|2024-11-20 17:03:40|||||||||3
1732122240000|2024-11-20 17:04:00|2104.6|2101.6|2104.2|2101.2|2104.8|2101.8|2104.2|2101.2|2
1732122250000|2024-11-20 17:04:10|2104|2101|2104|2101|2104|2101|2104|2101|0
1732122260000|2024-11-20 17:04:20|2104.2|2101.2|2104|2101|2104.2|2101.2|2104|2101|24
1732122270000|2024-11-20 17:04:30|2104.2|2101.2|2105|2102|2105|2102|2104.2|2101.2|4
1732122280000|2024-11-20 17:04:40|2105.6|2102.6|2105.8|2102.8|2105.8|2102.8|2105.6|2102.6|10
1732122290000|2024-11-20 17:04:50|2106.2|2103.2|2106.5|2103.5|2106.8|2103.8|2106.2|2103.2|8
1732122300000|2024-11-20 17:05:00|2106.2|2103.2|2106.5|2103.5|2106.5|2103.5|2106.2|2103.2|2
1732122320000|2024-11-20 17:05:20|2106.2|2103.2|2107|2104|2107|2104|2106.2|2103.2|1
1732122330000|2024-11-20 17:05:30|||||||||1
1732122340000|2024-11-20 17:05:40|||||||||10
1732122350000|2024-11-20 17:05:50|2106.8|2103.8|2106.2|2103.2|2106.8|2103.8|2106.2|2103.2|6
1732122370000|2024-11-20 17:06:10|2106|2103|2106|2103|2106|2103|2106|2103|0
1732122400000|2024-11-20 17:06:40|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|0
1732122410000|2024-11-20 17:06:50|||||||||1
1732122420000|2024-11-20 17:07:00|2105|2102|2105|2102|2105|2102|2105|2102|2
1732122430000|2024-11-20 17:07:10|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|0
1732122440000|2024-11-20 17:07:20|||||||||2
1732122450000|2024-11-20 17:07:30|2105.5|2102.5|2105.8|2102.8|2105.8|2102.8|2105.5|2102.5|30
1732122460000|2024-11-20 17:07:40|||||||||5
1732122470000|2024-11-20 17:07:50|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|1
1732122480000|2024-11-20 17:08:00|2105|2102|2104.8|2101.8|2105.2|2102.2|2104.8|2101.8|3
1732122490000|2024-11-20 17:08:10|2105|2102|2105|2102|2105|2102|2105|2102|0
1732122500000|2024-11-20 17:08:20|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|2
1732122510000|2024-11-20 17:08:30|2105|2102|2105|2102|2105|2102|2105|2102|1
1732122520000|2024-11-20 17:08:40|||||||||1
1732122560000|2024-11-20 17:09:20|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|1
1732122580000|2024-11-20 17:09:40|2105.8|2102.8|2106|2103|2106|2103|2105.8|2102.8|6
1732122590000|2024-11-20 17:09:50|2105.8|2102.8|2106|2103|2106|2103|2105.2|2102.2|3
1732122600000|2024-11-20 17:10:00|2106.2|2103.2|2105.2|2102.2|2106.2|2103.2|2105.2|2102.2|5
1732122610000|2024-11-20 17:10:10|||||||||1
1732122620000|2024-11-20 17:10:20|2105|2102|2105|2102|2105|2102|2105|2102|14
1732122630000|2024-11-20 17:10:30|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|1
1732122640000|2024-11-20 17:10:40|||||||||1
1732122650000|2024-11-20 17:10:50|||||||||2
1732122660000|2024-11-20 17:11:00|||||||||1
1732122670000|2024-11-20 17:11:10|||||||||12
1732122680000|2024-11-20 17:11:20|||||||||1
1732122700000|2024-11-20 17:11:40|||||||||1
1732122720000|2024-11-20 17:12:00|2106|2103|2106.2|2103.2|2106.2|2103.2|2105.2|2102.2|22
1732122730000|2024-11-20 17:12:10|||||||||1
1732122760000|2024-11-20 17:12:40|||||||||2
1732122770000|2024-11-20 17:12:50|||||||||1
1732122790000|2024-11-20 17:13:10|||||||||12
1732122800000|2024-11-20 17:13:20|||||||||4
1732122810000|2024-11-20 17:13:30|2107.2|2104.2|2107.2|2104.2|2107.2|2104.2|2107.2|2104.2|7
1732122820000|2024-11-20 17:13:40|||||||||6
1732122830000|2024-11-20 17:13:50|2107.7|2104.7|2107.2|2104.2|2107.7|2104.7|2107.2|2104.2|4
1732122840000|2024-11-20 17:14:00|||||||||8
1732122850000|2024-11-20 17:14:10|||||||||4
1732122860000|2024-11-20 17:14:20|||||||||2
1732122870000|2024-11-20 17:14:30|||||||||1
1732122880000|2024-11-20 17:14:40|||||||||5
1732122890000|2024-11-20 17:14:50|||||||||5
1732122900000|2024-11-20 17:15:00|||||||||8
1732122910000|2024-11-20 17:15:10|2106.2|2103.2|2106.7|2103.7|2107.2|2104.2|2106.2|2103.2|10
1732122920000|2024-11-20 17:15:20|2107.2|2104.2|2107.2|2104.2|2107.2|2104.2|2107.2|2104.2|1
1732122940000|2024-11-20 17:15:40|2106.2|2103.2|2107|2104|2107|2104|2106.2|2103.2|13
1732122960000|2024-11-20 17:16:00|2107.2|2104.2|2107.2|2104.2|2107.2|2104.2|2107.2|2104.2|0
1732122990000|2024-11-20 17:16:30|||||||||5
1732123020000|2024-11-20 17:17:00|2106.8|2103.8|2106.2|2103.2|2106.8|2103.8|2106.2|2103.2|3
1732123070000|2024-11-20 17:17:50|||||||||2
1732123090000|2024-11-20 17:18:10|||||||||1
1732123100000|2024-11-20 17:18:20|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|3
1732123120000|2024-11-20 17:18:40|||||||||1
1732123130000|2024-11-20 17:18:50|||||||||1
1732123150000|2024-11-20 17:19:10|||||||||1
1732123160000|2024-11-20 17:19:20|||||||||2
1732123170000|2024-11-20 17:19:30|||||||||3
1732123180000|2024-11-20 17:19:40|||||||||1
1732123190000|2024-11-20 17:19:50|||||||||2
1732123210000|2024-11-20 17:20:10|2104.2|2101.2|2105.2|2102.2|2105.2|2102.2|2104.2|2101.2|37
1732123220000|2024-11-20 17:20:20|||||||||4
1732123230000|2024-11-20 17:20:30|2106|2103|2106.2|2103.2|2106.2|2103.2|2105.7|2102.7|5
1732123240000|2024-11-20 17:20:40|2106.8|2103.8|2107.8|2104.8|2107.8|2104.8|2106.2|2103.2|41
1732123250000|2024-11-20 17:20:50|2108|2105|2107.8|2104.8|2108|2105|2107.7|2104.7|33
1732123260000|2024-11-20 17:21:00|2108|2105|2108|2105|2108|2105|2108|2105|8
1732123270000|2024-11-20 17:21:10|||||||||5
1732123280000|2024-11-20 17:21:20|2108.2|2105.2|2108.2|2105.2|2108.2|2105.2|2108.2|2105.2|3
1732123290000|2024-11-20 17:21:30|2108|2105|2108|2105|2108|2105|2108|2105|0
1732123300000|2024-11-20 17:21:40|||||||||5
1732123310000|2024-11-20 17:21:50|2108.2|2105.2|2108.8|2105.8|2108.8|2105.8|2108.2|2105.2|6
1732123320000|2024-11-20 17:22:00|2108.5|2105.5|2108.8|2105.8|2108.8|2105.8|2108|2105|9
1732123330000|2024-11-20 17:22:10|||||||||6
1732123340000|2024-11-20 17:22:20|2109|2106|2109|2106|2109.2|2106.2|2109|2106|48
1732123360000|2024-11-20 17:22:40|2109.2|2106.2|2109.5|2106.5|2109.5|2106.5|2109|2106|13
1732123370000|2024-11-20 17:22:50|2109|2106|2109|2106|2109|2106|2108.8|2105.8|12
1732123380000|2024-11-20 17:23:00|2108.8|2105.8|2109.8|2106.8|2109.8|2106.8|2108.8|2105.8|27
1732123390000|2024-11-20 17:23:10|2109.5|2106.5|2109|2106|2109.5|2106.5|2109|2106|14
1732123400000|2024-11-20 17:23:20|||||||||1
1732123410000|2024-11-20 17:23:30|2109.2|2106.2|2109.5|2106.5|2109.5|2106.5|2109.2|2106.2|18
1732123420000|2024-11-20 17:23:40|2109|2106|2109|2106|2109|2106|2109|2106|4
1732123430000|2024-11-20 17:23:50|2108.8|2105.8|2109|2106|2109|2106|2108.8|2105.8|8
1732123440000|2024-11-20 17:24:00|2110.3|2107.3|2108.2|2105.2|2110.3|2107.3|2108.2|2105.2|68
1732123450000|2024-11-20 17:24:10|2108|2105|2108|2105|2108|2105|2108|2105|5
1732123460000|2024-11-20 17:24:20|2107.2|2104.2|2107.2|2104.2|2107.2|2104.2|2107.2|2104.2|2
1732123470000|2024-11-20 17:24:30|2107|2104|2107.2|2104.2|2107.2|2104.2|2107|2104|1
1732123490000|2024-11-20 17:24:50|||||||||1
1732123500000|2024-11-20 17:25:00|2107|2104|2106.8|2103.8|2107|2104|2106.8|2103.8|3
1732123510000|2024-11-20 17:25:10|2107|2104|2107.2|2104.2|2107.2|2104.2|2107|2104|1
1732123520000|2024-11-20 17:25:20|||||||||4
1732123530000|2024-11-20 17:25:30|||||||||4
1732123540000|2024-11-20 17:25:40|2107|2104|2107.2|2104.2|2107.2|2104.2|2107|2104|19
1732123550000|2024-11-20 17:25:50|2106.7|2103.7|2106.7|2103.7|2106.7|2103.7|2106.7|2103.7|4
1732123560000|2024-11-20 17:26:00|2107|2104|2106.7|2103.7|2107|2104|2106.7|2103.7|3
1732123570000|2024-11-20 17:26:10|2106.5|2103.5|2106.5|2103.5|2106.5|2103.5|2106.5|2103.5|3
1732123580000|2024-11-20 17:26:20|2106.8|2103.8|2107|2104|2107|2104|2106.8|2103.8|1
1732123590000|2024-11-20 17:26:30|2107.2|2104.2|2107|2104|2107.2|2104.2|2107|2104|2
1732123600000|2024-11-20 17:26:40|2107.2|2104.2|2107.2|2104.2|2107.2|2104.2|2107.2|2104.2|1
1732123610000|2024-11-20 17:26:50|||||||||1
1732123620000|2024-11-20 17:27:00|2106.2|2103.2|2105.2|2102.2|2106.2|2103.2|2104.8|2101.8|50
1732123630000|2024-11-20 17:27:10|||||||||1
1732123650000|2024-11-20 17:27:30|2104.8|2101.8|2104|2101|2105.2|2102.2|2104|2101|14
1732123660000|2024-11-20 17:27:40|2104.2|2101.2|2103.8|2100.8|2104.2|2101.2|2103.8|2100.8|26
1732123670000|2024-11-20 17:27:50|2104|2101|2104|2101|2104|2101|2104|2101|5
1732123680000|2024-11-20 17:28:00|||||||||2
1732123690000|2024-11-20 17:28:10|2103.2|2100.2|2103.2|2100.2|2103.2|2100.2|2103.2|2100.2|10
1732123700000|2024-11-20 17:28:20|2103.5|2100.5|2104|2101|2104|2101|2103.5|2100.5|5
1732123710000|2024-11-20 17:28:30|||||||||1
1732123760000|2024-11-20 17:29:20|||||||||1
1732123770000|2024-11-20 17:29:30|||||||||3
1732123780000|2024-11-20 17:29:40|||||||||1
1732123800000|2024-11-20 17:30:00|2103.8|2100.8|2103.2|2100.2|2103.8|2100.8|2103.2|2100.2|4
1732123810000|2024-11-20 17:30:10|||||||||4
1732123820000|2024-11-20 17:30:20|2103|2100|2103.1|2100.1|2103.1|2100.1|2103|2100|23
1732123830000|2024-11-20 17:30:30|||||||||1
1732123840000|2024-11-20 17:30:40|2102.1|2099.1|2103|2100|2103.1|2100.1|2102.1|2099.1|12
1732123860000|2024-11-20 17:31:00|2103.1|2100.1|2104|2101|2104|2101|2103.1|2100.1|7
1732123890000|2024-11-20 17:31:30|2103.8|2100.8|2103.5|2100.5|2103.8|2100.8|2103.1|2100.1|2
1732123900000|2024-11-20 17:31:40|2103.1|2100.1|2103.1|2100.1|2103.5|2100.5|2103.1|2100.1|1
1732123910000|2024-11-20 17:31:50|||||||||4
1732123930000|2024-11-20 17:32:10|||||||||2
1732123950000|2024-11-20 17:32:30|||||||||5
1732123960000|2024-11-20 17:32:40|2104|2101|2104.1|2101.1|2104.1|2101.1|2104|2101|88
1732123980000|2024-11-20 17:33:00|||||||||1
1732123990000|2024-11-20 17:33:10|2104.5|2101.5|2104.5|2101.5|2104.5|2101.5|2104.1|2101.1|11
1732124000000|2024-11-20 17:33:20|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|0
1732124010000|2024-11-20 17:33:30|||||||||2
1732124030000|2024-11-20 17:33:50|||||||||1
1732124040000|2024-11-20 17:34:00|||||||||1
1732124050000|2024-11-20 17:34:10|||||||||2
1732124100000|2024-11-20 17:35:00|||||||||3
1732124120000|2024-11-20 17:35:20|2104|2101|2103.1|2100.1|2104|2101|2103.1|2100.1|12
1732124140000|2024-11-20 17:35:40|||||||||3
1732124150000|2024-11-20 17:35:50|||||||||1
1732124170000|2024-11-20 17:36:10|||||||||2
1732124180000|2024-11-20 17:36:20|||||||||3
1732124200000|2024-11-20 17:36:40|||||||||1
1732124220000|2024-11-20 17:37:00|||||||||6
1732124240000|2024-11-20 17:37:20|||||||||2
1732124250000|2024-11-20 17:37:30|||||||||5
1732124260000|2024-11-20 17:37:40|2102.1|2099.1|2101.3|2098.3|2102.1|2099.1|2101.3|2098.3|15
1732124270000|2024-11-20 17:37:50|2101.5|2098.5|2100.5|2097.5|2101.8|2098.8|2100.5|2097.5|15
1732124280000|2024-11-20 17:38:00|2099.5|2096.5|2099.8|2096.8|2100.1|2097.1|2099.5|2096.5|92
1732124290000|2024-11-20 17:38:10|2100.1|2097.1|2100.3|2097.3|2100.3|2097.3|2100.1|2097.1|1
1732124300000|2024-11-20 17:38:20|2100.5|2097.5|2101.1|2098.1|2101.1|2098.1|2100.5|2097.5|57
1732124310000|2024-11-20 17:38:30|||||||||2
1732124320000|2024-11-20 17:38:40|||||||||1
1732124330000|2024-11-20 17:38:50|||||||||2
1732124340000|2024-11-20 17:39:00|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|1
1732124350000|2024-11-20 17:39:10|2101.8|2098.8|2102.1|2099.1|2102.1|2099.1|2101.5|2098.5|10
1732124360000|2024-11-20 17:39:20|||||||||1
1732124370000|2024-11-20 17:39:30|2102.8|2099.8|2102.5|2099.5|2103.1|2100.1|2102.5|2099.5|58
1732124380000|2024-11-20 17:39:40|2102.3|2099.3|2102.3|2099.3|2102.3|2099.3|2102.3|2099.3|0
1732124400000|2024-11-20 17:40:00|2101.8|2098.8|2101.8|2098.8|2102.1|2099.1|2101.8|2098.8|7
1732124410000|2024-11-20 17:40:10|2102.1|2099.1|2102.3|2099.3|2102.3|2099.3|2101.8|2098.8|3
1732124420000|2024-11-20 17:40:20|2102|2099|2102.1|2099.1|2102.1|2099.1|2101.8|2098.8|10
1732124430000|2024-11-20 17:40:30|2102.3|2099.3|2102.3|2099.3|2102.3|2099.3|2102.3|2099.3|1
1732124440000|2024-11-20 17:40:40|2102.1|2099.1|2102.8|2099.8|2102.8|2099.8|2102.1|2099.1|6
1732124450000|2024-11-20 17:40:50|2103.1|2100.1|2103.1|2100.1|2104.1|2101.1|2103.1|2100.1|23
1732124460000|2024-11-20 17:41:00|2104.1|2101.1|2104|2101|2104.1|2101.1|2103.6|2100.6|4
1732124470000|2024-11-20 17:41:10|||||||||3
1732124480000|2024-11-20 17:41:20|||||||||1
1732124490000|2024-11-20 17:41:30|2103.8|2100.8|2103.6|2100.6|2103.8|2100.8|2103.1|2100.1|7
1732124500000|2024-11-20 17:41:40|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|8
1732124510000|2024-11-20 17:41:50|||||||||1
1732124530000|2024-11-20 17:42:10|2103.3|2100.3|2103.3|2100.3|2103.3|2100.3|2103.3|2100.3|0
1732124540000|2024-11-20 17:42:20|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|4
1732124550000|2024-11-20 17:42:30|||||||||1
1732124560000|2024-11-20 17:42:40|2105.1|2102.1|2105.1|2102.1|2105.1|2102.1|2105.1|2102.1|35
1732124570000|2024-11-20 17:42:50|2105.6|2102.6|2105.1|2102.1|2106.1|2103.1|2105.1|2102.1|18
1732124580000|2024-11-20 17:43:00|2105.3|2102.3|2105.1|2102.1|2106.1|2103.1|2105.1|2102.1|12
1732124590000|2024-11-20 17:43:10|2105.3|2102.3|2106|2103|2106|2103|2105.3|2102.3|7
1732124610000|2024-11-20 17:43:30|2106.1|2103.1|2105.1|2102.1|2106.1|2103.1|2105.1|2102.1|72
1732124620000|2024-11-20 17:43:40|||||||||5
1732124630000|2024-11-20 17:43:50|||||||||3
1732124640000|2024-11-20 17:44:00|||||||||1
1732124650000|2024-11-20 17:44:10|||||||||3
1732124660000|2024-11-20 17:44:20|||||||||4
1732124670000|2024-11-20 17:44:30|2105.3|2102.3|2105.1|2102.1|2105.3|2102.3|2105.1|2102.1|3
1732124680000|2024-11-20 17:44:40|||||||||2
1732124690000|2024-11-20 17:44:50|||||||||10
1732124700000|2024-11-20 17:45:00|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|5
1732124710000|2024-11-20 17:45:10|2104|2101|2103.6|2100.6|2104|2101|2103.5|2100.5|6
1732124720000|2024-11-20 17:45:20|2104.1|2101.1|2103.1|2100.1|2104.1|2101.1|2103.1|2100.1|12
1732124740000|2024-11-20 17:45:40|||||||||2
1732124750000|2024-11-20 17:45:50|||||||||2
1732124770000|2024-11-20 17:46:10|||||||||2
1732124780000|2024-11-20 17:46:20|2105|2102|2103.6|2100.6|2105.1|2102.1|2103.6|2100.6|99
1732124790000|2024-11-20 17:46:30|2103.5|2100.5|2103.3|2100.3|2104|2101|2103.1|2100.1|11
1732124800000|2024-11-20 17:46:40|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|1
1732124810000|2024-11-20 17:46:50|||||||||5
1732124820000|2024-11-20 17:47:00|2102.1|2099.1|2103.1|2100.1|2103.1|2100.1|2102.1|2099.1|25
1732124840000|2024-11-20 17:47:20|||||||||2
1732124860000|2024-11-20 17:47:40|2102.8|2099.8|2103|2100|2103|2100|2102.3|2099.3|15
1732124880000|2024-11-20 17:48:00|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2
1732124890000|2024-11-20 17:48:10|2104.1|2101.1|2104|2101|2104.1|2101.1|2103.6|2100.6|14
1732124900000|2024-11-20 17:48:20|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|1
1732124920000|2024-11-20 17:48:40|2103.5|2100.5|2103.5|2100.5|2103.6|2100.6|2103.5|2100.5|5
1732124930000|2024-11-20 17:48:50|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2
1732124950000|2024-11-20 17:49:10|2103.8|2100.8|2104.1|2101.1|2104.1|2101.1|2103.8|2100.8|3
1732124960000|2024-11-20 17:49:20|2104.8|2101.8|2105.1|2102.1|2105.1|2102.1|2104.8|2101.8|27
1732124970000|2024-11-20 17:49:30|2105|2102|2105.1|2102.1|2105.1|2102.1|2105|2102|1
1732124980000|2024-11-20 17:49:40|2105|2102|2105|2102|2105|2102|2105|2102|7
1732124990000|2024-11-20 17:49:50|2104.8|2101.8|2104.5|2101.5|2104.8|2101.8|2104.5|2101.5|8
1732125000000|2024-11-20 17:50:00|2104.8|2101.8|2105.8|2102.8|2105.8|2102.8|2104.8|2101.8|18
1732125010000|2024-11-20 17:50:10|2105.1|2102.1|2104.8|2101.8|2105.1|2102.1|2104.8|2101.8|19
1732125020000|2024-11-20 17:50:20|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|19
1732125030000|2024-11-20 17:50:30|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|6
1732125040000|2024-11-20 17:50:40|2105.5|2102.5|2105.8|2102.8|2105.8|2102.8|2105.5|2102.5|11
1732125050000|2024-11-20 17:50:50|2106|2103|2106.8|2103.8|2106.8|2103.8|2105.8|2102.8|50
1732125060000|2024-11-20 17:51:00|2107.1|2104.1|2109.4|2106.4|2109.4|2106.4|2107.1|2104.1|108
1732125070000|2024-11-20 17:51:10|2109.1|2106.1|2109.8|2106.8|2110.1|2107.1|2108.8|2105.8|32
1732125080000|2024-11-20 17:51:20|||||||||4
1732125090000|2024-11-20 17:51:30|2110.6|2107.6|2109|2106|2110.6|2107.6|2108.8|2105.8|10
1732125100000|2024-11-20 17:51:40|2108.8|2105.8|2109.8|2106.8|2110|2107|2108.8|2105.8|26
1732125110000|2024-11-20 17:51:50|2110|2107|2111|2108|2111|2108|2110|2107|8
1732125120000|2024-11-20 17:52:00|2111.3|2108.3|2111.8|2108.8|2111.8|2108.8|2111|2108|119
1732125130000|2024-11-20 17:52:10|2110.8|2107.8|2111.8|2108.8|2111.8|2108.8|2110.8|2107.8|19
1732125140000|2024-11-20 17:52:20|2111.6|2108.6|2112.6|2109.6|2112.8|2109.8|2111.6|2108.6|40
1732125150000|2024-11-20 17:52:30|2112.4|2109.4|2113.1|2110.1|2113.4|2110.4|2112.4|2109.4|41
1732125160000|2024-11-20 17:52:40|2113.4|2110.4|2113|2110|2113.8|2110.8|2112.6|2109.6|75
1732125170000|2024-11-20 17:52:50|2112.8|2109.8|2115.6|2112.6|2115.8|2112.8|2112.8|2109.8|133
1732125180000|2024-11-20 17:53:00|2115.8|2112.8|2112.8|2109.8|2115.8|2112.8|2112.8|2109.8|322
1732125190000|2024-11-20 17:53:10|2112.5|2109.5|2113.1|2110.1|2113.1|2110.1|2112.1|2109.1|27
1732125200000|2024-11-20 17:53:20|2113|2110|2112.8|2109.8|2113|2110|2112.8|2109.8|48
1732125210000|2024-11-20 17:53:30|2112.3|2109.3|2111.8|2108.8|2112.3|2109.3|2111.8|2108.8|44
1732125220000|2024-11-20 17:53:40|2112.4|2109.4|2112.8|2109.8|2112.8|2109.8|2112.4|2109.4|60
1732125230000|2024-11-20 17:53:50|2112.6|2109.6|2113.8|2110.8|2114.6|2111.6|2112.6|2109.6|71
1732125240000|2024-11-20 17:54:00|2114.6|2111.6|2114.8|2111.8|2115.8|2112.8|2114.4|2111.4|65
1732125250000|2024-11-20 17:54:10|||||||||19
1732125260000|2024-11-20 17:54:20|2114.1|2111.1|2113.8|2110.8|2114.1|2111.1|2113.8|2110.8|128
1732125270000|2024-11-20 17:54:30|2114|2111|2114.8|2111.8|2114.8|2111.8|2114|2111|129
1732125280000|2024-11-20 17:54:40|||||||||53
1732125290000|2024-11-20 17:54:50|2115|2112|2115.4|2112.4|2115.8|2112.8|2115|2112|62
1732125300000|2024-11-20 17:55:00|2115.6|2112.6|2115.4|2112.4|2115.8|2112.8|2115.4|2112.4|25
1732125310000|2024-11-20 17:55:10|2114.8|2111.8|2114.8|2111.8|2114.8|2111.8|2114.8|2111.8|19
1732125320000|2024-11-20 17:55:20|2114|2111|2114.8|2111.8|2114.8|2111.8|2113.8|2110.8|67
1732125330000|2024-11-20 17:55:30|||||||||2
1732125340000|2024-11-20 17:55:40|||||||||3
1732125350000|2024-11-20 17:55:50|2114.1|2111.1|2116|2113|2116|2113|2114.1|2111.1|34
1732125360000|2024-11-20 17:56:00|2115.8|2112.8|2115.8|2112.8|2115.8|2112.8|2115.8|2112.8|0
1732125370000|2024-11-20 17:56:10|2115.6|2112.6|2115|2112|2115.8|2112.8|2115|2112|7
1732125380000|2024-11-20 17:56:20|2114.8|2111.8|2115.8|2112.8|2115.8|2112.8|2114.8|2111.8|24
1732125390000|2024-11-20 17:56:30|2116.8|2113.8|2114.8|2111.8|2116.8|2113.8|2114.8|2111.8|7
1732125400000|2024-11-20 17:56:40|2115|2112|2116.8|2113.8|2116.8|2113.8|2115|2112|29
1732125410000|2024-11-20 17:56:50|||||||||6
1732125420000|2024-11-20 17:57:00|2115.8|2112.8|2116.8|2113.8|2116.8|2113.8|2115.8|2112.8|27
1732125430000|2024-11-20 17:57:10|2117.8|2114.8|2117.1|2114.1|2118.8|2115.8|2117.1|2114.1|103
1732125440000|2024-11-20 17:57:20|2116.8|2113.8|2117.8|2114.8|2117.8|2114.8|2116.8|2113.8|9
1732125450000|2024-11-20 17:57:30|2117.1|2114.1|2117.8|2114.8|2117.8|2114.8|2117|2114|30
1732125460000|2024-11-20 17:57:40|2117.1|2114.1|2116.8|2113.8|2117.1|2114.1|2116.8|2113.8|13
1732125470000|2024-11-20 17:57:50|2116.5|2113.5|2115.8|2112.8|2116.5|2113.5|2115.8|2112.8|32
1732125480000|2024-11-20 17:58:00|2116.8|2113.8|2116.3|2113.3|2116.8|2113.8|2116.3|2113.3|9
1732125490000|2024-11-20 17:58:10|2116.6|2113.6|2116.6|2113.6|2116.8|2113.8|2116.6|2113.6|3
1732125500000|2024-11-20 17:58:20|2115.3|2112.3|2115|2112|2115.8|2112.8|2115|2112|59
1732125510000|2024-11-20 17:58:30|2114.8|2111.8|2115|2112|2115.8|2112.8|2114.3|2111.3|5
1732125520000|2024-11-20 17:58:40|2114.9|2111.9|2114.6|2111.6|2114.9|2111.9|2114.6|2111.6|12
1732125530000|2024-11-20 17:58:50|2114.9|2111.9|2114.9|2111.9|2114.9|2111.9|2114.6|2111.6|3
1732125540000|2024-11-20 17:59:00|2114.1|2111.1|2115.1|2112.1|2115.4|2112.4|2114.1|2111.1|6
1732125550000|2024-11-20 17:59:10|2114.9|2111.9|2115.8|2112.8|2115.9|2112.9|2114.9|2111.9|113
1732125560000|2024-11-20 17:59:20|2115.4|2112.4|2115.1|2112.1|2115.8|2112.8|2115.1|2112.1|3
1732125570000|2024-11-20 17:59:30|2115.4|2112.4|2115.4|2112.4|2115.4|2112.4|2115.1|2112.1|4
1732125580000|2024-11-20 17:59:40|||||||||1
1732125590000|2024-11-20 17:59:50|2115.1|2112.1|2114.9|2111.9|2115.1|2112.1|2114.1|2111.1|20
1732125600000|2024-11-20 18:00:00|2114.8|2111.8|2114.8|2111.8|2114.8|2111.8|2114.8|2111.8|0
1732177800000|2024-11-21 08:30:00|2109.5|2106.5|2109.4|2106.4|2111.1|2108.1|2108.9|2105.9|13
1732177810000|2024-11-21 08:30:10|2108.9|2105.9|2109.4|2106.4|2109.9|2106.9|2107.9|2104.9|34
1732177820000|2024-11-21 08:30:20|2109.6|2106.6|2110.9|2107.9|2111.4|2108.4|2109.6|2106.6|9
1732177830000|2024-11-21 08:30:30|2111.4|2108.4|2110.9|2107.9|2111.4|2108.4|2110.9|2107.9|5
1732177840000|2024-11-21 08:30:40|2110.6|2107.6|2111.1|2108.1|2111.1|2108.1|2110.6|2107.6|4
1732177850000|2024-11-21 08:30:50|2110.6|2107.6|2112.4|2109.4|2112.4|2109.4|2110.6|2107.6|7
1732177860000|2024-11-21 08:31:00|2112.7|2109.7|2112.4|2109.4|2112.9|2109.9|2112.4|2109.4|5
1732177870000|2024-11-21 08:31:10|2112.7|2109.7|2113.4|2110.4|2113.7|2110.7|2112.4|2109.4|9
1732177880000|2024-11-21 08:31:20|2113|2110|2112.2|2109.2|2113.4|2110.4|2112.2|2109.2|15
1732177890000|2024-11-21 08:31:30|2112.4|2109.4|2112.4|2109.4|2112.4|2109.4|2112.4|2109.4|2
1732177900000|2024-11-21 08:31:40|2112.2|2109.2|2113|2110|2113|2110|2112.2|2109.2|33
1732177910000|2024-11-21 08:31:50|2113.2|2110.2|2115|2112|2115|2112|2112.7|2109.7|10
1732177920000|2024-11-21 08:32:00|2114.5|2111.5|2115|2112|2115|2112|2114.5|2111.5|4
1732177930000|2024-11-21 08:32:10|2114.8|2111.8|2115|2112|2115|2112|2114.5|2111.5|4
1732177940000|2024-11-21 08:32:20|||||||||1
1732177970000|2024-11-21 08:32:50|2116.3|2113.3|2116.8|2113.8|2117.3|2114.3|2116.3|2113.3|15
1732177980000|2024-11-21 08:33:00|2117|2114|2117.8|2114.8|2117.8|2114.8|2117|2114|4
1732177990000|2024-11-21 08:33:10|2118|2115|2118|2115|2118.7|2115.7|2118|2115|32
1732178000000|2024-11-21 08:33:20|2119|2116|2118.5|2115.5|2119|2116|2118.5|2115.5|52
1732178010000|2024-11-21 08:33:30|2118.7|2115.7|2118.5|2115.5|2119|2116|2118.5|2115.5|2
1732178020000|2024-11-21 08:33:40|2118.7|2115.7|2118.7|2115.7|2118.7|2115.7|2118.7|2115.7|0
1732178030000|2024-11-21 08:33:50|2117.8|2114.8|2117.8|2114.8|2117.8|2114.8|2117.5|2114.5|4
1732178040000|2024-11-21 08:34:00|2118|2115|2117.8|2114.8|2118|2115|2117.3|2114.3|3
1732178050000|2024-11-21 08:34:10|2118|2115|2118.5|2115.5|2119|2116|2118|2115|4
1732178080000|2024-11-21 08:34:40|2118.3|2115.3|2118.8|2115.8|2118.8|2115.8|2118|2115|3
1732178090000|2024-11-21 08:34:50|2119|2116|2118.8|2115.8|2119|2116|2118.8|2115.8|5
1732178100000|2024-11-21 08:35:00|2119|2116|2124|2121|2124|2121|2119|2116|178
1732178110000|2024-11-21 08:35:10|2123.8|2120.8|2124.3|2121.3|2124.3|2121.3|2121.8|2118.8|35
1732178120000|2024-11-21 08:35:20|2124|2121|2123.8|2120.8|2124|2121|2123.3|2120.3|10
1732178140000|2024-11-21 08:35:40|2124|2121|2124.3|2121.3|2124.3|2121.3|2124|2121|1
1732178150000|2024-11-21 08:35:50|2124|2121|2124|2121|2124.3|2121.3|2124|2121|0
1732178160000|2024-11-21 08:36:00|2124.3|2121.3|2124.3|2121.3|2124.3|2121.3|2124.3|2121.3|0
1732178170000|2024-11-21 08:36:10|2123.5|2120.5|2123.8|2120.8|2123.8|2120.8|2123.3|2120.3|17
1732178180000|2024-11-21 08:36:20|2123.5|2120.5|2123.8|2120.8|2123.8|2120.8|2123.5|2120.5|4
1732178190000|2024-11-21 08:36:30|2124.3|2121.3|2124.3|2121.3|2124.3|2121.3|2124.3|2121.3|1
1732178210000|2024-11-21 08:36:50|2124|2121|2123.5|2120.5|2124.3|2121.3|2123.5|2120.5|5
1732178220000|2024-11-21 08:37:00|2121|2118|2120|2117|2121.3|2118.3|2120|2117|10
1732178230000|2024-11-21 08:37:10|2119.7|2116.7|2119.7|2116.7|2119.7|2116.7|2119.7|2116.7|0
1732178240000|2024-11-21 08:37:20|2119.2|2116.2|2119.2|2116.2|2119.2|2116.2|2119.2|2116.2|0
1732178250000|2024-11-21 08:37:30|2118.7|2115.7|2119.2|2116.2|2119.2|2116.2|2118.7|2115.7|3
1732178260000|2024-11-21 08:37:40|2119|2116|2119|2116|2119|2116|2119|2116|0
1732178270000|2024-11-21 08:37:50|2119.2|2116.2|2120|2117|2120|2117|2119.2|2116.2|4
1732178290000|2024-11-21 08:38:10|2121.2|2118.2|2121|2118|2121.2|2118.2|2121|2118|5
1732178320000|2024-11-21 08:38:40|2122|2119|2122|2119|2122|2119|2122|2119|5
1732178330000|2024-11-21 08:38:50|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|0
1732178350000|2024-11-21 08:39:10|2122|2119|2122|2119|2122|2119|2121.5|2118.5|3
1732178360000|2024-11-21 08:39:20|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|0
1732178380000|2024-11-21 08:39:40|2122.5|2119.5|2122.5|2119.5|2122.5|2119.5|2122.5|2119.5|0
1732178400000|2024-11-21 08:40:00|2122.2|2119.2|2121.7|2118.7|2122.2|2119.2|2121.7|2118.7|4
1732178410000|2024-11-21 08:40:10|2121.4|2118.4|2121|2118|2121.7|2118.7|2121|2118|0
1732178420000|2024-11-21 08:40:20|2120.6|2117.6|2120.3|2117.3|2120.6|2117.6|2120.3|2117.3|1
1732178430000|2024-11-21 08:40:30|2120|2117|2120|2117|2120|2117|2120|2117|3
1732178450000|2024-11-21 08:40:50|2119.7|2116.7|2119.7|2116.7|2119.7|2116.7|2119.7|2116.7|0
1732178460000|2024-11-21 08:41:00|2119.2|2116.2|2119.5|2116.5|2119.5|2116.5|2119.2|2116.2|1
1732178470000|2024-11-21 08:41:10|2119.7|2116.7|2119.7|2116.7|2119.7|2116.7|2119.7|2116.7|0
1732178480000|2024-11-21 08:41:20|2119.2|2116.2|2119.2|2116.2|2119.2|2116.2|2119.2|2116.2|0
1732178520000|2024-11-21 08:42:00|2119|2116|2119|2116|2119|2116|2119|2116|0
1732178550000|2024-11-21 08:42:30|||||||||1
1732178570000|2024-11-21 08:42:50|2118.2|2115.2|2118.2|2115.2|2118.2|2115.2|2118.2|2115.2|1
1732178610000|2024-11-21 08:43:30|2118|2115|2118|2115|2118|2115|2118|2115|1
1732178620000|2024-11-21 08:43:40|2118.2|2115.2|2118.2|2115.2|2118.2|2115.2|2118.2|2115.2|0
1732178640000|2024-11-21 08:44:00|2119.2|2116.2|2119.2|2116.2|2119.2|2116.2|2119.2|2116.2|1
1732178670000|2024-11-21 08:44:30|2119|2116|2119|2116|2119|2116|2118.7|2115.7|5
1732178700000|2024-11-21 08:45:00|2117.2|2114.2|2117|2114|2117.7|2114.7|2116|2113|8
1732178710000|2024-11-21 08:45:10|2116.7|2113.7|2116.7|2113.7|2117|2114|2116.5|2113.5|3
1732178720000|2024-11-21 08:45:20|2116.2|2113.2|2114.2|2111.2|2116.2|2113.2|2114.2|2111.2|10
1732178730000|2024-11-21 08:45:30|2114|2111|2113|2110|2114.7|2111.7|2112.7|2109.7|22
1732178740000|2024-11-21 08:45:40|2113.4|2110.4|2113.2|2110.2|2113.7|2110.7|2113.2|2110.2|6
1732178750000|2024-11-21 08:45:50|2113|2110|2112.2|2109.2|2113|2110|2112.2|2109.2|9
1732178760000|2024-11-21 08:46:00|||||||||8
1732178770000|2024-11-21 08:46:10|2111.5|2108.5|2111.4|2108.4|2111.5|2108.5|2111.2|2108.2|7
1732178780000|2024-11-21 08:46:20|2111.2|2108.2|2110.7|2107.7|2111.2|2108.2|2110.7|2107.7|4
1732178790000|2024-11-21 08:46:30|2111.2|2108.2|2112.7|2109.7|2112.7|2109.7|2111.2|2108.2|14
1732178800000|2024-11-21 08:46:40|2112.4|2109.4|2111.7|2108.7|2112.4|2109.4|2111.7|2108.7|4
1732178810000|2024-11-21 08:46:50|2111.2|2108.2|2112.7|2109.7|2112.8|2109.8|2111.2|2108.2|8
1732178820000|2024-11-21 08:47:00|2113|2110|2112|2109|2113|2110|2112|2109|0
1732178830000|2024-11-21 08:47:10|2111.7|2108.7|2112.2|2109.2|2112.2|2109.2|2111.7|2108.7|0
1732178850000|2024-11-21 08:47:30|2112|2109|2113|2110|2113|2110|2112|2109|2
1732178860000|2024-11-21 08:47:40|2114|2111|2114|2111|2114.3|2111.3|2113.5|2110.5|6
1732178900000|2024-11-21 08:48:20|2114.3|2111.3|2114.3|2111.3|2114.3|2111.3|2114.3|2111.3|5
1732178910000|2024-11-21 08:48:30|2114|2111|2113.5|2110.5|2114|2111|2113.5|2110.5|1
1732178920000|2024-11-21 08:48:40|2113.3|2110.3|2113.3|2110.3|2113.3|2110.3|2113.3|2110.3|6
1732178930000|2024-11-21 08:48:50|2114|2111|2114|2111|2114|2111|2114|2111|0
1732178960000|2024-11-21 08:49:20|2114.4|2111.4|2115|2112|2115|2112|2114.4|2111.4|4
1732178970000|2024-11-21 08:49:30|2115.3|2112.3|2115|2112|2115.3|2112.3|2115|2112|7
1732178980000|2024-11-21 08:49:40|2114.8|2111.8|2114.8|2111.8|2114.8|2111.8|2114.8|2111.8|0
1732178990000|2024-11-21 08:49:50|2115.3|2112.3|2115.5|2112.5|2115.8|2112.8|2115.3|2112.3|4
1732179000000|2024-11-21 08:50:00|2115|2112|2115|2112|2115|2112|2115|2112|0
1732179040000|2024-11-21 08:50:40|2114.3|2111.3|2114|2111|2114.3|2111.3|2114|2111|3
1732179050000|2024-11-21 08:50:50|2113.6|2110.6|2113|2110|2113.6|2110.6|2113|2110|11
1732179060000|2024-11-21 08:51:00|2113.3|2110.3|2113|2110|2113.3|2110.3|2113|2110|2
1732179070000|2024-11-21 08:51:10|2113.3|2110.3|2113|2110|2113.5|2110.5|2113|2110|2
1732179090000|2024-11-21 08:51:30|2112.7|2109.7|2113|2110|2113|2110|2112.7|2109.7|1
1732179100000|2024-11-21 08:51:40|2112.3|2109.3|2114|2111|2114|2111|2112.3|2109.3|16
1732179110000|2024-11-21 08:51:50|||||||||3
1732179120000|2024-11-21 08:52:00|2113.8|2110.8|2113.8|2110.8|2113.8|2110.8|2113.8|2110.8|5
1732179130000|2024-11-21 08:52:10|2114.3|2111.3|2114.8|2111.8|2114.8|2111.8|2114.3|2111.3|3
1732179140000|2024-11-21 08:52:20|2114.3|2111.3|2114.3|2111.3|2114.8|2111.8|2114.3|2111.3|1
1732179150000|2024-11-21 08:52:30|2114|2111|2114|2111|2114|2111|2114|2111|0
1732179160000|2024-11-21 08:52:40|2114.3|2111.3|2114.3|2111.3|2114.3|2111.3|2114.3|2111.3|0
1732179170000|2024-11-21 08:52:50|2114|2111|2114|2111|2114|2111|2114|2111|0
1732179180000|2024-11-21 08:53:00|||||||||1
1732179200000|2024-11-21 08:53:20|2113.5|2110.5|2113.5|2110.5|2113.5|2110.5|2113.5|2110.5|6
1732179210000|2024-11-21 08:53:30|2113.3|2110.3|2113.1|2110.1|2113.3|2110.3|2112.8|2109.8|5
1732179220000|2024-11-21 08:53:40|2113.3|2110.3|2114.8|2111.8|2114.8|2111.8|2113.3|2110.3|2
1732179230000|2024-11-21 08:53:50|||||||||34
1732179240000|2024-11-21 08:54:00|2115|2112|2114.5|2111.5|2115|2112|2114.3|2111.3|3
1732179250000|2024-11-21 08:54:10|2114.3|2111.3|2114.3|2111.3|2114.3|2111.3|2114|2111|0
1732179270000|2024-11-21 08:54:30|2114.8|2111.8|2114.5|2111.5|2114.8|2111.8|2114.5|2111.5|1
1732179280000|2024-11-21 08:54:40|2114.3|2111.3|2114.3|2111.3|2115|2112|2114.3|2111.3|5
1732179290000|2024-11-21 08:54:50|2115|2112|2115|2112|2116|2113|2115|2112|2
1732179300000|2024-11-21 08:55:00|||||||||1
1732179320000|2024-11-21 08:55:20|||||||||3
1732179330000|2024-11-21 08:55:30|2114.8|2111.8|2115|2112|2115|2112|2114.8|2111.8|6
1732179350000|2024-11-21 08:55:50|2114.8|2111.8|2114.8|2111.8|2114.8|2111.8|2114.8|2111.8|5
1732179360000|2024-11-21 08:56:00|2115|2112|2115|2112|2115|2112|2115|2112|5
1732179370000|2024-11-21 08:56:10|2116|2113|2114.8|2111.8|2116|2113|2114.8|2111.8|3
1732179380000|2024-11-21 08:56:20|2115|2112|2114.3|2111.3|2115|2112|2114.3|2111.3|5
1732179400000|2024-11-21 08:56:40|2114|2111|2114|2111|2114|2111|2114|2111|0
1732179420000|2024-11-21 08:57:00|2113.8|2110.8|2113|2110|2113.8|2110.8|2113|2110|1
1732179430000|2024-11-21 08:57:10|||||||||5
1732179440000|2024-11-21 08:57:20|||||||||5
1732179450000|2024-11-21 08:57:30|||||||||2
1732179460000|2024-11-21 08:57:40|2112.5|2109.5|2112.8|2109.8|2112.8|2109.8|2112.3|2109.3|9
1732179470000|2024-11-21 08:57:50|2112.1|2109.1|2113|2110|2113|2110|2112.1|2109.1|7
1732179480000|2024-11-21 08:58:00|2112.8|2109.8|2112.8|2109.8|2112.8|2109.8|2112.8|2109.8|1
1732179490000|2024-11-21 08:58:10|||||||||1
1732179500000|2024-11-21 08:58:20|2113|2110|2112.8|2109.8|2113|2110|2112|2109|11
1732179510000|2024-11-21 08:58:30|||||||||1
1732179520000|2024-11-21 08:58:40|2113|2110|2113|2110|2113|2110|2113|2110|0
1732179530000|2024-11-21 08:58:50|2112.8|2109.8|2112.8|2109.8|2112.8|2109.8|2112.8|2109.8|2
1732179540000|2024-11-21 08:59:00|2113|2110|2113.6|2110.6|2113.6|2110.6|2113|2110|3
1732179550000|2024-11-21 08:59:10|2114.3|2111.3|2114.3|2111.3|2114.3|2111.3|2114.3|2111.3|0
1732179570000|2024-11-21 08:59:30|2114|2111|2114.3|2111.3|2114.3|2111.3|2114|2111|1
1732179580000|2024-11-21 08:59:40|2114.8|2111.8|2114|2111|2114.8|2111.8|2114|2111|1
1732179600000|2024-11-21 09:00:00|2113.3|2110.3|2112.8|2109.8|2113.3|2110.3|2112.8|2109.8|0
1732179610000|2024-11-21 09:00:10|2113|2110|2113|2110|2113|2110|2113|2110|5
1732179620000|2024-11-21 09:00:20|||||||||5
1732179640000|2024-11-21 09:00:40|2113.5|2110.5|2113.3|2110.3|2113.5|2110.5|2113.3|2110.3|2
1732179650000|2024-11-21 09:00:50|2112.8|2109.8|2113|2110|2113.3|2110.3|2112.8|2109.8|6
1732179670000|2024-11-21 09:01:10|2112.8|2109.8|2113.3|2110.3|2113.3|2110.3|2112.8|2109.8|1
1732179710000|2024-11-21 09:01:50|2112.8|2109.8|2113.3|2110.3|2113.3|2110.3|2112.3|2109.3|1
1732179720000|2024-11-21 09:02:00|2113|2110|2113|2110|2113|2110|2113|2110|5
1732179730000|2024-11-21 09:02:10|2112.8|2109.8|2112.8|2109.8|2112.8|2109.8|2112.3|2109.3|8
1732179750000|2024-11-21 09:02:30|2113|2110|2112.8|2109.8|2113|2110|2112.8|2109.8|1
1732179760000|2024-11-21 09:02:40|2112.6|2109.6|2112.3|2109.3|2112.6|2109.6|2112.3|2109.3|17
1732179770000|2024-11-21 09:02:50|2112|2109|2112|2109|2112|2109|2112|2109|0
1732179780000|2024-11-21 09:03:00|2112.3|2109.3|2112|2109|2112.3|2109.3|2112|2109|2
1732179790000|2024-11-21 09:03:10|2111|2108|2110.3|2107.3|2111|2108|2110.3|2107.3|6
1732179800000|2024-11-21 09:03:20|2110|2107|2110|2107|2110|2107|2110|2107|3
1732179810000|2024-11-21 09:03:30|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|1
1732179820000|2024-11-21 09:03:40|2109.2|2106.2|2107.9|2104.9|2109.2|2106.2|2107.9|2104.9|45
1732179830000|2024-11-21 09:03:50|2107.7|2104.7|2107.7|2104.7|2107.7|2104.7|2107.7|2104.7|1
1732179840000|2024-11-21 09:04:00|2108|2105|2108|2105|2108|2105|2108|2105|0
1732179850000|2024-11-21 09:04:10|||||||||2
1732179860000|2024-11-21 09:04:20|2107.7|2104.7|2107.7|2104.7|2107.7|2104.7|2107.7|2104.7|2
1732179890000|2024-11-21 09:04:50|2108|2105|2108|2105|2108|2105|2108|2105|0
1732179900000|2024-11-21 09:05:00|||||||||1
1732179920000|2024-11-21 09:05:20|2107.7|2104.7|2107.7|2104.7|2107.7|2104.7|2107.7|2104.7|3
1732179940000|2024-11-21 09:05:40|2107.5|2104.5|2107.5|2104.5|2107.5|2104.5|2107.5|2104.5|2
1732179950000|2024-11-21 09:05:50|2107|2104|2107.3|2104.3|2107.3|2104.3|2107|2104|1
1732179960000|2024-11-21 09:06:00|2107.5|2104.5|2108|2105|2108|2105|2107.5|2104.5|1
1732179980000|2024-11-21 09:06:20|||||||||1
1732179990000|2024-11-21 09:06:30|||||||||1
1732180000000|2024-11-21 09:06:40|2108.3|2105.3|2108|2105|2108.3|2105.3|2108|2105|15
1732180010000|2024-11-21 09:06:50|2107.8|2104.8|2106.5|2103.5|2107.8|2104.8|2106.5|2103.5|2
1732180020000|2024-11-21 09:07:00|2106.2|2103.2|2106.5|2103.5|2107|2104|2106|2103|5
1732180030000|2024-11-21 09:07:10|2107|2104|2107|2104|2107|2104|2107|2104|4
1732180040000|2024-11-21 09:07:20|2106.7|2103.7|2106.7|2103.7|2106.7|2103.7|2106.7|2103.7|2
1732180050000|2024-11-21 09:07:30|2107|2104|2106.7|2103.7|2107|2104|2106.7|2103.7|1
1732180070000|2024-11-21 09:07:50|2107|2104|2107|2104|2107|2104|2107|2104|0
1732180080000|2024-11-21 09:08:00|2106.7|2103.7|2106.7|2103.7|2106.7|2103.7|2106.4|2103.4|6
1732180090000|2024-11-21 09:08:10|2107|2104|2106|2103|2107|2104|2106|2103|1
1732180100000|2024-11-21 09:08:20|||||||||1
1732180110000|2024-11-21 09:08:30|||||||||2
1732180130000|2024-11-21 09:08:50|2105.3|2102.3|2105.5|2102.5|2105.5|2102.5|2105.3|2102.3|2
1732180140000|2024-11-21 09:09:00|2105.7|2102.7|2104.2|2101.2|2105.7|2102.7|2104.2|2101.2|51
1732180150000|2024-11-21 09:09:10|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|2
1732180160000|2024-11-21 09:09:20|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|20
1732180170000|2024-11-21 09:09:30|||||||||2
1732180190000|2024-11-21 09:09:50|2105.3|2102.3|2105.7|2102.7|2105.7|2102.7|2105.3|2102.3|7
1732180200000|2024-11-21 09:10:00|2106.2|2103.2|2105.7|2102.7|2106.2|2103.2|2105.7|2102.7|1
1732180210000|2024-11-21 09:10:10|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|0
1732180220000|2024-11-21 09:10:20|||||||||1
1732180250000|2024-11-21 09:10:50|2106|2103|2106.2|2103.2|2106.2|2103.2|2105.3|2102.3|11
1732180260000|2024-11-21 09:11:00|2105.8|2102.8|2105.2|2102.2|2105.8|2102.8|2105.2|2102.2|0
1732180270000|2024-11-21 09:11:10|2104.7|2101.7|2104.7|2101.7|2104.7|2101.7|2104.7|2101.7|1
1732180280000|2024-11-21 09:11:20|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|0
1732180310000|2024-11-21 09:11:50|||||||||3
1732180320000|2024-11-21 09:12:00|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|2
1732180350000|2024-11-21 09:12:30|||||||||1
1732180380000|2024-11-21 09:13:00|2104.5|2101.5|2104.5|2101.5|2104.5|2101.5|2104.5|2101.5|0
1732180390000|2024-11-21 09:13:10|||||||||7
1732180400000|2024-11-21 09:13:20|||||||||2
1732180410000|2024-11-21 09:13:30|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|8
1732180420000|2024-11-21 09:13:40|2104.3|2101.3|2104.8|2101.8|2104.8|2101.8|2104.3|2101.3|4
1732180430000|2024-11-21 09:13:50|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|0
1732180470000|2024-11-21 09:14:30|||||||||1
1732180500000|2024-11-21 09:15:00|2104.5|2101.5|2104.5|2101.5|2104.5|2101.5|2104.5|2101.5|7
1732180530000|2024-11-21 09:15:30|||||||||1
1732180550000|2024-11-21 09:15:50|||||||||2
1732180560000|2024-11-21 09:16:00|2105|2102|2105|2102|2105.3|2102.3|2105|2102|7
1732180570000|2024-11-21 09:16:10|2104.5|2101.5|2104.5|2101.5|2104.5|2101.5|2104.5|2101.5|0
1732180590000|2024-11-21 09:16:30|2105.3|2102.3|2105|2102|2105.3|2102.3|2105|2102|4
1732180610000|2024-11-21 09:16:50|2105.3|2102.3|2105|2102|2105.3|2102.3|2105|2102|1
1732180630000|2024-11-21 09:17:10|2105.3|2102.3|2105.5|2102.5|2105.5|2102.5|2105.3|2102.3|4
1732180650000|2024-11-21 09:17:30|||||||||2
1732180680000|2024-11-21 09:18:00|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|1
1732180690000|2024-11-21 09:18:10|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|0
1732180700000|2024-11-21 09:18:20|||||||||1
1732180710000|2024-11-21 09:18:30|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|0
1732180720000|2024-11-21 09:18:40|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|0
1732180750000|2024-11-21 09:19:10|2105.3|2102.3|2105|2102|2105.3|2102.3|2105|2102|1
1732180760000|2024-11-21 09:19:20|||||||||2
1732180770000|2024-11-21 09:19:30|||||||||1
1732180780000|2024-11-21 09:19:40|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|1
1732180810000|2024-11-21 09:20:10|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|0
1732180830000|2024-11-21 09:20:30|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|0
1732180840000|2024-11-21 09:20:40|||||||||1
1732180890000|2024-11-21 09:21:30|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|0
1732180910000|2024-11-21 09:21:50|||||||||2
1732180920000|2024-11-21 09:22:00|2105.5|2102.5|2105.3|2102.3|2105.5|2102.5|2105.3|2102.3|1
1732180940000|2024-11-21 09:22:20|2105.5|2102.5|2106.8|2103.8|2107.2|2104.2|2105.5|2102.5|9
1732180950000|2024-11-21 09:22:30|2107.3|2104.3|2106.8|2103.8|2107.3|2104.3|2106.5|2103.5|4
1732180970000|2024-11-21 09:22:50|2106.3|2103.3|2106.3|2103.3|2106.3|2103.3|2106.3|2103.3|4
1732180980000|2024-11-21 09:23:00|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|1
1732180990000|2024-11-21 09:23:10|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|0
1732181030000|2024-11-21 09:23:50|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|0
1732181040000|2024-11-21 09:24:00|||||||||1
1732181050000|2024-11-21 09:24:10|2105.5|2102.5|2104.8|2101.8|2105.5|2102.5|2104.8|2101.8|4
1732181080000|2024-11-21 09:24:40|2105|2102|2105|2102|2105|2102|2105|2102|0
1732181090000|2024-11-21 09:24:50|2105.3|2102.3|2105.3|2102.3|2105.5|2102.5|2105.3|2102.3|1
1732181100000|2024-11-21 09:25:00|2105.5|2102.5|2105.3|2102.3|2105.5|2102.5|2105.3|2102.3|1
1732181130000|2024-11-21 09:25:30|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|0
1732181160000|2024-11-21 09:26:00|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|1
1732181190000|2024-11-21 09:26:30|2105|2102|2104.8|2101.8|2105|2102|2104.8|2101.8|5
1732181230000|2024-11-21 09:27:10|||||||||1
1732181250000|2024-11-21 09:27:30|2105|2102|2105|2102|2105|2102|2104.5|2101.5|3
1732181260000|2024-11-21 09:27:40|2104.8|2101.8|2104.5|2101.5|2105|2102|2104.5|2101.5|1
1732181270000|2024-11-21 09:27:50|2104.8|2101.8|2104.5|2101.5|2104.8|2101.8|2104.5|2101.5|0
1732181280000|2024-11-21 09:28:00|2104.7|2101.7|2105|2102|2105|2102|2104.7|2101.7|3
1732181320000|2024-11-21 09:28:40|2104.7|2101.7|2104.5|2101.5|2104.7|2101.7|2104.5|2101.5|0
1732181340000|2024-11-21 09:29:00|2104.7|2101.7|2105|2102|2105|2102|2104.7|2101.7|3
1732181350000|2024-11-21 09:29:10|2104.5|2101.5|2104.5|2101.5|2104.5|2101.5|2104.5|2101.5|1
1732181360000|2024-11-21 09:29:20|||||||||1
1732181410000|2024-11-21 09:30:10|||||||||1
1732181430000|2024-11-21 09:30:30|2105|2102|2105|2102|2105|2102|2105|2102|9
1732181440000|2024-11-21 09:30:40|||||||||1
1732181460000|2024-11-21 09:31:00|2104.5|2101.5|2104.8|2101.8|2105|2102|2104.5|2101.5|1
1732181470000|2024-11-21 09:31:10|2105|2102|2105|2102|2105|2102|2105|2102|0
1732181490000|2024-11-21 09:31:30|2105.3|2102.3|2104.5|2101.5|2105.3|2102.3|2104.5|2101.5|2
1732181500000|2024-11-21 09:31:40|2104.7|2101.7|2106.3|2103.3|2106.3|2103.3|2104.7|2101.7|4
1732181510000|2024-11-21 09:31:50|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|3
1732181520000|2024-11-21 09:32:00|2106|2103|2105.8|2102.8|2106|2103|2105.8|2102.8|2
1732181530000|2024-11-21 09:32:10|2106|2103|2106|2103|2106|2103|2106|2103|1
1732181580000|2024-11-21 09:33:00|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|1
1732181590000|2024-11-21 09:33:10|||||||||2
1732181600000|2024-11-21 09:33:20|2105.7|2102.7|2106|2103|2106|2103|2105.7|2102.7|1
1732181610000|2024-11-21 09:33:30|2106.3|2103.3|2106|2103|2106.3|2103.3|2106|2103|1
1732181630000|2024-11-21 09:33:50|2106.3|2103.3|2106|2103|2106.3|2103.3|2106|2103|1
1732181660000|2024-11-21 09:34:20|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|0
1732181710000|2024-11-21 09:35:10|||||||||1
1732181760000|2024-11-21 09:36:00|2105.7|2102.7|2106.5|2103.5|2106.5|2103.5|2105.7|2102.7|3
1732181770000|2024-11-21 09:36:10|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|4
1732181790000|2024-11-21 09:36:30|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|0
1732181820000|2024-11-21 09:37:00|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|1
1732181870000|2024-11-21 09:37:50|2105.3|2102.3|2104.5|2101.5|2105.3|2102.3|2104.5|2101.5|6
1732181930000|2024-11-21 09:38:50|||||||||3
1732181940000|2024-11-21 09:39:00|||||||||1
1732181990000|2024-11-21 09:39:50|||||||||1
1732182000000|2024-11-21 09:40:00|||||||||43
1732182010000|2024-11-21 09:40:10|||||||||3
1732182020000|2024-11-21 09:40:20|||||||||10
1732182030000|2024-11-21 09:40:30|2102.8|2099.8|2102.5|2099.5|2102.8|2099.8|2102.5|2099.5|27
1732182040000|2024-11-21 09:40:40|||||||||1
1732182050000|2024-11-21 09:40:50|||||||||2
1732182060000|2024-11-21 09:41:00|||||||||1
1732182090000|2024-11-21 09:41:30|2103.1|2100.1|2102.5|2099.5|2103.1|2100.1|2102.5|2099.5|37
1732182100000|2024-11-21 09:41:40|2102.8|2099.8|2102.8|2099.8|2102.8|2099.8|2102.5|2099.5|8
1732182120000|2024-11-21 09:42:00|2102.5|2099.5|2102.8|2099.8|2102.8|2099.8|2102.5|2099.5|5
1732182200000|2024-11-21 09:43:20|2103.3|2100.3|2103.3|2100.3|2103.3|2100.3|2103.3|2100.3|0
1732182210000|2024-11-21 09:43:30|2102.8|2099.8|2102.3|2099.3|2102.8|2099.8|2102.3|2099.3|2
1732182230000|2024-11-21 09:43:50|||||||||3
1732182280000|2024-11-21 09:44:40|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|0
1732182300000|2024-11-21 09:45:00|2102.3|2099.3|2102.3|2099.3|2102.3|2099.3|2102.3|2099.3|0
1732182310000|2024-11-21 09:45:10|||||||||3
1732182320000|2024-11-21 09:45:20|2099.5|2096.5|2098.5|2095.5|2099.5|2096.5|2098.3|2095.3|126
1732182330000|2024-11-21 09:45:30|2098.7|2095.7|2099.5|2096.5|2099.5|2096.5|2098.7|2095.7|7
1732182340000|2024-11-21 09:45:40|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|0
1732182350000|2024-11-21 09:45:50|||||||||10
1732182360000|2024-11-21 09:46:00|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|3
1732182390000|2024-11-21 09:46:30|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|1
1732182410000|2024-11-21 09:46:50|2100.3|2097.3|2100.3|2097.3|2101.3|2098.3|2100.3|2097.3|5
1732182420000|2024-11-21 09:47:00|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|3
1732182430000|2024-11-21 09:47:10|||||||||1
1732182440000|2024-11-21 09:47:20|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|0
1732182450000|2024-11-21 09:47:30|||||||||1
1732182480000|2024-11-21 09:48:00|||||||||1
1732182490000|2024-11-21 09:48:10|||||||||1
1732182500000|2024-11-21 09:48:20|2099.3|2096.3|2099.8|2096.8|2099.8|2096.8|2099.3|2096.3|3
1732182510000|2024-11-21 09:48:30|2100.3|2097.3|2099.3|2096.3|2100.3|2097.3|2099.3|2096.3|4
1732182540000|2024-11-21 09:49:00|||||||||12
1732182550000|2024-11-21 09:49:10|2099|2096|2099|2096|2099|2096|2099|2096|0
1732182560000|2024-11-21 09:49:20|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|0
1732182580000|2024-11-21 09:49:40|2100|2097|2100.3|2097.3|2100.3|2097.3|2100|2097|17
1732182590000|2024-11-21 09:49:50|||||||||5
1732182600000|2024-11-21 09:50:00|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|5
1732182630000|2024-11-21 09:50:30|2102.1|2099.1|2101.3|2098.3|2102.1|2099.1|2101.3|2098.3|4
1732182640000|2024-11-21 09:50:40|2101.6|2098.6|2101.3|2098.3|2101.6|2098.6|2101.3|2098.3|0
1732182650000|2024-11-21 09:50:50|2101.6|2098.6|2101.6|2098.6|2101.6|2098.6|2101.6|2098.6|0
1732182690000|2024-11-21 09:51:30|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|0
1732182740000|2024-11-21 09:52:20|2101.6|2098.6|2101.6|2098.6|2101.6|2098.6|2101.6|2098.6|2
1732182750000|2024-11-21 09:52:30|2101.3|2098.3|2101.6|2098.6|2101.6|2098.6|2101.3|2098.3|0
1732182760000|2024-11-21 09:52:40|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|0
1732182770000|2024-11-21 09:52:50|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|16
1732182780000|2024-11-21 09:53:00|||||||||2
1732182790000|2024-11-21 09:53:10|||||||||4
1732182810000|2024-11-21 09:53:30|2101.1|2098.1|2101.1|2098.1|2101.1|2098.1|2100.6|2097.6|12
1732182820000|2024-11-21 09:53:40|||||||||2
1732182830000|2024-11-21 09:53:50|||||||||1
1732182840000|2024-11-21 09:54:00|||||||||1
1732182850000|2024-11-21 09:54:10|||||||||1
1732182860000|2024-11-21 09:54:20|||||||||1
1732182870000|2024-11-21 09:54:30|2100.6|2097.6|2101|2098|2101|2098|2100.6|2097.6|2
1732182880000|2024-11-21 09:54:40|2101.1|2098.1|2101.1|2098.1|2101.1|2098.1|2100.6|2097.6|24
1732182890000|2024-11-21 09:54:50|2101|2098|2100.6|2097.6|2101|2098|2100.3|2097.3|7
1732182900000|2024-11-21 09:55:00|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|5
1732182910000|2024-11-21 09:55:10|2100.1|2097.1|2098.8|2095.8|2100.1|2097.1|2098.6|2095.6|47
1732182920000|2024-11-21 09:55:20|2098.6|2095.6|2098.6|2095.6|2098.6|2095.6|2098.6|2095.6|13
1732182930000|2024-11-21 09:55:30|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|2098|2095|12
1732182940000|2024-11-21 09:55:40|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|2097.8|2094.8|4
1732182960000|2024-11-21 09:56:00|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|28
1732182970000|2024-11-21 09:56:10|2097.8|2094.8|2098.3|2095.3|2098.3|2095.3|2097.8|2094.8|8
1732182980000|2024-11-21 09:56:20|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|8
1732182990000|2024-11-21 09:56:30|2096.3|2093.3|2096|2093|2096.3|2093.3|2096|2093|36
1732183000000|2024-11-21 09:56:40|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|2096.2|2093.2|6
1732183020000|2024-11-21 09:57:00|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|0
1732183030000|2024-11-21 09:57:10|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|1
1732183040000|2024-11-21 09:57:20|||||||||1
1732183060000|2024-11-21 09:57:40|2096.7|2093.7|2097.3|2094.3|2098|2095|2096.7|2093.7|48
1732183070000|2024-11-21 09:57:50|2097.5|2094.5|2097.3|2094.3|2097.5|2094.5|2097|2094|55
1732183080000|2024-11-21 09:58:00|2097.6|2094.6|2097.6|2094.6|2097.6|2094.6|2097.6|2094.6|2
1732183090000|2024-11-21 09:58:10|2097.9|2094.9|2097.5|2094.5|2098.1|2095.1|2097|2094|10
1732183120000|2024-11-21 09:58:40|2098.5|2095.5|2098.7|2095.7|2098.7|2095.7|2098.5|2095.5|7
1732183130000|2024-11-21 09:58:50|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|12
1732183140000|2024-11-21 09:59:00|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|4
1732183160000|2024-11-21 09:59:20|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|1
1732183170000|2024-11-21 09:59:30|2099.1|2096.1|2099.3|2096.3|2099.3|2096.3|2099.1|2096.1|5
1732183180000|2024-11-21 09:59:40|2100.1|2097.1|2100.1|2097.1|2100.1|2097.1|2100.1|2097.1|4
1732183190000|2024-11-21 09:59:50|2099.6|2096.6|2099.3|2096.3|2099.6|2096.6|2099.3|2096.3|3
1732183200000|2024-11-21 10:00:00|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|2
1732183210000|2024-11-21 10:00:10|2099.3|2096.3|2100.6|2097.6|2100.6|2097.6|2098.3|2095.3|11
1732183220000|2024-11-21 10:00:20|2101.1|2098.1|2101.1|2098.1|2101.1|2098.1|2100.6|2097.6|1
1732183230000|2024-11-21 10:00:30|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|0
1732183240000|2024-11-21 10:00:40|2101.1|2098.1|2101.1|2098.1|2101.1|2098.1|2101.1|2098.1|1
1732183260000|2024-11-21 10:01:00|||||||||1
1732183280000|2024-11-21 10:01:20|2101.9|2098.9|2101.1|2098.1|2101.9|2098.9|2101.1|2098.1|44
1732183290000|2024-11-21 10:01:30|||||||||13
1732183300000|2024-11-21 10:01:40|2100.9|2097.9|2100.1|2097.1|2100.9|2097.9|2100.1|2097.1|3
1732183340000|2024-11-21 10:02:20|2099.8|2096.8|2099.8|2096.8|2100.1|2097.1|2099.5|2096.5|16
1732183350000|2024-11-21 10:02:30|||||||||1
1732183360000|2024-11-21 10:02:40|2100.1|2097.1|2100.1|2097.1|2100.1|2097.1|2100.1|2097.1|0
1732183370000|2024-11-21 10:02:50|||||||||1
1732183390000|2024-11-21 10:03:10|||||||||3
1732183420000|2024-11-21 10:03:40|||||||||1
1732183450000|2024-11-21 10:04:10|2099.9|2096.9|2099.1|2096.1|2099.9|2096.9|2099.1|2096.1|7
1732183480000|2024-11-21 10:04:40|||||||||1
1732183490000|2024-11-21 10:04:50|2099.3|2096.3|2099.6|2096.6|2099.6|2096.6|2099.3|2096.3|1
1732183500000|2024-11-21 10:05:00|2100.1|2097.1|2101.1|2098.1|2101.1|2098.1|2100.1|2097.1|15
1732183510000|2024-11-21 10:05:10|2101.6|2098.6|2101.3|2098.3|2101.6|2098.6|2101.3|2098.3|0
1732183520000|2024-11-21 10:05:20|2101.6|2098.6|2101.1|2098.1|2101.6|2098.6|2101.1|2098.1|1
1732183530000|2024-11-21 10:05:30|2101.8|2098.8|2103.1|2100.1|2103.1|2100.1|2101.8|2098.8|3
1732183540000|2024-11-21 10:05:40|2103.3|2100.3|2104.1|2101.1|2104.1|2101.1|2103.1|2100.1|12
1732183550000|2024-11-21 10:05:50|2103.8|2100.8|2103.9|2100.9|2103.9|2100.9|2103.6|2100.6|10
1732183560000|2024-11-21 10:06:00|2104.1|2101.1|2104.9|2101.9|2104.9|2101.9|2104.1|2101.1|47
1732183570000|2024-11-21 10:06:10|2105.1|2102.1|2105.6|2102.6|2105.6|2102.6|2105.1|2102.1|2
1732183580000|2024-11-21 10:06:20|2106.1|2103.1|2106.1|2103.1|2106.1|2103.1|2106.1|2103.1|2
1732183610000|2024-11-21 10:06:50|||||||||1
1732183620000|2024-11-21 10:07:00|2106.9|2103.9|2106.1|2103.1|2106.9|2103.9|2106.1|2103.1|13
1732183630000|2024-11-21 10:07:10|||||||||4
1732183640000|2024-11-21 10:07:20|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|1
1732183650000|2024-11-21 10:07:30|2106.1|2103.1|2106.1|2103.1|2106.1|2103.1|2105.8|2102.8|1
1732183690000|2024-11-21 10:08:10|||||||||1
1732183700000|2024-11-21 10:08:20|2106.3|2103.3|2106.1|2103.1|2106.3|2103.3|2106.1|2103.1|4
1732183720000|2024-11-21 10:08:40|2106.3|2103.3|2106.3|2103.3|2106.3|2103.3|2106.3|2103.3|1
1732183740000|2024-11-21 10:09:00|2106.1|2103.1|2106.1|2103.1|2106.1|2103.1|2106.1|2103.1|0
1732183750000|2024-11-21 10:09:10|2106.3|2103.3|2106.3|2103.3|2106.3|2103.3|2106.3|2103.3|0
1732183760000|2024-11-21 10:09:20|2107.1|2104.1|2106.6|2103.6|2107.1|2104.1|2106.6|2103.6|2
1732183780000|2024-11-21 10:09:40|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|1
1732183790000|2024-11-21 10:09:50|||||||||1
1732183810000|2024-11-21 10:10:10|||||||||1
1732183820000|2024-11-21 10:10:20|2106.1|2103.1|2106.1|2103.1|2106.1|2103.1|2106.1|2103.1|5
1732183830000|2024-11-21 10:10:30|2105.8|2102.8|2105.3|2102.3|2106.1|2103.1|2105.3|2102.3|2
1732183850000|2024-11-21 10:10:50|2105.1|2102.1|2104.3|2101.3|2105.1|2102.1|2104.3|2101.3|2
1732183860000|2024-11-21 10:11:00|2104.1|2101.1|2103.8|2100.8|2104.1|2101.1|2103.8|2100.8|7
1732183880000|2024-11-21 10:11:20|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|0
1732183900000|2024-11-21 10:11:40|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|1
1732183910000|2024-11-21 10:11:50|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|2
1732183930000|2024-11-21 10:12:10|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|0
1732183970000|2024-11-21 10:12:50|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|15
1732183990000|2024-11-21 10:13:10|2103.8|2100.8|2103.3|2100.3|2103.8|2100.8|2103.3|2100.3|1
1732184010000|2024-11-21 10:13:30|||||||||1
1732184040000|2024-11-21 10:14:00|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|1
1732184050000|2024-11-21 10:14:10|2103.3|2100.3|2103.3|2100.3|2103.3|2100.3|2103.3|2100.3|0
1732184070000|2024-11-21 10:14:30|||||||||1
1732184110000|2024-11-21 10:15:10|2104.1|2101.1|2103.8|2100.8|2104.3|2101.3|2103.8|2100.8|3
1732184150000|2024-11-21 10:15:50|2104.1|2101.1|2104.3|2101.3|2104.3|2101.3|2104.1|2101.1|0
1732184180000|2024-11-21 10:16:20|2104.1|2101.1|2105.1|2102.1|2105.1|2102.1|2104.1|2101.1|14
1732184190000|2024-11-21 10:16:30|||||||||7
1732184200000|2024-11-21 10:16:40|||||||||3
1732184240000|2024-11-21 10:17:20|||||||||3
1732184270000|2024-11-21 10:17:50|||||||||1
1732184280000|2024-11-21 10:18:00|2105.5|2102.5|2107.1|2104.1|2107.1|2104.1|2105.5|2102.5|13
1732184290000|2024-11-21 10:18:10|2107.9|2104.9|2107.9|2104.9|2107.9|2104.9|2107.9|2104.9|34
1732184310000|2024-11-21 10:18:30|2108.1|2105.1|2108.1|2105.1|2108.1|2105.1|2108.1|2105.1|0
1732184320000|2024-11-21 10:18:40|2108.8|2105.8|2108.9|2105.9|2108.9|2105.9|2108.8|2105.8|7
1732184330000|2024-11-21 10:18:50|||||||||4
1732184340000|2024-11-21 10:19:00|||||||||3
1732184390000|2024-11-21 10:19:50|||||||||1
1732184410000|2024-11-21 10:20:10|2109.8|2106.8|2109.9|2106.9|2110.8|2107.8|2109.8|2106.8|17
1732184420000|2024-11-21 10:20:20|2109.6|2106.6|2110.8|2107.8|2110.9|2107.9|2109.4|2106.4|35
1732184430000|2024-11-21 10:20:30|2110.9|2107.9|2109.9|2106.9|2110.9|2107.9|2109.9|2106.9|11
1732184440000|2024-11-21 10:20:40|2110.3|2107.3|2110.8|2107.8|2110.9|2107.9|2110.3|2107.3|7
1732184450000|2024-11-21 10:20:50|2110.9|2107.9|2110.9|2107.9|2110.9|2107.9|2110.9|2107.9|2
1732184470000|2024-11-21 10:21:10|2109.9|2106.9|2109.9|2106.9|2109.9|2106.9|2109.9|2106.9|2
1732184480000|2024-11-21 10:21:20|2109.6|2106.6|2109.6|2106.6|2109.9|2106.9|2109.6|2106.6|3
1732184490000|2024-11-21 10:21:30|2109.1|2106.1|2109.1|2106.1|2109.1|2106.1|2109.1|2106.1|0
1732184500000|2024-11-21 10:21:40|||||||||30
1732184510000|2024-11-21 10:21:50|2108.6|2105.6|2108.6|2105.6|2108.6|2105.6|2108.6|2105.6|2
1732184520000|2024-11-21 10:22:00|2109.1|2106.1|2109.1|2106.1|2109.1|2106.1|2109.1|2106.1|0
1732184530000|2024-11-21 10:22:10|||||||||1
1732184540000|2024-11-21 10:22:20|2109.3|2106.3|2110.1|2107.1|2110.1|2107.1|2109.3|2106.3|2
1732184550000|2024-11-21 10:22:30|2110.3|2107.3|2110.1|2107.1|2110.6|2107.6|2110.1|2107.1|5
1732184560000|2024-11-21 10:22:40|2110.4|2107.4|2110.1|2107.1|2110.6|2107.6|2110.1|2107.1|0
1732184570000|2024-11-21 10:22:50|2111.1|2108.1|2109.1|2106.1|2111.1|2108.1|2109.1|2106.1|28
1732184580000|2024-11-21 10:23:00|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|0
1732184590000|2024-11-21 10:23:10|2108.3|2105.3|2108.3|2105.3|2108.3|2105.3|2108.3|2105.3|0
1732184610000|2024-11-21 10:23:30|2108.1|2105.1|2108.1|2105.1|2108.1|2105.1|2108.1|2105.1|0
1732184620000|2024-11-21 10:23:40|2107.6|2104.6|2107.3|2104.3|2107.6|2104.6|2107.3|2104.3|1
1732184650000|2024-11-21 10:24:10|2106.8|2103.8|2106.8|2103.8|2106.8|2103.8|2106.8|2103.8|0
1732184660000|2024-11-21 10:24:20|2107.3|2104.3|2106.8|2103.8|2107.3|2104.3|2106.8|2103.8|1
1732184670000|2024-11-21 10:24:30|||||||||1
1732184680000|2024-11-21 10:24:40|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|0
1732184690000|2024-11-21 10:24:50|2106.8|2103.8|2106.8|2103.8|2106.8|2103.8|2106.8|2103.8|1
1732184700000|2024-11-21 10:25:00|2105.8|2102.8|2106.3|2103.3|2106.3|2103.3|2105.8|2102.8|1
1732184710000|2024-11-21 10:25:10|2105.8|2102.8|2105.8|2102.8|2106.3|2103.3|2105.8|2102.8|1
1732184730000|2024-11-21 10:25:30|2105.6|2102.6|2105.6|2102.6|2105.6|2102.6|2105.6|2102.6|0
1732184740000|2024-11-21 10:25:40|2105.3|2102.3|2104.8|2101.8|2105.6|2102.6|2104.8|2101.8|4
1732184760000|2024-11-21 10:26:00|2105.1|2102.1|2104.3|2101.3|2105.1|2102.1|2104.3|2101.3|4
1732184800000|2024-11-21 10:26:40|2104|2101|2103.8|2100.8|2104|2101|2103.8|2100.8|0
1732184830000|2024-11-21 10:27:10|2104.1|2101.1|2104.3|2101.3|2104.3|2101.3|2104.1|2101.1|2
1732184850000|2024-11-21 10:27:30|2104.5|2101.5|2103.8|2100.8|2105.1|2102.1|2103.8|2100.8|11
1732184860000|2024-11-21 10:27:40|2103.3|2100.3|2103.8|2100.8|2103.8|2100.8|2103.3|2100.3|1
1732184870000|2024-11-21 10:27:50|2103.3|2100.3|2103.3|2100.3|2103.3|2100.3|2103.3|2100.3|0
1732184880000|2024-11-21 10:28:00|2103.6|2100.6|2103.6|2100.6|2103.6|2100.6|2103.6|2100.6|0
1732184890000|2024-11-21 10:28:10|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|0
1732184900000|2024-11-21 10:28:20|2103.3|2100.3|2103.3|2100.3|2103.6|2100.6|2103.3|2100.3|1
1732184910000|2024-11-21 10:28:30|||||||||1
1732184950000|2024-11-21 10:29:10|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|0
1732184970000|2024-11-21 10:29:30|2102.8|2099.8|2102.8|2099.8|2102.8|2099.8|2102.8|2099.8|1
1732184980000|2024-11-21 10:29:40|2102.5|2099.5|2102.3|2099.3|2102.5|2099.5|2102.3|2099.3|1
1732184990000|2024-11-21 10:29:50|||||||||1
1732185000000|2024-11-21 10:30:00|2102.1|2099.1|2101.8|2098.8|2102.3|2099.3|2101.8|2098.8|10
1732185010000|2024-11-21 10:30:10|||||||||1
1732185020000|2024-11-21 10:30:20|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|1
1732185030000|2024-11-21 10:30:30|2102.3|2099.3|2101.8|2098.8|2102.3|2099.3|2101.8|2098.8|0
1732185040000|2024-11-21 10:30:40|2101.6|2098.6|2101.8|2098.8|2102.1|2099.1|2101.6|2098.6|2
1732185050000|2024-11-21 10:30:50|2102|2099|2102.1|2099.1|2102.1|2099.1|2102|2099|2
1732185060000|2024-11-21 10:31:00|2102.3|2099.3|2102.8|2099.8|2103.3|2100.3|2102.3|2099.3|22
1732185070000|2024-11-21 10:31:10|2102.6|2099.6|2102.8|2099.8|2103.1|2100.1|2102.6|2099.6|2
1732185080000|2024-11-21 10:31:20|2102.6|2099.6|2103.3|2100.3|2103.3|2100.3|2102.3|2099.3|4
1732185090000|2024-11-21 10:31:30|2103.6|2100.6|2103.6|2100.6|2103.6|2100.6|2103.3|2100.3|3
1732185120000|2024-11-21 10:32:00|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|0
1732185130000|2024-11-21 10:32:10|2103.5|2100.5|2103.3|2100.3|2103.5|2100.5|2103.3|2100.3|0
1732185140000|2024-11-21 10:32:20|2103.8|2100.8|2102.8|2099.8|2103.8|2100.8|2102.8|2099.8|5
1732185170000|2024-11-21 10:32:50|2103.3|2100.3|2103.3|2100.3|2103.3|2100.3|2103.3|2100.3|0
1732185180000|2024-11-21 10:33:00|||||||||2
1732185190000|2024-11-21 10:33:10|2103.1|2100.1|2103.3|2100.3|2103.3|2100.3|2103.1|2100.1|1
1732185220000|2024-11-21 10:33:40|||||||||2
1732185240000|2024-11-21 10:34:00|2103.1|2100.1|2103|2100|2103.1|2100.1|2102.3|2099.3|4
1732185250000|2024-11-21 10:34:10|2103.3|2100.3|2103.3|2100.3|2103.3|2100.3|2103.3|2100.3|1
1732185260000|2024-11-21 10:34:20|||||||||1
1732185310000|2024-11-21 10:35:10|2103.1|2100.1|2103|2100|2103.1|2100.1|2102.8|2099.8|2
1732185360000|2024-11-21 10:36:00|2102.8|2099.8|2102.3|2099.3|2102.8|2099.8|2102.3|2099.3|1
1732185400000|2024-11-21 10:36:40|||||||||2
1732185410000|2024-11-21 10:36:50|2102|2099|2102.3|2099.3|2102.3|2099.3|2102|2099|3
1732185420000|2024-11-21 10:37:00|2102|2099|2102|2099|2102|2099|2102|2099|1
1732185430000|2024-11-21 10:37:10|2103.3|2100.3|2103.3|2100.3|2103.3|2100.3|2103.3|2100.3|14
1732185440000|2024-11-21 10:37:20|2103.5|2100.5|2103.5|2100.5|2103.5|2100.5|2103.5|2100.5|30
1732185450000|2024-11-21 10:37:30|2103.3|2100.3|2103.3|2100.3|2103.3|2100.3|2103.3|2100.3|0
1732185470000|2024-11-21 10:37:50|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|3
1732185480000|2024-11-21 10:38:00|2103.3|2100.3|2103.6|2100.6|2103.6|2100.6|2103.3|2100.3|2
1732185490000|2024-11-21 10:38:10|2104.1|2101.1|2104.3|2101.3|2104.3|2101.3|2104.1|2101.1|0
1732185510000|2024-11-21 10:38:30|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|2
1732185520000|2024-11-21 10:38:40|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|2
1732185540000|2024-11-21 10:39:00|2104.1|2101.1|2103.8|2100.8|2104.1|2101.1|2103.8|2100.8|1
1732185560000|2024-11-21 10:39:20|2103.5|2100.5|2103.5|2100.5|2103.5|2100.5|2103.5|2100.5|0
1732185570000|2024-11-21 10:39:30|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|0
1732185580000|2024-11-21 10:39:40|2104.3|2101.3|2103.5|2100.5|2104.3|2101.3|2103.5|2100.5|1
1732185600000|2024-11-21 10:40:00|2103.3|2100.3|2103.8|2100.8|2103.8|2100.8|2103.3|2100.3|4
1732185610000|2024-11-21 10:40:10|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|0
1732185620000|2024-11-21 10:40:20|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|1
1732185630000|2024-11-21 10:40:30|2104.5|2101.5|2103.8|2100.8|2104.5|2101.5|2103.8|2100.8|1
1732185680000|2024-11-21 10:41:20|2103.3|2100.3|2103.3|2100.3|2103.3|2100.3|2103.3|2100.3|2
1732185690000|2024-11-21 10:41:30|2103.5|2100.5|2103.5|2100.5|2103.5|2100.5|2103.5|2100.5|0
1732185710000|2024-11-21 10:41:50|2103.3|2100.3|2103.3|2100.3|2103.3|2100.3|2103.3|2100.3|2
1732185730000|2024-11-21 10:42:10|2102|2099|2101.5|2098.5|2102|2099|2101|2098|5
1732185740000|2024-11-21 10:42:20|||||||||1
1732185750000|2024-11-21 10:42:30|2101.2|2098.2|2101|2098|2101.2|2098.2|2101|2098|1
1732185770000|2024-11-21 10:42:50|2101.3|2098.3|2101|2098|2101.5|2098.5|2101|2098|1
1732185790000|2024-11-21 10:43:10|2100.7|2097.7|2100|2097|2100.7|2097.7|2100|2097|3
1732185800000|2024-11-21 10:43:20|||||||||2
1732185810000|2024-11-21 10:43:30|||||||||2
1732185820000|2024-11-21 10:43:40|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|1
1732185850000|2024-11-21 10:44:10|||||||||1
1732185900000|2024-11-21 10:45:00|||||||||1
1732185940000|2024-11-21 10:45:40|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|14
1732185950000|2024-11-21 10:45:50|2100.5|2097.5|2097.5|2094.5|2100.5|2097.5|2097.5|2094.5|121
1732185960000|2024-11-21 10:46:00|2097.1|2094.1|2096.3|2093.3|2097.3|2094.3|2096.2|2093.2|151
1732185970000|2024-11-21 10:46:10|2096.7|2093.7|2096.2|2093.2|2096.7|2093.7|2096.2|2093.2|5
1732185980000|2024-11-21 10:46:20|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|2
1732186000000|2024-11-21 10:46:40|2096.2|2093.2|2096.2|2093.2|2096.2|2093.2|2096.2|2093.2|13
1732186020000|2024-11-21 10:47:00|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|1
1732186030000|2024-11-21 10:47:10|2096.2|2093.2|2096.2|2093.2|2096.2|2093.2|2096.2|2093.2|0
1732186040000|2024-11-21 10:47:20|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|0
1732186050000|2024-11-21 10:47:30|2096.7|2093.7|2096.5|2093.5|2096.7|2093.7|2096.5|2093.5|1
1732186080000|2024-11-21 10:48:00|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|0
1732186090000|2024-11-21 10:48:10|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|1
1732186110000|2024-11-21 10:48:30|2096.7|2093.7|2096.2|2093.2|2096.7|2093.7|2096.2|2093.2|3
1732186120000|2024-11-21 10:48:40|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|0
1732186130000|2024-11-21 10:48:50|2095.7|2092.7|2095.7|2092.7|2095.7|2092.7|2095.7|2092.7|2
1732186170000|2024-11-21 10:49:30|2095.5|2092.5|2095.7|2092.7|2095.7|2092.7|2095.5|2092.5|1
1732186180000|2024-11-21 10:49:40|2095|2092|2094.7|2091.7|2095|2092|2094.7|2091.7|11
1732186190000|2024-11-21 10:49:50|2095|2092|2095.5|2092.5|2095.5|2092.5|2095|2092|29
1732186200000|2024-11-21 10:50:00|||||||||18
1732186210000|2024-11-21 10:50:10|2095.7|2092.7|2096.5|2093.5|2096.5|2093.5|2095.7|2092.7|10
1732186220000|2024-11-21 10:50:20|2096|2093|2096.5|2093.5|2096.5|2093.5|2096|2093|1
1732186230000|2024-11-21 10:50:30|2096.1|2093.1|2096.1|2093.1|2096.1|2093.1|2096.1|2093.1|1
1732186240000|2024-11-21 10:50:40|2095.6|2092.6|2096.5|2093.5|2096.5|2093.5|2095.6|2092.6|10
1732186260000|2024-11-21 10:51:00|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|4
1732186290000|2024-11-21 10:51:30|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|0
1732186300000|2024-11-21 10:51:40|2097.5|2094.5|2097.8|2094.8|2098|2095|2097.5|2094.5|15
1732186320000|2024-11-21 10:52:00|2098|2095|2098.3|2095.3|2098.3|2095.3|2098|2095|1
1732186350000|2024-11-21 10:52:30|2098.5|2095.5|2098.5|2095.5|2098.5|2095.5|2098.5|2095.5|0
1732186370000|2024-11-21 10:52:50|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|2098|2095|1
1732186410000|2024-11-21 10:53:30|2098.5|2095.5|2098.3|2095.3|2098.5|2095.5|2098.3|2095.3|7
1732186430000|2024-11-21 10:53:50|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|0
1732186440000|2024-11-21 10:54:00|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|12
1732186460000|2024-11-21 10:54:20|2098|2095|2098|2095|2098|2095|2098|2095|1
1732186470000|2024-11-21 10:54:30|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|0
1732186500000|2024-11-21 10:55:00|2097.3|2094.3|2097|2094|2097.8|2094.8|2097|2094|1
1732186520000|2024-11-21 10:55:20|2096.6|2093.6|2096.5|2093.5|2096.6|2093.6|2096.5|2093.5|0
1732186540000|2024-11-21 10:55:40|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|0
1732186560000|2024-11-21 10:56:00|||||||||1
1732186580000|2024-11-21 10:56:20|2096.1|2093.1|2096|2093|2096.1|2093.1|2095.5|2092.5|3
1732186600000|2024-11-21 10:56:40|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|0
1732186610000|2024-11-21 10:56:50|2096|2093|2096.5|2093.5|2096.5|2093.5|2096|2093|1
1732186630000|2024-11-21 10:57:10|2096.1|2093.1|2095.6|2092.6|2096.1|2093.1|2095.5|2092.5|5
1732186680000|2024-11-21 10:58:00|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|29
1732186690000|2024-11-21 10:58:10|||||||||1
1732186720000|2024-11-21 10:58:40|2096.3|2093.3|2096|2093|2096.3|2093.3|2096|2093|2
1732186740000|2024-11-21 10:59:00|2095.5|2092.5|2095.8|2092.8|2095.8|2092.8|2095.5|2092.5|0
1732186750000|2024-11-21 10:59:10|||||||||1
1732186790000|2024-11-21 10:59:50|2096.3|2093.3|2095.5|2092.5|2096.3|2093.3|2095.5|2092.5|3
1732186800000|2024-11-21 11:00:00|2093.5|2090.5|2090.8|2087.8|2093.5|2090.5|2090.3|2087.3|562
1732186810000|2024-11-21 11:00:10|2090.3|2087.3|2090.6|2087.6|2090.6|2087.6|2090.3|2087.3|5
1732186820000|2024-11-21 11:00:20|2090.3|2087.3|2090.8|2087.8|2090.8|2087.8|2090.3|2087.3|8
1732186830000|2024-11-21 11:00:30|||||||||2
1732186840000|2024-11-21 11:00:40|2091.6|2088.6|2091.6|2088.6|2091.6|2088.6|2091.6|2088.6|1
1732186850000|2024-11-21 11:00:50|2092.6|2089.6|2092.6|2089.6|2092.6|2089.6|2092.6|2089.6|16
1732186860000|2024-11-21 11:01:00|2093.1|2090.1|2093.5|2090.5|2093.6|2090.6|2093.1|2090.1|3
1732186870000|2024-11-21 11:01:10|2093.6|2090.6|2094.5|2091.5|2094.5|2091.5|2093.6|2090.6|4
1732186890000|2024-11-21 11:01:30|2094.6|2091.6|2094.6|2091.6|2094.6|2091.6|2094.6|2091.6|1
1732186900000|2024-11-21 11:01:40|2094.5|2091.5|2094.5|2091.5|2094.6|2091.6|2094.5|2091.5|2
1732186910000|2024-11-21 11:01:50|2094.6|2091.6|2094.6|2091.6|2094.6|2091.6|2094.6|2091.6|6
1732186920000|2024-11-21 11:02:00|||||||||1
1732186930000|2024-11-21 11:02:10|2095|2092|2094.6|2091.6|2095|2092|2094.6|2091.6|2
1732186950000|2024-11-21 11:02:30|2094.5|2091.5|2094.5|2091.5|2094.5|2091.5|2094.5|2091.5|0
1732186960000|2024-11-21 11:02:40|2094.6|2091.6|2094.1|2091.1|2095.5|2092.5|2094.1|2091.1|15
1732186970000|2024-11-21 11:02:50|2093.8|2090.8|2095|2092|2095.5|2092.5|2093.8|2090.8|58
1732186980000|2024-11-21 11:03:00|2094.6|2091.6|2095|2092|2095|2092|2094.6|2091.6|0
1732186990000|2024-11-21 11:03:10|2094.6|2091.6|2094.5|2091.5|2094.6|2091.6|2094.5|2091.5|1
1732187000000|2024-11-21 11:03:20|2094.6|2091.6|2094.6|2091.6|2094.6|2091.6|2094.6|2091.6|2
1732187010000|2024-11-21 11:03:30|2095.1|2092.1|2096|2093|2096|2093|2095|2092|20
1732187020000|2024-11-21 11:03:40|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|2
1732187030000|2024-11-21 11:03:50|2096.3|2093.3|2096|2093|2096.3|2093.3|2096|2093|1
1732187050000|2024-11-21 11:04:10|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|9
1732187060000|2024-11-21 11:04:20|2096|2093|2096|2093|2096|2093|2096|2093|1
1732187070000|2024-11-21 11:04:30|2096.3|2093.3|2095.5|2092.5|2096.3|2093.3|2094.5|2091.5|4
1732187130000|2024-11-21 11:05:30|2095.3|2092.3|2096.3|2093.3|2096.3|2093.3|2095.3|2092.3|1
1732187140000|2024-11-21 11:05:40|2096|2093|2096.3|2093.3|2096.3|2093.3|2096|2093|1
1732187160000|2024-11-21 11:06:00|2095.6|2092.6|2095.6|2092.6|2095.6|2092.6|2095.6|2092.6|1
1732187170000|2024-11-21 11:06:10|2095.3|2092.3|2095.3|2092.3|2095.3|2092.3|2095.3|2092.3|1
1732187190000|2024-11-21 11:06:30|||||||||1
1732187210000|2024-11-21 11:06:50|||||||||3
1732187220000|2024-11-21 11:07:00|2094.6|2091.6|2095|2092|2095|2092|2094.6|2091.6|0
1732187240000|2024-11-21 11:07:20|2095.3|2092.3|2095.3|2092.3|2095.3|2092.3|2094.5|2091.5|3
1732187250000|2024-11-21 11:07:30|2095|2092|2095|2092|2095.3|2092.3|2094.5|2091.5|4
1732187260000|2024-11-21 11:07:40|2094.5|2091.5|2094.5|2091.5|2094.5|2091.5|2094.5|2091.5|0
1732187280000|2024-11-21 11:08:00|2094.3|2091.3|2094.3|2091.3|2094.5|2091.5|2094.3|2091.3|50
1732187290000|2024-11-21 11:08:10|2094.5|2091.5|2094.5|2091.5|2095|2092|2094.5|2091.5|5
1732187300000|2024-11-21 11:08:20|2095.5|2092.5|2095.5|2092.5|2095.5|2092.5|2095|2092|1
1732187310000|2024-11-21 11:08:30|2094.5|2091.5|2093.6|2090.6|2094.5|2091.5|2093.6|2090.6|3
1732187320000|2024-11-21 11:08:40|2094.5|2091.5|2094.5|2091.5|2094.5|2091.5|2094|2091|3
1732187330000|2024-11-21 11:08:50|||||||||1
1732187340000|2024-11-21 11:09:00|2094.3|2091.3|2094.3|2091.3|2094.3|2091.3|2094.3|2091.3|1
1732187350000|2024-11-21 11:09:10|2094.5|2091.5|2094.5|2091.5|2094.5|2091.5|2094.5|2091.5|0
1732187370000|2024-11-21 11:09:30|2094.3|2091.3|2095.3|2092.3|2095.3|2092.3|2094.3|2091.3|21
1732187380000|2024-11-21 11:09:40|2094.8|2091.8|2094.5|2091.5|2094.8|2091.8|2094.5|2091.5|0
1732187390000|2024-11-21 11:09:50|2094.8|2091.8|2095.3|2092.3|2095.3|2092.3|2094.8|2091.8|0
1732187400000|2024-11-21 11:10:00|2094.8|2091.8|2094.8|2091.8|2094.8|2091.8|2094.8|2091.8|0
1732187420000|2024-11-21 11:10:20|2095.1|2092.1|2094.5|2091.5|2095.3|2092.3|2094.5|2091.5|0
1732187430000|2024-11-21 11:10:30|2094.3|2091.3|2095.1|2092.1|2095.1|2092.1|2094.3|2091.3|13
1732187440000|2024-11-21 11:10:40|2094.6|2091.6|2094.8|2091.8|2094.8|2091.8|2094.6|2091.6|0
1732187450000|2024-11-21 11:10:50|2095.1|2092.1|2094.8|2091.8|2095.1|2092.1|2094.8|2091.8|0
1732187480000|2024-11-21 11:11:20|2094.3|2091.3|2095.1|2092.1|2095.1|2092.1|2094.3|2091.3|7
1732187500000|2024-11-21 11:11:40|2095.3|2092.3|2096.3|2093.3|2096.3|2093.3|2095.3|2092.3|6
1732187510000|2024-11-21 11:11:50|2096.1|2093.1|2096.1|2093.1|2096.3|2093.3|2095.8|2092.8|7
1732187520000|2024-11-21 11:12:00|2095.5|2092.5|2095.5|2092.5|2095.5|2092.5|2095.5|2092.5|1
1732187530000|2024-11-21 11:12:10|2095.3|2092.3|2094.3|2091.3|2095.3|2092.3|2094.3|2091.3|1
1732187590000|2024-11-21 11:13:10|||||||||1
1732187760000|2024-11-21 11:16:00|2095.3|2092.3|2095.3|2092.3|2095.3|2092.3|2095.3|2092.3|17
1732187770000|2024-11-21 11:16:10|||||||||5
1732187800000|2024-11-21 11:16:40|2095.4|2092.4|2095.8|2092.8|2095.8|2092.8|2095.4|2092.4|1
1732187810000|2024-11-21 11:16:50|2095.4|2092.4|2095.4|2092.4|2095.4|2092.4|2095.4|2092.4|0
1732187820000|2024-11-21 11:17:00|2095.3|2092.3|2095.3|2092.3|2095.3|2092.3|2095.3|2092.3|0
1732187860000|2024-11-21 11:17:40|2095.4|2092.4|2096.1|2093.1|2096.1|2093.1|2095.4|2092.4|2
1732187920000|2024-11-21 11:18:40|2096.4|2093.4|2097.1|2094.1|2097.1|2094.1|2096.4|2093.4|4
1732187930000|2024-11-21 11:18:50|2097.3|2094.3|2098.1|2095.1|2098.1|2095.1|2097.3|2094.3|2
1732187940000|2024-11-21 11:19:00|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|0
1732187950000|2024-11-21 11:19:10|2098.6|2095.6|2099.6|2096.6|2099.6|2096.6|2098.6|2095.6|1
1732187960000|2024-11-21 11:19:20|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|1
1732187970000|2024-11-21 11:19:30|2099.6|2096.6|2099.6|2096.6|2099.6|2096.6|2099.6|2096.6|1
1732187990000|2024-11-21 11:19:50|2099.3|2096.3|2099.6|2096.6|2099.6|2096.6|2099.3|2096.3|7
1732188000000|2024-11-21 11:20:00|2099.1|2096.1|2099.9|2096.9|2099.9|2096.9|2099.1|2096.1|2
1732188010000|2024-11-21 11:20:10|2100.1|2097.1|2100.1|2097.1|2100.1|2097.1|2100.1|2097.1|0
1732188030000|2024-11-21 11:20:30|2099.8|2096.8|2099.6|2096.6|2099.8|2096.8|2099.6|2096.6|10
1732188040000|2024-11-21 11:20:40|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|0
1732188060000|2024-11-21 11:21:00|2099.1|2096.1|2099.3|2096.3|2099.3|2096.3|2099.1|2096.1|4
1732188120000|2024-11-21 11:22:00|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|0
1732188150000|2024-11-21 11:22:30|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|0
1732188180000|2024-11-21 11:23:00|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|0
1732188290000|2024-11-21 11:24:50|||||||||33
1732188300000|2024-11-21 11:25:00|2099.1|2096.1|2099.4|2096.4|2099.4|2096.4|2099.1|2096.1|7
1732188340000|2024-11-21 11:25:40|2099.1|2096.1|2098.9|2095.9|2099.1|2096.1|2098.9|2095.9|3
1732188360000|2024-11-21 11:26:00|2098.6|2095.6|2098.6|2095.6|2098.6|2095.6|2098.6|2095.6|0
1732188410000|2024-11-21 11:26:50|||||||||1
1732188430000|2024-11-21 11:27:10|||||||||2
1732188450000|2024-11-21 11:27:30|2098.4|2095.4|2098.4|2095.4|2098.4|2095.4|2098.4|2095.4|0
1732188480000|2024-11-21 11:28:00|2098.6|2095.6|2098.6|2095.6|2098.6|2095.6|2098.6|2095.6|0
1732188490000|2024-11-21 11:28:10|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|5
1732188500000|2024-11-21 11:28:20|2100.4|2097.4|2100.1|2097.1|2100.4|2097.4|2100.1|2097.1|4
1732188510000|2024-11-21 11:28:30|2099.9|2096.9|2099.9|2096.9|2099.9|2096.9|2099.9|2096.9|0
1732188520000|2024-11-21 11:28:40|2100.1|2097.1|2100.1|2097.1|2100.1|2097.1|2100.1|2097.1|0
1732188540000|2024-11-21 11:29:00|2099.4|2096.4|2099.4|2096.4|2099.6|2096.6|2099.4|2096.4|4
1732188550000|2024-11-21 11:29:10|2099.6|2096.6|2100.1|2097.1|2100.4|2097.4|2099.6|2096.6|5
1732188560000|2024-11-21 11:29:20|2099.6|2096.6|2099.6|2096.6|2099.6|2096.6|2099.6|2096.6|0
1732188570000|2024-11-21 11:29:30|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|0
1732188580000|2024-11-21 11:29:40|2099.6|2096.6|2099.6|2096.6|2099.6|2096.6|2099.6|2096.6|0
1732188600000|2024-11-21 11:30:00|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|0
1732188630000|2024-11-21 11:30:30|||||||||1
1732188670000|2024-11-21 11:31:10|2099.6|2096.6|2099.6|2096.6|2099.6|2096.6|2099.6|2096.6|0
1732188680000|2024-11-21 11:31:20|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|1
1732188700000|2024-11-21 11:31:40|2100.4|2097.4|2099.4|2096.4|2100.4|2097.4|2099.4|2096.4|4
1732188720000|2024-11-21 11:32:00|2099.6|2096.6|2099.6|2096.6|2099.6|2096.6|2099.6|2096.6|0
1732188760000|2024-11-21 11:32:40|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|0
1732188800000|2024-11-21 11:33:20|2099.6|2096.6|2100.4|2097.4|2100.4|2097.4|2099.6|2096.6|3
1732188920000|2024-11-21 11:35:20|2099.9|2096.9|2099.6|2096.6|2099.9|2096.9|2099.6|2096.6|1
1732188930000|2024-11-21 11:35:30|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|6
1732188950000|2024-11-21 11:35:50|||||||||4
1732188970000|2024-11-21 11:36:10|2100.6|2097.6|2100.6|2097.6|2100.6|2097.6|2100.6|2097.6|0
1732188980000|2024-11-21 11:36:20|2100.9|2097.9|2100.4|2097.4|2100.9|2097.9|2100.4|2097.4|0
1732189000000|2024-11-21 11:36:40|2100.6|2097.6|2100.9|2097.9|2101.3|2098.3|2100.6|2097.6|8
1732189010000|2024-11-21 11:36:50|2100.4|2097.4|2100.4|2097.4|2101.3|2098.3|2100.4|2097.4|6
1732189020000|2024-11-21 11:37:00|2100.6|2097.6|2100.6|2097.6|2100.6|2097.6|2100.6|2097.6|0
1732189030000|2024-11-21 11:37:10|2100.9|2097.9|2100.9|2097.9|2100.9|2097.9|2100.9|2097.9|0
1732189070000|2024-11-21 11:37:50|2100.6|2097.6|2100.6|2097.6|2100.6|2097.6|2100.6|2097.6|0
1732189090000|2024-11-21 11:38:10|2100.4|2097.4|2101.4|2098.4|2102.3|2099.3|2100.4|2097.4|20
1732189260000|2024-11-21 11:41:00|2100.8|2097.8|2100.6|2097.6|2100.8|2097.8|2100.4|2097.4|5
1732189290000|2024-11-21 11:41:30|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|3
1732189300000|2024-11-21 11:41:40|2100.6|2097.6|2100.6|2097.6|2100.6|2097.6|2100.6|2097.6|0
1732189330000|2024-11-21 11:42:10|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|0
1732189350000|2024-11-21 11:42:30|2100.6|2097.6|2100.6|2097.6|2100.6|2097.6|2100.6|2097.6|0
1732189370000|2024-11-21 11:42:50|||||||||63
1732189440000|2024-11-21 11:44:00|2101.4|2098.4|2101.4|2098.4|2101.4|2098.4|2101.4|2098.4|9
1732189450000|2024-11-21 11:44:10|2101.6|2098.6|2101.6|2098.6|2101.6|2098.6|2101.6|2098.6|0
1732189480000|2024-11-21 11:44:40|||||||||1
1732189510000|2024-11-21 11:45:10|2101.4|2098.4|2101.4|2098.4|2101.4|2098.4|2101.4|2098.4|0
1732189530000|2024-11-21 11:45:30|2100.6|2097.6|2100.6|2097.6|2100.6|2097.6|2100.6|2097.6|1
1732189550000|2024-11-21 11:45:50|||||||||2
1732189560000|2024-11-21 11:46:00|2100.3|2097.3|2100.6|2097.6|2100.6|2097.6|2100.3|2097.3|32
1732189570000|2024-11-21 11:46:10|2100.8|2097.8|2102.6|2099.6|2102.6|2099.6|2100.8|2097.8|19
1732189580000|2024-11-21 11:46:20|2102.4|2099.4|2101.8|2098.8|2102.4|2099.4|2101.8|2098.8|2
1732189600000|2024-11-21 11:46:40|2101.6|2098.6|2101.4|2098.4|2101.6|2098.6|2101.1|2098.1|0
1732189620000|2024-11-21 11:47:00|2101.6|2098.6|2101.6|2098.6|2101.6|2098.6|2101.6|2098.6|0
1732189670000|2024-11-21 11:47:50|2101.4|2098.4|2101.4|2098.4|2101.4|2098.4|2101.4|2098.4|6
1732189680000|2024-11-21 11:48:00|2101.1|2098.1|2101.1|2098.1|2101.1|2098.1|2101.1|2098.1|0
1732189690000|2024-11-21 11:48:10|2101.4|2098.4|2101.4|2098.4|2101.4|2098.4|2101.4|2098.4|0
1732189710000|2024-11-21 11:48:30|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|0
1732189720000|2024-11-21 11:48:40|2101.6|2098.6|2101.6|2098.6|2101.6|2098.6|2101.6|2098.6|0
1732189740000|2024-11-21 11:49:00|2101.4|2098.4|2101.4|2098.4|2101.4|2098.4|2101.4|2098.4|0
1732189750000|2024-11-21 11:49:10|||||||||1
1732189770000|2024-11-21 11:49:30|2101.6|2098.6|2101.6|2098.6|2101.6|2098.6|2101.6|2098.6|0
1732189800000|2024-11-21 11:50:00|2101.4|2098.4|2101.4|2098.4|2101.4|2098.4|2101.4|2098.4|0
1732189840000|2024-11-21 11:50:40|2101.8|2098.8|2103.4|2100.4|2103.4|2100.4|2101.8|2098.8|16
1732189850000|2024-11-21 11:50:50|2102.9|2099.9|2102.9|2099.9|2102.9|2099.9|2102.9|2099.9|4
1732189860000|2024-11-21 11:51:00|2102.4|2099.4|2102.9|2099.9|2102.9|2099.9|2102.4|2099.4|0
1732189890000|2024-11-21 11:51:30|2103.4|2100.4|2103.4|2100.4|2103.4|2100.4|2103.4|2100.4|0
1732189960000|2024-11-21 11:52:40|||||||||2
1732189990000|2024-11-21 11:53:10|||||||||1
1732190000000|2024-11-21 11:53:20|2102.4|2099.4|2102.4|2099.4|2102.4|2099.4|2102.4|2099.4|1
1732190010000|2024-11-21 11:53:30|2102.6|2099.6|2103.2|2100.2|2103.2|2100.2|2102.6|2099.6|2
1732190020000|2024-11-21 11:53:40|2103.4|2100.4|2103.4|2100.4|2103.4|2100.4|2103.4|2100.4|0
1732190040000|2024-11-21 11:54:00|2103.6|2100.6|2104.2|2101.2|2104.2|2101.2|2103.6|2100.6|12
1732190050000|2024-11-21 11:54:10|2103.6|2100.6|2103.6|2100.6|2103.6|2100.6|2103.6|2100.6|1
1732190060000|2024-11-21 11:54:20|||||||||1
1732190080000|2024-11-21 11:54:40|2103.4|2100.4|2103.4|2100.4|2103.4|2100.4|2103.4|2100.4|0
1732190100000|2024-11-21 11:55:00|||||||||1
1732190110000|2024-11-21 11:55:10|2104.1|2101.1|2103.6|2100.6|2104.2|2101.2|2103.6|2100.6|11
1732190150000|2024-11-21 11:55:50|2103.4|2100.4|2103.4|2100.4|2103.4|2100.4|2103.4|2100.4|1
1732190180000|2024-11-21 11:56:20|2103.9|2100.9|2103.9|2100.9|2103.9|2100.9|2103.9|2100.9|0
1732190190000|2024-11-21 11:56:30|2103.6|2100.6|2103.6|2100.6|2103.6|2100.6|2103.6|2100.6|1
1732190200000|2024-11-21 11:56:40|2103.4|2100.4|2103.4|2100.4|2103.4|2100.4|2103.4|2100.4|0
1732190220000|2024-11-21 11:57:00|2102.6|2099.6|2102.6|2099.6|2102.6|2099.6|2102.6|2099.6|3
1732190230000|2024-11-21 11:57:10|2102.4|2099.4|2102.6|2099.6|2102.6|2099.6|2102.4|2099.4|1
1732190250000|2024-11-21 11:57:30|2102.4|2099.4|2103.4|2100.4|2103.4|2100.4|2102.4|2099.4|4
1732190260000|2024-11-21 11:57:40|2103.6|2100.6|2103.4|2100.4|2103.6|2100.6|2103.4|2100.4|1
1732190290000|2024-11-21 11:58:10|||||||||1
1732190330000|2024-11-21 11:58:50|2102.6|2099.6|2102.6|2099.6|2102.6|2099.6|2102.6|2099.6|7
1732190340000|2024-11-21 11:59:00|2102.9|2099.9|2102.6|2099.6|2102.9|2099.9|2102.6|2099.6|2
1732190350000|2024-11-21 11:59:10|2103.4|2100.4|2103.4|2100.4|2103.4|2100.4|2103.4|2100.4|1
1732190420000|2024-11-21 12:00:20|||||||||1
1732190470000|2024-11-21 12:01:10|2102.8|2099.8|2101.6|2098.6|2102.8|2099.8|2101.6|2098.6|10
1732190500000|2024-11-21 12:01:40|2101.4|2098.4|2101.4|2098.4|2101.4|2098.4|2101.4|2098.4|1
1732190520000|2024-11-21 12:02:00|2101.6|2098.6|2100.8|2097.8|2101.6|2098.6|2100.8|2097.8|3
1732190530000|2024-11-21 12:02:10|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|0
1732190560000|2024-11-21 12:02:40|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|0
1732190570000|2024-11-21 12:02:50|2100.4|2097.4|2099.6|2096.6|2100.4|2097.4|2099.6|2096.6|1
1732190600000|2024-11-21 12:03:20|2099.1|2096.1|2098.8|2095.8|2099.1|2096.1|2098.8|2095.8|1
1732190610000|2024-11-21 12:03:30|2098.4|2095.4|2098.6|2095.6|2098.6|2095.6|2098.4|2095.4|4
1732190620000|2024-11-21 12:03:40|||||||||1
1732190670000|2024-11-21 12:04:30|2098.3|2095.3|2097.8|2094.8|2098.3|2095.3|2097.8|2094.8|0
1732190680000|2024-11-21 12:04:40|2097.6|2094.6|2097.6|2094.6|2097.6|2094.6|2097.6|2094.6|0
1732190750000|2024-11-21 12:05:50|||||||||2
1732190780000|2024-11-21 12:06:20|2098|2095|2098.6|2095.6|2098.6|2095.6|2098|2095|8
1732190830000|2024-11-21 12:07:10|2098.8|2095.8|2098.6|2095.6|2098.8|2095.8|2098.6|2095.6|3
1732190840000|2024-11-21 12:07:20|||||||||2
1732190850000|2024-11-21 12:07:30|||||||||1
1732190870000|2024-11-21 12:07:50|2098.4|2095.4|2098.4|2095.4|2098.4|2095.4|2098.4|2095.4|1
1732190900000|2024-11-21 12:08:20|2098.2|2095.2|2097.6|2094.6|2098.2|2095.2|2097.6|2094.6|16
1732190910000|2024-11-21 12:08:30|2097.8|2094.8|2097.8|2094.8|2097.8|2094.8|2097.8|2094.8|0
1732190920000|2024-11-21 12:08:40|2097.6|2094.6|2097.6|2094.6|2097.6|2094.6|2097.6|2094.6|1
1732190950000|2024-11-21 12:09:10|2097.4|2094.4|2097.4|2094.4|2097.4|2094.4|2097.4|2094.4|2
1732190960000|2024-11-21 12:09:20|2097.1|2094.1|2096.6|2093.6|2097.1|2094.1|2096.6|2093.6|3
1732190970000|2024-11-21 12:09:30|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|3
1732190980000|2024-11-21 12:09:40|||||||||1
1732190990000|2024-11-21 12:09:50|||||||||1
1732191000000|2024-11-21 12:10:00|2096.6|2093.6|2096.6|2093.6|2096.6|2093.6|2096.6|2093.6|1
1732191010000|2024-11-21 12:10:10|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|2096.6|2093.6|18
1732191020000|2024-11-21 12:10:20|2096.6|2093.6|2096.9|2093.9|2096.9|2093.9|2096.6|2093.6|1
1732191040000|2024-11-21 12:10:40|2096.6|2093.6|2096.6|2093.6|2096.6|2093.6|2096.6|2093.6|0
1732191050000|2024-11-21 12:10:50|||||||||2
1732191070000|2024-11-21 12:11:10|||||||||2
1732191090000|2024-11-21 12:11:30|||||||||2
1732191100000|2024-11-21 12:11:40|2097.6|2094.6|2097.4|2094.4|2097.6|2094.6|2097.4|2094.4|3
1732191110000|2024-11-21 12:11:50|||||||||1
1732191140000|2024-11-21 12:12:20|2096.9|2093.9|2095.8|2092.8|2096.9|2093.9|2095.8|2092.8|28
1732191190000|2024-11-21 12:13:10|2094.8|2091.8|2094.6|2091.6|2094.8|2091.8|2094.6|2091.6|4
1732191210000|2024-11-21 12:13:30|2094.4|2091.4|2093.8|2090.8|2094.4|2091.4|2093.8|2090.8|3
1732191220000|2024-11-21 12:13:40|2093.3|2090.3|2092.8|2089.8|2093.3|2090.3|2092.8|2089.8|14
1732191230000|2024-11-21 12:13:50|2092.6|2089.6|2092.6|2089.6|2092.6|2089.6|2092.6|2089.6|2
1732191240000|2024-11-21 12:14:00|2093.6|2090.6|2094.1|2091.1|2094.1|2091.1|2093.6|2090.6|14
1732191250000|2024-11-21 12:14:10|2093.8|2090.8|2093.8|2090.8|2093.8|2090.8|2093.8|2090.8|0
1732191270000|2024-11-21 12:14:30|2094.1|2091.1|2094.1|2091.1|2094.1|2091.1|2094.1|2091.1|0
1732191300000|2024-11-21 12:15:00|||||||||1
1732191310000|2024-11-21 12:15:10|2094.4|2091.4|2094.4|2091.4|2094.4|2091.4|2094.4|2091.4|0
1732191330000|2024-11-21 12:15:30|2094.6|2091.6|2094.6|2091.6|2094.6|2091.6|2094.6|2091.6|0
1732191340000|2024-11-21 12:15:40|2094.8|2091.8|2094.8|2091.8|2094.8|2091.8|2094.8|2091.8|1
1732191410000|2024-11-21 12:16:50|||||||||1
1732191430000|2024-11-21 12:17:10|2093.8|2090.8|2093.8|2090.8|2093.8|2090.8|2093.8|2090.8|3
1732191490000|2024-11-21 12:18:10|2093.6|2090.6|2093.8|2090.8|2093.8|2090.8|2093.6|2090.6|3
1732191510000|2024-11-21 12:18:30|2093.6|2090.6|2093.6|2090.6|2093.6|2090.6|2093.6|2090.6|3
1732191520000|2024-11-21 12:18:40|2093.8|2090.8|2093.8|2090.8|2093.8|2090.8|2093.8|2090.8|0
1732191530000|2024-11-21 12:18:50|2093.6|2090.6|2093.6|2090.6|2093.6|2090.6|2093.6|2090.6|4
1732191550000|2024-11-21 12:19:10|2092.8|2089.8|2092.6|2089.6|2092.8|2089.8|2092.6|2089.6|2
1732191570000|2024-11-21 12:19:30|||||||||2
1732191620000|2024-11-21 12:20:20|||||||||1
1732191630000|2024-11-21 12:20:30|||||||||2
1732191670000|2024-11-21 12:21:10|2090.6|2087.6|2090.6|2087.6|2091.1|2088.1|2090.4|2087.4|122
1732191690000|2024-11-21 12:21:30|||||||||9
1732191700000|2024-11-21 12:21:40|2091.1|2088.1|2091.1|2088.1|2091.4|2088.4|2091.1|2088.1|19
1732191710000|2024-11-21 12:21:50|2090.6|2087.6|2090.6|2087.6|2091.1|2088.1|2090.6|2087.6|1
1732191720000|2024-11-21 12:22:00|2090.8|2087.8|2090.8|2087.8|2091.1|2088.1|2090.8|2087.8|6
1732191730000|2024-11-21 12:22:10|2091.1|2088.1|2091.1|2088.1|2091.1|2088.1|2091.1|2088.1|11
1732191740000|2024-11-21 12:22:20|||||||||1
1732191750000|2024-11-21 12:22:30|2091.3|2088.3|2091.6|2088.6|2091.6|2088.6|2091.3|2088.3|2
1732191770000|2024-11-21 12:22:50|2091.4|2088.4|2090.8|2087.8|2091.4|2088.4|2090.8|2087.8|2
1732191780000|2024-11-21 12:23:00|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|0
1732191790000|2024-11-21 12:23:10|2090.8|2087.8|2090.8|2087.8|2090.8|2087.8|2090.8|2087.8|2
1732191810000|2024-11-21 12:23:30|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|6
1732191820000|2024-11-21 12:23:40|2090.8|2087.8|2091.1|2088.1|2091.1|2088.1|2090.8|2087.8|2
1732191830000|2024-11-21 12:23:50|2090.8|2087.8|2090.8|2087.8|2090.8|2087.8|2090.8|2087.8|0
1732191850000|2024-11-21 12:24:10|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|2
1732191890000|2024-11-21 12:24:50|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|1
1732191910000|2024-11-21 12:25:10|2090.6|2087.6|2090.8|2087.8|2090.8|2087.8|2090.6|2087.6|5
1732191920000|2024-11-21 12:25:20|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|1
1732191960000|2024-11-21 12:26:00|2091.4|2088.4|2091.4|2088.4|2091.4|2088.4|2091.4|2088.4|15
1732191970000|2024-11-21 12:26:10|2091.6|2088.6|2091.6|2088.6|2091.6|2088.6|2091.6|2088.6|10
1732191980000|2024-11-21 12:26:20|2092.6|2089.6|2092.6|2089.6|2092.6|2089.6|2092.6|2089.6|26
1732191990000|2024-11-21 12:26:30|2092.1|2089.1|2092.1|2089.1|2092.1|2089.1|2092.1|2089.1|0
1732192000000|2024-11-21 12:26:40|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|0
1732192020000|2024-11-21 12:27:00|2092.6|2089.6|2093.6|2090.6|2093.6|2090.6|2092.6|2089.6|7
1732192030000|2024-11-21 12:27:10|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|0
1732192040000|2024-11-21 12:27:20|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|8
1732192050000|2024-11-21 12:27:30|||||||||12
1732192100000|2024-11-21 12:28:20|2091.6|2088.6|2091.6|2088.6|2091.6|2088.6|2091.6|2088.6|3
1732192140000|2024-11-21 12:29:00|2091.4|2088.4|2091.4|2088.4|2091.4|2088.4|2091.4|2088.4|0
1732192150000|2024-11-21 12:29:10|2091.6|2088.6|2091.6|2088.6|2091.6|2088.6|2091.6|2088.6|0
1732192160000|2024-11-21 12:29:20|2092|2089|2092.6|2089.6|2092.6|2089.6|2092|2089|6
1732192190000|2024-11-21 12:29:50|2092.9|2089.9|2092.6|2089.6|2092.9|2089.9|2092.6|2089.6|4
1732192210000|2024-11-21 12:30:10|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|0
1732192260000|2024-11-21 12:31:00|2092.6|2089.6|2093.4|2090.4|2093.4|2090.4|2092.6|2089.6|2
1732192270000|2024-11-21 12:31:10|2093.6|2090.6|2093.6|2090.6|2093.6|2090.6|2093.6|2090.6|0
1732192290000|2024-11-21 12:31:30|||||||||4
1732192300000|2024-11-21 12:31:40|2093.9|2090.9|2093.9|2090.9|2093.9|2090.9|2093.9|2090.9|7
1732192310000|2024-11-21 12:31:50|2093.6|2090.6|2093.6|2090.6|2093.6|2090.6|2093.6|2090.6|0
1732192320000|2024-11-21 12:32:00|2093.9|2090.9|2094.4|2091.4|2094.4|2091.4|2093.6|2090.6|10
1732192330000|2024-11-21 12:32:10|2094.6|2091.6|2094.6|2091.6|2094.6|2091.6|2094.6|2091.6|2
1732192360000|2024-11-21 12:32:40|2094.4|2091.4|2094.4|2091.4|2094.4|2091.4|2094.4|2091.4|0
1732192370000|2024-11-21 12:32:50|2093.1|2090.1|2093.6|2090.6|2093.6|2090.6|2093.1|2090.1|1
1732192380000|2024-11-21 12:33:00|2093.4|2090.4|2092.6|2089.6|2093.4|2090.4|2092.6|2089.6|5
1732192390000|2024-11-21 12:33:10|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|0
1732192430000|2024-11-21 12:33:50|||||||||1
1732192440000|2024-11-21 12:34:00|2091.9|2088.9|2091.6|2088.6|2091.9|2088.9|2091.6|2088.6|1
1732192490000|2024-11-21 12:34:50|2091.4|2088.4|2090.6|2087.6|2091.4|2088.4|2090.6|2087.6|8
1732192500000|2024-11-21 12:35:00|2090.8|2087.8|2090.8|2087.8|2090.8|2087.8|2090.8|2087.8|0
1732192510000|2024-11-21 12:35:10|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|0
1732192530000|2024-11-21 12:35:30|2090.4|2087.4|2090.6|2087.6|2090.6|2087.6|2090.4|2087.4|4
1732192570000|2024-11-21 12:36:10|2090.8|2087.8|2090.8|2087.8|2090.8|2087.8|2090.8|2087.8|11
1732192590000|2024-11-21 12:36:30|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|1
1732192600000|2024-11-21 12:36:40|||||||||1
1732192620000|2024-11-21 12:37:00|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|0
1732192630000|2024-11-21 12:37:10|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|0
1732192640000|2024-11-21 12:37:20|||||||||1
1732192670000|2024-11-21 12:37:50|||||||||1
1732192700000|2024-11-21 12:38:20|2090.9|2087.9|2091.6|2088.6|2091.6|2088.6|2090.9|2087.9|5
1732192710000|2024-11-21 12:38:30|2091.4|2088.4|2091.4|2088.4|2091.4|2088.4|2091.4|2088.4|2
1732192720000|2024-11-21 12:38:40|2091.6|2088.6|2091.6|2088.6|2091.6|2088.6|2091.6|2088.6|3
1732192740000|2024-11-21 12:39:00|2091.4|2088.4|2092.1|2089.1|2092.4|2089.4|2091.4|2088.4|9
1732192750000|2024-11-21 12:39:10|2091.9|2088.9|2091.6|2088.6|2091.9|2088.9|2091.6|2088.6|0
1732192780000|2024-11-21 12:39:40|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|3
1732192810000|2024-11-21 12:40:10|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|0
1732192830000|2024-11-21 12:40:30|||||||||5
1732192860000|2024-11-21 12:41:00|2092.6|2089.6|2092.4|2089.4|2092.6|2089.6|2092.1|2089.1|2
1732192910000|2024-11-21 12:41:50|2091.8|2088.8|2091.8|2088.8|2091.8|2088.8|2091.8|2088.8|1
1732192950000|2024-11-21 12:42:30|2091.6|2088.6|2091.6|2088.6|2091.6|2088.6|2091.6|2088.6|0
1732192960000|2024-11-21 12:42:40|2091.4|2088.4|2091.4|2088.4|2091.4|2088.4|2091.4|2088.4|0
1732192990000|2024-11-21 12:43:10|2091.6|2088.6|2091.6|2088.6|2091.6|2088.6|2091.6|2088.6|0
1732193010000|2024-11-21 12:43:30|||||||||1
1732193020000|2024-11-21 12:43:40|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|73
1732193040000|2024-11-21 12:44:00|2090.6|2087.6|2090.4|2087.4|2090.6|2087.6|2090.4|2087.4|1
1732193050000|2024-11-21 12:44:10|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|0
1732193060000|2024-11-21 12:44:20|2091.4|2088.4|2091.8|2088.8|2091.8|2088.8|2091.1|2088.1|52
1732193070000|2024-11-21 12:44:30|2091.6|2088.6|2091.6|2088.6|2091.6|2088.6|2091.6|2088.6|5
1732193080000|2024-11-21 12:44:40|2091.8|2088.8|2092.1|2089.1|2092.1|2089.1|2091.8|2088.8|5
1732193090000|2024-11-21 12:44:50|||||||||2
1732193100000|2024-11-21 12:45:00|2091.8|2088.8|2091.8|2088.8|2091.8|2088.8|2091.8|2088.8|1
1732193130000|2024-11-21 12:45:30|2092.3|2089.3|2092.3|2089.3|2092.3|2089.3|2092.3|2089.3|1
1732193140000|2024-11-21 12:45:40|2092.6|2089.6|2092.6|2089.6|2092.6|2089.6|2092.6|2089.6|0
1732193160000|2024-11-21 12:46:00|2092.8|2089.8|2092.8|2089.8|2092.8|2089.8|2092.8|2089.8|0
1732193170000|2024-11-21 12:46:10|2092.6|2089.6|2092.6|2089.6|2092.6|2089.6|2092.6|2089.6|0
1732193200000|2024-11-21 12:46:40|||||||||1
1732193210000|2024-11-21 12:46:50|2092.8|2089.8|2092.8|2089.8|2092.8|2089.8|2092.8|2089.8|6
1732193230000|2024-11-21 12:47:10|2093.6|2090.6|2093.6|2090.6|2093.6|2090.6|2093.6|2090.6|10
1732193240000|2024-11-21 12:47:20|2093.3|2090.3|2092.8|2089.8|2093.3|2090.3|2092.8|2089.8|12
1732193290000|2024-11-21 12:48:10|2093.1|2090.1|2093.1|2090.1|2093.1|2090.1|2093.1|2090.1|5
1732193300000|2024-11-21 12:48:20|2092.8|2089.8|2092.8|2089.8|2092.8|2089.8|2092.8|2089.8|0
1732193310000|2024-11-21 12:48:30|2092.6|2089.6|2092.6|2089.6|2092.6|2089.6|2092.6|2089.6|0
1732193330000|2024-11-21 12:48:50|||||||||1
1732193350000|2024-11-21 12:49:10|2091.9|2088.9|2091.8|2088.8|2091.9|2088.9|2091.8|2088.8|2
1732193410000|2024-11-21 12:50:10|||||||||1
1732193420000|2024-11-21 12:50:20|||||||||2
1732193440000|2024-11-21 12:50:40|2091.4|2088.4|2090.8|2087.8|2091.4|2088.4|2090.8|2087.8|6
1732193450000|2024-11-21 12:50:50|||||||||4
1732193470000|2024-11-21 12:51:10|2090.9|2087.9|2091.8|2088.8|2091.8|2088.8|2090.9|2087.9|9
1732193480000|2024-11-21 12:51:20|||||||||2
1732193490000|2024-11-21 12:51:30|2092.1|2089.1|2092.1|2089.1|2092.1|2089.1|2092.1|2089.1|1
1732193500000|2024-11-21 12:51:40|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|0
1732193510000|2024-11-21 12:51:50|2092.1|2089.1|2092.1|2089.1|2092.1|2089.1|2092.1|2089.1|2
1732193530000|2024-11-21 12:52:10|2091.8|2088.8|2092.1|2089.1|2092.1|2089.1|2091.8|2088.8|0
1732193540000|2024-11-21 12:52:20|2092.3|2089.3|2092.6|2089.6|2092.6|2089.6|2092.3|2089.3|2
1732193560000|2024-11-21 12:52:40|2092.8|2089.8|2094.1|2091.1|2094.3|2091.3|2092.8|2089.8|7
1732193570000|2024-11-21 12:52:50|2093.8|2090.8|2093.8|2090.8|2093.8|2090.8|2093.8|2090.8|1
1732193580000|2024-11-21 12:53:00|2092.8|2089.8|2092.8|2089.8|2092.8|2089.8|2092.8|2089.8|7
1732193590000|2024-11-21 12:53:10|2092.4|2089.4|2092.3|2089.3|2092.4|2089.4|2091.8|2088.8|2
1732193630000|2024-11-21 12:53:50|2091.8|2088.8|2091.8|2088.8|2091.8|2088.8|2091.8|2088.8|0
1732193670000|2024-11-21 12:54:30|2092.1|2089.1|2092.6|2089.6|2092.6|2089.6|2092.1|2089.1|16
1732193700000|2024-11-21 12:55:00|2091.8|2088.8|2091.8|2088.8|2091.8|2088.8|2091.8|2088.8|3
1732193860000|2024-11-21 12:57:40|2091.1|2088.1|2091.1|2088.1|2091.4|2088.4|2091.1|2088.1|27
1732193870000|2024-11-21 12:57:50|2090.8|2087.8|2090.8|2087.8|2090.8|2087.8|2090.8|2087.8|0
1732193890000|2024-11-21 12:58:10|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|0
1732193920000|2024-11-21 12:58:40|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|0
1732193930000|2024-11-21 12:58:50|2090.6|2087.6|2090.6|2087.6|2090.7|2087.7|2090.6|2087.6|16
1732193950000|2024-11-21 12:59:10|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|4
1732193960000|2024-11-21 12:59:20|||||||||1
1732193980000|2024-11-21 12:59:40|||||||||5
1732194000000|2024-11-21 13:00:00|2091.6|2088.6|2091.6|2088.6|2091.6|2088.6|2091.6|2088.6|6
1732194010000|2024-11-21 13:00:10|2091.4|2088.4|2092.4|2089.4|2092.4|2089.4|2091.4|2088.4|18
1732194020000|2024-11-21 13:00:20|2092.6|2089.6|2093.4|2090.4|2093.6|2090.6|2092.6|2089.6|10
1732194030000|2024-11-21 13:00:30|2093.6|2090.6|2093.6|2090.6|2093.6|2090.6|2093.6|2090.6|0
1732194040000|2024-11-21 13:00:40|2093.7|2090.7|2093.7|2090.7|2094.1|2091.1|2093.7|2090.7|3
1732194050000|2024-11-21 13:00:50|2093.4|2090.4|2092.7|2089.7|2093.4|2090.4|2092.7|2089.7|19
1732194060000|2024-11-21 13:01:00|2092.6|2089.6|2091.7|2088.7|2092.6|2089.6|2091.7|2088.7|6
1732194080000|2024-11-21 13:01:20|||||||||1
1732194090000|2024-11-21 13:01:30|2091.6|2088.6|2092.6|2089.6|2092.6|2089.6|2091.6|2088.6|14
1732194100000|2024-11-21 13:01:40|2092.9|2089.9|2091.7|2088.7|2093.1|2090.1|2091.7|2088.7|8
1732194120000|2024-11-21 13:02:00|2092.6|2089.6|2092.6|2089.6|2092.6|2089.6|2092.6|2089.6|4
1732194140000|2024-11-21 13:02:20|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|5
1732194150000|2024-11-21 13:02:30|2092.6|2089.6|2092.6|2089.6|2092.6|2089.6|2092.6|2089.6|2
1732194170000|2024-11-21 13:02:50|2092.7|2089.7|2092.6|2089.6|2093.6|2090.6|2092.6|2089.6|34
1732194180000|2024-11-21 13:03:00|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|1
1732194190000|2024-11-21 13:03:10|2092.6|2089.6|2092.6|2089.6|2092.6|2089.6|2092.6|2089.6|2
1732194210000|2024-11-21 13:03:30|2092.7|2089.7|2093.4|2090.4|2093.6|2090.6|2092.6|2089.6|9
1732194220000|2024-11-21 13:03:40|2093.6|2090.6|2093.6|2090.6|2093.6|2090.6|2093.6|2090.6|1
1732194230000|2024-11-21 13:03:50|2093.4|2090.4|2092.7|2089.7|2093.6|2090.6|2092.7|2089.7|13
1732194240000|2024-11-21 13:04:00|2092.6|2089.6|2092.2|2089.2|2092.6|2089.6|2092.2|2089.2|9
1732194250000|2024-11-21 13:04:10|2092.1|2089.1|2091.7|2088.7|2092.1|2089.1|2091.7|2088.7|7
1732194260000|2024-11-21 13:04:20|||||||||1
1732194290000|2024-11-21 13:04:50|2092.4|2089.4|2090.7|2087.7|2092.6|2089.6|2090.7|2087.7|136
1732194300000|2024-11-21 13:05:00|||||||||21
1732194310000|2024-11-21 13:05:10|2091.2|2088.2|2091.2|2088.2|2091.2|2088.2|2091.2|2088.2|14
1732194320000|2024-11-21 13:05:20|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|0
1732194330000|2024-11-21 13:05:30|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|1
1732194340000|2024-11-21 13:05:40|||||||||2
1732194350000|2024-11-21 13:05:50|||||||||1
1732194370000|2024-11-21 13:06:10|||||||||9
1732194380000|2024-11-21 13:06:20|||||||||1
1732194390000|2024-11-21 13:06:30|||||||||1
1732194400000|2024-11-21 13:06:40|2092.1|2089.1|2092.4|2089.4|2092.7|2089.7|2092.1|2089.1|15
1732194410000|2024-11-21 13:06:50|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2
1732194420000|2024-11-21 13:07:00|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|4
1732194430000|2024-11-21 13:07:10|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2
1732194440000|2024-11-21 13:07:20|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|6
1732194450000|2024-11-21 13:07:30|2093.6|2090.6|2092.4|2089.4|2093.6|2090.6|2091.7|2088.7|10
1732194460000|2024-11-21 13:07:40|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|1
1732194470000|2024-11-21 13:07:50|||||||||2
1732194500000|2024-11-21 13:08:20|||||||||2
1732194530000|2024-11-21 13:08:50|||||||||2
1732194540000|2024-11-21 13:09:00|2092.1|2089.1|2090.7|2087.7|2092.1|2089.1|2090.7|2087.7|37
1732194550000|2024-11-21 13:09:10|||||||||1
1732194560000|2024-11-21 13:09:20|||||||||2
1732194570000|2024-11-21 13:09:30|2091.1|2088.1|2091.1|2088.1|2091.1|2088.1|2091.1|2088.1|5
1732194580000|2024-11-21 13:09:40|2091.2|2088.2|2091.7|2088.7|2091.7|2088.7|2091.2|2088.2|1
1732194590000|2024-11-21 13:09:50|2092.7|2089.7|2093.2|2090.2|2093.2|2090.2|2092.7|2089.7|28
1732194600000|2024-11-21 13:10:00|2093.7|2090.7|2093.7|2090.7|2094.6|2091.6|2093.7|2090.7|46
1732194610000|2024-11-21 13:10:10|2095.4|2092.4|2096.7|2093.7|2097.1|2094.1|2095.4|2092.4|44
1732194620000|2024-11-21 13:10:20|2096.4|2093.4|2095.7|2092.7|2096.4|2093.4|2095.7|2092.7|26
1732194630000|2024-11-21 13:10:30|||||||||6
1732194640000|2024-11-21 13:10:40|2095.4|2092.4|2093.7|2090.7|2095.6|2092.6|2093.7|2090.7|14
1732194650000|2024-11-21 13:10:50|2092.7|2089.7|2092.7|2089.7|2093.6|2090.6|2092.7|2089.7|14
1732194660000|2024-11-21 13:11:00|2091.5|2088.5|2090.6|2087.6|2091.5|2088.5|2090.6|2087.6|26
1732194670000|2024-11-21 13:11:10|2090.7|2087.7|2090.6|2087.6|2090.7|2087.7|2090.6|2087.6|15
1732194680000|2024-11-21 13:11:20|2089.7|2086.7|2089.7|2086.7|2089.7|2086.7|2089.7|2086.7|11
1732194690000|2024-11-21 13:11:30|2088.5|2085.5|2088.7|2085.7|2088.7|2085.7|2087.9|2084.9|538
1732194700000|2024-11-21 13:11:40|2088.4|2085.4|2086.9|2083.9|2088.4|2085.4|2086.9|2083.9|54
1732194710000|2024-11-21 13:11:50|2086.7|2083.7|2087.1|2084.1|2087.1|2084.1|2086.1|2083.1|21
1732194720000|2024-11-21 13:12:00|2086.9|2083.9|2086.1|2083.1|2086.9|2083.9|2086.1|2083.1|13
1732194730000|2024-11-21 13:12:10|||||||||10
1732194740000|2024-11-21 13:12:20|||||||||3
1732194750000|2024-11-21 13:12:30|||||||||3
1732194760000|2024-11-21 13:12:40|||||||||16
1732194770000|2024-11-21 13:12:50|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|5
1732194780000|2024-11-21 13:13:00|2086.9|2083.9|2088.1|2085.1|2088.1|2085.1|2086.9|2083.9|14
1732194790000|2024-11-21 13:13:10|2087.7|2084.7|2087.4|2084.4|2087.7|2084.7|2087.1|2084.1|6
1732194800000|2024-11-21 13:13:20|2087.7|2084.7|2088.4|2085.4|2088.4|2085.4|2087.7|2084.7|12
1732194810000|2024-11-21 13:13:30|2088.1|2085.1|2088.7|2085.7|2088.7|2085.7|2087.9|2084.9|7
1732194820000|2024-11-21 13:13:40|2088.9|2085.9|2089.7|2086.7|2089.7|2086.7|2088.9|2085.9|9
1732194830000|2024-11-21 13:13:50|2089.2|2086.2|2088.7|2085.7|2089.2|2086.2|2088.7|2085.7|4
1732194840000|2024-11-21 13:14:00|2088.9|2085.9|2089.7|2086.7|2089.7|2086.7|2088.9|2085.9|14
1732194850000|2024-11-21 13:14:10|||||||||2
1732194860000|2024-11-21 13:14:20|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2
1732194870000|2024-11-21 13:14:30|||||||||2
1732194880000|2024-11-21 13:14:40|2089.6|2086.6|2088.1|2085.1|2089.6|2086.6|2088.1|2085.1|19
1732194890000|2024-11-21 13:14:50|2087.9|2084.9|2087.1|2084.1|2087.9|2084.9|2087.1|2084.1|13
1732194900000|2024-11-21 13:15:00|2086.6|2083.6|2087.9|2084.9|2087.9|2084.9|2086.6|2083.6|20
1732194910000|2024-11-21 13:15:10|2087.7|2084.7|2087.6|2084.6|2087.9|2084.9|2087.6|2084.6|11
1732194920000|2024-11-21 13:15:20|2087.9|2084.9|2087.4|2084.4|2087.9|2084.9|2087.1|2084.1|5
1732194930000|2024-11-21 13:15:30|2087.7|2084.7|2087.1|2084.1|2087.7|2084.7|2087.1|2084.1|2
1732194940000|2024-11-21 13:15:40|||||||||1
1732194950000|2024-11-21 13:15:50|||||||||3
1732194970000|2024-11-21 13:16:10|2086.9|2083.9|2086.7|2083.7|2087.3|2084.3|2086.7|2083.7|3
1732194980000|2024-11-21 13:16:20|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|1
1732194990000|2024-11-21 13:16:30|||||||||3
1732195000000|2024-11-21 13:16:40|||||||||5
1732195010000|2024-11-21 13:16:50|2087.4|2084.4|2087.9|2084.9|2087.9|2084.9|2087.1|2084.1|7
1732195020000|2024-11-21 13:17:00|2088.1|2085.1|2088.1|2085.1|2088.1|2085.1|2087.9|2084.9|11
1732195030000|2024-11-21 13:17:10|||||||||1
1732195040000|2024-11-21 13:17:20|2087.7|2084.7|2087.7|2084.7|2087.7|2084.7|2087.7|2084.7|2
1732195050000|2024-11-21 13:17:30|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.7|2084.7|8
1732195060000|2024-11-21 13:17:40|||||||||2
1732195070000|2024-11-21 13:17:50|||||||||2
1732195080000|2024-11-21 13:18:00|||||||||1
1732195090000|2024-11-21 13:18:10|||||||||2
1732195100000|2024-11-21 13:18:20|||||||||1
1732195110000|2024-11-21 13:18:30|||||||||2
1732195120000|2024-11-21 13:18:40|2088.1|2085.1|2088.7|2085.7|2088.7|2085.7|2088.1|2085.1|11
1732195130000|2024-11-21 13:18:50|2089.1|2086.1|2089.1|2086.1|2089.1|2086.1|2089.1|2086.1|16
1732195140000|2024-11-21 13:19:00|2088.7|2085.7|2088.9|2085.9|2089.1|2086.1|2088.7|2085.7|5
1732195150000|2024-11-21 13:19:10|2089.1|2086.1|2089.1|2086.1|2089.1|2086.1|2089.1|2086.1|1
1732195170000|2024-11-21 13:19:30|2088.9|2085.9|2089.1|2086.1|2089.1|2086.1|2088.9|2085.9|1
1732195180000|2024-11-21 13:19:40|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|5
1732195190000|2024-11-21 13:19:50|2088.9|2085.9|2089.7|2086.7|2089.7|2086.7|2088.7|2085.7|16
1732195200000|2024-11-21 13:20:00|2090.2|2087.2|2088.9|2085.9|2090.2|2087.2|2088.9|2085.9|6
1732195210000|2024-11-21 13:20:10|2089.1|2086.1|2089.1|2086.1|2089.1|2086.1|2089.1|2086.1|6
1732195220000|2024-11-21 13:20:20|2089.4|2086.4|2088.4|2085.4|2089.7|2086.7|2088.1|2085.1|27
1732195230000|2024-11-21 13:20:30|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|4
1732195240000|2024-11-21 13:20:40|2089.1|2086.1|2089.1|2086.1|2089.1|2086.1|2089.1|2086.1|1
1732195250000|2024-11-21 13:20:50|||||||||1
1732195260000|2024-11-21 13:21:00|||||||||4
1732195270000|2024-11-21 13:21:10|2089.3|2086.3|2089.6|2086.6|2089.9|2086.9|2089.3|2086.3|3
1732195280000|2024-11-21 13:21:20|||||||||2
1732195290000|2024-11-21 13:21:30|2089.1|2086.1|2088.9|2085.9|2089.1|2086.1|2088.9|2085.9|3
1732195300000|2024-11-21 13:21:40|||||||||2
1732195310000|2024-11-21 13:21:50|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.4|2084.4|7
1732195320000|2024-11-21 13:22:00|2087.4|2084.4|2087.1|2084.1|2087.9|2084.9|2087.1|2084.1|6
1732195330000|2024-11-21 13:22:10|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2
1732195340000|2024-11-21 13:22:20|2087.1|2084.1|2086.7|2083.7|2087.1|2084.1|2086.7|2083.7|13
1732195350000|2024-11-21 13:22:30|||||||||3
1732195360000|2024-11-21 13:22:40|2086.1|2083.1|2086.1|2083.1|2086.3|2083.3|2086.1|2083.1|12
1732195370000|2024-11-21 13:22:50|2086.4|2083.4|2087.7|2084.7|2087.7|2084.7|2086.4|2083.4|33
1732195380000|2024-11-21 13:23:00|2087.9|2084.9|2087.7|2084.7|2087.9|2084.9|2087.7|2084.7|3
1732195400000|2024-11-21 13:23:20|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|1
1732195410000|2024-11-21 13:23:30|2087.7|2084.7|2087.7|2084.7|2087.7|2084.7|2087.7|2084.7|2
1732195420000|2024-11-21 13:23:40|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|0
1732195430000|2024-11-21 13:23:50|2087.7|2084.7|2087.7|2084.7|2087.7|2084.7|2087.7|2084.7|2
1732195440000|2024-11-21 13:24:00|||||||||2
1732195450000|2024-11-21 13:24:10|2087.9|2084.9|2087.7|2084.7|2087.9|2084.9|2087.7|2084.7|19
1732195460000|2024-11-21 13:24:20|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|4
1732195470000|2024-11-21 13:24:30|||||||||4
1732195490000|2024-11-21 13:24:50|||||||||1
1732195520000|2024-11-21 13:25:20|||||||||23
1732195530000|2024-11-21 13:25:30|2086.7|2083.7|2087.1|2084.1|2087.1|2084.1|2086.7|2083.7|4
1732195540000|2024-11-21 13:25:40|||||||||11
1732195550000|2024-11-21 13:25:50|||||||||2
1732195560000|2024-11-21 13:26:00|2086.5|2083.5|2082.1|2079.1|2086.5|2083.5|2081.1|2078.1|262
1732195570000|2024-11-21 13:26:10|2081.6|2078.6|2081.9|2078.9|2082.1|2079.1|2081.6|2078.6|19
1732195580000|2024-11-21 13:26:20|2082.1|2079.1|2082.1|2079.1|2082.1|2079.1|2082.1|2079.1|1
1732195590000|2024-11-21 13:26:30|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|1
1732195600000|2024-11-21 13:26:40|2082.1|2079.1|2081.3|2078.3|2082.1|2079.1|2081.3|2078.3|7
1732195610000|2024-11-21 13:26:50|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|4
1732195620000|2024-11-21 13:27:00|||||||||3
1732195650000|2024-11-21 13:27:30|2081.9|2078.9|2082.1|2079.1|2082.1|2079.1|2081.9|2078.9|49
1732195670000|2024-11-21 13:27:50|2082.7|2079.7|2082.9|2079.9|2082.9|2079.9|2082.7|2079.7|63
1732195680000|2024-11-21 13:28:00|2082.7|2079.7|2082.9|2079.9|2082.9|2079.9|2082.4|2079.4|14
1732195690000|2024-11-21 13:28:10|2082.6|2079.6|2082.6|2079.6|2082.6|2079.6|2082.6|2079.6|5
1732195700000|2024-11-21 13:28:20|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2082.6|2079.6|3
1732195710000|2024-11-21 13:28:30|2082.6|2079.6|2082.6|2079.6|2082.6|2079.6|2082.6|2079.6|2
1732195730000|2024-11-21 13:28:50|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|4
1732195740000|2024-11-21 13:29:00|2082.6|2079.6|2082.6|2079.6|2082.6|2079.6|2082.6|2079.6|13
1732195770000|2024-11-21 13:29:30|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2082.6|2079.6|2
1732195790000|2024-11-21 13:29:50|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|6
1732195800000|2024-11-21 13:30:00|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|0
1732195810000|2024-11-21 13:30:10|2083.7|2080.7|2083.4|2080.4|2083.7|2080.7|2083.4|2080.4|37
1732195820000|2024-11-21 13:30:20|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|0
1732195830000|2024-11-21 13:30:30|||||||||1
1732195850000|2024-11-21 13:30:50|2082.7|2079.7|2082.4|2079.4|2082.7|2079.7|2082.4|2079.4|7
1732195860000|2024-11-21 13:31:00|||||||||4
1732195870000|2024-11-21 13:31:10|||||||||1
1732195880000|2024-11-21 13:31:20|2082.9|2079.9|2082.4|2079.4|2082.9|2079.9|2082.4|2079.4|3
1732195890000|2024-11-21 13:31:30|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|0
1732195900000|2024-11-21 13:31:40|2083.1|2080.1|2084.9|2081.9|2084.9|2081.9|2083.1|2080.1|25
1732195910000|2024-11-21 13:31:50|2085.7|2082.7|2085.2|2082.2|2085.7|2082.7|2085.2|2082.2|30
1732195920000|2024-11-21 13:32:00|2085.5|2082.5|2085.7|2082.7|2085.7|2082.7|2084.7|2081.7|32
1732195930000|2024-11-21 13:32:10|2085.2|2082.2|2085.7|2082.7|2085.7|2082.7|2085.2|2082.2|5
1732195950000|2024-11-21 13:32:30|2085.5|2082.5|2085.5|2082.5|2085.5|2082.5|2085.2|2082.2|1
1732195960000|2024-11-21 13:32:40|2085.2|2082.2|2085.2|2082.2|2085.5|2082.5|2085.2|2082.2|1
1732195980000|2024-11-21 13:33:00|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|14
1732195990000|2024-11-21 13:33:10|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|2
1732196010000|2024-11-21 13:33:30|||||||||1
1732196020000|2024-11-21 13:33:40|2084.7|2081.7|2085|2082|2085|2082|2084.7|2081.7|2
1732196030000|2024-11-21 13:33:50|2084.9|2081.9|2085.2|2082.2|2085.5|2082.5|2084.7|2081.7|57
1732196040000|2024-11-21 13:34:00|||||||||3
1732196050000|2024-11-21 13:34:10|2085.5|2082.5|2085.2|2082.2|2085.5|2082.5|2085.2|2082.2|4
1732196060000|2024-11-21 13:34:20|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|7
1732196070000|2024-11-21 13:34:30|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|5
1732196080000|2024-11-21 13:34:40|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|33
1732196090000|2024-11-21 13:34:50|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|2082.9|2079.9|10
1732196100000|2024-11-21 13:35:00|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|5
1732196110000|2024-11-21 13:35:10|2082.7|2079.7|2081.7|2078.7|2082.7|2079.7|2081.7|2078.7|3
1732196120000|2024-11-21 13:35:20|||||||||14
1732196130000|2024-11-21 13:35:30|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|4
1732196140000|2024-11-21 13:35:40|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|0
1732196170000|2024-11-21 13:36:10|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|0
1732196190000|2024-11-21 13:36:30|2082.9|2079.9|2083.2|2080.2|2083.2|2080.2|2082.9|2079.9|4
1732196200000|2024-11-21 13:36:40|2083.5|2080.5|2083.1|2080.1|2083.9|2080.9|2083.1|2080.1|5
1732196210000|2024-11-21 13:36:50|2082.9|2079.9|2083.2|2080.2|2083.2|2080.2|2082.9|2079.9|3
1732196220000|2024-11-21 13:37:00|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|0
1732196280000|2024-11-21 13:38:00|2083.1|2080.1|2083.5|2080.5|2083.7|2080.7|2083.1|2080.1|5
1732196310000|2024-11-21 13:38:30|2083.7|2080.7|2084.4|2081.4|2084.4|2081.4|2083.7|2080.7|1
1732196320000|2024-11-21 13:38:40|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|0
1732196350000|2024-11-21 13:39:10|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|0
1732196360000|2024-11-21 13:39:20|2085|2082|2085.4|2082.4|2085.4|2082.4|2085|2082|1
1732196390000|2024-11-21 13:39:50|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|2
1732196410000|2024-11-21 13:40:10|||||||||1
1732196420000|2024-11-21 13:40:20|||||||||10
1732196440000|2024-11-21 13:40:40|2084.1|2081.1|2083.2|2080.2|2084.1|2081.1|2082.7|2079.7|46
1732196450000|2024-11-21 13:40:50|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|0
1732196460000|2024-11-21 13:41:00|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|0
1732196480000|2024-11-21 13:41:20|2082.9|2079.9|2082.7|2079.7|2082.9|2079.9|2082.7|2079.7|7
1732196490000|2024-11-21 13:41:30|||||||||11
1732196500000|2024-11-21 13:41:40|||||||||6
1732196510000|2024-11-21 13:41:50|2083|2080|2083.5|2080.5|2083.5|2080.5|2083|2080|9
1732196530000|2024-11-21 13:42:10|2083.2|2080.2|2083.5|2080.5|2083.5|2080.5|2083|2080|1
1732196550000|2024-11-21 13:42:30|2082.7|2079.7|2083.5|2080.5|2083.5|2080.5|2082.7|2079.7|42
1732196560000|2024-11-21 13:42:40|||||||||1
1732196570000|2024-11-21 13:42:50|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|7
1732196590000|2024-11-21 13:43:10|||||||||3
1732196600000|2024-11-21 13:43:20|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|8
1732196620000|2024-11-21 13:43:40|||||||||1
1732196650000|2024-11-21 13:44:10|||||||||5
1732196660000|2024-11-21 13:44:20|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|1
1732196670000|2024-11-21 13:44:30|2082.9|2079.9|2082.1|2079.1|2082.9|2079.9|2082.1|2079.1|4
1732196680000|2024-11-21 13:44:40|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|0
1732196710000|2024-11-21 13:45:10|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|5
1732196720000|2024-11-21 13:45:20|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|4
1732196730000|2024-11-21 13:45:30|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|20
1732196750000|2024-11-21 13:45:50|2081.7|2078.7|2081.1|2078.1|2081.9|2078.9|2081.1|2078.1|62
1732196780000|2024-11-21 13:46:20|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|4
1732196790000|2024-11-21 13:46:30|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|2
1732196830000|2024-11-21 13:47:10|||||||||2
1732196840000|2024-11-21 13:47:20|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|1
1732196850000|2024-11-21 13:47:30|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|3
1732196860000|2024-11-21 13:47:40|2081.9|2078.9|2082.1|2079.1|2082.1|2079.1|2081.9|2078.9|2
1732196900000|2024-11-21 13:48:20|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|8
1732196970000|2024-11-21 13:49:30|||||||||7
1732196990000|2024-11-21 13:49:50|2080.9|2077.9|2080.9|2077.9|2080.9|2077.9|2080.9|2077.9|1
1732197000000|2024-11-21 13:50:00|||||||||4
1732197060000|2024-11-21 13:51:00|||||||||1
1732197100000|2024-11-21 13:51:40|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|5
1732197110000|2024-11-21 13:51:50|2087.3|2084.3|2085.5|2082.5|2087.7|2084.7|2084.7|2081.7|74
1732197120000|2024-11-21 13:52:00|2089.3|2086.3|2091|2088|2091.2|2088.2|2089.3|2086.3|275
1732197130000|2024-11-21 13:52:10|2091.3|2088.3|2094|2091|2094|2091|2090|2087|99
1732197140000|2024-11-21 13:52:20|2093.3|2090.3|2095|2092|2095|2092|2093.3|2090.3|59
1732197150000|2024-11-21 13:52:30|2094.3|2091.3|2096.2|2093.2|2096.2|2093.2|2094.3|2091.3|32
1732197160000|2024-11-21 13:52:40|2096|2093|2096.7|2093.7|2097.2|2094.2|2096|2093|134
1732197170000|2024-11-21 13:52:50|2096.2|2093.2|2095.8|2092.8|2096.2|2093.2|2095.8|2092.8|18
1732197180000|2024-11-21 13:53:00|2095.2|2092.2|2094.8|2091.8|2095.2|2092.2|2094.8|2091.8|1
1732197190000|2024-11-21 13:53:10|2095.2|2092.2|2095.2|2092.2|2095.2|2092.2|2095.2|2092.2|1
1732197200000|2024-11-21 13:53:20|2094.8|2091.8|2094.8|2091.8|2094.8|2091.8|2094.8|2091.8|4
1732197210000|2024-11-21 13:53:30|2095.2|2092.2|2094.8|2091.8|2095.2|2092.2|2094.8|2091.8|2
1732197220000|2024-11-21 13:53:40|2094.3|2091.3|2093.3|2090.3|2094.3|2091.3|2093.3|2090.3|5
1732197240000|2024-11-21 13:54:00|2092.8|2089.8|2092.3|2089.3|2092.8|2089.8|2092.3|2089.3|5
1732197250000|2024-11-21 13:54:10|2092.5|2089.5|2093.8|2090.8|2094.2|2091.2|2092.3|2089.3|49
1732197260000|2024-11-21 13:54:20|2094.2|2091.2|2093.8|2090.8|2094.2|2091.2|2093.8|2090.8|2
1732197270000|2024-11-21 13:54:30|2094.2|2091.2|2093.8|2090.8|2094.2|2091.2|2093.8|2090.8|0
1732197300000|2024-11-21 13:55:00|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|0
1732197310000|2024-11-21 13:55:10|2093.8|2090.8|2093.8|2090.8|2093.8|2090.8|2093.8|2090.8|2
1732197320000|2024-11-21 13:55:20|2093.2|2090.2|2092.5|2089.5|2093.2|2090.2|2092.5|2089.5|3
1732197330000|2024-11-21 13:55:30|2091.5|2088.5|2090.7|2087.7|2091.5|2088.5|2090.3|2087.3|14
1732197340000|2024-11-21 13:55:40|2091|2088|2091.3|2088.3|2091.5|2088.5|2091|2088|10
1732197350000|2024-11-21 13:55:50|2091.5|2088.5|2091|2088|2091.5|2088.5|2091|2088|2
1732197360000|2024-11-21 13:56:00|2091.3|2088.3|2091.3|2088.3|2091.3|2088.3|2091.3|2088.3|0
1732197370000|2024-11-21 13:56:10|2091.5|2088.5|2091.3|2088.3|2091.5|2088.5|2091|2088|4
1732197380000|2024-11-21 13:56:20|2091.5|2088.5|2090.8|2087.8|2091.5|2088.5|2090.8|2087.8|1
1732197390000|2024-11-21 13:56:30|2091|2088|2091.5|2088.5|2091.5|2088.5|2090.5|2087.5|2
1732197400000|2024-11-21 13:56:40|2091.3|2088.3|2091.3|2088.3|2091.3|2088.3|2091.3|2088.3|0
1732197410000|2024-11-21 13:56:50|2091.5|2088.5|2093|2090|2093|2090|2091.5|2088.5|38
1732197420000|2024-11-21 13:57:00|2092.8|2089.8|2092.3|2089.3|2092.8|2089.8|2092|2089|9
1732197440000|2024-11-21 13:57:20|2092.5|2089.5|2091|2088|2092.5|2089.5|2090.7|2087.7|8
1732197450000|2024-11-21 13:57:30|2091.5|2088.5|2091.5|2088.5|2091.5|2088.5|2091.5|2088.5|0
1732197500000|2024-11-21 13:58:20|2091.2|2088.2|2090.5|2087.5|2091.2|2088.2|2090.5|2087.5|5
1732197510000|2024-11-21 13:58:30|2091.5|2088.5|2092.5|2089.5|2092.5|2089.5|2091.5|2088.5|2
1732197520000|2024-11-21 13:58:40|2092|2089|2092.5|2089.5|2092.5|2089.5|2092|2089|2
1732197530000|2024-11-21 13:58:50|2092.2|2089.2|2091.5|2088.5|2092.2|2089.2|2091.5|2088.5|1
1732197550000|2024-11-21 13:59:10|2091.3|2088.3|2091|2088|2091.3|2088.3|2091|2088|2
1732197560000|2024-11-21 13:59:20|2091.3|2088.3|2091.3|2088.3|2091.3|2088.3|2091.3|2088.3|0
1732197570000|2024-11-21 13:59:30|2091.5|2088.5|2091.5|2088.5|2091.5|2088.5|2091.5|2088.5|1
1732197580000|2024-11-21 13:59:40|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|0
1732197590000|2024-11-21 13:59:50|2091.5|2088.5|2092.3|2089.3|2092.3|2089.3|2091.5|2088.5|4
1732197600000|2024-11-21 14:00:00|2091.5|2088.5|2092.3|2089.3|2092.3|2089.3|2091.5|2088.5|13
1732197610000|2024-11-21 14:00:10|2092.2|2089.2|2091.5|2088.5|2092.2|2089.2|2091.5|2088.5|13
1732197620000|2024-11-21 14:00:20|2090.5|2087.5|2090.5|2087.5|2090.7|2087.7|2090.5|2087.5|2
1732197640000|2024-11-21 14:00:40|2090.3|2087.3|2090.7|2087.7|2090.7|2087.7|2090.3|2087.3|21
1732197650000|2024-11-21 14:00:50|||||||||1
1732197660000|2024-11-21 14:01:00|||||||||9
1732197670000|2024-11-21 14:01:10|2090|2087|2090.5|2087.5|2090.5|2087.5|2090|2087|14
1732197680000|2024-11-21 14:01:20|||||||||7
1732197690000|2024-11-21 14:01:30|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|19
1732197700000|2024-11-21 14:01:40|2090.3|2087.3|2088.7|2085.7|2090.3|2087.3|2088.7|2085.7|22
1732197730000|2024-11-21 14:02:10|2088.5|2085.5|2087.7|2084.7|2088.7|2085.7|2087.7|2084.7|13
1732197740000|2024-11-21 14:02:20|2086.7|2083.7|2086.7|2083.7|2086.7|2083.7|2086.7|2083.7|11
1732197750000|2024-11-21 14:02:30|||||||||2
1732197760000|2024-11-21 14:02:40|||||||||1
1732197770000|2024-11-21 14:02:50|||||||||1
1732197780000|2024-11-21 14:03:00|||||||||5
1732197790000|2024-11-21 14:03:10|2086.1|2083.1|2085.7|2082.7|2086.1|2083.1|2085.7|2082.7|61
1732197800000|2024-11-21 14:03:20|||||||||1
1732197850000|2024-11-21 14:04:10|||||||||5
1732197900000|2024-11-21 14:05:00|||||||||1
1732197930000|2024-11-21 14:05:30|||||||||2
1732197960000|2024-11-21 14:06:00|2086.7|2083.7|2086.7|2083.7|2086.7|2083.7|2086.7|2083.7|27
1732197970000|2024-11-21 14:06:10|2087.7|2084.7|2088.5|2085.5|2088.5|2085.5|2087.7|2084.7|19
1732197990000|2024-11-21 14:06:30|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|3
1732198010000|2024-11-21 14:06:50|||||||||7
1732198020000|2024-11-21 14:07:00|||||||||3
1732198030000|2024-11-21 14:07:10|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|0
1732198040000|2024-11-21 14:07:20|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|1
1732198070000|2024-11-21 14:07:50|2088.5|2085.5|2090.5|2087.5|2090.5|2087.5|2088.5|2085.5|43
1732198080000|2024-11-21 14:08:00|2090.7|2087.7|2090.5|2087.5|2091.3|2088.3|2090.5|2087.5|66
1732198100000|2024-11-21 14:08:20|2089.7|2086.7|2089.7|2086.7|2089.7|2086.7|2089.7|2086.7|6
1732198110000|2024-11-21 14:08:30|2089.5|2086.5|2088.7|2085.7|2089.5|2086.5|2088.7|2085.7|1
1732198150000|2024-11-21 14:09:10|2089.7|2086.7|2089.7|2086.7|2089.7|2086.7|2089.7|2086.7|17
1732198180000|2024-11-21 14:09:40|2089.5|2086.5|2089.5|2086.5|2089.5|2086.5|2089.5|2086.5|0
1732198210000|2024-11-21 14:10:10|2089.7|2086.7|2089.7|2086.7|2089.7|2086.7|2089.7|2086.7|3
1732198220000|2024-11-21 14:10:20|2090|2087|2090|2087|2090|2087|2090|2087|3
1732198230000|2024-11-21 14:10:30|2090.2|2087.2|2089.7|2086.7|2090.2|2087.2|2089.7|2086.7|0
1732198270000|2024-11-21 14:11:10|2090.7|2087.7|2090.2|2087.2|2090.7|2087.7|2089.7|2086.7|22
1732198280000|2024-11-21 14:11:20|2089.7|2086.7|2089.7|2086.7|2089.7|2086.7|2089.7|2086.7|2
1732198370000|2024-11-21 14:12:50|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|3
1732198390000|2024-11-21 14:13:10|2086.9|2083.9|2086.1|2083.1|2086.9|2083.9|2086.1|2083.1|3
1732198420000|2024-11-21 14:13:40|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|27
1732198440000|2024-11-21 14:14:00|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|0
1732198450000|2024-11-21 14:14:10|2086.1|2083.1|2086.1|2083.1|2086.9|2083.9|2086.1|2083.1|23
1732198470000|2024-11-21 14:14:30|||||||||1
1732198490000|2024-11-21 14:14:50|||||||||5
1732198510000|2024-11-21 14:15:10|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|35
1732198530000|2024-11-21 14:15:30|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|0
1732198540000|2024-11-21 14:15:40|||||||||1
1732198560000|2024-11-21 14:16:00|2086.6|2083.6|2086.1|2083.1|2086.6|2083.6|2086.1|2083.1|24
1732198610000|2024-11-21 14:16:50|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|1
1732198620000|2024-11-21 14:17:00|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|0
1732198630000|2024-11-21 14:17:10|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|0
1732198650000|2024-11-21 14:17:30|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|0
1732198670000|2024-11-21 14:17:50|2086.9|2083.9|2088.1|2085.1|2088.1|2085.1|2086.9|2083.9|54
1732198680000|2024-11-21 14:18:00|2088.7|2085.7|2088.7|2085.7|2088.9|2085.9|2088.7|2085.7|2
1732198690000|2024-11-21 14:18:10|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|19
1732198710000|2024-11-21 14:18:30|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|5
1732198720000|2024-11-21 14:18:40|2089.1|2086.1|2089.1|2086.1|2089.1|2086.1|2089.1|2086.1|0
1732198730000|2024-11-21 14:18:50|||||||||1
1732198740000|2024-11-21 14:19:00|2088.4|2085.4|2088.4|2085.4|2088.4|2085.4|2088.4|2085.4|40
1732198750000|2024-11-21 14:19:10|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|0
1732198760000|2024-11-21 14:19:20|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|1
1732198790000|2024-11-21 14:19:50|2087.6|2084.6|2087.6|2084.6|2087.6|2084.6|2087.6|2084.6|6
1732198800000|2024-11-21 14:20:00|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|0
1732198820000|2024-11-21 14:20:20|||||||||1
1732198830000|2024-11-21 14:20:30|2087.4|2084.4|2088.1|2085.1|2088.1|2085.1|2087.4|2084.4|2
1732198850000|2024-11-21 14:20:50|2089.1|2086.1|2089.1|2086.1|2089.1|2086.1|2089.1|2086.1|1
1732198870000|2024-11-21 14:21:10|||||||||1
1732198890000|2024-11-21 14:21:30|||||||||4
1732198900000|2024-11-21 14:21:40|||||||||3
1732198930000|2024-11-21 14:22:10|||||||||1
1732198970000|2024-11-21 14:22:50|2088.1|2085.1|2088.1|2085.1|2088.1|2085.1|2088.1|2085.1|14
1732199040000|2024-11-21 14:24:00|||||||||2
1732199050000|2024-11-21 14:24:10|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|0
1732199060000|2024-11-21 14:24:20|2088.1|2085.1|2088.1|2085.1|2088.1|2085.1|2088.1|2085.1|2
1732199070000|2024-11-21 14:24:30|||||||||5
1732199100000|2024-11-21 14:25:00|||||||||2
1732199110000|2024-11-21 14:25:10|2087.9|2084.9|2086.1|2083.1|2087.9|2084.9|2086.1|2083.1|11
1732199120000|2024-11-21 14:25:20|2086.6|2083.6|2086.1|2083.1|2086.6|2083.6|2086.1|2083.1|2
1732199130000|2024-11-21 14:25:30|||||||||1
1732199150000|2024-11-21 14:25:50|||||||||2
1732199180000|2024-11-21 14:26:20|||||||||1
1732199220000|2024-11-21 14:27:00|||||||||1
1732199230000|2024-11-21 14:27:10|||||||||8
1732199270000|2024-11-21 14:27:50|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|8
1732199280000|2024-11-21 14:28:00|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|0
1732199290000|2024-11-21 14:28:10|2086.2|2083.2|2085.7|2082.7|2087.1|2084.1|2085.7|2082.7|26
1732199300000|2024-11-21 14:28:20|2084.6|2081.6|2084.1|2081.1|2084.6|2081.6|2084.1|2081.1|11
1732199310000|2024-11-21 14:28:30|||||||||16
1732199370000|2024-11-21 14:29:30|||||||||1
1732199400000|2024-11-21 14:30:00|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|26
1732199410000|2024-11-21 14:30:10|||||||||2
1732199430000|2024-11-21 14:30:30|||||||||1
1732199440000|2024-11-21 14:30:40|||||||||2
1732199450000|2024-11-21 14:30:50|||||||||2
1732199460000|2024-11-21 14:31:00|||||||||1
1732199470000|2024-11-21 14:31:10|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|75
1732199480000|2024-11-21 14:31:20|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|9
1732199490000|2024-11-21 14:31:30|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|22
1732199510000|2024-11-21 14:31:50|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|3
1732199520000|2024-11-21 14:32:00|||||||||25
1732199530000|2024-11-21 14:32:10|||||||||6
1732199540000|2024-11-21 14:32:20|||||||||2
1732199550000|2024-11-21 14:32:30|||||||||4
1732199560000|2024-11-21 14:32:40|||||||||2
1732199570000|2024-11-21 14:32:50|||||||||2
1732199580000|2024-11-21 14:33:00|||||||||4
1732199590000|2024-11-21 14:33:10|2081.4|2078.4|2079.2|2076.2|2081.4|2078.4|2078.9|2075.9|62
1732199600000|2024-11-21 14:33:20|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|2
1732199610000|2024-11-21 14:33:30|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|145
1732199620000|2024-11-21 14:33:40|2080.2|2077.2|2080.2|2077.2|2080.7|2077.7|2080.2|2077.2|36
1732199630000|2024-11-21 14:33:50|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|6
1732199640000|2024-11-21 14:34:00|2080.1|2077.1|2080.1|2077.1|2080.1|2077.1|2080.1|2077.1|11
1732199650000|2024-11-21 14:34:10|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|0
1732199670000|2024-11-21 14:34:30|2080.4|2077.4|2079.4|2076.4|2080.4|2077.4|2079.4|2076.4|38
1732199680000|2024-11-21 14:34:40|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|0
1732199700000|2024-11-21 14:35:00|2079.4|2076.4|2078.6|2075.6|2079.4|2076.4|2078.6|2075.6|4
1732199710000|2024-11-21 14:35:10|2078.4|2075.4|2078.6|2075.6|2079.2|2076.2|2078.4|2075.4|11
1732199720000|2024-11-21 14:35:20|2078.4|2075.4|2077.4|2074.4|2079.2|2076.2|2077.4|2074.4|5
1732199730000|2024-11-21 14:35:30|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|9
1732199740000|2024-11-21 14:35:40|2077.6|2074.6|2078.2|2075.2|2078.2|2075.2|2077.6|2074.6|13
1732199750000|2024-11-21 14:35:50|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.2|2075.2|7
1732199760000|2024-11-21 14:36:00|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|29
1732199770000|2024-11-21 14:36:10|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|0
1732199780000|2024-11-21 14:36:20|2079.4|2076.4|2079.7|2076.7|2079.7|2076.7|2079.4|2076.4|2
1732199790000|2024-11-21 14:36:30|2079.4|2076.4|2079.4|2076.4|2079.9|2076.9|2079.4|2076.4|312
1732199800000|2024-11-21 14:36:40|||||||||20
1732199810000|2024-11-21 14:36:50|2079.7|2076.7|2079.6|2076.6|2079.7|2076.7|2079.6|2076.6|15
1732199820000|2024-11-21 14:37:00|2079.4|2076.4|2079.4|2076.4|2079.6|2076.6|2079.4|2076.4|10
1732199850000|2024-11-21 14:37:30|2079.6|2076.6|2079.6|2076.6|2079.6|2076.6|2079.6|2076.6|1
1732199860000|2024-11-21 14:37:40|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|0
1732199870000|2024-11-21 14:37:50|||||||||1
1732199890000|2024-11-21 14:38:10|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|1
1732199900000|2024-11-21 14:38:20|||||||||3
1732199920000|2024-11-21 14:38:40|||||||||1
1732199930000|2024-11-21 14:38:50|||||||||4
1732199940000|2024-11-21 14:39:00|||||||||2
1732199960000|2024-11-21 14:39:20|2078.1|2075.1|2077.8|2074.8|2078.1|2075.1|2077.8|2074.8|19
1732199970000|2024-11-21 14:39:30|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|16
1732199980000|2024-11-21 14:39:40|2077.2|2074.2|2076.9|2073.9|2077.2|2074.2|2076.9|2073.9|12
1732199990000|2024-11-21 14:39:50|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|3
1732200000000|2024-11-21 14:40:00|2076.8|2073.8|2076.4|2073.4|2076.8|2073.8|2076.4|2073.4|33
1732200010000|2024-11-21 14:40:10|||||||||2
1732200020000|2024-11-21 14:40:20|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|4
1732200030000|2024-11-21 14:40:30|||||||||3
1732200040000|2024-11-21 14:40:40|||||||||1
1732200070000|2024-11-21 14:41:10|2078.4|2075.4|2079.4|2076.4|2079.4|2076.4|2078.4|2075.4|124
1732200080000|2024-11-21 14:41:20|2079.7|2076.7|2079.4|2076.4|2079.7|2076.7|2079.4|2076.4|11
1732200090000|2024-11-21 14:41:30|||||||||15
1732200100000|2024-11-21 14:41:40|2079.1|2076.1|2078.4|2075.4|2079.1|2076.1|2078.4|2075.4|25
1732200110000|2024-11-21 14:41:50|2078.7|2075.7|2078.2|2075.2|2078.7|2075.7|2078.2|2075.2|5
1732200120000|2024-11-21 14:42:00|||||||||14
1732200130000|2024-11-21 14:42:10|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|1
1732200150000|2024-11-21 14:42:30|2078.2|2075.2|2078.1|2075.1|2078.2|2075.2|2078.1|2075.1|33
1732200160000|2024-11-21 14:42:40|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|8
1732200170000|2024-11-21 14:42:50|2079.2|2076.2|2078.6|2075.6|2079.9|2076.9|2078.6|2075.6|57
1732200180000|2024-11-21 14:43:00|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|0
1732200200000|2024-11-21 14:43:20|2078.1|2075.1|2079.2|2076.2|2080|2077|2078.1|2075.1|39
1732200210000|2024-11-21 14:43:30|2079|2076|2078.7|2075.7|2079|2076|2078.7|2075.7|12
1732200220000|2024-11-21 14:43:40|2079|2076|2079|2076|2079|2076|2079|2076|2
1732200240000|2024-11-21 14:44:00|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|0
1732200260000|2024-11-21 14:44:20|2079|2076|2078.4|2075.4|2079|2076|2078.4|2075.4|4
1732200270000|2024-11-21 14:44:30|2079|2076|2079|2076|2079|2076|2079|2076|14
1732200280000|2024-11-21 14:44:40|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|5
1732200290000|2024-11-21 14:44:50|||||||||1
1732200300000|2024-11-21 14:45:00|2080|2077|2079.7|2076.7|2080|2077|2079.7|2076.7|6
1732200310000|2024-11-21 14:45:10|2080|2077|2079.2|2076.2|2080|2077|2079.2|2076.2|7
1732200330000|2024-11-21 14:45:30|2079|2076|2079|2076|2079|2076|2078.4|2075.4|43
1732200340000|2024-11-21 14:45:40|||||||||1
1732200350000|2024-11-21 14:45:50|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|1
1732200370000|2024-11-21 14:46:10|2079|2076|2078.4|2075.4|2079|2076|2078.4|2075.4|20
1732200380000|2024-11-21 14:46:20|2078|2075|2078|2075|2078|2075|2078|2075|1
1732200400000|2024-11-21 14:46:40|||||||||2
1732200410000|2024-11-21 14:46:50|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|1
1732200420000|2024-11-21 14:47:00|2079|2076|2079|2076|2079|2076|2079|2076|38
1732200430000|2024-11-21 14:47:10|2080|2077|2080|2077|2080|2077|2080|2077|18
1732200440000|2024-11-21 14:47:20|2081|2078|2081|2078|2081|2078|2081|2078|16
1732200450000|2024-11-21 14:47:30|2081.4|2078.4|2082|2079|2082|2079|2081.4|2078.4|11
1732200460000|2024-11-21 14:47:40|2082.9|2079.9|2083.7|2080.7|2083.7|2080.7|2082.9|2079.9|89
1732200470000|2024-11-21 14:47:50|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|19
1732200480000|2024-11-21 14:48:00|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|0
1732200490000|2024-11-21 14:48:10|2082.7|2079.7|2083.7|2080.7|2083.7|2080.7|2082.7|2079.7|20
1732200500000|2024-11-21 14:48:20|||||||||18
1732200520000|2024-11-21 14:48:40|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|1
1732200530000|2024-11-21 14:48:50|2084.7|2081.7|2084.7|2081.7|2085.7|2082.7|2084.7|2081.7|9
1732200540000|2024-11-21 14:49:00|2083|2080|2083.7|2080.7|2083.7|2080.7|2083|2080|21
1732200550000|2024-11-21 14:49:10|2083|2080|2083|2080|2083|2080|2083|2080|5
1732200560000|2024-11-21 14:49:20|2082.9|2079.9|2082.7|2079.7|2082.9|2079.9|2082.7|2079.7|12
1732200580000|2024-11-21 14:49:40|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|0
1732200610000|2024-11-21 14:50:10|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|1
1732200650000|2024-11-21 14:50:50|||||||||4
1732200700000|2024-11-21 14:51:40|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|1
1732200710000|2024-11-21 14:51:50|2082.7|2079.7|2081.7|2078.7|2082.7|2079.7|2081.7|2078.7|2
1732200750000|2024-11-21 14:52:30|2081.9|2078.9|2081.7|2078.7|2082|2079|2081.7|2078.7|37
1732200760000|2024-11-21 14:52:40|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|0
1732200770000|2024-11-21 14:52:50|2081.7|2078.7|2080.9|2077.9|2081.7|2078.7|2080.9|2077.9|1
1732200790000|2024-11-21 14:53:10|||||||||3
1732200820000|2024-11-21 14:53:40|2080.7|2077.7|2080|2077|2080.7|2077.7|2080|2077|27
1732200830000|2024-11-21 14:53:50|||||||||3
1732200850000|2024-11-21 14:54:10|||||||||2
1732200860000|2024-11-21 14:54:20|||||||||2
1732200890000|2024-11-21 14:54:50|||||||||1
1732200900000|2024-11-21 14:55:00|||||||||3
1732200910000|2024-11-21 14:55:10|2079|2076|2080|2077|2080|2077|2079|2076|24
1732200930000|2024-11-21 14:55:30|||||||||1
1732200940000|2024-11-21 14:55:40|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|1
1732200960000|2024-11-21 14:56:00|2082.1|2079.1|2084.5|2081.5|2084.5|2081.5|2082.1|2079.1|131
1732200970000|2024-11-21 14:56:10|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|1
1732200980000|2024-11-21 14:56:20|||||||||6
1732201010000|2024-11-21 14:56:50|||||||||2
1732201030000|2024-11-21 14:57:10|2084.5|2081.5|2083.9|2080.9|2084.7|2081.7|2083.9|2080.9|2
1732201040000|2024-11-21 14:57:20|2084|2081|2084.7|2081.7|2084.7|2081.7|2084|2081|10
1732201060000|2024-11-21 14:57:40|2084.4|2081.4|2084.4|2081.4|2084.7|2081.7|2084|2081|3
1732201070000|2024-11-21 14:57:50|2083.9|2080.9|2084.2|2081.2|2084.2|2081.2|2083.9|2080.9|0
1732201080000|2024-11-21 14:58:00|2083.9|2080.9|2084.7|2081.7|2084.7|2081.7|2083.9|2080.9|4
1732201090000|2024-11-21 14:58:10|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|14
1732201100000|2024-11-21 14:58:20|||||||||1
1732201130000|2024-11-21 14:58:50|2085|2082|2085.7|2082.7|2085.7|2082.7|2085|2082|5
1732201140000|2024-11-21 14:59:00|2085.9|2082.9|2085.7|2082.7|2085.9|2082.9|2085.4|2082.4|22
1732201150000|2024-11-21 14:59:10|2085.4|2082.4|2085|2082|2085.4|2082.4|2085|2082|3
1732201170000|2024-11-21 14:59:30|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|1
1732201180000|2024-11-21 14:59:40|||||||||10
1732201190000|2024-11-21 14:59:50|2085|2082|2085.7|2082.7|2085.7|2082.7|2085|2082|3
1732201200000|2024-11-21 15:00:00|2085.4|2082.4|2084|2081|2085.4|2082.4|2083.9|2080.9|33
1732201210000|2024-11-21 15:00:10|2083.9|2080.9|2083.5|2080.5|2083.9|2080.9|2083.4|2080.4|13
1732201220000|2024-11-21 15:00:20|2084|2081|2084|2081|2084|2081|2084|2081|0
1732201230000|2024-11-21 15:00:30|||||||||2
1732201240000|2024-11-21 15:00:40|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|0
1732201250000|2024-11-21 15:00:50|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|3
1732201260000|2024-11-21 15:01:00|2083.7|2080.7|2084|2081|2084|2081|2083.4|2080.4|2
1732201270000|2024-11-21 15:01:10|||||||||1
1732201280000|2024-11-21 15:01:20|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|32
1732201290000|2024-11-21 15:01:30|2085|2082|2085|2082|2085|2082|2085|2082|0
1732201300000|2024-11-21 15:01:40|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|0
1732201330000|2024-11-21 15:02:10|2083.4|2080.4|2083|2080|2083.4|2080.4|2083|2080|8
1732201340000|2024-11-21 15:02:20|||||||||19
1732201350000|2024-11-21 15:02:30|2082|2079|2082|2079|2082|2079|2082|2079|9
1732201360000|2024-11-21 15:02:40|||||||||1
1732201390000|2024-11-21 15:03:10|||||||||17
1732201400000|2024-11-21 15:03:20|||||||||11
1732201410000|2024-11-21 15:03:30|2081.4|2078.4|2081|2078|2081.4|2078.4|2081|2078|45
1732201420000|2024-11-21 15:03:40|||||||||1
1732201430000|2024-11-21 15:03:50|2081.4|2078.4|2081.2|2078.2|2081.7|2078.7|2081.2|2078.2|33
1732201440000|2024-11-21 15:04:00|||||||||10
1732201450000|2024-11-21 15:04:10|2081|2078|2081|2078|2081|2078|2081|2078|0
1732201480000|2024-11-21 15:04:40|2080.4|2077.4|2081|2078|2081|2078|2080.2|2077.2|14
1732201490000|2024-11-21 15:04:50|2080.7|2077.7|2080.2|2077.2|2080.7|2077.7|2080.2|2077.2|1
1732201500000|2024-11-21 15:05:00|2080|2077|2080|2077|2080|2077|2080|2077|21
1732201510000|2024-11-21 15:05:10|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|7
1732201520000|2024-11-21 15:05:20|||||||||1
1732201530000|2024-11-21 15:05:30|2079|2076|2078.4|2075.4|2079|2076|2078.4|2075.4|6
1732201550000|2024-11-21 15:05:50|2078.7|2075.7|2079|2076|2079|2076|2078.7|2075.7|17
1732201560000|2024-11-21 15:06:00|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|1
1732201570000|2024-11-21 15:06:10|2079|2076|2078.7|2075.7|2079|2076|2078.7|2075.7|27
1732201580000|2024-11-21 15:06:20|2079|2076|2078.4|2075.4|2079|2076|2078.4|2075.4|3
1732201600000|2024-11-21 15:06:40|||||||||1
1732201630000|2024-11-21 15:07:10|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|8
1732201650000|2024-11-21 15:07:30|||||||||1
1732201670000|2024-11-21 15:07:50|||||||||1
1732201680000|2024-11-21 15:08:00|||||||||1
1732201690000|2024-11-21 15:08:10|||||||||1
1732201700000|2024-11-21 15:08:20|||||||||3
1732201710000|2024-11-21 15:08:30|2078|2075|2077.4|2074.4|2078|2075|2077.4|2074.4|21
1732201720000|2024-11-21 15:08:40|||||||||5
1732201740000|2024-11-21 15:09:00|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|0
1732201750000|2024-11-21 15:09:10|2078|2075|2077.4|2074.4|2078.2|2075.2|2077.4|2074.4|59
1732201760000|2024-11-21 15:09:20|||||||||9
1732201770000|2024-11-21 15:09:30|2077.9|2074.9|2078.2|2075.2|2078.2|2075.2|2077.9|2074.9|2
1732201780000|2024-11-21 15:09:40|2078.4|2075.4|2078.6|2075.6|2079|2076|2078.4|2075.4|34
1732201790000|2024-11-21 15:09:50|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|1
1732201810000|2024-11-21 15:10:10|2077.6|2074.6|2078.4|2075.4|2078.4|2075.4|2077.4|2074.4|26
1732201830000|2024-11-21 15:10:30|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|3
1732201840000|2024-11-21 15:10:40|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|6
1732201850000|2024-11-21 15:10:50|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|1
1732201860000|2024-11-21 15:11:00|2080|2077|2079.4|2076.4|2080|2077|2079.4|2076.4|9
1732201880000|2024-11-21 15:11:20|2080|2077|2080.2|2077.2|2081.2|2078.2|2080|2077|17
1732201900000|2024-11-21 15:11:40|2080|2077|2080|2077|2080|2077|2080|2077|0
1732201910000|2024-11-21 15:11:50|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|3
1732201920000|2024-11-21 15:12:00|2080|2077|2080|2077|2080|2077|2079.4|2076.4|4
1732201950000|2024-11-21 15:12:30|||||||||4
1732201960000|2024-11-21 15:12:40|||||||||2
1732202020000|2024-11-21 15:13:40|||||||||9
1732202030000|2024-11-21 15:13:50|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|6
1732202040000|2024-11-21 15:14:00|2080|2077|2080|2077|2080|2077|2080|2077|7
1732202050000|2024-11-21 15:14:10|||||||||3
1732202060000|2024-11-21 15:14:20|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|114
1732202080000|2024-11-21 15:14:40|||||||||2
1732202100000|2024-11-21 15:15:00|||||||||2
1732202110000|2024-11-21 15:15:10|2077.6|2074.6|2077.6|2074.6|2077.6|2074.6|2077.6|2074.6|17
1732202130000|2024-11-21 15:15:30|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|2
1732202140000|2024-11-21 15:15:40|||||||||3
1732202160000|2024-11-21 15:16:00|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|16
1732202170000|2024-11-21 15:16:10|||||||||5
1732202180000|2024-11-21 15:16:20|||||||||4
1732202200000|2024-11-21 15:16:40|||||||||4
1732202210000|2024-11-21 15:16:50|2079.6|2076.6|2079.6|2076.6|2079.6|2076.6|2079.6|2076.6|16
1732202220000|2024-11-21 15:17:00|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|2079.1|2076.1|3
1732202230000|2024-11-21 15:17:10|||||||||2
1732202250000|2024-11-21 15:17:30|||||||||1
1732202260000|2024-11-21 15:17:40|||||||||2
1732202280000|2024-11-21 15:18:00|2079.1|2076.1|2079.1|2076.1|2079.4|2076.4|2079.1|2076.1|15
1732202290000|2024-11-21 15:18:10|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|6
1732202300000|2024-11-21 15:18:20|||||||||1
1732202310000|2024-11-21 15:18:30|2079.6|2076.6|2079.6|2076.6|2079.6|2076.6|2079.6|2076.6|7
1732202320000|2024-11-21 15:18:40|||||||||8
1732202330000|2024-11-21 15:18:50|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|8
1732202340000|2024-11-21 15:19:00|2079.6|2076.6|2079.6|2076.6|2079.6|2076.6|2079.6|2076.6|2
1732202350000|2024-11-21 15:19:10|2079.4|2076.4|2079.1|2076.1|2079.4|2076.4|2079.1|2076.1|3
1732202360000|2024-11-21 15:19:20|2079.4|2076.4|2079.6|2076.6|2079.6|2076.6|2079.4|2076.4|3
1732202370000|2024-11-21 15:19:30|2080.4|2077.4|2079.6|2076.6|2080.4|2077.4|2079.6|2076.6|101
1732202380000|2024-11-21 15:19:40|2079.8|2076.8|2080.4|2077.4|2080.4|2077.4|2079.8|2076.8|6
1732202390000|2024-11-21 15:19:50|||||||||2
1732202400000|2024-11-21 15:20:00|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|3
1732202430000|2024-11-21 15:20:30|2078.8|2075.8|2079.1|2076.1|2079.1|2076.1|2078.8|2075.8|19
1732202440000|2024-11-21 15:20:40|2078.8|2075.8|2078.6|2075.6|2078.8|2075.8|2078.6|2075.6|3
1732202460000|2024-11-21 15:21:00|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|3
1732202470000|2024-11-21 15:21:10|2077.8|2074.8|2077.8|2074.8|2077.8|2074.8|2077.8|2074.8|4
1732202480000|2024-11-21 15:21:20|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|25
1732202490000|2024-11-21 15:21:30|2078.6|2075.6|2078.6|2075.6|2078.6|2075.6|2078.6|2075.6|3
1732202500000|2024-11-21 15:21:40|2078.8|2075.8|2079.4|2076.4|2079.4|2076.4|2078.8|2075.8|23
1732202530000|2024-11-21 15:22:10|||||||||1
1732202550000|2024-11-21 15:22:30|2078.8|2075.8|2078.8|2075.8|2078.8|2075.8|2078.8|2075.8|9
1732202580000|2024-11-21 15:23:00|||||||||2
1732202590000|2024-11-21 15:23:10|||||||||1
1732202600000|2024-11-21 15:23:20|||||||||1
1732202610000|2024-11-21 15:23:30|2078.9|2075.9|2079.8|2076.8|2080.1|2077.1|2078.9|2075.9|28
1732202620000|2024-11-21 15:23:40|||||||||2
1732202630000|2024-11-21 15:23:50|2080.1|2077.1|2080.4|2077.4|2080.4|2077.4|2080.1|2077.1|3
1732202650000|2024-11-21 15:24:10|||||||||1
1732202660000|2024-11-21 15:24:20|2080.8|2077.8|2080.8|2077.8|2080.8|2077.8|2080.8|2077.8|1
1732202670000|2024-11-21 15:24:30|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|1
1732202700000|2024-11-21 15:25:00|||||||||2
1732202710000|2024-11-21 15:25:10|2079.6|2076.6|2079.6|2076.6|2079.6|2076.6|2079.6|2076.6|3
1732202740000|2024-11-21 15:25:40|2079.4|2076.4|2078.6|2075.6|2079.4|2076.4|2078.6|2075.6|11
1732202750000|2024-11-21 15:25:50|||||||||3
1732202760000|2024-11-21 15:26:00|2078.8|2075.8|2079.8|2076.8|2079.8|2076.8|2078.8|2075.8|55
1732202770000|2024-11-21 15:26:10|2080.6|2077.6|2080.1|2077.1|2080.6|2077.6|2080.1|2077.1|3
1732202780000|2024-11-21 15:26:20|2080.4|2077.4|2080.6|2077.6|2080.6|2077.6|2080.4|2077.4|2
1732202790000|2024-11-21 15:26:30|||||||||6
1732202800000|2024-11-21 15:26:40|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|0
1732202810000|2024-11-21 15:26:50|2080.1|2077.1|2079.8|2076.8|2080.1|2077.1|2079.8|2076.8|2
1732202840000|2024-11-21 15:27:20|||||||||1
1732202870000|2024-11-21 15:27:50|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|1
1732202880000|2024-11-21 15:28:00|||||||||3
1732202890000|2024-11-21 15:28:10|||||||||1
1732202900000|2024-11-21 15:28:20|2079.8|2076.8|2079.8|2076.8|2079.8|2076.8|2079.8|2076.8|5
1732202920000|2024-11-21 15:28:40|||||||||3
1732202940000|2024-11-21 15:29:00|||||||||3
1732202950000|2024-11-21 15:29:10|||||||||1
1732202960000|2024-11-21 15:29:20|||||||||1
1732202970000|2024-11-21 15:29:30|||||||||1
1732202980000|2024-11-21 15:29:40|||||||||1
1732203000000|2024-11-21 15:30:00|2080.6|2077.6|2080.6|2077.6|2080.6|2077.6|2080.6|2077.6|3
1732203010000|2024-11-21 15:30:10|2080.8|2077.8|2080.8|2077.8|2080.8|2077.8|2080.8|2077.8|0
1732203020000|2024-11-21 15:30:20|2080.1|2077.1|2079.8|2076.8|2080.1|2077.1|2079.8|2076.8|16
1732203030000|2024-11-21 15:30:30|||||||||6
1732203050000|2024-11-21 15:30:50|||||||||9
1732203060000|2024-11-21 15:31:00|2080.8|2077.8|2080.8|2077.8|2080.8|2077.8|2080.8|2077.8|16
1732203070000|2024-11-21 15:31:10|||||||||3
1732203080000|2024-11-21 15:31:20|||||||||4
1732203090000|2024-11-21 15:31:30|||||||||1
1732203100000|2024-11-21 15:31:40|||||||||3
1732203110000|2024-11-21 15:31:50|||||||||5
1732203120000|2024-11-21 15:32:00|||||||||3
1732203150000|2024-11-21 15:32:30|||||||||1
1732203160000|2024-11-21 15:32:40|||||||||1
1732203170000|2024-11-21 15:32:50|||||||||2
1732203180000|2024-11-21 15:33:00|||||||||3
1732203190000|2024-11-21 15:33:10|2079.8|2076.8|2080.3|2077.3|2080.3|2077.3|2079.8|2076.8|36
1732203200000|2024-11-21 15:33:20|2079.8|2076.8|2080.3|2077.3|2080.3|2077.3|2079.8|2076.8|5
1732203210000|2024-11-21 15:33:30|2079.8|2076.8|2079.8|2076.8|2079.8|2076.8|2079.8|2076.8|8
1732203230000|2024-11-21 15:33:50|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|9
1732203240000|2024-11-21 15:34:00|2078.8|2075.8|2078.8|2075.8|2078.8|2075.8|2078.8|2075.8|0
1732203250000|2024-11-21 15:34:10|2078.6|2075.6|2077.8|2074.8|2078.6|2075.6|2077.8|2074.8|10
1732203260000|2024-11-21 15:34:20|2078.6|2075.6|2077.8|2074.8|2078.6|2075.6|2077.8|2074.8|12
1732203290000|2024-11-21 15:34:50|||||||||9
1732203300000|2024-11-21 15:35:00|2077.6|2074.6|2077.8|2074.8|2077.8|2074.8|2077.6|2074.6|3
1732203310000|2024-11-21 15:35:10|2077.6|2074.6|2077.6|2074.6|2077.6|2074.6|2077.6|2074.6|0
1732203320000|2024-11-21 15:35:20|||||||||1
1732203330000|2024-11-21 15:35:30|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|21
1732203340000|2024-11-21 15:35:40|||||||||3
1732203360000|2024-11-21 15:36:00|2077.6|2074.6|2077.6|2074.6|2077.6|2074.6|2077.6|2074.6|1
1732203370000|2024-11-21 15:36:10|||||||||3
1732203390000|2024-11-21 15:36:30|2078.4|2075.4|2078.1|2075.1|2078.4|2075.4|2077.6|2074.6|36
1732203400000|2024-11-21 15:36:40|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2
1732203410000|2024-11-21 15:36:50|2079.4|2076.4|2078.4|2075.4|2079.4|2076.4|2078.4|2075.4|32
1732203430000|2024-11-21 15:37:10|||||||||10
1732203440000|2024-11-21 15:37:20|2078.6|2075.6|2078.6|2075.6|2078.6|2075.6|2078.6|2075.6|41
1732203450000|2024-11-21 15:37:30|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|6
1732203480000|2024-11-21 15:38:00|||||||||4
1732203490000|2024-11-21 15:38:10|||||||||1
1732203540000|2024-11-21 15:39:00|||||||||2
1732203560000|2024-11-21 15:39:20|2080.4|2077.4|2079.4|2076.4|2080.4|2077.4|2079.4|2076.4|16
1732203590000|2024-11-21 15:39:50|||||||||1
1732203600000|2024-11-21 15:40:00|||||||||9
1732203610000|2024-11-21 15:40:10|2080|2077|2079.4|2076.4|2080.2|2077.2|2079.4|2076.4|5
1732203620000|2024-11-21 15:40:20|||||||||2
1732203640000|2024-11-21 15:40:40|||||||||2
1732203650000|2024-11-21 15:40:50|||||||||18
1732203670000|2024-11-21 15:41:10|||||||||1
1732203700000|2024-11-21 15:41:40|||||||||5
1732203730000|2024-11-21 15:42:10|||||||||2
1732203750000|2024-11-21 15:42:30|||||||||1
1732203780000|2024-11-21 15:43:00|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|10
1732203790000|2024-11-21 15:43:10|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|0
1732203810000|2024-11-21 15:43:30|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|0
1732203820000|2024-11-21 15:43:40|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|1
1732203830000|2024-11-21 15:43:50|||||||||10
1732203840000|2024-11-21 15:44:00|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|18
1732203850000|2024-11-21 15:44:10|2077.2|2074.2|2077.4|2074.4|2077.4|2074.4|2077.2|2074.2|1
1732203870000|2024-11-21 15:44:30|2077.2|2074.2|2077.4|2074.4|2077.4|2074.4|2077.2|2074.2|10
1732203880000|2024-11-21 15:44:40|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|10
1732203890000|2024-11-21 15:44:50|||||||||6
1732203910000|2024-11-21 15:45:10|2076.4|2073.4|2076.4|2073.4|2076.4|2073.4|2076.4|2073.4|50
1732203920000|2024-11-21 15:45:20|||||||||2
1732203930000|2024-11-21 15:45:30|||||||||1
1732203960000|2024-11-21 15:46:00|||||||||3
1732203990000|2024-11-21 15:46:30|||||||||1
1732204010000|2024-11-21 15:46:50|||||||||1
1732204020000|2024-11-21 15:47:00|||||||||1
1732204060000|2024-11-21 15:47:40|||||||||1
1732204080000|2024-11-21 15:48:00|||||||||1
1732204100000|2024-11-21 15:48:20|||||||||10
1732204120000|2024-11-21 15:48:40|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|9
1732204130000|2024-11-21 15:48:50|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|21
1732204140000|2024-11-21 15:49:00|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|22
1732204150000|2024-11-21 15:49:10|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|0
1732204160000|2024-11-21 15:49:20|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|16
1732204170000|2024-11-21 15:49:30|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|6
1732204200000|2024-11-21 15:50:00|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|3
1732204220000|2024-11-21 15:50:20|||||||||6
1732204270000|2024-11-21 15:51:10|2079|2076|2079.2|2076.2|2079.2|2076.2|2079|2076|8
1732204280000|2024-11-21 15:51:20|||||||||1
1732204290000|2024-11-21 15:51:30|||||||||4
1732204300000|2024-11-21 15:51:40|2078.4|2075.4|2078.9|2075.9|2078.9|2075.9|2078.4|2075.4|10
1732204310000|2024-11-21 15:51:50|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|0
1732204320000|2024-11-21 15:52:00|2079|2076|2079|2076|2079|2076|2079|2076|9
1732204330000|2024-11-21 15:52:10|2079.2|2076.2|2079.4|2076.4|2079.4|2076.4|2079.2|2076.2|2
1732204350000|2024-11-21 15:52:30|||||||||4
1732204390000|2024-11-21 15:53:10|2080|2077|2081.2|2078.2|2081.2|2078.2|2080|2077|36
1732204400000|2024-11-21 15:53:20|2082.2|2079.2|2083|2080|2083|2080|2082.2|2079.2|11
1732204410000|2024-11-21 15:53:30|2083.2|2080.2|2084|2081|2084|2081|2083.2|2080.2|15
1732204420000|2024-11-21 15:53:40|||||||||5
1732204450000|2024-11-21 15:54:10|2084.2|2081.2|2084|2081|2084.2|2081.2|2084|2081|2
1732204460000|2024-11-21 15:54:20|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|4
1732204480000|2024-11-21 15:54:40|||||||||1
1732204490000|2024-11-21 15:54:50|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|11
1732204500000|2024-11-21 15:55:00|||||||||5
1732204510000|2024-11-21 15:55:10|2083.2|2080.2|2083.4|2080.4|2083.4|2080.4|2083.2|2080.2|4
1732204520000|2024-11-21 15:55:20|2083.7|2080.7|2083.4|2080.4|2083.7|2080.7|2083.4|2080.4|4
1732204530000|2024-11-21 15:55:30|||||||||2
1732204540000|2024-11-21 15:55:40|||||||||4
1732204560000|2024-11-21 15:56:00|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|12
1732204570000|2024-11-21 15:56:10|||||||||1
1732204590000|2024-11-21 15:56:30|||||||||4
1732204600000|2024-11-21 15:56:40|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|23
1732204620000|2024-11-21 15:57:00|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|1
1732204630000|2024-11-21 15:57:10|2083|2080|2082.4|2079.4|2083|2080|2082.4|2079.4|6
1732204640000|2024-11-21 15:57:20|2082.7|2079.7|2082.4|2079.4|2082.7|2079.7|2082.4|2079.4|10
1732204650000|2024-11-21 15:57:30|||||||||1
1732204660000|2024-11-21 15:57:40|||||||||1
1732204670000|2024-11-21 15:57:50|||||||||7
1732204680000|2024-11-21 15:58:00|||||||||4
1732204700000|2024-11-21 15:58:20|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|15
1732204710000|2024-11-21 15:58:30|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|2082.2|2079.2|3
1732204720000|2024-11-21 15:58:40|2083.2|2080.2|2083|2080|2083.2|2080.2|2082.7|2079.7|10
1732204730000|2024-11-21 15:58:50|2083.2|2080.2|2082.9|2079.9|2083.2|2080.2|2082.9|2079.9|2
1732204740000|2024-11-21 15:59:00|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|0
1732204760000|2024-11-21 15:59:20|||||||||1
1732204770000|2024-11-21 15:59:30|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|2083.2|2080.2|4
1732204790000|2024-11-21 15:59:50|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|2
1732204800000|2024-11-21 16:00:00|2083.4|2080.4|2083.4|2080.4|2084.4|2081.4|2083.4|2080.4|26
1732204810000|2024-11-21 16:00:10|2082.7|2079.7|2082.4|2079.4|2082.7|2079.7|2082.4|2079.4|15
1732204830000|2024-11-21 16:00:30|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|47
1732204840000|2024-11-21 16:00:40|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|9
1732204860000|2024-11-21 16:01:00|||||||||5
1732204870000|2024-11-21 16:01:10|||||||||2
1732204880000|2024-11-21 16:01:20|||||||||4
1732204890000|2024-11-21 16:01:30|2080.2|2077.2|2079.4|2076.4|2080.2|2077.2|2079.4|2076.4|18
1732204900000|2024-11-21 16:01:40|2079.9|2076.9|2079.4|2076.4|2080.2|2077.2|2079.4|2076.4|9
1732204930000|2024-11-21 16:02:10|2080|2077|2079.4|2076.4|2080|2077|2079.4|2076.4|6
1732204970000|2024-11-21 16:02:50|2079.9|2076.9|2080.2|2077.2|2080.2|2077.2|2079.9|2076.9|9
1732204980000|2024-11-21 16:03:00|2079.9|2076.9|2079.9|2076.9|2079.9|2076.9|2079.9|2076.9|5
1732204990000|2024-11-21 16:03:10|2079.4|2076.4|2079.4|2076.4|2079.9|2076.9|2079.4|2076.4|4
1732205000000|2024-11-21 16:03:20|||||||||1
1732205030000|2024-11-21 16:03:50|||||||||5
1732205070000|2024-11-21 16:04:30|||||||||1
1732205080000|2024-11-21 16:04:40|||||||||1
1732205100000|2024-11-21 16:05:00|||||||||4
1732205110000|2024-11-21 16:05:10|||||||||2
1732205120000|2024-11-21 16:05:20|||||||||2
1732205160000|2024-11-21 16:06:00|||||||||3
1732205240000|2024-11-21 16:07:20|||||||||2
1732205250000|2024-11-21 16:07:30|||||||||1
1732205260000|2024-11-21 16:07:40|||||||||2
1732205280000|2024-11-21 16:08:00|||||||||1
1732205290000|2024-11-21 16:08:10|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|24
1732205300000|2024-11-21 16:08:20|||||||||1
1732205310000|2024-11-21 16:08:30|||||||||3
1732205320000|2024-11-21 16:08:40|||||||||1
1732205330000|2024-11-21 16:08:50|2078.5|2075.5|2079.4|2076.4|2079.4|2076.4|2078.5|2075.5|2
1732205340000|2024-11-21 16:09:00|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|13
1732205350000|2024-11-21 16:09:10|2079.4|2076.4|2078.4|2075.4|2079.4|2076.4|2078.4|2075.4|7
1732205370000|2024-11-21 16:09:30|||||||||8
1732205380000|2024-11-21 16:09:40|||||||||1
1732205400000|2024-11-21 16:10:00|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|2
1732205420000|2024-11-21 16:10:20|||||||||2
1732205440000|2024-11-21 16:10:40|||||||||1
1732205460000|2024-11-21 16:11:00|||||||||1
1732205470000|2024-11-21 16:11:10|||||||||1
1732205480000|2024-11-21 16:11:20|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|1
1732205500000|2024-11-21 16:11:40|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|7
1732205510000|2024-11-21 16:11:50|||||||||1
1732205520000|2024-11-21 16:12:00|2077.7|2074.7|2078.4|2075.4|2078.4|2075.4|2077.7|2074.7|19
1732205580000|2024-11-21 16:13:00|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|11
1732205590000|2024-11-21 16:13:10|||||||||1
1732205610000|2024-11-21 16:13:30|||||||||1
1732205620000|2024-11-21 16:13:40|||||||||1
1732205640000|2024-11-21 16:14:00|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|3
1732205650000|2024-11-21 16:14:10|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|0
1732205670000|2024-11-21 16:14:30|||||||||1
1732205680000|2024-11-21 16:14:40|||||||||3
1732205700000|2024-11-21 16:15:00|2079|2076|2078.4|2075.4|2079.2|2076.2|2078.4|2075.4|11
1732205710000|2024-11-21 16:15:10|||||||||3
1732205730000|2024-11-21 16:15:30|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|0
1732205740000|2024-11-21 16:15:40|||||||||1
1732205750000|2024-11-21 16:15:50|||||||||2
1732205760000|2024-11-21 16:16:00|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|5
1732205790000|2024-11-21 16:16:30|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|5
1732205800000|2024-11-21 16:16:40|||||||||1
1732205820000|2024-11-21 16:17:00|||||||||1
1732205830000|2024-11-21 16:17:10|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|1
1732205840000|2024-11-21 16:17:20|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|3
1732205850000|2024-11-21 16:17:30|2078.2|2075.2|2077.4|2074.4|2078.4|2075.4|2077.4|2074.4|7
1732205860000|2024-11-21 16:17:40|||||||||1
1732205870000|2024-11-21 16:17:50|||||||||1
1732205900000|2024-11-21 16:18:20|||||||||2
1732205920000|2024-11-21 16:18:40|||||||||1
1732205940000|2024-11-21 16:19:00|||||||||3
1732205950000|2024-11-21 16:19:10|||||||||2
1732205970000|2024-11-21 16:19:30|||||||||2
1732206000000|2024-11-21 16:20:00|||||||||2
1732206010000|2024-11-21 16:20:10|||||||||4
1732206040000|2024-11-21 16:20:40|||||||||1
1732206050000|2024-11-21 16:20:50|||||||||5
1732206090000|2024-11-21 16:21:30|||||||||2
1732206100000|2024-11-21 16:21:40|2078.2|2075.2|2078.4|2075.4|2078.4|2075.4|2077.4|2074.4|50
1732206110000|2024-11-21 16:21:50|||||||||2
1732206120000|2024-11-21 16:22:00|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|13
1732206130000|2024-11-21 16:22:10|||||||||25
1732206150000|2024-11-21 16:22:30|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2
1732206170000|2024-11-21 16:22:50|||||||||1
1732206200000|2024-11-21 16:23:20|2078.7|2075.7|2080|2077|2080|2077|2078.7|2075.7|58
1732206210000|2024-11-21 16:23:30|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|0
1732206220000|2024-11-21 16:23:40|||||||||1
1732206230000|2024-11-21 16:23:50|||||||||1
1732206240000|2024-11-21 16:24:00|||||||||2
1732206250000|2024-11-21 16:24:10|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|16
1732206280000|2024-11-21 16:24:40|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|6
1732206300000|2024-11-21 16:25:00|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|13
1732206310000|2024-11-21 16:25:10|||||||||1
1732206320000|2024-11-21 16:25:20|2080.2|2077.2|2084.8|2081.8|2085|2082|2080.2|2077.2|48
1732206330000|2024-11-21 16:25:30|2085|2082|2085|2082|2085.6|2082.6|2085|2082|9
1732206340000|2024-11-21 16:25:40|2085.6|2082.6|2085|2082|2085.6|2082.6|2085|2082|14
1732206360000|2024-11-21 16:26:00|2085.6|2082.6|2085.6|2082.6|2085.8|2082.8|2085.3|2082.3|4
1732206370000|2024-11-21 16:26:10|2085.3|2082.3|2083|2080|2085.3|2082.3|2083|2080|19
1732206390000|2024-11-21 16:26:30|2082|2079|2085.6|2082.6|2085.8|2082.8|2082|2079|113
1732206400000|2024-11-21 16:26:40|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|0
1732206410000|2024-11-21 16:26:50|||||||||34
1732206420000|2024-11-21 16:27:00|2086.6|2083.6|2085.8|2082.8|2086.6|2083.6|2085.8|2082.8|2
1732206440000|2024-11-21 16:27:20|2085|2082|2085|2082|2085|2082|2085|2082|4
1732206450000|2024-11-21 16:27:30|2084.8|2081.8|2084.5|2081.5|2084.8|2081.8|2084.5|2081.5|2
1732206460000|2024-11-21 16:27:40|2084|2081|2084|2081|2084|2081|2084|2081|0
1732206490000|2024-11-21 16:28:10|2083|2080|2083|2080|2083|2080|2083|2080|8
1732206500000|2024-11-21 16:28:20|||||||||2
1732206520000|2024-11-21 16:28:40|||||||||2
1732206540000|2024-11-21 16:29:00|||||||||1
1732206560000|2024-11-21 16:29:20|||||||||2
1732206580000|2024-11-21 16:29:40|||||||||1
1732206590000|2024-11-21 16:29:50|||||||||1
1732206600000|2024-11-21 16:30:00|2083.3|2080.3|2087.1|2084.1|2087.6|2084.6|2083.3|2080.3|106
1732206610000|2024-11-21 16:30:10|2087.6|2084.6|2087.6|2084.6|2087.6|2084.6|2087.6|2084.6|1
1732206630000|2024-11-21 16:30:30|||||||||201
1732206640000|2024-11-21 16:30:40|2086.6|2083.6|2086.8|2083.8|2086.8|2083.8|2086.6|2083.6|12
1732206650000|2024-11-21 16:30:50|2086.4|2083.4|2085.8|2082.8|2086.4|2083.4|2085.8|2082.8|16
1732206660000|2024-11-21 16:31:00|2085.6|2082.6|2087.6|2084.6|2087.6|2084.6|2085.3|2082.3|35
1732206670000|2024-11-21 16:31:10|||||||||7
1732206680000|2024-11-21 16:31:20|||||||||13
1732206690000|2024-11-21 16:31:30|||||||||3
1732206700000|2024-11-21 16:31:40|||||||||1
1732206710000|2024-11-21 16:31:50|||||||||1
1732206740000|2024-11-21 16:32:20|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|14
1732206750000|2024-11-21 16:32:30|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|1
1732206760000|2024-11-21 16:32:40|2089.6|2086.6|2088.8|2085.8|2089.6|2086.6|2088.6|2085.6|61
1732206770000|2024-11-21 16:32:50|2089.1|2086.1|2088.8|2085.8|2089.1|2086.1|2088.8|2085.8|8
1732206780000|2024-11-21 16:33:00|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|1
1732206800000|2024-11-21 16:33:20|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|11
1732206810000|2024-11-21 16:33:30|2088.1|2085.1|2088.1|2085.1|2088.1|2085.1|2088.1|2085.1|0
1732206820000|2024-11-21 16:33:40|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|0
1732206830000|2024-11-21 16:33:50|2087.6|2084.6|2086.8|2083.8|2087.6|2084.6|2086.8|2083.8|13
1732206840000|2024-11-21 16:34:00|2087.3|2084.3|2088|2085|2088.6|2085.6|2087|2084|16
1732206850000|2024-11-21 16:34:10|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|1
1732206860000|2024-11-21 16:34:20|||||||||1
1732206870000|2024-11-21 16:34:30|2087.6|2084.6|2088.8|2085.8|2089.6|2086.6|2087.6|2084.6|69
1732206880000|2024-11-21 16:34:40|2088.6|2085.6|2088.3|2085.3|2088.6|2085.6|2088.3|2085.3|16
1732206890000|2024-11-21 16:34:50|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|2087.8|2084.8|20
1732206900000|2024-11-21 16:35:00|2088.3|2085.3|2087.3|2084.3|2088.3|2085.3|2086.8|2083.8|10
1732206910000|2024-11-21 16:35:10|2087.6|2084.6|2087.6|2084.6|2087.6|2084.6|2087.3|2084.3|1
1732206920000|2024-11-21 16:35:20|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|2
1732206930000|2024-11-21 16:35:30|||||||||2
1732206940000|2024-11-21 16:35:40|||||||||2
1732206950000|2024-11-21 16:35:50|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|2
1732206960000|2024-11-21 16:36:00|||||||||1
1732206980000|2024-11-21 16:36:20|||||||||3
1732207010000|2024-11-21 16:36:50|2085.6|2082.6|2087.6|2084.6|2087.6|2084.6|2085.6|2082.6|38
1732207020000|2024-11-21 16:37:00|||||||||1
1732207030000|2024-11-21 16:37:10|||||||||7
1732207050000|2024-11-21 16:37:30|||||||||147
1732207070000|2024-11-21 16:37:50|2087.4|2084.4|2086.8|2083.8|2087.4|2084.4|2086.8|2083.8|10
1732207080000|2024-11-21 16:38:00|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|0
1732207090000|2024-11-21 16:38:10|||||||||2
1732207100000|2024-11-21 16:38:20|2086.1|2083.1|2086.3|2083.3|2086.3|2083.3|2086.1|2083.1|4
1732207110000|2024-11-21 16:38:30|2086.6|2083.6|2086.1|2083.1|2086.6|2083.6|2086.1|2083.1|5
1732207130000|2024-11-21 16:38:50|||||||||1
1732207140000|2024-11-21 16:39:00|2085.8|2082.8|2086.3|2083.3|2086.3|2083.3|2085.8|2082.8|20
1732207150000|2024-11-21 16:39:10|2086.6|2083.6|2086.1|2083.1|2086.6|2083.6|2086.1|2083.1|3
1732207160000|2024-11-21 16:39:20|2087.6|2084.6|2087.6|2084.6|2087.6|2084.6|2087.6|2084.6|18
1732207170000|2024-11-21 16:39:30|||||||||1
1732207180000|2024-11-21 16:39:40|||||||||12
1732207190000|2024-11-21 16:39:50|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|7
1732207210000|2024-11-21 16:40:10|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|10
1732207220000|2024-11-21 16:40:20|2088.6|2085.6|2088.1|2085.1|2088.6|2085.6|2088.1|2085.1|3
1732207240000|2024-11-21 16:40:40|2087.8|2084.8|2089|2086|2089|2086|2087.6|2084.6|32
1732207250000|2024-11-21 16:40:50|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|2
1732207260000|2024-11-21 16:41:00|||||||||3
1732207290000|2024-11-21 16:41:30|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|14
1732207300000|2024-11-21 16:41:40|2088.6|2085.6|2089.6|2086.6|2089.6|2086.6|2088.1|2085.1|17
1732207310000|2024-11-21 16:41:50|||||||||5
1732207340000|2024-11-21 16:42:20|||||||||6
1732207360000|2024-11-21 16:42:40|||||||||26
1732207370000|2024-11-21 16:42:50|2089.1|2086.1|2088.8|2085.8|2089.1|2086.1|2088.6|2085.6|38
1732207380000|2024-11-21 16:43:00|2088.6|2085.6|2088.6|2085.6|2088.8|2085.8|2088.6|2085.6|12
1732207390000|2024-11-21 16:43:10|2087.8|2084.8|2086.6|2083.6|2087.8|2084.8|2086.6|2083.6|15
1732207400000|2024-11-21 16:43:20|2086.3|2083.3|2086|2083|2086.3|2083.3|2086|2083|1
1732207410000|2024-11-21 16:43:30|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|0
1732207430000|2024-11-21 16:43:50|2085.6|2082.6|2085|2082|2085.6|2082.6|2085|2082|8
1732207440000|2024-11-21 16:44:00|2084.8|2081.8|2084.8|2081.8|2084.8|2081.8|2084.8|2081.8|0
1732207450000|2024-11-21 16:44:10|||||||||1
1732207460000|2024-11-21 16:44:20|2084|2081|2083.8|2080.8|2084|2081|2083.5|2080.5|14
1732207470000|2024-11-21 16:44:30|2083.5|2080.5|2083.8|2080.8|2083.8|2080.8|2083.5|2080.5|5
1732207480000|2024-11-21 16:44:40|2083.5|2080.5|2083.5|2080.5|2083.8|2080.8|2083.5|2080.5|9
1732207490000|2024-11-21 16:44:50|2083.2|2080.2|2086.3|2083.3|2086.3|2083.3|2083|2080|25
1732207500000|2024-11-21 16:45:00|2085.8|2082.8|2086.6|2083.6|2086.6|2083.6|2085.8|2082.8|7
1732207510000|2024-11-21 16:45:10|2086.3|2083.3|2086.8|2083.8|2086.8|2083.8|2086.3|2083.3|8
1732207520000|2024-11-21 16:45:20|2086.5|2083.5|2087.6|2084.6|2087.6|2084.6|2086.5|2083.5|16
1732207530000|2024-11-21 16:45:30|||||||||1
1732207540000|2024-11-21 16:45:40|2087.8|2084.8|2089.6|2086.6|2089.6|2086.6|2087.8|2084.8|29
1732207550000|2024-11-21 16:45:50|2089.1|2086.1|2088.8|2085.8|2089.1|2086.1|2088.6|2085.6|26
1732207560000|2024-11-21 16:46:00|2088.6|2085.6|2089.1|2086.1|2089.1|2086.1|2088.6|2085.6|4
1732207570000|2024-11-21 16:46:10|2089.6|2086.6|2089.6|2086.6|2089.6|2086.6|2089.6|2086.6|2
1732207580000|2024-11-21 16:46:20|2089.4|2086.4|2090.2|2087.2|2090.2|2087.2|2089.4|2086.4|17
1732207590000|2024-11-21 16:46:30|||||||||1
1732207610000|2024-11-21 16:46:50|2089.4|2086.4|2089.2|2086.2|2089.4|2086.4|2089.2|2086.2|4
1732207620000|2024-11-21 16:47:00|2089.4|2086.4|2089.4|2086.4|2089.4|2086.4|2089.4|2086.4|1
1732207640000|2024-11-21 16:47:20|2089.1|2086.1|2088.9|2085.9|2089.4|2086.4|2088.9|2085.9|3
1732207650000|2024-11-21 16:47:30|2088.6|2085.6|2088.6|2085.6|2088.9|2085.9|2088.6|2085.6|2
1732207660000|2024-11-21 16:47:40|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2
1732207670000|2024-11-21 16:47:50|2088.6|2085.6|2088.1|2085.1|2088.6|2085.6|2088.1|2085.1|19
1732207680000|2024-11-21 16:48:00|2087.9|2084.9|2088.6|2085.6|2088.6|2085.6|2087.9|2084.9|3
1732207700000|2024-11-21 16:48:20|||||||||2
1732207730000|2024-11-21 16:48:50|||||||||1
1732207740000|2024-11-21 16:49:00|||||||||3
1732207750000|2024-11-21 16:49:10|||||||||1
1732207760000|2024-11-21 16:49:20|||||||||4
1732207770000|2024-11-21 16:49:30|2088.4|2085.4|2087.6|2084.6|2088.4|2085.4|2087.6|2084.6|4
1732207780000|2024-11-21 16:49:40|||||||||13
1732207790000|2024-11-21 16:49:50|||||||||1
1732207800000|2024-11-21 16:50:00|2088.2|2085.2|2088.4|2085.4|2088.4|2085.4|2088.2|2085.2|7
1732207810000|2024-11-21 16:50:10|2088.1|2085.1|2087.6|2084.6|2088.1|2085.1|2087.6|2084.6|3
1732207820000|2024-11-21 16:50:20|||||||||4
1732207830000|2024-11-21 16:50:30|2087.3|2084.3|2086.6|2083.6|2087.3|2084.3|2086.5|2083.5|14
1732207840000|2024-11-21 16:50:40|2086|2083|2086|2083|2086|2083|2086|2083|1
1732207850000|2024-11-21 16:50:50|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|1
1732207860000|2024-11-21 16:51:00|2085.6|2082.6|2085|2082|2085.6|2082.6|2085|2082|1
1732207890000|2024-11-21 16:51:30|||||||||1
1732207920000|2024-11-21 16:52:00|2084.8|2081.8|2084.8|2081.8|2084.8|2081.8|2084.8|2081.8|0
1732207930000|2024-11-21 16:52:10|2084.3|2081.3|2084.8|2081.8|2084.8|2081.8|2084|2081|48
1732207940000|2024-11-21 16:52:20|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|2
1732207950000|2024-11-21 16:52:30|2084.8|2081.8|2084.8|2081.8|2084.8|2081.8|2084.5|2081.5|0
1732207960000|2024-11-21 16:52:40|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|1
1732207970000|2024-11-21 16:52:50|2084.8|2081.8|2084.5|2081.5|2084.8|2081.8|2084.5|2081.5|1
1732207980000|2024-11-21 16:53:00|2084.8|2081.8|2084.8|2081.8|2084.8|2081.8|2084.5|2081.5|2
1732207990000|2024-11-21 16:53:10|2085|2082|2085|2082|2085|2082|2085|2082|4
1732208000000|2024-11-21 16:53:20|2084.7|2081.7|2084.5|2081.5|2084.8|2081.8|2084.5|2081.5|5
1732208010000|2024-11-21 16:53:30|2084.8|2081.8|2084.8|2081.8|2084.8|2081.8|2084.8|2081.8|1
1732208020000|2024-11-21 16:53:40|2084.5|2081.5|2084.8|2081.8|2084.8|2081.8|2084.5|2081.5|6
1732208040000|2024-11-21 16:54:00|2085|2082|2085|2082|2085|2082|2085|2082|0
1732208060000|2024-11-21 16:54:20|2085.5|2082.5|2086|2083|2086|2083|2085.5|2082.5|32
1732208070000|2024-11-21 16:54:30|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|10
1732208080000|2024-11-21 16:54:40|2086.3|2083.3|2086.6|2083.6|2086.6|2083.6|2086.3|2083.3|2
1732208100000|2024-11-21 16:55:00|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|0
1732208110000|2024-11-21 16:55:10|2086.5|2083.5|2086.5|2083.5|2086.5|2083.5|2086.5|2083.5|12
1732208120000|2024-11-21 16:55:20|2086|2083|2086|2083|2086|2083|2086|2083|0
1732208130000|2024-11-21 16:55:30|2086.6|2083.6|2086|2083|2086.6|2083.6|2086|2083|14
1732208150000|2024-11-21 16:55:50|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|1
1732208160000|2024-11-21 16:56:00|2087|2084|2087|2084|2087|2084|2087|2084|1
1732208180000|2024-11-21 16:56:20|2086|2083|2086|2083|2086|2083|2086|2083|1
1732208220000|2024-11-21 16:57:00|2085|2082|2085|2082|2085.3|2082.3|2085|2082|5
1732208230000|2024-11-21 16:57:10|2086|2083|2086|2083|2086|2083|2086|2083|8
1732208280000|2024-11-21 16:58:00|||||||||1
1732208320000|2024-11-21 16:58:40|2085|2082|2085|2082|2085|2082|2085|2082|6
1732208350000|2024-11-21 16:59:10|||||||||5
1732208370000|2024-11-21 16:59:30|2085.8|2082.8|2086|2083|2086|2083|2085.8|2082.8|4
1732208380000|2024-11-21 16:59:40|||||||||1
1732208390000|2024-11-21 16:59:50|2087|2084|2087|2084|2087|2084|2087|2084|1
1732208440000|2024-11-21 17:00:40|2086|2083|2088|2085|2088|2085|2086|2083|33
1732208450000|2024-11-21 17:00:50|||||||||2
1732208460000|2024-11-21 17:01:00|2088.6|2085.6|2088|2085|2088.6|2085.6|2088|2085|8
1732208470000|2024-11-21 17:01:10|||||||||2
1732208480000|2024-11-21 17:01:20|||||||||1
1732208490000|2024-11-21 17:01:30|2087|2084|2087.8|2084.8|2087.8|2084.8|2087|2084|7
1732208500000|2024-11-21 17:01:40|2088|2085|2088|2085|2088|2085|2088|2085|2
1732208510000|2024-11-21 17:01:50|||||||||3
1732208530000|2024-11-21 17:02:10|2087.6|2084.6|2088|2085|2088|2085|2087|2084|18
1732208580000|2024-11-21 17:03:00|||||||||1
1732208620000|2024-11-21 17:03:40|||||||||6
1732208630000|2024-11-21 17:03:50|||||||||30
1732208640000|2024-11-21 17:04:00|||||||||1
1732208650000|2024-11-21 17:04:10|||||||||1
1732208670000|2024-11-21 17:04:30|2087.3|2084.3|2085.5|2082.5|2087.3|2084.3|2085.5|2082.5|41
1732208680000|2024-11-21 17:04:40|2085.8|2082.8|2086|2083|2086|2083|2085.8|2082.8|1
1732208690000|2024-11-21 17:04:50|||||||||47
1732208700000|2024-11-21 17:05:00|||||||||34
1732208710000|2024-11-21 17:05:10|2085.6|2082.6|2085.6|2082.6|2085.6|2082.6|2085.6|2082.6|1
1732208720000|2024-11-21 17:05:20|2086|2083|2086|2083|2086|2083|2086|2083|0
1732208730000|2024-11-21 17:05:30|2085.6|2082.6|2086|2083|2086|2083|2085.3|2082.3|3
1732208750000|2024-11-21 17:05:50|2085.3|2082.3|2085.1|2082.1|2085.3|2082.3|2085.1|2082.1|16
1732208780000|2024-11-21 17:06:20|2085.3|2082.3|2085.6|2082.6|2085.6|2082.6|2085.3|2082.3|23
1732208790000|2024-11-21 17:06:30|2086|2083|2087|2084|2087|2084|2086|2083|11
1732208820000|2024-11-21 17:07:00|2086.8|2083.8|2086.1|2083.1|2086.8|2083.8|2086.1|2083.1|8
1732208830000|2024-11-21 17:07:10|||||||||5
1732208860000|2024-11-21 17:07:40|||||||||3
1732208940000|2024-11-21 17:09:00|2087|2084|2087|2084|2087|2084|2087|2084|12
1732208950000|2024-11-21 17:09:10|2086.8|2083.8|2086.1|2083.1|2086.8|2083.8|2086.1|2083.1|59
1732208960000|2024-11-21 17:09:20|||||||||1
1732208980000|2024-11-21 17:09:40|||||||||1
1732208990000|2024-11-21 17:09:50|2087|2084|2087|2084|2087|2084|2087|2084|11
1732209000000|2024-11-21 17:10:00|||||||||2
1732209010000|2024-11-21 17:10:10|||||||||1
1732209020000|2024-11-21 17:10:20|||||||||2
1732209030000|2024-11-21 17:10:30|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|22
1732209040000|2024-11-21 17:10:40|2087.5|2084.5|2087.5|2084.5|2087.5|2084.5|2087.5|2084.5|8
1732209050000|2024-11-21 17:10:50|2087.3|2084.3|2087.8|2084.8|2087.8|2084.8|2087.3|2084.3|2
1732209060000|2024-11-21 17:11:00|2088|2085|2088|2085|2088|2085|2088|2085|0
1732209100000|2024-11-21 17:11:40|||||||||4
1732209110000|2024-11-21 17:11:50|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|6
1732209120000|2024-11-21 17:12:00|||||||||2
1732209130000|2024-11-21 17:12:10|2089|2086|2089|2086|2089|2086|2089|2086|0
1732209140000|2024-11-21 17:12:20|2088.3|2085.3|2089|2086|2089|2086|2088|2085|14
1732209150000|2024-11-21 17:12:30|2088.6|2085.6|2088|2085|2088.6|2085.6|2088|2085|5
1732209260000|2024-11-21 17:14:20|||||||||1
1732209280000|2024-11-21 17:14:40|||||||||3
1732209310000|2024-11-21 17:15:10|||||||||1
1732209320000|2024-11-21 17:15:20|||||||||1
1732209340000|2024-11-21 17:15:40|||||||||1
1732209360000|2024-11-21 17:16:00|2087|2084|2087|2084|2088|2085|2087|2084|40
1732209380000|2024-11-21 17:16:20|||||||||2
1732209410000|2024-11-21 17:16:50|||||||||10
1732209420000|2024-11-21 17:17:00|||||||||1
1732209440000|2024-11-21 17:17:20|||||||||2
1732209460000|2024-11-21 17:17:40|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2
1732209490000|2024-11-21 17:18:10|||||||||1
1732209510000|2024-11-21 17:18:30|||||||||13
1732209520000|2024-11-21 17:18:40|||||||||1
1732209550000|2024-11-21 17:19:10|||||||||1
1732209560000|2024-11-21 17:19:20|||||||||1
1732209580000|2024-11-21 17:19:40|||||||||1
1732209590000|2024-11-21 17:19:50|||||||||1
1732209610000|2024-11-21 17:20:10|||||||||2
1732209620000|2024-11-21 17:20:20|||||||||3
1732209640000|2024-11-21 17:20:40|||||||||1
1732209650000|2024-11-21 17:20:50|2087.9|2084.9|2086.9|2083.9|2087.9|2084.9|2086.9|2083.9|11
1732209660000|2024-11-21 17:21:00|2087.9|2084.9|2086.9|2083.9|2087.9|2084.9|2086.9|2083.9|13
1732209690000|2024-11-21 17:21:30|2088.8|2085.8|2087.9|2084.9|2088.8|2085.8|2087.9|2084.9|8
1732209700000|2024-11-21 17:21:40|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|0
1732209720000|2024-11-21 17:22:00|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|0
1732209730000|2024-11-21 17:22:10|||||||||2
1732209750000|2024-11-21 17:22:30|||||||||1
1732209780000|2024-11-21 17:23:00|||||||||1
1732209810000|2024-11-21 17:23:30|||||||||3
1732209830000|2024-11-21 17:23:50|||||||||43
1732209840000|2024-11-21 17:24:00|||||||||2
1732209850000|2024-11-21 17:24:10|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|11
1732209870000|2024-11-21 17:24:30|||||||||6
1732209890000|2024-11-21 17:24:50|2089.6|2086.6|2088.9|2085.9|2089.6|2086.6|2088.9|2085.9|13
1732209900000|2024-11-21 17:25:00|||||||||1
1732209910000|2024-11-21 17:25:10|||||||||1
1732209920000|2024-11-21 17:25:20|||||||||1
1732209970000|2024-11-21 17:26:10|||||||||1
1732209980000|2024-11-21 17:26:20|||||||||1
1732209990000|2024-11-21 17:26:30|2089.6|2086.6|2088.9|2085.9|2089.6|2086.6|2088.9|2085.9|13
1732210000000|2024-11-21 17:26:40|||||||||1
1732210030000|2024-11-21 17:27:10|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|0
1732210040000|2024-11-21 17:27:20|2088.9|2085.9|2087.9|2084.9|2088.9|2085.9|2087.9|2084.9|67
1732210070000|2024-11-21 17:27:50|2088.6|2085.6|2088.9|2085.9|2088.9|2085.9|2088.6|2085.6|19
1732210090000|2024-11-21 17:28:10|||||||||4
1732210100000|2024-11-21 17:28:20|||||||||2
1732210110000|2024-11-21 17:28:30|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|7
1732210120000|2024-11-21 17:28:40|||||||||3
1732210130000|2024-11-21 17:28:50|2088.8|2085.8|2089.6|2086.6|2089.6|2086.6|2088.8|2085.8|37
1732210170000|2024-11-21 17:29:30|||||||||38
1732210180000|2024-11-21 17:29:40|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|3
1732210190000|2024-11-21 17:29:50|2088.6|2085.6|2087.9|2084.9|2088.6|2085.6|2087.9|2084.9|19
1732210210000|2024-11-21 17:30:10|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|2087.3|2084.3|7
1732210260000|2024-11-21 17:31:00|2087.6|2084.6|2087.8|2084.8|2087.8|2084.8|2087.3|2084.3|9
1732210310000|2024-11-21 17:31:50|2087.6|2084.6|2086.9|2083.9|2087.6|2084.6|2086.9|2083.9|7
1732210320000|2024-11-21 17:32:00|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|4
1732210370000|2024-11-21 17:32:50|||||||||1
1732210380000|2024-11-21 17:33:00|||||||||28
1732210390000|2024-11-21 17:33:10|||||||||1
1732210400000|2024-11-21 17:33:20|||||||||1
1732210410000|2024-11-21 17:33:30|||||||||24
1732210420000|2024-11-21 17:33:40|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|8
1732210430000|2024-11-21 17:33:50|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|13
1732210440000|2024-11-21 17:34:00|||||||||2
1732210450000|2024-11-21 17:34:10|||||||||1
1732210460000|2024-11-21 17:34:20|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|16
1732210470000|2024-11-21 17:34:30|||||||||1
1732210480000|2024-11-21 17:34:40|||||||||9
1732210510000|2024-11-21 17:35:10|||||||||2
1732210540000|2024-11-21 17:35:40|||||||||4
1732210580000|2024-11-21 17:36:20|||||||||3
1732210600000|2024-11-21 17:36:40|||||||||1
1732210620000|2024-11-21 17:37:00|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|34
1732210630000|2024-11-21 17:37:10|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|2
1732210680000|2024-11-21 17:38:00|||||||||1
1732210690000|2024-11-21 17:38:10|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|37
1732210700000|2024-11-21 17:38:20|2086.6|2083.6|2085.9|2082.9|2086.6|2083.6|2085.9|2082.9|21
1732210710000|2024-11-21 17:38:30|||||||||3
1732210720000|2024-11-21 17:38:40|||||||||2
1732210730000|2024-11-21 17:38:50|||||||||2
1732210740000|2024-11-21 17:39:00|||||||||1
1732210750000|2024-11-21 17:39:10|||||||||1
1732210760000|2024-11-21 17:39:20|||||||||126
1732210770000|2024-11-21 17:39:30|2086.9|2083.9|2087.9|2084.9|2087.9|2084.9|2086.9|2083.9|10
1732210780000|2024-11-21 17:39:40|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|0
1732210800000|2024-11-21 17:40:00|2087.6|2084.6|2086.9|2083.9|2087.6|2084.6|2086.9|2083.9|9
1732210810000|2024-11-21 17:40:10|||||||||1
1732210820000|2024-11-21 17:40:20|2086.3|2083.3|2085.9|2082.9|2086.3|2083.3|2085.9|2082.9|3
1732210830000|2024-11-21 17:40:30|2086.9|2083.9|2086.4|2083.4|2086.9|2083.9|2085.9|2082.9|42
1732210840000|2024-11-21 17:40:40|2086.8|2083.8|2085.9|2082.9|2086.9|2083.9|2085.9|2082.9|3
1732210850000|2024-11-21 17:40:50|2086.3|2083.3|2086.4|2083.4|2086.4|2083.4|2086.3|2083.3|2
1732210860000|2024-11-21 17:41:00|2086.8|2083.8|2086.9|2083.9|2086.9|2083.9|2086.8|2083.8|6
1732210870000|2024-11-21 17:41:10|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|12
1732210890000|2024-11-21 17:41:30|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|0
1732210920000|2024-11-21 17:42:00|||||||||1
1732210930000|2024-11-21 17:42:10|||||||||1
1732210940000|2024-11-21 17:42:20|||||||||2
1732210960000|2024-11-21 17:42:40|||||||||2
1732210970000|2024-11-21 17:42:50|||||||||1
1732210980000|2024-11-21 17:43:00|||||||||2
1732210990000|2024-11-21 17:43:10|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|44
1732211000000|2024-11-21 17:43:20|||||||||9
1732211020000|2024-11-21 17:43:40|||||||||6
1732211030000|2024-11-21 17:43:50|2085.3|2082.3|2086.9|2083.9|2086.9|2083.9|2085.3|2082.3|49
1732211060000|2024-11-21 17:44:20|||||||||1
1732211070000|2024-11-21 17:44:30|||||||||1
1732211080000|2024-11-21 17:44:40|||||||||3
1732211100000|2024-11-21 17:45:00|2086.7|2083.7|2086.7|2083.7|2086.9|2083.9|2086.7|2083.7|3
1732211110000|2024-11-21 17:45:10|2086.9|2083.9|2085.9|2082.9|2086.9|2083.9|2085.9|2082.9|26
1732211120000|2024-11-21 17:45:20|||||||||1
1732211150000|2024-11-21 17:45:50|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|1
1732211160000|2024-11-21 17:46:00|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|0
1732211170000|2024-11-21 17:46:10|2086.7|2083.7|2086.2|2083.2|2086.7|2083.7|2085.9|2082.9|30
1732211180000|2024-11-21 17:46:20|2086.6|2083.6|2086.9|2083.9|2086.9|2083.9|2085.9|2082.9|10
1732211200000|2024-11-21 17:46:40|||||||||1
1732211210000|2024-11-21 17:46:50|2087.7|2084.7|2087.7|2084.7|2087.7|2084.7|2087.7|2084.7|7
1732211220000|2024-11-21 17:47:00|2087.9|2084.9|2090.6|2087.6|2090.6|2087.6|2087.9|2084.9|142
1732211230000|2024-11-21 17:47:10|2090.9|2087.9|2091.7|2088.7|2091.7|2088.7|2090.9|2087.9|12
1732211240000|2024-11-21 17:47:20|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|26
1732211250000|2024-11-21 17:47:30|2090.9|2087.9|2091.6|2088.6|2091.6|2088.6|2090.9|2087.9|2
1732211260000|2024-11-21 17:47:40|2091.9|2088.9|2091.7|2088.7|2091.9|2088.9|2091.7|2088.7|1
1732211280000|2024-11-21 17:48:00|2091.9|2088.9|2090.9|2087.9|2091.9|2088.9|2090.9|2087.9|16
1732211290000|2024-11-21 17:48:10|2091.3|2088.3|2091.4|2088.4|2091.9|2088.9|2091.3|2088.3|12
1732211300000|2024-11-21 17:48:20|2091.6|2088.6|2091.9|2088.9|2091.9|2088.9|2091.6|2088.6|2
1732211320000|2024-11-21 17:48:40|||||||||3
1732211330000|2024-11-21 17:48:50|2091.7|2088.7|2091.1|2088.1|2091.7|2088.7|2090.9|2087.9|16
1732211340000|2024-11-21 17:49:00|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|4
1732211350000|2024-11-21 17:49:10|||||||||4
1732211360000|2024-11-21 17:49:20|2090.7|2087.7|2090.9|2087.9|2090.9|2087.9|2090.7|2087.7|40
1732211370000|2024-11-21 17:49:30|2090.7|2087.7|2090.9|2087.9|2090.9|2087.9|2090.7|2087.7|7
1732211380000|2024-11-21 17:49:40|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|0
1732211390000|2024-11-21 17:49:50|||||||||3
1732211400000|2024-11-21 17:50:00|2090.6|2087.6|2090.7|2087.7|2090.7|2087.7|2090.6|2087.6|3
1732211410000|2024-11-21 17:50:10|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|5
1732211420000|2024-11-21 17:50:20|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|31
1732211430000|2024-11-21 17:50:30|||||||||7
1732211440000|2024-11-21 17:50:40|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|2090.7|2087.7|4
1732211450000|2024-11-21 17:50:50|2090.7|2087.7|2091.7|2088.7|2091.7|2088.7|2090.7|2087.7|63
1732211470000|2024-11-21 17:51:10|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|26
1732211480000|2024-11-21 17:51:20|2090.7|2087.7|2090.9|2087.9|2091.6|2088.6|2090.7|2087.7|110
1732211490000|2024-11-21 17:51:30|2090.7|2087.7|2090.9|2087.9|2090.9|2087.9|2090.7|2087.7|15
1732211500000|2024-11-21 17:51:40|||||||||2
1732211510000|2024-11-21 17:51:50|||||||||1
1732211520000|2024-11-21 17:52:00|||||||||1
1732211530000|2024-11-21 17:52:10|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|19
1732211540000|2024-11-21 17:52:20|||||||||3
1732211550000|2024-11-21 17:52:30|2090.9|2087.9|2090.7|2087.7|2090.9|2087.9|2090.7|2087.7|3
1732211560000|2024-11-21 17:52:40|2090.9|2087.9|2090.7|2087.7|2090.9|2087.9|2090.7|2087.7|66
1732211570000|2024-11-21 17:52:50|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|12
1732211580000|2024-11-21 17:53:00|2090.9|2087.9|2089.9|2086.9|2090.9|2087.9|2088.9|2085.9|242
1732211590000|2024-11-21 17:53:10|2089.1|2086.1|2089.1|2086.1|2089.3|2086.3|2089.1|2086.1|88
1732211600000|2024-11-21 17:53:20|2088.9|2085.9|2088.3|2085.3|2089.3|2086.3|2088.3|2085.3|56
1732211610000|2024-11-21 17:53:30|2088.9|2085.9|2087.3|2084.3|2088.9|2085.9|2087.3|2084.3|199
1732211620000|2024-11-21 17:53:40|2087.6|2084.6|2087.3|2084.3|2087.9|2084.9|2087.3|2084.3|93
1732211630000|2024-11-21 17:53:50|2086.3|2083.3|2086.5|2083.5|2086.7|2083.7|2086.3|2083.3|156
1732211640000|2024-11-21 17:54:00|2087.3|2084.3|2087.5|2084.5|2087.5|2084.5|2087.3|2084.3|39
1732211650000|2024-11-21 17:54:10|2087.3|2084.3|2086.7|2083.7|2087.3|2084.3|2086.7|2083.7|74
1732211660000|2024-11-21 17:54:20|2086.5|2083.5|2086.3|2083.3|2086.5|2083.5|2086.3|2083.3|56
1732211670000|2024-11-21 17:54:30|||||||||57
1732211680000|2024-11-21 17:54:40|2086|2083|2086.7|2083.7|2086.7|2083.7|2085.7|2082.7|160
1732211690000|2024-11-21 17:54:50|||||||||116
1732211700000|2024-11-21 17:55:00|2087|2084|2087.7|2084.7|2087.7|2084.7|2087|2084|13
1732211710000|2024-11-21 17:55:10|||||||||2
1732211720000|2024-11-21 17:55:20|2087.5|2084.5|2086.7|2083.7|2087.5|2084.5|2086.7|2083.7|54
1732211730000|2024-11-21 17:55:30|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|151
1732211740000|2024-11-21 17:55:40|||||||||3
1732211750000|2024-11-21 17:55:50|2085|2082|2084.7|2081.7|2085|2082|2084.7|2081.7|36
1732211760000|2024-11-21 17:56:00|2085.7|2082.7|2085.5|2082.5|2085.7|2082.7|2085.2|2082.2|5
1732211770000|2024-11-21 17:56:10|2085.7|2082.7|2084.7|2081.7|2085.7|2082.7|2084.7|2081.7|7
1732211780000|2024-11-21 17:56:20|||||||||1
1732211790000|2024-11-21 17:56:30|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|70
1732211800000|2024-11-21 17:56:40|2085.5|2082.5|2087|2084|2087|2084|2085.5|2082.5|36
1732211810000|2024-11-21 17:56:50|2087.3|2084.3|2087.5|2084.5|2088|2085|2087.3|2084.3|28
1732211820000|2024-11-21 17:57:00|2088|2085|2088.3|2085.3|2088.3|2085.3|2088|2085|18
1732211830000|2024-11-21 17:57:10|2088.9|2085.9|2090.7|2087.7|2090.7|2087.7|2088.9|2085.9|37
1732211840000|2024-11-21 17:57:20|2090.5|2087.5|2089.7|2086.7|2090.5|2087.5|2089.7|2086.7|32
1732211850000|2024-11-21 17:57:30|2089.5|2086.5|2088.7|2085.7|2089.5|2086.5|2088.7|2085.7|9
1732211860000|2024-11-21 17:57:40|2088.2|2085.2|2088.7|2085.7|2088.7|2085.7|2088.2|2085.2|17
1732211870000|2024-11-21 17:57:50|2089.2|2086.2|2089.2|2086.2|2089.2|2086.2|2089.2|2086.2|20
1732211880000|2024-11-21 17:58:00|2089|2086|2088.7|2085.7|2089.5|2086.5|2088.7|2085.7|32
1732211890000|2024-11-21 17:58:10|2089|2086|2088.7|2085.7|2089|2086|2088.7|2085.7|1
1732211900000|2024-11-21 17:58:20|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|1
1732211910000|2024-11-21 17:58:30|2088.7|2085.7|2089.3|2086.3|2089.5|2086.5|2088.5|2085.5|42
1732211920000|2024-11-21 17:58:40|2089.5|2086.5|2089.7|2086.7|2090.5|2087.5|2089.5|2086.5|15
1732211930000|2024-11-21 17:58:50|2089.3|2086.3|2089|2086|2089.3|2086.3|2089|2086|5
1732211940000|2024-11-21 17:59:00|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|3
1732211950000|2024-11-21 17:59:10|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|8
1732211960000|2024-11-21 17:59:20|2087.7|2084.7|2087.7|2084.7|2087.7|2084.7|2087.7|2084.7|12
1732211970000|2024-11-21 17:59:30|||||||||2
1732211980000|2024-11-21 17:59:40|2087.3|2084.3|2087.5|2084.5|2087.5|2084.5|2087.3|2084.3|3
1732211990000|2024-11-21 17:59:50|2087.7|2084.7|2087.2|2084.2|2088.2|2085.2|2087.2|2084.2|99
1732264200000|2024-11-22 08:30:00|2085.7|2082.7|2086.4|2083.4|2087.6|2084.6|2085.5|2082.5|32
1732264210000|2024-11-22 08:30:10|2086.2|2083.2|2085.4|2082.4|2086.2|2083.2|2085.4|2082.4|2
1732264230000|2024-11-22 08:30:30|||||||||1
1732264240000|2024-11-22 08:30:40|2084.9|2081.9|2084.6|2081.6|2084.9|2081.9|2084.6|2081.6|7
1732264270000|2024-11-22 08:31:10|2084.1|2081.1|2083.9|2080.9|2084.1|2081.1|2083.6|2080.6|13
1732264280000|2024-11-22 08:31:20|2083.6|2080.6|2082.6|2079.6|2083.6|2080.6|2082.6|2079.6|8
1732264290000|2024-11-22 08:31:30|2082.8|2079.8|2083.1|2080.1|2083.3|2080.3|2082.8|2079.8|2
1732264300000|2024-11-22 08:31:40|2083.3|2080.3|2083.6|2080.6|2084.1|2081.1|2083.3|2080.3|10
1732264310000|2024-11-22 08:31:50|2083.3|2080.3|2083.1|2080.1|2083.3|2080.3|2082.3|2079.3|3
1732264320000|2024-11-22 08:32:00|2083.6|2080.6|2083.3|2080.3|2083.6|2080.6|2083.3|2080.3|5
1732264330000|2024-11-22 08:32:10|2083.6|2080.6|2081.3|2078.3|2083.6|2080.6|2081.3|2078.3|35
1732264350000|2024-11-22 08:32:30|2081.1|2078.1|2080.3|2077.3|2081.1|2078.1|2080.3|2077.3|86
1732264360000|2024-11-22 08:32:40|2080.1|2077.1|2080.1|2077.1|2080.1|2077.1|2080.1|2077.1|1
1732264370000|2024-11-22 08:32:50|2081.1|2078.1|2081.3|2078.3|2081.3|2078.3|2081.1|2078.1|12
1732264380000|2024-11-22 08:33:00|2081.5|2078.5|2082.1|2079.1|2082.1|2079.1|2081.1|2078.1|23
1732264390000|2024-11-22 08:33:10|2081.3|2078.3|2080.3|2077.3|2081.6|2078.6|2080.3|2077.3|17
1732264400000|2024-11-22 08:33:20|2082.9|2079.9|2080.6|2077.6|2082.9|2079.9|2080.6|2077.6|37
1732264410000|2024-11-22 08:33:30|2080.3|2077.3|2080.3|2077.3|2080.3|2077.3|2080.3|2077.3|0
1732264420000|2024-11-22 08:33:40|2080.1|2077.1|2079.7|2076.7|2080.1|2077.1|2079.7|2076.7|6
1732264430000|2024-11-22 08:33:50|2079.1|2076.1|2078|2075|2079.3|2076.3|2078|2075|51
1732264440000|2024-11-22 08:34:00|2077.8|2074.8|2077.8|2074.8|2077.8|2074.8|2077.8|2074.8|1
1732264450000|2024-11-22 08:34:10|2078.1|2075.1|2077.5|2074.5|2078.1|2075.1|2077.5|2074.5|19
1732264460000|2024-11-22 08:34:20|2077.3|2074.3|2077|2074|2077.3|2074.3|2076.5|2073.5|17
1732264470000|2024-11-22 08:34:30|2077.3|2074.3|2078.3|2075.3|2078.3|2075.3|2077.3|2074.3|22
1732264480000|2024-11-22 08:34:40|2078|2075|2078.3|2075.3|2078.3|2075.3|2078|2075|3
1732264490000|2024-11-22 08:34:50|2078.5|2075.5|2079.8|2076.8|2079.8|2076.8|2078.5|2075.5|9
1732264500000|2024-11-22 08:35:00|2080|2077|2081.1|2078.1|2081.4|2078.4|2080|2077|18
1732264510000|2024-11-22 08:35:10|2080.6|2077.6|2081.1|2078.1|2081.1|2078.1|2080.6|2077.6|5
1732264520000|2024-11-22 08:35:20|2081.6|2078.6|2082.4|2079.4|2082.4|2079.4|2081.6|2078.6|13
1732264530000|2024-11-22 08:35:30|2082.6|2079.6|2082.6|2079.6|2082.9|2079.9|2082.6|2079.6|2
1732264540000|2024-11-22 08:35:40|2082.1|2079.1|2083.9|2080.9|2083.9|2080.9|2082.1|2079.1|50
1732264550000|2024-11-22 08:35:50|2083.1|2080.1|2083.1|2080.1|2083.4|2080.4|2083.1|2080.1|2
1732264560000|2024-11-22 08:36:00|2082.9|2079.9|2082.1|2079.1|2083.1|2080.1|2082.1|2079.1|11
1732264570000|2024-11-22 08:36:10|2081.6|2078.6|2081.6|2078.6|2081.6|2078.6|2081.6|2078.6|14
1732264580000|2024-11-22 08:36:20|2081.3|2078.3|2081.6|2078.6|2081.6|2078.6|2081.1|2078.1|5
1732264590000|2024-11-22 08:36:30|2081.9|2078.9|2081.6|2078.6|2081.9|2078.9|2081.6|2078.6|5
1732264610000|2024-11-22 08:36:50|2081.1|2078.1|2081.4|2078.4|2081.4|2078.4|2081.1|2078.1|1
1732264620000|2024-11-22 08:37:00|2081.6|2078.6|2081.6|2078.6|2081.6|2078.6|2081.6|2078.6|0
1732264630000|2024-11-22 08:37:10|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|0
1732264640000|2024-11-22 08:37:20|2082.1|2079.1|2082.6|2079.6|2082.9|2079.9|2082.1|2079.1|5
1732264650000|2024-11-22 08:37:30|2082.1|2079.1|2082.1|2079.1|2082.9|2079.9|2082.1|2079.1|1
1732264660000|2024-11-22 08:37:40|2082.6|2079.6|2082.9|2079.9|2082.9|2079.9|2082.1|2079.1|5
1732264670000|2024-11-22 08:37:50|2082.1|2079.1|2082.7|2079.7|2082.7|2079.7|2082.1|2079.1|5
1732264680000|2024-11-22 08:38:00|2082.9|2079.9|2083.1|2080.1|2083.4|2080.4|2082.9|2079.9|20
1732264690000|2024-11-22 08:38:10|2082.9|2079.9|2082.2|2079.2|2082.9|2079.9|2081.9|2078.9|23
1732264700000|2024-11-22 08:38:20|2082.9|2079.9|2082.9|2079.9|2083.9|2080.9|2082.4|2079.4|8
1732264710000|2024-11-22 08:38:30|2083.1|2080.1|2083.9|2080.9|2083.9|2080.9|2083.1|2080.1|1
1732264720000|2024-11-22 08:38:40|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|5
1732264740000|2024-11-22 08:39:00|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|2082.9|2079.9|1
1732264750000|2024-11-22 08:39:10|2082.9|2079.9|2083.6|2080.6|2083.6|2080.6|2082.1|2079.1|62
1732264770000|2024-11-22 08:39:30|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|2083.6|2080.6|0
1732264780000|2024-11-22 08:39:40|||||||||1
1732264800000|2024-11-22 08:40:00|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|2
1732264810000|2024-11-22 08:40:10|2083.1|2080.1|2084.7|2081.7|2084.7|2081.7|2083.1|2080.1|1
1732264820000|2024-11-22 08:40:20|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2084.4|2081.4|41
1732264840000|2024-11-22 08:40:40|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|2
1732264850000|2024-11-22 08:40:50|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|1
1732264870000|2024-11-22 08:41:10|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|0
1732264880000|2024-11-22 08:41:20|2084.9|2081.9|2085.9|2082.9|2085.9|2082.9|2084.9|2081.9|2
1732264900000|2024-11-22 08:41:40|||||||||1
1732264910000|2024-11-22 08:41:50|||||||||1
1732264920000|2024-11-22 08:42:00|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|4
1732264940000|2024-11-22 08:42:20|2085.9|2082.9|2086.2|2083.2|2086.2|2083.2|2085.9|2082.9|1
1732264950000|2024-11-22 08:42:30|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|1
1732264960000|2024-11-22 08:42:40|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|1
1732264970000|2024-11-22 08:42:50|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|0
1732264990000|2024-11-22 08:43:10|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2
1732265010000|2024-11-22 08:43:30|2085.9|2082.9|2084.9|2081.9|2085.9|2082.9|2084.9|2081.9|5
1732265030000|2024-11-22 08:43:50|2085.4|2082.4|2086.7|2083.7|2086.7|2083.7|2085.4|2082.4|10
1732265040000|2024-11-22 08:44:00|2086.9|2083.9|2086.7|2083.7|2086.9|2083.9|2086.7|2083.7|34
1732265050000|2024-11-22 08:44:10|2086.4|2083.4|2085.9|2082.9|2086.7|2083.7|2085.9|2082.9|2
1732265090000|2024-11-22 08:44:50|||||||||1
1732265100000|2024-11-22 08:45:00|2083.9|2080.9|2084.2|2081.2|2084.2|2081.2|2083.6|2080.6|5
1732265110000|2024-11-22 08:45:10|2083.7|2080.7|2083.9|2080.9|2083.9|2080.9|2083.7|2080.7|0
1732265120000|2024-11-22 08:45:20|2083.7|2080.7|2085.7|2082.7|2085.7|2082.7|2082.9|2079.9|20
1732265130000|2024-11-22 08:45:30|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|2085.2|2082.2|62
1732265140000|2024-11-22 08:45:40|2086.5|2083.5|2087.7|2084.7|2087.7|2084.7|2086.5|2083.5|13
1732265150000|2024-11-22 08:45:50|2088.2|2085.2|2088.7|2085.7|2088.7|2085.7|2087.9|2084.9|4
1732265160000|2024-11-22 08:46:00|2088.4|2085.4|2087.9|2084.9|2088.7|2085.7|2087.9|2084.9|12
1732265170000|2024-11-22 08:46:10|2087.3|2084.3|2086.9|2083.9|2087.3|2084.3|2086.9|2083.9|11
1732265180000|2024-11-22 08:46:20|2086.4|2083.4|2086.2|2083.2|2086.4|2083.4|2086.2|2083.2|1
1732265190000|2024-11-22 08:46:30|2089.3|2086.3|2089.5|2086.5|2089.5|2086.5|2088.5|2085.5|19
1732265200000|2024-11-22 08:46:40|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|2088.2|2085.2|7
1732265210000|2024-11-22 08:46:50|2087.7|2084.7|2088.2|2085.2|2088.2|2085.2|2087.7|2084.7|3
1732265220000|2024-11-22 08:47:00|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|0
1732265240000|2024-11-22 08:47:20|||||||||1
1732265250000|2024-11-22 08:47:30|||||||||2
1732265260000|2024-11-22 08:47:40|||||||||1
1732265270000|2024-11-22 08:47:50|2088.3|2085.3|2087.8|2084.8|2088.3|2085.3|2087.5|2084.5|3
1732265280000|2024-11-22 08:48:00|2088|2085|2088|2085|2088|2085|2087.8|2084.8|2
1732265290000|2024-11-22 08:48:10|2087.7|2084.7|2087.7|2084.7|2087.7|2084.7|2087.7|2084.7|0
1732265310000|2024-11-22 08:48:30|2087.5|2084.5|2088|2085|2088|2085|2087.5|2084.5|1
1732265320000|2024-11-22 08:48:40|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|0
1732265330000|2024-11-22 08:48:50|2088.2|2085.2|2088.5|2085.5|2088.5|2085.5|2088.2|2085.2|0
1732265340000|2024-11-22 08:49:00|2088.8|2085.8|2088.8|2085.8|2089.3|2086.3|2088.8|2085.8|25
1732265350000|2024-11-22 08:49:10|2089.5|2086.5|2089.5|2086.5|2089.5|2086.5|2089.5|2086.5|0
1732265360000|2024-11-22 08:49:20|2088.8|2085.8|2088.5|2085.5|2089|2086|2088.5|2085.5|13
1732265370000|2024-11-22 08:49:30|2088.3|2085.3|2088.8|2085.8|2088.8|2085.8|2088.3|2085.3|0
1732265380000|2024-11-22 08:49:40|2088.5|2085.5|2088.8|2085.8|2088.8|2085.8|2088.5|2085.5|1
1732265390000|2024-11-22 08:49:50|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|0
1732265400000|2024-11-22 08:50:00|2089.5|2086.5|2089.5|2086.5|2089.5|2086.5|2089.3|2086.3|6
1732265420000|2024-11-22 08:50:20|2089.3|2086.3|2089|2086|2089.3|2086.3|2089|2086|6
1732265440000|2024-11-22 08:50:40|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|0
1732265450000|2024-11-22 08:50:50|2089|2086|2089|2086|2089|2086|2089|2086|9
1732265460000|2024-11-22 08:51:00|2089.5|2086.5|2089.5|2086.5|2089.5|2086.5|2089.5|2086.5|1
1732265470000|2024-11-22 08:51:10|2089.2|2086.2|2089|2086|2089.2|2086.2|2089|2086|4
1732265480000|2024-11-22 08:51:20|2088.7|2085.7|2089.5|2086.5|2089.5|2086.5|2088.7|2085.7|1
1732265500000|2024-11-22 08:51:40|||||||||2
1732265510000|2024-11-22 08:51:50|2090.8|2087.8|2090.8|2087.8|2090.8|2087.8|2090.8|2087.8|1
1732265520000|2024-11-22 08:52:00|2090.5|2087.5|2089.5|2086.5|2090.5|2087.5|2089.5|2086.5|3
1732265530000|2024-11-22 08:52:10|2089.3|2086.3|2089.5|2086.5|2089.5|2086.5|2089.3|2086.3|2
1732265560000|2024-11-22 08:52:40|2090.3|2087.3|2092.7|2089.7|2092.7|2089.7|2090.3|2087.3|25
1732265580000|2024-11-22 08:53:00|2092.5|2089.5|2091.5|2088.5|2092.5|2089.5|2091.5|2088.5|28
1732265590000|2024-11-22 08:53:10|2091.3|2088.3|2090.5|2087.5|2091.3|2088.3|2090.5|2087.5|8
1732265600000|2024-11-22 08:53:20|2089.7|2086.7|2089.5|2086.5|2089.7|2086.7|2089.5|2086.5|4
1732265630000|2024-11-22 08:53:50|||||||||1
1732265640000|2024-11-22 08:54:00|2088.8|2085.8|2088.5|2085.5|2088.8|2085.8|2088.5|2085.5|1
1732265650000|2024-11-22 08:54:10|2088.3|2085.3|2088.5|2085.5|2088.5|2085.5|2088.3|2085.3|3
1732265670000|2024-11-22 08:54:30|||||||||5
1732265680000|2024-11-22 08:54:40|||||||||2
1732265690000|2024-11-22 08:54:50|2088.2|2085.2|2088.7|2085.7|2088.7|2085.7|2088.2|2085.2|0
1732265700000|2024-11-22 08:55:00|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|0
1732265710000|2024-11-22 08:55:10|2088.7|2085.7|2089.5|2086.5|2089.5|2086.5|2088.7|2085.7|7
1732265720000|2024-11-22 08:55:20|2089.2|2086.2|2090|2087|2090|2087|2089.2|2086.2|2
1732265730000|2024-11-22 08:55:30|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|0
1732265740000|2024-11-22 08:55:40|2090|2087|2090|2087|2090|2087|2090|2087|0
1732265750000|2024-11-22 08:55:50|2090.5|2087.5|2090.8|2087.8|2090.8|2087.8|2090.5|2087.5|14
1732265760000|2024-11-22 08:56:00|2091.3|2088.3|2090.5|2087.5|2091.3|2088.3|2090.5|2087.5|1
1732265770000|2024-11-22 08:56:10|2089.5|2086.5|2089.5|2086.5|2089.5|2086.5|2089.5|2086.5|3
1732265780000|2024-11-22 08:56:20|2089.8|2086.8|2090|2087|2090|2087|2089.5|2086.5|2
1732265790000|2024-11-22 08:56:30|2089.8|2086.8|2090|2087|2090.5|2087.5|2089.8|2086.8|0
1732265800000|2024-11-22 08:56:40|2089.5|2086.5|2090.5|2087.5|2090.5|2087.5|2089.5|2086.5|1
1732265830000|2024-11-22 08:57:10|2089.7|2086.7|2089.8|2086.8|2089.8|2086.8|2089.5|2086.5|4
1732265840000|2024-11-22 08:57:20|2089.5|2086.5|2090|2087|2090|2087|2089.5|2086.5|1
1732265850000|2024-11-22 08:57:30|2089.8|2086.8|2089.5|2086.5|2089.8|2086.8|2089.5|2086.5|0
1732265880000|2024-11-22 08:58:00|2089.3|2086.3|2089.3|2086.3|2089.3|2086.3|2089.3|2086.3|0
1732265890000|2024-11-22 08:58:10|2089.5|2086.5|2089.8|2086.8|2089.8|2086.8|2089.5|2086.5|1
1732265900000|2024-11-22 08:58:20|2089.3|2086.3|2089.8|2086.8|2089.8|2086.8|2089.3|2086.3|1
1732265910000|2024-11-22 08:58:30|2089.5|2086.5|2089.5|2086.5|2089.5|2086.5|2089.5|2086.5|0
1732265940000|2024-11-22 08:59:00|2089.7|2086.7|2090.3|2087.3|2090.3|2087.3|2089.7|2086.7|3
1732265950000|2024-11-22 08:59:10|2090.5|2087.5|2090.5|2087.5|2090.5|2087.5|2090.5|2087.5|0
1732265960000|2024-11-22 08:59:20|2091.3|2088.3|2091.5|2088.5|2091.5|2088.5|2091.3|2088.3|16
1732265970000|2024-11-22 08:59:30|2091.8|2088.8|2090.5|2087.5|2091.8|2088.8|2090.5|2087.5|4
1732265980000|2024-11-22 08:59:40|||||||||1
1732266000000|2024-11-22 09:00:00|2090.2|2087.2|2089.5|2086.5|2090.2|2087.2|2089.5|2086.5|1
1732266010000|2024-11-22 09:00:10|2090|2087|2089.8|2086.8|2090|2087|2089.8|2086.8|1
1732266020000|2024-11-22 09:00:20|2089.5|2086.5|2090.3|2087.3|2090.3|2087.3|2089.5|2086.5|1
1732266030000|2024-11-22 09:00:30|2090.5|2087.5|2090.5|2087.5|2090.5|2087.5|2090.5|2087.5|1
1732266070000|2024-11-22 09:01:10|2090.2|2087.2|2089.5|2086.5|2090.2|2087.2|2089.5|2086.5|3
1732266080000|2024-11-22 09:01:20|2089.2|2086.2|2089.3|2086.3|2089.3|2086.3|2089.2|2086.2|1
1732266090000|2024-11-22 09:01:30|2089.5|2086.5|2089.5|2086.5|2089.5|2086.5|2089.5|2086.5|0
1732266130000|2024-11-22 09:02:10|2089.2|2086.2|2088.5|2085.5|2089.2|2086.2|2088.5|2085.5|3
1732266140000|2024-11-22 09:02:20|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|0
1732266150000|2024-11-22 09:02:30|2088|2085|2088|2085|2088|2085|2088|2085|0
1732266160000|2024-11-22 09:02:40|2087.7|2084.7|2087.2|2084.2|2087.7|2084.7|2087.2|2084.2|1
1732266180000|2024-11-22 09:03:00|2086.7|2083.7|2087|2084|2087.3|2084.3|2086.7|2083.7|9
1732266190000|2024-11-22 09:03:10|2086.7|2083.7|2086.7|2083.7|2086.7|2083.7|2086.7|2083.7|0
1732266200000|2024-11-22 09:03:20|2086|2083|2086|2083|2086|2083|2086|2083|0
1732266210000|2024-11-22 09:03:30|2085.5|2082.5|2085.5|2082.5|2085.5|2082.5|2085.5|2082.5|0
1732266220000|2024-11-22 09:03:40|||||||||2
1732266230000|2024-11-22 09:03:50|||||||||1
1732266240000|2024-11-22 09:04:00|2087.5|2084.5|2087|2084|2087.5|2084.5|2087|2084|6
1732266250000|2024-11-22 09:04:10|2086.7|2083.7|2086|2083|2086.7|2083.7|2086|2083|0
1732266260000|2024-11-22 09:04:20|2086.7|2083.7|2086.7|2083.7|2086.7|2083.7|2086.7|2083.7|0
1732266290000|2024-11-22 09:04:50|2086.4|2083.4|2086.2|2083.2|2086.4|2083.4|2086.2|2083.2|9
1732266300000|2024-11-22 09:05:00|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|0
1732266310000|2024-11-22 09:05:10|2088.7|2085.7|2088.2|2085.2|2089|2086|2088.2|2085.2|28
1732266320000|2024-11-22 09:05:20|2087.5|2084.5|2087.5|2084.5|2087.5|2084.5|2087.2|2084.2|0
1732266360000|2024-11-22 09:06:00|2086.8|2083.8|2086.5|2083.5|2086.8|2083.8|2086.5|2083.5|2
1732266370000|2024-11-22 09:06:10|2086.2|2083.2|2086.2|2083.2|2086.5|2083.5|2086.2|2083.2|7
1732266380000|2024-11-22 09:06:20|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|0
1732266390000|2024-11-22 09:06:30|2085.5|2082.5|2085.5|2082.5|2085.5|2082.5|2085.5|2082.5|0
1732266430000|2024-11-22 09:07:10|2085.3|2082.3|2084.7|2081.7|2085.3|2082.3|2084.7|2081.7|2
1732266450000|2024-11-22 09:07:30|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|0
1732266490000|2024-11-22 09:08:10|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|1
1732266500000|2024-11-22 09:08:20|2084|2081|2084.5|2081.5|2084.5|2081.5|2084|2081|1
1732266510000|2024-11-22 09:08:30|2084.3|2081.3|2084|2081|2084.3|2081.3|2083.7|2080.7|2
1732266520000|2024-11-22 09:08:40|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|0
1732266550000|2024-11-22 09:09:10|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|1
1732266600000|2024-11-22 09:10:00|2083.7|2080.7|2083.5|2080.5|2083.7|2080.7|2083.5|2080.5|2
1732266610000|2024-11-22 09:10:10|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|2083.5|2080.5|9
1732266620000|2024-11-22 09:10:20|||||||||1
1732266630000|2024-11-22 09:10:30|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|1
1732266670000|2024-11-22 09:11:10|2083.3|2080.3|2082.7|2079.7|2083.3|2080.3|2082.5|2079.5|31
1732266680000|2024-11-22 09:11:20|||||||||1
1732266690000|2024-11-22 09:11:30|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|17
1732266700000|2024-11-22 09:11:40|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|0
1732266720000|2024-11-22 09:12:00|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|1
1732266730000|2024-11-22 09:12:10|2082.3|2079.3|2081.7|2078.7|2082.3|2079.3|2081.7|2078.7|7
1732266740000|2024-11-22 09:12:20|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|1
1732266750000|2024-11-22 09:12:30|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|0
1732266760000|2024-11-22 09:12:40|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|0
1732266780000|2024-11-22 09:13:00|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|1
1732266790000|2024-11-22 09:13:10|2081.9|2078.9|2081.7|2078.7|2081.9|2078.9|2081.7|2078.7|4
1732266800000|2024-11-22 09:13:20|||||||||1
1732266810000|2024-11-22 09:13:30|||||||||1
1732266850000|2024-11-22 09:14:10|2080.9|2077.9|2080.7|2077.7|2080.9|2077.9|2080.7|2077.7|9
1732266870000|2024-11-22 09:14:30|||||||||1
1732266880000|2024-11-22 09:14:40|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|0
1732266890000|2024-11-22 09:14:50|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|24
1732266900000|2024-11-22 09:15:00|2079.9|2076.9|2079.9|2076.9|2079.9|2076.9|2079.9|2076.9|0
1732266910000|2024-11-22 09:15:10|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|0
1732266920000|2024-11-22 09:15:20|2079|2076|2079|2076|2079|2076|2079|2076|78
1732266930000|2024-11-22 09:15:30|2079.2|2076.2|2080.7|2077.7|2080.7|2077.7|2078.9|2075.9|29
1732266940000|2024-11-22 09:15:40|||||||||7
1732266950000|2024-11-22 09:15:50|2079.3|2076.3|2078.7|2075.7|2079.3|2076.3|2078.7|2075.7|7
1732266970000|2024-11-22 09:16:10|2078.4|2075.4|2078.7|2075.7|2078.7|2075.7|2078.4|2075.4|19
1732266980000|2024-11-22 09:16:20|||||||||11
1732266990000|2024-11-22 09:16:30|||||||||1
1732267070000|2024-11-22 09:17:50|||||||||1
1732267080000|2024-11-22 09:18:00|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|3
1732267100000|2024-11-22 09:18:20|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|19
1732267110000|2024-11-22 09:18:30|2077.9|2074.9|2078.7|2075.7|2078.7|2075.7|2077.9|2074.9|12
1732267170000|2024-11-22 09:19:30|2078.9|2075.9|2079.7|2076.7|2079.7|2076.7|2078.9|2075.9|9
1732267200000|2024-11-22 09:20:00|2078.7|2075.7|2078.9|2075.9|2078.9|2075.9|2078.7|2075.7|3
1732267210000|2024-11-22 09:20:10|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|2
1732267220000|2024-11-22 09:20:20|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2
1732267230000|2024-11-22 09:20:30|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|0
1732267290000|2024-11-22 09:21:30|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|0
1732267370000|2024-11-22 09:22:50|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|1
1732267390000|2024-11-22 09:23:10|2079.9|2076.9|2079.9|2076.9|2079.9|2076.9|2079.9|2076.9|0
1732267400000|2024-11-22 09:23:20|||||||||1
1732267440000|2024-11-22 09:24:00|||||||||1
1732267450000|2024-11-22 09:24:10|||||||||1
1732267500000|2024-11-22 09:25:00|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|2
1732267520000|2024-11-22 09:25:20|||||||||1
1732267540000|2024-11-22 09:25:40|2079.1|2076.1|2078.7|2075.7|2079.1|2076.1|2078.7|2075.7|1
1732267550000|2024-11-22 09:25:50|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|5
1732267570000|2024-11-22 09:26:10|||||||||2
1732267590000|2024-11-22 09:26:30|2078.6|2075.6|2078.6|2075.6|2078.6|2075.6|2078.6|2075.6|13
1732267600000|2024-11-22 09:26:40|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|0
1732267630000|2024-11-22 09:27:10|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|0
1732267640000|2024-11-22 09:27:20|||||||||1
1732267650000|2024-11-22 09:27:30|||||||||1
1732267660000|2024-11-22 09:27:40|2079.1|2076.1|2079.9|2076.9|2079.9|2076.9|2079.1|2076.1|2
1732267680000|2024-11-22 09:28:00|2080.7|2077.7|2080.7|2077.7|2080.7|2077.7|2080.7|2077.7|1
1732267740000|2024-11-22 09:29:00|2080.1|2077.1|2080.1|2077.1|2080.1|2077.1|2080.1|2077.1|7
1732267750000|2024-11-22 09:29:10|2079.9|2076.9|2079.4|2076.4|2079.9|2076.9|2079.4|2076.4|0
1732267770000|2024-11-22 09:29:30|2079.7|2076.7|2079.9|2076.9|2079.9|2076.9|2079.7|2076.7|0
1732267800000|2024-11-22 09:30:00|2079.4|2076.4|2079.9|2076.9|2079.9|2076.9|2079.4|2076.4|0
1732267820000|2024-11-22 09:30:20|2079.4|2076.4|2079.4|2076.4|2079.7|2076.7|2079.1|2076.1|2
1732267840000|2024-11-22 09:30:40|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|1
1732267870000|2024-11-22 09:31:10|2078.6|2075.6|2078.9|2075.9|2078.9|2075.9|2078.6|2075.6|0
1732267910000|2024-11-22 09:31:50|2078.6|2075.6|2078.1|2075.1|2078.6|2075.6|2078.1|2075.1|0
1732267920000|2024-11-22 09:32:00|2078.3|2075.3|2078.9|2075.9|2078.9|2075.9|2078.3|2075.3|1
1732267930000|2024-11-22 09:32:10|||||||||1
1732267950000|2024-11-22 09:32:30|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|0
1732267990000|2024-11-22 09:33:10|||||||||3
1732268010000|2024-11-22 09:33:30|||||||||2
1732268040000|2024-11-22 09:34:00|||||||||3
1732268070000|2024-11-22 09:34:30|||||||||7
1732268130000|2024-11-22 09:35:30|||||||||1
1732268150000|2024-11-22 09:35:50|||||||||1
1732268160000|2024-11-22 09:36:00|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|1
1732268170000|2024-11-22 09:36:10|2079.9|2076.9|2080.9|2077.9|2080.9|2077.9|2079.9|2076.9|1
1732268230000|2024-11-22 09:37:10|2080.4|2077.4|2080.9|2077.9|2080.9|2077.9|2080.4|2077.4|0
1732268250000|2024-11-22 09:37:30|2081.1|2078.1|2079.9|2076.9|2081.4|2078.4|2079.9|2076.9|27
1732268260000|2024-11-22 09:37:40|2079.4|2076.4|2079.1|2076.1|2079.4|2076.4|2079.1|2076.1|1
1732268270000|2024-11-22 09:37:50|2079.4|2076.4|2079.6|2076.6|2079.9|2076.9|2079.4|2076.4|1
1732268280000|2024-11-22 09:38:00|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|0
1732268290000|2024-11-22 09:38:10|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|0
1732268300000|2024-11-22 09:38:20|2079.1|2076.1|2079.6|2076.6|2079.6|2076.6|2079.1|2076.1|3
1732268310000|2024-11-22 09:38:30|2079.2|2076.2|2078.2|2075.2|2079.2|2076.2|2078.2|2075.2|148
1732268350000|2024-11-22 09:39:10|2077.9|2074.9|2077.2|2074.2|2077.9|2074.9|2077.2|2074.2|1
1732268370000|2024-11-22 09:39:30|||||||||1
1732268380000|2024-11-22 09:39:40|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|0
1732268390000|2024-11-22 09:39:50|||||||||1
1732268410000|2024-11-22 09:40:10|||||||||9
1732268430000|2024-11-22 09:40:30|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|0
1732268470000|2024-11-22 09:41:10|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|1
1732268480000|2024-11-22 09:41:20|||||||||1
1732268490000|2024-11-22 09:41:30|2077.2|2074.2|2077.4|2074.4|2078.2|2075.2|2077.2|2074.2|16
1732268500000|2024-11-22 09:41:40|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|0
1732268510000|2024-11-22 09:41:50|2077.4|2074.4|2077.7|2074.7|2078.1|2075.1|2077.4|2074.4|2
1732268520000|2024-11-22 09:42:00|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|2077.7|2074.7|1
1732268530000|2024-11-22 09:42:10|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|0
1732268540000|2024-11-22 09:42:20|2077.4|2074.4|2077.7|2074.7|2077.7|2074.7|2077.4|2074.4|2
1732268560000|2024-11-22 09:42:40|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|0
1732268590000|2024-11-22 09:43:10|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|0
1732268610000|2024-11-22 09:43:30|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|2
1732268620000|2024-11-22 09:43:40|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|0
1732268640000|2024-11-22 09:44:00|||||||||11
1732268690000|2024-11-22 09:44:50|||||||||1
1732268700000|2024-11-22 09:45:00|||||||||1
1732268760000|2024-11-22 09:46:00|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|0
1732268810000|2024-11-22 09:46:50|||||||||1
1732268830000|2024-11-22 09:47:10|||||||||55
1732268840000|2024-11-22 09:47:20|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|3
1732268850000|2024-11-22 09:47:30|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|1
1732268860000|2024-11-22 09:47:40|||||||||1
1732268880000|2024-11-22 09:48:00|||||||||1
1732268890000|2024-11-22 09:48:10|||||||||1
1732268900000|2024-11-22 09:48:20|2076.4|2073.4|2076.2|2073.2|2076.4|2073.4|2076.2|2073.2|108
1732268910000|2024-11-22 09:48:30|2076.1|2073.1|2076.1|2073.1|2076.1|2073.1|2076.1|2073.1|0
1732268920000|2024-11-22 09:48:40|||||||||1
1732268930000|2024-11-22 09:48:50|2076.4|2073.4|2077.1|2074.1|2077.1|2074.1|2076.4|2073.4|19
1732268940000|2024-11-22 09:49:00|2077.6|2074.6|2078.1|2075.1|2078.1|2075.1|2077.6|2074.6|7
1732268950000|2024-11-22 09:49:10|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|1
1732268960000|2024-11-22 09:49:20|||||||||1
1732268970000|2024-11-22 09:49:30|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|0
1732268990000|2024-11-22 09:49:50|||||||||5
1732269010000|2024-11-22 09:50:10|||||||||1
1732269090000|2024-11-22 09:51:30|2077.9|2074.9|2078.1|2075.1|2078.1|2075.1|2077.9|2074.9|24
1732269120000|2024-11-22 09:52:00|2077.6|2074.6|2077.6|2074.6|2077.6|2074.6|2077.6|2074.6|3
1732269140000|2024-11-22 09:52:20|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|0
1732269150000|2024-11-22 09:52:30|||||||||5
1732269170000|2024-11-22 09:52:50|2078.2|2075.2|2078.9|2075.9|2078.9|2075.9|2078.2|2075.2|12
1732269180000|2024-11-22 09:53:00|2079.1|2076.1|2079.1|2076.1|2079.6|2076.6|2079.1|2076.1|38
1732269190000|2024-11-22 09:53:10|||||||||5
1732269240000|2024-11-22 09:54:00|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|0
1732269250000|2024-11-22 09:54:10|||||||||5
1732269330000|2024-11-22 09:55:30|2080.1|2077.1|2080.1|2077.1|2080.1|2077.1|2080.1|2077.1|14
1732269350000|2024-11-22 09:55:50|||||||||1
1732269400000|2024-11-22 09:56:40|2080|2077|2079.5|2076.5|2080|2077|2079.5|2076.5|2
1732269420000|2024-11-22 09:57:00|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|0
1732269440000|2024-11-22 09:57:20|2080|2077|2080|2077|2080|2077|2080|2077|8
1732269450000|2024-11-22 09:57:30|2080.7|2077.7|2080.7|2077.7|2080.7|2077.7|2080.7|2077.7|0
1732269500000|2024-11-22 09:58:20|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|0
1732269510000|2024-11-22 09:58:30|2080.5|2077.5|2080.7|2077.7|2081|2078|2080.5|2077.5|0
1732269530000|2024-11-22 09:58:50|2081|2078|2081|2078|2081|2078|2081|2078|0
1732269540000|2024-11-22 09:59:00|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|0
1732269550000|2024-11-22 09:59:10|2081|2078|2081|2078|2081|2078|2081|2078|0
1732269570000|2024-11-22 09:59:30|2081.2|2078.2|2081|2078|2081.2|2078.2|2081|2078|1
1732269580000|2024-11-22 09:59:40|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|0
1732269630000|2024-11-22 10:00:30|2081|2078|2081|2078|2081|2078|2081|2078|0
1732269640000|2024-11-22 10:00:40|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|0
1732269660000|2024-11-22 10:01:00|2081|2078|2081.2|2078.2|2081.2|2078.2|2081|2078|1
1732269680000|2024-11-22 10:01:20|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|3
1732269690000|2024-11-22 10:01:30|2080|2077|2080|2077|2080|2077|2080|2077|0
1732269700000|2024-11-22 10:01:40|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|0
1732269710000|2024-11-22 10:01:50|2079|2076|2079|2076|2079|2076|2079|2076|2
1732269860000|2024-11-22 10:04:20|||||||||1
1732269870000|2024-11-22 10:04:30|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|0
1732269880000|2024-11-22 10:04:40|2079|2076|2079|2076|2079|2076|2079|2076|0
1732269900000|2024-11-22 10:05:00|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|2
1732269910000|2024-11-22 10:05:10|2079|2076|2079|2076|2079|2076|2079|2076|1
1732269920000|2024-11-22 10:05:20|2079.2|2076.2|2079|2076|2079.2|2076.2|2079|2076|2
1732269960000|2024-11-22 10:06:00|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|5
1732269990000|2024-11-22 10:06:30|||||||||2
1732270000000|2024-11-22 10:06:40|||||||||1
1732270020000|2024-11-22 10:07:00|||||||||6
1732270060000|2024-11-22 10:07:40|||||||||1
1732270070000|2024-11-22 10:07:50|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|17
1732270080000|2024-11-22 10:08:00|2080.4|2077.4|2080.2|2077.2|2080.4|2077.4|2080.2|2077.2|10
1732270090000|2024-11-22 10:08:10|2079.4|2076.4|2079.2|2076.2|2079.4|2076.4|2079.2|2076.2|6
1732270100000|2024-11-22 10:08:20|2079|2076|2079.2|2076.2|2079.2|2076.2|2079|2076|1
1732270130000|2024-11-22 10:08:50|2079|2076|2080.2|2077.2|2080.2|2077.2|2079|2076|3
1732270150000|2024-11-22 10:09:10|2080.4|2077.4|2080.2|2077.2|2081.2|2078.2|2080.2|2077.2|2
1732270200000|2024-11-22 10:10:00|2080.4|2077.4|2080.2|2077.2|2080.7|2077.7|2080.2|2077.2|6
1732270220000|2024-11-22 10:10:20|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|2
1732270230000|2024-11-22 10:10:30|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|4
1732270240000|2024-11-22 10:10:40|||||||||1
1732270250000|2024-11-22 10:10:50|||||||||1
1732270280000|2024-11-22 10:11:20|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|1
1732270290000|2024-11-22 10:11:30|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|3
1732270320000|2024-11-22 10:12:00|2081|2078|2081|2078|2081|2078|2081|2078|1
1732270350000|2024-11-22 10:12:30|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|1
1732270360000|2024-11-22 10:12:40|2081|2078|2081|2078|2081|2078|2081|2078|0
1732270380000|2024-11-22 10:13:00|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|0
1732270420000|2024-11-22 10:13:40|2081|2078|2081|2078|2081|2078|2081|2078|0
1732270450000|2024-11-22 10:14:10|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|0
1732270470000|2024-11-22 10:14:30|||||||||2
1732270480000|2024-11-22 10:14:40|2081|2078|2081|2078|2081|2078|2081|2078|0
1732270500000|2024-11-22 10:15:00|2081.2|2078.2|2081|2078|2081.2|2078.2|2080.7|2077.7|3
1732270510000|2024-11-22 10:15:10|2080.7|2077.7|2080.7|2077.7|2080.7|2077.7|2080.7|2077.7|1
1732270520000|2024-11-22 10:15:20|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|1
1732270670000|2024-11-22 10:17:50|||||||||2
1732270680000|2024-11-22 10:18:00|2081.4|2078.4|2081.7|2078.7|2081.7|2078.7|2081.4|2078.4|11
1732270720000|2024-11-22 10:18:40|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|0
1732270740000|2024-11-22 10:19:00|||||||||2
1732270750000|2024-11-22 10:19:10|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|0
1732270770000|2024-11-22 10:19:30|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|1
1732270780000|2024-11-22 10:19:40|||||||||1
1732270800000|2024-11-22 10:20:00|2082.7|2079.7|2082.2|2079.2|2082.7|2079.7|2082.2|2079.2|0
1732270810000|2024-11-22 10:20:10|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|0
1732270830000|2024-11-22 10:20:30|2082.2|2079.2|2082.4|2079.4|2082.4|2079.4|2082.2|2079.2|1
1732270840000|2024-11-22 10:20:40|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|1
1732270850000|2024-11-22 10:20:50|||||||||1
1732270860000|2024-11-22 10:21:00|2083.7|2080.7|2083|2080|2083.7|2080.7|2082.5|2079.5|13
1732270870000|2024-11-22 10:21:10|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|0
1732270900000|2024-11-22 10:21:40|2083.4|2080.4|2083.2|2080.2|2083.4|2080.4|2083.2|2080.2|1
1732270930000|2024-11-22 10:22:10|2083|2080|2083|2080|2083|2080|2083|2080|0
1732270950000|2024-11-22 10:22:30|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|1
1732270960000|2024-11-22 10:22:40|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|0
1732270990000|2024-11-22 10:23:10|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|0
1732271010000|2024-11-22 10:23:30|2082|2079|2082|2079|2082|2079|2082|2079|0
1732271040000|2024-11-22 10:24:00|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|0
1732271050000|2024-11-22 10:24:10|||||||||2
1732271070000|2024-11-22 10:24:30|2082|2079|2081.2|2078.2|2082|2079|2081.2|2078.2|1
1732271110000|2024-11-22 10:25:10|2081|2078|2081|2078|2081|2078|2081|2078|0
1732271140000|2024-11-22 10:25:40|||||||||1
1732271170000|2024-11-22 10:26:10|2080.8|2077.8|2081|2078|2081|2078|2080.8|2077.8|2
1732271250000|2024-11-22 10:27:30|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|0
1732271270000|2024-11-22 10:27:50|2082|2079|2082|2079|2082|2079|2082|2079|1
1732271280000|2024-11-22 10:28:00|||||||||1
1732271340000|2024-11-22 10:29:00|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|11
1732271350000|2024-11-22 10:29:10|2081.6|2078.6|2082.2|2079.2|2082.2|2079.2|2081.6|2078.6|4
1732271370000|2024-11-22 10:29:30|2082|2079|2082|2079|2082|2079|2082|2079|0
1732271380000|2024-11-22 10:29:40|2081.7|2078.7|2082|2079|2082|2079|2081.7|2078.7|3
1732271400000|2024-11-22 10:30:00|2081.5|2078.5|2081.2|2078.2|2081.5|2078.5|2081.2|2078.2|1
1732271440000|2024-11-22 10:30:40|2081|2078|2080.7|2077.7|2081|2078|2080.7|2077.7|1
1732271490000|2024-11-22 10:31:30|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|0
1732271500000|2024-11-22 10:31:40|2080|2077|2080|2077|2080|2077|2080|2077|0
1732271510000|2024-11-22 10:31:50|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|5
1732271530000|2024-11-22 10:32:10|2079.2|2076.2|2080|2077|2080|2077|2079.2|2076.2|1
1732271540000|2024-11-22 10:32:20|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|4
1732271620000|2024-11-22 10:33:40|2080|2077|2080|2077|2080|2077|2080|2077|5
1732271640000|2024-11-22 10:34:00|2080.2|2077.2|2080|2077|2080.2|2077.2|2080|2077|13
1732271650000|2024-11-22 10:34:10|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|1
1732271660000|2024-11-22 10:34:20|||||||||13
1732271710000|2024-11-22 10:35:10|2080|2077|2080|2077|2080|2077|2080|2077|0
1732271790000|2024-11-22 10:36:30|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|4
1732271910000|2024-11-22 10:38:30|2080.8|2077.8|2080.8|2077.8|2080.8|2077.8|2080.8|2077.8|15
1732271920000|2024-11-22 10:38:40|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|0
1732271970000|2024-11-22 10:39:30|2081|2078|2081|2078|2081|2078|2081|2078|1
1732272010000|2024-11-22 10:40:10|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|0
1732272020000|2024-11-22 10:40:20|2082|2079|2082|2079|2082|2079|2082|2079|1
1732272060000|2024-11-22 10:41:00|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|1
1732272070000|2024-11-22 10:41:10|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|0
1732272100000|2024-11-22 10:41:40|||||||||2
1732272120000|2024-11-22 10:42:00|2081|2078|2081|2078|2081|2078|2081|2078|0
1732272130000|2024-11-22 10:42:10|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|0
1732272190000|2024-11-22 10:43:10|2081|2078|2081|2078|2081|2078|2081|2078|32
1732272200000|2024-11-22 10:43:20|||||||||1
1732272220000|2024-11-22 10:43:40|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|0
1732272300000|2024-11-22 10:45:00|2081|2078|2081|2078|2081|2078|2081|2078|1
1732272450000|2024-11-22 10:47:30|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|0
1732272490000|2024-11-22 10:48:10|2081|2078|2081|2078|2081|2078|2081|2078|0
1732272530000|2024-11-22 10:48:50|2080.2|2077.2|2080.7|2077.7|2080.7|2077.7|2080.2|2077.2|5
1732272540000|2024-11-22 10:49:00|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|0
1732272570000|2024-11-22 10:49:30|2080|2077|2080|2077|2080|2077|2080|2077|0
1732272580000|2024-11-22 10:49:40|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|3
1732272600000|2024-11-22 10:50:00|2080.5|2077.5|2081.2|2078.2|2081.2|2078.2|2080.2|2077.2|16
1732272610000|2024-11-22 10:50:10|2081|2078|2081|2078|2081|2078|2081|2078|10
1732272620000|2024-11-22 10:50:20|2082|2079|2082|2079|2082|2079|2082|2079|3
1732272670000|2024-11-22 10:51:10|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|0
1732272690000|2024-11-22 10:51:30|2082|2079|2082|2079|2082|2079|2082|2079|0
1732272720000|2024-11-22 10:52:00|2082.2|2079.2|2083.2|2080.2|2083.2|2080.2|2082.2|2079.2|8
1732272730000|2024-11-22 10:52:10|2083|2080|2083|2080|2083|2080|2083|2080|0
1732272770000|2024-11-22 10:52:50|||||||||5
1732272790000|2024-11-22 10:53:10|2083.2|2080.2|2083.5|2080.5|2083.5|2080.5|2083.2|2080.2|1
1732272840000|2024-11-22 10:54:00|2083|2080|2083|2080|2083|2080|2083|2080|0
1732272870000|2024-11-22 10:54:30|2083.3|2080.3|2083.5|2080.5|2083.5|2080.5|2083.3|2080.3|0
1732272890000|2024-11-22 10:54:50|2083.2|2080.2|2083|2080|2083.2|2080.2|2083|2080|0
1732272900000|2024-11-22 10:55:00|2083.5|2080.5|2083.2|2080.2|2083.5|2080.5|2083.2|2080.2|0
1732272910000|2024-11-22 10:55:10|2083.5|2080.5|2083.2|2080.2|2083.5|2080.5|2083.2|2080.2|0
1732272930000|2024-11-22 10:55:30|2083|2080|2083|2080|2083|2080|2083|2080|0
1732272980000|2024-11-22 10:56:20|||||||||1
1732272990000|2024-11-22 10:56:30|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|0
1732273020000|2024-11-22 10:57:00|2083|2080|2083|2080|2083|2080|2083|2080|0
1732273030000|2024-11-22 10:57:10|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|1
1732273080000|2024-11-22 10:58:00|2083|2080|2083|2080|2083|2080|2083|2080|0
1732273100000|2024-11-22 10:58:20|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|1
1732273110000|2024-11-22 10:58:30|2083|2080|2083|2080|2083|2080|2083|2080|0
1732273180000|2024-11-22 10:59:40|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2
1732273210000|2024-11-22 11:00:10|2082|2079|2082|2079|2082|2079|2082|2079|0
1732273240000|2024-11-22 11:00:40|||||||||1
1732273320000|2024-11-22 11:02:00|||||||||2
1732273330000|2024-11-22 11:02:10|||||||||3
1732273410000|2024-11-22 11:03:30|||||||||1
1732273420000|2024-11-22 11:03:40|2081.8|2078.8|2081.2|2078.2|2081.8|2078.8|2081.2|2078.2|8
1732273440000|2024-11-22 11:04:00|||||||||4
1732273500000|2024-11-22 11:05:00|2081|2078|2080.6|2077.6|2081|2078|2080|2077|19
1732273510000|2024-11-22 11:05:10|2081|2078|2081|2078|2081|2078|2081|2078|0
1732273570000|2024-11-22 11:06:10|||||||||3
1732273590000|2024-11-22 11:06:30|||||||||2
1732273700000|2024-11-22 11:08:20|||||||||1
1732273760000|2024-11-22 11:09:20|||||||||3
1732273860000|2024-11-22 11:11:00|2081.4|2078.4|2082|2079|2082|2079|2081.4|2078.4|12
1732273870000|2024-11-22 11:11:10|2081.7|2078.7|2082|2079|2082|2079|2081.7|2078.7|1
1732273890000|2024-11-22 11:11:30|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|0
1732273960000|2024-11-22 11:12:40|2082|2079|2082|2079|2082|2079|2081.7|2078.7|1
1732274010000|2024-11-22 11:13:30|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|0
1732274020000|2024-11-22 11:13:40|2082|2079|2082|2079|2082|2079|2082|2079|0
1732274040000|2024-11-22 11:14:00|||||||||1
1732274100000|2024-11-22 11:15:00|2081.7|2078.7|2081.2|2078.2|2081.7|2078.7|2081.2|2078.2|7
1732274130000|2024-11-22 11:15:30|2081|2078|2081|2078|2081|2078|2081|2078|0
1732274310000|2024-11-22 11:18:30|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|10
1732274450000|2024-11-22 11:20:50|||||||||4
1732274510000|2024-11-22 11:21:50|||||||||8
1732274520000|2024-11-22 11:22:00|2080|2077|2080|2077|2080|2077|2080|2077|0
1732274540000|2024-11-22 11:22:20|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|8
1732274590000|2024-11-22 11:23:10|2080|2077|2080|2077|2080|2077|2080|2077|0
1732274620000|2024-11-22 11:23:40|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|0
1732274640000|2024-11-22 11:24:00|2080|2077|2080|2077|2080|2077|2080|2077|1
1732274650000|2024-11-22 11:24:10|2080.2|2077.2|2081|2078|2081|2078|2080.2|2077.2|1
1732274660000|2024-11-22 11:24:20|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|5
1732274680000|2024-11-22 11:24:40|2081|2078|2081|2078|2081|2078|2081|2078|0
1732274730000|2024-11-22 11:25:30|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|0
1732274790000|2024-11-22 11:26:30|2081|2078|2081|2078|2081|2078|2081|2078|0
1732274880000|2024-11-22 11:28:00|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|0
1732274940000|2024-11-22 11:29:00|2082|2079|2082|2079|2082|2079|2082|2079|1
1732274970000|2024-11-22 11:29:30|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|0
1732275100000|2024-11-22 11:31:40|2082|2079|2082|2079|2082|2079|2082|2079|8
1732275120000|2024-11-22 11:32:00|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|0
1732275190000|2024-11-22 11:33:10|2082|2079|2082|2079|2082|2079|2082|2079|0
1732275350000|2024-11-22 11:35:50|2083|2080|2082.2|2079.2|2083|2080|2082.2|2079.2|15
1732275360000|2024-11-22 11:36:00|2082|2079|2082|2079|2082|2079|2082|2079|0
1732275830000|2024-11-22 11:43:50|2081.8|2078.8|2081|2078|2081.8|2078.8|2081|2078|1
1732275840000|2024-11-22 11:44:00|||||||||1
1732275850000|2024-11-22 11:44:10|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|0
1732275870000|2024-11-22 11:44:30|2081|2078|2081|2078|2081|2078|2081|2078|0
1732275880000|2024-11-22 11:44:40|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|4
1732275890000|2024-11-22 11:44:50|2082|2079|2082|2079|2082|2079|2082|2079|1
1732275900000|2024-11-22 11:45:00|2081.7|2078.7|2081.2|2078.2|2081.8|2078.8|2081.2|2078.2|3
1732275910000|2024-11-22 11:45:10|2081|2078|2081|2078|2081|2078|2081|2078|0
1732275930000|2024-11-22 11:45:30|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|10
1732275940000|2024-11-22 11:45:40|2081|2078|2081|2078|2081|2078|2081|2078|0
1732275990000|2024-11-22 11:46:30|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|0
1732276000000|2024-11-22 11:46:40|2081|2078|2081|2078|2081|2078|2081|2078|0
1732276050000|2024-11-22 11:47:30|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|0
1732276250000|2024-11-22 11:50:50|2081|2078|2080.2|2077.2|2081|2078|2080.2|2077.2|10
1732276280000|2024-11-22 11:51:20|||||||||2
1732276290000|2024-11-22 11:51:30|2080|2077|2080|2077|2080|2077|2080|2077|0
1732276300000|2024-11-22 11:51:40|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|0
1732276480000|2024-11-22 11:54:40|2080.3|2077.3|2081|2078|2081|2078|2080.3|2077.3|4
1732276490000|2024-11-22 11:54:50|2080.5|2077.5|2080.2|2077.2|2080.5|2077.5|2080.2|2077.2|13
1732276510000|2024-11-22 11:55:10|2080|2077|2080|2077|2080|2077|2080|2077|0
1732276530000|2024-11-22 11:55:30|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|0
1732276560000|2024-11-22 11:56:00|||||||||5
1732276570000|2024-11-22 11:56:10|||||||||1
1732276580000|2024-11-22 11:56:20|2080|2077|2080|2077|2080|2077|2080|2077|1
1732276590000|2024-11-22 11:56:30|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|30
1732276600000|2024-11-22 11:56:40|2079.2|2076.2|2079|2076|2079.2|2076.2|2079|2076|3
1732276610000|2024-11-22 11:56:50|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|5
1732276620000|2024-11-22 11:57:00|||||||||1
1732276630000|2024-11-22 11:57:10|||||||||2
1732276640000|2024-11-22 11:57:20|||||||||1
1732276650000|2024-11-22 11:57:30|||||||||1
1732276670000|2024-11-22 11:57:50|||||||||17
1732276680000|2024-11-22 11:58:00|2079|2076|2078.2|2075.2|2079|2076|2078.2|2075.2|14
1732276720000|2024-11-22 11:58:40|2078|2075|2078|2075|2078|2075|2078|2075|0
1732276740000|2024-11-22 11:59:00|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|5
1732276770000|2024-11-22 11:59:30|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|30
1732276780000|2024-11-22 11:59:40|2078.2|2075.2|2079|2076|2079|2076|2078.2|2075.2|4
1732276860000|2024-11-22 12:01:00|2079.3|2076.3|2080|2077|2080|2077|2079.3|2076.3|2
1732276870000|2024-11-22 12:01:10|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|9
1732276880000|2024-11-22 12:01:20|2079|2076|2079.2|2076.2|2079.2|2076.2|2078.2|2075.2|23
1732276890000|2024-11-22 12:01:30|2079|2076|2079|2076|2079|2076|2079|2076|4
1732276910000|2024-11-22 12:01:50|||||||||1
1732276930000|2024-11-22 12:02:10|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|0
1732277050000|2024-11-22 12:04:10|2080|2077|2080.2|2077.2|2080.5|2077.5|2080|2077|26
1732277100000|2024-11-22 12:05:00|2080|2077|2080|2077|2080|2077|2080|2077|0
1732277150000|2024-11-22 12:05:50|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2
1732277220000|2024-11-22 12:07:00|2080.3|2077.3|2080.3|2077.3|2080.3|2077.3|2080.3|2077.3|0
1732277260000|2024-11-22 12:07:40|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|0
1732277360000|2024-11-22 12:09:20|||||||||1
1732277370000|2024-11-22 12:09:30|2080|2077|2080|2077|2080|2077|2080|2077|2
1732277380000|2024-11-22 12:09:40|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|0
1732277390000|2024-11-22 12:09:50|2081|2078|2081|2078|2081|2078|2081|2078|3
1732277400000|2024-11-22 12:10:00|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|0
1732277410000|2024-11-22 12:10:10|2081|2078|2080.2|2077.2|2081|2078|2080.2|2077.2|1
1732277460000|2024-11-22 12:11:00|2080|2077|2080|2077|2080|2077|2080|2077|0
1732277480000|2024-11-22 12:11:20|2080.2|2077.2|2081|2078|2081|2078|2080.2|2077.2|12
1732277490000|2024-11-22 12:11:30|2081.2|2078.2|2081.2|2078.2|2081.7|2078.7|2081.2|2078.2|2
1732277500000|2024-11-22 12:11:40|2081|2078|2081|2078|2081|2078|2081|2078|1
1732277530000|2024-11-22 12:12:10|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|0
1732277570000|2024-11-22 12:12:50|2081.3|2078.3|2082.2|2079.2|2082.2|2079.2|2081.3|2078.3|2
1732277580000|2024-11-22 12:13:00|2082.1|2079.1|2082.1|2079.1|2082.1|2079.1|2082.1|2079.1|0
1732277590000|2024-11-22 12:13:10|||||||||1
1732277650000|2024-11-22 12:14:10|2082|2079|2082|2079|2082|2079|2082|2079|0
1732277660000|2024-11-22 12:14:20|2081.8|2078.8|2081.1|2078.1|2081.8|2078.8|2081.1|2078.1|1
1732277700000|2024-11-22 12:15:00|2081|2078|2081|2078|2081|2078|2081|2078|6
1732277710000|2024-11-22 12:15:10|2080.1|2077.1|2080.1|2077.1|2080.1|2077.1|2080.1|2077.1|3
1732277720000|2024-11-22 12:15:20|||||||||8
1732277750000|2024-11-22 12:15:50|2080|2077|2080|2077|2080|2077|2080|2077|1
1732277760000|2024-11-22 12:16:00|2080.1|2077.1|2080.1|2077.1|2080.1|2077.1|2080.1|2077.1|2
1732277770000|2024-11-22 12:16:10|2079.6|2076.6|2079.6|2076.6|2079.6|2076.6|2079.6|2076.6|4
1732277780000|2024-11-22 12:16:20|2080|2077|2080.1|2077.1|2080.1|2077.1|2080|2077|1
1732277860000|2024-11-22 12:17:40|2080|2077|2080.1|2077.1|2080.1|2077.1|2080|2077|9
1732277950000|2024-11-22 12:19:10|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|10
1732278010000|2024-11-22 12:20:10|2081|2078|2081|2078|2081|2078|2081|2078|0
1732278020000|2024-11-22 12:20:20|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|1
1732278050000|2024-11-22 12:20:50|||||||||3
1732278100000|2024-11-22 12:21:40|2081|2078|2081|2078|2081|2078|2081|2078|0
1732278180000|2024-11-22 12:23:00|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|1
1732278200000|2024-11-22 12:23:20|||||||||1
1732278240000|2024-11-22 12:24:00|2081|2078|2081|2078|2081|2078|2081|2078|0
1732278260000|2024-11-22 12:24:20|||||||||1
1732278300000|2024-11-22 12:25:00|2080|2077|2079|2076|2080|2077|2079|2076|12
1732278310000|2024-11-22 12:25:10|2078|2075|2078.1|2075.1|2078.1|2075.1|2078|2075|1
1732278320000|2024-11-22 12:25:20|||||||||5
1732278330000|2024-11-22 12:25:30|||||||||1
1732278340000|2024-11-22 12:25:40|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|1
1732278350000|2024-11-22 12:25:50|2079|2076|2079|2076|2079|2076|2079|2076|3
1732278360000|2024-11-22 12:26:00|||||||||1
1732278380000|2024-11-22 12:26:20|2078.5|2075.5|2079|2076|2079|2076|2078.5|2075.5|10
1732278390000|2024-11-22 12:26:30|||||||||2
1732278480000|2024-11-22 12:28:00|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|1
1732278490000|2024-11-22 12:28:10|2079|2076|2079|2076|2079|2076|2079|2076|0
1732278530000|2024-11-22 12:28:50|2078.5|2075.5|2078.1|2075.1|2078.5|2075.5|2078.1|2075.1|1
1732278540000|2024-11-22 12:29:00|2078.6|2075.6|2079|2076|2079|2076|2078.6|2075.6|28
1732278560000|2024-11-22 12:29:20|2080|2077|2080|2077|2080|2077|2080|2077|27
1732278570000|2024-11-22 12:29:30|2080.1|2077.1|2080.1|2077.1|2080.1|2077.1|2080.1|2077.1|0
1732278580000|2024-11-22 12:29:40|2080|2077|2081|2078|2081|2078|2080|2077|1
1732278600000|2024-11-22 12:30:00|||||||||2
1732278620000|2024-11-22 12:30:20|2080.6|2077.6|2080.1|2077.1|2080.6|2077.6|2080.1|2077.1|4
1732278650000|2024-11-22 12:30:50|2081.8|2078.8|2081.5|2078.5|2081.8|2078.8|2081.5|2078.5|96
1732278660000|2024-11-22 12:31:00|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|0
1732278670000|2024-11-22 12:31:10|2081.5|2078.5|2082|2079|2082|2079|2081.5|2078.5|0
1732278690000|2024-11-22 12:31:30|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|0
1732278700000|2024-11-22 12:31:40|||||||||1
1732278720000|2024-11-22 12:32:00|||||||||4
1732278780000|2024-11-22 12:33:00|||||||||3
1732278800000|2024-11-22 12:33:20|2081.3|2078.3|2080.9|2077.9|2081.3|2078.3|2080.9|2077.9|8
1732278820000|2024-11-22 12:33:40|2080.8|2077.8|2080.8|2077.8|2080.8|2077.8|2080.8|2077.8|1
1732279010000|2024-11-22 12:36:50|2079.9|2076.9|2079.9|2076.9|2079.9|2076.9|2079.9|2076.9|1
1732279020000|2024-11-22 12:37:00|2079.8|2076.8|2078.9|2075.9|2079.8|2076.8|2078.9|2075.9|2
1732279040000|2024-11-22 12:37:20|2079.8|2076.8|2079.8|2076.8|2079.8|2076.8|2079.8|2076.8|8
1732279060000|2024-11-22 12:37:40|2079.9|2076.9|2079.9|2076.9|2079.9|2076.9|2079.9|2076.9|0
1732279090000|2024-11-22 12:38:10|2079.8|2076.8|2079.8|2076.8|2079.8|2076.8|2078.9|2075.9|4
1732279140000|2024-11-22 12:39:00|2081|2078|2081.6|2078.6|2081.6|2078.6|2081|2078|35
1732279150000|2024-11-22 12:39:10|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|3
1732279190000|2024-11-22 12:39:50|2081.4|2078.4|2080.8|2077.8|2081.4|2078.4|2080.8|2077.8|20
1732279230000|2024-11-22 12:40:30|2080.6|2077.6|2080.6|2077.6|2080.6|2077.6|2080.6|2077.6|1
1732279240000|2024-11-22 12:40:40|2079.9|2076.9|2079.9|2076.9|2079.9|2076.9|2079.9|2076.9|1
1732279250000|2024-11-22 12:40:50|2080.6|2077.6|2080.8|2077.8|2080.8|2077.8|2080.6|2077.6|3
1732279290000|2024-11-22 12:41:30|2080.6|2077.6|2080.8|2077.8|2080.8|2077.8|2080.6|2077.6|7
1732279300000|2024-11-22 12:41:40|2082.6|2079.6|2082.6|2079.6|2082.8|2079.8|2082.6|2079.6|86
1732279330000|2024-11-22 12:42:10|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|98
1732279340000|2024-11-22 12:42:20|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|18
1732279360000|2024-11-22 12:42:40|2084.6|2081.6|2084.4|2081.4|2084.6|2081.6|2084.4|2081.4|18
1732279370000|2024-11-22 12:42:50|||||||||6
1732279390000|2024-11-22 12:43:10|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2083.9|2080.9|2
1732279400000|2024-11-22 12:43:20|||||||||2
1732279410000|2024-11-22 12:43:30|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|1
1732279430000|2024-11-22 12:43:50|2084.2|2081.2|2083.9|2080.9|2084.2|2081.2|2083.9|2080.9|6
1732279440000|2024-11-22 12:44:00|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|0
1732279450000|2024-11-22 12:44:10|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2
1732279510000|2024-11-22 12:45:10|2084.6|2081.6|2084.2|2081.2|2084.6|2081.6|2084.2|2081.2|3
1732279560000|2024-11-22 12:46:00|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|2
1732279570000|2024-11-22 12:46:10|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|0
1732279620000|2024-11-22 12:47:00|2084.4|2081.4|2083.9|2080.9|2084.4|2081.4|2083.9|2080.9|1
1732279640000|2024-11-22 12:47:20|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|0
1732279660000|2024-11-22 12:47:40|2084.4|2081.4|2085.4|2082.4|2085.4|2082.4|2084.4|2081.4|42
1732279670000|2024-11-22 12:47:50|2086.2|2083.2|2087.2|2084.2|2087.2|2084.2|2086.2|2083.2|3
1732279690000|2024-11-22 12:48:10|2086.6|2083.6|2086.7|2083.7|2086.7|2083.7|2086.4|2083.4|3
1732279700000|2024-11-22 12:48:20|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|0
1732279710000|2024-11-22 12:48:30|||||||||1
1732279740000|2024-11-22 12:49:00|2087.2|2084.2|2086.9|2083.9|2087.2|2084.2|2086.4|2083.4|2
1732279750000|2024-11-22 12:49:10|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|1
1732279770000|2024-11-22 12:49:30|2083.6|2080.6|2084.4|2081.4|2084.4|2081.4|2083.6|2080.6|33
1732279810000|2024-11-22 12:50:10|2083.8|2080.8|2084.4|2081.4|2084.4|2081.4|2083.8|2080.8|3
1732279820000|2024-11-22 12:50:20|||||||||3
1732279830000|2024-11-22 12:50:30|2085|2082|2085|2082|2085|2082|2085|2082|8
1732279840000|2024-11-22 12:50:40|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|0
1732279860000|2024-11-22 12:51:00|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|2
1732279870000|2024-11-22 12:51:10|||||||||1
1732279880000|2024-11-22 12:51:20|||||||||1
1732279890000|2024-11-22 12:51:30|||||||||1
1732279910000|2024-11-22 12:51:50|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|5
1732279930000|2024-11-22 12:52:10|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|1
1732279970000|2024-11-22 12:52:50|2085.6|2082.6|2085.4|2082.4|2085.6|2082.6|2085.4|2082.4|23
1732279990000|2024-11-22 12:53:10|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|10
1732280000000|2024-11-22 12:53:20|2085.4|2082.4|2085.1|2082.1|2085.4|2082.4|2085.1|2082.1|1
1732280010000|2024-11-22 12:53:30|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|0
1732280020000|2024-11-22 12:53:40|2085.7|2082.7|2086.6|2083.6|2086.6|2083.6|2085.7|2082.7|5
1732280040000|2024-11-22 12:54:00|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|1
1732280050000|2024-11-22 12:54:10|2086.6|2083.6|2086.9|2083.9|2086.9|2083.9|2086.6|2083.6|1
1732280060000|2024-11-22 12:54:20|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|0
1732280070000|2024-11-22 12:54:30|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|0
1732280110000|2024-11-22 12:55:10|2087.2|2084.2|2086.9|2083.9|2087.2|2084.2|2086.9|2083.9|1
1732280140000|2024-11-22 12:55:40|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|1
1732280150000|2024-11-22 12:55:50|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|1
1732280160000|2024-11-22 12:56:00|2086.9|2083.9|2087.9|2084.9|2087.9|2084.9|2086.9|2083.9|26
1732280170000|2024-11-22 12:56:10|2087.2|2084.2|2086.6|2083.6|2087.2|2084.2|2086.6|2083.6|13
1732280180000|2024-11-22 12:56:20|2085.9|2082.9|2085.4|2082.4|2085.9|2082.9|2084.7|2081.7|8
1732280190000|2024-11-22 12:56:30|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|1
1732280200000|2024-11-22 12:56:40|2084.1|2081.1|2084.1|2081.1|2084.1|2081.1|2084.1|2081.1|0
1732280220000|2024-11-22 12:57:00|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|0
1732280230000|2024-11-22 12:57:10|2084.1|2081.1|2084.1|2081.1|2084.1|2081.1|2084.1|2081.1|0
1732280250000|2024-11-22 12:57:30|2085.4|2082.4|2085.1|2082.1|2085.4|2082.4|2085.1|2082.1|16
1732280260000|2024-11-22 12:57:40|2084.4|2081.4|2085.4|2082.4|2085.4|2082.4|2084.4|2081.4|2
1732280330000|2024-11-22 12:58:50|2085|2082|2083.4|2080.4|2085|2082|2083.4|2080.4|40
1732280350000|2024-11-22 12:59:10|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|1
1732280400000|2024-11-22 13:00:00|||||||||2
1732280430000|2024-11-22 13:00:30|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|14
1732280440000|2024-11-22 13:00:40|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|2
1732280450000|2024-11-22 13:00:50|2084.1|2081.1|2084.1|2081.1|2084.1|2081.1|2084.1|2081.1|11
1732280460000|2024-11-22 13:01:00|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|2083.7|2080.7|7
1732280470000|2024-11-22 13:01:10|2084.6|2081.6|2086.6|2083.6|2086.6|2083.6|2084.6|2081.6|13
1732280500000|2024-11-22 13:01:40|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|0
1732280510000|2024-11-22 13:01:50|2086.6|2083.6|2086.4|2083.4|2086.6|2083.6|2086.4|2083.4|8
1732280520000|2024-11-22 13:02:00|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|0
1732280530000|2024-11-22 13:02:10|||||||||1
1732280540000|2024-11-22 13:02:20|||||||||3
1732280550000|2024-11-22 13:02:30|2088.2|2085.2|2088.9|2085.9|2088.9|2085.9|2088.2|2085.2|36
1732280560000|2024-11-22 13:02:40|2088.6|2085.6|2088.9|2085.9|2088.9|2085.9|2088.6|2085.6|5
1732280570000|2024-11-22 13:02:50|2088.6|2085.6|2088.4|2085.4|2088.6|2085.6|2088.4|2085.4|1
1732280580000|2024-11-22 13:03:00|2088.6|2085.6|2087.6|2084.6|2088.6|2085.6|2087.4|2084.4|19
1732280590000|2024-11-22 13:03:10|2087.4|2084.4|2086.6|2083.6|2087.4|2084.4|2086.6|2083.6|7
1732280610000|2024-11-22 13:03:30|2086.7|2083.7|2086.7|2083.7|2086.7|2083.7|2086.7|2083.7|2
1732280620000|2024-11-22 13:03:40|2086.6|2083.6|2086.7|2083.7|2086.7|2083.7|2086.6|2083.6|3
1732280640000|2024-11-22 13:04:00|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|1
1732280660000|2024-11-22 13:04:20|2086.2|2083.2|2086.6|2083.6|2086.6|2083.6|2085.6|2082.6|10
1732280680000|2024-11-22 13:04:40|2086.7|2083.7|2086.7|2083.7|2087.1|2084.1|2086.7|2083.7|1
1732280710000|2024-11-22 13:05:10|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|1
1732280730000|2024-11-22 13:05:30|2086.7|2083.7|2086.7|2083.7|2086.7|2083.7|2086.7|2083.7|1
1732280740000|2024-11-22 13:05:40|2087.4|2084.4|2087.6|2084.6|2087.6|2084.6|2087.4|2084.4|27
1732280750000|2024-11-22 13:05:50|||||||||2
1732280770000|2024-11-22 13:06:10|||||||||2
1732280780000|2024-11-22 13:06:20|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|7
1732280790000|2024-11-22 13:06:30|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|1
1732280800000|2024-11-22 13:06:40|2087.7|2084.7|2088.1|2085.1|2088.1|2085.1|2087.6|2084.6|20
1732280810000|2024-11-22 13:06:50|2087.7|2084.7|2087.7|2084.7|2087.7|2084.7|2087.7|2084.7|2
1732280820000|2024-11-22 13:07:00|2087.6|2084.6|2087.6|2084.6|2087.6|2084.6|2087.6|2084.6|0
1732280830000|2024-11-22 13:07:10|||||||||1
1732280840000|2024-11-22 13:07:20|||||||||1
1732280860000|2024-11-22 13:07:40|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|1
1732280880000|2024-11-22 13:08:00|2087.7|2084.7|2088.6|2085.6|2088.6|2085.6|2087.2|2084.2|24
1732280890000|2024-11-22 13:08:10|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|1
1732280900000|2024-11-22 13:08:20|2089.4|2086.4|2090.4|2087.4|2090.6|2087.6|2089.4|2086.4|27
1732280910000|2024-11-22 13:08:30|2089.7|2086.7|2089.7|2086.7|2089.7|2086.7|2089.7|2086.7|10
1732280920000|2024-11-22 13:08:40|2089.6|2086.6|2090.6|2087.6|2090.6|2087.6|2089.6|2086.6|24
1732280930000|2024-11-22 13:08:50|||||||||1
1732280940000|2024-11-22 13:09:00|2090.4|2087.4|2091.4|2088.4|2091.4|2088.4|2089.7|2086.7|18
1732280960000|2024-11-22 13:09:20|2092|2089|2091.4|2088.4|2092.9|2089.9|2091.4|2088.4|27
1732280970000|2024-11-22 13:09:30|2092.2|2089.2|2092.2|2089.2|2092.2|2089.2|2092.2|2089.2|11
1732280980000|2024-11-22 13:09:40|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|1
1732280990000|2024-11-22 13:09:50|||||||||1
1732281000000|2024-11-22 13:10:00|2092.2|2089.2|2092.2|2089.2|2092.2|2089.2|2091.4|2088.4|21
1732281010000|2024-11-22 13:10:10|||||||||4
1732281020000|2024-11-22 13:10:20|2092.4|2089.4|2093.2|2090.2|2093.4|2090.4|2092.4|2089.4|15
1732281030000|2024-11-22 13:10:30|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|3
1732281040000|2024-11-22 13:10:40|2093.2|2090.2|2093.2|2090.2|2093.4|2090.4|2093.2|2090.2|4
1732281050000|2024-11-22 13:10:50|2092.4|2089.4|2090.6|2087.6|2092.4|2089.4|2090.6|2087.6|20
1732281060000|2024-11-22 13:11:00|2090.4|2087.4|2091.2|2088.2|2091.4|2088.4|2090.2|2087.2|6
1732281070000|2024-11-22 13:11:10|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|6
1732281080000|2024-11-22 13:11:20|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|2
1732281090000|2024-11-22 13:11:30|2089.6|2086.6|2089.6|2086.6|2089.6|2086.6|2089.6|2086.6|11
1732281100000|2024-11-22 13:11:40|2088.9|2085.9|2088.6|2085.6|2088.9|2085.9|2088.6|2085.6|12
1732281110000|2024-11-22 13:11:50|||||||||9
1732281120000|2024-11-22 13:12:00|||||||||1
1732281130000|2024-11-22 13:12:10|2088.4|2085.4|2088.6|2085.6|2088.6|2085.6|2088.4|2085.4|8
1732281140000|2024-11-22 13:12:20|||||||||1
1732281160000|2024-11-22 13:12:40|2088.5|2085.5|2090.4|2087.4|2090.4|2087.4|2088.5|2085.5|17
1732281170000|2024-11-22 13:12:50|2089.2|2086.2|2089.4|2086.4|2089.5|2086.5|2089|2086|33
1732281180000|2024-11-22 13:13:00|2089.5|2086.5|2089.4|2086.4|2090.5|2087.5|2089.4|2086.4|16
1732281190000|2024-11-22 13:13:10|||||||||29
1732281210000|2024-11-22 13:13:30|2089.2|2086.2|2089.2|2086.2|2089.2|2086.2|2089.2|2086.2|2
1732281220000|2024-11-22 13:13:40|2089.4|2086.4|2089.4|2086.4|2089.4|2086.4|2089.4|2086.4|0
1732281240000|2024-11-22 13:14:00|||||||||12
1732281250000|2024-11-22 13:14:10|||||||||5
1732281260000|2024-11-22 13:14:20|2090|2087|2090.4|2087.4|2090.4|2087.4|2090|2087|6
1732281270000|2024-11-22 13:14:30|2090|2087|2089.4|2086.4|2090|2087|2089.4|2086.4|2
1732281280000|2024-11-22 13:14:40|||||||||1
1732281300000|2024-11-22 13:15:00|2089.5|2086.5|2089.5|2086.5|2089.5|2086.5|2089.5|2086.5|4
1732281310000|2024-11-22 13:15:10|2089.9|2086.9|2089.4|2086.4|2089.9|2086.9|2089.4|2086.4|1
1732281320000|2024-11-22 13:15:20|2089.5|2086.5|2089.5|2086.5|2089.5|2086.5|2089.5|2086.5|10
1732281330000|2024-11-22 13:15:30|2088.5|2085.5|2088.9|2085.9|2089.2|2086.2|2088.5|2085.5|10
1732281340000|2024-11-22 13:15:40|2088.5|2085.5|2088.9|2085.9|2088.9|2085.9|2088.5|2085.5|1
1732281350000|2024-11-22 13:15:50|||||||||1
1732281360000|2024-11-22 13:16:00|2088.7|2085.7|2088.4|2085.4|2088.9|2085.9|2088.4|2085.4|3
1732281370000|2024-11-22 13:16:10|||||||||1
1732281380000|2024-11-22 13:16:20|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|1
1732281390000|2024-11-22 13:16:30|2088.4|2085.4|2088.4|2085.4|2088.4|2085.4|2088.4|2085.4|0
1732281410000|2024-11-22 13:16:50|||||||||2
1732281420000|2024-11-22 13:17:00|||||||||3
1732281430000|2024-11-22 13:17:10|||||||||1
1732281440000|2024-11-22 13:17:20|||||||||6
1732281450000|2024-11-22 13:17:30|||||||||3
1732281460000|2024-11-22 13:17:40|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|2088.4|2085.4|4
1732281470000|2024-11-22 13:17:50|2088.4|2085.4|2088.4|2085.4|2088.4|2085.4|2088.4|2085.4|4
1732281480000|2024-11-22 13:18:00|2089.4|2086.4|2089.4|2086.4|2089.4|2086.4|2089.4|2086.4|7
1732281500000|2024-11-22 13:18:20|||||||||1
1732281520000|2024-11-22 13:18:40|2090.2|2087.2|2090.4|2087.4|2090.4|2087.4|2090.2|2087.2|15
1732281530000|2024-11-22 13:18:50|2090.2|2087.2|2089.9|2086.9|2090.2|2087.2|2089.4|2086.4|9
1732281540000|2024-11-22 13:19:00|2089.4|2086.4|2089.5|2086.5|2089.5|2086.5|2089.4|2086.4|1
1732281550000|2024-11-22 13:19:10|2089.4|2086.4|2089.4|2086.4|2089.4|2086.4|2089.4|2086.4|0
1732281570000|2024-11-22 13:19:30|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|18
1732281580000|2024-11-22 13:19:40|2088.9|2085.9|2089.4|2086.4|2089.4|2086.4|2088.9|2085.9|1
1732281600000|2024-11-22 13:20:00|2089.5|2086.5|2090.4|2087.4|2090.4|2087.4|2089.5|2086.5|32
1732281620000|2024-11-22 13:20:20|2090.2|2087.2|2089.5|2086.5|2090.2|2087.2|2089.5|2086.5|6
1732281630000|2024-11-22 13:20:30|||||||||1
1732281650000|2024-11-22 13:20:50|||||||||6
1732281660000|2024-11-22 13:21:00|||||||||1
1732281670000|2024-11-22 13:21:10|2089.4|2086.4|2089.4|2086.4|2089.4|2086.4|2089.4|2086.4|0
1732281680000|2024-11-22 13:21:20|2088.5|2085.5|2085.7|2082.7|2088.5|2085.5|2085.7|2082.7|80
1732281690000|2024-11-22 13:21:30|2085.9|2082.9|2085.7|2082.7|2085.9|2082.9|2085.4|2082.4|2
1732281700000|2024-11-22 13:21:40|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|0
1732281720000|2024-11-22 13:22:00|2085.7|2082.7|2086.7|2083.7|2086.7|2083.7|2085.7|2082.7|36
1732281730000|2024-11-22 13:22:10|||||||||4
1732281750000|2024-11-22 13:22:30|||||||||1
1732281760000|2024-11-22 13:22:40|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|0
1732281770000|2024-11-22 13:22:50|2086.7|2083.7|2086.7|2083.7|2086.7|2083.7|2086.7|2083.7|2
1732281780000|2024-11-22 13:23:00|2086.1|2083.1|2085.1|2082.1|2086.1|2083.1|2084.6|2081.6|60
1732281800000|2024-11-22 13:23:20|||||||||2
1732281820000|2024-11-22 13:23:40|2084.9|2081.9|2084.6|2081.6|2084.9|2081.9|2084.6|2081.6|6
1732281830000|2024-11-22 13:23:50|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|0
1732281840000|2024-11-22 13:24:00|2085.1|2082.1|2085.3|2082.3|2086.1|2083.1|2085.1|2082.1|53
1732281850000|2024-11-22 13:24:10|2085.1|2082.1|2084.3|2081.3|2085.1|2082.1|2084.3|2081.3|16
1732281860000|2024-11-22 13:24:20|2083.9|2080.9|2083.8|2080.8|2084.1|2081.1|2083.3|2080.3|19
1732281870000|2024-11-22 13:24:30|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|1
1732281880000|2024-11-22 13:24:40|2083.1|2080.1|2083.1|2080.1|2083.3|2080.3|2082.8|2079.8|18
1732281890000|2024-11-22 13:24:50|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|2082.3|2079.3|6
1732281900000|2024-11-22 13:25:00|2083.1|2080.1|2083.3|2080.3|2084.1|2081.1|2083.1|2080.1|28
1732281910000|2024-11-22 13:25:10|2083.6|2080.6|2084.1|2081.1|2084.1|2081.1|2083.6|2080.6|2
1732281940000|2024-11-22 13:25:40|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|4
1732281950000|2024-11-22 13:25:50|2084.1|2081.1|2084.1|2081.1|2084.1|2081.1|2084.1|2081.1|1
1732281960000|2024-11-22 13:26:00|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|0
1732281970000|2024-11-22 13:26:10|2084.1|2081.1|2084.1|2081.1|2084.1|2081.1|2084.1|2081.1|1
1732281980000|2024-11-22 13:26:20|||||||||3
1732281990000|2024-11-22 13:26:30|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|9
1732282010000|2024-11-22 13:26:50|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|2083.1|2080.1|16
1732282020000|2024-11-22 13:27:00|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|1
1732282030000|2024-11-22 13:27:10|2083.3|2080.3|2083.1|2080.1|2083.3|2080.3|2083.1|2080.1|1
1732282040000|2024-11-22 13:27:20|||||||||2
1732282060000|2024-11-22 13:27:40|2082.9|2079.9|2082.5|2079.5|2082.9|2079.9|2082.3|2079.3|2
1732282070000|2024-11-22 13:27:50|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|1
1732282080000|2024-11-22 13:28:00|||||||||5
1732282100000|2024-11-22 13:28:20|||||||||3
1732282110000|2024-11-22 13:28:30|2082.1|2079.1|2082.1|2079.1|2082.1|2079.1|2082.1|2079.1|5
1732282130000|2024-11-22 13:28:50|||||||||1
1732282140000|2024-11-22 13:29:00|||||||||2
1732282200000|2024-11-22 13:30:00|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|2082.1|2079.1|2
1732282220000|2024-11-22 13:30:20|2082.1|2079.1|2082.3|2079.3|2082.3|2079.3|2082.1|2079.1|4
1732282230000|2024-11-22 13:30:30|2082.1|2079.1|2081.3|2078.3|2082.1|2079.1|2081.3|2078.3|21
1732282260000|2024-11-22 13:31:00|2081.5|2078.5|2082.1|2079.1|2082.1|2079.1|2081.5|2078.5|19
1732282270000|2024-11-22 13:31:10|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|0
1732282280000|2024-11-22 13:31:20|2083.3|2080.3|2084.9|2081.9|2084.9|2081.9|2083.3|2080.3|7
1732282290000|2024-11-22 13:31:30|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|6
1732282300000|2024-11-22 13:31:40|||||||||2
1732282360000|2024-11-22 13:32:40|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2
1732282370000|2024-11-22 13:32:50|||||||||6
1732282380000|2024-11-22 13:33:00|2084.1|2081.1|2084.1|2081.1|2084.1|2081.1|2084.1|2081.1|7
1732282400000|2024-11-22 13:33:20|2083.9|2080.9|2083.4|2080.4|2083.9|2080.9|2083.4|2080.4|11
1732282410000|2024-11-22 13:33:30|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|0
1732282420000|2024-11-22 13:33:40|2082.9|2079.9|2082.9|2079.9|2083.1|2080.1|2082.9|2079.9|3
1732282440000|2024-11-22 13:34:00|||||||||1
1732282450000|2024-11-22 13:34:10|||||||||3
1732282460000|2024-11-22 13:34:20|||||||||4
1732282480000|2024-11-22 13:34:40|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|7
1732282490000|2024-11-22 13:34:50|||||||||2
1732282520000|2024-11-22 13:35:20|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|1
1732282530000|2024-11-22 13:35:30|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|0
1732282540000|2024-11-22 13:35:40|2083.9|2080.9|2083.6|2080.6|2083.9|2080.9|2083.1|2080.1|21
1732282570000|2024-11-22 13:36:10|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|1
1732282580000|2024-11-22 13:36:20|2083.9|2080.9|2083.1|2080.1|2083.9|2080.9|2083.1|2080.1|12
1732282590000|2024-11-22 13:36:30|||||||||1
1732282610000|2024-11-22 13:36:50|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|9
1732282620000|2024-11-22 13:37:00|||||||||3
1732282630000|2024-11-22 13:37:10|||||||||1
1732282650000|2024-11-22 13:37:30|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|0
1732282660000|2024-11-22 13:37:40|2083.6|2080.6|2083.9|2080.9|2083.9|2080.9|2083.4|2080.4|2
1732282690000|2024-11-22 13:38:10|2084.1|2081.1|2084.1|2081.1|2084.1|2081.1|2084.1|2081.1|0
1732282710000|2024-11-22 13:38:30|2083.9|2080.9|2083.1|2080.1|2083.9|2080.9|2083.1|2080.1|3
1732282720000|2024-11-22 13:38:40|2082.9|2079.9|2083.1|2080.1|2083.1|2080.1|2082.9|2079.9|1
1732282740000|2024-11-22 13:39:00|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|0
1732282750000|2024-11-22 13:39:10|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|0
1732282780000|2024-11-22 13:39:40|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|1
1732282800000|2024-11-22 13:40:00|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|0
1732282810000|2024-11-22 13:40:10|2082.9|2079.9|2082.3|2079.3|2082.9|2079.9|2082.3|2079.3|1
1732282830000|2024-11-22 13:40:30|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|0
1732282840000|2024-11-22 13:40:40|2082.1|2079.1|2081.3|2078.3|2082.1|2079.1|2081.3|2078.3|10
1732282850000|2024-11-22 13:40:50|2081.9|2078.9|2081.3|2078.3|2081.9|2078.9|2081.3|2078.3|6
1732282870000|2024-11-22 13:41:10|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|1
1732282880000|2024-11-22 13:41:20|2080.9|2077.9|2080.3|2077.3|2080.9|2077.9|2080.3|2077.3|7
1732282890000|2024-11-22 13:41:30|||||||||1
1732282910000|2024-11-22 13:41:50|||||||||9
1732282920000|2024-11-22 13:42:00|2080.1|2077.1|2080.1|2077.1|2080.1|2077.1|2080.1|2077.1|0
1732282930000|2024-11-22 13:42:10|||||||||3
1732282940000|2024-11-22 13:42:20|||||||||9
1732282950000|2024-11-22 13:42:30|2079.9|2076.9|2079.3|2076.3|2079.9|2076.9|2079.3|2076.3|13
1732282960000|2024-11-22 13:42:40|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|10
1732282970000|2024-11-22 13:42:50|||||||||1
1732282990000|2024-11-22 13:43:10|||||||||1
1732283000000|2024-11-22 13:43:20|||||||||1
1732283020000|2024-11-22 13:43:40|||||||||1
1732283030000|2024-11-22 13:43:50|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|1
1732283040000|2024-11-22 13:44:00|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|1
1732283050000|2024-11-22 13:44:10|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|0
1732283060000|2024-11-22 13:44:20|||||||||2
1732283080000|2024-11-22 13:44:40|||||||||1
1732283090000|2024-11-22 13:44:50|2079.1|2076.1|2078.3|2075.3|2079.1|2076.1|2078.3|2075.3|18
1732283110000|2024-11-22 13:45:10|2079.1|2076.1|2079.3|2076.3|2079.3|2076.3|2079.1|2076.1|3
1732283120000|2024-11-22 13:45:20|||||||||11
1732283130000|2024-11-22 13:45:30|||||||||6
1732283170000|2024-11-22 13:46:10|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|0
1732283190000|2024-11-22 13:46:30|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|0
1732283200000|2024-11-22 13:46:40|||||||||5
1732283210000|2024-11-22 13:46:50|||||||||1
1732283230000|2024-11-22 13:47:10|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|2078.9|2075.9|7
1732283240000|2024-11-22 13:47:20|||||||||1
1732283250000|2024-11-22 13:47:30|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|10
1732283270000|2024-11-22 13:47:50|||||||||5
1732283280000|2024-11-22 13:48:00|||||||||287
1732283300000|2024-11-22 13:48:20|||||||||1
1732283310000|2024-11-22 13:48:30|2077.7|2074.7|2077.3|2074.3|2077.7|2074.7|2077.3|2074.3|57
1732283320000|2024-11-22 13:48:40|2077.7|2074.7|2077.7|2074.7|2077.7|2074.7|2077.7|2074.7|0
1732283330000|2024-11-22 13:48:50|2077.5|2074.5|2077.5|2074.5|2077.5|2074.5|2077.5|2074.5|2
1732283340000|2024-11-22 13:49:00|||||||||17
1732283360000|2024-11-22 13:49:20|||||||||2
1732283370000|2024-11-22 13:49:30|||||||||1
1732283390000|2024-11-22 13:49:50|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|91
1732283410000|2024-11-22 13:50:10|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|1
1732283420000|2024-11-22 13:50:20|||||||||1
1732283430000|2024-11-22 13:50:30|||||||||1
1732283440000|2024-11-22 13:50:40|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|2
1732283460000|2024-11-22 13:51:00|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|0
1732283470000|2024-11-22 13:51:10|||||||||10
1732283490000|2024-11-22 13:51:30|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|0
1732283500000|2024-11-22 13:51:40|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|5
1732283520000|2024-11-22 13:52:00|2077.8|2074.8|2078.5|2075.5|2078.5|2075.5|2077.8|2074.8|75
1732283530000|2024-11-22 13:52:10|||||||||1
1732283580000|2024-11-22 13:53:00|||||||||1
1732283590000|2024-11-22 13:53:10|||||||||1
1732283600000|2024-11-22 13:53:20|2081.9|2078.9|2082.1|2079.1|2082.3|2079.3|2081.9|2078.9|13
1732283610000|2024-11-22 13:53:30|||||||||1
1732283620000|2024-11-22 13:53:40|2082.3|2079.3|2083.1|2080.1|2083.1|2080.1|2082.1|2079.1|32
1732283640000|2024-11-22 13:54:00|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|20
1732283650000|2024-11-22 13:54:10|2085.1|2082.1|2084.1|2081.1|2085.3|2082.3|2084.1|2081.1|20
1732283660000|2024-11-22 13:54:20|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|8
1732283670000|2024-11-22 13:54:30|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|4
1732283680000|2024-11-22 13:54:40|2088.1|2085.1|2088.1|2085.1|2088.1|2085.1|2088.1|2085.1|2
1732283690000|2024-11-22 13:54:50|2087.9|2084.9|2088.1|2085.1|2088.1|2085.1|2087.9|2084.9|5
1732283710000|2024-11-22 13:55:10|2087.9|2084.9|2086.9|2083.9|2087.9|2084.9|2086.9|2083.9|3
1732283720000|2024-11-22 13:55:20|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|1
1732283740000|2024-11-22 13:55:40|2087.3|2084.3|2087.9|2084.9|2088.9|2085.9|2087.3|2084.3|49
1732283750000|2024-11-22 13:55:50|2088.1|2085.1|2088.9|2085.9|2088.9|2085.9|2088.1|2085.1|2
1732283760000|2024-11-22 13:56:00|2089.9|2086.9|2090.7|2087.7|2090.7|2087.7|2089.9|2086.9|62
1732283770000|2024-11-22 13:56:10|2091.5|2088.5|2090.7|2087.7|2091.7|2088.7|2090.7|2087.7|17
1732283790000|2024-11-22 13:56:30|2090.9|2087.9|2091.7|2088.7|2091.7|2088.7|2090.9|2087.9|11
1732283810000|2024-11-22 13:56:50|||||||||2
1732283820000|2024-11-22 13:57:00|2091.5|2088.5|2091.5|2088.5|2091.5|2088.5|2091.5|2088.5|1
1732283850000|2024-11-22 13:57:30|||||||||6
1732283880000|2024-11-22 13:58:00|||||||||3
1732283890000|2024-11-22 13:58:10|||||||||1
1732283900000|2024-11-22 13:58:20|||||||||2
1732283910000|2024-11-22 13:58:30|||||||||2
1732283920000|2024-11-22 13:58:40|||||||||2
1732283930000|2024-11-22 13:58:50|2091.2|2088.2|2090.5|2087.5|2091.2|2088.2|2090.5|2087.5|12
1732283950000|2024-11-22 13:59:10|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|1
1732283990000|2024-11-22 13:59:50|2090.5|2087.5|2090.5|2087.5|2090.5|2087.5|2090.5|2087.5|4
1732284000000|2024-11-22 14:00:00|2089.9|2086.9|2090.5|2087.5|2090.5|2087.5|2089.9|2086.9|20
1732284010000|2024-11-22 14:00:10|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|2
1732284020000|2024-11-22 14:00:20|2089.7|2086.7|2088.7|2085.7|2089.7|2086.7|2088.7|2085.7|28
1732284030000|2024-11-22 14:00:30|||||||||1
1732284040000|2024-11-22 14:00:40|2087.9|2084.9|2087.7|2084.7|2087.9|2084.9|2087.7|2084.7|22
1732284050000|2024-11-22 14:00:50|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|3
1732284060000|2024-11-22 14:01:00|2088.1|2085.1|2087.7|2084.7|2088.1|2085.1|2087.7|2084.7|15
1732284070000|2024-11-22 14:01:10|2087.4|2084.4|2086.9|2083.9|2087.7|2084.7|2086.9|2083.9|6
1732284080000|2024-11-22 14:01:20|||||||||4
1732284090000|2024-11-22 14:01:30|2086.7|2083.7|2086.7|2083.7|2086.7|2083.7|2086.7|2083.7|4
1732284100000|2024-11-22 14:01:40|||||||||2
1732284110000|2024-11-22 14:01:50|||||||||1
1732284120000|2024-11-22 14:02:00|2086.9|2083.9|2087.7|2084.7|2087.9|2084.9|2086.9|2083.9|24
1732284130000|2024-11-22 14:02:10|2087.9|2084.9|2087.7|2084.7|2087.9|2084.9|2087.4|2084.4|12
1732284140000|2024-11-22 14:02:20|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|2
1732284150000|2024-11-22 14:02:30|2087.2|2084.2|2087.7|2084.7|2087.7|2084.7|2087.2|2084.2|2
1732284160000|2024-11-22 14:02:40|2087.4|2084.4|2086.9|2083.9|2087.4|2084.4|2086.9|2083.9|19
1732284170000|2024-11-22 14:02:50|||||||||2
1732284180000|2024-11-22 14:03:00|2086.7|2083.7|2085.9|2082.9|2086.7|2083.7|2085.9|2082.9|16
1732284190000|2024-11-22 14:03:10|2086.1|2083.1|2085.9|2082.9|2086.1|2083.1|2085.9|2082.9|2
1732284200000|2024-11-22 14:03:20|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|2084.9|2081.9|20
1732284210000|2024-11-22 14:03:30|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|4
1732284220000|2024-11-22 14:03:40|2085.1|2082.1|2084.3|2081.3|2085.1|2082.1|2084.3|2081.3|4
1732284230000|2024-11-22 14:03:50|||||||||3
1732284240000|2024-11-22 14:04:00|2084.6|2081.6|2083.1|2080.1|2084.6|2081.6|2083.1|2080.1|16
1732284250000|2024-11-22 14:04:10|2083.3|2080.3|2083.1|2080.1|2083.3|2080.3|2083.1|2080.1|3
1732284260000|2024-11-22 14:04:20|||||||||2
1732284270000|2024-11-22 14:04:30|2083.3|2080.3|2083.1|2080.1|2083.3|2080.3|2083.1|2080.1|2
1732284280000|2024-11-22 14:04:40|||||||||3
1732284290000|2024-11-22 14:04:50|||||||||2
1732284300000|2024-11-22 14:05:00|2082.6|2079.6|2082.3|2079.3|2082.6|2079.6|2082.3|2079.3|19
1732284310000|2024-11-22 14:05:10|||||||||2
1732284320000|2024-11-22 14:05:20|2085.3|2082.3|2086.1|2083.1|2086.1|2083.1|2085.3|2082.3|56
1732284330000|2024-11-22 14:05:30|||||||||3
1732284340000|2024-11-22 14:05:40|2086.3|2083.3|2086.9|2083.9|2086.9|2083.9|2086.3|2083.3|7
1732284350000|2024-11-22 14:05:50|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|2
1732284360000|2024-11-22 14:06:00|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|5
1732284370000|2024-11-22 14:06:10|||||||||3
1732284380000|2024-11-22 14:06:20|2087.7|2084.7|2087.1|2084.1|2087.7|2084.7|2087.1|2084.1|4
1732284390000|2024-11-22 14:06:30|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|1
1732284400000|2024-11-22 14:06:40|2087.3|2084.3|2087.4|2084.4|2087.9|2084.9|2087.1|2084.1|11
1732284410000|2024-11-22 14:06:50|2087.1|2084.1|2087.1|2084.1|2087.6|2084.6|2087.1|2084.1|0
1732284420000|2024-11-22 14:07:00|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|1
1732284430000|2024-11-22 14:07:10|2087.6|2084.6|2087.6|2084.6|2087.6|2084.6|2087.6|2084.6|0
1732284440000|2024-11-22 14:07:20|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|0
1732284450000|2024-11-22 14:07:30|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|0
1732284460000|2024-11-22 14:07:40|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|3
1732284470000|2024-11-22 14:07:50|||||||||2
1732284480000|2024-11-22 14:08:00|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|3
1732284550000|2024-11-22 14:09:10|||||||||3
1732284560000|2024-11-22 14:09:20|||||||||2
1732284570000|2024-11-22 14:09:30|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|8
1732284580000|2024-11-22 14:09:40|||||||||1
1732284590000|2024-11-22 14:09:50|2085.1|2082.1|2085.3|2082.3|2085.3|2082.3|2085.1|2082.1|4
1732284600000|2024-11-22 14:10:00|2085.9|2082.9|2086.3|2083.3|2086.3|2083.3|2085.9|2082.9|6
1732284610000|2024-11-22 14:10:10|2086.1|2083.1|2085.1|2082.1|2086.1|2083.1|2085.1|2082.1|6
1732284630000|2024-11-22 14:10:30|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|0
1732284650000|2024-11-22 14:10:50|||||||||1
1732284660000|2024-11-22 14:11:00|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|0
1732284670000|2024-11-22 14:11:10|2086.1|2083.1|2085.9|2082.9|2086.1|2083.1|2085.9|2082.9|2
1732284680000|2024-11-22 14:11:20|||||||||1
1732284690000|2024-11-22 14:11:30|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|2
1732284700000|2024-11-22 14:11:40|2085.3|2082.3|2085.9|2082.9|2085.9|2082.9|2085.1|2082.1|72
1732284730000|2024-11-22 14:12:10|||||||||2
1732284770000|2024-11-22 14:12:50|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|1
1732284780000|2024-11-22 14:13:00|||||||||3
1732284790000|2024-11-22 14:13:10|||||||||2
1732284800000|2024-11-22 14:13:20|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|4
1732284810000|2024-11-22 14:13:30|||||||||1
1732284820000|2024-11-22 14:13:40|2085.1|2082.1|2084.9|2081.9|2085.1|2082.1|2084.9|2081.9|6
1732284830000|2024-11-22 14:13:50|2084.7|2081.7|2084.1|2081.1|2084.7|2081.7|2084.1|2081.1|2
1732284840000|2024-11-22 14:14:00|||||||||1
1732284850000|2024-11-22 14:14:10|2083.9|2080.9|2083.6|2080.6|2083.9|2080.9|2083.6|2080.6|2
1732284870000|2024-11-22 14:14:30|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|0
1732284900000|2024-11-22 14:15:00|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|16
1732284950000|2024-11-22 14:15:50|2084.1|2081.1|2084.9|2081.9|2084.9|2081.9|2084.1|2081.1|4
1732284960000|2024-11-22 14:16:00|2084.6|2081.6|2084.9|2081.9|2084.9|2081.9|2084.6|2081.6|0
1732285140000|2024-11-22 14:19:00|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|6
1732285150000|2024-11-22 14:19:10|2085.1|2082.1|2085.4|2082.4|2085.4|2082.4|2085.1|2082.1|3
1732285170000|2024-11-22 14:19:30|||||||||1
1732285190000|2024-11-22 14:19:50|2084.9|2081.9|2085.4|2082.4|2085.4|2082.4|2084.9|2081.9|0
1732285200000|2024-11-22 14:20:00|2085.1|2082.1|2085.1|2082.1|2085.4|2082.4|2085.1|2082.1|2
1732285210000|2024-11-22 14:20:10|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|4
1732285220000|2024-11-22 14:20:20|2084.1|2081.1|2082.9|2079.9|2084.1|2081.1|2082.6|2079.6|10
1732285230000|2024-11-22 14:20:30|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|9
1732285240000|2024-11-22 14:20:40|||||||||1
1732285250000|2024-11-22 14:20:50|||||||||2
1732285260000|2024-11-22 14:21:00|2083.4|2080.4|2083.1|2080.1|2083.4|2080.4|2083.1|2080.1|1
1732285270000|2024-11-22 14:21:10|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|0
1732285340000|2024-11-22 14:22:20|||||||||1
1732285350000|2024-11-22 14:22:30|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|19
1732285360000|2024-11-22 14:22:40|2084.5|2081.5|2084.9|2081.9|2084.9|2081.9|2084.4|2081.4|23
1732285380000|2024-11-22 14:23:00|||||||||1
1732285390000|2024-11-22 14:23:10|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|0
1732285400000|2024-11-22 14:23:20|2085.4|2082.4|2084.9|2081.9|2085.4|2082.4|2084.9|2081.9|10
1732285420000|2024-11-22 14:23:40|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|1
1732285440000|2024-11-22 14:24:00|2084.9|2081.9|2086.4|2083.4|2086.7|2083.7|2084.9|2081.9|16
1732285450000|2024-11-22 14:24:10|2086.7|2083.7|2087.5|2084.5|2087.5|2084.5|2086.4|2083.4|3
1732285460000|2024-11-22 14:24:20|2087.7|2084.7|2088.5|2085.5|2088.5|2085.5|2087.7|2084.7|3
1732285470000|2024-11-22 14:24:30|2088.9|2085.9|2089.5|2086.5|2089.5|2086.5|2088.9|2085.9|15
1732285500000|2024-11-22 14:25:00|2089.7|2086.7|2090|2087|2090|2087|2089.7|2086.7|9
1732285510000|2024-11-22 14:25:10|2089.7|2086.7|2089.5|2086.5|2089.7|2086.7|2089.5|2086.5|1
1732285530000|2024-11-22 14:25:30|2089.7|2086.7|2088.5|2085.5|2089.7|2086.7|2088.5|2085.5|12
1732285540000|2024-11-22 14:25:40|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|3
1732285550000|2024-11-22 14:25:50|||||||||1
1732285560000|2024-11-22 14:26:00|||||||||2
1732285570000|2024-11-22 14:26:10|||||||||2
1732285580000|2024-11-22 14:26:20|2088.5|2085.5|2088.7|2085.7|2088.7|2085.7|2088.5|2085.5|1
1732285590000|2024-11-22 14:26:30|2089|2086|2088.7|2085.7|2089|2086|2088.7|2085.7|6
1732285600000|2024-11-22 14:26:40|2088.5|2085.5|2087.7|2084.7|2088.5|2085.5|2087.7|2084.7|27
1732285610000|2024-11-22 14:26:50|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|1
1732285620000|2024-11-22 14:27:00|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|1
1732285640000|2024-11-22 14:27:20|||||||||1
1732285650000|2024-11-22 14:27:30|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|0
1732285750000|2024-11-22 14:29:10|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|0
1732285780000|2024-11-22 14:29:40|||||||||9
1732285790000|2024-11-22 14:29:50|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|1
1732285800000|2024-11-22 14:30:00|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|2087.7|2084.7|6
1732285810000|2024-11-22 14:30:10|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|0
1732285830000|2024-11-22 14:30:30|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|1
1732285840000|2024-11-22 14:30:40|2088.5|2085.5|2088.7|2085.7|2088.7|2085.7|2088.5|2085.5|1
1732285850000|2024-11-22 14:30:50|2089.5|2086.5|2089.5|2086.5|2089.5|2086.5|2089.2|2086.2|8
1732285860000|2024-11-22 14:31:00|||||||||1
1732285880000|2024-11-22 14:31:20|||||||||3
1732285910000|2024-11-22 14:31:50|||||||||27
1732285920000|2024-11-22 14:32:00|||||||||1
1732285930000|2024-11-22 14:32:10|||||||||1
1732285940000|2024-11-22 14:32:20|2088.9|2085.9|2088.7|2085.7|2088.9|2085.9|2088.7|2085.7|13
1732285950000|2024-11-22 14:32:30|2089.5|2086.5|2089.5|2086.5|2089.5|2086.5|2089.5|2086.5|8
1732285960000|2024-11-22 14:32:40|2090.5|2087.5|2090.5|2087.5|2090.5|2087.5|2090.5|2087.5|3
1732285970000|2024-11-22 14:32:50|||||||||1
1732285980000|2024-11-22 14:33:00|||||||||9
1732285990000|2024-11-22 14:33:10|2092.3|2089.3|2094.1|2091.1|2094.1|2091.1|2092.3|2089.3|113
1732286000000|2024-11-22 14:33:20|2094.5|2091.5|2094.3|2091.3|2095.1|2092.1|2094.3|2091.3|49
1732286010000|2024-11-22 14:33:30|2094.6|2091.6|2095.1|2092.1|2095.1|2092.1|2094.3|2091.3|9
1732286020000|2024-11-22 14:33:40|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|4
1732286030000|2024-11-22 14:33:50|2096.1|2093.1|2096.1|2093.1|2096.1|2093.1|2096.1|2093.1|2
1732286040000|2024-11-22 14:34:00|||||||||2
1732286050000|2024-11-22 14:34:10|2095.3|2092.3|2094.3|2091.3|2095.3|2092.3|2094.3|2091.3|38
1732286070000|2024-11-22 14:34:30|||||||||2
1732286090000|2024-11-22 14:34:50|2094.1|2091.1|2093.8|2090.8|2094.3|2091.3|2093.8|2090.8|22
1732286100000|2024-11-22 14:35:00|2094.3|2091.3|2094.3|2091.3|2094.3|2091.3|2094.3|2091.3|5
1732286110000|2024-11-22 14:35:10|2094.5|2091.5|2094.3|2091.3|2094.5|2091.5|2094.3|2091.3|1
1732286120000|2024-11-22 14:35:20|||||||||2
1732286150000|2024-11-22 14:35:50|2095.1|2092.1|2095.1|2092.1|2095.1|2092.1|2095.1|2092.1|13
1732286160000|2024-11-22 14:36:00|2094.8|2091.8|2095.1|2092.1|2095.1|2092.1|2094.8|2091.8|18
1732286180000|2024-11-22 14:36:20|2096.1|2093.1|2096.1|2093.1|2096.1|2093.1|2096.1|2093.1|15
1732286190000|2024-11-22 14:36:30|||||||||1
1732286200000|2024-11-22 14:36:40|||||||||3
1732286210000|2024-11-22 14:36:50|||||||||1
1732286220000|2024-11-22 14:37:00|||||||||5
1732286230000|2024-11-22 14:37:10|||||||||1
1732286240000|2024-11-22 14:37:20|2096.5|2093.5|2097.1|2094.1|2097.1|2094.1|2096.5|2093.5|9
1732286260000|2024-11-22 14:37:40|||||||||10
1732286270000|2024-11-22 14:37:50|||||||||7
1732286280000|2024-11-22 14:38:00|2099.1|2096.1|2099.3|2096.3|2099.3|2096.3|2099.1|2096.1|7
1732286290000|2024-11-22 14:38:10|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|2
1732286300000|2024-11-22 14:38:20|2098.1|2095.1|2097.1|2094.1|2098.1|2095.1|2097.1|2094.1|19
1732286310000|2024-11-22 14:38:30|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|13
1732286330000|2024-11-22 14:38:50|2097.1|2094.1|2098.9|2095.9|2098.9|2095.9|2097.1|2094.1|112
1732286340000|2024-11-22 14:39:00|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|5
1732286350000|2024-11-22 14:39:10|2097.9|2094.9|2097.3|2094.3|2097.9|2094.9|2097.3|2094.3|15
1732286360000|2024-11-22 14:39:20|2097.1|2094.1|2098.1|2095.1|2098.1|2095.1|2097.1|2094.1|7
1732286380000|2024-11-22 14:39:40|||||||||1
1732286400000|2024-11-22 14:40:00|2098.4|2095.4|2099.1|2096.1|2099.1|2096.1|2098.4|2095.4|13
1732286410000|2024-11-22 14:40:10|||||||||1
1732286430000|2024-11-22 14:40:30|||||||||6
1732286440000|2024-11-22 14:40:40|||||||||2
1732286450000|2024-11-22 14:40:50|2101.1|2098.1|2100.1|2097.1|2101.1|2098.1|2100.1|2097.1|55
1732286460000|2024-11-22 14:41:00|||||||||4
1732286470000|2024-11-22 14:41:10|2100.4|2097.4|2100.1|2097.1|2100.6|2097.6|2100.1|2097.1|14
1732286480000|2024-11-22 14:41:20|2101.1|2098.1|2101.1|2098.1|2101.1|2098.1|2101.1|2098.1|23
1732286490000|2024-11-22 14:41:30|||||||||11
1732286500000|2024-11-22 14:41:40|2100.9|2097.9|2100.1|2097.1|2100.9|2097.9|2100.1|2097.1|2
1732286510000|2024-11-22 14:41:50|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|11
1732286520000|2024-11-22 14:42:00|2099.9|2096.9|2099.9|2096.9|2099.9|2096.9|2099.9|2096.9|33
1732286530000|2024-11-22 14:42:10|2100.4|2097.4|2099.1|2096.1|2100.4|2097.4|2099.1|2096.1|8
1732286540000|2024-11-22 14:42:20|2099.9|2096.9|2100.1|2097.1|2100.4|2097.4|2099.9|2096.9|11
1732286550000|2024-11-22 14:42:30|2101.1|2098.1|2101.1|2098.1|2101.1|2098.1|2101.1|2098.1|8
1732286560000|2024-11-22 14:42:40|||||||||6
1732286570000|2024-11-22 14:42:50|2101.7|2098.7|2101.9|2098.9|2101.9|2098.9|2101.7|2098.7|11
1732286580000|2024-11-22 14:43:00|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|3
1732286590000|2024-11-22 14:43:10|2101.9|2098.9|2101.1|2098.1|2101.9|2098.9|2101.1|2098.1|20
1732286600000|2024-11-22 14:43:20|2101.4|2098.4|2101.7|2098.7|2101.7|2098.7|2101.4|2098.4|1
1732286610000|2024-11-22 14:43:30|2101.9|2098.9|2101.9|2098.9|2101.9|2098.9|2101.9|2098.9|0
1732286640000|2024-11-22 14:44:00|||||||||3
1732286660000|2024-11-22 14:44:20|2102.4|2099.4|2102.7|2099.7|2102.7|2099.7|2102.4|2099.4|28
1732286670000|2024-11-22 14:44:30|2102.4|2099.4|2102.7|2099.7|2102.7|2099.7|2102.1|2099.1|34
1732286700000|2024-11-22 14:45:00|2102.9|2099.9|2104.9|2101.9|2104.9|2101.9|2102.9|2099.9|75
1732286710000|2024-11-22 14:45:10|2105.6|2102.6|2104.9|2101.9|2105.6|2102.6|2104.9|2101.9|21
1732286720000|2024-11-22 14:45:20|2105.7|2102.7|2104.9|2101.9|2105.7|2102.7|2104.9|2101.9|17
1732286730000|2024-11-22 14:45:30|2105.2|2102.2|2105.2|2102.2|2105.7|2102.7|2104.9|2101.9|23
1732286740000|2024-11-22 14:45:40|2105.4|2102.4|2102.1|2099.1|2105.7|2102.7|2102.1|2099.1|57
1732286750000|2024-11-22 14:45:50|2103.4|2100.4|2103.7|2100.7|2103.7|2100.7|2103.4|2100.4|9
1732286760000|2024-11-22 14:46:00|2102.7|2099.7|2102.1|2099.1|2102.7|2099.7|2101.1|2098.1|25
1732286770000|2024-11-22 14:46:10|2102.4|2099.4|2103.1|2100.1|2103.4|2100.4|2101.9|2098.9|71
1732286780000|2024-11-22 14:46:20|2103.7|2100.7|2103.7|2100.7|2103.7|2100.7|2103.7|2100.7|13
1732286790000|2024-11-22 14:46:30|2105.2|2102.2|2104.9|2101.9|2105.4|2102.4|2104.9|2101.9|19
1732286800000|2024-11-22 14:46:40|2104.7|2101.7|2104.7|2101.7|2104.7|2101.7|2104.7|2101.7|11
1732286810000|2024-11-22 14:46:50|||||||||10
1732286820000|2024-11-22 14:47:00|2105.1|2102.1|2104.7|2101.7|2105.7|2102.7|2104.7|2101.7|22
1732286830000|2024-11-22 14:47:10|2103.9|2100.9|2103.9|2100.9|2103.9|2100.9|2103.9|2100.9|17
1732286850000|2024-11-22 14:47:30|||||||||3
1732286880000|2024-11-22 14:48:00|2104.1|2101.1|2103.9|2100.9|2104.1|2101.1|2103.9|2100.9|4
1732286890000|2024-11-22 14:48:10|2104.4|2101.4|2104.9|2101.9|2104.9|2101.9|2104.4|2101.4|9
1732286900000|2024-11-22 14:48:20|||||||||1
1732286920000|2024-11-22 14:48:40|2105.7|2102.7|2105.7|2102.7|2105.7|2102.7|2105.7|2102.7|3
1732286930000|2024-11-22 14:48:50|2105.9|2102.9|2105.7|2102.7|2106.2|2103.2|2105.7|2102.7|23
1732286940000|2024-11-22 14:49:00|||||||||6
1732286950000|2024-11-22 14:49:10|2105.9|2102.9|2106.2|2103.2|2106.2|2103.2|2105.9|2102.9|9
1732286960000|2024-11-22 14:49:20|2105.9|2102.9|2106.7|2103.7|2106.7|2103.7|2105.9|2102.9|8
1732286970000|2024-11-22 14:49:30|2104.9|2101.9|2104.9|2101.9|2104.9|2101.9|2104.9|2101.9|26
1732286980000|2024-11-22 14:49:40|||||||||1
1732286990000|2024-11-22 14:49:50|2105.1|2102.1|2105.1|2102.1|2105.1|2102.1|2105.1|2102.1|1
1732287000000|2024-11-22 14:50:00|2104.9|2101.9|2104.9|2101.9|2104.9|2101.9|2104.9|2101.9|2
1732287020000|2024-11-22 14:50:20|2105.1|2102.1|2104.9|2101.9|2105.1|2102.1|2104.9|2101.9|12
1732287040000|2024-11-22 14:50:40|2105.1|2102.1|2105.4|2102.4|2105.4|2102.4|2105.1|2102.1|5
1732287060000|2024-11-22 14:51:00|2105.7|2102.7|2104.9|2101.9|2105.7|2102.7|2104.9|2101.9|11
1732287070000|2024-11-22 14:51:10|2105.4|2102.4|2105.7|2102.7|2105.7|2102.7|2105.4|2102.4|2
1732287100000|2024-11-22 14:51:40|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|2
1732287110000|2024-11-22 14:51:50|2105.7|2102.7|2105.4|2102.4|2105.7|2102.7|2105.4|2102.4|8
1732287120000|2024-11-22 14:52:00|2104.9|2101.9|2105.1|2102.1|2105.1|2102.1|2104.9|2101.9|4
1732287130000|2024-11-22 14:52:10|2104.9|2101.9|2104.9|2101.9|2104.9|2101.9|2104.9|2101.9|1
1732287150000|2024-11-22 14:52:30|2105.1|2102.1|2104.9|2101.9|2105.1|2102.1|2104.9|2101.9|2
1732287160000|2024-11-22 14:52:40|2105.3|2102.3|2105.1|2102.1|2105.3|2102.3|2105.1|2102.1|4
1732287170000|2024-11-22 14:52:50|2105.5|2102.5|2106.1|2103.1|2106.1|2103.1|2105.3|2102.3|16
1732287180000|2024-11-22 14:53:00|2105.9|2102.9|2104.3|2101.3|2105.9|2102.9|2104.3|2101.3|18
1732287190000|2024-11-22 14:53:10|2104.1|2101.1|2103.1|2100.1|2104.1|2101.1|2103.1|2100.1|24
1732287200000|2024-11-22 14:53:20|||||||||1
1732287210000|2024-11-22 14:53:30|2102.5|2099.5|2103.1|2100.1|2103.1|2100.1|2102.3|2099.3|12
1732287220000|2024-11-22 14:53:40|||||||||1
1732287230000|2024-11-22 14:53:50|2102.6|2099.6|2100.8|2097.8|2102.6|2099.6|2100.8|2097.8|8
1732287240000|2024-11-22 14:54:00|2100.5|2097.5|2102.8|2099.8|2102.8|2099.8|2100.3|2097.3|36
1732287250000|2024-11-22 14:54:10|2102.3|2099.3|2102.3|2099.3|2102.3|2099.3|2102.3|2099.3|0
1732287270000|2024-11-22 14:54:30|2102.5|2099.5|2103.1|2100.1|2103.1|2100.1|2102.5|2099.5|1
1732287300000|2024-11-22 14:55:00|2103.9|2100.9|2103.9|2100.9|2103.9|2100.9|2103.9|2100.9|3
1732287310000|2024-11-22 14:55:10|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|1
1732287330000|2024-11-22 14:55:30|||||||||3
1732287350000|2024-11-22 14:55:50|2104.3|2101.3|2105.1|2102.1|2105.1|2102.1|2104.3|2101.3|4
1732287370000|2024-11-22 14:56:10|2105.3|2102.3|2106.1|2103.1|2106.1|2103.1|2105.1|2102.1|10
1732287380000|2024-11-22 14:56:20|||||||||2
1732287390000|2024-11-22 14:56:30|||||||||6
1732287400000|2024-11-22 14:56:40|||||||||1
1732287410000|2024-11-22 14:56:50|||||||||2
1732287420000|2024-11-22 14:57:00|||||||||1
1732287430000|2024-11-22 14:57:10|||||||||4
1732287440000|2024-11-22 14:57:20|||||||||3
1732287450000|2024-11-22 14:57:30|2108|2105|2107.8|2104.8|2109.5|2106.5|2107.8|2104.8|73
1732287460000|2024-11-22 14:57:40|2108.1|2105.1|2107.1|2104.1|2108.1|2105.1|2107.1|2104.1|9
1732287470000|2024-11-22 14:57:50|2106.9|2103.9|2106.9|2103.9|2106.9|2103.9|2106.9|2103.9|30
1732287480000|2024-11-22 14:58:00|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|1
1732287490000|2024-11-22 14:58:10|||||||||1
1732287500000|2024-11-22 14:58:20|||||||||4
1732287510000|2024-11-22 14:58:30|2106.1|2103.1|2105.3|2102.3|2106.1|2103.1|2105.1|2102.1|23
1732287520000|2024-11-22 14:58:40|2106.1|2103.1|2106.6|2103.6|2106.6|2103.6|2106.1|2103.1|11
1732287530000|2024-11-22 14:58:50|||||||||1
1732287540000|2024-11-22 14:59:00|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|15
1732287550000|2024-11-22 14:59:10|2106.3|2103.3|2106.1|2103.1|2106.3|2103.3|2106.1|2103.1|4
1732287580000|2024-11-22 14:59:40|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|2
1732287590000|2024-11-22 14:59:50|||||||||1
1732287610000|2024-11-22 15:00:10|2107.3|2104.3|2107.3|2104.3|2107.3|2104.3|2107.3|2104.3|0
1732287630000|2024-11-22 15:00:30|2107.1|2104.1|2106.1|2103.1|2107.1|2104.1|2106.1|2103.1|2
1732287640000|2024-11-22 15:00:40|2106.3|2103.3|2106.3|2103.3|2106.3|2103.3|2106.3|2103.3|3
1732287650000|2024-11-22 15:00:50|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|27
1732287660000|2024-11-22 15:01:00|2106.8|2103.8|2106.5|2103.5|2106.8|2103.8|2106.5|2103.5|13
1732287670000|2024-11-22 15:01:10|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|2
1732287680000|2024-11-22 15:01:20|2106.5|2103.5|2106.5|2103.5|2106.5|2103.5|2106.5|2103.5|26
1732287690000|2024-11-22 15:01:30|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|51
1732287700000|2024-11-22 15:01:40|2106.8|2103.8|2106.8|2103.8|2106.8|2103.8|2106.5|2103.5|3
1732287710000|2024-11-22 15:01:50|2106.5|2103.5|2106.8|2103.8|2106.8|2103.8|2106.5|2103.5|5
1732287720000|2024-11-22 15:02:00|2107.1|2104.1|2106.8|2103.8|2107.1|2104.1|2106.8|2103.8|1
1732287730000|2024-11-22 15:02:10|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|3
1732287740000|2024-11-22 15:02:20|2106.8|2103.8|2105.3|2102.3|2107.1|2104.1|2105.3|2102.3|58
1732287750000|2024-11-22 15:02:30|2105.5|2102.5|2107.1|2104.1|2107.1|2104.1|2105.5|2102.5|15
1732287780000|2024-11-22 15:03:00|||||||||4
1732287790000|2024-11-22 15:03:10|2106.5|2103.5|2107.1|2104.1|2107.1|2104.1|2106.5|2103.5|18
1732287800000|2024-11-22 15:03:20|||||||||3
1732287810000|2024-11-22 15:03:30|2106.8|2103.8|2107.1|2104.1|2107.1|2104.1|2106.8|2103.8|21
1732287830000|2024-11-22 15:03:50|||||||||7
1732287840000|2024-11-22 15:04:00|||||||||4
1732287860000|2024-11-22 15:04:20|2106.5|2103.5|2106.5|2103.5|2106.5|2103.5|2106.5|2103.5|5
1732287870000|2024-11-22 15:04:30|2106.3|2103.3|2105.7|2102.7|2106.5|2103.5|2105.7|2102.7|28
1732287880000|2024-11-22 15:04:40|2105.9|2102.9|2107.5|2104.5|2107.5|2104.5|2105.9|2102.9|10
1732287890000|2024-11-22 15:04:50|||||||||6
1732287900000|2024-11-22 15:05:00|||||||||1
1732287910000|2024-11-22 15:05:10|||||||||11
1732287920000|2024-11-22 15:05:20|2108.5|2105.5|2108.5|2105.5|2108.5|2105.5|2108.5|2105.5|19
1732287940000|2024-11-22 15:05:40|2107.7|2104.7|2107.7|2104.7|2107.7|2104.7|2107.7|2104.7|2
1732287950000|2024-11-22 15:05:50|2107.5|2104.5|2108|2105|2108|2105|2107.5|2104.5|1
1732287960000|2024-11-22 15:06:00|2108.5|2105.5|2108.5|2105.5|2108.5|2105.5|2108.5|2105.5|5
1732287970000|2024-11-22 15:06:10|2108.3|2105.3|2107.7|2104.7|2108.3|2105.3|2107.7|2104.7|18
1732287980000|2024-11-22 15:06:20|2107.5|2104.5|2107.5|2104.5|2107.5|2104.5|2107.5|2104.5|1
1732287990000|2024-11-22 15:06:30|2106.5|2103.5|2106.5|2103.5|2106.5|2103.5|2106.5|2103.5|47
1732288000000|2024-11-22 15:06:40|||||||||24
1732288010000|2024-11-22 15:06:50|2107|2104|2107.5|2104.5|2107.5|2104.5|2107|2104|84
1732288030000|2024-11-22 15:07:10|||||||||2
1732288040000|2024-11-22 15:07:20|2108|2105|2108.3|2105.3|2108.3|2105.3|2108|2105|1
1732288060000|2024-11-22 15:07:40|2108.1|2105.1|2108.1|2105.1|2108.1|2105.1|2107.8|2104.8|7
1732288070000|2024-11-22 15:07:50|||||||||2
1732288090000|2024-11-22 15:08:10|2108.3|2105.3|2108.3|2105.3|2108.3|2105.3|2108.3|2105.3|0
1732288100000|2024-11-22 15:08:20|2108.5|2105.5|2108.5|2105.5|2108.5|2105.5|2108.5|2105.5|1
1732288110000|2024-11-22 15:08:30|||||||||15
1732288150000|2024-11-22 15:09:10|||||||||6
1732288180000|2024-11-22 15:09:40|2108.1|2105.1|2107.8|2104.8|2108.1|2105.1|2107.5|2104.5|49
1732288190000|2024-11-22 15:09:50|2107.5|2104.5|2107.5|2104.5|2107.5|2104.5|2107.5|2104.5|1
1732288210000|2024-11-22 15:10:10|||||||||1
1732288230000|2024-11-22 15:10:30|2106.8|2103.8|2106.5|2103.5|2106.8|2103.8|2106.5|2103.5|74
1732288240000|2024-11-22 15:10:40|||||||||3
1732288250000|2024-11-22 15:10:50|||||||||5
1732288270000|2024-11-22 15:11:10|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|15
1732288290000|2024-11-22 15:11:30|2104.7|2101.7|2104.5|2101.5|2104.7|2101.7|2104.5|2101.5|13
1732288300000|2024-11-22 15:11:40|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|45
1732288310000|2024-11-22 15:11:50|2104.5|2101.5|2104.7|2101.7|2104.7|2101.7|2104.5|2101.5|19
1732288320000|2024-11-22 15:12:00|2104.5|2101.5|2104.5|2101.5|2104.5|2101.5|2104.5|2101.5|9
1732288350000|2024-11-22 15:12:30|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|15
1732288390000|2024-11-22 15:13:10|2106.5|2103.5|2106.5|2103.5|2106.5|2103.5|2106.5|2103.5|19
1732288420000|2024-11-22 15:13:40|||||||||1
1732288460000|2024-11-22 15:14:20|||||||||1
1732288490000|2024-11-22 15:14:50|||||||||34
1732288500000|2024-11-22 15:15:00|2107.5|2104.5|2107.5|2104.5|2107.5|2104.5|2107.5|2104.5|26
1732288510000|2024-11-22 15:15:10|2107.7|2104.7|2107.7|2104.7|2108.2|2105.2|2107.7|2104.7|21
1732288520000|2024-11-22 15:15:20|2106.7|2103.7|2106.7|2103.7|2106.7|2103.7|2106.7|2103.7|2
1732288530000|2024-11-22 15:15:30|||||||||1
1732288540000|2024-11-22 15:15:40|2106.5|2103.5|2106.5|2103.5|2106.5|2103.5|2106.5|2103.5|0
1732288570000|2024-11-22 15:16:10|||||||||2
1732288590000|2024-11-22 15:16:30|||||||||1
1732288600000|2024-11-22 15:16:40|||||||||2
1732288610000|2024-11-22 15:16:50|||||||||70
1732288640000|2024-11-22 15:17:20|||||||||27
1732288650000|2024-11-22 15:17:30|2105.7|2102.7|2105.7|2102.7|2105.7|2102.7|2105.7|2102.7|2
1732288660000|2024-11-22 15:17:40|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|0
1732288680000|2024-11-22 15:18:00|2105.7|2102.7|2105.7|2102.7|2105.7|2102.7|2105.7|2102.7|0
1732288710000|2024-11-22 15:18:30|2105.5|2102.5|2104.7|2101.7|2105.5|2102.5|2104.7|2101.7|50
1732288720000|2024-11-22 15:18:40|2104.5|2101.5|2104.5|2101.5|2104.5|2101.5|2104.5|2101.5|0
1732288730000|2024-11-22 15:18:50|||||||||2
1732288740000|2024-11-22 15:19:00|2103.7|2100.7|2104.5|2101.5|2104.5|2101.5|2103.7|2100.7|48
1732288760000|2024-11-22 15:19:20|||||||||9
1732288770000|2024-11-22 15:19:30|2103.7|2100.7|2103.7|2100.7|2103.7|2100.7|2103.7|2100.7|1
1732288780000|2024-11-22 15:19:40|||||||||4
1732288790000|2024-11-22 15:19:50|2104.5|2101.5|2103.7|2100.7|2104.5|2101.5|2103.7|2100.7|18
1732288810000|2024-11-22 15:20:10|2103.5|2100.5|2103.5|2100.5|2103.5|2100.5|2103.5|2100.5|0
1732288820000|2024-11-22 15:20:20|||||||||2
1732288830000|2024-11-22 15:20:30|2101.8|2098.8|2102.2|2099.2|2102.2|2099.2|2101.8|2098.8|52
1732288840000|2024-11-22 15:20:40|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|0
1732288850000|2024-11-22 15:20:50|2102.7|2099.7|2102.2|2099.2|2102.7|2099.7|2102.2|2099.2|27
1732288860000|2024-11-22 15:21:00|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|0
1732288870000|2024-11-22 15:21:10|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|7
1732288880000|2024-11-22 15:21:20|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|11
1732288890000|2024-11-22 15:21:30|2101.8|2098.8|2102.2|2099.2|2102.2|2099.2|2101.8|2098.8|3
1732288900000|2024-11-22 15:21:40|2102.5|2099.5|2101.8|2098.8|2102.5|2099.5|2101.8|2098.8|37
1732288910000|2024-11-22 15:21:50|2102.2|2099.2|2102.2|2099.2|2102.5|2099.5|2102.2|2099.2|13
1732288920000|2024-11-22 15:22:00|2102.5|2099.5|2100.8|2097.8|2102.5|2099.5|2100.8|2097.8|37
1732288930000|2024-11-22 15:22:10|||||||||1
1732288940000|2024-11-22 15:22:20|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|84
1732288950000|2024-11-22 15:22:30|||||||||11
1732288960000|2024-11-22 15:22:40|2100|2097|2097.8|2094.8|2100|2097|2097.8|2094.8|60
1732288970000|2024-11-22 15:22:50|2098.2|2095.2|2099.8|2096.8|2099.8|2096.8|2098.2|2095.2|30
1732288980000|2024-11-22 15:23:00|||||||||1
1732288990000|2024-11-22 15:23:10|2099.3|2096.3|2098.8|2095.8|2099.3|2096.3|2098.8|2095.8|6
1732289000000|2024-11-22 15:23:20|2099.3|2096.3|2098.8|2095.8|2099.3|2096.3|2098.8|2095.8|2
1732289010000|2024-11-22 15:23:30|2099.3|2096.3|2099.8|2096.8|2099.8|2096.8|2099.3|2096.3|6
1732289020000|2024-11-22 15:23:40|||||||||4
1732289030000|2024-11-22 15:23:50|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|19
1732289040000|2024-11-22 15:24:00|2100.7|2097.7|2100.8|2097.8|2100.8|2097.8|2100.7|2097.7|13
1732289080000|2024-11-22 15:24:40|||||||||6
1732289090000|2024-11-22 15:24:50|2101.3|2098.3|2101.8|2098.8|2101.8|2098.8|2100.8|2097.8|9
1732289100000|2024-11-22 15:25:00|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|37
1732289120000|2024-11-22 15:25:20|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|22
1732289130000|2024-11-22 15:25:30|2100|2097|2100|2097|2100|2097|2100|2097|0
1732289140000|2024-11-22 15:25:40|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|0
1732289240000|2024-11-22 15:27:20|||||||||2
1732289250000|2024-11-22 15:27:30|2100.3|2097.3|2100|2097|2100.3|2097.3|2100|2097|18
1732289260000|2024-11-22 15:27:40|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2
1732289280000|2024-11-22 15:28:00|2100|2097|2100|2097|2100|2097|2100|2097|2
1732289290000|2024-11-22 15:28:10|||||||||1
1732289300000|2024-11-22 15:28:20|||||||||1
1732289320000|2024-11-22 15:28:40|||||||||1
1732289340000|2024-11-22 15:29:00|2099.8|2096.8|2099.8|2096.8|2100.2|2097.2|2099.8|2096.8|23
1732289350000|2024-11-22 15:29:10|||||||||1
1732289360000|2024-11-22 15:29:20|||||||||2
1732289370000|2024-11-22 15:29:30|2100.2|2097.2|2100.8|2097.8|2100.8|2097.8|2100.2|2097.2|2
1732289440000|2024-11-22 15:30:40|||||||||6
1732289450000|2024-11-22 15:30:50|||||||||2
1732289490000|2024-11-22 15:31:30|||||||||1
1732289500000|2024-11-22 15:31:40|2101|2098|2100.8|2097.8|2101|2098|2100.8|2097.8|44
1732289540000|2024-11-22 15:32:20|2100|2097|2099.8|2096.8|2100|2097|2099.8|2096.8|5
1732289550000|2024-11-22 15:32:30|2100.2|2097.2|2103|2100|2103|2100|2100.2|2097.2|29
1732289560000|2024-11-22 15:32:40|||||||||3
1732289570000|2024-11-22 15:32:50|2102.8|2099.8|2102.8|2099.8|2102.8|2099.8|2102.8|2099.8|1
1732289580000|2024-11-22 15:33:00|2103|2100|2103|2100|2103|2100|2103|2100|8
1732289610000|2024-11-22 15:33:30|2102.8|2099.8|2102.8|2099.8|2102.8|2099.8|2102.8|2099.8|0
1732289620000|2024-11-22 15:33:40|2102|2099|2102.8|2099.8|2102.8|2099.8|2102|2099|10
1732289640000|2024-11-22 15:34:00|||||||||5
1732289650000|2024-11-22 15:34:10|||||||||3
1732289660000|2024-11-22 15:34:20|2102.6|2099.6|2102|2099|2102.6|2099.6|2102|2099|17
1732289670000|2024-11-22 15:34:30|2101.8|2098.8|2101|2098|2101.8|2098.8|2101|2098|4
1732289680000|2024-11-22 15:34:40|2100.5|2097.5|2101|2098|2101|2098|2100.5|2097.5|9
1732289700000|2024-11-22 15:35:00|2100.8|2097.8|2100.2|2097.2|2100.8|2097.8|2100.2|2097.2|1
1732289710000|2024-11-22 15:35:10|2100|2097|2098.2|2095.2|2100|2097|2098.2|2095.2|16
1732289730000|2024-11-22 15:35:30|||||||||1
1732289740000|2024-11-22 15:35:40|||||||||18
1732289750000|2024-11-22 15:35:50|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|9
1732289760000|2024-11-22 15:36:00|2097|2094|2097|2094|2097|2094|2097|2094|0
1732289770000|2024-11-22 15:36:10|2097.2|2094.2|2097|2094|2097.2|2094.2|2097|2094|1
1732289780000|2024-11-22 15:36:20|||||||||1
1732289800000|2024-11-22 15:36:40|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|0
1732289810000|2024-11-22 15:36:50|2098|2095|2098|2095|2098|2095|2098|2095|1
1732289830000|2024-11-22 15:37:10|2098.2|2095.2|2100|2097|2100|2097|2098.2|2095.2|8
1732289850000|2024-11-22 15:37:30|2100.2|2097.2|2100.2|2097.2|2100.8|2097.8|2100.2|2097.2|20
1732289860000|2024-11-22 15:37:40|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|0
1732289880000|2024-11-22 15:38:00|2098.4|2095.4|2098.4|2095.4|2098.4|2095.4|2098.4|2095.4|5
1732289890000|2024-11-22 15:38:10|2098.2|2095.2|2098.8|2095.8|2098.8|2095.8|2098.2|2095.2|1
1732289900000|2024-11-22 15:38:20|2099|2096|2099|2096|2099|2096|2099|2096|1
1732289910000|2024-11-22 15:38:30|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|2
1732289950000|2024-11-22 15:39:10|||||||||1
1732289960000|2024-11-22 15:39:20|||||||||1
1732289970000|2024-11-22 15:39:30|||||||||1
1732290000000|2024-11-22 15:40:00|||||||||7
1732290010000|2024-11-22 15:40:10|2099|2096|2099|2096|2099|2096|2099|2096|1
1732290030000|2024-11-22 15:40:30|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|0
1732290040000|2024-11-22 15:40:40|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|6
1732290050000|2024-11-22 15:40:50|||||||||1
1732290060000|2024-11-22 15:41:00|2098|2095|2097.8|2094.8|2098|2095|2097.8|2094.8|29
1732290070000|2024-11-22 15:41:10|||||||||1
1732290090000|2024-11-22 15:41:30|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|5
1732290110000|2024-11-22 15:41:50|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|1
1732290160000|2024-11-22 15:42:40|2099|2096|2099|2096|2099|2096|2099|2096|53
1732290170000|2024-11-22 15:42:50|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|2
1732290180000|2024-11-22 15:43:00|||||||||28
1732290210000|2024-11-22 15:43:30|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|72
1732290240000|2024-11-22 15:44:00|2101|2098|2101|2098|2101|2098|2100.8|2097.8|4
1732290250000|2024-11-22 15:44:10|2101.2|2098.2|2101.2|2098.2|2101.2|2098.2|2101.2|2098.2|0
1732290260000|2024-11-22 15:44:20|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|16
1732290270000|2024-11-22 15:44:30|2101|2098|2101|2098|2101|2098|2101|2098|26
1732290300000|2024-11-22 15:45:00|2101.2|2098.2|2102|2099|2102|2099|2101.2|2098.2|6
1732290320000|2024-11-22 15:45:20|2101.8|2098.8|2101.8|2098.8|2102|2099|2101.8|2098.8|3
1732290340000|2024-11-22 15:45:40|||||||||14
1732290350000|2024-11-22 15:45:50|2102|2099|2102|2099|2102|2099|2102|2099|18
1732290360000|2024-11-22 15:46:00|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|0
1732290370000|2024-11-22 15:46:10|2102|2099|2102|2099|2102|2099|2102|2099|0
1732290390000|2024-11-22 15:46:30|||||||||1
1732290400000|2024-11-22 15:46:40|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|0
1732290410000|2024-11-22 15:46:50|||||||||1
1732290420000|2024-11-22 15:47:00|||||||||1
1732290430000|2024-11-22 15:47:10|2102.8|2099.8|2103.8|2100.8|2103.8|2100.8|2102.8|2099.8|38
1732290460000|2024-11-22 15:47:40|2104|2101|2103.8|2100.8|2104|2101|2103.8|2100.8|2
1732290470000|2024-11-22 15:47:50|||||||||2
1732290480000|2024-11-22 15:48:00|||||||||5
1732290510000|2024-11-22 15:48:30|||||||||1
1732290520000|2024-11-22 15:48:40|2103|2100|2102.8|2099.8|2103|2100|2102.8|2099.8|6
1732290530000|2024-11-22 15:48:50|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|1
1732290550000|2024-11-22 15:49:10|2102|2099|2102|2099|2102|2099|2102|2099|0
1732290580000|2024-11-22 15:49:40|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|0
1732290630000|2024-11-22 15:50:30|2100.8|2097.8|2100|2097|2100.8|2097.8|2100|2097|15
1732290640000|2024-11-22 15:50:40|2099.8|2096.8|2101|2098|2101|2098|2099.8|2096.8|23
1732290650000|2024-11-22 15:50:50|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|1
1732290670000|2024-11-22 15:51:10|2100|2097|2100|2097|2100.2|2097.2|2100|2097|31
1732290700000|2024-11-22 15:51:40|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|0
1732290720000|2024-11-22 15:52:00|2099|2096|2098.2|2095.2|2099|2096|2098.2|2095.2|25
1732290730000|2024-11-22 15:52:10|||||||||2
1732290740000|2024-11-22 15:52:20|2099|2096|2099.2|2096.2|2099.2|2096.2|2099|2096|32
1732290750000|2024-11-22 15:52:30|2099|2096|2099|2096|2099|2096|2099|2096|1
1732290760000|2024-11-22 15:52:40|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|21
1732290770000|2024-11-22 15:52:50|||||||||2
1732290780000|2024-11-22 15:53:00|2099|2096|2099|2096|2099|2096|2099|2096|0
1732290810000|2024-11-22 15:53:30|||||||||1
1732290830000|2024-11-22 15:53:50|||||||||6
1732290870000|2024-11-22 15:54:30|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|0
1732290910000|2024-11-22 15:55:10|2099.8|2096.8|2099.2|2096.2|2100.8|2097.8|2099.2|2096.2|49
1732290930000|2024-11-22 15:55:30|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|0
1732290950000|2024-11-22 15:55:50|||||||||1
1732290960000|2024-11-22 15:56:00|2099|2096|2099|2096|2099|2096|2099|2096|0
1732290970000|2024-11-22 15:56:10|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|0
1732290990000|2024-11-22 15:56:30|2097|2094|2097|2094|2097|2094|2097|2094|2
1732291000000|2024-11-22 15:56:40|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|2
1732291010000|2024-11-22 15:56:50|||||||||1
1732291020000|2024-11-22 15:57:00|2097|2094|2097|2094|2097|2094|2097|2094|0
1732291050000|2024-11-22 15:57:30|||||||||2
1732291060000|2024-11-22 15:57:40|2096.8|2093.8|2097|2094|2097|2094|2096.8|2093.8|1
1732291070000|2024-11-22 15:57:50|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|1
1732291080000|2024-11-22 15:58:00|2098|2095|2098|2095|2098|2095|2098|2095|37
1732291090000|2024-11-22 15:58:10|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|7
1732291110000|2024-11-22 15:58:30|||||||||1
1732291120000|2024-11-22 15:58:40|||||||||1
1732291140000|2024-11-22 15:59:00|2098.5|2095.5|2098.2|2095.2|2098.5|2095.5|2098.2|2095.2|10
1732291190000|2024-11-22 15:59:50|||||||||2
1732291200000|2024-11-22 16:00:00|2097.6|2094.6|2096.2|2093.2|2097.6|2094.6|2096.2|2093.2|51
1732291210000|2024-11-22 16:00:10|2095.2|2092.2|2095.2|2092.2|2095.2|2092.2|2095.2|2092.2|10
1732291220000|2024-11-22 16:00:20|2094.4|2091.4|2093.4|2090.4|2094.4|2091.4|2093.4|2090.4|73
1732291230000|2024-11-22 16:00:30|2094.2|2091.2|2094.2|2091.2|2094.2|2091.2|2094.2|2091.2|30
1732291250000|2024-11-22 16:00:50|2095.2|2092.2|2095.2|2092.2|2095.2|2092.2|2095.2|2092.2|12
1732291260000|2024-11-22 16:01:00|||||||||1
1732291280000|2024-11-22 16:01:20|2094.2|2091.2|2094.2|2091.2|2094.2|2091.2|2094.2|2091.2|5
1732291290000|2024-11-22 16:01:30|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|5
1732291310000|2024-11-22 16:01:50|2094.2|2091.2|2095.2|2092.2|2095.2|2092.2|2094.2|2091.2|32
1732291320000|2024-11-22 16:02:00|||||||||2
1732291350000|2024-11-22 16:02:30|||||||||2
1732291390000|2024-11-22 16:03:10|||||||||1
1732291420000|2024-11-22 16:03:40|2096.2|2093.2|2095.4|2092.4|2096.2|2093.2|2095.4|2092.4|13
1732291430000|2024-11-22 16:03:50|2095.2|2092.2|2095.2|2092.2|2095.2|2092.2|2095.2|2092.2|1
1732291440000|2024-11-22 16:04:00|||||||||1
1732291480000|2024-11-22 16:04:40|2094.4|2091.4|2094.4|2091.4|2094.4|2091.4|2094.4|2091.4|1
1732291490000|2024-11-22 16:04:50|2094.2|2091.2|2093.2|2090.2|2094.2|2091.2|2093.2|2090.2|7
1732291500000|2024-11-22 16:05:00|2092.6|2089.6|2091.9|2088.9|2093.2|2090.2|2091.9|2088.9|49
1732291510000|2024-11-22 16:05:10|2092.2|2089.2|2092.4|2089.4|2092.4|2089.4|2092.2|2089.2|10
1732291520000|2024-11-22 16:05:20|2092.2|2089.2|2092.2|2089.2|2092.2|2089.2|2091.9|2088.9|23
1732291530000|2024-11-22 16:05:30|2093.2|2090.2|2093.2|2090.2|2093.2|2090.2|2093.2|2090.2|20
1732291540000|2024-11-22 16:05:40|2093.4|2090.4|2094.4|2091.4|2094.4|2091.4|2093.4|2090.4|22
1732291550000|2024-11-22 16:05:50|2095.2|2092.2|2095.2|2092.2|2095.2|2092.2|2095.2|2092.2|13
1732291560000|2024-11-22 16:06:00|||||||||1
1732291570000|2024-11-22 16:06:10|2095.4|2092.4|2095.7|2092.7|2095.7|2092.7|2095.2|2092.2|18
1732291580000|2024-11-22 16:06:20|2095.9|2092.9|2096.2|2093.2|2096.2|2093.2|2095.9|2092.9|3
1732291590000|2024-11-22 16:06:30|||||||||1
1732291600000|2024-11-22 16:06:40|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|10
1732291610000|2024-11-22 16:06:50|2096.2|2093.2|2096.2|2093.2|2096.2|2093.2|2096.2|2093.2|2
1732291620000|2024-11-22 16:07:00|||||||||2
1732291630000|2024-11-22 16:07:10|||||||||1
1732291640000|2024-11-22 16:07:20|2095.6|2092.6|2095.2|2092.2|2095.6|2092.6|2095.2|2092.2|45
1732291650000|2024-11-22 16:07:30|||||||||2
1732291670000|2024-11-22 16:07:50|2096.2|2093.2|2096.2|2093.2|2096.2|2093.2|2096.2|2093.2|2
1732291680000|2024-11-22 16:08:00|||||||||1
1732291690000|2024-11-22 16:08:10|||||||||13
1732291700000|2024-11-22 16:08:20|||||||||1
1732291750000|2024-11-22 16:09:10|||||||||1
1732291780000|2024-11-22 16:09:40|||||||||2
1732291790000|2024-11-22 16:09:50|||||||||1
1732291800000|2024-11-22 16:10:00|||||||||1
1732291820000|2024-11-22 16:10:20|2095.4|2092.4|2095.4|2092.4|2095.4|2092.4|2095.4|2092.4|45
1732291830000|2024-11-22 16:10:30|2095.2|2092.2|2095.4|2092.4|2096.2|2093.2|2095.2|2092.2|40
1732291840000|2024-11-22 16:10:40|2095.2|2092.2|2094.4|2091.4|2095.2|2092.2|2094.4|2091.4|14
1732291860000|2024-11-22 16:11:00|2094.7|2091.7|2094.2|2091.2|2094.9|2091.9|2094.2|2091.2|2
1732291880000|2024-11-22 16:11:20|2093.2|2090.2|2093.2|2090.2|2093.2|2090.2|2093.2|2090.2|20
1732291890000|2024-11-22 16:11:30|||||||||1
1732291900000|2024-11-22 16:11:40|||||||||1
1732291920000|2024-11-22 16:12:00|2094.2|2091.2|2094.2|2091.2|2094.2|2091.2|2094.2|2091.2|22
1732291980000|2024-11-22 16:13:00|||||||||1
1732291990000|2024-11-22 16:13:10|||||||||1
1732292000000|2024-11-22 16:13:20|2095.2|2092.2|2095.2|2092.2|2095.2|2092.2|2095.2|2092.2|16
1732292010000|2024-11-22 16:13:30|2095.4|2092.4|2095.2|2092.2|2095.4|2092.4|2095.2|2092.2|2
1732292020000|2024-11-22 16:13:40|||||||||8
1732292060000|2024-11-22 16:14:20|2095|2092|2095.2|2092.2|2095.2|2092.2|2094.7|2091.7|19
1732292080000|2024-11-22 16:14:40|||||||||4
1732292090000|2024-11-22 16:14:50|||||||||1
1732292120000|2024-11-22 16:15:20|2094.7|2091.7|2095.2|2092.2|2095.2|2092.2|2094.7|2091.7|13
1732292160000|2024-11-22 16:16:00|2096.2|2093.2|2096.2|2093.2|2096.2|2093.2|2096.2|2093.2|21
1732292170000|2024-11-22 16:16:10|2096.4|2093.4|2096.2|2093.2|2096.4|2093.4|2096.2|2093.2|34
1732292190000|2024-11-22 16:16:30|||||||||2
1732292210000|2024-11-22 16:16:50|||||||||2
1732292220000|2024-11-22 16:17:00|||||||||2
1732292230000|2024-11-22 16:17:10|||||||||1
1732292240000|2024-11-22 16:17:20|||||||||6
1732292250000|2024-11-22 16:17:30|||||||||3
1732292260000|2024-11-22 16:17:40|2095.7|2092.7|2095.2|2092.2|2096.2|2093.2|2095.2|2092.2|30
1732292270000|2024-11-22 16:17:50|||||||||1
1732292290000|2024-11-22 16:18:10|2096.2|2093.2|2096.2|2093.2|2096.2|2093.2|2096.2|2093.2|15
1732292310000|2024-11-22 16:18:30|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|8
1732292330000|2024-11-22 16:18:50|2096.2|2093.2|2096.2|2093.2|2096.2|2093.2|2096.2|2093.2|2
1732292340000|2024-11-22 16:19:00|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|2
1732292350000|2024-11-22 16:19:10|2096.2|2093.2|2096.2|2093.2|2096.2|2093.2|2096.2|2093.2|1
1732292380000|2024-11-22 16:19:40|||||||||1
1732292410000|2024-11-22 16:20:10|||||||||1
1732292430000|2024-11-22 16:20:30|2096.6|2093.6|2096.6|2093.6|2096.6|2093.6|2096.6|2093.6|1
1732292440000|2024-11-22 16:20:40|2096.4|2093.4|2096.2|2093.2|2096.6|2093.6|2096.2|2093.2|3
1732292450000|2024-11-22 16:20:50|||||||||1
1732292460000|2024-11-22 16:21:00|2095.4|2092.4|2095.2|2092.2|2095.4|2092.4|2095.2|2092.2|6
1732292470000|2024-11-22 16:21:10|2095.4|2092.4|2095.4|2092.4|2095.4|2092.4|2095.4|2092.4|0
1732292490000|2024-11-22 16:21:30|2095.2|2092.2|2095.2|2092.2|2095.2|2092.2|2095.2|2092.2|0
1732292500000|2024-11-22 16:21:40|||||||||3
1732292520000|2024-11-22 16:22:00|||||||||1
1732292540000|2024-11-22 16:22:20|||||||||2
1732292550000|2024-11-22 16:22:30|||||||||4
1732292570000|2024-11-22 16:22:50|||||||||1
1732292600000|2024-11-22 16:23:20|||||||||1
1732292620000|2024-11-22 16:23:40|2095.8|2092.8|2096.2|2093.2|2096.2|2093.2|2095.8|2092.8|39
1732292630000|2024-11-22 16:23:50|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|11
1732292650000|2024-11-22 16:24:10|2096.6|2093.6|2096.6|2093.6|2096.6|2093.6|2096.6|2093.6|1
1732292660000|2024-11-22 16:24:20|2095.6|2092.6|2095.4|2092.4|2095.6|2092.6|2095.4|2092.4|15
1732292670000|2024-11-22 16:24:30|||||||||1
1732292680000|2024-11-22 16:24:40|||||||||5
1732292690000|2024-11-22 16:24:50|2095.2|2092.2|2095.2|2092.2|2095.2|2092.2|2095.2|2092.2|2
1732292710000|2024-11-22 16:25:10|||||||||1
1732292730000|2024-11-22 16:25:30|2095.4|2092.4|2095.4|2092.4|2095.4|2092.4|2095.4|2092.4|18
1732292740000|2024-11-22 16:25:40|2095.2|2092.2|2095.2|2092.2|2095.2|2092.2|2095.2|2092.2|0
1732292780000|2024-11-22 16:26:20|||||||||2
1732292800000|2024-11-22 16:26:40|2095.6|2092.6|2095.6|2092.6|2095.6|2092.6|2095.6|2092.6|0
1732292810000|2024-11-22 16:26:50|2095.2|2092.2|2095.2|2092.2|2095.2|2092.2|2095.2|2092.2|2
1732292820000|2024-11-22 16:27:00|2094.4|2091.4|2094.2|2091.2|2094.4|2091.4|2094.2|2091.2|95
1732292830000|2024-11-22 16:27:10|2092.9|2089.9|2092.6|2089.6|2092.9|2089.9|2092.6|2089.6|5
1732292840000|2024-11-22 16:27:20|2093.2|2090.2|2093.2|2090.2|2093.2|2090.2|2093.2|2090.2|25
1732292850000|2024-11-22 16:27:30|2092.6|2089.6|2093.2|2090.2|2093.2|2090.2|2092.6|2089.6|7
1732292870000|2024-11-22 16:27:50|2092.6|2089.6|2092.6|2089.6|2092.6|2089.6|2092.6|2089.6|8
1732292890000|2024-11-22 16:28:10|||||||||3
1732292920000|2024-11-22 16:28:40|2093.2|2090.2|2093.2|2090.2|2093.2|2090.2|2093.2|2090.2|15
1732292930000|2024-11-22 16:28:50|2094.2|2091.2|2093.4|2090.4|2094.2|2091.2|2093.4|2090.4|22
1732292940000|2024-11-22 16:29:00|2093.2|2090.2|2093.2|2090.2|2093.2|2090.2|2093.2|2090.2|1
1732292970000|2024-11-22 16:29:30|||||||||1
1732292980000|2024-11-22 16:29:40|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|2
1732292990000|2024-11-22 16:29:50|2093.2|2090.2|2093.2|2090.2|2093.2|2090.2|2093.2|2090.2|1
1732293010000|2024-11-22 16:30:10|2094.2|2091.2|2094.4|2091.4|2094.4|2091.4|2094.2|2091.2|8
1732293020000|2024-11-22 16:30:20|||||||||2
1732293030000|2024-11-22 16:30:30|2094.2|2091.2|2094.2|2091.2|2094.2|2091.2|2094.2|2091.2|3
1732293040000|2024-11-22 16:30:40|||||||||5
1732293050000|2024-11-22 16:30:50|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|11
1732293060000|2024-11-22 16:31:00|2093.2|2090.2|2093.2|2090.2|2093.2|2090.2|2093.2|2090.2|6
1732293090000|2024-11-22 16:31:30|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|8
1732293100000|2024-11-22 16:31:40|2092.5|2089.5|2092.5|2089.5|2092.5|2089.5|2092.5|2089.5|2
1732293110000|2024-11-22 16:31:50|||||||||3
1732293120000|2024-11-22 16:32:00|||||||||1
1732293150000|2024-11-22 16:32:30|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|1
1732293160000|2024-11-22 16:32:40|2092.5|2089.5|2092.5|2089.5|2092.5|2089.5|2092.5|2089.5|0
1732293190000|2024-11-22 16:33:10|||||||||2
1732293210000|2024-11-22 16:33:30|||||||||4
1732293220000|2024-11-22 16:33:40|||||||||3
1732293260000|2024-11-22 16:34:20|||||||||23
1732293280000|2024-11-22 16:34:40|||||||||1
1732293300000|2024-11-22 16:35:00|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|22
1732293310000|2024-11-22 16:35:10|2093.4|2090.4|2093.5|2090.5|2093.5|2090.5|2093.4|2090.4|2
1732293320000|2024-11-22 16:35:20|||||||||3
1732293330000|2024-11-22 16:35:30|2094.5|2091.5|2097.8|2094.8|2097.8|2094.8|2094.5|2091.5|81
1732293340000|2024-11-22 16:35:40|2098|2095|2098|2095|2098|2095|2098|2095|0
1732293350000|2024-11-22 16:35:50|||||||||1
1732293360000|2024-11-22 16:36:00|||||||||1
1732293370000|2024-11-22 16:36:10|||||||||5
1732293380000|2024-11-22 16:36:20|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|2
1732293390000|2024-11-22 16:36:30|2098|2095|2098.2|2095.2|2098.2|2095.2|2098|2095|5
1732293400000|2024-11-22 16:36:40|2098|2095|2098|2095|2098|2095|2098|2095|0
1732293410000|2024-11-22 16:36:50|2098.2|2095.2|2098|2095|2098.5|2095.5|2098|2095|5
1732293420000|2024-11-22 16:37:00|2097.8|2094.8|2097.8|2094.8|2097.8|2094.8|2097.8|2094.8|1
1732293430000|2024-11-22 16:37:10|||||||||2
1732293440000|2024-11-22 16:37:20|||||||||1
1732293450000|2024-11-22 16:37:30|||||||||1
1732293460000|2024-11-22 16:37:40|||||||||1
1732293470000|2024-11-22 16:37:50|||||||||2
1732293480000|2024-11-22 16:38:00|||||||||3
1732293490000|2024-11-22 16:38:10|2098|2095|2098|2095|2098.2|2095.2|2098|2095|6
1732293510000|2024-11-22 16:38:30|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|3
1732293520000|2024-11-22 16:38:40|||||||||1
1732293530000|2024-11-22 16:38:50|2097.8|2094.8|2097.8|2094.8|2097.8|2094.8|2097.8|2094.8|1
1732293540000|2024-11-22 16:39:00|2098|2095|2098|2095|2098|2095|2098|2095|1
1732293550000|2024-11-22 16:39:10|||||||||5
1732293560000|2024-11-22 16:39:20|||||||||2
1732293570000|2024-11-22 16:39:30|||||||||1
1732293580000|2024-11-22 16:39:40|||||||||2
1732293590000|2024-11-22 16:39:50|||||||||1
1732293600000|2024-11-22 16:40:00|2098.3|2095.3|2098|2095|2098.3|2095.3|2098|2095|10
1732293610000|2024-11-22 16:40:10|2097.8|2094.8|2097.2|2094.2|2097.8|2094.8|2097.2|2094.2|6
1732293620000|2024-11-22 16:40:20|2097.8|2094.8|2097.8|2094.8|2097.8|2094.8|2097.8|2094.8|3
1732293630000|2024-11-22 16:40:30|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|1
1732293650000|2024-11-22 16:40:50|||||||||1
1732293660000|2024-11-22 16:41:00|2097.2|2094.2|2097.8|2094.8|2097.8|2094.8|2097.2|2094.2|58
1732293670000|2024-11-22 16:41:10|2098|2095|2098|2095|2098|2095|2098|2095|1
1732293700000|2024-11-22 16:41:40|2098.6|2095.6|2100|2097|2100|2097|2098.6|2095.6|57
1732293720000|2024-11-22 16:42:00|||||||||1
1732293730000|2024-11-22 16:42:10|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|11
1732293740000|2024-11-22 16:42:20|2100.4|2097.4|2100|2097|2100.4|2097.4|2100|2097|27
1732293750000|2024-11-22 16:42:30|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|1
1732293760000|2024-11-22 16:42:40|2100|2097|2100|2097|2100|2097|2100|2097|0
1732293770000|2024-11-22 16:42:50|||||||||1
1732293790000|2024-11-22 16:43:10|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2
1732293810000|2024-11-22 16:43:30|2100|2097|2100|2097|2100|2097|2100|2097|1
1732293820000|2024-11-22 16:43:40|2099.8|2096.8|2100.2|2097.2|2100.2|2097.2|2099.8|2096.8|14
1732293840000|2024-11-22 16:44:00|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|4
1732293850000|2024-11-22 16:44:10|2101|2098|2100.8|2097.8|2101|2098|2100.8|2097.8|5
1732293860000|2024-11-22 16:44:20|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|14
1732293880000|2024-11-22 16:44:40|||||||||3
1732293900000|2024-11-22 16:45:00|2100|2097|2100|2097|2100|2097|2100|2097|3
1732293910000|2024-11-22 16:45:10|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2099.5|2096.5|4
1732293940000|2024-11-22 16:45:40|||||||||2
1732293950000|2024-11-22 16:45:50|||||||||2
1732293980000|2024-11-22 16:46:20|||||||||1
1732293990000|2024-11-22 16:46:30|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|10
1732294000000|2024-11-22 16:46:40|2098.8|2095.8|2098.5|2095.5|2098.8|2095.8|2098.5|2095.5|2
1732294010000|2024-11-22 16:46:50|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|0
1732294030000|2024-11-22 16:47:10|2097.5|2094.5|2097.2|2094.2|2097.5|2094.5|2097.2|2094.2|167
1732294040000|2024-11-22 16:47:20|2098.2|2095.2|2097.2|2094.2|2098.2|2095.2|2097.2|2094.2|34
1732294060000|2024-11-22 16:47:40|||||||||1
1732294080000|2024-11-22 16:48:00|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|21
1732294100000|2024-11-22 16:48:20|||||||||1
1732294120000|2024-11-22 16:48:40|||||||||1
1732294140000|2024-11-22 16:49:00|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|1
1732294150000|2024-11-22 16:49:10|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|0
1732294170000|2024-11-22 16:49:30|||||||||1
1732294180000|2024-11-22 16:49:40|||||||||1
1732294200000|2024-11-22 16:50:00|2098.5|2095.5|2098.3|2095.3|2098.5|2095.5|2098.3|2095.3|15
1732294210000|2024-11-22 16:50:10|||||||||2
1732294240000|2024-11-22 16:50:40|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|0
1732294260000|2024-11-22 16:51:00|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|3
1732294270000|2024-11-22 16:51:10|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|2
1732294300000|2024-11-22 16:51:40|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|4
1732294310000|2024-11-22 16:51:50|||||||||7
1732294320000|2024-11-22 16:52:00|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|19
1732294330000|2024-11-22 16:52:10|||||||||2
1732294340000|2024-11-22 16:52:20|||||||||11
1732294360000|2024-11-22 16:52:40|||||||||1
1732294370000|2024-11-22 16:52:50|2099.3|2096.3|2100.2|2097.2|2100.2|2097.2|2099.3|2096.3|6
1732294380000|2024-11-22 16:53:00|||||||||2
1732294390000|2024-11-22 16:53:10|||||||||1
1732294400000|2024-11-22 16:53:20|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|13
1732294410000|2024-11-22 16:53:30|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|0
1732294460000|2024-11-22 16:54:20|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|3
1732294470000|2024-11-22 16:54:30|||||||||9
1732294480000|2024-11-22 16:54:40|||||||||1
1732294530000|2024-11-22 16:55:30|2099.2|2096.2|2099.3|2096.3|2099.3|2096.3|2099.2|2096.2|5
1732294540000|2024-11-22 16:55:40|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|2
1732294550000|2024-11-22 16:55:50|2098.5|2095.5|2098.5|2095.5|2098.5|2095.5|2098.5|2095.5|2
1732294560000|2024-11-22 16:56:00|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|1
1732294580000|2024-11-22 16:56:20|||||||||1
1732294600000|2024-11-22 16:56:40|||||||||1
1732294620000|2024-11-22 16:57:00|2098.3|2095.3|2098.2|2095.2|2098.3|2095.3|2098.2|2095.2|8
1732294630000|2024-11-22 16:57:10|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|1
1732294640000|2024-11-22 16:57:20|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|5
1732294660000|2024-11-22 16:57:40|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|0
1732294670000|2024-11-22 16:57:50|2098.5|2095.5|2098.5|2095.5|2098.5|2095.5|2098.5|2095.5|2
1732294680000|2024-11-22 16:58:00|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|16
1732294690000|2024-11-22 16:58:10|2098.2|2095.2|2097.5|2094.5|2098.2|2095.2|2097.5|2094.5|4
1732294710000|2024-11-22 16:58:30|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|0
1732294730000|2024-11-22 16:58:50|||||||||8
1732294750000|2024-11-22 16:59:10|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|0
1732294770000|2024-11-22 16:59:30|||||||||4
1732294780000|2024-11-22 16:59:40|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|1
1732294790000|2024-11-22 16:59:50|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|1
1732294800000|2024-11-22 17:00:00|||||||||1
1732294810000|2024-11-22 17:00:10|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|2096.5|2093.5|16
1732294820000|2024-11-22 17:00:20|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|2
1732294840000|2024-11-22 17:00:40|||||||||2
1732294850000|2024-11-22 17:00:50|||||||||1
1732294890000|2024-11-22 17:01:30|2097.3|2094.3|2096.5|2093.5|2097.3|2094.3|2096.5|2093.5|16
1732294900000|2024-11-22 17:01:40|||||||||4
1732294910000|2024-11-22 17:01:50|||||||||3
1732294920000|2024-11-22 17:02:00|||||||||1
1732294930000|2024-11-22 17:02:10|||||||||1
1732294940000|2024-11-22 17:02:20|||||||||2
1732294960000|2024-11-22 17:02:40|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|10
1732294970000|2024-11-22 17:02:50|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|3
1732294980000|2024-11-22 17:03:00|||||||||8
1732295000000|2024-11-22 17:03:20|2097.3|2094.3|2097.5|2094.5|2097.8|2094.8|2097.3|2094.3|10
1732295010000|2024-11-22 17:03:30|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|13
1732295020000|2024-11-22 17:03:40|||||||||2
1732295030000|2024-11-22 17:03:50|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|4
1732295070000|2024-11-22 17:04:30|||||||||4
1732295080000|2024-11-22 17:04:40|||||||||1
1732295090000|2024-11-22 17:04:50|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|16
1732295130000|2024-11-22 17:05:30|||||||||1
1732295140000|2024-11-22 17:05:40|||||||||3
1732295180000|2024-11-22 17:06:20|||||||||1
1732295190000|2024-11-22 17:06:30|||||||||14
1732295200000|2024-11-22 17:06:40|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|34
1732295210000|2024-11-22 17:06:50|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|4
1732295220000|2024-11-22 17:07:00|||||||||3
1732295230000|2024-11-22 17:07:10|||||||||3
1732295260000|2024-11-22 17:07:40|||||||||1
1732295280000|2024-11-22 17:08:00|2099.1|2096.1|2100.3|2097.3|2100.3|2097.3|2099.1|2096.1|10
1732295290000|2024-11-22 17:08:10|2100.1|2097.1|2100.1|2097.1|2100.1|2097.1|2100.1|2097.1|0
1732295310000|2024-11-22 17:08:30|||||||||1
1732295320000|2024-11-22 17:08:40|||||||||4
1732295330000|2024-11-22 17:08:50|||||||||2
1732295350000|2024-11-22 17:09:10|2100.3|2097.3|2100.5|2097.5|2100.5|2097.5|2100.3|2097.3|18
1732295370000|2024-11-22 17:09:30|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|1
1732295380000|2024-11-22 17:09:40|||||||||1
1732295390000|2024-11-22 17:09:50|2100.1|2097.1|2100.1|2097.1|2100.1|2097.1|2100.1|2097.1|1
1732295400000|2024-11-22 17:10:00|2099.1|2096.1|2099.3|2096.3|2099.3|2096.3|2099.1|2096.1|2
1732295410000|2024-11-22 17:10:10|||||||||2
1732295420000|2024-11-22 17:10:20|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|1
1732295440000|2024-11-22 17:10:40|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2
1732295450000|2024-11-22 17:10:50|2099.1|2096.1|2099.3|2096.3|2099.3|2096.3|2099.1|2096.1|2
1732295460000|2024-11-22 17:11:00|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|0
1732295470000|2024-11-22 17:11:10|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|0
1732295480000|2024-11-22 17:11:20|2099.5|2096.5|2100.1|2097.1|2100.1|2097.1|2099.5|2096.5|26
1732295490000|2024-11-22 17:11:30|||||||||2
1732295500000|2024-11-22 17:11:40|||||||||1
1732295510000|2024-11-22 17:11:50|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|2
1732295530000|2024-11-22 17:12:10|2100.1|2097.1|2100.1|2097.1|2100.1|2097.1|2100.1|2097.1|0
1732295540000|2024-11-22 17:12:20|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|17
1732295550000|2024-11-22 17:12:30|||||||||3
1732295570000|2024-11-22 17:12:50|||||||||1
1732295600000|2024-11-22 17:13:20|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|34
1732295630000|2024-11-22 17:13:50|||||||||7
1732295650000|2024-11-22 17:14:10|||||||||1
1732295670000|2024-11-22 17:14:30|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|4
1732295730000|2024-11-22 17:15:30|||||||||1
1732295750000|2024-11-22 17:15:50|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|1
1732295760000|2024-11-22 17:16:00|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|0
1732295770000|2024-11-22 17:16:10|||||||||1
1732295780000|2024-11-22 17:16:20|||||||||1
1732295790000|2024-11-22 17:16:30|||||||||4
1732295830000|2024-11-22 17:17:10|2098.5|2095.5|2098.5|2095.5|2098.5|2095.5|2098.5|2095.5|201
1732295840000|2024-11-22 17:17:20|2099.5|2096.5|2098.5|2095.5|2099.5|2096.5|2098.5|2095.5|15
1732295850000|2024-11-22 17:17:30|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2
1732295860000|2024-11-22 17:17:40|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|0
1732295870000|2024-11-22 17:17:50|||||||||1
1732295890000|2024-11-22 17:18:10|||||||||1
1732295910000|2024-11-22 17:18:30|||||||||1
1732295920000|2024-11-22 17:18:40|||||||||1
1732295950000|2024-11-22 17:19:10|2097.7|2094.7|2097.9|2094.9|2097.9|2094.9|2097.7|2094.7|120
1732295960000|2024-11-22 17:19:20|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|15
1732295970000|2024-11-22 17:19:30|2096.7|2093.7|2096.5|2093.5|2096.7|2093.7|2096.2|2093.2|17
1732295980000|2024-11-22 17:19:40|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|2
1732295990000|2024-11-22 17:19:50|||||||||1
1732296000000|2024-11-22 17:20:00|2096.5|2093.5|2096.7|2093.7|2096.9|2093.9|2096.5|2093.5|28
1732296010000|2024-11-22 17:20:10|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|0
1732296020000|2024-11-22 17:20:20|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|8
1732296030000|2024-11-22 17:20:30|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|1
1732296050000|2024-11-22 17:20:50|||||||||7
1732296090000|2024-11-22 17:21:30|2098.5|2095.5|2098.5|2095.5|2098.5|2095.5|2098.5|2095.5|41
1732296110000|2024-11-22 17:21:50|2098|2095|2098|2095|2098|2095|2098|2095|1
1732296120000|2024-11-22 17:22:00|2098.3|2095.3|2098.2|2095.2|2098.5|2095.5|2098.2|2095.2|2
1732296130000|2024-11-22 17:22:10|2098.5|2095.5|2098.5|2095.5|2098.5|2095.5|2098.5|2095.5|0
1732296160000|2024-11-22 17:22:40|||||||||1
1732296230000|2024-11-22 17:23:50|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|22
1732296240000|2024-11-22 17:24:00|||||||||4
1732296260000|2024-11-22 17:24:20|2099.7|2096.7|2099.7|2096.7|2099.7|2096.7|2099.7|2096.7|25
1732296280000|2024-11-22 17:24:40|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|0
1732296290000|2024-11-22 17:24:50|2099.7|2096.7|2099.7|2096.7|2099.7|2096.7|2099.7|2096.7|1
1732296310000|2024-11-22 17:25:10|||||||||1
1732296320000|2024-11-22 17:25:20|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|1
1732296350000|2024-11-22 17:25:50|2099.7|2096.7|2099.7|2096.7|2099.7|2096.7|2099.7|2096.7|7
1732296360000|2024-11-22 17:26:00|2099.5|2096.5|2098.9|2095.9|2099.5|2096.5|2098.9|2095.9|17
1732296370000|2024-11-22 17:26:10|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|2099.2|2096.2|4
1732296380000|2024-11-22 17:26:20|2099.2|2096.2|2098.7|2095.7|2099.2|2096.2|2098.7|2095.7|3
1732296390000|2024-11-22 17:26:30|||||||||1
1732296400000|2024-11-22 17:26:40|||||||||1
1732296410000|2024-11-22 17:26:50|2098.2|2095.2|2097.9|2094.9|2098.2|2095.2|2097.9|2094.9|31
1732296420000|2024-11-22 17:27:00|||||||||2
1732296430000|2024-11-22 17:27:10|2097.7|2094.7|2097.5|2094.5|2097.7|2094.7|2097.5|2094.5|2
1732296450000|2024-11-22 17:27:30|2097.7|2094.7|2097.7|2094.7|2097.7|2094.7|2097.7|2094.7|0
1732296470000|2024-11-22 17:27:50|||||||||1
1732296480000|2024-11-22 17:28:00|2097.5|2094.5|2097.7|2094.7|2097.7|2094.7|2097.5|2094.5|8
1732296500000|2024-11-22 17:28:20|2096.9|2093.9|2096.7|2093.7|2096.9|2093.9|2096.7|2093.7|35
1732296510000|2024-11-22 17:28:30|2096.9|2093.9|2097.5|2094.5|2097.5|2094.5|2096.9|2093.9|4
1732296520000|2024-11-22 17:28:40|2099|2096|2099.5|2096.5|2099.5|2096.5|2098.7|2095.7|28
1732296530000|2024-11-22 17:28:50|2099.7|2096.7|2100.5|2097.5|2100.5|2097.5|2099.7|2096.7|7
1732296540000|2024-11-22 17:29:00|2100.2|2097.2|2101.5|2098.5|2101.5|2098.5|2100.2|2097.2|16
1732296550000|2024-11-22 17:29:10|2101.2|2098.2|2101.2|2098.2|2101.5|2098.5|2101.2|2098.2|7
1732296560000|2024-11-22 17:29:20|2100.9|2097.9|2100.9|2097.9|2100.9|2097.9|2100.9|2097.9|2
1732296570000|2024-11-22 17:29:30|2100.7|2097.7|2100.7|2097.7|2100.7|2097.7|2100.5|2097.5|1
1732296580000|2024-11-22 17:29:40|2100.5|2097.5|2100.5|2097.5|2100.5|2097.5|2100.5|2097.5|0
1732296610000|2024-11-22 17:30:10|2100.3|2097.3|2099.7|2096.7|2100.3|2097.3|2099.7|2096.7|2
1732296620000|2024-11-22 17:30:20|2099.5|2096.5|2099.5|2096.5|2099.7|2096.7|2099.5|2096.5|3
1732296630000|2024-11-22 17:30:30|2099.8|2096.8|2099.5|2096.5|2099.8|2096.8|2099.5|2096.5|3
1732296640000|2024-11-22 17:30:40|2099.2|2096.2|2099.2|2096.2|2099.7|2096.7|2099.2|2096.2|8
1732296650000|2024-11-22 17:30:50|2098.9|2095.9|2098.9|2095.9|2098.9|2095.9|2098.9|2095.9|1
1732296660000|2024-11-22 17:31:00|2098.7|2095.7|2102.3|2099.3|2102.3|2099.3|2098.7|2095.7|402
1732296680000|2024-11-22 17:31:20|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|2101.5|2098.5|7
1732296690000|2024-11-22 17:31:30|||||||||6
1732296700000|2024-11-22 17:31:40|2102.3|2099.3|2102.3|2099.3|2102.3|2099.3|2102.3|2099.3|1
1732296710000|2024-11-22 17:31:50|||||||||2
1732296720000|2024-11-22 17:32:00|||||||||4
1732296730000|2024-11-22 17:32:10|2102.1|2099.1|2101.5|2098.5|2102.1|2099.1|2101.5|2098.5|5
1732296740000|2024-11-22 17:32:20|2101.8|2098.8|2102.1|2099.1|2102.1|2099.1|2101.8|2098.8|1
1732296750000|2024-11-22 17:32:30|||||||||2
1732296760000|2024-11-22 17:32:40|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|0
1732296780000|2024-11-22 17:33:00|2101.8|2098.8|2101.5|2098.5|2101.8|2098.8|2101.5|2098.5|1
1732296790000|2024-11-22 17:33:10|||||||||1
1732296800000|2024-11-22 17:33:20|||||||||2
1732296840000|2024-11-22 17:34:00|||||||||2
1732296870000|2024-11-22 17:34:30|2100.5|2097.5|2100.5|2097.5|2100.5|2097.5|2100.5|2097.5|22
1732296900000|2024-11-22 17:35:00|||||||||1
1732296920000|2024-11-22 17:35:20|||||||||5
1732296930000|2024-11-22 17:35:30|||||||||2
1732296940000|2024-11-22 17:35:40|||||||||3
1732296960000|2024-11-22 17:36:00|||||||||4
1732296970000|2024-11-22 17:36:10|||||||||3
1732296980000|2024-11-22 17:36:20|||||||||1
1732297000000|2024-11-22 17:36:40|||||||||1
1732297010000|2024-11-22 17:36:50|||||||||2
1732297020000|2024-11-22 17:37:00|2099.5|2096.5|2097.9|2094.9|2099.5|2096.5|2097.9|2094.9|184
1732297030000|2024-11-22 17:37:10|2097.6|2094.6|2097.7|2094.7|2097.7|2094.7|2097.4|2094.4|27
1732297040000|2024-11-22 17:37:20|2097.4|2094.4|2097.7|2094.7|2097.7|2094.7|2097.2|2094.2|10
1732297050000|2024-11-22 17:37:30|||||||||1
1732297060000|2024-11-22 17:37:40|2097.9|2094.9|2097.9|2094.9|2097.9|2094.9|2097.9|2094.9|1
1732297070000|2024-11-22 17:37:50|||||||||7
1732297080000|2024-11-22 17:38:00|2097.7|2094.7|2097.7|2094.7|2097.7|2094.7|2097.7|2094.7|2
1732297090000|2024-11-22 17:38:10|2097.9|2094.9|2097.9|2094.9|2097.9|2094.9|2097.9|2094.9|2
1732297100000|2024-11-22 17:38:20|||||||||1
1732297110000|2024-11-22 17:38:30|||||||||5
1732297120000|2024-11-22 17:38:40|||||||||5
1732297130000|2024-11-22 17:38:50|||||||||2
1732297140000|2024-11-22 17:39:00|||||||||32
1732297150000|2024-11-22 17:39:10|||||||||5
1732297160000|2024-11-22 17:39:20|||||||||1
1732297180000|2024-11-22 17:39:40|||||||||1
1732297210000|2024-11-22 17:40:10|||||||||2
1732297220000|2024-11-22 17:40:20|||||||||7
1732297230000|2024-11-22 17:40:30|||||||||1
1732297240000|2024-11-22 17:40:40|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|14
1732297250000|2024-11-22 17:40:50|2096.7|2093.7|2096.9|2093.9|2096.9|2093.9|2096.4|2093.4|8
1732297260000|2024-11-22 17:41:00|2096.7|2093.7|2095.9|2092.9|2096.7|2093.7|2095.9|2092.9|14
1732297270000|2024-11-22 17:41:10|2096.7|2093.7|2096.9|2093.9|2096.9|2093.9|2096.4|2093.4|37
1732297280000|2024-11-22 17:41:20|||||||||29
1732297290000|2024-11-22 17:41:30|||||||||2
1732297300000|2024-11-22 17:41:40|2096.1|2093.1|2095.9|2092.9|2096.1|2093.1|2095.9|2092.9|163
1732297310000|2024-11-22 17:41:50|||||||||4
1732297320000|2024-11-22 17:42:00|||||||||6
1732297330000|2024-11-22 17:42:10|2096.1|2093.1|2096.3|2093.3|2096.3|2093.3|2096.1|2093.1|36
1732297340000|2024-11-22 17:42:20|2096.1|2093.1|2096.1|2093.1|2096.1|2093.1|2096.1|2093.1|8
1732297350000|2024-11-22 17:42:30|||||||||15
1732297360000|2024-11-22 17:42:40|||||||||7
1732297370000|2024-11-22 17:42:50|||||||||3
1732297380000|2024-11-22 17:43:00|2095.9|2092.9|2095.9|2092.9|2095.9|2092.9|2095.3|2092.3|12
1732297390000|2024-11-22 17:43:10|2095.6|2092.6|2095.3|2092.3|2095.9|2092.9|2095.3|2092.3|26
1732297400000|2024-11-22 17:43:20|2095.8|2092.8|2096.1|2093.1|2096.1|2093.1|2095.8|2092.8|10
1732297410000|2024-11-22 17:43:30|2095.8|2092.8|2095.3|2092.3|2095.8|2092.8|2095.3|2092.3|8
1732297420000|2024-11-22 17:43:40|||||||||5
1732297430000|2024-11-22 17:43:50|||||||||4
1732297440000|2024-11-22 17:44:00|||||||||3
1732297450000|2024-11-22 17:44:10|2096.1|2093.1|2096.3|2093.3|2096.3|2093.3|2096.1|2093.1|41
1732297460000|2024-11-22 17:44:20|||||||||3
1732297470000|2024-11-22 17:44:30|2095.6|2092.6|2095.3|2092.3|2095.6|2092.6|2095.3|2092.3|22
1732297480000|2024-11-22 17:44:40|||||||||9
1732297490000|2024-11-22 17:44:50|||||||||16
1732297500000|2024-11-22 17:45:00|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|7
1732297510000|2024-11-22 17:45:10|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|10
1732297520000|2024-11-22 17:45:20|2095.8|2092.8|2095.3|2092.3|2095.8|2092.8|2095.3|2092.3|6
1732297540000|2024-11-22 17:45:40|||||||||6
1732297560000|2024-11-22 17:46:00|2094.3|2091.3|2094.3|2091.3|2094.3|2091.3|2094.3|2091.3|41
1732297570000|2024-11-22 17:46:10|||||||||5
1732297580000|2024-11-22 17:46:20|2094.8|2091.8|2095.3|2092.3|2095.3|2092.3|2094.8|2091.8|2
1732297590000|2024-11-22 17:46:30|||||||||1
1732297610000|2024-11-22 17:46:50|2094.3|2091.3|2094.8|2091.8|2095.3|2092.3|2094.3|2091.3|3
1732297620000|2024-11-22 17:47:00|2095.1|2092.1|2094.8|2091.8|2095.1|2092.1|2094.3|2091.3|16
1732297630000|2024-11-22 17:47:10|2095.3|2092.3|2095.1|2092.1|2095.3|2092.3|2095.1|2092.1|0
1732297650000|2024-11-22 17:47:30|||||||||28
1732297660000|2024-11-22 17:47:40|2095.3|2092.3|2095.3|2092.3|2095.3|2092.3|2095.3|2092.3|1
1732297670000|2024-11-22 17:47:50|2094.3|2091.3|2095.3|2092.3|2095.3|2092.3|2094.3|2091.3|132
1732297680000|2024-11-22 17:48:00|||||||||2
1732297690000|2024-11-22 17:48:10|2095.1|2092.1|2095.1|2092.1|2095.1|2092.1|2095.1|2092.1|26
1732297700000|2024-11-22 17:48:20|||||||||5
1732297710000|2024-11-22 17:48:30|2095.3|2092.3|2095.3|2092.3|2095.3|2092.3|2095.3|2092.3|5
1732297720000|2024-11-22 17:48:40|2095.1|2092.1|2095.1|2092.1|2095.1|2092.1|2095.1|2092.1|7
1732297730000|2024-11-22 17:48:50|2095.3|2092.3|2095.3|2092.3|2095.3|2092.3|2095.3|2092.3|8
1732297740000|2024-11-22 17:49:00|||||||||5
1732297750000|2024-11-22 17:49:10|||||||||5
1732297760000|2024-11-22 17:49:20|2094.3|2091.3|2093.2|2090.2|2094.3|2091.3|2093.2|2090.2|127
1732297770000|2024-11-22 17:49:30|2092.6|2089.6|2092.8|2089.8|2092.8|2089.8|2092.6|2089.6|16
1732297780000|2024-11-22 17:49:40|||||||||18
1732297790000|2024-11-22 17:49:50|||||||||7
1732297800000|2024-11-22 17:50:00|2092|2089|2091.8|2088.8|2092|2089|2091.8|2088.8|96
1732297810000|2024-11-22 17:50:10|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|20
1732297820000|2024-11-22 17:50:20|||||||||6
1732297830000|2024-11-22 17:50:30|2090.8|2087.8|2090.8|2087.8|2090.8|2087.8|2090.6|2087.6|9
1732297840000|2024-11-22 17:50:40|2090|2087|2088.8|2085.8|2090|2087|2088.8|2085.8|46
1732297850000|2024-11-22 17:50:50|2088.6|2085.6|2088|2085|2089|2086|2088|2085|49
1732297860000|2024-11-22 17:51:00|2088.8|2085.8|2089|2086|2089|2086|2088.8|2085.8|23
1732297870000|2024-11-22 17:51:10|2088.8|2085.8|2089|2086|2089|2086|2088.8|2085.8|7
1732297880000|2024-11-22 17:51:20|2089.8|2086.8|2088.8|2085.8|2089.8|2086.8|2088.8|2085.8|30
1732297890000|2024-11-22 17:51:30|2088|2085|2088|2085|2088|2085|2088|2085|6
1732297900000|2024-11-22 17:51:40|2088.6|2085.6|2088.8|2085.8|2088.8|2085.8|2088.6|2085.6|25
1732297910000|2024-11-22 17:51:50|2088|2085|2088|2085|2088|2085|2088|2085|49
1732297920000|2024-11-22 17:52:00|2087.8|2084.8|2088|2085|2088|2085|2087.8|2084.8|17
1732297930000|2024-11-22 17:52:10|2087.8|2084.8|2089|2086|2089|2086|2087.8|2084.8|21
1732297940000|2024-11-22 17:52:20|2089.3|2086.3|2089|2086|2089.3|2086.3|2089|2086|21
1732297950000|2024-11-22 17:52:30|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|2088.6|2085.6|15
1732297960000|2024-11-22 17:52:40|2089|2086|2089|2086|2089|2086|2089|2086|16
1732297970000|2024-11-22 17:52:50|2090|2087|2090|2087|2090|2087|2089.8|2086.8|42
1732297980000|2024-11-22 17:53:00|2089.4|2086.4|2089|2086|2089.6|2086.6|2089|2086|144
1732297990000|2024-11-22 17:53:10|2089.8|2086.8|2089|2086|2090|2087|2089|2086|48
1732298000000|2024-11-22 17:53:20|2088.8|2085.8|2088.6|2085.6|2089|2086|2088|2085|67
1732298010000|2024-11-22 17:53:30|2088|2085|2088.8|2085.8|2089|2086|2088|2085|54
1732298020000|2024-11-22 17:53:40|2088.6|2085.6|2088|2085|2088.6|2085.6|2088|2085|55
1732298030000|2024-11-22 17:53:50|||||||||57
1732298040000|2024-11-22 17:54:00|||||||||82
1732298050000|2024-11-22 17:54:10|||||||||59
1732298060000|2024-11-22 17:54:20|2087.8|2084.8|2087.6|2084.6|2087.8|2084.8|2087.6|2084.6|97
1732298070000|2024-11-22 17:54:30|2087|2084|2087|2084|2087|2084|2087|2084|275
1732298080000|2024-11-22 17:54:40|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|186
1732298090000|2024-11-22 17:54:50|2087.2|2084.2|2088|2085|2088|2085|2087.2|2084.2|421
1732298100000|2024-11-22 17:55:00|2088.6|2085.6|2089|2086|2090|2087|2088.5|2085.5|85
1732298110000|2024-11-22 17:55:10|2088|2085|2088|2085|2088|2085|2088|2085|43
1732298120000|2024-11-22 17:55:20|2089|2086|2089|2086|2089|2086|2089|2086|1
1732298130000|2024-11-22 17:55:30|2089.3|2086.3|2089.5|2086.5|2089.8|2086.8|2089|2086|13
1732298140000|2024-11-22 17:55:40|2089.2|2086.2|2089|2086|2089.3|2086.3|2089|2086|3
1732298150000|2024-11-22 17:55:50|2089.6|2086.6|2089|2086|2089.6|2086.6|2089|2086|10
1732298160000|2024-11-22 17:56:00|||||||||1
1732298170000|2024-11-22 17:56:10|2089.6|2086.6|2089.6|2086.6|2089.6|2086.6|2089.6|2086.6|3
1732298210000|2024-11-22 17:56:50|2089.8|2086.8|2090.6|2087.6|2090.6|2087.6|2089.8|2086.8|1
1732298220000|2024-11-22 17:57:00|2090.8|2087.8|2090.8|2087.8|2091.1|2088.1|2090.6|2087.6|26
1732298230000|2024-11-22 17:57:10|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|1
1732298240000|2024-11-22 17:57:20|||||||||1
1732298250000|2024-11-22 17:57:30|||||||||10
1732298260000|2024-11-22 17:57:40|||||||||1
1732298270000|2024-11-22 17:57:50|||||||||6
1732298280000|2024-11-22 17:58:00|||||||||4
1732298290000|2024-11-22 17:58:10|||||||||8
1732298300000|2024-11-22 17:58:20|||||||||22
1732298310000|2024-11-22 17:58:30|||||||||3
1732298320000|2024-11-22 17:58:40|||||||||2
1732298330000|2024-11-22 17:58:50|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|15
1732298340000|2024-11-22 17:59:00|2090.1|2087.1|2090.6|2087.6|2090.6|2087.6|2089.8|2086.8|17
1732298350000|2024-11-22 17:59:10|2090.1|2087.1|2089.8|2086.8|2090.6|2087.6|2089.8|2086.8|13
1732298360000|2024-11-22 17:59:20|2089.6|2086.6|2089.6|2086.6|2089.6|2086.6|2089.6|2086.6|4
1732298370000|2024-11-22 17:59:30|||||||||15
1732298380000|2024-11-22 17:59:40|2089.1|2086.1|2089.6|2086.6|2089.6|2086.6|2089|2086|17
1732298390000|2024-11-22 17:59:50|2089|2086|2089|2086|2089.5|2086.5|2089|2086|27
1732523400000|2024-11-25 08:30:00|2087|2084|2084.5|2081.5|2087|2084|2084.5|2081.5|15
1732523410000|2024-11-25 08:30:10|2083.7|2080.7|2083.8|2080.8|2083.8|2080.8|2082.8|2079.8|24
1732523420000|2024-11-25 08:30:20|2084|2081|2086.2|2083.2|2086.2|2083.2|2084|2081|18
1732523430000|2024-11-25 08:30:30|2086|2083|2086.8|2083.8|2086.8|2083.8|2086|2083|4
1732523440000|2024-11-25 08:30:40|2087.2|2084.2|2085.5|2082.5|2087.2|2084.2|2085.5|2082.5|5
1732523450000|2024-11-25 08:30:50|2086|2083|2085.5|2082.5|2086|2083|2085.5|2082.5|2
1732523460000|2024-11-25 08:31:00|2085.2|2082.2|2085.5|2082.5|2085.8|2082.8|2085.2|2082.2|3
1732523470000|2024-11-25 08:31:10|2085.1|2082.1|2084.7|2081.7|2085.1|2082.1|2084|2081|5
1732523480000|2024-11-25 08:31:20|2084.5|2081.5|2084.2|2081.2|2084.5|2081.5|2083.5|2080.5|12
1732523490000|2024-11-25 08:31:30|2083.9|2080.9|2084|2081|2084.5|2081.5|2083.5|2080.5|26
1732523500000|2024-11-25 08:31:40|2083.7|2080.7|2084|2081|2084|2081|2083.5|2080.5|5
1732523510000|2024-11-25 08:31:50|2083.7|2080.7|2082.5|2079.5|2083.7|2080.7|2082.5|2079.5|16
1732523520000|2024-11-25 08:32:00|2082.2|2079.2|2081.9|2078.9|2082.5|2079.5|2081.9|2078.9|4
1732523530000|2024-11-25 08:32:10|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2
1732523540000|2024-11-25 08:32:20|2081.2|2078.2|2080.7|2077.7|2081.2|2078.2|2080.7|2077.7|15
1732523550000|2024-11-25 08:32:30|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|3
1732523560000|2024-11-25 08:32:40|||||||||1
1732523580000|2024-11-25 08:33:00|||||||||4
1732523590000|2024-11-25 08:33:10|||||||||3
1732523600000|2024-11-25 08:33:20|2080.7|2077.7|2081|2078|2081|2078|2080.7|2077.7|37
1732523610000|2024-11-25 08:33:30|2081.3|2078.3|2079.8|2076.8|2081.3|2078.3|2079.8|2076.8|4
1732523620000|2024-11-25 08:33:40|2080.1|2077.1|2080.3|2077.3|2080.3|2077.3|2080.1|2077.1|2
1732523640000|2024-11-25 08:34:00|2079.5|2076.5|2079.5|2076.5|2079.5|2076.5|2079.5|2076.5|4
1732523650000|2024-11-25 08:34:10|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|0
1732523660000|2024-11-25 08:34:20|||||||||3
1732523670000|2024-11-25 08:34:30|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|2078.3|2075.3|22
1732523680000|2024-11-25 08:34:40|2078.3|2075.3|2078.7|2075.7|2078.7|2075.7|2078.3|2075.3|18
1732523690000|2024-11-25 08:34:50|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|4
1732523700000|2024-11-25 08:35:00|2078.7|2075.7|2078.5|2075.5|2078.7|2075.7|2078.5|2075.5|12
1732523720000|2024-11-25 08:35:20|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|4
1732523730000|2024-11-25 08:35:30|||||||||18
1732523740000|2024-11-25 08:35:40|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|5
1732523750000|2024-11-25 08:35:50|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|6
1732523760000|2024-11-25 08:36:00|2078.8|2075.8|2078.5|2075.5|2078.8|2075.8|2078.5|2075.5|1
1732523770000|2024-11-25 08:36:10|2079|2076|2078.5|2075.5|2079|2076|2078.5|2075.5|1
1732523780000|2024-11-25 08:36:20|||||||||1
1732523790000|2024-11-25 08:36:30|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|0
1732523800000|2024-11-25 08:36:40|||||||||2
1732523840000|2024-11-25 08:37:20|||||||||9
1732523850000|2024-11-25 08:37:30|2078.5|2075.5|2078.5|2075.5|2078.7|2075.7|2078.5|2075.5|3
1732523860000|2024-11-25 08:37:40|||||||||1
1732523880000|2024-11-25 08:38:00|2078.3|2075.3|2079.5|2076.5|2079.5|2076.5|2078.3|2075.3|6
1732523890000|2024-11-25 08:38:10|||||||||2
1732523900000|2024-11-25 08:38:20|||||||||1
1732523910000|2024-11-25 08:38:30|2080.3|2077.3|2080.3|2077.3|2080.3|2077.3|2079.7|2076.7|3
1732523920000|2024-11-25 08:38:40|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|0
1732523950000|2024-11-25 08:39:10|2080|2077|2081.1|2078.1|2081.1|2078.1|2080|2077|12
1732523970000|2024-11-25 08:39:30|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|0
1732523980000|2024-11-25 08:39:40|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|0
1732524000000|2024-11-25 08:40:00|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|0
1732524030000|2024-11-25 08:40:30|2081.8|2078.8|2081.5|2078.5|2081.8|2078.8|2081.5|2078.5|2
1732524050000|2024-11-25 08:40:50|||||||||1
1732524070000|2024-11-25 08:41:10|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|0
1732524090000|2024-11-25 08:41:30|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|6
1732524140000|2024-11-25 08:42:20|2081.3|2078.3|2080.3|2077.3|2081.3|2078.3|2080.3|2077.3|11
1732524150000|2024-11-25 08:42:30|||||||||2
1732524170000|2024-11-25 08:42:50|2080|2077|2080.3|2077.3|2080.3|2077.3|2080|2077|2
1732524200000|2024-11-25 08:43:20|2079.5|2076.5|2079.5|2076.5|2079.5|2076.5|2079.5|2076.5|7
1732524210000|2024-11-25 08:43:30|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|0
1732524220000|2024-11-25 08:43:40|2079.5|2076.5|2079.5|2076.5|2079.5|2076.5|2079.5|2076.5|1
1732524230000|2024-11-25 08:43:50|2079.7|2076.7|2079.5|2076.5|2080|2077|2079.5|2076.5|1
1732524240000|2024-11-25 08:44:00|||||||||3
1732524250000|2024-11-25 08:44:10|2079.8|2076.8|2081.3|2078.3|2081.3|2078.3|2079.8|2076.8|4
1732524260000|2024-11-25 08:44:20|2081|2078|2080.5|2077.5|2081|2078|2080.5|2077.5|3
1732524270000|2024-11-25 08:44:30|2080.3|2077.3|2080.3|2077.3|2080.3|2077.3|2080.3|2077.3|3
1732524280000|2024-11-25 08:44:40|2080.5|2077.5|2081.3|2078.3|2081.3|2078.3|2080.5|2077.5|6
1732524290000|2024-11-25 08:44:50|2081|2078|2081|2078|2081|2078|2081|2078|1
1732524300000|2024-11-25 08:45:00|2080.8|2077.8|2079|2076|2080.8|2077.8|2078.7|2075.7|27
1732524310000|2024-11-25 08:45:10|2078.7|2075.7|2078.7|2075.7|2079.5|2076.5|2078.7|2075.7|3
1732524320000|2024-11-25 08:45:20|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|0
1732524330000|2024-11-25 08:45:30|2078|2075|2078.3|2075.3|2078.3|2075.3|2078|2075|3
1732524340000|2024-11-25 08:45:40|2078.5|2075.5|2078|2075|2078.5|2075.5|2078|2075|3
1732524350000|2024-11-25 08:45:50|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|2078.2|2075.2|0
1732524360000|2024-11-25 08:46:00|2078.7|2075.7|2078.7|2075.7|2079.5|2076.5|2078.7|2075.7|4
1732524370000|2024-11-25 08:46:10|2078.5|2075.5|2077.7|2074.7|2078.5|2075.5|2077.7|2074.7|4
1732524380000|2024-11-25 08:46:20|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|2
1732524390000|2024-11-25 08:46:30|2078.5|2075.5|2079.7|2076.7|2080|2077|2078.5|2075.5|21
1732524400000|2024-11-25 08:46:40|2080.3|2077.3|2080.5|2077.5|2080.5|2077.5|2080.3|2077.3|2
1732524410000|2024-11-25 08:46:50|2078.7|2075.7|2078.2|2075.2|2078.7|2075.7|2078.2|2075.2|6
1732524420000|2024-11-25 08:47:00|2078.3|2075.3|2078.2|2075.2|2078.5|2075.5|2078.2|2075.2|2
1732524440000|2024-11-25 08:47:20|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|2078.2|2075.2|1
1732524450000|2024-11-25 08:47:30|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|14
1732524460000|2024-11-25 08:47:40|2077.9|2074.9|2077.7|2074.7|2077.9|2074.9|2077.7|2074.7|18
1732524490000|2024-11-25 08:48:10|||||||||1
1732524510000|2024-11-25 08:48:30|2077.2|2074.2|2077.5|2074.5|2077.5|2074.5|2077.2|2074.2|80
1732524520000|2024-11-25 08:48:40|||||||||1
1732524530000|2024-11-25 08:48:50|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|0
1732524550000|2024-11-25 08:49:10|||||||||3
1732524560000|2024-11-25 08:49:20|2077.5|2074.5|2077.2|2074.2|2077.5|2074.5|2077.2|2074.2|1
1732524570000|2024-11-25 08:49:30|2077.5|2074.5|2077.5|2074.5|2077.5|2074.5|2077.2|2074.2|1
1732524580000|2024-11-25 08:49:40|2077.7|2074.7|2077.7|2074.7|2077.7|2074.7|2077.7|2074.7|0
1732524590000|2024-11-25 08:49:50|2077.9|2074.9|2078.2|2075.2|2078.5|2075.5|2077.9|2074.9|22
1732524600000|2024-11-25 08:50:00|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|2078.2|2075.2|3
1732524610000|2024-11-25 08:50:10|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|0
1732524630000|2024-11-25 08:50:30|2077.7|2074.7|2078.5|2075.5|2078.5|2075.5|2077.7|2074.7|3
1732524650000|2024-11-25 08:50:50|2078.7|2075.7|2077.5|2074.5|2078.7|2075.7|2077.5|2074.5|34
1732524690000|2024-11-25 08:51:30|2077|2074|2076.7|2073.7|2077|2074|2076.7|2073.7|10
1732524710000|2024-11-25 08:51:50|||||||||1
1732524720000|2024-11-25 08:52:00|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|5
1732524730000|2024-11-25 08:52:10|2076.7|2073.7|2076.7|2073.7|2076.7|2073.7|2076.7|2073.7|1
1732524740000|2024-11-25 08:52:20|2076.9|2073.9|2077|2074|2077.2|2074.2|2076.7|2073.7|1
1732524760000|2024-11-25 08:52:40|2076.7|2073.7|2077|2074|2077|2074|2076.7|2073.7|4
1732524770000|2024-11-25 08:52:50|2077.2|2074.2|2077.5|2074.5|2077.5|2074.5|2077.2|2074.2|3
1732524790000|2024-11-25 08:53:10|2076.7|2073.7|2077|2074|2077|2074|2076.7|2073.7|1
1732524810000|2024-11-25 08:53:30|2076.7|2073.7|2076.7|2073.7|2076.7|2073.7|2076.7|2073.7|0
1732524860000|2024-11-25 08:54:20|2076.9|2073.9|2077.5|2074.5|2077.5|2074.5|2076.9|2073.9|3
1732524910000|2024-11-25 08:55:10|2078.3|2075.3|2079.3|2076.3|2079.7|2076.7|2078.3|2075.3|30
1732524920000|2024-11-25 08:55:20|2079.5|2076.5|2078.7|2075.7|2079.5|2076.5|2078.7|2075.7|3
1732524950000|2024-11-25 08:55:50|||||||||1
1732524970000|2024-11-25 08:56:10|||||||||2
1732524990000|2024-11-25 08:56:30|2078|2075|2078|2075|2078|2075|2078|2075|4
1732525010000|2024-11-25 08:56:50|2077.7|2074.7|2077.7|2074.7|2077.7|2074.7|2077.7|2074.7|0
1732525020000|2024-11-25 08:57:00|2077.5|2074.5|2077.7|2074.7|2078|2075|2077.5|2074.5|10
1732525030000|2024-11-25 08:57:10|2077.5|2074.5|2077.5|2074.5|2077.5|2074.5|2077.5|2074.5|0
1732525040000|2024-11-25 08:57:20|2077.7|2074.7|2077.7|2074.7|2077.7|2074.7|2077.7|2074.7|1
1732525060000|2024-11-25 08:57:40|2078.3|2075.3|2078.5|2075.5|2078.5|2075.5|2078.3|2075.3|16
1732525080000|2024-11-25 08:58:00|||||||||2
1732525100000|2024-11-25 08:58:20|2078.3|2075.3|2078|2075|2078.3|2075.3|2078|2075|1
1732525110000|2024-11-25 08:58:30|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|1
1732525150000|2024-11-25 08:59:10|2078.7|2075.7|2079.5|2076.5|2079.5|2076.5|2078.7|2075.7|1
1732525190000|2024-11-25 08:59:50|||||||||1
1732525220000|2024-11-25 09:00:20|2079.7|2076.7|2080.5|2077.5|2080.5|2077.5|2079.7|2076.7|10
1732525230000|2024-11-25 09:00:30|2080|2077|2079.5|2076.5|2080|2077|2079.5|2076.5|2
1732525240000|2024-11-25 09:00:40|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|1
1732525250000|2024-11-25 09:00:50|||||||||1
1732525260000|2024-11-25 09:01:00|2080|2077|2080|2077|2080|2077|2080|2077|1
1732525270000|2024-11-25 09:01:10|2080.5|2077.5|2081.3|2078.3|2082.1|2079.1|2080.5|2077.5|64
1732525280000|2024-11-25 09:01:20|2080.8|2077.8|2080.8|2077.8|2081.3|2078.3|2080.8|2077.8|3
1732525300000|2024-11-25 09:01:40|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|0
1732525310000|2024-11-25 09:01:50|2080.8|2077.8|2080.8|2077.8|2081.3|2078.3|2080.8|2077.8|0
1732525320000|2024-11-25 09:02:00|2080.3|2077.3|2080.3|2077.3|2080.3|2077.3|2080.3|2077.3|0
1732525330000|2024-11-25 09:02:10|2080.6|2077.6|2080.8|2077.8|2080.8|2077.8|2080.6|2077.6|4
1732525340000|2024-11-25 09:02:20|2081.1|2078.1|2080.8|2077.8|2081.1|2078.1|2080.8|2077.8|2
1732525350000|2024-11-25 09:02:30|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|0
1732525360000|2024-11-25 09:02:40|||||||||1
1732525380000|2024-11-25 09:03:00|2081.5|2078.5|2082.1|2079.1|2082.1|2079.1|2081.5|2078.5|1
1732525390000|2024-11-25 09:03:10|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|0
1732525400000|2024-11-25 09:03:20|2082.3|2079.3|2082.6|2079.6|2082.6|2079.6|2082.1|2079.1|6
1732525410000|2024-11-25 09:03:30|2082.3|2079.3|2082.6|2079.6|2082.8|2079.8|2082.1|2079.1|9
1732525420000|2024-11-25 09:03:40|2082.8|2079.8|2082.8|2079.8|2082.8|2079.8|2082.8|2079.8|4
1732525430000|2024-11-25 09:03:50|2083.1|2080.1|2081.1|2078.1|2083.1|2080.1|2081.1|2078.1|2
1732525440000|2024-11-25 09:04:00|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|0
1732525460000|2024-11-25 09:04:20|2082.1|2079.1|2081.8|2078.8|2082.1|2079.1|2081.8|2078.8|15
1732525470000|2024-11-25 09:04:30|2081.5|2078.5|2080.8|2077.8|2081.5|2078.5|2080.8|2077.8|0
1732525490000|2024-11-25 09:04:50|2081.1|2078.1|2081.3|2078.3|2081.3|2078.3|2081.1|2078.1|0
1732525500000|2024-11-25 09:05:00|2081.1|2078.1|2080.8|2077.8|2081.1|2078.1|2080.8|2077.8|0
1732525530000|2024-11-25 09:05:30|2080.5|2077.5|2080.3|2077.3|2080.5|2077.5|2080.3|2077.3|0
1732525550000|2024-11-25 09:05:50|||||||||1
1732525580000|2024-11-25 09:06:20|2080.1|2077.1|2080.1|2077.1|2080.1|2077.1|2080.1|2077.1|5
1732525590000|2024-11-25 09:06:30|2080.3|2077.3|2080.3|2077.3|2080.3|2077.3|2080.3|2077.3|2
1732525600000|2024-11-25 09:06:40|2080.1|2077.1|2080.1|2077.1|2080.1|2077.1|2080.1|2077.1|0
1732525720000|2024-11-25 09:08:40|2079.3|2076.3|2079.1|2076.1|2079.3|2076.3|2079.1|2076.1|2
1732525740000|2024-11-25 09:09:00|||||||||1
1732525760000|2024-11-25 09:09:20|2078.8|2075.8|2078.3|2075.3|2078.8|2075.8|2078.3|2075.3|29
1732525770000|2024-11-25 09:09:30|2077.8|2074.8|2077.8|2074.8|2077.8|2074.8|2077.8|2074.8|12
1732525780000|2024-11-25 09:09:40|2078.1|2075.1|2077.8|2074.8|2078.1|2075.1|2077.8|2074.8|13
1732525790000|2024-11-25 09:09:50|||||||||2
1732525810000|2024-11-25 09:10:10|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|3
1732525820000|2024-11-25 09:10:20|2077.8|2074.8|2077.8|2074.8|2077.8|2074.8|2077.8|2074.8|2
1732525840000|2024-11-25 09:10:40|2078.1|2075.1|2077.8|2074.8|2078.1|2075.1|2077.8|2074.8|1
1732525860000|2024-11-25 09:11:00|2077.3|2074.3|2077.1|2074.1|2077.3|2074.3|2077.1|2074.1|3
1732525870000|2024-11-25 09:11:10|||||||||1
1732525880000|2024-11-25 09:11:20|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|5
1732525890000|2024-11-25 09:11:30|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|0
1732525900000|2024-11-25 09:11:40|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|1
1732525930000|2024-11-25 09:12:10|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|2076.8|2073.8|5
1732525940000|2024-11-25 09:12:20|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|12
1732525990000|2024-11-25 09:13:10|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|0
1732526020000|2024-11-25 09:13:40|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|1
1732526040000|2024-11-25 09:14:00|2077.8|2074.8|2078.1|2075.1|2078.1|2075.1|2077.8|2074.8|18
1732526050000|2024-11-25 09:14:10|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|0
1732526060000|2024-11-25 09:14:20|||||||||2
1732526070000|2024-11-25 09:14:30|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|1
1732526080000|2024-11-25 09:14:40|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|5
1732526100000|2024-11-25 09:15:00|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|10
1732526130000|2024-11-25 09:15:30|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|0
1732526150000|2024-11-25 09:15:50|||||||||1
1732526160000|2024-11-25 09:16:00|2078.3|2075.3|2078.1|2075.1|2078.3|2075.3|2078.1|2075.1|2
1732526200000|2024-11-25 09:16:40|||||||||1
1732526210000|2024-11-25 09:16:50|||||||||1
1732526220000|2024-11-25 09:17:00|||||||||1
1732526230000|2024-11-25 09:17:10|2077.9|2074.9|2077.3|2074.3|2077.9|2074.9|2077.3|2074.3|4
1732526240000|2024-11-25 09:17:20|||||||||2
1732526260000|2024-11-25 09:17:40|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|0
1732526280000|2024-11-25 09:18:00|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|0
1732526300000|2024-11-25 09:18:20|||||||||1
1732526310000|2024-11-25 09:18:30|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|0
1732526340000|2024-11-25 09:19:00|2077.3|2074.3|2078.1|2075.1|2078.1|2075.1|2077.3|2074.3|14
1732526350000|2024-11-25 09:19:10|2077.9|2074.9|2077.1|2074.1|2077.9|2074.9|2076.9|2073.9|32
1732526360000|2024-11-25 09:19:20|||||||||3
1732526400000|2024-11-25 09:20:00|2076.9|2073.9|2076.9|2073.9|2076.9|2073.9|2076.9|2073.9|5
1732526410000|2024-11-25 09:20:10|2076.3|2073.3|2076.3|2073.3|2076.3|2073.3|2076.3|2073.3|2
1732526440000|2024-11-25 09:20:40|2077.1|2074.1|2077.3|2074.3|2077.3|2074.3|2077.1|2074.1|2
1732526450000|2024-11-25 09:20:50|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|2
1732526470000|2024-11-25 09:21:10|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|0
1732526500000|2024-11-25 09:21:40|||||||||1
1732526520000|2024-11-25 09:22:00|2077.6|2074.6|2077.3|2074.3|2077.8|2074.8|2077.3|2074.3|2
1732526550000|2024-11-25 09:22:30|||||||||3
1732526580000|2024-11-25 09:23:00|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|0
1732526610000|2024-11-25 09:23:30|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|0
1732526640000|2024-11-25 09:24:00|2077.1|2074.1|2077.3|2074.3|2077.3|2074.3|2077.1|2074.1|2
1732526650000|2024-11-25 09:24:10|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|2
1732526680000|2024-11-25 09:24:40|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|0
1732526700000|2024-11-25 09:25:00|||||||||2
1732526740000|2024-11-25 09:25:40|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|0
1732526750000|2024-11-25 09:25:50|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|2
1732526760000|2024-11-25 09:26:00|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|0
1732526800000|2024-11-25 09:26:40|2076.6|2073.6|2076.3|2073.3|2076.6|2073.6|2076.3|2073.3|4
1732526820000|2024-11-25 09:27:00|2076.7|2073.7|2078.1|2075.1|2078.1|2075.1|2076.7|2073.7|5
1732526830000|2024-11-25 09:27:10|2077.3|2074.3|2078.3|2075.3|2078.3|2075.3|2077.3|2074.3|1
1732526850000|2024-11-25 09:27:30|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|0
1732526880000|2024-11-25 09:28:00|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|3
1732526890000|2024-11-25 09:28:10|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|2
1732526900000|2024-11-25 09:28:20|2078.3|2075.3|2078.6|2075.6|2078.6|2075.6|2078.3|2075.3|1
1732526920000|2024-11-25 09:28:40|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|0
1732526940000|2024-11-25 09:29:00|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|0
1732526950000|2024-11-25 09:29:10|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|2
1732526970000|2024-11-25 09:29:30|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|0
1732527000000|2024-11-25 09:30:00|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|0
1732527010000|2024-11-25 09:30:10|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|0
1732527040000|2024-11-25 09:30:40|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|3
1732527060000|2024-11-25 09:31:00|2078.1|2075.1|2077.6|2074.6|2078.1|2075.1|2077.6|2074.6|0
1732527080000|2024-11-25 09:31:20|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|0
1732527110000|2024-11-25 09:31:50|2077.3|2074.3|2077.6|2074.6|2077.6|2074.6|2077.3|2074.3|15
1732527130000|2024-11-25 09:32:10|2077.9|2074.9|2077.9|2074.9|2077.9|2074.9|2077.9|2074.9|0
1732527140000|2024-11-25 09:32:20|2078.6|2075.6|2078.6|2075.6|2078.6|2075.6|2078.1|2075.1|5
1732527150000|2024-11-25 09:32:30|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|0
1732527190000|2024-11-25 09:33:10|2078.3|2075.3|2078.6|2075.6|2078.6|2075.6|2078.3|2075.3|4
1732527300000|2024-11-25 09:35:00|2078.3|2075.3|2078.3|2075.3|2078.6|2075.6|2078.3|2075.3|1
1732527330000|2024-11-25 09:35:30|2078.5|2075.5|2079.1|2076.1|2079.1|2076.1|2078.5|2075.5|11
1732527340000|2024-11-25 09:35:40|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|0
1732527360000|2024-11-25 09:36:00|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|0
1732527370000|2024-11-25 09:36:10|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|2079.1|2076.1|8
1732527380000|2024-11-25 09:36:20|2079.9|2076.9|2081.1|2078.1|2081.1|2078.1|2079.9|2076.9|5
1732527390000|2024-11-25 09:36:30|||||||||2
1732527420000|2024-11-25 09:37:00|2081.3|2078.3|2081.9|2078.9|2081.9|2078.9|2081.3|2078.3|6
1732527430000|2024-11-25 09:37:10|2082.1|2079.1|2082.1|2079.1|2082.1|2079.1|2082.1|2079.1|0
1732527500000|2024-11-25 09:38:20|2081.6|2078.6|2081.3|2078.3|2081.6|2078.6|2081.3|2078.3|0
1732527520000|2024-11-25 09:38:40|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|0
1732527540000|2024-11-25 09:39:00|2080.9|2077.9|2080.1|2077.1|2080.9|2077.9|2080.1|2077.1|3
1732527550000|2024-11-25 09:39:10|||||||||1
1732527640000|2024-11-25 09:40:40|2079.9|2076.9|2079.9|2076.9|2079.9|2076.9|2079.9|2076.9|0
1732527660000|2024-11-25 09:41:00|2080.1|2077.1|2080.1|2077.1|2080.1|2077.1|2080.1|2077.1|1
1732527810000|2024-11-25 09:43:30|||||||||2
1732527870000|2024-11-25 09:44:30|2079.3|2076.3|2079.1|2076.1|2079.6|2076.6|2079.1|2076.1|4
1732527940000|2024-11-25 09:45:40|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|0
1732527950000|2024-11-25 09:45:50|||||||||4
1732528080000|2024-11-25 09:48:00|||||||||2
1732528100000|2024-11-25 09:48:20|||||||||2
1732528160000|2024-11-25 09:49:20|||||||||2
1732528260000|2024-11-25 09:51:00|||||||||1
1732528280000|2024-11-25 09:51:20|2079.9|2076.9|2079.9|2076.9|2079.9|2076.9|2079.9|2076.9|33
1732528290000|2024-11-25 09:51:30|||||||||5
1732528300000|2024-11-25 09:51:40|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|1
1732528310000|2024-11-25 09:51:50|2080.9|2077.9|2080.9|2077.9|2080.9|2077.9|2080.9|2077.9|0
1732528360000|2024-11-25 09:52:40|||||||||1
1732528370000|2024-11-25 09:52:50|||||||||1
1732528490000|2024-11-25 09:54:50|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|1
1732528500000|2024-11-25 09:55:00|2082.4|2079.4|2082.9|2079.9|2082.9|2079.9|2082.4|2079.4|9
1732528540000|2024-11-25 09:55:40|||||||||3
1732528550000|2024-11-25 09:55:50|||||||||2
1732528600000|2024-11-25 09:56:40|||||||||1
1732528630000|2024-11-25 09:57:10|||||||||1
1732528650000|2024-11-25 09:57:30|||||||||5
1732528710000|2024-11-25 09:58:30|||||||||4
1732528730000|2024-11-25 09:58:50|||||||||1
1732528750000|2024-11-25 09:59:10|2082.6|2079.6|2082.4|2079.4|2082.6|2079.6|2082.4|2079.4|2
1732528760000|2024-11-25 09:59:20|2082.1|2079.1|2082.1|2079.1|2082.1|2079.1|2082.1|2079.1|1
1732528770000|2024-11-25 09:59:30|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|1
1732528790000|2024-11-25 09:59:50|||||||||1
1732528800000|2024-11-25 10:00:00|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|4
1732528810000|2024-11-25 10:00:10|2082.6|2079.6|2082.6|2079.6|2082.6|2079.6|2081.9|2078.9|5
1732528830000|2024-11-25 10:00:30|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|1
1732528880000|2024-11-25 10:01:20|||||||||1
1732528910000|2024-11-25 10:01:50|2082.1|2079.1|2081.9|2078.9|2082.1|2079.1|2081.9|2078.9|4
1732528920000|2024-11-25 10:02:00|||||||||1
1732528930000|2024-11-25 10:02:10|||||||||1
1732528950000|2024-11-25 10:02:30|2081.7|2078.7|2081.6|2078.6|2081.9|2078.9|2081.1|2078.1|11
1732528960000|2024-11-25 10:02:40|2081.4|2078.4|2081.1|2078.1|2081.4|2078.4|2081.1|2078.1|3
1732528980000|2024-11-25 10:03:00|||||||||2
1732529010000|2024-11-25 10:03:30|2080.9|2077.9|2080.9|2077.9|2080.9|2077.9|2080.9|2077.9|1
1732529050000|2024-11-25 10:04:10|||||||||1
1732529080000|2024-11-25 10:04:40|||||||||1
1732529090000|2024-11-25 10:04:50|2081.1|2078.1|2081.6|2078.6|2081.6|2078.6|2081.1|2078.1|11
1732529100000|2024-11-25 10:05:00|2081.9|2078.9|2081.3|2078.3|2081.9|2078.9|2081.3|2078.3|0
1732529110000|2024-11-25 10:05:10|2080.9|2077.9|2080.9|2077.9|2080.9|2077.9|2080.9|2077.9|0
1732529130000|2024-11-25 10:05:30|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|1
1732529150000|2024-11-25 10:05:50|||||||||1
1732529170000|2024-11-25 10:06:10|2080.9|2077.9|2081.1|2078.1|2081.1|2078.1|2080.9|2077.9|2
1732529210000|2024-11-25 10:06:50|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|2
1732529220000|2024-11-25 10:07:00|2081.6|2078.6|2081.9|2078.9|2081.9|2078.9|2081.6|2078.6|2
1732529250000|2024-11-25 10:07:30|2082.4|2079.4|2082.7|2079.7|2082.7|2079.7|2082.4|2079.4|13
1732529260000|2024-11-25 10:07:40|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|3
1732529280000|2024-11-25 10:08:00|||||||||2
1732529390000|2024-11-25 10:09:50|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|2
1732529400000|2024-11-25 10:10:00|2083.6|2080.6|2083.1|2080.1|2083.6|2080.6|2083.1|2080.1|2
1732529410000|2024-11-25 10:10:10|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|0
1732529440000|2024-11-25 10:10:40|||||||||2
1732529460000|2024-11-25 10:11:00|2083.1|2080.1|2083.4|2080.4|2083.4|2080.4|2083.1|2080.1|1
1732529470000|2024-11-25 10:11:10|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|0
1732529520000|2024-11-25 10:12:00|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|1
1732529540000|2024-11-25 10:12:20|||||||||1
1732529550000|2024-11-25 10:12:30|||||||||1
1732529560000|2024-11-25 10:12:40|||||||||1
1732529580000|2024-11-25 10:13:00|2082.9|2079.9|2083.9|2080.9|2083.9|2080.9|2082.9|2079.9|3
1732529590000|2024-11-25 10:13:10|||||||||1
1732529600000|2024-11-25 10:13:20|||||||||1
1732529610000|2024-11-25 10:13:30|2084.6|2081.6|2084|2081|2084.9|2081.9|2084|2081|31
1732529620000|2024-11-25 10:13:40|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|2083.5|2080.5|2
1732529640000|2024-11-25 10:14:00|2084|2081|2083.9|2080.9|2084|2081|2083.9|2080.9|3
1732529650000|2024-11-25 10:14:10|2084|2081|2084|2081|2084|2081|2084|2081|0
1732529700000|2024-11-25 10:15:00|2083.9|2080.9|2084|2081|2084|2081|2083.9|2080.9|1
1732529740000|2024-11-25 10:15:40|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|0
1732529760000|2024-11-25 10:16:00|2084|2081|2084|2081|2084|2081|2084|2081|0
1732529790000|2024-11-25 10:16:30|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|0
1732529800000|2024-11-25 10:16:40|2083|2080|2083|2080|2083|2080|2083|2080|2
1732529820000|2024-11-25 10:17:00|2082.5|2079.5|2082.5|2079.5|2082.9|2079.9|2082.5|2079.5|1
1732529850000|2024-11-25 10:17:30|2082|2079|2082|2079|2082|2079|2082|2079|0
1732529880000|2024-11-25 10:18:00|2082.2|2079.2|2082.5|2079.5|2082.5|2079.5|2082.2|2079.2|1
1732529900000|2024-11-25 10:18:20|2082|2079|2082|2079|2082|2079|2082|2079|6
1732529950000|2024-11-25 10:19:10|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|0
1732529990000|2024-11-25 10:19:50|||||||||1
1732530050000|2024-11-25 10:20:50|2082.8|2079.8|2082.8|2079.8|2082.8|2079.8|2082.8|2079.8|13
1732530060000|2024-11-25 10:21:00|2083.3|2080.3|2083|2080|2083.3|2080.3|2083|2080|11
1732530070000|2024-11-25 10:21:10|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|1
1732530080000|2024-11-25 10:21:20|2083|2080|2083|2080|2083|2080|2083|2080|0
1732530100000|2024-11-25 10:21:40|2083.7|2080.7|2083.8|2080.8|2083.8|2080.8|2083.7|2080.7|1
1732530110000|2024-11-25 10:21:50|||||||||2
1732530120000|2024-11-25 10:22:00|2083.7|2080.7|2083.3|2080.3|2083.7|2080.7|2083.3|2080.3|7
1732530130000|2024-11-25 10:22:10|2083|2080|2083|2080|2083|2080|2083|2080|0
1732530160000|2024-11-25 10:22:40|2082.8|2079.8|2082.8|2079.8|2082.8|2079.8|2082.8|2079.8|0
1732530180000|2024-11-25 10:23:00|2083|2080|2083|2080|2083|2080|2083|2080|0
1732530270000|2024-11-25 10:24:30|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|0
1732530280000|2024-11-25 10:24:40|2083|2080|2083|2080|2083|2080|2083|2080|0
1732530330000|2024-11-25 10:25:30|2084|2081|2085.5|2082.5|2085.8|2082.8|2084|2081|8
1732530340000|2024-11-25 10:25:40|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|0
1732530350000|2024-11-25 10:25:50|||||||||2
1732530360000|2024-11-25 10:26:00|2086|2083|2086.8|2083.8|2086.8|2083.8|2086|2083|4
1732530370000|2024-11-25 10:26:10|2087|2084|2087.8|2084.8|2087.8|2084.8|2086.8|2083.8|237
1732530410000|2024-11-25 10:26:50|2087.3|2084.3|2087.8|2084.8|2087.8|2084.8|2087.3|2084.3|1
1732530420000|2024-11-25 10:27:00|2087.6|2084.6|2087.6|2084.6|2087.8|2084.8|2087.6|2084.6|14
1732530440000|2024-11-25 10:27:20|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|0
1732530450000|2024-11-25 10:27:30|2089.5|2086.5|2089.6|2086.6|2089.6|2086.6|2088.8|2085.8|42
1732530460000|2024-11-25 10:27:40|2090|2087|2090.1|2087.1|2090.1|2087.1|2090|2087|3
1732530470000|2024-11-25 10:27:50|2089.8|2086.8|2090.1|2087.1|2090.1|2087.1|2089.8|2086.8|2
1732530480000|2024-11-25 10:28:00|2089.8|2086.8|2089.1|2086.1|2089.8|2086.8|2088.6|2085.6|10
1732530490000|2024-11-25 10:28:10|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|2088.6|2085.6|1
1732530500000|2024-11-25 10:28:20|2089.1|2086.1|2088.6|2085.6|2089.1|2086.1|2088.6|2085.6|0
1732530510000|2024-11-25 10:28:30|||||||||1
1732530520000|2024-11-25 10:28:40|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|0
1732530530000|2024-11-25 10:28:50|2089.1|2086.1|2088.6|2085.6|2089.1|2086.1|2088.6|2085.6|2
1732530550000|2024-11-25 10:29:10|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|13
1732530560000|2024-11-25 10:29:20|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|3
1732530570000|2024-11-25 10:29:30|2087.6|2084.6|2087.9|2084.9|2088.1|2085.1|2087.1|2084.1|4
1732530580000|2024-11-25 10:29:40|2088.1|2085.1|2088.1|2085.1|2088.1|2085.1|2088.1|2085.1|0
1732530600000|2024-11-25 10:30:00|2087.8|2084.8|2088.1|2085.1|2088.1|2085.1|2087.8|2084.8|0
1732530650000|2024-11-25 10:30:50|2087.6|2084.6|2087.6|2084.6|2087.6|2084.6|2087.6|2084.6|0
1732530700000|2024-11-25 10:31:40|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|0
1732530710000|2024-11-25 10:31:50|2086.6|2083.6|2085.8|2082.8|2086.6|2083.6|2085.8|2082.8|4
1732530720000|2024-11-25 10:32:00|2085.6|2082.6|2085.6|2082.6|2085.6|2082.6|2085.6|2082.6|2
1732530730000|2024-11-25 10:32:10|2085.8|2082.8|2085.6|2082.6|2085.8|2082.8|2085.6|2082.6|1
1732530740000|2024-11-25 10:32:20|2085|2082|2084.8|2081.8|2085|2082|2084.8|2081.8|88
1732530810000|2024-11-25 10:33:30|||||||||2
1732530870000|2024-11-25 10:34:30|||||||||1
1732530880000|2024-11-25 10:34:40|||||||||2
1732530890000|2024-11-25 10:34:50|2084.5|2081.5|2084.8|2081.8|2084.8|2081.8|2084.5|2081.5|2
1732530900000|2024-11-25 10:35:00|2084.5|2081.5|2084|2081|2084.5|2081.5|2084|2081|1
1732530930000|2024-11-25 10:35:30|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|0
1732530940000|2024-11-25 10:35:40|2084|2081|2084|2081|2084|2081|2084|2081|1
1732530960000|2024-11-25 10:36:00|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|0
1732530970000|2024-11-25 10:36:10|||||||||2
1732530980000|2024-11-25 10:36:20|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|0
1732531000000|2024-11-25 10:36:40|2084|2081|2084|2081|2084|2081|2084|2081|1
1732531020000|2024-11-25 10:37:00|2084.3|2081.3|2084|2081|2084.3|2081.3|2084|2081|13
1732531030000|2024-11-25 10:37:10|||||||||4
1732531050000|2024-11-25 10:37:30|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|0
1732531080000|2024-11-25 10:38:00|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|14
1732531110000|2024-11-25 10:38:30|2082.3|2079.3|2082.5|2079.5|2082.5|2079.5|2082|2079|3
1732531140000|2024-11-25 10:39:00|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|1
1732531150000|2024-11-25 10:39:10|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|0
1732531160000|2024-11-25 10:39:20|2082.8|2079.8|2082.8|2079.8|2082.8|2079.8|2082.8|2079.8|0
1732531170000|2024-11-25 10:39:30|2083|2080|2083|2080|2083|2080|2083|2080|0
1732531190000|2024-11-25 10:39:50|2082.8|2079.8|2082|2079|2082.8|2079.8|2082|2079|5
1732531200000|2024-11-25 10:40:00|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|1
1732531220000|2024-11-25 10:40:20|||||||||1
1732531230000|2024-11-25 10:40:30|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|0
1732531240000|2024-11-25 10:40:40|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|0
1732531250000|2024-11-25 10:40:50|2082|2079|2080.2|2077.2|2082|2079|2080.2|2077.2|19
1732531260000|2024-11-25 10:41:00|2080.5|2077.5|2080.8|2077.8|2080.8|2077.8|2080.5|2077.5|2
1732531270000|2024-11-25 10:41:10|2081|2078|2080.5|2077.5|2081|2078|2080.5|2077.5|6
1732531280000|2024-11-25 10:41:20|2081|2078|2081|2078|2081|2078|2081|2078|0
1732531300000|2024-11-25 10:41:40|2082|2079|2082|2079|2082|2079|2082|2079|2
1732531360000|2024-11-25 10:42:40|2082.3|2079.3|2082.5|2079.5|2082.5|2079.5|2082.3|2079.3|3
1732531430000|2024-11-25 10:43:50|2082.8|2079.8|2082.8|2079.8|2082.8|2079.8|2082.8|2079.8|1
1732531440000|2024-11-25 10:44:00|2083|2080|2083.3|2080.3|2083.3|2080.3|2083|2080|3
1732531470000|2024-11-25 10:44:30|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|1
1732531480000|2024-11-25 10:44:40|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|0
1732531490000|2024-11-25 10:44:50|2083|2080|2083|2080|2083|2080|2083|2080|22
1732531550000|2024-11-25 10:45:50|2082|2079|2082.5|2079.5|2082.5|2079.5|2082|2079|3
1732531560000|2024-11-25 10:46:00|2082.2|2079.2|2082|2079|2082.5|2079.5|2082|2079|1
1732531580000|2024-11-25 10:46:20|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|0
1732531600000|2024-11-25 10:46:40|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|1
1732531610000|2024-11-25 10:46:50|2082|2079|2080.7|2077.7|2082|2079|2080.2|2077.2|17
1732531620000|2024-11-25 10:47:00|||||||||1
1732531630000|2024-11-25 10:47:10|2080.2|2077.2|2080.7|2077.7|2080.7|2077.7|2080.2|2077.2|2
1732531660000|2024-11-25 10:47:40|2081|2078|2081.2|2078.2|2081.2|2078.2|2081|2078|0
1732531690000|2024-11-25 10:48:10|2081|2078|2081|2078|2081|2078|2081|2078|0
1732531740000|2024-11-25 10:49:00|||||||||1
1732531750000|2024-11-25 10:49:10|2080.7|2077.7|2080.2|2077.2|2080.7|2077.7|2080.2|2077.2|2
1732531760000|2024-11-25 10:49:20|2080.5|2077.5|2080.7|2077.7|2080.7|2077.7|2080.5|2077.5|0
1732531770000|2024-11-25 10:49:30|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|0
1732531780000|2024-11-25 10:49:40|2080.7|2077.7|2080.7|2077.7|2080.7|2077.7|2080.7|2077.7|0
1732531810000|2024-11-25 10:50:10|2080.2|2077.2|2079.7|2076.7|2080.2|2077.2|2079|2076|24
1732531820000|2024-11-25 10:50:20|2079.5|2076.5|2079.2|2076.2|2079.5|2076.5|2079|2076|49
1732531830000|2024-11-25 10:50:30|2079.8|2076.8|2080.2|2077.2|2080.2|2077.2|2079.2|2076.2|3
1732531850000|2024-11-25 10:50:50|2080|2077|2077|2074|2080|2077|2077|2074|178
1732531860000|2024-11-25 10:51:00|2077.2|2074.2|2078|2075|2078|2075|2077.2|2074.2|2
1732531870000|2024-11-25 10:51:10|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|0
1732531890000|2024-11-25 10:51:30|2078|2075|2078|2075|2078|2075|2078|2075|0
1732531900000|2024-11-25 10:51:40|2079|2076|2079.8|2076.8|2079.8|2076.8|2078.8|2075.8|40
1732531920000|2024-11-25 10:52:00|2080|2077|2080|2077|2080|2077|2080|2077|3
1732531930000|2024-11-25 10:52:10|2079.8|2076.8|2079.8|2076.8|2079.8|2076.8|2079.8|2076.8|0
1732531940000|2024-11-25 10:52:20|||||||||3
1732531990000|2024-11-25 10:53:10|2079|2076|2079|2076|2079|2076|2079|2076|1
1732532020000|2024-11-25 10:53:40|2078.8|2075.8|2078.8|2075.8|2078.8|2075.8|2078.8|2075.8|0
1732532100000|2024-11-25 10:55:00|2079|2076|2079|2076|2079|2076|2079|2076|2
1732532190000|2024-11-25 10:56:30|||||||||15
1732532290000|2024-11-25 10:58:10|2078.6|2075.6|2078|2075|2078.6|2075.6|2078|2075|16
1732532360000|2024-11-25 10:59:20|2077.8|2074.8|2077|2074|2077.8|2074.8|2077|2074|11
1732532430000|2024-11-25 11:00:30|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|0
1732532440000|2024-11-25 11:00:40|2077.4|2074.4|2077.8|2074.8|2078|2075|2077.4|2074.4|6
1732532460000|2024-11-25 11:01:00|||||||||3
1732532520000|2024-11-25 11:02:00|||||||||1
1732532570000|2024-11-25 11:02:50|||||||||2
1732532580000|2024-11-25 11:03:00|2078.8|2075.8|2077.8|2074.8|2078.8|2075.8|2077.8|2074.8|163
1732532590000|2024-11-25 11:03:10|2077.6|2074.6|2077.6|2074.6|2077.6|2074.6|2077.6|2074.6|0
1732532600000|2024-11-25 11:03:20|2078.8|2075.8|2077.6|2074.6|2078.8|2075.8|2077.6|2074.6|33
1732532610000|2024-11-25 11:03:30|2077.8|2074.8|2077.8|2074.8|2077.8|2074.8|2077.8|2074.8|0
1732532620000|2024-11-25 11:03:40|||||||||1
1732532660000|2024-11-25 11:04:20|||||||||1
1732532670000|2024-11-25 11:04:30|2077.6|2074.6|2077.6|2074.6|2077.6|2074.6|2077.6|2074.6|1
1732532710000|2024-11-25 11:05:10|2077.4|2074.4|2077.6|2074.6|2077.6|2074.6|2077.4|2074.4|1
1732532770000|2024-11-25 11:06:10|2077.8|2074.8|2077.8|2074.8|2077.8|2074.8|2077.8|2074.8|1
1732532790000|2024-11-25 11:06:30|2077.6|2074.6|2077.8|2074.8|2077.8|2074.8|2077.6|2074.6|2
1732532810000|2024-11-25 11:06:50|||||||||1
1732532830000|2024-11-25 11:07:10|2077.6|2074.6|2077.6|2074.6|2077.6|2074.6|2077.6|2074.6|1
1732532850000|2024-11-25 11:07:30|2077.8|2074.8|2077.8|2074.8|2077.8|2074.8|2077.8|2074.8|0
1732532860000|2024-11-25 11:07:40|||||||||2
1732532900000|2024-11-25 11:08:20|||||||||1
1732532910000|2024-11-25 11:08:30|||||||||1
1732532920000|2024-11-25 11:08:40|||||||||2
1732532940000|2024-11-25 11:09:00|||||||||9
1732532950000|2024-11-25 11:09:10|||||||||1
1732532970000|2024-11-25 11:09:30|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|1
1732533020000|2024-11-25 11:10:20|2077.8|2074.8|2077.8|2074.8|2077.8|2074.8|2077.8|2074.8|2
1732533040000|2024-11-25 11:10:40|2077.2|2074.2|2076.8|2073.8|2077.2|2074.2|2076.8|2073.8|12
1732533220000|2024-11-25 11:13:40|2076|2073|2076|2073|2076|2073|2076|2073|25
1732533240000|2024-11-25 11:14:00|2075.8|2072.8|2075.8|2072.8|2075.8|2072.8|2075.8|2072.8|0
1732533310000|2024-11-25 11:15:10|||||||||2
1732533420000|2024-11-25 11:17:00|||||||||1
1732533480000|2024-11-25 11:18:00|2076|2073|2076|2073|2076|2073|2076|2073|0
1732533500000|2024-11-25 11:18:20|2075.2|2072.2|2076|2073|2076|2073|2075.2|2072.2|397
1732533510000|2024-11-25 11:18:30|||||||||3
1732533520000|2024-11-25 11:18:40|2076.2|2073.2|2076.2|2073.2|2076.2|2073.2|2076.2|2073.2|0
1732533540000|2024-11-25 11:19:00|||||||||1
1732533550000|2024-11-25 11:19:10|2076|2073|2076|2073|2076|2073|2076|2073|3
1732533560000|2024-11-25 11:19:20|2075.8|2072.8|2075.8|2072.8|2075.8|2072.8|2075.8|2072.8|30
1732533570000|2024-11-25 11:19:30|2075.5|2072.5|2075.5|2072.5|2075.5|2072.5|2075.5|2072.5|2
1732533580000|2024-11-25 11:19:40|2075.2|2072.2|2076|2073|2076.2|2073.2|2075.2|2072.2|52
1732533590000|2024-11-25 11:19:50|||||||||1
1732533610000|2024-11-25 11:20:10|2076.2|2073.2|2076.2|2073.2|2076.2|2073.2|2076.2|2073.2|0
1732533620000|2024-11-25 11:20:20|||||||||1
1732533650000|2024-11-25 11:20:50|||||||||2
1732533660000|2024-11-25 11:21:00|||||||||1
1732533670000|2024-11-25 11:21:10|||||||||3
1732533680000|2024-11-25 11:21:20|2077|2074|2077|2074|2077|2074|2077|2074|9
1732533690000|2024-11-25 11:21:30|||||||||2
1732533700000|2024-11-25 11:21:40|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|2077|2074|2
1732533710000|2024-11-25 11:21:50|2077|2074|2076.2|2073.2|2077|2074|2076.2|2073.2|20
1732533750000|2024-11-25 11:22:30|2076|2073|2075.8|2072.8|2076|2073|2075.8|2072.8|1
1732533780000|2024-11-25 11:23:00|2076|2073|2076|2073|2076|2073|2076|2073|1
1732533800000|2024-11-25 11:23:20|||||||||1
1732533910000|2024-11-25 11:25:10|||||||||3
1732533920000|2024-11-25 11:25:20|||||||||4
1732533940000|2024-11-25 11:25:40|||||||||1
1732533960000|2024-11-25 11:26:00|2075.8|2072.8|2075|2072|2075.8|2072.8|2075|2072|8
1732533980000|2024-11-25 11:26:20|||||||||1
1732533990000|2024-11-25 11:26:30|2074.8|2071.8|2074.8|2071.8|2074.8|2071.8|2074.8|2071.8|0
1732534000000|2024-11-25 11:26:40|2075|2072|2075|2072|2075|2072|2075|2072|0
1732534040000|2024-11-25 11:27:20|2076|2073|2076|2073|2076|2073|2076|2073|37
1732534080000|2024-11-25 11:28:00|2076.2|2073.2|2076|2073|2076.2|2073.2|2076|2073|13
1732534110000|2024-11-25 11:28:30|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|5
1732534120000|2024-11-25 11:28:40|2077|2074|2077|2074|2077|2074|2077|2074|0
1732534160000|2024-11-25 11:29:20|2077.5|2074.5|2078|2075|2078|2075|2077.5|2074.5|3
1732534170000|2024-11-25 11:29:30|2077|2074|2077|2074|2077|2074|2077|2074|10
1732534180000|2024-11-25 11:29:40|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|0
1732534230000|2024-11-25 11:30:30|2077|2074|2077|2074|2077|2074|2077|2074|0
1732534260000|2024-11-25 11:31:00|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|0
1732534300000|2024-11-25 11:31:40|2077|2074|2077|2074|2077|2074|2077|2074|0
1732534310000|2024-11-25 11:31:50|2077.2|2074.2|2077|2074|2077.8|2074.8|2077|2074|9
1732534330000|2024-11-25 11:32:10|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|0
1732534400000|2024-11-25 11:33:20|||||||||2
1732534420000|2024-11-25 11:33:40|2077|2074|2077.2|2074.2|2077.2|2074.2|2077|2074|3
1732534430000|2024-11-25 11:33:50|2077.8|2074.8|2077.8|2074.8|2077.8|2074.8|2077.5|2074.5|5
1732534490000|2024-11-25 11:34:50|2077.6|2074.6|2077|2074|2077.6|2074.6|2077|2074|1
1732534560000|2024-11-25 11:36:00|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|0
1732534590000|2024-11-25 11:36:30|2077|2074|2077.8|2074.8|2077.8|2074.8|2077|2074|13
1732534640000|2024-11-25 11:37:20|2078|2075|2078|2075|2078|2075|2078|2075|1
1732534650000|2024-11-25 11:37:30|2077.8|2074.8|2077.5|2074.5|2078.8|2075.8|2077|2074|69
1732534660000|2024-11-25 11:37:40|2077|2074|2077|2074|2077|2074|2077|2074|0
1732534700000|2024-11-25 11:38:20|||||||||3
1732534710000|2024-11-25 11:38:30|||||||||1
1732534770000|2024-11-25 11:39:30|||||||||1
1732534800000|2024-11-25 11:40:00|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|0
1732534890000|2024-11-25 11:41:30|||||||||1
1732534920000|2024-11-25 11:42:00|2077|2074|2077|2074|2077|2074|2077|2074|5
1732534930000|2024-11-25 11:42:10|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|0
1732534960000|2024-11-25 11:42:40|2077|2074|2077|2074|2077|2074|2077|2074|0
1732535090000|2024-11-25 11:44:50|||||||||5
1732535100000|2024-11-25 11:45:00|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|8
1732535110000|2024-11-25 11:45:10|2076.3|2073.3|2076|2073|2076.3|2073.3|2076|2073|3
1732535170000|2024-11-25 11:46:10|2075.8|2072.8|2075.8|2072.8|2075.8|2072.8|2075.8|2072.8|0
1732535250000|2024-11-25 11:47:30|2076.8|2073.8|2077|2074|2077|2074|2076.8|2073.8|23
1732535280000|2024-11-25 11:48:00|2077.2|2074.2|2077.5|2074.5|2077.5|2074.5|2077.2|2074.2|3
1732535290000|2024-11-25 11:48:10|2077|2074|2077|2074|2077|2074|2077|2074|0
1732535330000|2024-11-25 11:48:50|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|1
1732535340000|2024-11-25 11:49:00|2077|2074|2077|2074|2077|2074|2077|2074|0
1732535350000|2024-11-25 11:49:10|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|0
1732535380000|2024-11-25 11:49:40|2077|2074|2077|2074|2077|2074|2077|2074|0
1732535400000|2024-11-25 11:50:00|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|9
1732535410000|2024-11-25 11:50:10|2077|2074|2077|2074|2077|2074|2077|2074|0
1732535420000|2024-11-25 11:50:20|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|7
1732535430000|2024-11-25 11:50:30|2077|2074|2077|2074|2077|2074|2077|2074|0
1732535480000|2024-11-25 11:51:20|2078|2075|2077|2074|2078|2075|2077|2074|51
1732535510000|2024-11-25 11:51:50|2077.8|2074.8|2077.8|2074.8|2077.8|2074.8|2077.8|2074.8|20
1732535520000|2024-11-25 11:52:00|2078|2075|2078|2075|2078|2075|2078|2075|0
1732535530000|2024-11-25 11:52:10|2077.8|2074.8|2077.8|2074.8|2077.8|2074.8|2077.8|2074.8|0
1732535570000|2024-11-25 11:52:50|||||||||1
1732535610000|2024-11-25 11:53:30|2077|2074|2077|2074|2077|2074|2077|2074|1
1732535640000|2024-11-25 11:54:00|2076.2|2073.2|2076.2|2073.2|2076.2|2073.2|2076.2|2073.2|7
1732535650000|2024-11-25 11:54:10|2076|2073|2076|2073|2076|2073|2076|2073|0
1732535670000|2024-11-25 11:54:30|2076.2|2073.2|2076.2|2073.2|2076.2|2073.2|2076.2|2073.2|0
1732535700000|2024-11-25 11:55:00|||||||||3
1732535710000|2024-11-25 11:55:10|2076|2073|2076|2073|2076|2073|2076|2073|0
1732535740000|2024-11-25 11:55:40|2075.2|2072.2|2075.2|2072.2|2075.2|2072.2|2075.2|2072.2|144
1732535770000|2024-11-25 11:56:10|2074.6|2071.6|2074.4|2071.4|2074.6|2071.6|2074.4|2071.4|162
1732535780000|2024-11-25 11:56:20|2074.2|2071.2|2074.2|2071.2|2074.2|2071.2|2074.2|2071.2|168
1732535790000|2024-11-25 11:56:30|||||||||1
1732535820000|2024-11-25 11:57:00|||||||||5
1732535840000|2024-11-25 11:57:20|2075.5|2072.5|2076.2|2073.2|2076.2|2073.2|2075.5|2072.5|32
1732535890000|2024-11-25 11:58:10|||||||||1
1732535990000|2024-11-25 11:59:50|2076.7|2073.7|2076.2|2073.2|2076.7|2073.7|2076.2|2073.2|5
1732536050000|2024-11-25 12:00:50|2076.4|2073.4|2077.2|2074.2|2077.2|2074.2|2076.4|2073.4|5
1732536060000|2024-11-25 12:01:00|||||||||2
1732536080000|2024-11-25 12:01:20|||||||||1
1732536120000|2024-11-25 12:02:00|2076.8|2073.8|2076.2|2073.2|2076.8|2073.8|2076.2|2073.2|9
1732536130000|2024-11-25 12:02:10|2076.4|2073.4|2077.2|2074.2|2077.2|2074.2|2076.2|2073.2|27
1732536140000|2024-11-25 12:02:20|2077|2074|2076.4|2073.4|2077|2074|2076.4|2073.4|4
1732536160000|2024-11-25 12:02:40|2076.2|2073.2|2076.2|2073.2|2076.2|2073.2|2076.2|2073.2|0
1732536170000|2024-11-25 12:02:50|2076.4|2073.4|2076.4|2073.4|2076.4|2073.4|2076.4|2073.4|1
1732536190000|2024-11-25 12:03:10|2076.7|2073.7|2076.2|2073.2|2076.7|2073.7|2076.2|2073.2|1
1732536290000|2024-11-25 12:04:50|||||||||2
1732536370000|2024-11-25 12:06:10|||||||||3
1732536390000|2024-11-25 12:06:30|2076.4|2073.4|2076.4|2073.4|2076.4|2073.4|2076.4|2073.4|2
1732536400000|2024-11-25 12:06:40|2076.2|2073.2|2076.2|2073.2|2076.2|2073.2|2076.2|2073.2|0
1732536480000|2024-11-25 12:08:00|2076.4|2073.4|2076.4|2073.4|2076.4|2073.4|2076.4|2073.4|0
1732536490000|2024-11-25 12:08:10|2076.7|2073.7|2076.4|2073.4|2077.2|2074.2|2076.4|2073.4|3
1732536500000|2024-11-25 12:08:20|2076.7|2073.7|2076.4|2073.4|2076.7|2073.7|2076.4|2073.4|0
1732536520000|2024-11-25 12:08:40|2076.6|2073.6|2077.2|2074.2|2077.2|2074.2|2076.6|2073.6|9
1732536610000|2024-11-25 12:10:10|||||||||1
1732536640000|2024-11-25 12:10:40|||||||||1
1732536680000|2024-11-25 12:11:20|2078.2|2075.2|2079.2|2076.2|2079.2|2076.2|2078.2|2075.2|98
1732536690000|2024-11-25 12:11:30|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|3
1732536700000|2024-11-25 12:11:40|2080.4|2077.4|2081.2|2078.2|2081.2|2078.2|2080.4|2077.4|5
1732536710000|2024-11-25 12:11:50|||||||||1
1732536720000|2024-11-25 12:12:00|2081.7|2078.7|2081.4|2078.4|2081.7|2078.7|2081.4|2078.4|10
1732536730000|2024-11-25 12:12:10|2081.7|2078.7|2081.2|2078.2|2081.7|2078.7|2081.2|2078.2|2
1732536740000|2024-11-25 12:12:20|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|30
1732536750000|2024-11-25 12:12:30|2082|2079|2082|2079|2082|2079|2082|2079|1
1732536780000|2024-11-25 12:13:00|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|1
1732536790000|2024-11-25 12:13:10|2082|2079|2082|2079|2082|2079|2082|2079|0
1732536800000|2024-11-25 12:13:20|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|1
1732536810000|2024-11-25 12:13:30|2082|2079|2082|2079|2082|2079|2082|2079|1
1732536830000|2024-11-25 12:13:50|2083.2|2080.2|2083.5|2080.5|2083.5|2080.5|2082.8|2079.8|5
1732536840000|2024-11-25 12:14:00|2083.8|2080.8|2083|2080|2083.8|2080.8|2083|2080|6
1732536850000|2024-11-25 12:14:10|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|2
1732536870000|2024-11-25 12:14:30|2084|2081|2084|2081|2084|2081|2084|2081|0
1732536880000|2024-11-25 12:14:40|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|5
1732536900000|2024-11-25 12:15:00|2083|2080|2083.8|2080.8|2083.8|2080.8|2083|2080|5
1732536910000|2024-11-25 12:15:10|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|3
1732536920000|2024-11-25 12:15:20|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|0
1732536930000|2024-11-25 12:15:30|2083|2080|2083|2080|2083|2080|2083|2080|0
1732536950000|2024-11-25 12:15:50|2082.8|2079.8|2082.8|2079.8|2082.8|2079.8|2082.5|2079.5|1
1732536970000|2024-11-25 12:16:10|2083|2080|2083|2080|2083|2080|2083|2080|0
1732536990000|2024-11-25 12:16:30|2082.8|2079.8|2082.5|2079.5|2082.8|2079.8|2082.5|2079.5|2
1732537000000|2024-11-25 12:16:40|||||||||1
1732537010000|2024-11-25 12:16:50|2082|2079|2082|2079|2082|2079|2082|2079|1
1732537020000|2024-11-25 12:17:00|2082.2|2079.2|2082|2079|2082.2|2079.2|2082|2079|6
1732537030000|2024-11-25 12:17:10|2081.7|2078.7|2081.8|2078.8|2081.8|2078.8|2081.5|2078.5|3
1732537040000|2024-11-25 12:17:20|2081.5|2078.5|2082|2079|2082|2079|2081.5|2078.5|3
1732537060000|2024-11-25 12:17:40|||||||||1
1732537140000|2024-11-25 12:19:00|2081.4|2078.4|2080.2|2077.2|2081.4|2078.4|2080.2|2077.2|4
1732537150000|2024-11-25 12:19:10|2081|2078|2080.5|2077.5|2081|2078|2080.5|2077.5|3
1732537170000|2024-11-25 12:19:30|2081|2078|2081|2078|2081|2078|2081|2078|2
1732537200000|2024-11-25 12:20:00|2081.8|2078.8|2082|2079|2082|2079|2081.8|2078.8|18
1732537230000|2024-11-25 12:20:30|2081.8|2078.8|2081.5|2078.5|2081.8|2078.8|2081.5|2078.5|1
1732537270000|2024-11-25 12:21:10|||||||||2
1732537290000|2024-11-25 12:21:30|||||||||1
1732537310000|2024-11-25 12:21:50|2081.2|2078.2|2081.2|2078.2|2081.3|2078.3|2081|2078|2
1732537320000|2024-11-25 12:22:00|2081|2078|2081|2078|2081|2078|2081|2078|0
1732537330000|2024-11-25 12:22:10|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|0
1732537350000|2024-11-25 12:22:30|2081|2078|2081|2078|2081|2078|2081|2078|1
1732537460000|2024-11-25 12:24:20|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2
1732537480000|2024-11-25 12:24:40|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|4
1732537500000|2024-11-25 12:25:00|2082|2079|2082|2079|2082|2079|2082|2079|0
1732537530000|2024-11-25 12:25:30|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|1
1732537540000|2024-11-25 12:25:40|2082|2079|2082|2079|2082|2079|2082|2079|0
1732537560000|2024-11-25 12:26:00|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|0
1732537570000|2024-11-25 12:26:10|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|3
1732537590000|2024-11-25 12:26:30|2082.1|2079.1|2082|2079|2082.1|2079.1|2081.8|2078.8|3
1732537730000|2024-11-25 12:28:50|2082.8|2079.8|2083.2|2080.2|2084|2081|2082.8|2079.8|60
1732537740000|2024-11-25 12:29:00|2083|2080|2084|2081|2084|2081|2083|2080|19
1732537750000|2024-11-25 12:29:10|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|5
1732537760000|2024-11-25 12:29:20|2084|2081|2084.5|2081.5|2084.5|2081.5|2084|2081|2
1732537770000|2024-11-25 12:29:30|2084.8|2081.8|2083.8|2080.8|2084.8|2081.8|2083.8|2080.8|11
1732537780000|2024-11-25 12:29:40|2084|2081|2083.2|2080.2|2084|2081|2083.2|2080.2|6
1732537790000|2024-11-25 12:29:50|2082.7|2079.7|2082.5|2079.5|2082.8|2079.8|2082.5|2079.5|18
1732537810000|2024-11-25 12:30:10|2082.2|2079.2|2082|2079|2082.2|2079.2|2082|2079|1
1732537820000|2024-11-25 12:30:20|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|1
1732537840000|2024-11-25 12:30:40|2082|2079|2082|2079|2082|2079|2082|2079|2
1732537880000|2024-11-25 12:31:20|2081.8|2078.8|2082|2079|2082|2079|2081.2|2078.2|56
1732537900000|2024-11-25 12:31:40|2081.7|2078.7|2082|2079|2082|2079|2081.7|2078.7|4
1732537910000|2024-11-25 12:31:50|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|0
1732537920000|2024-11-25 12:32:00|2081.7|2078.7|2081.5|2078.5|2081.7|2078.7|2081.5|2078.5|2
1732537930000|2024-11-25 12:32:10|2082|2079|2082|2079|2082.2|2079.2|2082|2079|7
1732537940000|2024-11-25 12:32:20|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|6
1732537950000|2024-11-25 12:32:30|2082|2079|2082|2079|2082|2079|2082|2079|0
1732538010000|2024-11-25 12:33:30|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|2
1732538020000|2024-11-25 12:33:40|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|1
1732538030000|2024-11-25 12:33:50|2082|2079|2082|2079|2082|2079|2082|2079|2
1732538040000|2024-11-25 12:34:00|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|0
1732538050000|2024-11-25 12:34:10|2082.5|2079.5|2082|2079|2082.8|2079.8|2082|2079|2
1732538110000|2024-11-25 12:35:10|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|0
1732538120000|2024-11-25 12:35:20|2082|2079|2082.8|2079.8|2082.8|2079.8|2082|2079|14
1732538130000|2024-11-25 12:35:30|2082|2079|2082|2079|2082|2079|2082|2079|7
1732538190000|2024-11-25 12:36:30|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|0
1732538210000|2024-11-25 12:36:50|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|1
1732538260000|2024-11-25 12:37:40|||||||||1
1732538320000|2024-11-25 12:38:40|2081|2078|2080.2|2077.2|2081|2078|2080.2|2077.2|16
1732538330000|2024-11-25 12:38:50|2079.4|2076.4|2079.7|2076.7|2079.7|2076.7|2079.4|2076.4|7
1732538340000|2024-11-25 12:39:00|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|0
1732538350000|2024-11-25 12:39:10|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|0
1732538360000|2024-11-25 12:39:20|2079|2076|2078.4|2075.4|2079|2076|2078.4|2075.4|9
1732538370000|2024-11-25 12:39:30|||||||||1
1732538380000|2024-11-25 12:39:40|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|1
1732538400000|2024-11-25 12:40:00|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|4
1732538430000|2024-11-25 12:40:30|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|2
1732538450000|2024-11-25 12:40:50|2078.4|2075.4|2078.2|2075.2|2078.4|2075.4|2078.2|2075.2|7
1732538460000|2024-11-25 12:41:00|2077.9|2074.9|2079.2|2076.2|2079.2|2076.2|2077.9|2074.9|5
1732538500000|2024-11-25 12:41:40|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|21
1732538510000|2024-11-25 12:41:50|2077.5|2074.5|2078.2|2075.2|2078.2|2075.2|2077.4|2074.4|13
1732538520000|2024-11-25 12:42:00|2077.9|2074.9|2076.9|2073.9|2077.9|2074.9|2076.9|2073.9|37
1732538530000|2024-11-25 12:42:10|2077.2|2074.2|2076.9|2073.9|2077.2|2074.2|2076.9|2073.9|1
1732538550000|2024-11-25 12:42:30|2077.4|2074.4|2076.9|2073.9|2077.4|2074.4|2076.9|2073.9|5
1732538570000|2024-11-25 12:42:50|2077.2|2074.2|2077.4|2074.4|2077.4|2074.4|2077.2|2074.2|1
1732538580000|2024-11-25 12:43:00|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|2
1732538610000|2024-11-25 12:43:30|2076.9|2073.9|2076.9|2073.9|2076.9|2073.9|2076.9|2073.9|8
1732538620000|2024-11-25 12:43:40|2078|2075|2078.2|2075.2|2078.2|2075.2|2078|2075|4
1732538630000|2024-11-25 12:43:50|||||||||13
1732538640000|2024-11-25 12:44:00|2078.4|2075.4|2078.4|2075.4|2079.2|2076.2|2078.4|2075.4|27
1732538660000|2024-11-25 12:44:20|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|3
1732538690000|2024-11-25 12:44:50|2078.5|2075.5|2078.7|2075.7|2078.7|2075.7|2078.5|2075.5|10
1732538700000|2024-11-25 12:45:00|||||||||1
1732538710000|2024-11-25 12:45:10|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|2
1732538720000|2024-11-25 12:45:20|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|1
1732538740000|2024-11-25 12:45:40|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|0
1732538760000|2024-11-25 12:46:00|2079.2|2076.2|2078.9|2075.9|2079.2|2076.2|2078.9|2075.9|4
1732538770000|2024-11-25 12:46:10|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|25
1732538790000|2024-11-25 12:46:30|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|1
1732538800000|2024-11-25 12:46:40|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|0
1732538810000|2024-11-25 12:46:50|2079.2|2076.2|2078.5|2075.5|2079.2|2076.2|2078.5|2075.5|1
1732538820000|2024-11-25 12:47:00|2078.3|2075.3|2078.8|2075.8|2078.8|2075.8|2078.3|2075.3|1
1732538870000|2024-11-25 12:47:50|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|14
1732538880000|2024-11-25 12:48:00|2079|2076|2078.8|2075.8|2079|2076|2078.8|2075.8|0
1732538940000|2024-11-25 12:49:00|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|0
1732538950000|2024-11-25 12:49:10|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|0
1732538980000|2024-11-25 12:49:40|2078.7|2075.7|2078.8|2075.8|2078.8|2075.8|2078.7|2075.7|5
1732539020000|2024-11-25 12:50:20|2078.7|2075.7|2078.3|2075.3|2078.7|2075.7|2078.3|2075.3|1
1732539100000|2024-11-25 12:51:40|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|5
1732539120000|2024-11-25 12:52:00|2078.3|2075.3|2078.8|2075.8|2078.8|2075.8|2078.3|2075.3|3
1732539130000|2024-11-25 12:52:10|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|1
1732539140000|2024-11-25 12:52:20|2078.3|2075.3|2078.8|2075.8|2078.8|2075.8|2078.3|2075.3|2
1732539150000|2024-11-25 12:52:30|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|7
1732539160000|2024-11-25 12:52:40|2078.5|2075.5|2078.3|2075.3|2078.5|2075.5|2078.3|2075.3|10
1732539170000|2024-11-25 12:52:50|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|2
1732539180000|2024-11-25 12:53:00|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|1
1732539190000|2024-11-25 12:53:10|2078.5|2075.5|2079.3|2076.3|2079.3|2076.3|2078.5|2075.5|18
1732539200000|2024-11-25 12:53:20|||||||||2
1732539210000|2024-11-25 12:53:30|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|2078.8|2075.8|7
1732539220000|2024-11-25 12:53:40|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|0
1732539320000|2024-11-25 12:55:20|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|7
1732539340000|2024-11-25 12:55:40|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|0
1732539350000|2024-11-25 12:55:50|2078.1|2075.1|2078.3|2075.3|2078.3|2075.3|2078.1|2075.1|12
1732539360000|2024-11-25 12:56:00|||||||||1
1732539390000|2024-11-25 12:56:30|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|2
1732539430000|2024-11-25 12:57:10|2078.8|2075.8|2078.5|2075.5|2078.8|2075.8|2078.5|2075.5|9
1732539450000|2024-11-25 12:57:30|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|0
1732539460000|2024-11-25 12:57:40|2078.1|2075.1|2077.3|2074.3|2078.1|2075.1|2077.3|2074.3|2
1732539500000|2024-11-25 12:58:20|||||||||1
1732539520000|2024-11-25 12:58:40|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|1
1732539540000|2024-11-25 12:59:00|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|1
1732539560000|2024-11-25 12:59:20|||||||||2
1732539600000|2024-11-25 13:00:00|2077.1|2074.1|2076.3|2073.3|2077.8|2074.8|2076.1|2073.1|18
1732539610000|2024-11-25 13:00:10|2076.5|2073.5|2077.1|2074.1|2077.1|2074.1|2076.5|2073.5|2
1732539630000|2024-11-25 13:00:30|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|9
1732539640000|2024-11-25 13:00:40|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|7
1732539660000|2024-11-25 13:01:00|2076.5|2073.5|2076.8|2073.8|2076.8|2073.8|2076.5|2073.5|33
1732539700000|2024-11-25 13:01:40|2076.3|2073.3|2076.3|2073.3|2076.3|2073.3|2076.3|2073.3|4
1732539730000|2024-11-25 13:02:10|2076.1|2073.1|2076.1|2073.1|2076.1|2073.1|2076.1|2073.1|0
1732539760000|2024-11-25 13:02:40|2076.3|2073.3|2076.1|2073.1|2076.8|2073.8|2076.1|2073.1|14
1732539770000|2024-11-25 13:02:50|||||||||1
1732539780000|2024-11-25 13:03:00|2075.3|2072.3|2075.3|2072.3|2075.3|2072.3|2075.3|2072.3|93
1732539790000|2024-11-25 13:03:10|2075.1|2072.1|2075.1|2072.1|2075.1|2072.1|2075.1|2072.1|5
1732539800000|2024-11-25 13:03:20|2075.3|2072.3|2076.1|2073.1|2076.1|2073.1|2075.3|2072.3|41
1732539810000|2024-11-25 13:03:30|2076.3|2073.3|2076.3|2073.3|2076.3|2073.3|2076.3|2073.3|0
1732539820000|2024-11-25 13:03:40|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|2
1732539830000|2024-11-25 13:03:50|2079.3|2076.3|2079.3|2076.3|2079.6|2076.6|2079.3|2076.3|6
1732539840000|2024-11-25 13:04:00|2078.8|2075.8|2078.5|2075.5|2078.8|2075.8|2078.5|2075.5|15
1732539850000|2024-11-25 13:04:10|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|2078.1|2075.1|1
1732539870000|2024-11-25 13:04:30|||||||||1
1732539880000|2024-11-25 13:04:40|||||||||4
1732539900000|2024-11-25 13:05:00|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|0
1732539920000|2024-11-25 13:05:20|2076.5|2073.5|2077.1|2074.1|2077.1|2074.1|2076.5|2073.5|27
1732539930000|2024-11-25 13:05:30|2076.3|2073.3|2076.1|2073.1|2076.3|2073.3|2075.8|2072.8|16
1732539940000|2024-11-25 13:05:40|2076.3|2073.3|2076.3|2073.3|2077.1|2074.1|2076.3|2073.3|6
1732539950000|2024-11-25 13:05:50|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|3
1732539960000|2024-11-25 13:06:00|2077.1|2074.1|2076.8|2073.8|2077.1|2074.1|2076.8|2073.8|4
1732539970000|2024-11-25 13:06:10|||||||||1
1732539990000|2024-11-25 13:06:30|2077.1|2074.1|2076.8|2073.8|2077.1|2074.1|2076.8|2073.8|2
1732540000000|2024-11-25 13:06:40|2077.1|2074.1|2076.8|2073.8|2077.1|2074.1|2076.8|2073.8|9
1732540010000|2024-11-25 13:06:50|2077.1|2074.1|2076.8|2073.8|2077.1|2074.1|2076.8|2073.8|3
1732540030000|2024-11-25 13:07:10|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|0
1732540040000|2024-11-25 13:07:20|2078.4|2075.4|2079.9|2076.9|2079.9|2076.9|2078.4|2075.4|56
1732540050000|2024-11-25 13:07:30|2080.1|2077.1|2080.1|2077.1|2080.1|2077.1|2080.1|2077.1|3
1732540070000|2024-11-25 13:07:50|2080.3|2077.3|2080.9|2077.9|2080.9|2077.9|2080.3|2077.3|21
1732540080000|2024-11-25 13:08:00|2081.1|2078.1|2082.1|2079.1|2082.1|2079.1|2081.1|2078.1|20
1732540090000|2024-11-25 13:08:10|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|17
1732540100000|2024-11-25 13:08:20|2084.1|2081.1|2084.3|2081.3|2084.3|2081.3|2084.1|2081.1|19
1732540110000|2024-11-25 13:08:30|2084.1|2081.1|2084.1|2081.1|2084.1|2081.1|2084.1|2081.1|28
1732540120000|2024-11-25 13:08:40|||||||||3
1732540140000|2024-11-25 13:09:00|||||||||5
1732540150000|2024-11-25 13:09:10|2084.3|2081.3|2086.1|2083.1|2086.1|2083.1|2084.3|2081.3|23
1732540160000|2024-11-25 13:09:20|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|4
1732540170000|2024-11-25 13:09:30|2086.1|2083.1|2086.1|2083.1|2086.4|2083.4|2086.1|2083.1|10
1732540180000|2024-11-25 13:09:40|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|1
1732540190000|2024-11-25 13:09:50|||||||||2
1732540200000|2024-11-25 13:10:00|2085.7|2082.7|2085.1|2082.1|2085.7|2082.7|2085.1|2082.1|28
1732540210000|2024-11-25 13:10:10|2084.7|2081.7|2084.4|2081.4|2084.7|2081.7|2084.4|2081.4|3
1732540220000|2024-11-25 13:10:20|2084.1|2081.1|2081.3|2078.3|2084.4|2081.4|2081.3|2078.3|31
1732540230000|2024-11-25 13:10:30|2081.1|2078.1|2080.3|2077.3|2081.1|2078.1|2080.3|2077.3|5
1732540240000|2024-11-25 13:10:40|2080.1|2077.1|2079.3|2076.3|2080.1|2077.1|2079.3|2076.3|2
1732540250000|2024-11-25 13:10:50|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|5
1732540260000|2024-11-25 13:11:00|2079.3|2076.3|2079.1|2076.1|2079.3|2076.3|2079.1|2076.1|2
1732540280000|2024-11-25 13:11:20|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|11
1732540290000|2024-11-25 13:11:30|2079.5|2076.5|2080.1|2077.1|2080.1|2077.1|2079.5|2076.5|13
1732540310000|2024-11-25 13:11:50|||||||||15
1732540320000|2024-11-25 13:12:00|2080.3|2077.3|2080.3|2077.3|2080.3|2077.3|2080.1|2077.1|13
1732540330000|2024-11-25 13:12:10|2081.1|2078.1|2081.1|2078.1|2081.6|2078.6|2081.1|2078.1|56
1732540340000|2024-11-25 13:12:20|2081.5|2078.5|2082.1|2079.1|2082.1|2079.1|2081.5|2078.5|5
1732540350000|2024-11-25 13:12:30|||||||||2
1732540360000|2024-11-25 13:12:40|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|0
1732540370000|2024-11-25 13:12:50|2082.1|2079.1|2082.3|2079.3|2082.3|2079.3|2082.1|2079.1|5
1732540380000|2024-11-25 13:13:00|2082.1|2079.1|2081.6|2078.6|2082.1|2079.1|2081.3|2078.3|10
1732540390000|2024-11-25 13:13:10|2081.3|2078.3|2081.8|2078.8|2082.6|2079.6|2081.3|2078.3|20
1732540400000|2024-11-25 13:13:20|2081.6|2078.6|2081.3|2078.3|2082.1|2079.1|2081.3|2078.3|21
1732540410000|2024-11-25 13:13:30|2081.1|2078.1|2082.1|2079.1|2082.1|2079.1|2081.1|2078.1|2
1732540430000|2024-11-25 13:13:50|2083.3|2080.3|2083.6|2080.6|2084.1|2081.1|2083.3|2080.3|59
1732540440000|2024-11-25 13:14:00|2083.1|2080.1|2082.3|2079.3|2083.1|2080.1|2082.3|2079.3|21
1732540450000|2024-11-25 13:14:10|||||||||1
1732540460000|2024-11-25 13:14:20|2082.1|2079.1|2082.1|2079.1|2082.1|2079.1|2082.1|2079.1|5
1732540470000|2024-11-25 13:14:30|2083.1|2080.1|2083.3|2080.3|2083.3|2080.3|2083.1|2080.1|10
1732540480000|2024-11-25 13:14:40|2083.1|2080.1|2082.6|2079.6|2083.1|2080.1|2082.3|2079.3|10
1732540490000|2024-11-25 13:14:50|2082.4|2079.4|2082.1|2079.1|2082.4|2079.4|2081.6|2078.6|22
1732540500000|2024-11-25 13:15:00|2081.8|2078.8|2081.3|2078.3|2082.1|2079.1|2081.3|2078.3|7
1732540510000|2024-11-25 13:15:10|2081.1|2078.1|2080.6|2077.6|2081.1|2078.1|2080.3|2077.3|10
1732540520000|2024-11-25 13:15:20|||||||||1
1732540530000|2024-11-25 13:15:30|2080.3|2077.3|2080.8|2077.8|2080.8|2077.8|2080.3|2077.3|8
1732540540000|2024-11-25 13:15:40|2080.5|2077.5|2081.1|2078.1|2081.1|2078.1|2080.3|2077.3|2
1732540550000|2024-11-25 13:15:50|2081.3|2078.3|2081.5|2078.5|2081.5|2078.5|2081.1|2078.1|4
1732540560000|2024-11-25 13:16:00|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|1
1732540570000|2024-11-25 13:16:10|2082.1|2079.1|2082.1|2079.1|2082.1|2079.1|2082.1|2079.1|2
1732540590000|2024-11-25 13:16:30|2082.3|2079.3|2083.3|2080.3|2083.3|2080.3|2082.3|2079.3|11
1732540600000|2024-11-25 13:16:40|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|3
1732540610000|2024-11-25 13:16:50|2083.3|2080.3|2084.6|2081.6|2084.6|2081.6|2083.3|2080.3|15
1732540620000|2024-11-25 13:17:00|2084.1|2081.1|2083.3|2080.3|2084.1|2081.1|2083.3|2080.3|19
1732540630000|2024-11-25 13:17:10|2083.1|2080.1|2083.3|2080.3|2083.3|2080.3|2083.1|2080.1|2
1732540640000|2024-11-25 13:17:20|||||||||1
1732540650000|2024-11-25 13:17:30|2083.1|2080.1|2083.3|2080.3|2083.3|2080.3|2083.1|2080.1|8
1732540660000|2024-11-25 13:17:40|||||||||2
1732540670000|2024-11-25 13:17:50|||||||||6
1732540680000|2024-11-25 13:18:00|2083.1|2080.1|2084.1|2081.1|2084.1|2081.1|2083.1|2080.1|13
1732540690000|2024-11-25 13:18:10|||||||||1
1732540700000|2024-11-25 13:18:20|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|2
1732540710000|2024-11-25 13:18:30|2085.1|2082.1|2085.3|2082.3|2085.3|2082.3|2084.6|2081.6|2
1732540720000|2024-11-25 13:18:40|2085.6|2082.6|2085.3|2082.3|2085.6|2082.6|2085.3|2082.3|7
1732540730000|2024-11-25 13:18:50|2085.7|2082.7|2086.3|2083.3|2086.3|2083.3|2085.7|2082.7|21
1732540740000|2024-11-25 13:19:00|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|1
1732540750000|2024-11-25 13:19:10|2086.3|2083.3|2086.6|2083.6|2087.1|2084.1|2086.3|2083.3|9
1732540760000|2024-11-25 13:19:20|2086.3|2083.3|2086.3|2083.3|2087.1|2084.1|2086.3|2083.3|6
1732540770000|2024-11-25 13:19:30|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|4
1732540780000|2024-11-25 13:19:40|||||||||6
1732540790000|2024-11-25 13:19:50|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|1
1732540800000|2024-11-25 13:20:00|2084.8|2081.8|2084.3|2081.3|2084.8|2081.8|2084.3|2081.3|23
1732540810000|2024-11-25 13:20:10|2085.1|2082.1|2084.8|2081.8|2085.1|2082.1|2084.8|2081.8|35
1732540820000|2024-11-25 13:20:20|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|0
1732540830000|2024-11-25 13:20:30|2084.7|2081.7|2085.1|2082.1|2085.1|2082.1|2084.3|2081.3|24
1732540840000|2024-11-25 13:20:40|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|3
1732540850000|2024-11-25 13:20:50|2085.1|2082.1|2084.1|2081.1|2085.1|2082.1|2084.1|2081.1|45
1732540870000|2024-11-25 13:21:10|2084.3|2081.3|2083.1|2080.1|2084.3|2081.3|2083.1|2080.1|14
1732540880000|2024-11-25 13:21:20|2083.4|2080.4|2084.1|2081.1|2084.1|2081.1|2083.4|2080.4|32
1732540890000|2024-11-25 13:21:30|||||||||7
1732540900000|2024-11-25 13:21:40|2083.9|2080.9|2083.1|2080.1|2083.9|2080.9|2083.1|2080.1|15
1732540910000|2024-11-25 13:21:50|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|1
1732540920000|2024-11-25 13:22:00|2083.1|2080.1|2084.1|2081.1|2084.1|2081.1|2083.1|2080.1|7
1732540940000|2024-11-25 13:22:20|||||||||6
1732540950000|2024-11-25 13:22:30|||||||||7
1732540960000|2024-11-25 13:22:40|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|2084.1|2081.1|1
1732540980000|2024-11-25 13:23:00|||||||||2
1732540990000|2024-11-25 13:23:10|2084.1|2081.1|2084.3|2081.3|2084.3|2081.3|2084.1|2081.1|2
1732541000000|2024-11-25 13:23:20|||||||||2
1732541010000|2024-11-25 13:23:30|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|6
1732541020000|2024-11-25 13:23:40|2085.3|2082.3|2085.6|2082.6|2085.6|2082.6|2085.1|2082.1|16
1732541030000|2024-11-25 13:23:50|2085.1|2082.1|2085.6|2082.6|2085.6|2082.6|2085.1|2082.1|4
1732541040000|2024-11-25 13:24:00|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|2
1732541050000|2024-11-25 13:24:10|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|2
1732541060000|2024-11-25 13:24:20|2084.7|2081.7|2083.5|2080.5|2084.7|2081.7|2083.5|2080.5|19
1732541070000|2024-11-25 13:24:30|2083.1|2080.1|2082.3|2079.3|2083.1|2080.1|2082.3|2079.3|8
1732541080000|2024-11-25 13:24:40|2082.8|2079.8|2082.6|2079.6|2082.8|2079.8|2082.6|2079.6|5
1732541090000|2024-11-25 13:24:50|2082.3|2079.3|2082.6|2079.6|2082.6|2079.6|2082.1|2079.1|7
1732541100000|2024-11-25 13:25:00|2082.1|2079.1|2082.1|2079.1|2082.3|2079.3|2082.1|2079.1|6
1732541120000|2024-11-25 13:25:20|||||||||3
1732541130000|2024-11-25 13:25:30|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|7
1732541140000|2024-11-25 13:25:40|2082.1|2079.1|2082.1|2079.1|2082.1|2079.1|2082.1|2079.1|7
1732541150000|2024-11-25 13:25:50|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|2082.1|2079.1|5
1732541160000|2024-11-25 13:26:00|2082.5|2079.5|2082.8|2079.8|2082.8|2079.8|2082.5|2079.5|9
1732541170000|2024-11-25 13:26:10|2082.6|2079.6|2082.6|2079.6|2082.8|2079.8|2082.6|2079.6|2
1732541180000|2024-11-25 13:26:20|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|1
1732541190000|2024-11-25 13:26:30|||||||||4
1732541200000|2024-11-25 13:26:40|2082.3|2079.3|2082.1|2079.1|2082.3|2079.3|2082.1|2079.1|8
1732541220000|2024-11-25 13:27:00|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|2
1732541230000|2024-11-25 13:27:10|2082.1|2079.1|2082.1|2079.1|2082.1|2079.1|2082.1|2079.1|0
1732541250000|2024-11-25 13:27:30|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|2
1732541260000|2024-11-25 13:27:40|||||||||4
1732541270000|2024-11-25 13:27:50|||||||||3
1732541280000|2024-11-25 13:28:00|2082.1|2079.1|2082.1|2079.1|2082.1|2079.1|2082.1|2079.1|5
1732541300000|2024-11-25 13:28:20|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|7
1732541310000|2024-11-25 13:28:30|2082.1|2079.1|2082.3|2079.3|2082.3|2079.3|2082.1|2079.1|2
1732541320000|2024-11-25 13:28:40|||||||||1
1732541330000|2024-11-25 13:28:50|2082.1|2079.1|2082.1|2079.1|2082.1|2079.1|2082.1|2079.1|1
1732541340000|2024-11-25 13:29:00|||||||||6
1732541350000|2024-11-25 13:29:10|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|6
1732541360000|2024-11-25 13:29:20|2083.6|2080.6|2084.1|2081.1|2084.1|2081.1|2083.1|2080.1|19
1732541370000|2024-11-25 13:29:30|||||||||11
1732541380000|2024-11-25 13:29:40|||||||||5
1732541390000|2024-11-25 13:29:50|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|5
1732541400000|2024-11-25 13:30:00|2084.1|2081.1|2084.3|2081.3|2084.6|2081.6|2084.1|2081.1|10
1732541410000|2024-11-25 13:30:10|2084.1|2081.1|2084.1|2081.1|2084.1|2081.1|2084.1|2081.1|0
1732541420000|2024-11-25 13:30:20|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|16
1732541430000|2024-11-25 13:30:30|||||||||7
1732541440000|2024-11-25 13:30:40|||||||||2
1732541460000|2024-11-25 13:31:00|||||||||2
1732541470000|2024-11-25 13:31:10|||||||||1
1732541480000|2024-11-25 13:31:20|2083.6|2080.6|2084.1|2081.1|2084.1|2081.1|2083.6|2080.6|6
1732541500000|2024-11-25 13:31:40|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|3
1732541550000|2024-11-25 13:32:30|||||||||11
1732541560000|2024-11-25 13:32:40|||||||||2
1732541590000|2024-11-25 13:33:10|||||||||1
1732541610000|2024-11-25 13:33:30|2082.3|2079.3|2082.3|2079.3|2082.6|2079.6|2082.3|2079.3|4
1732541620000|2024-11-25 13:33:40|2082.1|2079.1|2082.1|2079.1|2082.1|2079.1|2082.1|2079.1|0
1732541630000|2024-11-25 13:33:50|2081.6|2078.6|2081.6|2078.6|2082.1|2079.1|2081.3|2078.3|16
1732541640000|2024-11-25 13:34:00|||||||||1
1732541650000|2024-11-25 13:34:10|2082.1|2079.1|2082.1|2079.1|2082.1|2079.1|2082.1|2079.1|0
1732541670000|2024-11-25 13:34:30|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|11
1732541690000|2024-11-25 13:34:50|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|1
1732541700000|2024-11-25 13:35:00|||||||||1
1732541710000|2024-11-25 13:35:10|2080.1|2077.1|2079.5|2076.5|2080.1|2077.1|2079.5|2076.5|9
1732541730000|2024-11-25 13:35:30|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|1
1732541740000|2024-11-25 13:35:40|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|4
1732541750000|2024-11-25 13:35:50|2078.8|2075.8|2079.1|2076.1|2079.1|2076.1|2078.8|2075.8|4
1732541760000|2024-11-25 13:36:00|2079.5|2076.5|2079.5|2076.5|2079.5|2076.5|2079.3|2076.3|12
1732541770000|2024-11-25 13:36:10|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|0
1732541790000|2024-11-25 13:36:30|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|3
1732541800000|2024-11-25 13:36:40|2078.5|2075.5|2078.8|2075.8|2078.8|2075.8|2078.5|2075.5|4
1732541810000|2024-11-25 13:36:50|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|0
1732541830000|2024-11-25 13:37:10|||||||||5
1732541840000|2024-11-25 13:37:20|2079.5|2076.5|2080.1|2077.1|2080.1|2077.1|2079.5|2076.5|20
1732541850000|2024-11-25 13:37:30|2080.3|2077.3|2080.1|2077.1|2080.3|2077.3|2080.1|2077.1|1
1732541860000|2024-11-25 13:37:40|2080.3|2077.3|2080.3|2077.3|2080.3|2077.3|2080.1|2077.1|4
1732541880000|2024-11-25 13:38:00|||||||||1
1732541890000|2024-11-25 13:38:10|2080.1|2077.1|2080.1|2077.1|2080.1|2077.1|2080.1|2077.1|0
1732541900000|2024-11-25 13:38:20|2080.3|2077.3|2080.3|2077.3|2080.3|2077.3|2080.3|2077.3|3
1732541910000|2024-11-25 13:38:30|||||||||1
1732541920000|2024-11-25 13:38:40|2079.8|2076.8|2079.8|2076.8|2079.8|2076.8|2079.8|2076.8|20
1732541930000|2024-11-25 13:38:50|||||||||37
1732541940000|2024-11-25 13:39:00|2080.1|2077.1|2079.6|2076.6|2080.1|2077.1|2079.3|2076.3|21
1732541950000|2024-11-25 13:39:10|2079.3|2076.3|2079.1|2076.1|2079.3|2076.3|2079.1|2076.1|3
1732541960000|2024-11-25 13:39:20|||||||||1
1732541980000|2024-11-25 13:39:40|2079.3|2076.3|2078.5|2075.5|2079.3|2076.3|2078.5|2075.5|3
1732541990000|2024-11-25 13:39:50|||||||||1
1732542000000|2024-11-25 13:40:00|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|0
1732542010000|2024-11-25 13:40:10|2077.8|2074.8|2076.5|2073.5|2077.8|2074.8|2076.5|2073.5|22
1732542020000|2024-11-25 13:40:20|||||||||1
1732542030000|2024-11-25 13:40:30|2076.3|2073.3|2076.3|2073.3|2076.3|2073.3|2076.3|2073.3|1
1732542040000|2024-11-25 13:40:40|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|2
1732542060000|2024-11-25 13:41:00|||||||||12
1732542070000|2024-11-25 13:41:10|||||||||2
1732542090000|2024-11-25 13:41:30|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|1
1732542100000|2024-11-25 13:41:40|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|0
1732542110000|2024-11-25 13:41:50|2077.5|2074.5|2077.5|2074.5|2077.5|2074.5|2077.5|2074.5|2
1732542120000|2024-11-25 13:42:00|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|0
1732542130000|2024-11-25 13:42:10|||||||||2
1732542140000|2024-11-25 13:42:20|||||||||1
1732542150000|2024-11-25 13:42:30|||||||||1
1732542170000|2024-11-25 13:42:50|||||||||3
1732542180000|2024-11-25 13:43:00|||||||||1
1732542190000|2024-11-25 13:43:10|||||||||1
1732542200000|2024-11-25 13:43:20|||||||||7
1732542220000|2024-11-25 13:43:40|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|2
1732542240000|2024-11-25 13:44:00|2077.3|2074.3|2077.1|2074.1|2077.3|2074.3|2077.1|2074.1|3
1732542250000|2024-11-25 13:44:10|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|0
1732542260000|2024-11-25 13:44:20|||||||||7
1732542270000|2024-11-25 13:44:30|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|1
1732542280000|2024-11-25 13:44:40|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|4
1732542310000|2024-11-25 13:45:10|2077.1|2074.1|2077.3|2074.3|2077.3|2074.3|2077.1|2074.1|1
1732542320000|2024-11-25 13:45:20|2077.1|2074.1|2076.5|2073.5|2077.1|2074.1|2076.3|2073.3|29
1732542330000|2024-11-25 13:45:30|2076.3|2073.3|2076.3|2073.3|2076.3|2073.3|2076.3|2073.3|0
1732542340000|2024-11-25 13:45:40|2076.1|2073.1|2076.1|2073.1|2076.1|2073.1|2076.1|2073.1|2
1732542370000|2024-11-25 13:46:10|2076.3|2073.3|2076.3|2073.3|2076.3|2073.3|2076.3|2073.3|1
1732542380000|2024-11-25 13:46:20|2076.5|2073.5|2076.5|2073.5|2076.5|2073.5|2076.5|2073.5|3
1732542390000|2024-11-25 13:46:30|2077.1|2074.1|2076.3|2073.3|2077.1|2074.1|2076.3|2073.3|17
1732542400000|2024-11-25 13:46:40|||||||||7
1732542410000|2024-11-25 13:46:50|||||||||1
1732542420000|2024-11-25 13:47:00|2076.5|2073.5|2076.5|2073.5|2076.5|2073.5|2076.5|2073.5|0
1732542440000|2024-11-25 13:47:20|2075|2072|2069.9|2066.9|2075|2072|2069.9|2066.9|587
1732542450000|2024-11-25 13:47:30|2069.1|2066.1|2070.1|2067.1|2070.1|2067.1|2069.1|2066.1|238
1732542460000|2024-11-25 13:47:40|2069.9|2066.9|2070.7|2067.7|2070.7|2067.7|2069.9|2066.9|61
1732542470000|2024-11-25 13:47:50|2070.9|2067.9|2070.4|2067.4|2070.9|2067.9|2070.4|2067.4|37
1732542480000|2024-11-25 13:48:00|2070.7|2067.7|2071.7|2068.7|2071.7|2068.7|2070.7|2067.7|20
1732542490000|2024-11-25 13:48:10|||||||||26
1732542500000|2024-11-25 13:48:20|||||||||3
1732542510000|2024-11-25 13:48:30|||||||||10
1732542520000|2024-11-25 13:48:40|||||||||11
1732542530000|2024-11-25 13:48:50|2070.9|2067.9|2071.7|2068.7|2071.7|2068.7|2070.9|2067.9|33
1732542540000|2024-11-25 13:49:00|||||||||2
1732542570000|2024-11-25 13:49:30|||||||||5
1732542580000|2024-11-25 13:49:40|2069.9|2066.9|2068.1|2065.1|2069.9|2066.9|2067.9|2064.9|196
1732542590000|2024-11-25 13:49:50|2067.9|2064.9|2068.1|2065.1|2068.1|2065.1|2067.9|2064.9|24
1732542600000|2024-11-25 13:50:00|2068.3|2065.3|2069.1|2066.1|2069.1|2066.1|2068.3|2065.3|13
1732542610000|2024-11-25 13:50:10|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|7
1732542620000|2024-11-25 13:50:20|2069.1|2066.1|2069.1|2066.1|2069.1|2066.1|2069.1|2066.1|2
1732542630000|2024-11-25 13:50:30|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|1
1732542640000|2024-11-25 13:50:40|||||||||6
1732542650000|2024-11-25 13:50:50|2069.1|2066.1|2069.9|2066.9|2069.9|2066.9|2069.1|2066.1|31
1732542660000|2024-11-25 13:51:00|2069.3|2066.3|2069.1|2066.1|2069.6|2066.6|2069.1|2066.1|22
1732542670000|2024-11-25 13:51:10|2068.9|2065.9|2068.1|2065.1|2068.9|2065.9|2068.1|2065.1|14
1732542680000|2024-11-25 13:51:20|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|2
1732542690000|2024-11-25 13:51:30|2068.1|2065.1|2068.3|2065.3|2068.3|2065.3|2068.1|2065.1|4
1732542700000|2024-11-25 13:51:40|||||||||3
1732542710000|2024-11-25 13:51:50|||||||||1
1732542730000|2024-11-25 13:52:10|2068.1|2065.1|2068.9|2065.9|2068.9|2065.9|2068.1|2065.1|21
1732542740000|2024-11-25 13:52:20|2068.6|2065.6|2068.9|2065.9|2068.9|2065.9|2068.6|2065.6|2
1732542750000|2024-11-25 13:52:30|2069.1|2066.1|2069.1|2066.1|2069.1|2066.1|2069.1|2066.1|1
1732542760000|2024-11-25 13:52:40|||||||||2
1732542780000|2024-11-25 13:53:00|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|3
1732542800000|2024-11-25 13:53:20|||||||||15
1732542810000|2024-11-25 13:53:30|2071.9|2068.9|2071.7|2068.7|2071.9|2068.9|2071.7|2068.7|4
1732542820000|2024-11-25 13:53:40|2071.9|2068.9|2071.9|2068.9|2071.9|2068.9|2071.9|2068.9|5
1732542830000|2024-11-25 13:53:50|2071.7|2068.7|2072.5|2069.5|2072.5|2069.5|2071.7|2068.7|27
1732542840000|2024-11-25 13:54:00|2072.7|2069.7|2073.5|2070.5|2073.5|2070.5|2072.7|2069.7|15
1732542850000|2024-11-25 13:54:10|||||||||6
1732542860000|2024-11-25 13:54:20|||||||||1
1732542870000|2024-11-25 13:54:30|2074.5|2071.5|2074.5|2071.5|2074.5|2071.5|2074.5|2071.5|3
1732542890000|2024-11-25 13:54:50|||||||||1
1732542900000|2024-11-25 13:55:00|2074.7|2071.7|2073.9|2070.9|2075|2072|2073.9|2070.9|6
1732542910000|2024-11-25 13:55:10|2073.7|2070.7|2073.5|2070.5|2073.7|2070.7|2073.5|2070.5|2
1732542920000|2024-11-25 13:55:20|2073.7|2070.7|2073.5|2070.5|2073.7|2070.7|2072.7|2069.7|5
1732542930000|2024-11-25 13:55:30|2073.7|2070.7|2073.2|2070.2|2073.7|2070.7|2073.2|2070.2|3
1732542940000|2024-11-25 13:55:40|2073.5|2070.5|2073.5|2070.5|2073.5|2070.5|2073.5|2070.5|2
1732542950000|2024-11-25 13:55:50|2073.2|2070.2|2073.2|2070.2|2073.2|2070.2|2073.2|2070.2|3
1732542960000|2024-11-25 13:56:00|2073.5|2070.5|2073.5|2070.5|2073.5|2070.5|2073.5|2070.5|5
1732542990000|2024-11-25 13:56:30|2073.7|2070.7|2073.7|2070.7|2073.7|2070.7|2073.7|2070.7|2
1732543000000|2024-11-25 13:56:40|2073.5|2070.5|2074.7|2071.7|2074.7|2071.7|2073.5|2070.5|21
1732543010000|2024-11-25 13:56:50|2074.9|2071.9|2075.7|2072.7|2075.7|2072.7|2074.9|2071.9|15
1732543020000|2024-11-25 13:57:00|2076.5|2073.5|2076.7|2073.7|2076.7|2073.7|2076.5|2073.5|3
1732543030000|2024-11-25 13:57:10|2076.5|2073.5|2076.2|2073.2|2076.5|2073.5|2075.9|2072.9|7
1732543040000|2024-11-25 13:57:20|2076.5|2073.5|2076.5|2073.5|2076.5|2073.5|2076.5|2073.5|0
1732543050000|2024-11-25 13:57:30|2077.5|2074.5|2077.7|2074.7|2077.7|2074.7|2077.5|2074.5|21
1732543060000|2024-11-25 13:57:40|2077.5|2074.5|2077.5|2074.5|2077.5|2074.5|2077.5|2074.5|3
1732543070000|2024-11-25 13:57:50|||||||||3
1732543080000|2024-11-25 13:58:00|2078.1|2075.1|2078.5|2075.5|2078.5|2075.5|2078.1|2075.1|28
1732543100000|2024-11-25 13:58:20|2080.1|2077.1|2080.3|2077.3|2080.5|2077.5|2080|2077|8
1732543110000|2024-11-25 13:58:30|2080.5|2077.5|2082.5|2079.5|2082.5|2079.5|2080.5|2077.5|46
1732543120000|2024-11-25 13:58:40|2082|2079|2081.7|2078.7|2082|2079|2081.7|2078.7|11
1732543140000|2024-11-25 13:59:00|2081.5|2078.5|2085.1|2082.1|2085.1|2082.1|2081.5|2078.5|43
1732543150000|2024-11-25 13:59:10|2086.1|2083.1|2085.6|2082.6|2086.1|2083.1|2085.3|2082.3|11
1732543160000|2024-11-25 13:59:20|2086.1|2083.1|2086.3|2083.3|2087.1|2084.1|2086.1|2083.1|112
1732543170000|2024-11-25 13:59:30|2086.1|2083.1|2085.6|2082.6|2086.1|2083.1|2085.3|2082.3|7
1732543180000|2024-11-25 13:59:40|2085.1|2082.1|2086.6|2083.6|2087.1|2084.1|2085.1|2082.1|21
1732543190000|2024-11-25 13:59:50|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|2
1732543200000|2024-11-25 14:00:00|2087.1|2084.1|2087.3|2084.3|2088.1|2085.1|2086.6|2083.6|23
1732543210000|2024-11-25 14:00:10|2088.1|2085.1|2089.1|2086.1|2089.6|2086.6|2088.1|2085.1|32
1732543220000|2024-11-25 14:00:20|2089.6|2086.6|2090.1|2087.1|2090.1|2087.1|2089.3|2086.3|22
1732543230000|2024-11-25 14:00:30|2089.6|2086.6|2089.1|2086.1|2089.6|2086.6|2089.1|2086.1|8
1732543240000|2024-11-25 14:00:40|||||||||2
1732543250000|2024-11-25 14:00:50|2089.6|2086.6|2089.3|2086.3|2089.6|2086.6|2089.1|2086.1|17
1732543260000|2024-11-25 14:01:00|2088.6|2085.6|2087.6|2084.6|2088.6|2085.6|2087.6|2084.6|18
1732543270000|2024-11-25 14:01:10|2088.1|2085.1|2087.8|2084.8|2088.6|2085.6|2087.8|2084.8|2
1732543280000|2024-11-25 14:01:20|2088.1|2085.1|2088.3|2085.3|2088.3|2085.3|2088.1|2085.1|7
1732543290000|2024-11-25 14:01:30|2088.1|2085.1|2088.3|2085.3|2088.3|2085.3|2088.1|2085.1|2
1732543300000|2024-11-25 14:01:40|2088.1|2085.1|2088.1|2085.1|2088.1|2085.1|2088.1|2085.1|24
1732543310000|2024-11-25 14:01:50|2088.6|2085.6|2088.1|2085.1|2088.6|2085.6|2088.1|2085.1|6
1732543320000|2024-11-25 14:02:00|2087.6|2084.6|2088.1|2085.1|2088.1|2085.1|2087.1|2084.1|14
1732543340000|2024-11-25 14:02:20|2087.6|2084.6|2087.3|2084.3|2087.6|2084.6|2087.3|2084.3|2
1732543350000|2024-11-25 14:02:30|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|2
1732543360000|2024-11-25 14:02:40|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|1
1732543370000|2024-11-25 14:02:50|2086.1|2083.1|2086.6|2083.6|2086.6|2083.6|2086.1|2083.1|4
1732543380000|2024-11-25 14:03:00|2087.1|2084.1|2086.9|2083.9|2087.1|2084.1|2086.6|2083.6|0
1732543390000|2024-11-25 14:03:10|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|1
1732543400000|2024-11-25 14:03:20|2086.1|2083.1|2086.8|2083.8|2086.8|2083.8|2086.1|2083.1|2
1732543420000|2024-11-25 14:03:40|2086.6|2083.6|2086.3|2083.3|2086.6|2083.6|2086.3|2083.3|3
1732543430000|2024-11-25 14:03:50|||||||||2
1732543440000|2024-11-25 14:04:00|2086.1|2083.1|2085.5|2082.5|2086.1|2083.1|2085.5|2082.5|7
1732543450000|2024-11-25 14:04:10|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|1
1732543460000|2024-11-25 14:04:20|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|2084.8|2081.8|4
1732543470000|2024-11-25 14:04:30|||||||||2
1732543480000|2024-11-25 14:04:40|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|0
1732543490000|2024-11-25 14:04:50|||||||||2
1732543500000|2024-11-25 14:05:00|2085.9|2082.9|2087.1|2084.1|2087.1|2084.1|2085.9|2082.9|16
1732543510000|2024-11-25 14:05:10|||||||||3
1732543520000|2024-11-25 14:05:20|||||||||1
1732543530000|2024-11-25 14:05:30|2086.6|2083.6|2086.3|2083.3|2086.6|2083.6|2086.3|2083.3|3
1732543540000|2024-11-25 14:05:40|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|0
1732543550000|2024-11-25 14:05:50|2085.6|2082.6|2085.3|2082.3|2085.6|2082.6|2085.3|2082.3|1
1732543560000|2024-11-25 14:06:00|2085.1|2082.1|2086.1|2083.1|2086.1|2083.1|2084.3|2081.3|25
1732543570000|2024-11-25 14:06:10|2086.3|2083.3|2085.6|2082.6|2086.3|2083.3|2085.6|2082.6|1
1732543590000|2024-11-25 14:06:30|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|0
1732543600000|2024-11-25 14:06:40|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|0
1732543610000|2024-11-25 14:06:50|||||||||10
1732543620000|2024-11-25 14:07:00|2085.1|2082.1|2084.1|2081.1|2085.1|2082.1|2083.5|2080.5|4
1732543650000|2024-11-25 14:07:30|2083.5|2080.5|2083.8|2080.8|2083.8|2080.8|2083.3|2080.3|4
1732543660000|2024-11-25 14:07:40|2083.5|2080.5|2083.5|2080.5|2083.8|2080.8|2083.5|2080.5|3
1732543670000|2024-11-25 14:07:50|2083.1|2080.1|2082.3|2079.3|2083.1|2080.1|2082.3|2079.3|12
1732543680000|2024-11-25 14:08:00|2082.1|2079.1|2082.1|2079.1|2082.1|2079.1|2082.1|2079.1|3
1732543690000|2024-11-25 14:08:10|2081.3|2078.3|2081.5|2078.5|2082.1|2079.1|2081.3|2078.3|24
1732543700000|2024-11-25 14:08:20|2081.1|2078.1|2080.5|2077.5|2081.1|2078.1|2080.5|2077.5|10
1732543710000|2024-11-25 14:08:30|2080.3|2077.3|2079.5|2076.5|2080.3|2077.3|2079.5|2076.5|81
1732543720000|2024-11-25 14:08:40|2079|2076|2079|2076|2079|2076|2079|2076|1
1732543730000|2024-11-25 14:08:50|2079.5|2076.5|2079.5|2076.5|2079.5|2076.5|2079.5|2076.5|3
1732543740000|2024-11-25 14:09:00|2079|2076|2079|2076|2079|2076|2079|2076|3
1732543750000|2024-11-25 14:09:10|2079.5|2076.5|2079.3|2076.3|2079.5|2076.5|2078.5|2075.5|10
1732543760000|2024-11-25 14:09:20|2079.5|2076.5|2079.5|2076.5|2079.5|2076.5|2079.5|2076.5|1
1732543780000|2024-11-25 14:09:40|2079|2076|2079|2076|2079|2076|2079|2076|6
1732543790000|2024-11-25 14:09:50|2078.5|2075.5|2079|2076|2079|2076|2078.5|2075.5|5
1732543800000|2024-11-25 14:10:00|2079.5|2076.5|2079.5|2076.5|2079.5|2076.5|2079.5|2076.5|2
1732543810000|2024-11-25 14:10:10|||||||||1
1732543820000|2024-11-25 14:10:20|2080.3|2077.3|2080.5|2077.5|2081.3|2078.3|2080.3|2077.3|6
1732543830000|2024-11-25 14:10:30|2080.3|2077.3|2080.3|2077.3|2080.3|2077.3|2080.3|2077.3|12
1732543840000|2024-11-25 14:10:40|2080.9|2077.9|2080.3|2077.3|2080.9|2077.9|2080.3|2077.3|8
1732543850000|2024-11-25 14:10:50|2080.5|2077.5|2080.8|2077.8|2081.1|2078.1|2080.5|2077.5|3
1732543860000|2024-11-25 14:11:00|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|1
1732543870000|2024-11-25 14:11:10|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|0
1732543880000|2024-11-25 14:11:20|2081.9|2078.9|2082.1|2079.1|2082.1|2079.1|2081.9|2078.9|16
1732543890000|2024-11-25 14:11:30|2082.7|2079.7|2083.3|2080.3|2083.3|2080.3|2082.7|2079.7|29
1732543900000|2024-11-25 14:11:40|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|3
1732543910000|2024-11-25 14:11:50|||||||||5
1732543920000|2024-11-25 14:12:00|2081.1|2078.1|2081.3|2078.3|2081.3|2078.3|2081.1|2078.1|31
1732543930000|2024-11-25 14:12:10|2082.1|2079.1|2082.5|2079.5|2082.8|2079.8|2082.1|2079.1|8
1732543950000|2024-11-25 14:12:30|||||||||1
1732543970000|2024-11-25 14:12:50|||||||||1
1732543980000|2024-11-25 14:13:00|||||||||1
1732544010000|2024-11-25 14:13:30|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|0
1732544030000|2024-11-25 14:13:50|||||||||4
1732544040000|2024-11-25 14:14:00|2081.7|2078.7|2082|2079|2082.3|2079.3|2081.5|2078.5|12
1732544050000|2024-11-25 14:14:10|2082.3|2079.3|2081.3|2078.3|2082.3|2079.3|2081.3|2078.3|1
1732544060000|2024-11-25 14:14:20|2081.5|2078.5|2079.5|2076.5|2081.5|2078.5|2079.5|2076.5|34
1732544070000|2024-11-25 14:14:30|||||||||2
1732544080000|2024-11-25 14:14:40|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|14
1732544110000|2024-11-25 14:15:10|2079.5|2076.5|2079.9|2076.9|2079.9|2076.9|2079.5|2076.5|11
1732544130000|2024-11-25 14:15:30|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|2
1732544140000|2024-11-25 14:15:40|2080.7|2077.7|2081.5|2078.5|2081.5|2078.5|2080.7|2077.7|2
1732544160000|2024-11-25 14:16:00|||||||||1
1732544190000|2024-11-25 14:16:30|||||||||4
1732544210000|2024-11-25 14:16:50|||||||||2
1732544260000|2024-11-25 14:17:40|||||||||1
1732544270000|2024-11-25 14:17:50|||||||||1
1732544280000|2024-11-25 14:18:00|||||||||1
1732544290000|2024-11-25 14:18:10|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2
1732544310000|2024-11-25 14:18:30|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|0
1732544320000|2024-11-25 14:18:40|||||||||1
1732544330000|2024-11-25 14:18:50|||||||||1
1732544340000|2024-11-25 14:19:00|||||||||6
1732544350000|2024-11-25 14:19:10|2081.7|2078.7|2081.7|2078.7|2082.5|2079.5|2081.7|2078.7|13
1732544360000|2024-11-25 14:19:20|2082|2079|2082|2079|2082|2079|2082|2079|0
1732544370000|2024-11-25 14:19:30|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|0
1732544380000|2024-11-25 14:19:40|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|5
1732544400000|2024-11-25 14:20:00|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|0
1732544410000|2024-11-25 14:20:10|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2
1732544430000|2024-11-25 14:20:30|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|0
1732544450000|2024-11-25 14:20:50|||||||||3
1732544460000|2024-11-25 14:21:00|2081.7|2078.7|2080.7|2077.7|2082.5|2079.5|2080.7|2077.7|19
1732544470000|2024-11-25 14:21:10|2080.5|2077.5|2080.7|2077.7|2080.7|2077.7|2080.5|2077.5|1
1732544530000|2024-11-25 14:22:10|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|0
1732544540000|2024-11-25 14:22:20|2080|2077|2079.7|2076.7|2080|2077|2079.7|2076.7|18
1732544550000|2024-11-25 14:22:30|2080.3|2077.3|2080.2|2077.2|2080.5|2077.5|2080.2|2077.2|7
1732544560000|2024-11-25 14:22:40|2080.3|2077.3|2080.5|2077.5|2080.5|2077.5|2080.3|2077.3|2
1732544570000|2024-11-25 14:22:50|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|27
1732544580000|2024-11-25 14:23:00|2081.7|2078.7|2082.7|2079.7|2082.7|2079.7|2081.7|2078.7|13
1732544600000|2024-11-25 14:23:20|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|15
1732544610000|2024-11-25 14:23:30|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2081.9|2078.9|4
1732544620000|2024-11-25 14:23:40|||||||||4
1732544630000|2024-11-25 14:23:50|||||||||1
1732544650000|2024-11-25 14:24:10|||||||||1
1732544660000|2024-11-25 14:24:20|||||||||1
1732544680000|2024-11-25 14:24:40|||||||||1
1732544710000|2024-11-25 14:25:10|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|0
1732544730000|2024-11-25 14:25:30|||||||||3
1732544740000|2024-11-25 14:25:40|||||||||3
1732544750000|2024-11-25 14:25:50|2083.2|2080.2|2083.5|2080.5|2083.5|2080.5|2083.2|2080.2|2
1732544760000|2024-11-25 14:26:00|2082.9|2079.9|2082.5|2079.5|2083.5|2080.5|2082.5|2079.5|12
1732544770000|2024-11-25 14:26:10|2082.2|2079.2|2081.9|2078.9|2082.2|2079.2|2081.9|2078.9|5
1732544780000|2024-11-25 14:26:20|2081.5|2078.5|2081.9|2078.9|2081.9|2078.9|2081.2|2078.2|3
1732544800000|2024-11-25 14:26:40|2081.2|2078.2|2080.9|2077.9|2081.2|2078.2|2080.9|2077.9|4
1732544810000|2024-11-25 14:26:50|2081.5|2078.5|2081.2|2078.2|2081.5|2078.5|2081.2|2078.2|4
1732544820000|2024-11-25 14:27:00|2080.9|2077.9|2080.9|2077.9|2080.9|2077.9|2080.9|2077.9|0
1732544830000|2024-11-25 14:27:10|||||||||1
1732544860000|2024-11-25 14:27:40|||||||||1
1732544870000|2024-11-25 14:27:50|2081.6|2078.6|2081.6|2078.6|2081.6|2078.6|2081.6|2078.6|3
1732544880000|2024-11-25 14:28:00|2081.2|2078.2|2081.2|2078.2|2081.5|2078.5|2081.2|2078.2|2
1732544890000|2024-11-25 14:28:10|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|0
1732544900000|2024-11-25 14:28:20|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|4
1732544990000|2024-11-25 14:29:50|2081.5|2078.5|2080.9|2077.9|2081.5|2078.5|2080.9|2077.9|2
1732545000000|2024-11-25 14:30:00|||||||||1
1732545020000|2024-11-25 14:30:20|2080.7|2077.7|2079.9|2076.9|2080.9|2077.9|2079.9|2076.9|11
1732545040000|2024-11-25 14:30:40|2079.7|2076.7|2079.5|2076.5|2079.7|2076.7|2078.7|2075.7|25
1732545050000|2024-11-25 14:30:50|2079.9|2076.9|2077.9|2074.9|2079.9|2076.9|2077.9|2074.9|61
1732545060000|2024-11-25 14:31:00|2078.9|2075.9|2079.1|2076.1|2079.9|2076.9|2078.9|2075.9|36
1732545070000|2024-11-25 14:31:10|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|0
1732545080000|2024-11-25 14:31:20|||||||||1
1732545130000|2024-11-25 14:32:10|2079.1|2076.1|2078.9|2075.9|2079.1|2076.1|2078.9|2075.9|18
1732545140000|2024-11-25 14:32:20|2079.1|2076.1|2079.1|2076.1|2079.9|2076.9|2079.1|2076.1|11
1732545150000|2024-11-25 14:32:30|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|8
1732545200000|2024-11-25 14:33:20|2078.4|2075.4|2078.4|2075.4|2078.9|2075.9|2077.9|2074.9|16
1732545210000|2024-11-25 14:33:30|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|2
1732545240000|2024-11-25 14:34:00|2079.5|2076.5|2079.9|2076.9|2079.9|2076.9|2079.5|2076.5|28
1732545250000|2024-11-25 14:34:10|||||||||11
1732545260000|2024-11-25 14:34:20|||||||||5
1732545280000|2024-11-25 14:34:40|||||||||1
1732545290000|2024-11-25 14:34:50|||||||||20
1732545300000|2024-11-25 14:35:00|||||||||6
1732545320000|2024-11-25 14:35:20|||||||||2
1732545330000|2024-11-25 14:35:30|||||||||1
1732545340000|2024-11-25 14:35:40|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|32
1732545350000|2024-11-25 14:35:50|2078.9|2075.9|2078.3|2075.3|2078.9|2075.9|2078.3|2075.3|11
1732545370000|2024-11-25 14:36:10|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|2
1732545380000|2024-11-25 14:36:20|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|30
1732545390000|2024-11-25 14:36:30|2079.9|2076.9|2079.9|2076.9|2079.9|2076.9|2079.9|2076.9|3
1732545400000|2024-11-25 14:36:40|||||||||3
1732545420000|2024-11-25 14:37:00|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|11
1732545430000|2024-11-25 14:37:10|||||||||5
1732545440000|2024-11-25 14:37:20|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|4
1732545450000|2024-11-25 14:37:30|2077.9|2074.9|2077.9|2074.9|2077.9|2074.9|2077.9|2074.9|0
1732545460000|2024-11-25 14:37:40|||||||||3
1732545480000|2024-11-25 14:38:00|||||||||3
1732545490000|2024-11-25 14:38:10|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|10
1732545500000|2024-11-25 14:38:20|2077.9|2074.9|2077.9|2074.9|2077.9|2074.9|2077.9|2074.9|8
1732545520000|2024-11-25 14:38:40|2078.1|2075.1|2077.9|2074.9|2078.1|2075.1|2077.9|2074.9|4
1732545530000|2024-11-25 14:38:50|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|3
1732545540000|2024-11-25 14:39:00|||||||||1
1732545550000|2024-11-25 14:39:10|2077.9|2074.9|2077.9|2074.9|2077.9|2074.9|2077.9|2074.9|0
1732545560000|2024-11-25 14:39:20|2078.1|2075.1|2077.9|2074.9|2078.9|2075.9|2077.9|2074.9|44
1732545580000|2024-11-25 14:39:40|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|4
1732545600000|2024-11-25 14:40:00|2076.3|2073.3|2076.3|2073.3|2076.9|2073.9|2076.1|2073.1|11
1732545610000|2024-11-25 14:40:10|2076.1|2073.1|2076.1|2073.1|2076.1|2073.1|2076.1|2073.1|1
1732545620000|2024-11-25 14:40:20|||||||||1
1732545630000|2024-11-25 14:40:30|2076.3|2073.3|2076.9|2073.9|2076.9|2073.9|2076.1|2073.1|4
1732545650000|2024-11-25 14:40:50|||||||||10
1732545660000|2024-11-25 14:41:00|||||||||1
1732545680000|2024-11-25 14:41:20|||||||||7
1732545690000|2024-11-25 14:41:30|||||||||1
1732545700000|2024-11-25 14:41:40|||||||||5
1732545710000|2024-11-25 14:41:50|2077.9|2074.9|2077.9|2074.9|2077.9|2074.9|2077.9|2074.9|39
1732545720000|2024-11-25 14:42:00|||||||||1
1732545730000|2024-11-25 14:42:10|||||||||4
1732545740000|2024-11-25 14:42:20|||||||||2
1732545750000|2024-11-25 14:42:30|||||||||1
1732545760000|2024-11-25 14:42:40|||||||||1
1732545770000|2024-11-25 14:42:50|||||||||2
1732545780000|2024-11-25 14:43:00|||||||||6
1732545790000|2024-11-25 14:43:10|||||||||4
1732545810000|2024-11-25 14:43:30|||||||||2
1732545830000|2024-11-25 14:43:50|||||||||1
1732545840000|2024-11-25 14:44:00|2077.7|2074.7|2080.7|2077.7|2081.7|2078.7|2077.6|2074.6|103
1732545850000|2024-11-25 14:44:10|2080.9|2077.9|2081.5|2078.5|2081.5|2078.5|2080.9|2077.9|5
1732545860000|2024-11-25 14:44:20|2081.2|2078.2|2081.5|2078.5|2081.5|2078.5|2081.2|2078.2|7
1732545870000|2024-11-25 14:44:30|2080.7|2077.7|2080.2|2077.2|2080.7|2077.7|2080.2|2077.2|11
1732545880000|2024-11-25 14:44:40|2079.9|2076.9|2079.2|2076.2|2079.9|2076.9|2079.2|2076.2|11
1732545890000|2024-11-25 14:44:50|2079.5|2076.5|2079.5|2076.5|2079.5|2076.5|2079.5|2076.5|0
1732545900000|2024-11-25 14:45:00|2079.7|2076.7|2078.9|2075.9|2079.7|2076.7|2078.9|2075.9|2
1732545910000|2024-11-25 14:45:10|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|6
1732545920000|2024-11-25 14:45:20|||||||||3
1732545930000|2024-11-25 14:45:30|2078.9|2075.9|2076.9|2073.9|2078.9|2075.9|2076.4|2073.4|21
1732545940000|2024-11-25 14:45:40|2076.7|2073.7|2076.7|2073.7|2076.7|2073.7|2076.7|2073.7|6
1732545950000|2024-11-25 14:45:50|2076.5|2073.5|2076.7|2073.7|2076.7|2073.7|2075.9|2072.9|13
1732545960000|2024-11-25 14:46:00|||||||||2
1732545970000|2024-11-25 14:46:10|||||||||2
1732545980000|2024-11-25 14:46:20|2076.5|2073.5|2075.9|2072.9|2076.5|2073.5|2075.9|2072.9|9
1732545990000|2024-11-25 14:46:30|2075.7|2072.7|2075.7|2072.7|2075.7|2072.7|2075.7|2072.7|0
1732546000000|2024-11-25 14:46:40|||||||||2
1732546010000|2024-11-25 14:46:50|||||||||1
1732546020000|2024-11-25 14:47:00|||||||||1
1732546030000|2024-11-25 14:47:10|||||||||1
1732546040000|2024-11-25 14:47:20|||||||||1
1732546050000|2024-11-25 14:47:30|2075.9|2072.9|2075.7|2072.7|2075.9|2072.9|2075.7|2072.7|13
1732546060000|2024-11-25 14:47:40|||||||||1
1732546080000|2024-11-25 14:48:00|2076.7|2073.7|2076.7|2073.7|2076.7|2073.7|2076.7|2073.7|52
1732546090000|2024-11-25 14:48:10|2076.5|2073.5|2076.7|2073.7|2076.7|2073.7|2075.9|2072.9|13
1732546110000|2024-11-25 14:48:30|2076.5|2073.5|2076.7|2073.7|2076.7|2073.7|2076.5|2073.5|5
1732546120000|2024-11-25 14:48:40|2076.5|2073.5|2075.9|2072.9|2076.7|2073.7|2075.9|2072.9|10
1732546130000|2024-11-25 14:48:50|2075.7|2072.7|2075.7|2072.7|2075.7|2072.7|2075.7|2072.7|1
1732546160000|2024-11-25 14:49:20|||||||||7
1732546170000|2024-11-25 14:49:30|||||||||1
1732546190000|2024-11-25 14:49:50|||||||||4
1732546200000|2024-11-25 14:50:00|||||||||2
1732546210000|2024-11-25 14:50:10|||||||||5
1732546240000|2024-11-25 14:50:40|2075.9|2072.9|2075.9|2072.9|2075.9|2072.9|2075.9|2072.9|43
1732546260000|2024-11-25 14:51:00|||||||||1
1732546270000|2024-11-25 14:51:10|||||||||3
1732546290000|2024-11-25 14:51:30|2076.1|2073.1|2076.1|2073.1|2076.1|2073.1|2076.1|2073.1|1
1732546300000|2024-11-25 14:51:40|||||||||6
1732546320000|2024-11-25 14:52:00|2075.9|2072.9|2075.9|2072.9|2075.9|2072.9|2075.9|2072.9|3
1732546330000|2024-11-25 14:52:10|||||||||1
1732546340000|2024-11-25 14:52:20|||||||||2
1732546350000|2024-11-25 14:52:30|||||||||9
1732546360000|2024-11-25 14:52:40|||||||||2
1732546370000|2024-11-25 14:52:50|2076.1|2073.1|2076.1|2073.1|2076.1|2073.1|2076.1|2073.1|4
1732546380000|2024-11-25 14:53:00|2076.6|2073.6|2076.9|2073.9|2076.9|2073.9|2076.6|2073.6|7
1732546390000|2024-11-25 14:53:10|2075.9|2072.9|2075.3|2072.3|2075.9|2072.9|2075.1|2072.1|13
1732546410000|2024-11-25 14:53:30|2075.1|2072.1|2075.9|2072.9|2075.9|2072.9|2075.1|2072.1|13
1732546420000|2024-11-25 14:53:40|2075.6|2072.6|2075.9|2072.9|2075.9|2072.9|2075.6|2072.6|0
1732546430000|2024-11-25 14:53:50|2075.6|2072.6|2075.1|2072.1|2075.6|2072.6|2075.1|2072.1|2
1732546440000|2024-11-25 14:54:00|2075.4|2072.4|2075.9|2072.9|2075.9|2072.9|2074.9|2071.9|11
1732546450000|2024-11-25 14:54:10|||||||||2
1732546470000|2024-11-25 14:54:30|2076.1|2073.1|2076.7|2073.7|2076.7|2073.7|2076.1|2073.1|30
1732546480000|2024-11-25 14:54:40|2076.9|2073.9|2076.9|2073.9|2076.9|2073.9|2076.9|2073.9|7
1732546490000|2024-11-25 14:54:50|2076.7|2073.7|2075.9|2072.9|2076.7|2073.7|2075.9|2072.9|17
1732546510000|2024-11-25 14:55:10|||||||||2
1732546550000|2024-11-25 14:55:50|2076.1|2073.1|2075.9|2072.9|2076.1|2073.1|2075.9|2072.9|6
1732546560000|2024-11-25 14:56:00|2076.1|2073.1|2075.9|2072.9|2076.9|2073.9|2075.9|2072.9|43
1732546570000|2024-11-25 14:56:10|2076.1|2073.1|2076.1|2073.1|2076.1|2073.1|2076.1|2073.1|0
1732546580000|2024-11-25 14:56:20|||||||||2
1732546590000|2024-11-25 14:56:30|2076.5|2073.5|2077.1|2074.1|2077.1|2074.1|2076.5|2073.5|10
1732546600000|2024-11-25 14:56:40|2076.6|2073.6|2076.6|2073.6|2076.9|2073.9|2076.6|2073.6|11
1732546610000|2024-11-25 14:56:50|2076.1|2073.1|2076.1|2073.1|2076.1|2073.1|2076.1|2073.1|1
1732546630000|2024-11-25 14:57:10|2075.6|2072.6|2075.6|2072.6|2075.9|2072.9|2075.6|2072.6|12
1732546640000|2024-11-25 14:57:20|2075.9|2072.9|2076.1|2073.1|2076.1|2073.1|2075.9|2072.9|6
1732546650000|2024-11-25 14:57:30|||||||||1
1732546690000|2024-11-25 14:58:10|2075.1|2072.1|2075.1|2072.1|2075.1|2072.1|2075.1|2072.1|4
1732546710000|2024-11-25 14:58:30|||||||||1
1732546750000|2024-11-25 14:59:10|2075.3|2072.3|2075.1|2072.1|2075.3|2072.3|2075.1|2072.1|1
1732546760000|2024-11-25 14:59:20|2075.3|2072.3|2076.1|2073.1|2076.3|2073.3|2075.3|2072.3|38
1732546770000|2024-11-25 14:59:30|2076.3|2073.3|2076.3|2073.3|2076.3|2073.3|2076.3|2073.3|2
1732546780000|2024-11-25 14:59:40|2075.9|2072.9|2076.1|2073.1|2076.1|2073.1|2075.9|2072.9|5
1732546790000|2024-11-25 14:59:50|2076.3|2073.3|2076.3|2073.3|2076.3|2073.3|2076.3|2073.3|2
1732546800000|2024-11-25 15:00:00|2076.1|2073.1|2075.3|2072.3|2076.1|2073.1|2075.3|2072.3|16
1732546820000|2024-11-25 15:00:20|2074.3|2071.3|2074.3|2071.3|2074.3|2071.3|2074.3|2071.3|30
1732546830000|2024-11-25 15:00:30|||||||||9
1732546840000|2024-11-25 15:00:40|||||||||3
1732546850000|2024-11-25 15:00:50|||||||||3
1732546860000|2024-11-25 15:01:00|2074.1|2071.1|2074.1|2071.1|2074.3|2071.3|2073.3|2070.3|52
1732546870000|2024-11-25 15:01:10|2074.3|2071.3|2074.3|2071.3|2074.3|2071.3|2074.3|2071.3|0
1732546900000|2024-11-25 15:01:40|||||||||4
1732546920000|2024-11-25 15:02:00|||||||||1
1732546950000|2024-11-25 15:02:30|||||||||3
1732546970000|2024-11-25 15:02:50|2075.3|2072.3|2075.3|2072.3|2075.3|2072.3|2075.3|2072.3|31
1732546980000|2024-11-25 15:03:00|||||||||8
1732546990000|2024-11-25 15:03:10|2075.1|2072.1|2075.1|2072.1|2075.1|2072.1|2075.1|2072.1|2
1732547000000|2024-11-25 15:03:20|||||||||2
1732547010000|2024-11-25 15:03:30|||||||||2
1732547020000|2024-11-25 15:03:40|2075.3|2072.3|2075.3|2072.3|2075.3|2072.3|2075.3|2072.3|3
1732547040000|2024-11-25 15:04:00|2076.1|2073.1|2076.1|2073.1|2076.1|2073.1|2076.1|2073.1|16
1732547050000|2024-11-25 15:04:10|2076.3|2073.3|2076.1|2073.1|2076.3|2073.3|2076.1|2073.1|6
1732547060000|2024-11-25 15:04:20|2076.3|2073.3|2076.3|2073.3|2076.3|2073.3|2076.3|2073.3|3
1732547070000|2024-11-25 15:04:30|2077.6|2074.6|2077.9|2074.9|2077.9|2074.9|2077.6|2074.6|8
1732547080000|2024-11-25 15:04:40|2078.1|2075.1|2077.9|2074.9|2078.1|2075.1|2077.9|2074.9|10
1732547090000|2024-11-25 15:04:50|||||||||2
1732547100000|2024-11-25 15:05:00|||||||||4
1732547110000|2024-11-25 15:05:10|||||||||4
1732547120000|2024-11-25 15:05:20|2076.9|2073.9|2076.9|2073.9|2076.9|2073.9|2076.9|2073.9|36
1732547130000|2024-11-25 15:05:30|||||||||7
1732547160000|2024-11-25 15:06:00|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|0
1732547170000|2024-11-25 15:06:10|2076.9|2073.9|2076.9|2073.9|2076.9|2073.9|2076.9|2073.9|0
1732547190000|2024-11-25 15:06:30|2077.1|2074.1|2076.1|2073.1|2077.9|2074.9|2076.1|2073.1|54
1732547200000|2024-11-25 15:06:40|2075.9|2072.9|2075.6|2072.6|2075.9|2072.9|2075.3|2072.3|3
1732547210000|2024-11-25 15:06:50|2075.9|2072.9|2075.6|2072.6|2075.9|2072.9|2075.3|2072.3|14
1732547220000|2024-11-25 15:07:00|2075.9|2072.9|2076.3|2073.3|2076.3|2073.3|2075.8|2072.8|2
1732547230000|2024-11-25 15:07:10|2075.9|2072.9|2075.6|2072.6|2076.1|2073.1|2075.6|2072.6|5
1732547250000|2024-11-25 15:07:30|2075.3|2072.3|2075.6|2072.6|2076.1|2073.1|2075.3|2072.3|7
1732547260000|2024-11-25 15:07:40|2076.1|2073.1|2075.6|2072.6|2076.1|2073.1|2075.3|2072.3|2
1732547270000|2024-11-25 15:07:50|||||||||3
1732547280000|2024-11-25 15:08:00|2075.9|2072.9|2075.3|2072.3|2075.9|2072.9|2075.3|2072.3|1
1732547290000|2024-11-25 15:08:10|||||||||10
1732547300000|2024-11-25 15:08:20|2074.9|2071.9|2075.3|2072.3|2075.3|2072.3|2074.9|2071.9|15
1732547310000|2024-11-25 15:08:30|2075.1|2072.1|2075.1|2072.1|2075.1|2072.1|2075.1|2072.1|0
1732547320000|2024-11-25 15:08:40|||||||||3
1732547340000|2024-11-25 15:09:00|2075.3|2072.3|2075.3|2072.3|2075.3|2072.3|2075.3|2072.3|0
1732547350000|2024-11-25 15:09:10|2075.2|2072.2|2072.2|2069.2|2075.2|2072.2|2072.2|2069.2|57
1732547360000|2024-11-25 15:09:20|2072.1|2069.1|2070.6|2067.6|2072.2|2069.2|2070.6|2067.6|23
1732547370000|2024-11-25 15:09:30|2070.9|2067.9|2071.2|2068.2|2071.2|2068.2|2070.2|2067.2|24
1732547380000|2024-11-25 15:09:40|2071.1|2068.1|2071.2|2068.2|2071.2|2068.2|2071.1|2068.1|6
1732547390000|2024-11-25 15:09:50|2071.6|2068.6|2071.2|2068.2|2071.6|2068.6|2071.2|2068.2|27
1732547400000|2024-11-25 15:10:00|||||||||11
1732547420000|2024-11-25 15:10:20|2071.4|2068.4|2072.1|2069.1|2072.1|2069.1|2071.2|2068.2|3
1732547430000|2024-11-25 15:10:30|2072.2|2069.2|2072.2|2069.2|2072.2|2069.2|2072.2|2069.2|6
1732547440000|2024-11-25 15:10:40|2071.9|2068.9|2071.2|2068.2|2071.9|2068.9|2071.2|2068.2|4
1732547450000|2024-11-25 15:10:50|||||||||17
1732547460000|2024-11-25 15:11:00|||||||||15
1732547470000|2024-11-25 15:11:10|2072.1|2069.1|2072.1|2069.1|2072.1|2069.1|2072.1|2069.1|24
1732547490000|2024-11-25 15:11:30|||||||||6
1732547500000|2024-11-25 15:11:40|2071.4|2068.4|2070.4|2067.4|2071.4|2068.4|2070.4|2067.4|152
1732547510000|2024-11-25 15:11:50|2070.6|2067.6|2071.4|2068.4|2071.4|2068.4|2070.6|2067.6|35
1732547520000|2024-11-25 15:12:00|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|3
1732547530000|2024-11-25 15:12:10|||||||||4
1732547540000|2024-11-25 15:12:20|2071.4|2068.4|2071.6|2068.6|2071.6|2068.6|2071.4|2068.4|6
1732547550000|2024-11-25 15:12:30|2072.2|2069.2|2071.6|2068.6|2072.2|2069.2|2071.6|2068.6|19
1732547560000|2024-11-25 15:12:40|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|0
1732547570000|2024-11-25 15:12:50|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|1
1732547590000|2024-11-25 15:13:10|2071.6|2068.6|2072.2|2069.2|2072.2|2069.2|2071.6|2068.6|60
1732547600000|2024-11-25 15:13:20|||||||||1
1732547610000|2024-11-25 15:13:30|2072.4|2069.4|2072.4|2069.4|2072.4|2069.4|2072.4|2069.4|9
1732547620000|2024-11-25 15:13:40|2072.2|2069.2|2071.6|2068.6|2072.2|2069.2|2071.6|2068.6|2
1732547630000|2024-11-25 15:13:50|||||||||3
1732547650000|2024-11-25 15:14:10|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|1
1732547660000|2024-11-25 15:14:20|||||||||7
1732547670000|2024-11-25 15:14:30|2071.6|2068.6|2071.6|2068.6|2071.6|2068.6|2071.6|2068.6|5
1732547680000|2024-11-25 15:14:40|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|0
1732547710000|2024-11-25 15:15:10|2071.2|2068.2|2070.9|2067.9|2071.2|2068.2|2070.6|2067.6|21
1732547720000|2024-11-25 15:15:20|2070.6|2067.6|2070.4|2067.4|2070.6|2067.6|2070.4|2067.4|7
1732547730000|2024-11-25 15:15:30|||||||||17
1732547750000|2024-11-25 15:15:50|||||||||1
1732547760000|2024-11-25 15:16:00|||||||||8
1732547770000|2024-11-25 15:16:10|2070.2|2067.2|2070.4|2067.4|2070.4|2067.4|2070.2|2067.2|27
1732547780000|2024-11-25 15:16:20|2070.9|2067.9|2070.6|2067.6|2070.9|2067.9|2070.2|2067.2|13
1732547790000|2024-11-25 15:16:30|||||||||5
1732547800000|2024-11-25 15:16:40|||||||||1
1732547810000|2024-11-25 15:16:50|||||||||3
1732547820000|2024-11-25 15:17:00|||||||||3
1732547830000|2024-11-25 15:17:10|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|0
1732547840000|2024-11-25 15:17:20|2071.5|2068.5|2071.4|2068.4|2072.2|2069.2|2071.4|2068.4|175
1732547850000|2024-11-25 15:17:30|2071.2|2068.2|2070.2|2067.2|2071.2|2068.2|2070.2|2067.2|3
1732547860000|2024-11-25 15:17:40|2070.7|2067.7|2070.2|2067.2|2071|2068|2070.2|2067.2|42
1732547890000|2024-11-25 15:18:10|||||||||7
1732547910000|2024-11-25 15:18:30|||||||||10
1732547920000|2024-11-25 15:18:40|||||||||4
1732547950000|2024-11-25 15:19:10|||||||||1
1732547960000|2024-11-25 15:19:20|||||||||5
1732547970000|2024-11-25 15:19:30|||||||||1
1732547990000|2024-11-25 15:19:50|2070.4|2067.4|2071.2|2068.2|2071.2|2068.2|2070.4|2067.4|32
1732548000000|2024-11-25 15:20:00|||||||||1
1732548010000|2024-11-25 15:20:10|||||||||2
1732548020000|2024-11-25 15:20:20|||||||||2
1732548030000|2024-11-25 15:20:30|2072.2|2069.2|2072.2|2069.2|2073.2|2070.2|2072.2|2069.2|63
1732548040000|2024-11-25 15:20:40|2072|2069|2072|2069|2072|2069|2072|2069|0
1732548060000|2024-11-25 15:21:00|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|1
1732548070000|2024-11-25 15:21:10|||||||||1
1732548080000|2024-11-25 15:21:20|||||||||2
1732548090000|2024-11-25 15:21:30|2071.2|2068.2|2071.8|2068.8|2071.8|2068.8|2071.2|2068.2|58
1732548110000|2024-11-25 15:21:50|||||||||2
1732548140000|2024-11-25 15:22:20|2073|2070|2073|2070|2073|2070|2072.8|2069.8|46
1732548150000|2024-11-25 15:22:30|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|2
1732548180000|2024-11-25 15:23:00|||||||||3
1732548190000|2024-11-25 15:23:10|2074|2071|2073.8|2070.8|2074.5|2071.5|2073.8|2070.8|44
1732548200000|2024-11-25 15:23:20|||||||||25
1732548220000|2024-11-25 15:23:40|2074|2071|2073.8|2070.8|2074.8|2071.8|2073.8|2070.8|41
1732548230000|2024-11-25 15:23:50|2074|2071|2074|2071|2074|2071|2074|2071|1
1732548240000|2024-11-25 15:24:00|2073.8|2070.8|2073.8|2070.8|2073.8|2070.8|2073.8|2070.8|0
1732548250000|2024-11-25 15:24:10|2074|2071|2074|2071|2074|2071|2074|2071|1
1732548260000|2024-11-25 15:24:20|||||||||2
1732548280000|2024-11-25 15:24:40|2073.8|2070.8|2073.8|2070.8|2073.8|2070.8|2073.8|2070.8|0
1732548290000|2024-11-25 15:24:50|2073.2|2070.2|2073.2|2070.2|2073.2|2070.2|2073.2|2070.2|1
1732548300000|2024-11-25 15:25:00|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|2
1732548310000|2024-11-25 15:25:10|2073|2070|2073|2070|2073|2070|2073|2070|1
1732548320000|2024-11-25 15:25:20|2073.2|2070.2|2073.2|2070.2|2073.2|2070.2|2073.2|2070.2|3
1732548330000|2024-11-25 15:25:30|2073|2070|2073|2070|2073.5|2070.5|2073|2070|3
1732548350000|2024-11-25 15:25:50|||||||||7
1732548370000|2024-11-25 15:26:10|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|0
1732548380000|2024-11-25 15:26:20|||||||||5
1732548400000|2024-11-25 15:26:40|||||||||1
1732548410000|2024-11-25 15:26:50|||||||||5
1732548420000|2024-11-25 15:27:00|||||||||2
1732548430000|2024-11-25 15:27:10|||||||||25
1732548440000|2024-11-25 15:27:20|||||||||5
1732548450000|2024-11-25 15:27:30|||||||||8
1732548470000|2024-11-25 15:27:50|||||||||1
1732548480000|2024-11-25 15:28:00|2072.3|2069.3|2071.8|2068.8|2072.8|2069.8|2071.8|2068.8|20
1732548500000|2024-11-25 15:28:20|||||||||1
1732548510000|2024-11-25 15:28:30|||||||||3
1732548530000|2024-11-25 15:28:50|2072|2069|2072|2069|2072|2069|2072|2069|1
1732548540000|2024-11-25 15:29:00|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|9
1732548550000|2024-11-25 15:29:10|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|5
1732548560000|2024-11-25 15:29:20|||||||||23
1732548570000|2024-11-25 15:29:30|2071|2068|2070.5|2067.5|2071|2068|2070.5|2067.5|20
1732548590000|2024-11-25 15:29:50|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|0
1732548600000|2024-11-25 15:30:00|2070|2067|2070|2067|2070|2067|2070|2067|2
1732548610000|2024-11-25 15:30:10|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|1
1732548630000|2024-11-25 15:30:30|||||||||4
1732548640000|2024-11-25 15:30:40|||||||||3
1732548650000|2024-11-25 15:30:50|||||||||2
1732548660000|2024-11-25 15:31:00|||||||||13
1732548670000|2024-11-25 15:31:10|2069|2066|2069|2066|2069|2066|2069|2066|27
1732548680000|2024-11-25 15:31:20|2069.2|2066.2|2069|2066|2069.8|2066.8|2069|2066|69
1732548690000|2024-11-25 15:31:30|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|10
1732548700000|2024-11-25 15:31:40|2069.8|2066.8|2070|2067|2070.2|2067.2|2069.8|2066.8|19
1732548710000|2024-11-25 15:31:50|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2
1732548720000|2024-11-25 15:32:00|2070|2067|2070|2067|2070|2067|2070|2067|6
1732548730000|2024-11-25 15:32:10|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|7
1732548740000|2024-11-25 15:32:20|2070|2067|2070|2067|2070|2067|2070|2067|2
1732548750000|2024-11-25 15:32:30|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|0
1732548760000|2024-11-25 15:32:40|2070|2067|2070|2067|2070|2067|2070|2067|0
1732548770000|2024-11-25 15:32:50|||||||||1
1732548780000|2024-11-25 15:33:00|||||||||5
1732548790000|2024-11-25 15:33:10|2069.8|2066.8|2069.2|2066.2|2069.8|2066.8|2069.2|2066.2|9
1732548810000|2024-11-25 15:33:30|2069|2066|2069|2066|2069|2066|2069|2066|0
1732548820000|2024-11-25 15:33:40|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|0
1732548830000|2024-11-25 15:33:50|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|4
1732548840000|2024-11-25 15:34:00|2070.8|2067.8|2071|2068|2071|2068|2070.8|2067.8|10
1732548850000|2024-11-25 15:34:10|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|6
1732548860000|2024-11-25 15:34:20|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|17
1732548880000|2024-11-25 15:34:40|2070.8|2067.8|2070.2|2067.2|2070.8|2067.8|2070.2|2067.2|1
1732548890000|2024-11-25 15:34:50|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|6
1732548900000|2024-11-25 15:35:00|2070.5|2067.5|2070.8|2067.8|2070.8|2067.8|2070.5|2067.5|9
1732548910000|2024-11-25 15:35:10|2070.2|2067.2|2070.2|2067.2|2070.8|2067.8|2070.2|2067.2|3
1732548920000|2024-11-25 15:35:20|||||||||13
1732548940000|2024-11-25 15:35:40|||||||||2
1732548990000|2024-11-25 15:36:30|2070|2067|2069.8|2066.8|2070|2067|2069.8|2066.8|11
1732549000000|2024-11-25 15:36:40|||||||||3
1732549020000|2024-11-25 15:37:00|2070|2067|2071|2068|2071|2068|2070|2067|25
1732549030000|2024-11-25 15:37:10|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|0
1732549050000|2024-11-25 15:37:30|2071|2068|2071|2068|2071|2068|2071|2068|1
1732549060000|2024-11-25 15:37:40|2072.2|2069.2|2072.8|2069.8|2073|2070|2072.2|2069.2|8
1732549070000|2024-11-25 15:37:50|2072.5|2069.5|2072.2|2069.2|2072.8|2069.8|2072|2069|30
1732549080000|2024-11-25 15:38:00|2072|2069|2072.8|2069.8|2072.8|2069.8|2072|2069|16
1732549090000|2024-11-25 15:38:10|||||||||8
1732549110000|2024-11-25 15:38:30|||||||||18
1732549150000|2024-11-25 15:39:10|2072.6|2069.6|2072|2069|2072.6|2069.6|2072|2069|8
1732549170000|2024-11-25 15:39:30|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|1
1732549180000|2024-11-25 15:39:40|||||||||5
1732549190000|2024-11-25 15:39:50|||||||||4
1732549200000|2024-11-25 15:40:00|2072|2069|2072|2069|2072|2069|2072|2069|16
1732549210000|2024-11-25 15:40:10|2072.8|2069.8|2070.8|2067.8|2072.8|2069.8|2070.8|2067.8|49
1732549230000|2024-11-25 15:40:30|2070|2067|2070|2067|2070|2067|2070|2067|5
1732549240000|2024-11-25 15:40:40|||||||||1
1732549260000|2024-11-25 15:41:00|||||||||5
1732549270000|2024-11-25 15:41:10|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|11
1732549280000|2024-11-25 15:41:20|||||||||1
1732549290000|2024-11-25 15:41:30|||||||||11
1732549300000|2024-11-25 15:41:40|2071.8|2068.8|2072.8|2069.8|2072.8|2069.8|2071.8|2068.8|71
1732549320000|2024-11-25 15:42:00|||||||||1
1732549330000|2024-11-25 15:42:10|||||||||1
1732549340000|2024-11-25 15:42:20|||||||||7
1732549350000|2024-11-25 15:42:30|||||||||7
1732549360000|2024-11-25 15:42:40|||||||||1
1732549370000|2024-11-25 15:42:50|||||||||1
1732549380000|2024-11-25 15:43:00|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|21
1732549450000|2024-11-25 15:44:10|||||||||2
1732549460000|2024-11-25 15:44:20|||||||||3
1732549490000|2024-11-25 15:44:50|||||||||1
1732549500000|2024-11-25 15:45:00|||||||||2
1732549530000|2024-11-25 15:45:30|||||||||13
1732549540000|2024-11-25 15:45:40|||||||||2
1732549550000|2024-11-25 15:45:50|||||||||1
1732549580000|2024-11-25 15:46:20|||||||||13
1732549590000|2024-11-25 15:46:30|2070.8|2067.8|2069.8|2066.8|2070.8|2067.8|2069.8|2066.8|13
1732549600000|2024-11-25 15:46:40|||||||||1
1732549610000|2024-11-25 15:46:50|2069.5|2066.5|2069.8|2066.8|2069.8|2066.8|2069.5|2066.5|9
1732549620000|2024-11-25 15:47:00|||||||||10
1732549660000|2024-11-25 15:47:40|||||||||1
1732549680000|2024-11-25 15:48:00|||||||||6
1732549690000|2024-11-25 15:48:10|||||||||1
1732549710000|2024-11-25 15:48:30|||||||||1
1732549720000|2024-11-25 15:48:40|||||||||8
1732549730000|2024-11-25 15:48:50|||||||||29
1732549740000|2024-11-25 15:49:00|||||||||3
1732549760000|2024-11-25 15:49:20|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|8
1732549770000|2024-11-25 15:49:30|2069.4|2066.4|2069.4|2066.4|2069.4|2066.4|2069.4|2066.4|22
1732549780000|2024-11-25 15:49:40|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|0
1732549790000|2024-11-25 15:49:50|2070|2067|2070.8|2067.8|2070.8|2067.8|2070|2067|14
1732549800000|2024-11-25 15:50:00|2071|2068|2070.8|2067.8|2071|2068|2070.8|2067.8|4
1732549810000|2024-11-25 15:50:10|||||||||1
1732549820000|2024-11-25 15:50:20|||||||||2
1732549830000|2024-11-25 15:50:30|||||||||11
1732549840000|2024-11-25 15:50:40|2071|2068|2071|2068|2071|2068|2071|2068|0
1732549850000|2024-11-25 15:50:50|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|9
1732549860000|2024-11-25 15:51:00|2071|2068|2071.8|2068.8|2071.8|2068.8|2071|2068|14
1732549870000|2024-11-25 15:51:10|||||||||3
1732549880000|2024-11-25 15:51:20|2070.8|2067.8|2071|2068|2071|2068|2070.8|2067.8|8
1732549910000|2024-11-25 15:51:50|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|7
1732549920000|2024-11-25 15:52:00|||||||||8
1732549930000|2024-11-25 15:52:10|||||||||2
1732549940000|2024-11-25 15:52:20|2071|2068|2070.8|2067.8|2071|2068|2070.8|2067.8|13
1732549960000|2024-11-25 15:52:40|||||||||1
1732549990000|2024-11-25 15:53:10|||||||||4
1732550020000|2024-11-25 15:53:40|||||||||1
1732550040000|2024-11-25 15:54:00|||||||||1
1732550050000|2024-11-25 15:54:10|||||||||5
1732550070000|2024-11-25 15:54:30|||||||||1
1732550090000|2024-11-25 15:54:50|||||||||5
1732550100000|2024-11-25 15:55:00|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|13
1732550120000|2024-11-25 15:55:20|||||||||1
1732550130000|2024-11-25 15:55:30|||||||||1
1732550140000|2024-11-25 15:55:40|||||||||1
1732550170000|2024-11-25 15:56:10|||||||||1
1732550180000|2024-11-25 15:56:20|||||||||1
1732550190000|2024-11-25 15:56:30|||||||||4
1732550200000|2024-11-25 15:56:40|||||||||1
1732550220000|2024-11-25 15:57:00|2070|2067|2070|2067|2070|2067|2069.8|2066.8|56
1732550230000|2024-11-25 15:57:10|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|1
1732550240000|2024-11-25 15:57:20|||||||||1
1732550250000|2024-11-25 15:57:30|||||||||1
1732550280000|2024-11-25 15:58:00|||||||||10
1732550290000|2024-11-25 15:58:10|||||||||1
1732550310000|2024-11-25 15:58:30|2070|2067|2070.2|2067.2|2070.8|2067.8|2070|2067|23
1732550320000|2024-11-25 15:58:40|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|0
1732550330000|2024-11-25 15:58:50|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070|2067|4
1732550340000|2024-11-25 15:59:00|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|8
1732550350000|2024-11-25 15:59:10|2070|2067|2069.8|2066.8|2070|2067|2069.8|2066.8|2
1732550360000|2024-11-25 15:59:20|||||||||4
1732550370000|2024-11-25 15:59:30|2070|2067|2070|2067|2070|2067|2070|2067|0
1732550380000|2024-11-25 15:59:40|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|0
1732550390000|2024-11-25 15:59:50|||||||||2
1732550400000|2024-11-25 16:00:00|2070.2|2067.2|2071.2|2068.2|2071.2|2068.2|2070|2067|113
1732550410000|2024-11-25 16:00:10|||||||||1
1732550420000|2024-11-25 16:00:20|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|3
1732550430000|2024-11-25 16:00:30|||||||||7
1732550440000|2024-11-25 16:00:40|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|5
1732550460000|2024-11-25 16:01:00|2070.8|2067.8|2070.2|2067.2|2070.8|2067.8|2070.2|2067.2|18
1732550470000|2024-11-25 16:01:10|2070.4|2067.4|2071.4|2068.4|2071.4|2068.4|2070.4|2067.4|2
1732550480000|2024-11-25 16:01:20|2071.2|2068.2|2072.2|2069.2|2072.2|2069.2|2071.2|2068.2|6
1732550500000|2024-11-25 16:01:40|2073.8|2070.8|2073.8|2070.8|2073.8|2070.8|2073.8|2070.8|79
1732550520000|2024-11-25 16:02:00|||||||||2
1732550530000|2024-11-25 16:02:10|2074|2071|2074|2071|2074|2071|2074|2071|0
1732550540000|2024-11-25 16:02:20|2074.2|2071.2|2074.2|2071.2|2074.5|2071.5|2074|2071|39
1732550550000|2024-11-25 16:02:30|2074|2071|2074|2071|2074.8|2071.8|2074|2071|4
1732550560000|2024-11-25 16:02:40|2074.2|2071.2|2074.2|2071.2|2074.2|2071.2|2074|2071|4
1732550570000|2024-11-25 16:02:50|2074|2071|2074.2|2071.2|2074.2|2071.2|2074|2071|14
1732550580000|2024-11-25 16:03:00|2073.5|2070.5|2073.2|2070.2|2073.5|2070.5|2073.2|2070.2|15
1732550590000|2024-11-25 16:03:10|||||||||5
1732550610000|2024-11-25 16:03:30|||||||||9
1732550620000|2024-11-25 16:03:40|||||||||2
1732550630000|2024-11-25 16:03:50|||||||||3
1732550650000|2024-11-25 16:04:10|||||||||6
1732550660000|2024-11-25 16:04:20|||||||||7
1732550670000|2024-11-25 16:04:30|||||||||6
1732550690000|2024-11-25 16:04:50|||||||||5
1732550710000|2024-11-25 16:05:10|||||||||4
1732550720000|2024-11-25 16:05:20|2074.2|2071.2|2074.2|2071.2|2074.2|2071.2|2074.2|2071.2|5
1732550730000|2024-11-25 16:05:30|||||||||5
1732550750000|2024-11-25 16:05:50|||||||||3
1732550760000|2024-11-25 16:06:00|||||||||4
1732550770000|2024-11-25 16:06:10|||||||||1
1732550780000|2024-11-25 16:06:20|||||||||3
1732550800000|2024-11-25 16:06:40|2074.4|2071.4|2074.4|2071.4|2075.2|2072.2|2074.4|2071.4|35
1732550810000|2024-11-25 16:06:50|2074.7|2071.7|2075.2|2072.2|2075.2|2072.2|2074.4|2071.4|24
1732550840000|2024-11-25 16:07:20|||||||||1
1732550860000|2024-11-25 16:07:40|||||||||50
1732550870000|2024-11-25 16:07:50|2075.5|2072.5|2075.4|2072.4|2075.7|2072.7|2075.4|2072.4|140
1732550880000|2024-11-25 16:08:00|2075.2|2072.2|2076.2|2073.2|2076.2|2073.2|2075.2|2072.2|115
1732550890000|2024-11-25 16:08:10|2076.5|2073.5|2076.2|2073.2|2076.5|2073.5|2076.2|2073.2|19
1732550900000|2024-11-25 16:08:20|||||||||13
1732550910000|2024-11-25 16:08:30|||||||||1
1732550940000|2024-11-25 16:09:00|2077|2074|2076.8|2073.8|2077|2074|2076.8|2073.8|10
1732550950000|2024-11-25 16:09:10|2076.2|2073.2|2076.2|2073.2|2076.2|2073.2|2076.2|2073.2|4
1732550960000|2024-11-25 16:09:20|2075.2|2072.2|2076|2073|2077|2074|2075.2|2072.2|53
1732550970000|2024-11-25 16:09:30|||||||||5
1732550980000|2024-11-25 16:09:40|||||||||1
1732550990000|2024-11-25 16:09:50|2075.2|2072.2|2075.2|2072.2|2075.2|2072.2|2075.2|2072.2|6
1732551000000|2024-11-25 16:10:00|||||||||4
1732551020000|2024-11-25 16:10:20|||||||||6
1732551040000|2024-11-25 16:10:40|||||||||8
1732551050000|2024-11-25 16:10:50|||||||||1
1732551060000|2024-11-25 16:11:00|||||||||9
1732551080000|2024-11-25 16:11:20|2074.6|2071.6|2074.2|2071.2|2074.6|2071.6|2074.2|2071.2|20
1732551090000|2024-11-25 16:11:30|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|0
1732551100000|2024-11-25 16:11:40|2075.2|2072.2|2075.2|2072.2|2075.2|2072.2|2075.2|2072.2|24
1732551110000|2024-11-25 16:11:50|||||||||11
1732551120000|2024-11-25 16:12:00|2074.6|2071.6|2074.2|2071.2|2074.6|2071.6|2074.2|2071.2|9
1732551130000|2024-11-25 16:12:10|2073.6|2070.6|2073.2|2070.2|2073.6|2070.6|2073.2|2070.2|18
1732551140000|2024-11-25 16:12:20|||||||||1
1732551150000|2024-11-25 16:12:30|||||||||4
1732551160000|2024-11-25 16:12:40|2072.9|2069.9|2074.2|2071.2|2074.2|2071.2|2072.9|2069.9|21
1732551180000|2024-11-25 16:13:00|2073.9|2070.9|2073.9|2070.9|2073.9|2070.9|2073.9|2070.9|2
1732551190000|2024-11-25 16:13:10|||||||||7
1732551200000|2024-11-25 16:13:20|2074.2|2071.2|2074.2|2071.2|2074.2|2071.2|2074.2|2071.2|0
1732551210000|2024-11-25 16:13:30|||||||||2
1732551230000|2024-11-25 16:13:50|||||||||8
1732551240000|2024-11-25 16:14:00|||||||||1
1732551270000|2024-11-25 16:14:30|||||||||3
1732551280000|2024-11-25 16:14:40|2073.6|2070.6|2073.6|2070.6|2073.6|2070.6|2073.6|2070.6|6
1732551290000|2024-11-25 16:14:50|2073.4|2070.4|2073.4|2070.4|2073.4|2070.4|2073.4|2070.4|13
1732551300000|2024-11-25 16:15:00|2073.6|2070.6|2073.6|2070.6|2073.6|2070.6|2073.6|2070.6|2
1732551310000|2024-11-25 16:15:10|2073.2|2070.2|2073.4|2070.4|2073.6|2070.6|2073.2|2070.2|16
1732551330000|2024-11-25 16:15:30|2073.6|2070.6|2073.6|2070.6|2073.6|2070.6|2073.4|2070.4|6
1732551340000|2024-11-25 16:15:40|2073.4|2070.4|2073.4|2070.4|2073.4|2070.4|2073.4|2070.4|9
1732551350000|2024-11-25 16:15:50|2073.6|2070.6|2074.2|2071.2|2074.2|2071.2|2073.6|2070.6|5
1732551360000|2024-11-25 16:16:00|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|0
1732551370000|2024-11-25 16:16:10|2074.2|2071.2|2074.2|2071.2|2074.2|2071.2|2074.2|2071.2|7
1732551390000|2024-11-25 16:16:30|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|1
1732551410000|2024-11-25 16:16:50|||||||||2
1732551430000|2024-11-25 16:17:10|2074.2|2071.2|2073.6|2070.6|2074.2|2071.2|2073.6|2070.6|17
1732551440000|2024-11-25 16:17:20|||||||||12
1732551450000|2024-11-25 16:17:30|||||||||2
1732551460000|2024-11-25 16:17:40|2073.4|2070.4|2072.9|2069.9|2073.4|2070.4|2072.6|2069.6|11
1732551470000|2024-11-25 16:17:50|2072.6|2069.6|2072.6|2069.6|2072.6|2069.6|2072.6|2069.6|1
1732551480000|2024-11-25 16:18:00|2073.1|2070.1|2073.4|2070.4|2073.4|2070.4|2073.1|2070.1|2
1732551490000|2024-11-25 16:18:10|2072.6|2069.6|2072.6|2069.6|2073.4|2070.4|2072.6|2069.6|8
1732551500000|2024-11-25 16:18:20|||||||||8
1732551510000|2024-11-25 16:18:30|2072.4|2069.4|2072.4|2069.4|2072.4|2069.4|2072.4|2069.4|8
1732551530000|2024-11-25 16:18:50|||||||||21
1732551540000|2024-11-25 16:19:00|2072.2|2069.2|2072.2|2069.2|2072.2|2069.2|2072.2|2069.2|8
1732551550000|2024-11-25 16:19:10|||||||||2
1732551560000|2024-11-25 16:19:20|||||||||3
1732551570000|2024-11-25 16:19:30|||||||||4
1732551580000|2024-11-25 16:19:40|2071.6|2068.6|2071.6|2068.6|2071.6|2068.6|2071.6|2068.6|8
1732551600000|2024-11-25 16:20:00|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|5
1732551610000|2024-11-25 16:20:10|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|7
1732551630000|2024-11-25 16:20:30|||||||||1
1732551640000|2024-11-25 16:20:40|2070.9|2067.9|2070.4|2067.4|2070.9|2067.9|2070.4|2067.4|68
1732551650000|2024-11-25 16:20:50|||||||||1
1732551660000|2024-11-25 16:21:00|||||||||14
1732551670000|2024-11-25 16:21:10|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|3
1732551680000|2024-11-25 16:21:20|2070.4|2067.4|2070.4|2067.4|2070.4|2067.4|2070.4|2067.4|5
1732551690000|2024-11-25 16:21:30|||||||||2
1732551700000|2024-11-25 16:21:40|||||||||3
1732551710000|2024-11-25 16:21:50|2070.6|2067.6|2070.6|2067.6|2070.9|2067.9|2070.6|2067.6|33
1732551720000|2024-11-25 16:22:00|2070.4|2067.4|2069.6|2066.6|2070.4|2067.4|2069.6|2066.6|8
1732551730000|2024-11-25 16:22:10|||||||||1
1732551740000|2024-11-25 16:22:20|||||||||525
1732551760000|2024-11-25 16:22:40|2069.3|2066.3|2069.3|2066.3|2069.6|2066.6|2069.3|2066.3|8
1732551770000|2024-11-25 16:22:50|2069.6|2066.6|2070.6|2067.6|2070.6|2067.6|2069.6|2066.6|108
1732551780000|2024-11-25 16:23:00|||||||||13
1732551790000|2024-11-25 16:23:10|||||||||2
1732551800000|2024-11-25 16:23:20|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|4
1732551810000|2024-11-25 16:23:30|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|3
1732551820000|2024-11-25 16:23:40|2070.3|2067.3|2070.6|2067.6|2070.6|2067.6|2070|2067|12
1732551830000|2024-11-25 16:23:50|2070.3|2067.3|2070.3|2067.3|2070.6|2067.6|2070.3|2067.3|11
1732551840000|2024-11-25 16:24:00|||||||||2
1732551850000|2024-11-25 16:24:10|2070|2067|2069.6|2066.6|2070|2067|2069.6|2066.6|9
1732551860000|2024-11-25 16:24:20|||||||||1
1732551870000|2024-11-25 16:24:30|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|17
1732551890000|2024-11-25 16:24:50|||||||||3
1732551900000|2024-11-25 16:25:00|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|4
1732551910000|2024-11-25 16:25:10|||||||||5
1732551930000|2024-11-25 16:25:30|||||||||2
1732551940000|2024-11-25 16:25:40|2069|2066|2069|2066|2069|2066|2069|2066|19
1732551950000|2024-11-25 16:25:50|||||||||8
1732551960000|2024-11-25 16:26:00|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|8
1732551980000|2024-11-25 16:26:20|||||||||1
1732551990000|2024-11-25 16:26:30|||||||||2
1732552000000|2024-11-25 16:26:40|||||||||3
1732552010000|2024-11-25 16:26:50|2069|2066|2069|2066|2069|2066|2069|2066|5
1732552020000|2024-11-25 16:27:00|||||||||4
1732552030000|2024-11-25 16:27:10|2068.8|2065.8|2068|2065|2068.8|2065.8|2068|2065|131
1732552040000|2024-11-25 16:27:20|2066|2063|2066|2063|2066|2063|2066|2063|123
1732552050000|2024-11-25 16:27:30|2066.8|2063.8|2066.8|2063.8|2067|2064|2066.8|2063.8|249
1732552060000|2024-11-25 16:27:40|||||||||4
1732552070000|2024-11-25 16:27:50|||||||||5
1732552080000|2024-11-25 16:28:00|||||||||93
1732552100000|2024-11-25 16:28:20|2067|2064|2067|2064|2067|2064|2067|2064|3
1732552110000|2024-11-25 16:28:30|||||||||5
1732552120000|2024-11-25 16:28:40|||||||||12
1732552130000|2024-11-25 16:28:50|||||||||8
1732552140000|2024-11-25 16:29:00|||||||||2
1732552150000|2024-11-25 16:29:10|2066.8|2063.8|2066|2063|2066.8|2063.8|2066|2063|12
1732552160000|2024-11-25 16:29:20|2066.3|2063.3|2066|2063|2066.3|2063.3|2066|2063|12
1732552180000|2024-11-25 16:29:40|||||||||8
1732552190000|2024-11-25 16:29:50|||||||||1
1732552200000|2024-11-25 16:30:00|||||||||6
1732552210000|2024-11-25 16:30:10|||||||||6
1732552220000|2024-11-25 16:30:20|2065|2062|2065|2062|2065|2062|2065|2062|84
1732552230000|2024-11-25 16:30:30|||||||||1
1732552250000|2024-11-25 16:30:50|||||||||15
1732552260000|2024-11-25 16:31:00|2064|2061|2064|2061|2064|2061|2064|2061|17
1732552270000|2024-11-25 16:31:10|2063.8|2060.8|2064.8|2061.8|2065|2062|2063.8|2060.8|14
1732552280000|2024-11-25 16:31:20|2064.5|2061.5|2065|2062|2065|2062|2064|2061|27
1732552290000|2024-11-25 16:31:30|2064.8|2061.8|2065|2062|2065|2062|2064.8|2061.8|21
1732552300000|2024-11-25 16:31:40|||||||||81
1732552310000|2024-11-25 16:31:50|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|48
1732552320000|2024-11-25 16:32:00|2065.3|2062.3|2065|2062|2065.3|2062.3|2065|2062|13
1732552330000|2024-11-25 16:32:10|||||||||2
1732552340000|2024-11-25 16:32:20|||||||||9
1732552350000|2024-11-25 16:32:30|||||||||2
1732552360000|2024-11-25 16:32:40|||||||||15
1732552370000|2024-11-25 16:32:50|2065.8|2062.8|2066|2063|2066|2063|2065.8|2062.8|29
1732552380000|2024-11-25 16:33:00|||||||||1
1732552390000|2024-11-25 16:33:10|||||||||10
1732552400000|2024-11-25 16:33:20|||||||||4
1732552410000|2024-11-25 16:33:30|||||||||5
1732552420000|2024-11-25 16:33:40|||||||||2
1732552430000|2024-11-25 16:33:50|2066.6|2063.6|2067|2064|2067|2064|2066.6|2063.6|28
1732552440000|2024-11-25 16:34:00|2066|2063|2066.6|2063.6|2066.6|2063.6|2066|2063|29
1732552450000|2024-11-25 16:34:10|2067|2064|2067|2064|2067|2064|2067|2064|0
1732552460000|2024-11-25 16:34:20|||||||||5
1732552480000|2024-11-25 16:34:40|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|16
1732552490000|2024-11-25 16:34:50|||||||||3
1732552500000|2024-11-25 16:35:00|2067|2064|2067|2064|2067|2064|2067|2064|1
1732552510000|2024-11-25 16:35:10|||||||||4
1732552530000|2024-11-25 16:35:30|||||||||5
1732552540000|2024-11-25 16:35:40|2066.8|2063.8|2066|2063|2066.8|2063.8|2066|2063|6
1732552550000|2024-11-25 16:35:50|2066.8|2063.8|2066|2063|2066.8|2063.8|2066|2063|16
1732552560000|2024-11-25 16:36:00|2066.4|2063.4|2066.8|2063.8|2067|2064|2066.4|2063.4|43
1732552570000|2024-11-25 16:36:10|2067|2064|2067|2064|2067|2064|2067|2064|0
1732552580000|2024-11-25 16:36:20|||||||||9
1732552600000|2024-11-25 16:36:40|||||||||5
1732552610000|2024-11-25 16:36:50|||||||||3
1732552620000|2024-11-25 16:37:00|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|1
1732552630000|2024-11-25 16:37:10|||||||||1
1732552640000|2024-11-25 16:37:20|2067|2064|2067|2064|2067|2064|2067|2064|3
1732552650000|2024-11-25 16:37:30|||||||||9
1732552660000|2024-11-25 16:37:40|2066.8|2063.8|2066|2063|2066.8|2063.8|2066|2063|28
1732552670000|2024-11-25 16:37:50|||||||||1
1732552680000|2024-11-25 16:38:00|||||||||4
1732552690000|2024-11-25 16:38:10|||||||||12
1732552710000|2024-11-25 16:38:30|||||||||9
1732552720000|2024-11-25 16:38:40|||||||||3
1732552730000|2024-11-25 16:38:50|||||||||7
1732552740000|2024-11-25 16:39:00|||||||||7
1732552750000|2024-11-25 16:39:10|||||||||4
1732552760000|2024-11-25 16:39:20|2067|2064|2067|2064|2067|2064|2067|2064|29
1732552770000|2024-11-25 16:39:30|2066|2063|2066|2063|2066|2063|2066|2063|18
1732552780000|2024-11-25 16:39:40|||||||||2
1732552790000|2024-11-25 16:39:50|2066.8|2063.8|2066.3|2063.3|2066.8|2063.8|2066.3|2063.3|283
1732552800000|2024-11-25 16:40:00|2066.6|2063.6|2066.3|2063.3|2066.6|2063.6|2066.3|2063.3|6
1732552810000|2024-11-25 16:40:10|||||||||1
1732552820000|2024-11-25 16:40:20|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|4
1732552830000|2024-11-25 16:40:30|||||||||2
1732552840000|2024-11-25 16:40:40|2066|2063|2066.2|2063.2|2066.5|2063.5|2066|2063|33
1732552850000|2024-11-25 16:40:50|2066|2063|2066|2063|2066|2063|2066|2063|5
1732552860000|2024-11-25 16:41:00|||||||||6
1732552870000|2024-11-25 16:41:10|||||||||8
1732552880000|2024-11-25 16:41:20|||||||||3
1732552890000|2024-11-25 16:41:30|||||||||6
1732552900000|2024-11-25 16:41:40|||||||||12
1732552920000|2024-11-25 16:42:00|2067|2064|2067|2064|2067|2064|2067|2064|57
1732552930000|2024-11-25 16:42:10|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|5
1732552940000|2024-11-25 16:42:20|||||||||2
1732552950000|2024-11-25 16:42:30|||||||||2
1732552960000|2024-11-25 16:42:40|2066.3|2063.3|2066|2063|2066.6|2063.6|2066|2063|11
1732552990000|2024-11-25 16:43:10|||||||||5
1732553000000|2024-11-25 16:43:20|||||||||16
1732553010000|2024-11-25 16:43:30|2065|2062|2065|2062|2065|2062|2065|2062|138
1732553020000|2024-11-25 16:43:40|||||||||4
1732553030000|2024-11-25 16:43:50|2065.2|2062.2|2065.2|2062.2|2065.2|2062.2|2065.2|2062.2|4
1732553040000|2024-11-25 16:44:00|2065|2062|2064.4|2061.4|2065|2062|2064.4|2061.4|14
1732553050000|2024-11-25 16:44:10|||||||||7
1732553060000|2024-11-25 16:44:20|2065|2062|2065|2062|2065|2062|2065|2062|25
1732553070000|2024-11-25 16:44:30|||||||||4
1732553080000|2024-11-25 16:44:40|2065.2|2062.2|2065.2|2062.2|2065.2|2062.2|2065.2|2062.2|0
1732553090000|2024-11-25 16:44:50|2065|2062|2065|2062|2065|2062|2065|2062|54
1732553100000|2024-11-25 16:45:00|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2
1732553110000|2024-11-25 16:45:10|2064.4|2061.4|2064.4|2061.4|2064.4|2061.4|2064.4|2061.4|5
1732553120000|2024-11-25 16:45:20|||||||||2
1732553130000|2024-11-25 16:45:30|||||||||2
1732553140000|2024-11-25 16:45:40|||||||||5
1732553150000|2024-11-25 16:45:50|||||||||13
1732553160000|2024-11-25 16:46:00|||||||||5
1732553170000|2024-11-25 16:46:10|||||||||7
1732553190000|2024-11-25 16:46:30|||||||||5
1732553200000|2024-11-25 16:46:40|2064.2|2061.2|2064.2|2061.2|2064.2|2061.2|2064.2|2061.2|7
1732553210000|2024-11-25 16:46:50|||||||||1
1732553220000|2024-11-25 16:47:00|2064.4|2061.4|2064.4|2061.4|2064.4|2061.4|2064.4|2061.4|6
1732553230000|2024-11-25 16:47:10|2064.2|2061.2|2064.2|2061.2|2064.2|2061.2|2064.2|2061.2|0
1732553240000|2024-11-25 16:47:20|2064.4|2061.4|2064.4|2061.4|2064.4|2061.4|2064.2|2061.2|2
1732553250000|2024-11-25 16:47:30|2064.2|2061.2|2064.2|2061.2|2064.2|2061.2|2064.2|2061.2|4
1732553260000|2024-11-25 16:47:40|2064.4|2061.4|2064.2|2061.2|2064.4|2061.4|2064.2|2061.2|4
1732553270000|2024-11-25 16:47:50|2064.4|2061.4|2065|2062|2065|2062|2064.4|2061.4|8
1732553280000|2024-11-25 16:48:00|2064.4|2061.4|2064.4|2061.4|2064.4|2061.4|2064.4|2061.4|30
1732553290000|2024-11-25 16:48:10|2064.2|2061.2|2064.4|2061.4|2064.4|2061.4|2064.2|2061.2|19
1732553300000|2024-11-25 16:48:20|2064.2|2061.2|2064.4|2061.4|2064.4|2061.4|2064.2|2061.2|4
1732553310000|2024-11-25 16:48:30|||||||||3
1732553320000|2024-11-25 16:48:40|2064.2|2061.2|2065|2062|2065|2062|2064.2|2061.2|39
1732553340000|2024-11-25 16:49:00|||||||||5
1732553350000|2024-11-25 16:49:10|||||||||1
1732553360000|2024-11-25 16:49:20|||||||||4
1732553380000|2024-11-25 16:49:40|2065.6|2062.6|2066|2063|2066|2063|2065.4|2062.4|98
1732553390000|2024-11-25 16:49:50|2065.7|2062.7|2065.4|2062.4|2065.7|2062.7|2065.4|2062.4|6
1732553400000|2024-11-25 16:50:00|2065.2|2062.2|2065.2|2062.2|2065.2|2062.2|2065.2|2062.2|19
1732553410000|2024-11-25 16:50:10|||||||||11
1732553420000|2024-11-25 16:50:20|||||||||10
1732553450000|2024-11-25 16:50:50|2066|2063|2066|2063|2066|2063|2066|2063|9
1732553460000|2024-11-25 16:51:00|||||||||5
1732553470000|2024-11-25 16:51:10|||||||||8
1732553480000|2024-11-25 16:51:20|2065.4|2062.4|2065.2|2062.2|2065.4|2062.4|2065.2|2062.2|18
1732553490000|2024-11-25 16:51:30|||||||||10
1732553510000|2024-11-25 16:51:50|2065.4|2062.4|2065.4|2062.4|2065.4|2062.4|2065.4|2062.4|3
1732553520000|2024-11-25 16:52:00|2065.7|2062.7|2066|2063|2066|2063|2065.7|2062.7|39
1732553540000|2024-11-25 16:52:20|2066.2|2063.2|2066.4|2063.4|2067|2064|2066.2|2063.2|9
1732553550000|2024-11-25 16:52:30|2067|2064|2067|2064|2067|2064|2067|2064|0
1732553560000|2024-11-25 16:52:40|2067.2|2064.2|2067.2|2064.2|2067.2|2064.2|2067.2|2064.2|7
1732553600000|2024-11-25 16:53:20|||||||||8
1732553610000|2024-11-25 16:53:30|2067|2064|2067|2064|2067|2064|2067|2064|6
1732553620000|2024-11-25 16:53:40|||||||||5
1732553630000|2024-11-25 16:53:50|2066.4|2063.4|2066.4|2063.4|2066.4|2063.4|2066.4|2063.4|20
1732553640000|2024-11-25 16:54:00|||||||||4
1732553670000|2024-11-25 16:54:30|||||||||3
1732553680000|2024-11-25 16:54:40|||||||||1
1732553690000|2024-11-25 16:54:50|||||||||1
1732553700000|2024-11-25 16:55:00|2067|2064|2067.2|2064.2|2067.2|2064.2|2067|2064|28
1732553710000|2024-11-25 16:55:10|||||||||3
1732553720000|2024-11-25 16:55:20|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|146
1732553740000|2024-11-25 16:55:40|2067.2|2064.2|2067.2|2064.2|2067.2|2064.2|2067.2|2064.2|2
1732553760000|2024-11-25 16:56:00|||||||||4
1732553770000|2024-11-25 16:56:10|||||||||6
1732553780000|2024-11-25 16:56:20|2067|2064|2067|2064|2067|2064|2067|2064|9
1732553790000|2024-11-25 16:56:30|||||||||6
1732553800000|2024-11-25 16:56:40|||||||||7
1732553810000|2024-11-25 16:56:50|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|16
1732553830000|2024-11-25 16:57:10|2067.2|2064.2|2067|2064|2067.2|2064.2|2067|2064|11
1732553840000|2024-11-25 16:57:20|2066.4|2063.4|2066.4|2063.4|2066.4|2063.4|2066.4|2063.4|16
1732553850000|2024-11-25 16:57:30|||||||||7
1732553860000|2024-11-25 16:57:40|||||||||7
1732553870000|2024-11-25 16:57:50|||||||||15
1732553880000|2024-11-25 16:58:00|||||||||5
1732553890000|2024-11-25 16:58:10|||||||||10
1732553900000|2024-11-25 16:58:20|||||||||5
1732553910000|2024-11-25 16:58:30|2066|2063|2065.4|2062.4|2066|2063|2065.4|2062.4|22
1732553920000|2024-11-25 16:58:40|||||||||6
1732553930000|2024-11-25 16:58:50|||||||||6
1732553940000|2024-11-25 16:59:00|||||||||16
1732553950000|2024-11-25 16:59:10|2065.2|2062.2|2065.4|2062.4|2065.4|2062.4|2065|2062|15
1732553960000|2024-11-25 16:59:20|||||||||3
1732553980000|2024-11-25 16:59:40|2065.2|2062.2|2065.2|2062.2|2065.2|2062.2|2065.2|2062.2|0
1732553990000|2024-11-25 16:59:50|2065.4|2062.4|2065.4|2062.4|2065.4|2062.4|2065.4|2062.4|8
1732554000000|2024-11-25 17:00:00|||||||||9
1732554010000|2024-11-25 17:00:10|2065.2|2062.2|2064.4|2061.4|2065.2|2062.2|2064.4|2061.4|20
1732554020000|2024-11-25 17:00:20|||||||||2
1732554030000|2024-11-25 17:00:30|||||||||5
1732554040000|2024-11-25 17:00:40|2064.2|2061.2|2064.4|2061.4|2064.4|2061.4|2064.2|2061.2|205
1732554050000|2024-11-25 17:00:50|2064.2|2061.2|2063.6|2060.6|2064.2|2061.2|2063.6|2060.6|32
1732554060000|2024-11-25 17:01:00|2063.4|2060.4|2062.4|2059.4|2063.4|2060.4|2062.4|2059.4|126
1732554070000|2024-11-25 17:01:10|||||||||3
1732554080000|2024-11-25 17:01:20|||||||||6
1732554090000|2024-11-25 17:01:30|||||||||4
1732554100000|2024-11-25 17:01:40|2062.6|2059.6|2063.4|2060.4|2063.4|2060.4|2062.6|2059.6|31
1732554110000|2024-11-25 17:01:50|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|9
1732554120000|2024-11-25 17:02:00|2063.4|2060.4|2063.4|2060.4|2063.4|2060.4|2063.4|2060.4|24
1732554130000|2024-11-25 17:02:10|||||||||3
1732554140000|2024-11-25 17:02:20|||||||||6
1732554150000|2024-11-25 17:02:30|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|1
1732554160000|2024-11-25 17:02:40|2064.4|2061.4|2064.4|2061.4|2064.4|2061.4|2064.1|2061.1|21
1732554170000|2024-11-25 17:02:50|||||||||3
1732554180000|2024-11-25 17:03:00|||||||||1
1732554190000|2024-11-25 17:03:10|||||||||4
1732554200000|2024-11-25 17:03:20|||||||||4
1732554210000|2024-11-25 17:03:30|||||||||5
1732554220000|2024-11-25 17:03:40|||||||||8
1732554230000|2024-11-25 17:03:50|||||||||1
1732554250000|2024-11-25 17:04:10|||||||||5
1732554260000|2024-11-25 17:04:20|||||||||5
1732554280000|2024-11-25 17:04:40|||||||||2
1732554300000|2024-11-25 17:05:00|2064.1|2061.1|2064.4|2061.4|2064.4|2061.4|2064.1|2061.1|8
1732554310000|2024-11-25 17:05:10|||||||||1
1732554320000|2024-11-25 17:05:20|||||||||5
1732554330000|2024-11-25 17:05:30|||||||||1
1732554340000|2024-11-25 17:05:40|||||||||5
1732554350000|2024-11-25 17:05:50|2064.6|2061.6|2064.4|2061.4|2064.6|2061.6|2064.4|2061.4|3
1732554370000|2024-11-25 17:06:10|||||||||15
1732554380000|2024-11-25 17:06:20|||||||||5
1732554390000|2024-11-25 17:06:30|2064.9|2061.9|2064.6|2061.6|2065.4|2062.4|2064.6|2061.6|56
1732554400000|2024-11-25 17:06:40|||||||||12
1732554410000|2024-11-25 17:06:50|2064.8|2061.8|2065.4|2062.4|2065.4|2062.4|2064.8|2061.8|5
1732554430000|2024-11-25 17:07:10|||||||||9
1732554440000|2024-11-25 17:07:20|||||||||4
1732554450000|2024-11-25 17:07:30|||||||||3
1732554460000|2024-11-25 17:07:40|||||||||45
1732554480000|2024-11-25 17:08:00|||||||||2
1732554500000|2024-11-25 17:08:20|||||||||6
1732554510000|2024-11-25 17:08:30|||||||||3
1732554520000|2024-11-25 17:08:40|||||||||4
1732554540000|2024-11-25 17:09:00|||||||||8
1732554550000|2024-11-25 17:09:10|||||||||3
1732554560000|2024-11-25 17:09:20|||||||||3
1732554570000|2024-11-25 17:09:30|||||||||1
1732554590000|2024-11-25 17:09:50|||||||||1
1732554600000|2024-11-25 17:10:00|||||||||9
1732554610000|2024-11-25 17:10:10|2065.1|2062.1|2065.4|2062.4|2065.4|2062.4|2065.1|2062.1|23
1732554620000|2024-11-25 17:10:20|2065.1|2062.1|2065.4|2062.4|2065.4|2062.4|2065.1|2062.1|8
1732554630000|2024-11-25 17:10:30|||||||||11
1732554640000|2024-11-25 17:10:40|||||||||4
1732554650000|2024-11-25 17:10:50|2065.1|2062.1|2065.4|2062.4|2065.4|2062.4|2065.1|2062.1|5
1732554660000|2024-11-25 17:11:00|||||||||5
1732554670000|2024-11-25 17:11:10|||||||||3
1732554680000|2024-11-25 17:11:20|2066.4|2063.4|2066.4|2063.4|2066.4|2063.4|2065.6|2062.6|40
1732554690000|2024-11-25 17:11:30|||||||||3
1732554700000|2024-11-25 17:11:40|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|19
1732554710000|2024-11-25 17:11:50|2066.4|2063.4|2067.4|2064.4|2067.4|2064.4|2066.4|2063.4|22
1732554720000|2024-11-25 17:12:00|2066.4|2063.4|2066.4|2063.4|2066.4|2063.4|2066.4|2063.4|30
1732554730000|2024-11-25 17:12:10|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|23
1732554740000|2024-11-25 17:12:20|2066.4|2063.4|2066.4|2063.4|2066.4|2063.4|2066.4|2063.4|16
1732554750000|2024-11-25 17:12:30|2066.6|2063.6|2066.6|2063.6|2066.9|2063.9|2066.6|2063.6|13
1732554760000|2024-11-25 17:12:40|2066.4|2063.4|2066.4|2063.4|2066.4|2063.4|2066.4|2063.4|3
1732554770000|2024-11-25 17:12:50|||||||||2
1732554790000|2024-11-25 17:13:10|||||||||5
1732554800000|2024-11-25 17:13:20|||||||||13
1732554810000|2024-11-25 17:13:30|2066.9|2063.9|2067.4|2064.4|2067.4|2064.4|2066.4|2063.4|35
1732554820000|2024-11-25 17:13:40|||||||||2
1732554830000|2024-11-25 17:13:50|2066.8|2063.8|2066.6|2063.6|2066.8|2063.8|2066.6|2063.6|7
1732554840000|2024-11-25 17:14:00|2066.4|2063.4|2066.4|2063.4|2066.4|2063.4|2066.4|2063.4|16
1732554860000|2024-11-25 17:14:20|||||||||5
1732554870000|2024-11-25 17:14:30|2065.8|2062.8|2065.4|2062.4|2065.8|2062.8|2065.4|2062.4|26
1732554880000|2024-11-25 17:14:40|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|0
1732554890000|2024-11-25 17:14:50|2065.8|2062.8|2066.4|2063.4|2066.4|2063.4|2065.8|2062.8|41
1732554920000|2024-11-25 17:15:20|||||||||2
1732554930000|2024-11-25 17:15:30|||||||||4
1732554940000|2024-11-25 17:15:40|||||||||1
1732554950000|2024-11-25 17:15:50|||||||||12
1732554960000|2024-11-25 17:16:00|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|4
1732554970000|2024-11-25 17:16:10|2066.4|2063.4|2066.4|2063.4|2066.4|2063.4|2066.4|2063.4|27
1732554980000|2024-11-25 17:16:20|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|14
1732554990000|2024-11-25 17:16:30|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|9
1732555000000|2024-11-25 17:16:40|||||||||2
1732555010000|2024-11-25 17:16:50|2065.4|2062.4|2065.4|2062.4|2065.4|2062.4|2065.4|2062.4|6
1732555020000|2024-11-25 17:17:00|2064.8|2061.8|2064.4|2061.4|2064.8|2061.8|2064.4|2061.4|9
1732555030000|2024-11-25 17:17:10|||||||||2
1732555040000|2024-11-25 17:17:20|2064.6|2061.6|2064.4|2061.4|2064.6|2061.6|2064.4|2061.4|4
1732555050000|2024-11-25 17:17:30|2064.1|2061.1|2064.4|2061.4|2064.4|2061.4|2064.1|2061.1|6
1732555060000|2024-11-25 17:17:40|||||||||2
1732555070000|2024-11-25 17:17:50|2063.8|2060.8|2063.4|2060.4|2063.8|2060.8|2063.4|2060.4|9
1732555080000|2024-11-25 17:18:00|2062.8|2059.8|2062.8|2059.8|2063.4|2060.4|2062.8|2059.8|186
1732555090000|2024-11-25 17:18:10|2062.6|2059.6|2062.8|2059.8|2062.8|2059.8|2062.6|2059.6|8
1732555100000|2024-11-25 17:18:20|2064.4|2061.4|2064.4|2061.4|2064.4|2061.4|2063.8|2060.8|23
1732555110000|2024-11-25 17:18:30|||||||||1
1732555120000|2024-11-25 17:18:40|||||||||11
1732555140000|2024-11-25 17:19:00|2065.4|2062.4|2065.4|2062.4|2065.4|2062.4|2065.4|2062.4|49
1732555160000|2024-11-25 17:19:20|2065.9|2062.9|2065.4|2062.4|2065.9|2062.9|2065.4|2062.4|20
1732555180000|2024-11-25 17:19:40|||||||||6
1732555190000|2024-11-25 17:19:50|||||||||8
1732555200000|2024-11-25 17:20:00|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|13
1732555210000|2024-11-25 17:20:10|2064.4|2061.4|2064.4|2061.4|2064.4|2061.4|2064.4|2061.4|2
1732555220000|2024-11-25 17:20:20|||||||||5
1732555230000|2024-11-25 17:20:30|||||||||3
1732555240000|2024-11-25 17:20:40|||||||||6
1732555260000|2024-11-25 17:21:00|||||||||5
1732555280000|2024-11-25 17:21:20|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|10
1732555290000|2024-11-25 17:21:30|2063.8|2060.8|2063.4|2060.4|2063.8|2060.8|2063.4|2060.4|4
1732555300000|2024-11-25 17:21:40|||||||||5
1732555310000|2024-11-25 17:21:50|2062.8|2059.8|2063.1|2060.1|2063.4|2060.4|2062.8|2059.8|112
1732555320000|2024-11-25 17:22:00|2063.4|2060.4|2063.4|2060.4|2063.4|2060.4|2063.4|2060.4|31
1732555340000|2024-11-25 17:22:20|||||||||3
1732555360000|2024-11-25 17:22:40|||||||||11
1732555370000|2024-11-25 17:22:50|2063.1|2060.1|2063.4|2060.4|2063.4|2060.4|2063.1|2060.1|6
1732555380000|2024-11-25 17:23:00|2063.1|2060.1|2063.4|2060.4|2063.4|2060.4|2062.8|2059.8|3
1732555390000|2024-11-25 17:23:10|||||||||2
1732555400000|2024-11-25 17:23:20|||||||||4
1732555410000|2024-11-25 17:23:30|||||||||10
1732555420000|2024-11-25 17:23:40|||||||||2
1732555430000|2024-11-25 17:23:50|2064|2061|2064|2061|2064|2061|2064|2061|77
1732555440000|2024-11-25 17:24:00|2064.4|2061.4|2064.4|2061.4|2064.4|2061.4|2064.4|2061.4|3
1732555450000|2024-11-25 17:24:10|||||||||7
1732555470000|2024-11-25 17:24:30|||||||||4
1732555490000|2024-11-25 17:24:50|||||||||1
1732555500000|2024-11-25 17:25:00|||||||||3
1732555510000|2024-11-25 17:25:10|||||||||9
1732555520000|2024-11-25 17:25:20|||||||||6
1732555530000|2024-11-25 17:25:30|||||||||8
1732555540000|2024-11-25 17:25:40|2063.4|2060.4|2063.4|2060.4|2063.4|2060.4|2063.4|2060.4|12
1732555550000|2024-11-25 17:25:50|||||||||14
1732555560000|2024-11-25 17:26:00|||||||||5
1732555570000|2024-11-25 17:26:10|2063.6|2060.6|2063.8|2060.8|2064.4|2061.4|2063.6|2060.6|54
1732555580000|2024-11-25 17:26:20|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|5
1732555590000|2024-11-25 17:26:30|2063.4|2060.4|2063.6|2060.6|2063.6|2060.6|2063.4|2060.4|9
1732555600000|2024-11-25 17:26:40|||||||||1
1732555610000|2024-11-25 17:26:50|||||||||5
1732555620000|2024-11-25 17:27:00|2063.4|2060.4|2063.4|2060.4|2063.4|2060.4|2063.4|2060.4|26
1732555630000|2024-11-25 17:27:10|2062.7|2059.7|2063.7|2060.7|2063.7|2060.7|2062.7|2059.7|76
1732555640000|2024-11-25 17:27:20|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|13
1732555650000|2024-11-25 17:27:30|2062.9|2059.9|2062.7|2059.7|2062.9|2059.9|2062.7|2059.7|2
1732555660000|2024-11-25 17:27:40|||||||||1
1732555670000|2024-11-25 17:27:50|2063.2|2060.2|2063.4|2060.4|2063.7|2060.7|2062.9|2059.9|13
1732555680000|2024-11-25 17:28:00|2063.2|2060.2|2062.7|2059.7|2063.2|2060.2|2062.7|2059.7|3
1732555690000|2024-11-25 17:28:10|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|8
1732555700000|2024-11-25 17:28:20|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|17
1732555710000|2024-11-25 17:28:30|||||||||4
1732555720000|2024-11-25 17:28:40|||||||||2
1732555730000|2024-11-25 17:28:50|||||||||7
1732555740000|2024-11-25 17:29:00|||||||||5
1732555750000|2024-11-25 17:29:10|||||||||2
1732555760000|2024-11-25 17:29:20|2063.9|2060.9|2064.6|2061.6|2064.6|2061.6|2063.7|2060.7|55
1732555770000|2024-11-25 17:29:30|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|4
1732555780000|2024-11-25 17:29:40|2064.4|2061.4|2064.4|2061.4|2064.4|2061.4|2064.4|2061.4|0
1732555790000|2024-11-25 17:29:50|||||||||8
1732555800000|2024-11-25 17:30:00|2064.6|2061.6|2064.4|2061.4|2064.6|2061.6|2064.4|2061.4|7
1732555810000|2024-11-25 17:30:10|||||||||2
1732555820000|2024-11-25 17:30:20|||||||||26
1732555830000|2024-11-25 17:30:30|2064.5|2061.5|2065.4|2062.4|2065.4|2062.4|2064.5|2061.5|28
1732555840000|2024-11-25 17:30:40|2066.4|2063.4|2066.4|2063.4|2066.4|2063.4|2066.4|2063.4|7
1732555860000|2024-11-25 17:31:00|||||||||3
1732555870000|2024-11-25 17:31:10|||||||||6
1732555880000|2024-11-25 17:31:20|||||||||10
1732555890000|2024-11-25 17:31:30|||||||||5
1732555900000|2024-11-25 17:31:40|||||||||2
1732555910000|2024-11-25 17:31:50|2065.7|2062.7|2065.5|2062.5|2065.7|2062.7|2065.5|2062.5|4
1732555920000|2024-11-25 17:32:00|||||||||14
1732555930000|2024-11-25 17:32:10|||||||||1
1732555940000|2024-11-25 17:32:20|||||||||4
1732555950000|2024-11-25 17:32:30|2065.7|2062.7|2064.7|2061.7|2065.7|2062.7|2064.7|2061.7|92
1732555960000|2024-11-25 17:32:40|||||||||5
1732555970000|2024-11-25 17:32:50|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|4
1732555980000|2024-11-25 17:33:00|2065.1|2062.1|2064.7|2061.7|2065.1|2062.1|2064.7|2061.7|31
1732555990000|2024-11-25 17:33:10|||||||||3
1732556000000|2024-11-25 17:33:20|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|41
1732556010000|2024-11-25 17:33:30|||||||||9
1732556020000|2024-11-25 17:33:40|2065.4|2062.4|2065.7|2062.7|2065.7|2062.7|2065.1|2062.1|14
1732556030000|2024-11-25 17:33:50|2065.4|2062.4|2064.5|2061.5|2065.4|2062.4|2063.9|2060.9|35
1732556040000|2024-11-25 17:34:00|2064.7|2061.7|2065.7|2062.7|2065.7|2062.7|2064.7|2061.7|6
1732556050000|2024-11-25 17:34:10|||||||||11
1732556060000|2024-11-25 17:34:20|||||||||12
1732556080000|2024-11-25 17:34:40|||||||||2
1732556090000|2024-11-25 17:34:50|||||||||2
1732556100000|2024-11-25 17:35:00|||||||||16
1732556110000|2024-11-25 17:35:10|||||||||27
1732556120000|2024-11-25 17:35:20|||||||||17
1732556130000|2024-11-25 17:35:30|||||||||35
1732556150000|2024-11-25 17:35:50|2065.9|2062.9|2065.9|2062.9|2065.9|2062.9|2065.9|2062.9|1
1732556160000|2024-11-25 17:36:00|2065.7|2062.7|2066.7|2063.7|2066.7|2063.7|2065.7|2062.7|33
1732556170000|2024-11-25 17:36:10|||||||||2
1732556180000|2024-11-25 17:36:20|||||||||3
1732556190000|2024-11-25 17:36:30|||||||||20
1732556200000|2024-11-25 17:36:40|2066.1|2063.1|2065.7|2062.7|2066.1|2063.1|2065.7|2062.7|35
1732556210000|2024-11-25 17:36:50|||||||||3
1732556220000|2024-11-25 17:37:00|2066|2063|2065.9|2062.9|2066|2063|2065.9|2062.9|23
1732556230000|2024-11-25 17:37:10|2066.2|2063.2|2065.7|2062.7|2066.2|2063.2|2065.7|2062.7|7
1732556240000|2024-11-25 17:37:20|||||||||8
1732556250000|2024-11-25 17:37:30|||||||||4
1732556260000|2024-11-25 17:37:40|||||||||12
1732556270000|2024-11-25 17:37:50|||||||||4
1732556280000|2024-11-25 17:38:00|2064.9|2061.9|2064.7|2061.7|2065.2|2062.2|2064.7|2061.7|12
1732556290000|2024-11-25 17:38:10|||||||||2
1732556300000|2024-11-25 17:38:20|2065.7|2062.7|2064.7|2061.7|2065.7|2062.7|2064.7|2061.7|25
1732556310000|2024-11-25 17:38:30|||||||||6
1732556320000|2024-11-25 17:38:40|2064.1|2061.1|2063.9|2060.9|2064.1|2061.1|2063.9|2060.9|17
1732556330000|2024-11-25 17:38:50|||||||||19
1732556340000|2024-11-25 17:39:00|||||||||4
1732556350000|2024-11-25 17:39:10|||||||||3
1732556360000|2024-11-25 17:39:20|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|2063.1|2060.1|23
1732556370000|2024-11-25 17:39:30|2063.4|2060.4|2063.4|2060.4|2063.4|2060.4|2063.4|2060.4|6
1732556380000|2024-11-25 17:39:40|2063.7|2060.7|2063.9|2060.9|2063.9|2060.9|2063.7|2060.7|11
1732556400000|2024-11-25 17:40:00|2063.7|2060.7|2063.1|2060.1|2063.7|2060.7|2063.1|2060.1|23
1732556410000|2024-11-25 17:40:10|2063.4|2060.4|2063.9|2060.9|2063.9|2060.9|2063.4|2060.4|11
1732556420000|2024-11-25 17:40:20|||||||||11
1732556430000|2024-11-25 17:40:30|||||||||1
1732556440000|2024-11-25 17:40:40|2063.7|2060.7|2063.9|2060.9|2064.1|2061.1|2063.7|2060.7|4
1732556450000|2024-11-25 17:40:50|2063.7|2060.7|2064.7|2061.7|2064.7|2061.7|2063.7|2060.7|67
1732556460000|2024-11-25 17:41:00|||||||||19
1732556470000|2024-11-25 17:41:10|2064.1|2061.1|2064.1|2061.1|2064.4|2061.4|2064.1|2061.1|16
1732556480000|2024-11-25 17:41:20|2063.9|2060.9|2064.7|2061.7|2064.7|2061.7|2063.9|2060.9|10
1732556490000|2024-11-25 17:41:30|2064.9|2061.9|2065.1|2062.1|2065.1|2062.1|2064.9|2061.9|16
1732556500000|2024-11-25 17:41:40|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|4
1732556510000|2024-11-25 17:41:50|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|4
1732556520000|2024-11-25 17:42:00|2064.9|2061.9|2064.7|2061.7|2064.9|2061.9|2064.1|2061.1|17
1732556530000|2024-11-25 17:42:10|||||||||3
1732556540000|2024-11-25 17:42:20|||||||||7
1732556550000|2024-11-25 17:42:30|||||||||3
1732556560000|2024-11-25 17:42:40|2064.1|2061.1|2063.7|2060.7|2064.1|2061.1|2063.7|2060.7|41
1732556570000|2024-11-25 17:42:50|2064.1|2061.1|2063.9|2060.9|2064.1|2061.1|2063.9|2060.9|4
1732556580000|2024-11-25 17:43:00|2064.1|2061.1|2063.7|2060.7|2064.1|2061.1|2063.7|2060.7|9
1732556590000|2024-11-25 17:43:10|2064.1|2061.1|2064.7|2061.7|2064.7|2061.7|2064.1|2061.1|7
1732556600000|2024-11-25 17:43:20|2064.9|2061.9|2065.1|2062.1|2065.1|2062.1|2064.9|2061.9|18
1732556610000|2024-11-25 17:43:30|||||||||6
1732556620000|2024-11-25 17:43:40|2064.7|2061.7|2064.9|2061.9|2064.9|2061.9|2064.7|2061.7|21
1732556630000|2024-11-25 17:43:50|2064.7|2061.7|2066.9|2063.9|2066.9|2063.9|2064.7|2061.7|87
1732556640000|2024-11-25 17:44:00|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|6
1732556650000|2024-11-25 17:44:10|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|38
1732556660000|2024-11-25 17:44:20|||||||||9
1732556670000|2024-11-25 17:44:30|||||||||18
1732556680000|2024-11-25 17:44:40|||||||||10
1732556690000|2024-11-25 17:44:50|2065.1|2062.1|2064.3|2061.3|2065.1|2062.1|2064.3|2061.3|65
1732556700000|2024-11-25 17:45:00|2064.1|2061.1|2064.3|2061.3|2064.3|2061.3|2064.1|2061.1|41
1732556710000|2024-11-25 17:45:10|2064.5|2061.5|2064.1|2061.1|2064.5|2061.5|2064.1|2061.1|5
1732556720000|2024-11-25 17:45:20|2064.3|2061.3|2064.1|2061.1|2064.3|2061.3|2064.1|2061.1|22
1732556730000|2024-11-25 17:45:30|||||||||7
1732556740000|2024-11-25 17:45:40|||||||||7
1732556750000|2024-11-25 17:45:50|||||||||11
1732556760000|2024-11-25 17:46:00|||||||||64
1732556770000|2024-11-25 17:46:10|||||||||1
1732556780000|2024-11-25 17:46:20|||||||||8
1732556790000|2024-11-25 17:46:30|2063.5|2060.5|2063.3|2060.3|2063.5|2060.5|2063.1|2060.1|17
1732556800000|2024-11-25 17:46:40|2064.1|2061.1|2065.1|2062.1|2065.1|2062.1|2064.1|2061.1|29
1732556810000|2024-11-25 17:46:50|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2
1732556830000|2024-11-25 17:47:10|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|9
1732556840000|2024-11-25 17:47:20|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|7
1732556850000|2024-11-25 17:47:30|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|22
1732556860000|2024-11-25 17:47:40|2063.7|2060.7|2063.7|2060.7|2063.9|2060.9|2063.7|2060.7|32
1732556870000|2024-11-25 17:47:50|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2
1732556880000|2024-11-25 17:48:00|2063.5|2060.5|2064.1|2061.1|2064.1|2061.1|2063.5|2060.5|26
1732556890000|2024-11-25 17:48:10|2064.3|2061.3|2064.6|2061.6|2064.6|2061.6|2064.3|2061.3|26
1732556900000|2024-11-25 17:48:20|2064.3|2061.3|2064.1|2061.1|2064.6|2061.6|2064.1|2061.1|9
1732556910000|2024-11-25 17:48:30|||||||||4
1732556920000|2024-11-25 17:48:40|2064.6|2061.6|2064.5|2061.5|2065.1|2062.1|2064.5|2061.5|6
1732556930000|2024-11-25 17:48:50|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|6
1732556940000|2024-11-25 17:49:00|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|96
1732556950000|2024-11-25 17:49:10|||||||||4
1732556960000|2024-11-25 17:49:20|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|2066.7|2063.7|43
1732556970000|2024-11-25 17:49:30|2067.4|2064.4|2067.1|2064.1|2067.7|2064.7|2067.1|2064.1|18
1732556980000|2024-11-25 17:49:40|2066.9|2063.9|2067.1|2064.1|2067.4|2064.4|2066.9|2063.9|30
1732556990000|2024-11-25 17:49:50|2066.9|2063.9|2066.1|2063.1|2066.9|2063.9|2066.1|2063.1|15
1732557000000|2024-11-25 17:50:00|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|2066.9|2063.9|11
1732557010000|2024-11-25 17:50:10|||||||||45
1732557020000|2024-11-25 17:50:20|2066.9|2063.9|2066.1|2063.1|2066.9|2063.9|2066.1|2063.1|17
1732557030000|2024-11-25 17:50:30|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|15
1732557040000|2024-11-25 17:50:40|2067.1|2064.1|2066.7|2063.7|2067.1|2064.1|2066.7|2063.7|17
1732557050000|2024-11-25 17:50:50|2066.1|2063.1|2066.7|2063.7|2066.7|2063.7|2066.1|2063.1|19
1732557060000|2024-11-25 17:51:00|2067.1|2064.1|2067.9|2064.9|2068.1|2065.1|2067.1|2064.1|76
1732557070000|2024-11-25 17:51:10|2067.7|2064.7|2067.1|2064.1|2067.7|2064.7|2067.1|2064.1|39
1732557080000|2024-11-25 17:51:20|||||||||8
1732557090000|2024-11-25 17:51:30|||||||||11
1732557100000|2024-11-25 17:51:40|||||||||26
1732557110000|2024-11-25 17:51:50|2066.9|2063.9|2066.9|2063.9|2066.9|2063.9|2066.9|2063.9|9
1732557120000|2024-11-25 17:52:00|2066.7|2063.7|2066.9|2063.9|2066.9|2063.9|2066.4|2063.4|310
1732557130000|2024-11-25 17:52:10|2066.7|2063.7|2067.4|2064.4|2067.9|2064.9|2066.1|2063.1|101
1732557140000|2024-11-25 17:52:20|2067.1|2064.1|2067.7|2064.7|2067.7|2064.7|2066.9|2063.9|67
1732557150000|2024-11-25 17:52:30|2067.4|2064.4|2067.7|2064.7|2067.7|2064.7|2067.4|2064.4|33
1732557160000|2024-11-25 17:52:40|||||||||37
1732557170000|2024-11-25 17:52:50|2067.5|2064.5|2065.7|2062.7|2067.5|2064.5|2065.7|2062.7|52
1732557180000|2024-11-25 17:53:00|2065.1|2062.1|2064.7|2061.7|2065.1|2062.1|2064.1|2061.1|187
1732557190000|2024-11-25 17:53:10|2065.4|2062.4|2065.1|2062.1|2065.7|2062.7|2065.1|2062.1|112
1732557200000|2024-11-25 17:53:20|2064.7|2061.7|2064.7|2061.7|2065.1|2062.1|2064.7|2061.7|80
1732557210000|2024-11-25 17:53:30|2065.1|2062.1|2066.7|2063.7|2066.7|2063.7|2065.1|2062.1|231
1732557220000|2024-11-25 17:53:40|2066.1|2063.1|2065.7|2062.7|2066.1|2063.1|2065.7|2062.7|102
1732557230000|2024-11-25 17:53:50|||||||||133
1732557240000|2024-11-25 17:54:00|2065.9|2062.9|2065.7|2062.7|2065.9|2062.9|2065.7|2062.7|111
1732557250000|2024-11-25 17:54:10|2065.1|2062.1|2065.7|2062.7|2067.3|2064.3|2064.9|2061.9|280
1732557260000|2024-11-25 17:54:20|2065.3|2062.3|2065.7|2062.7|2065.7|2062.7|2064.7|2061.7|236
1732557270000|2024-11-25 17:54:30|2066.3|2063.3|2066.3|2063.3|2067.3|2064.3|2066.3|2063.3|285
1732557280000|2024-11-25 17:54:40|2066.5|2063.5|2065.7|2062.7|2066.5|2063.5|2065.7|2062.7|83
1732557290000|2024-11-25 17:54:50|2065.5|2062.5|2066.3|2063.3|2066.3|2063.3|2065.3|2062.3|166
1732557300000|2024-11-25 17:55:00|2066|2063|2066.7|2063.7|2066.7|2063.7|2065.7|2062.7|40
1732557310000|2024-11-25 17:55:10|||||||||7
1732557320000|2024-11-25 17:55:20|2067.3|2064.3|2067.3|2064.3|2067.5|2064.5|2067|2064|32
1732557330000|2024-11-25 17:55:30|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|7
1732557340000|2024-11-25 17:55:40|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|16
1732557350000|2024-11-25 17:55:50|||||||||131
1732557370000|2024-11-25 17:56:10|||||||||25
1732557380000|2024-11-25 17:56:20|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|3
1732557390000|2024-11-25 17:56:30|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|0
1732557400000|2024-11-25 17:56:40|||||||||3
1732557410000|2024-11-25 17:56:50|2067.5|2064.5|2067.7|2064.7|2067.7|2064.7|2067.5|2064.5|2
1732557420000|2024-11-25 17:57:00|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|1
1732557430000|2024-11-25 17:57:10|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|1
1732557440000|2024-11-25 17:57:20|||||||||1
1732557450000|2024-11-25 17:57:30|||||||||15
1732557460000|2024-11-25 17:57:40|2067.5|2064.5|2067.3|2064.3|2067.5|2064.5|2067.3|2064.3|9
1732557470000|2024-11-25 17:57:50|2066.7|2063.7|2067.3|2064.3|2067.5|2064.5|2066.7|2063.7|62
1732557480000|2024-11-25 17:58:00|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|28
1732557490000|2024-11-25 17:58:10|||||||||3
1732557500000|2024-11-25 17:58:20|||||||||17
1732557510000|2024-11-25 17:58:30|||||||||2
1732557520000|2024-11-25 17:58:40|2067.1|2064.1|2066.7|2063.7|2067.2|2064.2|2066.7|2063.7|55
1732557530000|2024-11-25 17:58:50|||||||||1
1732557540000|2024-11-25 17:59:00|2066.3|2063.3|2067.3|2064.3|2067.3|2064.3|2066.3|2063.3|17
1732557550000|2024-11-25 17:59:10|||||||||9
1732557560000|2024-11-25 17:59:20|||||||||13
1732557570000|2024-11-25 17:59:30|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|1
1732557580000|2024-11-25 17:59:40|2067.3|2064.3|2067.5|2064.5|2067.5|2064.5|2067.3|2064.3|8
1732557590000|2024-11-25 17:59:50|||||||||18
1732609800000|2024-11-26 08:30:00|2066.3|2063.3|2067.1|2064.1|2069.6|2066.6|2066.3|2062.9|29
1732609810000|2024-11-26 08:30:10|2067.4|2064.4|2068.6|2065.6|2068.6|2065.6|2067.4|2064.4|7
1732609830000|2024-11-26 08:30:30|2067.8|2064.8|2067.8|2064.8|2067.8|2064.8|2067.8|2064.8|2
1732609840000|2024-11-26 08:30:40|2067.6|2064.6|2068.2|2065.2|2068.2|2065.2|2067.6|2064.6|3
1732609850000|2024-11-26 08:30:50|2068.6|2065.6|2067.6|2064.6|2068.6|2065.6|2067.6|2064.6|8
1732609860000|2024-11-26 08:31:00|||||||||13
1732609870000|2024-11-26 08:31:10|2067.8|2064.8|2065.8|2062.8|2067.8|2064.8|2065.8|2062.8|5
1732609880000|2024-11-26 08:31:20|2065.6|2062.6|2066.6|2063.6|2066.6|2063.6|2065.6|2062.6|4
1732609890000|2024-11-26 08:31:30|2066.4|2063.4|2066.6|2063.6|2066.6|2063.6|2065.8|2062.8|19
1732609900000|2024-11-26 08:31:40|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|13
1732609910000|2024-11-26 08:31:50|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|1
1732609920000|2024-11-26 08:32:00|2065.1|2062.1|2064.9|2061.9|2065.1|2062.1|2064.9|2061.9|4
1732609930000|2024-11-26 08:32:10|2065.2|2062.2|2064.9|2061.9|2065.4|2062.4|2064.9|2061.9|9
1732609940000|2024-11-26 08:32:20|2064.4|2061.4|2064.4|2061.4|2064.4|2061.4|2064.4|2061.4|5
1732609950000|2024-11-26 08:32:30|2064.8|2061.8|2064.6|2061.6|2065.1|2062.1|2064.6|2061.6|12
1732609960000|2024-11-26 08:32:40|2064.4|2061.4|2063.6|2060.6|2064.4|2061.4|2063.1|2060.1|6
1732609970000|2024-11-26 08:32:50|2068.6|2065.6|2069.4|2066.4|2070.2|2067.2|2068.6|2065.6|201
1732609980000|2024-11-26 08:33:00|2068.9|2065.9|2071|2068|2071|2068|2067.6|2064.6|46
1732609990000|2024-11-26 08:33:10|2070.7|2067.7|2072|2069|2072|2069|2070.7|2067.7|39
1732610000000|2024-11-26 08:33:20|2071.7|2068.7|2073.5|2070.5|2074|2071|2071.7|2068.7|110
1732610010000|2024-11-26 08:33:30|2073.2|2070.2|2072.2|2069.2|2073.2|2070.2|2072.2|2069.2|35
1732610020000|2024-11-26 08:33:40|||||||||12
1732610030000|2024-11-26 08:33:50|2072|2069|2071.5|2068.5|2072|2069|2071.5|2068.5|3
1732610040000|2024-11-26 08:34:00|2071.2|2068.2|2070.7|2067.7|2071.2|2068.2|2070.7|2067.7|0
1732610050000|2024-11-26 08:34:10|2070.4|2067.4|2070.4|2067.4|2070.4|2067.4|2070.2|2067.2|110
1732610060000|2024-11-26 08:34:20|2070.6|2067.6|2071.4|2068.4|2071.4|2068.4|2070.6|2067.6|16
1732610080000|2024-11-26 08:34:40|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|0
1732610100000|2024-11-26 08:35:00|2071.4|2068.4|2071.9|2068.9|2072.2|2069.2|2071.4|2068.4|17
1732610110000|2024-11-26 08:35:10|2071.4|2068.4|2071.6|2068.6|2071.9|2068.9|2071.4|2068.4|1
1732610120000|2024-11-26 08:35:20|2071.2|2068.2|2070.6|2067.6|2071.2|2068.2|2070.6|2067.6|7
1732610130000|2024-11-26 08:35:30|2070.2|2067.2|2069.4|2066.4|2070.2|2067.2|2069.4|2066.4|18
1732610140000|2024-11-26 08:35:40|2068.1|2065.1|2067.1|2064.1|2068.1|2065.1|2067.1|2064.1|2
1732610160000|2024-11-26 08:36:00|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|3
1732610170000|2024-11-26 08:36:10|||||||||1
1732610180000|2024-11-26 08:36:20|||||||||1
1732610190000|2024-11-26 08:36:30|||||||||3
1732610200000|2024-11-26 08:36:40|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|7
1732610210000|2024-11-26 08:36:50|2065.8|2062.8|2066.8|2063.8|2067.4|2064.4|2065.8|2062.8|3
1732610220000|2024-11-26 08:37:00|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|0
1732610230000|2024-11-26 08:37:10|2066.9|2063.9|2067.1|2064.1|2067.1|2064.1|2066.9|2063.9|1
1732610250000|2024-11-26 08:37:30|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|0
1732610310000|2024-11-26 08:38:30|2067.8|2064.8|2067.8|2064.8|2067.8|2064.8|2067.8|2064.8|5
1732610320000|2024-11-26 08:38:40|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|0
1732610340000|2024-11-26 08:39:00|2067.8|2064.8|2068.4|2065.4|2068.4|2065.4|2067.8|2064.8|5
1732610380000|2024-11-26 08:39:40|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|0
1732610400000|2024-11-26 08:40:00|||||||||1
1732610410000|2024-11-26 08:40:10|||||||||2
1732610420000|2024-11-26 08:40:20|2071.2|2068.2|2069.6|2066.6|2071.2|2068.2|2069.6|2066.6|125
1732610440000|2024-11-26 08:40:40|2069.4|2066.4|2069.4|2066.4|2069.4|2066.4|2069.4|2066.4|0
1732610480000|2024-11-26 08:41:20|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|4
1732610490000|2024-11-26 08:41:30|2069.7|2066.7|2069.7|2066.7|2069.7|2066.7|2069.7|2066.7|13
1732610500000|2024-11-26 08:41:40|2069.4|2066.4|2069.2|2066.2|2069.4|2066.4|2068.9|2065.9|1
1732610510000|2024-11-26 08:41:50|2069.4|2066.4|2069.4|2066.4|2069.4|2066.4|2069.4|2066.4|6
1732610520000|2024-11-26 08:42:00|||||||||5
1732610530000|2024-11-26 08:42:10|2070.4|2067.4|2070.2|2067.2|2070.4|2067.4|2069.9|2066.9|5
1732610540000|2024-11-26 08:42:20|2069.9|2066.9|2070.4|2067.4|2070.4|2067.4|2069.9|2066.9|0
1732610630000|2024-11-26 08:43:50|2069.9|2066.9|2070.4|2067.4|2070.4|2067.4|2069.9|2066.9|1
1732610650000|2024-11-26 08:44:10|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|0
1732610660000|2024-11-26 08:44:20|2070.4|2067.4|2070.4|2067.4|2070.4|2067.4|2070.4|2067.4|0
1732610700000|2024-11-26 08:45:00|2069.9|2066.9|2069.6|2066.6|2070.4|2067.4|2069.6|2066.6|7
1732610710000|2024-11-26 08:45:10|2070.1|2067.1|2069.9|2066.9|2070.4|2067.4|2069.9|2066.9|2
1732610720000|2024-11-26 08:45:20|2070.2|2067.2|2070.6|2067.6|2070.6|2067.6|2070.2|2067.2|0
1732610740000|2024-11-26 08:45:40|2070.1|2067.1|2071.4|2068.4|2071.4|2068.4|2070.1|2067.1|9
1732610750000|2024-11-26 08:45:50|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|1
1732610760000|2024-11-26 08:46:00|2071.1|2068.1|2071.4|2068.4|2071.4|2068.4|2071.1|2068.1|0
1732610770000|2024-11-26 08:46:10|2071.6|2068.6|2071.6|2068.6|2071.6|2068.6|2071.6|2068.6|0
1732610780000|2024-11-26 08:46:20|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|1
1732610790000|2024-11-26 08:46:30|||||||||1
1732610810000|2024-11-26 08:46:50|2071.2|2068.2|2071.7|2068.7|2071.7|2068.7|2071.2|2068.2|9
1732610820000|2024-11-26 08:47:00|2072.4|2069.4|2073.2|2070.2|2073.2|2070.2|2072.4|2069.4|58
1732610830000|2024-11-26 08:47:10|2073.4|2070.4|2071.9|2068.9|2073.4|2070.4|2071.9|2068.9|10
1732610840000|2024-11-26 08:47:20|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|0
1732610850000|2024-11-26 08:47:30|2071.2|2068.2|2070.4|2067.4|2071.2|2068.2|2070.4|2067.4|0
1732610860000|2024-11-26 08:47:40|2070.7|2067.7|2070.4|2067.4|2070.7|2067.7|2070.4|2067.4|0
1732610870000|2024-11-26 08:47:50|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|0
1732610890000|2024-11-26 08:48:10|2070.2|2067.2|2069.4|2066.4|2070.2|2067.2|2069.4|2066.4|1
1732610900000|2024-11-26 08:48:20|2069.9|2066.9|2070.2|2067.2|2070.2|2067.2|2069.9|2066.9|1
1732610910000|2024-11-26 08:48:30|2069.9|2066.9|2070.4|2067.4|2070.4|2067.4|2069.9|2066.9|2
1732610920000|2024-11-26 08:48:40|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|0
1732610930000|2024-11-26 08:48:50|||||||||2
1732610940000|2024-11-26 08:49:00|2069.9|2066.9|2070.2|2067.2|2070.2|2067.2|2069.9|2066.9|0
1732610950000|2024-11-26 08:49:10|2070.4|2067.4|2071.2|2068.2|2071.2|2068.2|2070.4|2067.4|12
1732610960000|2024-11-26 08:49:20|2070.9|2067.9|2071.2|2068.2|2071.2|2068.2|2070.9|2067.9|0
1732610970000|2024-11-26 08:49:30|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|0
1732610990000|2024-11-26 08:49:50|2071.2|2068.2|2072.2|2069.2|2072.2|2069.2|2071.2|2068.2|7
1732611030000|2024-11-26 08:50:30|2071.9|2068.9|2071.9|2068.9|2071.9|2068.9|2071.9|2068.9|1
1732611040000|2024-11-26 08:50:40|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|0
1732611050000|2024-11-26 08:50:50|2071.9|2068.9|2071.9|2068.9|2071.9|2068.9|2071.9|2068.9|1
1732611060000|2024-11-26 08:51:00|2072.2|2069.2|2072.2|2069.2|2072.2|2069.2|2071.9|2068.9|0
1732611070000|2024-11-26 08:51:10|2071.9|2068.9|2071.9|2068.9|2071.9|2068.9|2071.9|2068.9|0
1732611100000|2024-11-26 08:51:40|2071.4|2068.4|2071.2|2068.2|2071.4|2068.4|2071.2|2068.2|0
1732611110000|2024-11-26 08:51:50|2071.9|2068.9|2072.4|2069.4|2072.4|2069.4|2071.9|2068.9|10
1732611120000|2024-11-26 08:52:00|2073.2|2070.2|2073.2|2070.2|2073.2|2070.2|2073.2|2070.2|6
1732611130000|2024-11-26 08:52:10|2073.4|2070.4|2073.4|2070.4|2073.4|2070.4|2073.4|2070.4|8
1732611140000|2024-11-26 08:52:20|2073.7|2070.7|2073.7|2070.7|2073.7|2070.7|2073.7|2070.7|0
1732611160000|2024-11-26 08:52:40|2073.4|2070.4|2073.4|2070.4|2074|2071|2073.4|2070.4|1
1732611170000|2024-11-26 08:52:50|2073.7|2070.7|2073.7|2070.7|2073.7|2070.7|2073.7|2070.7|1
1732611180000|2024-11-26 08:53:00|2074.2|2071.2|2073.7|2070.7|2074.2|2071.2|2073.7|2070.7|0
1732611230000|2024-11-26 08:53:50|2074.2|2071.2|2074.2|2071.2|2074.2|2071.2|2073.7|2070.7|0
1732611260000|2024-11-26 08:54:20|2074|2071|2074|2071|2074|2071|2074|2071|7
1732611270000|2024-11-26 08:54:30|2073.7|2070.7|2074.4|2071.4|2074.4|2071.4|2073.7|2070.7|1
1732611280000|2024-11-26 08:54:40|2074.8|2071.8|2074|2071|2074.8|2071.8|2074|2071|9
1732611290000|2024-11-26 08:54:50|2074.5|2071.5|2074.2|2071.2|2074.8|2071.8|2074.2|2071.2|1
1732611300000|2024-11-26 08:55:00|2074.5|2071.5|2074.2|2071.2|2074.5|2071.5|2074.2|2071.2|0
1732611330000|2024-11-26 08:55:30|2074|2071|2074|2071|2074|2071|2074|2071|0
1732611340000|2024-11-26 08:55:40|2074.2|2071.2|2074.5|2071.5|2074.5|2071.5|2074.2|2071.2|1
1732611350000|2024-11-26 08:55:50|2075|2072|2075|2072|2075|2072|2075|2072|0
1732611370000|2024-11-26 08:56:10|||||||||2
1732611380000|2024-11-26 08:56:20|2075.2|2072.2|2075.2|2072.2|2075.2|2072.2|2075.2|2072.2|1
1732611420000|2024-11-26 08:57:00|2075|2072|2075|2072|2075|2072|2075|2072|0
1732611440000|2024-11-26 08:57:20|2075.2|2072.2|2076|2073|2076|2073|2075.2|2072.2|5
1732611450000|2024-11-26 08:57:30|2075.7|2072.7|2075.7|2072.7|2075.7|2072.7|2075.7|2072.7|2
1732611460000|2024-11-26 08:57:40|2075.2|2072.2|2075.2|2072.2|2075.2|2072.2|2074.7|2071.7|2
1732611480000|2024-11-26 08:58:00|2075.5|2072.5|2075.5|2072.5|2075.5|2072.5|2075.5|2072.5|6
1732611490000|2024-11-26 08:58:10|2075.2|2072.2|2075.2|2072.2|2075.2|2072.2|2075.2|2072.2|0
1732611510000|2024-11-26 08:58:30|2073.9|2070.9|2073.9|2070.9|2073.9|2070.9|2073.9|2070.9|209
1732611520000|2024-11-26 08:58:40|2073.4|2070.4|2073.9|2070.9|2074.4|2071.4|2073.4|2070.4|4
1732611530000|2024-11-26 08:58:50|2073.6|2070.6|2073.9|2070.9|2073.9|2070.9|2073.6|2070.6|1
1732611540000|2024-11-26 08:59:00|2074.2|2071.2|2074.2|2071.2|2074.2|2071.2|2073.9|2070.9|5
1732611560000|2024-11-26 08:59:20|2073.9|2070.9|2074.2|2071.2|2074.2|2071.2|2073.9|2070.9|2
1732611580000|2024-11-26 08:59:40|2074.7|2071.7|2074.2|2071.2|2074.7|2071.7|2074.2|2071.2|4
1732611590000|2024-11-26 08:59:50|||||||||1
1732611600000|2024-11-26 09:00:00|2073.9|2070.9|2073.9|2070.9|2074.2|2071.2|2073.9|2070.9|2
1732611610000|2024-11-26 09:00:10|2073.7|2070.7|2075.7|2072.7|2075.7|2072.7|2073.7|2070.7|6
1732611620000|2024-11-26 09:00:20|2076.2|2073.2|2076.2|2073.2|2076.2|2073.2|2076.2|2073.2|5
1732611630000|2024-11-26 09:00:30|2076.5|2073.5|2076.2|2073.2|2076.5|2073.5|2076.2|2073.2|3
1732611690000|2024-11-26 09:01:30|2076|2073|2075.4|2072.4|2076|2073|2075.4|2072.4|1
1732611700000|2024-11-26 09:01:40|2075.2|2072.2|2075.2|2072.2|2075.2|2072.2|2075.2|2072.2|0
1732611710000|2024-11-26 09:01:50|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|3
1732611720000|2024-11-26 09:02:00|2074.2|2071.2|2074.4|2071.4|2074.4|2071.4|2074.2|2071.2|3
1732611750000|2024-11-26 09:02:30|2074.2|2071.2|2073.9|2070.9|2074.2|2071.2|2073.9|2070.9|0
1732611760000|2024-11-26 09:02:40|2073.4|2070.4|2073.7|2070.7|2073.7|2070.7|2073.4|2070.4|0
1732611770000|2024-11-26 09:02:50|2073.4|2070.4|2073.4|2070.4|2073.4|2070.4|2073.4|2070.4|0
1732611780000|2024-11-26 09:03:00|||||||||2
1732611790000|2024-11-26 09:03:10|2073.7|2070.7|2073.4|2070.4|2073.7|2070.7|2073.4|2070.4|1
1732611800000|2024-11-26 09:03:20|||||||||1
1732611810000|2024-11-26 09:03:30|2073.2|2070.2|2073.2|2070.2|2073.2|2070.2|2073.2|2070.2|0
1732611830000|2024-11-26 09:03:50|||||||||1
1732611840000|2024-11-26 09:04:00|2073.4|2070.4|2073.4|2070.4|2073.4|2070.4|2073.4|2070.4|0
1732611870000|2024-11-26 09:04:30|2073.2|2070.2|2074.4|2071.4|2074.4|2071.4|2073.2|2070.2|5
1732611880000|2024-11-26 09:04:40|2074.2|2071.2|2073.4|2070.4|2074.2|2071.2|2073.4|2070.4|4
1732611890000|2024-11-26 09:04:50|2072.1|2069.1|2069.6|2066.6|2072.4|2069.4|2069.6|2066.6|100
1732611900000|2024-11-26 09:05:00|2069.4|2066.4|2070.6|2067.6|2071.1|2068.1|2069.4|2066.4|20
1732611910000|2024-11-26 09:05:10|2071.6|2068.6|2070.9|2067.9|2071.6|2068.6|2070.6|2067.6|9
1732611930000|2024-11-26 09:05:30|2071.3|2068.3|2071.3|2068.3|2071.3|2068.3|2071.3|2068.3|0
1732611940000|2024-11-26 09:05:40|2071.6|2068.6|2071.6|2068.6|2071.6|2068.6|2071.6|2068.6|0
1732611990000|2024-11-26 09:06:30|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|1
1732612000000|2024-11-26 09:06:40|2071.6|2068.6|2071.6|2068.6|2071.6|2068.6|2071.6|2068.6|0
1732612020000|2024-11-26 09:07:00|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|1
1732612030000|2024-11-26 09:07:10|2072.1|2069.1|2072.1|2069.1|2072.1|2069.1|2071.6|2068.6|33
1732612080000|2024-11-26 09:08:00|2072.6|2069.6|2072.6|2069.6|2072.6|2069.6|2072.6|2069.6|0
1732612100000|2024-11-26 09:08:20|2072.8|2069.8|2073.4|2070.4|2073.4|2070.4|2072.8|2069.8|11
1732612110000|2024-11-26 09:08:30|||||||||1
1732612120000|2024-11-26 09:08:40|2073.6|2070.6|2073.6|2070.6|2073.6|2070.6|2073.1|2070.1|4
1732612140000|2024-11-26 09:09:00|2074.4|2071.4|2074.1|2071.1|2074.4|2071.4|2074.1|2071.1|7
1732612150000|2024-11-26 09:09:10|2074.4|2071.4|2073.9|2070.9|2074.4|2071.4|2073.9|2070.9|0
1732612170000|2024-11-26 09:09:30|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|0
1732612180000|2024-11-26 09:09:40|2074.1|2071.1|2074.4|2071.4|2074.4|2071.4|2074.1|2071.1|0
1732612190000|2024-11-26 09:09:50|2074.6|2071.6|2073.6|2070.6|2074.6|2071.6|2073.6|2070.6|3
1732612200000|2024-11-26 09:10:00|2073.4|2070.4|2073.1|2070.1|2073.4|2070.4|2073.1|2070.1|0
1732612210000|2024-11-26 09:10:10|2073.4|2070.4|2073.4|2070.4|2073.4|2070.4|2073.4|2070.4|1
1732612230000|2024-11-26 09:10:30|2073.6|2070.6|2073.6|2070.6|2073.6|2070.6|2073.6|2070.6|0
1732612240000|2024-11-26 09:10:40|||||||||2
1732612260000|2024-11-26 09:11:00|2073.3|2070.3|2073.1|2070.1|2073.3|2070.3|2072.8|2069.8|10
1732612270000|2024-11-26 09:11:10|2072.8|2069.8|2072.6|2069.6|2072.8|2069.8|2072.6|2069.6|0
1732612300000|2024-11-26 09:11:40|2072.3|2069.3|2072.3|2069.3|2072.3|2069.3|2072.3|2069.3|0
1732612320000|2024-11-26 09:12:00|2071.6|2068.6|2071.6|2068.6|2071.6|2068.6|2071.6|2068.6|0
1732612330000|2024-11-26 09:12:10|2072.3|2069.3|2072.8|2069.8|2072.8|2069.8|2072.3|2069.3|6
1732612360000|2024-11-26 09:12:40|2072.6|2069.6|2072.8|2069.8|2072.8|2069.8|2072.6|2069.6|1
1732612380000|2024-11-26 09:13:00|||||||||1
1732612400000|2024-11-26 09:13:20|2073|2070|2073.6|2070.6|2073.6|2070.6|2073|2070|3
1732612410000|2024-11-26 09:13:30|2073.8|2070.8|2073.8|2070.8|2073.8|2070.8|2073.8|2070.8|0
1732612420000|2024-11-26 09:13:40|2074.1|2071.1|2074.6|2071.6|2074.6|2071.6|2074.1|2071.1|5
1732612430000|2024-11-26 09:13:50|2074.4|2071.4|2073.6|2070.6|2074.4|2071.4|2073.6|2070.6|4
1732612460000|2024-11-26 09:14:20|2073.3|2070.3|2073.3|2070.3|2073.3|2070.3|2073.3|2070.3|0
1732612500000|2024-11-26 09:15:00|2073.8|2070.8|2073.3|2070.3|2073.8|2070.8|2073.3|2070.3|1
1732612510000|2024-11-26 09:15:10|2072.6|2069.6|2072.6|2069.6|2072.6|2069.6|2072.6|2069.6|0
1732612580000|2024-11-26 09:16:20|2073.2|2070.2|2073.4|2070.4|2074.6|2071.6|2073.2|2070.2|7
1732612590000|2024-11-26 09:16:30|2072.8|2069.8|2071.6|2068.6|2072.8|2069.8|2071.6|2068.6|1
1732612600000|2024-11-26 09:16:40|2072.1|2069.1|2071.6|2068.6|2072.1|2069.1|2071.6|2068.6|5
1732612610000|2024-11-26 09:16:50|2073.1|2070.1|2073.1|2070.1|2073.1|2070.1|2073.1|2070.1|2
1732612630000|2024-11-26 09:17:10|2072.6|2069.6|2072.6|2069.6|2072.6|2069.6|2072.6|2069.6|0
1732612640000|2024-11-26 09:17:20|2073.1|2070.1|2073.1|2070.1|2073.1|2070.1|2073.1|2070.1|0
1732612650000|2024-11-26 09:17:30|2072.8|2069.8|2072.6|2069.6|2072.8|2069.8|2072.6|2069.6|0
1732612660000|2024-11-26 09:17:40|2073.1|2070.1|2072.6|2069.6|2073.1|2070.1|2072.6|2069.6|2
1732612710000|2024-11-26 09:18:30|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|2
1732612720000|2024-11-26 09:18:40|2072.6|2069.6|2072.6|2069.6|2072.6|2069.6|2072.6|2069.6|0
1732612780000|2024-11-26 09:19:40|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|0
1732612800000|2024-11-26 09:20:00|2072.2|2069.2|2072.2|2069.2|2072.2|2069.2|2072.2|2069.2|3
1732612810000|2024-11-26 09:20:10|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|0
1732612860000|2024-11-26 09:21:00|2071.6|2068.6|2072.6|2069.6|2072.6|2069.6|2071.6|2068.6|11
1732612930000|2024-11-26 09:22:10|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|0
1732612950000|2024-11-26 09:22:30|||||||||3
1732612960000|2024-11-26 09:22:40|2072.4|2069.4|2072.4|2069.4|2072.4|2069.4|2072.4|2069.4|0
1732612970000|2024-11-26 09:22:50|2072.6|2069.6|2072.6|2069.6|2072.6|2069.6|2072.6|2069.6|4
1732612980000|2024-11-26 09:23:00|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|0
1732612990000|2024-11-26 09:23:10|2072.6|2069.6|2072.6|2069.6|2072.6|2069.6|2072.6|2069.6|0
1732613000000|2024-11-26 09:23:20|2073.2|2070.2|2074.4|2071.4|2074.4|2071.4|2073.2|2070.2|17
1732613010000|2024-11-26 09:23:30|2074.8|2071.8|2075.9|2072.9|2076.4|2073.4|2074.6|2071.6|4
1732613020000|2024-11-26 09:23:40|2076.1|2073.1|2075.6|2072.6|2076.1|2073.1|2075.6|2072.6|2
1732613030000|2024-11-26 09:23:50|2075.4|2072.4|2075.6|2072.6|2075.6|2072.6|2075.4|2072.4|3
1732613040000|2024-11-26 09:24:00|2076.4|2073.4|2076.1|2073.1|2076.4|2073.4|2076.1|2073.1|2
1732613050000|2024-11-26 09:24:10|2075.6|2072.6|2075.4|2072.4|2075.6|2072.6|2075.4|2072.4|0
1732613070000|2024-11-26 09:24:30|2076.4|2073.4|2076.4|2073.4|2076.4|2073.4|2076.4|2073.4|3
1732613110000|2024-11-26 09:25:10|||||||||5
1732613120000|2024-11-26 09:25:20|2076.6|2073.6|2076.6|2073.6|2076.6|2073.6|2076.6|2073.6|8
1732613160000|2024-11-26 09:26:00|2076.4|2073.4|2077.4|2074.4|2077.4|2074.4|2076.4|2073.4|4
1732613210000|2024-11-26 09:26:50|||||||||1
1732613230000|2024-11-26 09:27:10|2077.2|2074.2|2077.4|2074.4|2077.4|2074.4|2076.9|2073.9|5
1732613240000|2024-11-26 09:27:20|||||||||1
1732613250000|2024-11-26 09:27:30|||||||||2
1732613270000|2024-11-26 09:27:50|||||||||4
1732613290000|2024-11-26 09:28:10|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|16
1732613300000|2024-11-26 09:28:20|2080.4|2077.4|2080.2|2077.2|2080.4|2077.4|2080.2|2077.2|11
1732613310000|2024-11-26 09:28:30|2080|2077|2080.7|2077.7|2080.7|2077.7|2080|2077|3
1732613320000|2024-11-26 09:28:40|2081|2078|2081.2|2078.2|2081.2|2078.2|2081|2078|0
1732613340000|2024-11-26 09:29:00|2081|2078|2081|2078|2081|2078|2081|2078|0
1732613350000|2024-11-26 09:29:10|2081.2|2078.2|2080.9|2077.9|2081.2|2078.2|2080.9|2077.9|4
1732613360000|2024-11-26 09:29:20|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|0
1732613370000|2024-11-26 09:29:30|2080.2|2077.2|2079.4|2076.4|2080.2|2077.2|2079.4|2076.4|6
1732613380000|2024-11-26 09:29:40|2079.7|2076.7|2080.2|2077.2|2080.2|2077.2|2079.7|2076.7|1
1732613410000|2024-11-26 09:30:10|2080.7|2077.7|2081|2078|2081|2078|2080.7|2077.7|2
1732613420000|2024-11-26 09:30:20|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|6
1732613430000|2024-11-26 09:30:30|||||||||1
1732613470000|2024-11-26 09:31:10|2081.2|2078.2|2081|2078|2081.2|2078.2|2081|2078|3
1732613480000|2024-11-26 09:31:20|2080.7|2077.7|2080.4|2077.4|2080.7|2077.7|2080.4|2077.4|1
1732613490000|2024-11-26 09:31:30|2080.2|2077.2|2080|2077|2080.2|2077.2|2080|2077|1
1732613500000|2024-11-26 09:31:40|2080.2|2077.2|2079.4|2076.4|2080.2|2077.2|2079.4|2076.4|1
1732613520000|2024-11-26 09:32:00|2079.2|2076.2|2080.2|2077.2|2080.2|2077.2|2079.2|2076.2|4
1732613540000|2024-11-26 09:32:20|||||||||5
1732613560000|2024-11-26 09:32:40|2080|2077|2079.4|2076.4|2080|2077|2079.4|2076.4|1
1732613570000|2024-11-26 09:32:50|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|0
1732613580000|2024-11-26 09:33:00|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|0
1732613590000|2024-11-26 09:33:10|2079.7|2076.7|2079.4|2076.4|2079.7|2076.7|2079.4|2076.4|0
1732613620000|2024-11-26 09:33:40|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|0
1732613640000|2024-11-26 09:34:00|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|0
1732613650000|2024-11-26 09:34:10|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|0
1732613670000|2024-11-26 09:34:30|2077.4|2074.4|2077.7|2074.7|2078.2|2075.2|2077.4|2074.4|35
1732613680000|2024-11-26 09:34:40|2077.2|2074.2|2077.4|2074.4|2077.4|2074.4|2077.2|2074.2|12
1732613710000|2024-11-26 09:35:10|||||||||1
1732613730000|2024-11-26 09:35:30|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|1
1732613740000|2024-11-26 09:35:40|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|0
1732613770000|2024-11-26 09:36:10|2077.9|2074.9|2078.2|2075.2|2078.2|2075.2|2077.9|2074.9|5
1732613790000|2024-11-26 09:36:30|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|0
1732613840000|2024-11-26 09:37:20|||||||||1
1732613870000|2024-11-26 09:37:50|2079.7|2076.7|2079.4|2076.4|2079.7|2076.7|2079.4|2076.4|8
1732613880000|2024-11-26 09:38:00|2079.7|2076.7|2079.9|2076.9|2079.9|2076.9|2079.7|2076.7|1
1732613890000|2024-11-26 09:38:10|2080.2|2077.2|2080.4|2077.4|2080.4|2077.4|2079.4|2076.4|5
1732613950000|2024-11-26 09:39:10|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|0
1732613970000|2024-11-26 09:39:30|2079.9|2076.9|2079.9|2076.9|2079.9|2076.9|2079.9|2076.9|5
1732613980000|2024-11-26 09:39:40|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|0
1732613990000|2024-11-26 09:39:50|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|2
1732614000000|2024-11-26 09:40:00|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|2
1732614010000|2024-11-26 09:40:10|2082.2|2079.2|2082|2079|2082.2|2079.2|2082|2079|7
1732614020000|2024-11-26 09:40:20|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2081.9|2078.9|5
1732614030000|2024-11-26 09:40:30|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|0
1732614040000|2024-11-26 09:40:40|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|5
1732614090000|2024-11-26 09:41:30|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|6
1732614160000|2024-11-26 09:42:40|||||||||1
1732614200000|2024-11-26 09:43:20|2083|2080|2083.4|2080.4|2083.4|2080.4|2083|2080|7
1732614210000|2024-11-26 09:43:30|||||||||6
1732614220000|2024-11-26 09:43:40|||||||||2
1732614230000|2024-11-26 09:43:50|||||||||1
1732614240000|2024-11-26 09:44:00|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2
1732614250000|2024-11-26 09:44:10|2085.7|2082.7|2085.4|2082.4|2085.7|2082.7|2085.4|2082.4|4
1732614260000|2024-11-26 09:44:20|2085|2082|2084.7|2081.7|2085.2|2082.2|2084.7|2081.7|32
1732614270000|2024-11-26 09:44:30|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|1
1732614280000|2024-11-26 09:44:40|||||||||2
1732614310000|2024-11-26 09:45:10|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|3
1732614320000|2024-11-26 09:45:20|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|10
1732614330000|2024-11-26 09:45:30|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|0
1732614360000|2024-11-26 09:46:00|2085.6|2082.6|2085.7|2082.7|2086.2|2083.2|2085.4|2082.4|5
1732614370000|2024-11-26 09:46:10|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|0
1732614380000|2024-11-26 09:46:20|2086.2|2083.2|2085.4|2082.4|2086.2|2083.2|2085.4|2082.4|7
1732614400000|2024-11-26 09:46:40|||||||||1
1732614410000|2024-11-26 09:46:50|2086.2|2083.2|2085.4|2082.4|2086.2|2083.2|2085.4|2082.4|7
1732614420000|2024-11-26 09:47:00|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|21
1732614450000|2024-11-26 09:47:30|||||||||1
1732614490000|2024-11-26 09:48:10|2084.9|2081.9|2085.7|2082.7|2085.7|2082.7|2084.9|2081.9|4
1732614500000|2024-11-26 09:48:20|2085.4|2082.4|2086.2|2083.2|2086.2|2083.2|2085.4|2082.4|4
1732614560000|2024-11-26 09:49:20|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|2084.9|2081.9|8
1732614570000|2024-11-26 09:49:30|2084.9|2081.9|2085.2|2082.2|2085.2|2082.2|2084.9|2081.9|3
1732614590000|2024-11-26 09:49:50|||||||||2
1732614600000|2024-11-26 09:50:00|2085.7|2082.7|2086.2|2083.2|2086.2|2083.2|2085.7|2082.7|1
1732614620000|2024-11-26 09:50:20|2086|2083|2085.7|2082.7|2086.2|2083.2|2085.7|2082.7|12
1732614630000|2024-11-26 09:50:30|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|0
1732614640000|2024-11-26 09:50:40|2085.2|2082.2|2086|2083|2086|2083|2085.2|2082.2|5
1732614650000|2024-11-26 09:50:50|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|1
1732614660000|2024-11-26 09:51:00|2085.7|2082.7|2085.4|2082.4|2085.7|2082.7|2085.4|2082.4|2
1732614670000|2024-11-26 09:51:10|2085.2|2082.2|2084.4|2081.4|2085.2|2082.2|2084.4|2081.4|2
1732614680000|2024-11-26 09:51:20|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|1
1732614690000|2024-11-26 09:51:30|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|0
1732614700000|2024-11-26 09:51:40|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|1
1732614710000|2024-11-26 09:51:50|2085|2082|2085|2082|2085|2082|2085|2082|3
1732614720000|2024-11-26 09:52:00|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|1
1732614730000|2024-11-26 09:52:10|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2
1732614750000|2024-11-26 09:52:30|2085.2|2082.2|2086|2083|2086|2083|2085.2|2082.2|6
1732614770000|2024-11-26 09:52:50|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|1
1732614780000|2024-11-26 09:53:00|2086.7|2083.7|2087|2084|2087|2084|2086.7|2083.7|3
1732614800000|2024-11-26 09:53:20|2086.8|2083.8|2085.2|2082.2|2086.8|2083.8|2085.2|2082.2|3
1732614810000|2024-11-26 09:53:30|2088|2085|2087.7|2084.7|2088|2085|2087.7|2084.7|33
1732614820000|2024-11-26 09:53:40|2088|2085|2089|2086|2089|2086|2088|2085|5
1732614840000|2024-11-26 09:54:00|2088.7|2085.7|2089|2086|2089|2086|2088.7|2085.7|30
1732614850000|2024-11-26 09:54:10|2089.2|2086.2|2089.2|2086.2|2089.2|2086.2|2089.2|2086.2|1
1732614870000|2024-11-26 09:54:30|2089|2086|2090.2|2087.2|2090.2|2087.2|2088.2|2085.2|47
1732614880000|2024-11-26 09:54:40|2090|2087|2090|2087|2090|2087|2090|2087|0
1732614900000|2024-11-26 09:55:00|2089.4|2086.4|2089.4|2086.4|2089.4|2086.4|2089.4|2086.4|4
1732614910000|2024-11-26 09:55:10|2089|2086|2089|2086|2089|2086|2089|2086|0
1732614950000|2024-11-26 09:55:50|2088.7|2085.7|2089|2086|2089|2086|2088.7|2085.7|1
1732614960000|2024-11-26 09:56:00|||||||||2
1732614980000|2024-11-26 09:56:20|2090|2087|2088.4|2085.4|2090|2087|2088.4|2085.4|62
1732614990000|2024-11-26 09:56:30|2088.2|2085.2|2087.7|2084.7|2088.2|2085.2|2087.7|2084.7|1
1732615010000|2024-11-26 09:56:50|2088|2085|2088|2085|2088|2085|2088|2085|0
1732615030000|2024-11-26 09:57:10|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|4
1732615050000|2024-11-26 09:57:30|2088|2085|2088|2085|2088|2085|2088|2085|2
1732615060000|2024-11-26 09:57:40|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|1
1732615090000|2024-11-26 09:58:10|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|2
1732615100000|2024-11-26 09:58:20|2089|2086|2089|2086|2089|2086|2088.7|2085.7|2
1732615120000|2024-11-26 09:58:40|2089.2|2086.2|2089.2|2086.2|2089.2|2086.2|2089.2|2086.2|0
1732615160000|2024-11-26 09:59:20|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2
1732615180000|2024-11-26 09:59:40|2088.5|2085.5|2088|2085|2088.5|2085.5|2088|2085|0
1732615200000|2024-11-26 10:00:00|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|47
1732615220000|2024-11-26 10:00:20|2088.4|2085.4|2088.4|2085.4|2088.4|2085.4|2088.4|2085.4|1
1732615240000|2024-11-26 10:00:40|2088.7|2085.7|2089|2086|2089|2086|2088.7|2085.7|4
1732615250000|2024-11-26 10:00:50|||||||||1
1732615260000|2024-11-26 10:01:00|2089.2|2086.2|2089.2|2086.2|2089.2|2086.2|2089.2|2086.2|0
1732615270000|2024-11-26 10:01:10|2089|2086|2089|2086|2089|2086|2089|2086|0
1732615280000|2024-11-26 10:01:20|||||||||1
1732615300000|2024-11-26 10:01:40|2088.8|2085.8|2089.2|2086.2|2089.2|2086.2|2088.8|2085.8|4
1732615330000|2024-11-26 10:02:10|2089|2086|2089|2086|2089|2086|2089|2086|0
1732615340000|2024-11-26 10:02:20|||||||||5
1732615350000|2024-11-26 10:02:30|2089.2|2086.2|2089|2086|2089.2|2086.2|2089|2086|5
1732615360000|2024-11-26 10:02:40|2089.2|2086.2|2089.2|2086.2|2089.2|2086.2|2089.2|2086.2|0
1732615440000|2024-11-26 10:04:00|2089|2086|2089|2086|2089|2086|2089|2086|1
1732615460000|2024-11-26 10:04:20|||||||||1
1732615500000|2024-11-26 10:05:00|2087.7|2084.7|2087.2|2084.2|2087.7|2084.7|2087.2|2084.2|1
1732615510000|2024-11-26 10:05:10|2087.7|2084.7|2087.7|2084.7|2087.7|2084.7|2087.7|2084.7|7
1732615520000|2024-11-26 10:05:20|2087.2|2084.2|2088|2085|2088|2085|2087.2|2084.2|0
1732615530000|2024-11-26 10:05:30|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|5
1732615580000|2024-11-26 10:06:20|||||||||1
1732615620000|2024-11-26 10:07:00|||||||||2
1732615630000|2024-11-26 10:07:10|2088|2085|2088|2085|2088|2085|2088|2085|1
1732615660000|2024-11-26 10:07:40|2088.2|2085.2|2088|2085|2088.2|2085.2|2088|2085|1
1732615680000|2024-11-26 10:08:00|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|0
1732615690000|2024-11-26 10:08:10|||||||||1
1732615700000|2024-11-26 10:08:20|||||||||7
1732615720000|2024-11-26 10:08:40|2088|2085|2088|2085|2088|2085|2088|2085|0
1732615730000|2024-11-26 10:08:50|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|1
1732615780000|2024-11-26 10:09:40|||||||||1
1732615800000|2024-11-26 10:10:00|2088.4|2085.4|2087.2|2084.2|2088.4|2085.4|2087.2|2084.2|2
1732615830000|2024-11-26 10:10:30|2086.4|2083.4|2087|2084|2087|2084|2086.4|2083.4|3
1732615840000|2024-11-26 10:10:40|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|0
1732615870000|2024-11-26 10:11:10|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|1
1732615890000|2024-11-26 10:11:30|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|1
1732615900000|2024-11-26 10:11:40|||||||||1
1732615910000|2024-11-26 10:11:50|||||||||1
1732615930000|2024-11-26 10:12:10|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|4
1732615950000|2024-11-26 10:12:30|2088|2085|2088|2085|2088|2085|2088|2085|0
1732615960000|2024-11-26 10:12:40|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|0
1732616000000|2024-11-26 10:13:20|2089.2|2086.2|2088.4|2085.4|2089.2|2086.2|2088.2|2085.2|9
1732616010000|2024-11-26 10:13:30|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|0
1732616020000|2024-11-26 10:13:40|||||||||6
1732616040000|2024-11-26 10:14:00|2088.4|2085.4|2089|2086|2089|2086|2088.4|2085.4|4
1732616060000|2024-11-26 10:14:20|2089.2|2086.2|2090|2087|2090|2087|2089.2|2086.2|20
1732616080000|2024-11-26 10:14:40|2090.2|2087.2|2094|2091|2094|2091|2090.2|2087.2|21
1732616090000|2024-11-26 10:14:50|2093.8|2090.8|2093.8|2090.8|2093.8|2090.8|2093.6|2090.6|3
1732616110000|2024-11-26 10:15:10|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|13
1732616130000|2024-11-26 10:15:30|2093.8|2090.8|2094|2091|2094|2091|2093.8|2090.8|2
1732616140000|2024-11-26 10:15:40|2094.8|2091.8|2094.8|2091.8|2094.8|2091.8|2094.8|2091.8|36
1732616160000|2024-11-26 10:16:00|2095|2092|2095|2092|2095|2092|2095|2092|0
1732616180000|2024-11-26 10:16:20|2094.3|2091.3|2094.3|2091.3|2094.3|2091.3|2094.3|2091.3|4
1732616190000|2024-11-26 10:16:30|2094.5|2091.5|2095|2092|2095|2092|2094.5|2091.5|12
1732616230000|2024-11-26 10:17:10|2095.6|2092.6|2095.6|2092.6|2095.6|2092.6|2095.6|2092.6|2
1732616240000|2024-11-26 10:17:20|||||||||1
1732616260000|2024-11-26 10:17:40|||||||||2
1732616310000|2024-11-26 10:18:30|2094.8|2091.8|2094.8|2091.8|2094.8|2091.8|2094.8|2091.8|2
1732616330000|2024-11-26 10:18:50|2095.1|2092.1|2095.1|2092.1|2095.1|2092.1|2095.1|2092.1|2
1732616340000|2024-11-26 10:19:00|2095.3|2092.3|2095.3|2092.3|2095.3|2092.3|2095.3|2092.3|0
1732616350000|2024-11-26 10:19:10|2095.6|2092.6|2096|2093|2096|2093|2095.6|2092.6|4
1732616370000|2024-11-26 10:19:30|2095.8|2092.8|2095.6|2092.6|2095.8|2092.8|2095.6|2092.6|11
1732616380000|2024-11-26 10:19:40|2095.8|2092.8|2093.8|2090.8|2095.8|2092.8|2093.8|2090.8|3
1732616390000|2024-11-26 10:19:50|||||||||4
1732616450000|2024-11-26 10:20:50|2094|2091|2093.8|2090.8|2094|2091|2093.8|2090.8|1
1732616480000|2024-11-26 10:21:20|||||||||1
1732616500000|2024-11-26 10:21:40|||||||||2
1732616520000|2024-11-26 10:22:00|2094|2091|2094|2091|2094|2091|2094|2091|14
1732616530000|2024-11-26 10:22:10|2093.8|2090.8|2094|2091|2094|2091|2093.8|2090.8|2
1732616540000|2024-11-26 10:22:20|2093.8|2090.8|2093.8|2090.8|2093.8|2090.8|2093.8|2090.8|2
1732616570000|2024-11-26 10:22:50|2094|2091|2094|2091|2094|2091|2094|2091|1
1732616580000|2024-11-26 10:23:00|2093.8|2090.8|2093.8|2090.8|2093.8|2090.8|2093.8|2090.8|4
1732616590000|2024-11-26 10:23:10|||||||||1
1732616600000|2024-11-26 10:23:20|||||||||1
1732616620000|2024-11-26 10:23:40|||||||||3
1732616650000|2024-11-26 10:24:10|||||||||1
1732616670000|2024-11-26 10:24:30|2094|2091|2094|2091|2094|2091|2094|2091|5
1732616680000|2024-11-26 10:24:40|||||||||7
1732616700000|2024-11-26 10:25:00|2093.8|2090.8|2093.8|2090.8|2093.8|2090.8|2093.8|2090.8|0
1732616720000|2024-11-26 10:25:20|2094|2091|2094|2091|2094|2091|2094|2091|2
1732616740000|2024-11-26 10:25:40|2093.8|2090.8|2093.8|2090.8|2093.8|2090.8|2093.8|2090.8|0
1732616750000|2024-11-26 10:25:50|2094|2091|2093.5|2090.5|2094|2091|2093.5|2090.5|21
1732616760000|2024-11-26 10:26:00|2093|2090|2093.5|2090.5|2093.5|2090.5|2093|2090|2
1732616770000|2024-11-26 10:26:10|2093.8|2090.8|2093.8|2090.8|2093.8|2090.8|2093.8|2090.8|0
1732616780000|2024-11-26 10:26:20|2094|2091|2093.8|2090.8|2094|2091|2093.8|2090.8|11
1732616790000|2024-11-26 10:26:30|2094|2091|2094|2091|2094|2091|2094|2091|2
1732616800000|2024-11-26 10:26:40|||||||||17
1732616810000|2024-11-26 10:26:50|||||||||3
1732616820000|2024-11-26 10:27:00|2095|2092|2094.8|2091.8|2095|2092|2094.8|2091.8|9
1732616830000|2024-11-26 10:27:10|2095|2092|2095|2092|2095|2092|2095|2092|1
1732616850000|2024-11-26 10:27:30|2094.8|2091.8|2094.8|2091.8|2094.8|2091.8|2094.8|2091.8|1
1732616910000|2024-11-26 10:28:30|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|4
1732616920000|2024-11-26 10:28:40|||||||||2
1732616930000|2024-11-26 10:28:50|||||||||1
1732616950000|2024-11-26 10:29:10|||||||||1
1732616960000|2024-11-26 10:29:20|||||||||6
1732616980000|2024-11-26 10:29:40|2094|2091|2094.6|2091.6|2094.6|2091.6|2094|2091|6
1732616990000|2024-11-26 10:29:50|2094.8|2091.8|2094.8|2091.8|2094.8|2091.8|2094.8|2091.8|4
1732617000000|2024-11-26 10:30:00|2095.3|2092.3|2095.3|2092.3|2095.3|2092.3|2095.3|2092.3|0
1732617010000|2024-11-26 10:30:10|2095|2092|2094.8|2091.8|2095|2092|2094.8|2091.8|1
1732617070000|2024-11-26 10:31:10|2094|2091|2094|2091|2094|2091|2094|2091|11
1732617090000|2024-11-26 10:31:30|2093.8|2090.8|2093.8|2090.8|2093.8|2090.8|2093.8|2090.8|0
1732617100000|2024-11-26 10:31:40|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|0
1732617130000|2024-11-26 10:32:10|2093.9|2090.9|2093.7|2090.7|2093.9|2090.9|2093.7|2090.7|2
1732617150000|2024-11-26 10:32:30|2093.9|2090.9|2095.2|2092.2|2095.2|2092.2|2093.9|2090.9|3
1732617160000|2024-11-26 10:32:40|2094.7|2091.7|2094.5|2091.5|2094.7|2091.7|2094.5|2091.5|3
1732617190000|2024-11-26 10:33:10|2094.7|2091.7|2094.7|2091.7|2094.7|2091.7|2094.7|2091.7|0
1732617210000|2024-11-26 10:33:30|||||||||6
1732617230000|2024-11-26 10:33:50|||||||||2
1732617240000|2024-11-26 10:34:00|2094.5|2091.5|2094.2|2091.2|2094.5|2091.5|2094.2|2091.2|2
1732617250000|2024-11-26 10:34:10|2093.9|2090.9|2093.7|2090.7|2093.9|2090.9|2093.7|2090.7|1
1732617270000|2024-11-26 10:34:30|2095|2092|2095.5|2092.5|2095.5|2092.5|2095|2092|3
1732617300000|2024-11-26 10:35:00|||||||||1
1732617320000|2024-11-26 10:35:20|||||||||1
1732617420000|2024-11-26 10:37:00|||||||||1
1732617440000|2024-11-26 10:37:20|||||||||4
1732617470000|2024-11-26 10:37:50|2094.9|2091.9|2095.2|2092.2|2095.5|2092.5|2094.7|2091.7|9
1732617480000|2024-11-26 10:38:00|2095|2092|2095|2092|2095|2092|2095|2092|0
1732617490000|2024-11-26 10:38:10|2094.7|2091.7|2094.7|2091.7|2094.7|2091.7|2094.7|2091.7|1
1732617570000|2024-11-26 10:39:30|2094.5|2091.5|2094.5|2091.5|2094.5|2091.5|2094.5|2091.5|0
1732617600000|2024-11-26 10:40:00|2094.7|2091.7|2094.7|2091.7|2094.7|2091.7|2094.7|2091.7|1
1732617640000|2024-11-26 10:40:40|2094.5|2091.5|2094.5|2091.5|2094.5|2091.5|2094.5|2091.5|1
1732617650000|2024-11-26 10:40:50|2094.7|2091.7|2093.7|2090.7|2094.7|2091.7|2093.7|2090.7|8
1732617660000|2024-11-26 10:41:00|2093.5|2090.5|2093.5|2090.5|2093.7|2090.7|2093.5|2090.5|2
1732617690000|2024-11-26 10:41:30|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|0
1732617730000|2024-11-26 10:42:10|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|1
1732617750000|2024-11-26 10:42:30|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|0
1732617790000|2024-11-26 10:43:10|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|0
1732617810000|2024-11-26 10:43:30|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|2
1732617820000|2024-11-26 10:43:40|||||||||1
1732617850000|2024-11-26 10:44:10|2093.1|2090.1|2092.7|2089.7|2093.1|2090.1|2092.7|2089.7|2
1732617860000|2024-11-26 10:44:20|2092.5|2089.5|2092.5|2089.5|2092.5|2089.5|2092.5|2089.5|3
1732617880000|2024-11-26 10:44:40|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|0
1732617910000|2024-11-26 10:45:10|||||||||1
1732617940000|2024-11-26 10:45:40|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|1
1732617990000|2024-11-26 10:46:30|2093.7|2090.7|2094.5|2091.5|2094.5|2091.5|2093.7|2090.7|2
1732618020000|2024-11-26 10:47:00|2094.7|2091.7|2094.7|2091.7|2094.7|2091.7|2094.7|2091.7|2
1732618050000|2024-11-26 10:47:30|2095.5|2092.5|2095.5|2092.5|2095.5|2092.5|2095.5|2092.5|1
1732618070000|2024-11-26 10:47:50|2095.2|2092.2|2095.5|2092.5|2095.5|2092.5|2095.2|2092.2|2
1732618080000|2024-11-26 10:48:00|2094.7|2091.7|2094.7|2091.7|2094.7|2091.7|2094.7|2091.7|3
1732618090000|2024-11-26 10:48:10|||||||||11
1732618110000|2024-11-26 10:48:30|2094.5|2091.5|2094.5|2091.5|2094.5|2091.5|2094.5|2091.5|0
1732618150000|2024-11-26 10:49:10|2094.3|2091.3|2094.5|2091.5|2094.5|2091.5|2094|2091|11
1732618160000|2024-11-26 10:49:20|||||||||1
1732618170000|2024-11-26 10:49:30|2094.7|2091.7|2094.7|2091.7|2094.7|2091.7|2094.7|2091.7|0
1732618200000|2024-11-26 10:50:00|2094.5|2091.5|2094.5|2091.5|2094.5|2091.5|2094.5|2091.5|5
1732618210000|2024-11-26 10:50:10|2094.9|2091.9|2094.9|2091.9|2094.9|2091.9|2094.9|2091.9|0
1732618230000|2024-11-26 10:50:30|2094.5|2091.5|2094.5|2091.5|2094.5|2091.5|2094.5|2091.5|0
1732618260000|2024-11-26 10:51:00|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|2
1732618290000|2024-11-26 10:51:30|||||||||1
1732618300000|2024-11-26 10:51:40|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|7
1732618310000|2024-11-26 10:51:50|2093.2|2090.2|2093.2|2090.2|2093.2|2090.2|2093.2|2090.2|3
1732618350000|2024-11-26 10:52:30|||||||||1
1732618360000|2024-11-26 10:52:40|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|2092.7|2089.7|0
1732618380000|2024-11-26 10:53:00|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|0
1732618390000|2024-11-26 10:53:10|2092.5|2089.5|2092.5|2089.5|2092.5|2089.5|2092.5|2089.5|6
1732618410000|2024-11-26 10:53:30|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|1
1732618450000|2024-11-26 10:54:10|||||||||1
1732618460000|2024-11-26 10:54:20|||||||||1
1732618470000|2024-11-26 10:54:30|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|0
1732618500000|2024-11-26 10:55:00|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|0
1732618530000|2024-11-26 10:55:30|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|0
1732618590000|2024-11-26 10:56:30|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|0
1732618610000|2024-11-26 10:56:50|2092.5|2089.5|2092.5|2089.5|2092.5|2089.5|2092.5|2089.5|2
1732618620000|2024-11-26 10:57:00|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|0
1732618630000|2024-11-26 10:57:10|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|0
1732618710000|2024-11-26 10:58:30|2093.2|2090.2|2093.2|2090.2|2093.2|2090.2|2093.2|2090.2|1
1732618760000|2024-11-26 10:59:20|2092.9|2089.9|2093.2|2090.2|2093.2|2090.2|2092.9|2089.9|2
1732618780000|2024-11-26 10:59:40|2093.7|2090.7|2093.9|2090.9|2093.9|2090.9|2093.7|2090.7|0
1732618800000|2024-11-26 11:00:00|2093.7|2090.7|2093.5|2090.5|2093.7|2090.7|2093.5|2090.5|2
1732618820000|2024-11-26 11:00:20|2091.5|2088.5|2091.7|2088.7|2091.7|2088.7|2091.5|2088.5|27
1732618840000|2024-11-26 11:00:40|2091.5|2088.5|2091.5|2088.5|2091.7|2088.7|2091.5|2088.5|2
1732618880000|2024-11-26 11:01:20|||||||||1
1732618890000|2024-11-26 11:01:30|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|3
1732618900000|2024-11-26 11:01:40|2091.5|2088.5|2091.5|2088.5|2091.5|2088.5|2091.5|2088.5|3
1732618930000|2024-11-26 11:02:10|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|0
1732618950000|2024-11-26 11:02:30|2091.9|2088.9|2092.5|2089.5|2092.5|2089.5|2091.9|2088.9|4
1732618960000|2024-11-26 11:02:40|||||||||3
1732619000000|2024-11-26 11:03:20|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|1
1732619010000|2024-11-26 11:03:30|2091.5|2088.5|2091.5|2088.5|2091.5|2088.5|2091.5|2088.5|0
1732619020000|2024-11-26 11:03:40|2091.2|2088.2|2091|2088|2091.2|2088.2|2091|2088|7
1732619030000|2024-11-26 11:03:50|2090.7|2087.7|2091|2088|2091|2088|2090.7|2087.7|1
1732619050000|2024-11-26 11:04:10|||||||||1
1732619080000|2024-11-26 11:04:40|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|1
1732619100000|2024-11-26 11:05:00|2090.5|2087.5|2090.5|2087.5|2090.5|2087.5|2090.5|2087.5|0
1732619110000|2024-11-26 11:05:10|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|2090.7|2087.7|1
1732619120000|2024-11-26 11:05:20|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|7
1732619130000|2024-11-26 11:05:30|||||||||1
1732619140000|2024-11-26 11:05:40|2091.5|2088.5|2092.5|2089.5|2092.5|2089.5|2091.5|2088.5|10
1732619160000|2024-11-26 11:06:00|||||||||2
1732619170000|2024-11-26 11:06:10|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|2
1732619180000|2024-11-26 11:06:20|2093.7|2090.7|2093.5|2090.5|2093.7|2090.7|2093.5|2090.5|2
1732619190000|2024-11-26 11:06:30|||||||||1
1732619200000|2024-11-26 11:06:40|2093.3|2090.3|2093|2090|2093.3|2090.3|2093|2090|3
1732619210000|2024-11-26 11:06:50|||||||||2
1732619230000|2024-11-26 11:07:10|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|0
1732619240000|2024-11-26 11:07:20|2094.5|2091.5|2094.5|2091.5|2094.5|2091.5|2094.5|2091.5|12
1732619290000|2024-11-26 11:08:10|||||||||2
1732619340000|2024-11-26 11:09:00|2094.3|2091.3|2094.8|2091.8|2095.3|2092.3|2094.3|2091.3|150
1732619350000|2024-11-26 11:09:10|2094.5|2091.5|2094.5|2091.5|2094.8|2091.8|2094.5|2091.5|2
1732619370000|2024-11-26 11:09:30|2094.8|2091.8|2094.1|2091.1|2094.8|2091.8|2094.1|2091.1|35
1732619380000|2024-11-26 11:09:40|2094.9|2091.9|2094.9|2091.9|2094.9|2091.9|2094.9|2091.9|18
1732619410000|2024-11-26 11:10:10|2094.7|2091.7|2096.9|2093.9|2096.9|2093.9|2094.7|2091.7|114
1732619420000|2024-11-26 11:10:20|2096.4|2093.4|2096.1|2093.1|2096.7|2093.7|2096.1|2093.1|13
1732619430000|2024-11-26 11:10:30|2095.9|2092.9|2095.9|2092.9|2095.9|2092.9|2095.9|2092.9|2
1732619440000|2024-11-26 11:10:40|2096.1|2093.1|2095.7|2092.7|2096.1|2093.1|2095.7|2092.7|2
1732619450000|2024-11-26 11:10:50|||||||||2
1732619460000|2024-11-26 11:11:00|2096.1|2093.1|2096.9|2093.9|2096.9|2093.9|2096.1|2093.1|12
1732619470000|2024-11-26 11:11:10|||||||||5
1732619480000|2024-11-26 11:11:20|||||||||2
1732619490000|2024-11-26 11:11:30|||||||||2
1732619500000|2024-11-26 11:11:40|||||||||2
1732619510000|2024-11-26 11:11:50|2096.7|2093.7|2096.4|2093.4|2096.7|2093.7|2096.4|2093.4|40
1732619520000|2024-11-26 11:12:00|2096.1|2093.1|2096.7|2093.7|2096.7|2093.7|2096.1|2093.1|7
1732619530000|2024-11-26 11:12:10|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|0
1732619550000|2024-11-26 11:12:30|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|0
1732619560000|2024-11-26 11:12:40|||||||||3
1732619570000|2024-11-26 11:12:50|2096.1|2093.1|2096.4|2093.4|2096.4|2093.4|2096.1|2093.1|4
1732619580000|2024-11-26 11:13:00|||||||||1
1732619590000|2024-11-26 11:13:10|2095.9|2092.9|2095.9|2092.9|2095.9|2092.9|2095.9|2092.9|0
1732619610000|2024-11-26 11:13:30|2095.7|2092.7|2095.7|2092.7|2095.7|2092.7|2095.7|2092.7|0
1732619620000|2024-11-26 11:13:40|2095.9|2092.9|2095.9|2092.9|2095.9|2092.9|2095.9|2092.9|0
1732619630000|2024-11-26 11:13:50|||||||||1
1732619640000|2024-11-26 11:14:00|2096.1|2093.1|2095.9|2092.9|2096.4|2093.4|2095.9|2092.9|2
1732619650000|2024-11-26 11:14:10|2096.2|2093.2|2096.2|2093.2|2096.2|2093.2|2095.9|2092.9|2
1732619670000|2024-11-26 11:14:30|2095.9|2092.9|2096.4|2093.4|2096.4|2093.4|2095.9|2092.9|3
1732619710000|2024-11-26 11:15:10|||||||||2
1732619720000|2024-11-26 11:15:20|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|0
1732619730000|2024-11-26 11:15:30|||||||||1
1732619760000|2024-11-26 11:16:00|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|39
1732619770000|2024-11-26 11:16:10|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|0
1732619780000|2024-11-26 11:16:20|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|5
1732619800000|2024-11-26 11:16:40|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|0
1732619860000|2024-11-26 11:17:40|2096.7|2093.7|2096.1|2093.1|2096.7|2093.7|2096.1|2093.1|14
1732619880000|2024-11-26 11:18:00|2096.9|2093.9|2095.9|2092.9|2096.9|2093.9|2095.9|2092.9|7
1732619900000|2024-11-26 11:18:20|||||||||1
1732619910000|2024-11-26 11:18:30|2095.1|2092.1|2095.1|2092.1|2095.1|2092.1|2095.1|2092.1|4
1732619920000|2024-11-26 11:18:40|2094.9|2091.9|2094.9|2091.9|2094.9|2091.9|2094.9|2091.9|0
1732619930000|2024-11-26 11:18:50|||||||||8
1732619990000|2024-11-26 11:19:50|||||||||2
1732620010000|2024-11-26 11:20:10|2095.1|2092.1|2095.1|2092.1|2095.7|2092.7|2095.1|2092.1|4
1732620030000|2024-11-26 11:20:30|2094.9|2091.9|2094.9|2091.9|2094.9|2091.9|2094.9|2091.9|1
1732620040000|2024-11-26 11:20:40|2093.9|2090.9|2093.9|2090.9|2093.9|2090.9|2093.3|2090.3|8
1732620050000|2024-11-26 11:20:50|2093.6|2090.6|2093.1|2090.1|2093.6|2090.6|2093.1|2090.1|20
1732620060000|2024-11-26 11:21:00|2093.9|2090.9|2093.9|2090.9|2093.9|2090.9|2093.9|2090.9|19
1732620090000|2024-11-26 11:21:30|2094.1|2091.1|2094.1|2091.1|2094.1|2091.1|2094.1|2091.1|1
1732620100000|2024-11-26 11:21:40|2094.4|2091.4|2094.4|2091.4|2094.4|2091.4|2094.4|2091.4|1
1732620120000|2024-11-26 11:22:00|2094.1|2091.1|2094.7|2091.7|2094.7|2091.7|2094.1|2091.1|3
1732620130000|2024-11-26 11:22:10|2094.4|2091.4|2092.2|2089.2|2094.4|2091.4|2091.9|2088.9|22
1732620140000|2024-11-26 11:22:20|2091.9|2088.9|2092.2|2089.2|2092.2|2089.2|2091.9|2088.9|1
1732620150000|2024-11-26 11:22:30|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|0
1732620190000|2024-11-26 11:23:10|2092.2|2089.2|2091.9|2088.9|2092.2|2089.2|2091.9|2088.9|9
1732620200000|2024-11-26 11:23:20|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|1
1732620210000|2024-11-26 11:23:30|2092.5|2089.5|2092.4|2089.4|2092.7|2089.7|2091.9|2088.9|3
1732620220000|2024-11-26 11:23:40|2092.2|2089.2|2091.7|2088.7|2092.2|2089.2|2091.7|2088.7|33
1732620230000|2024-11-26 11:23:50|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|1
1732620250000|2024-11-26 11:24:10|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|0
1732620260000|2024-11-26 11:24:20|||||||||5
1732620290000|2024-11-26 11:24:50|2091.1|2088.1|2090.7|2087.7|2091.1|2088.1|2090.7|2087.7|21
1732620310000|2024-11-26 11:25:10|2090.9|2087.9|2090.7|2087.7|2090.9|2087.9|2090.7|2087.7|1
1732620350000|2024-11-26 11:25:50|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|5
1732620370000|2024-11-26 11:26:10|||||||||1
1732620390000|2024-11-26 11:26:30|2091.1|2088.1|2091.7|2088.7|2091.7|2088.7|2091.1|2088.1|1
1732620400000|2024-11-26 11:26:40|2091.1|2088.1|2089.7|2086.7|2091.1|2088.1|2089.7|2086.7|23
1732620410000|2024-11-26 11:26:50|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|73
1732620420000|2024-11-26 11:27:00|2089.1|2086.1|2089.4|2086.4|2089.4|2086.4|2089.1|2086.1|2
1732620440000|2024-11-26 11:27:20|2089.7|2086.7|2090.1|2087.1|2090.1|2087.1|2089.7|2086.7|14
1732620450000|2024-11-26 11:27:30|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2
1732620490000|2024-11-26 11:28:10|2090.1|2087.1|2090.1|2087.1|2090.1|2087.1|2090.1|2087.1|0
1732620500000|2024-11-26 11:28:20|2091.1|2088.1|2091.1|2088.1|2091.1|2088.1|2091.1|2088.1|12
1732620510000|2024-11-26 11:28:30|||||||||4
1732620540000|2024-11-26 11:29:00|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|8
1732620570000|2024-11-26 11:29:30|2092.1|2089.1|2092.1|2089.1|2092.1|2089.1|2092.1|2089.1|1
1732620580000|2024-11-26 11:29:40|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|0
1732620610000|2024-11-26 11:30:10|||||||||1
1732620620000|2024-11-26 11:30:20|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|2091.1|2088.1|5
1732620660000|2024-11-26 11:31:00|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|0
1732620690000|2024-11-26 11:31:30|2091.7|2088.7|2091.1|2088.1|2091.7|2088.7|2091.1|2088.1|9
1732620700000|2024-11-26 11:31:40|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|0
1732620760000|2024-11-26 11:32:40|2091.1|2088.1|2091.1|2088.1|2091.1|2088.1|2091.1|2088.1|0
1732620770000|2024-11-26 11:32:50|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|3
1732620800000|2024-11-26 11:33:20|||||||||2
1732620810000|2024-11-26 11:33:30|||||||||2
1732620840000|2024-11-26 11:34:00|||||||||1
1732620850000|2024-11-26 11:34:10|||||||||2
1732620860000|2024-11-26 11:34:20|||||||||2
1732620870000|2024-11-26 11:34:30|2091.1|2088.1|2091.1|2088.1|2091.1|2088.1|2091.1|2088.1|0
1732620880000|2024-11-26 11:34:40|||||||||1
1732620930000|2024-11-26 11:35:30|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|0
1732620940000|2024-11-26 11:35:40|2091.1|2088.1|2091.1|2088.1|2091.1|2088.1|2091.1|2088.1|0
1732621000000|2024-11-26 11:36:40|2091.7|2088.7|2091.9|2088.9|2091.9|2088.9|2091.7|2088.7|4
1732621020000|2024-11-26 11:37:00|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|14
1732621030000|2024-11-26 11:37:10|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|0
1732621060000|2024-11-26 11:37:40|2091.2|2088.2|2091.7|2088.7|2091.7|2088.7|2091.2|2088.2|10
1732621080000|2024-11-26 11:38:00|2091.9|2088.9|2091.7|2088.7|2091.9|2088.9|2091.7|2088.7|15
1732621110000|2024-11-26 11:38:30|||||||||1
1732621140000|2024-11-26 11:39:00|2091.9|2088.9|2091.9|2088.9|2092.2|2089.2|2091.9|2088.9|4
1732621160000|2024-11-26 11:39:20|||||||||1
1732621180000|2024-11-26 11:39:40|||||||||1
1732621200000|2024-11-26 11:40:00|||||||||2
1732621220000|2024-11-26 11:40:20|2092.5|2089.5|2092.9|2089.9|2093.2|2090.2|2092.5|2089.5|44
1732621230000|2024-11-26 11:40:30|2092.7|2089.7|2093.7|2090.7|2093.7|2090.7|2092.7|2089.7|10
1732621240000|2024-11-26 11:40:40|||||||||4
1732621250000|2024-11-26 11:40:50|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|28
1732621260000|2024-11-26 11:41:00|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|0
1732621270000|2024-11-26 11:41:10|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|0
1732621290000|2024-11-26 11:41:30|||||||||1
1732621310000|2024-11-26 11:41:50|2092.9|2089.9|2093.7|2090.7|2093.7|2090.7|2092.9|2089.9|2
1732621380000|2024-11-26 11:43:00|2093.9|2090.9|2093.9|2090.9|2093.9|2090.9|2093.9|2090.9|0
1732621390000|2024-11-26 11:43:10|||||||||1
1732621410000|2024-11-26 11:43:30|2094.1|2091.1|2094.1|2091.1|2094.1|2091.1|2094.1|2091.1|0
1732621440000|2024-11-26 11:44:00|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|26
1732621460000|2024-11-26 11:44:20|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|1
1732621470000|2024-11-26 11:44:30|2092.9|2089.9|2092.7|2089.7|2092.9|2089.9|2092.7|2089.7|1
1732621490000|2024-11-26 11:44:50|||||||||1
1732621510000|2024-11-26 11:45:10|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|0
1732621550000|2024-11-26 11:45:50|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|1
1732621560000|2024-11-26 11:46:00|2092.9|2089.9|2092.1|2089.1|2092.9|2089.9|2092.1|2089.1|7
1732621580000|2024-11-26 11:46:20|2091.9|2088.9|2091.7|2088.7|2091.9|2088.9|2091.7|2088.7|3
1732621620000|2024-11-26 11:47:00|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2
1732621630000|2024-11-26 11:47:10|||||||||1
1732621640000|2024-11-26 11:47:20|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|15
1732621650000|2024-11-26 11:47:30|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|0
1732621660000|2024-11-26 11:47:40|||||||||1
1732621670000|2024-11-26 11:47:50|2092.1|2089.1|2092.7|2089.7|2092.7|2089.7|2092.1|2089.1|4
1732621680000|2024-11-26 11:48:00|2093.1|2090.1|2092.9|2089.9|2093.1|2090.1|2092.9|2089.9|2
1732621690000|2024-11-26 11:48:10|2092.7|2089.7|2092.9|2089.9|2092.9|2089.9|2092.4|2089.4|2
1732621700000|2024-11-26 11:48:20|||||||||3
1732621720000|2024-11-26 11:48:40|||||||||1
1732621730000|2024-11-26 11:48:50|2092.7|2089.7|2092.1|2089.1|2092.7|2089.7|2092.1|2089.1|3
1732621740000|2024-11-26 11:49:00|2091.9|2088.9|2092.4|2089.4|2092.4|2089.4|2091.9|2088.9|2
1732621750000|2024-11-26 11:49:10|2092.1|2089.1|2092.7|2089.7|2092.7|2089.7|2092.1|2089.1|3
1732621760000|2024-11-26 11:49:20|2092.1|2089.1|2092.1|2089.1|2092.1|2089.1|2092.1|2089.1|1
1732621770000|2024-11-26 11:49:30|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|0
1732621810000|2024-11-26 11:50:10|2092.1|2089.1|2092.1|2089.1|2092.1|2089.1|2092.1|2089.1|0
1732621830000|2024-11-26 11:50:30|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|0
1732621850000|2024-11-26 11:50:50|2092.1|2089.1|2092.1|2089.1|2092.1|2089.1|2092.1|2089.1|1
1732621890000|2024-11-26 11:51:30|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|1
1732621910000|2024-11-26 11:51:50|2092.1|2089.1|2092.1|2089.1|2092.1|2089.1|2092.1|2089.1|1
1732621960000|2024-11-26 11:52:40|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|0
1732621980000|2024-11-26 11:53:00|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|0
1732621990000|2024-11-26 11:53:10|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|8
1732622040000|2024-11-26 11:54:00|2091.1|2088.1|2091.4|2088.4|2091.6|2088.6|2091.1|2088.1|13
1732622050000|2024-11-26 11:54:10|2091.1|2088.1|2091.4|2088.4|2091.4|2088.4|2091.1|2088.1|4
1732622060000|2024-11-26 11:54:20|||||||||1
1732622070000|2024-11-26 11:54:30|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|1
1732622080000|2024-11-26 11:54:40|2091.9|2088.9|2090.9|2087.9|2091.9|2088.9|2090.9|2087.9|3
1732622090000|2024-11-26 11:54:50|||||||||1
1732622140000|2024-11-26 11:55:40|||||||||1
1732622170000|2024-11-26 11:56:10|||||||||2
1732622180000|2024-11-26 11:56:20|||||||||1
1732622190000|2024-11-26 11:56:30|2090.7|2087.7|2090.1|2087.1|2090.7|2087.7|2090.1|2087.1|3
1732622200000|2024-11-26 11:56:40|2089.1|2086.1|2089.1|2086.1|2089.1|2086.1|2089.1|2086.1|6
1732622220000|2024-11-26 11:57:00|||||||||2
1732622250000|2024-11-26 11:57:30|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|17
1732622260000|2024-11-26 11:57:40|2090.1|2087.1|2090.1|2087.1|2090.1|2087.1|2090.1|2087.1|0
1732622290000|2024-11-26 11:58:10|2089.9|2086.9|2092.4|2089.4|2092.4|2089.4|2089.9|2086.9|7
1732622300000|2024-11-26 11:58:20|||||||||1
1732622330000|2024-11-26 11:58:50|2092.7|2089.7|2091.1|2088.1|2092.7|2089.7|2091.1|2088.1|3
1732622350000|2024-11-26 11:59:10|2090.9|2087.9|2090.1|2087.1|2090.9|2087.9|2090.1|2087.1|6
1732622360000|2024-11-26 11:59:20|||||||||10
1732622380000|2024-11-26 11:59:40|2091.4|2088.4|2091.4|2088.4|2092.7|2089.7|2091.4|2088.4|26
1732622390000|2024-11-26 11:59:50|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|0
1732622400000|2024-11-26 12:00:00|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|3
1732622420000|2024-11-26 12:00:20|||||||||1
1732622430000|2024-11-26 12:00:30|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|16
1732622440000|2024-11-26 12:00:40|2094.7|2091.7|2094.9|2091.9|2094.9|2091.9|2094.7|2091.7|19
1732622450000|2024-11-26 12:00:50|2094.7|2091.7|2095.7|2092.7|2095.7|2092.7|2094.7|2091.7|1
1732622460000|2024-11-26 12:01:00|2095.9|2092.9|2096.9|2093.9|2096.9|2093.9|2095.7|2092.7|60
1732622470000|2024-11-26 12:01:10|||||||||2
1732622480000|2024-11-26 12:01:20|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|3
1732622490000|2024-11-26 12:01:30|2096.4|2093.4|2096.7|2093.7|2096.7|2093.7|2096.4|2093.4|1
1732622520000|2024-11-26 12:02:00|||||||||6
1732622530000|2024-11-26 12:02:10|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|0
1732622540000|2024-11-26 12:02:20|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|14
1732622560000|2024-11-26 12:02:40|||||||||2
1732622570000|2024-11-26 12:02:50|||||||||2
1732622590000|2024-11-26 12:03:10|2095.9|2092.9|2095.1|2092.1|2095.9|2092.9|2095.1|2092.1|19
1732622600000|2024-11-26 12:03:20|2094.9|2091.9|2094.9|2091.9|2094.9|2091.9|2094.9|2091.9|1
1732622610000|2024-11-26 12:03:30|2094.4|2091.4|2094.4|2091.4|2094.4|2091.4|2094.4|2091.4|3
1732622620000|2024-11-26 12:03:40|2094.9|2091.9|2094.9|2091.9|2094.9|2091.9|2094.9|2091.9|0
1732622650000|2024-11-26 12:04:10|2095.2|2092.2|2095.2|2092.2|2095.2|2092.2|2095.2|2092.2|4
1732622660000|2024-11-26 12:04:20|2095.7|2092.7|2095.7|2092.7|2095.7|2092.7|2095.7|2092.7|0
1732622670000|2024-11-26 12:04:30|||||||||1
1732622680000|2024-11-26 12:04:40|2095.1|2092.1|2094.9|2091.9|2095.1|2092.1|2094.9|2091.9|11
1732622700000|2024-11-26 12:05:00|||||||||3
1732622720000|2024-11-26 12:05:20|2095.1|2092.1|2095.1|2092.1|2095.1|2092.1|2095.1|2092.1|15
1732622730000|2024-11-26 12:05:30|2094.9|2091.9|2094.9|2091.9|2094.9|2091.9|2094.9|2091.9|7
1732622760000|2024-11-26 12:06:00|2095.1|2092.1|2095.1|2092.1|2095.1|2092.1|2095.1|2092.1|12
1732622770000|2024-11-26 12:06:10|2094.9|2091.9|2094.9|2091.9|2094.9|2091.9|2094.9|2091.9|6
1732622820000|2024-11-26 12:07:00|2095.9|2092.9|2096.5|2093.5|2096.5|2093.5|2095.9|2092.9|3
1732622830000|2024-11-26 12:07:10|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|6
1732622840000|2024-11-26 12:07:20|||||||||1
1732622860000|2024-11-26 12:07:40|2096.9|2093.9|2092.1|2089.1|2098.9|2095.9|2091.3|2088.3|271
1732622870000|2024-11-26 12:07:50|2092.3|2089.3|2093.1|2090.1|2093.1|2090.1|2092.3|2089.3|10
1732622880000|2024-11-26 12:08:00|2095.1|2092.1|2094.3|2091.3|2095.1|2092.1|2094.3|2091.3|43
1732622890000|2024-11-26 12:08:10|2094.1|2091.1|2094.4|2091.4|2094.4|2091.4|2094.1|2091.1|2
1732622900000|2024-11-26 12:08:20|2094.1|2091.1|2094.1|2091.1|2094.1|2091.1|2094.1|2091.1|1
1732622910000|2024-11-26 12:08:30|||||||||1
1732622940000|2024-11-26 12:09:00|2094.6|2091.6|2094.6|2091.6|2094.6|2091.6|2094.6|2091.6|2
1732622950000|2024-11-26 12:09:10|2094.3|2091.3|2094.9|2091.9|2094.9|2091.9|2094.3|2091.3|3
1732622960000|2024-11-26 12:09:20|2094.4|2091.4|2094.4|2091.4|2094.4|2091.4|2094.1|2091.1|4
1732622970000|2024-11-26 12:09:30|2094.6|2091.6|2088|2085|2095.1|2092.1|2087.7|2084.7|127
1732622980000|2024-11-26 12:09:40|2088.3|2085.3|2088.9|2085.9|2088.9|2085.9|2088.3|2085.3|14
1732622990000|2024-11-26 12:09:50|2089.3|2086.3|2088.9|2085.9|2089.3|2086.3|2085.7|2082.7|9
1732623000000|2024-11-26 12:10:00|2089.3|2086.3|2090.3|2087.3|2090.3|2087.3|2089.3|2086.3|13
1732623010000|2024-11-26 12:10:10|2090.6|2087.6|2091.9|2088.9|2091.9|2088.9|2090.6|2087.6|8
1732623020000|2024-11-26 12:10:20|2092.1|2089.1|2092.3|2089.3|2092.6|2089.6|2092.1|2089.1|5
1732623030000|2024-11-26 12:10:30|||||||||1
1732623040000|2024-11-26 12:10:40|2092.1|2089.1|2092.1|2089.1|2092.1|2089.1|2092.1|2089.1|0
1732623060000|2024-11-26 12:11:00|2092.3|2089.3|2086.7|2083.7|2092.3|2089.3|2086.5|2083.5|266
1732623070000|2024-11-26 12:11:10|2086.5|2083.5|2086.7|2083.7|2086.7|2083.7|2086.5|2083.5|50
1732623080000|2024-11-26 12:11:20|2086.5|2083.5|2086.7|2083.7|2086.7|2083.7|2086.5|2083.5|30
1732623100000|2024-11-26 12:11:40|||||||||6
1732623110000|2024-11-26 12:11:50|||||||||4
1732623120000|2024-11-26 12:12:00|2087.9|2084.9|2087.5|2084.5|2089.3|2086.3|2087.5|2084.5|83
1732623130000|2024-11-26 12:12:10|2088.1|2085.1|2088|2085|2088.5|2085.5|2087.7|2084.7|5
1732623140000|2024-11-26 12:12:20|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|10
1732623150000|2024-11-26 12:12:30|2088.5|2085.5|2089.5|2086.5|2089.5|2086.5|2088.5|2085.5|1
1732623160000|2024-11-26 12:12:40|2089.3|2086.3|2089.3|2086.3|2089.3|2086.3|2089.3|2086.3|0
1732623170000|2024-11-26 12:12:50|2089.5|2086.5|2089.3|2086.3|2089.5|2086.5|2089.3|2086.3|5
1732623180000|2024-11-26 12:13:00|2089.5|2086.5|2089.3|2086.3|2089.5|2086.5|2089.3|2086.3|9
1732623210000|2024-11-26 12:13:30|||||||||1
1732623220000|2024-11-26 12:13:40|2090.3|2087.3|2090.3|2087.3|2090.3|2087.3|2090.3|2087.3|6
1732623230000|2024-11-26 12:13:50|||||||||1
1732623260000|2024-11-26 12:14:20|2091.1|2088.1|2091.3|2088.3|2091.3|2088.3|2091.1|2088.1|11
1732623290000|2024-11-26 12:14:50|||||||||2
1732623300000|2024-11-26 12:15:00|2092.3|2089.3|2092.1|2089.1|2092.3|2089.3|2091.6|2088.6|3
1732623310000|2024-11-26 12:15:10|2091.8|2088.8|2091.8|2088.8|2091.8|2088.8|2091.8|2088.8|1
1732623320000|2024-11-26 12:15:20|2092.1|2089.1|2092.6|2089.6|2092.6|2089.6|2092.1|2089.1|1
1732623340000|2024-11-26 12:15:40|2093.1|2090.1|2093.1|2090.1|2093.1|2090.1|2093.1|2090.1|0
1732623360000|2024-11-26 12:16:00|2093.3|2090.3|2093.6|2090.6|2093.6|2090.6|2093.3|2090.3|8
1732623370000|2024-11-26 12:16:10|2094.4|2091.4|2094.6|2091.6|2094.6|2091.6|2094.3|2091.3|28
1732623380000|2024-11-26 12:16:20|2094.3|2091.3|2094.6|2091.6|2094.6|2091.6|2094.3|2091.3|4
1732623390000|2024-11-26 12:16:30|2094.3|2091.3|2094.3|2091.3|2094.3|2091.3|2094.3|2091.3|0
1732623420000|2024-11-26 12:17:00|2094.6|2091.6|2095.1|2092.1|2095.1|2092.1|2094.6|2091.6|7
1732623430000|2024-11-26 12:17:10|||||||||1
1732623440000|2024-11-26 12:17:20|2094.6|2091.6|2094.6|2091.6|2094.6|2091.6|2094.6|2091.6|4
1732623450000|2024-11-26 12:17:30|2094.1|2091.1|2094.1|2091.1|2094.1|2091.1|2094.1|2091.1|2
1732623480000|2024-11-26 12:18:00|2095.3|2092.3|2095.6|2092.6|2095.6|2092.6|2095.1|2092.1|3
1732623490000|2024-11-26 12:18:10|2096.3|2093.3|2096.6|2093.6|2096.6|2093.6|2096.1|2093.1|33
1732623500000|2024-11-26 12:18:20|2096.3|2093.3|2096.1|2093.1|2096.3|2093.3|2096.1|2093.1|2
1732623510000|2024-11-26 12:18:30|2096.6|2093.6|2096.6|2093.6|2096.6|2093.6|2096.6|2093.6|0
1732623520000|2024-11-26 12:18:40|2096.3|2093.3|2096.6|2093.6|2096.6|2093.6|2096.1|2093.1|2
1732623530000|2024-11-26 12:18:50|||||||||1
1732623540000|2024-11-26 12:19:00|2096.1|2093.1|2096.1|2093.1|2096.1|2093.1|2096.1|2093.1|2
1732623550000|2024-11-26 12:19:10|2095.6|2092.6|2094.3|2091.3|2095.6|2092.6|2094.3|2091.3|3
1732623560000|2024-11-26 12:19:20|2103.8|2100.8|2104.3|2101.3|2104.3|2101.3|2103.5|2100.5|96
1732623570000|2024-11-26 12:19:30|2104.5|2101.5|2104.3|2101.3|2104.5|2101.5|2104.3|2101.3|18
1732623580000|2024-11-26 12:19:40|2104.5|2101.5|2104.8|2101.8|2104.8|2101.8|2104.5|2101.5|2
1732623590000|2024-11-26 12:19:50|2104.5|2101.5|2104.3|2101.3|2104.5|2101.5|2104.3|2101.3|4
1732623600000|2024-11-26 12:20:00|2104.5|2101.5|2105.3|2102.3|2105.3|2102.3|2104.5|2101.5|20
1732623610000|2024-11-26 12:20:10|2105.5|2102.5|2105.5|2102.5|2106.3|2103.3|2105.5|2102.5|19
1732623620000|2024-11-26 12:20:20|2105.3|2102.3|2105.7|2102.7|2106.5|2103.5|2105.3|2102.3|22
1732623630000|2024-11-26 12:20:30|2106|2103|2105.5|2102.5|2106|2103|2105.5|2102.5|2
1732623640000|2024-11-26 12:20:40|2106.5|2103.5|2106.3|2103.3|2106.5|2103.5|2106.3|2103.3|329
1732623650000|2024-11-26 12:20:50|||||||||16
1732623660000|2024-11-26 12:21:00|||||||||6
1732623670000|2024-11-26 12:21:10|2105.8|2102.8|2106.3|2103.3|2106.3|2103.3|2105.3|2102.3|17
1732623680000|2024-11-26 12:21:20|2105.5|2102.5|2103.7|2100.7|2105.5|2102.5|2103.7|2100.7|16
1732623690000|2024-11-26 12:21:30|||||||||3
1732623700000|2024-11-26 12:21:40|2103.5|2100.5|2102.7|2099.7|2103.5|2100.5|2102.7|2099.7|16
1732623710000|2024-11-26 12:21:50|2102.9|2099.9|2103.5|2100.5|2103.5|2100.5|2102.7|2099.7|5
1732623730000|2024-11-26 12:22:10|2103.7|2100.7|2103.7|2100.7|2103.7|2100.7|2103.7|2100.7|0
1732623740000|2024-11-26 12:22:20|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|10
1732623750000|2024-11-26 12:22:30|2104.7|2101.7|2103.5|2100.5|2104.7|2101.7|2103.2|2100.2|21
1732623760000|2024-11-26 12:22:40|2103.7|2100.7|2102.7|2099.7|2103.7|2100.7|2102.7|2099.7|3
1732623770000|2024-11-26 12:22:50|2102.9|2099.9|2102.9|2099.9|2102.9|2099.9|2102.9|2099.9|1
1732623780000|2024-11-26 12:23:00|2102.7|2099.7|2102.7|2099.7|2102.7|2099.7|2102.7|2099.7|5
1732623790000|2024-11-26 12:23:10|2102.9|2099.9|2102.7|2099.7|2102.9|2099.9|2102.7|2099.7|17
1732623810000|2024-11-26 12:23:30|2106.3|2103.3|2106.3|2103.3|2106.3|2103.3|2106.3|2103.3|10
1732623820000|2024-11-26 12:23:40|2105.3|2102.3|2105.6|2102.6|2106.1|2103.1|2105.3|2102.3|8
1732623830000|2024-11-26 12:23:50|2105.8|2102.8|2105.3|2102.3|2105.8|2102.8|2105.3|2102.3|5
1732623840000|2024-11-26 12:24:00|2105.6|2102.6|2106.1|2103.1|2106.1|2103.1|2105.3|2102.3|3
1732623850000|2024-11-26 12:24:10|2105.3|2102.3|2105.6|2102.6|2105.6|2102.6|2105.3|2102.3|9
1732623860000|2024-11-26 12:24:20|2105.8|2102.8|2106.3|2103.3|2106.3|2103.3|2105.8|2102.8|14
1732623870000|2024-11-26 12:24:30|2105.9|2102.9|2105.3|2102.3|2105.9|2102.9|2105.3|2102.3|1
1732623880000|2024-11-26 12:24:40|2105.5|2102.5|2105.8|2102.8|2105.8|2102.8|2105.5|2102.5|6
1732623890000|2024-11-26 12:24:50|2106.3|2103.3|2106.3|2103.3|2106.3|2103.3|2106.3|2103.3|0
1732623900000|2024-11-26 12:25:00|2105.5|2102.5|2105.3|2102.3|2105.5|2102.5|2105.3|2102.3|7
1732623910000|2024-11-26 12:25:10|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|1
1732623920000|2024-11-26 12:25:20|||||||||2
1732623930000|2024-11-26 12:25:30|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|0
1732623940000|2024-11-26 12:25:40|||||||||1
1732623950000|2024-11-26 12:25:50|2105.5|2102.5|2105.8|2102.8|2105.8|2102.8|2105.5|2102.5|1
1732623960000|2024-11-26 12:26:00|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|2
1732623970000|2024-11-26 12:26:10|2104.7|2101.7|2105.3|2102.3|2105.3|2102.3|2104.7|2101.7|7
1732623990000|2024-11-26 12:26:30|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|1
1732624060000|2024-11-26 12:27:40|2105.3|2102.3|2104.3|2101.3|2105.5|2102.5|2104.3|2101.3|12
1732624070000|2024-11-26 12:27:50|2103.8|2100.8|2104.3|2101.3|2104.3|2101.3|2103.8|2100.8|3
1732624080000|2024-11-26 12:28:00|2103.8|2100.8|2103.5|2100.5|2103.8|2100.8|2103.5|2100.5|1
1732624090000|2024-11-26 12:28:10|||||||||4
1732624100000|2024-11-26 12:28:20|2103.7|2100.7|2103.3|2100.3|2103.7|2100.7|2102.8|2099.8|4
1732624110000|2024-11-26 12:28:30|2104.3|2101.3|2103.5|2100.5|2104.3|2101.3|2103.5|2100.5|6
1732624120000|2024-11-26 12:28:40|2104|2101|2104.3|2101.3|2104.3|2101.3|2104|2101|1
1732624130000|2024-11-26 12:28:50|2104|2101|2104|2101|2104|2101|2104|2101|1
1732624140000|2024-11-26 12:29:00|2103.5|2100.5|2102.5|2099.5|2103.5|2100.5|2102.5|2099.5|2
1732624160000|2024-11-26 12:29:20|||||||||2
1732624170000|2024-11-26 12:29:30|2101.9|2098.9|2102.7|2099.7|2102.7|2099.7|2101.9|2098.9|41
1732624180000|2024-11-26 12:29:40|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|0
1732624190000|2024-11-26 12:29:50|2102.7|2099.7|2102.7|2099.7|2102.7|2099.7|2102.7|2099.7|1
1732624200000|2024-11-26 12:30:00|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|4
1732624210000|2024-11-26 12:30:10|2102.7|2099.7|2102.7|2099.7|2102.7|2099.7|2102.7|2099.7|11
1732624220000|2024-11-26 12:30:20|2103|2100|2103|2100|2103|2100|2103|2100|2
1732624230000|2024-11-26 12:30:30|2102.7|2099.7|2103|2100|2103|2100|2102.7|2099.7|2
1732624240000|2024-11-26 12:30:40|2102.5|2099.5|2102.8|2099.8|2102.8|2099.8|2102.5|2099.5|1
1732624250000|2024-11-26 12:30:50|2103|2100|2103|2100|2103|2100|2103|2100|1
1732624280000|2024-11-26 12:31:20|2102.7|2099.7|2103|2100|2103|2100|2102.7|2099.7|3
1732624300000|2024-11-26 12:31:40|2102.7|2099.7|2103.3|2100.3|2103.3|2100.3|2102.7|2099.7|10
1732624310000|2024-11-26 12:31:50|||||||||6
1732624320000|2024-11-26 12:32:00|2103.7|2100.7|2103.7|2100.7|2103.7|2100.7|2103.7|2100.7|0
1732624330000|2024-11-26 12:32:10|2103.5|2100.5|2103.7|2100.7|2103.7|2100.7|2103.5|2100.5|19
1732624340000|2024-11-26 12:32:20|2104|2101|2104.5|2101.5|2104.5|2101.5|2104|2101|5
1732624350000|2024-11-26 12:32:30|||||||||7
1732624390000|2024-11-26 12:33:10|||||||||1
1732624410000|2024-11-26 12:33:30|2104.7|2101.7|2103.7|2100.7|2104.7|2101.7|2103.7|2100.7|1
1732624450000|2024-11-26 12:34:10|2103.9|2100.9|2103.9|2100.9|2103.9|2100.9|2103.9|2100.9|0
1732624500000|2024-11-26 12:35:00|2103.7|2100.7|2103.7|2100.7|2103.7|2100.7|2103.7|2100.7|0
1732624520000|2024-11-26 12:35:20|2103.9|2100.9|2104.2|2101.2|2104.2|2101.2|2103.9|2100.9|7
1732624540000|2024-11-26 12:35:40|2103.9|2100.9|2104.2|2101.2|2104.2|2101.2|2103.9|2100.9|3
1732624550000|2024-11-26 12:35:50|2103.9|2100.9|2103.9|2100.9|2103.9|2100.9|2103.9|2100.9|0
1732624560000|2024-11-26 12:36:00|2103.7|2100.7|2103.7|2100.7|2103.7|2100.7|2103.7|2100.7|0
1732624590000|2024-11-26 12:36:30|2103.9|2100.9|2103.9|2100.9|2103.9|2100.9|2103.9|2100.9|0
1732624620000|2024-11-26 12:37:00|2103.7|2100.7|2103.7|2100.7|2103.7|2100.7|2103.7|2100.7|0
1732624630000|2024-11-26 12:37:10|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|6
1732624640000|2024-11-26 12:37:20|2103.3|2100.3|2103.5|2100.5|2103.5|2100.5|2103.3|2100.3|9
1732624650000|2024-11-26 12:37:30|2103.7|2100.7|2103.7|2100.7|2103.7|2100.7|2103.7|2100.7|2
1732624660000|2024-11-26 12:37:40|2103.5|2100.5|2103.5|2100.5|2103.5|2100.5|2103.5|2100.5|13
1732624680000|2024-11-26 12:38:00|2103.7|2100.7|2105.3|2102.3|2105.3|2102.3|2103.7|2100.7|10
1732624690000|2024-11-26 12:38:10|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|0
1732624700000|2024-11-26 12:38:20|2104.9|2101.9|2105.5|2102.5|2105.5|2102.5|2104.9|2101.9|11
1732624730000|2024-11-26 12:38:50|2105.7|2102.7|2105.7|2102.7|2105.7|2102.7|2105.7|2102.7|10
1732624740000|2024-11-26 12:39:00|2105.5|2102.5|2105.7|2102.7|2105.7|2102.7|2105.5|2102.5|11
1732624750000|2024-11-26 12:39:10|2106|2103|2106|2103|2106|2103|2106|2103|1
1732624770000|2024-11-26 12:39:30|2106.3|2103.3|2106|2103|2106.3|2103.3|2106|2103|1
1732624790000|2024-11-26 12:39:50|2106.3|2103.3|2106.7|2103.7|2107.5|2104.5|2106.3|2103.3|29
1732624800000|2024-11-26 12:40:00|2106.5|2103.5|2106.7|2103.7|2106.7|2103.7|2106.2|2103.2|5
1732624830000|2024-11-26 12:40:30|||||||||1
1732624870000|2024-11-26 12:41:10|2106.1|2103.1|2105.7|2102.7|2106.1|2103.1|2105.7|2102.7|16
1732624890000|2024-11-26 12:41:30|||||||||4
1732624950000|2024-11-26 12:42:30|||||||||1
1732624960000|2024-11-26 12:42:40|2106.3|2103.3|2106.3|2103.3|2106.3|2103.3|2106.3|2103.3|12
1732624970000|2024-11-26 12:42:50|||||||||7
1732624980000|2024-11-26 12:43:00|2106.5|2103.5|2106.5|2103.5|2106.5|2103.5|2105.7|2102.7|5
1732624990000|2024-11-26 12:43:10|2106.7|2103.7|2106.7|2103.7|2106.7|2103.7|2106.7|2103.7|0
1732625000000|2024-11-26 12:43:20|2104.7|2101.7|2105.7|2102.7|2105.7|2102.7|2104.7|2101.7|6
1732625010000|2024-11-26 12:43:30|||||||||4
1732625020000|2024-11-26 12:43:40|2106.3|2103.3|2109.1|2106.1|2109.1|2106.1|2106.3|2103.3|133
1732625030000|2024-11-26 12:43:50|2109.3|2106.3|2109.9|2106.9|2109.9|2106.9|2109.3|2106.3|19
1732625040000|2024-11-26 12:44:00|||||||||27
1732625050000|2024-11-26 12:44:10|2108.9|2105.9|2108.9|2105.9|2108.9|2105.9|2108.7|2105.7|22
1732625060000|2024-11-26 12:44:20|2109.1|2106.1|2108.9|2105.9|2109.1|2106.1|2108.9|2105.9|8
1732625070000|2024-11-26 12:44:30|2109.1|2106.1|2108.1|2105.1|2109.1|2106.1|2108.1|2105.1|25
1732625080000|2024-11-26 12:44:40|2107.3|2104.3|2107.1|2104.1|2107.3|2104.3|2107.1|2104.1|7
1732625090000|2024-11-26 12:44:50|2107.3|2104.3|2106.8|2103.8|2107.3|2104.3|2106.8|2103.8|9
1732625100000|2024-11-26 12:45:00|2106.3|2103.3|2107.1|2104.1|2107.1|2104.1|2106.3|2103.3|7
1732625110000|2024-11-26 12:45:10|2107.3|2104.3|2107.1|2104.1|2107.3|2104.3|2107.1|2104.1|3
1732625130000|2024-11-26 12:45:30|2106.3|2103.3|2106.6|2103.6|2106.6|2103.6|2106.3|2103.3|12
1732625150000|2024-11-26 12:45:50|2106.3|2103.3|2106.3|2103.3|2106.3|2103.3|2106.3|2103.3|1
1732625160000|2024-11-26 12:46:00|2106.6|2103.6|2106.3|2103.3|2106.6|2103.6|2106.3|2103.3|0
1732625180000|2024-11-26 12:46:20|2106.1|2103.1|2105.1|2102.1|2106.1|2103.1|2105.1|2102.1|1
1732625190000|2024-11-26 12:46:30|2105.4|2102.4|2105.9|2102.9|2105.9|2102.9|2105.1|2102.1|2
1732625200000|2024-11-26 12:46:40|2106.1|2103.1|2106.1|2103.1|2106.1|2103.1|2106.1|2103.1|1
1732625220000|2024-11-26 12:47:00|2106.4|2103.4|2106.1|2103.1|2106.4|2103.4|2106.1|2103.1|1
1732625230000|2024-11-26 12:47:10|2105.6|2102.6|2105.6|2102.6|2105.6|2102.6|2105.6|2102.6|7
1732625240000|2024-11-26 12:47:20|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|0
1732625250000|2024-11-26 12:47:30|2105.1|2102.1|2105.1|2102.1|2105.6|2102.6|2105.1|2102.1|2
1732625260000|2024-11-26 12:47:40|2105.4|2102.4|2105.1|2102.1|2105.4|2102.4|2105.1|2102.1|0
1732625340000|2024-11-26 12:49:00|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|11
1732625350000|2024-11-26 12:49:10|2104.3|2101.3|2104.1|2101.1|2104.3|2101.3|2104.1|2101.1|1
1732625360000|2024-11-26 12:49:20|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|1
1732625380000|2024-11-26 12:49:40|2103.3|2100.3|2104.1|2101.1|2104.1|2101.1|2103.3|2100.3|17
1732625400000|2024-11-26 12:50:00|||||||||1
1732625450000|2024-11-26 12:50:50|2104.9|2101.9|2105.9|2102.9|2105.9|2102.9|2104.9|2101.9|5
1732625520000|2024-11-26 12:52:00|||||||||1
1732625530000|2024-11-26 12:52:10|||||||||13
1732625540000|2024-11-26 12:52:20|2105.6|2102.6|2105.9|2102.9|2105.9|2102.9|2105.6|2102.6|4
1732625550000|2024-11-26 12:52:30|||||||||1
1732625570000|2024-11-26 12:52:50|||||||||2
1732625580000|2024-11-26 12:53:00|||||||||5
1732625610000|2024-11-26 12:53:30|2105.1|2102.1|2105.4|2102.4|2105.4|2102.4|2105.1|2102.1|5
1732625640000|2024-11-26 12:54:00|||||||||1
1732625650000|2024-11-26 12:54:10|2105.7|2102.7|2105.7|2102.7|2105.7|2102.7|2105.7|2102.7|0
1732625670000|2024-11-26 12:54:30|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|0
1732625680000|2024-11-26 12:54:40|2105.5|2102.5|2104.1|2101.1|2105.5|2102.5|2103.9|2100.9|3
1732625690000|2024-11-26 12:54:50|2104.4|2101.4|2104.9|2101.9|2104.9|2101.9|2104.4|2101.4|1
1732625710000|2024-11-26 12:55:10|2105.2|2102.2|2105.1|2102.1|2105.2|2102.2|2105.1|2102.1|2
1732625720000|2024-11-26 12:55:20|2104.9|2101.9|2105.9|2102.9|2105.9|2102.9|2104.9|2101.9|3
1732625730000|2024-11-26 12:55:30|||||||||1
1732625780000|2024-11-26 12:56:20|2106.9|2103.9|2106.9|2103.9|2106.9|2103.9|2106.9|2103.9|20
1732625790000|2024-11-26 12:56:30|||||||||1
1732625810000|2024-11-26 12:56:50|2108.2|2105.2|2108.9|2105.9|2108.9|2105.9|2108.2|2105.2|39
1732625820000|2024-11-26 12:57:00|2108.7|2105.7|2108.7|2105.7|2108.7|2105.7|2108.7|2105.7|0
1732625830000|2024-11-26 12:57:10|||||||||3
1732625850000|2024-11-26 12:57:30|2108.1|2105.1|2107.9|2104.9|2108.1|2105.1|2107.9|2104.9|22
1732625860000|2024-11-26 12:57:40|||||||||2
1732625870000|2024-11-26 12:57:50|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|2
1732625880000|2024-11-26 12:58:00|2106.9|2103.9|2104.9|2101.9|2106.9|2103.9|2104.9|2101.9|4
1732625890000|2024-11-26 12:58:10|2105.1|2102.1|2104.9|2101.9|2105.7|2102.7|2104.9|2101.9|1
1732625900000|2024-11-26 12:58:20|2105.4|2102.4|2105.1|2102.1|2105.4|2102.4|2105.1|2102.1|0
1732625910000|2024-11-26 12:58:30|2104.9|2101.9|2103.1|2100.1|2104.9|2101.9|2103.1|2100.1|6
1732625920000|2024-11-26 12:58:40|2102.9|2099.9|2103.9|2100.9|2104.9|2101.9|2102.9|2099.9|7
1732625930000|2024-11-26 12:58:50|2104.4|2101.4|2103.9|2100.9|2104.4|2101.4|2103.7|2100.7|24
1732625940000|2024-11-26 12:59:00|2104.2|2101.2|2103.9|2100.9|2104.2|2101.2|2103.9|2100.9|0
1732625950000|2024-11-26 12:59:10|2104.1|2101.1|2104.7|2101.7|2104.7|2101.7|2103.9|2100.9|19
1732625960000|2024-11-26 12:59:20|2103.9|2100.9|2104.4|2101.4|2104.4|2101.4|2103.9|2100.9|3
1732625970000|2024-11-26 12:59:30|2104.7|2101.7|2104.5|2101.5|2104.7|2101.7|2103.5|2100.5|15
1732625980000|2024-11-26 12:59:40|||||||||1
1732626000000|2024-11-26 13:00:00|2105.5|2102.5|2108.5|2105.5|2108.5|2105.5|2105.5|2102.5|106
1732626010000|2024-11-26 13:00:10|2109.3|2106.3|2109.8|2106.8|2109.8|2106.8|2109.1|2106.1|42
1732626020000|2024-11-26 13:00:20|2110.3|2107.3|2110.8|2107.8|2110.8|2107.8|2110.3|2107.3|36
1732626030000|2024-11-26 13:00:30|2110.5|2107.5|2110.5|2107.5|2110.8|2107.8|2110.5|2107.5|3
1732626040000|2024-11-26 13:00:40|2112.8|2109.8|2112.5|2109.5|2113.1|2110.1|2112.5|2109.5|32
1732626050000|2024-11-26 13:00:50|2112.8|2109.8|2112.5|2109.5|2112.8|2109.8|2112.5|2109.5|27
1732626060000|2024-11-26 13:01:00|2112.8|2109.8|2113.1|2110.1|2113.1|2110.1|2112.8|2109.8|44
1732626070000|2024-11-26 13:01:10|2113.3|2110.3|2112.8|2109.8|2113.3|2110.3|2112.3|2109.3|69
1732626080000|2024-11-26 13:01:20|2113.1|2110.1|2114.1|2111.1|2114.1|2111.1|2113.1|2110.1|47
1732626090000|2024-11-26 13:01:30|2113.5|2110.5|2113.3|2110.3|2113.5|2110.5|2113.1|2110.1|29
1732626100000|2024-11-26 13:01:40|2113.9|2110.9|2113.5|2110.5|2113.9|2110.9|2113.5|2110.5|18
1732626110000|2024-11-26 13:01:50|2113.8|2110.8|2113.5|2110.5|2113.8|2110.8|2113.5|2110.5|6
1732626120000|2024-11-26 13:02:00|2113.9|2110.9|2114.5|2111.5|2114.5|2111.5|2113.5|2110.5|23
1732626130000|2024-11-26 13:02:10|2114.1|2111.1|2114|2111|2114.1|2111.1|2113.5|2110.5|3
1732626140000|2024-11-26 13:02:20|2113.7|2110.7|2114.3|2111.3|2114.5|2111.5|2113.5|2110.5|41
1732626150000|2024-11-26 13:02:30|2114.5|2111.5|2113.7|2110.7|2114.5|2111.5|2113.5|2110.5|51
1732626160000|2024-11-26 13:02:40|2114.5|2111.5|2114.5|2111.5|2114.5|2111.5|2114.5|2111.5|31
1732626170000|2024-11-26 13:02:50|||||||||4
1732626180000|2024-11-26 13:03:00|2113.5|2110.5|2113.7|2110.7|2113.7|2110.7|2113.5|2110.5|14
1732626190000|2024-11-26 13:03:10|2113.5|2110.5|2113.7|2110.7|2113.7|2110.7|2113.5|2110.5|8
1732626200000|2024-11-26 13:03:20|2114|2111|2114.5|2111.5|2114.5|2111.5|2113.5|2110.5|9
1732626210000|2024-11-26 13:03:30|2113.5|2110.5|2113.5|2110.5|2113.5|2110.5|2113.5|2110.5|2
1732626220000|2024-11-26 13:03:40|2113.7|2110.7|2119.1|2116.1|2119.1|2116.1|2113.5|2110.5|406
1732626230000|2024-11-26 13:03:50|2118.6|2115.6|2118.3|2115.3|2118.6|2115.6|2118.3|2115.3|29
1732626240000|2024-11-26 13:04:00|2118.1|2115.1|2118.3|2115.3|2118.3|2115.3|2118.1|2115.1|11
1732626250000|2024-11-26 13:04:10|2117.3|2114.3|2117.3|2114.3|2117.3|2114.3|2117.3|2114.3|5
1732626260000|2024-11-26 13:04:20|||||||||27
1732626270000|2024-11-26 13:04:30|2117.1|2114.1|2115.5|2112.5|2117.1|2114.1|2115.5|2112.5|115
1732626280000|2024-11-26 13:04:40|2115.3|2112.3|2115.3|2112.3|2115.3|2112.3|2115.3|2112.3|5
1732626290000|2024-11-26 13:04:50|2115.1|2112.1|2115.1|2112.1|2115.3|2112.3|2114.5|2111.5|17
1732626300000|2024-11-26 13:05:00|2114.1|2111.1|2115.8|2112.8|2115.8|2112.8|2114.1|2111.1|32
1732626310000|2024-11-26 13:05:10|2115.1|2112.1|2115.1|2112.1|2115.1|2112.1|2115.1|2112.1|13
1732626320000|2024-11-26 13:05:20|2115.3|2112.3|2116.1|2113.1|2116.1|2113.1|2115.1|2112.1|52
1732626330000|2024-11-26 13:05:30|2116.6|2113.6|2116.6|2113.6|2116.6|2113.6|2116.6|2113.6|19
1732626340000|2024-11-26 13:05:40|2117.1|2114.1|2117.6|2114.6|2117.6|2114.6|2117.1|2114.1|25
1732626350000|2024-11-26 13:05:50|2117.3|2114.3|2117.1|2114.1|2117.6|2114.6|2117.1|2114.1|27
1732626360000|2024-11-26 13:06:00|2117.6|2114.6|2117.5|2114.5|2117.6|2114.6|2117|2114|13
1732626370000|2024-11-26 13:06:10|2118|2115|2118|2115|2118|2115|2118|2115|5
1732626380000|2024-11-26 13:06:20|2117|2114|2118|2115|2118|2115|2117|2114|19
1732626400000|2024-11-26 13:06:40|2117|2114|2118|2115|2118|2115|2117|2114|22
1732626410000|2024-11-26 13:06:50|||||||||3
1732626420000|2024-11-26 13:07:00|2118.5|2115.5|2119|2116|2119|2116|2118.5|2115.5|22
1732626430000|2024-11-26 13:07:10|2118|2115|2119|2116|2119|2116|2118|2115|43
1732626440000|2024-11-26 13:07:20|2120|2117|2120|2117|2120|2117|2120|2117|32
1732626450000|2024-11-26 13:07:30|2120.8|2117.8|2120|2117|2120.8|2117.8|2119.8|2116.8|30
1732626460000|2024-11-26 13:07:40|2119.8|2116.8|2119|2116|2119.8|2116.8|2119|2116|70
1732626470000|2024-11-26 13:07:50|2118.8|2115.8|2116.7|2113.7|2118.8|2115.8|2116.2|2113.2|18
1732626480000|2024-11-26 13:08:00|2116.5|2113.5|2117|2114|2117.5|2114.5|2116.5|2113.5|12
1732626490000|2024-11-26 13:08:10|2117.6|2114.6|2117|2114|2118|2115|2117|2114|10
1732626500000|2024-11-26 13:08:20|2117.5|2114.5|2117.7|2114.7|2117.7|2114.7|2117.5|2114.5|8
1732626510000|2024-11-26 13:08:30|2117.5|2114.5|2118|2115|2118|2115|2117.5|2114.5|9
1732626520000|2024-11-26 13:08:40|2117.8|2114.8|2118.6|2115.6|2119.6|2116.6|2117.5|2114.5|95
1732626530000|2024-11-26 13:08:50|2119.6|2116.6|2119.6|2116.6|2119.6|2116.6|2119.6|2116.6|127
1732626540000|2024-11-26 13:09:00|2120.2|2117.2|2120.6|2117.6|2120.6|2117.6|2120.2|2117.2|26
1732626550000|2024-11-26 13:09:10|2119.3|2116.3|2119.6|2116.6|2119.6|2116.6|2119.3|2116.3|46
1732626560000|2024-11-26 13:09:20|2120.2|2117.2|2120.1|2117.1|2120.6|2117.6|2119.8|2116.8|77
1732626570000|2024-11-26 13:09:30|2120.6|2117.6|2119.6|2116.6|2120.6|2117.6|2119.6|2116.6|25
1732626580000|2024-11-26 13:09:40|2120.6|2117.6|2120.6|2117.6|2120.6|2117.6|2120.6|2117.6|3
1732626590000|2024-11-26 13:09:50|2119.6|2116.6|2120.6|2117.6|2120.6|2117.6|2119.6|2116.6|45
1732626600000|2024-11-26 13:10:00|2120.3|2117.3|2121.6|2118.6|2122.6|2119.6|2120.3|2117.3|208
1732626610000|2024-11-26 13:10:10|2122.1|2119.1|2121.6|2118.6|2122.6|2119.6|2121.6|2118.6|39
1732626620000|2024-11-26 13:10:20|2121.4|2118.4|2120.6|2117.6|2121.6|2118.6|2120.6|2117.6|12
1732626630000|2024-11-26 13:10:30|2121.6|2118.6|2120.8|2117.8|2121.6|2118.6|2120.8|2117.8|10
1732626640000|2024-11-26 13:10:40|2120.6|2117.6|2120.6|2117.6|2120.6|2117.6|2120.6|2117.6|4
1732626650000|2024-11-26 13:10:50|2119.8|2116.8|2120.6|2117.6|2120.6|2117.6|2119.8|2116.8|40
1732626660000|2024-11-26 13:11:00|||||||||2
1732626670000|2024-11-26 13:11:10|2119.8|2116.8|2120.6|2117.6|2120.6|2117.6|2119.8|2116.8|13
1732626680000|2024-11-26 13:11:20|2120|2117|2120|2117|2120|2117|2120|2117|6
1732626690000|2024-11-26 13:11:30|2119.6|2116.6|2117|2114|2119.6|2116.6|2117|2114|115
1732626700000|2024-11-26 13:11:40|2117.6|2114.6|2117|2114|2118|2115|2117|2114|22
1732626710000|2024-11-26 13:11:50|2116.2|2113.2|2116.2|2113.2|2116.2|2113.2|2116.2|2113.2|15
1732626720000|2024-11-26 13:12:00|||||||||1
1732626730000|2024-11-26 13:12:10|2117|2114|2119|2116|2119|2116|2117|2114|16
1732626740000|2024-11-26 13:12:20|2118.8|2115.8|2118|2115|2119|2116|2117|2114|40
1732626750000|2024-11-26 13:12:30|2119|2116|2118.2|2115.2|2119|2116|2118.2|2115.2|8
1732626760000|2024-11-26 13:12:40|2118.5|2115.5|2118|2115|2119|2116|2118|2115|9
1732626770000|2024-11-26 13:12:50|||||||||4
1732626780000|2024-11-26 13:13:00|2118.6|2115.6|2119|2116|2119|2116|2118.6|2115.6|15
1732626790000|2024-11-26 13:13:10|2118.8|2115.8|2118.8|2115.8|2118.8|2115.8|2118.8|2115.8|9
1732626810000|2024-11-26 13:13:30|||||||||1
1732626820000|2024-11-26 13:13:40|2118|2115|2119.8|2116.8|2119.8|2116.8|2118|2115|10
1732626830000|2024-11-26 13:13:50|2119.6|2116.6|2119|2116|2119.8|2116.8|2119|2116|8
1732626840000|2024-11-26 13:14:00|2119.6|2116.6|2120|2117|2120|2117|2119.6|2116.6|18
1732626850000|2024-11-26 13:14:10|2119.4|2116.4|2118|2115|2119.4|2116.4|2118|2115|28
1732626860000|2024-11-26 13:14:20|||||||||2
1732626870000|2024-11-26 13:14:30|2118.6|2115.6|2119|2116|2119|2116|2118.6|2115.6|10
1732626880000|2024-11-26 13:14:40|2118.4|2115.4|2119|2116|2119|2116|2118|2115|14
1732626890000|2024-11-26 13:14:50|2118.8|2115.8|2118.8|2115.8|2118.8|2115.8|2118.8|2115.8|3
1732626900000|2024-11-26 13:15:00|||||||||1
1732626910000|2024-11-26 13:15:10|2118.6|2115.6|2119.8|2116.8|2119.8|2116.8|2118.6|2115.6|10
1732626920000|2024-11-26 13:15:20|2120|2117|2120|2117|2120.6|2117.6|2120|2117|30
1732626930000|2024-11-26 13:15:30|2119.8|2116.8|2119.6|2116.6|2119.8|2116.8|2119.6|2116.6|2
1732626950000|2024-11-26 13:15:50|2119.8|2116.8|2119.8|2116.8|2119.8|2116.8|2119.8|2116.8|1
1732626960000|2024-11-26 13:16:00|||||||||6
1732626970000|2024-11-26 13:16:10|2119.6|2116.6|2119.6|2116.6|2119.6|2116.6|2118.8|2115.8|6
1732626980000|2024-11-26 13:16:20|2119.3|2116.3|2118.6|2115.6|2119.3|2116.3|2118.6|2115.6|13
1732626990000|2024-11-26 13:16:30|2118.8|2115.8|2117.8|2114.8|2118.8|2115.8|2117.8|2114.8|36
1732627000000|2024-11-26 13:16:40|2118|2115|2118|2115|2118|2115|2118|2115|1
1732627020000|2024-11-26 13:17:00|2117.8|2114.8|2119|2116|2119|2116|2117.8|2114.8|6
1732627030000|2024-11-26 13:17:10|2119.6|2116.6|2119.3|2116.3|2119.6|2116.6|2119|2116|14
1732627040000|2024-11-26 13:17:20|2119|2116|2119.3|2116.3|2119.3|2116.3|2118.6|2115.6|6
1732627050000|2024-11-26 13:17:30|2119.1|2116.1|2119.6|2116.6|2119.6|2116.6|2118.8|2115.8|4
1732627060000|2024-11-26 13:17:40|2119.8|2116.8|2119.8|2116.8|2119.8|2116.8|2119.8|2116.8|0
1732627070000|2024-11-26 13:17:50|2119.6|2116.6|2119.6|2116.6|2119.6|2116.6|2119.6|2116.6|17
1732627080000|2024-11-26 13:18:00|2119.8|2116.8|2120.6|2117.6|2120.6|2117.6|2119.8|2116.8|10
1732627090000|2024-11-26 13:18:10|2120.8|2117.8|2120.8|2117.8|2120.8|2117.8|2120.8|2117.8|32
1732627100000|2024-11-26 13:18:20|||||||||1
1732627110000|2024-11-26 13:18:30|2120.6|2117.6|2118.8|2115.8|2120.6|2117.6|2118.8|2115.8|72
1732627120000|2024-11-26 13:18:40|2118.6|2115.6|2119.4|2116.4|2119.6|2116.6|2117.8|2114.8|23
1732627130000|2024-11-26 13:18:50|2119.6|2116.6|2118.6|2115.6|2119.6|2116.6|2118.6|2115.6|17
1732627140000|2024-11-26 13:19:00|||||||||2
1732627150000|2024-11-26 13:19:10|||||||||4
1732627160000|2024-11-26 13:19:20|||||||||1
1732627170000|2024-11-26 13:19:30|2118.8|2115.8|2118.6|2115.6|2119.1|2116.1|2118.6|2115.6|4
1732627180000|2024-11-26 13:19:40|||||||||3
1732627200000|2024-11-26 13:20:00|||||||||4
1732627210000|2024-11-26 13:20:10|2118.8|2115.8|2117.8|2114.8|2118.8|2115.8|2117.6|2114.6|20
1732627220000|2024-11-26 13:20:20|2117.6|2114.6|2117.6|2114.6|2117.6|2114.6|2117.6|2114.6|5
1732627230000|2024-11-26 13:20:30|2117.8|2114.8|2116.8|2113.8|2117.8|2114.8|2116.8|2113.8|16
1732627240000|2024-11-26 13:20:40|||||||||1
1732627250000|2024-11-26 13:20:50|||||||||8
1732627260000|2024-11-26 13:21:00|2116.6|2113.6|2116.8|2113.8|2116.8|2113.8|2116|2113|18
1732627270000|2024-11-26 13:21:10|2116.6|2113.6|2116.6|2113.6|2116.6|2113.6|2116.6|2113.6|7
1732627280000|2024-11-26 13:21:20|2115.4|2112.4|2115|2112|2115.4|2112.4|2115|2112|13
1732627290000|2024-11-26 13:21:30|2114.8|2111.8|2115|2112|2115|2112|2114.8|2111.8|9
1732627300000|2024-11-26 13:21:40|||||||||2
1732627320000|2024-11-26 13:22:00|2114.2|2111.2|2114|2111|2114.2|2111.2|2114|2111|13
1732627330000|2024-11-26 13:22:10|2114.2|2111.2|2114|2111|2114.2|2111.2|2114|2111|6
1732627340000|2024-11-26 13:22:20|2114.2|2111.2|2115.2|2112.2|2115.2|2112.2|2114.2|2111.2|26
1732627350000|2024-11-26 13:22:30|2114.4|2111.4|2115|2112|2115|2112|2114.4|2111.4|7
1732627360000|2024-11-26 13:22:40|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|0
1732627370000|2024-11-26 13:22:50|2115|2112|2115|2112|2115|2112|2115|2112|3
1732627380000|2024-11-26 13:23:00|2115.2|2112.2|2115.7|2112.7|2115.7|2112.7|2115.2|2112.2|23
1732627390000|2024-11-26 13:23:10|2116|2113|2116.5|2113.5|2116.5|2113.5|2116|2113|10
1732627400000|2024-11-26 13:23:20|2117|2114|2117|2114|2117|2114|2117|2114|1
1732627410000|2024-11-26 13:23:30|||||||||3
1732627420000|2024-11-26 13:23:40|2117.6|2114.6|2118|2115|2118|2115|2117.6|2114.6|31
1732627430000|2024-11-26 13:23:50|2117.2|2114.2|2117|2114|2117.4|2114.4|2117|2114|36
1732627440000|2024-11-26 13:24:00|2117.7|2114.7|2118|2115|2118|2115|2117.7|2114.7|5
1732627450000|2024-11-26 13:24:10|2117.6|2114.6|2117.2|2114.2|2118|2115|2117|2114|15
1732627460000|2024-11-26 13:24:20|2117|2114|2114.2|2111.2|2117|2114|2114.2|2111.2|24
1732627470000|2024-11-26 13:24:30|2114.7|2111.7|2114.7|2111.7|2114.7|2111.7|2114.7|2111.7|13
1732627480000|2024-11-26 13:24:40|2115|2112|2115.2|2112.2|2115.2|2112.2|2115|2112|8
1732627490000|2024-11-26 13:24:50|||||||||3
1732627500000|2024-11-26 13:25:00|||||||||1
1732627510000|2024-11-26 13:25:10|||||||||2
1732627520000|2024-11-26 13:25:20|||||||||2
1732627530000|2024-11-26 13:25:30|2115.4|2112.4|2115.4|2112.4|2115.4|2112.4|2115.4|2112.4|6
1732627540000|2024-11-26 13:25:40|2115.2|2112.2|2116.4|2113.4|2116.4|2113.4|2115.2|2112.2|15
1732627550000|2024-11-26 13:25:50|2116.2|2113.2|2116.2|2113.2|2116.2|2113.2|2116.2|2113.2|6
1732627560000|2024-11-26 13:26:00|2116|2113|2117|2114|2117|2114|2116|2113|7
1732627570000|2024-11-26 13:26:10|||||||||2
1732627580000|2024-11-26 13:26:20|2118|2115|2116.2|2113.2|2118|2115|2116.2|2113.2|69
1732627590000|2024-11-26 13:26:30|2116.7|2113.7|2116.2|2113.2|2116.7|2113.7|2116.2|2113.2|4
1732627600000|2024-11-26 13:26:40|2116.5|2113.5|2116.2|2113.2|2116.5|2113.5|2116.2|2113.2|0
1732627620000|2024-11-26 13:27:00|2117|2114|2117|2114|2117|2114|2117|2114|3
1732627630000|2024-11-26 13:27:10|||||||||3
1732627640000|2024-11-26 13:27:20|||||||||1
1732627650000|2024-11-26 13:27:30|||||||||5
1732627660000|2024-11-26 13:27:40|||||||||6
1732627670000|2024-11-26 13:27:50|||||||||13
1732627680000|2024-11-26 13:28:00|2116.2|2113.2|2116.2|2113.2|2117|2114|2116.2|2113.2|23
1732627690000|2024-11-26 13:28:10|2115.4|2112.4|2115.2|2112.2|2115.4|2112.4|2115.2|2112.2|2
1732627700000|2024-11-26 13:28:20|2115.8|2112.8|2116|2113|2116|2113|2115.8|2112.8|6
1732627710000|2024-11-26 13:28:30|||||||||3
1732627720000|2024-11-26 13:28:40|||||||||2
1732627730000|2024-11-26 13:28:50|2115|2112|2115|2112|2115|2112|2115|2112|5
1732627740000|2024-11-26 13:29:00|2114.4|2111.4|2114.4|2111.4|2114.4|2111.4|2114.4|2111.4|13
1732627750000|2024-11-26 13:29:10|2114.2|2111.2|2114.2|2111.2|2114.2|2111.2|2114.2|2111.2|12
1732627770000|2024-11-26 13:29:30|2114|2111|2114|2111|2114|2111|2114|2111|1
1732627780000|2024-11-26 13:29:40|2114.2|2111.2|2114.2|2111.2|2114.2|2111.2|2114.2|2111.2|0
1732627790000|2024-11-26 13:29:50|2114|2111|2114|2111|2114|2111|2113.7|2110.7|11
1732627800000|2024-11-26 13:30:00|2113|2110|2114.2|2111.2|2114.2|2111.2|2113|2110|7
1732627810000|2024-11-26 13:30:10|2113.4|2110.4|2113|2110|2113.7|2110.7|2113|2110|17
1732627820000|2024-11-26 13:30:20|||||||||3
1732627830000|2024-11-26 13:30:30|2113.4|2110.4|2114|2111|2114|2111|2113.4|2110.4|12
1732627840000|2024-11-26 13:30:40|2114.2|2111.2|2115|2112|2115|2112|2114.2|2111.2|12
1732627850000|2024-11-26 13:30:50|2115.3|2112.3|2115|2112|2115.3|2112.3|2115|2112|5
1732627860000|2024-11-26 13:31:00|||||||||20
1732627880000|2024-11-26 13:31:20|2114.8|2111.8|2114.2|2111.2|2114.8|2111.8|2114.2|2111.2|6
1732627890000|2024-11-26 13:31:30|||||||||3
1732627900000|2024-11-26 13:31:40|2114|2111|2114|2111|2114|2111|2114|2111|0
1732627920000|2024-11-26 13:32:00|2113|2110|2113|2110|2113|2110|2112|2109|8
1732627930000|2024-11-26 13:32:10|2112.6|2109.6|2112|2109|2112.6|2109.6|2111.2|2108.2|98
1732627940000|2024-11-26 13:32:20|2112.2|2109.2|2112.2|2109.2|2112.2|2109.2|2112|2109|19
1732627950000|2024-11-26 13:32:30|2112|2109|2113|2110|2113|2110|2112|2109|22
1732627960000|2024-11-26 13:32:40|2113.2|2110.2|2113.2|2110.2|2113.2|2110.2|2113.2|2110.2|2
1732627990000|2024-11-26 13:33:10|2112.4|2109.4|2112.2|2109.2|2112.4|2109.4|2111.4|2108.4|7
1732628000000|2024-11-26 13:33:20|2112|2109|2112.2|2109.2|2112.2|2109.2|2112|2109|35
1732628020000|2024-11-26 13:33:40|2112|2109|2112|2109|2112|2109|2112|2109|0
1732628040000|2024-11-26 13:34:00|2112.2|2109.2|2114|2111|2114|2111|2112.2|2109.2|18
1732628050000|2024-11-26 13:34:10|2113.2|2110.2|2112.2|2109.2|2113.2|2110.2|2112.2|2109.2|13
1732628060000|2024-11-26 13:34:20|2112|2109|2112.2|2109.2|2112.2|2109.2|2112|2109|14
1732628070000|2024-11-26 13:34:30|2113|2110|2113|2110|2113|2110|2113|2110|11
1732628080000|2024-11-26 13:34:40|2112.2|2109.2|2112.5|2109.5|2112.5|2109.5|2112.2|2109.2|13
1732628090000|2024-11-26 13:34:50|2112.2|2109.2|2112.5|2109.5|2112.5|2109.5|2112|2109|4
1732628100000|2024-11-26 13:35:00|2112.2|2109.2|2112.2|2109.2|2112.2|2109.2|2112.2|2109.2|0
1732628110000|2024-11-26 13:35:10|2112.5|2109.5|2112|2109|2112.5|2109.5|2112|2109|8
1732628120000|2024-11-26 13:35:20|2112.2|2109.2|2112|2109|2112.2|2109.2|2112|2109|1
1732628130000|2024-11-26 13:35:30|2112.4|2109.4|2112.5|2109.5|2112.5|2109.5|2112.2|2109.2|1
1732628150000|2024-11-26 13:35:50|2112|2109|2112|2109|2112|2109|2112|2109|0
1732628160000|2024-11-26 13:36:00|2112.2|2109.2|2111.7|2108.7|2112.2|2109.2|2110.7|2107.7|5
1732628170000|2024-11-26 13:36:10|2111.4|2108.4|2111.2|2108.2|2111.4|2108.4|2111.2|2108.2|0
1732628180000|2024-11-26 13:36:20|2111|2108|2110.2|2107.2|2111.2|2108.2|2109.7|2106.7|18
1732628190000|2024-11-26 13:36:30|2110.4|2107.4|2108.4|2105.4|2110.4|2107.4|2108.4|2105.4|44
1732628200000|2024-11-26 13:36:40|||||||||17
1732628210000|2024-11-26 13:36:50|2108.9|2105.9|2108.6|2105.6|2109.4|2106.4|2108.6|2105.6|4
1732628220000|2024-11-26 13:37:00|||||||||4
1732628230000|2024-11-26 13:37:10|2109.4|2106.4|2109.4|2106.4|2109.6|2106.6|2109.4|2106.4|24
1732628240000|2024-11-26 13:37:20|||||||||2
1732628250000|2024-11-26 13:37:30|2109.6|2106.6|2109.4|2106.4|2109.6|2106.6|2109.4|2106.4|15
1732628270000|2024-11-26 13:37:50|2109.6|2106.6|2110.4|2107.4|2110.4|2107.4|2109.6|2106.6|12
1732628280000|2024-11-26 13:38:00|2111|2108|2107.1|2104.1|2111.2|2108.2|2107.1|2104.1|95
1732628290000|2024-11-26 13:38:10|2106.3|2103.3|2105.3|2102.3|2106.8|2103.8|2105.3|2102.3|44
1732628300000|2024-11-26 13:38:20|2105.6|2102.6|2106.6|2103.6|2106.6|2103.6|2105.6|2102.6|2
1732628310000|2024-11-26 13:38:30|||||||||2
1732628320000|2024-11-26 13:38:40|||||||||2
1732628330000|2024-11-26 13:38:50|2106.8|2103.8|2107.1|2104.1|2107.4|2104.4|2106.8|2103.8|40
1732628340000|2024-11-26 13:39:00|2106.8|2103.8|2106.8|2103.8|2107.1|2104.1|2106.8|2103.8|7
1732628350000|2024-11-26 13:39:10|2106.6|2103.6|2106.6|2103.6|2106.6|2103.6|2106.6|2103.6|1
1732628360000|2024-11-26 13:39:20|2106.8|2103.8|2106|2103|2106.8|2103.8|2106|2103|88
1732628370000|2024-11-26 13:39:30|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|0
1732628380000|2024-11-26 13:39:40|2106|2103|2106|2103|2106|2103|2106|2103|0
1732628390000|2024-11-26 13:39:50|||||||||3
1732628400000|2024-11-26 13:40:00|2106.8|2103.8|2106.8|2103.8|2106.8|2103.8|2106|2103|21
1732628420000|2024-11-26 13:40:20|||||||||2
1732628440000|2024-11-26 13:40:40|2105.8|2102.8|2106.3|2103.3|2106.3|2103.3|2105.8|2102.8|12
1732628450000|2024-11-26 13:40:50|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|5
1732628460000|2024-11-26 13:41:00|2106|2103|2106.8|2103.8|2106.8|2103.8|2106|2103|3
1732628470000|2024-11-26 13:41:10|||||||||1
1732628480000|2024-11-26 13:41:20|||||||||4
1732628490000|2024-11-26 13:41:30|||||||||7
1732628520000|2024-11-26 13:42:00|2107|2104|2107|2104|2107|2104|2107|2104|1
1732628540000|2024-11-26 13:42:20|||||||||4
1732628550000|2024-11-26 13:42:30|||||||||2
1732628570000|2024-11-26 13:42:50|||||||||6
1732628580000|2024-11-26 13:43:00|||||||||1
1732628590000|2024-11-26 13:43:10|2106.8|2103.8|2106.8|2103.8|2106.8|2103.8|2106.8|2103.8|1
1732628610000|2024-11-26 13:43:30|||||||||1
1732628630000|2024-11-26 13:43:50|2105.8|2102.8|2106.8|2103.8|2107.8|2104.8|2105.8|2102.8|46
1732628640000|2024-11-26 13:44:00|||||||||1
1732628650000|2024-11-26 13:44:10|||||||||1
1732628660000|2024-11-26 13:44:20|2107|2104|2106|2103|2107|2104|2106|2103|35
1732628680000|2024-11-26 13:44:40|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|3
1732628690000|2024-11-26 13:44:50|2105|2102|2105|2102|2105|2102|2105|2102|1
1732628700000|2024-11-26 13:45:00|||||||||1
1732628720000|2024-11-26 13:45:20|2105.8|2102.8|2106.8|2103.8|2106.8|2103.8|2105.5|2102.5|16
1732628750000|2024-11-26 13:45:50|2107.2|2104.2|2107.8|2104.8|2107.8|2104.8|2107.2|2104.2|12
1732628760000|2024-11-26 13:46:00|2108.8|2105.8|2109.4|2106.4|2109.8|2106.8|2108.8|2105.8|42
1732628770000|2024-11-26 13:46:10|2109.6|2106.6|2108.8|2105.8|2109.6|2106.6|2108.8|2105.8|30
1732628800000|2024-11-26 13:46:40|||||||||1
1732628810000|2024-11-26 13:46:50|2109.6|2106.6|2109.6|2106.6|2109.6|2106.6|2109.6|2106.6|3
1732628820000|2024-11-26 13:47:00|||||||||1
1732628840000|2024-11-26 13:47:20|2108.8|2105.8|2108.8|2105.8|2109.1|2106.1|2108.8|2105.8|25
1732628850000|2024-11-26 13:47:30|2109.1|2106.1|2109.4|2106.4|2109.4|2106.4|2109.1|2106.1|1
1732628860000|2024-11-26 13:47:40|2109.6|2106.6|2109.6|2106.6|2109.6|2106.6|2109.6|2106.6|1
1732628870000|2024-11-26 13:47:50|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|2
1732628880000|2024-11-26 13:48:00|2110.6|2107.6|2110.6|2107.6|2110.9|2107.9|2110.6|2107.6|3
1732628890000|2024-11-26 13:48:10|2110.4|2107.4|2110.4|2107.4|2110.4|2107.4|2110.4|2107.4|0
1732628920000|2024-11-26 13:48:40|2110.6|2107.6|2112.2|2109.2|2112.2|2109.2|2110.6|2107.6|6
1732628940000|2024-11-26 13:49:00|||||||||2
1732628970000|2024-11-26 13:49:30|||||||||2
1732628980000|2024-11-26 13:49:40|2112.4|2109.4|2113|2110|2113|2110|2112.4|2109.4|6
1732628990000|2024-11-26 13:49:50|2113.2|2110.2|2113.2|2110.2|2113.2|2110.2|2113.2|2110.2|9
1732629000000|2024-11-26 13:50:00|2113|2110|2114|2111|2114|2111|2113|2110|17
1732629010000|2024-11-26 13:50:10|||||||||6
1732629020000|2024-11-26 13:50:20|||||||||6
1732629030000|2024-11-26 13:50:30|2113|2110|2113|2110|2113.2|2110.2|2113|2110|4
1732629040000|2024-11-26 13:50:40|2113.2|2110.2|2112|2109|2113.2|2110.2|2112|2109|8
1732629050000|2024-11-26 13:50:50|2112.4|2109.4|2112|2109|2112.4|2109.4|2112|2109|6
1732629060000|2024-11-26 13:51:00|||||||||1
1732629070000|2024-11-26 13:51:10|2112.2|2109.2|2111.4|2108.4|2112.2|2109.2|2111.4|2108.4|12
1732629080000|2024-11-26 13:51:20|||||||||6
1732629090000|2024-11-26 13:51:30|||||||||2
1732629110000|2024-11-26 13:51:50|2110.4|2107.4|2110.4|2107.4|2110.4|2107.4|2110.4|2107.4|13
1732629120000|2024-11-26 13:52:00|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|2
1732629130000|2024-11-26 13:52:10|2110.4|2107.4|2110.4|2107.4|2110.4|2107.4|2110.4|2107.4|0
1732629170000|2024-11-26 13:52:50|||||||||1
1732629180000|2024-11-26 13:53:00|2110.6|2107.6|2111.4|2108.4|2111.4|2108.4|2110.6|2107.6|24
1732629200000|2024-11-26 13:53:20|||||||||2
1732629210000|2024-11-26 13:53:30|2110.4|2107.4|2110.4|2107.4|2110.4|2107.4|2110.4|2107.4|24
1732629230000|2024-11-26 13:53:50|||||||||5
1732629240000|2024-11-26 13:54:00|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|2
1732629250000|2024-11-26 13:54:10|2110.4|2107.4|2110.4|2107.4|2110.4|2107.4|2110.4|2107.4|0
1732629260000|2024-11-26 13:54:20|2110.6|2107.6|2111.4|2108.4|2111.4|2108.4|2110.6|2107.6|1
1732629270000|2024-11-26 13:54:30|||||||||1
1732629320000|2024-11-26 13:55:20|2111.6|2108.6|2111.6|2108.6|2111.6|2108.6|2111.6|2108.6|6
1732629330000|2024-11-26 13:55:30|||||||||3
1732629350000|2024-11-26 13:55:50|2111.4|2108.4|2111.4|2108.4|2112.4|2109.4|2111.4|2108.4|33
1732629360000|2024-11-26 13:56:00|2111.7|2108.7|2111.4|2108.4|2111.9|2108.9|2111.4|2108.4|9
1732629390000|2024-11-26 13:56:30|2112.4|2109.4|2112.4|2109.4|2112.4|2109.4|2112.4|2109.4|54
1732629410000|2024-11-26 13:56:50|2113.4|2110.4|2113.4|2110.4|2113.4|2110.4|2113.4|2110.4|4
1732629440000|2024-11-26 13:57:20|2113.9|2110.9|2109.8|2106.8|2113.9|2110.9|2109.8|2106.8|18
1732629450000|2024-11-26 13:57:30|2109.6|2106.6|2109.8|2106.8|2109.8|2106.8|2109.6|2106.6|5
1732629460000|2024-11-26 13:57:40|2110.7|2107.7|2108|2105|2110.7|2107.7|2108|2105|83
1732629480000|2024-11-26 13:58:00|||||||||1
1732629490000|2024-11-26 13:58:10|2107.2|2104.2|2107|2104|2107.2|2104.2|2107|2104|28
1732629500000|2024-11-26 13:58:20|2107.2|2104.2|2107.2|2104.2|2107.2|2104.2|2107.2|2104.2|11
1732629510000|2024-11-26 13:58:30|2107|2104|2107|2104|2107|2104|2107|2104|0
1732629520000|2024-11-26 13:58:40|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|1
1732629530000|2024-11-26 13:58:50|||||||||5
1732629540000|2024-11-26 13:59:00|||||||||1
1732629580000|2024-11-26 13:59:40|2105|2102|2105|2102|2105|2102|2105|2102|13
1732629590000|2024-11-26 13:59:50|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|3
1732629600000|2024-11-26 14:00:00|2105.8|2102.8|2105.8|2102.8|2106|2103|2105.4|2102.4|27
1732629610000|2024-11-26 14:00:10|2106|2103|2106|2103|2106|2103|2106|2103|2
1732629620000|2024-11-26 14:00:20|||||||||37
1732629670000|2024-11-26 14:01:10|2106.2|2103.2|2106|2103|2106.2|2103.2|2106|2103|9
1732629690000|2024-11-26 14:01:30|2098.6|2095.6|2098.6|2095.6|2098.6|2095.6|2098.6|2095.6|81
1732629700000|2024-11-26 14:01:40|||||||||2
1732629710000|2024-11-26 14:01:50|||||||||6
1732629720000|2024-11-26 14:02:00|2099.6|2096.6|2096.8|2093.8|2100.6|2097.6|2095.6|2092.6|185
1732629730000|2024-11-26 14:02:10|2096.6|2093.6|2096.6|2093.6|2096.6|2093.6|2096.3|2093.3|11
1732629740000|2024-11-26 14:02:20|||||||||5
1732629750000|2024-11-26 14:02:30|2097.4|2094.4|2097.4|2094.4|2097.6|2094.6|2097.4|2094.4|15
1732629760000|2024-11-26 14:02:40|2097.6|2094.6|2097.6|2094.6|2097.6|2094.6|2097.4|2094.4|13
1732629770000|2024-11-26 14:02:50|2097.4|2094.4|2097.6|2094.6|2097.6|2094.6|2097.4|2094.4|41
1732629780000|2024-11-26 14:03:00|2097.4|2094.4|2096.4|2093.4|2097.4|2094.4|2096.4|2093.4|6
1732629790000|2024-11-26 14:03:10|2096.6|2093.6|2096.9|2093.9|2096.9|2093.9|2096.6|2093.6|1
1732629800000|2024-11-26 14:03:20|||||||||7
1732629810000|2024-11-26 14:03:30|2096.6|2093.6|2096.6|2093.6|2096.6|2093.6|2096.6|2093.6|21
1732629820000|2024-11-26 14:03:40|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|64
1732629830000|2024-11-26 14:03:50|2097.6|2094.6|2097.6|2094.6|2097.6|2094.6|2097.6|2094.6|20
1732629840000|2024-11-26 14:04:00|2097.4|2094.4|2096.9|2093.9|2097.4|2094.4|2096.4|2093.4|19
1732629850000|2024-11-26 14:04:10|2097.2|2094.2|2097.4|2094.4|2097.4|2094.4|2097.2|2094.2|0
1732629880000|2024-11-26 14:04:40|||||||||10
1732629890000|2024-11-26 14:04:50|||||||||5
1732629900000|2024-11-26 14:05:00|||||||||1
1732629930000|2024-11-26 14:05:30|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|15
1732629940000|2024-11-26 14:05:40|2097.4|2094.4|2097.4|2094.4|2097.4|2094.4|2097.4|2094.4|0
1732629960000|2024-11-26 14:06:00|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|0
1732629970000|2024-11-26 14:06:10|2097.4|2094.4|2097.4|2094.4|2097.4|2094.4|2097.4|2094.4|4
1732629990000|2024-11-26 14:06:30|2097.6|2094.6|2097.6|2094.6|2097.6|2094.6|2097.6|2094.6|21
1732630000000|2024-11-26 14:06:40|||||||||1
1732630010000|2024-11-26 14:06:50|2097.4|2094.4|2097.4|2094.4|2097.4|2094.4|2097.4|2094.4|26
1732630020000|2024-11-26 14:07:00|2097.6|2094.6|2097.6|2094.6|2097.6|2094.6|2097.4|2094.4|5
1732630040000|2024-11-26 14:07:20|||||||||14
1732630050000|2024-11-26 14:07:30|||||||||3
1732630060000|2024-11-26 14:07:40|||||||||6
1732630100000|2024-11-26 14:08:20|2096.6|2093.6|2097.6|2094.6|2097.6|2094.6|2096.6|2093.6|13
1732630120000|2024-11-26 14:08:40|||||||||2
1732630130000|2024-11-26 14:08:50|||||||||1
1732630140000|2024-11-26 14:09:00|||||||||1
1732630150000|2024-11-26 14:09:10|2098.8|2095.8|2101.2|2098.2|2101.2|2098.2|2098.8|2095.8|22
1732630160000|2024-11-26 14:09:20|2101.4|2098.4|2101.2|2098.2|2101.4|2098.4|2101.2|2098.2|12
1732630170000|2024-11-26 14:09:30|2101.7|2098.7|2101.7|2098.7|2101.7|2098.7|2101.7|2098.7|16
1732630180000|2024-11-26 14:09:40|2102|2099|2102.2|2099.2|2102.2|2099.2|2101.2|2098.2|5
1732630190000|2024-11-26 14:09:50|2102.4|2099.4|2102.2|2099.2|2102.4|2099.4|2102.2|2099.2|44
1732630200000|2024-11-26 14:10:00|2102.4|2099.4|2102.4|2099.4|2102.4|2099.4|2102.4|2099.4|1
1732630210000|2024-11-26 14:10:10|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|3
1732630220000|2024-11-26 14:10:20|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|1
1732630230000|2024-11-26 14:10:30|2102.8|2099.8|2102.8|2099.8|2102.8|2099.8|2102.8|2099.8|1
1732630240000|2024-11-26 14:10:40|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|5
1732630250000|2024-11-26 14:10:50|||||||||1
1732630270000|2024-11-26 14:11:10|||||||||2
1732630280000|2024-11-26 14:11:20|2102|2099|2102|2099|2102|2099|2102|2099|24
1732630290000|2024-11-26 14:11:30|2102.2|2099.2|2101.2|2098.2|2102.2|2099.2|2101.2|2098.2|12
1732630320000|2024-11-26 14:12:00|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|16
1732630330000|2024-11-26 14:12:10|2101.2|2098.2|2101.2|2098.2|2101.2|2098.2|2101.2|2098.2|9
1732630340000|2024-11-26 14:12:20|||||||||3
1732630380000|2024-11-26 14:13:00|||||||||11
1732630390000|2024-11-26 14:13:10|2101.8|2098.8|2102.2|2099.2|2102.5|2099.5|2101.8|2098.8|44
1732630400000|2024-11-26 14:13:20|2102|2099|2102|2099|2102|2099|2102|2099|1
1732630420000|2024-11-26 14:13:40|2101.8|2098.8|2102|2099|2102|2099|2101.8|2098.8|8
1732630440000|2024-11-26 14:14:00|||||||||3
1732630450000|2024-11-26 14:14:10|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|0
1732630510000|2024-11-26 14:15:10|2102|2099|2101.2|2098.2|2102|2099|2101.2|2098.2|28
1732630520000|2024-11-26 14:15:20|||||||||2
1732630540000|2024-11-26 14:15:40|2100.6|2097.6|2098.6|2095.6|2101.2|2098.2|2098.6|2095.6|88
1732630550000|2024-11-26 14:15:50|||||||||13
1732630560000|2024-11-26 14:16:00|2098.8|2095.8|2097.8|2094.8|2098.8|2095.8|2097.8|2094.8|41
1732630570000|2024-11-26 14:16:10|2098|2095|2098.6|2095.6|2098.6|2095.6|2098|2095|12
1732630580000|2024-11-26 14:16:20|||||||||4
1732630600000|2024-11-26 14:16:40|2099|2096|2099|2096|2099|2096|2099|2096|4
1732630620000|2024-11-26 14:17:00|2098.6|2095.6|2098.6|2095.6|2098.6|2095.6|2098.6|2095.6|0
1732630630000|2024-11-26 14:17:10|2099|2096|2099|2096|2099|2096|2099|2096|0
1732630640000|2024-11-26 14:17:20|2098.6|2095.6|2098|2095|2098.6|2095.6|2098|2095|5
1732630650000|2024-11-26 14:17:30|2097|2094|2097|2094|2097|2094|2097|2094|10
1732630690000|2024-11-26 14:18:10|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|2
1732630710000|2024-11-26 14:18:30|||||||||5
1732630720000|2024-11-26 14:18:40|2097|2094|2097|2094|2097|2094|2097|2094|0
1732630740000|2024-11-26 14:19:00|2096.8|2093.8|2097|2094|2097|2094|2096.8|2093.8|21
1732630750000|2024-11-26 14:19:10|||||||||3
1732630760000|2024-11-26 14:19:20|||||||||4
1732630770000|2024-11-26 14:19:30|||||||||3
1732630780000|2024-11-26 14:19:40|2097.8|2094.8|2098|2095|2098|2095|2097.8|2094.8|6
1732630800000|2024-11-26 14:20:00|||||||||1
1732630810000|2024-11-26 14:20:10|||||||||1
1732630820000|2024-11-26 14:20:20|2097.4|2094.4|2096|2093|2097.4|2094.4|2096|2093|45
1732630830000|2024-11-26 14:20:30|2095.4|2092.4|2095.2|2092.2|2095.4|2092.4|2093.4|2090.4|145
1732630840000|2024-11-26 14:20:40|2095|2092|2094.9|2091.9|2095.4|2092.4|2094.9|2091.9|14
1732630850000|2024-11-26 14:20:50|2094.4|2091.4|2095.4|2092.4|2095.4|2092.4|2094.4|2091.4|5
1732630860000|2024-11-26 14:21:00|2094.4|2091.4|2094.4|2091.4|2094.4|2091.4|2094.4|2091.4|1
1732630870000|2024-11-26 14:21:10|2094.9|2091.9|2096.2|2093.2|2096.2|2093.2|2094.9|2091.9|15
1732630890000|2024-11-26 14:21:30|2096.4|2093.4|2096.7|2093.7|2096.7|2093.7|2096.4|2093.4|3
1732630900000|2024-11-26 14:21:40|2097|2094|2097.2|2094.2|2097.2|2094.2|2097|2094|1
1732630930000|2024-11-26 14:22:10|2097|2094|2096.7|2093.7|2097.2|2094.2|2096.7|2093.7|2
1732630940000|2024-11-26 14:22:20|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|0
1732630950000|2024-11-26 14:22:30|2096.6|2093.6|2096.7|2093.7|2097.2|2094.2|2096.6|2093.6|5
1732630960000|2024-11-26 14:22:40|2096.9|2093.9|2096.4|2093.4|2096.9|2093.9|2096.4|2093.4|10
1732630990000|2024-11-26 14:23:10|2096.2|2093.2|2096.2|2093.2|2096.2|2093.2|2096.2|2093.2|13
1732631000000|2024-11-26 14:23:20|2096.4|2093.4|2097|2094|2097|2094|2096.4|2093.4|3
1732631010000|2024-11-26 14:23:30|2097.4|2094.4|2097.4|2094.4|2097.4|2094.4|2097.4|2094.4|0
1732631040000|2024-11-26 14:24:00|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|0
1732631050000|2024-11-26 14:24:10|2097.4|2094.4|2097.4|2094.4|2097.4|2094.4|2097.4|2094.4|0
1732631060000|2024-11-26 14:24:20|2097.2|2094.2|2098|2095|2098|2095|2097.2|2094.2|6
1732631080000|2024-11-26 14:24:40|||||||||1
1732631090000|2024-11-26 14:24:50|2097.8|2094.8|2097.8|2094.8|2097.8|2094.8|2097.8|2094.8|2
1732631100000|2024-11-26 14:25:00|2098|2095|2098|2095|2098|2095|2098|2095|1
1732631110000|2024-11-26 14:25:10|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|3
1732631140000|2024-11-26 14:25:40|||||||||4
1732631170000|2024-11-26 14:26:10|2098.4|2095.4|2099|2096|2099|2096|2098.2|2095.2|31
1732631200000|2024-11-26 14:26:40|2099.2|2096.2|2099|2096|2099.2|2096.2|2099|2096|2
1732631210000|2024-11-26 14:26:50|2099.2|2096.2|2099|2096|2099.2|2096.2|2099|2096|3
1732631230000|2024-11-26 14:27:10|2098.2|2095.2|2099|2096|2099|2096|2098.2|2095.2|29
1732631260000|2024-11-26 14:27:40|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|0
1732631280000|2024-11-26 14:28:00|2099|2096|2098.4|2095.4|2099|2096|2098.4|2095.4|2
1732631290000|2024-11-26 14:28:10|2098|2095|2098|2095|2098|2095|2098|2095|5
1732631310000|2024-11-26 14:28:30|2098.2|2095.2|2098.4|2095.4|2098.4|2095.4|2098.2|2095.2|2
1732631320000|2024-11-26 14:28:40|2098.7|2095.7|2098.7|2095.7|2098.7|2095.7|2098.7|2095.7|2
1732631340000|2024-11-26 14:29:00|2098.9|2095.9|2099.2|2096.2|2099.2|2096.2|2098.4|2095.4|1
1732631360000|2024-11-26 14:29:20|2099|2096|2098.7|2095.7|2099|2096|2098.7|2095.7|3
1732631380000|2024-11-26 14:29:40|2099.2|2096.2|2098.4|2095.4|2099.2|2096.2|2098.4|2095.4|4
1732631390000|2024-11-26 14:29:50|||||||||8
1732631400000|2024-11-26 14:30:00|2097.8|2094.8|2098.2|2095.2|2098.2|2095.2|2097.7|2094.7|16
1732631410000|2024-11-26 14:30:10|2097.6|2094.6|2096.4|2093.4|2097.6|2094.6|2096.4|2093.4|12
1732631420000|2024-11-26 14:30:20|2095.8|2092.8|2095.4|2092.4|2095.8|2092.8|2095.4|2092.4|4
1732631440000|2024-11-26 14:30:40|||||||||2
1732631460000|2024-11-26 14:31:00|||||||||2
1732631470000|2024-11-26 14:31:10|2096|2093|2096.4|2093.4|2096.4|2093.4|2096|2093|32
1732631480000|2024-11-26 14:31:20|||||||||4
1732631490000|2024-11-26 14:31:30|||||||||5
1732631500000|2024-11-26 14:31:40|||||||||5
1732631510000|2024-11-26 14:31:50|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|37
1732631520000|2024-11-26 14:32:00|2095.4|2092.4|2094.8|2091.8|2095.6|2092.6|2094.8|2091.8|10
1732631530000|2024-11-26 14:32:10|||||||||3
1732631540000|2024-11-26 14:32:20|||||||||22
1732631560000|2024-11-26 14:32:40|2093.8|2090.8|2093.8|2090.8|2093.8|2090.8|2093.8|2090.8|6
1732631570000|2024-11-26 14:32:50|2094.4|2091.4|2094.6|2091.6|2094.6|2091.6|2094.4|2091.4|29
1732631580000|2024-11-26 14:33:00|2094.8|2091.8|2095.6|2092.6|2095.8|2092.8|2094.8|2091.8|57
1732631590000|2024-11-26 14:33:10|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|0
1732631600000|2024-11-26 14:33:20|||||||||4
1732631620000|2024-11-26 14:33:40|2095.6|2092.6|2095.6|2092.6|2095.6|2092.6|2095.6|2092.6|0
1732631630000|2024-11-26 14:33:50|2094.8|2091.8|2095.8|2092.8|2095.8|2092.8|2094.8|2091.8|27
1732631640000|2024-11-26 14:34:00|||||||||1
1732631660000|2024-11-26 14:34:20|||||||||4
1732631670000|2024-11-26 14:34:30|||||||||4
1732631690000|2024-11-26 14:34:50|2095.6|2092.6|2095.6|2092.6|2095.6|2092.6|2095.6|2092.6|8
1732631700000|2024-11-26 14:35:00|2094.8|2091.8|2094.8|2091.8|2094.8|2091.8|2094.8|2091.8|22
1732631730000|2024-11-26 14:35:30|2095.6|2092.6|2095.8|2092.8|2095.8|2092.8|2095.3|2092.3|7
1732631740000|2024-11-26 14:35:40|2096|2093|2096.6|2093.6|2096.6|2093.6|2096|2093|11
1732631750000|2024-11-26 14:35:50|2096.8|2093.8|2097.6|2094.6|2097.6|2094.6|2096.8|2093.8|38
1732631760000|2024-11-26 14:36:00|2097.4|2094.4|2097.6|2094.6|2097.8|2094.8|2097.4|2094.4|67
1732631770000|2024-11-26 14:36:10|2097.9|2094.9|2098.1|2095.1|2098.1|2095.1|2097.9|2094.9|5
1732631780000|2024-11-26 14:36:20|2097.6|2094.6|2097.4|2094.4|2097.6|2094.6|2097.4|2094.4|4
1732631790000|2024-11-26 14:36:30|2097.6|2094.6|2097.6|2094.6|2097.6|2094.6|2097.6|2094.6|1
1732631810000|2024-11-26 14:36:50|2097.8|2094.8|2097.8|2094.8|2098.1|2095.1|2097.8|2094.8|11
1732631820000|2024-11-26 14:37:00|||||||||1
1732631830000|2024-11-26 14:37:10|2097.4|2094.4|2097.4|2094.4|2097.4|2094.4|2097.4|2094.4|0
1732631840000|2024-11-26 14:37:20|2100.2|2097.2|2101.7|2098.7|2101.7|2098.7|2100.2|2097.2|51
1732631850000|2024-11-26 14:37:30|2101.2|2098.2|2101.2|2098.2|2101.7|2098.7|2101.2|2098.2|14
1732631860000|2024-11-26 14:37:40|2101|2098|2101|2098|2101|2098|2101|2098|3
1732631880000|2024-11-26 14:38:00|2100.7|2097.7|2100.4|2097.4|2100.7|2097.7|2100.4|2097.4|21
1732631890000|2024-11-26 14:38:10|2100|2097|2100|2097|2100|2097|2100|2097|0
1732631900000|2024-11-26 14:38:20|2099.4|2096.4|2100|2097|2100|2097|2099.4|2096.4|15
1732631910000|2024-11-26 14:38:30|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|0
1732631940000|2024-11-26 14:39:00|2100|2097|2100|2097|2100|2097|2100|2097|0
1732631950000|2024-11-26 14:39:10|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|2100|2097|3
1732631960000|2024-11-26 14:39:20|2100|2097|2100|2097|2100|2097|2100|2097|3
1732631970000|2024-11-26 14:39:30|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|6
1732631980000|2024-11-26 14:39:40|||||||||1
1732631990000|2024-11-26 14:39:50|||||||||2
1732632000000|2024-11-26 14:40:00|2100.2|2097.2|2103.3|2100.3|2103.3|2100.3|2100.2|2097.2|29
1732632010000|2024-11-26 14:40:10|2103|2100|2103.3|2100.3|2103.3|2100.3|2103|2100|9
1732632020000|2024-11-26 14:40:20|2103|2100|2102.8|2099.8|2103|2100|2102.8|2099.8|8
1732632050000|2024-11-26 14:40:50|2102.6|2099.6|2102|2099|2102.6|2099.6|2102|2099|10
1732632060000|2024-11-26 14:41:00|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|4
1732632070000|2024-11-26 14:41:10|2102|2099|2102|2099|2102|2099|2102|2099|4
1732632090000|2024-11-26 14:41:30|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|0
1732632100000|2024-11-26 14:41:40|||||||||1
1732632110000|2024-11-26 14:41:50|2102.8|2099.8|2102.6|2099.6|2102.8|2099.8|2102.6|2099.6|18
1732632120000|2024-11-26 14:42:00|2102.8|2099.8|2103.6|2100.6|2103.6|2100.6|2102.8|2099.8|9
1732632130000|2024-11-26 14:42:10|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|5
1732632140000|2024-11-26 14:42:20|2104.1|2101.1|2103.8|2100.8|2104.1|2101.1|2103.8|2100.8|6
1732632170000|2024-11-26 14:42:50|2103.6|2100.6|2103.6|2100.6|2103.6|2100.6|2103.6|2100.6|20
1732632180000|2024-11-26 14:43:00|2103|2100|2103|2100|2103|2100|2103|2100|6
1732632190000|2024-11-26 14:43:10|2102.8|2099.8|2103.6|2100.6|2103.6|2100.6|2102.8|2099.8|9
1732632200000|2024-11-26 14:43:20|2103.8|2100.8|2104.8|2101.8|2105.3|2102.3|2103.8|2100.8|13
1732632210000|2024-11-26 14:43:30|2104.6|2101.6|2104.6|2101.6|2104.6|2101.6|2104.6|2101.6|1
1732632230000|2024-11-26 14:43:50|2104.1|2101.1|2103.6|2100.6|2104.1|2101.1|2103.6|2100.6|19
1732632240000|2024-11-26 14:44:00|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|0
1732632250000|2024-11-26 14:44:10|||||||||1
1732632260000|2024-11-26 14:44:20|||||||||4
1732632270000|2024-11-26 14:44:30|2104|2101|2103.8|2100.8|2104|2101|2103.8|2100.8|9
1732632280000|2024-11-26 14:44:40|2104|2101|2104|2101|2104|2101|2104|2101|7
1732632300000|2024-11-26 14:45:00|2103|2100|2102|2099|2103|2100|2102|2099|3
1732632310000|2024-11-26 14:45:10|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|2102|2099|18
1732632320000|2024-11-26 14:45:20|2102.5|2099.5|2103|2100|2103|2100|2102.5|2099.5|11
1732632330000|2024-11-26 14:45:30|2102.2|2099.2|2101.4|2098.4|2102.2|2099.2|2101.4|2098.4|12
1732632340000|2024-11-26 14:45:40|2101.9|2098.9|2101.4|2098.4|2102.2|2099.2|2101.4|2098.4|32
1732632350000|2024-11-26 14:45:50|2101.2|2098.2|2101.4|2098.4|2101.4|2098.4|2101.2|2098.2|7
1732632360000|2024-11-26 14:46:00|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|12
1732632370000|2024-11-26 14:46:10|||||||||3
1732632380000|2024-11-26 14:46:20|||||||||11
1732632390000|2024-11-26 14:46:30|||||||||4
1732632400000|2024-11-26 14:46:40|2102.4|2099.4|2103.2|2100.2|2103.2|2100.2|2102.4|2099.4|25
1732632410000|2024-11-26 14:46:50|||||||||10
1732632420000|2024-11-26 14:47:00|||||||||4
1732632430000|2024-11-26 14:47:10|2103.4|2100.4|2103.4|2100.4|2103.4|2100.4|2103.4|2100.4|0
1732632440000|2024-11-26 14:47:20|2103.2|2100.2|2102.2|2099.2|2103.2|2100.2|2102.2|2099.2|27
1732632460000|2024-11-26 14:47:40|||||||||4
1732632470000|2024-11-26 14:47:50|2102.4|2099.4|2104|2101|2104.7|2101.7|2102.4|2099.4|15
1732632480000|2024-11-26 14:48:00|||||||||1
1732632490000|2024-11-26 14:48:10|2103|2100|2102.2|2099.2|2103.2|2100.2|2101.9|2098.9|12
1732632500000|2024-11-26 14:48:20|2102|2099|2101.6|2098.6|2102.2|2099.2|2101.6|2098.6|12
1732632510000|2024-11-26 14:48:30|2101.4|2098.4|2100.6|2097.6|2101.4|2098.4|2100.6|2097.6|40
1732632540000|2024-11-26 14:49:00|2100.4|2097.4|2099.6|2096.6|2100.4|2097.4|2099.6|2096.6|12
1732632550000|2024-11-26 14:49:10|2099.8|2096.8|2100.6|2097.6|2100.6|2097.6|2099.8|2096.8|7
1732632560000|2024-11-26 14:49:20|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|7
1732632570000|2024-11-26 14:49:30|2099.6|2096.6|2098.8|2095.8|2099.6|2096.6|2098.8|2095.8|5
1732632580000|2024-11-26 14:49:40|||||||||7
1732632600000|2024-11-26 14:50:00|2098.6|2095.6|2100.2|2097.2|2100.2|2097.2|2098.6|2095.6|73
1732632610000|2024-11-26 14:50:10|2100.8|2097.8|2100.2|2097.2|2101|2098|2100.2|2097.2|12
1732632640000|2024-11-26 14:50:40|2100|2097|2100|2097|2100|2097|2100|2097|1
1732632660000|2024-11-26 14:51:00|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|0
1732632690000|2024-11-26 14:51:30|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|0
1732632720000|2024-11-26 14:52:00|2100.2|2097.2|2099.4|2096.4|2100.2|2097.2|2099.4|2096.4|17
1732632790000|2024-11-26 14:53:10|2100|2097|2100|2097|2100|2097|2100|2097|12
1732632800000|2024-11-26 14:53:20|2100.4|2097.4|2101.2|2098.2|2101.2|2098.2|2100.4|2097.4|2
1732632810000|2024-11-26 14:53:30|2101.4|2098.4|2102.2|2099.2|2102.2|2099.2|2101.4|2098.4|161
1732632820000|2024-11-26 14:53:40|2102|2099|2102.2|2099.2|2102.2|2099.2|2102|2099|71
1732632830000|2024-11-26 14:53:50|2102|2099|2102.2|2099.2|2102.2|2099.2|2102|2099|1
1732632840000|2024-11-26 14:54:00|2101.4|2098.4|2101.4|2098.4|2101.4|2098.4|2101.4|2098.4|10
1732632850000|2024-11-26 14:54:10|2101.2|2098.2|2100.7|2097.7|2101.2|2098.2|2100.7|2097.7|16
1732632860000|2024-11-26 14:54:20|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|0
1732632870000|2024-11-26 14:54:30|2100.2|2097.2|2098.4|2095.4|2100.2|2097.2|2098.4|2095.4|9
1732632900000|2024-11-26 14:55:00|2098.2|2095.2|2098.4|2095.4|2098.4|2095.4|2098.2|2095.2|2
1732632910000|2024-11-26 14:55:10|2098.7|2095.7|2098.7|2095.7|2098.7|2095.7|2098.7|2095.7|6
1732632920000|2024-11-26 14:55:20|2098.4|2095.4|2098.4|2095.4|2098.4|2095.4|2098.4|2095.4|1
1732632930000|2024-11-26 14:55:30|||||||||2
1732632940000|2024-11-26 14:55:40|2098.7|2095.7|2098.9|2095.9|2098.9|2095.9|2098.4|2095.4|6
1732632950000|2024-11-26 14:55:50|2098.6|2095.6|2098.7|2095.7|2098.7|2095.7|2098.4|2095.4|5
1732632960000|2024-11-26 14:56:00|||||||||5
1732632970000|2024-11-26 14:56:10|2098.4|2095.4|2098.7|2095.7|2098.7|2095.7|2098.4|2095.4|2
1732632990000|2024-11-26 14:56:30|2098.9|2095.9|2099.4|2096.4|2099.4|2096.4|2098.9|2095.9|7
1732633000000|2024-11-26 14:56:40|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|1
1732633020000|2024-11-26 14:57:00|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|4
1732633050000|2024-11-26 14:57:30|||||||||7
1732633060000|2024-11-26 14:57:40|||||||||1
1732633080000|2024-11-26 14:58:00|||||||||2
1732633090000|2024-11-26 14:58:10|||||||||4
1732633100000|2024-11-26 14:58:20|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|1
1732633110000|2024-11-26 14:58:30|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|6
1732633130000|2024-11-26 14:58:50|2099.1|2096.1|2098.6|2095.6|2099.4|2096.4|2098.6|2095.6|20
1732633140000|2024-11-26 14:59:00|2098.4|2095.4|2098.4|2095.4|2098.4|2095.4|2098.4|2095.4|5
1732633160000|2024-11-26 14:59:20|||||||||2
1732633170000|2024-11-26 14:59:30|||||||||2
1732633200000|2024-11-26 15:00:00|||||||||14
1732633210000|2024-11-26 15:00:10|||||||||1
1732633220000|2024-11-26 15:00:20|2097.8|2094.8|2097.6|2094.6|2097.8|2094.8|2097.6|2094.6|28
1732633240000|2024-11-26 15:00:40|2098.4|2095.4|2098.4|2095.4|2098.4|2095.4|2098.4|2095.4|13
1732633250000|2024-11-26 15:00:50|||||||||1
1732633270000|2024-11-26 15:01:10|2097.6|2094.6|2097.6|2094.6|2097.6|2094.6|2097.6|2094.6|23
1732633280000|2024-11-26 15:01:20|2098.1|2095.1|2097.6|2094.6|2098.1|2095.1|2097.6|2094.6|4
1732633310000|2024-11-26 15:01:50|2097.4|2094.4|2096.8|2093.8|2097.4|2094.4|2096.8|2093.8|7
1732633320000|2024-11-26 15:02:00|2097.1|2094.1|2097.4|2094.4|2097.4|2094.4|2097.1|2094.1|25
1732633330000|2024-11-26 15:02:10|2096.8|2093.8|2097.4|2094.4|2097.4|2094.4|2096.8|2093.8|4
1732633350000|2024-11-26 15:02:30|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|7
1732633370000|2024-11-26 15:02:50|2096.6|2093.6|2096.6|2093.6|2096.6|2093.6|2096.6|2093.6|2
1732633380000|2024-11-26 15:03:00|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|6
1732633390000|2024-11-26 15:03:10|||||||||4
1732633410000|2024-11-26 15:03:30|||||||||11
1732633420000|2024-11-26 15:03:40|2094.8|2091.8|2094.8|2091.8|2094.8|2091.8|2094.8|2091.8|2
1732633430000|2024-11-26 15:03:50|||||||||12
1732633440000|2024-11-26 15:04:00|||||||||5
1732633450000|2024-11-26 15:04:10|||||||||22
1732633470000|2024-11-26 15:04:30|2095.4|2092.4|2095.1|2092.1|2095.8|2092.8|2094.8|2091.8|30
1732633480000|2024-11-26 15:04:40|2095.4|2092.4|2094.8|2091.8|2095.4|2092.4|2094.8|2091.8|5
1732633490000|2024-11-26 15:04:50|2094.2|2091.2|2094.8|2091.8|2094.8|2091.8|2094.2|2091.2|72
1732633500000|2024-11-26 15:05:00|2094|2091|2094|2091|2094|2091|2094|2091|11
1732633510000|2024-11-26 15:05:10|||||||||4
1732633520000|2024-11-26 15:05:20|||||||||6
1732633530000|2024-11-26 15:05:30|2093.8|2090.8|2094.3|2091.3|2094.3|2091.3|2093.8|2090.8|4
1732633540000|2024-11-26 15:05:40|2094.5|2091.5|2094|2091|2094.8|2091.8|2094|2091|14
1732633560000|2024-11-26 15:06:00|2095|2092|2095|2092|2095|2092|2095|2092|1
1732633590000|2024-11-26 15:06:30|||||||||1
1732633600000|2024-11-26 15:06:40|2094.8|2091.8|2094.8|2091.8|2094.8|2091.8|2094.8|2091.8|5
1732633610000|2024-11-26 15:06:50|2095.8|2092.8|2095.6|2092.6|2095.8|2092.8|2095.6|2092.6|35
1732633620000|2024-11-26 15:07:00|2095.8|2092.8|2095.6|2092.6|2095.8|2092.8|2095.4|2092.4|20
1732633670000|2024-11-26 15:07:50|||||||||1
1732633680000|2024-11-26 15:08:00|2095.4|2092.4|2094.8|2091.8|2095.4|2092.4|2094.8|2091.8|4
1732633690000|2024-11-26 15:08:10|2095.4|2092.4|2096.4|2093.4|2096.4|2093.4|2094.8|2091.8|15
1732633710000|2024-11-26 15:08:30|2096.6|2093.6|2096.6|2093.6|2096.6|2093.6|2096.6|2093.6|1
1732633720000|2024-11-26 15:08:40|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|2095.8|2092.8|17
1732633740000|2024-11-26 15:09:00|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|3
1732633750000|2024-11-26 15:09:10|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|0
1732633770000|2024-11-26 15:09:30|2096.6|2093.6|2096.6|2093.6|2096.6|2093.6|2096.6|2093.6|0
1732633780000|2024-11-26 15:09:40|2097.4|2094.4|2096.8|2093.8|2097.4|2094.4|2096.8|2093.8|20
1732633800000|2024-11-26 15:10:00|||||||||4
1732633810000|2024-11-26 15:10:10|2096.6|2093.6|2096.6|2093.6|2096.6|2093.6|2096.6|2093.6|0
1732633830000|2024-11-26 15:10:30|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|20
1732633840000|2024-11-26 15:10:40|||||||||1
1732633860000|2024-11-26 15:11:00|2095.6|2092.6|2093.8|2090.8|2095.6|2092.6|2093.8|2090.8|23
1732633870000|2024-11-26 15:11:10|2093.2|2090.2|2093.2|2090.2|2093.2|2090.2|2093.2|2090.2|5
1732633880000|2024-11-26 15:11:20|||||||||2
1732633900000|2024-11-26 15:11:40|2093|2090|2093|2090|2093|2090|2093|2090|0
1732633910000|2024-11-26 15:11:50|2092.8|2089.8|2093|2090|2093|2090|2092.8|2089.8|6
1732633920000|2024-11-26 15:12:00|2092.8|2089.8|2092.2|2089.2|2092.8|2089.8|2092.2|2089.2|24
1732633930000|2024-11-26 15:12:10|2092.8|2089.8|2092.2|2089.2|2092.8|2089.8|2092.2|2089.2|7
1732633940000|2024-11-26 15:12:20|2093|2090|2093|2090|2093|2090|2093|2090|12
1732633950000|2024-11-26 15:12:30|||||||||4
1732633960000|2024-11-26 15:12:40|2093.2|2090.2|2093.2|2090.2|2093.2|2090.2|2093.2|2090.2|5
1732633980000|2024-11-26 15:13:00|2092.2|2089.2|2092.8|2089.8|2092.8|2089.8|2092.2|2089.2|29
1732633990000|2024-11-26 15:13:10|2093.2|2090.2|2093|2090|2093.2|2090.2|2093|2090|2
1732634000000|2024-11-26 15:13:20|2093.2|2090.2|2093.2|2090.2|2093.2|2090.2|2093.2|2090.2|1
1732634010000|2024-11-26 15:13:30|2093|2090|2093|2090|2093|2090|2093|2090|13
1732634030000|2024-11-26 15:13:50|2093.2|2090.2|2093.2|2090.2|2093.2|2090.2|2093.2|2090.2|1
1732634040000|2024-11-26 15:14:00|2094.2|2091.2|2094|2091|2094.2|2091.2|2094|2091|8
1732634050000|2024-11-26 15:14:10|2094.8|2091.8|2095|2092|2095|2092|2094.8|2091.8|10
1732634060000|2024-11-26 15:14:20|||||||||1
1732634070000|2024-11-26 15:14:30|2094.8|2091.8|2094.8|2091.8|2094.8|2091.8|2094.8|2091.8|3
1732634080000|2024-11-26 15:14:40|||||||||1
1732634100000|2024-11-26 15:15:00|||||||||7
1732634130000|2024-11-26 15:15:30|2094|2091|2094|2091|2094|2091|2094|2091|20
1732634140000|2024-11-26 15:15:40|2093.8|2090.8|2093.2|2090.2|2093.8|2090.8|2093.2|2090.2|6
1732634160000|2024-11-26 15:16:00|2093|2090|2093|2090|2093|2090|2093|2090|2
1732634170000|2024-11-26 15:16:10|2093.2|2090.2|2093.8|2090.8|2093.8|2090.8|2093.2|2090.2|7
1732634180000|2024-11-26 15:16:20|||||||||5
1732634220000|2024-11-26 15:17:00|2094.8|2091.8|2095.8|2092.8|2095.8|2092.8|2094.8|2091.8|25
1732634230000|2024-11-26 15:17:10|2096|2093|2097.4|2094.4|2097.4|2094.4|2096|2093|7
1732634240000|2024-11-26 15:17:20|2095.1|2092.1|2096.4|2093.4|2096.4|2093.4|2095.1|2092.1|85
1732634250000|2024-11-26 15:17:30|||||||||13
1732634270000|2024-11-26 15:17:50|||||||||1
1732634280000|2024-11-26 15:18:00|||||||||2
1732634290000|2024-11-26 15:18:10|||||||||6
1732634300000|2024-11-26 15:18:20|2097|2094|2096.6|2093.6|2097.2|2094.2|2096.6|2093.6|22
1732634310000|2024-11-26 15:18:30|2096.4|2093.4|2096.4|2093.4|2096.7|2093.7|2096.4|2093.4|2
1732634320000|2024-11-26 15:18:40|||||||||1
1732634330000|2024-11-26 15:18:50|||||||||1
1732634340000|2024-11-26 15:19:00|2095.8|2092.8|2095.4|2092.4|2095.8|2092.8|2095.4|2092.4|10
1732634350000|2024-11-26 15:19:10|||||||||1
1732634370000|2024-11-26 15:19:30|2094.4|2091.4|2094.4|2091.4|2094.4|2091.4|2094.4|2091.4|20
1732634380000|2024-11-26 15:19:40|2099.5|2096.5|2099|2096|2099.5|2096.5|2099|2096|20
1732634390000|2024-11-26 15:19:50|2099.3|2096.3|2101.8|2098.8|2101.8|2098.8|2099.3|2096.3|39
1732634400000|2024-11-26 15:20:00|2102.3|2099.3|2101.8|2098.8|2102.3|2099.3|2101.8|2098.8|6
1732634410000|2024-11-26 15:20:10|2102|2099|2102|2099|2102|2099|2102|2099|0
1732634420000|2024-11-26 15:20:20|||||||||1
1732634430000|2024-11-26 15:20:30|2101.8|2098.8|2102|2099|2102|2099|2101.8|2098.8|6
1732634440000|2024-11-26 15:20:40|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|5
1732634450000|2024-11-26 15:20:50|2101|2098|2100.4|2097.4|2101|2098|2100.4|2097.4|23
1732634460000|2024-11-26 15:21:00|2100.2|2097.2|2100.2|2097.2|2100.8|2097.8|2100|2097|14
1732634470000|2024-11-26 15:21:10|2100|2097|2100|2097|2100|2097|2100|2097|0
1732634490000|2024-11-26 15:21:30|2100.2|2097.2|2101|2098|2101|2098|2100.2|2097.2|8
1732634540000|2024-11-26 15:22:20|||||||||1
1732634550000|2024-11-26 15:22:30|||||||||2
1732634560000|2024-11-26 15:22:40|||||||||4
1732634580000|2024-11-26 15:23:00|||||||||1
1732634620000|2024-11-26 15:23:40|||||||||3
1732634630000|2024-11-26 15:23:50|||||||||5
1732634640000|2024-11-26 15:24:00|2100.7|2097.7|2100.4|2097.4|2100.7|2097.7|2100.4|2097.4|18
1732634650000|2024-11-26 15:24:10|2100.2|2097.2|2100.4|2097.4|2100.4|2097.4|2100.2|2097.2|15
1732634660000|2024-11-26 15:24:20|||||||||2
1732634680000|2024-11-26 15:24:40|||||||||1
1732634690000|2024-11-26 15:24:50|2100.7|2097.7|2101|2098|2101|2098|2100.7|2097.7|3
1732634710000|2024-11-26 15:25:10|||||||||6
1732634720000|2024-11-26 15:25:20|2102|2099|2102|2099|2102|2099|2102|2099|1
1732634730000|2024-11-26 15:25:30|2102.8|2099.8|2103.6|2100.6|2103.6|2100.6|2102.8|2099.8|29
1732634750000|2024-11-26 15:25:50|2103|2100|2103|2100|2103|2100|2103|2100|5
1732634760000|2024-11-26 15:26:00|2102.6|2099.6|2102.6|2099.6|2102.6|2099.6|2102.6|2099.6|0
1732634770000|2024-11-26 15:26:10|2102.8|2099.8|2103.6|2100.6|2103.6|2100.6|2102.8|2099.8|1
1732634790000|2024-11-26 15:26:30|2103|2100|2101.8|2098.8|2103|2100|2101.8|2098.8|40
1732634810000|2024-11-26 15:26:50|2101.6|2098.6|2101.6|2098.6|2101.6|2098.6|2101.6|2098.6|1
1732634820000|2024-11-26 15:27:00|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|1
1732634860000|2024-11-26 15:27:40|2102|2099|2102|2099|2102|2099|2102|2099|4
1732634870000|2024-11-26 15:27:50|2101.8|2098.8|2102.6|2099.6|2102.6|2099.6|2101.8|2098.8|17
1732634880000|2024-11-26 15:28:00|2102.8|2099.8|2103.6|2100.6|2103.6|2100.6|2102.8|2099.8|13
1732634890000|2024-11-26 15:28:10|||||||||13
1732634900000|2024-11-26 15:28:20|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|31
1732634910000|2024-11-26 15:28:30|2104.6|2101.6|2104.6|2101.6|2104.6|2101.6|2104.6|2101.6|6
1732634920000|2024-11-26 15:28:40|2104.9|2101.9|2104.9|2101.9|2104.9|2101.9|2104.9|2101.9|2
1732634930000|2024-11-26 15:28:50|2104.6|2101.6|2104.6|2101.6|2104.6|2101.6|2104|2101|5
1732634940000|2024-11-26 15:29:00|||||||||3
1732634950000|2024-11-26 15:29:10|2104.1|2101.1|2103.6|2100.6|2104.1|2101.1|2103.6|2100.6|10
1732634960000|2024-11-26 15:29:20|2103|2100|2103|2100|2103|2100|2103|2100|1
1732634970000|2024-11-26 15:29:30|2102.8|2099.8|2102.8|2099.8|2103|2100|2102.8|2099.8|11
1732634980000|2024-11-26 15:29:40|2102.6|2099.6|2102.6|2099.6|2102.6|2099.6|2102.6|2099.6|2
1732634990000|2024-11-26 15:29:50|2102.3|2099.3|2102|2099|2102.3|2099.3|2102|2099|7
1732635000000|2024-11-26 15:30:00|||||||||1
1732635010000|2024-11-26 15:30:10|2101.5|2098.5|2102|2099|2102|2099|2101.5|2098.5|4
1732635020000|2024-11-26 15:30:20|2101.7|2098.7|2101|2098|2101.7|2098.7|2101|2098|4
1732635030000|2024-11-26 15:30:30|2101.2|2098.2|2102|2099|2102|2099|2101.2|2098.2|13
1732635050000|2024-11-26 15:30:50|||||||||1
1732635090000|2024-11-26 15:31:30|||||||||2
1732635100000|2024-11-26 15:31:40|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|31
1732635120000|2024-11-26 15:32:00|2102|2099|2102|2099|2102|2099|2102|2099|0
1732635130000|2024-11-26 15:32:10|2101.7|2098.7|2101.7|2098.7|2101.7|2098.7|2101.7|2098.7|14
1732635150000|2024-11-26 15:32:30|2102|2099|2102|2099|2102|2099|2102|2099|0
1732635170000|2024-11-26 15:32:50|||||||||5
1732635180000|2024-11-26 15:33:00|2102.2|2099.2|2102|2099|2102.2|2099.2|2102|2099|5
1732635190000|2024-11-26 15:33:10|||||||||2
1732635200000|2024-11-26 15:33:20|||||||||4
1732635220000|2024-11-26 15:33:40|2102.2|2099.2|2103.5|2100.5|2103.5|2100.5|2102.2|2099.2|29
1732635230000|2024-11-26 15:33:50|2104|2101|2104|2101|2104|2101|2104|2101|0
1732635250000|2024-11-26 15:34:10|||||||||2
1732635270000|2024-11-26 15:34:30|2105|2102|2105.6|2102.6|2105.6|2102.6|2105|2102|24
1732635280000|2024-11-26 15:34:40|2105.3|2102.3|2104|2101|2105.6|2102.6|2104|2101|24
1732635290000|2024-11-26 15:34:50|2105.6|2102.6|2105.6|2102.6|2105.6|2102.6|2105.6|2102.6|33
1732635300000|2024-11-26 15:35:00|2106|2103|2106.8|2103.8|2106.8|2103.8|2106|2103|22
1732635310000|2024-11-26 15:35:10|2107|2104|2107|2104|2107|2104|2107|2104|7
1732635320000|2024-11-26 15:35:20|||||||||1
1732635340000|2024-11-26 15:35:40|2107.6|2104.6|2107.6|2104.6|2107.6|2104.6|2107.6|2104.6|46
1732635350000|2024-11-26 15:35:50|||||||||2
1732635360000|2024-11-26 15:36:00|||||||||5
1732635370000|2024-11-26 15:36:10|2107.8|2104.8|2108|2105|2108|2105|2107.6|2104.6|17
1732635380000|2024-11-26 15:36:20|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|5
1732635390000|2024-11-26 15:36:30|2108.4|2105.4|2108.6|2105.6|2108.6|2105.6|2108.4|2105.4|7
1732635400000|2024-11-26 15:36:40|2108.3|2105.3|2108.3|2105.3|2108.6|2105.6|2108.3|2105.3|13
1732635410000|2024-11-26 15:36:50|2108.6|2105.6|2109.6|2106.6|2109.8|2106.8|2108.6|2105.6|5
1732635420000|2024-11-26 15:37:00|2108.3|2105.3|2107.8|2104.8|2108.3|2105.3|2107.8|2104.8|15
1732635430000|2024-11-26 15:37:10|2107.5|2104.5|2107|2104|2107.8|2104.8|2107|2104|4
1732635440000|2024-11-26 15:37:20|||||||||10
1732635450000|2024-11-26 15:37:30|2106.8|2103.8|2106.8|2103.8|2106.8|2103.8|2106.8|2103.8|0
1732635460000|2024-11-26 15:37:40|2107|2104|2107.8|2104.8|2107.8|2104.8|2107|2104|4
1732635480000|2024-11-26 15:38:00|2107.5|2104.5|2107.3|2104.3|2107.5|2104.5|2107.3|2104.3|4
1732635490000|2024-11-26 15:38:10|2106.2|2103.2|2107.3|2104.3|2107.3|2104.3|2106|2103|56
1732635500000|2024-11-26 15:38:20|2107|2104|2107|2104|2107|2104|2107|2104|1
1732635520000|2024-11-26 15:38:40|2108|2105|2108|2105|2108|2105|2108|2105|5
1732635530000|2024-11-26 15:38:50|||||||||1
1732635540000|2024-11-26 15:39:00|||||||||5
1732635570000|2024-11-26 15:39:30|||||||||6
1732635590000|2024-11-26 15:39:50|2107|2104|2107|2104|2107|2104|2107|2104|3
1732635600000|2024-11-26 15:40:00|||||||||2
1732635620000|2024-11-26 15:40:20|2107.8|2104.8|2107.8|2104.8|2108|2105|2107.2|2104.2|183
1732635630000|2024-11-26 15:40:30|2108|2105|2108|2105|2108|2105|2108|2105|0
1732635650000|2024-11-26 15:40:50|2107.2|2104.2|2107.2|2104.2|2107.2|2104.2|2107.2|2104.2|23
1732635660000|2024-11-26 15:41:00|2107|2104|2107|2104|2107|2104|2107|2104|0
1732635670000|2024-11-26 15:41:10|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|2
1732635680000|2024-11-26 15:41:20|2104.4|2101.4|2104.4|2101.4|2104.4|2101.4|2104.4|2101.4|83
1732635690000|2024-11-26 15:41:30|||||||||8
1732635710000|2024-11-26 15:41:50|2103.6|2100.6|2103.6|2100.6|2103.6|2100.6|2103.6|2100.6|47
1732635730000|2024-11-26 15:42:10|2104.1|2101.1|2104.4|2101.4|2104.4|2101.4|2103.8|2100.8|13
1732635740000|2024-11-26 15:42:20|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|3
1732635750000|2024-11-26 15:42:30|2104.4|2101.4|2104.4|2101.4|2104.4|2101.4|2104.4|2101.4|0
1732635800000|2024-11-26 15:43:20|||||||||2
1732635810000|2024-11-26 15:43:30|||||||||3
1732635840000|2024-11-26 15:44:00|2103.9|2100.9|2103.8|2100.8|2103.9|2100.9|2103.6|2100.6|23
1732635850000|2024-11-26 15:44:10|2103.6|2100.6|2106|2103|2106|2103|2103.6|2100.6|70
1732635860000|2024-11-26 15:44:20|2106.6|2103.6|2107|2104|2107|2104|2106.6|2103.6|3
1732635880000|2024-11-26 15:44:40|2107.2|2104.2|2107.2|2104.2|2107.2|2104.2|2107.2|2104.2|1
1732635900000|2024-11-26 15:45:00|||||||||6
1732635940000|2024-11-26 15:45:40|2106.4|2103.4|2106.4|2103.4|2106.4|2103.4|2106.4|2103.4|25
1732635950000|2024-11-26 15:45:50|2106.2|2103.2|2105.4|2102.4|2106.2|2103.2|2105.4|2102.4|8
1732635960000|2024-11-26 15:46:00|2105.7|2102.7|2106|2103|2106|2103|2105.7|2102.7|14
1732635990000|2024-11-26 15:46:30|||||||||1
1732636000000|2024-11-26 15:46:40|||||||||28
1732636010000|2024-11-26 15:46:50|2107|2104|2107|2104|2107|2104|2107|2104|13
1732636080000|2024-11-26 15:48:00|2107.3|2104.3|2107|2104|2107.3|2104.3|2107|2104|34
1732636090000|2024-11-26 15:48:10|||||||||7
1732636100000|2024-11-26 15:48:20|2108|2105|2108.6|2105.6|2108.6|2105.6|2108|2105|7
1732636110000|2024-11-26 15:48:30|2108.8|2105.8|2108|2105|2108.8|2105.8|2108|2105|13
1732636120000|2024-11-26 15:48:40|||||||||2
1732636170000|2024-11-26 15:49:30|2107.8|2104.8|2107.8|2104.8|2108|2105|2107.8|2104.8|14
1732636200000|2024-11-26 15:50:00|2108.1|2105.1|2108.6|2105.6|2108.6|2105.6|2108.1|2105.1|71
1732636240000|2024-11-26 15:50:40|2109.6|2106.6|2109.6|2106.6|2109.6|2106.6|2108.6|2105.6|74
1732636260000|2024-11-26 15:51:00|||||||||3
1732636280000|2024-11-26 15:51:20|||||||||2
1732636290000|2024-11-26 15:51:30|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|12
1732636300000|2024-11-26 15:51:40|2108.6|2105.6|2108.6|2105.6|2108.6|2105.6|2108.6|2105.6|0
1732636310000|2024-11-26 15:51:50|2108|2105|2108|2105|2108.3|2105.3|2108|2105|16
1732636330000|2024-11-26 15:52:10|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|0
1732636340000|2024-11-26 15:52:20|2107.6|2104.6|2108.6|2105.6|2108.6|2105.6|2107.6|2104.6|14
1732636370000|2024-11-26 15:52:50|2109.1|2106.1|2109.4|2106.4|2109.4|2106.4|2109.1|2106.1|4
1732636380000|2024-11-26 15:53:00|2109.6|2106.6|2109.6|2106.6|2109.6|2106.6|2109.4|2106.4|11
1732636390000|2024-11-26 15:53:10|||||||||2
1732636400000|2024-11-26 15:53:20|||||||||2
1732636410000|2024-11-26 15:53:30|2108|2105|2107.8|2104.8|2108.6|2105.6|2107.8|2104.8|10
1732636420000|2024-11-26 15:53:40|2108.3|2105.3|2107.6|2104.6|2108.3|2105.3|2107.6|2104.6|2
1732636430000|2024-11-26 15:53:50|2107.8|2104.8|2107.6|2104.6|2107.8|2104.8|2107.6|2104.6|1
1732636440000|2024-11-26 15:54:00|2107.8|2104.8|2107.6|2104.6|2107.8|2104.8|2107.6|2104.6|2
1732636450000|2024-11-26 15:54:10|||||||||6
1732636470000|2024-11-26 15:54:30|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|2
1732636480000|2024-11-26 15:54:40|2108|2105|2108.6|2105.6|2108.6|2105.6|2108|2105|9
1732636490000|2024-11-26 15:54:50|||||||||2
1732636500000|2024-11-26 15:55:00|||||||||1
1732636510000|2024-11-26 15:55:10|2109.1|2106.1|2109.1|2106.1|2109.1|2106.1|2109.1|2106.1|7
1732636530000|2024-11-26 15:55:30|2109.3|2106.3|2109.6|2106.6|2109.6|2106.6|2109.3|2106.3|0
1732636540000|2024-11-26 15:55:40|||||||||1
1732636550000|2024-11-26 15:55:50|2109.8|2106.8|2111.1|2108.1|2111.1|2108.1|2109.8|2106.8|28
1732636560000|2024-11-26 15:56:00|2110.8|2107.8|2111.6|2108.6|2111.6|2108.6|2110.8|2107.8|4
1732636570000|2024-11-26 15:56:10|2112.6|2109.6|2112.6|2109.6|2112.6|2109.6|2112.6|2109.6|89
1732636580000|2024-11-26 15:56:20|2112.8|2109.8|2112.8|2109.8|2113.3|2110.3|2112.8|2109.8|13
1732636590000|2024-11-26 15:56:30|2114.1|2111.1|2114.1|2111.1|2114.1|2111.1|2114.1|2111.1|19
1732636600000|2024-11-26 15:56:40|2117.2|2114.2|2115.6|2112.6|2118.3|2115.3|2115.1|2112.1|339
1732636610000|2024-11-26 15:56:50|2115.4|2112.4|2116.9|2113.9|2117.2|2114.2|2115.4|2112.4|31
1732636620000|2024-11-26 15:57:00|2116.7|2113.7|2117.4|2114.4|2117.4|2114.4|2116.7|2113.7|19
1732636630000|2024-11-26 15:57:10|2116.9|2113.9|2117.7|2114.7|2117.7|2114.7|2116.9|2113.9|53
1732636640000|2024-11-26 15:57:20|||||||||1
1732636650000|2024-11-26 15:57:30|2116.9|2113.9|2116.9|2113.9|2116.9|2113.9|2116.9|2113.9|21
1732636660000|2024-11-26 15:57:40|2116.7|2113.7|2115.1|2112.1|2116.7|2113.7|2115.1|2112.1|35
1732636670000|2024-11-26 15:57:50|2114.6|2111.6|2114.6|2111.6|2114.6|2111.6|2114.6|2111.6|11
1732636680000|2024-11-26 15:58:00|2114.3|2111.3|2114.9|2111.9|2114.9|2111.9|2114.3|2111.3|1
1732636690000|2024-11-26 15:58:10|2115.1|2112.1|2115.1|2112.1|2115.1|2112.1|2114.6|2111.6|4
1732636700000|2024-11-26 15:58:20|2114.5|2111.5|2114.1|2111.1|2114.5|2111.5|2114.1|2111.1|11
1732636720000|2024-11-26 15:58:40|||||||||1
1732636730000|2024-11-26 15:58:50|2114.3|2111.3|2112.9|2109.9|2114.3|2111.3|2112.5|2109.5|33
1732636740000|2024-11-26 15:59:00|2113.3|2110.3|2113.3|2110.3|2113.3|2110.3|2112.5|2109.5|23
1732636750000|2024-11-26 15:59:10|2112.5|2109.5|2113.3|2110.3|2113.3|2110.3|2112.5|2109.5|6
1732636760000|2024-11-26 15:59:20|||||||||2
1732636770000|2024-11-26 15:59:30|2114.1|2111.1|2114.1|2111.1|2114.1|2111.1|2114.1|2111.1|1
1732636790000|2024-11-26 15:59:50|2113.6|2110.6|2113.6|2110.6|2113.6|2110.6|2113.6|2110.6|14
1732636800000|2024-11-26 16:00:00|2113.9|2110.9|2114.1|2111.1|2114.1|2111.1|2113.9|2110.9|2
1732636810000|2024-11-26 16:00:10|||||||||1
1732636820000|2024-11-26 16:00:20|2114.3|2111.3|2114.3|2111.3|2114.3|2111.3|2114.3|2111.3|1
1732636830000|2024-11-26 16:00:30|2114.1|2111.1|2115.1|2112.1|2115.1|2112.1|2114.1|2111.1|10
1732636840000|2024-11-26 16:00:40|||||||||9
1732636860000|2024-11-26 16:01:00|2116.1|2113.1|2116.1|2113.1|2116.1|2113.1|2116.1|2113.1|15
1732636870000|2024-11-26 16:01:10|2116.9|2113.9|2116.9|2113.9|2116.9|2113.9|2116.9|2113.9|22
1732636890000|2024-11-26 16:01:30|2117.1|2114.1|2117.1|2114.1|2117.1|2114.1|2117.1|2114.1|0
1732636900000|2024-11-26 16:01:40|2116.9|2113.9|2116.7|2113.7|2116.9|2113.9|2116.7|2113.7|1
1732636910000|2024-11-26 16:01:50|2116.9|2113.9|2116.9|2113.9|2116.9|2113.9|2116.7|2113.7|15
1732636920000|2024-11-26 16:02:00|2116.1|2113.1|2116.1|2113.1|2116.1|2113.1|2116.1|2113.1|2
1732636940000|2024-11-26 16:02:20|2115.8|2112.8|2115.8|2112.8|2115.8|2112.8|2115.8|2112.8|17
1732636950000|2024-11-26 16:02:30|2115.6|2112.6|2115.6|2112.6|2115.6|2112.6|2115.6|2112.6|0
1732636960000|2024-11-26 16:02:40|||||||||1
1732636980000|2024-11-26 16:03:00|2115.9|2112.9|2116.1|2113.1|2116.1|2113.1|2115.9|2112.9|7
1732637000000|2024-11-26 16:03:20|2116.7|2113.7|2116.1|2113.1|2116.7|2113.7|2116.1|2113.1|19
1732637020000|2024-11-26 16:03:40|2115.1|2112.1|2115.6|2112.6|2115.6|2112.6|2115.1|2112.1|27
1732637030000|2024-11-26 16:03:50|2115.4|2112.4|2115.9|2112.9|2115.9|2112.9|2115.4|2112.4|1
1732637040000|2024-11-26 16:04:00|2116.1|2113.1|2116.1|2113.1|2116.1|2113.1|2116.1|2113.1|0
1732637060000|2024-11-26 16:04:20|2115.3|2112.3|2115.3|2112.3|2115.3|2112.3|2115.3|2112.3|14
1732637070000|2024-11-26 16:04:30|2115.1|2112.1|2115.4|2112.4|2115.4|2112.4|2115.1|2112.1|6
1732637080000|2024-11-26 16:04:40|2115.6|2112.6|2115.6|2112.6|2115.6|2112.6|2115.6|2112.6|0
1732637100000|2024-11-26 16:05:00|2115.1|2112.1|2115.1|2112.1|2115.1|2112.1|2115.1|2112.1|2
1732637110000|2024-11-26 16:05:10|2116.1|2113.1|2115.1|2112.1|2116.1|2113.1|2115.1|2112.1|9
1732637130000|2024-11-26 16:05:30|||||||||1
1732637140000|2024-11-26 16:05:40|2115.3|2112.3|2116.1|2113.1|2116.1|2113.1|2115.1|2112.1|7
1732637210000|2024-11-26 16:06:50|||||||||9
1732637220000|2024-11-26 16:07:00|||||||||1
1732637230000|2024-11-26 16:07:10|||||||||1
1732637240000|2024-11-26 16:07:20|||||||||2
1732637250000|2024-11-26 16:07:30|||||||||5
1732637270000|2024-11-26 16:07:50|2115.1|2112.1|2114.5|2111.5|2115.1|2112.1|2114.5|2111.5|66
1732637280000|2024-11-26 16:08:00|2114.1|2111.1|2113.5|2110.5|2114.1|2111.1|2113.1|2110.1|7
1732637290000|2024-11-26 16:08:10|2114.1|2111.1|2114.3|2111.3|2114.3|2111.3|2113.8|2110.8|25
1732637300000|2024-11-26 16:08:20|||||||||6
1732637310000|2024-11-26 16:08:30|2114.1|2111.1|2114.1|2111.1|2114.1|2111.1|2114.1|2111.1|1
1732637330000|2024-11-26 16:08:50|2114.3|2111.3|2114.1|2111.1|2114.3|2111.3|2114.1|2111.1|16
1732637340000|2024-11-26 16:09:00|2114.3|2111.3|2114.3|2111.3|2114.3|2111.3|2114.3|2111.3|1
1732637350000|2024-11-26 16:09:10|2114.5|2111.5|2114.1|2111.1|2114.5|2111.5|2114.1|2111.1|20
1732637380000|2024-11-26 16:09:40|||||||||3
1732637390000|2024-11-26 16:09:50|2113.5|2110.5|2113.8|2110.8|2113.8|2110.8|2113.5|2110.5|3
1732637400000|2024-11-26 16:10:00|2114.1|2111.1|2114.1|2111.1|2114.1|2111.1|2114.1|2111.1|9
1732637410000|2024-11-26 16:10:10|2114.3|2111.3|2114.3|2111.3|2114.3|2111.3|2114.3|2111.3|0
1732637430000|2024-11-26 16:10:30|||||||||1
1732637440000|2024-11-26 16:10:40|2115.1|2112.1|2115.1|2112.1|2115.1|2112.1|2115.1|2112.1|8
1732637450000|2024-11-26 16:10:50|||||||||3
1732637460000|2024-11-26 16:11:00|2115.3|2112.3|2115.3|2112.3|2115.3|2112.3|2115.3|2112.3|0
1732637470000|2024-11-26 16:11:10|2115.1|2112.1|2115.1|2112.1|2115.1|2112.1|2115.1|2112.1|2
1732637480000|2024-11-26 16:11:20|||||||||1
1732637490000|2024-11-26 16:11:30|||||||||5
1732637500000|2024-11-26 16:11:40|2115.3|2112.3|2115.3|2112.3|2115.3|2112.3|2115.3|2112.3|0
1732637520000|2024-11-26 16:12:00|2115.1|2112.1|2116.1|2113.1|2116.1|2113.1|2115.1|2112.1|19
1732637540000|2024-11-26 16:12:20|||||||||2
1732637560000|2024-11-26 16:12:40|2115.1|2112.1|2115.1|2112.1|2115.1|2112.1|2115.1|2112.1|1
1732637580000|2024-11-26 16:13:00|||||||||1
1732637600000|2024-11-26 16:13:20|2114.3|2111.3|2113.5|2110.5|2114.5|2111.5|2113.5|2110.5|51
1732637610000|2024-11-26 16:13:30|||||||||3
1732637620000|2024-11-26 16:13:40|||||||||5
1732637630000|2024-11-26 16:13:50|||||||||3
1732637650000|2024-11-26 16:14:10|||||||||1
1732637660000|2024-11-26 16:14:20|||||||||1
1732637670000|2024-11-26 16:14:30|2113|2110|2112.5|2109.5|2113|2110|2112.5|2109.5|22
1732637680000|2024-11-26 16:14:40|2112|2109|2112.5|2109.5|2112.5|2109.5|2111.7|2108.7|42
1732637690000|2024-11-26 16:14:50|2113.1|2110.1|2113.1|2110.1|2113.1|2110.1|2113.1|2110.1|11
1732637700000|2024-11-26 16:15:00|2113.5|2110.5|2113.5|2110.5|2113.5|2110.5|2113.5|2110.5|8
1732637710000|2024-11-26 16:15:10|||||||||1
1732637720000|2024-11-26 16:15:20|||||||||2
1732637730000|2024-11-26 16:15:30|||||||||2
1732637750000|2024-11-26 16:15:50|||||||||2
1732637760000|2024-11-26 16:16:00|||||||||1
1732637770000|2024-11-26 16:16:10|2114.3|2111.3|2114.3|2111.3|2114.3|2111.3|2114.3|2111.3|29
1732637780000|2024-11-26 16:16:20|||||||||1
1732637790000|2024-11-26 16:16:30|2114.5|2111.5|2114.5|2111.5|2114.5|2111.5|2114.5|2111.5|3
1732637800000|2024-11-26 16:16:40|||||||||5
1732637810000|2024-11-26 16:16:50|||||||||1
1732637820000|2024-11-26 16:17:00|||||||||6
1732637830000|2024-11-26 16:17:10|2115.1|2112.1|2115.1|2112.1|2115.1|2112.1|2115.1|2112.1|17
1732637840000|2024-11-26 16:17:20|||||||||1
1732637850000|2024-11-26 16:17:30|||||||||1
1732637860000|2024-11-26 16:17:40|2116.1|2113.1|2116.1|2113.1|2116.1|2113.1|2116.1|2113.1|19
1732637870000|2024-11-26 16:17:50|2115.5|2112.5|2115.3|2112.3|2115.5|2112.5|2115.3|2112.3|37
1732637880000|2024-11-26 16:18:00|2115.1|2112.1|2115.1|2112.1|2115.1|2112.1|2115.1|2112.1|1
1732637890000|2024-11-26 16:18:10|2115.3|2112.3|2115.3|2112.3|2115.3|2112.3|2115.3|2112.3|0
1732637900000|2024-11-26 16:18:20|2116.1|2113.1|2116.1|2113.1|2116.1|2113.1|2116.1|2113.1|15
1732637910000|2024-11-26 16:18:30|||||||||2
1732637930000|2024-11-26 16:18:50|||||||||2
1732637950000|2024-11-26 16:19:10|||||||||1
1732637960000|2024-11-26 16:19:20|2115.3|2112.3|2115.3|2112.3|2115.3|2112.3|2115.3|2112.3|2
1732637970000|2024-11-26 16:19:30|2115.1|2112.1|2115.1|2112.1|2115.1|2112.1|2115.1|2112.1|0
1732637980000|2024-11-26 16:19:40|2114.5|2111.5|2115.1|2112.1|2115.1|2112.1|2114.3|2111.3|21
1732638000000|2024-11-26 16:20:00|2116.1|2113.1|2115.1|2112.1|2116.1|2113.1|2115.1|2112.1|22
1732638010000|2024-11-26 16:20:10|2115.3|2112.3|2115.8|2112.8|2116.1|2113.1|2115.3|2112.3|8
1732638020000|2024-11-26 16:20:20|2115.5|2112.5|2115.1|2112.1|2115.5|2112.5|2115.1|2112.1|2
1732638090000|2024-11-26 16:21:30|2114.5|2111.5|2114.3|2111.3|2114.5|2111.5|2114.3|2111.3|36
1732638110000|2024-11-26 16:21:50|2114.1|2111.1|2114.1|2111.1|2114.1|2111.1|2114.1|2111.1|4
1732638140000|2024-11-26 16:22:20|||||||||3
1732638150000|2024-11-26 16:22:30|2112.8|2109.8|2113.3|2110.3|2113.3|2110.3|2112.8|2109.8|2
1732638160000|2024-11-26 16:22:40|2114.1|2111.1|2114.1|2111.1|2114.1|2111.1|2114.1|2111.1|14
1732638170000|2024-11-26 16:22:50|2114.3|2111.3|2114.3|2111.3|2114.3|2111.3|2114.3|2111.3|4
1732638180000|2024-11-26 16:23:00|2114.1|2111.1|2114.1|2111.1|2114.3|2111.3|2114.1|2111.1|2
1732638210000|2024-11-26 16:23:30|2114.3|2111.3|2115.1|2112.1|2115.1|2112.1|2114.3|2111.3|4
1732638230000|2024-11-26 16:23:50|||||||||2
1732638250000|2024-11-26 16:24:10|2116.1|2113.1|2116.1|2113.1|2116.1|2113.1|2116.1|2113.1|9
1732638280000|2024-11-26 16:24:40|||||||||2
1732638290000|2024-11-26 16:24:50|||||||||3
1732638300000|2024-11-26 16:25:00|2115.6|2112.6|2115.8|2112.8|2116.1|2113.1|2115.6|2112.6|9
1732638310000|2024-11-26 16:25:10|2115.6|2112.6|2115.1|2112.1|2116.1|2113.1|2115.1|2112.1|17
1732638320000|2024-11-26 16:25:20|||||||||3
1732638330000|2024-11-26 16:25:30|||||||||3
1732638340000|2024-11-26 16:25:40|||||||||4
1732638350000|2024-11-26 16:25:50|||||||||3
1732638360000|2024-11-26 16:26:00|||||||||6
1732638370000|2024-11-26 16:26:10|2114.9|2111.9|2114.1|2111.1|2115.1|2112.1|2114.1|2111.1|14
1732638380000|2024-11-26 16:26:20|||||||||1
1732638390000|2024-11-26 16:26:30|2115.1|2112.1|2115.1|2112.1|2115.3|2112.3|2115.1|2112.1|28
1732638430000|2024-11-26 16:27:10|2116.1|2113.1|2116.1|2113.1|2116.1|2113.1|2116.1|2113.1|1
1732638440000|2024-11-26 16:27:20|||||||||3
1732638460000|2024-11-26 16:27:40|2115.6|2112.6|2115.1|2112.1|2115.6|2112.6|2115.1|2112.1|34
1732638480000|2024-11-26 16:28:00|2114.3|2111.3|2114.3|2111.3|2114.3|2111.3|2114.3|2111.3|25
1732638490000|2024-11-26 16:28:10|2115.1|2112.1|2115.1|2112.1|2115.1|2112.1|2115.1|2112.1|9
1732638500000|2024-11-26 16:28:20|2115.3|2112.3|2115.3|2112.3|2115.3|2112.3|2115.3|2112.3|8
1732638510000|2024-11-26 16:28:30|2115.1|2112.1|2115.1|2112.1|2115.1|2112.1|2115.1|2112.1|0
1732638530000|2024-11-26 16:28:50|2115.3|2112.3|2115.5|2112.5|2115.5|2112.5|2115.3|2112.3|1
1732638540000|2024-11-26 16:29:00|2115.3|2112.3|2115.3|2112.3|2115.3|2112.3|2115.3|2112.3|0
1732638550000|2024-11-26 16:29:10|2115.5|2112.5|2115.5|2112.5|2115.5|2112.5|2115.5|2112.5|3
1732638560000|2024-11-26 16:29:20|2115.3|2112.3|2115.3|2112.3|2115.3|2112.3|2115.3|2112.3|1
1732638570000|2024-11-26 16:29:30|||||||||6
1732638580000|2024-11-26 16:29:40|2115.1|2112.1|2115.3|2112.3|2115.3|2112.3|2115.1|2112.1|4
1732638590000|2024-11-26 16:29:50|||||||||3
1732638600000|2024-11-26 16:30:00|2115.1|2112.1|2115.3|2112.3|2115.3|2112.3|2115.1|2112.1|7
1732638610000|2024-11-26 16:30:10|2115.1|2112.1|2114.8|2111.8|2115.1|2112.1|2114.8|2111.8|25
1732638620000|2024-11-26 16:30:20|2114.5|2111.5|2114.5|2111.5|2114.5|2111.5|2114.5|2111.5|0
1732638630000|2024-11-26 16:30:30|2115.1|2112.1|2115.1|2112.1|2115.1|2112.1|2115.1|2112.1|11
1732638640000|2024-11-26 16:30:40|||||||||1
1732638650000|2024-11-26 16:30:50|||||||||4
1732638660000|2024-11-26 16:31:00|2114.8|2111.8|2114.5|2111.5|2114.8|2111.8|2114.5|2111.5|16
1732638670000|2024-11-26 16:31:10|2114.8|2111.8|2115.3|2112.3|2115.3|2112.3|2114.8|2111.8|12
1732638680000|2024-11-26 16:31:20|||||||||3
1732638700000|2024-11-26 16:31:40|2115.1|2112.1|2114.5|2111.5|2115.3|2112.3|2114.5|2111.5|2
1732638720000|2024-11-26 16:32:00|2113.5|2110.5|2113.5|2110.5|2113.5|2110.5|2113.5|2110.5|50
1732638740000|2024-11-26 16:32:20|2112.5|2109.5|2112.5|2109.5|2112.5|2109.5|2112.5|2109.5|42
1732638750000|2024-11-26 16:32:30|||||||||1
1732638760000|2024-11-26 16:32:40|2111.7|2108.7|2112.5|2109.5|2112.5|2109.5|2111.5|2108.5|21
1732638770000|2024-11-26 16:32:50|||||||||2
1732638790000|2024-11-26 16:33:10|2112.7|2109.7|2112.7|2109.7|2113.5|2110.5|2112.7|2109.7|19
1732638810000|2024-11-26 16:33:30|||||||||1
1732638830000|2024-11-26 16:33:50|2112.9|2109.9|2113.5|2110.5|2113.5|2110.5|2112.9|2109.9|6
1732638840000|2024-11-26 16:34:00|2114.5|2111.5|2114.5|2111.5|2114.5|2111.5|2114.5|2111.5|13
1732638850000|2024-11-26 16:34:10|||||||||2
1732638860000|2024-11-26 16:34:20|2113.9|2110.9|2113.9|2110.9|2113.9|2110.9|2113.9|2110.9|16
1732638870000|2024-11-26 16:34:30|2113.5|2110.5|2112.5|2109.5|2113.5|2110.5|2112.5|2109.5|7
1732638880000|2024-11-26 16:34:40|2112.7|2109.7|2112.7|2109.7|2112.7|2109.7|2112.7|2109.7|1
1732638890000|2024-11-26 16:34:50|2112.9|2109.9|2112.9|2109.9|2112.9|2109.9|2112.9|2109.9|1
1732638900000|2024-11-26 16:35:00|2112.5|2109.5|2112.5|2109.5|2112.5|2109.5|2112.5|2109.5|3
1732638910000|2024-11-26 16:35:10|2112.7|2109.7|2112.7|2109.7|2112.7|2109.7|2112.7|2109.7|0
1732638920000|2024-11-26 16:35:20|2112.5|2109.5|2112.5|2109.5|2112.5|2109.5|2112.5|2109.5|2
1732638930000|2024-11-26 16:35:30|||||||||3
1732638950000|2024-11-26 16:35:50|||||||||2
1732638960000|2024-11-26 16:36:00|2112.7|2109.7|2112.7|2109.7|2112.7|2109.7|2112.5|2109.5|2
1732638980000|2024-11-26 16:36:20|2112.9|2109.9|2112.9|2109.9|2112.9|2109.9|2112.9|2109.9|1
1732638990000|2024-11-26 16:36:30|||||||||24
1732639010000|2024-11-26 16:36:50|2112.3|2109.3|2111.9|2108.9|2112.3|2109.3|2111.9|2108.9|72
1732639030000|2024-11-26 16:37:10|2112.1|2109.1|2112.9|2109.9|2112.9|2109.9|2112.1|2109.1|1
1732639040000|2024-11-26 16:37:20|2112.4|2109.4|2112.6|2109.6|2112.9|2109.9|2112.4|2109.4|9
1732639050000|2024-11-26 16:37:30|2112.3|2109.3|2111.9|2108.9|2112.3|2109.3|2111.9|2108.9|3
1732639060000|2024-11-26 16:37:40|2112.1|2109.1|2113.5|2110.5|2113.5|2110.5|2112.1|2109.1|53
1732639070000|2024-11-26 16:37:50|2113.7|2110.7|2114.2|2111.2|2114.2|2111.2|2113.7|2110.7|6
1732639080000|2024-11-26 16:38:00|2113.9|2110.9|2113.9|2110.9|2114.2|2111.2|2113.9|2110.9|8
1732639090000|2024-11-26 16:38:10|2114.2|2111.2|2113.9|2110.9|2114.2|2111.2|2113.9|2110.9|0
1732639100000|2024-11-26 16:38:20|2114.2|2111.2|2114.2|2111.2|2114.2|2111.2|2114.2|2111.2|4
1732639120000|2024-11-26 16:38:40|2113.9|2110.9|2114.2|2111.2|2114.2|2111.2|2113.9|2110.9|2
1732639130000|2024-11-26 16:38:50|2113.9|2110.9|2114.5|2111.5|2114.5|2111.5|2113.9|2110.9|70
1732639180000|2024-11-26 16:39:40|||||||||1
1732639200000|2024-11-26 16:40:00|2113.3|2110.3|2112.9|2109.9|2113.3|2110.3|2112.9|2109.9|122
1732639220000|2024-11-26 16:40:20|||||||||15
1732639230000|2024-11-26 16:40:30|2113.2|2110.2|2113.9|2110.9|2113.9|2110.9|2113.2|2110.2|14
1732639270000|2024-11-26 16:41:10|||||||||9
1732639290000|2024-11-26 16:41:30|||||||||4
1732639300000|2024-11-26 16:41:40|2113.7|2110.7|2113.7|2110.7|2113.7|2110.7|2113.7|2110.7|0
1732639320000|2024-11-26 16:42:00|2113.9|2110.9|2113.9|2110.9|2113.9|2110.9|2113.9|2110.9|0
1732639340000|2024-11-26 16:42:20|2113.7|2110.7|2113.7|2110.7|2113.7|2110.7|2113.7|2110.7|6
1732639350000|2024-11-26 16:42:30|2113.5|2110.5|2112.9|2109.9|2113.5|2110.5|2112.9|2109.9|26
1732639360000|2024-11-26 16:42:40|2113.7|2110.7|2113.7|2110.7|2113.7|2110.7|2113.7|2110.7|4
1732639380000|2024-11-26 16:43:00|2113.9|2110.9|2113.9|2110.9|2113.9|2110.9|2113.9|2110.9|1
1732639410000|2024-11-26 16:43:30|2113.7|2110.7|2113.7|2110.7|2113.7|2110.7|2113.7|2110.7|0
1732639430000|2024-11-26 16:43:50|||||||||4
1732639440000|2024-11-26 16:44:00|||||||||4
1732639460000|2024-11-26 16:44:20|||||||||1
1732639470000|2024-11-26 16:44:30|||||||||3
1732639480000|2024-11-26 16:44:40|2112.9|2109.9|2112.9|2109.9|2112.9|2109.9|2112.9|2109.9|23
1732639490000|2024-11-26 16:44:50|2113.5|2110.5|2114.5|2111.5|2114.5|2111.5|2113.5|2110.5|33
1732639500000|2024-11-26 16:45:00|2114|2111|2113.5|2110.5|2114|2111|2113.5|2110.5|2
1732639560000|2024-11-26 16:46:00|2113.1|2110.1|2111.9|2108.9|2113.1|2110.1|2111.9|2108.9|68
1732639570000|2024-11-26 16:46:10|2112.7|2109.7|2112.7|2109.7|2112.7|2109.7|2112.7|2109.7|3
1732639580000|2024-11-26 16:46:20|2112.2|2109.2|2112.2|2109.2|2112.2|2109.2|2112.2|2109.2|6
1732639590000|2024-11-26 16:46:30|2111.9|2108.9|2111.9|2108.9|2111.9|2108.9|2111.9|2108.9|0
1732639680000|2024-11-26 16:48:00|||||||||4
1732639700000|2024-11-26 16:48:20|||||||||3
1732639730000|2024-11-26 16:48:50|2110.9|2107.9|2112.9|2109.9|2112.9|2109.9|2110.9|2107.9|45
1732639740000|2024-11-26 16:49:00|2112.7|2109.7|2112.9|2109.9|2112.9|2109.9|2112.7|2109.7|12
1732639750000|2024-11-26 16:49:10|2113.5|2110.5|2113.5|2110.5|2113.5|2110.5|2113.5|2110.5|7
1732639760000|2024-11-26 16:49:20|2112.9|2109.9|2112.9|2109.9|2112.9|2109.9|2112.9|2109.9|22
1732639770000|2024-11-26 16:49:30|||||||||4
1732639780000|2024-11-26 16:49:40|||||||||2
1732639790000|2024-11-26 16:49:50|||||||||2
1732639800000|2024-11-26 16:50:00|2113.5|2110.5|2113.7|2110.7|2113.7|2110.7|2113.5|2110.5|3
1732639810000|2024-11-26 16:50:10|2112.9|2109.9|2112.9|2109.9|2112.9|2109.9|2112.9|2109.9|17
1732639820000|2024-11-26 16:50:20|||||||||2
1732639830000|2024-11-26 16:50:30|2113.5|2110.5|2113.9|2110.9|2113.9|2110.9|2113.5|2110.5|9
1732639860000|2024-11-26 16:51:00|||||||||2
1732639870000|2024-11-26 16:51:10|||||||||8
1732639890000|2024-11-26 16:51:30|||||||||3
1732639900000|2024-11-26 16:51:40|2113.7|2110.7|2113.7|2110.7|2113.7|2110.7|2113.7|2110.7|0
1732639920000|2024-11-26 16:52:00|2113.9|2110.9|2113.9|2110.9|2113.9|2110.9|2113.9|2110.9|0
1732639940000|2024-11-26 16:52:20|||||||||11
1732639950000|2024-11-26 16:52:30|||||||||4
1732640000000|2024-11-26 16:53:20|2112.9|2109.9|2113.9|2110.9|2113.9|2110.9|2112.9|2109.9|12
1732640010000|2024-11-26 16:53:30|||||||||2
1732640040000|2024-11-26 16:54:00|||||||||5
1732640070000|2024-11-26 16:54:30|||||||||1
1732640080000|2024-11-26 16:54:40|||||||||3
1732640100000|2024-11-26 16:55:00|||||||||5
1732640130000|2024-11-26 16:55:30|||||||||5
1732640160000|2024-11-26 16:56:00|||||||||1
1732640190000|2024-11-26 16:56:30|||||||||5
1732640220000|2024-11-26 16:57:00|2112.9|2109.9|2113.9|2110.9|2113.9|2110.9|2112.9|2109.9|21
1732640230000|2024-11-26 16:57:10|2114.7|2111.7|2114.9|2111.9|2114.9|2111.9|2114.7|2111.7|12
1732640250000|2024-11-26 16:57:30|2114.7|2111.7|2114.7|2111.7|2114.7|2111.7|2114.7|2111.7|0
1732640260000|2024-11-26 16:57:40|2114.9|2111.9|2114.9|2111.9|2114.9|2111.9|2114.9|2111.9|0
1732640310000|2024-11-26 16:58:30|2114.7|2111.7|2114.5|2111.5|2114.7|2111.7|2114.5|2111.5|4
1732640320000|2024-11-26 16:58:40|||||||||3
1732640330000|2024-11-26 16:58:50|||||||||1
1732640340000|2024-11-26 16:59:00|||||||||2
1732640350000|2024-11-26 16:59:10|2115.1|2112.1|2115.5|2112.5|2115.5|2112.5|2115.1|2112.1|22
1732640360000|2024-11-26 16:59:20|||||||||71
1732640370000|2024-11-26 16:59:30|2114.7|2111.7|2114.7|2111.7|2114.7|2111.7|2114.7|2111.7|10
1732640380000|2024-11-26 16:59:40|2114.5|2111.5|2114.5|2111.5|2114.5|2111.5|2114.5|2111.5|0
1732640390000|2024-11-26 16:59:50|||||||||1
1732640400000|2024-11-26 17:00:00|||||||||2
1732640410000|2024-11-26 17:00:10|||||||||2
1732640420000|2024-11-26 17:00:20|2113.5|2110.5|2113.5|2110.5|2113.5|2110.5|2113.5|2110.5|2
1732640430000|2024-11-26 17:00:30|||||||||2
1732640440000|2024-11-26 17:00:40|||||||||2
1732640450000|2024-11-26 17:00:50|2112.9|2109.9|2112.9|2109.9|2112.9|2109.9|2112.9|2109.9|39
1732640460000|2024-11-26 17:01:00|||||||||1
1732640470000|2024-11-26 17:01:10|||||||||2
1732640490000|2024-11-26 17:01:30|2113.5|2110.5|2112.9|2109.9|2113.5|2110.5|2112.9|2109.9|19
1732640500000|2024-11-26 17:01:40|||||||||5
1732640510000|2024-11-26 17:01:50|2113.2|2110.2|2113.2|2110.2|2113.5|2110.5|2112.9|2109.9|22
1732640520000|2024-11-26 17:02:00|2112.9|2109.9|2112.9|2109.9|2112.9|2109.9|2112.9|2109.9|0
1732640530000|2024-11-26 17:02:10|||||||||2
1732640540000|2024-11-26 17:02:20|2113.5|2110.5|2113.5|2110.5|2113.5|2110.5|2113.2|2110.2|12
1732640550000|2024-11-26 17:02:30|2114.1|2111.1|2114.1|2111.1|2114.1|2111.1|2114.1|2111.1|15
1732640560000|2024-11-26 17:02:40|2114.5|2111.5|2114.5|2111.5|2114.5|2111.5|2114.5|2111.5|0
1732640580000|2024-11-26 17:03:00|2114.7|2111.7|2114.5|2111.5|2114.7|2111.7|2114.5|2111.5|14
1732640590000|2024-11-26 17:03:10|||||||||4
1732640610000|2024-11-26 17:03:30|||||||||1
1732640640000|2024-11-26 17:04:00|||||||||5
1732640660000|2024-11-26 17:04:20|2114.2|2111.2|2114.5|2111.5|2114.5|2111.5|2114.2|2111.2|8
1732640670000|2024-11-26 17:04:30|||||||||3
1732640700000|2024-11-26 17:05:00|2113.7|2110.7|2112.7|2109.7|2113.7|2110.7|2112.7|2109.7|19
1732640720000|2024-11-26 17:05:20|||||||||1
1732640730000|2024-11-26 17:05:30|2113.5|2110.5|2113.5|2110.5|2113.5|2110.5|2113.5|2110.5|11
1732640740000|2024-11-26 17:05:40|2113.7|2110.7|2113.7|2110.7|2113.7|2110.7|2113.7|2110.7|0
1732640750000|2024-11-26 17:05:50|2113.5|2110.5|2113.5|2110.5|2113.5|2110.5|2113.5|2110.5|2
1732640760000|2024-11-26 17:06:00|2113.7|2110.7|2113.7|2110.7|2113.7|2110.7|2113.7|2110.7|0
1732640780000|2024-11-26 17:06:20|||||||||1
1732640790000|2024-11-26 17:06:30|2114.3|2111.3|2114.5|2111.5|2114.5|2111.5|2114.3|2111.3|11
1732640810000|2024-11-26 17:06:50|||||||||7
1732640820000|2024-11-26 17:07:00|||||||||15
1732640830000|2024-11-26 17:07:10|||||||||1
1732640840000|2024-11-26 17:07:20|||||||||11
1732640880000|2024-11-26 17:08:00|||||||||2
1732640920000|2024-11-26 17:08:40|||||||||2
1732640950000|2024-11-26 17:09:10|||||||||8
1732640960000|2024-11-26 17:09:20|2114.7|2111.7|2114.5|2111.5|2114.7|2111.7|2114.5|2111.5|48
1732640990000|2024-11-26 17:09:50|||||||||2
1732641000000|2024-11-26 17:10:00|||||||||5
1732641030000|2024-11-26 17:10:30|||||||||5
1732641040000|2024-11-26 17:10:40|||||||||2
1732641050000|2024-11-26 17:10:50|||||||||1
1732641060000|2024-11-26 17:11:00|||||||||4
1732641080000|2024-11-26 17:11:20|||||||||10
1732641090000|2024-11-26 17:11:30|||||||||4
1732641100000|2024-11-26 17:11:40|||||||||1
1732641140000|2024-11-26 17:12:20|2113.5|2110.5|2113.5|2110.5|2113.5|2110.5|2113.5|2110.5|7
1732641150000|2024-11-26 17:12:30|||||||||1
1732641180000|2024-11-26 17:13:00|2112.5|2109.5|2112.9|2109.9|2113.5|2110.5|2112.5|2109.5|73
1732641190000|2024-11-26 17:13:10|2112.7|2109.7|2112.7|2109.7|2112.7|2109.7|2112.7|2109.7|3
1732641200000|2024-11-26 17:13:20|||||||||1
1732641210000|2024-11-26 17:13:30|2112.9|2109.9|2112.9|2109.9|2112.9|2109.9|2112.9|2109.9|1
1732641220000|2024-11-26 17:13:40|||||||||4
1732641230000|2024-11-26 17:13:50|2113.5|2110.5|2113.5|2110.5|2113.5|2110.5|2113.5|2110.5|15
1732641240000|2024-11-26 17:14:00|2112.7|2109.7|2112.7|2109.7|2112.7|2109.7|2112.7|2109.7|15
1732641250000|2024-11-26 17:14:10|||||||||1
1732641270000|2024-11-26 17:14:30|2112.5|2109.5|2111.7|2108.7|2112.5|2109.5|2111.7|2108.7|31
1732641280000|2024-11-26 17:14:40|||||||||4
1732641290000|2024-11-26 17:14:50|2111.5|2108.5|2111.5|2108.5|2111.5|2108.5|2111.5|2108.5|2
1732641300000|2024-11-26 17:15:00|2111.7|2108.7|2111.9|2108.9|2111.9|2108.9|2111.7|2108.7|3
1732641310000|2024-11-26 17:15:10|2112.5|2109.5|2112.5|2109.5|2112.5|2109.5|2112.5|2109.5|14
1732641330000|2024-11-26 17:15:30|2112.7|2109.7|2112.5|2109.5|2112.7|2109.7|2112.5|2109.5|4
1732641340000|2024-11-26 17:15:40|||||||||4
1732641350000|2024-11-26 17:15:50|||||||||1
1732641360000|2024-11-26 17:16:00|||||||||1
1732641370000|2024-11-26 17:16:10|2113.3|2110.3|2113.5|2110.5|2113.5|2110.5|2113.3|2110.3|6
1732641380000|2024-11-26 17:16:20|||||||||1
1732641420000|2024-11-26 17:17:00|||||||||1
1732641430000|2024-11-26 17:17:10|2112.9|2109.9|2112.5|2109.5|2112.9|2109.9|2112.5|2109.5|18
1732641440000|2024-11-26 17:17:20|||||||||3
1732641450000|2024-11-26 17:17:30|||||||||1
1732641460000|2024-11-26 17:17:40|||||||||2
1732641470000|2024-11-26 17:17:50|||||||||2
1732641490000|2024-11-26 17:18:10|2112.7|2109.7|2112.7|2109.7|2112.7|2109.7|2112.7|2109.7|0
1732641520000|2024-11-26 17:18:40|||||||||1
1732641530000|2024-11-26 17:18:50|2112.5|2109.5|2112.5|2109.5|2112.5|2109.5|2112.5|2109.5|5
1732641540000|2024-11-26 17:19:00|2112.7|2109.7|2112.5|2109.5|2112.7|2109.7|2112.5|2109.5|1
1732641550000|2024-11-26 17:19:10|2112.7|2109.7|2112.7|2109.7|2112.7|2109.7|2112.7|2109.7|0
1732641570000|2024-11-26 17:19:30|2112.9|2109.9|2112.9|2109.9|2112.9|2109.9|2112.9|2109.9|8
1732641580000|2024-11-26 17:19:40|||||||||2
1732641590000|2024-11-26 17:19:50|||||||||3
1732641600000|2024-11-26 17:20:00|2112.7|2109.7|2112.7|2109.7|2112.7|2109.7|2112.7|2109.7|2
1732641610000|2024-11-26 17:20:10|2112.9|2109.9|2112.9|2109.9|2112.9|2109.9|2112.9|2109.9|6
1732641620000|2024-11-26 17:20:20|||||||||1
1732641630000|2024-11-26 17:20:30|||||||||1
1732641650000|2024-11-26 17:20:50|||||||||1
1732641660000|2024-11-26 17:21:00|||||||||1
1732641700000|2024-11-26 17:21:40|||||||||1
1732641710000|2024-11-26 17:21:50|||||||||8
1732641720000|2024-11-26 17:22:00|2111.9|2108.9|2112.9|2109.9|2112.9|2109.9|2111.9|2108.9|17
1732641730000|2024-11-26 17:22:10|2112.3|2109.3|2111.9|2108.9|2112.3|2109.3|2111.9|2108.9|10
1732641740000|2024-11-26 17:22:20|||||||||5
1732641750000|2024-11-26 17:22:30|2110.9|2107.9|2110.9|2107.9|2110.9|2107.9|2110.9|2107.9|18
1732641760000|2024-11-26 17:22:40|2111.1|2108.1|2111.1|2108.1|2111.1|2108.1|2110.9|2107.9|7
1732641770000|2024-11-26 17:22:50|||||||||1
1732641780000|2024-11-26 17:23:00|||||||||3
1732641790000|2024-11-26 17:23:10|||||||||1
1732641800000|2024-11-26 17:23:20|2111.7|2108.7|2111.1|2108.1|2111.7|2108.7|2111.1|2108.1|47
1732641810000|2024-11-26 17:23:30|2110.3|2107.3|2110.3|2107.3|2110.3|2107.3|2110.3|2107.3|3
1732641820000|2024-11-26 17:23:40|||||||||1
1732641830000|2024-11-26 17:23:50|||||||||6
1732641840000|2024-11-26 17:24:00|||||||||4
1732641850000|2024-11-26 17:24:10|||||||||1
1732641860000|2024-11-26 17:24:20|||||||||2
1732641870000|2024-11-26 17:24:30|2109.3|2106.3|2109.3|2106.3|2109.3|2106.3|2109.3|2106.3|22
1732641880000|2024-11-26 17:24:40|2109.6|2106.6|2110.1|2107.1|2110.1|2107.1|2109.6|2106.6|4
1732641890000|2024-11-26 17:24:50|||||||||1
1732641900000|2024-11-26 17:25:00|||||||||1
1732641910000|2024-11-26 17:25:10|2110.3|2107.3|2110.3|2107.3|2110.3|2107.3|2110.3|2107.3|3
1732641920000|2024-11-26 17:25:20|||||||||1
1732641950000|2024-11-26 17:25:50|||||||||3
1732641960000|2024-11-26 17:26:00|||||||||3
1732641970000|2024-11-26 17:26:10|||||||||1
1732641980000|2024-11-26 17:26:20|2109.3|2106.3|2109.3|2106.3|2109.3|2106.3|2109.3|2106.3|10
1732641990000|2024-11-26 17:26:30|||||||||4
1732642000000|2024-11-26 17:26:40|2108.5|2105.5|2108.5|2105.5|2108.5|2105.5|2108.5|2105.5|22
1732642010000|2024-11-26 17:26:50|2108.7|2105.7|2108.7|2105.7|2108.7|2105.7|2108.7|2105.7|2
1732642020000|2024-11-26 17:27:00|2110.3|2107.3|2110.3|2107.3|2110.3|2107.3|2110.3|2107.3|10
1732642030000|2024-11-26 17:27:10|2110.9|2107.9|2111.1|2108.1|2111.1|2108.1|2110.9|2107.9|17
1732642040000|2024-11-26 17:27:20|2110.9|2107.9|2110.9|2107.9|2110.9|2107.9|2110.9|2107.9|5
1732642050000|2024-11-26 17:27:30|||||||||1
1732642070000|2024-11-26 17:27:50|2111.1|2108.1|2111.1|2108.1|2111.1|2108.1|2111.1|2108.1|4
1732642080000|2024-11-26 17:28:00|2110.9|2107.9|2110.3|2107.3|2111.1|2108.1|2110.3|2107.3|7
1732642090000|2024-11-26 17:28:10|||||||||7
1732642100000|2024-11-26 17:28:20|||||||||8
1732642110000|2024-11-26 17:28:30|||||||||6
1732642120000|2024-11-26 17:28:40|||||||||2
1732642150000|2024-11-26 17:29:10|||||||||21
1732642160000|2024-11-26 17:29:20|||||||||2
1732642190000|2024-11-26 17:29:50|||||||||3
1732642200000|2024-11-26 17:30:00|||||||||1
1732642210000|2024-11-26 17:30:10|||||||||6
1732642220000|2024-11-26 17:30:20|2109.3|2106.3|2109.3|2106.3|2109.3|2106.3|2109.3|2106.3|42
1732642230000|2024-11-26 17:30:30|||||||||7
1732642240000|2024-11-26 17:30:40|||||||||3
1732642250000|2024-11-26 17:30:50|2108.3|2105.3|2108.3|2105.3|2108.3|2105.3|2108.3|2105.3|11
1732642260000|2024-11-26 17:31:00|||||||||2
1732642270000|2024-11-26 17:31:10|||||||||3
1732642280000|2024-11-26 17:31:20|||||||||1
1732642300000|2024-11-26 17:31:40|||||||||4
1732642310000|2024-11-26 17:31:50|||||||||2
1732642320000|2024-11-26 17:32:00|2108.5|2105.5|2108.3|2105.3|2108.5|2105.5|2108.3|2105.3|28
1732642330000|2024-11-26 17:32:10|||||||||1
1732642340000|2024-11-26 17:32:20|2106.7|2103.7|2107.3|2104.3|2107.3|2104.3|2106.7|2103.7|48
1732642350000|2024-11-26 17:32:30|2108.3|2105.3|2108.3|2105.3|2108.3|2105.3|2108.3|2105.3|9
1732642360000|2024-11-26 17:32:40|||||||||1
1732642370000|2024-11-26 17:32:50|2108.6|2105.6|2108.5|2105.5|2109|2106|2108.5|2105.5|15
1732642380000|2024-11-26 17:33:00|2108.3|2105.3|2108.3|2105.3|2108.3|2105.3|2108.3|2105.3|3
1732642390000|2024-11-26 17:33:10|||||||||7
1732642400000|2024-11-26 17:33:20|||||||||4
1732642410000|2024-11-26 17:33:30|2108.9|2105.9|2108.3|2105.3|2109.3|2106.3|2108.3|2105.3|28
1732642420000|2024-11-26 17:33:40|||||||||1
1732642430000|2024-11-26 17:33:50|||||||||5
1732642440000|2024-11-26 17:34:00|||||||||1
1732642460000|2024-11-26 17:34:20|||||||||2
1732642470000|2024-11-26 17:34:30|||||||||2
1732642480000|2024-11-26 17:34:40|||||||||5
1732642490000|2024-11-26 17:34:50|2108.1|2105.1|2108.8|2105.8|2108.9|2105.9|2107.5|2104.5|60
1732642500000|2024-11-26 17:35:00|2109.1|2106.1|2108.5|2105.5|2109.3|2106.3|2108.5|2105.5|5
1732642510000|2024-11-26 17:35:10|2108.3|2105.3|2108.3|2105.3|2108.3|2105.3|2108.3|2105.3|1
1732642520000|2024-11-26 17:35:20|||||||||34
1732642530000|2024-11-26 17:35:30|||||||||1
1732642540000|2024-11-26 17:35:40|2108.5|2105.5|2109.3|2106.3|2109.3|2106.3|2108.5|2105.5|1
1732642550000|2024-11-26 17:35:50|2110.3|2107.3|2111.1|2108.1|2111.1|2108.1|2110.3|2107.3|19
1732642560000|2024-11-26 17:36:00|2111.3|2108.3|2111.3|2108.3|2111.3|2108.3|2111.3|2108.3|1
1732642570000|2024-11-26 17:36:10|2111.1|2108.1|2111.1|2108.1|2111.1|2108.1|2111.1|2108.1|3
1732642580000|2024-11-26 17:36:20|||||||||2
1732642590000|2024-11-26 17:36:30|2110.9|2107.9|2111.1|2108.1|2111.1|2108.1|2110.8|2107.8|4
1732642600000|2024-11-26 17:36:40|2110.3|2107.3|2110.3|2107.3|2110.3|2107.3|2110.3|2107.3|21
1732642610000|2024-11-26 17:36:50|||||||||7
1732642620000|2024-11-26 17:37:00|||||||||1
1732642630000|2024-11-26 17:37:10|2109.8|2106.8|2110.1|2107.1|2110.1|2107.1|2109.8|2106.8|5
1732642640000|2024-11-26 17:37:20|2110.3|2107.3|2111.1|2108.1|2111.1|2108.1|2110.3|2107.3|8
1732642650000|2024-11-26 17:37:30|2110.6|2107.6|2110.9|2107.9|2110.9|2107.9|2110.6|2107.6|1
1732642660000|2024-11-26 17:37:40|2111.3|2108.3|2111.3|2108.3|2111.3|2108.3|2111.3|2108.3|0
1732642680000|2024-11-26 17:38:00|2111.1|2108.1|2111.1|2108.1|2111.1|2108.1|2111.1|2108.1|0
1732642690000|2024-11-26 17:38:10|2111.3|2108.3|2111.3|2108.3|2111.3|2108.3|2111.3|2108.3|0
1732642710000|2024-11-26 17:38:30|2111.1|2108.1|2111.1|2108.1|2111.1|2108.1|2111.1|2108.1|0
1732642720000|2024-11-26 17:38:40|2111.3|2108.3|2111.3|2108.3|2111.3|2108.3|2111.3|2108.3|3
1732642730000|2024-11-26 17:38:50|2110.3|2107.3|2110.3|2107.3|2110.3|2107.3|2110.3|2107.3|8
1732642740000|2024-11-26 17:39:00|||||||||2
1732642750000|2024-11-26 17:39:10|||||||||1
1732642760000|2024-11-26 17:39:20|2109.8|2106.8|2109.5|2106.5|2109.8|2106.8|2109.5|2106.5|21
1732642770000|2024-11-26 17:39:30|||||||||1
1732642790000|2024-11-26 17:39:50|2109.3|2106.3|2109.3|2106.3|2109.3|2106.3|2109.3|2106.3|35
1732642800000|2024-11-26 17:40:00|2109.5|2106.5|2111.3|2108.3|2111.3|2108.3|2109.5|2106.5|26
1732642810000|2024-11-26 17:40:10|2110.8|2107.8|2110.3|2107.3|2111.1|2108.1|2110.3|2107.3|14
1732642820000|2024-11-26 17:40:20|||||||||1
1732642830000|2024-11-26 17:40:30|2110.5|2107.5|2111.3|2108.3|2112.1|2109.1|2110.5|2107.5|12
1732642840000|2024-11-26 17:40:40|||||||||1
1732642850000|2024-11-26 17:40:50|2111.5|2108.5|2111.5|2108.5|2111.5|2108.5|2111.5|2108.5|6
1732642860000|2024-11-26 17:41:00|2111.3|2108.3|2110.5|2107.5|2111.3|2108.3|2110.5|2107.5|10
1732642870000|2024-11-26 17:41:10|2109.7|2106.7|2108.9|2105.9|2109.7|2106.7|2108.9|2105.9|142
1732642880000|2024-11-26 17:41:20|2108.7|2105.7|2107.9|2104.9|2108.7|2105.7|2107.1|2104.1|45
1732642890000|2024-11-26 17:41:30|||||||||14
1732642900000|2024-11-26 17:41:40|||||||||3
1732642910000|2024-11-26 17:41:50|2108.1|2105.1|2108.4|2105.4|2108.4|2105.4|2108.1|2105.1|5
1732642920000|2024-11-26 17:42:00|2108.1|2105.1|2108.9|2105.9|2108.9|2105.9|2108.1|2105.1|16
1732642930000|2024-11-26 17:42:10|2108.7|2105.7|2108.9|2105.9|2108.9|2105.9|2108.1|2105.1|27
1732642940000|2024-11-26 17:42:20|2108.7|2105.7|2108.9|2105.9|2109.1|2106.1|2108.7|2105.7|8
1732642950000|2024-11-26 17:42:30|2108.1|2105.1|2108|2105|2108.1|2105.1|2107.7|2104.7|8
1732642960000|2024-11-26 17:42:40|2108.4|2105.4|2108.7|2105.7|2108.7|2105.7|2108.4|2105.4|2
1732642970000|2024-11-26 17:42:50|2108.9|2105.9|2108.1|2105.1|2108.9|2105.9|2108.1|2105.1|11
1732642980000|2024-11-26 17:43:00|2107.9|2104.9|2107.7|2104.7|2108.1|2105.1|2107.7|2104.7|8
1732642990000|2024-11-26 17:43:10|||||||||9
1732643000000|2024-11-26 17:43:20|||||||||1
1732643010000|2024-11-26 17:43:30|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|15
1732643020000|2024-11-26 17:43:40|||||||||2
1732643030000|2024-11-26 17:43:50|||||||||6
1732643040000|2024-11-26 17:44:00|2106.4|2103.4|2106.9|2103.9|2106.9|2103.9|2106.4|2103.4|17
1732643050000|2024-11-26 17:44:10|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|5
1732643060000|2024-11-26 17:44:20|2107.4|2104.4|2107.7|2104.7|2107.7|2104.7|2107.4|2104.4|8
1732643070000|2024-11-26 17:44:30|2107.4|2104.4|2107.7|2104.7|2107.7|2104.7|2107.4|2104.4|8
1732643080000|2024-11-26 17:44:40|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|7
1732643090000|2024-11-26 17:44:50|||||||||15
1732643100000|2024-11-26 17:45:00|||||||||7
1732643110000|2024-11-26 17:45:10|||||||||81
1732643120000|2024-11-26 17:45:20|||||||||7
1732643140000|2024-11-26 17:45:40|2107.7|2104.7|2107.9|2104.9|2107.9|2104.9|2107.7|2104.7|22
1732643150000|2024-11-26 17:45:50|2108.1|2105.1|2108.1|2105.1|2108.1|2105.1|2108.1|2105.1|12
1732643160000|2024-11-26 17:46:00|2108.4|2105.4|2108.4|2105.4|2108.4|2105.4|2108.4|2105.4|2
1732643170000|2024-11-26 17:46:10|2108.7|2105.7|2108.1|2105.1|2108.7|2105.7|2108.1|2105.1|6
1732643180000|2024-11-26 17:46:20|2107.9|2104.9|2108.1|2105.1|2108.1|2105.1|2107.9|2104.9|4
1732643190000|2024-11-26 17:46:30|2107.9|2104.9|2107.1|2104.1|2107.9|2104.9|2107.1|2104.1|20
1732643200000|2024-11-26 17:46:40|||||||||1
1732643210000|2024-11-26 17:46:50|||||||||14
1732643220000|2024-11-26 17:47:00|||||||||5
1732643230000|2024-11-26 17:47:10|||||||||1
1732643240000|2024-11-26 17:47:20|2105.9|2102.9|2105.1|2102.1|2106.1|2103.1|2105.1|2102.1|47
1732643250000|2024-11-26 17:47:30|2105.9|2102.9|2108|2105|2108|2105|2105.9|2102.9|107
1732643260000|2024-11-26 17:47:40|2107.7|2104.7|2107.7|2104.7|2108.3|2105.3|2107.7|2104.7|11
1732643270000|2024-11-26 17:47:50|2107.5|2104.5|2107.7|2104.7|2107.7|2104.7|2107.5|2104.5|4
1732643280000|2024-11-26 17:48:00|||||||||1
1732643290000|2024-11-26 17:48:10|2108.3|2105.3|2108.3|2105.3|2109.1|2106.1|2108.3|2105.3|73
1732643300000|2024-11-26 17:48:20|2108.9|2105.9|2108.9|2105.9|2108.9|2105.9|2108.9|2105.9|113
1732643310000|2024-11-26 17:48:30|2108.6|2105.6|2108.9|2105.9|2108.9|2105.9|2108.6|2105.6|11
1732643320000|2024-11-26 17:48:40|2108.6|2105.6|2108.3|2105.3|2108.6|2105.6|2108.3|2105.3|2
1732643330000|2024-11-26 17:48:50|2108.1|2105.1|2108.9|2105.9|2108.9|2105.9|2108.1|2105.1|8
1732643340000|2024-11-26 17:49:00|2109.1|2106.1|2109.1|2106.1|2109.9|2106.9|2108.9|2105.9|19
1732643350000|2024-11-26 17:49:10|2108.9|2105.9|2109.1|2106.1|2109.1|2106.1|2108.9|2105.9|10
1732643360000|2024-11-26 17:49:20|||||||||2
1732643370000|2024-11-26 17:49:30|||||||||3
1732643380000|2024-11-26 17:49:40|||||||||5
1732643390000|2024-11-26 17:49:50|2109.9|2106.9|2109.9|2106.9|2109.9|2106.9|2109.9|2106.9|67
1732643400000|2024-11-26 17:50:00|2109.6|2106.6|2109.9|2106.9|2109.9|2106.9|2109.6|2106.6|24
1732643410000|2024-11-26 17:50:10|||||||||18
1732643420000|2024-11-26 17:50:20|||||||||4
1732643430000|2024-11-26 17:50:30|2110.1|2107.1|2109.9|2106.9|2110.1|2107.1|2109.9|2106.9|8
1732643440000|2024-11-26 17:50:40|2109.6|2106.6|2109.1|2106.1|2109.9|2106.9|2109.1|2106.1|17
1732643450000|2024-11-26 17:50:50|2108.9|2105.9|2108.3|2105.3|2109.1|2106.1|2108.3|2105.3|16
1732643460000|2024-11-26 17:51:00|2108.1|2105.1|2108.1|2105.1|2108.3|2105.3|2108.1|2105.1|12
1732643470000|2024-11-26 17:51:10|2108.3|2105.3|2107.5|2104.5|2108.3|2105.3|2107.3|2104.3|44
1732643480000|2024-11-26 17:51:20|2107.3|2104.3|2106.5|2103.5|2107.3|2104.3|2106.5|2103.5|23
1732643490000|2024-11-26 17:51:30|2106.7|2103.7|2104.7|2101.7|2106.7|2103.7|2104.7|2101.7|34
1732643500000|2024-11-26 17:51:40|2105|2102|2104.7|2101.7|2105.3|2102.3|2104.7|2101.7|35
1732643510000|2024-11-26 17:51:50|2105.3|2102.3|2106.3|2103.3|2106.3|2103.3|2105.3|2102.3|43
1732643520000|2024-11-26 17:52:00|||||||||34
1732643530000|2024-11-26 17:52:10|||||||||21
1732643540000|2024-11-26 17:52:20|||||||||65
1732643550000|2024-11-26 17:52:30|2105.3|2102.3|2104.5|2101.5|2105.3|2102.3|2104.5|2101.5|55
1732643560000|2024-11-26 17:52:40|2104.3|2101.3|2104.7|2101.7|2104.7|2101.7|2104.3|2101.3|78
1732643570000|2024-11-26 17:52:50|2104.5|2101.5|2104.5|2101.5|2104.5|2101.5|2104.5|2101.5|68
1732643580000|2024-11-26 17:53:00|2104.7|2101.7|2105.3|2102.3|2105.7|2102.7|2104.7|2101.7|176
1732643590000|2024-11-26 17:53:10|||||||||88
1732643600000|2024-11-26 17:53:20|2104.7|2101.7|2105.3|2102.3|2105.6|2102.6|2104.7|2101.7|153
1732643610000|2024-11-26 17:53:30|2105.1|2102.1|2104.3|2101.3|2105.3|2102.3|2104.3|2101.3|74
1732643620000|2024-11-26 17:53:40|2103.7|2100.7|2103.5|2100.5|2103.7|2100.7|2103.3|2100.3|59
1732643630000|2024-11-26 17:53:50|2103.8|2100.8|2104.3|2101.3|2104.3|2101.3|2103.8|2100.8|354
1732643640000|2024-11-26 17:54:00|2104.9|2101.9|2106.3|2103.3|2106.9|2103.9|2104.9|2101.9|127
1732643650000|2024-11-26 17:54:10|2106.1|2103.1|2105.3|2102.3|2106.3|2103.3|2105.3|2102.3|92
1732643660000|2024-11-26 17:54:20|2106.3|2103.3|2105.3|2102.3|2106.3|2103.3|2105.3|2102.3|168
1732643670000|2024-11-26 17:54:30|2105.9|2102.9|2107.3|2104.3|2107.3|2104.3|2105.9|2102.9|188
1732643680000|2024-11-26 17:54:40|2108.3|2105.3|2107.7|2104.7|2108.5|2105.5|2107.7|2104.7|171
1732643690000|2024-11-26 17:54:50|2107.9|2104.9|2109.5|2106.5|2109.7|2106.7|2107.9|2104.9|216
1732643700000|2024-11-26 17:55:00|2108.7|2105.7|2109.3|2106.3|2109.7|2106.7|2108.7|2105.7|43
1732643710000|2024-11-26 17:55:10|||||||||29
1732643720000|2024-11-26 17:55:20|||||||||39
1732643730000|2024-11-26 17:55:30|2109.8|2106.8|2109.3|2106.3|2109.8|2106.8|2109.3|2106.3|27
1732643740000|2024-11-26 17:55:40|2109.7|2106.7|2108.5|2105.5|2109.7|2106.7|2108.3|2105.3|33
1732643750000|2024-11-26 17:55:50|2108.7|2105.7|2109.3|2106.3|2109.3|2106.3|2108.3|2105.3|15
1732643760000|2024-11-26 17:56:00|||||||||20
1732643770000|2024-11-26 17:56:10|2109.5|2106.5|2109.5|2106.5|2109.5|2106.5|2109.5|2106.5|0
1732643780000|2024-11-26 17:56:20|||||||||12
1732643790000|2024-11-26 17:56:30|2110.3|2107.3|2110.3|2107.3|2110.3|2107.3|2110.3|2107.3|22
1732643800000|2024-11-26 17:56:40|2110.5|2107.5|2110.3|2107.3|2110.5|2107.5|2110.3|2107.3|25
1732643810000|2024-11-26 17:56:50|2110.5|2107.5|2110.9|2107.9|2110.9|2107.9|2110.3|2107.3|85
1732643820000|2024-11-26 17:57:00|2111.1|2108.1|2111.1|2108.1|2111.1|2108.1|2110.9|2107.9|10
1732643830000|2024-11-26 17:57:10|2111.3|2108.3|2111.9|2108.9|2112.1|2109.1|2111.3|2108.3|52
1732643840000|2024-11-26 17:57:20|2112.1|2109.1|2112.9|2109.9|2112.9|2109.9|2112.1|2109.1|27
1732643850000|2024-11-26 17:57:30|2112.6|2109.6|2112.9|2109.9|2112.9|2109.9|2112.6|2109.6|26
1732643860000|2024-11-26 17:57:40|2112.4|2109.4|2112.9|2109.9|2112.9|2109.9|2112.4|2109.4|4
1732643870000|2024-11-26 17:57:50|||||||||6
1732643880000|2024-11-26 17:58:00|2113.1|2110.1|2112.9|2109.9|2113.1|2110.1|2112.9|2109.9|30
1732643890000|2024-11-26 17:58:10|2113.3|2110.3|2112.9|2109.9|2113.6|2110.6|2112.9|2109.9|6
1732643900000|2024-11-26 17:58:20|||||||||1
1732643910000|2024-11-26 17:58:30|||||||||3
1732643920000|2024-11-26 17:58:40|||||||||63
1732643930000|2024-11-26 17:58:50|||||||||6
1732643940000|2024-11-26 17:59:00|||||||||16
1732643950000|2024-11-26 17:59:10|2113.1|2110.1|2112.9|2109.9|2113.1|2110.1|2112.9|2109.9|4
1732643960000|2024-11-26 17:59:20|2113.1|2110.1|2113.1|2110.1|2113.1|2110.1|2113.1|2110.1|22
1732643970000|2024-11-26 17:59:30|2112.9|2109.9|2113.4|2110.4|2113.4|2110.4|2112.9|2109.9|38
1732643980000|2024-11-26 17:59:40|2113.1|2110.1|2113.9|2110.9|2114.7|2111.7|2112.9|2109.9|114
1732643990000|2024-11-26 17:59:50|2114.5|2111.5|2112.7|2109.7|2114.5|2111.5|2112.7|2109.7|70
1732696200000|2024-11-27 08:30:00|2116.6|2113.6|2117.1|2114.1|2117.8|2114.8|2116.6|2113.6|18
1732696210000|2024-11-27 08:30:10|2115.6|2112.6|2115.8|2112.8|2116.3|2113.3|2115.1|2112.1|60
1732696220000|2024-11-27 08:30:20|2115.4|2112.4|2114.8|2111.8|2115.4|2112.4|2114.6|2111.6|18
1732696230000|2024-11-27 08:30:30|2114.6|2111.6|2115.1|2112.1|2115.9|2112.9|2114.3|2111.3|32
1732696240000|2024-11-27 08:30:40|2115.6|2112.6|2117.2|2114.2|2117.9|2114.9|2115.6|2112.6|87
1732696260000|2024-11-27 08:31:00|2117.4|2114.4|2117.4|2114.4|2117.7|2114.7|2117.4|2114.4|11
1732696270000|2024-11-27 08:31:10|2117.7|2114.7|2121.3|2118.3|2121.7|2118.7|2117.7|2114.7|32
1732696280000|2024-11-27 08:31:20|2121|2118|2121|2118|2121|2118|2121|2118|12
1732696290000|2024-11-27 08:31:30|2120.8|2117.8|2121.3|2118.3|2121.3|2118.3|2120.8|2117.8|1
1732696300000|2024-11-27 08:31:40|2121.8|2118.8|2122.6|2119.6|2125.9|2122.9|2121.8|2118.8|95
1732696310000|2024-11-27 08:31:50|2122|2119|2118.8|2115.8|2122|2119|2118.8|2115.8|164
1732696320000|2024-11-27 08:32:00|2119|2116|2122|2119|2122.5|2119.5|2119|2116|58
1732696330000|2024-11-27 08:32:10|2122.3|2119.3|2123.3|2120.3|2123.3|2120.3|2122.3|2119.3|3
1732696340000|2024-11-27 08:32:20|||||||||2
1732696350000|2024-11-27 08:32:30|2123|2120|2122|2119|2123|2120|2121.7|2118.7|26
1732696360000|2024-11-27 08:32:40|2121.7|2118.7|2119.9|2116.9|2121.7|2118.7|2119.7|2116.7|24
1732696370000|2024-11-27 08:32:50|2119.5|2116.5|2119.9|2116.9|2119.9|2116.9|2119.5|2116.5|7
1732696380000|2024-11-27 08:33:00|2119.4|2116.4|2119.4|2116.4|2119.4|2116.4|2119.4|2116.4|24
1732696390000|2024-11-27 08:33:10|2118.7|2115.7|2119|2116|2119|2116|2118.4|2115.4|1
1732696400000|2024-11-27 08:33:20|2119.7|2116.7|2119.7|2116.7|2120|2117|2119.7|2116.7|0
1732696410000|2024-11-27 08:33:30|2121.5|2118.5|2123|2120|2123|2120|2121.5|2118.5|42
1732696420000|2024-11-27 08:33:40|2122.7|2119.7|2122.5|2119.5|2122.7|2119.7|2122.5|2119.5|3
1732696440000|2024-11-27 08:34:00|2123.7|2120.7|2123.7|2120.7|2123.7|2120.7|2123.7|2120.7|46
1732696450000|2024-11-27 08:34:10|2124.3|2121.3|2124.1|2121.1|2124.3|2121.3|2124.1|2121.1|2
1732696460000|2024-11-27 08:34:20|2123.6|2120.6|2123.3|2120.3|2123.6|2120.6|2123.3|2120.3|13
1732696470000|2024-11-27 08:34:30|2123.1|2120.1|2122.8|2119.8|2123.1|2120.1|2122.8|2119.8|1
1732696480000|2024-11-27 08:34:40|2123|2120|2123|2120|2123|2120|2123|2120|0
1732696490000|2024-11-27 08:34:50|2123.3|2120.3|2122.8|2119.8|2123.3|2120.3|2122.8|2119.8|1
1732696500000|2024-11-27 08:35:00|2122.6|2119.6|2122.3|2119.3|2123.3|2120.3|2122.3|2119.3|15
1732696510000|2024-11-27 08:35:10|2122.6|2119.6|2122.6|2119.6|2122.6|2119.6|2122.6|2119.6|3
1732696530000|2024-11-27 08:35:30|2122.8|2119.8|2123.3|2120.3|2123.3|2120.3|2122.3|2119.3|1
1732696560000|2024-11-27 08:36:00|2123.1|2120.1|2124.1|2121.1|2124.1|2121.1|2123.1|2120.1|14
1732696570000|2024-11-27 08:36:10|2124.3|2121.3|2124.3|2121.3|2124.3|2121.3|2124.3|2121.3|1
1732696590000|2024-11-27 08:36:30|2124.1|2121.1|2124.1|2121.1|2124.1|2121.1|2124.1|2121.1|5
1732696610000|2024-11-27 08:36:50|2123.8|2120.8|2123.3|2120.3|2123.8|2120.8|2122.3|2119.3|16
1732696620000|2024-11-27 08:37:00|2123|2120|2123.3|2120.3|2123.3|2120.3|2123|2120|4
1732696630000|2024-11-27 08:37:10|2124.1|2121.1|2124.6|2121.6|2124.6|2121.6|2124.1|2121.1|11
1732696650000|2024-11-27 08:37:30|2124.3|2121.3|2124.3|2121.3|2124.3|2121.3|2124.3|2121.3|0
1732696660000|2024-11-27 08:37:40|2124.6|2121.6|2124.6|2121.6|2124.6|2121.6|2124.6|2121.6|1
1732696670000|2024-11-27 08:37:50|2125.1|2122.1|2125.1|2122.1|2125.1|2122.1|2125.1|2122.1|0
1732696680000|2024-11-27 08:38:00|2124.9|2121.9|2125.1|2122.1|2125.1|2122.1|2124.3|2121.3|6
1732696690000|2024-11-27 08:38:10|2125.3|2122.3|2125.3|2122.3|2125.3|2122.3|2125.3|2122.3|0
1732696710000|2024-11-27 08:38:30|2125.1|2122.1|2125.9|2122.9|2125.9|2122.9|2125.1|2122.1|11
1732696720000|2024-11-27 08:38:40|2126.9|2123.9|2127.1|2124.1|2127.1|2124.1|2126.9|2123.9|177
1732696730000|2024-11-27 08:38:50|2126.9|2123.9|2127.1|2124.1|2127.1|2124.1|2126.9|2123.9|2
1732696740000|2024-11-27 08:39:00|2126.5|2123.5|2125.9|2122.9|2126.9|2123.9|2125.9|2122.9|13
1732696760000|2024-11-27 08:39:20|2125.7|2122.7|2125.1|2122.1|2125.7|2122.7|2125.1|2122.1|4
1732696780000|2024-11-27 08:39:40|2124.9|2121.9|2125.6|2122.6|2125.6|2122.6|2124.9|2121.9|1
1732696790000|2024-11-27 08:39:50|2125.9|2122.9|2124.9|2121.9|2125.9|2122.9|2124.9|2121.9|1
1732696800000|2024-11-27 08:40:00|2125.9|2122.9|2125.7|2122.7|2125.9|2122.9|2125.4|2122.4|4
1732696820000|2024-11-27 08:40:20|2126.1|2123.1|2126.1|2123.1|2126.1|2123.1|2126.1|2123.1|3
1732696830000|2024-11-27 08:40:30|2125.9|2122.9|2125.9|2122.9|2125.9|2122.9|2125.9|2122.9|0
1732696840000|2024-11-27 08:40:40|2126.7|2123.7|2126.7|2123.7|2126.7|2123.7|2126.7|2123.7|2
1732696850000|2024-11-27 08:40:50|||||||||10
1732696860000|2024-11-27 08:41:00|2127.3|2124.3|2127.7|2124.7|2127.7|2124.7|2127.3|2124.3|2
1732696870000|2024-11-27 08:41:10|2127.9|2124.9|2127.9|2124.9|2127.9|2124.9|2127.9|2124.9|2
1732696890000|2024-11-27 08:41:30|2127.7|2124.7|2127.7|2124.7|2127.7|2124.7|2127.7|2124.7|7
1732696900000|2024-11-27 08:41:40|2126.9|2123.9|2127.2|2124.2|2127.2|2124.2|2126.9|2123.9|8
1732696910000|2024-11-27 08:41:50|2127.5|2124.5|2127.5|2124.5|2127.5|2124.5|2127.5|2124.5|28
1732696920000|2024-11-27 08:42:00|2127.7|2124.7|2128.7|2125.7|2129.2|2126.2|2127.7|2124.7|29
1732696930000|2024-11-27 08:42:10|2129.2|2126.2|2129.5|2126.5|2129.7|2126.7|2129.2|2126.2|10
1732696970000|2024-11-27 08:42:50|2129.7|2126.7|2129.7|2126.7|2129.7|2126.7|2129.7|2126.7|1
1732696980000|2024-11-27 08:43:00|2129.5|2126.5|2129.2|2126.2|2129.5|2126.5|2128.9|2125.9|43
1732696990000|2024-11-27 08:43:10|2129.5|2126.5|2129.5|2126.5|2129.5|2126.5|2129.2|2126.2|3
1732697010000|2024-11-27 08:43:30|2129.9|2126.9|2129.7|2126.7|2129.9|2126.9|2129.7|2126.7|5
1732697030000|2024-11-27 08:43:50|||||||||5
1732697050000|2024-11-27 08:44:10|2129.5|2126.5|2128.9|2125.9|2129.5|2126.5|2128.9|2125.9|3
1732697070000|2024-11-27 08:44:30|2128.7|2125.7|2128.7|2125.7|2128.7|2125.7|2128.7|2125.7|0
1732697080000|2024-11-27 08:44:40|2128.9|2125.9|2127.9|2124.9|2128.9|2125.9|2127.9|2124.9|8
1732697100000|2024-11-27 08:45:00|2128.2|2125.2|2130.7|2127.7|2130.7|2127.7|2128.2|2125.2|94
1732697110000|2024-11-27 08:45:10|2131.5|2128.5|2131.7|2128.7|2131.7|2128.7|2131.5|2128.5|28
1732697120000|2024-11-27 08:45:20|2131.9|2128.9|2132.3|2129.3|2132.5|2129.5|2131.9|2128.9|16
1732697130000|2024-11-27 08:45:30|2132.5|2129.5|2133.5|2130.5|2133.5|2130.5|2132.5|2129.5|31
1732697140000|2024-11-27 08:45:40|2134.5|2131.5|2133.5|2130.5|2134.5|2131.5|2133.5|2130.5|24
1732697150000|2024-11-27 08:45:50|2133.7|2130.7|2134.8|2131.8|2134.8|2131.8|2133.7|2130.7|17
1732697160000|2024-11-27 08:46:00|2134.3|2131.3|2134.8|2131.8|2134.8|2131.8|2134.3|2131.3|17
1732697170000|2024-11-27 08:46:10|2134.3|2131.3|2133.8|2130.8|2134.5|2131.5|2133.8|2130.8|122
1732697180000|2024-11-27 08:46:20|2134.1|2131.1|2134.5|2131.5|2134.8|2131.8|2134.1|2131.1|6
1732697190000|2024-11-27 08:46:30|2134.3|2131.3|2134.8|2131.8|2134.8|2131.8|2134.3|2131.3|3
1732697200000|2024-11-27 08:46:40|2134.5|2131.5|2134.3|2131.3|2134.8|2131.8|2134.3|2131.3|14
1732697210000|2024-11-27 08:46:50|2135.5|2132.5|2135.5|2132.5|2135.5|2132.5|2135.5|2132.5|21
1732697220000|2024-11-27 08:47:00|||||||||45
1732697230000|2024-11-27 08:47:10|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|4
1732697240000|2024-11-27 08:47:20|2135.5|2132.5|2135.5|2132.5|2135.5|2132.5|2135.5|2132.5|4
1732697250000|2024-11-27 08:47:30|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|9
1732697260000|2024-11-27 08:47:40|2134.5|2131.5|2134.5|2131.5|2134.5|2131.5|2134.5|2131.5|3
1732697270000|2024-11-27 08:47:50|2135.3|2132.3|2134.5|2131.5|2135.3|2132.3|2134.5|2131.5|8
1732697280000|2024-11-27 08:48:00|2135.1|2132.1|2135.3|2132.3|2135.3|2132.3|2135.1|2132.1|32
1732697290000|2024-11-27 08:48:10|||||||||6
1732697300000|2024-11-27 08:48:20|2135.5|2132.5|2137.3|2134.3|2137.3|2134.3|2135.5|2132.5|10
1732697310000|2024-11-27 08:48:30|2137|2134|2137.3|2134.3|2137.3|2134.3|2136.8|2133.8|18
1732697320000|2024-11-27 08:48:40|2132.5|2129.5|2131.9|2128.9|2132.7|2129.7|2131.9|2128.9|144
1732697330000|2024-11-27 08:48:50|2132.2|2129.2|2132.7|2129.7|2132.7|2129.7|2132.2|2129.2|8
1732697340000|2024-11-27 08:49:00|2133|2130|2130.9|2127.9|2133.7|2130.7|2130.9|2127.9|59
1732697350000|2024-11-27 08:49:10|2131.1|2128.1|2130.9|2127.9|2131.1|2128.1|2130.9|2127.9|11
1732697360000|2024-11-27 08:49:20|2131.1|2128.1|2131.1|2128.1|2131.1|2128.1|2130.9|2127.9|58
1732697370000|2024-11-27 08:49:30|||||||||3
1732697380000|2024-11-27 08:49:40|||||||||1
1732697390000|2024-11-27 08:49:50|2133.7|2130.7|2134.2|2131.2|2134.2|2131.2|2133.7|2130.7|10
1732697400000|2024-11-27 08:50:00|2134.7|2131.7|2134.9|2131.9|2135.2|2132.2|2134.7|2131.7|8
1732697410000|2024-11-27 08:50:10|2134.7|2131.7|2135.2|2132.2|2135.2|2132.2|2134.7|2131.7|9
1732697420000|2024-11-27 08:50:20|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|3
1732697430000|2024-11-27 08:50:30|2134.9|2131.9|2134.7|2131.7|2134.9|2131.9|2133.9|2130.9|14
1732697440000|2024-11-27 08:50:40|2134.2|2131.2|2133.7|2130.7|2134.7|2131.7|2133.7|2130.7|5
1732697450000|2024-11-27 08:50:50|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|3
1732697460000|2024-11-27 08:51:00|2133.7|2130.7|2133.4|2130.4|2133.7|2130.7|2133.2|2130.2|22
1732697470000|2024-11-27 08:51:10|2133.2|2130.2|2133.1|2130.1|2133.4|2130.4|2133.1|2130.1|7
1732697480000|2024-11-27 08:51:20|2132.7|2129.7|2130.9|2127.9|2132.7|2129.7|2130.9|2127.9|19
1732697500000|2024-11-27 08:51:40|||||||||6
1732697510000|2024-11-27 08:51:50|2131.9|2128.9|2131.9|2128.9|2131.9|2128.9|2131.9|2128.9|2
1732697520000|2024-11-27 08:52:00|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|14
1732697530000|2024-11-27 08:52:10|2132.6|2129.6|2131.9|2128.9|2132.6|2129.6|2131.9|2128.9|1
1732697540000|2024-11-27 08:52:20|2132.1|2129.1|2132.1|2129.1|2132.1|2129.1|2132.1|2129.1|1
1732697550000|2024-11-27 08:52:30|2131.9|2128.9|2131.9|2128.9|2131.9|2128.9|2131.9|2128.9|0
1732697560000|2024-11-27 08:52:40|||||||||1
1732697570000|2024-11-27 08:52:50|2132.2|2129.2|2131.9|2128.9|2132.9|2129.9|2131.9|2128.9|31
1732697580000|2024-11-27 08:53:00|||||||||4
1732697620000|2024-11-27 08:53:40|||||||||1
1732697650000|2024-11-27 08:54:10|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|40
1732697670000|2024-11-27 08:54:30|2132.9|2129.9|2133.4|2130.4|2133.4|2130.4|2132.9|2129.9|4
1732697680000|2024-11-27 08:54:40|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|0
1732697700000|2024-11-27 08:55:00|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|0
1732697720000|2024-11-27 08:55:20|2132|2129|2130.9|2127.9|2132|2129|2130.9|2127.9|18
1732697730000|2024-11-27 08:55:30|2131.1|2128.1|2131.9|2128.9|2131.9|2128.9|2130.9|2127.9|6
1732697740000|2024-11-27 08:55:40|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|2
1732697750000|2024-11-27 08:55:50|2133.2|2130.2|2132.9|2129.9|2133.2|2130.2|2132.9|2129.9|11
1732697760000|2024-11-27 08:56:00|2131.9|2128.9|2131.9|2128.9|2131.9|2128.9|2131.9|2128.9|7
1732697770000|2024-11-27 08:56:10|2132.1|2129.1|2132.7|2129.7|2132.7|2129.7|2132.1|2129.1|2
1732697790000|2024-11-27 08:56:30|2132.9|2129.9|2132.4|2129.4|2132.9|2129.9|2132.4|2129.4|14
1732697800000|2024-11-27 08:56:40|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|2
1732697810000|2024-11-27 08:56:50|||||||||1
1732697820000|2024-11-27 08:57:00|2133.2|2130.2|2133.9|2130.9|2133.9|2130.9|2133.2|2130.2|7
1732697850000|2024-11-27 08:57:30|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|2133.1|2130.1|2
1732697860000|2024-11-27 08:57:40|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|6
1732697870000|2024-11-27 08:57:50|||||||||1
1732697880000|2024-11-27 08:58:00|2133.3|2130.3|2133.9|2130.9|2133.9|2130.9|2133.1|2130.1|10
1732697890000|2024-11-27 08:58:10|2134.1|2131.1|2134.1|2131.1|2134.9|2131.9|2134.1|2131.1|28
1732697900000|2024-11-27 08:58:20|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|1
1732697910000|2024-11-27 08:58:30|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|2
1732697920000|2024-11-27 08:58:40|2133.4|2130.4|2133.4|2130.4|2133.4|2130.4|2133.4|2130.4|1
1732697930000|2024-11-27 08:58:50|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|0
1732697940000|2024-11-27 08:59:00|2132.9|2129.9|2133.9|2130.9|2133.9|2130.9|2132.9|2129.9|8
1732697960000|2024-11-27 08:59:20|2134.1|2131.1|2133.9|2130.9|2134.1|2131.1|2133.9|2130.9|8
1732697980000|2024-11-27 08:59:40|2133.4|2130.4|2133.1|2130.1|2133.4|2130.4|2133.1|2130.1|4
1732697990000|2024-11-27 08:59:50|2132.8|2129.8|2132.1|2129.1|2132.8|2129.8|2132.1|2129.1|18
1732698000000|2024-11-27 09:00:00|2135.2|2132.2|2135.8|2132.8|2136.5|2133.5|2135.2|2132.2|76
1732698010000|2024-11-27 09:00:10|2135.5|2132.5|2135.5|2132.5|2135.8|2132.8|2135.5|2132.5|6
1732698020000|2024-11-27 09:00:20|2136.3|2133.3|2135.5|2132.5|2136.3|2133.3|2135.5|2132.5|28
1732698030000|2024-11-27 09:00:30|||||||||11
1732698040000|2024-11-27 09:00:40|||||||||2
1732698050000|2024-11-27 09:00:50|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|2135|2132|9
1732698060000|2024-11-27 09:01:00|2135.2|2132.2|2134.7|2131.7|2135.2|2132.2|2134.7|2131.7|2
1732698070000|2024-11-27 09:01:10|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|4
1732698080000|2024-11-27 09:01:20|2133.7|2130.7|2133.5|2130.5|2133.7|2130.7|2133.5|2130.5|13
1732698090000|2024-11-27 09:01:30|2134.2|2131.2|2133.7|2130.7|2134.2|2131.2|2133.7|2130.7|8
1732698100000|2024-11-27 09:01:40|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|10
1732698110000|2024-11-27 09:01:50|||||||||2
1732698120000|2024-11-27 09:02:00|||||||||3
1732698130000|2024-11-27 09:02:10|||||||||1
1732698140000|2024-11-27 09:02:20|2133.5|2130.5|2133.7|2130.7|2133.7|2130.7|2133.5|2130.5|7
1732698170000|2024-11-27 09:02:50|2134.5|2131.5|2134.7|2131.7|2134.7|2131.7|2134.5|2131.5|14
1732698180000|2024-11-27 09:03:00|2135|2132|2135.3|2132.3|2135.3|2132.3|2135|2132|7
1732698190000|2024-11-27 09:03:10|2135.5|2132.5|2135.5|2132.5|2135.5|2132.5|2135.5|2132.5|0
1732698200000|2024-11-27 09:03:20|||||||||3
1732698210000|2024-11-27 09:03:30|2136|2133|2135.7|2132.7|2136|2133|2135.7|2132.7|20
1732698220000|2024-11-27 09:03:40|2135.5|2132.5|2135.3|2132.3|2135.7|2132.7|2135.3|2132.3|13
1732698240000|2024-11-27 09:04:00|2135.7|2132.7|2135.5|2132.5|2136|2133|2135.5|2132.5|6
1732698250000|2024-11-27 09:04:10|||||||||5
1732698280000|2024-11-27 09:04:40|2135.8|2132.8|2136|2133|2136.3|2133.3|2135.8|2132.8|7
1732698300000|2024-11-27 09:05:00|2135.8|2132.8|2135.5|2132.5|2135.8|2132.8|2135.5|2132.5|7
1732698310000|2024-11-27 09:05:10|2135.7|2132.7|2136|2133|2136|2133|2135.7|2132.7|4
1732698320000|2024-11-27 09:05:20|2134.5|2131.5|2134.5|2131.5|2134.5|2131.5|2134.5|2131.5|23
1732698330000|2024-11-27 09:05:30|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|1
1732698340000|2024-11-27 09:05:40|2135.5|2132.5|2135.5|2132.5|2135.5|2132.5|2135.5|2132.5|3
1732698350000|2024-11-27 09:05:50|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|6
1732698360000|2024-11-27 09:06:00|2135.5|2132.5|2136.3|2133.3|2136.3|2133.3|2135.5|2132.5|11
1732698370000|2024-11-27 09:06:10|2136.1|2133.1|2135.5|2132.5|2136.1|2133.1|2135.5|2132.5|1
1732698380000|2024-11-27 09:06:20|||||||||1
1732698390000|2024-11-27 09:06:30|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|1
1732698400000|2024-11-27 09:06:40|2135.5|2132.5|2135.5|2132.5|2135.5|2132.5|2135.5|2132.5|0
1732698440000|2024-11-27 09:07:20|||||||||2
1732698480000|2024-11-27 09:08:00|2135.7|2132.7|2134.7|2131.7|2135.7|2132.7|2134.7|2131.7|23
1732698490000|2024-11-27 09:08:10|2134.5|2131.5|2134.5|2131.5|2134.5|2131.5|2134.5|2131.5|0
1732698500000|2024-11-27 09:08:20|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|12
1732698510000|2024-11-27 09:08:30|2133.5|2130.5|2133.5|2130.5|2133.5|2130.5|2133.5|2130.5|0
1732698520000|2024-11-27 09:08:40|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|0
1732698530000|2024-11-27 09:08:50|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|1
1732698540000|2024-11-27 09:09:00|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|9
1732698570000|2024-11-27 09:09:30|2133.7|2130.7|2134.7|2131.7|2134.8|2131.8|2133.7|2130.7|15
1732698580000|2024-11-27 09:09:40|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|1
1732698590000|2024-11-27 09:09:50|2135.5|2132.5|2135.7|2132.7|2135.7|2132.7|2135.5|2132.5|3
1732698600000|2024-11-27 09:10:00|2135.5|2132.5|2135.5|2132.5|2136.3|2133.3|2135.5|2132.5|20
1732698620000|2024-11-27 09:10:20|2135.1|2132.1|2135.1|2132.1|2135.1|2132.1|2135.1|2132.1|7
1732698630000|2024-11-27 09:10:30|2134.5|2131.5|2135|2132|2135|2132|2134.5|2131.5|13
1732698640000|2024-11-27 09:10:40|2134.8|2131.8|2135.3|2132.3|2135.3|2132.3|2134.8|2131.8|0
1732698660000|2024-11-27 09:11:00|2135.5|2132.5|2135.5|2132.5|2135.5|2132.5|2135.5|2132.5|0
1732698670000|2024-11-27 09:11:10|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|1
1732698680000|2024-11-27 09:11:20|2135.5|2132.5|2135.5|2132.5|2135.5|2132.5|2135.5|2132.5|2
1732698690000|2024-11-27 09:11:30|2135.7|2132.7|2136|2133|2136|2133|2135.7|2132.7|3
1732698710000|2024-11-27 09:11:50|2136.3|2133.3|2136.3|2133.3|2136.3|2133.3|2136.3|2133.3|0
1732698730000|2024-11-27 09:12:10|||||||||1
1732698740000|2024-11-27 09:12:20|2135.5|2132.5|2135.5|2132.5|2135.5|2132.5|2135.5|2132.5|15
1732698760000|2024-11-27 09:12:40|2135.7|2132.7|2135.5|2132.5|2135.7|2132.7|2135.5|2132.5|4
1732698780000|2024-11-27 09:13:00|2136|2133|2135.5|2132.5|2136|2133|2135.5|2132.5|3
1732698800000|2024-11-27 09:13:20|2136|2133|2136.3|2133.3|2136.3|2133.3|2136|2133|1
1732698860000|2024-11-27 09:14:20|||||||||1
1732698900000|2024-11-27 09:15:00|||||||||1
1732698910000|2024-11-27 09:15:10|||||||||3
1732698940000|2024-11-27 09:15:40|||||||||2
1732698960000|2024-11-27 09:16:00|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|35
1732698970000|2024-11-27 09:16:10|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|1
1732699000000|2024-11-27 09:16:40|||||||||2
1732699010000|2024-11-27 09:16:50|2136.3|2133.3|2136.3|2133.3|2136.3|2133.3|2136.3|2133.3|22
1732699060000|2024-11-27 09:17:40|2134.7|2131.7|2135.7|2132.7|2135.7|2132.7|2134.7|2131.7|9
1732699070000|2024-11-27 09:17:50|2136.3|2133.3|2135.7|2132.7|2136.3|2133.3|2135.7|2132.7|29
1732699080000|2024-11-27 09:18:00|2134.7|2131.7|2135.2|2132.2|2135.2|2132.2|2134.4|2131.4|25
1732699090000|2024-11-27 09:18:10|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|0
1732699120000|2024-11-27 09:18:40|||||||||5
1732699140000|2024-11-27 09:19:00|||||||||4
1732699160000|2024-11-27 09:19:20|2134.9|2131.9|2134.9|2131.9|2134.9|2131.9|2134.9|2131.9|1
1732699170000|2024-11-27 09:19:30|2134.7|2131.7|2133.7|2130.7|2134.7|2131.7|2133.7|2130.7|10
1732699190000|2024-11-27 09:19:50|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|11
1732699200000|2024-11-27 09:20:00|2133.7|2130.7|2134.7|2131.7|2134.7|2131.7|2133.7|2130.7|2
1732699210000|2024-11-27 09:20:10|2134.5|2131.5|2133.7|2130.7|2134.7|2131.7|2133.7|2130.7|13
1732699220000|2024-11-27 09:20:20|2134.4|2131.4|2134.4|2131.4|2134.7|2131.7|2134.4|2131.4|2
1732699230000|2024-11-27 09:20:30|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|3
1732699240000|2024-11-27 09:20:40|2134.2|2131.2|2134.2|2131.2|2134.4|2131.4|2133.7|2130.7|9
1732699250000|2024-11-27 09:20:50|2133.9|2130.9|2134.2|2131.2|2134.2|2131.2|2133.9|2130.9|4
1732699260000|2024-11-27 09:21:00|||||||||1
1732699280000|2024-11-27 09:21:20|2133.9|2130.9|2133.9|2130.9|2134.2|2131.2|2133.9|2130.9|2
1732699290000|2024-11-27 09:21:30|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|3
1732699320000|2024-11-27 09:22:00|2133.1|2130.1|2133.1|2130.1|2133.1|2130.1|2132.9|2129.9|12
1732699330000|2024-11-27 09:22:10|2132.7|2129.7|2132.9|2129.9|2132.9|2129.9|2132.7|2129.7|3
1732699340000|2024-11-27 09:22:20|2132.3|2129.3|2131.1|2128.1|2132.3|2129.3|2130.8|2127.8|44
1732699350000|2024-11-27 09:22:30|2130.1|2127.1|2129.8|2126.8|2130.1|2127.1|2129.8|2126.8|5
1732699360000|2024-11-27 09:22:40|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|0
1732699370000|2024-11-27 09:22:50|||||||||1
1732699380000|2024-11-27 09:23:00|2129.8|2126.8|2129.3|2126.3|2130.1|2127.1|2129.3|2126.3|19
1732699390000|2024-11-27 09:23:10|2129.1|2126.1|2130.1|2127.1|2130.1|2127.1|2129.1|2126.1|4
1732699400000|2024-11-27 09:23:20|||||||||1
1732699410000|2024-11-27 09:23:30|||||||||2
1732699430000|2024-11-27 09:23:50|||||||||2
1732699440000|2024-11-27 09:24:00|2130.6|2127.6|2131.1|2128.1|2131.1|2128.1|2130.6|2127.6|1
1732699450000|2024-11-27 09:24:10|2131.3|2128.3|2131.4|2128.4|2132.1|2129.1|2131.3|2128.3|7
1732699460000|2024-11-27 09:24:20|2131.6|2128.6|2132.4|2129.4|2132.4|2129.4|2131.6|2128.6|2
1732699470000|2024-11-27 09:24:30|2132.7|2129.7|2132.4|2129.4|2132.7|2129.7|2132.4|2129.4|2
1732699480000|2024-11-27 09:24:40|2132.1|2129.1|2132.4|2129.4|2132.4|2129.4|2132.1|2129.1|1
1732699490000|2024-11-27 09:24:50|||||||||1
1732699500000|2024-11-27 09:25:00|||||||||1
1732699530000|2024-11-27 09:25:30|2132.7|2129.7|2132.4|2129.4|2132.7|2129.7|2132.4|2129.4|1
1732699540000|2024-11-27 09:25:40|2132.1|2129.1|2132.1|2129.1|2132.4|2129.4|2132.1|2129.1|6
1732699550000|2024-11-27 09:25:50|2131.9|2128.9|2132.4|2129.4|2132.7|2129.7|2131.9|2128.9|8
1732699560000|2024-11-27 09:26:00|||||||||2
1732699570000|2024-11-27 09:26:10|2131.9|2128.9|2131.9|2128.9|2131.9|2128.9|2131.9|2128.9|1
1732699610000|2024-11-27 09:26:50|||||||||2
1732699620000|2024-11-27 09:27:00|2131.1|2128.1|2132.1|2129.1|2132.4|2129.4|2131.1|2128.1|26
1732699630000|2024-11-27 09:27:10|2131.9|2128.9|2132.1|2129.1|2132.1|2129.1|2131.9|2128.9|3
1732699640000|2024-11-27 09:27:20|2131.9|2128.9|2132.9|2129.9|2132.9|2129.9|2131.9|2128.9|3
1732699650000|2024-11-27 09:27:30|2132.7|2129.7|2132.4|2129.4|2132.7|2129.7|2132.4|2129.4|1
1732699660000|2024-11-27 09:27:40|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|1
1732699670000|2024-11-27 09:27:50|2132.5|2129.5|2131.9|2128.9|2132.5|2129.5|2131.9|2128.9|1
1732699680000|2024-11-27 09:28:00|||||||||1
1732699700000|2024-11-27 09:28:20|2131.3|2128.3|2130.7|2127.7|2131.3|2128.3|2130.1|2127.1|12
1732699710000|2024-11-27 09:28:30|2130.4|2127.4|2130.4|2127.4|2130.4|2127.4|2130.4|2127.4|1
1732699730000|2024-11-27 09:28:50|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|2130.1|2127.1|0
1732699740000|2024-11-27 09:29:00|2129.9|2126.9|2130.1|2127.1|2130.1|2127.1|2129.9|2126.9|15
1732699750000|2024-11-27 09:29:10|2129.7|2126.7|2129.1|2126.1|2129.7|2126.7|2129.1|2126.1|3
1732699760000|2024-11-27 09:29:20|2129.2|2126.2|2129.7|2126.7|2129.7|2126.7|2129.2|2126.2|3
1732699770000|2024-11-27 09:29:30|2129.4|2126.4|2129.7|2126.7|2129.7|2126.7|2129.4|2126.4|2
1732699780000|2024-11-27 09:29:40|2130.3|2127.3|2130.7|2127.7|2130.7|2127.7|2130.3|2127.3|0
1732699790000|2024-11-27 09:29:50|2130.9|2127.9|2130.9|2127.9|2130.9|2127.9|2130.9|2127.9|1
1732699800000|2024-11-27 09:30:00|2130.7|2127.7|2131.7|2128.7|2131.7|2128.7|2130.7|2127.7|26
1732699810000|2024-11-27 09:30:10|2131.2|2128.2|2131.9|2128.9|2131.9|2128.9|2131.2|2128.2|2
1732699840000|2024-11-27 09:30:40|2131.7|2128.7|2131.7|2128.7|2131.7|2128.7|2131.7|2128.7|0
1732699930000|2024-11-27 09:32:10|2130.9|2127.9|2129.7|2126.7|2130.9|2127.9|2129.1|2126.1|41
1732699940000|2024-11-27 09:32:20|2129.9|2126.9|2129.9|2126.9|2129.9|2126.9|2129.9|2126.9|2
1732699960000|2024-11-27 09:32:40|2130.1|2127.1|2129.9|2126.9|2130.1|2127.1|2129.9|2126.9|1
1732699970000|2024-11-27 09:32:50|||||||||2
1732699980000|2024-11-27 09:33:00|||||||||2
1732699990000|2024-11-27 09:33:10|2130.7|2127.7|2130.7|2127.7|2130.7|2127.7|2130.7|2127.7|15
1732700000000|2024-11-27 09:33:20|2130.9|2127.9|2130.9|2127.9|2130.9|2127.9|2130.9|2127.9|21
1732700010000|2024-11-27 09:33:30|2131.4|2128.4|2132.2|2129.2|2132.2|2129.2|2131.4|2128.4|6
1732700020000|2024-11-27 09:33:40|2131.9|2128.9|2132.2|2129.2|2132.2|2129.2|2131.9|2128.9|7
1732700030000|2024-11-27 09:33:50|2132.4|2129.4|2132.7|2129.7|2132.7|2129.7|2132.4|2129.4|5
1732700040000|2024-11-27 09:34:00|2133|2130|2133.7|2130.7|2133.7|2130.7|2132.7|2129.7|4
1732700050000|2024-11-27 09:34:10|||||||||1
1732700080000|2024-11-27 09:34:40|||||||||7
1732700090000|2024-11-27 09:34:50|2134|2131|2134.4|2131.4|2134.7|2131.7|2133.9|2130.9|26
1732700100000|2024-11-27 09:35:00|2134.2|2131.2|2134.7|2131.7|2134.7|2131.7|2134.2|2131.2|14
1732700110000|2024-11-27 09:35:10|||||||||1
1732700130000|2024-11-27 09:35:30|2135.2|2132.2|2134.9|2131.9|2135.2|2132.2|2134.9|2131.9|5
1732700140000|2024-11-27 09:35:40|2134.7|2131.7|2134.9|2131.9|2134.9|2131.9|2134.7|2131.7|2
1732700160000|2024-11-27 09:36:00|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|0
1732700170000|2024-11-27 09:36:10|2134.9|2131.9|2135.7|2132.7|2135.7|2132.7|2134.9|2131.9|2
1732700190000|2024-11-27 09:36:30|||||||||1
1732700200000|2024-11-27 09:36:40|||||||||17
1732700230000|2024-11-27 09:37:10|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|3
1732700270000|2024-11-27 09:37:50|||||||||6
1732700300000|2024-11-27 09:38:20|||||||||10
1732700340000|2024-11-27 09:39:00|2134.9|2131.9|2134.7|2131.7|2134.9|2131.9|2134.7|2131.7|10
1732700360000|2024-11-27 09:39:20|2135.2|2132.2|2135.7|2132.7|2135.7|2132.7|2135.2|2132.2|1
1732700380000|2024-11-27 09:39:40|||||||||2
1732700390000|2024-11-27 09:39:50|||||||||2
1732700400000|2024-11-27 09:40:00|||||||||1
1732700410000|2024-11-27 09:40:10|||||||||1
1732700430000|2024-11-27 09:40:30|||||||||2
1732700460000|2024-11-27 09:41:00|||||||||2
1732700470000|2024-11-27 09:41:10|||||||||1
1732700480000|2024-11-27 09:41:20|2135.1|2132.1|2135.7|2132.7|2135.7|2132.7|2134.7|2131.7|31
1732700490000|2024-11-27 09:41:30|||||||||3
1732700510000|2024-11-27 09:41:50|||||||||65
1732700520000|2024-11-27 09:42:00|||||||||2
1732700530000|2024-11-27 09:42:10|||||||||2
1732700540000|2024-11-27 09:42:20|||||||||18
1732700560000|2024-11-27 09:42:40|||||||||1
1732700570000|2024-11-27 09:42:50|||||||||4
1732700600000|2024-11-27 09:43:20|||||||||1
1732700610000|2024-11-27 09:43:30|||||||||6
1732700640000|2024-11-27 09:44:00|2134.7|2131.7|2135.4|2132.4|2135.4|2132.4|2134.7|2131.7|35
1732700650000|2024-11-27 09:44:10|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|2
1732700660000|2024-11-27 09:44:20|||||||||2
1732700670000|2024-11-27 09:44:30|||||||||1
1732700690000|2024-11-27 09:44:50|||||||||1
1732700700000|2024-11-27 09:45:00|||||||||7
1732700710000|2024-11-27 09:45:10|||||||||1
1732700720000|2024-11-27 09:45:20|||||||||2
1732700740000|2024-11-27 09:45:40|||||||||2
1732700780000|2024-11-27 09:46:20|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|3
1732700790000|2024-11-27 09:46:30|||||||||1
1732700800000|2024-11-27 09:46:40|||||||||3
1732700810000|2024-11-27 09:46:50|2134.2|2131.2|2133.7|2130.7|2134.7|2131.7|2133.7|2130.7|2
1732700850000|2024-11-27 09:47:30|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|2
1732700870000|2024-11-27 09:47:50|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|0
1732700880000|2024-11-27 09:48:00|2133.9|2130.9|2135.2|2132.2|2135.2|2132.2|2133.9|2130.9|4
1732700890000|2024-11-27 09:48:10|||||||||3
1732700910000|2024-11-27 09:48:30|||||||||2
1732700920000|2024-11-27 09:48:40|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|5
1732700930000|2024-11-27 09:48:50|||||||||1
1732700940000|2024-11-27 09:49:00|||||||||2
1732700960000|2024-11-27 09:49:20|||||||||1
1732700980000|2024-11-27 09:49:40|2136.3|2133.3|2136.3|2133.3|2136.3|2133.3|2136.3|2133.3|115
1732700990000|2024-11-27 09:49:50|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|2136.6|2133.6|71
1732701000000|2024-11-27 09:50:00|2137.5|2134.5|2138.1|2135.1|2138.1|2135.1|2137.5|2134.5|48
1732701010000|2024-11-27 09:50:10|2137.3|2134.3|2137.6|2134.6|2137.6|2134.6|2137.3|2134.3|32
1732701020000|2024-11-27 09:50:20|2138.1|2135.1|2137.6|2134.6|2138.1|2135.1|2137.6|2134.6|7
1732701030000|2024-11-27 09:50:30|2137.8|2134.8|2137.3|2134.3|2137.8|2134.8|2137.3|2134.3|7
1732701050000|2024-11-27 09:50:50|2137.6|2134.6|2137.6|2134.6|2137.6|2134.6|2137.6|2134.6|2
1732701060000|2024-11-27 09:51:00|||||||||1
1732701070000|2024-11-27 09:51:10|2138.1|2135.1|2138.1|2135.1|2138.1|2135.1|2138.1|2135.1|0
1732701110000|2024-11-27 09:51:50|2137.3|2134.3|2137.3|2134.3|2137.6|2134.6|2137.3|2134.3|8
1732701120000|2024-11-27 09:52:00|2137.6|2134.6|2137.6|2134.6|2137.6|2134.6|2137.6|2134.6|4
1732701140000|2024-11-27 09:52:20|2137|2134|2137.3|2134.3|2137.3|2134.3|2137|2134|61
1732701150000|2024-11-27 09:52:30|2136.7|2133.7|2136.5|2133.5|2136.8|2133.8|2136.5|2133.5|20
1732701180000|2024-11-27 09:53:00|2137.3|2134.3|2137.3|2134.3|2137.3|2134.3|2137.3|2134.3|4
1732701200000|2024-11-27 09:53:20|||||||||1
1732701210000|2024-11-27 09:53:30|2137.5|2134.5|2137.5|2134.5|2137.8|2134.8|2137.5|2134.5|4
1732701220000|2024-11-27 09:53:40|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|0
1732701240000|2024-11-27 09:54:00|2138|2135|2138|2135|2138|2135|2138|2135|0
1732701250000|2024-11-27 09:54:10|||||||||5
1732701260000|2024-11-27 09:54:20|||||||||2
1732701270000|2024-11-27 09:54:30|2138.3|2135.3|2138.3|2135.3|2138.3|2135.3|2138.3|2135.3|0
1732701280000|2024-11-27 09:54:40|2137.7|2134.7|2138|2135|2138|2135|2137.7|2134.7|4
1732701290000|2024-11-27 09:54:50|2137.7|2134.7|2138.3|2135.3|2138.3|2135.3|2137.7|2134.7|3
1732701320000|2024-11-27 09:55:20|||||||||2
1732701330000|2024-11-27 09:55:30|||||||||1
1732701360000|2024-11-27 09:56:00|||||||||3
1732701380000|2024-11-27 09:56:20|||||||||1
1732701390000|2024-11-27 09:56:30|||||||||1
1732701400000|2024-11-27 09:56:40|2138|2135|2138|2135|2138.3|2135.3|2138|2135|4
1732701420000|2024-11-27 09:57:00|2138.3|2135.3|2138|2135|2138.3|2135.3|2138|2135|0
1732701430000|2024-11-27 09:57:10|2138.3|2135.3|2138.3|2135.3|2138.3|2135.3|2138.3|2135.3|2
1732701470000|2024-11-27 09:57:50|2138|2135|2138|2135|2138|2135|2138|2135|2
1732701480000|2024-11-27 09:58:00|2137.3|2134.3|2137.3|2134.3|2137.3|2134.3|2137.3|2134.3|1
1732701520000|2024-11-27 09:58:40|||||||||1
1732701530000|2024-11-27 09:58:50|||||||||1
1732701550000|2024-11-27 09:59:10|2137.1|2134.1|2136.8|2133.8|2137.1|2134.1|2136.8|2133.8|2
1732701560000|2024-11-27 09:59:20|2137|2134|2137.3|2134.3|2137.3|2134.3|2137|2134|1
1732701590000|2024-11-27 09:59:50|||||||||1
1732701600000|2024-11-27 10:00:00|||||||||1
1732701610000|2024-11-27 10:00:10|2136.3|2133.3|2136.3|2133.3|2136.3|2133.3|2136.3|2133.3|1
1732701620000|2024-11-27 10:00:20|||||||||1
1732701670000|2024-11-27 10:01:10|2136.7|2133.7|2137.3|2134.3|2137.3|2134.3|2136.5|2133.5|12
1732701680000|2024-11-27 10:01:20|2136.7|2133.7|2137|2134|2137|2134|2136.7|2133.7|8
1732701710000|2024-11-27 10:01:50|2135.7|2132.7|2136|2133|2136|2133|2135.7|2132.7|6
1732701730000|2024-11-27 10:02:10|||||||||1
1732701740000|2024-11-27 10:02:20|2135.5|2132.5|2135.5|2132.5|2135.5|2132.5|2135.5|2132.5|5
1732701750000|2024-11-27 10:02:30|2135.7|2132.7|2135.5|2132.5|2135.7|2132.7|2135.4|2132.4|14
1732701780000|2024-11-27 10:03:00|2135.7|2132.7|2135.5|2132.5|2135.7|2132.7|2135.5|2132.5|2
1732701790000|2024-11-27 10:03:10|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|0
1732701810000|2024-11-27 10:03:30|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|5
1732701820000|2024-11-27 10:03:40|2135|2132|2135|2132|2135|2132|2135|2132|8
1732701830000|2024-11-27 10:03:50|||||||||1
1732701860000|2024-11-27 10:04:20|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|0
1732701880000|2024-11-27 10:04:40|2137.3|2134.3|2137.3|2134.3|2137.3|2134.3|2136.5|2133.5|7
1732701890000|2024-11-27 10:04:50|2136.4|2133.4|2135.7|2132.7|2136.4|2133.4|2135.7|2132.7|41
1732701900000|2024-11-27 10:05:00|2136|2133|2135.7|2132.7|2136|2133|2135.7|2132.7|7
1732701910000|2024-11-27 10:05:10|||||||||1
1732701930000|2024-11-27 10:05:30|||||||||1
1732701970000|2024-11-27 10:06:10|||||||||1
1732701990000|2024-11-27 10:06:30|||||||||21
1732702000000|2024-11-27 10:06:40|2136.3|2133.3|2136.3|2133.3|2136.3|2133.3|2136.3|2133.3|10
1732702010000|2024-11-27 10:06:50|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|2
1732702020000|2024-11-27 10:07:00|2137|2134|2137.5|2134.5|2137.5|2134.5|2137|2134|1
1732702040000|2024-11-27 10:07:20|||||||||1
1732702050000|2024-11-27 10:07:30|||||||||1
1732702060000|2024-11-27 10:07:40|||||||||3
1732702110000|2024-11-27 10:08:30|||||||||1
1732702150000|2024-11-27 10:09:10|||||||||1
1732702170000|2024-11-27 10:09:30|2138|2135|2138|2135|2138|2135|2138|2135|1
1732702180000|2024-11-27 10:09:40|2137.5|2134.5|2137.5|2134.5|2137.5|2134.5|2137.5|2134.5|1
1732702190000|2024-11-27 10:09:50|||||||||1
1732702200000|2024-11-27 10:10:00|2137.7|2134.7|2138.3|2135.3|2138.3|2135.3|2137.7|2134.7|1
1732702230000|2024-11-27 10:10:30|2137.5|2134.5|2137.5|2134.5|2137.5|2134.5|2137.5|2134.5|11
1732702250000|2024-11-27 10:10:50|||||||||1
1732702270000|2024-11-27 10:11:10|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|2
1732702280000|2024-11-27 10:11:20|2138|2135|2138|2135|2138|2135|2138|2135|1
1732702290000|2024-11-27 10:11:30|2137.5|2134.5|2137.7|2134.7|2137.7|2134.7|2137.5|2134.5|20
1732702300000|2024-11-27 10:11:40|||||||||1
1732702310000|2024-11-27 10:11:50|||||||||3
1732702320000|2024-11-27 10:12:00|||||||||2
1732702330000|2024-11-27 10:12:10|||||||||3
1732702340000|2024-11-27 10:12:20|||||||||1
1732702350000|2024-11-27 10:12:30|2137.5|2134.5|2137|2134|2137.5|2134.5|2136.7|2133.7|9
1732702360000|2024-11-27 10:12:40|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|1
1732702390000|2024-11-27 10:13:10|2136.3|2133.3|2136.5|2133.5|2136.5|2133.5|2136.3|2133.3|3
1732702400000|2024-11-27 10:13:20|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|1
1732702410000|2024-11-27 10:13:30|2137|2134|2136.7|2133.7|2137|2134|2136.5|2133.5|8
1732702420000|2024-11-27 10:13:40|2136.5|2133.5|2136.5|2133.5|2136.5|2133.5|2136.5|2133.5|0
1732702450000|2024-11-27 10:14:10|||||||||1
1732702490000|2024-11-27 10:14:50|2137|2134|2137|2134|2137|2134|2137|2134|2
1732702500000|2024-11-27 10:15:00|||||||||1
1732702560000|2024-11-27 10:16:00|2137.3|2134.3|2137.3|2134.3|2137.3|2134.3|2137.3|2134.3|1
1732702570000|2024-11-27 10:16:10|2137.5|2134.5|2137.5|2134.5|2137.5|2134.5|2137.5|2134.5|1
1732702580000|2024-11-27 10:16:20|2137|2134|2136.7|2133.7|2137|2134|2136.7|2133.7|1
1732702600000|2024-11-27 10:16:40|2136.2|2133.2|2136|2133|2136.2|2133.2|2135.7|2132.7|2
1732702610000|2024-11-27 10:16:50|2136.2|2133.2|2136.2|2133.2|2136.5|2133.5|2136.2|2133.2|1
1732702620000|2024-11-27 10:17:00|2136.5|2133.5|2136.5|2133.5|2136.5|2133.5|2136.5|2133.5|1
1732702660000|2024-11-27 10:17:40|2136.2|2133.2|2136.2|2133.2|2136.2|2133.2|2136.2|2133.2|0
1732702670000|2024-11-27 10:17:50|2136.5|2133.5|2136.5|2133.5|2136.5|2133.5|2136.5|2133.5|1
1732702680000|2024-11-27 10:18:00|2136.7|2133.7|2136.5|2133.5|2137|2134|2136.5|2133.5|2
1732702690000|2024-11-27 10:18:10|2136.7|2133.7|2137.5|2134.5|2137.5|2134.5|2136.7|2133.7|4
1732702720000|2024-11-27 10:18:40|2137.2|2134.2|2137.2|2134.2|2137.5|2134.5|2137|2134|5
1732702730000|2024-11-27 10:18:50|2137|2134|2137|2134|2137|2134|2137|2134|0
1732702740000|2024-11-27 10:19:00|2137.2|2134.2|2137.2|2134.2|2137.2|2134.2|2137.2|2134.2|0
1732702760000|2024-11-27 10:19:20|||||||||1
1732702790000|2024-11-27 10:19:50|2137.5|2134.5|2137.5|2134.5|2137.5|2134.5|2137.5|2134.5|2
1732702800000|2024-11-27 10:20:00|2137.2|2134.2|2137.2|2134.2|2137.2|2134.2|2137.2|2134.2|3
1732702810000|2024-11-27 10:20:10|||||||||1
1732702830000|2024-11-27 10:20:30|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|36
1732702840000|2024-11-27 10:20:40|2136.5|2133.5|2136.5|2133.5|2136.5|2133.5|2136.5|2133.5|9
1732702850000|2024-11-27 10:20:50|2136.7|2133.7|2137|2134|2137|2134|2136.7|2133.7|5
1732702860000|2024-11-27 10:21:00|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|0
1732702870000|2024-11-27 10:21:10|2136.5|2133.5|2136|2133|2136.5|2133.5|2136|2133|11
1732702880000|2024-11-27 10:21:20|2136.2|2133.2|2136.2|2133.2|2136.2|2133.2|2136.2|2133.2|1
1732702890000|2024-11-27 10:21:30|2136.5|2133.5|2136.5|2133.5|2136.5|2133.5|2136.5|2133.5|0
1732702900000|2024-11-27 10:21:40|2136.4|2133.4|2136.4|2133.4|2136.4|2133.4|2136.4|2133.4|0
1732702920000|2024-11-27 10:22:00|2136.2|2133.2|2136.2|2133.2|2136.2|2133.2|2136.2|2133.2|0
1732702930000|2024-11-27 10:22:10|||||||||1
1732702940000|2024-11-27 10:22:20|||||||||1
1732702950000|2024-11-27 10:22:30|||||||||1
1732702960000|2024-11-27 10:22:40|2135.9|2132.9|2135.9|2132.9|2136.2|2133.2|2135.9|2132.9|0
1732702980000|2024-11-27 10:23:00|2136.2|2133.2|2136.4|2133.4|2136.4|2133.4|2135.9|2132.9|1
1732703010000|2024-11-27 10:23:30|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|2136.4|2133.4|6
1732703020000|2024-11-27 10:23:40|2136.7|2133.7|2136.4|2133.4|2136.9|2133.9|2136.4|2133.4|10
1732703040000|2024-11-27 10:24:00|||||||||1
1732703080000|2024-11-27 10:24:40|2135.2|2132.2|2135.2|2132.2|2135.7|2132.7|2135.2|2132.2|4
1732703100000|2024-11-27 10:25:00|2134.9|2131.9|2134.7|2131.7|2134.9|2131.9|2134.7|2131.7|10
1732703110000|2024-11-27 10:25:10|2134.9|2131.9|2134.9|2131.9|2134.9|2131.9|2134.9|2131.9|0
1732703120000|2024-11-27 10:25:20|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|5
1732703160000|2024-11-27 10:26:00|||||||||1
1732703170000|2024-11-27 10:26:10|||||||||2
1732703180000|2024-11-27 10:26:20|||||||||5
1732703190000|2024-11-27 10:26:30|||||||||1
1732703210000|2024-11-27 10:26:50|||||||||1
1732703220000|2024-11-27 10:27:00|2134.4|2131.4|2134.7|2131.7|2134.7|2131.7|2134.4|2131.4|1
1732703240000|2024-11-27 10:27:20|2134.6|2131.6|2134.6|2131.6|2134.6|2131.6|2134.4|2131.4|10
1732703250000|2024-11-27 10:27:30|||||||||2
1732703260000|2024-11-27 10:27:40|||||||||1
1732703280000|2024-11-27 10:28:00|2135.1|2132.1|2134.9|2131.9|2135.1|2132.1|2134.9|2131.9|2
1732703290000|2024-11-27 10:28:10|2135.1|2132.1|2135.1|2132.1|2135.1|2132.1|2135.1|2132.1|4
1732703330000|2024-11-27 10:28:50|2134.9|2131.9|2134.9|2131.9|2134.9|2131.9|2134.9|2131.9|0
1732703340000|2024-11-27 10:29:00|2134.6|2131.6|2134.6|2131.6|2134.6|2131.6|2134.6|2131.6|2
1732703390000|2024-11-27 10:29:50|||||||||2
1732703400000|2024-11-27 10:30:00|||||||||1
1732703430000|2024-11-27 10:30:30|||||||||1
1732703440000|2024-11-27 10:30:40|2134.4|2131.4|2133.4|2130.4|2134.4|2131.4|2132.9|2129.9|25
1732703450000|2024-11-27 10:30:50|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|2132.9|2129.9|0
1732703460000|2024-11-27 10:31:00|||||||||1
1732703470000|2024-11-27 10:31:10|2133.4|2130.4|2132.9|2129.9|2133.4|2130.4|2132.9|2129.9|5
1732703480000|2024-11-27 10:31:20|2133.1|2130.1|2133.4|2130.4|2133.4|2130.4|2133.1|2130.1|0
1732703520000|2024-11-27 10:32:00|2133.6|2130.6|2133.1|2130.1|2133.6|2130.6|2132.9|2129.9|3
1732703550000|2024-11-27 10:32:30|2132.9|2129.9|2133.1|2130.1|2133.1|2130.1|2132.9|2129.9|1
1732703560000|2024-11-27 10:32:40|2133.4|2130.4|2133.4|2130.4|2133.4|2130.4|2133.4|2130.4|2
1732703570000|2024-11-27 10:32:50|||||||||1
1732703580000|2024-11-27 10:33:00|2133.3|2130.3|2133.3|2130.3|2133.3|2130.3|2133.3|2130.3|0
1732703600000|2024-11-27 10:33:20|||||||||11
1732703620000|2024-11-27 10:33:40|2132.9|2129.9|2132.6|2129.6|2132.9|2129.9|2132.6|2129.6|22
1732703630000|2024-11-27 10:33:50|||||||||3
1732703690000|2024-11-27 10:34:50|2133.6|2130.6|2133.6|2130.6|2133.6|2130.6|2133.6|2130.6|3
1732703700000|2024-11-27 10:35:00|2133.2|2130.2|2132.6|2129.6|2133.2|2130.2|2132.6|2129.6|4
1732703710000|2024-11-27 10:35:10|||||||||4
1732703720000|2024-11-27 10:35:20|||||||||1
1732703740000|2024-11-27 10:35:40|||||||||1
1732703760000|2024-11-27 10:36:00|2133.1|2130.1|2133.1|2130.1|2133.6|2130.6|2132.6|2129.6|2
1732703770000|2024-11-27 10:36:10|2132.8|2129.8|2132.6|2129.6|2132.8|2129.8|2132.6|2129.6|0
1732703780000|2024-11-27 10:36:20|2133.1|2130.1|2132.3|2129.3|2133.1|2130.1|2132.3|2129.3|20
1732703790000|2024-11-27 10:36:30|2132.1|2129.1|2132.6|2129.6|2132.6|2129.6|2132.1|2129.1|0
1732703820000|2024-11-27 10:37:00|2132.8|2129.8|2133.6|2130.6|2133.6|2130.6|2132.8|2129.8|4
1732703840000|2024-11-27 10:37:20|2133.8|2130.8|2134.6|2131.6|2134.6|2131.6|2133.8|2130.8|6
1732703880000|2024-11-27 10:38:00|2134.8|2131.8|2134.8|2131.8|2134.8|2131.8|2134.8|2131.8|0
1732703890000|2024-11-27 10:38:10|||||||||1
1732703920000|2024-11-27 10:38:40|2134.6|2131.6|2134.6|2131.6|2134.6|2131.6|2134.6|2131.6|0
1732703950000|2024-11-27 10:39:10|||||||||1
1732703970000|2024-11-27 10:39:30|2134.8|2131.8|2134|2131|2134.8|2131.8|2134|2131|1
1732703980000|2024-11-27 10:39:40|2133.6|2130.6|2133.6|2130.6|2133.8|2130.8|2133.6|2130.6|3
1732704000000|2024-11-27 10:40:00|2134|2131|2134|2131|2134|2131|2134|2131|1
1732704010000|2024-11-27 10:40:10|2133.6|2130.6|2133|2130|2134|2131|2132.8|2129.8|16
1732704020000|2024-11-27 10:40:20|||||||||2
1732704030000|2024-11-27 10:40:30|2134|2131|2135.6|2132.6|2135.6|2132.6|2134|2131|3
1732704040000|2024-11-27 10:40:40|2135.4|2132.4|2135.6|2132.6|2135.6|2132.6|2135.4|2132.4|2
1732704060000|2024-11-27 10:41:00|2135.4|2132.4|2135.6|2132.6|2135.6|2132.6|2135.4|2132.4|2
1732704070000|2024-11-27 10:41:10|2137.2|2134.2|2136.2|2133.2|2137.2|2134.2|2136.2|2133.2|58
1732704080000|2024-11-27 10:41:20|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|14
1732704090000|2024-11-27 10:41:30|2136|2133|2135.2|2132.2|2136.2|2133.2|2135.2|2132.2|17
1732704100000|2024-11-27 10:41:40|||||||||3
1732704110000|2024-11-27 10:41:50|||||||||3
1732704120000|2024-11-27 10:42:00|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|2135.2|2132.2|17
1732704130000|2024-11-27 10:42:10|2136.2|2133.2|2135.7|2132.7|2136.2|2133.2|2135.7|2132.7|27
1732704140000|2024-11-27 10:42:20|2135.5|2132.5|2135.2|2132.2|2135.5|2132.5|2134.9|2131.9|45
1732704150000|2024-11-27 10:42:30|2134.9|2131.9|2134.4|2131.4|2134.9|2131.9|2134.4|2131.4|16
1732704160000|2024-11-27 10:42:40|||||||||5
1732704170000|2024-11-27 10:42:50|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|2134.7|2131.7|30
1732704180000|2024-11-27 10:43:00|2134.7|2131.7|2134.2|2131.2|2134.7|2131.7|2134.2|2131.2|7
1732704190000|2024-11-27 10:43:10|2134.7|2131.7|2135.2|2132.2|2135.2|2132.2|2134.7|2131.7|36
1732704200000|2024-11-27 10:43:20|2134.7|2131.7|2135.7|2132.7|2135.7|2132.7|2134.7|2131.7|30
1732704210000|2024-11-27 10:43:30|2135.5|2132.5|2135.2|2132.2|2135.5|2132.5|2135.2|2132.2|0
1732704220000|2024-11-27 10:43:40|2135|2132|2135.8|2132.8|2135.8|2132.8|2134.7|2131.7|113
1732704230000|2024-11-27 10:43:50|2136.2|2133.2|2135.7|2132.7|2136.2|2133.2|2135.7|2132.7|16
1732704240000|2024-11-27 10:44:00|2135.4|2132.4|2135.5|2132.5|2135.7|2132.7|2135.2|2132.2|29
1732704250000|2024-11-27 10:44:10|2135.2|2132.2|2134.7|2131.7|2135.2|2132.2|2134.7|2131.7|11
1732704260000|2024-11-27 10:44:20|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|2134.7|2131.7|5
1732704270000|2024-11-27 10:44:30|2135.4|2132.4|2136.2|2133.2|2136.2|2133.2|2135.4|2132.4|10
1732704280000|2024-11-27 10:44:40|||||||||237
1732704290000|2024-11-27 10:44:50|||||||||7
1732704300000|2024-11-27 10:45:00|2137.2|2134.2|2137.2|2134.2|2137.2|2134.2|2137.2|2134.2|35
1732704310000|2024-11-27 10:45:10|2136.8|2133.8|2138.3|2135.3|2138.8|2135.8|2136.8|2133.8|23
1732704320000|2024-11-27 10:45:20|2138.6|2135.6|2138.6|2135.6|2138.6|2135.6|2138.6|2135.6|0
1732704330000|2024-11-27 10:45:30|2138.8|2135.8|2138.8|2135.8|2138.8|2135.8|2138.8|2135.8|3
1732704340000|2024-11-27 10:45:40|2139.2|2136.2|2139.6|2136.6|2139.6|2136.6|2139.1|2136.1|24
1732704350000|2024-11-27 10:45:50|2140.2|2137.2|2141.3|2138.3|2141.3|2138.3|2139.8|2136.8|80
1732704360000|2024-11-27 10:46:00|2141.1|2138.1|2141.6|2138.6|2141.6|2138.6|2140.8|2137.8|31
1732704370000|2024-11-27 10:46:10|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|4
1732704380000|2024-11-27 10:46:20|2142.1|2139.1|2142.4|2139.4|2142.4|2139.4|2142.1|2139.1|6
1732704390000|2024-11-27 10:46:30|2142.6|2139.6|2143.1|2140.1|2143.1|2140.1|2142.6|2139.6|112
1732704400000|2024-11-27 10:46:40|2142.6|2139.6|2142.6|2139.6|2142.6|2139.6|2142.6|2139.6|11
1732704410000|2024-11-27 10:46:50|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|2142.8|2139.8|1
1732704420000|2024-11-27 10:47:00|2142.6|2139.6|2143.6|2140.6|2143.6|2140.6|2142.6|2139.6|129
1732704430000|2024-11-27 10:47:10|||||||||11
1732704440000|2024-11-27 10:47:20|||||||||1
1732704450000|2024-11-27 10:47:30|2144.4|2141.4|2144.4|2141.4|2144.4|2141.4|2144.4|2141.4|203
1732704460000|2024-11-27 10:47:40|2144|2141|2143.6|2140.6|2144.2|2141.2|2143.6|2140.6|27
1732704480000|2024-11-27 10:48:00|2143.4|2140.4|2143.4|2140.4|2143.4|2140.4|2143.4|2140.4|14
1732704500000|2024-11-27 10:48:20|||||||||2
1732704510000|2024-11-27 10:48:30|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|5
1732704530000|2024-11-27 10:48:50|2142.6|2139.6|2142.6|2139.6|2142.6|2139.6|2142.6|2139.6|3
1732704540000|2024-11-27 10:49:00|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|2
1732704550000|2024-11-27 10:49:10|||||||||1
1732704560000|2024-11-27 10:49:20|2142.6|2139.6|2142.4|2139.4|2142.6|2139.6|2142.4|2139.4|3
1732704570000|2024-11-27 10:49:30|||||||||12
1732704580000|2024-11-27 10:49:40|2141.4|2138.4|2141.4|2138.4|2141.4|2138.4|2141.4|2138.4|17
1732704590000|2024-11-27 10:49:50|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|1
1732704600000|2024-11-27 10:50:00|2141.4|2138.4|2141.9|2138.9|2142.2|2139.2|2141.4|2138.4|38
1732704610000|2024-11-27 10:50:10|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|2142.4|2139.4|2
1732704670000|2024-11-27 10:51:10|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|9
1732704700000|2024-11-27 10:51:40|2143.4|2140.4|2142.6|2139.6|2143.4|2140.4|2142.6|2139.6|19
1732704710000|2024-11-27 10:51:50|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|2142.9|2139.9|2
1732704740000|2024-11-27 10:52:20|2143.4|2140.4|2143.4|2140.4|2143.4|2140.4|2143.4|2140.4|8
1732704760000|2024-11-27 10:52:40|||||||||1
1732704770000|2024-11-27 10:52:50|2143.6|2140.6|2143.8|2140.8|2143.8|2140.8|2143.6|2140.6|10
1732704790000|2024-11-27 10:53:10|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|2143.6|2140.6|0
1732704810000|2024-11-27 10:53:30|2143.2|2140.2|2141.8|2138.8|2143.2|2140.2|2141.8|2138.8|30
1732704820000|2024-11-27 10:53:40|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|0
1732704840000|2024-11-27 10:54:00|2140.8|2137.8|2141.6|2138.6|2141.6|2138.6|2140.8|2137.8|14
1732704850000|2024-11-27 10:54:10|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|1
1732704870000|2024-11-27 10:54:30|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|2141.6|2138.6|0
1732704910000|2024-11-27 10:55:10|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|2141.8|2138.8|0
1732704920000|2024-11-27 10:55:20|||||||||1
1732704970000|2024-11-27 10:56:10|||||||||1
1732704990000|2024-11-27 10:56:30|||||||||2
1732705000000|2024-11-27 10:56:40|2141.6|2138.6|2140.8|2137.8|2141.6|2138.6|2140.8|2137.8|15
1732705010000|2024-11-27 10:56:50|2140.6|2137.6|2140.6|2137.6|2140.6|2137.6|2140.6|2137.6|10
1732705030000|2024-11-27 10:57:10|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|2140.8|2137.8|0
1732705040000|2024-11-27 10:57:20|2141.1|2138.1|2140.8|2137.8|2141.1|2138.1|2140.8|2137.8|10
1732705060000|2024-11-27 10:57:40|2140.6|2137.6|2138.8|2135.8|2140.6|2137.6|2138.8|2135.8|18
1732705070000|2024-11-27 10:57:50|||||||||1
1732705080000|2024-11-27 10:58:00|2139.1|2136.1|2139.6|2136.6|2139.6|2136.6|2138.8|2135.8|7
1732705100000|2024-11-27 10:58:20|2139.4|2136.4|2138.8|2135.8|2139.4|2136.4|2138.8|2135.8|3
1732705110000|2024-11-27 10:58:30|||||||||1
1732705120000|2024-11-27 10:58:40|2139.1|2136.1|2139.6|2136.6|2139.6|2136.6|2139.1|2136.1|3
1732705130000|2024-11-27 10:58:50|2139.1|2136.1|2139.6|2136.6|2139.6|2136.6|2139.1|2136.1|3
1732705140000|2024-11-27 10:59:00|||||||||1
1732705150000|2024-11-27 10:59:10|2139.8|2136.8|2139.8|2136.8|2139.8|2136.8|2139.8|2136.8|0
1732705160000|2024-11-27 10:59:20|||||||||1
1732705170000|2024-11-27 10:59:30|||||||||1
1732705180000|2024-11-27 10:59:40|||||||||4
1732705200000|2024-11-27 11:00:00|||||||||32
1732705250000|2024-11-27 11:00:50|||||||||1
1732705280000|2024-11-27 11:01:20|2138.8|2135.8|2138.8|2135.8|2138.8|2135.8|2138.8|2135.8|12
1732705290000|2024-11-27 11:01:30|||||||||1
1732705300000|2024-11-27 11:01:40|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|19
1732705320000|2024-11-27 11:02:00|||||||||1
1732705340000|2024-11-27 11:02:20|2138.4|2135.4|2138.3|2135.3|2138.6|2135.6|2138.3|2135.3|2
1732705350000|2024-11-27 11:02:30|2138.1|2135.1|2138.1|2135.1|2138.1|2135.1|2138.1|2135.1|0
1732705370000|2024-11-27 11:02:50|||||||||5
1732705380000|2024-11-27 11:03:00|2138.4|2135.4|2138.4|2135.4|2138.4|2135.4|2138.4|2135.4|14
1732705390000|2024-11-27 11:03:10|2138.6|2135.6|2138.6|2135.6|2138.6|2135.6|2138.6|2135.6|1
1732705420000|2024-11-27 11:03:40|||||||||2
1732705440000|2024-11-27 11:04:00|||||||||3
1732705460000|2024-11-27 11:04:20|2138.9|2135.9|2139.1|2136.1|2139.1|2136.1|2138.9|2135.9|9
1732705470000|2024-11-27 11:04:30|||||||||1
1732705480000|2024-11-27 11:04:40|2139.6|2136.6|2139.6|2136.6|2139.6|2136.6|2139.6|2136.6|0
1732705490000|2024-11-27 11:04:50|||||||||1
1732705510000|2024-11-27 11:05:10|2139.8|2136.8|2139.8|2136.8|2139.8|2136.8|2139.8|2136.8|2
1732705540000|2024-11-27 11:05:40|2139.6|2136.6|2139.6|2136.6|2139.6|2136.6|2139.6|2136.6|0
1732705550000|2024-11-27 11:05:50|||||||||1
1732705560000|2024-11-27 11:06:00|2140.2|2137.2|2140.4|2137.4|2140.4|2137.4|2140.2|2137.2|34
1732705570000|2024-11-27 11:06:10|||||||||1
1732705580000|2024-11-27 11:06:20|2141.4|2138.4|2141.4|2138.4|2141.4|2138.4|2141.4|2138.4|46
1732705600000|2024-11-27 11:06:40|||||||||6
1732705630000|2024-11-27 11:07:10|2141.2|2138.2|2141.4|2138.4|2141.4|2138.4|2141.2|2138.2|5
1732705660000|2024-11-27 11:07:40|||||||||3
1732705670000|2024-11-27 11:07:50|2141|2138|2140.4|2137.4|2141|2138|2140.4|2137.4|7
1732705680000|2024-11-27 11:08:00|2139|2136|2140.4|2137.4|2140.4|2137.4|2139|2136|7
1732705690000|2024-11-27 11:08:10|2139.7|2136.7|2140.4|2137.4|2140.7|2137.7|2139.7|2136.7|13
1732705700000|2024-11-27 11:08:20|||||||||3
1732705720000|2024-11-27 11:08:40|2140.7|2137.7|2141.2|2138.2|2141.2|2138.2|2140.7|2137.7|2
1732705740000|2024-11-27 11:09:00|2141.4|2138.4|2141.4|2138.4|2141.4|2138.4|2141.4|2138.4|2
1732705770000|2024-11-27 11:09:30|||||||||1
1732705790000|2024-11-27 11:09:50|||||||||1
1732705800000|2024-11-27 11:10:00|||||||||8
1732705810000|2024-11-27 11:10:10|||||||||1
1732705830000|2024-11-27 11:10:30|2140.4|2137.4|2140.4|2137.4|2140.4|2137.4|2140.4|2137.4|4
1732705850000|2024-11-27 11:10:50|2139.6|2136.6|2139.4|2136.4|2139.6|2136.6|2139.4|2136.4|7
1732705860000|2024-11-27 11:11:00|||||||||1
1732705880000|2024-11-27 11:11:20|||||||||1
1732705890000|2024-11-27 11:11:30|2139.6|2136.6|2139.6|2136.6|2139.6|2136.6|2139.4|2136.4|5
1732705900000|2024-11-27 11:11:40|||||||||4
1732705910000|2024-11-27 11:11:50|||||||||1
1732705930000|2024-11-27 11:12:10|2139.4|2136.4|2139.4|2136.4|2139.4|2136.4|2139.4|2136.4|0
1732705940000|2024-11-27 11:12:20|||||||||1
1732705950000|2024-11-27 11:12:30|||||||||1
1732705970000|2024-11-27 11:12:50|2138.6|2135.6|2138.6|2135.6|2138.6|2135.6|2138.6|2135.6|1
1732705980000|2024-11-27 11:13:00|||||||||1
1732705990000|2024-11-27 11:13:10|2139.4|2136.4|2139.4|2136.4|2139.4|2136.4|2139.1|2136.1|3
1732706000000|2024-11-27 11:13:20|||||||||1
1732706020000|2024-11-27 11:13:40|||||||||1
1732706030000|2024-11-27 11:13:50|2139.8|2136.8|2139.8|2136.8|2139.8|2136.8|2139.8|2136.8|1
1732706050000|2024-11-27 11:14:10|2139.6|2136.6|2139.6|2136.6|2139.6|2136.6|2139.6|2136.6|0
1732706060000|2024-11-27 11:14:20|2139.4|2136.4|2139.4|2136.4|2139.4|2136.4|2139.4|2136.4|4
1732706070000|2024-11-27 11:14:30|2139.6|2136.6|2139.4|2136.4|2139.6|2136.6|2139.4|2136.4|5
1732706080000|2024-11-27 11:14:40|2139.6|2136.6|2139.4|2136.4|2139.6|2136.6|2139.4|2136.4|1
1732706120000|2024-11-27 11:15:20|2139.6|2136.6|2139.6|2136.6|2139.6|2136.6|2139.6|2136.6|0
1732706130000|2024-11-27 11:15:30|||||||||2
1732706140000|2024-11-27 11:15:40|||||||||1
1732706170000|2024-11-27 11:16:10|2139.8|2136.8|2139.8|2136.8|2139.8|2136.8|2139.8|2136.8|1
1732706180000|2024-11-27 11:16:20|2139.6|2136.6|2139.6|2136.6|2139.6|2136.6|2139.6|2136.6|2
1732706190000|2024-11-27 11:16:30|||||||||1
1732706200000|2024-11-27 11:16:40|||||||||1
1732706260000|2024-11-27 11:17:40|||||||||1
1732706330000|2024-11-27 11:18:50|||||||||2
1732706340000|2024-11-27 11:19:00|2139.4|2136.4|2139.4|2136.4|2139.4|2136.4|2139.4|2136.4|1
1732706350000|2024-11-27 11:19:10|||||||||4
1732706360000|2024-11-27 11:19:20|2138.6|2135.6|2138.6|2135.6|2138.6|2135.6|2138.6|2135.6|8
1732706410000|2024-11-27 11:20:10|2137.6|2134.6|2137.6|2134.6|2137.6|2134.6|2137.6|2134.6|1
1732706420000|2024-11-27 11:20:20|||||||||2
1732706430000|2024-11-27 11:20:30|2137.4|2134.4|2136.6|2133.6|2137.4|2134.4|2136.6|2133.6|5
1732706450000|2024-11-27 11:20:50|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|1
1732706470000|2024-11-27 11:21:10|2136.4|2133.4|2136.4|2133.4|2136.4|2133.4|2136.4|2133.4|4
1732706480000|2024-11-27 11:21:20|2136.6|2133.6|2136.6|2133.6|2136.6|2133.6|2136.6|2133.6|11
1732706490000|2024-11-27 11:21:30|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|2136.8|2133.8|1
1732706500000|2024-11-27 11:21:40|||||||||1
1732706510000|2024-11-27 11:21:50|2135.6|2132.6|2135.6|2132.6|2135.6|2132.6|2135.6|2132.6|16
1732706520000|2024-11-27 11:22:00|2134.8|2131.8|2134.3|2131.3|2134.8|2131.8|2134.3|2131.3|51
1732706530000|2024-11-27 11:22:10|2134.8|2131.8|2135.3|2132.3|2135.3|2132.3|2134.8|2131.8|13
1732706540000|2024-11-27 11:22:20|2135.6|2132.6|2135.3|2132.3|2135.8|2132.8|2135.3|2132.3|1
1732706550000|2024-11-27 11:22:30|||||||||1
1732706560000|2024-11-27 11:22:40|2135|2132|2135.3|2132.3|2135.3|2132.3|2135|2132|6
1732706570000|2024-11-27 11:22:50|||||||||5
1732706580000|2024-11-27 11:23:00|2135.8|2132.8|2135.8|2132.8|2135.8|2132.8|2135.8|2132.8|1
1732706610000|2024-11-27 11:23:30|||||||||1
1732706650000|2024-11-27 11:24:10|||||||||2
1732706700000|2024-11-27 11:25:00|||||||||1
1732706780000|2024-11-27 11:26:20|||||||||1
1732706870000|2024-11-27 11:27:50|2135|2132|2135|2132|2135|2132|2135|2132|11
1732706880000|2024-11-27 11:28:00|2134.8|2131.8|2133.8|2130.8|2134.8|2131.8|2133.8|2130.8|17
1732706890000|2024-11-27 11:28:10|2134|2131|2133.8|2130.8|2134|2131|2133.8|2130.8|1
1732706930000|2024-11-27 11:28:50|2134|2131|2134|2131|2134|2131|2134|2131|18
1732706940000|2024-11-27 11:29:00|2133.8|2130.8|2134|2131|2134|2131|2133.8|2130.8|1
1732706950000|2024-11-27 11:29:10|2134.8|2131.8|2134.8|2131.8|2134.8|2131.8|2134.8|2131.8|10
1732706990000|2024-11-27 11:29:50|||||||||2
1732707000000|2024-11-27 11:30:00|2133.8|2130.8|2133.3|2130.3|2133.8|2130.8|2132.8|2129.8|64
1732707010000|2024-11-27 11:30:10|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|1
1732707030000|2024-11-27 11:30:30|2132.8|2129.8|2132.8|2129.8|2132.8|2129.8|2132.8|2129.8|13
1732707040000|2024-11-27 11:30:40|2133|2130|2133|2130|2133|2130|2133|2130|5
1732707050000|2024-11-27 11:30:50|||||||||2
1732707060000|2024-11-27 11:31:00|||||||||1
1732707080000|2024-11-27 11:31:20|2131.8|2128.8|2131.8|2128.8|2131.8|2128.8|2131.8|2128.8|3
1732707090000|2024-11-27 11:31:30|2132|2129|2132|2129|2132|2129|2132|2129|0
1732707100000|2024-11-27 11:31:40|2131.8|2128.8|2131.8|2128.8|2131.8|2128.8|2131.8|2128.8|0
1732707110000|2024-11-27 11:31:50|2131.6|2128.6|2131|2128|2131.6|2128.6|2131|2128|13
1732707120000|2024-11-27 11:32:00|2130.8|2127.8|2129.4|2126.4|2130.8|2127.8|2129.4|2126.4|23
1732707130000|2024-11-27 11:32:10|2129.2|2126.2|2128.2|2125.2|2129.2|2126.2|2128.2|2125.2|138
1732707170000|2024-11-27 11:32:50|2128.4|2125.4|2128.6|2125.6|2128.7|2125.7|2128.4|2125.4|4
1732707180000|2024-11-27 11:33:00|2128.4|2125.4|2128.2|2125.2|2128.9|2125.9|2128.2|2125.2|2
1732707210000|2024-11-27 11:33:30|||||||||4
1732707270000|2024-11-27 11:34:30|2128.4|2125.4|2128.4|2125.4|2128.4|2125.4|2128.4|2125.4|0
1732707280000|2024-11-27 11:34:40|2128.2|2125.2|2128.2|2125.2|2128.2|2125.2|2128.2|2125.2|0
1732707300000|2024-11-27 11:35:00|2128.4|2125.4|2128.2|2125.2|2128.4|2125.4|2128.2|2125.2|4
1732707310000|2024-11-27 11:35:10|2128.8|2125.8|2129.2|2126.2|2129.2|2126.2|2128.8|2125.8|14
1732707320000|2024-11-27 11:35:20|2129.7|2126.7|2130.2|2127.2|2130.2|2127.2|2129.4|2126.4|14
1732707330000|2024-11-27 11:35:30|||||||||1
1732707370000|2024-11-27 11:36:10|||||||||1
1732707390000|2024-11-27 11:36:30|2131.2|2128.2|2130.6|2127.6|2131.2|2128.2|2130.6|2127.6|13
1732707400000|2024-11-27 11:36:40|2130.2|2127.2|2129.9|2126.9|2130.2|2127.2|2129.9|2126.9|9
1732707410000|2024-11-27 11:36:50|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|1
1732707420000|2024-11-27 11:37:00|2130.7|2127.7|2131.2|2128.2|2131.2|2128.2|2130.7|2127.7|1
1732707440000|2024-11-27 11:37:20|2131.4|2128.4|2132.2|2129.2|2132.2|2129.2|2131.4|2128.4|11
1732707450000|2024-11-27 11:37:30|2133.2|2130.2|2132.2|2129.2|2133.2|2130.2|2132.2|2129.2|39
1732707460000|2024-11-27 11:37:40|2132.5|2129.5|2132.7|2129.7|2133.2|2130.2|2132.5|2129.5|1
1732707470000|2024-11-27 11:37:50|2132.5|2129.5|2131.4|2128.4|2132.5|2129.5|2131.4|2128.4|19
1732707480000|2024-11-27 11:38:00|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|0
1732707490000|2024-11-27 11:38:10|2131.4|2128.4|2131.4|2128.4|2131.4|2128.4|2131.4|2128.4|0
1732707520000|2024-11-27 11:38:40|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|0
1732707530000|2024-11-27 11:38:50|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|15
1732707540000|2024-11-27 11:39:00|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|2129.2|2126.2|26
1732707550000|2024-11-27 11:39:10|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|18
1732707580000|2024-11-27 11:39:40|2130.4|2127.4|2130.4|2127.4|2130.4|2127.4|2130.4|2127.4|0
1732707590000|2024-11-27 11:39:50|2130.6|2127.6|2131.2|2128.2|2131.2|2128.2|2130.6|2127.6|2
1732707600000|2024-11-27 11:40:00|2130.6|2127.6|2130.7|2127.7|2130.7|2127.7|2130.4|2127.4|3
1732707610000|2024-11-27 11:40:10|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|2131.2|2128.2|1
1732707630000|2024-11-27 11:40:30|2131.4|2128.4|2131.7|2128.7|2132.2|2129.2|2131.4|2128.4|1
1732707640000|2024-11-27 11:40:40|2132|2129|2132.2|2129.2|2132.2|2129.2|2132|2129|0
1732707670000|2024-11-27 11:41:10|2133|2130|2132.2|2129.2|2133|2130|2132.2|2129.2|11
1732707680000|2024-11-27 11:41:20|||||||||2
1732707690000|2024-11-27 11:41:30|||||||||28
1732707710000|2024-11-27 11:41:50|2132.4|2129.4|2132.4|2129.4|2132.4|2129.4|2132.4|2129.4|1
1732707720000|2024-11-27 11:42:00|||||||||1
1732707730000|2024-11-27 11:42:10|2132.6|2129.6|2132.9|2129.9|2132.9|2129.9|2132.6|2129.6|1
1732707740000|2024-11-27 11:42:20|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|2133.2|2130.2|0
1732707780000|2024-11-27 11:43:00|2133|2130|2132.4|2129.4|2133|2130|2132.4|2129.4|1
1732707790000|2024-11-27 11:43:10|2132.6|2129.6|2133.2|2130.2|2133.2|2130.2|2132.6|2129.6|1
1732707810000|2024-11-27 11:43:30|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|1
1732707820000|2024-11-27 11:43:40|||||||||1
1732707880000|2024-11-27 11:44:40|||||||||1
1732707890000|2024-11-27 11:44:50|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|0
1732707900000|2024-11-27 11:45:00|2132.4|2129.4|2132.4|2129.4|2132.4|2129.4|2132.4|2129.4|0
1732707920000|2024-11-27 11:45:20|2131.4|2128.4|2131.4|2128.4|2131.4|2128.4|2131.4|2128.4|30
1732707930000|2024-11-27 11:45:30|2131.2|2128.2|2130.6|2127.6|2131.2|2128.2|2130.6|2127.6|5
1732707940000|2024-11-27 11:45:40|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|0
1732707960000|2024-11-27 11:46:00|2130.6|2127.6|2130|2127|2130.6|2127.6|2130|2127|20
1732707970000|2024-11-27 11:46:10|2129.4|2126.4|2129.4|2126.4|2129.4|2126.4|2129.4|2126.4|0
1732707980000|2024-11-27 11:46:20|||||||||6
1732707990000|2024-11-27 11:46:30|2129.6|2126.6|2129.6|2126.6|2129.6|2126.6|2129.6|2126.6|0
1732708000000|2024-11-27 11:46:40|2129.4|2126.4|2129.4|2126.4|2129.4|2126.4|2129.4|2126.4|0
1732708080000|2024-11-27 11:48:00|2129.6|2126.6|2130.4|2127.4|2130.4|2127.4|2129.4|2126.4|16
1732708120000|2024-11-27 11:48:40|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|0
1732708140000|2024-11-27 11:49:00|2130.4|2127.4|2130.4|2127.4|2130.4|2127.4|2130.4|2127.4|0
1732708200000|2024-11-27 11:50:00|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|3
1732708210000|2024-11-27 11:50:10|2130.4|2127.4|2130.4|2127.4|2130.4|2127.4|2130.4|2127.4|0
1732708220000|2024-11-27 11:50:20|||||||||1
1732708280000|2024-11-27 11:51:20|||||||||1
1732708290000|2024-11-27 11:51:30|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|0
1732708300000|2024-11-27 11:51:40|2130.4|2127.4|2130.4|2127.4|2130.4|2127.4|2130.4|2127.4|0
1732708320000|2024-11-27 11:52:00|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|2130.2|2127.2|0
1732708340000|2024-11-27 11:52:20|||||||||1
1732708370000|2024-11-27 11:52:50|2131.4|2128.4|2131.7|2128.7|2131.7|2128.7|2131.4|2128.4|10
1732708380000|2024-11-27 11:53:00|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|2132.2|2129.2|0
1732708390000|2024-11-27 11:53:10|2131.4|2128.4|2131.7|2128.7|2131.7|2128.7|2131.4|2128.4|1
1732708400000|2024-11-27 11:53:20|2131.4|2128.4|2131.7|2128.7|2131.7|2128.7|2131.4|2128.4|1
1732708410000|2024-11-27 11:53:30|2131.4|2128.4|2131.2|2128.2|2131.4|2128.4|2131.2|2128.2|0
1732708460000|2024-11-27 11:54:20|2131.7|2128.7|2131.7|2128.7|2131.7|2128.7|2131.7|2128.7|10
1732708470000|2024-11-27 11:54:30|2132|2129|2132.2|2129.2|2132.2|2129.2|2132|2129|0
1732708480000|2024-11-27 11:54:40|2132.4|2129.4|2132.4|2129.4|2132.4|2129.4|2132.4|2129.4|7
1732708500000|2024-11-27 11:55:00|2132.6|2129.6|2132.6|2129.6|2132.6|2129.6|2132.6|2129.6|1
1732708510000|2024-11-27 11:55:10|2133.4|2130.4|2133.2|2130.2|2133.4|2130.4|2133.2|2130.2|1
1732708570000|2024-11-27 11:56:10|||||||||1
1732708580000|2024-11-27 11:56:20|2133.6|2130.6|2134.2|2131.2|2134.2|2131.2|2133.6|2130.6|5
1732708590000|2024-11-27 11:56:30|2134.7|2131.7|2134.2|2131.2|2134.7|2131.7|2134.2|2131.2|1
1732708600000|2024-11-27 11:56:40|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|5
1732708630000|2024-11-27 11:57:10|||||||||3
1732708650000|2024-11-27 11:57:30|2135|2132|2135|2132|2135|2132|2135|2132|0
1732708660000|2024-11-27 11:57:40|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|2135.2|2132.2|0
1732708710000|2024-11-27 11:58:30|||||||||4
1732708720000|2024-11-27 11:58:40|||||||||1
1732708760000|2024-11-27 11:59:20|2136|2133|2136|2133|2136|2133|2136|2133|3
1732708770000|2024-11-27 11:59:30|2136.2|2133.2|2136|2133|2136.2|2133.2|2136|2133|1
1732708780000|2024-11-27 11:59:40|2136.2|2133.2|2136.2|2133.2|2136.2|2133.2|2136.2|2133.2|0
1732708810000|2024-11-27 12:00:10|||||||||5
1732708830000|2024-11-27 12:00:30|||||||||6
1732708840000|2024-11-27 12:00:40|2136|2133|2136.2|2133.2|2136.2|2133.2|2136|2133|1
1732708860000|2024-11-27 12:01:00|2137|2134|2137.2|2134.2|2137.2|2134.2|2137|2134|5
1732708880000|2024-11-27 12:01:20|2138|2135|2138|2135|2138|2135|2138|2135|3
1732708920000|2024-11-27 12:02:00|2138.2|2135.2|2138.2|2135.2|2138.2|2135.2|2138.2|2135.2|3
1732708930000|2024-11-27 12:02:10|2138|2135|2138.5|2135.5|2138.5|2135.5|2138|2135|0
1732708940000|2024-11-27 12:02:20|2138|2135|2137.2|2134.2|2138|2135|2137.2|2134.2|9
1732708950000|2024-11-27 12:02:30|2137|2134|2138|2135|2138|2135|2137|2134|8
1732708980000|2024-11-27 12:03:00|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|2137.8|2134.8|2
1732708990000|2024-11-27 12:03:10|2138|2135|2138|2135|2138|2135|2138|2135|0
1732709000000|2024-11-27 12:03:20|2138.2|2135.2|2137.2|2134.2|2138.5|2135.5|2137.2|2134.2|54
1732709010000|2024-11-27 12:03:30|2137|2134|2136.2|2133.2|2137|2134|2136.2|2133.2|9
1732709040000|2024-11-27 12:04:00|2136.7|2133.7|2136.5|2133.5|2136.7|2133.7|2136.2|2133.2|1
1732709050000|2024-11-27 12:04:10|2137|2134|2137|2134|2137|2134|2137|2134|1
1732709070000|2024-11-27 12:04:30|2136.8|2133.8|2136.2|2133.2|2136.8|2133.8|2136.2|2133.2|1
1732709080000|2024-11-27 12:04:40|2136|2133|2136|2133|2136|2133|2136|2133|0
1732709090000|2024-11-27 12:04:50|2136.2|2133.2|2135.2|2132.2|2136.2|2133.2|2135.2|2132.2|7
1732709160000|2024-11-27 12:06:00|2134.2|2131.2|2134.9|2131.9|2134.9|2131.9|2134.2|2131.2|10
1732709170000|2024-11-27 12:06:10|2134.7|2131.7|2135.2|2132.2|2135.2|2132.2|2134.7|2131.7|0
1732709200000|2024-11-27 12:06:40|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|2134.2|2131.2|1
1732709220000|2024-11-27 12:07:00|2133.8|2130.8|2133.2|2130.2|2133.8|2130.8|2133.2|2130.2|3
1732709230000|2024-11-27 12:07:10|2132.5|2129.5|2132.2|2129.2|2132.5|2129.5|2132.2|2129.2|1
1732709240000|2024-11-27 12:07:20|2131.2|2128.2|2130.5|2127.5|2131.2|2128.2|2130.5|2127.5|25
1732709250000|2024-11-27 12:07:30|2130.2|2127.2|2131.2|2128.2|2131.2|2128.2|2130.2|2127.2|8
1732709260000|2024-11-27 12:07:40|2131.7|2128.7|2131.7|2128.7|2131.7|2128.7|2131.7|2128.7|61
1732709290000|2024-11-27 12:08:10|2132.2|2129.2|2132.2|2129.2|2132.5|2129.5|2132|2129|8
1732709310000|2024-11-27 12:08:30|2131.8|2128.8|2131.2|2128.2|2131.8|2128.8|2131.2|2128.2|1
1732709340000|2024-11-27 12:09:00|||||||||5
1732709350000|2024-11-27 12:09:10|2131.4|2128.4|2130.6|2127.6|2131.4|2128.4|2130.6|2127.6|33
1732709370000|2024-11-27 12:09:30|2130.4|2127.4|2129.6|2126.6|2130.4|2127.4|2129.6|2126.6|12
1732709380000|2024-11-27 12:09:40|2129.4|2126.4|2129.4|2126.4|2129.4|2126.4|2129.4|2126.4|0
1732709400000|2024-11-27 12:10:00|2130.4|2127.4|2129.9|2126.9|2130.4|2127.4|2129.9|2126.9|21
1732709410000|2024-11-27 12:10:10|2130.4|2127.4|2130.4|2127.4|2130.4|2127.4|2130.4|2127.4|0
1732709420000|2024-11-27 12:10:20|2130.6|2127.6|2131.2|2128.2|2131.2|2128.2|2130.6|2127.6|1
1732709460000|2024-11-27 12:11:00|2131.5|2128.5|2131.9|2128.9|2131.9|2128.9|2131.5|2128.5|0
1732709470000|2024-11-27 12:11:10|2130.8|2127.8|2130.4|2127.4|2130.8|2127.8|2130.4|2127.4|10
1732709500000|2024-11-27 12:11:40|2130.6|2127.6|2130.6|2127.6|2130.6|2127.6|2130.6|2127.6|0
1732709530000|2024-11-27 12:12:10|2130.4|2127.4|2130.4|2127.4|2130.4|2127.4|2130.4|2127.4|0
1732709540000|2024-11-27 12:12:20|2130.2|2127.2|2129.6|2126.6|2130.2|2127.2|2129.6|2126.6|15
1732709550000|2024-11-27 12:12:30|||||||||1
1732709580000|2024-11-27 12:13:00|2128.4|2125.4|2128.4|2125.4|2128.4|2125.4|2128.4|2125.4|5
1732709590000|2024-11-27 12:13:10|2128.2|2125.2|2127.6|2124.6|2128.2|2125.2|2127.4|2124.4|10
1732709600000|2024-11-27 12:13:20|2127.4|2124.4|2126.6|2123.6|2127.4|2124.4|2126.6|2123.6|71
1732709620000|2024-11-27 12:13:40|2126|2123|2125.6|2122.6|2126.2|2123.2|2125.6|2122.6|39
1732709630000|2024-11-27 12:13:50|2126.6|2123.6|2127.1|2124.1|2127.1|2124.1|2126.6|2123.6|2
1732709640000|2024-11-27 12:14:00|2126.9|2123.9|2127.2|2124.2|2127.2|2124.2|2126.9|2123.9|0
1732709650000|2024-11-27 12:14:10|2127.4|2124.4|2126.9|2123.9|2127.4|2124.4|2126.9|2123.9|9
1732709660000|2024-11-27 12:14:20|2127.2|2124.2|2127.2|2124.2|2127.2|2124.2|2127.2|2124.2|3
1732709680000|2024-11-27 12:14:40|2126.4|2123.4|2126.4|2123.4|2126.4|2123.4|2126.4|2123.4|19
1732709690000|2024-11-27 12:14:50|2126.6|2123.6|2126.6|2123.6|2126.6|2123.6|2126.6|2123.6|2
1732709700000|2024-11-27 12:15:00|2126.4|2123.4|2126.4|2123.4|2126.6|2123.6|2126.4|2123.4|39
1732709710000|2024-11-27 12:15:10|2126.6|2123.6|2126.6|2123.6|2126.6|2123.6|2126.6|2123.6|0
1732709720000|2024-11-27 12:15:20|2126.4|2123.4|2126.4|2123.4|2126.4|2123.4|2126.4|2123.4|23
1732709730000|2024-11-27 12:15:30|2126.6|2123.6|2126.6|2123.6|2126.6|2123.6|2126.6|2123.6|0
1732709750000|2024-11-27 12:15:50|2127.2|2124.2|2127.2|2124.2|2127.2|2124.2|2127.2|2124.2|3
1732709760000|2024-11-27 12:16:00|2127.6|2124.6|2125.6|2122.6|2127.9|2124.9|2125.6|2122.6|31
1732709770000|2024-11-27 12:16:10|||||||||1
1732709800000|2024-11-27 12:16:40|2123.6|2120.6|2123.6|2120.6|2123.6|2120.6|2123.6|2120.6|103
1732709810000|2024-11-27 12:16:50|2124.6|2121.6|2124.6|2121.6|2124.6|2121.6|2124.6|2121.6|20
1732709830000|2024-11-27 12:17:10|2125.4|2122.4|2125.6|2122.6|2125.6|2122.6|2125.4|2122.4|3
1732709840000|2024-11-27 12:17:20|2125.9|2122.9|2125.9|2122.9|2125.9|2122.9|2125.9|2122.9|1
1732709850000|2024-11-27 12:17:30|2125.6|2122.6|2124.6|2121.6|2125.6|2122.6|2124.6|2121.6|2
1732709870000|2024-11-27 12:17:50|2125.2|2122.2|2125.4|2122.4|2125.4|2122.4|2125.2|2122.2|0
1732709890000|2024-11-27 12:18:10|2125.6|2122.6|2124.6|2121.6|2125.6|2122.6|2124.6|2121.6|13
1732709920000|2024-11-27 12:18:40|2123.6|2120.6|2123.6|2120.6|2123.6|2120.6|2123.6|2120.6|15
1732709930000|2024-11-27 12:18:50|||||||||2
1732709940000|2024-11-27 12:19:00|2122.6|2119.6|2122.6|2119.6|2122.6|2119.6|2122.6|2119.6|22
1732709950000|2024-11-27 12:19:10|||||||||5
1732709970000|2024-11-27 12:19:30|2124.6|2121.6|2124.6|2121.6|2124.6|2121.6|2124.6|2121.6|8
1732709980000|2024-11-27 12:19:40|2124.4|2121.4|2124.6|2121.6|2124.6|2121.6|2124.4|2121.4|5
1732710000000|2024-11-27 12:20:00|2125.2|2122.2|2125.2|2122.2|2125.2|2122.2|2125.2|2122.2|6
1732710020000|2024-11-27 12:20:20|2125.4|2122.4|2125.4|2122.4|2125.4|2122.4|2125.4|2122.4|2
1732710030000|2024-11-27 12:20:30|2125.2|2122.2|2124.9|2121.9|2125.2|2122.2|2124.9|2121.9|9
1732710040000|2024-11-27 12:20:40|2124.6|2121.6|2124.2|2121.2|2124.6|2121.6|2124.2|2121.2|0
1732710050000|2024-11-27 12:20:50|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|0
1732710070000|2024-11-27 12:21:10|2125.2|2122.2|2125.2|2122.2|2125.2|2122.2|2125.2|2122.2|0
1732710080000|2024-11-27 12:21:20|2126.7|2123.7|2126.7|2123.7|2126.7|2123.7|2126.7|2123.7|8
1732710090000|2024-11-27 12:21:30|2126.4|2123.4|2126.2|2123.2|2126.4|2123.4|2126.2|2123.2|0
1732710100000|2024-11-27 12:21:40|||||||||5
1732710120000|2024-11-27 12:22:00|2126|2123|2126|2123|2126|2123|2126|2123|6
1732710130000|2024-11-27 12:22:10|2126.2|2123.2|2126|2123|2126.2|2123.2|2126|2123|1
1732710150000|2024-11-27 12:22:30|2126.2|2123.2|2126.2|2123.2|2126.2|2123.2|2126.2|2123.2|1
1732710180000|2024-11-27 12:23:00|2125.8|2122.8|2125.2|2122.2|2125.8|2122.8|2125.2|2122.2|1
1732710200000|2024-11-27 12:23:20|||||||||3
1732710210000|2024-11-27 12:23:30|2124.2|2121.2|2124.2|2121.2|2124.2|2121.2|2124.2|2121.2|5
1732710220000|2024-11-27 12:23:40|2124.4|2121.4|2124.2|2121.2|2124.4|2121.4|2124.2|2121.2|6
1732710230000|2024-11-27 12:23:50|2124.4|2121.4|2123.2|2120.2|2124.4|2121.4|2123.2|2120.2|1
1732710240000|2024-11-27 12:24:00|2123.4|2120.4|2124.2|2121.2|2125.2|2122.2|2123.4|2120.4|14
1732710250000|2024-11-27 12:24:10|||||||||1
1732710270000|2024-11-27 12:24:30|||||||||6
1732710280000|2024-11-27 12:24:40|2124.4|2121.4|2123.2|2120.2|2124.4|2121.4|2123.2|2120.2|9
1732710300000|2024-11-27 12:25:00|||||||||15
1732710310000|2024-11-27 12:25:10|||||||||1
1732710320000|2024-11-27 12:25:20|2122.7|2119.7|2122.7|2119.7|2122.7|2119.7|2122.7|2119.7|18
1732710330000|2024-11-27 12:25:30|2123|2120|2123|2120|2123.2|2120.2|2123|2120|1
1732710340000|2024-11-27 12:25:40|2123.2|2120.2|2123.2|2120.2|2123.2|2120.2|2123.2|2120.2|0
1732710350000|2024-11-27 12:25:50|||||||||1
1732710360000|2024-11-27 12:26:00|2123|2120|2122.5|2119.5|2123|2120|2122.2|2119.2|4
1732710370000|2024-11-27 12:26:10|2122.2|2119.2|2122.5|2119.5|2122.5|2119.5|2122.2|2119.2|1
1732710400000|2024-11-27 12:26:40|2123.2|2120.2|2122.8|2119.8|2123.2|2120.2|2122.8|2119.8|8
1732710410000|2024-11-27 12:26:50|2123|2120|2122|2119|2123.2|2120.2|2122|2119|10
1732710420000|2024-11-27 12:27:00|||||||||6
1732710430000|2024-11-27 12:27:10|||||||||2
1732710460000|2024-11-27 12:27:40|2121.8|2118.8|2122|2119|2122|2119|2121.5|2118.5|2
1732710480000|2024-11-27 12:28:00|2121.8|2118.8|2121.8|2118.8|2121.8|2118.8|2121.8|2118.8|3
1732710490000|2024-11-27 12:28:10|2121.2|2118.2|2121.8|2118.8|2121.8|2118.8|2121.2|2118.2|12
1732710500000|2024-11-27 12:28:20|||||||||2
1732710520000|2024-11-27 12:28:40|2121.5|2118.5|2121.3|2118.3|2121.5|2118.5|2121|2118|13
1732710530000|2024-11-27 12:28:50|2121.8|2118.8|2121.8|2118.8|2121.8|2118.8|2121.8|2118.8|0
1732710540000|2024-11-27 12:29:00|||||||||2
1732710550000|2024-11-27 12:29:10|2122.2|2119.2|2122.2|2119.2|2122.2|2119.2|2122.2|2119.2|32
1732710630000|2024-11-27 12:30:30|2123.2|2120.2|2124.2|2121.2|2124.2|2121.2|2123.2|2120.2|8
1732710660000|2024-11-27 12:31:00|2124|2121|2124|2121|2124|2121|2124|2121|0
1732710670000|2024-11-27 12:31:10|2124.2|2121.2|2124.2|2121.2|2124.2|2121.2|2124.2|2121.2|0
1732710750000|2024-11-27 12:32:30|2124|2121|2127|2124|2127|2124|2124|2121|17
1732710760000|2024-11-27 12:32:40|2127.2|2124.2|2128.2|2125.2|2128.2|2125.2|2127.2|2124.2|2
1732710770000|2024-11-27 12:32:50|2128.5|2125.5|2128.2|2125.2|2128.5|2125.5|2128.2|2125.2|2
1732710780000|2024-11-27 12:33:00|2128.5|2125.5|2128.5|2125.5|2128.5|2125.5|2128.5|2125.5|0
1732710790000|2024-11-27 12:33:10|2128.8|2125.8|2129|2126|2129|2126|2128.8|2125.8|0
1732710810000|2024-11-27 12:33:30|2129.8|2126.8|2129.8|2126.8|2129.8|2126.8|2129.8|2126.8|1
1732710820000|2024-11-27 12:33:40|2134.6|2131.6|2133.8|2130.8|2134.6|2131.6|2133.8|2130.8|445
1732710830000|2024-11-27 12:33:50|2134.1|2131.1|2134.1|2131.1|2134.1|2131.1|2133.8|2130.8|18
1732710840000|2024-11-27 12:34:00|2133.8|2130.8|2134.8|2131.8|2134.8|2131.8|2133.8|2130.8|2
1732710870000|2024-11-27 12:34:30|2135|2132|2135|2132|2135|2132|2135|2132|4
1732710890000|2024-11-27 12:34:50|2134.8|2131.8|2134.8|2131.8|2135|2132|2134.8|2131.8|17
1732710900000|2024-11-27 12:35:00|2135|2132|2135.8|2132.8|2135.8|2132.8|2135|2132|6
1732710910000|2024-11-27 12:35:10|2135.5|2132.5|2135.5|2132.5|2135.5|2132.5|2135.5|2132.5|22
1732710920000|2024-11-27 12:35:20|2135.8|2132.8|2134.8|2131.8|2135.8|2132.8|2134.3|2131.3|5
1732710930000|2024-11-27 12:35:30|2135|2132|2135|2132|2135|2132|2135|2132|0
1732710940000|2024-11-27 12:35:40|2134.8|2131.8|2134.8|2131.8|2134.8|2131.8|2134.8|2131.8|1
1732710970000|2024-11-27 12:36:10|2133.2|2130.2|2133.8|2130.8|2133.8|2130.8|2133.2|2130.2|25
1732711000000|2024-11-27 12:36:40|2134|2131|2134.8|2131.8|2134.8|2131.8|2134|2131|2
1732711020000|2024-11-27 12:37:00|2135|2132|2135|2132|2135|2132|2135|2132|0
1732711030000|2024-11-27 12:37:10|2134.8|2131.8|2134.8|2131.8|2134.8|2131.8|2134.8|2131.8|0
1732711060000|2024-11-27 12:37:40|2134|2131|2134|2131|2134|2131|2134|2131|23
1732711070000|2024-11-27 12:37:50|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|8
1732711080000|2024-11-27 12:38:00|||||||||1
1732711090000|2024-11-27 12:38:10|2134.8|2131.8|2134.8|2131.8|2134.8|2131.8|2134.8|2131.8|13
1732711100000|2024-11-27 12:38:20|2134.3|2131.3|2134|2131|2134.3|2131.3|2134|2131|12
1732711120000|2024-11-27 12:38:40|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|0
1732711130000|2024-11-27 12:38:50|2133.5|2130.5|2133.3|2130.3|2133.5|2130.5|2133.3|2130.3|4
1732711140000|2024-11-27 12:39:00|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|2133.8|2130.8|0
1732711150000|2024-11-27 12:39:10|2133|2130|2133|2130|2133|2130|2133|2130|3
1732711170000|2024-11-27 12:39:30|2132.8|2129.8|2133|2130|2133.8|2130.8|2132.8|2129.8|26
1732711180000|2024-11-27 12:39:40|2133.3|2130.3|2133.8|2130.8|2133.8|2130.8|2133|2130|4
1732711200000|2024-11-27 12:40:00|2134|2131|2134|2131|2134|2131|2134|2131|0
1732711240000|2024-11-27 12:40:40|2134.8|2131.8|2134.5|2131.5|2134.8|2131.8|2134.5|2131.5|1
1732711300000|2024-11-27 12:41:40|2134.8|2131.8|2134.5|2131.5|2134.8|2131.8|2134.5|2131.5|0
1732711350000|2024-11-27 12:42:30|2133.6|2130.6|2134.5|2131.5|2134.5|2131.5|2133|2130|14
1732711360000|2024-11-27 12:42:40|2134.8|2131.8|2135|2132|2135|2132|2134.8|2131.8|1
1732711380000|2024-11-27 12:43:00|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|3
1732711420000|2024-11-27 12:43:40|2136.2|2133.2|2136.7|2133.7|2136.7|2133.7|2136.2|2133.2|1
1732711490000|2024-11-27 12:44:50|2136.5|2133.5|2136.7|2133.7|2136.7|2133.7|2136.2|2133.2|4
1732711520000|2024-11-27 12:45:20|2137|2134|2136.7|2133.7|2137|2134|2136.7|2133.7|18
1732711550000|2024-11-27 12:45:50|||||||||22
1732711570000|2024-11-27 12:46:10|||||||||1
1732711590000|2024-11-27 12:46:30|2137|2134|2137|2134|2137|2134|2137|2134|0
1732711600000|2024-11-27 12:46:40|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|0
1732711610000|2024-11-27 12:46:50|||||||||1
1732711630000|2024-11-27 12:47:10|||||||||1
1732711650000|2024-11-27 12:47:30|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|2135.7|2132.7|1
1732711660000|2024-11-27 12:47:40|2136|2133|2136|2133|2136|2133|2136|2133|0
1732711680000|2024-11-27 12:48:00|2136.2|2133.2|2136.7|2133.7|2136.7|2133.7|2136.2|2133.2|5
1732711710000|2024-11-27 12:48:30|||||||||1
1732711740000|2024-11-27 12:49:00|2136.4|2133.4|2136.4|2133.4|2136.4|2133.4|2136.4|2133.4|1
1732711760000|2024-11-27 12:49:20|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|0
1732711790000|2024-11-27 12:49:50|2136.4|2133.4|2135.7|2132.7|2136.4|2133.4|2135.7|2132.7|3
1732711800000|2024-11-27 12:50:00|||||||||1
1732711830000|2024-11-27 12:50:30|||||||||2
1732711860000|2024-11-27 12:51:00|||||||||2
1732711920000|2024-11-27 12:52:00|||||||||2
1732711940000|2024-11-27 12:52:20|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|1
1732711970000|2024-11-27 12:52:50|2136.2|2133.2|2136.7|2133.7|2136.7|2133.7|2136.2|2133.2|1
1732711980000|2024-11-27 12:53:00|2135.9|2132.9|2136.4|2133.4|2136.4|2133.4|2135.9|2132.9|9
1732711990000|2024-11-27 12:53:10|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|1
1732712000000|2024-11-27 12:53:20|2136.4|2133.4|2136.4|2133.4|2136.4|2133.4|2136.4|2133.4|6
1732712010000|2024-11-27 12:53:30|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|0
1732712040000|2024-11-27 12:54:00|2136.4|2133.4|2136.7|2133.7|2136.7|2133.7|2136.4|2133.4|7
1732712050000|2024-11-27 12:54:10|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|1
1732712060000|2024-11-27 12:54:20|2136.7|2133.7|2136.4|2133.4|2136.7|2133.7|2136.4|2133.4|1
1732712070000|2024-11-27 12:54:30|2135.9|2132.9|2136.2|2133.2|2136.2|2133.2|2135.9|2132.9|3
1732712080000|2024-11-27 12:54:40|2135.9|2132.9|2136.2|2133.2|2136.4|2133.4|2135.9|2132.9|3
1732712100000|2024-11-27 12:55:00|2136.4|2133.4|2136.7|2133.7|2136.7|2133.7|2136.4|2133.4|0
1732712110000|2024-11-27 12:55:10|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|2136.9|2133.9|0
1732712170000|2024-11-27 12:56:10|2137.1|2134.1|2137.1|2134.1|2137.1|2134.1|2137.1|2134.1|3
1732712180000|2024-11-27 12:56:20|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|2136.7|2133.7|1
1732712190000|2024-11-27 12:56:30|||||||||6
1732712200000|2024-11-27 12:56:40|2136.1|2133.1|2135.7|2132.7|2136.1|2133.1|2135.7|2132.7|8
1732712210000|2024-11-27 12:56:50|2135.4|2132.4|2135.7|2132.7|2135.7|2132.7|2135.4|2132.4|5
1732712230000|2024-11-27 12:57:10|2135.4|2132.4|2135.4|2132.4|2135.4|2132.4|2135.4|2132.4|1
1732712240000|2024-11-27 12:57:20|2135.1|2132.1|2134.9|2131.9|2135.1|2132.1|2134.9|2131.9|0
1732712250000|2024-11-27 12:57:30|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|2134.4|2131.4|1
1732712260000|2024-11-27 12:57:40|2134.9|2131.9|2135.1|2132.1|2135.1|2132.1|2134.9|2131.9|2
1732712270000|2024-11-27 12:57:50|2134.9|2131.9|2135.7|2132.7|2135.7|2132.7|2134.9|2131.9|1
1732712280000|2024-11-27 12:58:00|2135.9|2132.9|2134.9|2131.9|2135.9|2132.9|2134.9|2131.9|4
1732712290000|2024-11-27 12:58:10|2135.2|2132.2|2134.9|2131.9|2135.2|2132.2|2134.9|2131.9|1
1732712300000|2024-11-27 12:58:20|2134.5|2131.5|2133.9|2130.9|2134.5|2131.5|2133.9|2130.9|3
1732712320000|2024-11-27 12:58:40|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|2133.7|2130.7|1
1732712340000|2024-11-27 12:59:00|2132.7|2129.7|2131.9|2128.9|2132.7|2129.7|2131.9|2128.9|11
1732712350000|2024-11-27 12:59:10|2132.1|2129.1|2132.1|2129.1|2132.1|2129.1|2132.1|2129.1|5
1732712380000|2024-11-27 12:59:40|2131.9|2128.9|2131.9|2128.9|2131.9|2128.9|2131.9|2128.9|0
1732712400000|2024-11-27 13:00:00|2132.1|2129.1|2132.7|2129.7|2132.7|2129.7|2132.1|2129.1|8
1732712410000|2024-11-27 13:00:10|2132.9|2129.9|2132.7|2129.7|2132.9|2129.9|2132.7|2129.7|6
1732712430000|2024-11-27 13:00:30|2132.9|2129.9|2132.7|2129.7|2132.9|2129.9|2132.7|2129.7|7
1732712450000|2024-11-27 13:00:50|2132.9|2129.9|2133.9|2130.9|2134.2|2131.2|2132.9|2129.9|39
1732712470000|2024-11-27 13:01:10|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|12
1732712480000|2024-11-27 13:01:20|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|1
1732712490000|2024-11-27 13:01:30|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|2134.7|2131.7|3
1732712500000|2024-11-27 13:01:40|||||||||1
1732712530000|2024-11-27 13:02:10|2134.2|2131.2|2133.9|2130.9|2134.2|2131.2|2133.9|2130.9|1
1732712540000|2024-11-27 13:02:20|||||||||2
1732712560000|2024-11-27 13:02:40|2134.4|2131.4|2134.4|2131.4|2134.7|2131.7|2134.1|2131.1|4
1732712570000|2024-11-27 13:02:50|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|2133.9|2130.9|0
1732712580000|2024-11-27 13:03:00|2133.7|2130.7|2133.1|2130.1|2133.7|2130.7|2133.1|2130.1|21
1732712590000|2024-11-27 13:03:10|2132.9|2129.9|2133.7|2130.7|2133.7|2130.7|2132.9|2129.9|5
1732712610000|2024-11-27 13:03:30|||||||||9
1732712620000|2024-11-27 13:03:40|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|2132.7|2129.7|2
1732712640000|2024-11-27 13:04:00|||||||||8
1732712650000|2024-11-27 13:04:10|2132.9|2129.9|2132.7|2129.7|2133.2|2130.2|2132.7|2129.7|3
1732712690000|2024-11-27 13:04:50|||||||||5
1732712700000|2024-11-27 13:05:00|2131.7|2128.7|2131.7|2128.7|2131.7|2128.7|2131.7|2128.7|12
1732712710000|2024-11-27 13:05:10|2131.1|2128.1|2131.1|2128.1|2131.1|2128.1|2131.1|2128.1|2
1732712720000|2024-11-27 13:05:20|2130.7|2127.7|2129.9|2126.9|2130.9|2127.9|2129.9|2126.9|28
1732712730000|2024-11-27 13:05:30|2129.7|2126.7|2129.7|2126.7|2129.7|2126.7|2129.7|2126.7|0
1732712740000|2024-11-27 13:05:40|2127.1|2124.1|2127.1|2124.1|2127.1|2124.1|2126.9|2123.9|13
1732712750000|2024-11-27 13:05:50|2126.9|2123.9|2127.4|2124.4|2127.4|2124.4|2126.9|2123.9|1
1732712760000|2024-11-27 13:06:00|2127.7|2124.7|2127.7|2124.7|2127.7|2124.7|2127.7|2124.7|0
1732712770000|2024-11-27 13:06:10|2127.9|2124.9|2127.9|2124.9|2127.9|2124.9|2127.9|2124.9|0
1732712780000|2024-11-27 13:06:20|2126.2|2123.2|2125.1|2122.1|2126.2|2123.2|2125.1|2122.1|138
1732712800000|2024-11-27 13:06:40|||||||||4
1732712810000|2024-11-27 13:06:50|2126.1|2123.1|2126.1|2123.1|2126.1|2123.1|2126.1|2123.1|66
1732712820000|2024-11-27 13:07:00|2125.3|2122.3|2125.3|2122.3|2125.3|2122.3|2125.3|2122.3|8
1732712840000|2024-11-27 13:07:20|2125.1|2122.1|2124.1|2121.1|2125.1|2122.1|2124.1|2121.1|8
1732712850000|2024-11-27 13:07:30|2124.3|2121.3|2124.1|2121.1|2124.3|2121.3|2124.1|2121.1|3
1732712860000|2024-11-27 13:07:40|2123.5|2120.5|2123.1|2120.1|2123.5|2120.5|2122.5|2119.5|18
1732712880000|2024-11-27 13:08:00|2123.3|2120.3|2124.1|2121.1|2124.1|2121.1|2123.3|2120.3|2
1732712890000|2024-11-27 13:08:10|||||||||2
1732712900000|2024-11-27 13:08:20|2123.3|2120.3|2125.1|2122.1|2125.1|2122.1|2123.1|2120.1|16
1732712910000|2024-11-27 13:08:30|2126.1|2123.1|2126.1|2123.1|2126.1|2123.1|2126.1|2123.1|5
1732712920000|2024-11-27 13:08:40|||||||||4
1732712930000|2024-11-27 13:08:50|2125.1|2122.1|2125.1|2122.1|2125.1|2122.1|2125.1|2122.1|8
1732712940000|2024-11-27 13:09:00|2125.3|2122.3|2125.3|2122.3|2125.3|2122.3|2125.3|2122.3|15
1732712950000|2024-11-27 13:09:10|||||||||3
1732712960000|2024-11-27 13:09:20|2125.6|2122.6|2125.3|2122.3|2125.6|2122.6|2125.3|2122.3|3
1732712970000|2024-11-27 13:09:30|2125.1|2122.1|2125.3|2122.3|2125.3|2122.3|2125.1|2122.1|5
1732712980000|2024-11-27 13:09:40|2125.6|2122.6|2125.6|2122.6|2125.6|2122.6|2125.6|2122.6|4
1732712990000|2024-11-27 13:09:50|2125.3|2122.3|2125.6|2122.6|2125.6|2122.6|2125.1|2122.1|13
1732713000000|2024-11-27 13:10:00|2123.3|2120.3|2126.1|2123.1|2126.1|2123.1|2123.3|2120.3|44
1732713010000|2024-11-27 13:10:10|2125.1|2122.1|2126.1|2123.1|2126.1|2123.1|2125.1|2122.1|28
1732713020000|2024-11-27 13:10:20|||||||||9
1732713030000|2024-11-27 13:10:30|2126.3|2123.3|2127.1|2124.1|2127.1|2124.1|2126.3|2123.3|4
1732713040000|2024-11-27 13:10:40|2126.1|2123.1|2126.1|2123.1|2126.1|2123.1|2126.1|2123.1|17
1732713050000|2024-11-27 13:10:50|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|1
1732713060000|2024-11-27 13:11:00|2125.3|2122.3|2126.1|2123.1|2126.1|2123.1|2125.3|2122.3|6
1732713070000|2024-11-27 13:11:10|2126.3|2123.3|2126.8|2123.8|2126.8|2123.8|2126.1|2123.1|14
1732713080000|2024-11-27 13:11:20|2126.3|2123.3|2126.3|2123.3|2126.8|2123.8|2126.3|2123.3|4
1732713090000|2024-11-27 13:11:30|2126.8|2123.8|2126.6|2123.6|2126.8|2123.8|2126.3|2123.3|1
1732713100000|2024-11-27 13:11:40|2126.5|2123.5|2127.1|2124.1|2127.1|2124.1|2126.5|2123.5|2
1732713110000|2024-11-27 13:11:50|2127.9|2124.9|2127.1|2124.1|2128.1|2125.1|2127.1|2124.1|34
1732713120000|2024-11-27 13:12:00|||||||||7
1732713130000|2024-11-27 13:12:10|||||||||11
1732713150000|2024-11-27 13:12:30|2127.3|2124.3|2127.5|2124.5|2127.5|2124.5|2127.3|2124.3|2
1732713160000|2024-11-27 13:12:40|2127.3|2124.3|2128.1|2125.1|2128.1|2125.1|2127.3|2124.3|5
1732713170000|2024-11-27 13:12:50|||||||||2
1732713180000|2024-11-27 13:13:00|2128.3|2125.3|2129.1|2126.1|2129.1|2126.1|2128.3|2125.3|4
1732713190000|2024-11-27 13:13:10|2127.6|2124.6|2127.3|2124.3|2127.6|2124.6|2127.1|2124.1|8
1732713200000|2024-11-27 13:13:20|||||||||1
1732713210000|2024-11-27 13:13:30|||||||||4
1732713220000|2024-11-27 13:13:40|2127.1|2124.1|2127.1|2124.1|2127.3|2124.3|2127.1|2124.1|7
1732713230000|2024-11-27 13:13:50|2127.3|2124.3|2127.9|2124.9|2127.9|2124.9|2127.3|2124.3|7
1732713240000|2024-11-27 13:14:00|2128.1|2125.1|2128.1|2125.1|2128.1|2125.1|2128.1|2125.1|7
1732713250000|2024-11-27 13:14:10|||||||||3
1732713260000|2024-11-27 13:14:20|2127.1|2124.1|2127.1|2124.1|2127.1|2124.1|2127.1|2124.1|168
1732713270000|2024-11-27 13:14:30|2127.3|2124.3|2127.3|2124.3|2127.3|2124.3|2127.3|2124.3|0
1732713280000|2024-11-27 13:14:40|2127.1|2124.1|2126.5|2123.5|2127.1|2124.1|2126.5|2123.5|55
1732713290000|2024-11-27 13:14:50|||||||||30
1732713300000|2024-11-27 13:15:00|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|18
1732713310000|2024-11-27 13:15:10|||||||||5
1732713320000|2024-11-27 13:15:20|2124.5|2121.5|2125.5|2122.5|2125.5|2122.5|2124.5|2121.5|16
1732713330000|2024-11-27 13:15:30|||||||||1
1732713340000|2024-11-27 13:15:40|||||||||3
1732713360000|2024-11-27 13:16:00|2125.7|2122.7|2125.7|2122.7|2125.7|2122.7|2125.7|2122.7|4
1732713370000|2024-11-27 13:16:10|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|2124.5|2121.5|17
1732713410000|2024-11-27 13:16:50|2125.7|2122.7|2125.5|2122.5|2125.7|2122.7|2125.5|2122.5|5
1732713430000|2024-11-27 13:17:10|2125|2122|2124.7|2121.7|2125.3|2122.3|2124.5|2121.5|5
1732713450000|2024-11-27 13:17:30|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|0
1732713460000|2024-11-27 13:17:40|2124.7|2121.7|2124.7|2121.7|2124.7|2121.7|2124.7|2121.7|7
1732713480000|2024-11-27 13:18:00|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|5
1732713490000|2024-11-27 13:18:10|||||||||5
1732713500000|2024-11-27 13:18:20|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|2125.5|2122.5|13
1732713510000|2024-11-27 13:18:30|||||||||2
1732713520000|2024-11-27 13:18:40|2125|2122|2125|2122|2125|2122|2124.7|2121.7|4
1732713530000|2024-11-27 13:18:50|2125.5|2122.5|2124.5|2121.5|2125.5|2122.5|2124.5|2121.5|5
1732713540000|2024-11-27 13:19:00|2124.7|2121.7|2125.5|2122.5|2125.5|2122.5|2124.7|2121.7|7
1732713550000|2024-11-27 13:19:10|||||||||10
1732713560000|2024-11-27 13:19:20|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|6
1732713570000|2024-11-27 13:19:30|||||||||2
1732713580000|2024-11-27 13:19:40|2123.7|2120.7|2123.7|2120.7|2123.7|2120.7|2123.7|2120.7|4
1732713590000|2024-11-27 13:19:50|||||||||21
1732713600000|2024-11-27 13:20:00|2124|2121|2124.5|2121.5|2124.5|2121.5|2124|2121|10
1732713610000|2024-11-27 13:20:10|2125|2122|2125|2122|2125|2122|2125|2122|0
1732713630000|2024-11-27 13:20:30|2125.2|2122.2|2125.5|2122.5|2125.5|2122.5|2125.2|2122.2|0
1732713640000|2024-11-27 13:20:40|||||||||2
1732713650000|2024-11-27 13:20:50|2124.5|2121.5|2124|2121|2124.5|2121.5|2123.9|2120.9|18
1732713660000|2024-11-27 13:21:00|2124.2|2121.2|2124.5|2121.5|2124.5|2121.5|2124.2|2121.2|0
1732713690000|2024-11-27 13:21:30|2124.7|2121.7|2124.7|2121.7|2124.7|2121.7|2124.7|2121.7|0
1732713700000|2024-11-27 13:21:40|2123.5|2120.5|2123.5|2120.5|2123.5|2120.5|2123.5|2120.5|13
1732713710000|2024-11-27 13:21:50|2123.7|2120.7|2124|2121|2124|2121|2123.7|2120.7|13
1732713720000|2024-11-27 13:22:00|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|0
1732713740000|2024-11-27 13:22:20|2124.7|2121.7|2124|2121|2124.7|2121.7|2124|2121|15
1732713760000|2024-11-27 13:22:40|2123.5|2120.5|2124.5|2121.5|2124.5|2121.5|2123.5|2120.5|9
1732713770000|2024-11-27 13:22:50|2123.5|2120.5|2124.5|2121.5|2124.5|2121.5|2123.5|2120.5|17
1732713780000|2024-11-27 13:23:00|2124|2121|2124|2121|2124.5|2121.5|2123.5|2120.5|13
1732713790000|2024-11-27 13:23:10|||||||||1
1732713800000|2024-11-27 13:23:20|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|2
1732713810000|2024-11-27 13:23:30|2123.5|2120.5|2123.5|2120.5|2123.5|2120.5|2123.5|2120.5|7
1732713820000|2024-11-27 13:23:40|2124|2121|2124|2121|2124|2121|2124|2121|8
1732713830000|2024-11-27 13:23:50|2124.5|2121.5|2124|2121|2124.5|2121.5|2123.5|2120.5|9
1732713860000|2024-11-27 13:24:20|||||||||1
1732713870000|2024-11-27 13:24:30|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|2124.5|2121.5|0
1732713880000|2024-11-27 13:24:40|2123.5|2120.5|2123.5|2120.5|2123.5|2120.5|2123.5|2120.5|1
1732713890000|2024-11-27 13:24:50|||||||||3
1732713900000|2024-11-27 13:25:00|||||||||2
1732713910000|2024-11-27 13:25:10|2122.5|2119.5|2122.5|2119.5|2122.5|2119.5|2122.5|2119.5|2
1732713920000|2024-11-27 13:25:20|2120.7|2117.7|2120.5|2117.5|2120.7|2117.7|2120.5|2117.5|20
1732713930000|2024-11-27 13:25:30|||||||||1
1732713940000|2024-11-27 13:25:40|2120.7|2117.7|2120.7|2117.7|2120.7|2117.7|2120.7|2117.7|1
1732713950000|2024-11-27 13:25:50|||||||||76
1732713960000|2024-11-27 13:26:00|2120.5|2117.5|2118.7|2115.7|2120.5|2117.5|2118.7|2115.7|10
1732713970000|2024-11-27 13:26:10|2119.5|2116.5|2119.5|2116.5|2119.5|2116.5|2119.5|2116.5|19
1732713990000|2024-11-27 13:26:30|||||||||9
1732714000000|2024-11-27 13:26:40|2119|2116|2118.7|2115.7|2119|2116|2118.7|2115.7|1
1732714010000|2024-11-27 13:26:50|2119|2116|2119.5|2116.5|2119.5|2116.5|2119|2116|9
1732714020000|2024-11-27 13:27:00|2118.9|2115.9|2117.9|2114.9|2118.9|2115.9|2117.9|2114.9|20
1732714030000|2024-11-27 13:27:10|2117.5|2114.5|2116.9|2113.9|2117.7|2114.7|2116.9|2113.9|9
1732714040000|2024-11-27 13:27:20|2116.5|2113.5|2115.9|2112.9|2116.7|2113.7|2115.9|2112.9|34
1732714050000|2024-11-27 13:27:30|||||||||14
1732714070000|2024-11-27 13:27:50|2115.7|2112.7|2116.5|2113.5|2116.5|2113.5|2115.7|2112.7|11
1732714080000|2024-11-27 13:28:00|2116.7|2113.7|2117.7|2114.7|2117.7|2114.7|2116.7|2113.7|12
1732714090000|2024-11-27 13:28:10|||||||||4
1732714110000|2024-11-27 13:28:30|||||||||2
1732714120000|2024-11-27 13:28:40|2117.5|2114.5|2117.7|2114.7|2117.7|2114.7|2117.5|2114.5|8
1732714130000|2024-11-27 13:28:50|2117.5|2114.5|2117.7|2114.7|2117.7|2114.7|2117.5|2114.5|2
1732714140000|2024-11-27 13:29:00|2118|2115|2118|2115|2118|2115|2118|2115|7
1732714150000|2024-11-27 13:29:10|||||||||6
1732714160000|2024-11-27 13:29:20|2117.7|2114.7|2117.7|2114.7|2117.7|2114.7|2117.7|2114.7|2
1732714170000|2024-11-27 13:29:30|||||||||2
1732714180000|2024-11-27 13:29:40|2118|2115|2118|2115|2118|2115|2118|2115|13
1732714190000|2024-11-27 13:29:50|2118.3|2115.3|2118.7|2115.7|2118.7|2115.7|2118.3|2115.3|3
1732714200000|2024-11-27 13:30:00|2119|2116|2119|2116|2119|2116|2118.7|2115.7|15
1732714210000|2024-11-27 13:30:10|2118.7|2115.7|2117.5|2114.5|2118.7|2115.7|2117.5|2114.5|16
1732714220000|2024-11-27 13:30:20|2117.7|2114.7|2118|2115|2118|2115|2117.7|2114.7|9
1732714230000|2024-11-27 13:30:30|||||||||6
1732714250000|2024-11-27 13:30:50|2117.7|2114.7|2117.7|2114.7|2117.7|2114.7|2117.7|2114.7|0
1732714260000|2024-11-27 13:31:00|2118|2115|2117.7|2114.7|2118|2115|2117.7|2114.7|8
1732714270000|2024-11-27 13:31:10|2117.5|2114.5|2117.5|2114.5|2117.5|2114.5|2117.5|2114.5|1
1732714290000|2024-11-27 13:31:30|2117.7|2114.7|2118.7|2115.7|2119|2116|2117.7|2114.7|9
1732714300000|2024-11-27 13:31:40|2118.5|2115.5|2116.7|2113.7|2118.5|2115.5|2116.7|2113.7|2
1732714310000|2024-11-27 13:31:50|||||||||12
1732714320000|2024-11-27 13:32:00|||||||||1
1732714330000|2024-11-27 13:32:10|||||||||4
1732714350000|2024-11-27 13:32:30|2115.5|2112.5|2115.7|2112.7|2116|2113|2115.5|2112.5|18
1732714360000|2024-11-27 13:32:40|2114.5|2111.5|2114.5|2111.5|2114.5|2111.5|2114.5|2111.5|39
1732714370000|2024-11-27 13:32:50|2114.7|2111.7|2114.7|2111.7|2114.7|2111.7|2114.7|2111.7|2
1732714380000|2024-11-27 13:33:00|||||||||10
1732714390000|2024-11-27 13:33:10|2113.9|2110.9|2113.9|2110.9|2113.9|2110.9|2113.9|2110.9|13
1732714400000|2024-11-27 13:33:20|2114.2|2111.2|2113.9|2110.9|2114.2|2111.2|2113.9|2110.9|6
1732714410000|2024-11-27 13:33:30|||||||||5
1732714420000|2024-11-27 13:33:40|2113.5|2110.5|2112.9|2109.9|2114.5|2111.5|2112.9|2109.9|61
1732714430000|2024-11-27 13:33:50|||||||||24
1732714440000|2024-11-27 13:34:00|2114.2|2111.2|2113.7|2110.7|2114.7|2111.7|2113.7|2110.7|35
1732714450000|2024-11-27 13:34:10|2114|2111|2114.5|2111.5|2114.7|2111.7|2113.7|2110.7|10
1732714460000|2024-11-27 13:34:20|2114.7|2111.7|2116.2|2113.2|2116.2|2113.2|2114.7|2111.7|28
1732714470000|2024-11-27 13:34:30|2116|2113|2116.7|2113.7|2116.7|2113.7|2116|2113|1
1732714480000|2024-11-27 13:34:40|||||||||7
1732714490000|2024-11-27 13:34:50|2116.5|2113.5|2116.5|2113.5|2116.5|2113.5|2116.5|2113.5|11
1732714500000|2024-11-27 13:35:00|2116.7|2113.7|2116.9|2113.9|2116.9|2113.9|2116.7|2113.7|139
1732714510000|2024-11-27 13:35:10|2116.5|2113.5|2116.7|2113.7|2116.7|2113.7|2116.5|2113.5|1
1732714520000|2024-11-27 13:35:20|2119.1|2116.1|2120.3|2117.3|2120.3|2117.3|2119.1|2116.1|7
1732714530000|2024-11-27 13:35:30|2120.5|2117.5|2121.1|2118.1|2121.3|2118.3|2120.5|2117.5|4
1732714540000|2024-11-27 13:35:40|2121.3|2118.3|2120.3|2117.3|2121.3|2118.3|2120.3|2117.3|27
1732714550000|2024-11-27 13:35:50|||||||||36
1732714560000|2024-11-27 13:36:00|2120.5|2117.5|2120.5|2117.5|2120.5|2117.5|2120.5|2117.5|3
1732714570000|2024-11-27 13:36:10|2120.3|2117.3|2119.3|2116.3|2120.3|2117.3|2119.3|2116.3|37
1732714580000|2024-11-27 13:36:20|2119.8|2116.8|2120.3|2117.3|2120.3|2117.3|2119.8|2116.8|1
1732714590000|2024-11-27 13:36:30|2120.1|2117.1|2120.3|2117.3|2120.3|2117.3|2119.3|2116.3|12
1732714600000|2024-11-27 13:36:40|2120.5|2117.5|2121.1|2118.1|2121.1|2118.1|2120.3|2117.3|6
1732714620000|2024-11-27 13:37:00|||||||||8
1732714630000|2024-11-27 13:37:10|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|0
1732714640000|2024-11-27 13:37:20|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|1
1732714660000|2024-11-27 13:37:40|2123.1|2120.1|2122.1|2119.1|2123.1|2120.1|2122.1|2119.1|12
1732714670000|2024-11-27 13:37:50|||||||||2
1732714680000|2024-11-27 13:38:00|||||||||82
1732714690000|2024-11-27 13:38:10|2121.1|2118.1|2120.3|2117.3|2121.3|2118.3|2120.3|2117.3|25
1732714700000|2024-11-27 13:38:20|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|2
1732714720000|2024-11-27 13:38:40|||||||||2
1732714730000|2024-11-27 13:38:50|||||||||1
1732714780000|2024-11-27 13:39:40|||||||||1
1732714790000|2024-11-27 13:39:50|||||||||34
1732714820000|2024-11-27 13:40:20|||||||||5
1732714840000|2024-11-27 13:40:40|||||||||4
1732714860000|2024-11-27 13:41:00|2121.5|2118.5|2122.1|2119.1|2122.1|2119.1|2121.5|2118.5|30
1732714870000|2024-11-27 13:41:10|2121.6|2118.6|2121.6|2118.6|2121.6|2118.6|2121.6|2118.6|2
1732714880000|2024-11-27 13:41:20|2121.1|2118.1|2120.3|2117.3|2121.1|2118.1|2120.3|2117.3|44
1732714890000|2024-11-27 13:41:30|2120.1|2117.1|2120.3|2117.3|2120.6|2117.6|2120.1|2117.1|21
1732714910000|2024-11-27 13:41:50|2120.6|2117.6|2120.6|2117.6|2120.6|2117.6|2120.6|2117.6|11
1732714920000|2024-11-27 13:42:00|2120.9|2117.9|2121.1|2118.1|2121.1|2118.1|2120.9|2117.9|0
1732714950000|2024-11-27 13:42:30|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|3
1732714970000|2024-11-27 13:42:50|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|5
1732714990000|2024-11-27 13:43:10|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|0
1732715000000|2024-11-27 13:43:20|2121.6|2118.6|2121.3|2118.3|2121.6|2118.6|2121.1|2118.1|34
1732715010000|2024-11-27 13:43:30|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|0
1732715020000|2024-11-27 13:43:40|2120.8|2117.8|2120.6|2117.6|2120.8|2117.8|2120.3|2117.3|2
1732715030000|2024-11-27 13:43:50|2120.3|2117.3|2120.6|2117.6|2120.8|2117.8|2120.3|2117.3|3
1732715040000|2024-11-27 13:44:00|2120.3|2117.3|2120.3|2117.3|2120.6|2117.6|2120.1|2117.1|3
1732715060000|2024-11-27 13:44:20|2120.6|2117.6|2120.6|2117.6|2120.6|2117.6|2120.6|2117.6|1
1732715070000|2024-11-27 13:44:30|||||||||6
1732715080000|2024-11-27 13:44:40|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|2
1732715100000|2024-11-27 13:45:00|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|0
1732715120000|2024-11-27 13:45:20|2122.1|2119.1|2121.6|2118.6|2122.1|2119.1|2121.6|2118.6|4
1732715140000|2024-11-27 13:45:40|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|4
1732715150000|2024-11-27 13:45:50|2120.3|2117.3|2120.3|2117.3|2120.3|2117.3|2120.3|2117.3|2
1732715160000|2024-11-27 13:46:00|||||||||3
1732715170000|2024-11-27 13:46:10|2120.6|2117.6|2120.6|2117.6|2120.6|2117.6|2120.6|2117.6|1
1732715180000|2024-11-27 13:46:20|2120.1|2117.1|2120.1|2117.1|2120.1|2117.1|2120.1|2117.1|1
1732715190000|2024-11-27 13:46:30|2120.6|2117.6|2120.6|2117.6|2120.6|2117.6|2120.3|2117.3|10
1732715210000|2024-11-27 13:46:50|2120.3|2117.3|2120.1|2117.1|2120.6|2117.6|2120.1|2117.1|6
1732715220000|2024-11-27 13:47:00|2120.3|2117.3|2121.1|2118.1|2121.1|2118.1|2120.3|2117.3|7
1732715250000|2024-11-27 13:47:30|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|2
1732715260000|2024-11-27 13:47:40|2121.1|2118.1|2121.3|2118.3|2121.3|2118.3|2121.1|2118.1|19
1732715270000|2024-11-27 13:47:50|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|3
1732715280000|2024-11-27 13:48:00|2120.9|2117.9|2121.1|2118.1|2121.1|2118.1|2120.6|2117.6|2
1732715290000|2024-11-27 13:48:10|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|0
1732715300000|2024-11-27 13:48:20|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|3
1732715310000|2024-11-27 13:48:30|2121.3|2118.3|2120.5|2117.5|2121.3|2118.3|2120.5|2117.5|26
1732715320000|2024-11-27 13:48:40|2120.3|2117.3|2119.2|2116.2|2120.3|2117.3|2119.2|2116.2|36
1732715330000|2024-11-27 13:48:50|2119.5|2116.5|2119.5|2116.5|2119.5|2116.5|2119.5|2116.5|2
1732715340000|2024-11-27 13:49:00|2120.5|2117.5|2120.5|2117.5|2120.5|2117.5|2120.5|2117.5|15
1732715350000|2024-11-27 13:49:10|||||||||1
1732715360000|2024-11-27 13:49:20|||||||||8
1732715380000|2024-11-27 13:49:40|||||||||5
1732715390000|2024-11-27 13:49:50|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|25
1732715400000|2024-11-27 13:50:00|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|2120.3|2117.3|5
1732715410000|2024-11-27 13:50:10|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|0
1732715440000|2024-11-27 13:50:40|||||||||16
1732715460000|2024-11-27 13:51:00|2120.3|2117.3|2121.1|2118.1|2121.1|2118.1|2120.3|2117.3|12
1732715470000|2024-11-27 13:51:10|||||||||3
1732715520000|2024-11-27 13:52:00|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|2
1732715530000|2024-11-27 13:52:10|||||||||4
1732715540000|2024-11-27 13:52:20|||||||||3
1732715550000|2024-11-27 13:52:30|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|4
1732715560000|2024-11-27 13:52:40|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|0
1732715580000|2024-11-27 13:53:00|||||||||4
1732715590000|2024-11-27 13:53:10|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|0
1732715600000|2024-11-27 13:53:20|2120.6|2117.6|2121.1|2118.1|2122.1|2119.1|2120.6|2117.6|43
1732715610000|2024-11-27 13:53:30|||||||||1
1732715630000|2024-11-27 13:53:50|||||||||11
1732715640000|2024-11-27 13:54:00|2120.6|2117.6|2120.6|2117.6|2120.6|2117.6|2120.6|2117.6|6
1732715660000|2024-11-27 13:54:20|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|0
1732715680000|2024-11-27 13:54:40|||||||||3
1732715690000|2024-11-27 13:54:50|||||||||5
1732715700000|2024-11-27 13:55:00|||||||||1
1732715720000|2024-11-27 13:55:20|2121.4|2118.4|2120.1|2117.1|2121.4|2118.4|2120.1|2117.1|45
1732715730000|2024-11-27 13:55:30|2120.3|2117.3|2120.3|2117.3|2120.3|2117.3|2120.3|2117.3|4
1732715740000|2024-11-27 13:55:40|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|1
1732715750000|2024-11-27 13:55:50|2120.1|2117.1|2120.1|2117.1|2120.1|2117.1|2120.1|2117.1|7
1732715760000|2024-11-27 13:56:00|2120.3|2117.3|2121.1|2118.1|2121.1|2118.1|2120.3|2117.3|11
1732715790000|2024-11-27 13:56:30|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|0
1732715810000|2024-11-27 13:56:50|2122.3|2119.3|2121.1|2118.1|2122.3|2119.3|2121.1|2118.1|38
1732715850000|2024-11-27 13:57:30|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|0
1732715860000|2024-11-27 13:57:40|||||||||1
1732715870000|2024-11-27 13:57:50|||||||||1
1732715920000|2024-11-27 13:58:40|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|19
1732715930000|2024-11-27 13:58:50|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|4
1732715940000|2024-11-27 13:59:00|2120.5|2117.5|2117.5|2114.5|2120.5|2117.5|2117.3|2114.3|20
1732715950000|2024-11-27 13:59:10|2117.3|2114.3|2117.3|2114.3|2117.5|2114.5|2117.3|2114.3|2
1732715960000|2024-11-27 13:59:20|2117.5|2114.5|2117.3|2114.3|2117.5|2114.5|2116.5|2113.5|21
1732715970000|2024-11-27 13:59:30|2117.5|2114.5|2117.3|2114.3|2117.8|2114.8|2117.3|2114.3|30
1732715980000|2024-11-27 13:59:40|||||||||6
1732715990000|2024-11-27 13:59:50|2117.5|2114.5|2117.5|2114.5|2117.5|2114.5|2117.3|2114.3|11
1732716000000|2024-11-27 14:00:00|2117.7|2114.7|2113.3|2110.3|2117.7|2114.7|2113.3|2110.3|75
1732716010000|2024-11-27 14:00:10|2113.5|2110.5|2114.5|2111.5|2114.7|2111.7|2113.5|2110.5|75
1732716020000|2024-11-27 14:00:20|2114.7|2111.7|2114.5|2111.5|2115.5|2112.5|2114.5|2111.5|26
1732716030000|2024-11-27 14:00:30|2114.7|2111.7|2113.5|2110.5|2114.7|2111.7|2113.2|2110.2|59
1732716040000|2024-11-27 14:00:40|2114.3|2111.3|2113.5|2110.5|2114.7|2111.7|2113.5|2110.5|55
1732716050000|2024-11-27 14:00:50|2112.7|2109.7|2112.7|2109.7|2112.7|2109.7|2112.7|2109.7|23
1732716060000|2024-11-27 14:01:00|2111.9|2108.9|2110.7|2107.7|2111.9|2108.9|2108.7|2105.7|151
1732716070000|2024-11-27 14:01:10|2110.9|2107.9|2109.9|2106.9|2111.7|2108.7|2109.9|2106.9|81
1732716080000|2024-11-27 14:01:20|2109.7|2106.7|2111.7|2108.7|2111.9|2108.9|2109.7|2106.7|27
1732716090000|2024-11-27 14:01:30|2111.4|2108.4|2110.9|2107.9|2111.5|2108.5|2110.5|2107.5|49
1732716100000|2024-11-27 14:01:40|2110.7|2107.7|2111.7|2108.7|2111.7|2108.7|2110.7|2107.7|41
1732716110000|2024-11-27 14:01:50|2110.9|2107.9|2111.7|2108.7|2111.7|2108.7|2110.5|2107.5|59
1732716120000|2024-11-27 14:02:00|2111.5|2108.5|2112.5|2109.5|2112.5|2109.5|2111.5|2108.5|36
1732716130000|2024-11-27 14:02:10|2113.5|2110.5|2113.3|2110.3|2113.5|2110.5|2113.3|2110.3|40
1732716140000|2024-11-27 14:02:20|2113.5|2110.5|2113.5|2110.5|2113.5|2110.5|2113.5|2110.5|14
1732716150000|2024-11-27 14:02:30|2113.3|2110.3|2116.1|2113.1|2116.1|2113.1|2113.3|2110.3|21
1732716160000|2024-11-27 14:02:40|2116.3|2113.3|2116.1|2113.1|2117.1|2114.1|2116.1|2113.1|19
1732716170000|2024-11-27 14:02:50|2117|2114|2117.1|2114.1|2117.6|2114.6|2117|2114|29
1732716190000|2024-11-27 14:03:10|2117.3|2114.3|2117.1|2114.1|2117.3|2114.3|2117.1|2114.1|18
1732716200000|2024-11-27 14:03:20|||||||||9
1732716210000|2024-11-27 14:03:30|2118.5|2115.5|2117.6|2114.6|2118.5|2115.5|2117.4|2114.4|96
1732716220000|2024-11-27 14:03:40|2118.1|2115.1|2119.1|2116.1|2119.3|2116.3|2118.1|2115.1|30
1732716230000|2024-11-27 14:03:50|||||||||20
1732716240000|2024-11-27 14:04:00|||||||||8
1732716250000|2024-11-27 14:04:10|2118.9|2115.9|2119.1|2116.1|2119.1|2116.1|2118.9|2115.9|23
1732716260000|2024-11-27 14:04:20|2119.6|2116.6|2120.7|2117.7|2120.7|2117.7|2119.3|2116.3|99
1732716270000|2024-11-27 14:04:30|2121.7|2118.7|2122.7|2119.7|2122.7|2119.7|2121.7|2118.7|92
1732716280000|2024-11-27 14:04:40|2122.2|2119.2|2122.7|2119.7|2122.7|2119.7|2122.2|2119.2|11
1732716290000|2024-11-27 14:04:50|||||||||4
1732716300000|2024-11-27 14:05:00|2121.1|2118.1|2122.3|2119.3|2122.3|2119.3|2120.5|2117.5|437
1732716310000|2024-11-27 14:05:10|2122.5|2119.5|2122.5|2119.5|2122.5|2119.5|2122.5|2119.5|78
1732716320000|2024-11-27 14:05:20|2122.7|2119.7|2122.7|2119.7|2122.7|2119.7|2122.7|2119.7|1
1732716330000|2024-11-27 14:05:30|2122.5|2119.5|2122.5|2119.5|2122.5|2119.5|2122.5|2119.5|1
1732716350000|2024-11-27 14:05:50|||||||||7
1732716360000|2024-11-27 14:06:00|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|17
1732716370000|2024-11-27 14:06:10|||||||||1
1732716380000|2024-11-27 14:06:20|2122.5|2119.5|2122.5|2119.5|2122.5|2119.5|2122.5|2119.5|7
1732716390000|2024-11-27 14:06:30|2122.3|2119.3|2122.3|2119.3|2122.5|2119.5|2122.3|2119.3|30
1732716410000|2024-11-27 14:06:50|||||||||2
1732716420000|2024-11-27 14:07:00|2122.7|2119.7|2122.5|2119.5|2122.7|2119.7|2122.5|2119.5|7
1732716440000|2024-11-27 14:07:20|||||||||11
1732716450000|2024-11-27 14:07:30|||||||||1
1732716460000|2024-11-27 14:07:40|2122.7|2119.7|2122.5|2119.5|2122.7|2119.7|2122.5|2119.5|20
1732716470000|2024-11-27 14:07:50|2122.3|2119.3|2121.3|2118.3|2122.3|2119.3|2121.3|2118.3|36
1732716480000|2024-11-27 14:08:00|||||||||15
1732716490000|2024-11-27 14:08:10|2119.7|2116.7|2120.5|2117.5|2120.5|2117.5|2119.7|2116.7|21
1732716500000|2024-11-27 14:08:20|2120.7|2117.7|2120.5|2117.5|2120.7|2117.7|2120.5|2117.5|31
1732716510000|2024-11-27 14:08:30|2120.7|2117.7|2122.3|2119.3|2122.3|2119.3|2120.7|2117.7|11
1732716520000|2024-11-27 14:08:40|2122.5|2119.5|2122.5|2119.5|2122.5|2119.5|2122.5|2119.5|66
1732716530000|2024-11-27 14:08:50|||||||||2
1732716540000|2024-11-27 14:09:00|||||||||3
1732716550000|2024-11-27 14:09:10|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|2
1732716560000|2024-11-27 14:09:20|2121.5|2118.5|2121.5|2118.5|2121.5|2118.5|2121.5|2118.5|26
1732716570000|2024-11-27 14:09:30|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|5
1732716580000|2024-11-27 14:09:40|2122|2119|2122|2119|2122|2119|2122|2119|12
1732716590000|2024-11-27 14:09:50|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|11
1732716600000|2024-11-27 14:10:00|||||||||18
1732716610000|2024-11-27 14:10:10|2122.5|2119.5|2122.3|2119.3|2122.5|2119.5|2122.3|2119.3|8
1732716630000|2024-11-27 14:10:30|||||||||2
1732716660000|2024-11-27 14:11:00|2122.5|2119.5|2122.5|2119.5|2122.5|2119.5|2122.3|2119.3|55
1732716670000|2024-11-27 14:11:10|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|4
1732716680000|2024-11-27 14:11:20|2122.5|2119.5|2122.3|2119.3|2122.5|2119.5|2122.3|2119.3|15
1732716690000|2024-11-27 14:11:30|2122.5|2119.5|2122.3|2119.3|2122.5|2119.5|2122.3|2119.3|2
1732716700000|2024-11-27 14:11:40|2122.5|2119.5|2122.5|2119.5|2122.5|2119.5|2122.5|2119.5|1
1732716720000|2024-11-27 14:12:00|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|10
1732716730000|2024-11-27 14:12:10|2122.5|2119.5|2122.5|2119.5|2122.5|2119.5|2122.5|2119.5|1
1732716750000|2024-11-27 14:12:30|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|11
1732716760000|2024-11-27 14:12:40|2122.5|2119.5|2122.5|2119.5|2122.5|2119.5|2122.5|2119.5|0
1732716780000|2024-11-27 14:13:00|2120.5|2117.5|2120.7|2117.7|2122.3|2119.3|2120.5|2117.5|132
1732716790000|2024-11-27 14:13:10|||||||||9
1732716800000|2024-11-27 14:13:20|2121.7|2118.7|2121.7|2118.7|2121.7|2118.7|2121.7|2118.7|1
1732716810000|2024-11-27 14:13:30|||||||||4
1732716830000|2024-11-27 14:13:50|||||||||3
1732716840000|2024-11-27 14:14:00|||||||||11
1732716860000|2024-11-27 14:14:20|2122.5|2119.5|2122.5|2119.5|2122.7|2119.7|2122.5|2119.5|23
1732716890000|2024-11-27 14:14:50|2121.7|2118.7|2121.5|2118.5|2121.7|2118.7|2121.5|2118.5|7
1732716900000|2024-11-27 14:15:00|2121.7|2118.7|2121.7|2118.7|2121.7|2118.7|2121.7|2118.7|21
1732716910000|2024-11-27 14:15:10|2122.3|2119.3|2121.5|2118.5|2122.3|2119.3|2121.5|2118.5|10
1732716920000|2024-11-27 14:15:20|2121.7|2118.7|2122|2119|2122|2119|2121.7|2118.7|3
1732716930000|2024-11-27 14:15:30|2121.7|2118.7|2121.5|2118.5|2121.7|2118.7|2121.5|2118.5|9
1732716940000|2024-11-27 14:15:40|2121.3|2118.3|2121.5|2118.5|2121.5|2118.5|2121.3|2118.3|1
1732716950000|2024-11-27 14:15:50|2122.1|2119.1|2122.3|2119.3|2122.3|2119.3|2122.1|2119.1|2
1732716960000|2024-11-27 14:16:00|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|1
1732716970000|2024-11-27 14:16:10|||||||||1
1732716980000|2024-11-27 14:16:20|2121|2118|2121.3|2118.3|2121.3|2118.3|2121|2118|25
1732717000000|2024-11-27 14:16:40|2120.3|2117.3|2120.3|2117.3|2120.3|2117.3|2120.3|2117.3|4
1732717020000|2024-11-27 14:17:00|2121|2118|2119.5|2116.5|2121.3|2118.3|2119.5|2116.5|31
1732717030000|2024-11-27 14:17:10|2119.3|2116.3|2119.3|2116.3|2119.3|2116.3|2119.3|2116.3|3
1732717040000|2024-11-27 14:17:20|2119.5|2116.5|2119.5|2116.5|2119.5|2116.5|2119.5|2116.5|1
1732717050000|2024-11-27 14:17:30|2119.3|2116.3|2119.3|2116.3|2119.3|2116.3|2119.3|2116.3|0
1732717090000|2024-11-27 14:18:10|2119.5|2116.5|2119.7|2116.7|2120|2117|2119.5|2116.5|4
1732717100000|2024-11-27 14:18:20|2119.5|2116.5|2119.5|2116.5|2119.5|2116.5|2119.5|2116.5|2
1732717110000|2024-11-27 14:18:30|2119.3|2116.3|2120.3|2117.3|2120.3|2117.3|2119.3|2116.3|20
1732717130000|2024-11-27 14:18:50|2119.5|2116.5|2119.5|2116.5|2119.5|2116.5|2119.5|2116.5|103
1732717140000|2024-11-27 14:19:00|2118.7|2115.7|2119|2116|2119|2116|2118.7|2115.7|40
1732717150000|2024-11-27 14:19:10|2118.9|2115.9|2119.3|2116.3|2119.3|2116.3|2118.7|2115.7|1
1732717170000|2024-11-27 14:19:30|2119.5|2116.5|2120.5|2117.5|2120.5|2117.5|2119.5|2116.5|59
1732717190000|2024-11-27 14:19:50|2120.7|2117.7|2121.3|2118.3|2121.3|2118.3|2120.7|2117.7|20
1732717220000|2024-11-27 14:20:20|||||||||2
1732717230000|2024-11-27 14:20:30|||||||||1
1732717260000|2024-11-27 14:21:00|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|2122.3|2119.3|23
1732717290000|2024-11-27 14:21:30|2122.5|2119.5|2122.3|2119.3|2122.5|2119.5|2122.3|2119.3|6
1732717300000|2024-11-27 14:21:40|||||||||26
1732717340000|2024-11-27 14:22:20|||||||||16
1732717350000|2024-11-27 14:22:30|2122|2119|2122|2119|2122|2119|2122|2119|1
1732717360000|2024-11-27 14:22:40|2121.7|2118.7|2121.3|2118.3|2121.7|2118.7|2121.3|2118.3|1
1732717380000|2024-11-27 14:23:00|2121.5|2118.5|2121.5|2118.5|2121.5|2118.5|2121.5|2118.5|3
1732717390000|2024-11-27 14:23:10|2121.7|2118.7|2122.3|2119.3|2122.3|2119.3|2121.7|2118.7|1
1732717400000|2024-11-27 14:23:20|2122|2119|2122|2119|2122|2119|2122|2119|6
1732717420000|2024-11-27 14:23:40|2122.3|2119.3|2121.5|2118.5|2122.3|2119.3|2121.5|2118.5|10
1732717430000|2024-11-27 14:23:50|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|1
1732717440000|2024-11-27 14:24:00|2121.5|2118.5|2120.5|2117.5|2121.5|2118.5|2120.5|2117.5|4
1732717450000|2024-11-27 14:24:10|2119.7|2116.7|2120|2117|2120|2117|2119.7|2116.7|103
1732717460000|2024-11-27 14:24:20|2119.7|2116.7|2119.7|2116.7|2119.7|2116.7|2119.7|2116.7|5
1732717470000|2024-11-27 14:24:30|2120|2117|2119.7|2116.7|2120|2117|2119.7|2116.7|11
1732717480000|2024-11-27 14:24:40|||||||||6
1732717500000|2024-11-27 14:25:00|2120|2117|2120|2117|2120|2117|2120|2117|2
1732717510000|2024-11-27 14:25:10|2120.3|2117.3|2120|2117|2120.3|2117.3|2119.7|2116.7|8
1732717520000|2024-11-27 14:25:20|2119.7|2116.7|2120.3|2117.3|2120.3|2117.3|2119.7|2116.7|7
1732717540000|2024-11-27 14:25:40|2120.7|2117.7|2120.7|2117.7|2120.7|2117.7|2120.7|2117.7|0
1732717550000|2024-11-27 14:25:50|||||||||5
1732717580000|2024-11-27 14:26:20|2121.3|2118.3|2121.5|2118.5|2121.5|2118.5|2120.7|2117.7|14
1732717590000|2024-11-27 14:26:30|||||||||2
1732717600000|2024-11-27 14:26:40|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|0
1732717610000|2024-11-27 14:26:50|2121.5|2118.5|2121.5|2118.5|2121.5|2118.5|2121.5|2118.5|1
1732717620000|2024-11-27 14:27:00|2121.7|2118.7|2121.7|2118.7|2121.7|2118.7|2121.7|2118.7|2
1732717640000|2024-11-27 14:27:20|2122.3|2119.3|2122|2119|2122.3|2119.3|2122|2119|3
1732717650000|2024-11-27 14:27:30|2122.3|2119.3|2122.2|2119.2|2122.7|2119.7|2121.7|2118.7|25
1732717660000|2024-11-27 14:27:40|2121.9|2118.9|2120.7|2117.7|2121.9|2118.9|2120.7|2117.7|3
1732717670000|2024-11-27 14:27:50|2119.1|2116.1|2119.1|2116.1|2119.1|2116.1|2119.1|2116.1|8
1732717680000|2024-11-27 14:28:00|||||||||12
1732717700000|2024-11-27 14:28:20|2119.5|2116.5|2120.1|2117.1|2120.1|2117.1|2119.5|2116.5|3
1732717720000|2024-11-27 14:28:40|||||||||2
1732717750000|2024-11-27 14:29:10|2119.5|2116.5|2119.1|2116.1|2119.5|2116.5|2119.1|2116.1|18
1732717770000|2024-11-27 14:29:30|||||||||1
1732717780000|2024-11-27 14:29:40|2117.3|2114.3|2116.5|2113.5|2117.3|2114.3|2116.3|2113.3|112
1732717790000|2024-11-27 14:29:50|2116.1|2113.1|2116.3|2113.3|2116.3|2113.3|2116.1|2113.1|4
1732717800000|2024-11-27 14:30:00|||||||||25
1732717820000|2024-11-27 14:30:20|2116.5|2113.5|2116.5|2113.5|2116.5|2113.5|2116.5|2113.5|52
1732717840000|2024-11-27 14:30:40|2116.3|2113.3|2116.3|2113.3|2116.3|2113.3|2116.3|2113.3|1
1732717850000|2024-11-27 14:30:50|2116.5|2113.5|2116.5|2113.5|2116.5|2113.5|2116.5|2113.5|1
1732717860000|2024-11-27 14:31:00|||||||||23
1732717880000|2024-11-27 14:31:20|2118.3|2115.3|2119.1|2116.1|2119.1|2116.1|2118.1|2115.1|51
1732717890000|2024-11-27 14:31:30|2119.7|2116.7|2119.7|2116.7|2119.7|2116.7|2119.7|2116.7|2
1732717900000|2024-11-27 14:31:40|2120.1|2117.1|2120.1|2117.1|2120.1|2117.1|2120.1|2117.1|0
1732717910000|2024-11-27 14:31:50|||||||||1
1732717930000|2024-11-27 14:32:10|2120.5|2117.5|2121.1|2118.1|2121.1|2118.1|2120.5|2117.5|14
1732717940000|2024-11-27 14:32:20|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|64
1732717950000|2024-11-27 14:32:30|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|0
1732717960000|2024-11-27 14:32:40|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|2120.9|2117.9|0
1732717970000|2024-11-27 14:32:50|2120.1|2117.1|2120.1|2117.1|2120.1|2117.1|2120.1|2117.1|21
1732717980000|2024-11-27 14:33:00|2120.4|2117.4|2120.9|2117.9|2120.9|2117.9|2120.4|2117.4|2
1732717990000|2024-11-27 14:33:10|||||||||1
1732718010000|2024-11-27 14:33:30|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|3
1732718020000|2024-11-27 14:33:40|||||||||3
1732718030000|2024-11-27 14:33:50|||||||||2
1732718050000|2024-11-27 14:34:10|2119.6|2116.6|2120.1|2117.1|2120.1|2117.1|2119.6|2116.6|2
1732718130000|2024-11-27 14:35:30|||||||||1
1732718140000|2024-11-27 14:35:40|2120.3|2117.3|2114.5|2111.5|2120.3|2117.3|2114.5|2111.5|49
1732718150000|2024-11-27 14:35:50|2114.8|2111.8|2114.5|2111.5|2115.5|2112.5|2114.5|2111.5|29
1732718160000|2024-11-27 14:36:00|||||||||7
1732718170000|2024-11-27 14:36:10|||||||||2
1732718190000|2024-11-27 14:36:30|2114.3|2111.3|2114.3|2111.3|2114.3|2111.3|2114.3|2111.3|100
1732718200000|2024-11-27 14:36:40|2114.5|2111.5|2114.5|2111.5|2114.5|2111.5|2114.5|2111.5|1
1732718220000|2024-11-27 14:37:00|2114.1|2111.1|2110.7|2107.7|2114.1|2111.1|2110.7|2107.7|37
1732718230000|2024-11-27 14:37:10|2110.5|2107.5|2110.2|2107.2|2110.5|2107.5|2110.2|2107.2|25
1732718240000|2024-11-27 14:37:20|2110.5|2107.5|2110.7|2107.7|2110.7|2107.7|2110.1|2107.1|21
1732718250000|2024-11-27 14:37:30|||||||||10
1732718260000|2024-11-27 14:37:40|2110.5|2107.5|2109.9|2106.9|2110.5|2107.5|2109.9|2106.9|122
1732718270000|2024-11-27 14:37:50|2110.2|2107.2|2109.9|2106.9|2110.2|2107.2|2109.9|2106.9|2
1732718280000|2024-11-27 14:38:00|2109.7|2106.7|2110.5|2107.5|2110.5|2107.5|2109.7|2106.7|10
1732718290000|2024-11-27 14:38:10|2110.7|2107.7|2110.7|2107.7|2110.7|2107.7|2110.7|2107.7|12
1732718300000|2024-11-27 14:38:20|2110.5|2107.5|2110.5|2107.5|2110.5|2107.5|2110.5|2107.5|36
1732718310000|2024-11-27 14:38:30|2110.7|2107.7|2110.7|2107.7|2110.7|2107.7|2110.7|2107.7|11
1732718320000|2024-11-27 14:38:40|||||||||6
1732718330000|2024-11-27 14:38:50|||||||||2
1732718340000|2024-11-27 14:39:00|2110.9|2107.9|2110.9|2107.9|2110.9|2107.9|2110.9|2107.9|14
1732718350000|2024-11-27 14:39:10|2110.7|2107.7|2110.9|2107.9|2110.9|2107.9|2110.7|2107.7|3
1732718360000|2024-11-27 14:39:20|2109.5|2106.5|2109.5|2106.5|2109.5|2106.5|2109.5|2106.5|25
1732718380000|2024-11-27 14:39:40|2109.3|2106.3|2108.5|2105.5|2109.5|2106.5|2108.5|2105.5|11
1732718390000|2024-11-27 14:39:50|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|10
1732718400000|2024-11-27 14:40:00|2109.1|2106.1|2110.1|2107.1|2110.1|2107.1|2109.1|2106.1|21
1732718430000|2024-11-27 14:40:30|2110.3|2107.3|2110.3|2107.3|2110.3|2107.3|2110.3|2107.3|0
1732718450000|2024-11-27 14:40:50|2110.5|2107.5|2110.5|2107.5|2110.5|2107.5|2110.5|2107.5|4
1732718460000|2024-11-27 14:41:00|||||||||27
1732718470000|2024-11-27 14:41:10|2110.3|2107.3|2110.3|2107.3|2110.3|2107.3|2110.3|2107.3|0
1732718500000|2024-11-27 14:41:40|2110.5|2107.5|2110.5|2107.5|2110.5|2107.5|2110.5|2107.5|0
1732718510000|2024-11-27 14:41:50|||||||||18
1732718530000|2024-11-27 14:42:10|2110.2|2107.2|2110.2|2107.2|2110.3|2107.3|2110.2|2107.2|24
1732718540000|2024-11-27 14:42:20|2109.5|2106.5|2109.5|2106.5|2109.5|2106.5|2109.5|2106.5|4
1732718550000|2024-11-27 14:42:30|2110.1|2107.1|2110.5|2107.5|2110.5|2107.5|2109.8|2106.8|22
1732718600000|2024-11-27 14:43:20|2108.5|2105.5|2108.5|2105.5|2108.5|2105.5|2108.5|2105.5|35
1732718620000|2024-11-27 14:43:40|2108|2105|2108|2105|2108|2105|2108|2105|8
1732718640000|2024-11-27 14:44:00|2108.5|2105.5|2108.5|2105.5|2108.5|2105.5|2108.5|2105.5|3
1732718650000|2024-11-27 14:44:10|2107.5|2104.5|2107.5|2104.5|2107.5|2104.5|2107.5|2104.5|32
1732718660000|2024-11-27 14:44:20|2107.2|2104.2|2107.5|2104.5|2107.5|2104.5|2107.2|2104.2|3
1732718680000|2024-11-27 14:44:40|||||||||1
1732718700000|2024-11-27 14:45:00|||||||||2
1732718710000|2024-11-27 14:45:10|2108.5|2105.5|2107.7|2104.7|2108.9|2105.9|2107.7|2104.7|34
1732718720000|2024-11-27 14:45:20|2107.5|2104.5|2108.7|2105.7|2109.5|2106.5|2107.5|2104.5|48
1732718730000|2024-11-27 14:45:30|2108.5|2105.5|2109.5|2106.5|2109.5|2106.5|2108.5|2105.5|8
1732718740000|2024-11-27 14:45:40|2110|2107|2110.3|2107.3|2110.3|2107.3|2110|2107|1
1732718750000|2024-11-27 14:45:50|2110.5|2107.5|2110.5|2107.5|2110.5|2107.5|2110.5|2107.5|10
1732718760000|2024-11-27 14:46:00|||||||||2
1732718770000|2024-11-27 14:46:10|2110.3|2107.3|2110.5|2107.5|2110.5|2107.5|2110.3|2107.3|26
1732718780000|2024-11-27 14:46:20|2112.5|2109.5|2112.5|2109.5|2112.5|2109.5|2112.5|2109.5|31
1732718790000|2024-11-27 14:46:30|2113.1|2110.1|2112.5|2109.5|2113.1|2110.1|2112.5|2109.5|8
1732718800000|2024-11-27 14:46:40|2112.3|2109.3|2112.5|2109.5|2112.5|2109.5|2112.3|2109.3|7
1732718810000|2024-11-27 14:46:50|||||||||1
1732718820000|2024-11-27 14:47:00|2113.1|2110.1|2113.1|2110.1|2113.1|2110.1|2113.1|2110.1|36
1732718830000|2024-11-27 14:47:10|||||||||5
1732718870000|2024-11-27 14:47:50|2112.5|2109.5|2112.5|2109.5|2112.5|2109.5|2112.5|2109.5|72
1732718880000|2024-11-27 14:48:00|||||||||1
1732718910000|2024-11-27 14:48:30|2112.1|2109.1|2112.1|2109.1|2112.1|2109.1|2112.1|2109.1|14
1732718930000|2024-11-27 14:48:50|2112.5|2109.5|2112.5|2109.5|2112.5|2109.5|2112.5|2109.5|19
1732718940000|2024-11-27 14:49:00|2112.3|2109.3|2112.3|2109.3|2112.3|2109.3|2112.3|2109.3|0
1732718960000|2024-11-27 14:49:20|2112.1|2109.1|2112.1|2109.1|2112.1|2109.1|2112.1|2109.1|2
1732718980000|2024-11-27 14:49:40|2111.5|2108.5|2111.5|2108.5|2111.5|2108.5|2111.5|2108.5|24
1732718990000|2024-11-27 14:49:50|||||||||3
1732719020000|2024-11-27 14:50:20|2111.3|2108.3|2111.3|2108.3|2111.3|2108.3|2111.3|2108.3|37
1732719030000|2024-11-27 14:50:30|2110.5|2107.5|2110.5|2107.5|2110.5|2107.5|2110.5|2107.5|0
1732719060000|2024-11-27 14:51:00|||||||||1
1732719070000|2024-11-27 14:51:10|2111|2108|2111.5|2108.5|2111.5|2108.5|2111|2108|2
1732719080000|2024-11-27 14:51:20|2111.8|2108.8|2112.3|2109.3|2112.3|2109.3|2111.8|2108.8|4
1732719100000|2024-11-27 14:51:40|2112.5|2109.5|2113.1|2110.1|2113.1|2110.1|2112.5|2109.5|4
1732719120000|2024-11-27 14:52:00|2113.3|2110.3|2113.3|2110.3|2113.3|2110.3|2113.3|2110.3|1
1732719140000|2024-11-27 14:52:20|||||||||1
1732719150000|2024-11-27 14:52:30|||||||||1
1732719160000|2024-11-27 14:52:40|||||||||1
1732719170000|2024-11-27 14:52:50|2113.5|2110.5|2113.5|2110.5|2113.5|2110.5|2113.5|2110.5|0
1732719180000|2024-11-27 14:53:00|||||||||1
1732719190000|2024-11-27 14:53:10|||||||||5
1732719210000|2024-11-27 14:53:30|||||||||1
1732719230000|2024-11-27 14:53:50|||||||||1
1732719280000|2024-11-27 14:54:40|2112.5|2109.5|2112.5|2109.5|2112.5|2109.5|2112.5|2109.5|20
1732719300000|2024-11-27 14:55:00|||||||||1
1732719310000|2024-11-27 14:55:10|2113.3|2110.3|2113.1|2110.1|2113.3|2110.3|2113.1|2110.1|16
1732719330000|2024-11-27 14:55:30|2113.3|2110.3|2113.3|2110.3|2113.3|2110.3|2113.3|2110.3|0
1732719370000|2024-11-27 14:56:10|2113.5|2110.5|2113.5|2110.5|2113.5|2110.5|2113.5|2110.5|0
1732719390000|2024-11-27 14:56:30|2115.1|2112.1|2116.1|2113.1|2116.1|2113.1|2115.1|2112.1|8
1732719400000|2024-11-27 14:56:40|2116.5|2113.5|2116.3|2113.3|2116.5|2113.5|2116.3|2113.3|2
1732719410000|2024-11-27 14:56:50|2116.1|2113.1|2116.3|2113.3|2116.3|2113.3|2116.1|2113.1|2
1732719420000|2024-11-27 14:57:00|2116.1|2113.1|2116.1|2113.1|2116.1|2113.1|2116.1|2113.1|2
1732719440000|2024-11-27 14:57:20|2116.5|2113.5|2116.3|2113.3|2116.5|2113.5|2116.3|2113.3|4
1732719450000|2024-11-27 14:57:30|||||||||6
1732719460000|2024-11-27 14:57:40|2116.1|2113.1|2116.3|2113.3|2116.3|2113.3|2116.1|2113.1|2
1732719470000|2024-11-27 14:57:50|||||||||1
1732719480000|2024-11-27 14:58:00|2117.1|2114.1|2117.1|2114.1|2117.1|2114.1|2117.1|2114.1|1
1732719490000|2024-11-27 14:58:10|2118.1|2115.1|2117.3|2114.3|2118.1|2115.1|2117.3|2114.3|30
1732719500000|2024-11-27 14:58:20|2117.6|2114.6|2117.6|2114.6|2117.6|2114.6|2117.3|2114.3|3
1732719510000|2024-11-27 14:58:30|2117.3|2114.3|2117.1|2114.1|2117.3|2114.3|2117.1|2114.1|1
1732719530000|2024-11-27 14:58:50|2118.9|2115.9|2117.6|2114.6|2118.9|2115.9|2117.6|2114.6|36
1732719540000|2024-11-27 14:59:00|2117.9|2114.9|2118.1|2115.1|2118.1|2115.1|2117.6|2114.6|4
1732719550000|2024-11-27 14:59:10|2117.8|2114.8|2117.8|2114.8|2117.8|2114.8|2117.8|2114.8|36
1732719560000|2024-11-27 14:59:20|2117.6|2114.6|2118.1|2115.1|2118.1|2115.1|2117.6|2114.6|29
1732719570000|2024-11-27 14:59:30|2118.3|2115.3|2118.1|2115.1|2118.3|2115.3|2118.1|2115.1|3
1732719590000|2024-11-27 14:59:50|2118.3|2115.3|2118.3|2115.3|2118.3|2115.3|2118.3|2115.3|1
1732719600000|2024-11-27 15:00:00|2118.6|2115.6|2119.1|2116.1|2119.1|2116.1|2118.6|2115.6|9
1732719610000|2024-11-27 15:00:10|||||||||2
1732719620000|2024-11-27 15:00:20|2119.3|2116.3|2119.3|2116.3|2119.3|2116.3|2119.3|2116.3|1
1732719630000|2024-11-27 15:00:30|2119.6|2116.6|2119.6|2116.6|2119.6|2116.6|2119.3|2116.3|13
1732719640000|2024-11-27 15:00:40|2120.1|2117.1|2119.6|2116.6|2120.1|2117.1|2119.6|2116.6|10
1732719650000|2024-11-27 15:00:50|||||||||2
1732719660000|2024-11-27 15:01:00|2119.3|2116.3|2120.1|2117.1|2120.1|2117.1|2119.3|2116.3|17
1732719670000|2024-11-27 15:01:10|||||||||3
1732719680000|2024-11-27 15:01:20|||||||||11
1732719690000|2024-11-27 15:01:30|2119.6|2116.6|2119.6|2116.6|2119.6|2116.6|2119.6|2116.6|11
1732719700000|2024-11-27 15:01:40|2120.1|2117.1|2119.3|2116.3|2120.1|2117.1|2119.3|2116.3|8
1732719710000|2024-11-27 15:01:50|2120.1|2117.1|2120.1|2117.1|2120.1|2117.1|2120.1|2117.1|2
1732719720000|2024-11-27 15:02:00|2120.3|2117.3|2120.3|2117.3|2120.3|2117.3|2120.3|2117.3|4
1732719730000|2024-11-27 15:02:10|2120.1|2117.1|2120.1|2117.1|2120.1|2117.1|2120.1|2117.1|0
1732719750000|2024-11-27 15:02:30|2120.3|2117.3|2120.3|2117.3|2120.3|2117.3|2120.3|2117.3|0
1732719760000|2024-11-27 15:02:40|2120.1|2117.1|2120.1|2117.1|2120.1|2117.1|2120.1|2117.1|0
1732719780000|2024-11-27 15:03:00|||||||||32
1732719790000|2024-11-27 15:03:10|2119.3|2116.3|2119.3|2116.3|2119.3|2116.3|2119.1|2116.1|14
1732719810000|2024-11-27 15:03:30|2119.9|2116.9|2120.1|2117.1|2120.1|2117.1|2119.8|2116.8|4
1732719830000|2024-11-27 15:03:50|2120.3|2117.3|2120.3|2117.3|2120.3|2117.3|2120.3|2117.3|3
1732719840000|2024-11-27 15:04:00|||||||||3
1732719850000|2024-11-27 15:04:10|2120.1|2117.1|2120.1|2117.1|2120.1|2117.1|2120.1|2117.1|0
1732719870000|2024-11-27 15:04:30|2120.3|2117.3|2119.1|2116.1|2120.3|2117.3|2119.1|2116.1|28
1732719880000|2024-11-27 15:04:40|2119.3|2116.3|2118.5|2115.5|2119.3|2116.3|2118.3|2115.3|8
1732719890000|2024-11-27 15:04:50|2118.3|2115.3|2118.9|2115.9|2118.9|2115.9|2118.3|2115.3|61
1732719900000|2024-11-27 15:05:00|2119.1|2116.1|2119.1|2116.1|2119.1|2116.1|2119.1|2116.1|1
1732719910000|2024-11-27 15:05:10|2118.1|2115.1|2118.1|2115.1|2118.1|2115.1|2118.1|2115.1|23
1732719920000|2024-11-27 15:05:20|2119.1|2116.1|2119.1|2116.1|2119.1|2116.1|2119.1|2116.1|1
1732719950000|2024-11-27 15:05:50|||||||||4
1732719970000|2024-11-27 15:06:10|2118.1|2115.1|2118.1|2115.1|2118.1|2115.1|2118.1|2115.1|19
1732719980000|2024-11-27 15:06:20|2117.9|2114.9|2117.3|2114.3|2117.9|2114.9|2117.3|2114.3|3
1732719990000|2024-11-27 15:06:30|2117.6|2114.6|2118.8|2115.8|2118.8|2115.8|2117.6|2114.6|5
1732720000000|2024-11-27 15:06:40|2118.6|2115.6|2119.1|2116.1|2119.1|2116.1|2118.6|2115.6|0
1732720030000|2024-11-27 15:07:10|||||||||2
1732720040000|2024-11-27 15:07:20|||||||||1
1732720050000|2024-11-27 15:07:30|||||||||1
1732720060000|2024-11-27 15:07:40|2118.9|2115.9|2119.1|2116.1|2119.1|2116.1|2118.6|2115.6|2
1732720080000|2024-11-27 15:08:00|||||||||2
1732720100000|2024-11-27 15:08:20|||||||||6
1732720150000|2024-11-27 15:09:10|2118.9|2115.9|2118.9|2115.9|2118.9|2115.9|2118.9|2115.9|22
1732720170000|2024-11-27 15:09:30|2119.1|2116.1|2119.1|2116.1|2119.1|2116.1|2119.1|2116.1|0
1732720200000|2024-11-27 15:10:00|||||||||1
1732720210000|2024-11-27 15:10:10|2118.1|2115.1|2117.3|2114.3|2118.1|2115.1|2117.3|2114.3|15
1732720220000|2024-11-27 15:10:20|2117.1|2114.1|2117.1|2114.1|2117.1|2114.1|2117.1|2114.1|1
1732720250000|2024-11-27 15:10:50|2117.3|2114.3|2117.3|2114.3|2117.3|2114.3|2117.3|2114.3|1
1732720260000|2024-11-27 15:11:00|2117.1|2114.1|2115.1|2112.1|2117.1|2114.1|2114.8|2111.8|22
1732720270000|2024-11-27 15:11:10|||||||||1
1732720280000|2024-11-27 15:11:20|||||||||1
1732720290000|2024-11-27 15:11:30|||||||||6
1732720300000|2024-11-27 15:11:40|||||||||1
1732720310000|2024-11-27 15:11:50|2114.5|2111.5|2114.5|2111.5|2114.5|2111.5|2114.5|2111.5|24
1732720320000|2024-11-27 15:12:00|2114.3|2111.3|2115.1|2112.1|2115.1|2112.1|2114.3|2111.3|6
1732720330000|2024-11-27 15:12:10|||||||||7
1732720350000|2024-11-27 15:12:30|||||||||1
1732720360000|2024-11-27 15:12:40|||||||||2
1732720370000|2024-11-27 15:12:50|||||||||2
1732720390000|2024-11-27 15:13:10|2116.1|2113.1|2116.1|2113.1|2116.1|2113.1|2115.3|2112.3|23
1732720410000|2024-11-27 15:13:30|2115.1|2112.1|2115.1|2112.1|2115.1|2112.1|2115.1|2112.1|5
1732720420000|2024-11-27 15:13:40|2114.5|2111.5|2114.1|2111.1|2114.5|2111.5|2114.1|2111.1|9
1732720440000|2024-11-27 15:14:00|||||||||1
1732720460000|2024-11-27 15:14:20|||||||||1
1732720470000|2024-11-27 15:14:30|2113.5|2110.5|2113.5|2110.5|2113.5|2110.5|2113.5|2110.5|19
1732720480000|2024-11-27 15:14:40|2113.3|2110.3|2114.1|2111.1|2114.1|2111.1|2113.3|2110.3|11
1732720500000|2024-11-27 15:15:00|||||||||2
1732720520000|2024-11-27 15:15:20|2115.1|2112.1|2115.1|2112.1|2115.1|2112.1|2114.5|2111.5|24
1732720540000|2024-11-27 15:15:40|||||||||15
1732720570000|2024-11-27 15:16:10|2115.7|2112.7|2116.1|2113.1|2116.1|2113.1|2115.7|2112.7|20
1732720580000|2024-11-27 15:16:20|||||||||1
1732720610000|2024-11-27 15:16:50|2116.4|2113.4|2116.1|2113.1|2116.6|2113.6|2116.1|2113.1|3
1732720620000|2024-11-27 15:17:00|2116.3|2113.3|2117.1|2114.1|2117.1|2114.1|2116.3|2113.3|8
1732720650000|2024-11-27 15:17:30|2116.1|2113.1|2116.1|2113.1|2116.1|2113.1|2116.1|2113.1|20
1732720660000|2024-11-27 15:17:40|2116.6|2113.6|2116.3|2113.3|2116.6|2113.6|2116.3|2113.3|8
1732720670000|2024-11-27 15:17:50|2116.6|2113.6|2116.9|2113.9|2116.9|2113.9|2116.6|2113.6|3
1732720680000|2024-11-27 15:18:00|2117.1|2114.1|2117.1|2114.1|2117.1|2114.1|2117.1|2114.1|4
1732720690000|2024-11-27 15:18:10|2116.9|2113.9|2117.1|2114.1|2117.1|2114.1|2116.3|2113.3|17
1732720700000|2024-11-27 15:18:20|2116.9|2113.9|2116.3|2113.3|2116.9|2113.9|2116.1|2113.1|6
1732720710000|2024-11-27 15:18:30|2116.1|2113.1|2115.3|2112.3|2116.3|2113.3|2115.3|2112.3|10
1732720720000|2024-11-27 15:18:40|2115.1|2112.1|2114.3|2111.3|2115.1|2112.1|2114.3|2111.3|11
1732720730000|2024-11-27 15:18:50|||||||||3
1732720740000|2024-11-27 15:19:00|2114.1|2111.1|2113.8|2110.8|2114.1|2111.1|2113.8|2110.8|10
1732720750000|2024-11-27 15:19:10|2114.1|2111.1|2114.1|2111.1|2114.1|2111.1|2114.1|2111.1|15
1732720760000|2024-11-27 15:19:20|2115.1|2112.1|2115.1|2112.1|2115.1|2112.1|2115.1|2112.1|24
1732720780000|2024-11-27 15:19:40|||||||||1
1732720800000|2024-11-27 15:20:00|||||||||2
1732720810000|2024-11-27 15:20:10|||||||||1
1732720820000|2024-11-27 15:20:20|2115.6|2112.6|2115.6|2112.6|2115.9|2112.9|2115.6|2112.6|7
1732720830000|2024-11-27 15:20:30|2115.8|2112.8|2115.3|2112.3|2116.1|2113.1|2115.3|2112.3|8
1732720840000|2024-11-27 15:20:40|2115.1|2112.1|2115.1|2112.1|2115.1|2112.1|2115.1|2112.1|0
1732720850000|2024-11-27 15:20:50|||||||||1
1732720900000|2024-11-27 15:21:40|||||||||2
1732720970000|2024-11-27 15:22:50|||||||||2
1732720980000|2024-11-27 15:23:00|2113.5|2110.5|2113.1|2110.1|2113.5|2110.5|2113.1|2110.1|13
1732720990000|2024-11-27 15:23:10|||||||||1
1732721000000|2024-11-27 15:23:20|||||||||1
1732721010000|2024-11-27 15:23:30|||||||||1
1732721020000|2024-11-27 15:23:40|2114.1|2111.1|2114.1|2111.1|2114.1|2111.1|2114.1|2111.1|1
1732721030000|2024-11-27 15:23:50|2114.3|2111.3|2115.1|2112.1|2115.1|2112.1|2114.3|2111.3|2
1732721050000|2024-11-27 15:24:10|||||||||1
1732721060000|2024-11-27 15:24:20|||||||||1
1732721080000|2024-11-27 15:24:40|||||||||1
1732721140000|2024-11-27 15:25:40|2114.5|2111.5|2114.1|2111.1|2114.5|2111.5|2113.8|2110.8|25
1732721150000|2024-11-27 15:25:50|2113.8|2110.8|2113.3|2110.3|2113.8|2110.8|2113.3|2110.3|3
1732721160000|2024-11-27 15:26:00|||||||||3
1732721180000|2024-11-27 15:26:20|2113.1|2110.1|2113.3|2110.3|2113.3|2110.3|2113.1|2110.1|1
1732721190000|2024-11-27 15:26:30|||||||||1
1732721200000|2024-11-27 15:26:40|2113.1|2110.1|2114.1|2111.1|2114.1|2111.1|2113.1|2110.1|5
1732721210000|2024-11-27 15:26:50|2114.6|2111.6|2114.6|2111.6|2114.6|2111.6|2114.6|2111.6|1
1732721220000|2024-11-27 15:27:00|2114.3|2111.3|2114.1|2111.1|2114.3|2111.3|2114.1|2111.1|1
1732721240000|2024-11-27 15:27:20|2114.3|2111.3|2115.1|2112.1|2115.1|2112.1|2114.3|2111.3|1
1732721250000|2024-11-27 15:27:30|||||||||2
1732721280000|2024-11-27 15:28:00|||||||||5
1732721300000|2024-11-27 15:28:20|||||||||4
1732721310000|2024-11-27 15:28:30|||||||||2
1732721320000|2024-11-27 15:28:40|||||||||1
1732721330000|2024-11-27 15:28:50|2114.3|2111.3|2114.1|2111.1|2114.3|2111.3|2114.1|2111.1|3
1732721340000|2024-11-27 15:29:00|||||||||1
1732721350000|2024-11-27 15:29:10|2114.3|2111.3|2114.1|2111.1|2114.3|2111.3|2114.1|2111.1|2
1732721370000|2024-11-27 15:29:30|||||||||2
1732721390000|2024-11-27 15:29:50|2113.3|2110.3|2113.3|2110.3|2113.3|2110.3|2113.3|2110.3|8
1732721400000|2024-11-27 15:30:00|2113.1|2110.1|2113.1|2110.1|2113.1|2110.1|2113.1|2110.1|3
1732721410000|2024-11-27 15:30:10|2113.3|2110.3|2113.3|2110.3|2113.3|2110.3|2113.3|2110.3|0
1732721440000|2024-11-27 15:30:40|2113.1|2110.1|2112.8|2109.8|2113.1|2110.1|2112.8|2109.8|18
1732721450000|2024-11-27 15:30:50|2113.1|2110.1|2112.8|2109.8|2113.1|2110.1|2112.8|2109.8|8
1732721460000|2024-11-27 15:31:00|2112.5|2109.5|2112.5|2109.5|2112.5|2109.5|2112.5|2109.5|2
1732721470000|2024-11-27 15:31:10|||||||||1
1732721480000|2024-11-27 15:31:20|||||||||1
1732721490000|2024-11-27 15:31:30|2112.3|2109.3|2112.3|2109.3|2112.3|2109.3|2112.3|2109.3|0
1732721500000|2024-11-27 15:31:40|2112.5|2109.5|2112.5|2109.5|2112.5|2109.5|2112.5|2109.5|0
1732721520000|2024-11-27 15:32:00|2112.3|2109.3|2113.1|2110.1|2113.1|2110.1|2112.3|2109.3|3
1732721530000|2024-11-27 15:32:10|2113.3|2110.3|2113.1|2110.1|2113.3|2110.3|2113.1|2110.1|5
1732721540000|2024-11-27 15:32:20|2112.1|2109.1|2111.3|2108.3|2112.1|2109.1|2110.8|2107.8|22
1732721550000|2024-11-27 15:32:30|2111.1|2108.1|2111.1|2108.1|2111.1|2108.1|2111.1|2108.1|1
1732721580000|2024-11-27 15:33:00|2111.3|2108.3|2111.1|2108.1|2111.3|2108.3|2111.1|2108.1|1
1732721590000|2024-11-27 15:33:10|2111.3|2108.3|2111.3|2108.3|2111.3|2108.3|2111.3|2108.3|0
1732721600000|2024-11-27 15:33:20|2111.1|2108.1|2112.1|2109.1|2112.1|2109.1|2111.1|2108.1|27
1732721610000|2024-11-27 15:33:30|2111.5|2108.5|2111.3|2108.3|2111.5|2108.5|2111.3|2108.3|5
1732721620000|2024-11-27 15:33:40|||||||||2
1732721630000|2024-11-27 15:33:50|2111|2108|2110.5|2107.5|2111|2108|2110.5|2107.5|4
1732721640000|2024-11-27 15:34:00|2110|2107|2110|2107|2110|2107|2110|2107|1
1732721650000|2024-11-27 15:34:10|2110.3|2107.3|2110.3|2107.3|2110.8|2107.8|2110|2107|21
1732721660000|2024-11-27 15:34:20|2110.5|2107.5|2110.8|2107.8|2110.8|2107.8|2110.5|2107.5|25
1732721670000|2024-11-27 15:34:30|2111|2108|2111.5|2108.5|2111.5|2108.5|2111|2108|5
1732721680000|2024-11-27 15:34:40|2111|2108|2110.8|2107.8|2111|2108|2110.5|2107.5|6
1732721690000|2024-11-27 15:34:50|2110.3|2107.3|2110.3|2107.3|2110.3|2107.3|2110.3|2107.3|0
1732721700000|2024-11-27 15:35:00|2110.5|2107.5|2110.5|2107.5|2110.5|2107.5|2110.5|2107.5|0
1732721720000|2024-11-27 15:35:20|2110.7|2107.7|2111.3|2108.3|2111.3|2108.3|2110.7|2107.7|7
1732721740000|2024-11-27 15:35:40|2111.5|2108.5|2111.5|2108.5|2111.5|2108.5|2111.5|2108.5|0
1732721750000|2024-11-27 15:35:50|2112|2109|2112.3|2109.3|2112.3|2109.3|2112|2109|4
1732721760000|2024-11-27 15:36:00|2112.5|2109.5|2113.3|2110.3|2113.3|2110.3|2112.5|2109.5|7
1732721770000|2024-11-27 15:36:10|2113|2110|2113.3|2110.3|2113.3|2110.3|2113|2110|7
1732721790000|2024-11-27 15:36:30|2113|2110|2114|2111|2114|2111|2113|2110|3
1732721800000|2024-11-27 15:36:40|||||||||2
1732721820000|2024-11-27 15:37:00|||||||||1
1732721840000|2024-11-27 15:37:20|||||||||2
1732721870000|2024-11-27 15:37:50|2113.3|2110.3|2114|2111|2114|2111|2113.3|2110.3|11
1732721890000|2024-11-27 15:38:10|2114.8|2111.8|2116|2113|2116|2113|2114.8|2111.8|22
1732721900000|2024-11-27 15:38:20|2115.8|2112.8|2116|2113|2116|2113|2115.5|2112.5|7
1732721910000|2024-11-27 15:38:30|2115.8|2112.8|2115.8|2112.8|2115.8|2112.8|2115.5|2112.5|7
1732721920000|2024-11-27 15:38:40|2115.5|2112.5|2115.8|2112.8|2115.8|2112.8|2115.5|2112.5|1
1732721930000|2024-11-27 15:38:50|2115.5|2112.5|2115.5|2112.5|2115.5|2112.5|2115.5|2112.5|4
1732721940000|2024-11-27 15:39:00|||||||||3
1732721950000|2024-11-27 15:39:10|2115|2112|2114.8|2111.8|2115|2112|2114.8|2111.8|1
1732721960000|2024-11-27 15:39:20|2114.5|2111.5|2114.5|2111.5|2114.5|2111.5|2114.5|2111.5|1
1732721980000|2024-11-27 15:39:40|2114.3|2111.3|2114.3|2111.3|2114.3|2111.3|2114.3|2111.3|0
1732721990000|2024-11-27 15:39:50|2114|2111|2114|2111|2114|2111|2114|2111|6
1732722000000|2024-11-27 15:40:00|2113.8|2110.8|2114|2111|2114|2111|2113.8|2110.8|8
1732722010000|2024-11-27 15:40:10|2114.3|2111.3|2114.3|2111.3|2114.3|2111.3|2114.3|2111.3|0
1732722030000|2024-11-27 15:40:30|2114.5|2111.5|2114.5|2111.5|2114.5|2111.5|2114.5|2111.5|0
1732722040000|2024-11-27 15:40:40|2114.7|2111.7|2116|2113|2116|2113|2114.7|2111.7|14
1732722060000|2024-11-27 15:41:00|2116.2|2113.2|2116.2|2113.2|2116.2|2113.2|2116.2|2113.2|10
1732722070000|2024-11-27 15:41:10|2116.5|2113.5|2116.2|2113.2|2116.5|2113.5|2116.2|2113.2|2
1732722080000|2024-11-27 15:41:20|||||||||1
1732722090000|2024-11-27 15:41:30|2115.5|2112.5|2115.5|2112.5|2115.5|2112.5|2115.5|2112.5|1
1732722120000|2024-11-27 15:42:00|||||||||2
1732722130000|2024-11-27 15:42:10|||||||||1
1732722180000|2024-11-27 15:43:00|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|16
1732722190000|2024-11-27 15:43:10|2115.5|2112.5|2115.5|2112.5|2115.5|2112.5|2115.5|2112.5|2
1732722200000|2024-11-27 15:43:20|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|4
1732722210000|2024-11-27 15:43:30|2115.5|2112.5|2115.2|2112.2|2115.5|2112.5|2115.2|2112.2|13
1732722220000|2024-11-27 15:43:40|2115.5|2112.5|2115.5|2112.5|2115.5|2112.5|2115.5|2112.5|1
1732722240000|2024-11-27 15:44:00|||||||||2
1732722250000|2024-11-27 15:44:10|||||||||1
1732722260000|2024-11-27 15:44:20|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|5
1732722270000|2024-11-27 15:44:30|2115|2112|2114.2|2111.2|2115|2112|2114.2|2111.2|7
1732722290000|2024-11-27 15:44:50|2114.5|2111.5|2114.2|2111.2|2114.5|2111.5|2114.2|2111.2|1
1732722300000|2024-11-27 15:45:00|2114.5|2111.5|2114.5|2111.5|2114.5|2111.5|2114.5|2111.5|2
1732722310000|2024-11-27 15:45:10|2114.2|2111.2|2114.2|2111.2|2114.2|2111.2|2114.2|2111.2|0
1732722330000|2024-11-27 15:45:30|2114.5|2111.5|2115.2|2112.2|2115.2|2112.2|2114.5|2111.5|14
1732722350000|2024-11-27 15:45:50|2115.5|2112.5|2115.5|2112.5|2115.5|2112.5|2115.5|2112.5|10
1732722360000|2024-11-27 15:46:00|2116|2113|2115|2112|2116|2113|2115|2112|5
1732722380000|2024-11-27 15:46:20|2114|2111|2114|2111|2114|2111|2114|2111|10
1732722390000|2024-11-27 15:46:30|2114.5|2111.5|2115|2112|2115|2112|2114.5|2111.5|4
1732722430000|2024-11-27 15:47:10|2115.2|2112.2|2116|2113|2116|2113|2115.2|2112.2|6
1732722440000|2024-11-27 15:47:20|||||||||1
1732722480000|2024-11-27 15:48:00|2115.4|2112.4|2115.4|2112.4|2115.4|2112.4|2115.4|2112.4|1
1732722490000|2024-11-27 15:48:10|2115.2|2112.2|2115.4|2112.4|2115.4|2112.4|2115.2|2112.2|11
1732722500000|2024-11-27 15:48:20|||||||||1
1732722510000|2024-11-27 15:48:30|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|1
1732722520000|2024-11-27 15:48:40|||||||||1
1732722540000|2024-11-27 15:49:00|2115|2112|2115|2112|2115|2112|2115|2112|1
1732722550000|2024-11-27 15:49:10|2115.4|2112.4|2115.4|2112.4|2115.4|2112.4|2115.4|2112.4|0
1732722560000|2024-11-27 15:49:20|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|1
1732722580000|2024-11-27 15:49:40|||||||||1
1732722610000|2024-11-27 15:50:10|2115.4|2112.4|2115.4|2112.4|2115.4|2112.4|2115.4|2112.4|0
1732722630000|2024-11-27 15:50:30|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|1
1732722640000|2024-11-27 15:50:40|2115|2112|2115.2|2112.2|2115.2|2112.2|2115|2112|24
1732722660000|2024-11-27 15:51:00|||||||||7
1732722670000|2024-11-27 15:51:10|2115.4|2112.4|2115.4|2112.4|2115.4|2112.4|2115.4|2112.4|68
1732722690000|2024-11-27 15:51:30|||||||||13
1732722700000|2024-11-27 15:51:40|||||||||3
1732722720000|2024-11-27 15:52:00|2115.2|2112.2|2115|2112|2115.2|2112.2|2114.7|2111.7|1
1732722750000|2024-11-27 15:52:30|||||||||1
1732722780000|2024-11-27 15:53:00|||||||||2
1732722790000|2024-11-27 15:53:10|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|0
1732722800000|2024-11-27 15:53:20|2115.4|2112.4|2115.4|2112.4|2115.4|2112.4|2115.4|2112.4|47
1732722810000|2024-11-27 15:53:30|||||||||2
1732722820000|2024-11-27 15:53:40|||||||||1
1732722830000|2024-11-27 15:53:50|||||||||1
1732722840000|2024-11-27 15:54:00|2115|2112|2115|2112|2115|2112|2115|2112|0
1732722860000|2024-11-27 15:54:20|||||||||2
1732722870000|2024-11-27 15:54:30|||||||||7
1732722890000|2024-11-27 15:54:50|||||||||4
1732722900000|2024-11-27 15:55:00|||||||||1
1732722910000|2024-11-27 15:55:10|2114.4|2111.4|2115|2112|2115|2112|2114.4|2111.4|4
1732722940000|2024-11-27 15:55:40|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|0
1732722960000|2024-11-27 15:56:00|2115|2112|2115|2112|2115|2112|2115|2112|1
1732723000000|2024-11-27 15:56:40|||||||||3
1732723020000|2024-11-27 15:57:00|2115.4|2112.4|2115.2|2112.2|2115.4|2112.4|2115.2|2112.2|1
1732723030000|2024-11-27 15:57:10|2115|2112|2115|2112|2115|2112|2115|2112|1
1732723040000|2024-11-27 15:57:20|||||||||2
1732723070000|2024-11-27 15:57:50|||||||||7
1732723100000|2024-11-27 15:58:20|||||||||1
1732723110000|2024-11-27 15:58:30|||||||||4
1732723120000|2024-11-27 15:58:40|||||||||155
1732723130000|2024-11-27 15:58:50|2114|2111|2114|2111|2114|2111|2114|2111|1
1732723150000|2024-11-27 15:59:10|||||||||1
1732723180000|2024-11-27 15:59:40|2113.2|2110.2|2113|2110|2113.2|2110.2|2113|2110|1
1732723190000|2024-11-27 15:59:50|||||||||1
1732723200000|2024-11-27 16:00:00|2114.2|2111.2|2115|2112|2115|2112|2114.2|2111.2|24
1732723210000|2024-11-27 16:00:10|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|3
1732723230000|2024-11-27 16:00:30|2115|2112|2115.2|2112.2|2115.2|2112.2|2115|2112|40
1732723240000|2024-11-27 16:00:40|2115.4|2112.4|2115.2|2112.2|2115.4|2112.4|2115.2|2112.2|47
1732723260000|2024-11-27 16:01:00|2115.4|2112.4|2115.2|2112.2|2115.4|2112.4|2115.2|2112.2|8
1732723290000|2024-11-27 16:01:30|2117|2114|2116.4|2113.4|2117|2114|2116.4|2113.4|14
1732723300000|2024-11-27 16:01:40|||||||||3
1732723310000|2024-11-27 16:01:50|||||||||1
1732723320000|2024-11-27 16:02:00|||||||||4
1732723330000|2024-11-27 16:02:10|||||||||2
1732723340000|2024-11-27 16:02:20|||||||||1
1732723350000|2024-11-27 16:02:30|2116.2|2113.2|2116.2|2113.2|2116.2|2113.2|2116.2|2113.2|1
1732723360000|2024-11-27 16:02:40|||||||||3
1732723380000|2024-11-27 16:03:00|||||||||2
1732723400000|2024-11-27 16:03:20|||||||||1
1732723410000|2024-11-27 16:03:30|2116|2113|2116|2113|2116|2113|2116|2113|5
1732723420000|2024-11-27 16:03:40|||||||||2
1732723430000|2024-11-27 16:03:50|||||||||2
1732723440000|2024-11-27 16:04:00|||||||||3
1732723450000|2024-11-27 16:04:10|2116.2|2113.2|2116|2113|2116.2|2113.2|2116|2113|7
1732723460000|2024-11-27 16:04:20|||||||||2
1732723470000|2024-11-27 16:04:30|||||||||1
1732723480000|2024-11-27 16:04:40|2115.5|2112.5|2115.2|2112.2|2115.5|2112.5|2115.2|2112.2|6
1732723500000|2024-11-27 16:05:00|2115|2112|2115.4|2112.4|2115.4|2112.4|2115|2112|3
1732723510000|2024-11-27 16:05:10|2115|2112|2115|2112|2115|2112|2115|2112|2
1732723520000|2024-11-27 16:05:20|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|2
1732723530000|2024-11-27 16:05:30|2115.8|2112.8|2116.2|2113.2|2116.2|2113.2|2115.8|2112.8|6
1732723560000|2024-11-27 16:06:00|||||||||6
1732723600000|2024-11-27 16:06:40|||||||||1
1732723610000|2024-11-27 16:06:50|2116|2113|2116|2113|2116|2113|2116|2113|2
1732723620000|2024-11-27 16:07:00|||||||||1
1732723630000|2024-11-27 16:07:10|2116.2|2113.2|2116.2|2113.2|2116.2|2113.2|2116.2|2113.2|0
1732723640000|2024-11-27 16:07:20|2116|2113|2116|2113|2116|2113|2116|2113|1
1732723650000|2024-11-27 16:07:30|2116.2|2113.2|2116.4|2113.4|2116.4|2113.4|2116.2|2113.2|15
1732723660000|2024-11-27 16:07:40|2116|2113|2116|2113|2116|2113|2116|2113|2
1732723670000|2024-11-27 16:07:50|2116.2|2113.2|2116.2|2113.2|2116.2|2113.2|2116.2|2113.2|1
1732723680000|2024-11-27 16:08:00|2116|2113|2116|2113|2116|2113|2116|2113|2
1732723690000|2024-11-27 16:08:10|2116.2|2113.2|2116.2|2113.2|2116.2|2113.2|2116.2|2113.2|0
1732723710000|2024-11-27 16:08:30|||||||||1
1732723730000|2024-11-27 16:08:50|2116|2113|2116|2113|2116|2113|2116|2113|1
1732723740000|2024-11-27 16:09:00|2115|2112|2115|2112|2115|2112|2115|2112|51
1732723750000|2024-11-27 16:09:10|2115.2|2112.2|2116|2113|2116|2113|2115.2|2112.2|23
1732723800000|2024-11-27 16:10:00|||||||||5
1732723810000|2024-11-27 16:10:10|||||||||2
1732723850000|2024-11-27 16:10:50|||||||||7
1732723860000|2024-11-27 16:11:00|2115|2112|2115|2112|2115|2112|2115|2112|3
1732723880000|2024-11-27 16:11:20|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|1
1732723900000|2024-11-27 16:11:40|2115|2112|2115|2112|2115|2112|2115|2112|0
1732723910000|2024-11-27 16:11:50|2116|2113|2116|2113|2116|2113|2116|2113|13
1732723920000|2024-11-27 16:12:00|||||||||2
1732723940000|2024-11-27 16:12:20|||||||||6
1732723960000|2024-11-27 16:12:40|||||||||2
1732723970000|2024-11-27 16:12:50|||||||||1
1732723980000|2024-11-27 16:13:00|||||||||2
1732723990000|2024-11-27 16:13:10|2116.2|2113.2|2116.2|2113.2|2116.2|2113.2|2116.2|2113.2|0
1732724000000|2024-11-27 16:13:20|2116.4|2113.4|2116.4|2113.4|2116.4|2113.4|2116.4|2113.4|20
1732724010000|2024-11-27 16:13:30|2116|2113|2116|2113|2116|2113|2116|2113|1
1732724020000|2024-11-27 16:13:40|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|1
1732724050000|2024-11-27 16:14:10|2115|2112|2115|2112|2115|2112|2115|2112|0
1732724070000|2024-11-27 16:14:30|2115.2|2112.2|2112.7|2109.7|2115.2|2112.2|2112.7|2109.7|321
1732724080000|2024-11-27 16:14:40|2111.6|2108.6|2112.4|2109.4|2112.4|2109.4|2111.6|2108.6|12
1732724100000|2024-11-27 16:15:00|2112.8|2109.8|2112.8|2109.8|2112.8|2109.8|2112.8|2109.8|0
1732724110000|2024-11-27 16:15:10|||||||||4
1732724120000|2024-11-27 16:15:20|2112|2109|2112|2109|2112|2109|2112|2109|32
1732724130000|2024-11-27 16:15:30|2111.8|2108.8|2112.3|2109.3|2112.3|2109.3|2111.8|2108.8|21
1732724140000|2024-11-27 16:15:40|2112|2109|2112|2109|2112|2109|2112|2109|1
1732724150000|2024-11-27 16:15:50|2111.8|2108.8|2112.8|2109.8|2112.8|2109.8|2111.8|2108.8|16
1732724160000|2024-11-27 16:16:00|2113.4|2110.4|2114.8|2111.8|2114.8|2111.8|2113.4|2110.4|31
1732724200000|2024-11-27 16:16:40|2113|2110|2112.8|2109.8|2113|2110|2112.8|2109.8|1
1732724230000|2024-11-27 16:17:10|||||||||2
1732724240000|2024-11-27 16:17:20|||||||||2
1732724250000|2024-11-27 16:17:30|||||||||1
1732724270000|2024-11-27 16:17:50|2112|2109|2111.8|2108.8|2112|2109|2111.5|2108.5|31
1732724280000|2024-11-27 16:18:00|||||||||6
1732724290000|2024-11-27 16:18:10|2111.2|2108.2|2111.8|2108.8|2111.8|2108.8|2111.2|2108.2|13
1732724300000|2024-11-27 16:18:20|||||||||1
1732724320000|2024-11-27 16:18:40|2112|2109|2112.8|2109.8|2112.8|2109.8|2112|2109|7
1732724340000|2024-11-27 16:19:00|||||||||1
1732724350000|2024-11-27 16:19:10|||||||||9
1732724360000|2024-11-27 16:19:20|||||||||2
1732724400000|2024-11-27 16:20:00|||||||||4
1732724430000|2024-11-27 16:20:30|2112.2|2109.2|2111|2108|2112.2|2109.2|2111|2108|63
1732724450000|2024-11-27 16:20:50|2111.8|2108.8|2111.8|2108.8|2111.8|2108.8|2111|2108|48
1732724460000|2024-11-27 16:21:00|2111.5|2108.5|2111.8|2108.8|2111.8|2108.8|2111|2108|3
1732724490000|2024-11-27 16:21:30|2110.8|2107.8|2110.8|2107.8|2110.8|2107.8|2110.8|2107.8|26
1732724500000|2024-11-27 16:21:40|||||||||2
1732724510000|2024-11-27 16:21:50|||||||||4
1732724520000|2024-11-27 16:22:00|||||||||5
1732724530000|2024-11-27 16:22:10|2111|2108|2111|2108|2111|2108|2111|2108|0
1732724560000|2024-11-27 16:22:40|2110.8|2107.8|2110.8|2107.8|2110.8|2107.8|2110.2|2107.2|22
1732724570000|2024-11-27 16:22:50|||||||||7
1732724590000|2024-11-27 16:23:10|2111|2108|2111|2108|2111|2108|2111|2108|15
1732724620000|2024-11-27 16:23:40|2111.6|2108.6|2111.8|2108.8|2111.8|2108.8|2111.6|2108.6|8
1732724670000|2024-11-27 16:24:30|2112|2109|2112|2109|2112|2109|2112|2109|2
1732724680000|2024-11-27 16:24:40|||||||||1
1732724700000|2024-11-27 16:25:00|||||||||1
1732724710000|2024-11-27 16:25:10|||||||||2
1732724720000|2024-11-27 16:25:20|2110.8|2107.8|2110.2|2107.2|2110.8|2107.8|2110.2|2107.2|36
1732724730000|2024-11-27 16:25:30|2110|2107|2110.5|2107.5|2111|2108|2110|2107|20
1732724750000|2024-11-27 16:25:50|||||||||6
1732724760000|2024-11-27 16:26:00|2110.2|2107.2|2111.2|2108.2|2111.2|2108.2|2110.2|2107.2|58
1732724790000|2024-11-27 16:26:30|||||||||1
1732724800000|2024-11-27 16:26:40|2110.5|2107.5|2110.2|2107.2|2110.5|2107.5|2110.2|2107.2|19
1732724820000|2024-11-27 16:27:00|||||||||3
1732724830000|2024-11-27 16:27:10|||||||||1
1732724840000|2024-11-27 16:27:20|||||||||1
1732724850000|2024-11-27 16:27:30|||||||||1
1732724880000|2024-11-27 16:28:00|||||||||1
1732724900000|2024-11-27 16:28:20|||||||||38
1732724910000|2024-11-27 16:28:30|2108.4|2105.4|2108.9|2105.9|2109.2|2106.2|2108.4|2105.4|177
1732724920000|2024-11-27 16:28:40|2109.2|2106.2|2110.2|2107.2|2110.4|2107.4|2108.4|2105.4|64
1732724940000|2024-11-27 16:29:00|2110.4|2107.4|2110.6|2107.6|2110.6|2107.6|2110.4|2107.4|59
1732724950000|2024-11-27 16:29:10|2110.2|2107.2|2110.2|2107.2|2110.2|2107.2|2110.2|2107.2|0
1732724960000|2024-11-27 16:29:20|||||||||1
1732724980000|2024-11-27 16:29:40|2110.4|2107.4|2110.4|2107.4|2110.4|2107.4|2110.4|2107.4|0
1732724990000|2024-11-27 16:29:50|2110.2|2107.2|2110.2|2107.2|2110.2|2107.2|2110.2|2107.2|3
1732725000000|2024-11-27 16:30:00|2109.6|2106.6|2109.2|2106.2|2109.6|2106.6|2109.2|2106.2|30
1732725010000|2024-11-27 16:30:10|2108.6|2105.6|2108.4|2105.4|2108.6|2105.6|2108.4|2105.4|11
1732725020000|2024-11-27 16:30:20|||||||||4
1732725060000|2024-11-27 16:31:00|2108.6|2105.6|2108.4|2105.4|2108.6|2105.6|2108.4|2105.4|3
1732725070000|2024-11-27 16:31:10|2108.6|2105.6|2108.4|2105.4|2108.6|2105.6|2108.4|2105.4|1
1732725090000|2024-11-27 16:31:30|||||||||2
1732725110000|2024-11-27 16:31:50|||||||||1
1732725120000|2024-11-27 16:32:00|2108.2|2105.2|2108.2|2105.2|2108.2|2105.2|2108.2|2105.2|1
1732725150000|2024-11-27 16:32:30|2108.4|2105.4|2108.4|2105.4|2108.4|2105.4|2108.4|2105.4|3
1732725190000|2024-11-27 16:33:10|||||||||2
1732725200000|2024-11-27 16:33:20|2108.2|2105.2|2107.9|2104.9|2108.4|2105.4|2107.9|2104.9|54
1732725210000|2024-11-27 16:33:30|2108.1|2105.1|2107.9|2104.9|2108.4|2105.4|2107.9|2104.9|4
1732725220000|2024-11-27 16:33:40|2107.6|2104.6|2106.9|2103.9|2107.6|2104.6|2106.9|2103.9|50
1732725230000|2024-11-27 16:33:50|2106.6|2103.6|2107.1|2104.1|2107.1|2104.1|2106.6|2103.6|17
1732725240000|2024-11-27 16:34:00|2107.4|2104.4|2106.6|2103.6|2107.4|2104.4|2106.6|2103.6|2
1732725260000|2024-11-27 16:34:20|||||||||10
1732725270000|2024-11-27 16:34:30|||||||||2
1732725290000|2024-11-27 16:34:50|2106.4|2103.4|2106.4|2103.4|2106.4|2103.4|2106.4|2103.4|6
1732725300000|2024-11-27 16:35:00|2104.6|2101.6|2104.6|2101.6|2104.6|2101.6|2104.6|2101.6|106
1732725310000|2024-11-27 16:35:10|||||||||107
1732725320000|2024-11-27 16:35:20|||||||||4
1732725330000|2024-11-27 16:35:30|2105.1|2102.1|2105.1|2102.1|2105.1|2102.1|2105.1|2102.1|13
1732725340000|2024-11-27 16:35:40|2105.4|2102.4|2104.9|2101.9|2105.6|2102.6|2104.9|2101.9|3
1732725350000|2024-11-27 16:35:50|2104.6|2101.6|2105.1|2102.1|2105.2|2102.2|2104.6|2101.6|4
1732725360000|2024-11-27 16:36:00|2105.4|2102.4|2105.6|2102.6|2105.6|2102.6|2105.4|2102.4|0
1732725370000|2024-11-27 16:36:10|2104.6|2101.6|2105.4|2102.4|2105.4|2102.4|2104.6|2101.6|22
1732725380000|2024-11-27 16:36:20|2105.6|2102.6|2105.6|2102.6|2105.6|2102.6|2105.6|2102.6|1
1732725390000|2024-11-27 16:36:30|||||||||1
1732725400000|2024-11-27 16:36:40|||||||||14
1732725410000|2024-11-27 16:36:50|2106.6|2103.6|2106.6|2103.6|2106.6|2103.6|2106.6|2103.6|6
1732725420000|2024-11-27 16:37:00|2107.4|2104.4|2107.1|2104.1|2107.4|2104.4|2106.6|2103.6|21
1732725430000|2024-11-27 16:37:10|2106.6|2103.6|2107.4|2104.4|2107.4|2104.4|2106.6|2103.6|3
1732725440000|2024-11-27 16:37:20|2107.6|2104.6|2107.6|2104.6|2107.6|2104.6|2107.6|2104.6|1
1732725450000|2024-11-27 16:37:30|2106.8|2103.8|2105.8|2102.8|2106.8|2103.8|2105.8|2102.8|200
1732725460000|2024-11-27 16:37:40|||||||||4
1732725470000|2024-11-27 16:37:50|2106.1|2103.1|2106.3|2103.3|2106.3|2103.3|2106.1|2103.1|2
1732725480000|2024-11-27 16:38:00|2106.1|2103.1|2106.1|2103.1|2106.3|2103.3|2105.8|2102.8|25
1732725490000|2024-11-27 16:38:10|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|1
1732725500000|2024-11-27 16:38:20|||||||||1
1732725530000|2024-11-27 16:38:50|2105.6|2102.6|2105.1|2102.1|2105.6|2102.6|2105.1|2102.1|114
1732725540000|2024-11-27 16:39:00|2104.5|2101.5|2104.1|2101.1|2104.5|2101.5|2104.1|2101.1|144
1732725560000|2024-11-27 16:39:20|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|5
1732725570000|2024-11-27 16:39:30|||||||||1
1732725580000|2024-11-27 16:39:40|||||||||1
1732725590000|2024-11-27 16:39:50|||||||||38
1732725600000|2024-11-27 16:40:00|||||||||2
1732725610000|2024-11-27 16:40:10|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|2103.8|2100.8|14
1732725620000|2024-11-27 16:40:20|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|1
1732725630000|2024-11-27 16:40:30|2104.3|2101.3|2104.6|2101.6|2104.6|2101.6|2104.3|2101.3|7
1732725640000|2024-11-27 16:40:40|2104.3|2101.3|2105.1|2102.1|2105.1|2102.1|2104.1|2101.1|5
1732725650000|2024-11-27 16:40:50|2105.3|2102.3|2106.6|2103.6|2106.6|2103.6|2105.3|2102.3|31
1732725660000|2024-11-27 16:41:00|2106.8|2103.8|2106.6|2103.6|2106.8|2103.8|2106.6|2103.6|11
1732725670000|2024-11-27 16:41:10|2106.8|2103.8|2106.6|2103.6|2106.8|2103.8|2106.6|2103.6|12
1732725680000|2024-11-27 16:41:20|2106.1|2103.1|2106.1|2103.1|2106.1|2103.1|2106.1|2103.1|10
1732725690000|2024-11-27 16:41:30|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|0
1732725700000|2024-11-27 16:41:40|2105.6|2102.6|2104.8|2101.8|2105.6|2102.6|2104.8|2101.8|4
1732725710000|2024-11-27 16:41:50|2105.1|2102.1|2104.1|2101.1|2105.1|2102.1|2104.1|2101.1|12
1732725750000|2024-11-27 16:42:30|2103.8|2100.8|2103.1|2100.1|2103.8|2100.8|2103.1|2100.1|5
1732725770000|2024-11-27 16:42:50|||||||||2
1732725780000|2024-11-27 16:43:00|2103|2100|2103|2100|2103|2100|2102.8|2099.8|4
1732725790000|2024-11-27 16:43:10|2102.5|2099.5|2103|2100|2103|2100|2102.5|2099.5|4
1732725800000|2024-11-27 16:43:20|2102.8|2099.8|2102.5|2099.5|2102.8|2099.8|2102.5|2099.5|4
1732725810000|2024-11-27 16:43:30|2102.3|2099.3|2102.5|2099.5|2102.5|2099.5|2102|2099|14
1732725820000|2024-11-27 16:43:40|2103|2100|2102.5|2099.5|2103|2100|2102.5|2099.5|7
1732725830000|2024-11-27 16:43:50|2102|2099|2102|2099|2102|2099|2102|2099|2
1732725840000|2024-11-27 16:44:00|2102.3|2099.3|2102.5|2099.5|2102.5|2099.5|2102|2099|23
1732725850000|2024-11-27 16:44:10|2102|2099|2102|2099|2102|2099|2102|2099|2
1732725860000|2024-11-27 16:44:20|||||||||1
1732725870000|2024-11-27 16:44:30|||||||||1
1732725880000|2024-11-27 16:44:40|2102.3|2099.3|2102.6|2099.6|2102.6|2099.6|2102.3|2099.3|17
1732725890000|2024-11-27 16:44:50|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|11
1732725910000|2024-11-27 16:45:10|||||||||1
1732725940000|2024-11-27 16:45:40|2101.3|2098.3|2102|2099|2102.6|2099.6|2101.3|2098.3|45
1732725950000|2024-11-27 16:45:50|2102.3|2099.3|2102.3|2099.3|2102.3|2099.3|2102.3|2099.3|4
1732725960000|2024-11-27 16:46:00|2102.8|2099.8|2103.6|2100.6|2103.6|2100.6|2102.8|2099.8|43
1732725970000|2024-11-27 16:46:10|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2
1732725980000|2024-11-27 16:46:20|2102.6|2099.6|2102.3|2099.3|2102.6|2099.6|2102.3|2099.3|43
1732725990000|2024-11-27 16:46:30|2102.6|2099.6|2103.1|2100.1|2103.1|2100.1|2102.6|2099.6|32
1732726000000|2024-11-27 16:46:40|2103.4|2100.4|2104.4|2101.4|2104.4|2101.4|2103.4|2100.4|68
1732726010000|2024-11-27 16:46:50|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|1
1732726020000|2024-11-27 16:47:00|2103.9|2100.9|2103.4|2100.4|2103.9|2100.9|2103.4|2100.4|2
1732726030000|2024-11-27 16:47:10|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|6
1732726040000|2024-11-27 16:47:20|2104.4|2101.4|2104.4|2101.4|2104.4|2101.4|2104.4|2101.4|1
1732726050000|2024-11-27 16:47:30|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|1
1732726060000|2024-11-27 16:47:40|2104.4|2101.4|2104.4|2101.4|2104.4|2101.4|2104.4|2101.4|0
1732726080000|2024-11-27 16:48:00|||||||||2
1732726090000|2024-11-27 16:48:10|||||||||1
1732726100000|2024-11-27 16:48:20|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|3
1732726110000|2024-11-27 16:48:30|||||||||1
1732726140000|2024-11-27 16:49:00|2104.4|2101.4|2104.4|2101.4|2104.4|2101.4|2104.4|2101.4|1
1732726160000|2024-11-27 16:49:20|2104.2|2101.2|2105.2|2102.2|2105.2|2102.2|2104.2|2101.2|29
1732726180000|2024-11-27 16:49:40|2105.4|2102.4|2106.2|2103.2|2106.2|2103.2|2105.2|2102.2|15
1732726190000|2024-11-27 16:49:50|||||||||13
1732726200000|2024-11-27 16:50:00|2105.4|2102.4|2105.4|2102.4|2105.6|2102.6|2105.2|2102.2|19
1732726210000|2024-11-27 16:50:10|2105.7|2102.7|2105.4|2102.4|2106.2|2103.2|2105.4|2102.4|19
1732726220000|2024-11-27 16:50:20|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|4
1732726230000|2024-11-27 16:50:30|2104.9|2101.9|2104.4|2101.4|2104.9|2101.9|2104.4|2101.4|2
1732726240000|2024-11-27 16:50:40|2104.6|2101.6|2106.2|2103.2|2106.2|2103.2|2104.6|2101.6|6
1732726250000|2024-11-27 16:50:50|2105.6|2102.6|2105.6|2102.6|2105.6|2102.6|2105.6|2102.6|10
1732726270000|2024-11-27 16:51:10|2105.2|2102.2|2104.6|2101.6|2105.2|2102.2|2104.6|2101.6|17
1732726280000|2024-11-27 16:51:20|2104.2|2101.2|2104.6|2101.6|2104.6|2101.6|2104.2|2101.2|7
1732726320000|2024-11-27 16:52:00|2104.4|2101.4|2104.4|2101.4|2104.4|2101.4|2104.4|2101.4|3
1732726330000|2024-11-27 16:52:10|2104.9|2101.9|2104.6|2101.6|2104.9|2101.9|2104.6|2101.6|2
1732726340000|2024-11-27 16:52:20|2104.4|2101.4|2104.4|2101.4|2104.4|2101.4|2104.4|2101.4|1
1732726350000|2024-11-27 16:52:30|2104.2|2101.2|2104.4|2101.4|2104.4|2101.4|2104.2|2101.2|11
1732726360000|2024-11-27 16:52:40|2104.7|2101.7|2105.2|2102.2|2105.2|2102.2|2104.7|2101.7|41
1732726380000|2024-11-27 16:53:00|||||||||31
1732726390000|2024-11-27 16:53:10|2104.6|2101.6|2104.6|2101.6|2104.6|2101.6|2104.6|2101.6|13
1732726410000|2024-11-27 16:53:30|2104.4|2101.4|2104.4|2101.4|2104.4|2101.4|2104.4|2101.4|8
1732726420000|2024-11-27 16:53:40|2104.2|2101.2|2104.4|2101.4|2104.4|2101.4|2104.2|2101.2|6
1732726430000|2024-11-27 16:53:50|2104.6|2101.6|2105.2|2102.2|2105.2|2102.2|2104.6|2101.6|9
1732726440000|2024-11-27 16:54:00|2105.4|2102.4|2105.4|2102.4|2105.4|2102.4|2105.4|2102.4|1
1732726480000|2024-11-27 16:54:40|2105.2|2102.2|2105.4|2102.4|2105.4|2102.4|2105.2|2102.2|8
1732726490000|2024-11-27 16:54:50|2105.6|2102.6|2105.9|2102.9|2105.9|2102.9|2105.6|2102.6|17
1732726500000|2024-11-27 16:55:00|2105.6|2102.6|2106.2|2103.2|2106.2|2103.2|2105.6|2102.6|5
1732726510000|2024-11-27 16:55:10|2107.2|2104.2|2106.4|2103.4|2107.2|2104.2|2106.4|2103.4|16
1732726520000|2024-11-27 16:55:20|2106.2|2103.2|2106.6|2103.6|2106.6|2103.6|2106.2|2103.2|3
1732726530000|2024-11-27 16:55:30|2106.4|2103.4|2106.6|2103.6|2106.6|2103.6|2106.4|2103.4|5
1732726540000|2024-11-27 16:55:40|2106.9|2103.9|2106.9|2103.9|2106.9|2103.9|2106.9|2103.9|2
1732726550000|2024-11-27 16:55:50|2107.2|2104.2|2106.6|2103.6|2107.2|2104.2|2106.6|2103.6|1
1732726560000|2024-11-27 16:56:00|2106.2|2103.2|2107.2|2104.2|2107.2|2104.2|2106.2|2103.2|46
1732726570000|2024-11-27 16:56:10|2107.4|2104.4|2107.4|2104.4|2107.4|2104.4|2107.4|2104.4|0
1732726580000|2024-11-27 16:56:20|2107.2|2104.2|2106.4|2103.4|2107.2|2104.2|2106.4|2103.4|11
1732726590000|2024-11-27 16:56:30|||||||||1
1732726600000|2024-11-27 16:56:40|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|7
1732726610000|2024-11-27 16:56:50|||||||||1
1732726620000|2024-11-27 16:57:00|||||||||1
1732726630000|2024-11-27 16:57:10|2105.6|2102.6|2105.2|2102.2|2105.6|2102.6|2105.2|2102.2|38
1732726640000|2024-11-27 16:57:20|2105.4|2102.4|2106.2|2103.2|2106.2|2103.2|2105.4|2102.4|18
1732726650000|2024-11-27 16:57:30|2105.9|2102.9|2106.2|2103.2|2106.2|2103.2|2105.9|2102.9|2
1732726660000|2024-11-27 16:57:40|2105.6|2102.6|2105.6|2102.6|2105.6|2102.6|2105.6|2102.6|8
1732726670000|2024-11-27 16:57:50|2105.4|2102.4|2105.9|2102.9|2105.9|2102.9|2105.4|2102.4|18
1732726680000|2024-11-27 16:58:00|2106.2|2103.2|2106.4|2103.4|2106.4|2103.4|2106.2|2103.2|1
1732726690000|2024-11-27 16:58:10|||||||||1
1732726700000|2024-11-27 16:58:20|||||||||4
1732726720000|2024-11-27 16:58:40|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|0
1732726730000|2024-11-27 16:58:50|2106.4|2103.4|2106.4|2103.4|2106.4|2103.4|2106.4|2103.4|1
1732726750000|2024-11-27 16:59:10|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|0
1732726760000|2024-11-27 16:59:20|2106.4|2103.4|2106.2|2103.2|2106.4|2103.4|2105.6|2102.6|57
1732726770000|2024-11-27 16:59:30|2106.6|2103.6|2107.2|2104.2|2107.2|2104.2|2106.6|2103.6|3
1732726780000|2024-11-27 16:59:40|||||||||1
1732726790000|2024-11-27 16:59:50|2106.4|2103.4|2106.2|2103.2|2106.4|2103.4|2106.2|2103.2|9
1732726800000|2024-11-27 17:00:00|2107.2|2104.2|2107.2|2104.2|2107.4|2104.4|2107.2|2104.2|47
1732726810000|2024-11-27 17:00:10|2107.4|2104.4|2107.9|2104.9|2108.2|2105.2|2107.4|2104.4|11
1732726820000|2024-11-27 17:00:20|2107.4|2104.4|2107.4|2104.4|2107.4|2104.4|2107.4|2104.4|0
1732726830000|2024-11-27 17:00:30|2108.2|2105.2|2108.2|2105.2|2108.2|2105.2|2108.2|2105.2|3
1732726850000|2024-11-27 17:00:50|2107.2|2104.2|2107.2|2104.2|2107.2|2104.2|2107.2|2104.2|30
1732726860000|2024-11-27 17:01:00|2107.4|2104.4|2107.4|2104.4|2107.4|2104.4|2107.4|2104.4|9
1732726870000|2024-11-27 17:01:10|2106.8|2103.8|2107.2|2104.2|2107.2|2104.2|2106.4|2103.4|47
1732726880000|2024-11-27 17:01:20|2107.6|2104.6|2107.6|2104.6|2108.2|2105.2|2107.6|2104.6|5
1732726890000|2024-11-27 17:01:30|2107.9|2104.9|2107.9|2104.9|2108.2|2105.2|2107.9|2104.9|5
1732726900000|2024-11-27 17:01:40|2108.2|2105.2|2108.2|2105.2|2108.2|2105.2|2107.6|2104.6|4
1732726920000|2024-11-27 17:02:00|2108.4|2105.4|2108.2|2105.2|2108.4|2105.4|2108.2|2105.2|14
1732726930000|2024-11-27 17:02:10|||||||||1
1732726960000|2024-11-27 17:02:40|||||||||1
1732726980000|2024-11-27 17:03:00|2108.4|2105.4|2108.2|2105.2|2108.4|2105.4|2108.2|2105.2|16
1732726990000|2024-11-27 17:03:10|2108.4|2105.4|2108.4|2105.4|2108.4|2105.4|2108.4|2105.4|1
1732727020000|2024-11-27 17:03:40|2108.2|2105.2|2108.4|2105.4|2108.4|2105.4|2108.2|2105.2|1
1732727030000|2024-11-27 17:03:50|||||||||5
1732727040000|2024-11-27 17:04:00|2108.2|2105.2|2108.2|2105.2|2108.2|2105.2|2108.2|2105.2|1
1732727050000|2024-11-27 17:04:10|2108.4|2105.4|2109.2|2106.2|2109.2|2106.2|2108.4|2105.4|20
1732727060000|2024-11-27 17:04:20|2108.9|2105.9|2108.6|2105.6|2109.2|2106.2|2108.6|2105.6|17
1732727070000|2024-11-27 17:04:30|2108.4|2105.4|2109.2|2106.2|2109.2|2106.2|2108.4|2105.4|8
1732727090000|2024-11-27 17:04:50|2110.2|2107.2|2110.2|2107.2|2110.2|2107.2|2110.2|2107.2|21
1732727110000|2024-11-27 17:05:10|||||||||4
1732727120000|2024-11-27 17:05:20|2110|2107|2109.4|2106.4|2110|2107|2109.4|2106.4|26
1732727130000|2024-11-27 17:05:30|2109.2|2106.2|2109.2|2106.2|2109.2|2106.2|2108.2|2105.2|36
1732727160000|2024-11-27 17:06:00|||||||||1
1732727170000|2024-11-27 17:06:10|||||||||1
1732727180000|2024-11-27 17:06:20|||||||||1
1732727210000|2024-11-27 17:06:50|2109.6|2106.6|2110.2|2107.2|2110.2|2107.2|2109.4|2106.4|44
1732727220000|2024-11-27 17:07:00|2110.4|2107.4|2110.4|2107.4|2110.4|2107.4|2110.2|2107.2|48
1732727230000|2024-11-27 17:07:10|2111.2|2108.2|2111.2|2108.2|2111.2|2108.2|2111.2|2108.2|12
1732727240000|2024-11-27 17:07:20|2111.5|2108.5|2112.8|2109.8|2112.8|2109.8|2111.5|2108.5|35
1732727250000|2024-11-27 17:07:30|2113|2110|2112.8|2109.8|2113|2110|2112.8|2109.8|5
1732727260000|2024-11-27 17:07:40|2113|2110|2113|2110|2113|2110|2113|2110|5
1732727270000|2024-11-27 17:07:50|||||||||2
1732727280000|2024-11-27 17:08:00|2112.8|2109.8|2113|2110|2113|2110|2112.8|2109.8|18
1732727290000|2024-11-27 17:08:10|2113.3|2110.3|2113|2110|2113.6|2110.6|2113|2110|36
1732727300000|2024-11-27 17:08:20|2113.3|2110.3|2113.5|2110.5|2113.8|2110.8|2113|2110|11
1732727310000|2024-11-27 17:08:30|2113|2110|2113.3|2110.3|2113.3|2110.3|2112.8|2109.8|4
1732727320000|2024-11-27 17:08:40|2113|2110|2112.8|2109.8|2113.5|2110.5|2112.8|2109.8|11
1732727360000|2024-11-27 17:09:20|||||||||1
1732727370000|2024-11-27 17:09:30|||||||||1
1732727390000|2024-11-27 17:09:50|2111.2|2108.2|2111|2108|2111.2|2108.2|2110.8|2107.8|16
1732727400000|2024-11-27 17:10:00|2111.2|2108.2|2111.2|2108.2|2111.5|2108.5|2111.2|2108.2|24
1732727410000|2024-11-27 17:10:10|||||||||1
1732727420000|2024-11-27 17:10:20|2112|2109|2113.2|2110.2|2113.2|2110.2|2112|2109|53
1732727430000|2024-11-27 17:10:30|2113.5|2110.5|2114.5|2111.5|2114.5|2111.5|2113.2|2110.2|15
1732727440000|2024-11-27 17:10:40|2114.3|2111.3|2114.3|2111.3|2114.3|2111.3|2114.3|2111.3|13
1732727450000|2024-11-27 17:10:50|2114.5|2111.5|2114.5|2111.5|2114.5|2111.5|2114.5|2111.5|3
1732727460000|2024-11-27 17:11:00|2114.8|2111.8|2115.2|2112.2|2115.2|2112.2|2114.8|2111.8|28
1732727470000|2024-11-27 17:11:10|||||||||5
1732727480000|2024-11-27 17:11:20|||||||||3
1732727520000|2024-11-27 17:12:00|2114.2|2111.2|2115|2112|2115.2|2112.2|2114.2|2111.2|48
1732727530000|2024-11-27 17:12:10|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|5
1732727540000|2024-11-27 17:12:20|2115.5|2112.5|2115.5|2112.5|2115.5|2112.5|2115.5|2112.5|13
1732727550000|2024-11-27 17:12:30|2115.8|2112.8|2115.5|2112.5|2115.8|2112.8|2115.2|2112.2|14
1732727570000|2024-11-27 17:12:50|2115.8|2112.8|2115|2112|2115.8|2112.8|2115|2112|2
1732727580000|2024-11-27 17:13:00|2115.6|2112.6|2115.6|2112.6|2115.6|2112.6|2115.6|2112.6|14
1732727590000|2024-11-27 17:13:10|2115.8|2112.8|2115.8|2112.8|2115.8|2112.8|2114.8|2111.8|31
1732727610000|2024-11-27 17:13:30|||||||||6
1732727630000|2024-11-27 17:13:50|2116.8|2113.8|2117.2|2114.2|2117.2|2114.2|2116.8|2113.8|3
1732727640000|2024-11-27 17:14:00|2117|2114|2117|2114|2117|2114|2117|2114|5
1732727650000|2024-11-27 17:14:10|2117.2|2114.2|2117.2|2114.2|2117.2|2114.2|2117.2|2114.2|3
1732727670000|2024-11-27 17:14:30|2117|2114|2117|2114|2117|2114|2117|2114|0
1732727700000|2024-11-27 17:15:00|2116.8|2113.8|2116.5|2113.5|2116.8|2113.8|2116.2|2113.2|9
1732727730000|2024-11-27 17:15:30|2116.8|2113.8|2116.8|2113.8|2116.8|2113.8|2116.8|2113.8|6
1732727740000|2024-11-27 17:15:40|2117|2114|2116|2113|2117|2114|2113.2|2110.2|58
1732727750000|2024-11-27 17:15:50|2116.2|2113.2|2116.2|2113.2|2116.2|2113.2|2115.5|2112.5|3
1732727760000|2024-11-27 17:16:00|2116|2113|2116.2|2113.2|2116.2|2113.2|2116|2113|5
1732727770000|2024-11-27 17:16:10|||||||||4
1732727780000|2024-11-27 17:16:20|2115.2|2112.2|2116.2|2113.2|2116.8|2113.8|2115.2|2112.2|52
1732727790000|2024-11-27 17:16:30|||||||||1
1732727800000|2024-11-27 17:16:40|2116.8|2113.8|2117.2|2114.2|2117.2|2114.2|2116.8|2113.8|8
1732727810000|2024-11-27 17:16:50|2117|2114|2117|2114|2117|2114|2117|2114|1
1732727830000|2024-11-27 17:17:10|2117.5|2114.5|2117.5|2114.5|2117.5|2114.5|2117.5|2114.5|3
1732727840000|2024-11-27 17:17:20|2118|2115|2118.2|2115.2|2118.2|2115.2|2118|2115|1
1732727860000|2024-11-27 17:17:40|2118|2115|2118|2115|2118|2115|2118|2115|1
1732727870000|2024-11-27 17:17:50|||||||||4
1732727880000|2024-11-27 17:18:00|2117.8|2114.8|2117.8|2114.8|2117.8|2114.8|2117.8|2114.8|0
1732727890000|2024-11-27 17:18:10|||||||||4
1732727910000|2024-11-27 17:18:30|2118|2115|2118.8|2115.8|2118.8|2115.8|2118|2115|11
1732727930000|2024-11-27 17:18:50|2118.5|2115.5|2118.5|2115.5|2118.5|2115.5|2118.5|2115.5|2
1732727940000|2024-11-27 17:19:00|2118.8|2115.8|2118.8|2115.8|2118.8|2115.8|2118.5|2115.5|4
1732727990000|2024-11-27 17:19:50|||||||||3
1732728000000|2024-11-27 17:20:00|2118.5|2115.5|2117.2|2114.2|2118.5|2115.5|2117.2|2114.2|40
1732728010000|2024-11-27 17:20:10|2117|2114|2117.5|2114.5|2117.5|2114.5|2117|2114|8
1732728020000|2024-11-27 17:20:20|2117.2|2114.2|2116.8|2113.8|2117.2|2114.2|2116.8|2113.8|1
1732728040000|2024-11-27 17:20:40|2118.8|2115.8|2118.1|2115.1|2118.8|2115.8|2118.1|2115.1|225
1732728050000|2024-11-27 17:20:50|2117.8|2114.8|2117.8|2114.8|2117.8|2114.8|2117.8|2114.8|0
1732728070000|2024-11-27 17:21:10|2117.6|2114.6|2117.4|2114.4|2117.6|2114.6|2117.4|2114.4|5
1732728080000|2024-11-27 17:21:20|||||||||5
1732728090000|2024-11-27 17:21:30|2117.8|2114.8|2117.6|2114.6|2117.8|2114.8|2117.6|2114.6|5
1732728100000|2024-11-27 17:21:40|||||||||3
1732728120000|2024-11-27 17:22:00|||||||||2
1732728130000|2024-11-27 17:22:10|2117.4|2114.4|2117.4|2114.4|2117.4|2114.4|2117.4|2114.4|0
1732728140000|2024-11-27 17:22:20|2117.6|2114.6|2117.6|2114.6|2117.6|2114.6|2117.6|2114.6|2
1732728150000|2024-11-27 17:22:30|2117.4|2114.4|2118.4|2115.4|2118.4|2115.4|2117.4|2114.4|43
1732728180000|2024-11-27 17:23:00|2117.6|2114.6|2115.8|2112.8|2117.6|2114.6|2115.8|2112.8|45
1732728190000|2024-11-27 17:23:10|2115.6|2112.6|2115.6|2112.6|2115.6|2112.6|2115.6|2112.6|0
1732728200000|2024-11-27 17:23:20|2114.6|2111.6|2115.4|2112.4|2115.6|2112.6|2114.6|2111.6|16
1732728210000|2024-11-27 17:23:30|2115.1|2112.1|2115.1|2112.1|2115.6|2112.6|2115.1|2112.1|1
1732728220000|2024-11-27 17:23:40|2114.8|2111.8|2114.8|2111.8|2114.8|2111.8|2114.8|2111.8|0
1732728240000|2024-11-27 17:24:00|2114.6|2111.6|2114.6|2111.6|2114.6|2111.6|2114.6|2111.6|1
1732728250000|2024-11-27 17:24:10|||||||||1
1732728260000|2024-11-27 17:24:20|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|1
1732728270000|2024-11-27 17:24:30|2115.4|2112.4|2115.4|2112.4|2115.4|2112.4|2115.4|2112.4|0
1732728280000|2024-11-27 17:24:40|2115.6|2112.6|2116.6|2113.6|2116.6|2113.6|2115.6|2112.6|5
1732728290000|2024-11-27 17:24:50|2116.9|2113.9|2116.6|2113.6|2116.9|2113.9|2116.6|2113.6|0
1732728300000|2024-11-27 17:25:00|2116.4|2113.4|2116.4|2113.4|2117.1|2114.1|2116.4|2113.4|5
1732728310000|2024-11-27 17:25:10|2116.2|2113.2|2116.2|2113.2|2116.2|2113.2|2116.2|2113.2|2
1732728320000|2024-11-27 17:25:20|2116.4|2113.4|2116.4|2113.4|2116.4|2113.4|2115.6|2112.6|12
1732728330000|2024-11-27 17:25:30|2115.8|2112.8|2115.8|2112.8|2115.8|2112.8|2115.8|2112.8|3
1732728340000|2024-11-27 17:25:40|2115.6|2112.6|2115.8|2112.8|2115.8|2112.8|2115.6|2112.6|3
1732728350000|2024-11-27 17:25:50|2115.6|2112.6|2115.4|2112.4|2115.6|2112.6|2115.4|2112.4|8
1732728360000|2024-11-27 17:26:00|2115.6|2112.6|2115.6|2112.6|2115.6|2112.6|2115.6|2112.6|1
1732728370000|2024-11-27 17:26:10|2116.1|2113.1|2116.4|2113.4|2116.4|2113.4|2116.1|2113.1|17
1732728380000|2024-11-27 17:26:20|||||||||1
1732728390000|2024-11-27 17:26:30|2116.6|2113.6|2116.6|2113.6|2116.6|2113.6|2116.6|2113.6|3
1732728400000|2024-11-27 17:26:40|||||||||5
1732728410000|2024-11-27 17:26:50|||||||||2
1732728420000|2024-11-27 17:27:00|||||||||1
1732728430000|2024-11-27 17:27:10|||||||||3
1732728440000|2024-11-27 17:27:20|2116.1|2113.1|2115.8|2112.8|2116.1|2113.1|2115.8|2112.8|4
1732728450000|2024-11-27 17:27:30|||||||||1
1732728460000|2024-11-27 17:27:40|||||||||1
1732728480000|2024-11-27 17:28:00|2115.6|2112.6|2116.6|2113.6|2116.6|2113.6|2115.6|2112.6|3
1732728490000|2024-11-27 17:28:10|2116.4|2113.4|2116.4|2113.4|2116.4|2113.4|2116.4|2113.4|1
1732728510000|2024-11-27 17:28:30|||||||||1
1732728520000|2024-11-27 17:28:40|||||||||1
1732728530000|2024-11-27 17:28:50|2115.8|2112.8|2115.6|2112.6|2115.8|2112.8|2115.6|2112.6|9
1732728560000|2024-11-27 17:29:20|||||||||1
1732728570000|2024-11-27 17:29:30|2116.4|2113.4|2116.4|2113.4|2116.4|2113.4|2116.4|2113.4|2
1732728590000|2024-11-27 17:29:50|2115.6|2112.6|2117.4|2114.4|2117.4|2114.4|2115.6|2112.6|36
1732728600000|2024-11-27 17:30:00|||||||||1
1732728610000|2024-11-27 17:30:10|||||||||1
1732728620000|2024-11-27 17:30:20|2117.6|2114.6|2117.9|2114.9|2117.9|2114.9|2117.6|2114.6|4
1732728630000|2024-11-27 17:30:30|2118.4|2115.4|2118.4|2115.4|2118.4|2115.4|2118.4|2115.4|4
1732728640000|2024-11-27 17:30:40|2118.6|2115.6|2118.4|2115.4|2118.6|2115.6|2118.4|2115.4|3
1732728650000|2024-11-27 17:30:50|2119|2116|2119.4|2116.4|2119.4|2116.4|2119|2116|101
1732728660000|2024-11-27 17:31:00|2118.8|2115.8|2118.6|2115.6|2118.8|2115.8|2118.6|2115.6|18
1732728670000|2024-11-27 17:31:10|2119.2|2116.2|2118.9|2115.9|2119.4|2116.4|2118.9|2115.9|3
1732728680000|2024-11-27 17:31:20|2118.6|2115.6|2118.6|2115.6|2118.6|2115.6|2118.6|2115.6|1
1732728690000|2024-11-27 17:31:30|2119.4|2116.4|2119.4|2116.4|2119.4|2116.4|2119.4|2116.4|3
1732728700000|2024-11-27 17:31:40|||||||||1
1732728730000|2024-11-27 17:32:10|||||||||1
1732728750000|2024-11-27 17:32:30|2119.1|2116.1|2119.1|2116.1|2119.1|2116.1|2119.1|2116.1|8
1732728760000|2024-11-27 17:32:40|||||||||1
1732728790000|2024-11-27 17:33:10|||||||||2
1732728800000|2024-11-27 17:33:20|||||||||1
1732728810000|2024-11-27 17:33:30|2118.8|2115.8|2118.4|2115.4|2118.8|2115.8|2118.4|2115.4|3
1732728820000|2024-11-27 17:33:40|||||||||1
1732728830000|2024-11-27 17:33:50|||||||||4
1732728840000|2024-11-27 17:34:00|||||||||10
1732728850000|2024-11-27 17:34:10|||||||||1
1732728860000|2024-11-27 17:34:20|||||||||11
1732728870000|2024-11-27 17:34:30|2117.4|2114.4|2117.8|2114.8|2118.6|2115.6|2117.4|2114.4|155
1732728880000|2024-11-27 17:34:40|2117.6|2114.6|2117.6|2114.6|2117.6|2114.6|2117.6|2114.6|1
1732728900000|2024-11-27 17:35:00|2116.8|2113.8|2117.1|2114.1|2117.1|2114.1|2116.8|2113.8|17
1732728910000|2024-11-27 17:35:10|2117.4|2114.4|2117.6|2114.6|2117.6|2114.6|2117.4|2114.4|0
1732728920000|2024-11-27 17:35:20|2116.8|2113.8|2116.2|2113.2|2116.8|2113.8|2116.2|2113.2|46
1732728930000|2024-11-27 17:35:30|2115.8|2112.8|2115.8|2112.8|2115.8|2112.8|2115.8|2112.8|0
1732728940000|2024-11-27 17:35:40|2116|2113|2115.8|2112.8|2116|2113|2115.8|2112.8|6
1732728950000|2024-11-27 17:35:50|||||||||2
1732728960000|2024-11-27 17:36:00|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|15
1732728970000|2024-11-27 17:36:10|||||||||9
1732728980000|2024-11-27 17:36:20|||||||||1
1732728990000|2024-11-27 17:36:30|||||||||2
1732729000000|2024-11-27 17:36:40|2114.2|2111.2|2113.2|2110.2|2114.2|2111.2|2113.2|2110.2|37
1732729010000|2024-11-27 17:36:50|||||||||8
1732729020000|2024-11-27 17:37:00|2113|2110|2112.4|2109.4|2113.2|2110.2|2112.4|2109.4|20
1732729030000|2024-11-27 17:37:10|||||||||3
1732729040000|2024-11-27 17:37:20|2112.2|2109.2|2111.6|2108.6|2112.2|2109.2|2111.6|2108.6|3
1732729050000|2024-11-27 17:37:30|2111.9|2108.9|2111.9|2108.9|2111.9|2108.9|2111.9|2108.9|34
1732729060000|2024-11-27 17:37:40|2111.6|2108.6|2111.6|2108.6|2111.6|2108.6|2111.6|2108.6|0
1732729090000|2024-11-27 17:38:10|||||||||5
1732729100000|2024-11-27 17:38:20|||||||||4
1732729110000|2024-11-27 17:38:30|2112.2|2109.2|2112.4|2109.4|2112.4|2109.4|2112.2|2109.2|27
1732729120000|2024-11-27 17:38:40|2112.6|2109.6|2112.6|2109.6|2112.6|2109.6|2112.6|2109.6|4
1732729130000|2024-11-27 17:38:50|||||||||4
1732729140000|2024-11-27 17:39:00|||||||||3
1732729150000|2024-11-27 17:39:10|2113.4|2110.4|2113.4|2110.4|2113.6|2110.6|2113.2|2110.2|11
1732729160000|2024-11-27 17:39:20|||||||||4
1732729170000|2024-11-27 17:39:30|||||||||4
1732729180000|2024-11-27 17:39:40|||||||||4
1732729200000|2024-11-27 17:40:00|2113.2|2110.2|2112.6|2109.6|2113.2|2110.2|2112.6|2109.6|22
1732729210000|2024-11-27 17:40:10|||||||||1
1732729220000|2024-11-27 17:40:20|||||||||9
1732729230000|2024-11-27 17:40:30|||||||||1
1732729240000|2024-11-27 17:40:40|||||||||3
1732729250000|2024-11-27 17:40:50|||||||||3
1732729260000|2024-11-27 17:41:00|||||||||1
1732729280000|2024-11-27 17:41:20|||||||||1
1732729290000|2024-11-27 17:41:30|||||||||3
1732729300000|2024-11-27 17:41:40|||||||||2
1732729310000|2024-11-27 17:41:50|||||||||1
1732729320000|2024-11-27 17:42:00|2113.4|2110.4|2113.6|2110.6|2113.6|2110.6|2113.4|2110.4|18
1732729330000|2024-11-27 17:42:10|||||||||1
1732729350000|2024-11-27 17:42:30|||||||||3
1732729360000|2024-11-27 17:42:40|||||||||1
1732729370000|2024-11-27 17:42:50|||||||||14
1732729380000|2024-11-27 17:43:00|2113|2110|2113.4|2110.4|2113.6|2110.6|2113|2110|51
1732729390000|2024-11-27 17:43:10|2113.6|2110.6|2114.4|2111.4|2114.6|2111.6|2113.6|2110.6|11
1732729400000|2024-11-27 17:43:20|2114.2|2111.2|2114.4|2111.4|2114.4|2111.4|2114.2|2111.2|14
1732729410000|2024-11-27 17:43:30|||||||||7
1732729420000|2024-11-27 17:43:40|2114.6|2111.6|2115.2|2112.2|2115.2|2112.2|2114.6|2111.6|40
1732729430000|2024-11-27 17:43:50|2115.4|2112.4|2114.8|2111.8|2115.4|2112.4|2114.8|2111.8|72
1732729440000|2024-11-27 17:44:00|2114.6|2111.6|2114.6|2111.6|2114.6|2111.6|2114.6|2111.6|11
1732729450000|2024-11-27 17:44:10|2115.2|2112.2|2114.2|2111.2|2115.2|2112.2|2114.2|2111.2|17
1732729460000|2024-11-27 17:44:20|||||||||17
1732729470000|2024-11-27 17:44:30|2115.2|2112.2|2114.2|2111.2|2115.2|2112.2|2114.2|2111.2|24
1732729480000|2024-11-27 17:44:40|2114.4|2111.4|2114.2|2111.2|2114.4|2111.4|2114.2|2111.2|15
1732729490000|2024-11-27 17:44:50|2114.8|2111.8|2115|2112|2115.2|2112.2|2114.8|2111.8|58
1732729500000|2024-11-27 17:45:00|||||||||1
1732729510000|2024-11-27 17:45:10|2114.8|2111.8|2115.2|2112.2|2115.2|2112.2|2114.2|2111.2|18
1732729520000|2024-11-27 17:45:20|||||||||2
1732729540000|2024-11-27 17:45:40|2114.7|2111.7|2115.2|2112.2|2115.2|2112.2|2114.2|2111.2|13
1732729560000|2024-11-27 17:46:00|||||||||5
1732729570000|2024-11-27 17:46:10|2114.4|2111.4|2114.7|2111.7|2115|2112|2114.2|2111.2|95
1732729580000|2024-11-27 17:46:20|2114.2|2111.2|2115|2112|2115|2112|2114.2|2111.2|45
1732729590000|2024-11-27 17:46:30|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|2115.2|2112.2|5
1732729600000|2024-11-27 17:46:40|2114.2|2111.2|2114.2|2111.2|2114.2|2111.2|2114.2|2111.2|78
1732729610000|2024-11-27 17:46:50|||||||||2
1732729630000|2024-11-27 17:47:10|2115|2112|2114.2|2111.2|2115|2112|2114.2|2111.2|12
1732729640000|2024-11-27 17:47:20|2114|2111|2113.8|2110.8|2114|2111|2113.8|2110.8|18
1732729650000|2024-11-27 17:47:30|||||||||7
1732729660000|2024-11-27 17:47:40|||||||||1
1732729670000|2024-11-27 17:47:50|||||||||11
1732729680000|2024-11-27 17:48:00|||||||||2
1732729690000|2024-11-27 17:48:10|2114.1|2111.1|2114.8|2111.8|2114.8|2111.8|2114.1|2111.1|21
1732729710000|2024-11-27 17:48:30|2113.8|2110.8|2113.8|2110.8|2113.8|2110.8|2113.8|2110.8|9
1732729720000|2024-11-27 17:48:40|2114.3|2111.3|2113.8|2110.8|2114.3|2111.3|2113.8|2110.8|1
1732729740000|2024-11-27 17:49:00|||||||||9
1732729750000|2024-11-27 17:49:10|||||||||9
1732729760000|2024-11-27 17:49:20|||||||||8
1732729770000|2024-11-27 17:49:30|||||||||1
1732729790000|2024-11-27 17:49:50|2114.8|2111.8|2114.8|2111.8|2114.8|2111.8|2114.8|2111.8|10
1732729800000|2024-11-27 17:50:00|2113.8|2110.8|2114.8|2111.8|2114.8|2111.8|2113.8|2110.8|19
1732729810000|2024-11-27 17:50:10|||||||||1
1732729820000|2024-11-27 17:50:20|2114|2111|2114|2111|2114|2111|2114|2111|40
1732729830000|2024-11-27 17:50:30|2114.2|2111.2|2114.2|2111.2|2114.2|2111.2|2114.2|2111.2|1
1732729840000|2024-11-27 17:50:40|2114|2111|2114|2111|2114|2111|2114|2111|0
1732729850000|2024-11-27 17:50:50|2114.2|2111.2|2114.2|2111.2|2114.2|2111.2|2114.2|2111.2|0
1732729860000|2024-11-27 17:51:00|2114|2111|2114|2111|2114|2111|2114|2111|2
1732729870000|2024-11-27 17:51:10|2113.8|2110.8|2114|2111|2114|2111|2113.8|2110.8|9
1732729880000|2024-11-27 17:51:20|2113|2110|2112.8|2109.8|2113|2110|2112.8|2109.8|51
1732729890000|2024-11-27 17:51:30|2113.2|2110.2|2114|2111|2114|2111|2113.2|2110.2|4
1732729900000|2024-11-27 17:51:40|2113.2|2110.2|2113|2110|2113.2|2110.2|2113|2110|9
1732729910000|2024-11-27 17:51:50|||||||||2
1732729920000|2024-11-27 17:52:00|2113.2|2110.2|2114.2|2111.2|2114.2|2111.2|2113.2|2110.2|30
1732729930000|2024-11-27 17:52:10|2114|2111|2114|2111|2114|2111|2114|2111|2
1732729940000|2024-11-27 17:52:20|||||||||1
1732729950000|2024-11-27 17:52:30|2114.2|2111.2|2114.2|2111.2|2114.2|2111.2|2114.2|2111.2|1
1732729960000|2024-11-27 17:52:40|2114|2111|2114|2111|2114|2111|2114|2111|2
1732729970000|2024-11-27 17:52:50|2112.2|2109.2|2112|2109|2112.2|2109.2|2111.2|2108.2|33
1732729980000|2024-11-27 17:53:00|2112.2|2109.2|2114.8|2111.8|2115.8|2112.8|2112.2|2109.2|243
1732729990000|2024-11-27 17:53:10|2115|2112|2114.2|2111.2|2115.8|2112.8|2114.2|2111.2|281
1732730000000|2024-11-27 17:53:20|2114.6|2111.6|2115.2|2112.2|2115.2|2112.2|2114.6|2111.6|86
1732730010000|2024-11-27 17:53:30|||||||||62
1732730020000|2024-11-27 17:53:40|||||||||125
1732730030000|2024-11-27 17:53:50|||||||||67
1732730040000|2024-11-27 17:54:00|2115.4|2112.4|2115.2|2112.2|2115.7|2112.7|2115.2|2112.2|91
1732730050000|2024-11-27 17:54:10|2115.4|2112.4|2115.2|2112.2|2116.2|2113.2|2115.2|2112.2|95
1732730060000|2024-11-27 17:54:20|2115.4|2112.4|2115.2|2112.2|2116.2|2113.2|2115.2|2112.2|125
1732730070000|2024-11-27 17:54:30|2116.2|2113.2|2115.2|2112.2|2116.2|2113.2|2115.2|2112.2|328
1732730080000|2024-11-27 17:54:40|2114.6|2111.6|2115.6|2112.6|2115.6|2112.6|2114.6|2111.6|323
1732730090000|2024-11-27 17:54:50|2116.6|2113.6|2115.6|2112.6|2116.6|2113.6|2115.6|2112.6|389
1732730100000|2024-11-27 17:55:00|2115.2|2112.2|2114.2|2111.2|2115.2|2112.2|2114.2|2111.2|33
1732730110000|2024-11-27 17:55:10|2114.4|2111.4|2114.4|2111.4|2114.4|2111.4|2114.4|2111.4|6
1732730120000|2024-11-27 17:55:20|2114.2|2111.2|2113.4|2110.4|2114.2|2111.2|2113.4|2110.4|46
1732730130000|2024-11-27 17:55:30|2113.2|2110.2|2113.2|2110.2|2114.2|2111.2|2113.2|2110.2|37
1732730140000|2024-11-27 17:55:40|2112.4|2109.4|2112.4|2109.4|2112.4|2109.4|2112.4|2109.4|1
1732730150000|2024-11-27 17:55:50|2112.2|2109.2|2112.6|2109.6|2113.6|2110.6|2112.2|2109.2|63
1732730160000|2024-11-27 17:56:00|2112.1|2109.1|2112.2|2109.2|2112.2|2109.2|2111.6|2108.6|41
1732730170000|2024-11-27 17:56:10|2111.9|2108.9|2111.6|2108.6|2112.2|2109.2|2111.6|2108.6|15
1732730180000|2024-11-27 17:56:20|2111.4|2108.4|2111.4|2108.4|2111.4|2108.4|2111.4|2108.4|11
1732730190000|2024-11-27 17:56:30|2111.2|2108.2|2110.6|2107.6|2111.4|2108.4|2110.6|2107.6|15
1732730200000|2024-11-27 17:56:40|||||||||5
1732730210000|2024-11-27 17:56:50|2109.6|2106.6|2109.6|2106.6|2109.6|2106.6|2109.6|2106.6|31
1732730220000|2024-11-27 17:57:00|2109.1|2106.1|2109.4|2106.4|2109.4|2106.4|2109.1|2106.1|27
1732730230000|2024-11-27 17:57:10|2109.6|2106.6|2109.6|2106.6|2109.6|2106.6|2109.6|2106.6|0
1732730240000|2024-11-27 17:57:20|||||||||12
1732730250000|2024-11-27 17:57:30|2108.6|2105.6|2108.6|2105.6|2108.6|2105.6|2108.6|2105.6|128
1732730260000|2024-11-27 17:57:40|2109|2106|2109.8|2106.8|2109.8|2106.8|2109|2106|30
1732730270000|2024-11-27 17:57:50|||||||||1
1732730280000|2024-11-27 17:58:00|||||||||4
1732730290000|2024-11-27 17:58:10|2110.1|2107.1|2111.1|2108.1|2111.1|2108.1|2110.1|2107.1|45
1732730300000|2024-11-27 17:58:20|2110.8|2107.8|2110.8|2107.8|2111.1|2108.1|2110.8|2107.8|13
1732730310000|2024-11-27 17:58:30|2110|2107|2110.8|2107.8|2110.8|2107.8|2110|2107|29
1732730320000|2024-11-27 17:58:40|2110.6|2107.6|2110.8|2107.8|2110.8|2107.8|2110.6|2107.6|6
1732730330000|2024-11-27 17:58:50|2110|2107|2110.3|2107.3|2110.3|2107.3|2110|2107|39
1732730340000|2024-11-27 17:59:00|2110.6|2107.6|2110.8|2107.8|2110.8|2107.8|2110.6|2107.6|9
1732730350000|2024-11-27 17:59:10|||||||||8
1732730360000|2024-11-27 17:59:20|||||||||4
1732730370000|2024-11-27 17:59:30|||||||||5
1732730380000|2024-11-27 17:59:40|||||||||5
1732730390000|2024-11-27 17:59:50|2110.5|2107.5|2110.5|2107.5|2110.5|2107.5|2110.5|2107.5|31
1732730400000|2024-11-27 18:00:00|2110.3|2107.3|2110.3|2107.3|2110.3|2107.3|2110.3|2107.3|0
1732869000000|2024-11-29 08:30:00|2108.8|2105.8|2108.5|2105.5|2111|2108|2108.5|2105.5|49
1732869010000|2024-11-29 08:30:10|2108.8|2105.8|2107.9|2104.9|2110.2|2107.2|2107.9|2104.9|14
1732869020000|2024-11-29 08:30:20|2107.7|2104.7|2098.4|2095.4|2107.9|2104.9|2096.2|2093.2|98
1732869030000|2024-11-29 08:30:30|2098.2|2095.2|2098.9|2095.9|2098.9|2095.9|2098.2|2095.2|24
1732869040000|2024-11-29 08:30:40|2100.4|2097.4|2102.4|2099.4|2102.4|2099.4|2099.9|2096.9|56
1732869050000|2024-11-29 08:30:50|2103.9|2100.9|2101.4|2098.4|2104.2|2101.2|2101.4|2098.4|29
1732869060000|2024-11-29 08:31:00|2099.9|2096.9|2099.4|2096.4|2100.4|2097.4|2097.9|2094.9|108
1732869070000|2024-11-29 08:31:10|2098.9|2095.9|2096.1|2093.1|2099.4|2096.4|2095.9|2092.9|38
1732869080000|2024-11-29 08:31:20|2095.9|2092.9|2093.1|2090.1|2096.4|2093.4|2093.1|2090.1|72
1732869090000|2024-11-29 08:31:30|2092.9|2089.9|2094.1|2091.1|2095.4|2092.4|2092.9|2089.9|42
1732869100000|2024-11-29 08:31:40|2094.6|2091.6|2094.1|2091.1|2094.6|2091.6|2093.4|2090.4|13
1732869110000|2024-11-29 08:31:50|2093.6|2090.6|2094.6|2091.6|2094.6|2091.6|2093.6|2090.6|5
1732869120000|2024-11-29 08:32:00|2094.4|2091.4|2094.4|2091.4|2094.6|2091.6|2092.6|2089.6|57
1732869130000|2024-11-29 08:32:10|2093.8|2090.8|2094.1|2091.1|2094.1|2091.1|2093.4|2090.4|10
1732869140000|2024-11-29 08:32:20|2094.4|2091.4|2098.4|2095.4|2098.4|2095.4|2094.4|2091.4|36
1732869150000|2024-11-29 08:32:30|2098.6|2095.6|2098.6|2095.6|2100.6|2097.6|2098.6|2095.6|57
1732869160000|2024-11-29 08:32:40|2097.9|2094.9|2098.7|2095.7|2098.9|2095.9|2097.9|2094.9|46
1732869170000|2024-11-29 08:32:50|2098.6|2095.6|2099.5|2096.5|2099.7|2096.7|2098.6|2095.6|69
1732869180000|2024-11-29 08:33:00|2099.7|2096.7|2100|2097|2100|2097|2098.4|2095.4|46
1732869190000|2024-11-29 08:33:10|2099.2|2096.2|2098.7|2095.7|2099.2|2096.2|2098.4|2095.4|29
1732869200000|2024-11-29 08:33:20|2098.9|2095.9|2100|2097|2100|2097|2098.9|2095.9|7
1732869210000|2024-11-29 08:33:30|2099.7|2096.7|2099.2|2096.2|2099.7|2096.7|2099.2|2096.2|6
1732869220000|2024-11-29 08:33:40|2099.4|2096.4|2099.7|2096.7|2099.7|2096.7|2098.9|2095.9|40
1732869230000|2024-11-29 08:33:50|2100|2097|2099.7|2096.7|2100|2097|2099.4|2096.4|5
1732869240000|2024-11-29 08:34:00|2098.9|2095.9|2101.4|2098.4|2101.4|2098.4|2098.9|2095.9|41
1732869250000|2024-11-29 08:34:10|2101.1|2098.1|2100.4|2097.4|2101.1|2098.1|2100.4|2097.4|1
1732869260000|2024-11-29 08:34:20|2099.6|2096.6|2097.4|2094.4|2099.6|2096.6|2097.4|2094.4|6
1732869270000|2024-11-29 08:34:30|2097.1|2094.1|2096.3|2093.3|2097.6|2094.6|2096.3|2093.3|13
1732869280000|2024-11-29 08:34:40|2095.9|2092.9|2095.9|2092.9|2095.9|2092.9|2095.4|2092.4|19
1732869290000|2024-11-29 08:34:50|2096.6|2093.6|2097.9|2094.9|2097.9|2094.9|2096.6|2093.6|6
1732869300000|2024-11-29 08:35:00|2098.4|2095.4|2097.4|2094.4|2098.4|2095.4|2097.4|2094.4|13
1732869310000|2024-11-29 08:35:10|2097.9|2094.9|2098.4|2095.4|2098.4|2095.4|2097.9|2094.9|3
1732869320000|2024-11-29 08:35:20|2098.6|2095.6|2098.6|2095.6|2098.9|2095.9|2098.1|2095.1|21
1732869350000|2024-11-29 08:35:50|2098.4|2095.4|2097.4|2094.4|2098.4|2095.4|2096.1|2093.1|10
1732869360000|2024-11-29 08:36:00|2097.9|2094.9|2099.4|2096.4|2099.4|2096.4|2097.9|2094.9|4
1732869370000|2024-11-29 08:36:10|2099.9|2096.9|2100.4|2097.4|2100.4|2097.4|2099.4|2096.4|4
1732869380000|2024-11-29 08:36:20|2100.7|2097.7|2100.2|2097.2|2100.7|2097.7|2100.2|2097.2|11
1732869390000|2024-11-29 08:36:30|2100.7|2097.7|2100.4|2097.4|2100.7|2097.7|2100.4|2097.4|0
1732869400000|2024-11-29 08:36:40|2100.7|2097.7|2100.4|2097.4|2100.7|2097.7|2100.4|2097.4|4
1732869420000|2024-11-29 08:37:00|2099.9|2096.9|2099.9|2096.9|2099.9|2096.9|2099.4|2096.4|6
1732869430000|2024-11-29 08:37:10|2099.6|2096.6|2098.9|2095.9|2099.6|2096.6|2098.9|2095.9|7
1732869440000|2024-11-29 08:37:20|2098.6|2095.6|2098.1|2095.1|2098.6|2095.6|2098.1|2095.1|6
1732869460000|2024-11-29 08:37:40|2098.4|2095.4|2098.1|2095.1|2098.6|2095.6|2098.1|2095.1|1
1732869470000|2024-11-29 08:37:50|2098.4|2095.4|2099.1|2096.1|2099.6|2096.6|2098.4|2095.4|4
1732869500000|2024-11-29 08:38:20|2099.4|2096.4|2099.9|2096.9|2099.9|2096.9|2099.4|2096.4|5
1732869530000|2024-11-29 08:38:50|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|0
1732869540000|2024-11-29 08:39:00|2100.6|2097.6|2099.6|2096.6|2100.6|2097.6|2099.1|2096.1|2
1732869550000|2024-11-29 08:39:10|2099.9|2096.9|2099.9|2096.9|2099.9|2096.9|2099.9|2096.9|0
1732869570000|2024-11-29 08:39:30|||||||||8
1732869580000|2024-11-29 08:39:40|2100.1|2097.1|2100.2|2097.2|2100.2|2097.2|2099.9|2096.9|6
1732869600000|2024-11-29 08:40:00|2100.4|2097.4|2099.4|2096.4|2100.4|2097.4|2099.4|2096.4|6
1732869650000|2024-11-29 08:40:50|2097.4|2094.4|2098.4|2095.4|2098.4|2095.4|2097.4|2094.4|14
1732869660000|2024-11-29 08:41:00|2098.7|2095.7|2098.9|2095.9|2098.9|2095.9|2098.6|2095.6|5
1732869700000|2024-11-29 08:41:40|2099.2|2096.2|2097.4|2094.4|2099.2|2096.2|2097.4|2094.4|4
1732869710000|2024-11-29 08:41:50|2098.2|2095.2|2097.9|2094.9|2098.2|2095.2|2097.9|2094.9|2
1732869720000|2024-11-29 08:42:00|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|2097.9|2094.9|5
1732869730000|2024-11-29 08:42:10|2098.9|2095.9|2098.9|2095.9|2099.2|2096.2|2098.9|2095.9|3
1732869750000|2024-11-29 08:42:30|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|0
1732869760000|2024-11-29 08:42:40|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|2099.4|2096.4|2
1732869780000|2024-11-29 08:43:00|2098.9|2095.9|2098.2|2095.2|2098.9|2095.9|2098.2|2095.2|0
1732869790000|2024-11-29 08:43:10|||||||||3
1732869810000|2024-11-29 08:43:30|||||||||1
1732869840000|2024-11-29 08:44:00|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|4
1732869880000|2024-11-29 08:44:40|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|5
1732869890000|2024-11-29 08:44:50|2098.7|2095.7|2098.7|2095.7|2098.7|2095.7|2098.7|2095.7|3
1732869900000|2024-11-29 08:45:00|2099|2096|2099.2|2096.2|2099.2|2096.2|2098.2|2095.2|4
1732869910000|2024-11-29 08:45:10|2099.4|2096.4|2100.2|2097.2|2100.2|2097.2|2099.4|2096.4|12
1732869930000|2024-11-29 08:45:30|2100|2097|2100.5|2097.5|2100.5|2097.5|2100|2097|2
1732869950000|2024-11-29 08:45:50|2100.2|2097.2|2099.4|2096.4|2100.2|2097.2|2099.2|2096.2|48
1732869960000|2024-11-29 08:46:00|2099.2|2096.2|2097.7|2094.7|2099.2|2096.2|2097.7|2094.7|19
1732869970000|2024-11-29 08:46:10|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|0
1732869990000|2024-11-29 08:46:30|2097.9|2094.9|2097.2|2094.2|2097.9|2094.9|2097.2|2094.2|1
1732870020000|2024-11-29 08:47:00|2097|2094|2096.2|2093.2|2097|2094|2096.2|2093.2|14
1732870030000|2024-11-29 08:47:10|2096.4|2093.4|2096.2|2093.2|2096.4|2093.4|2096.2|2093.2|9
1732870040000|2024-11-29 08:47:20|2096.7|2093.7|2097.2|2094.2|2097.2|2094.2|2096.7|2093.7|5
1732870050000|2024-11-29 08:47:30|2096.9|2093.9|2096.9|2093.9|2097.2|2094.2|2096.9|2093.9|3
1732870060000|2024-11-29 08:47:40|2097.2|2094.2|2096.4|2093.4|2097.2|2094.2|2096.4|2093.4|3
1732870070000|2024-11-29 08:47:50|2096.7|2093.7|2096.9|2093.9|2096.9|2093.9|2096.4|2093.4|2
1732870090000|2024-11-29 08:48:10|2096.6|2093.6|2096.4|2093.4|2096.6|2093.6|2096.4|2093.4|0
1732870100000|2024-11-29 08:48:20|2096.9|2093.9|2097.4|2094.4|2097.4|2094.4|2096.6|2093.6|3
1732870120000|2024-11-29 08:48:40|||||||||5
1732870130000|2024-11-29 08:48:50|||||||||5
1732870150000|2024-11-29 08:49:10|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|2
1732870160000|2024-11-29 08:49:20|||||||||6
1732870170000|2024-11-29 08:49:30|2097.4|2094.4|2097.4|2094.4|2097.4|2094.4|2097.4|2094.4|26
1732870180000|2024-11-29 08:49:40|2097.2|2094.2|2098|2095|2098|2095|2097|2094|11
1732870190000|2024-11-29 08:49:50|||||||||1
1732870220000|2024-11-29 08:50:20|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|5
1732870230000|2024-11-29 08:50:30|2097|2094|2097.7|2094.7|2098.2|2095.2|2097|2094|3
1732870240000|2024-11-29 08:50:40|2097.4|2094.4|2098.2|2095.2|2098.2|2095.2|2097.4|2094.4|2
1732870260000|2024-11-29 08:51:00|2098.4|2095.4|2097.9|2094.9|2098.4|2095.4|2097.9|2094.9|4
1732870270000|2024-11-29 08:51:10|2097.4|2094.4|2097.2|2094.2|2097.4|2094.4|2097.2|2094.2|6
1732870280000|2024-11-29 08:51:20|||||||||1
1732870290000|2024-11-29 08:51:30|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|0
1732870300000|2024-11-29 08:51:40|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|0
1732870310000|2024-11-29 08:51:50|2096.2|2093.2|2096.9|2093.9|2097.2|2094.2|2096.2|2093.2|6
1732870320000|2024-11-29 08:52:00|2097.2|2094.2|2098.2|2095.2|2098.2|2095.2|2097.2|2094.2|2
1732870330000|2024-11-29 08:52:10|2097.2|2094.2|2097.4|2094.4|2097.7|2094.7|2097.2|2094.2|3
1732870340000|2024-11-29 08:52:20|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|4
1732870380000|2024-11-29 08:53:00|2099.3|2096.3|2098.8|2095.8|2099.3|2096.3|2098.5|2095.5|42
1732870390000|2024-11-29 08:53:10|2098.5|2095.5|2098.8|2095.8|2098.8|2095.8|2098.5|2095.5|2
1732870400000|2024-11-29 08:53:20|2099.6|2096.6|2099.3|2096.3|2099.6|2096.6|2099|2096|8
1732870420000|2024-11-29 08:53:40|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|1
1732870450000|2024-11-29 08:54:10|||||||||1
1732870480000|2024-11-29 08:54:40|2100|2097|2100|2097|2100|2097|2100|2097|5
1732870490000|2024-11-29 08:54:50|2100.2|2097.2|2100.8|2097.8|2100.8|2097.8|2100.2|2097.2|2
1732870500000|2024-11-29 08:55:00|2101|2098|2101.8|2098.8|2101.8|2098.8|2101|2098|1
1732870510000|2024-11-29 08:55:10|2101.6|2098.6|2101.2|2098.2|2101.6|2098.6|2101|2098|4
1732870520000|2024-11-29 08:55:20|2101|2098|2102|2099|2102|2099|2101|2098|1
1732870530000|2024-11-29 08:55:30|2101.2|2098.2|2100|2097|2101.2|2098.2|2100|2097|8
1732870560000|2024-11-29 08:56:00|||||||||6
1732870580000|2024-11-29 08:56:20|||||||||5
1732870590000|2024-11-29 08:56:30|2100.7|2097.7|2101.2|2098.2|2101.9|2098.9|2100.7|2097.7|4
1732870600000|2024-11-29 08:56:40|2101.4|2098.4|2102|2099|2102|2099|2101.4|2098.4|7
1732870620000|2024-11-29 08:57:00|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|2102.2|2099.2|1
1732870640000|2024-11-29 08:57:20|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|4
1732870650000|2024-11-29 08:57:30|2103|2100|2103|2100|2103|2100|2102.5|2099.5|1
1732870660000|2024-11-29 08:57:40|2103.6|2100.6|2104|2101|2104|2101|2103.6|2100.6|11
1732870680000|2024-11-29 08:58:00|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|1
1732870690000|2024-11-29 08:58:10|2104|2101|2102.5|2099.5|2104|2101|2102.5|2099.5|12
1732870700000|2024-11-29 08:58:20|2101.2|2098.2|2101|2098|2101.2|2098.2|2100.9|2097.9|1
1732870730000|2024-11-29 08:58:50|2100.4|2097.4|2100.4|2097.4|2101.2|2098.2|2100.4|2097.4|7
1732870740000|2024-11-29 08:59:00|2100.7|2097.7|2100.7|2097.7|2101.2|2098.2|2100.7|2097.7|1
1732870750000|2024-11-29 08:59:10|2101.2|2098.2|2101.7|2098.7|2101.9|2098.9|2101.2|2098.2|1
1732870760000|2024-11-29 08:59:20|2101.9|2098.9|2102.2|2099.2|2102.2|2099.2|2101.9|2098.9|1
1732870790000|2024-11-29 08:59:50|2102.4|2099.4|2103|2100|2103|2100|2102.4|2099.4|2
1732870810000|2024-11-29 09:00:10|2103.2|2100.2|2100.4|2097.4|2103.2|2100.2|2100.4|2097.4|9
1732870820000|2024-11-29 09:00:20|2099.3|2096.3|2098.2|2095.2|2099.3|2096.3|2098|2095|6
1732870830000|2024-11-29 09:00:30|2098|2095|2098.2|2095.2|2098.2|2095.2|2098|2095|10
1732870840000|2024-11-29 09:00:40|2098.4|2095.4|2099.2|2096.2|2100|2097|2098.4|2095.4|8
1732870850000|2024-11-29 09:00:50|2098.7|2095.7|2098.9|2095.9|2099.4|2096.4|2098.7|2095.7|8
1732870860000|2024-11-29 09:01:00|2098.7|2095.7|2098.4|2095.4|2098.9|2095.9|2098.4|2095.4|8
1732870870000|2024-11-29 09:01:10|2098.2|2095.2|2097.4|2094.4|2098.2|2095.2|2097.4|2094.4|1
1732870880000|2024-11-29 09:01:20|||||||||2
1732870890000|2024-11-29 09:01:30|||||||||1
1732870900000|2024-11-29 09:01:40|2097.2|2094.2|2096.4|2093.4|2097.2|2094.2|2096.4|2093.4|14
1732870910000|2024-11-29 09:01:50|2096.2|2093.2|2096.2|2093.2|2096.2|2093.2|2096.2|2093.2|4
1732870920000|2024-11-29 09:02:00|||||||||1
1732870930000|2024-11-29 09:02:10|2096|2093|2096|2093|2096|2093|2096|2093|0
1732870950000|2024-11-29 09:02:30|2096.2|2093.2|2096.2|2093.2|2096.2|2093.2|2096.2|2093.2|6
1732870960000|2024-11-29 09:02:40|2096|2093|2096|2093|2096|2093|2096|2093|0
1732870980000|2024-11-29 09:03:00|2096.2|2093.2|2096.2|2093.2|2096.2|2093.2|2096.2|2093.2|9
1732870990000|2024-11-29 09:03:10|2096.4|2093.4|2097.2|2094.2|2097.2|2094.2|2096.2|2093.2|6
1732871000000|2024-11-29 09:03:20|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|2096.9|2093.9|1
1732871010000|2024-11-29 09:03:30|2096.7|2093.7|2097|2094|2097|2094|2096.7|2093.7|1
1732871030000|2024-11-29 09:03:50|2097.4|2094.4|2098.2|2095.2|2098.2|2095.2|2097.4|2094.4|1
1732871040000|2024-11-29 09:04:00|2097.7|2094.7|2097.7|2094.7|2097.7|2094.7|2097.7|2094.7|4
1732871050000|2024-11-29 09:04:10|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|0
1732871070000|2024-11-29 09:04:30|2097|2094|2097|2094|2097|2094|2097|2094|0
1732871080000|2024-11-29 09:04:40|2096.7|2093.7|2096|2093|2097|2094|2096|2093|5
1732871090000|2024-11-29 09:04:50|2096.4|2093.4|2096.7|2093.7|2096.7|2093.7|2096.4|2093.4|1
1732871100000|2024-11-29 09:05:00|2097.2|2094.2|2097.2|2094.2|2098|2095|2097.2|2094.2|6
1732871110000|2024-11-29 09:05:10|2097.4|2094.4|2097.4|2094.4|2097.4|2094.4|2097.4|2094.4|0
1732871130000|2024-11-29 09:05:30|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|0
1732871150000|2024-11-29 09:05:50|2096.2|2093.2|2095.2|2092.2|2096.2|2093.2|2095.2|2092.2|29
1732871190000|2024-11-29 09:06:30|2095|2092|2095|2092|2095|2092|2095|2092|6
1732871200000|2024-11-29 09:06:40|2095.2|2092.2|2095.2|2092.2|2095.2|2092.2|2095.2|2092.2|0
1732871220000|2024-11-29 09:07:00|2094.4|2091.4|2093.2|2090.2|2094.4|2091.4|2093.2|2090.2|47
1732871230000|2024-11-29 09:07:10|2093.4|2090.4|2094.2|2091.2|2094.2|2091.2|2093.4|2090.4|2
1732871240000|2024-11-29 09:07:20|||||||||1
1732871250000|2024-11-29 09:07:30|2094.4|2091.4|2094.4|2091.4|2094.4|2091.4|2094.4|2091.4|3
1732871260000|2024-11-29 09:07:40|2094.2|2091.2|2094.2|2091.2|2094.2|2091.2|2094.2|2091.2|0
1732871270000|2024-11-29 09:07:50|||||||||1
1732871280000|2024-11-29 09:08:00|2093.9|2090.9|2093.4|2090.4|2093.9|2090.9|2093.4|2090.4|1
1732871310000|2024-11-29 09:08:30|||||||||16
1732871320000|2024-11-29 09:08:40|2093.2|2090.2|2093.4|2090.4|2093.4|2090.4|2093.2|2090.2|6
1732871340000|2024-11-29 09:09:00|||||||||13
1732871360000|2024-11-29 09:09:20|||||||||18
1732871370000|2024-11-29 09:09:30|||||||||6
1732871380000|2024-11-29 09:09:40|2093.6|2090.6|2093.6|2090.6|2093.9|2090.9|2093.6|2090.6|0
1732871400000|2024-11-29 09:10:00|||||||||2
1732871440000|2024-11-29 09:10:40|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|3
1732871450000|2024-11-29 09:10:50|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|1
1732871500000|2024-11-29 09:11:40|2091.6|2088.6|2091.1|2088.1|2091.6|2088.6|2091.1|2088.1|25
1732871520000|2024-11-29 09:12:00|2091.3|2088.3|2092.1|2089.1|2092.1|2089.1|2091.3|2088.3|4
1732871530000|2024-11-29 09:12:10|2091.8|2088.8|2091.6|2088.6|2091.8|2088.8|2091.6|2088.6|0
1732871550000|2024-11-29 09:12:30|2091.1|2088.1|2090.8|2087.8|2091.4|2088.4|2090.8|2087.8|4
1732871560000|2024-11-29 09:12:40|2091.4|2088.4|2091.6|2088.6|2091.6|2088.6|2091.1|2088.1|1
1732871570000|2024-11-29 09:12:50|2091.1|2088.1|2091.4|2088.4|2091.4|2088.4|2091.1|2088.1|2
1732871590000|2024-11-29 09:13:10|2091.6|2088.6|2091.6|2088.6|2091.6|2088.6|2091.6|2088.6|0
1732871630000|2024-11-29 09:13:50|||||||||1
1732871700000|2024-11-29 09:15:00|||||||||1
1732871710000|2024-11-29 09:15:10|2091.4|2088.4|2090.6|2087.6|2091.4|2088.4|2090.6|2087.6|3
1732871720000|2024-11-29 09:15:20|2090.8|2087.8|2092.1|2089.1|2092.4|2089.4|2090.8|2087.8|15
1732871730000|2024-11-29 09:15:30|2091.6|2088.6|2092.1|2089.1|2092.1|2089.1|2091.6|2088.6|3
1732871740000|2024-11-29 09:15:40|2092.4|2089.4|2092.1|2089.1|2092.4|2089.4|2092.1|2089.1|1
1732871760000|2024-11-29 09:16:00|2092.6|2089.6|2092.1|2089.1|2092.6|2089.6|2092.1|2089.1|2
1732871770000|2024-11-29 09:16:10|2091.8|2088.8|2091.6|2088.6|2091.8|2088.8|2091.6|2088.6|0
1732871790000|2024-11-29 09:16:30|2091.8|2088.8|2093.4|2090.4|2093.4|2090.4|2091.8|2088.8|2
1732871810000|2024-11-29 09:16:50|2093.1|2090.1|2093.4|2090.4|2093.4|2090.4|2093.1|2090.1|0
1732871820000|2024-11-29 09:17:00|2093.6|2090.6|2091.6|2088.6|2093.6|2090.6|2091.6|2088.6|36
1732871830000|2024-11-29 09:17:10|2091.3|2088.3|2091.6|2088.6|2091.6|2088.6|2091.1|2088.1|2
1732871840000|2024-11-29 09:17:20|||||||||3
1732871850000|2024-11-29 09:17:30|||||||||1
1732871870000|2024-11-29 09:17:50|2091.1|2088.1|2091.1|2088.1|2091.1|2088.1|2091.1|2088.1|1
1732871890000|2024-11-29 09:18:10|2091.3|2088.3|2091.3|2088.3|2091.3|2088.3|2091.3|2088.3|0
1732871900000|2024-11-29 09:18:20|2091.6|2088.6|2092.4|2089.4|2092.4|2089.4|2091.6|2088.6|2
1732871910000|2024-11-29 09:18:30|2092.3|2089.3|2092.1|2089.1|2092.3|2089.3|2092.1|2089.1|0
1732871920000|2024-11-29 09:18:40|2092.4|2089.4|2093.9|2090.9|2093.9|2090.9|2092.4|2089.4|13
1732871930000|2024-11-29 09:18:50|2094.1|2091.1|2094.4|2091.4|2094.4|2091.4|2094.1|2091.1|1
1732871940000|2024-11-29 09:19:00|||||||||2
1732871960000|2024-11-29 09:19:20|2095.4|2092.4|2093.6|2090.6|2095.4|2092.4|2093.6|2090.6|2
1732871970000|2024-11-29 09:19:30|2093.9|2090.9|2093.6|2090.6|2093.9|2090.9|2093.6|2090.6|1
1732872000000|2024-11-29 09:20:00|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|0
1732872010000|2024-11-29 09:20:10|2093.6|2090.6|2093.6|2090.6|2093.6|2090.6|2093.6|2090.6|0
1732872030000|2024-11-29 09:20:30|||||||||1
1732872100000|2024-11-29 09:21:40|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|0
1732872140000|2024-11-29 09:22:20|2092.6|2089.6|2092.6|2089.6|2092.6|2089.6|2092.6|2089.6|3
1732872150000|2024-11-29 09:22:30|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|1
1732872180000|2024-11-29 09:23:00|2093.6|2090.6|2093.6|2090.6|2093.6|2090.6|2093.6|2090.6|0
1732872190000|2024-11-29 09:23:10|2093.4|2090.4|2093.6|2090.6|2093.9|2090.9|2093.4|2090.4|2
1732872210000|2024-11-29 09:23:30|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|0
1732872220000|2024-11-29 09:23:40|2092.6|2089.6|2092.9|2089.9|2092.9|2089.9|2092.6|2089.6|3
1732872240000|2024-11-29 09:24:00|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|0
1732872260000|2024-11-29 09:24:20|2093.6|2090.6|2093.6|2090.6|2093.6|2090.6|2093.6|2090.6|1
1732872290000|2024-11-29 09:24:50|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|1
1732872310000|2024-11-29 09:25:10|2092.6|2089.6|2092.6|2089.6|2092.6|2089.6|2092.6|2089.6|1
1732872330000|2024-11-29 09:25:30|2092.4|2089.4|2090.6|2087.6|2092.4|2089.4|2090.6|2087.6|3
1732872340000|2024-11-29 09:25:40|||||||||5
1732872350000|2024-11-29 09:25:50|||||||||1
1732872370000|2024-11-29 09:26:10|2089.6|2086.6|2089.3|2086.3|2089.6|2086.6|2089.3|2086.3|34
1732872380000|2024-11-29 09:26:20|2089.6|2086.6|2089.6|2086.6|2089.6|2086.6|2088.8|2085.8|11
1732872390000|2024-11-29 09:26:30|2089.4|2086.4|2088.8|2085.8|2089.4|2086.4|2088.8|2085.8|5
1732872400000|2024-11-29 09:26:40|2089|2086|2089.4|2086.4|2089.6|2086.6|2089|2086|2
1732872410000|2024-11-29 09:26:50|2089.1|2086.1|2089.1|2086.1|2089.1|2086.1|2089.1|2086.1|3
1732872420000|2024-11-29 09:27:00|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|2
1732872480000|2024-11-29 09:28:00|2087.6|2084.6|2088.4|2085.4|2088.4|2085.4|2087.6|2084.6|22
1732872490000|2024-11-29 09:28:10|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|0
1732872520000|2024-11-29 09:28:40|2088.4|2085.4|2087.8|2084.8|2088.4|2085.4|2087.8|2084.8|10
1732872530000|2024-11-29 09:28:50|2088|2085|2088.3|2085.3|2088.3|2085.3|2088|2085|5
1732872540000|2024-11-29 09:29:00|2089.4|2086.4|2089.6|2086.6|2089.6|2086.6|2089.1|2086.1|10
1732872550000|2024-11-29 09:29:10|2089.4|2086.4|2090.1|2087.1|2090.1|2087.1|2089.4|2086.4|4
1732872570000|2024-11-29 09:29:30|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|0
1732872580000|2024-11-29 09:29:40|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|0
1732872600000|2024-11-29 09:30:00|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|0
1732872610000|2024-11-29 09:30:10|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|0
1732872620000|2024-11-29 09:30:20|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|6
1732872630000|2024-11-29 09:30:30|2089.6|2086.6|2089.6|2086.6|2089.6|2086.6|2089.6|2086.6|0
1732872640000|2024-11-29 09:30:40|2089.8|2086.8|2090.1|2087.1|2090.1|2087.1|2089.8|2086.8|2
1732872650000|2024-11-29 09:30:50|2089.6|2086.6|2089.6|2086.6|2089.6|2086.6|2089.6|2086.6|0
1732872670000|2024-11-29 09:31:10|2089.4|2086.4|2089.4|2086.4|2089.4|2086.4|2089.4|2086.4|0
1732872690000|2024-11-29 09:31:30|2089.6|2086.6|2089.6|2086.6|2089.6|2086.6|2089.6|2086.6|1
1732872700000|2024-11-29 09:31:40|2089.4|2086.4|2089.4|2086.4|2089.4|2086.4|2089.4|2086.4|0
1732872760000|2024-11-29 09:32:40|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|19
1732872790000|2024-11-29 09:33:10|||||||||1
1732872810000|2024-11-29 09:33:30|2088.1|2085.1|2088.6|2085.6|2088.6|2085.6|2088.1|2085.1|0
1732872840000|2024-11-29 09:34:00|2088.8|2085.8|2088.8|2085.8|2089.1|2086.1|2088.8|2085.8|9
1732872850000|2024-11-29 09:34:10|||||||||2
1732872880000|2024-11-29 09:34:40|||||||||1
1732872890000|2024-11-29 09:34:50|||||||||1
1732872900000|2024-11-29 09:35:00|2089.1|2086.1|2090.1|2087.1|2090.4|2087.4|2089.1|2086.1|9
1732872910000|2024-11-29 09:35:10|2089.8|2086.8|2089.6|2086.6|2089.8|2086.8|2089.6|2086.6|0
1732872920000|2024-11-29 09:35:20|||||||||2
1732872930000|2024-11-29 09:35:30|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|0
1732872960000|2024-11-29 09:36:00|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|2
1732872970000|2024-11-29 09:36:10|2090.6|2087.6|2090.8|2087.8|2090.8|2087.8|2090.6|2087.6|9
1732872990000|2024-11-29 09:36:30|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|0
1732873000000|2024-11-29 09:36:40|2090.1|2087.1|2090.1|2087.1|2090.1|2087.1|2089.8|2086.8|1
1732873050000|2024-11-29 09:37:30|||||||||1
1732873080000|2024-11-29 09:38:00|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|0
1732873090000|2024-11-29 09:38:10|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|0
1732873120000|2024-11-29 09:38:40|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|0
1732873140000|2024-11-29 09:39:00|2090.1|2087.1|2089.8|2086.8|2090.1|2087.1|2089.8|2086.8|2
1732873210000|2024-11-29 09:40:10|||||||||2
1732873240000|2024-11-29 09:40:40|2089.6|2086.6|2089.6|2086.6|2089.6|2086.6|2089.6|2086.6|1
1732873250000|2024-11-29 09:40:50|||||||||1
1732873260000|2024-11-29 09:41:00|||||||||1
1732873270000|2024-11-29 09:41:10|2089.1|2086.1|2089.1|2086.1|2089.1|2086.1|2089.1|2086.1|3
1732873280000|2024-11-29 09:41:20|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|0
1732873290000|2024-11-29 09:41:30|2088.6|2085.6|2088.6|2085.6|2089.6|2086.6|2088.6|2085.6|26
1732873310000|2024-11-29 09:41:50|||||||||2
1732873330000|2024-11-29 09:42:10|||||||||1
1732873340000|2024-11-29 09:42:20|||||||||1
1732873370000|2024-11-29 09:42:50|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|1
1732873390000|2024-11-29 09:43:10|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|0
1732873410000|2024-11-29 09:43:30|||||||||1
1732873430000|2024-11-29 09:43:50|2088.9|2085.9|2089.1|2086.1|2089.1|2086.1|2088.9|2085.9|6
1732873440000|2024-11-29 09:44:00|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|0
1732873470000|2024-11-29 09:44:30|||||||||3
1732873560000|2024-11-29 09:46:00|2089.1|2086.1|2089.4|2086.4|2089.4|2086.4|2089.1|2086.1|3
1732873570000|2024-11-29 09:46:10|2089.1|2086.1|2089.1|2086.1|2089.1|2086.1|2089.1|2086.1|2
1732873580000|2024-11-29 09:46:20|2089.4|2086.4|2089.1|2086.1|2089.4|2086.4|2089.1|2086.1|0
1732873600000|2024-11-29 09:46:40|||||||||3
1732873620000|2024-11-29 09:47:00|2088.8|2085.8|2088.6|2085.6|2088.8|2085.8|2088.6|2085.6|1
1732873640000|2024-11-29 09:47:20|||||||||1
1732873650000|2024-11-29 09:47:30|||||||||1
1732873660000|2024-11-29 09:47:40|||||||||1
1732873680000|2024-11-29 09:48:00|||||||||1
1732873690000|2024-11-29 09:48:10|2089.4|2086.4|2089.1|2086.1|2089.4|2086.4|2089.1|2086.1|7
1732873710000|2024-11-29 09:48:30|2089.4|2086.4|2089.4|2086.4|2089.4|2086.4|2089.4|2086.4|0
1732873720000|2024-11-29 09:48:40|2089.6|2086.6|2089.6|2086.6|2089.6|2086.6|2089.6|2086.6|0
1732873770000|2024-11-29 09:49:30|||||||||1
1732873780000|2024-11-29 09:49:40|2090.2|2087.2|2090.1|2087.1|2090.6|2087.6|2090.1|2087.1|12
1732873790000|2024-11-29 09:49:50|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|0
1732873810000|2024-11-29 09:50:10|2089.6|2086.6|2089.6|2086.6|2089.6|2086.6|2089.6|2086.6|3
1732873820000|2024-11-29 09:50:20|||||||||1
1732873840000|2024-11-29 09:50:40|2090.1|2087.1|2090.1|2087.1|2090.1|2087.1|2090.1|2087.1|3
1732873860000|2024-11-29 09:51:00|2089.4|2086.4|2089.4|2086.4|2089.4|2086.4|2089.4|2086.4|0
1732873870000|2024-11-29 09:51:10|||||||||2
1732873980000|2024-11-29 09:53:00|2089.1|2086.1|2088.6|2085.6|2089.1|2086.1|2088.6|2085.6|8
1732874010000|2024-11-29 09:53:30|2089.1|2086.1|2088.6|2085.6|2089.1|2086.1|2088.6|2085.6|6
1732874060000|2024-11-29 09:54:20|||||||||1
1732874070000|2024-11-29 09:54:30|2088.4|2085.4|2088.4|2085.4|2088.4|2085.4|2088.4|2085.4|2
1732874100000|2024-11-29 09:55:00|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|0
1732874110000|2024-11-29 09:55:10|||||||||1
1732874120000|2024-11-29 09:55:20|||||||||2
1732874130000|2024-11-29 09:55:30|2088.4|2085.4|2088.4|2085.4|2088.4|2085.4|2088.4|2085.4|14
1732874140000|2024-11-29 09:55:40|2089.4|2086.4|2088.9|2085.9|2089.4|2086.4|2088.9|2085.9|6
1732874150000|2024-11-29 09:55:50|2089.4|2086.4|2089.1|2086.1|2089.4|2086.4|2089.1|2086.1|3
1732874160000|2024-11-29 09:56:00|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|0
1732874170000|2024-11-29 09:56:10|2088.4|2085.4|2087.4|2084.4|2088.4|2085.4|2087.4|2084.4|2
1732874180000|2024-11-29 09:56:20|2085.8|2082.8|2085.6|2082.6|2085.8|2082.8|2085.6|2082.6|20
1732874190000|2024-11-29 09:56:30|||||||||1
1732874200000|2024-11-29 09:56:40|||||||||1
1732874210000|2024-11-29 09:56:50|2084.8|2081.8|2085.3|2082.3|2085.3|2082.3|2084.8|2081.8|17
1732874220000|2024-11-29 09:57:00|2084.8|2081.8|2083|2080|2084.8|2081.8|2083|2080|6
1732874230000|2024-11-29 09:57:10|2083.5|2080.5|2083|2080|2083.5|2080.5|2083|2080|56
1732874240000|2024-11-29 09:57:20|2082.8|2079.8|2083|2080|2083|2080|2082.8|2079.8|26
1732874250000|2024-11-29 09:57:30|2083.3|2080.3|2084.3|2081.3|2084.3|2081.3|2083.3|2080.3|9
1732874260000|2024-11-29 09:57:40|2084|2081|2084.3|2081.3|2084.3|2081.3|2084|2081|5
1732874270000|2024-11-29 09:57:50|2084.2|2081.2|2084|2081|2084.3|2081.3|2084|2081|1
1732874280000|2024-11-29 09:58:00|2083.8|2080.8|2083|2080|2084|2081|2083|2080|11
1732874290000|2024-11-29 09:58:10|2083.3|2080.3|2083.5|2080.5|2083.5|2080.5|2083.3|2080.3|4
1732874300000|2024-11-29 09:58:20|2083.8|2080.8|2083.5|2080.5|2083.8|2080.8|2083.5|2080.5|1
1732874310000|2024-11-29 09:58:30|2084|2081|2084.3|2081.3|2084.3|2081.3|2084|2081|4
1732874320000|2024-11-29 09:58:40|||||||||1
1732874340000|2024-11-29 09:59:00|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|0
1732874360000|2024-11-29 09:59:20|2084.8|2081.8|2085|2082|2085|2082|2084.8|2081.8|0
1732874370000|2024-11-29 09:59:30|2084.3|2081.3|2084.5|2081.5|2085|2082|2084.3|2081.3|1
1732874380000|2024-11-29 09:59:40|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|0
1732874390000|2024-11-29 09:59:50|2084.8|2081.8|2085|2082|2085.8|2082.8|2084.8|2081.8|10
1732874400000|2024-11-29 10:00:00|2085.3|2082.3|2084.8|2081.8|2085.3|2082.3|2084.8|2081.8|1
1732874420000|2024-11-29 10:00:20|2085|2082|2084.8|2081.8|2085|2082|2084.8|2081.8|2
1732874430000|2024-11-29 10:00:30|2085|2082|2085|2082|2085|2082|2085|2082|1
1732874440000|2024-11-29 10:00:40|2085.2|2082.2|2084.8|2081.8|2085.2|2082.2|2084.6|2081.6|2
1732874460000|2024-11-29 10:01:00|2085|2082|2085|2082|2085|2082|2085|2082|2
1732874470000|2024-11-29 10:01:10|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|3
1732874490000|2024-11-29 10:01:30|||||||||3
1732874510000|2024-11-29 10:01:50|||||||||1
1732874540000|2024-11-29 10:02:20|2084.8|2081.8|2085.3|2082.3|2085.3|2082.3|2084.8|2081.8|5
1732874550000|2024-11-29 10:02:30|2085.8|2082.8|2084.8|2081.8|2085.8|2082.8|2084.8|2081.8|5
1732874590000|2024-11-29 10:03:10|||||||||1
1732874620000|2024-11-29 10:03:40|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|22
1732874630000|2024-11-29 10:03:50|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|0
1732874640000|2024-11-29 10:04:00|2086|2083|2086.6|2083.6|2086.6|2083.6|2086|2083|1
1732874650000|2024-11-29 10:04:10|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|0
1732874670000|2024-11-29 10:04:30|2087|2084|2087|2084|2087|2084|2087|2084|5
1732874680000|2024-11-29 10:04:40|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|6
1732874700000|2024-11-29 10:05:00|2088|2085|2088.3|2085.3|2088.3|2085.3|2087.8|2084.8|8
1732874710000|2024-11-29 10:05:10|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|5
1732874730000|2024-11-29 10:05:30|||||||||1
1732874740000|2024-11-29 10:05:40|2088|2085|2088|2085|2088|2085|2088|2085|2
1732874750000|2024-11-29 10:05:50|2088.2|2085.2|2088.8|2085.8|2089.6|2086.6|2088.2|2085.2|7
1732874770000|2024-11-29 10:06:10|2089.1|2086.1|2089.1|2086.1|2089.4|2086.4|2089.1|2086.1|3
1732874780000|2024-11-29 10:06:20|2089.4|2086.4|2089.4|2086.4|2089.4|2086.4|2089.4|2086.4|0
1732874790000|2024-11-29 10:06:30|2089.6|2086.6|2089.6|2086.6|2089.6|2086.6|2089.6|2086.6|1
1732874800000|2024-11-29 10:06:40|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|2089.8|2086.8|5
1732874810000|2024-11-29 10:06:50|2090.1|2087.1|2089.6|2086.6|2090.1|2087.1|2089.6|2086.6|1
1732874850000|2024-11-29 10:07:30|2089.4|2086.4|2089.1|2086.1|2089.4|2086.4|2089.1|2086.1|1
1732874860000|2024-11-29 10:07:40|||||||||1
1732874880000|2024-11-29 10:08:00|2088.8|2085.8|2088.8|2085.8|2088.8|2085.8|2088.6|2085.6|8
1732874890000|2024-11-29 10:08:10|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|1
1732874910000|2024-11-29 10:08:30|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|8
1732874920000|2024-11-29 10:08:40|2088.9|2085.9|2088.8|2085.8|2088.9|2085.9|2088.8|2085.8|6
1732874940000|2024-11-29 10:09:00|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|0
1732874960000|2024-11-29 10:09:20|2089.4|2086.4|2089.4|2086.4|2089.4|2086.4|2089.4|2086.4|8
1732874980000|2024-11-29 10:09:40|2089.6|2086.6|2089.6|2086.6|2089.6|2086.6|2089.6|2086.6|1
1732874990000|2024-11-29 10:09:50|||||||||1
1732875000000|2024-11-29 10:10:00|2089.4|2086.4|2088.6|2085.6|2089.4|2086.4|2088.6|2085.6|1
1732875010000|2024-11-29 10:10:10|||||||||2
1732875050000|2024-11-29 10:10:50|2088.8|2085.8|2088.6|2085.6|2089.9|2086.9|2088.6|2085.6|2
1732875080000|2024-11-29 10:11:20|||||||||4
1732875100000|2024-11-29 10:11:40|||||||||2
1732875140000|2024-11-29 10:12:20|||||||||3
1732875190000|2024-11-29 10:13:10|||||||||1
1732875200000|2024-11-29 10:13:20|2088.1|2085.1|2088.1|2085.1|2088.1|2085.1|2087.6|2084.6|2
1732875250000|2024-11-29 10:14:10|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|0
1732875270000|2024-11-29 10:14:30|2087.6|2084.6|2088.1|2085.1|2088.4|2085.4|2087.6|2084.6|2
1732875300000|2024-11-29 10:15:00|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|2087.8|2084.8|0
1732875330000|2024-11-29 10:15:30|2087.6|2084.6|2087.6|2084.6|2087.6|2084.6|2087.6|2084.6|0
1732875350000|2024-11-29 10:15:50|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|14
1732875410000|2024-11-29 10:16:50|2088.4|2085.4|2088.4|2085.4|2088.4|2085.4|2088.1|2085.1|13
1732875420000|2024-11-29 10:17:00|2088.1|2085.1|2088.1|2085.1|2088.1|2085.1|2088.1|2085.1|1
1732875430000|2024-11-29 10:17:10|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|1
1732875440000|2024-11-29 10:17:20|2088.4|2085.4|2088.4|2085.4|2088.4|2085.4|2088.4|2085.4|1
1732875470000|2024-11-29 10:17:50|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|1
1732875490000|2024-11-29 10:18:10|2088.2|2085.2|2087.6|2084.6|2088.2|2085.2|2087.6|2084.6|2
1732875540000|2024-11-29 10:19:00|2088.4|2085.4|2088.4|2085.4|2088.4|2085.4|2088.4|2085.4|4
1732875550000|2024-11-29 10:19:10|2089.4|2086.4|2088.4|2085.4|2089.4|2086.4|2088.4|2085.4|2
1732875570000|2024-11-29 10:19:30|||||||||1
1732875650000|2024-11-29 10:20:50|||||||||1
1732875660000|2024-11-29 10:21:00|2090.2|2087.2|2090.2|2087.2|2090.2|2087.2|2090.2|2087.2|13
1732875700000|2024-11-29 10:21:40|||||||||2
1732875720000|2024-11-29 10:22:00|2089.7|2086.7|2089.2|2086.2|2090.2|2087.2|2089.2|2086.2|2
1732875750000|2024-11-29 10:22:30|2088.6|2085.6|2088.4|2085.4|2088.6|2085.6|2087.9|2084.9|53
1732875760000|2024-11-29 10:22:40|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|0
1732875770000|2024-11-29 10:22:50|2088.6|2085.6|2089.4|2086.4|2089.7|2086.7|2088.6|2085.6|9
1732875790000|2024-11-29 10:23:10|2089.2|2086.2|2090.2|2087.2|2090.2|2087.2|2089.2|2086.2|2
1732875810000|2024-11-29 10:23:30|2091.2|2088.2|2091.2|2088.2|2091.2|2088.2|2091.2|2088.2|2
1732875820000|2024-11-29 10:23:40|2091.7|2088.7|2091.4|2088.4|2091.7|2088.7|2091.2|2088.2|2
1732875840000|2024-11-29 10:24:00|2091.2|2088.2|2090.6|2087.6|2091.2|2088.2|2090.6|2087.6|8
1732875850000|2024-11-29 10:24:10|2090.2|2087.2|2090.2|2087.2|2090.2|2087.2|2090.2|2087.2|0
1732875880000|2024-11-29 10:24:40|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|0
1732875890000|2024-11-29 10:24:50|||||||||2
1732875900000|2024-11-29 10:25:00|2091.4|2088.4|2090.6|2087.6|2091.4|2088.4|2090.6|2087.6|21
1732875910000|2024-11-29 10:25:10|2090.2|2087.2|2088.9|2085.9|2090.2|2087.2|2088.9|2085.9|3
1732875920000|2024-11-29 10:25:20|2089.2|2086.2|2089.2|2086.2|2089.2|2086.2|2089.2|2086.2|0
1732875950000|2024-11-29 10:25:50|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|3
1732875960000|2024-11-29 10:26:00|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|1
1732875970000|2024-11-29 10:26:10|2087.6|2084.6|2087.9|2084.9|2087.9|2084.9|2087.6|2084.6|2
1732875980000|2024-11-29 10:26:20|2087.4|2084.4|2087.9|2084.9|2087.9|2084.9|2087.4|2084.4|1
1732876000000|2024-11-29 10:26:40|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|0
1732876050000|2024-11-29 10:27:30|||||||||1
1732876070000|2024-11-29 10:27:50|||||||||1
1732876090000|2024-11-29 10:28:10|2087.2|2084.2|2086.9|2083.9|2087.2|2084.2|2086.9|2083.9|15
1732876100000|2024-11-29 10:28:20|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|0
1732876140000|2024-11-29 10:29:00|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|71
1732876150000|2024-11-29 10:29:10|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|2
1732876160000|2024-11-29 10:29:20|2084.6|2081.6|2084.3|2081.3|2084.6|2081.6|2084.3|2081.3|3
1732876170000|2024-11-29 10:29:30|2084.6|2081.6|2084|2081|2084.6|2081.6|2084|2081|5
1732876180000|2024-11-29 10:29:40|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|2084.3|2081.3|2
1732876190000|2024-11-29 10:29:50|||||||||3
1732876200000|2024-11-29 10:30:00|2084.3|2081.3|2084.6|2081.6|2084.6|2081.6|2084.3|2081.3|7
1732876260000|2024-11-29 10:31:00|2084.8|2081.8|2085.4|2082.4|2085.4|2082.4|2084.8|2081.8|1
1732876270000|2024-11-29 10:31:10|2085.6|2082.6|2085.6|2082.6|2085.6|2082.6|2085.6|2082.6|5
1732876280000|2024-11-29 10:31:20|||||||||1
1732876300000|2024-11-29 10:31:40|||||||||1
1732876320000|2024-11-29 10:32:00|||||||||1
1732876340000|2024-11-29 10:32:20|||||||||1
1732876350000|2024-11-29 10:32:30|||||||||2
1732876380000|2024-11-29 10:33:00|||||||||1
1732876390000|2024-11-29 10:33:10|||||||||1
1732876410000|2024-11-29 10:33:30|||||||||5
1732876460000|2024-11-29 10:34:20|2083|2080|2083|2080|2083|2080|2083|2080|6
1732876470000|2024-11-29 10:34:30|2082.8|2079.8|2082.5|2079.5|2083|2080|2082.5|2079.5|5
1732876480000|2024-11-29 10:34:40|2082.8|2079.8|2083|2080|2083|2080|2082.8|2079.8|7
1732876510000|2024-11-29 10:35:10|||||||||1
1732876530000|2024-11-29 10:35:30|||||||||1
1732876540000|2024-11-29 10:35:40|||||||||1
1732876550000|2024-11-29 10:35:50|2083.6|2080.6|2083|2080|2083.8|2080.8|2083|2080|43
1732876560000|2024-11-29 10:36:00|2083.3|2080.3|2083|2080|2083.3|2080.3|2083|2080|0
1732876580000|2024-11-29 10:36:20|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|2
1732876590000|2024-11-29 10:36:30|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|0
1732876600000|2024-11-29 10:36:40|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|0
1732876610000|2024-11-29 10:36:50|2084.1|2081.1|2085.6|2082.6|2085.6|2082.6|2084.1|2081.1|8
1732876690000|2024-11-29 10:38:10|2086.4|2083.4|2085.6|2082.6|2086.4|2083.4|2085.6|2082.6|8
1732876710000|2024-11-29 10:38:30|||||||||1
1732876720000|2024-11-29 10:38:40|2086.1|2083.1|2085.9|2082.9|2086.1|2083.1|2085.6|2082.6|1
1732876730000|2024-11-29 10:38:50|2085.6|2082.6|2086.4|2083.4|2086.4|2083.4|2085.6|2082.6|2
1732876750000|2024-11-29 10:39:10|2086.6|2083.6|2087.4|2084.4|2087.4|2084.4|2086.6|2083.6|4
1732876800000|2024-11-29 10:40:00|2086.9|2083.9|2086.6|2083.6|2086.9|2083.9|2086.6|2083.6|3
1732876810000|2024-11-29 10:40:10|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|0
1732876820000|2024-11-29 10:40:20|||||||||1
1732876830000|2024-11-29 10:40:30|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|1
1732876840000|2024-11-29 10:40:40|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|0
1732876850000|2024-11-29 10:40:50|||||||||1
1732876870000|2024-11-29 10:41:10|||||||||1
1732876900000|2024-11-29 10:41:40|||||||||1
1732876940000|2024-11-29 10:42:20|||||||||1
1732876960000|2024-11-29 10:42:40|||||||||1
1732876970000|2024-11-29 10:42:50|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|1
1732876980000|2024-11-29 10:43:00|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2
1732876990000|2024-11-29 10:43:10|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|0
1732877010000|2024-11-29 10:43:30|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|2
1732877020000|2024-11-29 10:43:40|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|0
1732877050000|2024-11-29 10:44:10|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|1
1732877070000|2024-11-29 10:44:30|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|0
1732877080000|2024-11-29 10:44:40|||||||||2
1732877090000|2024-11-29 10:44:50|2083.8|2080.8|2083.8|2080.8|2084.6|2081.6|2083.8|2080.8|9
1732877100000|2024-11-29 10:45:00|2084.1|2081.1|2083.8|2080.8|2084.3|2081.3|2083.8|2080.8|3
1732877130000|2024-11-29 10:45:30|||||||||2
1732877150000|2024-11-29 10:45:50|||||||||1
1732877170000|2024-11-29 10:46:10|2084.3|2081.3|2084.6|2081.6|2084.6|2081.6|2084.3|2081.3|20
1732877190000|2024-11-29 10:46:30|||||||||1
1732877220000|2024-11-29 10:47:00|2084.8|2081.8|2084.8|2081.8|2084.8|2081.8|2084.8|2081.8|0
1732877230000|2024-11-29 10:47:10|||||||||3
1732877260000|2024-11-29 10:47:40|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|1
1732877280000|2024-11-29 10:48:00|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|19
1732877300000|2024-11-29 10:48:20|||||||||1
1732877340000|2024-11-29 10:49:00|||||||||2
1732877380000|2024-11-29 10:49:40|||||||||1
1732877390000|2024-11-29 10:49:50|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|1
1732877400000|2024-11-29 10:50:00|||||||||2
1732877410000|2024-11-29 10:50:10|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|0
1732877440000|2024-11-29 10:50:40|2083.8|2080.8|2084.6|2081.6|2084.6|2081.6|2083.8|2080.8|4
1732877450000|2024-11-29 10:50:50|||||||||1
1732877460000|2024-11-29 10:51:00|||||||||1
1732877500000|2024-11-29 10:51:40|||||||||2
1732877510000|2024-11-29 10:51:50|2084.3|2081.3|2084.6|2081.6|2084.6|2081.6|2084.3|2081.3|2
1732877520000|2024-11-29 10:52:00|||||||||1
1732877540000|2024-11-29 10:52:20|2084.3|2081.3|2084.6|2081.6|2084.6|2081.6|2084.3|2081.3|3
1732877560000|2024-11-29 10:52:40|||||||||1
1732877590000|2024-11-29 10:53:10|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|2
1732877600000|2024-11-29 10:53:20|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|2
1732877620000|2024-11-29 10:53:40|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|2083.8|2080.8|5
1732877640000|2024-11-29 10:54:00|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|0
1732877670000|2024-11-29 10:54:30|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|1
1732877680000|2024-11-29 10:54:40|||||||||1
1732877690000|2024-11-29 10:54:50|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|0
1732877700000|2024-11-29 10:55:00|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|0
1732877710000|2024-11-29 10:55:10|2083.8|2080.8|2083.8|2080.8|2084.3|2081.3|2083.8|2080.8|1
1732877730000|2024-11-29 10:55:30|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|1
1732877740000|2024-11-29 10:55:40|||||||||1
1732877780000|2024-11-29 10:56:20|2082|2079|2081|2078|2082|2079|2081|2078|19
1732877790000|2024-11-29 10:56:30|2080.8|2077.8|2081.8|2078.8|2081.8|2078.8|2080.8|2077.8|22
1732877800000|2024-11-29 10:56:40|2082|2079|2082|2079|2082|2079|2082|2079|1
1732877810000|2024-11-29 10:56:50|2081.8|2078.8|2082.6|2079.6|2082.6|2079.6|2081.8|2078.8|3
1732877820000|2024-11-29 10:57:00|2082.8|2079.8|2082.8|2079.8|2082.8|2079.8|2082.8|2079.8|0
1732877850000|2024-11-29 10:57:30|2082.6|2079.6|2082.6|2079.6|2082.6|2079.6|2082.6|2079.6|1
1732877920000|2024-11-29 10:58:40|||||||||1
1732877950000|2024-11-29 10:59:10|2081.6|2078.6|2081.6|2078.6|2081.6|2078.6|2081.6|2078.6|1
1732877960000|2024-11-29 10:59:20|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|3
1732877970000|2024-11-29 10:59:30|2081|2078|2081|2078|2081|2078|2081|2078|21
1732877980000|2024-11-29 10:59:40|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|2081.3|2078.3|4
1732878000000|2024-11-29 11:00:00|2081.6|2078.6|2081.6|2078.6|2081.6|2078.6|2081.3|2078.3|0
1732878030000|2024-11-29 11:00:30|||||||||1
1732878040000|2024-11-29 11:00:40|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|11
1732878050000|2024-11-29 11:00:50|2082.6|2079.6|2082.6|2079.6|2082.6|2079.6|2082.6|2079.6|5
1732878060000|2024-11-29 11:01:00|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|0
1732878070000|2024-11-29 11:01:10|2082.8|2079.8|2082.8|2079.8|2082.8|2079.8|2082.8|2079.8|0
1732878080000|2024-11-29 11:01:20|2082.6|2079.6|2082.8|2079.8|2082.8|2079.8|2082.3|2079.3|1
1732878100000|2024-11-29 11:01:40|||||||||1
1732878110000|2024-11-29 11:01:50|2083.3|2080.3|2083.6|2080.6|2083.6|2080.6|2083.3|2080.3|3
1732878150000|2024-11-29 11:02:30|2083.3|2080.3|2083.6|2080.6|2083.6|2080.6|2082.8|2079.8|5
1732878160000|2024-11-29 11:02:40|2083.8|2080.8|2084.8|2081.8|2084.8|2081.8|2083.8|2080.8|7
1732878170000|2024-11-29 11:02:50|2085.1|2082.1|2084.6|2081.6|2085.1|2082.1|2084.6|2081.6|3
1732878180000|2024-11-29 11:03:00|||||||||1
1732878230000|2024-11-29 11:03:50|||||||||1
1732878250000|2024-11-29 11:04:10|||||||||8
1732878260000|2024-11-29 11:04:20|||||||||1
1732878280000|2024-11-29 11:04:40|2086.3|2083.3|2085.3|2082.3|2086.3|2083.3|2085.3|2082.3|9
1732878290000|2024-11-29 11:04:50|2085.1|2082.1|2085.8|2082.8|2085.8|2082.8|2084.6|2081.6|2
1732878300000|2024-11-29 11:05:00|2086.1|2083.1|2085.1|2082.1|2086.1|2083.1|2084.3|2081.3|15
1732878310000|2024-11-29 11:05:10|2084.8|2081.8|2085.1|2082.1|2085.1|2082.1|2084.8|2081.8|2
1732878320000|2024-11-29 11:05:20|2084.6|2081.6|2085.3|2082.3|2085.3|2082.3|2084.6|2081.6|1
1732878330000|2024-11-29 11:05:30|2085.1|2082.1|2084.6|2081.6|2085.1|2082.1|2084.6|2081.6|3
1732878350000|2024-11-29 11:05:50|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|1
1732878360000|2024-11-29 11:06:00|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|1
1732878380000|2024-11-29 11:06:20|||||||||3
1732878390000|2024-11-29 11:06:30|2084.3|2081.3|2085.8|2082.8|2085.8|2082.8|2084.3|2081.3|11
1732878400000|2024-11-29 11:06:40|2086.1|2083.1|2086.6|2083.6|2086.6|2083.6|2086.1|2083.1|1
1732878420000|2024-11-29 11:07:00|2087.1|2084.1|2086.6|2083.6|2087.1|2084.1|2086.3|2083.3|2
1732878430000|2024-11-29 11:07:10|2087.3|2084.3|2087.1|2084.1|2087.6|2084.6|2087.1|2084.1|28
1732878450000|2024-11-29 11:07:30|2086.8|2083.8|2086.6|2083.6|2086.8|2083.8|2086.6|2083.6|0
1732878470000|2024-11-29 11:07:50|2086.3|2083.3|2086.1|2083.1|2086.3|2083.3|2086.1|2083.1|1
1732878490000|2024-11-29 11:08:10|2086.3|2083.3|2086.1|2083.1|2086.3|2083.3|2085.8|2082.8|1
1732878500000|2024-11-29 11:08:20|||||||||1
1732878510000|2024-11-29 11:08:30|2085.8|2082.8|2085.6|2082.6|2085.8|2082.8|2085.6|2082.6|2
1732878520000|2024-11-29 11:08:40|2084.8|2081.8|2084.6|2081.6|2084.8|2081.8|2084.6|2081.6|12
1732878530000|2024-11-29 11:08:50|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|7
1732878540000|2024-11-29 11:09:00|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|2
1732878580000|2024-11-29 11:09:40|2082.6|2079.6|2083.8|2080.8|2084.3|2081.3|2082.3|2079.3|22
1732878590000|2024-11-29 11:09:50|2084.1|2081.1|2084.3|2081.3|2084.3|2081.3|2084.1|2081.1|1
1732878600000|2024-11-29 11:10:00|2084.6|2081.6|2085.1|2082.1|2085.3|2082.3|2084.6|2081.6|6
1732878610000|2024-11-29 11:10:10|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|0
1732878620000|2024-11-29 11:10:20|2085.6|2082.6|2085.6|2082.6|2085.6|2082.6|2085.6|2082.6|5
1732878640000|2024-11-29 11:10:40|2084.8|2081.8|2085.1|2082.1|2085.3|2082.3|2084.8|2081.8|4
1732878650000|2024-11-29 11:10:50|2085.3|2082.3|2085.1|2082.1|2085.8|2082.8|2085.1|2082.1|6
1732878660000|2024-11-29 11:11:00|2085.3|2082.3|2084.6|2081.6|2085.6|2082.6|2084.3|2081.3|4
1732878670000|2024-11-29 11:11:10|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|1
1732878700000|2024-11-29 11:11:40|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|0
1732878740000|2024-11-29 11:12:20|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|3
1732878760000|2024-11-29 11:12:40|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|0
1732878800000|2024-11-29 11:13:20|||||||||1
1732878810000|2024-11-29 11:13:30|||||||||2
1732878820000|2024-11-29 11:13:40|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|0
1732878830000|2024-11-29 11:13:50|2085.3|2082.3|2085.8|2082.8|2085.8|2082.8|2085.3|2082.3|5
1732878840000|2024-11-29 11:14:00|2085.6|2082.6|2086.3|2083.3|2086.3|2083.3|2085.6|2082.6|5
1732878870000|2024-11-29 11:14:30|2086.6|2083.6|2086.3|2083.3|2086.6|2083.6|2086.3|2083.3|1
1732878890000|2024-11-29 11:14:50|||||||||1
1732878930000|2024-11-29 11:15:30|||||||||1
1732878950000|2024-11-29 11:15:50|||||||||5
1732878960000|2024-11-29 11:16:00|2085.6|2082.6|2086.3|2083.3|2086.6|2083.6|2085.6|2082.6|4
1732878980000|2024-11-29 11:16:20|2086.8|2083.8|2086.3|2083.3|2086.8|2083.8|2086.3|2083.3|1
1732878990000|2024-11-29 11:16:30|2085.6|2082.6|2086.3|2083.3|2086.3|2083.3|2085.6|2082.6|5
1732879000000|2024-11-29 11:16:40|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|0
1732879020000|2024-11-29 11:17:00|2085.8|2082.8|2086.1|2083.1|2086.3|2083.3|2085.8|2082.8|1
1732879030000|2024-11-29 11:17:10|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|0
1732879040000|2024-11-29 11:17:20|2085.6|2082.6|2085.8|2082.8|2085.8|2082.8|2085.6|2082.6|1
1732879070000|2024-11-29 11:17:50|2086.1|2083.1|2086.3|2083.3|2086.3|2083.3|2086.1|2083.1|0
1732879080000|2024-11-29 11:18:00|2085.3|2082.3|2085.8|2082.8|2085.8|2082.8|2085.3|2082.3|10
1732879090000|2024-11-29 11:18:10|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|1
1732879100000|2024-11-29 11:18:20|2085.6|2082.6|2085.6|2082.6|2085.6|2082.6|2085.6|2082.6|0
1732879110000|2024-11-29 11:18:30|||||||||1
1732879120000|2024-11-29 11:18:40|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|0
1732879140000|2024-11-29 11:19:00|2085.6|2082.6|2085.6|2082.6|2085.6|2082.6|2085.6|2082.6|0
1732879150000|2024-11-29 11:19:10|2085.5|2082.5|2085.5|2082.5|2085.5|2082.5|2085.5|2082.5|0
1732879160000|2024-11-29 11:19:20|2085.3|2082.3|2084.8|2081.8|2085.3|2082.3|2084.8|2081.8|2
1732879170000|2024-11-29 11:19:30|2084.5|2081.5|2084|2081|2084.5|2081.5|2084|2081|1
1732879240000|2024-11-29 11:20:40|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|1
1732879270000|2024-11-29 11:21:10|||||||||2
1732879320000|2024-11-29 11:22:00|2084.8|2081.8|2084.8|2081.8|2084.8|2081.8|2084.8|2081.8|1
1732879330000|2024-11-29 11:22:10|2084.3|2081.3|2083.5|2080.5|2084.3|2081.3|2083.5|2080.5|7
1732879340000|2024-11-29 11:22:20|2083.3|2080.3|2082.5|2079.5|2083.3|2080.3|2082.5|2079.5|1
1732879350000|2024-11-29 11:22:30|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|2082|2079|3
1732879360000|2024-11-29 11:22:40|2082|2079|2082.5|2079.5|2082.5|2079.5|2082|2079|14
1732879430000|2024-11-29 11:23:50|||||||||4
1732879440000|2024-11-29 11:24:00|||||||||1
1732879470000|2024-11-29 11:24:30|||||||||1
1732879490000|2024-11-29 11:24:50|||||||||1
1732879510000|2024-11-29 11:25:10|2082.3|2079.3|2082|2079|2082.3|2079.3|2082|2079|28
1732879520000|2024-11-29 11:25:20|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|0
1732879540000|2024-11-29 11:25:40|2080.8|2077.8|2080.8|2077.8|2080.8|2077.8|2080.8|2077.8|6
1732879550000|2024-11-29 11:25:50|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|2081|2078|3
1732879560000|2024-11-29 11:26:00|2081|2078|2081.3|2078.3|2081.3|2078.3|2081|2078|0
1732879570000|2024-11-29 11:26:10|2081|2078|2081|2078|2081|2078|2081|2078|0
1732879590000|2024-11-29 11:26:30|2080.8|2077.8|2081|2078|2081|2078|2080.8|2077.8|1
1732879600000|2024-11-29 11:26:40|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|0
1732879630000|2024-11-29 11:27:10|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|0
1732879650000|2024-11-29 11:27:30|2082.5|2079.5|2082.3|2079.3|2082.5|2079.5|2082|2079|28
1732879660000|2024-11-29 11:27:40|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|0
1732879670000|2024-11-29 11:27:50|2082.8|2079.8|2082.8|2079.8|2082.8|2079.8|2082.8|2079.8|2
1732879680000|2024-11-29 11:28:00|2082.5|2079.5|2082.8|2079.8|2083|2080|2082.5|2079.5|3
1732879690000|2024-11-29 11:28:10|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|0
1732879700000|2024-11-29 11:28:20|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|6
1732879710000|2024-11-29 11:28:30|2082.8|2079.8|2083|2080|2083|2080|2082.8|2079.8|2
1732879720000|2024-11-29 11:28:40|2082.8|2079.8|2082.8|2079.8|2082.8|2079.8|2082.8|2079.8|0
1732879750000|2024-11-29 11:29:10|2083|2080|2083|2080|2083|2080|2083|2080|1
1732879770000|2024-11-29 11:29:30|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|1
1732879780000|2024-11-29 11:29:40|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|0
1732879790000|2024-11-29 11:29:50|||||||||1
1732879800000|2024-11-29 11:30:00|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2
1732879830000|2024-11-29 11:30:30|||||||||1
1732879860000|2024-11-29 11:31:00|||||||||1
1732879870000|2024-11-29 11:31:10|||||||||1
1732879900000|2024-11-29 11:31:40|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|3
1732879920000|2024-11-29 11:32:00|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|0
1732879930000|2024-11-29 11:32:10|||||||||1
1732879970000|2024-11-29 11:32:50|||||||||1
1732880020000|2024-11-29 11:33:40|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|17
1732880030000|2024-11-29 11:33:50|||||||||1
1732880070000|2024-11-29 11:34:30|2083.6|2080.6|2083.5|2080.5|2083.8|2080.8|2083.5|2080.5|14
1732880100000|2024-11-29 11:35:00|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|0
1732880110000|2024-11-29 11:35:10|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|0
1732880120000|2024-11-29 11:35:20|2083.8|2080.8|2082.8|2079.8|2083.8|2080.8|2082.8|2079.8|8
1732880130000|2024-11-29 11:35:30|2083|2080|2083|2080|2083|2080|2083|2080|1
1732880140000|2024-11-29 11:35:40|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|0
1732880160000|2024-11-29 11:36:00|||||||||1
1732880200000|2024-11-29 11:36:40|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|0
1732880220000|2024-11-29 11:37:00|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|0
1732880250000|2024-11-29 11:37:30|||||||||1
1732880320000|2024-11-29 11:38:40|||||||||1
1732880340000|2024-11-29 11:39:00|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|0
1732880360000|2024-11-29 11:39:20|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|3
1732880370000|2024-11-29 11:39:30|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|0
1732880380000|2024-11-29 11:39:40|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|1
1732880450000|2024-11-29 11:40:50|||||||||2
1732880470000|2024-11-29 11:41:10|2082.2|2079.2|2082.5|2079.5|2082.5|2079.5|2082.2|2079.2|2
1732880500000|2024-11-29 11:41:40|2082.2|2079.2|2082.5|2079.5|2082.5|2079.5|2082.2|2079.2|2
1732880530000|2024-11-29 11:42:10|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|2
1732880550000|2024-11-29 11:42:30|||||||||2
1732880570000|2024-11-29 11:42:50|||||||||3
1732880580000|2024-11-29 11:43:00|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|1
1732880590000|2024-11-29 11:43:10|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|5
1732880600000|2024-11-29 11:43:20|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|2
1732880640000|2024-11-29 11:44:00|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2
1732880680000|2024-11-29 11:44:40|2082.7|2079.7|2082.5|2079.5|2082.7|2079.7|2082.5|2079.5|3
1732880690000|2024-11-29 11:44:50|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|1
1732880700000|2024-11-29 11:45:00|2081.5|2078.5|2080.7|2077.7|2081.5|2078.5|2080.7|2077.7|9
1732880750000|2024-11-29 11:45:50|||||||||1
1732880770000|2024-11-29 11:46:10|2081.5|2078.5|2082.5|2079.5|2082.5|2079.5|2081.5|2078.5|26
1732880820000|2024-11-29 11:47:00|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|2
1732880830000|2024-11-29 11:47:10|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|0
1732880860000|2024-11-29 11:47:40|||||||||1
1732880890000|2024-11-29 11:48:10|||||||||13
1732880920000|2024-11-29 11:48:40|||||||||3
1732880950000|2024-11-29 11:49:10|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|0
1732880960000|2024-11-29 11:49:20|2081.7|2078.7|2082|2079|2082|2079|2081.7|2078.7|2
1732880980000|2024-11-29 11:49:40|||||||||1
1732880990000|2024-11-29 11:49:50|2082.3|2079.3|2081.7|2078.7|2082.5|2079.5|2081.7|2078.7|1
1732881000000|2024-11-29 11:50:00|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2
1732881030000|2024-11-29 11:50:30|||||||||10
1732881040000|2024-11-29 11:50:40|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|0
1732881070000|2024-11-29 11:51:10|||||||||2
1732881130000|2024-11-29 11:52:10|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|0
1732881140000|2024-11-29 11:52:20|||||||||3
1732881170000|2024-11-29 11:52:50|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|1
1732881180000|2024-11-29 11:53:00|||||||||1
1732881190000|2024-11-29 11:53:10|||||||||1
1732881200000|2024-11-29 11:53:20|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|1
1732881220000|2024-11-29 11:53:40|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|0
1732881240000|2024-11-29 11:54:00|2082.5|2079.5|2082.2|2079.2|2082.5|2079.5|2082.2|2079.2|11
1732881250000|2024-11-29 11:54:10|2081.7|2078.7|2082.7|2079.7|2082.7|2079.7|2081.7|2078.7|2
1732881280000|2024-11-29 11:54:40|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|0
1732881300000|2024-11-29 11:55:00|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|0
1732881310000|2024-11-29 11:55:10|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|0
1732881340000|2024-11-29 11:55:40|2082.7|2079.7|2084.3|2081.3|2084.3|2081.3|2082.7|2079.7|17
1732881350000|2024-11-29 11:55:50|2083.8|2080.8|2083.5|2080.5|2083.8|2080.8|2083.5|2080.5|2
1732881360000|2024-11-29 11:56:00|2083.3|2080.3|2085.3|2082.3|2085.3|2082.3|2083.3|2080.3|64
1732881380000|2024-11-29 11:56:20|2085.5|2082.5|2086.3|2083.3|2086.3|2083.3|2085.5|2082.5|1
1732881390000|2024-11-29 11:56:30|2087.2|2084.2|2088.6|2085.6|2088.6|2085.6|2087.2|2084.2|119
1732881400000|2024-11-29 11:56:40|2088.1|2085.1|2087.1|2084.1|2088.1|2085.1|2087.1|2084.1|15
1732881410000|2024-11-29 11:56:50|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|3
1732881420000|2024-11-29 11:57:00|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|34
1732881430000|2024-11-29 11:57:10|2086.8|2083.8|2086.3|2083.3|2086.8|2083.8|2086.3|2083.3|3
1732881440000|2024-11-29 11:57:20|2087.1|2084.1|2087.8|2084.8|2088.1|2085.1|2087.1|2084.1|50
1732881450000|2024-11-29 11:57:30|2087.6|2084.6|2087.3|2084.3|2087.6|2084.6|2087.3|2084.3|0
1732881480000|2024-11-29 11:58:00|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|0
1732881490000|2024-11-29 11:58:10|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|8
1732881510000|2024-11-29 11:58:30|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|0
1732881560000|2024-11-29 11:59:20|2085.9|2082.9|2084.3|2081.3|2085.9|2082.9|2084.3|2081.3|27
1732881570000|2024-11-29 11:59:30|||||||||1
1732881580000|2024-11-29 11:59:40|2084|2081|2084|2081|2084.3|2081.3|2084|2081|2
1732881590000|2024-11-29 11:59:50|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|0
1732881600000|2024-11-29 12:00:00|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|6
1732881610000|2024-11-29 12:00:10|||||||||1
1732881630000|2024-11-29 12:00:30|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|0
1732881640000|2024-11-29 12:00:40|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|0
1732881660000|2024-11-29 12:01:00|2082.5|2079.5|2082.2|2079.2|2082.5|2079.5|2082.2|2079.2|3
1732881680000|2024-11-29 12:01:20|2081.7|2078.7|2080.7|2077.7|2081.7|2078.7|2080.7|2077.7|31
1732881690000|2024-11-29 12:01:30|||||||||1
1732881720000|2024-11-29 12:02:00|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|2080.2|2077.2|16
1732881730000|2024-11-29 12:02:10|2080.7|2077.7|2080.9|2077.9|2080.9|2077.9|2080.7|2077.7|0
1732881740000|2024-11-29 12:02:20|||||||||4
1732881750000|2024-11-29 12:02:30|2081.5|2078.5|2081.7|2078.7|2081.7|2078.7|2081.5|2078.5|39
1732881760000|2024-11-29 12:02:40|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|13
1732881780000|2024-11-29 12:03:00|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|1
1732881800000|2024-11-29 12:03:20|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|1
1732881810000|2024-11-29 12:03:30|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|0
1732881830000|2024-11-29 12:03:50|||||||||2
1732881850000|2024-11-29 12:04:10|||||||||1
1732881860000|2024-11-29 12:04:20|||||||||1
1732881870000|2024-11-29 12:04:30|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|0
1732881900000|2024-11-29 12:05:00|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|21
1732881930000|2024-11-29 12:05:30|||||||||1
1732881940000|2024-11-29 12:05:40|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|0
1732881960000|2024-11-29 12:06:00|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2
1732881970000|2024-11-29 12:06:10|||||||||1
1732881980000|2024-11-29 12:06:20|||||||||5
1732882020000|2024-11-29 12:07:00|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|8
1732882030000|2024-11-29 12:07:10|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|3
1732882040000|2024-11-29 12:07:20|||||||||13
1732882050000|2024-11-29 12:07:30|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|0
1732882060000|2024-11-29 12:07:40|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|1
1732882070000|2024-11-29 12:07:50|2080.6|2077.6|2080.6|2077.6|2080.6|2077.6|2080.6|2077.6|13
1732882080000|2024-11-29 12:08:00|2080.2|2077.2|2080.4|2077.4|2080.9|2077.9|2080.2|2077.2|31
1732882090000|2024-11-29 12:08:10|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|0
1732882120000|2024-11-29 12:08:40|||||||||5
1732882130000|2024-11-29 12:08:50|||||||||1
1732882140000|2024-11-29 12:09:00|2079.9|2076.9|2079.9|2076.9|2079.9|2076.9|2079.9|2076.9|0
1732882150000|2024-11-29 12:09:10|||||||||8
1732882200000|2024-11-29 12:10:00|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|3
1732882220000|2024-11-29 12:10:20|2079.9|2076.9|2079.9|2076.9|2079.9|2076.9|2079.9|2076.9|2
1732882250000|2024-11-29 12:10:50|2079.7|2076.7|2079.9|2076.9|2079.9|2076.9|2079.7|2076.7|18
1732882260000|2024-11-29 12:11:00|2079.4|2076.4|2079.2|2076.2|2079.4|2076.4|2079.2|2076.2|6
1732882270000|2024-11-29 12:11:10|||||||||1
1732882280000|2024-11-29 12:11:20|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|2
1732882290000|2024-11-29 12:11:30|||||||||3
1732882340000|2024-11-29 12:12:20|||||||||1
1732882350000|2024-11-29 12:12:30|||||||||2
1732882360000|2024-11-29 12:12:40|||||||||2
1732882370000|2024-11-29 12:12:50|||||||||3
1732882400000|2024-11-29 12:13:20|||||||||39
1732882410000|2024-11-29 12:13:30|||||||||14
1732882430000|2024-11-29 12:13:50|||||||||3
1732882440000|2024-11-29 12:14:00|||||||||11
1732882450000|2024-11-29 12:14:10|||||||||17
1732882460000|2024-11-29 12:14:20|2079.6|2076.6|2079.9|2076.9|2080.1|2077.1|2079.6|2076.6|15
1732882470000|2024-11-29 12:14:30|2080.1|2077.1|2079.9|2076.9|2080.1|2077.1|2078.6|2075.6|316
1732882480000|2024-11-29 12:14:40|2080.1|2077.1|2079.1|2076.1|2080.1|2077.1|2079.1|2076.1|28
1732882490000|2024-11-29 12:14:50|2078.9|2075.9|2079.4|2076.4|2079.4|2076.4|2078.9|2075.9|0
1732882500000|2024-11-29 12:15:00|2078.6|2075.6|2078.6|2075.6|2079.1|2076.1|2078.6|2075.6|12
1732882510000|2024-11-29 12:15:10|2079.1|2076.1|2078.6|2075.6|2079.1|2076.1|2078.6|2075.6|4
1732882520000|2024-11-29 12:15:20|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|1
1732882530000|2024-11-29 12:15:30|2079.6|2076.6|2079.6|2076.6|2079.6|2076.6|2079.6|2076.6|0
1732882540000|2024-11-29 12:15:40|||||||||3
1732882560000|2024-11-29 12:16:00|2079.4|2076.4|2078.6|2075.6|2079.4|2076.4|2078.6|2075.6|7
1732882570000|2024-11-29 12:16:10|2079.1|2076.1|2079.8|2076.8|2079.8|2076.8|2079.1|2076.1|146
1732882580000|2024-11-29 12:16:20|2079.6|2076.6|2079.6|2076.6|2079.6|2076.6|2079.6|2076.6|1
1732882590000|2024-11-29 12:16:30|2079.1|2076.1|2078.6|2075.6|2079.1|2076.1|2078.6|2075.6|3
1732882600000|2024-11-29 12:16:40|||||||||9
1732882610000|2024-11-29 12:16:50|||||||||1
1732882630000|2024-11-29 12:17:10|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|10
1732882640000|2024-11-29 12:17:20|2079.4|2076.4|2079.4|2076.4|2079.9|2076.9|2079.4|2076.4|6
1732882670000|2024-11-29 12:17:50|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|2078.9|2075.9|3
1732882690000|2024-11-29 12:18:10|||||||||6
1732882700000|2024-11-29 12:18:20|||||||||2
1732882710000|2024-11-29 12:18:30|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|0
1732882720000|2024-11-29 12:18:40|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|2078.9|2075.9|7
1732882740000|2024-11-29 12:19:00|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|4
1732882750000|2024-11-29 12:19:10|2078.6|2075.6|2078.6|2075.6|2078.6|2075.6|2078.6|2075.6|0
1732882770000|2024-11-29 12:19:30|||||||||5
1732882790000|2024-11-29 12:19:50|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|36
1732882820000|2024-11-29 12:20:20|2078.6|2075.6|2078.6|2075.6|2078.6|2075.6|2078.6|2075.6|20
1732882830000|2024-11-29 12:20:30|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|5
1732882840000|2024-11-29 12:20:40|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|0
1732882860000|2024-11-29 12:21:00|2077.9|2074.9|2077.9|2074.9|2077.9|2074.9|2077.9|2074.9|12
1732882870000|2024-11-29 12:21:10|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|1
1732882880000|2024-11-29 12:21:20|2077.9|2074.9|2077.9|2074.9|2077.9|2074.9|2077.9|2074.9|26
1732882920000|2024-11-29 12:22:00|2078.1|2075.1|2078.6|2075.6|2078.9|2075.9|2078.1|2075.1|10
1732882980000|2024-11-29 12:23:00|2078.4|2075.4|2077.9|2074.9|2078.4|2075.4|2077.9|2074.9|0
1732882990000|2024-11-29 12:23:10|||||||||2
1732883030000|2024-11-29 12:23:50|||||||||1
1732883040000|2024-11-29 12:24:00|||||||||9
1732883100000|2024-11-29 12:25:00|2077.7|2074.7|2077.7|2074.7|2077.9|2074.9|2077.7|2074.7|7
1732883110000|2024-11-29 12:25:10|||||||||8
1732883120000|2024-11-29 12:25:20|2077.9|2074.9|2077.7|2074.7|2077.9|2074.9|2077.7|2074.7|57
1732883130000|2024-11-29 12:25:30|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|3
1732883140000|2024-11-29 12:25:40|||||||||8
1732883150000|2024-11-29 12:25:50|2074.6|2071.6|2075.1|2072.1|2075.4|2072.4|2074.6|2071.6|16
1732883160000|2024-11-29 12:26:00|2075.4|2072.4|2075.1|2072.1|2075.9|2072.9|2075.1|2072.1|21
1732883170000|2024-11-29 12:26:10|2074.7|2071.7|2074.9|2071.9|2074.9|2071.9|2074.7|2071.7|14
1732883180000|2024-11-29 12:26:20|2075.1|2072.1|2075.1|2072.1|2075.1|2072.1|2075.1|2072.1|10
1732883190000|2024-11-29 12:26:30|2074.9|2071.9|2074.9|2071.9|2074.9|2071.9|2074.9|2071.9|4
1732883200000|2024-11-29 12:26:40|2075.4|2072.4|2074.9|2071.9|2075.4|2072.4|2074.9|2071.9|3
1732883210000|2024-11-29 12:26:50|2074.7|2071.7|2074.7|2071.7|2074.7|2071.7|2074.7|2071.7|8
1732883220000|2024-11-29 12:27:00|||||||||5
1732883230000|2024-11-29 12:27:10|2074.9|2071.9|2074.7|2071.7|2074.9|2071.9|2074.4|2071.4|31
1732883250000|2024-11-29 12:27:30|||||||||1
1732883280000|2024-11-29 12:28:00|2073.9|2070.9|2074.4|2071.4|2074.4|2071.4|2073.9|2070.9|9
1732883290000|2024-11-29 12:28:10|2074.7|2071.7|2074.4|2071.4|2074.7|2071.7|2074.4|2071.4|2
1732883300000|2024-11-29 12:28:20|2074.7|2071.7|2074.7|2071.7|2074.7|2071.7|2074.7|2071.7|1
1732883310000|2024-11-29 12:28:30|2074.4|2071.4|2073.7|2070.7|2074.4|2071.4|2073.7|2070.7|2
1732883320000|2024-11-29 12:28:40|2073.9|2070.9|2074.7|2071.7|2074.7|2071.7|2073.7|2070.7|17
1732883340000|2024-11-29 12:29:00|2074.4|2071.4|2073.7|2070.7|2074.4|2071.4|2073.7|2070.7|5
1732883350000|2024-11-29 12:29:10|2073.9|2070.9|2073.9|2070.9|2073.9|2070.9|2073.9|2070.9|7
1732883370000|2024-11-29 12:29:30|2073.7|2070.7|2073.7|2070.7|2073.7|2070.7|2073.7|2070.7|1
1732883400000|2024-11-29 12:30:00|2073.9|2070.9|2073.9|2070.9|2074.4|2071.4|2073.9|2070.9|6
1732883410000|2024-11-29 12:30:10|2073.7|2070.7|2073.7|2070.7|2073.7|2070.7|2073.7|2070.7|3
1732883420000|2024-11-29 12:30:20|2073.9|2070.9|2073.9|2070.9|2073.9|2070.9|2073.9|2070.9|1
1732883440000|2024-11-29 12:30:40|2073.7|2070.7|2073.1|2070.1|2073.7|2070.7|2073.1|2070.1|74
1732883450000|2024-11-29 12:30:50|2072.9|2069.9|2073.9|2070.9|2073.9|2070.9|2072.9|2069.9|16
1732883470000|2024-11-29 12:31:10|2073.7|2070.7|2073.7|2070.7|2073.7|2070.7|2073.7|2070.7|11
1732883480000|2024-11-29 12:31:20|||||||||12
1732883490000|2024-11-29 12:31:30|||||||||1
1732883500000|2024-11-29 12:31:40|2072.7|2069.7|2073.1|2070.1|2073.2|2070.2|2072.7|2069.7|19
1732883520000|2024-11-29 12:32:00|2072.7|2069.7|2072.7|2069.7|2072.7|2069.7|2072.7|2069.7|0
1732883530000|2024-11-29 12:32:10|2071.9|2068.9|2071.9|2068.9|2071.9|2068.9|2071.9|2068.9|133
1732883540000|2024-11-29 12:32:20|||||||||15
1732883560000|2024-11-29 12:32:40|||||||||1
1732883610000|2024-11-29 12:33:30|2071.7|2068.7|2071.9|2068.9|2071.9|2068.9|2070.9|2067.9|139
1732883620000|2024-11-29 12:33:40|2071.2|2068.2|2071.2|2068.2|2071.7|2068.7|2070.9|2067.9|84
1732883640000|2024-11-29 12:34:00|2070.9|2067.9|2071.2|2068.2|2071.2|2068.2|2070.9|2067.9|18
1732883650000|2024-11-29 12:34:10|2071.7|2068.7|2072.7|2069.7|2072.7|2069.7|2071.7|2068.7|14
1732883670000|2024-11-29 12:34:30|2072.4|2069.4|2072.7|2069.7|2072.7|2069.7|2072.4|2069.4|14
1732883680000|2024-11-29 12:34:40|2073.1|2070.1|2074.7|2071.7|2074.7|2071.7|2073.1|2070.1|35
1732883690000|2024-11-29 12:34:50|2075.7|2072.7|2076.5|2073.5|2076.5|2073.5|2075.5|2072.5|32
1732883700000|2024-11-29 12:35:00|2076.7|2073.7|2075.5|2072.5|2076.7|2073.7|2075.5|2072.5|4
1732883710000|2024-11-29 12:35:10|2075.7|2072.7|2075.5|2072.5|2075.7|2072.7|2075.5|2072.5|19
1732883730000|2024-11-29 12:35:30|||||||||8
1732883760000|2024-11-29 12:36:00|2075.3|2072.3|2075.3|2072.3|2075.3|2072.3|2075.3|2072.3|13
1732883790000|2024-11-29 12:36:30|2074.5|2071.5|2075.5|2072.5|2075.5|2072.5|2074.5|2071.5|21
1732883800000|2024-11-29 12:36:40|2075.3|2072.3|2075.5|2072.5|2075.5|2072.5|2075.3|2072.3|1
1732883810000|2024-11-29 12:36:50|||||||||1
1732883820000|2024-11-29 12:37:00|2075.3|2072.3|2075.3|2072.3|2075.3|2072.3|2075.3|2072.3|0
1732883830000|2024-11-29 12:37:10|2075.5|2072.5|2075.5|2072.5|2075.5|2072.5|2075.5|2072.5|0
1732883840000|2024-11-29 12:37:20|||||||||1
1732883850000|2024-11-29 12:37:30|||||||||1
1732883860000|2024-11-29 12:37:40|||||||||1
1732883870000|2024-11-29 12:37:50|||||||||1
1732883880000|2024-11-29 12:38:00|||||||||3
1732883890000|2024-11-29 12:38:10|||||||||1
1732883900000|2024-11-29 12:38:20|||||||||1
1732883910000|2024-11-29 12:38:30|||||||||56
1732883920000|2024-11-29 12:38:40|||||||||1
1732883940000|2024-11-29 12:39:00|||||||||1
1732883950000|2024-11-29 12:39:10|||||||||2
1732883960000|2024-11-29 12:39:20|2075.3|2072.3|2074.1|2071.1|2075.3|2072.3|2074.1|2071.1|32
1732883970000|2024-11-29 12:39:30|2073.7|2070.7|2072.7|2069.7|2073.7|2070.7|2072.7|2069.7|8
1732883980000|2024-11-29 12:39:40|2073.2|2070.2|2073.5|2070.5|2073.7|2070.7|2073.2|2070.2|4
1732884000000|2024-11-29 12:40:00|||||||||3
1732884010000|2024-11-29 12:40:10|2073.7|2070.7|2073.5|2070.5|2073.7|2070.7|2073.5|2070.5|2
1732884020000|2024-11-29 12:40:20|||||||||2
1732884040000|2024-11-29 12:40:40|||||||||2
1732884050000|2024-11-29 12:40:50|2073|2070|2072.5|2069.5|2073|2070|2072.5|2069.5|2
1732884060000|2024-11-29 12:41:00|2073.5|2070.5|2073.5|2070.5|2073.5|2070.5|2073.5|2070.5|6
1732884070000|2024-11-29 12:41:10|||||||||13
1732884080000|2024-11-29 12:41:20|||||||||2
1732884090000|2024-11-29 12:41:30|||||||||3
1732884100000|2024-11-29 12:41:40|2073.3|2070.3|2073.3|2070.3|2073.3|2070.3|2073.3|2070.3|5
1732884110000|2024-11-29 12:41:50|||||||||5
1732884120000|2024-11-29 12:42:00|||||||||21
1732884130000|2024-11-29 12:42:10|||||||||5
1732884140000|2024-11-29 12:42:20|||||||||1
1732884150000|2024-11-29 12:42:30|||||||||1
1732884160000|2024-11-29 12:42:40|||||||||4
1732884170000|2024-11-29 12:42:50|||||||||3
1732884180000|2024-11-29 12:43:00|2072.5|2069.5|2072.5|2069.5|2072.5|2069.5|2072.5|2069.5|3
1732884200000|2024-11-29 12:43:20|2073.3|2070.3|2073.3|2070.3|2073.3|2070.3|2073.3|2070.3|1
1732884220000|2024-11-29 12:43:40|2073.5|2070.5|2073.5|2070.5|2073.5|2070.5|2073.5|2070.5|0
1732884230000|2024-11-29 12:43:50|2074.3|2071.3|2074.3|2071.3|2074.3|2071.3|2074.3|2071.3|17
1732884240000|2024-11-29 12:44:00|||||||||3
1732884260000|2024-11-29 12:44:20|2075.3|2072.3|2075.3|2072.3|2076.3|2073.3|2075.3|2072.3|52
1732884270000|2024-11-29 12:44:30|||||||||1
1732884280000|2024-11-29 12:44:40|2075.1|2072.1|2074.5|2071.5|2075.1|2072.1|2074.5|2071.5|1
1732884290000|2024-11-29 12:44:50|2074.3|2071.3|2072.5|2069.5|2074.3|2071.3|2072.5|2069.5|139
1732884300000|2024-11-29 12:45:00|2072.3|2069.3|2071.5|2068.5|2072.3|2069.3|2071.5|2068.5|4
1732884310000|2024-11-29 12:45:10|2071.8|2068.8|2072.3|2069.3|2072.3|2069.3|2071.5|2068.5|4
1732884340000|2024-11-29 12:45:40|||||||||10
1732884350000|2024-11-29 12:45:50|||||||||1
1732884360000|2024-11-29 12:46:00|2072.5|2069.5|2072.5|2069.5|2072.5|2069.5|2072.5|2069.5|0
1732884370000|2024-11-29 12:46:10|||||||||21
1732884380000|2024-11-29 12:46:20|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|3
1732884390000|2024-11-29 12:46:30|2072.5|2069.5|2072.5|2069.5|2072.5|2069.5|2072.5|2069.5|6
1732884400000|2024-11-29 12:46:40|2072.8|2069.8|2072.5|2069.5|2072.8|2069.8|2072.5|2069.5|2
1732884410000|2024-11-29 12:46:50|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|0
1732884420000|2024-11-29 12:47:00|2073.5|2070.5|2073.5|2070.5|2073.5|2070.5|2073.5|2070.5|0
1732884430000|2024-11-29 12:47:10|2073.3|2070.3|2074.3|2071.3|2074.3|2071.3|2073.3|2070.3|1
1732884440000|2024-11-29 12:47:20|||||||||5
1732884450000|2024-11-29 12:47:30|||||||||1
1732884460000|2024-11-29 12:47:40|2074.5|2071.5|2074.3|2071.3|2074.5|2071.5|2074.3|2071.3|56
1732884480000|2024-11-29 12:48:00|||||||||10
1732884490000|2024-11-29 12:48:10|2072.3|2069.3|2072.3|2069.3|2072.3|2069.3|2072.3|2069.3|5
1732884500000|2024-11-29 12:48:20|2072|2069|2072.3|2069.3|2072.3|2069.3|2072|2069|3
1732884520000|2024-11-29 12:48:40|2071.8|2068.8|2071.5|2068.5|2072|2069|2071.5|2068.5|1
1732884560000|2024-11-29 12:49:20|2071.3|2068.3|2071.3|2068.3|2071.3|2068.3|2071.3|2068.3|2
1732884570000|2024-11-29 12:49:30|||||||||1
1732884580000|2024-11-29 12:49:40|2071.5|2068.5|2071.5|2068.5|2071.5|2068.5|2071.5|2068.5|0
1732884610000|2024-11-29 12:50:10|2071.3|2068.3|2071.3|2068.3|2071.3|2068.3|2071.3|2068.3|29
1732884620000|2024-11-29 12:50:20|||||||||1
1732884630000|2024-11-29 12:50:30|2069.5|2066.5|2070|2067|2070|2067|2069.5|2066.5|26
1732884640000|2024-11-29 12:50:40|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|10
1732884650000|2024-11-29 12:50:50|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|4
1732884660000|2024-11-29 12:51:00|2070.7|2067.7|2070.5|2067.5|2070.7|2067.7|2070.5|2067.5|15
1732884670000|2024-11-29 12:51:10|2069.7|2066.7|2069.7|2066.7|2069.7|2066.7|2069.7|2066.7|14
1732884680000|2024-11-29 12:51:20|2069.5|2066.5|2069.7|2066.7|2069.7|2066.7|2069.5|2066.5|34
1732884690000|2024-11-29 12:51:30|2070.3|2067.3|2070.8|2067.8|2071|2068|2070.3|2067.3|14
1732884700000|2024-11-29 12:51:40|2071.3|2068.3|2070.7|2067.7|2071.3|2068.3|2070.7|2067.7|1
1732884720000|2024-11-29 12:52:00|2070.5|2067.5|2070.3|2067.3|2070.5|2067.5|2070.3|2067.3|6
1732884730000|2024-11-29 12:52:10|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|30
1732884750000|2024-11-29 12:52:30|||||||||2
1732884760000|2024-11-29 12:52:40|||||||||1
1732884770000|2024-11-29 12:52:50|||||||||2
1732884780000|2024-11-29 12:53:00|2070.7|2067.7|2071.3|2068.3|2071.3|2068.3|2070.7|2067.7|18
1732884790000|2024-11-29 12:53:10|2071.5|2068.5|2071.5|2068.5|2071.5|2068.5|2071.5|2068.5|0
1732884820000|2024-11-29 12:53:40|2070.7|2067.7|2070.7|2067.7|2071|2068|2070.7|2067.7|1
1732884840000|2024-11-29 12:54:00|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|1
1732884860000|2024-11-29 12:54:20|2070.3|2067.3|2070.5|2067.5|2070.5|2067.5|2070.3|2067.3|46
1732884870000|2024-11-29 12:54:30|||||||||1
1732884880000|2024-11-29 12:54:40|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|0
1732884890000|2024-11-29 12:54:50|||||||||1
1732884900000|2024-11-29 12:55:00|2069.7|2066.7|2069.7|2066.7|2069.7|2066.7|2069.7|2066.7|1
1732884910000|2024-11-29 12:55:10|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|2
1732884930000|2024-11-29 12:55:30|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|4
1732884940000|2024-11-29 12:55:40|2070.3|2067.3|2070.5|2067.5|2070.5|2067.5|2070.3|2067.3|3
1732884950000|2024-11-29 12:55:50|2070.7|2067.7|2070.8|2067.8|2070.8|2067.8|2070.3|2067.3|6
1732884960000|2024-11-29 12:56:00|2070.5|2067.5|2070.7|2067.7|2071.2|2068.2|2070.5|2067.5|10
1732884970000|2024-11-29 12:56:10|2071|2068|2071|2068|2071|2068|2071|2068|1
1732884980000|2024-11-29 12:56:20|2071.7|2068.7|2071.7|2068.7|2071.7|2068.7|2071.7|2068.7|0
1732884990000|2024-11-29 12:56:30|2071.3|2068.3|2071.3|2068.3|2071.3|2068.3|2071.3|2068.3|1
1732885000000|2024-11-29 12:56:40|2071.5|2068.5|2071.7|2068.7|2071.7|2068.7|2071.5|2068.5|44
1732885030000|2024-11-29 12:57:10|2071.5|2068.5|2071.5|2068.5|2071.5|2068.5|2071.5|2068.5|0
1732885040000|2024-11-29 12:57:20|2070.7|2067.7|2070.7|2067.7|2070.7|2067.7|2070.7|2067.7|1
1732885050000|2024-11-29 12:57:30|2070.5|2067.5|2070.3|2067.3|2070.5|2067.5|2070.3|2067.3|20
1732885080000|2024-11-29 12:58:00|||||||||3
1732885090000|2024-11-29 12:58:10|||||||||1
1732885140000|2024-11-29 12:59:00|||||||||4
1732885150000|2024-11-29 12:59:10|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|0
1732885160000|2024-11-29 12:59:20|||||||||1
1732885170000|2024-11-29 12:59:30|||||||||1
1732885200000|2024-11-29 13:00:00|2068.5|2065.5|2068.5|2065.5|2068.7|2065.7|2068.3|2065.3|30
1732885210000|2024-11-29 13:00:10|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|24
1732885220000|2024-11-29 13:00:20|||||||||4
1732885230000|2024-11-29 13:00:30|2067.5|2064.5|2067.3|2064.3|2067.5|2064.5|2067.3|2064.3|15
1732885240000|2024-11-29 13:00:40|2067.5|2064.5|2069.3|2066.3|2069.3|2066.3|2067.5|2064.5|127
1732885250000|2024-11-29 13:00:50|||||||||1
1732885260000|2024-11-29 13:01:00|2070.8|2067.8|2072.3|2069.3|2072.3|2069.3|2070.3|2067.3|126
1732885270000|2024-11-29 13:01:10|2073.3|2070.3|2071.5|2068.5|2073.3|2070.3|2071.5|2068.5|47
1732885280000|2024-11-29 13:01:20|2071.3|2068.3|2070.5|2067.5|2071.3|2068.3|2070.5|2067.5|13
1732885290000|2024-11-29 13:01:30|2070.3|2067.3|2072.3|2069.3|2072.5|2069.5|2070.3|2067.3|29
1732885300000|2024-11-29 13:01:40|2071.3|2068.3|2071.3|2068.3|2071.3|2068.3|2071.3|2068.3|132
1732885310000|2024-11-29 13:01:50|2071.5|2068.5|2071.5|2068.5|2071.5|2068.5|2071.5|2068.5|2
1732885320000|2024-11-29 13:02:00|2071.3|2068.3|2071.3|2068.3|2071.3|2068.3|2071.3|2068.3|0
1732885330000|2024-11-29 13:02:10|2072.3|2069.3|2072.3|2069.3|2072.3|2069.3|2072.3|2069.3|56
1732885340000|2024-11-29 13:02:20|2071.5|2068.5|2071.5|2068.5|2071.5|2068.5|2071.5|2068.5|71
1732885350000|2024-11-29 13:02:30|2071.3|2068.3|2072.3|2069.3|2072.3|2069.3|2071.3|2068.3|6
1732885360000|2024-11-29 13:02:40|2071.5|2068.5|2071.3|2068.3|2071.5|2068.5|2071.3|2068.3|9
1732885370000|2024-11-29 13:02:50|||||||||1
1732885380000|2024-11-29 13:03:00|||||||||3
1732885390000|2024-11-29 13:03:10|||||||||2
1732885400000|2024-11-29 13:03:20|||||||||2
1732885410000|2024-11-29 13:03:30|2070.5|2067.5|2070.3|2067.3|2070.5|2067.5|2070.3|2067.3|15
1732885420000|2024-11-29 13:03:40|||||||||3
1732885430000|2024-11-29 13:03:50|2070|2067|2070|2067|2070.3|2067.3|2070|2067|7
1732885440000|2024-11-29 13:04:00|2070.3|2067.3|2069.7|2066.7|2070.3|2067.3|2069.7|2066.7|34
1732885450000|2024-11-29 13:04:10|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|0
1732885470000|2024-11-29 13:04:30|2069.3|2066.3|2069.3|2066.3|2069.5|2066.5|2068.7|2065.7|26
1732885480000|2024-11-29 13:04:40|2070.3|2067.3|2070.8|2067.8|2071.3|2068.3|2069.3|2066.3|14
1732885490000|2024-11-29 13:04:50|2071.3|2068.3|2070.8|2067.8|2071.3|2068.3|2070.6|2067.6|12
1732885500000|2024-11-29 13:05:00|2070.3|2067.3|2069.6|2066.6|2070.3|2067.3|2069.6|2066.6|7
1732885510000|2024-11-29 13:05:10|2069.9|2066.9|2069.1|2066.1|2069.9|2066.9|2069.1|2066.1|2
1732885520000|2024-11-29 13:05:20|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|4
1732885530000|2024-11-29 13:05:30|2068.9|2065.9|2070.3|2067.3|2070.3|2067.3|2068.9|2065.9|52
1732885540000|2024-11-29 13:05:40|2069.9|2066.9|2070.9|2067.9|2071.1|2068.1|2069.1|2066.1|85
1732885550000|2024-11-29 13:05:50|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|13
1732885560000|2024-11-29 13:06:00|2069.9|2066.9|2069.1|2066.1|2070.1|2067.1|2069.1|2066.1|66
1732885570000|2024-11-29 13:06:10|2069.3|2066.3|2068.5|2065.5|2069.3|2066.3|2068.5|2065.5|1
1732885580000|2024-11-29 13:06:20|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|1
1732885600000|2024-11-29 13:06:40|2068.9|2065.9|2069.3|2066.3|2069.3|2066.3|2068.9|2065.9|20
1732885620000|2024-11-29 13:07:00|2068.9|2065.9|2067.9|2064.9|2068.9|2065.9|2067.9|2064.9|3
1732885630000|2024-11-29 13:07:10|2068.1|2065.1|2068.9|2065.9|2068.9|2065.9|2068.1|2065.1|53
1732885640000|2024-11-29 13:07:20|||||||||8
1732885650000|2024-11-29 13:07:30|||||||||13
1732885660000|2024-11-29 13:07:40|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|13
1732885670000|2024-11-29 13:07:50|2069.4|2066.4|2069.9|2066.9|2069.9|2066.9|2069.4|2066.4|10
1732885680000|2024-11-29 13:08:00|||||||||5
1732885690000|2024-11-29 13:08:10|2068.4|2065.4|2068.4|2065.4|2068.6|2065.6|2068.4|2065.4|62
1732885700000|2024-11-29 13:08:20|2068.9|2065.9|2068.4|2065.4|2068.9|2065.9|2068.4|2065.4|18
1732885710000|2024-11-29 13:08:30|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|2067.9|2064.9|7
1732885720000|2024-11-29 13:08:40|2067.9|2064.9|2067.9|2064.9|2067.9|2064.9|2067.9|2064.9|155
1732885730000|2024-11-29 13:08:50|2068.4|2065.4|2068.4|2065.4|2068.9|2065.9|2068.4|2065.4|11
1732885740000|2024-11-29 13:09:00|2068.9|2065.9|2068.4|2065.4|2068.9|2065.9|2068.4|2065.4|17
1732885750000|2024-11-29 13:09:10|2068.9|2065.9|2068.6|2065.6|2068.9|2065.9|2068.4|2065.4|21
1732885760000|2024-11-29 13:09:20|2069.4|2066.4|2069.4|2066.4|2069.4|2066.4|2069.1|2066.1|40
1732885770000|2024-11-29 13:09:30|2069.9|2066.9|2070.9|2067.9|2070.9|2067.9|2069.9|2066.9|16
1732885780000|2024-11-29 13:09:40|2070.4|2067.4|2067.9|2064.9|2070.4|2067.4|2067.9|2064.9|9
1732885790000|2024-11-29 13:09:50|||||||||3
1732885800000|2024-11-29 13:10:00|||||||||29
1732885810000|2024-11-29 13:10:10|2067.6|2064.6|2067.9|2064.9|2067.9|2064.9|2065.9|2062.9|131
1732885820000|2024-11-29 13:10:20|2067.3|2064.3|2066.3|2063.3|2067.3|2064.3|2066.3|2063.3|224
1732885830000|2024-11-29 13:10:30|||||||||22
1732885840000|2024-11-29 13:10:40|2066.1|2063.1|2063.3|2060.3|2066.1|2063.1|2063.3|2060.3|30
1732885850000|2024-11-29 13:10:50|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|7
1732885860000|2024-11-29 13:11:00|2063.9|2060.9|2063.3|2060.3|2063.9|2060.9|2063.3|2060.3|82
1732885870000|2024-11-29 13:11:10|2063.9|2060.9|2064.1|2061.1|2064.1|2061.1|2063.9|2060.9|16
1732885880000|2024-11-29 13:11:20|2064.3|2061.3|2065.1|2062.1|2065.1|2062.1|2064.3|2061.3|49
1732885890000|2024-11-29 13:11:30|2064.9|2061.9|2065.9|2062.9|2066.3|2063.3|2064.9|2061.9|65
1732885900000|2024-11-29 13:11:40|||||||||4
1732885910000|2024-11-29 13:11:50|||||||||2
1732885920000|2024-11-29 13:12:00|2064.9|2061.9|2065.3|2062.3|2065.9|2062.9|2064.9|2061.9|28
1732885930000|2024-11-29 13:12:10|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|0
1732885940000|2024-11-29 13:12:20|||||||||5
1732885960000|2024-11-29 13:12:40|2064.1|2061.1|2063.9|2060.9|2064.1|2061.1|2063.9|2060.9|6
1732885970000|2024-11-29 13:12:50|||||||||1
1732885980000|2024-11-29 13:13:00|||||||||2
1732885990000|2024-11-29 13:13:10|2062.7|2059.7|2061.9|2058.9|2062.7|2059.7|2061.9|2058.9|206
1732886000000|2024-11-29 13:13:20|2062.9|2059.9|2062.6|2059.6|2062.9|2059.9|2062.6|2059.6|30
1732886010000|2024-11-29 13:13:30|2062.4|2059.4|2062.1|2059.1|2062.9|2059.9|2062.1|2059.1|47
1732886020000|2024-11-29 13:13:40|2062.4|2059.4|2062.1|2059.1|2062.9|2059.9|2061.9|2058.9|136
1732886030000|2024-11-29 13:13:50|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|4
1732886040000|2024-11-29 13:14:00|2062.1|2059.1|2061.9|2058.9|2062.1|2059.1|2061.9|2058.9|11
1732886050000|2024-11-29 13:14:10|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|1
1732886060000|2024-11-29 13:14:20|2063.4|2060.4|2063.4|2060.4|2063.4|2060.4|2062.8|2059.8|208
1732886070000|2024-11-29 13:14:30|||||||||3
1732886080000|2024-11-29 13:14:40|||||||||3
1732886090000|2024-11-29 13:14:50|||||||||2
1732886100000|2024-11-29 13:15:00|2062.7|2059.7|2061.4|2058.4|2062.7|2059.7|2061.4|2058.4|8
1732886110000|2024-11-29 13:15:10|2060.9|2057.9|2061.4|2058.4|2061.4|2058.4|2060.9|2057.9|7
1732886120000|2024-11-29 13:15:20|2062.2|2059.2|2061.7|2058.7|2062.2|2059.2|2061.4|2058.4|30
1732886130000|2024-11-29 13:15:30|2061.4|2058.4|2060.4|2057.4|2061.4|2058.4|2060.4|2057.4|65
1732886140000|2024-11-29 13:15:40|2061|2058|2061.4|2058.4|2061.4|2058.4|2061|2058|33
1732886150000|2024-11-29 13:15:50|2061.2|2058.2|2061|2058|2061.2|2058.2|2061|2058|3
1732886160000|2024-11-29 13:16:00|2061.2|2058.2|2061.4|2058.4|2061.7|2058.7|2061.2|2058.2|30
1732886170000|2024-11-29 13:16:10|2061.2|2058.2|2062.2|2059.2|2062.2|2059.2|2061.2|2058.2|14
1732886190000|2024-11-29 13:16:30|2062.4|2059.4|2063.2|2060.2|2063.2|2060.2|2062.4|2059.4|34
1732886200000|2024-11-29 13:16:40|2063|2060|2062.2|2059.2|2063|2060|2062.2|2059.2|53
1732886210000|2024-11-29 13:16:50|2061.4|2058.4|2061.2|2058.2|2061.4|2058.4|2061.2|2058.2|9
1732886220000|2024-11-29 13:17:00|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|1
1732886230000|2024-11-29 13:17:10|2061.2|2058.2|2059.4|2056.4|2061.2|2058.2|2059.4|2056.4|59
1732886240000|2024-11-29 13:17:20|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|9
1732886250000|2024-11-29 13:17:30|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|4
1732886260000|2024-11-29 13:17:40|2058.8|2055.8|2058.6|2055.6|2058.8|2055.8|2058.6|2055.6|1
1732886280000|2024-11-29 13:18:00|2058.4|2055.4|2057.8|2054.8|2058.4|2055.4|2057.8|2054.8|48
1732886290000|2024-11-29 13:18:10|2055.8|2052.8|2055.8|2052.8|2055.8|2052.8|2055.6|2052.6|59
1732886300000|2024-11-29 13:18:20|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|22
1732886310000|2024-11-29 13:18:30|||||||||9
1732886320000|2024-11-29 13:18:40|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|18
1732886330000|2024-11-29 13:18:50|2055.3|2052.3|2055.3|2052.3|2055.8|2052.8|2055.1|2052.1|44
1732886340000|2024-11-29 13:19:00|2055.1|2052.1|2054.8|2051.8|2055.6|2052.6|2054.8|2051.8|25
1732886350000|2024-11-29 13:19:10|||||||||26
1732886360000|2024-11-29 13:19:20|2055.3|2052.3|2054.8|2051.8|2055.6|2052.6|2054.8|2051.8|15
1732886370000|2024-11-29 13:19:30|2055.6|2052.6|2054.6|2051.6|2055.6|2052.6|2053.8|2050.8|105
1732886380000|2024-11-29 13:19:40|2055.6|2052.6|2055.8|2052.8|2056.4|2053.4|2055.4|2052.4|62
1732886390000|2024-11-29 13:19:50|2055.4|2052.4|2056.4|2053.4|2056.4|2053.4|2055.4|2052.4|42
1732886400000|2024-11-29 13:20:00|2055.8|2052.8|2055.8|2052.8|2055.8|2052.8|2055.8|2052.8|40
1732886410000|2024-11-29 13:20:10|2055.6|2052.6|2055.4|2052.4|2055.6|2052.6|2055.4|2052.4|8
1732886420000|2024-11-29 13:20:20|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|46
1732886430000|2024-11-29 13:20:30|2055.1|2052.1|2055.6|2052.6|2055.6|2052.6|2055.1|2052.1|51
1732886440000|2024-11-29 13:20:40|2055.8|2052.8|2055.8|2052.8|2055.8|2052.8|2055.6|2052.6|15
1732886450000|2024-11-29 13:20:50|2056.1|2053.1|2055.6|2052.6|2056.1|2053.1|2055.6|2052.6|6
1732886460000|2024-11-29 13:21:00|2055.4|2052.4|2054.8|2051.8|2055.6|2052.6|2054.8|2051.8|29
1732886470000|2024-11-29 13:21:10|||||||||1
1732886480000|2024-11-29 13:21:20|2055.1|2052.1|2054.6|2051.6|2055.1|2052.1|2054.6|2051.6|3
1732886500000|2024-11-29 13:21:40|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|1
1732886510000|2024-11-29 13:21:50|2055.4|2052.4|2055.1|2052.1|2055.4|2052.4|2055.1|2052.1|7
1732886520000|2024-11-29 13:22:00|2054.8|2051.8|2055.4|2052.4|2055.4|2052.4|2054.8|2051.8|9
1732886530000|2024-11-29 13:22:10|2055.6|2052.6|2056.4|2053.4|2056.4|2053.4|2055.6|2052.6|25
1732886540000|2024-11-29 13:22:20|2056.1|2053.1|2055.6|2052.6|2056.1|2053.1|2055.6|2052.6|19
1732886550000|2024-11-29 13:22:30|||||||||5
1732886560000|2024-11-29 13:22:40|2055.8|2052.8|2055.8|2052.8|2055.8|2052.8|2055.8|2052.8|2
1732886570000|2024-11-29 13:22:50|2056.1|2053.1|2055.4|2052.4|2056.4|2053.4|2055.4|2052.4|29
1732886580000|2024-11-29 13:23:00|2054.4|2051.4|2054|2051|2054.4|2051.4|2054|2051|73
1732886590000|2024-11-29 13:23:10|2053.4|2050.4|2053|2050|2053.4|2050.4|2053|2050|54
1732886600000|2024-11-29 13:23:20|||||||||3
1732886610000|2024-11-29 13:23:30|||||||||3
1732886620000|2024-11-29 13:23:40|||||||||1
1732886630000|2024-11-29 13:23:50|2054|2051|2054.4|2051.4|2055|2052|2054|2051|88
1732886640000|2024-11-29 13:24:00|2054.2|2051.2|2055|2052|2055|2052|2054.2|2051.2|25
1732886650000|2024-11-29 13:24:10|2054.6|2051.6|2053.4|2050.4|2054.7|2051.7|2053.4|2050.4|9
1732886680000|2024-11-29 13:24:40|||||||||5
1732886690000|2024-11-29 13:24:50|||||||||5
1732886700000|2024-11-29 13:25:00|2052.8|2049.8|2052.4|2049.4|2052.8|2049.8|2052.4|2049.4|88
1732886720000|2024-11-29 13:25:20|2053.4|2050.4|2054.4|2051.4|2054.4|2051.4|2053.4|2050.4|101
1732886730000|2024-11-29 13:25:30|2054.6|2051.6|2054.6|2051.6|2055.4|2052.4|2054.4|2051.4|60
1732886740000|2024-11-29 13:25:40|2054.8|2051.8|2056.4|2053.4|2056.4|2053.4|2054.8|2051.8|11
1732886750000|2024-11-29 13:25:50|2057|2054|2057.4|2054.4|2057.4|2054.4|2057|2054|45
1732886820000|2024-11-29 13:27:00|||||||||11
1732886830000|2024-11-29 13:27:10|2057.8|2054.8|2058.4|2055.4|2058.4|2055.4|2057.8|2054.8|18
1732886850000|2024-11-29 13:27:30|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|19
1732886860000|2024-11-29 13:27:40|||||||||1
1732886880000|2024-11-29 13:28:00|2057.2|2054.2|2056.2|2053.2|2057.2|2054.2|2056.2|2053.2|40
1732886890000|2024-11-29 13:28:10|2056.4|2053.4|2056.2|2053.2|2056.4|2053.4|2056.2|2053.2|32
1732886900000|2024-11-29 13:28:20|2055.9|2052.9|2056.2|2053.2|2056.2|2053.2|2055.9|2052.9|8
1732886910000|2024-11-29 13:28:30|2055.9|2052.9|2055.4|2052.4|2055.9|2052.9|2054.9|2051.9|11
1732886920000|2024-11-29 13:28:40|2055.2|2052.2|2054.9|2051.9|2055.4|2052.4|2054.9|2051.9|15
1732886930000|2024-11-29 13:28:50|2055.4|2052.4|2055.1|2052.1|2055.4|2052.4|2054.9|2051.9|9
1732886940000|2024-11-29 13:29:00|2055.4|2052.4|2056.8|2053.8|2056.8|2053.8|2054.6|2051.6|124
1732886950000|2024-11-29 13:29:10|2057.1|2054.1|2056.8|2053.8|2057.1|2054.1|2056.3|2053.3|6
1732886960000|2024-11-29 13:29:20|2056.3|2053.3|2056.6|2053.6|2056.6|2053.6|2056.3|2053.3|4
1732886970000|2024-11-29 13:29:30|2057.1|2054.1|2058.6|2055.6|2058.6|2055.6|2057.1|2054.1|26
1732886980000|2024-11-29 13:29:40|2058.9|2055.9|2060.8|2057.8|2060.8|2057.8|2058.9|2055.9|77
1732886990000|2024-11-29 13:29:50|2061.1|2058.1|2061.6|2058.6|2061.6|2058.6|2060.8|2057.8|42
1732887000000|2024-11-29 13:30:00|2053.3|2050.3|2053.8|2050.8|2055.8|2052.8|2052.8|2049.8|61
1732887010000|2024-11-29 13:30:10|2053.6|2050.6|2053.8|2050.8|2054.1|2051.1|2053.6|2050.6|22
1732887020000|2024-11-29 13:30:20|2053.6|2050.6|2055.1|2052.1|2055.1|2052.1|2053.6|2050.6|6
1732887030000|2024-11-29 13:30:30|2054.8|2051.8|2054.1|2051.1|2054.8|2051.8|2054.1|2051.1|25
1732887040000|2024-11-29 13:30:40|2054.8|2051.8|2055.3|2052.3|2055.3|2052.3|2054.8|2051.8|26
1732887050000|2024-11-29 13:30:50|2055.1|2052.1|2054.8|2051.8|2056.3|2053.3|2054.8|2051.8|55
1732887060000|2024-11-29 13:31:00|2054.3|2051.3|2054.3|2051.3|2054.8|2051.8|2054.3|2051.3|10
1732887070000|2024-11-29 13:31:10|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|0
1732887080000|2024-11-29 13:31:20|2053.6|2050.6|2054.3|2051.3|2054.6|2051.6|2053.6|2050.6|34
1732887090000|2024-11-29 13:31:30|2054.1|2051.1|2054.6|2051.6|2054.6|2051.6|2053.8|2050.8|30
1732887100000|2024-11-29 13:31:40|2054.1|2051.1|2054.6|2051.6|2054.6|2051.6|2053.8|2050.8|14
1732887110000|2024-11-29 13:31:50|||||||||32
1732887120000|2024-11-29 13:32:00|2054.4|2051.4|2055|2052|2055|2052|2054.1|2051.1|51
1732887130000|2024-11-29 13:32:10|2054.8|2051.8|2055|2052|2055|2052|2054.8|2051.8|3
1732887140000|2024-11-29 13:32:20|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|9
1732887150000|2024-11-29 13:32:30|||||||||3
1732887160000|2024-11-29 13:32:40|2054.5|2051.5|2054.3|2051.3|2054.8|2051.8|2054.3|2051.3|9
1732887170000|2024-11-29 13:32:50|||||||||1
1732887180000|2024-11-29 13:33:00|2053.8|2050.8|2054|2051|2054|2051|2053.8|2050.8|37
1732887190000|2024-11-29 13:33:10|2054.3|2051.3|2052.6|2049.6|2054.3|2051.3|2052.2|2049.2|75
1732887200000|2024-11-29 13:33:20|2052.9|2049.9|2052.6|2049.6|2053.1|2050.1|2052.6|2049.6|11
1732887210000|2024-11-29 13:33:30|2052.4|2049.4|2052.6|2049.6|2052.6|2049.6|2052.1|2049.1|25
1732887220000|2024-11-29 13:33:40|2052.3|2049.3|2051.8|2048.8|2052.6|2049.6|2051.8|2048.8|68
1732887230000|2024-11-29 13:33:50|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|16
1732887240000|2024-11-29 13:34:00|2052.6|2049.6|2052.8|2049.8|2053.6|2050.6|2052.1|2049.1|54
1732887250000|2024-11-29 13:34:10|2052.6|2049.6|2052.3|2049.3|2052.6|2049.6|2052.3|2049.3|29
1732887260000|2024-11-29 13:34:20|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|7
1732887270000|2024-11-29 13:34:30|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|2052.1|2049.1|13
1732887280000|2024-11-29 13:34:40|2052.6|2049.6|2051.8|2048.8|2052.6|2049.6|2051.8|2048.8|3
1732887300000|2024-11-29 13:35:00|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|15
1732887310000|2024-11-29 13:35:10|||||||||10
1732887320000|2024-11-29 13:35:20|2051.8|2048.8|2051.4|2048.4|2051.8|2048.8|2051.4|2048.4|8
1732887330000|2024-11-29 13:35:30|2051.6|2048.6|2051.8|2048.8|2051.8|2048.8|2051.6|2048.6|5
1732887340000|2024-11-29 13:35:40|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|7
1732887350000|2024-11-29 13:35:50|||||||||5
1732887360000|2024-11-29 13:36:00|||||||||8
1732887370000|2024-11-29 13:36:10|||||||||5
1732887380000|2024-11-29 13:36:20|||||||||7
1732887390000|2024-11-29 13:36:30|||||||||5
1732887400000|2024-11-29 13:36:40|2052.6|2049.6|2052.8|2049.8|2053.6|2050.6|2052.6|2049.6|123
1732887410000|2024-11-29 13:36:50|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|8
1732887420000|2024-11-29 13:37:00|2053|2050|2052.8|2049.8|2053|2050|2052.8|2049.8|16
1732887430000|2024-11-29 13:37:10|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|4
1732887440000|2024-11-29 13:37:20|||||||||4
1732887450000|2024-11-29 13:37:30|2052.4|2049.4|2052.6|2049.6|2052.6|2049.6|2052.4|2049.4|12
1732887460000|2024-11-29 13:37:40|||||||||7
1732887470000|2024-11-29 13:37:50|2053.4|2050.4|2053.4|2050.4|2053.6|2050.6|2053.1|2050.1|11
1732887480000|2024-11-29 13:38:00|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|8
1732887490000|2024-11-29 13:38:10|2054.6|2051.6|2054.6|2051.6|2054.9|2051.9|2054.4|2051.4|10
1732887500000|2024-11-29 13:38:20|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|1
1732887510000|2024-11-29 13:38:30|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|2054.4|2051.4|4
1732887520000|2024-11-29 13:38:40|2054.4|2051.4|2054.6|2051.6|2054.6|2051.6|2054.4|2051.4|11
1732887540000|2024-11-29 13:39:00|2054.4|2051.4|2054.6|2051.6|2054.6|2051.6|2054.4|2051.4|15
1732887560000|2024-11-29 13:39:20|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|62
1732887570000|2024-11-29 13:39:30|||||||||11
1732887600000|2024-11-29 13:40:00|||||||||12
1732887610000|2024-11-29 13:40:10|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|0
1732887640000|2024-11-29 13:40:40|||||||||1
1732887650000|2024-11-29 13:40:50|||||||||7
1732887660000|2024-11-29 13:41:00|2054.4|2051.4|2055.4|2052.4|2055.6|2052.6|2054.4|2051.4|8
1732887670000|2024-11-29 13:41:10|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|9
1732887690000|2024-11-29 13:41:30|2054.4|2051.4|2055.4|2052.4|2055.4|2052.4|2054.4|2051.4|9
1732887700000|2024-11-29 13:41:40|||||||||3
1732887710000|2024-11-29 13:41:50|2055.1|2052.1|2054.6|2051.6|2055.1|2052.1|2054.6|2051.6|9
1732887720000|2024-11-29 13:42:00|||||||||1
1732887730000|2024-11-29 13:42:10|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|3
1732887740000|2024-11-29 13:42:20|||||||||8
1732887760000|2024-11-29 13:42:40|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|6
1732887770000|2024-11-29 13:42:50|||||||||1
1732887780000|2024-11-29 13:43:00|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|8
1732887790000|2024-11-29 13:43:10|||||||||1
1732887800000|2024-11-29 13:43:20|||||||||1
1732887810000|2024-11-29 13:43:30|||||||||2
1732887820000|2024-11-29 13:43:40|||||||||3
1732887830000|2024-11-29 13:43:50|||||||||1
1732887840000|2024-11-29 13:44:00|2054.6|2051.6|2054.4|2051.4|2054.6|2051.6|2054.4|2051.4|13
1732887850000|2024-11-29 13:44:10|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|3
1732887860000|2024-11-29 13:44:20|||||||||1
1732887870000|2024-11-29 13:44:30|2053.2|2050.2|2052.6|2049.6|2053.2|2050.2|2052.6|2049.6|17
1732887880000|2024-11-29 13:44:40|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|3
1732887900000|2024-11-29 13:45:00|||||||||4
1732887940000|2024-11-29 13:45:40|||||||||7
1732887950000|2024-11-29 13:45:50|||||||||6
1732887960000|2024-11-29 13:46:00|||||||||122
1732887970000|2024-11-29 13:46:10|2052.9|2049.9|2052.4|2049.4|2053.2|2050.2|2052.4|2049.4|18
1732887980000|2024-11-29 13:46:20|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|16
1732888010000|2024-11-29 13:46:50|2054.4|2051.4|2054.7|2051.7|2054.7|2051.7|2054.2|2051.2|40
1732888020000|2024-11-29 13:47:00|2055|2052|2055|2052|2055|2052|2055|2052|0
1732888030000|2024-11-29 13:47:10|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|0
1732888060000|2024-11-29 13:47:40|2055|2052|2055|2052|2055|2052|2055|2052|0
1732888080000|2024-11-29 13:48:00|2055.2|2052.2|2055|2052|2055.2|2052.2|2055|2052|2
1732888090000|2024-11-29 13:48:10|2055.2|2052.2|2053.4|2050.4|2055.2|2052.2|2053.4|2050.4|40
1732888100000|2024-11-29 13:48:20|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2
1732888110000|2024-11-29 13:48:30|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|0
1732888120000|2024-11-29 13:48:40|||||||||6
1732888130000|2024-11-29 13:48:50|2053|2050|2053|2050|2053|2050|2053|2050|1
1732888140000|2024-11-29 13:49:00|2052.4|2049.4|2053.2|2050.2|2053.2|2050.2|2052.4|2049.4|45
1732888150000|2024-11-29 13:49:10|||||||||3
1732888160000|2024-11-29 13:49:20|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|1
1732888170000|2024-11-29 13:49:30|2053.2|2050.2|2052|2049|2053.2|2050.2|2052|2049|149
1732888180000|2024-11-29 13:49:40|2052.2|2049.2|2052.4|2049.4|2053|2050|2052.2|2049.2|18
1732888190000|2024-11-29 13:49:50|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|4
1732888200000|2024-11-29 13:50:00|2052|2049|2052|2049|2052|2049|2052|2049|1
1732888260000|2024-11-29 13:51:00|||||||||1
1732888290000|2024-11-29 13:51:30|2052.2|2049.2|2051.2|2048.2|2052.2|2049.2|2051.2|2048.2|5
1732888310000|2024-11-29 13:51:50|2050.6|2047.6|2051.2|2048.2|2051.2|2048.2|2050.4|2047.4|488
1732888320000|2024-11-29 13:52:00|||||||||2
1732888330000|2024-11-29 13:52:10|2051|2048|2051|2048|2051|2048|2051|2048|38
1732888340000|2024-11-29 13:52:20|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|4
1732888350000|2024-11-29 13:52:30|||||||||1
1732888360000|2024-11-29 13:52:40|2051|2048|2050.2|2047.2|2051|2048|2050.2|2047.2|71
1732888370000|2024-11-29 13:52:50|2050|2047|2050|2047|2050|2047|2050|2047|2
1732888380000|2024-11-29 13:53:00|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|8
1732888390000|2024-11-29 13:53:10|||||||||31
1732888400000|2024-11-29 13:53:20|2050|2047|2050.4|2047.4|2050.4|2047.4|2050|2047|23
1732888410000|2024-11-29 13:53:30|||||||||4
1732888420000|2024-11-29 13:53:40|2049.6|2046.6|2050.4|2047.4|2050.4|2047.4|2049.6|2046.6|36
1732888430000|2024-11-29 13:53:50|||||||||7
1732888440000|2024-11-29 13:54:00|||||||||4
1732888450000|2024-11-29 13:54:10|||||||||1
1732888460000|2024-11-29 13:54:20|2051|2048|2053|2050|2053|2050|2051|2048|137
1732888470000|2024-11-29 13:54:30|||||||||2
1732888480000|2024-11-29 13:54:40|||||||||1
1732888490000|2024-11-29 13:54:50|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|8
1732888500000|2024-11-29 13:55:00|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|12
1732888520000|2024-11-29 13:55:20|||||||||2
1732888530000|2024-11-29 13:55:30|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2053.4|2050.4|32
1732888550000|2024-11-29 13:55:50|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|1
1732888560000|2024-11-29 13:56:00|2054.7|2051.7|2054.4|2051.4|2054.7|2051.7|2054.4|2051.4|13
1732888570000|2024-11-29 13:56:10|2054.7|2051.7|2053.4|2050.4|2055.2|2052.2|2053.4|2050.4|3
1732888580000|2024-11-29 13:56:20|||||||||14
1732888590000|2024-11-29 13:56:30|2053.8|2050.8|2054.4|2051.4|2054.4|2051.4|2053.8|2050.8|45
1732888600000|2024-11-29 13:56:40|||||||||6
1732888630000|2024-11-29 13:57:10|||||||||3
1732888650000|2024-11-29 13:57:30|||||||||8
1732888660000|2024-11-29 13:57:40|||||||||2
1732888670000|2024-11-29 13:57:50|2053.8|2050.8|2054.4|2051.4|2054.4|2051.4|2053.8|2050.8|8
1732888680000|2024-11-29 13:58:00|2053.8|2050.8|2053.4|2050.4|2053.8|2050.8|2053.4|2050.4|7
1732888690000|2024-11-29 13:58:10|||||||||6
1732888700000|2024-11-29 13:58:20|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|1
1732888710000|2024-11-29 13:58:30|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|3
1732888720000|2024-11-29 13:58:40|||||||||3
1732888740000|2024-11-29 13:59:00|2053.6|2050.6|2052|2049|2053.6|2050.6|2051.9|2048.9|50
1732888750000|2024-11-29 13:59:10|2051|2048|2051|2048|2051|2048|2051|2048|2
1732888770000|2024-11-29 13:59:30|2051.2|2048.2|2051.7|2048.7|2052|2049|2051.2|2048.2|61
1732888780000|2024-11-29 13:59:40|2052|2049|2052.2|2049.2|2052.2|2049.2|2052|2049|1
1732888800000|2024-11-29 14:00:00|2052.4|2049.4|2051.4|2048.4|2052.4|2049.4|2051.4|2048.4|22
1732888810000|2024-11-29 14:00:10|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|0
1732888820000|2024-11-29 14:00:20|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|47
1732888850000|2024-11-29 14:00:50|2051.1|2048.1|2052.2|2049.2|2052.2|2049.2|2051.1|2048.1|94
1732888860000|2024-11-29 14:01:00|||||||||6
1732888870000|2024-11-29 14:01:10|2052|2049|2052.2|2049.2|2052.2|2049.2|2052|2049|20
1732888880000|2024-11-29 14:01:20|2052.4|2049.4|2052.2|2049.2|2052.4|2049.4|2052.2|2049.2|11
1732888890000|2024-11-29 14:01:30|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|11
1732888920000|2024-11-29 14:02:00|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|77
1732888940000|2024-11-29 14:02:20|||||||||13
1732888950000|2024-11-29 14:02:30|||||||||2
1732888960000|2024-11-29 14:02:40|2054.2|2051.2|2055.2|2052.2|2055.2|2052.2|2054.2|2051.2|42
1732888970000|2024-11-29 14:02:50|2056.2|2053.2|2056|2053|2056.2|2053.2|2056|2053|5
1732888980000|2024-11-29 14:03:00|2056.4|2053.4|2056.4|2053.4|2056.7|2053.7|2056.4|2053.4|27
1732888990000|2024-11-29 14:03:10|2056.2|2053.2|2056|2053|2056.2|2053.2|2056|2053|3
1732889000000|2024-11-29 14:03:20|2056.6|2053.6|2056.2|2053.2|2056.6|2053.6|2056.2|2053.2|9
1732889010000|2024-11-29 14:03:30|2056|2053|2055.4|2052.4|2056.2|2053.2|2055.4|2052.4|38
1732889020000|2024-11-29 14:03:40|||||||||23
1732889030000|2024-11-29 14:03:50|2056.4|2053.4|2055.9|2052.9|2056.4|2053.4|2055.9|2052.9|62
1732889040000|2024-11-29 14:04:00|2056.2|2053.2|2055.4|2052.4|2056.4|2053.4|2055.4|2052.4|5
1732889050000|2024-11-29 14:04:10|||||||||20
1732889060000|2024-11-29 14:04:20|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|9
1732889090000|2024-11-29 14:04:50|2055.4|2052.4|2055.2|2052.2|2055.4|2052.4|2055.2|2052.2|4
1732889100000|2024-11-29 14:05:00|2056.4|2053.4|2055.6|2052.6|2056.4|2053.4|2055.6|2052.6|6
1732889110000|2024-11-29 14:05:10|2056.4|2053.4|2055.6|2052.6|2056.4|2053.4|2055.6|2052.6|8
1732889120000|2024-11-29 14:05:20|2055.4|2052.4|2054.4|2051.4|2055.4|2052.4|2054.4|2051.4|13
1732889160000|2024-11-29 14:06:00|||||||||2
1732889180000|2024-11-29 14:06:20|||||||||1
1732889190000|2024-11-29 14:06:30|||||||||5
1732889210000|2024-11-29 14:06:50|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|40
1732889220000|2024-11-29 14:07:00|2053.6|2050.6|2054.6|2051.6|2054.6|2051.6|2053.6|2050.6|15
1732889230000|2024-11-29 14:07:10|2053.8|2050.8|2053.8|2050.8|2054.6|2051.6|2053.8|2050.8|8
1732889240000|2024-11-29 14:07:20|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|27
1732889250000|2024-11-29 14:07:30|2054.8|2051.8|2055|2052|2055|2052|2054.8|2051.8|1
1732889260000|2024-11-29 14:07:40|2054.8|2051.8|2055|2052|2055|2052|2054.8|2051.8|14
1732889270000|2024-11-29 14:07:50|2054.8|2051.8|2054.2|2051.2|2055|2052|2054|2051|35
1732889280000|2024-11-29 14:08:00|2054|2051|2054|2051|2054|2051|2054|2051|1
1732889290000|2024-11-29 14:08:10|2054.2|2051.2|2055.2|2052.2|2055.8|2052.8|2054|2051|46
1732889300000|2024-11-29 14:08:20|2055|2052|2055|2052|2055|2052|2055|2052|10
1732889310000|2024-11-29 14:08:30|2054.8|2051.8|2054|2051|2054.8|2051.8|2054|2051|17
1732889320000|2024-11-29 14:08:40|2054.5|2051.5|2054|2051|2054.5|2051.5|2054|2051|0
1732889340000|2024-11-29 14:09:00|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|1
1732889350000|2024-11-29 14:09:10|||||||||3
1732889360000|2024-11-29 14:09:20|2054|2051|2054|2051|2054|2051|2054|2051|1
1732889380000|2024-11-29 14:09:40|||||||||10
1732889390000|2024-11-29 14:09:50|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|21
1732889400000|2024-11-29 14:10:00|||||||||1
1732889410000|2024-11-29 14:10:10|2053.2|2050.2|2054|2051|2054|2051|2053|2050|26
1732889420000|2024-11-29 14:10:20|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|16
1732889430000|2024-11-29 14:10:30|||||||||1
1732889460000|2024-11-29 14:11:00|||||||||1
1732889470000|2024-11-29 14:11:10|2055|2052|2055|2052|2055|2052|2055|2052|0
1732889480000|2024-11-29 14:11:20|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|4
1732889510000|2024-11-29 14:11:50|||||||||6
1732889520000|2024-11-29 14:12:00|2055|2052|2055.8|2052.8|2055.8|2052.8|2055|2052|26
1732889530000|2024-11-29 14:12:10|2055.6|2052.6|2055.5|2052.5|2055.6|2052.6|2055|2052|4
1732889540000|2024-11-29 14:12:20|2055.3|2052.3|2055.3|2052.3|2055.5|2052.5|2055.3|2052.3|5
1732889550000|2024-11-29 14:12:30|2055|2052|2055|2052|2055|2052|2055|2052|1
1732889560000|2024-11-29 14:12:40|||||||||3
1732889570000|2024-11-29 14:12:50|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|1
1732889580000|2024-11-29 14:13:00|2055|2052|2055|2052|2055|2052|2055|2052|0
1732889600000|2024-11-29 14:13:20|||||||||2
1732889610000|2024-11-29 14:13:30|2055.8|2052.8|2055.8|2052.8|2055.8|2052.8|2055.8|2052.8|9
1732889620000|2024-11-29 14:13:40|2056|2053|2056|2053|2056|2053|2056|2053|0
1732889630000|2024-11-29 14:13:50|||||||||1
1732889640000|2024-11-29 14:14:00|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|1
1732889650000|2024-11-29 14:14:10|2055.8|2052.8|2055.2|2052.2|2055.8|2052.8|2055|2052|11
1732889670000|2024-11-29 14:14:30|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|1
1732889690000|2024-11-29 14:14:50|||||||||1
1732889700000|2024-11-29 14:15:00|2054.2|2051.2|2053.8|2050.8|2054.2|2051.2|2053.8|2050.8|19
1732889710000|2024-11-29 14:15:10|||||||||1
1732889720000|2024-11-29 14:15:20|||||||||1
1732889730000|2024-11-29 14:15:30|||||||||15
1732889740000|2024-11-29 14:15:40|2054|2051|2054|2051|2054|2051|2054|2051|5
1732889750000|2024-11-29 14:15:50|||||||||10
1732889760000|2024-11-29 14:16:00|2054.5|2051.5|2054.8|2051.8|2054.8|2051.8|2054.5|2051.5|41
1732889770000|2024-11-29 14:16:10|2054|2051|2054|2051|2054|2051|2053.8|2050.8|11
1732889780000|2024-11-29 14:16:20|||||||||1
1732889800000|2024-11-29 14:16:40|2054.5|2051.5|2054.2|2051.2|2054.5|2051.5|2054.2|2051.2|28
1732889810000|2024-11-29 14:16:50|2053.8|2050.8|2053.2|2050.2|2053.8|2050.8|2053.2|2050.2|1
1732889830000|2024-11-29 14:17:10|2053|2050|2053|2050|2053|2050|2053|2050|0
1732889850000|2024-11-29 14:17:30|2053.2|2050.2|2052.8|2049.8|2053.2|2050.2|2052.8|2049.8|8
1732889860000|2024-11-29 14:17:40|||||||||1
1732889870000|2024-11-29 14:17:50|||||||||1
1732889880000|2024-11-29 14:18:00|2052|2049|2052.5|2049.5|2052.8|2049.8|2052|2049|38
1732889890000|2024-11-29 14:18:10|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|3
1732889900000|2024-11-29 14:18:20|2053.4|2050.4|2053.8|2050.8|2053.8|2050.8|2053.4|2050.4|32
1732889910000|2024-11-29 14:18:30|||||||||4
1732889920000|2024-11-29 14:18:40|||||||||1
1732889930000|2024-11-29 14:18:50|||||||||1
1732889940000|2024-11-29 14:19:00|||||||||1
1732889950000|2024-11-29 14:19:10|||||||||2
1732889960000|2024-11-29 14:19:20|||||||||1
1732889970000|2024-11-29 14:19:30|2054|2051|2053.8|2050.8|2054|2051|2053.8|2050.8|12
1732889990000|2024-11-29 14:19:50|2053|2050|2052.2|2049.2|2053|2050|2052.2|2049.2|54
1732890000000|2024-11-29 14:20:00|2052|2049|2052.8|2049.8|2052.8|2049.8|2052|2049|11
1732890010000|2024-11-29 14:20:10|2053|2050|2053|2050|2053|2050|2053|2050|0
1732890020000|2024-11-29 14:20:20|2052.8|2049.8|2053.2|2050.2|2053.2|2050.2|2052.8|2049.8|20
1732890030000|2024-11-29 14:20:30|2053|2050|2053|2050|2053|2050|2053|2050|14
1732890040000|2024-11-29 14:20:40|||||||||1
1732890050000|2024-11-29 14:20:50|2053.8|2050.8|2053.2|2050.2|2053.8|2050.8|2053.2|2050.2|4
1732890060000|2024-11-29 14:21:00|2053|2050|2054|2051|2054|2051|2053|2050|12
1732890070000|2024-11-29 14:21:10|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|9
1732890100000|2024-11-29 14:21:40|2054.3|2051.3|2054|2051|2054.8|2051.8|2054|2051|26
1732890110000|2024-11-29 14:21:50|||||||||5
1732890120000|2024-11-29 14:22:00|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|7
1732890140000|2024-11-29 14:22:20|||||||||2
1732890150000|2024-11-29 14:22:30|2054|2051|2054|2051|2054|2051|2054|2051|1
1732890160000|2024-11-29 14:22:40|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|0
1732890170000|2024-11-29 14:22:50|2054|2051|2054|2051|2054|2051|2054|2051|4
1732890180000|2024-11-29 14:23:00|2053.8|2050.8|2054|2051|2054|2051|2053.8|2050.8|8
1732890190000|2024-11-29 14:23:10|2053.8|2050.8|2053|2050|2053.8|2050.8|2052.8|2049.8|12
1732890200000|2024-11-29 14:23:20|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|12
1732890210000|2024-11-29 14:23:30|2052.7|2049.7|2052.2|2049.2|2052.7|2049.7|2052.2|2049.2|44
1732890220000|2024-11-29 14:23:40|||||||||3
1732890230000|2024-11-29 14:23:50|||||||||3
1732890240000|2024-11-29 14:24:00|||||||||20
1732890250000|2024-11-29 14:24:10|2052|2049|2052.2|2049.2|2052.2|2049.2|2051.2|2048.2|66
1732890260000|2024-11-29 14:24:20|||||||||1
1732890270000|2024-11-29 14:24:30|||||||||4
1732890280000|2024-11-29 14:24:40|||||||||1
1732890290000|2024-11-29 14:24:50|||||||||2
1732890300000|2024-11-29 14:25:00|2053.8|2050.8|2054|2051|2054|2051|2053.8|2050.8|146
1732890310000|2024-11-29 14:25:10|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|1
1732890330000|2024-11-29 14:25:30|2054|2051|2053.8|2050.8|2054|2051|2053.8|2050.8|2
1732890360000|2024-11-29 14:26:00|2054|2051|2054|2051|2054|2051|2054|2051|2
1732890390000|2024-11-29 14:26:30|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|3
1732890420000|2024-11-29 14:27:00|||||||||2
1732890440000|2024-11-29 14:27:20|||||||||2
1732890460000|2024-11-29 14:27:40|||||||||3
1732890490000|2024-11-29 14:28:10|||||||||1
1732890500000|2024-11-29 14:28:20|||||||||3
1732890510000|2024-11-29 14:28:30|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|40
1732890520000|2024-11-29 14:28:40|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|5
1732890530000|2024-11-29 14:28:50|2054.8|2051.8|2054.5|2051.5|2054.8|2051.8|2054.5|2051.5|5
1732890540000|2024-11-29 14:29:00|2054.8|2051.8|2054.8|2051.8|2055|2052|2054.8|2051.8|18
1732890550000|2024-11-29 14:29:10|2054.2|2051.2|2054|2051|2054.2|2051.2|2054|2051|2
1732890560000|2024-11-29 14:29:20|||||||||1
1732890570000|2024-11-29 14:29:30|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2
1732890600000|2024-11-29 14:30:00|2054|2051|2055|2052|2055|2052|2053|2050|77
1732890610000|2024-11-29 14:30:10|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|0
1732890620000|2024-11-29 14:30:20|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|9
1732890630000|2024-11-29 14:30:30|2054|2051|2054|2051|2054|2051|2054|2051|0
1732890640000|2024-11-29 14:30:40|2053.8|2050.8|2054|2051|2054.8|2051.8|2053.8|2050.8|54
1732890660000|2024-11-29 14:31:00|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|19
1732890670000|2024-11-29 14:31:10|2054|2051|2054|2051|2054|2051|2054|2051|10
1732890690000|2024-11-29 14:31:30|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|0
1732890700000|2024-11-29 14:31:40|2054|2051|2054|2051|2054|2051|2054|2051|5
1732890710000|2024-11-29 14:31:50|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|1
1732890720000|2024-11-29 14:32:00|2054|2051|2054.8|2051.8|2054.8|2051.8|2054|2051|33
1732890750000|2024-11-29 14:32:30|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|14
1732890760000|2024-11-29 14:32:40|||||||||1
1732890770000|2024-11-29 14:32:50|2054|2051|2054|2051|2054|2051|2054|2051|3
1732890780000|2024-11-29 14:33:00|||||||||1
1732890790000|2024-11-29 14:33:10|||||||||1
1732890800000|2024-11-29 14:33:20|||||||||1
1732890810000|2024-11-29 14:33:30|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|8
1732890820000|2024-11-29 14:33:40|2053.2|2050.2|2053.5|2050.5|2053.5|2050.5|2053.2|2050.2|16
1732890830000|2024-11-29 14:33:50|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2
1732890840000|2024-11-29 14:34:00|||||||||2
1732890850000|2024-11-29 14:34:10|||||||||3
1732890860000|2024-11-29 14:34:20|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|5
1732890870000|2024-11-29 14:34:30|||||||||6
1732890880000|2024-11-29 14:34:40|||||||||30
1732890900000|2024-11-29 14:35:00|||||||||1
1732890910000|2024-11-29 14:35:10|||||||||1
1732890920000|2024-11-29 14:35:20|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|2
1732890930000|2024-11-29 14:35:30|2055|2052|2055|2052|2055|2052|2055|2052|1
1732890940000|2024-11-29 14:35:40|||||||||1
1732890950000|2024-11-29 14:35:50|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|2054.2|2051.2|6
1732890960000|2024-11-29 14:36:00|2055|2052|2054.2|2051.2|2055|2052|2054.2|2051.2|1
1732890970000|2024-11-29 14:36:10|2054|2051|2054|2051|2054|2051|2054|2051|6
1732890980000|2024-11-29 14:36:20|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|5
1732890990000|2024-11-29 14:36:30|2054.2|2051.2|2053.2|2050.2|2054.2|2051.2|2053.2|2050.2|27
1732891010000|2024-11-29 14:36:50|2053|2050|2053.2|2050.2|2053.2|2050.2|2053|2050|10
1732891030000|2024-11-29 14:37:10|||||||||1
1732891040000|2024-11-29 14:37:20|2053|2050|2053|2050|2053|2050|2053|2050|6
1732891060000|2024-11-29 14:37:40|||||||||1
1732891080000|2024-11-29 14:38:00|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|38
1732891090000|2024-11-29 14:38:10|||||||||15
1732891110000|2024-11-29 14:38:30|||||||||29
1732891120000|2024-11-29 14:38:40|||||||||1
1732891130000|2024-11-29 14:38:50|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|1
1732891140000|2024-11-29 14:39:00|2052|2049|2052.2|2049.2|2052.2|2049.2|2052|2049|10
1732891150000|2024-11-29 14:39:10|||||||||6
1732891160000|2024-11-29 14:39:20|||||||||1
1732891170000|2024-11-29 14:39:30|||||||||11
1732891190000|2024-11-29 14:39:50|||||||||1
1732891210000|2024-11-29 14:40:10|||||||||3
1732891220000|2024-11-29 14:40:20|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|12
1732891240000|2024-11-29 14:40:40|||||||||1
1732891270000|2024-11-29 14:41:10|||||||||1
1732891280000|2024-11-29 14:41:20|||||||||20
1732891290000|2024-11-29 14:41:30|||||||||3
1732891300000|2024-11-29 14:41:40|||||||||1
1732891310000|2024-11-29 14:41:50|||||||||6
1732891320000|2024-11-29 14:42:00|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|7
1732891330000|2024-11-29 14:42:10|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|1
1732891340000|2024-11-29 14:42:20|2049.6|2046.6|2049.4|2046.4|2049.6|2046.6|2049.4|2046.4|151
1732891350000|2024-11-29 14:42:30|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|1
1732891360000|2024-11-29 14:42:40|||||||||4
1732891370000|2024-11-29 14:42:50|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|2049.7|2046.7|31
1732891390000|2024-11-29 14:43:10|||||||||1
1732891400000|2024-11-29 14:43:20|||||||||2
1732891410000|2024-11-29 14:43:30|||||||||2
1732891420000|2024-11-29 14:43:40|||||||||6
1732891440000|2024-11-29 14:44:00|||||||||1
1732891450000|2024-11-29 14:44:10|||||||||11
1732891460000|2024-11-29 14:44:20|||||||||25
1732891480000|2024-11-29 14:44:40|||||||||2
1732891490000|2024-11-29 14:44:50|||||||||1
1732891510000|2024-11-29 14:45:10|2051.2|2048.2|2050.2|2047.2|2051.2|2048.2|2050.2|2047.2|29
1732891520000|2024-11-29 14:45:20|2050.4|2047.4|2050.2|2047.2|2050.4|2047.4|2050.2|2047.2|20
1732891530000|2024-11-29 14:45:30|||||||||7
1732891540000|2024-11-29 14:45:40|||||||||9
1732891550000|2024-11-29 14:45:50|2050.7|2047.7|2051.2|2048.2|2051.2|2048.2|2050.4|2047.4|4
1732891560000|2024-11-29 14:46:00|||||||||7
1732891570000|2024-11-29 14:46:10|2051.4|2048.4|2055.8|2052.8|2055.8|2052.8|2051.4|2048.4|177
1732891580000|2024-11-29 14:46:20|||||||||9
1732891590000|2024-11-29 14:46:30|2055|2052|2054.8|2051.8|2055|2052|2054.8|2051.8|31
1732891600000|2024-11-29 14:46:40|||||||||8
1732891610000|2024-11-29 14:46:50|||||||||7
1732891620000|2024-11-29 14:47:00|2054|2051|2054|2051|2054|2051|2054|2051|6
1732891630000|2024-11-29 14:47:10|2053.8|2050.8|2054.8|2051.8|2054.8|2051.8|2053.8|2050.8|6
1732891650000|2024-11-29 14:47:30|2055.8|2052.8|2056.8|2053.8|2056.8|2053.8|2055.8|2052.8|49
1732891660000|2024-11-29 14:47:40|2057|2054|2057.8|2054.8|2057.8|2054.8|2056.8|2053.8|26
1732891670000|2024-11-29 14:47:50|2058.5|2055.5|2058.8|2055.8|2058.8|2055.8|2058.2|2055.2|12
1732891680000|2024-11-29 14:48:00|2058.5|2055.5|2058.8|2055.8|2058.8|2055.8|2058.2|2055.2|14
1732891690000|2024-11-29 14:48:10|2059.3|2056.3|2059.8|2056.8|2059.8|2056.8|2059.3|2056.3|40
1732891700000|2024-11-29 14:48:20|||||||||7
1732891710000|2024-11-29 14:48:30|||||||||5
1732891720000|2024-11-29 14:48:40|||||||||19
1732891730000|2024-11-29 14:48:50|2059|2056|2059|2056|2059|2056|2059|2056|8
1732891750000|2024-11-29 14:49:10|2058.8|2055.8|2057.8|2054.8|2058.8|2055.8|2057.8|2054.8|30
1732891760000|2024-11-29 14:49:20|||||||||4
1732891770000|2024-11-29 14:49:30|||||||||18
1732891780000|2024-11-29 14:49:40|2058.2|2055.2|2059.8|2056.8|2059.8|2056.8|2058.2|2055.2|32
1732891790000|2024-11-29 14:49:50|2059.5|2056.5|2058.2|2055.2|2059.8|2056.8|2058.2|2055.2|61
1732891800000|2024-11-29 14:50:00|2058|2055|2057.2|2054.2|2058|2055|2057.2|2054.2|11
1732891810000|2024-11-29 14:50:10|2057|2054|2057|2054|2057|2054|2057|2054|0
1732891820000|2024-11-29 14:50:20|||||||||3
1732891830000|2024-11-29 14:50:30|||||||||1
1732891840000|2024-11-29 14:50:40|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|2
1732891850000|2024-11-29 14:50:50|||||||||1
1732891860000|2024-11-29 14:51:00|||||||||10
1732891870000|2024-11-29 14:51:10|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|1
1732891890000|2024-11-29 14:51:30|2057|2054|2057|2054|2057|2054|2057|2054|5
1732891910000|2024-11-29 14:51:50|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|30
1732891920000|2024-11-29 14:52:00|2056.8|2053.8|2057.2|2054.2|2057.2|2054.2|2056.8|2053.8|13
1732891930000|2024-11-29 14:52:10|2056.8|2053.8|2056.8|2053.8|2057|2054|2056.8|2053.8|12
1732891940000|2024-11-29 14:52:20|2057|2054|2057|2054|2057|2054|2057|2054|7
1732891950000|2024-11-29 14:52:30|2057.5|2054.5|2057|2054|2057.5|2054.5|2057|2054|43
1732891960000|2024-11-29 14:52:40|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|3
1732891970000|2024-11-29 14:52:50|2057.2|2054.2|2057.5|2054.5|2057.8|2054.8|2056.8|2053.8|31
1732891980000|2024-11-29 14:53:00|2057|2054|2057|2054|2057|2054|2057|2054|0
1732891990000|2024-11-29 14:53:10|2056.8|2053.8|2057.8|2054.8|2057.8|2054.8|2056.8|2053.8|14
1732892000000|2024-11-29 14:53:20|2058.8|2055.8|2059.8|2056.8|2059.8|2056.8|2058.2|2055.2|41
1732892010000|2024-11-29 14:53:30|2059|2056|2058.8|2055.8|2059|2056|2058.8|2055.8|20
1732892030000|2024-11-29 14:53:50|2059.5|2056.5|2059|2056|2059.5|2056.5|2059|2056|18
1732892040000|2024-11-29 14:54:00|2059.6|2056.6|2060.8|2057.8|2061|2058|2059.6|2056.6|44
1732892060000|2024-11-29 14:54:20|||||||||11
1732892070000|2024-11-29 14:54:30|||||||||5
1732892080000|2024-11-29 14:54:40|2061|2058|2061|2058|2061|2058|2061|2058|17
1732892090000|2024-11-29 14:54:50|2060.5|2057.5|2059.8|2056.8|2060.5|2057.5|2059.8|2056.8|9
1732892100000|2024-11-29 14:55:00|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|31
1732892110000|2024-11-29 14:55:10|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|0
1732892120000|2024-11-29 14:55:20|2059.8|2056.8|2059.8|2056.8|2060|2057|2059.8|2056.8|31
1732892130000|2024-11-29 14:55:30|2059|2056|2060.8|2057.8|2060.8|2057.8|2059|2056|37
1732892150000|2024-11-29 14:55:50|||||||||2
1732892160000|2024-11-29 14:56:00|2060|2057|2060|2057|2060|2057|2060|2057|21
1732892170000|2024-11-29 14:56:10|2060.6|2057.6|2061|2058|2061|2058|2060.6|2057.6|17
1732892180000|2024-11-29 14:56:20|2060.8|2057.8|2061.3|2058.3|2061.3|2058.3|2060.8|2057.8|26
1732892190000|2024-11-29 14:56:30|2060.8|2057.8|2060|2057|2060.8|2057.8|2060|2057|1
1732892200000|2024-11-29 14:56:40|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2
1732892230000|2024-11-29 14:57:10|2059.6|2056.6|2059.8|2056.8|2059.8|2056.8|2058.8|2055.8|6
1732892250000|2024-11-29 14:57:30|||||||||6
1732892270000|2024-11-29 14:57:50|||||||||1
1732892290000|2024-11-29 14:58:10|2059.4|2056.4|2058.8|2055.8|2059.4|2056.4|2058.8|2055.8|16
1732892300000|2024-11-29 14:58:20|||||||||18
1732892320000|2024-11-29 14:58:40|||||||||1
1732892340000|2024-11-29 14:59:00|2058|2055|2058|2055|2058|2055|2058|2055|50
1732892350000|2024-11-29 14:59:10|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|0
1732892360000|2024-11-29 14:59:20|||||||||1
1732892390000|2024-11-29 14:59:50|2057.5|2054.5|2057.8|2054.8|2057.8|2054.8|2057.5|2054.5|40
1732892400000|2024-11-29 15:00:00|||||||||2
1732892410000|2024-11-29 15:00:10|2057.2|2054.2|2057|2054|2057.2|2054.2|2057|2054|8
1732892420000|2024-11-29 15:00:20|2056.8|2053.8|2057|2054|2057|2054|2056.2|2053.2|81
1732892430000|2024-11-29 15:00:30|2057.2|2054.2|2056.7|2053.7|2057.2|2054.2|2056.7|2053.7|11
1732892450000|2024-11-29 15:00:50|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|6
1732892460000|2024-11-29 15:01:00|||||||||1
1732892470000|2024-11-29 15:01:10|||||||||10
1732892480000|2024-11-29 15:01:20|||||||||12
1732892490000|2024-11-29 15:01:30|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|71
1732892500000|2024-11-29 15:01:40|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|53
1732892510000|2024-11-29 15:01:50|2056.8|2053.8|2056.2|2053.2|2056.8|2053.8|2056.2|2053.2|7
1732892520000|2024-11-29 15:02:00|||||||||1
1732892540000|2024-11-29 15:02:20|||||||||2
1732892550000|2024-11-29 15:02:30|2055.8|2052.8|2054.8|2051.8|2055.8|2052.8|2054.8|2051.8|53
1732892560000|2024-11-29 15:02:40|||||||||1
1732892570000|2024-11-29 15:02:50|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|29
1732892580000|2024-11-29 15:03:00|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|0
1732892590000|2024-11-29 15:03:10|||||||||7
1732892600000|2024-11-29 15:03:20|2054.5|2051.5|2054|2051|2054.5|2051.5|2054|2051|7
1732892610000|2024-11-29 15:03:30|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|0
1732892620000|2024-11-29 15:03:40|||||||||25
1732892630000|2024-11-29 15:03:50|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|6
1732892640000|2024-11-29 15:04:00|2053|2050|2053|2050|2053|2050|2052.8|2049.8|7
1732892650000|2024-11-29 15:04:10|2052.8|2049.8|2053.8|2050.8|2053.8|2050.8|2052.8|2049.8|70
1732892660000|2024-11-29 15:04:20|||||||||6
1732892670000|2024-11-29 15:04:30|2054|2051|2054|2051|2054|2051|2054|2051|2
1732892680000|2024-11-29 15:04:40|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|1
1732892720000|2024-11-29 15:05:20|2053.2|2050.2|2052.8|2049.8|2053.2|2050.2|2052.8|2049.8|8
1732892740000|2024-11-29 15:05:40|||||||||10
1732892750000|2024-11-29 15:05:50|||||||||2
1732892760000|2024-11-29 15:06:00|||||||||1
1732892770000|2024-11-29 15:06:10|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|12
1732892780000|2024-11-29 15:06:20|2054|2051|2054.8|2051.8|2054.8|2051.8|2054|2051|4
1732892800000|2024-11-29 15:06:40|2054.3|2051.3|2054|2051|2054.8|2051.8|2054|2051|31
1732892820000|2024-11-29 15:07:00|2053.8|2050.8|2053.8|2050.8|2054|2051|2053.8|2050.8|1
1732892830000|2024-11-29 15:07:10|2054|2051|2054|2051|2054|2051|2054|2051|1
1732892840000|2024-11-29 15:07:20|2053.8|2050.8|2054|2051|2054|2051|2053.8|2050.8|64
1732892850000|2024-11-29 15:07:30|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|0
1732892860000|2024-11-29 15:07:40|2054|2051|2054.8|2051.8|2054.8|2051.8|2054|2051|31
1732892890000|2024-11-29 15:08:10|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|19
1732892900000|2024-11-29 15:08:20|2054.8|2051.8|2056|2053|2056|2053|2054.8|2051.8|19
1732892910000|2024-11-29 15:08:30|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|10
1732892920000|2024-11-29 15:08:40|2055.8|2052.8|2055.8|2052.8|2055.8|2052.8|2055.8|2052.8|0
1732892930000|2024-11-29 15:08:50|||||||||7
1732892940000|2024-11-29 15:09:00|2055.6|2052.6|2055|2052|2055.6|2052.6|2055|2052|1
1732892950000|2024-11-29 15:09:10|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|0
1732892970000|2024-11-29 15:09:30|2054.5|2051.5|2054|2051|2054.5|2051.5|2054|2051|21
1732892980000|2024-11-29 15:09:40|2053.8|2050.8|2054|2051|2054|2051|2053.8|2050.8|10
1732892990000|2024-11-29 15:09:50|||||||||5
1732893000000|2024-11-29 15:10:00|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|11
1732893010000|2024-11-29 15:10:10|2054|2051|2054|2051|2054|2051|2054|2051|2
1732893020000|2024-11-29 15:10:20|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|6
1732893030000|2024-11-29 15:10:30|||||||||1
1732893040000|2024-11-29 15:10:40|2053.2|2050.2|2053.8|2050.8|2053.8|2050.8|2053.2|2050.2|20
1732893050000|2024-11-29 15:10:50|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2
1732893060000|2024-11-29 15:11:00|2053.8|2050.8|2054.2|2051.2|2054.2|2051.2|2053.8|2050.8|1
1732893070000|2024-11-29 15:11:10|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2
1732893080000|2024-11-29 15:11:20|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|14
1732893120000|2024-11-29 15:12:00|2053|2050|2052.2|2049.2|2053|2050|2052.2|2049.2|15
1732893130000|2024-11-29 15:12:10|2052.8|2049.8|2053|2050|2053|2050|2052.8|2049.8|44
1732893140000|2024-11-29 15:12:20|||||||||1
1732893150000|2024-11-29 15:12:30|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|1
1732893160000|2024-11-29 15:12:40|||||||||2
1732893170000|2024-11-29 15:12:50|2053.8|2050.8|2053.4|2050.4|2054.2|2051.2|2053.2|2050.2|28
1732893180000|2024-11-29 15:13:00|2053.2|2050.2|2053.7|2050.7|2053.7|2050.7|2053.2|2050.2|5
1732893190000|2024-11-29 15:13:10|2056.1|2053.1|2056.8|2053.8|2057|2054|2056|2053|32
1732893210000|2024-11-29 15:13:30|2056|2053|2056.8|2053.8|2056.8|2053.8|2056|2053|17
1732893220000|2024-11-29 15:13:40|2057|2054|2057.8|2054.8|2057.8|2054.8|2057|2054|22
1732893230000|2024-11-29 15:13:50|2057.5|2054.5|2057.2|2054.2|2057.5|2054.5|2057|2054|14
1732893240000|2024-11-29 15:14:00|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|2
1732893250000|2024-11-29 15:14:10|||||||||5
1732893260000|2024-11-29 15:14:20|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|14
1732893270000|2024-11-29 15:14:30|2057.2|2054.2|2056.8|2053.8|2057.2|2054.2|2056.8|2053.8|4
1732893280000|2024-11-29 15:14:40|2056|2053|2056|2053|2056|2053|2056|2053|10
1732893290000|2024-11-29 15:14:50|2055.8|2052.8|2055.2|2052.2|2055.8|2052.8|2055.2|2052.2|5
1732893300000|2024-11-29 15:15:00|2055|2052|2055|2052|2055|2052|2055|2052|0
1732893310000|2024-11-29 15:15:10|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|0
1732893320000|2024-11-29 15:15:20|2053|2050|2053|2050|2053|2050|2053|2050|1
1732893330000|2024-11-29 15:15:30|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|0
1732893350000|2024-11-29 15:15:50|2053|2050|2053|2050|2053|2050|2053|2050|1
1732893360000|2024-11-29 15:16:00|||||||||2
1732893370000|2024-11-29 15:16:10|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2
1732893380000|2024-11-29 15:16:20|||||||||6
1732893390000|2024-11-29 15:16:30|2053|2050|2053|2050|2053|2050|2053|2050|5
1732893400000|2024-11-29 15:16:40|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|10
1732893410000|2024-11-29 15:16:50|2053|2050|2053|2050|2053|2050|2052.5|2049.5|26
1732893420000|2024-11-29 15:17:00|2052.8|2049.8|2053.8|2050.8|2053.8|2050.8|2052.8|2049.8|67
1732893430000|2024-11-29 15:17:10|2053|2050|2053.2|2050.2|2053.5|2050.5|2053|2050|8
1732893440000|2024-11-29 15:17:20|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|32
1732893480000|2024-11-29 15:18:00|||||||||4
1732893490000|2024-11-29 15:18:10|||||||||1
1732893500000|2024-11-29 15:18:20|2053|2050|2052.8|2049.8|2053|2050|2052.8|2049.8|3
1732893520000|2024-11-29 15:18:40|||||||||1
1732893530000|2024-11-29 15:18:50|||||||||1
1732893540000|2024-11-29 15:19:00|2052|2049|2052|2049|2052|2049|2052|2049|31
1732893560000|2024-11-29 15:19:20|2051.8|2048.8|2052|2049|2052|2049|2051.8|2048.8|5
1732893570000|2024-11-29 15:19:30|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|8
1732893590000|2024-11-29 15:19:50|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|57
1732893600000|2024-11-29 15:20:00|2050.8|2047.8|2051.8|2048.8|2051.8|2048.8|2050.8|2047.8|65
1732893620000|2024-11-29 15:20:20|||||||||2
1732893640000|2024-11-29 15:20:40|||||||||10
1732893650000|2024-11-29 15:20:50|||||||||4
1732893660000|2024-11-29 15:21:00|||||||||1
1732893670000|2024-11-29 15:21:10|2053|2050|2052.8|2049.8|2053|2050|2052.8|2049.8|44
1732893680000|2024-11-29 15:21:20|||||||||1
1732893710000|2024-11-29 15:21:50|||||||||6
1732893730000|2024-11-29 15:22:10|||||||||1
1732893740000|2024-11-29 15:22:20|2052|2049|2052|2049|2052|2049|2052|2049|2
1732893750000|2024-11-29 15:22:30|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|0
1732893760000|2024-11-29 15:22:40|||||||||1
1732893770000|2024-11-29 15:22:50|||||||||6
1732893790000|2024-11-29 15:23:10|||||||||1
1732893810000|2024-11-29 15:23:30|||||||||2
1732893820000|2024-11-29 15:23:40|||||||||1
1732893830000|2024-11-29 15:23:50|||||||||2
1732893840000|2024-11-29 15:24:00|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|50
1732893850000|2024-11-29 15:24:10|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|0
1732893860000|2024-11-29 15:24:20|||||||||2
1732893870000|2024-11-29 15:24:30|||||||||1
1732893880000|2024-11-29 15:24:40|||||||||1
1732893890000|2024-11-29 15:24:50|||||||||8
1732893900000|2024-11-29 15:25:00|||||||||7
1732893910000|2024-11-29 15:25:10|||||||||5
1732893920000|2024-11-29 15:25:20|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|4
1732893930000|2024-11-29 15:25:30|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|0
1732893940000|2024-11-29 15:25:40|||||||||24
1732893950000|2024-11-29 15:25:50|||||||||1
1732893960000|2024-11-29 15:26:00|||||||||1
1732893970000|2024-11-29 15:26:10|||||||||3
1732893980000|2024-11-29 15:26:20|||||||||1
1732893990000|2024-11-29 15:26:30|||||||||1
1732894000000|2024-11-29 15:26:40|||||||||10
1732894010000|2024-11-29 15:26:50|2050.3|2047.3|2049.8|2046.8|2050.3|2047.3|2049.8|2046.8|29
1732894020000|2024-11-29 15:27:00|2050|2047|2050|2047|2050|2047|2049.2|2046.2|23
1732894030000|2024-11-29 15:27:10|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|1
1732894050000|2024-11-29 15:27:30|||||||||6
1732894060000|2024-11-29 15:27:40|||||||||3
1732894080000|2024-11-29 15:28:00|||||||||9
1732894090000|2024-11-29 15:28:10|||||||||1
1732894100000|2024-11-29 15:28:20|||||||||1
1732894110000|2024-11-29 15:28:30|||||||||3
1732894140000|2024-11-29 15:29:00|||||||||6
1732894150000|2024-11-29 15:29:10|||||||||11
1732894160000|2024-11-29 15:29:20|||||||||2
1732894180000|2024-11-29 15:29:40|||||||||3
1732894190000|2024-11-29 15:29:50|||||||||6
1732894210000|2024-11-29 15:30:10|||||||||6
1732894220000|2024-11-29 15:30:20|2049.6|2046.6|2049.2|2046.2|2049.6|2046.6|2049.2|2046.2|51
1732894230000|2024-11-29 15:30:30|||||||||1
1732894240000|2024-11-29 15:30:40|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|2
1732894250000|2024-11-29 15:30:50|||||||||1
1732894260000|2024-11-29 15:31:00|2050.4|2047.4|2050.2|2047.2|2050.4|2047.4|2050.2|2047.2|1
1732894270000|2024-11-29 15:31:10|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|1
1732894280000|2024-11-29 15:31:20|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|1
1732894340000|2024-11-29 15:32:20|2051.2|2048.2|2050.2|2047.2|2051.2|2048.2|2050.2|2047.2|99
1732894400000|2024-11-29 15:33:20|2050.8|2047.8|2051.2|2048.2|2051.2|2048.2|2050.8|2047.8|25
1732894430000|2024-11-29 15:33:50|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|150
1732894450000|2024-11-29 15:34:10|||||||||3
1732894460000|2024-11-29 15:34:20|||||||||10
1732894500000|2024-11-29 15:35:00|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|143
1732894510000|2024-11-29 15:35:10|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|15
1732894570000|2024-11-29 15:36:10|||||||||37
1732894590000|2024-11-29 15:36:30|2050.6|2047.6|2049.6|2046.6|2050.6|2047.6|2049.6|2046.6|14
1732894600000|2024-11-29 15:36:40|||||||||2
1732894610000|2024-11-29 15:36:50|||||||||1
1732894630000|2024-11-29 15:37:10|||||||||1
1732894640000|2024-11-29 15:37:20|||||||||1
1732894660000|2024-11-29 15:37:40|||||||||3
1732894680000|2024-11-29 15:38:00|||||||||80
1732894740000|2024-11-29 15:39:00|2050.4|2047.4|2049.6|2046.6|2050.6|2047.6|2049.6|2046.6|58
1732894750000|2024-11-29 15:39:10|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|1
1732894770000|2024-11-29 15:39:30|2050.4|2047.4|2049.6|2046.6|2050.4|2047.4|2049.6|2046.6|36
1732894780000|2024-11-29 15:39:40|||||||||2
1732894800000|2024-11-29 15:40:00|||||||||7
1732894820000|2024-11-29 15:40:20|||||||||1
1732894840000|2024-11-29 15:40:40|||||||||5
1732894850000|2024-11-29 15:40:50|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|3
1732894860000|2024-11-29 15:41:00|||||||||1
1732894870000|2024-11-29 15:41:10|||||||||1
1732894880000|2024-11-29 15:41:20|||||||||4
1732894890000|2024-11-29 15:41:30|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|62
1732894900000|2024-11-29 15:41:40|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|2
1732894910000|2024-11-29 15:41:50|2053.4|2050.4|2052.6|2049.6|2053.6|2050.6|2052.6|2049.6|28
1732894920000|2024-11-29 15:42:00|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|24
1732894930000|2024-11-29 15:42:10|2053.6|2050.6|2053.4|2050.4|2054.2|2051.2|2053.4|2050.4|12
1732894940000|2024-11-29 15:42:20|2052.9|2049.9|2054.2|2051.2|2054.2|2051.2|2052.9|2049.9|26
1732894970000|2024-11-29 15:42:50|||||||||1
1732894990000|2024-11-29 15:43:10|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|5
1732895000000|2024-11-29 15:43:20|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|1
1732895010000|2024-11-29 15:43:30|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|0
1732895020000|2024-11-29 15:43:40|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|0
1732895030000|2024-11-29 15:43:50|||||||||4
1732895040000|2024-11-29 15:44:00|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2
1732895050000|2024-11-29 15:44:10|2054.2|2051.2|2054.4|2051.4|2055.2|2052.2|2054.2|2051.2|14
1732895070000|2024-11-29 15:44:30|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|1
1732895080000|2024-11-29 15:44:40|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|15
1732895110000|2024-11-29 15:45:10|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|5
1732895120000|2024-11-29 15:45:20|||||||||2
1732895140000|2024-11-29 15:45:40|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|52
1732895160000|2024-11-29 15:46:00|||||||||1
1732895230000|2024-11-29 15:47:10|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|0
1732895240000|2024-11-29 15:47:20|2054.2|2051.2|2054.4|2051.4|2054.4|2051.4|2054.2|2051.2|5
1732895250000|2024-11-29 15:47:30|2054.2|2051.2|2053.6|2050.6|2054.2|2051.2|2053.6|2050.6|14
1732895260000|2024-11-29 15:47:40|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|1
1732895280000|2024-11-29 15:48:00|||||||||1
1732895290000|2024-11-29 15:48:10|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|136
1732895310000|2024-11-29 15:48:30|||||||||2
1732895320000|2024-11-29 15:48:40|||||||||1
1732895330000|2024-11-29 15:48:50|||||||||6
1732895340000|2024-11-29 15:49:00|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|10
1732895350000|2024-11-29 15:49:10|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|23
1732895360000|2024-11-29 15:49:20|||||||||4
1732895370000|2024-11-29 15:49:30|2056.4|2053.4|2057.2|2054.2|2057.2|2054.2|2056.4|2053.4|36
1732895400000|2024-11-29 15:50:00|||||||||10
1732895420000|2024-11-29 15:50:20|||||||||7
1732895430000|2024-11-29 15:50:30|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|1
1732895440000|2024-11-29 15:50:40|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|10
1732895450000|2024-11-29 15:50:50|||||||||3
1732895460000|2024-11-29 15:51:00|||||||||1
1732895470000|2024-11-29 15:51:10|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|47
1732895480000|2024-11-29 15:51:20|2058|2055|2057.2|2054.2|2058|2055|2057.2|2054.2|4
1732895500000|2024-11-29 15:51:40|||||||||3
1732895510000|2024-11-29 15:51:50|2057|2054|2057|2054|2057|2054|2057|2054|2
1732895520000|2024-11-29 15:52:00|2057.2|2054.2|2057|2054|2057.8|2054.8|2057|2054|12
1732895530000|2024-11-29 15:52:10|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|3
1732895540000|2024-11-29 15:52:20|2058.8|2055.8|2059.8|2056.8|2059.8|2056.8|2058.8|2055.8|38
1732895550000|2024-11-29 15:52:30|||||||||4
1732895560000|2024-11-29 15:52:40|||||||||1
1732895570000|2024-11-29 15:52:50|||||||||9
1732895580000|2024-11-29 15:53:00|||||||||1
1732895590000|2024-11-29 15:53:10|||||||||2
1732895600000|2024-11-29 15:53:20|2060.3|2057.3|2060.8|2057.8|2060.8|2057.8|2060.3|2057.3|8
1732895610000|2024-11-29 15:53:30|2060.5|2057.5|2060.8|2057.8|2060.8|2057.8|2060.5|2057.5|9
1732895620000|2024-11-29 15:53:40|||||||||2
1732895640000|2024-11-29 15:54:00|||||||||3
1732895650000|2024-11-29 15:54:10|||||||||1
1732895660000|2024-11-29 15:54:20|||||||||2
1732895670000|2024-11-29 15:54:30|||||||||3
1732895690000|2024-11-29 15:54:50|||||||||3
1732895700000|2024-11-29 15:55:00|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|16
1732895710000|2024-11-29 15:55:10|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|0
1732895720000|2024-11-29 15:55:20|2060.5|2057.5|2059.8|2056.8|2060.5|2057.5|2059.8|2056.8|9
1732895730000|2024-11-29 15:55:30|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|1
1732895740000|2024-11-29 15:55:40|2059.3|2056.3|2059.8|2056.8|2059.8|2056.8|2058.8|2055.8|8
1732895760000|2024-11-29 15:56:00|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|3
1732895770000|2024-11-29 15:56:10|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|10
1732895780000|2024-11-29 15:56:20|||||||||1
1732895800000|2024-11-29 15:56:40|||||||||1
1732895810000|2024-11-29 15:56:50|2060.3|2057.3|2060.5|2057.5|2060.5|2057.5|2060.3|2057.3|5
1732895820000|2024-11-29 15:57:00|||||||||2
1732895840000|2024-11-29 15:57:20|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|25
1732895880000|2024-11-29 15:58:00|2060|2057|2060.3|2057.3|2060.3|2057.3|2060|2057|15
1732895890000|2024-11-29 15:58:10|2060.5|2057.5|2060.8|2057.8|2060.8|2057.8|2060.5|2057.5|2
1732895910000|2024-11-29 15:58:30|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|0
1732895930000|2024-11-29 15:58:50|||||||||10
1732895940000|2024-11-29 15:59:00|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2
1732895950000|2024-11-29 15:59:10|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|0
1732895960000|2024-11-29 15:59:20|2060.1|2057.1|2060.3|2057.3|2060.3|2057.3|2060.1|2057.1|14
1732895970000|2024-11-29 15:59:30|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|0
1732895990000|2024-11-29 15:59:50|2060.3|2057.3|2060.5|2057.5|2060.5|2057.5|2060.3|2057.3|5
1732896000000|2024-11-29 16:00:00|2060.3|2057.3|2060.3|2057.3|2060.3|2057.3|2060.3|2057.3|0
1732896010000|2024-11-29 16:00:10|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|0
1732896030000|2024-11-29 16:00:30|2060.3|2057.3|2060.3|2057.3|2060.3|2057.3|2060|2057|15
1732896040000|2024-11-29 16:00:40|||||||||2
1732896050000|2024-11-29 16:00:50|||||||||1
1732896070000|2024-11-29 16:01:10|||||||||1
1732896090000|2024-11-29 16:01:30|2060.7|2057.7|2061.3|2058.3|2061.3|2058.3|2060.7|2057.7|54
1732896100000|2024-11-29 16:01:40|2061.9|2058.9|2062.3|2059.3|2062.3|2059.3|2061.9|2058.9|61
1732896110000|2024-11-29 16:01:50|2061.7|2058.7|2060.7|2057.7|2061.7|2058.7|2060.7|2057.7|6
1732896150000|2024-11-29 16:02:30|||||||||2
1732896160000|2024-11-29 16:02:40|2060.3|2057.3|2059.7|2056.7|2060.3|2057.3|2059.7|2056.7|23
1732896170000|2024-11-29 16:02:50|||||||||1
1732896180000|2024-11-29 16:03:00|||||||||1
1732896240000|2024-11-29 16:04:00|2059.2|2056.2|2059.7|2056.7|2059.7|2056.7|2059|2056|30
1732896250000|2024-11-29 16:04:10|||||||||7
1732896260000|2024-11-29 16:04:20|||||||||1
1732896270000|2024-11-29 16:04:30|||||||||1
1732896300000|2024-11-29 16:05:00|||||||||2
1732896310000|2024-11-29 16:05:10|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|1
1732896320000|2024-11-29 16:05:20|||||||||5
1732896330000|2024-11-29 16:05:30|||||||||17
1732896360000|2024-11-29 16:06:00|||||||||1
1732896390000|2024-11-29 16:06:30|||||||||1
1732896400000|2024-11-29 16:06:40|||||||||1
1732896430000|2024-11-29 16:07:10|2058|2055|2058|2055|2058|2055|2058|2055|25
1732896440000|2024-11-29 16:07:20|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|3
1732896460000|2024-11-29 16:07:40|||||||||1
1732896520000|2024-11-29 16:08:40|||||||||1
1732896530000|2024-11-29 16:08:50|||||||||3
1732896550000|2024-11-29 16:09:10|||||||||1
1732896570000|2024-11-29 16:09:30|||||||||19
1732896580000|2024-11-29 16:09:40|2058|2055|2059.7|2056.7|2059.7|2056.7|2058|2055|4
1732896590000|2024-11-29 16:09:50|||||||||1
1732896600000|2024-11-29 16:10:00|||||||||1
1732896660000|2024-11-29 16:11:00|||||||||1
1732896670000|2024-11-29 16:11:10|2059|2056|2058.7|2055.7|2059|2056|2058.7|2055.7|35
1732896690000|2024-11-29 16:11:30|||||||||1
1732896700000|2024-11-29 16:11:40|||||||||3
1732896720000|2024-11-29 16:12:00|||||||||3
1732896740000|2024-11-29 16:12:20|||||||||1
1732896750000|2024-11-29 16:12:30|2058|2055|2057.7|2054.7|2058|2055|2057.7|2054.7|2
1732896760000|2024-11-29 16:12:40|||||||||2
1732896770000|2024-11-29 16:12:50|2058.7|2055.7|2059.7|2056.7|2059.7|2056.7|2058.7|2055.7|60
1732896780000|2024-11-29 16:13:00|2060|2057|2060.7|2057.7|2060.7|2057.7|2060|2057|28
1732896790000|2024-11-29 16:13:10|2061|2058|2061|2058|2061|2058|2061|2058|1
1732896810000|2024-11-29 16:13:30|2060.7|2057.7|2061.7|2058.7|2061.7|2058.7|2060.7|2057.7|1
1732896840000|2024-11-29 16:14:00|||||||||5
1732896850000|2024-11-29 16:14:10|2062.9|2059.9|2063.7|2060.7|2063.7|2060.7|2062.9|2059.9|86
1732896860000|2024-11-29 16:14:20|2064.2|2061.2|2064|2061|2064.2|2061.2|2063.7|2060.7|66
1732896870000|2024-11-29 16:14:30|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|4
1732896880000|2024-11-29 16:14:40|2064|2061|2063.7|2060.7|2064|2061|2063.7|2060.7|5
1732896890000|2024-11-29 16:14:50|||||||||1
1732896910000|2024-11-29 16:15:10|2063.2|2060.2|2063|2060|2063.2|2060.2|2062.7|2059.7|2
1732896930000|2024-11-29 16:15:30|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|1
1732896940000|2024-11-29 16:15:40|||||||||7
1732896990000|2024-11-29 16:16:30|2063|2060|2063.7|2060.7|2063.7|2060.7|2063|2060|18
1732897000000|2024-11-29 16:16:40|||||||||5
1732897010000|2024-11-29 16:16:50|||||||||1
1732897020000|2024-11-29 16:17:00|||||||||5
1732897070000|2024-11-29 16:17:50|||||||||1
1732897100000|2024-11-29 16:18:20|||||||||9
1732897130000|2024-11-29 16:18:50|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|28
1732897140000|2024-11-29 16:19:00|2063.5|2060.5|2066|2063|2066.3|2063.3|2063.5|2060.5|80
1732897150000|2024-11-29 16:19:10|2066.3|2063.3|2065.3|2062.3|2066.3|2063.3|2065.3|2062.3|12
1732897160000|2024-11-29 16:19:20|||||||||10
1732897180000|2024-11-29 16:19:40|2064.5|2061.5|2065.3|2062.3|2065.3|2062.3|2064.5|2061.5|36
1732897190000|2024-11-29 16:19:50|||||||||1
1732897200000|2024-11-29 16:20:00|2065.6|2062.6|2065.3|2062.3|2065.6|2062.6|2065.3|2062.3|59
1732897210000|2024-11-29 16:20:10|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|41
1732897220000|2024-11-29 16:20:20|2064.3|2061.3|2064.1|2061.1|2064.3|2061.3|2064.1|2061.1|5
1732897230000|2024-11-29 16:20:30|2063.3|2060.3|2062.7|2059.7|2063.3|2060.3|2062.7|2059.7|37
1732897240000|2024-11-29 16:20:40|2062.3|2059.3|2062.3|2059.3|2062.3|2059.3|2062.3|2059.3|13
1732897260000|2024-11-29 16:21:00|||||||||1
1732897280000|2024-11-29 16:21:20|||||||||1
1732897290000|2024-11-29 16:21:30|||||||||1
1732897300000|2024-11-29 16:21:40|2061.3|2058.3|2062.3|2059.3|2062.3|2059.3|2061.3|2058.3|17
1732897310000|2024-11-29 16:21:50|||||||||3
1732897350000|2024-11-29 16:22:30|2062.9|2059.9|2063.3|2060.3|2063.3|2060.3|2062.9|2059.9|43
1732897370000|2024-11-29 16:22:50|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|56
1732897380000|2024-11-29 16:23:00|||||||||9
1732897390000|2024-11-29 16:23:10|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|17
1732897400000|2024-11-29 16:23:20|2063.6|2060.6|2064.3|2061.3|2064.3|2061.3|2063.6|2060.6|26
1732897410000|2024-11-29 16:23:30|||||||||9
1732897420000|2024-11-29 16:23:40|||||||||2
1732897430000|2024-11-29 16:23:50|2065.3|2062.3|2064.9|2061.9|2065.3|2062.3|2064.9|2061.9|22
1732897440000|2024-11-29 16:24:00|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|2064.3|2061.3|38
1732897450000|2024-11-29 16:24:10|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|6
1732897490000|2024-11-29 16:24:50|||||||||1
1732897500000|2024-11-29 16:25:00|||||||||1
1732897510000|2024-11-29 16:25:10|||||||||1
1732897520000|2024-11-29 16:25:20|2064|2061|2063.5|2060.5|2064|2061|2063.5|2060.5|1
1732897540000|2024-11-29 16:25:40|2063.3|2060.3|2063.5|2060.5|2063.5|2060.5|2063.3|2060.3|25
1732897550000|2024-11-29 16:25:50|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|1
1732897620000|2024-11-29 16:27:00|2063.1|2060.1|2062.3|2059.3|2063.3|2060.3|2062.3|2059.3|8
1732897630000|2024-11-29 16:27:10|2061.9|2058.9|2061.5|2058.5|2061.9|2058.9|2061.3|2058.3|36
1732897640000|2024-11-29 16:27:20|2061.3|2058.3|2060.5|2057.5|2061.3|2058.3|2060.5|2057.5|5
1732897650000|2024-11-29 16:27:30|2060.3|2057.3|2060.3|2057.3|2060.3|2057.3|2060.3|2057.3|3
1732897660000|2024-11-29 16:27:40|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|35
1732897670000|2024-11-29 16:27:50|2060.3|2057.3|2059.7|2056.7|2060.3|2057.3|2059.7|2056.7|10
1732897680000|2024-11-29 16:28:00|2060|2057|2060|2057|2060|2057|2060|2057|6
1732897690000|2024-11-29 16:28:10|2060.3|2057.3|2060.3|2057.3|2060.3|2057.3|2060.3|2057.3|0
1732897700000|2024-11-29 16:28:20|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|7
1732897710000|2024-11-29 16:28:30|2060.3|2057.3|2059.5|2056.5|2060.3|2057.3|2059.5|2056.5|10
1732897720000|2024-11-29 16:28:40|2059.7|2056.7|2059.5|2056.5|2059.7|2056.7|2059.5|2056.5|8
1732897730000|2024-11-29 16:28:50|2059.3|2056.3|2059.3|2056.3|2059.3|2056.3|2059.3|2056.3|5
1732897740000|2024-11-29 16:29:00|||||||||3
1732897750000|2024-11-29 16:29:10|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|3
1732897760000|2024-11-29 16:29:20|||||||||3
1732897770000|2024-11-29 16:29:30|2059.3|2056.3|2059.3|2056.3|2059.3|2056.3|2059.3|2056.3|3
1732897780000|2024-11-29 16:29:40|2059|2056|2059.3|2056.3|2059.3|2056.3|2059|2056|14
1732897790000|2024-11-29 16:29:50|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|3
1732897800000|2024-11-29 16:30:00|2059.3|2056.3|2059.3|2056.3|2059.3|2056.3|2059.3|2056.3|3
1732897810000|2024-11-29 16:30:10|2058.3|2055.3|2058.5|2055.5|2058.5|2055.5|2058.3|2055.3|28
1732897820000|2024-11-29 16:30:20|||||||||3
1732897830000|2024-11-29 16:30:30|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|3
1732897840000|2024-11-29 16:30:40|||||||||3
1732897850000|2024-11-29 16:30:50|||||||||3
1732897860000|2024-11-29 16:31:00|||||||||5
1732897870000|2024-11-29 16:31:10|||||||||3
1732897880000|2024-11-29 16:31:20|2059.3|2056.3|2059.3|2056.3|2059.3|2056.3|2059.3|2056.3|70
1732897890000|2024-11-29 16:31:30|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|0
1732897900000|2024-11-29 16:31:40|2059.3|2056.3|2059.3|2056.3|2059.3|2056.3|2059.3|2056.3|0
1732897910000|2024-11-29 16:31:50|||||||||5
1732897920000|2024-11-29 16:32:00|2061.3|2058.3|2061.3|2058.3|2061.3|2058.3|2061.3|2058.3|4
1732897960000|2024-11-29 16:32:40|||||||||1
1732897970000|2024-11-29 16:32:50|2061.5|2058.5|2062.3|2059.3|2062.3|2059.3|2061.5|2058.5|41
1732897990000|2024-11-29 16:33:10|2063.3|2060.3|2062.3|2059.3|2063.3|2060.3|2062.3|2059.3|25
1732898020000|2024-11-29 16:33:40|2061.3|2058.3|2061.3|2058.3|2061.3|2058.3|2061.3|2058.3|40
1732898030000|2024-11-29 16:33:50|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|1
1732898040000|2024-11-29 16:34:00|2061.3|2058.3|2061.3|2058.3|2061.3|2058.3|2061.3|2058.3|7
1732898050000|2024-11-29 16:34:10|||||||||1
1732898060000|2024-11-29 16:34:20|2062.3|2059.3|2062.3|2059.3|2062.3|2059.3|2062.3|2059.3|5
1732898080000|2024-11-29 16:34:40|2061.7|2058.7|2061.5|2058.5|2061.7|2058.7|2061.5|2058.5|143
1732898090000|2024-11-29 16:34:50|2062|2059|2061.5|2058.5|2062|2059|2061.5|2058.5|56
1732898110000|2024-11-29 16:35:10|2061.3|2058.3|2061.3|2058.3|2061.3|2058.3|2061.3|2058.3|0
1732898130000|2024-11-29 16:35:30|||||||||18
1732898140000|2024-11-29 16:35:40|||||||||1
1732898180000|2024-11-29 16:36:20|||||||||8
1732898230000|2024-11-29 16:37:10|||||||||1
1732898240000|2024-11-29 16:37:20|||||||||10
1732898250000|2024-11-29 16:37:30|||||||||1
1732898260000|2024-11-29 16:37:40|||||||||2
1732898270000|2024-11-29 16:37:50|2061.5|2058.5|2061.3|2058.3|2061.8|2058.8|2061.3|2058.3|18
1732898290000|2024-11-29 16:38:10|||||||||18
1732898310000|2024-11-29 16:38:30|2061.5|2058.5|2063.3|2060.3|2063.3|2060.3|2061.5|2058.5|43
1732898330000|2024-11-29 16:38:50|2063.1|2060.1|2062.5|2059.5|2063.1|2060.1|2062.5|2059.5|18
1732898340000|2024-11-29 16:39:00|2062.7|2059.7|2063.3|2060.3|2063.3|2060.3|2062.7|2059.7|6
1732898350000|2024-11-29 16:39:10|||||||||1
1732898370000|2024-11-29 16:39:30|2062.7|2059.7|2063.3|2060.3|2063.3|2060.3|2062.7|2059.7|5
1732898380000|2024-11-29 16:39:40|||||||||5
1732898390000|2024-11-29 16:39:50|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|6
1732898420000|2024-11-29 16:40:20|2063.3|2060.3|2062.5|2059.5|2063.3|2060.3|2062.5|2059.5|18
1732898440000|2024-11-29 16:40:40|2062.3|2059.3|2062.3|2059.3|2062.3|2059.3|2062.3|2059.3|27
1732898470000|2024-11-29 16:41:10|||||||||1
1732898480000|2024-11-29 16:41:20|||||||||1
1732898490000|2024-11-29 16:41:30|||||||||1
1732898510000|2024-11-29 16:41:50|2062|2059|2061.7|2058.7|2062|2059|2061.7|2058.7|28
1732898520000|2024-11-29 16:42:00|2061.5|2058.5|2062.3|2059.3|2062.3|2059.3|2061.5|2058.5|9
1732898530000|2024-11-29 16:42:10|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|5
1732898550000|2024-11-29 16:42:30|2063.1|2060.1|2063.5|2060.5|2063.5|2060.5|2063.1|2060.1|111
1732898560000|2024-11-29 16:42:40|2063.3|2060.3|2063|2060|2063.3|2060.3|2063|2060|21
1732898570000|2024-11-29 16:42:50|2062.5|2059.5|2063.3|2060.3|2063.3|2060.3|2062.5|2059.5|7
1732898580000|2024-11-29 16:43:00|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|16
1732898640000|2024-11-29 16:44:00|2063.7|2060.7|2063.5|2060.5|2063.7|2060.7|2063.5|2060.5|10
1732898660000|2024-11-29 16:44:20|||||||||1
1732898670000|2024-11-29 16:44:30|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|0
1732898690000|2024-11-29 16:44:50|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|2
1732898700000|2024-11-29 16:45:00|||||||||2
1732898710000|2024-11-29 16:45:10|||||||||3
1732898720000|2024-11-29 16:45:20|||||||||1
1732898730000|2024-11-29 16:45:30|2062.3|2059.3|2061.7|2058.7|2062.7|2059.7|2061.7|2058.7|31
1732898740000|2024-11-29 16:45:40|||||||||2
1732898750000|2024-11-29 16:45:50|||||||||2
1732898780000|2024-11-29 16:46:20|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|15
1732898820000|2024-11-29 16:47:00|||||||||1
1732898830000|2024-11-29 16:47:10|||||||||1
1732898880000|2024-11-29 16:48:00|2062.2|2059.2|2062.7|2059.7|2062.7|2059.7|2062.2|2059.2|6
1732898910000|2024-11-29 16:48:30|2063.9|2060.9|2063.7|2060.7|2063.9|2060.9|2063.7|2060.7|62
1732898920000|2024-11-29 16:48:40|2064.5|2061.5|2063.9|2060.9|2064.5|2061.5|2063.9|2060.9|61
1732898940000|2024-11-29 16:49:00|2063.7|2060.7|2063.5|2060.5|2063.7|2060.7|2063.2|2060.2|12
1732898950000|2024-11-29 16:49:10|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|1
1732898990000|2024-11-29 16:49:50|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|6
1732899000000|2024-11-29 16:50:00|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|0
1732899010000|2024-11-29 16:50:10|||||||||2
1732899020000|2024-11-29 16:50:20|||||||||1
1732899040000|2024-11-29 16:50:40|||||||||2
1732899050000|2024-11-29 16:50:50|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|2
1732899070000|2024-11-29 16:51:10|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|5
1732899080000|2024-11-29 16:51:20|||||||||1
1732899090000|2024-11-29 16:51:30|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|2062.2|2059.2|23
1732899100000|2024-11-29 16:51:40|||||||||1
1732899120000|2024-11-29 16:52:00|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|0
1732899130000|2024-11-29 16:52:10|||||||||1
1732899140000|2024-11-29 16:52:20|||||||||2
1732899150000|2024-11-29 16:52:30|||||||||2
1732899180000|2024-11-29 16:53:00|||||||||2
1732899200000|2024-11-29 16:53:20|2062.9|2059.9|2062.7|2059.7|2062.9|2059.9|2062.7|2059.7|2
1732899210000|2024-11-29 16:53:30|2062.9|2059.9|2063.7|2060.7|2063.7|2060.7|2062.9|2059.9|35
1732899220000|2024-11-29 16:53:40|||||||||6
1732899240000|2024-11-29 16:54:00|||||||||2
1732899260000|2024-11-29 16:54:20|||||||||33
1732899270000|2024-11-29 16:54:30|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|0
1732899280000|2024-11-29 16:54:40|2064.5|2061.5|2064.7|2061.7|2064.7|2061.7|2064.5|2061.5|37
1732899290000|2024-11-29 16:54:50|2064.5|2061.5|2063.9|2060.9|2064.5|2061.5|2063.9|2060.9|8
1732899310000|2024-11-29 16:55:10|||||||||2
1732899330000|2024-11-29 16:55:30|2063.7|2060.7|2062.9|2059.9|2063.7|2060.7|2062.9|2059.9|31
1732899350000|2024-11-29 16:55:50|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|1
1732899360000|2024-11-29 16:56:00|2062.9|2059.9|2062.7|2059.7|2062.9|2059.9|2062.7|2059.7|3
1732899370000|2024-11-29 16:56:10|||||||||1
1732899390000|2024-11-29 16:56:30|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|1
1732899420000|2024-11-29 16:57:00|||||||||42
1732899440000|2024-11-29 16:57:20|||||||||2
1732899500000|2024-11-29 16:58:20|||||||||1
1732899510000|2024-11-29 16:58:30|||||||||2
1732899520000|2024-11-29 16:58:40|||||||||1
1732899530000|2024-11-29 16:58:50|2062.7|2059.7|2064.1|2061.1|2064.1|2061.1|2062.7|2059.7|77
1732899540000|2024-11-29 16:59:00|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|2063.4|2060.4|9
1732899560000|2024-11-29 16:59:20|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|1
1732899570000|2024-11-29 16:59:30|2063.9|2060.9|2063.7|2060.7|2063.9|2060.9|2063.7|2060.7|2
1732899590000|2024-11-29 16:59:50|||||||||1
1732899630000|2024-11-29 17:00:30|2064.1|2061.1|2062.1|2059.1|2064.1|2061.1|2062.1|2059.1|3
1732899660000|2024-11-29 17:01:00|2061.9|2058.9|2060.9|2057.9|2061.9|2058.9|2060.9|2057.9|2
1732899700000|2024-11-29 17:01:40|2061.5|2058.5|2061.9|2058.9|2062.1|2059.1|2061.5|2058.5|62
1732899720000|2024-11-29 17:02:00|2061.7|2058.7|2061.5|2058.5|2061.7|2058.7|2061.5|2058.5|0
1732899730000|2024-11-29 17:02:10|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|2060.7|2057.7|23
1732899740000|2024-11-29 17:02:20|||||||||5
1732899750000|2024-11-29 17:02:30|||||||||3
1732899760000|2024-11-29 17:02:40|2061.1|2058.1|2061.1|2058.1|2061.1|2058.1|2061.1|2058.1|3
1732899770000|2024-11-29 17:02:50|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|2
1732899780000|2024-11-29 17:03:00|2060.3|2057.3|2060.1|2057.1|2060.3|2057.3|2060.1|2057.1|83
1732899790000|2024-11-29 17:03:10|2060.3|2057.3|2061.1|2058.1|2061.1|2058.1|2060.3|2057.3|41
1732899810000|2024-11-29 17:03:30|||||||||15
1732899820000|2024-11-29 17:03:40|||||||||8
1732899830000|2024-11-29 17:03:50|||||||||1
1732899840000|2024-11-29 17:04:00|||||||||6
1732899860000|2024-11-29 17:04:20|||||||||25
1732899880000|2024-11-29 17:04:40|||||||||15
1732899910000|2024-11-29 17:05:10|2060.1|2057.1|2060.3|2057.3|2060.3|2057.3|2060.1|2057.1|2
1732899920000|2024-11-29 17:05:20|||||||||1
1732899930000|2024-11-29 17:05:30|2060.1|2057.1|2060.1|2057.1|2060.1|2057.1|2060.1|2057.1|7
1732899940000|2024-11-29 17:05:40|2060.3|2057.3|2060.3|2057.3|2060.3|2057.3|2060.3|2057.3|1
1732899950000|2024-11-29 17:05:50|||||||||1
1732899970000|2024-11-29 17:06:10|2060.1|2057.1|2060.1|2057.1|2060.1|2057.1|2060.1|2057.1|5
1732899990000|2024-11-29 17:06:30|2060.3|2057.3|2060.3|2057.3|2060.3|2057.3|2060.3|2057.3|1
1732900040000|2024-11-29 17:07:20|2061.1|2058.1|2061.1|2058.1|2062.1|2059.1|2061.1|2058.1|100
1732900060000|2024-11-29 17:07:40|||||||||4
1732900080000|2024-11-29 17:08:00|2061.3|2058.3|2061.1|2058.1|2061.6|2058.6|2061.1|2058.1|21
1732900090000|2024-11-29 17:08:10|||||||||1
1732900110000|2024-11-29 17:08:30|||||||||1
1732900130000|2024-11-29 17:08:50|||||||||21
1732900150000|2024-11-29 17:09:10|||||||||1
1732900160000|2024-11-29 17:09:20|||||||||4
1732900180000|2024-11-29 17:09:40|||||||||6
1732900200000|2024-11-29 17:10:00|2061.3|2058.3|2061.3|2058.3|2061.3|2058.3|2061.3|2058.3|2
1732900210000|2024-11-29 17:10:10|2061.1|2058.1|2061.1|2058.1|2061.1|2058.1|2061.1|2058.1|0
1732900220000|2024-11-29 17:10:20|2060.3|2057.3|2060.1|2057.1|2060.3|2057.3|2059.3|2056.3|61
1732900230000|2024-11-29 17:10:30|2061.1|2058.1|2060.3|2057.3|2061.1|2058.1|2060.3|2057.3|65
1732900240000|2024-11-29 17:10:40|2060.1|2057.1|2060.3|2057.3|2060.3|2057.3|2060.1|2057.1|6
1732900250000|2024-11-29 17:10:50|2060.1|2057.1|2060.1|2057.1|2060.1|2057.1|2060.1|2057.1|3
1732900260000|2024-11-29 17:11:00|2060.3|2057.3|2060.1|2057.1|2061.1|2058.1|2060.1|2057.1|8
1732900270000|2024-11-29 17:11:10|||||||||5
1732900280000|2024-11-29 17:11:20|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|9
1732900290000|2024-11-29 17:11:30|2059.3|2056.3|2062.1|2059.1|2062.1|2059.1|2059.3|2056.3|49
1732900300000|2024-11-29 17:11:40|||||||||3
1732900310000|2024-11-29 17:11:50|||||||||3
1732900320000|2024-11-29 17:12:00|2061.6|2058.6|2061.3|2058.3|2062.1|2059.1|2061.3|2058.3|65
1732900330000|2024-11-29 17:12:10|||||||||3
1732900340000|2024-11-29 17:12:20|||||||||3
1732900350000|2024-11-29 17:12:30|2061.1|2058.1|2061.1|2058.1|2061.1|2058.1|2061.1|2058.1|0
1732900370000|2024-11-29 17:12:50|2060.3|2057.3|2061.1|2058.1|2061.1|2058.1|2060.3|2057.3|62
1732900380000|2024-11-29 17:13:00|2061.7|2058.7|2062.1|2059.1|2062.1|2059.1|2061.7|2058.7|14
1732900390000|2024-11-29 17:13:10|2061.6|2058.6|2062.1|2059.1|2062.1|2059.1|2061.6|2058.6|32
1732900400000|2024-11-29 17:13:20|||||||||1
1732900460000|2024-11-29 17:14:20|2061.3|2058.3|2061.1|2058.1|2061.3|2058.3|2060.5|2057.5|10
1732900510000|2024-11-29 17:15:10|2061.3|2058.3|2061.3|2058.3|2061.3|2058.3|2061.3|2058.3|0
1732900530000|2024-11-29 17:15:30|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|25
1732900540000|2024-11-29 17:15:40|2060.3|2057.3|2060.3|2057.3|2060.3|2057.3|2060.3|2057.3|0
1732900630000|2024-11-29 17:17:10|2059.8|2056.8|2060.1|2057.1|2060.1|2057.1|2059.5|2056.5|40
1732900640000|2024-11-29 17:17:20|2060.3|2057.3|2060.3|2057.3|2060.3|2057.3|2060.3|2057.3|5
1732900670000|2024-11-29 17:17:50|||||||||11
1732900700000|2024-11-29 17:18:20|||||||||1
1732900710000|2024-11-29 17:18:30|||||||||1
1732900720000|2024-11-29 17:18:40|||||||||2
1732900730000|2024-11-29 17:18:50|||||||||10
1732900740000|2024-11-29 17:19:00|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|5
1732900750000|2024-11-29 17:19:10|2060.3|2057.3|2060.3|2057.3|2060.3|2057.3|2060.3|2057.3|1
1732900760000|2024-11-29 17:19:20|||||||||1
1732900770000|2024-11-29 17:19:30|2060.1|2057.1|2060.1|2057.1|2060.1|2057.1|2060.1|2057.1|2
1732900780000|2024-11-29 17:19:40|2060.3|2057.3|2060.3|2057.3|2060.3|2057.3|2060.3|2057.3|2
1732900790000|2024-11-29 17:19:50|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|26
1732900800000|2024-11-29 17:20:00|||||||||20
1732900810000|2024-11-29 17:20:10|2058.3|2055.3|2058.8|2055.8|2058.8|2055.8|2058.3|2055.3|13
1732900820000|2024-11-29 17:20:20|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|2058.8|2055.8|13
1732900830000|2024-11-29 17:20:30|2060.1|2057.1|2060.1|2057.1|2060.1|2057.1|2060.1|2057.1|123
1732900840000|2024-11-29 17:20:40|2059.9|2056.9|2059.3|2056.3|2059.9|2056.9|2059.3|2056.3|4
1732900850000|2024-11-29 17:20:50|2059.8|2056.8|2059.3|2056.3|2059.8|2056.8|2059.3|2056.3|6
1732900860000|2024-11-29 17:21:00|||||||||3
1732900900000|2024-11-29 17:21:40|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|6
1732900910000|2024-11-29 17:21:50|||||||||1
1732900950000|2024-11-29 17:22:30|||||||||1
1732900960000|2024-11-29 17:22:40|||||||||1
1732900980000|2024-11-29 17:23:00|||||||||1
1732900990000|2024-11-29 17:23:10|2059.3|2056.3|2059.3|2056.3|2059.3|2056.3|2059.3|2056.3|7
1732901000000|2024-11-29 17:23:20|2060.1|2057.1|2060.3|2057.3|2060.3|2057.3|2060.1|2057.1|8
1732901010000|2024-11-29 17:23:30|2060.1|2057.1|2060.1|2057.1|2060.1|2057.1|2060.1|2057.1|1
1732901020000|2024-11-29 17:23:40|||||||||4
1732901070000|2024-11-29 17:24:30|||||||||1
1732901080000|2024-11-29 17:24:40|||||||||4
1732901090000|2024-11-29 17:24:50|2059.5|2056.5|2060.1|2057.1|2060.1|2057.1|2059.5|2056.5|120
1732901100000|2024-11-29 17:25:00|2060.3|2057.3|2060.5|2057.5|2060.5|2057.5|2060.3|2057.3|9
1732901110000|2024-11-29 17:25:10|2060.3|2057.3|2060.3|2057.3|2060.3|2057.3|2060.3|2057.3|0
1732901140000|2024-11-29 17:25:40|2060.5|2057.5|2059.5|2056.5|2060.5|2057.5|2059.5|2056.5|41
1732901160000|2024-11-29 17:26:00|||||||||2
1732901170000|2024-11-29 17:26:10|||||||||1
1732901190000|2024-11-29 17:26:30|||||||||1
1732901200000|2024-11-29 17:26:40|||||||||4
1732901210000|2024-11-29 17:26:50|||||||||3
1732901220000|2024-11-29 17:27:00|||||||||6
1732901230000|2024-11-29 17:27:10|||||||||49
1732901240000|2024-11-29 17:27:20|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|41
1732901250000|2024-11-29 17:27:30|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|55
1732901270000|2024-11-29 17:27:50|||||||||2
1732901280000|2024-11-29 17:28:00|||||||||1
1732901290000|2024-11-29 17:28:10|||||||||32
1732901310000|2024-11-29 17:28:30|||||||||2
1732901330000|2024-11-29 17:28:50|||||||||40
1732901370000|2024-11-29 17:29:30|2060.1|2057.1|2060.5|2057.5|2060.5|2057.5|2060|2057|59
1732901380000|2024-11-29 17:29:40|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|12
1732901400000|2024-11-29 17:30:00|2059.5|2056.5|2060.5|2057.5|2060.5|2057.5|2059.5|2056.5|29
1732901410000|2024-11-29 17:30:10|2060.8|2057.8|2060|2057|2060.8|2057.8|2060|2057|26
1732901420000|2024-11-29 17:30:20|2059.8|2056.8|2060.8|2057.8|2060.8|2057.8|2059.8|2056.8|4
1732901430000|2024-11-29 17:30:30|||||||||7
1732901460000|2024-11-29 17:31:00|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|2
1732901470000|2024-11-29 17:31:10|||||||||3
1732901480000|2024-11-29 17:31:20|||||||||1
1732901490000|2024-11-29 17:31:30|||||||||6
1732901500000|2024-11-29 17:31:40|||||||||5
1732901510000|2024-11-29 17:31:50|||||||||2
1732901520000|2024-11-29 17:32:00|2060|2057|2059.8|2056.8|2060|2057|2059.8|2056.8|29
1732901530000|2024-11-29 17:32:10|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|8
1732901540000|2024-11-29 17:32:20|||||||||4
1732901550000|2024-11-29 17:32:30|||||||||1
1732901560000|2024-11-29 17:32:40|||||||||4
1732901570000|2024-11-29 17:32:50|||||||||6
1732901580000|2024-11-29 17:33:00|||||||||2
1732901590000|2024-11-29 17:33:10|||||||||1
1732901600000|2024-11-29 17:33:20|||||||||11
1732901660000|2024-11-29 17:34:20|||||||||1
1732901670000|2024-11-29 17:34:30|||||||||3
1732901680000|2024-11-29 17:34:40|||||||||1
1732901720000|2024-11-29 17:35:20|2059.7|2056.7|2059.5|2056.5|2059.7|2056.7|2059.5|2056.5|46
1732901730000|2024-11-29 17:35:30|2060.2|2057.2|2059.7|2056.7|2060.2|2057.2|2059.7|2056.7|7
1732901740000|2024-11-29 17:35:40|||||||||1
1732901750000|2024-11-29 17:35:50|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|18
1732901770000|2024-11-29 17:36:10|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|3
1732901780000|2024-11-29 17:36:20|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|4
1732901790000|2024-11-29 17:36:30|||||||||12
1732901800000|2024-11-29 17:36:40|||||||||2
1732901810000|2024-11-29 17:36:50|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|9
1732901820000|2024-11-29 17:37:00|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|1
1732901830000|2024-11-29 17:37:10|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|1
1732901840000|2024-11-29 17:37:20|||||||||4
1732901850000|2024-11-29 17:37:30|2060|2057|2060|2057|2060|2057|2060|2057|2
1732901870000|2024-11-29 17:37:50|||||||||3
1732901880000|2024-11-29 17:38:00|2059.7|2056.7|2059.5|2056.5|2059.7|2056.7|2059.5|2056.5|7
1732901890000|2024-11-29 17:38:10|||||||||17
1732901900000|2024-11-29 17:38:20|||||||||6
1732901910000|2024-11-29 17:38:30|||||||||33
1732901920000|2024-11-29 17:38:40|||||||||3
1732901930000|2024-11-29 17:38:50|||||||||4
1732901940000|2024-11-29 17:39:00|||||||||6
1732901950000|2024-11-29 17:39:10|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|66
1732901960000|2024-11-29 17:39:20|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|62
1732901970000|2024-11-29 17:39:30|||||||||1
1732901980000|2024-11-29 17:39:40|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|20
1732901990000|2024-11-29 17:39:50|||||||||2
1732902000000|2024-11-29 17:40:00|2059|2056|2059.5|2056.5|2059.5|2056.5|2059|2056|15
1732902010000|2024-11-29 17:40:10|||||||||2
1732902020000|2024-11-29 17:40:20|2059|2056|2058.7|2055.7|2059|2056|2058.7|2055.7|18
1732902030000|2024-11-29 17:40:30|||||||||1
1732902040000|2024-11-29 17:40:40|||||||||3
1732902060000|2024-11-29 17:41:00|2059.5|2056.5|2058.7|2055.7|2059.5|2056.5|2058.5|2055.5|72
1732902070000|2024-11-29 17:41:10|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|11
1732902080000|2024-11-29 17:41:20|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|3
1732902090000|2024-11-29 17:41:30|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|0
1732902100000|2024-11-29 17:41:40|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|0
1732902120000|2024-11-29 17:42:00|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|0
1732902130000|2024-11-29 17:42:10|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|0
1732902140000|2024-11-29 17:42:20|2058|2055|2058|2055|2058|2055|2057.7|2054.7|14
1732902150000|2024-11-29 17:42:30|||||||||1
1732902160000|2024-11-29 17:42:40|||||||||11
1732902170000|2024-11-29 17:42:50|||||||||4
1732902180000|2024-11-29 17:43:00|2058.7|2055.7|2059|2056|2059|2056|2058.7|2055.7|22
1732902190000|2024-11-29 17:43:10|||||||||3
1732902200000|2024-11-29 17:43:20|||||||||21
1732902210000|2024-11-29 17:43:30|||||||||2
1732902220000|2024-11-29 17:43:40|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|6
1732902230000|2024-11-29 17:43:50|2059|2056|2059|2056|2059.5|2056.5|2059|2056|102
1732902240000|2024-11-29 17:44:00|||||||||18
1732902260000|2024-11-29 17:44:20|2059.5|2056.5|2059|2056|2060|2057|2059|2056|34
1732902280000|2024-11-29 17:44:40|||||||||4
1732902290000|2024-11-29 17:44:50|2060|2057|2059|2056|2060|2057|2059|2056|32
1732902300000|2024-11-29 17:45:00|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2
1732902310000|2024-11-29 17:45:10|2059|2056|2060|2057|2060|2057|2059|2056|2
1732902320000|2024-11-29 17:45:20|2061|2058|2059.2|2056.2|2061|2058|2059.2|2056.2|85
1732902330000|2024-11-29 17:45:30|2059|2056|2059|2056|2059.7|2056.7|2059|2056|34
1732902340000|2024-11-29 17:45:40|||||||||1
1732902350000|2024-11-29 17:45:50|||||||||26
1732902360000|2024-11-29 17:46:00|2059.7|2056.7|2060|2057|2060|2057|2059|2056|34
1732902380000|2024-11-29 17:46:20|||||||||3
1732902390000|2024-11-29 17:46:30|2060.5|2057.5|2060.7|2057.7|2060.7|2057.7|2060.5|2057.5|22
1732902400000|2024-11-29 17:46:40|2061|2058|2061|2058|2061|2058|2061|2058|3
1732902410000|2024-11-29 17:46:50|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|3
1732902420000|2024-11-29 17:47:00|||||||||39
1732902430000|2024-11-29 17:47:10|||||||||3
1732902440000|2024-11-29 17:47:20|2061|2058|2060.7|2057.7|2061|2058|2060.7|2057.7|6
1732902450000|2024-11-29 17:47:30|||||||||6
1732902460000|2024-11-29 17:47:40|||||||||10
1732902470000|2024-11-29 17:47:50|||||||||1
1732902480000|2024-11-29 17:48:00|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|21
1732902490000|2024-11-29 17:48:10|||||||||6
1732902500000|2024-11-29 17:48:20|2061.7|2058.7|2062.5|2059.5|2062.5|2059.5|2061.7|2058.7|21
1732902510000|2024-11-29 17:48:30|||||||||1
1732902520000|2024-11-29 17:48:40|||||||||32
1732902530000|2024-11-29 17:48:50|||||||||7
1732902540000|2024-11-29 17:49:00|||||||||5
1732902550000|2024-11-29 17:49:10|2063|2060|2063|2060|2063|2060|2063|2060|51
1732902560000|2024-11-29 17:49:20|2062.5|2059.5|2063|2060|2063|2060|2062.5|2059.5|14
1732902570000|2024-11-29 17:49:30|2062.7|2059.7|2064.5|2061.5|2064.7|2061.7|2062.7|2059.7|11
1732902580000|2024-11-29 17:49:40|2063.5|2060.5|2063|2060|2063.5|2060.5|2063|2060|21
1732902590000|2024-11-29 17:49:50|2062.7|2059.7|2062.5|2059.5|2062.7|2059.7|2062.5|2059.5|8
1732902600000|2024-11-29 17:50:00|2062.7|2059.7|2062.5|2059.5|2063|2060|2062.5|2059.5|36
1732902610000|2024-11-29 17:50:10|||||||||1
1732902620000|2024-11-29 17:50:20|2062|2059|2061|2058|2062.5|2059.5|2061|2058|62
1732902630000|2024-11-29 17:50:30|||||||||5
1732902640000|2024-11-29 17:50:40|2060|2057|2060|2057|2060|2057|2060|2057|42
1732902650000|2024-11-29 17:50:50|2059|2056|2059.2|2056.2|2059.2|2056.2|2059|2056|82
1732902660000|2024-11-29 17:51:00|2059.5|2056.5|2058.4|2055.4|2059.5|2056.5|2058.4|2055.4|15
1732902670000|2024-11-29 17:51:10|2059|2056|2058.4|2055.4|2059|2056|2058.4|2055.4|13
1732902680000|2024-11-29 17:51:20|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|10
1732902690000|2024-11-29 17:51:30|2057.4|2054.4|2057.9|2054.9|2057.9|2054.9|2057.4|2054.4|41
1732902700000|2024-11-29 17:51:40|||||||||5
1732902710000|2024-11-29 17:51:50|||||||||14
1732902720000|2024-11-29 17:52:00|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|80
1732902730000|2024-11-29 17:52:10|2055.7|2052.7|2055.2|2052.2|2055.9|2052.9|2055.2|2052.2|62
1732902740000|2024-11-29 17:52:20|2055.7|2052.7|2055.9|2052.9|2055.9|2052.9|2055.7|2052.7|33
1732902750000|2024-11-29 17:52:30|2055.7|2052.7|2054.6|2051.6|2055.9|2052.9|2054.6|2051.6|270
1732902760000|2024-11-29 17:52:40|2054.8|2051.8|2054.6|2051.6|2054.8|2051.8|2054.4|2051.4|36
1732902770000|2024-11-29 17:52:50|2054.4|2051.4|2054.6|2051.6|2054.6|2051.6|2054.4|2051.4|48
1732902780000|2024-11-29 17:53:00|2054.4|2051.4|2055.4|2052.4|2055.4|2052.4|2054.4|2051.4|174
1732902790000|2024-11-29 17:53:10|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|105
1732902800000|2024-11-29 17:53:20|2055.2|2052.2|2055.5|2052.5|2055.8|2052.8|2054.2|2051.2|170
1732902810000|2024-11-29 17:53:30|2055.8|2052.8|2056.2|2053.2|2056.5|2053.5|2055.8|2052.8|97
1732902820000|2024-11-29 17:53:40|2056.5|2053.5|2057.2|2054.2|2057.2|2054.2|2056.5|2053.5|52
1732902830000|2024-11-29 17:53:50|2058|2055|2057|2054|2058|2055|2056.8|2053.8|152
1732902840000|2024-11-29 17:54:00|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|126
1732902850000|2024-11-29 17:54:10|2057|2054|2057.2|2054.2|2057.2|2054.2|2057|2054|149
1732902860000|2024-11-29 17:54:20|2057|2054|2057|2054|2057|2054|2056.8|2053.8|74
1732902870000|2024-11-29 17:54:30|2057.2|2054.2|2057.8|2054.8|2058|2055|2057.2|2054.2|96
1732902880000|2024-11-29 17:54:40|2058|2055|2058.2|2055.2|2058.2|2055.2|2058|2055|190
1732902890000|2024-11-29 17:54:50|2059|2056|2058.7|2055.7|2059.2|2056.2|2058.2|2055.2|368
1732902900000|2024-11-29 17:55:00|2059.5|2056.5|2061.2|2058.2|2061.2|2058.2|2059|2056|155
1732902910000|2024-11-29 17:55:10|2060.7|2057.7|2059.8|2056.8|2060.7|2057.7|2059.7|2056.7|17
1732902920000|2024-11-29 17:55:20|2059.2|2056.2|2058.2|2055.2|2059.2|2056.2|2058.2|2055.2|61
1732902930000|2024-11-29 17:55:30|2058.5|2055.5|2059.2|2056.2|2059.2|2056.2|2058.5|2055.5|244
1732902940000|2024-11-29 17:55:40|2059|2056|2059|2056|2059.2|2056.2|2059|2056|7
1732902950000|2024-11-29 17:55:50|2058.8|2055.8|2058|2055|2058.8|2055.8|2058|2055|25
1732902960000|2024-11-29 17:56:00|2057.8|2054.8|2057|2054|2057.8|2054.8|2057|2054|53
1732902970000|2024-11-29 17:56:10|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|30
1732902980000|2024-11-29 17:56:20|2057.2|2054.2|2058.2|2055.2|2058.2|2055.2|2057.2|2054.2|1
1732903000000|2024-11-29 17:56:40|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|0
1732903010000|2024-11-29 17:56:50|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|136
1732903020000|2024-11-29 17:57:00|2056|2053|2055.2|2052.2|2056|2053|2055.2|2052.2|38
1732903030000|2024-11-29 17:57:10|2055|2052|2055.2|2052.2|2055.2|2052.2|2054.5|2051.5|63
1732903040000|2024-11-29 17:57:20|2055|2052|2055|2052|2055|2052|2055|2052|33
1732903050000|2024-11-29 17:57:30|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|44
1732903060000|2024-11-29 17:57:40|2056|2053|2055.2|2052.2|2056.2|2053.2|2055.2|2052.2|30
1732903070000|2024-11-29 17:57:50|2055.5|2052.5|2055.7|2052.7|2055.7|2052.7|2055.5|2052.5|36
1732903080000|2024-11-29 17:58:00|2056|2053|2055.7|2052.7|2056.2|2053.2|2055.7|2052.7|69
1732903090000|2024-11-29 17:58:10|2055.8|2052.8|2055|2052|2056|2053|2055|2052|63
1732903100000|2024-11-29 17:58:20|2054.8|2051.8|2054.5|2051.5|2054.8|2051.8|2054.2|2051.2|60
1732903110000|2024-11-29 17:58:30|2054.8|2051.8|2055|2052|2055|2052|2054.2|2051.2|108
1732903120000|2024-11-29 17:58:40|2055.2|2052.2|2055.2|2052.2|2055.7|2052.7|2055.2|2052.2|43
1732903130000|2024-11-29 17:58:50|2055.5|2052.5|2056.5|2053.5|2057.5|2054.5|2055.2|2052.2|62
1732903140000|2024-11-29 17:59:00|2056.7|2053.7|2057.7|2054.7|2058|2055|2056.7|2053.7|34
1732903150000|2024-11-29 17:59:10|2057.2|2054.2|2058|2055|2058|2055|2057.2|2054.2|30
1732903160000|2024-11-29 17:59:20|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|2058.2|2055.2|75
1732903170000|2024-11-29 17:59:30|2058.3|2055.3|2057.8|2054.8|2058.5|2055.5|2057.8|2054.8|26
1732903180000|2024-11-29 17:59:40|2058|2055|2057.8|2054.8|2058.3|2055.3|2057.8|2054.8|49
1732903190000|2024-11-29 17:59:50|2058.1|2055.1|2058.3|2055.3|2058.5|2055.5|2058|2055|109
1733128200000|2024-12-02 08:30:00|2056.6|2053.6|2055.6|2052.6|2057.6|2054.6|2055.3|2052.3|35
1733128210000|2024-12-02 08:30:10|2055.8|2052.8|2057.1|2054.1|2057.1|2054.1|2055.8|2052.8|36
1733128220000|2024-12-02 08:30:20|2056.8|2053.8|2056.8|2053.8|2057.3|2054.3|2056.8|2053.8|5
1733128230000|2024-12-02 08:30:30|2057.8|2054.8|2057.6|2054.6|2058.1|2055.1|2057.6|2054.6|28
1733128240000|2024-12-02 08:30:40|2057.8|2054.8|2057.6|2054.6|2058.1|2055.1|2057.1|2054.1|29
1733128250000|2024-12-02 08:30:50|2057.8|2054.8|2057.6|2054.6|2057.8|2054.8|2057.6|2054.6|5
1733128260000|2024-12-02 08:31:00|2057.8|2054.8|2057.1|2054.1|2057.8|2054.8|2057.1|2054.1|10
1733128270000|2024-12-02 08:31:10|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|8
1733128280000|2024-12-02 08:31:20|2058.1|2055.1|2058.1|2055.1|2058.1|2055.1|2058.1|2055.1|15
1733128290000|2024-12-02 08:31:30|2057.5|2054.5|2057.6|2054.6|2057.8|2054.8|2057.3|2054.3|26
1733128300000|2024-12-02 08:31:40|2057.8|2054.8|2057.6|2054.6|2057.8|2054.8|2057.1|2054.1|7
1733128310000|2024-12-02 08:31:50|2057.1|2054.1|2057.3|2054.3|2057.3|2054.3|2057.1|2054.1|4
1733128320000|2024-12-02 08:32:00|2057.1|2054.1|2057.1|2054.1|2057.3|2054.3|2057.1|2054.1|6
1733128330000|2024-12-02 08:32:10|2056.8|2053.8|2055.8|2052.8|2056.8|2053.8|2055.8|2052.8|7
1733128340000|2024-12-02 08:32:20|2056.1|2053.1|2055.1|2052.1|2056.1|2053.1|2055.1|2052.1|14
1733128350000|2024-12-02 08:32:30|2054.1|2051.1|2054.6|2051.6|2054.6|2051.6|2054.1|2051.1|7
1733128360000|2024-12-02 08:32:40|2054.3|2051.3|2054.1|2051.1|2054.3|2051.3|2054.1|2051.1|8
1733128370000|2024-12-02 08:32:50|||||||||3
1733128380000|2024-12-02 08:33:00|2053.8|2050.8|2053.8|2050.8|2054.1|2051.1|2053.1|2050.1|12
1733128390000|2024-12-02 08:33:10|2053.6|2050.6|2054.1|2051.1|2054.1|2051.1|2053.3|2050.3|9
1733128400000|2024-12-02 08:33:20|2053.6|2050.6|2053.6|2050.6|2053.8|2050.8|2053.3|2050.3|7
1733128410000|2024-12-02 08:33:30|2053.8|2050.8|2053.3|2050.3|2054.1|2051.1|2053.3|2050.3|17
1733128420000|2024-12-02 08:33:40|2053.6|2050.6|2052.3|2049.3|2053.6|2050.6|2052.1|2049.1|70
1733128430000|2024-12-02 08:33:50|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|7
1733128440000|2024-12-02 08:34:00|2051.1|2048.1|2050.8|2047.8|2051.1|2048.1|2050.8|2047.8|16
1733128450000|2024-12-02 08:34:10|2051.1|2048.1|2053.6|2050.6|2053.6|2050.6|2051.1|2048.1|25
1733128460000|2024-12-02 08:34:20|2053.8|2050.8|2054.6|2051.6|2054.6|2051.6|2053.6|2050.6|150
1733128470000|2024-12-02 08:34:30|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|7
1733128480000|2024-12-02 08:34:40|2054.2|2051.2|2054.4|2051.4|2054.4|2051.4|2054.2|2051.2|5
1733128490000|2024-12-02 08:34:50|2054.2|2051.2|2053.9|2050.9|2054.2|2051.2|2053.9|2050.9|4
1733128500000|2024-12-02 08:35:00|2054.1|2051.1|2054.4|2051.4|2054.4|2051.4|2054.1|2051.1|3
1733128510000|2024-12-02 08:35:10|||||||||10
1733128520000|2024-12-02 08:35:20|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2
1733128540000|2024-12-02 08:35:40|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2
1733128550000|2024-12-02 08:35:50|2054.4|2051.4|2054.9|2051.9|2054.9|2051.9|2054.4|2051.4|1
1733128560000|2024-12-02 08:36:00|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|0
1733128570000|2024-12-02 08:36:10|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|0
1733128580000|2024-12-02 08:36:20|||||||||2
1733128590000|2024-12-02 08:36:30|||||||||1
1733128600000|2024-12-02 08:36:40|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|0
1733128620000|2024-12-02 08:37:00|2054.2|2051.2|2055.2|2052.2|2055.2|2052.2|2054.2|2051.2|11
1733128630000|2024-12-02 08:37:10|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|5
1733128640000|2024-12-02 08:37:20|2054.2|2051.2|2055.2|2052.2|2055.2|2052.2|2054.2|2051.2|16
1733128690000|2024-12-02 08:38:10|||||||||3
1733128700000|2024-12-02 08:38:20|2055|2052|2054.7|2051.7|2055.2|2052.2|2054.7|2051.7|9
1733128710000|2024-12-02 08:38:30|2054.4|2051.4|2053.9|2050.9|2054.4|2051.4|2053.9|2050.9|1
1733128720000|2024-12-02 08:38:40|2053.6|2050.6|2053.4|2050.4|2053.6|2050.6|2053.4|2050.4|0
1733128740000|2024-12-02 08:39:00|||||||||1
1733128760000|2024-12-02 08:39:20|||||||||1
1733128780000|2024-12-02 08:39:40|||||||||1
1733128800000|2024-12-02 08:40:00|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|27
1733128810000|2024-12-02 08:40:10|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|0
1733128820000|2024-12-02 08:40:20|2055.2|2052.2|2055.6|2052.6|2055.6|2052.6|2054.7|2051.7|16
1733128830000|2024-12-02 08:40:30|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|0
1733128840000|2024-12-02 08:40:40|2054.9|2051.9|2055.2|2052.2|2055.2|2052.2|2054.7|2051.7|4
1733128860000|2024-12-02 08:41:00|2054.9|2051.9|2054.4|2051.4|2054.9|2051.9|2054.4|2051.4|2
1733128870000|2024-12-02 08:41:10|||||||||1
1733128880000|2024-12-02 08:41:20|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|1
1733128900000|2024-12-02 08:41:40|||||||||1
1733128910000|2024-12-02 08:41:50|||||||||2
1733128920000|2024-12-02 08:42:00|2053.6|2050.6|2053.4|2050.4|2053.6|2050.6|2053.4|2050.4|7
1733128930000|2024-12-02 08:42:10|2053.2|2050.2|2053.4|2050.4|2053.4|2050.4|2053.2|2050.2|13
1733128940000|2024-12-02 08:42:20|||||||||2
1733128960000|2024-12-02 08:42:40|2053.7|2050.7|2053.9|2050.9|2053.9|2050.9|2053.7|2050.7|11
1733128970000|2024-12-02 08:42:50|2054.2|2051.2|2053.9|2050.9|2054.2|2051.2|2053.9|2050.9|1
1733128980000|2024-12-02 08:43:00|2053.7|2050.7|2053.4|2050.4|2053.7|2050.7|2053.4|2050.4|0
1733129010000|2024-12-02 08:43:30|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|1
1733129030000|2024-12-02 08:43:50|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|1
1733129040000|2024-12-02 08:44:00|2054.4|2051.4|2053.4|2050.4|2054.4|2051.4|2053.4|2050.4|3
1733129050000|2024-12-02 08:44:10|2053.9|2050.9|2053.7|2050.7|2053.9|2050.9|2053.7|2050.7|0
1733129060000|2024-12-02 08:44:20|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|0
1733129070000|2024-12-02 08:44:30|||||||||1
1733129080000|2024-12-02 08:44:40|2053.8|2050.8|2054.4|2051.4|2054.4|2051.4|2053.8|2050.8|10
1733129090000|2024-12-02 08:44:50|2054.7|2051.7|2054.7|2051.7|2055.2|2052.2|2054.7|2051.7|5
1733129100000|2024-12-02 08:45:00|2054.9|2051.9|2055.2|2052.2|2056.2|2053.2|2054.4|2051.4|19
1733129110000|2024-12-02 08:45:10|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|5
1733129120000|2024-12-02 08:45:20|2056.4|2053.4|2057.4|2054.4|2057.4|2054.4|2056.4|2053.4|30
1733129130000|2024-12-02 08:45:30|2056.9|2053.9|2057.4|2054.4|2057.4|2054.4|2056.9|2053.9|5
1733129140000|2024-12-02 08:45:40|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|7
1733129150000|2024-12-02 08:45:50|2057.4|2054.4|2056.9|2053.9|2057.4|2054.4|2056.9|2053.9|5
1733129160000|2024-12-02 08:46:00|2056.6|2053.6|2057.4|2054.4|2057.4|2054.4|2056.6|2053.6|3
1733129170000|2024-12-02 08:46:10|||||||||1
1733129180000|2024-12-02 08:46:20|2057.6|2054.6|2057.4|2054.4|2057.9|2054.9|2057.4|2054.4|14
1733129190000|2024-12-02 08:46:30|2057.7|2054.7|2057.4|2054.4|2057.7|2054.7|2057.4|2054.4|0
1733129200000|2024-12-02 08:46:40|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|4
1733129210000|2024-12-02 08:46:50|2058.4|2055.4|2058.7|2055.7|2059.2|2056.2|2058.4|2055.4|4
1733129220000|2024-12-02 08:47:00|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|0
1733129250000|2024-12-02 08:47:30|2059.2|2056.2|2058.7|2055.7|2059.2|2056.2|2058.7|2055.7|8
1733129260000|2024-12-02 08:47:40|2058.4|2055.4|2058.4|2055.4|2058.7|2055.7|2058.4|2055.4|0
1733129280000|2024-12-02 08:48:00|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|0
1733129290000|2024-12-02 08:48:10|||||||||2
1733129300000|2024-12-02 08:48:20|2057.6|2054.6|2057.4|2054.4|2057.9|2054.9|2057.4|2054.4|3
1733129310000|2024-12-02 08:48:30|2057.2|2054.2|2057.4|2054.4|2057.4|2054.4|2057.2|2054.2|1
1733129320000|2024-12-02 08:48:40|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|0
1733129340000|2024-12-02 08:49:00|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|1
1733129350000|2024-12-02 08:49:10|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|0
1733129360000|2024-12-02 08:49:20|2057.4|2054.4|2058.2|2055.2|2058.2|2055.2|2057.4|2054.4|2
1733129370000|2024-12-02 08:49:30|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|1
1733129380000|2024-12-02 08:49:40|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|0
1733129390000|2024-12-02 08:49:50|||||||||2
1733129400000|2024-12-02 08:50:00|2057.9|2054.9|2058.2|2055.2|2058.2|2055.2|2057.7|2054.7|6
1733129410000|2024-12-02 08:50:10|||||||||2
1733129430000|2024-12-02 08:50:30|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|2
1733129440000|2024-12-02 08:50:40|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2
1733129460000|2024-12-02 08:51:00|2058.4|2055.4|2058.7|2055.7|2058.7|2055.7|2058.4|2055.4|2
1733129480000|2024-12-02 08:51:20|2058.4|2055.4|2058.7|2055.7|2058.7|2055.7|2058.4|2055.4|0
1733129490000|2024-12-02 08:51:30|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|0
1733129510000|2024-12-02 08:51:50|2058.9|2055.9|2059.2|2056.2|2059.2|2056.2|2058.9|2055.9|12
1733129520000|2024-12-02 08:52:00|||||||||2
1733129550000|2024-12-02 08:52:30|2058.7|2055.7|2059.2|2056.2|2059.2|2056.2|2058.7|2055.7|8
1733129560000|2024-12-02 08:52:40|||||||||5
1733129580000|2024-12-02 08:53:00|2058.9|2055.9|2059.2|2056.2|2059.2|2056.2|2058.9|2055.9|3
1733129590000|2024-12-02 08:53:10|2058.9|2055.9|2059.2|2056.2|2059.2|2056.2|2058.9|2055.9|1
1733129600000|2024-12-02 08:53:20|||||||||1
1733129610000|2024-12-02 08:53:30|2058.7|2055.7|2058.4|2055.4|2058.7|2055.7|2058.4|2055.4|1
1733129620000|2024-12-02 08:53:40|2058.7|2055.7|2058.4|2055.4|2058.7|2055.7|2058.4|2055.4|1
1733129630000|2024-12-02 08:53:50|2058.7|2055.7|2058.4|2055.4|2058.7|2055.7|2058.4|2055.4|1
1733129640000|2024-12-02 08:54:00|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|6
1733129660000|2024-12-02 08:54:20|2058.9|2055.9|2058.9|2055.9|2059.2|2056.2|2058.9|2055.9|4
1733129680000|2024-12-02 08:54:40|2059.2|2056.2|2058.9|2055.9|2059.2|2056.2|2058.9|2055.9|0
1733129690000|2024-12-02 08:54:50|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|0
1733129710000|2024-12-02 08:55:10|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|0
1733129720000|2024-12-02 08:55:20|2057.9|2054.9|2058.2|2055.2|2058.2|2055.2|2057.9|2054.9|5
1733129730000|2024-12-02 08:55:30|2058.7|2055.7|2058.4|2055.4|2058.7|2055.7|2058.4|2055.4|1
1733129740000|2024-12-02 08:55:40|2058.6|2055.6|2058.4|2055.4|2059.2|2056.2|2058.4|2055.4|3
1733129760000|2024-12-02 08:56:00|||||||||1
1733129790000|2024-12-02 08:56:30|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|0
1733129800000|2024-12-02 08:56:40|2057.9|2054.9|2057.4|2054.4|2058.2|2055.2|2057.4|2054.4|4
1733129830000|2024-12-02 08:57:10|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|0
1733129850000|2024-12-02 08:57:30|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|0
1733129870000|2024-12-02 08:57:50|||||||||1
1733129880000|2024-12-02 08:58:00|||||||||1
1733130010000|2024-12-02 09:00:10|2057.2|2054.2|2054.9|2051.9|2057.2|2054.2|2054.9|2051.9|46
1733130020000|2024-12-02 09:00:20|2055.2|2052.2|2055.4|2052.4|2055.4|2052.4|2054.9|2051.9|5
1733130030000|2024-12-02 09:00:30|||||||||1
1733130050000|2024-12-02 09:00:50|2055.6|2052.6|2055.4|2052.4|2055.6|2052.6|2055.4|2052.4|3
1733130060000|2024-12-02 09:01:00|||||||||11
1733130070000|2024-12-02 09:01:10|||||||||1
1733130110000|2024-12-02 09:01:50|||||||||1
1733130120000|2024-12-02 09:02:00|2055.9|2052.9|2056.4|2053.4|2056.4|2053.4|2055.9|2052.9|14
1733130130000|2024-12-02 09:02:10|||||||||1
1733130140000|2024-12-02 09:02:20|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|4
1733130150000|2024-12-02 09:02:30|2056.6|2053.6|2056.6|2053.6|2056.6|2053.6|2056.6|2053.6|0
1733130160000|2024-12-02 09:02:40|2056.9|2053.9|2057.2|2054.2|2057.2|2054.2|2056.6|2053.6|2
1733130170000|2024-12-02 09:02:50|2057.4|2054.4|2057.7|2054.7|2058.2|2055.2|2057.4|2054.4|4
1733130190000|2024-12-02 09:03:10|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|0
1733130210000|2024-12-02 09:03:30|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2057.9|2054.9|1
1733130240000|2024-12-02 09:04:00|||||||||3
1733130250000|2024-12-02 09:04:10|||||||||1
1733130290000|2024-12-02 09:04:50|2057.9|2054.9|2055.6|2052.6|2057.9|2054.9|2055.6|2052.6|10
1733130300000|2024-12-02 09:05:00|2055.4|2052.4|2054.4|2051.4|2055.4|2052.4|2054.1|2051.1|1
1733130310000|2024-12-02 09:05:10|||||||||1
1733130320000|2024-12-02 09:05:20|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|5
1733130330000|2024-12-02 09:05:30|2053.9|2050.9|2053.6|2050.6|2053.9|2050.9|2053.6|2050.6|9
1733130340000|2024-12-02 09:05:40|2053.4|2050.4|2053.6|2050.6|2053.6|2050.6|2053.4|2050.4|14
1733130350000|2024-12-02 09:05:50|||||||||2
1733130360000|2024-12-02 09:06:00|||||||||1
1733130370000|2024-12-02 09:06:10|||||||||2
1733130400000|2024-12-02 09:06:40|2054.6|2051.6|2054.4|2051.4|2054.6|2051.6|2054.4|2051.4|8
1733130410000|2024-12-02 09:06:50|||||||||2
1733130460000|2024-12-02 09:07:40|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|1
1733130470000|2024-12-02 09:07:50|2053.6|2050.6|2053.4|2050.4|2053.6|2050.6|2053.4|2050.4|1
1733130480000|2024-12-02 09:08:00|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|0
1733130490000|2024-12-02 09:08:10|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|0
1733130500000|2024-12-02 09:08:20|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|7
1733130560000|2024-12-02 09:09:20|2056.4|2053.4|2055.4|2052.4|2056.4|2053.4|2055.4|2052.4|6
1733130580000|2024-12-02 09:09:40|||||||||1
1733130590000|2024-12-02 09:09:50|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|10
1733130610000|2024-12-02 09:10:10|2055.4|2052.4|2054.9|2051.9|2055.4|2052.4|2054.9|2051.9|1
1733128200000|2024-12-02 08:30:00|2056.6|2053.6|2055.6|2052.6|2057.6|2054.6|2055.3|2052.3|35
1733128210000|2024-12-02 08:30:10|2055.8|2052.8|2057.1|2054.1|2057.1|2054.1|2055.8|2052.8|36
1733128220000|2024-12-02 08:30:20|2056.8|2053.8|2056.8|2053.8|2057.3|2054.3|2056.8|2053.8|5
1733128230000|2024-12-02 08:30:30|2057.8|2054.8|2057.6|2054.6|2058.1|2055.1|2057.6|2054.6|28
1733128240000|2024-12-02 08:30:40|2057.8|2054.8|2057.6|2054.6|2058.1|2055.1|2057.1|2054.1|29
1733128250000|2024-12-02 08:30:50|2057.8|2054.8|2057.6|2054.6|2057.8|2054.8|2057.6|2054.6|5
1733128260000|2024-12-02 08:31:00|2057.8|2054.8|2057.1|2054.1|2057.8|2054.8|2057.1|2054.1|10
1733128270000|2024-12-02 08:31:10|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|8
1733128280000|2024-12-02 08:31:20|2058.1|2055.1|2058.1|2055.1|2058.1|2055.1|2058.1|2055.1|15
1733128290000|2024-12-02 08:31:30|2057.5|2054.5|2057.6|2054.6|2057.8|2054.8|2057.3|2054.3|26
1733128300000|2024-12-02 08:31:40|2057.8|2054.8|2057.6|2054.6|2057.8|2054.8|2057.1|2054.1|7
1733128310000|2024-12-02 08:31:50|2057.1|2054.1|2057.3|2054.3|2057.3|2054.3|2057.1|2054.1|4
1733128320000|2024-12-02 08:32:00|2057.1|2054.1|2057.1|2054.1|2057.3|2054.3|2057.1|2054.1|6
1733128330000|2024-12-02 08:32:10|2056.8|2053.8|2055.8|2052.8|2056.8|2053.8|2055.8|2052.8|7
1733128340000|2024-12-02 08:32:20|2056.1|2053.1|2055.1|2052.1|2056.1|2053.1|2055.1|2052.1|14
1733128350000|2024-12-02 08:32:30|2054.1|2051.1|2054.6|2051.6|2054.6|2051.6|2054.1|2051.1|7
1733128360000|2024-12-02 08:32:40|2054.3|2051.3|2054.1|2051.1|2054.3|2051.3|2054.1|2051.1|8
1733128370000|2024-12-02 08:32:50|||||||||3
1733128380000|2024-12-02 08:33:00|2053.8|2050.8|2053.8|2050.8|2054.1|2051.1|2053.1|2050.1|12
1733128390000|2024-12-02 08:33:10|2053.6|2050.6|2054.1|2051.1|2054.1|2051.1|2053.3|2050.3|9
1733128400000|2024-12-02 08:33:20|2053.6|2050.6|2053.6|2050.6|2053.8|2050.8|2053.3|2050.3|7
1733128410000|2024-12-02 08:33:30|2053.8|2050.8|2053.3|2050.3|2054.1|2051.1|2053.3|2050.3|17
1733128420000|2024-12-02 08:33:40|2053.6|2050.6|2052.3|2049.3|2053.6|2050.6|2052.1|2049.1|70
1733128430000|2024-12-02 08:33:50|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|7
1733128440000|2024-12-02 08:34:00|2051.1|2048.1|2050.8|2047.8|2051.1|2048.1|2050.8|2047.8|16
1733128450000|2024-12-02 08:34:10|2051.1|2048.1|2053.6|2050.6|2053.6|2050.6|2051.1|2048.1|25
1733128460000|2024-12-02 08:34:20|2053.8|2050.8|2054.6|2051.6|2054.6|2051.6|2053.6|2050.6|150
1733128470000|2024-12-02 08:34:30|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|7
1733128480000|2024-12-02 08:34:40|2054.2|2051.2|2054.4|2051.4|2054.4|2051.4|2054.2|2051.2|5
1733128490000|2024-12-02 08:34:50|2054.2|2051.2|2053.9|2050.9|2054.2|2051.2|2053.9|2050.9|4
1733128500000|2024-12-02 08:35:00|2054.1|2051.1|2054.4|2051.4|2054.4|2051.4|2054.1|2051.1|3
1733128510000|2024-12-02 08:35:10|||||||||10
1733128520000|2024-12-02 08:35:20|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2
1733128540000|2024-12-02 08:35:40|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2
1733128550000|2024-12-02 08:35:50|2054.4|2051.4|2054.9|2051.9|2054.9|2051.9|2054.4|2051.4|1
1733128560000|2024-12-02 08:36:00|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|0
1733128570000|2024-12-02 08:36:10|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|0
1733128580000|2024-12-02 08:36:20|||||||||2
1733128590000|2024-12-02 08:36:30|||||||||1
1733128600000|2024-12-02 08:36:40|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|0
1733128620000|2024-12-02 08:37:00|2054.2|2051.2|2055.2|2052.2|2055.2|2052.2|2054.2|2051.2|11
1733128630000|2024-12-02 08:37:10|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|5
1733128640000|2024-12-02 08:37:20|2054.2|2051.2|2055.2|2052.2|2055.2|2052.2|2054.2|2051.2|16
1733128690000|2024-12-02 08:38:10|||||||||3
1733128700000|2024-12-02 08:38:20|2055|2052|2054.7|2051.7|2055.2|2052.2|2054.7|2051.7|9
1733128710000|2024-12-02 08:38:30|2054.4|2051.4|2053.9|2050.9|2054.4|2051.4|2053.9|2050.9|1
1733128720000|2024-12-02 08:38:40|2053.6|2050.6|2053.4|2050.4|2053.6|2050.6|2053.4|2050.4|0
1733128740000|2024-12-02 08:39:00|||||||||1
1733128760000|2024-12-02 08:39:20|||||||||1
1733128780000|2024-12-02 08:39:40|||||||||1
1733128800000|2024-12-02 08:40:00|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|27
1733128810000|2024-12-02 08:40:10|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|0
1733128820000|2024-12-02 08:40:20|2055.2|2052.2|2055.6|2052.6|2055.6|2052.6|2054.7|2051.7|16
1733128830000|2024-12-02 08:40:30|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|0
1733128840000|2024-12-02 08:40:40|2054.9|2051.9|2055.2|2052.2|2055.2|2052.2|2054.7|2051.7|4
1733128860000|2024-12-02 08:41:00|2054.9|2051.9|2054.4|2051.4|2054.9|2051.9|2054.4|2051.4|2
1733128870000|2024-12-02 08:41:10|||||||||1
1733128880000|2024-12-02 08:41:20|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|1
1733128900000|2024-12-02 08:41:40|||||||||1
1733128910000|2024-12-02 08:41:50|||||||||2
1733128920000|2024-12-02 08:42:00|2053.6|2050.6|2053.4|2050.4|2053.6|2050.6|2053.4|2050.4|7
1733128930000|2024-12-02 08:42:10|2053.2|2050.2|2053.4|2050.4|2053.4|2050.4|2053.2|2050.2|13
1733128940000|2024-12-02 08:42:20|||||||||2
1733128960000|2024-12-02 08:42:40|2053.7|2050.7|2053.9|2050.9|2053.9|2050.9|2053.7|2050.7|11
1733128970000|2024-12-02 08:42:50|2054.2|2051.2|2053.9|2050.9|2054.2|2051.2|2053.9|2050.9|1
1733128980000|2024-12-02 08:43:00|2053.7|2050.7|2053.4|2050.4|2053.7|2050.7|2053.4|2050.4|0
1733129010000|2024-12-02 08:43:30|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|1
1733129030000|2024-12-02 08:43:50|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|1
1733129040000|2024-12-02 08:44:00|2054.4|2051.4|2053.4|2050.4|2054.4|2051.4|2053.4|2050.4|3
1733129050000|2024-12-02 08:44:10|2053.9|2050.9|2053.7|2050.7|2053.9|2050.9|2053.7|2050.7|0
1733129060000|2024-12-02 08:44:20|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|0
1733129070000|2024-12-02 08:44:30|||||||||1
1733129080000|2024-12-02 08:44:40|2053.8|2050.8|2054.4|2051.4|2054.4|2051.4|2053.8|2050.8|10
1733129090000|2024-12-02 08:44:50|2054.7|2051.7|2054.7|2051.7|2055.2|2052.2|2054.7|2051.7|5
1733129100000|2024-12-02 08:45:00|2054.9|2051.9|2055.2|2052.2|2056.2|2053.2|2054.4|2051.4|19
1733129110000|2024-12-02 08:45:10|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|5
1733129120000|2024-12-02 08:45:20|2056.4|2053.4|2057.4|2054.4|2057.4|2054.4|2056.4|2053.4|30
1733129130000|2024-12-02 08:45:30|2056.9|2053.9|2057.4|2054.4|2057.4|2054.4|2056.9|2053.9|5
1733129140000|2024-12-02 08:45:40|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|7
1733129150000|2024-12-02 08:45:50|2057.4|2054.4|2056.9|2053.9|2057.4|2054.4|2056.9|2053.9|5
1733129160000|2024-12-02 08:46:00|2056.6|2053.6|2057.4|2054.4|2057.4|2054.4|2056.6|2053.6|3
1733129170000|2024-12-02 08:46:10|||||||||1
1733129180000|2024-12-02 08:46:20|2057.6|2054.6|2057.4|2054.4|2057.9|2054.9|2057.4|2054.4|14
1733129190000|2024-12-02 08:46:30|2057.7|2054.7|2057.4|2054.4|2057.7|2054.7|2057.4|2054.4|0
1733129200000|2024-12-02 08:46:40|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|4
1733129210000|2024-12-02 08:46:50|2058.4|2055.4|2058.7|2055.7|2059.2|2056.2|2058.4|2055.4|4
1733129220000|2024-12-02 08:47:00|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|0
1733129250000|2024-12-02 08:47:30|2059.2|2056.2|2058.7|2055.7|2059.2|2056.2|2058.7|2055.7|8
1733129260000|2024-12-02 08:47:40|2058.4|2055.4|2058.4|2055.4|2058.7|2055.7|2058.4|2055.4|0
1733129280000|2024-12-02 08:48:00|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|0
1733129290000|2024-12-02 08:48:10|||||||||2
1733129300000|2024-12-02 08:48:20|2057.6|2054.6|2057.4|2054.4|2057.9|2054.9|2057.4|2054.4|3
1733129310000|2024-12-02 08:48:30|2057.2|2054.2|2057.4|2054.4|2057.4|2054.4|2057.2|2054.2|1
1733129320000|2024-12-02 08:48:40|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|0
1733129340000|2024-12-02 08:49:00|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|1
1733129350000|2024-12-02 08:49:10|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|0
1733129360000|2024-12-02 08:49:20|2057.4|2054.4|2058.2|2055.2|2058.2|2055.2|2057.4|2054.4|2
1733129370000|2024-12-02 08:49:30|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|1
1733129380000|2024-12-02 08:49:40|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|0
1733129390000|2024-12-02 08:49:50|||||||||2
1733129400000|2024-12-02 08:50:00|2057.9|2054.9|2058.2|2055.2|2058.2|2055.2|2057.7|2054.7|6
1733129410000|2024-12-02 08:50:10|||||||||2
1733129430000|2024-12-02 08:50:30|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|2
1733129440000|2024-12-02 08:50:40|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2
1733129460000|2024-12-02 08:51:00|2058.4|2055.4|2058.7|2055.7|2058.7|2055.7|2058.4|2055.4|2
1733129480000|2024-12-02 08:51:20|2058.4|2055.4|2058.7|2055.7|2058.7|2055.7|2058.4|2055.4|0
1733129490000|2024-12-02 08:51:30|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|0
1733129510000|2024-12-02 08:51:50|2058.9|2055.9|2059.2|2056.2|2059.2|2056.2|2058.9|2055.9|12
1733129520000|2024-12-02 08:52:00|||||||||2
1733129550000|2024-12-02 08:52:30|2058.7|2055.7|2059.2|2056.2|2059.2|2056.2|2058.7|2055.7|8
1733129560000|2024-12-02 08:52:40|||||||||5
1733129580000|2024-12-02 08:53:00|2058.9|2055.9|2059.2|2056.2|2059.2|2056.2|2058.9|2055.9|3
1733129590000|2024-12-02 08:53:10|2058.9|2055.9|2059.2|2056.2|2059.2|2056.2|2058.9|2055.9|1
1733129600000|2024-12-02 08:53:20|||||||||1
1733129610000|2024-12-02 08:53:30|2058.7|2055.7|2058.4|2055.4|2058.7|2055.7|2058.4|2055.4|1
1733129620000|2024-12-02 08:53:40|2058.7|2055.7|2058.4|2055.4|2058.7|2055.7|2058.4|2055.4|1
1733129630000|2024-12-02 08:53:50|2058.7|2055.7|2058.4|2055.4|2058.7|2055.7|2058.4|2055.4|1
1733129640000|2024-12-02 08:54:00|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|6
1733129660000|2024-12-02 08:54:20|2058.9|2055.9|2058.9|2055.9|2059.2|2056.2|2058.9|2055.9|4
1733129680000|2024-12-02 08:54:40|2059.2|2056.2|2058.9|2055.9|2059.2|2056.2|2058.9|2055.9|0
1733129690000|2024-12-02 08:54:50|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|0
1733129710000|2024-12-02 08:55:10|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|0
1733129720000|2024-12-02 08:55:20|2057.9|2054.9|2058.2|2055.2|2058.2|2055.2|2057.9|2054.9|5
1733129730000|2024-12-02 08:55:30|2058.7|2055.7|2058.4|2055.4|2058.7|2055.7|2058.4|2055.4|1
1733129740000|2024-12-02 08:55:40|2058.6|2055.6|2058.4|2055.4|2059.2|2056.2|2058.4|2055.4|3
1733129760000|2024-12-02 08:56:00|||||||||1
1733129790000|2024-12-02 08:56:30|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|0
1733129800000|2024-12-02 08:56:40|2057.9|2054.9|2057.4|2054.4|2058.2|2055.2|2057.4|2054.4|4
1733129830000|2024-12-02 08:57:10|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|0
1733129850000|2024-12-02 08:57:30|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|0
1733129870000|2024-12-02 08:57:50|||||||||1
1733129880000|2024-12-02 08:58:00|||||||||1
1733130010000|2024-12-02 09:00:10|2057.2|2054.2|2054.9|2051.9|2057.2|2054.2|2054.9|2051.9|46
1733130020000|2024-12-02 09:00:20|2055.2|2052.2|2055.4|2052.4|2055.4|2052.4|2054.9|2051.9|5
1733130030000|2024-12-02 09:00:30|||||||||1
1733130050000|2024-12-02 09:00:50|2055.6|2052.6|2055.4|2052.4|2055.6|2052.6|2055.4|2052.4|3
1733130060000|2024-12-02 09:01:00|||||||||11
1733130070000|2024-12-02 09:01:10|||||||||1
1733130110000|2024-12-02 09:01:50|||||||||1
1733130120000|2024-12-02 09:02:00|2055.9|2052.9|2056.4|2053.4|2056.4|2053.4|2055.9|2052.9|14
1733130130000|2024-12-02 09:02:10|||||||||1
1733130140000|2024-12-02 09:02:20|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|4
1733130150000|2024-12-02 09:02:30|2056.6|2053.6|2056.6|2053.6|2056.6|2053.6|2056.6|2053.6|0
1733130160000|2024-12-02 09:02:40|2056.9|2053.9|2057.2|2054.2|2057.2|2054.2|2056.6|2053.6|2
1733130170000|2024-12-02 09:02:50|2057.4|2054.4|2057.7|2054.7|2058.2|2055.2|2057.4|2054.4|4
1733130190000|2024-12-02 09:03:10|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|0
1733130210000|2024-12-02 09:03:30|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2057.9|2054.9|1
1733130240000|2024-12-02 09:04:00|||||||||3
1733130250000|2024-12-02 09:04:10|||||||||1
1733130290000|2024-12-02 09:04:50|2057.9|2054.9|2055.6|2052.6|2057.9|2054.9|2055.6|2052.6|10
1733130300000|2024-12-02 09:05:00|2055.4|2052.4|2054.4|2051.4|2055.4|2052.4|2054.1|2051.1|1
1733130310000|2024-12-02 09:05:10|||||||||1
1733130320000|2024-12-02 09:05:20|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|5
1733130330000|2024-12-02 09:05:30|2053.9|2050.9|2053.6|2050.6|2053.9|2050.9|2053.6|2050.6|9
1733130340000|2024-12-02 09:05:40|2053.4|2050.4|2053.6|2050.6|2053.6|2050.6|2053.4|2050.4|14
1733130350000|2024-12-02 09:05:50|||||||||2
1733130360000|2024-12-02 09:06:00|||||||||1
1733130370000|2024-12-02 09:06:10|||||||||2
1733130400000|2024-12-02 09:06:40|2054.6|2051.6|2054.4|2051.4|2054.6|2051.6|2054.4|2051.4|8
1733130410000|2024-12-02 09:06:50|||||||||2
1733130460000|2024-12-02 09:07:40|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|1
1733130470000|2024-12-02 09:07:50|2053.6|2050.6|2053.4|2050.4|2053.6|2050.6|2053.4|2050.4|1
1733130480000|2024-12-02 09:08:00|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|0
1733130490000|2024-12-02 09:08:10|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|0
1733130500000|2024-12-02 09:08:20|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|7
1733130560000|2024-12-02 09:09:20|2056.4|2053.4|2055.4|2052.4|2056.4|2053.4|2055.4|2052.4|6
1733130580000|2024-12-02 09:09:40|||||||||1
1733130590000|2024-12-02 09:09:50|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|10
1733130610000|2024-12-02 09:10:10|2055.4|2052.4|2054.9|2051.9|2055.4|2052.4|2054.9|2051.9|1
1733130630000|2024-12-02 09:10:30|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|0
1733130650000|2024-12-02 09:10:50|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|1
1733130660000|2024-12-02 09:11:00|||||||||1
1733130670000|2024-12-02 09:11:10|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|0
1733130680000|2024-12-02 09:11:20|2054.7|2051.7|2054.9|2051.9|2054.9|2051.9|2054.7|2051.7|34
1733130690000|2024-12-02 09:11:30|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|4
1733130700000|2024-12-02 09:11:40|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|0
1733130720000|2024-12-02 09:12:00|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|0
1733130730000|2024-12-02 09:12:10|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|1
1733130740000|2024-12-02 09:12:20|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|0
1733130750000|2024-12-02 09:12:30|2055.9|2052.9|2055.9|2052.9|2056.4|2053.4|2055.9|2052.9|2
1733130820000|2024-12-02 09:13:40|2055.6|2052.6|2055.6|2052.6|2055.6|2052.6|2055.6|2052.6|0
1733130840000|2024-12-02 09:14:00|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|2
1733130850000|2024-12-02 09:14:10|2055.6|2052.6|2055.9|2052.9|2055.9|2052.9|2055.6|2052.6|1
1733130860000|2024-12-02 09:14:20|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|0
1733130880000|2024-12-02 09:14:40|2056.6|2053.6|2056.4|2053.4|2056.6|2053.6|2056.4|2053.4|2
1733130890000|2024-12-02 09:14:50|2056.6|2053.6|2057.4|2054.4|2057.4|2054.4|2056.6|2053.6|3
1733130900000|2024-12-02 09:15:00|2057.2|2054.2|2057.9|2054.9|2057.9|2054.9|2057.2|2054.2|1
1733130910000|2024-12-02 09:15:10|2057.4|2054.4|2057.2|2054.2|2057.4|2054.4|2057.2|2054.2|2
1733130920000|2024-12-02 09:15:20|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|4
1733130930000|2024-12-02 09:15:30|2057.9|2054.9|2057.6|2054.6|2057.9|2054.9|2057.6|2054.6|1
1733130940000|2024-12-02 09:15:40|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|0
1733130950000|2024-12-02 09:15:50|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|3
1733130960000|2024-12-02 09:16:00|2055.9|2052.9|2055.9|2052.9|2056.2|2053.2|2055.9|2052.9|3
1733130970000|2024-12-02 09:16:10|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|1
1733130980000|2024-12-02 09:16:20|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2
1733131000000|2024-12-02 09:16:40|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|0
1733131010000|2024-12-02 09:16:50|2057.6|2054.6|2058.2|2055.2|2058.2|2055.2|2057.6|2054.6|1
1733131020000|2024-12-02 09:17:00|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2058.9|2055.9|7
1733131030000|2024-12-02 09:17:10|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|0
1733131090000|2024-12-02 09:18:10|2058.7|2055.7|2057.6|2054.6|2058.7|2055.7|2057.6|2054.6|6
1733131100000|2024-12-02 09:18:20|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|0
1733131120000|2024-12-02 09:18:40|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|0
1733131150000|2024-12-02 09:19:10|2056.9|2053.9|2056.4|2053.4|2056.9|2053.9|2056.4|2053.4|1
1733131210000|2024-12-02 09:20:10|2056.6|2053.6|2056.6|2053.6|2057.1|2054.1|2056.6|2053.6|3
1733131220000|2024-12-02 09:20:20|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|1
1733131260000|2024-12-02 09:21:00|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|0
1733131280000|2024-12-02 09:21:20|2055.9|2052.9|2055.9|2052.9|2056.1|2053.1|2055.9|2052.9|17
1733131290000|2024-12-02 09:21:30|2055.6|2052.6|2055.6|2052.6|2055.6|2052.6|2055.6|2052.6|0
1733131300000|2024-12-02 09:21:40|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|17
1733131320000|2024-12-02 09:22:00|2055.9|2052.9|2056.1|2053.1|2056.1|2053.1|2055.9|2052.9|12
1733131330000|2024-12-02 09:22:10|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|2
1733131350000|2024-12-02 09:22:30|||||||||1
1733131360000|2024-12-02 09:22:40|2056.9|2053.9|2056.4|2053.4|2056.9|2053.9|2056.4|2053.4|3
1733131380000|2024-12-02 09:23:00|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|0
1733131390000|2024-12-02 09:23:10|||||||||1
1733131410000|2024-12-02 09:23:30|||||||||1
1733131440000|2024-12-02 09:24:00|||||||||1
1733131470000|2024-12-02 09:24:30|||||||||1
1733131490000|2024-12-02 09:24:50|2056.7|2053.7|2056.9|2053.9|2056.9|2053.9|2056.7|2053.7|118
1733131500000|2024-12-02 09:25:00|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|1
1733131510000|2024-12-02 09:25:10|||||||||3
1733131520000|2024-12-02 09:25:20|2057.1|2054.1|2057.1|2054.1|2057.4|2054.4|2057.1|2054.1|4
1733131530000|2024-12-02 09:25:30|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|2
1733131560000|2024-12-02 09:26:00|2056.7|2053.7|2056.9|2053.9|2056.9|2053.9|2056.7|2053.7|4
1733131580000|2024-12-02 09:26:20|||||||||1
1733131590000|2024-12-02 09:26:30|||||||||1
1733131600000|2024-12-02 09:26:40|||||||||1
1733131630000|2024-12-02 09:27:10|||||||||1
1733131650000|2024-12-02 09:27:30|||||||||1
1733131670000|2024-12-02 09:27:50|||||||||1
1733131680000|2024-12-02 09:28:00|||||||||3
1733131690000|2024-12-02 09:28:10|||||||||2
1733131710000|2024-12-02 09:28:30|||||||||2
1733131720000|2024-12-02 09:28:40|||||||||1
1733131740000|2024-12-02 09:29:00|||||||||1
1733131750000|2024-12-02 09:29:10|||||||||1
1733131760000|2024-12-02 09:29:20|2056.7|2053.7|2056.1|2053.1|2056.7|2053.7|2056.1|2053.1|1
1733131780000|2024-12-02 09:29:40|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|0
1733131790000|2024-12-02 09:29:50|||||||||2
1733131830000|2024-12-02 09:30:30|||||||||1
1733131840000|2024-12-02 09:30:40|||||||||1
1733131870000|2024-12-02 09:31:10|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|5
1733131910000|2024-12-02 09:31:50|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|2
1733131970000|2024-12-02 09:32:50|2056.4|2053.4|2056.9|2053.9|2056.9|2053.9|2056.4|2053.4|2
1733131980000|2024-12-02 09:33:00|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|5
1733131990000|2024-12-02 09:33:10|||||||||1
1733132010000|2024-12-02 09:33:30|||||||||1
1733132020000|2024-12-02 09:33:40|2058.4|2055.4|2058.1|2055.1|2058.4|2055.4|2058.1|2055.1|6
1733132040000|2024-12-02 09:34:00|2057.9|2054.9|2057.1|2054.1|2057.9|2054.9|2057.1|2054.1|1
1733132050000|2024-12-02 09:34:10|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2
1733132070000|2024-12-02 09:34:30|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|1
1733132100000|2024-12-02 09:35:00|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|1
1733132130000|2024-12-02 09:35:30|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|2
1733132140000|2024-12-02 09:35:40|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2
1733132190000|2024-12-02 09:36:30|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|0
1733132200000|2024-12-02 09:36:40|2057.4|2054.4|2057.7|2054.7|2057.7|2054.7|2057.4|2054.4|1
1733132210000|2024-12-02 09:36:50|2058.1|2055.1|2058.1|2055.1|2058.1|2055.1|2058.1|2055.1|1
1733132230000|2024-12-02 09:37:10|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|0
1733132240000|2024-12-02 09:37:20|2058.9|2055.9|2059.7|2056.7|2059.7|2056.7|2058.9|2055.9|10
1733132250000|2024-12-02 09:37:30|2059.9|2056.9|2059.7|2056.7|2059.9|2056.9|2059.7|2056.7|8
1733132260000|2024-12-02 09:37:40|2059.1|2056.1|2057.9|2054.9|2059.1|2056.1|2057.9|2054.9|6
1733132270000|2024-12-02 09:37:50|2057.4|2054.4|2057.1|2054.1|2057.4|2054.4|2057.1|2054.1|1
1733132280000|2024-12-02 09:38:00|2056.9|2053.9|2056.7|2053.7|2056.9|2053.9|2056.7|2053.7|2
1733132290000|2024-12-02 09:38:10|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|0
1733132310000|2024-12-02 09:38:30|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|0
1733132320000|2024-12-02 09:38:40|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|0
1733132340000|2024-12-02 09:39:00|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|1
1733132350000|2024-12-02 09:39:10|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|0
1733132380000|2024-12-02 09:39:40|2057.7|2054.7|2057.4|2054.4|2057.7|2054.7|2057.4|2054.4|2
1733132390000|2024-12-02 09:39:50|2057.1|2054.1|2056.9|2053.9|2057.1|2054.1|2056.9|2053.9|0
1733132420000|2024-12-02 09:40:20|2056.7|2053.7|2056.9|2053.9|2057.1|2054.1|2056.7|2053.7|6
1733132430000|2024-12-02 09:40:30|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|1
1733132460000|2024-12-02 09:41:00|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|0
1733132470000|2024-12-02 09:41:10|||||||||2
1733132510000|2024-12-02 09:41:50|2056.7|2053.7|2056.1|2053.1|2056.7|2053.7|2056.1|2053.1|2
1733132520000|2024-12-02 09:42:00|||||||||5
1733132570000|2024-12-02 09:42:50|2055.7|2052.7|2055.1|2052.1|2055.7|2052.7|2055.1|2052.1|1
1733132580000|2024-12-02 09:43:00|||||||||1
1733132600000|2024-12-02 09:43:20|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|1
1733132610000|2024-12-02 09:43:30|2055.7|2052.7|2055.4|2052.4|2055.7|2052.7|2055.4|2052.4|3
1733132620000|2024-12-02 09:43:40|||||||||1
1733132630000|2024-12-02 09:43:50|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2
1733132640000|2024-12-02 09:44:00|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|7
1733132650000|2024-12-02 09:44:10|||||||||1
1733132660000|2024-12-02 09:44:20|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|0
1733132690000|2024-12-02 09:44:50|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|15
1733132710000|2024-12-02 09:45:10|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|8
1733132720000|2024-12-02 09:45:20|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|1
1733132730000|2024-12-02 09:45:30|||||||||1
1733132740000|2024-12-02 09:45:40|||||||||3
1733132760000|2024-12-02 09:46:00|||||||||3
1733132770000|2024-12-02 09:46:10|2055.9|2052.9|2055.1|2052.1|2055.9|2052.9|2055.1|2052.1|2
1733132800000|2024-12-02 09:46:40|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|0
1733132850000|2024-12-02 09:47:30|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|1
1733132880000|2024-12-02 09:48:00|2055.7|2052.7|2056.1|2053.1|2056.1|2053.1|2055.7|2052.7|10
1733132890000|2024-12-02 09:48:10|2056.4|2053.4|2055.9|2052.9|2056.9|2053.9|2055.9|2052.9|6
1733133010000|2024-12-02 09:50:10|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|0
1733133020000|2024-12-02 09:50:20|||||||||1
1733133030000|2024-12-02 09:50:30|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|15
1733133040000|2024-12-02 09:50:40|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2
1733133150000|2024-12-02 09:52:30|||||||||2
1733133170000|2024-12-02 09:52:50|||||||||3
1733133210000|2024-12-02 09:53:30|2058.5|2055.5|2058.2|2055.2|2058.7|2055.7|2058.2|2055.2|4
1733133220000|2024-12-02 09:53:40|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|1
1733133240000|2024-12-02 09:54:00|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|0
1733133280000|2024-12-02 09:54:40|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|1
1733133290000|2024-12-02 09:54:50|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2
1733133310000|2024-12-02 09:55:10|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|2058.2|2055.2|1
1733133320000|2024-12-02 09:55:20|||||||||2
1733133340000|2024-12-02 09:55:40|2059.7|2056.7|2060.7|2057.7|2060.7|2057.7|2059.7|2056.7|5
1733133350000|2024-12-02 09:55:50|2061.5|2058.5|2060.2|2057.2|2061.7|2058.7|2060.2|2057.2|151
1733133360000|2024-12-02 09:56:00|2059.7|2056.7|2061.5|2058.5|2061.5|2058.5|2059.7|2056.7|13
1733133370000|2024-12-02 09:56:10|2061|2058|2061|2058|2061.5|2058.5|2060.7|2057.7|10
1733133380000|2024-12-02 09:56:20|2060.7|2057.7|2060.5|2057.5|2061|2058|2060.5|2057.5|2
1733133400000|2024-12-02 09:56:40|2060.7|2057.7|2061.2|2058.2|2061.2|2058.2|2060.7|2057.7|3
1733133410000|2024-12-02 09:56:50|||||||||1
1733133420000|2024-12-02 09:57:00|||||||||6
1733133440000|2024-12-02 09:57:20|2060.7|2057.7|2062.2|2059.2|2062.2|2059.2|2060.7|2057.7|97
1733133450000|2024-12-02 09:57:30|2062|2059|2062.2|2059.2|2062.2|2059.2|2061|2058|23
1733133460000|2024-12-02 09:57:40|||||||||9
1733133480000|2024-12-02 09:58:00|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|7
1733133500000|2024-12-02 09:58:20|2062.2|2059.2|2062|2059|2062.2|2059.2|2062|2059|91
1733133510000|2024-12-02 09:58:30|2061.7|2058.7|2061.2|2058.2|2061.7|2058.7|2060.7|2057.7|22
1733133520000|2024-12-02 09:58:40|2061.5|2058.5|2063|2060|2063.2|2060.2|2061.5|2058.5|20
1733133530000|2024-12-02 09:58:50|2063.2|2060.2|2062.5|2059.5|2063.2|2060.2|2062.5|2059.5|8
1733133540000|2024-12-02 09:59:00|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|5
1733133550000|2024-12-02 09:59:10|||||||||3
1733133560000|2024-12-02 09:59:20|||||||||1
1733133590000|2024-12-02 09:59:50|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|6
1733133600000|2024-12-02 10:00:00|2062.7|2059.7|2062.2|2059.2|2063.2|2060.2|2062.2|2059.2|10
1733133670000|2024-12-02 10:01:10|||||||||10
1733133680000|2024-12-02 10:01:20|||||||||2
1733133720000|2024-12-02 10:02:00|||||||||1
1733133730000|2024-12-02 10:02:10|||||||||9
1733133740000|2024-12-02 10:02:20|2062|2059|2060.5|2057.5|2062|2059|2060.5|2057.5|44
1733133750000|2024-12-02 10:02:30|||||||||1
1733133770000|2024-12-02 10:02:50|2060.2|2057.2|2060|2057|2060.2|2057.2|2060|2057|10
1733133780000|2024-12-02 10:03:00|2059.7|2056.7|2060|2057|2060|2057|2059.5|2056.5|9
1733133790000|2024-12-02 10:03:10|2059.7|2056.7|2060|2057|2060|2057|2059.7|2056.7|0
1733133800000|2024-12-02 10:03:20|2060.7|2057.7|2061|2058|2061|2058|2060.7|2057.7|1
1733133810000|2024-12-02 10:03:30|2061.2|2058.2|2061|2058|2061.2|2058.2|2061|2058|2
1733133820000|2024-12-02 10:03:40|2061.5|2058.5|2062.5|2059.5|2062.5|2059.5|2061.5|2058.5|10
1733133830000|2024-12-02 10:03:50|2063.2|2060.2|2062.2|2059.2|2063.2|2060.2|2062.2|2059.2|10
1733133840000|2024-12-02 10:04:00|2062.5|2059.5|2062.2|2059.2|2063.2|2060.2|2062.2|2059.2|2
1733133850000|2024-12-02 10:04:10|2062.7|2059.7|2062.8|2059.8|2062.8|2059.8|2062.2|2059.2|109
1733133860000|2024-12-02 10:04:20|2063.2|2060.2|2064.5|2061.5|2064.5|2061.5|2063.2|2060.2|14
1733133870000|2024-12-02 10:04:30|2064.8|2061.8|2064.5|2061.5|2065|2062|2064.5|2061.5|24
1733133880000|2024-12-02 10:04:40|2064.8|2061.8|2065.8|2062.8|2065.8|2062.8|2064.8|2061.8|39
1733133890000|2024-12-02 10:04:50|2065.6|2062.6|2065|2062|2065.6|2062.6|2064.8|2061.8|99
1733133900000|2024-12-02 10:05:00|2064.7|2061.7|2064.8|2061.8|2064.8|2061.8|2064.2|2061.2|25
1733133910000|2024-12-02 10:05:10|2065.2|2062.2|2065|2062|2065.5|2062.5|2065|2062|16
1733133920000|2024-12-02 10:05:20|2065.2|2062.2|2064.5|2061.5|2065.8|2062.8|2064.5|2061.5|13
1733133930000|2024-12-02 10:05:30|2064.2|2061.2|2064|2061|2064.2|2061.2|2064|2061|1
1733133940000|2024-12-02 10:05:40|||||||||3
1733133950000|2024-12-02 10:05:50|2064.2|2061.2|2064.8|2061.8|2064.8|2061.8|2064.2|2061.2|8
1733133960000|2024-12-02 10:06:00|||||||||2
1733133970000|2024-12-02 10:06:10|||||||||2
1733133980000|2024-12-02 10:06:20|||||||||1
1733133990000|2024-12-02 10:06:30|||||||||1
1733134020000|2024-12-02 10:07:00|||||||||1
1733134050000|2024-12-02 10:07:30|2065.3|2062.3|2065|2062|2065.3|2062.3|2065|2062|6
1733134060000|2024-12-02 10:07:40|2064.8|2061.8|2063.8|2060.8|2064.8|2061.8|2063.8|2060.8|6
1733134070000|2024-12-02 10:07:50|||||||||1
1733134080000|2024-12-02 10:08:00|2063.5|2060.5|2063|2060|2063.5|2060.5|2063|2060|4
1733134090000|2024-12-02 10:08:10|2063.5|2060.5|2063.8|2060.8|2063.8|2060.8|2063.5|2060.5|3
1733134160000|2024-12-02 10:09:20|2063|2060|2062.5|2059.5|2063|2060|2062.2|2059.2|3
1733134170000|2024-12-02 10:09:30|2062|2059|2062|2059|2062|2059|2062|2059|1
1733134180000|2024-12-02 10:09:40|2062.2|2059.2|2062.8|2059.8|2063|2060|2062.2|2059.2|4
1733134200000|2024-12-02 10:10:00|2063|2060|2063|2060|2063|2060|2063|2060|0
1733134220000|2024-12-02 10:10:20|||||||||1
1733134240000|2024-12-02 10:10:40|2062|2059|2062|2059|2062|2059|2061.7|2058.7|6
1733134250000|2024-12-02 10:10:50|||||||||1
1733134260000|2024-12-02 10:11:00|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|0
1733134320000|2024-12-02 10:12:00|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2
1733134380000|2024-12-02 10:13:00|||||||||1
1733134410000|2024-12-02 10:13:30|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2
1733134420000|2024-12-02 10:13:40|||||||||1
1733134460000|2024-12-02 10:14:20|||||||||1
1733134470000|2024-12-02 10:14:30|||||||||2
1733134510000|2024-12-02 10:15:10|2062|2059|2062|2059|2062|2059|2062|2059|0
1733134520000|2024-12-02 10:15:20|2062.2|2059.2|2061.2|2058.2|2062.2|2059.2|2061.2|2058.2|2
1733134590000|2024-12-02 10:16:30|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|4
1733134600000|2024-12-02 10:16:40|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|1
1733134610000|2024-12-02 10:16:50|2058.5|2055.5|2058.2|2055.2|2058.5|2055.5|2058|2055|11
1733134620000|2024-12-02 10:17:00|2058|2055|2058|2055|2058.2|2055.2|2058|2055|9
1733134640000|2024-12-02 10:17:20|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|0
1733134660000|2024-12-02 10:17:40|2058.7|2055.7|2058.5|2055.5|2058.7|2055.7|2058.5|2055.5|20
1733134670000|2024-12-02 10:17:50|2058.2|2055.2|2057.5|2054.5|2058.2|2055.2|2057.5|2054.5|3
1733134680000|2024-12-02 10:18:00|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|11
1733134710000|2024-12-02 10:18:30|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|0
1733134720000|2024-12-02 10:18:40|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|13
1733134730000|2024-12-02 10:18:50|||||||||2
1733134780000|2024-12-02 10:19:40|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|0
1733134870000|2024-12-02 10:21:10|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|1
1733134890000|2024-12-02 10:21:30|||||||||1
1733134920000|2024-12-02 10:22:00|2059|2056|2059|2056|2059|2056|2059|2056|8
1733134930000|2024-12-02 10:22:10|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|0
1733134990000|2024-12-02 10:23:10|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|0
1733135000000|2024-12-02 10:23:20|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|1
1733135010000|2024-12-02 10:23:30|2058.7|2055.7|2059.2|2056.2|2059.2|2056.2|2058.7|2055.7|5
1733135040000|2024-12-02 10:24:00|||||||||1
1733135140000|2024-12-02 10:25:40|||||||||1
1733135150000|2024-12-02 10:25:50|||||||||1
1733135170000|2024-12-02 10:26:10|2060.2|2057.2|2060.2|2057.2|2060.7|2057.7|2060.2|2057.2|17
1733135180000|2024-12-02 10:26:20|2060.7|2057.7|2061.2|2058.2|2061.2|2058.2|2060.7|2057.7|2
1733135190000|2024-12-02 10:26:30|||||||||1
1733135200000|2024-12-02 10:26:40|2061.5|2058.5|2061.7|2058.7|2061.7|2058.7|2061.5|2058.5|2
1733135210000|2024-12-02 10:26:50|2062|2059|2062.2|2059.2|2062.2|2059.2|2062|2059|0
1733135220000|2024-12-02 10:27:00|2061.7|2058.7|2062.2|2059.2|2062.2|2059.2|2061.7|2058.7|1
1733135230000|2024-12-02 10:27:10|||||||||3
1733135260000|2024-12-02 10:27:40|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|2060.2|2057.2|16
1733135280000|2024-12-02 10:28:00|2060.4|2057.4|2060.4|2057.4|2060.4|2057.4|2060.4|2057.4|0
1733135320000|2024-12-02 10:28:40|2059.2|2056.2|2059.4|2056.4|2059.4|2056.4|2059.2|2056.2|8
1733135340000|2024-12-02 10:29:00|2059.7|2056.7|2060.2|2057.2|2060.2|2057.2|2059.7|2056.7|4
1733135350000|2024-12-02 10:29:10|2059.9|2056.9|2059.9|2056.9|2060.2|2057.2|2059.9|2056.9|3
1733135370000|2024-12-02 10:29:30|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|0
1733135380000|2024-12-02 10:29:40|2060.4|2057.4|2060.2|2057.2|2060.4|2057.4|2060.2|2057.2|10
1733135400000|2024-12-02 10:30:00|2060.4|2057.4|2060.4|2057.4|2060.4|2057.4|2060.4|2057.4|3
1733135470000|2024-12-02 10:31:10|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|0
1733135510000|2024-12-02 10:31:50|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|1
1733135610000|2024-12-02 10:33:30|2059.9|2056.9|2059.7|2056.7|2059.9|2056.9|2059.7|2056.7|11
1733135620000|2024-12-02 10:33:40|2060.2|2057.2|2059.4|2056.4|2060.2|2057.2|2059.4|2056.4|3
1733135640000|2024-12-02 10:34:00|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|5
1733135650000|2024-12-02 10:34:10|||||||||1
1733135700000|2024-12-02 10:35:00|||||||||3
1733135710000|2024-12-02 10:35:10|2060.9|2057.9|2060.2|2057.2|2060.9|2057.9|2060.2|2057.2|1
1733135720000|2024-12-02 10:35:20|||||||||2
1733135730000|2024-12-02 10:35:30|||||||||3
1733135770000|2024-12-02 10:36:10|2060.4|2057.4|2060.7|2057.7|2060.7|2057.7|2060.4|2057.4|4
1733135790000|2024-12-02 10:36:30|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|0
1733135880000|2024-12-02 10:38:00|2060.7|2057.7|2060.2|2057.2|2060.7|2057.7|2060.2|2057.2|12
1733135900000|2024-12-02 10:38:20|||||||||1
1733135910000|2024-12-02 10:38:30|2059.4|2056.4|2059.4|2056.4|2059.4|2056.4|2059.4|2056.4|0
1733135950000|2024-12-02 10:39:10|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|0
1733135970000|2024-12-02 10:39:30|||||||||2
1733135980000|2024-12-02 10:39:40|||||||||1
1733136000000|2024-12-02 10:40:00|2059.4|2056.4|2059.4|2056.4|2059.4|2056.4|2059.4|2056.4|2
1733136010000|2024-12-02 10:40:10|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|0
1733136040000|2024-12-02 10:40:40|2059.4|2056.4|2059.4|2056.4|2059.4|2056.4|2059.4|2056.4|0
1733136070000|2024-12-02 10:41:10|2059.2|2056.2|2058.4|2055.4|2059.2|2056.2|2058.4|2055.4|2
1733136150000|2024-12-02 10:42:30|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|5
1733136180000|2024-12-02 10:43:00|2057.2|2054.2|2057.4|2054.4|2057.4|2054.4|2057.2|2054.2|7
1733136190000|2024-12-02 10:43:10|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|1
1733136200000|2024-12-02 10:43:20|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2
1733136210000|2024-12-02 10:43:30|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|0
1733136240000|2024-12-02 10:44:00|||||||||1
1733136250000|2024-12-02 10:44:10|2058|2055|2057.4|2054.4|2058|2055|2057.4|2054.4|1
1733136260000|2024-12-02 10:44:20|2057.7|2054.7|2057.4|2054.4|2057.7|2054.7|2057.4|2054.4|0
1733136270000|2024-12-02 10:44:30|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|0
1733136330000|2024-12-02 10:45:30|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|0
1733136360000|2024-12-02 10:46:00|2058.7|2055.7|2058.4|2055.4|2058.9|2055.9|2058.4|2055.4|9
1733136370000|2024-12-02 10:46:10|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|0
1733136430000|2024-12-02 10:47:10|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|0
1733136480000|2024-12-02 10:48:00|2059.4|2056.4|2059.2|2056.2|2059.4|2056.4|2059.2|2056.2|1
1733136510000|2024-12-02 10:48:30|||||||||2
1733136520000|2024-12-02 10:48:40|2059.4|2056.4|2060.2|2057.2|2060.2|2057.2|2059.4|2056.4|3
1733136530000|2024-12-02 10:48:50|2059.2|2056.2|2060.2|2057.2|2060.2|2057.2|2059.2|2056.2|4
1733136540000|2024-12-02 10:49:00|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|7
1733136550000|2024-12-02 10:49:10|2059.4|2056.4|2059.4|2056.4|2059.4|2056.4|2059.4|2056.4|1
1733136560000|2024-12-02 10:49:20|||||||||1
1733136570000|2024-12-02 10:49:30|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|0
1733136580000|2024-12-02 10:49:40|2059.4|2056.4|2059.4|2056.4|2059.4|2056.4|2059.4|2056.4|2
1733136590000|2024-12-02 10:49:50|2060|2057|2059.4|2056.4|2060.2|2057.2|2059.4|2056.4|4
1733136600000|2024-12-02 10:50:00|2059.2|2056.2|2058.4|2055.4|2060.2|2057.2|2058.4|2055.4|4
1733136610000|2024-12-02 10:50:10|2058.7|2055.7|2058.4|2055.4|2058.7|2055.7|2058.4|2055.4|1
1733136630000|2024-12-02 10:50:30|||||||||4
1733136640000|2024-12-02 10:50:40|2057.9|2054.9|2056.9|2053.9|2057.9|2054.9|2056.9|2053.9|9
1733136660000|2024-12-02 10:51:00|2057.7|2054.7|2057.2|2054.2|2057.7|2054.7|2057.2|2054.2|2
1733136680000|2024-12-02 10:51:20|2056.7|2053.7|2057.7|2054.7|2057.7|2054.7|2056.7|2053.7|2
1733136690000|2024-12-02 10:51:30|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|4
1733136700000|2024-12-02 10:51:40|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|0
1733136720000|2024-12-02 10:52:00|||||||||8
1733136790000|2024-12-02 10:53:10|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|0
1733136800000|2024-12-02 10:53:20|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2
1733136840000|2024-12-02 10:54:00|||||||||2
1733136910000|2024-12-02 10:55:10|||||||||11
1733136920000|2024-12-02 10:55:20|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|3
1733136940000|2024-12-02 10:55:40|||||||||1
1733136950000|2024-12-02 10:55:50|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|22
1733136960000|2024-12-02 10:56:00|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|16
1733136970000|2024-12-02 10:56:10|||||||||2
1733136980000|2024-12-02 10:56:20|||||||||1
1733137110000|2024-12-02 10:58:30|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|1
1733137120000|2024-12-02 10:58:40|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|4
1733137130000|2024-12-02 10:58:50|2057.9|2054.9|2058.7|2055.7|2058.7|2055.7|2057.7|2054.7|7
1733137170000|2024-12-02 10:59:30|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|0
1733137190000|2024-12-02 10:59:50|2059.1|2056.1|2058.9|2055.9|2059.6|2056.6|2058.9|2055.9|13
1733137200000|2024-12-02 11:00:00|2058.6|2055.6|2058.9|2055.9|2058.9|2055.9|2058.6|2055.6|10
1733137240000|2024-12-02 11:00:40|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|1
1733137270000|2024-12-02 11:01:10|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|0
1733137290000|2024-12-02 11:01:30|||||||||1
1733137320000|2024-12-02 11:02:00|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|0
1733137340000|2024-12-02 11:02:20|2058.9|2055.9|2059.1|2056.1|2059.6|2056.6|2058.9|2055.9|5
1733137360000|2024-12-02 11:02:40|2058.9|2055.9|2059.1|2056.1|2059.1|2056.1|2058.9|2055.9|0
1733137370000|2024-12-02 11:02:50|2059.4|2056.4|2059.4|2056.4|2059.6|2056.6|2059.4|2056.4|2
1733137380000|2024-12-02 11:03:00|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|1
1733137390000|2024-12-02 11:03:10|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|2
1733137400000|2024-12-02 11:03:20|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|1
1733137430000|2024-12-02 11:03:50|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|0
1733137470000|2024-12-02 11:04:30|||||||||1
1733137530000|2024-12-02 11:05:30|||||||||1
1733137580000|2024-12-02 11:06:20|||||||||1
1733137610000|2024-12-02 11:06:50|2057.6|2054.6|2057.9|2054.9|2057.9|2054.9|2057.6|2054.6|32
1733137630000|2024-12-02 11:07:10|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|0
1733137770000|2024-12-02 11:09:30|||||||||1
1733137890000|2024-12-02 11:11:30|||||||||1
1733137950000|2024-12-02 11:12:30|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|0
1733137960000|2024-12-02 11:12:40|2058.1|2055.1|2058.6|2055.6|2058.6|2055.6|2058.1|2055.1|1
1733137990000|2024-12-02 11:13:10|||||||||1
1733138110000|2024-12-02 11:15:10|||||||||1
1733138130000|2024-12-02 11:15:30|||||||||1
1733138140000|2024-12-02 11:15:40|||||||||1
1733138150000|2024-12-02 11:15:50|||||||||1
1733138180000|2024-12-02 11:16:20|||||||||1
1733138250000|2024-12-02 11:17:30|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|1
1733138260000|2024-12-02 11:17:40|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|0
1733138280000|2024-12-02 11:18:00|2057.9|2054.9|2057.6|2054.6|2057.9|2054.9|2057.6|2054.6|1
1733138320000|2024-12-02 11:18:40|||||||||1
1733138350000|2024-12-02 11:19:10|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|0
1733138380000|2024-12-02 11:19:40|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|0
1733138390000|2024-12-02 11:19:50|||||||||1
1733138450000|2024-12-02 11:20:50|2057.4|2054.4|2057.6|2054.6|2057.6|2054.6|2057.4|2054.4|3
1733138600000|2024-12-02 11:23:20|2058.1|2055.1|2058.6|2055.6|2058.6|2055.6|2057.6|2054.6|31
1733138610000|2024-12-02 11:23:30|2059.2|2056.2|2059.4|2056.4|2059.4|2056.4|2059.2|2056.2|53
1733138620000|2024-12-02 11:23:40|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|16
1733138630000|2024-12-02 11:23:50|2058.2|2055.2|2057.6|2054.6|2058.2|2055.2|2057.6|2054.6|1
1733138640000|2024-12-02 11:24:00|2058.2|2055.2|2057.6|2054.6|2058.2|2055.2|2057.6|2054.6|10
1733138650000|2024-12-02 11:24:10|2057.9|2054.9|2057.9|2054.9|2058.6|2055.6|2057.6|2054.6|33
1733138660000|2024-12-02 11:24:20|2057.6|2054.6|2057.9|2054.9|2057.9|2054.9|2057.6|2054.6|0
1733138670000|2024-12-02 11:24:30|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|0
1733138700000|2024-12-02 11:25:00|2058.2|2055.2|2058.7|2055.7|2058.7|2055.7|2058.2|2055.2|8
1733138710000|2024-12-02 11:25:10|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|0
1733138790000|2024-12-02 11:26:30|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|0
1733138800000|2024-12-02 11:26:40|2058.4|2055.4|2058.9|2055.9|2058.9|2055.9|2058.4|2055.4|1
1733138820000|2024-12-02 11:27:00|||||||||1
1733138850000|2024-12-02 11:27:30|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|0
1733138860000|2024-12-02 11:27:40|||||||||2
1733138980000|2024-12-02 11:29:40|2058.9|2055.9|2059.2|2056.2|2059.2|2056.2|2058.9|2055.9|1
1733139010000|2024-12-02 11:30:10|||||||||1
1733139040000|2024-12-02 11:30:40|||||||||1
1733139140000|2024-12-02 11:32:20|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|1
1733139150000|2024-12-02 11:32:30|2060.6|2057.6|2060.4|2057.4|2060.6|2057.6|2060.4|2057.4|9
1733139160000|2024-12-02 11:32:40|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|1
1733139240000|2024-12-02 11:34:00|||||||||1
1733139270000|2024-12-02 11:34:30|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|55
1733139280000|2024-12-02 11:34:40|2060.7|2057.7|2060.2|2057.2|2060.7|2057.7|2060.2|2057.2|43
1733139350000|2024-12-02 11:35:50|2060.5|2057.5|2060.2|2057.2|2060.5|2057.5|2060.2|2057.2|1
1733139360000|2024-12-02 11:36:00|2060.5|2057.5|2060.2|2057.2|2060.5|2057.5|2060.2|2057.2|2
1733139370000|2024-12-02 11:36:10|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|0
1733139380000|2024-12-02 11:36:20|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|1
1733139400000|2024-12-02 11:36:40|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|0
1733139420000|2024-12-02 11:37:00|||||||||1
1733139450000|2024-12-02 11:37:30|2061|2058|2061|2058|2061|2058|2061|2058|2
1733139470000|2024-12-02 11:37:50|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|13
1733139480000|2024-12-02 11:38:00|2060|2057|2060|2057|2060.2|2057.2|2060|2057|6
1733139500000|2024-12-02 11:38:20|2061|2058|2061.7|2058.7|2061.7|2058.7|2061|2058|6
1733139510000|2024-12-02 11:38:30|2062|2059|2061.7|2058.7|2062|2059|2061.7|2058.7|10
1733139520000|2024-12-02 11:38:40|2061.5|2058.5|2060.7|2057.7|2061.5|2058.5|2060.7|2057.7|8
1733139540000|2024-12-02 11:39:00|2061|2058|2059.7|2056.7|2061|2058|2059.7|2056.7|3
1733139570000|2024-12-02 11:39:30|2060|2057|2060|2057|2060|2057|2060|2057|0
1733139610000|2024-12-02 11:40:10|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|4
1733139620000|2024-12-02 11:40:20|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|1
1733139630000|2024-12-02 11:40:30|2060|2057|2060|2057|2060|2057|2060|2057|0
1733139660000|2024-12-02 11:41:00|2060.5|2057.5|2060.7|2057.7|2060.7|2057.7|2060.5|2057.5|1
1733139670000|2024-12-02 11:41:10|||||||||1
1733139680000|2024-12-02 11:41:20|||||||||2
1733139700000|2024-12-02 11:41:40|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|40
1733139710000|2024-12-02 11:41:50|2061|2058|2061|2058|2061|2058|2061|2058|16
1733139720000|2024-12-02 11:42:00|2061.7|2058.7|2060.7|2057.7|2061.7|2058.7|2060.7|2057.7|13
1733139750000|2024-12-02 11:42:30|2061.3|2058.3|2063.3|2060.3|2063.3|2060.3|2061.3|2058.3|63
1733139770000|2024-12-02 11:42:50|2063.1|2060.1|2063.3|2060.3|2063.3|2060.3|2062.8|2059.8|5
1733139780000|2024-12-02 11:43:00|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|65
1733139790000|2024-12-02 11:43:10|||||||||116
1733139800000|2024-12-02 11:43:20|2063.5|2060.5|2064.3|2061.3|2064.3|2061.3|2063.3|2060.3|96
1733139810000|2024-12-02 11:43:30|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|5
1733139830000|2024-12-02 11:43:50|||||||||2
1733139840000|2024-12-02 11:44:00|2064.3|2061.3|2065.1|2062.1|2065.1|2062.1|2064.3|2061.3|55
1733139850000|2024-12-02 11:44:10|2066.9|2063.9|2065.9|2062.9|2066.9|2063.9|2065.9|2062.9|13
1733139860000|2024-12-02 11:44:20|||||||||5
1733139890000|2024-12-02 11:44:50|||||||||1
1733139900000|2024-12-02 11:45:00|||||||||30
1733139910000|2024-12-02 11:45:10|2066.9|2063.9|2066.9|2063.9|2066.9|2063.9|2066.9|2063.9|4
1733139920000|2024-12-02 11:45:20|2067.9|2064.9|2067.9|2064.9|2067.9|2064.9|2067.4|2064.4|4
1733139930000|2024-12-02 11:45:30|||||||||7
1733139960000|2024-12-02 11:46:00|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|44
1733139970000|2024-12-02 11:46:10|||||||||2
1733139980000|2024-12-02 11:46:20|2067.9|2064.9|2067.9|2064.9|2067.9|2064.9|2067.9|2064.9|21
1733139990000|2024-12-02 11:46:30|2068.1|2065.1|2067.1|2064.1|2068.1|2065.1|2066.9|2063.9|7
1733140000000|2024-12-02 11:46:40|2066.1|2063.1|2066.6|2063.6|2066.6|2063.6|2066.1|2063.1|20
1733140020000|2024-12-02 11:47:00|2066.3|2063.3|2067.3|2064.3|2067.3|2064.3|2066.3|2063.3|17
1733140030000|2024-12-02 11:47:10|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|1
1733140040000|2024-12-02 11:47:20|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|1
1733140050000|2024-12-02 11:47:30|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|0
1733140060000|2024-12-02 11:47:40|2067|2064|2067|2064|2067|2064|2067|2064|4
1733140080000|2024-12-02 11:48:00|2066.8|2063.8|2067.5|2064.5|2067.5|2064.5|2066.8|2063.8|0
1733140090000|2024-12-02 11:48:10|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|1
1733140140000|2024-12-02 11:49:00|2067.5|2064.5|2066.5|2063.5|2067.5|2064.5|2066.5|2063.5|12
1733140150000|2024-12-02 11:49:10|2066|2063|2066|2063|2066.3|2063.3|2065.7|2062.7|6
1733140160000|2024-12-02 11:49:20|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|0
1733140180000|2024-12-02 11:49:40|2066|2063|2066|2063|2066|2063|2066|2063|10
1733140190000|2024-12-02 11:49:50|2065.5|2062.5|2065.5|2062.5|2066|2063|2065.5|2062.5|7
1733140210000|2024-12-02 11:50:10|2065|2062|2065|2062|2065|2062|2065|2062|2
1733140220000|2024-12-02 11:50:20|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|2065|2062|2
1733140260000|2024-12-02 11:51:00|||||||||1
1733140310000|2024-12-02 11:51:50|2065.5|2062.5|2065.3|2062.3|2065.5|2062.5|2065|2062|16
1733140320000|2024-12-02 11:52:00|2065|2062|2065|2062|2065|2062|2064.7|2061.7|1
1733140330000|2024-12-02 11:52:10|||||||||1
1733140360000|2024-12-02 11:52:40|2065.3|2062.3|2064.5|2061.5|2065.3|2062.3|2064.2|2061.2|5
1733140390000|2024-12-02 11:53:10|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|0
1733140410000|2024-12-02 11:53:30|2063.7|2060.7|2063.5|2060.5|2063.7|2060.7|2063.5|2060.5|118
1733140420000|2024-12-02 11:53:40|2063.8|2060.8|2064.2|2061.2|2064.5|2061.5|2063.8|2060.8|21
1733140440000|2024-12-02 11:54:00|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|0
1733140450000|2024-12-02 11:54:10|||||||||1
1733140490000|2024-12-02 11:54:50|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|17
1733140500000|2024-12-02 11:55:00|||||||||16
1733140510000|2024-12-02 11:55:10|||||||||1
1733140600000|2024-12-02 11:56:40|2064|2061|2064|2061|2064|2061|2064|2061|0
1733140610000|2024-12-02 11:56:50|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|13
1733140620000|2024-12-02 11:57:00|2063.2|2060.2|2062.7|2059.7|2063.2|2060.2|2062.7|2059.7|21
1733140630000|2024-12-02 11:57:10|2063|2060|2063|2060|2063|2060|2063|2060|0
1733140710000|2024-12-02 11:58:30|||||||||1
1733140740000|2024-12-02 11:59:00|||||||||1
1733140800000|2024-12-02 12:00:00|2063.2|2060.2|2062.7|2059.7|2063.2|2060.2|2062.7|2059.7|6
1733140840000|2024-12-02 12:00:40|||||||||1
1733140860000|2024-12-02 12:01:00|2062.5|2059.5|2062|2059|2062.5|2059.5|2062|2059|20
1733140870000|2024-12-02 12:01:10|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|0
1733140890000|2024-12-02 12:01:30|2062|2059|2062|2059|2062|2059|2062|2059|0
1733140910000|2024-12-02 12:01:50|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|1
1733140920000|2024-12-02 12:02:00|2061|2058|2061.2|2058.2|2062|2059|2061|2058|18
1733140930000|2024-12-02 12:02:10|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|0
1733140940000|2024-12-02 12:02:20|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|0
1733140960000|2024-12-02 12:02:40|2062.4|2059.4|2063|2060|2063|2060|2062.4|2059.4|7
1733140970000|2024-12-02 12:02:50|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|9
1733140990000|2024-12-02 12:03:10|2063|2060|2063|2060|2063|2060|2063|2060|0
1733141010000|2024-12-02 12:03:30|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|0
1733141060000|2024-12-02 12:04:20|2062.5|2059.5|2062|2059|2062.5|2059.5|2062|2059|15
1733141070000|2024-12-02 12:04:30|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|0
1733141120000|2024-12-02 12:05:20|2063|2060|2063|2060|2063|2060|2063|2060|67
1733141130000|2024-12-02 12:05:30|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|20
1733141140000|2024-12-02 12:05:40|||||||||2
1733141150000|2024-12-02 12:05:50|||||||||3
1733141210000|2024-12-02 12:06:50|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|15
1733141220000|2024-12-02 12:07:00|2063.9|2060.9|2064.2|2061.2|2064.2|2061.2|2063.9|2060.9|1
1733141230000|2024-12-02 12:07:10|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|0
1733141250000|2024-12-02 12:07:30|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|0
1733141260000|2024-12-02 12:07:40|||||||||1
1733141310000|2024-12-02 12:08:30|||||||||1
1733141330000|2024-12-02 12:08:50|2064.2|2061.2|2064.2|2061.2|2064.7|2061.7|2064.2|2061.2|2
1733141340000|2024-12-02 12:09:00|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|0
1733141350000|2024-12-02 12:09:10|2064.2|2061.2|2064.7|2061.7|2064.7|2061.7|2064.2|2061.2|0
1733141420000|2024-12-02 12:10:20|2063.9|2060.9|2063.9|2060.9|2064.2|2061.2|2063.9|2060.9|6
1733141440000|2024-12-02 12:10:40|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|4
1733141500000|2024-12-02 12:11:40|||||||||6
1733141550000|2024-12-02 12:12:30|||||||||1
1733141580000|2024-12-02 12:13:00|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|40
1733141590000|2024-12-02 12:13:10|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|1
1733141600000|2024-12-02 12:13:20|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|3
1733141640000|2024-12-02 12:14:00|2065|2062|2065.7|2062.7|2065.7|2062.7|2065|2062|1
1733141650000|2024-12-02 12:14:10|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|1
1733141670000|2024-12-02 12:14:30|||||||||1
1733141690000|2024-12-02 12:14:50|||||||||2
1733141700000|2024-12-02 12:15:00|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|18
1733141730000|2024-12-02 12:15:30|||||||||4
1733141740000|2024-12-02 12:15:40|||||||||2
1733141750000|2024-12-02 12:15:50|2066|2063|2066.3|2063.3|2066.3|2063.3|2065.8|2062.8|11
1733141760000|2024-12-02 12:16:00|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|0
1733141780000|2024-12-02 12:16:20|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|6
1733141790000|2024-12-02 12:16:30|||||||||2
1733141800000|2024-12-02 12:16:40|||||||||15
1733141810000|2024-12-02 12:16:50|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|5
1733141820000|2024-12-02 12:17:00|||||||||2
1733141850000|2024-12-02 12:17:30|2069.1|2066.1|2069.1|2066.1|2069.1|2066.1|2069.1|2066.1|47
1733141860000|2024-12-02 12:17:40|2069.3|2066.3|2068.8|2065.8|2069.3|2066.3|2068.5|2065.5|18
1733141870000|2024-12-02 12:17:50|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|0
1733141880000|2024-12-02 12:18:00|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|12
1733141910000|2024-12-02 12:18:30|2069|2066|2069|2066|2069|2066|2069|2066|1
1733141920000|2024-12-02 12:18:40|2068.7|2065.7|2068.7|2065.7|2068.7|2065.7|2068.7|2065.7|0
1733141930000|2024-12-02 12:18:50|2068.3|2065.3|2067.7|2064.7|2068.3|2065.3|2067.7|2064.7|2
1733141940000|2024-12-02 12:19:00|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|0
1733141950000|2024-12-02 12:19:10|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|5
1733141970000|2024-12-02 12:19:30|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|1
1733141990000|2024-12-02 12:19:50|||||||||1
1733142010000|2024-12-02 12:20:10|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|0
1733142020000|2024-12-02 12:20:20|||||||||10
1733142070000|2024-12-02 12:21:10|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|5
1733142090000|2024-12-02 12:21:30|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|0
1733142100000|2024-12-02 12:21:40|||||||||1
1733142110000|2024-12-02 12:21:50|2068.5|2065.5|2069.3|2066.3|2069.3|2066.3|2068.5|2065.5|1
1733142120000|2024-12-02 12:22:00|2069|2066|2069|2066|2069|2066|2069|2066|2
1733142150000|2024-12-02 12:22:30|2068.7|2065.7|2067.5|2064.5|2068.7|2065.7|2067.5|2064.5|5
1733142160000|2024-12-02 12:22:40|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|0
1733142180000|2024-12-02 12:23:00|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|16
1733142200000|2024-12-02 12:23:20|||||||||1
1733142250000|2024-12-02 12:24:10|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|0
1733142270000|2024-12-02 12:24:30|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|0
1733142280000|2024-12-02 12:24:40|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|0
1733142300000|2024-12-02 12:25:00|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|0
1733142310000|2024-12-02 12:25:10|2064.7|2061.7|2065.5|2062.5|2065.5|2062.5|2064.7|2061.7|18
1733142330000|2024-12-02 12:25:30|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|0
1733142340000|2024-12-02 12:25:40|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|17
1733142360000|2024-12-02 12:26:00|2064.9|2061.9|2065.2|2062.2|2065.2|2062.2|2064.7|2061.7|39
1733142370000|2024-12-02 12:26:10|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|0
1733142380000|2024-12-02 12:26:20|||||||||1
1733142390000|2024-12-02 12:26:30|||||||||7
1733142460000|2024-12-02 12:27:40|||||||||3
1733142470000|2024-12-02 12:27:50|||||||||2
1733142490000|2024-12-02 12:28:10|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|0
1733142500000|2024-12-02 12:28:20|||||||||2
1733142510000|2024-12-02 12:28:30|2065.2|2062.2|2065.7|2062.7|2065.7|2062.7|2065.2|2062.2|0
1733142520000|2024-12-02 12:28:40|2065.4|2062.4|2065.4|2062.4|2065.4|2062.4|2065.4|2062.4|2
1733142530000|2024-12-02 12:28:50|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|1
1733142570000|2024-12-02 12:29:30|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|3
1733142590000|2024-12-02 12:29:50|2065.2|2062.2|2065.2|2062.2|2065.2|2062.2|2065.2|2062.2|4
1733142600000|2024-12-02 12:30:00|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|1
1733142610000|2024-12-02 12:30:10|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|4
1733142620000|2024-12-02 12:30:20|||||||||5
1733142630000|2024-12-02 12:30:30|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|0
1733142640000|2024-12-02 12:30:40|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|1
1733142650000|2024-12-02 12:30:50|2064.9|2061.9|2064.7|2061.7|2064.9|2061.9|2064.7|2061.7|6
1733142660000|2024-12-02 12:31:00|2064.9|2061.9|2064.7|2061.7|2064.9|2061.9|2064.7|2061.7|2
1733142690000|2024-12-02 12:31:30|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|0
1733142700000|2024-12-02 12:31:40|2064.7|2061.7|2063.9|2060.9|2064.7|2061.7|2063.9|2060.9|15
1733142720000|2024-12-02 12:32:00|2063.7|2060.7|2063.2|2060.2|2063.7|2060.7|2063.2|2060.2|7
1733142730000|2024-12-02 12:32:10|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|0
1733142740000|2024-12-02 12:32:20|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|0
1733142750000|2024-12-02 12:32:30|2063.7|2060.7|2065.2|2062.2|2065.2|2062.2|2063.7|2060.7|8
1733142760000|2024-12-02 12:32:40|2065|2062|2064.7|2061.7|2065|2062|2064.7|2061.7|18
1733142790000|2024-12-02 12:33:10|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|0
1733142800000|2024-12-02 12:33:20|2065.2|2062.2|2065.4|2062.4|2065.4|2062.4|2065.2|2062.2|0
1733142810000|2024-12-02 12:33:30|2064.3|2061.3|2062.7|2059.7|2064.3|2061.3|2062.7|2059.7|34
1733142820000|2024-12-02 12:33:40|||||||||3
1733142840000|2024-12-02 12:34:00|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|21
1733142850000|2024-12-02 12:34:10|2061.7|2058.7|2062.7|2059.7|2062.7|2059.7|2061.7|2058.7|8
1733142860000|2024-12-02 12:34:20|2063.2|2060.2|2063.5|2060.5|2063.5|2060.5|2063.2|2060.2|3
1733142870000|2024-12-02 12:34:30|2063.7|2060.7|2064.5|2061.5|2064.7|2061.7|2063.7|2060.7|4
1733142890000|2024-12-02 12:34:50|2064.3|2061.3|2063.7|2060.7|2064.3|2061.3|2063.7|2060.7|8
1733142900000|2024-12-02 12:35:00|2063.5|2060.5|2063.2|2060.2|2063.5|2060.5|2062.7|2059.7|3
1733142920000|2024-12-02 12:35:20|2062.9|2059.9|2062.7|2059.7|2063.2|2060.2|2062.7|2059.7|1
1733142950000|2024-12-02 12:35:50|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|1
1733143000000|2024-12-02 12:36:40|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|0
1733143010000|2024-12-02 12:36:50|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|3
1733143020000|2024-12-02 12:37:00|2061.7|2058.7|2060.9|2057.9|2061.7|2058.7|2060.9|2057.9|0
1733143030000|2024-12-02 12:37:10|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|0
1733143110000|2024-12-02 12:38:30|||||||||1
1733143270000|2024-12-02 12:41:10|2058.4|2055.4|2058.7|2055.7|2058.9|2055.9|2058.4|2055.4|88
1733143280000|2024-12-02 12:41:20|||||||||1
1733143290000|2024-12-02 12:41:30|||||||||2
1733143310000|2024-12-02 12:41:50|||||||||1
1733143410000|2024-12-02 12:43:30|2059.7|2056.7|2059.7|2056.7|2060.7|2057.7|2059.7|2056.7|28
1733143460000|2024-12-02 12:44:20|||||||||2
1733143500000|2024-12-02 12:45:00|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|0
1733143510000|2024-12-02 12:45:10|2059.7|2056.7|2059.4|2056.4|2059.9|2056.9|2059.1|2056.1|20
1733143520000|2024-12-02 12:45:20|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.4|2056.4|1
1733143540000|2024-12-02 12:45:40|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|0
1733143550000|2024-12-02 12:45:50|||||||||1
1733143560000|2024-12-02 12:46:00|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|0
1733143590000|2024-12-02 12:46:30|2059.1|2056.1|2058.4|2055.4|2059.1|2056.1|2058.4|2055.4|19
1733143600000|2024-12-02 12:46:40|2058.7|2055.7|2057.7|2054.7|2058.7|2055.7|2057.7|2054.7|4
1733143610000|2024-12-02 12:46:50|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.1|2054.1|25
1733143620000|2024-12-02 12:47:00|||||||||1
1733143630000|2024-12-02 12:47:10|2056.1|2053.1|2056.4|2053.4|2056.4|2053.4|2056.1|2053.1|5
1733143640000|2024-12-02 12:47:20|2056.7|2053.7|2057.1|2054.1|2057.1|2054.1|2056.4|2053.4|42
1733143660000|2024-12-02 12:47:40|2058.1|2055.1|2057.1|2054.1|2058.1|2055.1|2057.1|2054.1|19
1733143680000|2024-12-02 12:48:00|||||||||14
1733143700000|2024-12-02 12:48:20|2057.6|2054.6|2057.1|2054.1|2057.6|2054.6|2057.1|2054.1|5
1733143710000|2024-12-02 12:48:30|2057.4|2054.4|2057.1|2054.1|2057.4|2054.4|2057.1|2054.1|3
1733143780000|2024-12-02 12:49:40|2056.9|2053.9|2055.1|2052.1|2056.9|2053.9|2055.1|2052.1|50
1733143790000|2024-12-02 12:49:50|2055.4|2052.4|2055.1|2052.1|2055.4|2052.4|2055.1|2052.1|2
1733143800000|2024-12-02 12:50:00|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|9
1733143810000|2024-12-02 12:50:10|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|0
1733143850000|2024-12-02 12:50:50|2056.6|2053.6|2057.1|2054.1|2057.1|2054.1|2056.6|2053.6|88
1733143880000|2024-12-02 12:51:20|2056.9|2053.9|2057.1|2054.1|2057.1|2054.1|2056.9|2053.9|1
1733143890000|2024-12-02 12:51:30|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|0
1733143910000|2024-12-02 12:51:50|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|5
1733143920000|2024-12-02 12:52:00|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|0
1733143950000|2024-12-02 12:52:30|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|0
1733143960000|2024-12-02 12:52:40|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|1
1733144000000|2024-12-02 12:53:20|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|15
1733144010000|2024-12-02 12:53:30|2056.1|2053.1|2056.7|2053.7|2056.7|2053.7|2056.1|2053.1|9
1733144020000|2024-12-02 12:53:40|||||||||1
1733144050000|2024-12-02 12:54:10|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|0
1733144070000|2024-12-02 12:54:30|2056.4|2053.4|2056.7|2053.7|2056.7|2053.7|2056.1|2053.1|6
1733144090000|2024-12-02 12:54:50|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|5
1733144160000|2024-12-02 12:56:00|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|4
1733144170000|2024-12-02 12:56:10|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|0
1733144190000|2024-12-02 12:56:30|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|16
1733144230000|2024-12-02 12:57:10|||||||||1
1733144240000|2024-12-02 12:57:20|||||||||6
1733144260000|2024-12-02 12:57:40|2057.4|2054.4|2056.9|2053.9|2057.4|2054.4|2056.9|2053.9|24
1733144280000|2024-12-02 12:58:00|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|0
1733144310000|2024-12-02 12:58:30|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|1
1733144320000|2024-12-02 12:58:40|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|0
1733144330000|2024-12-02 12:58:50|2057.1|2054.1|2057.7|2054.7|2057.7|2054.7|2057.1|2054.1|1
1733144360000|2024-12-02 12:59:20|2055.7|2052.7|2055.6|2052.6|2055.9|2052.9|2055.6|2052.6|35
1733144370000|2024-12-02 12:59:30|2056.7|2053.7|2056.1|2053.1|2056.7|2053.7|2056.1|2053.1|8
1733144380000|2024-12-02 12:59:40|||||||||2
1733144400000|2024-12-02 13:00:00|2055.6|2052.6|2055.1|2052.1|2055.6|2052.6|2055.1|2052.1|42
1733144410000|2024-12-02 13:00:10|2055.4|2052.4|2055.7|2052.7|2055.9|2052.9|2055.1|2052.1|7
1733144440000|2024-12-02 13:00:40|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|13
1733144450000|2024-12-02 13:00:50|||||||||1
1733144460000|2024-12-02 13:01:00|||||||||3
1733144470000|2024-12-02 13:01:10|||||||||8
1733144490000|2024-12-02 13:01:30|2057.1|2054.1|2056.1|2053.1|2057.1|2054.1|2056.1|2053.1|12
1733144520000|2024-12-02 13:02:00|||||||||4
1733144530000|2024-12-02 13:02:10|||||||||1
1733144560000|2024-12-02 13:02:40|||||||||1
1733144590000|2024-12-02 13:03:10|2057.1|2054.1|2056.9|2053.9|2057.1|2054.1|2056.6|2053.6|25
1733144610000|2024-12-02 13:03:30|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|0
1733144630000|2024-12-02 13:03:50|||||||||1
1733144650000|2024-12-02 13:04:10|2056|2053|2054.9|2051.9|2056|2053|2054.9|2051.9|39
1733144660000|2024-12-02 13:04:20|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|16
1733144670000|2024-12-02 13:04:30|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|131
1733144680000|2024-12-02 13:04:40|2056|2053|2056|2053|2056.3|2053.3|2055.7|2052.7|9
1733144690000|2024-12-02 13:04:50|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|1
1733144700000|2024-12-02 13:05:00|2056.5|2053.5|2055.7|2052.7|2056.5|2053.5|2055.7|2052.7|17
1733144710000|2024-12-02 13:05:10|||||||||2
1733144720000|2024-12-02 13:05:20|2054.7|2051.7|2054.9|2051.9|2055.4|2052.4|2054.7|2051.7|11
1733144730000|2024-12-02 13:05:30|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|1
1733144740000|2024-12-02 13:05:40|||||||||1
1733144770000|2024-12-02 13:06:10|||||||||1
1733144810000|2024-12-02 13:06:50|||||||||1
1733144820000|2024-12-02 13:07:00|||||||||1
1733144830000|2024-12-02 13:07:10|2054.1|2051.1|2054.9|2051.9|2054.9|2051.9|2053.7|2050.7|114
1733144840000|2024-12-02 13:07:20|2054.7|2051.7|2055.7|2052.7|2055.7|2052.7|2054.7|2051.7|14
1733144850000|2024-12-02 13:07:30|2055.9|2052.9|2055.4|2052.4|2055.9|2052.9|2054.9|2051.9|18
1733144860000|2024-12-02 13:07:40|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|0
1733144870000|2024-12-02 13:07:50|2054.9|2051.9|2055.4|2052.4|2055.4|2052.4|2054.9|2051.9|13
1733144880000|2024-12-02 13:08:00|2055.1|2052.1|2055.4|2052.4|2055.7|2052.7|2055.1|2052.1|2
1733144890000|2024-12-02 13:08:10|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2
1733144900000|2024-12-02 13:08:20|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|5
1733144910000|2024-12-02 13:08:30|2055.1|2052.1|2054.9|2051.9|2055.1|2052.1|2054.9|2051.9|1
1733144920000|2024-12-02 13:08:40|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|0
1733144930000|2024-12-02 13:08:50|||||||||4
1733144940000|2024-12-02 13:09:00|2054.1|2051.1|2053.1|2050.1|2054.1|2051.1|2053.1|2050.1|17
1733144950000|2024-12-02 13:09:10|2053.7|2050.7|2054.1|2051.1|2054.1|2051.1|2053.4|2050.4|11
1733144960000|2024-12-02 13:09:20|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|2054.4|2051.4|9
1733144970000|2024-12-02 13:09:30|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|5
1733144980000|2024-12-02 13:09:40|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|0
1733144990000|2024-12-02 13:09:50|||||||||2
1733145000000|2024-12-02 13:10:00|2055.1|2052.1|2054.9|2051.9|2055.7|2052.7|2054.1|2051.1|22
1733145010000|2024-12-02 13:10:10|2054.7|2051.7|2054.1|2051.1|2054.7|2051.7|2054.1|2051.1|14
1733145020000|2024-12-02 13:10:20|2053.7|2050.7|2053.1|2050.1|2053.7|2050.7|2053.1|2050.1|6
1733145030000|2024-12-02 13:10:30|2052.6|2049.6|2052.1|2049.1|2052.9|2049.9|2052.1|2049.1|33
1733145040000|2024-12-02 13:10:40|2051.4|2048.4|2051.1|2048.1|2051.4|2048.4|2051.1|2048.1|24
1733145050000|2024-12-02 13:10:50|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|14
1733145060000|2024-12-02 13:11:00|2051.1|2048.1|2049.4|2046.4|2051.1|2048.1|2049.4|2046.4|25
1733145070000|2024-12-02 13:11:10|2049.6|2046.6|2048.1|2045.1|2049.6|2046.6|2048.1|2045.1|196
1733145080000|2024-12-02 13:11:20|2047.6|2044.6|2047.6|2044.6|2048.1|2045.1|2047.6|2044.6|11
1733145090000|2024-12-02 13:11:30|2045.6|2042.6|2045.6|2042.6|2045.6|2042.6|2045.6|2042.6|60
1733145100000|2024-12-02 13:11:40|2044.6|2041.6|2044.6|2041.6|2044.6|2041.6|2044.6|2041.6|97
1733145110000|2024-12-02 13:11:50|2042.6|2039.6|2043.6|2040.6|2043.8|2040.8|2042.6|2039.6|181
1733145120000|2024-12-02 13:12:00|2043.8|2040.8|2044.6|2041.6|2044.6|2041.6|2043.8|2040.8|20
1733145130000|2024-12-02 13:12:10|||||||||16
1733145140000|2024-12-02 13:12:20|||||||||1
1733145150000|2024-12-02 13:12:30|||||||||10
1733145160000|2024-12-02 13:12:40|||||||||56
1733145170000|2024-12-02 13:12:50|2044.4|2041.4|2044.1|2041.1|2044.4|2041.4|2044.1|2041.1|8
1733145180000|2024-12-02 13:13:00|||||||||1
1733145190000|2024-12-02 13:13:10|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|26
1733145210000|2024-12-02 13:13:30|2044.1|2041.1|2044.1|2041.1|2044.4|2041.4|2044.1|2041.1|22
1733145220000|2024-12-02 13:13:40|||||||||1
1733145230000|2024-12-02 13:13:50|||||||||9
1733145240000|2024-12-02 13:14:00|||||||||49
1733145250000|2024-12-02 13:14:10|2043.9|2040.9|2043.4|2040.4|2043.9|2040.9|2043.4|2040.4|6
1733145270000|2024-12-02 13:14:30|2043.1|2040.1|2043.4|2040.4|2043.4|2040.4|2043.1|2040.1|4
1733145280000|2024-12-02 13:14:40|2043.1|2040.1|2043.3|2040.3|2043.3|2040.3|2043.1|2040.1|2
1733145290000|2024-12-02 13:14:50|2043.1|2040.1|2043.3|2040.3|2043.3|2040.3|2043.1|2040.1|17
1733145310000|2024-12-02 13:15:10|2043.6|2040.6|2043.3|2040.3|2043.6|2040.6|2043.3|2040.3|4
1733145320000|2024-12-02 13:15:20|||||||||3
1733145330000|2024-12-02 13:15:30|2043.1|2040.1|2043.3|2040.3|2043.3|2040.3|2043.1|2040.1|1
1733145340000|2024-12-02 13:15:40|||||||||3
1733145350000|2024-12-02 13:15:50|||||||||3
1733145360000|2024-12-02 13:16:00|2043.6|2040.6|2044.3|2041.3|2044.3|2041.3|2043.6|2040.6|13
1733145370000|2024-12-02 13:16:10|2044.1|2041.1|2043.6|2040.6|2044.1|2041.1|2043.6|2040.6|12
1733145390000|2024-12-02 13:16:30|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|1
1733145400000|2024-12-02 13:16:40|||||||||2
1733145420000|2024-12-02 13:17:00|||||||||6
1733145430000|2024-12-02 13:17:10|2043.6|2040.6|2043.6|2040.6|2043.6|2040.6|2043.6|2040.6|20
1733145440000|2024-12-02 13:17:20|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|5
1733145450000|2024-12-02 13:17:30|2044.3|2041.3|2044.3|2041.3|2044.3|2041.3|2044.3|2041.3|1
1733145460000|2024-12-02 13:17:40|2044.6|2041.6|2046.3|2043.3|2046.3|2043.3|2044.6|2041.6|22
1733145470000|2024-12-02 13:17:50|||||||||3
1733145480000|2024-12-02 13:18:00|2046.6|2043.6|2046.6|2043.6|2046.6|2043.6|2046.6|2043.6|3
1733145490000|2024-12-02 13:18:10|2046.8|2043.8|2046.3|2043.3|2046.8|2043.8|2046.3|2043.3|8
1733145500000|2024-12-02 13:18:20|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|11
1733145510000|2024-12-02 13:18:30|2047.7|2044.7|2048.3|2045.3|2048.6|2045.6|2047.7|2044.7|20
1733145520000|2024-12-02 13:18:40|2048.1|2045.1|2049.9|2046.9|2049.9|2046.9|2048.1|2045.1|5
1733145530000|2024-12-02 13:18:50|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|6
1733145540000|2024-12-02 13:19:00|||||||||3
1733145550000|2024-12-02 13:19:10|2051.1|2048.1|2052.1|2049.1|2052.1|2049.1|2051.1|2048.1|8
1733145560000|2024-12-02 13:19:20|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|2
1733145570000|2024-12-02 13:19:30|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|28
1733145580000|2024-12-02 13:19:40|2051.1|2048.1|2050.3|2047.3|2051.1|2048.1|2050.3|2047.3|15
1733145600000|2024-12-02 13:20:00|2050.1|2047.1|2049.1|2046.1|2050.3|2047.3|2049.1|2046.1|15
1733145610000|2024-12-02 13:20:10|||||||||5
1733145620000|2024-12-02 13:20:20|||||||||1
1733145630000|2024-12-02 13:20:30|2048.3|2045.3|2049.1|2046.1|2049.1|2046.1|2048.3|2045.3|13
1733145640000|2024-12-02 13:20:40|||||||||4
1733145650000|2024-12-02 13:20:50|||||||||2
1733145660000|2024-12-02 13:21:00|||||||||8
1733145670000|2024-12-02 13:21:10|||||||||4
1733145680000|2024-12-02 13:21:20|||||||||4
1733145690000|2024-12-02 13:21:30|||||||||1
1733145700000|2024-12-02 13:21:40|2049.3|2046.3|2049.3|2046.3|2049.3|2046.3|2049.3|2046.3|2
1733145710000|2024-12-02 13:21:50|2049.1|2046.1|2050.1|2047.1|2050.1|2047.1|2049.1|2046.1|10
1733145720000|2024-12-02 13:22:00|||||||||4
1733145730000|2024-12-02 13:22:10|||||||||9
1733145740000|2024-12-02 13:22:20|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|8
1733145750000|2024-12-02 13:22:30|||||||||4
1733145760000|2024-12-02 13:22:40|2050.3|2047.3|2050.1|2047.1|2050.3|2047.3|2050.1|2047.1|7
1733145780000|2024-12-02 13:23:00|2050.3|2047.3|2049.1|2046.1|2050.3|2047.3|2049.1|2046.1|21
1733145790000|2024-12-02 13:23:10|2049.3|2046.3|2049.1|2046.1|2049.3|2046.3|2048.8|2045.8|6
1733145800000|2024-12-02 13:23:20|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|21
1733145810000|2024-12-02 13:23:30|||||||||3
1733145820000|2024-12-02 13:23:40|2051.1|2048.1|2050.9|2047.9|2051.1|2048.1|2050.9|2047.9|5
1733145830000|2024-12-02 13:23:50|2051.1|2048.1|2050.9|2047.9|2051.1|2048.1|2050.9|2047.9|2
1733145840000|2024-12-02 13:24:00|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|1
1733145850000|2024-12-02 13:24:10|2050.9|2047.9|2050.1|2047.1|2050.9|2047.9|2050.1|2047.1|20
1733145860000|2024-12-02 13:24:20|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|20
1733145870000|2024-12-02 13:24:30|2049.6|2046.6|2049.1|2046.1|2049.6|2046.6|2049.1|2046.1|5
1733145880000|2024-12-02 13:24:40|2049.3|2046.3|2049.9|2046.9|2049.9|2046.9|2049.3|2046.3|2
1733145890000|2024-12-02 13:24:50|2049.6|2046.6|2050.1|2047.1|2050.1|2047.1|2049.6|2046.6|9
1733145900000|2024-12-02 13:25:00|2049.9|2046.9|2049.1|2046.1|2049.9|2046.9|2049.1|2046.1|7
1733145910000|2024-12-02 13:25:10|||||||||7
1733145920000|2024-12-02 13:25:20|||||||||1
1733145930000|2024-12-02 13:25:30|||||||||6
1733145960000|2024-12-02 13:26:00|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|23
1733145970000|2024-12-02 13:26:10|||||||||1
1733145980000|2024-12-02 13:26:20|||||||||6
1733146000000|2024-12-02 13:26:40|||||||||1
1733146010000|2024-12-02 13:26:50|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|5
1733146020000|2024-12-02 13:27:00|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|0
1733146030000|2024-12-02 13:27:10|||||||||1
1733146040000|2024-12-02 13:27:20|2048.1|2045.1|2048.6|2045.6|2049.1|2046.1|2048.1|2045.1|37
1733146060000|2024-12-02 13:27:40|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|0
1733146080000|2024-12-02 13:28:00|2048.9|2045.9|2049.1|2046.1|2049.1|2046.1|2048.1|2045.1|12
1733146090000|2024-12-02 13:28:10|2048.8|2045.8|2049.1|2046.1|2049.1|2046.1|2048.6|2045.6|17
1733146100000|2024-12-02 13:28:20|||||||||6
1733146140000|2024-12-02 13:29:00|2048.8|2045.8|2049.1|2046.1|2049.1|2046.1|2048.3|2045.3|10
1733146150000|2024-12-02 13:29:10|2048.6|2045.6|2049.1|2046.1|2050.1|2047.1|2048.6|2045.6|12
1733146170000|2024-12-02 13:29:30|||||||||2
1733146190000|2024-12-02 13:29:50|2049.3|2046.3|2047.1|2044.1|2049.3|2046.3|2047.1|2044.1|25
1733146200000|2024-12-02 13:30:00|||||||||2
1733146210000|2024-12-02 13:30:10|||||||||1
1733146230000|2024-12-02 13:30:30|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|12
1733146240000|2024-12-02 13:30:40|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|0
1733146260000|2024-12-02 13:31:00|2047.9|2044.9|2047.9|2044.9|2048.1|2045.1|2047.9|2044.9|4
1733146270000|2024-12-02 13:31:10|||||||||1
1733146280000|2024-12-02 13:31:20|2046.9|2043.9|2047.1|2044.1|2047.1|2044.1|2046.9|2043.9|25
1733146310000|2024-12-02 13:31:50|||||||||1
1733146320000|2024-12-02 13:32:00|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|55
1733146330000|2024-12-02 13:32:10|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|2046.6|2043.6|2
1733146380000|2024-12-02 13:33:00|2045.3|2042.3|2044.3|2041.3|2045.3|2042.3|2044.3|2041.3|64
1733146390000|2024-12-02 13:33:10|2044.6|2041.6|2045.3|2042.3|2045.3|2042.3|2044.3|2041.3|5
1733146400000|2024-12-02 13:33:20|2045.1|2042.1|2044.8|2041.8|2045.1|2042.1|2044.8|2041.8|1
1733146410000|2024-12-02 13:33:30|||||||||5
1733146420000|2024-12-02 13:33:40|2045.1|2042.1|2045.3|2042.3|2045.3|2042.3|2045.1|2042.1|11
1733146430000|2024-12-02 13:33:50|2045.1|2042.1|2046.1|2043.1|2046.1|2043.1|2045.1|2042.1|8
1733146440000|2024-12-02 13:34:00|2046.3|2043.3|2047.7|2044.7|2047.7|2044.7|2046.3|2043.3|10
1733146450000|2024-12-02 13:34:10|2047.9|2044.9|2048.1|2045.1|2048.1|2045.1|2047.9|2044.9|19
1733146470000|2024-12-02 13:34:30|2048.7|2045.7|2048.7|2045.7|2048.9|2045.9|2048.7|2045.7|16
1733146480000|2024-12-02 13:34:40|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2
1733146490000|2024-12-02 13:34:50|2049.7|2046.7|2049.7|2046.7|2049.7|2046.7|2049.7|2046.7|11
1733146510000|2024-12-02 13:35:10|2049.5|2046.5|2049.7|2046.7|2049.7|2046.7|2048.9|2045.9|25
1733146520000|2024-12-02 13:35:20|||||||||1
1733146530000|2024-12-02 13:35:30|||||||||5
1733146540000|2024-12-02 13:35:40|||||||||1
1733146550000|2024-12-02 13:35:50|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|4
1733146560000|2024-12-02 13:36:00|2049.7|2046.7|2049.7|2046.7|2049.7|2046.7|2049.7|2046.7|2
1733146570000|2024-12-02 13:36:10|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|1
1733146600000|2024-12-02 13:36:40|||||||||1
1733146610000|2024-12-02 13:36:50|||||||||3
1733146620000|2024-12-02 13:37:00|||||||||3
1733146630000|2024-12-02 13:37:10|2050.1|2047.1|2049.9|2046.9|2050.9|2047.9|2049.9|2046.9|6
1733146660000|2024-12-02 13:37:40|2049.4|2046.4|2049.1|2046.1|2049.4|2046.4|2049.1|2046.1|2
1733146680000|2024-12-02 13:38:00|2048.9|2045.9|2049.7|2046.7|2050.7|2047.7|2048.9|2045.9|94
1733146690000|2024-12-02 13:38:10|2049.9|2046.9|2050.7|2047.7|2050.7|2047.7|2049.7|2046.7|13
1733146700000|2024-12-02 13:38:20|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|1
1733146720000|2024-12-02 13:38:40|2050.7|2047.7|2050.7|2047.7|2050.7|2047.7|2050.7|2047.7|0
1733146730000|2024-12-02 13:38:50|||||||||1
1733146740000|2024-12-02 13:39:00|2051.5|2048.5|2053.7|2050.7|2053.7|2050.7|2051.5|2048.5|29
1733146750000|2024-12-02 13:39:10|2053.5|2050.5|2053.5|2050.5|2054.2|2051.2|2053.5|2050.5|9
1733146760000|2024-12-02 13:39:20|||||||||1
1733146770000|2024-12-02 13:39:30|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2052.5|2049.5|11
1733146780000|2024-12-02 13:39:40|2053.5|2050.5|2053|2050|2053.5|2050.5|2053|2050|4
1733146790000|2024-12-02 13:39:50|2052.7|2049.7|2053.2|2050.2|2053.2|2050.2|2052.7|2049.7|0
1733146800000|2024-12-02 13:40:00|2053.5|2050.5|2052.5|2049.5|2053.5|2050.5|2052.5|2049.5|7
1733146810000|2024-12-02 13:40:10|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|2
1733146830000|2024-12-02 13:40:30|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|17
1733146840000|2024-12-02 13:40:40|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|18
1733146860000|2024-12-02 13:41:00|2052.5|2049.5|2052.5|2049.5|2052.7|2049.7|2052.5|2049.5|3
1733146890000|2024-12-02 13:41:30|2052.7|2049.7|2054.2|2051.2|2054.2|2051.2|2052.7|2049.7|15
1733146900000|2024-12-02 13:41:40|2054.5|2051.5|2053.9|2050.9|2054.5|2051.5|2053.9|2050.9|13
1733146910000|2024-12-02 13:41:50|2053.2|2050.2|2055.5|2052.5|2055.5|2052.5|2053|2050|97
1733146920000|2024-12-02 13:42:00|2056|2053|2056.8|2053.8|2056.8|2053.8|2056|2053|3
1733146930000|2024-12-02 13:42:10|2057|2054|2057.8|2054.8|2057.8|2054.8|2057|2054|26
1733146940000|2024-12-02 13:42:20|2058|2055|2056|2053|2058|2055|2056|2053|39
1733146950000|2024-12-02 13:42:30|||||||||1
1733146970000|2024-12-02 13:42:50|2055.8|2052.8|2056|2053|2056|2053|2055.8|2052.8|5
1733146980000|2024-12-02 13:43:00|2055.8|2052.8|2056.8|2053.8|2056.8|2053.8|2055.8|2052.8|5
1733146990000|2024-12-02 13:43:10|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|3
1733147000000|2024-12-02 13:43:20|2057.3|2054.3|2056.8|2053.8|2057.3|2054.3|2056.8|2053.8|8
1733147020000|2024-12-02 13:43:40|2056|2053|2055.8|2052.8|2056.2|2053.2|2055.2|2052.2|34
1733147030000|2024-12-02 13:43:50|2055.5|2052.5|2054.2|2051.2|2055.5|2052.5|2054.2|2051.2|6
1733147050000|2024-12-02 13:44:10|2054.8|2051.8|2055|2052|2055.3|2052.3|2054.8|2051.8|12
1733147060000|2024-12-02 13:44:20|2055.8|2052.8|2055.8|2052.8|2055.8|2052.8|2055.8|2052.8|7
1733147070000|2024-12-02 13:44:30|||||||||2
1733147080000|2024-12-02 13:44:40|||||||||1
1733147090000|2024-12-02 13:44:50|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|21
1733147100000|2024-12-02 13:45:00|2055|2052|2055|2052|2055|2052|2055|2052|6
1733147110000|2024-12-02 13:45:10|2054.8|2051.8|2054.2|2051.2|2054.8|2051.8|2054.2|2051.2|5
1733147130000|2024-12-02 13:45:30|2055|2052|2055.8|2052.8|2055.8|2052.8|2055|2052|2
1733147140000|2024-12-02 13:45:40|2055.2|2052.2|2055|2052|2055.2|2052.2|2055|2052|4
1733147180000|2024-12-02 13:46:20|2055.2|2052.2|2050.2|2047.2|2056|2053|2050.2|2047.2|64
1733147190000|2024-12-02 13:46:30|2050.4|2047.4|2051.2|2048.2|2051.9|2048.9|2050.2|2047.2|44
1733147200000|2024-12-02 13:46:40|2050.4|2047.4|2050.9|2047.9|2050.9|2047.9|2049.7|2046.7|20
1733147210000|2024-12-02 13:46:50|2051.2|2048.2|2050.9|2047.9|2051.2|2048.2|2050.9|2047.9|4
1733147220000|2024-12-02 13:47:00|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|2050.9|2047.9|1
1733147230000|2024-12-02 13:47:10|2051.4|2048.4|2052.2|2049.2|2052.2|2049.2|2051.4|2048.4|2
1733147240000|2024-12-02 13:47:20|||||||||2
1733147250000|2024-12-02 13:47:30|2052.7|2049.7|2053.2|2050.2|2053.2|2050.2|2052.7|2049.7|4
1733147260000|2024-12-02 13:47:40|2054.5|2051.5|2054.2|2051.2|2054.5|2051.5|2054.2|2051.2|24
1733147270000|2024-12-02 13:47:50|2053.5|2050.5|2053.2|2050.2|2053.7|2050.7|2053.2|2050.2|2
1733147280000|2024-12-02 13:48:00|2052.8|2049.8|2050.4|2047.4|2052.8|2049.8|2050.4|2047.4|18
1733147290000|2024-12-02 13:48:10|2050.7|2047.7|2050.7|2047.7|2050.9|2047.9|2050.4|2047.4|7
1733147300000|2024-12-02 13:48:20|2050.4|2047.4|2050.7|2047.7|2050.7|2047.7|2050.4|2047.4|4
1733147310000|2024-12-02 13:48:30|2050.4|2047.4|2051.2|2048.2|2051.2|2048.2|2050.4|2047.4|3
1733147320000|2024-12-02 13:48:40|2050.4|2047.4|2051.2|2048.2|2051.2|2048.2|2050.4|2047.4|4
1733147340000|2024-12-02 13:49:00|||||||||3
1733147350000|2024-12-02 13:49:10|2051.4|2048.4|2051.2|2048.2|2051.4|2048.4|2051.2|2048.2|2
1733147360000|2024-12-02 13:49:20|||||||||1
1733147390000|2024-12-02 13:49:50|2051.4|2048.4|2051.2|2048.2|2051.4|2048.4|2051.2|2048.2|6
1733147410000|2024-12-02 13:50:10|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|0
1733147430000|2024-12-02 13:50:30|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|1
1733147440000|2024-12-02 13:50:40|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|0
1733147460000|2024-12-02 13:51:00|||||||||1
1733147470000|2024-12-02 13:51:10|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|0
1733147490000|2024-12-02 13:51:30|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|10
1733147520000|2024-12-02 13:52:00|||||||||1
1733147530000|2024-12-02 13:52:10|||||||||1
1733147540000|2024-12-02 13:52:20|||||||||1
1733147550000|2024-12-02 13:52:30|||||||||2
1733147570000|2024-12-02 13:52:50|||||||||3
1733147580000|2024-12-02 13:53:00|||||||||3
1733147600000|2024-12-02 13:53:20|||||||||1
1733147610000|2024-12-02 13:53:30|||||||||2
1733147640000|2024-12-02 13:54:00|||||||||2
1733147660000|2024-12-02 13:54:20|||||||||1
1733147670000|2024-12-02 13:54:30|||||||||3
1733147700000|2024-12-02 13:55:00|||||||||1
1733147710000|2024-12-02 13:55:10|||||||||2
1733147720000|2024-12-02 13:55:20|||||||||1
1733147740000|2024-12-02 13:55:40|2048.4|2045.4|2047.4|2044.4|2048.4|2045.4|2047.4|2044.4|42
1733147750000|2024-12-02 13:55:50|2046.9|2043.9|2047.2|2044.2|2047.2|2044.2|2046.9|2043.9|4
1733147760000|2024-12-02 13:56:00|2046.9|2043.9|2047.4|2044.4|2047.4|2044.4|2046.9|2043.9|2
1733147770000|2024-12-02 13:56:10|||||||||1
1733147780000|2024-12-02 13:56:20|||||||||2
1733147790000|2024-12-02 13:56:30|||||||||1
1733147810000|2024-12-02 13:56:50|||||||||1
1733147820000|2024-12-02 13:57:00|||||||||8
1733147830000|2024-12-02 13:57:10|2047.7|2044.7|2047.7|2044.7|2047.9|2044.9|2047.7|2044.7|3
1733147840000|2024-12-02 13:57:20|||||||||2
1733147850000|2024-12-02 13:57:30|||||||||1
1733147860000|2024-12-02 13:57:40|2047.9|2044.9|2047.7|2044.7|2047.9|2044.9|2047.7|2044.7|17
1733147870000|2024-12-02 13:57:50|||||||||1
1733147900000|2024-12-02 13:58:20|2043.7|2040.7|2043.4|2040.4|2043.7|2040.7|2043.4|2040.4|4
1733147910000|2024-12-02 13:58:30|2043.1|2040.1|2043.1|2040.1|2043.4|2040.4|2043.1|2040.1|12
1733147920000|2024-12-02 13:58:40|2042.4|2039.4|2042.4|2039.4|2043.2|2040.2|2042.4|2039.4|65
1733147930000|2024-12-02 13:58:50|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2042.6|2039.6|9
1733147940000|2024-12-02 13:59:00|2041.9|2038.9|2042.7|2039.7|2042.7|2039.7|2041.9|2038.9|11
1733147950000|2024-12-02 13:59:10|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|5
1733147960000|2024-12-02 13:59:20|2042.1|2039.1|2041.9|2038.9|2042.1|2039.1|2041.9|2038.9|11
1733147970000|2024-12-02 13:59:30|2042.7|2039.7|2042.4|2039.4|2042.7|2039.7|2042.1|2039.1|51
1733147980000|2024-12-02 13:59:40|2042.7|2039.7|2043.1|2040.1|2043.4|2040.4|2042.2|2039.2|6
1733147990000|2024-12-02 13:59:50|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|1
1733148000000|2024-12-02 14:00:00|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|25
1733148010000|2024-12-02 14:00:10|||||||||2
1733148020000|2024-12-02 14:00:20|||||||||1
1733148060000|2024-12-02 14:01:00|2042.4|2039.4|2041.9|2038.9|2042.4|2039.4|2041.9|2038.9|9
1733148070000|2024-12-02 14:01:10|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2
1733148080000|2024-12-02 14:01:20|||||||||1
1733148090000|2024-12-02 14:01:30|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|3
1733148100000|2024-12-02 14:01:40|2041.7|2038.7|2041.9|2038.9|2041.9|2038.9|2041.7|2038.7|6
1733148120000|2024-12-02 14:02:00|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|1
1733148130000|2024-12-02 14:02:10|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|31
1733148140000|2024-12-02 14:02:20|2042.4|2039.4|2042.7|2039.7|2042.7|2039.7|2042.4|2039.4|2
1733148150000|2024-12-02 14:02:30|||||||||1
1733148180000|2024-12-02 14:03:00|||||||||5
1733148190000|2024-12-02 14:03:10|||||||||1
1733148200000|2024-12-02 14:03:20|||||||||2
1733148210000|2024-12-02 14:03:30|2042.9|2039.9|2043.1|2040.1|2043.1|2040.1|2042.9|2039.9|6
1733148220000|2024-12-02 14:03:40|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|8
1733148230000|2024-12-02 14:03:50|2041.7|2038.7|2041.9|2038.9|2041.9|2038.9|2041.7|2038.7|4
1733148240000|2024-12-02 14:04:00|2041.1|2038.1|2041.7|2038.7|2041.7|2038.7|2041.1|2038.1|33
1733148250000|2024-12-02 14:04:10|2041.9|2038.9|2041.7|2038.7|2041.9|2038.9|2041.7|2038.7|1
1733148260000|2024-12-02 14:04:20|2041.9|2038.9|2041.4|2038.4|2041.9|2038.9|2041.4|2038.4|6
1733148270000|2024-12-02 14:04:30|2040.1|2037.1|2039.9|2036.9|2040.1|2037.1|2039.1|2036.1|31
1733148280000|2024-12-02 14:04:40|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|0
1733148300000|2024-12-02 14:05:00|||||||||1
1733148320000|2024-12-02 14:05:20|||||||||1
1733148330000|2024-12-02 14:05:30|||||||||3
1733148340000|2024-12-02 14:05:40|2035.5|2032.5|2034.5|2031.5|2035.5|2032.5|2033.5|2030.5|70
1733148350000|2024-12-02 14:05:50|||||||||28
1733148360000|2024-12-02 14:06:00|||||||||40
1733148370000|2024-12-02 14:06:10|2037.1|2034.1|2035.5|2032.5|2037.1|2034.1|2035.5|2032.5|55
1733148380000|2024-12-02 14:06:20|2035.8|2032.8|2036.5|2033.5|2036.5|2033.5|2035.8|2032.8|27
1733148390000|2024-12-02 14:06:30|||||||||1
1733148400000|2024-12-02 14:06:40|||||||||68
1733148410000|2024-12-02 14:06:50|||||||||3
1733148420000|2024-12-02 14:07:00|2036.8|2033.8|2036.8|2033.8|2036.8|2033.8|2036.8|2033.8|0
1733148430000|2024-12-02 14:07:10|2036.5|2033.5|2037.5|2034.5|2037.5|2034.5|2036.5|2033.5|82
1733148440000|2024-12-02 14:07:20|2038.3|2035.3|2038.5|2035.5|2038.5|2035.5|2038.3|2035.3|5
1733148450000|2024-12-02 14:07:30|||||||||2
1733148460000|2024-12-02 14:07:40|||||||||1
1733148470000|2024-12-02 14:07:50|||||||||2
1733148480000|2024-12-02 14:08:00|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|13
1733148490000|2024-12-02 14:08:10|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|0
1733148510000|2024-12-02 14:08:30|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|9
1733148520000|2024-12-02 14:08:40|2040.3|2037.3|2040.5|2037.5|2040.5|2037.5|2040.3|2037.3|1
1733148530000|2024-12-02 14:08:50|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|4
1733148540000|2024-12-02 14:09:00|2040.5|2037.5|2040.3|2037.3|2040.5|2037.5|2040.3|2037.3|26
1733148550000|2024-12-02 14:09:10|2040.5|2037.5|2041.3|2038.3|2041.3|2038.3|2040.5|2037.5|8
1733148570000|2024-12-02 14:09:30|2041.5|2038.5|2042.1|2039.1|2042.1|2039.1|2041.5|2038.5|2
1733148590000|2024-12-02 14:09:50|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|2042.1|2039.1|5
1733148600000|2024-12-02 14:10:00|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|3
1733148610000|2024-12-02 14:10:10|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|5
1733148630000|2024-12-02 14:10:30|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|22
1733148640000|2024-12-02 14:10:40|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|5
1733148650000|2024-12-02 14:10:50|2043.7|2040.7|2043.1|2040.1|2044.1|2041.1|2043.1|2040.1|6
1733148660000|2024-12-02 14:11:00|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|14
1733148670000|2024-12-02 14:11:10|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|1
1733148680000|2024-12-02 14:11:20|||||||||4
1733148690000|2024-12-02 14:11:30|||||||||1
1733148700000|2024-12-02 14:11:40|||||||||4
1733148710000|2024-12-02 14:11:50|||||||||1
1733148720000|2024-12-02 14:12:00|||||||||1
1733148730000|2024-12-02 14:12:10|2042.9|2039.9|2042.1|2039.1|2042.9|2039.9|2042.1|2039.1|2
1733148750000|2024-12-02 14:12:30|||||||||5
1733148760000|2024-12-02 14:12:40|||||||||1
1733148770000|2024-12-02 14:12:50|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|8
1733148780000|2024-12-02 14:13:00|2041.1|2038.1|2042.1|2039.1|2042.1|2039.1|2041.1|2038.1|16
1733148800000|2024-12-02 14:13:20|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|1
1733148810000|2024-12-02 14:13:30|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|0
1733148820000|2024-12-02 14:13:40|2040.9|2037.9|2040.3|2037.3|2040.9|2037.9|2040.3|2037.3|2
1733148830000|2024-12-02 14:13:50|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|2
1733148850000|2024-12-02 14:14:10|2040.5|2037.5|2041.1|2038.1|2041.1|2038.1|2040.5|2037.5|3
1733148860000|2024-12-02 14:14:20|2040.5|2037.5|2041.1|2038.1|2041.1|2038.1|2040.3|2037.3|9
1733148890000|2024-12-02 14:14:50|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|2041.1|2038.1|8
1733148900000|2024-12-02 14:15:00|2041.4|2038.4|2041.1|2038.1|2041.4|2038.4|2041.1|2038.1|13
1733148910000|2024-12-02 14:15:10|2040.9|2037.9|2040.9|2037.9|2040.9|2037.9|2040.9|2037.9|12
1733148930000|2024-12-02 14:15:30|2040.1|2037.1|2040.9|2037.9|2040.9|2037.9|2040.1|2037.1|15
1733148940000|2024-12-02 14:15:40|2040.3|2037.3|2039.9|2036.9|2040.3|2037.3|2039.9|2036.9|21
1733148950000|2024-12-02 14:15:50|2039.6|2036.6|2039.1|2036.1|2039.6|2036.6|2039.1|2036.1|61
1733148960000|2024-12-02 14:16:00|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|4
1733148970000|2024-12-02 14:16:10|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|2
1733148980000|2024-12-02 14:16:20|2038.5|2035.5|2037.9|2034.9|2039.1|2036.1|2037.6|2034.6|42
1733148990000|2024-12-02 14:16:30|2037.6|2034.6|2037.9|2034.9|2037.9|2034.9|2037.6|2034.6|0
1733149000000|2024-12-02 14:16:40|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|7
1733149010000|2024-12-02 14:16:50|2037.4|2034.4|2038.7|2035.7|2038.7|2035.7|2037.4|2034.4|5
1733149020000|2024-12-02 14:17:00|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|1
1733149030000|2024-12-02 14:17:10|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|0
1733149040000|2024-12-02 14:17:20|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|6
1733149050000|2024-12-02 14:17:30|2037.7|2034.7|2036.9|2033.9|2037.7|2034.7|2036.9|2033.9|7
1733149060000|2024-12-02 14:17:40|2036.4|2033.4|2037.1|2034.1|2037.1|2034.1|2036.4|2033.4|3
1733149070000|2024-12-02 14:17:50|2036.6|2033.6|2037.7|2034.7|2037.9|2034.9|2036.1|2033.1|44
1733149100000|2024-12-02 14:18:20|||||||||1
1733149110000|2024-12-02 14:18:30|2038.4|2035.4|2038.7|2035.7|2038.7|2035.7|2038.4|2035.4|4
1733149120000|2024-12-02 14:18:40|||||||||1
1733149130000|2024-12-02 14:18:50|||||||||3
1733149140000|2024-12-02 14:19:00|2038.4|2035.4|2038.4|2035.4|2038.4|2035.4|2038.4|2035.4|1
1733149160000|2024-12-02 14:19:20|2038.1|2035.1|2037.7|2034.7|2038.1|2035.1|2037.7|2034.7|0
1733149170000|2024-12-02 14:19:30|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|0
1733149180000|2024-12-02 14:19:40|||||||||1
1733149190000|2024-12-02 14:19:50|||||||||1
1733149200000|2024-12-02 14:20:00|2038.4|2035.4|2037.6|2034.6|2038.4|2035.4|2037.6|2034.6|15
1733149210000|2024-12-02 14:20:10|2038.4|2035.4|2038.6|2035.6|2038.6|2035.6|2038.4|2035.4|8
1733149220000|2024-12-02 14:20:20|2038.1|2035.1|2037.6|2034.6|2038.1|2035.1|2037.6|2034.6|33
1733149230000|2024-12-02 14:20:30|2038.1|2035.1|2038.6|2035.6|2038.6|2035.6|2037.6|2034.6|8
1733149260000|2024-12-02 14:21:00|2039.4|2036.4|2038.6|2035.6|2039.4|2036.4|2038.6|2035.6|9
1733149270000|2024-12-02 14:21:10|2038.4|2035.4|2038.4|2035.4|2038.4|2035.4|2038.4|2035.4|0
1733149290000|2024-12-02 14:21:30|2038.2|2035.2|2037.6|2034.6|2038.2|2035.2|2037.6|2034.6|15
1733149300000|2024-12-02 14:21:40|2035.9|2032.9|2036.1|2033.1|2036.4|2033.4|2035.9|2032.9|33
1733149320000|2024-12-02 14:22:00|||||||||1
1733149340000|2024-12-02 14:22:20|||||||||2
1733149350000|2024-12-02 14:22:30|||||||||3
1733149360000|2024-12-02 14:22:40|2036.6|2033.6|2036.6|2033.6|2036.6|2033.6|2036.6|2033.6|9
1733149380000|2024-12-02 14:23:00|2037.1|2034.1|2037.9|2034.9|2037.9|2034.9|2037.1|2034.1|25
1733149390000|2024-12-02 14:23:10|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|0
1733149400000|2024-12-02 14:23:20|2038.1|2035.1|2037.9|2034.9|2038.1|2035.1|2037.9|2034.9|3
1733149410000|2024-12-02 14:23:30|2038.1|2035.1|2037.6|2034.6|2038.1|2035.1|2037.6|2034.6|13
1733149420000|2024-12-02 14:23:40|2038.1|2035.1|2038.9|2035.9|2038.9|2035.9|2038.1|2035.1|19
1733149440000|2024-12-02 14:24:00|2038.6|2035.6|2038.9|2035.9|2038.9|2035.9|2038.6|2035.6|1
1733149450000|2024-12-02 14:24:10|2038.6|2035.6|2038.9|2035.9|2038.9|2035.9|2038.6|2035.6|24
1733149460000|2024-12-02 14:24:20|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|1
1733149470000|2024-12-02 14:24:30|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|24
1733149480000|2024-12-02 14:24:40|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|0
1733149490000|2024-12-02 14:24:50|||||||||2
1733149500000|2024-12-02 14:25:00|||||||||7
1733149510000|2024-12-02 14:25:10|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|1
1733149520000|2024-12-02 14:25:20|||||||||1
1733149540000|2024-12-02 14:25:40|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|0
1733149550000|2024-12-02 14:25:50|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|1
1733149560000|2024-12-02 14:26:00|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|4
1733149590000|2024-12-02 14:26:30|||||||||3
1733149600000|2024-12-02 14:26:40|2038.1|2035.1|2037.9|2034.9|2038.1|2035.1|2037.9|2034.9|4
1733149620000|2024-12-02 14:27:00|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|0
1733149630000|2024-12-02 14:27:10|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|26
1733149650000|2024-12-02 14:27:30|||||||||1
1733149660000|2024-12-02 14:27:40|||||||||1
1733149670000|2024-12-02 14:27:50|||||||||1
1733149680000|2024-12-02 14:28:00|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|2037.1|2034.1|9
1733149690000|2024-12-02 14:28:10|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|1
1733149700000|2024-12-02 14:28:20|2037.6|2034.6|2037.1|2034.1|2037.6|2034.6|2037.1|2034.1|3
1733149710000|2024-12-02 14:28:30|||||||||1
1733149730000|2024-12-02 14:28:50|||||||||1
1733149740000|2024-12-02 14:29:00|||||||||1
1733149750000|2024-12-02 14:29:10|2037.6|2034.6|2038.6|2035.6|2038.6|2035.6|2037.6|2034.6|4
1733149770000|2024-12-02 14:29:30|||||||||1
1733149790000|2024-12-02 14:29:50|||||||||5
1733149800000|2024-12-02 14:30:00|2037.6|2034.6|2036.9|2033.9|2037.6|2034.6|2036.9|2033.9|21
1733149810000|2024-12-02 14:30:10|2037.1|2034.1|2037.6|2034.6|2037.6|2034.6|2037.1|2034.1|4
1733149820000|2024-12-02 14:30:20|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|0
1733149830000|2024-12-02 14:30:30|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|0
1733149840000|2024-12-02 14:30:40|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|6
1733149850000|2024-12-02 14:30:50|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|135
1733149860000|2024-12-02 14:31:00|||||||||16
1733149870000|2024-12-02 14:31:10|||||||||2
1733149880000|2024-12-02 14:31:20|||||||||3
1733149890000|2024-12-02 14:31:30|||||||||4
1733149900000|2024-12-02 14:31:40|||||||||30
1733149910000|2024-12-02 14:31:50|||||||||8
1733149930000|2024-12-02 14:32:10|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|1
1733149950000|2024-12-02 14:32:30|||||||||1
1733149960000|2024-12-02 14:32:40|||||||||4
1733149970000|2024-12-02 14:32:50|2039.1|2036.1|2036.1|2033.1|2039.1|2036.1|2036.1|2033.1|23
1733150000000|2024-12-02 14:33:20|||||||||1
1733150010000|2024-12-02 14:33:30|||||||||1
1733150020000|2024-12-02 14:33:40|||||||||7
1733150030000|2024-12-02 14:33:50|2035.9|2032.9|2035.6|2032.6|2036.1|2033.1|2035.3|2032.3|15
1733150040000|2024-12-02 14:34:00|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|10
1733150050000|2024-12-02 14:34:10|||||||||1
1733150060000|2024-12-02 14:34:20|2035.5|2032.5|2035.6|2032.6|2035.6|2032.6|2035.1|2032.1|25
1733150070000|2024-12-02 14:34:30|2035.4|2032.4|2035.1|2032.1|2035.4|2032.4|2035.1|2032.1|4
1733150080000|2024-12-02 14:34:40|||||||||1
1733150090000|2024-12-02 14:34:50|||||||||3
1733150100000|2024-12-02 14:35:00|||||||||1
1733150110000|2024-12-02 14:35:10|||||||||1
1733150120000|2024-12-02 14:35:20|||||||||1
1733150130000|2024-12-02 14:35:30|||||||||3
1733150140000|2024-12-02 14:35:40|2035.6|2032.6|2035.1|2032.1|2035.6|2032.6|2035.1|2032.1|12
1733150150000|2024-12-02 14:35:50|||||||||14
1733150160000|2024-12-02 14:36:00|2035.4|2032.4|2035.1|2032.1|2035.6|2032.6|2035.1|2032.1|4
1733150170000|2024-12-02 14:36:10|||||||||3
1733150190000|2024-12-02 14:36:30|||||||||35
1733150200000|2024-12-02 14:36:40|||||||||2
1733150220000|2024-12-02 14:37:00|||||||||1
1733150230000|2024-12-02 14:37:10|2034.9|2031.9|2035.1|2032.1|2035.1|2032.1|2034.9|2031.9|1
1733150240000|2024-12-02 14:37:20|2034.9|2031.9|2035.1|2032.1|2035.1|2032.1|2034.6|2031.6|7
1733150250000|2024-12-02 14:37:30|||||||||3
1733150260000|2024-12-02 14:37:40|||||||||1
1733150270000|2024-12-02 14:37:50|2035.9|2032.9|2035.1|2032.1|2035.9|2032.9|2035.1|2032.1|20
1733150280000|2024-12-02 14:38:00|2035.3|2032.3|2036.1|2033.1|2036.1|2033.1|2035.3|2032.3|4
1733150290000|2024-12-02 14:38:10|||||||||2
1733150300000|2024-12-02 14:38:20|||||||||11
1733150310000|2024-12-02 14:38:30|||||||||10
1733150320000|2024-12-02 14:38:40|||||||||1
1733150330000|2024-12-02 14:38:50|2035.5|2032.5|2035.1|2032.1|2035.5|2032.5|2035.1|2032.1|14
1733150350000|2024-12-02 14:39:10|||||||||1
1733150360000|2024-12-02 14:39:20|||||||||7
1733150370000|2024-12-02 14:39:30|||||||||2
1733150380000|2024-12-02 14:39:40|||||||||3
1733150390000|2024-12-02 14:39:50|||||||||1
1733150400000|2024-12-02 14:40:00|2035.6|2032.6|2035.6|2032.6|2035.6|2032.6|2035.1|2032.1|36
1733150410000|2024-12-02 14:40:10|2035.4|2032.4|2035.1|2032.1|2035.4|2032.4|2035.1|2032.1|9
1733150440000|2024-12-02 14:40:40|2034.9|2031.9|2034.6|2031.6|2034.9|2031.9|2034.6|2031.6|67
1733150450000|2024-12-02 14:40:50|||||||||8
1733150460000|2024-12-02 14:41:00|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|37
1733150470000|2024-12-02 14:41:10|||||||||16
1733150480000|2024-12-02 14:41:20|||||||||10
1733150490000|2024-12-02 14:41:30|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|32
1733150500000|2024-12-02 14:41:40|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|2
1733150510000|2024-12-02 14:41:50|||||||||23
1733150520000|2024-12-02 14:42:00|||||||||1
1733150530000|2024-12-02 14:42:10|2035.2|2032.2|2036.1|2033.1|2036.1|2033.1|2035.2|2032.2|39
1733150540000|2024-12-02 14:42:20|||||||||5
1733150550000|2024-12-02 14:42:30|||||||||1
1733150560000|2024-12-02 14:42:40|||||||||2
1733150570000|2024-12-02 14:42:50|||||||||4
1733150580000|2024-12-02 14:43:00|||||||||2
1733150590000|2024-12-02 14:43:10|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|0
1733150600000|2024-12-02 14:43:20|||||||||1
1733150610000|2024-12-02 14:43:30|||||||||6
1733150620000|2024-12-02 14:43:40|||||||||10
1733150650000|2024-12-02 14:44:10|||||||||1
1733150670000|2024-12-02 14:44:30|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|22
1733150680000|2024-12-02 14:44:40|||||||||1
1733150690000|2024-12-02 14:44:50|||||||||3
1733150700000|2024-12-02 14:45:00|2037.4|2034.4|2037.9|2034.9|2037.9|2034.9|2037.4|2034.4|399
1733150710000|2024-12-02 14:45:10|2038.6|2035.6|2039.6|2036.6|2039.6|2036.6|2038.6|2035.6|43
1733150720000|2024-12-02 14:45:20|2040.6|2037.6|2039.9|2036.9|2040.6|2037.6|2039.9|2036.9|18
1733150730000|2024-12-02 14:45:30|2039.6|2036.6|2039.2|2036.2|2039.6|2036.6|2038.6|2035.6|15
1733150740000|2024-12-02 14:45:40|2039.6|2036.6|2039.6|2036.6|2039.6|2036.6|2039.6|2036.6|5
1733150750000|2024-12-02 14:45:50|2040.6|2037.6|2040.6|2037.6|2040.9|2037.9|2040.6|2037.6|27
1733150760000|2024-12-02 14:46:00|||||||||4
1733150770000|2024-12-02 14:46:10|||||||||4
1733150780000|2024-12-02 14:46:20|2041.6|2038.6|2042.6|2039.6|2042.6|2039.6|2041.6|2038.6|50
1733150790000|2024-12-02 14:46:30|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|16
1733150800000|2024-12-02 14:46:40|||||||||1
1733150810000|2024-12-02 14:46:50|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|34
1733150820000|2024-12-02 14:47:00|||||||||1
1733150830000|2024-12-02 14:47:10|||||||||4
1733150840000|2024-12-02 14:47:20|||||||||7
1733150850000|2024-12-02 14:47:30|||||||||7
1733150860000|2024-12-02 14:47:40|||||||||8
1733150870000|2024-12-02 14:47:50|||||||||2
1733150880000|2024-12-02 14:48:00|2041.2|2038.2|2041.6|2038.6|2041.6|2038.6|2041.2|2038.2|9
1733150890000|2024-12-02 14:48:10|||||||||7
1733150900000|2024-12-02 14:48:20|2040.9|2037.9|2040.6|2037.6|2040.9|2037.9|2040.6|2037.6|36
1733150910000|2024-12-02 14:48:30|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|5
1733150920000|2024-12-02 14:48:40|2039.6|2036.6|2039.6|2036.6|2039.6|2036.6|2039.6|2036.6|7
1733150930000|2024-12-02 14:48:50|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|12
1733150950000|2024-12-02 14:49:10|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|1
1733150960000|2024-12-02 14:49:20|2038.9|2035.9|2039.1|2036.1|2039.1|2036.1|2038.9|2035.9|9
1733150970000|2024-12-02 14:49:30|2038.9|2035.9|2038.6|2035.6|2038.9|2035.9|2038.6|2035.6|1
1733150980000|2024-12-02 14:49:40|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|1
1733151000000|2024-12-02 14:50:00|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|1
1733151010000|2024-12-02 14:50:10|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|0
1733151030000|2024-12-02 14:50:30|2038.4|2035.4|2037.9|2034.9|2038.4|2035.4|2037.9|2034.9|63
1733151050000|2024-12-02 14:50:50|2037.1|2034.1|2036.9|2033.9|2037.1|2034.1|2036.4|2033.4|83
1733151070000|2024-12-02 14:51:10|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|7
1733151080000|2024-12-02 14:51:20|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|3
1733151100000|2024-12-02 14:51:40|||||||||6
1733151130000|2024-12-02 14:52:10|2037.1|2034.1|2036.1|2033.1|2037.1|2034.1|2036.1|2033.1|7
1733151140000|2024-12-02 14:52:20|||||||||1
1733151160000|2024-12-02 14:52:40|||||||||1
1733151170000|2024-12-02 14:52:50|||||||||4
1733151180000|2024-12-02 14:53:00|2035.3|2032.3|2035.1|2032.1|2035.3|2032.3|2035.1|2032.1|9
1733151200000|2024-12-02 14:53:20|||||||||2
1733151210000|2024-12-02 14:53:30|||||||||3
1733151240000|2024-12-02 14:54:00|||||||||1
1733151250000|2024-12-02 14:54:10|2036.6|2033.6|2036.6|2033.6|2036.6|2033.6|2036.6|2033.6|112
1733151270000|2024-12-02 14:54:30|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|0
1733151300000|2024-12-02 14:55:00|2036.8|2033.8|2036.8|2033.8|2036.8|2033.8|2036.8|2033.8|0
1733151310000|2024-12-02 14:55:10|2036.6|2033.6|2036.6|2033.6|2036.6|2033.6|2036.6|2033.6|2
1733151320000|2024-12-02 14:55:20|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|1
1733151330000|2024-12-02 14:55:30|||||||||2
1733151350000|2024-12-02 14:55:50|||||||||1
1733151360000|2024-12-02 14:56:00|||||||||1
1733151370000|2024-12-02 14:56:10|2035.8|2032.8|2035.8|2032.8|2035.8|2032.8|2035.8|2032.8|0
1733151380000|2024-12-02 14:56:20|||||||||1
1733151420000|2024-12-02 14:57:00|2035.6|2032.6|2035.1|2032.1|2035.6|2032.6|2034.8|2031.8|15
1733151430000|2024-12-02 14:57:10|2034.8|2031.8|2035.1|2032.1|2035.1|2032.1|2034.8|2031.8|4
1733151440000|2024-12-02 14:57:20|||||||||25
1733151450000|2024-12-02 14:57:30|||||||||1
1733151460000|2024-12-02 14:57:40|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|20
1733151470000|2024-12-02 14:57:50|2034.1|2031.1|2033.8|2030.8|2034.1|2031.1|2033.8|2030.8|32
1733151480000|2024-12-02 14:58:00|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|2033.3|2030.3|45
1733151490000|2024-12-02 14:58:10|||||||||1
1733151520000|2024-12-02 14:58:40|2033.3|2030.3|2033.1|2030.1|2033.3|2030.3|2032.8|2029.8|17
1733151530000|2024-12-02 14:58:50|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|1
1733151540000|2024-12-02 14:59:00|||||||||14
1733151550000|2024-12-02 14:59:10|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|1
1733151560000|2024-12-02 14:59:20|||||||||22
1733151570000|2024-12-02 14:59:30|||||||||7
1733151580000|2024-12-02 14:59:40|||||||||3
1733151590000|2024-12-02 14:59:50|||||||||2
1733151600000|2024-12-02 15:00:00|2032.8|2029.8|2033.1|2030.1|2033.1|2030.1|2032.8|2029.8|14
1733151610000|2024-12-02 15:00:10|||||||||26
1733151620000|2024-12-02 15:00:20|||||||||9
1733151630000|2024-12-02 15:00:30|||||||||1
1733151640000|2024-12-02 15:00:40|2032.8|2029.8|2033.1|2030.1|2033.1|2030.1|2032.8|2029.8|7
1733151650000|2024-12-02 15:00:50|||||||||2
1733151660000|2024-12-02 15:01:00|||||||||4
1733151670000|2024-12-02 15:01:10|2034.1|2031.1|2033.1|2030.1|2034.1|2031.1|2033.1|2030.1|67
1733151680000|2024-12-02 15:01:20|2033.6|2030.6|2033.1|2030.1|2033.6|2030.6|2033.1|2030.1|1
1733151700000|2024-12-02 15:01:40|||||||||1
1733151720000|2024-12-02 15:02:00|2032.6|2029.6|2032.1|2029.1|2032.6|2029.6|2032.1|2029.1|8
1733151730000|2024-12-02 15:02:10|||||||||1
1733151740000|2024-12-02 15:02:20|||||||||1
1733151750000|2024-12-02 15:02:30|2032.3|2029.3|2032.5|2029.5|2032.5|2029.5|2032.3|2029.3|35
1733151760000|2024-12-02 15:02:40|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|1
1733151770000|2024-12-02 15:02:50|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|13
1733151780000|2024-12-02 15:03:00|2033.1|2030.1|2034.1|2031.1|2034.1|2031.1|2033.1|2030.1|26
1733151790000|2024-12-02 15:03:10|2033.3|2030.3|2033.1|2030.1|2033.3|2030.3|2033.1|2030.1|8
1733151800000|2024-12-02 15:03:20|||||||||2
1733151810000|2024-12-02 15:03:30|2034.1|2031.1|2033.1|2030.1|2034.1|2031.1|2033.1|2030.1|28
1733151840000|2024-12-02 15:04:00|||||||||1
1733151850000|2024-12-02 15:04:10|2032.5|2029.5|2033.1|2030.1|2033.1|2030.1|2032.5|2029.5|49
1733151860000|2024-12-02 15:04:20|||||||||1
1733151870000|2024-12-02 15:04:30|||||||||1
1733151880000|2024-12-02 15:04:40|||||||||1
1733151890000|2024-12-02 15:04:50|||||||||1
1733151900000|2024-12-02 15:05:00|2033.3|2030.3|2033.1|2030.1|2033.3|2030.3|2033.1|2030.1|26
1733151910000|2024-12-02 15:05:10|||||||||1
1733151920000|2024-12-02 15:05:20|||||||||1
1733151930000|2024-12-02 15:05:30|||||||||2
1733151940000|2024-12-02 15:05:40|2033.3|2030.3|2033.5|2030.5|2033.5|2030.5|2033.3|2030.3|8
1733151950000|2024-12-02 15:05:50|2033.8|2030.8|2034.1|2031.1|2034.1|2031.1|2033.8|2030.8|2
1733151960000|2024-12-02 15:06:00|2029.1|2026.1|2028.8|2025.8|2029.3|2026.3|2028.5|2025.5|95
1733151970000|2024-12-02 15:06:10|2029.1|2026.1|2029.5|2026.5|2029.5|2026.5|2028.8|2025.8|47
1733151980000|2024-12-02 15:06:20|||||||||2
1733151990000|2024-12-02 15:06:30|2029.1|2026.1|2029.5|2026.5|2029.5|2026.5|2029.1|2026.1|21
1733152000000|2024-12-02 15:06:40|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|66
1733152010000|2024-12-02 15:06:50|||||||||118
1733152020000|2024-12-02 15:07:00|2025.9|2022.9|2026.5|2023.5|2026.7|2023.7|2025.7|2022.7|143
1733152030000|2024-12-02 15:07:10|2025.9|2022.9|2026.9|2023.9|2026.9|2023.9|2025.9|2022.9|28
1733152040000|2024-12-02 15:07:20|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|8
1733152050000|2024-12-02 15:07:30|2026.9|2023.9|2027.9|2024.9|2027.9|2024.9|2026.9|2023.9|37
1733152060000|2024-12-02 15:07:40|2028.2|2025.2|2027.9|2024.9|2028.2|2025.2|2027.9|2024.9|4
1733152090000|2024-12-02 15:08:10|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|52
1733152100000|2024-12-02 15:08:20|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|90
1733152110000|2024-12-02 15:08:30|2027.7|2024.7|2027.9|2024.9|2027.9|2024.9|2027.7|2024.7|3
1733152120000|2024-12-02 15:08:40|||||||||2
1733152130000|2024-12-02 15:08:50|2028.3|2025.3|2028.5|2025.5|2028.5|2025.5|2028.3|2025.3|74
1733152140000|2024-12-02 15:09:00|2028.7|2025.7|2027.9|2024.9|2028.7|2025.7|2027.9|2024.9|13
1733152150000|2024-12-02 15:09:10|2028.5|2025.5|2027.7|2024.7|2028.5|2025.5|2027.7|2024.7|29
1733152160000|2024-12-02 15:09:20|2027.5|2024.5|2027.2|2024.2|2027.5|2024.5|2027.2|2024.2|4
1733152170000|2024-12-02 15:09:30|2027.5|2024.5|2027.7|2024.7|2027.7|2024.7|2027.5|2024.5|3
1733152180000|2024-12-02 15:09:40|2027.9|2024.9|2027.7|2024.7|2027.9|2024.9|2027.7|2024.7|6
1733152190000|2024-12-02 15:09:50|2027.9|2024.9|2027.9|2024.9|2027.9|2024.9|2027.9|2024.9|1
1733152210000|2024-12-02 15:10:10|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|9
1733152220000|2024-12-02 15:10:20|||||||||1
1733152240000|2024-12-02 15:10:40|||||||||2
1733152250000|2024-12-02 15:10:50|||||||||2
1733152260000|2024-12-02 15:11:00|2027.5|2024.5|2026.9|2023.9|2027.5|2024.5|2026.7|2023.7|52
1733152280000|2024-12-02 15:11:20|||||||||1
1733152290000|2024-12-02 15:11:30|2025.9|2022.9|2024.7|2021.7|2025.9|2022.9|2024.7|2021.7|112
1733152300000|2024-12-02 15:11:40|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|50
1733152310000|2024-12-02 15:11:50|2025.5|2022.5|2025.4|2022.4|2025.9|2022.9|2025.2|2022.2|132
1733152320000|2024-12-02 15:12:00|2025.2|2022.2|2024.9|2021.9|2025.2|2022.2|2024.9|2021.9|8
1733152330000|2024-12-02 15:12:10|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|9
1733152340000|2024-12-02 15:12:20|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|1
1733152350000|2024-12-02 15:12:30|2025.4|2022.4|2024.7|2021.7|2025.4|2022.4|2024.4|2021.4|95
1733152360000|2024-12-02 15:12:40|2024.4|2021.4|2025.4|2022.4|2025.4|2022.4|2024.4|2021.4|27
1733152370000|2024-12-02 15:12:50|||||||||5
1733152380000|2024-12-02 15:13:00|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|1
1733152390000|2024-12-02 15:13:10|2024.9|2021.9|2024.9|2021.9|2025.4|2022.4|2024.4|2021.4|73
1733152400000|2024-12-02 15:13:20|||||||||3
1733152410000|2024-12-02 15:13:30|||||||||5
1733152420000|2024-12-02 15:13:40|||||||||5
1733152430000|2024-12-02 15:13:50|2024.4|2021.4|2024.2|2021.2|2024.4|2021.4|2024.2|2021.2|14
1733152440000|2024-12-02 15:14:00|||||||||1
1733152450000|2024-12-02 15:14:10|||||||||10
1733152460000|2024-12-02 15:14:20|2024.4|2021.4|2024.7|2021.7|2024.7|2021.7|2024.2|2021.2|16
1733152470000|2024-12-02 15:14:30|2024.9|2021.9|2024.2|2021.2|2024.9|2021.9|2024.2|2021.2|13
1733152480000|2024-12-02 15:14:40|||||||||21
1733152490000|2024-12-02 15:14:50|||||||||1
1733152500000|2024-12-02 15:15:00|||||||||2
1733152510000|2024-12-02 15:15:10|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|3
1733152520000|2024-12-02 15:15:20|||||||||1
1733152530000|2024-12-02 15:15:30|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|1
1733152540000|2024-12-02 15:15:40|2023.9|2020.9|2024.2|2021.2|2024.2|2021.2|2023.9|2020.9|3
1733152550000|2024-12-02 15:15:50|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|12
1733152560000|2024-12-02 15:16:00|2024.2|2021.2|2023.9|2020.9|2024.2|2021.2|2023.9|2020.9|2
1733152570000|2024-12-02 15:16:10|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|4
1733152580000|2024-12-02 15:16:20|2024.2|2021.2|2023.9|2020.9|2024.2|2021.2|2023.9|2020.9|7
1733152590000|2024-12-02 15:16:30|2023.4|2020.4|2022.4|2019.4|2023.4|2020.4|2022.4|2019.4|259
1733152600000|2024-12-02 15:16:40|2022.9|2019.9|2021.9|2018.9|2022.9|2019.9|2021.4|2018.4|36
1733152610000|2024-12-02 15:16:50|2021.7|2018.7|2021.4|2018.4|2021.7|2018.7|2021.4|2018.4|8
1733152620000|2024-12-02 15:17:00|||||||||7
1733152630000|2024-12-02 15:17:10|||||||||11
1733152640000|2024-12-02 15:17:20|||||||||9
1733152650000|2024-12-02 15:17:30|||||||||13
1733152660000|2024-12-02 15:17:40|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|26
1733152670000|2024-12-02 15:17:50|||||||||18
1733152680000|2024-12-02 15:18:00|||||||||63
1733152690000|2024-12-02 15:18:10|2019.4|2016.4|2019.4|2016.4|2019.6|2016.6|2019.4|2016.4|64
1733152700000|2024-12-02 15:18:20|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|42
1733152710000|2024-12-02 15:18:30|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|76
1733152720000|2024-12-02 15:18:40|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|4
1733152730000|2024-12-02 15:18:50|||||||||13
1733152740000|2024-12-02 15:19:00|2019.8|2016.8|2019.6|2016.6|2019.8|2016.8|2019.6|2016.6|13
1733152750000|2024-12-02 15:19:10|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|32
1733152760000|2024-12-02 15:19:20|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|1
1733152770000|2024-12-02 15:19:30|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|12
1733152780000|2024-12-02 15:19:40|||||||||26
1733152800000|2024-12-02 15:20:00|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|58
1733152810000|2024-12-02 15:20:10|||||||||35
1733152820000|2024-12-02 15:20:20|||||||||44
1733152830000|2024-12-02 15:20:30|||||||||2
1733152840000|2024-12-02 15:20:40|||||||||1
1733152850000|2024-12-02 15:20:50|||||||||133
1733152860000|2024-12-02 15:21:00|||||||||1
1733152870000|2024-12-02 15:21:10|||||||||2
1733152880000|2024-12-02 15:21:20|||||||||4
1733152890000|2024-12-02 15:21:30|||||||||4
1733152900000|2024-12-02 15:21:40|||||||||8
1733152910000|2024-12-02 15:21:50|||||||||6
1733152920000|2024-12-02 15:22:00|2019.4|2016.4|2019.6|2016.6|2019.6|2016.6|2019.4|2016.4|62
1733152930000|2024-12-02 15:22:10|||||||||1
1733152940000|2024-12-02 15:22:20|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|15
1733152950000|2024-12-02 15:22:30|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2016.8|2013.8|1203
1733152960000|2024-12-02 15:22:40|||||||||2
1733152970000|2024-12-02 15:22:50|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.4|2015.4|24
1733152980000|2024-12-02 15:23:00|2018.4|2015.4|2018.6|2015.6|2018.6|2015.6|2018.4|2015.4|6
1733152990000|2024-12-02 15:23:10|2019.4|2016.4|2019.2|2016.2|2019.4|2016.4|2019.2|2016.2|7
1733153000000|2024-12-02 15:23:20|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|1
1733153020000|2024-12-02 15:23:40|||||||||20
1733153030000|2024-12-02 15:23:50|||||||||3
1733153040000|2024-12-02 15:24:00|||||||||1
1733153050000|2024-12-02 15:24:10|||||||||7
1733153060000|2024-12-02 15:24:20|||||||||11
1733153070000|2024-12-02 15:24:30|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|5
1733153080000|2024-12-02 15:24:40|2020.4|2017.4|2019.8|2016.8|2020.6|2017.6|2019.8|2016.8|101
1733153090000|2024-12-02 15:24:50|2019.6|2016.6|2019.4|2016.4|2019.6|2016.6|2019.4|2016.4|1
1733153100000|2024-12-02 15:25:00|2019.6|2016.6|2020.4|2017.4|2020.4|2017.4|2019.4|2016.4|51
1733153110000|2024-12-02 15:25:10|2020.2|2017.2|2020.4|2017.4|2020.4|2017.4|2019.4|2016.4|103
1733153120000|2024-12-02 15:25:20|||||||||4
1733153130000|2024-12-02 15:25:30|||||||||5
1733153140000|2024-12-02 15:25:40|2020.2|2017.2|2020.4|2017.4|2020.4|2017.4|2020.2|2017.2|3
1733153160000|2024-12-02 15:26:00|||||||||5
1733153170000|2024-12-02 15:26:10|||||||||2
1733153190000|2024-12-02 15:26:30|||||||||1
1733153200000|2024-12-02 15:26:40|||||||||1
1733153210000|2024-12-02 15:26:50|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|341
1733153220000|2024-12-02 15:27:00|||||||||9
1733153250000|2024-12-02 15:27:30|||||||||2
1733153260000|2024-12-02 15:27:40|||||||||5
1733153270000|2024-12-02 15:27:50|||||||||1
1733153280000|2024-12-02 15:28:00|2018.8|2015.8|2018.4|2015.4|2018.8|2015.8|2018.4|2015.4|69
1733153290000|2024-12-02 15:28:10|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|53
1733153300000|2024-12-02 15:28:20|||||||||1
1733153310000|2024-12-02 15:28:30|||||||||1
1733153320000|2024-12-02 15:28:40|||||||||1
1733153330000|2024-12-02 15:28:50|||||||||5
1733153340000|2024-12-02 15:29:00|2020.4|2017.4|2019.6|2016.6|2020.4|2017.4|2019.4|2016.4|45
1733153350000|2024-12-02 15:29:10|2019.4|2016.4|2019.4|2016.4|2019.7|2016.7|2019.4|2016.4|83
1733153360000|2024-12-02 15:29:20|2019.9|2016.9|2019.4|2016.4|2019.9|2016.9|2019.4|2016.4|15
1733153370000|2024-12-02 15:29:30|||||||||3
1733153380000|2024-12-02 15:29:40|||||||||2
1733153390000|2024-12-02 15:29:50|||||||||2
1733153400000|2024-12-02 15:30:00|||||||||14
1733153420000|2024-12-02 15:30:20|||||||||13
1733153430000|2024-12-02 15:30:30|||||||||11
1733153450000|2024-12-02 15:30:50|||||||||4
1733153460000|2024-12-02 15:31:00|2020.4|2017.4|2019.8|2016.8|2020.4|2017.4|2019.8|2016.8|27
1733153470000|2024-12-02 15:31:10|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|5
1733153480000|2024-12-02 15:31:20|||||||||4
1733153500000|2024-12-02 15:31:40|||||||||15
1733153510000|2024-12-02 15:31:50|2023.2|2020.2|2022.9|2019.9|2023.2|2020.2|2022.9|2019.9|32
1733153520000|2024-12-02 15:32:00|2023.2|2020.2|2022.2|2019.2|2023.2|2020.2|2022.2|2019.2|4
1733153530000|2024-12-02 15:32:10|2022.4|2019.4|2023.2|2020.2|2023.2|2020.2|2022.4|2019.4|3
1733153540000|2024-12-02 15:32:20|||||||||2
1733153550000|2024-12-02 15:32:30|2022.9|2019.9|2023.9|2020.9|2024.7|2021.7|2022.9|2019.9|184
1733153560000|2024-12-02 15:32:40|||||||||2
1733153570000|2024-12-02 15:32:50|||||||||1
1733153580000|2024-12-02 15:33:00|||||||||17
1733153590000|2024-12-02 15:33:10|2024.2|2021.2|2023.9|2020.9|2024.2|2021.2|2023.9|2020.9|40
1733153600000|2024-12-02 15:33:20|||||||||13
1733153610000|2024-12-02 15:33:30|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|0
1733153620000|2024-12-02 15:33:40|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|3
1733153630000|2024-12-02 15:33:50|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|35
1733153650000|2024-12-02 15:34:10|||||||||62
1733153660000|2024-12-02 15:34:20|2024.2|2021.2|2024.4|2021.4|2024.9|2021.9|2024.2|2021.2|50
1733153670000|2024-12-02 15:34:30|||||||||12
1733153680000|2024-12-02 15:34:40|2024.9|2021.9|2024.2|2021.2|2024.9|2021.9|2024.2|2021.2|52
1733153690000|2024-12-02 15:34:50|2023.9|2020.9|2024.9|2021.9|2024.9|2021.9|2023.9|2020.9|6
1733153700000|2024-12-02 15:35:00|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|1
1733153720000|2024-12-02 15:35:20|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|2023.4|2020.4|16
1733153760000|2024-12-02 15:36:00|2024.4|2021.4|2024.4|2021.4|2024.9|2021.9|2024.4|2021.4|46
1733153770000|2024-12-02 15:36:10|||||||||3
1733153780000|2024-12-02 15:36:20|||||||||1
1733153800000|2024-12-02 15:36:40|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|58
1733153810000|2024-12-02 15:36:50|2024.4|2021.4|2022.4|2019.4|2024.4|2021.4|2022.4|2019.4|132
1733153820000|2024-12-02 15:37:00|||||||||5
1733153830000|2024-12-02 15:37:10|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|15
1733153840000|2024-12-02 15:37:20|2023.6|2020.6|2023.4|2020.4|2024.1|2021.1|2023.4|2020.4|8
1733153850000|2024-12-02 15:37:30|||||||||3
1733153860000|2024-12-02 15:37:40|||||||||1
1733153870000|2024-12-02 15:37:50|||||||||8
1733153880000|2024-12-02 15:38:00|2022.6|2019.6|2022.4|2019.4|2022.6|2019.6|2022.4|2019.4|12
1733153890000|2024-12-02 15:38:10|||||||||7
1733153900000|2024-12-02 15:38:20|||||||||2
1733153910000|2024-12-02 15:38:30|2022.6|2019.6|2022.4|2019.4|2022.6|2019.6|2022.4|2019.4|25
1733153930000|2024-12-02 15:38:50|||||||||9
1733153940000|2024-12-02 15:39:00|||||||||4
1733153970000|2024-12-02 15:39:30|2022.9|2019.9|2022.4|2019.4|2022.9|2019.9|2022.4|2019.4|19
1733153980000|2024-12-02 15:39:40|||||||||3
1733153990000|2024-12-02 15:39:50|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|14
1733154000000|2024-12-02 15:40:00|2023.6|2020.6|2023.4|2020.4|2023.6|2020.6|2023.4|2020.4|18
1733154030000|2024-12-02 15:40:30|||||||||3
1733154040000|2024-12-02 15:40:40|||||||||2
1733154050000|2024-12-02 15:40:50|2022.4|2019.4|2022.4|2019.4|2022.4|2019.4|2022.4|2019.4|1
1733154060000|2024-12-02 15:41:00|||||||||2
1733154080000|2024-12-02 15:41:20|||||||||1
1733154110000|2024-12-02 15:41:50|||||||||118
1733154120000|2024-12-02 15:42:00|||||||||1
1733154130000|2024-12-02 15:42:10|||||||||2
1733154140000|2024-12-02 15:42:20|||||||||2
1733154150000|2024-12-02 15:42:30|2022.6|2019.6|2023.4|2020.4|2023.4|2020.4|2022.6|2019.6|24
1733154160000|2024-12-02 15:42:40|||||||||1
1733154180000|2024-12-02 15:43:00|2022.9|2019.9|2023.4|2020.4|2023.4|2020.4|2022.9|2019.9|2
1733154200000|2024-12-02 15:43:20|||||||||1
1733154210000|2024-12-02 15:43:30|||||||||1
1733154220000|2024-12-02 15:43:40|||||||||2
1733154230000|2024-12-02 15:43:50|2023.9|2020.9|2024.1|2021.1|2024.1|2021.1|2023.9|2020.9|21
1733154240000|2024-12-02 15:44:00|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|2023.4|2020.4|35
1733154250000|2024-12-02 15:44:10|||||||||10
1733154260000|2024-12-02 15:44:20|||||||||3
1733154270000|2024-12-02 15:44:30|||||||||1
1733154280000|2024-12-02 15:44:40|2024.1|2021.1|2024.4|2021.4|2024.4|2021.4|2024.1|2021.1|25
1733154290000|2024-12-02 15:44:50|2024.1|2021.1|2024.4|2021.4|2024.4|2021.4|2023.9|2020.9|9
1733154300000|2024-12-02 15:45:00|||||||||4
1733154310000|2024-12-02 15:45:10|||||||||1
1733154320000|2024-12-02 15:45:20|||||||||1
1733154340000|2024-12-02 15:45:40|||||||||2
1733154360000|2024-12-02 15:46:00|||||||||3
1733154370000|2024-12-02 15:46:10|||||||||17
1733154380000|2024-12-02 15:46:20|||||||||2
1733154390000|2024-12-02 15:46:30|||||||||8
1733154420000|2024-12-02 15:47:00|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|5
1733154430000|2024-12-02 15:47:10|||||||||12
1733154440000|2024-12-02 15:47:20|||||||||2
1733154450000|2024-12-02 15:47:30|||||||||5
1733154460000|2024-12-02 15:47:40|||||||||3
1733154470000|2024-12-02 15:47:50|||||||||25
1733154480000|2024-12-02 15:48:00|2024.1|2021.1|2024.4|2021.4|2024.4|2021.4|2024.1|2021.1|25
1733154490000|2024-12-02 15:48:10|||||||||1
1733154500000|2024-12-02 15:48:20|2025.4|2022.4|2024.4|2021.4|2025.4|2022.4|2024.4|2021.4|16
1733154510000|2024-12-02 15:48:30|||||||||2
1733154520000|2024-12-02 15:48:40|||||||||2
1733154530000|2024-12-02 15:48:50|||||||||1
1733154540000|2024-12-02 15:49:00|||||||||1
1733154550000|2024-12-02 15:49:10|||||||||46
1733154560000|2024-12-02 15:49:20|2024.6|2021.6|2024.8|2021.8|2024.8|2021.8|2024.6|2021.6|7
1733154570000|2024-12-02 15:49:30|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|10
1733154580000|2024-12-02 15:49:40|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|84
1733154590000|2024-12-02 15:49:50|||||||||2
1733154600000|2024-12-02 15:50:00|||||||||7
1733154610000|2024-12-02 15:50:10|||||||||6
1733154620000|2024-12-02 15:50:20|||||||||5
1733154630000|2024-12-02 15:50:30|||||||||5
1733154640000|2024-12-02 15:50:40|||||||||2
1733154650000|2024-12-02 15:50:50|||||||||4
1733154660000|2024-12-02 15:51:00|||||||||4
1733154670000|2024-12-02 15:51:10|||||||||6
1733154680000|2024-12-02 15:51:20|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|68
1733154690000|2024-12-02 15:51:30|||||||||34
1733154710000|2024-12-02 15:51:50|||||||||4
1733154720000|2024-12-02 15:52:00|2023.4|2020.4|2024.4|2021.4|2024.4|2021.4|2023.4|2020.4|81
1733154740000|2024-12-02 15:52:20|||||||||1
1733154780000|2024-12-02 15:53:00|||||||||2
1733154790000|2024-12-02 15:53:10|||||||||43
1733154800000|2024-12-02 15:53:20|||||||||2
1733154810000|2024-12-02 15:53:30|||||||||1
1733154820000|2024-12-02 15:53:40|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|8
1733154830000|2024-12-02 15:53:50|||||||||3
1733154840000|2024-12-02 15:54:00|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|3
1733154850000|2024-12-02 15:54:10|||||||||1
1733154860000|2024-12-02 15:54:20|||||||||13
1733154870000|2024-12-02 15:54:30|||||||||2
1733154880000|2024-12-02 15:54:40|||||||||1
1733154900000|2024-12-02 15:55:00|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|76
1733154910000|2024-12-02 15:55:10|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|34
1733154920000|2024-12-02 15:55:20|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|1
1733154930000|2024-12-02 15:55:30|||||||||1
1733154940000|2024-12-02 15:55:40|||||||||3
1733154950000|2024-12-02 15:55:50|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2024.4|2021.4|186
1733154960000|2024-12-02 15:56:00|2024.6|2021.6|2024.8|2021.8|2025.4|2022.4|2024.6|2021.6|130
1733154980000|2024-12-02 15:56:20|||||||||5
1733154990000|2024-12-02 15:56:30|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|3
1733155000000|2024-12-02 15:56:40|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|22
1733155010000|2024-12-02 15:56:50|||||||||2
1733155020000|2024-12-02 15:57:00|||||||||4
1733155030000|2024-12-02 15:57:10|||||||||3
1733155040000|2024-12-02 15:57:20|||||||||2
1733155060000|2024-12-02 15:57:40|||||||||3
1733155070000|2024-12-02 15:57:50|||||||||2
1733155080000|2024-12-02 15:58:00|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|7
1733155090000|2024-12-02 15:58:10|||||||||1
1733155100000|2024-12-02 15:58:20|||||||||33
1733155110000|2024-12-02 15:58:30|||||||||5
1733155120000|2024-12-02 15:58:40|||||||||1
1733155130000|2024-12-02 15:58:50|2025.1|2022.1|2024.4|2021.4|2025.1|2022.1|2024.4|2021.4|42
1733155140000|2024-12-02 15:59:00|||||||||11
1733155150000|2024-12-02 15:59:10|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|66
1733155160000|2024-12-02 15:59:20|||||||||4
1733155170000|2024-12-02 15:59:30|||||||||7
1733155180000|2024-12-02 15:59:40|||||||||8
1733155190000|2024-12-02 15:59:50|||||||||3
1733155200000|2024-12-02 16:00:00|||||||||3
1733155210000|2024-12-02 16:00:10|||||||||28
1733155220000|2024-12-02 16:00:20|||||||||20
1733155230000|2024-12-02 16:00:30|||||||||49
1733155240000|2024-12-02 16:00:40|||||||||60
1733155250000|2024-12-02 16:00:50|||||||||11
1733155260000|2024-12-02 16:01:00|||||||||15
1733155280000|2024-12-02 16:01:20|||||||||2
1733155290000|2024-12-02 16:01:30|||||||||4
1733155300000|2024-12-02 16:01:40|||||||||1
1733155310000|2024-12-02 16:01:50|||||||||1
1733155330000|2024-12-02 16:02:10|||||||||25
1733155340000|2024-12-02 16:02:20|||||||||4
1733155350000|2024-12-02 16:02:30|||||||||11
1733155360000|2024-12-02 16:02:40|||||||||6
1733155380000|2024-12-02 16:03:00|||||||||2
1733155390000|2024-12-02 16:03:10|||||||||1
1733155410000|2024-12-02 16:03:30|2028.9|2025.9|2028.4|2025.4|2029.9|2026.9|2028.4|2025.4|95
1733155420000|2024-12-02 16:03:40|2033.5|2030.5|2032.9|2029.9|2033.5|2030.5|2031.9|2028.9|129
1733155430000|2024-12-02 16:03:50|2033.7|2030.7|2034.9|2031.9|2034.9|2031.9|2033.7|2030.7|89
1733155440000|2024-12-02 16:04:00|2033.9|2030.9|2034.7|2031.7|2034.7|2031.7|2033.9|2030.9|23
1733155450000|2024-12-02 16:04:10|2034.9|2031.9|2036.5|2033.5|2036.5|2033.5|2034.9|2031.9|72
1733155460000|2024-12-02 16:04:20|2036.7|2033.7|2037.5|2034.5|2037.5|2034.5|2036.7|2033.7|103
1733155470000|2024-12-02 16:04:30|2036.2|2033.2|2035.9|2032.9|2036.2|2033.2|2035.9|2032.9|61
1733155480000|2024-12-02 16:04:40|2034.9|2031.9|2034.9|2031.9|2034.9|2031.9|2034.9|2031.9|15
1733155490000|2024-12-02 16:04:50|||||||||5
1733155500000|2024-12-02 16:05:00|||||||||3
1733155510000|2024-12-02 16:05:10|2035.7|2032.7|2035.9|2032.9|2035.9|2032.9|2035.7|2032.7|27
1733155530000|2024-12-02 16:05:30|||||||||1
1733155550000|2024-12-02 16:05:50|||||||||1
1733155560000|2024-12-02 16:06:00|||||||||11
1733155570000|2024-12-02 16:06:10|2036.5|2033.5|2036.9|2033.9|2036.9|2033.9|2035.9|2032.9|63
1733155580000|2024-12-02 16:06:20|||||||||4
1733155590000|2024-12-02 16:06:30|||||||||2
1733155600000|2024-12-02 16:06:40|||||||||2
1733155610000|2024-12-02 16:06:50|||||||||1
1733155620000|2024-12-02 16:07:00|||||||||12
1733155630000|2024-12-02 16:07:10|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|71
1733155640000|2024-12-02 16:07:20|2036.5|2033.5|2036.9|2033.9|2036.9|2033.9|2036.5|2033.5|33
1733155650000|2024-12-02 16:07:30|||||||||1
1733155660000|2024-12-02 16:07:40|||||||||72
1733155670000|2024-12-02 16:07:50|||||||||3
1733155680000|2024-12-02 16:08:00|||||||||1
1733155690000|2024-12-02 16:08:10|||||||||7
1733155700000|2024-12-02 16:08:20|||||||||4
1733155710000|2024-12-02 16:08:30|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|27
1733155720000|2024-12-02 16:08:40|||||||||1
1733155730000|2024-12-02 16:08:50|2038.9|2035.9|2039.7|2036.7|2039.7|2036.7|2038.9|2035.9|102
1733155740000|2024-12-02 16:09:00|2039.5|2036.5|2038.9|2035.9|2039.5|2036.5|2038.9|2035.9|13
1733155750000|2024-12-02 16:09:10|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|11
1733155770000|2024-12-02 16:09:30|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|145
1733155790000|2024-12-02 16:09:50|||||||||3
1733155800000|2024-12-02 16:10:00|||||||||1
1733155810000|2024-12-02 16:10:10|||||||||11
1733155820000|2024-12-02 16:10:20|||||||||46
1733155830000|2024-12-02 16:10:30|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|46
1733155840000|2024-12-02 16:10:40|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|24
1733155850000|2024-12-02 16:10:50|||||||||3
1733155860000|2024-12-02 16:11:00|2036.1|2033.1|2037.1|2034.1|2037.1|2034.1|2036.1|2033.1|71
1733155870000|2024-12-02 16:11:10|2037.3|2034.3|2037.9|2034.9|2037.9|2034.9|2037.3|2034.3|11
1733155890000|2024-12-02 16:11:30|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|0
1733155900000|2024-12-02 16:11:40|||||||||7
1733155920000|2024-12-02 16:12:00|||||||||9
1733155930000|2024-12-02 16:12:10|||||||||3
1733155940000|2024-12-02 16:12:20|2037.6|2034.6|2037.1|2034.1|2037.6|2034.6|2037.1|2034.1|23
1733155950000|2024-12-02 16:12:30|||||||||1
1733155970000|2024-12-02 16:12:50|2037.3|2034.3|2037.3|2034.3|2037.3|2034.3|2037.3|2034.3|12
1733155980000|2024-12-02 16:13:00|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|0
1733155990000|2024-12-02 16:13:10|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|18
1733156000000|2024-12-02 16:13:20|||||||||2
1733156010000|2024-12-02 16:13:30|||||||||8
1733156020000|2024-12-02 16:13:40|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|0
1733156040000|2024-12-02 16:14:00|2036.3|2033.3|2036.1|2033.1|2036.9|2033.9|2036.1|2033.1|35
1733156050000|2024-12-02 16:14:10|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|5
1733156070000|2024-12-02 16:14:30|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|53
1733156080000|2024-12-02 16:14:40|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|16
1733156100000|2024-12-02 16:15:00|||||||||1
1733156120000|2024-12-02 16:15:20|2037.9|2034.9|2036.9|2033.9|2037.9|2034.9|2036.9|2033.9|11
1733156130000|2024-12-02 16:15:30|||||||||1
1733156140000|2024-12-02 16:15:40|||||||||1
1733156150000|2024-12-02 16:15:50|2037.1|2034.1|2036.1|2033.1|2037.4|2034.4|2036.1|2033.1|87
1733156160000|2024-12-02 16:16:00|||||||||1
1733156170000|2024-12-02 16:16:10|||||||||1
1733156180000|2024-12-02 16:16:20|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|18
1733156190000|2024-12-02 16:16:30|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|0
1733156200000|2024-12-02 16:16:40|2036.3|2033.3|2035.1|2032.1|2036.3|2033.3|2035.1|2032.1|28
1733156220000|2024-12-02 16:17:00|2035.3|2032.3|2034.3|2031.3|2035.3|2032.3|2034.3|2031.3|14
1733156230000|2024-12-02 16:17:10|||||||||6
1733156240000|2024-12-02 16:17:20|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|2033.8|2030.8|6
1733156250000|2024-12-02 16:17:30|||||||||1
1733156260000|2024-12-02 16:17:40|2034.3|2031.3|2034.3|2031.3|2034.3|2031.3|2034.3|2031.3|5
1733156270000|2024-12-02 16:17:50|||||||||7
1733156280000|2024-12-02 16:18:00|||||||||3
1733156290000|2024-12-02 16:18:10|||||||||1
1733156300000|2024-12-02 16:18:20|2035.1|2032.1|2034.3|2031.3|2035.1|2032.1|2034.3|2031.3|19
1733156310000|2024-12-02 16:18:30|2035.1|2032.1|2036.1|2033.1|2036.1|2033.1|2035.1|2032.1|38
1733156320000|2024-12-02 16:18:40|2036.3|2033.3|2038.9|2035.9|2038.9|2035.9|2036.3|2033.3|87
1733156330000|2024-12-02 16:18:50|||||||||9
1733156340000|2024-12-02 16:19:00|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|15
1733156350000|2024-12-02 16:19:10|2039.9|2036.9|2039.9|2036.9|2040.1|2037.1|2039.9|2036.9|5
1733156360000|2024-12-02 16:19:20|2040.1|2037.1|2041.1|2038.1|2041.1|2038.1|2040.1|2037.1|6
1733156370000|2024-12-02 16:19:30|||||||||5
1733156380000|2024-12-02 16:19:40|2041.9|2038.9|2042.9|2039.9|2042.9|2039.9|2041.6|2038.6|139
1733156390000|2024-12-02 16:19:50|2041.9|2038.9|2042.1|2039.1|2042.4|2039.4|2041.9|2038.9|13
1733156400000|2024-12-02 16:20:00|2041.9|2038.9|2040.9|2037.9|2041.9|2038.9|2040.9|2037.9|44
1733156410000|2024-12-02 16:20:10|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|41
1733156420000|2024-12-02 16:20:20|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|27
1733156430000|2024-12-02 16:20:30|||||||||2
1733156440000|2024-12-02 16:20:40|||||||||36
1733156450000|2024-12-02 16:20:50|2042.9|2039.9|2042.6|2039.6|2042.9|2039.9|2042.6|2039.6|9
1733156460000|2024-12-02 16:21:00|2042.2|2039.2|2041.9|2038.9|2042.9|2039.9|2040.9|2037.9|35
1733156470000|2024-12-02 16:21:10|||||||||5
1733156480000|2024-12-02 16:21:20|||||||||5
1733156490000|2024-12-02 16:21:30|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|15
1733156500000|2024-12-02 16:21:40|2041.9|2038.9|2041.6|2038.6|2041.9|2038.9|2041.6|2038.6|31
1733156510000|2024-12-02 16:21:50|2041.9|2038.9|2042.1|2039.1|2042.3|2039.3|2041.9|2038.9|26
1733156520000|2024-12-02 16:22:00|2041.8|2038.8|2041.3|2038.3|2042.1|2039.1|2041.3|2038.3|14
1733156530000|2024-12-02 16:22:10|2041.8|2038.8|2041.3|2038.3|2042.1|2039.1|2041.3|2038.3|55
1733156540000|2024-12-02 16:22:20|2042.1|2039.1|2042.3|2039.3|2042.3|2039.3|2042.1|2039.1|6
1733156550000|2024-12-02 16:22:30|||||||||2
1733156560000|2024-12-02 16:22:40|2043.1|2040.1|2043.3|2040.3|2043.3|2040.3|2043.1|2040.1|14
1733156570000|2024-12-02 16:22:50|2042.8|2039.8|2042.3|2039.3|2042.9|2039.9|2042.3|2039.3|43
1733156580000|2024-12-02 16:23:00|||||||||2
1733156590000|2024-12-02 16:23:10|||||||||9
1733156600000|2024-12-02 16:23:20|||||||||2
1733156610000|2024-12-02 16:23:30|||||||||2
1733156620000|2024-12-02 16:23:40|||||||||2
1733156630000|2024-12-02 16:23:50|||||||||1
1733156640000|2024-12-02 16:24:00|||||||||2
1733156650000|2024-12-02 16:24:10|||||||||4
1733156660000|2024-12-02 16:24:20|||||||||6
1733156670000|2024-12-02 16:24:30|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|25
1733156680000|2024-12-02 16:24:40|2041.1|2038.1|2040.3|2037.3|2041.1|2038.1|2040.3|2037.3|11
1733156690000|2024-12-02 16:24:50|||||||||1
1733156700000|2024-12-02 16:25:00|||||||||6
1733156710000|2024-12-02 16:25:10|||||||||4
1733156720000|2024-12-02 16:25:20|2039.9|2036.9|2040.3|2037.3|2040.3|2037.3|2039.9|2036.9|23
1733156730000|2024-12-02 16:25:30|||||||||3
1733156740000|2024-12-02 16:25:40|2040.1|2037.1|2040.3|2037.3|2040.3|2037.3|2039.3|2036.3|26
1733156750000|2024-12-02 16:25:50|||||||||1
1733156760000|2024-12-02 16:26:00|||||||||4
1733156770000|2024-12-02 16:26:10|2041.1|2038.1|2040.3|2037.3|2041.3|2038.3|2040.3|2037.3|12
1733156780000|2024-12-02 16:26:20|||||||||1
1733156790000|2024-12-02 16:26:30|||||||||2
1733156800000|2024-12-02 16:26:40|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|7
1733156810000|2024-12-02 16:26:50|||||||||3
1733156820000|2024-12-02 16:27:00|2042.9|2039.9|2042.3|2039.3|2043.1|2040.1|2042.3|2039.3|38
1733156830000|2024-12-02 16:27:10|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2042.3|2039.3|17
1733156840000|2024-12-02 16:27:20|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|22
1733156850000|2024-12-02 16:27:30|||||||||11
1733156860000|2024-12-02 16:27:40|||||||||3
1733156870000|2024-12-02 16:27:50|2042.8|2039.8|2042.3|2039.3|2042.8|2039.8|2042.3|2039.3|17
1733156880000|2024-12-02 16:28:00|||||||||3
1733156890000|2024-12-02 16:28:10|||||||||1
1733156900000|2024-12-02 16:28:20|||||||||6
1733156910000|2024-12-02 16:28:30|||||||||4
1733156920000|2024-12-02 16:28:40|2041.8|2038.8|2041.3|2038.3|2041.8|2038.8|2041.3|2038.3|31
1733156930000|2024-12-02 16:28:50|2042.5|2039.5|2042.3|2039.3|2043.3|2040.3|2042.3|2039.3|31
1733156940000|2024-12-02 16:29:00|||||||||4
1733156950000|2024-12-02 16:29:10|||||||||5
1733156960000|2024-12-02 16:29:20|2042.6|2039.6|2042.3|2039.3|2043.1|2040.1|2042.3|2039.3|7
1733156970000|2024-12-02 16:29:30|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|4
1733156980000|2024-12-02 16:29:40|||||||||2
1733156990000|2024-12-02 16:29:50|||||||||4
1733157000000|2024-12-02 16:30:00|||||||||3
1733157010000|2024-12-02 16:30:10|2042.3|2039.3|2042.3|2039.3|2043.3|2040.3|2042.3|2039.3|31
1733157020000|2024-12-02 16:30:20|2043.1|2040.1|2043.3|2040.3|2043.3|2040.3|2043.1|2040.1|6
1733157030000|2024-12-02 16:30:30|||||||||5
1733157040000|2024-12-02 16:30:40|||||||||3
1733157050000|2024-12-02 16:30:50|||||||||3
1733157060000|2024-12-02 16:31:00|||||||||3
1733157070000|2024-12-02 16:31:10|||||||||18
1733157080000|2024-12-02 16:31:20|||||||||38
1733157090000|2024-12-02 16:31:30|||||||||6
1733157100000|2024-12-02 16:31:40|2043.1|2040.1|2043.3|2040.3|2043.3|2040.3|2043.1|2040.1|253
1733157110000|2024-12-02 16:31:50|2041.3|2038.3|2042.3|2039.3|2042.3|2039.3|2041.3|2038.3|16
1733157120000|2024-12-02 16:32:00|||||||||1
1733157130000|2024-12-02 16:32:10|||||||||8
1733157140000|2024-12-02 16:32:20|2042.1|2039.1|2042.3|2039.3|2042.3|2039.3|2042.1|2039.1|7
1733157150000|2024-12-02 16:32:30|||||||||2
1733157160000|2024-12-02 16:32:40|||||||||2
1733157170000|2024-12-02 16:32:50|||||||||4
1733157180000|2024-12-02 16:33:00|||||||||1
1733157190000|2024-12-02 16:33:10|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|7
1733157200000|2024-12-02 16:33:20|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|20
1733157210000|2024-12-02 16:33:30|||||||||1
1733157220000|2024-12-02 16:33:40|||||||||1
1733157230000|2024-12-02 16:33:50|||||||||2
1733157240000|2024-12-02 16:34:00|||||||||6
1733157250000|2024-12-02 16:34:10|||||||||2
1733157260000|2024-12-02 16:34:20|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|30
1733157270000|2024-12-02 16:34:30|||||||||3
1733157280000|2024-12-02 16:34:40|||||||||3
1733157290000|2024-12-02 16:34:50|||||||||7
1733157300000|2024-12-02 16:35:00|2040.9|2037.9|2040.3|2037.3|2041.1|2038.1|2040.3|2037.3|33
1733157310000|2024-12-02 16:35:10|||||||||2
1733157320000|2024-12-02 16:35:20|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|5
1733157330000|2024-12-02 16:35:30|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|119
1733157340000|2024-12-02 16:35:40|2040.9|2037.9|2040.1|2037.1|2041.1|2038.1|2040.1|2037.1|14
1733157350000|2024-12-02 16:35:50|2040.3|2037.3|2039.9|2036.9|2040.3|2037.3|2039.9|2036.9|34
1733157360000|2024-12-02 16:36:00|||||||||2
1733157370000|2024-12-02 16:36:10|||||||||9
1733157380000|2024-12-02 16:36:20|||||||||2
1733157390000|2024-12-02 16:36:30|2039.7|2036.7|2039.9|2036.9|2039.9|2036.9|2039.7|2036.7|28
1733157400000|2024-12-02 16:36:40|||||||||7
1733157410000|2024-12-02 16:36:50|2039.7|2036.7|2038.9|2035.9|2039.7|2036.7|2038.9|2035.9|3
1733157420000|2024-12-02 16:37:00|||||||||4
1733157430000|2024-12-02 16:37:10|||||||||3
1733157440000|2024-12-02 16:37:20|||||||||5
1733157450000|2024-12-02 16:37:30|||||||||7
1733157460000|2024-12-02 16:37:40|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|4
1733157470000|2024-12-02 16:37:50|||||||||1
1733157480000|2024-12-02 16:38:00|2040.5|2037.5|2039.9|2036.9|2040.9|2037.9|2039.9|2036.9|12
1733157490000|2024-12-02 16:38:10|||||||||2
1733157500000|2024-12-02 16:38:20|2040.3|2037.3|2040.9|2037.9|2040.9|2037.9|2040.3|2037.3|7
1733157510000|2024-12-02 16:38:30|||||||||2
1733157520000|2024-12-02 16:38:40|||||||||2
1733157530000|2024-12-02 16:38:50|||||||||2
1733157540000|2024-12-02 16:39:00|||||||||3
1733157550000|2024-12-02 16:39:10|2041.4|2038.4|2040.9|2037.9|2041.4|2038.4|2040.9|2037.9|18
1733157560000|2024-12-02 16:39:20|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2
1733157570000|2024-12-02 16:39:30|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|3
1733157580000|2024-12-02 16:39:40|2041.7|2038.7|2041.9|2038.9|2041.9|2038.9|2041.7|2038.7|1
1733157590000|2024-12-02 16:39:50|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|1
1733157600000|2024-12-02 16:40:00|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|15
1733157610000|2024-12-02 16:40:10|2042.4|2039.4|2042.4|2039.4|2042.7|2039.7|2041.9|2038.9|379
1733157620000|2024-12-02 16:40:20|||||||||3
1733157630000|2024-12-02 16:40:30|||||||||7
1733157640000|2024-12-02 16:40:40|||||||||2
1733157650000|2024-12-02 16:40:50|||||||||48
1733157660000|2024-12-02 16:41:00|2044|2041|2043.4|2040.4|2044|2041|2043.4|2040.4|17
1733157670000|2024-12-02 16:41:10|2043.9|2040.9|2044.4|2041.4|2044.4|2041.4|2043.9|2040.9|123
1733157680000|2024-12-02 16:41:20|2044.2|2041.2|2043.4|2040.4|2044.2|2041.2|2043.4|2040.4|7
1733157690000|2024-12-02 16:41:30|2044|2041|2044|2041|2044|2041|2044|2041|128
1733157700000|2024-12-02 16:41:40|2044.2|2041.2|2044.2|2041.2|2044.2|2041.2|2044.2|2041.2|49
1733157710000|2024-12-02 16:41:50|2044|2041|2044|2041|2044|2041|2044|2041|4
1733157720000|2024-12-02 16:42:00|||||||||2
1733157730000|2024-12-02 16:42:10|||||||||2
1733157740000|2024-12-02 16:42:20|||||||||3
1733157750000|2024-12-02 16:42:30|2043|2040|2042.2|2039.2|2043|2040|2042.2|2039.2|28
1733157760000|2024-12-02 16:42:40|2042|2039|2040.4|2037.4|2042|2039|2040.4|2037.4|42
1733157770000|2024-12-02 16:42:50|||||||||1
1733157780000|2024-12-02 16:43:00|||||||||5
1733157790000|2024-12-02 16:43:10|||||||||5
1733157800000|2024-12-02 16:43:20|2040.2|2037.2|2039.4|2036.4|2040.2|2037.2|2039.4|2036.4|12
1733157810000|2024-12-02 16:43:30|||||||||2
1733157820000|2024-12-02 16:43:40|2039.2|2036.2|2039.4|2036.4|2039.4|2036.4|2039.2|2036.2|12
1733157830000|2024-12-02 16:43:50|2038.4|2035.4|2038.4|2035.4|2038.4|2035.4|2038.4|2035.4|6
1733157840000|2024-12-02 16:44:00|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|35
1733157850000|2024-12-02 16:44:10|||||||||3
1733157860000|2024-12-02 16:44:20|||||||||3
1733157870000|2024-12-02 16:44:30|||||||||10
1733157880000|2024-12-02 16:44:40|||||||||4
1733157890000|2024-12-02 16:44:50|||||||||4
1733157900000|2024-12-02 16:45:00|||||||||6
1733157910000|2024-12-02 16:45:10|2038.4|2035.4|2037.4|2034.4|2038.4|2035.4|2037.4|2034.4|30
1733157920000|2024-12-02 16:45:20|||||||||1
1733157930000|2024-12-02 16:45:30|||||||||1
1733157940000|2024-12-02 16:45:40|||||||||2
1733157950000|2024-12-02 16:45:50|||||||||3
1733157960000|2024-12-02 16:46:00|||||||||3
1733157970000|2024-12-02 16:46:10|2036.4|2033.4|2035.4|2032.4|2036.4|2033.4|2035.4|2032.4|76
1733157980000|2024-12-02 16:46:20|2036.4|2033.4|2034.4|2031.4|2036.4|2033.4|2034.4|2031.4|22
1733157990000|2024-12-02 16:46:30|2035.4|2032.4|2034.4|2031.4|2035.4|2032.4|2034.4|2031.4|27
1733158000000|2024-12-02 16:46:40|||||||||2
1733158010000|2024-12-02 16:46:50|||||||||2
1733158020000|2024-12-02 16:47:00|2034.9|2031.9|2034.9|2031.9|2035.4|2032.4|2034.7|2031.7|29
1733158030000|2024-12-02 16:47:10|2034.7|2031.7|2034.7|2031.7|2035.2|2032.2|2034.7|2031.7|9
1733158040000|2024-12-02 16:47:20|2034.9|2031.9|2034.9|2031.9|2034.9|2031.9|2034.9|2031.9|2
1733158050000|2024-12-02 16:47:30|2034.7|2031.7|2034.4|2031.4|2034.7|2031.7|2034.4|2031.4|1
1733158060000|2024-12-02 16:47:40|2034.9|2031.9|2034.9|2031.9|2034.9|2031.9|2034.9|2031.9|9
1733158070000|2024-12-02 16:47:50|2035.2|2032.2|2034.9|2031.9|2035.7|2032.7|2034.9|2031.9|24
1733158080000|2024-12-02 16:48:00|||||||||2
1733158090000|2024-12-02 16:48:10|2035.2|2032.2|2034.9|2031.9|2035.4|2032.4|2034.9|2031.9|17
1733158100000|2024-12-02 16:48:20|2035.4|2032.4|2034.9|2031.9|2035.4|2032.4|2034.9|2031.9|18
1733158110000|2024-12-02 16:48:30|||||||||3
1733158120000|2024-12-02 16:48:40|2035.1|2032.1|2037.7|2034.7|2037.9|2034.9|2035.1|2032.1|34
1733158130000|2024-12-02 16:48:50|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|3
1733158140000|2024-12-02 16:49:00|||||||||2
1733158150000|2024-12-02 16:49:10|2037.7|2034.7|2037.9|2034.9|2037.9|2034.9|2037.7|2034.7|51
1733158160000|2024-12-02 16:49:20|2037.7|2034.7|2037.7|2034.7|2037.7|2034.7|2037.7|2034.7|3
1733158170000|2024-12-02 16:49:30|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2
1733158180000|2024-12-02 16:49:40|2038.1|2035.1|2038.7|2035.7|2038.7|2035.7|2038.1|2035.1|22
1733158190000|2024-12-02 16:49:50|2038.9|2035.9|2038.7|2035.7|2038.9|2035.9|2038.7|2035.7|2
1733158200000|2024-12-02 16:50:00|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|2
1733158210000|2024-12-02 16:50:10|||||||||1
1733158220000|2024-12-02 16:50:20|||||||||2
1733158230000|2024-12-02 16:50:30|||||||||1
1733158240000|2024-12-02 16:50:40|||||||||2
1733158250000|2024-12-02 16:50:50|||||||||6
1733158260000|2024-12-02 16:51:00|||||||||3
1733158270000|2024-12-02 16:51:10|||||||||1
1733158280000|2024-12-02 16:51:20|||||||||9
1733158290000|2024-12-02 16:51:30|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|5
1733158300000|2024-12-02 16:51:40|2040.9|2037.9|2040.9|2037.9|2040.9|2037.9|2040.9|2037.9|9
1733158310000|2024-12-02 16:51:50|2039.9|2036.9|2040.7|2037.7|2040.7|2037.7|2039.9|2036.9|33
1733158320000|2024-12-02 16:52:00|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|13
1733158330000|2024-12-02 16:52:10|2040.4|2037.4|2040.9|2037.9|2040.9|2037.9|2040.4|2037.4|6
1733158340000|2024-12-02 16:52:20|||||||||2
1733158350000|2024-12-02 16:52:30|||||||||2
1733158360000|2024-12-02 16:52:40|||||||||2
1733158370000|2024-12-02 16:52:50|2041.3|2038.3|2041.9|2038.9|2041.9|2038.9|2041.3|2038.3|6
1733158380000|2024-12-02 16:53:00|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|1
1733158390000|2024-12-02 16:53:10|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|1
1733158400000|2024-12-02 16:53:20|||||||||2
1733158410000|2024-12-02 16:53:30|||||||||3
1733158420000|2024-12-02 16:53:40|||||||||3
1733158430000|2024-12-02 16:53:50|||||||||1
1733158440000|2024-12-02 16:54:00|2041.3|2038.3|2040.9|2037.9|2041.3|2038.3|2040.9|2037.9|34
1733158450000|2024-12-02 16:54:10|||||||||2
1733158460000|2024-12-02 16:54:20|||||||||4
1733158470000|2024-12-02 16:54:30|||||||||8
1733158480000|2024-12-02 16:54:40|||||||||7
1733158490000|2024-12-02 16:54:50|||||||||34
1733158500000|2024-12-02 16:55:00|2039.9|2036.9|2040.7|2037.7|2040.7|2037.7|2039.9|2036.9|20
1733158510000|2024-12-02 16:55:10|2040.9|2037.9|2040.9|2037.9|2040.9|2037.9|2040.9|2037.9|3
1733158520000|2024-12-02 16:55:20|2041.9|2038.9|2040.9|2037.9|2041.9|2038.9|2040.9|2037.9|11
1733158530000|2024-12-02 16:55:30|||||||||13
1733158540000|2024-12-02 16:55:40|||||||||3
1733158550000|2024-12-02 16:55:50|||||||||5
1733158560000|2024-12-02 16:56:00|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|112
1733158570000|2024-12-02 16:56:10|||||||||1
1733158580000|2024-12-02 16:56:20|||||||||1
1733158590000|2024-12-02 16:56:30|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|15
1733158600000|2024-12-02 16:56:40|||||||||1
1733158610000|2024-12-02 16:56:50|||||||||2
1733158620000|2024-12-02 16:57:00|||||||||5
1733158630000|2024-12-02 16:57:10|2042.3|2039.3|2042.2|2039.2|2042.4|2039.4|2041.9|2038.9|29
1733158640000|2024-12-02 16:57:20|2042.4|2039.4|2042.7|2039.7|2042.7|2039.7|2042.4|2039.4|2
1733158650000|2024-12-02 16:57:30|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2
1733158660000|2024-12-02 16:57:40|||||||||5
1733158670000|2024-12-02 16:57:50|2042.4|2039.4|2041.9|2038.9|2042.4|2039.4|2041.9|2038.9|16
1733158680000|2024-12-02 16:58:00|||||||||2
1733158690000|2024-12-02 16:58:10|||||||||2
1733158700000|2024-12-02 16:58:20|||||||||11
1733158710000|2024-12-02 16:58:30|||||||||3
1733158720000|2024-12-02 16:58:40|2042.4|2039.4|2041.9|2038.9|2042.4|2039.4|2041.9|2038.9|3
1733158730000|2024-12-02 16:58:50|2042.7|2039.7|2042.7|2039.7|2043.2|2040.2|2041.9|2038.9|58
1733158740000|2024-12-02 16:59:00|2042.9|2039.9|2043.2|2040.2|2043.2|2040.2|2042.9|2039.9|5
1733158750000|2024-12-02 16:59:10|2043.4|2040.4|2044.4|2041.4|2044.4|2041.4|2043.4|2040.4|5
1733158760000|2024-12-02 16:59:20|2043.9|2040.9|2043.9|2040.9|2044.2|2041.2|2043.9|2040.9|8
1733158770000|2024-12-02 16:59:30|2042.9|2039.9|2041.9|2038.9|2042.9|2039.9|2041.9|2038.9|15
1733158780000|2024-12-02 16:59:40|||||||||5
1733158790000|2024-12-02 16:59:50|||||||||6
1733158800000|2024-12-02 17:00:00|||||||||3
1733158810000|2024-12-02 17:00:10|2040.9|2037.9|2040.9|2037.9|2040.9|2037.9|2039.9|2036.9|130
1733158820000|2024-12-02 17:00:20|||||||||2
1733158830000|2024-12-02 17:00:30|2042.2|2039.2|2041.9|2038.9|2042.2|2039.2|2041.9|2038.9|10
1733158840000|2024-12-02 17:00:40|||||||||2
1733158850000|2024-12-02 17:00:50|||||||||3
1733158860000|2024-12-02 17:01:00|2041.7|2038.7|2040.7|2037.7|2041.7|2038.7|2040.7|2037.7|10
1733158870000|2024-12-02 17:01:10|2040.9|2037.9|2040.9|2037.9|2040.9|2037.9|2040.9|2037.9|3
1733158880000|2024-12-02 17:01:20|2041.7|2038.7|2040.9|2037.9|2041.7|2038.7|2040.9|2037.9|49
1733158890000|2024-12-02 17:01:30|2040.7|2037.7|2041.7|2038.7|2041.7|2038.7|2040.7|2037.7|13
1733158900000|2024-12-02 17:01:40|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|3
1733158910000|2024-12-02 17:01:50|||||||||9
1733158920000|2024-12-02 17:02:00|2041.7|2038.7|2041.9|2038.9|2041.9|2038.9|2041.7|2038.7|7
1733158930000|2024-12-02 17:02:10|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|15
1733158940000|2024-12-02 17:02:20|||||||||2
1733158950000|2024-12-02 17:02:30|||||||||3
1733158960000|2024-12-02 17:02:40|||||||||3
1733158970000|2024-12-02 17:02:50|||||||||3
1733158980000|2024-12-02 17:03:00|2040.7|2037.7|2040.9|2037.9|2040.9|2037.9|2039.9|2036.9|19
1733158990000|2024-12-02 17:03:10|2041.2|2038.2|2041.7|2038.7|2041.7|2038.7|2040.9|2037.9|24
1733159000000|2024-12-02 17:03:20|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|2
1733159010000|2024-12-02 17:03:30|2042.7|2039.7|2042.9|2039.9|2042.9|2039.9|2042.7|2039.7|7
1733159020000|2024-12-02 17:03:40|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|3
1733159030000|2024-12-02 17:03:50|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|38
1733159040000|2024-12-02 17:04:00|||||||||19
1733159050000|2024-12-02 17:04:10|||||||||3
1733159060000|2024-12-02 17:04:20|||||||||3
1733159070000|2024-12-02 17:04:30|||||||||6
1733159080000|2024-12-02 17:04:40|||||||||2
1733159090000|2024-12-02 17:04:50|||||||||1
1733159100000|2024-12-02 17:05:00|||||||||2
1733159110000|2024-12-02 17:05:10|||||||||3
1733159120000|2024-12-02 17:05:20|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|2042.9|2039.9|27
1733159130000|2024-12-02 17:05:30|||||||||3
1733159140000|2024-12-02 17:05:40|||||||||4
1733159150000|2024-12-02 17:05:50|2044.4|2041.4|2044.9|2041.9|2044.9|2041.9|2044.4|2041.4|9
1733159160000|2024-12-02 17:06:00|||||||||2
1733159170000|2024-12-02 17:06:10|||||||||3
1733159180000|2024-12-02 17:06:20|2044.4|2041.4|2043.9|2040.9|2044.4|2041.4|2043.9|2040.9|14
1733159190000|2024-12-02 17:06:30|2044.4|2041.4|2044.9|2041.9|2044.9|2041.9|2044.4|2041.4|17
1733159200000|2024-12-02 17:06:40|||||||||4
1733159210000|2024-12-02 17:06:50|||||||||7
1733159220000|2024-12-02 17:07:00|2043.9|2040.9|2044.9|2041.9|2044.9|2041.9|2043.9|2040.9|43
1733159230000|2024-12-02 17:07:10|||||||||99
1733159240000|2024-12-02 17:07:20|||||||||9
1733159250000|2024-12-02 17:07:30|||||||||1
1733159260000|2024-12-02 17:07:40|||||||||4
1733159270000|2024-12-02 17:07:50|||||||||3
1733159280000|2024-12-02 17:08:00|||||||||4
1733159290000|2024-12-02 17:08:10|||||||||3
1733159300000|2024-12-02 17:08:20|||||||||3
1733159310000|2024-12-02 17:08:30|||||||||2
1733159320000|2024-12-02 17:08:40|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|39
1733159330000|2024-12-02 17:08:50|||||||||4
1733159340000|2024-12-02 17:09:00|||||||||14
1733159350000|2024-12-02 17:09:10|||||||||2
1733159360000|2024-12-02 17:09:20|||||||||5
1733159370000|2024-12-02 17:09:30|||||||||7
1733159380000|2024-12-02 17:09:40|||||||||7
1733159390000|2024-12-02 17:09:50|||||||||4
1733159400000|2024-12-02 17:10:00|||||||||3
1733159410000|2024-12-02 17:10:10|||||||||5
1733159420000|2024-12-02 17:10:20|2043.3|2040.3|2042.9|2039.9|2043.3|2040.3|2042.6|2039.6|92
1733159430000|2024-12-02 17:10:30|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|5
1733159440000|2024-12-02 17:10:40|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|3
1733159450000|2024-12-02 17:10:50|2043.1|2040.1|2042.3|2039.3|2043.1|2040.1|2042.3|2039.3|18
1733159460000|2024-12-02 17:11:00|||||||||9
1733159470000|2024-12-02 17:11:10|2042.9|2039.9|2043.1|2040.1|2043.1|2040.1|2042.9|2039.9|7
1733159480000|2024-12-02 17:11:20|2043.3|2040.3|2043.3|2040.3|2043.9|2040.9|2043.3|2040.3|17
1733159490000|2024-12-02 17:11:30|2043.6|2040.6|2043.9|2040.9|2043.9|2040.9|2043.6|2040.6|5
1733159500000|2024-12-02 17:11:40|2043.3|2040.3|2043.9|2040.9|2043.9|2040.9|2043.3|2040.3|4
1733159510000|2024-12-02 17:11:50|2044.1|2041.1|2043.9|2040.9|2044.1|2041.1|2043.9|2040.9|3
1733159520000|2024-12-02 17:12:00|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|2043.1|2040.1|9
1733159530000|2024-12-02 17:12:10|2043.9|2040.9|2043.3|2040.3|2043.9|2040.9|2043.3|2040.3|5
1733159540000|2024-12-02 17:12:20|2043.6|2040.6|2043.3|2040.3|2043.9|2040.9|2043.3|2040.3|8
1733159550000|2024-12-02 17:12:30|||||||||4
1733159560000|2024-12-02 17:12:40|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|2043.6|2040.6|4
1733159570000|2024-12-02 17:12:50|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|3
1733159580000|2024-12-02 17:13:00|2043.9|2040.9|2043.3|2040.3|2043.9|2040.9|2043.3|2040.3|14
1733159590000|2024-12-02 17:13:10|||||||||6
1733159600000|2024-12-02 17:13:20|||||||||3
1733159610000|2024-12-02 17:13:30|||||||||5
1733159620000|2024-12-02 17:13:40|||||||||4
1733159630000|2024-12-02 17:13:50|||||||||3
1733159640000|2024-12-02 17:14:00|||||||||12
1733159650000|2024-12-02 17:14:10|||||||||2
1733159660000|2024-12-02 17:14:20|||||||||4
1733159670000|2024-12-02 17:14:30|||||||||2
1733159680000|2024-12-02 17:14:40|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|23
1733159690000|2024-12-02 17:14:50|2043.3|2040.3|2042.3|2039.3|2043.3|2040.3|2042.3|2039.3|12
1733159700000|2024-12-02 17:15:00|2043.3|2040.3|2044.3|2041.3|2044.3|2041.3|2043.3|2040.3|9
1733159710000|2024-12-02 17:15:10|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|1
1733159720000|2024-12-02 17:15:20|2044.3|2041.3|2044.3|2041.3|2044.3|2041.3|2044.3|2041.3|2
1733159730000|2024-12-02 17:15:30|||||||||5
1733159740000|2024-12-02 17:15:40|||||||||22
1733159750000|2024-12-02 17:15:50|||||||||2
1733159760000|2024-12-02 17:16:00|||||||||5
1733159770000|2024-12-02 17:16:10|2045.3|2042.3|2044.3|2041.3|2045.3|2042.3|2044.3|2041.3|11
1733159780000|2024-12-02 17:16:20|||||||||4
1733159790000|2024-12-02 17:16:30|||||||||6
1733159800000|2024-12-02 17:16:40|2045.3|2042.3|2044.3|2041.3|2045.3|2042.3|2044.3|2041.3|12
1733159810000|2024-12-02 17:16:50|||||||||4
1733159820000|2024-12-02 17:17:00|||||||||13
1733159830000|2024-12-02 17:17:10|||||||||3
1733159840000|2024-12-02 17:17:20|||||||||4
1733159850000|2024-12-02 17:17:30|2043.3|2040.3|2042.3|2039.3|2043.3|2040.3|2042.3|2039.3|33
1733159860000|2024-12-02 17:17:40|||||||||1
1733159870000|2024-12-02 17:17:50|2043.1|2040.1|2042.5|2039.5|2043.1|2040.1|2042.5|2039.5|17
1733159880000|2024-12-02 17:18:00|2042.3|2039.3|2041.3|2038.3|2042.3|2039.3|2041.3|2038.3|6
1733159890000|2024-12-02 17:18:10|||||||||1
1733159900000|2024-12-02 17:18:20|||||||||4
1733159910000|2024-12-02 17:18:30|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|3
1733159920000|2024-12-02 17:18:40|||||||||4
1733159930000|2024-12-02 17:18:50|||||||||5
1733159940000|2024-12-02 17:19:00|||||||||6
1733159950000|2024-12-02 17:19:10|||||||||2
1733159960000|2024-12-02 17:19:20|||||||||2
1733159970000|2024-12-02 17:19:30|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|6
1733159980000|2024-12-02 17:19:40|||||||||9
1733159990000|2024-12-02 17:19:50|||||||||5
1733160000000|2024-12-02 17:20:00|2041.8|2038.8|2041.3|2038.3|2042.1|2039.1|2041.3|2038.3|17
1733160010000|2024-12-02 17:20:10|2042.3|2039.3|2041.3|2038.3|2042.3|2039.3|2041.3|2038.3|8
1733160020000|2024-12-02 17:20:20|||||||||2
1733160030000|2024-12-02 17:20:30|||||||||1
1733160040000|2024-12-02 17:20:40|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|11
1733160050000|2024-12-02 17:20:50|||||||||3
1733160060000|2024-12-02 17:21:00|2040.9|2037.9|2041.3|2038.3|2041.3|2038.3|2040.8|2037.8|31
1733160070000|2024-12-02 17:21:10|||||||||2
1733160080000|2024-12-02 17:21:20|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2042.3|2039.3|125
1733160090000|2024-12-02 17:21:30|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|3
1733160100000|2024-12-02 17:21:40|||||||||6
1733160110000|2024-12-02 17:21:50|||||||||2
1733160120000|2024-12-02 17:22:00|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|15
1733160130000|2024-12-02 17:22:10|||||||||3
1733160140000|2024-12-02 17:22:20|||||||||6
1733160150000|2024-12-02 17:22:30|||||||||3
1733160160000|2024-12-02 17:22:40|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|8
1733160170000|2024-12-02 17:22:50|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|3
1733160180000|2024-12-02 17:23:00|||||||||5
1733160190000|2024-12-02 17:23:10|2043.9|2040.9|2043.6|2040.6|2043.9|2040.9|2042.9|2039.9|22
1733160200000|2024-12-02 17:23:20|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|4
1733160210000|2024-12-02 17:23:30|||||||||4
1733160220000|2024-12-02 17:23:40|||||||||4
1733160230000|2024-12-02 17:23:50|||||||||2
1733160240000|2024-12-02 17:24:00|||||||||4
1733160250000|2024-12-02 17:24:10|||||||||6
1733160260000|2024-12-02 17:24:20|2044.9|2041.9|2044.9|2041.9|2044.9|2041.9|2044.9|2041.9|16
1733160270000|2024-12-02 17:24:30|2044.6|2041.6|2044.6|2041.6|2044.9|2041.9|2044.6|2041.6|3
1733160280000|2024-12-02 17:24:40|2044.4|2041.4|2043.9|2040.9|2044.4|2041.4|2043.9|2040.9|18
1733160290000|2024-12-02 17:24:50|||||||||2
1733160300000|2024-12-02 17:25:00|||||||||3
1733160310000|2024-12-02 17:25:10|2044.6|2041.6|2044.6|2041.6|2044.6|2041.6|2044.6|2041.6|21
1733160320000|2024-12-02 17:25:20|2044.4|2041.4|2043.9|2040.9|2044.4|2041.4|2043.9|2040.9|12
1733160330000|2024-12-02 17:25:30|||||||||4
1733160340000|2024-12-02 17:25:40|||||||||7
1733160350000|2024-12-02 17:25:50|||||||||3
1733160360000|2024-12-02 17:26:00|||||||||4
1733160370000|2024-12-02 17:26:10|2044.6|2041.6|2043.9|2040.9|2044.6|2041.6|2043.9|2040.9|24
1733160380000|2024-12-02 17:26:20|2044.6|2041.6|2044.9|2041.9|2044.9|2041.9|2044.6|2041.6|10
1733160390000|2024-12-02 17:26:30|||||||||2
1733160400000|2024-12-02 17:26:40|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|10
1733160410000|2024-12-02 17:26:50|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|6
1733160420000|2024-12-02 17:27:00|||||||||13
1733160430000|2024-12-02 17:27:10|||||||||4
1733160440000|2024-12-02 17:27:20|||||||||3
1733160450000|2024-12-02 17:27:30|||||||||2
1733160460000|2024-12-02 17:27:40|2043.6|2040.6|2043.6|2040.6|2043.6|2040.6|2043.6|2040.6|69
1733160470000|2024-12-02 17:27:50|2043.3|2040.3|2044.6|2041.6|2044.6|2041.6|2043.3|2040.3|122
1733160480000|2024-12-02 17:28:00|2044.9|2041.9|2044.9|2041.9|2044.9|2041.9|2044.9|2041.9|3
1733160490000|2024-12-02 17:28:10|2044.4|2041.4|2044.4|2041.4|2044.6|2041.6|2044.4|2041.4|10
1733160500000|2024-12-02 17:28:20|2044.6|2041.6|2044.4|2041.4|2044.9|2041.9|2044.4|2041.4|15
1733160510000|2024-12-02 17:28:30|2044.6|2041.6|2043.9|2040.9|2044.9|2041.9|2043.9|2040.9|8
1733160520000|2024-12-02 17:28:40|||||||||6
1733160530000|2024-12-02 17:28:50|||||||||4
1733160540000|2024-12-02 17:29:00|||||||||1
1733160550000|2024-12-02 17:29:10|||||||||4
1733160560000|2024-12-02 17:29:20|||||||||3
1733160570000|2024-12-02 17:29:30|2043.6|2040.6|2043.4|2040.4|2043.6|2040.6|2043.4|2040.4|8
1733160580000|2024-12-02 17:29:40|2043.1|2040.1|2042.9|2039.9|2043.1|2040.1|2042.9|2039.9|2
1733160590000|2024-12-02 17:29:50|||||||||3
1733160600000|2024-12-02 17:30:00|2042.3|2039.3|2042.9|2039.9|2042.9|2039.9|2041.9|2038.9|8
1733160610000|2024-12-02 17:30:10|||||||||2
1733160620000|2024-12-02 17:30:20|2042.6|2039.6|2042.6|2039.6|2042.9|2039.9|2042.6|2039.6|4
1733160630000|2024-12-02 17:30:30|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|1
1733160640000|2024-12-02 17:30:40|2042.6|2039.6|2042.9|2039.9|2042.9|2039.9|2042.6|2039.6|4
1733160650000|2024-12-02 17:30:50|2042.6|2039.6|2043.4|2040.4|2043.4|2040.4|2042.6|2039.6|20
1733160660000|2024-12-02 17:31:00|2043.6|2040.6|2043.6|2040.6|2043.6|2040.6|2043.6|2040.6|5
1733160670000|2024-12-02 17:31:10|2043.4|2040.4|2043.4|2040.4|2043.6|2040.6|2043.4|2040.4|1
1733160680000|2024-12-02 17:31:20|||||||||2
1733160690000|2024-12-02 17:31:30|||||||||3
1733160700000|2024-12-02 17:31:40|2041.9|2038.9|2041.4|2038.4|2041.9|2038.9|2041.1|2038.1|4
1733160710000|2024-12-02 17:31:50|2041.6|2038.6|2040.4|2037.4|2041.6|2038.6|2040.1|2037.1|23
1733160720000|2024-12-02 17:32:00|||||||||8
1733160730000|2024-12-02 17:32:10|2040.9|2037.9|2040.9|2037.9|2040.9|2037.9|2040.9|2037.9|3
1733160740000|2024-12-02 17:32:20|||||||||3
1733160750000|2024-12-02 17:32:30|2040.4|2037.4|2041.4|2038.4|2041.4|2038.4|2039.9|2036.9|222
1733160760000|2024-12-02 17:32:40|||||||||3
1733160770000|2024-12-02 17:32:50|2042.4|2039.4|2042.2|2039.2|2042.4|2039.4|2041.9|2038.9|85
1733160780000|2024-12-02 17:33:00|||||||||7
1733160790000|2024-12-02 17:33:10|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|1
1733160800000|2024-12-02 17:33:20|2042|2039|2041.4|2038.4|2042|2039|2041.4|2038.4|11
1733160810000|2024-12-02 17:33:30|||||||||177
1733160820000|2024-12-02 17:33:40|||||||||1
1733160830000|2024-12-02 17:33:50|2042|2039|2041.7|2038.7|2042|2039|2041.4|2038.4|20
1733160840000|2024-12-02 17:34:00|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|3
1733160850000|2024-12-02 17:34:10|||||||||2
1733160860000|2024-12-02 17:34:20|2041|2038|2041|2038|2041|2038|2041|2038|12
1733160870000|2024-12-02 17:34:30|2040.4|2037.4|2039.4|2036.4|2040.4|2037.4|2039.4|2036.4|24
1733160880000|2024-12-02 17:34:40|2040.2|2037.2|2040.4|2037.4|2040.4|2037.4|2040.2|2037.2|32
1733160890000|2024-12-02 17:34:50|||||||||1
1733160900000|2024-12-02 17:35:00|2040.2|2037.2|2039.4|2036.4|2040.2|2037.2|2039.4|2036.4|8
1733160910000|2024-12-02 17:35:10|||||||||1
1733160920000|2024-12-02 17:35:20|||||||||1
1733160930000|2024-12-02 17:35:30|2038.9|2035.9|2038.6|2035.6|2038.9|2035.9|2038.6|2035.6|20
1733160940000|2024-12-02 17:35:40|2038.9|2035.9|2038.4|2035.4|2038.9|2035.9|2038.4|2035.4|6
1733160950000|2024-12-02 17:35:50|2039.1|2036.1|2039.4|2036.4|2039.4|2036.4|2039.1|2036.1|11
1733160960000|2024-12-02 17:36:00|||||||||4
1733160970000|2024-12-02 17:36:10|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|35
1733160980000|2024-12-02 17:36:20|2039.4|2036.4|2039.4|2036.4|2039.4|2036.4|2039.4|2036.4|2
1733160990000|2024-12-02 17:36:30|2039.1|2036.1|2038.4|2035.4|2039.1|2036.1|2038.4|2035.4|59
1733161000000|2024-12-02 17:36:40|||||||||4
1733161010000|2024-12-02 17:36:50|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|5
1733161020000|2024-12-02 17:37:00|2038.4|2035.4|2039.6|2036.6|2039.6|2036.6|2038.4|2035.4|15
1733161030000|2024-12-02 17:37:10|2039.9|2036.9|2039.6|2036.6|2039.9|2036.9|2039.6|2036.6|1
1733161040000|2024-12-02 17:37:20|2039.4|2036.4|2038.4|2035.4|2039.4|2036.4|2038.4|2035.4|3
1733161050000|2024-12-02 17:37:30|2038.6|2035.6|2039.6|2036.6|2039.6|2036.6|2038.6|2035.6|11
1733161060000|2024-12-02 17:37:40|2039.4|2036.4|2039.4|2036.4|2039.4|2036.4|2039.4|2036.4|1
1733161070000|2024-12-02 17:37:50|||||||||2
1733161080000|2024-12-02 17:38:00|||||||||2
1733161090000|2024-12-02 17:38:10|||||||||1
1733161100000|2024-12-02 17:38:20|||||||||5
1733161110000|2024-12-02 17:38:30|||||||||3
1733161120000|2024-12-02 17:38:40|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|7
1733161130000|2024-12-02 17:38:50|2038.9|2035.9|2038.6|2035.6|2038.9|2035.9|2038.6|2035.6|3
1733161140000|2024-12-02 17:39:00|2039.4|2036.4|2040.4|2037.4|2040.4|2037.4|2039.4|2036.4|16
1733161150000|2024-12-02 17:39:10|2040.6|2037.6|2040.4|2037.4|2040.6|2037.6|2040.4|2037.4|16
1733161160000|2024-12-02 17:39:20|2041.4|2038.4|2041.9|2038.9|2041.9|2038.9|2041.4|2038.4|29
1733161170000|2024-12-02 17:39:30|2041.6|2038.6|2041.9|2038.9|2041.9|2038.9|2041.6|2038.6|27
1733161180000|2024-12-02 17:39:40|2041.6|2038.6|2040.9|2037.9|2041.6|2038.6|2040.9|2037.9|3
1733161190000|2024-12-02 17:39:50|||||||||2
1733161200000|2024-12-02 17:40:00|||||||||14
1733161210000|2024-12-02 17:40:10|2041.6|2038.6|2041.9|2038.9|2041.9|2038.9|2041.6|2038.6|27
1733161220000|2024-12-02 17:40:20|||||||||10
1733161230000|2024-12-02 17:40:30|||||||||2
1733161240000|2024-12-02 17:40:40|2042.4|2039.4|2042.9|2039.9|2042.9|2039.9|2042.4|2039.4|14
1733161250000|2024-12-02 17:40:50|2043.1|2040.1|2042.9|2039.9|2043.4|2040.4|2042.9|2039.9|20
1733161260000|2024-12-02 17:41:00|2043.4|2040.4|2042.9|2039.9|2043.4|2040.4|2042.9|2039.9|4
1733161270000|2024-12-02 17:41:10|||||||||14
1733161280000|2024-12-02 17:41:20|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|32
1733161290000|2024-12-02 17:41:30|2043.3|2040.3|2043.3|2040.3|2043.6|2040.6|2043.3|2040.3|13
1733161300000|2024-12-02 17:41:40|2043.9|2040.9|2044.1|2041.1|2044.1|2041.1|2043.9|2040.9|29
1733161310000|2024-12-02 17:41:50|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|10
1733161320000|2024-12-02 17:42:00|2044.1|2041.1|2044.9|2041.9|2044.9|2041.9|2044.1|2041.1|48
1733161330000|2024-12-02 17:42:10|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|16
1733161340000|2024-12-02 17:42:20|2044.9|2041.9|2045.1|2042.1|2045.1|2042.1|2044.9|2041.9|23
1733161350000|2024-12-02 17:42:30|2045.3|2042.3|2045.3|2042.3|2045.3|2042.3|2045.3|2042.3|7
1733161360000|2024-12-02 17:42:40|||||||||13
1733161370000|2024-12-02 17:42:50|||||||||10
1733161380000|2024-12-02 17:43:00|2044.9|2041.9|2045.3|2042.3|2045.3|2042.3|2044.9|2041.9|228
1733161390000|2024-12-02 17:43:10|2045.1|2042.1|2045.9|2042.9|2045.9|2042.9|2044.9|2041.9|238
1733161400000|2024-12-02 17:43:20|2044.9|2041.9|2042.9|2039.9|2044.9|2041.9|2042.9|2039.9|33
1733161410000|2024-12-02 17:43:30|||||||||21
1733161420000|2024-12-02 17:43:40|||||||||4
1733161430000|2024-12-02 17:43:50|2043.9|2040.9|2043.4|2040.4|2043.9|2040.9|2042.9|2039.9|16
1733161440000|2024-12-02 17:44:00|2043.1|2040.1|2043.9|2040.9|2043.9|2040.9|2042.9|2039.9|16
1733161450000|2024-12-02 17:44:10|2044.3|2041.3|2044.9|2041.9|2044.9|2041.9|2044.3|2041.3|22
1733161460000|2024-12-02 17:44:20|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|49
1733161470000|2024-12-02 17:44:30|2044.1|2041.1|2044.3|2041.3|2044.3|2041.3|2044.1|2041.1|14
1733161480000|2024-12-02 17:44:40|2044.1|2041.1|2043.3|2040.3|2044.3|2041.3|2043.3|2040.3|126
1733161490000|2024-12-02 17:44:50|2043.9|2040.9|2044.3|2041.3|2044.3|2041.3|2043.9|2040.9|16
1733161500000|2024-12-02 17:45:00|2044.9|2041.9|2045.1|2042.1|2045.1|2042.1|2044.9|2041.9|18
1733161510000|2024-12-02 17:45:10|2045.3|2042.3|2044.1|2041.1|2045.3|2042.3|2044.1|2041.1|42
1733161520000|2024-12-02 17:45:20|2044.3|2041.3|2045.3|2042.3|2045.3|2042.3|2044.3|2041.3|9
1733161530000|2024-12-02 17:45:30|||||||||15
1733161540000|2024-12-02 17:45:40|||||||||20
1733161550000|2024-12-02 17:45:50|||||||||19
1733161560000|2024-12-02 17:46:00|2044.9|2041.9|2046.1|2043.1|2046.1|2043.1|2044.9|2041.9|14
1733161570000|2024-12-02 17:46:10|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|13
1733161580000|2024-12-02 17:46:20|2046.1|2043.1|2046.3|2043.3|2046.3|2043.3|2046.1|2043.1|20
1733161590000|2024-12-02 17:46:30|||||||||15
1733161600000|2024-12-02 17:46:40|||||||||12
1733161610000|2024-12-02 17:46:50|2049.9|2046.9|2049.1|2046.1|2050.1|2047.1|2048.3|2045.3|67
1733161620000|2024-12-02 17:47:00|2049.3|2046.3|2048.3|2045.3|2049.3|2046.3|2048.3|2045.3|18
1733161630000|2024-12-02 17:47:10|||||||||16
1733161640000|2024-12-02 17:47:20|2047.3|2044.3|2046.3|2043.3|2047.3|2044.3|2046.3|2043.3|73
1733161650000|2024-12-02 17:47:30|2046.1|2043.1|2045.3|2042.3|2046.1|2043.1|2045.3|2042.3|32
1733161660000|2024-12-02 17:47:40|2046.1|2043.1|2045.3|2042.3|2046.3|2043.3|2045.1|2042.1|65
1733161670000|2024-12-02 17:47:50|2046.1|2043.1|2046.3|2043.3|2046.3|2043.3|2046.1|2043.1|19
1733161680000|2024-12-02 17:48:00|2047.1|2044.1|2050.9|2047.9|2050.9|2047.9|2047.1|2044.1|199
1733161690000|2024-12-02 17:48:10|2050.6|2047.6|2049.9|2046.9|2050.6|2047.6|2049.9|2046.9|11
1733161700000|2024-12-02 17:48:20|2049.6|2046.6|2049.9|2046.9|2049.9|2046.9|2049.6|2046.6|13
1733161710000|2024-12-02 17:48:30|||||||||15
1733161720000|2024-12-02 17:48:40|||||||||6
1733161730000|2024-12-02 17:48:50|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|9
1733161740000|2024-12-02 17:49:00|2052.4|2049.4|2054.2|2051.2|2054.2|2051.2|2052.4|2049.4|104
1733161750000|2024-12-02 17:49:10|2053.4|2050.4|2054|2051|2055|2052|2053.4|2050.4|114
1733161760000|2024-12-02 17:49:20|2053.4|2050.4|2053.2|2050.2|2053.4|2050.4|2053.2|2050.2|19
1733161770000|2024-12-02 17:49:30|2054|2051|2053.4|2050.4|2054|2051|2053.4|2050.4|9
1733161780000|2024-12-02 17:49:40|2054|2051|2053.4|2050.4|2054|2051|2053.4|2050.4|11
1733161790000|2024-12-02 17:49:50|2053.2|2050.2|2053|2050|2053.4|2050.4|2053|2050|28
1733161800000|2024-12-02 17:50:00|2053.4|2050.4|2053|2050|2053.4|2050.4|2053|2050|7
1733161810000|2024-12-02 17:50:10|||||||||10
1733161820000|2024-12-02 17:50:20|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|19
1733161830000|2024-12-02 17:50:30|2052|2049|2051.4|2048.4|2052|2049|2051.2|2048.2|16
1733161840000|2024-12-02 17:50:40|2051.2|2048.2|2051.4|2048.4|2051.4|2048.4|2051.2|2048.2|18
1733161850000|2024-12-02 17:50:50|2051|2048|2051|2048|2051|2048|2051|2048|14
1733161860000|2024-12-02 17:51:00|2052|2049|2052|2049|2052|2049|2052|2049|43
1733161870000|2024-12-02 17:51:10|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|7
1733161880000|2024-12-02 17:51:20|2052.2|2049.2|2051.2|2048.2|2052.2|2049.2|2051.2|2048.2|22
1733161890000|2024-12-02 17:51:30|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|29
1733161900000|2024-12-02 17:51:40|||||||||15
1733161910000|2024-12-02 17:51:50|2051|2048|2050.2|2047.2|2051|2048|2050.2|2047.2|67
1733161920000|2024-12-02 17:52:00|2050.4|2047.4|2051|2048|2051|2048|2050.4|2047.4|26
1733161930000|2024-12-02 17:52:10|||||||||8
1733161940000|2024-12-02 17:52:20|||||||||13
1733161950000|2024-12-02 17:52:30|||||||||10
1733161960000|2024-12-02 17:52:40|||||||||22
1733161970000|2024-12-02 17:52:50|2050.7|2047.7|2051|2048|2051|2048|2050.7|2047.7|42
1733161980000|2024-12-02 17:53:00|2050.2|2047.2|2050.5|2047.5|2050.7|2047.7|2050|2047|113
1733161990000|2024-12-02 17:53:10|2050.2|2047.2|2049|2046|2050.2|2047.2|2049|2046|105
1733162000000|2024-12-02 17:53:20|2048|2045|2047.4|2044.4|2048|2045|2047.4|2044.4|185
1733162010000|2024-12-02 17:53:30|2047.2|2044.2|2050|2047|2050|2047|2046.9|2043.9|195
1733162020000|2024-12-02 17:53:40|2051|2048|2052.7|2049.7|2053|2050|2051|2048|59
1733162030000|2024-12-02 17:53:50|2053|2050|2052|2049|2053|2050|2052|2049|54
1733162040000|2024-12-02 17:54:00|2053|2050|2054|2051|2054|2051|2053|2050|171
1733162050000|2024-12-02 17:54:10|2053.7|2050.7|2053|2050|2053.7|2050.7|2053|2050|221
1733162060000|2024-12-02 17:54:20|2052.7|2049.7|2054|2051|2054|2051|2052.7|2049.7|102
1733162070000|2024-12-02 17:54:30|2053|2050|2053|2050|2053.4|2050.4|2053|2050|169
1733162080000|2024-12-02 17:54:40|2052.4|2049.4|2054|2051|2054|2051|2052.4|2049.4|168
1733162090000|2024-12-02 17:54:50|2053.7|2050.7|2051.4|2048.4|2054.4|2051.4|2050.2|2047.2|225
1733162100000|2024-12-02 17:55:00|2050.7|2047.7|2048.4|2045.4|2051|2048|2048.4|2045.4|175
1733162110000|2024-12-02 17:55:10|2049|2046|2048.4|2045.4|2049.4|2046.4|2048.4|2045.4|31
1733162120000|2024-12-02 17:55:20|||||||||6
1733162130000|2024-12-02 17:55:30|2048.7|2045.7|2049.4|2046.4|2049.4|2046.4|2048.4|2045.4|12
1733162140000|2024-12-02 17:55:40|2050|2047|2049.4|2046.4|2050|2047|2049.4|2046.4|23
1733162150000|2024-12-02 17:55:50|2048.4|2045.4|2049|2046|2049|2046|2048.4|2045.4|28
1733162160000|2024-12-02 17:56:00|2049.4|2046.4|2050.2|2047.2|2050.4|2047.4|2049.4|2046.4|36
1733162170000|2024-12-02 17:56:10|2050.4|2047.4|2050.4|2047.4|2050.7|2047.7|2050.4|2047.4|10
1733162180000|2024-12-02 17:56:20|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|4
1733162190000|2024-12-02 17:56:30|2050.5|2047.5|2052.2|2049.2|2052.2|2049.2|2050.5|2047.5|59
1733162200000|2024-12-02 17:56:40|2052|2049|2051.2|2048.2|2052|2049|2051.2|2048.2|29
1733162210000|2024-12-02 17:56:50|||||||||9
1733162220000|2024-12-02 17:57:00|2052|2049|2052|2049|2052|2049|2052|2049|23
1733162230000|2024-12-02 17:57:10|||||||||3
1733162240000|2024-12-02 17:57:20|||||||||13
1733162250000|2024-12-02 17:57:30|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|3
1733162260000|2024-12-02 17:57:40|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|28
1733162270000|2024-12-02 17:57:50|2052.7|2049.7|2052.2|2049.2|2052.7|2049.7|2052.2|2049.2|11
1733162280000|2024-12-02 17:58:00|2052.5|2049.5|2053|2050|2053|2050|2052.5|2049.5|19
1733162290000|2024-12-02 17:58:10|2054|2051|2054|2051|2054|2051|2054|2051|63
1733162300000|2024-12-02 17:58:20|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|150
1733162310000|2024-12-02 17:58:30|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|30
1733162320000|2024-12-02 17:58:40|||||||||38
1733162330000|2024-12-02 17:58:50|2056.7|2053.7|2055.7|2052.7|2056.7|2053.7|2055.7|2052.7|65
1733162340000|2024-12-02 17:59:00|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|8
1733162350000|2024-12-02 17:59:10|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|48
1733162360000|2024-12-02 17:59:20|2055.5|2052.5|2055.5|2052.5|2055.7|2052.7|2055.5|2052.5|7
1733162370000|2024-12-02 17:59:30|2056|2053|2056.5|2053.5|2056.5|2053.5|2055.5|2052.5|25
1733162380000|2024-12-02 17:59:40|||||||||37
1733162390000|2024-12-02 17:59:50|2056.7|2053.7|2056|2053|2056.7|2053.7|2056|2053|33
1733162400000|2024-12-02 18:00:00|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|0
1733214600000|2024-12-03 08:30:00|2054.2|2051.2|2058.3|2055.3|2059.1|2056.1|2054.2|2051.2|90
1733214610000|2024-12-03 08:30:10|2058.8|2055.8|2058.6|2055.6|2058.8|2055.8|2058.6|2055.6|27
1733214620000|2024-12-03 08:30:20|||||||||8
1733214630000|2024-12-03 08:30:30|2059.3|2056.3|2060.6|2057.6|2060.6|2057.6|2059.3|2056.3|8
1733214640000|2024-12-03 08:30:40|2060.8|2057.8|2062.1|2059.1|2062.1|2059.1|2060.8|2057.8|53
1733214650000|2024-12-03 08:30:50|2061.6|2058.6|2061.1|2058.1|2061.6|2058.6|2061.1|2058.1|19
1733214660000|2024-12-03 08:31:00|2062.3|2059.3|2062.3|2059.3|2063.6|2060.6|2061.6|2058.6|71
1733214670000|2024-12-03 08:31:10|2061.6|2058.6|2059.1|2056.1|2061.6|2058.6|2058.8|2055.8|40
1733214680000|2024-12-03 08:31:20|2058.9|2055.9|2057.3|2054.3|2058.9|2055.9|2057.3|2054.3|5
1733214690000|2024-12-03 08:31:30|2057.8|2054.8|2058.6|2055.6|2058.6|2055.6|2057.8|2054.8|10
1733214700000|2024-12-03 08:31:40|2059.1|2056.1|2058.6|2055.6|2059.1|2056.1|2058.6|2055.6|12
1733214710000|2024-12-03 08:31:50|2058.3|2055.3|2057.6|2054.6|2058.3|2055.3|2057.6|2054.6|31
1733214720000|2024-12-03 08:32:00|2057.8|2054.8|2058.3|2055.3|2058.3|2055.3|2057.8|2054.8|12
1733214730000|2024-12-03 08:32:10|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|6
1733214750000|2024-12-03 08:32:30|2056.8|2053.8|2054.8|2051.8|2056.8|2053.8|2054.5|2051.5|138
1733214760000|2024-12-03 08:32:40|2053.8|2050.8|2054.8|2051.8|2055.1|2052.1|2053|2050|61
1733214770000|2024-12-03 08:32:50|2054.6|2051.6|2055.1|2052.1|2055.1|2052.1|2054.6|2051.6|3
1733214780000|2024-12-03 08:33:00|2055.6|2052.6|2055.8|2052.8|2056.6|2053.6|2055.6|2052.6|16
1733214790000|2024-12-03 08:33:10|2056.1|2053.1|2055.3|2052.3|2056.1|2053.1|2055.3|2052.3|16
1733214800000|2024-12-03 08:33:20|2055.6|2052.6|2055.6|2052.6|2055.6|2052.6|2055.6|2052.6|3
1733214810000|2024-12-03 08:33:30|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|0
1733214820000|2024-12-03 08:33:40|2056.3|2053.3|2056.8|2053.8|2056.8|2053.8|2056.3|2053.3|1
1733214830000|2024-12-03 08:33:50|2057.1|2054.1|2059.1|2056.1|2059.1|2056.1|2057.1|2054.1|1
1733214840000|2024-12-03 08:34:00|||||||||3
1733214850000|2024-12-03 08:34:10|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|3
1733214870000|2024-12-03 08:34:30|2060.1|2057.1|2060.1|2057.1|2060.1|2057.1|2059.1|2056.1|21
1733214880000|2024-12-03 08:34:40|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|1
1733214900000|2024-12-03 08:35:00|2061.1|2058.1|2061.1|2058.1|2062.1|2059.1|2060.8|2057.8|15
1733214910000|2024-12-03 08:35:10|2061.6|2058.6|2062.1|2059.1|2062.1|2059.1|2060.8|2057.8|12
1733214930000|2024-12-03 08:35:30|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|1
1733214940000|2024-12-03 08:35:40|2061.3|2058.3|2061.3|2058.3|2061.3|2058.3|2061.3|2058.3|3
1733214950000|2024-12-03 08:35:50|||||||||4
1733214960000|2024-12-03 08:36:00|2062.6|2059.6|2063.1|2060.1|2063.1|2060.1|2062.6|2059.6|96
1733214970000|2024-12-03 08:36:10|2062.6|2059.6|2063.3|2060.3|2064.1|2061.1|2062.6|2059.6|18
1733214980000|2024-12-03 08:36:20|2063.1|2060.1|2063.1|2060.1|2063.3|2060.3|2063.1|2060.1|19
1733214990000|2024-12-03 08:36:30|2063.6|2060.6|2063.3|2060.3|2064.1|2061.1|2063.3|2060.3|8
1733215000000|2024-12-03 08:36:40|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|1
1733215010000|2024-12-03 08:36:50|2064.1|2061.1|2065.2|2062.2|2065.2|2062.2|2064.1|2061.1|48
1733215020000|2024-12-03 08:37:00|2065.9|2062.9|2065.9|2062.9|2066.2|2063.2|2065.7|2062.7|4
1733215030000|2024-12-03 08:37:10|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|1
1733215040000|2024-12-03 08:37:20|2065.4|2062.4|2065.4|2062.4|2065.4|2062.4|2065.1|2062.1|16
1733215060000|2024-12-03 08:37:40|2065.1|2062.1|2065.4|2062.4|2065.7|2062.7|2064.9|2061.9|21
1733215070000|2024-12-03 08:37:50|||||||||1
1733215080000|2024-12-03 08:38:00|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|1
1733215090000|2024-12-03 08:38:10|||||||||1
1733215110000|2024-12-03 08:38:30|||||||||1
1733215130000|2024-12-03 08:38:50|||||||||2
1733215140000|2024-12-03 08:39:00|||||||||5
1733215150000|2024-12-03 08:39:10|2066.2|2063.2|2066.2|2063.2|2066.2|2063.2|2066.2|2063.2|15
1733215170000|2024-12-03 08:39:30|2066.9|2063.9|2066.7|2063.7|2067.9|2064.9|2066.7|2063.7|65
1733215180000|2024-12-03 08:39:40|2066.4|2063.4|2065.9|2062.9|2066.4|2063.4|2065.9|2062.9|18
1733215190000|2024-12-03 08:39:50|2065.7|2062.7|2064.9|2061.9|2065.7|2062.7|2064.9|2061.9|4
1733215200000|2024-12-03 08:40:00|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|6
1733215210000|2024-12-03 08:40:10|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|20
1733215220000|2024-12-03 08:40:20|||||||||4
1733215240000|2024-12-03 08:40:40|||||||||2
1733215250000|2024-12-03 08:40:50|||||||||1
1733215260000|2024-12-03 08:41:00|||||||||2
1733215270000|2024-12-03 08:41:10|||||||||1
1733215290000|2024-12-03 08:41:30|2066.2|2063.2|2066.2|2063.2|2066.2|2063.2|2066.2|2063.2|1
1733215300000|2024-12-03 08:41:40|2065.7|2062.7|2065.7|2062.7|2065.9|2062.9|2065.7|2062.7|4
1733215310000|2024-12-03 08:41:50|2065.9|2062.9|2065.9|2062.9|2065.9|2062.9|2065.9|2062.9|4
1733215320000|2024-12-03 08:42:00|2065.7|2062.7|2066.7|2063.7|2066.7|2063.7|2065.7|2062.7|10
1733215330000|2024-12-03 08:42:10|||||||||4
1733215340000|2024-12-03 08:42:20|||||||||1
1733215350000|2024-12-03 08:42:30|||||||||1
1733215360000|2024-12-03 08:42:40|||||||||2
1733215370000|2024-12-03 08:42:50|||||||||2
1733215380000|2024-12-03 08:43:00|||||||||5
1733215390000|2024-12-03 08:43:10|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|6
1733215400000|2024-12-03 08:43:20|||||||||2
1733215410000|2024-12-03 08:43:30|||||||||1
1733215420000|2024-12-03 08:43:40|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|2
1733215430000|2024-12-03 08:43:50|||||||||1
1733215440000|2024-12-03 08:44:00|2067.4|2064.4|2069.2|2066.2|2069.2|2066.2|2067.4|2064.4|66
1733215450000|2024-12-03 08:44:10|||||||||4
1733215460000|2024-12-03 08:44:20|||||||||2
1733215480000|2024-12-03 08:44:40|2068.4|2065.4|2068.2|2065.2|2068.4|2065.4|2068.2|2065.2|48
1733215490000|2024-12-03 08:44:50|2067.9|2064.9|2068.2|2065.2|2068.2|2065.2|2067.9|2064.9|1
1733215500000|2024-12-03 08:45:00|2067.7|2064.7|2066.4|2063.4|2067.7|2064.7|2066.4|2063.4|22
1733215510000|2024-12-03 08:45:10|2066.7|2063.7|2066.4|2063.4|2066.7|2063.7|2066.4|2063.4|1
1733215530000|2024-12-03 08:45:30|2066.6|2063.6|2066.9|2063.9|2066.9|2063.9|2066.6|2063.6|3
1733215540000|2024-12-03 08:45:40|2067.2|2064.2|2067.2|2064.2|2067.2|2064.2|2067.2|2064.2|5
1733215550000|2024-12-03 08:45:50|||||||||1
1733215560000|2024-12-03 08:46:00|2068.4|2065.4|2068.4|2065.4|2068.4|2065.4|2068.4|2065.4|2
1733215570000|2024-12-03 08:46:10|2069|2066|2069.6|2066.6|2070.2|2067.2|2068.4|2065.4|75
1733215580000|2024-12-03 08:46:20|2069.4|2066.4|2068.4|2065.4|2069.4|2066.4|2068.4|2065.4|12
1733215590000|2024-12-03 08:46:30|2068.2|2065.2|2067.9|2064.9|2068.2|2065.2|2067.9|2064.9|5
1733215600000|2024-12-03 08:46:40|2068.4|2065.4|2068.4|2065.4|2068.4|2065.4|2068.4|2065.4|0
1733215610000|2024-12-03 08:46:50|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|1
1733215620000|2024-12-03 08:47:00|2068.4|2065.4|2069.4|2066.4|2069.4|2066.4|2068.4|2065.4|14
1733215640000|2024-12-03 08:47:20|2069.6|2066.6|2068.6|2065.6|2069.9|2066.9|2068.6|2065.6|22
1733215650000|2024-12-03 08:47:30|2068.9|2065.9|2069.4|2066.4|2069.4|2066.4|2068.9|2065.9|31
1733215660000|2024-12-03 08:47:40|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|2
1733215670000|2024-12-03 08:47:50|2069.4|2066.4|2069.4|2066.4|2069.4|2066.4|2069.4|2066.4|2
1733215690000|2024-12-03 08:48:10|2069.6|2066.6|2069.6|2066.6|2070.2|2067.2|2069.6|2066.6|2
1733215700000|2024-12-03 08:48:20|2069.4|2066.4|2069.2|2066.2|2069.4|2066.4|2069.2|2066.2|1
1733215710000|2024-12-03 08:48:30|2069.4|2066.4|2069.4|2066.4|2069.4|2066.4|2069.4|2066.4|9
1733215720000|2024-12-03 08:48:40|2070.2|2067.2|2069.6|2066.6|2070.2|2067.2|2069.4|2066.4|14
1733215730000|2024-12-03 08:48:50|2069.4|2066.4|2070.2|2067.2|2070.2|2067.2|2069.4|2066.4|24
1733215740000|2024-12-03 08:49:00|2070.4|2067.4|2071.4|2068.4|2071.4|2068.4|2070.4|2067.4|13
1733215750000|2024-12-03 08:49:10|2071.2|2068.2|2070.9|2067.9|2071.4|2068.4|2070.9|2067.9|7
1733215760000|2024-12-03 08:49:20|2072.6|2069.6|2071.6|2068.6|2072.6|2069.6|2071.6|2068.6|8
1733215770000|2024-12-03 08:49:30|||||||||4
1733215780000|2024-12-03 08:49:40|2071.4|2068.4|2072.2|2069.2|2072.2|2069.2|2071.4|2068.4|6
1733215800000|2024-12-03 08:50:00|2072.4|2069.4|2073.9|2070.9|2073.9|2070.9|2072.4|2069.4|4
1733215810000|2024-12-03 08:50:10|2074.2|2071.2|2075.2|2072.2|2075.2|2072.2|2074.2|2071.2|66
1733215820000|2024-12-03 08:50:20|2075.4|2072.4|2075.4|2072.4|2075.4|2072.4|2075.4|2072.4|6
1733215830000|2024-12-03 08:50:30|2075.7|2072.7|2075.2|2072.2|2075.7|2072.7|2075.2|2072.2|5
1733215840000|2024-12-03 08:50:40|2074.9|2071.9|2074.6|2071.6|2074.9|2071.9|2074.6|2071.6|5
1733215850000|2024-12-03 08:50:50|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|1
1733215860000|2024-12-03 08:51:00|2074.2|2071.2|2074.2|2071.2|2074.2|2071.2|2074.2|2071.2|2
1733215870000|2024-12-03 08:51:10|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|2
1733215890000|2024-12-03 08:51:30|||||||||14
1733215920000|2024-12-03 08:52:00|2075.2|2072.2|2075|2072|2075.2|2072.2|2074.7|2071.7|12
1733215930000|2024-12-03 08:52:10|2075.2|2072.2|2075.2|2072.2|2075.2|2072.2|2075.2|2072.2|0
1733215940000|2024-12-03 08:52:20|2075.4|2072.4|2075.4|2072.4|2075.4|2072.4|2075.4|2072.4|5
1733215950000|2024-12-03 08:52:30|2076.2|2073.2|2076.2|2073.2|2076.2|2073.2|2076.2|2073.2|9
1733215960000|2024-12-03 08:52:40|2076.4|2073.4|2075.4|2072.4|2076.4|2073.4|2075.4|2072.4|1
1733215970000|2024-12-03 08:52:50|2075.6|2072.6|2075.4|2072.4|2075.9|2072.9|2075.4|2072.4|15
1733215980000|2024-12-03 08:53:00|2075.2|2072.2|2075.2|2072.2|2075.2|2072.2|2075.2|2072.2|2
1733215990000|2024-12-03 08:53:10|||||||||7
1733216000000|2024-12-03 08:53:20|2075.4|2072.4|2074.4|2071.4|2075.4|2072.4|2074.4|2071.4|9
1733216010000|2024-12-03 08:53:30|2074.2|2071.2|2074.2|2071.2|2074.6|2071.6|2074.1|2071.1|23
1733216020000|2024-12-03 08:53:40|2074.6|2071.6|2074.9|2071.9|2074.9|2071.9|2074.6|2071.6|2
1733216030000|2024-12-03 08:53:50|2075.4|2072.4|2075.4|2072.4|2075.4|2072.4|2075.4|2072.4|1
1733216040000|2024-12-03 08:54:00|2075|2072|2074.6|2071.6|2075|2072|2074.4|2071.4|53
1733216050000|2024-12-03 08:54:10|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|1
1733216080000|2024-12-03 08:54:40|2074.6|2071.6|2074.9|2071.9|2074.9|2071.9|2074.6|2071.6|3
1733216090000|2024-12-03 08:54:50|2075.2|2072.2|2075.2|2072.2|2075.2|2072.2|2075.2|2072.2|0
1733216100000|2024-12-03 08:55:00|2075.4|2072.4|2077.4|2074.4|2077.4|2074.4|2075.4|2072.4|20
1733216110000|2024-12-03 08:55:10|2076.6|2073.6|2076.4|2073.4|2076.6|2073.6|2076.4|2073.4|10
1733216130000|2024-12-03 08:55:30|2076.6|2073.6|2076.6|2073.6|2076.6|2073.6|2076.6|2073.6|4
1733216140000|2024-12-03 08:55:40|2077.1|2074.1|2077.4|2074.4|2077.4|2074.4|2077.1|2074.1|2
1733216160000|2024-12-03 08:56:00|2077.6|2074.6|2078.2|2075.2|2078.2|2075.2|2077.6|2074.6|66
1733216180000|2024-12-03 08:56:20|2077.6|2074.6|2078.4|2075.4|2078.4|2075.4|2077.4|2074.4|25
1733216190000|2024-12-03 08:56:30|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|2077.9|2074.9|10
1733216200000|2024-12-03 08:56:40|2078.4|2075.4|2078.6|2075.6|2078.9|2075.9|2078.2|2075.2|6
1733216210000|2024-12-03 08:56:50|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|2
1733216220000|2024-12-03 08:57:00|||||||||1
1733216230000|2024-12-03 08:57:10|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|0
1733216240000|2024-12-03 08:57:20|||||||||2
1733216250000|2024-12-03 08:57:30|2079.6|2076.6|2079.6|2076.6|2079.6|2076.6|2079.6|2076.6|3
1733216260000|2024-12-03 08:57:40|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|2
1733216270000|2024-12-03 08:57:50|2078.9|2075.9|2079.2|2076.2|2079.2|2076.2|2078.6|2075.6|10
1733216280000|2024-12-03 08:58:00|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|1
1733216290000|2024-12-03 08:58:10|2079.2|2076.2|2079.4|2076.4|2079.4|2076.4|2079.2|2076.2|36
1733216300000|2024-12-03 08:58:20|||||||||2
1733216310000|2024-12-03 08:58:30|||||||||19
1733216320000|2024-12-03 08:58:40|||||||||2
1733216330000|2024-12-03 08:58:50|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|2078.9|2075.9|4
1733216340000|2024-12-03 08:59:00|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|1
1733216350000|2024-12-03 08:59:10|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|3
1733216370000|2024-12-03 08:59:30|2078.4|2075.4|2079.2|2076.2|2079.2|2076.2|2078.4|2075.4|7
1733216390000|2024-12-03 08:59:50|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|1
1733216400000|2024-12-03 09:00:00|2079.2|2076.2|2079.4|2076.4|2079.6|2076.6|2079.2|2076.2|27
1733216410000|2024-12-03 09:00:10|||||||||2
1733216430000|2024-12-03 09:00:30|2080.6|2077.6|2081.2|2078.2|2081.2|2078.2|2080.6|2077.6|35
1733216440000|2024-12-03 09:00:40|||||||||2
1733216450000|2024-12-03 09:00:50|||||||||1
1733216460000|2024-12-03 09:01:00|2081|2078|2079.6|2076.6|2081|2078|2079.4|2076.4|11
1733216470000|2024-12-03 09:01:10|2079.4|2076.4|2077.6|2074.6|2079.4|2076.4|2077.6|2074.6|30
1733216480000|2024-12-03 09:01:20|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|2077.1|2074.1|13
1733216490000|2024-12-03 09:01:30|||||||||16
1733216510000|2024-12-03 09:01:50|||||||||1
1733216530000|2024-12-03 09:02:10|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|18
1733216540000|2024-12-03 09:02:20|2078.6|2075.6|2078.6|2075.6|2078.6|2075.6|2078.6|2075.6|7
1733216550000|2024-12-03 09:02:30|2078.4|2075.4|2078.4|2075.4|2078.6|2075.6|2078.4|2075.4|9
1733216560000|2024-12-03 09:02:40|||||||||3
1733216570000|2024-12-03 09:02:50|||||||||2
1733216580000|2024-12-03 09:03:00|||||||||3
1733216590000|2024-12-03 09:03:10|||||||||3
1733216600000|2024-12-03 09:03:20|||||||||7
1733216610000|2024-12-03 09:03:30|2078.6|2075.6|2079.2|2076.2|2079.2|2076.2|2078.4|2075.4|7
1733216620000|2024-12-03 09:03:40|2079.4|2076.4|2079.2|2076.2|2079.4|2076.4|2079.2|2076.2|4
1733216630000|2024-12-03 09:03:50|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|3
1733216640000|2024-12-03 09:04:00|2080.2|2077.2|2079.2|2076.2|2080.2|2077.2|2079.2|2076.2|25
1733216670000|2024-12-03 09:04:30|2079.4|2076.4|2079.2|2076.2|2079.4|2076.4|2079.2|2076.2|2
1733216680000|2024-12-03 09:04:40|||||||||1
1733216690000|2024-12-03 09:04:50|||||||||4
1733216710000|2024-12-03 09:05:10|2078.4|2075.4|2077.4|2074.4|2078.4|2075.4|2076.9|2073.9|46
1733216720000|2024-12-03 09:05:20|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|3
1733216730000|2024-12-03 09:05:30|2078.6|2075.6|2078.6|2075.6|2078.6|2075.6|2078.6|2075.6|0
1733216740000|2024-12-03 09:05:40|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|0
1733216750000|2024-12-03 09:05:50|||||||||2
1733216760000|2024-12-03 09:06:00|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|9
1733216770000|2024-12-03 09:06:10|2079.9|2076.9|2079.9|2076.9|2079.9|2076.9|2079.9|2076.9|3
1733216780000|2024-12-03 09:06:20|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|7
1733216800000|2024-12-03 09:06:40|2079.7|2076.7|2079.9|2076.9|2079.9|2076.9|2079.7|2076.7|0
1733216810000|2024-12-03 09:06:50|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|1
1733216840000|2024-12-03 09:07:20|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|3
1733216860000|2024-12-03 09:07:40|||||||||6
1733216870000|2024-12-03 09:07:50|||||||||1
1733216880000|2024-12-03 09:08:00|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|4
1733216890000|2024-12-03 09:08:10|||||||||4
1733216900000|2024-12-03 09:08:20|||||||||1
1733216910000|2024-12-03 09:08:30|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|1
1733216920000|2024-12-03 09:08:40|2081|2078|2081.2|2078.2|2081.2|2078.2|2081|2078|7
1733216940000|2024-12-03 09:09:00|||||||||2
1733216990000|2024-12-03 09:09:50|||||||||5
1733217000000|2024-12-03 09:10:00|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|22
1733217010000|2024-12-03 09:10:10|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|1
1733217020000|2024-12-03 09:10:20|||||||||13
1733217040000|2024-12-03 09:10:40|2080.4|2077.4|2080.2|2077.2|2080.4|2077.4|2080.2|2077.2|1
1733217060000|2024-12-03 09:11:00|2080.4|2077.4|2080.2|2077.2|2080.9|2077.9|2080.2|2077.2|21
1733217070000|2024-12-03 09:11:10|||||||||32
1733217090000|2024-12-03 09:11:30|2080.7|2077.7|2081|2078|2081|2078|2080.7|2077.7|8
1733217100000|2024-12-03 09:11:40|||||||||1
1733217120000|2024-12-03 09:12:00|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081|2078|46
1733217130000|2024-12-03 09:12:10|||||||||2
1733217150000|2024-12-03 09:12:30|2081|2078|2081|2078|2081|2078|2081|2078|0
1733217160000|2024-12-03 09:12:40|||||||||25
1733217170000|2024-12-03 09:12:50|2080.7|2077.7|2080.2|2077.2|2080.7|2077.7|2080.2|2077.2|5
1733217180000|2024-12-03 09:13:00|2080.5|2077.5|2080.7|2077.7|2080.7|2077.7|2080.2|2077.2|2
1733217190000|2024-12-03 09:13:10|2080.5|2077.5|2080.2|2077.2|2080.5|2077.5|2080.2|2077.2|4
1733217200000|2024-12-03 09:13:20|||||||||2
1733217210000|2024-12-03 09:13:30|2079.7|2076.7|2079.7|2076.7|2080.2|2077.2|2079.5|2076.5|5
1733217220000|2024-12-03 09:13:40|2080|2077|2080.2|2077.2|2080.2|2077.2|2080|2077|3
1733217240000|2024-12-03 09:14:00|2080.7|2077.7|2080.7|2077.7|2080.7|2077.7|2080.7|2077.7|8
1733217250000|2024-12-03 09:14:10|2081|2078|2079.2|2076.2|2081|2078|2079.2|2076.2|9
1733217260000|2024-12-03 09:14:20|2079.7|2076.7|2079.2|2076.2|2079.7|2076.7|2079.2|2076.2|0
1733217280000|2024-12-03 09:14:40|2078.2|2075.2|2078.2|2075.2|2078.7|2075.7|2078.2|2075.2|1
1733217290000|2024-12-03 09:14:50|2078|2075|2078.2|2075.2|2078.2|2075.2|2078|2075|3
1733217320000|2024-12-03 09:15:20|||||||||1
1733217350000|2024-12-03 09:15:50|||||||||1
1733217360000|2024-12-03 09:16:00|2079|2076|2079.2|2076.2|2080|2077|2079|2076|28
1733217370000|2024-12-03 09:16:10|2079.5|2076.5|2079.2|2076.2|2079.5|2076.5|2079.2|2076.2|14
1733217380000|2024-12-03 09:16:20|2079|2076|2078.2|2075.2|2079|2076|2078.2|2075.2|1
1733217390000|2024-12-03 09:16:30|||||||||1
1733217410000|2024-12-03 09:16:50|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|34
1733217420000|2024-12-03 09:17:00|2077.4|2074.4|2077.2|2074.2|2077.4|2074.4|2077.2|2074.2|3
1733217430000|2024-12-03 09:17:10|||||||||1
1733217440000|2024-12-03 09:17:20|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|2077.2|2074.2|28
1733217450000|2024-12-03 09:17:30|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|0
1733217460000|2024-12-03 09:17:40|2076.6|2073.6|2076.4|2073.4|2076.9|2073.9|2076.4|2073.4|11
1733217470000|2024-12-03 09:17:50|||||||||1
1733217480000|2024-12-03 09:18:00|2076.6|2073.6|2077.2|2074.2|2077.2|2074.2|2076.6|2073.6|5
1733217490000|2024-12-03 09:18:10|||||||||2
1733217520000|2024-12-03 09:18:40|2077.4|2074.4|2077.2|2074.2|2077.4|2074.4|2077.2|2074.2|1
1733217540000|2024-12-03 09:19:00|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|0
1733217550000|2024-12-03 09:19:10|2076.9|2073.9|2076.2|2073.2|2076.9|2073.9|2076.2|2073.2|22
1733217560000|2024-12-03 09:19:20|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|15
1733217600000|2024-12-03 09:20:00|2077.6|2074.6|2076.6|2073.6|2077.6|2074.6|2076.6|2073.6|18
1733217610000|2024-12-03 09:20:10|2076.4|2073.4|2076.2|2073.2|2076.4|2073.4|2076.2|2073.2|15
1733217630000|2024-12-03 09:20:30|2076.4|2073.4|2076.4|2073.4|2076.4|2073.4|2076.4|2073.4|1
1733217640000|2024-12-03 09:20:40|2075.6|2072.6|2076.4|2073.4|2076.4|2073.4|2075.6|2072.6|9
1733217650000|2024-12-03 09:20:50|||||||||16
1733217670000|2024-12-03 09:21:10|2076.6|2073.6|2076.6|2073.6|2076.6|2073.6|2076.6|2073.6|3
1733217680000|2024-12-03 09:21:20|||||||||4
1733217700000|2024-12-03 09:21:40|2076.4|2073.4|2076.4|2073.4|2076.4|2073.4|2076.4|2073.4|0
1733217720000|2024-12-03 09:22:00|2076.6|2073.6|2076.6|2073.6|2076.6|2073.6|2076.6|2073.6|7
1733217730000|2024-12-03 09:22:10|||||||||4
1733217740000|2024-12-03 09:22:20|||||||||6
1733217750000|2024-12-03 09:22:30|2075.6|2072.6|2075.6|2072.6|2075.6|2072.6|2075.6|2072.6|20
1733217760000|2024-12-03 09:22:40|2075.9|2072.9|2076.4|2073.4|2076.4|2073.4|2075.9|2072.9|1
1733217770000|2024-12-03 09:22:50|||||||||5
1733217780000|2024-12-03 09:23:00|2076.6|2073.6|2076.6|2073.6|2076.6|2073.6|2076.6|2073.6|2
1733217790000|2024-12-03 09:23:10|2077.2|2074.2|2077.6|2074.6|2077.6|2074.6|2077.2|2074.2|3
1733217830000|2024-12-03 09:23:50|||||||||3
1733217840000|2024-12-03 09:24:00|||||||||1
1733217850000|2024-12-03 09:24:10|||||||||1
1733217890000|2024-12-03 09:24:50|2077.4|2074.4|2077.6|2074.6|2077.6|2074.6|2077.4|2074.4|21
1733217900000|2024-12-03 09:25:00|||||||||1
1733217920000|2024-12-03 09:25:20|||||||||1
1733217940000|2024-12-03 09:25:40|2077.4|2074.4|2076.6|2073.6|2077.4|2074.4|2076.6|2073.6|1
1733217950000|2024-12-03 09:25:50|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|2
1733217960000|2024-12-03 09:26:00|2077.6|2074.6|2078.2|2075.2|2078.2|2075.2|2077.6|2074.6|24
1733217970000|2024-12-03 09:26:10|||||||||7
1733218030000|2024-12-03 09:27:10|||||||||1
1733218040000|2024-12-03 09:27:20|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|15
1733218050000|2024-12-03 09:27:30|2079.6|2076.6|2079.6|2076.6|2079.6|2076.6|2079.6|2076.6|28
1733218060000|2024-12-03 09:27:40|||||||||5
1733218070000|2024-12-03 09:27:50|||||||||1
1733218080000|2024-12-03 09:28:00|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|3
1733218090000|2024-12-03 09:28:10|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|1
1733218100000|2024-12-03 09:28:20|2079.9|2076.9|2079.4|2076.4|2079.9|2076.9|2079.4|2076.4|21
1733218120000|2024-12-03 09:28:40|||||||||1
1733218130000|2024-12-03 09:28:50|2079.2|2076.2|2078.6|2075.6|2079.2|2076.2|2078.6|2075.6|4
1733218140000|2024-12-03 09:29:00|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|0
1733218150000|2024-12-03 09:29:10|2078.6|2075.6|2078.6|2075.6|2078.6|2075.6|2078.6|2075.6|0
1733218170000|2024-12-03 09:29:30|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|0
1733218200000|2024-12-03 09:30:00|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|2078.6|2075.6|33
1733218230000|2024-12-03 09:30:30|2079.4|2076.4|2080.2|2077.2|2080.2|2077.2|2079.4|2076.4|2
1733218240000|2024-12-03 09:30:40|||||||||2
1733218290000|2024-12-03 09:31:30|||||||||25
1733218300000|2024-12-03 09:31:40|||||||||1
1733218310000|2024-12-03 09:31:50|||||||||1
1733218320000|2024-12-03 09:32:00|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|9
1733218330000|2024-12-03 09:32:10|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|0
1733218380000|2024-12-03 09:33:00|2079.4|2076.4|2080.2|2077.2|2080.2|2077.2|2079.2|2076.2|14
1733218390000|2024-12-03 09:33:10|||||||||3
1733218400000|2024-12-03 09:33:20|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|34
1733218480000|2024-12-03 09:34:40|||||||||1
1733218500000|2024-12-03 09:35:00|||||||||1
1733218520000|2024-12-03 09:35:20|||||||||1
1733218540000|2024-12-03 09:35:40|||||||||1
1733218560000|2024-12-03 09:36:00|||||||||1
1733218570000|2024-12-03 09:36:10|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|185
1733218580000|2024-12-03 09:36:20|||||||||3
1733218590000|2024-12-03 09:36:30|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|1
1733218600000|2024-12-03 09:36:40|||||||||1
1733218610000|2024-12-03 09:36:50|||||||||1
1733218620000|2024-12-03 09:37:00|||||||||1
1733218640000|2024-12-03 09:37:20|||||||||3
1733218650000|2024-12-03 09:37:30|2083.7|2080.7|2083.7|2080.7|2083.9|2080.9|2083.7|2080.7|234
1733218660000|2024-12-03 09:37:40|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|2083.7|2080.7|3
1733218670000|2024-12-03 09:37:50|||||||||3
1733218680000|2024-12-03 09:38:00|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|4
1733218690000|2024-12-03 09:38:10|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|1
1733218700000|2024-12-03 09:38:20|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|2
1733218710000|2024-12-03 09:38:30|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|1
1733218720000|2024-12-03 09:38:40|||||||||2
1733218730000|2024-12-03 09:38:50|2084.2|2081.2|2083.7|2080.7|2084.2|2081.2|2083.7|2080.7|59
1733218740000|2024-12-03 09:39:00|||||||||2
1733218760000|2024-12-03 09:39:20|||||||||1
1733218770000|2024-12-03 09:39:30|||||||||1
1733218780000|2024-12-03 09:39:40|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|0
1733218790000|2024-12-03 09:39:50|||||||||1
1733218800000|2024-12-03 09:40:00|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|35
1733218810000|2024-12-03 09:40:10|2083.9|2080.9|2083.4|2080.4|2083.9|2080.9|2083.4|2080.4|15
1733218820000|2024-12-03 09:40:20|2082.9|2079.9|2083.7|2080.7|2083.7|2080.7|2082.9|2079.9|7
1733218840000|2024-12-03 09:40:40|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|0
1733218860000|2024-12-03 09:41:00|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|1
1733218870000|2024-12-03 09:41:10|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|0
1733218900000|2024-12-03 09:41:40|||||||||1
1733218910000|2024-12-03 09:41:50|||||||||27
1733218920000|2024-12-03 09:42:00|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|1
1733218930000|2024-12-03 09:42:10|2083.9|2080.9|2084.7|2081.7|2084.7|2081.7|2083.9|2080.9|4
1733218960000|2024-12-03 09:42:40|2085.3|2082.3|2085.9|2082.9|2085.9|2082.9|2085.3|2082.3|119
1733218970000|2024-12-03 09:42:50|||||||||4
1733218980000|2024-12-03 09:43:00|||||||||1
1733219000000|2024-12-03 09:43:20|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|1
1733219010000|2024-12-03 09:43:30|2085.9|2082.9|2084.9|2081.9|2085.9|2082.9|2084.9|2081.9|10
1733219030000|2024-12-03 09:43:50|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|27
1733219040000|2024-12-03 09:44:00|||||||||4
1733219050000|2024-12-03 09:44:10|2084.9|2081.9|2084.4|2081.4|2084.9|2081.9|2083.9|2080.9|14
1733219070000|2024-12-03 09:44:30|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|2084.4|2081.4|2
1733219090000|2024-12-03 09:44:50|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|1
1733219100000|2024-12-03 09:45:00|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|1
1733219110000|2024-12-03 09:45:10|||||||||1
1733219140000|2024-12-03 09:45:40|2083.2|2080.2|2082.9|2079.9|2083.2|2080.2|2082.9|2079.9|2
1733219150000|2024-12-03 09:45:50|2083.4|2080.4|2083.2|2080.2|2083.4|2080.4|2083.2|2080.2|4
1733219160000|2024-12-03 09:46:00|2082.9|2079.9|2082.2|2079.2|2082.9|2079.9|2082.2|2079.2|40
1733219180000|2024-12-03 09:46:20|||||||||2
1733219210000|2024-12-03 09:46:50|||||||||1
1733219230000|2024-12-03 09:47:10|||||||||3
1733219250000|2024-12-03 09:47:30|||||||||1
1733219260000|2024-12-03 09:47:40|2081.9|2078.9|2081.2|2078.2|2081.9|2078.9|2080.9|2077.9|7
1733219270000|2024-12-03 09:47:50|||||||||1
1733219280000|2024-12-03 09:48:00|2081.4|2078.4|2081.9|2078.9|2081.9|2078.9|2081.4|2078.4|14
1733219290000|2024-12-03 09:48:10|2082.2|2079.2|2081.2|2078.2|2082.2|2079.2|2081.2|2078.2|1
1733219300000|2024-12-03 09:48:20|||||||||1
1733219310000|2024-12-03 09:48:30|2081.4|2078.4|2081.4|2078.4|2081.7|2078.7|2081.4|2078.4|6
1733219320000|2024-12-03 09:48:40|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|0
1733219330000|2024-12-03 09:48:50|||||||||1
1733219350000|2024-12-03 09:49:10|||||||||2
1733219400000|2024-12-03 09:50:00|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|14
1733219410000|2024-12-03 09:50:10|2080.2|2077.2|2081.7|2078.7|2081.7|2078.7|2080.2|2077.2|5
1733219430000|2024-12-03 09:50:30|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|1
1733219450000|2024-12-03 09:50:50|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|7
1733219470000|2024-12-03 09:51:10|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|17
1733219490000|2024-12-03 09:51:30|||||||||1
1733219510000|2024-12-03 09:51:50|||||||||1
1733219530000|2024-12-03 09:52:10|||||||||4
1733219550000|2024-12-03 09:52:30|||||||||1
1733219620000|2024-12-03 09:53:40|||||||||1
1733219650000|2024-12-03 09:54:10|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|0
1733219670000|2024-12-03 09:54:30|||||||||2
1733219680000|2024-12-03 09:54:40|||||||||1
1733219690000|2024-12-03 09:54:50|2083.2|2080.2|2083.9|2080.9|2083.9|2080.9|2083.2|2080.2|42
1733219700000|2024-12-03 09:55:00|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|0
1733219730000|2024-12-03 09:55:30|||||||||2
1733219740000|2024-12-03 09:55:40|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|0
1733219750000|2024-12-03 09:55:50|||||||||1
1733219770000|2024-12-03 09:56:10|||||||||68
1733219780000|2024-12-03 09:56:20|||||||||18
1733219790000|2024-12-03 09:56:30|||||||||11
1733219810000|2024-12-03 09:56:50|||||||||25
1733219830000|2024-12-03 09:57:10|||||||||1
1733219850000|2024-12-03 09:57:30|||||||||2
1733219870000|2024-12-03 09:57:50|2083.8|2080.8|2083.4|2080.4|2083.8|2080.8|2083.4|2080.4|35
1733219880000|2024-12-03 09:58:00|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|16
1733219910000|2024-12-03 09:58:30|||||||||1
1733219920000|2024-12-03 09:58:40|||||||||2
1733219930000|2024-12-03 09:58:50|||||||||1
1733219940000|2024-12-03 09:59:00|2084.4|2081.4|2084.2|2081.2|2084.4|2081.4|2084.2|2081.2|12
1733219960000|2024-12-03 09:59:20|||||||||1
1733219970000|2024-12-03 09:59:30|2083.4|2080.4|2083.9|2080.9|2083.9|2080.9|2083.4|2080.4|25
1733219980000|2024-12-03 09:59:40|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|0
1733219990000|2024-12-03 09:59:50|2084.4|2081.4|2084.2|2081.2|2084.4|2081.4|2084.2|2081.2|15
1733220000000|2024-12-03 10:00:00|2084.4|2081.4|2084.6|2081.6|2084.6|2081.6|2084.4|2081.4|4
1733220010000|2024-12-03 10:00:10|||||||||1
1733220020000|2024-12-03 10:00:20|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|17
1733220030000|2024-12-03 10:00:30|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|5
1733220050000|2024-12-03 10:00:50|||||||||1
1733220060000|2024-12-03 10:01:00|||||||||1
1733220070000|2024-12-03 10:01:10|||||||||1
1733220090000|2024-12-03 10:01:30|2086.2|2083.2|2086.4|2083.4|2086.4|2083.4|2086.2|2083.2|9
1733220120000|2024-12-03 10:02:00|2086.2|2083.2|2086.2|2083.2|2086.4|2083.4|2086.2|2083.2|50
1733220130000|2024-12-03 10:02:10|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|0
1733220150000|2024-12-03 10:02:30|||||||||1
1733220160000|2024-12-03 10:02:40|||||||||2
1733220180000|2024-12-03 10:03:00|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|7
1733220200000|2024-12-03 10:03:20|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|8
1733220210000|2024-12-03 10:03:30|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|0
1733220220000|2024-12-03 10:03:40|||||||||2
1733220230000|2024-12-03 10:03:50|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|1
1733220240000|2024-12-03 10:04:00|2086.9|2083.9|2087.2|2084.2|2087.7|2084.7|2086.9|2083.9|69
1733220250000|2024-12-03 10:04:10|||||||||14
1733220260000|2024-12-03 10:04:20|2086.9|2083.9|2087.2|2084.2|2087.2|2084.2|2086.9|2083.9|8
1733220270000|2024-12-03 10:04:30|||||||||1
1733220290000|2024-12-03 10:04:50|2087.4|2084.4|2087.2|2084.2|2087.4|2084.4|2087.2|2084.2|8
1733220300000|2024-12-03 10:05:00|2087.4|2084.4|2087.4|2084.4|2087.7|2084.7|2087.4|2084.4|11
1733220310000|2024-12-03 10:05:10|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|4
1733220330000|2024-12-03 10:05:30|||||||||2
1733220340000|2024-12-03 10:05:40|||||||||1
1733220350000|2024-12-03 10:05:50|||||||||1
1733220360000|2024-12-03 10:06:00|||||||||3
1733220380000|2024-12-03 10:06:20|||||||||1
1733220400000|2024-12-03 10:06:40|2086.9|2083.9|2087.4|2084.4|2087.4|2084.4|2086.9|2083.9|6
1733220410000|2024-12-03 10:06:50|||||||||1
1733220420000|2024-12-03 10:07:00|2087.7|2084.7|2087.7|2084.7|2087.7|2084.7|2087.7|2084.7|4
1733220440000|2024-12-03 10:07:20|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|1
1733220460000|2024-12-03 10:07:40|2088.2|2085.2|2087.9|2084.9|2088.2|2085.2|2087.9|2084.9|2
1733220480000|2024-12-03 10:08:00|2087.7|2084.7|2087.7|2084.7|2087.7|2084.7|2087.7|2084.7|25
1733220490000|2024-12-03 10:08:10|||||||||2
1733220500000|2024-12-03 10:08:20|||||||||1
1733220510000|2024-12-03 10:08:30|||||||||1
1733220540000|2024-12-03 10:09:00|2089.7|2086.7|2089.9|2086.9|2089.9|2086.9|2089.7|2086.7|26
1733220550000|2024-12-03 10:09:10|||||||||2
1733220560000|2024-12-03 10:09:20|||||||||2
1733220570000|2024-12-03 10:09:30|2090.2|2087.2|2090.4|2087.4|2090.4|2087.4|2090.2|2087.2|22
1733220580000|2024-12-03 10:09:40|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|2089.9|2086.9|10
1733220590000|2024-12-03 10:09:50|||||||||3
1733220600000|2024-12-03 10:10:00|||||||||2
1733220610000|2024-12-03 10:10:10|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|46
1733220620000|2024-12-03 10:10:20|||||||||2
1733220630000|2024-12-03 10:10:30|2089.2|2086.2|2089.2|2086.2|2089.2|2086.2|2089.2|2086.2|4
1733220640000|2024-12-03 10:10:40|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2
1733220650000|2024-12-03 10:10:50|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|1
1733220660000|2024-12-03 10:11:00|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|5
1733220700000|2024-12-03 10:11:40|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|4
1733220710000|2024-12-03 10:11:50|||||||||1
1733220720000|2024-12-03 10:12:00|2088.5|2085.5|2089.7|2086.7|2089.7|2086.7|2088.5|2085.5|22
1733220730000|2024-12-03 10:12:10|||||||||3
1733220740000|2024-12-03 10:12:20|2090.2|2087.2|2089.9|2086.9|2090.2|2087.2|2089.9|2086.9|4
1733220750000|2024-12-03 10:12:30|2089.7|2086.7|2089.7|2086.7|2089.7|2086.7|2089.7|2086.7|2
1733220760000|2024-12-03 10:12:40|||||||||3
1733220770000|2024-12-03 10:12:50|2089.9|2086.9|2089.7|2086.7|2089.9|2086.9|2089.4|2086.4|8
1733220790000|2024-12-03 10:13:10|||||||||1
1733220800000|2024-12-03 10:13:20|||||||||66
1733220810000|2024-12-03 10:13:30|2089.5|2086.5|2087.4|2084.4|2089.5|2086.5|2087.1|2084.1|13
1733220820000|2024-12-03 10:13:40|2087.1|2084.1|2087.9|2084.9|2087.9|2084.9|2087.1|2084.1|99
1733220830000|2024-12-03 10:13:50|||||||||1
1733220840000|2024-12-03 10:14:00|||||||||1
1733220850000|2024-12-03 10:14:10|||||||||1
1733220860000|2024-12-03 10:14:20|2087.4|2084.4|2087.1|2084.1|2087.4|2084.4|2087.1|2084.1|41
1733220870000|2024-12-03 10:14:30|2086.9|2083.9|2086.9|2083.9|2087.4|2084.4|2086.9|2083.9|5
1733220890000|2024-12-03 10:14:50|2086.1|2083.1|2086.7|2083.7|2086.7|2083.7|2086.1|2083.1|3
1733220900000|2024-12-03 10:15:00|2086.9|2083.9|2086.1|2083.1|2086.9|2083.9|2086.1|2083.1|2
1733220910000|2024-12-03 10:15:10|2086.7|2083.7|2086.7|2083.7|2086.7|2083.7|2086.7|2083.7|7
1733220920000|2024-12-03 10:15:20|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2
1733220930000|2024-12-03 10:15:30|||||||||22
1733220940000|2024-12-03 10:15:40|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|2
1733220950000|2024-12-03 10:15:50|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|1
1733220960000|2024-12-03 10:16:00|2086.1|2083.1|2085.9|2082.9|2086.1|2083.1|2085.7|2082.7|12
1733220970000|2024-12-03 10:16:10|||||||||2
1733220980000|2024-12-03 10:16:20|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|4
1733220990000|2024-12-03 10:16:30|2084.9|2081.9|2085.1|2082.1|2085.1|2082.1|2084.9|2081.9|3
1733221000000|2024-12-03 10:16:40|||||||||4
1733221010000|2024-12-03 10:16:50|2084.1|2081.1|2084.1|2081.1|2084.1|2081.1|2083.9|2080.9|22
1733221020000|2024-12-03 10:17:00|||||||||3
1733221030000|2024-12-03 10:17:10|2084.4|2081.4|2084.9|2081.9|2084.9|2081.9|2084.4|2081.4|4
1733221040000|2024-12-03 10:17:20|2084.7|2081.7|2084.9|2081.9|2084.9|2081.9|2084.7|2081.7|3
1733221050000|2024-12-03 10:17:30|||||||||1
1733221070000|2024-12-03 10:17:50|||||||||1
1733221080000|2024-12-03 10:18:00|||||||||1
1733221100000|2024-12-03 10:18:20|2085.1|2082.1|2084.1|2081.1|2085.1|2082.1|2084.1|2081.1|7
1733221120000|2024-12-03 10:18:40|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|1
1733221130000|2024-12-03 10:18:50|||||||||5
1733221190000|2024-12-03 10:19:50|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|11
1733221210000|2024-12-03 10:20:10|||||||||3
1733221220000|2024-12-03 10:20:20|||||||||3
1733221230000|2024-12-03 10:20:30|||||||||1
1733221260000|2024-12-03 10:21:00|||||||||1
1733221270000|2024-12-03 10:21:10|2083.4|2080.4|2084.1|2081.1|2084.1|2081.1|2083.4|2080.4|13
1733221280000|2024-12-03 10:21:20|2083.9|2080.9|2083.1|2080.1|2083.9|2080.9|2083.1|2080.1|17
1733221290000|2024-12-03 10:21:30|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|1
1733221300000|2024-12-03 10:21:40|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|1
1733221310000|2024-12-03 10:21:50|2082.1|2079.1|2083.1|2080.1|2083.1|2080.1|2082.1|2079.1|6
1733221320000|2024-12-03 10:22:00|2083.4|2080.4|2083.1|2080.1|2083.9|2080.9|2083.1|2080.1|8
1733221330000|2024-12-03 10:22:10|2083.7|2080.7|2083.9|2080.9|2083.9|2080.9|2083.4|2080.4|7
1733221380000|2024-12-03 10:23:00|2082.1|2079.1|2081.9|2078.9|2082.1|2079.1|2081.9|2078.9|57
1733221390000|2024-12-03 10:23:10|2082.1|2079.1|2082.9|2079.9|2082.9|2079.9|2082.1|2079.1|13
1733221400000|2024-12-03 10:23:20|||||||||2
1733221410000|2024-12-03 10:23:30|2083.2|2080.2|2083.7|2080.7|2083.7|2080.7|2083.2|2080.2|11
1733221420000|2024-12-03 10:23:40|||||||||1
1733221440000|2024-12-03 10:24:00|||||||||3
1733221460000|2024-12-03 10:24:20|2083.9|2080.9|2084.7|2081.7|2084.7|2081.7|2083.9|2080.9|10
1733221470000|2024-12-03 10:24:30|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|0
1733221500000|2024-12-03 10:25:00|2084.4|2081.4|2083.9|2080.9|2084.4|2081.4|2083.9|2080.9|16
1733221510000|2024-12-03 10:25:10|||||||||2
1733221520000|2024-12-03 10:25:20|||||||||1
1733221540000|2024-12-03 10:25:40|2084.1|2081.1|2084.1|2081.1|2084.4|2081.4|2084.1|2081.1|10
1733221560000|2024-12-03 10:26:00|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|0
1733221580000|2024-12-03 10:26:20|||||||||1
1733221620000|2024-12-03 10:27:00|2084.7|2081.7|2084.9|2081.9|2084.9|2081.9|2084.7|2081.7|4
1733221640000|2024-12-03 10:27:20|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|1
1733221670000|2024-12-03 10:27:50|2084.5|2081.5|2083.9|2080.9|2084.5|2081.5|2083.9|2080.9|14
1733221680000|2024-12-03 10:28:00|2083.7|2080.7|2084.7|2081.7|2084.7|2081.7|2083.7|2080.7|2
1733221700000|2024-12-03 10:28:20|||||||||1
1733221710000|2024-12-03 10:28:30|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|0
1733221720000|2024-12-03 10:28:40|||||||||1
1733221740000|2024-12-03 10:29:00|||||||||1
1733221750000|2024-12-03 10:29:10|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|0
1733221760000|2024-12-03 10:29:20|||||||||1
1733221780000|2024-12-03 10:29:40|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|0
1733221790000|2024-12-03 10:29:50|||||||||6
1733221800000|2024-12-03 10:30:00|||||||||1
1733221810000|2024-12-03 10:30:10|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|0
1733221820000|2024-12-03 10:30:20|2084.9|2081.9|2083.9|2080.9|2084.9|2081.9|2083.1|2080.1|3
1733221830000|2024-12-03 10:30:30|||||||||1
1733221840000|2024-12-03 10:30:40|2084.1|2081.1|2083.1|2080.1|2084.1|2081.1|2082.9|2079.9|16
1733221850000|2024-12-03 10:30:50|||||||||3
1733221870000|2024-12-03 10:31:10|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|0
1733221920000|2024-12-03 10:32:00|2082.7|2079.7|2080.4|2077.4|2082.7|2079.7|2080.4|2077.4|80
1733221930000|2024-12-03 10:32:10|2081.1|2078.1|2080.4|2077.4|2081.1|2078.1|2080.1|2077.1|16
1733221940000|2024-12-03 10:32:20|2080.6|2077.6|2081.1|2078.1|2081.1|2078.1|2080.6|2077.6|2
1733221950000|2024-12-03 10:32:30|||||||||1
1733221960000|2024-12-03 10:32:40|||||||||1
1733221970000|2024-12-03 10:32:50|2080.9|2077.9|2080.4|2077.4|2080.9|2077.9|2080.4|2077.4|4
1733221990000|2024-12-03 10:33:10|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|1
1733222000000|2024-12-03 10:33:20|2080.4|2077.4|2080.1|2077.1|2080.4|2077.4|2080.1|2077.1|10
1733222010000|2024-12-03 10:33:30|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|0
1733222020000|2024-12-03 10:33:40|2080.1|2077.1|2080.1|2077.1|2080.1|2077.1|2080.1|2077.1|0
1733222040000|2024-12-03 10:34:00|2080.4|2077.4|2081.1|2078.1|2081.1|2078.1|2080.4|2077.4|5
1733222050000|2024-12-03 10:34:10|||||||||1
1733222080000|2024-12-03 10:34:40|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|0
1733222090000|2024-12-03 10:34:50|||||||||2
1733222100000|2024-12-03 10:35:00|||||||||2
1733222120000|2024-12-03 10:35:20|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|5
1733222130000|2024-12-03 10:35:30|2081.4|2078.4|2080.4|2077.4|2081.4|2078.4|2080.4|2077.4|62
1733222140000|2024-12-03 10:35:40|||||||||1
1733222160000|2024-12-03 10:36:00|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|2
1733222180000|2024-12-03 10:36:20|2080.6|2077.6|2080.6|2077.6|2080.6|2077.6|2080.6|2077.6|10
1733222190000|2024-12-03 10:36:30|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|12
1733222200000|2024-12-03 10:36:40|||||||||4
1733222220000|2024-12-03 10:37:00|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|100
1733222230000|2024-12-03 10:37:10|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|5
1733222250000|2024-12-03 10:37:30|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|8
1733222280000|2024-12-03 10:38:00|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|21
1733222290000|2024-12-03 10:38:10|||||||||9
1733222300000|2024-12-03 10:38:20|||||||||1
1733222320000|2024-12-03 10:38:40|2080.9|2077.9|2080.4|2077.4|2081.1|2078.1|2080.4|2077.4|7
1733222330000|2024-12-03 10:38:50|2080.6|2077.6|2080.4|2077.4|2080.6|2077.6|2080.4|2077.4|1
1733222350000|2024-12-03 10:39:10|||||||||1
1733222360000|2024-12-03 10:39:20|||||||||5
1733222390000|2024-12-03 10:39:50|2080.6|2077.6|2080.6|2077.6|2080.6|2077.6|2080.6|2077.6|1
1733222400000|2024-12-03 10:40:00|2080.9|2077.9|2080.9|2077.9|2081.1|2078.1|2080.9|2077.9|2
1733222410000|2024-12-03 10:40:10|2080.1|2077.1|2081.1|2078.1|2081.1|2078.1|2080.1|2077.1|4
1733222430000|2024-12-03 10:40:30|2080.7|2077.7|2080.7|2077.7|2080.7|2077.7|2080.7|2077.7|1
1733222440000|2024-12-03 10:40:40|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|0
1733222460000|2024-12-03 10:41:00|2080.1|2077.1|2080.1|2077.1|2080.1|2077.1|2080.1|2077.1|4
1733222470000|2024-12-03 10:41:10|||||||||2
1733222480000|2024-12-03 10:41:20|||||||||1
1733222500000|2024-12-03 10:41:40|||||||||3
1733222510000|2024-12-03 10:41:50|||||||||1
1733222550000|2024-12-03 10:42:30|2079.9|2076.9|2079.9|2076.9|2079.9|2076.9|2079.9|2076.9|16
1733222580000|2024-12-03 10:43:00|2080.1|2077.1|2080.9|2077.9|2080.9|2077.9|2080.1|2077.1|6
1733222600000|2024-12-03 10:43:20|2080.1|2077.1|2080.1|2077.1|2080.1|2077.1|2080.1|2077.1|3
1733222610000|2024-12-03 10:43:30|2079.9|2076.9|2079.1|2076.1|2079.9|2076.9|2079.1|2076.1|11
1733222620000|2024-12-03 10:43:40|2079.4|2076.4|2079.1|2076.1|2079.4|2076.4|2079.1|2076.1|2
1733222660000|2024-12-03 10:44:20|||||||||1
1733222690000|2024-12-03 10:44:50|2080.9|2077.9|2080.9|2077.9|2080.9|2077.9|2080.9|2077.9|5
1733222700000|2024-12-03 10:45:00|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|1
1733222710000|2024-12-03 10:45:10|||||||||1
1733222730000|2024-12-03 10:45:30|2080.9|2077.9|2080.9|2077.9|2080.9|2077.9|2080.9|2077.9|1
1733222780000|2024-12-03 10:46:20|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|1
1733222800000|2024-12-03 10:46:40|||||||||2
1733222820000|2024-12-03 10:47:00|||||||||3
1733222830000|2024-12-03 10:47:10|2080.9|2077.9|2081.1|2078.1|2081.1|2078.1|2080.9|2077.9|17
1733222840000|2024-12-03 10:47:20|||||||||4
1733222850000|2024-12-03 10:47:30|||||||||1
1733222860000|2024-12-03 10:47:40|2080.9|2077.9|2081.1|2078.1|2081.1|2078.1|2080.9|2077.9|2
1733222870000|2024-12-03 10:47:50|||||||||1
1733222880000|2024-12-03 10:48:00|||||||||4
1733222890000|2024-12-03 10:48:10|2080.9|2077.9|2080.9|2077.9|2080.9|2077.9|2080.9|2077.9|3
1733222900000|2024-12-03 10:48:20|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|1
1733222910000|2024-12-03 10:48:30|2080.9|2077.9|2080.9|2077.9|2080.9|2077.9|2080.9|2077.9|1
1733222920000|2024-12-03 10:48:40|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|2081.1|2078.1|0
1733222940000|2024-12-03 10:49:00|||||||||1
1733222960000|2024-12-03 10:49:20|||||||||1
1733222970000|2024-12-03 10:49:30|||||||||2
1733222980000|2024-12-03 10:49:40|2080.9|2077.9|2080.9|2077.9|2080.9|2077.9|2080.9|2077.9|0
1733222990000|2024-12-03 10:49:50|||||||||1
1733223040000|2024-12-03 10:50:40|2083.7|2080.7|2084.7|2081.7|2084.7|2081.7|2083.7|2080.7|146
1733223050000|2024-12-03 10:50:50|||||||||17
1733223060000|2024-12-03 10:51:00|||||||||4
1733223070000|2024-12-03 10:51:10|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|46
1733223080000|2024-12-03 10:51:20|2084.4|2081.4|2084.7|2081.7|2084.7|2081.7|2084.4|2081.4|1
1733223110000|2024-12-03 10:51:50|||||||||1
1733223120000|2024-12-03 10:52:00|||||||||27
1733223130000|2024-12-03 10:52:10|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|0
1733223140000|2024-12-03 10:52:20|||||||||1
1733223150000|2024-12-03 10:52:30|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|0
1733223160000|2024-12-03 10:52:40|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|0
1733223180000|2024-12-03 10:53:00|||||||||8
1733223210000|2024-12-03 10:53:30|||||||||2
1733223240000|2024-12-03 10:54:00|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|0
1733223250000|2024-12-03 10:54:10|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|0
1733223280000|2024-12-03 10:54:40|||||||||1
1733223300000|2024-12-03 10:55:00|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|23
1733223360000|2024-12-03 10:56:00|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|0
1733223370000|2024-12-03 10:56:10|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|0
1733223390000|2024-12-03 10:56:30|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|0
1733223400000|2024-12-03 10:56:40|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|10
1733223410000|2024-12-03 10:56:50|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|1
1733223420000|2024-12-03 10:57:00|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|0
1733223430000|2024-12-03 10:57:10|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|17
1733223450000|2024-12-03 10:57:30|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|0
1733223460000|2024-12-03 10:57:40|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|0
1733223480000|2024-12-03 10:58:00|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|1
1733223510000|2024-12-03 10:58:30|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|1
1733223540000|2024-12-03 10:59:00|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|0
1733223550000|2024-12-03 10:59:10|||||||||1
1733223580000|2024-12-03 10:59:40|||||||||7
1733223590000|2024-12-03 10:59:50|||||||||1
1733223600000|2024-12-03 11:00:00|2082.5|2079.5|2081.5|2078.5|2082.5|2079.5|2081.5|2078.5|20
1733223610000|2024-12-03 11:00:10|2081.7|2078.7|2081.7|2078.7|2082.2|2079.2|2081.7|2078.7|15
1733223630000|2024-12-03 11:00:30|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|5
1733223640000|2024-12-03 11:00:40|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|3
1733223660000|2024-12-03 11:01:00|2081.4|2078.4|2081.2|2078.2|2081.4|2078.4|2081.2|2078.2|1
1733223670000|2024-12-03 11:01:10|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|0
1733223680000|2024-12-03 11:01:20|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|1
1733223690000|2024-12-03 11:01:30|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|0
1733223700000|2024-12-03 11:01:40|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|0
1733223710000|2024-12-03 11:01:50|||||||||1
1733223720000|2024-12-03 11:02:00|2080.7|2077.7|2080.4|2077.4|2080.7|2077.7|2080.4|2077.4|2
1733223810000|2024-12-03 11:03:30|2080.7|2077.7|2080.7|2077.7|2080.9|2077.9|2080.7|2077.7|8
1733223820000|2024-12-03 11:03:40|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|0
1733223840000|2024-12-03 11:04:00|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|0
1733223850000|2024-12-03 11:04:10|2080.4|2077.4|2080.2|2077.2|2080.4|2077.4|2080.2|2077.2|1
1733223860000|2024-12-03 11:04:20|2079.7|2076.7|2079.4|2076.4|2079.7|2076.7|2079.4|2076.4|17
1733223870000|2024-12-03 11:04:30|2079.2|2076.2|2078.4|2075.4|2079.2|2076.2|2078.4|2075.4|20
1733223880000|2024-12-03 11:04:40|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|9
1733223900000|2024-12-03 11:05:00|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|0
1733223910000|2024-12-03 11:05:10|2078.2|2075.2|2078.4|2075.4|2078.4|2075.4|2078.2|2075.2|5
1733223920000|2024-12-03 11:05:20|||||||||2
1733223940000|2024-12-03 11:05:40|2078.2|2075.2|2078.4|2075.4|2078.4|2075.4|2078.2|2075.2|1
1733223950000|2024-12-03 11:05:50|||||||||1
1733224050000|2024-12-03 11:07:30|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|8
1733224060000|2024-12-03 11:07:40|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|2
1733224080000|2024-12-03 11:08:00|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|1
1733224130000|2024-12-03 11:08:50|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|3
1733224140000|2024-12-03 11:09:00|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|0
1733224210000|2024-12-03 11:10:10|||||||||1
1733224240000|2024-12-03 11:10:40|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|1
1733224300000|2024-12-03 11:11:40|2078.4|2075.4|2079.4|2076.4|2079.4|2076.4|2078.4|2075.4|4
1733224310000|2024-12-03 11:11:50|||||||||1
1733224320000|2024-12-03 11:12:00|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|1
1733224340000|2024-12-03 11:12:20|||||||||1
1733224370000|2024-12-03 11:12:50|2080.2|2077.2|2079.7|2076.7|2080.2|2077.2|2079.7|2076.7|13
1733224380000|2024-12-03 11:13:00|2079.9|2076.9|2080.4|2077.4|2080.4|2077.4|2079.7|2076.7|7
1733224410000|2024-12-03 11:13:30|2080.7|2077.7|2080.7|2077.7|2080.7|2077.7|2080.7|2077.7|0
1733224420000|2024-12-03 11:13:40|||||||||1
1733224500000|2024-12-03 11:15:00|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|2
1733224580000|2024-12-03 11:16:20|||||||||1
1733224620000|2024-12-03 11:17:00|||||||||1
1733224650000|2024-12-03 11:17:30|||||||||1
1733224670000|2024-12-03 11:17:50|||||||||1
1733224680000|2024-12-03 11:18:00|||||||||2
1733224700000|2024-12-03 11:18:20|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|80
1733224710000|2024-12-03 11:18:30|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|1
1733224740000|2024-12-03 11:19:00|||||||||1
1733224750000|2024-12-03 11:19:10|||||||||10
1733224780000|2024-12-03 11:19:40|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|2
1733224800000|2024-12-03 11:20:00|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|0
1733224810000|2024-12-03 11:20:10|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|0
1733224820000|2024-12-03 11:20:20|||||||||1
1733224850000|2024-12-03 11:20:50|2078.9|2075.9|2079.4|2076.4|2079.4|2076.4|2078.9|2075.9|7
1733224870000|2024-12-03 11:21:10|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|0
1733224880000|2024-12-03 11:21:20|||||||||1
1733224920000|2024-12-03 11:22:00|2080.4|2077.4|2080.2|2077.2|2080.4|2077.4|2080.2|2077.2|17
1733224930000|2024-12-03 11:22:10|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|0
1733224960000|2024-12-03 11:22:40|||||||||1
1733224970000|2024-12-03 11:22:50|2081|2078|2080.9|2077.9|2081.2|2078.2|2080.7|2077.7|46
1733224980000|2024-12-03 11:23:00|2080.7|2077.7|2080.4|2077.4|2080.7|2077.7|2080.4|2077.4|2
1733224990000|2024-12-03 11:23:10|2081.2|2078.2|2082.4|2079.4|2082.4|2079.4|2081.2|2078.2|10
1733225010000|2024-12-03 11:23:30|||||||||1
1733225030000|2024-12-03 11:23:50|||||||||1
1733225050000|2024-12-03 11:24:10|||||||||1
1733225090000|2024-12-03 11:24:50|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|1
1733225100000|2024-12-03 11:25:00|2082.7|2079.7|2082.4|2079.4|2082.9|2079.9|2082.4|2079.4|14
1733225140000|2024-12-03 11:25:40|2082.9|2079.9|2083.2|2080.2|2083.2|2080.2|2082.9|2079.9|1
1733225170000|2024-12-03 11:26:10|||||||||1
1733225240000|2024-12-03 11:27:20|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|1
1733225250000|2024-12-03 11:27:30|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|0
1733225270000|2024-12-03 11:27:50|2082|2079|2081.4|2078.4|2082|2079|2081.4|2078.4|18
1733225290000|2024-12-03 11:28:10|2081.9|2078.9|2082.2|2079.2|2082.2|2079.2|2081.9|2078.9|1
1733225300000|2024-12-03 11:28:20|||||||||2
1733225320000|2024-12-03 11:28:40|2081.9|2078.9|2082.2|2079.2|2082.2|2079.2|2081.9|2078.9|0
1733225370000|2024-12-03 11:29:30|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|0
1733225390000|2024-12-03 11:29:50|||||||||1
1733225400000|2024-12-03 11:30:00|||||||||2
1733225420000|2024-12-03 11:30:20|||||||||1
1733225440000|2024-12-03 11:30:40|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|1
1733225460000|2024-12-03 11:31:00|||||||||1
1733225490000|2024-12-03 11:31:30|||||||||1
1733225520000|2024-12-03 11:32:00|||||||||1
1733225540000|2024-12-03 11:32:20|||||||||11
1733225550000|2024-12-03 11:32:30|||||||||1
1733225560000|2024-12-03 11:32:40|||||||||1
1733225570000|2024-12-03 11:32:50|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|10
1733225590000|2024-12-03 11:33:10|||||||||1
1733225600000|2024-12-03 11:33:20|||||||||3
1733225610000|2024-12-03 11:33:30|||||||||4
1733225650000|2024-12-03 11:34:10|||||||||1
1733225700000|2024-12-03 11:35:00|||||||||1
1733225720000|2024-12-03 11:35:20|||||||||4
1733225730000|2024-12-03 11:35:30|||||||||1
1733225740000|2024-12-03 11:35:40|||||||||1
1733225750000|2024-12-03 11:35:50|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|23
1733225760000|2024-12-03 11:36:00|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|10
1733225770000|2024-12-03 11:36:10|2083.4|2080.4|2083.2|2080.2|2083.4|2080.4|2083.2|2080.2|1
1733225790000|2024-12-03 11:36:30|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|0
1733225800000|2024-12-03 11:36:40|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|0
1733225820000|2024-12-03 11:37:00|||||||||2
1733225880000|2024-12-03 11:38:00|||||||||1
1733225920000|2024-12-03 11:38:40|||||||||1
1733225940000|2024-12-03 11:39:00|2083|2080|2083|2080|2083|2080|2083|2080|4
1733225950000|2024-12-03 11:39:10|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|1
1733225960000|2024-12-03 11:39:20|||||||||1
1733225970000|2024-12-03 11:39:30|||||||||1
1733226000000|2024-12-03 11:40:00|||||||||1
1733226010000|2024-12-03 11:40:10|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|4
1733226020000|2024-12-03 11:40:20|||||||||2
1733226030000|2024-12-03 11:40:30|||||||||1
1733226070000|2024-12-03 11:41:10|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|1
1733226100000|2024-12-03 11:41:40|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2
1733226110000|2024-12-03 11:41:50|||||||||1
1733226130000|2024-12-03 11:42:10|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|30
1733226140000|2024-12-03 11:42:20|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|2
1733226160000|2024-12-03 11:42:40|2083.9|2080.9|2084.2|2081.2|2084.2|2081.2|2083.9|2080.9|10
1733226180000|2024-12-03 11:43:00|||||||||1
1733226210000|2024-12-03 11:43:30|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|1
1733226250000|2024-12-03 11:44:10|||||||||1
1733226270000|2024-12-03 11:44:30|||||||||1
1733226280000|2024-12-03 11:44:40|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|0
1733226300000|2024-12-03 11:45:00|||||||||3
1733226310000|2024-12-03 11:45:10|||||||||1
1733226420000|2024-12-03 11:47:00|||||||||1
1733226450000|2024-12-03 11:47:30|2083.4|2080.4|2083.4|2080.4|2083.7|2080.7|2083.4|2080.4|11
1733226460000|2024-12-03 11:47:40|2083.2|2080.2|2082.4|2079.4|2083.2|2080.2|2082.4|2079.4|8
1733226470000|2024-12-03 11:47:50|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2
1733226500000|2024-12-03 11:48:20|||||||||1
1733226530000|2024-12-03 11:48:50|||||||||1
1733226540000|2024-12-03 11:49:00|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|0
1733226600000|2024-12-03 11:50:00|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|0
1733226650000|2024-12-03 11:50:50|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|2
1733226660000|2024-12-03 11:51:00|||||||||1
1733226770000|2024-12-03 11:52:50|2082.6|2079.6|2082.6|2079.6|2082.6|2079.6|2082.6|2079.6|0
1733226780000|2024-12-03 11:53:00|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|2
1733226820000|2024-12-03 11:53:40|2082.6|2079.6|2082.6|2079.6|2082.6|2079.6|2082.6|2079.6|1
1733226840000|2024-12-03 11:54:00|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|2
1733226850000|2024-12-03 11:54:10|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|1
1733226870000|2024-12-03 11:54:30|||||||||1
1733226900000|2024-12-03 11:55:00|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|3
1733226910000|2024-12-03 11:55:10|2084.7|2081.7|2085|2082|2085|2082|2084.7|2081.7|177
1733226920000|2024-12-03 11:55:20|2085.2|2082.2|2086.2|2083.2|2086.2|2083.2|2085.2|2082.2|7
1733226930000|2024-12-03 11:55:30|2086|2083|2086|2083|2086|2083|2086|2083|1
1733226940000|2024-12-03 11:55:40|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|1
1733226950000|2024-12-03 11:55:50|2086|2083|2086.2|2083.2|2086.2|2083.2|2086|2083|2
1733226960000|2024-12-03 11:56:00|2086|2083|2086|2083|2086|2083|2086|2083|15
1733226980000|2024-12-03 11:56:20|||||||||1
1733227020000|2024-12-03 11:57:00|2085.5|2082.5|2085.5|2082.5|2085.7|2082.7|2085.2|2082.2|10
1733227030000|2024-12-03 11:57:10|2085.2|2082.2|2085.7|2082.7|2085.7|2082.7|2085.2|2082.2|1
1733227050000|2024-12-03 11:57:30|2086|2083|2086|2083|2086|2083|2086|2083|0
1733227090000|2024-12-03 11:58:10|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|3
1733227100000|2024-12-03 11:58:20|||||||||1
1733227110000|2024-12-03 11:58:30|2086|2083|2086|2083|2086|2083|2086|2083|0
1733227120000|2024-12-03 11:58:40|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|0
1733227130000|2024-12-03 11:58:50|||||||||1
1733227150000|2024-12-03 11:59:10|2086|2083|2086|2083|2086|2083|2086|2083|11
1733227160000|2024-12-03 11:59:20|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|2085|2082|8
1733227180000|2024-12-03 11:59:40|||||||||2
1733227200000|2024-12-03 12:00:00|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|3
1733227210000|2024-12-03 12:00:10|||||||||3
1733227220000|2024-12-03 12:00:20|2086.5|2083.5|2086.2|2083.2|2086.5|2083.5|2086.2|2083.2|5
1733227240000|2024-12-03 12:00:40|2086.5|2083.5|2086|2083|2086.5|2083.5|2086|2083|2
1733227250000|2024-12-03 12:00:50|2086.5|2083.5|2086.7|2083.7|2086.7|2083.7|2086.5|2083.5|0
1733227260000|2024-12-03 12:01:00|2087.7|2084.7|2087.7|2084.7|2087.7|2084.7|2087.7|2084.7|6
1733227270000|2024-12-03 12:01:10|||||||||2
1733227280000|2024-12-03 12:01:20|||||||||2
1733227290000|2024-12-03 12:01:30|||||||||1
1733227300000|2024-12-03 12:01:40|||||||||1
1733227310000|2024-12-03 12:01:50|2087.5|2084.5|2087.7|2084.7|2087.7|2084.7|2087.5|2084.5|10
1733227320000|2024-12-03 12:02:00|||||||||11
1733227340000|2024-12-03 12:02:20|2086.7|2083.7|2086.7|2083.7|2086.7|2083.7|2086.7|2083.7|8
1733227350000|2024-12-03 12:02:30|2087|2084|2087|2084|2087|2084|2087|2084|0
1733227370000|2024-12-03 12:02:50|||||||||1
1733227380000|2024-12-03 12:03:00|2087.2|2084.2|2087.7|2084.7|2087.7|2084.7|2087.2|2084.2|8
1733227390000|2024-12-03 12:03:10|||||||||1
1733227430000|2024-12-03 12:03:50|||||||||1
1733227460000|2024-12-03 12:04:20|||||||||2
1733227470000|2024-12-03 12:04:30|||||||||1
1733227500000|2024-12-03 12:05:00|||||||||3
1733227520000|2024-12-03 12:05:20|||||||||1
1733227540000|2024-12-03 12:05:40|||||||||1
1733227560000|2024-12-03 12:06:00|||||||||4
1733227590000|2024-12-03 12:06:30|2086.2|2083.2|2086|2083|2086.2|2083.2|2086|2083|78
1733227600000|2024-12-03 12:06:40|2086.2|2083.2|2086.7|2083.7|2086.7|2083.7|2086.2|2083.2|3
1733227620000|2024-12-03 12:07:00|||||||||1
1733227640000|2024-12-03 12:07:20|2086.2|2083.2|2086.7|2083.7|2086.7|2083.7|2086.2|2083.2|3
1733227660000|2024-12-03 12:07:40|||||||||1
1733227680000|2024-12-03 12:08:00|2086.2|2083.2|2086.7|2083.7|2086.7|2083.7|2086.2|2083.2|5
1733227690000|2024-12-03 12:08:10|||||||||2
1733227710000|2024-12-03 12:08:30|2086.5|2083.5|2086.5|2083.5|2086.5|2083.5|2086.5|2083.5|2
1733227720000|2024-12-03 12:08:40|2086.2|2083.2|2086.2|2083.2|2086.5|2083.5|2086.2|2083.2|4
1733227730000|2024-12-03 12:08:50|2086|2083|2086|2083|2086|2083|2086|2083|1
1733227740000|2024-12-03 12:09:00|||||||||2
1733227800000|2024-12-03 12:10:00|||||||||1
1733227820000|2024-12-03 12:10:20|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|30
1733227830000|2024-12-03 12:10:30|||||||||1
1733227850000|2024-12-03 12:10:50|||||||||1
1733227860000|2024-12-03 12:11:00|||||||||5
1733227900000|2024-12-03 12:11:40|2087|2084|2086.7|2083.7|2087|2084|2086.7|2083.7|2
1733227910000|2024-12-03 12:11:50|||||||||23
1733227930000|2024-12-03 12:12:10|||||||||1
1733227940000|2024-12-03 12:12:20|||||||||1
1733227950000|2024-12-03 12:12:30|||||||||1
1733227970000|2024-12-03 12:12:50|||||||||6
1733227980000|2024-12-03 12:13:00|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|14
1733227990000|2024-12-03 12:13:10|2085|2082|2085|2082|2085|2082|2085|2082|0
1733228000000|2024-12-03 12:13:20|2085.2|2082.2|2084|2081|2085.2|2082.2|2084|2081|6
1733228010000|2024-12-03 12:13:30|2083.7|2080.7|2084|2081|2084|2081|2083.7|2080.7|2
1733228020000|2024-12-03 12:13:40|2083.7|2080.7|2083.5|2080.5|2083.7|2080.7|2083.2|2080.2|18
1733228030000|2024-12-03 12:13:50|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|0
1733228040000|2024-12-03 12:14:00|2083.5|2080.5|2083.7|2080.7|2083.7|2080.7|2083.5|2080.5|2
1733228050000|2024-12-03 12:14:10|2084|2081|2084|2081|2084|2081|2084|2081|0
1733228070000|2024-12-03 12:14:30|||||||||2
1733228120000|2024-12-03 12:15:20|2084.7|2081.7|2085.7|2082.7|2085.7|2082.7|2084.7|2081.7|10
1733228130000|2024-12-03 12:15:30|||||||||1
1733228160000|2024-12-03 12:16:00|||||||||1
1733228170000|2024-12-03 12:16:10|||||||||3
1733228180000|2024-12-03 12:16:20|2086|2083|2086.7|2083.7|2086.7|2083.7|2086|2083|11
1733228200000|2024-12-03 12:16:40|||||||||12
1733228210000|2024-12-03 12:16:50|||||||||1
1733228250000|2024-12-03 12:17:30|||||||||1
1733228260000|2024-12-03 12:17:40|||||||||1
1733228270000|2024-12-03 12:17:50|||||||||5
1733228280000|2024-12-03 12:18:00|||||||||1
1733228290000|2024-12-03 12:18:10|||||||||1
1733228300000|2024-12-03 12:18:20|||||||||1
1733228310000|2024-12-03 12:18:30|||||||||2
1733228320000|2024-12-03 12:18:40|||||||||2
1733228330000|2024-12-03 12:18:50|||||||||2
1733228350000|2024-12-03 12:19:10|||||||||1
1733228380000|2024-12-03 12:19:40|||||||||17
1733228390000|2024-12-03 12:19:50|||||||||3
1733228400000|2024-12-03 12:20:00|||||||||1
1733228430000|2024-12-03 12:20:30|||||||||3
1733228460000|2024-12-03 12:21:00|2087.3|2084.3|2086.3|2083.3|2087.3|2084.3|2086.3|2083.3|184
1733228470000|2024-12-03 12:21:10|2086.5|2083.5|2086.5|2083.5|2086.5|2083.5|2086.5|2083.5|1
1733228480000|2024-12-03 12:21:20|2086.8|2083.8|2087.3|2084.3|2087.3|2084.3|2086.8|2083.8|3
1733228500000|2024-12-03 12:21:40|||||||||7
1733228510000|2024-12-03 12:21:50|||||||||3
1733228530000|2024-12-03 12:22:10|2087.7|2084.7|2087.7|2084.7|2087.7|2084.7|2087.7|2084.7|0
1733228540000|2024-12-03 12:22:20|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|21
1733228550000|2024-12-03 12:22:30|||||||||4
1733228560000|2024-12-03 12:22:40|2087|2084|2087|2084|2087|2084|2087|2084|2
1733228580000|2024-12-03 12:23:00|2086.5|2083.5|2085.7|2082.7|2086.7|2083.7|2085.7|2082.7|15
1733228590000|2024-12-03 12:23:10|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|21
1733228600000|2024-12-03 12:23:20|||||||||3
1733228620000|2024-12-03 12:23:40|||||||||1
1733228640000|2024-12-03 12:24:00|||||||||2
1733228680000|2024-12-03 12:24:40|||||||||1
1733228710000|2024-12-03 12:25:10|||||||||21
1733228730000|2024-12-03 12:25:30|2085.5|2082.5|2085.5|2082.5|2085.5|2082.5|2085.5|2082.5|0
1733228750000|2024-12-03 12:25:50|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|3
1733228760000|2024-12-03 12:26:00|2085.5|2082.5|2085.5|2082.5|2085.5|2082.5|2085.5|2082.5|2
1733228770000|2024-12-03 12:26:10|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|2085.3|2082.3|1
1733228810000|2024-12-03 12:26:50|2084.7|2081.7|2085.3|2082.3|2085.3|2082.3|2084.7|2081.7|7
1733228820000|2024-12-03 12:27:00|||||||||1
1733228850000|2024-12-03 12:27:30|||||||||5
1733228860000|2024-12-03 12:27:40|||||||||2
1733228870000|2024-12-03 12:27:50|2084.7|2081.7|2084.5|2081.5|2084.7|2081.7|2084.5|2081.5|5
1733228880000|2024-12-03 12:28:00|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|2
1733228890000|2024-12-03 12:28:10|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|0
1733228910000|2024-12-03 12:28:30|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|1
1733228920000|2024-12-03 12:28:40|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|8
1733228930000|2024-12-03 12:28:50|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|2083.7|2080.7|7
1733228940000|2024-12-03 12:29:00|||||||||1
1733228960000|2024-12-03 12:29:20|2084|2081|2083.5|2080.5|2084.3|2081.3|2083.5|2080.5|7
1733228980000|2024-12-03 12:29:40|||||||||1
1733228990000|2024-12-03 12:29:50|2083.7|2080.7|2084.3|2081.3|2084.3|2081.3|2083.7|2080.7|49
1733229000000|2024-12-03 12:30:00|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|0
1733229010000|2024-12-03 12:30:10|||||||||26
1733229040000|2024-12-03 12:30:40|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|0
1733229050000|2024-12-03 12:30:50|||||||||1
1733229080000|2024-12-03 12:31:20|2084.3|2081.3|2084.3|2081.3|2084.5|2081.5|2084.3|2081.3|12
1733229100000|2024-12-03 12:31:40|2083.7|2080.7|2084.3|2081.3|2084.3|2081.3|2083.5|2080.5|21
1733229110000|2024-12-03 12:31:50|||||||||1
1733229120000|2024-12-03 12:32:00|||||||||1
1733229130000|2024-12-03 12:32:10|2083.3|2080.3|2084.3|2081.3|2084.3|2081.3|2083.3|2080.3|28
1733229140000|2024-12-03 12:32:20|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|5
1733229150000|2024-12-03 12:32:30|||||||||6
1733229160000|2024-12-03 12:32:40|||||||||1
1733229180000|2024-12-03 12:33:00|||||||||1
1733229190000|2024-12-03 12:33:10|||||||||1
1733229210000|2024-12-03 12:33:30|||||||||6
1733229220000|2024-12-03 12:33:40|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|5
1733229230000|2024-12-03 12:33:50|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|3
1733229290000|2024-12-03 12:34:50|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|13
1733229320000|2024-12-03 12:35:20|2084.7|2081.7|2083|2080|2084.7|2081.7|2083|2080|97
1733229330000|2024-12-03 12:35:30|2082.7|2079.7|2083|2080|2083|2080|2082.7|2079.7|1
1733229340000|2024-12-03 12:35:40|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|2
1733229380000|2024-12-03 12:36:20|||||||||2
1733229400000|2024-12-03 12:36:40|||||||||4
1733229430000|2024-12-03 12:37:10|||||||||1
1733229440000|2024-12-03 12:37:20|||||||||1
1733229460000|2024-12-03 12:37:40|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|28
1733229480000|2024-12-03 12:38:00|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|2081.3|2078.3|2
1733229500000|2024-12-03 12:38:20|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|24
1733229510000|2024-12-03 12:38:30|2080.3|2077.3|2080.3|2077.3|2080.3|2077.3|2080.3|2077.3|0
1733229550000|2024-12-03 12:39:10|||||||||1
1733229560000|2024-12-03 12:39:20|||||||||4
1733229570000|2024-12-03 12:39:30|||||||||6
1733229580000|2024-12-03 12:39:40|2079.2|2076.2|2079.2|2076.2|2079.7|2076.7|2079.2|2076.2|20
1733229590000|2024-12-03 12:39:50|2078.9|2075.9|2079.7|2076.7|2079.7|2076.7|2078.7|2075.7|5
1733229600000|2024-12-03 12:40:00|2079.9|2076.9|2079.9|2076.9|2079.9|2076.9|2079.9|2076.9|10
1733229610000|2024-12-03 12:40:10|||||||||12
1733229630000|2024-12-03 12:40:30|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|2
1733229640000|2024-12-03 12:40:40|2079.9|2076.9|2079.9|2076.9|2079.9|2076.9|2079.9|2076.9|0
1733229650000|2024-12-03 12:40:50|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|2
1733229670000|2024-12-03 12:41:10|||||||||2
1733229680000|2024-12-03 12:41:20|2079.2|2076.2|2079.2|2076.2|2079.7|2076.7|2079.2|2076.2|4
1733229690000|2024-12-03 12:41:30|2079.7|2076.7|2078.7|2075.7|2079.7|2076.7|2078.7|2075.7|23
1733229700000|2024-12-03 12:41:40|2077.7|2074.7|2078.7|2075.7|2078.7|2075.7|2077.7|2074.7|42
1733229710000|2024-12-03 12:41:50|2078.9|2075.9|2079.5|2076.5|2079.5|2076.5|2078.9|2075.9|3
1733229720000|2024-12-03 12:42:00|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|2
1733229730000|2024-12-03 12:42:10|||||||||4
1733229740000|2024-12-03 12:42:20|2079.5|2076.5|2078.7|2075.7|2079.5|2076.5|2078.7|2075.7|7
1733229750000|2024-12-03 12:42:30|2078.5|2075.5|2077.9|2074.9|2078.5|2075.5|2077.9|2074.9|59
1733229760000|2024-12-03 12:42:40|2078.2|2075.2|2077.7|2074.7|2078.5|2075.5|2077.7|2074.7|10
1733229780000|2024-12-03 12:43:00|2077.5|2074.5|2077.5|2074.5|2077.5|2074.5|2077.5|2074.5|4
1733229790000|2024-12-03 12:43:10|2077.7|2074.7|2077.7|2074.7|2077.7|2074.7|2077.3|2074.3|16
1733229850000|2024-12-03 12:44:10|2077.5|2074.5|2077.5|2074.5|2077.5|2074.5|2077.5|2074.5|19
1733229870000|2024-12-03 12:44:30|2077.7|2074.7|2077.7|2074.7|2077.7|2074.7|2077.7|2074.7|0
1733229890000|2024-12-03 12:44:50|2077.5|2074.5|2077.5|2074.5|2077.5|2074.5|2077.5|2074.5|7
1733229910000|2024-12-03 12:45:10|2077.7|2074.7|2078.5|2075.5|2078.5|2075.5|2077.7|2074.7|5
1733229930000|2024-12-03 12:45:30|||||||||1
1733229940000|2024-12-03 12:45:40|2078.3|2075.3|2077.7|2074.7|2078.3|2075.3|2077.7|2074.7|28
1733229980000|2024-12-03 12:46:20|||||||||10
1733229990000|2024-12-03 12:46:30|2078|2075|2078|2075|2078|2075|2078|2075|4
1733230000000|2024-12-03 12:46:40|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|0
1733230020000|2024-12-03 12:47:00|2079|2076|2078.5|2075.5|2079|2076|2078.5|2075.5|20
1733230030000|2024-12-03 12:47:10|2078.3|2075.3|2078.5|2075.5|2078.5|2075.5|2078.3|2075.3|1
1733230050000|2024-12-03 12:47:30|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|0
1733230060000|2024-12-03 12:47:40|||||||||1
1733230070000|2024-12-03 12:47:50|2078.5|2075.5|2079.3|2076.3|2079.3|2076.3|2078.5|2075.5|14
1733230080000|2024-12-03 12:48:00|2079.5|2076.5|2079.7|2076.7|2079.7|2076.7|2079.5|2076.5|4
1733230100000|2024-12-03 12:48:20|2079.5|2076.5|2079.5|2076.5|2079.5|2076.5|2079.5|2076.5|14
1733230120000|2024-12-03 12:48:40|||||||||3
1733230150000|2024-12-03 12:49:10|2079.3|2076.3|2078.7|2075.7|2079.3|2076.3|2078.7|2075.7|16
1733230170000|2024-12-03 12:49:30|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|0
1733230180000|2024-12-03 12:49:40|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|0
1733230230000|2024-12-03 12:50:30|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|32
1733230240000|2024-12-03 12:50:40|2079.5|2076.5|2079.5|2076.5|2079.5|2076.5|2079.5|2076.5|0
1733230270000|2024-12-03 12:51:10|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|4
1733230290000|2024-12-03 12:51:30|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|1
1733230300000|2024-12-03 12:51:40|2078.7|2075.7|2077.7|2074.7|2078.7|2075.7|2077.7|2074.7|22
1733230310000|2024-12-03 12:51:50|2077.9|2074.9|2077.9|2074.9|2077.9|2074.9|2077.9|2074.9|2
1733230330000|2024-12-03 12:52:10|2078.7|2075.7|2078.2|2075.2|2078.7|2075.7|2078.2|2075.2|17
1733230350000|2024-12-03 12:52:30|2077.9|2074.9|2077.7|2074.7|2077.9|2074.9|2077.7|2074.7|25
1733230360000|2024-12-03 12:52:40|2078.2|2075.2|2078.7|2075.7|2078.7|2075.7|2078.2|2075.2|35
1733230370000|2024-12-03 12:52:50|||||||||3
1733230380000|2024-12-03 12:53:00|||||||||3
1733230410000|2024-12-03 12:53:30|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|2077.9|2074.9|2
1733230420000|2024-12-03 12:53:40|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|1
1733230470000|2024-12-03 12:54:30|2078.3|2075.3|2077.7|2074.7|2078.3|2075.3|2077.7|2074.7|1
1733230480000|2024-12-03 12:54:40|||||||||5
1733230490000|2024-12-03 12:54:50|2077.9|2074.9|2078.2|2075.2|2078.2|2075.2|2077.9|2074.9|2
1733230500000|2024-12-03 12:55:00|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|1
1733230510000|2024-12-03 12:55:10|2079.2|2076.2|2079.7|2076.7|2079.7|2076.7|2079.2|2076.2|62
1733230520000|2024-12-03 12:55:20|||||||||3
1733230530000|2024-12-03 12:55:30|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|32
1733230540000|2024-12-03 12:55:40|||||||||3
1733230550000|2024-12-03 12:55:50|2078.8|2075.8|2079.5|2076.5|2079.5|2076.5|2078.8|2075.8|13
1733230570000|2024-12-03 12:56:10|2079.3|2076.3|2079.5|2076.5|2079.5|2076.5|2079.3|2076.3|8
1733230590000|2024-12-03 12:56:30|2079|2076|2079|2076|2079|2076|2079|2076|17
1733230600000|2024-12-03 12:56:40|2078.5|2075.5|2079|2076|2079|2076|2078.5|2075.5|1
1733230610000|2024-12-03 12:56:50|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|3
1733230620000|2024-12-03 12:57:00|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|21
1733230630000|2024-12-03 12:57:10|2079.5|2076.5|2079|2076|2079.5|2076.5|2079|2076|2
1733230640000|2024-12-03 12:57:20|2079.3|2076.3|2078.7|2075.7|2079.3|2076.3|2078.7|2075.7|54
1733230650000|2024-12-03 12:57:30|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|0
1733230670000|2024-12-03 12:57:50|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|3
1733230680000|2024-12-03 12:58:00|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|0
1733230690000|2024-12-03 12:58:10|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|2077.7|2074.7|26
1733230710000|2024-12-03 12:58:30|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|0
1733230720000|2024-12-03 12:58:40|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|8
1733230730000|2024-12-03 12:58:50|2078.5|2075.5|2078.5|2075.5|2078.8|2075.8|2078.5|2075.5|5
1733230740000|2024-12-03 12:59:00|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|1
1733230750000|2024-12-03 12:59:10|2078.5|2075.5|2078.3|2075.3|2079.3|2076.3|2078.3|2075.3|40
1733230760000|2024-12-03 12:59:20|2078.5|2075.5|2078.8|2075.8|2078.8|2075.8|2078.5|2075.5|2
1733230770000|2024-12-03 12:59:30|||||||||1
1733230780000|2024-12-03 12:59:40|2078.5|2075.5|2078.8|2075.8|2078.8|2075.8|2078.5|2075.5|2
1733230790000|2024-12-03 12:59:50|2078.5|2075.5|2078.5|2075.5|2078.8|2075.8|2078.3|2075.3|5
1733230800000|2024-12-03 13:00:00|2078.3|2075.3|2083.3|2080.3|2083.3|2080.3|2078.3|2075.3|48
1733230810000|2024-12-03 13:00:10|2083.5|2080.5|2083|2080|2083.5|2080.5|2083|2080|5
1733230820000|2024-12-03 13:00:20|2082.7|2079.7|2083.3|2080.3|2083.3|2080.3|2082.7|2079.7|4
1733230840000|2024-12-03 13:00:40|2083.7|2080.7|2083.5|2080.5|2083.7|2080.7|2083.5|2080.5|1
1733230860000|2024-12-03 13:01:00|2083.7|2080.7|2084.5|2081.5|2084.7|2081.7|2083.7|2080.7|46
1733230870000|2024-12-03 13:01:10|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|2084.3|2081.3|0
1733230880000|2024-12-03 13:01:20|||||||||1
1733230890000|2024-12-03 13:01:30|||||||||1
1733230900000|2024-12-03 13:01:40|2085.3|2082.3|2084.3|2081.3|2085.3|2082.3|2084.3|2081.3|7
1733230910000|2024-12-03 13:01:50|||||||||2
1733230920000|2024-12-03 13:02:00|2084.5|2081.5|2083.5|2080.5|2084.5|2081.5|2083.5|2080.5|36
1733230930000|2024-12-03 13:02:10|2083.7|2080.7|2082.5|2079.5|2084|2081|2082.5|2079.5|9
1733230970000|2024-12-03 13:02:50|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|1
1733230980000|2024-12-03 13:03:00|||||||||1
1733230990000|2024-12-03 13:03:10|2081.5|2078.5|2082.3|2079.3|2082.3|2079.3|2081.5|2078.5|25
1733231010000|2024-12-03 13:03:30|||||||||2
1733231020000|2024-12-03 13:03:40|||||||||15
1733231050000|2024-12-03 13:04:10|||||||||1
1733231060000|2024-12-03 13:04:20|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|7
1733231080000|2024-12-03 13:04:40|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|7
1733231090000|2024-12-03 13:04:50|2083.5|2080.5|2083.8|2080.8|2083.8|2080.8|2083.5|2080.5|16
1733231100000|2024-12-03 13:05:00|2083.5|2080.5|2083.3|2080.3|2083.5|2080.5|2083.3|2080.3|1
1733231110000|2024-12-03 13:05:10|2082.5|2079.5|2082.5|2079.5|2082.8|2079.8|2082.5|2079.5|4
1733231120000|2024-12-03 13:05:20|2082.8|2079.8|2082.8|2079.8|2082.8|2079.8|2082.5|2079.5|9
1733231130000|2024-12-03 13:05:30|2083.3|2080.3|2082.3|2079.3|2083.3|2080.3|2082.3|2079.3|26
1733231140000|2024-12-03 13:05:40|2082.8|2079.8|2082.5|2079.5|2082.8|2079.8|2082.5|2079.5|3
1733231150000|2024-12-03 13:05:50|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|1
1733231160000|2024-12-03 13:06:00|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|0
1733231190000|2024-12-03 13:06:30|2083.3|2080.3|2082.7|2079.7|2083.3|2080.3|2082.5|2079.5|13
1733231200000|2024-12-03 13:06:40|2082.5|2079.5|2083|2080|2083|2080|2082.5|2079.5|3
1733231210000|2024-12-03 13:06:50|2082.7|2079.7|2082.5|2079.5|2082.7|2079.7|2082.5|2079.5|0
1733231220000|2024-12-03 13:07:00|||||||||1
1733231230000|2024-12-03 13:07:10|2081.9|2078.9|2081.3|2078.3|2081.9|2078.9|2080.5|2077.5|71
1733231240000|2024-12-03 13:07:20|2081|2078|2079.7|2076.7|2081|2078|2079.5|2076.5|40
1733231250000|2024-12-03 13:07:30|2079.5|2076.5|2080|2077|2080|2077|2079|2076|49
1733231260000|2024-12-03 13:07:40|2079.7|2076.7|2080.3|2077.3|2080.3|2077.3|2079.7|2076.7|3
1733231270000|2024-12-03 13:07:50|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|65
1733231280000|2024-12-03 13:08:00|||||||||6
1733231290000|2024-12-03 13:08:10|||||||||12
1733231300000|2024-12-03 13:08:20|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|2078.7|2075.7|26
1733231310000|2024-12-03 13:08:30|2079|2076|2078.8|2075.8|2079.3|2076.3|2078.5|2075.5|14
1733231320000|2024-12-03 13:08:40|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|1
1733231330000|2024-12-03 13:08:50|2079.3|2076.3|2078.8|2075.8|2079.3|2076.3|2078.5|2075.5|10
1733231340000|2024-12-03 13:09:00|2078.5|2075.5|2079.3|2076.3|2079.3|2076.3|2078.3|2075.3|9
1733231350000|2024-12-03 13:09:10|2079|2076|2078.3|2075.3|2079.3|2076.3|2078.3|2075.3|10
1733231370000|2024-12-03 13:09:30|||||||||2
1733231380000|2024-12-03 13:09:40|2078.8|2075.8|2078.3|2075.3|2078.8|2075.8|2078.3|2075.3|15
1733231390000|2024-12-03 13:09:50|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|2079.3|2076.3|20
1733231400000|2024-12-03 13:10:00|2078.8|2075.8|2078.3|2075.3|2079.3|2076.3|2078.3|2075.3|60
1733231410000|2024-12-03 13:10:10|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|1
1733231420000|2024-12-03 13:10:20|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|2
1733231430000|2024-12-03 13:10:30|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|2078.5|2075.5|4
1733231440000|2024-12-03 13:10:40|2078.8|2075.8|2079.3|2076.3|2079.3|2076.3|2078.8|2075.8|3
1733231450000|2024-12-03 13:10:50|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|3
1733231460000|2024-12-03 13:11:00|||||||||2
1733231470000|2024-12-03 13:11:10|2077.5|2074.5|2078.3|2075.3|2078.3|2075.3|2077.5|2074.5|12
1733231490000|2024-12-03 13:11:30|2078.2|2075.2|2079.2|2076.2|2079.2|2076.2|2078.2|2075.2|23
1733231500000|2024-12-03 13:11:40|2079.7|2076.7|2080.2|2077.2|2080.2|2077.2|2079.7|2076.7|2
1733231510000|2024-12-03 13:11:50|2081.2|2078.2|2081.2|2078.2|2081.7|2078.7|2081.2|2078.2|16
1733231520000|2024-12-03 13:12:00|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|3
1733231530000|2024-12-03 13:12:10|||||||||1
1733231560000|2024-12-03 13:12:40|2081.2|2078.2|2082.2|2079.2|2082.2|2079.2|2081.2|2078.2|5
1733231570000|2024-12-03 13:12:50|2081.2|2078.2|2081.5|2078.5|2081.5|2078.5|2081.2|2078.2|12
1733231580000|2024-12-03 13:13:00|||||||||1
1733231590000|2024-12-03 13:13:10|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|17
1733231600000|2024-12-03 13:13:20|||||||||1
1733231610000|2024-12-03 13:13:30|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2
1733231630000|2024-12-03 13:13:50|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|1
1733231640000|2024-12-03 13:14:00|||||||||2
1733231660000|2024-12-03 13:14:20|2081.7|2078.7|2082|2079|2082|2079|2081.5|2078.5|7
1733231670000|2024-12-03 13:14:30|2081.7|2078.7|2082|2079|2082.2|2079.2|2081.7|2078.7|8
1733231680000|2024-12-03 13:14:40|2081.7|2078.7|2082.2|2079.2|2082.2|2079.2|2081.7|2078.7|3
1733231700000|2024-12-03 13:15:00|||||||||1
1733231710000|2024-12-03 13:15:10|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|0
1733231730000|2024-12-03 13:15:30|||||||||1
1733231740000|2024-12-03 13:15:40|||||||||1
1733231750000|2024-12-03 13:15:50|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|1
1733231760000|2024-12-03 13:16:00|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|0
1733231770000|2024-12-03 13:16:10|||||||||7
1733231790000|2024-12-03 13:16:30|||||||||1
1733231810000|2024-12-03 13:16:50|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|1
1733231820000|2024-12-03 13:17:00|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|1
1733231850000|2024-12-03 13:17:30|2082.2|2079.2|2082.2|2079.2|2082.5|2079.5|2082.2|2079.2|17
1733231860000|2024-12-03 13:17:40|2082|2079|2082.5|2079.5|2082.5|2079.5|2081.7|2078.7|13
1733231870000|2024-12-03 13:17:50|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|4
1733231890000|2024-12-03 13:18:10|2082|2079|2081.5|2078.5|2082|2079|2081.5|2078.5|52
1733231900000|2024-12-03 13:18:20|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|16
1733231910000|2024-12-03 13:18:30|||||||||1
1733231920000|2024-12-03 13:18:40|||||||||3
1733231930000|2024-12-03 13:18:50|||||||||1
1733231940000|2024-12-03 13:19:00|||||||||1
1733231950000|2024-12-03 13:19:10|||||||||2
1733231960000|2024-12-03 13:19:20|||||||||5
1733231990000|2024-12-03 13:19:50|2082.5|2079.5|2082.2|2079.2|2082.5|2079.5|2082.2|2079.2|4
1733232000000|2024-12-03 13:20:00|2082.5|2079.5|2082.2|2079.2|2082.5|2079.5|2082.2|2079.2|3
1733232010000|2024-12-03 13:20:10|2079.7|2076.7|2079.2|2076.2|2080|2077|2079.2|2076.2|56
1733232030000|2024-12-03 13:20:30|2079.5|2076.5|2080.5|2077.5|2081.2|2078.2|2079.5|2076.5|20
1733232040000|2024-12-03 13:20:40|2080.7|2077.7|2081.2|2078.2|2081.2|2078.2|2080.7|2077.7|3
1733232060000|2024-12-03 13:21:00|2080.2|2077.2|2079.2|2076.2|2080.2|2077.2|2079.2|2076.2|33
1733232080000|2024-12-03 13:21:20|||||||||2
1733232090000|2024-12-03 13:21:30|||||||||1
1733232100000|2024-12-03 13:21:40|2078.5|2075.5|2078.2|2075.2|2078.5|2075.5|2078.2|2075.2|21
1733232110000|2024-12-03 13:21:50|2078|2075|2077.5|2074.5|2078|2075|2077.5|2074.5|11
1733232120000|2024-12-03 13:22:00|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|4
1733232130000|2024-12-03 13:22:10|||||||||2
1733232140000|2024-12-03 13:22:20|||||||||13
1733232150000|2024-12-03 13:22:30|2077|2074|2076.5|2073.5|2077|2074|2076.5|2073.5|70
1733232160000|2024-12-03 13:22:40|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|2077|2074|28
1733232170000|2024-12-03 13:22:50|2075.7|2072.7|2075.7|2072.7|2075.7|2072.7|2075.2|2072.2|17
1733232180000|2024-12-03 13:23:00|2076.2|2073.2|2075.7|2072.7|2076.2|2073.2|2075.7|2072.7|137
1733232190000|2024-12-03 13:23:10|||||||||1
1733232230000|2024-12-03 13:23:50|||||||||1
1733232240000|2024-12-03 13:24:00|||||||||4
1733232250000|2024-12-03 13:24:10|2075.9|2072.9|2075.9|2072.9|2075.9|2072.9|2075.9|2072.9|0
1733232260000|2024-12-03 13:24:20|2075.7|2072.7|2075.7|2072.7|2075.7|2072.7|2075.7|2072.7|3
1733232280000|2024-12-03 13:24:40|2074.9|2071.9|2074.9|2071.9|2074.9|2071.9|2074.9|2071.9|28
1733232290000|2024-12-03 13:24:50|2076.7|2073.7|2076.7|2073.7|2076.7|2073.7|2076.7|2073.7|4
1733232300000|2024-12-03 13:25:00|2077.7|2074.7|2077.7|2074.7|2077.7|2074.7|2077.7|2074.7|8
1733232310000|2024-12-03 13:25:10|||||||||17
1733232330000|2024-12-03 13:25:30|2077.5|2074.5|2077.5|2074.5|2077.5|2074.5|2077.5|2074.5|2
1733232340000|2024-12-03 13:25:40|2077.7|2074.7|2081.5|2078.5|2081.5|2078.5|2077.7|2074.7|7
1733232350000|2024-12-03 13:25:50|2081.7|2078.7|2081.5|2078.5|2082.2|2079.2|2081.5|2078.5|13
1733232360000|2024-12-03 13:26:00|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|20
1733232370000|2024-12-03 13:26:10|||||||||18
1733232390000|2024-12-03 13:26:30|||||||||1
1733232410000|2024-12-03 13:26:50|||||||||1
1733232420000|2024-12-03 13:27:00|||||||||15
1733232470000|2024-12-03 13:27:50|||||||||1
1733232480000|2024-12-03 13:28:00|||||||||3
1733232500000|2024-12-03 13:28:20|||||||||2
1733232520000|2024-12-03 13:28:40|||||||||7
1733232560000|2024-12-03 13:29:20|||||||||2
1733232570000|2024-12-03 13:29:30|||||||||62
1733232580000|2024-12-03 13:29:40|||||||||2
1733232600000|2024-12-03 13:30:00|||||||||2
1733232610000|2024-12-03 13:30:10|||||||||6
1733232620000|2024-12-03 13:30:20|2083.2|2080.2|2084.8|2081.8|2084.8|2081.8|2083.2|2080.2|28
1733232640000|2024-12-03 13:30:40|2085.2|2082.2|2085|2082|2085.2|2082.2|2085|2082|3
1733232650000|2024-12-03 13:30:50|2084.8|2081.8|2084|2081|2084.8|2081.8|2084|2081|16
1733232660000|2024-12-03 13:31:00|||||||||2
1733232670000|2024-12-03 13:31:10|||||||||1
1733232690000|2024-12-03 13:31:30|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2
1733232700000|2024-12-03 13:31:40|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|3
1733232710000|2024-12-03 13:31:50|2084|2081|2084|2081|2084|2081|2084|2081|5
1733232730000|2024-12-03 13:32:10|2084.2|2081.2|2084.8|2081.8|2084.8|2081.8|2084.2|2081.2|5
1733232750000|2024-12-03 13:32:30|||||||||1
1733232770000|2024-12-03 13:32:50|||||||||2
1733232780000|2024-12-03 13:33:00|||||||||3
1733232790000|2024-12-03 13:33:10|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|4
1733232800000|2024-12-03 13:33:20|2085|2082|2085|2082|2085|2082|2085|2082|1
1733232820000|2024-12-03 13:33:40|2084.8|2081.8|2084.8|2081.8|2084.8|2081.8|2084.8|2081.8|6
1733232830000|2024-12-03 13:33:50|2085|2082|2085|2082|2085|2082|2085|2082|1
1733232840000|2024-12-03 13:34:00|2084.8|2081.8|2084.2|2081.2|2084.8|2081.8|2084.2|2081.2|1
1733232850000|2024-12-03 13:34:10|2084|2081|2084|2081|2084|2081|2084|2081|0
1733232870000|2024-12-03 13:34:30|2084.2|2081.2|2084|2081|2084.2|2081.2|2084|2081|21
1733232880000|2024-12-03 13:34:40|||||||||24
1733232890000|2024-12-03 13:34:50|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|1
1733232920000|2024-12-03 13:35:20|2085|2082|2085|2082|2085|2082|2085|2082|19
1733232930000|2024-12-03 13:35:30|||||||||20
1733232950000|2024-12-03 13:35:50|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|10
1733232960000|2024-12-03 13:36:00|2086.5|2083.5|2086|2083|2086.5|2083.5|2086|2083|18
1733232970000|2024-12-03 13:36:10|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|2085.5|2082.5|10
1733232980000|2024-12-03 13:36:20|2086.2|2083.2|2086|2083|2086.5|2083.5|2086|2083|6
1733232990000|2024-12-03 13:36:30|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|4
1733233000000|2024-12-03 13:36:40|||||||||5
1733233020000|2024-12-03 13:37:00|||||||||3
1733233030000|2024-12-03 13:37:10|||||||||3
1733233050000|2024-12-03 13:37:30|||||||||1
1733233080000|2024-12-03 13:38:00|||||||||3
1733233090000|2024-12-03 13:38:10|2085.8|2082.8|2086|2083|2086|2083|2085.8|2082.8|64
1733233110000|2024-12-03 13:38:30|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|0
1733233120000|2024-12-03 13:38:40|2086|2083|2086|2083|2086|2083|2086|2083|21
1733233130000|2024-12-03 13:38:50|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|3
1733233150000|2024-12-03 13:39:10|||||||||1
1733233160000|2024-12-03 13:39:20|2085|2082|2085|2082|2085|2082|2085|2082|8
1733233170000|2024-12-03 13:39:30|||||||||2
1733233200000|2024-12-03 13:40:00|2084.8|2081.8|2084|2081|2084.8|2081.8|2084|2081|57
1733233210000|2024-12-03 13:40:10|||||||||1
1733233220000|2024-12-03 13:40:20|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|5
1733233230000|2024-12-03 13:40:30|2084|2081|2084.2|2081.2|2084.2|2081.2|2084|2081|3
1733233240000|2024-12-03 13:40:40|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|9
1733233260000|2024-12-03 13:41:00|||||||||2
1733233270000|2024-12-03 13:41:10|2084|2081|2084|2081|2084|2081|2084|2081|0
1733233290000|2024-12-03 13:41:30|||||||||2
1733233300000|2024-12-03 13:41:40|||||||||20
1733233310000|2024-12-03 13:41:50|2084.8|2081.8|2084.8|2081.8|2084.8|2081.8|2084.8|2081.8|106
1733233320000|2024-12-03 13:42:00|||||||||8
1733233350000|2024-12-03 13:42:30|||||||||3
1733233360000|2024-12-03 13:42:40|||||||||2
1733233370000|2024-12-03 13:42:50|||||||||29
1733233380000|2024-12-03 13:43:00|2085|2082|2085|2082|2085.3|2082.3|2085|2082|5
1733233390000|2024-12-03 13:43:10|2084.8|2081.8|2084.8|2081.8|2084.8|2081.8|2084.8|2081.8|0
1733233400000|2024-12-03 13:43:20|||||||||23
1733233410000|2024-12-03 13:43:30|||||||||6
1733233420000|2024-12-03 13:43:40|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|2085.8|2082.8|5
1733233440000|2024-12-03 13:44:00|||||||||3
1733233460000|2024-12-03 13:44:20|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|129
1733233470000|2024-12-03 13:44:30|||||||||12
1733233480000|2024-12-03 13:44:40|||||||||7
1733233500000|2024-12-03 13:45:00|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|3
1733233510000|2024-12-03 13:45:10|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|9
1733233520000|2024-12-03 13:45:20|||||||||1
1733233530000|2024-12-03 13:45:30|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|4
1733233540000|2024-12-03 13:45:40|2086.3|2083.3|2086.6|2083.6|2086.6|2083.6|2086.3|2083.3|1
1733233560000|2024-12-03 13:46:00|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|2
1733233570000|2024-12-03 13:46:10|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|2
1733233590000|2024-12-03 13:46:30|||||||||3
1733233600000|2024-12-03 13:46:40|||||||||3
1733233610000|2024-12-03 13:46:50|2086.3|2083.3|2086.6|2083.6|2086.6|2083.6|2086.3|2083.3|12
1733233620000|2024-12-03 13:47:00|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|2086.8|2083.8|4
1733233630000|2024-12-03 13:47:10|2085.8|2082.8|2085.8|2082.8|2086.1|2083.1|2085.8|2082.8|84
1733233650000|2024-12-03 13:47:30|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|683
1733233660000|2024-12-03 13:47:40|||||||||61
1733233670000|2024-12-03 13:47:50|2086.8|2083.8|2087.3|2084.3|2087.3|2084.3|2086.8|2083.8|370
1733233680000|2024-12-03 13:48:00|2091.9|2088.9|2092.7|2089.7|2093.1|2090.1|2091.9|2088.9|438
1733233690000|2024-12-03 13:48:10|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|2091.9|2088.9|29
1733233700000|2024-12-03 13:48:20|||||||||10
1733233710000|2024-12-03 13:48:30|2093.1|2090.1|2093.9|2090.9|2093.9|2090.9|2093.1|2090.1|12
1733233720000|2024-12-03 13:48:40|||||||||3
1733233730000|2024-12-03 13:48:50|2093.3|2090.3|2092.9|2089.9|2093.3|2090.3|2092.9|2089.9|78
1733233740000|2024-12-03 13:49:00|2093.9|2090.9|2093.9|2090.9|2093.9|2090.9|2093.9|2090.9|32
1733233750000|2024-12-03 13:49:10|2092.9|2089.9|2093.1|2090.1|2093.9|2090.9|2092.9|2089.9|20
1733233760000|2024-12-03 13:49:20|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|5
1733233770000|2024-12-03 13:49:30|||||||||2
1733233790000|2024-12-03 13:49:50|||||||||4
1733233800000|2024-12-03 13:50:00|2093.9|2090.9|2095.4|2092.4|2095.4|2092.4|2093.9|2090.9|215
1733233810000|2024-12-03 13:50:10|2096.4|2093.4|2094.9|2091.9|2096.4|2093.4|2094.9|2091.9|158
1733233820000|2024-12-03 13:50:20|||||||||2
1733233830000|2024-12-03 13:50:30|2093.9|2090.9|2093.9|2090.9|2093.9|2090.9|2093.9|2090.9|24
1733233840000|2024-12-03 13:50:40|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|2093.4|2090.4|80
1733233850000|2024-12-03 13:50:50|||||||||16
1733233860000|2024-12-03 13:51:00|2093.9|2090.9|2094.4|2091.4|2094.4|2091.4|2093.9|2090.9|10
1733233880000|2024-12-03 13:51:20|||||||||2
1733233890000|2024-12-03 13:51:30|||||||||1
1733233900000|2024-12-03 13:51:40|2094.7|2091.7|2094.9|2091.9|2094.9|2091.9|2094.7|2091.7|10
1733233910000|2024-12-03 13:51:50|||||||||5
1733233920000|2024-12-03 13:52:00|||||||||44
1733233930000|2024-12-03 13:52:10|2095.2|2092.2|2095.2|2092.2|2095.2|2092.2|2095.2|2092.2|5
1733233940000|2024-12-03 13:52:20|2093.7|2090.7|2093.9|2090.9|2094.2|2091.2|2093.7|2090.7|6
1733233950000|2024-12-03 13:52:30|2093.7|2090.7|2093.1|2090.1|2093.7|2090.7|2093.1|2090.1|13
1733233960000|2024-12-03 13:52:40|2092.9|2089.9|2093.4|2090.4|2093.4|2090.4|2092.9|2089.9|6
1733233980000|2024-12-03 13:53:00|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|3
1733233990000|2024-12-03 13:53:10|||||||||1
1733234000000|2024-12-03 13:53:20|2093.4|2090.4|2093.2|2090.2|2093.4|2090.4|2092.9|2089.9|11
1733234010000|2024-12-03 13:53:30|2092.9|2089.9|2092.9|2089.9|2093.2|2090.2|2092.9|2089.9|2
1733234020000|2024-12-03 13:53:40|||||||||7
1733234030000|2024-12-03 13:53:50|2092.4|2089.4|2091.7|2088.7|2092.4|2089.4|2091.7|2088.7|22
1733234040000|2024-12-03 13:54:00|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|0
1733234050000|2024-12-03 13:54:10|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|4
1733234060000|2024-12-03 13:54:20|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|10
1733234070000|2024-12-03 13:54:30|||||||||1
1733234080000|2024-12-03 13:54:40|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|2091.9|2088.9|38
1733234090000|2024-12-03 13:54:50|2091.7|2088.7|2091.4|2088.4|2091.9|2088.9|2090.9|2087.9|22
1733234100000|2024-12-03 13:55:00|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|2091.7|2088.7|0
1733234110000|2024-12-03 13:55:10|2091.9|2088.9|2092.7|2089.7|2092.7|2089.7|2091.9|2088.9|4
1733234130000|2024-12-03 13:55:30|2092.9|2089.9|2091.9|2088.9|2092.9|2089.9|2091.9|2088.9|36
1733234150000|2024-12-03 13:55:50|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|1
1733234160000|2024-12-03 13:56:00|2092.9|2089.9|2092.9|2089.9|2093.7|2090.7|2092.9|2089.9|68
1733234180000|2024-12-03 13:56:20|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|5
1733234190000|2024-12-03 13:56:30|||||||||1
1733234200000|2024-12-03 13:56:40|2092.9|2089.9|2092.7|2089.7|2092.9|2089.9|2092.7|2089.7|26
1733234220000|2024-12-03 13:57:00|2092.9|2089.9|2093.4|2090.4|2093.4|2090.4|2092.7|2089.7|14
1733234230000|2024-12-03 13:57:10|2093.7|2090.7|2092.9|2089.9|2093.7|2090.7|2092.9|2089.9|6
1733234240000|2024-12-03 13:57:20|2092.7|2089.7|2093.7|2090.7|2093.7|2090.7|2092.7|2089.7|8
1733234250000|2024-12-03 13:57:30|||||||||1
1733234260000|2024-12-03 13:57:40|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|2093.4|2090.4|2
1733234270000|2024-12-03 13:57:50|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|6
1733234280000|2024-12-03 13:58:00|||||||||4
1733234290000|2024-12-03 13:58:10|||||||||4
1733234300000|2024-12-03 13:58:20|2093.1|2090.1|2092.9|2089.9|2093.1|2090.1|2092.7|2089.7|162
1733234310000|2024-12-03 13:58:30|||||||||2
1733234320000|2024-12-03 13:58:40|||||||||2
1733234330000|2024-12-03 13:58:50|2092.7|2089.7|2092.9|2089.9|2092.9|2089.9|2092.4|2089.4|62
1733234340000|2024-12-03 13:59:00|2091.9|2088.9|2092.9|2089.9|2093.2|2090.2|2091.9|2088.9|77
1733234350000|2024-12-03 13:59:10|2093.2|2090.2|2092.7|2089.7|2093.2|2090.2|2092.7|2089.7|7
1733234370000|2024-12-03 13:59:30|||||||||2
1733234380000|2024-12-03 13:59:40|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|2092.9|2089.9|1
1733234390000|2024-12-03 13:59:50|2092.4|2089.4|2092.7|2089.7|2092.7|2089.7|2092.4|2089.4|8
1733234400000|2024-12-03 14:00:00|2092.9|2089.9|2094.4|2091.4|2094.4|2091.4|2092.9|2089.9|26
1733234410000|2024-12-03 14:00:10|2094.7|2091.7|2094.7|2091.7|2094.7|2091.7|2094.7|2091.7|0
1733234420000|2024-12-03 14:00:20|2095.4|2092.4|2095.4|2092.4|2095.4|2092.4|2095.2|2092.2|69
1733234430000|2024-12-03 14:00:30|2094.4|2091.4|2094.4|2091.4|2094.4|2091.4|2094.4|2091.4|62
1733234450000|2024-12-03 14:00:50|2094.2|2091.2|2094.4|2091.4|2094.4|2091.4|2094.2|2091.2|11
1733234460000|2024-12-03 14:01:00|2095.4|2092.4|2094.4|2091.4|2095.4|2092.4|2094.4|2091.4|141
1733234470000|2024-12-03 14:01:10|2094.7|2091.7|2094.4|2091.4|2094.7|2091.7|2094.4|2091.4|150
1733234480000|2024-12-03 14:01:20|||||||||14
1733234490000|2024-12-03 14:01:30|2094.9|2091.9|2094.9|2091.9|2094.9|2091.9|2094.4|2091.4|17
1733234500000|2024-12-03 14:01:40|2095.4|2092.4|2095.4|2092.4|2095.4|2092.4|2095.4|2092.4|6
1733234510000|2024-12-03 14:01:50|||||||||1
1733234520000|2024-12-03 14:02:00|||||||||4
1733234550000|2024-12-03 14:02:30|||||||||2
1733234560000|2024-12-03 14:02:40|||||||||3
1733234580000|2024-12-03 14:03:00|||||||||4
1733234590000|2024-12-03 14:03:10|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|95
1733234600000|2024-12-03 14:03:20|2096.2|2093.2|2096.2|2093.2|2096.2|2093.2|2096.2|2093.2|119
1733234610000|2024-12-03 14:03:30|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|2096.4|2093.4|1
1733234620000|2024-12-03 14:03:40|2096.2|2093.2|2095.4|2092.4|2096.2|2093.2|2095.4|2092.4|43
1733234630000|2024-12-03 14:03:50|2094.7|2091.7|2094.4|2091.4|2095.4|2092.4|2094.4|2091.4|31
1733234650000|2024-12-03 14:04:10|||||||||1
1733234660000|2024-12-03 14:04:20|2095.2|2092.2|2096.2|2093.2|2096.2|2093.2|2095.2|2092.2|98
1733234670000|2024-12-03 14:04:30|||||||||3
1733234680000|2024-12-03 14:04:40|||||||||1
1733234690000|2024-12-03 14:04:50|||||||||3
1733234700000|2024-12-03 14:05:00|2095.6|2092.6|2094.7|2091.7|2095.6|2092.6|2094.2|2091.2|53
1733234710000|2024-12-03 14:05:10|2094.4|2091.4|2094.4|2091.4|2094.4|2091.4|2094.4|2091.4|14
1733234720000|2024-12-03 14:05:20|2094.7|2091.7|2094.4|2091.4|2094.7|2091.7|2094.4|2091.4|28
1733234730000|2024-12-03 14:05:30|||||||||1
1733234740000|2024-12-03 14:05:40|2094.2|2091.2|2094|2091|2094.2|2091.2|2094|2091|2
1733234750000|2024-12-03 14:05:50|2093.7|2090.7|2092.4|2089.4|2094|2091|2092.4|2089.4|14
1733234760000|2024-12-03 14:06:00|||||||||30
1733234770000|2024-12-03 14:06:10|2092|2089|2092|2089|2092|2089|2092|2089|5
1733234790000|2024-12-03 14:06:30|2091.7|2088.7|2092|2089|2092|2089|2091.4|2088.4|47
1733234800000|2024-12-03 14:06:40|2091.7|2088.7|2092|2089|2092|2089|2091.7|2088.7|5
1733234810000|2024-12-03 14:06:50|2091.4|2088.4|2091.4|2088.4|2091.4|2088.4|2091.4|2088.4|19
1733234820000|2024-12-03 14:07:00|2092|2089|2092|2089|2092|2089|2092|2089|24
1733234830000|2024-12-03 14:07:10|2092.2|2089.2|2092.2|2089.2|2092.2|2089.2|2092.2|2089.2|3
1733234840000|2024-12-03 14:07:20|||||||||1
1733234850000|2024-12-03 14:07:30|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|2092.4|2089.4|1
1733234860000|2024-12-03 14:07:40|||||||||1
1733234880000|2024-12-03 14:08:00|2093.2|2090.2|2094.2|2091.2|2094.2|2091.2|2093.2|2090.2|41
1733234890000|2024-12-03 14:08:10|2094|2091|2094|2091|2094|2091|2094|2091|1
1733234910000|2024-12-03 14:08:30|2094.2|2091.2|2094|2091|2094.2|2091.2|2094|2091|4
1733234920000|2024-12-03 14:08:40|2093.2|2090.2|2093|2090|2093.2|2090.2|2093|2090|26
1733234930000|2024-12-03 14:08:50|2092.5|2089.5|2091.2|2088.2|2092.5|2089.5|2091.2|2088.2|17
1733234940000|2024-12-03 14:09:00|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|30
1733234970000|2024-12-03 14:09:30|||||||||4
1733234980000|2024-12-03 14:09:40|||||||||1
1733234990000|2024-12-03 14:09:50|||||||||1
1733235000000|2024-12-03 14:10:00|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|6
1733235020000|2024-12-03 14:10:20|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|2090.4|2087.4|61
1733235030000|2024-12-03 14:10:30|2090.6|2087.6|2089.6|2086.6|2090.6|2087.6|2089.6|2086.6|7
1733235040000|2024-12-03 14:10:40|2089.4|2086.4|2089.4|2086.4|2089.4|2086.4|2089.4|2086.4|4
1733235050000|2024-12-03 14:10:50|2089.6|2086.6|2085.6|2082.6|2089.6|2086.6|2085.6|2082.6|194
1733235060000|2024-12-03 14:11:00|2085.9|2082.9|2086.4|2083.4|2086.6|2083.6|2085.9|2082.9|48
1733235070000|2024-12-03 14:11:10|||||||||7
1733235080000|2024-12-03 14:11:20|||||||||2
1733235090000|2024-12-03 14:11:30|2087|2084|2087.9|2084.9|2087.9|2084.9|2087|2084|106
1733235100000|2024-12-03 14:11:40|||||||||2
1733235110000|2024-12-03 14:11:50|2087.6|2084.6|2087.6|2084.6|2087.6|2084.6|2087.6|2084.6|1
1733235120000|2024-12-03 14:12:00|2086.9|2083.9|2087.1|2084.1|2087.1|2084.1|2086.9|2083.9|9
1733235130000|2024-12-03 14:12:10|2087.4|2084.4|2087.1|2084.1|2087.6|2084.6|2086.9|2083.9|11
1733235140000|2024-12-03 14:12:20|2087.6|2084.6|2087.6|2084.6|2087.6|2084.6|2087.6|2084.6|6
1733235150000|2024-12-03 14:12:30|2087.1|2084.1|2086.6|2083.6|2087.4|2084.4|2086.6|2083.6|20
1733235160000|2024-12-03 14:12:40|2086.4|2083.4|2086.6|2083.6|2086.6|2083.6|2085.9|2082.9|16
1733235170000|2024-12-03 14:12:50|2086.9|2083.9|2087.9|2084.9|2087.9|2084.9|2086.9|2083.9|7
1733235180000|2024-12-03 14:13:00|||||||||1
1733235190000|2024-12-03 14:13:10|2087.6|2084.6|2087.9|2084.9|2087.9|2084.9|2087.6|2084.6|1
1733235210000|2024-12-03 14:13:30|||||||||1
1733235220000|2024-12-03 14:13:40|2088.4|2085.4|2087.3|2084.3|2088.9|2085.9|2087.3|2084.3|106
1733235240000|2024-12-03 14:14:00|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2
1733235250000|2024-12-03 14:14:10|2087.6|2084.6|2087.6|2084.6|2087.9|2084.9|2087.6|2084.6|10
1733235260000|2024-12-03 14:14:20|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2
1733235290000|2024-12-03 14:14:50|2088.1|2085.1|2089.4|2086.4|2089.4|2086.4|2088.1|2085.1|18
1733235300000|2024-12-03 14:15:00|2089.6|2086.6|2090.6|2087.6|2090.9|2087.9|2089.6|2086.6|7
1733235310000|2024-12-03 14:15:10|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|4
1733235320000|2024-12-03 14:15:20|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|2
1733235330000|2024-12-03 14:15:30|2090.1|2087.1|2088.6|2085.6|2090.1|2087.1|2088.6|2085.6|67
1733235340000|2024-12-03 14:15:40|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|23
1733235350000|2024-12-03 14:15:50|||||||||4
1733235360000|2024-12-03 14:16:00|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|4
1733235370000|2024-12-03 14:16:10|2087.6|2084.6|2087.6|2084.6|2087.6|2084.6|2087.6|2084.6|1
1733235380000|2024-12-03 14:16:20|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|2087.9|2084.9|34
1733235400000|2024-12-03 14:16:40|||||||||2
1733235410000|2024-12-03 14:16:50|2086.6|2083.6|2086.9|2083.9|2086.9|2083.9|2086.6|2083.6|5
1733235420000|2024-12-03 14:17:00|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085.1|2082.1|7
1733235430000|2024-12-03 14:17:10|2085.6|2082.6|2085.6|2082.6|2085.6|2082.6|2085.6|2082.6|14
1733235440000|2024-12-03 14:17:20|2086.4|2083.4|2086.6|2083.6|2086.6|2083.6|2086.4|2083.4|2
1733235450000|2024-12-03 14:17:30|||||||||3
1733235460000|2024-12-03 14:17:40|2086.1|2083.1|2083.6|2080.6|2086.1|2083.1|2083.6|2080.6|47
1733235470000|2024-12-03 14:17:50|2083.9|2080.9|2083.4|2080.4|2083.9|2080.9|2083.4|2080.4|35
1733235480000|2024-12-03 14:18:00|2083.6|2080.6|2084.6|2081.6|2084.6|2081.6|2083.6|2080.6|62
1733235490000|2024-12-03 14:18:10|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|1
1733235510000|2024-12-03 14:18:30|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|1
1733235520000|2024-12-03 14:18:40|||||||||1
1733235530000|2024-12-03 14:18:50|||||||||1
1733235540000|2024-12-03 14:19:00|2084.4|2081.4|2084.4|2081.4|2084.6|2081.6|2084.4|2081.4|6
1733235550000|2024-12-03 14:19:10|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|2
1733235570000|2024-12-03 14:19:30|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|13
1733235580000|2024-12-03 14:19:40|||||||||2
1733235590000|2024-12-03 14:19:50|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2
1733235600000|2024-12-03 14:20:00|2082.6|2079.6|2083.9|2080.9|2083.9|2080.9|2082.6|2079.6|42
1733235610000|2024-12-03 14:20:10|2084.9|2081.9|2085.4|2082.4|2085.4|2082.4|2084.9|2081.9|56
1733235620000|2024-12-03 14:20:20|2085.1|2082.1|2084.6|2081.6|2085.1|2082.1|2084.6|2081.6|2
1733235630000|2024-12-03 14:20:30|2084.9|2081.9|2085.1|2082.1|2085.4|2082.4|2084.9|2081.9|37
1733235640000|2024-12-03 14:20:40|2085.3|2082.3|2084.9|2081.9|2085.9|2082.9|2084.9|2081.9|7
1733235650000|2024-12-03 14:20:50|2085.3|2082.3|2085.9|2082.9|2085.9|2082.9|2085.3|2082.3|1
1733235660000|2024-12-03 14:21:00|||||||||3
1733235670000|2024-12-03 14:21:10|2084.4|2081.4|2083.1|2080.1|2084.9|2081.9|2082.9|2079.9|20
1733235680000|2024-12-03 14:21:20|2083.9|2080.9|2083.3|2080.3|2083.9|2080.9|2083.3|2080.3|4
1733235690000|2024-12-03 14:21:30|||||||||2
1733235700000|2024-12-03 14:21:40|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|0
1733235710000|2024-12-03 14:21:50|||||||||35
1733235720000|2024-12-03 14:22:00|||||||||1
1733235730000|2024-12-03 14:22:10|2081.9|2078.9|2080.1|2077.1|2081.9|2078.9|2079.9|2076.9|152
1733235740000|2024-12-03 14:22:20|2078.6|2075.6|2078.3|2075.3|2078.9|2075.9|2078.3|2075.3|53
1733235750000|2024-12-03 14:22:30|2077.9|2074.9|2077.6|2074.6|2077.9|2074.9|2077.1|2074.1|74
1733235760000|2024-12-03 14:22:40|2077.1|2074.1|2077.9|2074.9|2077.9|2074.9|2076.9|2073.9|5
1733235770000|2024-12-03 14:22:50|||||||||4
1733235780000|2024-12-03 14:23:00|||||||||26
1733235790000|2024-12-03 14:23:10|||||||||10
1733235800000|2024-12-03 14:23:20|2078.1|2075.1|2077.9|2074.9|2078.1|2075.1|2077.9|2074.9|14
1733235810000|2024-12-03 14:23:30|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|2
1733235820000|2024-12-03 14:23:40|||||||||7
1733235830000|2024-12-03 14:23:50|||||||||1
1733235850000|2024-12-03 14:24:10|2078.9|2075.9|2079.1|2076.1|2079.1|2076.1|2078.9|2075.9|23
1733235860000|2024-12-03 14:24:20|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|2078.9|2075.9|10
1733235880000|2024-12-03 14:24:40|2078.6|2075.6|2078.3|2075.3|2078.6|2075.6|2078.3|2075.3|2
1733235890000|2024-12-03 14:24:50|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|2078.1|2075.1|7
1733235900000|2024-12-03 14:25:00|2078.6|2075.6|2078.9|2075.9|2078.9|2075.9|2078.6|2075.6|2
1733235930000|2024-12-03 14:25:30|||||||||3
1733235940000|2024-12-03 14:25:40|||||||||10
1733235950000|2024-12-03 14:25:50|||||||||2
1733235970000|2024-12-03 14:26:10|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|2079.1|2076.1|8
1733235980000|2024-12-03 14:26:20|||||||||5
1733236000000|2024-12-03 14:26:40|2079.9|2076.9|2078.3|2075.3|2079.9|2076.9|2078.3|2075.3|160
1733236030000|2024-12-03 14:27:10|||||||||1
1733236040000|2024-12-03 14:27:20|||||||||11
1733236050000|2024-12-03 14:27:30|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|116
1733236060000|2024-12-03 14:27:40|||||||||12
1733236070000|2024-12-03 14:27:50|||||||||1
1733236080000|2024-12-03 14:28:00|||||||||1
1733236090000|2024-12-03 14:28:10|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|11
1733236100000|2024-12-03 14:28:20|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|46
1733236110000|2024-12-03 14:28:30|||||||||1
1733236130000|2024-12-03 14:28:50|||||||||10
1733236140000|2024-12-03 14:29:00|2077.5|2074.5|2079.3|2076.3|2079.3|2076.3|2077.5|2074.5|181
1733236160000|2024-12-03 14:29:20|2079.9|2076.9|2079.9|2076.9|2079.9|2076.9|2079.9|2076.9|10
1733236180000|2024-12-03 14:29:40|2079.1|2076.1|2077.3|2074.3|2079.6|2076.6|2077.3|2074.3|31
1733236190000|2024-12-03 14:29:50|||||||||3
1733236200000|2024-12-03 14:30:00|2077.5|2074.5|2077.5|2074.5|2077.8|2074.8|2077.3|2074.3|17
1733236210000|2024-12-03 14:30:10|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|0
1733236220000|2024-12-03 14:30:20|2077.8|2074.8|2078.3|2075.3|2078.3|2075.3|2077.8|2074.8|11
1733236250000|2024-12-03 14:30:50|||||||||1
1733236260000|2024-12-03 14:31:00|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|21
1733236270000|2024-12-03 14:31:10|2078.3|2075.3|2077.8|2074.8|2078.3|2075.3|2077.8|2074.8|11
1733236280000|2024-12-03 14:31:20|2077.3|2074.3|2077.8|2074.8|2078.3|2075.3|2077.3|2074.3|12
1733236290000|2024-12-03 14:31:30|2077.3|2074.3|2076.5|2073.5|2077.3|2074.3|2076.5|2073.5|21
1733236300000|2024-12-03 14:31:40|2076.3|2073.3|2076.3|2073.3|2076.3|2073.3|2076.3|2073.3|2
1733236310000|2024-12-03 14:31:50|2075.5|2072.5|2075.3|2072.3|2075.5|2072.5|2075.3|2072.3|13
1733236330000|2024-12-03 14:32:10|||||||||6
1733236340000|2024-12-03 14:32:20|2075.5|2072.5|2075.5|2072.5|2075.5|2072.5|2075.5|2072.5|4
1733236350000|2024-12-03 14:32:30|2075.3|2072.3|2075.3|2072.3|2075.3|2072.3|2075.3|2072.3|2
1733236360000|2024-12-03 14:32:40|2074.8|2071.8|2074.8|2071.8|2074.8|2071.8|2074.8|2071.8|3
1733236370000|2024-12-03 14:32:50|2073.8|2070.8|2074.8|2071.8|2074.8|2071.8|2073.8|2070.8|49
1733236380000|2024-12-03 14:33:00|||||||||4
1733236390000|2024-12-03 14:33:10|2075.8|2072.8|2075.8|2072.8|2075.8|2072.8|2075.8|2072.8|14
1733236400000|2024-12-03 14:33:20|2075.7|2072.7|2075.7|2072.7|2075.7|2072.7|2075.7|2072.7|3
1733236410000|2024-12-03 14:33:30|||||||||1
1733236420000|2024-12-03 14:33:40|||||||||20
1733236430000|2024-12-03 14:33:50|2075|2072|2075|2072|2075|2072|2075|2072|54
1733236440000|2024-12-03 14:34:00|2075.5|2072.5|2076.7|2073.7|2076.7|2073.7|2075.5|2072.5|25
1733236480000|2024-12-03 14:34:40|||||||||1
1733236500000|2024-12-03 14:35:00|2076|2073|2076.7|2073.7|2076.7|2073.7|2076|2073|14
1733236540000|2024-12-03 14:35:40|||||||||1
1733236550000|2024-12-03 14:35:50|||||||||4
1733236560000|2024-12-03 14:36:00|2077.2|2074.2|2077.7|2074.7|2077.7|2074.7|2077.2|2074.2|36
1733236570000|2024-12-03 14:36:10|||||||||7
1733236580000|2024-12-03 14:36:20|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|20
1733236590000|2024-12-03 14:36:30|||||||||1
1733236610000|2024-12-03 14:36:50|||||||||3
1733236620000|2024-12-03 14:37:00|||||||||1
1733236640000|2024-12-03 14:37:20|||||||||1
1733236650000|2024-12-03 14:37:30|2076.7|2073.7|2076.7|2073.7|2076.7|2073.7|2076.7|2073.7|4
1733236660000|2024-12-03 14:37:40|2077|2074|2077.7|2074.7|2077.7|2074.7|2077|2074|7
1733236670000|2024-12-03 14:37:50|2077|2074|2076.7|2073.7|2077|2074|2076.7|2073.7|7
1733236680000|2024-12-03 14:38:00|2075.7|2072.7|2075|2072|2076|2073|2075|2072|11
1733236690000|2024-12-03 14:38:10|||||||||7
1733236700000|2024-12-03 14:38:20|2074.7|2071.7|2074.7|2071.7|2074.7|2071.7|2074.7|2071.7|3
1733236710000|2024-12-03 14:38:30|2074.2|2071.2|2074|2071|2074.2|2071.2|2074|2071|8
1733236720000|2024-12-03 14:38:40|2074.2|2071.2|2074.7|2071.7|2074.7|2071.7|2073.7|2070.7|75
1733236730000|2024-12-03 14:38:50|2074.5|2071.5|2074.5|2071.5|2074.7|2071.7|2074.5|2071.5|14
1733236740000|2024-12-03 14:39:00|2074.7|2071.7|2074.7|2071.7|2074.7|2071.7|2074.7|2071.7|0
1733236750000|2024-12-03 14:39:10|2075|2072|2075.7|2072.7|2075.7|2072.7|2075|2072|15
1733236760000|2024-12-03 14:39:20|||||||||5
1733236770000|2024-12-03 14:39:30|2076.2|2073.2|2075.7|2072.7|2076.2|2073.2|2075.7|2072.7|2
1733236780000|2024-12-03 14:39:40|||||||||5
1733236790000|2024-12-03 14:39:50|||||||||1
1733236820000|2024-12-03 14:40:20|||||||||10
1733236830000|2024-12-03 14:40:30|2076.2|2073.2|2076.7|2073.7|2076.7|2073.7|2076.2|2073.2|14
1733236840000|2024-12-03 14:40:40|||||||||15
1733236850000|2024-12-03 14:40:50|2077.7|2074.7|2078.7|2075.7|2078.7|2075.7|2077.7|2074.7|97
1733236860000|2024-12-03 14:41:00|||||||||32
1733236870000|2024-12-03 14:41:10|2076.7|2073.7|2076.2|2073.2|2076.7|2073.7|2075.7|2072.7|166
1733236880000|2024-12-03 14:41:20|2076|2073|2075.7|2072.7|2076|2073|2075.7|2072.7|6
1733236890000|2024-12-03 14:41:30|2075|2072|2074.7|2071.7|2075|2072|2074.7|2071.7|17
1733236900000|2024-12-03 14:41:40|||||||||2
1733236910000|2024-12-03 14:41:50|||||||||5
1733236930000|2024-12-03 14:42:10|2075|2072|2075|2072|2075|2072|2075|2072|0
1733236940000|2024-12-03 14:42:20|2074.7|2071.7|2073.7|2070.7|2074.7|2071.7|2073.7|2070.7|2
1733236970000|2024-12-03 14:42:50|2073.5|2070.5|2074.5|2071.5|2074.5|2071.5|2073.5|2070.5|50
1733236980000|2024-12-03 14:43:00|2074.7|2071.7|2076.3|2073.3|2076.3|2073.3|2074.5|2071.5|23
1733237000000|2024-12-03 14:43:20|2076.8|2073.8|2079.3|2076.3|2079.3|2076.3|2076.8|2073.8|17
1733237010000|2024-12-03 14:43:30|||||||||4
1733237020000|2024-12-03 14:43:40|2078.2|2075.2|2078.3|2075.3|2078.3|2075.3|2077.5|2074.5|19
1733237030000|2024-12-03 14:43:50|||||||||1
1733237040000|2024-12-03 14:44:00|||||||||1
1733237060000|2024-12-03 14:44:20|2077.5|2074.5|2077.3|2074.3|2077.5|2074.5|2077.3|2074.3|2
1733237090000|2024-12-03 14:44:50|2077|2074|2076.8|2073.8|2077.3|2074.3|2076.3|2073.3|11
1733237100000|2024-12-03 14:45:00|2077.3|2074.3|2078.5|2075.5|2078.5|2075.5|2076.5|2073.5|70
1733237110000|2024-12-03 14:45:10|2078.7|2075.7|2078.5|2075.5|2078.7|2075.7|2078.5|2075.5|29
1733237120000|2024-12-03 14:45:20|||||||||10
1733237130000|2024-12-03 14:45:30|2078.3|2075.3|2079.7|2076.7|2080.3|2077.3|2078.3|2075.3|50
1733237140000|2024-12-03 14:45:40|2079.5|2076.5|2080.3|2077.3|2080.3|2077.3|2079.5|2076.5|13
1733237150000|2024-12-03 14:45:50|||||||||9
1733237160000|2024-12-03 14:46:00|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|6
1733237170000|2024-12-03 14:46:10|2080.3|2077.3|2080.3|2077.3|2080.3|2077.3|2080.3|2077.3|5
1733237180000|2024-12-03 14:46:20|2079.5|2076.5|2076.7|2073.7|2079.5|2076.5|2076.7|2073.7|95
1733237190000|2024-12-03 14:46:30|2076.5|2073.5|2075|2072|2076.5|2073.5|2075|2072|21
1733237200000|2024-12-03 14:46:40|2074.7|2071.7|2072.7|2069.7|2074.7|2071.7|2072.7|2069.7|114
1733237210000|2024-12-03 14:46:50|2071.5|2068.5|2069.7|2066.7|2071.5|2068.5|2069.7|2066.7|73
1733237220000|2024-12-03 14:47:00|2070.2|2067.2|2071.5|2068.5|2071.7|2068.7|2070.2|2067.2|57
1733237230000|2024-12-03 14:47:10|2071.7|2068.7|2071.7|2068.7|2072.2|2069.2|2071.7|2068.7|69
1733237240000|2024-12-03 14:47:20|2072|2069|2072.7|2069.7|2072.7|2069.7|2072|2069|35
1733237250000|2024-12-03 14:47:30|2073.5|2070.5|2073.7|2070.7|2073.7|2070.7|2073.5|2070.5|16
1733237260000|2024-12-03 14:47:40|2073.5|2070.5|2073.5|2070.5|2073.5|2070.5|2073.5|2070.5|1
1733237270000|2024-12-03 14:47:50|2073.7|2070.7|2073.5|2070.5|2073.7|2070.7|2073.5|2070.5|24
1733237290000|2024-12-03 14:48:10|2073.7|2070.7|2072.7|2069.7|2073.7|2070.7|2072.7|2069.7|40
1733237310000|2024-12-03 14:48:30|2073.5|2070.5|2073.5|2070.5|2073.5|2070.5|2073.5|2070.5|11
1733237320000|2024-12-03 14:48:40|2073.3|2070.3|2073.5|2070.5|2073.5|2070.5|2073.3|2070.3|1
1733237330000|2024-12-03 14:48:50|2074.1|2071.1|2075.5|2072.5|2075.5|2072.5|2074.1|2071.1|36
1733237340000|2024-12-03 14:49:00|2076.3|2073.3|2076.5|2073.5|2076.8|2073.8|2076.3|2073.3|13
1733237350000|2024-12-03 14:49:10|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|1
1733237370000|2024-12-03 14:49:30|2076.8|2073.8|2076.3|2073.3|2076.8|2073.8|2076.3|2073.3|23
1733237380000|2024-12-03 14:49:40|||||||||3
1733237390000|2024-12-03 14:49:50|2075.5|2072.5|2075.3|2072.3|2075.5|2072.5|2075.3|2072.3|5
1733237400000|2024-12-03 14:50:00|2075.5|2072.5|2075.7|2072.7|2075.7|2072.7|2075.5|2072.5|1
1733237410000|2024-12-03 14:50:10|2075.5|2072.5|2075.5|2072.5|2075.5|2072.5|2075.5|2072.5|5
1733237420000|2024-12-03 14:50:20|||||||||4
1733237440000|2024-12-03 14:50:40|2075.7|2072.7|2074|2071|2076.5|2073.5|2074|2071|149
1733237450000|2024-12-03 14:50:50|2073.7|2070.7|2073.5|2070.5|2073.7|2070.7|2073.2|2070.2|9
1733237460000|2024-12-03 14:51:00|2073.7|2070.7|2073.7|2070.7|2073.7|2070.7|2073.7|2070.7|0
1733237470000|2024-12-03 14:51:10|2072.2|2069.2|2072.2|2069.2|2072.2|2069.2|2072.2|2069.2|198
1733237490000|2024-12-03 14:51:30|||||||||7
1733237500000|2024-12-03 14:51:40|2071.9|2068.9|2072.2|2069.2|2072.2|2069.2|2071.9|2068.9|6
1733237520000|2024-12-03 14:52:00|2071.1|2068.1|2070.2|2067.2|2071.1|2068.1|2070.2|2067.2|10
1733237530000|2024-12-03 14:52:10|2070.4|2067.4|2070.4|2067.4|2070.4|2067.4|2070.4|2067.4|0
1733237540000|2024-12-03 14:52:20|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|27
1733237550000|2024-12-03 14:52:30|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2069.9|2066.9|2
1733237560000|2024-12-03 14:52:40|||||||||1
1733237590000|2024-12-03 14:53:10|2070.6|2067.6|2071.2|2068.2|2071.2|2068.2|2070.4|2067.4|9
1733237600000|2024-12-03 14:53:20|2070.7|2067.7|2071.2|2068.2|2071.2|2068.2|2070.7|2067.7|10
1733237610000|2024-12-03 14:53:30|||||||||3
1733237670000|2024-12-03 14:54:30|||||||||32
1733237690000|2024-12-03 14:54:50|2073.2|2070.2|2072.2|2069.2|2073.2|2070.2|2072.2|2069.2|113
1733237700000|2024-12-03 14:55:00|2073.2|2070.2|2074.2|2071.2|2074.2|2071.2|2073.2|2070.2|20
1733237740000|2024-12-03 14:55:40|2073.6|2070.6|2074.2|2071.2|2074.2|2071.2|2073.2|2070.2|32
1733237770000|2024-12-03 14:56:10|||||||||1
1733237820000|2024-12-03 14:57:00|||||||||7
1733237830000|2024-12-03 14:57:10|||||||||4
1733237840000|2024-12-03 14:57:20|||||||||2
1733237870000|2024-12-03 14:57:50|||||||||8
1733237880000|2024-12-03 14:58:00|2073.2|2070.2|2073.2|2070.2|2073.2|2070.2|2073.2|2070.2|20
1733237890000|2024-12-03 14:58:10|2073.4|2070.4|2073.4|2070.4|2073.4|2070.4|2073.4|2070.4|0
1733237900000|2024-12-03 14:58:20|2073.2|2070.2|2073.2|2070.2|2073.2|2070.2|2073.2|2070.2|1
1733237910000|2024-12-03 14:58:30|2073.4|2070.4|2074.2|2071.2|2074.2|2071.2|2073.4|2070.4|6
1733237950000|2024-12-03 14:59:10|2073.2|2070.2|2074.2|2071.2|2074.2|2071.2|2073.2|2070.2|35
1733237960000|2024-12-03 14:59:20|||||||||2
1733237970000|2024-12-03 14:59:30|2073.6|2070.6|2074.2|2071.2|2074.2|2071.2|2073.6|2070.6|2
1733237980000|2024-12-03 14:59:40|2073.6|2070.6|2074.2|2071.2|2074.2|2071.2|2073.6|2070.6|5
1733237990000|2024-12-03 14:59:50|||||||||1
1733238000000|2024-12-03 15:00:00|2073.2|2070.2|2072.4|2069.4|2073.2|2070.2|2072.2|2069.2|15
1733238010000|2024-12-03 15:00:10|||||||||1
1733238020000|2024-12-03 15:00:20|2072.6|2069.6|2073.2|2070.2|2073.2|2070.2|2072.6|2069.6|10
1733238030000|2024-12-03 15:00:30|2074.2|2071.2|2074.2|2071.2|2074.2|2071.2|2074.2|2071.2|2
1733238040000|2024-12-03 15:00:40|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|0
1733238060000|2024-12-03 15:01:00|2074.2|2071.2|2074.2|2071.2|2074.2|2071.2|2074.2|2071.2|1
1733238080000|2024-12-03 15:01:20|||||||||28
1733238110000|2024-12-03 15:01:50|2074.4|2071.4|2075|2072|2075|2072|2074.4|2071.4|10
1733238120000|2024-12-03 15:02:00|2075.2|2072.2|2075.2|2072.2|2075.2|2072.2|2075.2|2072.2|7
1733238130000|2024-12-03 15:02:10|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|24
1733238140000|2024-12-03 15:02:20|2075.2|2072.2|2075.2|2072.2|2075.2|2072.2|2074.4|2071.4|9
1733238150000|2024-12-03 15:02:30|2074.6|2071.6|2074.2|2071.2|2074.7|2071.7|2074.2|2071.2|15
1733238160000|2024-12-03 15:02:40|2074.4|2071.4|2075.2|2072.2|2075.2|2072.2|2074.4|2071.4|7
1733238200000|2024-12-03 15:03:20|2075.4|2072.4|2075.4|2072.4|2075.4|2072.4|2075.4|2072.4|3
1733238210000|2024-12-03 15:03:30|2076|2073|2076.2|2073.2|2076.2|2073.2|2076|2073|2
1733238220000|2024-12-03 15:03:40|2075.4|2072.4|2075.4|2072.4|2075.4|2072.4|2075.4|2072.4|9
1733238240000|2024-12-03 15:04:00|||||||||2
1733238260000|2024-12-03 15:04:20|||||||||2
1733238270000|2024-12-03 15:04:30|2076.2|2073.2|2076.2|2073.2|2076.2|2073.2|2076.2|2073.2|4
1733238310000|2024-12-03 15:05:10|||||||||6
1733238320000|2024-12-03 15:05:20|||||||||1
1733238330000|2024-12-03 15:05:30|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|2
1733238340000|2024-12-03 15:05:40|||||||||1
1733238350000|2024-12-03 15:05:50|||||||||1
1733238370000|2024-12-03 15:06:10|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|6
1733238380000|2024-12-03 15:06:20|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|2076.2|2073.2|6
1733238400000|2024-12-03 15:06:40|2077.4|2074.4|2077.7|2074.7|2078.4|2075.4|2077.2|2074.2|56
1733238410000|2024-12-03 15:06:50|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|12
1733238420000|2024-12-03 15:07:00|||||||||14
1733238430000|2024-12-03 15:07:10|2078.7|2075.7|2079.2|2076.2|2079.2|2076.2|2078.7|2075.7|18
1733238440000|2024-12-03 15:07:20|2078.2|2075.2|2078.4|2075.4|2078.4|2075.4|2078.2|2075.2|8
1733238450000|2024-12-03 15:07:30|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|4
1733238460000|2024-12-03 15:07:40|||||||||5
1733238480000|2024-12-03 15:08:00|||||||||5
1733238500000|2024-12-03 15:08:20|||||||||1
1733238510000|2024-12-03 15:08:30|||||||||17
1733238540000|2024-12-03 15:09:00|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|2077.4|2074.4|10
1733238550000|2024-12-03 15:09:10|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|0
1733238560000|2024-12-03 15:09:20|2077.4|2074.4|2077.4|2074.4|2078|2075|2077.4|2074.4|19
1733238570000|2024-12-03 15:09:30|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|0
1733238580000|2024-12-03 15:09:40|||||||||3
1733238620000|2024-12-03 15:10:20|2077.6|2074.6|2078.2|2075.2|2078.2|2075.2|2077.6|2074.6|5
1733238630000|2024-12-03 15:10:30|||||||||1
1733238680000|2024-12-03 15:11:20|2077.4|2074.4|2077.6|2074.6|2077.6|2074.6|2077.4|2074.4|3
1733238690000|2024-12-03 15:11:30|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|1
1733238700000|2024-12-03 15:11:40|||||||||2
1733238710000|2024-12-03 15:11:50|||||||||35
1733238720000|2024-12-03 15:12:00|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|0
1733238730000|2024-12-03 15:12:10|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|0
1733238760000|2024-12-03 15:12:40|||||||||1
1733238800000|2024-12-03 15:13:20|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|77
1733238810000|2024-12-03 15:13:30|2078.2|2075.2|2077.9|2074.9|2078.2|2075.2|2077.4|2074.4|38
1733238820000|2024-12-03 15:13:40|2077.4|2074.4|2077.6|2074.6|2077.6|2074.6|2077.4|2074.4|6
1733238850000|2024-12-03 15:14:10|||||||||2
1733238860000|2024-12-03 15:14:20|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|10
1733238870000|2024-12-03 15:14:30|2077.4|2074.4|2076.6|2073.6|2077.4|2074.4|2075.6|2072.6|315
1733238880000|2024-12-03 15:14:40|2076.1|2073.1|2076.6|2073.6|2076.6|2073.6|2076.1|2073.1|3
1733238890000|2024-12-03 15:14:50|2076.3|2073.3|2076.3|2073.3|2076.3|2073.3|2076.3|2073.3|8
1733238900000|2024-12-03 15:15:00|2076.1|2073.1|2076.6|2073.6|2076.6|2073.6|2076.1|2073.1|1
1733238910000|2024-12-03 15:15:10|||||||||4
1733238920000|2024-12-03 15:15:20|||||||||2
1733238930000|2024-12-03 15:15:30|||||||||3
1733238940000|2024-12-03 15:15:40|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|2076.8|2073.8|0
1733238950000|2024-12-03 15:15:50|||||||||2
1733238960000|2024-12-03 15:16:00|2077.6|2074.6|2076.8|2073.8|2077.6|2074.6|2076.8|2073.8|2
1733238970000|2024-12-03 15:16:10|||||||||1
1733238980000|2024-12-03 15:16:20|2076.3|2073.3|2075.8|2072.8|2076.3|2073.3|2075.8|2072.8|43
1733238990000|2024-12-03 15:16:30|2076.6|2073.6|2076.6|2073.6|2076.8|2073.8|2076.6|2073.6|8
1733239000000|2024-12-03 15:16:40|2076.1|2073.1|2075.8|2072.8|2076.1|2073.1|2075.8|2072.8|3
1733239020000|2024-12-03 15:17:00|2076.1|2073.1|2076.6|2073.6|2076.6|2073.6|2076.1|2073.1|12
1733239030000|2024-12-03 15:17:10|||||||||2
1733239090000|2024-12-03 15:18:10|2076.1|2073.1|2075.6|2072.6|2076.1|2073.1|2075.6|2072.6|6
1733239100000|2024-12-03 15:18:20|2075.8|2072.8|2075.6|2072.6|2075.8|2072.8|2075.6|2072.6|1
1733239110000|2024-12-03 15:18:30|2075.8|2072.8|2075.8|2072.8|2075.8|2072.8|2075.8|2072.8|2
1733239120000|2024-12-03 15:18:40|2075.3|2072.3|2076.6|2073.6|2076.6|2073.6|2075.1|2072.1|14
1733239130000|2024-12-03 15:18:50|2077.6|2074.6|2077.6|2074.6|2077.6|2074.6|2077.6|2074.6|8
1733239140000|2024-12-03 15:19:00|2077.8|2074.8|2077.8|2074.8|2077.8|2074.8|2077.8|2074.8|1
1733239150000|2024-12-03 15:19:10|2077.6|2074.6|2077.6|2074.6|2077.6|2074.6|2077.6|2074.6|2
1733239170000|2024-12-03 15:19:30|2077.8|2074.8|2078.6|2075.6|2078.6|2075.6|2077.8|2074.8|5
1733239180000|2024-12-03 15:19:40|||||||||1
1733239210000|2024-12-03 15:20:10|||||||||3
1733239230000|2024-12-03 15:20:30|2078.1|2075.1|2078.6|2075.6|2078.6|2075.6|2077.8|2074.8|116
1733239240000|2024-12-03 15:20:40|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2
1733239250000|2024-12-03 15:20:50|2078.2|2075.2|2078.6|2075.6|2078.6|2075.6|2078.2|2075.2|3
1733239260000|2024-12-03 15:21:00|||||||||3
1733239290000|2024-12-03 15:21:30|||||||||9
1733239310000|2024-12-03 15:21:50|2078.2|2075.2|2077.6|2074.6|2078.2|2075.2|2077.6|2074.6|30
1733239330000|2024-12-03 15:22:10|2076.6|2073.6|2076.6|2073.6|2076.6|2073.6|2076.6|2073.6|34
1733239350000|2024-12-03 15:22:30|||||||||7
1733239380000|2024-12-03 15:23:00|2077.8|2074.8|2077.8|2074.8|2077.8|2074.8|2077.8|2074.8|41
1733239420000|2024-12-03 15:23:40|||||||||1
1733239440000|2024-12-03 15:24:00|2077.6|2074.6|2077.6|2074.6|2077.6|2074.6|2077.6|2074.6|3
1733239480000|2024-12-03 15:24:40|||||||||40
1733239490000|2024-12-03 15:24:50|||||||||1
1733239500000|2024-12-03 15:25:00|||||||||6
1733239520000|2024-12-03 15:25:20|2077.9|2074.9|2080.4|2077.4|2080.6|2077.6|2077.9|2074.9|14
1733239530000|2024-12-03 15:25:30|2080.1|2077.1|2080.4|2077.4|2080.4|2077.4|2080.1|2077.1|5
1733239540000|2024-12-03 15:25:40|2080.6|2077.6|2080.6|2077.6|2080.6|2077.6|2080.6|2077.6|1
1733239550000|2024-12-03 15:25:50|||||||||5
1733239560000|2024-12-03 15:26:00|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|0
1733239570000|2024-12-03 15:26:10|2080.6|2077.6|2080.6|2077.6|2080.6|2077.6|2080.6|2077.6|0
1733239590000|2024-12-03 15:26:30|||||||||4
1733239600000|2024-12-03 15:26:40|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|4
1733239610000|2024-12-03 15:26:50|2080.6|2077.6|2080.6|2077.6|2080.6|2077.6|2080.6|2077.6|5
1733239620000|2024-12-03 15:27:00|||||||||2
1733239630000|2024-12-03 15:27:10|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|0
1733239640000|2024-12-03 15:27:20|2079.6|2076.6|2078.6|2075.6|2079.6|2076.6|2078.6|2075.6|39
1733239650000|2024-12-03 15:27:30|2078.1|2075.1|2077.6|2074.6|2078.1|2075.1|2077.6|2074.6|11
1733239660000|2024-12-03 15:27:40|||||||||1
1733239680000|2024-12-03 15:28:00|2076.9|2073.9|2078.6|2075.6|2078.6|2075.6|2076.6|2073.6|22
1733239690000|2024-12-03 15:28:10|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|2077.9|2074.9|9
1733239700000|2024-12-03 15:28:20|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2
1733239710000|2024-12-03 15:28:30|2078.6|2075.6|2078.6|2075.6|2078.6|2075.6|2078.6|2075.6|3
1733239720000|2024-12-03 15:28:40|||||||||1
1733239740000|2024-12-03 15:29:00|||||||||3
1733239750000|2024-12-03 15:29:10|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2078.4|2075.4|2
1733239800000|2024-12-03 15:30:00|2078.6|2075.6|2078.6|2075.6|2078.6|2075.6|2078.6|2075.6|2
1733239810000|2024-12-03 15:30:10|||||||||2
1733239820000|2024-12-03 15:30:20|2079.2|2076.2|2079.4|2076.4|2079.4|2076.4|2079.2|2076.2|14
1733239830000|2024-12-03 15:30:30|||||||||1
1733239840000|2024-12-03 15:30:40|2079.6|2076.6|2079.6|2076.6|2079.6|2076.6|2079.6|2076.6|0
1733239860000|2024-12-03 15:31:00|||||||||2
1733239870000|2024-12-03 15:31:10|2080.2|2077.2|2080.4|2077.4|2080.4|2077.4|2080.2|2077.2|6
1733239880000|2024-12-03 15:31:20|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2
1733239890000|2024-12-03 15:31:30|2080.9|2077.9|2080.9|2077.9|2080.9|2077.9|2080.9|2077.9|6
1733239900000|2024-12-03 15:31:40|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|0
1733239910000|2024-12-03 15:31:50|||||||||1
1733239920000|2024-12-03 15:32:00|2080.2|2077.2|2079.6|2076.6|2080.2|2077.2|2079.6|2076.6|10
1733239950000|2024-12-03 15:32:30|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|2079.4|2076.4|0
1733239960000|2024-12-03 15:32:40|2080.2|2077.2|2080.2|2077.2|2080.4|2077.4|2080.2|2077.2|23
1733239970000|2024-12-03 15:32:50|2080.6|2077.6|2080.4|2077.4|2080.6|2077.6|2080.4|2077.4|1
1733239980000|2024-12-03 15:33:00|2080.6|2077.6|2080.6|2077.6|2080.6|2077.6|2080.6|2077.6|0
1733239990000|2024-12-03 15:33:10|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|12
1733240000000|2024-12-03 15:33:20|2081.6|2078.6|2081.6|2078.6|2081.6|2078.6|2081.6|2078.6|2
1733240010000|2024-12-03 15:33:30|2082.2|2079.2|2082.2|2079.2|2082.6|2079.6|2082.2|2079.2|15
1733240020000|2024-12-03 15:33:40|||||||||2
1733240040000|2024-12-03 15:34:00|||||||||1
1733240050000|2024-12-03 15:34:10|||||||||2
1733240060000|2024-12-03 15:34:20|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|12
1733240080000|2024-12-03 15:34:40|2081.2|2078.2|2081.4|2078.4|2081.6|2078.6|2081.2|2078.2|6
1733240090000|2024-12-03 15:34:50|2081.6|2078.6|2081.6|2078.6|2082.2|2079.2|2081.6|2078.6|4
1733240100000|2024-12-03 15:35:00|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|10
1733240110000|2024-12-03 15:35:10|||||||||3
1733240120000|2024-12-03 15:35:20|||||||||1
1733240130000|2024-12-03 15:35:30|||||||||14
1733240150000|2024-12-03 15:35:50|||||||||3
1733240160000|2024-12-03 15:36:00|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|0
1733240170000|2024-12-03 15:36:10|||||||||1
1733240180000|2024-12-03 15:36:20|2082.6|2079.6|2083.2|2080.2|2083.2|2080.2|2082.6|2079.6|20
1733240190000|2024-12-03 15:36:30|||||||||1
1733240200000|2024-12-03 15:36:40|2082.4|2079.4|2082.2|2079.2|2082.4|2079.4|2082.2|2079.2|6
1733240230000|2024-12-03 15:37:10|||||||||1
1733240250000|2024-12-03 15:37:30|||||||||1
1733240260000|2024-12-03 15:37:40|||||||||1
1733240280000|2024-12-03 15:38:00|2082.6|2079.6|2082.4|2079.4|2083.2|2080.2|2082.2|2079.2|27
1733240290000|2024-12-03 15:38:10|||||||||1
1733240310000|2024-12-03 15:38:30|||||||||1
1733240320000|2024-12-03 15:38:40|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|0
1733240340000|2024-12-03 15:39:00|||||||||19
1733240350000|2024-12-03 15:39:10|||||||||1
1733240380000|2024-12-03 15:39:40|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|22
1733240400000|2024-12-03 15:40:00|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|1
1733240420000|2024-12-03 15:40:20|2082.4|2079.4|2083.2|2080.2|2083.2|2080.2|2082.4|2079.4|20
1733240440000|2024-12-03 15:40:40|||||||||1
1733240460000|2024-12-03 15:41:00|||||||||1
1733240470000|2024-12-03 15:41:10|||||||||1
1733240490000|2024-12-03 15:41:30|||||||||1
1733240550000|2024-12-03 15:42:30|||||||||2
1733240560000|2024-12-03 15:42:40|||||||||6
1733240590000|2024-12-03 15:43:10|||||||||1
1733240610000|2024-12-03 15:43:30|2083.7|2080.7|2083.2|2080.2|2083.7|2080.7|2083.2|2080.2|18
1733240620000|2024-12-03 15:43:40|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2
1733240720000|2024-12-03 15:45:20|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|1
1733240730000|2024-12-03 15:45:30|||||||||1
1733240740000|2024-12-03 15:45:40|2081.6|2078.6|2081.6|2078.6|2081.6|2078.6|2081.6|2078.6|0
1733240750000|2024-12-03 15:45:50|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|1
1733240760000|2024-12-03 15:46:00|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|10
1733240780000|2024-12-03 15:46:20|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2081.4|2078.4|4
1733240790000|2024-12-03 15:46:30|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|1
1733240800000|2024-12-03 15:46:40|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|1
1733240810000|2024-12-03 15:46:50|||||||||1
1733240830000|2024-12-03 15:47:10|||||||||1
1733240850000|2024-12-03 15:47:30|||||||||1
1733240860000|2024-12-03 15:47:40|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|23
1733240870000|2024-12-03 15:47:50|2083.4|2080.4|2084.2|2081.2|2084.2|2081.2|2083.4|2080.4|10
1733240890000|2024-12-03 15:48:10|||||||||6
1733240900000|2024-12-03 15:48:20|||||||||1
1733240910000|2024-12-03 15:48:30|||||||||3
1733240940000|2024-12-03 15:49:00|2084.1|2081.1|2084.1|2081.1|2084.1|2081.1|2084.1|2081.1|3
1733240970000|2024-12-03 15:49:30|2083.9|2080.9|2084.1|2081.1|2084.1|2081.1|2083.9|2080.9|5
1733240990000|2024-12-03 15:49:50|||||||||1
1733241000000|2024-12-03 15:50:00|2085.1|2082.1|2084.1|2081.1|2085.1|2082.1|2084.1|2081.1|13
1733241020000|2024-12-03 15:50:20|2084.4|2081.4|2081.6|2078.6|2084.4|2081.4|2081.6|2078.6|213
1733241030000|2024-12-03 15:50:30|||||||||17
1733241050000|2024-12-03 15:50:50|||||||||1
1733241090000|2024-12-03 15:51:30|2082.6|2079.6|2082.6|2079.6|2082.6|2079.6|2082.6|2079.6|15
1733241110000|2024-12-03 15:51:50|2081.6|2078.6|2081.6|2078.6|2081.6|2078.6|2081.6|2078.6|1
1733241120000|2024-12-03 15:52:00|2081.9|2078.9|2082.1|2079.1|2082.1|2079.1|2081.6|2078.6|23
1733241130000|2024-12-03 15:52:10|2081.8|2078.8|2082.6|2079.6|2082.6|2079.6|2081.8|2078.8|38
1733241140000|2024-12-03 15:52:20|2083.6|2080.6|2084.1|2081.1|2084.1|2081.1|2083.6|2080.6|77
1733241150000|2024-12-03 15:52:30|2084.4|2081.4|2085.1|2082.1|2085.1|2082.1|2084.4|2081.4|31
1733241160000|2024-12-03 15:52:40|2084.4|2081.4|2084.1|2081.1|2084.4|2081.4|2084.1|2081.1|2
1733241170000|2024-12-03 15:52:50|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|2
1733241190000|2024-12-03 15:53:10|2084.1|2081.1|2084.1|2081.1|2084.1|2081.1|2084.1|2081.1|1
1733241220000|2024-12-03 15:53:40|2084.7|2081.7|2085.1|2082.1|2085.1|2082.1|2084.7|2081.7|17
1733241230000|2024-12-03 15:53:50|2085.4|2082.4|2085.4|2082.4|2085.6|2082.6|2085.4|2082.4|5
1733241240000|2024-12-03 15:54:00|2085.6|2082.6|2085.6|2082.6|2085.6|2082.6|2085.4|2082.4|7
1733241250000|2024-12-03 15:54:10|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|0
1733241260000|2024-12-03 15:54:20|2085.6|2082.6|2086.1|2083.1|2086.1|2083.1|2085.6|2082.6|10
1733241270000|2024-12-03 15:54:30|||||||||2
1733241280000|2024-12-03 15:54:40|||||||||6
1733241290000|2024-12-03 15:54:50|||||||||2
1733241310000|2024-12-03 15:55:10|||||||||8
1733241320000|2024-12-03 15:55:20|||||||||1
1733241340000|2024-12-03 15:55:40|||||||||1
1733241350000|2024-12-03 15:55:50|||||||||3
1733241360000|2024-12-03 15:56:00|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|33
1733241370000|2024-12-03 15:56:10|2084.4|2081.4|2085.1|2082.1|2085.1|2082.1|2084.4|2081.4|12
1733241380000|2024-12-03 15:56:20|||||||||3
1733241390000|2024-12-03 15:56:30|||||||||1
1733241400000|2024-12-03 15:56:40|||||||||5
1733241410000|2024-12-03 15:56:50|||||||||2
1733241430000|2024-12-03 15:57:10|||||||||9
1733241440000|2024-12-03 15:57:20|||||||||1
1733241450000|2024-12-03 15:57:30|||||||||1
1733241460000|2024-12-03 15:57:40|2084.4|2081.4|2085.1|2082.1|2085.1|2082.1|2084.4|2081.4|9
1733241470000|2024-12-03 15:57:50|||||||||2
1733241480000|2024-12-03 15:58:00|2084.1|2081.1|2084.4|2081.4|2084.4|2081.4|2084.1|2081.1|2
1733241490000|2024-12-03 15:58:10|2084.1|2081.1|2084.1|2081.1|2084.1|2081.1|2084.1|2081.1|0
1733241500000|2024-12-03 15:58:20|||||||||1
1733241510000|2024-12-03 15:58:30|||||||||23
1733241520000|2024-12-03 15:58:40|2083.9|2080.9|2084.1|2081.1|2084.1|2081.1|2083.9|2080.9|7
1733241550000|2024-12-03 15:59:10|||||||||1
1733241560000|2024-12-03 15:59:20|||||||||1
1733241570000|2024-12-03 15:59:30|||||||||5
1733241600000|2024-12-03 16:00:00|||||||||6
1733241610000|2024-12-03 16:00:10|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|5
1733241630000|2024-12-03 16:00:30|||||||||1
1733241640000|2024-12-03 16:00:40|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|0
1733241670000|2024-12-03 16:01:10|2084.7|2081.7|2084.1|2081.1|2084.7|2081.7|2084.1|2081.1|64
1733241680000|2024-12-03 16:01:20|2084.4|2081.4|2085.1|2082.1|2085.1|2082.1|2084.4|2081.4|2
1733241710000|2024-12-03 16:01:50|2085.6|2082.6|2085.4|2082.4|2085.6|2082.6|2085.4|2082.4|50
1733241720000|2024-12-03 16:02:00|2085.6|2082.6|2085.6|2082.6|2085.6|2082.6|2085.4|2082.4|27
1733241740000|2024-12-03 16:02:20|||||||||1
1733241750000|2024-12-03 16:02:30|||||||||1
1733241760000|2024-12-03 16:02:40|2085.1|2082.1|2084.9|2081.9|2085.4|2082.4|2084.6|2081.6|16
1733241770000|2024-12-03 16:02:50|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|2084.6|2081.6|0
1733241780000|2024-12-03 16:03:00|||||||||2
1733241790000|2024-12-03 16:03:10|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|17
1733241810000|2024-12-03 16:03:30|2085.4|2082.4|2085.6|2082.6|2085.6|2082.6|2085.4|2082.4|2
1733241820000|2024-12-03 16:03:40|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|22
1733241830000|2024-12-03 16:03:50|||||||||2
1733241840000|2024-12-03 16:04:00|||||||||6
1733241850000|2024-12-03 16:04:10|2085.6|2082.6|2085.6|2082.6|2085.6|2082.6|2085.6|2082.6|2
1733241860000|2024-12-03 16:04:20|||||||||2
1733241870000|2024-12-03 16:04:30|||||||||2
1733241880000|2024-12-03 16:04:40|||||||||2
1733241890000|2024-12-03 16:04:50|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|1
1733241900000|2024-12-03 16:05:00|||||||||2
1733241910000|2024-12-03 16:05:10|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2
1733241920000|2024-12-03 16:05:20|||||||||3
1733241930000|2024-12-03 16:05:30|2085.1|2082.1|2084.4|2081.4|2085.1|2082.1|2084.4|2081.4|59
1733241940000|2024-12-03 16:05:40|2084.1|2081.1|2084.1|2081.1|2084.1|2081.1|2084.1|2081.1|0
1733241950000|2024-12-03 16:05:50|||||||||8
1733241960000|2024-12-03 16:06:00|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|16
1733241970000|2024-12-03 16:06:10|2084.1|2081.1|2083.6|2080.6|2084.1|2081.1|2083.6|2080.6|13
1733241980000|2024-12-03 16:06:20|||||||||1
1733241990000|2024-12-03 16:06:30|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|5
1733242000000|2024-12-03 16:06:40|2083.1|2080.1|2083.4|2080.4|2083.4|2080.4|2083.1|2080.1|2
1733242010000|2024-12-03 16:06:50|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|4
1733242020000|2024-12-03 16:07:00|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|1
1733242030000|2024-12-03 16:07:10|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|1
1733242040000|2024-12-03 16:07:20|||||||||1
1733242050000|2024-12-03 16:07:30|||||||||1
1733242060000|2024-12-03 16:07:40|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|1
1733242070000|2024-12-03 16:07:50|||||||||1
1733242080000|2024-12-03 16:08:00|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|1
1733242090000|2024-12-03 16:08:10|||||||||3
1733242100000|2024-12-03 16:08:20|2083.9|2080.9|2083.6|2080.6|2083.9|2080.9|2083.6|2080.6|17
1733242110000|2024-12-03 16:08:30|2083.4|2080.4|2083.6|2080.6|2083.6|2080.6|2083.4|2080.4|2
1733242120000|2024-12-03 16:08:40|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|1
1733242130000|2024-12-03 16:08:50|2083.6|2080.6|2084.4|2081.4|2084.4|2081.4|2083.6|2080.6|5
1733242140000|2024-12-03 16:09:00|2084.6|2081.6|2085.1|2082.1|2085.1|2082.1|2084.6|2081.6|3
1733242150000|2024-12-03 16:09:10|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|1
1733242160000|2024-12-03 16:09:20|2084.1|2081.1|2084.4|2081.4|2084.4|2081.4|2084.1|2081.1|16
1733242180000|2024-12-03 16:09:40|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|7
1733242200000|2024-12-03 16:10:00|2084.1|2081.1|2084.1|2081.1|2084.1|2081.1|2084.1|2081.1|3
1733242210000|2024-12-03 16:10:10|2084.4|2081.4|2083.6|2080.6|2084.4|2081.4|2083.6|2080.6|16
1733242220000|2024-12-03 16:10:20|2083.9|2080.9|2083.6|2080.6|2083.9|2080.9|2083.6|2080.6|4
1733242230000|2024-12-03 16:10:30|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|2
1733242240000|2024-12-03 16:10:40|||||||||2
1733242250000|2024-12-03 16:10:50|2082.6|2079.6|2082.6|2079.6|2082.6|2079.6|2082.4|2079.4|33
1733242270000|2024-12-03 16:11:10|2082.4|2079.4|2082.6|2079.6|2082.6|2079.6|2082.4|2079.4|2
1733242290000|2024-12-03 16:11:30|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|5
1733242300000|2024-12-03 16:11:40|2082.6|2079.6|2082.6|2079.6|2082.6|2079.6|2082.6|2079.6|0
1733242310000|2024-12-03 16:11:50|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|2
1733242320000|2024-12-03 16:12:00|||||||||1
1733242330000|2024-12-03 16:12:10|2082.6|2079.6|2082.6|2079.6|2082.6|2079.6|2082.6|2079.6|0
1733242350000|2024-12-03 16:12:30|||||||||1
1733242360000|2024-12-03 16:12:40|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|2
1733242390000|2024-12-03 16:13:10|||||||||1
1733242400000|2024-12-03 16:13:20|||||||||2
1733242410000|2024-12-03 16:13:30|2082.6|2079.6|2082.6|2079.6|2082.6|2079.6|2082.6|2079.6|11
1733242420000|2024-12-03 16:13:40|||||||||1
1733242430000|2024-12-03 16:13:50|2082.4|2079.4|2082.6|2079.6|2082.6|2079.6|2082.4|2079.4|2
1733242440000|2024-12-03 16:14:00|||||||||2
1733242450000|2024-12-03 16:14:10|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|2083.1|2080.1|3
1733242460000|2024-12-03 16:14:20|2083.6|2080.6|2083.4|2080.4|2083.6|2080.6|2083.4|2080.4|3
1733242470000|2024-12-03 16:14:30|2083.9|2080.9|2083.6|2080.6|2083.9|2080.9|2083.4|2080.4|30
1733242480000|2024-12-03 16:14:40|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|2
1733242490000|2024-12-03 16:14:50|2083.6|2080.6|2084.1|2081.1|2084.1|2081.1|2083.6|2080.6|6
1733242500000|2024-12-03 16:15:00|2084.9|2081.9|2085.1|2082.1|2085.1|2082.1|2084.9|2081.9|5
1733242510000|2024-12-03 16:15:10|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|1
1733242520000|2024-12-03 16:15:20|||||||||1
1733242530000|2024-12-03 16:15:30|||||||||1
1733242540000|2024-12-03 16:15:40|||||||||1
1733242550000|2024-12-03 16:15:50|||||||||1
1733242560000|2024-12-03 16:16:00|2085.1|2082.1|2084.1|2081.1|2085.1|2082.1|2084.1|2081.1|2
1733242570000|2024-12-03 16:16:10|2084.4|2081.4|2084.4|2081.4|2084.6|2081.6|2084.4|2081.4|8
1733242580000|2024-12-03 16:16:20|2084.9|2081.9|2084.6|2081.6|2084.9|2081.9|2084.6|2081.6|8
1733242600000|2024-12-03 16:16:40|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|1
1733242610000|2024-12-03 16:16:50|2084.6|2081.6|2084.9|2081.9|2084.9|2081.9|2084.6|2081.6|6
1733242620000|2024-12-03 16:17:00|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|2
1733242630000|2024-12-03 16:17:10|||||||||1
1733242640000|2024-12-03 16:17:20|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|1
1733242650000|2024-12-03 16:17:30|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|1
1733242660000|2024-12-03 16:17:40|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|0
1733242670000|2024-12-03 16:17:50|||||||||1
1733242680000|2024-12-03 16:18:00|||||||||1
1733242690000|2024-12-03 16:18:10|||||||||1
1733242700000|2024-12-03 16:18:20|||||||||3
1733242710000|2024-12-03 16:18:30|||||||||4
1733242720000|2024-12-03 16:18:40|||||||||2
1733242730000|2024-12-03 16:18:50|||||||||2
1733242740000|2024-12-03 16:19:00|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|10
1733242750000|2024-12-03 16:19:10|||||||||2
1733242760000|2024-12-03 16:19:20|||||||||2
1733242770000|2024-12-03 16:19:30|||||||||4
1733242780000|2024-12-03 16:19:40|||||||||3
1733242800000|2024-12-03 16:20:00|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|0
1733242810000|2024-12-03 16:20:10|||||||||1
1733242820000|2024-12-03 16:20:20|||||||||1
1733242830000|2024-12-03 16:20:30|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|1
1733242840000|2024-12-03 16:20:40|||||||||1
1733242850000|2024-12-03 16:20:50|||||||||2
1733242860000|2024-12-03 16:21:00|||||||||2
1733242870000|2024-12-03 16:21:10|||||||||1
1733242880000|2024-12-03 16:21:20|||||||||1
1733242900000|2024-12-03 16:21:40|||||||||1
1733242910000|2024-12-03 16:21:50|||||||||1
1733242920000|2024-12-03 16:22:00|||||||||1
1733242940000|2024-12-03 16:22:20|2085.6|2082.6|2085.6|2082.6|2085.6|2082.6|2085.6|2082.6|4
1733242950000|2024-12-03 16:22:30|||||||||20
1733242960000|2024-12-03 16:22:40|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2
1733242980000|2024-12-03 16:23:00|||||||||5
1733242990000|2024-12-03 16:23:10|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|6
1733243000000|2024-12-03 16:23:20|||||||||5
1733243010000|2024-12-03 16:23:30|||||||||2
1733243020000|2024-12-03 16:23:40|||||||||4
1733243030000|2024-12-03 16:23:50|||||||||2
1733243040000|2024-12-03 16:24:00|||||||||3
1733243050000|2024-12-03 16:24:10|||||||||1
1733243060000|2024-12-03 16:24:20|||||||||2
1733243070000|2024-12-03 16:24:30|||||||||5
1733243080000|2024-12-03 16:24:40|||||||||2
1733243090000|2024-12-03 16:24:50|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2
1733243100000|2024-12-03 16:25:00|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|2085.1|2082.1|1
1733243110000|2024-12-03 16:25:10|||||||||5
1733243120000|2024-12-03 16:25:20|||||||||1
1733243140000|2024-12-03 16:25:40|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|41
1733243160000|2024-12-03 16:26:00|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|0
1733243170000|2024-12-03 16:26:10|2086.4|2083.4|2087.6|2084.6|2088.1|2085.1|2086.4|2083.4|119
1733243180000|2024-12-03 16:26:20|2088.1|2085.1|2088.1|2085.1|2088.1|2085.1|2088.1|2085.1|7
1733243190000|2024-12-03 16:26:30|||||||||2
1733243200000|2024-12-03 16:26:40|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|182
1733243210000|2024-12-03 16:26:50|||||||||2
1733243220000|2024-12-03 16:27:00|||||||||1
1733243240000|2024-12-03 16:27:20|||||||||2
1733243250000|2024-12-03 16:27:30|2086.6|2083.6|2086.3|2083.3|2086.6|2083.6|2086.3|2083.3|34
1733243260000|2024-12-03 16:27:40|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|2086.6|2083.6|2
1733243270000|2024-12-03 16:27:50|2086.3|2083.3|2087.1|2084.1|2087.1|2084.1|2086.3|2083.3|7
1733243280000|2024-12-03 16:28:00|2086.8|2083.8|2086.3|2083.3|2086.8|2083.8|2086.3|2083.3|6
1733243290000|2024-12-03 16:28:10|2087.1|2084.1|2087.3|2084.3|2087.3|2084.3|2087.1|2084.1|6
1733243300000|2024-12-03 16:28:20|2087.6|2084.6|2087.3|2084.3|2087.6|2084.6|2087.3|2084.3|10
1733243320000|2024-12-03 16:28:40|||||||||56
1733243330000|2024-12-03 16:28:50|||||||||1
1733243340000|2024-12-03 16:29:00|2087.6|2084.6|2087.6|2084.6|2087.6|2084.6|2087.6|2084.6|7
1733243350000|2024-12-03 16:29:10|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|8
1733243360000|2024-12-03 16:29:20|||||||||19
1733243370000|2024-12-03 16:29:30|2086.6|2083.6|2086.3|2083.3|2086.6|2083.6|2086.3|2083.3|28
1733243380000|2024-12-03 16:29:40|2086.6|2083.6|2087.3|2084.3|2087.3|2084.3|2086.6|2083.6|1
1733243400000|2024-12-03 16:30:00|2087.6|2084.6|2087.6|2084.6|2087.8|2084.8|2087.6|2084.6|34
1733243410000|2024-12-03 16:30:10|2087.8|2084.8|2087.6|2084.6|2088.1|2085.1|2087.6|2084.6|28
1733243420000|2024-12-03 16:30:20|2087.3|2084.3|2087.6|2084.6|2087.6|2084.6|2087.3|2084.3|11
1733243430000|2024-12-03 16:30:30|2087.8|2084.8|2087.6|2084.6|2087.8|2084.8|2087.3|2084.3|11
1733243440000|2024-12-03 16:30:40|2087.8|2084.8|2087.3|2084.3|2087.8|2084.8|2087.3|2084.3|10
1733243450000|2024-12-03 16:30:50|2087.6|2084.6|2087.3|2084.3|2087.6|2084.6|2087.3|2084.3|5
1733243460000|2024-12-03 16:31:00|2087.6|2084.6|2087.3|2084.3|2088.1|2085.1|2087.3|2084.3|69
1733243480000|2024-12-03 16:31:20|||||||||1
1733243500000|2024-12-03 16:31:40|||||||||1
1733243510000|2024-12-03 16:31:50|2087.6|2084.6|2087.6|2084.6|2087.6|2084.6|2087.6|2084.6|3
1733243520000|2024-12-03 16:32:00|2087.3|2084.3|2087.3|2084.3|2087.8|2084.8|2087.3|2084.3|3
1733243530000|2024-12-03 16:32:10|2087.6|2084.6|2087.3|2084.3|2087.8|2084.8|2087.3|2084.3|12
1733243540000|2024-12-03 16:32:20|2087.6|2084.6|2087.6|2084.6|2087.6|2084.6|2087.3|2084.3|1
1733243550000|2024-12-03 16:32:30|2088.1|2085.1|2088.3|2085.3|2088.3|2085.3|2088.1|2085.1|34
1733243560000|2024-12-03 16:32:40|2088.6|2085.6|2089.1|2086.1|2089.1|2086.1|2088.6|2085.6|8
1733243570000|2024-12-03 16:32:50|||||||||5
1733243590000|2024-12-03 16:33:10|2090.3|2087.3|2090.1|2087.1|2090.6|2087.6|2090.1|2087.1|18
1733243600000|2024-12-03 16:33:20|||||||||6
1733243620000|2024-12-03 16:33:40|2089.6|2086.6|2089.1|2086.1|2089.6|2086.6|2089.1|2086.1|72
1733243630000|2024-12-03 16:33:50|||||||||6
1733243650000|2024-12-03 16:34:10|||||||||1
1733243670000|2024-12-03 16:34:30|||||||||1
1733243680000|2024-12-03 16:34:40|||||||||1
1733243690000|2024-12-03 16:34:50|||||||||2
1733243700000|2024-12-03 16:35:00|2090.1|2087.1|2090.1|2087.1|2090.1|2087.1|2090.1|2087.1|26
1733243710000|2024-12-03 16:35:10|||||||||1
1733243720000|2024-12-03 16:35:20|||||||||1
1733243780000|2024-12-03 16:36:20|2090.6|2087.6|2091.1|2088.1|2091.1|2088.1|2090.1|2087.1|27
1733243790000|2024-12-03 16:36:30|||||||||1
1733243800000|2024-12-03 16:36:40|||||||||3
1733243810000|2024-12-03 16:36:50|||||||||1
1733243820000|2024-12-03 16:37:00|||||||||23
1733243830000|2024-12-03 16:37:10|||||||||2
1733243840000|2024-12-03 16:37:20|||||||||1
1733243850000|2024-12-03 16:37:30|2090.3|2087.3|2090.3|2087.3|2090.3|2087.3|2090.3|2087.3|18
1733243860000|2024-12-03 16:37:40|2090.1|2087.1|2090.1|2087.1|2090.1|2087.1|2090.1|2087.1|3
1733243870000|2024-12-03 16:37:50|2089.6|2086.6|2089.6|2086.6|2089.6|2086.6|2089.6|2086.6|7
1733243880000|2024-12-03 16:38:00|2089.3|2086.3|2090.1|2087.1|2090.1|2087.1|2089.3|2086.3|4
1733243890000|2024-12-03 16:38:10|2089|2086|2088.3|2085.3|2089|2086|2088.1|2085.1|64
1733243910000|2024-12-03 16:38:30|2088.1|2085.1|2088.1|2085.1|2088.1|2085.1|2088.1|2085.1|0
1733243920000|2024-12-03 16:38:40|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|5
1733243930000|2024-12-03 16:38:50|||||||||10
1733243940000|2024-12-03 16:39:00|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|4
1733243950000|2024-12-03 16:39:10|2088.3|2085.3|2088.6|2085.6|2088.6|2085.6|2088.3|2085.3|1
1733243980000|2024-12-03 16:39:40|||||||||1
1733243990000|2024-12-03 16:39:50|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|2
1733244000000|2024-12-03 16:40:00|||||||||1
1733244010000|2024-12-03 16:40:10|2087.8|2084.8|2086.6|2083.6|2088.3|2085.3|2086.6|2083.6|12
1733244020000|2024-12-03 16:40:20|||||||||4
1733244030000|2024-12-03 16:40:30|2086.8|2083.8|2088.3|2085.3|2088.3|2085.3|2086.8|2083.8|19
1733244050000|2024-12-03 16:40:50|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|5
1733244060000|2024-12-03 16:41:00|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|0
1733244080000|2024-12-03 16:41:20|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|17
1733244090000|2024-12-03 16:41:30|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|0
1733244100000|2024-12-03 16:41:40|||||||||1
1733244110000|2024-12-03 16:41:50|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|1
1733244120000|2024-12-03 16:42:00|||||||||1
1733244130000|2024-12-03 16:42:10|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|0
1733244170000|2024-12-03 16:42:50|||||||||1
1733244200000|2024-12-03 16:43:20|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|57
1733244210000|2024-12-03 16:43:30|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|2087.1|2084.1|2
1733244220000|2024-12-03 16:43:40|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|0
1733244240000|2024-12-03 16:44:00|2087.6|2084.6|2087.6|2084.6|2087.6|2084.6|2087.6|2084.6|2
1733244250000|2024-12-03 16:44:10|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|2087.3|2084.3|0
1733244260000|2024-12-03 16:44:20|||||||||1
1733244280000|2024-12-03 16:44:40|||||||||2
1733244290000|2024-12-03 16:44:50|2087.6|2084.6|2088.1|2085.1|2088.1|2085.1|2087.6|2084.6|9
1733244300000|2024-12-03 16:45:00|2089.1|2086.1|2088.8|2085.8|2089.1|2086.1|2088.8|2085.8|24
1733244310000|2024-12-03 16:45:10|2088.6|2085.6|2089.1|2086.1|2089.1|2086.1|2088.6|2085.6|4
1733244340000|2024-12-03 16:45:40|2089.3|2086.3|2089.3|2086.3|2089.3|2086.3|2089.3|2086.3|1
1733244350000|2024-12-03 16:45:50|||||||||1
1733244360000|2024-12-03 16:46:00|2089.1|2086.1|2089.1|2086.1|2089.1|2086.1|2089.1|2086.1|5
1733244380000|2024-12-03 16:46:20|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|3
1733244420000|2024-12-03 16:47:00|||||||||1
1733244450000|2024-12-03 16:47:30|||||||||3
1733244460000|2024-12-03 16:47:40|||||||||2
1733244470000|2024-12-03 16:47:50|||||||||9
1733244500000|2024-12-03 16:48:20|2088.1|2085.1|2088.1|2085.1|2088.1|2085.1|2088.1|2085.1|2
1733244520000|2024-12-03 16:48:40|||||||||2
1733244550000|2024-12-03 16:49:10|||||||||2
1733244580000|2024-12-03 16:49:40|||||||||1
1733244590000|2024-12-03 16:49:50|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|2088.3|2085.3|1
1733244600000|2024-12-03 16:50:00|||||||||2
1733244610000|2024-12-03 16:50:10|||||||||1
1733244620000|2024-12-03 16:50:20|||||||||2
1733244630000|2024-12-03 16:50:30|||||||||5
1733244640000|2024-12-03 16:50:40|2087.1|2084.1|2087.3|2084.3|2087.3|2084.3|2087.1|2084.1|2
1733244660000|2024-12-03 16:51:00|2087.6|2084.6|2086.6|2083.6|2087.6|2084.6|2086.6|2083.6|30
1733244670000|2024-12-03 16:51:10|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|2
1733244680000|2024-12-03 16:51:20|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|9
1733244690000|2024-12-03 16:51:30|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|2086.3|2083.3|0
1733244710000|2024-12-03 16:51:50|2086.6|2083.6|2086.6|2083.6|2086.8|2083.8|2086.6|2083.6|7
1733244730000|2024-12-03 16:52:10|2086.3|2083.3|2082|2079|2086.3|2083.3|2082|2079|227
1733244740000|2024-12-03 16:52:20|2081.7|2078.7|2082.6|2079.6|2082.6|2079.6|2081.3|2078.3|58
1733244750000|2024-12-03 16:52:30|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|6
1733244760000|2024-12-03 16:52:40|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|0
1733244770000|2024-12-03 16:52:50|2083.6|2080.6|2083.8|2080.8|2083.8|2080.8|2083.6|2080.6|24
1733244780000|2024-12-03 16:53:00|2084.1|2081.1|2084.6|2081.6|2084.6|2081.6|2084.1|2081.1|2
1733244800000|2024-12-03 16:53:20|||||||||1
1733244850000|2024-12-03 16:54:10|2085.1|2082.1|2084.6|2081.6|2085.3|2082.3|2084.6|2081.6|24
1733244880000|2024-12-03 16:54:40|2084.8|2081.8|2085.1|2082.1|2085.1|2082.1|2084.6|2081.6|7
1733244890000|2024-12-03 16:54:50|2085.3|2082.3|2085.1|2082.1|2085.3|2082.3|2084.6|2081.6|7
1733244900000|2024-12-03 16:55:00|2085.3|2082.3|2084.6|2081.6|2085.6|2082.6|2084.6|2081.6|20
1733244950000|2024-12-03 16:55:50|||||||||1
1733244960000|2024-12-03 16:56:00|||||||||16
1733244990000|2024-12-03 16:56:30|||||||||1
1733245020000|2024-12-03 16:57:00|2084.3|2081.3|2083.8|2080.8|2084.3|2081.3|2083.8|2080.8|13
1733245030000|2024-12-03 16:57:10|2084.6|2081.6|2083.8|2080.8|2084.6|2081.6|2083.8|2080.8|6
1733245040000|2024-12-03 16:57:20|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|6
1733245050000|2024-12-03 16:57:30|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|7
1733245070000|2024-12-03 16:57:50|||||||||2
1733245080000|2024-12-03 16:58:00|2084|2081|2083.8|2080.8|2084|2081|2083.8|2080.8|2
1733245090000|2024-12-03 16:58:10|2084|2081|2084|2081|2084|2081|2084|2081|9
1733245100000|2024-12-03 16:58:20|2083.8|2080.8|2083.8|2080.8|2084|2081|2083.8|2080.8|2
1733245130000|2024-12-03 16:58:50|||||||||1
1733245140000|2024-12-03 16:59:00|||||||||1
1733245150000|2024-12-03 16:59:10|2083.6|2080.6|2083.8|2080.8|2083.8|2080.8|2083.6|2080.6|10
1733245160000|2024-12-03 16:59:20|||||||||1
1733245170000|2024-12-03 16:59:30|2084|2081|2083.8|2080.8|2084.6|2081.6|2083.8|2080.8|70
1733245180000|2024-12-03 16:59:40|||||||||3
1733245200000|2024-12-03 17:00:00|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|6
1733245210000|2024-12-03 17:00:10|||||||||20
1733245220000|2024-12-03 17:00:20|||||||||3
1733245230000|2024-12-03 17:00:30|2084|2081|2083.8|2080.8|2084|2081|2083.8|2080.8|1
1733245240000|2024-12-03 17:00:40|2084.3|2081.3|2084.3|2081.3|2084.6|2081.6|2084.3|2081.3|18
1733245250000|2024-12-03 17:00:50|2084.6|2081.6|2084.3|2081.3|2084.6|2081.6|2084|2081|15
1733245260000|2024-12-03 17:01:00|2083.8|2080.8|2084.3|2081.3|2084.6|2081.6|2083.8|2080.8|14
1733245280000|2024-12-03 17:01:20|2084.6|2081.6|2084.3|2081.3|2084.6|2081.6|2084.3|2081.3|9
1733245310000|2024-12-03 17:01:50|2084|2081|2084.6|2081.6|2084.6|2081.6|2084|2081|28
1733245320000|2024-12-03 17:02:00|||||||||15
1733245330000|2024-12-03 17:02:10|||||||||2
1733245350000|2024-12-03 17:02:30|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|2083.6|2080.6|155
1733245360000|2024-12-03 17:02:40|2083.6|2080.6|2084.6|2081.6|2084.6|2081.6|2083.6|2080.6|10
1733245370000|2024-12-03 17:02:50|||||||||1
1733245380000|2024-12-03 17:03:00|||||||||1
1733245390000|2024-12-03 17:03:10|2084|2081|2083.6|2080.6|2084|2081|2083.6|2080.6|51
1733245410000|2024-12-03 17:03:30|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|9
1733245420000|2024-12-03 17:03:40|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|0
1733245440000|2024-12-03 17:04:00|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|1
1733245460000|2024-12-03 17:04:20|||||||||1
1733245490000|2024-12-03 17:04:50|||||||||1
1733245500000|2024-12-03 17:05:00|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|2083.6|2080.6|1
1733245510000|2024-12-03 17:05:10|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|1
1733245520000|2024-12-03 17:05:20|||||||||1
1733245530000|2024-12-03 17:05:30|||||||||1
1733245550000|2024-12-03 17:05:50|||||||||2
1733245560000|2024-12-03 17:06:00|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|4
1733245570000|2024-12-03 17:06:10|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|1
1733245580000|2024-12-03 17:06:20|||||||||1
1733245590000|2024-12-03 17:06:30|||||||||1
1733245610000|2024-12-03 17:06:50|||||||||1
1733245620000|2024-12-03 17:07:00|2084|2081|2084|2081|2084|2081|2084|2081|4
1733245630000|2024-12-03 17:07:10|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|1
1733245650000|2024-12-03 17:07:30|||||||||1
1733245660000|2024-12-03 17:07:40|2085|2082|2085|2082|2085|2082|2085|2082|2
1733245690000|2024-12-03 17:08:10|||||||||1
1733245710000|2024-12-03 17:08:30|||||||||1
1733245730000|2024-12-03 17:08:50|||||||||3
1733245750000|2024-12-03 17:09:10|2084.8|2081.8|2084.8|2081.8|2084.8|2081.8|2084.8|2081.8|1
1733245760000|2024-12-03 17:09:20|||||||||2
1733245770000|2024-12-03 17:09:30|||||||||1
1733245790000|2024-12-03 17:09:50|||||||||1
1733245800000|2024-12-03 17:10:00|||||||||7
1733245810000|2024-12-03 17:10:10|2085|2082|2085|2082|2085|2082|2085|2082|1
1733245820000|2024-12-03 17:10:20|||||||||1
1733245830000|2024-12-03 17:10:30|||||||||1
1733245840000|2024-12-03 17:10:40|||||||||1
1733245850000|2024-12-03 17:10:50|2084|2081|2084|2081|2084|2081|2084|2081|72
1733245860000|2024-12-03 17:11:00|||||||||3
1733245870000|2024-12-03 17:11:10|2084.5|2081.5|2085|2082|2085|2082|2084.5|2081.5|23
1733245880000|2024-12-03 17:11:20|2084.8|2081.8|2084.8|2081.8|2084.8|2081.8|2084.8|2081.8|2
1733245890000|2024-12-03 17:11:30|||||||||2
1733245910000|2024-12-03 17:11:50|||||||||1
1733245920000|2024-12-03 17:12:00|||||||||1
1733245930000|2024-12-03 17:12:10|||||||||2
1733245940000|2024-12-03 17:12:20|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|5
1733245950000|2024-12-03 17:12:30|2085|2082|2085|2082|2085|2082|2085|2082|1
1733245960000|2024-12-03 17:12:40|2084.8|2081.8|2084.8|2081.8|2084.8|2081.8|2084.8|2081.8|0
1733245970000|2024-12-03 17:12:50|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|106
1733245980000|2024-12-03 17:13:00|2083.8|2080.8|2083.5|2080.5|2083.8|2080.8|2083.5|2080.5|21
1733245990000|2024-12-03 17:13:10|||||||||2
1733246010000|2024-12-03 17:13:30|||||||||1
1733246020000|2024-12-03 17:13:40|2082.4|2079.4|2081.5|2078.5|2082.4|2079.4|2081.5|2078.5|154
1733246030000|2024-12-03 17:13:50|2080.8|2077.8|2081.8|2078.8|2081.8|2078.8|2080.8|2077.8|64
1733246040000|2024-12-03 17:14:00|||||||||4
1733246060000|2024-12-03 17:14:20|2082.5|2079.5|2082|2079|2082.5|2079.5|2082|2079|3
1733246070000|2024-12-03 17:14:30|||||||||1
1733246080000|2024-12-03 17:14:40|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|0
1733246100000|2024-12-03 17:15:00|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|0
1733246110000|2024-12-03 17:15:10|2082|2079|2082.5|2079.5|2082.5|2079.5|2082|2079|5
1733246120000|2024-12-03 17:15:20|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|320
1733246130000|2024-12-03 17:15:30|2082|2079|2083|2080|2083|2080|2082|2079|12
1733246140000|2024-12-03 17:15:40|2083.5|2080.5|2083|2080|2083.5|2080.5|2083|2080|66
1733246150000|2024-12-03 17:15:50|2082.8|2079.8|2082.8|2079.8|2082.8|2079.8|2082.8|2079.8|2
1733246160000|2024-12-03 17:16:00|||||||||25
1733246170000|2024-12-03 17:16:10|2083|2080|2082.8|2079.8|2083|2080|2082.8|2079.8|27
1733246190000|2024-12-03 17:16:30|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|0
1733246200000|2024-12-03 17:16:40|2082.8|2079.8|2082.8|2079.8|2082.8|2079.8|2082.8|2079.8|0
1733246210000|2024-12-03 17:16:50|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|2083.3|2080.3|17
1733246220000|2024-12-03 17:17:00|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|1
1733246270000|2024-12-03 17:17:50|||||||||20
1733246280000|2024-12-03 17:18:00|2084|2081|2084|2081|2084|2081|2084|2081|2
1733246320000|2024-12-03 17:18:40|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|101
1733246330000|2024-12-03 17:18:50|||||||||1
1733246340000|2024-12-03 17:19:00|2084|2081|2084|2081|2084|2081|2084|2081|0
1733246370000|2024-12-03 17:19:30|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|2083.8|2080.8|2
1733246380000|2024-12-03 17:19:40|||||||||7
1733246390000|2024-12-03 17:19:50|||||||||3
1733246400000|2024-12-03 17:20:00|||||||||6
1733246410000|2024-12-03 17:20:10|||||||||1
1733246420000|2024-12-03 17:20:20|||||||||2
1733246430000|2024-12-03 17:20:30|||||||||1
1733246440000|2024-12-03 17:20:40|||||||||1
1733246450000|2024-12-03 17:20:50|2084|2081|2083.8|2080.8|2084|2081|2083.5|2080.5|44
1733246460000|2024-12-03 17:21:00|2084|2081|2083.8|2080.8|2084|2081|2083.8|2080.8|7
1733246470000|2024-12-03 17:21:10|||||||||2
1733246480000|2024-12-03 17:21:20|2083.2|2080.2|2082.8|2079.8|2083.2|2080.2|2082.8|2079.8|71
1733246490000|2024-12-03 17:21:30|||||||||7
1733246500000|2024-12-03 17:21:40|2083|2080|2083|2080|2083|2080|2083|2080|3
1733246520000|2024-12-03 17:22:00|2082.8|2079.8|2082|2079|2082.8|2079.8|2082|2079|8
1733246530000|2024-12-03 17:22:10|||||||||2
1733246550000|2024-12-03 17:22:30|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|2081.8|2078.8|1
1733246560000|2024-12-03 17:22:40|||||||||1
1733246570000|2024-12-03 17:22:50|||||||||1
1733246580000|2024-12-03 17:23:00|||||||||6
1733246590000|2024-12-03 17:23:10|2080.8|2077.8|2080.8|2077.8|2080.8|2077.8|2080.5|2077.5|10
1733246610000|2024-12-03 17:23:30|||||||||3
1733246620000|2024-12-03 17:23:40|2081|2078|2081|2078|2081|2078|2081|2078|40
1733246630000|2024-12-03 17:23:50|2080.8|2077.8|2080.8|2077.8|2080.8|2077.8|2080.8|2077.8|2
1733246640000|2024-12-03 17:24:00|2081|2078|2080|2077|2081|2078|2080|2077|36
1733246650000|2024-12-03 17:24:10|2081|2078|2079.8|2076.8|2081|2078|2079|2076|123
1733246660000|2024-12-03 17:24:20|2080|2077|2080.8|2077.8|2080.8|2077.8|2080|2077|52
1733246670000|2024-12-03 17:24:30|||||||||6
1733246680000|2024-12-03 17:24:40|2081|2078|2081|2078|2081|2078|2081|2078|1
1733246700000|2024-12-03 17:25:00|2080|2077|2080|2077|2080|2077|2080|2077|1
1733246710000|2024-12-03 17:25:10|||||||||1
1733246720000|2024-12-03 17:25:20|||||||||1
1733246730000|2024-12-03 17:25:30|||||||||2
1733246740000|2024-12-03 17:25:40|2080.8|2077.8|2081.5|2078.5|2081.5|2078.5|2080.8|2077.8|61
1733246750000|2024-12-03 17:25:50|||||||||1
1733246780000|2024-12-03 17:26:20|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|3
1733246790000|2024-12-03 17:26:30|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|2083.3|2080.3|146
1733246800000|2024-12-03 17:26:40|2083.5|2080.5|2083.3|2080.3|2083.5|2080.5|2083.3|2080.3|22
1733246810000|2024-12-03 17:26:50|||||||||4
1733246820000|2024-12-03 17:27:00|||||||||1
1733246830000|2024-12-03 17:27:10|2083.5|2080.5|2082.5|2079.5|2083.5|2080.5|2082.5|2079.5|3
1733246840000|2024-12-03 17:27:20|||||||||1
1733246850000|2024-12-03 17:27:30|||||||||2
1733246860000|2024-12-03 17:27:40|||||||||1
1733246880000|2024-12-03 17:28:00|||||||||1
1733246890000|2024-12-03 17:28:10|||||||||1
1733246900000|2024-12-03 17:28:20|||||||||14
1733246910000|2024-12-03 17:28:30|||||||||5
1733246920000|2024-12-03 17:28:40|||||||||1
1733246930000|2024-12-03 17:28:50|2082.8|2079.8|2083.5|2080.5|2083.5|2080.5|2082.8|2079.8|23
1733246940000|2024-12-03 17:29:00|||||||||1
1733246980000|2024-12-03 17:29:40|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|18
1733246990000|2024-12-03 17:29:50|||||||||1
1733247000000|2024-12-03 17:30:00|||||||||4
1733247010000|2024-12-03 17:30:10|2082.3|2079.3|2081.8|2078.8|2082.3|2079.3|2081.8|2078.8|28
1733247020000|2024-12-03 17:30:20|||||||||1
1733247030000|2024-12-03 17:30:30|||||||||1
1733247040000|2024-12-03 17:30:40|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|1
1733247050000|2024-12-03 17:30:50|||||||||1
1733247060000|2024-12-03 17:31:00|||||||||2
1733247070000|2024-12-03 17:31:10|||||||||2
1733247110000|2024-12-03 17:31:50|||||||||2
1733247160000|2024-12-03 17:32:40|||||||||3
1733247180000|2024-12-03 17:33:00|||||||||14
1733247190000|2024-12-03 17:33:10|2080.8|2077.8|2080.8|2077.8|2080.8|2077.8|2080.8|2077.8|7
1733247200000|2024-12-03 17:33:20|||||||||2
1733247210000|2024-12-03 17:33:30|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|2
1733247220000|2024-12-03 17:33:40|||||||||1
1733247240000|2024-12-03 17:34:00|2080.8|2077.8|2080.8|2077.8|2080.8|2077.8|2080.8|2077.8|13
1733247250000|2024-12-03 17:34:10|||||||||1
1733247260000|2024-12-03 17:34:20|2081|2078|2081.5|2078.5|2081.5|2078.5|2081|2078|11
1733247270000|2024-12-03 17:34:30|||||||||1
1733247290000|2024-12-03 17:34:50|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|39
1733247300000|2024-12-03 17:35:00|||||||||2
1733247310000|2024-12-03 17:35:10|||||||||2
1733247320000|2024-12-03 17:35:20|||||||||3
1733247350000|2024-12-03 17:35:50|||||||||1
1733247360000|2024-12-03 17:36:00|2083|2080|2082.5|2079.5|2083|2080|2082.5|2079.5|6
1733247370000|2024-12-03 17:36:10|||||||||1
1733247380000|2024-12-03 17:36:20|2082.8|2079.8|2082.8|2079.8|2082.8|2079.8|2082.8|2079.8|1
1733247400000|2024-12-03 17:36:40|||||||||1
1733247410000|2024-12-03 17:36:50|||||||||2
1733247420000|2024-12-03 17:37:00|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|41
1733247430000|2024-12-03 17:37:10|||||||||1
1733247450000|2024-12-03 17:37:30|2082.8|2079.8|2082.8|2079.8|2082.8|2079.8|2082.8|2079.8|1
1733247460000|2024-12-03 17:37:40|||||||||2
1733247470000|2024-12-03 17:37:50|2083.5|2080.5|2082.8|2079.8|2083.5|2080.5|2082.8|2079.8|25
1733247480000|2024-12-03 17:38:00|||||||||3
1733247490000|2024-12-03 17:38:10|||||||||2
1733247500000|2024-12-03 17:38:20|2081.8|2078.8|2081.8|2078.8|2082|2079|2081.8|2078.8|38
1733247510000|2024-12-03 17:38:30|2080.8|2077.8|2080.8|2077.8|2080.8|2077.8|2080.8|2077.8|1
1733247520000|2024-12-03 17:38:40|||||||||1
1733247540000|2024-12-03 17:39:00|2081|2078|2081|2078|2081|2078|2081|2078|2
1733247560000|2024-12-03 17:39:20|2081.3|2078.3|2081|2078|2081.3|2078.3|2081|2078|1
1733247570000|2024-12-03 17:39:30|2080.8|2077.8|2080|2077|2080.8|2077.8|2080|2077|47
1733247580000|2024-12-03 17:39:40|2079.3|2076.3|2079.3|2076.3|2079.5|2076.5|2079.3|2076.3|72
1733247590000|2024-12-03 17:39:50|2079.5|2076.5|2079|2076|2079.8|2076.8|2079|2076|8
1733247600000|2024-12-03 17:40:00|2079.3|2076.3|2079|2076|2079.3|2076.3|2079|2076|15
1733247610000|2024-12-03 17:40:10|2078.8|2075.8|2079|2076|2079.3|2076.3|2078.8|2075.8|45
1733247620000|2024-12-03 17:40:20|||||||||62
1733247630000|2024-12-03 17:40:30|||||||||12
1733247640000|2024-12-03 17:40:40|2079.5|2076.5|2079.8|2076.8|2079.8|2076.8|2079.5|2076.5|51
1733247650000|2024-12-03 17:40:50|2080|2077|2079|2076|2080|2077|2079|2076|23
1733247660000|2024-12-03 17:41:00|2079.8|2076.8|2079|2076|2079.8|2076.8|2079|2076|12
1733247670000|2024-12-03 17:41:10|2079.3|2076.3|2079|2076|2079.3|2076.3|2079|2076|13
1733247680000|2024-12-03 17:41:20|2078.8|2075.8|2078.8|2075.8|2078.8|2075.8|2078.8|2075.8|2
1733247690000|2024-12-03 17:41:30|2079|2076|2079|2076|2079.5|2076.5|2079|2076|20
1733247700000|2024-12-03 17:41:40|||||||||1
1733247710000|2024-12-03 17:41:50|||||||||3
1733247720000|2024-12-03 17:42:00|2079.3|2076.3|2079|2076|2079.5|2076.5|2079|2076|23
1733247730000|2024-12-03 17:42:10|2079.5|2076.5|2080.3|2077.3|2080.3|2077.3|2079.3|2076.3|8
1733247740000|2024-12-03 17:42:20|2080|2077|2080|2077|2080|2077|2080|2077|3
1733247750000|2024-12-03 17:42:30|2080.8|2077.8|2080.8|2077.8|2080.8|2077.8|2080.8|2077.8|10
1733247760000|2024-12-03 17:42:40|2080.2|2077.2|2080|2077|2080.2|2077.2|2080|2077|4
1733247770000|2024-12-03 17:42:50|||||||||2
1733247780000|2024-12-03 17:43:00|2079.8|2076.8|2079.8|2076.8|2079.8|2076.8|2079.8|2076.8|2
1733247790000|2024-12-03 17:43:10|||||||||2
1733247800000|2024-12-03 17:43:20|2080|2077|2079.5|2076.5|2080|2077|2079.5|2076.5|55
1733247810000|2024-12-03 17:43:30|2079|2076|2079.3|2076.3|2079.5|2076.5|2079|2076|13
1733247820000|2024-12-03 17:43:40|2079|2076|2079.5|2076.5|2079.5|2076.5|2079|2076|4
1733247830000|2024-12-03 17:43:50|2079.8|2076.8|2079.8|2076.8|2079.8|2076.8|2079.8|2076.8|2
1733247840000|2024-12-03 17:44:00|2079|2076|2079|2076|2079|2076|2079|2076|22
1733247850000|2024-12-03 17:44:10|||||||||4
1733247860000|2024-12-03 17:44:20|||||||||8
1733247870000|2024-12-03 17:44:30|||||||||2
1733247890000|2024-12-03 17:44:50|||||||||37
1733247900000|2024-12-03 17:45:00|2079.5|2076.5|2080|2077|2080|2077|2079|2076|12
1733247910000|2024-12-03 17:45:10|||||||||3
1733247920000|2024-12-03 17:45:20|2079.7|2076.7|2079|2076|2079.7|2076.7|2079|2076|4
1733247930000|2024-12-03 17:45:30|2079.2|2076.2|2081|2078|2081|2078|2079.2|2076.2|46
1733247940000|2024-12-03 17:45:40|2080.7|2077.7|2080.7|2077.7|2080.7|2077.7|2080.7|2077.7|2
1733247950000|2024-12-03 17:45:50|2080.2|2077.2|2080|2077|2080.2|2077.2|2080|2077|12
1733247960000|2024-12-03 17:46:00|||||||||1
1733247970000|2024-12-03 17:46:10|||||||||1
1733247980000|2024-12-03 17:46:20|||||||||1
1733247990000|2024-12-03 17:46:30|||||||||11
1733248000000|2024-12-03 17:46:40|2079.4|2076.4|2079.7|2076.7|2079.7|2076.7|2079|2076|48
1733248010000|2024-12-03 17:46:50|2080|2077|2080|2077|2080|2077|2080|2077|1
1733248030000|2024-12-03 17:47:10|||||||||8
1733248040000|2024-12-03 17:47:20|||||||||5
1733248050000|2024-12-03 17:47:30|||||||||4
1733248060000|2024-12-03 17:47:40|2080.2|2077.2|2080|2077|2080.5|2077.5|2080|2077|12
1733248070000|2024-12-03 17:47:50|||||||||1
1733248080000|2024-12-03 17:48:00|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|2079.7|2076.7|0
1733248090000|2024-12-03 17:48:10|||||||||3
1733248100000|2024-12-03 17:48:20|||||||||7
1733248110000|2024-12-03 17:48:30|2080|2077|2080|2077|2080|2077|2080|2077|83
1733248120000|2024-12-03 17:48:40|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|2080.5|2077.5|13
1733248130000|2024-12-03 17:48:50|||||||||3
1733248140000|2024-12-03 17:49:00|2080.7|2077.7|2080.7|2077.7|2080.7|2077.7|2080.7|2077.7|2
1733248150000|2024-12-03 17:49:10|2081.5|2078.5|2081.5|2078.5|2082.1|2079.1|2081.5|2078.5|206
1733248160000|2024-12-03 17:49:20|||||||||1
1733248170000|2024-12-03 17:49:30|2082.1|2079.1|2081.8|2078.8|2082.1|2079.1|2081.8|2078.8|25
1733248180000|2024-12-03 17:49:40|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|2081.5|2078.5|31
1733248190000|2024-12-03 17:49:50|2082.1|2079.1|2081.8|2078.8|2082.1|2079.1|2081.8|2078.8|4
1733248200000|2024-12-03 17:50:00|2082.5|2079.5|2082.5|2079.5|2082.5|2079.5|2082.3|2079.3|52
1733248210000|2024-12-03 17:50:10|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|2082.3|2079.3|11
1733248220000|2024-12-03 17:50:20|2081.5|2078.5|2081.5|2078.5|2082.1|2079.1|2081.5|2078.5|40
1733248230000|2024-12-03 17:50:30|||||||||62
1733248240000|2024-12-03 17:50:40|||||||||11
1733248250000|2024-12-03 17:50:50|||||||||17
1733248260000|2024-12-03 17:51:00|||||||||216
1733248270000|2024-12-03 17:51:10|||||||||12
1733248280000|2024-12-03 17:51:20|||||||||31
1733248290000|2024-12-03 17:51:30|2081|2078|2080.5|2077.5|2081|2078|2080.5|2077.5|86
1733248300000|2024-12-03 17:51:40|2080.7|2077.7|2080.7|2077.7|2080.7|2077.7|2080.7|2077.7|13
1733248310000|2024-12-03 17:51:50|2080.5|2077.5|2081|2078|2081|2078|2080.5|2077.5|60
1733248320000|2024-12-03 17:52:00|||||||||27
1733248330000|2024-12-03 17:52:10|||||||||24
1733248340000|2024-12-03 17:52:20|||||||||32
1733248350000|2024-12-03 17:52:30|||||||||39
1733248360000|2024-12-03 17:52:40|||||||||50
1733248370000|2024-12-03 17:52:50|2080|2077|2080|2077|2080|2077|2080|2077|65
1733248380000|2024-12-03 17:53:00|2079.4|2076.4|2079.2|2076.2|2079.4|2076.4|2078.4|2075.4|138
1733248390000|2024-12-03 17:53:10|2079.4|2076.4|2078.4|2075.4|2079.4|2076.4|2078.4|2075.4|127
1733248400000|2024-12-03 17:53:20|2078.2|2075.2|2078.2|2075.2|2078.4|2075.4|2078|2075|134
1733248410000|2024-12-03 17:53:30|2078|2075|2077.2|2074.2|2078.4|2075.4|2077|2074|143
1733248420000|2024-12-03 17:53:40|2077|2074|2077.4|2074.4|2078.4|2075.4|2077|2074|230
1733248430000|2024-12-03 17:53:50|2078.2|2075.2|2078.5|2075.5|2079|2076|2078.2|2075.2|130
1733248440000|2024-12-03 17:54:00|2078|2075|2077.7|2074.7|2078.5|2075.5|2077.5|2074.5|80
1733248450000|2024-12-03 17:54:10|2077.5|2074.5|2077.5|2074.5|2077.7|2074.7|2077|2074|105
1733248460000|2024-12-03 17:54:20|2077.7|2074.7|2078|2075|2078|2075|2077.5|2074.5|157
1733248470000|2024-12-03 17:54:30|2077|2074|2077|2074|2077|2074|2077|2074|132
1733248480000|2024-12-03 17:54:40|2076|2073|2077.7|2074.7|2077.7|2074.7|2076|2073|379
1733248490000|2024-12-03 17:54:50|2078|2075|2078|2075|2078|2075|2077.5|2074.5|212
1733248500000|2024-12-03 17:55:00|2078.5|2075.5|2078|2075|2078.7|2075.7|2078|2075|37
1733248510000|2024-12-03 17:55:10|2077|2074|2077|2074|2077|2074|2077|2074|51
1733248520000|2024-12-03 17:55:20|2076.7|2073.7|2076.7|2073.7|2076.7|2073.7|2076.7|2073.7|32
1733248530000|2024-12-03 17:55:30|2077|2074|2077|2074|2077|2074|2077|2074|2
1733248540000|2024-12-03 17:55:40|||||||||11
1733248550000|2024-12-03 17:55:50|2076.7|2073.7|2077|2074|2077|2074|2076.7|2073.7|12
1733248560000|2024-12-03 17:56:00|2076.7|2073.7|2076.7|2073.7|2077|2074|2076|2073|24
1733248570000|2024-12-03 17:56:10|2077|2074|2077|2074|2077|2074|2076.5|2073.5|7
1733248580000|2024-12-03 17:56:20|2076.5|2073.5|2077|2074|2077|2074|2076.5|2073.5|1
1733248590000|2024-12-03 17:56:30|||||||||5
1733248600000|2024-12-03 17:56:40|||||||||9
1733248610000|2024-12-03 17:56:50|||||||||10
1733248620000|2024-12-03 17:57:00|||||||||46
1733248630000|2024-12-03 17:57:10|2076.5|2073.5|2076|2073|2076.5|2073.5|2076|2073|11
1733248640000|2024-12-03 17:57:20|||||||||5
1733248650000|2024-12-03 17:57:30|||||||||6
1733248660000|2024-12-03 17:57:40|||||||||6
1733248670000|2024-12-03 17:57:50|2076.5|2073.5|2076.7|2073.7|2076.7|2073.7|2076.5|2073.5|14
1733248680000|2024-12-03 17:58:00|2077|2074|2076|2073|2077|2074|2076|2073|18
1733248690000|2024-12-03 17:58:10|2076.7|2073.7|2077|2074|2077|2074|2076.7|2073.7|35
1733248700000|2024-12-03 17:58:20|||||||||20
1733248710000|2024-12-03 17:58:30|2076.5|2073.5|2077|2074|2077|2074|2076.5|2073.5|109
1733248720000|2024-12-03 17:58:40|2076.5|2073.5|2076|2073|2076.7|2073.7|2076|2073|24
1733248730000|2024-12-03 17:58:50|||||||||10
1733248740000|2024-12-03 17:59:00|||||||||17
1733248750000|2024-12-03 17:59:10|2077|2074|2077|2074|2077|2074|2077|2074|22
1733248760000|2024-12-03 17:59:20|2076.4|2073.4|2076|2073|2076.7|2073.7|2076|2073|39
1733248770000|2024-12-03 17:59:30|2075|2072|2074.2|2071.2|2075|2072|2074.2|2071.2|153
1733248780000|2024-12-03 17:59:40|2074|2071|2074|2071|2074|2071|2073.5|2070.5|42
1733248790000|2024-12-03 17:59:50|2075|2072|2074.9|2071.9|2075|2072|2074.2|2071.2|49
1733301000000|2024-12-04 08:30:00|2077.9|2074.9|2074.6|2071.6|2078.4|2075.4|2074.4|2071.4|58
1733301010000|2024-12-04 08:30:10|2074.4|2071.4|2073.1|2070.1|2074.4|2071.4|2071.9|2068.9|17
1733301020000|2024-12-04 08:30:20|2073.4|2070.4|2074.6|2071.6|2074.6|2071.6|2073.4|2070.4|4
1733301040000|2024-12-04 08:30:40|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|10
1733301050000|2024-12-04 08:30:50|2073.4|2070.4|2073.4|2070.4|2073.4|2070.4|2073.4|2070.4|28
1733301060000|2024-12-04 08:31:00|2073.1|2070.1|2071.9|2068.9|2073.1|2070.1|2071.9|2068.9|11
1733301070000|2024-12-04 08:31:10|2073|2070|2074.4|2071.4|2074.4|2071.4|2073|2070|6
1733301080000|2024-12-04 08:31:20|||||||||1
1733301090000|2024-12-04 08:31:30|2075.7|2072.7|2075.6|2072.6|2075.7|2072.7|2075.6|2072.6|1
1733301100000|2024-12-04 08:31:40|2075.2|2072.2|2074.2|2071.2|2075.2|2072.2|2074.2|2071.2|3
1733301110000|2024-12-04 08:31:50|2074.6|2071.6|2074.4|2071.4|2075.2|2072.2|2074.4|2071.4|2
1733301120000|2024-12-04 08:32:00|2074.2|2071.2|2072.4|2069.4|2074.2|2071.2|2072.4|2069.4|18
1733301130000|2024-12-04 08:32:10|||||||||11
1733301140000|2024-12-04 08:32:20|2072.2|2069.2|2072.2|2069.2|2072.2|2069.2|2072.2|2069.2|16
1733301150000|2024-12-04 08:32:30|||||||||2
1733301160000|2024-12-04 08:32:40|||||||||3
1733301180000|2024-12-04 08:33:00|2072|2069|2071.4|2068.4|2072.2|2069.2|2071.4|2068.4|20
1733301190000|2024-12-04 08:33:10|2071.6|2068.6|2070.9|2067.9|2071.9|2068.9|2069.6|2066.6|74
1733301200000|2024-12-04 08:33:20|||||||||1
1733301210000|2024-12-04 08:33:30|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|5
1733301220000|2024-12-04 08:33:40|2070.9|2067.9|2070.6|2067.6|2070.9|2067.9|2070.6|2067.6|33
1733301230000|2024-12-04 08:33:50|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|4
1733301240000|2024-12-04 08:34:00|2072.2|2069.2|2072.2|2069.2|2072.2|2069.2|2072.2|2069.2|53
1733301280000|2024-12-04 08:34:40|||||||||1
1733301300000|2024-12-04 08:35:00|2072.4|2069.4|2072.4|2069.4|2072.4|2069.4|2072.4|2069.4|0
1733301340000|2024-12-04 08:35:40|2071.5|2068.5|2070.4|2067.4|2071.5|2068.5|2070.2|2067.2|3
1733301350000|2024-12-04 08:35:50|2070.2|2067.2|2069.2|2066.2|2070.2|2067.2|2069.2|2066.2|28
1733301360000|2024-12-04 08:36:00|2069.4|2066.4|2068.4|2065.4|2069.4|2066.4|2067.9|2064.9|65
1733301370000|2024-12-04 08:36:10|2067.9|2064.9|2069.2|2066.2|2069.4|2066.4|2067.9|2064.9|32
1733301390000|2024-12-04 08:36:30|2069.4|2066.4|2068.9|2065.9|2069.9|2066.9|2068.9|2065.9|3
1733301400000|2024-12-04 08:36:40|2069.4|2066.4|2069.2|2066.2|2069.4|2066.4|2069.2|2066.2|0
1733301410000|2024-12-04 08:36:50|2068.4|2065.4|2068.4|2065.4|2068.4|2065.4|2068.4|2065.4|1
1733301420000|2024-12-04 08:37:00|2068.2|2065.2|2068.4|2065.4|2068.4|2065.4|2067.9|2064.9|2
1733301430000|2024-12-04 08:37:10|||||||||1
1733301450000|2024-12-04 08:37:30|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|4
1733301460000|2024-12-04 08:37:40|2069|2066|2069.7|2066.7|2069.7|2066.7|2069|2066|4
1733301470000|2024-12-04 08:37:50|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|1
1733301480000|2024-12-04 08:38:00|||||||||1
1733301500000|2024-12-04 08:38:20|2069.4|2066.4|2069.7|2066.7|2069.9|2066.9|2069.4|2066.4|3
1733301510000|2024-12-04 08:38:30|2069.6|2066.6|2069.4|2066.4|2069.6|2066.6|2069.4|2066.4|0
1733301540000|2024-12-04 08:39:00|2069.2|2066.2|2068.9|2065.9|2069.2|2066.2|2068.4|2065.4|7
1733301550000|2024-12-04 08:39:10|2068.7|2065.7|2068.7|2065.7|2069|2066|2068.7|2065.7|2
1733301560000|2024-12-04 08:39:20|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|1
1733301570000|2024-12-04 08:39:30|2068.9|2065.9|2068.7|2065.7|2068.9|2065.9|2068.7|2065.7|2
1733301580000|2024-12-04 08:39:40|||||||||1
1733301590000|2024-12-04 08:39:50|2070.2|2067.2|2070|2067|2070.2|2067.2|2070|2067|46
1733301600000|2024-12-04 08:40:00|2070.2|2067.2|2070.7|2067.7|2071|2068|2070.2|2067.2|28
1733301620000|2024-12-04 08:40:20|2071|2068|2070.5|2067.5|2071.2|2068.2|2070.5|2067.5|3
1733301640000|2024-12-04 08:40:40|2070|2067|2070|2067|2070|2067|2070|2067|0
1733301650000|2024-12-04 08:40:50|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|0
1733301660000|2024-12-04 08:41:00|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070|2067|1
1733301680000|2024-12-04 08:41:20|||||||||1
1733301690000|2024-12-04 08:41:30|2070|2067|2070.5|2067.5|2070.5|2067.5|2070|2067|4
1733301700000|2024-12-04 08:41:40|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2
1733301720000|2024-12-04 08:42:00|2069.7|2066.7|2070|2067|2070.2|2067.2|2069.7|2066.7|6
1733301730000|2024-12-04 08:42:10|2070.2|2067.2|2070.5|2067.5|2070.5|2067.5|2070|2067|10
1733301750000|2024-12-04 08:42:30|2070.7|2067.7|2070.7|2067.7|2070.7|2067.7|2070.7|2067.7|0
1733301760000|2024-12-04 08:42:40|2071|2068|2071|2068|2071|2068|2071|2068|1
1733301770000|2024-12-04 08:42:50|2071.5|2068.5|2071.7|2068.7|2071.7|2068.7|2071.5|2068.5|0
1733301810000|2024-12-04 08:43:30|2072|2069|2072.7|2069.7|2072.7|2069.7|2072|2069|3
1733301820000|2024-12-04 08:43:40|2073|2070|2073|2070|2073|2070|2073|2070|1
1733301830000|2024-12-04 08:43:50|2073.2|2070.2|2072.5|2069.5|2073.5|2070.5|2072.5|2069.5|7
1733301840000|2024-12-04 08:44:00|||||||||1
1733301850000|2024-12-04 08:44:10|2073|2070|2073.5|2070.5|2073.5|2070.5|2073|2070|3
1733301860000|2024-12-04 08:44:20|2073.7|2070.7|2073.7|2070.7|2074.2|2071.2|2073.7|2070.7|6
1733301870000|2024-12-04 08:44:30|2073.5|2070.5|2073.5|2070.5|2073.5|2070.5|2073.5|2070.5|1
1733301880000|2024-12-04 08:44:40|||||||||2
1733301890000|2024-12-04 08:44:50|||||||||1
1733301900000|2024-12-04 08:45:00|2074|2071|2072|2069|2074|2071|2071.7|2068.7|21
1733301910000|2024-12-04 08:45:10|2071.7|2068.7|2071.7|2068.7|2071.7|2068.7|2071.7|2068.7|1
1733301930000|2024-12-04 08:45:30|2072|2069|2072.2|2069.2|2072.2|2069.2|2072|2069|7
1733301940000|2024-12-04 08:45:40|2072.7|2069.7|2072.7|2069.7|2072.7|2069.7|2072.7|2069.7|0
1733301950000|2024-12-04 08:45:50|2072|2069|2072|2069|2072|2069|2072|2069|5
1733301960000|2024-12-04 08:46:00|2072.2|2069.2|2071.7|2068.7|2072.2|2069.2|2071.4|2068.4|2
1733301970000|2024-12-04 08:46:10|2071.4|2068.4|2072.2|2069.2|2072.2|2069.2|2071.4|2068.4|1
1733301980000|2024-12-04 08:46:20|||||||||1
1733302010000|2024-12-04 08:46:50|2072.4|2069.4|2073.2|2070.2|2073.2|2070.2|2072.4|2069.4|5
1733302020000|2024-12-04 08:47:00|2073.4|2070.4|2073.4|2070.4|2073.4|2070.4|2073.4|2070.4|1
1733302030000|2024-12-04 08:47:10|2073.2|2070.2|2074.2|2071.2|2074.2|2071.2|2073.2|2070.2|1
1733302060000|2024-12-04 08:47:40|2074.4|2071.4|2075.2|2072.2|2075.2|2072.2|2074.4|2071.4|4
1733302070000|2024-12-04 08:47:50|2075.4|2072.4|2076.2|2073.2|2076.2|2073.2|2075.4|2072.4|1
1733302080000|2024-12-04 08:48:00|2075.2|2072.2|2075.2|2072.2|2075.2|2072.2|2075.2|2072.2|10
1733302100000|2024-12-04 08:48:20|2075.5|2072.5|2075.5|2072.5|2075.5|2072.5|2075.5|2072.5|2
1733302110000|2024-12-04 08:48:30|2075.2|2072.2|2075.2|2072.2|2075.2|2072.2|2075.2|2072.2|0
1733302120000|2024-12-04 08:48:40|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|24
1733302140000|2024-12-04 08:49:00|2074.2|2071.2|2074.2|2071.2|2074.2|2071.2|2074.2|2071.2|0
1733302150000|2024-12-04 08:49:10|2075|2072|2075|2072|2075|2072|2075|2072|1
1733302160000|2024-12-04 08:49:20|2074.7|2071.7|2075.7|2072.7|2075.7|2072.7|2074.7|2071.7|2
1733302170000|2024-12-04 08:49:30|2076|2073|2076.2|2073.2|2076.2|2073.2|2076|2073|5
1733302180000|2024-12-04 08:49:40|||||||||1
1733302200000|2024-12-04 08:50:00|||||||||10
1733302220000|2024-12-04 08:50:20|2076|2073|2075.4|2072.4|2076|2073|2075.4|2072.4|2
1733302230000|2024-12-04 08:50:30|2075.2|2072.2|2075.2|2072.2|2075.2|2072.2|2075.2|2072.2|0
1733302260000|2024-12-04 08:51:00|2075|2072|2075|2072|2075|2072|2075|2072|0
1733302280000|2024-12-04 08:51:20|2074.2|2071.2|2072.4|2069.4|2074.2|2071.2|2072.4|2069.4|7
1733302290000|2024-12-04 08:51:30|2072.2|2069.2|2072.2|2069.2|2072.2|2069.2|2072.2|2069.2|2
1733302300000|2024-12-04 08:51:40|||||||||1
1733302310000|2024-12-04 08:51:50|2071.7|2068.7|2072.2|2069.2|2072.2|2069.2|2071.7|2068.7|0
1733302320000|2024-12-04 08:52:00|2072.4|2069.4|2072.4|2069.4|2072.4|2069.4|2072.4|2069.4|1
1733302360000|2024-12-04 08:52:40|2071.9|2068.9|2071.2|2068.2|2071.9|2068.9|2071.2|2068.2|4
1733302390000|2024-12-04 08:53:10|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|2
1733302410000|2024-12-04 08:53:30|2071.2|2068.2|2070.9|2067.9|2071.2|2068.2|2070.9|2067.9|1
1733302420000|2024-12-04 08:53:40|2070.7|2067.7|2070.2|2067.2|2070.7|2067.7|2070.2|2067.2|8
1733302430000|2024-12-04 08:53:50|2069.4|2066.4|2069.4|2066.4|2069.9|2066.9|2069.4|2066.4|4
1733302440000|2024-12-04 08:54:00|||||||||10
1733302450000|2024-12-04 08:54:10|2069.6|2066.6|2070.4|2067.4|2070.4|2067.4|2069.6|2066.6|1
1733302480000|2024-12-04 08:54:40|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|0
1733302500000|2024-12-04 08:55:00|2070.4|2067.4|2070.4|2067.4|2070.4|2067.4|2070.4|2067.4|0
1733302510000|2024-12-04 08:55:10|2070.2|2067.2|2069.4|2066.4|2070.2|2067.2|2069.4|2066.4|1
1733302530000|2024-12-04 08:55:30|2069.2|2066.2|2070.2|2067.2|2070.2|2067.2|2069.2|2066.2|8
1733302540000|2024-12-04 08:55:40|2070|2067|2070|2067|2070|2067|2070|2067|2
1733302550000|2024-12-04 08:55:50|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|1
1733302560000|2024-12-04 08:56:00|2069.4|2066.4|2069.2|2066.2|2069.4|2066.4|2069.2|2066.2|3
1733302570000|2024-12-04 08:56:10|||||||||1
1733302580000|2024-12-04 08:56:20|||||||||1
1733302590000|2024-12-04 08:56:30|2068.4|2065.4|2068.2|2065.2|2068.4|2065.4|2068.2|2065.2|8
1733302600000|2024-12-04 08:56:40|2067.9|2064.9|2068.2|2065.2|2068.2|2065.2|2067.9|2064.9|4
1733302610000|2024-12-04 08:56:50|2068.4|2065.4|2068.2|2065.2|2068.4|2065.4|2068.2|2065.2|2
1733302620000|2024-12-04 08:57:00|2068.4|2065.4|2068.4|2065.4|2068.7|2065.7|2068.4|2065.4|3
1733302630000|2024-12-04 08:57:10|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|1
1733302640000|2024-12-04 08:57:20|2066.4|2063.4|2066.6|2063.6|2066.9|2063.9|2066.4|2063.4|32
1733302650000|2024-12-04 08:57:30|2066.4|2063.4|2066.4|2063.4|2066.4|2063.4|2066.4|2063.4|1
1733302660000|2024-12-04 08:57:40|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|1
1733302670000|2024-12-04 08:57:50|||||||||1
1733302680000|2024-12-04 08:58:00|2066.9|2063.9|2064.9|2061.9|2066.9|2063.9|2064.9|2061.9|25
1733302690000|2024-12-04 08:58:10|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|0
1733302700000|2024-12-04 08:58:20|2065.1|2062.1|2065.6|2062.6|2065.6|2062.6|2065.1|2062.1|4
1733302710000|2024-12-04 08:58:30|2065.9|2062.9|2065.9|2062.9|2065.9|2062.9|2065.6|2062.6|1
1733302720000|2024-12-04 08:58:40|2066.4|2063.4|2066.2|2063.2|2066.4|2063.4|2065.9|2062.9|2
1733302730000|2024-12-04 08:58:50|2066.4|2063.4|2067.4|2064.4|2067.4|2064.4|2066.4|2063.4|2
1733302740000|2024-12-04 08:59:00|2067.6|2064.6|2066.4|2063.4|2067.6|2064.6|2066.1|2063.1|9
1733302750000|2024-12-04 08:59:10|2066.6|2063.6|2066.4|2063.4|2066.6|2063.6|2066.4|2063.4|1
1733302770000|2024-12-04 08:59:30|2066.2|2063.2|2065.6|2062.6|2066.2|2063.2|2065.6|2062.6|2
1733302780000|2024-12-04 08:59:40|||||||||1
1733302790000|2024-12-04 08:59:50|2065.9|2062.9|2065.6|2062.6|2065.9|2062.9|2065.6|2062.6|3
1733302800000|2024-12-04 09:00:00|2065.4|2062.4|2063.6|2060.6|2065.4|2062.4|2063.6|2060.6|9
1733302810000|2024-12-04 09:00:10|2064.1|2061.1|2064.6|2061.6|2064.6|2061.6|2064.1|2061.1|3
1733302830000|2024-12-04 09:00:30|2065.2|2062.2|2065.2|2062.2|2065.2|2062.2|2065.2|2062.2|2
1733302840000|2024-12-04 09:00:40|2066.4|2063.4|2066.6|2063.6|2066.6|2063.6|2066.4|2063.4|1
1733302850000|2024-12-04 09:00:50|||||||||1
1733302860000|2024-12-04 09:01:00|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|3
1733302890000|2024-12-04 09:01:30|2067.6|2064.6|2066.4|2063.4|2067.9|2064.9|2066.4|2063.4|6
1733302910000|2024-12-04 09:01:50|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|16
1733302920000|2024-12-04 09:02:00|||||||||1
1733302930000|2024-12-04 09:02:10|||||||||8
1733302940000|2024-12-04 09:02:20|||||||||1
1733302960000|2024-12-04 09:02:40|||||||||13
1733302980000|2024-12-04 09:03:00|2065.9|2062.9|2066.4|2063.4|2066.4|2063.4|2065.9|2062.9|13
1733302990000|2024-12-04 09:03:10|2067.4|2064.4|2068.4|2065.4|2068.4|2065.4|2067.4|2064.4|10
1733303000000|2024-12-04 09:03:20|2068.2|2065.2|2069.2|2066.2|2069.2|2066.2|2068.2|2065.2|6
1733303020000|2024-12-04 09:03:40|||||||||2
1733303030000|2024-12-04 09:03:50|2069.7|2066.7|2069.2|2066.2|2069.9|2066.9|2069.2|2066.2|0
1733303040000|2024-12-04 09:04:00|2069.7|2066.7|2069.4|2066.4|2069.7|2066.7|2069.4|2066.4|0
1733303050000|2024-12-04 09:04:10|2069.7|2066.7|2069.7|2066.7|2069.7|2066.7|2069.4|2066.4|0
1733303060000|2024-12-04 09:04:20|2069.2|2066.2|2069.7|2066.7|2069.9|2066.9|2069.2|2066.2|1
1733303070000|2024-12-04 09:04:30|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|0
1733303080000|2024-12-04 09:04:40|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2
1733303110000|2024-12-04 09:05:10|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|0
1733303130000|2024-12-04 09:05:30|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|1
1733303150000|2024-12-04 09:05:50|2069.9|2066.9|2070.2|2067.2|2070.2|2067.2|2069.7|2066.7|1
1733303170000|2024-12-04 09:06:10|2070.7|2067.7|2070.2|2067.2|2070.7|2067.7|2070.2|2067.2|1
1733303200000|2024-12-04 09:06:40|||||||||1
1733303210000|2024-12-04 09:06:50|||||||||1
1733303250000|2024-12-04 09:07:30|2071.9|2068.9|2071.9|2068.9|2071.9|2068.9|2071.9|2068.9|38
1733303260000|2024-12-04 09:07:40|2071.4|2068.4|2071.2|2068.2|2071.4|2068.4|2071.2|2068.2|1
1733303270000|2024-12-04 09:07:50|2071.4|2068.4|2071.9|2068.9|2071.9|2068.9|2071.4|2068.4|1
1733303280000|2024-12-04 09:08:00|2070.9|2067.9|2070.2|2067.2|2070.9|2067.9|2070.2|2067.2|14
1733303310000|2024-12-04 09:08:30|||||||||2
1733303410000|2024-12-04 09:10:10|||||||||1
1733303420000|2024-12-04 09:10:20|||||||||2
1733303440000|2024-12-04 09:10:40|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|0
1733303480000|2024-12-04 09:11:20|||||||||1
1733303490000|2024-12-04 09:11:30|2069.7|2066.7|2069.2|2066.2|2069.7|2066.7|2069.2|2066.2|13
1733303500000|2024-12-04 09:11:40|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|0
1733303550000|2024-12-04 09:12:30|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|0
1733303560000|2024-12-04 09:12:40|2069.6|2066.6|2070.9|2067.9|2070.9|2067.9|2069.6|2066.6|12
1733303580000|2024-12-04 09:13:00|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|0
1733303590000|2024-12-04 09:13:10|2072.2|2069.2|2072.2|2069.2|2072.2|2069.2|2072.2|2069.2|5
1733303620000|2024-12-04 09:13:40|2072.9|2069.9|2072.9|2069.9|2072.9|2069.9|2072.9|2069.9|1
1733303640000|2024-12-04 09:14:00|2072.7|2069.7|2072.2|2069.2|2072.7|2069.7|2072.2|2069.2|11
1733303650000|2024-12-04 09:14:10|2071.9|2068.9|2071.9|2068.9|2071.9|2068.9|2071.9|2068.9|0
1733303670000|2024-12-04 09:14:30|2072.2|2069.2|2072.2|2069.2|2072.2|2069.2|2072.2|2069.2|0
1733303680000|2024-12-04 09:14:40|2072.7|2069.7|2072.7|2069.7|2072.7|2069.7|2072.7|2069.7|1
1733303690000|2024-12-04 09:14:50|2072.4|2069.4|2071.9|2068.9|2072.4|2069.4|2071.9|2068.9|0
1733303700000|2024-12-04 09:15:00|2072.2|2069.2|2073.9|2070.9|2073.9|2070.9|2072.2|2069.2|4
1733303710000|2024-12-04 09:15:10|2072.9|2069.9|2072.9|2069.9|2072.9|2069.9|2072.9|2069.9|4
1733303740000|2024-12-04 09:15:40|2071.9|2068.9|2071.9|2068.9|2071.9|2068.9|2071.9|2068.9|6
1733303790000|2024-12-04 09:16:30|||||||||2
1733303830000|2024-12-04 09:17:10|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|4
1733303840000|2024-12-04 09:17:20|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|1
1733303880000|2024-12-04 09:18:00|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|0
1733303960000|2024-12-04 09:19:20|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|1
1733303980000|2024-12-04 09:19:40|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|0
1733304000000|2024-12-04 09:20:00|2070.7|2067.7|2070.2|2067.2|2070.7|2067.7|2070.2|2067.2|2
1733304010000|2024-12-04 09:20:10|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|0
1733304040000|2024-12-04 09:20:40|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|0
1733304070000|2024-12-04 09:21:10|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|1
1733304110000|2024-12-04 09:21:50|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|1
1733304130000|2024-12-04 09:22:10|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|0
1733304170000|2024-12-04 09:22:50|||||||||2
1733304220000|2024-12-04 09:23:40|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|12
1733304240000|2024-12-04 09:24:00|2067.9|2064.9|2067.7|2064.7|2067.9|2064.9|2067.7|2064.7|3
1733304280000|2024-12-04 09:24:40|2067.9|2064.9|2067.9|2064.9|2067.9|2064.9|2067.9|2064.9|0
1733304300000|2024-12-04 09:25:00|2068.2|2065.2|2067.9|2064.9|2068.2|2065.2|2067.9|2064.9|1
1733304340000|2024-12-04 09:25:40|2068.4|2065.4|2068.7|2065.7|2068.7|2065.7|2068.4|2065.4|1
1733304350000|2024-12-04 09:25:50|2068.9|2065.9|2069.7|2066.7|2069.7|2066.7|2068.9|2065.9|3
1733304360000|2024-12-04 09:26:00|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|0
1733304370000|2024-12-04 09:26:10|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|0
1733304380000|2024-12-04 09:26:20|2069.9|2066.9|2069.2|2066.2|2069.9|2066.9|2069.2|2066.2|1
1733304390000|2024-12-04 09:26:30|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|0
1733304400000|2024-12-04 09:26:40|2069.2|2066.2|2070.4|2067.4|2070.4|2067.4|2069.2|2066.2|3
1733304410000|2024-12-04 09:26:50|2070.7|2067.7|2070.9|2067.9|2070.9|2067.9|2070.7|2067.7|0
1733304460000|2024-12-04 09:27:40|2070.7|2067.7|2070.7|2067.7|2070.7|2067.7|2070.7|2067.7|0
1733304480000|2024-12-04 09:28:00|2070.4|2067.4|2070.2|2067.2|2070.4|2067.4|2070.2|2067.2|0
1733304520000|2024-12-04 09:28:40|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|0
1733304550000|2024-12-04 09:29:10|2069.7|2066.7|2069.2|2066.2|2069.7|2066.7|2069.2|2066.2|2
1733304610000|2024-12-04 09:30:10|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|0
1733304680000|2024-12-04 09:31:20|||||||||1
1733304730000|2024-12-04 09:32:10|||||||||1
1733304780000|2024-12-04 09:33:00|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|6
1733304830000|2024-12-04 09:33:50|2067.9|2064.9|2067.9|2064.9|2067.9|2064.9|2067.9|2064.9|1
1733304840000|2024-12-04 09:34:00|||||||||2
1733304850000|2024-12-04 09:34:10|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|0
1733304870000|2024-12-04 09:34:30|2067.9|2064.9|2067.9|2064.9|2067.9|2064.9|2067.9|2064.9|0
1733304880000|2024-12-04 09:34:40|||||||||1
1733304920000|2024-12-04 09:35:20|||||||||1
1733304930000|2024-12-04 09:35:30|||||||||1
1733304940000|2024-12-04 09:35:40|||||||||2
1733305000000|2024-12-04 09:36:40|||||||||1
1733305010000|2024-12-04 09:36:50|||||||||1
1733305020000|2024-12-04 09:37:00|2068.2|2065.2|2067.9|2064.9|2068.2|2065.2|2067.9|2064.9|1
1733305090000|2024-12-04 09:38:10|||||||||1
1733305110000|2024-12-04 09:38:30|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|0
1733305120000|2024-12-04 09:38:40|2067.7|2064.7|2067.7|2064.7|2067.9|2064.9|2067.7|2064.7|1
1733305130000|2024-12-04 09:38:50|2067.9|2064.9|2067.7|2064.7|2068.2|2065.2|2067.7|2064.7|0
1733305140000|2024-12-04 09:39:00|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|0
1733305150000|2024-12-04 09:39:10|2067.7|2064.7|2068.2|2065.2|2068.2|2065.2|2067.7|2064.7|3
1733305170000|2024-12-04 09:39:30|2067.9|2064.9|2067.9|2064.9|2067.9|2064.9|2067.9|2064.9|0
1733305180000|2024-12-04 09:39:40|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|0
1733305190000|2024-12-04 09:39:50|||||||||1
1733305200000|2024-12-04 09:40:00|||||||||1
1733305210000|2024-12-04 09:40:10|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|0
1733305220000|2024-12-04 09:40:20|2068.9|2065.9|2068.6|2065.6|2068.9|2065.9|2068.6|2065.6|8
1733305240000|2024-12-04 09:40:40|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|0
1733305260000|2024-12-04 09:41:00|2068.6|2065.6|2068.1|2065.1|2068.6|2065.6|2068.1|2065.1|2
1733305270000|2024-12-04 09:41:10|2067.9|2064.9|2067.4|2064.4|2067.9|2064.9|2067.4|2064.4|7
1733305280000|2024-12-04 09:41:20|2067.9|2064.9|2067.6|2064.6|2067.9|2064.9|2067.6|2064.6|3
1733305290000|2024-12-04 09:41:30|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|0
1733305300000|2024-12-04 09:41:40|2067.1|2064.1|2067.1|2064.1|2067.4|2064.4|2067.1|2064.1|2
1733305350000|2024-12-04 09:42:30|||||||||1
1733305390000|2024-12-04 09:43:10|||||||||1
1733305410000|2024-12-04 09:43:30|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|1
1733305440000|2024-12-04 09:44:00|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|0
1733305450000|2024-12-04 09:44:10|2067.9|2064.9|2067.9|2064.9|2067.9|2064.9|2067.9|2064.9|19
1733305480000|2024-12-04 09:44:40|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|0
1733305500000|2024-12-04 09:45:00|2067.9|2064.9|2068.9|2065.9|2068.9|2065.9|2067.9|2064.9|6
1733305560000|2024-12-04 09:46:00|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|8
1733305590000|2024-12-04 09:46:30|2067.9|2064.9|2067.9|2064.9|2067.9|2064.9|2067.9|2064.9|0
1733305640000|2024-12-04 09:47:20|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|1
1733305650000|2024-12-04 09:47:30|2067.9|2064.9|2067.9|2064.9|2067.9|2064.9|2067.9|2064.9|0
1733305690000|2024-12-04 09:48:10|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|4
1733305710000|2024-12-04 09:48:30|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|0
1733305760000|2024-12-04 09:49:20|||||||||1
1733305820000|2024-12-04 09:50:20|2068.4|2065.4|2068.4|2065.4|2068.4|2065.4|2068.4|2065.4|1
1733305830000|2024-12-04 09:50:30|2068.6|2065.6|2068.4|2065.4|2068.9|2065.9|2068.4|2065.4|0
1733305840000|2024-12-04 09:50:40|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|0
1733305850000|2024-12-04 09:50:50|2068.4|2065.4|2068.4|2065.4|2068.4|2065.4|2068.4|2065.4|1
1733305860000|2024-12-04 09:51:00|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|0
1733305870000|2024-12-04 09:51:10|2068.6|2065.6|2068.1|2065.1|2068.6|2065.6|2068.1|2065.1|9
1733305880000|2024-12-04 09:51:20|||||||||2
1733305920000|2024-12-04 09:52:00|2067.9|2064.9|2067.9|2064.9|2067.9|2064.9|2067.9|2064.9|0
1733305930000|2024-12-04 09:52:10|||||||||1
1733305950000|2024-12-04 09:52:30|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|0
1733306040000|2024-12-04 09:54:00|2068.4|2065.4|2068.4|2065.4|2068.4|2065.4|2068.4|2065.4|0
1733306050000|2024-12-04 09:54:10|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|1
1733306070000|2024-12-04 09:54:30|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|0
1733306080000|2024-12-04 09:54:40|2069.2|2066.2|2070.9|2067.9|2070.9|2067.9|2069.2|2066.2|8
1733306110000|2024-12-04 09:55:10|||||||||4
1733306130000|2024-12-04 09:55:30|||||||||1
1733306160000|2024-12-04 09:56:00|||||||||1
1733306170000|2024-12-04 09:56:10|||||||||1
1733306220000|2024-12-04 09:57:00|||||||||1
1733306250000|2024-12-04 09:57:30|2071.4|2068.4|2071.9|2068.9|2071.9|2068.9|2071.4|2068.4|6
1733306260000|2024-12-04 09:57:40|||||||||1
1733306290000|2024-12-04 09:58:10|||||||||1
1733306300000|2024-12-04 09:58:20|2072.9|2069.9|2072.9|2069.9|2072.9|2069.9|2072.9|2069.9|9
1733306350000|2024-12-04 09:59:10|||||||||3
1733306360000|2024-12-04 09:59:20|2073.5|2070.5|2072.9|2069.9|2073.7|2070.7|2072.9|2069.9|12
1733306370000|2024-12-04 09:59:30|2072.7|2069.7|2071.9|2068.9|2072.7|2069.7|2071.9|2068.9|2
1733306400000|2024-12-04 10:00:00|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|10
1733306420000|2024-12-04 10:00:20|||||||||1
1733306440000|2024-12-04 10:00:40|2070.4|2067.4|2070.1|2067.1|2070.4|2067.4|2070.1|2067.1|3
1733306450000|2024-12-04 10:00:50|||||||||2
1733306470000|2024-12-04 10:01:10|2071.1|2068.1|2070.9|2067.9|2071.1|2068.1|2070.9|2067.9|24
1733306490000|2024-12-04 10:01:30|2071.1|2068.1|2071.7|2068.7|2071.7|2068.7|2070.9|2067.9|1
1733306500000|2024-12-04 10:01:40|2071.9|2068.9|2071.9|2068.9|2071.9|2068.9|2071.9|2068.9|0
1733306510000|2024-12-04 10:01:50|||||||||1
1733306520000|2024-12-04 10:02:00|2072.1|2069.1|2072.1|2069.1|2072.4|2069.4|2072.1|2069.1|3
1733306540000|2024-12-04 10:02:20|2072.4|2069.4|2071.9|2068.9|2072.4|2069.4|2071.9|2068.9|0
1733306650000|2024-12-04 10:04:10|2071.4|2068.4|2071.1|2068.1|2071.4|2068.4|2071.1|2068.1|3
1733306670000|2024-12-04 10:04:30|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|5
1733306680000|2024-12-04 10:04:40|2071.1|2068.1|2071.1|2068.1|2071.1|2068.1|2071.1|2068.1|0
1733306700000|2024-12-04 10:05:00|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|0
1733306730000|2024-12-04 10:05:30|2071.1|2068.1|2071.1|2068.1|2071.1|2068.1|2071.1|2068.1|4
1733306750000|2024-12-04 10:05:50|||||||||1
1733306760000|2024-12-04 10:06:00|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|0
1733306830000|2024-12-04 10:07:10|||||||||1
1733306880000|2024-12-04 10:08:00|||||||||1
1733306910000|2024-12-04 10:08:30|2071.1|2068.1|2071.1|2068.1|2071.1|2068.1|2071.1|2068.1|0
1733306920000|2024-12-04 10:08:40|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|0
1733307090000|2024-12-04 10:11:30|||||||||1
1733307160000|2024-12-04 10:12:40|||||||||2
1733307200000|2024-12-04 10:13:20|2071.4|2068.4|2070.9|2067.9|2071.4|2068.4|2070.9|2067.9|15
1733307210000|2024-12-04 10:13:30|||||||||1
1733307230000|2024-12-04 10:13:50|||||||||1
1733307260000|2024-12-04 10:14:20|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|50
1733307270000|2024-12-04 10:14:30|2070.4|2067.4|2070.1|2067.1|2070.9|2067.9|2070.1|2067.1|73
1733307300000|2024-12-04 10:15:00|||||||||2
1733307310000|2024-12-04 10:15:10|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|1
1733307390000|2024-12-04 10:16:30|2070.4|2067.4|2070.4|2067.4|2070.4|2067.4|2070.4|2067.4|2
1733307400000|2024-12-04 10:16:40|2070.9|2067.9|2070.9|2067.9|2071.2|2068.2|2070.9|2067.9|3
1733307410000|2024-12-04 10:16:50|2071.2|2068.2|2070.9|2067.9|2071.4|2068.4|2070.9|2067.9|1
1733307420000|2024-12-04 10:17:00|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|2
1733307430000|2024-12-04 10:17:10|2071.7|2068.7|2071.7|2068.7|2071.7|2068.7|2071.7|2068.7|0
1733307480000|2024-12-04 10:18:00|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|2
1733307500000|2024-12-04 10:18:20|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|0
1733307550000|2024-12-04 10:19:10|2070.7|2067.7|2071.4|2068.4|2071.4|2068.4|2070.7|2067.7|3
1733307570000|2024-12-04 10:19:30|||||||||1
1733307580000|2024-12-04 10:19:40|||||||||1
1733307590000|2024-12-04 10:19:50|||||||||2
1733307610000|2024-12-04 10:20:10|2071.7|2068.7|2071.7|2068.7|2071.7|2068.7|2071.7|2068.7|2
1733307640000|2024-12-04 10:20:40|||||||||3
1733307660000|2024-12-04 10:21:00|2071.4|2068.4|2073.4|2070.4|2073.4|2070.4|2071.4|2068.4|17
1733307680000|2024-12-04 10:21:20|2073.7|2070.7|2073.7|2070.7|2073.9|2070.9|2073.7|2070.7|2
1733307790000|2024-12-04 10:23:10|2073.4|2070.4|2073.4|2070.4|2073.4|2070.4|2073.4|2070.4|0
1733307810000|2024-12-04 10:23:30|2072.7|2069.7|2072.7|2069.7|2072.7|2069.7|2072.7|2069.7|1
1733307850000|2024-12-04 10:24:10|2072.4|2069.4|2072.4|2069.4|2072.4|2069.4|2072.4|2069.4|0
1733308070000|2024-12-04 10:27:50|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|1
1733308080000|2024-12-04 10:28:00|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|0
1733308110000|2024-12-04 10:28:30|2070.7|2067.7|2070.7|2067.7|2070.7|2067.7|2070.7|2067.7|0
1733308120000|2024-12-04 10:28:40|||||||||1
1733308130000|2024-12-04 10:28:50|2070.9|2067.9|2071.2|2068.2|2071.2|2068.2|2070.9|2067.9|6
1733308140000|2024-12-04 10:29:00|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|0
1733308150000|2024-12-04 10:29:10|2070.7|2067.7|2070.7|2067.7|2070.7|2067.7|2070.7|2067.7|0
1733308170000|2024-12-04 10:29:30|||||||||1
1733308200000|2024-12-04 10:30:00|2070.9|2067.9|2071.4|2068.4|2071.4|2068.4|2070.9|2067.9|1
1733308210000|2024-12-04 10:30:10|2071.7|2068.7|2071.7|2068.7|2071.7|2068.7|2071.7|2068.7|1
1733308240000|2024-12-04 10:30:40|2071.9|2068.9|2071.9|2068.9|2071.9|2068.9|2071.9|2068.9|0
1733308260000|2024-12-04 10:31:00|2071.7|2068.7|2070.9|2067.9|2071.7|2068.7|2070.9|2067.9|2
1733308270000|2024-12-04 10:31:10|||||||||1
1733308290000|2024-12-04 10:31:30|2070.7|2067.7|2070.7|2067.7|2070.7|2067.7|2070.7|2067.7|0
1733308320000|2024-12-04 10:32:00|2070.9|2067.9|2071.2|2068.2|2071.2|2068.2|2070.9|2067.9|6
1733308350000|2024-12-04 10:32:30|2071.7|2068.7|2071.7|2068.7|2071.7|2068.7|2071.7|2068.7|3
1733308360000|2024-12-04 10:32:40|2071.9|2068.9|2072.7|2069.7|2072.7|2069.7|2071.9|2068.9|1
1733308370000|2024-12-04 10:32:50|2071.9|2068.9|2072.7|2069.7|2072.7|2069.7|2071.9|2068.9|3
1733308430000|2024-12-04 10:33:50|2072.9|2069.9|2073.2|2070.2|2073.2|2070.2|2072.9|2069.9|2
1733308440000|2024-12-04 10:34:00|2073.4|2070.4|2073.4|2070.4|2073.4|2070.4|2073.4|2070.4|0
1733308480000|2024-12-04 10:34:40|2072.7|2069.7|2072.7|2069.7|2072.7|2069.7|2072.7|2069.7|4
1733308490000|2024-12-04 10:34:50|2072.4|2069.4|2072.7|2069.7|2072.7|2069.7|2072.4|2069.4|0
1733308570000|2024-12-04 10:36:10|2072.4|2069.4|2072.4|2069.4|2072.4|2069.4|2072.4|2069.4|0
1733308650000|2024-12-04 10:37:30|2072.7|2069.7|2072.7|2069.7|2072.7|2069.7|2072.7|2069.7|0
1733308710000|2024-12-04 10:38:30|2073.4|2070.4|2072.4|2069.4|2073.4|2070.4|2072.4|2069.4|18
1733308720000|2024-12-04 10:38:40|2072.7|2069.7|2072.2|2069.2|2072.7|2069.7|2072.2|2069.2|1
1733308730000|2024-12-04 10:38:50|2071.9|2068.9|2071.9|2068.9|2071.9|2068.9|2071.9|2068.9|0
1733308740000|2024-12-04 10:39:00|2071.7|2068.7|2071.7|2068.7|2071.7|2068.7|2071.7|2068.7|0
1733308770000|2024-12-04 10:39:30|||||||||1
1733308800000|2024-12-04 10:40:00|2072.4|2069.4|2072.4|2069.4|2072.4|2069.4|2072.4|2069.4|5
1733308810000|2024-12-04 10:40:10|2072.7|2069.7|2072.7|2069.7|2072.7|2069.7|2072.7|2069.7|0
1733308830000|2024-12-04 10:40:30|||||||||1
1733308870000|2024-12-04 10:41:10|2072.4|2069.4|2071.9|2068.9|2072.4|2069.4|2071.9|2068.9|2
1733308910000|2024-12-04 10:41:50|2072.1|2069.1|2072.7|2069.7|2072.7|2069.7|2072.1|2069.1|5
1733308920000|2024-12-04 10:42:00|2072.9|2069.9|2072.7|2069.7|2072.9|2069.9|2072.7|2069.7|0
1733308930000|2024-12-04 10:42:10|||||||||16
1733308990000|2024-12-04 10:43:10|||||||||1
1733309010000|2024-12-04 10:43:30|2072.4|2069.4|2072.4|2069.4|2072.4|2069.4|2072.4|2069.4|0
1733309040000|2024-12-04 10:44:00|2072.7|2069.7|2072.7|2069.7|2072.7|2069.7|2072.7|2069.7|1
1733309050000|2024-12-04 10:44:10|2072.4|2069.4|2072.4|2069.4|2072.4|2069.4|2072.4|2069.4|2
1733309060000|2024-12-04 10:44:20|||||||||2
1733309230000|2024-12-04 10:47:10|2072.7|2069.7|2072.7|2069.7|2072.7|2069.7|2072.7|2069.7|1
1733309260000|2024-12-04 10:47:40|2072.4|2069.4|2072.4|2069.4|2072.4|2069.4|2072.4|2069.4|0
1733309280000|2024-12-04 10:48:00|2072.7|2069.7|2072.7|2069.7|2072.7|2069.7|2072.7|2069.7|0
1733309310000|2024-12-04 10:48:30|2072.4|2069.4|2072.4|2069.4|2072.4|2069.4|2072.4|2069.4|0
1733309320000|2024-12-04 10:48:40|2071.7|2068.7|2071.4|2068.4|2071.7|2068.7|2071.4|2068.4|1
1733309330000|2024-12-04 10:48:50|2071.2|2068.2|2070.9|2067.9|2071.2|2068.2|2070.9|2067.9|1
1733309380000|2024-12-04 10:49:40|2070.7|2067.7|2070.7|2067.7|2070.7|2067.7|2070.7|2067.7|0
1733309410000|2024-12-04 10:50:10|2070.4|2067.4|2069.9|2066.9|2070.4|2067.4|2069.9|2066.9|2
1733309460000|2024-12-04 10:51:00|||||||||1
1733309630000|2024-12-04 10:53:50|||||||||1
1733309720000|2024-12-04 10:55:20|2070.4|2067.4|2070.4|2067.4|2070.4|2067.4|2070.4|2067.4|11
1733309730000|2024-12-04 10:55:30|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|0
1733309740000|2024-12-04 10:55:40|2071.1|2068.1|2071.1|2068.1|2071.1|2068.1|2071.1|2068.1|2
1733309760000|2024-12-04 10:56:00|2071.4|2068.4|2071.9|2068.9|2072.1|2069.1|2071.4|2068.4|0
1733309770000|2024-12-04 10:56:10|2072.1|2069.1|2071.9|2068.9|2072.1|2069.1|2071.9|2068.9|0
1733309790000|2024-12-04 10:56:30|2071.6|2068.6|2071.6|2068.6|2071.6|2068.6|2071.6|2068.6|0
1733309800000|2024-12-04 10:56:40|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|0
1733309810000|2024-12-04 10:56:50|||||||||1
1733309830000|2024-12-04 10:57:10|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|3
1733309850000|2024-12-04 10:57:30|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|0
1733309960000|2024-12-04 10:59:20|2071.4|2068.4|2071.1|2068.1|2071.6|2068.6|2071.1|2068.1|5
1733309970000|2024-12-04 10:59:30|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|0
1733309980000|2024-12-04 10:59:40|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|0
1733310010000|2024-12-04 11:00:10|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|0
1733310070000|2024-12-04 11:01:10|2071.6|2068.6|2070.6|2067.6|2071.6|2068.6|2070.6|2067.6|7
1733310110000|2024-12-04 11:01:50|||||||||1
1733310120000|2024-12-04 11:02:00|2070.4|2067.4|2070.4|2067.4|2070.4|2067.4|2070.4|2067.4|0
1733310130000|2024-12-04 11:02:10|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|2
1733310150000|2024-12-04 11:02:30|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|0
1733310170000|2024-12-04 11:02:50|||||||||3
1733310180000|2024-12-04 11:03:00|||||||||2
1733310190000|2024-12-04 11:03:10|2067.9|2064.9|2068.1|2065.1|2068.1|2065.1|2067.9|2064.9|150
1733310200000|2024-12-04 11:03:20|2067.9|2064.9|2068.1|2065.1|2068.1|2065.1|2067.9|2064.9|3
1733310210000|2024-12-04 11:03:30|2067.9|2064.9|2067.9|2064.9|2067.9|2064.9|2067.9|2064.9|3
1733310220000|2024-12-04 11:03:40|||||||||2
1733310230000|2024-12-04 11:03:50|2068.1|2065.1|2067.9|2064.9|2068.1|2065.1|2067.9|2064.9|3
1733310240000|2024-12-04 11:04:00|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|2
1733310250000|2024-12-04 11:04:10|||||||||2
1733310260000|2024-12-04 11:04:20|||||||||2
1733310270000|2024-12-04 11:04:30|||||||||1
1733310300000|2024-12-04 11:05:00|2067.9|2064.9|2067.9|2064.9|2067.9|2064.9|2067.9|2064.9|0
1733310340000|2024-12-04 11:05:40|2068.4|2065.4|2068.4|2065.4|2068.9|2065.9|2068.4|2065.4|24
1733310350000|2024-12-04 11:05:50|2068.1|2065.1|2068.9|2065.9|2068.9|2065.9|2068.1|2065.1|5
1733310360000|2024-12-04 11:06:00|||||||||3
1733310370000|2024-12-04 11:06:10|||||||||3
1733310380000|2024-12-04 11:06:20|||||||||1
1733310390000|2024-12-04 11:06:30|||||||||2
1733310400000|2024-12-04 11:06:40|||||||||2
1733310410000|2024-12-04 11:06:50|2068.4|2065.4|2068.1|2065.1|2068.4|2065.4|2068.1|2065.1|2
1733310450000|2024-12-04 11:07:30|2067.9|2064.9|2067.9|2064.9|2067.9|2064.9|2067.9|2064.9|3
1733310470000|2024-12-04 11:07:50|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|2
1733310480000|2024-12-04 11:08:00|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|4
1733310490000|2024-12-04 11:08:10|||||||||1
1733310500000|2024-12-04 11:08:20|||||||||2
1733310510000|2024-12-04 11:08:30|||||||||1
1733310520000|2024-12-04 11:08:40|2069.1|2066.1|2068.9|2065.9|2069.1|2066.1|2068.9|2065.9|29
1733310530000|2024-12-04 11:08:50|||||||||2
1733310540000|2024-12-04 11:09:00|||||||||2
1733310550000|2024-12-04 11:09:10|2069.1|2066.1|2068.6|2065.6|2069.1|2066.1|2068.6|2065.6|2
1733310560000|2024-12-04 11:09:20|2068.1|2065.1|2068.9|2065.9|2068.9|2065.9|2068.1|2065.1|1
1733310570000|2024-12-04 11:09:30|2068.6|2065.6|2068.9|2065.9|2068.9|2065.9|2068.6|2065.6|1
1733310580000|2024-12-04 11:09:40|2069.1|2066.1|2068.9|2065.9|2069.1|2066.1|2068.9|2065.9|3
1733310590000|2024-12-04 11:09:50|||||||||2
1733310600000|2024-12-04 11:10:00|||||||||3
1733310610000|2024-12-04 11:10:10|||||||||1
1733310620000|2024-12-04 11:10:20|||||||||3
1733310630000|2024-12-04 11:10:30|||||||||2
1733310640000|2024-12-04 11:10:40|2069.1|2066.1|2068.9|2065.9|2069.1|2066.1|2068.9|2065.9|4
1733310650000|2024-12-04 11:10:50|2069.1|2066.1|2069.1|2066.1|2069.1|2066.1|2069.1|2066.1|1
1733310660000|2024-12-04 11:11:00|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|3
1733310670000|2024-12-04 11:11:10|||||||||3
1733310680000|2024-12-04 11:11:20|2069.1|2066.1|2068.9|2065.9|2069.1|2066.1|2068.9|2065.9|5
1733310690000|2024-12-04 11:11:30|2068.6|2065.6|2068.9|2065.9|2068.9|2065.9|2068.6|2065.6|2
1733310700000|2024-12-04 11:11:40|||||||||1
1733310710000|2024-12-04 11:11:50|2068.6|2065.6|2068.9|2065.9|2068.9|2065.9|2068.6|2065.6|2
1733310720000|2024-12-04 11:12:00|2069.1|2066.1|2068.9|2065.9|2069.1|2066.1|2068.9|2065.9|2
1733310730000|2024-12-04 11:12:10|2069.1|2066.1|2069.1|2066.1|2069.1|2066.1|2069.1|2066.1|2
1733310740000|2024-12-04 11:12:20|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|2
1733310750000|2024-12-04 11:12:30|||||||||2
1733310760000|2024-12-04 11:12:40|||||||||2
1733310770000|2024-12-04 11:12:50|||||||||1
1733310780000|2024-12-04 11:13:00|||||||||2
1733310790000|2024-12-04 11:13:10|2068.6|2065.6|2068.9|2065.9|2068.9|2065.9|2068.4|2065.4|7
1733310800000|2024-12-04 11:13:20|2069.1|2066.1|2070.6|2067.6|2071.1|2068.1|2069.1|2066.1|52
1733310810000|2024-12-04 11:13:30|||||||||3
1733310820000|2024-12-04 11:13:40|||||||||2
1733310830000|2024-12-04 11:13:50|2071.1|2068.1|2070.9|2067.9|2071.1|2068.1|2070.9|2067.9|0
1733310840000|2024-12-04 11:14:00|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|0
1733311060000|2024-12-04 11:17:40|2070.9|2067.9|2070.6|2067.6|2070.9|2067.9|2070.6|2067.6|8
1733311070000|2024-12-04 11:17:50|2070.4|2067.4|2069.9|2066.9|2070.4|2067.4|2069.9|2066.9|5
1733311080000|2024-12-04 11:18:00|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|1
1733311090000|2024-12-04 11:18:10|2069.4|2066.4|2069.6|2066.6|2069.6|2066.6|2069.4|2066.4|3
1733311100000|2024-12-04 11:18:20|||||||||2
1733311110000|2024-12-04 11:18:30|2069.4|2066.4|2069.4|2066.4|2069.4|2066.4|2069.4|2066.4|3
1733311120000|2024-12-04 11:18:40|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|2
1733311130000|2024-12-04 11:18:50|2069.9|2066.9|2069.9|2066.9|2070.6|2067.6|2069.9|2066.9|4
1733311140000|2024-12-04 11:19:00|2070.6|2067.6|2070.4|2067.4|2070.6|2067.6|2070.4|2067.4|2
1733311150000|2024-12-04 11:19:10|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|2070.1|2067.1|3
1733311160000|2024-12-04 11:19:20|||||||||1
1733311170000|2024-12-04 11:19:30|2070.4|2067.4|2070.6|2067.6|2070.6|2067.6|2070.4|2067.4|5
1733311180000|2024-12-04 11:19:40|2070.1|2067.1|2069.9|2066.9|2070.1|2067.1|2069.9|2066.9|0
1733311200000|2024-12-04 11:20:00|2069.6|2066.6|2069.9|2066.9|2069.9|2066.9|2069.6|2066.6|1
1733311220000|2024-12-04 11:20:20|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|85
1733311240000|2024-12-04 11:20:40|||||||||2
1733311250000|2024-12-04 11:20:50|2068.6|2065.6|2068.3|2065.3|2068.6|2065.6|2068.3|2065.3|1
1733311260000|2024-12-04 11:21:00|2068.1|2065.1|2068.9|2065.9|2068.9|2065.9|2068.1|2065.1|4
1733311270000|2024-12-04 11:21:10|2069.1|2066.1|2069.1|2066.1|2069.1|2066.1|2069.1|2066.1|13
1733311290000|2024-12-04 11:21:30|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|0
1733311320000|2024-12-04 11:22:00|2069.1|2066.1|2069.1|2066.1|2069.1|2066.1|2069.1|2066.1|1
1733311330000|2024-12-04 11:22:10|||||||||1
1733311360000|2024-12-04 11:22:40|||||||||2
1733311420000|2024-12-04 11:23:40|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|1
1733311450000|2024-12-04 11:24:10|2069.1|2066.1|2069.1|2066.1|2069.1|2066.1|2069.1|2066.1|0
1733311460000|2024-12-04 11:24:20|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|2
1733311470000|2024-12-04 11:24:30|2069.1|2066.1|2069.1|2066.1|2069.1|2066.1|2069.1|2066.1|1
1733311480000|2024-12-04 11:24:40|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|2
1733311490000|2024-12-04 11:24:50|||||||||1
1733311500000|2024-12-04 11:25:00|||||||||4
1733311560000|2024-12-04 11:26:00|2069.1|2066.1|2068.9|2065.9|2069.1|2066.1|2068.9|2065.9|1
1733311570000|2024-12-04 11:26:10|||||||||1
1733311580000|2024-12-04 11:26:20|||||||||4
1733311590000|2024-12-04 11:26:30|||||||||2
1733311600000|2024-12-04 11:26:40|2068.4|2065.4|2068.1|2065.1|2068.4|2065.4|2068.1|2065.1|1
1733311660000|2024-12-04 11:27:40|||||||||1
1733311700000|2024-12-04 11:28:20|||||||||1
1733311730000|2024-12-04 11:28:50|||||||||1
1733311740000|2024-12-04 11:29:00|||||||||3
1733311750000|2024-12-04 11:29:10|2067.6|2064.6|2067.3|2064.3|2067.6|2064.6|2067.3|2064.3|2
1733311770000|2024-12-04 11:29:30|2067.1|2064.1|2066.3|2063.3|2067.1|2064.1|2066.3|2063.3|8
1733311790000|2024-12-04 11:29:50|||||||||2
1733311830000|2024-12-04 11:30:30|||||||||2
1733311880000|2024-12-04 11:31:20|||||||||1
1733311920000|2024-12-04 11:32:00|||||||||1
1733311980000|2024-12-04 11:33:00|2066.9|2063.9|2066.6|2063.6|2067.1|2064.1|2066.6|2063.6|2
1733311990000|2024-12-04 11:33:10|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|0
1733312000000|2024-12-04 11:33:20|||||||||1
1733312010000|2024-12-04 11:33:30|2066.9|2063.9|2066.6|2063.6|2066.9|2063.9|2066.3|2063.3|3
1733312020000|2024-12-04 11:33:40|2066.3|2063.3|2066.6|2063.6|2066.6|2063.6|2066.3|2063.3|1
1733312030000|2024-12-04 11:33:50|2066.3|2063.3|2066.3|2063.3|2066.6|2063.6|2066.3|2063.3|1
1733312050000|2024-12-04 11:34:10|2066.9|2063.9|2066.6|2063.6|2067.3|2064.3|2066.6|2063.6|6
1733312060000|2024-12-04 11:34:20|2066.9|2063.9|2066.3|2063.3|2066.9|2063.9|2066.3|2063.3|4
1733312100000|2024-12-04 11:35:00|2065.9|2062.9|2065.3|2062.3|2065.9|2062.9|2065.3|2062.3|1
1733312110000|2024-12-04 11:35:10|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|5
1733312120000|2024-12-04 11:35:20|2065.9|2062.9|2065.3|2062.3|2065.9|2062.9|2065.3|2062.3|5
1733312130000|2024-12-04 11:35:30|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|6
1733312150000|2024-12-04 11:35:50|2066.3|2063.3|2066.6|2063.6|2067.1|2064.1|2066.3|2063.3|3
1733312160000|2024-12-04 11:36:00|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|0
1733312190000|2024-12-04 11:36:30|||||||||1
1733312280000|2024-12-04 11:38:00|||||||||2
1733312290000|2024-12-04 11:38:10|||||||||2
1733312310000|2024-12-04 11:38:30|||||||||1
1733312320000|2024-12-04 11:38:40|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|1
1733312340000|2024-12-04 11:39:00|2067.1|2064.1|2067.1|2064.1|2067.3|2064.3|2067.1|2064.1|15
1733312400000|2024-12-04 11:40:00|2066.8|2063.8|2066.3|2063.3|2066.8|2063.8|2066.3|2063.3|3
1733312410000|2024-12-04 11:40:10|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|0
1733312420000|2024-12-04 11:40:20|2066.8|2063.8|2067.1|2064.1|2067.1|2064.1|2066.6|2063.6|8
1733312430000|2024-12-04 11:40:30|||||||||1
1733312480000|2024-12-04 11:41:20|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|1
1733312490000|2024-12-04 11:41:30|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|2
1733312500000|2024-12-04 11:41:40|2068.3|2065.3|2068.8|2065.8|2068.8|2065.8|2068.1|2065.1|5
1733312510000|2024-12-04 11:41:50|2068.6|2065.6|2068.8|2065.8|2068.8|2065.8|2068.1|2065.1|7
1733312520000|2024-12-04 11:42:00|||||||||1
1733312530000|2024-12-04 11:42:10|||||||||1
1733312560000|2024-12-04 11:42:40|2070.6|2067.6|2069.3|2066.3|2070.8|2067.8|2069.3|2066.3|20
1733312570000|2024-12-04 11:42:50|2069.6|2066.6|2069.8|2066.8|2069.8|2066.8|2069.6|2066.6|7
1733312580000|2024-12-04 11:43:00|||||||||2
1733312590000|2024-12-04 11:43:10|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|0
1733312600000|2024-12-04 11:43:20|2069.8|2066.8|2069.8|2066.8|2070.1|2067.1|2069.8|2066.8|9
1733312630000|2024-12-04 11:43:50|2070.1|2067.1|2069.8|2066.8|2070.1|2067.1|2069.8|2066.8|1
1733312650000|2024-12-04 11:44:10|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|1
1733312660000|2024-12-04 11:44:20|2070.1|2067.1|2069.8|2066.8|2070.1|2067.1|2069.8|2066.8|0
1733312720000|2024-12-04 11:45:20|2069.1|2066.1|2069.1|2066.1|2069.1|2066.1|2069.1|2066.1|5
1733312740000|2024-12-04 11:45:40|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|0
1733312780000|2024-12-04 11:46:20|||||||||6
1733312810000|2024-12-04 11:46:50|||||||||15
1733312850000|2024-12-04 11:47:30|||||||||1
1733312870000|2024-12-04 11:47:50|||||||||4
1733312890000|2024-12-04 11:48:10|||||||||1
1733312900000|2024-12-04 11:48:20|||||||||5
1733312960000|2024-12-04 11:49:20|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|6
1733312970000|2024-12-04 11:49:30|2069.1|2066.1|2069.1|2066.1|2069.1|2066.1|2069.1|2066.1|1
1733312980000|2024-12-04 11:49:40|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|0
1733313050000|2024-12-04 11:50:50|||||||||1
1733313070000|2024-12-04 11:51:10|||||||||1
1733313090000|2024-12-04 11:51:30|||||||||4
1733313110000|2024-12-04 11:51:50|2069.1|2066.1|2069.6|2066.6|2069.6|2066.6|2069.1|2066.1|2
1733313120000|2024-12-04 11:52:00|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|1
1733313140000|2024-12-04 11:52:20|2070.1|2067.1|2070.6|2067.6|2070.6|2067.6|2070.1|2067.1|5
1733313150000|2024-12-04 11:52:30|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|0
1733313180000|2024-12-04 11:53:00|2070.1|2067.1|2070.1|2067.1|2070.1|2067.1|2070.1|2067.1|6
1733313190000|2024-12-04 11:53:10|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|0
1733313230000|2024-12-04 11:53:50|||||||||2
1733313280000|2024-12-04 11:54:40|||||||||1
1733313290000|2024-12-04 11:54:50|||||||||1
1733313310000|2024-12-04 11:55:10|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|0
1733313340000|2024-12-04 11:55:40|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|1
1733313510000|2024-12-04 11:58:30|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|0
1733313540000|2024-12-04 11:59:00|2069.1|2066.1|2069.8|2066.8|2069.8|2066.8|2069.1|2066.1|3
1733313550000|2024-12-04 11:59:10|2069.6|2066.6|2069.8|2066.8|2069.8|2066.8|2069.6|2066.6|3
1733313560000|2024-12-04 11:59:20|||||||||3
1733313570000|2024-12-04 11:59:30|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|0
1733313580000|2024-12-04 11:59:40|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|0
1733313630000|2024-12-04 12:00:30|||||||||1
1733313640000|2024-12-04 12:00:40|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|1
1733313660000|2024-12-04 12:01:00|2069.3|2066.3|2069.1|2066.1|2069.3|2066.3|2069.1|2066.1|1
1733313670000|2024-12-04 12:01:10|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|2068.3|2065.3|1
1733313680000|2024-12-04 12:01:20|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|2
1733313690000|2024-12-04 12:01:30|2068.3|2065.3|2068.6|2065.6|2068.6|2065.6|2068.3|2065.3|1
1733313700000|2024-12-04 12:01:40|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|0
1733313710000|2024-12-04 12:01:50|2068.6|2065.6|2068.3|2065.3|2068.6|2065.6|2068.3|2065.3|0
1733313720000|2024-12-04 12:02:00|2067.8|2064.8|2067.8|2064.8|2067.8|2064.8|2067.8|2064.8|0
1733313730000|2024-12-04 12:02:10|2068.3|2065.3|2067.8|2064.8|2068.3|2065.3|2067.8|2064.8|10
1733313740000|2024-12-04 12:02:20|||||||||3
1733313760000|2024-12-04 12:02:40|||||||||1
1733313830000|2024-12-04 12:03:50|2068.1|2065.1|2067.8|2064.8|2068.1|2065.1|2067.8|2064.8|1
1733313840000|2024-12-04 12:04:00|||||||||1
1733313860000|2024-12-04 12:04:20|||||||||2
1733313930000|2024-12-04 12:05:30|||||||||2
1733313940000|2024-12-04 12:05:40|||||||||1
1733313950000|2024-12-04 12:05:50|||||||||1
1733314010000|2024-12-04 12:06:50|2068.3|2065.3|2068.6|2065.6|2068.6|2065.6|2068.3|2065.3|2
1733314020000|2024-12-04 12:07:00|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|3
1733314030000|2024-12-04 12:07:10|2068.6|2065.6|2069.8|2066.8|2069.8|2066.8|2068.6|2065.6|22
1733314040000|2024-12-04 12:07:20|||||||||1
1733314080000|2024-12-04 12:08:00|||||||||1
1733314270000|2024-12-04 12:11:10|||||||||1
1733314280000|2024-12-04 12:11:20|||||||||2
1733314310000|2024-12-04 12:11:50|2069.4|2066.4|2068.1|2065.1|2069.4|2066.4|2068.1|2065.1|9
1733314330000|2024-12-04 12:12:10|2067.8|2064.8|2067.8|2064.8|2067.8|2064.8|2067.8|2064.8|3
1733314340000|2024-12-04 12:12:20|2068.1|2065.1|2067.8|2064.8|2068.1|2065.1|2067.8|2064.8|3
1733314410000|2024-12-04 12:13:30|||||||||1
1733314420000|2024-12-04 12:13:40|||||||||1
1733314470000|2024-12-04 12:14:30|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|57
1733314570000|2024-12-04 12:16:10|2070.1|2067.1|2069.8|2066.8|2070.1|2067.1|2069.8|2066.8|18
1733314580000|2024-12-04 12:16:20|||||||||1
1733314590000|2024-12-04 12:16:30|2072.6|2069.6|2072.4|2069.4|2072.6|2069.6|2072.4|2069.4|109
1733314630000|2024-12-04 12:17:10|||||||||1
1733314640000|2024-12-04 12:17:20|||||||||1
1733314650000|2024-12-04 12:17:30|2071.6|2068.6|2071.6|2068.6|2071.6|2068.6|2071.6|2068.6|10
1733314660000|2024-12-04 12:17:40|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|0
1733314680000|2024-12-04 12:18:00|2071.6|2068.6|2072.4|2069.4|2072.4|2069.4|2071.6|2068.6|7
1733314690000|2024-12-04 12:18:10|||||||||2
1733314730000|2024-12-04 12:18:50|2072.6|2069.6|2072.6|2069.6|2072.6|2069.6|2072.6|2069.6|1
1733314750000|2024-12-04 12:19:10|2072.4|2069.4|2074.4|2071.4|2074.4|2071.4|2072.4|2069.4|10
1733314780000|2024-12-04 12:19:40|||||||||1
1733314790000|2024-12-04 12:19:50|||||||||1
1733314800000|2024-12-04 12:20:00|||||||||1
1733314810000|2024-12-04 12:20:10|||||||||13
1733314820000|2024-12-04 12:20:20|2074.9|2071.9|2074.6|2071.6|2074.9|2071.9|2074.6|2071.6|67
1733314840000|2024-12-04 12:20:40|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|0
1733314870000|2024-12-04 12:21:10|2074.6|2071.6|2075.4|2072.4|2075.4|2072.4|2074.6|2071.6|10
1733314880000|2024-12-04 12:21:20|2076.1|2073.1|2076.9|2073.9|2076.9|2073.9|2076.1|2073.1|50
1733314890000|2024-12-04 12:21:30|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|2077.1|2074.1|6
1733314900000|2024-12-04 12:21:40|2076.7|2073.7|2076.1|2073.1|2076.7|2073.7|2076.1|2073.1|9
1733314910000|2024-12-04 12:21:50|2075.9|2072.9|2075.1|2072.1|2075.9|2072.9|2075.1|2072.1|7
1733314920000|2024-12-04 12:22:00|2075.4|2072.4|2074.1|2071.1|2075.4|2072.4|2074.1|2071.1|4
1733314930000|2024-12-04 12:22:10|2073.4|2070.4|2073.4|2070.4|2073.4|2070.4|2073.4|2070.4|30
1733314950000|2024-12-04 12:22:30|2073.1|2070.1|2073.1|2070.1|2073.1|2070.1|2073.1|2070.1|0
1733314960000|2024-12-04 12:22:40|||||||||1
1733314980000|2024-12-04 12:23:00|2073.4|2070.4|2073.4|2070.4|2073.4|2070.4|2073.4|2070.4|0
1733315040000|2024-12-04 12:24:00|2074.1|2071.1|2074.1|2071.1|2074.1|2071.1|2074.1|2071.1|3
1733315070000|2024-12-04 12:24:30|2073.9|2070.9|2073.4|2070.4|2073.9|2070.9|2073.4|2070.4|11
1733315110000|2024-12-04 12:25:10|||||||||3
1733315130000|2024-12-04 12:25:30|2073.6|2070.6|2073.4|2070.4|2073.6|2070.6|2073.4|2070.4|1
1733315150000|2024-12-04 12:25:50|2072.6|2069.6|2072.6|2069.6|2072.6|2069.6|2072.6|2069.6|1
1733315170000|2024-12-04 12:26:10|2072.4|2069.4|2072.4|2069.4|2072.4|2069.4|2072.4|2069.4|0
1733315190000|2024-12-04 12:26:30|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|3
1733315210000|2024-12-04 12:26:50|||||||||1
1733315250000|2024-12-04 12:27:30|2071.6|2068.6|2071.6|2068.6|2071.9|2068.9|2071.6|2068.6|15
1733315260000|2024-12-04 12:27:40|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|0
1733315270000|2024-12-04 12:27:50|2071.6|2068.6|2071.9|2068.9|2071.9|2068.9|2071.6|2068.6|1
1733315280000|2024-12-04 12:28:00|2071.6|2068.6|2071.9|2068.9|2071.9|2068.9|2071.6|2068.6|1
1733315290000|2024-12-04 12:28:10|2072.4|2069.4|2072.4|2069.4|2072.4|2069.4|2072.4|2069.4|1
1733315300000|2024-12-04 12:28:20|||||||||3
1733315330000|2024-12-04 12:28:50|||||||||4
1733315360000|2024-12-04 12:29:20|2071.9|2068.9|2071.4|2068.4|2071.9|2068.9|2071.4|2068.4|5
1733315380000|2024-12-04 12:29:40|2071.1|2068.1|2070.4|2067.4|2071.1|2068.1|2070.4|2067.4|14
1733315400000|2024-12-04 12:30:00|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|1
1733315410000|2024-12-04 12:30:10|2071.1|2068.1|2071.6|2068.6|2071.9|2068.9|2071.1|2068.1|2
1733315420000|2024-12-04 12:30:20|||||||||2
1733315430000|2024-12-04 12:30:30|2071.4|2068.4|2071.6|2068.6|2071.6|2068.6|2071.4|2068.4|0
1733315440000|2024-12-04 12:30:40|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|0
1733315470000|2024-12-04 12:31:10|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|2070.9|2067.9|4
1733315480000|2024-12-04 12:31:20|||||||||3
1733315490000|2024-12-04 12:31:30|||||||||8
1733315500000|2024-12-04 12:31:40|2071.9|2068.9|2071.9|2068.9|2071.9|2068.9|2071.9|2068.9|2
1733315510000|2024-12-04 12:31:50|2071.1|2068.1|2071.1|2068.1|2071.4|2068.4|2071.1|2068.1|4
1733315520000|2024-12-04 12:32:00|2071.6|2068.6|2071.4|2068.4|2071.6|2068.6|2071.4|2068.4|3
1733315530000|2024-12-04 12:32:10|2071.1|2068.1|2071.6|2068.6|2071.6|2068.6|2071.1|2068.1|1
1733315540000|2024-12-04 12:32:20|2071.4|2068.4|2071.6|2068.6|2071.6|2068.6|2071.4|2068.4|1
1733315550000|2024-12-04 12:32:30|2071.4|2068.4|2071.6|2068.6|2071.6|2068.6|2071.4|2068.4|0
1733315560000|2024-12-04 12:32:40|2071.4|2068.4|2071.9|2068.9|2071.9|2068.9|2071.4|2068.4|1
1733315610000|2024-12-04 12:33:30|2072.1|2069.1|2072.1|2069.1|2072.1|2069.1|2072.1|2069.1|1
1733315620000|2024-12-04 12:33:40|2072.9|2069.9|2072.9|2069.9|2072.9|2069.9|2072.9|2069.9|4
1733315650000|2024-12-04 12:34:10|||||||||1
1733315670000|2024-12-04 12:34:30|2073.1|2070.1|2073.1|2070.1|2073.1|2070.1|2073.1|2070.1|0
1733315680000|2024-12-04 12:34:40|2072.9|2069.9|2072.9|2069.9|2072.9|2069.9|2072.9|2069.9|0
1733315690000|2024-12-04 12:34:50|||||||||1
1733315710000|2024-12-04 12:35:10|2073.1|2070.1|2073.1|2070.1|2073.1|2070.1|2073.1|2070.1|0
1733315720000|2024-12-04 12:35:20|2073.4|2070.4|2073.1|2070.1|2073.4|2070.4|2073.1|2070.1|1
1733315730000|2024-12-04 12:35:30|2072.9|2069.9|2072.9|2069.9|2072.9|2069.9|2072.9|2069.9|0
1733315770000|2024-12-04 12:36:10|||||||||2
1733315850000|2024-12-04 12:37:30|||||||||2
1733315860000|2024-12-04 12:37:40|2072.1|2069.1|2072.1|2069.1|2072.1|2069.1|2072.1|2069.1|7
1733315870000|2024-12-04 12:37:50|2072.9|2069.9|2072.9|2069.9|2072.9|2069.9|2072.9|2069.9|0
1733315950000|2024-12-04 12:39:10|2073.9|2070.9|2073.9|2070.9|2073.9|2070.9|2073.9|2070.9|15
1733316000000|2024-12-04 12:40:00|||||||||2
1733316010000|2024-12-04 12:40:10|2073.7|2070.7|2073.1|2070.1|2073.7|2070.7|2073.1|2070.1|4
1733316040000|2024-12-04 12:40:40|2073.4|2070.4|2073.6|2070.6|2073.6|2070.6|2073.4|2070.4|1
1733316050000|2024-12-04 12:40:50|2073.1|2070.1|2073.1|2070.1|2073.4|2070.4|2073.1|2070.1|2
1733316090000|2024-12-04 12:41:30|2072.9|2069.9|2072.9|2069.9|2072.9|2069.9|2072.9|2069.9|0
1733316100000|2024-12-04 12:41:40|2072.1|2069.1|2072.1|2069.1|2072.1|2069.1|2072.1|2069.1|1
1733316120000|2024-12-04 12:42:00|2072.4|2069.4|2072.4|2069.4|2072.4|2069.4|2072.1|2069.1|4
1733316140000|2024-12-04 12:42:20|2072.9|2069.9|2072.9|2069.9|2072.9|2069.9|2072.9|2069.9|0
1733316230000|2024-12-04 12:43:50|2072.1|2069.1|2072.1|2069.1|2072.1|2069.1|2072.1|2069.1|2
1733316240000|2024-12-04 12:44:00|2072.6|2069.6|2072.6|2069.6|2072.6|2069.6|2072.6|2069.6|2
1733316260000|2024-12-04 12:44:20|2072.9|2069.9|2072.9|2069.9|2072.9|2069.9|2072.9|2069.9|0
1733316280000|2024-12-04 12:44:40|2073.1|2070.1|2073.1|2070.1|2073.1|2070.1|2073.1|2070.1|1
1733316300000|2024-12-04 12:45:00|||||||||1
1733316310000|2024-12-04 12:45:10|2072.9|2069.9|2072.9|2069.9|2072.9|2069.9|2072.9|2069.9|0
1733316340000|2024-12-04 12:45:40|2073.1|2070.1|2073.1|2070.1|2073.1|2070.1|2073.1|2070.1|0
1733316350000|2024-12-04 12:45:50|2073.9|2070.9|2073.9|2070.9|2073.9|2070.9|2073.9|2070.9|2
1733316390000|2024-12-04 12:46:30|2073.4|2070.4|2073.9|2070.9|2073.9|2070.9|2073.4|2070.4|15
1733316400000|2024-12-04 12:46:40|2073.7|2070.7|2072.1|2069.1|2073.7|2070.7|2072.1|2069.1|3
1733316440000|2024-12-04 12:47:20|||||||||1
1733316450000|2024-12-04 12:47:30|2072.4|2069.4|2072.4|2069.4|2072.4|2069.4|2072.4|2069.4|0
1733316460000|2024-12-04 12:47:40|2072.1|2069.1|2072.1|2069.1|2072.1|2069.1|2072.1|2069.1|0
1733316480000|2024-12-04 12:48:00|2072.4|2069.4|2072.9|2069.9|2072.9|2069.9|2072.4|2069.4|3
1733316490000|2024-12-04 12:48:10|2073.1|2070.1|2073.1|2070.1|2073.1|2070.1|2073.1|2070.1|0
1733316570000|2024-12-04 12:49:30|2075.9|2072.9|2076.1|2073.1|2076.1|2073.1|2075.9|2072.9|18
1733316580000|2024-12-04 12:49:40|2075.7|2072.7|2075.1|2072.1|2075.7|2072.7|2075.1|2072.1|4
1733316590000|2024-12-04 12:49:50|2074.9|2071.9|2072.3|2069.3|2074.9|2071.9|2072.3|2069.3|2
1733316600000|2024-12-04 12:50:00|2073.3|2070.3|2073.3|2070.3|2073.3|2070.3|2073.3|2070.3|18
1733316610000|2024-12-04 12:50:10|2073.1|2070.1|2073.3|2070.3|2073.3|2070.3|2072.8|2069.8|32
1733316630000|2024-12-04 12:50:30|2073.6|2070.6|2073.8|2070.8|2073.8|2070.8|2073.6|2070.6|11
1733316640000|2024-12-04 12:50:40|2073.3|2070.3|2073.6|2070.6|2074.1|2071.1|2073.3|2070.3|2
1733316660000|2024-12-04 12:51:00|2073.3|2070.3|2073.3|2070.3|2073.3|2070.3|2073.3|2070.3|0
1733316670000|2024-12-04 12:51:10|||||||||5
1733316690000|2024-12-04 12:51:30|2073.1|2070.1|2072.6|2069.6|2073.1|2070.1|2072.6|2069.6|6
1733316700000|2024-12-04 12:51:40|2072.3|2069.3|2072.3|2069.3|2072.3|2069.3|2072.3|2069.3|0
1733316710000|2024-12-04 12:51:50|2071.6|2068.6|2071.6|2068.6|2071.6|2068.6|2071.6|2068.6|2
1733316720000|2024-12-04 12:52:00|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|1
1733316740000|2024-12-04 12:52:20|2072.1|2069.1|2071.3|2068.3|2072.3|2069.3|2071.3|2068.3|9
1733316760000|2024-12-04 12:52:40|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|1
1733316790000|2024-12-04 12:53:10|2071.6|2068.6|2071.3|2068.3|2071.8|2068.8|2071.3|2068.3|0
1733316820000|2024-12-04 12:53:40|2071.6|2068.6|2071.6|2068.6|2071.6|2068.6|2071.6|2068.6|0
1733316840000|2024-12-04 12:54:00|||||||||1
1733316880000|2024-12-04 12:54:40|2071.3|2068.3|2070.6|2067.6|2071.3|2068.3|2070.6|2067.6|4
1733316890000|2024-12-04 12:54:50|||||||||1
1733316940000|2024-12-04 12:55:40|||||||||1
1733316960000|2024-12-04 12:56:00|||||||||1
1733316970000|2024-12-04 12:56:10|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|0
1733316980000|2024-12-04 12:56:20|2069.8|2066.8|2070.1|2067.1|2070.3|2067.3|2069.8|2066.8|9
1733316990000|2024-12-04 12:56:30|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|2
1733317020000|2024-12-04 12:57:00|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|0
1733317030000|2024-12-04 12:57:10|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|0
1733317070000|2024-12-04 12:57:50|||||||||4
1733317110000|2024-12-04 12:58:30|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|0
1733317120000|2024-12-04 12:58:40|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|0
1733317170000|2024-12-04 12:59:30|||||||||17
1733317180000|2024-12-04 12:59:40|||||||||13
1733317190000|2024-12-04 12:59:50|||||||||4
1733317200000|2024-12-04 13:00:00|||||||||2
1733317210000|2024-12-04 13:00:10|2070.6|2067.6|2071.6|2068.6|2071.6|2068.6|2070.6|2067.6|5
1733317230000|2024-12-04 13:00:30|2071.3|2068.3|2071.6|2068.6|2071.6|2068.6|2071.3|2068.3|1
1733317240000|2024-12-04 13:00:40|2071.3|2068.3|2071.3|2068.3|2071.3|2068.3|2071.3|2068.3|0
1733317250000|2024-12-04 13:00:50|||||||||2
1733317270000|2024-12-04 13:01:10|||||||||2
1733317300000|2024-12-04 13:01:40|||||||||1
1733317320000|2024-12-04 13:02:00|2072.3|2069.3|2073.3|2070.3|2073.3|2070.3|2072.3|2069.3|21
1733317340000|2024-12-04 13:02:20|||||||||112
1733317350000|2024-12-04 13:02:30|2072.8|2069.8|2073.1|2070.1|2073.1|2070.1|2072.3|2069.3|76
1733317360000|2024-12-04 13:02:40|2073.3|2070.3|2072.3|2069.3|2073.3|2070.3|2072.3|2069.3|2
1733317370000|2024-12-04 13:02:50|2072.6|2069.6|2072.9|2069.9|2072.9|2069.9|2072.6|2069.6|2
1733317380000|2024-12-04 13:03:00|2074.1|2071.1|2074.1|2071.1|2074.1|2071.1|2074.1|2071.1|1
1733317390000|2024-12-04 13:03:10|2072.9|2069.9|2073.9|2070.9|2073.9|2070.9|2072.9|2069.9|14
1733317400000|2024-12-04 13:03:20|2074.3|2071.3|2074.3|2071.3|2074.3|2071.3|2074.3|2071.3|1
1733317410000|2024-12-04 13:03:30|||||||||1
1733317420000|2024-12-04 13:03:40|2075.1|2072.1|2074.3|2071.3|2075.1|2072.1|2074.3|2071.3|2
1733317430000|2024-12-04 13:03:50|||||||||1
1733317450000|2024-12-04 13:04:10|2075.3|2072.3|2075.3|2072.3|2075.3|2072.3|2075.3|2072.3|5
1733317460000|2024-12-04 13:04:20|||||||||11
1733317510000|2024-12-04 13:05:10|2074.3|2071.3|2074.3|2071.3|2074.3|2071.3|2074.3|2071.3|26
1733317520000|2024-12-04 13:05:20|2073.3|2070.3|2073.3|2070.3|2073.3|2070.3|2073.3|2070.3|13
1733317530000|2024-12-04 13:05:30|2073.6|2070.6|2074.3|2071.3|2074.3|2071.3|2073.3|2070.3|3
1733317540000|2024-12-04 13:05:40|2074.6|2071.6|2074.6|2071.6|2074.6|2071.6|2074.6|2071.6|2
1733317560000|2024-12-04 13:06:00|2074.3|2071.3|2073.6|2070.6|2074.3|2071.3|2073.6|2070.6|15
1733317570000|2024-12-04 13:06:10|2073.3|2070.3|2073.3|2070.3|2073.3|2070.3|2073.3|2070.3|0
1733317590000|2024-12-04 13:06:30|||||||||2
1733317600000|2024-12-04 13:06:40|2073.6|2070.6|2073.6|2070.6|2073.6|2070.6|2073.6|2070.6|1
1733317610000|2024-12-04 13:06:50|2073.8|2070.8|2074.3|2071.3|2074.3|2071.3|2073.8|2070.8|11
1733317670000|2024-12-04 13:07:50|2073.6|2070.6|2075.1|2072.1|2075.1|2072.1|2073.6|2070.6|23
1733317680000|2024-12-04 13:08:00|2075.3|2072.3|2075.3|2072.3|2075.3|2072.3|2075.3|2072.3|6
1733317690000|2024-12-04 13:08:10|2074.6|2071.6|2075.3|2072.3|2075.3|2072.3|2074.6|2071.6|4
1733317700000|2024-12-04 13:08:20|||||||||5
1733317750000|2024-12-04 13:09:10|||||||||21
1733317760000|2024-12-04 13:09:20|2074.3|2071.3|2074.6|2071.6|2074.6|2071.6|2074.3|2071.3|5
1733317780000|2024-12-04 13:09:40|||||||||4
1733317790000|2024-12-04 13:09:50|2074.8|2071.8|2075.3|2072.3|2075.3|2072.3|2074.8|2071.8|3
1733317800000|2024-12-04 13:10:00|2074.6|2071.6|2074.3|2071.3|2074.6|2071.6|2073.3|2070.3|25
1733317810000|2024-12-04 13:10:10|||||||||1
1733317820000|2024-12-04 13:10:20|2074.6|2071.6|2076.3|2073.3|2076.3|2073.3|2074.6|2071.6|13
1733317830000|2024-12-04 13:10:30|||||||||10
1733317840000|2024-12-04 13:10:40|2078.3|2075.3|2077.3|2074.3|2078.3|2075.3|2075.8|2072.8|91
1733317850000|2024-12-04 13:10:50|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|10
1733317860000|2024-12-04 13:11:00|||||||||94
1733317870000|2024-12-04 13:11:10|2078.6|2075.6|2078.6|2075.6|2078.6|2075.6|2078.3|2075.3|3
1733317880000|2024-12-04 13:11:20|||||||||3
1733317890000|2024-12-04 13:11:30|2078.3|2075.3|2077.3|2074.3|2078.3|2075.3|2077.3|2074.3|44
1733317910000|2024-12-04 13:11:50|2077.6|2074.6|2077.6|2074.6|2077.6|2074.6|2077.3|2074.3|9
1733317920000|2024-12-04 13:12:00|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|2
1733317930000|2024-12-04 13:12:10|||||||||5
1733317940000|2024-12-04 13:12:20|||||||||2
1733317950000|2024-12-04 13:12:30|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|2077.3|2074.3|3
1733317960000|2024-12-04 13:12:40|||||||||2
1733317970000|2024-12-04 13:12:50|||||||||5
1733317980000|2024-12-04 13:13:00|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|2078.3|2075.3|12
1733317990000|2024-12-04 13:13:10|||||||||1
1733318000000|2024-12-04 13:13:20|||||||||1
1733318020000|2024-12-04 13:13:40|2078.9|2075.9|2079.3|2076.3|2079.3|2076.3|2078.9|2075.9|13
1733318030000|2024-12-04 13:13:50|||||||||2
1733318040000|2024-12-04 13:14:00|||||||||1
1733318070000|2024-12-04 13:14:30|2078.3|2075.3|2079.3|2076.3|2079.3|2076.3|2078.3|2075.3|21
1733318080000|2024-12-04 13:14:40|2078.3|2075.3|2077.8|2074.8|2078.3|2075.3|2077.8|2074.8|11
1733318090000|2024-12-04 13:14:50|||||||||3
1733318100000|2024-12-04 13:15:00|2077.6|2074.6|2077.6|2074.6|2077.6|2074.6|2077.6|2074.6|1
1733318110000|2024-12-04 13:15:10|2078.1|2075.1|2078.3|2075.3|2078.3|2075.3|2078.1|2075.1|3
1733318120000|2024-12-04 13:15:20|2077.6|2074.6|2077.6|2074.6|2077.8|2074.8|2077.6|2074.6|4
1733318130000|2024-12-04 13:15:30|||||||||4
1733318140000|2024-12-04 13:15:40|||||||||1
1733318150000|2024-12-04 13:15:50|2077.3|2074.3|2076.6|2073.6|2077.3|2074.3|2076.6|2073.6|59
1733318160000|2024-12-04 13:16:00|2075.6|2072.6|2075.6|2072.6|2075.6|2072.6|2075.6|2072.6|15
1733318170000|2024-12-04 13:16:10|2075.3|2072.3|2075.8|2072.8|2075.8|2072.8|2075.3|2072.3|1
1733318190000|2024-12-04 13:16:30|2075.6|2072.6|2075.6|2072.6|2075.6|2072.6|2075.6|2072.6|0
1733318200000|2024-12-04 13:16:40|2075.3|2072.3|2075.3|2072.3|2075.3|2072.3|2075.3|2072.3|26
1733318210000|2024-12-04 13:16:50|2075.6|2072.6|2076.3|2073.3|2076.3|2073.3|2075.6|2072.6|76
1733318220000|2024-12-04 13:17:00|||||||||31
1733318260000|2024-12-04 13:17:40|2076.6|2073.6|2076.6|2073.6|2076.6|2073.6|2076.6|2073.6|2
1733318270000|2024-12-04 13:17:50|||||||||1
1733318280000|2024-12-04 13:18:00|2077.1|2074.1|2077.6|2074.6|2077.6|2074.6|2077.1|2074.1|9
1733318290000|2024-12-04 13:18:10|2076.9|2073.9|2075.6|2072.6|2076.9|2073.9|2075.6|2072.6|21
1733318300000|2024-12-04 13:18:20|2075.8|2072.8|2075.1|2072.1|2075.8|2072.8|2074.6|2071.6|14
1733318320000|2024-12-04 13:18:40|2075.3|2072.3|2074.6|2071.6|2075.3|2072.3|2074.6|2071.6|2
1733318330000|2024-12-04 13:18:50|2074.8|2071.8|2075.3|2072.3|2075.3|2072.3|2074.8|2071.8|4
1733318340000|2024-12-04 13:19:00|2076.1|2073.1|2075.6|2072.6|2076.3|2073.3|2075.6|2072.6|15
1733318380000|2024-12-04 13:19:40|2075.3|2072.3|2075.3|2072.3|2075.3|2072.3|2075.3|2072.3|0
1733318400000|2024-12-04 13:20:00|2076.3|2073.3|2076.3|2073.3|2076.6|2073.6|2076.3|2073.3|71
1733318430000|2024-12-04 13:20:30|2075.8|2072.8|2075.8|2072.8|2075.8|2072.8|2075.8|2072.8|5
1733318440000|2024-12-04 13:20:40|2075.3|2072.3|2075.3|2072.3|2075.3|2072.3|2075.3|2072.3|3
1733318460000|2024-12-04 13:21:00|2074.6|2071.6|2074.3|2071.3|2074.6|2071.6|2074.3|2071.3|11
1733318470000|2024-12-04 13:21:10|2074.6|2071.6|2073.6|2070.6|2074.6|2071.6|2073.3|2070.3|17
1733318480000|2024-12-04 13:21:20|2073.3|2070.3|2072.6|2069.6|2073.3|2070.3|2072.6|2069.6|8
1733318490000|2024-12-04 13:21:30|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|10
1733318500000|2024-12-04 13:21:40|2073.6|2070.6|2073.6|2070.6|2073.6|2070.6|2073.6|2070.6|1
1733318510000|2024-12-04 13:21:50|2073.3|2070.3|2073.3|2070.3|2073.3|2070.3|2072.6|2069.6|4
1733318520000|2024-12-04 13:22:00|2073.6|2070.6|2073.8|2070.8|2073.8|2070.8|2073.6|2070.6|7
1733318530000|2024-12-04 13:22:10|2073.6|2070.6|2073.6|2070.6|2073.6|2070.6|2073.6|2070.6|0
1733318550000|2024-12-04 13:22:30|2073.3|2070.3|2073.3|2070.3|2073.3|2070.3|2073.3|2070.3|2
1733318560000|2024-12-04 13:22:40|2073.6|2070.6|2068.8|2065.8|2073.6|2070.6|2068.5|2065.5|31
1733318570000|2024-12-04 13:22:50|2069.2|2066.2|2069|2066|2069.2|2066.2|2069|2066|2
1733318580000|2024-12-04 13:23:00|2069.2|2066.2|2069|2066|2069.2|2066.2|2069|2066|5
1733318590000|2024-12-04 13:23:10|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|0
1733318600000|2024-12-04 13:23:20|||||||||1
1733318610000|2024-12-04 13:23:30|||||||||5
1733318620000|2024-12-04 13:23:40|||||||||1
1733318630000|2024-12-04 13:23:50|2069.5|2066.5|2070|2067|2070|2067|2069.5|2066.5|54
1733318640000|2024-12-04 13:24:00|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069|2066|54
1733318650000|2024-12-04 13:24:10|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|4
1733318660000|2024-12-04 13:24:20|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|0
1733318670000|2024-12-04 13:24:30|||||||||2
1733318680000|2024-12-04 13:24:40|||||||||1
1733318690000|2024-12-04 13:24:50|||||||||6
1733318700000|2024-12-04 13:25:00|2070|2067|2070|2067|2070|2067|2070|2067|6
1733318710000|2024-12-04 13:25:10|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|5
1733318720000|2024-12-04 13:25:20|2070.8|2067.8|2070.6|2067.6|2070.8|2067.8|2070.6|2067.6|27
1733318730000|2024-12-04 13:25:30|||||||||1
1733318740000|2024-12-04 13:25:40|||||||||7
1733318750000|2024-12-04 13:25:50|||||||||1
1733318760000|2024-12-04 13:26:00|2070.3|2067.3|2070.6|2067.6|2070.6|2067.6|2070.3|2067.3|2
1733318790000|2024-12-04 13:26:30|2070.3|2067.3|2070.6|2067.6|2070.6|2067.6|2070.3|2067.3|3
1733318800000|2024-12-04 13:26:40|||||||||3
1733318810000|2024-12-04 13:26:50|2069.8|2066.8|2069.6|2066.6|2069.8|2066.8|2069.6|2066.6|2
1733318820000|2024-12-04 13:27:00|||||||||2
1733318830000|2024-12-04 13:27:10|||||||||1
1733318850000|2024-12-04 13:27:30|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|14
1733318870000|2024-12-04 13:27:50|||||||||4
1733318880000|2024-12-04 13:28:00|2067.8|2064.8|2067.8|2064.8|2067.8|2064.8|2067.6|2064.6|33
1733318890000|2024-12-04 13:28:10|||||||||33
1733318900000|2024-12-04 13:28:20|||||||||2
1733318910000|2024-12-04 13:28:30|2068.1|2065.1|2067.8|2064.8|2068.1|2065.1|2067.8|2064.8|2
1733318920000|2024-12-04 13:28:40|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|29
1733318930000|2024-12-04 13:28:50|||||||||9
1733318940000|2024-12-04 13:29:00|2065.8|2062.8|2066|2063|2066|2063|2065.8|2062.8|18
1733318950000|2024-12-04 13:29:10|2065.8|2062.8|2066|2063|2066|2063|2065.8|2062.8|21
1733318960000|2024-12-04 13:29:20|2065|2062|2066|2063|2066|2063|2065|2062|135
1733318970000|2024-12-04 13:29:30|2065.8|2062.8|2066.8|2063.8|2066.8|2063.8|2065.8|2062.8|23
1733318980000|2024-12-04 13:29:40|2066.5|2063.5|2066.8|2063.8|2066.8|2063.8|2066.5|2063.5|2
1733318990000|2024-12-04 13:29:50|||||||||1
1733319000000|2024-12-04 13:30:00|2066|2063|2066|2063|2066|2063|2066|2063|31
1733319010000|2024-12-04 13:30:10|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|21
1733319020000|2024-12-04 13:30:20|2067.5|2064.5|2067|2064|2067.5|2064.5|2067|2064|2
1733319030000|2024-12-04 13:30:30|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|1
1733319040000|2024-12-04 13:30:40|2067.6|2064.6|2067|2064|2067.6|2064.6|2067|2064|17
1733319060000|2024-12-04 13:31:00|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|10
1733319090000|2024-12-04 13:31:30|||||||||1
1733319100000|2024-12-04 13:31:40|||||||||1
1733319120000|2024-12-04 13:32:00|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|2
1733319150000|2024-12-04 13:32:30|||||||||2
1733319180000|2024-12-04 13:33:00|2065.5|2062.5|2065|2062|2065.5|2062.5|2065|2062|3
1733319190000|2024-12-04 13:33:10|||||||||1
1733319210000|2024-12-04 13:33:30|2065.5|2062.5|2065.8|2062.8|2065.8|2062.8|2065.5|2062.5|3
1733319220000|2024-12-04 13:33:40|2066.8|2063.8|2066|2063|2066.8|2063.8|2066|2063|7
1733319230000|2024-12-04 13:33:50|2065.8|2062.8|2066.3|2063.3|2066.3|2063.3|2065.8|2062.8|4
1733319240000|2024-12-04 13:34:00|2066.5|2063.5|2067.8|2064.8|2067.8|2064.8|2066.5|2063.5|30
1733319250000|2024-12-04 13:34:10|||||||||1
1733319260000|2024-12-04 13:34:20|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|7
1733319270000|2024-12-04 13:34:30|||||||||2
1733319280000|2024-12-04 13:34:40|||||||||1
1733319300000|2024-12-04 13:35:00|||||||||3
1733319310000|2024-12-04 13:35:10|2067.2|2064.2|2067.8|2064.8|2067.8|2064.8|2067.2|2064.2|8
1733319320000|2024-12-04 13:35:20|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|5
1733319330000|2024-12-04 13:35:30|||||||||1
1733319340000|2024-12-04 13:35:40|||||||||1
1733319350000|2024-12-04 13:35:50|2066|2063|2065.8|2062.8|2066|2063|2065.8|2062.8|21
1733319360000|2024-12-04 13:36:00|2066|2063|2066|2063|2066|2063|2065.8|2062.8|14
1733319370000|2024-12-04 13:36:10|||||||||3
1733319380000|2024-12-04 13:36:20|||||||||14
1733319390000|2024-12-04 13:36:30|2065.8|2062.8|2065|2062|2065.8|2062.8|2064.8|2061.8|9
1733319410000|2024-12-04 13:36:50|2064.8|2061.8|2065|2062|2065|2062|2064.8|2061.8|11
1733319420000|2024-12-04 13:37:00|2065.2|2062.2|2066.3|2063.3|2066.3|2063.3|2065|2062|23
1733319430000|2024-12-04 13:37:10|2066.5|2063.5|2066.3|2063.3|2066.5|2063.5|2066|2063|4
1733319440000|2024-12-04 13:37:20|2066.5|2063.5|2066.3|2063.3|2066.8|2063.8|2066|2063|12
1733319450000|2024-12-04 13:37:30|2066.5|2063.5|2066|2063|2066.8|2063.8|2066|2063|14
1733319460000|2024-12-04 13:37:40|||||||||1
1733319470000|2024-12-04 13:37:50|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|1
1733319480000|2024-12-04 13:38:00|2066|2063|2067.8|2064.8|2067.8|2064.8|2066|2063|26
1733319490000|2024-12-04 13:38:10|||||||||4
1733319500000|2024-12-04 13:38:20|||||||||14
1733319510000|2024-12-04 13:38:30|||||||||2
1733319540000|2024-12-04 13:39:00|||||||||1
1733319550000|2024-12-04 13:39:10|2068.8|2065.8|2069.8|2066.8|2069.8|2066.8|2068.8|2065.8|17
1733319560000|2024-12-04 13:39:20|||||||||1
1733319570000|2024-12-04 13:39:30|2068.8|2065.8|2069|2066|2069|2066|2068.8|2065.8|37
1733319580000|2024-12-04 13:39:40|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|1
1733319600000|2024-12-04 13:40:00|||||||||2
1733319610000|2024-12-04 13:40:10|||||||||1
1733319630000|2024-12-04 13:40:30|||||||||1
1733319650000|2024-12-04 13:40:50|||||||||3
1733319660000|2024-12-04 13:41:00|||||||||3
1733319690000|2024-12-04 13:41:30|||||||||1
1733319710000|2024-12-04 13:41:50|2068.2|2065.2|2068.3|2065.3|2068.3|2065.3|2067.8|2064.8|38
1733319720000|2024-12-04 13:42:00|2068.8|2065.8|2067.8|2064.8|2068.8|2065.8|2067.8|2064.8|12
1733319730000|2024-12-04 13:42:10|2067.2|2064.2|2066.8|2063.8|2067.2|2064.2|2066.8|2063.8|5
1733319740000|2024-12-04 13:42:20|2066.2|2063.2|2066.5|2063.5|2066.5|2063.5|2066|2063|12
1733319750000|2024-12-04 13:42:30|||||||||1
1733319760000|2024-12-04 13:42:40|2066.3|2063.3|2066|2063|2066.3|2063.3|2066|2063|4
1733319780000|2024-12-04 13:43:00|2065.8|2062.8|2065.2|2062.2|2065.8|2062.8|2065|2062|32
1733319790000|2024-12-04 13:43:10|2065|2062|2065|2062|2065.2|2062.2|2065|2062|54
1733319800000|2024-12-04 13:43:20|2065.8|2062.8|2066.8|2063.8|2066.8|2063.8|2065.8|2062.8|45
1733319810000|2024-12-04 13:43:30|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|4
1733319820000|2024-12-04 13:43:40|2067.8|2064.8|2067.8|2064.8|2068|2065|2067.8|2064.8|13
1733319830000|2024-12-04 13:43:50|2068|2065|2068|2065|2068|2065|2068|2065|2
1733319840000|2024-12-04 13:44:00|2068.3|2065.3|2068.5|2065.5|2068.5|2065.5|2068.3|2065.3|1
1733319850000|2024-12-04 13:44:10|2068.3|2065.3|2067.8|2064.8|2068.3|2065.3|2067.8|2064.8|7
1733319870000|2024-12-04 13:44:30|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|2
1733319890000|2024-12-04 13:44:50|2067.8|2064.8|2066.8|2063.8|2067.8|2064.8|2066.8|2063.8|9
1733319900000|2024-12-04 13:45:00|2067.8|2064.8|2067.8|2064.8|2068.3|2065.3|2067.8|2064.8|62
1733319910000|2024-12-04 13:45:10|2068|2065|2067.8|2064.8|2068.3|2065.3|2067.8|2064.8|3
1733319920000|2024-12-04 13:45:20|2068|2065|2068|2065|2068|2065|2068|2065|3
1733319930000|2024-12-04 13:45:30|2067.8|2064.8|2068|2065|2068|2065|2067.8|2064.8|2
1733319940000|2024-12-04 13:45:40|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|4
1733319950000|2024-12-04 13:45:50|||||||||9
1733319960000|2024-12-04 13:46:00|2068.8|2065.8|2069.5|2066.5|2069.5|2066.5|2068.8|2065.8|4
1733319970000|2024-12-04 13:46:10|2069.3|2066.3|2069|2066|2069.3|2066.3|2069|2066|2
1733319980000|2024-12-04 13:46:20|2068.8|2065.8|2068.8|2065.8|2069.3|2066.3|2068.8|2065.8|2
1733319990000|2024-12-04 13:46:30|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|2
1733320020000|2024-12-04 13:47:00|||||||||1
1733320050000|2024-12-04 13:47:30|||||||||2
1733320060000|2024-12-04 13:47:40|2068.3|2065.3|2068.5|2065.5|2068.5|2065.5|2068.3|2065.3|3
1733320070000|2024-12-04 13:47:50|||||||||2
1733320080000|2024-12-04 13:48:00|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|1
1733320100000|2024-12-04 13:48:20|||||||||1
1733320110000|2024-12-04 13:48:30|||||||||1
1733320130000|2024-12-04 13:48:50|||||||||2
1733320140000|2024-12-04 13:49:00|||||||||2
1733320150000|2024-12-04 13:49:10|||||||||1
1733320170000|2024-12-04 13:49:30|||||||||3
1733320180000|2024-12-04 13:49:40|||||||||1
1733320190000|2024-12-04 13:49:50|||||||||1
1733320200000|2024-12-04 13:50:00|||||||||15
1733320210000|2024-12-04 13:50:10|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|0
1733320230000|2024-12-04 13:50:30|2068.3|2065.3|2068.5|2065.5|2068.5|2065.5|2068.3|2065.3|1
1733320240000|2024-12-04 13:50:40|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|1
1733320260000|2024-12-04 13:51:00|||||||||1
1733320280000|2024-12-04 13:51:20|2069.3|2066.3|2069.5|2066.5|2069.8|2066.8|2069.3|2066.3|12
1733320290000|2024-12-04 13:51:30|2069.8|2066.8|2069.3|2066.3|2069.8|2066.8|2069.3|2066.3|3
1733320320000|2024-12-04 13:52:00|||||||||3
1733320340000|2024-12-04 13:52:20|||||||||1
1733320350000|2024-12-04 13:52:30|||||||||2
1733320360000|2024-12-04 13:52:40|2069.5|2066.5|2069.3|2066.3|2069.5|2066.5|2069.3|2066.3|2
1733320370000|2024-12-04 13:52:50|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|3
1733320380000|2024-12-04 13:53:00|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|1
1733320400000|2024-12-04 13:53:20|||||||||1
1733320410000|2024-12-04 13:53:30|||||||||1
1733320430000|2024-12-04 13:53:50|2069.5|2066.5|2070.1|2067.1|2070.1|2067.1|2069.5|2066.5|11
1733320440000|2024-12-04 13:54:00|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|2
1733320470000|2024-12-04 13:54:30|||||||||1
1733320480000|2024-12-04 13:54:40|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|5
1733320500000|2024-12-04 13:55:00|2069.5|2066.5|2070.3|2067.3|2070.3|2067.3|2069.5|2066.5|4
1733320530000|2024-12-04 13:55:30|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|6
1733320540000|2024-12-04 13:55:40|||||||||3
1733320560000|2024-12-04 13:56:00|2068.8|2065.8|2068.5|2065.5|2068.8|2065.8|2068.5|2065.5|14
1733320570000|2024-12-04 13:56:10|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|2
1733320580000|2024-12-04 13:56:20|||||||||20
1733320590000|2024-12-04 13:56:30|||||||||1
1733320620000|2024-12-04 13:57:00|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|1
1733320630000|2024-12-04 13:57:10|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|0
1733320650000|2024-12-04 13:57:30|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|3
1733320660000|2024-12-04 13:57:40|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|0
1733320680000|2024-12-04 13:58:00|||||||||1
1733320710000|2024-12-04 13:58:30|||||||||1
1733320730000|2024-12-04 13:58:50|||||||||1
1733320740000|2024-12-04 13:59:00|||||||||3
1733320760000|2024-12-04 13:59:20|||||||||2
1733320770000|2024-12-04 13:59:30|||||||||6
1733320780000|2024-12-04 13:59:40|||||||||2
1733320790000|2024-12-04 13:59:50|||||||||3
1733320800000|2024-12-04 14:00:00|2069.9|2066.9|2070.3|2067.3|2070.3|2067.3|2069.9|2066.9|153
1733320810000|2024-12-04 14:00:10|2071.3|2068.3|2071.3|2068.3|2071.3|2068.3|2071.3|2068.3|24
1733320830000|2024-12-04 14:00:30|||||||||1
1733320840000|2024-12-04 14:00:40|2070.8|2067.8|2070.3|2067.3|2070.8|2067.8|2070.3|2067.3|27
1733320860000|2024-12-04 14:01:00|||||||||2
1733320870000|2024-12-04 14:01:10|2071.3|2068.3|2071.3|2068.3|2071.3|2068.3|2071.3|2068.3|9
1733320890000|2024-12-04 14:01:30|||||||||1
1733320900000|2024-12-04 14:01:40|||||||||1
1733320910000|2024-12-04 14:01:50|||||||||2
1733320920000|2024-12-04 14:02:00|||||||||210
1733320930000|2024-12-04 14:02:10|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|7
1733320940000|2024-12-04 14:02:20|2073.3|2070.3|2072.8|2069.8|2073.8|2070.8|2072.8|2069.8|58
1733320950000|2024-12-04 14:02:30|2073.1|2070.1|2072.8|2069.8|2073.8|2070.8|2072.8|2069.8|10
1733320960000|2024-12-04 14:02:40|2072.1|2069.1|2072.1|2069.1|2072.1|2069.1|2072.1|2069.1|1
1733320970000|2024-12-04 14:02:50|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|10
1733320980000|2024-12-04 14:03:00|2071.6|2068.6|2070.8|2067.8|2071.6|2068.6|2070.8|2067.8|10
1733320990000|2024-12-04 14:03:10|||||||||4
1733321000000|2024-12-04 14:03:20|||||||||2
1733321010000|2024-12-04 14:03:30|||||||||3
1733321040000|2024-12-04 14:04:00|||||||||1
1733321050000|2024-12-04 14:04:10|2071.1|2068.1|2071.1|2068.1|2071.1|2068.1|2071.1|2068.1|0
1733321070000|2024-12-04 14:04:30|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|1
1733321090000|2024-12-04 14:04:50|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|16
1733321100000|2024-12-04 14:05:00|||||||||1
1733321110000|2024-12-04 14:05:10|2072.1|2069.1|2072.8|2069.8|2072.8|2069.8|2072.1|2069.1|6
1733321130000|2024-12-04 14:05:30|2073.8|2070.8|2073.8|2070.8|2073.8|2070.8|2073.8|2070.8|19
1733321150000|2024-12-04 14:05:50|2072.8|2069.8|2072.8|2069.8|2073.3|2070.3|2072.8|2069.8|25
1733321160000|2024-12-04 14:06:00|||||||||1
1733321180000|2024-12-04 14:06:20|||||||||14
1733321190000|2024-12-04 14:06:30|2072.3|2069.3|2072.3|2069.3|2072.8|2069.8|2072.1|2069.1|9
1733321200000|2024-12-04 14:06:40|||||||||1
1733321210000|2024-12-04 14:06:50|2072.1|2069.1|2072.1|2069.1|2072.1|2069.1|2072.1|2069.1|1
1733321220000|2024-12-04 14:07:00|2071.8|2068.8|2072.8|2069.8|2072.8|2069.8|2071.8|2068.8|4
1733321230000|2024-12-04 14:07:10|||||||||1
1733321240000|2024-12-04 14:07:20|2073.8|2070.8|2073.1|2070.1|2073.8|2070.8|2073.1|2070.1|25
1733321250000|2024-12-04 14:07:30|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|3
1733321260000|2024-12-04 14:07:40|||||||||6
1733321270000|2024-12-04 14:07:50|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|18
1733321280000|2024-12-04 14:08:00|||||||||1
1733321290000|2024-12-04 14:08:10|||||||||10
1733321310000|2024-12-04 14:08:30|||||||||15
1733321340000|2024-12-04 14:09:00|||||||||1
1733321360000|2024-12-04 14:09:20|||||||||5
1733321370000|2024-12-04 14:09:30|||||||||1
1733321390000|2024-12-04 14:09:50|2072.1|2069.1|2072.3|2069.3|2072.3|2069.3|2072.1|2069.1|1
1733321400000|2024-12-04 14:10:00|2072.1|2069.1|2072.8|2069.8|2072.8|2069.8|2071.8|2068.8|6
1733321410000|2024-12-04 14:10:10|||||||||12
1733321420000|2024-12-04 14:10:20|2071.8|2068.8|2071.8|2068.8|2072.6|2069.6|2071.8|2068.8|4
1733321430000|2024-12-04 14:10:30|2071.3|2068.3|2071.8|2068.8|2071.8|2068.8|2071.3|2068.3|13
1733321440000|2024-12-04 14:10:40|2073.8|2070.8|2073.8|2070.8|2073.8|2070.8|2073.8|2070.8|18
1733321450000|2024-12-04 14:10:50|2073.3|2070.3|2073.3|2070.3|2073.3|2070.3|2073.3|2070.3|27
1733321460000|2024-12-04 14:11:00|2073.8|2070.8|2075.4|2072.4|2075.4|2072.4|2073.3|2070.3|58
1733321470000|2024-12-04 14:11:10|2075.6|2072.6|2075.6|2072.6|2075.6|2072.6|2075.6|2072.6|5
1733321480000|2024-12-04 14:11:20|||||||||1
1733321490000|2024-12-04 14:11:30|2075.4|2072.4|2075.4|2072.4|2075.4|2072.4|2075.4|2072.4|4
1733321500000|2024-12-04 14:11:40|||||||||1
1733321510000|2024-12-04 14:11:50|||||||||2
1733321520000|2024-12-04 14:12:00|2075.6|2072.6|2075.4|2072.4|2075.6|2072.6|2075.4|2072.4|9
1733321530000|2024-12-04 14:12:10|||||||||1
1733321540000|2024-12-04 14:12:20|||||||||5
1733321550000|2024-12-04 14:12:30|2074.8|2071.8|2075.1|2072.1|2075.1|2072.1|2074.8|2071.8|7
1733321560000|2024-12-04 14:12:40|||||||||1
1733321580000|2024-12-04 14:13:00|2075.4|2072.4|2075.4|2072.4|2075.4|2072.4|2075.4|2072.4|1
1733321590000|2024-12-04 14:13:10|2075.1|2072.1|2075.1|2072.1|2075.1|2072.1|2075.1|2072.1|4
1733321600000|2024-12-04 14:13:20|2074.8|2071.8|2075.1|2072.1|2075.1|2072.1|2074.8|2071.8|6
1733321610000|2024-12-04 14:13:30|2074.8|2071.8|2074.6|2071.6|2074.8|2071.8|2074.6|2071.6|8
1733321620000|2024-12-04 14:13:40|||||||||3
1733321640000|2024-12-04 14:14:00|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|1
1733321660000|2024-12-04 14:14:20|||||||||2
1733321670000|2024-12-04 14:14:30|||||||||1
1733321700000|2024-12-04 14:15:00|2074.6|2071.6|2075.2|2072.2|2075.2|2072.2|2074.6|2071.6|5
1733321710000|2024-12-04 14:15:10|2075.4|2072.4|2075.4|2072.4|2075.4|2072.4|2075.4|2072.4|0
1733321720000|2024-12-04 14:15:20|||||||||3
1733321730000|2024-12-04 14:15:30|2075.2|2072.2|2074.4|2071.4|2075.2|2072.2|2074.4|2071.4|10
1733321740000|2024-12-04 14:15:40|||||||||1
1733321760000|2024-12-04 14:16:00|||||||||3
1733321790000|2024-12-04 14:16:30|||||||||4
1733321820000|2024-12-04 14:17:00|||||||||2
1733321840000|2024-12-04 14:17:20|2073.6|2070.6|2073.6|2070.6|2073.9|2070.9|2073.6|2070.6|23
1733321850000|2024-12-04 14:17:30|2073.4|2070.4|2073.4|2070.4|2073.4|2070.4|2073.4|2070.4|6
1733321880000|2024-12-04 14:18:00|2073.6|2070.6|2074.6|2071.6|2074.6|2071.6|2073.6|2070.6|9
1733321890000|2024-12-04 14:18:10|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|2074.4|2071.4|3
1733321900000|2024-12-04 14:18:20|2074.2|2071.2|2074.1|2071.1|2074.2|2071.2|2073.6|2070.6|1
1733321910000|2024-12-04 14:18:30|2073.9|2070.9|2073.9|2070.9|2073.9|2070.9|2073.9|2070.9|1
1733321940000|2024-12-04 14:19:00|2073.6|2070.6|2075.4|2072.4|2075.4|2072.4|2073.6|2070.6|9
1733321950000|2024-12-04 14:19:10|||||||||8
1733321960000|2024-12-04 14:19:20|2073.4|2070.4|2072.6|2069.6|2073.4|2070.4|2072.6|2069.6|97
1733321970000|2024-12-04 14:19:30|2072.4|2069.4|2072.4|2069.4|2072.4|2069.4|2072.4|2069.4|16
1733321980000|2024-12-04 14:19:40|||||||||1
1733322000000|2024-12-04 14:20:00|||||||||7
1733322020000|2024-12-04 14:20:20|||||||||5
1733322030000|2024-12-04 14:20:30|2071.4|2068.4|2072.6|2069.6|2072.6|2069.6|2071.4|2068.4|28
1733322040000|2024-12-04 14:20:40|2072.4|2069.4|2072.4|2069.4|2072.4|2069.4|2072.4|2069.4|0
1733322060000|2024-12-04 14:21:00|||||||||2
1733322080000|2024-12-04 14:21:20|||||||||1
1733322090000|2024-12-04 14:21:30|||||||||4
1733322100000|2024-12-04 14:21:40|||||||||1
1733322110000|2024-12-04 14:21:50|||||||||1
1733322120000|2024-12-04 14:22:00|2073.4|2070.4|2074.6|2071.6|2074.6|2071.6|2073.4|2070.4|22
1733322130000|2024-12-04 14:22:10|2073.4|2070.4|2072.4|2069.4|2073.4|2070.4|2072.4|2069.4|16
1733322140000|2024-12-04 14:22:20|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|5
1733322150000|2024-12-04 14:22:30|2071.6|2068.6|2072.1|2069.1|2072.4|2069.4|2071.6|2068.6|3
1733322160000|2024-12-04 14:22:40|2071.8|2068.8|2070.4|2067.4|2071.8|2068.8|2070.4|2067.4|1
1733322180000|2024-12-04 14:23:00|2069.9|2066.9|2069.8|2066.8|2069.9|2066.9|2068.8|2065.8|141
1733322190000|2024-12-04 14:23:10|2069.4|2066.4|2070.1|2067.1|2070.8|2067.8|2068.8|2065.8|10
1733322200000|2024-12-04 14:23:20|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|2070.3|2067.3|3
1733322210000|2024-12-04 14:23:30|2070.6|2067.6|2070.8|2067.8|2070.8|2067.8|2070.6|2067.6|3
1733322220000|2024-12-04 14:23:40|||||||||2
1733322230000|2024-12-04 14:23:50|||||||||5
1733322240000|2024-12-04 14:24:00|2071.1|2068.1|2071.1|2068.1|2071.1|2068.1|2070.8|2067.8|30
1733322250000|2024-12-04 14:24:10|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|0
1733322260000|2024-12-04 14:24:20|2070.1|2067.1|2070.1|2067.1|2070.1|2067.1|2070.1|2067.1|2
1733322270000|2024-12-04 14:24:30|2069.3|2066.3|2070.6|2067.6|2070.6|2067.6|2069.3|2066.3|36
1733322280000|2024-12-04 14:24:40|2070.1|2067.1|2070.8|2067.8|2070.8|2067.8|2069.8|2066.8|9
1733322290000|2024-12-04 14:24:50|2071.1|2068.1|2071.1|2068.1|2071.1|2068.1|2071.1|2068.1|25
1733322300000|2024-12-04 14:25:00|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|6
1733322320000|2024-12-04 14:25:20|2071.1|2068.1|2071.3|2068.3|2071.3|2068.3|2071.1|2068.1|1
1733322330000|2024-12-04 14:25:30|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|1
1733322360000|2024-12-04 14:26:00|||||||||1
1733322370000|2024-12-04 14:26:10|||||||||1
1733322390000|2024-12-04 14:26:30|2071.1|2068.1|2071.1|2068.1|2071.1|2068.1|2071.1|2068.1|1
1733322400000|2024-12-04 14:26:40|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|0
1733322420000|2024-12-04 14:27:00|2071.1|2068.1|2071.1|2068.1|2071.1|2068.1|2071.1|2068.1|2
1733322440000|2024-12-04 14:27:20|2070.6|2067.6|2070.8|2067.8|2070.8|2067.8|2070.1|2067.1|32
1733322450000|2024-12-04 14:27:30|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|2070.3|2067.3|2
1733322460000|2024-12-04 14:27:40|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|3
1733322470000|2024-12-04 14:27:50|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|45
1733322480000|2024-12-04 14:28:00|||||||||8
1733322490000|2024-12-04 14:28:10|||||||||2
1733322510000|2024-12-04 14:28:30|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|2
1733322520000|2024-12-04 14:28:40|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|10
1733322540000|2024-12-04 14:29:00|2068.5|2065.5|2068.5|2065.5|2069.3|2066.3|2068.5|2065.5|25
1733322550000|2024-12-04 14:29:10|2069.3|2066.3|2068.3|2065.3|2069.3|2066.3|2068.3|2065.3|8
1733322570000|2024-12-04 14:29:30|||||||||2
1733322580000|2024-12-04 14:29:40|||||||||4
1733322590000|2024-12-04 14:29:50|||||||||2
1733322600000|2024-12-04 14:30:00|||||||||6
1733322610000|2024-12-04 14:30:10|||||||||2
1733322620000|2024-12-04 14:30:20|||||||||3
1733322630000|2024-12-04 14:30:30|||||||||1
1733322650000|2024-12-04 14:30:50|||||||||2
1733322660000|2024-12-04 14:31:00|||||||||3
1733322690000|2024-12-04 14:31:30|||||||||2
1733322700000|2024-12-04 14:31:40|||||||||3
1733322710000|2024-12-04 14:31:50|2067.3|2064.3|2068.3|2065.3|2068.3|2065.3|2067.3|2064.3|7
1733322720000|2024-12-04 14:32:00|||||||||2
1733322730000|2024-12-04 14:32:10|||||||||1
1733322750000|2024-12-04 14:32:30|||||||||2
1733322770000|2024-12-04 14:32:50|||||||||3
1733322780000|2024-12-04 14:33:00|||||||||2
1733322800000|2024-12-04 14:33:20|||||||||2
1733322810000|2024-12-04 14:33:30|||||||||4
1733322830000|2024-12-04 14:33:50|||||||||1
1733322840000|2024-12-04 14:34:00|||||||||3
1733322850000|2024-12-04 14:34:10|||||||||1
1733322860000|2024-12-04 14:34:20|2067.5|2064.5|2068.3|2065.3|2068.3|2065.3|2067.5|2064.5|6
1733322870000|2024-12-04 14:34:30|2067.7|2064.7|2067.3|2064.3|2067.7|2064.7|2067.3|2064.3|11
1733322880000|2024-12-04 14:34:40|||||||||1
1733322890000|2024-12-04 14:34:50|||||||||2
1733322900000|2024-12-04 14:35:00|||||||||3
1733322920000|2024-12-04 14:35:20|||||||||1
1733322930000|2024-12-04 14:35:30|||||||||1
1733322940000|2024-12-04 14:35:40|||||||||1
1733322950000|2024-12-04 14:35:50|2066.5|2063.5|2066.3|2063.3|2066.5|2063.5|2066.3|2063.3|5
1733322960000|2024-12-04 14:36:00|||||||||2
1733322970000|2024-12-04 14:36:10|||||||||7
1733322990000|2024-12-04 14:36:30|||||||||2
1733323000000|2024-12-04 14:36:40|||||||||1
1733323010000|2024-12-04 14:36:50|||||||||2
1733323020000|2024-12-04 14:37:00|||||||||1
1733323030000|2024-12-04 14:37:10|||||||||1
1733323040000|2024-12-04 14:37:20|||||||||32
1733323050000|2024-12-04 14:37:30|||||||||3
1733323080000|2024-12-04 14:38:00|||||||||2
1733323090000|2024-12-04 14:38:10|2065.5|2062.5|2065.3|2062.3|2065.5|2062.5|2065.3|2062.3|1
1733323100000|2024-12-04 14:38:20|||||||||2
1733323110000|2024-12-04 14:38:30|||||||||2
1733323120000|2024-12-04 14:38:40|||||||||2
1733323130000|2024-12-04 14:38:50|||||||||2
1733323140000|2024-12-04 14:39:00|||||||||1
1733323150000|2024-12-04 14:39:10|||||||||4
1733323160000|2024-12-04 14:39:20|||||||||1
1733323170000|2024-12-04 14:39:30|||||||||1
1733323180000|2024-12-04 14:39:40|||||||||1
1733323200000|2024-12-04 14:40:00|||||||||4
1733323210000|2024-12-04 14:40:10|||||||||1
1733323220000|2024-12-04 14:40:20|2064.5|2061.5|2064.3|2061.3|2064.5|2061.5|2064.3|2061.3|3
1733323230000|2024-12-04 14:40:30|||||||||2
1733323240000|2024-12-04 14:40:40|||||||||2
1733323250000|2024-12-04 14:40:50|||||||||1
1733323260000|2024-12-04 14:41:00|||||||||2
1733323270000|2024-12-04 14:41:10|||||||||1
1733323280000|2024-12-04 14:41:20|2064.5|2061.5|2065.3|2062.3|2065.3|2062.3|2064.5|2061.5|40
1733323290000|2024-12-04 14:41:30|2064.5|2061.5|2064.3|2061.3|2064.5|2061.5|2064.3|2061.3|17
1733323300000|2024-12-04 14:41:40|2063.7|2060.7|2063.7|2060.7|2064.3|2061.3|2063.7|2060.7|22
1733323310000|2024-12-04 14:41:50|2064.3|2061.3|2063.7|2060.7|2064.3|2061.3|2063.7|2060.7|15
1733323320000|2024-12-04 14:42:00|||||||||1
1733323330000|2024-12-04 14:42:10|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|10
1733323340000|2024-12-04 14:42:20|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|2063.5|2060.5|10
1733323350000|2024-12-04 14:42:30|2063.5|2060.5|2063.5|2060.5|2063.7|2060.7|2063.5|2060.5|3
1733323360000|2024-12-04 14:42:40|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|2
1733323370000|2024-12-04 14:42:50|2063.5|2060.5|2064.3|2061.3|2064.3|2061.3|2063.5|2060.5|3
1733323380000|2024-12-04 14:43:00|||||||||1
1733323410000|2024-12-04 14:43:30|||||||||2
1733323420000|2024-12-04 14:43:40|||||||||1
1733323430000|2024-12-04 14:43:50|||||||||1
1733323440000|2024-12-04 14:44:00|||||||||1
1733323460000|2024-12-04 14:44:20|||||||||7
1733323470000|2024-12-04 14:44:30|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|9
1733323480000|2024-12-04 14:44:40|2064.3|2061.3|2064.5|2061.5|2064.5|2061.5|2064.3|2061.3|1
1733323490000|2024-12-04 14:44:50|||||||||1
1733323500000|2024-12-04 14:45:00|2064.7|2061.7|2066.3|2063.3|2066.3|2063.3|2064.7|2061.7|53
1733323510000|2024-12-04 14:45:10|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|10
1733323520000|2024-12-04 14:45:20|||||||||6
1733323530000|2024-12-04 14:45:30|||||||||2
1733323540000|2024-12-04 14:45:40|||||||||6
1733323550000|2024-12-04 14:45:50|||||||||6
1733323560000|2024-12-04 14:46:00|||||||||6
1733323570000|2024-12-04 14:46:10|2066.7|2063.7|2065.5|2062.5|2066.7|2063.7|2065.5|2062.5|39
1733323580000|2024-12-04 14:46:20|||||||||9
1733323590000|2024-12-04 14:46:30|||||||||1
1733323610000|2024-12-04 14:46:50|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|1
1733323620000|2024-12-04 14:47:00|||||||||6
1733323630000|2024-12-04 14:47:10|2065.5|2062.5|2063.7|2060.7|2065.5|2062.5|2063.5|2060.5|38
1733323640000|2024-12-04 14:47:20|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|5
1733323650000|2024-12-04 14:47:30|2063.7|2060.7|2064.5|2061.5|2064.5|2061.5|2063.5|2060.5|13
1733323660000|2024-12-04 14:47:40|||||||||25
1733323670000|2024-12-04 14:47:50|||||||||1
1733323680000|2024-12-04 14:48:00|2065|2062|2065.3|2062.3|2065.5|2062.5|2064.8|2061.8|32
1733323690000|2024-12-04 14:48:10|2065.5|2062.5|2065.5|2062.5|2065.8|2062.8|2065.5|2062.5|35
1733323700000|2024-12-04 14:48:20|2065.3|2062.3|2065.3|2062.3|2065.5|2062.5|2065.3|2062.3|6
1733323710000|2024-12-04 14:48:30|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|2065.3|2062.3|5
1733323720000|2024-12-04 14:48:40|||||||||4
1733323730000|2024-12-04 14:48:50|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|8
1733323740000|2024-12-04 14:49:00|||||||||2
1733323750000|2024-12-04 14:49:10|||||||||7
1733323760000|2024-12-04 14:49:20|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|4
1733323770000|2024-12-04 14:49:30|||||||||2
1733323780000|2024-12-04 14:49:40|2065.7|2062.7|2065.5|2062.5|2065.7|2062.7|2065.5|2062.5|13
1733323790000|2024-12-04 14:49:50|||||||||16
1733323800000|2024-12-04 14:50:00|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|3
1733323810000|2024-12-04 14:50:10|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|0
1733323820000|2024-12-04 14:50:20|||||||||1
1733323830000|2024-12-04 14:50:30|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|2
1733323840000|2024-12-04 14:50:40|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|4
1733323850000|2024-12-04 14:50:50|||||||||16
1733323860000|2024-12-04 14:51:00|||||||||1
1733323870000|2024-12-04 14:51:10|||||||||2
1733323880000|2024-12-04 14:51:20|||||||||2
1733323890000|2024-12-04 14:51:30|2065.3|2062.3|2065.5|2062.5|2065.5|2062.5|2065.3|2062.3|2
1733323900000|2024-12-04 14:51:40|2065.3|2062.3|2065.5|2062.5|2065.5|2062.5|2065.3|2062.3|4
1733323910000|2024-12-04 14:51:50|||||||||3
1733323920000|2024-12-04 14:52:00|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|4
1733323930000|2024-12-04 14:52:10|2064.5|2061.5|2065.3|2062.3|2065.3|2062.3|2064.5|2061.5|8
1733323940000|2024-12-04 14:52:20|2065.5|2062.5|2066.3|2063.3|2066.3|2063.3|2065.5|2062.5|6
1733323950000|2024-12-04 14:52:30|||||||||2
1733323960000|2024-12-04 14:52:40|2067|2064|2067.3|2064.3|2067.3|2064.3|2067|2064|29
1733323970000|2024-12-04 14:52:50|||||||||2
1733323980000|2024-12-04 14:53:00|||||||||10
1733323990000|2024-12-04 14:53:10|||||||||3
1733324000000|2024-12-04 14:53:20|||||||||1
1733324010000|2024-12-04 14:53:30|||||||||4
1733324020000|2024-12-04 14:53:40|||||||||19
1733324030000|2024-12-04 14:53:50|||||||||7
1733324040000|2024-12-04 14:54:00|||||||||2
1733324070000|2024-12-04 14:54:30|||||||||2
1733324080000|2024-12-04 14:54:40|||||||||2
1733324090000|2024-12-04 14:54:50|||||||||3
1733324100000|2024-12-04 14:55:00|||||||||1
1733324130000|2024-12-04 14:55:30|||||||||5
1733324140000|2024-12-04 14:55:40|||||||||1
1733324150000|2024-12-04 14:55:50|||||||||2
1733324160000|2024-12-04 14:56:00|||||||||1
1733324170000|2024-12-04 14:56:10|||||||||1
1733324180000|2024-12-04 14:56:20|2066.5|2063.5|2066.3|2063.3|2066.5|2063.5|2066.3|2063.3|41
1733324190000|2024-12-04 14:56:30|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|17
1733324200000|2024-12-04 14:56:40|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|2
1733324210000|2024-12-04 14:56:50|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|18
1733324220000|2024-12-04 14:57:00|2067.5|2064.5|2066.3|2063.3|2067.5|2064.5|2066.3|2063.3|12
1733324240000|2024-12-04 14:57:20|||||||||4
1733324250000|2024-12-04 14:57:30|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|7
1733324280000|2024-12-04 14:58:00|||||||||2
1733324290000|2024-12-04 14:58:10|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|1
1733324300000|2024-12-04 14:58:20|||||||||13
1733324310000|2024-12-04 14:58:30|||||||||6
1733324320000|2024-12-04 14:58:40|2063.7|2060.7|2063.5|2060.5|2063.7|2060.7|2062.7|2059.7|164
1733324330000|2024-12-04 14:58:50|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|3
1733324340000|2024-12-04 14:59:00|2063.5|2060.5|2063.5|2060.5|2063.7|2060.7|2063.5|2060.5|7
1733324350000|2024-12-04 14:59:10|2063.7|2060.7|2062.9|2059.9|2063.7|2060.7|2062.9|2059.9|22
1733324360000|2024-12-04 14:59:20|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|144
1733324370000|2024-12-04 14:59:30|2062.9|2059.9|2062.7|2059.7|2062.9|2059.9|2062.7|2059.7|10
1733324380000|2024-12-04 14:59:40|2063.3|2060.3|2063.7|2060.7|2063.7|2060.7|2063.3|2060.3|41
1733324390000|2024-12-04 14:59:50|2065.3|2062.3|2065.5|2062.5|2066.3|2063.3|2065.3|2062.3|124
1733324400000|2024-12-04 15:00:00|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|14
1733324410000|2024-12-04 15:00:10|||||||||1
1733324420000|2024-12-04 15:00:20|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|7
1733324430000|2024-12-04 15:00:30|2066.7|2063.7|2066.5|2063.5|2066.7|2063.7|2066.5|2063.5|4
1733324440000|2024-12-04 15:00:40|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|3
1733324450000|2024-12-04 15:00:50|2066.5|2063.5|2066.5|2063.5|2067|2064|2066.5|2063.5|6
1733324460000|2024-12-04 15:01:00|||||||||1
1733324470000|2024-12-04 15:01:10|2065.7|2062.7|2065.5|2062.5|2065.7|2062.7|2065.5|2062.5|4
1733324480000|2024-12-04 15:01:20|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|14
1733324490000|2024-12-04 15:01:30|||||||||2
1733324500000|2024-12-04 15:01:40|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|1
1733324510000|2024-12-04 15:01:50|2065.3|2062.3|2064.7|2061.7|2065.3|2062.3|2064.7|2061.7|11
1733324520000|2024-12-04 15:02:00|2064.5|2061.5|2064.7|2061.7|2065|2062|2064.5|2061.5|18
1733324530000|2024-12-04 15:02:10|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|13
1733324540000|2024-12-04 15:02:20|||||||||2
1733324550000|2024-12-04 15:02:30|2065|2062|2065.3|2062.3|2065.3|2062.3|2065|2062|15
1733324560000|2024-12-04 15:02:40|||||||||2
1733324570000|2024-12-04 15:02:50|||||||||4
1733324580000|2024-12-04 15:03:00|||||||||1
1733324590000|2024-12-04 15:03:10|||||||||8
1733324610000|2024-12-04 15:03:30|||||||||1
1733324620000|2024-12-04 15:03:40|||||||||1
1733324640000|2024-12-04 15:04:00|||||||||7
1733324650000|2024-12-04 15:04:10|||||||||5
1733324660000|2024-12-04 15:04:20|||||||||2
1733324670000|2024-12-04 15:04:30|||||||||2
1733324680000|2024-12-04 15:04:40|||||||||1
1733324700000|2024-12-04 15:05:00|||||||||9
1733324720000|2024-12-04 15:05:20|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|1
1733324730000|2024-12-04 15:05:30|||||||||2
1733324740000|2024-12-04 15:05:40|||||||||2
1733324750000|2024-12-04 15:05:50|||||||||2
1733324760000|2024-12-04 15:06:00|||||||||4
1733324780000|2024-12-04 15:06:20|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|27
1733324790000|2024-12-04 15:06:30|||||||||3
1733324800000|2024-12-04 15:06:40|2065|2062|2065.3|2062.3|2065.3|2062.3|2065|2062|7
1733324810000|2024-12-04 15:06:50|||||||||1
1733324820000|2024-12-04 15:07:00|||||||||8
1733324830000|2024-12-04 15:07:10|||||||||1
1733324850000|2024-12-04 15:07:30|||||||||1
1733324860000|2024-12-04 15:07:40|||||||||1
1733324880000|2024-12-04 15:08:00|||||||||1
1733324890000|2024-12-04 15:08:10|||||||||11
1733324910000|2024-12-04 15:08:30|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|2
1733324940000|2024-12-04 15:09:00|2065.3|2062.3|2065.5|2062.5|2065.5|2062.5|2065.3|2062.3|1
1733324950000|2024-12-04 15:09:10|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|1
1733324960000|2024-12-04 15:09:20|2065.5|2062.5|2065.3|2062.3|2065.5|2062.5|2065.3|2062.3|5
1733324970000|2024-12-04 15:09:30|||||||||4
1733325000000|2024-12-04 15:10:00|||||||||3
1733325010000|2024-12-04 15:10:10|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|4
1733325030000|2024-12-04 15:10:30|||||||||1
1733325050000|2024-12-04 15:10:50|||||||||1
1733325060000|2024-12-04 15:11:00|||||||||1
1733325090000|2024-12-04 15:11:30|||||||||3
1733325100000|2024-12-04 15:11:40|||||||||3
1733325110000|2024-12-04 15:11:50|||||||||1
1733325120000|2024-12-04 15:12:00|||||||||15
1733325130000|2024-12-04 15:12:10|2066.5|2063.5|2066.3|2063.3|2066.5|2063.5|2066.3|2063.3|15
1733325140000|2024-12-04 15:12:20|||||||||5
1733325150000|2024-12-04 15:12:30|||||||||1
1733325160000|2024-12-04 15:12:40|||||||||5
1733325170000|2024-12-04 15:12:50|2065.8|2062.8|2065.7|2062.7|2066.3|2063.3|2065.5|2062.5|26
1733325180000|2024-12-04 15:13:00|2065.3|2062.3|2065.3|2062.3|2066.3|2063.3|2065.3|2062.3|20
1733325190000|2024-12-04 15:13:10|2065.7|2062.7|2065.8|2062.8|2066.3|2063.3|2065.7|2062.7|5
1733325200000|2024-12-04 15:13:20|2065.3|2062.3|2065.5|2062.5|2065.8|2062.8|2065.3|2062.3|1
1733325210000|2024-12-04 15:13:30|2065.3|2062.3|2065.8|2062.8|2066.3|2063.3|2065.3|2062.3|5
1733325220000|2024-12-04 15:13:40|2066.3|2063.3|2065.5|2062.5|2066.3|2063.3|2065.5|2062.5|10
1733325230000|2024-12-04 15:13:50|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|5
1733325240000|2024-12-04 15:14:00|||||||||2
1733325250000|2024-12-04 15:14:10|||||||||3
1733325270000|2024-12-04 15:14:30|||||||||2
1733325280000|2024-12-04 15:14:40|||||||||2
1733325290000|2024-12-04 15:14:50|||||||||2
1733325300000|2024-12-04 15:15:00|||||||||1
1733325320000|2024-12-04 15:15:20|2065.7|2062.7|2066.3|2063.3|2066.3|2063.3|2065.3|2062.3|47
1733325330000|2024-12-04 15:15:30|||||||||1
1733325350000|2024-12-04 15:15:50|||||||||1
1733325360000|2024-12-04 15:16:00|||||||||6
1733325380000|2024-12-04 15:16:20|2065.8|2062.8|2066.3|2063.3|2066.3|2063.3|2065.8|2062.8|5
1733325390000|2024-12-04 15:16:30|2066.5|2063.5|2066.3|2063.3|2066.5|2063.5|2066.3|2063.3|16
1733325400000|2024-12-04 15:16:40|||||||||1
1733325420000|2024-12-04 15:17:00|2065.5|2062.5|2065.3|2062.3|2065.5|2062.5|2065.3|2062.3|12
1733325430000|2024-12-04 15:17:10|||||||||3
1733325440000|2024-12-04 15:17:20|||||||||2
1733325450000|2024-12-04 15:17:30|||||||||3
1733325480000|2024-12-04 15:18:00|||||||||1
1733325500000|2024-12-04 15:18:20|||||||||1
1733325510000|2024-12-04 15:18:30|2064.3|2061.3|2065.3|2062.3|2065.3|2062.3|2064.3|2061.3|55
1733325520000|2024-12-04 15:18:40|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|24
1733325530000|2024-12-04 15:18:50|||||||||2
1733325540000|2024-12-04 15:19:00|||||||||2
1733325550000|2024-12-04 15:19:10|||||||||4
1733325570000|2024-12-04 15:19:30|||||||||1
1733325580000|2024-12-04 15:19:40|||||||||5
1733325590000|2024-12-04 15:19:50|||||||||1
1733325600000|2024-12-04 15:20:00|||||||||5
1733325610000|2024-12-04 15:20:10|||||||||6
1733325660000|2024-12-04 15:21:00|||||||||1
1733325680000|2024-12-04 15:21:20|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|3
1733325700000|2024-12-04 15:21:40|2064|2061|2064.3|2061.3|2064.3|2061.3|2064|2061|19
1733325720000|2024-12-04 15:22:00|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|16
1733325750000|2024-12-04 15:22:30|||||||||1
1733325770000|2024-12-04 15:22:50|||||||||1
1733325780000|2024-12-04 15:23:00|||||||||1
1733325790000|2024-12-04 15:23:10|||||||||4
1733325800000|2024-12-04 15:23:20|||||||||6
1733325820000|2024-12-04 15:23:40|||||||||1
1733325830000|2024-12-04 15:23:50|2064.3|2061.3|2064.3|2061.3|2065.3|2062.3|2064.3|2061.3|67
1733325840000|2024-12-04 15:24:00|2063.7|2060.7|2063.5|2060.5|2063.7|2060.7|2062.7|2059.7|132
1733325860000|2024-12-04 15:24:20|||||||||29
1733325870000|2024-12-04 15:24:30|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|0
1733325890000|2024-12-04 15:24:50|2062.7|2059.7|2063.3|2060.3|2063.3|2060.3|2062.7|2059.7|24
1733325900000|2024-12-04 15:25:00|2062.7|2059.7|2063.3|2060.3|2063.3|2060.3|2062.7|2059.7|13
1733325920000|2024-12-04 15:25:20|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|2
1733325930000|2024-12-04 15:25:30|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|17
1733325950000|2024-12-04 15:25:50|||||||||1
1733325990000|2024-12-04 15:26:30|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|1
1733326000000|2024-12-04 15:26:40|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|8
1733326020000|2024-12-04 15:27:00|||||||||5
1733326050000|2024-12-04 15:27:30|2064.2|2061.2|2064.2|2061.2|2064.2|2061.2|2064.2|2061.2|0
1733326060000|2024-12-04 15:27:40|||||||||5
1733326080000|2024-12-04 15:28:00|||||||||5
1733326100000|2024-12-04 15:28:20|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|1
1733326110000|2024-12-04 15:28:30|2064.2|2061.2|2063.5|2060.5|2064.2|2061.2|2063.5|2060.5|4
1733326120000|2024-12-04 15:28:40|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|0
1733326140000|2024-12-04 15:29:00|||||||||2
1733326150000|2024-12-04 15:29:10|2063.5|2060.5|2064.2|2061.2|2064.2|2061.2|2063.5|2060.5|2
1733326160000|2024-12-04 15:29:20|2064|2061|2063.7|2060.7|2064.2|2061.2|2063.7|2060.7|3
1733326170000|2024-12-04 15:29:30|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|0
1733326180000|2024-12-04 15:29:40|||||||||1
1733326200000|2024-12-04 15:30:00|||||||||3
1733326210000|2024-12-04 15:30:10|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|0
1733326220000|2024-12-04 15:30:20|||||||||1
1733326250000|2024-12-04 15:30:50|2062.7|2059.7|2063.2|2060.2|2063.2|2060.2|2062.7|2059.7|13
1733326260000|2024-12-04 15:31:00|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|0
1733326270000|2024-12-04 15:31:10|2064.2|2061.2|2064.5|2061.5|2064.5|2061.5|2064.2|2061.2|18
1733326290000|2024-12-04 15:31:30|2064.2|2061.2|2065.2|2062.2|2065.2|2062.2|2064.2|2061.2|10
1733326330000|2024-12-04 15:32:10|||||||||6
1733326340000|2024-12-04 15:32:20|||||||||1
1733326350000|2024-12-04 15:32:30|||||||||1
1733326360000|2024-12-04 15:32:40|2064.8|2061.8|2063.5|2060.5|2064.8|2061.8|2063.5|2060.5|31
1733326370000|2024-12-04 15:32:50|||||||||1
1733326390000|2024-12-04 15:33:10|||||||||2
1733326400000|2024-12-04 15:33:20|2064.2|2061.2|2063.7|2060.7|2064.2|2061.2|2063.7|2060.7|10
1733326410000|2024-12-04 15:33:30|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|1
1733326420000|2024-12-04 15:33:40|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|10
1733326430000|2024-12-04 15:33:50|||||||||1
1733326440000|2024-12-04 15:34:00|2062.5|2059.5|2063.2|2060.2|2063.2|2060.2|2062.5|2059.5|10
1733326450000|2024-12-04 15:34:10|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|21
1733326460000|2024-12-04 15:34:20|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|4
1733326470000|2024-12-04 15:34:30|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|7
1733326490000|2024-12-04 15:34:50|||||||||3
1733326510000|2024-12-04 15:35:10|||||||||2
1733326520000|2024-12-04 15:35:20|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|12
1733326530000|2024-12-04 15:35:30|2064.2|2061.2|2063.2|2060.2|2064.2|2061.2|2063.2|2060.2|2
1733326550000|2024-12-04 15:35:50|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|1
1733326560000|2024-12-04 15:36:00|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|0
1733326580000|2024-12-04 15:36:20|2062.5|2059.5|2060.7|2057.7|2062.5|2059.5|2060.7|2057.7|36
1733326590000|2024-12-04 15:36:30|||||||||12
1733326600000|2024-12-04 15:36:40|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|12
1733326610000|2024-12-04 15:36:50|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|50
1733326620000|2024-12-04 15:37:00|||||||||3
1733326630000|2024-12-04 15:37:10|||||||||2
1733326640000|2024-12-04 15:37:20|||||||||7
1733326650000|2024-12-04 15:37:30|||||||||13
1733326660000|2024-12-04 15:37:40|||||||||6
1733326670000|2024-12-04 15:37:50|||||||||7
1733326680000|2024-12-04 15:38:00|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|65
1733326690000|2024-12-04 15:38:10|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|8
1733326700000|2024-12-04 15:38:20|2059.7|2056.7|2060.7|2057.7|2060.7|2057.7|2059.7|2056.7|21
1733326710000|2024-12-04 15:38:30|||||||||5
1733326720000|2024-12-04 15:38:40|||||||||11
1733326730000|2024-12-04 15:38:50|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|17
1733326740000|2024-12-04 15:39:00|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|4
1733326750000|2024-12-04 15:39:10|||||||||1
1733326760000|2024-12-04 15:39:20|||||||||2
1733326770000|2024-12-04 15:39:30|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|15
1733326780000|2024-12-04 15:39:40|2061.5|2058.5|2061.7|2058.7|2061.7|2058.7|2061.5|2058.5|1
1733326790000|2024-12-04 15:39:50|2062.7|2059.7|2061.9|2058.9|2062.7|2059.7|2061.9|2058.9|12
1733326800000|2024-12-04 15:40:00|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|15
1733326810000|2024-12-04 15:40:10|2061.9|2058.9|2061.9|2058.9|2062.7|2059.7|2061.9|2058.9|8
1733326820000|2024-12-04 15:40:20|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|2
1733326830000|2024-12-04 15:40:30|||||||||2
1733326840000|2024-12-04 15:40:40|2062.2|2059.2|2061.9|2058.9|2062.2|2059.2|2061.9|2058.9|35
1733326850000|2024-12-04 15:40:50|2062.5|2059.5|2062.7|2059.7|2062.7|2059.7|2062.5|2059.5|14
1733326860000|2024-12-04 15:41:00|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|0
1733326870000|2024-12-04 15:41:10|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|0
1733326900000|2024-12-04 15:41:40|2062.5|2059.5|2062.2|2059.2|2062.5|2059.5|2062.2|2059.2|3
1733326920000|2024-12-04 15:42:00|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|0
1733326930000|2024-12-04 15:42:10|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|0
1733326960000|2024-12-04 15:42:40|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|30
1733326980000|2024-12-04 15:43:00|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|0
1733326990000|2024-12-04 15:43:10|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|5
1733327000000|2024-12-04 15:43:20|||||||||23
1733327010000|2024-12-04 15:43:30|2061.9|2058.9|2062.2|2059.2|2062.2|2059.2|2061.9|2058.9|18
1733327020000|2024-12-04 15:43:40|||||||||1
1733327030000|2024-12-04 15:43:50|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|0
1733327070000|2024-12-04 15:44:30|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|8
1733327080000|2024-12-04 15:44:40|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|5
1733327100000|2024-12-04 15:45:00|||||||||2
1733327110000|2024-12-04 15:45:10|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|34
1733327130000|2024-12-04 15:45:30|||||||||2
1733327140000|2024-12-04 15:45:40|||||||||135
1733327150000|2024-12-04 15:45:50|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|1
1733327160000|2024-12-04 15:46:00|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|4
1733327170000|2024-12-04 15:46:10|2061.7|2058.7|2062.2|2059.2|2062.2|2059.2|2061.5|2058.5|21
1733327180000|2024-12-04 15:46:20|2062|2059|2061.7|2058.7|2062.2|2059.2|2061.5|2058.5|15
1733327190000|2024-12-04 15:46:30|2061.5|2058.5|2061.7|2058.7|2062|2059|2061.5|2058.5|3
1733327200000|2024-12-04 15:46:40|2061.5|2058.5|2062.2|2059.2|2062.2|2059.2|2061.5|2058.5|2
1733327210000|2024-12-04 15:46:50|||||||||1
1733327220000|2024-12-04 15:47:00|||||||||1
1733327240000|2024-12-04 15:47:20|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|2061.2|2058.2|16
1733327250000|2024-12-04 15:47:30|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2
1733327260000|2024-12-04 15:47:40|||||||||6
1733327300000|2024-12-04 15:48:20|||||||||14
1733327310000|2024-12-04 15:48:30|||||||||2
1733327320000|2024-12-04 15:48:40|||||||||1
1733327340000|2024-12-04 15:49:00|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|13
1733327350000|2024-12-04 15:49:10|2058.9|2055.9|2058.9|2055.9|2059.1|2056.1|2058.9|2055.9|197
1733327360000|2024-12-04 15:49:20|||||||||1
1733327380000|2024-12-04 15:49:40|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|21
1733327390000|2024-12-04 15:49:50|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|17
1733327400000|2024-12-04 15:50:00|||||||||1
1733327410000|2024-12-04 15:50:10|2060.5|2057.5|2059.7|2056.7|2060.5|2057.5|2059.7|2056.7|33
1733327420000|2024-12-04 15:50:20|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|1
1733327430000|2024-12-04 15:50:30|2059.1|2056.1|2058.9|2055.9|2059.1|2056.1|2058.9|2055.9|25
1733327450000|2024-12-04 15:50:50|||||||||6
1733327460000|2024-12-04 15:51:00|2059.7|2056.7|2058.9|2055.9|2059.7|2056.7|2058.9|2055.9|3
1733327480000|2024-12-04 15:51:20|||||||||1
1733327490000|2024-12-04 15:51:30|2059.4|2056.4|2059.4|2056.4|2059.4|2056.4|2059.4|2056.4|2
1733327500000|2024-12-04 15:51:40|2059.1|2056.1|2058.9|2055.9|2059.1|2056.1|2058.9|2055.9|1
1733327510000|2024-12-04 15:51:50|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|8
1733327520000|2024-12-04 15:52:00|2058.9|2055.9|2059.7|2056.7|2059.7|2056.7|2058.9|2055.9|113
1733327540000|2024-12-04 15:52:20|||||||||2
1733327550000|2024-12-04 15:52:30|||||||||2
1733327580000|2024-12-04 15:53:00|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|20
1733327590000|2024-12-04 15:53:10|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2
1733327610000|2024-12-04 15:53:30|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|1
1733327620000|2024-12-04 15:53:40|||||||||1
1733327630000|2024-12-04 15:53:50|||||||||1
1733327640000|2024-12-04 15:54:00|||||||||1
1733327670000|2024-12-04 15:54:30|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|0
1733327690000|2024-12-04 15:54:50|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|1
1733327700000|2024-12-04 15:55:00|||||||||1
1733327710000|2024-12-04 15:55:10|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|0
1733327730000|2024-12-04 15:55:30|||||||||5
1733327760000|2024-12-04 15:56:00|||||||||1
1733327790000|2024-12-04 15:56:30|||||||||2
1733327820000|2024-12-04 15:57:00|||||||||1
1733327830000|2024-12-04 15:57:10|||||||||1
1733327840000|2024-12-04 15:57:20|2058.9|2055.9|2059.1|2056.1|2059.1|2056.1|2058.9|2055.9|5
1733327850000|2024-12-04 15:57:30|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|0
1733327870000|2024-12-04 15:57:50|2059.7|2056.7|2059.1|2056.1|2059.7|2056.7|2059.1|2056.1|25
1733327880000|2024-12-04 15:58:00|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|2
1733327890000|2024-12-04 15:58:10|||||||||3
1733327900000|2024-12-04 15:58:20|||||||||1
1733327910000|2024-12-04 15:58:30|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|6
1733327920000|2024-12-04 15:58:40|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|102
1733327930000|2024-12-04 15:58:50|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|1
1733327940000|2024-12-04 15:59:00|||||||||1
1733327950000|2024-12-04 15:59:10|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|15
1733327970000|2024-12-04 15:59:30|||||||||1
1733327980000|2024-12-04 15:59:40|||||||||2
1733328000000|2024-12-04 16:00:00|||||||||2
1733328020000|2024-12-04 16:00:20|2058.9|2055.9|2059.1|2056.1|2059.1|2056.1|2058.9|2055.9|22
1733328030000|2024-12-04 16:00:30|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|6
1733328050000|2024-12-04 16:00:50|||||||||1
1733328060000|2024-12-04 16:01:00|||||||||1
1733328070000|2024-12-04 16:01:10|2059.7|2056.7|2060.7|2057.7|2060.7|2057.7|2059.7|2056.7|104
1733328080000|2024-12-04 16:01:20|||||||||33
1733328090000|2024-12-04 16:01:30|||||||||1
1733328100000|2024-12-04 16:01:40|2060.9|2057.9|2060.7|2057.7|2060.9|2057.9|2060.7|2057.7|42
1733328120000|2024-12-04 16:02:00|||||||||5
1733328130000|2024-12-04 16:02:10|||||||||2
1733328140000|2024-12-04 16:02:20|||||||||5
1733328150000|2024-12-04 16:02:30|||||||||1
1733328160000|2024-12-04 16:02:40|||||||||6
1733328170000|2024-12-04 16:02:50|||||||||1
1733328180000|2024-12-04 16:03:00|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|15
1733328190000|2024-12-04 16:03:10|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|71
1733328200000|2024-12-04 16:03:20|||||||||7
1733328210000|2024-12-04 16:03:30|||||||||1
1733328220000|2024-12-04 16:03:40|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2
1733328230000|2024-12-04 16:03:50|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|3
1733328240000|2024-12-04 16:04:00|||||||||1
1733328250000|2024-12-04 16:04:10|||||||||2
1733328260000|2024-12-04 16:04:20|||||||||6
1733328270000|2024-12-04 16:04:30|||||||||4
1733328280000|2024-12-04 16:04:40|||||||||5
1733328290000|2024-12-04 16:04:50|||||||||1
1733328310000|2024-12-04 16:05:10|||||||||1
1733328320000|2024-12-04 16:05:20|2059.5|2056.5|2059.7|2056.7|2059.7|2056.7|2059.5|2056.5|3
1733328330000|2024-12-04 16:05:30|||||||||5
1733328340000|2024-12-04 16:05:40|||||||||1
1733328350000|2024-12-04 16:05:50|||||||||7
1733328360000|2024-12-04 16:06:00|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|26
1733328370000|2024-12-04 16:06:10|||||||||13
1733328380000|2024-12-04 16:06:20|2061.1|2058.1|2062.2|2059.2|2062.2|2059.2|2061.1|2058.1|11
1733328390000|2024-12-04 16:06:30|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|4
1733328400000|2024-12-04 16:06:40|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|14
1733328410000|2024-12-04 16:06:50|2063|2060|2063.2|2060.2|2063.2|2060.2|2063|2060|4
1733328420000|2024-12-04 16:07:00|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|1
1733328440000|2024-12-04 16:07:20|||||||||6
1733328450000|2024-12-04 16:07:30|||||||||5
1733328470000|2024-12-04 16:07:50|2064.2|2061.2|2064.2|2061.2|2064.2|2061.2|2064.2|2061.2|1
1733328480000|2024-12-04 16:08:00|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|1
1733328490000|2024-12-04 16:08:10|||||||||2
1733328510000|2024-12-04 16:08:30|2065.2|2062.2|2065.2|2062.2|2065.2|2062.2|2065.2|2062.2|31
1733328520000|2024-12-04 16:08:40|||||||||3
1733328540000|2024-12-04 16:09:00|2066.2|2063.2|2066.2|2063.2|2066.2|2063.2|2066.2|2063.2|70
1733328550000|2024-12-04 16:09:10|||||||||1
1733328560000|2024-12-04 16:09:20|||||||||16
1733328570000|2024-12-04 16:09:30|||||||||5
1733328580000|2024-12-04 16:09:40|2065.2|2062.2|2065.2|2062.2|2065.2|2062.2|2065.2|2062.2|6
1733328590000|2024-12-04 16:09:50|||||||||6
1733328600000|2024-12-04 16:10:00|||||||||6
1733328620000|2024-12-04 16:10:20|2065.7|2062.7|2066.2|2063.2|2066.2|2063.2|2065.7|2062.7|65
1733328640000|2024-12-04 16:10:40|2066|2063|2066|2063|2066|2063|2066|2063|1
1733328650000|2024-12-04 16:10:50|||||||||5
1733328660000|2024-12-04 16:11:00|2066.2|2063.2|2067|2064|2067.5|2064.5|2066|2063|3
1733328670000|2024-12-04 16:11:10|2067.5|2064.5|2067.8|2064.8|2067.8|2064.8|2067|2064|7
1733328680000|2024-12-04 16:11:20|2067|2064|2065.2|2062.2|2067|2064|2065.2|2062.2|6
1733328690000|2024-12-04 16:11:30|2065.4|2062.4|2066|2063|2066|2063|2065.4|2062.4|8
1733328700000|2024-12-04 16:11:40|2065.8|2062.8|2066|2063|2066|2063|2065.8|2062.8|1
1733328720000|2024-12-04 16:12:00|2066.8|2063.8|2067|2064|2067|2064|2066.8|2063.8|15
1733328730000|2024-12-04 16:12:10|||||||||22
1733328740000|2024-12-04 16:12:20|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|1
1733328750000|2024-12-04 16:12:30|||||||||2
1733328770000|2024-12-04 16:12:50|2067|2064|2067|2064|2067|2064|2067|2064|6
1733328780000|2024-12-04 16:13:00|2066.8|2063.8|2067|2064|2067.2|2064.2|2066.8|2063.8|5
1733328790000|2024-12-04 16:13:10|||||||||6
1733328800000|2024-12-04 16:13:20|2066.2|2063.2|2066.5|2063.5|2066.5|2063.5|2066|2063|8
1733328810000|2024-12-04 16:13:30|2066|2063|2066|2063|2066|2063|2066|2063|21
1733328820000|2024-12-04 16:13:40|||||||||6
1733328830000|2024-12-04 16:13:50|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|6
1733328840000|2024-12-04 16:14:00|2065.2|2062.2|2063.2|2060.2|2065.2|2062.2|2063.2|2060.2|20
1733328850000|2024-12-04 16:14:10|||||||||3
1733328880000|2024-12-04 16:14:40|||||||||1
1733328890000|2024-12-04 16:14:50|||||||||4
1733328900000|2024-12-04 16:15:00|||||||||2
1733328910000|2024-12-04 16:15:10|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|16
1733328940000|2024-12-04 16:15:40|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|13
1733328950000|2024-12-04 16:15:50|||||||||9
1733328970000|2024-12-04 16:16:10|2062.7|2059.7|2063.2|2060.2|2063.2|2060.2|2062.4|2059.4|10
1733328990000|2024-12-04 16:16:30|||||||||1
1733329000000|2024-12-04 16:16:40|||||||||2
1733329020000|2024-12-04 16:17:00|||||||||2
1733329030000|2024-12-04 16:17:10|||||||||1
1733329040000|2024-12-04 16:17:20|2062.4|2059.4|2062.4|2059.4|2062.4|2059.4|2062.4|2059.4|9
1733329050000|2024-12-04 16:17:30|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|6
1733329060000|2024-12-04 16:17:40|||||||||5
1733329070000|2024-12-04 16:17:50|||||||||4
1733329080000|2024-12-04 16:18:00|||||||||2
1733329090000|2024-12-04 16:18:10|||||||||1
1733329100000|2024-12-04 16:18:20|||||||||1
1733329110000|2024-12-04 16:18:30|||||||||4
1733329120000|2024-12-04 16:18:40|||||||||1
1733329140000|2024-12-04 16:19:00|||||||||1
1733329150000|2024-12-04 16:19:10|||||||||5
1733329160000|2024-12-04 16:19:20|||||||||2
1733329170000|2024-12-04 16:19:30|2062|2059|2062.2|2059.2|2062.2|2059.2|2061.4|2058.4|6
1733329180000|2024-12-04 16:19:40|||||||||2
1733329190000|2024-12-04 16:19:50|||||||||3
1733329210000|2024-12-04 16:20:10|||||||||1
1733329220000|2024-12-04 16:20:20|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|6
1733329230000|2024-12-04 16:20:30|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2060.2|2057.2|9
1733329240000|2024-12-04 16:20:40|||||||||5
1733329250000|2024-12-04 16:20:50|||||||||2
1733329260000|2024-12-04 16:21:00|||||||||1
1733329280000|2024-12-04 16:21:20|||||||||2
1733329300000|2024-12-04 16:21:40|2061.4|2058.4|2063.2|2060.2|2063.2|2060.2|2061.4|2058.4|17
1733329320000|2024-12-04 16:22:00|||||||||5
1733329330000|2024-12-04 16:22:10|||||||||12
1733329340000|2024-12-04 16:22:20|||||||||1
1733329350000|2024-12-04 16:22:30|||||||||10
1733329380000|2024-12-04 16:23:00|||||||||1
1733329390000|2024-12-04 16:23:10|||||||||1
1733329430000|2024-12-04 16:23:50|||||||||2
1733329450000|2024-12-04 16:24:10|||||||||1
1733329460000|2024-12-04 16:24:20|||||||||1
1733329470000|2024-12-04 16:24:30|||||||||2
1733329480000|2024-12-04 16:24:40|||||||||3
1733329520000|2024-12-04 16:25:20|||||||||6
1733329530000|2024-12-04 16:25:30|||||||||1
1733329540000|2024-12-04 16:25:40|||||||||1
1733329550000|2024-12-04 16:25:50|||||||||1
1733329580000|2024-12-04 16:26:20|||||||||1
1733329590000|2024-12-04 16:26:30|||||||||2
1733329600000|2024-12-04 16:26:40|||||||||1
1733329610000|2024-12-04 16:26:50|||||||||1
1733329630000|2024-12-04 16:27:10|||||||||1
1733329640000|2024-12-04 16:27:20|||||||||1
1733329650000|2024-12-04 16:27:30|||||||||1
1733329660000|2024-12-04 16:27:40|2063.4|2060.4|2063.4|2060.4|2063.4|2060.4|2063.4|2060.4|1
1733329670000|2024-12-04 16:27:50|||||||||1
1733329690000|2024-12-04 16:28:10|2064.2|2061.2|2064.2|2061.2|2064.2|2061.2|2064.2|2061.2|12
1733329700000|2024-12-04 16:28:20|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|43
1733329710000|2024-12-04 16:28:30|||||||||1
1733329720000|2024-12-04 16:28:40|||||||||1
1733329760000|2024-12-04 16:29:20|||||||||1
1733329810000|2024-12-04 16:30:10|||||||||2
1733329850000|2024-12-04 16:30:50|2062.4|2059.4|2063|2060|2063|2060|2062.4|2059.4|14
1733329860000|2024-12-04 16:31:00|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|0
1733329880000|2024-12-04 16:31:20|||||||||2
1733329980000|2024-12-04 16:33:00|||||||||2
1733329990000|2024-12-04 16:33:10|||||||||2
1733330000000|2024-12-04 16:33:20|||||||||9
1733330010000|2024-12-04 16:33:30|||||||||3
1733330020000|2024-12-04 16:33:40|||||||||1
1733330030000|2024-12-04 16:33:50|||||||||2
1733330040000|2024-12-04 16:34:00|||||||||2
1733330050000|2024-12-04 16:34:10|2062.4|2059.4|2062.2|2059.2|2062.4|2059.4|2062.2|2059.2|11
1733330060000|2024-12-04 16:34:20|||||||||2
1733330070000|2024-12-04 16:34:30|||||||||1
1733330080000|2024-12-04 16:34:40|||||||||2
1733330090000|2024-12-04 16:34:50|||||||||1
1733330130000|2024-12-04 16:35:30|||||||||3
1733330140000|2024-12-04 16:35:40|||||||||2
1733330150000|2024-12-04 16:35:50|||||||||5
1733330180000|2024-12-04 16:36:20|||||||||2
1733330190000|2024-12-04 16:36:30|||||||||1
1733330210000|2024-12-04 16:36:50|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2
1733330220000|2024-12-04 16:37:00|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|4
1733330230000|2024-12-04 16:37:10|2061.2|2058.2|2060.4|2057.4|2061.2|2058.2|2060.4|2057.4|3
1733330250000|2024-12-04 16:37:30|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|9
1733330260000|2024-12-04 16:37:40|||||||||1
1733330290000|2024-12-04 16:38:10|||||||||2
1733330300000|2024-12-04 16:38:20|||||||||2
1733330310000|2024-12-04 16:38:30|||||||||2
1733330320000|2024-12-04 16:38:40|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|3
1733330330000|2024-12-04 16:38:50|||||||||2
1733330340000|2024-12-04 16:39:00|||||||||2
1733330350000|2024-12-04 16:39:10|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|2
1733330360000|2024-12-04 16:39:20|||||||||1
1733330370000|2024-12-04 16:39:30|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2
1733330410000|2024-12-04 16:40:10|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|0
1733330430000|2024-12-04 16:40:30|||||||||1
1733330440000|2024-12-04 16:40:40|||||||||4
1733330460000|2024-12-04 16:41:00|||||||||1
1733330470000|2024-12-04 16:41:10|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|1
1733330480000|2024-12-04 16:41:20|||||||||1
1733330490000|2024-12-04 16:41:30|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|0
1733330500000|2024-12-04 16:41:40|2061.2|2058.2|2061.4|2058.4|2061.4|2058.4|2061.2|2058.2|9
1733330530000|2024-12-04 16:42:10|||||||||3
1733330550000|2024-12-04 16:42:30|||||||||2
1733330570000|2024-12-04 16:42:50|||||||||5
1733330580000|2024-12-04 16:43:00|2062|2059|2062.4|2059.4|2062.4|2059.4|2062|2059|8
1733330590000|2024-12-04 16:43:10|||||||||1
1733330600000|2024-12-04 16:43:20|||||||||3
1733330610000|2024-12-04 16:43:30|||||||||2
1733330620000|2024-12-04 16:43:40|||||||||2
1733330630000|2024-12-04 16:43:50|||||||||2
1733330640000|2024-12-04 16:44:00|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|3
1733330650000|2024-12-04 16:44:10|||||||||2
1733330660000|2024-12-04 16:44:20|||||||||3
1733330670000|2024-12-04 16:44:30|||||||||1
1733330680000|2024-12-04 16:44:40|2062.4|2059.4|2062.4|2059.4|2062.4|2059.4|2062.4|2059.4|1
1733330690000|2024-12-04 16:44:50|||||||||1
1733330740000|2024-12-04 16:45:40|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|0
1733330760000|2024-12-04 16:46:00|||||||||2
1733330770000|2024-12-04 16:46:10|2062.4|2059.4|2062.4|2059.4|2062.4|2059.4|2062.4|2059.4|1
1733330780000|2024-12-04 16:46:20|||||||||6
1733330800000|2024-12-04 16:46:40|||||||||1
1733330820000|2024-12-04 16:47:00|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|1
1733330830000|2024-12-04 16:47:10|2062.4|2059.4|2062.4|2059.4|2062.4|2059.4|2062.4|2059.4|0
1733330850000|2024-12-04 16:47:30|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|0
1733330860000|2024-12-04 16:47:40|2061.9|2058.9|2061.7|2058.7|2061.9|2058.9|2061.7|2058.7|37
1733330880000|2024-12-04 16:48:00|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|1
1733330890000|2024-12-04 16:48:10|||||||||4
1733330900000|2024-12-04 16:48:20|||||||||2
1733330910000|2024-12-04 16:48:30|||||||||3
1733330920000|2024-12-04 16:48:40|||||||||2
1733330930000|2024-12-04 16:48:50|||||||||14
1733330940000|2024-12-04 16:49:00|||||||||5
1733330950000|2024-12-04 16:49:10|||||||||3
1733330960000|2024-12-04 16:49:20|||||||||2
1733330970000|2024-12-04 16:49:30|||||||||2
1733330990000|2024-12-04 16:49:50|||||||||2
1733331000000|2024-12-04 16:50:00|||||||||1
1733331050000|2024-12-04 16:50:50|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|28
1733331060000|2024-12-04 16:51:00|2060.4|2057.4|2062.2|2059.2|2062.2|2059.2|2060.4|2057.4|7
1733331100000|2024-12-04 16:51:40|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|8
1733331120000|2024-12-04 16:52:00|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2
1733331130000|2024-12-04 16:52:10|||||||||3
1733331150000|2024-12-04 16:52:30|||||||||1
1733331180000|2024-12-04 16:53:00|||||||||3
1733331190000|2024-12-04 16:53:10|||||||||3
1733331200000|2024-12-04 16:53:20|||||||||2
1733331210000|2024-12-04 16:53:30|||||||||2
1733331220000|2024-12-04 16:53:40|||||||||2
1733331230000|2024-12-04 16:53:50|||||||||2
1733331240000|2024-12-04 16:54:00|||||||||7
1733331250000|2024-12-04 16:54:10|||||||||2
1733331260000|2024-12-04 16:54:20|||||||||1
1733331270000|2024-12-04 16:54:30|||||||||2
1733331290000|2024-12-04 16:54:50|||||||||1
1733331300000|2024-12-04 16:55:00|||||||||1
1733331310000|2024-12-04 16:55:10|||||||||1
1733331320000|2024-12-04 16:55:20|2062.2|2059.2|2063.2|2060.2|2063.2|2060.2|2062.2|2059.2|56
1733331340000|2024-12-04 16:55:40|2062.2|2059.2|2061.4|2058.4|2062.4|2059.4|2061.4|2058.4|18
1733331360000|2024-12-04 16:56:00|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|1
1733331390000|2024-12-04 16:56:30|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|0
1733331400000|2024-12-04 16:56:40|2061.2|2058.2|2062.2|2059.2|2062.2|2059.2|2061.2|2058.2|3
1733331450000|2024-12-04 16:57:30|2062.4|2059.4|2062.2|2059.2|2063.2|2060.2|2062.2|2059.2|6
1733331460000|2024-12-04 16:57:40|||||||||1
1733331470000|2024-12-04 16:57:50|2061.9|2058.9|2062.2|2059.2|2062.2|2059.2|2061.9|2058.9|2
1733331490000|2024-12-04 16:58:10|||||||||1
1733331500000|2024-12-04 16:58:20|||||||||2
1733331510000|2024-12-04 16:58:30|||||||||1
1733331520000|2024-12-04 16:58:40|||||||||2
1733331530000|2024-12-04 16:58:50|||||||||2
1733331540000|2024-12-04 16:59:00|2061.6|2058.6|2061.4|2058.4|2061.6|2058.6|2061.4|2058.4|14
1733331550000|2024-12-04 16:59:10|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2
1733331560000|2024-12-04 16:59:20|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|1
1733331570000|2024-12-04 16:59:30|||||||||1
1733331580000|2024-12-04 16:59:40|||||||||1
1733331590000|2024-12-04 16:59:50|||||||||1
1733331600000|2024-12-04 17:00:00|||||||||2
1733331610000|2024-12-04 17:00:10|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|1
1733331620000|2024-12-04 17:00:20|||||||||1
1733331630000|2024-12-04 17:00:30|||||||||7
1733331640000|2024-12-04 17:00:40|||||||||1
1733331660000|2024-12-04 17:01:00|||||||||1
1733331670000|2024-12-04 17:01:10|||||||||1
1733331680000|2024-12-04 17:01:20|||||||||3
1733331690000|2024-12-04 17:01:30|||||||||5
1733331700000|2024-12-04 17:01:40|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|26
1733331710000|2024-12-04 17:01:50|2060.9|2057.9|2061.2|2058.2|2061.2|2058.2|2060.9|2057.9|2
1733331720000|2024-12-04 17:02:00|||||||||2
1733331730000|2024-12-04 17:02:10|||||||||2
1733331740000|2024-12-04 17:02:20|||||||||1
1733331750000|2024-12-04 17:02:30|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2
1733331760000|2024-12-04 17:02:40|||||||||3
1733331770000|2024-12-04 17:02:50|||||||||2
1733331780000|2024-12-04 17:03:00|||||||||3
1733331790000|2024-12-04 17:03:10|||||||||4
1733331800000|2024-12-04 17:03:20|||||||||3
1733331810000|2024-12-04 17:03:30|||||||||3
1733331820000|2024-12-04 17:03:40|||||||||3
1733331830000|2024-12-04 17:03:50|||||||||3
1733331840000|2024-12-04 17:04:00|||||||||7
1733331850000|2024-12-04 17:04:10|||||||||3
1733331860000|2024-12-04 17:04:20|||||||||2
1733331870000|2024-12-04 17:04:30|||||||||2
1733331880000|2024-12-04 17:04:40|||||||||6
1733331910000|2024-12-04 17:05:10|||||||||1
1733331920000|2024-12-04 17:05:20|2062.6|2059.6|2063.2|2060.2|2063.2|2060.2|2062.6|2059.6|25
1733331930000|2024-12-04 17:05:30|||||||||1
1733331940000|2024-12-04 17:05:40|||||||||1
1733331950000|2024-12-04 17:05:50|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|1
1733331980000|2024-12-04 17:06:20|||||||||1
1733331990000|2024-12-04 17:06:30|||||||||2
1733332000000|2024-12-04 17:06:40|2062.7|2059.7|2063.2|2060.2|2063.2|2060.2|2062.7|2059.7|14
1733332010000|2024-12-04 17:06:50|||||||||1
1733332020000|2024-12-04 17:07:00|||||||||1
1733332030000|2024-12-04 17:07:10|||||||||2
1733332040000|2024-12-04 17:07:20|||||||||2
1733332050000|2024-12-04 17:07:30|||||||||1
1733332060000|2024-12-04 17:07:40|||||||||1
1733332070000|2024-12-04 17:07:50|2063.4|2060.4|2064.2|2061.2|2064.2|2061.2|2063.4|2060.4|6
1733332080000|2024-12-04 17:08:00|||||||||5
1733332090000|2024-12-04 17:08:10|||||||||4
1733332100000|2024-12-04 17:08:20|||||||||3
1733332110000|2024-12-04 17:08:30|||||||||3
1733332120000|2024-12-04 17:08:40|||||||||3
1733332130000|2024-12-04 17:08:50|||||||||9
1733332140000|2024-12-04 17:09:00|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|2062.4|2059.4|31
1733332150000|2024-12-04 17:09:10|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|1
1733332160000|2024-12-04 17:09:20|||||||||1
1733332170000|2024-12-04 17:09:30|||||||||2
1733332180000|2024-12-04 17:09:40|||||||||1
1733332190000|2024-12-04 17:09:50|||||||||2
1733332200000|2024-12-04 17:10:00|||||||||1
1733332240000|2024-12-04 17:10:40|2063.4|2060.4|2063.6|2060.6|2064.2|2061.2|2063.4|2060.4|11
1733332250000|2024-12-04 17:10:50|2063.4|2060.4|2063.4|2060.4|2063.4|2060.4|2063.4|2060.4|1
1733332280000|2024-12-04 17:11:20|||||||||2
1733332290000|2024-12-04 17:11:30|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|1
1733332330000|2024-12-04 17:12:10|||||||||1
1733332340000|2024-12-04 17:12:20|2063.4|2060.4|2063.4|2060.4|2063.4|2060.4|2063.4|2060.4|9
1733332350000|2024-12-04 17:12:30|||||||||1
1733332370000|2024-12-04 17:12:50|||||||||10
1733332380000|2024-12-04 17:13:00|||||||||1
1733332390000|2024-12-04 17:13:10|||||||||1
1733332400000|2024-12-04 17:13:20|||||||||2
1733332410000|2024-12-04 17:13:30|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|2
1733332420000|2024-12-04 17:13:40|||||||||1
1733332430000|2024-12-04 17:13:50|||||||||2
1733332440000|2024-12-04 17:14:00|||||||||2
1733332450000|2024-12-04 17:14:10|||||||||3
1733332460000|2024-12-04 17:14:20|||||||||3
1733332470000|2024-12-04 17:14:30|||||||||2
1733332480000|2024-12-04 17:14:40|2062.4|2059.4|2062.2|2059.2|2062.4|2059.4|2062.2|2059.2|35
1733332490000|2024-12-04 17:14:50|||||||||6
1733332500000|2024-12-04 17:15:00|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|26
1733332510000|2024-12-04 17:15:10|||||||||1
1733332530000|2024-12-04 17:15:30|||||||||1
1733332540000|2024-12-04 17:15:40|||||||||2
1733332550000|2024-12-04 17:15:50|||||||||4
1733332560000|2024-12-04 17:16:00|||||||||6
1733332570000|2024-12-04 17:16:10|||||||||21
1733332580000|2024-12-04 17:16:20|||||||||1
1733332590000|2024-12-04 17:16:30|||||||||1
1733332600000|2024-12-04 17:16:40|2061|2058|2061|2058|2061|2058|2061|2058|27
1733332610000|2024-12-04 17:16:50|2061.2|2058.2|2060.2|2057.2|2061.2|2058.2|2060.2|2057.2|16
1733332620000|2024-12-04 17:17:00|||||||||1
1733332650000|2024-12-04 17:17:30|||||||||3
1733332660000|2024-12-04 17:17:40|||||||||3
1733332670000|2024-12-04 17:17:50|||||||||1
1733332690000|2024-12-04 17:18:10|||||||||98
1733332700000|2024-12-04 17:18:20|||||||||1
1733332710000|2024-12-04 17:18:30|2059.6|2056.6|2059.2|2056.2|2059.6|2056.6|2059.2|2056.2|51
1733332720000|2024-12-04 17:18:40|||||||||7
1733332730000|2024-12-04 17:18:50|2059.7|2056.7|2060.6|2057.6|2061.2|2058.2|2059.7|2056.7|46
1733332740000|2024-12-04 17:19:00|2060.2|2057.2|2061.2|2058.2|2061.2|2058.2|2060.2|2057.2|5
1733332750000|2024-12-04 17:19:10|||||||||1
1733332760000|2024-12-04 17:19:20|||||||||73
1733332770000|2024-12-04 17:19:30|||||||||1
1733332780000|2024-12-04 17:19:40|||||||||1
1733332800000|2024-12-04 17:20:00|||||||||2
1733332810000|2024-12-04 17:20:10|||||||||1
1733332830000|2024-12-04 17:20:30|||||||||1
1733332900000|2024-12-04 17:21:40|||||||||1
1733332910000|2024-12-04 17:21:50|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|202
1733332920000|2024-12-04 17:22:00|||||||||2
1733332930000|2024-12-04 17:22:10|||||||||1
1733332950000|2024-12-04 17:22:30|||||||||1
1733332980000|2024-12-04 17:23:00|||||||||1
1733333010000|2024-12-04 17:23:30|2061.6|2058.6|2061.2|2058.2|2061.6|2058.6|2061.2|2058.2|34
1733333020000|2024-12-04 17:23:40|2060.9|2057.9|2060.4|2057.4|2060.9|2057.9|2060.4|2057.4|17
1733333030000|2024-12-04 17:23:50|2060.9|2057.9|2061.2|2058.2|2061.2|2058.2|2060.9|2057.9|11
1733333060000|2024-12-04 17:24:20|||||||||30
1733333070000|2024-12-04 17:24:30|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|11
1733333080000|2024-12-04 17:24:40|2060.4|2057.4|2060.7|2057.7|2060.7|2057.7|2060.4|2057.4|1
1733333090000|2024-12-04 17:24:50|2060.4|2057.4|2060.4|2057.4|2060.7|2057.7|2060.2|2057.2|21
1733333100000|2024-12-04 17:25:00|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|3
1733333110000|2024-12-04 17:25:10|||||||||3
1733333120000|2024-12-04 17:25:20|||||||||2
1733333140000|2024-12-04 17:25:40|||||||||1
1733333150000|2024-12-04 17:25:50|||||||||2
1733333160000|2024-12-04 17:26:00|||||||||1
1733333170000|2024-12-04 17:26:10|||||||||1
1733333200000|2024-12-04 17:26:40|||||||||2
1733333210000|2024-12-04 17:26:50|||||||||11
1733333220000|2024-12-04 17:27:00|||||||||7
1733333230000|2024-12-04 17:27:10|||||||||1
1733333260000|2024-12-04 17:27:40|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|12
1733333270000|2024-12-04 17:27:50|2060.2|2057.2|2060.4|2057.4|2060.4|2057.4|2060.2|2057.2|4
1733333280000|2024-12-04 17:28:00|||||||||1
1733333290000|2024-12-04 17:28:10|||||||||2
1733333300000|2024-12-04 17:28:20|2060.2|2057.2|2059.6|2056.6|2060.2|2057.2|2059.4|2056.4|41
1733333310000|2024-12-04 17:28:30|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|3
1733333320000|2024-12-04 17:28:40|||||||||4
1733333330000|2024-12-04 17:28:50|||||||||2
1733333340000|2024-12-04 17:29:00|||||||||3
1733333350000|2024-12-04 17:29:10|||||||||3
1733333360000|2024-12-04 17:29:20|2060.4|2057.4|2060.4|2057.4|2060.4|2057.4|2060.4|2057.4|5
1733333370000|2024-12-04 17:29:30|||||||||3
1733333380000|2024-12-04 17:29:40|2060.6|2057.6|2060.9|2057.9|2060.9|2057.9|2060.2|2057.2|21
1733333390000|2024-12-04 17:29:50|2060.7|2057.7|2060.6|2057.6|2060.9|2057.9|2060.4|2057.4|2
1733333400000|2024-12-04 17:30:00|2060.2|2057.2|2059.6|2056.6|2060.4|2057.4|2059.6|2056.6|15
1733333410000|2024-12-04 17:30:10|2059.4|2056.4|2059.4|2056.4|2059.4|2056.4|2059.2|2056.2|4
1733333420000|2024-12-04 17:30:20|||||||||1
1733333440000|2024-12-04 17:30:40|2059.6|2056.6|2059.4|2056.4|2059.6|2056.6|2059.4|2056.4|3
1733333450000|2024-12-04 17:30:50|||||||||1
1733333480000|2024-12-04 17:31:20|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|1
1733333530000|2024-12-04 17:32:10|||||||||1
1733333540000|2024-12-04 17:32:20|2059.6|2056.6|2060.2|2057.2|2060.2|2057.2|2059.6|2056.6|9
1733333550000|2024-12-04 17:32:30|||||||||3
1733333560000|2024-12-04 17:32:40|||||||||3
1733333570000|2024-12-04 17:32:50|||||||||1
1733333580000|2024-12-04 17:33:00|||||||||3
1733333590000|2024-12-04 17:33:10|||||||||2
1733333600000|2024-12-04 17:33:20|2060.4|2057.4|2061.2|2058.2|2061.2|2058.2|2060.4|2057.4|20
1733333610000|2024-12-04 17:33:30|||||||||4
1733333620000|2024-12-04 17:33:40|||||||||2
1733333630000|2024-12-04 17:33:50|||||||||5
1733333640000|2024-12-04 17:34:00|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|4
1733333650000|2024-12-04 17:34:10|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|3
1733333660000|2024-12-04 17:34:20|2061.4|2058.4|2061.2|2058.2|2061.4|2058.4|2061.2|2058.2|3
1733333670000|2024-12-04 17:34:30|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|21
1733333680000|2024-12-04 17:34:40|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|6
1733333690000|2024-12-04 17:34:50|||||||||2
1733333720000|2024-12-04 17:35:20|||||||||1
1733333730000|2024-12-04 17:35:30|||||||||1
1733333740000|2024-12-04 17:35:40|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|1
1733333750000|2024-12-04 17:35:50|||||||||1
1733333770000|2024-12-04 17:36:10|||||||||1
1733333790000|2024-12-04 17:36:30|||||||||1
1733333800000|2024-12-04 17:36:40|||||||||3
1733333810000|2024-12-04 17:36:50|||||||||36
1733333820000|2024-12-04 17:37:00|2061.2|2058.2|2062.2|2059.2|2062.2|2059.2|2061.2|2058.2|23
1733333840000|2024-12-04 17:37:20|||||||||9
1733333850000|2024-12-04 17:37:30|||||||||7
1733333860000|2024-12-04 17:37:40|2062.4|2059.4|2062.9|2059.9|2062.9|2059.9|2062.4|2059.4|6
1733333870000|2024-12-04 17:37:50|2062.6|2059.6|2063.4|2060.4|2063.6|2060.6|2062.4|2059.4|18
1733333890000|2024-12-04 17:38:10|||||||||1
1733333900000|2024-12-04 17:38:20|||||||||1
1733333910000|2024-12-04 17:38:30|||||||||2
1733333920000|2024-12-04 17:38:40|||||||||1
1733333930000|2024-12-04 17:38:50|||||||||2
1733333940000|2024-12-04 17:39:00|||||||||1
1733333950000|2024-12-04 17:39:10|||||||||2
1733333960000|2024-12-04 17:39:20|||||||||1
1733333980000|2024-12-04 17:39:40|2063.6|2060.6|2064.2|2061.2|2064.2|2061.2|2063.6|2060.6|9
1733334000000|2024-12-04 17:40:00|2063.2|2060.2|2062.6|2059.6|2063.4|2060.4|2062.6|2059.6|33
1733334010000|2024-12-04 17:40:10|||||||||1
1733334040000|2024-12-04 17:40:40|2061.9|2058.9|2062.2|2059.2|2062.4|2059.4|2061.9|2058.9|16
1733334050000|2024-12-04 17:40:50|2062.4|2059.4|2062.2|2059.2|2062.4|2059.4|2061.6|2058.6|6
1733334060000|2024-12-04 17:41:00|||||||||3
1733334070000|2024-12-04 17:41:10|||||||||1
1733334080000|2024-12-04 17:41:20|||||||||1
1733334090000|2024-12-04 17:41:30|2062.6|2059.6|2063.4|2060.4|2063.4|2060.4|2062.4|2059.4|15
1733334100000|2024-12-04 17:41:40|2062.9|2059.9|2061.6|2058.6|2062.9|2059.9|2061.6|2058.6|134
1733334110000|2024-12-04 17:41:50|2062.1|2059.1|2062.6|2059.6|2062.6|2059.6|2062.1|2059.1|8
1733334120000|2024-12-04 17:42:00|||||||||1
1733334150000|2024-12-04 17:42:30|||||||||4
1733334160000|2024-12-04 17:42:40|||||||||1
1733334170000|2024-12-04 17:42:50|||||||||3
1733334180000|2024-12-04 17:43:00|2063.3|2060.3|2063.6|2060.6|2063.6|2060.6|2063.1|2060.1|14
1733334190000|2024-12-04 17:43:10|||||||||1
1733334200000|2024-12-04 17:43:20|2062.6|2059.6|2062.8|2059.8|2062.8|2059.8|2062.6|2059.6|46
1733334210000|2024-12-04 17:43:30|||||||||7
1733334220000|2024-12-04 17:43:40|||||||||3
1733334230000|2024-12-04 17:43:50|||||||||3
1733334240000|2024-12-04 17:44:00|||||||||4
1733334250000|2024-12-04 17:44:10|2063.1|2060.1|2062.8|2059.8|2063.1|2060.1|2062.8|2059.8|19
1733334260000|2024-12-04 17:44:20|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|3
1733334270000|2024-12-04 17:44:30|2062.8|2059.8|2062.8|2059.8|2063.6|2060.6|2062.8|2059.8|9
1733334280000|2024-12-04 17:44:40|2063.1|2060.1|2063.3|2060.3|2063.3|2060.3|2063.1|2060.1|1
1733334300000|2024-12-04 17:45:00|||||||||2
1733334310000|2024-12-04 17:45:10|||||||||1
1733334320000|2024-12-04 17:45:20|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|5
1733334330000|2024-12-04 17:45:30|2062.8|2059.8|2062.8|2059.8|2062.8|2059.8|2062.8|2059.8|11
1733334340000|2024-12-04 17:45:40|2063.3|2060.3|2064.6|2061.6|2065.6|2062.6|2063.3|2060.3|20
1733334350000|2024-12-04 17:45:50|||||||||6
1733334360000|2024-12-04 17:46:00|||||||||2
1733334380000|2024-12-04 17:46:20|||||||||6
1733334390000|2024-12-04 17:46:30|||||||||1
1733334400000|2024-12-04 17:46:40|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|0
1733334410000|2024-12-04 17:46:50|||||||||1
1733334430000|2024-12-04 17:47:10|2064.6|2061.6|2064.8|2061.8|2064.8|2061.8|2064.6|2061.6|1
1733334440000|2024-12-04 17:47:20|||||||||1
1733334460000|2024-12-04 17:47:40|||||||||1
1733334470000|2024-12-04 17:47:50|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|2
1733334480000|2024-12-04 17:48:00|||||||||2
1733334490000|2024-12-04 17:48:10|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|5
1733334500000|2024-12-04 17:48:20|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|4
1733334510000|2024-12-04 17:48:30|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|128
1733334520000|2024-12-04 17:48:40|2065.1|2062.1|2065.6|2062.6|2065.6|2062.6|2065.1|2062.1|21
1733334530000|2024-12-04 17:48:50|||||||||4
1733334540000|2024-12-04 17:49:00|||||||||3
1733334550000|2024-12-04 17:49:10|||||||||11
1733334560000|2024-12-04 17:49:20|2064.8|2061.8|2064.6|2061.6|2064.8|2061.8|2064.6|2061.6|30
1733334570000|2024-12-04 17:49:30|||||||||2
1733334580000|2024-12-04 17:49:40|||||||||64
1733334590000|2024-12-04 17:49:50|||||||||9
1733334600000|2024-12-04 17:50:00|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|30
1733334610000|2024-12-04 17:50:10|||||||||2
1733334620000|2024-12-04 17:50:20|||||||||4
1733334630000|2024-12-04 17:50:30|||||||||2
1733334640000|2024-12-04 17:50:40|||||||||1
1733334650000|2024-12-04 17:50:50|||||||||1
1733334660000|2024-12-04 17:51:00|||||||||6
1733334670000|2024-12-04 17:51:10|||||||||14
1733334680000|2024-12-04 17:51:20|||||||||18
1733334690000|2024-12-04 17:51:30|||||||||15
1733334700000|2024-12-04 17:51:40|||||||||20
1733334710000|2024-12-04 17:51:50|||||||||16
1733334720000|2024-12-04 17:52:00|||||||||27
1733334730000|2024-12-04 17:52:10|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|22
1733334740000|2024-12-04 17:52:20|2064.6|2061.6|2064.8|2061.8|2064.8|2061.8|2064.6|2061.6|29
1733334750000|2024-12-04 17:52:30|2064.6|2061.6|2064.6|2061.6|2064.8|2061.8|2064.6|2061.6|48
1733334760000|2024-12-04 17:52:40|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|27
1733334770000|2024-12-04 17:52:50|2065.6|2062.6|2065.6|2062.6|2066.6|2063.6|2065.6|2062.6|73
1733334780000|2024-12-04 17:53:00|2065.1|2062.1|2066.1|2063.1|2066.1|2063.1|2064.8|2061.8|123
1733334790000|2024-12-04 17:53:10|2065.8|2062.8|2067.4|2064.4|2067.9|2064.9|2065.6|2062.6|217
1733334800000|2024-12-04 17:53:20|2067.2|2064.2|2067.4|2064.4|2067.4|2064.4|2067.2|2064.2|96
1733334810000|2024-12-04 17:53:30|2067.2|2064.2|2066.6|2063.6|2067.2|2064.2|2066.6|2063.6|337
1733334820000|2024-12-04 17:53:40|||||||||96
1733334830000|2024-12-04 17:53:50|||||||||96
1733334840000|2024-12-04 17:54:00|||||||||83
1733334850000|2024-12-04 17:54:10|2066.8|2063.8|2065.8|2062.8|2067.1|2064.1|2065.1|2062.1|161
1733334860000|2024-12-04 17:54:20|2066.1|2063.1|2065.3|2062.3|2066.1|2063.1|2065.1|2062.1|142
1733334870000|2024-12-04 17:54:30|2065.5|2062.5|2065.1|2062.1|2065.5|2062.5|2065.1|2062.1|122
1733334880000|2024-12-04 17:54:40|2064.1|2061.1|2064.5|2061.5|2064.5|2061.5|2064.1|2061.1|195
1733334890000|2024-12-04 17:54:50|2064.3|2061.3|2064.5|2061.5|2064.5|2061.5|2064.1|2061.1|315
1733334900000|2024-12-04 17:55:00|2065|2062|2064.5|2061.5|2065|2062|2064.5|2061.5|41
1733334910000|2024-12-04 17:55:10|||||||||11
1733334920000|2024-12-04 17:55:20|2064.8|2061.8|2065.5|2062.5|2065.5|2062.5|2064.8|2061.8|38
1733334930000|2024-12-04 17:55:30|||||||||4
1733334940000|2024-12-04 17:55:40|||||||||7
1733334950000|2024-12-04 17:55:50|2065.7|2062.7|2064.5|2061.5|2066|2063|2064.5|2061.5|96
1733334960000|2024-12-04 17:56:00|2064|2061|2063.5|2060.5|2064|2061|2063.5|2060.5|22
1733334970000|2024-12-04 17:56:10|2063.7|2060.7|2062.7|2059.7|2063.7|2060.7|2062.7|2059.7|134
1733334980000|2024-12-04 17:56:20|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|2
1733334990000|2024-12-04 17:56:30|||||||||19
1733335000000|2024-12-04 17:56:40|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|2062|2059|35
1733335010000|2024-12-04 17:56:50|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|19
1733335020000|2024-12-04 17:57:00|2061.5|2058.5|2060.2|2057.2|2061.5|2058.5|2060.2|2057.2|218
1733335030000|2024-12-04 17:57:10|2060|2057|2060.2|2057.2|2060.2|2057.2|2060|2057|32
1733335040000|2024-12-04 17:57:20|||||||||16
1733335050000|2024-12-04 17:57:30|2060.4|2057.4|2060.2|2057.2|2060.4|2057.4|2060.2|2057.2|8
1733335060000|2024-12-04 17:57:40|2060.5|2057.5|2061|2058|2061|2058|2060.5|2057.5|15
1733335070000|2024-12-04 17:57:50|||||||||3
1733335080000|2024-12-04 17:58:00|2061.2|2058.2|2060|2057|2061.5|2058.5|2059.2|2056.2|252
1733335090000|2024-12-04 17:58:10|2060.5|2057.5|2061|2058|2061|2058|2060.5|2057.5|34
1733335100000|2024-12-04 17:58:20|2061.2|2058.2|2059.4|2056.4|2061.2|2058.2|2059.4|2056.4|126
1733335110000|2024-12-04 17:58:30|2060|2057|2057.4|2054.4|2060|2057|2057.4|2054.4|143
1733335120000|2024-12-04 17:58:40|2057.7|2054.7|2057.2|2054.2|2058.2|2055.2|2057.2|2054.2|308
1733335130000|2024-12-04 17:58:50|2057.4|2054.4|2058.2|2055.2|2058.2|2055.2|2057.4|2054.4|300
1733335140000|2024-12-04 17:59:00|2058.5|2055.5|2058.2|2055.2|2059|2056|2058.2|2055.2|43
1733335150000|2024-12-04 17:59:10|||||||||8
1733335160000|2024-12-04 17:59:20|||||||||5
1733335170000|2024-12-04 17:59:30|2058.4|2055.4|2059.2|2056.2|2059.2|2056.2|2058.4|2055.4|36
1733335180000|2024-12-04 17:59:40|2058.9|2055.9|2058.9|2055.9|2059.2|2056.2|2058.9|2055.9|16
1733335190000|2024-12-04 17:59:50|2059.2|2056.2|2058.9|2055.9|2059.2|2056.2|2058.9|2055.9|194
1733387400000|2024-12-05 08:30:00|2053.6|2050.6|2055.1|2052.1|2055.1|2052.1|2053.4|2050.4|16
1733387410000|2024-12-05 08:30:10|2054.9|2051.9|2055.1|2052.1|2055.1|2052.1|2054.1|2051.1|20
1733387430000|2024-12-05 08:30:30|2054.7|2051.7|2054.1|2051.1|2054.7|2051.7|2054.1|2051.1|2
1733387440000|2024-12-05 08:30:40|||||||||10
1733387450000|2024-12-05 08:30:50|2054.6|2051.6|2053.1|2050.1|2055.1|2052.1|2053.1|2050.1|18
1733387460000|2024-12-05 08:31:00|2052.9|2049.9|2053.1|2050.1|2053.1|2050.1|2052.9|2049.9|39
1733387470000|2024-12-05 08:31:10|||||||||4
1733387480000|2024-12-05 08:31:20|2052.9|2049.9|2052.4|2049.4|2052.9|2049.9|2052.4|2049.4|12
1733387490000|2024-12-05 08:31:30|2051.4|2048.4|2047.3|2044.3|2051.4|2048.4|2046.3|2043.3|754
1733387500000|2024-12-05 08:31:40|2047.8|2044.8|2049.6|2046.6|2049.8|2046.8|2047.6|2044.6|127
1733387510000|2024-12-05 08:31:50|2049.8|2046.8|2051.1|2048.1|2051.1|2048.1|2049.8|2046.8|24
1733387520000|2024-12-05 08:32:00|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|13
1733387530000|2024-12-05 08:32:10|2051.6|2048.6|2052.4|2049.4|2052.9|2049.9|2051.6|2048.6|38
1733387540000|2024-12-05 08:32:20|2052.6|2049.6|2053.4|2050.4|2053.4|2050.4|2052.6|2049.6|58
1733387550000|2024-12-05 08:32:30|||||||||9
1733387590000|2024-12-05 08:33:10|||||||||1
1733387600000|2024-12-05 08:33:20|2053.1|2050.1|2052.9|2049.9|2053.1|2050.1|2052.9|2049.9|13
1733387610000|2024-12-05 08:33:30|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|12
1733387620000|2024-12-05 08:33:40|2052.9|2049.9|2052.4|2049.4|2052.9|2049.9|2052.4|2049.4|10
1733387640000|2024-12-05 08:34:00|||||||||3
1733387650000|2024-12-05 08:34:10|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|0
1733387670000|2024-12-05 08:34:30|||||||||4
1733387690000|2024-12-05 08:34:50|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|2
1733387700000|2024-12-05 08:35:00|2052.9|2049.9|2053.4|2050.4|2053.4|2050.4|2052.9|2049.9|16
1733387710000|2024-12-05 08:35:10|||||||||16
1733387720000|2024-12-05 08:35:20|||||||||1
1733387730000|2024-12-05 08:35:30|2053.1|2050.1|2050.6|2047.6|2053.4|2050.4|2050.6|2047.6|36
1733387740000|2024-12-05 08:35:40|||||||||1
1733387750000|2024-12-05 08:35:50|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2
1733387770000|2024-12-05 08:36:10|2049.6|2046.6|2049.9|2046.9|2049.9|2046.9|2049.6|2046.6|19
1733387780000|2024-12-05 08:36:20|2049.6|2046.6|2050.4|2047.4|2050.4|2047.4|2049.6|2046.6|10
1733387790000|2024-12-05 08:36:30|||||||||2
1733387800000|2024-12-05 08:36:40|||||||||1
1733387810000|2024-12-05 08:36:50|||||||||1
1733387820000|2024-12-05 08:37:00|2050.8|2047.8|2050.4|2047.4|2050.8|2047.8|2050.4|2047.4|17
1733387830000|2024-12-05 08:37:10|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|3
1733387850000|2024-12-05 08:37:30|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|1
1733387860000|2024-12-05 08:37:40|2049.8|2046.8|2050.1|2047.1|2050.1|2047.1|2049.8|2046.8|2
1733387910000|2024-12-05 08:38:30|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|1
1733387920000|2024-12-05 08:38:40|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|0
1733387930000|2024-12-05 08:38:50|||||||||20
1733387940000|2024-12-05 08:39:00|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|45
1733387950000|2024-12-05 08:39:10|2050.6|2047.6|2050.8|2047.8|2050.8|2047.8|2050.6|2047.6|15
1733387960000|2024-12-05 08:39:20|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|1
1733387970000|2024-12-05 08:39:30|||||||||5
1733387990000|2024-12-05 08:39:50|||||||||9
1733388000000|2024-12-05 08:40:00|2050.8|2047.8|2050.6|2047.6|2050.8|2047.8|2050.6|2047.6|89
1733388010000|2024-12-05 08:40:10|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2
1733388020000|2024-12-05 08:40:20|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|70
1733388030000|2024-12-05 08:40:30|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|2
1733388060000|2024-12-05 08:41:00|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|8
1733388070000|2024-12-05 08:41:10|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|3
1733388080000|2024-12-05 08:41:20|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|1
1733388090000|2024-12-05 08:41:30|2050.6|2047.6|2050|2047|2050.6|2047.6|2050|2047|1
1733388100000|2024-12-05 08:41:40|2050.1|2047.1|2050.6|2047.6|2050.6|2047.6|2050.1|2047.1|1
1733388130000|2024-12-05 08:42:10|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|1
1733388140000|2024-12-05 08:42:20|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|72
1733388150000|2024-12-05 08:42:30|||||||||3
1733388160000|2024-12-05 08:42:40|||||||||1
1733388180000|2024-12-05 08:43:00|2050.3|2047.3|2050.3|2047.3|2050.3|2047.3|2050.3|2047.3|0
1733388190000|2024-12-05 08:43:10|||||||||3
1733388210000|2024-12-05 08:43:30|||||||||14
1733388270000|2024-12-05 08:44:30|||||||||2
1733388290000|2024-12-05 08:44:50|||||||||1
1733388300000|2024-12-05 08:45:00|2049.9|2046.9|2049.6|2046.6|2049.9|2046.9|2049.1|2046.1|67
1733388310000|2024-12-05 08:45:10|2049.3|2046.3|2049.9|2046.9|2049.9|2046.9|2049.3|2046.3|12
1733388320000|2024-12-05 08:45:20|2049.3|2046.3|2049.1|2046.1|2049.3|2046.3|2049.1|2046.1|14
1733388350000|2024-12-05 08:45:50|||||||||6
1733388360000|2024-12-05 08:46:00|||||||||51
1733388370000|2024-12-05 08:46:10|2048.3|2045.3|2047.1|2044.1|2048.3|2045.3|2047.1|2044.1|104
1733388380000|2024-12-05 08:46:20|2046.9|2043.9|2046.1|2043.1|2047.1|2044.1|2046.1|2043.1|37
1733388390000|2024-12-05 08:46:30|2046.3|2043.3|2046.9|2043.9|2046.9|2043.9|2046.3|2043.3|67
1733388400000|2024-12-05 08:46:40|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|0
1733388410000|2024-12-05 08:46:50|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|1
1733388420000|2024-12-05 08:47:00|||||||||4
1733388430000|2024-12-05 08:47:10|||||||||2
1733388440000|2024-12-05 08:47:20|||||||||3
1733388450000|2024-12-05 08:47:30|||||||||1
1733388460000|2024-12-05 08:47:40|||||||||1
1733388470000|2024-12-05 08:47:50|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|18
1733388480000|2024-12-05 08:48:00|2047.6|2044.6|2047.3|2044.3|2047.8|2044.8|2047.3|2044.3|8
1733388510000|2024-12-05 08:48:30|||||||||3
1733388520000|2024-12-05 08:48:40|||||||||4
1733388570000|2024-12-05 08:49:30|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|1
1733388580000|2024-12-05 08:49:40|2046.9|2043.9|2047.1|2044.1|2047.1|2044.1|2046.6|2043.6|3
1733388610000|2024-12-05 08:50:10|||||||||5
1733388630000|2024-12-05 08:50:30|||||||||6
1733388670000|2024-12-05 08:51:10|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2047.8|2044.8|22
1733388690000|2024-12-05 08:51:30|||||||||1
1733388700000|2024-12-05 08:51:40|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|12
1733388730000|2024-12-05 08:52:10|||||||||1
1733388750000|2024-12-05 08:52:30|2046.8|2043.8|2046.1|2043.1|2046.8|2043.8|2046.1|2043.1|7
1733388760000|2024-12-05 08:52:40|||||||||1
1733388770000|2024-12-05 08:52:50|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|1
1733388790000|2024-12-05 08:53:10|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|0
1733388800000|2024-12-05 08:53:20|2045.6|2042.6|2045.6|2042.6|2046.1|2043.1|2045.3|2042.3|13
1733388810000|2024-12-05 08:53:30|2045.3|2042.3|2045.9|2042.9|2045.9|2042.9|2045.3|2042.3|1
1733388820000|2024-12-05 08:53:40|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|0
1733388850000|2024-12-05 08:54:10|2045.9|2042.9|2045.9|2042.9|2045.9|2042.9|2045.6|2042.6|3
1733388870000|2024-12-05 08:54:30|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|1
1733388890000|2024-12-05 08:54:50|||||||||4
1733388930000|2024-12-05 08:55:30|||||||||1
1733388940000|2024-12-05 08:55:40|2045.9|2042.9|2045.1|2042.1|2045.9|2042.9|2045.1|2042.1|10
1733388950000|2024-12-05 08:55:50|2045.3|2042.3|2045.3|2042.3|2045.3|2042.3|2045.3|2042.3|32
1733388960000|2024-12-05 08:56:00|2045.1|2042.1|2045.9|2042.9|2045.9|2042.9|2045.1|2042.1|3
1733388970000|2024-12-05 08:56:10|2046.1|2043.1|2046.6|2043.6|2046.9|2043.9|2046.1|2043.1|4
1733388980000|2024-12-05 08:56:20|2046.9|2043.9|2046.6|2043.6|2046.9|2043.9|2046.3|2043.3|16
1733388990000|2024-12-05 08:56:30|2046.9|2043.9|2046.9|2043.9|2046.9|2043.9|2046.9|2043.9|0
1733389000000|2024-12-05 08:56:40|2047.1|2044.1|2047.9|2044.9|2047.9|2044.9|2047.1|2044.1|2
1733389010000|2024-12-05 08:56:50|||||||||2
1733389070000|2024-12-05 08:57:50|2048.1|2045.1|2048.3|2045.3|2048.3|2045.3|2048.1|2045.1|2
1733389080000|2024-12-05 08:58:00|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|1
1733389090000|2024-12-05 08:58:10|2048.7|2045.7|2048.7|2045.7|2048.7|2045.7|2048.7|2045.7|14
1733389100000|2024-12-05 08:58:20|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|159
1733389120000|2024-12-05 08:58:40|2048.7|2045.7|2048.7|2045.7|2048.7|2045.7|2048.7|2045.7|21
1733389130000|2024-12-05 08:58:50|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|1
1733389150000|2024-12-05 08:59:10|2048.7|2045.7|2048.7|2045.7|2048.7|2045.7|2048.7|2045.7|0
1733389160000|2024-12-05 08:59:20|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|1
1733389190000|2024-12-05 08:59:50|2049.1|2046.1|2049.4|2046.4|2049.4|2046.4|2049.1|2046.1|3
1733389200000|2024-12-05 09:00:00|2049.7|2046.7|2049.4|2046.4|2049.7|2046.7|2049.4|2046.4|0
1733389210000|2024-12-05 09:00:10|2048.9|2045.9|2048.7|2045.7|2048.9|2045.9|2048.7|2045.7|0
1733389230000|2024-12-05 09:00:30|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|0
1733389240000|2024-12-05 09:00:40|||||||||2
1733389270000|2024-12-05 09:01:10|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|0
1733389290000|2024-12-05 09:01:30|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|18
1733389310000|2024-12-05 09:01:50|||||||||5
1733389330000|2024-12-05 09:02:10|||||||||2
1733389340000|2024-12-05 09:02:20|2049.4|2046.4|2049.6|2046.6|2049.6|2046.6|2049.4|2046.4|1
1733389350000|2024-12-05 09:02:30|||||||||1
1733389360000|2024-12-05 09:02:40|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|5
1733389380000|2024-12-05 09:03:00|2049.6|2046.6|2049.9|2046.9|2049.9|2046.9|2049.6|2046.6|12
1733389390000|2024-12-05 09:03:10|||||||||13
1733389400000|2024-12-05 09:03:20|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|1
1733389410000|2024-12-05 09:03:30|2049.9|2046.9|2048.9|2045.9|2049.9|2046.9|2048.9|2045.9|28
1733389420000|2024-12-05 09:03:40|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|2
1733389440000|2024-12-05 09:04:00|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|1
1733389460000|2024-12-05 09:04:20|||||||||6
1733389480000|2024-12-05 09:04:40|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|0
1733389500000|2024-12-05 09:05:00|||||||||3
1733389510000|2024-12-05 09:05:10|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|17
1733389520000|2024-12-05 09:05:20|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2
1733389540000|2024-12-05 09:05:40|2048.6|2045.6|2049.6|2046.6|2049.6|2046.6|2048.6|2045.6|1
1733389630000|2024-12-05 09:07:10|||||||||4
1733389650000|2024-12-05 09:07:30|||||||||1
1733389660000|2024-12-05 09:07:40|||||||||5
1733389700000|2024-12-05 09:08:20|||||||||1
1733389760000|2024-12-05 09:09:20|||||||||1
1733389770000|2024-12-05 09:09:30|||||||||1
1733389780000|2024-12-05 09:09:40|||||||||1
1733389790000|2024-12-05 09:09:50|||||||||1
1733389800000|2024-12-05 09:10:00|||||||||1
1733389810000|2024-12-05 09:10:10|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2
1733389830000|2024-12-05 09:10:30|||||||||1
1733389880000|2024-12-05 09:11:20|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|15
1733389890000|2024-12-05 09:11:30|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|0
1733389900000|2024-12-05 09:11:40|2047.9|2044.9|2048.6|2045.6|2048.9|2045.9|2047.9|2044.9|37
1733389910000|2024-12-05 09:11:50|2049.1|2046.1|2049.6|2046.6|2049.6|2046.6|2049.1|2046.1|3
1733389920000|2024-12-05 09:12:00|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|13
1733389960000|2024-12-05 09:12:40|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|0
1733390010000|2024-12-05 09:13:30|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|0
1733390050000|2024-12-05 09:14:10|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|2
1733390080000|2024-12-05 09:14:40|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2
1733390100000|2024-12-05 09:15:00|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|2
1733390130000|2024-12-05 09:15:30|2048.4|2045.4|2049.4|2046.4|2049.4|2046.4|2048.4|2045.4|8
1733390170000|2024-12-05 09:16:10|||||||||2
1733390190000|2024-12-05 09:16:30|||||||||5
1733390200000|2024-12-05 09:16:40|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|0
1733390210000|2024-12-05 09:16:50|||||||||1
1733390260000|2024-12-05 09:17:40|||||||||1
1733390290000|2024-12-05 09:18:10|||||||||4
1733390310000|2024-12-05 09:18:30|2049.9|2046.9|2049.4|2046.4|2049.9|2046.9|2049.4|2046.4|16
1733390320000|2024-12-05 09:18:40|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|1
1733390340000|2024-12-05 09:19:00|||||||||1
1733390350000|2024-12-05 09:19:10|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|0
1733390370000|2024-12-05 09:19:30|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|1
1733390380000|2024-12-05 09:19:40|||||||||156
1733390400000|2024-12-05 09:20:00|||||||||1
1733390410000|2024-12-05 09:20:10|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|0
1733390430000|2024-12-05 09:20:30|||||||||1
1733390460000|2024-12-05 09:21:00|||||||||1
1733390550000|2024-12-05 09:22:30|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|1
1733390570000|2024-12-05 09:22:50|2048.4|2045.4|2048.1|2045.1|2048.4|2045.4|2048.1|2045.1|9
1733390590000|2024-12-05 09:23:10|2047.9|2044.9|2047.6|2044.6|2047.9|2044.9|2047.6|2044.6|1
1733390610000|2024-12-05 09:23:30|2046.9|2043.9|2046.9|2043.9|2046.9|2043.9|2046.9|2043.9|33
1733390620000|2024-12-05 09:23:40|2046.6|2043.6|2046.9|2043.9|2046.9|2043.9|2046.6|2043.6|41
1733390650000|2024-12-05 09:24:10|||||||||6
1733390660000|2024-12-05 09:24:20|2046.6|2043.6|2046.6|2043.6|2046.6|2043.6|2046.6|2043.6|5
1733390670000|2024-12-05 09:24:30|||||||||5
1733390710000|2024-12-05 09:25:10|||||||||4
1733390730000|2024-12-05 09:25:30|||||||||1
1733390740000|2024-12-05 09:25:40|||||||||1
1733390760000|2024-12-05 09:26:00|||||||||1
1733390770000|2024-12-05 09:26:10|2046.9|2043.9|2047.6|2044.6|2047.6|2044.6|2046.9|2043.9|4
1733390800000|2024-12-05 09:26:40|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|1
1733390820000|2024-12-05 09:27:00|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|0
1733390830000|2024-12-05 09:27:10|||||||||1
1733390950000|2024-12-05 09:29:10|||||||||17
1733390970000|2024-12-05 09:29:30|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|1
1733390980000|2024-12-05 09:29:40|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|0
1733390990000|2024-12-05 09:29:50|||||||||5
1733391010000|2024-12-05 09:30:10|2047.9|2044.9|2047.4|2044.4|2047.9|2044.9|2047.4|2044.4|13
1733391030000|2024-12-05 09:30:30|2047.9|2044.9|2048.6|2045.6|2048.6|2045.6|2047.9|2044.9|2
1733391040000|2024-12-05 09:30:40|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|0
1733391120000|2024-12-05 09:32:00|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|0
1733391150000|2024-12-05 09:32:30|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|1
1733391160000|2024-12-05 09:32:40|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|1
1733391240000|2024-12-05 09:34:00|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|1
1733391250000|2024-12-05 09:34:10|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|2047.6|2044.6|8
1733391280000|2024-12-05 09:34:40|2048.4|2045.4|2048.6|2045.6|2048.6|2045.6|2048.4|2045.4|3
1733391340000|2024-12-05 09:35:40|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|0
1733391350000|2024-12-05 09:35:50|||||||||7
1733391360000|2024-12-05 09:36:00|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|1
1733391390000|2024-12-05 09:36:30|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|0
1733391420000|2024-12-05 09:37:00|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|29
1733391430000|2024-12-05 09:37:10|||||||||1
1733391440000|2024-12-05 09:37:20|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|1
1733391450000|2024-12-05 09:37:30|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|1
1733391540000|2024-12-05 09:39:00|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|6
1733391550000|2024-12-05 09:39:10|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|0
1733391570000|2024-12-05 09:39:30|||||||||4
1733391580000|2024-12-05 09:39:40|||||||||4
1733391590000|2024-12-05 09:39:50|||||||||2
1733391600000|2024-12-05 09:40:00|||||||||1
1733391620000|2024-12-05 09:40:20|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|13
1733391630000|2024-12-05 09:40:30|||||||||1
1733391640000|2024-12-05 09:40:40|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|0
1733391650000|2024-12-05 09:40:50|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2
1733391670000|2024-12-05 09:41:10|2048.6|2045.6|2048.4|2045.4|2048.6|2045.6|2048.4|2045.4|1
1733391700000|2024-12-05 09:41:40|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|0
1733391720000|2024-12-05 09:42:00|2049.1|2046.1|2048.6|2045.6|2049.1|2046.1|2048.6|2045.6|3
1733391750000|2024-12-05 09:42:30|||||||||1
1733391760000|2024-12-05 09:42:40|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|1
1733391770000|2024-12-05 09:42:50|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|1
1733391800000|2024-12-05 09:43:20|||||||||3
1733391810000|2024-12-05 09:43:30|2048.4|2045.4|2047.9|2044.9|2048.4|2045.4|2047.9|2044.9|2
1733391820000|2024-12-05 09:43:40|2048.1|2045.1|2048.6|2045.6|2048.6|2045.6|2048.1|2045.1|2
1733391840000|2024-12-05 09:44:00|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|0
1733391870000|2024-12-05 09:44:30|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|1
1733391900000|2024-12-05 09:45:00|||||||||1
1733391910000|2024-12-05 09:45:10|||||||||2
1733391970000|2024-12-05 09:46:10|||||||||1
1733391990000|2024-12-05 09:46:30|||||||||1
1733392010000|2024-12-05 09:46:50|||||||||1
1733392070000|2024-12-05 09:47:50|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|1
1733392090000|2024-12-05 09:48:10|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|0
1733392160000|2024-12-05 09:49:20|||||||||1
1733392180000|2024-12-05 09:49:40|||||||||1
1733392220000|2024-12-05 09:50:20|2047.8|2044.8|2047.6|2044.6|2047.8|2044.8|2047.6|2044.6|16
1733392240000|2024-12-05 09:50:40|2047.8|2044.8|2047.8|2044.8|2047.8|2044.8|2047.8|2044.8|1
1733392320000|2024-12-05 09:52:00|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|0
1733392330000|2024-12-05 09:52:10|2047.8|2044.8|2047.8|2044.8|2047.8|2044.8|2047.8|2044.8|2
1733392350000|2024-12-05 09:52:30|||||||||1
1733392360000|2024-12-05 09:52:40|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|0
1733392370000|2024-12-05 09:52:50|2046.8|2043.8|2046.8|2043.8|2046.8|2043.8|2046.8|2043.8|21
1733392380000|2024-12-05 09:53:00|2047.3|2044.3|2046.8|2043.8|2047.3|2044.3|2046.8|2043.8|6
1733392450000|2024-12-05 09:54:10|2046.6|2043.6|2046.8|2043.8|2046.8|2043.8|2046.6|2043.6|1
1733392480000|2024-12-05 09:54:40|||||||||1
1733392520000|2024-12-05 09:55:20|||||||||2
1733392560000|2024-12-05 09:56:00|||||||||1
1733392580000|2024-12-05 09:56:20|||||||||3
1733392680000|2024-12-05 09:58:00|||||||||4
1733392710000|2024-12-05 09:58:30|||||||||1
1733392780000|2024-12-05 09:59:40|||||||||1
1733392790000|2024-12-05 09:59:50|||||||||1
1733392850000|2024-12-05 10:00:50|2046.6|2043.6|2046.6|2043.6|2046.6|2043.6|2046.6|2043.6|5
1733392860000|2024-12-05 10:01:00|||||||||1
1733392890000|2024-12-05 10:01:30|2046.8|2043.8|2046.8|2043.8|2046.8|2043.8|2046.8|2043.8|0
1733392910000|2024-12-05 10:01:50|2047.1|2044.1|2048.6|2045.6|2048.6|2045.6|2047.1|2044.1|27
1733392920000|2024-12-05 10:02:00|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|6
1733392930000|2024-12-05 10:02:10|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|1
1733392940000|2024-12-05 10:02:20|||||||||1
1733392960000|2024-12-05 10:02:40|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|7
1733392970000|2024-12-05 10:02:50|2048.6|2045.6|2049.6|2046.6|2049.6|2046.6|2048.6|2045.6|37
1733392980000|2024-12-05 10:03:00|2049.8|2046.8|2049.6|2046.6|2049.8|2046.8|2049.6|2046.6|5
1733392990000|2024-12-05 10:03:10|2049.4|2046.4|2048.6|2045.6|2049.4|2046.4|2048.6|2045.6|4
1733393000000|2024-12-05 10:03:20|||||||||2
1733393010000|2024-12-05 10:03:30|||||||||1
1733393080000|2024-12-05 10:04:40|2051.2|2048.2|2051.2|2048.2|2051.4|2048.4|2051.2|2048.2|283
1733393090000|2024-12-05 10:04:50|2051.4|2048.4|2052.2|2049.2|2052.2|2049.2|2051.4|2048.4|14
1733393100000|2024-12-05 10:05:00|||||||||3
1733393110000|2024-12-05 10:05:10|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|1
1733393120000|2024-12-05 10:05:20|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|1
1733393130000|2024-12-05 10:05:30|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|11
1733393160000|2024-12-05 10:06:00|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|0
1733393170000|2024-12-05 10:06:10|||||||||27
1733393180000|2024-12-05 10:06:20|||||||||1
1733393190000|2024-12-05 10:06:30|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|62
1733393200000|2024-12-05 10:06:40|||||||||1
1733393210000|2024-12-05 10:06:50|2052.9|2049.9|2052.9|2049.9|2052.9|2049.9|2052.9|2049.9|1
1733393220000|2024-12-05 10:07:00|2052.7|2049.7|2051.9|2048.9|2052.7|2049.7|2051.9|2048.9|19
1733393230000|2024-12-05 10:07:10|2052.9|2049.9|2052.9|2049.9|2052.9|2049.9|2052.9|2049.9|2
1733393240000|2024-12-05 10:07:20|||||||||1
1733393250000|2024-12-05 10:07:30|||||||||3
1733393260000|2024-12-05 10:07:40|2051.9|2048.9|2052.4|2049.4|2052.4|2049.4|2051.9|2048.9|4
1733393270000|2024-12-05 10:07:50|2052.7|2049.7|2052.9|2049.9|2052.9|2049.9|2052.7|2049.7|1
1733393280000|2024-12-05 10:08:00|||||||||1
1733393290000|2024-12-05 10:08:10|||||||||2
1733393300000|2024-12-05 10:08:20|||||||||1
1733393310000|2024-12-05 10:08:30|2051.9|2048.9|2051.9|2048.9|2051.9|2048.9|2051.9|2048.9|31
1733393320000|2024-12-05 10:08:40|2051.7|2048.7|2051.1|2048.1|2051.7|2048.7|2051.1|2048.1|39
1733393330000|2024-12-05 10:08:50|||||||||1
1733393340000|2024-12-05 10:09:00|2050.6|2047.6|2050.4|2047.4|2050.9|2047.9|2050.4|2047.4|4
1733393350000|2024-12-05 10:09:10|2050.6|2047.6|2051.4|2048.4|2051.4|2048.4|2050.6|2047.6|5
1733393360000|2024-12-05 10:09:20|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|1
1733393410000|2024-12-05 10:10:10|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|10
1733393420000|2024-12-05 10:10:20|||||||||1
1733393430000|2024-12-05 10:10:30|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|0
1733393440000|2024-12-05 10:10:40|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|0
1733393460000|2024-12-05 10:11:00|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|1
1733393530000|2024-12-05 10:12:10|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|1
1733393550000|2024-12-05 10:12:30|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|0
1733393570000|2024-12-05 10:12:50|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|3
1733393580000|2024-12-05 10:13:00|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|0
1733393590000|2024-12-05 10:13:10|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|0
1733393760000|2024-12-05 10:16:00|||||||||2
1733393770000|2024-12-05 10:16:10|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|2050.6|2047.6|3
1733393790000|2024-12-05 10:16:30|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|0
1733393820000|2024-12-05 10:17:00|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|1
1733393830000|2024-12-05 10:17:10|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|1
1733393870000|2024-12-05 10:17:50|||||||||6
1733393880000|2024-12-05 10:18:00|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|0
1733393890000|2024-12-05 10:18:10|2050.1|2047.1|2050.4|2047.4|2050.4|2047.4|2050.1|2047.1|3
1733393900000|2024-12-05 10:18:20|||||||||3
1733394020000|2024-12-05 10:20:20|||||||||5
1733394060000|2024-12-05 10:21:00|2050.6|2047.6|2050.4|2047.4|2050.6|2047.6|2050.4|2047.4|4
1733394080000|2024-12-05 10:21:20|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2
1733394100000|2024-12-05 10:21:40|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|1
1733394140000|2024-12-05 10:22:20|||||||||1
1733394190000|2024-12-05 10:23:10|2051.4|2048.4|2051.1|2048.1|2051.4|2048.4|2051.1|2048.1|12
1733394330000|2024-12-05 10:25:30|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|0
1733394340000|2024-12-05 10:25:40|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|0
1733394350000|2024-12-05 10:25:50|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|7
1733394360000|2024-12-05 10:26:00|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|0
1733394440000|2024-12-05 10:27:20|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|8
1733394450000|2024-12-05 10:27:30|2049.1|2046.1|2050.9|2047.9|2050.9|2047.9|2048.6|2045.6|282
1733394520000|2024-12-05 10:28:40|||||||||3
1733394530000|2024-12-05 10:28:50|||||||||2
1733394650000|2024-12-05 10:30:50|||||||||1
1733394660000|2024-12-05 10:31:00|2051.1|2048.1|2050.9|2047.9|2051.7|2048.7|2050.9|2047.9|11
1733394680000|2024-12-05 10:31:20|2051.7|2048.7|2051.7|2048.7|2051.7|2048.7|2051.7|2048.7|2
1733394700000|2024-12-05 10:31:40|||||||||2
1733394770000|2024-12-05 10:32:50|2051.4|2048.4|2050.9|2047.9|2051.4|2048.4|2050.9|2047.9|1
1733394780000|2024-12-05 10:33:00|2050.7|2047.7|2050.7|2047.7|2050.7|2047.7|2050.7|2047.7|2
1733394800000|2024-12-05 10:33:20|||||||||1
1733394830000|2024-12-05 10:33:50|||||||||1
1733394860000|2024-12-05 10:34:20|2050.9|2047.9|2050.4|2047.4|2050.9|2047.9|2049.9|2046.9|12
1733394880000|2024-12-05 10:34:40|2050.7|2047.7|2050.7|2047.7|2050.7|2047.7|2050.7|2047.7|1
1733394890000|2024-12-05 10:34:50|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|0
1733394900000|2024-12-05 10:35:00|||||||||1
1733394920000|2024-12-05 10:35:20|||||||||1
1733394990000|2024-12-05 10:36:30|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|3
1733395000000|2024-12-05 10:36:40|2050.7|2047.7|2050.7|2047.7|2050.7|2047.7|2050.7|2047.7|0
1733395010000|2024-12-05 10:36:50|||||||||3
1733395040000|2024-12-05 10:37:20|||||||||1
1733395050000|2024-12-05 10:37:30|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|1
1733395060000|2024-12-05 10:37:40|2050.7|2047.7|2051.2|2048.2|2051.2|2048.2|2050.7|2047.7|1
1733395070000|2024-12-05 10:37:50|||||||||1
1733395080000|2024-12-05 10:38:00|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2
1733395110000|2024-12-05 10:38:30|2051.9|2048.9|2051.9|2048.9|2051.9|2048.9|2051.9|2048.9|0
1733395120000|2024-12-05 10:38:40|2051.7|2048.7|2051.7|2048.7|2051.7|2048.7|2051.7|2048.7|0
1733395130000|2024-12-05 10:38:50|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|5
1733395140000|2024-12-05 10:39:00|2051.7|2048.7|2051.7|2048.7|2051.7|2048.7|2051.7|2048.7|0
1733395230000|2024-12-05 10:40:30|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|5
1733395240000|2024-12-05 10:40:40|2050.7|2047.7|2050.7|2047.7|2050.7|2047.7|2050.7|2047.7|2
1733395260000|2024-12-05 10:41:00|2050.4|2047.4|2048.9|2045.9|2050.4|2047.4|2048.9|2045.9|20
1733395270000|2024-12-05 10:41:10|||||||||1
1733395370000|2024-12-05 10:42:50|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|2
1733395380000|2024-12-05 10:43:00|2047.7|2044.7|2047.7|2044.7|2047.7|2044.7|2047.7|2044.7|0
1733395390000|2024-12-05 10:43:10|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|0
1733395410000|2024-12-05 10:43:30|2046.9|2043.9|2046.9|2043.9|2046.9|2043.9|2046.9|2043.9|35
1733395420000|2024-12-05 10:43:40|||||||||3
1733395440000|2024-12-05 10:44:00|2047.7|2044.7|2047.7|2044.7|2047.7|2044.7|2047.7|2044.7|19
1733395450000|2024-12-05 10:44:10|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|0
1733395500000|2024-12-05 10:45:00|2047.7|2044.7|2046.9|2043.9|2047.7|2044.7|2046.9|2043.9|4
1733395530000|2024-12-05 10:45:30|||||||||2
1733395540000|2024-12-05 10:45:40|||||||||1
1733395710000|2024-12-05 10:48:30|||||||||5
1733395740000|2024-12-05 10:49:00|||||||||2
1733395750000|2024-12-05 10:49:10|2047.2|2044.2|2047.4|2044.4|2047.4|2044.4|2047.2|2044.2|1
1733395760000|2024-12-05 10:49:20|2047.2|2044.2|2047.2|2044.2|2047.2|2044.2|2047.2|2044.2|8
1733395770000|2024-12-05 10:49:30|2046.9|2043.9|2046.9|2043.9|2046.9|2043.9|2046.9|2043.9|0
1733395800000|2024-12-05 10:50:00|||||||||6
1733395820000|2024-12-05 10:50:20|2046.4|2043.4|2046.9|2043.9|2046.9|2043.9|2046.4|2043.4|26
1733395830000|2024-12-05 10:50:30|||||||||2
1733395840000|2024-12-05 10:50:40|2046.7|2043.7|2046.7|2043.7|2046.7|2043.7|2046.7|2043.7|3
1733395900000|2024-12-05 10:51:40|2046.4|2043.4|2046.7|2043.7|2046.7|2043.7|2046.4|2043.4|1
1733395910000|2024-12-05 10:51:50|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|6
1733395930000|2024-12-05 10:52:10|||||||||2
1733395940000|2024-12-05 10:52:20|2045.9|2042.9|2044.4|2041.4|2045.9|2042.9|2044.4|2041.4|59
1733395950000|2024-12-05 10:52:30|||||||||6
1733395970000|2024-12-05 10:52:50|||||||||19
1733395990000|2024-12-05 10:53:10|||||||||1
1733396050000|2024-12-05 10:54:10|||||||||51
1733396060000|2024-12-05 10:54:20|||||||||53
1733396070000|2024-12-05 10:54:30|||||||||1
1733396080000|2024-12-05 10:54:40|||||||||1
1733396090000|2024-12-05 10:54:50|||||||||1
1733396110000|2024-12-05 10:55:10|||||||||7
1733396120000|2024-12-05 10:55:20|||||||||22
1733396130000|2024-12-05 10:55:30|||||||||1
1733396160000|2024-12-05 10:56:00|||||||||1
1733396170000|2024-12-05 10:56:10|||||||||5
1733396180000|2024-12-05 10:56:20|||||||||2
1733396190000|2024-12-05 10:56:30|||||||||15
1733396200000|2024-12-05 10:56:40|||||||||1
1733396210000|2024-12-05 10:56:50|||||||||2
1733396220000|2024-12-05 10:57:00|||||||||48
1733396230000|2024-12-05 10:57:10|2043.9|2040.9|2043.4|2040.4|2043.9|2040.9|2043.4|2040.4|17
1733396240000|2024-12-05 10:57:20|||||||||3
1733396250000|2024-12-05 10:57:30|||||||||5
1733396260000|2024-12-05 10:57:40|||||||||10
1733396280000|2024-12-05 10:58:00|||||||||1
1733396300000|2024-12-05 10:58:20|2043.7|2040.7|2043.9|2040.9|2043.9|2040.9|2043.4|2040.4|34
1733396310000|2024-12-05 10:58:30|2044.2|2041.2|2044.4|2041.4|2044.4|2041.4|2044.2|2041.2|0
1733396350000|2024-12-05 10:59:10|||||||||1
1733396360000|2024-12-05 10:59:20|||||||||2
1733396380000|2024-12-05 10:59:40|||||||||1
1733396420000|2024-12-05 11:00:20|||||||||1
1733396430000|2024-12-05 11:00:30|||||||||1
1733396450000|2024-12-05 11:00:50|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|7
1733396460000|2024-12-05 11:01:00|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|3
1733396520000|2024-12-05 11:02:00|||||||||1
1733396550000|2024-12-05 11:02:30|||||||||3
1733396560000|2024-12-05 11:02:40|||||||||2
1733396570000|2024-12-05 11:02:50|||||||||2
1733396580000|2024-12-05 11:03:00|||||||||8
1733396590000|2024-12-05 11:03:10|||||||||2
1733396600000|2024-12-05 11:03:20|||||||||2
1733396610000|2024-12-05 11:03:30|||||||||2
1733396620000|2024-12-05 11:03:40|||||||||4
1733396630000|2024-12-05 11:03:50|||||||||2
1733396640000|2024-12-05 11:04:00|||||||||3
1733396650000|2024-12-05 11:04:10|||||||||2
1733396660000|2024-12-05 11:04:20|||||||||2
1733396670000|2024-12-05 11:04:30|||||||||2
1733396680000|2024-12-05 11:04:40|||||||||3
1733396690000|2024-12-05 11:04:50|2042.4|2039.4|2042.4|2039.4|2042.7|2039.7|2042.4|2039.4|16
1733396700000|2024-12-05 11:05:00|||||||||16
1733396710000|2024-12-05 11:05:10|||||||||6
1733396720000|2024-12-05 11:05:20|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|11
1733396730000|2024-12-05 11:05:30|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|4
1733396740000|2024-12-05 11:05:40|||||||||2
1733396750000|2024-12-05 11:05:50|||||||||2
1733396760000|2024-12-05 11:06:00|||||||||2
1733396770000|2024-12-05 11:06:10|||||||||2
1733396780000|2024-12-05 11:06:20|||||||||110
1733396790000|2024-12-05 11:06:30|||||||||7
1733396800000|2024-12-05 11:06:40|2043.4|2040.4|2042.4|2039.4|2043.4|2040.4|2042.4|2039.4|41
1733396810000|2024-12-05 11:06:50|2040.8|2037.8|2039.9|2036.9|2040.8|2037.8|2039.1|2036.1|848
1733396820000|2024-12-05 11:07:00|2039.1|2036.1|2039.9|2036.9|2039.9|2036.9|2039.1|2036.1|13
1733396830000|2024-12-05 11:07:10|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|9
1733396840000|2024-12-05 11:07:20|2040.6|2037.6|2040.3|2037.3|2040.6|2037.6|2040.3|2037.3|46
1733396850000|2024-12-05 11:07:30|2040.1|2037.1|2039.9|2036.9|2040.1|2037.1|2039.9|2036.9|3
1733396860000|2024-12-05 11:07:40|2040.3|2037.3|2039.9|2036.9|2040.3|2037.3|2039.9|2036.9|14
1733396870000|2024-12-05 11:07:50|||||||||4
1733396880000|2024-12-05 11:08:00|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|54
1733396890000|2024-12-05 11:08:10|||||||||2
1733396900000|2024-12-05 11:08:20|||||||||2
1733396910000|2024-12-05 11:08:30|||||||||1
1733396920000|2024-12-05 11:08:40|||||||||2
1733396930000|2024-12-05 11:08:50|||||||||1
1733396940000|2024-12-05 11:09:00|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|2
1733396950000|2024-12-05 11:09:10|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|97
1733396960000|2024-12-05 11:09:20|2038.9|2035.9|2039.1|2036.1|2039.1|2036.1|2038.9|2035.9|8
1733396970000|2024-12-05 11:09:30|||||||||1
1733396980000|2024-12-05 11:09:40|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|2039.1|2036.1|6
1733396990000|2024-12-05 11:09:50|2039.6|2036.6|2039.3|2036.3|2039.9|2036.9|2039.3|2036.3|24
1733397010000|2024-12-05 11:10:10|2039.1|2036.1|2039.1|2036.1|2039.3|2036.3|2039.1|2036.1|4
1733397020000|2024-12-05 11:10:20|||||||||2
1733397030000|2024-12-05 11:10:30|||||||||2
1733397040000|2024-12-05 11:10:40|||||||||2
1733397050000|2024-12-05 11:10:50|||||||||1
1733397060000|2024-12-05 11:11:00|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|2
1733397070000|2024-12-05 11:11:10|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|13
1733397080000|2024-12-05 11:11:20|||||||||2
1733397090000|2024-12-05 11:11:30|2039.3|2036.3|2039.1|2036.1|2039.3|2036.3|2039.1|2036.1|3
1733397100000|2024-12-05 11:11:40|||||||||2
1733397110000|2024-12-05 11:11:50|||||||||2
1733397120000|2024-12-05 11:12:00|2038.6|2035.6|2038.1|2035.1|2038.6|2035.6|2038.1|2035.1|7
1733397130000|2024-12-05 11:12:10|||||||||2
1733397140000|2024-12-05 11:12:20|||||||||3
1733397150000|2024-12-05 11:12:30|||||||||4
1733397160000|2024-12-05 11:12:40|||||||||4
1733397170000|2024-12-05 11:12:50|||||||||8
1733397180000|2024-12-05 11:13:00|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|1
1733397190000|2024-12-05 11:13:10|2038.1|2035.1|2037.9|2034.9|2038.1|2035.1|2037.9|2034.9|3
1733397200000|2024-12-05 11:13:20|||||||||3
1733397210000|2024-12-05 11:13:30|||||||||3
1733397220000|2024-12-05 11:13:40|||||||||7
1733397230000|2024-12-05 11:13:50|||||||||3
1733397240000|2024-12-05 11:14:00|||||||||2
1733397250000|2024-12-05 11:14:10|||||||||4
1733397260000|2024-12-05 11:14:20|||||||||2
1733397270000|2024-12-05 11:14:30|||||||||9
1733397280000|2024-12-05 11:14:40|||||||||2
1733397290000|2024-12-05 11:14:50|||||||||3
1733397300000|2024-12-05 11:15:00|||||||||2
1733397310000|2024-12-05 11:15:10|||||||||1
1733397320000|2024-12-05 11:15:20|||||||||3
1733397330000|2024-12-05 11:15:30|||||||||2
1733397340000|2024-12-05 11:15:40|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|3
1733397350000|2024-12-05 11:15:50|||||||||2
1733397360000|2024-12-05 11:16:00|||||||||1
1733397370000|2024-12-05 11:16:10|||||||||2
1733397380000|2024-12-05 11:16:20|||||||||3
1733397390000|2024-12-05 11:16:30|2037.3|2034.3|2037.1|2034.1|2037.3|2034.3|2037.1|2034.1|5
1733397400000|2024-12-05 11:16:40|||||||||1
1733397410000|2024-12-05 11:16:50|||||||||3
1733397420000|2024-12-05 11:17:00|||||||||3
1733397430000|2024-12-05 11:17:10|||||||||3
1733397440000|2024-12-05 11:17:20|||||||||1
1733397450000|2024-12-05 11:17:30|||||||||2
1733397460000|2024-12-05 11:17:40|||||||||3
1733397470000|2024-12-05 11:17:50|||||||||2
1733397480000|2024-12-05 11:18:00|2036.9|2033.9|2037.1|2034.1|2037.1|2034.1|2036.9|2033.9|3
1733397490000|2024-12-05 11:18:10|||||||||1
1733397500000|2024-12-05 11:18:20|||||||||1
1733397510000|2024-12-05 11:18:30|||||||||4
1733397520000|2024-12-05 11:18:40|2037.6|2034.6|2037.1|2034.1|2037.9|2034.9|2037.1|2034.1|104
1733397530000|2024-12-05 11:18:50|2037.3|2034.3|2037.1|2034.1|2037.9|2034.9|2037.1|2034.1|29
1733397540000|2024-12-05 11:19:00|||||||||5
1733397550000|2024-12-05 11:19:10|||||||||1
1733397560000|2024-12-05 11:19:20|||||||||10
1733397570000|2024-12-05 11:19:30|||||||||2
1733397580000|2024-12-05 11:19:40|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|23
1733397590000|2024-12-05 11:19:50|2038.1|2035.1|2037.9|2034.9|2038.1|2035.1|2037.9|2034.9|9
1733397600000|2024-12-05 11:20:00|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|3
1733397610000|2024-12-05 11:20:10|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2
1733397620000|2024-12-05 11:20:20|2037.6|2034.6|2037.1|2034.1|2037.6|2034.6|2037.1|2034.1|41
1733397630000|2024-12-05 11:20:30|2037.3|2034.3|2037.1|2034.1|2037.3|2034.3|2037.1|2034.1|4
1733397640000|2024-12-05 11:20:40|||||||||2
1733397650000|2024-12-05 11:20:50|||||||||3
1733397660000|2024-12-05 11:21:00|||||||||3
1733397670000|2024-12-05 11:21:10|||||||||3
1733397680000|2024-12-05 11:21:20|||||||||1
1733397690000|2024-12-05 11:21:30|||||||||2
1733397700000|2024-12-05 11:21:40|||||||||2
1733397710000|2024-12-05 11:21:50|||||||||3
1733397720000|2024-12-05 11:22:00|||||||||1
1733397730000|2024-12-05 11:22:10|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|2
1733397740000|2024-12-05 11:22:20|||||||||4
1733397750000|2024-12-05 11:22:30|||||||||2
1733397760000|2024-12-05 11:22:40|||||||||2
1733397770000|2024-12-05 11:22:50|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|2
1733397780000|2024-12-05 11:23:00|2035.1|2032.1|2035.3|2032.3|2035.3|2032.3|2035.1|2032.1|46
1733397790000|2024-12-05 11:23:10|2035.1|2032.1|2035.3|2032.3|2035.3|2032.3|2035.1|2032.1|24
1733397800000|2024-12-05 11:23:20|||||||||1
1733397810000|2024-12-05 11:23:30|||||||||4
1733397820000|2024-12-05 11:23:40|||||||||11
1733397830000|2024-12-05 11:23:50|||||||||3
1733397840000|2024-12-05 11:24:00|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|7
1733397850000|2024-12-05 11:24:10|2030|2027|2030|2027|2030|2027|2030|2027|5
1733397860000|2024-12-05 11:24:20|2029.8|2026.8|2030|2027|2030|2027|2029.8|2026.8|153
1733397870000|2024-12-05 11:24:30|||||||||26
1733397880000|2024-12-05 11:24:40|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|30
1733397890000|2024-12-05 11:24:50|2031|2028|2031|2028|2031|2028|2031|2028|16
1733397900000|2024-12-05 11:25:00|2030.8|2027.8|2030.8|2027.8|2031.8|2028.8|2030.8|2027.8|40
1733397910000|2024-12-05 11:25:10|||||||||33
1733397920000|2024-12-05 11:25:20|||||||||10
1733397930000|2024-12-05 11:25:30|2031|2028|2030.8|2027.8|2031.3|2028.3|2030.8|2027.8|2
1733397950000|2024-12-05 11:25:50|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|3
1733397960000|2024-12-05 11:26:00|2030.8|2027.8|2031.3|2028.3|2031.3|2028.3|2030.8|2027.8|1
1733397970000|2024-12-05 11:26:10|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|8
1733397980000|2024-12-05 11:26:20|||||||||1
1733397990000|2024-12-05 11:26:30|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|3
1733398000000|2024-12-05 11:26:40|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|7
1733398010000|2024-12-05 11:26:50|||||||||10
1733398030000|2024-12-05 11:27:10|2030.6|2027.6|2030.1|2027.1|2030.6|2027.6|2029.8|2026.8|9
1733398040000|2024-12-05 11:27:20|2030.3|2027.3|2030.8|2027.8|2030.8|2027.8|2029.8|2026.8|4
1733398050000|2024-12-05 11:27:30|2031.6|2028.6|2031.6|2028.6|2031.6|2028.6|2031.6|2028.6|30
1733398060000|2024-12-05 11:27:40|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|0
1733398070000|2024-12-05 11:27:50|2031.6|2028.6|2031.6|2028.6|2031.6|2028.6|2031.6|2028.6|1
1733398080000|2024-12-05 11:28:00|||||||||2
1733398090000|2024-12-05 11:28:10|||||||||2
1733398110000|2024-12-05 11:28:30|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|0
1733398120000|2024-12-05 11:28:40|2031.6|2028.6|2031.3|2028.3|2031.8|2028.8|2031.3|2028.3|25
1733398130000|2024-12-05 11:28:50|2031.6|2028.6|2031.6|2028.6|2031.6|2028.6|2031.6|2028.6|5
1733398150000|2024-12-05 11:29:10|2031.3|2028.3|2031.6|2028.6|2031.6|2028.6|2031.3|2028.3|1
1733398170000|2024-12-05 11:29:30|||||||||2
1733398180000|2024-12-05 11:29:40|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|0
1733398220000|2024-12-05 11:30:20|||||||||22
1733398230000|2024-12-05 11:30:30|||||||||3
1733398240000|2024-12-05 11:30:40|2031.6|2028.6|2031.6|2028.6|2031.6|2028.6|2031.6|2028.6|0
1733398270000|2024-12-05 11:31:10|2031.8|2028.8|2032.3|2029.3|2032.6|2029.6|2031.8|2028.8|32
1733398320000|2024-12-05 11:32:00|||||||||1
1733398330000|2024-12-05 11:32:10|2032.8|2029.8|2033.3|2030.3|2033.3|2030.3|2032.8|2029.8|3
1733398340000|2024-12-05 11:32:20|2032.6|2029.6|2032.6|2029.6|2032.6|2029.6|2032.6|2029.6|2
1733398350000|2024-12-05 11:32:30|2033.3|2030.3|2032.6|2029.6|2033.3|2030.3|2032.6|2029.6|3
1733398380000|2024-12-05 11:33:00|||||||||17
1733398390000|2024-12-05 11:33:10|2032.3|2029.3|2032.6|2029.6|2032.6|2029.6|2032.3|2029.3|2
1733398400000|2024-12-05 11:33:20|2032.9|2029.9|2032.6|2029.6|2033.3|2030.3|2032.6|2029.6|62
1733398410000|2024-12-05 11:33:30|||||||||12
1733398420000|2024-12-05 11:33:40|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|0
1733398430000|2024-12-05 11:33:50|2032.6|2029.6|2033.3|2030.3|2033.3|2030.3|2032.6|2029.6|15
1733398440000|2024-12-05 11:34:00|||||||||1
1733398470000|2024-12-05 11:34:30|2033.6|2030.6|2033.6|2030.6|2033.6|2030.6|2033.6|2030.6|0
1733398490000|2024-12-05 11:34:50|||||||||20
1733398510000|2024-12-05 11:35:10|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|0
1733398520000|2024-12-05 11:35:20|||||||||53
1733398540000|2024-12-05 11:35:40|2032.6|2029.6|2032.6|2029.6|2032.6|2029.6|2032.6|2029.6|3
1733398550000|2024-12-05 11:35:50|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|1
1733398560000|2024-12-05 11:36:00|2033.6|2030.6|2033.6|2030.6|2033.6|2030.6|2033.6|2030.6|11
1733398570000|2024-12-05 11:36:10|||||||||2
1733398600000|2024-12-05 11:36:40|||||||||3
1733398610000|2024-12-05 11:36:50|2033.8|2030.8|2033.3|2030.3|2034.3|2031.3|2033.3|2030.3|5
1733398620000|2024-12-05 11:37:00|2033.6|2030.6|2033.6|2030.6|2033.6|2030.6|2033.6|2030.6|1
1733398630000|2024-12-05 11:37:10|||||||||1
1733398680000|2024-12-05 11:38:00|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|0
1733398690000|2024-12-05 11:38:10|2033.6|2030.6|2033.6|2030.6|2033.6|2030.6|2033.6|2030.6|5
1733398700000|2024-12-05 11:38:20|||||||||1
1733398710000|2024-12-05 11:38:30|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|0
1733398730000|2024-12-05 11:38:50|||||||||5
1733398740000|2024-12-05 11:39:00|||||||||16
1733398750000|2024-12-05 11:39:10|||||||||1
1733398760000|2024-12-05 11:39:20|||||||||1
1733398780000|2024-12-05 11:39:40|||||||||2
1733398790000|2024-12-05 11:39:50|2032.6|2029.6|2032.6|2029.6|2032.6|2029.6|2032.6|2029.6|27
1733398800000|2024-12-05 11:40:00|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|1
1733398840000|2024-12-05 11:40:40|||||||||1
1733398870000|2024-12-05 11:41:10|2031.8|2028.8|2032.3|2029.3|2032.3|2029.3|2031.8|2028.8|29
1733398880000|2024-12-05 11:41:20|||||||||1
1733398910000|2024-12-05 11:41:50|||||||||2
1733398920000|2024-12-05 11:42:00|||||||||2
1733398930000|2024-12-05 11:42:10|||||||||1
1733398940000|2024-12-05 11:42:20|2032.1|2029.1|2031.6|2028.6|2032.1|2029.1|2031.6|2028.6|1
1733398950000|2024-12-05 11:42:30|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|3
1733398980000|2024-12-05 11:43:00|2031.6|2028.6|2031.6|2028.6|2031.6|2028.6|2031.6|2028.6|1
1733398990000|2024-12-05 11:43:10|||||||||1
1733399010000|2024-12-05 11:43:30|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|0
1733399020000|2024-12-05 11:43:40|||||||||1
1733399030000|2024-12-05 11:43:50|||||||||1
1733399040000|2024-12-05 11:44:00|2031.8|2028.8|2032.5|2029.5|2032.5|2029.5|2031.8|2028.8|12
1733399050000|2024-12-05 11:44:10|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|1
1733399080000|2024-12-05 11:44:40|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|0
1733399110000|2024-12-05 11:45:10|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032|2029|2
1733399120000|2024-12-05 11:45:20|2032|2029|2032.3|2029.3|2032.3|2029.3|2032|2029|3
1733399130000|2024-12-05 11:45:30|2031.8|2028.8|2032.3|2029.3|2032.3|2029.3|2031.8|2028.8|7
1733399160000|2024-12-05 11:46:00|||||||||3
1733399170000|2024-12-05 11:46:10|||||||||1
1733399210000|2024-12-05 11:46:50|||||||||48
1733399240000|2024-12-05 11:47:20|2031.8|2028.8|2031.8|2028.8|2032|2029|2031.8|2028.8|18
1733399250000|2024-12-05 11:47:30|||||||||1
1733399290000|2024-12-05 11:48:10|||||||||1
1733399300000|2024-12-05 11:48:20|||||||||2
1733399340000|2024-12-05 11:49:00|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|1
1733399350000|2024-12-05 11:49:10|||||||||1
1733399400000|2024-12-05 11:50:00|||||||||1
1733399470000|2024-12-05 11:51:10|||||||||5
1733399480000|2024-12-05 11:51:20|2032|2029|2032.3|2029.3|2032.3|2029.3|2032|2029|3
1733399520000|2024-12-05 11:52:00|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|0
1733399530000|2024-12-05 11:52:10|||||||||7
1733399560000|2024-12-05 11:52:40|||||||||2
1733399590000|2024-12-05 11:53:10|2032|2029|2031.8|2028.8|2032|2029|2031.8|2028.8|2
1733399610000|2024-12-05 11:53:30|||||||||1
1733399670000|2024-12-05 11:54:30|2032.5|2029.5|2032.8|2029.8|2032.8|2029.8|2032.5|2029.5|16
1733399680000|2024-12-05 11:54:40|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|0
1733399690000|2024-12-05 11:54:50|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|3
1733399710000|2024-12-05 11:55:10|||||||||1
1733399730000|2024-12-05 11:55:30|||||||||1
1733399760000|2024-12-05 11:56:00|||||||||1
1733399770000|2024-12-05 11:56:10|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|0
1733399780000|2024-12-05 11:56:20|||||||||1
1733399820000|2024-12-05 11:57:00|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2
1733399830000|2024-12-05 11:57:10|2031.5|2028.5|2031.3|2028.3|2031.5|2028.5|2031.3|2028.3|15
1733399850000|2024-12-05 11:57:30|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|0
1733399860000|2024-12-05 11:57:40|2032.1|2029.1|2032.3|2029.3|2032.3|2029.3|2032.1|2029.1|66
1733399870000|2024-12-05 11:57:50|||||||||56
1733399890000|2024-12-05 11:58:10|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|1
1733399910000|2024-12-05 11:58:30|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|10
1733399920000|2024-12-05 11:58:40|||||||||10
1733399950000|2024-12-05 11:59:10|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|0
1733399960000|2024-12-05 11:59:20|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|1
1733399970000|2024-12-05 11:59:30|||||||||1
1733399990000|2024-12-05 11:59:50|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|16
1733400000000|2024-12-05 12:00:00|2031|2028|2030.8|2027.8|2031|2028|2030.8|2027.8|1
1733400020000|2024-12-05 12:00:20|||||||||3
1733400050000|2024-12-05 12:00:50|2031.3|2028.3|2030.8|2027.8|2031.3|2028.3|2030.8|2027.8|23
1733400060000|2024-12-05 12:01:00|2030.5|2027.5|2029.8|2026.8|2030.5|2027.5|2029.8|2026.8|89
1733400070000|2024-12-05 12:01:10|2030|2027|2030.3|2027.3|2030.5|2027.5|2030|2027|21
1733400090000|2024-12-05 12:01:30|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|0
1733400100000|2024-12-05 12:01:40|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|0
1733400120000|2024-12-05 12:02:00|||||||||12
1733400150000|2024-12-05 12:02:30|||||||||1
1733400170000|2024-12-05 12:02:50|2031|2028|2031.3|2028.3|2031.3|2028.3|2030.8|2027.8|10
1733400180000|2024-12-05 12:03:00|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|1
1733400240000|2024-12-05 12:04:00|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|19
1733400250000|2024-12-05 12:04:10|2030.2|2027.2|2029.8|2026.8|2030.2|2027.2|2029.8|2026.8|34
1733400260000|2024-12-05 12:04:20|||||||||2
1733400270000|2024-12-05 12:04:30|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|34
1733400280000|2024-12-05 12:04:40|2030.5|2027.5|2030.8|2027.8|2030.8|2027.8|2030.5|2027.5|2
1733400300000|2024-12-05 12:05:00|||||||||4
1733400340000|2024-12-05 12:05:40|||||||||3
1733400370000|2024-12-05 12:06:10|||||||||1
1733400380000|2024-12-05 12:06:20|||||||||6
1733400410000|2024-12-05 12:06:50|||||||||80
1733400420000|2024-12-05 12:07:00|||||||||1
1733400440000|2024-12-05 12:07:20|||||||||1
1733400450000|2024-12-05 12:07:30|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|7
1733400460000|2024-12-05 12:07:40|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|0
1733400470000|2024-12-05 12:07:50|||||||||3
1733400480000|2024-12-05 12:08:00|2032.5|2029.5|2032.8|2029.8|2032.8|2029.8|2032.5|2029.5|10
1733400490000|2024-12-05 12:08:10|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|15
1733400500000|2024-12-05 12:08:20|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|9
1733400520000|2024-12-05 12:08:40|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|4
1733400530000|2024-12-05 12:08:50|||||||||2
1733400600000|2024-12-05 12:10:00|||||||||4
1733400610000|2024-12-05 12:10:10|2033.5|2030.5|2032.8|2029.8|2033.5|2030.5|2032.8|2029.8|16
1733400620000|2024-12-05 12:10:20|||||||||5
1733400630000|2024-12-05 12:10:30|||||||||1
1733400660000|2024-12-05 12:11:00|||||||||3
1733400670000|2024-12-05 12:11:10|||||||||1
1733400700000|2024-12-05 12:11:40|2033|2030|2032.8|2029.8|2033|2030|2032.8|2029.8|2
1733400720000|2024-12-05 12:12:00|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|0
1733400730000|2024-12-05 12:12:10|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|1
1733400740000|2024-12-05 12:12:20|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|27
1733400760000|2024-12-05 12:12:40|||||||||8
1733400790000|2024-12-05 12:13:10|||||||||4
1733400800000|2024-12-05 12:13:20|||||||||1
1733400840000|2024-12-05 12:14:00|||||||||98
1733400870000|2024-12-05 12:14:30|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|79
1733400880000|2024-12-05 12:14:40|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|32
1733400890000|2024-12-05 12:14:50|2029|2026|2028.8|2025.8|2029|2026|2028.8|2025.8|35
1733400900000|2024-12-05 12:15:00|||||||||13
1733400910000|2024-12-05 12:15:10|2027.8|2024.8|2028.8|2025.8|2028.8|2025.8|2027.8|2024.8|85
1733400920000|2024-12-05 12:15:20|||||||||9
1733400930000|2024-12-05 12:15:30|||||||||15
1733400940000|2024-12-05 12:15:40|2029|2026|2029|2026|2029|2026|2029|2026|6
1733400950000|2024-12-05 12:15:50|||||||||2
1733400960000|2024-12-05 12:16:00|||||||||1
1733400970000|2024-12-05 12:16:10|||||||||1
1733400980000|2024-12-05 12:16:20|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|6
1733401070000|2024-12-05 12:17:50|||||||||1
1733401080000|2024-12-05 12:18:00|||||||||3
1733401110000|2024-12-05 12:18:30|2030|2027|2030|2027|2030|2027|2029.8|2026.8|2
1733401120000|2024-12-05 12:18:40|||||||||2
1733401130000|2024-12-05 12:18:50|2029.7|2026.7|2029.8|2026.8|2029.8|2026.8|2029.7|2026.7|9
1733401140000|2024-12-05 12:19:00|2029|2026|2029|2026|2029|2026|2029|2026|4
1733401150000|2024-12-05 12:19:10|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|8
1733401190000|2024-12-05 12:19:50|2028.5|2025.5|2028|2025|2028.5|2025.5|2028|2025|33
1733401200000|2024-12-05 12:20:00|||||||||4
1733401210000|2024-12-05 12:20:10|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|0
1733401230000|2024-12-05 12:20:30|||||||||2
1733401250000|2024-12-05 12:20:50|||||||||2
1733401270000|2024-12-05 12:21:10|||||||||1
1733401310000|2024-12-05 12:21:50|||||||||6
1733401330000|2024-12-05 12:22:10|||||||||2
1733401340000|2024-12-05 12:22:20|||||||||2
1733401360000|2024-12-05 12:22:40|||||||||10
1733401390000|2024-12-05 12:23:10|||||||||1
1733401420000|2024-12-05 12:23:40|||||||||68
1733401430000|2024-12-05 12:23:50|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|13
1733401440000|2024-12-05 12:24:00|||||||||4
1733401450000|2024-12-05 12:24:10|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|23
1733401460000|2024-12-05 12:24:20|||||||||2
1733401470000|2024-12-05 12:24:30|||||||||1
1733401480000|2024-12-05 12:24:40|2028|2025|2028.3|2025.3|2028.3|2025.3|2028|2025|1
1733401490000|2024-12-05 12:24:50|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|4
1733401500000|2024-12-05 12:25:00|||||||||2
1733401510000|2024-12-05 12:25:10|||||||||1
1733401520000|2024-12-05 12:25:20|2028.3|2025.3|2028|2025|2028.3|2025.3|2028|2025|3
1733401530000|2024-12-05 12:25:30|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|0
1733401540000|2024-12-05 12:25:40|2028.3|2025.3|2027.8|2024.8|2028.3|2025.3|2027.8|2024.8|14
1733401550000|2024-12-05 12:25:50|||||||||5
1733401560000|2024-12-05 12:26:00|2028|2025|2028|2025|2028|2025|2028|2025|1
1733401580000|2024-12-05 12:26:20|2028.3|2025.3|2028|2025|2028.3|2025.3|2028|2025|1
1733401630000|2024-12-05 12:27:10|||||||||1
1733401660000|2024-12-05 12:27:40|||||||||1
1733401680000|2024-12-05 12:28:00|2028.3|2025.3|2028|2025|2028.3|2025.3|2028|2025|12
1733401690000|2024-12-05 12:28:10|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|2028|2025|9
1733401700000|2024-12-05 12:28:20|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|5
1733401720000|2024-12-05 12:28:40|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|3
1733401730000|2024-12-05 12:28:50|||||||||1
1733401750000|2024-12-05 12:29:10|2028.3|2025.3|2027.8|2024.8|2028.3|2025.3|2027.8|2024.8|18
1733401760000|2024-12-05 12:29:20|||||||||3
1733401770000|2024-12-05 12:29:30|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|0
1733401780000|2024-12-05 12:29:40|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|1
1733401790000|2024-12-05 12:29:50|2028|2025|2028|2025|2028|2025|2028|2025|1
1733401800000|2024-12-05 12:30:00|2028.3|2025.3|2027.8|2024.8|2028.3|2025.3|2027.8|2024.8|0
1733401820000|2024-12-05 12:30:20|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|2
1733401920000|2024-12-05 12:32:00|||||||||9
1733401930000|2024-12-05 12:32:10|||||||||1
1733401940000|2024-12-05 12:32:20|2026.8|2023.8|2026.5|2023.5|2026.8|2023.8|2026.5|2023.5|159
1733401950000|2024-12-05 12:32:30|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|0
1733401960000|2024-12-05 12:32:40|2026.7|2023.7|2026.5|2023.5|2026.7|2023.7|2026.5|2023.5|6
1733401970000|2024-12-05 12:32:50|2026.7|2023.7|2026.3|2023.3|2026.7|2023.7|2026.3|2023.3|18
1733401980000|2024-12-05 12:33:00|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|8
1733401990000|2024-12-05 12:33:10|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|0
1733402000000|2024-12-05 12:33:20|||||||||1
1733402010000|2024-12-05 12:33:30|||||||||1
1733402020000|2024-12-05 12:33:40|||||||||10
1733402030000|2024-12-05 12:33:50|||||||||1
1733402040000|2024-12-05 12:34:00|||||||||1
1733402050000|2024-12-05 12:34:10|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|2027.2|2024.2|3
1733402060000|2024-12-05 12:34:20|2027.2|2024.2|2027.5|2024.5|2027.5|2024.5|2027.2|2024.2|3
1733402070000|2024-12-05 12:34:30|2027.7|2024.7|2026.7|2023.7|2027.7|2024.7|2026.7|2023.7|14
1733402080000|2024-12-05 12:34:40|||||||||1
1733402090000|2024-12-05 12:34:50|||||||||1
1733402100000|2024-12-05 12:35:00|||||||||1
1733402110000|2024-12-05 12:35:10|||||||||3
1733402130000|2024-12-05 12:35:30|||||||||1
1733402140000|2024-12-05 12:35:40|||||||||2
1733402160000|2024-12-05 12:36:00|||||||||2
1733402180000|2024-12-05 12:36:20|||||||||1
1733402200000|2024-12-05 12:36:40|||||||||5
1733402220000|2024-12-05 12:37:00|||||||||2
1733402230000|2024-12-05 12:37:10|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|6
1733402260000|2024-12-05 12:37:40|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|0
1733402270000|2024-12-05 12:37:50|||||||||1
1733402290000|2024-12-05 12:38:10|||||||||3
1733402300000|2024-12-05 12:38:20|||||||||1
1733402310000|2024-12-05 12:38:30|||||||||4
1733402330000|2024-12-05 12:38:50|||||||||1
1733402360000|2024-12-05 12:39:20|||||||||7
1733402380000|2024-12-05 12:39:40|||||||||1
1733402390000|2024-12-05 12:39:50|2027.5|2024.5|2026.7|2023.7|2027.5|2024.5|2026.7|2023.7|16
1733402400000|2024-12-05 12:40:00|2027.3|2024.3|2027.5|2024.5|2027.5|2024.5|2027.3|2024.3|10
1733402410000|2024-12-05 12:40:10|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|15
1733402420000|2024-12-05 12:40:20|||||||||5
1733402460000|2024-12-05 12:41:00|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|0
1733402480000|2024-12-05 12:41:20|||||||||5
1733402490000|2024-12-05 12:41:30|||||||||1
1733402550000|2024-12-05 12:42:30|2025.7|2022.7|2025.5|2022.5|2025.7|2022.7|2025.5|2022.5|8
1733402570000|2024-12-05 12:42:50|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|3
1733402580000|2024-12-05 12:43:00|||||||||2
1733402590000|2024-12-05 12:43:10|||||||||1
1733402600000|2024-12-05 12:43:20|||||||||3
1733402610000|2024-12-05 12:43:30|||||||||46
1733402620000|2024-12-05 12:43:40|2026.3|2023.3|2026.5|2023.5|2026.5|2023.5|2026.3|2023.3|14
1733402630000|2024-12-05 12:43:50|||||||||4
1733402660000|2024-12-05 12:44:20|2027.1|2024.1|2027|2024|2027.3|2024.3|2027|2024|24
1733402670000|2024-12-05 12:44:30|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|0
1733402690000|2024-12-05 12:44:50|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|1
1733402700000|2024-12-05 12:45:00|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|1
1733402710000|2024-12-05 12:45:10|2028|2025|2028|2025|2028|2025|2028|2025|1
1733402720000|2024-12-05 12:45:20|||||||||1
1733402730000|2024-12-05 12:45:30|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|1
1733402740000|2024-12-05 12:45:40|||||||||4
1733402750000|2024-12-05 12:45:50|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|61
1733402760000|2024-12-05 12:46:00|2028.3|2025.3|2027.5|2024.5|2028.3|2025.3|2027.5|2024.5|4
1733402770000|2024-12-05 12:46:10|||||||||5
1733402810000|2024-12-05 12:46:50|2027.7|2024.7|2026.3|2023.3|2027.7|2024.7|2026.3|2023.3|1
1733402830000|2024-12-05 12:47:10|||||||||1
1733402850000|2024-12-05 12:47:30|||||||||2
1733402860000|2024-12-05 12:47:40|||||||||2
1733402870000|2024-12-05 12:47:50|||||||||5
1733402900000|2024-12-05 12:48:20|||||||||3
1733402920000|2024-12-05 12:48:40|||||||||1
1733402940000|2024-12-05 12:49:00|||||||||1
1733402950000|2024-12-05 12:49:10|||||||||3
1733402960000|2024-12-05 12:49:20|||||||||5
1733402980000|2024-12-05 12:49:40|||||||||1
1733403000000|2024-12-05 12:50:00|||||||||1
1733403020000|2024-12-05 12:50:20|||||||||1
1733403050000|2024-12-05 12:50:50|||||||||4
1733403060000|2024-12-05 12:51:00|||||||||2
1733403070000|2024-12-05 12:51:10|||||||||5
1733403090000|2024-12-05 12:51:30|||||||||10
1733403100000|2024-12-05 12:51:40|||||||||1
1733403110000|2024-12-05 12:51:50|||||||||6
1733403150000|2024-12-05 12:52:30|||||||||1
1733403160000|2024-12-05 12:52:40|||||||||4
1733403190000|2024-12-05 12:53:10|||||||||1
1733403230000|2024-12-05 12:53:50|||||||||1
1733403250000|2024-12-05 12:54:10|||||||||80
1733403280000|2024-12-05 12:54:40|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|60
1733403290000|2024-12-05 12:54:50|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|1
1733403310000|2024-12-05 12:55:10|||||||||1
1733403330000|2024-12-05 12:55:30|||||||||1
1733403340000|2024-12-05 12:55:40|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|0
1733403360000|2024-12-05 12:56:00|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|5
1733403370000|2024-12-05 12:56:10|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|1
1733403380000|2024-12-05 12:56:20|2026.3|2023.3|2026.5|2023.5|2026.5|2023.5|2026.3|2023.3|1
1733403390000|2024-12-05 12:56:30|||||||||4
1733403440000|2024-12-05 12:57:20|2027|2024|2027.3|2024.3|2027.3|2024.3|2027|2024|54
1733403450000|2024-12-05 12:57:30|2027|2024|2026.5|2023.5|2027|2024|2026.5|2023.5|15
1733403460000|2024-12-05 12:57:40|||||||||1
1733403480000|2024-12-05 12:58:00|2026.3|2023.3|2025.5|2022.5|2026.3|2023.3|2025.5|2022.5|23
1733403490000|2024-12-05 12:58:10|||||||||8
1733403510000|2024-12-05 12:58:30|||||||||1
1733403520000|2024-12-05 12:58:40|||||||||17
1733403530000|2024-12-05 12:58:50|||||||||3
1733403540000|2024-12-05 12:59:00|2025.3|2022.3|2026.3|2023.3|2026.3|2023.3|2025.3|2022.3|31
1733403550000|2024-12-05 12:59:10|2026.5|2023.5|2026.3|2023.3|2026.5|2023.5|2026.3|2023.3|8
1733403560000|2024-12-05 12:59:20|||||||||8
1733403570000|2024-12-05 12:59:30|||||||||2
1733403580000|2024-12-05 12:59:40|||||||||5
1733403590000|2024-12-05 12:59:50|||||||||11
1733403600000|2024-12-05 13:00:00|2026.5|2023.5|2022.5|2019.5|2026.5|2023.5|2022.5|2019.5|671
1733403610000|2024-12-05 13:00:10|2023.3|2020.3|2023|2020|2023.5|2020.5|2023|2020|116
1733403620000|2024-12-05 13:00:20|2023.3|2020.3|2023|2020|2023.3|2020.3|2022.7|2019.7|13
1733403630000|2024-12-05 13:00:30|2023.3|2020.3|2023.5|2020.5|2023.5|2020.5|2022.7|2019.7|25
1733403640000|2024-12-05 13:00:40|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|2
1733403650000|2024-12-05 13:00:50|2023|2020|2023.3|2020.3|2023.3|2020.3|2023|2020|3
1733403660000|2024-12-05 13:01:00|2023.5|2020.5|2025.3|2022.3|2025.3|2022.3|2023.5|2020.5|87
1733403670000|2024-12-05 13:01:10|2024.7|2021.7|2025.3|2022.3|2025.3|2022.3|2024.7|2021.7|15
1733403680000|2024-12-05 13:01:20|2024.7|2021.7|2025.3|2022.3|2025.3|2022.3|2024.7|2021.7|13
1733403690000|2024-12-05 13:01:30|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|5
1733403720000|2024-12-05 13:02:00|2025.3|2022.3|2025.7|2022.7|2026.5|2023.5|2025.3|2022.3|8
1733403730000|2024-12-05 13:02:10|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|4
1733403750000|2024-12-05 13:02:30|||||||||7
1733403760000|2024-12-05 13:02:40|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|100
1733403770000|2024-12-05 13:02:50|2024.3|2021.3|2024.3|2021.3|2024.3|2021.3|2024.3|2021.3|17
1733403780000|2024-12-05 13:03:00|2023.7|2020.7|2023.3|2020.3|2024.3|2021.3|2023.3|2020.3|14
1733403790000|2024-12-05 13:03:10|||||||||1
1733403800000|2024-12-05 13:03:20|2023.7|2020.7|2024.3|2021.3|2024.3|2021.3|2023.7|2020.7|8
1733403810000|2024-12-05 13:03:30|||||||||1
1733403820000|2024-12-05 13:03:40|2025.3|2022.3|2024.3|2021.3|2025.3|2022.3|2024.3|2021.3|5
1733403830000|2024-12-05 13:03:50|||||||||1
1733403840000|2024-12-05 13:04:00|||||||||1
1733403850000|2024-12-05 13:04:10|2025.3|2022.3|2027.3|2024.3|2027.3|2024.3|2025.3|2022.3|14
1733403870000|2024-12-05 13:04:30|||||||||46
1733403900000|2024-12-05 13:05:00|2026.8|2023.8|2026.3|2023.3|2026.8|2023.8|2026.3|2023.3|23
1733403920000|2024-12-05 13:05:20|2026|2023|2026.3|2023.3|2026.3|2023.3|2025.3|2022.3|13
1733403930000|2024-12-05 13:05:30|2025.8|2022.8|2026.3|2023.3|2026.3|2023.3|2025.8|2022.8|4
1733403950000|2024-12-05 13:05:50|||||||||15
1733403960000|2024-12-05 13:06:00|2026.5|2023.5|2027.3|2024.3|2027.3|2024.3|2026.5|2023.5|7
1733403970000|2024-12-05 13:06:10|||||||||2
1733403980000|2024-12-05 13:06:20|2027.5|2024.5|2028.3|2025.3|2028.3|2025.3|2027.5|2024.5|10
1733404010000|2024-12-05 13:06:50|2027.5|2024.5|2027.3|2024.3|2027.5|2024.5|2027.3|2024.3|22
1733404020000|2024-12-05 13:07:00|||||||||26
1733404030000|2024-12-05 13:07:10|2027.5|2024.5|2027.3|2024.3|2027.5|2024.5|2027.3|2024.3|13
1733404040000|2024-12-05 13:07:20|||||||||1
1733404060000|2024-12-05 13:07:40|||||||||1
1733404100000|2024-12-05 13:08:20|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|2026.3|2023.3|11
1733404110000|2024-12-05 13:08:30|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|1
1733404130000|2024-12-05 13:08:50|||||||||4
1733404140000|2024-12-05 13:09:00|||||||||8
1733404170000|2024-12-05 13:09:30|||||||||2
1733404190000|2024-12-05 13:09:50|||||||||2
1733404200000|2024-12-05 13:10:00|2028.3|2025.3|2027.3|2024.3|2028.3|2025.3|2027.3|2024.3|39
1733404210000|2024-12-05 13:10:10|2027|2024|2027|2024|2027|2024|2027|2024|4
1733404220000|2024-12-05 13:10:20|2026.8|2023.8|2027|2024|2027|2024|2026.8|2023.8|9
1733404230000|2024-12-05 13:10:30|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|3
1733404240000|2024-12-05 13:10:40|||||||||1
1733404250000|2024-12-05 13:10:50|||||||||2
1733404260000|2024-12-05 13:11:00|||||||||2
1733404270000|2024-12-05 13:11:10|||||||||1
1733404280000|2024-12-05 13:11:20|||||||||6
1733404290000|2024-12-05 13:11:30|||||||||19
1733404310000|2024-12-05 13:11:50|||||||||1
1733404320000|2024-12-05 13:12:00|||||||||15
1733404330000|2024-12-05 13:12:10|||||||||12
1733404350000|2024-12-05 13:12:30|||||||||5
1733404360000|2024-12-05 13:12:40|||||||||1
1733404370000|2024-12-05 13:12:50|||||||||11
1733404380000|2024-12-05 13:13:00|2026.5|2023.5|2026.3|2023.3|2026.5|2023.5|2026.3|2023.3|32
1733404390000|2024-12-05 13:13:10|||||||||2
1733404400000|2024-12-05 13:13:20|2025.7|2022.7|2025.5|2022.5|2025.7|2022.7|2025.5|2022.5|26
1733404410000|2024-12-05 13:13:30|||||||||4
1733404420000|2024-12-05 13:13:40|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|13
1733404430000|2024-12-05 13:13:50|2026|2023|2026|2023|2026|2023|2026|2023|12
1733404440000|2024-12-05 13:14:00|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|2
1733404450000|2024-12-05 13:14:10|||||||||2
1733404460000|2024-12-05 13:14:20|2027|2024|2027.3|2024.3|2027.3|2024.3|2027|2024|38
1733404470000|2024-12-05 13:14:30|2026.3|2023.3|2027|2024|2027|2024|2026.3|2023.3|8
1733404480000|2024-12-05 13:14:40|||||||||13
1733404490000|2024-12-05 13:14:50|||||||||1
1733404500000|2024-12-05 13:15:00|2027.3|2024.3|2027.3|2024.3|2028.3|2025.3|2027.3|2024.3|18
1733404510000|2024-12-05 13:15:10|||||||||1
1733404520000|2024-12-05 13:15:20|||||||||1
1733404530000|2024-12-05 13:15:30|||||||||3
1733404540000|2024-12-05 13:15:40|2026.8|2023.8|2026.5|2023.5|2026.8|2023.8|2026.5|2023.5|1
1733404550000|2024-12-05 13:15:50|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|11
1733404560000|2024-12-05 13:16:00|2026.5|2023.5|2026.3|2023.3|2026.5|2023.5|2026.3|2023.3|1
1733404570000|2024-12-05 13:16:10|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|1
1733404580000|2024-12-05 13:16:20|||||||||2
1733404590000|2024-12-05 13:16:30|2027|2024|2027.3|2024.3|2027.3|2024.3|2027|2024|12
1733404600000|2024-12-05 13:16:40|||||||||1
1733404620000|2024-12-05 13:17:00|2027|2024|2027|2024|2027|2024|2027|2024|5
1733404630000|2024-12-05 13:17:10|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|1
1733404640000|2024-12-05 13:17:20|2028|2025|2028|2025|2028|2025|2028|2025|5
1733404650000|2024-12-05 13:17:30|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|0
1733404660000|2024-12-05 13:17:40|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|5
1733404670000|2024-12-05 13:17:50|2027.8|2024.8|2027.5|2024.5|2027.8|2024.8|2027.5|2024.5|0
1733404680000|2024-12-05 13:18:00|2028|2025|2028|2025|2028.3|2025.3|2028|2025|3
1733404690000|2024-12-05 13:18:10|2027.8|2024.8|2027.5|2024.5|2027.8|2024.8|2027.5|2024.5|1
1733404700000|2024-12-05 13:18:20|||||||||1
1733404710000|2024-12-05 13:18:30|2027.3|2024.3|2027.5|2024.5|2027.5|2024.5|2027.3|2024.3|17
1733404720000|2024-12-05 13:18:40|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|6
1733404740000|2024-12-05 13:19:00|||||||||2
1733404750000|2024-12-05 13:19:10|||||||||5
1733404760000|2024-12-05 13:19:20|||||||||1
1733404770000|2024-12-05 13:19:30|||||||||2
1733404780000|2024-12-05 13:19:40|2026.5|2023.5|2027|2024|2027.3|2024.3|2026.3|2023.3|37
1733404800000|2024-12-05 13:20:00|2027.3|2024.3|2028.3|2025.3|2028.3|2025.3|2027.3|2024.3|29
1733404810000|2024-12-05 13:20:10|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|12
1733404820000|2024-12-05 13:20:20|||||||||1
1733404830000|2024-12-05 13:20:30|||||||||2
1733404880000|2024-12-05 13:21:20|||||||||7
1733404890000|2024-12-05 13:21:30|2028.3|2025.3|2029|2026|2029|2026|2028.3|2025.3|31
1733404900000|2024-12-05 13:21:40|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|1
1733404910000|2024-12-05 13:21:50|||||||||1
1733404920000|2024-12-05 13:22:00|||||||||85
1733404930000|2024-12-05 13:22:10|||||||||1
1733404940000|2024-12-05 13:22:20|||||||||1
1733404950000|2024-12-05 13:22:30|2029.5|2026.5|2029.3|2026.3|2029.5|2026.5|2029.3|2026.3|80
1733404960000|2024-12-05 13:22:40|||||||||2
1733404980000|2024-12-05 13:23:00|||||||||2
1733404990000|2024-12-05 13:23:10|||||||||1
1733405000000|2024-12-05 13:23:20|||||||||1
1733405010000|2024-12-05 13:23:30|||||||||1
1733405020000|2024-12-05 13:23:40|||||||||2
1733405030000|2024-12-05 13:23:50|||||||||4
1733405040000|2024-12-05 13:24:00|||||||||1
1733405050000|2024-12-05 13:24:10|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|8
1733405060000|2024-12-05 13:24:20|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|2028.3|2025.3|7
1733405070000|2024-12-05 13:24:30|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|0
1733405080000|2024-12-05 13:24:40|2027.2|2024.2|2026.7|2023.7|2027.2|2024.2|2026.7|2023.7|74
1733405090000|2024-12-05 13:24:50|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|2
1733405100000|2024-12-05 13:25:00|||||||||8
1733405110000|2024-12-05 13:25:10|2026.5|2023.5|2027.3|2024.3|2027.3|2024.3|2026.5|2023.5|3
1733405120000|2024-12-05 13:25:20|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|1
1733405130000|2024-12-05 13:25:30|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|0
1733405140000|2024-12-05 13:25:40|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|33
1733405160000|2024-12-05 13:26:00|2026.7|2023.7|2026.3|2023.3|2027|2024|2026.3|2023.3|12
1733405170000|2024-12-05 13:26:10|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2
1733405190000|2024-12-05 13:26:30|||||||||1
1733405200000|2024-12-05 13:26:40|||||||||1
1733405210000|2024-12-05 13:26:50|||||||||2
1733405220000|2024-12-05 13:27:00|2026.5|2023.5|2026.3|2023.3|2026.5|2023.5|2026.3|2023.3|6
1733405230000|2024-12-05 13:27:10|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|0
1733405240000|2024-12-05 13:27:20|||||||||4
1733405250000|2024-12-05 13:27:30|||||||||1
1733405270000|2024-12-05 13:27:50|2026.5|2023.5|2026.5|2023.5|2026.7|2023.7|2026.5|2023.5|19
1733405280000|2024-12-05 13:28:00|2027|2024|2026.7|2023.7|2027.3|2024.3|2026.7|2023.7|14
1733405290000|2024-12-05 13:28:10|2027|2024|2027|2024|2027.3|2024.3|2027|2024|11
1733405300000|2024-12-05 13:28:20|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|0
1733405310000|2024-12-05 13:28:30|2027|2024|2027|2024|2027.3|2024.3|2027|2024|1
1733405320000|2024-12-05 13:28:40|2027.3|2024.3|2027|2024|2027.3|2024.3|2027|2024|1
1733405330000|2024-12-05 13:28:50|2027.3|2024.3|2028.5|2025.5|2028.5|2025.5|2027.3|2024.3|58
1733405340000|2024-12-05 13:29:00|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|2
1733405360000|2024-12-05 13:29:20|2028|2025|2028.5|2025.5|2028.5|2025.5|2028|2025|12
1733405370000|2024-12-05 13:29:30|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|64
1733405380000|2024-12-05 13:29:40|||||||||1
1733405390000|2024-12-05 13:29:50|||||||||13
1733405400000|2024-12-05 13:30:00|||||||||12
1733405410000|2024-12-05 13:30:10|2029.3|2026.3|2029.5|2026.5|2029.5|2026.5|2029.3|2026.3|8
1733405420000|2024-12-05 13:30:20|||||||||56
1733405440000|2024-12-05 13:30:40|2029.3|2026.3|2029.5|2026.5|2029.5|2026.5|2029.3|2026.3|92
1733405450000|2024-12-05 13:30:50|||||||||1
1733405460000|2024-12-05 13:31:00|2029.3|2026.3|2029.7|2026.7|2029.7|2026.7|2029.3|2026.3|46
1733405470000|2024-12-05 13:31:10|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|0
1733405480000|2024-12-05 13:31:20|2028.5|2025.5|2028.7|2025.7|2029|2026|2028.5|2025.5|16
1733405490000|2024-12-05 13:31:30|||||||||1
1733405500000|2024-12-05 13:31:40|||||||||2
1733405510000|2024-12-05 13:31:50|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|2
1733405520000|2024-12-05 13:32:00|2028.3|2025.3|2027.7|2024.7|2028.3|2025.3|2027.7|2024.7|6
1733405530000|2024-12-05 13:32:10|||||||||3
1733405540000|2024-12-05 13:32:20|2028.5|2025.5|2028.7|2025.7|2028.7|2025.7|2028.5|2025.5|4
1733405550000|2024-12-05 13:32:30|||||||||1
1733405560000|2024-12-05 13:32:40|2029.3|2026.3|2029.5|2026.5|2029.7|2026.7|2029.3|2026.3|34
1733405570000|2024-12-05 13:32:50|2029.3|2026.3|2028.5|2025.5|2029.3|2026.3|2027.7|2024.7|5
1733405580000|2024-12-05 13:33:00|2028.7|2025.7|2029.7|2026.7|2029.7|2026.7|2028.7|2025.7|14
1733405590000|2024-12-05 13:33:10|||||||||2
1733405620000|2024-12-05 13:33:40|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2028.7|2025.7|4
1733405630000|2024-12-05 13:33:50|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2
1733405640000|2024-12-05 13:34:00|2029.7|2026.7|2029.5|2026.5|2029.7|2026.7|2029.5|2026.5|69
1733405650000|2024-12-05 13:34:10|2029.7|2026.7|2029.5|2026.5|2029.7|2026.7|2029.5|2026.5|4
1733405660000|2024-12-05 13:34:20|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|1
1733405690000|2024-12-05 13:34:50|||||||||5
1733405700000|2024-12-05 13:35:00|||||||||3
1733405710000|2024-12-05 13:35:10|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|1
1733405720000|2024-12-05 13:35:20|2029.3|2026.3|2029|2026|2029.3|2026.3|2028.7|2025.7|9
1733405730000|2024-12-05 13:35:30|2028.7|2025.7|2029.3|2026.3|2029.3|2026.3|2028.7|2025.7|4
1733405740000|2024-12-05 13:35:40|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|3
1733405750000|2024-12-05 13:35:50|||||||||50
1733405760000|2024-12-05 13:36:00|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|1
1733405770000|2024-12-05 13:36:10|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2
1733405800000|2024-12-05 13:36:40|||||||||1
1733405810000|2024-12-05 13:36:50|2028.2|2025.2|2027.9|2024.9|2028.2|2025.2|2027.9|2024.9|3
1733405820000|2024-12-05 13:37:00|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|2027.2|2024.2|6
1733405870000|2024-12-05 13:37:50|||||||||1
1733405880000|2024-12-05 13:38:00|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|132
1733405890000|2024-12-05 13:38:10|||||||||22
1733405920000|2024-12-05 13:38:40|||||||||1
1733405950000|2024-12-05 13:39:10|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|6
1733405960000|2024-12-05 13:39:20|2027.7|2024.7|2027.2|2024.2|2028.7|2025.7|2027.2|2024.2|71
1733405970000|2024-12-05 13:39:30|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|0
1733406000000|2024-12-05 13:40:00|2027.2|2024.2|2026.7|2023.7|2027.2|2024.2|2026.7|2023.7|10
1733406010000|2024-12-05 13:40:10|||||||||2
1733406020000|2024-12-05 13:40:20|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|8
1733406030000|2024-12-05 13:40:30|||||||||1
1733406040000|2024-12-05 13:40:40|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|10
1733406050000|2024-12-05 13:40:50|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|1
1733406080000|2024-12-05 13:41:20|2026.4|2023.4|2026.7|2023.7|2026.7|2023.7|2026.4|2023.4|6
1733406090000|2024-12-05 13:41:30|||||||||1
1733406140000|2024-12-05 13:42:20|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|5
1733406160000|2024-12-05 13:42:40|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|4
1733406170000|2024-12-05 13:42:50|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|2
1733406180000|2024-12-05 13:43:00|2026.2|2023.2|2026.4|2023.4|2026.4|2023.4|2026.2|2023.2|2
1733406190000|2024-12-05 13:43:10|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|0
1733406210000|2024-12-05 13:43:30|||||||||1
1733406220000|2024-12-05 13:43:40|||||||||1
1733406250000|2024-12-05 13:44:10|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|0
1733406270000|2024-12-05 13:44:30|2027.2|2024.2|2026.7|2023.7|2027.2|2024.2|2026.7|2023.7|7
1733406280000|2024-12-05 13:44:40|||||||||1
1733406300000|2024-12-05 13:45:00|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|4
1733406310000|2024-12-05 13:45:10|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|1
1733406320000|2024-12-05 13:45:20|2025.9|2022.9|2025.9|2022.9|2026.2|2023.2|2025.9|2022.9|15
1733406340000|2024-12-05 13:45:40|||||||||1
1733406370000|2024-12-05 13:46:10|||||||||1
1733406380000|2024-12-05 13:46:20|||||||||1
1733406390000|2024-12-05 13:46:30|2025.7|2022.7|2026.7|2023.7|2026.7|2023.7|2025.7|2022.7|1
1733406400000|2024-12-05 13:46:40|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2
1733406410000|2024-12-05 13:46:50|2025.7|2022.7|2025.7|2022.7|2026.2|2023.2|2025.7|2022.7|9
1733406430000|2024-12-05 13:47:10|||||||||2
1733406440000|2024-12-05 13:47:20|||||||||3
1733406480000|2024-12-05 13:48:00|||||||||11
1733406490000|2024-12-05 13:48:10|2026.2|2023.2|2026.7|2023.7|2026.7|2023.7|2026.2|2023.2|30
1733406500000|2024-12-05 13:48:20|2025.9|2022.9|2025.7|2022.7|2025.9|2022.9|2025.7|2022.7|7
1733406510000|2024-12-05 13:48:30|2025.9|2022.9|2026.2|2023.2|2026.7|2023.7|2025.9|2022.9|9
1733406520000|2024-12-05 13:48:40|2025.9|2022.9|2025.7|2022.7|2025.9|2022.9|2025.7|2022.7|1
1733406530000|2024-12-05 13:48:50|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|27
1733406540000|2024-12-05 13:49:00|||||||||1
1733406550000|2024-12-05 13:49:10|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|7
1733406570000|2024-12-05 13:49:30|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|0
1733406580000|2024-12-05 13:49:40|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|1
1733406610000|2024-12-05 13:50:10|||||||||1
1733406630000|2024-12-05 13:50:30|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|0
1733406660000|2024-12-05 13:51:00|||||||||4
1733406670000|2024-12-05 13:51:10|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|0
1733406700000|2024-12-05 13:51:40|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|1
1733406710000|2024-12-05 13:51:50|||||||||9
1733406720000|2024-12-05 13:52:00|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|40
1733406730000|2024-12-05 13:52:10|2025.9|2022.9|2025.7|2022.7|2025.9|2022.9|2025.7|2022.7|6
1733406740000|2024-12-05 13:52:20|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|10
1733406760000|2024-12-05 13:52:40|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|1
1733406770000|2024-12-05 13:52:50|||||||||15
1733406780000|2024-12-05 13:53:00|2026.4|2023.4|2026.2|2023.2|2026.7|2023.7|2026.2|2023.2|6
1733406800000|2024-12-05 13:53:20|||||||||70
1733406810000|2024-12-05 13:53:30|2025.9|2022.9|2026.7|2023.7|2026.7|2023.7|2025.9|2022.9|3
1733406820000|2024-12-05 13:53:40|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|0
1733406840000|2024-12-05 13:54:00|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|0
1733406850000|2024-12-05 13:54:10|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|0
1733406870000|2024-12-05 13:54:30|||||||||1
1733406880000|2024-12-05 13:54:40|||||||||2
1733406900000|2024-12-05 13:55:00|2027.7|2024.7|2027.9|2024.9|2027.9|2024.9|2027.7|2024.7|30
1733406910000|2024-12-05 13:55:10|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|0
1733406920000|2024-12-05 13:55:20|2027.9|2024.9|2027.9|2024.9|2027.9|2024.9|2027.9|2024.9|2
1733406940000|2024-12-05 13:55:40|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|1
1733406960000|2024-12-05 13:56:00|2027.9|2024.9|2027.2|2024.2|2027.9|2024.9|2027.2|2024.2|6
1733406970000|2024-12-05 13:56:10|2027.9|2024.9|2027.9|2024.9|2027.9|2024.9|2027.9|2024.9|3
1733406990000|2024-12-05 13:56:30|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|11
1733407000000|2024-12-05 13:56:40|||||||||3
1733407010000|2024-12-05 13:56:50|||||||||2
1733407020000|2024-12-05 13:57:00|2027.2|2024.2|2027.2|2024.2|2028.2|2025.2|2027.2|2024.2|30
1733407030000|2024-12-05 13:57:10|||||||||2
1733407040000|2024-12-05 13:57:20|2027.4|2024.4|2028.2|2025.2|2028.2|2025.2|2027.4|2024.4|16
1733407050000|2024-12-05 13:57:30|||||||||4
1733407060000|2024-12-05 13:57:40|||||||||1
1733407080000|2024-12-05 13:58:00|||||||||2
1733407090000|2024-12-05 13:58:10|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|5
1733407110000|2024-12-05 13:58:30|||||||||1
1733407120000|2024-12-05 13:58:40|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|5
1733407130000|2024-12-05 13:58:50|||||||||4
1733407140000|2024-12-05 13:59:00|||||||||8
1733407150000|2024-12-05 13:59:10|2026.9|2023.9|2026.6|2023.6|2026.9|2023.9|2026.6|2023.6|11
1733407160000|2024-12-05 13:59:20|2026.4|2023.4|2025.6|2022.6|2026.4|2023.4|2025.6|2022.6|77
1733407170000|2024-12-05 13:59:30|||||||||2
1733407180000|2024-12-05 13:59:40|||||||||2
1733407190000|2024-12-05 13:59:50|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|23
1733407200000|2024-12-05 14:00:00|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|12
1733407210000|2024-12-05 14:00:10|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|2024.2|2021.2|12
1733407220000|2024-12-05 14:00:20|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|10
1733407230000|2024-12-05 14:00:30|||||||||4
1733407240000|2024-12-05 14:00:40|||||||||1
1733407270000|2024-12-05 14:01:10|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|1
1733407280000|2024-12-05 14:01:20|||||||||1
1733407290000|2024-12-05 14:01:30|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2
1733407300000|2024-12-05 14:01:40|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2
1733407320000|2024-12-05 14:02:00|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|1
1733407330000|2024-12-05 14:02:10|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2
1733407340000|2024-12-05 14:02:20|||||||||2
1733407350000|2024-12-05 14:02:30|||||||||3
1733407360000|2024-12-05 14:02:40|||||||||3
1733407370000|2024-12-05 14:02:50|||||||||5
1733407380000|2024-12-05 14:03:00|2024.9|2021.9|2025.2|2022.2|2025.2|2022.2|2024.9|2021.9|5
1733407400000|2024-12-05 14:03:20|2024.9|2021.9|2025.2|2022.2|2025.2|2022.2|2024.9|2021.9|9
1733407410000|2024-12-05 14:03:30|||||||||9
1733407440000|2024-12-05 14:04:00|2026.2|2023.2|2027.2|2024.2|2027.2|2024.2|2026.2|2023.2|63
1733407450000|2024-12-05 14:04:10|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|1
1733407460000|2024-12-05 14:04:20|||||||||2
1733407470000|2024-12-05 14:04:30|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|0
1733407490000|2024-12-05 14:04:50|||||||||1
1733407500000|2024-12-05 14:05:00|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|19
1733407510000|2024-12-05 14:05:10|||||||||2
1733407540000|2024-12-05 14:05:40|2026.7|2023.7|2026.2|2023.2|2026.7|2023.7|2026.2|2023.2|48
1733407550000|2024-12-05 14:05:50|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2
1733407560000|2024-12-05 14:06:00|||||||||7
1733407570000|2024-12-05 14:06:10|||||||||8
1733407580000|2024-12-05 14:06:20|||||||||15
1733407590000|2024-12-05 14:06:30|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|3
1733407600000|2024-12-05 14:06:40|2025.4|2022.4|2025.2|2022.2|2025.4|2022.4|2025.2|2022.2|8
1733407610000|2024-12-05 14:06:50|2024.9|2021.9|2024.9|2021.9|2025.2|2022.2|2024.9|2021.9|5
1733407620000|2024-12-05 14:07:00|2024.6|2021.6|2025.2|2022.2|2025.2|2022.2|2024.6|2021.6|6
1733407630000|2024-12-05 14:07:10|2026.2|2023.2|2026.2|2023.2|2026.4|2023.4|2026.2|2023.2|15
1733407640000|2024-12-05 14:07:20|||||||||12
1733407680000|2024-12-05 14:08:00|||||||||1
1733407690000|2024-12-05 14:08:10|||||||||6
1733407700000|2024-12-05 14:08:20|||||||||5
1733407710000|2024-12-05 14:08:30|||||||||11
1733407720000|2024-12-05 14:08:40|||||||||2
1733407730000|2024-12-05 14:08:50|||||||||3
1733407750000|2024-12-05 14:09:10|||||||||1
1733407760000|2024-12-05 14:09:20|||||||||1
1733407770000|2024-12-05 14:09:30|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|2
1733407780000|2024-12-05 14:09:40|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|12
1733407790000|2024-12-05 14:09:50|||||||||2
1733407800000|2024-12-05 14:10:00|2026.7|2023.7|2026.2|2023.2|2026.7|2023.7|2026.2|2023.2|7
1733407870000|2024-12-05 14:11:10|||||||||1
1733407920000|2024-12-05 14:12:00|||||||||7
1733407930000|2024-12-05 14:12:10|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|0
1733407980000|2024-12-05 14:13:00|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|2
1733407990000|2024-12-05 14:13:10|||||||||7
1733408010000|2024-12-05 14:13:30|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|0
1733408050000|2024-12-05 14:14:10|2027.6|2024.6|2028.1|2025.1|2028.1|2025.1|2027.6|2024.6|34
1733408080000|2024-12-05 14:14:40|2028.4|2025.4|2028.4|2025.4|2028.4|2025.4|2028.4|2025.4|0
1733408090000|2024-12-05 14:14:50|2028.1|2025.1|2028.4|2025.4|2028.4|2025.4|2028.1|2025.1|2
1733408100000|2024-12-05 14:15:00|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|0
1733408110000|2024-12-05 14:15:10|||||||||10
1733408120000|2024-12-05 14:15:20|2028.4|2025.4|2028.4|2025.4|2028.4|2025.4|2028.4|2025.4|1
1733408140000|2024-12-05 14:15:40|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|1
1733408150000|2024-12-05 14:15:50|2027.7|2024.7|2027.1|2024.1|2027.7|2024.7|2027.1|2024.1|24
1733408160000|2024-12-05 14:16:00|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|4
1733408170000|2024-12-05 14:16:10|2027.1|2024.1|2026.4|2023.4|2027.1|2024.1|2026.4|2023.4|11
1733408180000|2024-12-05 14:16:20|||||||||6
1733408190000|2024-12-05 14:16:30|||||||||7
1733408200000|2024-12-05 14:16:40|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|6
1733408210000|2024-12-05 14:16:50|||||||||6
1733408220000|2024-12-05 14:17:00|||||||||12
1733408230000|2024-12-05 14:17:10|||||||||20
1733408240000|2024-12-05 14:17:20|2026.6|2023.6|2027.6|2024.6|2027.6|2024.6|2026.6|2023.6|73
1733408250000|2024-12-05 14:17:30|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|0
1733408260000|2024-12-05 14:17:40|||||||||1
1733408270000|2024-12-05 14:17:50|2027.6|2024.6|2027.4|2024.4|2027.6|2024.6|2027.4|2024.4|9
1733408280000|2024-12-05 14:18:00|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|4
1733408290000|2024-12-05 14:18:10|||||||||5
1733408300000|2024-12-05 14:18:20|||||||||5
1733408310000|2024-12-05 14:18:30|||||||||3
1733408320000|2024-12-05 14:18:40|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|15
1733408330000|2024-12-05 14:18:50|2026.6|2023.6|2026.1|2023.1|2026.6|2023.6|2026.1|2023.1|5
1733408340000|2024-12-05 14:19:00|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|5
1733408350000|2024-12-05 14:19:10|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|1
1733408370000|2024-12-05 14:19:30|2026.4|2023.4|2026.1|2023.1|2026.4|2023.4|2026.1|2023.1|2
1733408380000|2024-12-05 14:19:40|2026.4|2023.4|2026.1|2023.1|2026.4|2023.4|2026.1|2023.1|2
1733408390000|2024-12-05 14:19:50|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|4
1733408400000|2024-12-05 14:20:00|2026.1|2023.1|2026.6|2023.6|2027.1|2024.1|2026.1|2023.1|42
1733408410000|2024-12-05 14:20:10|||||||||1
1733408430000|2024-12-05 14:20:30|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|1
1733408440000|2024-12-05 14:20:40|||||||||2
1733408450000|2024-12-05 14:20:50|2026.7|2023.7|2027.1|2024.1|2027.1|2024.1|2026.7|2023.7|30
1733408460000|2024-12-05 14:21:00|2026.9|2023.9|2027.1|2024.1|2027.1|2024.1|2026.9|2023.9|1
1733408470000|2024-12-05 14:21:10|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|3
1733408480000|2024-12-05 14:21:20|2026.1|2023.1|2027.1|2024.1|2027.1|2024.1|2026.1|2023.1|25
1733408510000|2024-12-05 14:21:50|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|10
1733408520000|2024-12-05 14:22:00|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|0
1733408540000|2024-12-05 14:22:20|||||||||2
1733408550000|2024-12-05 14:22:30|||||||||2
1733408570000|2024-12-05 14:22:50|||||||||12
1733408580000|2024-12-05 14:23:00|||||||||4
1733408590000|2024-12-05 14:23:10|2026.9|2023.9|2026.4|2023.4|2026.9|2023.9|2026.4|2023.4|7
1733408600000|2024-12-05 14:23:20|2026.6|2023.6|2027.1|2024.1|2027.1|2024.1|2026.6|2023.6|21
1733408610000|2024-12-05 14:23:30|2026.9|2023.9|2026.6|2023.6|2026.9|2023.9|2026.6|2023.6|4
1733408620000|2024-12-05 14:23:40|||||||||10
1733408630000|2024-12-05 14:23:50|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|12
1733408640000|2024-12-05 14:24:00|||||||||8
1733408650000|2024-12-05 14:24:10|2026.9|2023.9|2027.1|2024.1|2027.1|2024.1|2026.9|2023.9|1
1733408670000|2024-12-05 14:24:30|2027.4|2024.4|2027.6|2024.6|2027.6|2024.6|2027.4|2024.4|12
1733408680000|2024-12-05 14:24:40|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|0
1733408690000|2024-12-05 14:24:50|2027.1|2024.1|2028.6|2025.6|2029.1|2026.1|2027.1|2024.1|7
1733408700000|2024-12-05 14:25:00|2028.4|2025.4|2027.6|2024.6|2028.4|2025.4|2027.6|2024.6|4
1733408710000|2024-12-05 14:25:10|||||||||1
1733408720000|2024-12-05 14:25:20|2026.6|2023.6|2027.1|2024.1|2027.1|2024.1|2026.6|2023.6|24
1733408740000|2024-12-05 14:25:40|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|0
1733408760000|2024-12-05 14:26:00|2027.1|2024.1|2027.4|2024.4|2027.4|2024.4|2027.1|2024.1|1
1733408770000|2024-12-05 14:26:10|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|0
1733408780000|2024-12-05 14:26:20|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|6
1733408790000|2024-12-05 14:26:30|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|0
1733408800000|2024-12-05 14:26:40|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|0
1733408820000|2024-12-05 14:27:00|||||||||1
1733408830000|2024-12-05 14:27:10|||||||||17
1733408860000|2024-12-05 14:27:40|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|3
1733408880000|2024-12-05 14:28:00|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|0
1733408890000|2024-12-05 14:28:10|||||||||2
1733408900000|2024-12-05 14:28:20|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|3
1733408910000|2024-12-05 14:28:30|||||||||1
1733408920000|2024-12-05 14:28:40|||||||||1
1733408940000|2024-12-05 14:29:00|||||||||2
1733408960000|2024-12-05 14:29:20|2027.6|2024.6|2027.4|2024.4|2027.9|2024.9|2027.4|2024.4|28
1733408970000|2024-12-05 14:29:30|2027.1|2024.1|2027.6|2024.6|2027.9|2024.9|2027.1|2024.1|21
1733408980000|2024-12-05 14:29:40|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|5
1733409000000|2024-12-05 14:30:00|||||||||2
1733409010000|2024-12-05 14:30:10|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|4
1733409060000|2024-12-05 14:31:00|||||||||1
1733409070000|2024-12-05 14:31:10|||||||||1
1733409080000|2024-12-05 14:31:20|||||||||1
1733409100000|2024-12-05 14:31:40|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|5
1733409130000|2024-12-05 14:32:10|||||||||1
1733409140000|2024-12-05 14:32:20|2027.6|2024.6|2027.1|2024.1|2027.6|2024.6|2026.6|2023.6|55
1733409150000|2024-12-05 14:32:30|||||||||1
1733409170000|2024-12-05 14:32:50|||||||||1
1733409180000|2024-12-05 14:33:00|||||||||1
1733409190000|2024-12-05 14:33:10|||||||||6
1733409200000|2024-12-05 14:33:20|||||||||3
1733409210000|2024-12-05 14:33:30|||||||||1
1733409220000|2024-12-05 14:33:40|||||||||2
1733409230000|2024-12-05 14:33:50|2026.6|2023.6|2026.4|2023.4|2026.6|2023.6|2026.4|2023.4|7
1733409240000|2024-12-05 14:34:00|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|2
1733409250000|2024-12-05 14:34:10|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|2026.9|2023.9|30
1733409260000|2024-12-05 14:34:20|||||||||3
1733409270000|2024-12-05 14:34:30|2026.9|2023.9|2027.1|2024.1|2027.1|2024.1|2026.9|2023.9|2
1733409290000|2024-12-05 14:34:50|2026.9|2023.9|2027.1|2024.1|2027.1|2024.1|2026.9|2023.9|1
1733409300000|2024-12-05 14:35:00|||||||||3
1733409310000|2024-12-05 14:35:10|||||||||1
1733409320000|2024-12-05 14:35:20|||||||||1
1733409330000|2024-12-05 14:35:30|||||||||2
1733409340000|2024-12-05 14:35:40|||||||||1
1733409350000|2024-12-05 14:35:50|||||||||3
1733409370000|2024-12-05 14:36:10|2026.9|2023.9|2027.1|2024.1|2027.1|2024.1|2026.6|2023.6|17
1733409380000|2024-12-05 14:36:20|||||||||3
1733409390000|2024-12-05 14:36:30|||||||||3
1733409400000|2024-12-05 14:36:40|||||||||1
1733409410000|2024-12-05 14:36:50|2027.4|2024.4|2026.6|2023.6|2027.4|2024.4|2026.6|2023.6|8
1733409420000|2024-12-05 14:37:00|||||||||1
1733409430000|2024-12-05 14:37:10|||||||||1
1733409450000|2024-12-05 14:37:30|||||||||1
1733409460000|2024-12-05 14:37:40|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|1
1733409470000|2024-12-05 14:37:50|||||||||2
1733409490000|2024-12-05 14:38:10|||||||||3
1733409500000|2024-12-05 14:38:20|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|3
1733409510000|2024-12-05 14:38:30|||||||||3
1733409520000|2024-12-05 14:38:40|||||||||2
1733409540000|2024-12-05 14:39:00|||||||||8
1733409550000|2024-12-05 14:39:10|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|17
1733409570000|2024-12-05 14:39:30|2026.6|2023.6|2026.4|2023.4|2026.6|2023.6|2026.4|2023.4|4
1733409580000|2024-12-05 14:39:40|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|3
1733409590000|2024-12-05 14:39:50|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|2
1733409600000|2024-12-05 14:40:00|2026.9|2023.9|2026.1|2023.1|2027.1|2024.1|2026.1|2023.1|19
1733409610000|2024-12-05 14:40:10|||||||||4
1733409630000|2024-12-05 14:40:30|||||||||1
1733409650000|2024-12-05 14:40:50|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|3
1733409660000|2024-12-05 14:41:00|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|1
1733409670000|2024-12-05 14:41:10|||||||||5
1733409680000|2024-12-05 14:41:20|||||||||1
1733409690000|2024-12-05 14:41:30|||||||||75
1733409700000|2024-12-05 14:41:40|||||||||10
1733409710000|2024-12-05 14:41:50|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|3
1733409720000|2024-12-05 14:42:00|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|2
1733409730000|2024-12-05 14:42:10|||||||||1
1733409750000|2024-12-05 14:42:30|||||||||4
1733409760000|2024-12-05 14:42:40|||||||||1
1733409770000|2024-12-05 14:42:50|||||||||2
1733409780000|2024-12-05 14:43:00|||||||||3
1733409800000|2024-12-05 14:43:20|||||||||11
1733409810000|2024-12-05 14:43:30|||||||||2
1733409820000|2024-12-05 14:43:40|||||||||1
1733409840000|2024-12-05 14:44:00|||||||||8
1733409850000|2024-12-05 14:44:10|2026.9|2023.9|2028.1|2025.1|2028.4|2025.4|2026.9|2023.9|68
1733409860000|2024-12-05 14:44:20|2028.4|2025.4|2028.4|2025.4|2029.1|2026.1|2028.4|2025.4|20
1733409880000|2024-12-05 14:44:40|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|0
1733409890000|2024-12-05 14:44:50|||||||||4
1733409900000|2024-12-05 14:45:00|2028.4|2025.4|2028.1|2025.1|2028.4|2025.4|2028.1|2025.1|11
1733409910000|2024-12-05 14:45:10|||||||||5
1733409920000|2024-12-05 14:45:20|||||||||3
1733409930000|2024-12-05 14:45:30|2029.1|2026.1|2035.7|2032.7|2035.7|2032.7|2029.1|2026.1|245
1733409940000|2024-12-05 14:45:40|2035.4|2032.4|2035.2|2032.2|2035.4|2032.4|2035.2|2032.2|53
1733409950000|2024-12-05 14:45:50|2034.9|2031.9|2035.7|2032.7|2035.7|2032.7|2034.7|2031.7|25
1733409960000|2024-12-05 14:46:00|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|54
1733409970000|2024-12-05 14:46:10|2036.4|2033.4|2036.2|2033.2|2036.4|2033.4|2035.7|2032.7|61
1733409980000|2024-12-05 14:46:20|2036.4|2033.4|2037.2|2034.2|2037.2|2034.2|2036.4|2033.4|33
1733409990000|2024-12-05 14:46:30|||||||||16
1733410000000|2024-12-05 14:46:40|2036.7|2033.7|2034.7|2031.7|2036.7|2033.7|2034.7|2031.7|41
1733410010000|2024-12-05 14:46:50|2034.4|2031.4|2034.4|2031.4|2034.4|2031.4|2034.4|2031.4|3
1733410020000|2024-12-05 14:47:00|2035.2|2032.2|2036.2|2033.2|2036.2|2033.2|2035.2|2032.2|60
1733410030000|2024-12-05 14:47:10|||||||||4
1733410040000|2024-12-05 14:47:20|2035.4|2032.4|2035.2|2032.2|2035.7|2032.7|2035.2|2032.2|5
1733410050000|2024-12-05 14:47:30|||||||||2
1733410060000|2024-12-05 14:47:40|||||||||1
1733410070000|2024-12-05 14:47:50|||||||||23
1733410080000|2024-12-05 14:48:00|2034.9|2031.9|2035.2|2032.2|2035.2|2032.2|2034.7|2031.7|7
1733410090000|2024-12-05 14:48:10|2035.5|2032.5|2035.7|2032.7|2035.7|2032.7|2035.2|2032.2|21
1733410100000|2024-12-05 14:48:20|2036.2|2033.2|2036.2|2033.2|2036.2|2033.2|2036.2|2033.2|11
1733410110000|2024-12-05 14:48:30|||||||||3
1733410120000|2024-12-05 14:48:40|2037.3|2034.3|2041|2038|2041.2|2038.2|2037.3|2034.3|221
1733410130000|2024-12-05 14:48:50|2040.2|2037.2|2040|2037|2040.2|2037.2|2039.5|2036.5|61
1733410140000|2024-12-05 14:49:00|2040.2|2037.2|2040|2037|2040.5|2037.5|2040|2037|44
1733410150000|2024-12-05 14:49:10|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|5
1733410160000|2024-12-05 14:49:20|2039|2036|2039|2036|2039|2036|2039|2036|5
1733410170000|2024-12-05 14:49:30|||||||||4
1733410180000|2024-12-05 14:49:40|2038.7|2035.7|2040.2|2037.2|2040.7|2037.7|2038.7|2035.7|30
1733410190000|2024-12-05 14:49:50|2040.7|2037.7|2040.2|2037.2|2040.7|2037.7|2040|2037|28
1733410200000|2024-12-05 14:50:00|2040|2037|2040|2037|2040|2037|2040|2037|13
1733410210000|2024-12-05 14:50:10|2040.2|2037.2|2040|2037|2040.2|2037.2|2040|2037|7
1733410220000|2024-12-05 14:50:20|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|5
1733410240000|2024-12-05 14:50:40|2040|2037|2040.7|2037.7|2040.7|2037.7|2040|2037|42
1733410250000|2024-12-05 14:50:50|||||||||3
1733410260000|2024-12-05 14:51:00|||||||||21
1733410270000|2024-12-05 14:51:10|2041|2038|2040.5|2037.5|2041|2038|2040.5|2037.5|270
1733410280000|2024-12-05 14:51:20|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|5
1733410290000|2024-12-05 14:51:30|||||||||4
1733410300000|2024-12-05 14:51:40|||||||||6
1733410310000|2024-12-05 14:51:50|||||||||5
1733410320000|2024-12-05 14:52:00|2041|2038|2041|2038|2041|2038|2041|2038|2
1733410330000|2024-12-05 14:52:10|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|3
1733410340000|2024-12-05 14:52:20|||||||||5
1733410350000|2024-12-05 14:52:30|||||||||7
1733410360000|2024-12-05 14:52:40|||||||||22
1733410370000|2024-12-05 14:52:50|2041|2038|2042.7|2039.7|2042.7|2039.7|2041|2038|215
1733410380000|2024-12-05 14:53:00|||||||||5
1733410390000|2024-12-05 14:53:10|2043|2040|2042.7|2039.7|2043|2040|2042.7|2039.7|12
1733410400000|2024-12-05 14:53:20|||||||||12
1733410410000|2024-12-05 14:53:30|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|44
1733410420000|2024-12-05 14:53:40|2041.2|2038.2|2041|2038|2041.2|2038.2|2041|2038|6
1733410430000|2024-12-05 14:53:50|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|8
1733410440000|2024-12-05 14:54:00|||||||||1
1733410450000|2024-12-05 14:54:10|||||||||3
1733410460000|2024-12-05 14:54:20|2041.7|2038.7|2042.3|2039.3|2042.3|2039.3|2041.7|2038.7|45
1733410470000|2024-12-05 14:54:30|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|9
1733410480000|2024-12-05 14:54:40|||||||||33
1733410490000|2024-12-05 14:54:50|||||||||3
1733410500000|2024-12-05 14:55:00|2041.7|2038.7|2043.7|2040.7|2043.7|2040.7|2041.7|2038.7|144
1733410510000|2024-12-05 14:55:10|||||||||36
1733410520000|2024-12-05 14:55:20|||||||||33
1733410530000|2024-12-05 14:55:30|2044.5|2041.5|2044.5|2041.5|2044.5|2041.5|2044.5|2041.5|34
1733410540000|2024-12-05 14:55:40|||||||||1
1733410550000|2024-12-05 14:55:50|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|29
1733410560000|2024-12-05 14:56:00|2042.7|2039.7|2043.7|2040.7|2043.7|2040.7|2042.7|2039.7|42
1733410580000|2024-12-05 14:56:20|2043.2|2040.2|2043.7|2040.7|2043.7|2040.7|2043.2|2040.2|2
1733410590000|2024-12-05 14:56:30|2043|2040|2042.7|2039.7|2043|2040|2042.7|2039.7|16
1733410610000|2024-12-05 14:56:50|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2
1733410620000|2024-12-05 14:57:00|||||||||4
1733410630000|2024-12-05 14:57:10|2041.3|2038.3|2041.7|2038.7|2041.7|2038.7|2040.7|2037.7|23
1733410650000|2024-12-05 14:57:30|2042|2039|2042|2039|2042|2039|2042|2039|0
1733410670000|2024-12-05 14:57:50|||||||||2
1733410690000|2024-12-05 14:58:10|2041.7|2038.7|2040.2|2037.2|2042|2039|2040.2|2037.2|6
1733410700000|2024-12-05 14:58:20|2041.2|2038.2|2041.2|2038.2|2041.2|2038.2|2041.2|2038.2|17
1733410710000|2024-12-05 14:58:30|||||||||8
1733410730000|2024-12-05 14:58:50|||||||||3
1733410740000|2024-12-05 14:59:00|||||||||3
1733410750000|2024-12-05 14:59:10|||||||||5
1733410760000|2024-12-05 14:59:20|2040.2|2037.2|2039.4|2036.4|2041.2|2038.2|2039.4|2036.4|150
1733410770000|2024-12-05 14:59:30|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|49
1733410780000|2024-12-05 14:59:40|||||||||4
1733410790000|2024-12-05 14:59:50|2038.4|2035.4|2038.4|2035.4|2038.4|2035.4|2038.4|2035.4|2
1733410800000|2024-12-05 15:00:00|||||||||6
1733410810000|2024-12-05 15:00:10|||||||||8
1733410820000|2024-12-05 15:00:20|2038.2|2035.2|2038.7|2035.7|2038.7|2035.7|2038.2|2035.2|43
1733410830000|2024-12-05 15:00:30|2038.9|2035.9|2038.4|2035.4|2038.9|2035.9|2038.4|2035.4|4
1733410840000|2024-12-05 15:00:40|||||||||3
1733410860000|2024-12-05 15:01:00|2038.2|2035.2|2040.2|2037.2|2040.2|2037.2|2038.2|2035.2|20
1733410870000|2024-12-05 15:01:10|||||||||16
1733410880000|2024-12-05 15:01:20|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|10
1733410890000|2024-12-05 15:01:30|2041|2038|2041|2038|2041|2038|2041|2038|0
1733410910000|2024-12-05 15:01:50|||||||||5
1733410920000|2024-12-05 15:02:00|2041.2|2038.2|2041.2|2038.2|2041.2|2038.2|2041.2|2038.2|6
1733410930000|2024-12-05 15:02:10|||||||||1
1733410940000|2024-12-05 15:02:20|||||||||1
1733410950000|2024-12-05 15:02:30|2041|2038|2041|2038|2041|2038|2041|2038|15
1733410960000|2024-12-05 15:02:40|2041.2|2038.2|2042.2|2039.2|2042.2|2039.2|2041.2|2038.2|70
1733410970000|2024-12-05 15:02:50|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|14
1733410980000|2024-12-05 15:03:00|2043|2040|2043|2040|2043|2040|2043|2040|0
1733411000000|2024-12-05 15:03:20|2042.7|2039.7|2042.2|2039.2|2042.7|2039.7|2042|2039|50
1733411020000|2024-12-05 15:03:40|2043.3|2040.3|2043.7|2040.7|2043.7|2040.7|2043.3|2040.3|42
1733411030000|2024-12-05 15:03:50|2044|2041|2046.7|2043.7|2046.7|2043.7|2044|2041|82
1733411040000|2024-12-05 15:04:00|2047|2044|2047|2044|2047.2|2044.2|2047|2044|26
1733411050000|2024-12-05 15:04:10|2046.7|2043.7|2046|2043|2046.7|2043.7|2046|2043|5
1733411060000|2024-12-05 15:04:20|2045.7|2042.7|2046|2043|2046|2043|2045.7|2042.7|6
1733411070000|2024-12-05 15:04:30|2045.7|2042.7|2046.2|2043.2|2046.2|2043.2|2045.7|2042.7|95
1733411080000|2024-12-05 15:04:40|||||||||1
1733411090000|2024-12-05 15:04:50|2045.7|2042.7|2046.2|2043.2|2046.2|2043.2|2045|2042|33
1733411100000|2024-12-05 15:05:00|2046|2043|2045.2|2042.2|2046|2043|2045.2|2042.2|12
1733411110000|2024-12-05 15:05:10|2045|2042|2045.7|2042.7|2045.7|2042.7|2045|2042|12
1733411140000|2024-12-05 15:05:40|||||||||1
1733411150000|2024-12-05 15:05:50|||||||||3
1733411170000|2024-12-05 15:06:10|2044.7|2041.7|2044.7|2041.7|2044.7|2041.7|2044.7|2041.7|288
1733411190000|2024-12-05 15:06:30|2045.2|2042.2|2045.7|2042.7|2045.7|2042.7|2045.2|2042.2|22
1733411200000|2024-12-05 15:06:40|2045.2|2042.2|2044.7|2041.7|2045.2|2042.2|2044.7|2041.7|38
1733411220000|2024-12-05 15:07:00|2044.2|2041.2|2044|2041|2044.2|2041.2|2044|2041|85
1733411230000|2024-12-05 15:07:10|2043.4|2040.4|2043.2|2040.2|2043.4|2040.4|2043.2|2040.2|21
1733411240000|2024-12-05 15:07:20|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|18
1733411250000|2024-12-05 15:07:30|2043|2040|2043|2040|2043|2040|2042.7|2039.7|5
1733411280000|2024-12-05 15:08:00|||||||||1
1733411300000|2024-12-05 15:08:20|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|1
1733411320000|2024-12-05 15:08:40|2043|2040|2043|2040|2043|2040|2043|2040|0
1733411340000|2024-12-05 15:09:00|2042.7|2039.7|2042|2039|2042.7|2039.7|2041.5|2038.5|35
1733411350000|2024-12-05 15:09:10|2042.2|2039.2|2043|2040|2043|2040|2042.2|2039.2|21
1733411360000|2024-12-05 15:09:20|||||||||14
1733411380000|2024-12-05 15:09:40|2043.2|2040.2|2043|2040|2043.2|2040.2|2043|2040|2
1733411400000|2024-12-05 15:10:00|2043.2|2040.2|2044|2041|2044|2041|2043.2|2040.2|20
1733411410000|2024-12-05 15:10:10|2043.7|2040.7|2044.7|2041.7|2044.7|2041.7|2043.7|2040.7|26
1733411420000|2024-12-05 15:10:20|2044|2041|2044|2041|2044.2|2041.2|2044|2041|5
1733411430000|2024-12-05 15:10:30|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|0
1733411440000|2024-12-05 15:10:40|||||||||1
1733411450000|2024-12-05 15:10:50|||||||||1
1733411470000|2024-12-05 15:11:10|||||||||1
1733411480000|2024-12-05 15:11:20|||||||||27
1733411490000|2024-12-05 15:11:30|2044.7|2041.7|2045.7|2042.7|2045.7|2042.7|2044.7|2041.7|10
1733411520000|2024-12-05 15:12:00|||||||||1
1733411530000|2024-12-05 15:12:10|2046|2043|2046.7|2043.7|2046.7|2043.7|2046|2043|60
1733411540000|2024-12-05 15:12:20|2046|2043|2046|2043|2046|2043|2046|2043|16
1733411550000|2024-12-05 15:12:30|2045.7|2042.7|2045.7|2042.7|2045.7|2042.7|2045.5|2042.5|10
1733411560000|2024-12-05 15:12:40|2045|2042|2044.7|2041.7|2045|2042|2044.7|2041.7|6
1733411570000|2024-12-05 15:12:50|2046.2|2043.2|2046.7|2043.7|2046.7|2043.7|2046.2|2043.2|7
1733411610000|2024-12-05 15:13:30|2048.5|2045.5|2048.7|2045.7|2048.7|2045.7|2048.5|2045.5|85
1733411620000|2024-12-05 15:13:40|2048.5|2045.5|2047.7|2044.7|2048.5|2045.5|2047.7|2044.7|5
1733411630000|2024-12-05 15:13:50|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|16
1733411640000|2024-12-05 15:14:00|2048.7|2045.7|2048.7|2045.7|2048.7|2045.7|2048.7|2045.7|18
1733411650000|2024-12-05 15:14:10|||||||||2
1733411660000|2024-12-05 15:14:20|||||||||7
1733411680000|2024-12-05 15:14:40|||||||||18
1733411690000|2024-12-05 15:14:50|2049|2046|2048.7|2045.7|2049|2046|2048.7|2045.7|9
1733411700000|2024-12-05 15:15:00|2048.2|2045.2|2048|2045|2048.2|2045.2|2048|2045|22
1733411710000|2024-12-05 15:15:10|2047.7|2044.7|2047.7|2044.7|2047.7|2044.7|2047.7|2044.7|1
1733411730000|2024-12-05 15:15:30|2048.2|2045.2|2048.7|2045.7|2048.7|2045.7|2048.2|2045.2|3
1733411740000|2024-12-05 15:15:40|||||||||5
1733411750000|2024-12-05 15:15:50|2048|2045|2048|2045|2048|2045|2048|2045|2
1733411760000|2024-12-05 15:16:00|2047.7|2044.7|2047|2044|2047.7|2044.7|2047|2044|8
1733411770000|2024-12-05 15:16:10|2046.7|2043.7|2047.7|2044.7|2047.7|2044.7|2046.7|2043.7|14
1733411780000|2024-12-05 15:16:20|2048|2045|2048|2045|2048.5|2045.5|2048|2045|7
1733411790000|2024-12-05 15:16:30|2047.7|2044.7|2047.7|2044.7|2047.7|2044.7|2047.7|2044.7|0
1733411800000|2024-12-05 15:16:40|2048|2045|2048|2045|2048|2045|2048|2045|0
1733411810000|2024-12-05 15:16:50|||||||||1
1733411840000|2024-12-05 15:17:20|2048.7|2045.7|2048.7|2045.7|2048.7|2045.7|2048.7|2045.7|3
1733411850000|2024-12-05 15:17:30|||||||||3
1733411860000|2024-12-05 15:17:40|2049|2046|2048.7|2045.7|2049|2046|2048.7|2045.7|2
1733411880000|2024-12-05 15:18:00|2048|2045|2048|2045|2048|2045|2048|2045|1
1733411900000|2024-12-05 15:18:20|2047.7|2044.7|2047.7|2044.7|2047.7|2044.7|2047.7|2044.7|1
1733411910000|2024-12-05 15:18:30|2048|2045|2048|2045|2048|2045|2048|2045|1
1733411930000|2024-12-05 15:18:50|||||||||1
1733411940000|2024-12-05 15:19:00|||||||||4
1733411950000|2024-12-05 15:19:10|2047.7|2044.7|2047|2044|2048|2045|2047|2044|26
1733411960000|2024-12-05 15:19:20|2046.5|2043.5|2046.2|2043.2|2046.5|2043.5|2046.2|2043.2|6
1733411970000|2024-12-05 15:19:30|2046.5|2043.5|2045.5|2042.5|2046.5|2043.5|2045.5|2042.5|16
1733411980000|2024-12-05 15:19:40|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|1
1733411990000|2024-12-05 15:19:50|2045.4|2042.4|2046|2043|2046|2043|2045.4|2042.4|8
1733412000000|2024-12-05 15:20:00|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|0
1733412010000|2024-12-05 15:20:10|2046|2043|2046|2043|2046|2043|2046|2043|1
1733412020000|2024-12-05 15:20:20|||||||||1
1733412030000|2024-12-05 15:20:30|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|2
1733412050000|2024-12-05 15:20:50|||||||||4
1733412060000|2024-12-05 15:21:00|2047|2044|2047|2044|2047|2044|2047|2044|1
1733412080000|2024-12-05 15:21:20|2046.2|2043.2|2046.4|2043.4|2046.4|2043.4|2046.2|2043.2|18
1733412090000|2024-12-05 15:21:30|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|0
1733412120000|2024-12-05 15:22:00|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|6
1733412130000|2024-12-05 15:22:10|2047|2044|2047.2|2044.2|2047.2|2044.2|2047|2044|0
1733412150000|2024-12-05 15:22:30|2047|2044|2046.2|2043.2|2047|2044|2046.2|2043.2|11
1733412180000|2024-12-05 15:23:00|||||||||1
1733412190000|2024-12-05 15:23:10|||||||||1
1733412200000|2024-12-05 15:23:20|2045.4|2042.4|2045.2|2042.2|2045.4|2042.4|2044.4|2041.4|22
1733412210000|2024-12-05 15:23:30|||||||||1
1733412220000|2024-12-05 15:23:40|2045.4|2042.4|2045.2|2042.2|2045.4|2042.4|2045.2|2042.2|1
1733412230000|2024-12-05 15:23:50|2045.4|2042.4|2045.4|2042.4|2045.7|2042.7|2045.4|2042.4|17
1733412240000|2024-12-05 15:24:00|2045.7|2042.7|2045.4|2042.4|2045.7|2042.7|2045.4|2042.4|1
1733412250000|2024-12-05 15:24:10|||||||||5
1733412270000|2024-12-05 15:24:30|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|2
1733412280000|2024-12-05 15:24:40|||||||||2
1733412290000|2024-12-05 15:24:50|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.2|2042.2|8
1733412300000|2024-12-05 15:25:00|2045.2|2042.2|2045.2|2042.2|2046.2|2043.2|2045.2|2042.2|12
1733412310000|2024-12-05 15:25:10|2045.4|2042.4|2046.2|2043.2|2046.2|2043.2|2045.4|2042.4|7
1733412320000|2024-12-05 15:25:20|||||||||8
1733412330000|2024-12-05 15:25:30|||||||||1
1733412390000|2024-12-05 15:26:30|||||||||1
1733412400000|2024-12-05 15:26:40|||||||||1
1733412410000|2024-12-05 15:26:50|2046|2043|2046|2043|2046|2043|2046|2043|4
1733412420000|2024-12-05 15:27:00|2045.2|2042.2|2045.2|2042.2|2046.2|2043.2|2045.2|2042.2|65
1733412430000|2024-12-05 15:27:10|2044.6|2041.6|2044.9|2041.9|2045.2|2042.2|2044.6|2041.6|11
1733412440000|2024-12-05 15:27:20|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|15
1733412450000|2024-12-05 15:27:30|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|15
1733412480000|2024-12-05 15:28:00|||||||||2
1733412540000|2024-12-05 15:29:00|||||||||1
1733412550000|2024-12-05 15:29:10|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|24
1733412560000|2024-12-05 15:29:20|2046.2|2043.2|2045.4|2042.4|2046.2|2043.2|2045.4|2042.4|19
1733412570000|2024-12-05 15:29:30|||||||||1
1733412580000|2024-12-05 15:29:40|2045.6|2042.6|2045.6|2042.6|2045.6|2042.6|2045.6|2042.6|4
1733412590000|2024-12-05 15:29:50|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|7
1733412600000|2024-12-05 15:30:00|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|2
1733412620000|2024-12-05 15:30:20|2045.6|2042.6|2047.2|2044.2|2047.2|2044.2|2045.4|2042.4|29
1733412650000|2024-12-05 15:30:50|||||||||6
1733412660000|2024-12-05 15:31:00|||||||||1
1733412670000|2024-12-05 15:31:10|2048.2|2045.2|2048.2|2045.2|2048.2|2045.2|2048.2|2045.2|15
1733412680000|2024-12-05 15:31:20|2047.4|2044.4|2046.6|2043.6|2047.4|2044.4|2046.6|2043.6|37
1733412690000|2024-12-05 15:31:30|2046.2|2043.2|2045.4|2042.4|2046.2|2043.2|2045.4|2042.4|33
1733412700000|2024-12-05 15:31:40|2045.6|2042.6|2046.2|2043.2|2046.2|2043.2|2045.6|2042.6|2
1733412710000|2024-12-05 15:31:50|||||||||1
1733412720000|2024-12-05 15:32:00|||||||||4
1733412740000|2024-12-05 15:32:20|||||||||2
1733412750000|2024-12-05 15:32:30|2045.6|2042.6|2045.6|2042.6|2045.9|2042.9|2045.4|2042.4|25
1733412760000|2024-12-05 15:32:40|2045.4|2042.4|2046.2|2043.2|2046.2|2043.2|2045.4|2042.4|6
1733412770000|2024-12-05 15:32:50|||||||||1
1733412780000|2024-12-05 15:33:00|||||||||1
1733412800000|2024-12-05 15:33:20|2047.2|2044.2|2047.2|2044.2|2047.2|2044.2|2047.2|2044.2|33
1733412820000|2024-12-05 15:33:40|2047.7|2044.7|2047.2|2044.2|2048.2|2045.2|2047.2|2044.2|32
1733412830000|2024-12-05 15:33:50|||||||||1
1733412840000|2024-12-05 15:34:00|||||||||1
1733412860000|2024-12-05 15:34:20|2048.2|2045.2|2049.2|2046.2|2049.2|2046.2|2048.2|2045.2|26
1733412880000|2024-12-05 15:34:40|||||||||1
1733412890000|2024-12-05 15:34:50|||||||||159
1733412900000|2024-12-05 15:35:00|||||||||1
1733412910000|2024-12-05 15:35:10|||||||||1
1733412920000|2024-12-05 15:35:20|||||||||9
1733412930000|2024-12-05 15:35:30|||||||||1
1733412940000|2024-12-05 15:35:40|||||||||2
1733412950000|2024-12-05 15:35:50|||||||||1
1733412960000|2024-12-05 15:36:00|2048.2|2045.2|2048.2|2045.2|2048.7|2045.7|2048.2|2045.2|25
1733412980000|2024-12-05 15:36:20|||||||||7
1733412990000|2024-12-05 15:36:30|||||||||7
1733413000000|2024-12-05 15:36:40|2048.7|2045.7|2048.9|2045.9|2048.9|2045.9|2048.7|2045.7|8
1733413010000|2024-12-05 15:36:50|2048.2|2045.2|2048.2|2045.2|2048.2|2045.2|2048.2|2045.2|5
1733413020000|2024-12-05 15:37:00|2048.4|2045.4|2048.2|2045.2|2048.4|2045.4|2048.2|2045.2|6
1733413030000|2024-12-05 15:37:10|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|0
1733413040000|2024-12-05 15:37:20|||||||||1
1733413050000|2024-12-05 15:37:30|2048.2|2045.2|2048.2|2045.2|2048.2|2045.2|2048.2|2045.2|0
1733413070000|2024-12-05 15:37:50|||||||||39
1733413080000|2024-12-05 15:38:00|2047.7|2044.7|2047.2|2044.2|2047.7|2044.7|2047.2|2044.2|13
1733413090000|2024-12-05 15:38:10|||||||||2
1733413110000|2024-12-05 15:38:30|||||||||2
1733413130000|2024-12-05 15:38:50|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|4
1733413140000|2024-12-05 15:39:00|||||||||7
1733413200000|2024-12-05 15:40:00|2047.2|2044.2|2047.2|2044.2|2047.2|2044.2|2047.2|2044.2|22
1733413210000|2024-12-05 15:40:10|2047.7|2044.7|2047.4|2044.4|2047.7|2044.7|2047.2|2044.2|14
1733413220000|2024-12-05 15:40:20|2047.7|2044.7|2047.7|2044.7|2047.7|2044.7|2046.9|2043.9|17
1733413230000|2024-12-05 15:40:30|||||||||1
1733413250000|2024-12-05 15:40:50|||||||||1
1733413260000|2024-12-05 15:41:00|||||||||1
1733413280000|2024-12-05 15:41:20|2048.7|2045.7|2049.3|2046.3|2049.3|2046.3|2048.7|2045.7|18
1733413290000|2024-12-05 15:41:30|2048.7|2045.7|2048.7|2045.7|2048.7|2045.7|2048.7|2045.7|7
1733413300000|2024-12-05 15:41:40|||||||||1
1733413320000|2024-12-05 15:42:00|||||||||2
1733413340000|2024-12-05 15:42:20|||||||||1
1733413350000|2024-12-05 15:42:30|||||||||1
1733413370000|2024-12-05 15:42:50|||||||||5
1733413390000|2024-12-05 15:43:10|||||||||2
1733413410000|2024-12-05 15:43:30|2049|2046|2048.7|2045.7|2049|2046|2048.7|2045.7|29
1733413420000|2024-12-05 15:43:40|2049|2046|2048.7|2045.7|2049|2046|2048.7|2045.7|2
1733413430000|2024-12-05 15:43:50|2048.2|2045.2|2048.7|2045.7|2048.7|2045.7|2047.9|2044.9|71
1733413440000|2024-12-05 15:44:00|2048.9|2045.9|2049.7|2046.7|2049.7|2046.7|2048.9|2045.9|8
1733413450000|2024-12-05 15:44:10|||||||||1
1733413460000|2024-12-05 15:44:20|||||||||2
1733413480000|2024-12-05 15:44:40|2049.9|2046.9|2049.7|2046.7|2049.9|2046.9|2049.7|2046.7|10
1733413490000|2024-12-05 15:44:50|2049.9|2046.9|2049.7|2046.7|2050.7|2047.7|2049.7|2046.7|15
1733413500000|2024-12-05 15:45:00|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|2049.9|2046.9|1
1733413510000|2024-12-05 15:45:10|2049.7|2046.7|2049.7|2046.7|2049.7|2046.7|2049.7|2046.7|2
1733413520000|2024-12-05 15:45:20|||||||||2
1733413530000|2024-12-05 15:45:30|||||||||3
1733413540000|2024-12-05 15:45:40|||||||||6
1733413550000|2024-12-05 15:45:50|2050|2047|2050.2|2047.2|2050.2|2047.2|2050|2047|19
1733413560000|2024-12-05 15:46:00|2050.7|2047.7|2050.7|2047.7|2050.7|2047.7|2050.7|2047.7|6
1733413570000|2024-12-05 15:46:10|||||||||5
1733413580000|2024-12-05 15:46:20|||||||||2
1733413590000|2024-12-05 15:46:30|||||||||2
1733413600000|2024-12-05 15:46:40|2051.7|2048.7|2050.7|2047.7|2051.7|2048.7|2050.7|2047.7|13
1733413610000|2024-12-05 15:46:50|||||||||9
1733413620000|2024-12-05 15:47:00|2050.9|2047.9|2051.7|2048.7|2051.7|2048.7|2050.9|2047.9|6
1733413630000|2024-12-05 15:47:10|||||||||1
1733413640000|2024-12-05 15:47:20|||||||||2
1733413650000|2024-12-05 15:47:30|||||||||2
1733413660000|2024-12-05 15:47:40|2052.2|2049.2|2052.7|2049.7|2052.7|2049.7|2052.2|2049.2|17
1733413670000|2024-12-05 15:47:50|||||||||1
1733413680000|2024-12-05 15:48:00|2052.5|2049.5|2052.2|2049.2|2052.5|2049.5|2052.2|2049.2|2
1733413690000|2024-12-05 15:48:10|2051.7|2048.7|2051.5|2048.5|2051.7|2048.7|2051.5|2048.5|29
1733413700000|2024-12-05 15:48:20|||||||||8
1733413710000|2024-12-05 15:48:30|2051.7|2048.7|2051.7|2048.7|2051.7|2048.7|2051.7|2048.7|0
1733413720000|2024-12-05 15:48:40|2051.2|2048.2|2050.7|2047.7|2051.2|2048.2|2050.7|2047.7|9
1733413740000|2024-12-05 15:49:00|||||||||1
1733413750000|2024-12-05 15:49:10|||||||||2
1733413760000|2024-12-05 15:49:20|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|15
1733413780000|2024-12-05 15:49:40|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|2
1733413790000|2024-12-05 15:49:50|2051.7|2048.7|2051.7|2048.7|2051.7|2048.7|2051.7|2048.7|6
1733413800000|2024-12-05 15:50:00|2051.5|2048.5|2051.5|2048.5|2051.7|2048.7|2051.5|2048.5|39
1733413810000|2024-12-05 15:50:10|2051.7|2048.7|2051.7|2048.7|2051.7|2048.7|2051.7|2048.7|2
1733413830000|2024-12-05 15:50:30|2052|2049|2051.5|2048.5|2052.2|2049.2|2051.5|2048.5|9
1733413840000|2024-12-05 15:50:40|||||||||2
1733413850000|2024-12-05 15:50:50|||||||||2
1733413860000|2024-12-05 15:51:00|2051.2|2048.2|2051.7|2048.7|2051.7|2048.7|2051.2|2048.2|4
1733413870000|2024-12-05 15:51:10|||||||||1
1733413880000|2024-12-05 15:51:20|2052|2049|2051.7|2048.7|2052|2049|2051.7|2048.7|7
1733413890000|2024-12-05 15:51:30|||||||||2
1733413900000|2024-12-05 15:51:40|||||||||2
1733413910000|2024-12-05 15:51:50|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|9
1733413930000|2024-12-05 15:52:10|||||||||1
1733413940000|2024-12-05 15:52:20|2051.7|2048.7|2051.7|2048.7|2051.7|2048.7|2051.7|2048.7|8
1733413950000|2024-12-05 15:52:30|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|1
1733413970000|2024-12-05 15:52:50|||||||||3
1733413980000|2024-12-05 15:53:00|2051.2|2048.2|2051.5|2048.5|2051.5|2048.5|2051.2|2048.2|6
1733413990000|2024-12-05 15:53:10|2051.7|2048.7|2051.7|2048.7|2051.7|2048.7|2051.5|2048.5|8
1733414000000|2024-12-05 15:53:20|2051.5|2048.5|2051.7|2048.7|2051.7|2048.7|2051.5|2048.5|3
1733414020000|2024-12-05 15:53:40|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|4
1733414030000|2024-12-05 15:53:50|||||||||6
1733414050000|2024-12-05 15:54:10|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|2
1733414060000|2024-12-05 15:54:20|||||||||1
1733414070000|2024-12-05 15:54:30|||||||||4
1733414080000|2024-12-05 15:54:40|||||||||3
1733414090000|2024-12-05 15:54:50|||||||||1
1733414100000|2024-12-05 15:55:00|||||||||1
1733414110000|2024-12-05 15:55:10|2051.7|2048.7|2051.7|2048.7|2051.7|2048.7|2051.5|2048.5|5
1733414130000|2024-12-05 15:55:30|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|3
1733414140000|2024-12-05 15:55:40|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|5
1733414150000|2024-12-05 15:55:50|||||||||2
1733414170000|2024-12-05 15:56:10|||||||||3
1733414180000|2024-12-05 15:56:20|2050.5|2047.5|2050.2|2047.2|2050.5|2047.5|2050.2|2047.2|2
1733414210000|2024-12-05 15:56:50|||||||||6
1733414220000|2024-12-05 15:57:00|||||||||2
1733414270000|2024-12-05 15:57:50|||||||||3
1733414300000|2024-12-05 15:58:20|||||||||1
1733414320000|2024-12-05 15:58:40|||||||||10
1733414330000|2024-12-05 15:58:50|||||||||1
1733414340000|2024-12-05 15:59:00|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|4
1733414350000|2024-12-05 15:59:10|2049.7|2046.7|2049.7|2046.7|2049.7|2046.7|2049.7|2046.7|84
1733414360000|2024-12-05 15:59:20|||||||||1
1733414400000|2024-12-05 16:00:00|2050.5|2047.5|2051.5|2048.5|2051.5|2048.5|2050|2047|44
1733414420000|2024-12-05 16:00:20|||||||||3
1733414460000|2024-12-05 16:01:00|2051.7|2048.7|2052.2|2049.2|2052.2|2049.2|2051.7|2048.7|4
1733414470000|2024-12-05 16:01:10|||||||||1
1733414480000|2024-12-05 16:01:20|||||||||2
1733414500000|2024-12-05 16:01:40|||||||||5
1733414510000|2024-12-05 16:01:50|||||||||8
1733414560000|2024-12-05 16:02:40|||||||||7
1733414570000|2024-12-05 16:02:50|||||||||1
1733414580000|2024-12-05 16:03:00|2053.5|2050.5|2053.7|2050.7|2053.7|2050.7|2053.5|2050.5|10
1733414590000|2024-12-05 16:03:10|2054|2051|2053.2|2050.2|2054.2|2051.2|2053.2|2050.2|5
1733414630000|2024-12-05 16:03:50|||||||||5
1733414640000|2024-12-05 16:04:00|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|22
1733414650000|2024-12-05 16:04:10|2052.7|2049.7|2053.2|2050.2|2053.2|2050.2|2052.7|2049.7|3
1733414670000|2024-12-05 16:04:30|||||||||3
1733414690000|2024-12-05 16:04:50|2052.5|2049.5|2051.7|2048.7|2052.5|2049.5|2051.5|2048.5|68
1733414700000|2024-12-05 16:05:00|2050.7|2047.7|2050.5|2047.5|2050.7|2047.7|2050.5|2047.5|117
1733414720000|2024-12-05 16:05:20|2051.2|2048.2|2050.7|2047.7|2051.2|2048.2|2050.7|2047.7|5
1733414730000|2024-12-05 16:05:30|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|0
1733414740000|2024-12-05 16:05:40|||||||||3
1733414760000|2024-12-05 16:06:00|2050.7|2047.7|2051.5|2048.5|2051.5|2048.5|2050.7|2047.7|2
1733414770000|2024-12-05 16:06:10|2051.7|2048.7|2052.2|2049.2|2052.2|2049.2|2051.7|2048.7|4
1733414780000|2024-12-05 16:06:20|||||||||3
1733414800000|2024-12-05 16:06:40|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|0
1733414840000|2024-12-05 16:07:20|||||||||83
1733414860000|2024-12-05 16:07:40|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|0
1733414870000|2024-12-05 16:07:50|2051.7|2048.7|2052.2|2049.2|2052.2|2049.2|2051.7|2048.7|29
1733414880000|2024-12-05 16:08:00|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|0
1733414890000|2024-12-05 16:08:10|||||||||1
1733414900000|2024-12-05 16:08:20|2055.2|2052.2|2054.7|2051.7|2055.2|2052.2|2054.7|2051.7|49
1733414910000|2024-12-05 16:08:30|||||||||5
1733414940000|2024-12-05 16:09:00|||||||||7
1733414950000|2024-12-05 16:09:10|||||||||1
1733414960000|2024-12-05 16:09:20|2055.2|2052.2|2055.7|2052.7|2055.7|2052.7|2055.2|2052.2|8
1733414970000|2024-12-05 16:09:30|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|11
1733414980000|2024-12-05 16:09:40|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|14
1733414990000|2024-12-05 16:09:50|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|1
1733415000000|2024-12-05 16:10:00|||||||||1
1733415020000|2024-12-05 16:10:20|2055.2|2052.2|2054.7|2051.7|2055.2|2052.2|2054.5|2051.5|9
1733415030000|2024-12-05 16:10:30|2054.5|2051.5|2054.7|2051.7|2055.2|2052.2|2054.2|2051.2|9
1733415040000|2024-12-05 16:10:40|2055.2|2052.2|2054.2|2051.2|2055.2|2052.2|2053.5|2050.5|38
1733415070000|2024-12-05 16:11:10|2054.7|2051.7|2054.5|2051.5|2054.7|2051.7|2054.5|2051.5|9
1733415080000|2024-12-05 16:11:20|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|3
1733415090000|2024-12-05 16:11:30|2054.5|2051.5|2054.5|2051.5|2054.7|2051.7|2054.5|2051.5|3
1733415100000|2024-12-05 16:11:40|2054.2|2051.2|2054.5|2051.5|2054.7|2051.7|2054.2|2051.2|6
1733415110000|2024-12-05 16:11:50|2054.2|2051.2|2054.7|2051.7|2054.7|2051.7|2054.2|2051.2|3
1733415130000|2024-12-05 16:12:10|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.2|2051.2|1
1733415140000|2024-12-05 16:12:20|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|1
1733415190000|2024-12-05 16:13:10|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2
1733415200000|2024-12-05 16:13:20|2053.5|2050.5|2053.2|2050.2|2053.5|2050.5|2053|2050|18
1733415210000|2024-12-05 16:13:30|||||||||2
1733415240000|2024-12-05 16:14:00|||||||||1
1733415250000|2024-12-05 16:14:10|||||||||1
1733415270000|2024-12-05 16:14:30|||||||||5
1733415290000|2024-12-05 16:14:50|||||||||3
1733415300000|2024-12-05 16:15:00|||||||||3
1733415320000|2024-12-05 16:15:20|||||||||2
1733415350000|2024-12-05 16:15:50|||||||||4
1733415360000|2024-12-05 16:16:00|||||||||1
1733415370000|2024-12-05 16:16:10|||||||||4
1733415400000|2024-12-05 16:16:40|2052.2|2049.2|2052.5|2049.5|2052.5|2049.5|2052.2|2049.2|27
1733415410000|2024-12-05 16:16:50|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|1
1733415430000|2024-12-05 16:17:10|||||||||2
1733415450000|2024-12-05 16:17:30|||||||||1
1733415460000|2024-12-05 16:17:40|||||||||1
1733415470000|2024-12-05 16:17:50|||||||||1
1733415480000|2024-12-05 16:18:00|||||||||2
1733415500000|2024-12-05 16:18:20|||||||||5
1733415510000|2024-12-05 16:18:30|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|72
1733415530000|2024-12-05 16:18:50|||||||||1
1733415540000|2024-12-05 16:19:00|2051.5|2048.5|2051.2|2048.2|2051.7|2048.7|2051.2|2048.2|6
1733415550000|2024-12-05 16:19:10|||||||||4
1733415560000|2024-12-05 16:19:20|||||||||2
1733415590000|2024-12-05 16:19:50|||||||||3
1733415600000|2024-12-05 16:20:00|2051.5|2048.5|2052.2|2049.2|2052.2|2049.2|2051.5|2048.5|1
1733415610000|2024-12-05 16:20:10|||||||||1
1733415620000|2024-12-05 16:20:20|||||||||3
1733415640000|2024-12-05 16:20:40|||||||||2
1733415650000|2024-12-05 16:20:50|||||||||1
1733415670000|2024-12-05 16:21:10|||||||||2
1733415690000|2024-12-05 16:21:30|||||||||2
1733415700000|2024-12-05 16:21:40|||||||||2
1733415710000|2024-12-05 16:21:50|||||||||2
1733415720000|2024-12-05 16:22:00|2051.2|2048.2|2051.5|2048.5|2051.5|2048.5|2051.2|2048.2|20
1733415730000|2024-12-05 16:22:10|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|1
1733415740000|2024-12-05 16:22:20|||||||||1
1733415750000|2024-12-05 16:22:30|||||||||10
1733415770000|2024-12-05 16:22:50|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|25
1733415790000|2024-12-05 16:23:10|||||||||1
1733415800000|2024-12-05 16:23:20|||||||||4
1733415820000|2024-12-05 16:23:40|2050.5|2047.5|2050.5|2047.5|2050.7|2047.7|2050.2|2047.2|16
1733415830000|2024-12-05 16:23:50|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|1
1733415850000|2024-12-05 16:24:10|2050.7|2047.7|2051.2|2048.2|2051.2|2048.2|2050.7|2047.7|7
1733415860000|2024-12-05 16:24:20|||||||||3
1733415870000|2024-12-05 16:24:30|||||||||4
1733415880000|2024-12-05 16:24:40|||||||||1
1733415890000|2024-12-05 16:24:50|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|4
1733415900000|2024-12-05 16:25:00|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|4
1733415910000|2024-12-05 16:25:10|||||||||1
1733415920000|2024-12-05 16:25:20|||||||||25
1733415930000|2024-12-05 16:25:30|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|10
1733415940000|2024-12-05 16:25:40|||||||||1
1733415950000|2024-12-05 16:25:50|||||||||2
1733415960000|2024-12-05 16:26:00|2052.5|2049.5|2052.2|2049.2|2052.5|2049.5|2052.2|2049.2|14
1733415970000|2024-12-05 16:26:10|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|2
1733415980000|2024-12-05 16:26:20|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|5
1733416000000|2024-12-05 16:26:40|||||||||6
1733416020000|2024-12-05 16:27:00|||||||||9
1733416030000|2024-12-05 16:27:10|||||||||1
1733416040000|2024-12-05 16:27:20|2053|2050|2053.2|2050.2|2053.2|2050.2|2052.7|2049.7|42
1733416050000|2024-12-05 16:27:30|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|58
1733416060000|2024-12-05 16:27:40|||||||||1
1733416090000|2024-12-05 16:28:10|||||||||4
1733416100000|2024-12-05 16:28:20|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|7
1733416110000|2024-12-05 16:28:30|2053.5|2050.5|2054.2|2051.2|2054.2|2051.2|2053.5|2050.5|9
1733416150000|2024-12-05 16:29:10|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|1
1733416160000|2024-12-05 16:29:20|||||||||1
1733416170000|2024-12-05 16:29:30|2055|2052|2054.7|2051.7|2055.2|2052.2|2054.7|2051.7|3
1733416190000|2024-12-05 16:29:50|||||||||1
1733416210000|2024-12-05 16:30:10|||||||||1
1733416230000|2024-12-05 16:30:30|2054.5|2051.5|2053.5|2050.5|2054.5|2051.5|2052.7|2049.7|19
1733416240000|2024-12-05 16:30:40|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2053.2|2050.2|6
1733416250000|2024-12-05 16:30:50|2053.5|2050.5|2052.7|2049.7|2053.5|2050.5|2052.7|2049.7|4
1733416260000|2024-12-05 16:31:00|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|1
1733416270000|2024-12-05 16:31:10|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|0
1733416280000|2024-12-05 16:31:20|||||||||3
1733416340000|2024-12-05 16:32:20|||||||||5
1733416360000|2024-12-05 16:32:40|||||||||1
1733416400000|2024-12-05 16:33:20|2053.2|2050.2|2053.4|2050.4|2053.4|2050.4|2053.2|2050.2|21
1733416410000|2024-12-05 16:33:30|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2
1733416460000|2024-12-05 16:34:20|2054.2|2051.2|2055.2|2052.2|2055.2|2052.2|2054.2|2051.2|45
1733416470000|2024-12-05 16:34:30|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2
1733416500000|2024-12-05 16:35:00|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|2
1733416510000|2024-12-05 16:35:10|2055.4|2052.4|2054.7|2051.7|2055.4|2052.4|2054.7|2051.7|46
1733416520000|2024-12-05 16:35:20|||||||||1
1733416530000|2024-12-05 16:35:30|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|0
1733416560000|2024-12-05 16:36:00|||||||||7
1733416570000|2024-12-05 16:36:10|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|0
1733416590000|2024-12-05 16:36:30|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2
1733416620000|2024-12-05 16:37:00|||||||||7
1733416670000|2024-12-05 16:37:50|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|14
1733416680000|2024-12-05 16:38:00|||||||||1
1733416690000|2024-12-05 16:38:10|2054.7|2051.7|2054.4|2051.4|2054.7|2051.7|2054.4|2051.4|2
1733416700000|2024-12-05 16:38:20|||||||||1
1733416710000|2024-12-05 16:38:30|||||||||1
1733416720000|2024-12-05 16:38:40|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|4
1733416730000|2024-12-05 16:38:50|||||||||4
1733416740000|2024-12-05 16:39:00|2054.4|2051.4|2053.7|2050.7|2054.4|2051.4|2053.7|2050.7|30
1733416750000|2024-12-05 16:39:10|||||||||1
1733416760000|2024-12-05 16:39:20|||||||||3
1733416780000|2024-12-05 16:39:40|||||||||2
1733416790000|2024-12-05 16:39:50|2054.1|2051.1|2054.7|2051.7|2054.7|2051.7|2054.1|2051.1|5
1733416800000|2024-12-05 16:40:00|||||||||4
1733416810000|2024-12-05 16:40:10|||||||||1
1733416820000|2024-12-05 16:40:20|||||||||3
1733416830000|2024-12-05 16:40:30|2054.4|2051.4|2053.7|2050.7|2054.4|2051.4|2053.7|2050.7|13
1733416850000|2024-12-05 16:40:50|||||||||6
1733416860000|2024-12-05 16:41:00|||||||||5
1733416880000|2024-12-05 16:41:20|||||||||1
1733416890000|2024-12-05 16:41:30|||||||||1
1733416910000|2024-12-05 16:41:50|2053.2|2050.2|2052.7|2049.7|2053.2|2050.2|2052.7|2049.7|16
1733416930000|2024-12-05 16:42:10|||||||||1
1733416940000|2024-12-05 16:42:20|||||||||1
1733416970000|2024-12-05 16:42:50|||||||||1
1733416980000|2024-12-05 16:43:00|||||||||3
1733417000000|2024-12-05 16:43:20|||||||||8
1733417010000|2024-12-05 16:43:30|||||||||1
1733417030000|2024-12-05 16:43:50|||||||||1
1733417040000|2024-12-05 16:44:00|2053.2|2050.2|2053.7|2050.7|2053.7|2050.7|2053.2|2050.2|5
1733417050000|2024-12-05 16:44:10|||||||||1
1733417060000|2024-12-05 16:44:20|||||||||5
1733417070000|2024-12-05 16:44:30|||||||||4
1733417080000|2024-12-05 16:44:40|||||||||3
1733417090000|2024-12-05 16:44:50|2054.4|2051.4|2054.7|2051.7|2054.7|2051.7|2054.4|2051.4|3
1733417100000|2024-12-05 16:45:00|||||||||3
1733417110000|2024-12-05 16:45:10|||||||||4
1733417130000|2024-12-05 16:45:30|||||||||3
1733417140000|2024-12-05 16:45:40|||||||||3
1733417160000|2024-12-05 16:46:00|||||||||8
1733417170000|2024-12-05 16:46:10|||||||||1
1733417180000|2024-12-05 16:46:20|||||||||1
1733417190000|2024-12-05 16:46:30|||||||||5
1733417200000|2024-12-05 16:46:40|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.2|2051.2|14
1733417210000|2024-12-05 16:46:50|||||||||1
1733417220000|2024-12-05 16:47:00|||||||||2
1733417230000|2024-12-05 16:47:10|||||||||3
1733417240000|2024-12-05 16:47:20|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|1
1733417250000|2024-12-05 16:47:30|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2
1733417260000|2024-12-05 16:47:40|||||||||3
1733417270000|2024-12-05 16:47:50|||||||||1
1733417280000|2024-12-05 16:48:00|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|6
1733417290000|2024-12-05 16:48:10|2054.4|2051.4|2054.4|2051.4|2054.7|2051.7|2054.4|2051.4|2
1733417310000|2024-12-05 16:48:30|2055.2|2052.2|2054.9|2051.9|2055.2|2052.2|2054.9|2051.9|37
1733417320000|2024-12-05 16:48:40|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|3
1733417330000|2024-12-05 16:48:50|2054.7|2051.7|2055.4|2052.4|2055.4|2052.4|2054.7|2051.7|9
1733417340000|2024-12-05 16:49:00|2055.2|2052.2|2055.4|2052.4|2055.4|2052.4|2055.2|2052.2|8
1733417350000|2024-12-05 16:49:10|||||||||2
1733417360000|2024-12-05 16:49:20|||||||||1
1733417370000|2024-12-05 16:49:30|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|11
1733417380000|2024-12-05 16:49:40|||||||||3
1733417390000|2024-12-05 16:49:50|||||||||3
1733417400000|2024-12-05 16:50:00|||||||||1
1733417410000|2024-12-05 16:50:10|||||||||1
1733417420000|2024-12-05 16:50:20|||||||||5
1733417430000|2024-12-05 16:50:30|||||||||3
1733417440000|2024-12-05 16:50:40|||||||||2
1733417450000|2024-12-05 16:50:50|||||||||1
1733417460000|2024-12-05 16:51:00|||||||||2
1733417470000|2024-12-05 16:51:10|||||||||1
1733417480000|2024-12-05 16:51:20|||||||||2
1733417490000|2024-12-05 16:51:30|||||||||1
1733417500000|2024-12-05 16:51:40|||||||||6
1733417510000|2024-12-05 16:51:50|||||||||1
1733417520000|2024-12-05 16:52:00|||||||||3
1733417530000|2024-12-05 16:52:10|||||||||2
1733417540000|2024-12-05 16:52:20|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|2056.2|2053.2|23
1733417550000|2024-12-05 16:52:30|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|1
1733417560000|2024-12-05 16:52:40|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|88
1733417570000|2024-12-05 16:52:50|2061|2058|2061|2058|2061.2|2058.2|2061|2058|93
1733417580000|2024-12-05 16:53:00|||||||||18
1733417590000|2024-12-05 16:53:10|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061|2058|3
1733417600000|2024-12-05 16:53:20|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|2061.2|2058.2|19
1733417610000|2024-12-05 16:53:30|2061.2|2058.2|2061|2058|2061.5|2058.5|2061|2058|38
1733417620000|2024-12-05 16:53:40|||||||||3
1733417630000|2024-12-05 16:53:50|2060.7|2057.7|2061|2058|2061|2058|2060.7|2057.7|4
1733417640000|2024-12-05 16:54:00|||||||||2
1733417650000|2024-12-05 16:54:10|2061.2|2058.2|2061|2058|2061.2|2058.2|2061|2058|36
1733417660000|2024-12-05 16:54:20|||||||||7
1733417670000|2024-12-05 16:54:30|||||||||3
1733417680000|2024-12-05 16:54:40|2060.7|2057.7|2060.5|2057.5|2060.7|2057.7|2060.5|2057.5|45
1733417690000|2024-12-05 16:54:50|2060|2057|2060|2057|2060|2057|2060|2057|1
1733417710000|2024-12-05 16:55:10|2059.7|2056.7|2059|2056|2059.7|2056.7|2059|2056|30
1733417720000|2024-12-05 16:55:20|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|1
1733417730000|2024-12-05 16:55:30|2059|2056|2058.7|2055.7|2059|2056|2058.7|2055.7|15
1733417740000|2024-12-05 16:55:40|2058.5|2055.5|2058.7|2055.7|2058.7|2055.7|2058.5|2055.5|5
1733417750000|2024-12-05 16:55:50|2059|2056|2059|2056|2059|2056|2059|2056|15
1733417760000|2024-12-05 16:56:00|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|1
1733417770000|2024-12-05 16:56:10|||||||||3
1733417790000|2024-12-05 16:56:30|2059|2056|2059.7|2056.7|2059.7|2056.7|2059|2056|16
1733417800000|2024-12-05 16:56:40|2060|2057|2060|2057|2060|2057|2060|2057|0
1733417820000|2024-12-05 16:57:00|2060.2|2057.2|2060.7|2057.7|2060.7|2057.7|2060.2|2057.2|29
1733417830000|2024-12-05 16:57:10|||||||||4
1733417860000|2024-12-05 16:57:40|||||||||1
1733417880000|2024-12-05 16:58:00|||||||||4
1733417890000|2024-12-05 16:58:10|||||||||6
1733417900000|2024-12-05 16:58:20|||||||||2
1733417910000|2024-12-05 16:58:30|||||||||13
1733417920000|2024-12-05 16:58:40|||||||||1
1733417930000|2024-12-05 16:58:50|||||||||1
1733417950000|2024-12-05 16:59:10|||||||||3
1733417970000|2024-12-05 16:59:30|2061|2058|2060.7|2057.7|2061|2058|2060.7|2057.7|24
1733417980000|2024-12-05 16:59:40|2060.5|2057.5|2060|2057|2060.5|2057.5|2060|2057|1
1733417990000|2024-12-05 16:59:50|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|1
1733418000000|2024-12-05 17:00:00|2060|2057|2060.5|2057.5|2060.5|2057.5|2060|2057|19
1733418010000|2024-12-05 17:00:10|||||||||4
1733418020000|2024-12-05 17:00:20|||||||||2
1733418030000|2024-12-05 17:00:30|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|13
1733418040000|2024-12-05 17:00:40|||||||||1
1733418060000|2024-12-05 17:01:00|||||||||1
1733418070000|2024-12-05 17:01:10|||||||||1
1733418080000|2024-12-05 17:01:20|||||||||5
1733418110000|2024-12-05 17:01:50|||||||||5
1733418120000|2024-12-05 17:02:00|||||||||1
1733418140000|2024-12-05 17:02:20|||||||||5
1733418150000|2024-12-05 17:02:30|||||||||1
1733418160000|2024-12-05 17:02:40|||||||||5
1733418170000|2024-12-05 17:02:50|||||||||1
1733418180000|2024-12-05 17:03:00|||||||||2
1733418190000|2024-12-05 17:03:10|||||||||4
1733418210000|2024-12-05 17:03:30|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|48
1733418220000|2024-12-05 17:03:40|||||||||1
1733418240000|2024-12-05 17:04:00|||||||||5
1733418250000|2024-12-05 17:04:10|||||||||13
1733418260000|2024-12-05 17:04:20|2061.2|2058.2|2060.7|2057.7|2061.2|2058.2|2060.7|2057.7|61
1733418270000|2024-12-05 17:04:30|||||||||6
1733418280000|2024-12-05 17:04:40|2061|2058|2061.2|2058.2|2061.2|2058.2|2061|2058|4
1733418290000|2024-12-05 17:04:50|2061.7|2058.7|2061|2058|2061.7|2058.7|2061|2058|6
1733418300000|2024-12-05 17:05:00|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|1
1733418310000|2024-12-05 17:05:10|2061.7|2058.7|2061.2|2058.2|2061.7|2058.7|2061.2|2058.2|7
1733418330000|2024-12-05 17:05:30|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|37
1733418340000|2024-12-05 17:05:40|||||||||8
1733418360000|2024-12-05 17:06:00|||||||||1
1733418380000|2024-12-05 17:06:20|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|4
1733418400000|2024-12-05 17:06:40|||||||||1
1733418410000|2024-12-05 17:06:50|2060|2057|2060|2057|2060|2057|2060|2057|20
1733418420000|2024-12-05 17:07:00|2060.3|2057.3|2060.3|2057.3|2060.3|2057.3|2060.3|2057.3|4
1733418430000|2024-12-05 17:07:10|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|2
1733418440000|2024-12-05 17:07:20|||||||||11
1733418450000|2024-12-05 17:07:30|2060|2057|2059|2056|2060|2057|2059|2056|24
1733418460000|2024-12-05 17:07:40|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|80
1733418470000|2024-12-05 17:07:50|||||||||13
1733418480000|2024-12-05 17:08:00|2057.7|2054.7|2057.4|2054.4|2057.7|2054.7|2057.4|2054.4|13
1733418490000|2024-12-05 17:08:10|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2
1733418500000|2024-12-05 17:08:20|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|1
1733418510000|2024-12-05 17:08:30|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|12
1733418520000|2024-12-05 17:08:40|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|19
1733418530000|2024-12-05 17:08:50|||||||||1
1733418540000|2024-12-05 17:09:00|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|10
1733418550000|2024-12-05 17:09:10|||||||||2
1733418570000|2024-12-05 17:09:30|||||||||2
1733418580000|2024-12-05 17:09:40|||||||||1
1733418600000|2024-12-05 17:10:00|||||||||5
1733418610000|2024-12-05 17:10:10|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|2058.4|2055.4|8
1733418620000|2024-12-05 17:10:20|||||||||2
1733418630000|2024-12-05 17:10:30|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|1
1733418640000|2024-12-05 17:10:40|||||||||1
1733418650000|2024-12-05 17:10:50|||||||||3
1733418660000|2024-12-05 17:11:00|||||||||1
1733418670000|2024-12-05 17:11:10|2059|2056|2058.4|2055.4|2059|2056|2058.4|2055.4|6
1733418680000|2024-12-05 17:11:20|2059.2|2056.2|2058.4|2055.4|2059.2|2056.2|2058.4|2055.4|13
1733418690000|2024-12-05 17:11:30|||||||||2
1733418700000|2024-12-05 17:11:40|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|8
1733418710000|2024-12-05 17:11:50|||||||||1
1733418720000|2024-12-05 17:12:00|||||||||2
1733418730000|2024-12-05 17:12:10|||||||||1
1733418740000|2024-12-05 17:12:20|||||||||4
1733418750000|2024-12-05 17:12:30|||||||||3
1733418760000|2024-12-05 17:12:40|||||||||2
1733418770000|2024-12-05 17:12:50|||||||||4
1733418780000|2024-12-05 17:13:00|||||||||1
1733418790000|2024-12-05 17:13:10|||||||||1
1733418820000|2024-12-05 17:13:40|||||||||3
1733418830000|2024-12-05 17:13:50|||||||||10
1733418840000|2024-12-05 17:14:00|||||||||1
1733418850000|2024-12-05 17:14:10|||||||||3
1733418860000|2024-12-05 17:14:20|||||||||3
1733418870000|2024-12-05 17:14:30|||||||||1
1733418880000|2024-12-05 17:14:40|2060|2057|2060.2|2057.2|2060.2|2057.2|2060|2057|10
1733418900000|2024-12-05 17:15:00|2060|2057|2059|2056|2060|2057|2059|2056|5
1733418910000|2024-12-05 17:15:10|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|0
1733418920000|2024-12-05 17:15:20|2059|2056|2058.2|2055.2|2059|2056|2058.2|2055.2|17
1733418930000|2024-12-05 17:15:30|||||||||1
1733418940000|2024-12-05 17:15:40|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|26
1733418960000|2024-12-05 17:16:00|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|11
1733418970000|2024-12-05 17:16:10|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|1
1733418980000|2024-12-05 17:16:20|||||||||1
1733419000000|2024-12-05 17:16:40|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|0
1733419010000|2024-12-05 17:16:50|2056.7|2053.7|2056.4|2053.4|2056.7|2053.7|2056.4|2053.4|5
1733419020000|2024-12-05 17:17:00|||||||||2
1733419030000|2024-12-05 17:17:10|2056.2|2053.2|2056.4|2053.4|2056.4|2053.4|2056.2|2053.2|1
1733419040000|2024-12-05 17:17:20|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|1
1733419050000|2024-12-05 17:17:30|||||||||1
1733419060000|2024-12-05 17:17:40|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2
1733419080000|2024-12-05 17:18:00|||||||||5
1733419090000|2024-12-05 17:18:10|||||||||2
1733419120000|2024-12-05 17:18:40|||||||||1
1733419140000|2024-12-05 17:19:00|||||||||1
1733419150000|2024-12-05 17:19:10|||||||||1
1733419160000|2024-12-05 17:19:20|2056.7|2053.7|2056.4|2053.4|2057.2|2054.2|2056.2|2053.2|32
1733419170000|2024-12-05 17:19:30|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|3
1733419180000|2024-12-05 17:19:40|||||||||1
1733419190000|2024-12-05 17:19:50|||||||||3
1733419230000|2024-12-05 17:20:30|||||||||1
1733419240000|2024-12-05 17:20:40|||||||||4
1733419250000|2024-12-05 17:20:50|2055.9|2052.9|2056.2|2053.2|2056.2|2053.2|2055.9|2052.9|33
1733419260000|2024-12-05 17:21:00|||||||||5
1733419270000|2024-12-05 17:21:10|||||||||1
1733419280000|2024-12-05 17:21:20|2056.4|2053.4|2055.6|2052.6|2056.4|2053.4|2055.6|2052.6|10
1733419290000|2024-12-05 17:21:30|2056.2|2053.2|2056.4|2053.4|2056.4|2053.4|2056.2|2053.2|10
1733419300000|2024-12-05 17:21:40|||||||||1
1733419320000|2024-12-05 17:22:00|||||||||1
1733419330000|2024-12-05 17:22:10|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|8
1733419340000|2024-12-05 17:22:20|||||||||3
1733419370000|2024-12-05 17:22:50|||||||||1
1733419380000|2024-12-05 17:23:00|2055.6|2052.6|2055.6|2052.6|2055.6|2052.6|2055.6|2052.6|10
1733419390000|2024-12-05 17:23:10|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2
1733419400000|2024-12-05 17:23:20|||||||||9
1733419410000|2024-12-05 17:23:30|2055.6|2052.6|2056.2|2053.2|2056.2|2053.2|2055.6|2052.6|19
1733419420000|2024-12-05 17:23:40|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|48
1733419440000|2024-12-05 17:24:00|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|36
1733419450000|2024-12-05 17:24:10|||||||||2
1733419470000|2024-12-05 17:24:30|||||||||5
1733419490000|2024-12-05 17:24:50|||||||||1
1733419510000|2024-12-05 17:25:10|||||||||2
1733419530000|2024-12-05 17:25:30|||||||||1
1733419540000|2024-12-05 17:25:40|||||||||3
1733419560000|2024-12-05 17:26:00|||||||||6
1733419570000|2024-12-05 17:26:10|||||||||1
1733419580000|2024-12-05 17:26:20|||||||||10
1733419590000|2024-12-05 17:26:30|||||||||2
1733419610000|2024-12-05 17:26:50|||||||||1
1733419650000|2024-12-05 17:27:30|||||||||2
1733419660000|2024-12-05 17:27:40|||||||||1
1733419680000|2024-12-05 17:28:00|||||||||1
1733419700000|2024-12-05 17:28:20|||||||||1
1733419710000|2024-12-05 17:28:30|||||||||1
1733419720000|2024-12-05 17:28:40|||||||||6
1733419730000|2024-12-05 17:28:50|||||||||2
1733419740000|2024-12-05 17:29:00|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|7
1733419750000|2024-12-05 17:29:10|||||||||2
1733419770000|2024-12-05 17:29:30|2056.6|2053.6|2057.2|2054.2|2057.2|2054.2|2056.6|2053.6|22
1733419780000|2024-12-05 17:29:40|2056.9|2053.9|2056.4|2053.4|2056.9|2053.9|2056.4|2053.4|17
1733419790000|2024-12-05 17:29:50|||||||||3
1733419800000|2024-12-05 17:30:00|2056.2|2053.2|2055.4|2052.4|2056.4|2053.4|2055.4|2052.4|33
1733419810000|2024-12-05 17:30:10|2055.6|2052.6|2056.4|2053.4|2056.4|2053.4|2055.6|2052.6|23
1733419820000|2024-12-05 17:30:20|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|2
1733419830000|2024-12-05 17:30:30|||||||||1
1733419840000|2024-12-05 17:30:40|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2
1733419850000|2024-12-05 17:30:50|||||||||1
1733419860000|2024-12-05 17:31:00|2055.6|2052.6|2056.2|2053.2|2056.2|2053.2|2055.6|2052.6|14
1733419870000|2024-12-05 17:31:10|||||||||1
1733419890000|2024-12-05 17:31:30|||||||||1
1733419910000|2024-12-05 17:31:50|||||||||1
1733419920000|2024-12-05 17:32:00|||||||||2
1733419930000|2024-12-05 17:32:10|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|1
1733419940000|2024-12-05 17:32:20|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|11
1733419950000|2024-12-05 17:32:30|||||||||15
1733419960000|2024-12-05 17:32:40|||||||||2
1733419970000|2024-12-05 17:32:50|||||||||5
1733419990000|2024-12-05 17:33:10|||||||||2
1733420000000|2024-12-05 17:33:20|||||||||2
1733420010000|2024-12-05 17:33:30|||||||||1
1733420030000|2024-12-05 17:33:50|||||||||2
1733420040000|2024-12-05 17:34:00|||||||||5
1733420050000|2024-12-05 17:34:10|2056.4|2053.4|2056.2|2053.2|2056.4|2053.4|2056.2|2053.2|5
1733420070000|2024-12-05 17:34:30|||||||||2
1733420080000|2024-12-05 17:34:40|2055.6|2052.6|2057.2|2054.2|2057.2|2054.2|2055.6|2052.6|48
1733420100000|2024-12-05 17:35:00|||||||||1
1733420120000|2024-12-05 17:35:20|||||||||1
1733420130000|2024-12-05 17:35:30|||||||||2
1733420140000|2024-12-05 17:35:40|||||||||2
1733420150000|2024-12-05 17:35:50|||||||||1
1733420160000|2024-12-05 17:36:00|||||||||3
1733420170000|2024-12-05 17:36:10|||||||||1
1733420180000|2024-12-05 17:36:20|||||||||5
1733420190000|2024-12-05 17:36:30|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2
1733420200000|2024-12-05 17:36:40|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|0
1733420210000|2024-12-05 17:36:50|||||||||3
1733420220000|2024-12-05 17:37:00|2056.9|2053.9|2057.2|2054.2|2057.2|2054.2|2056.9|2053.9|86
1733420230000|2024-12-05 17:37:10|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2
1733420240000|2024-12-05 17:37:20|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2
1733420250000|2024-12-05 17:37:30|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|6
1733420260000|2024-12-05 17:37:40|2057.9|2054.9|2058.2|2055.2|2058.2|2055.2|2057.7|2054.7|52
1733420270000|2024-12-05 17:37:50|2058.7|2055.7|2058.2|2055.2|2058.7|2055.7|2058.2|2055.2|72
1733420280000|2024-12-05 17:38:00|2058.4|2055.4|2058.2|2055.2|2058.4|2055.4|2058.2|2055.2|10
1733420290000|2024-12-05 17:38:10|2057.7|2054.7|2057.2|2054.2|2057.7|2054.7|2057.2|2054.2|18
1733420310000|2024-12-05 17:38:30|2056.9|2053.9|2057.2|2054.2|2057.2|2054.2|2056.9|2053.9|7
1733420320000|2024-12-05 17:38:40|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|6
1733420330000|2024-12-05 17:38:50|||||||||1
1733420340000|2024-12-05 17:39:00|||||||||3
1733420350000|2024-12-05 17:39:10|||||||||10
1733420360000|2024-12-05 17:39:20|||||||||5
1733420370000|2024-12-05 17:39:30|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|12
1733420380000|2024-12-05 17:39:40|2058.2|2055.2|2057.7|2054.7|2058.7|2055.7|2057.7|2054.7|89
1733420390000|2024-12-05 17:39:50|||||||||1
1733420400000|2024-12-05 17:40:00|||||||||1
1733420410000|2024-12-05 17:40:10|2056.4|2053.4|2055.9|2052.9|2056.4|2053.4|2055.9|2052.9|6
1733420420000|2024-12-05 17:40:20|||||||||4
1733420430000|2024-12-05 17:40:30|2056.2|2053.2|2058.7|2055.7|2058.7|2055.7|2056.2|2053.2|42
1733420440000|2024-12-05 17:40:40|||||||||1
1733420450000|2024-12-05 17:40:50|2058.2|2055.2|2057.9|2054.9|2058.4|2055.4|2057.7|2054.7|48
1733420460000|2024-12-05 17:41:00|2058.2|2055.2|2057.9|2054.9|2058.4|2055.4|2057.9|2054.9|13
1733420490000|2024-12-05 17:41:30|2058.7|2055.7|2057.7|2054.7|2058.7|2055.7|2057.7|2054.7|169
1733420500000|2024-12-05 17:41:40|||||||||1
1733420510000|2024-12-05 17:41:50|||||||||3
1733420520000|2024-12-05 17:42:00|2057.9|2054.9|2057.9|2054.9|2058.7|2055.7|2057.9|2054.9|23
1733420530000|2024-12-05 17:42:10|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|4
1733420540000|2024-12-05 17:42:20|||||||||4
1733420550000|2024-12-05 17:42:30|||||||||3
1733420560000|2024-12-05 17:42:40|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|2057.9|2054.9|134
1733420570000|2024-12-05 17:42:50|||||||||3
1733420590000|2024-12-05 17:43:10|||||||||16
1733420600000|2024-12-05 17:43:20|||||||||6
1733420610000|2024-12-05 17:43:30|||||||||3
1733420620000|2024-12-05 17:43:40|||||||||129
1733420630000|2024-12-05 17:43:50|||||||||1
1733420640000|2024-12-05 17:44:00|||||||||5
1733420650000|2024-12-05 17:44:10|||||||||1
1733420660000|2024-12-05 17:44:20|||||||||5
1733420670000|2024-12-05 17:44:30|||||||||1
1733420680000|2024-12-05 17:44:40|2057.9|2054.9|2058.7|2055.7|2058.7|2055.7|2057.9|2054.9|70
1733420690000|2024-12-05 17:44:50|2058.9|2055.9|2059.2|2056.2|2059.2|2056.2|2058.9|2055.9|26
1733420700000|2024-12-05 17:45:00|2058.9|2055.9|2059.2|2056.2|2059.2|2056.2|2058.9|2055.9|7
1733420710000|2024-12-05 17:45:10|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|137
1733420720000|2024-12-05 17:45:20|||||||||7
1733420730000|2024-12-05 17:45:30|||||||||21
1733420740000|2024-12-05 17:45:40|||||||||6
1733420750000|2024-12-05 17:45:50|2058.7|2055.7|2058.7|2055.7|2059|2056|2058.7|2055.7|42
1733420760000|2024-12-05 17:46:00|2058.5|2055.5|2058.7|2055.7|2058.7|2055.7|2057.9|2054.9|26
1733420770000|2024-12-05 17:46:10|2058.5|2055.5|2057.7|2054.7|2058.5|2055.5|2057.7|2054.7|32
1733420780000|2024-12-05 17:46:20|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|9
1733420790000|2024-12-05 17:46:30|||||||||12
1733420800000|2024-12-05 17:46:40|2057.2|2054.2|2057.9|2054.9|2057.9|2054.9|2057.2|2054.2|41
1733420810000|2024-12-05 17:46:50|2057.7|2054.7|2057.4|2054.4|2057.7|2054.7|2057.2|2054.2|3
1733420820000|2024-12-05 17:47:00|2057.2|2054.2|2057.7|2054.7|2057.7|2054.7|2057.2|2054.2|11
1733420830000|2024-12-05 17:47:10|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|12
1733420840000|2024-12-05 17:47:20|||||||||10
1733420850000|2024-12-05 17:47:30|||||||||14
1733420860000|2024-12-05 17:47:40|||||||||11
1733420870000|2024-12-05 17:47:50|||||||||11
1733420880000|2024-12-05 17:48:00|2058.2|2055.2|2058.4|2055.4|2058.7|2055.7|2058.2|2055.2|7
1733420890000|2024-12-05 17:48:10|2058.2|2055.2|2057.9|2054.9|2058.4|2055.4|2057.9|2054.9|16
1733420900000|2024-12-05 17:48:20|||||||||8
1733420910000|2024-12-05 17:48:30|||||||||7
1733420920000|2024-12-05 17:48:40|2058.2|2055.2|2057.9|2054.9|2058.2|2055.2|2057.9|2054.9|10
1733420930000|2024-12-05 17:48:50|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|23
1733420940000|2024-12-05 17:49:00|2056.2|2053.2|2057.2|2054.2|2057.2|2054.2|2056.2|2053.2|97
1733420960000|2024-12-05 17:49:20|||||||||9
1733420970000|2024-12-05 17:49:30|||||||||16
1733420980000|2024-12-05 17:49:40|||||||||8
1733420990000|2024-12-05 17:49:50|||||||||13
1733421000000|2024-12-05 17:50:00|2057.4|2054.4|2057.4|2054.4|2057.9|2054.9|2057.2|2054.2|47
1733421010000|2024-12-05 17:50:10|2057.2|2054.2|2058.2|2055.2|2058.2|2055.2|2057.2|2054.2|15
1733421020000|2024-12-05 17:50:20|||||||||1
1733421030000|2024-12-05 17:50:30|||||||||14
1733421040000|2024-12-05 17:50:40|||||||||20
1733421050000|2024-12-05 17:50:50|||||||||14
1733421060000|2024-12-05 17:51:00|||||||||13
1733421070000|2024-12-05 17:51:10|||||||||21
1733421080000|2024-12-05 17:51:20|2058.4|2055.4|2059.2|2056.2|2059.2|2056.2|2058.2|2055.2|28
1733421090000|2024-12-05 17:51:30|||||||||1
1733421100000|2024-12-05 17:51:40|2059.4|2056.4|2059.4|2056.4|2059.4|2056.4|2059.4|2056.4|8
1733421110000|2024-12-05 17:51:50|2059.6|2056.6|2059.4|2056.4|2059.6|2056.6|2059.4|2056.4|11
1733421120000|2024-12-05 17:52:00|2059.6|2056.6|2059.6|2056.6|2060.2|2057.2|2059.6|2056.6|16
1733421130000|2024-12-05 17:52:10|||||||||17
1733421140000|2024-12-05 17:52:20|||||||||165
1733421150000|2024-12-05 17:52:30|2059.9|2056.9|2061.2|2058.2|2061.2|2058.2|2059.6|2056.6|64
1733421160000|2024-12-05 17:52:40|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|25
1733421170000|2024-12-05 17:52:50|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2060.9|2057.9|45
1733421180000|2024-12-05 17:53:00|2060.6|2057.6|2058.2|2055.2|2060.6|2057.6|2058.2|2055.2|201
1733421190000|2024-12-05 17:53:10|2058.4|2055.4|2058.2|2055.2|2058.4|2055.4|2058.2|2055.2|61
1733421200000|2024-12-05 17:53:20|2058.4|2055.4|2058.6|2055.6|2058.6|2055.6|2058.2|2055.2|182
1733421210000|2024-12-05 17:53:30|2059.4|2056.4|2059.2|2056.2|2059.4|2056.4|2059.2|2056.2|210
1733421220000|2024-12-05 17:53:40|2059.6|2056.6|2059.2|2056.2|2059.6|2056.6|2059.2|2056.2|118
1733421230000|2024-12-05 17:53:50|2059.4|2056.4|2059.6|2056.6|2059.6|2056.6|2059.4|2056.4|171
1733421240000|2024-12-05 17:54:00|||||||||412
1733421250000|2024-12-05 17:54:10|||||||||67
1733421260000|2024-12-05 17:54:20|2059.9|2056.9|2059.6|2056.6|2060.1|2057.1|2059.6|2056.6|107
1733421270000|2024-12-05 17:54:30|||||||||111
1733421280000|2024-12-05 17:54:40|||||||||163
1733421290000|2024-12-05 17:54:50|||||||||110
1733421300000|2024-12-05 17:55:00|2059.4|2056.4|2061.2|2058.2|2061.2|2058.2|2059.4|2056.4|15
1733421310000|2024-12-05 17:55:10|2062.2|2059.2|2061.6|2058.6|2062.2|2059.2|2061.6|2058.6|48
1733421320000|2024-12-05 17:55:20|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|9
1733421330000|2024-12-05 17:55:30|||||||||19
1733421340000|2024-12-05 17:55:40|||||||||9
1733421350000|2024-12-05 17:55:50|||||||||15
1733421360000|2024-12-05 17:56:00|||||||||13
1733421380000|2024-12-05 17:56:20|||||||||69
1733421390000|2024-12-05 17:56:30|2063.2|2060.2|2062.9|2059.9|2063.2|2060.2|2062.9|2059.9|201
1733421400000|2024-12-05 17:56:40|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|27
1733421410000|2024-12-05 17:56:50|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|4
1733421420000|2024-12-05 17:57:00|2062.9|2059.9|2062.7|2059.7|2062.9|2059.9|2062.7|2059.7|47
1733421430000|2024-12-05 17:57:10|||||||||35
1733421440000|2024-12-05 17:57:20|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|33
1733421450000|2024-12-05 17:57:30|||||||||1
1733421460000|2024-12-05 17:57:40|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|19
1733421470000|2024-12-05 17:57:50|2063.7|2060.7|2062.7|2059.7|2063.7|2060.7|2062.7|2059.7|20
1733421480000|2024-12-05 17:58:00|||||||||7
1733421490000|2024-12-05 17:58:10|||||||||1
1733421500000|2024-12-05 17:58:20|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|45
1733421510000|2024-12-05 17:58:30|2062.9|2059.9|2062.7|2059.7|2062.9|2059.9|2062.7|2059.7|5
1733421520000|2024-12-05 17:58:40|||||||||2
1733421530000|2024-12-05 17:58:50|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|2062.9|2059.9|3
1733421540000|2024-12-05 17:59:00|2063.4|2060.4|2063.7|2060.7|2063.7|2060.7|2063.4|2060.4|0
1733421550000|2024-12-05 17:59:10|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|76
1733421560000|2024-12-05 17:59:20|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|2065.2|2062.2|51
1733421570000|2024-12-05 17:59:30|||||||||15
1733421580000|2024-12-05 17:59:40|2064.7|2061.7|2063.9|2060.9|2064.7|2061.7|2063.9|2060.9|31
1733421590000|2024-12-05 17:59:50|2064.6|2061.6|2065.7|2062.7|2065.7|2062.7|2064.6|2061.6|106
1733473800000|2024-12-06 08:30:00|2065.9|2062.9|2067.7|2064.7|2067.7|2064.7|2065.9|2062.9|58
1733473810000|2024-12-06 08:30:10|2067.5|2064.5|2068.7|2065.7|2069.5|2066.5|2067.5|2064.5|66
1733473820000|2024-12-06 08:30:20|2069|2066|2069.2|2066.2|2069.5|2066.5|2069|2066|10
1733473830000|2024-12-06 08:30:30|2069|2066|2069.5|2066.5|2069.5|2066.5|2068.7|2065.7|9
1733473840000|2024-12-06 08:30:40|2068.7|2065.7|2069.2|2066.2|2069.2|2066.2|2068.5|2065.5|9
1733473850000|2024-12-06 08:30:50|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|2069.2|2066.2|10
1733473860000|2024-12-06 08:31:00|2070.2|2067.2|2070.2|2067.2|2070.5|2067.5|2069.7|2066.7|14
1733473870000|2024-12-06 08:31:10|2071.2|2068.2|2070.5|2067.5|2071.2|2068.2|2069.7|2066.7|162
1733473880000|2024-12-06 08:31:20|2070.2|2067.2|2070.7|2067.7|2070.7|2067.7|2069.7|2066.7|21
1733473890000|2024-12-06 08:31:30|2070.5|2067.5|2070.7|2067.7|2071.2|2068.2|2070.5|2067.5|8
1733473900000|2024-12-06 08:31:40|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|1
1733473910000|2024-12-06 08:31:50|||||||||11
1733473920000|2024-12-06 08:32:00|2070.7|2067.7|2071.5|2068.5|2071.5|2068.5|2070.7|2067.7|21
1733473930000|2024-12-06 08:32:10|2071.2|2068.2|2071.5|2068.5|2072.2|2069.2|2071.2|2068.2|182
1733473940000|2024-12-06 08:32:20|||||||||10
1733473950000|2024-12-06 08:32:30|2071.7|2068.7|2071.5|2068.5|2072.2|2069.2|2071.5|2068.5|3
1733473960000|2024-12-06 08:32:40|2071.7|2068.7|2072.2|2069.2|2072.2|2069.2|2071.7|2068.7|4
1733473970000|2024-12-06 08:32:50|||||||||2
1733473980000|2024-12-06 08:33:00|2072.5|2069.5|2072.5|2069.5|2072.5|2069.5|2072.5|2069.5|2
1733473990000|2024-12-06 08:33:10|2072.2|2069.2|2072.2|2069.2|2072.2|2069.2|2072.2|2069.2|6
1733474000000|2024-12-06 08:33:20|2071.5|2068.5|2070.7|2067.7|2071.5|2068.5|2070.7|2067.7|27
1733474010000|2024-12-06 08:33:30|2070.9|2067.9|2071.5|2068.5|2071.5|2068.5|2070.9|2067.9|20
1733474020000|2024-12-06 08:33:40|2071.7|2068.7|2071|2068|2071.7|2068.7|2070.7|2067.7|3
1733474030000|2024-12-06 08:33:50|2071.2|2068.2|2069.7|2066.7|2071.2|2068.2|2069.7|2066.7|30
1733474040000|2024-12-06 08:34:00|2069.5|2066.5|2070.5|2067.5|2070.7|2067.7|2069.5|2066.5|9
1733474050000|2024-12-06 08:34:10|||||||||1
1733474070000|2024-12-06 08:34:30|2070|2067|2069.7|2066.7|2070|2067|2069.5|2066.5|16
1733474080000|2024-12-06 08:34:40|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|0
1733474090000|2024-12-06 08:34:50|2068.7|2065.7|2068.5|2065.5|2068.7|2065.7|2068.5|2065.5|7
1733474100000|2024-12-06 08:35:00|2069|2066|2069.7|2066.7|2069.7|2066.7|2069|2066|84
1733474110000|2024-12-06 08:35:10|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|2
1733474120000|2024-12-06 08:35:20|||||||||1
1733474130000|2024-12-06 08:35:30|||||||||5
1733474150000|2024-12-06 08:35:50|||||||||10
1733474170000|2024-12-06 08:36:10|||||||||1
1733474180000|2024-12-06 08:36:20|||||||||1
1733474190000|2024-12-06 08:36:30|2068.7|2065.7|2069.5|2066.5|2069.5|2066.5|2068.7|2065.7|18
1733474220000|2024-12-06 08:37:00|2069.7|2066.7|2069.7|2066.7|2069.7|2066.7|2069.7|2066.7|0
1733474230000|2024-12-06 08:37:10|2069.4|2066.4|2068.7|2065.7|2069.4|2066.4|2068.7|2065.7|8
1733474240000|2024-12-06 08:37:20|||||||||1
1733474280000|2024-12-06 08:38:00|2067.7|2064.7|2068.4|2065.4|2068.4|2065.4|2067.7|2064.7|31
1733474290000|2024-12-06 08:38:10|2068.7|2065.7|2068.4|2065.4|2068.7|2065.7|2068.4|2065.4|2
1733474300000|2024-12-06 08:38:20|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|11
1733474320000|2024-12-06 08:38:40|||||||||2
1733474330000|2024-12-06 08:38:50|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|3
1733474350000|2024-12-06 08:39:10|2067.2|2064.2|2068.4|2065.4|2068.4|2065.4|2067.2|2064.2|17
1733474360000|2024-12-06 08:39:20|2067.7|2064.7|2067.7|2064.7|2068.2|2065.2|2067.7|2064.7|3
1733474380000|2024-12-06 08:39:40|2068.7|2065.7|2066.9|2063.9|2068.7|2065.7|2066.7|2063.7|5
1733474390000|2024-12-06 08:39:50|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|2
1733474410000|2024-12-06 08:40:10|||||||||1
1733474430000|2024-12-06 08:40:30|2065.2|2062.2|2064.9|2061.9|2065.4|2062.4|2064.9|2061.9|3
1733474450000|2024-12-06 08:40:50|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|1
1733474470000|2024-12-06 08:41:10|2065.9|2062.9|2065.9|2062.9|2065.9|2062.9|2065.7|2062.7|15
1733474480000|2024-12-06 08:41:20|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|2
1733474490000|2024-12-06 08:41:30|||||||||25
1733474500000|2024-12-06 08:41:40|2065.9|2062.9|2066.4|2063.4|2066.4|2063.4|2065.9|2062.9|4
1733474530000|2024-12-06 08:42:10|||||||||1
1733474550000|2024-12-06 08:42:30|2066.2|2063.2|2066.2|2063.2|2066.2|2063.2|2066.2|2063.2|1
1733474570000|2024-12-06 08:42:50|2065.4|2062.4|2065.4|2062.4|2065.4|2062.4|2065.4|2062.4|0
1733474580000|2024-12-06 08:43:00|2065.2|2062.2|2065.2|2062.2|2065.2|2062.2|2065.2|2062.2|2
1733474590000|2024-12-06 08:43:10|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|3
1733474600000|2024-12-06 08:43:20|||||||||1
1733474620000|2024-12-06 08:43:40|||||||||1
1733474640000|2024-12-06 08:44:00|||||||||1
1733474650000|2024-12-06 08:44:10|||||||||1
1733474670000|2024-12-06 08:44:30|||||||||5
1733474690000|2024-12-06 08:44:50|2065.9|2062.9|2065.9|2062.9|2065.9|2062.9|2065.9|2062.9|104
1733474700000|2024-12-06 08:45:00|2066.7|2063.7|2063.7|2060.7|2066.7|2063.7|2063.7|2060.7|41
1733474710000|2024-12-06 08:45:10|2063.2|2060.2|2063.2|2060.2|2063.7|2060.7|2062.7|2059.7|29
1733474740000|2024-12-06 08:45:40|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|0
1733474750000|2024-12-06 08:45:50|2062.7|2059.7|2063.4|2060.4|2063.4|2060.4|2062.7|2059.7|66
1733474760000|2024-12-06 08:46:00|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|10
1733474770000|2024-12-06 08:46:10|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|29
1733474780000|2024-12-06 08:46:20|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|6
1733474790000|2024-12-06 08:46:30|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|11
1733474820000|2024-12-06 08:47:00|||||||||1
1733474840000|2024-12-06 08:47:20|2063.7|2060.7|2063.7|2060.7|2064.7|2061.7|2063.7|2060.7|70
1733474850000|2024-12-06 08:47:30|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|2
1733474860000|2024-12-06 08:47:40|2064.2|2061.2|2062.7|2059.7|2064.2|2061.2|2062.7|2059.7|22
1733474870000|2024-12-06 08:47:50|||||||||1
1733474880000|2024-12-06 08:48:00|2062.4|2059.4|2062.4|2059.4|2062.4|2059.4|2062.4|2059.4|2
1733474890000|2024-12-06 08:48:10|2062.9|2059.9|2063.4|2060.4|2063.4|2060.4|2062.9|2059.9|6
1733474900000|2024-12-06 08:48:20|2064.4|2061.4|2064.4|2061.4|2064.4|2061.4|2064.4|2061.4|1
1733474930000|2024-12-06 08:48:50|2064.7|2061.7|2063.7|2060.7|2064.7|2061.7|2063.7|2060.7|4
1733474940000|2024-12-06 08:49:00|2063.9|2060.9|2064.2|2061.2|2064.4|2061.4|2063.9|2060.9|1
1733474970000|2024-12-06 08:49:30|2064.4|2061.4|2064.4|2061.4|2064.4|2061.4|2064.4|2061.4|0
1733474980000|2024-12-06 08:49:40|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|21
1733474990000|2024-12-06 08:49:50|2064.4|2061.4|2064.7|2061.7|2064.7|2061.7|2064.4|2061.4|18
1733475020000|2024-12-06 08:50:20|||||||||2
1733475030000|2024-12-06 08:50:30|||||||||3
1733475050000|2024-12-06 08:50:50|||||||||1
1733475070000|2024-12-06 08:51:10|||||||||1
1733475080000|2024-12-06 08:51:20|||||||||6
1733475090000|2024-12-06 08:51:30|||||||||7
1733475100000|2024-12-06 08:51:40|2064.1|2061.1|2063.4|2060.4|2064.1|2061.1|2063.4|2060.4|14
1733475110000|2024-12-06 08:51:50|2064.4|2061.4|2064.4|2061.4|2064.4|2061.4|2064.4|2061.4|21
1733475130000|2024-12-06 08:52:10|||||||||1
1733475160000|2024-12-06 08:52:40|2064.7|2061.7|2067.4|2064.4|2067.4|2064.4|2064.7|2061.7|53
1733475200000|2024-12-06 08:53:20|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|7
1733475210000|2024-12-06 08:53:30|2067.4|2064.4|2066.9|2063.9|2067.4|2064.4|2066.9|2063.9|16
1733475220000|2024-12-06 08:53:40|2066.7|2063.7|2066.4|2063.4|2066.7|2063.7|2066.4|2063.4|2
1733475250000|2024-12-06 08:54:10|2065.7|2062.7|2065.9|2062.9|2065.9|2062.9|2065.7|2062.7|4
1733475270000|2024-12-06 08:54:30|2065.7|2062.7|2066.4|2063.4|2066.4|2063.4|2065.7|2062.7|1
1733475280000|2024-12-06 08:54:40|||||||||2
1733475310000|2024-12-06 08:55:10|||||||||1
1733475330000|2024-12-06 08:55:30|2066.7|2063.7|2067.7|2064.7|2067.7|2064.7|2066.7|2063.7|4
1733475340000|2024-12-06 08:55:40|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|2
1733475350000|2024-12-06 08:55:50|2067.2|2064.2|2066.7|2063.7|2067.2|2064.2|2066.7|2063.7|11
1733475370000|2024-12-06 08:56:10|2066.4|2063.4|2065.7|2062.7|2066.4|2063.4|2065.7|2062.7|1
1733475390000|2024-12-06 08:56:30|2065.4|2062.4|2065.4|2062.4|2065.4|2062.4|2065.4|2062.4|1
1733475450000|2024-12-06 08:57:30|||||||||1
1733475460000|2024-12-06 08:57:40|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|0
1733475470000|2024-12-06 08:57:50|2066.4|2063.4|2066.4|2063.4|2066.4|2063.4|2066.4|2063.4|4
1733475480000|2024-12-06 08:58:00|2065.9|2062.9|2065.4|2062.4|2065.9|2062.9|2065.4|2062.4|13
1733475510000|2024-12-06 08:58:30|||||||||1
1733475540000|2024-12-06 08:59:00|2065.9|2062.9|2066.2|2063.2|2066.4|2063.4|2065.9|2062.9|9
1733475550000|2024-12-06 08:59:10|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|1
1733475560000|2024-12-06 08:59:20|2065.4|2062.4|2066.4|2063.4|2066.4|2063.4|2065.4|2062.4|1
1733475570000|2024-12-06 08:59:30|||||||||1
1733475590000|2024-12-06 08:59:50|2066.9|2063.9|2066.4|2063.4|2066.9|2063.9|2066.4|2063.4|0
1733475620000|2024-12-06 09:00:20|||||||||2
1733475630000|2024-12-06 09:00:30|||||||||8
1733475660000|2024-12-06 09:01:00|2067.2|2064.2|2067.2|2064.2|2067.2|2064.2|2067.2|2064.2|3
1733475690000|2024-12-06 09:01:30|2067.4|2064.4|2066.7|2063.7|2067.4|2064.4|2066.7|2063.7|1
1733475720000|2024-12-06 09:02:00|2066.4|2063.4|2066.4|2063.4|2066.4|2063.4|2066.4|2063.4|4
1733475750000|2024-12-06 09:02:30|||||||||1
1733475760000|2024-12-06 09:02:40|||||||||1
1733475780000|2024-12-06 09:03:00|2066.7|2063.7|2068.4|2065.4|2068.4|2065.4|2066.7|2063.7|7
1733475800000|2024-12-06 09:03:20|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|2
1733475810000|2024-12-06 09:03:30|2069.4|2066.4|2069.7|2066.7|2069.7|2066.7|2069.4|2066.4|7
1733475820000|2024-12-06 09:03:40|2069.4|2066.4|2069.4|2066.4|2069.4|2066.4|2069.4|2066.4|0
1733475840000|2024-12-06 09:04:00|||||||||2
1733475870000|2024-12-06 09:04:30|2068.4|2065.4|2069.4|2066.4|2069.4|2066.4|2068.4|2065.4|4
1733475880000|2024-12-06 09:04:40|2068.4|2065.4|2067.4|2064.4|2068.4|2065.4|2067.4|2064.4|16
1733475890000|2024-12-06 09:04:50|2067.7|2064.7|2068.2|2065.2|2068.4|2065.4|2067.7|2064.7|12
1733475900000|2024-12-06 09:05:00|2067.9|2064.9|2068.2|2065.2|2068.7|2065.7|2067.9|2064.9|7
1733475910000|2024-12-06 09:05:10|2068.4|2065.4|2068.4|2065.4|2068.4|2065.4|2068.4|2065.4|0
1733475960000|2024-12-06 09:06:00|2068.7|2065.7|2068.7|2065.7|2069.4|2066.4|2068.7|2065.7|28
1733475970000|2024-12-06 09:06:10|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|1
1733475980000|2024-12-06 09:06:20|2068.4|2065.4|2068.4|2065.4|2068.4|2065.4|2068.4|2065.4|0
1733475990000|2024-12-06 09:06:30|2067.9|2064.9|2067.4|2064.4|2068.7|2065.7|2067.4|2064.4|6
1733476000000|2024-12-06 09:06:40|2067.2|2064.2|2067.4|2064.4|2067.4|2064.4|2066.7|2063.7|2
1733476010000|2024-12-06 09:06:50|||||||||1
1733476030000|2024-12-06 09:07:10|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|0
1733476050000|2024-12-06 09:07:30|2067.9|2064.9|2067.7|2064.7|2067.9|2064.9|2067.7|2064.7|1
1733476060000|2024-12-06 09:07:40|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|0
1733476090000|2024-12-06 09:08:10|||||||||8
1733476170000|2024-12-06 09:09:30|||||||||1
1733476200000|2024-12-06 09:10:00|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|0
1733476210000|2024-12-06 09:10:10|||||||||1
1733476220000|2024-12-06 09:10:20|2068.4|2065.4|2068.4|2065.4|2068.4|2065.4|2068.4|2065.4|1
1733476230000|2024-12-06 09:10:30|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|1
1733476300000|2024-12-06 09:11:40|2067.9|2064.9|2068.7|2065.7|2068.7|2065.7|2067.9|2064.9|4
1733476310000|2024-12-06 09:11:50|2069|2066|2069.4|2066.4|2069.4|2066.4|2069|2066|102
1733476340000|2024-12-06 09:12:20|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|3
1733476350000|2024-12-06 09:12:30|2068.7|2065.7|2068.7|2065.7|2068.7|2065.7|2068.7|2065.7|0
1733476360000|2024-12-06 09:12:40|||||||||3
1733476380000|2024-12-06 09:13:00|2069.2|2066.2|2068.7|2065.7|2069.2|2066.2|2068.7|2065.7|1
1733476410000|2024-12-06 09:13:30|2068.4|2065.4|2068.4|2065.4|2068.4|2065.4|2068.4|2065.4|0
1733476430000|2024-12-06 09:13:50|||||||||2
1733476480000|2024-12-06 09:14:40|||||||||42
1733476490000|2024-12-06 09:14:50|||||||||1
1733476500000|2024-12-06 09:15:00|||||||||1
1733476510000|2024-12-06 09:15:10|||||||||4
1733476530000|2024-12-06 09:15:30|2068.7|2065.7|2068.7|2065.7|2068.7|2065.7|2068.7|2065.7|0
1733476560000|2024-12-06 09:16:00|2068.4|2065.4|2068.4|2065.4|2068.4|2065.4|2068.4|2065.4|0
1733476620000|2024-12-06 09:17:00|||||||||2
1733476630000|2024-12-06 09:17:10|||||||||2
1733476760000|2024-12-06 09:19:20|||||||||2
1733476770000|2024-12-06 09:19:30|2068.7|2065.7|2068.7|2065.7|2068.7|2065.7|2068.7|2065.7|1
1733476790000|2024-12-06 09:19:50|2068.4|2065.4|2068.4|2065.4|2068.7|2065.7|2068.4|2065.4|2
1733476810000|2024-12-06 09:20:10|||||||||4
1733476850000|2024-12-06 09:20:50|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|5
1733476860000|2024-12-06 09:21:00|2066.7|2063.7|2067.7|2064.7|2067.7|2064.7|2066.7|2063.7|6
1733476870000|2024-12-06 09:21:10|2068.2|2065.2|2068.4|2065.4|2068.4|2065.4|2068.2|2065.2|1
1733476900000|2024-12-06 09:21:40|||||||||1
1733476930000|2024-12-06 09:22:10|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|1
1733476950000|2024-12-06 09:22:30|2068.4|2065.4|2068.4|2065.4|2068.4|2065.4|2067.7|2064.7|3
1733476980000|2024-12-06 09:23:00|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|1
1733476990000|2024-12-06 09:23:10|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|0
1733477020000|2024-12-06 09:23:40|||||||||1
1733477040000|2024-12-06 09:24:00|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|0
1733477050000|2024-12-06 09:24:10|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|0
1733477060000|2024-12-06 09:24:20|2066.2|2063.2|2066.7|2063.7|2066.7|2063.7|2066.2|2063.2|1
1733477100000|2024-12-06 09:25:00|2065.9|2062.9|2065.4|2062.4|2065.9|2062.9|2065.4|2062.4|35
1733477110000|2024-12-06 09:25:10|||||||||1
1733477120000|2024-12-06 09:25:20|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|1
1733477130000|2024-12-06 09:25:30|||||||||1
1733477170000|2024-12-06 09:26:10|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|0
1733477260000|2024-12-06 09:27:40|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|0
1733477290000|2024-12-06 09:28:10|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|0
1733477310000|2024-12-06 09:28:30|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|0
1733477320000|2024-12-06 09:28:40|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|0
1733477380000|2024-12-06 09:29:40|2065.9|2062.9|2065.9|2062.9|2065.9|2062.9|2065.9|2062.9|4
1733477400000|2024-12-06 09:30:00|2066.1|2063.1|2065.9|2062.9|2066.4|2063.4|2065.9|2062.9|17
1733477470000|2024-12-06 09:31:10|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|0
1733477490000|2024-12-06 09:31:30|2065.9|2062.9|2065.9|2062.9|2065.9|2062.9|2065.9|2062.9|5
1733477510000|2024-12-06 09:31:50|||||||||10
1733477560000|2024-12-06 09:32:40|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|0
1733477590000|2024-12-06 09:33:10|2065.9|2062.9|2065.9|2062.9|2065.9|2062.9|2065.9|2062.9|0
1733477600000|2024-12-06 09:33:20|||||||||1
1733477620000|2024-12-06 09:33:40|2065.6|2062.6|2064.1|2061.1|2065.6|2062.6|2064.1|2061.1|3
1733477670000|2024-12-06 09:34:30|||||||||1
1733477690000|2024-12-06 09:34:50|||||||||1
1733477700000|2024-12-06 09:35:00|||||||||1
1733477730000|2024-12-06 09:35:30|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|9
1733477740000|2024-12-06 09:35:40|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|0
1733477750000|2024-12-06 09:35:50|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|1
1733477760000|2024-12-06 09:36:00|||||||||1
1733477790000|2024-12-06 09:36:30|||||||||1
1733477820000|2024-12-06 09:37:00|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|0
1733477850000|2024-12-06 09:37:30|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|0
1733477910000|2024-12-06 09:38:30|2062.9|2059.9|2063.1|2060.1|2063.1|2060.1|2062.9|2059.9|21
1733477930000|2024-12-06 09:38:50|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|9
1733477950000|2024-12-06 09:39:10|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|3
1733477980000|2024-12-06 09:39:40|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|0
1733478020000|2024-12-06 09:40:20|2062.3|2059.3|2062.1|2059.1|2062.3|2059.3|2062.1|2059.1|17
1733478030000|2024-12-06 09:40:30|2062.3|2059.3|2062.9|2059.9|2062.9|2059.9|2062.3|2059.3|1
1733478060000|2024-12-06 09:41:00|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|0
1733478090000|2024-12-06 09:41:30|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|1
1733478120000|2024-12-06 09:42:00|||||||||6
1733478150000|2024-12-06 09:42:30|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|1
1733478180000|2024-12-06 09:43:00|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|1
1733478190000|2024-12-06 09:43:10|||||||||1
1733478200000|2024-12-06 09:43:20|||||||||5
1733478210000|2024-12-06 09:43:30|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|0
1733478220000|2024-12-06 09:43:40|2062.9|2059.9|2063.1|2060.1|2063.1|2060.1|2062.9|2059.9|2
1733478270000|2024-12-06 09:44:30|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|0
1733478290000|2024-12-06 09:44:50|2062.4|2059.4|2061.9|2058.9|2062.6|2059.6|2061.9|2058.9|4
1733478300000|2024-12-06 09:45:00|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|6
1733478310000|2024-12-06 09:45:10|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|1
1733478320000|2024-12-06 09:45:20|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|1
1733478330000|2024-12-06 09:45:30|2062.9|2059.9|2062.6|2059.6|2062.9|2059.9|2062.6|2059.6|2
1733478340000|2024-12-06 09:45:40|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|4
1733478350000|2024-12-06 09:45:50|||||||||1
1733478380000|2024-12-06 09:46:20|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|1
1733478390000|2024-12-06 09:46:30|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|0
1733478400000|2024-12-06 09:46:40|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|5
1733478410000|2024-12-06 09:46:50|||||||||1
1733478420000|2024-12-06 09:47:00|||||||||1
1733478480000|2024-12-06 09:48:00|||||||||1
1733478550000|2024-12-06 09:49:10|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|5
1733478580000|2024-12-06 09:49:40|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|0
1733478590000|2024-12-06 09:49:50|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|7
1733478600000|2024-12-06 09:50:00|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|1
1733478630000|2024-12-06 09:50:30|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|0
1733478640000|2024-12-06 09:50:40|2064.9|2061.9|2063.9|2060.9|2064.9|2061.9|2063.9|2060.9|15
1733478650000|2024-12-06 09:50:50|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|1
1733478710000|2024-12-06 09:51:50|||||||||6
1733478720000|2024-12-06 09:52:00|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|0
1733478800000|2024-12-06 09:53:20|||||||||1
1733478880000|2024-12-06 09:54:40|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|1
1733478950000|2024-12-06 09:55:50|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|4
1733478960000|2024-12-06 09:56:00|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|0
1733478970000|2024-12-06 09:56:10|||||||||10
1733479000000|2024-12-06 09:56:40|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|3
1733479030000|2024-12-06 09:57:10|||||||||1
1733479040000|2024-12-06 09:57:20|2064.6|2061.6|2064.9|2061.9|2064.9|2061.9|2064.6|2061.6|2
1733479050000|2024-12-06 09:57:30|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|0
1733479060000|2024-12-06 09:57:40|||||||||1
1733479090000|2024-12-06 09:58:10|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|1
1733479110000|2024-12-06 09:58:30|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|4
1733479120000|2024-12-06 09:58:40|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|1
1733479150000|2024-12-06 09:59:10|||||||||1
1733479180000|2024-12-06 09:59:40|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|6
1733479190000|2024-12-06 09:59:50|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|0
1733479210000|2024-12-06 10:00:10|||||||||2
1733479240000|2024-12-06 10:00:40|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|1
1733479260000|2024-12-06 10:01:00|2063.1|2060.1|2060.8|2057.8|2063.1|2060.1|2060.6|2057.6|84
1733479270000|2024-12-06 10:01:10|2061.1|2058.1|2061.3|2058.3|2061.3|2058.3|2061.1|2058.1|12
1733479290000|2024-12-06 10:01:30|2062.1|2059.1|2062.1|2059.1|2062.1|2059.1|2062.1|2059.1|3
1733479300000|2024-12-06 10:01:40|||||||||1
1733479320000|2024-12-06 10:02:00|2062.6|2059.6|2063.4|2060.4|2063.4|2060.4|2062.6|2059.6|24
1733479330000|2024-12-06 10:02:10|2063.1|2060.1|2062.9|2059.9|2063.1|2060.1|2062.9|2059.9|1
1733479350000|2024-12-06 10:02:30|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2
1733479360000|2024-12-06 10:02:40|||||||||7
1733479380000|2024-12-06 10:03:00|||||||||2
1733479390000|2024-12-06 10:03:10|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|0
1733479410000|2024-12-06 10:03:30|||||||||21
1733479420000|2024-12-06 10:03:40|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|1
1733479430000|2024-12-06 10:03:50|||||||||1
1733479440000|2024-12-06 10:04:00|||||||||2
1733479470000|2024-12-06 10:04:30|||||||||4
1733479500000|2024-12-06 10:05:00|||||||||1
1733479510000|2024-12-06 10:05:10|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|0
1733479520000|2024-12-06 10:05:20|2062.6|2059.6|2062.4|2059.4|2062.6|2059.6|2062.4|2059.4|1
1733479530000|2024-12-06 10:05:30|2062.6|2059.6|2061.9|2058.9|2062.6|2059.6|2061.6|2058.6|3
1733479540000|2024-12-06 10:05:40|2062.1|2059.1|2062.1|2059.1|2062.1|2059.1|2062.1|2059.1|0
1733479550000|2024-12-06 10:05:50|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|1
1733479570000|2024-12-06 10:06:10|2062.3|2059.3|2062.9|2059.9|2062.9|2059.9|2062.3|2059.3|9
1733479590000|2024-12-06 10:06:30|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|0
1733479610000|2024-12-06 10:06:50|2062.9|2059.9|2063.6|2060.6|2063.6|2060.6|2062.9|2059.9|14
1733479620000|2024-12-06 10:07:00|2063.9|2060.9|2064.4|2061.4|2064.4|2061.4|2063.9|2060.9|1
1733479630000|2024-12-06 10:07:10|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|1
1733479650000|2024-12-06 10:07:30|2064.1|2061.1|2064.6|2061.6|2064.6|2061.6|2064.1|2061.1|1
1733479660000|2024-12-06 10:07:40|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|0
1733479690000|2024-12-06 10:08:10|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|2
1733479730000|2024-12-06 10:08:50|2064.4|2061.4|2064.4|2061.4|2064.4|2061.4|2064.4|2061.4|1
1733479750000|2024-12-06 10:09:10|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|0
1733479810000|2024-12-06 10:10:10|||||||||1
1733479850000|2024-12-06 10:10:50|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|1
1733479890000|2024-12-06 10:11:30|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|0
1733479930000|2024-12-06 10:12:10|2064.6|2061.6|2063.6|2060.6|2064.6|2061.6|2063.6|2060.6|22
1733479940000|2024-12-06 10:12:20|2063.3|2060.3|2062.9|2059.9|2063.3|2060.3|2062.9|2059.9|2
1733479960000|2024-12-06 10:12:40|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|0
1733480020000|2024-12-06 10:13:40|||||||||1
1733480030000|2024-12-06 10:13:50|||||||||1
1733480080000|2024-12-06 10:14:40|||||||||1
1733480110000|2024-12-06 10:15:10|||||||||6
1733480150000|2024-12-06 10:15:50|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|13
1733480160000|2024-12-06 10:16:00|2063.1|2060.1|2063.9|2060.9|2063.9|2060.9|2063.1|2060.1|2
1733480170000|2024-12-06 10:16:10|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|0
1733480180000|2024-12-06 10:16:20|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|1
1733480230000|2024-12-06 10:17:10|||||||||4
1733480240000|2024-12-06 10:17:20|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|2
1733480250000|2024-12-06 10:17:30|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|0
1733480280000|2024-12-06 10:18:00|2063.9|2060.9|2063.1|2060.1|2063.9|2060.9|2063.1|2060.1|3
1733480310000|2024-12-06 10:18:30|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|8
1733480400000|2024-12-06 10:20:00|||||||||1
1733480410000|2024-12-06 10:20:10|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|0
1733480590000|2024-12-06 10:23:10|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|0
1733480610000|2024-12-06 10:23:30|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|1
1733480640000|2024-12-06 10:24:00|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|0
1733480860000|2024-12-06 10:27:40|2063.6|2060.6|2063.8|2060.8|2064.1|2061.1|2063.6|2060.6|1
1733480870000|2024-12-06 10:27:50|2063.6|2060.6|2063.1|2060.1|2063.8|2060.8|2063.1|2060.1|4
1733480890000|2024-12-06 10:28:10|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|7
1733480960000|2024-12-06 10:29:20|||||||||1
1733481000000|2024-12-06 10:30:00|||||||||22
1733481020000|2024-12-06 10:30:20|||||||||1
1733481030000|2024-12-06 10:30:30|||||||||1
1733481060000|2024-12-06 10:31:00|||||||||1
1733481070000|2024-12-06 10:31:10|||||||||2
1733481080000|2024-12-06 10:31:20|||||||||1
1733481130000|2024-12-06 10:32:10|||||||||2
1733481140000|2024-12-06 10:32:20|||||||||17
1733481150000|2024-12-06 10:32:30|||||||||2
1733481200000|2024-12-06 10:33:20|||||||||7
1733481210000|2024-12-06 10:33:30|||||||||4
1733481280000|2024-12-06 10:34:40|||||||||2
1733481310000|2024-12-06 10:35:10|2064.9|2061.9|2065.1|2062.1|2065.1|2062.1|2064.9|2061.9|18
1733481320000|2024-12-06 10:35:20|||||||||1
1733481330000|2024-12-06 10:35:30|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|3
1733481340000|2024-12-06 10:35:40|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|2
1733481360000|2024-12-06 10:36:00|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|0
1733481370000|2024-12-06 10:36:10|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|0
1733481420000|2024-12-06 10:37:00|||||||||2
1733481430000|2024-12-06 10:37:10|2063.7|2060.7|2065.1|2062.1|2065.1|2062.1|2063.7|2060.7|117
1733481450000|2024-12-06 10:37:30|2064.8|2061.8|2065.6|2062.6|2065.6|2062.6|2064.8|2061.8|5
1733481460000|2024-12-06 10:37:40|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|2
1733481500000|2024-12-06 10:38:20|||||||||1
1733481520000|2024-12-06 10:38:40|||||||||1
1733481540000|2024-12-06 10:39:00|||||||||1
1733481560000|2024-12-06 10:39:20|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|1
1733481580000|2024-12-06 10:39:40|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|1
1733481600000|2024-12-06 10:40:00|2066.3|2063.3|2065.8|2062.8|2066.6|2063.6|2065.8|2062.8|6
1733481650000|2024-12-06 10:40:50|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|1
1733481660000|2024-12-06 10:41:00|||||||||1
1733481680000|2024-12-06 10:41:20|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|8
1733481690000|2024-12-06 10:41:30|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|0
1733481750000|2024-12-06 10:42:30|||||||||1
1733481760000|2024-12-06 10:42:40|2064.3|2061.3|2064.1|2061.1|2064.3|2061.3|2064.1|2061.1|1
1733481800000|2024-12-06 10:43:20|||||||||1
1733481840000|2024-12-06 10:44:00|||||||||1
1733481900000|2024-12-06 10:45:00|||||||||1
1733481960000|2024-12-06 10:46:00|||||||||1
1733482020000|2024-12-06 10:47:00|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|0
1733482050000|2024-12-06 10:47:30|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|0
1733482100000|2024-12-06 10:48:20|2063.1|2060.1|2064.1|2061.1|2064.1|2061.1|2063.1|2060.1|30
1733482120000|2024-12-06 10:48:40|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|1
1733482130000|2024-12-06 10:48:50|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|2
1733482170000|2024-12-06 10:49:30|||||||||2
1733482230000|2024-12-06 10:50:30|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|0
1733482300000|2024-12-06 10:51:40|||||||||1
1733482310000|2024-12-06 10:51:50|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|2
1733482360000|2024-12-06 10:52:40|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|1
1733482370000|2024-12-06 10:52:50|||||||||3
1733482400000|2024-12-06 10:53:20|2064.5|2061.5|2064.1|2061.1|2064.5|2061.5|2064.1|2061.1|30
1733482420000|2024-12-06 10:53:40|||||||||1
1733482450000|2024-12-06 10:54:10|2063.1|2060.1|2063.8|2060.8|2063.8|2060.8|2063.1|2060.1|15
1733482460000|2024-12-06 10:54:20|2063.1|2060.1|2063.8|2060.8|2063.8|2060.8|2063.1|2060.1|5
1733482470000|2024-12-06 10:54:30|2063.6|2060.6|2063.8|2060.8|2063.8|2060.8|2063.6|2060.6|5
1733482500000|2024-12-06 10:55:00|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|0
1733482530000|2024-12-06 10:55:30|2063.8|2060.8|2064.1|2061.1|2064.1|2061.1|2063.8|2060.8|1
1733482540000|2024-12-06 10:55:40|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|0
1733482620000|2024-12-06 10:57:00|||||||||2
1733482800000|2024-12-06 11:00:00|2063.6|2060.6|2063.1|2060.1|2063.6|2060.6|2063.1|2060.1|3
1733482820000|2024-12-06 11:00:20|||||||||1
1733482870000|2024-12-06 11:01:10|2062.1|2059.1|2062.1|2059.1|2062.1|2059.1|2062.1|2059.1|4
1733482920000|2024-12-06 11:02:00|||||||||1
1733482940000|2024-12-06 11:02:20|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|3
1733482950000|2024-12-06 11:02:30|2062.1|2059.1|2062.1|2059.1|2062.1|2059.1|2062.1|2059.1|0
1733483010000|2024-12-06 11:03:30|||||||||1
1733483020000|2024-12-06 11:03:40|||||||||1
1733483040000|2024-12-06 11:04:00|||||||||1
1733483100000|2024-12-06 11:05:00|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|1
1733483130000|2024-12-06 11:05:30|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|0
1733483160000|2024-12-06 11:06:00|2064.1|2061.1|2064.6|2061.6|2064.6|2061.6|2064.1|2061.1|3
1733483170000|2024-12-06 11:06:10|||||||||2
1733483220000|2024-12-06 11:07:00|||||||||1
1733483290000|2024-12-06 11:08:10|2064.1|2061.1|2063.8|2060.8|2064.1|2061.1|2063.8|2060.8|7
1733483300000|2024-12-06 11:08:20|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|3
1733483410000|2024-12-06 11:10:10|2063.8|2060.8|2064.3|2061.3|2064.3|2061.3|2063.8|2060.8|9
1733483430000|2024-12-06 11:10:30|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|0
1733483450000|2024-12-06 11:10:50|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|0
1733483500000|2024-12-06 11:11:40|||||||||2
1733483510000|2024-12-06 11:11:50|||||||||1
1733483520000|2024-12-06 11:12:00|||||||||1
1733483570000|2024-12-06 11:12:50|||||||||1
1733483640000|2024-12-06 11:14:00|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|0
1733483650000|2024-12-06 11:14:10|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|0
1733483790000|2024-12-06 11:16:30|||||||||15
1733483800000|2024-12-06 11:16:40|||||||||1
1733483880000|2024-12-06 11:18:00|2064|2061|2064|2061|2064|2061|2064|2061|0
1733483900000|2024-12-06 11:18:20|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2
1733483910000|2024-12-06 11:18:30|2062.8|2059.8|2062.8|2059.8|2062.8|2059.8|2062.8|2059.8|2
1733483920000|2024-12-06 11:18:40|||||||||2
1733483930000|2024-12-06 11:18:50|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|3
1733483940000|2024-12-06 11:19:00|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|0
1733483990000|2024-12-06 11:19:50|||||||||32
1733484010000|2024-12-06 11:20:10|||||||||2
1733484020000|2024-12-06 11:20:20|2063.3|2060.3|2063.6|2060.6|2063.6|2060.6|2063.3|2060.3|1
1733484070000|2024-12-06 11:21:10|||||||||3
1733484080000|2024-12-06 11:21:20|||||||||2
1733484120000|2024-12-06 11:22:00|||||||||1
1733484150000|2024-12-06 11:22:30|||||||||4
1733484190000|2024-12-06 11:23:10|||||||||1
1733484210000|2024-12-06 11:23:30|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|11
1733484240000|2024-12-06 11:24:00|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|29
1733484250000|2024-12-06 11:24:10|||||||||2
1733484310000|2024-12-06 11:25:10|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|0
1733484350000|2024-12-06 11:25:50|||||||||1
1733484360000|2024-12-06 11:26:00|||||||||1
1733484370000|2024-12-06 11:26:10|2060.8|2057.8|2060.6|2057.6|2060.8|2057.8|2060.6|2057.6|28
1733484380000|2024-12-06 11:26:20|2060.8|2057.8|2059.8|2056.8|2060.8|2057.8|2059.8|2056.8|27
1733484390000|2024-12-06 11:26:30|2060|2057|2060|2057|2060|2057|2060|2057|0
1733484400000|2024-12-06 11:26:40|2058|2055|2060.6|2057.6|2060.6|2057.6|2058|2055|141
1733484420000|2024-12-06 11:27:00|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|0
1733484430000|2024-12-06 11:27:10|2061.3|2058.3|2061.3|2058.3|2061.3|2058.3|2061.3|2058.3|3
1733484450000|2024-12-06 11:27:30|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|0
1733484480000|2024-12-06 11:28:00|||||||||2
1733484490000|2024-12-06 11:28:10|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|0
1733484510000|2024-12-06 11:28:30|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|0
1733484520000|2024-12-06 11:28:40|||||||||2
1733484550000|2024-12-06 11:29:10|||||||||3
1733484570000|2024-12-06 11:29:30|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|0
1733484600000|2024-12-06 11:30:00|||||||||1
1733484660000|2024-12-06 11:31:00|||||||||1
1733484670000|2024-12-06 11:31:10|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|8
1733484740000|2024-12-06 11:32:20|||||||||1
1733484800000|2024-12-06 11:33:20|2060.8|2057.8|2060.3|2057.3|2060.8|2057.8|2060.3|2057.3|11
1733484810000|2024-12-06 11:33:30|2060|2057|2060|2057|2060|2057|2060|2057|0
1733484820000|2024-12-06 11:33:40|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|0
1733484830000|2024-12-06 11:33:50|2060|2057|2060.6|2057.6|2060.6|2057.6|2060|2057|3
1733484840000|2024-12-06 11:34:00|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|0
1733484870000|2024-12-06 11:34:30|2060.3|2057.3|2060.3|2057.3|2060.3|2057.3|2060.3|2057.3|1
1733484880000|2024-12-06 11:34:40|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|0
1733484900000|2024-12-06 11:35:00|2060|2057|2060|2057|2060|2057|2060|2057|0
1733484930000|2024-12-06 11:35:30|2059.6|2056.6|2059|2056|2059.6|2056.6|2059|2056|9
1733484950000|2024-12-06 11:35:50|2057.7|2054.7|2057|2054|2057.7|2054.7|2056.3|2053.3|27
1733484960000|2024-12-06 11:36:00|||||||||1
1733484980000|2024-12-06 11:36:20|2058|2055|2058|2055|2058|2055|2058|2055|5
1733485010000|2024-12-06 11:36:50|||||||||2
1733485040000|2024-12-06 11:37:20|||||||||3
1733485100000|2024-12-06 11:38:20|||||||||1
1733485130000|2024-12-06 11:38:50|||||||||1
1733485140000|2024-12-06 11:39:00|||||||||3
1733485210000|2024-12-06 11:40:10|2059|2056|2058.5|2055.5|2059|2056|2058.5|2055.5|2
1733485220000|2024-12-06 11:40:20|2058|2055|2057.8|2054.8|2058|2055|2057.8|2054.8|5
1733485260000|2024-12-06 11:41:00|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|1
1733485270000|2024-12-06 11:41:10|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|0
1733485300000|2024-12-06 11:41:40|||||||||1
1733485480000|2024-12-06 11:44:40|2058.6|2055.6|2058|2055|2058.6|2055.6|2058|2055|1
1733485490000|2024-12-06 11:44:50|||||||||1
1733485500000|2024-12-06 11:45:00|||||||||1
1733485510000|2024-12-06 11:45:10|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|0
1733485530000|2024-12-06 11:45:30|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|3
1733485640000|2024-12-06 11:47:20|2058.6|2055.6|2058|2055|2058.6|2055.6|2058|2055|7
1733485650000|2024-12-06 11:47:30|2057.8|2054.8|2058.6|2055.6|2058.6|2055.6|2057.8|2054.8|2
1733485660000|2024-12-06 11:47:40|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|0
1733485740000|2024-12-06 11:49:00|2057|2054|2056|2053|2057|2054|2056|2053|10
1733485750000|2024-12-06 11:49:10|2055.8|2052.8|2055.5|2052.5|2055.8|2052.8|2055.5|2052.5|4
1733485760000|2024-12-06 11:49:20|2055.8|2052.8|2055.8|2052.8|2055.8|2052.8|2055.8|2052.8|0
1733485770000|2024-12-06 11:49:30|2055|2052|2054.5|2051.5|2055|2052|2054.5|2051.5|57
1733485780000|2024-12-06 11:49:40|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|1
1733485790000|2024-12-06 11:49:50|2053.8|2050.8|2053.8|2050.8|2054.3|2051.3|2053.8|2050.8|11
1733485800000|2024-12-06 11:50:00|2053.3|2050.3|2053.8|2050.8|2054|2051|2053.3|2050.3|20
1733485810000|2024-12-06 11:50:10|2054|2051|2054|2051|2054|2051|2053.8|2050.8|4
1733485860000|2024-12-06 11:51:00|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|0
1733485870000|2024-12-06 11:51:10|2054|2051|2054|2051|2054|2051|2054|2051|2
1733485890000|2024-12-06 11:51:30|2054.3|2051.3|2054|2051|2054.3|2051.3|2054|2051|1
1733485910000|2024-12-06 11:51:50|||||||||1
1733485920000|2024-12-06 11:52:00|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|12
1733485930000|2024-12-06 11:52:10|2054|2051|2055|2052|2055|2052|2054|2051|0
1733485950000|2024-12-06 11:52:30|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|0
1733485960000|2024-12-06 11:52:40|||||||||4
1733485980000|2024-12-06 11:53:00|2054|2051|2054|2051|2054|2051|2054|2051|1
1733486020000|2024-12-06 11:53:40|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|0
1733486040000|2024-12-06 11:54:00|2054|2051|2054|2051|2054|2051|2054|2051|1
1733486100000|2024-12-06 11:55:00|2054.6|2051.6|2053.8|2050.8|2054.6|2051.6|2053.8|2050.8|11
1733486120000|2024-12-06 11:55:20|||||||||2
1733486170000|2024-12-06 11:56:10|2054|2051|2054|2051|2054|2051|2054|2051|1
1733486250000|2024-12-06 11:57:30|||||||||2
1733486270000|2024-12-06 11:57:50|||||||||2
1733486330000|2024-12-06 11:58:50|2053|2050|2053|2050|2053|2050|2053|2050|20
1733486350000|2024-12-06 11:59:10|2053.5|2050.5|2054|2051|2054|2051|2053.5|2050.5|7
1733486370000|2024-12-06 11:59:30|2053.5|2050.5|2054|2051|2054|2051|2053.5|2050.5|1
1733486380000|2024-12-06 11:59:40|2054.3|2051.3|2054.8|2051.8|2054.8|2051.8|2054.3|2051.3|1
1733486400000|2024-12-06 12:00:00|2055|2052|2055|2052|2055|2052|2055|2052|0
1733486410000|2024-12-06 12:00:10|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|0
1733486450000|2024-12-06 12:00:50|||||||||1
1733486460000|2024-12-06 12:01:00|2055.8|2052.8|2055.8|2052.8|2055.8|2052.8|2055.8|2052.8|5
1733486470000|2024-12-06 12:01:10|2056|2053|2056|2053|2056|2053|2056|2053|1
1733486480000|2024-12-06 12:01:20|||||||||1
1733486490000|2024-12-06 12:01:30|||||||||1
1733486500000|2024-12-06 12:01:40|||||||||1
1733486520000|2024-12-06 12:02:00|||||||||2
1733486540000|2024-12-06 12:02:20|||||||||1
1733486570000|2024-12-06 12:02:50|||||||||1
1733486590000|2024-12-06 12:03:10|2056.6|2053.6|2056.8|2053.8|2056.8|2053.8|2056.6|2053.6|7
1733486670000|2024-12-06 12:04:30|2056.6|2053.6|2056.8|2053.8|2056.8|2053.8|2056.6|2053.6|2
1733486680000|2024-12-06 12:04:40|2056.6|2053.6|2056.6|2053.6|2056.6|2053.6|2056.6|2053.6|1
1733486700000|2024-12-06 12:05:00|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|0
1733486720000|2024-12-06 12:05:20|||||||||1
1733486740000|2024-12-06 12:05:40|2056.6|2053.6|2056.6|2053.6|2056.6|2053.6|2056.6|2053.6|1
1733486760000|2024-12-06 12:06:00|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|0
1733486770000|2024-12-06 12:06:10|2056.6|2053.6|2056.6|2053.6|2056.6|2053.6|2056.6|2053.6|0
1733486790000|2024-12-06 12:06:30|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|2
1733486800000|2024-12-06 12:06:40|||||||||3
1733486810000|2024-12-06 12:06:50|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|3
1733486830000|2024-12-06 12:07:10|||||||||1
1733486880000|2024-12-06 12:08:00|2054.5|2051.5|2054|2051|2054.5|2051.5|2054|2051|1
1733486910000|2024-12-06 12:08:30|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|0
1733486930000|2024-12-06 12:08:50|||||||||1
1733486940000|2024-12-06 12:09:00|2054|2051|2054.5|2051.5|2054.5|2051.5|2054|2051|1
1733486950000|2024-12-06 12:09:10|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|0
1733486960000|2024-12-06 12:09:20|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|4
1733486980000|2024-12-06 12:09:40|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|1
1733487000000|2024-12-06 12:10:00|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2
1733487010000|2024-12-06 12:10:10|||||||||2
1733487040000|2024-12-06 12:10:40|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|11
1733487050000|2024-12-06 12:10:50|2055.8|2052.8|2055.8|2052.8|2055.8|2052.8|2055.8|2052.8|6
1733487060000|2024-12-06 12:11:00|2055.5|2052.5|2055.3|2052.3|2055.5|2052.5|2055.3|2052.3|6
1733487070000|2024-12-06 12:11:10|2055|2052|2054.8|2051.8|2055|2052|2054.8|2051.8|0
1733487080000|2024-12-06 12:11:20|2054|2051|2054|2051|2054|2051|2054|2051|4
1733487090000|2024-12-06 12:11:30|2053.8|2050.8|2053|2050|2053.8|2050.8|2053|2050|2
1733487100000|2024-12-06 12:11:40|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|3
1733487130000|2024-12-06 12:12:10|||||||||1
1733487170000|2024-12-06 12:12:50|2053.3|2050.3|2053.3|2050.3|2053.3|2050.3|2053.3|2050.3|10
1733487180000|2024-12-06 12:13:00|2053.8|2050.8|2053.3|2050.3|2053.8|2050.8|2053.3|2050.3|3
1733487190000|2024-12-06 12:13:10|2053|2050|2053|2050|2053|2050|2053|2050|0
1733487220000|2024-12-06 12:13:40|2052.2|2049.2|2051.2|2048.2|2052.2|2049.2|2051.2|2048.2|31
1733487230000|2024-12-06 12:13:50|2051|2048|2051.8|2048.8|2051.8|2048.8|2051|2048|41
1733487250000|2024-12-06 12:14:10|||||||||1
1733487260000|2024-12-06 12:14:20|2051.5|2048.5|2052.8|2049.8|2052.8|2049.8|2051.5|2048.5|18
1733487280000|2024-12-06 12:14:40|2053|2050|2053|2050|2053|2050|2053|2050|0
1733487300000|2024-12-06 12:15:00|2052.8|2049.8|2053.5|2050.5|2053.5|2050.5|2052.8|2049.8|10
1733487310000|2024-12-06 12:15:10|2053.3|2050.3|2053.5|2050.5|2053.5|2050.5|2053.3|2050.3|1
1733487320000|2024-12-06 12:15:20|||||||||1
1733487340000|2024-12-06 12:15:40|2054|2051|2053.5|2050.5|2054|2051|2053.5|2050.5|1
1733487360000|2024-12-06 12:16:00|||||||||1
1733487380000|2024-12-06 12:16:20|||||||||1
1733487390000|2024-12-06 12:16:30|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|1
1733487400000|2024-12-06 12:16:40|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|1
1733487410000|2024-12-06 12:16:50|||||||||1
1733487430000|2024-12-06 12:17:10|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|0
1733487480000|2024-12-06 12:18:00|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|1
1733487580000|2024-12-06 12:19:40|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|0
1733487590000|2024-12-06 12:19:50|||||||||1
1733487670000|2024-12-06 12:21:10|2054.5|2051.5|2054.8|2051.8|2054.8|2051.8|2054.5|2051.5|8
1733487680000|2024-12-06 12:21:20|||||||||5
1733487710000|2024-12-06 12:21:50|||||||||2
1733487750000|2024-12-06 12:22:30|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|0
1733487790000|2024-12-06 12:23:10|||||||||10
1733487810000|2024-12-06 12:23:30|||||||||1
1733487830000|2024-12-06 12:23:50|||||||||5
1733487900000|2024-12-06 12:25:00|||||||||25
1733487940000|2024-12-06 12:25:40|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|2
1733487960000|2024-12-06 12:26:00|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|0
1733487970000|2024-12-06 12:26:10|2054.3|2051.3|2053.8|2050.8|2054.3|2051.3|2053.8|2050.8|1
1733488000000|2024-12-06 12:26:40|2054.3|2051.3|2055.5|2052.5|2055.5|2052.5|2054.3|2051.3|8
1733488020000|2024-12-06 12:27:00|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|1
1733488040000|2024-12-06 12:27:20|||||||||13
1733488050000|2024-12-06 12:27:30|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|1
1733488070000|2024-12-06 12:27:50|||||||||5
1733488090000|2024-12-06 12:28:10|||||||||1
1733488100000|2024-12-06 12:28:20|2055|2052|2054.8|2051.8|2055|2052|2054.8|2051.8|3
1733488110000|2024-12-06 12:28:30|2054.2|2051.2|2053.8|2050.8|2054.2|2051.2|2053.8|2050.8|6
1733488140000|2024-12-06 12:29:00|2053.5|2050.5|2053|2050|2053.5|2050.5|2052.8|2049.8|3
1733488160000|2024-12-06 12:29:20|2052.8|2049.8|2052.5|2049.5|2052.8|2049.8|2052.5|2049.5|2
1733488170000|2024-12-06 12:29:30|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|0
1733488190000|2024-12-06 12:29:50|2052.5|2049.5|2052.3|2049.3|2052.5|2049.5|2052.3|2049.3|8
1733488200000|2024-12-06 12:30:00|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|1
1733488220000|2024-12-06 12:30:20|||||||||1
1733488280000|2024-12-06 12:31:20|2052|2049|2052.3|2049.3|2052.3|2049.3|2052|2049|65
1733488290000|2024-12-06 12:31:30|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|1
1733488320000|2024-12-06 12:32:00|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|2050.5|2047.5|19
1733488330000|2024-12-06 12:32:10|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|22
1733488340000|2024-12-06 12:32:20|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|2051.3|2048.3|4
1733488360000|2024-12-06 12:32:40|||||||||1
1733488400000|2024-12-06 12:33:20|2052.1|2049.1|2053.5|2050.5|2054|2051|2052.1|2049.1|31
1733488410000|2024-12-06 12:33:30|2053.8|2050.8|2054.3|2051.3|2054.3|2051.3|2053.8|2050.8|5
1733488420000|2024-12-06 12:33:40|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|0
1733488430000|2024-12-06 12:33:50|2054.8|2051.8|2054.5|2051.5|2054.8|2051.8|2054.5|2051.5|10
1733488440000|2024-12-06 12:34:00|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|0
1733488450000|2024-12-06 12:34:10|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|0
1733488460000|2024-12-06 12:34:20|2054.3|2051.3|2054.8|2051.8|2054.8|2051.8|2054.3|2051.3|5
1733488470000|2024-12-06 12:34:30|2054.5|2051.5|2055.1|2052.1|2055.1|2052.1|2054.5|2051.5|2
1733488480000|2024-12-06 12:34:40|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|0
1733488500000|2024-12-06 12:35:00|2055.5|2052.5|2056.3|2053.3|2056.3|2053.3|2055.3|2052.3|15
1733488550000|2024-12-06 12:35:50|||||||||2
1733488600000|2024-12-06 12:36:40|||||||||1
1733488610000|2024-12-06 12:36:50|||||||||4
1733488630000|2024-12-06 12:37:10|||||||||1
1733488650000|2024-12-06 12:37:30|2056.1|2053.1|2055.3|2052.3|2056.1|2053.1|2055.3|2052.3|1
1733488680000|2024-12-06 12:38:00|2055|2052|2055.5|2052.5|2056.1|2053.1|2054.5|2051.5|34
1733488690000|2024-12-06 12:38:10|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|4
1733488720000|2024-12-06 12:38:40|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|2
1733488790000|2024-12-06 12:39:50|||||||||2
1733488820000|2024-12-06 12:40:20|||||||||1
1733488870000|2024-12-06 12:41:10|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|1
1733488920000|2024-12-06 12:42:00|||||||||1
1733488980000|2024-12-06 12:43:00|||||||||4
1733489050000|2024-12-06 12:44:10|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|31
1733489070000|2024-12-06 12:44:30|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|1
1733489080000|2024-12-06 12:44:40|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|3
1733489140000|2024-12-06 12:45:40|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|1
1733489150000|2024-12-06 12:45:50|||||||||1
1733489220000|2024-12-06 12:47:00|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|0
1733489230000|2024-12-06 12:47:10|||||||||2
1733489270000|2024-12-06 12:47:50|2053.8|2050.8|2053.5|2050.5|2053.8|2050.8|2053.5|2050.5|1
1733489300000|2024-12-06 12:48:20|||||||||2
1733489310000|2024-12-06 12:48:30|2053.3|2050.3|2053.1|2050.1|2053.3|2050.3|2053.1|2050.1|1
1733489340000|2024-12-06 12:49:00|2053.3|2050.3|2053.1|2050.1|2053.3|2050.3|2052.3|2049.3|19
1733489370000|2024-12-06 12:49:30|||||||||2
1733489390000|2024-12-06 12:49:50|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|10
1733489410000|2024-12-06 12:50:10|2051.8|2048.8|2052.1|2049.1|2052.1|2049.1|2051.8|2048.8|3
1733489420000|2024-12-06 12:50:20|||||||||2
1733489430000|2024-12-06 12:50:30|2052.8|2049.8|2052.5|2049.5|2052.8|2049.8|2052.5|2049.5|14
1733489440000|2024-12-06 12:50:40|||||||||2
1733489460000|2024-12-06 12:51:00|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|6
1733489470000|2024-12-06 12:51:10|||||||||2
1733489490000|2024-12-06 12:51:30|||||||||11
1733489500000|2024-12-06 12:51:40|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|0
1733489510000|2024-12-06 12:51:50|||||||||3
1733489520000|2024-12-06 12:52:00|||||||||6
1733489540000|2024-12-06 12:52:20|||||||||5
1733489550000|2024-12-06 12:52:30|||||||||5
1733489570000|2024-12-06 12:52:50|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|3
1733489580000|2024-12-06 12:53:00|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2052.1|2049.1|3
1733489600000|2024-12-06 12:53:20|2052.1|2049.1|2052.3|2049.3|2052.3|2049.3|2052.1|2049.1|6
1733489610000|2024-12-06 12:53:30|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|3
1733489620000|2024-12-06 12:53:40|2051.8|2048.8|2052.1|2049.1|2052.3|2049.3|2051.8|2048.8|5
1733489630000|2024-12-06 12:53:50|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2
1733489640000|2024-12-06 12:54:00|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|0
1733489650000|2024-12-06 12:54:10|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|1
1733489660000|2024-12-06 12:54:20|||||||||1
1733489670000|2024-12-06 12:54:30|||||||||4
1733489690000|2024-12-06 12:54:50|2054.3|2051.3|2054.1|2051.1|2054.3|2051.3|2054.1|2051.1|7
1733489700000|2024-12-06 12:55:00|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|0
1733489710000|2024-12-06 12:55:10|2054.6|2051.6|2054.8|2051.8|2054.8|2051.8|2054.6|2051.6|12
1733489740000|2024-12-06 12:55:40|2055.8|2052.8|2055.8|2052.8|2055.8|2052.8|2055.8|2052.8|2
1733489750000|2024-12-06 12:55:50|||||||||3
1733489760000|2024-12-06 12:56:00|||||||||12
1733489780000|2024-12-06 12:56:20|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|118
1733489790000|2024-12-06 12:56:30|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|3
1733489800000|2024-12-06 12:56:40|2057.8|2054.8|2057.8|2054.8|2058.6|2055.6|2057.8|2054.8|3
1733489810000|2024-12-06 12:56:50|||||||||1
1733489820000|2024-12-06 12:57:00|||||||||2
1733489830000|2024-12-06 12:57:10|2057.6|2054.6|2057.6|2054.6|2057.8|2054.8|2057.6|2054.6|2
1733489850000|2024-12-06 12:57:30|2057.8|2054.8|2057.6|2054.6|2057.8|2054.8|2057.6|2054.6|1
1733489860000|2024-12-06 12:57:40|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|2
1733489870000|2024-12-06 12:57:50|||||||||10
1733489880000|2024-12-06 12:58:00|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.6|2056.6|12
1733489890000|2024-12-06 12:58:10|2060.1|2057.1|2059.6|2056.6|2060.1|2057.1|2059.6|2056.6|14
1733489900000|2024-12-06 12:58:20|2059.8|2056.8|2060.6|2057.6|2060.6|2057.6|2059.8|2056.8|3
1733489910000|2024-12-06 12:58:30|2061.1|2058.1|2060.8|2057.8|2061.1|2058.1|2060.8|2057.8|5
1733489920000|2024-12-06 12:58:40|2060.6|2057.6|2059.6|2056.6|2060.6|2057.6|2059.6|2056.6|2
1733489930000|2024-12-06 12:58:50|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|1
1733489950000|2024-12-06 12:59:10|2059.6|2056.6|2058.6|2055.6|2059.6|2056.6|2058.6|2055.6|4
1733489960000|2024-12-06 12:59:20|||||||||1
1733489980000|2024-12-06 12:59:40|2058|2055|2058|2055|2058|2055|2058|2055|1
1733489990000|2024-12-06 12:59:50|2057.8|2054.8|2058.6|2055.6|2058.6|2055.6|2057.8|2054.8|6
1733490000000|2024-12-06 13:00:00|2057.8|2054.8|2057.6|2054.6|2057.8|2054.8|2057.6|2054.6|8
1733490010000|2024-12-06 13:00:10|||||||||2
1733490020000|2024-12-06 13:00:20|2056.6|2053.6|2056.6|2053.6|2056.6|2053.6|2056.3|2053.3|5
1733490030000|2024-12-06 13:00:30|2056.8|2053.8|2057.6|2054.6|2057.6|2054.6|2056.8|2053.8|3
1733490050000|2024-12-06 13:00:50|2057.8|2054.8|2058.6|2055.6|2058.6|2055.6|2057.8|2054.8|3
1733490060000|2024-12-06 13:01:00|||||||||2
1733490080000|2024-12-06 13:01:20|2059.6|2056.6|2059.3|2056.3|2059.6|2056.6|2059.3|2056.3|20
1733490090000|2024-12-06 13:01:30|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|0
1733490110000|2024-12-06 13:01:50|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|1
1733490130000|2024-12-06 13:02:10|2061.6|2058.6|2062.1|2059.1|2062.1|2059.1|2061.6|2058.6|6
1733490140000|2024-12-06 13:02:20|2061.8|2058.8|2062.1|2059.1|2062.1|2059.1|2061.8|2058.8|3
1733490150000|2024-12-06 13:02:30|2062.3|2059.3|2062.6|2059.6|2062.6|2059.6|2062.3|2059.3|0
1733490170000|2024-12-06 13:02:50|2061.6|2058.6|2062.6|2059.6|2062.6|2059.6|2061.6|2058.6|9
1733490180000|2024-12-06 13:03:00|||||||||2
1733490190000|2024-12-06 13:03:10|||||||||2
1733490200000|2024-12-06 13:03:20|2063.1|2060.1|2063.6|2060.6|2063.6|2060.6|2063.1|2060.1|21
1733490210000|2024-12-06 13:03:30|2063.3|2060.3|2063.6|2060.6|2063.6|2060.6|2063.3|2060.3|9
1733490220000|2024-12-06 13:03:40|||||||||12
1733490230000|2024-12-06 13:03:50|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|5
1733490240000|2024-12-06 13:04:00|2064.1|2061.1|2063.6|2060.6|2064.1|2061.1|2063.6|2060.6|2
1733490250000|2024-12-06 13:04:10|||||||||3
1733490260000|2024-12-06 13:04:20|||||||||3
1733490270000|2024-12-06 13:04:30|||||||||35
1733490280000|2024-12-06 13:04:40|||||||||19
1733490290000|2024-12-06 13:04:50|||||||||6
1733490300000|2024-12-06 13:05:00|||||||||2
1733490310000|2024-12-06 13:05:10|||||||||8
1733490320000|2024-12-06 13:05:20|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|1
1733490330000|2024-12-06 13:05:30|2063.6|2060.6|2063.6|2060.6|2063.8|2060.8|2063.6|2060.6|14
1733490340000|2024-12-06 13:05:40|||||||||6
1733490350000|2024-12-06 13:05:50|2063.1|2060.1|2063.6|2060.6|2063.6|2060.6|2063.1|2060.1|13
1733490360000|2024-12-06 13:06:00|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|2
1733490370000|2024-12-06 13:06:10|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|0
1733490380000|2024-12-06 13:06:20|||||||||33
1733490390000|2024-12-06 13:06:30|||||||||10
1733490400000|2024-12-06 13:06:40|||||||||3
1733490410000|2024-12-06 13:06:50|2063.3|2060.3|2065.1|2062.1|2065.1|2062.1|2063.3|2060.3|8
1733490430000|2024-12-06 13:07:10|2065.6|2062.6|2066.3|2063.3|2066.3|2063.3|2065.6|2062.6|50
1733490440000|2024-12-06 13:07:20|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|5
1733490450000|2024-12-06 13:07:30|||||||||3
1733490460000|2024-12-06 13:07:40|2066.3|2063.3|2066.1|2063.1|2066.3|2063.3|2066.1|2063.1|17
1733490470000|2024-12-06 13:07:50|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|2
1733490490000|2024-12-06 13:08:10|||||||||3
1733490510000|2024-12-06 13:08:30|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|1
1733490520000|2024-12-06 13:08:40|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|1
1733490530000|2024-12-06 13:08:50|2066.6|2063.6|2067.1|2064.1|2067.1|2064.1|2066.6|2063.6|32
1733490540000|2024-12-06 13:09:00|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|32
1733490550000|2024-12-06 13:09:10|2065.6|2062.6|2066.1|2063.1|2066.1|2063.1|2065.6|2062.6|3
1733490560000|2024-12-06 13:09:20|||||||||1
1733490570000|2024-12-06 13:09:30|||||||||3
1733490580000|2024-12-06 13:09:40|||||||||2
1733490600000|2024-12-06 13:10:00|2067.1|2064.1|2067.1|2064.1|2067.4|2064.4|2067.1|2064.1|11
1733490610000|2024-12-06 13:10:10|||||||||7
1733490620000|2024-12-06 13:10:20|||||||||3
1733490630000|2024-12-06 13:10:30|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|21
1733490640000|2024-12-06 13:10:40|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|2066.3|2063.3|79
1733490650000|2024-12-06 13:10:50|||||||||5
1733490660000|2024-12-06 13:11:00|||||||||3
1733490670000|2024-12-06 13:11:10|2067.3|2064.3|2067.1|2064.1|2067.3|2064.3|2067.1|2064.1|4
1733490690000|2024-12-06 13:11:30|2067.3|2064.3|2068.1|2065.1|2068.1|2065.1|2067.3|2064.3|19
1733490700000|2024-12-06 13:11:40|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|2068.1|2065.1|3
1733490710000|2024-12-06 13:11:50|2068.1|2065.1|2068.3|2065.3|2068.3|2065.3|2068.1|2065.1|15
1733490720000|2024-12-06 13:12:00|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|34
1733490750000|2024-12-06 13:12:30|2069.1|2066.1|2068.1|2065.1|2069.1|2066.1|2068.1|2065.1|8
1733490760000|2024-12-06 13:12:40|2067.3|2064.3|2067.1|2064.1|2067.3|2064.3|2067.1|2064.1|64
1733490770000|2024-12-06 13:12:50|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|26
1733490780000|2024-12-06 13:13:00|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|37
1733490790000|2024-12-06 13:13:10|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|0
1733490800000|2024-12-06 13:13:20|2067.1|2064.1|2067.1|2064.1|2067.3|2064.3|2067.1|2064.1|60
1733490810000|2024-12-06 13:13:30|2066.8|2063.8|2066.1|2063.1|2067.1|2064.1|2066.1|2063.1|6
1733490820000|2024-12-06 13:13:40|2065.9|2062.9|2065.9|2062.9|2065.9|2062.9|2065.9|2062.9|0
1733490830000|2024-12-06 13:13:50|2066.1|2063.1|2066.1|2063.1|2066.3|2063.3|2065.9|2062.9|20
1733490840000|2024-12-06 13:14:00|2065.6|2062.6|2066.1|2063.1|2066.1|2063.1|2065.6|2062.6|7
1733490850000|2024-12-06 13:14:10|2067.1|2064.1|2066.3|2063.3|2067.1|2064.1|2066.3|2063.3|45
1733490860000|2024-12-06 13:14:20|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|48
1733490870000|2024-12-06 13:14:30|||||||||2
1733490890000|2024-12-06 13:14:50|||||||||4
1733490900000|2024-12-06 13:15:00|||||||||1
1733490910000|2024-12-06 13:15:10|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|0
1733490920000|2024-12-06 13:15:20|2064.6|2061.6|2063.8|2060.8|2064.6|2061.6|2063.3|2060.3|52
1733490930000|2024-12-06 13:15:30|2063.6|2060.6|2064.1|2061.1|2064.3|2061.3|2063.6|2060.6|3
1733490950000|2024-12-06 13:15:50|||||||||4
1733490960000|2024-12-06 13:16:00|||||||||1
1733490970000|2024-12-06 13:16:10|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|0
1733490980000|2024-12-06 13:16:20|2064.1|2061.1|2063.6|2060.6|2064.1|2061.1|2063.6|2060.6|2
1733490990000|2024-12-06 13:16:30|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|0
1733491000000|2024-12-06 13:16:40|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|0
1733491010000|2024-12-06 13:16:50|||||||||1
1733491020000|2024-12-06 13:17:00|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|1
1733491030000|2024-12-06 13:17:10|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|56
1733491040000|2024-12-06 13:17:20|2064.6|2061.6|2064.6|2061.6|2064.8|2061.8|2064.6|2061.6|3
1733491050000|2024-12-06 13:17:30|2063.8|2060.8|2063.6|2060.6|2063.8|2060.8|2063.6|2060.6|18
1733491080000|2024-12-06 13:18:00|||||||||4
1733491090000|2024-12-06 13:18:10|2063.8|2060.8|2064.1|2061.1|2064.1|2061.1|2063.6|2060.6|2
1733491100000|2024-12-06 13:18:20|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|8
1733491120000|2024-12-06 13:18:40|2063.3|2060.3|2063.3|2060.3|2063.6|2060.6|2063.3|2060.3|11
1733491130000|2024-12-06 13:18:50|2063.6|2060.6|2064.1|2061.1|2064.1|2061.1|2063.6|2060.6|3
1733491140000|2024-12-06 13:19:00|||||||||3
1733491150000|2024-12-06 13:19:10|||||||||2
1733491170000|2024-12-06 13:19:30|||||||||6
1733491190000|2024-12-06 13:19:50|||||||||7
1733491200000|2024-12-06 13:20:00|||||||||7
1733491210000|2024-12-06 13:20:10|||||||||1
1733491220000|2024-12-06 13:20:20|||||||||1
1733491230000|2024-12-06 13:20:30|||||||||2
1733491250000|2024-12-06 13:20:50|||||||||2
1733491260000|2024-12-06 13:21:00|||||||||1
1733491270000|2024-12-06 13:21:10|||||||||1
1733491280000|2024-12-06 13:21:20|||||||||1
1733491290000|2024-12-06 13:21:30|||||||||2
1733491300000|2024-12-06 13:21:40|||||||||1
1733491310000|2024-12-06 13:21:50|||||||||3
1733491320000|2024-12-06 13:22:00|||||||||2
1733491340000|2024-12-06 13:22:20|||||||||2
1733491350000|2024-12-06 13:22:30|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|3
1733491360000|2024-12-06 13:22:40|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|9
1733491380000|2024-12-06 13:23:00|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|23
1733491390000|2024-12-06 13:23:10|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|15
1733491400000|2024-12-06 13:23:20|||||||||5
1733491410000|2024-12-06 13:23:30|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|1
1733491430000|2024-12-06 13:23:50|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|1
1733491440000|2024-12-06 13:24:00|||||||||24
1733491450000|2024-12-06 13:24:10|||||||||42
1733491460000|2024-12-06 13:24:20|||||||||1
1733491470000|2024-12-06 13:24:30|||||||||1
1733491480000|2024-12-06 13:24:40|||||||||2
1733491490000|2024-12-06 13:24:50|2065.1|2062.1|2064.6|2061.6|2065.1|2062.1|2064.6|2061.6|11
1733491500000|2024-12-06 13:25:00|2065.1|2062.1|2064.1|2061.1|2065.1|2062.1|2064.1|2061.1|6
1733491510000|2024-12-06 13:25:10|||||||||4
1733491540000|2024-12-06 13:25:40|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|2065.8|2062.8|5
1733491550000|2024-12-06 13:25:50|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|2
1733491560000|2024-12-06 13:26:00|||||||||4
1733491570000|2024-12-06 13:26:10|||||||||1
1733491580000|2024-12-06 13:26:20|2066.2|2063.2|2067.1|2064.1|2067.1|2064.1|2066.2|2063.2|129
1733491600000|2024-12-06 13:26:40|||||||||1
1733491610000|2024-12-06 13:26:50|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|3
1733491620000|2024-12-06 13:27:00|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|18
1733491630000|2024-12-06 13:27:10|2067.3|2064.3|2067.1|2064.1|2068.1|2065.1|2067.1|2064.1|17
1733491640000|2024-12-06 13:27:20|||||||||1
1733491660000|2024-12-06 13:27:40|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|166
1733491670000|2024-12-06 13:27:50|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|2067.9|2064.9|14
1733491680000|2024-12-06 13:28:00|2067.9|2064.9|2066.6|2063.6|2068.1|2065.1|2066.6|2063.6|8
1733491690000|2024-12-06 13:28:10|2066.9|2063.9|2066.6|2063.6|2066.9|2063.9|2066.6|2063.6|4
1733491700000|2024-12-06 13:28:20|||||||||2
1733491710000|2024-12-06 13:28:30|2066.9|2063.9|2066.9|2063.9|2066.9|2063.9|2066.9|2063.9|5
1733491720000|2024-12-06 13:28:40|||||||||3
1733491730000|2024-12-06 13:28:50|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|2
1733491740000|2024-12-06 13:29:00|2066.9|2063.9|2066.9|2063.9|2066.9|2063.9|2066.9|2063.9|3
1733491750000|2024-12-06 13:29:10|2067.1|2064.1|2067.6|2064.6|2067.6|2064.6|2067.1|2064.1|1
1733491760000|2024-12-06 13:29:20|2067.9|2064.9|2068.6|2065.6|2068.6|2065.6|2067.9|2064.9|12
1733491770000|2024-12-06 13:29:30|||||||||6
1733491780000|2024-12-06 13:29:40|||||||||2
1733491790000|2024-12-06 13:29:50|||||||||13
1733491800000|2024-12-06 13:30:00|2068.1|2065.1|2067.9|2064.9|2068.1|2065.1|2067.9|2064.9|12
1733491810000|2024-12-06 13:30:10|2068.1|2065.1|2068.6|2065.6|2068.6|2065.6|2067.9|2064.9|7
1733491820000|2024-12-06 13:30:20|||||||||2
1733491850000|2024-12-06 13:30:50|||||||||1
1733491860000|2024-12-06 13:31:00|||||||||15
1733491870000|2024-12-06 13:31:10|2067.6|2064.6|2068.6|2065.6|2068.6|2065.6|2067.6|2064.6|112
1733491880000|2024-12-06 13:31:20|||||||||1
1733491890000|2024-12-06 13:31:30|||||||||1
1733491910000|2024-12-06 13:31:50|||||||||16
1733491920000|2024-12-06 13:32:00|||||||||14
1733491930000|2024-12-06 13:32:10|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|2068.9|2065.9|0
1733491950000|2024-12-06 13:32:30|2074.1|2066.6|2073.4|2070.4|2074.2|2071.2|2073.2|2066.6|83
1733491960000|2024-12-06 13:32:40|2072.6|2069.6|2073.2|2070.2|2073.2|2070.2|2072.6|2069.6|35
1733491970000|2024-12-06 13:32:50|2074.2|2071.2|2074.2|2071.2|2074.2|2071.2|2074.2|2071.2|18
1733491980000|2024-12-06 13:33:00|||||||||34
1733491990000|2024-12-06 13:33:10|2074.4|2071.4|2074.2|2071.2|2074.4|2071.4|2074.2|2071.2|19
1733492000000|2024-12-06 13:33:20|2074.4|2071.4|2073.4|2070.4|2074.4|2071.4|2073.4|2070.4|53
1733492010000|2024-12-06 13:33:30|2072.9|2069.9|2072.9|2069.9|2072.9|2069.9|2072.9|2069.9|2
1733492020000|2024-12-06 13:33:40|2073.2|2070.2|2073.4|2070.4|2073.4|2070.4|2073.2|2070.2|3
1733492030000|2024-12-06 13:33:50|2073.2|2070.2|2073.2|2070.2|2073.2|2070.2|2073.2|2070.2|2
1733492040000|2024-12-06 13:34:00|2072.6|2069.6|2072.4|2069.4|2072.6|2069.6|2072.4|2069.4|31
1733492050000|2024-12-06 13:34:10|2072.6|2069.6|2072.4|2069.4|2072.6|2069.6|2072.4|2069.4|69
1733492060000|2024-12-06 13:34:20|2072.6|2069.6|2073.2|2070.2|2073.2|2070.2|2072.6|2069.6|7
1733492070000|2024-12-06 13:34:30|2073.4|2070.4|2073.4|2070.4|2074.2|2071.2|2073.4|2070.4|18
1733492080000|2024-12-06 13:34:40|2073.7|2070.7|2074.2|2071.2|2074.2|2071.2|2073.4|2070.4|15
1733492090000|2024-12-06 13:34:50|2073.4|2070.4|2074.2|2071.2|2074.2|2071.2|2073.4|2070.4|4
1733492100000|2024-12-06 13:35:00|||||||||53
1733492110000|2024-12-06 13:35:10|2074.4|2071.4|2076.2|2073.2|2076.2|2073.2|2074.4|2071.4|7
1733492120000|2024-12-06 13:35:20|2077.2|2074.2|2078.4|2075.4|2078.4|2075.4|2077.2|2074.2|410
1733492130000|2024-12-06 13:35:30|2078.7|2075.7|2077.9|2074.9|2078.7|2075.7|2077.7|2074.7|26
1733492140000|2024-12-06 13:35:40|2078.4|2075.4|2077.4|2074.4|2078.7|2075.7|2077.4|2074.4|51
1733492160000|2024-12-06 13:36:00|2076.9|2073.9|2077.9|2074.9|2077.9|2074.9|2076.2|2073.2|108
1733492170000|2024-12-06 13:36:10|2078.2|2075.2|2077.7|2074.7|2078.2|2075.2|2077.2|2074.2|36
1733492180000|2024-12-06 13:36:20|||||||||7
1733492190000|2024-12-06 13:36:30|2078.2|2075.2|2078.4|2075.4|2078.7|2075.7|2078.2|2075.2|15
1733492200000|2024-12-06 13:36:40|2078.2|2075.2|2077.7|2074.7|2078.2|2075.2|2077.7|2074.7|34
1733492210000|2024-12-06 13:36:50|2078.2|2075.2|2077.9|2074.9|2078.4|2075.4|2077.9|2074.9|49
1733492220000|2024-12-06 13:37:00|||||||||6
1733492230000|2024-12-06 13:37:10|||||||||1
1733492240000|2024-12-06 13:37:20|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|2
1733492250000|2024-12-06 13:37:30|2076.4|2073.4|2076.4|2073.4|2076.4|2073.4|2076.4|2073.4|10
1733492260000|2024-12-06 13:37:40|2076.7|2073.7|2076.4|2073.4|2077.2|2074.2|2076.4|2073.4|2
1733492270000|2024-12-06 13:37:50|||||||||1
1733492280000|2024-12-06 13:38:00|2076.2|2073.2|2075.4|2072.4|2076.2|2073.2|2075.4|2072.4|11
1733492290000|2024-12-06 13:38:10|2076.2|2073.2|2076.4|2073.4|2076.4|2073.4|2075.6|2072.6|7
1733492310000|2024-12-06 13:38:30|2076.2|2073.2|2076.2|2073.2|2076.2|2073.2|2076.2|2073.2|1
1733492320000|2024-12-06 13:38:40|2076.4|2073.4|2076.4|2073.4|2076.4|2073.4|2076.4|2073.4|0
1733492330000|2024-12-06 13:38:50|||||||||3
1733492340000|2024-12-06 13:39:00|2076.7|2073.7|2077.2|2074.2|2077.2|2074.2|2076.4|2073.4|12
1733492350000|2024-12-06 13:39:10|||||||||1
1733492360000|2024-12-06 13:39:20|||||||||7
1733492370000|2024-12-06 13:39:30|||||||||2
1733492380000|2024-12-06 13:39:40|2076.7|2073.7|2076.7|2073.7|2076.7|2073.7|2076.7|2073.7|18
1733492390000|2024-12-06 13:39:50|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|2076.9|2073.9|18
1733492400000|2024-12-06 13:40:00|||||||||2
1733492410000|2024-12-06 13:40:10|2077.4|2074.4|2077.2|2074.2|2077.4|2074.4|2077.2|2074.2|3
1733492430000|2024-12-06 13:40:30|||||||||3
1733492440000|2024-12-06 13:40:40|||||||||5
1733492450000|2024-12-06 13:40:50|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|6
1733492460000|2024-12-06 13:41:00|||||||||1
1733492470000|2024-12-06 13:41:10|||||||||3
1733492490000|2024-12-06 13:41:30|||||||||2
1733492500000|2024-12-06 13:41:40|||||||||1
1733492520000|2024-12-06 13:42:00|2077.6|2074.6|2077.2|2074.2|2077.6|2074.6|2077.2|2074.2|53
1733492530000|2024-12-06 13:42:10|2076.4|2073.4|2075.6|2072.6|2076.4|2073.4|2075.6|2072.6|30
1733492540000|2024-12-06 13:42:20|2076.2|2073.2|2076.2|2073.2|2076.2|2073.2|2076.2|2073.2|11
1733492550000|2024-12-06 13:42:30|2076.4|2073.4|2077.2|2074.2|2077.2|2074.2|2076.4|2073.4|11
1733492570000|2024-12-06 13:42:50|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|7
1733492590000|2024-12-06 13:43:10|2077.7|2074.7|2077.2|2074.2|2077.7|2074.7|2077.2|2074.2|34
1733492600000|2024-12-06 13:43:20|2077.4|2074.4|2077.9|2074.9|2077.9|2074.9|2076.9|2073.9|18
1733492610000|2024-12-06 13:43:30|||||||||4
1733492620000|2024-12-06 13:43:40|2077.7|2074.7|2077.9|2074.9|2077.9|2074.9|2077.7|2074.7|4
1733492630000|2024-12-06 13:43:50|2077.7|2074.7|2077.4|2074.4|2077.7|2074.7|2076.9|2073.9|27
1733492640000|2024-12-06 13:44:00|2077.7|2074.7|2077.7|2074.7|2077.7|2074.7|2077.7|2074.7|20
1733492650000|2024-12-06 13:44:10|2079.9|2076.9|2079.7|2076.7|2079.9|2076.9|2079.7|2076.7|507
1733492670000|2024-12-06 13:44:30|2079.9|2076.9|2082.7|2079.7|2082.7|2079.7|2079.7|2076.7|96
1733492680000|2024-12-06 13:44:40|||||||||137
1733492690000|2024-12-06 13:44:50|2082.4|2079.4|2082.2|2079.2|2082.4|2079.4|2082.2|2079.2|10
1733492700000|2024-12-06 13:45:00|2082.4|2079.4|2082.4|2079.4|2082.7|2079.7|2082.4|2079.4|148
1733492710000|2024-12-06 13:45:10|2082.7|2079.7|2082.4|2079.4|2082.7|2079.7|2082.4|2079.4|9
1733492740000|2024-12-06 13:45:40|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|3
1733492760000|2024-12-06 13:46:00|2082.4|2079.4|2082.7|2079.7|2082.7|2079.7|2082.4|2079.4|8
1733492770000|2024-12-06 13:46:10|2082.4|2079.4|2082.7|2079.7|2082.7|2079.7|2082.4|2079.4|1
1733492780000|2024-12-06 13:46:20|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|7
1733492790000|2024-12-06 13:46:30|||||||||1
1733492800000|2024-12-06 13:46:40|2080.7|2077.7|2080.7|2077.7|2080.7|2077.7|2080.7|2077.7|7
1733492810000|2024-12-06 13:46:50|2081.2|2078.2|2081.7|2078.7|2081.7|2078.7|2081.2|2078.2|2
1733492820000|2024-12-06 13:47:00|||||||||2
1733492830000|2024-12-06 13:47:10|2080.7|2077.7|2080.7|2077.7|2080.7|2077.7|2080.7|2077.7|2
1733492840000|2024-12-06 13:47:20|2080.9|2077.9|2081.2|2078.2|2081.4|2078.4|2080.9|2077.9|15
1733492860000|2024-12-06 13:47:40|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|1
1733492910000|2024-12-06 13:48:30|||||||||1
1733492930000|2024-12-06 13:48:50|||||||||26
1733492940000|2024-12-06 13:49:00|2081.1|2078.1|2080.9|2077.9|2081.2|2078.2|2080.9|2077.9|31
1733492950000|2024-12-06 13:49:10|2080.7|2077.7|2081.7|2078.7|2081.7|2078.7|2080.7|2077.7|7
1733492960000|2024-12-06 13:49:20|||||||||17
1733492980000|2024-12-06 13:49:40|||||||||2
1733492990000|2024-12-06 13:49:50|||||||||52
1733493000000|2024-12-06 13:50:00|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|67
1733493010000|2024-12-06 13:50:10|||||||||3
1733493040000|2024-12-06 13:50:40|||||||||1
1733493050000|2024-12-06 13:50:50|||||||||1
1733493060000|2024-12-06 13:51:00|||||||||3
1733493070000|2024-12-06 13:51:10|||||||||3
1733493080000|2024-12-06 13:51:20|2081.9|2078.9|2081.7|2078.7|2081.9|2078.9|2081.7|2078.7|71
1733493090000|2024-12-06 13:51:30|||||||||24
1733493100000|2024-12-06 13:51:40|||||||||9
1733493110000|2024-12-06 13:51:50|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|1
1733493120000|2024-12-06 13:52:00|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|0
1733493130000|2024-12-06 13:52:10|2080.7|2077.7|2080.7|2077.7|2080.7|2077.7|2080.7|2077.7|32
1733493140000|2024-12-06 13:52:20|||||||||69
1733493150000|2024-12-06 13:52:30|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|2081.7|2078.7|668
1733493160000|2024-12-06 13:52:40|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|0
1733493170000|2024-12-06 13:52:50|2081.7|2078.7|2081.1|2078.1|2081.7|2078.7|2081.1|2078.1|13
1733493180000|2024-12-06 13:53:00|2080.7|2077.7|2080.7|2077.7|2080.7|2077.7|2080.4|2077.4|12
1733493190000|2024-12-06 13:53:10|2080.9|2077.9|2080.9|2077.9|2080.9|2077.9|2080.9|2077.9|2
1733493200000|2024-12-06 13:53:20|2080.7|2077.7|2081.1|2078.1|2081.1|2078.1|2080.1|2077.1|11
1733493220000|2024-12-06 13:53:40|2080.9|2077.9|2080.9|2077.9|2080.9|2077.9|2080.9|2077.9|2
1733493230000|2024-12-06 13:53:50|2081.2|2078.2|2081.7|2078.7|2081.7|2078.7|2081.2|2078.2|13
1733493240000|2024-12-06 13:54:00|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|24
1733493250000|2024-12-06 13:54:10|||||||||1
1733493260000|2024-12-06 13:54:20|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|34
1733493270000|2024-12-06 13:54:30|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|8
1733493280000|2024-12-06 13:54:40|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|1
1733493300000|2024-12-06 13:55:00|2084.2|2081.2|2085.7|2082.7|2085.7|2082.7|2084.2|2081.2|560
1733493310000|2024-12-06 13:55:10|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|43
1733493320000|2024-12-06 13:55:20|2085.4|2082.4|2085.2|2082.2|2085.4|2082.4|2085.2|2082.2|9
1733493330000|2024-12-06 13:55:30|||||||||4
1733493340000|2024-12-06 13:55:40|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|1
1733493350000|2024-12-06 13:55:50|||||||||1
1733493360000|2024-12-06 13:56:00|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|4
1733493370000|2024-12-06 13:56:10|2086.4|2083.4|2085.4|2082.4|2086.4|2083.4|2085.4|2082.4|217
1733493380000|2024-12-06 13:56:20|||||||||3
1733493390000|2024-12-06 13:56:30|2085.7|2082.7|2086.4|2083.4|2086.4|2083.4|2085.7|2082.7|5
1733493400000|2024-12-06 13:56:40|2086.2|2083.2|2086.4|2083.4|2086.4|2083.4|2086.2|2083.2|3
1733493410000|2024-12-06 13:56:50|2086.7|2083.7|2086.4|2083.4|2086.7|2083.7|2086.4|2083.4|7
1733493420000|2024-12-06 13:57:00|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|41
1733493430000|2024-12-06 13:57:10|2086.7|2083.7|2087.7|2084.7|2087.7|2084.7|2086.7|2083.7|71
1733493440000|2024-12-06 13:57:20|2087.4|2084.4|2088.2|2085.2|2088.2|2085.2|2087.4|2084.4|9
1733493450000|2024-12-06 13:57:30|||||||||17
1733493460000|2024-12-06 13:57:40|||||||||5
1733493470000|2024-12-06 13:57:50|2088.4|2085.4|2087.4|2084.4|2088.4|2085.4|2087.4|2084.4|14
1733493480000|2024-12-06 13:58:00|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|9
1733493490000|2024-12-06 13:58:10|||||||||6
1733493500000|2024-12-06 13:58:20|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|30
1733493510000|2024-12-06 13:58:30|2087|2084|2087|2084|2087|2084|2087|2084|6
1733493520000|2024-12-06 13:58:40|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|2
1733493530000|2024-12-06 13:58:50|2087.2|2084.2|2086.2|2083.2|2087.2|2084.2|2086.2|2083.2|1
1733493540000|2024-12-06 13:59:00|2086.4|2083.4|2087.2|2084.2|2087.2|2084.2|2086.4|2083.4|6
1733493560000|2024-12-06 13:59:20|2087.4|2084.4|2086.4|2083.4|2087.4|2084.4|2086.4|2083.4|8
1733493580000|2024-12-06 13:59:40|2086.2|2083.2|2085.4|2082.4|2086.2|2083.2|2085.2|2082.2|35
1733493590000|2024-12-06 13:59:50|2085.2|2082.2|2084.7|2081.7|2085.2|2082.2|2084.7|2081.7|3
1733493600000|2024-12-06 14:00:00|2084.4|2081.4|2084.2|2081.2|2084.4|2081.4|2083.4|2080.4|41
1733493610000|2024-12-06 14:00:10|||||||||10
1733493620000|2024-12-06 14:00:20|2085.2|2082.2|2086.2|2083.2|2086.2|2083.2|2085.2|2082.2|33
1733493630000|2024-12-06 14:00:30|||||||||37
1733493640000|2024-12-06 14:00:40|||||||||10
1733493650000|2024-12-06 14:00:50|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|46
1733493660000|2024-12-06 14:01:00|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|4
1733493670000|2024-12-06 14:01:10|||||||||4
1733493680000|2024-12-06 14:01:20|||||||||5
1733493690000|2024-12-06 14:01:30|2086.8|2083.8|2087.7|2084.7|2087.7|2084.7|2086.8|2083.8|361
1733493700000|2024-12-06 14:01:40|2088|2085|2088|2085|2088|2085|2088|2085|0
1733493710000|2024-12-06 14:01:50|||||||||2
1733493720000|2024-12-06 14:02:00|||||||||18
1733493730000|2024-12-06 14:02:10|2088.2|2085.2|2088|2085|2088.2|2085.2|2088|2085|6
1733493740000|2024-12-06 14:02:20|2087.7|2084.7|2087.7|2084.7|2087.7|2084.7|2087.7|2084.7|1
1733493750000|2024-12-06 14:02:30|2088|2085|2088|2085|2088|2085|2088|2085|19
1733493760000|2024-12-06 14:02:40|2087.7|2084.7|2087.7|2084.7|2087.7|2084.7|2087.2|2084.2|90
1733493770000|2024-12-06 14:02:50|2088|2085|2088|2085|2088|2085|2087.7|2084.7|35
1733493780000|2024-12-06 14:03:00|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|2088.2|2085.2|10
1733493790000|2024-12-06 14:03:10|||||||||1
1733493800000|2024-12-06 14:03:20|||||||||2
1733493810000|2024-12-06 14:03:30|2097.3|2094.3|2099.3|2096.3|2099.3|2096.3|2096.3|2093.3|180
1733493820000|2024-12-06 14:03:40|2099.8|2096.8|2098.8|2095.8|2099.8|2096.8|2098.8|2095.8|226
1733493830000|2024-12-06 14:03:50|2097.8|2094.8|2098|2095|2098.3|2095.3|2097.8|2094.8|124
1733493840000|2024-12-06 14:04:00|2097.3|2094.3|2097.3|2094.3|2098.3|2095.3|2097.3|2094.3|55
1733493850000|2024-12-06 14:04:10|2097.5|2094.5|2096.3|2093.3|2097.5|2094.5|2095.2|2092.2|230
1733493860000|2024-12-06 14:04:20|2096.5|2093.5|2096.3|2093.3|2096.5|2093.5|2096.3|2093.3|10
1733493870000|2024-12-06 14:04:30|||||||||10
1733493880000|2024-12-06 14:04:40|2096|2093|2094.7|2091.7|2096.3|2093.3|2094.5|2091.5|51
1733493890000|2024-12-06 14:04:50|2095.3|2092.3|2095.5|2092.5|2095.5|2092.5|2095|2092|27
1733493910000|2024-12-06 14:05:10|2095.8|2092.8|2096.3|2093.3|2096.3|2093.3|2095.8|2092.8|29
1733493920000|2024-12-06 14:05:20|||||||||7
1733493930000|2024-12-06 14:05:30|2097|2094|2096.3|2093.3|2097|2094|2096.3|2093.3|6
1733493940000|2024-12-06 14:05:40|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|5
1733493950000|2024-12-06 14:05:50|2096.3|2093.3|2096.3|2093.3|2096.8|2093.8|2096|2093|45
1733493960000|2024-12-06 14:06:00|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|2096.3|2093.3|26
1733493970000|2024-12-06 14:06:10|2097|2094|2097|2094|2097|2094|2096.8|2093.8|14
1733493980000|2024-12-06 14:06:20|2097.8|2094.8|2097.3|2094.3|2098|2095|2096.3|2093.3|159
1733493990000|2024-12-06 14:06:30|||||||||17
1733494000000|2024-12-06 14:06:40|2097.5|2094.5|2096.3|2093.3|2097.5|2094.5|2096.3|2093.3|29
1733494010000|2024-12-06 14:06:50|2095.5|2092.5|2095.3|2092.3|2095.5|2092.5|2095.3|2092.3|16
1733494020000|2024-12-06 14:07:00|2095|2092|2094.5|2091.5|2095.5|2092.5|2094.5|2091.5|13
1733494030000|2024-12-06 14:07:10|2094.7|2091.7|2094.7|2091.7|2094.7|2091.7|2094.7|2091.7|17
1733494040000|2024-12-06 14:07:20|2094.5|2091.5|2098.8|2095.8|2100|2097|2094.5|2091.5|838
1733494050000|2024-12-06 14:07:30|2098.5|2095.5|2097|2094|2099|2096|2096.8|2093.8|34
1733494060000|2024-12-06 14:07:40|2096.8|2093.8|2096.3|2093.3|2096.8|2093.8|2096.3|2093.3|37
1733494080000|2024-12-06 14:08:00|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|29
1733494090000|2024-12-06 14:08:10|2096|2093|2095.3|2092.3|2096.3|2093.3|2094.5|2091.5|45
1733494100000|2024-12-06 14:08:20|2094.8|2091.8|2094.2|2091.2|2094.8|2091.8|2094.2|2091.2|26
1733494110000|2024-12-06 14:08:30|2093.7|2090.7|2092.5|2089.5|2093.7|2090.7|2092.2|2089.2|29
1733494120000|2024-12-06 14:08:40|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|2092.7|2089.7|15
1733494130000|2024-12-06 14:08:50|2093.7|2090.7|2094.5|2091.5|2094.5|2091.5|2093.7|2090.7|12
1733494140000|2024-12-06 14:09:00|2094.3|2091.3|2095.3|2092.3|2095.3|2092.3|2094.3|2091.3|5
1733494150000|2024-12-06 14:09:10|||||||||1
1733494160000|2024-12-06 14:09:20|2095.5|2092.5|2095.3|2092.3|2095.5|2092.5|2094.7|2091.7|17
1733494170000|2024-12-06 14:09:30|2095.5|2092.5|2095.5|2092.5|2095.5|2092.5|2095.5|2092.5|0
1733494180000|2024-12-06 14:09:40|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|21
1733494190000|2024-12-06 14:09:50|||||||||1
1733494200000|2024-12-06 14:10:00|||||||||9
1733494210000|2024-12-06 14:10:10|2095.3|2092.3|2093.5|2090.5|2095.3|2092.3|2093.5|2090.5|10
1733494220000|2024-12-06 14:10:20|2094.3|2091.3|2094.5|2091.5|2094.5|2091.5|2094.3|2091.3|18
1733494230000|2024-12-06 14:10:30|2094|2091|2094.5|2091.5|2094.5|2091.5|2094|2091|1
1733494240000|2024-12-06 14:10:40|2095.3|2092.3|2095.3|2092.3|2095.3|2092.3|2095|2092|23
1733494250000|2024-12-06 14:10:50|||||||||5
1733494260000|2024-12-06 14:11:00|||||||||2
1733494270000|2024-12-06 14:11:10|2095.5|2092.5|2096.3|2093.3|2096.3|2093.3|2095.5|2092.5|2
1733494280000|2024-12-06 14:11:20|2095.8|2092.8|2095.3|2092.3|2096.3|2093.3|2095.3|2092.3|21
1733494290000|2024-12-06 14:11:30|2095.8|2092.8|2096.3|2093.3|2096.3|2093.3|2095.8|2092.8|3
1733494310000|2024-12-06 14:11:50|||||||||1
1733494320000|2024-12-06 14:12:00|||||||||4
1733494330000|2024-12-06 14:12:10|||||||||3
1733494340000|2024-12-06 14:12:20|||||||||1
1733494350000|2024-12-06 14:12:30|||||||||4
1733494360000|2024-12-06 14:12:40|2096.5|2093.5|2096.3|2093.3|2096.5|2093.5|2095.3|2092.3|38
1733494370000|2024-12-06 14:12:50|2096.5|2093.5|2097|2094|2097|2094|2096.5|2093.5|1
1733494380000|2024-12-06 14:13:00|2097.8|2094.8|2097.8|2094.8|2097.8|2094.8|2097.8|2094.8|9
1733494390000|2024-12-06 14:13:10|||||||||8
1733494400000|2024-12-06 14:13:20|||||||||1
1733494410000|2024-12-06 14:13:30|2097|2094|2097.5|2094.5|2097.8|2094.8|2097|2094|40
1733494420000|2024-12-06 14:13:40|2097.3|2094.3|2097.8|2094.8|2097.8|2094.8|2097.3|2094.3|9
1733494430000|2024-12-06 14:13:50|||||||||2
1733494440000|2024-12-06 14:14:00|2097.3|2094.3|2097.8|2094.8|2097.8|2094.8|2097|2094|31
1733494460000|2024-12-06 14:14:20|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|6
1733494470000|2024-12-06 14:14:30|||||||||9
1733494480000|2024-12-06 14:14:40|||||||||64
1733494490000|2024-12-06 14:14:50|||||||||36
1733494500000|2024-12-06 14:15:00|||||||||48
1733494510000|2024-12-06 14:15:10|||||||||5
1733494520000|2024-12-06 14:15:20|2099.3|2096.3|2098.8|2095.8|2099.5|2096.5|2098.8|2095.8|15
1733494530000|2024-12-06 14:15:30|2099|2096|2098.8|2095.8|2099|2096|2098|2095|12
1733494540000|2024-12-06 14:15:40|||||||||2
1733494550000|2024-12-06 14:15:50|2099|2096|2098.8|2095.8|2099.5|2096.5|2098|2095|22
1733494560000|2024-12-06 14:16:00|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|7
1733494570000|2024-12-06 14:16:10|2097.5|2094.5|2097.3|2094.3|2097.8|2094.8|2097.3|2094.3|38
1733494580000|2024-12-06 14:16:20|2097.5|2094.5|2097.3|2094.3|2097.8|2094.8|2097.3|2094.3|11
1733494590000|2024-12-06 14:16:30|2097|2094|2096.3|2093.3|2097.8|2094.8|2096|2093|61
1733494600000|2024-12-06 14:16:40|||||||||11
1733494610000|2024-12-06 14:16:50|||||||||6
1733494620000|2024-12-06 14:17:00|||||||||4
1733494630000|2024-12-06 14:17:10|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|2100.3|2097.3|51
1733494650000|2024-12-06 14:17:30|||||||||8
1733494660000|2024-12-06 14:17:40|||||||||24
1733494670000|2024-12-06 14:17:50|||||||||9
1733494680000|2024-12-06 14:18:00|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|54
1733494690000|2024-12-06 14:18:10|2101.6|2098.6|2101.8|2098.8|2101.8|2098.8|2101.6|2098.6|7
1733494700000|2024-12-06 14:18:20|2101.6|2098.6|2101.6|2098.6|2101.6|2098.6|2100.8|2097.8|53
1733494710000|2024-12-06 14:18:30|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|16
1733494720000|2024-12-06 14:18:40|||||||||30
1733494730000|2024-12-06 14:18:50|||||||||3
1733494740000|2024-12-06 14:19:00|2101.1|2098.1|2101.6|2098.6|2101.6|2098.6|2101|2098|25
1733494750000|2024-12-06 14:19:10|2101.1|2098.1|2101.3|2098.3|2101.3|2098.3|2101|2098|18
1733494760000|2024-12-06 14:19:20|2101|2098|2100.8|2097.8|2101.3|2098.3|2100.8|2097.8|9
1733494770000|2024-12-06 14:19:30|||||||||48
1733494780000|2024-12-06 14:19:40|2100.6|2097.6|2100.8|2097.8|2100.8|2097.8|2100.6|2097.6|4
1733494790000|2024-12-06 14:19:50|2100.6|2097.6|2100.8|2097.8|2100.8|2097.8|2100.6|2097.6|6
1733494800000|2024-12-06 14:20:00|2101.1|2098.1|2101.3|2098.3|2101.6|2098.6|2101.1|2098.1|31
1733494810000|2024-12-06 14:20:10|2100.6|2097.6|2100.8|2097.8|2101.1|2098.1|2100.6|2097.6|57
1733494820000|2024-12-06 14:20:20|2101.6|2098.6|2101.6|2098.6|2101.6|2098.6|2101.6|2098.6|5
1733494830000|2024-12-06 14:20:30|2101.8|2098.8|2102.3|2099.3|2102.3|2099.3|2101.8|2098.8|170
1733494840000|2024-12-06 14:20:40|2101.8|2098.8|2102.3|2099.3|2102.3|2099.3|2101.6|2098.6|51
1733494850000|2024-12-06 14:20:50|2101.6|2098.6|2101.6|2098.6|2101.6|2098.6|2101.6|2098.6|5
1733494860000|2024-12-06 14:21:00|||||||||2
1733494870000|2024-12-06 14:21:10|2101.8|2098.8|2101.8|2098.8|2102.1|2099.1|2101.8|2098.8|38
1733494880000|2024-12-06 14:21:20|2101.6|2098.6|2101.1|2098.1|2101.6|2098.6|2100.8|2097.8|48
1733494890000|2024-12-06 14:21:30|2100.8|2097.8|2101.3|2098.3|2101.3|2098.3|2100.8|2097.8|7
1733494900000|2024-12-06 14:21:40|2101.6|2098.6|2101.6|2098.6|2101.6|2098.6|2101.6|2098.6|0
1733494910000|2024-12-06 14:21:50|2100.8|2097.8|2100.3|2097.3|2100.8|2097.8|2100.3|2097.3|126
1733494920000|2024-12-06 14:22:00|2100.6|2097.6|2098.8|2095.8|2100.6|2097.6|2098.8|2095.8|33
1733494930000|2024-12-06 14:22:10|2098|2095|2098.8|2095.8|2098.8|2095.8|2098|2095|9
1733494940000|2024-12-06 14:22:20|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2099.3|2096.3|22
1733494950000|2024-12-06 14:22:30|||||||||5
1733494960000|2024-12-06 14:22:40|2099.5|2096.5|2099.8|2096.8|2099.8|2096.8|2099|2096|24
1733494970000|2024-12-06 14:22:50|2100|2097|2099.8|2096.8|2100|2097|2099.8|2096.8|2
1733494980000|2024-12-06 14:23:00|2099.5|2096.5|2099.8|2096.8|2099.8|2096.8|2099.3|2096.3|6
1733494990000|2024-12-06 14:23:10|2099.5|2096.5|2098.8|2095.8|2099.5|2096.5|2098.8|2095.8|2
1733495000000|2024-12-06 14:23:20|2099|2096|2099|2096|2099.8|2096.8|2099|2096|9
1733495020000|2024-12-06 14:23:40|2099.3|2096.3|2099|2096|2099.3|2096.3|2099|2096|2
1733495040000|2024-12-06 14:24:00|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|2
1733495050000|2024-12-06 14:24:10|2099.3|2096.3|2099|2096|2099.8|2096.8|2099|2096|22
1733495060000|2024-12-06 14:24:20|||||||||1
1733495070000|2024-12-06 14:24:30|2098|2095|2098.8|2095.8|2098.8|2095.8|2098|2095|6
1733495080000|2024-12-06 14:24:40|2097.8|2094.8|2097.8|2094.8|2097.8|2094.8|2097.8|2094.8|10
1733495090000|2024-12-06 14:24:50|||||||||1
1733495100000|2024-12-06 14:25:00|2098|2095|2098.8|2095.8|2098.8|2095.8|2098|2095|90
1733495110000|2024-12-06 14:25:10|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|5
1733495120000|2024-12-06 14:25:20|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|37
1733495130000|2024-12-06 14:25:30|2098.8|2095.8|2097.8|2094.8|2098.8|2095.8|2097.8|2094.8|15
1733495140000|2024-12-06 14:25:40|2098|2095|2098|2095|2098|2095|2098|2095|4
1733495150000|2024-12-06 14:25:50|2098.8|2095.8|2098.6|2095.6|2098.8|2095.8|2098.6|2095.6|20
1733495160000|2024-12-06 14:26:00|2098.8|2095.8|2097.8|2094.8|2098.8|2095.8|2097.8|2094.8|36
1733495190000|2024-12-06 14:26:30|||||||||3
1733495220000|2024-12-06 14:27:00|2098|2095|2098.8|2095.8|2098.8|2095.8|2098|2095|5
1733495230000|2024-12-06 14:27:10|||||||||3
1733495280000|2024-12-06 14:28:00|||||||||1
1733495290000|2024-12-06 14:28:10|2099|2096|2099|2096|2099|2096|2099|2096|0
1733495300000|2024-12-06 14:28:20|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|4
1733495330000|2024-12-06 14:28:50|2098.5|2095.5|2097.8|2094.8|2098.5|2095.5|2097.8|2094.8|15
1733495340000|2024-12-06 14:29:00|||||||||10
1733495350000|2024-12-06 14:29:10|2096.8|2093.8|2097.8|2094.8|2097.8|2094.8|2096.8|2093.8|6
1733495360000|2024-12-06 14:29:20|||||||||1
1733495370000|2024-12-06 14:29:30|2097|2094|2097|2094|2097|2094|2097|2094|50
1733495380000|2024-12-06 14:29:40|2096.8|2093.8|2097.8|2094.8|2097.8|2094.8|2096.8|2093.8|15
1733495390000|2024-12-06 14:29:50|||||||||3
1733495400000|2024-12-06 14:30:00|2098.3|2095.3|2099.8|2096.8|2099.8|2096.8|2098.3|2095.3|25
1733495410000|2024-12-06 14:30:10|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|12
1733495420000|2024-12-06 14:30:20|||||||||17
1733495430000|2024-12-06 14:30:30|2100.5|2097.5|2100.8|2097.8|2100.8|2097.8|2099.8|2096.8|18
1733495440000|2024-12-06 14:30:40|2100|2097|2099.8|2096.8|2100.8|2097.8|2099.8|2096.8|38
1733495450000|2024-12-06 14:30:50|2099.5|2096.5|2099.8|2096.8|2099.8|2096.8|2099.5|2096.5|13
1733495460000|2024-12-06 14:31:00|2099.5|2096.5|2099.8|2096.8|2099.8|2096.8|2099.5|2096.5|13
1733495470000|2024-12-06 14:31:10|2100|2097|2100|2097|2100|2097|2099.8|2096.8|6
1733495480000|2024-12-06 14:31:20|2099.5|2096.5|2099.3|2096.3|2099.5|2096.5|2099.3|2096.3|17
1733495490000|2024-12-06 14:31:30|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|1
1733495500000|2024-12-06 14:31:40|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2
1733495510000|2024-12-06 14:31:50|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|2
1733495520000|2024-12-06 14:32:00|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2099.3|2096.3|21
1733495530000|2024-12-06 14:32:10|2099.5|2096.5|2098.8|2095.8|2099.5|2096.5|2098.8|2095.8|4
1733495550000|2024-12-06 14:32:30|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|0
1733495560000|2024-12-06 14:32:40|2099.3|2096.3|2099.5|2096.5|2099.5|2096.5|2099.3|2096.3|12
1733495580000|2024-12-06 14:33:00|||||||||3
1733495590000|2024-12-06 14:33:10|2099.8|2096.8|2100|2097|2100|2097|2099.8|2096.8|20
1733495600000|2024-12-06 14:33:20|2099.8|2096.8|2099.8|2096.8|2100|2097|2099.8|2096.8|2
1733495620000|2024-12-06 14:33:40|2100|2097|2100|2097|2100|2097|2100|2097|12
1733495630000|2024-12-06 14:33:50|2100.3|2097.3|2100.8|2097.8|2101.8|2098.8|2100.3|2097.3|84
1733495640000|2024-12-06 14:34:00|||||||||21
1733495650000|2024-12-06 14:34:10|2100.5|2097.5|2100.5|2097.5|2100.5|2097.5|2100.5|2097.5|73
1733495660000|2024-12-06 14:34:20|2100.8|2097.8|2101|2098|2101|2098|2100.5|2097.5|12
1733495670000|2024-12-06 14:34:30|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|1
1733495680000|2024-12-06 14:34:40|||||||||2
1733495690000|2024-12-06 14:34:50|||||||||1
1733495700000|2024-12-06 14:35:00|2101.3|2098.3|2101.3|2098.3|2101.8|2098.8|2101.3|2098.3|32
1733495710000|2024-12-06 14:35:10|2100.8|2097.8|2101|2098|2101.3|2098.3|2100.8|2097.8|7
1733495720000|2024-12-06 14:35:20|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|1
1733495730000|2024-12-06 14:35:30|2101|2098|2101.3|2098.3|2101.3|2098.3|2101|2098|2
1733495740000|2024-12-06 14:35:40|2101.5|2098.5|2101.5|2098.5|2101.5|2098.5|2101.5|2098.5|3
1733495750000|2024-12-06 14:35:50|2101.8|2098.8|2101.8|2098.8|2102|2099|2101.8|2098.8|5
1733495760000|2024-12-06 14:36:00|2102|2099|2101.8|2098.8|2102.3|2099.3|2101.8|2098.8|10
1733495770000|2024-12-06 14:36:10|2102|2099|2102.3|2099.3|2102.3|2099.3|2102|2099|8
1733495790000|2024-12-06 14:36:30|||||||||1
1733495800000|2024-12-06 14:36:40|2102.5|2099.5|2103.3|2100.3|2103.3|2100.3|2102.5|2099.5|15
1733495810000|2024-12-06 14:36:50|||||||||7
1733495820000|2024-12-06 14:37:00|2102.5|2099.5|2103.3|2100.3|2103.3|2100.3|2102.3|2099.3|46
1733495830000|2024-12-06 14:37:10|2102.3|2099.3|2101.5|2098.5|2102.3|2099.3|2100.8|2097.8|46
1733495840000|2024-12-06 14:37:20|2101.8|2098.8|2101.5|2098.5|2101.8|2098.8|2101.5|2098.5|21
1733495850000|2024-12-06 14:37:30|2101.3|2098.3|2100.8|2097.8|2101.3|2098.3|2100.8|2097.8|6
1733495860000|2024-12-06 14:37:40|2100.5|2097.5|2100.8|2097.8|2100.8|2097.8|2100.5|2097.5|6
1733495870000|2024-12-06 14:37:50|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|3
1733495890000|2024-12-06 14:38:10|2100|2097|2100.8|2097.8|2100.8|2097.8|2100|2097|55
1733495900000|2024-12-06 14:38:20|||||||||4
1733495910000|2024-12-06 14:38:30|2100.5|2097.5|2100.8|2097.8|2100.8|2097.8|2100.5|2097.5|1
1733495920000|2024-12-06 14:38:40|||||||||1
1733495940000|2024-12-06 14:39:00|||||||||1
1733495950000|2024-12-06 14:39:10|||||||||1
1733495960000|2024-12-06 14:39:20|||||||||9
1733495970000|2024-12-06 14:39:30|2100.5|2097.5|2101.3|2098.3|2101.3|2098.3|2100.5|2097.5|13
1733495990000|2024-12-06 14:39:50|2101.5|2098.5|2101.5|2098.5|2101.5|2098.5|2101.5|2098.5|14
1733496000000|2024-12-06 14:40:00|2101.8|2098.8|2102.3|2099.3|2102.5|2099.5|2101.8|2098.8|23
1733496010000|2024-12-06 14:40:10|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|15
1733496030000|2024-12-06 14:40:30|2102.8|2099.8|2102.8|2099.8|2102.8|2099.8|2102.5|2099.5|61
1733496040000|2024-12-06 14:40:40|||||||||6
1733496050000|2024-12-06 14:40:50|||||||||2
1733496060000|2024-12-06 14:41:00|2102.3|2099.3|2101.8|2098.8|2102.3|2099.3|2101.8|2098.8|143
1733496070000|2024-12-06 14:41:10|||||||||2
1733496080000|2024-12-06 14:41:20|2102|2099|2102.8|2099.8|2102.8|2099.8|2102|2099|1
1733496090000|2024-12-06 14:41:30|2100.8|2097.8|2101|2098|2101.3|2098.3|2100.8|2097.8|66
1733496100000|2024-12-06 14:41:40|2101.2|2098.2|2101.8|2098.8|2101.8|2098.8|2101.2|2098.2|6
1733496110000|2024-12-06 14:41:50|2102|2099|2102.8|2099.8|2102.8|2099.8|2101.8|2098.8|25
1733496120000|2024-12-06 14:42:00|||||||||1
1733496130000|2024-12-06 14:42:10|||||||||1
1733496140000|2024-12-06 14:42:20|||||||||2
1733496150000|2024-12-06 14:42:30|||||||||2
1733496160000|2024-12-06 14:42:40|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|24
1733496170000|2024-12-06 14:42:50|2102.8|2099.8|2102.8|2099.8|2102.8|2099.8|2102.8|2099.8|7
1733496180000|2024-12-06 14:43:00|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|33
1733496190000|2024-12-06 14:43:10|2102|2099|2102.8|2099.8|2102.8|2099.8|2102|2099|37
1733496200000|2024-12-06 14:43:20|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|4
1733496210000|2024-12-06 14:43:30|||||||||4
1733496220000|2024-12-06 14:43:40|2102.8|2099.8|2101.8|2098.8|2102.8|2099.8|2101.8|2098.8|1
1733496230000|2024-12-06 14:43:50|2101.3|2098.3|2101.5|2098.5|2101.5|2098.5|2101.3|2098.3|34
1733496240000|2024-12-06 14:44:00|||||||||1
1733496250000|2024-12-06 14:44:10|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|1
1733496260000|2024-12-06 14:44:20|2102.3|2099.3|2102.5|2099.5|2102.5|2099.5|2102.3|2099.3|55
1733496270000|2024-12-06 14:44:30|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|3
1733496300000|2024-12-06 14:45:00|2102.3|2099.3|2101.8|2098.8|2102.5|2099.5|2101.8|2098.8|19
1733496310000|2024-12-06 14:45:10|2102|2099|2102.5|2099.5|2102.5|2099.5|2102|2099|11
1733496320000|2024-12-06 14:45:20|2101.8|2098.8|2102.3|2099.3|2102.3|2099.3|2101.8|2098.8|4
1733496330000|2024-12-06 14:45:30|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|4
1733496340000|2024-12-06 14:45:40|2102.8|2099.8|2102.8|2099.8|2102.8|2099.8|2102.8|2099.8|18
1733496360000|2024-12-06 14:46:00|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|2102.5|2099.5|2
1733496370000|2024-12-06 14:46:10|2102.8|2099.8|2102.8|2099.8|2102.8|2099.8|2102.8|2099.8|1
1733496380000|2024-12-06 14:46:20|2103|2100|2103.8|2100.8|2103.8|2100.8|2102.8|2099.8|22
1733496390000|2024-12-06 14:46:30|||||||||1
1733496400000|2024-12-06 14:46:40|2101.8|2098.8|2102.8|2099.8|2102.8|2099.8|2101.8|2098.8|16
1733496420000|2024-12-06 14:47:00|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|37
1733496430000|2024-12-06 14:47:10|||||||||23
1733496440000|2024-12-06 14:47:20|2100.5|2097.5|2100.8|2097.8|2100.8|2097.8|2100.5|2097.5|7
1733496460000|2024-12-06 14:47:40|2101.2|2098.2|2101.2|2098.2|2101.2|2098.2|2101.2|2098.2|11
1733496470000|2024-12-06 14:47:50|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|2
1733496490000|2024-12-06 14:48:10|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|2
1733496500000|2024-12-06 14:48:20|||||||||1
1733496510000|2024-12-06 14:48:30|||||||||1
1733496520000|2024-12-06 14:48:40|2102|2099|2102|2099|2102|2099|2102|2099|3
1733496530000|2024-12-06 14:48:50|2100|2097|2100|2097|2100|2097|2099.8|2096.8|25
1733496540000|2024-12-06 14:49:00|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|23
1733496550000|2024-12-06 14:49:10|2100|2097|2100|2097|2100|2097|2099.2|2096.2|21
1733496570000|2024-12-06 14:49:30|2099.8|2096.8|2099.5|2096.5|2099.8|2096.8|2099.5|2096.5|9
1733496580000|2024-12-06 14:49:40|2099.8|2096.8|2100.8|2097.8|2100.8|2097.8|2099.8|2096.8|28
1733496590000|2024-12-06 14:49:50|2101|2098|2101.8|2098.8|2101.8|2098.8|2100.8|2097.8|9
1733496600000|2024-12-06 14:50:00|2098.8|2095.8|2098.5|2095.5|2098.8|2095.8|2098.5|2095.5|13
1733496610000|2024-12-06 14:50:10|2098.8|2095.8|2099.8|2096.8|2099.8|2096.8|2098.8|2095.8|37
1733496620000|2024-12-06 14:50:20|||||||||5
1733496640000|2024-12-06 14:50:40|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|5
1733496650000|2024-12-06 14:50:50|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|5
1733496680000|2024-12-06 14:51:20|2099.5|2096.5|2099|2096|2099.5|2096.5|2099|2096|7
1733496690000|2024-12-06 14:51:30|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|0
1733496700000|2024-12-06 14:51:40|||||||||10
1733496730000|2024-12-06 14:52:10|||||||||37
1733496740000|2024-12-06 14:52:20|||||||||22
1733496750000|2024-12-06 14:52:30|||||||||11
1733496760000|2024-12-06 14:52:40|2097.8|2094.8|2098|2095|2098|2095|2097.8|2094.8|41
1733496770000|2024-12-06 14:52:50|2098.8|2095.8|2098|2095|2098.8|2095.8|2098|2095|41
1733496780000|2024-12-06 14:53:00|2098.8|2095.8|2098|2095|2098.8|2095.8|2098|2095|14
1733496790000|2024-12-06 14:53:10|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|1
1733496810000|2024-12-06 14:53:30|2098.5|2095.5|2098.8|2095.8|2098.8|2095.8|2098.5|2095.5|27
1733496820000|2024-12-06 14:53:40|||||||||3
1733496830000|2024-12-06 14:53:50|2097.8|2094.8|2097.8|2094.8|2097.8|2094.8|2097|2094|47
1733496840000|2024-12-06 14:54:00|2097|2094|2097.2|2094.2|2097.8|2094.8|2097|2094|15
1733496850000|2024-12-06 14:54:10|2097|2094|2096.8|2093.8|2097|2094|2096.8|2093.8|3
1733496860000|2024-12-06 14:54:20|2097.2|2094.2|2096.2|2093.2|2097.2|2094.2|2096.2|2093.2|5
1733496870000|2024-12-06 14:54:30|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|1
1733496880000|2024-12-06 14:54:40|2097|2094|2097|2094|2097|2094|2097|2094|1
1733496890000|2024-12-06 14:54:50|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|1
1733496900000|2024-12-06 14:55:00|2097|2094|2096.8|2093.8|2097|2094|2096.8|2093.8|4
1733496910000|2024-12-06 14:55:10|2096.5|2093.5|2096.8|2093.8|2097|2094|2095.8|2092.8|19
1733496920000|2024-12-06 14:55:20|2097|2094|2096.8|2093.8|2097|2094|2096|2093|17
1733496930000|2024-12-06 14:55:30|2096.2|2093.2|2095|2092|2096.2|2093.2|2095|2092|55
1733496940000|2024-12-06 14:55:40|2095.2|2092.2|2095.2|2092.2|2095.8|2092.8|2095.2|2092.2|16
1733496950000|2024-12-06 14:55:50|2095|2092|2095|2092|2095.8|2092.8|2095|2092|52
1733496960000|2024-12-06 14:56:00|2095.2|2092.2|2095.2|2092.2|2095.2|2092.2|2095.2|2092.2|7
1733496970000|2024-12-06 14:56:10|||||||||6
1733496980000|2024-12-06 14:56:20|2095.8|2092.8|2096.2|2093.2|2096.2|2093.2|2095.8|2092.8|41
1733496990000|2024-12-06 14:56:30|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|35
1733497000000|2024-12-06 14:56:40|2096|2093|2096.8|2093.8|2096.8|2093.8|2096|2093|4
1733497020000|2024-12-06 14:57:00|||||||||6
1733497030000|2024-12-06 14:57:10|2097|2094|2097|2094|2097|2094|2097|2094|6
1733497040000|2024-12-06 14:57:20|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|1
1733497050000|2024-12-06 14:57:30|||||||||8
1733497060000|2024-12-06 14:57:40|||||||||2
1733497070000|2024-12-06 14:57:50|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|2095|2092|15
1733497080000|2024-12-06 14:58:00|2095|2092|2094|2091|2095|2092|2094|2091|10
1733497090000|2024-12-06 14:58:10|2094.8|2091.8|2094.8|2091.8|2094.8|2091.8|2094.8|2091.8|23
1733497100000|2024-12-06 14:58:20|2095|2092|2095|2092|2095|2092|2094.8|2091.8|30
1733497120000|2024-12-06 14:58:40|2095.5|2092.5|2096.2|2093.2|2096.2|2093.2|2095.5|2092.5|42
1733497130000|2024-12-06 14:58:50|2096.5|2093.5|2096.8|2093.8|2096.8|2093.8|2096.5|2093.5|1
1733497150000|2024-12-06 14:59:10|2097|2094|2097.8|2094.8|2097.8|2094.8|2097|2094|4
1733497160000|2024-12-06 14:59:20|2098|2095|2098.8|2095.8|2098.8|2095.8|2098|2095|31
1733497170000|2024-12-06 14:59:30|||||||||21
1733497200000|2024-12-06 15:00:00|||||||||10
1733497210000|2024-12-06 15:00:10|||||||||1
1733497220000|2024-12-06 15:00:20|2099|2096|2099.2|2096.2|2099.8|2096.8|2099|2096|17
1733497230000|2024-12-06 15:00:30|2098.8|2095.8|2099.5|2096.5|2099.5|2096.5|2098.8|2095.8|12
1733497240000|2024-12-06 15:00:40|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|0
1733497250000|2024-12-06 15:00:50|||||||||4
1733497260000|2024-12-06 15:01:00|||||||||61
1733497270000|2024-12-06 15:01:10|2099.2|2096.2|2099.8|2096.8|2099.8|2096.8|2099.2|2096.2|55
1733497280000|2024-12-06 15:01:20|||||||||1
1733497290000|2024-12-06 15:01:30|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|17
1733497300000|2024-12-06 15:01:40|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|2101.2|2098.2|113
1733497310000|2024-12-06 15:01:50|||||||||6
1733497320000|2024-12-06 15:02:00|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|38
1733497330000|2024-12-06 15:02:10|||||||||3
1733497340000|2024-12-06 15:02:20|2100.2|2097.2|2100.2|2097.2|2100.8|2097.8|2100|2097|67
1733497350000|2024-12-06 15:02:30|2100|2097|2100.8|2097.8|2100.8|2097.8|2100|2097|12
1733497360000|2024-12-06 15:02:40|||||||||4
1733497370000|2024-12-06 15:02:50|||||||||4
1733497390000|2024-12-06 15:03:10|||||||||31
1733497400000|2024-12-06 15:03:20|2100.5|2097.5|2100|2097|2100.5|2097.5|2100|2097|8
1733497410000|2024-12-06 15:03:30|2099.8|2096.8|2099.5|2096.5|2099.8|2096.8|2098.8|2095.8|63
1733497420000|2024-12-06 15:03:40|2099|2096|2099.3|2096.3|2099.5|2096.5|2099|2096|17
1733497430000|2024-12-06 15:03:50|2099.5|2096.5|2098.5|2095.5|2099.5|2096.5|2098.5|2095.5|19
1733497440000|2024-12-06 15:04:00|2098.8|2095.8|2099.3|2096.3|2099.3|2096.3|2098.8|2095.8|29
1733497450000|2024-12-06 15:04:10|2098.8|2095.8|2099.5|2096.5|2099.8|2096.8|2098.8|2095.8|2
1733497460000|2024-12-06 15:04:20|||||||||5
1733497470000|2024-12-06 15:04:30|2100|2097|2099.8|2096.8|2100|2097|2099.8|2096.8|4
1733497480000|2024-12-06 15:04:40|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|1
1733497490000|2024-12-06 15:04:50|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|22
1733497500000|2024-12-06 15:05:00|||||||||5
1733497530000|2024-12-06 15:05:30|||||||||2
1733497540000|2024-12-06 15:05:40|||||||||1
1733497550000|2024-12-06 15:05:50|2099|2096|2099.8|2096.8|2099.8|2096.8|2099|2096|47
1733497560000|2024-12-06 15:06:00|||||||||6
1733497580000|2024-12-06 15:06:20|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|37
1733497590000|2024-12-06 15:06:30|2100.5|2097.5|2100.5|2097.5|2100.5|2097.5|2100.5|2097.5|32
1733497600000|2024-12-06 15:06:40|2100.8|2097.8|2100.5|2097.5|2100.8|2097.8|2100.5|2097.5|21
1733497610000|2024-12-06 15:06:50|||||||||3
1733497620000|2024-12-06 15:07:00|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|3
1733497630000|2024-12-06 15:07:10|||||||||1
1733497640000|2024-12-06 15:07:20|||||||||19
1733497650000|2024-12-06 15:07:30|||||||||20
1733497660000|2024-12-06 15:07:40|||||||||8
1733497670000|2024-12-06 15:07:50|||||||||33
1733497680000|2024-12-06 15:08:00|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|13
1733497700000|2024-12-06 15:08:20|||||||||1
1733497710000|2024-12-06 15:08:30|2101|2098|2101|2098|2101.3|2098.3|2100.8|2097.8|65
1733497720000|2024-12-06 15:08:40|2101.3|2098.3|2101|2098|2101.3|2098.3|2101|2098|1
1733497730000|2024-12-06 15:08:50|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|4
1733497740000|2024-12-06 15:09:00|2100.8|2097.8|2101.3|2098.3|2101.3|2098.3|2100.8|2097.8|21
1733497760000|2024-12-06 15:09:20|||||||||9
1733497780000|2024-12-06 15:09:40|||||||||4
1733497800000|2024-12-06 15:10:00|||||||||6
1733497830000|2024-12-06 15:10:30|||||||||6
1733497840000|2024-12-06 15:10:40|||||||||2
1733497850000|2024-12-06 15:10:50|||||||||16
1733497860000|2024-12-06 15:11:00|||||||||11
1733497880000|2024-12-06 15:11:20|||||||||11
1733497890000|2024-12-06 15:11:30|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|11
1733497900000|2024-12-06 15:11:40|2100.3|2097.3|2098.8|2095.8|2100.3|2097.3|2098.8|2095.8|18
1733497910000|2024-12-06 15:11:50|2098.5|2095.5|2098.8|2095.8|2098.8|2095.8|2098.5|2095.5|3
1733497930000|2024-12-06 15:12:10|||||||||182
1733497940000|2024-12-06 15:12:20|2099|2096|2099|2096|2099|2096|2099|2096|24
1733497950000|2024-12-06 15:12:30|2098.8|2095.8|2099|2096|2099|2096|2098.8|2095.8|1
1733497960000|2024-12-06 15:12:40|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|1
1733497970000|2024-12-06 15:12:50|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|5
1733497980000|2024-12-06 15:13:00|2098.8|2095.8|2099.5|2096.5|2099.8|2096.8|2098.8|2095.8|24
1733497990000|2024-12-06 15:13:10|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|69
1733498000000|2024-12-06 15:13:20|||||||||4
1733498010000|2024-12-06 15:13:30|2096.8|2093.8|2097.3|2094.3|2097.3|2094.3|2096.3|2093.3|77
1733498030000|2024-12-06 15:13:50|||||||||4
1733498040000|2024-12-06 15:14:00|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|3
1733498050000|2024-12-06 15:14:10|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|10
1733498060000|2024-12-06 15:14:20|2095.3|2092.3|2095.3|2092.3|2095.3|2092.3|2095.3|2092.3|3
1733498070000|2024-12-06 15:14:30|||||||||2
1733498080000|2024-12-06 15:14:40|2094.8|2091.8|2094.8|2091.8|2094.8|2091.8|2094.8|2091.8|22
1733498090000|2024-12-06 15:14:50|2095.5|2092.5|2095.5|2092.5|2095.5|2092.5|2095.5|2092.5|28
1733498100000|2024-12-06 15:15:00|2096|2093|2096.3|2093.3|2096.3|2093.3|2095.5|2092.5|9
1733498120000|2024-12-06 15:15:20|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|33
1733498130000|2024-12-06 15:15:30|||||||||1
1733498140000|2024-12-06 15:15:40|2098.3|2095.3|2098.8|2095.8|2098.8|2095.8|2098.3|2095.3|172
1733498160000|2024-12-06 15:16:00|||||||||7
1733498170000|2024-12-06 15:16:10|2098.3|2095.3|2098.3|2095.3|2098.5|2095.5|2098.3|2095.3|11
1733498180000|2024-12-06 15:16:20|||||||||7
1733498190000|2024-12-06 15:16:30|2098.5|2095.5|2098.5|2095.5|2098.5|2095.5|2098.5|2095.5|15
1733498200000|2024-12-06 15:16:40|2098.3|2095.3|2098.8|2095.8|2098.8|2095.8|2098.3|2095.3|10
1733498210000|2024-12-06 15:16:50|2098.3|2095.3|2098.8|2095.8|2098.8|2095.8|2098.3|2095.3|11
1733498230000|2024-12-06 15:17:10|2099|2096|2098.5|2095.5|2099.3|2096.3|2098.5|2095.5|1
1733498240000|2024-12-06 15:17:20|2098.8|2095.8|2099|2096|2099|2096|2098.8|2095.8|4
1733498250000|2024-12-06 15:17:30|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|0
1733498260000|2024-12-06 15:17:40|2099|2096|2099|2096|2099|2096|2099|2096|0
1733498270000|2024-12-06 15:17:50|||||||||5
1733498310000|2024-12-06 15:18:30|||||||||4
1733498330000|2024-12-06 15:18:50|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|11
1733498340000|2024-12-06 15:19:00|2099|2096|2099|2096|2099|2096|2099|2096|5
1733498350000|2024-12-06 15:19:10|||||||||1
1733498360000|2024-12-06 15:19:20|2098.8|2095.8|2099|2096|2099|2096|2098.8|2095.8|9
1733498370000|2024-12-06 15:19:30|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|3
1733498380000|2024-12-06 15:19:40|2099.8|2096.8|2099.3|2096.3|2099.8|2096.8|2099.3|2096.3|15
1733498390000|2024-12-06 15:19:50|2099.5|2096.5|2099.3|2096.3|2099.5|2096.5|2099.3|2096.3|6
1733498400000|2024-12-06 15:20:00|2099|2096|2099|2096|2099|2096|2099|2096|2
1733498410000|2024-12-06 15:20:10|||||||||1
1733498420000|2024-12-06 15:20:20|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|2
1733498430000|2024-12-06 15:20:30|||||||||1
1733498440000|2024-12-06 15:20:40|2098.3|2095.3|2098.5|2095.5|2098.5|2095.5|2098.3|2095.3|62
1733498450000|2024-12-06 15:20:50|2098.8|2095.8|2098.3|2095.3|2098.8|2095.8|2098.3|2095.3|2
1733498460000|2024-12-06 15:21:00|2098|2095|2097.8|2094.8|2098|2095|2097.3|2094.3|17
1733498480000|2024-12-06 15:21:20|||||||||1
1733498500000|2024-12-06 15:21:40|||||||||1
1733498510000|2024-12-06 15:21:50|||||||||1
1733498520000|2024-12-06 15:22:00|||||||||8
1733498540000|2024-12-06 15:22:20|||||||||4
1733498550000|2024-12-06 15:22:30|||||||||1
1733498560000|2024-12-06 15:22:40|||||||||4
1733498570000|2024-12-06 15:22:50|||||||||4
1733498580000|2024-12-06 15:23:00|2098.1|2095.1|2098.8|2095.8|2098.8|2095.8|2098.1|2095.1|17
1733498590000|2024-12-06 15:23:10|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|10
1733498600000|2024-12-06 15:23:20|2099|2096|2099.8|2096.8|2099.8|2096.8|2099|2096|217
1733498610000|2024-12-06 15:23:30|2100|2097|2099.8|2096.8|2100.3|2097.3|2099.8|2096.8|59
1733498620000|2024-12-06 15:23:40|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|30
1733498630000|2024-12-06 15:23:50|2099.8|2096.8|2100.3|2097.3|2100.3|2097.3|2099.8|2096.8|8
1733498640000|2024-12-06 15:24:00|2099.8|2096.8|2100.3|2097.3|2100.3|2097.3|2099.8|2096.8|5
1733498650000|2024-12-06 15:24:10|||||||||4
1733498660000|2024-12-06 15:24:20|2099.8|2096.8|2100.3|2097.3|2100.3|2097.3|2099.8|2096.8|22
1733498670000|2024-12-06 15:24:30|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|207
1733498680000|2024-12-06 15:24:40|||||||||8
1733498700000|2024-12-06 15:25:00|2101.8|2098.8|2102.3|2099.3|2102.3|2099.3|2101.8|2098.8|72
1733498710000|2024-12-06 15:25:10|2101.3|2098.3|2100.8|2097.8|2101.3|2098.3|2100.8|2097.8|113
1733498720000|2024-12-06 15:25:20|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|6
1733498730000|2024-12-06 15:25:30|2101.1|2098.1|2100.3|2097.3|2101.1|2098.1|2100.3|2097.3|17
1733498740000|2024-12-06 15:25:40|||||||||15
1733498750000|2024-12-06 15:25:50|||||||||1
1733498760000|2024-12-06 15:26:00|||||||||7
1733498770000|2024-12-06 15:26:10|2100.1|2097.1|2100.3|2097.3|2100.3|2097.3|2100.1|2097.1|25
1733498780000|2024-12-06 15:26:20|||||||||1
1733498800000|2024-12-06 15:26:40|2100.8|2097.8|2100.3|2097.3|2100.8|2097.8|2100.3|2097.3|50
1733498810000|2024-12-06 15:26:50|||||||||22
1733498820000|2024-12-06 15:27:00|||||||||3
1733498830000|2024-12-06 15:27:10|||||||||31
1733498840000|2024-12-06 15:27:20|||||||||30
1733498850000|2024-12-06 15:27:30|||||||||28
1733498860000|2024-12-06 15:27:40|||||||||5
1733498880000|2024-12-06 15:28:00|||||||||1
1733498890000|2024-12-06 15:28:10|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|13
1733498900000|2024-12-06 15:28:20|2100.6|2097.6|2100.8|2097.8|2100.8|2097.8|2100.6|2097.6|3
1733498910000|2024-12-06 15:28:30|2100.6|2097.6|2100.6|2097.6|2100.6|2097.6|2100.6|2097.6|12
1733498920000|2024-12-06 15:28:40|||||||||2
1733498940000|2024-12-06 15:29:00|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|3
1733498950000|2024-12-06 15:29:10|||||||||2
1733498960000|2024-12-06 15:29:20|2100.6|2097.6|2100.6|2097.6|2100.6|2097.6|2100.6|2097.6|2
1733498980000|2024-12-06 15:29:40|||||||||1
1733499000000|2024-12-06 15:30:00|2101.1|2098.1|2100.6|2097.6|2101.1|2098.1|2100.6|2097.6|8
1733499030000|2024-12-06 15:30:30|2101.3|2098.3|2100.3|2097.3|2101.3|2098.3|2100.3|2097.3|32
1733499040000|2024-12-06 15:30:40|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|2
1733499050000|2024-12-06 15:30:50|2100.3|2097.3|2100.6|2097.6|2100.6|2097.6|2100.3|2097.3|26
1733499080000|2024-12-06 15:31:20|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|58
1733499090000|2024-12-06 15:31:30|2100.6|2097.6|2100.3|2097.3|2100.6|2097.6|2099.8|2096.8|16
1733499100000|2024-12-06 15:31:40|2100.6|2097.6|2100.6|2097.6|2100.6|2097.6|2100.6|2097.6|1
1733499120000|2024-12-06 15:32:00|||||||||13
1733499130000|2024-12-06 15:32:10|2100.8|2097.8|2100|2097|2100.8|2097.8|2099.8|2096.8|127
1733499140000|2024-12-06 15:32:20|||||||||4
1733499160000|2024-12-06 15:32:40|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|20
1733499170000|2024-12-06 15:32:50|||||||||10
1733499180000|2024-12-06 15:33:00|||||||||1
1733499190000|2024-12-06 15:33:10|2100|2097|2100.8|2097.8|2100.8|2097.8|2100|2097|109
1733499200000|2024-12-06 15:33:20|||||||||2
1733499210000|2024-12-06 15:33:30|||||||||2
1733499220000|2024-12-06 15:33:40|||||||||3
1733499230000|2024-12-06 15:33:50|||||||||3
1733499240000|2024-12-06 15:34:00|||||||||2
1733499250000|2024-12-06 15:34:10|||||||||2
1733499260000|2024-12-06 15:34:20|||||||||1
1733499280000|2024-12-06 15:34:40|||||||||2
1733499300000|2024-12-06 15:35:00|||||||||2
1733499310000|2024-12-06 15:35:10|||||||||5
1733499320000|2024-12-06 15:35:20|||||||||1
1733499330000|2024-12-06 15:35:30|||||||||2
1733499340000|2024-12-06 15:35:40|2099.8|2096.8|2098.8|2095.8|2099.8|2096.8|2098.8|2095.8|41
1733499350000|2024-12-06 15:35:50|2097.8|2094.8|2097.8|2094.8|2097.8|2094.8|2097.8|2094.8|67
1733499360000|2024-12-06 15:36:00|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|12
1733499370000|2024-12-06 15:36:10|2098.6|2095.6|2098|2095|2098.6|2095.6|2098|2095|8
1733499380000|2024-12-06 15:36:20|2097.8|2094.8|2098|2095|2098|2095|2097.8|2094.8|10
1733499390000|2024-12-06 15:36:30|2097.3|2094.3|2096|2093|2097.3|2094.3|2096|2093|21
1733499400000|2024-12-06 15:36:40|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|16
1733499410000|2024-12-06 15:36:50|||||||||1
1733499420000|2024-12-06 15:37:00|2096|2093|2095.8|2092.8|2096.8|2093.8|2095.8|2092.8|30
1733499430000|2024-12-06 15:37:10|||||||||2
1733499440000|2024-12-06 15:37:20|||||||||1
1733499450000|2024-12-06 15:37:30|||||||||6
1733499460000|2024-12-06 15:37:40|||||||||13
1733499470000|2024-12-06 15:37:50|||||||||28
1733499480000|2024-12-06 15:38:00|||||||||15
1733499490000|2024-12-06 15:38:10|||||||||3
1733499500000|2024-12-06 15:38:20|||||||||5
1733499520000|2024-12-06 15:38:40|||||||||1
1733499540000|2024-12-06 15:39:00|||||||||1
1733499550000|2024-12-06 15:39:10|2096|2093|2096.3|2093.3|2096.3|2093.3|2095.8|2092.8|23
1733499580000|2024-12-06 15:39:40|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|1
1733499590000|2024-12-06 15:39:50|||||||||7
1733499600000|2024-12-06 15:40:00|||||||||3
1733499610000|2024-12-06 15:40:10|2096|2093|2096.3|2093.3|2096.3|2093.3|2095.8|2092.8|33
1733499620000|2024-12-06 15:40:20|2096.8|2093.8|2095.8|2092.8|2096.8|2093.8|2095.8|2092.8|16
1733499630000|2024-12-06 15:40:30|||||||||1
1733499640000|2024-12-06 15:40:40|||||||||1
1733499650000|2024-12-06 15:40:50|2096|2093|2095.8|2092.8|2096|2093|2095.8|2092.8|9
1733499660000|2024-12-06 15:41:00|||||||||2
1733499670000|2024-12-06 15:41:10|||||||||2
1733499710000|2024-12-06 15:41:50|||||||||2
1733499720000|2024-12-06 15:42:00|||||||||1
1733499730000|2024-12-06 15:42:10|||||||||2
1733499740000|2024-12-06 15:42:20|||||||||7
1733499750000|2024-12-06 15:42:30|||||||||2
1733499760000|2024-12-06 15:42:40|||||||||1
1733499770000|2024-12-06 15:42:50|||||||||2
1733499780000|2024-12-06 15:43:00|2096|2093|2095.8|2092.8|2096|2093|2095.8|2092.8|17
1733499790000|2024-12-06 15:43:10|2096|2093|2095.8|2092.8|2096|2093|2095.8|2092.8|78
1733499800000|2024-12-06 15:43:20|2096|2093|2096|2093|2096|2093|2096|2093|11
1733499820000|2024-12-06 15:43:40|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|1
1733499830000|2024-12-06 15:43:50|||||||||8
1733499840000|2024-12-06 15:44:00|||||||||4
1733499850000|2024-12-06 15:44:10|||||||||5
1733499860000|2024-12-06 15:44:20|2095.3|2092.3|2095.3|2092.3|2095.3|2092.3|2095.3|2092.3|16
1733499870000|2024-12-06 15:44:30|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|1
1733499880000|2024-12-06 15:44:40|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|29
1733499890000|2024-12-06 15:44:50|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|1
1733499910000|2024-12-06 15:45:10|||||||||10
1733499920000|2024-12-06 15:45:20|||||||||22
1733499940000|2024-12-06 15:45:40|||||||||1
1733499950000|2024-12-06 15:45:50|||||||||1
1733499960000|2024-12-06 15:46:00|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|5
1733499970000|2024-12-06 15:46:10|2097.8|2094.8|2097.8|2094.8|2097.8|2094.8|2097.8|2094.8|1
1733499990000|2024-12-06 15:46:30|||||||||1
1733500000000|2024-12-06 15:46:40|||||||||1
1733500020000|2024-12-06 15:47:00|||||||||2
1733500030000|2024-12-06 15:47:10|||||||||5
1733500040000|2024-12-06 15:47:20|2097.1|2094.1|2096.8|2093.8|2097.1|2094.1|2096.8|2093.8|55
1733500050000|2024-12-06 15:47:30|||||||||2
1733500080000|2024-12-06 15:48:00|2097.6|2094.6|2098.3|2095.3|2098.3|2095.3|2097.6|2094.6|39
1733500100000|2024-12-06 15:48:20|||||||||20
1733500140000|2024-12-06 15:49:00|||||||||1
1733500150000|2024-12-06 15:49:10|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|45
1733500180000|2024-12-06 15:49:40|2099.6|2096.6|2099.6|2096.6|2099.6|2096.6|2099.6|2096.6|1
1733500190000|2024-12-06 15:49:50|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2
1733500200000|2024-12-06 15:50:00|||||||||1
1733500220000|2024-12-06 15:50:20|||||||||5
1733500230000|2024-12-06 15:50:30|2099.6|2096.6|2099.6|2096.6|2099.6|2096.6|2099.6|2096.6|1
1733500240000|2024-12-06 15:50:40|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|73
1733500250000|2024-12-06 15:50:50|||||||||1
1733500270000|2024-12-06 15:51:10|||||||||1
1733500280000|2024-12-06 15:51:20|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|19
1733500300000|2024-12-06 15:51:40|||||||||2
1733500310000|2024-12-06 15:51:50|2099|2096|2099|2096|2099|2096|2099|2096|1
1733500330000|2024-12-06 15:52:10|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|0
1733500350000|2024-12-06 15:52:30|2099|2096|2099.8|2096.8|2099.8|2096.8|2099|2096|31
1733500360000|2024-12-06 15:52:40|2100.6|2097.6|2100.6|2097.6|2100.6|2097.6|2099.8|2096.8|27
1733500380000|2024-12-06 15:53:00|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|5
1733500390000|2024-12-06 15:53:10|||||||||2
1733500430000|2024-12-06 15:53:50|||||||||1
1733500440000|2024-12-06 15:54:00|2100.5|2097.5|2099.8|2096.8|2100.5|2097.5|2099.8|2096.8|9
1733500460000|2024-12-06 15:54:20|||||||||1
1733500490000|2024-12-06 15:54:50|||||||||1
1733500530000|2024-12-06 15:55:30|2100|2097|2099.8|2096.8|2100|2097|2099.8|2096.8|2
1733500560000|2024-12-06 15:56:00|2100|2097|2100|2097|2100|2097|2100|2097|0
1733500590000|2024-12-06 15:56:30|||||||||1
1733500600000|2024-12-06 15:56:40|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|1
1733500620000|2024-12-06 15:57:00|||||||||1
1733500630000|2024-12-06 15:57:10|||||||||1
1733500670000|2024-12-06 15:57:50|||||||||5
1733500680000|2024-12-06 15:58:00|2100|2097|2100|2097|2100|2097|2100|2097|3
1733500690000|2024-12-06 15:58:10|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|1
1733500710000|2024-12-06 15:58:30|||||||||1
1733500720000|2024-12-06 15:58:40|||||||||1
1733500730000|2024-12-06 15:58:50|2100.5|2097.5|2100.8|2097.8|2100.8|2097.8|2100.5|2097.5|5
1733500740000|2024-12-06 15:59:00|2100.3|2097.3|2100.5|2097.5|2100.5|2097.5|2100.3|2097.3|17
1733500750000|2024-12-06 15:59:10|2100.3|2097.3|2100.3|2097.3|2100.5|2097.5|2100.3|2097.3|5
1733500760000|2024-12-06 15:59:20|2100.5|2097.5|2100.5|2097.5|2100.5|2097.5|2100.3|2097.3|5
1733500770000|2024-12-06 15:59:30|2100.3|2097.3|2100.5|2097.5|2100.5|2097.5|2100.3|2097.3|4
1733500780000|2024-12-06 15:59:40|2100.3|2097.3|2100.5|2097.5|2100.5|2097.5|2100.3|2097.3|3
1733500790000|2024-12-06 15:59:50|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|0
1733500810000|2024-12-06 16:00:10|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|1
1733500820000|2024-12-06 16:00:20|||||||||1
1733500840000|2024-12-06 16:00:40|2100|2097|2100.5|2097.5|2100.5|2097.5|2100|2097|52
1733500850000|2024-12-06 16:00:50|2100|2097|2100.5|2097.5|2100.5|2097.5|2100|2097|23
1733500860000|2024-12-06 16:01:00|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|45
1733500870000|2024-12-06 16:01:10|2102.3|2099.3|2101.8|2098.8|2102.3|2099.3|2101.8|2098.8|91
1733500880000|2024-12-06 16:01:20|2102.3|2099.3|2102.3|2099.3|2102.3|2099.3|2102.3|2099.3|31
1733500890000|2024-12-06 16:01:30|||||||||3
1733500900000|2024-12-06 16:01:40|2102.8|2099.8|2102.8|2099.8|2103.3|2100.3|2102.3|2099.3|472
1733500910000|2024-12-06 16:01:50|2102.3|2099.3|2102.3|2099.3|2102.3|2099.3|2102.3|2099.3|56
1733500920000|2024-12-06 16:02:00|||||||||1
1733500930000|2024-12-06 16:02:10|||||||||11
1733500940000|2024-12-06 16:02:20|2103.3|2100.3|2104.3|2101.3|2104.3|2101.3|2103.3|2100.3|45
1733500950000|2024-12-06 16:02:30|||||||||7
1733500960000|2024-12-06 16:02:40|2103.8|2100.8|2103.3|2100.3|2103.8|2100.8|2103.1|2100.1|34
1733500980000|2024-12-06 16:03:00|||||||||1
1733500990000|2024-12-06 16:03:10|||||||||1
1733501010000|2024-12-06 16:03:30|2103.8|2100.8|2104.1|2101.1|2104.1|2101.1|2103.8|2100.8|117
1733501020000|2024-12-06 16:03:40|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|7
1733501030000|2024-12-06 16:03:50|2104.1|2101.1|2103.1|2100.1|2104.1|2101.1|2103.1|2100.1|78
1733501040000|2024-12-06 16:04:00|||||||||19
1733501050000|2024-12-06 16:04:10|||||||||2
1733501060000|2024-12-06 16:04:20|2102.8|2099.8|2102.8|2099.8|2102.8|2099.8|2102.8|2099.8|1
1733501070000|2024-12-06 16:04:30|||||||||3
1733501080000|2024-12-06 16:04:40|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|8
1733501090000|2024-12-06 16:04:50|2102.3|2099.3|2101.3|2098.3|2102.3|2099.3|2101.3|2098.3|102
1733501100000|2024-12-06 16:05:00|2100.3|2097.3|2099.3|2096.3|2100.3|2097.3|2099.3|2096.3|47
1733501110000|2024-12-06 16:05:10|2098.8|2095.8|2098.5|2095.5|2098.8|2095.8|2098.5|2095.5|4
1733501120000|2024-12-06 16:05:20|2098.8|2095.8|2099.3|2096.3|2099.3|2096.3|2098.8|2095.8|2
1733501130000|2024-12-06 16:05:30|2100.3|2097.3|2100.3|2097.3|2100.5|2097.5|2100.3|2097.3|8
1733501160000|2024-12-06 16:06:00|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|26
1733501180000|2024-12-06 16:06:20|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|33
1733501190000|2024-12-06 16:06:30|||||||||2
1733501210000|2024-12-06 16:06:50|||||||||1
1733501220000|2024-12-06 16:07:00|2097.8|2094.8|2097.8|2094.8|2097.8|2094.8|2097.8|2094.8|50
1733501230000|2024-12-06 16:07:10|||||||||1
1733501240000|2024-12-06 16:07:20|||||||||4
1733501250000|2024-12-06 16:07:30|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|2096.8|2093.8|3
1733501270000|2024-12-06 16:07:50|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|2095.8|2092.8|14
1733501280000|2024-12-06 16:08:00|2095.5|2092.5|2095.5|2092.5|2095.5|2092.5|2095.5|2092.5|1
1733501290000|2024-12-06 16:08:10|2095.8|2092.8|2095.3|2092.3|2095.8|2092.8|2095.3|2092.3|18
1733501300000|2024-12-06 16:08:20|||||||||2
1733501310000|2024-12-06 16:08:30|2095.5|2092.5|2094.5|2091.5|2095.5|2092.5|2094.5|2091.5|27
1733501320000|2024-12-06 16:08:40|2094.3|2091.3|2094.3|2091.3|2094.5|2091.5|2093.8|2090.8|46
1733501330000|2024-12-06 16:08:50|||||||||5
1733501340000|2024-12-06 16:09:00|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|2093.5|2090.5|46
1733501350000|2024-12-06 16:09:10|2093.8|2090.8|2093.8|2090.8|2093.8|2090.8|2093.3|2090.3|20
1733501360000|2024-12-06 16:09:20|2093.5|2090.5|2094.3|2091.3|2094.3|2091.3|2093.5|2090.5|7
1733501370000|2024-12-06 16:09:30|||||||||19
1733501380000|2024-12-06 16:09:40|2094.8|2091.8|2094.8|2091.8|2094.8|2091.8|2094.8|2091.8|1
1733501390000|2024-12-06 16:09:50|2095.3|2092.3|2095|2092|2095.3|2092.3|2095|2092|61
1733501400000|2024-12-06 16:10:00|2095.5|2092.5|2095.5|2092.5|2095.8|2092.8|2095.5|2092.5|3
1733501410000|2024-12-06 16:10:10|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|2096.3|2093.3|17
1733501420000|2024-12-06 16:10:20|||||||||1
1733501430000|2024-12-06 16:10:30|2096.5|2093.5|2097.5|2094.5|2097.5|2094.5|2096.3|2093.3|90
1733501440000|2024-12-06 16:10:40|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|20
1733501450000|2024-12-06 16:10:50|||||||||1
1733501470000|2024-12-06 16:11:10|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|2097.1|2094.1|0
1733501480000|2024-12-06 16:11:20|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|4
1733501500000|2024-12-06 16:11:40|||||||||4
1733501530000|2024-12-06 16:12:10|||||||||1
1733501540000|2024-12-06 16:12:20|2096.8|2093.8|2096.5|2093.5|2097.3|2094.3|2096.5|2093.5|102
1733501550000|2024-12-06 16:12:30|2096.3|2093.3|2096.8|2093.8|2097.1|2094.1|2096.3|2093.3|18
1733501560000|2024-12-06 16:12:40|2097.3|2094.3|2097.1|2094.1|2097.3|2094.3|2097.1|2094.1|11
1733501580000|2024-12-06 16:13:00|2097.3|2094.3|2096.3|2093.3|2097.3|2094.3|2096.3|2093.3|1
1733501600000|2024-12-06 16:13:20|||||||||16
1733501610000|2024-12-06 16:13:30|||||||||16
1733501620000|2024-12-06 16:13:40|||||||||1
1733501640000|2024-12-06 16:14:00|||||||||2
1733501650000|2024-12-06 16:14:10|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|2097.3|2094.3|14
1733501660000|2024-12-06 16:14:20|||||||||23
1733501670000|2024-12-06 16:14:30|2096.3|2093.3|2098.3|2095.3|2098.3|2095.3|2096.3|2093.3|15
1733501680000|2024-12-06 16:14:40|||||||||1
1733501690000|2024-12-06 16:14:50|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|13
1733501700000|2024-12-06 16:15:00|2099.3|2096.3|2098.6|2095.6|2099.3|2096.3|2098.3|2095.3|8
1733501710000|2024-12-06 16:15:10|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|0
1733501720000|2024-12-06 16:15:20|||||||||23
1733501730000|2024-12-06 16:15:30|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|2099.3|2096.3|0
1733501740000|2024-12-06 16:15:40|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|2098.3|2095.3|45
1733501750000|2024-12-06 16:15:50|2098.5|2095.5|2099.3|2096.3|2099.3|2096.3|2098.5|2095.5|23
1733501780000|2024-12-06 16:16:20|||||||||1
1733501790000|2024-12-06 16:16:30|||||||||4
1733501820000|2024-12-06 16:17:00|2100.1|2097.1|2100.3|2097.3|2100.3|2097.3|2100.1|2097.1|2
1733501830000|2024-12-06 16:17:10|||||||||1
1733501870000|2024-12-06 16:17:50|||||||||14
1733501880000|2024-12-06 16:18:00|||||||||10
1733501890000|2024-12-06 16:18:10|||||||||2
1733501900000|2024-12-06 16:18:20|||||||||1
1733501930000|2024-12-06 16:18:50|2100.5|2097.5|2100.5|2097.5|2100.5|2097.5|2100.5|2097.5|120
1733501940000|2024-12-06 16:19:00|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|3
1733501960000|2024-12-06 16:19:20|||||||||3
1733501970000|2024-12-06 16:19:30|||||||||1
1733501980000|2024-12-06 16:19:40|||||||||1
1733501990000|2024-12-06 16:19:50|||||||||1
1733502010000|2024-12-06 16:20:10|2100.5|2097.5|2101.3|2098.3|2101.3|2098.3|2100.5|2097.5|20
1733502020000|2024-12-06 16:20:20|||||||||2
1733502030000|2024-12-06 16:20:30|2101.5|2098.5|2101.5|2098.5|2101.5|2098.5|2101.5|2098.5|2
1733502040000|2024-12-06 16:20:40|2101.3|2098.3|2100.8|2097.8|2101.3|2098.3|2100.8|2097.8|52
1733502050000|2024-12-06 16:20:50|||||||||1
1733502060000|2024-12-06 16:21:00|||||||||11
1733502070000|2024-12-06 16:21:10|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|4
1733502080000|2024-12-06 16:21:20|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|2100.8|2097.8|1
1733502090000|2024-12-06 16:21:30|2100.5|2097.5|2100.5|2097.5|2100.5|2097.5|2100.5|2097.5|1
1733502100000|2024-12-06 16:21:40|||||||||3
1733502110000|2024-12-06 16:21:50|2099.8|2096.8|2100.5|2097.5|2100.5|2097.5|2099.8|2096.8|27
1733502120000|2024-12-06 16:22:00|||||||||2
1733502130000|2024-12-06 16:22:10|2099.8|2096.8|2099.8|2096.8|2100|2097|2099.8|2096.8|4
1733502140000|2024-12-06 16:22:20|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|14
1733502150000|2024-12-06 16:22:30|2098.2|2095.2|2098|2095|2098.2|2095.2|2098|2095|25
1733502160000|2024-12-06 16:22:40|||||||||2
1733502180000|2024-12-06 16:23:00|||||||||3
1733502190000|2024-12-06 16:23:10|2097.8|2094.8|2097.8|2094.8|2097.8|2094.8|2097.8|2094.8|0
1733502200000|2024-12-06 16:23:20|||||||||1
1733502210000|2024-12-06 16:23:30|||||||||5
1733502220000|2024-12-06 16:23:40|||||||||2
1733502240000|2024-12-06 16:24:00|||||||||2
1733502250000|2024-12-06 16:24:10|2098.5|2095.5|2098|2095|2098.8|2095.8|2098|2095|35
1733502260000|2024-12-06 16:24:20|||||||||1
1733502280000|2024-12-06 16:24:40|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|10
1733502290000|2024-12-06 16:24:50|||||||||1
1733502310000|2024-12-06 16:25:10|||||||||4
1733502330000|2024-12-06 16:25:30|2099.8|2096.8|2099|2096|2099.8|2096.8|2098.8|2095.8|20
1733502340000|2024-12-06 16:25:40|2099.5|2096.5|2099.8|2096.8|2099.8|2096.8|2099.5|2096.5|7
1733502350000|2024-12-06 16:25:50|||||||||7
1733502360000|2024-12-06 16:26:00|2100|2097|2099.8|2096.8|2100|2097|2099.8|2096.8|10
1733502370000|2024-12-06 16:26:10|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|2098.8|2095.8|43
1733502380000|2024-12-06 16:26:20|2097.2|2094.2|2096.8|2093.8|2097.2|2094.2|2095.2|2092.2|76
1733502390000|2024-12-06 16:26:30|2097|2094|2097|2094|2097|2094|2097|2094|1
1733502400000|2024-12-06 16:26:40|2097.2|2094.2|2098.8|2095.8|2098.8|2095.8|2097.2|2094.2|26
1733502410000|2024-12-06 16:26:50|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|6
1733502420000|2024-12-06 16:27:00|2099.3|2096.3|2099|2096|2099.3|2096.3|2099|2096|27
1733502430000|2024-12-06 16:27:10|||||||||6
1733502440000|2024-12-06 16:27:20|2099.5|2096.5|2099|2096|2099.5|2096.5|2099|2096|20
1733502450000|2024-12-06 16:27:30|2098.8|2095.8|2099.8|2096.8|2099.8|2096.8|2098.8|2095.8|18
1733502460000|2024-12-06 16:27:40|||||||||2
1733502470000|2024-12-06 16:27:50|2100.3|2097.3|2100.8|2097.8|2100.8|2097.8|2100.3|2097.3|28
1733502480000|2024-12-06 16:28:00|||||||||42
1733502490000|2024-12-06 16:28:10|2100|2097|2099.8|2096.8|2100|2097|2099.8|2096.8|4
1733502500000|2024-12-06 16:28:20|2100|2097|2100.3|2097.3|2100.3|2097.3|2099.8|2096.8|12
1733502510000|2024-12-06 16:28:30|2100|2097|2101.8|2098.8|2101.8|2098.8|2099.8|2096.8|41
1733502520000|2024-12-06 16:28:40|2102.3|2099.3|2103.3|2100.3|2103.3|2100.3|2102.3|2099.3|52
1733502540000|2024-12-06 16:29:00|2103.8|2100.8|2102.5|2099.5|2104.3|2101.3|2102.5|2099.5|9
1733502550000|2024-12-06 16:29:10|2102.8|2099.8|2103.3|2100.3|2103.3|2100.3|2102.8|2099.8|28
1733502560000|2024-12-06 16:29:20|||||||||1
1733502570000|2024-12-06 16:29:30|2103.5|2100.5|2103.5|2100.5|2103.5|2100.5|2103.5|2100.5|25
1733502580000|2024-12-06 16:29:40|||||||||1
1733502590000|2024-12-06 16:29:50|2103.8|2100.8|2103.5|2100.5|2103.8|2100.8|2103.5|2100.5|9
1733502600000|2024-12-06 16:30:00|2103.8|2100.8|2103.3|2100.3|2103.8|2100.8|2103.3|2100.3|14
1733502620000|2024-12-06 16:30:20|2104|2101|2105.3|2102.3|2105.3|2102.3|2104|2101|27
1733502630000|2024-12-06 16:30:30|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|3
1733502640000|2024-12-06 16:30:40|2104.8|2101.8|2104.3|2101.3|2104.8|2101.8|2104.3|2101.3|27
1733502650000|2024-12-06 16:30:50|2105|2102|2104.3|2101.3|2105|2102|2104.3|2101.3|14
1733502660000|2024-12-06 16:31:00|2104.5|2101.5|2105.3|2102.3|2105.3|2102.3|2104.5|2101.5|3
1733502680000|2024-12-06 16:31:20|||||||||12
1733502690000|2024-12-06 16:31:30|2104.8|2101.8|2104.3|2101.3|2104.8|2101.8|2104.3|2101.3|63
1733502700000|2024-12-06 16:31:40|2104.5|2101.5|2104.5|2101.5|2104.5|2101.5|2104.5|2101.5|0
1733502720000|2024-12-06 16:32:00|||||||||4
1733502730000|2024-12-06 16:32:10|||||||||5
1733502740000|2024-12-06 16:32:20|||||||||1
1733502760000|2024-12-06 16:32:40|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|0
1733502770000|2024-12-06 16:32:50|||||||||5
1733502780000|2024-12-06 16:33:00|2104.5|2101.5|2104.5|2101.5|2104.5|2101.5|2104.5|2101.5|3
1733502790000|2024-12-06 16:33:10|||||||||4
1733502800000|2024-12-06 16:33:20|||||||||7
1733502810000|2024-12-06 16:33:30|2104.3|2101.3|2104.5|2101.5|2104.5|2101.5|2104.3|2101.3|8
1733502820000|2024-12-06 16:33:40|||||||||2
1733502830000|2024-12-06 16:33:50|||||||||1
1733502840000|2024-12-06 16:34:00|||||||||1
1733502850000|2024-12-06 16:34:10|2105.1|2102.1|2105.3|2102.3|2105.3|2102.3|2105.1|2102.1|46
1733502860000|2024-12-06 16:34:20|||||||||4
1733502870000|2024-12-06 16:34:30|||||||||2
1733502880000|2024-12-06 16:34:40|||||||||1
1733502890000|2024-12-06 16:34:50|||||||||2
1733502900000|2024-12-06 16:35:00|||||||||8
1733502910000|2024-12-06 16:35:10|||||||||1
1733502920000|2024-12-06 16:35:20|2104.5|2101.5|2105.3|2102.3|2105.3|2102.3|2104.5|2101.5|31
1733502930000|2024-12-06 16:35:30|2106.3|2103.3|2106.3|2103.3|2106.3|2103.3|2106.3|2103.3|7
1733502940000|2024-12-06 16:35:40|||||||||7
1733502960000|2024-12-06 16:36:00|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|27
1733502970000|2024-12-06 16:36:10|||||||||1
1733502980000|2024-12-06 16:36:20|||||||||6
1733503000000|2024-12-06 16:36:40|2104.5|2101.5|2105.3|2102.3|2105.3|2102.3|2104.5|2101.5|41
1733503010000|2024-12-06 16:36:50|||||||||7
1733503020000|2024-12-06 16:37:00|2104.8|2101.8|2104.3|2101.3|2104.8|2101.8|2104.3|2101.3|28
1733503030000|2024-12-06 16:37:10|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|5
1733503040000|2024-12-06 16:37:20|||||||||9
1733503070000|2024-12-06 16:37:50|||||||||1
1733503080000|2024-12-06 16:38:00|||||||||2
1733503100000|2024-12-06 16:38:20|||||||||4
1733503110000|2024-12-06 16:38:30|||||||||5
1733503140000|2024-12-06 16:39:00|||||||||3
1733503150000|2024-12-06 16:39:10|||||||||3
1733503160000|2024-12-06 16:39:20|||||||||4
1733503180000|2024-12-06 16:39:40|||||||||1
1733503190000|2024-12-06 16:39:50|||||||||17
1733503200000|2024-12-06 16:40:00|||||||||2
1733503210000|2024-12-06 16:40:10|||||||||4
1733503220000|2024-12-06 16:40:20|2105.5|2102.5|2105.3|2102.3|2105.5|2102.5|2105.3|2102.3|6
1733503230000|2024-12-06 16:40:30|2105.5|2102.5|2105.3|2102.3|2105.5|2102.5|2105.3|2102.3|4
1733503250000|2024-12-06 16:40:50|||||||||3
1733503260000|2024-12-06 16:41:00|||||||||2
1733503270000|2024-12-06 16:41:10|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|0
1733503280000|2024-12-06 16:41:20|2105.3|2102.3|2106.3|2103.3|2106.3|2103.3|2105.3|2102.3|5
1733503300000|2024-12-06 16:41:40|||||||||1
1733503310000|2024-12-06 16:41:50|||||||||5
1733503320000|2024-12-06 16:42:00|||||||||6
1733503330000|2024-12-06 16:42:10|||||||||1
1733503340000|2024-12-06 16:42:20|||||||||1
1733503350000|2024-12-06 16:42:30|||||||||5
1733503360000|2024-12-06 16:42:40|||||||||1
1733503370000|2024-12-06 16:42:50|||||||||12
1733503380000|2024-12-06 16:43:00|||||||||3
1733503390000|2024-12-06 16:43:10|2106.8|2103.8|2107.3|2104.3|2107.3|2104.3|2106.8|2103.8|85
1733503400000|2024-12-06 16:43:20|2106.5|2103.5|2106.3|2103.3|2106.5|2103.5|2106.3|2103.3|53
1733503410000|2024-12-06 16:43:30|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|8
1733503420000|2024-12-06 16:43:40|2105.5|2102.5|2106.3|2103.3|2106.3|2103.3|2105.5|2102.5|4
1733503440000|2024-12-06 16:44:00|||||||||3
1733503450000|2024-12-06 16:44:10|||||||||5
1733503460000|2024-12-06 16:44:20|2106.5|2103.5|2106.5|2103.5|2106.5|2103.5|2106.5|2103.5|3
1733503470000|2024-12-06 16:44:30|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|8
1733503480000|2024-12-06 16:44:40|2107.3|2104.3|2107.3|2104.3|2107.3|2104.3|2107.3|2104.3|0
1733503490000|2024-12-06 16:44:50|||||||||1
1733503500000|2024-12-06 16:45:00|2106.3|2103.3|2106.3|2103.3|2106.3|2103.3|2106.3|2103.3|2
1733503510000|2024-12-06 16:45:10|||||||||2
1733503520000|2024-12-06 16:45:20|2105.8|2102.8|2105.3|2102.3|2105.8|2102.8|2105.3|2102.3|68
1733503530000|2024-12-06 16:45:30|||||||||1
1733503560000|2024-12-06 16:46:00|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|0
1733503570000|2024-12-06 16:46:10|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|13
1733503580000|2024-12-06 16:46:20|2104.8|2101.8|2104.3|2101.3|2104.8|2101.8|2103.5|2100.5|64
1733503590000|2024-12-06 16:46:30|2104.5|2101.5|2104.5|2101.5|2105.3|2102.3|2104.5|2101.5|4
1733503600000|2024-12-06 16:46:40|||||||||1
1733503610000|2024-12-06 16:46:50|||||||||1
1733503620000|2024-12-06 16:47:00|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|2
1733503640000|2024-12-06 16:47:20|||||||||5
1733503650000|2024-12-06 16:47:30|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|0
1733503660000|2024-12-06 16:47:40|||||||||9
1733503670000|2024-12-06 16:47:50|||||||||2
1733503680000|2024-12-06 16:48:00|||||||||4
1733503690000|2024-12-06 16:48:10|||||||||1
1733503720000|2024-12-06 16:48:40|2105.3|2102.3|2105.5|2102.5|2105.5|2102.5|2105.3|2102.3|5
1733503730000|2024-12-06 16:48:50|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|6
1733503740000|2024-12-06 16:49:00|2105.5|2102.5|2105.3|2102.3|2105.8|2102.8|2105.3|2102.3|5
1733503750000|2024-12-06 16:49:10|||||||||6
1733503760000|2024-12-06 16:49:20|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|1
1733503770000|2024-12-06 16:49:30|||||||||7
1733503780000|2024-12-06 16:49:40|||||||||2
1733503790000|2024-12-06 16:49:50|||||||||1
1733503800000|2024-12-06 16:50:00|2105.7|2102.7|2106.3|2103.3|2106.3|2103.3|2105.7|2102.7|32
1733503810000|2024-12-06 16:50:10|2106.5|2103.5|2107.3|2104.3|2107.3|2104.3|2106.5|2103.5|3
1733503840000|2024-12-06 16:50:40|||||||||1
1733503850000|2024-12-06 16:50:50|||||||||1
1733503860000|2024-12-06 16:51:00|||||||||2
1733503870000|2024-12-06 16:51:10|||||||||2
1733503900000|2024-12-06 16:51:40|2106.7|2103.7|2107|2104|2107|2104|2106.5|2103.5|46
1733503910000|2024-12-06 16:51:50|2107.3|2104.3|2106.8|2103.8|2107.3|2104.3|2106.5|2103.5|11
1733503920000|2024-12-06 16:52:00|2107.3|2104.3|2107.3|2104.3|2107.3|2104.3|2107.3|2104.3|0
1733503940000|2024-12-06 16:52:20|||||||||12
1733503950000|2024-12-06 16:52:30|||||||||1
1733503960000|2024-12-06 16:52:40|2106.5|2103.5|2106.5|2103.5|2106.5|2103.5|2106.3|2103.3|28
1733503970000|2024-12-06 16:52:50|2106.3|2103.3|2106.3|2103.3|2106.3|2103.3|2106.3|2103.3|21
1733503980000|2024-12-06 16:53:00|2105.7|2102.7|2105.7|2102.7|2105.7|2102.7|2105.7|2102.7|51
1733503990000|2024-12-06 16:53:10|2106.3|2103.3|2106.3|2103.3|2106.3|2103.3|2106|2103|9
1733504000000|2024-12-06 16:53:20|||||||||1
1733504010000|2024-12-06 16:53:30|||||||||4
1733504050000|2024-12-06 16:54:10|||||||||3
1733504060000|2024-12-06 16:54:20|||||||||3
1733504070000|2024-12-06 16:54:30|||||||||1
1733504080000|2024-12-06 16:54:40|||||||||23
1733504090000|2024-12-06 16:54:50|||||||||5
1733504100000|2024-12-06 16:55:00|2105|2102|2105|2102|2105|2102|2104.7|2101.7|14
1733504110000|2024-12-06 16:55:10|2104.7|2101.7|2105.7|2102.7|2105.7|2102.7|2104.7|2101.7|57
1733504120000|2024-12-06 16:55:20|2106.5|2103.5|2106.7|2103.7|2106.7|2103.7|2105.7|2102.7|14
1733504130000|2024-12-06 16:55:30|2107.7|2104.7|2107.7|2104.7|2107.7|2104.7|2107.7|2104.7|3
1733504140000|2024-12-06 16:55:40|2107.5|2104.5|2107|2104|2107.7|2104.7|2107|2104|101
1733504150000|2024-12-06 16:55:50|2107.3|2104.3|2107.3|2104.3|2107.3|2104.3|2107.3|2104.3|1
1733504160000|2024-12-06 16:56:00|||||||||1
1733504210000|2024-12-06 16:56:50|||||||||1
1733504250000|2024-12-06 16:57:30|||||||||6
1733504260000|2024-12-06 16:57:40|||||||||51
1733504280000|2024-12-06 16:58:00|||||||||1
1733504290000|2024-12-06 16:58:10|2106.3|2103.3|2106.3|2103.3|2106.5|2103.5|2106.3|2103.3|21
1733504300000|2024-12-06 16:58:20|||||||||2
1733504310000|2024-12-06 16:58:30|2106.7|2103.7|2106.7|2103.7|2107|2104|2106.7|2103.7|5
1733504320000|2024-12-06 16:58:40|2106.5|2103.5|2106.5|2103.5|2106.5|2103.5|2106.5|2103.5|5
1733504340000|2024-12-06 16:59:00|2106.7|2103.7|2106.7|2103.7|2106.7|2103.7|2106.7|2103.7|1
1733504350000|2024-12-06 16:59:10|2106.5|2103.5|2107|2104|2107|2104|2106.5|2103.5|4
1733504360000|2024-12-06 16:59:20|2106.7|2103.7|2107|2104|2107|2104|2106.7|2103.7|1
1733504370000|2024-12-06 16:59:30|||||||||3
1733504380000|2024-12-06 16:59:40|2107.3|2104.3|2107.3|2104.3|2107.3|2104.3|2107.3|2104.3|1
1733504390000|2024-12-06 16:59:50|||||||||1
1733504400000|2024-12-06 17:00:00|||||||||3
1733504420000|2024-12-06 17:00:20|||||||||2
1733504440000|2024-12-06 17:00:40|||||||||4
1733504450000|2024-12-06 17:00:50|||||||||1
1733504460000|2024-12-06 17:01:00|||||||||4
1733504470000|2024-12-06 17:01:10|||||||||11
1733504480000|2024-12-06 17:01:20|||||||||2
1733504490000|2024-12-06 17:01:30|||||||||1
1733504500000|2024-12-06 17:01:40|||||||||11
1733504510000|2024-12-06 17:01:50|||||||||8
1733504520000|2024-12-06 17:02:00|||||||||2
1733504530000|2024-12-06 17:02:10|||||||||7
1733504540000|2024-12-06 17:02:20|2106.5|2103.5|2107.3|2104.3|2107.3|2104.3|2106.5|2103.5|13
1733504550000|2024-12-06 17:02:30|2107|2104|2106.5|2103.5|2107|2104|2106.5|2103.5|10
1733504560000|2024-12-06 17:02:40|2106.7|2103.7|2106.7|2103.7|2106.7|2103.7|2106.7|2103.7|1
1733504570000|2024-12-06 17:02:50|2107.3|2104.3|2107.3|2104.3|2107.3|2104.3|2107.3|2104.3|10
1733504580000|2024-12-06 17:03:00|||||||||5
1733504590000|2024-12-06 17:03:10|||||||||5
1733504600000|2024-12-06 17:03:20|||||||||1
1733504610000|2024-12-06 17:03:30|||||||||26
1733504630000|2024-12-06 17:03:50|||||||||4
1733504640000|2024-12-06 17:04:00|||||||||6
1733504650000|2024-12-06 17:04:10|||||||||1
1733504660000|2024-12-06 17:04:20|||||||||24
1733504670000|2024-12-06 17:04:30|||||||||1
1733504690000|2024-12-06 17:04:50|||||||||1
1733504700000|2024-12-06 17:05:00|2108.3|2105.3|2109.3|2106.3|2109.8|2106.8|2108.3|2105.3|32
1733504710000|2024-12-06 17:05:10|2109.5|2106.5|2109|2106|2109.5|2106.5|2109|2106|23
1733504720000|2024-12-06 17:05:20|2108.3|2105.3|2108.3|2105.3|2108.3|2105.3|2108.3|2105.3|7
1733504730000|2024-12-06 17:05:30|||||||||9
1733504750000|2024-12-06 17:05:50|||||||||1
1733504760000|2024-12-06 17:06:00|||||||||1
1733504770000|2024-12-06 17:06:10|2107.3|2104.3|2106.5|2103.5|2107.3|2104.3|2106.5|2103.5|63
1733504790000|2024-12-06 17:06:30|2106.3|2103.3|2107.3|2104.3|2107.3|2104.3|2106.3|2103.3|38
1733504800000|2024-12-06 17:06:40|2106.7|2103.7|2106.5|2103.5|2106.7|2103.7|2106.5|2103.5|19
1733504810000|2024-12-06 17:06:50|2106.3|2103.3|2105.7|2102.7|2106.3|2103.3|2105.5|2102.5|60
1733504820000|2024-12-06 17:07:00|||||||||3
1733504830000|2024-12-06 17:07:10|||||||||1
1733504850000|2024-12-06 17:07:30|||||||||9
1733504860000|2024-12-06 17:07:40|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|0
1733504870000|2024-12-06 17:07:50|2105.5|2102.5|2104.7|2101.7|2105.5|2102.5|2104.7|2101.7|19
1733504880000|2024-12-06 17:08:00|2105.5|2102.5|2105.3|2102.3|2105.5|2102.5|2105.3|2102.3|48
1733504890000|2024-12-06 17:08:10|||||||||31
1733504900000|2024-12-06 17:08:20|2104.7|2101.7|2104.7|2101.7|2104.7|2101.7|2104.7|2101.7|8
1733504910000|2024-12-06 17:08:30|||||||||2
1733504920000|2024-12-06 17:08:40|||||||||2
1733504950000|2024-12-06 17:09:10|||||||||1
1733504970000|2024-12-06 17:09:30|||||||||1
1733505000000|2024-12-06 17:10:00|2106.3|2103.3|2105.7|2102.7|2106.3|2103.3|2105.7|2102.7|26
1733505010000|2024-12-06 17:10:10|2106.3|2103.3|2106.3|2103.3|2106.3|2103.3|2106.3|2103.3|8
1733505020000|2024-12-06 17:10:20|||||||||2
1733505030000|2024-12-06 17:10:30|||||||||2
1733505040000|2024-12-06 17:10:40|||||||||1
1733505070000|2024-12-06 17:11:10|2106.5|2103.5|2106.5|2103.5|2106.5|2103.5|2106.5|2103.5|7
1733505080000|2024-12-06 17:11:20|2107.3|2104.3|2107.3|2104.3|2107.3|2104.3|2107.3|2104.3|23
1733505090000|2024-12-06 17:11:30|||||||||1
1733505100000|2024-12-06 17:11:40|2106.7|2103.7|2106.7|2103.7|2106.7|2103.7|2106.7|2103.7|6
1733505110000|2024-12-06 17:11:50|||||||||1
1733505130000|2024-12-06 17:12:10|||||||||4
1733505140000|2024-12-06 17:12:20|2105.7|2102.7|2105.7|2102.7|2105.7|2102.7|2105.7|2102.7|5
1733505150000|2024-12-06 17:12:30|||||||||3
1733505160000|2024-12-06 17:12:40|||||||||3
1733505170000|2024-12-06 17:12:50|2104.7|2101.7|2104.7|2101.7|2104.7|2101.7|2104.7|2101.7|77
1733505180000|2024-12-06 17:13:00|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|2104.2|2101.2|24
1733505190000|2024-12-06 17:13:10|2104|2101|2104.2|2101.2|2104.2|2101.2|2104|2101|15
1733505200000|2024-12-06 17:13:20|2104.7|2101.7|2104.7|2101.7|2104.7|2101.7|2104.7|2101.7|5
1733505210000|2024-12-06 17:13:30|||||||||4
1733505220000|2024-12-06 17:13:40|||||||||5
1733505230000|2024-12-06 17:13:50|2104.5|2101.5|2104.2|2101.2|2104.5|2101.5|2104.2|2101.2|29
1733505240000|2024-12-06 17:14:00|2104.7|2101.7|2104.2|2101.2|2104.7|2101.7|2104.2|2101.2|17
1733505250000|2024-12-06 17:14:10|||||||||9
1733505260000|2024-12-06 17:14:20|||||||||2
1733505270000|2024-12-06 17:14:30|2104|2101|2104.2|2101.2|2104.2|2101.2|2104|2101|4
1733505280000|2024-12-06 17:14:40|||||||||4
1733505290000|2024-12-06 17:14:50|2104.7|2101.7|2104.7|2101.7|2104.7|2101.7|2104.2|2101.2|9
1733505300000|2024-12-06 17:15:00|2105|2102|2105|2102|2105|2102|2105|2102|1
1733505310000|2024-12-06 17:15:10|2105.2|2102.2|2106.2|2103.2|2106.2|2103.2|2105.2|2102.2|8
1733505320000|2024-12-06 17:15:20|2106|2103|2105.2|2102.2|2106|2103|2105.2|2102.2|2
1733505330000|2024-12-06 17:15:30|2105|2102|2105|2102|2105.2|2102.2|2105|2102|6
1733505340000|2024-12-06 17:15:40|2105.2|2102.2|2105.7|2102.7|2105.7|2102.7|2105.2|2102.2|5
1733505350000|2024-12-06 17:15:50|||||||||3
1733505360000|2024-12-06 17:16:00|||||||||4
1733505370000|2024-12-06 17:16:10|||||||||3
1733505380000|2024-12-06 17:16:20|||||||||9
1733505390000|2024-12-06 17:16:30|||||||||3
1733505400000|2024-12-06 17:16:40|||||||||1
1733505410000|2024-12-06 17:16:50|2106|2103|2105.7|2102.7|2106|2103|2105.7|2102.7|5
1733505420000|2024-12-06 17:17:00|||||||||1
1733505430000|2024-12-06 17:17:10|||||||||1
1733505440000|2024-12-06 17:17:20|||||||||2
1733505460000|2024-12-06 17:17:40|||||||||5
1733505470000|2024-12-06 17:17:50|||||||||32
1733505480000|2024-12-06 17:18:00|||||||||27
1733505490000|2024-12-06 17:18:10|||||||||2
1733505500000|2024-12-06 17:18:20|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|94
1733505510000|2024-12-06 17:18:30|||||||||1
1733505530000|2024-12-06 17:18:50|||||||||5
1733505540000|2024-12-06 17:19:00|||||||||1
1733505550000|2024-12-06 17:19:10|||||||||1
1733505560000|2024-12-06 17:19:20|||||||||1
1733505580000|2024-12-06 17:19:40|2105.7|2102.7|2105.7|2102.7|2105.7|2102.7|2105.7|2102.7|73
1733505590000|2024-12-06 17:19:50|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|85
1733505600000|2024-12-06 17:20:00|||||||||3
1733505610000|2024-12-06 17:20:10|2106|2103|2106|2103|2106|2103|2106|2103|5
1733505620000|2024-12-06 17:20:20|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|2
1733505630000|2024-12-06 17:20:30|2106|2103|2106|2103|2106|2103|2106|2103|13
1733505640000|2024-12-06 17:20:40|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|6
1733505650000|2024-12-06 17:20:50|||||||||1
1733505670000|2024-12-06 17:21:10|||||||||1
1733505680000|2024-12-06 17:21:20|2105.7|2102.7|2105.7|2102.7|2105.7|2102.7|2105.7|2102.7|17
1733505690000|2024-12-06 17:21:30|2106.2|2103.2|2105.7|2102.7|2106.2|2103.2|2105.7|2102.7|4
1733505700000|2024-12-06 17:21:40|||||||||1
1733505720000|2024-12-06 17:22:00|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|1
1733505730000|2024-12-06 17:22:10|2106.7|2103.7|2106.7|2103.7|2106.7|2103.7|2106.7|2103.7|15
1733505740000|2024-12-06 17:22:20|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|55
1733505750000|2024-12-06 17:22:30|2106.5|2103.5|2105.2|2102.2|2106.5|2103.5|2105.2|2102.2|15
1733505760000|2024-12-06 17:22:40|2104.7|2101.7|2104.2|2101.2|2104.7|2101.7|2104.2|2101.2|6
1733505770000|2024-12-06 17:22:50|2104.7|2101.7|2105.7|2102.7|2106|2103|2104.7|2101.7|27
1733505780000|2024-12-06 17:23:00|2106|2103|2106|2103|2106.2|2103.2|2106|2103|2
1733505790000|2024-12-06 17:23:10|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|0
1733505820000|2024-12-06 17:23:40|2105.7|2102.7|2106|2103|2106|2103|2105.7|2102.7|39
1733505830000|2024-12-06 17:23:50|||||||||2
1733505860000|2024-12-06 17:24:20|||||||||1
1733505870000|2024-12-06 17:24:30|||||||||2
1733505890000|2024-12-06 17:24:50|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|47
1733505900000|2024-12-06 17:25:00|||||||||3
1733505910000|2024-12-06 17:25:10|||||||||2
1733505930000|2024-12-06 17:25:30|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|36
1733505940000|2024-12-06 17:25:40|||||||||2
1733505950000|2024-12-06 17:25:50|||||||||2
1733505960000|2024-12-06 17:26:00|||||||||10
1733505980000|2024-12-06 17:26:20|||||||||50
1733505990000|2024-12-06 17:26:30|||||||||2
1733506000000|2024-12-06 17:26:40|2107.2|2104.2|2107.2|2104.2|2107.2|2104.2|2107.2|2104.2|5
1733506010000|2024-12-06 17:26:50|||||||||1
1733506020000|2024-12-06 17:27:00|||||||||4
1733506030000|2024-12-06 17:27:10|||||||||1
1733506040000|2024-12-06 17:27:20|||||||||1
1733506050000|2024-12-06 17:27:30|||||||||1
1733506060000|2024-12-06 17:27:40|||||||||4
1733506070000|2024-12-06 17:27:50|||||||||4
1733506080000|2024-12-06 17:28:00|||||||||5
1733506090000|2024-12-06 17:28:10|2106.2|2103.2|2106.4|2103.4|2106.4|2103.4|2106.2|2103.2|8
1733506100000|2024-12-06 17:28:20|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|5
1733506110000|2024-12-06 17:28:30|||||||||3
1733506120000|2024-12-06 17:28:40|2105.4|2102.4|2106.2|2103.2|2106.2|2103.2|2105.4|2102.4|12
1733506130000|2024-12-06 17:28:50|2105.9|2102.9|2106.2|2103.2|2106.2|2103.2|2105.4|2102.4|6
1733506140000|2024-12-06 17:29:00|2105.9|2102.9|2106.2|2103.2|2106.2|2103.2|2105.9|2102.9|5
1733506150000|2024-12-06 17:29:10|||||||||4
1733506160000|2024-12-06 17:29:20|||||||||3
1733506170000|2024-12-06 17:29:30|||||||||4
1733506180000|2024-12-06 17:29:40|2105.7|2102.7|2105.4|2102.4|2105.7|2102.7|2105.2|2102.2|24
1733506190000|2024-12-06 17:29:50|2105.7|2102.7|2105.2|2102.2|2105.7|2102.7|2105.2|2102.2|31
1733506200000|2024-12-06 17:30:00|2105.4|2102.4|2105.4|2102.4|2105.4|2102.4|2105.4|2102.4|1
1733506210000|2024-12-06 17:30:10|2105.7|2102.7|2106.2|2103.2|2106.2|2103.2|2105.2|2102.2|4
1733506220000|2024-12-06 17:30:20|||||||||2
1733506230000|2024-12-06 17:30:30|||||||||3
1733506240000|2024-12-06 17:30:40|||||||||1
1733506250000|2024-12-06 17:30:50|2107.2|2104.2|2107.2|2104.2|2107.2|2104.2|2107.2|2104.2|41
1733506260000|2024-12-06 17:31:00|2107|2104|2106.5|2103.5|2107|2104|2106.5|2103.5|22
1733506270000|2024-12-06 17:31:10|||||||||1
1733506280000|2024-12-06 17:31:20|2106.2|2103.2|2106.5|2103.5|2106.5|2103.5|2106.2|2103.2|7
1733506290000|2024-12-06 17:31:30|||||||||1
1733506310000|2024-12-06 17:31:50|2106.2|2103.2|2106.2|2103.2|2106.5|2103.5|2106.2|2103.2|2
1733506320000|2024-12-06 17:32:00|||||||||1
1733506340000|2024-12-06 17:32:20|2106|2103|2106|2103|2106.2|2103.2|2106|2103|41
1733506350000|2024-12-06 17:32:30|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|4
1733506360000|2024-12-06 17:32:40|2106|2103|2106|2103|2106|2103|2106|2103|2
1733506370000|2024-12-06 17:32:50|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|8
1733506380000|2024-12-06 17:33:00|2105.2|2102.2|2105.5|2102.5|2106|2103|2105.2|2102.2|13
1733506390000|2024-12-06 17:33:10|2105.7|2102.7|2106|2103|2106|2103|2105.7|2102.7|5
1733506400000|2024-12-06 17:33:20|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|2105.7|2102.7|5
1733506410000|2024-12-06 17:33:30|||||||||4
1733506420000|2024-12-06 17:33:40|2105.7|2102.7|2105.2|2102.2|2105.7|2102.7|2105.2|2102.2|25
1733506430000|2024-12-06 17:33:50|||||||||11
1733506440000|2024-12-06 17:34:00|||||||||1
1733506460000|2024-12-06 17:34:20|||||||||4
1733506470000|2024-12-06 17:34:30|||||||||1
1733506490000|2024-12-06 17:34:50|||||||||1
1733506510000|2024-12-06 17:35:10|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|2
1733506520000|2024-12-06 17:35:20|||||||||1
1733506530000|2024-12-06 17:35:30|2106.4|2103.4|2106.4|2103.4|2106.4|2103.4|2106.4|2103.4|3
1733506540000|2024-12-06 17:35:40|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|2
1733506550000|2024-12-06 17:35:50|2105.9|2102.9|2105.7|2102.7|2105.9|2102.9|2105.7|2102.7|35
1733506560000|2024-12-06 17:36:00|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|2104.9|2101.9|2
1733506570000|2024-12-06 17:36:10|2105.4|2102.4|2104.7|2101.7|2105.4|2102.4|2104.7|2101.7|6
1733506580000|2024-12-06 17:36:20|||||||||2
1733506590000|2024-12-06 17:36:30|2104.9|2101.9|2104.7|2101.7|2104.9|2101.9|2104.7|2101.7|3
1733506600000|2024-12-06 17:36:40|||||||||1
1733506610000|2024-12-06 17:36:50|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|6
1733506620000|2024-12-06 17:37:00|||||||||3
1733506630000|2024-12-06 17:37:10|||||||||1
1733506650000|2024-12-06 17:37:30|2105.4|2102.4|2105.4|2102.4|2105.4|2102.4|2105.4|2102.4|0
1733506660000|2024-12-06 17:37:40|2105.7|2102.7|2106.7|2103.7|2106.7|2103.7|2105.7|2102.7|36
1733506670000|2024-12-06 17:37:50|2106.4|2103.4|2106.4|2103.4|2106.4|2103.4|2106.4|2103.4|12
1733506680000|2024-12-06 17:38:00|||||||||1
1733506690000|2024-12-06 17:38:10|2106.7|2103.7|2106.7|2103.7|2106.7|2103.7|2106.7|2103.7|5
1733506700000|2024-12-06 17:38:20|||||||||4
1733506710000|2024-12-06 17:38:30|||||||||12
1733506720000|2024-12-06 17:38:40|||||||||6
1733506730000|2024-12-06 17:38:50|||||||||4
1733506740000|2024-12-06 17:39:00|||||||||5
1733506750000|2024-12-06 17:39:10|||||||||8
1733506760000|2024-12-06 17:39:20|||||||||3
1733506770000|2024-12-06 17:39:30|||||||||3
1733506780000|2024-12-06 17:39:40|2106.4|2103.4|2107.2|2104.2|2107.2|2104.2|2106.4|2103.4|39
1733506790000|2024-12-06 17:39:50|||||||||1
1733506810000|2024-12-06 17:40:10|2108.7|2105.7|2108.7|2105.7|2108.7|2105.7|2108.7|2105.7|297
1733506820000|2024-12-06 17:40:20|2108.2|2105.2|2109.2|2106.2|2110.2|2107.2|2107.7|2104.7|108
1733506830000|2024-12-06 17:40:30|2108.9|2105.9|2108.2|2105.2|2108.9|2105.9|2108.2|2105.2|12
1733506840000|2024-12-06 17:40:40|2108.9|2105.9|2108.9|2105.9|2108.9|2105.9|2108.7|2105.7|12
1733506850000|2024-12-06 17:40:50|||||||||2
1733506860000|2024-12-06 17:41:00|2109.2|2106.2|2109.2|2106.2|2109.2|2106.2|2108.9|2105.9|9
1733506870000|2024-12-06 17:41:10|||||||||18
1733506880000|2024-12-06 17:41:20|||||||||1
1733506890000|2024-12-06 17:41:30|2108.9|2105.9|2108.9|2105.9|2108.9|2105.9|2108.9|2105.9|0
1733506900000|2024-12-06 17:41:40|||||||||2
1733506910000|2024-12-06 17:41:50|||||||||8
1733506920000|2024-12-06 17:42:00|||||||||8
1733506930000|2024-12-06 17:42:10|||||||||7
1733506940000|2024-12-06 17:42:20|2109.2|2106.2|2109.2|2106.2|2109.2|2106.2|2109.2|2106.2|1
1733506960000|2024-12-06 17:42:40|2108.9|2105.9|2108.7|2105.7|2109.7|2106.7|2108.7|2105.7|241
1733506970000|2024-12-06 17:42:50|||||||||1
1733506980000|2024-12-06 17:43:00|||||||||4
1733506990000|2024-12-06 17:43:10|||||||||12
1733507000000|2024-12-06 17:43:20|||||||||1
1733507020000|2024-12-06 17:43:40|||||||||5
1733507030000|2024-12-06 17:43:50|2107.7|2104.7|2107.7|2104.7|2107.7|2104.7|2107.7|2104.7|19
1733507040000|2024-12-06 17:44:00|2106.7|2103.7|2106.7|2103.7|2106.7|2103.7|2106.7|2103.7|3
1733507050000|2024-12-06 17:44:10|||||||||1
1733507060000|2024-12-06 17:44:20|2107.2|2104.2|2105.2|2102.2|2107.2|2104.2|2105.2|2102.2|48
1733507070000|2024-12-06 17:44:30|2106.2|2103.2|2106.2|2103.2|2106.7|2103.7|2106.2|2103.2|11
1733507080000|2024-12-06 17:44:40|2105.7|2102.7|2105.7|2102.7|2105.7|2102.7|2105.7|2102.7|3
1733507090000|2024-12-06 17:44:50|||||||||1
1733507100000|2024-12-06 17:45:00|2105.9|2102.9|2106.7|2103.7|2106.7|2103.7|2105.9|2102.9|21
1733507110000|2024-12-06 17:45:10|||||||||1
1733507120000|2024-12-06 17:45:20|2107.7|2104.7|2107.9|2104.9|2107.9|2104.9|2107.7|2104.7|56
1733507130000|2024-12-06 17:45:30|2107.7|2104.7|2107.7|2104.7|2107.7|2104.7|2107.7|2104.7|7
1733507140000|2024-12-06 17:45:40|||||||||2
1733507150000|2024-12-06 17:45:50|2108|2105|2107.9|2104.9|2108|2105|2107.9|2104.9|16
1733507160000|2024-12-06 17:46:00|||||||||1
1733507170000|2024-12-06 17:46:10|||||||||3
1733507180000|2024-12-06 17:46:20|2107.2|2104.2|2107.7|2104.7|2107.7|2104.7|2107.2|2104.2|31
1733507190000|2024-12-06 17:46:30|2107.2|2104.2|2107.7|2104.7|2107.7|2104.7|2107.2|2104.2|14
1733507200000|2024-12-06 17:46:40|2107.9|2104.9|2107.9|2104.9|2108.2|2105.2|2107.9|2104.9|10
1733507210000|2024-12-06 17:46:50|||||||||2
1733507230000|2024-12-06 17:47:10|2108.4|2105.4|2108.7|2105.7|2108.7|2105.7|2108.4|2105.4|7
1733507240000|2024-12-06 17:47:20|||||||||7
1733507250000|2024-12-06 17:47:30|||||||||2
1733507260000|2024-12-06 17:47:40|||||||||5
1733507270000|2024-12-06 17:47:50|2108.2|2105.2|2107.7|2104.7|2108.4|2105.4|2107.7|2104.7|8
1733507280000|2024-12-06 17:48:00|||||||||19
1733507290000|2024-12-06 17:48:10|||||||||4
1733507300000|2024-12-06 17:48:20|||||||||77
1733507310000|2024-12-06 17:48:30|||||||||4
1733507320000|2024-12-06 17:48:40|||||||||4
1733507330000|2024-12-06 17:48:50|||||||||11
1733507340000|2024-12-06 17:49:00|2108.2|2105.2|2108.2|2105.2|2108.2|2105.2|2108.2|2105.2|9
1733507350000|2024-12-06 17:49:10|||||||||2
1733507360000|2024-12-06 17:49:20|||||||||1
1733507370000|2024-12-06 17:49:30|||||||||10
1733507380000|2024-12-06 17:49:40|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|2108.2|2105.2|296
1733507390000|2024-12-06 17:49:50|||||||||36
1733507400000|2024-12-06 17:50:00|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|88
1733507410000|2024-12-06 17:50:10|||||||||11
1733507420000|2024-12-06 17:50:20|||||||||109
1733507430000|2024-12-06 17:50:30|2109.2|2106.2|2109|2106|2109.2|2106.2|2109|2106|65
1733507440000|2024-12-06 17:50:40|2109.2|2106.2|2109.2|2106.2|2109.2|2106.2|2109.2|2106.2|15
1733507450000|2024-12-06 17:50:50|2109|2106|2109.2|2106.2|2109.2|2106.2|2109|2106|7
1733507460000|2024-12-06 17:51:00|||||||||4
1733507470000|2024-12-06 17:51:10|2108.2|2105.2|2108|2105|2108.2|2105.2|2108|2105|7
1733507480000|2024-12-06 17:51:20|2108.2|2105.2|2108.8|2105.8|2108.8|2105.8|2108.2|2105.2|49
1733507490000|2024-12-06 17:51:30|2109|2106|2109.8|2106.8|2109.8|2106.8|2109|2106|55
1733507500000|2024-12-06 17:51:40|||||||||73
1733507510000|2024-12-06 17:51:50|2110.8|2107.8|2111.8|2108.8|2111.8|2108.8|2110.8|2107.8|41
1733507520000|2024-12-06 17:52:00|2111.5|2108.5|2111.3|2108.3|2111.5|2108.5|2110.8|2107.8|104
1733507530000|2024-12-06 17:52:10|2112.3|2109.3|2114.3|2111.3|2114.3|2111.3|2112.3|2109.3|151
1733507540000|2024-12-06 17:52:20|2115.3|2112.3|2115.3|2112.3|2115.3|2112.3|2114.5|2111.5|208
1733507550000|2024-12-06 17:52:30|2114.8|2111.8|2115.3|2112.3|2115.3|2112.3|2114.3|2111.3|300
1733507560000|2024-12-06 17:52:40|2114.3|2111.3|2113.3|2110.3|2114.3|2111.3|2113.3|2110.3|132
1733507570000|2024-12-06 17:52:50|2113.5|2110.5|2111.8|2108.8|2113.5|2110.5|2111.8|2108.8|92
1733507580000|2024-12-06 17:53:00|2111.5|2108.5|2112.3|2109.3|2113.3|2110.3|2111.5|2108.5|348
1733507590000|2024-12-06 17:53:10|2111.8|2108.8|2111.3|2108.3|2111.8|2108.8|2109.8|2106.8|376
1733507600000|2024-12-06 17:53:20|2111.5|2108.5|2113.3|2110.3|2113.3|2110.3|2111.5|2108.5|151
1733507610000|2024-12-06 17:53:30|2112.8|2109.8|2112.1|2109.1|2112.8|2109.8|2111.3|2108.3|561
1733507620000|2024-12-06 17:53:40|2111.8|2108.8|2111.3|2108.3|2112.3|2109.3|2111.3|2108.3|37
1733507630000|2024-12-06 17:53:50|2111.1|2108.1|2109.3|2106.3|2111.3|2108.3|2109.3|2106.3|66
1733507640000|2024-12-06 17:54:00|2109.6|2106.6|2109.5|2106.5|2109.6|2106.6|2108.8|2105.8|267
1733507650000|2024-12-06 17:54:10|2109.8|2106.8|2109.3|2106.3|2109.8|2106.8|2109.3|2106.3|83
1733507660000|2024-12-06 17:54:20|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|88
1733507670000|2024-12-06 17:54:30|2109.3|2106.3|2109.3|2106.3|2109.8|2106.8|2109.3|2106.3|154
1733507680000|2024-12-06 17:54:40|2108.8|2105.8|2110.3|2107.3|2110.3|2107.3|2108.3|2105.3|133
1733507690000|2024-12-06 17:54:50|2111.3|2108.3|2111.3|2108.3|2112.3|2109.3|2111.1|2108.1|223
1733507700000|2024-12-06 17:55:00|2111.1|2108.1|2110.8|2107.8|2111.3|2108.3|2110.8|2107.8|44
1733507710000|2024-12-06 17:55:10|||||||||12
1733507720000|2024-12-06 17:55:20|||||||||30
1733507730000|2024-12-06 17:55:30|2111.1|2108.1|2111.3|2108.3|2111.8|2108.8|2111.1|2108.1|88
1733507740000|2024-12-06 17:55:40|2110.8|2107.8|2111.3|2108.3|2111.3|2108.3|2110.8|2107.8|18
1733507750000|2024-12-06 17:55:50|||||||||66
1733507760000|2024-12-06 17:56:00|2110.8|2107.8|2111.3|2108.3|2111.3|2108.3|2110.8|2107.8|19
1733507770000|2024-12-06 17:56:10|2111.1|2108.1|2109.8|2106.8|2111.1|2108.1|2109.8|2106.8|90
1733507780000|2024-12-06 17:56:20|2109.3|2106.3|2110.3|2107.3|2110.3|2107.3|2109.3|2106.3|28
1733507790000|2024-12-06 17:56:30|2110.8|2107.8|2110.8|2107.8|2110.8|2107.8|2110.8|2107.8|23
1733507800000|2024-12-06 17:56:40|2111.1|2108.1|2111.1|2108.1|2111.1|2108.1|2111.1|2108.1|4
1733507810000|2024-12-06 17:56:50|2110.8|2107.8|2110.8|2107.8|2110.8|2107.8|2110.8|2107.8|7
1733507820000|2024-12-06 17:57:00|2111.1|2108.1|2111.1|2108.1|2111.1|2108.1|2111.1|2108.1|10
1733507830000|2024-12-06 17:57:10|2110.8|2107.8|2109|2106|2111.1|2108.1|2109|2106|231
1733507840000|2024-12-06 17:57:20|2109.3|2106.3|2110.3|2107.3|2110.3|2107.3|2109.3|2106.3|26
1733507850000|2024-12-06 17:57:30|2110.1|2107.1|2109.3|2106.3|2110.1|2107.1|2109|2106|20
1733507860000|2024-12-06 17:57:40|2109|2106|2108.8|2105.8|2109|2106|2108.8|2105.8|43
1733507870000|2024-12-06 17:57:50|2108.3|2105.3|2109.1|2106.1|2109.3|2106.3|2108.3|2105.3|45
1733507880000|2024-12-06 17:58:00|2108.8|2105.8|2108.6|2105.6|2108.8|2105.8|2108.6|2105.6|44
1733507890000|2024-12-06 17:58:10|2108.3|2105.3|2108.1|2105.1|2108.3|2105.3|2108.1|2105.1|58
1733507900000|2024-12-06 17:58:20|2107.8|2104.8|2107.6|2104.6|2107.8|2104.8|2107.6|2104.6|26
1733507910000|2024-12-06 17:58:30|2107.3|2104.3|2106.3|2103.3|2107.6|2104.6|2106.3|2103.3|75
1733507920000|2024-12-06 17:58:40|2105.8|2102.8|2105.6|2102.6|2106.3|2103.3|2105.6|2102.6|65
1733507930000|2024-12-06 17:58:50|2105.8|2102.8|2105.8|2102.8|2105.8|2102.8|2104.8|2101.8|52
1733507940000|2024-12-06 17:59:00|2106.1|2103.1|2106.1|2103.1|2106.6|2103.6|2105.3|2102.3|50
1733507950000|2024-12-06 17:59:10|2105.3|2102.3|2106.1|2103.1|2106.1|2103.1|2105.3|2102.3|18
1733507960000|2024-12-06 17:59:20|2105.8|2102.8|2105.3|2102.3|2105.8|2102.8|2105.3|2102.3|32
1733507970000|2024-12-06 17:59:30|2105.1|2102.1|2105.6|2102.6|2105.6|2102.6|2104.8|2101.8|36
1733507980000|2024-12-06 17:59:40|2105.1|2102.1|2103.8|2100.8|2105.1|2102.1|2103.8|2100.8|25
1733507990000|2024-12-06 17:59:50|2103.6|2100.6|2103.6|2100.6|2103.8|2100.8|2103.1|2100.1|104
1733733000000|2024-12-09 08:30:00|2106.9|2103.9|2105.7|2102.7|2107.2|2104.2|2104.9|2101.9|59
1733733010000|2024-12-09 08:30:10|2105.2|2102.2|2104.1|2101.1|2106.2|2103.2|2104.1|2101.1|24
1733733020000|2024-12-09 08:30:20|2104.2|2101.2|2102.9|2099.9|2105.9|2102.9|2102.9|2099.9|24
1733733030000|2024-12-09 08:30:30|2102.7|2099.7|2103.2|2100.2|2103.2|2100.2|2102.2|2099.2|22
1733733040000|2024-12-09 08:30:40|2103.7|2100.7|2103.7|2100.7|2103.7|2100.7|2103.7|2100.7|6
1733733050000|2024-12-09 08:30:50|2103.2|2100.2|2101.6|2098.6|2103.2|2100.2|2101.6|2098.6|30
1733733060000|2024-12-09 08:31:00|2100.6|2097.6|2099.4|2096.4|2101.2|2098.2|2099.4|2096.4|11
1733733070000|2024-12-09 08:31:10|2098.9|2095.9|2102.4|2099.4|2102.4|2099.4|2098.9|2095.9|156
1733733080000|2024-12-09 08:31:20|2102.7|2099.7|2102.2|2099.2|2102.7|2099.7|2101.7|2098.7|9
1733733090000|2024-12-09 08:31:30|2101.7|2098.7|2100.9|2097.9|2101.7|2098.7|2099.9|2096.9|73
1733733100000|2024-12-09 08:31:40|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|2100.4|2097.4|1
1733733110000|2024-12-09 08:31:50|2099.9|2096.9|2099.9|2096.9|2100.9|2097.9|2099.1|2096.1|32
1733733120000|2024-12-09 08:32:00|2099.6|2096.6|2099.1|2096.1|2099.9|2096.9|2099.1|2096.1|11
1733733130000|2024-12-09 08:32:10|2099.4|2096.4|2097.9|2094.9|2099.4|2096.4|2097.6|2094.6|251
1733733140000|2024-12-09 08:32:20|2098.9|2095.9|2098.9|2095.9|2098.9|2095.9|2098.9|2095.9|7
1733733150000|2024-12-09 08:32:30|2099.1|2096.1|2100.7|2097.7|2100.7|2097.7|2098.4|2095.4|18
1733733160000|2024-12-09 08:32:40|2100.2|2097.2|2101.2|2098.2|2101.2|2098.2|2100.2|2097.2|4
1733733170000|2024-12-09 08:32:50|2101.7|2098.7|2100.7|2097.7|2101.9|2098.9|2100.7|2097.7|25
1733733180000|2024-12-09 08:33:00|2101.2|2098.2|2099.6|2096.6|2101.2|2098.2|2098.9|2095.9|6
1733733190000|2024-12-09 08:33:10|2099.4|2096.4|2099.7|2096.7|2099.7|2096.7|2098.9|2095.9|9
1733733200000|2024-12-09 08:33:20|2100.9|2097.9|2100.7|2097.7|2100.9|2097.9|2100.4|2097.4|2
1733733210000|2024-12-09 08:33:30|||||||||1
1733733220000|2024-12-09 08:33:40|||||||||3
1733733240000|2024-12-09 08:34:00|2100.9|2097.9|2101.4|2098.4|2101.4|2098.4|2100.9|2097.9|15
1733733250000|2024-12-09 08:34:10|2101.7|2098.7|2099.7|2096.7|2101.7|2098.7|2099.7|2096.7|14
1733733260000|2024-12-09 08:34:20|||||||||2
1733733270000|2024-12-09 08:34:30|2099.9|2096.9|2097.9|2094.9|2099.9|2096.9|2097.9|2094.9|4
1733733280000|2024-12-09 08:34:40|2098.1|2095.1|2098.9|2095.9|2099.2|2096.2|2098.1|2095.1|29
1733733300000|2024-12-09 08:35:00|2099.4|2096.4|2101.4|2098.4|2101.4|2098.4|2099.4|2096.4|28
1733733310000|2024-12-09 08:35:10|2101.2|2098.2|2101.2|2098.2|2101.2|2098.2|2101.2|2098.2|1
1733733320000|2024-12-09 08:35:20|2101.4|2098.4|2101.4|2098.4|2101.4|2098.4|2101.4|2098.4|1
1733733330000|2024-12-09 08:35:30|2103.2|2100.2|2101.7|2098.7|2103.2|2100.2|2101.7|2098.7|7
1733733350000|2024-12-09 08:35:50|||||||||2
1733733360000|2024-12-09 08:36:00|2099.7|2096.7|2099.7|2096.7|2099.7|2096.7|2099.7|2096.7|93
1733733370000|2024-12-09 08:36:10|2100.2|2097.2|2100.9|2097.9|2100.9|2097.9|2099.9|2096.9|7
1733733380000|2024-12-09 08:36:20|2101.4|2098.4|2101.4|2098.4|2101.4|2098.4|2101.4|2098.4|5
1733733390000|2024-12-09 08:36:30|2101.7|2098.7|2101.7|2098.7|2101.7|2098.7|2101.7|2098.7|0
1733733420000|2024-12-09 08:37:00|2100.7|2097.7|2100.7|2097.7|2100.7|2097.7|2100.7|2097.7|21
1733733430000|2024-12-09 08:37:10|2099.7|2096.7|2099.1|2096.1|2099.9|2096.9|2098.9|2095.9|14
1733733440000|2024-12-09 08:37:20|2099.4|2096.4|2099.1|2096.1|2099.4|2096.4|2099.1|2096.1|0
1733733450000|2024-12-09 08:37:30|2099.7|2096.7|2099.1|2096.1|2099.7|2096.7|2099.1|2096.1|4
1733733460000|2024-12-09 08:37:40|2099.4|2096.4|2099.1|2096.1|2099.4|2096.4|2099.1|2096.1|1
1733733470000|2024-12-09 08:37:50|2097.9|2094.9|2097.9|2094.9|2097.9|2094.9|2097.9|2094.9|4
1733733480000|2024-12-09 08:38:00|2098.1|2095.1|2097.9|2094.9|2098.1|2095.1|2097.9|2094.9|24
1733733490000|2024-12-09 08:38:10|2098.4|2095.4|2098.1|2095.1|2098.4|2095.4|2098.1|2095.1|3
1733733500000|2024-12-09 08:38:20|2098.4|2095.4|2097.9|2094.9|2098.4|2095.4|2097.9|2094.9|1
1733733510000|2024-12-09 08:38:30|||||||||1
1733733530000|2024-12-09 08:38:50|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|6
1733733540000|2024-12-09 08:39:00|2097.9|2094.9|2098.1|2095.1|2098.1|2095.1|2097.9|2094.9|4
1733733550000|2024-12-09 08:39:10|||||||||1
1733733560000|2024-12-09 08:39:20|2098.4|2095.4|2099.1|2096.1|2099.1|2096.1|2098.1|2095.1|73
1733733570000|2024-12-09 08:39:30|2098.9|2095.9|2099.1|2096.1|2099.1|2096.1|2098.9|2095.9|5
1733733600000|2024-12-09 08:40:00|2098.9|2095.9|2098.9|2095.9|2098.9|2095.9|2098.9|2095.9|1
1733733620000|2024-12-09 08:40:20|2097.9|2094.9|2097.9|2094.9|2097.9|2094.9|2097.9|2094.9|1
1733733630000|2024-12-09 08:40:30|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|2098.1|2095.1|5
1733733640000|2024-12-09 08:40:40|2098.4|2095.4|2098.1|2095.1|2098.4|2095.4|2098.1|2095.1|3
1733733650000|2024-12-09 08:40:50|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|1
1733733660000|2024-12-09 08:41:00|2099.4|2096.4|2099.1|2096.1|2099.9|2096.9|2099.1|2096.1|3
1733733670000|2024-12-09 08:41:10|2098.9|2095.9|2098.9|2095.9|2098.9|2095.9|2098.9|2095.9|1
1733733680000|2024-12-09 08:41:20|2098.6|2095.6|2098.6|2095.6|2098.6|2095.6|2098.6|2095.6|2
1733733690000|2024-12-09 08:41:30|2098.4|2095.4|2097.9|2094.9|2098.4|2095.4|2097.4|2094.4|6
1733733700000|2024-12-09 08:41:40|2098.1|2095.1|2097.9|2094.9|2098.1|2095.1|2097.9|2094.9|4
1733733710000|2024-12-09 08:41:50|2097.6|2094.6|2097.9|2094.9|2097.9|2094.9|2097.6|2094.6|1
1733733730000|2024-12-09 08:42:10|2098.9|2095.9|2099.1|2096.1|2099.1|2096.1|2098.9|2095.9|3
1733733740000|2024-12-09 08:42:20|2099.4|2096.4|2099.1|2096.1|2099.4|2096.4|2099.1|2096.1|9
1733733770000|2024-12-09 08:42:50|2098.9|2095.9|2098.6|2095.6|2098.9|2095.9|2098.6|2095.6|4
1733733780000|2024-12-09 08:43:00|2098.4|2095.4|2098.4|2095.4|2098.4|2095.4|2098.4|2095.4|0
1733733790000|2024-12-09 08:43:10|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|2099.1|2096.1|0
1733733810000|2024-12-09 08:43:30|2098.9|2095.9|2098.9|2095.9|2098.9|2095.9|2098.9|2095.9|0
1733733870000|2024-12-09 08:44:30|||||||||2
1733733880000|2024-12-09 08:44:40|||||||||2
1733733890000|2024-12-09 08:44:50|2099.9|2096.9|2099.1|2096.1|2099.9|2096.9|2099.1|2096.1|7
1733733900000|2024-12-09 08:45:00|2098.9|2095.9|2099.6|2096.6|2099.6|2096.6|2096.9|2093.9|17
1733733910000|2024-12-09 08:45:10|2099.9|2096.9|2100.9|2097.9|2101.6|2098.6|2099.9|2096.9|7
1733733920000|2024-12-09 08:45:20|2101.4|2098.4|2100.6|2097.6|2101.4|2098.4|2100.6|2097.6|9
1733733930000|2024-12-09 08:45:30|2099.6|2096.6|2099.6|2096.6|2099.6|2096.6|2099.6|2096.6|1
1733733940000|2024-12-09 08:45:40|2100.6|2097.6|2101.4|2098.4|2101.4|2098.4|2100.6|2097.6|5
1733733960000|2024-12-09 08:46:00|2101.6|2098.6|2102.4|2099.4|2102.4|2099.4|2101.6|2098.6|5
1733733970000|2024-12-09 08:46:10|2102.2|2099.2|2101.6|2098.6|2102.2|2099.2|2101.6|2098.6|5
1733733990000|2024-12-09 08:46:30|2101.4|2098.4|2101.1|2098.1|2101.4|2098.4|2101.1|2098.1|6
1733734000000|2024-12-09 08:46:40|2101.6|2098.6|2101.6|2098.6|2101.6|2098.6|2101.6|2098.6|0
1733734020000|2024-12-09 08:47:00|2101.1|2098.1|2101.4|2098.4|2101.4|2098.4|2101.1|2098.1|9
1733734030000|2024-12-09 08:47:10|2101.6|2098.6|2101.6|2098.6|2101.6|2098.6|2101.6|2098.6|2
1733734040000|2024-12-09 08:47:20|2102.6|2099.6|2102.6|2099.6|2102.6|2099.6|2102.6|2099.6|1
1733734050000|2024-12-09 08:47:30|||||||||1
1733734080000|2024-12-09 08:48:00|||||||||2
1733734130000|2024-12-09 08:48:50|||||||||14
1733734140000|2024-12-09 08:49:00|2103.4|2100.4|2103.4|2100.4|2103.4|2100.4|2102.6|2099.6|7
1733734150000|2024-12-09 08:49:10|||||||||2
1733734160000|2024-12-09 08:49:20|2103.6|2100.6|2102.6|2099.6|2103.6|2100.6|2102.6|2099.6|10
1733734170000|2024-12-09 08:49:30|2102.9|2099.9|2103.4|2100.4|2103.4|2100.4|2102.9|2099.9|7
1733734190000|2024-12-09 08:49:50|||||||||1
1733734200000|2024-12-09 08:50:00|2103.6|2100.6|2103.6|2100.6|2103.6|2100.6|2103.6|2100.6|1
1733734210000|2024-12-09 08:50:10|2104.4|2101.4|2104.4|2101.4|2104.4|2101.4|2104.4|2101.4|1
1733734220000|2024-12-09 08:50:20|2103.9|2100.9|2103.4|2100.4|2103.9|2100.9|2103.4|2100.4|9
1733734230000|2024-12-09 08:50:30|2103.6|2100.6|2104.6|2101.6|2104.6|2101.6|2103.6|2100.6|6
1733734240000|2024-12-09 08:50:40|2104.4|2101.4|2104.6|2101.6|2104.6|2101.6|2104.4|2101.4|2
1733734250000|2024-12-09 08:50:50|2105.4|2102.4|2105.4|2102.4|2105.4|2102.4|2105.4|2102.4|4
1733734260000|2024-12-09 08:51:00|2105.7|2102.7|2106.7|2103.7|2106.9|2103.9|2105.7|2102.7|7
1733734270000|2024-12-09 08:51:10|2107.2|2104.2|2106.4|2103.4|2107.2|2104.2|2106.4|2103.4|35
1733734280000|2024-12-09 08:51:20|2106.7|2103.7|2108.2|2105.2|2108.4|2105.4|2106.7|2103.7|60
1733734290000|2024-12-09 08:51:30|||||||||3
1733734300000|2024-12-09 08:51:40|2107.9|2104.9|2108.9|2105.9|2108.9|2105.9|2107.9|2104.9|25
1733734310000|2024-12-09 08:51:50|||||||||3
1733734320000|2024-12-09 08:52:00|2109.2|2106.2|2108.9|2105.9|2109.2|2106.2|2108.9|2105.9|11
1733734340000|2024-12-09 08:52:20|2108.7|2105.7|2107.2|2104.2|2108.7|2105.7|2107.2|2104.2|26
1733734350000|2024-12-09 08:52:30|2107.7|2104.7|2107.2|2104.2|2107.7|2104.7|2107.2|2104.2|4
1733734360000|2024-12-09 08:52:40|||||||||2
1733734370000|2024-12-09 08:52:50|2106.9|2103.9|2107.2|2104.2|2107.2|2104.2|2106.9|2103.9|6
1733734380000|2024-12-09 08:53:00|||||||||5
1733734390000|2024-12-09 08:53:10|||||||||4
1733734400000|2024-12-09 08:53:20|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|2
1733734410000|2024-12-09 08:53:30|2106.4|2103.4|2106.2|2103.2|2106.4|2103.4|2106.2|2103.2|2
1733734420000|2024-12-09 08:53:40|2106.4|2103.4|2106.4|2103.4|2106.4|2103.4|2106.4|2103.4|0
1733734440000|2024-12-09 08:54:00|2105.9|2102.9|2105.6|2102.6|2105.9|2102.9|2105.4|2102.4|11
1733734450000|2024-12-09 08:54:10|||||||||18
1733734470000|2024-12-09 08:54:30|2105.4|2102.4|2105.2|2102.2|2105.6|2102.6|2105.2|2102.2|10
1733734480000|2024-12-09 08:54:40|2105.4|2102.4|2105.4|2102.4|2105.4|2102.4|2105.4|2102.4|0
1733734510000|2024-12-09 08:55:10|2105.6|2102.6|2105.6|2102.6|2105.6|2102.6|2105.6|2102.6|0
1733734520000|2024-12-09 08:55:20|2105.4|2102.4|2105.4|2102.4|2105.4|2102.4|2105.4|2102.4|15
1733734550000|2024-12-09 08:55:50|2105.6|2102.6|2105.6|2102.6|2105.6|2102.6|2105.6|2102.6|1
1733734560000|2024-12-09 08:56:00|2105.4|2102.4|2105.4|2102.4|2105.4|2102.4|2105.4|2102.4|0
1733734570000|2024-12-09 08:56:10|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|2106.2|2103.2|1
1733734580000|2024-12-09 08:56:20|2106.4|2103.4|2106.4|2103.4|2106.4|2103.4|2106.4|2103.4|1
1733734590000|2024-12-09 08:56:30|2106.6|2103.6|2106.6|2103.6|2106.6|2103.6|2106.6|2103.6|0
1733734610000|2024-12-09 08:56:50|2106.4|2103.4|2106.4|2103.4|2106.4|2103.4|2106.4|2103.4|2
1733734660000|2024-12-09 08:57:40|||||||||2
1733734670000|2024-12-09 08:57:50|||||||||1
1733734710000|2024-12-09 08:58:30|2106.7|2103.7|2106.7|2103.7|2106.7|2103.7|2106.7|2103.7|1
1733734720000|2024-12-09 08:58:40|2106.6|2103.6|2106.2|2103.2|2106.6|2103.6|2106.2|2103.2|0
1733734730000|2024-12-09 08:58:50|2105.4|2102.4|2105.2|2102.2|2105.4|2102.4|2105.2|2102.2|16
1733734750000|2024-12-09 08:59:10|2104.9|2101.9|2104.4|2101.4|2104.9|2101.9|2104.4|2101.4|1
1733734780000|2024-12-09 08:59:40|2105.2|2102.2|2106.4|2103.4|2106.4|2103.4|2105.2|2102.2|11
1733734790000|2024-12-09 08:59:50|||||||||3
1733734800000|2024-12-09 09:00:00|2107.2|2104.2|2107.2|2104.2|2107.2|2104.2|2107.2|2104.2|3
1733734810000|2024-12-09 09:00:10|2107.4|2104.4|2107.4|2104.4|2107.4|2104.4|2107.4|2104.4|0
1733734850000|2024-12-09 09:00:50|||||||||1
1733734860000|2024-12-09 09:01:00|||||||||3
1733734880000|2024-12-09 09:01:20|||||||||1
1733734890000|2024-12-09 09:01:30|2108.1|2105.1|2108.1|2105.1|2108.1|2105.1|2108.1|2105.1|10
1733734900000|2024-12-09 09:01:40|2108.4|2105.4|2108.4|2105.4|2108.4|2105.4|2108.4|2105.4|0
1733734910000|2024-12-09 09:01:50|2109.1|2106.1|2109.1|2106.1|2109.1|2106.1|2109.1|2106.1|51
1733734930000|2024-12-09 09:02:10|2109.6|2106.6|2108.4|2105.4|2109.6|2106.6|2108.4|2105.4|32
1733734950000|2024-12-09 09:02:30|||||||||3
1733734960000|2024-12-09 09:02:40|||||||||2
1733734970000|2024-12-09 09:02:50|2108.6|2105.6|2109.1|2106.1|2109.1|2106.1|2108.6|2105.6|2
1733734980000|2024-12-09 09:03:00|2109.4|2106.4|2110.1|2107.1|2110.1|2107.1|2109.4|2106.4|2
1733734990000|2024-12-09 09:03:10|2109.6|2106.6|2109.4|2106.4|2109.9|2106.9|2109.4|2106.4|4
1733735000000|2024-12-09 09:03:20|2109.6|2106.6|2110.1|2107.1|2110.1|2107.1|2109.4|2106.4|2
1733735010000|2024-12-09 09:03:30|2110.4|2107.4|2110.4|2107.4|2110.4|2107.4|2110.4|2107.4|5
1733735020000|2024-12-09 09:03:40|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|4
1733735030000|2024-12-09 09:03:50|2111.1|2108.1|2111.1|2108.1|2111.1|2108.1|2111.1|2108.1|3
1733735050000|2024-12-09 09:04:10|||||||||1
1733735060000|2024-12-09 09:04:20|||||||||4
1733735070000|2024-12-09 09:04:30|||||||||13
1733735080000|2024-12-09 09:04:40|2111.7|2108.7|2111.1|2108.1|2111.7|2108.7|2111.1|2108.1|58
1733735090000|2024-12-09 09:04:50|||||||||2
1733735100000|2024-12-09 09:05:00|2110.9|2107.9|2111.9|2108.9|2111.9|2108.9|2110.9|2107.9|4
1733735120000|2024-12-09 09:05:20|||||||||1
1733735130000|2024-12-09 09:05:30|2113.7|2110.7|2112.7|2109.7|2113.7|2110.7|2112.7|2109.7|36
1733735140000|2024-12-09 09:05:40|2112.4|2109.4|2111.4|2108.4|2112.9|2109.9|2111.4|2108.4|30
1733735150000|2024-12-09 09:05:50|2111.7|2108.7|2111.9|2108.9|2111.9|2108.9|2111.1|2108.1|2
1733735160000|2024-12-09 09:06:00|2111.7|2108.7|2111.1|2108.1|2111.7|2108.7|2111.1|2108.1|19
1733735170000|2024-12-09 09:06:10|2110.7|2107.7|2110.1|2107.1|2110.7|2107.7|2110.1|2107.1|3
1733735180000|2024-12-09 09:06:20|2109.9|2106.9|2110.9|2107.9|2110.9|2107.9|2109.9|2106.9|9
1733735200000|2024-12-09 09:06:40|2111.1|2108.1|2109.9|2106.9|2111.1|2108.1|2109.9|2106.9|20
1733735210000|2024-12-09 09:06:50|2110.1|2107.1|2110.1|2107.1|2110.1|2107.1|2110.1|2107.1|1
1733735220000|2024-12-09 09:07:00|||||||||1
1733735240000|2024-12-09 09:07:20|2109.9|2106.9|2110.1|2107.1|2110.1|2107.1|2109.9|2106.9|7
1733735260000|2024-12-09 09:07:40|2109.9|2106.9|2109.9|2106.9|2109.9|2106.9|2109.9|2106.9|1
1733735270000|2024-12-09 09:07:50|2110.1|2107.1|2110.1|2107.1|2110.1|2107.1|2110.1|2107.1|0
1733735280000|2024-12-09 09:08:00|||||||||1
1733735290000|2024-12-09 09:08:10|2109.9|2106.9|2109.9|2106.9|2109.9|2106.9|2109.9|2106.9|0
1733735300000|2024-12-09 09:08:20|2110.1|2107.1|2109.9|2106.9|2110.1|2107.1|2109.1|2106.1|9
1733735400000|2024-12-09 09:10:00|2110.1|2107.1|2109.9|2106.9|2110.7|2107.7|2109.9|2106.9|16
1733735410000|2024-12-09 09:10:10|2109.6|2106.6|2109.4|2106.4|2109.6|2106.6|2109.4|2106.4|1
1733735430000|2024-12-09 09:10:30|2109.1|2106.1|2109.1|2106.1|2109.1|2106.1|2109.1|2106.1|0
1733735440000|2024-12-09 09:10:40|2109.6|2106.6|2109.6|2106.6|2109.6|2106.6|2109.6|2106.6|6
1733735450000|2024-12-09 09:10:50|2109.1|2106.1|2109.9|2106.9|2109.9|2106.9|2109.1|2106.1|3
1733735490000|2024-12-09 09:11:30|2110.1|2107.1|2109.9|2106.9|2110.1|2107.1|2109.9|2106.9|5
1733735500000|2024-12-09 09:11:40|2110.1|2107.1|2110.1|2107.1|2110.1|2107.1|2110.1|2107.1|0
1733735530000|2024-12-09 09:12:10|2109.9|2106.9|2109.9|2106.9|2109.9|2106.9|2109.9|2106.9|2
1733735540000|2024-12-09 09:12:20|||||||||1
1733735550000|2024-12-09 09:12:30|||||||||1
1733735590000|2024-12-09 09:13:10|2110.1|2107.1|2110.1|2107.1|2110.1|2107.1|2110.1|2107.1|0
1733735600000|2024-12-09 09:13:20|||||||||7
1733735630000|2024-12-09 09:13:50|2110.4|2107.4|2110.4|2107.4|2110.4|2107.4|2110.4|2107.4|5
1733735640000|2024-12-09 09:14:00|2110.7|2107.7|2110.7|2107.7|2110.7|2107.7|2110.7|2107.7|0
1733735650000|2024-12-09 09:14:10|2110.9|2107.9|2110.9|2107.9|2110.9|2107.9|2110.9|2107.9|0
1733735710000|2024-12-09 09:15:10|2111.1|2108.1|2111.1|2108.1|2111.1|2108.1|2111.1|2108.1|0
1733735750000|2024-12-09 09:15:50|2111.4|2108.4|2111.4|2108.4|2111.4|2108.4|2111.4|2108.4|2
1733735760000|2024-12-09 09:16:00|2111.1|2108.1|2111.1|2108.1|2111.1|2108.1|2111.1|2108.1|1
1733735790000|2024-12-09 09:16:30|2110.9|2107.9|2110.9|2107.9|2110.9|2107.9|2110.9|2107.9|5
1733735800000|2024-12-09 09:16:40|||||||||1
1733735810000|2024-12-09 09:16:50|||||||||1
1733735820000|2024-12-09 09:17:00|2110.1|2107.1|2110.1|2107.1|2110.1|2107.1|2110.1|2107.1|2
1733735850000|2024-12-09 09:17:30|||||||||1
1733735880000|2024-12-09 09:18:00|||||||||1
1733735890000|2024-12-09 09:18:10|||||||||1
1733735920000|2024-12-09 09:18:40|||||||||14
1733735930000|2024-12-09 09:18:50|2109.9|2106.9|2109.9|2106.9|2109.9|2106.9|2109.9|2106.9|7
1733735940000|2024-12-09 09:19:00|2110.1|2107.1|2110.1|2107.1|2110.1|2107.1|2110.1|2107.1|0
1733735970000|2024-12-09 09:19:30|2109.9|2106.9|2109.9|2106.9|2109.9|2106.9|2109.9|2106.9|0
1733735990000|2024-12-09 09:19:50|2109.1|2106.1|2109.1|2106.1|2109.1|2106.1|2109.1|2106.1|1
1733736000000|2024-12-09 09:20:00|2109.9|2106.9|2109.9|2106.9|2109.9|2106.9|2109.9|2106.9|1
1733736010000|2024-12-09 09:20:10|2110.1|2107.1|2110.1|2107.1|2110.1|2107.1|2110.1|2107.1|0
1733736020000|2024-12-09 09:20:20|||||||||1
1733736120000|2024-12-09 09:22:00|||||||||1
1733736130000|2024-12-09 09:22:10|||||||||1
1733736150000|2024-12-09 09:22:30|2109.9|2106.9|2109.9|2106.9|2109.9|2106.9|2109.9|2106.9|1
1733736160000|2024-12-09 09:22:40|2110.1|2107.1|2108.1|2105.1|2110.1|2107.1|2108.1|2105.1|66
1733736170000|2024-12-09 09:22:50|||||||||1
1733736200000|2024-12-09 09:23:20|||||||||11
1733736210000|2024-12-09 09:23:30|2107.6|2104.6|2107.6|2104.6|2107.9|2104.9|2107.1|2104.1|12
1733736220000|2024-12-09 09:23:40|2107.9|2104.9|2108.1|2105.1|2108.1|2105.1|2107.9|2104.9|0
1733736250000|2024-12-09 09:24:10|||||||||6
1733736310000|2024-12-09 09:25:10|2108.9|2105.9|2108.9|2105.9|2108.9|2105.9|2108.9|2105.9|5
1733736330000|2024-12-09 09:25:30|2109.1|2106.1|2109.1|2106.1|2109.1|2106.1|2109.1|2106.1|4
1733736340000|2024-12-09 09:25:40|2108.9|2105.9|2108.1|2105.1|2108.9|2105.9|2108.1|2105.1|3
1733736350000|2024-12-09 09:25:50|2108.6|2105.6|2108.1|2105.1|2108.9|2105.9|2108.1|2105.1|4
1733736360000|2024-12-09 09:26:00|2108.4|2105.4|2108.4|2105.4|2108.4|2105.4|2108.4|2105.4|5
1733736370000|2024-12-09 09:26:10|2108.1|2105.1|2108.1|2105.1|2108.1|2105.1|2108.1|2105.1|0
1733736420000|2024-12-09 09:27:00|2108.6|2105.6|2108.6|2105.6|2108.6|2105.6|2108.6|2105.6|2
1733736430000|2024-12-09 09:27:10|2109.1|2106.1|2109.1|2106.1|2109.1|2106.1|2109.1|2106.1|0
1733736440000|2024-12-09 09:27:20|2108.9|2105.9|2107.1|2104.1|2108.9|2105.9|2107.1|2104.1|38
1733736450000|2024-12-09 09:27:30|2106.6|2103.6|2100.9|2097.9|2106.6|2103.6|2100.9|2097.9|140
1733736460000|2024-12-09 09:27:40|2100.6|2097.6|2100.6|2097.6|2100.6|2097.6|2098.6|2095.6|69
1733736480000|2024-12-09 09:28:00|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|29
1733736490000|2024-12-09 09:28:10|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|3
1733736500000|2024-12-09 09:28:20|||||||||1
1733736520000|2024-12-09 09:28:40|||||||||1
1733736530000|2024-12-09 09:28:50|2102.6|2099.6|2102.6|2099.6|2102.6|2099.6|2102.4|2099.4|1
1733736540000|2024-12-09 09:29:00|2102.9|2099.9|2103.1|2100.1|2103.1|2100.1|2102.9|2099.9|0
1733736560000|2024-12-09 09:29:20|||||||||2
1733736570000|2024-12-09 09:29:30|2102.1|2099.1|2102.4|2099.4|2102.4|2099.4|2102.1|2099.1|2
1733736620000|2024-12-09 09:30:20|||||||||1
1733736720000|2024-12-09 09:32:00|||||||||2
1733736730000|2024-12-09 09:32:10|2102.1|2099.1|2100.4|2097.4|2102.4|2099.4|2099.6|2096.6|32
1733736750000|2024-12-09 09:32:30|||||||||1
1733736770000|2024-12-09 09:32:50|2100.9|2097.9|2100.4|2097.4|2101.4|2098.4|2100.4|2097.4|4
1733736780000|2024-12-09 09:33:00|2100.6|2097.6|2101.1|2098.1|2101.1|2098.1|2100.6|2097.6|1
1733736790000|2024-12-09 09:33:10|||||||||1
1733736810000|2024-12-09 09:33:30|2101.4|2098.4|2101.4|2098.4|2101.4|2098.4|2101.4|2098.4|0
1733736840000|2024-12-09 09:34:00|||||||||2
1733736860000|2024-12-09 09:34:20|2101.1|2098.1|2101.1|2098.1|2101.1|2098.1|2101.1|2098.1|8
1733736880000|2024-12-09 09:34:40|2100.6|2097.6|2100.4|2097.4|2100.6|2097.6|2100.4|2097.4|6
1733736910000|2024-12-09 09:35:10|2100.6|2097.6|2101.1|2098.1|2101.4|2098.4|2100.6|2097.6|6
1733736930000|2024-12-09 09:35:30|2101.4|2098.4|2101.4|2098.4|2101.9|2098.9|2101.4|2098.4|2
1733736980000|2024-12-09 09:36:20|||||||||5
1733736990000|2024-12-09 09:36:30|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|3
1733737000000|2024-12-09 09:36:40|2102.4|2099.4|2102.4|2099.4|2102.4|2099.4|2102.4|2099.4|5
1733737020000|2024-12-09 09:37:00|||||||||3
1733737050000|2024-12-09 09:37:30|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|0
1733737060000|2024-12-09 09:37:40|2102.4|2099.4|2102.4|2099.4|2102.4|2099.4|2102.4|2099.4|0
1733737070000|2024-12-09 09:37:50|||||||||1
1733737140000|2024-12-09 09:39:00|2102.9|2099.9|2102.9|2099.9|2102.9|2099.9|2102.9|2099.9|7
1733737150000|2024-12-09 09:39:10|2103.9|2100.9|2104.1|2101.1|2104.1|2101.1|2103.9|2100.9|15
1733737160000|2024-12-09 09:39:20|2104.6|2101.6|2104.9|2101.9|2104.9|2101.9|2104.6|2101.6|1
1733737170000|2024-12-09 09:39:30|2105.1|2102.1|2105.1|2102.1|2105.1|2102.1|2105.1|2102.1|1
1733737180000|2024-12-09 09:39:40|||||||||2
1733737190000|2024-12-09 09:39:50|||||||||4
1733737200000|2024-12-09 09:40:00|||||||||3
1733737220000|2024-12-09 09:40:20|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|22
1733737240000|2024-12-09 09:40:40|2104.4|2101.4|2104.4|2101.4|2104.4|2101.4|2104.4|2101.4|0
1733737250000|2024-12-09 09:40:50|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|2
1733737270000|2024-12-09 09:41:10|2103.4|2100.4|2104.1|2101.1|2104.1|2101.1|2103.4|2100.4|30
1733737290000|2024-12-09 09:41:30|2104.4|2101.4|2105.1|2102.1|2105.1|2102.1|2104.4|2101.4|4
1733737300000|2024-12-09 09:41:40|||||||||1
1733737320000|2024-12-09 09:42:00|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|9
1733737340000|2024-12-09 09:42:20|2104.4|2101.4|2102.4|2099.4|2104.4|2101.4|2102.4|2099.4|12
1733737350000|2024-12-09 09:42:30|||||||||2
1733737410000|2024-12-09 09:43:30|||||||||7
1733737420000|2024-12-09 09:43:40|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|0
1733737440000|2024-12-09 09:44:00|2102.6|2099.6|2103.4|2100.4|2103.4|2100.4|2102.6|2099.6|1
1733737500000|2024-12-09 09:45:00|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|0
1733737540000|2024-12-09 09:45:40|2102.6|2099.6|2102.1|2099.1|2102.6|2099.6|2102.1|2099.1|15
1733737560000|2024-12-09 09:46:00|2102.4|2099.4|2102.4|2099.4|2102.4|2099.4|2102.4|2099.4|0
1733737680000|2024-12-09 09:48:00|2102.6|2099.6|2102.4|2099.4|2102.9|2099.9|2102.4|2099.4|3
1733737700000|2024-12-09 09:48:20|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|1
1733737720000|2024-12-09 09:48:40|2103.1|2100.1|2102.9|2099.9|2103.1|2100.1|2102.9|2099.9|0
1733737740000|2024-12-09 09:49:00|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|1
1733737760000|2024-12-09 09:49:20|2102.4|2099.4|2102.4|2099.4|2102.4|2099.4|2102.4|2099.4|6
1733737770000|2024-12-09 09:49:30|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|3
1733737800000|2024-12-09 09:50:00|2103.4|2100.4|2103.4|2100.4|2103.4|2100.4|2103.4|2100.4|1
1733737820000|2024-12-09 09:50:20|2102.6|2099.6|2102.4|2099.4|2102.6|2099.6|2102.4|2099.4|14
1733737900000|2024-12-09 09:51:40|||||||||1
1733737960000|2024-12-09 09:52:40|2103.1|2100.1|2103.4|2100.4|2103.4|2100.4|2103.1|2100.1|3
1733737970000|2024-12-09 09:52:50|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|6
1733737980000|2024-12-09 09:53:00|2103.4|2100.4|2103.4|2100.4|2103.4|2100.4|2103.4|2100.4|0
1733738000000|2024-12-09 09:53:20|2103.6|2100.6|2103.1|2100.1|2104.1|2101.1|2103.1|2100.1|6
1733738010000|2024-12-09 09:53:30|2103.4|2100.4|2103.4|2100.4|2103.4|2100.4|2103.4|2100.4|4
1733738020000|2024-12-09 09:53:40|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|1
1733738040000|2024-12-09 09:54:00|2103.4|2100.4|2103.4|2100.4|2103.4|2100.4|2103.4|2100.4|0
1733738080000|2024-12-09 09:54:40|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2
1733738090000|2024-12-09 09:54:50|||||||||7
1733738110000|2024-12-09 09:55:10|2103.4|2100.4|2103.4|2100.4|2103.4|2100.4|2103.4|2100.4|2
1733738130000|2024-12-09 09:55:30|||||||||1
1733738150000|2024-12-09 09:55:50|2103.1|2100.1|2104.1|2101.1|2104.1|2101.1|2103.1|2100.1|2
1733738170000|2024-12-09 09:56:10|||||||||1
1733738220000|2024-12-09 09:57:00|||||||||2
1733738240000|2024-12-09 09:57:20|2104.4|2101.4|2104.4|2101.4|2104.4|2101.4|2104.4|2101.4|6
1733738250000|2024-12-09 09:57:30|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|4
1733738260000|2024-12-09 09:57:40|2104.4|2101.4|2104.4|2101.4|2104.4|2101.4|2104.4|2101.4|0
1733738280000|2024-12-09 09:58:00|||||||||1
1733738290000|2024-12-09 09:58:10|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|3
1733738320000|2024-12-09 09:58:40|2104.4|2101.4|2104.4|2101.4|2104.4|2101.4|2104.4|2101.4|2
1733738350000|2024-12-09 09:59:10|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|2
1733738360000|2024-12-09 09:59:20|2105.1|2102.1|2105.1|2102.1|2105.1|2102.1|2105.1|2102.1|8
1733738400000|2024-12-09 10:00:00|2106.1|2103.1|2106.1|2103.1|2106.1|2103.1|2106.1|2103.1|1
1733738420000|2024-12-09 10:00:20|||||||||2
1733738470000|2024-12-09 10:01:10|2103.4|2100.4|2103.4|2100.4|2103.4|2100.4|2102.6|2099.6|5
1733738480000|2024-12-09 10:01:20|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|2
1733738490000|2024-12-09 10:01:30|2104.4|2101.4|2104.3|2101.3|2104.4|2101.4|2104.3|2101.3|3
1733738530000|2024-12-09 10:02:10|2104.6|2101.6|2104.3|2101.3|2104.6|2101.6|2104.3|2101.3|5
1733738550000|2024-12-09 10:02:30|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|0
1733738570000|2024-12-09 10:02:50|2103.3|2100.3|2104.1|2101.1|2104.1|2101.1|2103.3|2100.3|7
1733738580000|2024-12-09 10:03:00|||||||||12
1733738620000|2024-12-09 10:03:40|2105.3|2102.3|2106.1|2103.1|2106.1|2103.1|2105.3|2102.3|5
1733738630000|2024-12-09 10:03:50|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|4
1733738640000|2024-12-09 10:04:00|2106.6|2103.6|2106.3|2103.3|2106.6|2103.6|2106.3|2103.3|2
1733738650000|2024-12-09 10:04:10|2106.1|2103.1|2106.1|2103.1|2106.1|2103.1|2106.1|2103.1|25
1733738710000|2024-12-09 10:05:10|||||||||2
1733738730000|2024-12-09 10:05:30|||||||||1
1733738760000|2024-12-09 10:06:00|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|2107.1|2104.1|4
1733738780000|2024-12-09 10:06:20|2107.6|2104.6|2107.6|2104.6|2107.6|2104.6|2107.6|2104.6|7
1733738790000|2024-12-09 10:06:30|2107.9|2104.9|2107.9|2104.9|2107.9|2104.9|2107.9|2104.9|0
1733738800000|2024-12-09 10:06:40|2108.1|2105.1|2108.1|2105.1|2108.1|2105.1|2108.1|2105.1|0
1733738830000|2024-12-09 10:07:10|2107.9|2104.9|2107.9|2104.9|2107.9|2104.9|2107.9|2104.9|1
1733738840000|2024-12-09 10:07:20|2108.1|2105.1|2108.1|2105.1|2108.1|2105.1|2108.1|2105.1|2
1733738870000|2024-12-09 10:07:50|2107.9|2104.9|2107.9|2104.9|2107.9|2104.9|2107.9|2104.9|2
1733738890000|2024-12-09 10:08:10|2108.1|2105.1|2108.1|2105.1|2108.1|2105.1|2108.1|2105.1|6
1733738980000|2024-12-09 10:09:40|||||||||5
1733738990000|2024-12-09 10:09:50|2108.6|2105.6|2108.6|2105.6|2108.6|2105.6|2108.6|2105.6|8
1733739000000|2024-12-09 10:10:00|2108.9|2105.9|2108.9|2105.9|2108.9|2105.9|2108.9|2105.9|0
1733739030000|2024-12-09 10:10:30|||||||||1
1733739070000|2024-12-09 10:11:10|||||||||5
1733739090000|2024-12-09 10:11:30|2109.1|2106.1|2108.9|2105.9|2109.1|2106.1|2108.9|2105.9|2
1733739130000|2024-12-09 10:12:10|||||||||2
1733739160000|2024-12-09 10:12:40|||||||||4
1733739170000|2024-12-09 10:12:50|2109.9|2106.9|2108.3|2105.3|2109.9|2106.9|2108.3|2105.3|66
1733739180000|2024-12-09 10:13:00|2108.1|2105.1|2108.1|2105.1|2108.1|2105.1|2108.1|2105.1|0
1733739190000|2024-12-09 10:13:10|2108.9|2105.9|2108.9|2105.9|2108.9|2105.9|2108.9|2105.9|1
1733739300000|2024-12-09 10:15:00|2109.1|2106.1|2108.9|2105.9|2109.1|2106.1|2108.9|2105.9|1
1733739360000|2024-12-09 10:16:00|2109.1|2106.1|2109.1|2106.1|2109.1|2106.1|2109.1|2106.1|0
1733739380000|2024-12-09 10:16:20|||||||||1
1733739400000|2024-12-09 10:16:40|||||||||1
1733739450000|2024-12-09 10:17:30|2108.9|2105.9|2108.9|2105.9|2108.9|2105.9|2108.9|2105.9|0
1733739480000|2024-12-09 10:18:00|||||||||6
1733739520000|2024-12-09 10:18:40|2109.1|2106.1|2109.1|2106.1|2109.1|2106.1|2109.1|2106.1|0
1733739530000|2024-12-09 10:18:50|||||||||3
1733739540000|2024-12-09 10:19:00|||||||||1
1733739560000|2024-12-09 10:19:20|2109.3|2106.3|2108.1|2105.1|2109.3|2106.3|2108.1|2105.1|36
1733739570000|2024-12-09 10:19:30|2107.1|2104.1|2108.6|2105.6|2108.6|2105.6|2107.1|2104.1|16
1733739580000|2024-12-09 10:19:40|2109.1|2106.1|2109.6|2106.6|2109.6|2106.6|2108.9|2105.9|15
1733739590000|2024-12-09 10:19:50|2109.1|2106.1|2108.9|2105.9|2109.1|2106.1|2108.9|2105.9|6
1733739600000|2024-12-09 10:20:00|2109.1|2106.1|2109.6|2106.6|2109.6|2106.6|2109.1|2106.1|1
1733739610000|2024-12-09 10:20:10|2109.9|2106.9|2109.9|2106.9|2109.9|2106.9|2109.9|2106.9|0
1733739640000|2024-12-09 10:20:40|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|0
1733739690000|2024-12-09 10:21:30|2110.1|2107.1|2110.1|2107.1|2110.1|2107.1|2110.1|2107.1|0
1733739740000|2024-12-09 10:22:20|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|40
1733739750000|2024-12-09 10:22:30|2112.1|2109.1|2110.8|2107.8|2112.1|2109.1|2110.8|2107.8|28
1733739760000|2024-12-09 10:22:40|2111.6|2108.6|2109.6|2106.6|2111.6|2108.6|2109.1|2106.1|42
1733739770000|2024-12-09 10:22:50|2110.1|2107.1|2109.8|2106.8|2110.1|2107.1|2109.8|2106.8|1
1733739780000|2024-12-09 10:23:00|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|10
1733739810000|2024-12-09 10:23:30|2110.8|2107.8|2110.8|2107.8|2110.8|2107.8|2110.8|2107.8|0
1733739880000|2024-12-09 10:24:40|||||||||1
1733739910000|2024-12-09 10:25:10|2111.4|2108.4|2110.8|2107.8|2111.6|2108.6|2110.8|2107.8|11
1733739930000|2024-12-09 10:25:30|2110.6|2107.6|2109.8|2106.8|2110.6|2107.6|2109.8|2106.8|34
1733739940000|2024-12-09 10:25:40|2109.6|2106.6|2109.6|2106.6|2109.6|2106.6|2109.6|2106.6|0
1733739960000|2024-12-09 10:26:00|2110.1|2107.1|2110.8|2107.8|2111.6|2108.6|2110.1|2107.1|57
1733739970000|2024-12-09 10:26:10|||||||||16
1733739980000|2024-12-09 10:26:20|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|1
1733740020000|2024-12-09 10:27:00|2109.3|2106.3|2109.1|2106.1|2109.3|2106.3|2108.1|2105.1|23
1733740030000|2024-12-09 10:27:10|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|3
1733740040000|2024-12-09 10:27:20|2108.1|2105.1|2108.1|2105.1|2108.1|2105.1|2108.1|2105.1|1
1733740050000|2024-12-09 10:27:30|||||||||1
1733740080000|2024-12-09 10:28:00|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|2107.8|2104.8|1
1733740110000|2024-12-09 10:28:30|2108.1|2105.1|2108.1|2105.1|2108.1|2105.1|2108.1|2105.1|0
1733740130000|2024-12-09 10:28:50|||||||||1
1733740160000|2024-12-09 10:29:20|2109.1|2106.1|2109.1|2106.1|2109.1|2106.1|2109.1|2106.1|1
1733740170000|2024-12-09 10:29:30|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|0
1733740180000|2024-12-09 10:29:40|2109.1|2106.1|2109.1|2106.1|2109.1|2106.1|2109.1|2106.1|0
1733740190000|2024-12-09 10:29:50|2109.6|2106.6|2109.8|2106.8|2109.8|2106.8|2109.6|2106.6|3
1733740200000|2024-12-09 10:30:00|||||||||7
1733740320000|2024-12-09 10:32:00|2110.1|2107.1|2110.1|2107.1|2110.1|2107.1|2110.1|2107.1|0
1733740350000|2024-12-09 10:32:30|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|0
1733740360000|2024-12-09 10:32:40|||||||||10
1733740380000|2024-12-09 10:33:00|2110.1|2107.1|2110.1|2107.1|2110.1|2107.1|2110.1|2107.1|1
1733740400000|2024-12-09 10:33:20|||||||||6
1733740430000|2024-12-09 10:33:50|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|1
1733740450000|2024-12-09 10:34:10|2110.9|2107.9|2110.8|2107.8|2110.9|2107.9|2110.8|2107.8|1
1733740460000|2024-12-09 10:34:20|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|1
1733740480000|2024-12-09 10:34:40|||||||||2
1733740490000|2024-12-09 10:34:50|2111.6|2108.6|2111.6|2108.6|2111.6|2108.6|2111.6|2108.6|80
1733740570000|2024-12-09 10:36:10|||||||||28
1733740580000|2024-12-09 10:36:20|2112.6|2109.6|2112.6|2109.6|2112.6|2109.6|2112.6|2109.6|2
1733740590000|2024-12-09 10:36:30|2112.4|2109.4|2111.8|2108.8|2112.4|2109.4|2111.8|2108.8|16
1733740600000|2024-12-09 10:36:40|2111.6|2108.6|2111.6|2108.6|2111.9|2108.9|2111.6|2108.6|1
1733740620000|2024-12-09 10:37:00|2111.9|2108.9|2111.6|2108.6|2111.9|2108.9|2111.6|2108.6|1
1733740650000|2024-12-09 10:37:30|||||||||2
1733740660000|2024-12-09 10:37:40|||||||||1
1733740680000|2024-12-09 10:38:00|||||||||5
1733740690000|2024-12-09 10:38:10|||||||||7
1733740770000|2024-12-09 10:39:30|||||||||1
1733740880000|2024-12-09 10:41:20|||||||||1
1733740890000|2024-12-09 10:41:30|2111.8|2108.8|2111.8|2108.8|2111.8|2108.8|2111.8|2108.8|3
1733740920000|2024-12-09 10:42:00|2111.6|2108.6|2111.6|2108.6|2111.6|2108.6|2111.6|2108.6|4
1733740930000|2024-12-09 10:42:10|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|19
1733740940000|2024-12-09 10:42:20|2110.3|2107.3|2110.6|2107.6|2110.6|2107.6|2109.8|2106.8|2
1733740950000|2024-12-09 10:42:30|2110.8|2107.8|2111.3|2108.3|2111.3|2108.3|2110.6|2107.6|2
1733740960000|2024-12-09 10:42:40|2111.6|2108.6|2111.6|2108.6|2111.6|2108.6|2111.6|2108.6|0
1733740980000|2024-12-09 10:43:00|||||||||5
1733740990000|2024-12-09 10:43:10|2111.3|2108.3|2111.3|2108.3|2111.3|2108.3|2111.3|2108.3|0
1733741000000|2024-12-09 10:43:20|2111.6|2108.6|2111.6|2108.6|2111.6|2108.6|2111.6|2108.6|5
1733741010000|2024-12-09 10:43:30|||||||||1
1733741020000|2024-12-09 10:43:40|2111.3|2108.3|2111.3|2108.3|2111.3|2108.3|2111.3|2108.3|0
1733741090000|2024-12-09 10:44:50|||||||||1
1733741140000|2024-12-09 10:45:40|2111.6|2108.6|2112.1|2109.1|2112.1|2109.1|2111.6|2108.6|3
1733741150000|2024-12-09 10:45:50|2112.3|2109.3|2112.3|2109.3|2112.3|2109.3|2112.3|2109.3|6
1733741160000|2024-12-09 10:46:00|2112.6|2109.6|2113.1|2110.1|2113.1|2110.1|2112.6|2109.6|9
1733741170000|2024-12-09 10:46:10|||||||||1
1733741220000|2024-12-09 10:47:00|||||||||3
1733741260000|2024-12-09 10:47:40|||||||||3
1733741270000|2024-12-09 10:47:50|2112.1|2109.1|2112.1|2109.1|2112.1|2109.1|2112.1|2109.1|33
1733741290000|2024-12-09 10:48:10|||||||||3
1733741300000|2024-12-09 10:48:20|||||||||3
1733741380000|2024-12-09 10:49:40|||||||||2
1733741430000|2024-12-09 10:50:30|2112.6|2109.6|2112.3|2109.3|2112.6|2109.6|2112.3|2109.3|8
1733741440000|2024-12-09 10:50:40|2112.1|2109.1|2112.1|2109.1|2112.1|2109.1|2112.1|2109.1|0
1733741500000|2024-12-09 10:51:40|||||||||1
1733741520000|2024-12-09 10:52:00|2112.3|2109.3|2112.6|2109.6|2112.6|2109.6|2112.1|2109.1|13
1733741530000|2024-12-09 10:52:10|2112.1|2109.1|2112.1|2109.1|2112.1|2109.1|2112.1|2109.1|0
1733741550000|2024-12-09 10:52:30|||||||||5
1733741560000|2024-12-09 10:52:40|||||||||3
1733741580000|2024-12-09 10:53:00|||||||||1
1733741590000|2024-12-09 10:53:10|2111.6|2108.6|2111.1|2108.1|2111.6|2108.6|2111.1|2108.1|25
1733741650000|2024-12-09 10:54:10|2111.6|2108.6|2112.3|2109.3|2112.6|2109.6|2111.6|2108.6|1
1733741670000|2024-12-09 10:54:30|2112.1|2109.1|2112.1|2109.1|2112.1|2109.1|2112.1|2109.1|2
1733741730000|2024-12-09 10:55:30|2112.3|2109.3|2112.6|2109.6|2112.6|2109.6|2112.3|2109.3|1
1733741770000|2024-12-09 10:56:10|2112.1|2109.1|2112.1|2109.1|2112.1|2109.1|2112.1|2109.1|0
1733741790000|2024-12-09 10:56:30|||||||||2
1733741900000|2024-12-09 10:58:20|||||||||10
1733741920000|2024-12-09 10:58:40|||||||||1
1733741950000|2024-12-09 10:59:10|||||||||6
1733741960000|2024-12-09 10:59:20|||||||||1
1733742030000|2024-12-09 11:00:30|||||||||4
1733742090000|2024-12-09 11:01:30|||||||||1
1733742160000|2024-12-09 11:02:40|2111.3|2108.3|2111.3|2108.3|2111.3|2108.3|2111.3|2108.3|36
1733742180000|2024-12-09 11:03:00|2111.1|2108.1|2111.1|2108.1|2111.1|2108.1|2111.1|2108.1|0
1733742190000|2024-12-09 11:03:10|||||||||1
1733742200000|2024-12-09 11:03:20|2110.3|2107.3|2109.6|2106.6|2110.3|2107.3|2109.6|2106.6|33
1733742250000|2024-12-09 11:04:10|||||||||1
1733742280000|2024-12-09 11:04:40|||||||||1
1733742290000|2024-12-09 11:04:50|||||||||1
1733742310000|2024-12-09 11:05:10|2110.3|2107.3|2110.6|2107.6|2110.6|2107.6|2110.3|2107.3|1
1733742370000|2024-12-09 11:06:10|2111.3|2108.3|2110.6|2107.6|2111.3|2108.3|2110.6|2107.6|6
1733742380000|2024-12-09 11:06:20|2110.8|2107.8|2110.8|2107.8|2110.8|2107.8|2110.8|2107.8|4
1733742390000|2024-12-09 11:06:30|2111.1|2108.1|2111.1|2108.1|2111.1|2108.1|2111.1|2108.1|1
1733742420000|2024-12-09 11:07:00|2111.6|2108.6|2111.6|2108.6|2111.6|2108.6|2111.6|2108.6|0
1733742430000|2024-12-09 11:07:10|2111.3|2108.3|2111.3|2108.3|2111.3|2108.3|2111.3|2108.3|2
1733742460000|2024-12-09 11:07:40|||||||||2
1733742480000|2024-12-09 11:08:00|2111.6|2108.6|2111.1|2108.1|2112.1|2109.1|2111.1|2108.1|24
1733742490000|2024-12-09 11:08:10|2112.1|2109.1|2112.1|2109.1|2112.1|2109.1|2112.1|2109.1|58
1733742550000|2024-12-09 11:09:10|2112.6|2109.6|2112.3|2109.3|2112.6|2109.6|2112.3|2109.3|14
1733742570000|2024-12-09 11:09:30|2112.1|2109.1|2112.1|2109.1|2112.1|2109.1|2112.1|2109.1|0
1733742580000|2024-12-09 11:09:40|2112.3|2109.3|2112.3|2109.3|2112.3|2109.3|2112.3|2109.3|5
1733742600000|2024-12-09 11:10:00|2112.1|2109.1|2112.1|2109.1|2112.1|2109.1|2112.1|2109.1|1
1733742610000|2024-12-09 11:10:10|||||||||1
1733742650000|2024-12-09 11:10:50|||||||||1
1733742660000|2024-12-09 11:11:00|||||||||2
1733742670000|2024-12-09 11:11:10|||||||||1
1733742680000|2024-12-09 11:11:20|2113.6|2110.6|2113.6|2110.6|2113.6|2110.6|2113.6|2110.6|187
1733742720000|2024-12-09 11:12:00|||||||||5
1733742750000|2024-12-09 11:12:30|2112.8|2109.8|2112.8|2109.8|2112.8|2109.8|2112.8|2109.8|39
1733742760000|2024-12-09 11:12:40|2112.6|2109.6|2112.6|2109.6|2112.6|2109.6|2112.6|2109.6|0
1733742790000|2024-12-09 11:13:10|2112.8|2109.8|2112.8|2109.8|2112.8|2109.8|2112.8|2109.8|0
1733742820000|2024-12-09 11:13:40|||||||||3
1733742880000|2024-12-09 11:14:40|||||||||1
1733742950000|2024-12-09 11:15:50|||||||||2
1733742960000|2024-12-09 11:16:00|2113.4|2110.4|2113.6|2110.6|2113.6|2110.6|2113.4|2110.4|18
1733742970000|2024-12-09 11:16:10|||||||||1
1733743020000|2024-12-09 11:17:00|||||||||44
1733743070000|2024-12-09 11:17:50|2114.3|2111.3|2113.6|2110.6|2114.3|2111.3|2113.6|2110.6|7
1733743080000|2024-12-09 11:18:00|||||||||2
1733743110000|2024-12-09 11:18:30|2113.8|2110.8|2111.3|2108.3|2113.8|2110.8|2111.3|2108.3|51
1733743120000|2024-12-09 11:18:40|2111.1|2108.1|2111.1|2108.1|2111.1|2108.1|2110.1|2107.1|16
1733743130000|2024-12-09 11:18:50|||||||||10
1733743140000|2024-12-09 11:19:00|2110.3|2107.3|2109.1|2106.1|2110.3|2107.3|2109.1|2106.1|7
1733743160000|2024-12-09 11:19:20|2108.6|2105.6|2108.3|2105.3|2108.6|2105.6|2108.3|2105.3|5
1733743170000|2024-12-09 11:19:30|2108.1|2105.1|2107.3|2104.3|2108.1|2105.1|2107.3|2104.3|5
1733743180000|2024-12-09 11:19:40|2107.1|2104.1|2108.1|2105.1|2108.1|2105.1|2107.1|2104.1|9
1733743190000|2024-12-09 11:19:50|2108.3|2105.3|2108.3|2105.3|2108.3|2105.3|2108.3|2105.3|2
1733743220000|2024-12-09 11:20:20|2106.6|2103.6|2105.6|2102.6|2106.6|2103.6|2105.6|2102.6|17
1733743230000|2024-12-09 11:20:30|2105.3|2102.3|2104.8|2101.8|2105.6|2102.6|2104.8|2101.8|1
1733743260000|2024-12-09 11:21:00|2104.6|2101.6|2104.6|2101.6|2104.6|2101.6|2104.6|2101.6|0
1733743270000|2024-12-09 11:21:10|2104.3|2101.3|2105.3|2102.3|2105.3|2102.3|2104.3|2101.3|7
1733743280000|2024-12-09 11:21:20|2104.6|2101.6|2104.3|2101.3|2104.6|2101.6|2104.3|2101.3|0
1733743290000|2024-12-09 11:21:30|2104.6|2101.6|2105.1|2102.1|2105.1|2102.1|2104.6|2101.6|1
1733743400000|2024-12-09 11:23:20|2106.6|2103.6|2107.1|2104.1|2107.1|2104.1|2106.6|2103.6|3
1733743430000|2024-12-09 11:23:50|||||||||5
1733743440000|2024-12-09 11:24:00|2106.6|2103.6|2106.1|2103.1|2106.6|2103.6|2106.1|2103.1|1
1733743470000|2024-12-09 11:24:30|2105.1|2102.1|2105.1|2102.1|2105.1|2102.1|2105.1|2102.1|1
1733743480000|2024-12-09 11:24:40|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|2104.3|2101.3|27
1733743490000|2024-12-09 11:24:50|2104.8|2101.8|2104.8|2101.8|2104.8|2101.8|2104.8|2101.8|11
1733743500000|2024-12-09 11:25:00|2104.3|2101.3|2104.8|2101.8|2104.8|2101.8|2104.3|2101.3|1
1733743510000|2024-12-09 11:25:10|2106.1|2103.1|2105.3|2102.3|2106.1|2103.1|2104.3|2101.3|46
1733743540000|2024-12-09 11:25:40|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|15
1733743560000|2024-12-09 11:26:00|2103.3|2100.3|2103.3|2100.3|2103.3|2100.3|2103.3|2100.3|27
1733743570000|2024-12-09 11:26:10|2103.6|2100.6|2103.6|2100.6|2103.6|2100.6|2103.6|2100.6|0
1733743580000|2024-12-09 11:26:20|2103|2100|2103|2100|2103|2100|2103|2100|8
1733743590000|2024-12-09 11:26:30|2102.6|2099.6|2102.6|2099.6|2102.6|2099.6|2102.6|2099.6|0
1733743600000|2024-12-09 11:26:40|2103.6|2100.6|2103.1|2100.1|2103.6|2100.6|2103.1|2100.1|35
1733743620000|2024-12-09 11:27:00|2102.8|2099.8|2102.8|2099.8|2102.8|2099.8|2102.8|2099.8|0
1733743690000|2024-12-09 11:28:10|2102.6|2099.6|2102.6|2099.6|2102.6|2099.6|2102.6|2099.6|0
1733743720000|2024-12-09 11:28:40|||||||||2
1733743730000|2024-12-09 11:28:50|||||||||2
1733743740000|2024-12-09 11:29:00|||||||||1
1733743780000|2024-12-09 11:29:40|||||||||1
1733743810000|2024-12-09 11:30:10|||||||||1
1733743850000|2024-12-09 11:30:50|2103.6|2100.6|2103.6|2100.6|2103.6|2100.6|2103.6|2100.6|1
1733743860000|2024-12-09 11:31:00|2103.3|2100.3|2103.3|2100.3|2103.3|2100.3|2103.3|2100.3|0
1733743870000|2024-12-09 11:31:10|2103.6|2100.6|2103.6|2100.6|2103.6|2100.6|2103.6|2100.6|0
1733743980000|2024-12-09 11:33:00|||||||||1
1733743990000|2024-12-09 11:33:10|2103.3|2100.3|2102.6|2099.6|2103.3|2100.3|2102.6|2099.6|1
1733744020000|2024-12-09 11:33:40|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|10
1733744040000|2024-12-09 11:34:00|2103.6|2100.6|2103.6|2100.6|2103.6|2100.6|2103.6|2100.6|0
1733744050000|2024-12-09 11:34:10|2103.1|2100.1|2102.6|2099.6|2103.1|2100.1|2102.6|2099.6|16
1733744070000|2024-12-09 11:34:30|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2
1733744080000|2024-12-09 11:34:40|2103.3|2100.3|2103.3|2100.3|2103.3|2100.3|2103.3|2100.3|2
1733744100000|2024-12-09 11:35:00|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|1
1733744180000|2024-12-09 11:36:20|||||||||1
1733744190000|2024-12-09 11:36:30|2104.6|2101.6|2104.3|2101.3|2105.1|2102.1|2104.3|2101.3|3
1733744210000|2024-12-09 11:36:50|||||||||5
1733744230000|2024-12-09 11:37:10|2104.6|2101.6|2104.3|2101.3|2104.6|2101.6|2104.3|2101.3|2
1733744290000|2024-12-09 11:38:10|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|0
1733744300000|2024-12-09 11:38:20|2104.3|2101.3|2102.6|2099.6|2104.3|2101.3|2102.6|2099.6|10
1733744310000|2024-12-09 11:38:30|2102.3|2099.3|2102.3|2099.3|2102.3|2099.3|2102.3|2099.3|0
1733744320000|2024-12-09 11:38:40|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|2103.1|2100.1|6
1733744330000|2024-12-09 11:38:50|||||||||3
1733744340000|2024-12-09 11:39:00|2102.8|2099.8|2102.8|2099.8|2102.8|2099.8|2102.8|2099.8|2
1733744350000|2024-12-09 11:39:10|2103.1|2100.1|2102.3|2099.3|2103.1|2100.1|2102.3|2099.3|1
1733744360000|2024-12-09 11:39:20|||||||||1
1733744400000|2024-12-09 11:40:00|2103.3|2100.3|2103.3|2100.3|2103.3|2100.3|2103.3|2100.3|1
1733744410000|2024-12-09 11:40:10|2103.6|2100.6|2103.3|2100.3|2104.1|2101.1|2103.3|2100.3|3
1733744430000|2024-12-09 11:40:30|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|1
1733744480000|2024-12-09 11:41:20|2104.3|2101.3|2105.1|2102.1|2105.1|2102.1|2104.3|2101.3|1
1733744490000|2024-12-09 11:41:30|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|0
1733744500000|2024-12-09 11:41:40|2105.1|2102.1|2105.1|2102.1|2105.1|2102.1|2105.1|2102.1|0
1733744520000|2024-12-09 11:42:00|||||||||2
1733744650000|2024-12-09 11:44:10|2104.5|2101.5|2104.1|2101.1|2104.5|2101.5|2104.1|2101.1|26
1733744680000|2024-12-09 11:44:40|2103.3|2100.3|2103.1|2100.1|2103.3|2100.3|2103.1|2100.1|2
1733744700000|2024-12-09 11:45:00|2103.3|2100.3|2103.3|2100.3|2103.3|2100.3|2103.3|2100.3|2
1733744730000|2024-12-09 11:45:30|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|11
1733744760000|2024-12-09 11:46:00|||||||||3
1733744860000|2024-12-09 11:47:40|2105.1|2102.1|2105.1|2102.1|2105.1|2102.1|2105.1|2102.1|1
1733744880000|2024-12-09 11:48:00|2105.6|2102.6|2106.1|2103.1|2106.1|2103.1|2105.6|2102.6|1
1733744960000|2024-12-09 11:49:20|||||||||5
1733744980000|2024-12-09 11:49:40|||||||||1
1733745030000|2024-12-09 11:50:30|||||||||1
1733745100000|2024-12-09 11:51:40|||||||||4
1733745130000|2024-12-09 11:52:10|2105.3|2102.3|2106.1|2103.1|2106.1|2103.1|2105.3|2102.3|8
1733745150000|2024-12-09 11:52:30|||||||||1
1733745170000|2024-12-09 11:52:50|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|1
1733745190000|2024-12-09 11:53:10|2105.1|2102.1|2104.1|2101.1|2105.1|2102.1|2104.1|2101.1|18
1733745310000|2024-12-09 11:55:10|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|0
1733745340000|2024-12-09 11:55:40|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|2104.1|2101.1|0
1733745400000|2024-12-09 11:56:40|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|1
1733745420000|2024-12-09 11:57:00|2105.1|2102.1|2105.1|2102.1|2105.1|2102.1|2105.1|2102.1|1
1733745430000|2024-12-09 11:57:10|2106.1|2103.1|2106.1|2103.1|2106.1|2103.1|2106.1|2103.1|3
1733745440000|2024-12-09 11:57:20|2105.8|2102.8|2105.3|2102.3|2105.8|2102.8|2105.3|2102.3|1
1733745450000|2024-12-09 11:57:30|2105.1|2102.1|2105.1|2102.1|2105.1|2102.1|2105.1|2102.1|3
1733745480000|2024-12-09 11:58:00|||||||||2
1733745490000|2024-12-09 11:58:10|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|2104.3|2101.3|1
1733745510000|2024-12-09 11:58:30|2104.5|2101.5|2105.1|2102.1|2105.1|2102.1|2104.5|2101.5|7
1733745540000|2024-12-09 11:59:00|2105|2102|2105|2102|2105|2102|2105|2102|0
1733745600000|2024-12-09 12:00:00|2105.6|2102.6|2106|2103|2106.3|2103.3|2105.6|2102.6|20
1733745620000|2024-12-09 12:00:20|||||||||11
1733745630000|2024-12-09 12:00:30|2105|2102|2105|2102|2105|2102|2105|2102|6
1733745650000|2024-12-09 12:00:50|2105.5|2102.5|2106|2103|2106|2103|2105.3|2102.3|32
1733745670000|2024-12-09 12:01:10|2106.3|2103.3|2106.3|2103.3|2106.3|2103.3|2106.3|2103.3|16
1733745690000|2024-12-09 12:01:30|2106|2103|2106|2103|2106|2103|2106|2103|0
1733745710000|2024-12-09 12:01:50|2106.3|2103.3|2106.3|2103.3|2106.3|2103.3|2106.3|2103.3|10
1733745720000|2024-12-09 12:02:00|2106|2103|2105|2102|2106|2103|2105|2102|4
1733745730000|2024-12-09 12:02:10|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|1
1733745760000|2024-12-09 12:02:40|2105.5|2102.5|2105.8|2102.8|2105.8|2102.8|2105.5|2102.5|10
1733745780000|2024-12-09 12:03:00|2106.3|2103.3|2106.3|2103.3|2106.3|2103.3|2106.3|2103.3|0
1733745790000|2024-12-09 12:03:10|2106|2103|2106.3|2103.3|2106.3|2103.3|2106|2103|16
1733745810000|2024-12-09 12:03:30|2106|2103|2106|2103|2106|2103|2106|2103|0
1733745820000|2024-12-09 12:03:40|2106.3|2103.3|2106.3|2103.3|2106.3|2103.3|2106.3|2103.3|12
1733745830000|2024-12-09 12:03:50|||||||||3
1733745850000|2024-12-09 12:04:10|2107|2104|2108.3|2105.3|2108.3|2105.3|2107|2104|49
1733745860000|2024-12-09 12:04:20|2108|2105|2108|2105|2108|2105|2108|2105|5
1733745870000|2024-12-09 12:04:30|||||||||4
1733745900000|2024-12-09 12:05:00|||||||||1
1733745930000|2024-12-09 12:05:30|||||||||2
1733745960000|2024-12-09 12:06:00|2107|2104|2108|2105|2108|2105|2107|2104|39
1733745970000|2024-12-09 12:06:10|2107.5|2104.5|2107.8|2104.8|2107.8|2104.8|2107.5|2104.5|1
1733745990000|2024-12-09 12:06:30|2108|2105|2108|2105|2108|2105|2108|2105|0
1733746000000|2024-12-09 12:06:40|||||||||7
1733746020000|2024-12-09 12:07:00|||||||||10
1733746030000|2024-12-09 12:07:10|2107.5|2104.5|2107|2104|2107.5|2104.5|2107|2104|9
1733746040000|2024-12-09 12:07:20|2107.5|2104.5|2108|2105|2108|2105|2107.5|2104.5|3
1733746050000|2024-12-09 12:07:30|2108.3|2105.3|2108.3|2105.3|2108.3|2105.3|2108.3|2105.3|4
1733746060000|2024-12-09 12:07:40|2108|2105|2108|2105|2108|2105|2108|2105|1
1733746080000|2024-12-09 12:08:00|2108.5|2105.5|2109|2106|2109|2106|2108.5|2105.5|1
1733746110000|2024-12-09 12:08:30|||||||||2
1733746140000|2024-12-09 12:09:00|2110|2107|2109.8|2106.8|2111.3|2108.3|2109.8|2106.8|50
1733746160000|2024-12-09 12:09:20|||||||||10
1733746180000|2024-12-09 12:09:40|2110|2107|2110.6|2107.6|2110.6|2107.6|2110|2107|11
1733746200000|2024-12-09 12:10:00|2110.3|2107.3|2109.8|2106.8|2110.3|2107.3|2109.8|2106.8|8
1733746220000|2024-12-09 12:10:20|2110|2107|2110.6|2107.6|2110.6|2107.6|2110|2107|10
1733746230000|2024-12-09 12:10:30|2110.1|2107.1|2110.1|2107.1|2110.1|2107.1|2110.1|2107.1|3
1733746240000|2024-12-09 12:10:40|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|4
1733746250000|2024-12-09 12:10:50|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|10
1733746280000|2024-12-09 12:11:20|||||||||1
1733746300000|2024-12-09 12:11:40|||||||||2
1733746310000|2024-12-09 12:11:50|||||||||16
1733746320000|2024-12-09 12:12:00|2109.6|2106.6|2110.1|2107.1|2110.1|2107.1|2109.6|2106.6|1
1733746340000|2024-12-09 12:12:20|2110.6|2107.6|2109.8|2106.8|2110.8|2107.8|2109.8|2106.8|8
1733746350000|2024-12-09 12:12:30|2110.1|2107.1|2110.1|2107.1|2110.1|2107.1|2110.1|2107.1|1
1733746360000|2024-12-09 12:12:40|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|0
1733746370000|2024-12-09 12:12:50|||||||||18
1733746390000|2024-12-09 12:13:10|2110.1|2107.1|2110.1|2107.1|2110.1|2107.1|2110.1|2107.1|1
1733746400000|2024-12-09 12:13:20|2109.8|2106.8|2110.6|2107.6|2110.6|2107.6|2109.8|2106.8|11
1733746420000|2024-12-09 12:13:40|2110.1|2107.1|2110.1|2107.1|2110.1|2107.1|2109.8|2106.8|1
1733746430000|2024-12-09 12:13:50|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|10
1733746440000|2024-12-09 12:14:00|2110.1|2107.1|2110.6|2107.6|2110.6|2107.6|2110.1|2107.1|8
1733746450000|2024-12-09 12:14:10|2110|2107|2110|2107|2110|2107|2110|2107|9
1733746460000|2024-12-09 12:14:20|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|1
1733746500000|2024-12-09 12:15:00|2110|2107|2110.6|2107.6|2110.6|2107.6|2110|2107|3
1733746510000|2024-12-09 12:15:10|2110.1|2107.1|2110.1|2107.1|2110.1|2107.1|2110.1|2107.1|6
1733746520000|2024-12-09 12:15:20|2109.6|2106.6|2109.6|2106.6|2109.6|2106.6|2109.6|2106.6|0
1733746530000|2024-12-09 12:15:30|2109|2106|2108.3|2105.3|2109|2106|2108|2105|41
1733746540000|2024-12-09 12:15:40|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|0
1733746570000|2024-12-09 12:16:10|||||||||3
1733746670000|2024-12-09 12:17:50|2108.5|2105.5|2108.8|2105.8|2108.8|2105.8|2108|2105|11
1733746720000|2024-12-09 12:18:40|||||||||1
1733746740000|2024-12-09 12:19:00|2108.3|2105.3|2108|2105|2108.3|2105.3|2108|2105|17
1733746750000|2024-12-09 12:19:10|2106.8|2103.8|2106.8|2103.8|2106.8|2103.8|2106.8|2103.8|6
1733746760000|2024-12-09 12:19:20|2107|2104|2107.8|2104.8|2107.8|2104.8|2107|2104|8
1733746770000|2024-12-09 12:19:30|2108.3|2105.3|2108.5|2105.5|2108.5|2105.5|2108.3|2105.3|101
1733746860000|2024-12-09 12:21:00|||||||||1
1733746890000|2024-12-09 12:21:30|||||||||1
1733746900000|2024-12-09 12:21:40|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|0
1733746910000|2024-12-09 12:21:50|2108.5|2105.5|2108.5|2105.5|2108.5|2105.5|2108.5|2105.5|2
1733746920000|2024-12-09 12:22:00|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|0
1733746950000|2024-12-09 12:22:30|||||||||1
1733746960000|2024-12-09 12:22:40|2108.3|2105.3|2108.5|2105.5|2108.5|2105.5|2108.3|2105.3|0
1733746980000|2024-12-09 12:23:00|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|0
1733747010000|2024-12-09 12:23:30|2108.5|2105.5|2107.8|2104.8|2108.5|2105.5|2107.8|2104.8|1
1733747030000|2024-12-09 12:23:50|2108.5|2105.5|2108.5|2105.5|2108.5|2105.5|2108.5|2105.5|3
1733747070000|2024-12-09 12:24:30|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|0
1733747090000|2024-12-09 12:24:50|||||||||2
1733747100000|2024-12-09 12:25:00|2108.3|2105.3|2107.8|2104.8|2108.3|2105.3|2107.8|2104.8|15
1733747110000|2024-12-09 12:25:10|2108|2105|2108.5|2105.5|2108.5|2105.5|2108|2105|1
1733747140000|2024-12-09 12:25:40|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|0
1733747160000|2024-12-09 12:26:00|2108.5|2105.5|2108.5|2105.5|2108.5|2105.5|2108.5|2105.5|0
1733747220000|2024-12-09 12:27:00|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|2108.8|2105.8|0
1733747320000|2024-12-09 12:28:40|||||||||3
1733747330000|2024-12-09 12:28:50|2109.5|2106.5|2109.5|2106.5|2109.5|2106.5|2109.5|2106.5|4
1733747340000|2024-12-09 12:29:00|||||||||1
1733747350000|2024-12-09 12:29:10|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|0
1733747370000|2024-12-09 12:29:30|2110|2107|2110|2107|2110|2107|2110|2107|1
1733747380000|2024-12-09 12:29:40|2110.5|2107.5|2110.5|2107.5|2110.5|2107.5|2110.5|2107.5|1
1733747430000|2024-12-09 12:30:30|||||||||2
1733747440000|2024-12-09 12:30:40|||||||||1
1733747450000|2024-12-09 12:30:50|||||||||7
1733747460000|2024-12-09 12:31:00|||||||||7
1733747490000|2024-12-09 12:31:30|||||||||5
1733747510000|2024-12-09 12:31:50|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|10
1733747520000|2024-12-09 12:32:00|2110.5|2107.5|2110.5|2107.5|2110.5|2107.5|2110.5|2107.5|2
1733747530000|2024-12-09 12:32:10|||||||||9
1733747600000|2024-12-09 12:33:20|||||||||7
1733747630000|2024-12-09 12:33:50|||||||||1
1733747650000|2024-12-09 12:34:10|||||||||7
1733747660000|2024-12-09 12:34:20|2109.5|2106.5|2109.5|2106.5|2109.5|2106.5|2109.5|2106.5|1
1733747680000|2024-12-09 12:34:40|2109.8|2106.8|2110.3|2107.3|2110.3|2107.3|2109.8|2106.8|5
1733747690000|2024-12-09 12:34:50|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|0
1733747700000|2024-12-09 12:35:00|2106|2103|2106.8|2103.8|2106.8|2103.8|2106|2103|5
1733747710000|2024-12-09 12:35:10|2107.3|2104.3|2106.8|2103.8|2107.5|2104.5|2106.8|2103.8|17
1733747720000|2024-12-09 12:35:20|2106.3|2103.3|2104|2101|2106.3|2103.3|2104|2101|61
1733747760000|2024-12-09 12:36:00|2103|2100|2103|2100|2103|2100|2103|2100|2
1733747770000|2024-12-09 12:36:10|||||||||1
1733747780000|2024-12-09 12:36:20|||||||||11
1733747790000|2024-12-09 12:36:30|||||||||1
1733747820000|2024-12-09 12:37:00|2102.5|2099.5|2102|2099|2102.5|2099.5|2102|2099|8
1733747840000|2024-12-09 12:37:20|||||||||1
1733747850000|2024-12-09 12:37:30|||||||||6
1733747860000|2024-12-09 12:37:40|2102.3|2099.3|2102.3|2099.3|2102.3|2099.3|2102.3|2099.3|0
1733747880000|2024-12-09 12:38:00|2102|2099|2102.3|2099.3|2102.3|2099.3|2102|2099|1
1733747890000|2024-12-09 12:38:10|2102|2099|2102|2099|2102|2099|2102|2099|6
1733747900000|2024-12-09 12:38:20|2101.5|2098.5|2101.5|2098.5|2101.5|2098.5|2101.5|2098.5|1
1733747910000|2024-12-09 12:38:30|2101.3|2098.3|2101|2098|2101.3|2098.3|2101|2098|1
1733747940000|2024-12-09 12:39:00|2101.3|2098.3|2100.3|2097.3|2101.3|2098.3|2100.3|2097.3|1
1733747950000|2024-12-09 12:39:10|2100.8|2097.8|2101|2098|2101|2098|2100.8|2097.8|6
1733747960000|2024-12-09 12:39:20|||||||||1
1733747970000|2024-12-09 12:39:30|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|0
1733747980000|2024-12-09 12:39:40|||||||||3
1733748000000|2024-12-09 12:40:00|2101|2098|2101|2098|2101|2098|2100|2097|11
1733748020000|2024-12-09 12:40:20|||||||||3
1733748070000|2024-12-09 12:41:10|||||||||2
1733748080000|2024-12-09 12:41:20|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|2101.3|2098.3|1
1733748090000|2024-12-09 12:41:30|2102|2099|2101|2098|2102|2099|2101|2098|4
1733748100000|2024-12-09 12:41:40|2099.8|2096.8|2100|2097|2100|2097|2099.8|2096.8|15
1733748200000|2024-12-09 12:43:20|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|1
1733748210000|2024-12-09 12:43:30|2100|2097|2100|2097|2100|2097|2100|2097|1
1733748230000|2024-12-09 12:43:50|||||||||1
1733748240000|2024-12-09 12:44:00|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|2099.8|2096.8|6
1733748250000|2024-12-09 12:44:10|2099.5|2096.5|2100|2097|2100|2097|2099.5|2096.5|0
1733748270000|2024-12-09 12:44:30|||||||||1
1733748290000|2024-12-09 12:44:50|||||||||1
1733748300000|2024-12-09 12:45:00|2100.3|2097.3|2100|2097|2100.3|2097.3|2100|2097|1
1733748340000|2024-12-09 12:45:40|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|2100.3|2097.3|0
1733748360000|2024-12-09 12:46:00|2100|2097|2100|2097|2100|2097|2100|2097|0
1733748460000|2024-12-09 12:47:40|2100.3|2097.3|2097.5|2094.5|2100.3|2097.3|2097.5|2094.5|135
1733748480000|2024-12-09 12:48:00|||||||||2
1733748490000|2024-12-09 12:48:10|2098.5|2095.5|2099.5|2096.5|2099.5|2096.5|2098.5|2095.5|2
1733748540000|2024-12-09 12:49:00|2100|2097|2100|2097|2100|2097|2100|2097|6
1733748550000|2024-12-09 12:49:10|2100.5|2097.5|2099|2096|2100.5|2097.5|2099|2096|2
1733748570000|2024-12-09 12:49:30|2098.5|2095.5|2098|2095|2098.5|2095.5|2098|2095|1
1733748580000|2024-12-09 12:49:40|2097.7|2094.7|2097.7|2094.7|2097.7|2094.7|2097.7|2094.7|0
1733748590000|2024-12-09 12:49:50|||||||||2
1733748600000|2024-12-09 12:50:00|2098|2095|2098|2095|2098.5|2095.5|2098|2095|6
1733748610000|2024-12-09 12:50:10|2097.7|2094.7|2098.5|2095.5|2098.5|2095.5|2097.7|2094.7|2
1733748670000|2024-12-09 12:51:10|2098.7|2095.7|2099.5|2096.5|2099.5|2096.5|2098.7|2095.7|5
1733748750000|2024-12-09 12:52:30|2099.7|2096.7|2099.7|2096.7|2099.7|2096.7|2099.7|2096.7|1
1733748780000|2024-12-09 12:53:00|2100.5|2097.5|2100.5|2097.5|2100.5|2097.5|2100.5|2097.5|5
1733748810000|2024-12-09 12:53:30|2099.5|2096.5|2099.7|2096.7|2099.7|2096.7|2099.5|2096.5|2
1733748820000|2024-12-09 12:53:40|2099.5|2096.5|2097.2|2094.2|2099.5|2096.5|2097|2094|58
1733748830000|2024-12-09 12:53:50|2097.5|2094.5|2096.7|2093.7|2097.5|2094.5|2096.7|2093.7|68
1733748840000|2024-12-09 12:54:00|||||||||4
1733748850000|2024-12-09 12:54:10|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|1
1733748860000|2024-12-09 12:54:20|||||||||6
1733748870000|2024-12-09 12:54:30|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|1
1733748880000|2024-12-09 12:54:40|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|3
1733748900000|2024-12-09 12:55:00|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|1
1733748910000|2024-12-09 12:55:10|||||||||1
1733748960000|2024-12-09 12:56:00|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|9
1733748970000|2024-12-09 12:56:10|2098|2095|2098|2095|2098.2|2095.2|2098|2095|9
1733748980000|2024-12-09 12:56:20|||||||||1
1733749000000|2024-12-09 12:56:40|||||||||1
1733749010000|2024-12-09 12:56:50|2097.7|2094.7|2096.7|2093.7|2097.7|2094.7|2096.7|2093.7|18
1733749020000|2024-12-09 12:57:00|2097|2094|2097.7|2094.7|2097.7|2094.7|2097|2094|5
1733749030000|2024-12-09 12:57:10|2097.5|2094.5|2097.7|2094.7|2097.7|2094.7|2097.2|2094.2|1
1733749040000|2024-12-09 12:57:20|2097|2094|2097|2094|2097|2094|2097|2094|3
1733749050000|2024-12-09 12:57:30|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|2096.7|2093.7|2
1733749060000|2024-12-09 12:57:40|||||||||8
1733749070000|2024-12-09 12:57:50|2098|2095|2097.5|2094.5|2098|2095|2097.5|2094.5|47
1733749090000|2024-12-09 12:58:10|2097.7|2094.7|2097.5|2094.5|2097.7|2094.7|2097.5|2094.5|5
1733749110000|2024-12-09 12:58:30|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|2
1733749120000|2024-12-09 12:58:40|2096.7|2093.7|2097.5|2094.5|2097.5|2094.5|2096.7|2093.7|4
1733749130000|2024-12-09 12:58:50|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|2097.2|2094.2|1
1733749140000|2024-12-09 12:59:00|2097|2094|2096.5|2093.5|2097.5|2094.5|2096.5|2093.5|6
1733749150000|2024-12-09 12:59:10|2096.7|2093.7|2097.5|2094.5|2097.5|2094.5|2096.7|2093.7|2
1733749170000|2024-12-09 12:59:30|2097|2094|2097.5|2094.5|2097.5|2094.5|2097|2094|1
1733749180000|2024-12-09 12:59:40|2097.2|2094.2|2096.5|2093.5|2097.5|2094.5|2096.5|2093.5|6
1733749200000|2024-12-09 13:00:00|2097|2094|2097.5|2094.5|2097.5|2094.5|2097|2094|17
1733749210000|2024-12-09 13:00:10|2098.5|2095.5|2100.2|2097.2|2100.2|2097.2|2098.5|2095.5|85
1733749220000|2024-12-09 13:00:20|2100|2097|2101|2098|2101|2098|2100|2097|9
1733749230000|2024-12-09 13:00:30|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|2100.2|2097.2|2
1733749250000|2024-12-09 13:00:50|2100.7|2097.7|2101|2098|2101|2098|2100.5|2097.5|4
1733749260000|2024-12-09 13:01:00|2100.5|2097.5|2100.5|2097.5|2100.5|2097.5|2100.5|2097.5|9
1733749270000|2024-12-09 13:01:10|2099.5|2096.5|2099.5|2096.5|2099.7|2096.7|2099.5|2096.5|4
1733749280000|2024-12-09 13:01:20|2099.7|2096.7|2099.5|2096.5|2099.7|2096.7|2099.5|2096.5|3
1733749290000|2024-12-09 13:01:30|||||||||3
1733749300000|2024-12-09 13:01:40|2099.2|2096.2|2098.5|2095.5|2099.2|2096.2|2098.5|2095.5|5
1733749320000|2024-12-09 13:02:00|2098.2|2095.2|2098|2095|2098.2|2095.2|2097.5|2094.5|28
1733749330000|2024-12-09 13:02:10|2097.7|2094.7|2098|2095|2098.5|2095.5|2097.7|2094.7|5
1733749340000|2024-12-09 13:02:20|2097.7|2094.7|2097.7|2094.7|2097.7|2094.7|2097.7|2094.7|0
1733749360000|2024-12-09 13:02:40|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|0
1733749370000|2024-12-09 13:02:50|2097.7|2094.7|2097.7|2094.7|2098.5|2095.5|2097.7|2094.7|2
1733749380000|2024-12-09 13:03:00|2098.5|2095.5|2098.5|2095.5|2098.5|2095.5|2098.5|2095.5|7
1733749390000|2024-12-09 13:03:10|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|1
1733749440000|2024-12-09 13:04:00|2100|2097|2100.5|2097.5|2100.5|2097.5|2100|2097|9
1733749460000|2024-12-09 13:04:20|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|3
1733749500000|2024-12-09 13:05:00|2099.7|2096.7|2100.5|2097.5|2100.5|2097.5|2099.7|2096.7|10
1733749510000|2024-12-09 13:05:10|||||||||10
1733749540000|2024-12-09 13:05:40|2099.5|2096.5|2100|2097|2100.5|2097.5|2099.5|2096.5|11
1733749560000|2024-12-09 13:06:00|2099.5|2096.5|2098.5|2095.5|2099.5|2096.5|2098|2095|21
1733749570000|2024-12-09 13:06:10|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|12
1733749640000|2024-12-09 13:07:20|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|8
1733749650000|2024-12-09 13:07:30|2097.2|2094.2|2098|2095|2098|2095|2097.2|2094.2|28
1733749660000|2024-12-09 13:07:40|2097|2094|2097|2094|2097|2094|2097|2094|4
1733749670000|2024-12-09 13:07:50|2098|2095|2098.5|2095.5|2098.5|2095.5|2098|2095|6
1733749680000|2024-12-09 13:08:00|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|2098.2|2095.2|0
1733749690000|2024-12-09 13:08:10|2099|2096|2099|2096|2100|2097|2099|2096|7
1733749700000|2024-12-09 13:08:20|||||||||2
1733749710000|2024-12-09 13:08:30|||||||||3
1733749720000|2024-12-09 13:08:40|||||||||1
1733749730000|2024-12-09 13:08:50|||||||||1
1733749740000|2024-12-09 13:09:00|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|2099.2|2096.2|1
1733749750000|2024-12-09 13:09:10|||||||||1
1733749760000|2024-12-09 13:09:20|2099|2096|2099.2|2096.2|2099.2|2096.2|2099|2096|8
1733749770000|2024-12-09 13:09:30|||||||||1
1733749790000|2024-12-09 13:09:50|2099.5|2096.5|2100|2097|2100|2097|2099.5|2096.5|9
1733749800000|2024-12-09 13:10:00|2100.2|2097.2|2098.5|2095.5|2100.2|2097.2|2098.5|2095.5|21
1733749810000|2024-12-09 13:10:10|2098.7|2095.7|2098.7|2095.7|2099.2|2096.2|2098.5|2095.5|11
1733749820000|2024-12-09 13:10:20|2099.2|2096.2|2098.5|2095.5|2099.2|2096.2|2098.5|2095.5|1
1733749830000|2024-12-09 13:10:30|||||||||7
1733749850000|2024-12-09 13:10:50|||||||||3
1733749860000|2024-12-09 13:11:00|2099|2096|2097.5|2094.5|2099.5|2096.5|2097.5|2094.5|43
1733749870000|2024-12-09 13:11:10|2097.7|2094.7|2097.7|2094.7|2097.7|2094.7|2097.7|2094.7|2
1733749890000|2024-12-09 13:11:30|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|0
1733749920000|2024-12-09 13:12:00|||||||||1
1733749930000|2024-12-09 13:12:10|2097.7|2094.7|2097.5|2094.5|2098.5|2095.5|2097.5|2094.5|11
1733749940000|2024-12-09 13:12:20|2097.7|2094.7|2097.5|2094.5|2098.5|2095.5|2097.5|2094.5|8
1733749950000|2024-12-09 13:12:30|||||||||3
1733749960000|2024-12-09 13:12:40|2097.7|2094.7|2097.7|2094.7|2097.7|2094.7|2097.7|2094.7|0
1733749980000|2024-12-09 13:13:00|2098.5|2095.5|2097.5|2094.5|2098.5|2095.5|2097.5|2094.5|20
1733749990000|2024-12-09 13:13:10|2097.7|2094.7|2097.7|2094.7|2097.7|2094.7|2097.7|2094.7|7
1733750000000|2024-12-09 13:13:20|||||||||1
1733750010000|2024-12-09 13:13:30|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|2097.5|2094.5|1
1733750020000|2024-12-09 13:13:40|2097.7|2094.7|2098.5|2095.5|2098.5|2095.5|2097.7|2094.7|27
1733750030000|2024-12-09 13:13:50|||||||||11
1733750050000|2024-12-09 13:14:10|||||||||11
1733750070000|2024-12-09 13:14:30|||||||||1
1733750090000|2024-12-09 13:14:50|2098.7|2095.7|2099.2|2096.2|2099.2|2096.2|2098.7|2095.7|12
1733750100000|2024-12-09 13:15:00|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|2099.5|2096.5|1
1733750110000|2024-12-09 13:15:10|||||||||2
1733750120000|2024-12-09 13:15:20|||||||||11
1733750160000|2024-12-09 13:16:00|||||||||1
1733750170000|2024-12-09 13:16:10|||||||||1
1733750180000|2024-12-09 13:16:20|||||||||1
1733750190000|2024-12-09 13:16:30|||||||||1
1733750210000|2024-12-09 13:16:50|||||||||1
1733750220000|2024-12-09 13:17:00|2099.7|2096.7|2099.5|2096.5|2099.7|2096.7|2099.5|2096.5|20
1733750230000|2024-12-09 13:17:10|||||||||1
1733750240000|2024-12-09 13:17:20|2099.2|2096.2|2098.7|2095.7|2099.2|2096.2|2098.7|2095.7|3
1733750260000|2024-12-09 13:17:40|2099|2096|2099|2096|2099|2096|2099|2096|1
1733750270000|2024-12-09 13:17:50|2099.2|2096.2|2098|2095|2099.2|2096.2|2097.7|2094.7|13
1733750280000|2024-12-09 13:18:00|2097.7|2094.7|2097.7|2094.7|2097.7|2094.7|2097.7|2094.7|3
1733750290000|2024-12-09 13:18:10|2097.2|2094.2|2095.5|2092.5|2097.5|2094.5|2095.5|2092.5|26
1733750300000|2024-12-09 13:18:20|2096|2093|2096|2093|2096|2093|2096|2093|3
1733750310000|2024-12-09 13:18:30|2095.5|2092.5|2095|2092|2095.5|2092.5|2095|2092|65
1733750320000|2024-12-09 13:18:40|2094|2091|2094|2091|2094|2091|2094|2091|8
1733750330000|2024-12-09 13:18:50|2093|2090|2093|2090|2093|2090|2093|2090|14
1733750340000|2024-12-09 13:19:00|2091.9|2088.9|2090.2|2087.2|2091.9|2088.9|2089.5|2086.5|366
1733750350000|2024-12-09 13:19:10|2090.5|2087.5|2089.5|2086.5|2090.5|2087.5|2089.5|2086.5|32
1733750360000|2024-12-09 13:19:20|2090.2|2087.2|2089.7|2086.7|2090.2|2087.2|2089.7|2086.7|21
1733750370000|2024-12-09 13:19:30|2089|2086|2089|2086|2089|2086|2088.5|2085.5|35
1733750380000|2024-12-09 13:19:40|2089.2|2086.2|2088.7|2085.7|2089.2|2086.2|2088.5|2085.5|10
1733750390000|2024-12-09 13:19:50|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|14
1733750400000|2024-12-09 13:20:00|2088.7|2085.7|2089.5|2086.5|2089.7|2086.7|2088.5|2085.5|21
1733750410000|2024-12-09 13:20:10|2089|2086|2089|2086|2089|2086|2089|2086|4
1733750420000|2024-12-09 13:20:20|2088.2|2085.2|2090.5|2087.5|2091|2088|2088|2085|108
1733750430000|2024-12-09 13:20:30|2091|2088|2090.2|2087.2|2091|2088|2090.2|2087.2|68
1733750440000|2024-12-09 13:20:40|2090.5|2087.5|2089.5|2086.5|2091|2088|2089.5|2086.5|30
1733750450000|2024-12-09 13:20:50|2089.2|2086.2|2089.2|2086.2|2089.2|2086.2|2089.2|2086.2|1
1733750460000|2024-12-09 13:21:00|2089.7|2086.7|2089.2|2086.2|2090|2087|2089.2|2086.2|5
1733750470000|2024-12-09 13:21:10|2089|2086|2087.2|2084.2|2089|2086|2087.2|2084.2|17
1733750480000|2024-12-09 13:21:20|2087.5|2084.5|2087|2084|2088|2085|2087|2084|19
1733750490000|2024-12-09 13:21:30|2088|2085|2088|2085|2088|2085|2087.2|2084.2|26
1733750500000|2024-12-09 13:21:40|2087.5|2084.5|2086.7|2083.7|2087.5|2084.5|2086.7|2083.7|6
1733750510000|2024-12-09 13:21:50|2086|2083|2087|2084|2087|2084|2085|2082|28
1733750520000|2024-12-09 13:22:00|2087.2|2084.2|2087.2|2084.2|2088|2085|2087.2|2084.2|52
1733750530000|2024-12-09 13:22:10|2087|2084|2086|2083|2087|2084|2086|2083|20
1733750540000|2024-12-09 13:22:20|2085.7|2082.7|2086|2083|2086|2083|2085.5|2082.5|4
1733750550000|2024-12-09 13:22:30|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|3
1733750560000|2024-12-09 13:22:40|2086|2083|2086|2083|2086|2083|2086|2083|2
1733750570000|2024-12-09 13:22:50|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|1
1733750580000|2024-12-09 13:23:00|2086.5|2083.5|2086|2083|2086.5|2083.5|2086|2083|3
1733750590000|2024-12-09 13:23:10|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|4
1733750600000|2024-12-09 13:23:20|2086.5|2083.5|2086.5|2083.5|2086.5|2083.5|2086.5|2083.5|6
1733750610000|2024-12-09 13:23:30|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|2086|2083|19
1733750620000|2024-12-09 13:23:40|||||||||1
1733750630000|2024-12-09 13:23:50|||||||||1
1733750640000|2024-12-09 13:24:00|2086|2083|2085|2082|2086|2083|2084.5|2081.5|23
1733750650000|2024-12-09 13:24:10|2085.2|2082.2|2086.2|2083.2|2086.2|2083.2|2085.2|2082.2|3
1733750660000|2024-12-09 13:24:20|||||||||1
1733750670000|2024-12-09 13:24:30|2086.5|2083.5|2087|2084|2087|2084|2086.2|2083.2|5
1733750680000|2024-12-09 13:24:40|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|2087.2|2084.2|0
1733750710000|2024-12-09 13:25:10|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|2084.4|2081.4|9
1733750720000|2024-12-09 13:25:20|2085.2|2082.2|2084.4|2081.4|2085.2|2082.2|2084.4|2081.4|7
1733750730000|2024-12-09 13:25:30|||||||||4
1733750740000|2024-12-09 13:25:40|||||||||2
1733750750000|2024-12-09 13:25:50|2084.7|2081.7|2085.2|2082.2|2085.2|2082.2|2084.7|2081.7|14
1733750760000|2024-12-09 13:26:00|||||||||12
1733750770000|2024-12-09 13:26:10|||||||||12
1733750780000|2024-12-09 13:26:20|2084.7|2081.7|2085.2|2082.2|2085.2|2082.2|2084.7|2081.7|3
1733750790000|2024-12-09 13:26:30|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|4
1733750800000|2024-12-09 13:26:40|2084.2|2081.2|2086.2|2083.2|2086.2|2083.2|2084.2|2081.2|15
1733750810000|2024-12-09 13:26:50|2085.7|2082.7|2085.2|2082.2|2085.7|2082.7|2085.2|2082.2|4
1733750830000|2024-12-09 13:27:10|2085|2082|2085|2082|2085|2082|2085|2082|1
1733750840000|2024-12-09 13:27:20|2085.4|2082.4|2087|2084|2087|2084|2085.4|2082.4|23
1733750850000|2024-12-09 13:27:30|2087.2|2084.2|2088|2085|2088|2085|2087.2|2084.2|6
1733750860000|2024-12-09 13:27:40|||||||||21
1733750870000|2024-12-09 13:27:50|2086.9|2083.9|2086.2|2083.2|2086.9|2083.9|2086.2|2083.2|42
1733750880000|2024-12-09 13:28:00|2086|2083|2086.2|2083.2|2086.2|2083.2|2086|2083|4
1733750890000|2024-12-09 13:28:10|2085.4|2082.4|2086.2|2083.2|2086.2|2083.2|2085.2|2082.2|13
1733750900000|2024-12-09 13:28:20|2086|2083|2085.2|2082.2|2086|2083|2085.2|2082.2|2
1733750910000|2024-12-09 13:28:30|||||||||2
1733750920000|2024-12-09 13:28:40|2086|2083|2086|2083|2086|2083|2086|2083|3
1733750930000|2024-12-09 13:28:50|2085.5|2082.5|2086|2083|2086|2083|2085.5|2082.5|3
1733750940000|2024-12-09 13:29:00|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|7
1733750950000|2024-12-09 13:29:10|2086|2083|2085.7|2082.7|2086|2083|2085.7|2082.7|76
1733750960000|2024-12-09 13:29:20|||||||||4
1733750970000|2024-12-09 13:29:30|||||||||1
1733750980000|2024-12-09 13:29:40|2086.2|2083.2|2085.7|2082.7|2086.2|2083.2|2085.7|2082.7|10
1733750990000|2024-12-09 13:29:50|2086|2083|2085.7|2082.7|2086|2083|2085.7|2082.7|2
1733751000000|2024-12-09 13:30:00|2086|2083|2085.7|2082.7|2086|2083|2085.7|2082.7|12
1733751010000|2024-12-09 13:30:10|||||||||3
1733751030000|2024-12-09 13:30:30|2086|2083|2085.7|2082.7|2086|2083|2085.7|2082.7|2
1733751040000|2024-12-09 13:30:40|||||||||2
1733751060000|2024-12-09 13:31:00|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|2
1733751070000|2024-12-09 13:31:10|||||||||5
1733751080000|2024-12-09 13:31:20|||||||||23
1733751090000|2024-12-09 13:31:30|2085.2|2082.2|2084.5|2081.5|2085.2|2082.2|2084.5|2081.5|13
1733751100000|2024-12-09 13:31:40|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|0
1733751110000|2024-12-09 13:31:50|2084.5|2081.5|2084.5|2081.5|2085.2|2082.2|2084.5|2081.5|10
1733751120000|2024-12-09 13:32:00|2085|2082|2084.5|2081.5|2085.2|2082.2|2084.5|2081.5|12
1733751130000|2024-12-09 13:32:10|||||||||1
1733751140000|2024-12-09 13:32:20|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|7
1733751160000|2024-12-09 13:32:40|2085.5|2082.5|2085.5|2082.5|2085.5|2082.5|2085.5|2082.5|2
1733751170000|2024-12-09 13:32:50|2086|2083|2086|2083|2086|2083|2086|2083|15
1733751180000|2024-12-09 13:33:00|2086.5|2083.5|2086.2|2083.2|2087|2084|2086.2|2083.2|19
1733751190000|2024-12-09 13:33:10|2086|2083|2086|2083|2086|2083|2086|2083|11
1733751200000|2024-12-09 13:33:20|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|2086.2|2083.2|5
1733751210000|2024-12-09 13:33:30|||||||||1
1733751220000|2024-12-09 13:33:40|2086|2083|2086|2083|2086|2083|2086|2083|1
1733751230000|2024-12-09 13:33:50|2086.2|2083.2|2087|2084|2087|2084|2086.2|2083.2|3
1733751240000|2024-12-09 13:34:00|||||||||6
1733751250000|2024-12-09 13:34:10|||||||||3
1733751260000|2024-12-09 13:34:20|2086|2083|2086|2083|2086|2083|2086|2083|27
1733751280000|2024-12-09 13:34:40|||||||||1
1733751300000|2024-12-09 13:35:00|||||||||2
1733751320000|2024-12-09 13:35:20|||||||||4
1733751360000|2024-12-09 13:36:00|2086.2|2083.2|2086|2083|2086.2|2083.2|2086|2083|6
1733751380000|2024-12-09 13:36:20|||||||||5
1733751390000|2024-12-09 13:36:30|||||||||1
1733751420000|2024-12-09 13:37:00|2086.7|2083.7|2087.5|2084.5|2087.5|2084.5|2086.7|2083.7|34
1733751430000|2024-12-09 13:37:10|||||||||23
1733751440000|2024-12-09 13:37:20|||||||||3
1733751470000|2024-12-09 13:37:50|||||||||1
1733751480000|2024-12-09 13:38:00|2086.7|2083.7|2086.7|2083.7|2086.7|2083.7|2086.7|2083.7|62
1733751490000|2024-12-09 13:38:10|2086.5|2083.5|2086.7|2083.7|2086.7|2083.7|2086.5|2083.5|2
1733751500000|2024-12-09 13:38:20|2087|2084|2086.7|2083.7|2087.2|2084.2|2086.7|2083.7|3
1733751510000|2024-12-09 13:38:30|||||||||1
1733751520000|2024-12-09 13:38:40|||||||||1
1733751530000|2024-12-09 13:38:50|||||||||3
1733751540000|2024-12-09 13:39:00|||||||||1
1733751560000|2024-12-09 13:39:20|||||||||11
1733751570000|2024-12-09 13:39:30|2087|2084|2087|2084|2087|2084|2087|2084|1
1733751580000|2024-12-09 13:39:40|2086.7|2083.7|2085.7|2082.7|2086.7|2083.7|2085.7|2082.7|13
1733751590000|2024-12-09 13:39:50|2085.5|2082.5|2084|2081|2085.5|2082.5|2084|2081|40
1733751600000|2024-12-09 13:40:00|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|4
1733751610000|2024-12-09 13:40:10|2084|2081|2084.2|2081.2|2084.2|2081.2|2084|2081|2
1733751620000|2024-12-09 13:40:20|||||||||2
1733751630000|2024-12-09 13:40:30|||||||||4
1733751640000|2024-12-09 13:40:40|2084|2081|2084|2081|2084|2081|2084|2081|2
1733751670000|2024-12-09 13:41:10|||||||||2
1733751680000|2024-12-09 13:41:20|||||||||6
1733751710000|2024-12-09 13:41:50|2083.2|2080.2|2082.5|2079.5|2083.2|2080.2|2082.5|2079.5|2
1733751720000|2024-12-09 13:42:00|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|0
1733751750000|2024-12-09 13:42:30|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|18
1733751760000|2024-12-09 13:42:40|2081|2078|2081|2078|2081|2078|2081|2078|21
1733751770000|2024-12-09 13:42:50|||||||||4
1733751780000|2024-12-09 13:43:00|||||||||12
1733751790000|2024-12-09 13:43:10|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|0
1733751810000|2024-12-09 13:43:30|2081.5|2078.5|2082|2079|2082|2079|2081.5|2078.5|15
1733751820000|2024-12-09 13:43:40|2083|2080|2083|2080|2083|2080|2083|2080|9
1733751830000|2024-12-09 13:43:50|||||||||29
1733751840000|2024-12-09 13:44:00|2082.7|2079.7|2083|2080|2083|2080|2082.7|2079.7|43
1733751850000|2024-12-09 13:44:10|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|33
1733751860000|2024-12-09 13:44:20|||||||||1
1733751870000|2024-12-09 13:44:30|2082.5|2079.5|2082.2|2079.2|2083|2080|2082.2|2079.2|16
1733751880000|2024-12-09 13:44:40|2083|2080|2083.2|2080.2|2083.2|2080.2|2083|2080|2
1733751900000|2024-12-09 13:45:00|2083|2080|2083|2080|2083|2080|2083|2080|3
1733751910000|2024-12-09 13:45:10|||||||||5
1733751920000|2024-12-09 13:45:20|||||||||1
1733751930000|2024-12-09 13:45:30|||||||||26
1733751940000|2024-12-09 13:45:40|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|2083.5|2080.5|0
1733751960000|2024-12-09 13:46:00|||||||||1
1733752000000|2024-12-09 13:46:40|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|1
1733752010000|2024-12-09 13:46:50|||||||||1
1733752020000|2024-12-09 13:47:00|||||||||26
1733752030000|2024-12-09 13:47:10|2083|2080|2083|2080|2083|2080|2083|2080|0
1733752040000|2024-12-09 13:47:20|2083.5|2080.5|2083.2|2080.2|2083.5|2080.5|2083.2|2080.2|4
1733752060000|2024-12-09 13:47:40|2083.5|2080.5|2083.2|2080.2|2083.5|2080.5|2083.2|2080.2|2
1733752070000|2024-12-09 13:47:50|||||||||1
1733752080000|2024-12-09 13:48:00|2083|2080|2083|2080|2083|2080|2083|2080|1
1733752090000|2024-12-09 13:48:10|||||||||1
1733752100000|2024-12-09 13:48:20|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|1
1733752110000|2024-12-09 13:48:30|2083.5|2080.5|2083.2|2080.2|2083.7|2080.7|2083.2|2080.2|38
1733752120000|2024-12-09 13:48:40|2084|2081|2084|2081|2084|2081|2084|2081|4
1733752130000|2024-12-09 13:48:50|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|1
1733752140000|2024-12-09 13:49:00|2084.5|2081.5|2085|2082|2085|2082|2084.5|2081.5|14
1733752160000|2024-12-09 13:49:20|||||||||2
1733752170000|2024-12-09 13:49:30|2086|2083|2086|2083|2086|2083|2086|2083|19
1733752180000|2024-12-09 13:49:40|||||||||4
1733752200000|2024-12-09 13:50:00|||||||||1
1733752210000|2024-12-09 13:50:10|||||||||2
1733752220000|2024-12-09 13:50:20|||||||||1
1733752230000|2024-12-09 13:50:30|||||||||5
1733752240000|2024-12-09 13:50:40|||||||||1
1733752260000|2024-12-09 13:51:00|||||||||1
1733752270000|2024-12-09 13:51:10|||||||||10
1733752280000|2024-12-09 13:51:20|||||||||1
1733752300000|2024-12-09 13:51:40|||||||||1
1733752310000|2024-12-09 13:51:50|||||||||1
1733752350000|2024-12-09 13:52:30|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|2085.7|2082.7|13
1733752360000|2024-12-09 13:52:40|2086|2083|2086|2083|2086|2083|2086|2083|0
1733752370000|2024-12-09 13:52:50|||||||||4
1733752380000|2024-12-09 13:53:00|2084.2|2081.2|2085|2082|2085|2082|2084.2|2081.2|105
1733752390000|2024-12-09 13:53:10|2084.5|2081.5|2084|2081|2084.5|2081.5|2084|2081|12
1733752400000|2024-12-09 13:53:20|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|14
1733752420000|2024-12-09 13:53:40|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|0
1733752450000|2024-12-09 13:54:10|2084|2081|2084|2081|2084|2081|2084|2081|3
1733752460000|2024-12-09 13:54:20|||||||||1
1733752470000|2024-12-09 13:54:30|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|0
1733752480000|2024-12-09 13:54:40|||||||||3
1733752500000|2024-12-09 13:55:00|2084|2081|2083.2|2080.2|2084|2081|2083.2|2080.2|3
1733752520000|2024-12-09 13:55:20|||||||||3
1733752530000|2024-12-09 13:55:30|2083|2080|2083|2080|2083|2080|2083|2080|17
1733752540000|2024-12-09 13:55:40|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|0
1733752560000|2024-12-09 13:56:00|2083|2080|2083|2080|2083|2080|2083|2080|28
1733752570000|2024-12-09 13:56:10|||||||||6
1733752580000|2024-12-09 13:56:20|||||||||1
1733752600000|2024-12-09 13:56:40|||||||||1
1733752610000|2024-12-09 13:56:50|||||||||7
1733752620000|2024-12-09 13:57:00|||||||||2
1733752640000|2024-12-09 13:57:20|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|3
1733752650000|2024-12-09 13:57:30|2081|2078|2081|2078|2081|2078|2081|2078|5
1733752660000|2024-12-09 13:57:40|||||||||3
1733752680000|2024-12-09 13:58:00|2081.2|2078.2|2081|2078|2081.2|2078.2|2081|2078|11
1733752700000|2024-12-09 13:58:20|2080.7|2077.7|2080.7|2077.7|2080.7|2077.7|2080.7|2077.7|6
1733752710000|2024-12-09 13:58:30|2081|2078|2081|2078|2081|2078|2081|2078|9
1733752730000|2024-12-09 13:58:50|||||||||13
1733752740000|2024-12-09 13:59:00|2082|2079|2082|2079|2082|2079|2081.5|2078.5|5
1733752760000|2024-12-09 13:59:20|2081|2078|2081|2078|2081|2078|2081|2078|9
1733752770000|2024-12-09 13:59:30|2081.5|2078.5|2082|2079|2082|2079|2081.5|2078.5|23
1733752780000|2024-12-09 13:59:40|||||||||1
1733752790000|2024-12-09 13:59:50|2081|2078|2081|2078|2081|2078|2081|2078|1
1733752800000|2024-12-09 14:00:00|||||||||1
1733752810000|2024-12-09 14:00:10|2081.5|2078.5|2082|2079|2082|2079|2081.5|2078.5|1
1733752820000|2024-12-09 14:00:20|||||||||7
1733752830000|2024-12-09 14:00:30|||||||||7
1733752840000|2024-12-09 14:00:40|||||||||1
1733752850000|2024-12-09 14:00:50|||||||||13
1733752860000|2024-12-09 14:01:00|2081|2078|2081|2078|2081|2078|2081|2078|3
1733752880000|2024-12-09 14:01:20|2081.2|2078.2|2082|2079|2082|2079|2081.2|2078.2|25
1733752890000|2024-12-09 14:01:30|||||||||1
1733752920000|2024-12-09 14:02:00|||||||||4
1733752930000|2024-12-09 14:02:10|||||||||14
1733752940000|2024-12-09 14:02:20|||||||||11
1733752950000|2024-12-09 14:02:30|||||||||17
1733752960000|2024-12-09 14:02:40|||||||||3
1733752980000|2024-12-09 14:03:00|||||||||4
1733752990000|2024-12-09 14:03:10|||||||||1
1733753000000|2024-12-09 14:03:20|||||||||11
1733753010000|2024-12-09 14:03:30|||||||||4
1733753020000|2024-12-09 14:03:40|||||||||2
1733753030000|2024-12-09 14:03:50|||||||||7
1733753040000|2024-12-09 14:04:00|||||||||3
1733753050000|2024-12-09 14:04:10|2083|2080|2083|2080|2083|2080|2083|2080|2
1733753070000|2024-12-09 14:04:30|||||||||2
1733753080000|2024-12-09 14:04:40|||||||||3
1733753090000|2024-12-09 14:04:50|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|2084.5|2081.5|3
1733753100000|2024-12-09 14:05:00|2084.7|2081.7|2084.5|2081.5|2084.7|2081.7|2084.5|2081.5|9
1733753110000|2024-12-09 14:05:10|||||||||2
1733753120000|2024-12-09 14:05:20|2084|2081|2084.5|2081.5|2084.5|2081.5|2083.7|2080.7|189
1733753130000|2024-12-09 14:05:30|||||||||2
1733753140000|2024-12-09 14:05:40|||||||||1
1733753150000|2024-12-09 14:05:50|2085.5|2082.5|2085.5|2082.5|2085.5|2082.5|2085.5|2082.5|5
1733753170000|2024-12-09 14:06:10|||||||||5
1733753180000|2024-12-09 14:06:20|||||||||1
1733753190000|2024-12-09 14:06:30|||||||||6
1733753200000|2024-12-09 14:06:40|||||||||3
1733753210000|2024-12-09 14:06:50|||||||||1
1733753220000|2024-12-09 14:07:00|||||||||3
1733753240000|2024-12-09 14:07:20|||||||||4
1733753260000|2024-12-09 14:07:40|2084.2|2081.2|2084.5|2081.5|2084.5|2081.5|2083.7|2080.7|18
1733753270000|2024-12-09 14:07:50|2084.2|2081.2|2083.7|2080.7|2084.2|2081.2|2083.7|2080.7|7
1733753280000|2024-12-09 14:08:00|2084|2081|2084.5|2081.5|2084.5|2081.5|2084|2081|1
1733753290000|2024-12-09 14:08:10|2085.5|2082.5|2085.5|2082.5|2085.5|2082.5|2085.5|2082.5|26
1733753300000|2024-12-09 14:08:20|||||||||35
1733753310000|2024-12-09 14:08:30|||||||||2
1733753320000|2024-12-09 14:08:40|2085.7|2082.7|2086|2083|2086|2083|2085.7|2082.7|11
1733753330000|2024-12-09 14:08:50|2085.7|2082.7|2085.5|2082.5|2086|2083|2085.5|2082.5|11
1733753340000|2024-12-09 14:09:00|2085.2|2082.2|2086|2083|2086|2083|2085.2|2082.2|12
1733753350000|2024-12-09 14:09:10|||||||||11
1733753360000|2024-12-09 14:09:20|||||||||5
1733753380000|2024-12-09 14:09:40|||||||||1
1733753390000|2024-12-09 14:09:50|2085.5|2082.5|2086|2083|2086|2083|2085.5|2082.5|3
1733753440000|2024-12-09 14:10:40|2087|2084|2089|2086|2089|2086|2087|2084|34
1733753450000|2024-12-09 14:10:50|2090|2087|2090|2087|2090|2087|2089.5|2086.5|25
1733753460000|2024-12-09 14:11:00|2090.5|2087.5|2090|2087|2090.5|2087.5|2090|2087|3
1733753470000|2024-12-09 14:11:10|2091|2088|2091|2088|2091|2088|2091|2088|30
1733753480000|2024-12-09 14:11:20|||||||||1
1733753490000|2024-12-09 14:11:30|2091.2|2088.2|2091.2|2088.2|2091.2|2088.2|2091.2|2088.2|12
1733753500000|2024-12-09 14:11:40|2091.5|2088.5|2092|2089|2092|2089|2091.2|2088.2|1
1733753510000|2024-12-09 14:11:50|2091|2088|2091|2088|2091|2088|2091|2088|7
1733753520000|2024-12-09 14:12:00|2090|2087|2090|2087|2090|2087|2090|2087|2
1733753530000|2024-12-09 14:12:10|2090.5|2087.5|2090.5|2087.5|2090.5|2087.5|2090.5|2087.5|7
1733753540000|2024-12-09 14:12:20|2090|2087|2090|2087|2090|2087|2090|2087|1
1733753550000|2024-12-09 14:12:30|||||||||1
1733753560000|2024-12-09 14:12:40|||||||||5
1733753570000|2024-12-09 14:12:50|2089.5|2086.5|2089.5|2086.5|2089.5|2086.5|2089.5|2086.5|7
1733753580000|2024-12-09 14:13:00|2089.7|2086.7|2090|2087|2090|2087|2089.7|2086.7|7
1733753590000|2024-12-09 14:13:10|2089.5|2086.5|2090|2087|2090|2087|2089.5|2086.5|10
1733753600000|2024-12-09 14:13:20|2090.2|2087.2|2090.2|2087.2|2090.2|2087.2|2090.2|2087.2|1
1733753610000|2024-12-09 14:13:30|2090.5|2087.5|2090.5|2087.5|2090.5|2087.5|2090.5|2087.5|2
1733753640000|2024-12-09 14:14:00|2090.2|2087.2|2090.2|2087.2|2090.2|2087.2|2090.2|2087.2|0
1733753650000|2024-12-09 14:14:10|2090.5|2087.5|2090.5|2087.5|2090.5|2087.5|2090.5|2087.5|15
1733753660000|2024-12-09 14:14:20|2090.2|2087.2|2090.2|2087.2|2090.2|2087.2|2090.2|2087.2|1
1733753680000|2024-12-09 14:14:40|2090.5|2087.5|2090.5|2087.5|2090.5|2087.5|2090.5|2087.5|0
1733753690000|2024-12-09 14:14:50|2090.2|2087.2|2090.2|2087.2|2090.2|2087.2|2090.2|2087.2|11
1733753700000|2024-12-09 14:15:00|||||||||4
1733753720000|2024-12-09 14:15:20|2089.5|2086.5|2088.5|2085.5|2089.5|2086.5|2088.5|2085.5|18
1733753730000|2024-12-09 14:15:30|||||||||7
1733753740000|2024-12-09 14:15:40|2089.5|2086.5|2089.5|2086.5|2089.5|2086.5|2089.5|2086.5|34
1733753750000|2024-12-09 14:15:50|||||||||1
1733753760000|2024-12-09 14:16:00|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|5
1733753770000|2024-12-09 14:16:10|||||||||4
1733753780000|2024-12-09 14:16:20|2087.5|2084.5|2087.5|2084.5|2087.5|2084.5|2087.5|2084.5|14
1733753790000|2024-12-09 14:16:30|||||||||1
1733753810000|2024-12-09 14:16:50|||||||||2
1733753820000|2024-12-09 14:17:00|||||||||1
1733753830000|2024-12-09 14:17:10|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|3
1733753840000|2024-12-09 14:17:20|2087.7|2084.7|2087.5|2084.5|2087.7|2084.7|2087.5|2084.5|13
1733753850000|2024-12-09 14:17:30|||||||||7
1733753860000|2024-12-09 14:17:40|||||||||1
1733753900000|2024-12-09 14:18:20|2088.2|2085.2|2087.5|2084.5|2088.2|2085.2|2087.5|2084.5|21
1733753930000|2024-12-09 14:18:50|||||||||4
1733753970000|2024-12-09 14:19:30|2088|2085|2088.5|2085.5|2088.5|2085.5|2088|2085|18
1733754000000|2024-12-09 14:20:00|||||||||29
1733754040000|2024-12-09 14:20:40|||||||||2
1733754080000|2024-12-09 14:21:20|||||||||1
1733754090000|2024-12-09 14:21:30|||||||||7
1733754100000|2024-12-09 14:21:40|||||||||3
1733754110000|2024-12-09 14:21:50|||||||||19
1733754120000|2024-12-09 14:22:00|||||||||13
1733754130000|2024-12-09 14:22:10|||||||||2
1733754140000|2024-12-09 14:22:20|||||||||1
1733754160000|2024-12-09 14:22:40|||||||||1
1733754170000|2024-12-09 14:22:50|||||||||3
1733754200000|2024-12-09 14:23:20|||||||||1
1733754250000|2024-12-09 14:24:10|||||||||7
1733754260000|2024-12-09 14:24:20|||||||||1
1733754270000|2024-12-09 14:24:30|2086.7|2083.7|2089.5|2086.5|2089.5|2086.5|2086.7|2083.7|33
1733754280000|2024-12-09 14:24:40|||||||||13
1733754300000|2024-12-09 14:25:00|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|14
1733754330000|2024-12-09 14:25:30|2089|2086|2088.7|2085.7|2089|2086|2088.7|2085.7|3
1733754340000|2024-12-09 14:25:40|2089.5|2086.5|2089.5|2086.5|2089.5|2086.5|2089.5|2086.5|5
1733754350000|2024-12-09 14:25:50|2089.2|2086.2|2089.5|2086.5|2089.5|2086.5|2089.2|2086.2|4
1733754360000|2024-12-09 14:26:00|2088.5|2085.5|2088.5|2085.5|2088.5|2085.5|2087.9|2084.9|4
1733754370000|2024-12-09 14:26:10|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|0
1733754380000|2024-12-09 14:26:20|||||||||1
1733754410000|2024-12-09 14:26:50|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|1
1733754420000|2024-12-09 14:27:00|2088.5|2085.5|2087.9|2084.9|2088.5|2085.5|2087.9|2084.9|1
1733754440000|2024-12-09 14:27:20|||||||||2
1733754490000|2024-12-09 14:28:10|2087.7|2084.7|2087.7|2084.7|2087.7|2084.7|2087.7|2084.7|0
1733754500000|2024-12-09 14:28:20|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2
1733754520000|2024-12-09 14:28:40|2087.5|2084.5|2086.4|2083.4|2087.7|2084.7|2086.4|2083.4|10
1733754540000|2024-12-09 14:29:00|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|0
1733754550000|2024-12-09 14:29:10|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|8
1733754570000|2024-12-09 14:29:30|||||||||1
1733754590000|2024-12-09 14:29:50|||||||||5
1733754610000|2024-12-09 14:30:10|||||||||1
1733754620000|2024-12-09 14:30:20|2084.5|2081.5|2083.9|2080.9|2084.5|2081.5|2083.9|2080.9|2
1733754630000|2024-12-09 14:30:30|||||||||1
1733754660000|2024-12-09 14:31:00|||||||||1
1733754680000|2024-12-09 14:31:20|||||||||1
1733754690000|2024-12-09 14:31:30|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|59
1733754700000|2024-12-09 14:31:40|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|9
1733754710000|2024-12-09 14:31:50|||||||||5
1733754720000|2024-12-09 14:32:00|||||||||74
1733754730000|2024-12-09 14:32:10|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|68
1733754740000|2024-12-09 14:32:20|||||||||10
1733754760000|2024-12-09 14:32:40|2081.9|2078.9|2080.9|2077.9|2081.9|2078.9|2080.9|2077.9|120
1733754770000|2024-12-09 14:32:50|||||||||2
1733754780000|2024-12-09 14:33:00|||||||||8
1733754790000|2024-12-09 14:33:10|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|2081.2|2078.2|26
1733754800000|2024-12-09 14:33:20|2081.7|2078.7|2081.9|2078.9|2081.9|2078.9|2081.7|2078.7|16
1733754810000|2024-12-09 14:33:30|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|7
1733754820000|2024-12-09 14:33:40|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|1
1733754840000|2024-12-09 14:34:00|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|2082.7|2079.7|4
1733754850000|2024-12-09 14:34:10|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|0
1733754870000|2024-12-09 14:34:30|||||||||5
1733754900000|2024-12-09 14:35:00|||||||||1
1733754910000|2024-12-09 14:35:10|||||||||17
1733754920000|2024-12-09 14:35:20|2083.5|2080.5|2083.7|2080.7|2083.7|2080.7|2083.5|2080.5|14
1733754930000|2024-12-09 14:35:30|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|1
1733754940000|2024-12-09 14:35:40|||||||||5
1733754950000|2024-12-09 14:35:50|||||||||1
1733754960000|2024-12-09 14:36:00|||||||||1
1733754970000|2024-12-09 14:36:10|2081.9|2078.9|2080.9|2077.9|2081.9|2078.9|2080.9|2077.9|13
1733754980000|2024-12-09 14:36:20|||||||||1
1733754990000|2024-12-09 14:36:30|||||||||7
1733755000000|2024-12-09 14:36:40|||||||||6
1733755020000|2024-12-09 14:37:00|||||||||8
1733755030000|2024-12-09 14:37:10|||||||||4
1733755040000|2024-12-09 14:37:20|||||||||2
1733755060000|2024-12-09 14:37:40|||||||||6
1733755070000|2024-12-09 14:37:50|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|14
1733755080000|2024-12-09 14:38:00|2080.2|2077.2|2080.4|2077.4|2080.4|2077.4|2080.2|2077.2|4
1733755090000|2024-12-09 14:38:10|||||||||10
1733755110000|2024-12-09 14:38:30|2080.9|2077.9|2080.9|2077.9|2080.9|2077.9|2080.9|2077.9|15
1733755120000|2024-12-09 14:38:40|||||||||1
1733755130000|2024-12-09 14:38:50|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|60
1733755140000|2024-12-09 14:39:00|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|3
1733755150000|2024-12-09 14:39:10|||||||||3
1733755170000|2024-12-09 14:39:30|||||||||2
1733755180000|2024-12-09 14:39:40|||||||||4
1733755190000|2024-12-09 14:39:50|2079.9|2076.9|2079.4|2076.4|2079.9|2076.9|2079.4|2076.4|5
1733755200000|2024-12-09 14:40:00|2079.7|2076.7|2079.9|2076.9|2079.9|2076.9|2079.7|2076.7|4
1733755210000|2024-12-09 14:40:10|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|8
1733755270000|2024-12-09 14:41:10|||||||||1
1733755280000|2024-12-09 14:41:20|||||||||5
1733755290000|2024-12-09 14:41:30|||||||||9
1733755300000|2024-12-09 14:41:40|||||||||2
1733755310000|2024-12-09 14:41:50|||||||||5
1733755320000|2024-12-09 14:42:00|||||||||2
1733755330000|2024-12-09 14:42:10|2080.9|2077.9|2080.9|2077.9|2080.9|2077.9|2080.9|2077.9|5
1733755340000|2024-12-09 14:42:20|||||||||1
1733755360000|2024-12-09 14:42:40|||||||||1
1733755370000|2024-12-09 14:42:50|||||||||2
1733755380000|2024-12-09 14:43:00|||||||||1
1733755400000|2024-12-09 14:43:20|||||||||2
1733755410000|2024-12-09 14:43:30|||||||||2
1733755420000|2024-12-09 14:43:40|||||||||1
1733755430000|2024-12-09 14:43:50|||||||||1
1733755440000|2024-12-09 14:44:00|||||||||1
1733755450000|2024-12-09 14:44:10|||||||||3
1733755460000|2024-12-09 14:44:20|||||||||4
1733755470000|2024-12-09 14:44:30|||||||||1
1733755480000|2024-12-09 14:44:40|||||||||3
1733755490000|2024-12-09 14:44:50|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|2079.9|2076.9|44
1733755500000|2024-12-09 14:45:00|2080.7|2077.7|2080.9|2077.9|2080.9|2077.9|2080.7|2077.7|42
1733755510000|2024-12-09 14:45:10|||||||||27
1733755520000|2024-12-09 14:45:20|2081.2|2078.2|2081.2|2078.2|2081.4|2078.4|2080.9|2077.9|43
1733755530000|2024-12-09 14:45:30|2080.9|2077.9|2080.9|2077.9|2081.4|2078.4|2080.9|2077.9|16
1733755540000|2024-12-09 14:45:40|2081.4|2078.4|2080.9|2077.9|2081.4|2078.4|2080.9|2077.9|21
1733755550000|2024-12-09 14:45:50|||||||||6
1733755560000|2024-12-09 14:46:00|2081.7|2078.7|2083.7|2080.7|2084.2|2081.2|2081.7|2078.7|13
1733755570000|2024-12-09 14:46:10|2083.9|2080.9|2083.9|2080.9|2084.2|2081.2|2083.7|2080.7|6
1733755580000|2024-12-09 14:46:20|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|2084.2|2081.2|3
1733755590000|2024-12-09 14:46:30|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|2083.9|2080.9|15
1733755600000|2024-12-09 14:46:40|||||||||2
1733755610000|2024-12-09 14:46:50|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|5
1733755630000|2024-12-09 14:47:10|2083.7|2080.7|2082.9|2079.9|2083.7|2080.7|2082.9|2079.9|8
1733755640000|2024-12-09 14:47:20|2083.9|2080.9|2083.9|2080.9|2084.2|2081.2|2083.9|2080.9|1
1733755650000|2024-12-09 14:47:30|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|0
1733755660000|2024-12-09 14:47:40|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|0
1733755670000|2024-12-09 14:47:50|||||||||1
1733755680000|2024-12-09 14:48:00|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|8
1733755690000|2024-12-09 14:48:10|||||||||1
1733755700000|2024-12-09 14:48:20|2083.9|2080.9|2083.7|2080.7|2083.9|2080.9|2083.7|2080.7|2
1733755710000|2024-12-09 14:48:30|||||||||2
1733755720000|2024-12-09 14:48:40|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|3
1733755730000|2024-12-09 14:48:50|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|2083.7|2080.7|10
1733755740000|2024-12-09 14:49:00|||||||||3
1733755750000|2024-12-09 14:49:10|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|1
1733755760000|2024-12-09 14:49:20|||||||||1
1733755770000|2024-12-09 14:49:30|||||||||1
1733755780000|2024-12-09 14:49:40|||||||||5
1733755790000|2024-12-09 14:49:50|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|2084.7|2081.7|2
1733755800000|2024-12-09 14:50:00|2084.9|2081.9|2083.9|2080.9|2084.9|2081.9|2083.9|2080.9|2
1733755810000|2024-12-09 14:50:10|||||||||2
1733755820000|2024-12-09 14:50:20|||||||||1
1733755830000|2024-12-09 14:50:30|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|1
1733755850000|2024-12-09 14:50:50|||||||||4
1733755860000|2024-12-09 14:51:00|||||||||1
1733755870000|2024-12-09 14:51:10|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|18
1733755890000|2024-12-09 14:51:30|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|1
1733755900000|2024-12-09 14:51:40|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|0
1733755910000|2024-12-09 14:51:50|||||||||3
1733755920000|2024-12-09 14:52:00|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|0
1733755930000|2024-12-09 14:52:10|||||||||7
1733755990000|2024-12-09 14:53:10|||||||||5
1733756020000|2024-12-09 14:53:40|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|0
1733756030000|2024-12-09 14:53:50|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|3
1733756040000|2024-12-09 14:54:00|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|2082.2|2079.2|4
1733756080000|2024-12-09 14:54:40|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|1
1733756130000|2024-12-09 14:55:30|||||||||21
1733756150000|2024-12-09 14:55:50|||||||||2
1733756190000|2024-12-09 14:56:30|2083.4|2080.4|2082.4|2079.4|2083.4|2080.4|2082.4|2079.4|47
1733756240000|2024-12-09 14:57:20|||||||||4
1733756260000|2024-12-09 14:57:40|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|20
1733756270000|2024-12-09 14:57:50|2084.4|2081.4|2084.9|2081.9|2084.9|2081.9|2084.2|2081.2|50
1733756280000|2024-12-09 14:58:00|||||||||9
1733756290000|2024-12-09 14:58:10|||||||||3
1733756310000|2024-12-09 14:58:30|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|1
1733756320000|2024-12-09 14:58:40|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|4
1733756330000|2024-12-09 14:58:50|||||||||1
1733756350000|2024-12-09 14:59:10|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|5
1733756390000|2024-12-09 14:59:50|||||||||2
1733756400000|2024-12-09 15:00:00|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|2083.2|2080.2|8
1733756410000|2024-12-09 15:00:10|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|6
1733756420000|2024-12-09 15:00:20|||||||||3
1733756430000|2024-12-09 15:00:30|||||||||1
1733756440000|2024-12-09 15:00:40|2082.9|2079.9|2083.4|2080.4|2083.4|2080.4|2082.4|2079.4|15
1733756450000|2024-12-09 15:00:50|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|1
1733756460000|2024-12-09 15:01:00|2084.2|2081.2|2082.7|2079.7|2084.2|2081.2|2082.4|2079.4|13
1733756470000|2024-12-09 15:01:10|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|2082.9|2079.9|0
1733756490000|2024-12-09 15:01:30|2083.7|2080.7|2083.2|2080.2|2083.7|2080.7|2083.2|2080.2|19
1733756510000|2024-12-09 15:01:50|||||||||1
1733756520000|2024-12-09 15:02:00|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|2083.4|2080.4|4
1733756550000|2024-12-09 15:02:30|2083.9|2080.9|2084.9|2081.9|2084.9|2081.9|2083.9|2080.9|76
1733756560000|2024-12-09 15:02:40|2083.9|2080.9|2083.7|2080.7|2083.9|2080.9|2082.9|2079.9|31
1733756580000|2024-12-09 15:03:00|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|0
1733756600000|2024-12-09 15:03:20|||||||||2
1733756610000|2024-12-09 15:03:30|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|2084.2|2081.2|15
1733756640000|2024-12-09 15:04:00|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|1
1733756650000|2024-12-09 15:04:10|2084.4|2081.4|2083.9|2080.9|2084.4|2081.4|2083.9|2080.9|16
1733756660000|2024-12-09 15:04:20|||||||||5
1733756680000|2024-12-09 15:04:40|||||||||1
1733756700000|2024-12-09 15:05:00|||||||||2
1733756710000|2024-12-09 15:05:10|||||||||1
1733756730000|2024-12-09 15:05:30|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|20
1733756740000|2024-12-09 15:05:40|||||||||6
1733756750000|2024-12-09 15:05:50|||||||||2
1733756760000|2024-12-09 15:06:00|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|14
1733756790000|2024-12-09 15:06:30|||||||||16
1733756810000|2024-12-09 15:06:50|||||||||8
1733756820000|2024-12-09 15:07:00|||||||||8
1733756830000|2024-12-09 15:07:10|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|7
1733756850000|2024-12-09 15:07:30|2086.9|2083.9|2087.4|2084.4|2087.4|2084.4|2086.9|2083.9|18
1733756860000|2024-12-09 15:07:40|2087.7|2084.7|2087.9|2084.9|2087.9|2084.9|2087.7|2084.7|22
1733756870000|2024-12-09 15:07:50|||||||||1
1733756880000|2024-12-09 15:08:00|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|2088.7|2085.7|10
1733756890000|2024-12-09 15:08:10|||||||||1
1733756910000|2024-12-09 15:08:30|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2
1733756920000|2024-12-09 15:08:40|2087.9|2084.9|2088.9|2085.9|2088.9|2085.9|2087.9|2084.9|11
1733756930000|2024-12-09 15:08:50|||||||||2
1733756970000|2024-12-09 15:09:30|||||||||2
1733756980000|2024-12-09 15:09:40|||||||||1
1733756990000|2024-12-09 15:09:50|||||||||10
1733757000000|2024-12-09 15:10:00|||||||||6
1733757010000|2024-12-09 15:10:10|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|2086.9|2083.9|3
1733757020000|2024-12-09 15:10:20|||||||||1
1733757030000|2024-12-09 15:10:30|||||||||2
1733757040000|2024-12-09 15:10:40|||||||||2
1733757050000|2024-12-09 15:10:50|||||||||1
1733757110000|2024-12-09 15:11:50|||||||||1
1733757150000|2024-12-09 15:12:30|||||||||1
1733757170000|2024-12-09 15:12:50|||||||||1
1733757180000|2024-12-09 15:13:00|||||||||2
1733757190000|2024-12-09 15:13:10|||||||||1
1733757200000|2024-12-09 15:13:20|||||||||1
1733757220000|2024-12-09 15:13:40|||||||||3
1733757230000|2024-12-09 15:13:50|||||||||8
1733757240000|2024-12-09 15:14:00|||||||||1
1733757250000|2024-12-09 15:14:10|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|54
1733757280000|2024-12-09 15:14:40|||||||||1
1733757300000|2024-12-09 15:15:00|||||||||1
1733757320000|2024-12-09 15:15:20|||||||||4
1733757330000|2024-12-09 15:15:30|||||||||1
1733757340000|2024-12-09 15:15:40|2086.9|2083.9|2085.9|2082.9|2086.9|2083.9|2085.9|2082.9|22
1733757350000|2024-12-09 15:15:50|||||||||1
1733757360000|2024-12-09 15:16:00|||||||||1
1733757370000|2024-12-09 15:16:10|||||||||1
1733757390000|2024-12-09 15:16:30|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|2084.9|2081.9|8
1733757410000|2024-12-09 15:16:50|||||||||1
1733757420000|2024-12-09 15:17:00|||||||||5
1733757460000|2024-12-09 15:17:40|||||||||2
1733757470000|2024-12-09 15:17:50|||||||||1
1733757500000|2024-12-09 15:18:20|||||||||1
1733757520000|2024-12-09 15:18:40|||||||||1
1733757530000|2024-12-09 15:18:50|||||||||5
1733757580000|2024-12-09 15:19:40|||||||||1
1733757600000|2024-12-09 15:20:00|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|2083.9|2080.9|3
1733757630000|2024-12-09 15:20:30|||||||||4
1733757640000|2024-12-09 15:20:40|||||||||1
1733757660000|2024-12-09 15:21:00|||||||||5
1733757680000|2024-12-09 15:21:20|||||||||2
1733757720000|2024-12-09 15:22:00|||||||||8
1733757730000|2024-12-09 15:22:10|2082.4|2079.4|2080.4|2077.4|2082.4|2079.4|2080.4|2077.4|42
1733757750000|2024-12-09 15:22:30|||||||||2
1733757780000|2024-12-09 15:23:00|2080.6|2077.6|2080.4|2077.4|2080.6|2077.6|2080.4|2077.4|40
1733757790000|2024-12-09 15:23:10|2081.4|2078.4|2080.4|2077.4|2082.1|2079.1|2080.4|2077.4|286
1733757800000|2024-12-09 15:23:20|||||||||4
1733757810000|2024-12-09 15:23:30|2080.9|2077.9|2081.1|2078.1|2081.1|2078.1|2080.4|2077.4|14
1733757820000|2024-12-09 15:23:40|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|2081.4|2078.4|0
1733757830000|2024-12-09 15:23:50|||||||||2
1733757840000|2024-12-09 15:24:00|||||||||2
1733757870000|2024-12-09 15:24:30|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|2082.4|2079.4|32
1733757910000|2024-12-09 15:25:10|2082.9|2079.9|2084.9|2081.9|2084.9|2081.9|2082.9|2079.9|45
1733757930000|2024-12-09 15:25:30|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|2085.9|2082.9|13
1733757960000|2024-12-09 15:26:00|2085.1|2082.1|2085.9|2082.9|2085.9|2082.9|2085.1|2082.1|24
1733757970000|2024-12-09 15:26:10|2085.6|2082.6|2085.1|2082.1|2085.6|2082.6|2085.1|2082.1|4
1733758020000|2024-12-09 15:27:00|2085.4|2082.4|2084.1|2081.1|2085.4|2082.4|2084.1|2081.1|14
1733758030000|2024-12-09 15:27:10|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|0
1733758040000|2024-12-09 15:27:20|2083.4|2080.4|2083.4|2080.4|2083.6|2080.6|2083.4|2080.4|21
1733758050000|2024-12-09 15:27:30|2083.9|2080.9|2084.1|2081.1|2084.1|2081.1|2083.9|2080.9|1
1733758060000|2024-12-09 15:27:40|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|0
1733758080000|2024-12-09 15:28:00|2084.1|2081.1|2083.4|2080.4|2084.1|2081.1|2083.4|2080.4|14
1733758100000|2024-12-09 15:28:20|||||||||2
1733758130000|2024-12-09 15:28:50|||||||||1
1733758140000|2024-12-09 15:29:00|2083.6|2080.6|2083.4|2080.4|2083.6|2080.6|2083.4|2080.4|7
1733758160000|2024-12-09 15:29:20|||||||||2
1733758190000|2024-12-09 15:29:50|||||||||3
1733758200000|2024-12-09 15:30:00|||||||||2
1733758220000|2024-12-09 15:30:20|2084.1|2081.1|2084.1|2081.1|2084.1|2081.1|2084.1|2081.1|16
1733758230000|2024-12-09 15:30:30|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|2084.4|2081.4|0
1733758260000|2024-12-09 15:31:00|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|4
1733758270000|2024-12-09 15:31:10|||||||||3
1733758280000|2024-12-09 15:31:20|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|2
1733758290000|2024-12-09 15:31:30|||||||||1
1733758300000|2024-12-09 15:31:40|||||||||1
1733758310000|2024-12-09 15:31:50|||||||||1
1733758320000|2024-12-09 15:32:00|||||||||1
1733758330000|2024-12-09 15:32:10|||||||||1
1733758350000|2024-12-09 15:32:30|||||||||1
1733758360000|2024-12-09 15:32:40|2086.9|2083.9|2087.1|2084.1|2087.4|2084.4|2086.4|2083.4|6
1733758370000|2024-12-09 15:32:50|2087.4|2084.4|2087.4|2084.4|2087.9|2084.9|2087.4|2084.4|33
1733758400000|2024-12-09 15:33:20|2088.1|2085.1|2088.4|2085.4|2088.4|2085.4|2088.1|2085.1|27
1733758410000|2024-12-09 15:33:30|||||||||8
1733758430000|2024-12-09 15:33:50|2088.1|2085.1|2088.1|2085.1|2088.1|2085.1|2088.1|2085.1|11
1733758440000|2024-12-09 15:34:00|2088.4|2085.4|2088.4|2085.4|2088.4|2085.4|2088.4|2085.4|0
1733758470000|2024-12-09 15:34:30|||||||||1
1733758480000|2024-12-09 15:34:40|||||||||1
1733758490000|2024-12-09 15:34:50|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|1
1733758500000|2024-12-09 15:35:00|2087.6|2084.6|2087.6|2084.6|2087.6|2084.6|2087.6|2084.6|19
1733758510000|2024-12-09 15:35:10|2087.9|2084.9|2087.4|2084.4|2087.9|2084.9|2087.4|2084.4|1
1733758520000|2024-12-09 15:35:20|2087.6|2084.6|2087.6|2084.6|2087.9|2084.9|2087.6|2084.6|5
1733758530000|2024-12-09 15:35:30|2087.9|2084.9|2088.4|2085.4|2088.4|2085.4|2087.9|2084.9|11
1733758590000|2024-12-09 15:36:30|||||||||1
1733758610000|2024-12-09 15:36:50|2089.1|2086.1|2089.4|2086.4|2089.4|2086.4|2089.1|2086.1|29
1733758630000|2024-12-09 15:37:10|||||||||4
1733758640000|2024-12-09 15:37:20|||||||||1
1733758650000|2024-12-09 15:37:30|2090.4|2087.4|2089.4|2086.4|2090.6|2087.6|2089.4|2086.4|59
1733758670000|2024-12-09 15:37:50|||||||||2
1733758680000|2024-12-09 15:38:00|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|2088.9|2085.9|45
1733758700000|2024-12-09 15:38:20|2089.4|2086.4|2089.6|2086.6|2089.6|2086.6|2089.4|2086.4|4
1733758710000|2024-12-09 15:38:30|2089.4|2086.4|2088.4|2085.4|2089.4|2086.4|2088.4|2085.4|10
1733758720000|2024-12-09 15:38:40|2088.6|2085.6|2088.4|2085.4|2088.9|2085.9|2088.4|2085.4|5
1733758730000|2024-12-09 15:38:50|||||||||5
1733758740000|2024-12-09 15:39:00|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|2087.4|2084.4|15
1733758770000|2024-12-09 15:39:30|||||||||3
1733758800000|2024-12-09 15:40:00|2087.9|2084.9|2088.1|2085.1|2088.1|2085.1|2087.9|2084.9|14
1733758810000|2024-12-09 15:40:10|2088.4|2085.4|2088.4|2085.4|2088.4|2085.4|2088.4|2085.4|0
1733758820000|2024-12-09 15:40:20|||||||||7
1733758860000|2024-12-09 15:41:00|2089.1|2086.1|2089.1|2086.1|2089.1|2086.1|2089.1|2086.1|1
1733758870000|2024-12-09 15:41:10|2089.4|2086.4|2089.4|2086.4|2089.4|2086.4|2089.4|2086.4|1
1733758920000|2024-12-09 15:42:00|2088.4|2085.4|2087.4|2084.4|2088.4|2085.4|2087.4|2084.4|48
1733758940000|2024-12-09 15:42:20|||||||||4
1733758950000|2024-12-09 15:42:30|||||||||1
1733759000000|2024-12-09 15:43:20|||||||||1
1733759010000|2024-12-09 15:43:30|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|2085.4|2082.4|104
1733759020000|2024-12-09 15:43:40|2086.1|2083.1|2085.4|2082.4|2086.1|2083.1|2085.4|2082.4|1
1733759030000|2024-12-09 15:43:50|||||||||1
1733759040000|2024-12-09 15:44:00|2085.6|2082.6|2085.4|2082.4|2085.9|2082.9|2085.4|2082.4|7
1733759050000|2024-12-09 15:44:10|||||||||7
1733759070000|2024-12-09 15:44:30|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|2086.4|2083.4|4
1733759100000|2024-12-09 15:45:00|||||||||1
1733759130000|2024-12-09 15:45:30|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|2086.1|2083.1|0
1733759140000|2024-12-09 15:45:40|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|2085.4|2082.4|18
1733759210000|2024-12-09 15:46:50|||||||||10
1733759220000|2024-12-09 15:47:00|2084.9|2081.9|2083.9|2080.9|2084.9|2081.9|2083.9|2080.9|205
1733759230000|2024-12-09 15:47:10|2083.4|2080.4|2082.9|2079.9|2083.4|2080.4|2082.9|2079.9|9
1733759240000|2024-12-09 15:47:20|||||||||4
1733759280000|2024-12-09 15:48:00|2082.3|2079.3|2081.9|2078.9|2082.3|2079.3|2081.9|2078.9|9
1733759290000|2024-12-09 15:48:10|2082.4|2079.4|2082.1|2079.1|2082.4|2079.4|2082.1|2079.1|7
1733759300000|2024-12-09 15:48:20|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|2081.9|2078.9|0
1733759310000|2024-12-09 15:48:30|2080.9|2077.9|2080.9|2077.9|2080.9|2077.9|2080.9|2077.9|39
1733759340000|2024-12-09 15:49:00|||||||||4
1733759350000|2024-12-09 15:49:10|||||||||10
1733759370000|2024-12-09 15:49:30|||||||||5
1733759440000|2024-12-09 15:50:40|||||||||5
1733759450000|2024-12-09 15:50:50|2080.6|2077.6|2079.3|2076.3|2080.6|2077.6|2079.3|2076.3|118
1733759460000|2024-12-09 15:51:00|2078.9|2075.9|2077.3|2074.3|2078.9|2075.9|2077.3|2074.3|138
1733759470000|2024-12-09 15:51:10|2077.1|2074.1|2077.3|2074.3|2077.3|2074.3|2077.1|2074.1|143
1733759480000|2024-12-09 15:51:20|||||||||120
1733759490000|2024-12-09 15:51:30|||||||||4
1733759500000|2024-12-09 15:51:40|2077.8|2074.8|2077.3|2074.3|2077.8|2074.8|2077.3|2074.3|52
1733759520000|2024-12-09 15:52:00|2077.6|2074.6|2077.3|2074.3|2077.6|2074.6|2077.3|2074.3|6
1733759540000|2024-12-09 15:52:20|2077.6|2074.6|2076.8|2073.8|2077.6|2074.6|2076.8|2073.8|133
1733759550000|2024-12-09 15:52:30|2074.6|2071.6|2074.6|2071.6|2074.8|2071.8|2073.3|2070.3|37
1733759560000|2024-12-09 15:52:40|2074.3|2071.3|2074.3|2071.3|2074.3|2071.3|2074.3|2071.3|0
1733759570000|2024-12-09 15:52:50|||||||||1
1733759580000|2024-12-09 15:53:00|2073.8|2070.8|2074.8|2071.8|2074.8|2071.8|2073.8|2070.8|15
1733759590000|2024-12-09 15:53:10|2076.3|2073.3|2075.8|2072.8|2076.3|2073.3|2075.8|2072.8|189
1733759600000|2024-12-09 15:53:20|||||||||1
1733759610000|2024-12-09 15:53:30|2075.6|2072.6|2075.6|2072.6|2075.6|2072.6|2075.6|2072.6|14
1733759620000|2024-12-09 15:53:40|2075.8|2072.8|2075.8|2072.8|2075.8|2072.8|2075.8|2072.8|4
1733759640000|2024-12-09 15:54:00|2075.6|2072.6|2073.3|2070.3|2075.6|2072.6|2073.3|2070.3|81
1733759650000|2024-12-09 15:54:10|2074.1|2071.1|2074.8|2071.8|2074.8|2071.8|2074.1|2071.1|10
1733759660000|2024-12-09 15:54:20|||||||||1
1733759670000|2024-12-09 15:54:30|||||||||28
1733759680000|2024-12-09 15:54:40|2074.6|2071.6|2073.8|2070.8|2074.8|2071.8|2073.8|2070.8|28
1733759700000|2024-12-09 15:55:00|2074.1|2071.1|2074.6|2071.6|2074.6|2071.6|2074.1|2071.1|27
1733759710000|2024-12-09 15:55:10|2074.8|2071.8|2074.1|2071.1|2074.8|2071.8|2074.1|2071.1|3
1733759730000|2024-12-09 15:55:30|2073.8|2070.8|2073.8|2070.8|2073.8|2070.8|2073.8|2070.8|2
1733759750000|2024-12-09 15:55:50|2073.3|2070.3|2073.3|2070.3|2073.3|2070.3|2073.3|2070.3|3
1733759760000|2024-12-09 15:56:00|2073.8|2070.8|2073.6|2070.6|2073.8|2070.8|2073.6|2070.6|12
1733759770000|2024-12-09 15:56:10|2073.3|2070.3|2073.3|2070.3|2073.3|2070.3|2073.3|2070.3|13
1733759780000|2024-12-09 15:56:20|||||||||1
1733759790000|2024-12-09 15:56:30|||||||||37
1733759800000|2024-12-09 15:56:40|||||||||1
1733759810000|2024-12-09 15:56:50|||||||||1
1733759820000|2024-12-09 15:57:00|||||||||10
1733759830000|2024-12-09 15:57:10|||||||||8
1733759840000|2024-12-09 15:57:20|||||||||21
1733759850000|2024-12-09 15:57:30|||||||||2
1733759860000|2024-12-09 15:57:40|||||||||2
1733759870000|2024-12-09 15:57:50|||||||||26
1733759880000|2024-12-09 15:58:00|||||||||5
1733759890000|2024-12-09 15:58:10|||||||||10
1733759900000|2024-12-09 15:58:20|2073.1|2070.1|2073.1|2070.1|2073.1|2070.1|2073.1|2070.1|19
1733759920000|2024-12-09 15:58:40|2073.3|2070.3|2073.3|2070.3|2073.3|2070.3|2073.3|2070.3|2
1733759930000|2024-12-09 15:58:50|2074.1|2071.1|2074.1|2071.1|2074.1|2071.1|2074.1|2071.1|58
1733759960000|2024-12-09 15:59:20|2073.3|2070.3|2073.3|2070.3|2073.3|2070.3|2073.3|2070.3|5
1733759970000|2024-12-09 15:59:30|||||||||95
1733759990000|2024-12-09 15:59:50|||||||||2
1733760000000|2024-12-09 16:00:00|2072.8|2069.8|2071.8|2068.8|2072.8|2069.8|2071.8|2068.8|64
1733760010000|2024-12-09 16:00:10|2072.1|2069.1|2071.8|2068.8|2072.6|2069.6|2071.8|2068.8|20
1733760020000|2024-12-09 16:00:20|||||||||1
1733760030000|2024-12-09 16:00:30|||||||||22
1733760040000|2024-12-09 16:00:40|||||||||1
1733760050000|2024-12-09 16:00:50|||||||||13
1733760060000|2024-12-09 16:01:00|2072.6|2069.6|2071.8|2068.8|2072.8|2069.8|2071.8|2068.8|30
1733760070000|2024-12-09 16:01:10|||||||||6
1733760080000|2024-12-09 16:01:20|||||||||22
1733760090000|2024-12-09 16:01:30|||||||||1
1733760100000|2024-12-09 16:01:40|||||||||3
1733760110000|2024-12-09 16:01:50|||||||||20
1733760120000|2024-12-09 16:02:00|||||||||27
1733760140000|2024-12-09 16:02:20|2071.3|2068.3|2070.8|2067.8|2071.3|2068.3|2070.8|2067.8|39
1733760160000|2024-12-09 16:02:40|||||||||5
1733760170000|2024-12-09 16:02:50|2069.8|2066.8|2069.3|2066.3|2069.8|2066.8|2069.3|2066.3|70
1733760180000|2024-12-09 16:03:00|2069|2066|2069.8|2066.8|2070.8|2067.8|2069|2066|337
1733760190000|2024-12-09 16:03:10|2069.3|2066.3|2069|2066|2069.8|2066.8|2068.8|2065.8|43
1733760200000|2024-12-09 16:03:20|2068.8|2065.8|2069.6|2066.6|2069.6|2066.6|2068.8|2065.8|49
1733760210000|2024-12-09 16:03:30|||||||||20
1733760220000|2024-12-09 16:03:40|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|1
1733760230000|2024-12-09 16:03:50|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|18
1733760240000|2024-12-09 16:04:00|||||||||2
1733760250000|2024-12-09 16:04:10|2070.8|2067.8|2070.6|2067.6|2071.3|2068.3|2070.6|2067.6|57
1733760270000|2024-12-09 16:04:30|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|1
1733760280000|2024-12-09 16:04:40|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|0
1733760290000|2024-12-09 16:04:50|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|13
1733760300000|2024-12-09 16:05:00|||||||||1
1733760320000|2024-12-09 16:05:20|2071|2068|2071.6|2068.6|2071.6|2068.6|2071|2068|1
1733760330000|2024-12-09 16:05:30|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|0
1733760350000|2024-12-09 16:05:50|||||||||9
1733760370000|2024-12-09 16:06:10|||||||||10
1733760380000|2024-12-09 16:06:20|2072.3|2069.3|2072.8|2069.8|2072.8|2069.8|2072.3|2069.3|3
1733760390000|2024-12-09 16:06:30|2072.6|2069.6|2072.6|2069.6|2072.6|2069.6|2072.6|2069.6|2
1733760410000|2024-12-09 16:06:50|2073.3|2070.3|2073.8|2070.8|2073.8|2070.8|2073.3|2070.3|11
1733760420000|2024-12-09 16:07:00|||||||||2
1733760440000|2024-12-09 16:07:20|2074.3|2071.3|2073.8|2070.8|2074.3|2071.3|2073.8|2070.8|3
1733760470000|2024-12-09 16:07:50|||||||||25
1733760490000|2024-12-09 16:08:10|||||||||3
1733760500000|2024-12-09 16:08:20|||||||||2
1733760520000|2024-12-09 16:08:40|||||||||22
1733760530000|2024-12-09 16:08:50|2074.6|2071.6|2073.8|2070.8|2074.8|2071.8|2073.8|2070.8|41
1733760570000|2024-12-09 16:09:30|2072.1|2069.1|2072.6|2069.6|2072.6|2069.6|2072.1|2069.1|73
1733760580000|2024-12-09 16:09:40|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|3
1733760590000|2024-12-09 16:09:50|||||||||1
1733760600000|2024-12-09 16:10:00|2072.6|2069.6|2072.6|2069.6|2072.6|2069.6|2072.6|2069.6|8
1733760610000|2024-12-09 16:10:10|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|2
1733760630000|2024-12-09 16:10:30|||||||||1
1733760640000|2024-12-09 16:10:40|||||||||3
1733760670000|2024-12-09 16:11:10|||||||||8
1733760680000|2024-12-09 16:11:20|||||||||3
1733760700000|2024-12-09 16:11:40|||||||||1
1733760720000|2024-12-09 16:12:00|2072.3|2069.3|2072.8|2069.8|2072.8|2069.8|2071.8|2068.8|43
1733760730000|2024-12-09 16:12:10|2072.6|2069.6|2071.8|2068.8|2072.6|2069.6|2071.8|2068.8|1
1733760740000|2024-12-09 16:12:20|||||||||6
1733760750000|2024-12-09 16:12:30|||||||||1
1733760760000|2024-12-09 16:12:40|||||||||2
1733760770000|2024-12-09 16:12:50|||||||||1
1733760780000|2024-12-09 16:13:00|2072.3|2069.3|2072.8|2069.8|2072.8|2069.8|2072.3|2069.3|46
1733760790000|2024-12-09 16:13:10|2072.6|2069.6|2072.6|2069.6|2072.6|2069.6|2072.6|2069.6|8
1733760810000|2024-12-09 16:13:30|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|6
1733760820000|2024-12-09 16:13:40|||||||||1
1733760830000|2024-12-09 16:13:50|||||||||2
1733760840000|2024-12-09 16:14:00|2072.3|2069.3|2071.8|2068.8|2072.3|2069.3|2071.8|2068.8|13
1733760850000|2024-12-09 16:14:10|||||||||5
1733760860000|2024-12-09 16:14:20|||||||||1
1733760870000|2024-12-09 16:14:30|||||||||5
1733760880000|2024-12-09 16:14:40|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|30
1733760890000|2024-12-09 16:14:50|||||||||1
1733760900000|2024-12-09 16:15:00|2072.3|2069.3|2071.8|2068.8|2072.3|2069.3|2071.8|2068.8|23
1733760910000|2024-12-09 16:15:10|||||||||1
1733760920000|2024-12-09 16:15:20|2071.6|2068.6|2071.8|2068.8|2071.8|2068.8|2071.6|2068.6|67
1733760930000|2024-12-09 16:15:30|2072|2069|2072|2069|2072|2069|2072|2069|0
1733760940000|2024-12-09 16:15:40|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|0
1733760950000|2024-12-09 16:15:50|||||||||5
1733760970000|2024-12-09 16:16:10|2072|2069|2072.8|2069.8|2072.8|2069.8|2072|2069|125
1733760980000|2024-12-09 16:16:20|||||||||1
1733761000000|2024-12-09 16:16:40|2072.5|2069.5|2072.5|2069.5|2072.5|2069.5|2072.5|2069.5|3
1733761040000|2024-12-09 16:17:20|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|1
1733761060000|2024-12-09 16:17:40|||||||||1
1733761070000|2024-12-09 16:17:50|||||||||6
1733761080000|2024-12-09 16:18:00|||||||||4
1733761100000|2024-12-09 16:18:20|||||||||1
1733761120000|2024-12-09 16:18:40|2073.8|2070.8|2073.8|2070.8|2073.8|2070.8|2073.8|2070.8|43
1733761130000|2024-12-09 16:18:50|||||||||5
1733761180000|2024-12-09 16:19:40|||||||||7
1733761190000|2024-12-09 16:19:50|||||||||1
1733761200000|2024-12-09 16:20:00|||||||||10
1733761210000|2024-12-09 16:20:10|||||||||1
1733761220000|2024-12-09 16:20:20|||||||||1
1733761230000|2024-12-09 16:20:30|2074.6|2071.6|2074.3|2071.3|2075.3|2072.3|2074.3|2071.3|157
1733761240000|2024-12-09 16:20:40|||||||||7
1733761270000|2024-12-09 16:21:10|||||||||1
1733761280000|2024-12-09 16:21:20|2075.3|2072.3|2075.3|2072.3|2075.3|2072.3|2075.3|2072.3|25
1733761290000|2024-12-09 16:21:30|2074.3|2071.3|2074.3|2071.3|2074.3|2071.3|2074.3|2071.3|1
1733761300000|2024-12-09 16:21:40|||||||||2
1733761310000|2024-12-09 16:21:50|||||||||7
1733761320000|2024-12-09 16:22:00|||||||||2
1733761330000|2024-12-09 16:22:10|||||||||1
1733761350000|2024-12-09 16:22:30|||||||||8
1733761360000|2024-12-09 16:22:40|||||||||120
1733761370000|2024-12-09 16:22:50|||||||||10
1733761380000|2024-12-09 16:23:00|2073.8|2070.8|2073.5|2070.5|2073.8|2070.8|2073.5|2070.5|10
1733761390000|2024-12-09 16:23:10|||||||||5
1733761400000|2024-12-09 16:23:20|||||||||1
1733761410000|2024-12-09 16:23:30|||||||||1
1733761420000|2024-12-09 16:23:40|||||||||1
1733761430000|2024-12-09 16:23:50|||||||||7
1733761450000|2024-12-09 16:24:10|2073.8|2070.8|2073.8|2070.8|2073.8|2070.8|2073.8|2070.8|1
1733761470000|2024-12-09 16:24:30|2073.3|2070.3|2073.3|2070.3|2073.3|2070.3|2073.3|2070.3|0
1733761490000|2024-12-09 16:24:50|||||||||6
1733761500000|2024-12-09 16:25:00|||||||||2
1733761510000|2024-12-09 16:25:10|||||||||1
1733761520000|2024-12-09 16:25:20|||||||||10
1733761540000|2024-12-09 16:25:40|||||||||2
1733761550000|2024-12-09 16:25:50|||||||||7
1733761570000|2024-12-09 16:26:10|||||||||2
1733761600000|2024-12-09 16:26:40|2073.8|2070.8|2074.3|2071.3|2074.5|2071.5|2073.8|2070.8|79
1733761620000|2024-12-09 16:27:00|2074.5|2071.5|2074.3|2071.3|2074.5|2071.5|2074.3|2071.3|2
1733761630000|2024-12-09 16:27:10|2074.5|2071.5|2074.5|2071.5|2074.5|2071.5|2074.5|2071.5|7
1733761650000|2024-12-09 16:27:30|2074.3|2071.3|2074.8|2071.8|2074.8|2071.8|2074.3|2071.3|8
1733761660000|2024-12-09 16:27:40|||||||||2
1733761670000|2024-12-09 16:27:50|||||||||1
1733761680000|2024-12-09 16:28:00|||||||||1
1733761690000|2024-12-09 16:28:10|||||||||6
1733761700000|2024-12-09 16:28:20|||||||||7
1733761730000|2024-12-09 16:28:50|||||||||1
1733761750000|2024-12-09 16:29:10|||||||||4
1733761760000|2024-12-09 16:29:20|||||||||5
1733761770000|2024-12-09 16:29:30|||||||||5
1733761780000|2024-12-09 16:29:40|2074.5|2071.5|2074.3|2071.3|2074.5|2071.5|2074.3|2071.3|1
1733761790000|2024-12-09 16:29:50|2074.5|2071.5|2074.3|2071.3|2074.5|2071.5|2074.3|2071.3|79
1733761800000|2024-12-09 16:30:00|2075.3|2072.3|2074.3|2071.3|2075.5|2072.5|2074.3|2071.3|40
1733761810000|2024-12-09 16:30:10|2074.5|2071.5|2074.5|2071.5|2074.5|2071.5|2074.5|2071.5|43
1733761820000|2024-12-09 16:30:20|||||||||1
1733761840000|2024-12-09 16:30:40|2074.8|2071.8|2074.8|2071.8|2074.8|2071.8|2074.8|2071.8|1
1733761850000|2024-12-09 16:30:50|||||||||8
1733761860000|2024-12-09 16:31:00|2073.8|2070.8|2074.8|2071.8|2074.8|2071.8|2073.8|2070.8|42
1733761870000|2024-12-09 16:31:10|||||||||17
1733761880000|2024-12-09 16:31:20|||||||||5
1733761890000|2024-12-09 16:31:30|2074.5|2071.5|2074.5|2071.5|2074.5|2071.5|2074.5|2071.5|0
1733761920000|2024-12-09 16:32:00|2074.8|2071.8|2074.8|2071.8|2074.8|2071.8|2074.8|2071.8|4
1733761930000|2024-12-09 16:32:10|2075.5|2072.5|2075.5|2072.5|2075.5|2072.5|2075.5|2072.5|44
1733761940000|2024-12-09 16:32:20|2075.8|2072.8|2075.8|2072.8|2075.8|2072.8|2075.8|2072.8|5
1733761950000|2024-12-09 16:32:30|2074.8|2071.8|2074.8|2071.8|2074.8|2071.8|2074.8|2071.8|12
1733761980000|2024-12-09 16:33:00|2074.5|2071.5|2074.5|2071.5|2074.5|2071.5|2074.5|2071.5|0
1733761990000|2024-12-09 16:33:10|2074.8|2071.8|2074.5|2071.5|2074.8|2071.8|2074.5|2071.5|9
1733762000000|2024-12-09 16:33:20|2074.8|2071.8|2074|2071|2074.8|2071.8|2074|2071|27
1733762010000|2024-12-09 16:33:30|2073.8|2070.8|2073.8|2070.8|2073.8|2070.8|2073.8|2070.8|5
1733762040000|2024-12-09 16:34:00|2073.3|2070.3|2072.8|2069.8|2073.3|2070.3|2072.8|2069.8|28
1733762050000|2024-12-09 16:34:10|2072.3|2069.3|2072.3|2069.3|2072.3|2069.3|2072.3|2069.3|7
1733762070000|2024-12-09 16:34:30|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|4
1733762080000|2024-12-09 16:34:40|2072|2069|2072|2069|2072|2069|2072|2069|5
1733762090000|2024-12-09 16:34:50|2072.8|2069.8|2071.3|2068.3|2072.8|2069.8|2071.3|2068.3|72
1733762100000|2024-12-09 16:35:00|2070.8|2067.8|2070.3|2067.3|2070.8|2067.8|2070.3|2067.3|16
1733762110000|2024-12-09 16:35:10|||||||||8
1733762120000|2024-12-09 16:35:20|||||||||1
1733762130000|2024-12-09 16:35:30|2071|2068|2071|2068|2071|2068|2071|2068|4
1733762140000|2024-12-09 16:35:40|2071.3|2068.3|2071.3|2068.3|2071.3|2068.3|2071.3|2068.3|1
1733762150000|2024-12-09 16:35:50|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|12
1733762160000|2024-12-09 16:36:00|2072.3|2069.3|2072.3|2069.3|2072.3|2069.3|2072.3|2069.3|0
1733762170000|2024-12-09 16:36:10|2072|2069|2072|2069|2072|2069|2072|2069|0
1733762180000|2024-12-09 16:36:20|2072.3|2069.3|2072.3|2069.3|2072.3|2069.3|2072.3|2069.3|9
1733762210000|2024-12-09 16:36:50|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|2072.8|2069.8|3
1733762260000|2024-12-09 16:37:40|||||||||5
1733762280000|2024-12-09 16:38:00|||||||||1
1733762310000|2024-12-09 16:38:30|||||||||6
1733762330000|2024-12-09 16:38:50|||||||||4
1733762360000|2024-12-09 16:39:20|||||||||1
1733762370000|2024-12-09 16:39:30|2073.8|2070.8|2072.8|2069.8|2073.8|2070.8|2072.8|2069.8|18
1733762380000|2024-12-09 16:39:40|||||||||6
1733762390000|2024-12-09 16:39:50|2072.3|2069.3|2072.3|2069.3|2072.3|2069.3|2072.3|2069.3|1
1733762400000|2024-12-09 16:40:00|2072|2069|2072|2069|2072|2069|2072|2069|11
1733762440000|2024-12-09 16:40:40|||||||||6
1733762460000|2024-12-09 16:41:00|||||||||6
1733762470000|2024-12-09 16:41:10|||||||||1
1733762490000|2024-12-09 16:41:30|2072.3|2069.3|2072.3|2069.3|2072.3|2069.3|2072.3|2069.3|1
1733762500000|2024-12-09 16:41:40|||||||||9
1733762520000|2024-12-09 16:42:00|||||||||1
1733762530000|2024-12-09 16:42:10|2072|2069|2072|2069|2072|2069|2072|2069|0
1733762550000|2024-12-09 16:42:30|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|0
1733762560000|2024-12-09 16:42:40|2071.3|2068.3|2071.3|2068.3|2072.3|2069.3|2071|2068|104
1733762570000|2024-12-09 16:42:50|2071|2068|2070.5|2067.5|2071|2068|2070.5|2067.5|1
1733762580000|2024-12-09 16:43:00|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|2
1733762640000|2024-12-09 16:44:00|||||||||7
1733762650000|2024-12-09 16:44:10|||||||||3
1733762670000|2024-12-09 16:44:30|||||||||2
1733762680000|2024-12-09 16:44:40|||||||||5
1733762700000|2024-12-09 16:45:00|||||||||7
1733762710000|2024-12-09 16:45:10|2070.5|2067.5|2072.3|2069.3|2072.3|2069.3|2070.5|2067.5|88
1733762740000|2024-12-09 16:45:40|2072|2069|2072|2069|2072|2069|2072|2069|0
1733762750000|2024-12-09 16:45:50|2072.3|2069.3|2072.3|2069.3|2072.3|2069.3|2072.3|2069.3|2
1733762780000|2024-12-09 16:46:20|||||||||2
1733762790000|2024-12-09 16:46:30|||||||||10
1733762800000|2024-12-09 16:46:40|2072|2069|2072|2069|2072|2069|2072|2069|22
1733762810000|2024-12-09 16:46:50|2072.3|2069.3|2072|2069|2072.3|2069.3|2072|2069|13
1733762820000|2024-12-09 16:47:00|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|2071.8|2068.8|3
1733762830000|2024-12-09 16:47:10|||||||||4
1733762850000|2024-12-09 16:47:30|2072|2069|2071.8|2068.8|2072|2069|2071.8|2068.8|11
1733762870000|2024-12-09 16:47:50|2072.3|2069.3|2072.3|2069.3|2072.3|2069.3|2072.3|2069.3|26
1733762900000|2024-12-09 16:48:20|2073|2070|2073.3|2070.3|2073.3|2070.3|2073|2070|53
1733762910000|2024-12-09 16:48:30|||||||||1
1733762920000|2024-12-09 16:48:40|2073|2070|2073|2070|2073|2070|2073|2070|0
1733762930000|2024-12-09 16:48:50|2073.3|2070.3|2073.3|2070.3|2073.3|2070.3|2073.3|2070.3|7
1733762940000|2024-12-09 16:49:00|||||||||9
1733762950000|2024-12-09 16:49:10|||||||||20
1733762970000|2024-12-09 16:49:30|2072.3|2069.3|2071.3|2068.3|2072.3|2069.3|2071.3|2068.3|7
1733762990000|2024-12-09 16:49:50|||||||||2
1733763000000|2024-12-09 16:50:00|||||||||3
1733763010000|2024-12-09 16:50:10|||||||||6
1733763020000|2024-12-09 16:50:20|||||||||1
1733763060000|2024-12-09 16:51:00|2070.8|2067.8|2070.3|2067.3|2070.8|2067.8|2070.3|2067.3|21
1733763070000|2024-12-09 16:51:10|||||||||6
1733763080000|2024-12-09 16:51:20|||||||||1
1733763100000|2024-12-09 16:51:40|2069.7|2066.7|2069.3|2066.3|2069.7|2066.7|2069.3|2066.3|18
1733763120000|2024-12-09 16:52:00|2068.5|2065.5|2070.3|2067.3|2070.3|2067.3|2068.5|2065.5|378
1733763130000|2024-12-09 16:52:10|2069.8|2066.8|2070|2067|2070|2067|2069.8|2066.8|28
1733763150000|2024-12-09 16:52:30|2070.3|2067.3|2069.3|2066.3|2070.3|2067.3|2069.3|2066.3|4
1733763170000|2024-12-09 16:52:50|||||||||6
1733763180000|2024-12-09 16:53:00|||||||||1
1733763200000|2024-12-09 16:53:20|||||||||9
1733763210000|2024-12-09 16:53:30|||||||||6
1733763220000|2024-12-09 16:53:40|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|5
1733763230000|2024-12-09 16:53:50|||||||||32
1733763270000|2024-12-09 16:54:30|||||||||5
1733763290000|2024-12-09 16:54:50|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|80
1733763300000|2024-12-09 16:55:00|2070|2067|2069.3|2066.3|2070.3|2067.3|2069.3|2066.3|40
1733763330000|2024-12-09 16:55:30|||||||||5
1733763360000|2024-12-09 16:56:00|||||||||2
1733763380000|2024-12-09 16:56:20|||||||||41
1733763390000|2024-12-09 16:56:30|||||||||2
1733763420000|2024-12-09 16:57:00|||||||||1
1733763430000|2024-12-09 16:57:10|||||||||2
1733763450000|2024-12-09 16:57:30|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|17
1733763480000|2024-12-09 16:58:00|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|2
1733763500000|2024-12-09 16:58:20|2070|2067|2070|2067|2070|2067|2070|2067|14
1733763520000|2024-12-09 16:58:40|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|0
1733763530000|2024-12-09 16:58:50|||||||||19
1733763550000|2024-12-09 16:59:10|||||||||5
1733763570000|2024-12-09 16:59:30|||||||||8
1733763590000|2024-12-09 16:59:50|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|11
1733763600000|2024-12-09 17:00:00|2068.7|2065.7|2068.7|2065.7|2068.7|2065.7|2068.7|2065.7|52
1733763610000|2024-12-09 17:00:10|2068.3|2065.3|2068.5|2065.5|2068.5|2065.5|2068.3|2065.3|1
1733763630000|2024-12-09 17:00:30|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|1
1733763640000|2024-12-09 17:00:40|2068|2065|2068.3|2065.3|2068.3|2065.3|2067.7|2064.7|38
1733763660000|2024-12-09 17:01:00|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|42
1733763670000|2024-12-09 17:01:10|2068.5|2065.5|2068.7|2065.7|2069|2066|2068.5|2065.5|74
1733763690000|2024-12-09 17:01:30|||||||||1
1733763710000|2024-12-09 17:01:50|2069.3|2066.3|2070.3|2067.3|2070.3|2067.3|2069.3|2066.3|7
1733763720000|2024-12-09 17:02:00|2070.5|2067.5|2070.7|2067.7|2070.7|2067.7|2070.5|2067.5|3
1733763730000|2024-12-09 17:02:10|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|8
1733763740000|2024-12-09 17:02:20|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|1
1733763750000|2024-12-09 17:02:30|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|0
1733763760000|2024-12-09 17:02:40|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|0
1733763770000|2024-12-09 17:02:50|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|4
1733763780000|2024-12-09 17:03:00|||||||||1
1733763790000|2024-12-09 17:03:10|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|3
1733763800000|2024-12-09 17:03:20|||||||||3
1733763810000|2024-12-09 17:03:30|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|7
1733763830000|2024-12-09 17:03:50|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|39
1733763840000|2024-12-09 17:04:00|2070|2067|2070|2067|2070|2067|2070|2067|16
1733763850000|2024-12-09 17:04:10|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|0
1733763870000|2024-12-09 17:04:30|||||||||5
1733763910000|2024-12-09 17:05:10|||||||||18
1733763920000|2024-12-09 17:05:20|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|16
1733763930000|2024-12-09 17:05:30|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|20
1733763960000|2024-12-09 17:06:00|||||||||1
1733763970000|2024-12-09 17:06:10|||||||||2
1733763980000|2024-12-09 17:06:20|||||||||2
1733763990000|2024-12-09 17:06:30|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|0
1733764010000|2024-12-09 17:06:50|2070.7|2067.7|2070.5|2067.5|2070.7|2067.7|2070.5|2067.5|49
1733764020000|2024-12-09 17:07:00|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|36
1733764030000|2024-12-09 17:07:10|2070.7|2067.7|2070.5|2067.5|2071.2|2068.2|2070.5|2067.5|13
1733764040000|2024-12-09 17:07:20|||||||||1
1733764070000|2024-12-09 17:07:50|||||||||6
1733764080000|2024-12-09 17:08:00|||||||||4
1733764090000|2024-12-09 17:08:10|2070.7|2067.7|2070.7|2067.7|2070.7|2067.7|2070.7|2067.7|4
1733764100000|2024-12-09 17:08:20|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|2
1733764110000|2024-12-09 17:08:30|||||||||1
1733764120000|2024-12-09 17:08:40|||||||||1
1733764130000|2024-12-09 17:08:50|||||||||1
1733764140000|2024-12-09 17:09:00|2071.5|2068.5|2071.5|2068.5|2071.5|2068.5|2071.5|2068.5|6
1733764150000|2024-12-09 17:09:10|2072.2|2069.2|2072.2|2069.2|2072.2|2069.2|2072.2|2069.2|4
1733764160000|2024-12-09 17:09:20|2071.7|2068.7|2071.5|2068.5|2071.7|2068.7|2071.5|2068.5|7
1733764180000|2024-12-09 17:09:40|||||||||1
1733764190000|2024-12-09 17:09:50|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|7
1733764220000|2024-12-09 17:10:20|2071.5|2068.5|2071.5|2068.5|2071.5|2068.5|2071.5|2068.5|10
1733764230000|2024-12-09 17:10:30|||||||||1
1733764240000|2024-12-09 17:10:40|2071.7|2068.7|2072.5|2069.5|2072.5|2069.5|2071.7|2068.7|5
1733764250000|2024-12-09 17:10:50|2072.2|2069.2|2072.2|2069.2|2072.2|2069.2|2072.2|2069.2|1
1733764260000|2024-12-09 17:11:00|2072.5|2069.5|2072.2|2069.2|2072.5|2069.5|2072.2|2069.2|11
1733764270000|2024-12-09 17:11:10|2072.5|2069.5|2071.7|2068.7|2072.5|2069.5|2071.7|2068.7|11
1733764280000|2024-12-09 17:11:20|||||||||4
1733764290000|2024-12-09 17:11:30|||||||||1
1733764310000|2024-12-09 17:11:50|||||||||15
1733764320000|2024-12-09 17:12:00|||||||||6
1733764330000|2024-12-09 17:12:10|2072.2|2069.2|2072.2|2069.2|2072.2|2069.2|2072.2|2069.2|15
1733764350000|2024-12-09 17:12:30|2072.5|2069.5|2072.7|2069.7|2072.7|2069.7|2072.5|2069.5|1
1733764360000|2024-12-09 17:12:40|2073.5|2070.5|2073.5|2070.5|2073.5|2070.5|2073.5|2070.5|1
1733764370000|2024-12-09 17:12:50|2073.7|2070.7|2075.2|2072.2|2075.2|2072.2|2073.7|2070.7|11
1733764380000|2024-12-09 17:13:00|2074.5|2071.5|2075.2|2072.2|2075.2|2072.2|2074.5|2071.5|14
1733764390000|2024-12-09 17:13:10|||||||||2
1733764400000|2024-12-09 17:13:20|||||||||1
1733764410000|2024-12-09 17:13:30|||||||||1
1733764420000|2024-12-09 17:13:40|||||||||2
1733764430000|2024-12-09 17:13:50|||||||||7
1733764440000|2024-12-09 17:14:00|||||||||8
1733764450000|2024-12-09 17:14:10|2075.5|2072.5|2075.5|2072.5|2075.5|2072.5|2075.5|2072.5|10
1733764460000|2024-12-09 17:14:20|2075.2|2072.2|2075.2|2072.2|2075.5|2072.5|2075.2|2072.2|16
1733764470000|2024-12-09 17:14:30|2075.7|2072.7|2075.7|2072.7|2075.7|2072.7|2075.7|2072.7|2
1733764480000|2024-12-09 17:14:40|||||||||1
1733764500000|2024-12-09 17:15:00|2075.2|2072.2|2075.2|2072.2|2075.2|2072.2|2075.2|2072.2|7
1733764520000|2024-12-09 17:15:20|||||||||6
1733764560000|2024-12-09 17:16:00|||||||||7
1733764570000|2024-12-09 17:16:10|||||||||1
1733764580000|2024-12-09 17:16:20|||||||||4
1733764630000|2024-12-09 17:17:10|||||||||2
1733764640000|2024-12-09 17:17:20|2075.7|2072.7|2075.7|2072.7|2075.7|2072.7|2075.7|2072.7|6
1733764660000|2024-12-09 17:17:40|2076.5|2073.5|2076.5|2073.5|2076.5|2073.5|2076.5|2073.5|2
1733764680000|2024-12-09 17:18:00|2076.2|2073.2|2074.2|2071.2|2076.2|2073.2|2073.7|2070.7|22
1733764690000|2024-12-09 17:18:10|2074|2071|2073.7|2070.7|2074|2071|2073.7|2070.7|12
1733764710000|2024-12-09 17:18:30|2073.2|2070.2|2073.2|2070.2|2073.7|2070.7|2073.2|2070.2|40
1733764720000|2024-12-09 17:18:40|||||||||2
1733764760000|2024-12-09 17:19:20|2073|2070|2073.2|2070.2|2073.2|2070.2|2073|2070|4
1733764770000|2024-12-09 17:19:30|||||||||4
1733764780000|2024-12-09 17:19:40|2073|2070|2072.2|2069.2|2073|2070|2072.2|2069.2|17
1733764800000|2024-12-09 17:20:00|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|20
1733764810000|2024-12-09 17:20:10|||||||||3
1733764820000|2024-12-09 17:20:20|2071|2068|2071.2|2068.2|2071.2|2068.2|2071|2068|8
1733764830000|2024-12-09 17:20:30|||||||||1
1733764840000|2024-12-09 17:20:40|||||||||6
1733764850000|2024-12-09 17:20:50|||||||||2
1733764860000|2024-12-09 17:21:00|||||||||7
1733764880000|2024-12-09 17:21:20|2071|2068|2071|2068|2071|2068|2071|2068|5
1733764900000|2024-12-09 17:21:40|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|6
1733764920000|2024-12-09 17:22:00|||||||||2
1733764930000|2024-12-09 17:22:10|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|8
1733764940000|2024-12-09 17:22:20|2071|2068|2070.2|2067.2|2071|2068|2070.2|2067.2|10
1733764950000|2024-12-09 17:22:30|2070.7|2067.7|2071.2|2068.2|2071.2|2068.2|2070.7|2067.7|16
1733764960000|2024-12-09 17:22:40|2070.7|2067.7|2070.2|2067.2|2070.7|2067.7|2070.2|2067.2|13
1733764970000|2024-12-09 17:22:50|2070|2067|2069.2|2066.2|2070|2067|2069.2|2066.2|12
1733764980000|2024-12-09 17:23:00|||||||||6
1733764990000|2024-12-09 17:23:10|||||||||3
1733765000000|2024-12-09 17:23:20|||||||||10
1733765010000|2024-12-09 17:23:30|||||||||8
1733765020000|2024-12-09 17:23:40|||||||||3
1733765030000|2024-12-09 17:23:50|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|48
1733765040000|2024-12-09 17:24:00|||||||||1
1733765050000|2024-12-09 17:24:10|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|3
1733765070000|2024-12-09 17:24:30|||||||||43
1733765080000|2024-12-09 17:24:40|||||||||4
1733765100000|2024-12-09 17:25:00|||||||||4
1733765110000|2024-12-09 17:25:10|2071|2068|2071|2068|2071|2068|2071|2068|1
1733765120000|2024-12-09 17:25:20|||||||||2
1733765130000|2024-12-09 17:25:30|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|10
1733765140000|2024-12-09 17:25:40|||||||||2
1733765150000|2024-12-09 17:25:50|2071|2068|2071|2068|2071|2068|2071|2068|0
1733765160000|2024-12-09 17:26:00|||||||||2
1733765170000|2024-12-09 17:26:10|2070.7|2067.7|2070.7|2067.7|2070.7|2067.7|2070.7|2067.7|15
1733765180000|2024-12-09 17:26:20|||||||||6
1733765190000|2024-12-09 17:26:30|||||||||3
1733765200000|2024-12-09 17:26:40|2070.2|2067.2|2071|2068|2071|2068|2070.2|2067.2|31
1733765210000|2024-12-09 17:26:50|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|16
1733765220000|2024-12-09 17:27:00|||||||||1
1733765230000|2024-12-09 17:27:10|||||||||2
1733765240000|2024-12-09 17:27:20|||||||||15
1733765250000|2024-12-09 17:27:30|||||||||2
1733765260000|2024-12-09 17:27:40|||||||||8
1733765270000|2024-12-09 17:27:50|||||||||2
1733765280000|2024-12-09 17:28:00|||||||||11
1733765290000|2024-12-09 17:28:10|||||||||12
1733765300000|2024-12-09 17:28:20|||||||||1
1733765310000|2024-12-09 17:28:30|||||||||25
1733765320000|2024-12-09 17:28:40|2070.2|2067.2|2069.2|2066.2|2070.2|2067.2|2069.2|2066.2|8
1733765330000|2024-12-09 17:28:50|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|4
1733765340000|2024-12-09 17:29:00|2069.7|2066.7|2069.5|2066.5|2069.7|2066.7|2069.5|2066.5|13
1733765350000|2024-12-09 17:29:10|||||||||3
1733765370000|2024-12-09 17:29:30|2069.7|2066.7|2070.2|2067.2|2070.2|2067.2|2069.7|2066.7|10
1733765380000|2024-12-09 17:29:40|2069.5|2066.5|2070.2|2067.2|2070.2|2067.2|2069.5|2066.5|140
1733765390000|2024-12-09 17:29:50|2070|2067|2069.5|2066.5|2070|2067|2069.5|2066.5|21
1733765400000|2024-12-09 17:30:00|2069.2|2066.2|2068.7|2065.7|2069.2|2066.2|2068.5|2065.5|40
1733765410000|2024-12-09 17:30:10|2069.7|2066.7|2069.7|2066.7|2069.7|2066.7|2069.7|2066.7|12
1733765420000|2024-12-09 17:30:20|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2069.7|2066.7|21
1733765430000|2024-12-09 17:30:30|||||||||3
1733765440000|2024-12-09 17:30:40|||||||||3
1733765450000|2024-12-09 17:30:50|2070|2067|2070|2067|2070|2067|2070|2067|15
1733765460000|2024-12-09 17:31:00|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|155
1733765470000|2024-12-09 17:31:10|||||||||2
1733765480000|2024-12-09 17:31:20|||||||||3
1733765530000|2024-12-09 17:32:10|2069.2|2066.2|2069.7|2066.7|2069.7|2066.7|2069.2|2066.2|61
1733765540000|2024-12-09 17:32:20|||||||||11
1733765550000|2024-12-09 17:32:30|||||||||7
1733765560000|2024-12-09 17:32:40|||||||||1
1733765570000|2024-12-09 17:32:50|||||||||10
1733765580000|2024-12-09 17:33:00|2068.7|2065.7|2068.7|2065.7|2068.7|2065.7|2068.7|2065.7|9
1733765590000|2024-12-09 17:33:10|2068.5|2065.5|2067.9|2064.9|2068.5|2065.5|2067.9|2064.9|12
1733765600000|2024-12-09 17:33:20|2067.7|2064.7|2067.7|2064.7|2068.2|2065.2|2067.7|2064.7|16
1733765610000|2024-12-09 17:33:30|2068.2|2065.2|2068.7|2065.7|2068.7|2065.7|2068.2|2065.2|26
1733765620000|2024-12-09 17:33:40|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|10
1733765630000|2024-12-09 17:33:50|2067.9|2064.9|2069.2|2066.2|2069.2|2066.2|2067.9|2064.9|41
1733765640000|2024-12-09 17:34:00|2068.7|2065.7|2068.7|2065.7|2068.7|2065.7|2068.7|2065.7|14
1733765650000|2024-12-09 17:34:10|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|185
1733765660000|2024-12-09 17:34:20|2069.4|2066.4|2070.2|2067.2|2070.2|2067.2|2069.4|2066.4|89
1733765670000|2024-12-09 17:34:30|2070|2067|2070.2|2067.2|2070.2|2067.2|2070|2067|1
1733765680000|2024-12-09 17:34:40|2070.5|2067.5|2070.2|2067.2|2070.5|2067.5|2070.2|2067.2|5
1733765690000|2024-12-09 17:34:50|2070.5|2067.5|2070.2|2067.2|2070.5|2067.5|2070.2|2067.2|3
1733765700000|2024-12-09 17:35:00|2070.7|2067.7|2070.7|2067.7|2070.7|2067.7|2070.7|2067.7|4
1733765710000|2024-12-09 17:35:10|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|2071|2068|4
1733765720000|2024-12-09 17:35:20|2070.7|2067.7|2070.2|2067.2|2070.7|2067.7|2070.2|2067.2|39
1733765730000|2024-12-09 17:35:30|||||||||2
1733765740000|2024-12-09 17:35:40|||||||||19
1733765750000|2024-12-09 17:35:50|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|31
1733765760000|2024-12-09 17:36:00|||||||||8
1733765770000|2024-12-09 17:36:10|2069.4|2066.4|2070.2|2067.2|2070.2|2067.2|2069.4|2066.4|37
1733765780000|2024-12-09 17:36:20|2069.4|2066.4|2069.2|2066.2|2069.4|2066.4|2069.2|2066.2|23
1733765790000|2024-12-09 17:36:30|2069.4|2066.4|2069.4|2066.4|2069.4|2066.4|2069.4|2066.4|6
1733765800000|2024-12-09 17:36:40|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|6
1733765810000|2024-12-09 17:36:50|2068.7|2065.7|2068.7|2065.7|2068.7|2065.7|2068.7|2065.7|31
1733765820000|2024-12-09 17:37:00|||||||||1
1733765830000|2024-12-09 17:37:10|||||||||7
1733765840000|2024-12-09 17:37:20|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|18
1733765850000|2024-12-09 17:37:30|2069.4|2066.4|2069.4|2066.4|2069.4|2066.4|2069.4|2066.4|0
1733765860000|2024-12-09 17:37:40|2069.2|2066.2|2068.7|2065.7|2069.2|2066.2|2068.7|2065.7|10
1733765870000|2024-12-09 17:37:50|2068.2|2065.2|2066.7|2063.7|2068.2|2065.2|2066.7|2063.7|33
1733765880000|2024-12-09 17:38:00|2066.4|2063.4|2066.4|2063.4|2066.4|2063.4|2066.4|2063.4|41
1733765890000|2024-12-09 17:38:10|2066.7|2063.7|2067.2|2064.2|2067.2|2064.2|2066.7|2063.7|35
1733765900000|2024-12-09 17:38:20|2067.7|2064.7|2066.7|2063.7|2067.7|2064.7|2066.7|2063.7|145
1733765910000|2024-12-09 17:38:30|||||||||2
1733765920000|2024-12-09 17:38:40|||||||||5
1733765930000|2024-12-09 17:38:50|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|34
1733765940000|2024-12-09 17:39:00|2068.9|2065.9|2068.2|2065.2|2068.9|2065.9|2068.2|2065.2|114
1733765960000|2024-12-09 17:39:20|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|12
1733765970000|2024-12-09 17:39:30|2067.2|2064.2|2068|2065|2068|2065|2066.7|2063.7|138
1733765980000|2024-12-09 17:39:40|2068.2|2065.2|2067.2|2064.2|2068.2|2065.2|2067.2|2064.2|31
1733765990000|2024-12-09 17:39:50|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|5
1733766000000|2024-12-09 17:40:00|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|19
1733766010000|2024-12-09 17:40:10|2065.4|2062.4|2065.7|2062.7|2065.7|2062.7|2065.4|2062.4|136
1733766020000|2024-12-09 17:40:20|2066.2|2063.2|2066.7|2063.7|2066.7|2063.7|2066.2|2063.2|28
1733766030000|2024-12-09 17:40:30|2066.4|2063.4|2066.7|2063.7|2066.7|2063.7|2066.4|2063.4|10
1733766040000|2024-12-09 17:40:40|2066.4|2063.4|2067.2|2064.2|2067.2|2064.2|2066.4|2063.4|15
1733766050000|2024-12-09 17:40:50|2067.9|2064.9|2067.7|2064.7|2067.9|2064.9|2067.7|2064.7|49
1733766060000|2024-12-09 17:41:00|2067.4|2064.4|2068.2|2065.2|2068.2|2065.2|2067.4|2064.4|90
1733766070000|2024-12-09 17:41:10|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|41
1733766080000|2024-12-09 17:41:20|2068.2|2065.2|2068.4|2065.4|2068.4|2065.4|2068.2|2065.2|29
1733766090000|2024-12-09 17:41:30|||||||||3
1733766100000|2024-12-09 17:41:40|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|3
1733766110000|2024-12-09 17:41:50|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|3
1733766120000|2024-12-09 17:42:00|||||||||1
1733766130000|2024-12-09 17:42:10|2067.2|2064.2|2067.7|2064.7|2068.2|2065.2|2067.2|2064.2|114
1733766140000|2024-12-09 17:42:20|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|13
1733766150000|2024-12-09 17:42:30|||||||||1
1733766160000|2024-12-09 17:42:40|2067.2|2064.2|2067.7|2064.7|2068.2|2065.2|2067.2|2064.2|108
1733766170000|2024-12-09 17:42:50|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|2
1733766180000|2024-12-09 17:43:00|2067.2|2064.2|2067.4|2064.4|2067.4|2064.4|2067.2|2064.2|2
1733766190000|2024-12-09 17:43:10|||||||||17
1733766200000|2024-12-09 17:43:20|||||||||1
1733766210000|2024-12-09 17:43:30|2068|2065|2068.2|2065.2|2068.2|2065.2|2068|2065|136
1733766220000|2024-12-09 17:43:40|||||||||2
1733766230000|2024-12-09 17:43:50|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|39
1733766240000|2024-12-09 17:44:00|2069.7|2066.7|2069.7|2066.7|2069.7|2066.7|2069.7|2066.7|29
1733766250000|2024-12-09 17:44:10|2070.7|2067.7|2070.2|2067.2|2070.7|2067.7|2070.2|2067.2|36
1733766260000|2024-12-09 17:44:20|2070|2067|2070.2|2067.2|2070.2|2067.2|2070|2067|7
1733766270000|2024-12-09 17:44:30|2070|2067|2070|2067|2070|2067|2070|2067|3
1733766280000|2024-12-09 17:44:40|2070.2|2067.2|2070|2067|2070.2|2067.2|2070|2067|17
1733766290000|2024-12-09 17:44:50|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|6
1733766300000|2024-12-09 17:45:00|2070.7|2067.7|2070.7|2067.7|2070.7|2067.7|2070.7|2067.7|198
1733766310000|2024-12-09 17:45:10|2071.2|2068.2|2070.7|2067.7|2071.2|2068.2|2070.7|2067.7|11
1733766320000|2024-12-09 17:45:20|||||||||34
1733766330000|2024-12-09 17:45:30|||||||||7
1733766340000|2024-12-09 17:45:40|||||||||36
1733766350000|2024-12-09 17:45:50|2071.7|2068.7|2071.5|2068.5|2071.7|2068.7|2071.2|2068.2|76
1733766360000|2024-12-09 17:46:00|2071.7|2068.7|2071.7|2068.7|2071.7|2068.7|2071.7|2068.7|1
1733766370000|2024-12-09 17:46:10|||||||||17
1733766390000|2024-12-09 17:46:30|2070.7|2067.7|2071.7|2068.7|2072|2069|2070.7|2067.7|44
1733766400000|2024-12-09 17:46:40|2072.7|2069.7|2072.5|2069.5|2072.7|2069.7|2072.5|2069.5|28
1733766410000|2024-12-09 17:46:50|2071.7|2068.7|2072.2|2069.2|2072.5|2069.5|2071.7|2068.7|205
1733766420000|2024-12-09 17:47:00|2072.5|2069.5|2072.2|2069.2|2072.5|2069.5|2072.2|2069.2|49
1733766430000|2024-12-09 17:47:10|2071.5|2068.5|2071.5|2068.5|2071.5|2068.5|2071.5|2068.5|4
1733766440000|2024-12-09 17:47:20|2070.7|2067.7|2070.7|2067.7|2070.7|2067.7|2070.7|2067.7|2
1733766450000|2024-12-09 17:47:30|||||||||2
1733766460000|2024-12-09 17:47:40|||||||||1
1733766470000|2024-12-09 17:47:50|2069.7|2066.7|2069.7|2066.7|2069.7|2066.7|2069.7|2066.7|20
1733766480000|2024-12-09 17:48:00|||||||||18
1733766490000|2024-12-09 17:48:10|||||||||20
1733766500000|2024-12-09 17:48:20|||||||||15
1733766510000|2024-12-09 17:48:30|2070.5|2067.5|2070.7|2067.7|2070.7|2067.7|2070.5|2067.5|9
1733766530000|2024-12-09 17:48:50|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|18
1733766540000|2024-12-09 17:49:00|2071.7|2068.7|2073.2|2070.2|2073.2|2070.2|2071.7|2068.7|44
1733766550000|2024-12-09 17:49:10|2072.7|2069.7|2072.2|2069.2|2072.7|2069.7|2072.2|2069.2|3
1733766560000|2024-12-09 17:49:20|||||||||10
1733766570000|2024-12-09 17:49:30|||||||||1
1733766580000|2024-12-09 17:49:40|||||||||4
1733766590000|2024-12-09 17:49:50|||||||||21
1733766600000|2024-12-09 17:50:00|2073.2|2070.2|2073.2|2070.2|2073.2|2070.2|2073.2|2070.2|29
1733766610000|2024-12-09 17:50:10|||||||||28
1733766620000|2024-12-09 17:50:20|||||||||17
1733766630000|2024-12-09 17:50:30|2072.2|2069.2|2072.2|2069.2|2072.2|2069.2|2072.2|2069.2|11
1733766640000|2024-12-09 17:50:40|||||||||36
1733766650000|2024-12-09 17:50:50|2073.2|2070.2|2073.2|2070.2|2073.2|2070.2|2073.2|2070.2|166
1733766660000|2024-12-09 17:51:00|2073.7|2070.7|2073.7|2070.7|2073.7|2070.7|2073.7|2070.7|118
1733766670000|2024-12-09 17:51:10|||||||||9
1733766680000|2024-12-09 17:51:20|||||||||11
1733766690000|2024-12-09 17:51:30|2074.7|2071.7|2074.7|2071.7|2074.7|2071.7|2074.7|2071.7|8
1733766700000|2024-12-09 17:51:40|2075.2|2072.2|2075.7|2072.7|2075.7|2072.7|2075.2|2072.2|40
1733766710000|2024-12-09 17:51:50|2076.2|2073.2|2076.7|2073.7|2076.7|2073.7|2076.2|2073.2|37
1733766720000|2024-12-09 17:52:00|2076.5|2073.5|2077.5|2074.5|2077.8|2074.8|2076.5|2073.5|204
1733766730000|2024-12-09 17:52:10|2077.2|2074.2|2076.2|2073.2|2077.2|2074.2|2076.2|2073.2|21
1733766740000|2024-12-09 17:52:20|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|2077.2|2074.2|19
1733766750000|2024-12-09 17:52:30|2076.7|2073.7|2077.8|2074.8|2077.8|2074.8|2076.7|2073.7|281
1733766760000|2024-12-09 17:52:40|2078.3|2075.3|2077.8|2074.8|2078.8|2075.8|2077.8|2074.8|218
1733766770000|2024-12-09 17:52:50|2077|2074|2076.5|2073.5|2077.2|2074.2|2075.7|2072.7|80
1733766780000|2024-12-09 17:53:00|2075.7|2072.7|2076.2|2073.2|2076.7|2073.7|2075.7|2072.7|181
1733766790000|2024-12-09 17:53:10|2077|2074|2077.2|2074.2|2077.2|2074.2|2076.2|2073.2|241
1733766800000|2024-12-09 17:53:20|2078.2|2075.2|2078.2|2075.2|2078.2|2075.2|2077.7|2074.7|180
1733766810000|2024-12-09 17:53:30|2077.7|2074.7|2077.2|2074.2|2077.7|2074.7|2077.2|2074.2|319
1733766820000|2024-12-09 17:53:40|2077.7|2074.7|2078.2|2075.2|2078.2|2075.2|2077.5|2074.5|174
1733766830000|2024-12-09 17:53:50|2077.7|2074.7|2078.2|2075.2|2078.2|2075.2|2077.7|2074.7|73
1733766840000|2024-12-09 17:54:00|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|2079.2|2076.2|146
1733766850000|2024-12-09 17:54:10|||||||||84
1733766860000|2024-12-09 17:54:20|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|2080.2|2077.2|118
1733766870000|2024-12-09 17:54:30|2079.7|2076.7|2078.2|2075.2|2080.2|2077.2|2078.2|2075.2|226
1733766880000|2024-12-09 17:54:40|2079|2076|2078.2|2075.2|2079.2|2076.2|2078.2|2075.2|183
1733766890000|2024-12-09 17:54:50|2078|2075|2076.2|2073.2|2078.2|2075.2|2076.2|2073.2|244
1733766900000|2024-12-09 17:55:00|2075.5|2072.5|2075.7|2072.7|2075.7|2072.7|2075.2|2072.2|107
1733766910000|2024-12-09 17:55:10|2075.2|2072.2|2074.7|2071.7|2075.2|2072.2|2074.7|2071.7|46
1733766920000|2024-12-09 17:55:20|2075.5|2072.5|2075.5|2072.5|2075.5|2072.5|2074.7|2071.7|46
1733766930000|2024-12-09 17:55:30|2075.7|2072.7|2074|2071|2075.7|2072.7|2074|2071|41
1733766940000|2024-12-09 17:55:40|2073.7|2070.7|2073.7|2070.7|2073.7|2070.7|2073.7|2070.7|2
1733766950000|2024-12-09 17:55:50|||||||||6
1733766960000|2024-12-09 17:56:00|2073.2|2070.2|2073|2070|2073.5|2070.5|2072.7|2069.7|149
1733766970000|2024-12-09 17:56:10|2073.2|2070.2|2073.2|2070.2|2073.2|2070.2|2073|2070|9
1733766980000|2024-12-09 17:56:20|2073|2070|2073|2070|2073|2070|2073|2070|3
1733766990000|2024-12-09 17:56:30|||||||||6
1733767000000|2024-12-09 17:56:40|2073.2|2070.2|2073|2070|2073.2|2070.2|2073|2070|13
1733767010000|2024-12-09 17:56:50|||||||||7
1733767020000|2024-12-09 17:57:00|2073.2|2070.2|2073.2|2070.2|2073.2|2070.2|2073.2|2070.2|17
1733767030000|2024-12-09 17:57:10|2072.7|2069.7|2074.2|2071.2|2074.2|2071.2|2072.7|2069.7|19
1733767040000|2024-12-09 17:57:20|2074.5|2071.5|2074.2|2071.2|2074.5|2071.5|2074.2|2071.2|7
1733767050000|2024-12-09 17:57:30|2074.7|2071.7|2075.7|2072.7|2075.7|2072.7|2074.7|2071.7|18
1733767060000|2024-12-09 17:57:40|2075.2|2072.2|2075.5|2072.5|2075.5|2072.5|2075.2|2072.2|3
1733767070000|2024-12-09 17:57:50|2075.7|2072.7|2076.2|2073.2|2076.2|2073.2|2075.7|2072.7|25
1733767080000|2024-12-09 17:58:00|2075.7|2072.7|2075.2|2072.2|2075.7|2072.7|2074.7|2071.7|20
1733767090000|2024-12-09 17:58:10|2075.7|2072.7|2075.7|2072.7|2075.7|2072.7|2075.7|2072.7|35
1733767100000|2024-12-09 17:58:20|||||||||27
1733767110000|2024-12-09 17:58:30|2076.5|2073.5|2077.7|2074.7|2077.7|2074.7|2076.5|2073.5|67
1733767120000|2024-12-09 17:58:40|||||||||6
1733767130000|2024-12-09 17:58:50|2078|2075|2077.7|2074.7|2078.2|2075.2|2077.7|2074.7|13
1733767140000|2024-12-09 17:59:00|||||||||55
1733767150000|2024-12-09 17:59:10|2077.5|2074.5|2076.2|2073.2|2077.5|2074.5|2076.2|2073.2|14
1733767160000|2024-12-09 17:59:20|2076.7|2073.7|2076.7|2073.7|2076.7|2073.7|2076.7|2073.7|20
1733767170000|2024-12-09 17:59:30|2076|2073|2076|2073|2076|2073|2076|2073|3
1733767180000|2024-12-09 17:59:40|2076.2|2073.2|2076.7|2073.7|2076.7|2073.7|2076|2073|6
1733767190000|2024-12-09 17:59:50|2076.2|2073.2|2076.7|2073.7|2076.7|2073.7|2076.2|2073.2|21
1733819400000|2024-12-10 08:30:00|2078.1|2075.1|2074.4|2071.4|2078.1|2075.1|2074.4|2071.4|160
1733819410000|2024-12-10 08:30:10|2076.1|2073.1|2071.4|2068.4|2076.1|2073.1|2071.4|2068.4|130
1733819420000|2024-12-10 08:30:20|2071.9|2068.9|2064.6|2061.6|2071.9|2068.9|2064.4|2061.4|13
1733819430000|2024-12-10 08:30:30|2064.4|2061.4|2065.4|2062.4|2065.4|2062.4|2064.4|2061.4|13
1733819440000|2024-12-10 08:30:40|2065.9|2062.9|2066.1|2063.1|2066.1|2063.1|2065.6|2062.6|5
1733819450000|2024-12-10 08:30:50|2065.9|2062.9|2067.9|2064.9|2067.9|2064.9|2065.9|2062.9|15
1733819460000|2024-12-10 08:31:00|2067.6|2064.6|2067.1|2064.1|2067.6|2064.6|2067.1|2064.1|9
1733819480000|2024-12-10 08:31:20|||||||||8
1733819490000|2024-12-10 08:31:30|2067.4|2064.4|2067.1|2064.1|2067.4|2064.4|2067.1|2064.1|11
1733819500000|2024-12-10 08:31:40|2067.6|2064.6|2065.9|2062.9|2068.6|2065.6|2065.9|2062.9|63
1733819510000|2024-12-10 08:31:50|2066.1|2063.1|2066.6|2063.6|2066.9|2063.9|2066.1|2063.1|11
1733819520000|2024-12-10 08:32:00|2066.1|2063.1|2065.1|2062.1|2066.1|2063.1|2065.1|2062.1|7
1733819530000|2024-12-10 08:32:10|2064.9|2061.9|2066.9|2063.9|2067.1|2064.1|2064.4|2061.4|185
1733819540000|2024-12-10 08:32:20|2067.1|2064.1|2068.1|2065.1|2068.1|2065.1|2066.9|2063.9|7
1733819550000|2024-12-10 08:32:30|2068.6|2065.6|2069.9|2066.9|2070.4|2067.4|2068.6|2065.6|7
1733819560000|2024-12-10 08:32:40|2070.1|2067.1|2069.9|2066.9|2070.6|2067.6|2069.6|2066.6|21
1733819570000|2024-12-10 08:32:50|2070.1|2067.1|2070.6|2067.6|2070.6|2067.6|2070.1|2067.1|11
1733819580000|2024-12-10 08:33:00|2071.6|2068.6|2069.9|2066.9|2071.6|2068.6|2069.4|2066.4|11
1733819590000|2024-12-10 08:33:10|2070.1|2067.1|2070.1|2067.1|2070.1|2067.1|2070.1|2067.1|6
1733819600000|2024-12-10 08:33:20|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|0
1733819610000|2024-12-10 08:33:30|2067.4|2064.4|2067.4|2064.4|2068.4|2065.4|2067.1|2064.1|99
1733819620000|2024-12-10 08:33:40|2068.4|2065.4|2068.4|2065.4|2068.4|2065.4|2067.4|2064.4|13
1733819630000|2024-12-10 08:33:50|2067.9|2064.9|2067.4|2064.4|2067.9|2064.9|2067.4|2064.4|9
1733819640000|2024-12-10 08:34:00|2067.1|2064.1|2067.4|2064.4|2067.4|2064.4|2067.1|2064.1|4
1733819660000|2024-12-10 08:34:20|2067.1|2064.1|2066.6|2063.6|2067.1|2064.1|2066.6|2063.6|1
1733819670000|2024-12-10 08:34:30|2066.4|2063.4|2067.4|2064.4|2067.4|2064.4|2066.4|2063.4|4
1733819680000|2024-12-10 08:34:40|||||||||1
1733819690000|2024-12-10 08:34:50|||||||||1
1733819700000|2024-12-10 08:35:00|2067.6|2064.6|2068.4|2065.4|2068.4|2065.4|2067.6|2064.6|3
1733819710000|2024-12-10 08:35:10|2067.9|2064.9|2066.4|2063.4|2067.9|2064.9|2066.1|2063.1|9
1733819730000|2024-12-10 08:35:30|2066.3|2063.3|2067.3|2064.3|2067.3|2064.3|2066.3|2063.3|11
1733819740000|2024-12-10 08:35:40|||||||||3
1733819750000|2024-12-10 08:35:50|2066.8|2063.8|2067.3|2064.3|2067.3|2064.3|2066.8|2063.8|0
1733819760000|2024-12-10 08:36:00|2066.8|2063.8|2066.3|2063.3|2066.8|2063.8|2066.3|2063.3|2
1733819770000|2024-12-10 08:36:10|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|5
1733819780000|2024-12-10 08:36:20|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|5
1733819790000|2024-12-10 08:36:30|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|0
1733819800000|2024-12-10 08:36:40|2067.3|2064.3|2066.3|2063.3|2067.3|2064.3|2066.3|2063.3|2
1733819810000|2024-12-10 08:36:50|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|1
1733819820000|2024-12-10 08:37:00|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|1
1733819830000|2024-12-10 08:37:10|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|1
1733819840000|2024-12-10 08:37:20|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|3
1733819860000|2024-12-10 08:37:40|2068.3|2065.3|2067.3|2064.3|2068.3|2065.3|2067.3|2064.3|8
1733819920000|2024-12-10 08:38:40|2066.8|2063.8|2067.1|2064.1|2067.3|2064.3|2066.6|2063.6|5
1733819930000|2024-12-10 08:38:50|2066.6|2063.6|2066.1|2063.1|2066.6|2063.6|2066.1|2063.1|1
1733819940000|2024-12-10 08:39:00|2065.6|2062.6|2065.8|2062.8|2066.1|2063.1|2065.6|2062.6|2
1733819950000|2024-12-10 08:39:10|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|0
1733819970000|2024-12-10 08:39:30|||||||||1
1733819980000|2024-12-10 08:39:40|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|1
1733819990000|2024-12-10 08:39:50|2064.8|2061.8|2064.6|2061.6|2064.8|2061.8|2064.6|2061.6|12
1733820000000|2024-12-10 08:40:00|||||||||4
1733820010000|2024-12-10 08:40:10|||||||||1
1733820020000|2024-12-10 08:40:20|||||||||5
1733820030000|2024-12-10 08:40:30|2064.3|2061.3|2064.6|2061.6|2064.6|2061.6|2064.3|2061.3|76
1733820040000|2024-12-10 08:40:40|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|0
1733820070000|2024-12-10 08:41:10|2064.1|2061.1|2063.8|2060.8|2064.1|2061.1|2063.8|2060.8|8
1733820080000|2024-12-10 08:41:20|2064.1|2061.1|2062.8|2059.8|2064.1|2061.1|2062.6|2059.6|3
1733820100000|2024-12-10 08:41:40|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|70
1733820110000|2024-12-10 08:41:50|2062.8|2059.8|2062.8|2059.8|2062.8|2059.8|2062.8|2059.8|1
1733820120000|2024-12-10 08:42:00|2063.3|2060.3|2062.8|2059.8|2063.3|2060.3|2062.6|2059.6|9
1733820130000|2024-12-10 08:42:10|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|0
1733820140000|2024-12-10 08:42:20|2062.6|2059.6|2062.1|2059.1|2062.6|2059.6|2062.1|2059.1|32
1733820150000|2024-12-10 08:42:30|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.6|2058.6|5
1733820160000|2024-12-10 08:42:40|2061.6|2058.6|2061.3|2058.3|2061.6|2058.6|2061.3|2058.3|8
1733820170000|2024-12-10 08:42:50|||||||||5
1733820180000|2024-12-10 08:43:00|2061.1|2058.1|2060.1|2057.1|2061.1|2058.1|2060.1|2057.1|173
1733820190000|2024-12-10 08:43:10|2059.3|2056.3|2060.1|2057.1|2060.3|2057.3|2059.3|2056.3|29
1733820200000|2024-12-10 08:43:20|2059.3|2056.3|2059.3|2056.3|2059.3|2056.3|2059.3|2056.3|6
1733820210000|2024-12-10 08:43:30|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|15
1733820220000|2024-12-10 08:43:40|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|2057.3|2054.3|39
1733820240000|2024-12-10 08:44:00|2057.8|2054.8|2058.1|2055.1|2058.3|2055.3|2057.6|2054.6|29
1733820250000|2024-12-10 08:44:10|2058.3|2055.3|2058.1|2055.1|2058.3|2055.3|2057.8|2054.8|12
1733820260000|2024-12-10 08:44:20|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|2058.1|2055.1|5
1733820270000|2024-12-10 08:44:30|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|2058.3|2055.3|3
1733820280000|2024-12-10 08:44:40|2059.3|2056.3|2059.3|2056.3|2059.3|2056.3|2058.8|2055.8|1
1733820300000|2024-12-10 08:45:00|2058.8|2055.8|2057.3|2054.3|2058.8|2055.8|2057.3|2054.3|18
1733820310000|2024-12-10 08:45:10|||||||||5
1733820320000|2024-12-10 08:45:20|||||||||2
1733820330000|2024-12-10 08:45:30|2057.1|2054.1|2056.6|2053.6|2057.3|2054.3|2056.6|2053.6|11
1733820340000|2024-12-10 08:45:40|2056.3|2053.3|2056.1|2053.1|2056.3|2053.3|2056.1|2053.1|17
1733820350000|2024-12-10 08:45:50|2055.6|2052.6|2056.1|2053.1|2056.3|2053.3|2055.6|2052.6|18
1733820360000|2024-12-10 08:46:00|2056.3|2053.3|2056.3|2053.3|2057.1|2054.1|2056.3|2053.3|15
1733820380000|2024-12-10 08:46:20|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|1
1733820390000|2024-12-10 08:46:30|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|3
1733820400000|2024-12-10 08:46:40|||||||||3
1733820410000|2024-12-10 08:46:50|||||||||2
1733820420000|2024-12-10 08:47:00|2056.1|2053.1|2057.6|2054.6|2057.6|2054.6|2055.1|2052.1|92
1733820430000|2024-12-10 08:47:10|2057.3|2054.3|2056.3|2053.3|2057.3|2054.3|2056.3|2053.3|21
1733820440000|2024-12-10 08:47:20|||||||||5
1733820450000|2024-12-10 08:47:30|2056.1|2053.1|2055.3|2052.3|2056.1|2053.1|2055.3|2052.3|16
1733820460000|2024-12-10 08:47:40|||||||||1
1733820480000|2024-12-10 08:48:00|2057.8|2054.8|2057.8|2054.8|2058.3|2055.3|2057.8|2054.8|24
1733820490000|2024-12-10 08:48:10|2057.3|2054.3|2056.1|2053.1|2057.3|2054.3|2056.1|2053.1|7
1733820500000|2024-12-10 08:48:20|2056.3|2053.3|2056.8|2053.8|2056.8|2053.8|2056.3|2053.3|4
1733820510000|2024-12-10 08:48:30|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|11
1733820520000|2024-12-10 08:48:40|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|3
1733820530000|2024-12-10 08:48:50|2057.3|2054.3|2057.8|2054.8|2057.8|2054.8|2057.3|2054.3|5
1733820550000|2024-12-10 08:49:10|||||||||1
1733820560000|2024-12-10 08:49:20|2057.6|2054.6|2058.6|2055.6|2058.6|2055.6|2057.6|2054.6|166
1733820570000|2024-12-10 08:49:30|2059.1|2056.1|2058.6|2055.6|2059.6|2056.6|2058.6|2055.6|13
1733820580000|2024-12-10 08:49:40|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|0
1733820590000|2024-12-10 08:49:50|2058.1|2055.1|2058.8|2055.8|2059.1|2056.1|2057.8|2054.8|12
1733820600000|2024-12-10 08:50:00|2059.3|2056.3|2058.6|2055.6|2059.3|2056.3|2058.6|2055.6|32
1733820630000|2024-12-10 08:50:30|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|0
1733820640000|2024-12-10 08:50:40|2059.3|2056.3|2059.3|2056.3|2059.3|2056.3|2059.3|2056.3|13
1733820660000|2024-12-10 08:51:00|2058.8|2055.8|2058.6|2055.6|2058.8|2055.8|2058.6|2055.6|6
1733820670000|2024-12-10 08:51:10|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|5
1733820680000|2024-12-10 08:51:20|2059.3|2056.3|2058.8|2055.8|2059.3|2056.3|2058.8|2055.8|1
1733820690000|2024-12-10 08:51:30|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|0
1733820700000|2024-12-10 08:51:40|2059.6|2056.6|2060.1|2057.1|2060.3|2057.3|2059.6|2056.6|4
1733820720000|2024-12-10 08:52:00|2060.3|2057.3|2060.3|2057.3|2060.3|2057.3|2060.3|2057.3|0
1733820730000|2024-12-10 08:52:10|2060.1|2057.1|2059.6|2056.6|2060.1|2057.1|2059.6|2056.6|5
1733820750000|2024-12-10 08:52:30|||||||||1
1733820770000|2024-12-10 08:52:50|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|1
1733820780000|2024-12-10 08:53:00|2059.6|2056.6|2058.8|2055.8|2059.6|2056.6|2058.8|2055.8|15
1733820800000|2024-12-10 08:53:20|2058.3|2055.3|2058.1|2055.1|2058.3|2055.3|2057.8|2054.8|3
1733820820000|2024-12-10 08:53:40|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|0
1733820850000|2024-12-10 08:54:10|||||||||1
1733820860000|2024-12-10 08:54:20|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|3
1733820870000|2024-12-10 08:54:30|||||||||5
1733820880000|2024-12-10 08:54:40|||||||||1
1733820910000|2024-12-10 08:55:10|2056.6|2053.6|2055.8|2052.8|2056.6|2053.6|2055.8|2052.8|5
1733820930000|2024-12-10 08:55:30|||||||||6
1733820940000|2024-12-10 08:55:40|||||||||2
1733820950000|2024-12-10 08:55:50|||||||||1
1733820960000|2024-12-10 08:56:00|||||||||2
1733820970000|2024-12-10 08:56:10|||||||||1
1733820980000|2024-12-10 08:56:20|||||||||2
1733820990000|2024-12-10 08:56:30|||||||||3
1733821000000|2024-12-10 08:56:40|2056.1|2053.1|2056.6|2053.6|2056.6|2053.6|2055.8|2052.8|12
1733821010000|2024-12-10 08:56:50|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|1
1733821020000|2024-12-10 08:57:00|||||||||2
1733821030000|2024-12-10 08:57:10|||||||||5
1733821040000|2024-12-10 08:57:20|2056.6|2053.6|2056.6|2053.6|2056.6|2053.6|2056.3|2053.3|4
1733821050000|2024-12-10 08:57:30|||||||||2
1733821060000|2024-12-10 08:57:40|||||||||7
1733821070000|2024-12-10 08:57:50|||||||||3
1733821080000|2024-12-10 08:58:00|2056.3|2053.3|2054.8|2051.8|2056.3|2053.3|2054.8|2051.8|2
1733821120000|2024-12-10 08:58:40|2054.3|2051.3|2054.1|2051.1|2054.3|2051.3|2054.1|2051.1|76
1733821130000|2024-12-10 08:58:50|||||||||2
1733821140000|2024-12-10 08:59:00|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|11
1733821150000|2024-12-10 08:59:10|2053.3|2050.3|2053.8|2050.8|2053.8|2050.8|2053.1|2050.1|37
1733821160000|2024-12-10 08:59:20|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|2
1733821170000|2024-12-10 08:59:30|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2
1733821190000|2024-12-10 08:59:50|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|3
1733821220000|2024-12-10 09:00:20|||||||||1
1733821230000|2024-12-10 09:00:30|2053.3|2050.3|2053.3|2050.3|2053.3|2050.3|2053.3|2050.3|3
1733821250000|2024-12-10 09:00:50|||||||||1
1733821260000|2024-12-10 09:01:00|2053.1|2050.1|2052.3|2049.3|2053.3|2050.3|2052.3|2049.3|10
1733821270000|2024-12-10 09:01:10|2052.1|2049.1|2053.1|2050.1|2053.3|2050.3|2052.1|2049.1|33
1733821280000|2024-12-10 09:01:20|2052.8|2049.8|2052.6|2049.6|2052.8|2049.8|2052.3|2049.3|3
1733821290000|2024-12-10 09:01:30|2052.3|2049.3|2052.1|2049.1|2052.3|2049.3|2052.1|2049.1|0
1733821300000|2024-12-10 09:01:40|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|0
1733821320000|2024-12-10 09:02:00|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|0
1733821330000|2024-12-10 09:02:10|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|4
1733821340000|2024-12-10 09:02:20|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|5
1733821380000|2024-12-10 09:03:00|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|5
1733821390000|2024-12-10 09:03:10|||||||||3
1733821400000|2024-12-10 09:03:20|||||||||1
1733821440000|2024-12-10 09:04:00|||||||||1
1733821450000|2024-12-10 09:04:10|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|0
1733821470000|2024-12-10 09:04:30|||||||||4
1733821480000|2024-12-10 09:04:40|||||||||2
1733821500000|2024-12-10 09:05:00|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2
1733821510000|2024-12-10 09:05:10|2052.1|2049.1|2053.1|2050.1|2053.1|2050.1|2052.1|2049.1|7
1733821520000|2024-12-10 09:05:20|||||||||3
1733821540000|2024-12-10 09:05:40|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|0
1733821560000|2024-12-10 09:06:00|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|0
1733821570000|2024-12-10 09:06:10|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|0
1733821590000|2024-12-10 09:06:30|2053.3|2050.3|2053.8|2050.8|2053.8|2050.8|2053.3|2050.3|32
1733821620000|2024-12-10 09:07:00|||||||||2
1733821630000|2024-12-10 09:07:10|2054.1|2051.1|2053.8|2050.8|2054.6|2051.6|2053.8|2050.8|12
1733821640000|2024-12-10 09:07:20|2054.3|2051.3|2054.8|2051.8|2054.8|2051.8|2054.3|2051.3|5
1733821650000|2024-12-10 09:07:30|2054.3|2051.3|2054.1|2051.1|2054.3|2051.3|2054.1|2051.1|22
1733821670000|2024-12-10 09:07:50|||||||||8
1733821680000|2024-12-10 09:08:00|2054.3|2051.3|2054.1|2051.1|2054.8|2051.8|2054.1|2051.1|9
1733821700000|2024-12-10 09:08:20|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|1
1733821710000|2024-12-10 09:08:30|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|1
1733821730000|2024-12-10 09:08:50|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.1|2049.1|55
1733821740000|2024-12-10 09:09:00|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|3
1733821770000|2024-12-10 09:09:30|||||||||2
1733821780000|2024-12-10 09:09:40|||||||||2
1733821800000|2024-12-10 09:10:00|||||||||2
1733821810000|2024-12-10 09:10:10|||||||||4
1733821820000|2024-12-10 09:10:20|2052.6|2049.6|2052.8|2049.8|2053.1|2050.1|2052.1|2049.1|44
1733821830000|2024-12-10 09:10:30|2052.3|2049.3|2052.8|2049.8|2052.8|2049.8|2052.3|2049.3|25
1733821840000|2024-12-10 09:10:40|2053.1|2050.1|2052.6|2049.6|2053.1|2050.1|2052.3|2049.3|12
1733821850000|2024-12-10 09:10:50|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|0
1733821870000|2024-12-10 09:11:10|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|0
1733821890000|2024-12-10 09:11:30|2053.8|2050.8|2053.1|2050.1|2053.8|2050.8|2053.1|2050.1|7
1733821930000|2024-12-10 09:12:10|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|1
1733821940000|2024-12-10 09:12:20|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|9
1733821960000|2024-12-10 09:12:40|||||||||1
1733821980000|2024-12-10 09:13:00|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|9
1733822060000|2024-12-10 09:14:20|||||||||4
1733822100000|2024-12-10 09:15:00|||||||||4
1733822130000|2024-12-10 09:15:30|||||||||1
1733822140000|2024-12-10 09:15:40|||||||||12
1733822150000|2024-12-10 09:15:50|2052.8|2049.8|2053.8|2050.8|2053.8|2050.8|2052.8|2049.8|16
1733822160000|2024-12-10 09:16:00|2054.1|2051.1|2053.1|2050.1|2054.1|2051.1|2053.1|2050.1|3
1733822170000|2024-12-10 09:16:10|2052.1|2049.1|2053.3|2050.3|2053.6|2050.6|2052.1|2049.1|59
1733822180000|2024-12-10 09:16:20|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|2053.3|2050.3|4
1733822190000|2024-12-10 09:16:30|2053.8|2050.8|2053.3|2050.3|2054.1|2051.1|2053.3|2050.3|10
1733822220000|2024-12-10 09:17:00|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|34
1733822230000|2024-12-10 09:17:10|2052.3|2049.3|2053.1|2050.1|2053.1|2050.1|2052.3|2049.3|25
1733822240000|2024-12-10 09:17:20|2052.8|2049.8|2052.3|2049.3|2052.8|2049.8|2052.3|2049.3|5
1733822250000|2024-12-10 09:17:30|||||||||1
1733822270000|2024-12-10 09:17:50|2052.8|2049.8|2053.8|2050.8|2053.8|2050.8|2052.8|2049.8|14
1733822280000|2024-12-10 09:18:00|||||||||4
1733822310000|2024-12-10 09:18:30|2053.6|2050.6|2053.1|2050.1|2053.6|2050.6|2053.1|2050.1|4
1733822320000|2024-12-10 09:18:40|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|0
1733822350000|2024-12-10 09:19:10|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|8
1733822360000|2024-12-10 09:19:20|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|5
1733822370000|2024-12-10 09:19:30|||||||||1
1733822390000|2024-12-10 09:19:50|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|4
1733822400000|2024-12-10 09:20:00|2053.3|2050.3|2053.6|2050.6|2053.6|2050.6|2053.3|2050.3|5
1733822430000|2024-12-10 09:20:30|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|0
1733822460000|2024-12-10 09:21:00|||||||||2
1733822490000|2024-12-10 09:21:30|||||||||1
1733822520000|2024-12-10 09:22:00|2054.6|2051.6|2054.8|2051.8|2054.8|2051.8|2054.6|2051.6|9
1733822530000|2024-12-10 09:22:10|2055.6|2052.6|2056.1|2053.1|2056.1|2053.1|2055.6|2052.6|10
1733822540000|2024-12-10 09:22:20|||||||||1
1733822550000|2024-12-10 09:22:30|||||||||4
1733822560000|2024-12-10 09:22:40|||||||||3
1733822570000|2024-12-10 09:22:50|2055.1|2052.1|2054.6|2051.6|2055.1|2052.1|2054.6|2051.6|7
1733822590000|2024-12-10 09:23:10|2054.3|2051.3|2054.1|2051.1|2054.3|2051.3|2054.1|2051.1|1
1733822600000|2024-12-10 09:23:20|||||||||2
1733822620000|2024-12-10 09:23:40|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|0
1733822640000|2024-12-10 09:24:00|2053.3|2050.3|2053.6|2050.6|2053.6|2050.6|2053.3|2050.3|2
1733822650000|2024-12-10 09:24:10|2053.3|2050.3|2054.1|2051.1|2054.3|2051.3|2053.3|2050.3|18
1733822660000|2024-12-10 09:24:20|||||||||1
1733822670000|2024-12-10 09:24:30|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|0
1733822690000|2024-12-10 09:24:50|||||||||1
1733822700000|2024-12-10 09:25:00|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|3
1733822710000|2024-12-10 09:25:10|2053.6|2050.6|2053.3|2050.3|2053.6|2050.6|2053.3|2050.3|5
1733822720000|2024-12-10 09:25:20|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|10
1733822730000|2024-12-10 09:25:30|2052.3|2049.3|2051.8|2048.8|2052.3|2049.3|2051.8|2048.8|9
1733822740000|2024-12-10 09:25:40|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|0
1733822750000|2024-12-10 09:25:50|2051.8|2048.8|2052.6|2049.6|2052.6|2049.6|2051.8|2048.8|23
1733822760000|2024-12-10 09:26:00|2052.3|2049.3|2051.6|2048.6|2052.3|2049.3|2051.6|2048.6|4
1733822770000|2024-12-10 09:26:10|||||||||3
1733822780000|2024-12-10 09:26:20|||||||||1
1733822790000|2024-12-10 09:26:30|||||||||1
1733822810000|2024-12-10 09:26:50|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|1
1733822820000|2024-12-10 09:27:00|2050.8|2047.8|2050.6|2047.6|2050.8|2047.8|2050.6|2047.6|52
1733822840000|2024-12-10 09:27:20|||||||||1
1733822850000|2024-12-10 09:27:30|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|45
1733822860000|2024-12-10 09:27:40|2050.6|2047.6|2051.6|2048.6|2051.6|2048.6|2050.6|2047.6|36
1733822880000|2024-12-10 09:28:00|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|2
1733822890000|2024-12-10 09:28:10|2050.8|2047.8|2050.6|2047.6|2050.8|2047.8|2050.6|2047.6|10
1733822900000|2024-12-10 09:28:20|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|10
1733822910000|2024-12-10 09:28:30|||||||||8
1733822930000|2024-12-10 09:28:50|2050.6|2047.6|2049.8|2046.8|2050.6|2047.6|2049.8|2046.8|14
1733822940000|2024-12-10 09:29:00|2050.1|2047.1|2050.8|2047.8|2050.8|2047.8|2050.1|2047.1|18
1733822950000|2024-12-10 09:29:10|2050.6|2047.6|2050.8|2047.8|2050.8|2047.8|2050.6|2047.6|3
1733822970000|2024-12-10 09:29:30|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|2050.1|2047.1|10
1733822980000|2024-12-10 09:29:40|2050.3|2047.3|2050.3|2047.3|2050.3|2047.3|2050.3|2047.3|9
1733822990000|2024-12-10 09:29:50|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|1
1733823000000|2024-12-10 09:30:00|2050.8|2047.8|2051.6|2048.6|2051.6|2048.6|2050.8|2047.8|11
1733823010000|2024-12-10 09:30:10|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|4
1733823020000|2024-12-10 09:30:20|2050.6|2047.6|2050.6|2047.6|2051.1|2048.1|2050.6|2047.6|40
1733823030000|2024-12-10 09:30:30|||||||||1
1733823050000|2024-12-10 09:30:50|2050.3|2047.3|2050.6|2047.6|2050.6|2047.6|2050.3|2047.3|2
1733823080000|2024-12-10 09:31:20|||||||||3
1733823090000|2024-12-10 09:31:30|||||||||2
1733823110000|2024-12-10 09:31:50|2050.8|2047.8|2051.6|2048.6|2051.6|2048.6|2050.8|2047.8|2
1733823130000|2024-12-10 09:32:10|2051.3|2048.3|2051.1|2048.1|2051.6|2048.6|2051.1|2048.1|4
1733823140000|2024-12-10 09:32:20|2051.3|2048.3|2050.6|2047.6|2051.3|2048.3|2050.6|2047.6|2
1733823150000|2024-12-10 09:32:30|||||||||2
1733823190000|2024-12-10 09:33:10|2050|2047|2050|2047|2050|2047|2050|2047|2
1733823200000|2024-12-10 09:33:20|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|2050.3|2047.3|2
1733823210000|2024-12-10 09:33:30|2050|2047|2049.6|2046.6|2050|2047|2049.6|2046.6|3
1733823220000|2024-12-10 09:33:40|||||||||1
1733823230000|2024-12-10 09:33:50|||||||||6
1733823240000|2024-12-10 09:34:00|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|2049.6|2046.6|8
1733823250000|2024-12-10 09:34:10|||||||||1
1733823290000|2024-12-10 09:34:50|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|1
1733823300000|2024-12-10 09:35:00|||||||||5
1733823330000|2024-12-10 09:35:30|||||||||7
1733823340000|2024-12-10 09:35:40|2048|2045|2047.8|2044.8|2048|2045|2047.8|2044.8|2
1733823350000|2024-12-10 09:35:50|2047|2044|2047|2044|2047|2044|2047|2044|6
1733823360000|2024-12-10 09:36:00|2048|2045|2048|2045|2048|2045|2048|2045|2
1733823370000|2024-12-10 09:36:10|2047.8|2044.8|2047.6|2044.6|2047.8|2044.8|2047.6|2044.6|2
1733823390000|2024-12-10 09:36:30|2047.8|2044.8|2047.8|2044.8|2047.8|2044.8|2047.6|2044.6|2
1733823400000|2024-12-10 09:36:40|||||||||2
1733823420000|2024-12-10 09:37:00|2047.3|2044.3|2047|2044|2047.3|2044.3|2047|2044|11
1733823450000|2024-12-10 09:37:30|2046.8|2043.8|2046.8|2043.8|2046.8|2043.8|2046.8|2043.8|0
1733823460000|2024-12-10 09:37:40|||||||||3
1733823470000|2024-12-10 09:37:50|||||||||1
1733823490000|2024-12-10 09:38:10|2046.5|2043.5|2046|2043|2046.5|2043.5|2046|2043|28
1733823500000|2024-12-10 09:38:20|||||||||5
1733823510000|2024-12-10 09:38:30|||||||||1
1733823520000|2024-12-10 09:38:40|2046.3|2043.3|2046.3|2043.3|2047|2044|2046.3|2043.3|40
1733823540000|2024-12-10 09:39:00|||||||||6
1733823550000|2024-12-10 09:39:10|2047|2044|2047|2044|2047|2044|2047|2044|2
1733823560000|2024-12-10 09:39:20|||||||||23
1733823600000|2024-12-10 09:40:00|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|5
1733823610000|2024-12-10 09:40:10|2046|2043|2046|2043|2046|2043|2046|2043|0
1733823620000|2024-12-10 09:40:20|||||||||1
1733823630000|2024-12-10 09:40:30|||||||||5
1733823640000|2024-12-10 09:40:40|||||||||1
1733823650000|2024-12-10 09:40:50|||||||||1
1733823670000|2024-12-10 09:41:10|||||||||2
1733823690000|2024-12-10 09:41:30|||||||||2
1733823720000|2024-12-10 09:42:00|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|0
1733823730000|2024-12-10 09:42:10|2046|2043|2046|2043|2046|2043|2046|2043|0
1733823740000|2024-12-10 09:42:20|||||||||11
1733823750000|2024-12-10 09:42:30|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|23
1733823760000|2024-12-10 09:42:40|2045|2042|2045.3|2042.3|2045.3|2042.3|2045|2042|5
1733823770000|2024-12-10 09:42:50|2045.8|2042.8|2046|2043|2046|2043|2045.8|2042.8|37
1733823780000|2024-12-10 09:43:00|2045.8|2042.8|2045.5|2042.5|2045.8|2042.8|2045.5|2042.5|3
1733823790000|2024-12-10 09:43:10|||||||||1
1733823810000|2024-12-10 09:43:30|2045.3|2042.3|2045.3|2042.3|2045.3|2042.3|2045.3|2042.3|1
1733823830000|2024-12-10 09:43:50|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|4
1733823840000|2024-12-10 09:44:00|||||||||1
1733823850000|2024-12-10 09:44:10|2045.3|2042.3|2045.3|2042.3|2045.3|2042.3|2045.3|2042.3|1
1733823860000|2024-12-10 09:44:20|||||||||1
1733823870000|2024-12-10 09:44:30|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|19
1733823880000|2024-12-10 09:44:40|2046|2043|2045.8|2042.8|2046|2043|2045.8|2042.8|1
1733823890000|2024-12-10 09:44:50|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|0
1733823900000|2024-12-10 09:45:00|2046|2043|2046|2043|2046|2043|2046|2043|1
1733823910000|2024-12-10 09:45:10|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|1
1733823930000|2024-12-10 09:45:30|||||||||1
1733823940000|2024-12-10 09:45:40|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|27
1733823960000|2024-12-10 09:46:00|2047.5|2044.5|2046.5|2043.5|2047.5|2044.5|2046.5|2043.5|6
1733823970000|2024-12-10 09:46:10|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|0
1733824000000|2024-12-10 09:46:40|||||||||1
1733824010000|2024-12-10 09:46:50|||||||||1
1733824110000|2024-12-10 09:48:30|||||||||1
1733824130000|2024-12-10 09:48:50|||||||||1
1733824140000|2024-12-10 09:49:00|||||||||1
1733824150000|2024-12-10 09:49:10|2046|2043|2046.3|2043.3|2046.3|2043.3|2046|2043|16
1733824170000|2024-12-10 09:49:30|||||||||1
1733824190000|2024-12-10 09:49:50|||||||||1
1733824200000|2024-12-10 09:50:00|2046|2043|2045.8|2042.8|2046|2043|2045.8|2042.8|2
1733824210000|2024-12-10 09:50:10|2046|2043|2046.3|2043.3|2046.3|2043.3|2046|2043|2
1733824260000|2024-12-10 09:51:00|||||||||1
1733824290000|2024-12-10 09:51:30|2046|2043|2046|2043|2046|2043|2046|2043|0
1733824300000|2024-12-10 09:51:40|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|1
1733824310000|2024-12-10 09:51:50|2046|2043|2046|2043|2046|2043|2046|2043|16
1733824320000|2024-12-10 09:52:00|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|23
1733824330000|2024-12-10 09:52:10|2046|2043|2046|2043|2046|2043|2046|2043|1
1733824340000|2024-12-10 09:52:20|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|6
1733824350000|2024-12-10 09:52:30|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|0
1733824360000|2024-12-10 09:52:40|2047.3|2044.3|2047|2044|2047.3|2044.3|2047|2044|22
1733824370000|2024-12-10 09:52:50|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|3
1733824380000|2024-12-10 09:53:00|||||||||3
1733824390000|2024-12-10 09:53:10|2046|2043|2045.5|2042.5|2046|2043|2045.5|2042.5|11
1733824400000|2024-12-10 09:53:20|||||||||1
1733824420000|2024-12-10 09:53:40|2045.3|2042.3|2045.3|2042.3|2045.3|2042.3|2045.3|2042.3|4
1733824430000|2024-12-10 09:53:50|||||||||1
1733824440000|2024-12-10 09:54:00|||||||||1
1733824450000|2024-12-10 09:54:10|||||||||1
1733824460000|2024-12-10 09:54:20|||||||||1
1733824470000|2024-12-10 09:54:30|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|1
1733824490000|2024-12-10 09:54:50|||||||||1
1733824500000|2024-12-10 09:55:00|||||||||1
1733824530000|2024-12-10 09:55:30|||||||||2
1733824560000|2024-12-10 09:56:00|||||||||1
1733824580000|2024-12-10 09:56:20|||||||||1
1733824590000|2024-12-10 09:56:30|2046.3|2043.3|2046|2043|2046.3|2043.3|2046|2043|26
1733824600000|2024-12-10 09:56:40|2045.8|2042.8|2046|2043|2046|2043|2045.8|2042.8|3
1733824610000|2024-12-10 09:56:50|2045.8|2042.8|2046|2043|2046|2043|2045.8|2042.8|0
1733824620000|2024-12-10 09:57:00|||||||||4
1733824650000|2024-12-10 09:57:30|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|0
1733824660000|2024-12-10 09:57:40|2047|2044|2047.3|2044.3|2047.8|2044.8|2047|2044|115
1733824670000|2024-12-10 09:57:50|2047.5|2044.5|2047.3|2044.3|2047.8|2044.8|2047.3|2044.3|1
1733824690000|2024-12-10 09:58:10|||||||||1
1733824720000|2024-12-10 09:58:40|2047|2044|2047.3|2044.3|2047.3|2044.3|2047|2044|2
1733824730000|2024-12-10 09:58:50|||||||||1
1733824740000|2024-12-10 09:59:00|2047|2044|2047|2044|2047|2044|2047|2044|5
1733824750000|2024-12-10 09:59:10|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|5
1733824770000|2024-12-10 09:59:30|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|5
1733824780000|2024-12-10 09:59:40|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|2
1733824790000|2024-12-10 09:59:50|2047|2044|2046.3|2043.3|2047|2044|2046.3|2043.3|2
1733824800000|2024-12-10 10:00:00|2047|2044|2047|2044|2047|2044|2047|2044|35
1733824810000|2024-12-10 10:00:10|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|0
1733824820000|2024-12-10 10:00:20|||||||||1
1733824830000|2024-12-10 10:00:30|2048|2045|2048|2045|2048|2045|2048|2045|1
1733824840000|2024-12-10 10:00:40|2048.3|2045.3|2046.8|2043.8|2048.3|2045.3|2046.8|2043.8|83
1733824850000|2024-12-10 10:00:50|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|2045.8|2042.8|12
1733824860000|2024-12-10 10:01:00|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|10
1733824870000|2024-12-10 10:01:10|||||||||1
1733824890000|2024-12-10 10:01:30|2046.5|2043.5|2046.3|2043.3|2046.5|2043.5|2046.3|2043.3|9
1733824900000|2024-12-10 10:01:40|2046|2043|2045.8|2042.8|2046|2043|2045.8|2042.8|0
1733824910000|2024-12-10 10:01:50|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|1
1733824920000|2024-12-10 10:02:00|||||||||34
1733824930000|2024-12-10 10:02:10|||||||||1
1733824950000|2024-12-10 10:02:30|||||||||1
1733824970000|2024-12-10 10:02:50|||||||||1
1733824980000|2024-12-10 10:03:00|||||||||1
1733824990000|2024-12-10 10:03:10|||||||||3
1733825000000|2024-12-10 10:03:20|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|2
1733825010000|2024-12-10 10:03:30|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|1
1733825030000|2024-12-10 10:03:50|||||||||1
1733825060000|2024-12-10 10:04:20|||||||||1
1733825080000|2024-12-10 10:04:40|||||||||1
1733825110000|2024-12-10 10:05:10|||||||||1
1733825130000|2024-12-10 10:05:30|||||||||1
1733825150000|2024-12-10 10:05:50|||||||||1
1733825160000|2024-12-10 10:06:00|||||||||1
1733825170000|2024-12-10 10:06:10|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|0
1733825180000|2024-12-10 10:06:20|||||||||11
1733825190000|2024-12-10 10:06:30|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|6
1733825210000|2024-12-10 10:06:50|||||||||1
1733825270000|2024-12-10 10:07:50|||||||||1
1733825280000|2024-12-10 10:08:00|||||||||1
1733825290000|2024-12-10 10:08:10|2045.8|2042.8|2045.5|2042.5|2045.8|2042.8|2045.5|2042.5|74
1733825300000|2024-12-10 10:08:20|||||||||2
1733825350000|2024-12-10 10:09:10|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|0
1733825370000|2024-12-10 10:09:30|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|1
1733825380000|2024-12-10 10:09:40|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|9
1733825400000|2024-12-10 10:10:00|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|0
1733825410000|2024-12-10 10:10:10|||||||||2
1733825430000|2024-12-10 10:10:30|||||||||1
1733825460000|2024-12-10 10:11:00|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|0
1733825470000|2024-12-10 10:11:10|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|1
1733825480000|2024-12-10 10:11:20|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|44
1733825520000|2024-12-10 10:12:00|||||||||29
1733825550000|2024-12-10 10:12:30|2045.8|2042.8|2045.5|2042.5|2045.8|2042.8|2045.5|2042.5|9
1733905800000|2024-12-11 08:30:00|2033.9|2030.9|2032.9|2029.9|2035.1|2032.1|2032.6|2029.6|116
1733905810000|2024-12-11 08:30:10|2032.4|2029.4|2033.9|2030.9|2033.9|2030.9|2032.4|2029.4|31
1733905820000|2024-12-11 08:30:20|2033.4|2030.4|2032.1|2029.1|2033.9|2030.9|2032.1|2029.1|9
1733905830000|2024-12-11 08:30:30|2031.1|2028.1|2031.1|2028.1|2031.1|2028.1|2030.6|2027.6|35
1733905840000|2024-12-11 08:30:40|2031.6|2028.6|2033.1|2030.1|2033.1|2030.1|2030.6|2027.6|32
1733905850000|2024-12-11 08:30:50|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2
1733905860000|2024-12-11 08:31:00|2034.4|2031.4|2034.9|2031.9|2034.9|2031.9|2034.1|2031.1|4
1733905870000|2024-12-11 08:31:10|2035.6|2032.6|2036.6|2033.6|2036.6|2033.6|2035.6|2032.6|73
1733905880000|2024-12-11 08:31:20|||||||||3
1733905890000|2024-12-11 08:31:30|2036.4|2033.4|2036.6|2033.6|2036.6|2033.6|2035.9|2032.9|8
1733905900000|2024-12-11 08:31:40|2036.4|2033.4|2036.6|2033.6|2036.6|2033.6|2035.6|2032.6|14
1733905910000|2024-12-11 08:31:50|2037.1|2034.1|2037.6|2034.6|2037.6|2034.6|2037.1|2034.1|43
1733905920000|2024-12-11 08:32:00|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|29
1733905930000|2024-12-11 08:32:10|2038.1|2035.1|2039.9|2036.9|2039.9|2036.9|2038.1|2035.1|73
1733905940000|2024-12-11 08:32:20|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|2
1733905950000|2024-12-11 08:32:30|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|4
1733905960000|2024-12-11 08:32:40|2039.1|2036.1|2039.9|2036.9|2039.9|2036.9|2039.1|2036.1|34
1733905970000|2024-12-11 08:32:50|2039.4|2036.4|2041.6|2038.6|2041.6|2038.6|2039.1|2036.1|174
1733905980000|2024-12-11 08:33:00|||||||||32
1733905990000|2024-12-11 08:33:10|2040.9|2037.9|2041.1|2038.1|2041.1|2038.1|2040.9|2037.9|35
1733906000000|2024-12-11 08:33:20|||||||||1
1733906010000|2024-12-11 08:33:30|2041.9|2038.9|2041.1|2038.1|2041.9|2038.9|2041.1|2038.1|82
1733906020000|2024-12-11 08:33:40|2040.9|2037.9|2040.1|2037.1|2041.1|2038.1|2040.1|2037.1|8
1733906030000|2024-12-11 08:33:50|2040.4|2037.4|2040.6|2037.6|2040.6|2037.6|2040.4|2037.4|2
1733906040000|2024-12-11 08:34:00|2040.9|2037.9|2040.6|2037.6|2040.9|2037.9|2039.9|2036.9|2
1733906050000|2024-12-11 08:34:10|2040.9|2037.9|2040.6|2037.6|2040.9|2037.9|2040.6|2037.6|1
1733906060000|2024-12-11 08:34:20|2040.4|2037.4|2039.9|2036.9|2040.4|2037.4|2039.9|2036.9|7
1733906070000|2024-12-11 08:34:30|2039.6|2036.6|2039.9|2036.9|2039.9|2036.9|2039.6|2036.6|1
1733906090000|2024-12-11 08:34:50|||||||||5
1733906100000|2024-12-11 08:35:00|2040.1|2037.1|2040.9|2037.9|2040.9|2037.9|2040.1|2037.1|21
1733906110000|2024-12-11 08:35:10|2041.1|2038.1|2040.9|2037.9|2041.6|2038.6|2040.9|2037.9|6
1733906120000|2024-12-11 08:35:20|2041.1|2038.1|2040.6|2037.6|2041.1|2038.1|2040.6|2037.6|3
1733906130000|2024-12-11 08:35:30|2040.9|2037.9|2041.1|2038.1|2041.1|2038.1|2040.9|2037.9|5
1733906140000|2024-12-11 08:35:40|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|1
1733906160000|2024-12-11 08:36:00|2041.4|2038.4|2041.6|2038.6|2041.6|2038.6|2041.4|2038.4|3
1733906170000|2024-12-11 08:36:10|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|1
1733906180000|2024-12-11 08:36:20|2041.1|2038.1|2038.9|2035.9|2041.1|2038.1|2038.9|2035.9|15
1733906190000|2024-12-11 08:36:30|||||||||4
1733906200000|2024-12-11 08:36:40|2038.6|2035.6|2038.6|2035.6|2038.9|2035.9|2038.6|2035.6|3
1733906210000|2024-12-11 08:36:50|2038.1|2035.1|2039.1|2036.1|2039.1|2036.1|2037.9|2034.9|46
1733906220000|2024-12-11 08:37:00|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|1
1733906230000|2024-12-11 08:37:10|2038.6|2035.6|2037.9|2034.9|2038.6|2035.6|2037.9|2034.9|1
1733906240000|2024-12-11 08:37:20|||||||||1
1733906260000|2024-12-11 08:37:40|2036.9|2033.9|2037.9|2034.9|2037.9|2034.9|2036.9|2033.9|5
1733906270000|2024-12-11 08:37:50|||||||||2
1733906280000|2024-12-11 08:38:00|2037.4|2034.4|2037.1|2034.1|2037.4|2034.4|2037.1|2034.1|31
1733906300000|2024-12-11 08:38:20|2036.6|2033.6|2036.6|2033.6|2036.6|2033.6|2036.6|2033.6|8
1733906310000|2024-12-11 08:38:30|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|2
1733906320000|2024-12-11 08:38:40|2036.1|2033.1|2035.4|2032.4|2036.1|2033.1|2035.4|2032.4|2
1733906330000|2024-12-11 08:38:50|||||||||2
1733906350000|2024-12-11 08:39:10|2035.1|2032.1|2035.1|2032.1|2035.1|2032.1|2035.1|2032.1|1
1733906360000|2024-12-11 08:39:20|2034.9|2031.9|2035.1|2032.1|2035.1|2032.1|2034.9|2031.9|6
1733906370000|2024-12-11 08:39:30|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|2
1733906380000|2024-12-11 08:39:40|2034.6|2031.6|2034.6|2031.6|2034.6|2031.6|2034.6|2031.6|8
1733906390000|2024-12-11 08:39:50|2034.1|2031.1|2033.9|2030.9|2034.4|2031.4|2033.9|2030.9|7
1733906400000|2024-12-11 08:40:00|2033.6|2030.6|2032.6|2029.6|2033.6|2030.6|2032.6|2029.6|7
1733906410000|2024-12-11 08:40:10|||||||||1
1733906420000|2024-12-11 08:40:20|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|4
1733906430000|2024-12-11 08:40:30|2033.6|2030.6|2032.6|2029.6|2033.6|2030.6|2032.4|2029.4|8
1733906460000|2024-12-11 08:41:00|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|5
1733906490000|2024-12-11 08:41:30|2033.6|2030.6|2033.6|2030.6|2033.6|2030.6|2033.6|2030.6|0
1733906500000|2024-12-11 08:41:40|2034.4|2031.4|2034.4|2031.4|2034.4|2031.4|2034.4|2031.4|1
1733906510000|2024-12-11 08:41:50|||||||||6
1733906530000|2024-12-11 08:42:10|2035.4|2032.4|2035.4|2032.4|2036.1|2033.1|2035.4|2032.4|10
1733906540000|2024-12-11 08:42:20|||||||||1
1733906560000|2024-12-11 08:42:40|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|2
1733906570000|2024-12-11 08:42:50|2035.9|2032.9|2035.6|2032.6|2036.1|2033.1|2035.6|2032.6|6
1733906580000|2024-12-11 08:43:00|2036.1|2033.1|2036.9|2033.9|2036.9|2033.9|2036.1|2033.1|11
1733906590000|2024-12-11 08:43:10|||||||||1
1733906610000|2024-12-11 08:43:30|||||||||2
1733906640000|2024-12-11 08:44:00|||||||||2
1733906700000|2024-12-11 08:45:00|2037.4|2034.4|2037.9|2034.9|2038.9|2035.9|2037.4|2034.4|31
1733906710000|2024-12-11 08:45:10|2036.9|2033.9|2037.4|2034.4|2037.4|2034.4|2036.9|2033.9|16
1733906720000|2024-12-11 08:45:20|2037.9|2034.9|2038.9|2035.9|2038.9|2035.9|2037.9|2034.9|3
1733906730000|2024-12-11 08:45:30|2039.1|2036.1|2038.9|2035.9|2039.6|2036.6|2038.9|2035.9|0
1733906740000|2024-12-11 08:45:40|2039.9|2036.9|2038.9|2035.9|2039.9|2036.9|2038.9|2035.9|3
1733906750000|2024-12-11 08:45:50|2038.4|2035.4|2037.9|2034.9|2038.4|2035.4|2037.9|2034.9|3
1733906760000|2024-12-11 08:46:00|2037.6|2034.6|2037.9|2034.9|2037.9|2034.9|2037.6|2034.6|5
1733906770000|2024-12-11 08:46:10|2038.1|2035.1|2037.9|2034.9|2038.1|2035.1|2037.9|2034.9|2
1733906780000|2024-12-11 08:46:20|2038.1|2035.1|2037.9|2034.9|2038.9|2035.9|2037.9|2034.9|10
1733906790000|2024-12-11 08:46:30|2038.6|2035.6|2038.9|2035.9|2038.9|2035.9|2038.4|2035.4|8
1733906800000|2024-12-11 08:46:40|2039.4|2036.4|2039.9|2036.9|2040.1|2037.1|2038.9|2035.9|77
1733906810000|2024-12-11 08:46:50|2040.1|2037.1|2040.1|2037.1|2040.4|2037.4|2040.1|2037.1|8
1733906820000|2024-12-11 08:47:00|2040.4|2037.4|2040.6|2037.6|2041.1|2038.1|2040.4|2037.4|23
1733906830000|2024-12-11 08:47:10|2040.4|2037.4|2041.4|2038.4|2041.4|2038.4|2040.4|2037.4|15
1733906840000|2024-12-11 08:47:20|2041.6|2038.6|2041.4|2038.4|2041.6|2038.6|2041.1|2038.1|9
1733906850000|2024-12-11 08:47:30|2041.1|2038.1|2041.4|2038.4|2041.4|2038.4|2041.1|2038.1|70
1733906860000|2024-12-11 08:47:40|2041.1|2038.1|2041.6|2038.6|2042.1|2039.1|2040.4|2037.4|24
1733906870000|2024-12-11 08:47:50|2041.4|2038.4|2041.9|2038.9|2041.9|2038.9|2041.4|2038.4|2
1733906880000|2024-12-11 08:48:00|2042.4|2039.4|2043.1|2040.1|2043.1|2040.1|2042.4|2039.4|20
1733906890000|2024-12-11 08:48:10|||||||||1
1733906910000|2024-12-11 08:48:30|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|3
1733906920000|2024-12-11 08:48:40|2044.1|2041.1|2043.4|2040.4|2044.1|2041.1|2043.4|2040.4|53
1733906930000|2024-12-11 08:48:50|||||||||3
1733906940000|2024-12-11 08:49:00|2043.1|2040.1|2043.4|2040.4|2043.9|2040.9|2043.1|2040.1|7
1733906970000|2024-12-11 08:49:30|||||||||1
1733906980000|2024-12-11 08:49:40|||||||||2
1733906990000|2024-12-11 08:49:50|2042.6|2039.6|2042.4|2039.4|2042.9|2039.9|2042.4|2039.4|8
1733907010000|2024-12-11 08:50:10|2043.1|2040.1|2042.6|2039.6|2043.1|2040.1|2042.6|2039.6|9
1733907020000|2024-12-11 08:50:20|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|9
1733907030000|2024-12-11 08:50:30|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|1
1733907040000|2024-12-11 08:50:40|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|2
1733907080000|2024-12-11 08:51:20|||||||||1
1733907090000|2024-12-11 08:51:30|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|3
1733907100000|2024-12-11 08:51:40|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|13
1733907120000|2024-12-11 08:52:00|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|0
1733907130000|2024-12-11 08:52:10|2041.9|2038.9|2041.6|2038.6|2041.9|2038.9|2041.4|2038.4|3
1733907150000|2024-12-11 08:52:30|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|1
1733907160000|2024-12-11 08:52:40|||||||||1
1733907180000|2024-12-11 08:53:00|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2
1733907190000|2024-12-11 08:53:10|||||||||1
1733907210000|2024-12-11 08:53:30|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|20
1733907220000|2024-12-11 08:53:40|2043.6|2040.6|2043.1|2040.1|2043.6|2040.6|2043.1|2040.1|4
1733907230000|2024-12-11 08:53:50|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|1
1733907240000|2024-12-11 08:54:00|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|1
1733907260000|2024-12-11 08:54:20|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2042.4|2039.4|3
1733907270000|2024-12-11 08:54:30|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.1|2040.1|1
1733907280000|2024-12-11 08:54:40|2043.1|2040.1|2044.1|2041.1|2044.1|2041.1|2043.1|2040.1|10
1733907290000|2024-12-11 08:54:50|2043.9|2040.9|2043.4|2040.4|2043.9|2040.9|2043.4|2040.4|3
1733907300000|2024-12-11 08:55:00|2044.1|2041.1|2043.4|2040.4|2044.1|2041.1|2043.4|2040.4|4
1733907310000|2024-12-11 08:55:10|2042.4|2039.4|2041.1|2038.1|2042.4|2039.4|2040.9|2037.9|14
1733907320000|2024-12-11 08:55:20|2041.4|2038.4|2040.6|2037.6|2041.4|2038.4|2040.6|2037.6|1
1733907330000|2024-12-11 08:55:30|2040.4|2037.4|2041.9|2038.9|2041.9|2038.9|2040.4|2037.4|45
1733907340000|2024-12-11 08:55:40|2042.4|2039.4|2041.9|2038.9|2042.4|2039.4|2041.9|2038.9|2
1733907350000|2024-12-11 08:55:50|2041.4|2038.4|2041.4|2038.4|2041.6|2038.6|2041.4|2038.4|3
1733907370000|2024-12-11 08:56:10|2040.9|2037.9|2040.4|2037.4|2040.9|2037.9|2040.4|2037.4|0
1733907390000|2024-12-11 08:56:30|||||||||3
1733907410000|2024-12-11 08:56:50|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|1
1733907420000|2024-12-11 08:57:00|2040.9|2037.9|2040.6|2037.6|2040.9|2037.9|2040.6|2037.6|8
1733907430000|2024-12-11 08:57:10|||||||||1
1733907450000|2024-12-11 08:57:30|2040.4|2037.4|2040.1|2037.1|2040.6|2037.6|2040.1|2037.1|2
1733907470000|2024-12-11 08:57:50|||||||||2
1733907480000|2024-12-11 08:58:00|2039.9|2036.9|2039.6|2036.6|2039.9|2036.9|2039.6|2036.6|2
1733907500000|2024-12-11 08:58:20|2039.4|2036.4|2039.4|2036.4|2039.4|2036.4|2039.4|2036.4|1
1733907510000|2024-12-11 08:58:30|2039.6|2036.6|2038.1|2035.1|2039.6|2036.6|2038.1|2035.1|41
1733907520000|2024-12-11 08:58:40|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|4
1733907530000|2024-12-11 08:58:50|2037.4|2034.4|2037.6|2034.6|2037.9|2034.9|2037.4|2034.4|2
1733907540000|2024-12-11 08:59:00|2037.9|2034.9|2037.1|2034.1|2037.9|2034.9|2037.1|2034.1|22
1733907550000|2024-12-11 08:59:10|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|1
1733907560000|2024-12-11 08:59:20|2037.6|2034.6|2037.9|2034.9|2037.9|2034.9|2037.6|2034.6|8
1733907570000|2024-12-11 08:59:30|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|0
1733907580000|2024-12-11 08:59:40|2037.6|2034.6|2037.9|2034.9|2037.9|2034.9|2037.6|2034.6|0
1733907590000|2024-12-11 08:59:50|2037.4|2034.4|2037.4|2034.4|2037.6|2034.6|2037.4|2034.4|48
1733907600000|2024-12-11 09:00:00|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|1
1733907610000|2024-12-11 09:00:10|2036.9|2033.9|2037.4|2034.4|2037.4|2034.4|2036.9|2033.9|1
1733907620000|2024-12-11 09:00:20|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|1
1733907640000|2024-12-11 09:00:40|||||||||1
1733907650000|2024-12-11 09:00:50|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|1
1733907660000|2024-12-11 09:01:00|2036.9|2033.9|2038.6|2035.6|2038.9|2035.9|2036.9|2033.9|10
1733907670000|2024-12-11 09:01:10|2039.4|2036.4|2036.9|2033.9|2039.4|2036.4|2036.9|2033.9|5
1733907680000|2024-12-11 09:01:20|||||||||1
1733907690000|2024-12-11 09:01:30|2036.6|2033.6|2036.9|2033.9|2036.9|2033.9|2036.6|2033.6|5
1733907700000|2024-12-11 09:01:40|2037.1|2034.1|2036.9|2033.9|2037.4|2034.4|2036.9|2033.9|2
1733907710000|2024-12-11 09:01:50|||||||||2
1733907720000|2024-12-11 09:02:00|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|0
1733907730000|2024-12-11 09:02:10|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|1
1733907740000|2024-12-11 09:02:20|2037.1|2034.1|2036.9|2033.9|2037.1|2034.1|2036.9|2033.9|1
1733907750000|2024-12-11 09:02:30|||||||||6
1733907760000|2024-12-11 09:02:40|||||||||1
1733907780000|2024-12-11 09:03:00|2036.4|2033.4|2036.9|2033.9|2036.9|2033.9|2036.4|2033.4|13
1733907810000|2024-12-11 09:03:30|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|17
1733907820000|2024-12-11 09:03:40|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|0
1733907840000|2024-12-11 09:04:00|2038.4|2035.4|2037.9|2034.9|2038.4|2035.4|2037.9|2034.9|26
1733907850000|2024-12-11 09:04:10|2038.4|2035.4|2038.9|2035.9|2038.9|2035.9|2038.4|2035.4|2
1733907860000|2024-12-11 09:04:20|2039.1|2036.1|2038.9|2035.9|2039.1|2036.1|2038.6|2035.6|2
1733907870000|2024-12-11 09:04:30|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|1
1733907880000|2024-12-11 09:04:40|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|1
1733907890000|2024-12-11 09:04:50|2038.4|2035.4|2037.6|2034.6|2038.4|2035.4|2037.4|2034.4|4
1733907910000|2024-12-11 09:05:10|||||||||1
1733907920000|2024-12-11 09:05:20|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2
1733907930000|2024-12-11 09:05:30|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|0
1733907940000|2024-12-11 09:05:40|2038.4|2035.4|2038.6|2035.6|2038.6|2035.6|2038.4|2035.4|0
1733907950000|2024-12-11 09:05:50|||||||||1
1733907960000|2024-12-11 09:06:00|2038.3|2035.3|2037.6|2034.6|2038.3|2035.3|2037.6|2034.6|17
1733907980000|2024-12-11 09:06:20|||||||||1
1733907990000|2024-12-11 09:06:30|2038.1|2035.1|2038.3|2035.3|2038.3|2035.3|2038.1|2035.1|2
1733908000000|2024-12-11 09:06:40|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|0
1733908020000|2024-12-11 09:07:00|||||||||2
1733908030000|2024-12-11 09:07:10|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|0
1733908040000|2024-12-11 09:07:20|2038.6|2035.6|2037.6|2034.6|2038.6|2035.6|2037.6|2034.6|2
1733908060000|2024-12-11 09:07:40|2038.1|2035.1|2038.6|2035.6|2038.6|2035.6|2038.1|2035.1|3
1733908100000|2024-12-11 09:08:20|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|3
1733908110000|2024-12-11 09:08:30|2037.8|2034.8|2038.6|2035.6|2038.6|2035.6|2037.8|2034.8|2
1733908160000|2024-12-11 09:09:20|2037.6|2034.6|2038.3|2035.3|2038.3|2035.3|2037.6|2034.6|4
1733908180000|2024-12-11 09:09:40|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|0
1733908190000|2024-12-11 09:09:50|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|0
1733908200000|2024-12-11 09:10:00|2037.3|2034.3|2037.3|2034.3|2037.3|2034.3|2037.3|2034.3|0
1733908210000|2024-12-11 09:10:10|2036.8|2033.8|2037.1|2034.1|2037.1|2034.1|2036.8|2033.8|1
1733908220000|2024-12-11 09:10:20|2037.3|2034.3|2037.6|2034.6|2037.6|2034.6|2037.3|2034.3|0
1733908230000|2024-12-11 09:10:30|2037.8|2034.8|2038.3|2035.3|2038.3|2035.3|2037.8|2034.8|1
1733908240000|2024-12-11 09:10:40|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|1
1733908260000|2024-12-11 09:11:00|||||||||1
1733908280000|2024-12-11 09:11:20|||||||||1
1733908290000|2024-12-11 09:11:30|||||||||1
1733908300000|2024-12-11 09:11:40|2038.8|2035.8|2039.1|2036.1|2039.1|2036.1|2038.8|2035.8|24
1733908310000|2024-12-11 09:11:50|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|0
1733908320000|2024-12-11 09:12:00|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|15
1733908330000|2024-12-11 09:12:10|2037.8|2034.8|2038.6|2035.6|2038.6|2035.6|2037.8|2034.8|2
1733908390000|2024-12-11 09:13:10|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|0
1733908400000|2024-12-11 09:13:20|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|2
1733908410000|2024-12-11 09:13:30|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|1
1733908420000|2024-12-11 09:13:40|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|0
1733908460000|2024-12-11 09:14:20|||||||||1
1733908480000|2024-12-11 09:14:40|2040.1|2037.1|2038.6|2035.6|2040.1|2037.1|2038.6|2035.6|15
1733908500000|2024-12-11 09:15:00|||||||||1
1733908520000|2024-12-11 09:15:20|2038.8|2035.8|2038.8|2035.8|2038.8|2035.8|2038.8|2035.8|14
1733908530000|2024-12-11 09:15:30|2038.6|2035.6|2037.8|2034.8|2038.8|2035.8|2037.8|2034.8|6
1733908540000|2024-12-11 09:15:40|2037.6|2034.6|2037.8|2034.8|2037.8|2034.8|2037.6|2034.6|7
1733908550000|2024-12-11 09:15:50|2037.6|2034.6|2037.3|2034.3|2037.6|2034.6|2036.8|2033.8|3
1733908560000|2024-12-11 09:16:00|2037.6|2034.6|2037.8|2034.8|2038.3|2035.3|2037.6|2034.6|1
1733908570000|2024-12-11 09:16:10|2038.1|2035.1|2038.8|2035.8|2038.8|2035.8|2038.1|2035.1|1
1733908580000|2024-12-11 09:16:20|2038.3|2035.3|2037.8|2034.8|2038.3|2035.3|2037.8|2034.8|3
1733908600000|2024-12-11 09:16:40|2038.3|2035.3|2038.6|2035.6|2038.6|2035.6|2038.1|2035.1|1
1733908620000|2024-12-11 09:17:00|2038.3|2035.3|2037.8|2034.8|2038.3|2035.3|2037.8|2034.8|0
1733908630000|2024-12-11 09:17:10|2038.6|2035.6|2037.8|2034.8|2038.6|2035.6|2037.8|2034.8|1
1733908640000|2024-12-11 09:17:20|||||||||1
1733908670000|2024-12-11 09:17:50|||||||||1
1733908680000|2024-12-11 09:18:00|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|0
1733908690000|2024-12-11 09:18:10|||||||||1
1733908720000|2024-12-11 09:18:40|2038.6|2035.6|2038.3|2035.3|2038.6|2035.6|2038.3|2035.3|3
1733908740000|2024-12-11 09:19:00|2038.6|2035.6|2039.3|2036.3|2039.3|2036.3|2038.6|2035.6|1
1733908750000|2024-12-11 09:19:10|||||||||1
1733908760000|2024-12-11 09:19:20|2039.6|2036.6|2039.6|2036.6|2040.3|2037.3|2039.6|2036.6|2
1733908770000|2024-12-11 09:19:30|2039.8|2036.8|2040.1|2037.1|2040.1|2037.1|2039.8|2036.8|1
1733908790000|2024-12-11 09:19:50|2039.6|2036.6|2040.1|2037.1|2040.1|2037.1|2039.6|2036.6|1
1733908800000|2024-12-11 09:20:00|2039.6|2036.6|2039.6|2036.6|2040.1|2037.1|2039.6|2036.6|13
1733908820000|2024-12-11 09:20:20|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|0
1733908830000|2024-12-11 09:20:30|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|0
1733908840000|2024-12-11 09:20:40|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|0
1733908880000|2024-12-11 09:21:20|2040.3|2037.3|2040.8|2037.8|2040.8|2037.8|2040.3|2037.3|21
1733908890000|2024-12-11 09:21:30|2041.3|2038.3|2041.3|2038.3|2041.6|2038.6|2041.3|2038.3|3
1733908930000|2024-12-11 09:22:10|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|2
1733908940000|2024-12-11 09:22:20|2041.8|2038.8|2041.3|2038.3|2041.8|2038.8|2041.3|2038.3|4
1733908950000|2024-12-11 09:22:30|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|1
1733908970000|2024-12-11 09:22:50|||||||||1
1733908980000|2024-12-11 09:23:00|2040.8|2037.8|2041.1|2038.1|2041.6|2038.6|2040.8|2037.8|1
1733908990000|2024-12-11 09:23:10|2040.6|2037.6|2040.6|2037.6|2040.8|2037.8|2040.6|2037.6|0
1733909000000|2024-12-11 09:23:20|2039.6|2036.6|2039.6|2036.6|2039.6|2036.6|2039.6|2036.6|8
1733909010000|2024-12-11 09:23:30|2040.1|2037.1|2040.3|2037.3|2040.3|2037.3|2040.1|2037.1|4
1733909020000|2024-12-11 09:23:40|2040.6|2037.6|2041.1|2038.1|2041.3|2038.3|2040.6|2037.6|2
1733909030000|2024-12-11 09:23:50|2041.3|2038.3|2041.6|2038.6|2041.6|2038.6|2041.3|2038.3|5
1733909060000|2024-12-11 09:24:20|2041.8|2038.8|2042.1|2039.1|2042.1|2039.1|2041.6|2038.6|1
1733909070000|2024-12-11 09:24:30|2041.8|2038.8|2041.6|2038.6|2041.8|2038.8|2041.6|2038.6|0
1733909080000|2024-12-11 09:24:40|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|0
1733909090000|2024-12-11 09:24:50|2041.6|2038.6|2041.3|2038.3|2041.6|2038.6|2041.3|2038.3|2
1733909100000|2024-12-11 09:25:00|2041.6|2038.6|2040.6|2037.6|2041.6|2038.6|2040.6|2037.6|4
1733909110000|2024-12-11 09:25:10|2039.8|2036.8|2040.1|2037.1|2040.1|2037.1|2039.8|2036.8|3
1733909120000|2024-12-11 09:25:20|2039.8|2036.8|2039.8|2036.8|2039.8|2036.8|2039.8|2036.8|0
1733909130000|2024-12-11 09:25:30|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|1
1733909160000|2024-12-11 09:26:00|2040.8|2037.8|2041.6|2038.6|2041.8|2038.8|2040.8|2037.8|3
1733909170000|2024-12-11 09:26:10|2041.3|2038.3|2040.6|2037.6|2041.3|2038.3|2040.6|2037.6|1
1733909180000|2024-12-11 09:26:20|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|9
1733909190000|2024-12-11 09:26:30|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|1
1733909200000|2024-12-11 09:26:40|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|0
1733909220000|2024-12-11 09:27:00|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|0
1733909250000|2024-12-11 09:27:30|||||||||1
1733909280000|2024-12-11 09:28:00|||||||||1
1733909290000|2024-12-11 09:28:10|2041.8|2038.8|2042.3|2039.3|2042.6|2039.6|2041.8|2038.8|7
1733909300000|2024-12-11 09:28:20|||||||||1
1733909310000|2024-12-11 09:28:30|2042.6|2039.6|2041.6|2038.6|2042.6|2039.6|2041.6|2038.6|14
1733909320000|2024-12-11 09:28:40|||||||||1
1733909350000|2024-12-11 09:29:10|2042.3|2039.3|2043.1|2040.1|2043.1|2040.1|2042.3|2039.3|8
1733909360000|2024-12-11 09:29:20|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|1
1733909430000|2024-12-11 09:30:30|2043.1|2040.1|2043.3|2040.3|2043.3|2040.3|2043.1|2040.1|1
1733909470000|2024-12-11 09:31:10|2042.6|2039.6|2041.3|2038.3|2042.6|2039.6|2040.8|2037.8|9
1733909510000|2024-12-11 09:31:50|2040.8|2037.8|2041.3|2038.3|2041.3|2038.3|2040.8|2037.8|0
1733909530000|2024-12-11 09:32:10|2040.8|2037.8|2041.3|2038.3|2041.3|2038.3|2040.8|2037.8|0
1733909540000|2024-12-11 09:32:20|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|5
1733909570000|2024-12-11 09:32:50|2042.1|2039.1|2042.3|2039.3|2042.3|2039.3|2042.1|2039.1|7
1733909580000|2024-12-11 09:33:00|||||||||1
1733909590000|2024-12-11 09:33:10|2042.6|2039.6|2043.3|2040.3|2043.3|2040.3|2042.6|2039.6|3
1733909610000|2024-12-11 09:33:30|2043.1|2040.1|2042.3|2039.3|2043.1|2040.1|2042.3|2039.3|4
1733909670000|2024-12-11 09:34:30|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|1
1733909680000|2024-12-11 09:34:40|2042.3|2039.3|2042.6|2039.6|2042.6|2039.6|2042.3|2039.3|1
1733909700000|2024-12-11 09:35:00|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|0
1733909710000|2024-12-11 09:35:10|||||||||4
1733909720000|2024-12-11 09:35:20|||||||||1
1733909730000|2024-12-11 09:35:30|||||||||1
1733909740000|2024-12-11 09:35:40|2042.8|2039.8|2042.8|2039.8|2042.8|2039.8|2042.8|2039.8|0
1733909750000|2024-12-11 09:35:50|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|0
1733909820000|2024-12-11 09:37:00|||||||||1
1733909840000|2024-12-11 09:37:20|||||||||1
1733909860000|2024-12-11 09:37:40|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|2041.6|2038.6|9
1733909870000|2024-12-11 09:37:50|2042.3|2039.3|2043.3|2040.3|2044.1|2041.1|2042.3|2039.3|54
1733909880000|2024-12-11 09:38:00|||||||||2
1733909890000|2024-12-11 09:38:10|||||||||1
1733909900000|2024-12-11 09:38:20|||||||||7
1733909910000|2024-12-11 09:38:30|2043.6|2040.6|2044.1|2041.1|2044.1|2041.1|2043.6|2040.6|3
1733909920000|2024-12-11 09:38:40|||||||||3
1733909940000|2024-12-11 09:39:00|||||||||1
1733909950000|2024-12-11 09:39:10|||||||||1
1733909960000|2024-12-11 09:39:20|||||||||1
1733909970000|2024-12-11 09:39:30|2043.6|2040.6|2043.6|2040.6|2043.6|2040.6|2043.6|2040.6|3
1733909980000|2024-12-11 09:39:40|2043.8|2040.8|2043.8|2040.8|2043.8|2040.8|2043.8|2040.8|0
1733910000000|2024-12-11 09:40:00|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|2043.8|2040.8|0
1733910010000|2024-12-11 09:40:10|2043.8|2040.8|2043.3|2040.3|2043.8|2040.8|2043.3|2040.3|1
1733910040000|2024-12-11 09:40:40|||||||||1
1733910090000|2024-12-11 09:41:30|||||||||1
1733910150000|2024-12-11 09:42:30|||||||||1
1733910230000|2024-12-11 09:43:50|2043.1|2040.1|2041.6|2038.6|2043.1|2040.1|2041.6|2038.6|11
1733910260000|2024-12-11 09:44:20|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|1
1733910270000|2024-12-11 09:44:30|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|0
1733910300000|2024-12-11 09:45:00|2041.3|2038.3|2040.8|2037.8|2041.3|2038.3|2040.8|2037.8|1
1733910320000|2024-12-11 09:45:20|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|1
1733910340000|2024-12-11 09:45:40|2041.3|2038.3|2043.1|2040.1|2043.3|2040.3|2041.3|2038.3|7
1733910350000|2024-12-11 09:45:50|2043.3|2040.3|2044.1|2041.1|2044.1|2041.1|2043.3|2040.3|2
1733910360000|2024-12-11 09:46:00|||||||||1
1733910390000|2024-12-11 09:46:30|||||||||4
1733910410000|2024-12-11 09:46:50|2043.8|2040.8|2043.3|2040.3|2043.8|2040.8|2043.3|2040.3|2
1733910460000|2024-12-11 09:47:40|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|0
1733910530000|2024-12-11 09:48:50|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|1
1733910540000|2024-12-11 09:49:00|||||||||1
1733910550000|2024-12-11 09:49:10|||||||||2
1733910590000|2024-12-11 09:49:50|||||||||1
1733910680000|2024-12-11 09:51:20|2044.3|2041.3|2043.3|2040.3|2044.3|2041.3|2043.3|2040.3|96
1733910690000|2024-12-11 09:51:30|2043.6|2040.6|2043.3|2040.3|2043.8|2040.8|2043.3|2040.3|2
1733910700000|2024-12-11 09:51:40|||||||||1
1733910710000|2024-12-11 09:51:50|||||||||1
1733910720000|2024-12-11 09:52:00|2043.1|2040.1|2043.6|2040.6|2043.8|2040.8|2043.1|2040.1|13
1733910730000|2024-12-11 09:52:10|2043.8|2040.8|2044.1|2041.1|2044.1|2041.1|2043.8|2040.8|1
1733910750000|2024-12-11 09:52:30|2043.8|2040.8|2043.8|2040.8|2043.8|2040.8|2043.8|2040.8|1
1733910760000|2024-12-11 09:52:40|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|0
1733910790000|2024-12-11 09:53:10|||||||||1
1733910810000|2024-12-11 09:53:30|2043.8|2040.8|2043.3|2040.3|2043.8|2040.8|2043.3|2040.3|2
1733910840000|2024-12-11 09:54:00|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|0
1733910910000|2024-12-11 09:55:10|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|5
1733911010000|2024-12-11 09:56:50|||||||||1
1733911100000|2024-12-11 09:58:20|2042.6|2039.6|2042.3|2039.3|2042.6|2039.6|2042.3|2039.3|15
1733911110000|2024-12-11 09:58:30|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|0
1733911120000|2024-12-11 09:58:40|2041.8|2038.8|2042.1|2039.1|2042.1|2039.1|2041.6|2038.6|9
1733911130000|2024-12-11 09:58:50|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|3
1733911140000|2024-12-11 09:59:00|2041.8|2038.8|2042.1|2039.1|2042.1|2039.1|2041.8|2038.8|6
1733911160000|2024-12-11 09:59:20|2041.8|2038.8|2041.3|2038.3|2041.8|2038.8|2041.3|2038.3|1
1733911170000|2024-12-11 09:59:30|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|1
1733911180000|2024-12-11 09:59:40|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2
1733911190000|2024-12-11 09:59:50|||||||||1
1733911200000|2024-12-11 10:00:00|2040.3|2037.3|2041.1|2038.1|2041.1|2038.1|2040.3|2037.3|28
1733911210000|2024-12-11 10:00:10|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|0
1733911220000|2024-12-11 10:00:20|2040.8|2037.8|2041.3|2038.3|2041.3|2038.3|2040.1|2037.1|51
1733911230000|2024-12-11 10:00:30|2041.1|2038.1|2042.1|2039.1|2042.1|2039.1|2041.1|2038.1|3
1733911240000|2024-12-11 10:00:40|||||||||2
1733911250000|2024-12-11 10:00:50|||||||||1
1733911260000|2024-12-11 10:01:00|||||||||1
1733911270000|2024-12-11 10:01:10|||||||||5
1733911280000|2024-12-11 10:01:20|||||||||1
1733911330000|2024-12-11 10:02:10|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2
1733911340000|2024-12-11 10:02:20|2043.3|2040.3|2044.8|2041.8|2045.1|2042.1|2043.3|2040.3|7
1733911350000|2024-12-11 10:02:30|2045.1|2042.1|2045.1|2042.1|2045.3|2042.3|2044.8|2041.8|84
1733911360000|2024-12-11 10:02:40|||||||||1
1733911370000|2024-12-11 10:02:50|||||||||1
1733911380000|2024-12-11 10:03:00|||||||||3
1733911390000|2024-12-11 10:03:10|||||||||37
1733911400000|2024-12-11 10:03:20|2045.6|2042.6|2044.8|2041.8|2045.8|2042.8|2044.8|2041.8|28
1733911410000|2024-12-11 10:03:30|2045.1|2042.1|2044.8|2041.8|2045.1|2042.1|2044.8|2041.8|2
1733911420000|2024-12-11 10:03:40|||||||||2
1733911440000|2024-12-11 10:04:00|||||||||1
1733911450000|2024-12-11 10:04:10|||||||||1
1733911460000|2024-12-11 10:04:20|||||||||1
1733911480000|2024-12-11 10:04:40|2044.6|2041.6|2044.6|2041.6|2044.6|2041.6|2044.6|2041.6|1
1733911490000|2024-12-11 10:04:50|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|36
1733911500000|2024-12-11 10:05:00|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|3
1733911530000|2024-12-11 10:05:30|||||||||1
1733911540000|2024-12-11 10:05:40|2046.6|2043.6|2046.6|2043.6|2046.6|2043.6|2046.6|2043.6|49
1733911570000|2024-12-11 10:06:10|||||||||13
1733911580000|2024-12-11 10:06:20|||||||||12
1733911600000|2024-12-11 10:06:40|||||||||1
1733911610000|2024-12-11 10:06:50|2045.8|2042.8|2046.1|2043.1|2046.1|2043.1|2045.8|2042.8|21
1733911620000|2024-12-11 10:07:00|2045.6|2042.6|2045.1|2042.1|2045.6|2042.6|2045.1|2042.1|48
1733911640000|2024-12-11 10:07:20|||||||||4
1733911650000|2024-12-11 10:07:30|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|1
1733911660000|2024-12-11 10:07:40|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|0
1733911690000|2024-12-11 10:08:10|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|36
1733911700000|2024-12-11 10:08:20|||||||||3
1733911710000|2024-12-11 10:08:30|||||||||3
1733911720000|2024-12-11 10:08:40|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|1
1733911740000|2024-12-11 10:09:00|2041.8|2038.8|2042.3|2039.3|2042.3|2039.3|2041.8|2038.8|5
1733911750000|2024-12-11 10:09:10|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|1
1733911760000|2024-12-11 10:09:20|||||||||2
1733911770000|2024-12-11 10:09:30|2042.3|2039.3|2041.3|2038.3|2042.3|2039.3|2041.3|2038.3|2
1733911780000|2024-12-11 10:09:40|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|2
1733911800000|2024-12-11 10:10:00|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|1
1733911810000|2024-12-11 10:10:10|||||||||1
1733911830000|2024-12-11 10:10:30|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|1
1733911850000|2024-12-11 10:10:50|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|1
1733911860000|2024-12-11 10:11:00|2041.1|2038.1|2040.6|2037.6|2041.1|2038.1|2040.6|2037.6|7
1733911870000|2024-12-11 10:11:10|||||||||5
1733911880000|2024-12-11 10:11:20|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|1
1733911890000|2024-12-11 10:11:30|2040.6|2037.6|2040.3|2037.3|2040.6|2037.6|2040.3|2037.3|1
1733911950000|2024-12-11 10:12:30|2040.8|2037.8|2041.1|2038.1|2041.1|2038.1|2040.8|2037.8|9
1733911960000|2024-12-11 10:12:40|2041.3|2038.3|2040.6|2037.6|2041.3|2038.3|2040.6|2037.6|4
1733911980000|2024-12-11 10:13:00|2040.3|2037.3|2040.6|2037.6|2040.6|2037.6|2040.3|2037.3|2
1733912000000|2024-12-11 10:13:20|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|2
1733912010000|2024-12-11 10:13:30|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|1
1733912040000|2024-12-11 10:14:00|2041.6|2038.6|2042.3|2039.3|2042.3|2039.3|2041.6|2038.6|7
1733912050000|2024-12-11 10:14:10|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|1
1733912110000|2024-12-11 10:15:10|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|0
1733912130000|2024-12-11 10:15:30|2043.1|2040.1|2042.1|2039.1|2043.1|2040.1|2042.1|2039.1|1
1733912140000|2024-12-11 10:15:40|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|0
1733912150000|2024-12-11 10:15:50|2042.6|2039.6|2042.8|2039.8|2042.8|2039.8|2042.6|2039.6|12
1733912160000|2024-12-11 10:16:00|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|0
1733912170000|2024-12-11 10:16:10|2043.3|2040.3|2041.3|2038.3|2043.3|2040.3|2041.3|2038.3|2
1733912180000|2024-12-11 10:16:20|||||||||1
1733912230000|2024-12-11 10:17:10|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|1
1733912280000|2024-12-11 10:18:00|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|1
1733912290000|2024-12-11 10:18:10|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|0
1733912320000|2024-12-11 10:18:40|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|14
1733912330000|2024-12-11 10:18:50|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|1
1733912350000|2024-12-11 10:19:10|2041.1|2038.1|2041.3|2038.3|2041.3|2038.3|2041.1|2038.1|4
1733912400000|2024-12-11 10:20:00|||||||||1
1733912480000|2024-12-11 10:21:20|2041.6|2038.6|2042.1|2039.1|2042.1|2039.1|2041.6|2038.6|20
1733912520000|2024-12-11 10:22:00|2042.8|2039.8|2043|2040|2043|2040|2042.8|2039.8|11
1733912560000|2024-12-11 10:22:40|||||||||1
1733912570000|2024-12-11 10:22:50|2041.8|2038.8|2041.5|2038.5|2041.8|2038.8|2041.5|2038.5|5
1733912580000|2024-12-11 10:23:00|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|0
1733912640000|2024-12-11 10:24:00|2041|2038|2041|2038|2041|2038|2041|2038|0
1733912650000|2024-12-11 10:24:10|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|0
1733912690000|2024-12-11 10:24:50|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|1
1733912710000|2024-12-11 10:25:10|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|0
1733912740000|2024-12-11 10:25:40|2041|2038|2040.3|2037.3|2041|2038|2040.3|2037.3|1
1733912760000|2024-12-11 10:26:00|2040.5|2037.5|2041.3|2038.3|2041.3|2038.3|2040.5|2037.5|1
1733912780000|2024-12-11 10:26:20|||||||||1
1733913030000|2024-12-11 10:30:30|2041|2038|2040.5|2037.5|2041|2038|2040.5|2037.5|6
1733913040000|2024-12-11 10:30:40|2039.8|2036.8|2039.5|2036.5|2039.8|2036.8|2039.5|2036.5|13
1733913050000|2024-12-11 10:30:50|2040|2037|2040.8|2037.8|2040.8|2037.8|2040|2037|12
1733913060000|2024-12-11 10:31:00|2041|2038|2041.3|2038.3|2041.3|2038.3|2041|2038|1
1733913090000|2024-12-11 10:31:30|2041.8|2038.8|2041.3|2038.3|2041.8|2038.8|2041.3|2038.3|0
1733913120000|2024-12-11 10:32:00|2041|2038|2041.3|2038.3|2041.3|2038.3|2040.8|2037.8|1
1733913270000|2024-12-11 10:34:30|2041|2038|2041|2038|2041|2038|2041|2038|0
1733913320000|2024-12-11 10:35:20|2040.3|2037.3|2040|2037|2040.3|2037.3|2040|2037|8
1733913330000|2024-12-11 10:35:30|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|0
1733913340000|2024-12-11 10:35:40|2040|2037|2040|2037|2040|2037|2040|2037|0
1733913370000|2024-12-11 10:36:10|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|0
1733913430000|2024-12-11 10:37:10|2040.5|2037.5|2040.8|2037.8|2040.8|2037.8|2040.5|2037.5|3
1733913440000|2024-12-11 10:37:20|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|0
1733913460000|2024-12-11 10:37:40|||||||||1
1733913480000|2024-12-11 10:38:00|2040|2037|2039.3|2036.3|2040|2037|2039.3|2036.3|3
1733913490000|2024-12-11 10:38:10|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|0
1733913500000|2024-12-11 10:38:20|||||||||1
1733913520000|2024-12-11 10:38:40|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|0
1733913550000|2024-12-11 10:39:10|2039.5|2036.5|2037|2034|2039.5|2036.5|2037|2034|102
1733913570000|2024-12-11 10:39:30|2036.8|2033.8|2037|2034|2037|2034|2036|2033|65
1733913580000|2024-12-11 10:39:40|||||||||1
1733913590000|2024-12-11 10:39:50|2037.5|2034.5|2037.8|2034.8|2037.8|2034.8|2037.5|2034.5|3
1733913600000|2024-12-11 10:40:00|2038|2035|2038|2035|2038|2035|2038|2035|3
1733913620000|2024-12-11 10:40:20|2037.5|2034.5|2037|2034|2037.5|2034.5|2037|2034|1
1733913640000|2024-12-11 10:40:40|2036.5|2033.5|2037|2034|2037|2034|2036.3|2033.3|4
1733913650000|2024-12-11 10:40:50|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|10
1733913660000|2024-12-11 10:41:00|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|0
1733913670000|2024-12-11 10:41:10|2036|2033|2036|2033|2036|2033|2036|2033|0
1733913690000|2024-12-11 10:41:30|||||||||2
1733913710000|2024-12-11 10:41:50|2036.3|2033.3|2036.5|2033.5|2036.5|2033.5|2036.3|2033.3|3
1733913740000|2024-12-11 10:42:20|2036.8|2033.8|2036.5|2033.5|2037|2034|2036.5|2033.5|1
1733913760000|2024-12-11 10:42:40|2036|2033|2036|2033|2036|2033|2035.3|2032.3|12
1733913780000|2024-12-11 10:43:00|||||||||1
1733913800000|2024-12-11 10:43:20|||||||||1
1733913810000|2024-12-11 10:43:30|2035.8|2032.8|2033.5|2030.5|2035.8|2032.8|2033.5|2030.5|72
1733913820000|2024-12-11 10:43:40|2033.3|2030.3|2030.5|2027.5|2033.3|2030.3|2030.5|2027.5|125
1733913830000|2024-12-11 10:43:50|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031|2028|14
1733913840000|2024-12-11 10:44:00|2031.5|2028.5|2032.3|2029.3|2032.3|2029.3|2031.5|2028.5|12
1733913850000|2024-12-11 10:44:10|2032.5|2029.5|2032.3|2029.3|2032.5|2029.5|2032.3|2029.3|3
1733913860000|2024-12-11 10:44:20|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|1
1733913870000|2024-12-11 10:44:30|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|0
1733913880000|2024-12-11 10:44:40|||||||||3
1733913890000|2024-12-11 10:44:50|||||||||1
1733913900000|2024-12-11 10:45:00|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|1
1733913910000|2024-12-11 10:45:10|2031.3|2028.3|2031|2028|2031.3|2028.3|2031|2028|9
1733913920000|2024-12-11 10:45:20|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|1
1733913930000|2024-12-11 10:45:30|||||||||1
1733913940000|2024-12-11 10:45:40|2032|2029|2033|2030|2033|2030|2032|2029|9
1733913970000|2024-12-11 10:46:10|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|0
1733913990000|2024-12-11 10:46:30|2033|2030|2033|2030|2033|2030|2033|2030|0
1733914000000|2024-12-11 10:46:40|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|0
1733914020000|2024-12-11 10:47:00|2033|2030|2033|2030|2033|2030|2033|2030|0
1733914040000|2024-12-11 10:47:20|2032.5|2029.5|2033|2030|2033|2030|2032.5|2029.5|4
1733914050000|2024-12-11 10:47:30|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|0
1733914080000|2024-12-11 10:48:00|2033|2030|2033.5|2030.5|2033.5|2030.5|2033|2030|1
1733914120000|2024-12-11 10:48:40|2033.3|2030.3|2034|2031|2034|2031|2033.3|2030.3|8
1733914140000|2024-12-11 10:49:00|2034.3|2031.3|2033.3|2030.3|2034.3|2031.3|2033.3|2030.3|2
1733914200000|2024-12-11 10:50:00|2033|2030|2033|2030|2033|2030|2033|2030|1
1733914220000|2024-12-11 10:50:20|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|3
1733914260000|2024-12-11 10:51:00|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|1
1733914270000|2024-12-11 10:51:10|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|0
1733914280000|2024-12-11 10:51:20|2031.8|2028.8|2034|2031|2034|2031|2031.8|2028.8|74
1733914300000|2024-12-11 10:51:40|2033.8|2030.8|2034|2031|2034.3|2031.3|2033.8|2030.8|14
1733914310000|2024-12-11 10:51:50|2034.3|2031.3|2033.8|2030.8|2034.3|2031.3|2033.8|2030.8|2
1733914320000|2024-12-11 10:52:00|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|0
1733914350000|2024-12-11 10:52:30|2033|2030|2032.8|2029.8|2033|2030|2032.8|2029.8|0
1733914370000|2024-12-11 10:52:50|2033|2030|2033.3|2030.3|2033.3|2030.3|2033|2030|1
1733914390000|2024-12-11 10:53:10|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|0
1733914410000|2024-12-11 10:53:30|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|0
1733914420000|2024-12-11 10:53:40|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|0
1733914440000|2024-12-11 10:54:00|||||||||1
1733914490000|2024-12-11 10:54:50|||||||||1
1733914500000|2024-12-11 10:55:00|2031.8|2028.8|2032|2029|2032|2029|2031.5|2028.5|2
1733914510000|2024-12-11 10:55:10|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|1
1733914530000|2024-12-11 10:55:30|2032|2029|2032|2029|2032|2029|2032|2029|0
1733914550000|2024-12-11 10:55:50|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|0
1733914560000|2024-12-11 10:56:00|2032|2029|2032|2029|2032|2029|2032|2029|3
1733914570000|2024-12-11 10:56:10|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.5|2028.5|2
1733914590000|2024-12-11 10:56:30|2031.5|2028.5|2031.8|2028.8|2031.8|2028.8|2031.5|2028.5|2
1733914610000|2024-12-11 10:56:50|2031.5|2028.5|2032.3|2029.3|2032.3|2029.3|2031.5|2028.5|5
1733914640000|2024-12-11 10:57:20|2032|2029|2032|2029|2032|2029|2032|2029|3
1733914650000|2024-12-11 10:57:30|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|0
1733914670000|2024-12-11 10:57:50|2031.8|2028.8|2031.5|2028.5|2032.3|2029.3|2031.5|2028.5|0
1733914690000|2024-12-11 10:58:10|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|0
1733914700000|2024-12-11 10:58:20|||||||||15
1733914740000|2024-12-11 10:59:00|||||||||1
1733914760000|2024-12-11 10:59:20|||||||||1
1733914770000|2024-12-11 10:59:30|2030.5|2027.5|2031.3|2028.3|2031.3|2028.3|2030.5|2027.5|3
1733914780000|2024-12-11 10:59:40|2031|2028|2030.5|2027.5|2031.3|2028.3|2030.5|2027.5|7
1733914790000|2024-12-11 10:59:50|||||||||4
1733914820000|2024-12-11 11:00:20|||||||||1
1733914840000|2024-12-11 11:00:40|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|15
1733914860000|2024-12-11 11:01:00|2031.5|2028.5|2032.3|2029.3|2032.3|2029.3|2031.5|2028.5|1
1733914870000|2024-12-11 11:01:10|||||||||1
1733914880000|2024-12-11 11:01:20|2032.5|2029.5|2032.3|2029.3|2032.8|2029.8|2032.3|2029.3|3
1733914890000|2024-12-11 11:01:30|2032|2029|2032.3|2029.3|2032.3|2029.3|2032|2029|2
1733914900000|2024-12-11 11:01:40|2032.5|2029.5|2032.8|2029.8|2032.8|2029.8|2032.5|2029.5|5
1733914910000|2024-12-11 11:01:50|2033|2030|2033|2030|2033|2030|2033|2030|0
1733914930000|2024-12-11 11:02:10|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|0
1733914970000|2024-12-11 11:02:50|||||||||1
1733914990000|2024-12-11 11:03:10|2033|2030|2032.3|2029.3|2033|2030|2032.3|2029.3|7
1733915000000|2024-12-11 11:03:20|||||||||1
1733915010000|2024-12-11 11:03:30|||||||||1
1733915050000|2024-12-11 11:04:10|2032.5|2029.5|2032.3|2029.3|2032.5|2029.5|2032.3|2029.3|1
1733915140000|2024-12-11 11:05:40|||||||||1
1733915150000|2024-12-11 11:05:50|||||||||1
1733915230000|2024-12-11 11:07:10|||||||||5
1733915250000|2024-12-11 11:07:30|||||||||2
1733915310000|2024-12-11 11:08:30|||||||||1
1733915320000|2024-12-11 11:08:40|2031.5|2028.5|2030.5|2027.5|2031.5|2028.5|2030.5|2027.5|35
1733915330000|2024-12-11 11:08:50|||||||||1
1733915340000|2024-12-11 11:09:00|2031|2028|2031.5|2028.5|2031.5|2028.5|2031|2028|1
1733915350000|2024-12-11 11:09:10|||||||||3
1733915360000|2024-12-11 11:09:20|2031.3|2028.3|2032.8|2029.8|2033.3|2030.3|2031.3|2028.3|33
1733915370000|2024-12-11 11:09:30|2032.5|2029.5|2033.3|2030.3|2033.3|2030.3|2032.5|2029.5|11
1733915380000|2024-12-11 11:09:40|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|1
1733915390000|2024-12-11 11:09:50|2032.8|2029.8|2032.8|2029.8|2033|2030|2032.8|2029.8|1
1733915400000|2024-12-11 11:10:00|2032.3|2029.3|2031.8|2028.8|2032.3|2029.3|2031.8|2028.8|27
1733915430000|2024-12-11 11:10:30|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2
1733915440000|2024-12-11 11:10:40|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|0
1733915450000|2024-12-11 11:10:50|||||||||1
1733915470000|2024-12-11 11:11:10|||||||||1
1733915490000|2024-12-11 11:11:30|||||||||1
1733915510000|2024-12-11 11:11:50|||||||||1
1733915540000|2024-12-11 11:12:20|||||||||2
1733915560000|2024-12-11 11:12:40|||||||||1
1733915570000|2024-12-11 11:12:50|||||||||4
1733915590000|2024-12-11 11:13:10|2032.3|2029.3|2031.8|2028.8|2032.3|2029.3|2031.8|2028.8|16
1733915610000|2024-12-11 11:13:30|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|1
1733915640000|2024-12-11 11:14:00|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|0
1733915650000|2024-12-11 11:14:10|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|1
1733915680000|2024-12-11 11:14:40|||||||||1
1733915700000|2024-12-11 11:15:00|||||||||1
1733915710000|2024-12-11 11:15:10|2031.3|2028.3|2031.5|2028.5|2031.5|2028.5|2031.3|2028.3|1
1733915740000|2024-12-11 11:15:40|2031.3|2028.3|2030.8|2027.8|2031.3|2028.3|2030.8|2027.8|3
1733915780000|2024-12-11 11:16:20|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|19
1733915790000|2024-12-11 11:16:30|2031.3|2028.3|2031|2028|2031.3|2028.3|2030.8|2027.8|1
1733915800000|2024-12-11 11:16:40|2030.8|2027.8|2031.3|2028.3|2031.3|2028.3|2030.8|2027.8|2
1733915810000|2024-12-11 11:16:50|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|0
1733915850000|2024-12-11 11:17:30|2030.5|2027.5|2030.3|2027.3|2030.5|2027.5|2030.3|2027.3|1
1733915860000|2024-12-11 11:17:40|2030|2027|2030.3|2027.3|2030.3|2027.3|2030|2027|0
1733915870000|2024-12-11 11:17:50|2030|2027|2030|2027|2030|2027|2030|2027|1
1733915900000|2024-12-11 11:18:20|||||||||4
1733915910000|2024-12-11 11:18:30|||||||||1
1733915930000|2024-12-11 11:18:50|||||||||1
1733915950000|2024-12-11 11:19:10|2030.3|2027.3|2032.5|2029.5|2032.5|2029.5|2030.3|2027.3|14
1733915960000|2024-12-11 11:19:20|2032|2029|2031.8|2028.8|2032|2029|2031.8|2028.8|10
1733915970000|2024-12-11 11:19:30|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|1
1733915980000|2024-12-11 11:19:40|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|0
1733916000000|2024-12-11 11:20:00|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|0
1733916010000|2024-12-11 11:20:10|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|1
1733916030000|2024-12-11 11:20:30|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|0
1733916050000|2024-12-11 11:20:50|||||||||1
1733916060000|2024-12-11 11:21:00|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|1
1733916080000|2024-12-11 11:21:20|||||||||2
1733916120000|2024-12-11 11:22:00|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|0
1733916160000|2024-12-11 11:22:40|2031|2028|2031|2028|2031|2028|2031|2028|4
1733916170000|2024-12-11 11:22:50|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|3
1733916180000|2024-12-11 11:23:00|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2
1733916190000|2024-12-11 11:23:10|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|0
1733916210000|2024-12-11 11:23:30|||||||||1
1733916230000|2024-12-11 11:23:50|||||||||1
1733916250000|2024-12-11 11:24:10|2031|2028|2031.8|2028.8|2031.8|2028.8|2030.8|2027.8|18
1733916280000|2024-12-11 11:24:40|2031|2028|2030.8|2027.8|2031|2028|2030.8|2027.8|1
1733916310000|2024-12-11 11:25:10|||||||||7
1733916320000|2024-12-11 11:25:20|||||||||1
1733916340000|2024-12-11 11:25:40|2030.5|2027.5|2031.5|2028.5|2031.5|2028.5|2030.5|2027.5|14
1733916360000|2024-12-11 11:26:00|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|0
1733916380000|2024-12-11 11:26:20|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2
1733916390000|2024-12-11 11:26:30|2031.3|2028.3|2031|2028|2031.3|2028.3|2031|2028|1
1733916400000|2024-12-11 11:26:40|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|0
1733916420000|2024-12-11 11:27:00|||||||||1
1733916470000|2024-12-11 11:27:50|||||||||1
1733916520000|2024-12-11 11:28:40|||||||||2
1733916580000|2024-12-11 11:29:40|2031|2028|2031|2028|2031|2028|2031|2028|0
1733916610000|2024-12-11 11:30:10|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|0
1733916680000|2024-12-11 11:31:20|2031.8|2028.8|2032.5|2029.5|2032.5|2029.5|2031.8|2028.8|15
1733916730000|2024-12-11 11:32:10|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|0
1733916750000|2024-12-11 11:32:30|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|0
1733916780000|2024-12-11 11:33:00|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2
1733916810000|2024-12-11 11:33:30|2033|2030|2032.8|2029.8|2033|2030|2032.8|2029.8|2
1733916830000|2024-12-11 11:33:50|||||||||1
1733916880000|2024-12-11 11:34:40|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|1
1733916890000|2024-12-11 11:34:50|2031.8|2028.8|2032|2029|2032.3|2029.3|2031.8|2028.8|8
1733916900000|2024-12-11 11:35:00|2032.3|2029.3|2032.5|2029.5|2032.5|2029.5|2032.3|2029.3|3
1733916920000|2024-12-11 11:35:20|2033.3|2030.3|2033.8|2030.8|2033.8|2030.8|2033.3|2030.3|7
1733905800000|2024-12-11 08:30:00|2033.9|2030.9|2032.9|2029.9|2035.1|2032.1|2032.6|2029.6|116
1733916930000|2024-12-11 11:35:30|||||||||1
1733916970000|2024-12-11 11:36:10|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|1
1733905810000|2024-12-11 08:30:10|2032.4|2029.4|2033.9|2030.9|2033.9|2030.9|2032.4|2029.4|31
1733916990000|2024-12-11 11:36:30|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|1
1733917040000|2024-12-11 11:37:20|||||||||1
1733905820000|2024-12-11 08:30:20|2033.4|2030.4|2032.1|2029.1|2033.9|2030.9|2032.1|2029.1|9
1733917080000|2024-12-11 11:38:00|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|1
1733905830000|2024-12-11 08:30:30|2031.1|2028.1|2031.1|2028.1|2031.1|2028.1|2030.6|2027.6|35
1733917090000|2024-12-11 11:38:10|||||||||1
1733905840000|2024-12-11 08:30:40|2031.6|2028.6|2033.1|2030.1|2033.1|2030.1|2030.6|2027.6|32
1733917100000|2024-12-11 11:38:20|||||||||1
1733917150000|2024-12-11 11:39:10|||||||||1
1733905850000|2024-12-11 08:30:50|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2
1733917170000|2024-12-11 11:39:30|2034|2031|2034.2|2031.2|2034.2|2031.2|2034|2031|3
1733905860000|2024-12-11 08:31:00|2034.4|2031.4|2034.9|2031.9|2034.9|2031.9|2034.1|2031.1|4
1733917180000|2024-12-11 11:39:40|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|0
1733905870000|2024-12-11 08:31:10|2035.6|2032.6|2036.6|2033.6|2036.6|2033.6|2035.6|2032.6|73
1733917190000|2024-12-11 11:39:50|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|1
1733905880000|2024-12-11 08:31:20|||||||||3
1733917200000|2024-12-11 11:40:00|2033|2030|2033|2030|2033|2030|2033|2030|1
1733905890000|2024-12-11 08:31:30|2036.4|2033.4|2036.6|2033.6|2036.6|2033.6|2035.9|2032.9|8
1733917210000|2024-12-11 11:40:10|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|0
1733905900000|2024-12-11 08:31:40|2036.4|2033.4|2036.6|2033.6|2036.6|2033.6|2035.6|2032.6|14
1733917220000|2024-12-11 11:40:20|2032.5|2029.5|2032|2029|2032.5|2029.5|2032|2029|1
1733905910000|2024-12-11 08:31:50|2037.1|2034.1|2037.6|2034.6|2037.6|2034.6|2037.1|2034.1|43
1733917260000|2024-12-11 11:41:00|||||||||1
1733917270000|2024-12-11 11:41:10|||||||||1
1733905920000|2024-12-11 08:32:00|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|29
1733917280000|2024-12-11 11:41:20|||||||||1
1733905930000|2024-12-11 08:32:10|2038.1|2035.1|2039.9|2036.9|2039.9|2036.9|2038.1|2035.1|73
1733917290000|2024-12-11 11:41:30|||||||||6
1733905940000|2024-12-11 08:32:20|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|2
1733917300000|2024-12-11 11:41:40|||||||||1
1733905950000|2024-12-11 08:32:30|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|4
1733917320000|2024-12-11 11:42:00|||||||||2
1733905960000|2024-12-11 08:32:40|2039.1|2036.1|2039.9|2036.9|2039.9|2036.9|2039.1|2036.1|34
1733917330000|2024-12-11 11:42:10|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|30
1733905970000|2024-12-11 08:32:50|2039.4|2036.4|2041.6|2038.6|2041.6|2038.6|2039.1|2036.1|174
1733917370000|2024-12-11 11:42:50|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|14
1733905980000|2024-12-11 08:33:00|||||||||32
1733917380000|2024-12-11 11:43:00|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|0
1733905990000|2024-12-11 08:33:10|2040.9|2037.9|2041.1|2038.1|2041.1|2038.1|2040.9|2037.9|35
1733917390000|2024-12-11 11:43:10|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|0
1733906000000|2024-12-11 08:33:20|||||||||1
1733917420000|2024-12-11 11:43:40|2030|2027|2030|2027|2030|2027|2030|2027|0
1733906010000|2024-12-11 08:33:30|2041.9|2038.9|2041.1|2038.1|2041.9|2038.9|2041.1|2038.1|82
1733917450000|2024-12-11 11:44:10|||||||||1
1733906020000|2024-12-11 08:33:40|2040.9|2037.9|2040.1|2037.1|2041.1|2038.1|2040.1|2037.1|8
1733917460000|2024-12-11 11:44:20|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|10
1733906030000|2024-12-11 08:33:50|2040.4|2037.4|2040.6|2037.6|2040.6|2037.6|2040.4|2037.4|2
1733917470000|2024-12-11 11:44:30|||||||||3
1733906040000|2024-12-11 08:34:00|2040.9|2037.9|2040.6|2037.6|2040.9|2037.9|2039.9|2036.9|2
1733917490000|2024-12-11 11:44:50|2029.7|2026.7|2029.5|2026.5|2029.7|2026.7|2029.5|2026.5|23
1733906050000|2024-12-11 08:34:10|2040.9|2037.9|2040.6|2037.6|2040.9|2037.9|2040.6|2037.6|1
1733917520000|2024-12-11 11:45:20|2025|2022|2025.7|2022.7|2025.7|2022.7|2025|2022|46
1733906060000|2024-12-11 08:34:20|2040.4|2037.4|2039.9|2036.9|2040.4|2037.4|2039.9|2036.9|7
1733917530000|2024-12-11 11:45:30|2024|2021|2024.2|2021.2|2024.2|2021.2|2024|2021|102
1733906070000|2024-12-11 08:34:30|2039.6|2036.6|2039.9|2036.9|2039.9|2036.9|2039.6|2036.6|1
1733917540000|2024-12-11 11:45:40|2024|2021|2024|2021|2024.2|2021.2|2024|2021|1
1733906090000|2024-12-11 08:34:50|||||||||5
1733917570000|2024-12-11 11:46:10|2024.2|2021.2|2026|2023|2026|2023|2024.2|2021.2|8
1733917590000|2024-12-11 11:46:30|2025.5|2022.5|2026|2023|2026|2023|2025.5|2022.5|1
1733906100000|2024-12-11 08:35:00|2040.1|2037.1|2040.9|2037.9|2040.9|2037.9|2040.1|2037.1|21
1733917630000|2024-12-11 11:47:10|||||||||3
1733906110000|2024-12-11 08:35:10|2041.1|2038.1|2040.9|2037.9|2041.6|2038.6|2040.9|2037.9|6
1733917650000|2024-12-11 11:47:30|2025|2022|2026|2023|2026|2023|2025|2022|104
1733906120000|2024-12-11 08:35:20|2041.1|2038.1|2040.6|2037.6|2041.1|2038.1|2040.6|2037.6|3
1733917660000|2024-12-11 11:47:40|||||||||6
1733906130000|2024-12-11 08:35:30|2040.9|2037.9|2041.1|2038.1|2041.1|2038.1|2040.9|2037.9|5
1733917670000|2024-12-11 11:47:50|||||||||2
1733906140000|2024-12-11 08:35:40|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|1
1733917710000|2024-12-11 11:48:30|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2
1733906160000|2024-12-11 08:36:00|2041.4|2038.4|2041.6|2038.6|2041.6|2038.6|2041.4|2038.4|3
1733917720000|2024-12-11 11:48:40|||||||||49
1733906170000|2024-12-11 08:36:10|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|1
1733917740000|2024-12-11 11:49:00|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|32
1733906180000|2024-12-11 08:36:20|2041.1|2038.1|2038.9|2035.9|2041.1|2038.1|2038.9|2035.9|15
1733917760000|2024-12-11 11:49:20|2023|2020|2023|2020|2023|2020|2023|2020|12
1733906190000|2024-12-11 08:36:30|||||||||4
1733917770000|2024-12-11 11:49:30|||||||||1
1733906200000|2024-12-11 08:36:40|2038.6|2035.6|2038.6|2035.6|2038.9|2035.9|2038.6|2035.6|3
1733917780000|2024-12-11 11:49:40|2023.2|2020.2|2021.2|2018.2|2023.2|2020.2|2021.2|2018.2|185
1733906210000|2024-12-11 08:36:50|2038.1|2035.1|2039.1|2036.1|2039.1|2036.1|2037.9|2034.9|46
1733917790000|2024-12-11 11:49:50|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|4
1733906220000|2024-12-11 08:37:00|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|1
1733917800000|2024-12-11 11:50:00|||||||||1
1733906230000|2024-12-11 08:37:10|2038.6|2035.6|2037.9|2034.9|2038.6|2035.6|2037.9|2034.9|1
1733917810000|2024-12-11 11:50:10|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021|2018|99
1733906240000|2024-12-11 08:37:20|||||||||1
1733917820000|2024-12-11 11:50:20|||||||||2
1733906260000|2024-12-11 08:37:40|2036.9|2033.9|2037.9|2034.9|2037.9|2034.9|2036.9|2033.9|5
1733917830000|2024-12-11 11:50:30|2021.5|2018.5|2021.7|2018.7|2022|2019|2021.5|2018.5|3
1733906270000|2024-12-11 08:37:50|||||||||2
1733917840000|2024-12-11 11:50:40|2022|2019|2022|2019|2022|2019|2021.5|2018.5|4
1733906280000|2024-12-11 08:38:00|2037.4|2034.4|2037.1|2034.1|2037.4|2034.4|2037.1|2034.1|31
1733917860000|2024-12-11 11:51:00|||||||||10
1733906300000|2024-12-11 08:38:20|2036.6|2033.6|2036.6|2033.6|2036.6|2033.6|2036.6|2033.6|8
1733917870000|2024-12-11 11:51:10|2022.5|2019.5|2023|2020|2023|2020|2022.5|2019.5|7
1733906310000|2024-12-11 08:38:30|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|2
1733917890000|2024-12-11 11:51:30|||||||||3
1733906320000|2024-12-11 08:38:40|2036.1|2033.1|2035.4|2032.4|2036.1|2033.1|2035.4|2032.4|2
1733917900000|2024-12-11 11:51:40|||||||||1
1733906330000|2024-12-11 08:38:50|||||||||2
1733917910000|2024-12-11 11:51:50|||||||||1
1733906350000|2024-12-11 08:39:10|2035.1|2032.1|2035.1|2032.1|2035.1|2032.1|2035.1|2032.1|1
1733917920000|2024-12-11 11:52:00|||||||||7
1733917950000|2024-12-11 11:52:30|||||||||3
1733906360000|2024-12-11 08:39:20|2034.9|2031.9|2035.1|2032.1|2035.1|2032.1|2034.9|2031.9|6
1733917960000|2024-12-11 11:52:40|||||||||2
1733906370000|2024-12-11 08:39:30|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|2
1733917970000|2024-12-11 11:52:50|2022.7|2019.7|2023.2|2020.2|2023.2|2020.2|2022.7|2019.7|7
1733906380000|2024-12-11 08:39:40|2034.6|2031.6|2034.6|2031.6|2034.6|2031.6|2034.6|2031.6|8
1733917980000|2024-12-11 11:53:00|2023|2020|2023|2020|2023|2020|2023|2020|4
1733906390000|2024-12-11 08:39:50|2034.1|2031.1|2033.9|2030.9|2034.4|2031.4|2033.9|2030.9|7
1733918040000|2024-12-11 11:54:00|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|4
1733906400000|2024-12-11 08:40:00|2033.6|2030.6|2032.6|2029.6|2033.6|2030.6|2032.6|2029.6|7
1733918060000|2024-12-11 11:54:20|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|0
1733906410000|2024-12-11 08:40:10|||||||||1
1733918070000|2024-12-11 11:54:30|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|0
1733906420000|2024-12-11 08:40:20|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|4
1733918080000|2024-12-11 11:54:40|2022|2019|2022|2019|2022|2019|2022|2019|0
1733906430000|2024-12-11 08:40:30|2033.6|2030.6|2032.6|2029.6|2033.6|2030.6|2032.4|2029.4|8
1733918130000|2024-12-11 11:55:30|2022.5|2019.5|2022.2|2019.2|2022.5|2019.5|2022.2|2019.2|2
1733906460000|2024-12-11 08:41:00|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|5
1733918180000|2024-12-11 11:56:20|||||||||2
1733906490000|2024-12-11 08:41:30|2033.6|2030.6|2033.6|2030.6|2033.6|2030.6|2033.6|2030.6|0
1733918190000|2024-12-11 11:56:30|||||||||1
1733906500000|2024-12-11 08:41:40|2034.4|2031.4|2034.4|2031.4|2034.4|2031.4|2034.4|2031.4|1
1733918200000|2024-12-11 11:56:40|||||||||1
1733906510000|2024-12-11 08:41:50|||||||||6
1733918230000|2024-12-11 11:57:10|2022|2019|2022|2019|2022|2019|2022|2019|0
1733906530000|2024-12-11 08:42:10|2035.4|2032.4|2035.4|2032.4|2036.1|2033.1|2035.4|2032.4|10
1733918240000|2024-12-11 11:57:20|||||||||3
1733906540000|2024-12-11 08:42:20|||||||||1
1733918290000|2024-12-11 11:58:10|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|8
1733906560000|2024-12-11 08:42:40|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|2
1733918300000|2024-12-11 11:58:20|2021.7|2018.7|2021.2|2018.2|2021.7|2018.7|2021.2|2018.2|20
1733906570000|2024-12-11 08:42:50|2035.9|2032.9|2035.6|2032.6|2036.1|2033.1|2035.6|2032.6|6
1733918320000|2024-12-11 11:58:40|||||||||1
1733906580000|2024-12-11 08:43:00|2036.1|2033.1|2036.9|2033.9|2036.9|2033.9|2036.1|2033.1|11
1733918350000|2024-12-11 11:59:10|2021.7|2018.7|2022|2019|2022|2019|2021.7|2018.7|1
1733906590000|2024-12-11 08:43:10|||||||||1
1733918360000|2024-12-11 11:59:20|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|3
1733906610000|2024-12-11 08:43:30|||||||||2
1733918380000|2024-12-11 11:59:40|2022|2019|2022|2019|2022|2019|2022|2019|0
1733906640000|2024-12-11 08:44:00|||||||||2
1733918400000|2024-12-11 12:00:00|2022.2|2019.2|2023|2020|2023|2020|2022.2|2019.2|4
1733906700000|2024-12-11 08:45:00|2037.4|2034.4|2037.9|2034.9|2038.9|2035.9|2037.4|2034.4|31
1733918490000|2024-12-11 12:01:30|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|1
1733906710000|2024-12-11 08:45:10|2036.9|2033.9|2037.4|2034.4|2037.4|2034.4|2036.9|2033.9|16
1733918500000|2024-12-11 12:01:40|2022.5|2019.5|2023|2020|2023|2020|2022.5|2019.5|2
1733906720000|2024-12-11 08:45:20|2037.9|2034.9|2038.9|2035.9|2038.9|2035.9|2037.9|2034.9|3
1733918510000|2024-12-11 12:01:50|2023.2|2020.2|2024.2|2021.2|2024.7|2021.7|2023.2|2020.2|41
1733906730000|2024-12-11 08:45:30|2039.1|2036.1|2038.9|2035.9|2039.6|2036.6|2038.9|2035.9|0
1733918520000|2024-12-11 12:02:00|2024|2021|2024|2021|2024|2021|2024|2021|8
1733906740000|2024-12-11 08:45:40|2039.9|2036.9|2038.9|2035.9|2039.9|2036.9|2038.9|2035.9|3
1733918530000|2024-12-11 12:02:10|2024.5|2021.5|2024.5|2021.5|2025|2022|2024.5|2021.5|5
1733906750000|2024-12-11 08:45:50|2038.4|2035.4|2037.9|2034.9|2038.4|2035.4|2037.9|2034.9|3
1733918540000|2024-12-11 12:02:20|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2
1733906760000|2024-12-11 08:46:00|2037.6|2034.6|2037.9|2034.9|2037.9|2034.9|2037.6|2034.6|5
1733918570000|2024-12-11 12:02:50|2024.5|2021.5|2024.7|2021.7|2024.7|2021.7|2024.2|2021.2|3
1733906770000|2024-12-11 08:46:10|2038.1|2035.1|2037.9|2034.9|2038.1|2035.1|2037.9|2034.9|2
1733918580000|2024-12-11 12:03:00|2025|2022|2025|2022|2025|2022|2025|2022|1
1733906780000|2024-12-11 08:46:20|2038.1|2035.1|2037.9|2034.9|2038.9|2035.9|2037.9|2034.9|10
1733918610000|2024-12-11 12:03:30|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2
1733906790000|2024-12-11 08:46:30|2038.6|2035.6|2038.9|2035.9|2038.9|2035.9|2038.4|2035.4|8
1733918620000|2024-12-11 12:03:40|2024|2021|2024|2021|2024|2021|2024|2021|0
1733906800000|2024-12-11 08:46:40|2039.4|2036.4|2039.9|2036.9|2040.1|2037.1|2038.9|2035.9|77
1733918640000|2024-12-11 12:04:00|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|0
1733906810000|2024-12-11 08:46:50|2040.1|2037.1|2040.1|2037.1|2040.4|2037.4|2040.1|2037.1|8
1733918650000|2024-12-11 12:04:10|2024|2021|2024|2021|2024|2021|2024|2021|0
1733906820000|2024-12-11 08:47:00|2040.4|2037.4|2040.6|2037.6|2041.1|2038.1|2040.4|2037.4|23
1733918660000|2024-12-11 12:04:20|||||||||1
1733906830000|2024-12-11 08:47:10|2040.4|2037.4|2041.4|2038.4|2041.4|2038.4|2040.4|2037.4|15
1733918690000|2024-12-11 12:04:50|||||||||2
1733906840000|2024-12-11 08:47:20|2041.6|2038.6|2041.4|2038.4|2041.6|2038.6|2041.1|2038.1|9
1733918710000|2024-12-11 12:05:10|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|0
1733906850000|2024-12-11 08:47:30|2041.1|2038.1|2041.4|2038.4|2041.4|2038.4|2041.1|2038.1|70
1733918720000|2024-12-11 12:05:20|2024|2021|2023.2|2020.2|2024|2021|2023.2|2020.2|2
1733906860000|2024-12-11 08:47:40|2041.1|2038.1|2041.6|2038.6|2042.1|2039.1|2040.4|2037.4|24
1733918730000|2024-12-11 12:05:30|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|1
1733906870000|2024-12-11 08:47:50|2041.4|2038.4|2041.9|2038.9|2041.9|2038.9|2041.4|2038.4|2
1733906880000|2024-12-11 08:48:00|2042.4|2039.4|2043.1|2040.1|2043.1|2040.1|2042.4|2039.4|20
1733918740000|2024-12-11 12:05:40|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|0
1733906890000|2024-12-11 08:48:10|||||||||1
1733918750000|2024-12-11 12:05:50|2023|2020|2022.5|2019.5|2023|2020|2022.5|2019.5|3
1733906910000|2024-12-11 08:48:30|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|3
1733918760000|2024-12-11 12:06:00|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|0
1733906920000|2024-12-11 08:48:40|2044.1|2041.1|2043.4|2040.4|2044.1|2041.1|2043.4|2040.4|53
1733918780000|2024-12-11 12:06:20|2022.7|2019.7|2022.2|2019.2|2022.7|2019.7|2022.2|2019.2|6
1733906930000|2024-12-11 08:48:50|||||||||3
1733918790000|2024-12-11 12:06:30|2022.5|2019.5|2023.5|2020.5|2023.5|2020.5|2022.5|2019.5|18
1733906940000|2024-12-11 08:49:00|2043.1|2040.1|2043.4|2040.4|2043.9|2040.9|2043.1|2040.1|7
1733918800000|2024-12-11 12:06:40|2022.7|2019.7|2023|2020|2023|2020|2022.7|2019.7|1
1733906970000|2024-12-11 08:49:30|||||||||1
1733906980000|2024-12-11 08:49:40|||||||||2
1733918820000|2024-12-11 12:07:00|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|0
1733906990000|2024-12-11 08:49:50|2042.6|2039.6|2042.4|2039.4|2042.9|2039.9|2042.4|2039.4|8
1733918950000|2024-12-11 12:09:10|||||||||1
1733918970000|2024-12-11 12:09:30|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|7
1733907010000|2024-12-11 08:50:10|2043.1|2040.1|2042.6|2039.6|2043.1|2040.1|2042.6|2039.6|9
1733919000000|2024-12-11 12:10:00|||||||||1
1733907020000|2024-12-11 08:50:20|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|9
1733919010000|2024-12-11 12:10:10|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|0
1733907030000|2024-12-11 08:50:30|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|1
1733919020000|2024-12-11 12:10:20|||||||||2
1733907040000|2024-12-11 08:50:40|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|2
1733919040000|2024-12-11 12:10:40|||||||||2
1733907080000|2024-12-11 08:51:20|||||||||1
1733919050000|2024-12-11 12:10:50|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|1
1733907090000|2024-12-11 08:51:30|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|3
1733919060000|2024-12-11 12:11:00|||||||||3
1733907100000|2024-12-11 08:51:40|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|13
1733919090000|2024-12-11 12:11:30|2022.2|2019.2|2021.5|2018.5|2022.2|2019.2|2021.2|2018.2|79
1733907120000|2024-12-11 08:52:00|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|0
1733919100000|2024-12-11 12:11:40|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|0
1733907130000|2024-12-11 08:52:10|2041.9|2038.9|2041.6|2038.6|2041.9|2038.9|2041.4|2038.4|3
1733919120000|2024-12-11 12:12:00|2021.5|2018.5|2021.7|2018.7|2021.7|2018.7|2021.5|2018.5|1
1733907150000|2024-12-11 08:52:30|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|1
1733919130000|2024-12-11 12:12:10|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|1
1733907160000|2024-12-11 08:52:40|||||||||1
1733919140000|2024-12-11 12:12:20|||||||||1
1733907180000|2024-12-11 08:53:00|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2
1733919150000|2024-12-11 12:12:30|||||||||3
1733907190000|2024-12-11 08:53:10|||||||||1
1733919160000|2024-12-11 12:12:40|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|18
1733907210000|2024-12-11 08:53:30|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|20
1733919170000|2024-12-11 12:12:50|||||||||1
1733907220000|2024-12-11 08:53:40|2043.6|2040.6|2043.1|2040.1|2043.6|2040.6|2043.1|2040.1|4
1733919190000|2024-12-11 12:13:10|||||||||1
1733907230000|2024-12-11 08:53:50|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|1
1733919220000|2024-12-11 12:13:40|||||||||2
1733907240000|2024-12-11 08:54:00|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|1
1733919230000|2024-12-11 12:13:50|||||||||1
1733907260000|2024-12-11 08:54:20|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2042.4|2039.4|3
1733919240000|2024-12-11 12:14:00|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|1
1733907270000|2024-12-11 08:54:30|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.1|2040.1|1
1733919280000|2024-12-11 12:14:40|2022.5|2019.5|2021.5|2018.5|2022.5|2019.5|2021.5|2018.5|19
1733907280000|2024-12-11 08:54:40|2043.1|2040.1|2044.1|2041.1|2044.1|2041.1|2043.1|2040.1|10
1733919300000|2024-12-11 12:15:00|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|0
1733907290000|2024-12-11 08:54:50|2043.9|2040.9|2043.4|2040.4|2043.9|2040.9|2043.4|2040.4|3
1733919320000|2024-12-11 12:15:20|2022.5|2019.5|2022.7|2019.7|2022.7|2019.7|2022.5|2019.5|6
1733907300000|2024-12-11 08:55:00|2044.1|2041.1|2043.4|2040.4|2044.1|2041.1|2043.4|2040.4|4
1733919330000|2024-12-11 12:15:30|||||||||29
1733907310000|2024-12-11 08:55:10|2042.4|2039.4|2041.1|2038.1|2042.4|2039.4|2040.9|2037.9|14
1733919340000|2024-12-11 12:15:40|||||||||1
1733907320000|2024-12-11 08:55:20|2041.4|2038.4|2040.6|2037.6|2041.4|2038.4|2040.6|2037.6|1
1733919390000|2024-12-11 12:16:30|||||||||1
1733907330000|2024-12-11 08:55:30|2040.4|2037.4|2041.9|2038.9|2041.9|2038.9|2040.4|2037.4|45
1733919460000|2024-12-11 12:17:40|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2
1733907340000|2024-12-11 08:55:40|2042.4|2039.4|2041.9|2038.9|2042.4|2039.4|2041.9|2038.9|2
1733919470000|2024-12-11 12:17:50|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|7
1733907350000|2024-12-11 08:55:50|2041.4|2038.4|2041.4|2038.4|2041.6|2038.6|2041.4|2038.4|3
1733919480000|2024-12-11 12:18:00|2023|2020|2023|2020|2023|2020|2023|2020|5
1733907370000|2024-12-11 08:56:10|2040.9|2037.9|2040.4|2037.4|2040.9|2037.9|2040.4|2037.4|0
1733919490000|2024-12-11 12:18:10|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|0
1733907390000|2024-12-11 08:56:30|||||||||3
1733919510000|2024-12-11 12:18:30|||||||||3
1733907410000|2024-12-11 08:56:50|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|1
1733919520000|2024-12-11 12:18:40|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2
1733907420000|2024-12-11 08:57:00|2040.9|2037.9|2040.6|2037.6|2040.9|2037.9|2040.6|2037.6|8
1733919530000|2024-12-11 12:18:50|||||||||1
1733907430000|2024-12-11 08:57:10|||||||||1
1733919540000|2024-12-11 12:19:00|2022.5|2019.5|2022.7|2019.7|2022.7|2019.7|2022.5|2019.5|5
1733907450000|2024-12-11 08:57:30|2040.4|2037.4|2040.1|2037.1|2040.6|2037.6|2040.1|2037.1|2
1733919560000|2024-12-11 12:19:20|2022.5|2019.5|2021.7|2018.7|2022.5|2019.5|2021.7|2018.7|4
1733907470000|2024-12-11 08:57:50|||||||||2
1733919600000|2024-12-11 12:20:00|||||||||2
1733907480000|2024-12-11 08:58:00|2039.9|2036.9|2039.6|2036.6|2039.9|2036.9|2039.6|2036.6|2
1733919630000|2024-12-11 12:20:30|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|26
1733907500000|2024-12-11 08:58:20|2039.4|2036.4|2039.4|2036.4|2039.4|2036.4|2039.4|2036.4|1
1733919640000|2024-12-11 12:20:40|2021.5|2018.5|2021.7|2018.7|2021.7|2018.7|2021.5|2018.5|1
1733907510000|2024-12-11 08:58:30|2039.6|2036.6|2038.1|2035.1|2039.6|2036.6|2038.1|2035.1|41
1733919660000|2024-12-11 12:21:00|2022|2019|2022|2019|2022|2019|2022|2019|0
1733907520000|2024-12-11 08:58:40|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|4
1733919670000|2024-12-11 12:21:10|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2
1733907530000|2024-12-11 08:58:50|2037.4|2034.4|2037.6|2034.6|2037.9|2034.9|2037.4|2034.4|2
1733919680000|2024-12-11 12:21:20|||||||||1
1733907540000|2024-12-11 08:59:00|2037.9|2034.9|2037.1|2034.1|2037.9|2034.9|2037.1|2034.1|22
1733919690000|2024-12-11 12:21:30|2022|2019|2022|2019|2022|2019|2022|2019|0
1733907550000|2024-12-11 08:59:10|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|1
1733919730000|2024-12-11 12:22:10|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|0
1733907560000|2024-12-11 08:59:20|2037.6|2034.6|2037.9|2034.9|2037.9|2034.9|2037.6|2034.6|8
1733919840000|2024-12-11 12:24:00|||||||||1
1733907570000|2024-12-11 08:59:30|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|0
1733919850000|2024-12-11 12:24:10|||||||||1
1733907580000|2024-12-11 08:59:40|2037.6|2034.6|2037.9|2034.9|2037.9|2034.9|2037.6|2034.6|0
1733919880000|2024-12-11 12:24:40|||||||||1
1733907590000|2024-12-11 08:59:50|2037.4|2034.4|2037.4|2034.4|2037.6|2034.6|2037.4|2034.4|48
1733919900000|2024-12-11 12:25:00|2022|2019|2022|2019|2022|2019|2022|2019|0
1733907600000|2024-12-11 09:00:00|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|1
1733919940000|2024-12-11 12:25:40|2021.2|2018.2|2021.5|2018.5|2021.5|2018.5|2021.2|2018.2|12
1733907610000|2024-12-11 09:00:10|2036.9|2033.9|2037.4|2034.4|2037.4|2034.4|2036.9|2033.9|1
1733907620000|2024-12-11 09:00:20|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|1
1733919950000|2024-12-11 12:25:50|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|1
1733907640000|2024-12-11 09:00:40|||||||||1
1733907650000|2024-12-11 09:00:50|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|1
1733919960000|2024-12-11 12:26:00|2022|2019|2022|2019|2022|2019|2022|2019|1
1733907660000|2024-12-11 09:01:00|2036.9|2033.9|2038.6|2035.6|2038.9|2035.9|2036.9|2033.9|10
1733919990000|2024-12-11 12:26:30|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|0
1733907670000|2024-12-11 09:01:10|2039.4|2036.4|2036.9|2033.9|2039.4|2036.4|2036.9|2033.9|5
1733920000000|2024-12-11 12:26:40|||||||||6
1733907680000|2024-12-11 09:01:20|||||||||1
1733920010000|2024-12-11 12:26:50|2022|2019|2022|2019|2022|2019|2022|2019|1
1733907690000|2024-12-11 09:01:30|2036.6|2033.6|2036.9|2033.9|2036.9|2033.9|2036.6|2033.6|5
1733920020000|2024-12-11 12:27:00|||||||||1
1733907700000|2024-12-11 09:01:40|2037.1|2034.1|2036.9|2033.9|2037.4|2034.4|2036.9|2033.9|2
1733920030000|2024-12-11 12:27:10|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|3
1733907710000|2024-12-11 09:01:50|||||||||2
1733920050000|2024-12-11 12:27:30|2022|2019|2022.5|2019.5|2022.5|2019.5|2022|2019|3
1733907720000|2024-12-11 09:02:00|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|0
1733920130000|2024-12-11 12:28:50|||||||||2
1733907730000|2024-12-11 09:02:10|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|1
1733920180000|2024-12-11 12:29:40|||||||||1
1733907740000|2024-12-11 09:02:20|2037.1|2034.1|2036.9|2033.9|2037.1|2034.1|2036.9|2033.9|1
1733920190000|2024-12-11 12:29:50|||||||||3
1733907750000|2024-12-11 09:02:30|||||||||6
1733920230000|2024-12-11 12:30:30|||||||||4
1733907760000|2024-12-11 09:02:40|||||||||1
1733920240000|2024-12-11 12:30:40|||||||||5
1733907780000|2024-12-11 09:03:00|2036.4|2033.4|2036.9|2033.9|2036.9|2033.9|2036.4|2033.4|13
1733920260000|2024-12-11 12:31:00|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|0
1733907810000|2024-12-11 09:03:30|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|17
1733920270000|2024-12-11 12:31:10|||||||||23
1733907820000|2024-12-11 09:03:40|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|0
1733920330000|2024-12-11 12:32:10|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|0
1733907840000|2024-12-11 09:04:00|2038.4|2035.4|2037.9|2034.9|2038.4|2035.4|2037.9|2034.9|26
1733920370000|2024-12-11 12:32:50|||||||||1
1733907850000|2024-12-11 09:04:10|2038.4|2035.4|2038.9|2035.9|2038.9|2035.9|2038.4|2035.4|2
1733920440000|2024-12-11 12:34:00|||||||||4
1733907860000|2024-12-11 09:04:20|2039.1|2036.1|2038.9|2035.9|2039.1|2036.1|2038.6|2035.6|2
1733920450000|2024-12-11 12:34:10|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|0
1733907870000|2024-12-11 09:04:30|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|1
1733920480000|2024-12-11 12:34:40|||||||||5
1733907880000|2024-12-11 09:04:40|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|1
1733920540000|2024-12-11 12:35:40|||||||||1
1733907890000|2024-12-11 09:04:50|2038.4|2035.4|2037.6|2034.6|2038.4|2035.4|2037.4|2034.4|4
1733920560000|2024-12-11 12:36:00|||||||||1
1733907910000|2024-12-11 09:05:10|||||||||1
1733920570000|2024-12-11 12:36:10|||||||||1
1733907920000|2024-12-11 09:05:20|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2
1733920610000|2024-12-11 12:36:50|2023.2|2020.2|2023.5|2020.5|2023.5|2020.5|2023.2|2020.2|23
1733907930000|2024-12-11 09:05:30|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|0
1733920630000|2024-12-11 12:37:10|||||||||5
1733907940000|2024-12-11 09:05:40|2038.4|2035.4|2038.6|2035.6|2038.6|2035.6|2038.4|2035.4|0
1733920650000|2024-12-11 12:37:30|2023|2020|2023.5|2020.5|2023.5|2020.5|2023|2020|14
1733907950000|2024-12-11 09:05:50|||||||||1
1733920660000|2024-12-11 12:37:40|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|0
1733907960000|2024-12-11 09:06:00|2038.3|2035.3|2037.6|2034.6|2038.3|2035.3|2037.6|2034.6|17
1733920670000|2024-12-11 12:37:50|||||||||11
1733907980000|2024-12-11 09:06:20|||||||||1
1733920680000|2024-12-11 12:38:00|||||||||1
1733907990000|2024-12-11 09:06:30|2038.1|2035.1|2038.3|2035.3|2038.3|2035.3|2038.1|2035.1|2
1733920690000|2024-12-11 12:38:10|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2024.2|2021.2|3
1733908000000|2024-12-11 09:06:40|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|0
1733920700000|2024-12-11 12:38:20|||||||||26
1733908020000|2024-12-11 09:07:00|||||||||2
1733920710000|2024-12-11 12:38:30|||||||||1
1733908030000|2024-12-11 09:07:10|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|0
1733920740000|2024-12-11 12:39:00|2024.2|2021.2|2024.5|2021.5|2024.5|2021.5|2024.2|2021.2|10
1733908040000|2024-12-11 09:07:20|2038.6|2035.6|2037.6|2034.6|2038.6|2035.6|2037.6|2034.6|2
1733920760000|2024-12-11 12:39:20|2024.2|2021.2|2024.5|2021.5|2024.5|2021.5|2024.2|2021.2|2
1733908060000|2024-12-11 09:07:40|2038.1|2035.1|2038.6|2035.6|2038.6|2035.6|2038.1|2035.1|3
1733920770000|2024-12-11 12:39:30|||||||||4
1733908100000|2024-12-11 09:08:20|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|3
1733920790000|2024-12-11 12:39:50|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|8
1733908110000|2024-12-11 09:08:30|2037.8|2034.8|2038.6|2035.6|2038.6|2035.6|2037.8|2034.8|2
1733920800000|2024-12-11 12:40:00|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|22
1733908160000|2024-12-11 09:09:20|2037.6|2034.6|2038.3|2035.3|2038.3|2035.3|2037.6|2034.6|4
1733920820000|2024-12-11 12:40:20|2025|2022|2025|2022|2025|2022|2025|2022|1
1733908180000|2024-12-11 09:09:40|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|0
1733920830000|2024-12-11 12:40:30|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|11
1733908190000|2024-12-11 09:09:50|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|0
1733920840000|2024-12-11 12:40:40|2025.2|2022.2|2026|2023|2026|2023|2025.2|2022.2|13
1733908200000|2024-12-11 09:10:00|2037.3|2034.3|2037.3|2034.3|2037.3|2034.3|2037.3|2034.3|0
1733920850000|2024-12-11 12:40:50|||||||||2
1733908210000|2024-12-11 09:10:10|2036.8|2033.8|2037.1|2034.1|2037.1|2034.1|2036.8|2033.8|1
1733920860000|2024-12-11 12:41:00|2025.7|2022.7|2025.2|2022.2|2025.7|2022.7|2025.2|2022.2|2
1733908220000|2024-12-11 09:10:20|2037.3|2034.3|2037.6|2034.6|2037.6|2034.6|2037.3|2034.3|0
1733920880000|2024-12-11 12:41:20|2025.5|2022.5|2027.7|2024.7|2028|2025|2025.5|2022.5|4
1733908230000|2024-12-11 09:10:30|2037.8|2034.8|2038.3|2035.3|2038.3|2035.3|2037.8|2034.8|1
1733920900000|2024-12-11 12:41:40|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|4
1733908240000|2024-12-11 09:10:40|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|1
1733920920000|2024-12-11 12:42:00|||||||||3
1733908260000|2024-12-11 09:11:00|||||||||1
1733920930000|2024-12-11 12:42:10|2027.2|2024.2|2027.2|2024.2|2027.5|2024.5|2027.2|2024.2|3
1733908280000|2024-12-11 09:11:20|||||||||1
1733920950000|2024-12-11 12:42:30|2027|2024|2027|2024|2027|2024|2027|2024|0
1733908290000|2024-12-11 09:11:30|||||||||1
1733920970000|2024-12-11 12:42:50|||||||||6
1733908300000|2024-12-11 09:11:40|2038.8|2035.8|2039.1|2036.1|2039.1|2036.1|2038.8|2035.8|24
1733920980000|2024-12-11 12:43:00|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|0
1733908310000|2024-12-11 09:11:50|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|0
1733921010000|2024-12-11 12:43:30|2027|2024|2026.7|2023.7|2027|2024|2026.7|2023.7|3
1733908320000|2024-12-11 09:12:00|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|15
1733921020000|2024-12-11 12:43:40|2027|2024|2027|2024|2027|2024|2027|2024|0
1733908330000|2024-12-11 09:12:10|2037.8|2034.8|2038.6|2035.6|2038.6|2035.6|2037.8|2034.8|2
1733921030000|2024-12-11 12:43:50|2027.5|2024.5|2027|2024|2027.5|2024.5|2027|2024|3
1733908390000|2024-12-11 09:13:10|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|0
1733921040000|2024-12-11 12:44:00|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|0
1733908400000|2024-12-11 09:13:20|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|2
1733921050000|2024-12-11 12:44:10|2027|2024|2027|2024|2027|2024|2027|2024|14
1733908410000|2024-12-11 09:13:30|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|1
1733921070000|2024-12-11 12:44:30|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|0
1733908420000|2024-12-11 09:13:40|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|0
1733921080000|2024-12-11 12:44:40|2027|2024|2027|2024|2027|2024|2027|2024|0
1733908460000|2024-12-11 09:14:20|||||||||1
1733921090000|2024-12-11 12:44:50|2026.7|2023.7|2026|2023|2026.7|2023.7|2026|2023|5
1733908480000|2024-12-11 09:14:40|2040.1|2037.1|2038.6|2035.6|2040.1|2037.1|2038.6|2035.6|15
1733921130000|2024-12-11 12:45:30|||||||||1
1733908500000|2024-12-11 09:15:00|||||||||1
1733921140000|2024-12-11 12:45:40|||||||||3
1733908520000|2024-12-11 09:15:20|2038.8|2035.8|2038.8|2035.8|2038.8|2035.8|2038.8|2035.8|14
1733921150000|2024-12-11 12:45:50|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|1
1733908530000|2024-12-11 09:15:30|2038.6|2035.6|2037.8|2034.8|2038.8|2035.8|2037.8|2034.8|6
1733921160000|2024-12-11 12:46:00|2026|2023|2026|2023|2026|2023|2026|2023|2
1733908540000|2024-12-11 09:15:40|2037.6|2034.6|2037.8|2034.8|2037.8|2034.8|2037.6|2034.6|7
1733921220000|2024-12-11 12:47:00|2025.5|2022.5|2025|2022|2025.5|2022.5|2025|2022|13
1733908550000|2024-12-11 09:15:50|2037.6|2034.6|2037.3|2034.3|2037.6|2034.6|2036.8|2033.8|3
1733921250000|2024-12-11 12:47:30|||||||||3
1733908560000|2024-12-11 09:16:00|2037.6|2034.6|2037.8|2034.8|2038.3|2035.3|2037.6|2034.6|1
1733921260000|2024-12-11 12:47:40|2024|2021|2024|2021|2024.7|2021.7|2024|2021|29
1733908570000|2024-12-11 09:16:10|2038.1|2035.1|2038.8|2035.8|2038.8|2035.8|2038.1|2035.1|1
1733921270000|2024-12-11 12:47:50|||||||||8
1733908580000|2024-12-11 09:16:20|2038.3|2035.3|2037.8|2034.8|2038.3|2035.3|2037.8|2034.8|3
1733921280000|2024-12-11 12:48:00|2023|2020|2023|2020|2023|2020|2023|2020|17
1733908600000|2024-12-11 09:16:40|2038.3|2035.3|2038.6|2035.6|2038.6|2035.6|2038.1|2035.1|1
1733921290000|2024-12-11 12:48:10|2022|2019|2022|2019|2022|2019|2022|2019|13
1733908620000|2024-12-11 09:17:00|2038.3|2035.3|2037.8|2034.8|2038.3|2035.3|2037.8|2034.8|0
1733921300000|2024-12-11 12:48:20|2021.5|2018.5|2021.2|2018.2|2021.5|2018.5|2021.2|2018.2|7
1733908630000|2024-12-11 09:17:10|2038.6|2035.6|2037.8|2034.8|2038.6|2035.6|2037.8|2034.8|1
1733921310000|2024-12-11 12:48:30|2021|2018|2021|2018|2021|2018|2021|2018|7
1733908640000|2024-12-11 09:17:20|||||||||1
1733921320000|2024-12-11 12:48:40|2021.2|2018.2|2021|2018|2021.2|2018.2|2021|2018|7
1733908670000|2024-12-11 09:17:50|||||||||1
1733921330000|2024-12-11 12:48:50|||||||||1
1733908680000|2024-12-11 09:18:00|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|0
1733921340000|2024-12-11 12:49:00|||||||||1
1733908690000|2024-12-11 09:18:10|||||||||1
1733921360000|2024-12-11 12:49:20|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|6
1733908720000|2024-12-11 09:18:40|2038.6|2035.6|2038.3|2035.3|2038.6|2035.6|2038.3|2035.3|3
1733921380000|2024-12-11 12:49:40|2021|2018|2021|2018|2021|2018|2021|2018|0
1733908740000|2024-12-11 09:19:00|2038.6|2035.6|2039.3|2036.3|2039.3|2036.3|2038.6|2035.6|1
1733921400000|2024-12-11 12:50:00|||||||||1
1733908750000|2024-12-11 09:19:10|||||||||1
1733921420000|2024-12-11 12:50:20|||||||||3
1733908760000|2024-12-11 09:19:20|2039.6|2036.6|2039.6|2036.6|2040.3|2037.3|2039.6|2036.6|2
1733921430000|2024-12-11 12:50:30|||||||||2
1733908770000|2024-12-11 09:19:30|2039.8|2036.8|2040.1|2037.1|2040.1|2037.1|2039.8|2036.8|1
1733921440000|2024-12-11 12:50:40|||||||||1
1733908790000|2024-12-11 09:19:50|2039.6|2036.6|2040.1|2037.1|2040.1|2037.1|2039.6|2036.6|1
1733921450000|2024-12-11 12:50:50|||||||||1
1733908800000|2024-12-11 09:20:00|2039.6|2036.6|2039.6|2036.6|2040.1|2037.1|2039.6|2036.6|13
1733921460000|2024-12-11 12:51:00|2020.5|2017.5|2021|2018|2021|2018|2020.5|2017.5|3
1733908820000|2024-12-11 09:20:20|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|0
1733921470000|2024-12-11 12:51:10|2021.2|2018.2|2022|2019|2022|2019|2021|2018|8
1733908830000|2024-12-11 09:20:30|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|0
1733921520000|2024-12-11 12:52:00|||||||||1
1733908840000|2024-12-11 09:20:40|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|0
1733921530000|2024-12-11 12:52:10|||||||||1
1733908880000|2024-12-11 09:21:20|2040.3|2037.3|2040.8|2037.8|2040.8|2037.8|2040.3|2037.3|21
1733921540000|2024-12-11 12:52:20|2021.2|2018.2|2021.7|2018.7|2022|2019|2021.2|2018.2|16
1733908890000|2024-12-11 09:21:30|2041.3|2038.3|2041.3|2038.3|2041.6|2038.6|2041.3|2038.3|3
1733921550000|2024-12-11 12:52:30|2022|2019|2022|2019|2022|2019|2022|2019|0
1733908930000|2024-12-11 09:22:10|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|2
1733921560000|2024-12-11 12:52:40|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.5|2018.5|21
1733908940000|2024-12-11 09:22:20|2041.8|2038.8|2041.3|2038.3|2041.8|2038.8|2041.3|2038.3|4
1733921570000|2024-12-11 12:52:50|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|16
1733908950000|2024-12-11 09:22:30|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|1
1733921580000|2024-12-11 12:53:00|||||||||2
1733908970000|2024-12-11 09:22:50|||||||||1
1733921590000|2024-12-11 12:53:10|2021|2018|2021|2018|2021|2018|2021|2018|0
1733908980000|2024-12-11 09:23:00|2040.8|2037.8|2041.1|2038.1|2041.6|2038.6|2040.8|2037.8|1
1733921600000|2024-12-11 12:53:20|||||||||10
1733908990000|2024-12-11 09:23:10|2040.6|2037.6|2040.6|2037.6|2040.8|2037.8|2040.6|2037.6|0
1733921610000|2024-12-11 12:53:30|||||||||7
1733909000000|2024-12-11 09:23:20|2039.6|2036.6|2039.6|2036.6|2039.6|2036.6|2039.6|2036.6|8
1733921620000|2024-12-11 12:53:40|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|0
1733909010000|2024-12-11 09:23:30|2040.1|2037.1|2040.3|2037.3|2040.3|2037.3|2040.1|2037.1|4
1733921640000|2024-12-11 12:54:00|2021|2018|2021|2018|2021|2018|2020.7|2017.7|34
1733909020000|2024-12-11 09:23:40|2040.6|2037.6|2041.1|2038.1|2041.3|2038.3|2040.6|2037.6|2
1733921650000|2024-12-11 12:54:10|2021.2|2018.2|2020.7|2017.7|2021.2|2018.2|2020.7|2017.7|2
1733909030000|2024-12-11 09:23:50|2041.3|2038.3|2041.6|2038.6|2041.6|2038.6|2041.3|2038.3|5
1733921660000|2024-12-11 12:54:20|2020.2|2017.2|2020.5|2017.5|2020.5|2017.5|2020.2|2017.2|2
1733909060000|2024-12-11 09:24:20|2041.8|2038.8|2042.1|2039.1|2042.1|2039.1|2041.6|2038.6|1
1733921670000|2024-12-11 12:54:30|2020.2|2017.2|2018.5|2015.5|2020.2|2017.2|2018.5|2015.5|6
1733909070000|2024-12-11 09:24:30|2041.8|2038.8|2041.6|2038.6|2041.8|2038.8|2041.6|2038.6|0
1733921690000|2024-12-11 12:54:50|2018|2015|2017.5|2014.5|2018|2015|2017.5|2014.5|333
1733909080000|2024-12-11 09:24:40|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|0
1733909090000|2024-12-11 09:24:50|2041.6|2038.6|2041.3|2038.3|2041.6|2038.6|2041.3|2038.3|2
1733921700000|2024-12-11 12:55:00|2017.2|2014.2|2016.7|2013.7|2017.5|2014.5|2016.7|2013.7|8
1733909100000|2024-12-11 09:25:00|2041.6|2038.6|2040.6|2037.6|2041.6|2038.6|2040.6|2037.6|4
1733921710000|2024-12-11 12:55:10|2016.5|2013.5|2016|2013|2016.7|2013.7|2016|2013|22
1733909110000|2024-12-11 09:25:10|2039.8|2036.8|2040.1|2037.1|2040.1|2037.1|2039.8|2036.8|3
1733921720000|2024-12-11 12:55:20|2017|2014|2017|2014|2017|2014|2017|2014|27
1733909120000|2024-12-11 09:25:20|2039.8|2036.8|2039.8|2036.8|2039.8|2036.8|2039.8|2036.8|0
1733921730000|2024-12-11 12:55:30|2016.7|2013.7|2017|2014|2017|2014|2016.7|2013.7|6
1733909130000|2024-12-11 09:25:30|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|1
1733921740000|2024-12-11 12:55:40|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|0
1733909160000|2024-12-11 09:26:00|2040.8|2037.8|2041.6|2038.6|2041.8|2038.8|2040.8|2037.8|3
1733921750000|2024-12-11 12:55:50|||||||||2
1733909170000|2024-12-11 09:26:10|2041.3|2038.3|2040.6|2037.6|2041.3|2038.3|2040.6|2037.6|1
1733921760000|2024-12-11 12:56:00|2017|2014|2017|2014|2017|2014|2017|2014|0
1733909180000|2024-12-11 09:26:20|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|9
1733921770000|2024-12-11 12:56:10|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|1
1733909190000|2024-12-11 09:26:30|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|1
1733921780000|2024-12-11 12:56:20|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|9
1733909200000|2024-12-11 09:26:40|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|0
1733921810000|2024-12-11 12:56:50|||||||||2
1733909220000|2024-12-11 09:27:00|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|0
1733921820000|2024-12-11 12:57:00|2017.7|2014.7|2018.5|2015.5|2018.5|2015.5|2017.7|2014.7|42
1733909250000|2024-12-11 09:27:30|||||||||1
1733921830000|2024-12-11 12:57:10|||||||||3
1733909280000|2024-12-11 09:28:00|||||||||1
1733921850000|2024-12-11 12:57:30|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|3
1733909290000|2024-12-11 09:28:10|2041.8|2038.8|2042.3|2039.3|2042.6|2039.6|2041.8|2038.8|7
1733921870000|2024-12-11 12:57:50|||||||||2
1733909300000|2024-12-11 09:28:20|||||||||1
1733921880000|2024-12-11 12:58:00|||||||||4
1733909310000|2024-12-11 09:28:30|2042.6|2039.6|2041.6|2038.6|2042.6|2039.6|2041.6|2038.6|14
1733921910000|2024-12-11 12:58:30|2018.2|2015.2|2017.9|2014.9|2018.2|2015.2|2017.4|2014.4|23
1733909320000|2024-12-11 09:28:40|||||||||1
1733921920000|2024-12-11 12:58:40|2017.4|2014.4|2018.2|2015.2|2018.2|2015.2|2017.4|2014.4|2
1733909350000|2024-12-11 09:29:10|2042.3|2039.3|2043.1|2040.1|2043.1|2040.1|2042.3|2039.3|8
1733921950000|2024-12-11 12:59:10|2018.4|2015.4|2019.2|2016.2|2019.2|2016.2|2018.4|2015.4|19
1733909360000|2024-12-11 09:29:20|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|1
1733921970000|2024-12-11 12:59:30|||||||||4
1733909430000|2024-12-11 09:30:30|2043.1|2040.1|2043.3|2040.3|2043.3|2040.3|2043.1|2040.1|1
1733921990000|2024-12-11 12:59:50|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|1
1733909470000|2024-12-11 09:31:10|2042.6|2039.6|2041.3|2038.3|2042.6|2039.6|2040.8|2037.8|9
1733922000000|2024-12-11 13:00:00|2020.9|2017.9|2020.2|2017.2|2021.2|2018.2|2020.2|2017.2|13
1733909510000|2024-12-11 09:31:50|2040.8|2037.8|2041.3|2038.3|2041.3|2038.3|2040.8|2037.8|0
1733922010000|2024-12-11 13:00:10|2019.7|2016.7|2019.9|2016.9|2019.9|2016.9|2019.7|2016.7|26
1733909530000|2024-12-11 09:32:10|2040.8|2037.8|2041.3|2038.3|2041.3|2038.3|2040.8|2037.8|0
1733922030000|2024-12-11 13:00:30|2020.2|2017.2|2021.2|2018.2|2021.7|2018.7|2020.2|2017.2|11
1733909540000|2024-12-11 09:32:20|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|5
1733922040000|2024-12-11 13:00:40|2020.9|2017.9|2020.9|2017.9|2021.2|2018.2|2020.9|2017.9|3
1733909570000|2024-12-11 09:32:50|2042.1|2039.1|2042.3|2039.3|2042.3|2039.3|2042.1|2039.1|7
1733922050000|2024-12-11 13:00:50|||||||||1
1733909580000|2024-12-11 09:33:00|||||||||1
1733922070000|2024-12-11 13:01:10|||||||||1
1733909590000|2024-12-11 09:33:10|2042.6|2039.6|2043.3|2040.3|2043.3|2040.3|2042.6|2039.6|3
1733922120000|2024-12-11 13:02:00|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|3
1733909610000|2024-12-11 09:33:30|2043.1|2040.1|2042.3|2039.3|2043.1|2040.1|2042.3|2039.3|4
1733922130000|2024-12-11 13:02:10|2020.9|2017.9|2021.9|2018.9|2021.9|2018.9|2020.9|2017.9|28
1733909670000|2024-12-11 09:34:30|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|1
1733922140000|2024-12-11 13:02:20|||||||||1
1733909680000|2024-12-11 09:34:40|2042.3|2039.3|2042.6|2039.6|2042.6|2039.6|2042.3|2039.3|1
1733922190000|2024-12-11 13:03:10|2022.4|2019.4|2022.9|2019.9|2022.9|2019.9|2022.4|2019.4|22
1733909700000|2024-12-11 09:35:00|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|0
1733909710000|2024-12-11 09:35:10|||||||||4
1733922200000|2024-12-11 13:03:20|2022.7|2019.7|2022.9|2019.9|2022.9|2019.9|2021.9|2018.9|6
1733909720000|2024-12-11 09:35:20|||||||||1
1733922210000|2024-12-11 13:03:30|2022.7|2019.7|2021.9|2018.9|2022.7|2019.7|2021.9|2018.9|2
1733909730000|2024-12-11 09:35:30|||||||||1
1733909740000|2024-12-11 09:35:40|2042.8|2039.8|2042.8|2039.8|2042.8|2039.8|2042.8|2039.8|0
1733922250000|2024-12-11 13:04:10|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|12
1733909750000|2024-12-11 09:35:50|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|0
1733922280000|2024-12-11 13:04:40|||||||||1
1733909820000|2024-12-11 09:37:00|||||||||1
1733909840000|2024-12-11 09:37:20|||||||||1
1733922300000|2024-12-11 13:05:00|||||||||1
1733909860000|2024-12-11 09:37:40|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|2041.6|2038.6|9
1733922350000|2024-12-11 13:05:50|||||||||1
1733909870000|2024-12-11 09:37:50|2042.3|2039.3|2043.3|2040.3|2044.1|2041.1|2042.3|2039.3|54
1733922390000|2024-12-11 13:06:30|||||||||1
1733909880000|2024-12-11 09:38:00|||||||||2
1733922440000|2024-12-11 13:07:20|||||||||1
1733909890000|2024-12-11 09:38:10|||||||||1
1733922460000|2024-12-11 13:07:40|2021.9|2018.9|2022.9|2019.9|2023.9|2020.9|2021.9|2018.9|49
1733909900000|2024-12-11 09:38:20|||||||||7
1733922480000|2024-12-11 13:08:00|||||||||3
1733909910000|2024-12-11 09:38:30|2043.6|2040.6|2044.1|2041.1|2044.1|2041.1|2043.6|2040.6|3
1733922490000|2024-12-11 13:08:10|||||||||4
1733909920000|2024-12-11 09:38:40|||||||||3
1733922500000|2024-12-11 13:08:20|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|22
1733909940000|2024-12-11 09:39:00|||||||||1
1733922510000|2024-12-11 13:08:30|||||||||9
1733909950000|2024-12-11 09:39:10|||||||||1
1733922520000|2024-12-11 13:08:40|||||||||3
1733909960000|2024-12-11 09:39:20|||||||||1
1733922530000|2024-12-11 13:08:50|||||||||3
1733909970000|2024-12-11 09:39:30|2043.6|2040.6|2043.6|2040.6|2043.6|2040.6|2043.6|2040.6|3
1733922540000|2024-12-11 13:09:00|||||||||3
1733909980000|2024-12-11 09:39:40|2043.8|2040.8|2043.8|2040.8|2043.8|2040.8|2043.8|2040.8|0
1733922550000|2024-12-11 13:09:10|||||||||2
1733910000000|2024-12-11 09:40:00|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|2043.8|2040.8|0
1733922560000|2024-12-11 13:09:20|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.7|2019.7|4
1733910010000|2024-12-11 09:40:10|2043.8|2040.8|2043.3|2040.3|2043.8|2040.8|2043.3|2040.3|1
1733922570000|2024-12-11 13:09:30|2022.7|2019.7|2022.9|2019.9|2022.9|2019.9|2022.7|2019.7|100
1733910040000|2024-12-11 09:40:40|||||||||1
1733922580000|2024-12-11 13:09:40|||||||||3
1733910090000|2024-12-11 09:41:30|||||||||1
1733922600000|2024-12-11 13:10:00|2024.7|2021.7|2023.9|2020.9|2024.7|2021.7|2023.9|2020.9|29
1733910150000|2024-12-11 09:42:30|||||||||1
1733922610000|2024-12-11 13:10:10|2023.7|2020.7|2022.4|2019.4|2023.7|2020.7|2022.4|2019.4|4
1733910230000|2024-12-11 09:43:50|2043.1|2040.1|2041.6|2038.6|2043.1|2040.1|2041.6|2038.6|11
1733922620000|2024-12-11 13:10:20|2021.9|2018.9|2022.9|2019.9|2022.9|2019.9|2021.9|2018.9|1
1733910260000|2024-12-11 09:44:20|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|1
1733922630000|2024-12-11 13:10:30|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|5
1733910270000|2024-12-11 09:44:30|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|0
1733922640000|2024-12-11 13:10:40|||||||||24
1733910300000|2024-12-11 09:45:00|2041.3|2038.3|2040.8|2037.8|2041.3|2038.3|2040.8|2037.8|1
1733922650000|2024-12-11 13:10:50|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|3
1733910320000|2024-12-11 09:45:20|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|1
1733922660000|2024-12-11 13:11:00|2022.7|2019.7|2021.9|2018.9|2022.7|2019.7|2021.9|2018.9|4
1733910340000|2024-12-11 09:45:40|2041.3|2038.3|2043.1|2040.1|2043.3|2040.3|2041.3|2038.3|7
1733922680000|2024-12-11 13:11:20|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|5
1733910350000|2024-12-11 09:45:50|2043.3|2040.3|2044.1|2041.1|2044.1|2041.1|2043.3|2040.3|2
1733922690000|2024-12-11 13:11:30|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|6
1733910360000|2024-12-11 09:46:00|||||||||1
1733922700000|2024-12-11 13:11:40|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|6
1733910390000|2024-12-11 09:46:30|||||||||4
1733922710000|2024-12-11 13:11:50|||||||||3
1733910410000|2024-12-11 09:46:50|2043.8|2040.8|2043.3|2040.3|2043.8|2040.8|2043.3|2040.3|2
1733922730000|2024-12-11 13:12:10|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|72
1733910460000|2024-12-11 09:47:40|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|0
1733922750000|2024-12-11 13:12:30|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|0
1733910530000|2024-12-11 09:48:50|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|1
1733922760000|2024-12-11 13:12:40|||||||||2
1733910540000|2024-12-11 09:49:00|||||||||1
1733922780000|2024-12-11 13:13:00|||||||||1
1733910550000|2024-12-11 09:49:10|||||||||2
1733922790000|2024-12-11 13:13:10|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|17
1733910590000|2024-12-11 09:49:50|||||||||1
1733922800000|2024-12-11 13:13:20|2020.2|2017.2|2019.9|2016.9|2020.2|2017.2|2019.9|2016.9|22
1733910680000|2024-12-11 09:51:20|2044.3|2041.3|2043.3|2040.3|2044.3|2041.3|2043.3|2040.3|96
1733922810000|2024-12-11 13:13:30|||||||||14
1733910690000|2024-12-11 09:51:30|2043.6|2040.6|2043.3|2040.3|2043.8|2040.8|2043.3|2040.3|2
1733922820000|2024-12-11 13:13:40|||||||||1
1733910700000|2024-12-11 09:51:40|||||||||1
1733922840000|2024-12-11 13:14:00|||||||||1
1733910710000|2024-12-11 09:51:50|||||||||1
1733922850000|2024-12-11 13:14:10|||||||||12
1733910720000|2024-12-11 09:52:00|2043.1|2040.1|2043.6|2040.6|2043.8|2040.8|2043.1|2040.1|13
1733922860000|2024-12-11 13:14:20|||||||||8
1733910730000|2024-12-11 09:52:10|2043.8|2040.8|2044.1|2041.1|2044.1|2041.1|2043.8|2040.8|1
1733922870000|2024-12-11 13:14:30|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|1
1733910750000|2024-12-11 09:52:30|2043.8|2040.8|2043.8|2040.8|2043.8|2040.8|2043.8|2040.8|1
1733922880000|2024-12-11 13:14:40|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|5
1733910760000|2024-12-11 09:52:40|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|0
1733922900000|2024-12-11 13:15:00|||||||||1
1733910790000|2024-12-11 09:53:10|||||||||1
1733922910000|2024-12-11 13:15:10|2021.2|2018.2|2021.4|2018.4|2021.9|2018.9|2021.2|2018.2|20
1733910810000|2024-12-11 09:53:30|2043.8|2040.8|2043.3|2040.3|2043.8|2040.8|2043.3|2040.3|2
1733922930000|2024-12-11 13:15:30|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|11
1733910840000|2024-12-11 09:54:00|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|0
1733922960000|2024-12-11 13:16:00|2021.4|2018.4|2021.9|2018.9|2021.9|2018.9|2021.4|2018.4|7
1733910910000|2024-12-11 09:55:10|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|5
1733922980000|2024-12-11 13:16:20|2022.7|2019.7|2021.9|2018.9|2022.7|2019.7|2021.9|2018.9|12
1733911010000|2024-12-11 09:56:50|||||||||1
1733922990000|2024-12-11 13:16:30|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|5
1733911100000|2024-12-11 09:58:20|2042.6|2039.6|2042.3|2039.3|2042.6|2039.6|2042.3|2039.3|15
1733923000000|2024-12-11 13:16:40|2022.2|2019.2|2021.9|2018.9|2022.2|2019.2|2021.9|2018.9|2
1733911110000|2024-12-11 09:58:30|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|0
1733923010000|2024-12-11 13:16:50|||||||||4
1733911120000|2024-12-11 09:58:40|2041.8|2038.8|2042.1|2039.1|2042.1|2039.1|2041.6|2038.6|9
1733923020000|2024-12-11 13:17:00|||||||||1
1733911130000|2024-12-11 09:58:50|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|3
1733923030000|2024-12-11 13:17:10|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|0
1733911140000|2024-12-11 09:59:00|2041.8|2038.8|2042.1|2039.1|2042.1|2039.1|2041.8|2038.8|6
1733923050000|2024-12-11 13:17:30|2021.9|2018.9|2022.2|2019.2|2022.2|2019.2|2021.9|2018.9|5
1733911160000|2024-12-11 09:59:20|2041.8|2038.8|2041.3|2038.3|2041.8|2038.8|2041.3|2038.3|1
1733923060000|2024-12-11 13:17:40|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|1
1733911170000|2024-12-11 09:59:30|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|1
1733923070000|2024-12-11 13:17:50|||||||||2
1733911180000|2024-12-11 09:59:40|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2
1733923080000|2024-12-11 13:18:00|||||||||6
1733911190000|2024-12-11 09:59:50|||||||||1
1733923090000|2024-12-11 13:18:10|||||||||5
1733923100000|2024-12-11 13:18:20|||||||||3
1733911200000|2024-12-11 10:00:00|2040.3|2037.3|2041.1|2038.1|2041.1|2038.1|2040.3|2037.3|28
1733923110000|2024-12-11 13:18:30|||||||||5
1733911210000|2024-12-11 10:00:10|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|0
1733923120000|2024-12-11 13:18:40|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|7
1733911220000|2024-12-11 10:00:20|2040.8|2037.8|2041.3|2038.3|2041.3|2038.3|2040.1|2037.1|51
1733923130000|2024-12-11 13:18:50|||||||||10
1733911230000|2024-12-11 10:00:30|2041.1|2038.1|2042.1|2039.1|2042.1|2039.1|2041.1|2038.1|3
1733923140000|2024-12-11 13:19:00|||||||||1
1733911240000|2024-12-11 10:00:40|||||||||2
1733923150000|2024-12-11 13:19:10|||||||||2
1733911250000|2024-12-11 10:00:50|||||||||1
1733923160000|2024-12-11 13:19:20|||||||||3
1733911260000|2024-12-11 10:01:00|||||||||1
1733923170000|2024-12-11 13:19:30|||||||||4
1733911270000|2024-12-11 10:01:10|||||||||5
1733923180000|2024-12-11 13:19:40|2022.4|2019.4|2022.9|2019.9|2022.9|2019.9|2021.9|2018.9|20
1733911280000|2024-12-11 10:01:20|||||||||1
1733923190000|2024-12-11 13:19:50|||||||||1
1733911330000|2024-12-11 10:02:10|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2
1733923200000|2024-12-11 13:20:00|||||||||2
1733911340000|2024-12-11 10:02:20|2043.3|2040.3|2044.8|2041.8|2045.1|2042.1|2043.3|2040.3|7
1733923210000|2024-12-11 13:20:10|2022.7|2019.7|2022.9|2019.9|2022.9|2019.9|2022.7|2019.7|10
1733911350000|2024-12-11 10:02:30|2045.1|2042.1|2045.1|2042.1|2045.3|2042.3|2044.8|2041.8|84
1733923220000|2024-12-11 13:20:20|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|30
1733911360000|2024-12-11 10:02:40|||||||||1
1733923230000|2024-12-11 13:20:30|2023.9|2020.9|2023.7|2020.7|2023.9|2020.9|2023.7|2020.7|2
1733911370000|2024-12-11 10:02:50|||||||||1
1733923240000|2024-12-11 13:20:40|2023.9|2020.9|2023.7|2020.7|2023.9|2020.9|2023.7|2020.7|7
1733911380000|2024-12-11 10:03:00|||||||||3
1733923250000|2024-12-11 13:20:50|||||||||4
1733911390000|2024-12-11 10:03:10|||||||||37
1733923260000|2024-12-11 13:21:00|2023.9|2020.9|2024.4|2021.4|2024.4|2021.4|2023.7|2020.7|20
1733911400000|2024-12-11 10:03:20|2045.6|2042.6|2044.8|2041.8|2045.8|2042.8|2044.8|2041.8|28
1733923270000|2024-12-11 13:21:10|||||||||3
1733911410000|2024-12-11 10:03:30|2045.1|2042.1|2044.8|2041.8|2045.1|2042.1|2044.8|2041.8|2
1733923280000|2024-12-11 13:21:20|||||||||4
1733911420000|2024-12-11 10:03:40|||||||||2
1733923290000|2024-12-11 13:21:30|2024.2|2021.2|2023.4|2020.4|2024.2|2021.2|2023.4|2020.4|22
1733911440000|2024-12-11 10:04:00|||||||||1
1733923300000|2024-12-11 13:21:40|||||||||5
1733911450000|2024-12-11 10:04:10|||||||||1
1733923310000|2024-12-11 13:21:50|||||||||4
1733911460000|2024-12-11 10:04:20|||||||||1
1733923320000|2024-12-11 13:22:00|||||||||3
1733911480000|2024-12-11 10:04:40|2044.6|2041.6|2044.6|2041.6|2044.6|2041.6|2044.6|2041.6|1
1733923330000|2024-12-11 13:22:10|||||||||6
1733911490000|2024-12-11 10:04:50|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|36
1733923340000|2024-12-11 13:22:20|2022.9|2019.9|2023.4|2020.4|2023.4|2020.4|2022.4|2019.4|18
1733911500000|2024-12-11 10:05:00|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|3
1733923350000|2024-12-11 13:22:30|||||||||3
1733911530000|2024-12-11 10:05:30|||||||||1
1733923360000|2024-12-11 13:22:40|||||||||7
1733911540000|2024-12-11 10:05:40|2046.6|2043.6|2046.6|2043.6|2046.6|2043.6|2046.6|2043.6|49
1733923370000|2024-12-11 13:22:50|2024.4|2021.4|2025.9|2022.9|2025.9|2022.9|2024.4|2021.4|102
1733911570000|2024-12-11 10:06:10|||||||||13
1733923380000|2024-12-11 13:23:00|2026.4|2023.4|2026.9|2023.9|2026.9|2023.9|2025.9|2022.9|18
1733911580000|2024-12-11 10:06:20|||||||||12
1733923390000|2024-12-11 13:23:10|2027.9|2024.9|2030.4|2027.4|2030.7|2027.7|2027.9|2024.9|53
1733911600000|2024-12-11 10:06:40|||||||||1
1733923400000|2024-12-11 13:23:20|2031.4|2028.4|2030.4|2027.4|2031.4|2028.4|2030.4|2027.4|7
1733911610000|2024-12-11 10:06:50|2045.8|2042.8|2046.1|2043.1|2046.1|2043.1|2045.8|2042.8|21
1733923410000|2024-12-11 13:23:30|||||||||15
1733911620000|2024-12-11 10:07:00|2045.6|2042.6|2045.1|2042.1|2045.6|2042.6|2045.1|2042.1|48
1733923420000|2024-12-11 13:23:40|2031.4|2028.4|2031.4|2028.4|2032.4|2029.4|2031.4|2028.4|54
1733911640000|2024-12-11 10:07:20|||||||||4
1733923430000|2024-12-11 13:23:50|2031.9|2028.9|2032.9|2029.9|2032.9|2029.9|2031.9|2028.9|8
1733911650000|2024-12-11 10:07:30|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|1
1733923440000|2024-12-11 13:24:00|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|18
1733911660000|2024-12-11 10:07:40|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|0
1733923450000|2024-12-11 13:24:10|||||||||80
1733911690000|2024-12-11 10:08:10|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|36
1733923460000|2024-12-11 13:24:20|||||||||6
1733911700000|2024-12-11 10:08:20|||||||||3
1733923470000|2024-12-11 13:24:30|2034.4|2031.4|2034.9|2031.9|2034.9|2031.9|2034.4|2031.4|22
1733911710000|2024-12-11 10:08:30|||||||||3
1733923480000|2024-12-11 13:24:40|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|8
1733911720000|2024-12-11 10:08:40|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|1
1733923490000|2024-12-11 13:24:50|2033.7|2030.7|2034.7|2031.7|2034.9|2031.9|2033.7|2030.7|18
1733911740000|2024-12-11 10:09:00|2041.8|2038.8|2042.3|2039.3|2042.3|2039.3|2041.8|2038.8|5
1733923500000|2024-12-11 13:25:00|2035.2|2032.2|2035.7|2032.7|2036.2|2033.2|2035.2|2032.2|32
1733911750000|2024-12-11 10:09:10|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|1
1733923510000|2024-12-11 13:25:10|2034.9|2031.9|2034.2|2031.2|2035.2|2032.2|2033.9|2030.9|27
1733911760000|2024-12-11 10:09:20|||||||||2
1733923520000|2024-12-11 13:25:20|2034.4|2031.4|2034.2|2031.2|2034.4|2031.4|2034.2|2031.2|5
1733911770000|2024-12-11 10:09:30|2042.3|2039.3|2041.3|2038.3|2042.3|2039.3|2041.3|2038.3|2
1733923530000|2024-12-11 13:25:30|2034.4|2031.4|2034.9|2031.9|2035.2|2032.2|2034.4|2031.4|9
1733911780000|2024-12-11 10:09:40|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|2
1733923540000|2024-12-11 13:25:40|2034.7|2031.7|2035.9|2032.9|2035.9|2032.9|2034.7|2031.7|12
1733911800000|2024-12-11 10:10:00|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|1
1733923550000|2024-12-11 13:25:50|2036.2|2033.2|2036.9|2033.9|2036.9|2033.9|2036.2|2033.2|39
1733911810000|2024-12-11 10:10:10|||||||||1
1733923560000|2024-12-11 13:26:00|2036.7|2033.7|2038.7|2035.7|2039.7|2036.7|2036.7|2033.7|113
1733911830000|2024-12-11 10:10:30|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|1
1733923570000|2024-12-11 13:26:10|2038.4|2035.4|2038.7|2035.7|2038.7|2035.7|2038.4|2035.4|9
1733911850000|2024-12-11 10:10:50|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|1
1733923580000|2024-12-11 13:26:20|2038.4|2035.4|2037.7|2034.7|2038.4|2035.4|2037.4|2034.4|10
1733911860000|2024-12-11 10:11:00|2041.1|2038.1|2040.6|2037.6|2041.1|2038.1|2040.6|2037.6|7
1733923590000|2024-12-11 13:26:30|||||||||9
1733911870000|2024-12-11 10:11:10|||||||||5
1733923600000|2024-12-11 13:26:40|2037.4|2034.4|2037.4|2034.4|2037.7|2034.7|2037.4|2034.4|40
1733911880000|2024-12-11 10:11:20|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|1
1733923610000|2024-12-11 13:26:50|2037.7|2034.7|2038.7|2035.7|2038.7|2035.7|2037.7|2034.7|5
1733911890000|2024-12-11 10:11:30|2040.6|2037.6|2040.3|2037.3|2040.6|2037.6|2040.3|2037.3|1
1733923620000|2024-12-11 13:27:00|2040.2|2037.2|2039.7|2036.7|2042.4|2039.4|2039.7|2036.7|104
1733911950000|2024-12-11 10:12:30|2040.8|2037.8|2041.1|2038.1|2041.1|2038.1|2040.8|2037.8|9
1733923630000|2024-12-11 13:27:10|2039.9|2036.9|2040.4|2037.4|2040.4|2037.4|2039.9|2036.9|6
1733911960000|2024-12-11 10:12:40|2041.3|2038.3|2040.6|2037.6|2041.3|2038.3|2040.6|2037.6|4
1733923640000|2024-12-11 13:27:20|||||||||6
1733911980000|2024-12-11 10:13:00|2040.3|2037.3|2040.6|2037.6|2040.6|2037.6|2040.3|2037.3|2
1733923650000|2024-12-11 13:27:30|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|23
1733912000000|2024-12-11 10:13:20|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|2
1733923660000|2024-12-11 13:27:40|||||||||2
1733912010000|2024-12-11 10:13:30|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|1
1733923670000|2024-12-11 13:27:50|2041.2|2038.2|2041.9|2038.9|2041.9|2038.9|2040.2|2037.2|88
1733912040000|2024-12-11 10:14:00|2041.6|2038.6|2042.3|2039.3|2042.3|2039.3|2041.6|2038.6|7
1733923680000|2024-12-11 13:28:00|2042.4|2039.4|2042.9|2039.9|2042.9|2039.9|2042.4|2039.4|46
1733912050000|2024-12-11 10:14:10|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|1
1733923690000|2024-12-11 13:28:10|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|17
1733912110000|2024-12-11 10:15:10|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|0
1733923700000|2024-12-11 13:28:20|2041.9|2038.9|2042.9|2039.9|2042.9|2039.9|2041.9|2038.9|10
1733912130000|2024-12-11 10:15:30|2043.1|2040.1|2042.1|2039.1|2043.1|2040.1|2042.1|2039.1|1
1733923710000|2024-12-11 13:28:30|||||||||10
1733912140000|2024-12-11 10:15:40|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|0
1733923720000|2024-12-11 13:28:40|2043.2|2040.2|2044.2|2041.2|2044.2|2041.2|2043.2|2040.2|24
1733912150000|2024-12-11 10:15:50|2042.6|2039.6|2042.8|2039.8|2042.8|2039.8|2042.6|2039.6|12
1733923730000|2024-12-11 13:28:50|2043.9|2040.9|2044.2|2041.2|2044.2|2041.2|2043.9|2040.9|12
1733912160000|2024-12-11 10:16:00|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|0
1733923740000|2024-12-11 13:29:00|||||||||13
1733912170000|2024-12-11 10:16:10|2043.3|2040.3|2041.3|2038.3|2043.3|2040.3|2041.3|2038.3|2
1733923750000|2024-12-11 13:29:10|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|9
1733912180000|2024-12-11 10:16:20|||||||||1
1733923760000|2024-12-11 13:29:20|2045.9|2042.9|2044.4|2041.4|2045.9|2042.9|2044.4|2041.4|84
1733912230000|2024-12-11 10:17:10|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|1
1733923770000|2024-12-11 13:29:30|2044.2|2041.2|2044.2|2041.2|2044.2|2041.2|2044.2|2041.2|10
1733912280000|2024-12-11 10:18:00|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|1
1733923780000|2024-12-11 13:29:40|||||||||3
1733912290000|2024-12-11 10:18:10|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|0
1733923790000|2024-12-11 13:29:50|2044.9|2041.9|2044.9|2041.9|2044.9|2041.9|2044.9|2041.9|17
1733912320000|2024-12-11 10:18:40|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|14
1733923800000|2024-12-11 13:30:00|2045.2|2042.2|2046.7|2043.7|2046.7|2043.7|2045.2|2042.2|99
1733912330000|2024-12-11 10:18:50|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|1
1733923810000|2024-12-11 13:30:10|2046.9|2043.9|2046.4|2043.4|2047.4|2044.4|2046.4|2043.4|19
1733912350000|2024-12-11 10:19:10|2041.1|2038.1|2041.3|2038.3|2041.3|2038.3|2041.1|2038.1|4
1733923820000|2024-12-11 13:30:20|2046.7|2043.7|2046.2|2043.2|2046.7|2043.7|2045.7|2042.7|28
1733912400000|2024-12-11 10:20:00|||||||||1
1733923830000|2024-12-11 13:30:30|2045.9|2042.9|2045.7|2042.7|2045.9|2042.9|2045.7|2042.7|11
1733912480000|2024-12-11 10:21:20|2041.6|2038.6|2042.1|2039.1|2042.1|2039.1|2041.6|2038.6|20
1733923840000|2024-12-11 13:30:40|2046.4|2043.4|2045.7|2042.7|2046.7|2043.7|2045.7|2042.7|75
1733912520000|2024-12-11 10:22:00|2042.8|2039.8|2043|2040|2043|2040|2042.8|2039.8|11
1733923850000|2024-12-11 13:30:50|2045.9|2042.9|2045.7|2042.7|2046.4|2043.4|2045.7|2042.7|15
1733912560000|2024-12-11 10:22:40|||||||||1
1733923860000|2024-12-11 13:31:00|2045.9|2042.9|2045.9|2042.9|2046.4|2043.4|2045.4|2042.4|112
1733912570000|2024-12-11 10:22:50|2041.8|2038.8|2041.5|2038.5|2041.8|2038.8|2041.5|2038.5|5
1733923870000|2024-12-11 13:31:10|2045.4|2042.4|2044.2|2041.2|2045.4|2042.4|2044.2|2041.2|30
1733912580000|2024-12-11 10:23:00|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|0
1733923880000|2024-12-11 13:31:20|2043.9|2040.9|2042.4|2039.4|2043.9|2040.9|2041.7|2038.7|37
1733912640000|2024-12-11 10:24:00|2041|2038|2041|2038|2041|2038|2041|2038|0
1733923890000|2024-12-11 13:31:30|2042.9|2039.9|2042.4|2039.4|2042.9|2039.9|2041.7|2038.7|13
1733912650000|2024-12-11 10:24:10|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|0
1733923900000|2024-12-11 13:31:40|2040.9|2037.9|2040.9|2037.9|2040.9|2037.9|2040.9|2037.9|6
1733912690000|2024-12-11 10:24:50|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|1
1733923910000|2024-12-11 13:31:50|2040.7|2037.7|2040.4|2037.4|2040.7|2037.7|2040.4|2037.4|8
1733912710000|2024-12-11 10:25:10|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|0
1733923920000|2024-12-11 13:32:00|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|2039.9|2036.9|32
1733912740000|2024-12-11 10:25:40|2041|2038|2040.3|2037.3|2041|2038|2040.3|2037.3|1
1733923930000|2024-12-11 13:32:10|2039.9|2036.9|2038.9|2035.9|2039.9|2036.9|2038.9|2035.9|8
1733912760000|2024-12-11 10:26:00|2040.5|2037.5|2041.3|2038.3|2041.3|2038.3|2040.5|2037.5|1
1733923940000|2024-12-11 13:32:20|2038.7|2035.7|2037.9|2034.9|2038.7|2035.7|2037.9|2034.9|7
1733912780000|2024-12-11 10:26:20|||||||||1
1733923950000|2024-12-11 13:32:30|||||||||2
1733913030000|2024-12-11 10:30:30|2041|2038|2040.5|2037.5|2041|2038|2040.5|2037.5|6
1733923960000|2024-12-11 13:32:40|||||||||6
1733913040000|2024-12-11 10:30:40|2039.8|2036.8|2039.5|2036.5|2039.8|2036.8|2039.5|2036.5|13
1733923980000|2024-12-11 13:33:00|2038.7|2035.7|2038.2|2035.2|2038.7|2035.7|2037.9|2034.9|24
1733913050000|2024-12-11 10:30:50|2040|2037|2040.8|2037.8|2040.8|2037.8|2040|2037|12
1733923990000|2024-12-11 13:33:10|2037.9|2034.9|2035.2|2032.2|2037.9|2034.9|2035.2|2032.2|29
1733913060000|2024-12-11 10:31:00|2041|2038|2041.3|2038.3|2041.3|2038.3|2041|2038|1
1733924010000|2024-12-11 13:33:30|||||||||23
1733913090000|2024-12-11 10:31:30|2041.8|2038.8|2041.3|2038.3|2041.8|2038.8|2041.3|2038.3|0
1733924020000|2024-12-11 13:33:40|2035.4|2032.4|2035.4|2032.4|2035.9|2032.9|2035.2|2032.2|4
1733924030000|2024-12-11 13:33:50|||||||||3
1733913120000|2024-12-11 10:32:00|2041|2038|2041.3|2038.3|2041.3|2038.3|2040.8|2037.8|1
1733924040000|2024-12-11 13:34:00|2034.4|2031.4|2035.2|2032.2|2035.2|2032.2|2034.4|2031.4|30
1733913270000|2024-12-11 10:34:30|2041|2038|2041|2038|2041|2038|2041|2038|0
1733924050000|2024-12-11 13:34:10|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|1
1733913320000|2024-12-11 10:35:20|2040.3|2037.3|2040|2037|2040.3|2037.3|2040|2037|8
1733924060000|2024-12-11 13:34:20|2036.2|2033.2|2035.4|2032.4|2036.2|2033.2|2035.4|2032.4|22
1733913330000|2024-12-11 10:35:30|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|0
1733913340000|2024-12-11 10:35:40|2040|2037|2040|2037|2040|2037|2040|2037|0
1733924070000|2024-12-11 13:34:30|2036.2|2033.2|2036.9|2033.9|2036.9|2033.9|2036.2|2033.2|10
1733913370000|2024-12-11 10:36:10|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|0
1733924080000|2024-12-11 13:34:40|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|0
1733913430000|2024-12-11 10:37:10|2040.5|2037.5|2040.8|2037.8|2040.8|2037.8|2040.5|2037.5|3
1733924090000|2024-12-11 13:34:50|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|1
1733913440000|2024-12-11 10:37:20|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|0
1733913460000|2024-12-11 10:37:40|||||||||1
1733924100000|2024-12-11 13:35:00|2035.9|2032.9|2036.7|2033.7|2037.2|2034.2|2034.9|2031.9|37
1733913480000|2024-12-11 10:38:00|2040|2037|2039.3|2036.3|2040|2037|2039.3|2036.3|3
1733924110000|2024-12-11 13:35:10|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|2036.7|2033.7|7
1733913490000|2024-12-11 10:38:10|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|0
1733924120000|2024-12-11 13:35:20|2036.7|2033.7|2035.9|2032.9|2036.7|2033.7|2035.9|2032.9|12
1733913500000|2024-12-11 10:38:20|||||||||1
1733924130000|2024-12-11 13:35:30|2036.4|2033.4|2037.7|2034.7|2037.7|2034.7|2036.4|2033.4|40
1733913520000|2024-12-11 10:38:40|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|0
1733924140000|2024-12-11 13:35:40|||||||||2
1733913550000|2024-12-11 10:39:10|2039.5|2036.5|2037|2034|2039.5|2036.5|2037|2034|102
1733924150000|2024-12-11 13:35:50|2037.9|2034.9|2037.7|2034.7|2037.9|2034.9|2037.7|2034.7|5
1733913570000|2024-12-11 10:39:30|2036.8|2033.8|2037|2034|2037|2034|2036|2033|65
1733924160000|2024-12-11 13:36:00|2037.9|2034.9|2038.7|2035.7|2038.7|2035.7|2037.9|2034.9|4
1733913580000|2024-12-11 10:39:40|||||||||1
1733924170000|2024-12-11 13:36:10|2038.4|2035.4|2038.9|2035.9|2038.9|2035.9|2038.4|2035.4|3
1733913590000|2024-12-11 10:39:50|2037.5|2034.5|2037.8|2034.8|2037.8|2034.8|2037.5|2034.5|3
1733924180000|2024-12-11 13:36:20|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|2
1733924190000|2024-12-11 13:36:30|2039.4|2036.4|2038.7|2035.7|2039.4|2036.4|2038.7|2035.7|30
1733913600000|2024-12-11 10:40:00|2038|2035|2038|2035|2038|2035|2038|2035|3
1733924200000|2024-12-11 13:36:40|2039.4|2036.4|2039.4|2036.4|2039.7|2036.7|2039.4|2036.4|15
1733913620000|2024-12-11 10:40:20|2037.5|2034.5|2037|2034|2037.5|2034.5|2037|2034|1
1733924210000|2024-12-11 13:36:50|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|1
1733913640000|2024-12-11 10:40:40|2036.5|2033.5|2037|2034|2037|2034|2036.3|2033.3|4
1733924220000|2024-12-11 13:37:00|||||||||4
1733913650000|2024-12-11 10:40:50|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|10
1733924230000|2024-12-11 13:37:10|2038.4|2035.4|2038.7|2035.7|2038.7|2035.7|2038.4|2035.4|16
1733913660000|2024-12-11 10:41:00|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|0
1733924240000|2024-12-11 13:37:20|||||||||4
1733913670000|2024-12-11 10:41:10|2036|2033|2036|2033|2036|2033|2036|2033|0
1733924250000|2024-12-11 13:37:30|||||||||2
1733913690000|2024-12-11 10:41:30|||||||||2
1733924260000|2024-12-11 13:37:40|||||||||1
1733913710000|2024-12-11 10:41:50|2036.3|2033.3|2036.5|2033.5|2036.5|2033.5|2036.3|2033.3|3
1733924270000|2024-12-11 13:37:50|||||||||1
1733913740000|2024-12-11 10:42:20|2036.8|2033.8|2036.5|2033.5|2037|2034|2036.5|2033.5|1
1733924280000|2024-12-11 13:38:00|2038.4|2035.4|2038.4|2035.4|2038.4|2035.4|2038.4|2035.4|31
1733913760000|2024-12-11 10:42:40|2036|2033|2036|2033|2036|2033|2035.3|2032.3|12
1733924290000|2024-12-11 13:38:10|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|2038.4|2035.4|7
1733913780000|2024-12-11 10:43:00|||||||||1
1733924300000|2024-12-11 13:38:20|2038.4|2035.4|2038.4|2035.4|2038.4|2035.4|2038.4|2035.4|1
1733913800000|2024-12-11 10:43:20|||||||||1
1733924310000|2024-12-11 13:38:30|||||||||3
1733913810000|2024-12-11 10:43:30|2035.8|2032.8|2033.5|2030.5|2035.8|2032.8|2033.5|2030.5|72
1733924320000|2024-12-11 13:38:40|||||||||14
1733913820000|2024-12-11 10:43:40|2033.3|2030.3|2030.5|2027.5|2033.3|2030.3|2030.5|2027.5|125
1733924330000|2024-12-11 13:38:50|2039.4|2036.4|2039.4|2036.4|2039.4|2036.4|2039.4|2036.4|10
1733913830000|2024-12-11 10:43:50|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031|2028|14
1733924340000|2024-12-11 13:39:00|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|3
1733913840000|2024-12-11 10:44:00|2031.5|2028.5|2032.3|2029.3|2032.3|2029.3|2031.5|2028.5|12
1733924350000|2024-12-11 13:39:10|2040.2|2037.2|2040.9|2037.9|2040.9|2037.9|2039.9|2036.9|4
1733913850000|2024-12-11 10:44:10|2032.5|2029.5|2032.3|2029.3|2032.5|2029.5|2032.3|2029.3|3
1733924360000|2024-12-11 13:39:20|2041.2|2038.2|2041.7|2038.7|2041.7|2038.7|2041.2|2038.2|8
1733913860000|2024-12-11 10:44:20|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|1
1733924370000|2024-12-11 13:39:30|2041.9|2038.9|2040.2|2037.2|2041.9|2038.9|2040.2|2037.2|30
1733913870000|2024-12-11 10:44:30|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|0
1733924380000|2024-12-11 13:39:40|2039.9|2036.9|2040.2|2037.2|2040.2|2037.2|2039.9|2036.9|2
1733913880000|2024-12-11 10:44:40|||||||||3
1733924390000|2024-12-11 13:39:50|||||||||1
1733913890000|2024-12-11 10:44:50|||||||||1
1733924400000|2024-12-11 13:40:00|2039.9|2036.9|2039.4|2036.4|2039.9|2036.9|2039.4|2036.4|7
1733913900000|2024-12-11 10:45:00|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|1
1733924410000|2024-12-11 13:40:10|2039.9|2036.9|2039.4|2036.4|2040.4|2037.4|2039.4|2036.4|94
1733913910000|2024-12-11 10:45:10|2031.3|2028.3|2031|2028|2031.3|2028.3|2031|2028|9
1733924430000|2024-12-11 13:40:30|2039.9|2036.9|2040.2|2037.2|2040.2|2037.2|2039.9|2036.9|10
1733913920000|2024-12-11 10:45:20|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|1
1733924440000|2024-12-11 13:40:40|2040.4|2037.4|2041.2|2038.2|2041.4|2038.4|2040.4|2037.4|13
1733913930000|2024-12-11 10:45:30|||||||||1
1733924450000|2024-12-11 13:40:50|||||||||4
1733913940000|2024-12-11 10:45:40|2032|2029|2033|2030|2033|2030|2032|2029|9
1733924460000|2024-12-11 13:41:00|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|1
1733913970000|2024-12-11 10:46:10|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|0
1733924470000|2024-12-11 13:41:10|2042.2|2039.2|2041.9|2038.9|2042.2|2039.2|2041.9|2038.9|24
1733913990000|2024-12-11 10:46:30|2033|2030|2033|2030|2033|2030|2033|2030|0
1733924480000|2024-12-11 13:41:20|||||||||1
1733914000000|2024-12-11 10:46:40|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|0
1733924490000|2024-12-11 13:41:30|||||||||1
1733914020000|2024-12-11 10:47:00|2033|2030|2033|2030|2033|2030|2033|2030|0
1733924500000|2024-12-11 13:41:40|2041.4|2038.4|2041.2|2038.2|2041.4|2038.4|2041.2|2038.2|3
1733914040000|2024-12-11 10:47:20|2032.5|2029.5|2033|2030|2033|2030|2032.5|2029.5|4
1733924510000|2024-12-11 13:41:50|2040.9|2037.9|2041.2|2038.2|2041.2|2038.2|2040.9|2037.9|1
1733914050000|2024-12-11 10:47:30|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|0
1733924520000|2024-12-11 13:42:00|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|1
1733914080000|2024-12-11 10:48:00|2033|2030|2033.5|2030.5|2033.5|2030.5|2033|2030|1
1733924540000|2024-12-11 13:42:20|2041.9|2038.9|2041.9|2038.9|2042.2|2039.2|2041.9|2038.9|4
1733914120000|2024-12-11 10:48:40|2033.3|2030.3|2034|2031|2034|2031|2033.3|2030.3|8
1733924550000|2024-12-11 13:42:30|||||||||1
1733914140000|2024-12-11 10:49:00|2034.3|2031.3|2033.3|2030.3|2034.3|2031.3|2033.3|2030.3|2
1733924560000|2024-12-11 13:42:40|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|40
1733924570000|2024-12-11 13:42:50|2042.4|2039.4|2042.9|2039.9|2042.9|2039.9|2042.2|2039.2|8
1733914200000|2024-12-11 10:50:00|2033|2030|2033|2030|2033|2030|2033|2030|1
1733924580000|2024-12-11 13:43:00|||||||||1
1733914220000|2024-12-11 10:50:20|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|3
1733924600000|2024-12-11 13:43:20|||||||||5
1733914260000|2024-12-11 10:51:00|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|1
1733924610000|2024-12-11 13:43:30|||||||||9
1733914270000|2024-12-11 10:51:10|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|0
1733924620000|2024-12-11 13:43:40|||||||||7
1733914280000|2024-12-11 10:51:20|2031.8|2028.8|2034|2031|2034|2031|2031.8|2028.8|74
1733924630000|2024-12-11 13:43:50|2043.2|2040.2|2042.9|2039.9|2043.2|2040.2|2042.9|2039.9|7
1733914300000|2024-12-11 10:51:40|2033.8|2030.8|2034|2031|2034.3|2031.3|2033.8|2030.8|14
1733924640000|2024-12-11 13:44:00|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|4
1733914310000|2024-12-11 10:51:50|2034.3|2031.3|2033.8|2030.8|2034.3|2031.3|2033.8|2030.8|2
1733924650000|2024-12-11 13:44:10|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|4
1733914320000|2024-12-11 10:52:00|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|0
1733924660000|2024-12-11 13:44:20|||||||||4
1733914350000|2024-12-11 10:52:30|2033|2030|2032.8|2029.8|2033|2030|2032.8|2029.8|0
1733924670000|2024-12-11 13:44:30|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|11
1733914370000|2024-12-11 10:52:50|2033|2030|2033.3|2030.3|2033.3|2030.3|2033|2030|1
1733924680000|2024-12-11 13:44:40|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2041.9|2038.9|11
1733914390000|2024-12-11 10:53:10|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|0
1733924690000|2024-12-11 13:44:50|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|1
1733914410000|2024-12-11 10:53:30|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|0
1733924700000|2024-12-11 13:45:00|2041.9|2038.9|2042.9|2039.9|2042.9|2039.9|2041.9|2038.9|7
1733914420000|2024-12-11 10:53:40|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|0
1733924710000|2024-12-11 13:45:10|2044.9|2041.9|2043.9|2040.9|2044.9|2041.9|2043.9|2040.9|16
1733914440000|2024-12-11 10:54:00|||||||||1
1733924720000|2024-12-11 13:45:20|||||||||25
1733914490000|2024-12-11 10:54:50|||||||||1
1733924730000|2024-12-11 13:45:30|2044.2|2041.2|2044.7|2041.7|2044.7|2041.7|2043.9|2040.9|9
1733914500000|2024-12-11 10:55:00|2031.8|2028.8|2032|2029|2032|2029|2031.5|2028.5|2
1733924750000|2024-12-11 13:45:50|||||||||5
1733914510000|2024-12-11 10:55:10|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|1
1733924760000|2024-12-11 13:46:00|2044.9|2041.9|2045.7|2042.7|2046.4|2043.4|2044.9|2041.9|60
1733914530000|2024-12-11 10:55:30|2032|2029|2032|2029|2032|2029|2032|2029|0
1733924770000|2024-12-11 13:46:10|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|17
1733914550000|2024-12-11 10:55:50|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|0
1733924780000|2024-12-11 13:46:20|||||||||37
1733914560000|2024-12-11 10:56:00|2032|2029|2032|2029|2032|2029|2032|2029|3
1733924790000|2024-12-11 13:46:30|||||||||2
1733914570000|2024-12-11 10:56:10|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.5|2028.5|2
1733924800000|2024-12-11 13:46:40|||||||||2
1733914590000|2024-12-11 10:56:30|2031.5|2028.5|2031.8|2028.8|2031.8|2028.8|2031.5|2028.5|2
1733924810000|2024-12-11 13:46:50|2046.7|2043.7|2046.4|2043.4|2046.9|2043.9|2046.4|2043.4|41
1733914610000|2024-12-11 10:56:50|2031.5|2028.5|2032.3|2029.3|2032.3|2029.3|2031.5|2028.5|5
1733924820000|2024-12-11 13:47:00|2046.9|2043.9|2047.4|2044.4|2047.4|2044.4|2046.9|2043.9|10
1733914640000|2024-12-11 10:57:20|2032|2029|2032|2029|2032|2029|2032|2029|3
1733924830000|2024-12-11 13:47:10|||||||||8
1733914650000|2024-12-11 10:57:30|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|0
1733924840000|2024-12-11 13:47:20|||||||||221
1733914670000|2024-12-11 10:57:50|2031.8|2028.8|2031.5|2028.5|2032.3|2029.3|2031.5|2028.5|0
1733924850000|2024-12-11 13:47:30|||||||||1
1733914690000|2024-12-11 10:58:10|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|0
1733924860000|2024-12-11 13:47:40|2046.4|2043.4|2044.4|2041.4|2046.4|2043.4|2044.4|2041.4|71
1733914700000|2024-12-11 10:58:20|||||||||15
1733924870000|2024-12-11 13:47:50|2044.7|2041.7|2045.7|2042.7|2045.7|2042.7|2044.4|2041.4|3
1733914740000|2024-12-11 10:59:00|||||||||1
1733924880000|2024-12-11 13:48:00|2045.4|2042.4|2045.4|2042.4|2045.7|2042.7|2045.4|2042.4|41
1733914760000|2024-12-11 10:59:20|||||||||1
1733924890000|2024-12-11 13:48:10|2044.4|2041.4|2043.7|2040.7|2044.4|2041.4|2043.7|2040.7|36
1733914770000|2024-12-11 10:59:30|2030.5|2027.5|2031.3|2028.3|2031.3|2028.3|2030.5|2027.5|3
1733924900000|2024-12-11 13:48:20|2043.4|2040.4|2043.7|2040.7|2043.7|2040.7|2043.4|2040.4|10
1733914780000|2024-12-11 10:59:40|2031|2028|2030.5|2027.5|2031.3|2028.3|2030.5|2027.5|7
1733924910000|2024-12-11 13:48:30|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|6
1733914790000|2024-12-11 10:59:50|||||||||4
1733924920000|2024-12-11 13:48:40|||||||||2
1733914820000|2024-12-11 11:00:20|||||||||1
1733924930000|2024-12-11 13:48:50|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|2043.4|2040.4|7
1733914840000|2024-12-11 11:00:40|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|15
1733924940000|2024-12-11 13:49:00|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|3
1733914860000|2024-12-11 11:01:00|2031.5|2028.5|2032.3|2029.3|2032.3|2029.3|2031.5|2028.5|1
1733924950000|2024-12-11 13:49:10|||||||||22
1733914870000|2024-12-11 11:01:10|||||||||1
1733924960000|2024-12-11 13:49:20|2045.4|2042.4|2045.9|2042.9|2045.9|2042.9|2045.4|2042.4|5
1733914880000|2024-12-11 11:01:20|2032.5|2029.5|2032.3|2029.3|2032.8|2029.8|2032.3|2029.3|3
1733924970000|2024-12-11 13:49:30|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|4
1733914890000|2024-12-11 11:01:30|2032|2029|2032.3|2029.3|2032.3|2029.3|2032|2029|2
1733924980000|2024-12-11 13:49:40|||||||||15
1733914900000|2024-12-11 11:01:40|2032.5|2029.5|2032.8|2029.8|2032.8|2029.8|2032.5|2029.5|5
1733924990000|2024-12-11 13:49:50|||||||||12
1733914910000|2024-12-11 11:01:50|2033|2030|2033|2030|2033|2030|2033|2030|0
1733925000000|2024-12-11 13:50:00|2045.7|2042.7|2045.7|2042.7|2045.7|2042.7|2045.7|2042.7|0
1733914930000|2024-12-11 11:02:10|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|0
1733925010000|2024-12-11 13:50:10|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|4
1733914970000|2024-12-11 11:02:50|||||||||1
1733925020000|2024-12-11 13:50:20|||||||||2
1733914990000|2024-12-11 11:03:10|2033|2030|2032.3|2029.3|2033|2030|2032.3|2029.3|7
1733925040000|2024-12-11 13:50:40|2044.9|2041.9|2044.4|2041.4|2044.9|2041.9|2044.4|2041.4|52
1733915000000|2024-12-11 11:03:20|||||||||1
1733925060000|2024-12-11 13:51:00|||||||||3
1733915010000|2024-12-11 11:03:30|||||||||1
1733925070000|2024-12-11 13:51:10|2044.7|2041.7|2045.4|2042.4|2045.4|2042.4|2044.7|2041.7|14
1733925080000|2024-12-11 13:51:20|||||||||9
1733915050000|2024-12-11 11:04:10|2032.5|2029.5|2032.3|2029.3|2032.5|2029.5|2032.3|2029.3|1
1733925110000|2024-12-11 13:51:50|||||||||5
1733915140000|2024-12-11 11:05:40|||||||||1
1733925120000|2024-12-11 13:52:00|||||||||2
1733915150000|2024-12-11 11:05:50|||||||||1
1733925150000|2024-12-11 13:52:30|2044.4|2041.4|2045.4|2042.4|2045.4|2042.4|2044.4|2041.4|32
1733915230000|2024-12-11 11:07:10|||||||||5
1733925160000|2024-12-11 13:52:40|||||||||2
1733915250000|2024-12-11 11:07:30|||||||||2
1733925170000|2024-12-11 13:52:50|||||||||1
1733915310000|2024-12-11 11:08:30|||||||||1
1733925190000|2024-12-11 13:53:10|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|14
1733915320000|2024-12-11 11:08:40|2031.5|2028.5|2030.5|2027.5|2031.5|2028.5|2030.5|2027.5|35
1733925200000|2024-12-11 13:53:20|2046.4|2043.4|2047.4|2044.4|2047.4|2044.4|2046.4|2043.4|61
1733915330000|2024-12-11 11:08:50|||||||||1
1733925210000|2024-12-11 13:53:30|||||||||10
1733915340000|2024-12-11 11:09:00|2031|2028|2031.5|2028.5|2031.5|2028.5|2031|2028|1
1733925220000|2024-12-11 13:53:40|||||||||5
1733915350000|2024-12-11 11:09:10|||||||||3
1733925230000|2024-12-11 13:53:50|||||||||12
1733915360000|2024-12-11 11:09:20|2031.3|2028.3|2032.8|2029.8|2033.3|2030.3|2031.3|2028.3|33
1733925240000|2024-12-11 13:54:00|||||||||10
1733925250000|2024-12-11 13:54:10|||||||||4
1733915370000|2024-12-11 11:09:30|2032.5|2029.5|2033.3|2030.3|2033.3|2030.3|2032.5|2029.5|11
1733925260000|2024-12-11 13:54:20|||||||||10
1733915380000|2024-12-11 11:09:40|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|1
1733925270000|2024-12-11 13:54:30|||||||||4
1733915390000|2024-12-11 11:09:50|2032.8|2029.8|2032.8|2029.8|2033|2030|2032.8|2029.8|1
1733925280000|2024-12-11 13:54:40|||||||||1
1733915400000|2024-12-11 11:10:00|2032.3|2029.3|2031.8|2028.8|2032.3|2029.3|2031.8|2028.8|27
1733925290000|2024-12-11 13:54:50|2046.4|2043.4|2045.4|2042.4|2046.4|2043.4|2045.4|2042.4|43
1733915430000|2024-12-11 11:10:30|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2
1733925300000|2024-12-11 13:55:00|||||||||18
1733915440000|2024-12-11 11:10:40|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|0
1733925310000|2024-12-11 13:55:10|2044.7|2041.7|2044.4|2041.4|2044.7|2041.7|2044.4|2041.4|16
1733915450000|2024-12-11 11:10:50|||||||||1
1733925320000|2024-12-11 13:55:20|||||||||8
1733915470000|2024-12-11 11:11:10|||||||||1
1733925330000|2024-12-11 13:55:30|||||||||3
1733915490000|2024-12-11 11:11:30|||||||||1
1733925350000|2024-12-11 13:55:50|2043.4|2040.4|2043.4|2040.4|2043.7|2040.7|2043.4|2040.4|26
1733915510000|2024-12-11 11:11:50|||||||||1
1733925360000|2024-12-11 13:56:00|2042.9|2039.9|2043.4|2040.4|2043.4|2040.4|2042.9|2039.9|18
1733915540000|2024-12-11 11:12:20|||||||||2
1733925370000|2024-12-11 13:56:10|||||||||1
1733915560000|2024-12-11 11:12:40|||||||||1
1733925380000|2024-12-11 13:56:20|2043.7|2040.7|2044.4|2041.4|2044.4|2041.4|2043.7|2040.7|4
1733915570000|2024-12-11 11:12:50|||||||||4
1733925390000|2024-12-11 13:56:30|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|4
1733915590000|2024-12-11 11:13:10|2032.3|2029.3|2031.8|2028.8|2032.3|2029.3|2031.8|2028.8|16
1733925400000|2024-12-11 13:56:40|2043.4|2040.4|2042.9|2039.9|2043.4|2040.4|2042.9|2039.9|3
1733915610000|2024-12-11 11:13:30|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|1
1733925410000|2024-12-11 13:56:50|2042.7|2039.7|2042.4|2039.4|2042.7|2039.7|2042.4|2039.4|2
1733915640000|2024-12-11 11:14:00|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|0
1733925420000|2024-12-11 13:57:00|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|12
1733915650000|2024-12-11 11:14:10|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|1
1733925430000|2024-12-11 13:57:10|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|2041.7|2038.7|22
1733915680000|2024-12-11 11:14:40|||||||||1
1733925440000|2024-12-11 13:57:20|2042.7|2039.7|2043.7|2040.7|2044.4|2041.4|2042.7|2039.7|11
1733915700000|2024-12-11 11:15:00|||||||||1
1733925450000|2024-12-11 13:57:30|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|1
1733915710000|2024-12-11 11:15:10|2031.3|2028.3|2031.5|2028.5|2031.5|2028.5|2031.3|2028.3|1
1733925460000|2024-12-11 13:57:40|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|1
1733915740000|2024-12-11 11:15:40|2031.3|2028.3|2030.8|2027.8|2031.3|2028.3|2030.8|2027.8|3
1733925470000|2024-12-11 13:57:50|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|3
1733915780000|2024-12-11 11:16:20|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|19
1733925480000|2024-12-11 13:58:00|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|3
1733915790000|2024-12-11 11:16:30|2031.3|2028.3|2031|2028|2031.3|2028.3|2030.8|2027.8|1
1733925490000|2024-12-11 13:58:10|||||||||3
1733915800000|2024-12-11 11:16:40|2030.8|2027.8|2031.3|2028.3|2031.3|2028.3|2030.8|2027.8|2
1733925500000|2024-12-11 13:58:20|||||||||3
1733915810000|2024-12-11 11:16:50|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|0
1733925510000|2024-12-11 13:58:30|||||||||6
1733915850000|2024-12-11 11:17:30|2030.5|2027.5|2030.3|2027.3|2030.5|2027.5|2030.3|2027.3|1
1733925520000|2024-12-11 13:58:40|||||||||6
1733925530000|2024-12-11 13:58:50|||||||||3
1733915860000|2024-12-11 11:17:40|2030|2027|2030.3|2027.3|2030.3|2027.3|2030|2027|0
1733925540000|2024-12-11 13:59:00|||||||||2
1733915870000|2024-12-11 11:17:50|2030|2027|2030|2027|2030|2027|2030|2027|1
1733925550000|2024-12-11 13:59:10|||||||||2
1733915900000|2024-12-11 11:18:20|||||||||4
1733925560000|2024-12-11 13:59:20|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|10
1733915910000|2024-12-11 11:18:30|||||||||1
1733925570000|2024-12-11 13:59:30|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|4
1733915930000|2024-12-11 11:18:50|||||||||1
1733925580000|2024-12-11 13:59:40|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|0
1733915950000|2024-12-11 11:19:10|2030.3|2027.3|2032.5|2029.5|2032.5|2029.5|2030.3|2027.3|14
1733925600000|2024-12-11 14:00:00|2043.7|2040.7|2044.4|2041.4|2044.4|2041.4|2043.7|2040.7|42
1733915960000|2024-12-11 11:19:20|2032|2029|2031.8|2028.8|2032|2029|2031.8|2028.8|10
1733925610000|2024-12-11 14:00:10|||||||||1
1733915970000|2024-12-11 11:19:30|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|1
1733925620000|2024-12-11 14:00:20|2045.4|2042.4|2047.2|2044.2|2047.2|2044.2|2045.4|2042.4|54
1733915980000|2024-12-11 11:19:40|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|0
1733925650000|2024-12-11 14:00:50|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2
1733916000000|2024-12-11 11:20:00|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|0
1733925660000|2024-12-11 14:01:00|2047.9|2044.9|2048.9|2045.9|2048.9|2045.9|2047.9|2044.9|105
1733916010000|2024-12-11 11:20:10|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|1
1733925670000|2024-12-11 14:01:10|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2048.2|2045.2|196
1733916030000|2024-12-11 11:20:30|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|0
1733925690000|2024-12-11 14:01:30|2048.2|2045.2|2046.9|2043.9|2048.2|2045.2|2046.9|2043.9|24
1733916050000|2024-12-11 11:20:50|||||||||1
1733925700000|2024-12-11 14:01:40|2047.9|2044.9|2047.4|2044.4|2048.2|2045.2|2047.2|2044.2|22
1733916060000|2024-12-11 11:21:00|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|1
1733925710000|2024-12-11 14:01:50|2047.7|2044.7|2047.9|2044.9|2047.9|2044.9|2047.7|2044.7|8
1733916080000|2024-12-11 11:21:20|||||||||2
1733925720000|2024-12-11 14:02:00|2048.2|2045.2|2047.9|2044.9|2048.2|2045.2|2047.9|2044.9|1
1733916120000|2024-12-11 11:22:00|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|0
1733916160000|2024-12-11 11:22:40|2031|2028|2031|2028|2031|2028|2031|2028|4
1733925730000|2024-12-11 14:02:10|2048.2|2045.2|2048.9|2045.9|2048.9|2045.9|2048.2|2045.2|23
1733916170000|2024-12-11 11:22:50|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|3
1733925740000|2024-12-11 14:02:20|2049.2|2046.2|2049.4|2046.4|2049.4|2046.4|2049.2|2046.2|20
1733916180000|2024-12-11 11:23:00|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2
1733925750000|2024-12-11 14:02:30|2049.2|2046.2|2049.9|2046.9|2049.9|2046.9|2049.2|2046.2|14
1733916190000|2024-12-11 11:23:10|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|0
1733916210000|2024-12-11 11:23:30|||||||||1
1733925760000|2024-12-11 14:02:40|2050.4|2047.4|2050.9|2047.9|2050.9|2047.9|2050.4|2047.4|15
1733916230000|2024-12-11 11:23:50|||||||||1
1733925770000|2024-12-11 14:02:50|2050.4|2047.4|2049.7|2046.7|2050.4|2047.4|2049.7|2046.7|12
1733916250000|2024-12-11 11:24:10|2031|2028|2031.8|2028.8|2031.8|2028.8|2030.8|2027.8|18
1733925780000|2024-12-11 14:03:00|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|4
1733916280000|2024-12-11 11:24:40|2031|2028|2030.8|2027.8|2031|2028|2030.8|2027.8|1
1733925790000|2024-12-11 14:03:10|||||||||3
1733916310000|2024-12-11 11:25:10|||||||||7
1733925800000|2024-12-11 14:03:20|2049.2|2046.2|2048.4|2045.4|2049.2|2046.2|2048.4|2045.4|52
1733916320000|2024-12-11 11:25:20|||||||||1
1733925810000|2024-12-11 14:03:30|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|10
1733916340000|2024-12-11 11:25:40|2030.5|2027.5|2031.5|2028.5|2031.5|2028.5|2030.5|2027.5|14
1733925820000|2024-12-11 14:03:40|||||||||6
1733916360000|2024-12-11 11:26:00|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|0
1733925830000|2024-12-11 14:03:50|||||||||2
1733916380000|2024-12-11 11:26:20|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2
1733925840000|2024-12-11 14:04:00|2047.9|2044.9|2048.2|2045.2|2048.2|2045.2|2047.9|2044.9|5
1733916390000|2024-12-11 11:26:30|2031.3|2028.3|2031|2028|2031.3|2028.3|2031|2028|1
1733925850000|2024-12-11 14:04:10|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|0
1733916400000|2024-12-11 11:26:40|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|0
1733925860000|2024-12-11 14:04:20|||||||||6
1733916420000|2024-12-11 11:27:00|||||||||1
1733925870000|2024-12-11 14:04:30|||||||||6
1733916470000|2024-12-11 11:27:50|||||||||1
1733925890000|2024-12-11 14:04:50|2046.7|2043.7|2045.9|2042.9|2046.7|2043.7|2045.9|2042.9|111
1733916520000|2024-12-11 11:28:40|||||||||2
1733925900000|2024-12-11 14:05:00|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|10
1733916580000|2024-12-11 11:29:40|2031|2028|2031|2028|2031|2028|2031|2028|0
1733925910000|2024-12-11 14:05:10|2045.9|2042.9|2045.7|2042.7|2045.9|2042.9|2045.7|2042.7|3
1733916610000|2024-12-11 11:30:10|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|0
1733925920000|2024-12-11 14:05:20|||||||||1
1733916680000|2024-12-11 11:31:20|2031.8|2028.8|2032.5|2029.5|2032.5|2029.5|2031.8|2028.8|15
1733925950000|2024-12-11 14:05:50|2044.9|2041.9|2044.4|2041.4|2044.9|2041.9|2044.4|2041.4|10
1733916730000|2024-12-11 11:32:10|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|0
1733925960000|2024-12-11 14:06:00|2044.9|2041.9|2045.7|2042.7|2045.7|2042.7|2044.9|2041.9|3
1733916750000|2024-12-11 11:32:30|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|0
1733925970000|2024-12-11 14:06:10|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|45
1733916780000|2024-12-11 11:33:00|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2
1733925990000|2024-12-11 14:06:30|2046.7|2043.7|2045.7|2042.7|2046.7|2043.7|2045.7|2042.7|4
1733916810000|2024-12-11 11:33:30|2033|2030|2032.8|2029.8|2033|2030|2032.8|2029.8|2
1733926000000|2024-12-11 14:06:40|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|0
1733916830000|2024-12-11 11:33:50|||||||||1
1733926010000|2024-12-11 14:06:50|2045.9|2042.9|2045.9|2042.9|2046.2|2043.2|2045.9|2042.9|8
1733916880000|2024-12-11 11:34:40|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|1
1733926020000|2024-12-11 14:07:00|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|1
1733916890000|2024-12-11 11:34:50|2031.8|2028.8|2032|2029|2032.3|2029.3|2031.8|2028.8|8
1733926030000|2024-12-11 14:07:10|2044.7|2041.7|2043.9|2040.9|2044.7|2041.7|2043.9|2040.9|10
1733916900000|2024-12-11 11:35:00|2032.3|2029.3|2032.5|2029.5|2032.5|2029.5|2032.3|2029.3|3
1733926040000|2024-12-11 14:07:20|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|11
1733916920000|2024-12-11 11:35:20|2033.3|2030.3|2033.8|2030.8|2033.8|2030.8|2033.3|2030.3|7
1733926050000|2024-12-11 14:07:30|||||||||1
1733916930000|2024-12-11 11:35:30|||||||||1
1733926060000|2024-12-11 14:07:40|2042.7|2039.7|2042.7|2039.7|2042.9|2039.9|2042.7|2039.7|13
1733916970000|2024-12-11 11:36:10|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|1
1733926080000|2024-12-11 14:08:00|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|5
1733916990000|2024-12-11 11:36:30|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|1
1733926090000|2024-12-11 14:08:10|||||||||3
1733917040000|2024-12-11 11:37:20|||||||||1
1733926100000|2024-12-11 14:08:20|||||||||5
1733917080000|2024-12-11 11:38:00|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|1
1733926110000|2024-12-11 14:08:30|||||||||2
1733917090000|2024-12-11 11:38:10|||||||||1
1733926120000|2024-12-11 14:08:40|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|10
1733917100000|2024-12-11 11:38:20|||||||||1
1733926130000|2024-12-11 14:08:50|||||||||3
1733917150000|2024-12-11 11:39:10|||||||||1
1733926140000|2024-12-11 14:09:00|||||||||2
1733917170000|2024-12-11 11:39:30|2034|2031|2034.2|2031.2|2034.2|2031.2|2034|2031|3
1733926150000|2024-12-11 14:09:10|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|6
1733917180000|2024-12-11 11:39:40|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|0
1733926160000|2024-12-11 14:09:20|2042.6|2039.6|2042.9|2039.9|2042.9|2039.9|2042.6|2039.6|2
1733917190000|2024-12-11 11:39:50|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|1
1733926170000|2024-12-11 14:09:30|2043.6|2040.6|2042.9|2039.9|2043.6|2040.6|2042.9|2039.9|7
1733917200000|2024-12-11 11:40:00|2033|2030|2033|2030|2033|2030|2033|2030|1
1733926180000|2024-12-11 14:09:40|2043.6|2040.6|2043.9|2040.9|2043.9|2040.9|2043.6|2040.6|3
1733917210000|2024-12-11 11:40:10|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|0
1733926190000|2024-12-11 14:09:50|||||||||1
1733917220000|2024-12-11 11:40:20|2032.5|2029.5|2032|2029|2032.5|2029.5|2032|2029|1
1733926230000|2024-12-11 14:10:30|||||||||4
1733917260000|2024-12-11 11:41:00|||||||||1
1733926250000|2024-12-11 14:10:50|2042.9|2039.9|2043.9|2040.9|2043.9|2040.9|2042.9|2039.9|31
1733917270000|2024-12-11 11:41:10|||||||||1
1733926260000|2024-12-11 14:11:00|2043.6|2040.6|2043.6|2040.6|2043.6|2040.6|2043.6|2040.6|0
1733917280000|2024-12-11 11:41:20|||||||||1
1733917290000|2024-12-11 11:41:30|||||||||6
1733926270000|2024-12-11 14:11:10|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|0
1733917300000|2024-12-11 11:41:40|||||||||1
1733926280000|2024-12-11 14:11:20|||||||||1
1733917320000|2024-12-11 11:42:00|||||||||2
1733926290000|2024-12-11 14:11:30|2044.4|2041.4|2043.6|2040.6|2044.6|2041.6|2043.4|2040.4|15
1733917330000|2024-12-11 11:42:10|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|30
1733926300000|2024-12-11 14:11:40|2043.9|2040.9|2043.4|2040.4|2043.9|2040.9|2043.4|2040.4|0
1733917370000|2024-12-11 11:42:50|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|14
1733926310000|2024-12-11 14:11:50|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|1
1733917380000|2024-12-11 11:43:00|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|0
1733926370000|2024-12-11 14:12:50|2043.6|2040.6|2043.6|2040.6|2043.6|2040.6|2043.6|2040.6|2
1733917390000|2024-12-11 11:43:10|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|0
1733926380000|2024-12-11 14:13:00|2043.4|2040.4|2043.9|2040.9|2044.4|2041.4|2043.4|2040.4|21
1733917420000|2024-12-11 11:43:40|2030|2027|2030|2027|2030|2027|2030|2027|0
1733926390000|2024-12-11 14:13:10|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|7
1733917450000|2024-12-11 11:44:10|||||||||1
1733926400000|2024-12-11 14:13:20|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|4
1733917460000|2024-12-11 11:44:20|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|10
1733926410000|2024-12-11 14:13:30|||||||||3
1733917470000|2024-12-11 11:44:30|||||||||3
1733926420000|2024-12-11 14:13:40|||||||||8
1733917490000|2024-12-11 11:44:50|2029.7|2026.7|2029.5|2026.5|2029.7|2026.7|2029.5|2026.5|23
1733926430000|2024-12-11 14:13:50|||||||||3
1733917520000|2024-12-11 11:45:20|2025|2022|2025.7|2022.7|2025.7|2022.7|2025|2022|46
1733926440000|2024-12-11 14:14:00|||||||||3
1733917530000|2024-12-11 11:45:30|2024|2021|2024.2|2021.2|2024.2|2021.2|2024|2021|102
1733926450000|2024-12-11 14:14:10|||||||||3
1733926460000|2024-12-11 14:14:20|||||||||4
1733917540000|2024-12-11 11:45:40|2024|2021|2024|2021|2024.2|2021.2|2024|2021|1
1733926470000|2024-12-11 14:14:30|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|9
1733917570000|2024-12-11 11:46:10|2024.2|2021.2|2026|2023|2026|2023|2024.2|2021.2|8
1733926480000|2024-12-11 14:14:40|2044.9|2041.9|2045.9|2042.9|2045.9|2042.9|2044.9|2041.9|21
1733917590000|2024-12-11 11:46:30|2025.5|2022.5|2026|2023|2026|2023|2025.5|2022.5|1
1733926490000|2024-12-11 14:14:50|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|7
1733917630000|2024-12-11 11:47:10|||||||||3
1733926500000|2024-12-11 14:15:00|2045.9|2042.9|2045.6|2042.6|2045.9|2042.9|2045.6|2042.6|18
1733917650000|2024-12-11 11:47:30|2025|2022|2026|2023|2026|2023|2025|2022|104
1733926510000|2024-12-11 14:15:10|||||||||2
1733917660000|2024-12-11 11:47:40|||||||||6
1733926540000|2024-12-11 14:15:40|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2
1733917670000|2024-12-11 11:47:50|||||||||2
1733926560000|2024-12-11 14:16:00|||||||||2
1733917710000|2024-12-11 11:48:30|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2
1733926570000|2024-12-11 14:16:10|2044.6|2041.6|2044.9|2041.9|2044.9|2041.9|2044.6|2041.6|16
1733917720000|2024-12-11 11:48:40|||||||||49
1733926580000|2024-12-11 14:16:20|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|11
1733917740000|2024-12-11 11:49:00|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|32
1733926590000|2024-12-11 14:16:30|||||||||1
1733917760000|2024-12-11 11:49:20|2023|2020|2023|2020|2023|2020|2023|2020|12
1733926610000|2024-12-11 14:16:50|2044.6|2041.6|2044.6|2041.6|2044.6|2041.6|2044.6|2041.6|35
1733917770000|2024-12-11 11:49:30|||||||||1
1733926620000|2024-12-11 14:17:00|2044.9|2041.9|2044.9|2041.9|2044.9|2041.9|2044.9|2041.9|1
1733917780000|2024-12-11 11:49:40|2023.2|2020.2|2021.2|2018.2|2023.2|2020.2|2021.2|2018.2|185
1733926630000|2024-12-11 14:17:10|2044.6|2041.6|2044.4|2041.4|2044.6|2041.6|2043.9|2040.9|17
1733917790000|2024-12-11 11:49:50|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|4
1733926640000|2024-12-11 14:17:20|2044.6|2041.6|2044.6|2041.6|2044.6|2041.6|2044.6|2041.6|3
1733917800000|2024-12-11 11:50:00|||||||||1
1733926650000|2024-12-11 14:17:30|||||||||6
1733917810000|2024-12-11 11:50:10|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021|2018|99
1733926660000|2024-12-11 14:17:40|||||||||69
1733917820000|2024-12-11 11:50:20|||||||||2
1733926680000|2024-12-11 14:18:00|2044.1|2041.1|2044.9|2041.9|2044.9|2041.9|2044.1|2041.1|7
1733917830000|2024-12-11 11:50:30|2021.5|2018.5|2021.7|2018.7|2022|2019|2021.5|2018.5|3
1733926690000|2024-12-11 14:18:10|2045.4|2042.4|2045.6|2042.6|2045.6|2042.6|2045.4|2042.4|10
1733917840000|2024-12-11 11:50:40|2022|2019|2022|2019|2022|2019|2021.5|2018.5|4
1733926700000|2024-12-11 14:18:20|2045.4|2042.4|2044.9|2041.9|2045.4|2042.4|2044.4|2041.4|83
1733917860000|2024-12-11 11:51:00|||||||||10
1733926710000|2024-12-11 14:18:30|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|4
1733917870000|2024-12-11 11:51:10|2022.5|2019.5|2023|2020|2023|2020|2022.5|2019.5|7
1733926720000|2024-12-11 14:18:40|2046.1|2043.1|2046.4|2043.4|2046.4|2043.4|2046.1|2043.1|4
1733917890000|2024-12-11 11:51:30|||||||||3
1733926730000|2024-12-11 14:18:50|||||||||4
1733917900000|2024-12-11 11:51:40|||||||||1
1733926740000|2024-12-11 14:19:00|||||||||5
1733917910000|2024-12-11 11:51:50|||||||||1
1733926750000|2024-12-11 14:19:10|||||||||4
1733917920000|2024-12-11 11:52:00|||||||||7
1733926760000|2024-12-11 14:19:20|||||||||5
1733917950000|2024-12-11 11:52:30|||||||||3
1733926770000|2024-12-11 14:19:30|2046.6|2043.6|2047.4|2044.4|2047.4|2044.4|2046.6|2043.6|7
1733917960000|2024-12-11 11:52:40|||||||||2
1733926780000|2024-12-11 14:19:40|||||||||5
1733917970000|2024-12-11 11:52:50|2022.7|2019.7|2023.2|2020.2|2023.2|2020.2|2022.7|2019.7|7
1733926790000|2024-12-11 14:19:50|||||||||3
1733917980000|2024-12-11 11:53:00|2023|2020|2023|2020|2023|2020|2023|2020|4
1733926800000|2024-12-11 14:20:00|||||||||1
1733918040000|2024-12-11 11:54:00|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|4
1733926810000|2024-12-11 14:20:10|||||||||6
1733918060000|2024-12-11 11:54:20|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|0
1733926820000|2024-12-11 14:20:20|||||||||2
1733918070000|2024-12-11 11:54:30|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|0
1733926830000|2024-12-11 14:20:30|||||||||8
1733918080000|2024-12-11 11:54:40|2022|2019|2022|2019|2022|2019|2022|2019|0
1733926840000|2024-12-11 14:20:40|||||||||6
1733926850000|2024-12-11 14:20:50|||||||||3
1733918130000|2024-12-11 11:55:30|2022.5|2019.5|2022.2|2019.2|2022.5|2019.5|2022.2|2019.2|2
1733926870000|2024-12-11 14:21:10|||||||||1
1733918180000|2024-12-11 11:56:20|||||||||2
1733926880000|2024-12-11 14:21:20|||||||||3
1733918190000|2024-12-11 11:56:30|||||||||1
1733926890000|2024-12-11 14:21:30|||||||||2
1733918200000|2024-12-11 11:56:40|||||||||1
1733926900000|2024-12-11 14:21:40|||||||||2
1733918230000|2024-12-11 11:57:10|2022|2019|2022|2019|2022|2019|2022|2019|0
1733926920000|2024-12-11 14:22:00|||||||||4
1733918240000|2024-12-11 11:57:20|||||||||3
1733926930000|2024-12-11 14:22:10|2047.6|2044.6|2048.4|2045.4|2048.4|2045.4|2047.6|2044.6|4
1733918290000|2024-12-11 11:58:10|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|8
1733926940000|2024-12-11 14:22:20|||||||||1
1733918300000|2024-12-11 11:58:20|2021.7|2018.7|2021.2|2018.2|2021.7|2018.7|2021.2|2018.2|20
1733926970000|2024-12-11 14:22:50|||||||||4
1733918320000|2024-12-11 11:58:40|||||||||1
1733926980000|2024-12-11 14:23:00|||||||||5
1733918350000|2024-12-11 11:59:10|2021.7|2018.7|2022|2019|2022|2019|2021.7|2018.7|1
1733926990000|2024-12-11 14:23:10|||||||||3
1733927000000|2024-12-11 14:23:20|||||||||6
1733918360000|2024-12-11 11:59:20|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|3
1733927010000|2024-12-11 14:23:30|||||||||4
1733918380000|2024-12-11 11:59:40|2022|2019|2022|2019|2022|2019|2022|2019|0
1733927020000|2024-12-11 14:23:40|2047.6|2044.6|2048.4|2045.4|2048.4|2045.4|2047.6|2044.6|14
1733918400000|2024-12-11 12:00:00|2022.2|2019.2|2023|2020|2023|2020|2022.2|2019.2|4
1733927030000|2024-12-11 14:23:50|||||||||3
1733918490000|2024-12-11 12:01:30|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|1
1733927040000|2024-12-11 14:24:00|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|4
1733918500000|2024-12-11 12:01:40|2022.5|2019.5|2023|2020|2023|2020|2022.5|2019.5|2
1733927050000|2024-12-11 14:24:10|2047.1|2044.1|2047.4|2044.4|2048.4|2045.4|2047.1|2044.1|135
1733918510000|2024-12-11 12:01:50|2023.2|2020.2|2024.2|2021.2|2024.7|2021.7|2023.2|2020.2|41
1733927060000|2024-12-11 14:24:20|2047.9|2044.9|2048.1|2045.1|2048.4|2045.4|2047.4|2044.4|24
1733918520000|2024-12-11 12:02:00|2024|2021|2024|2021|2024|2021|2024|2021|8
1733927070000|2024-12-11 14:24:30|2048.4|2045.4|2047.9|2044.9|2048.4|2045.4|2047.4|2044.4|13
1733918530000|2024-12-11 12:02:10|2024.5|2021.5|2024.5|2021.5|2025|2022|2024.5|2021.5|5
1733927080000|2024-12-11 14:24:40|||||||||1
1733918540000|2024-12-11 12:02:20|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2
1733927090000|2024-12-11 14:24:50|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|21
1733918570000|2024-12-11 12:02:50|2024.5|2021.5|2024.7|2021.7|2024.7|2021.7|2024.2|2021.2|3
1733927120000|2024-12-11 14:25:20|2047.1|2044.1|2046.9|2043.9|2047.4|2044.4|2046.9|2043.9|19
1733918580000|2024-12-11 12:03:00|2025|2022|2025|2022|2025|2022|2025|2022|1
1733927130000|2024-12-11 14:25:30|2046.4|2043.4|2046.1|2043.1|2046.4|2043.4|2046.1|2043.1|15
1733918610000|2024-12-11 12:03:30|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2
1733927140000|2024-12-11 14:25:40|2046.4|2043.4|2046.9|2043.9|2047.1|2044.1|2046.4|2043.4|8
1733918620000|2024-12-11 12:03:40|2024|2021|2024|2021|2024|2021|2024|2021|0
1733927150000|2024-12-11 14:25:50|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|14
1733918640000|2024-12-11 12:04:00|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|0
1733927160000|2024-12-11 14:26:00|2046.9|2043.9|2046.9|2043.9|2046.9|2043.9|2046.9|2043.9|5
1733918650000|2024-12-11 12:04:10|2024|2021|2024|2021|2024|2021|2024|2021|0
1733927170000|2024-12-11 14:26:10|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|4
1733918660000|2024-12-11 12:04:20|||||||||1
1733927190000|2024-12-11 14:26:30|2045.9|2042.9|2045.9|2042.9|2045.9|2042.9|2045.9|2042.9|0
1733918690000|2024-12-11 12:04:50|||||||||2
1733927210000|2024-12-11 14:26:50|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|3
1733918710000|2024-12-11 12:05:10|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|0
1733927220000|2024-12-11 14:27:00|2044.9|2041.9|2044.9|2041.9|2044.9|2041.9|2044.9|2041.9|2
1733918720000|2024-12-11 12:05:20|2024|2021|2023.2|2020.2|2024|2021|2023.2|2020.2|2
1733927230000|2024-12-11 14:27:10|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|4
1733918730000|2024-12-11 12:05:30|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|1
1733927270000|2024-12-11 14:27:50|2045.9|2042.9|2045.9|2042.9|2045.9|2042.9|2045.9|2042.9|9
1733918740000|2024-12-11 12:05:40|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|0
1733927280000|2024-12-11 14:28:00|||||||||3
1733918750000|2024-12-11 12:05:50|2023|2020|2022.5|2019.5|2023|2020|2022.5|2019.5|3
1733927290000|2024-12-11 14:28:10|||||||||3
1733918760000|2024-12-11 12:06:00|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|0
1733927300000|2024-12-11 14:28:20|||||||||3
1733927310000|2024-12-11 14:28:30|||||||||7
1733918780000|2024-12-11 12:06:20|2022.7|2019.7|2022.2|2019.2|2022.7|2019.7|2022.2|2019.2|6
1733927320000|2024-12-11 14:28:40|2045.6|2042.6|2045.9|2042.9|2045.9|2042.9|2045.6|2042.6|14
1733918790000|2024-12-11 12:06:30|2022.5|2019.5|2023.5|2020.5|2023.5|2020.5|2022.5|2019.5|18
1733927330000|2024-12-11 14:28:50|||||||||3
1733918800000|2024-12-11 12:06:40|2022.7|2019.7|2023|2020|2023|2020|2022.7|2019.7|1
1733927340000|2024-12-11 14:29:00|||||||||3
1733918820000|2024-12-11 12:07:00|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|0
1733927350000|2024-12-11 14:29:10|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|2
1733918950000|2024-12-11 12:09:10|||||||||1
1733927360000|2024-12-11 14:29:20|||||||||3
1733918970000|2024-12-11 12:09:30|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|7
1733927370000|2024-12-11 14:29:30|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|2
1733919000000|2024-12-11 12:10:00|||||||||1
1733927380000|2024-12-11 14:29:40|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|1
1733919010000|2024-12-11 12:10:10|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|0
1733927390000|2024-12-11 14:29:50|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|6
1733919020000|2024-12-11 12:10:20|||||||||2
1733927400000|2024-12-11 14:30:00|||||||||2
1733919040000|2024-12-11 12:10:40|||||||||2
1733927410000|2024-12-11 14:30:10|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|26
1733919050000|2024-12-11 12:10:50|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|1
1733927420000|2024-12-11 14:30:20|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|5
1733919060000|2024-12-11 12:11:00|||||||||3
1733927430000|2024-12-11 14:30:30|||||||||1
1733919090000|2024-12-11 12:11:30|2022.2|2019.2|2021.5|2018.5|2022.2|2019.2|2021.2|2018.2|79
1733927460000|2024-12-11 14:31:00|||||||||2
1733919100000|2024-12-11 12:11:40|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|0
1733927470000|2024-12-11 14:31:10|||||||||1
1733919120000|2024-12-11 12:12:00|2021.5|2018.5|2021.7|2018.7|2021.7|2018.7|2021.5|2018.5|1
1733927490000|2024-12-11 14:31:30|||||||||6
1733919130000|2024-12-11 12:12:10|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|1
1733927500000|2024-12-11 14:31:40|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2046.9|2043.9|19
1733919140000|2024-12-11 12:12:20|||||||||1
1733927510000|2024-12-11 14:31:50|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|47
1733919150000|2024-12-11 12:12:30|||||||||3
1733927520000|2024-12-11 14:32:00|2046.6|2043.6|2048.1|2045.1|2048.1|2045.1|2046.6|2043.6|6
1733919160000|2024-12-11 12:12:40|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|18
1733927530000|2024-12-11 14:32:10|2047.9|2044.9|2047.4|2044.4|2047.9|2044.9|2047.4|2044.4|3
1733919170000|2024-12-11 12:12:50|||||||||1
1733927550000|2024-12-11 14:32:30|2046.4|2043.4|2046.4|2043.4|2046.6|2043.6|2046.4|2043.4|7
1733919190000|2024-12-11 12:13:10|||||||||1
1733927560000|2024-12-11 14:32:40|2046.6|2043.6|2046.4|2043.4|2046.6|2043.6|2046.4|2043.4|1
1733919220000|2024-12-11 12:13:40|||||||||2
1733927570000|2024-12-11 14:32:50|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|30
1733919230000|2024-12-11 12:13:50|||||||||1
1733927580000|2024-12-11 14:33:00|2045.9|2042.9|2045.4|2042.4|2046.1|2043.1|2045.4|2042.4|15
1733919240000|2024-12-11 12:14:00|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|1
1733927610000|2024-12-11 14:33:30|||||||||6
1733919280000|2024-12-11 12:14:40|2022.5|2019.5|2021.5|2018.5|2022.5|2019.5|2021.5|2018.5|19
1733927620000|2024-12-11 14:33:40|||||||||6
1733919300000|2024-12-11 12:15:00|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|0
1733927630000|2024-12-11 14:33:50|||||||||3
1733919320000|2024-12-11 12:15:20|2022.5|2019.5|2022.7|2019.7|2022.7|2019.7|2022.5|2019.5|6
1733927640000|2024-12-11 14:34:00|2045.9|2042.9|2046.4|2043.4|2046.4|2043.4|2045.9|2042.9|36
1733919330000|2024-12-11 12:15:30|||||||||29
1733927650000|2024-12-11 14:34:10|||||||||4
1733919340000|2024-12-11 12:15:40|||||||||1
1733927660000|2024-12-11 14:34:20|||||||||4
1733919390000|2024-12-11 12:16:30|||||||||1
1733927670000|2024-12-11 14:34:30|||||||||30
1733919460000|2024-12-11 12:17:40|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2
1733927700000|2024-12-11 14:35:00|2046.1|2043.1|2046.4|2043.4|2046.4|2043.4|2046.1|2043.1|38
1733919470000|2024-12-11 12:17:50|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|7
1733927720000|2024-12-11 14:35:20|||||||||1
1733919480000|2024-12-11 12:18:00|2023|2020|2023|2020|2023|2020|2023|2020|5
1733927730000|2024-12-11 14:35:30|||||||||11
1733919490000|2024-12-11 12:18:10|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|0
1733927750000|2024-12-11 14:35:50|||||||||1
1733919510000|2024-12-11 12:18:30|||||||||3
1733927760000|2024-12-11 14:36:00|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|6
1733919520000|2024-12-11 12:18:40|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2
1733927770000|2024-12-11 14:36:10|||||||||3
1733919530000|2024-12-11 12:18:50|||||||||1
1733927780000|2024-12-11 14:36:20|||||||||1
1733919540000|2024-12-11 12:19:00|2022.5|2019.5|2022.7|2019.7|2022.7|2019.7|2022.5|2019.5|5
1733927790000|2024-12-11 14:36:30|||||||||2
1733919560000|2024-12-11 12:19:20|2022.5|2019.5|2021.7|2018.7|2022.5|2019.5|2021.7|2018.7|4
1733927800000|2024-12-11 14:36:40|||||||||1
1733919600000|2024-12-11 12:20:00|||||||||2
1733927820000|2024-12-11 14:37:00|||||||||5
1733927830000|2024-12-11 14:37:10|||||||||4
1733919630000|2024-12-11 12:20:30|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|26
1733927840000|2024-12-11 14:37:20|||||||||1
1733919640000|2024-12-11 12:20:40|2021.5|2018.5|2021.7|2018.7|2021.7|2018.7|2021.5|2018.5|1
1733927850000|2024-12-11 14:37:30|||||||||3
1733919660000|2024-12-11 12:21:00|2022|2019|2022|2019|2022|2019|2022|2019|0
1733927860000|2024-12-11 14:37:40|||||||||2
1733919670000|2024-12-11 12:21:10|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2
1733927870000|2024-12-11 14:37:50|2051.4|2048.4|2053.9|2050.9|2054.4|2051.4|2051.4|2048.4|613
1733919680000|2024-12-11 12:21:20|||||||||1
1733927880000|2024-12-11 14:38:00|2053.6|2050.6|2055.4|2052.4|2055.4|2052.4|2053.6|2050.6|16
1733919690000|2024-12-11 12:21:30|2022|2019|2022|2019|2022|2019|2022|2019|0
1733927890000|2024-12-11 14:38:10|2056.4|2053.4|2058.4|2055.4|2059.1|2056.1|2056.4|2053.4|52
1733919730000|2024-12-11 12:22:10|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|0
1733927900000|2024-12-11 14:38:20|2058.9|2055.9|2057.6|2054.6|2058.9|2055.9|2057.4|2054.4|76
1733919840000|2024-12-11 12:24:00|||||||||1
1733919850000|2024-12-11 12:24:10|||||||||1
1733927910000|2024-12-11 14:38:30|2057.4|2054.4|2056.9|2053.9|2057.6|2054.6|2056.9|2053.9|8
1733919880000|2024-12-11 12:24:40|||||||||1
1733927920000|2024-12-11 14:38:40|2056.4|2053.4|2057.1|2054.1|2057.4|2054.4|2056.4|2053.4|40
1733919900000|2024-12-11 12:25:00|2022|2019|2022|2019|2022|2019|2022|2019|0
1733927930000|2024-12-11 14:38:50|2056.6|2053.6|2057.1|2054.1|2057.4|2054.4|2056.6|2053.6|25
1733919940000|2024-12-11 12:25:40|2021.2|2018.2|2021.5|2018.5|2021.5|2018.5|2021.2|2018.2|12
1733927940000|2024-12-11 14:39:00|2056.9|2053.9|2057.9|2054.9|2058.1|2055.1|2056.9|2053.9|18
1733919950000|2024-12-11 12:25:50|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|1
1733927950000|2024-12-11 14:39:10|||||||||12
1733919960000|2024-12-11 12:26:00|2022|2019|2022|2019|2022|2019|2022|2019|1
1733927960000|2024-12-11 14:39:20|||||||||10
1733919990000|2024-12-11 12:26:30|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|0
1733927970000|2024-12-11 14:39:30|2057.4|2054.4|2056.1|2053.1|2057.9|2054.9|2056.1|2053.1|74
1733920000000|2024-12-11 12:26:40|||||||||6
1733927980000|2024-12-11 14:39:40|2055.9|2052.9|2055.1|2052.1|2055.9|2052.9|2055.1|2052.1|11
1733920010000|2024-12-11 12:26:50|2022|2019|2022|2019|2022|2019|2022|2019|1
1733927990000|2024-12-11 14:39:50|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|2054.4|2051.4|11
1733920020000|2024-12-11 12:27:00|||||||||1
1733928000000|2024-12-11 14:40:00|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2054.9|2051.9|8
1733920030000|2024-12-11 12:27:10|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|3
1733928010000|2024-12-11 14:40:10|2055.4|2052.4|2055.9|2052.9|2055.9|2052.9|2055.4|2052.4|21
1733920050000|2024-12-11 12:27:30|2022|2019|2022.5|2019.5|2022.5|2019.5|2022|2019|3
1733928030000|2024-12-11 14:40:30|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|1
1733920130000|2024-12-11 12:28:50|||||||||2
1733928040000|2024-12-11 14:40:40|2055.9|2052.9|2056.9|2053.9|2056.9|2053.9|2055.9|2052.9|38
1733920180000|2024-12-11 12:29:40|||||||||1
1733928050000|2024-12-11 14:40:50|2056.1|2053.1|2056.4|2053.4|2056.9|2053.9|2056.1|2053.1|26
1733920190000|2024-12-11 12:29:50|||||||||3
1733928070000|2024-12-11 14:41:10|||||||||1
1733920230000|2024-12-11 12:30:30|||||||||4
1733928080000|2024-12-11 14:41:20|||||||||3
1733920240000|2024-12-11 12:30:40|||||||||5
1733928090000|2024-12-11 14:41:30|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|22
1733920260000|2024-12-11 12:31:00|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|0
1733928110000|2024-12-11 14:41:50|||||||||15
1733920270000|2024-12-11 12:31:10|||||||||23
1733928120000|2024-12-11 14:42:00|||||||||4
1733920330000|2024-12-11 12:32:10|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|0
1733928130000|2024-12-11 14:42:10|2055.6|2052.6|2055.6|2052.6|2055.9|2052.9|2055.6|2052.6|22
1733920370000|2024-12-11 12:32:50|||||||||1
1733928150000|2024-12-11 14:42:30|2055.4|2052.4|2055.4|2052.4|2055.6|2052.6|2055.4|2052.4|5
1733920440000|2024-12-11 12:34:00|||||||||4
1733928160000|2024-12-11 14:42:40|||||||||1
1733920450000|2024-12-11 12:34:10|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|0
1733928170000|2024-12-11 14:42:50|2054.9|2051.9|2054.4|2051.4|2054.9|2051.9|2054.4|2051.4|26
1733920480000|2024-12-11 12:34:40|||||||||5
1733928180000|2024-12-11 14:43:00|||||||||14
1733920540000|2024-12-11 12:35:40|||||||||1
1733928190000|2024-12-11 14:43:10|||||||||5
1733920560000|2024-12-11 12:36:00|||||||||1
1733928200000|2024-12-11 14:43:20|||||||||1
1733920570000|2024-12-11 12:36:10|||||||||1
1733928210000|2024-12-11 14:43:30|2053.9|2050.9|2053.6|2050.6|2053.9|2050.9|2053.4|2050.4|40
1733920610000|2024-12-11 12:36:50|2023.2|2020.2|2023.5|2020.5|2023.5|2020.5|2023.2|2020.2|23
1733928220000|2024-12-11 14:43:40|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|3
1733920630000|2024-12-11 12:37:10|||||||||5
1733928240000|2024-12-11 14:44:00|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|0
1733920650000|2024-12-11 12:37:30|2023|2020|2023.5|2020.5|2023.5|2020.5|2023|2020|14
1733928250000|2024-12-11 14:44:10|2053.9|2050.9|2054.4|2051.4|2054.4|2051.4|2053.9|2050.9|4
1733920660000|2024-12-11 12:37:40|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|0
1733928270000|2024-12-11 14:44:30|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|30
1733920670000|2024-12-11 12:37:50|||||||||11
1733928290000|2024-12-11 14:44:50|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|15
1733920680000|2024-12-11 12:38:00|||||||||1
1733920690000|2024-12-11 12:38:10|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2024.2|2021.2|3
1733928300000|2024-12-11 14:45:00|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|0
1733920700000|2024-12-11 12:38:20|||||||||26
1733928310000|2024-12-11 14:45:10|2056.6|2053.6|2059.4|2056.4|2060.4|2057.4|2056.6|2053.6|143
1733920710000|2024-12-11 12:38:30|||||||||1
1733928320000|2024-12-11 14:45:20|||||||||21
1733920740000|2024-12-11 12:39:00|2024.2|2021.2|2024.5|2021.5|2024.5|2021.5|2024.2|2021.2|10
1733928330000|2024-12-11 14:45:30|||||||||4
1733920760000|2024-12-11 12:39:20|2024.2|2021.2|2024.5|2021.5|2024.5|2021.5|2024.2|2021.2|2
1733928340000|2024-12-11 14:45:40|2059.1|2056.1|2058.9|2055.9|2059.1|2056.1|2058.9|2055.9|9
1733920770000|2024-12-11 12:39:30|||||||||4
1733928350000|2024-12-11 14:45:50|||||||||6
1733920790000|2024-12-11 12:39:50|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|8
1733928360000|2024-12-11 14:46:00|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|32
1733920800000|2024-12-11 12:40:00|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|22
1733928370000|2024-12-11 14:46:10|2059.9|2056.9|2060.1|2057.1|2060.1|2057.1|2059.9|2056.9|20
1733920820000|2024-12-11 12:40:20|2025|2022|2025|2022|2025|2022|2025|2022|1
1733928380000|2024-12-11 14:46:20|2059.4|2056.4|2059.9|2056.9|2059.9|2056.9|2059.4|2056.4|28
1733920830000|2024-12-11 12:40:30|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|11
1733928390000|2024-12-11 14:46:30|2058.1|2055.1|2058.9|2055.9|2058.9|2055.9|2058.1|2055.1|11
1733920840000|2024-12-11 12:40:40|2025.2|2022.2|2026|2023|2026|2023|2025.2|2022.2|13
1733928400000|2024-12-11 14:46:40|2059.1|2056.1|2058.1|2055.1|2059.1|2056.1|2058.1|2055.1|44
1733920850000|2024-12-11 12:40:50|||||||||2
1733928410000|2024-12-11 14:46:50|2058.4|2055.4|2057.4|2054.4|2058.4|2055.4|2057.4|2054.4|11
1733920860000|2024-12-11 12:41:00|2025.7|2022.7|2025.2|2022.2|2025.7|2022.7|2025.2|2022.2|2
1733928420000|2024-12-11 14:47:00|||||||||1
1733920880000|2024-12-11 12:41:20|2025.5|2022.5|2027.7|2024.7|2028|2025|2025.5|2022.5|4
1733928430000|2024-12-11 14:47:10|||||||||1
1733920900000|2024-12-11 12:41:40|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|4
1733928440000|2024-12-11 14:47:20|2057.9|2054.9|2057.4|2054.4|2057.9|2054.9|2057.4|2054.4|10
1733920920000|2024-12-11 12:42:00|||||||||3
1733928450000|2024-12-11 14:47:30|||||||||1
1733920930000|2024-12-11 12:42:10|2027.2|2024.2|2027.2|2024.2|2027.5|2024.5|2027.2|2024.2|3
1733928460000|2024-12-11 14:47:40|||||||||3
1733920950000|2024-12-11 12:42:30|2027|2024|2027|2024|2027|2024|2027|2024|0
1733928480000|2024-12-11 14:48:00|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|29
1733920970000|2024-12-11 12:42:50|||||||||6
1733928490000|2024-12-11 14:48:10|||||||||1
1733920980000|2024-12-11 12:43:00|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|0
1733928500000|2024-12-11 14:48:20|||||||||6
1733921010000|2024-12-11 12:43:30|2027|2024|2026.7|2023.7|2027|2024|2026.7|2023.7|3
1733928510000|2024-12-11 14:48:30|2057.9|2054.9|2057.4|2054.4|2057.9|2054.9|2057.4|2054.4|43
1733921020000|2024-12-11 12:43:40|2027|2024|2027|2024|2027|2024|2027|2024|0
1733928540000|2024-12-11 14:49:00|||||||||1
1733921030000|2024-12-11 12:43:50|2027.5|2024.5|2027|2024|2027.5|2024.5|2027|2024|3
1733928550000|2024-12-11 14:49:10|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|1
1733921040000|2024-12-11 12:44:00|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|0
1733928560000|2024-12-11 14:49:20|||||||||1
1733928570000|2024-12-11 14:49:30|||||||||4
1733921050000|2024-12-11 12:44:10|2027|2024|2027|2024|2027|2024|2027|2024|14
1733928580000|2024-12-11 14:49:40|2057.9|2054.9|2058.4|2055.4|2058.4|2055.4|2057.9|2054.9|43
1733921070000|2024-12-11 12:44:30|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|0
1733928590000|2024-12-11 14:49:50|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|8
1733921080000|2024-12-11 12:44:40|2027|2024|2027|2024|2027|2024|2027|2024|0
1733921090000|2024-12-11 12:44:50|2026.7|2023.7|2026|2023|2026.7|2023.7|2026|2023|5
1733928600000|2024-12-11 14:50:00|2058.4|2055.4|2057.4|2054.4|2058.4|2055.4|2057.4|2054.4|14
1733928630000|2024-12-11 14:50:30|||||||||1
1733921130000|2024-12-11 12:45:30|||||||||1
1733928670000|2024-12-11 14:51:10|||||||||4
1733921140000|2024-12-11 12:45:40|||||||||3
1733928690000|2024-12-11 14:51:30|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|7
1733921150000|2024-12-11 12:45:50|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|1
1733928700000|2024-12-11 14:51:40|||||||||1
1733921160000|2024-12-11 12:46:00|2026|2023|2026|2023|2026|2023|2026|2023|2
1733928710000|2024-12-11 14:51:50|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|32
1733921220000|2024-12-11 12:47:00|2025.5|2022.5|2025|2022|2025.5|2022.5|2025|2022|13
1733928720000|2024-12-11 14:52:00|2056.9|2053.9|2056.4|2053.4|2056.9|2053.9|2056.4|2053.4|15
1733921250000|2024-12-11 12:47:30|||||||||3
1733928730000|2024-12-11 14:52:10|2055.9|2052.9|2056.4|2053.4|2056.4|2053.4|2055.9|2052.9|25
1733921260000|2024-12-11 12:47:40|2024|2021|2024|2021|2024.7|2021.7|2024|2021|29
1733928740000|2024-12-11 14:52:20|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|13
1733921270000|2024-12-11 12:47:50|||||||||8
1733928750000|2024-12-11 14:52:30|2056.1|2053.1|2056.4|2053.4|2056.4|2053.4|2056.1|2053.1|12
1733921280000|2024-12-11 12:48:00|2023|2020|2023|2020|2023|2020|2023|2020|17
1733928760000|2024-12-11 14:52:40|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2
1733921290000|2024-12-11 12:48:10|2022|2019|2022|2019|2022|2019|2022|2019|13
1733928780000|2024-12-11 14:53:00|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|0
1733921300000|2024-12-11 12:48:20|2021.5|2018.5|2021.2|2018.2|2021.5|2018.5|2021.2|2018.2|7
1733928810000|2024-12-11 14:53:30|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2056.4|2053.4|30
1733921310000|2024-12-11 12:48:30|2021|2018|2021|2018|2021|2018|2021|2018|7
1733928820000|2024-12-11 14:53:40|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|2
1733921320000|2024-12-11 12:48:40|2021.2|2018.2|2021|2018|2021.2|2018.2|2021|2018|7
1733928830000|2024-12-11 14:53:50|2057.4|2054.4|2056.9|2053.9|2057.4|2054.4|2056.9|2053.9|11
1733921330000|2024-12-11 12:48:50|||||||||1
1733928840000|2024-12-11 14:54:00|||||||||2
1733921340000|2024-12-11 12:49:00|||||||||1
1733928860000|2024-12-11 14:54:20|||||||||3
1733921360000|2024-12-11 12:49:20|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|6
1733928870000|2024-12-11 14:54:30|||||||||2
1733921380000|2024-12-11 12:49:40|2021|2018|2021|2018|2021|2018|2021|2018|0
1733928880000|2024-12-11 14:54:40|2055.4|2052.4|2055.9|2052.9|2055.9|2052.9|2055.4|2052.4|19
1733921400000|2024-12-11 12:50:00|||||||||1
1733928890000|2024-12-11 14:54:50|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|119
1733921420000|2024-12-11 12:50:20|||||||||3
1733928900000|2024-12-11 14:55:00|2054.6|2051.6|2054.1|2051.1|2054.6|2051.6|2054.1|2051.1|10
1733921430000|2024-12-11 12:50:30|||||||||2
1733928910000|2024-12-11 14:55:10|||||||||6
1733921440000|2024-12-11 12:50:40|||||||||1
1733928920000|2024-12-11 14:55:20|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|1
1733921450000|2024-12-11 12:50:50|||||||||1
1733928930000|2024-12-11 14:55:30|2054.9|2051.9|2054.4|2051.4|2054.9|2051.9|2054.4|2051.4|33
1733921460000|2024-12-11 12:51:00|2020.5|2017.5|2021|2018|2021|2018|2020.5|2017.5|3
1733928940000|2024-12-11 14:55:40|||||||||2
1733921470000|2024-12-11 12:51:10|2021.2|2018.2|2022|2019|2022|2019|2021|2018|8
1733928970000|2024-12-11 14:56:10|2053.9|2050.9|2053.4|2050.4|2053.9|2050.9|2053.4|2050.4|18
1733921520000|2024-12-11 12:52:00|||||||||1
1733928980000|2024-12-11 14:56:20|||||||||3
1733921530000|2024-12-11 12:52:10|||||||||1
1733928990000|2024-12-11 14:56:30|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|42
1733921540000|2024-12-11 12:52:20|2021.2|2018.2|2021.7|2018.7|2022|2019|2021.2|2018.2|16
1733929000000|2024-12-11 14:56:40|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|1
1733921550000|2024-12-11 12:52:30|2022|2019|2022|2019|2022|2019|2022|2019|0
1733929010000|2024-12-11 14:56:50|||||||||6
1733921560000|2024-12-11 12:52:40|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.5|2018.5|21
1733929020000|2024-12-11 14:57:00|||||||||23
1733921570000|2024-12-11 12:52:50|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|16
1733929030000|2024-12-11 14:57:10|||||||||20
1733921580000|2024-12-11 12:53:00|||||||||2
1733929050000|2024-12-11 14:57:30|||||||||1
1733921590000|2024-12-11 12:53:10|2021|2018|2021|2018|2021|2018|2021|2018|0
1733929060000|2024-12-11 14:57:40|2051.4|2048.4|2052.4|2049.4|2052.4|2049.4|2051.4|2048.4|15
1733921600000|2024-12-11 12:53:20|||||||||10
1733929070000|2024-12-11 14:57:50|||||||||1
1733921610000|2024-12-11 12:53:30|||||||||7
1733929080000|2024-12-11 14:58:00|||||||||5
1733929100000|2024-12-11 14:58:20|||||||||10
1733921620000|2024-12-11 12:53:40|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|0
1733929110000|2024-12-11 14:58:30|||||||||8
1733921640000|2024-12-11 12:54:00|2021|2018|2021|2018|2021|2018|2020.7|2017.7|34
1733929120000|2024-12-11 14:58:40|||||||||38
1733921650000|2024-12-11 12:54:10|2021.2|2018.2|2020.7|2017.7|2021.2|2018.2|2020.7|2017.7|2
1733929130000|2024-12-11 14:58:50|||||||||1
1733921660000|2024-12-11 12:54:20|2020.2|2017.2|2020.5|2017.5|2020.5|2017.5|2020.2|2017.2|2
1733929140000|2024-12-11 14:59:00|2053.1|2050.1|2053.4|2050.4|2053.4|2050.4|2053.1|2050.1|7
1733921670000|2024-12-11 12:54:30|2020.2|2017.2|2018.5|2015.5|2020.2|2017.2|2018.5|2015.5|6
1733929150000|2024-12-11 14:59:10|||||||||5
1733921690000|2024-12-11 12:54:50|2018|2015|2017.5|2014.5|2018|2015|2017.5|2014.5|333
1733929170000|2024-12-11 14:59:30|2052.9|2049.9|2052.4|2049.4|2052.9|2049.9|2052.4|2049.4|14
1733921700000|2024-12-11 12:55:00|2017.2|2014.2|2016.7|2013.7|2017.5|2014.5|2016.7|2013.7|8
1733929180000|2024-12-11 14:59:40|2052.9|2049.9|2052.4|2049.4|2053.1|2050.1|2052.4|2049.4|19
1733921710000|2024-12-11 12:55:10|2016.5|2013.5|2016|2013|2016.7|2013.7|2016|2013|22
1733929190000|2024-12-11 14:59:50|2052.6|2049.6|2052.9|2049.9|2052.9|2049.9|2052.4|2049.4|13
1733921720000|2024-12-11 12:55:20|2017|2014|2017|2014|2017|2014|2017|2014|27
1733929200000|2024-12-11 15:00:00|2053.1|2050.1|2052.9|2049.9|2053.1|2050.1|2052.4|2049.4|12
1733921730000|2024-12-11 12:55:30|2016.7|2013.7|2017|2014|2017|2014|2016.7|2013.7|6
1733929210000|2024-12-11 15:00:10|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|0
1733921740000|2024-12-11 12:55:40|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|0
1733929220000|2024-12-11 15:00:20|2054.4|2051.4|2054.9|2051.9|2054.9|2051.9|2054.4|2051.4|6
1733921750000|2024-12-11 12:55:50|||||||||2
1733929230000|2024-12-11 15:00:30|||||||||1
1733921760000|2024-12-11 12:56:00|2017|2014|2017|2014|2017|2014|2017|2014|0
1733929250000|2024-12-11 15:00:50|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|48
1733921770000|2024-12-11 12:56:10|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|1
1733929260000|2024-12-11 15:01:00|2055.1|2052.1|2054.9|2051.9|2055.1|2052.1|2054.9|2051.9|16
1733921780000|2024-12-11 12:56:20|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|9
1733929280000|2024-12-11 15:01:20|||||||||3
1733921810000|2024-12-11 12:56:50|||||||||2
1733929290000|2024-12-11 15:01:30|||||||||2
1733921820000|2024-12-11 12:57:00|2017.7|2014.7|2018.5|2015.5|2018.5|2015.5|2017.7|2014.7|42
1733929300000|2024-12-11 15:01:40|2054.1|2051.1|2053.9|2050.9|2054.1|2051.1|2053.9|2050.9|7
1733921830000|2024-12-11 12:57:10|||||||||3
1733929310000|2024-12-11 15:01:50|2053.4|2050.4|2053.9|2050.9|2053.9|2050.9|2053.4|2050.4|19
1733921850000|2024-12-11 12:57:30|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|3
1733929350000|2024-12-11 15:02:30|||||||||1
1733921870000|2024-12-11 12:57:50|||||||||2
1733929360000|2024-12-11 15:02:40|||||||||3
1733921880000|2024-12-11 12:58:00|||||||||4
1733929370000|2024-12-11 15:02:50|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|3
1733921910000|2024-12-11 12:58:30|2018.2|2015.2|2017.9|2014.9|2018.2|2015.2|2017.4|2014.4|23
1733929390000|2024-12-11 15:03:10|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|5
1733921920000|2024-12-11 12:58:40|2017.4|2014.4|2018.2|2015.2|2018.2|2015.2|2017.4|2014.4|2
1733929400000|2024-12-11 15:03:20|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|4
1733921950000|2024-12-11 12:59:10|2018.4|2015.4|2019.2|2016.2|2019.2|2016.2|2018.4|2015.4|19
1733929410000|2024-12-11 15:03:30|||||||||1
1733921970000|2024-12-11 12:59:30|||||||||4
1733929420000|2024-12-11 15:03:40|||||||||1
1733921990000|2024-12-11 12:59:50|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|1
1733929440000|2024-12-11 15:04:00|||||||||3
1733922000000|2024-12-11 13:00:00|2020.9|2017.9|2020.2|2017.2|2021.2|2018.2|2020.2|2017.2|13
1733929450000|2024-12-11 15:04:10|||||||||57
1733929470000|2024-12-11 15:04:30|||||||||6
1733922010000|2024-12-11 13:00:10|2019.7|2016.7|2019.9|2016.9|2019.9|2016.9|2019.7|2016.7|26
1733929490000|2024-12-11 15:04:50|2055.4|2052.4|2055.9|2052.9|2055.9|2052.9|2055.4|2052.4|9
1733922030000|2024-12-11 13:00:30|2020.2|2017.2|2021.2|2018.2|2021.7|2018.7|2020.2|2017.2|11
1733929500000|2024-12-11 15:05:00|||||||||4
1733922040000|2024-12-11 13:00:40|2020.9|2017.9|2020.9|2017.9|2021.2|2018.2|2020.9|2017.9|3
1733929540000|2024-12-11 15:05:40|2055.6|2052.6|2055.4|2052.4|2056.9|2053.9|2055.4|2052.4|14
1733922050000|2024-12-11 13:00:50|||||||||1
1733929550000|2024-12-11 15:05:50|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|5
1733922070000|2024-12-11 13:01:10|||||||||1
1733929560000|2024-12-11 15:06:00|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|0
1733922120000|2024-12-11 13:02:00|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|3
1733929570000|2024-12-11 15:06:10|2056.4|2053.4|2056.9|2053.9|2056.9|2053.9|2056.4|2053.4|2
1733922130000|2024-12-11 13:02:10|2020.9|2017.9|2021.9|2018.9|2021.9|2018.9|2020.9|2017.9|28
1733929580000|2024-12-11 15:06:20|||||||||1
1733922140000|2024-12-11 13:02:20|||||||||1
1733929590000|2024-12-11 15:06:30|||||||||1
1733922190000|2024-12-11 13:03:10|2022.4|2019.4|2022.9|2019.9|2022.9|2019.9|2022.4|2019.4|22
1733929620000|2024-12-11 15:07:00|||||||||2
1733922200000|2024-12-11 13:03:20|2022.7|2019.7|2022.9|2019.9|2022.9|2019.9|2021.9|2018.9|6
1733929630000|2024-12-11 15:07:10|||||||||2
1733922210000|2024-12-11 13:03:30|2022.7|2019.7|2021.9|2018.9|2022.7|2019.7|2021.9|2018.9|2
1733929640000|2024-12-11 15:07:20|||||||||1
1733922250000|2024-12-11 13:04:10|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|12
1733929690000|2024-12-11 15:08:10|||||||||3
1733922280000|2024-12-11 13:04:40|||||||||1
1733929700000|2024-12-11 15:08:20|||||||||10
1733922300000|2024-12-11 13:05:00|||||||||1
1733929710000|2024-12-11 15:08:30|2056.6|2053.6|2056.9|2053.9|2056.9|2053.9|2056.4|2053.4|23
1733922350000|2024-12-11 13:05:50|||||||||1
1733929730000|2024-12-11 15:08:50|2057.4|2054.4|2058.6|2055.6|2058.6|2055.6|2057.4|2054.4|7
1733922390000|2024-12-11 13:06:30|||||||||1
1733929740000|2024-12-11 15:09:00|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|0
1733922440000|2024-12-11 13:07:20|||||||||1
1733929750000|2024-12-11 15:09:10|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|24
1733922460000|2024-12-11 13:07:40|2021.9|2018.9|2022.9|2019.9|2023.9|2020.9|2021.9|2018.9|49
1733929760000|2024-12-11 15:09:20|2057.6|2054.6|2057.9|2054.9|2057.9|2054.9|2057.6|2054.6|8
1733922480000|2024-12-11 13:08:00|||||||||3
1733922490000|2024-12-11 13:08:10|||||||||4
1733929770000|2024-12-11 15:09:30|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|125
1733922500000|2024-12-11 13:08:20|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|22
1733929780000|2024-12-11 15:09:40|2055.9|2052.9|2056.1|2053.1|2056.1|2053.1|2055.9|2052.9|20
1733922510000|2024-12-11 13:08:30|||||||||9
1733929800000|2024-12-11 15:10:00|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|3
1733922520000|2024-12-11 13:08:40|||||||||3
1733929810000|2024-12-11 15:10:10|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|6
1733922530000|2024-12-11 13:08:50|||||||||3
1733929820000|2024-12-11 15:10:20|||||||||7
1733922540000|2024-12-11 13:09:00|||||||||3
1733929830000|2024-12-11 15:10:30|2054.4|2051.4|2053.4|2050.4|2054.4|2051.4|2053.4|2050.4|18
1733922550000|2024-12-11 13:09:10|||||||||2
1733929860000|2024-12-11 15:11:00|2053.1|2050.1|2052.4|2049.4|2053.1|2050.1|2052.4|2049.4|27
1733922560000|2024-12-11 13:09:20|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.7|2019.7|4
1733929870000|2024-12-11 15:11:10|||||||||1
1733922570000|2024-12-11 13:09:30|2022.7|2019.7|2022.9|2019.9|2022.9|2019.9|2022.7|2019.7|100
1733929880000|2024-12-11 15:11:20|2052.9|2049.9|2052.9|2049.9|2052.9|2049.9|2052.9|2049.9|31
1733922580000|2024-12-11 13:09:40|||||||||3
1733929890000|2024-12-11 15:11:30|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|0
1733922600000|2024-12-11 13:10:00|2024.7|2021.7|2023.9|2020.9|2024.7|2021.7|2023.9|2020.9|29
1733929900000|2024-12-11 15:11:40|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|0
1733922610000|2024-12-11 13:10:10|2023.7|2020.7|2022.4|2019.4|2023.7|2020.7|2022.4|2019.4|4
1733929930000|2024-12-11 15:12:10|||||||||2
1733922620000|2024-12-11 13:10:20|2021.9|2018.9|2022.9|2019.9|2022.9|2019.9|2021.9|2018.9|1
1733929950000|2024-12-11 15:12:30|||||||||1
1733922630000|2024-12-11 13:10:30|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|5
1733929960000|2024-12-11 15:12:40|2053.9|2050.9|2053.4|2050.4|2053.9|2050.9|2053.4|2050.4|68
1733922640000|2024-12-11 13:10:40|||||||||24
1733929970000|2024-12-11 15:12:50|||||||||4
1733922650000|2024-12-11 13:10:50|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|3
1733929980000|2024-12-11 15:13:00|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|19
1733922660000|2024-12-11 13:11:00|2022.7|2019.7|2021.9|2018.9|2022.7|2019.7|2021.9|2018.9|4
1733929990000|2024-12-11 15:13:10|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|3
1733922680000|2024-12-11 13:11:20|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|5
1733930000000|2024-12-11 15:13:20|||||||||5
1733922690000|2024-12-11 13:11:30|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|6
1733930010000|2024-12-11 15:13:30|||||||||2
1733922700000|2024-12-11 13:11:40|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|6
1733930040000|2024-12-11 15:14:00|||||||||1
1733922710000|2024-12-11 13:11:50|||||||||3
1733930050000|2024-12-11 15:14:10|||||||||1
1733922730000|2024-12-11 13:12:10|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|72
1733930060000|2024-12-11 15:14:20|||||||||12
1733922750000|2024-12-11 13:12:30|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|0
1733930070000|2024-12-11 15:14:30|2052.9|2049.9|2052.9|2049.9|2052.9|2049.9|2052.4|2049.4|17
1733922760000|2024-12-11 13:12:40|||||||||2
1733930080000|2024-12-11 15:14:40|2053.4|2050.4|2052.4|2049.4|2053.4|2050.4|2052.4|2049.4|1
1733922780000|2024-12-11 13:13:00|||||||||1
1733922790000|2024-12-11 13:13:10|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|17
1733930090000|2024-12-11 15:14:50|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|22
1733922800000|2024-12-11 13:13:20|2020.2|2017.2|2019.9|2016.9|2020.2|2017.2|2019.9|2016.9|22
1733922810000|2024-12-11 13:13:30|||||||||14
1733930100000|2024-12-11 15:15:00|||||||||1
1733922820000|2024-12-11 13:13:40|||||||||1
1733930110000|2024-12-11 15:15:10|2051.9|2048.9|2052.4|2049.4|2052.4|2049.4|2051.9|2048.9|2
1733922840000|2024-12-11 13:14:00|||||||||1
1733930120000|2024-12-11 15:15:20|||||||||2
1733922850000|2024-12-11 13:14:10|||||||||12
1733930140000|2024-12-11 15:15:40|2052.9|2049.9|2052.9|2049.9|2052.9|2049.9|2052.9|2049.9|8
1733922860000|2024-12-11 13:14:20|||||||||8
1733930150000|2024-12-11 15:15:50|2052.4|2049.4|2052.4|2049.4|2052.6|2049.6|2052.4|2049.4|23
1733922870000|2024-12-11 13:14:30|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|1
1733930180000|2024-12-11 15:16:20|||||||||3
1733922880000|2024-12-11 13:14:40|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|5
1733930190000|2024-12-11 15:16:30|||||||||5
1733922900000|2024-12-11 13:15:00|||||||||1
1733930220000|2024-12-11 15:17:00|||||||||2
1733922910000|2024-12-11 13:15:10|2021.2|2018.2|2021.4|2018.4|2021.9|2018.9|2021.2|2018.2|20
1733930230000|2024-12-11 15:17:10|||||||||5
1733922930000|2024-12-11 13:15:30|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|11
1733930240000|2024-12-11 15:17:20|||||||||1
1733922960000|2024-12-11 13:16:00|2021.4|2018.4|2021.9|2018.9|2021.9|2018.9|2021.4|2018.4|7
1733930310000|2024-12-11 15:18:30|2052.9|2049.9|2053.4|2050.4|2053.4|2050.4|2052.9|2049.9|17
1733922980000|2024-12-11 13:16:20|2022.7|2019.7|2021.9|2018.9|2022.7|2019.7|2021.9|2018.9|12
1733930320000|2024-12-11 15:18:40|||||||||1
1733922990000|2024-12-11 13:16:30|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|5
1733930340000|2024-12-11 15:19:00|||||||||6
1733923000000|2024-12-11 13:16:40|2022.2|2019.2|2021.9|2018.9|2022.2|2019.2|2021.9|2018.9|2
1733930350000|2024-12-11 15:19:10|||||||||1
1733923010000|2024-12-11 13:16:50|||||||||4
1733930370000|2024-12-11 15:19:30|||||||||1
1733923020000|2024-12-11 13:17:00|||||||||1
1733930380000|2024-12-11 15:19:40|||||||||1
1733923030000|2024-12-11 13:17:10|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|0
1733930410000|2024-12-11 15:20:10|||||||||9
1733923050000|2024-12-11 13:17:30|2021.9|2018.9|2022.2|2019.2|2022.2|2019.2|2021.9|2018.9|5
1733930420000|2024-12-11 15:20:20|||||||||1
1733923060000|2024-12-11 13:17:40|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|1
1733930430000|2024-12-11 15:20:30|||||||||1
1733923070000|2024-12-11 13:17:50|||||||||2
1733930440000|2024-12-11 15:20:40|||||||||1
1733923080000|2024-12-11 13:18:00|||||||||6
1733930460000|2024-12-11 15:21:00|2054.1|2051.1|2054.4|2051.4|2054.4|2051.4|2053.8|2050.8|48
1733923090000|2024-12-11 13:18:10|||||||||5
1733930470000|2024-12-11 15:21:10|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|8
1733923100000|2024-12-11 13:18:20|||||||||3
1733930480000|2024-12-11 15:21:20|||||||||1
1733923110000|2024-12-11 13:18:30|||||||||5
1733930510000|2024-12-11 15:21:50|||||||||3
1733923120000|2024-12-11 13:18:40|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|7
1733930520000|2024-12-11 15:22:00|||||||||2
1733923130000|2024-12-11 13:18:50|||||||||10
1733930530000|2024-12-11 15:22:10|||||||||1
1733923140000|2024-12-11 13:19:00|||||||||1
1733930540000|2024-12-11 15:22:20|||||||||3
1733923150000|2024-12-11 13:19:10|||||||||2
1733930560000|2024-12-11 15:22:40|2053.1|2050.1|2053.8|2050.8|2053.8|2050.8|2053.1|2050.1|11
1733923160000|2024-12-11 13:19:20|||||||||3
1733930590000|2024-12-11 15:23:10|||||||||2
1733923170000|2024-12-11 13:19:30|||||||||4
1733930600000|2024-12-11 15:23:20|||||||||4
1733923180000|2024-12-11 13:19:40|2022.4|2019.4|2022.9|2019.9|2022.9|2019.9|2021.9|2018.9|20
1733930620000|2024-12-11 15:23:40|2053.3|2050.3|2052.3|2049.3|2053.3|2050.3|2052.1|2049.1|42
1733923190000|2024-12-11 13:19:50|||||||||1
1733930630000|2024-12-11 15:23:50|||||||||6
1733923200000|2024-12-11 13:20:00|||||||||2
1733930640000|2024-12-11 15:24:00|2052.6|2049.6|2051.8|2048.8|2052.6|2049.6|2051.8|2048.8|5
1733923210000|2024-12-11 13:20:10|2022.7|2019.7|2022.9|2019.9|2022.9|2019.9|2022.7|2019.7|10
1733930650000|2024-12-11 15:24:10|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|3
1733923220000|2024-12-11 13:20:20|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|30
1733930660000|2024-12-11 15:24:20|||||||||2
1733923230000|2024-12-11 13:20:30|2023.9|2020.9|2023.7|2020.7|2023.9|2020.9|2023.7|2020.7|2
1733930670000|2024-12-11 15:24:30|||||||||2
1733923240000|2024-12-11 13:20:40|2023.9|2020.9|2023.7|2020.7|2023.9|2020.9|2023.7|2020.7|7
1733930680000|2024-12-11 15:24:40|2051.8|2048.8|2051.3|2048.3|2051.8|2048.8|2051.3|2048.3|3
1733923250000|2024-12-11 13:20:50|||||||||4
1733930690000|2024-12-11 15:24:50|||||||||1
1733923260000|2024-12-11 13:21:00|2023.9|2020.9|2024.4|2021.4|2024.4|2021.4|2023.7|2020.7|20
1733930700000|2024-12-11 15:25:00|||||||||1
1733923270000|2024-12-11 13:21:10|||||||||3
1733930720000|2024-12-11 15:25:20|2051.1|2048.1|2051.8|2048.8|2051.8|2048.8|2050.8|2047.8|65
1733923280000|2024-12-11 13:21:20|||||||||4
1733930730000|2024-12-11 15:25:30|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|3
1733923290000|2024-12-11 13:21:30|2024.2|2021.2|2023.4|2020.4|2024.2|2021.2|2023.4|2020.4|22
1733930740000|2024-12-11 15:25:40|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|1
1733923300000|2024-12-11 13:21:40|||||||||5
1733930750000|2024-12-11 15:25:50|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|2
1733923310000|2024-12-11 13:21:50|||||||||4
1733923320000|2024-12-11 13:22:00|||||||||3
1733930760000|2024-12-11 15:26:00|2051.8|2048.8|2052.8|2049.8|2052.8|2049.8|2051.8|2048.8|31
1733923330000|2024-12-11 13:22:10|||||||||6
1733930770000|2024-12-11 15:26:10|||||||||1
1733923340000|2024-12-11 13:22:20|2022.9|2019.9|2023.4|2020.4|2023.4|2020.4|2022.4|2019.4|18
1733930800000|2024-12-11 15:26:40|||||||||1
1733923350000|2024-12-11 13:22:30|||||||||3
1733930810000|2024-12-11 15:26:50|||||||||4
1733923360000|2024-12-11 13:22:40|||||||||7
1733930820000|2024-12-11 15:27:00|||||||||3
1733923370000|2024-12-11 13:22:50|2024.4|2021.4|2025.9|2022.9|2025.9|2022.9|2024.4|2021.4|102
1733930830000|2024-12-11 15:27:10|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|17
1733930840000|2024-12-11 15:27:20|||||||||7
1733923380000|2024-12-11 13:23:00|2026.4|2023.4|2026.9|2023.9|2026.9|2023.9|2025.9|2022.9|18
1733930850000|2024-12-11 15:27:30|||||||||3
1733923390000|2024-12-11 13:23:10|2027.9|2024.9|2030.4|2027.4|2030.7|2027.7|2027.9|2024.9|53
1733930860000|2024-12-11 15:27:40|2054.3|2051.3|2053.8|2050.8|2054.3|2051.3|2053.8|2050.8|3
1733923400000|2024-12-11 13:23:20|2031.4|2028.4|2030.4|2027.4|2031.4|2028.4|2030.4|2027.4|7
1733930870000|2024-12-11 15:27:50|||||||||6
1733923410000|2024-12-11 13:23:30|||||||||15
1733930880000|2024-12-11 15:28:00|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|8
1733923420000|2024-12-11 13:23:40|2031.4|2028.4|2031.4|2028.4|2032.4|2029.4|2031.4|2028.4|54
1733930890000|2024-12-11 15:28:10|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|6
1733923430000|2024-12-11 13:23:50|2031.9|2028.9|2032.9|2029.9|2032.9|2029.9|2031.9|2028.9|8
1733930910000|2024-12-11 15:28:30|2052.8|2049.8|2053.1|2050.1|2053.3|2050.3|2052.8|2049.8|8
1733923440000|2024-12-11 13:24:00|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|18
1733930920000|2024-12-11 15:28:40|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|0
1733923450000|2024-12-11 13:24:10|||||||||80
1733930930000|2024-12-11 15:28:50|||||||||1
1733923460000|2024-12-11 13:24:20|||||||||6
1733930940000|2024-12-11 15:29:00|||||||||4
1733923470000|2024-12-11 13:24:30|2034.4|2031.4|2034.9|2031.9|2034.9|2031.9|2034.4|2031.4|22
1733930950000|2024-12-11 15:29:10|||||||||1
1733923480000|2024-12-11 13:24:40|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|8
1733930960000|2024-12-11 15:29:20|||||||||1
1733923490000|2024-12-11 13:24:50|2033.7|2030.7|2034.7|2031.7|2034.9|2031.9|2033.7|2030.7|18
1733930980000|2024-12-11 15:29:40|||||||||7
1733931000000|2024-12-11 15:30:00|||||||||7
1733923500000|2024-12-11 13:25:00|2035.2|2032.2|2035.7|2032.7|2036.2|2033.2|2035.2|2032.2|32
1733931040000|2024-12-11 15:30:40|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|23
1733923510000|2024-12-11 13:25:10|2034.9|2031.9|2034.2|2031.2|2035.2|2032.2|2033.9|2030.9|27
1733931050000|2024-12-11 15:30:50|2051.3|2048.3|2051.8|2048.8|2051.8|2048.8|2051.3|2048.3|9
1733923520000|2024-12-11 13:25:20|2034.4|2031.4|2034.2|2031.2|2034.4|2031.4|2034.2|2031.2|5
1733931060000|2024-12-11 15:31:00|2051.6|2048.6|2051.8|2048.8|2051.8|2048.8|2051.6|2048.6|9
1733923530000|2024-12-11 13:25:30|2034.4|2031.4|2034.9|2031.9|2035.2|2032.2|2034.4|2031.4|9
1733931070000|2024-12-11 15:31:10|||||||||1
1733923540000|2024-12-11 13:25:40|2034.7|2031.7|2035.9|2032.9|2035.9|2032.9|2034.7|2031.7|12
1733931080000|2024-12-11 15:31:20|||||||||2
1733923550000|2024-12-11 13:25:50|2036.2|2033.2|2036.9|2033.9|2036.9|2033.9|2036.2|2033.2|39
1733931090000|2024-12-11 15:31:30|2052.3|2049.3|2052.8|2049.8|2052.8|2049.8|2052.3|2049.3|19
1733923560000|2024-12-11 13:26:00|2036.7|2033.7|2038.7|2035.7|2039.7|2036.7|2036.7|2033.7|113
1733931100000|2024-12-11 15:31:40|||||||||4
1733923570000|2024-12-11 13:26:10|2038.4|2035.4|2038.7|2035.7|2038.7|2035.7|2038.4|2035.4|9
1733931110000|2024-12-11 15:31:50|||||||||2
1733923580000|2024-12-11 13:26:20|2038.4|2035.4|2037.7|2034.7|2038.4|2035.4|2037.4|2034.4|10
1733931120000|2024-12-11 15:32:00|||||||||2
1733923590000|2024-12-11 13:26:30|||||||||9
1733931130000|2024-12-11 15:32:10|||||||||152
1733923600000|2024-12-11 13:26:40|2037.4|2034.4|2037.4|2034.4|2037.7|2034.7|2037.4|2034.4|40
1733931140000|2024-12-11 15:32:20|||||||||2
1733923610000|2024-12-11 13:26:50|2037.7|2034.7|2038.7|2035.7|2038.7|2035.7|2037.7|2034.7|5
1733931160000|2024-12-11 15:32:40|2051.6|2048.6|2050.1|2047.1|2051.8|2048.8|2049.8|2046.8|84
1733923620000|2024-12-11 13:27:00|2040.2|2037.2|2039.7|2036.7|2042.4|2039.4|2039.7|2036.7|104
1733931180000|2024-12-11 15:33:00|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|1
1733923630000|2024-12-11 13:27:10|2039.9|2036.9|2040.4|2037.4|2040.4|2037.4|2039.9|2036.9|6
1733931190000|2024-12-11 15:33:10|2050.3|2047.3|2051.8|2048.8|2052.6|2049.6|2050.3|2047.3|21
1733923640000|2024-12-11 13:27:20|||||||||6
1733931200000|2024-12-11 15:33:20|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|10
1733923650000|2024-12-11 13:27:30|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|23
1733931210000|2024-12-11 15:33:30|2052.6|2049.6|2052.1|2049.1|2052.8|2049.8|2052.1|2049.1|19
1733923660000|2024-12-11 13:27:40|||||||||2
1733931220000|2024-12-11 15:33:40|||||||||2
1733923670000|2024-12-11 13:27:50|2041.2|2038.2|2041.9|2038.9|2041.9|2038.9|2040.2|2037.2|88
1733931260000|2024-12-11 15:34:20|2051.8|2048.8|2051.3|2048.3|2051.8|2048.8|2051.3|2048.3|4
1733923680000|2024-12-11 13:28:00|2042.4|2039.4|2042.9|2039.9|2042.9|2039.9|2042.4|2039.4|46
1733931270000|2024-12-11 15:34:30|2051.1|2048.1|2050.3|2047.3|2051.1|2048.1|2050.3|2047.3|3
1733923690000|2024-12-11 13:28:10|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|17
1733931280000|2024-12-11 15:34:40|||||||||2
1733923700000|2024-12-11 13:28:20|2041.9|2038.9|2042.9|2039.9|2042.9|2039.9|2041.9|2038.9|10
1733931290000|2024-12-11 15:34:50|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|4
1733923710000|2024-12-11 13:28:30|||||||||10
1733931300000|2024-12-11 15:35:00|||||||||1
1733923720000|2024-12-11 13:28:40|2043.2|2040.2|2044.2|2041.2|2044.2|2041.2|2043.2|2040.2|24
1733931310000|2024-12-11 15:35:10|||||||||26
1733931320000|2024-12-11 15:35:20|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|21
1733923730000|2024-12-11 13:28:50|2043.9|2040.9|2044.2|2041.2|2044.2|2041.2|2043.9|2040.9|12
1733931330000|2024-12-11 15:35:30|||||||||3
1733923740000|2024-12-11 13:29:00|||||||||13
1733931350000|2024-12-11 15:35:50|2051.6|2048.6|2051.8|2048.8|2051.8|2048.8|2051.6|2048.6|1
1733931360000|2024-12-11 15:36:00|||||||||1
1733923750000|2024-12-11 13:29:10|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|9
1733931370000|2024-12-11 15:36:10|2051.3|2048.3|2051.8|2048.8|2051.8|2048.8|2051.3|2048.3|10
1733923760000|2024-12-11 13:29:20|2045.9|2042.9|2044.4|2041.4|2045.9|2042.9|2044.4|2041.4|84
1733931390000|2024-12-11 15:36:30|||||||||1
1733923770000|2024-12-11 13:29:30|2044.2|2041.2|2044.2|2041.2|2044.2|2041.2|2044.2|2041.2|10
1733931400000|2024-12-11 15:36:40|||||||||1
1733923780000|2024-12-11 13:29:40|||||||||3
1733931410000|2024-12-11 15:36:50|||||||||2
1733923790000|2024-12-11 13:29:50|2044.9|2041.9|2044.9|2041.9|2044.9|2041.9|2044.9|2041.9|17
1733931460000|2024-12-11 15:37:40|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|25
1733923800000|2024-12-11 13:30:00|2045.2|2042.2|2046.7|2043.7|2046.7|2043.7|2045.2|2042.2|99
1733931470000|2024-12-11 15:37:50|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|1
1733931480000|2024-12-11 15:38:00|||||||||2
1733923810000|2024-12-11 13:30:10|2046.9|2043.9|2046.4|2043.4|2047.4|2044.4|2046.4|2043.4|19
1733931490000|2024-12-11 15:38:10|||||||||1
1733923820000|2024-12-11 13:30:20|2046.7|2043.7|2046.2|2043.2|2046.7|2043.7|2045.7|2042.7|28
1733931500000|2024-12-11 15:38:20|2051.3|2048.3|2049.8|2046.8|2051.3|2048.3|2049.8|2046.8|20
1733923830000|2024-12-11 13:30:30|2045.9|2042.9|2045.7|2042.7|2045.9|2042.9|2045.7|2042.7|11
1733931510000|2024-12-11 15:38:30|||||||||7
1733923840000|2024-12-11 13:30:40|2046.4|2043.4|2045.7|2042.7|2046.7|2043.7|2045.7|2042.7|75
1733931520000|2024-12-11 15:38:40|||||||||8
1733931530000|2024-12-11 15:38:50|||||||||5
1733923850000|2024-12-11 13:30:50|2045.9|2042.9|2045.7|2042.7|2046.4|2043.4|2045.7|2042.7|15
1733931540000|2024-12-11 15:39:00|||||||||4
1733923860000|2024-12-11 13:31:00|2045.9|2042.9|2045.9|2042.9|2046.4|2043.4|2045.4|2042.4|112
1733931550000|2024-12-11 15:39:10|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|11
1733923870000|2024-12-11 13:31:10|2045.4|2042.4|2044.2|2041.2|2045.4|2042.4|2044.2|2041.2|30
1733931560000|2024-12-11 15:39:20|||||||||1
1733923880000|2024-12-11 13:31:20|2043.9|2040.9|2042.4|2039.4|2043.9|2040.9|2041.7|2038.7|37
1733931570000|2024-12-11 15:39:30|||||||||3
1733923890000|2024-12-11 13:31:30|2042.9|2039.9|2042.4|2039.4|2042.9|2039.9|2041.7|2038.7|13
1733931580000|2024-12-11 15:39:40|||||||||7
1733923900000|2024-12-11 13:31:40|2040.9|2037.9|2040.9|2037.9|2040.9|2037.9|2040.9|2037.9|6
1733931590000|2024-12-11 15:39:50|||||||||1
1733923910000|2024-12-11 13:31:50|2040.7|2037.7|2040.4|2037.4|2040.7|2037.7|2040.4|2037.4|8
1733931600000|2024-12-11 15:40:00|2047.8|2044.8|2047.8|2044.8|2047.8|2044.8|2047.8|2044.8|31
1733923920000|2024-12-11 13:32:00|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|2039.9|2036.9|32
1733931610000|2024-12-11 15:40:10|2048.1|2045.1|2048.8|2045.8|2048.8|2045.8|2048.1|2045.1|4
1733923930000|2024-12-11 13:32:10|2039.9|2036.9|2038.9|2035.9|2039.9|2036.9|2038.9|2035.9|8
1733931620000|2024-12-11 15:40:20|||||||||3
1733923940000|2024-12-11 13:32:20|2038.7|2035.7|2037.9|2034.9|2038.7|2035.7|2037.9|2034.9|7
1733931630000|2024-12-11 15:40:30|||||||||1
1733923950000|2024-12-11 13:32:30|||||||||2
1733931660000|2024-12-11 15:41:00|||||||||7
1733923960000|2024-12-11 13:32:40|||||||||6
1733931690000|2024-12-11 15:41:30|2047.8|2044.8|2047.8|2044.8|2047.8|2044.8|2047.8|2044.8|2
1733923980000|2024-12-11 13:33:00|2038.7|2035.7|2038.2|2035.2|2038.7|2035.7|2037.9|2034.9|24
1733931710000|2024-12-11 15:41:50|||||||||5
1733923990000|2024-12-11 13:33:10|2037.9|2034.9|2035.2|2032.2|2037.9|2034.9|2035.2|2032.2|29
1733931720000|2024-12-11 15:42:00|||||||||6
1733924010000|2024-12-11 13:33:30|||||||||23
1733931730000|2024-12-11 15:42:10|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|30
1733924020000|2024-12-11 13:33:40|2035.4|2032.4|2035.4|2032.4|2035.9|2032.9|2035.2|2032.2|4
1733931740000|2024-12-11 15:42:20|||||||||3
1733924030000|2024-12-11 13:33:50|||||||||3
1733931760000|2024-12-11 15:42:40|||||||||3
1733924040000|2024-12-11 13:34:00|2034.4|2031.4|2035.2|2032.2|2035.2|2032.2|2034.4|2031.4|30
1733931780000|2024-12-11 15:43:00|2048.3|2045.3|2047.8|2044.8|2048.3|2045.3|2047.8|2044.8|3
1733931790000|2024-12-11 15:43:10|||||||||2
1733924050000|2024-12-11 13:34:10|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|1
1733931800000|2024-12-11 15:43:20|||||||||2
1733924060000|2024-12-11 13:34:20|2036.2|2033.2|2035.4|2032.4|2036.2|2033.2|2035.4|2032.4|22
1733931810000|2024-12-11 15:43:30|||||||||1
1733924070000|2024-12-11 13:34:30|2036.2|2033.2|2036.9|2033.9|2036.9|2033.9|2036.2|2033.2|10
1733931820000|2024-12-11 15:43:40|2048.8|2045.8|2049.8|2046.8|2049.8|2046.8|2048.8|2045.8|32
1733924080000|2024-12-11 13:34:40|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|0
1733931830000|2024-12-11 15:43:50|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|50
1733924090000|2024-12-11 13:34:50|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|1
1733931840000|2024-12-11 15:44:00|||||||||3
1733924100000|2024-12-11 13:35:00|2035.9|2032.9|2036.7|2033.7|2037.2|2034.2|2034.9|2031.9|37
1733931850000|2024-12-11 15:44:10|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|23
1733924110000|2024-12-11 13:35:10|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|2036.7|2033.7|7
1733931860000|2024-12-11 15:44:20|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|3
1733924120000|2024-12-11 13:35:20|2036.7|2033.7|2035.9|2032.9|2036.7|2033.7|2035.9|2032.9|12
1733931870000|2024-12-11 15:44:30|||||||||4
1733924130000|2024-12-11 13:35:30|2036.4|2033.4|2037.7|2034.7|2037.7|2034.7|2036.4|2033.4|40
1733931880000|2024-12-11 15:44:40|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|2
1733924140000|2024-12-11 13:35:40|||||||||2
1733931900000|2024-12-11 15:45:00|2051.1|2048.1|2050.8|2047.8|2051.1|2048.1|2050.8|2047.8|8
1733924150000|2024-12-11 13:35:50|2037.9|2034.9|2037.7|2034.7|2037.9|2034.9|2037.7|2034.7|5
1733931910000|2024-12-11 15:45:10|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|7
1733924160000|2024-12-11 13:36:00|2037.9|2034.9|2038.7|2035.7|2038.7|2035.7|2037.9|2034.9|4
1733931950000|2024-12-11 15:45:50|||||||||4
1733924170000|2024-12-11 13:36:10|2038.4|2035.4|2038.9|2035.9|2038.9|2035.9|2038.4|2035.4|3
1733931960000|2024-12-11 15:46:00|||||||||4
1733924180000|2024-12-11 13:36:20|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|2
1733931970000|2024-12-11 15:46:10|||||||||1
1733924190000|2024-12-11 13:36:30|2039.4|2036.4|2038.7|2035.7|2039.4|2036.4|2038.7|2035.7|30
1733931980000|2024-12-11 15:46:20|||||||||3
1733931990000|2024-12-11 15:46:30|||||||||1
1733924200000|2024-12-11 13:36:40|2039.4|2036.4|2039.4|2036.4|2039.7|2036.7|2039.4|2036.4|15
1733932000000|2024-12-11 15:46:40|||||||||1
1733924210000|2024-12-11 13:36:50|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|1
1733932030000|2024-12-11 15:47:10|||||||||1
1733924220000|2024-12-11 13:37:00|||||||||4
1733932040000|2024-12-11 15:47:20|||||||||3
1733924230000|2024-12-11 13:37:10|2038.4|2035.4|2038.7|2035.7|2038.7|2035.7|2038.4|2035.4|16
1733932050000|2024-12-11 15:47:30|||||||||1
1733924240000|2024-12-11 13:37:20|||||||||4
1733932070000|2024-12-11 15:47:50|2049.6|2046.6|2049.3|2046.3|2050.3|2047.3|2049.3|2046.3|21
1733924250000|2024-12-11 13:37:30|||||||||2
1733932080000|2024-12-11 15:48:00|||||||||2
1733924260000|2024-12-11 13:37:40|||||||||1
1733932100000|2024-12-11 15:48:20|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|2047.8|2044.8|32
1733924270000|2024-12-11 13:37:50|||||||||1
1733932120000|2024-12-11 15:48:40|||||||||8
1733924280000|2024-12-11 13:38:00|2038.4|2035.4|2038.4|2035.4|2038.4|2035.4|2038.4|2035.4|31
1733932130000|2024-12-11 15:48:50|2048.3|2045.3|2047.8|2044.8|2048.3|2045.3|2047.8|2044.8|160
1733924290000|2024-12-11 13:38:10|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|2038.4|2035.4|7
1733932140000|2024-12-11 15:49:00|2048.3|2045.3|2047.8|2044.8|2048.3|2045.3|2047.8|2044.8|45
1733924300000|2024-12-11 13:38:20|2038.4|2035.4|2038.4|2035.4|2038.4|2035.4|2038.4|2035.4|1
1733932150000|2024-12-11 15:49:10|||||||||1
1733924310000|2024-12-11 13:38:30|||||||||3
1733932160000|2024-12-11 15:49:20|2048.3|2045.3|2048.3|2045.3|2048.3|2045.3|2048.3|2045.3|2
1733924320000|2024-12-11 13:38:40|||||||||14
1733932170000|2024-12-11 15:49:30|2048.8|2045.8|2049.3|2046.3|2049.3|2046.3|2048.8|2045.8|6
1733924330000|2024-12-11 13:38:50|2039.4|2036.4|2039.4|2036.4|2039.4|2036.4|2039.4|2036.4|10
1733924340000|2024-12-11 13:39:00|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|3
1733932230000|2024-12-11 15:50:30|||||||||1
1733924350000|2024-12-11 13:39:10|2040.2|2037.2|2040.9|2037.9|2040.9|2037.9|2039.9|2036.9|4
1733932240000|2024-12-11 15:50:40|2050.1|2047.1|2050.3|2047.3|2050.3|2047.3|2050.1|2047.1|4
1733924360000|2024-12-11 13:39:20|2041.2|2038.2|2041.7|2038.7|2041.7|2038.7|2041.2|2038.2|8
1733932260000|2024-12-11 15:51:00|||||||||2
1733924370000|2024-12-11 13:39:30|2041.9|2038.9|2040.2|2037.2|2041.9|2038.9|2040.2|2037.2|30
1733932290000|2024-12-11 15:51:30|2049.3|2046.3|2046.8|2043.8|2049.3|2046.3|2046.6|2043.6|94
1733924380000|2024-12-11 13:39:40|2039.9|2036.9|2040.2|2037.2|2040.2|2037.2|2039.9|2036.9|2
1733932300000|2024-12-11 15:51:40|2046.6|2043.6|2046.8|2043.8|2046.8|2043.8|2046.6|2043.6|32
1733924390000|2024-12-11 13:39:50|||||||||1
1733932310000|2024-12-11 15:51:50|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|19
1733932330000|2024-12-11 15:52:10|2047.3|2044.3|2045.3|2042.3|2047.3|2044.3|2044.8|2041.8|94
1733924400000|2024-12-11 13:40:00|2039.9|2036.9|2039.4|2036.4|2039.9|2036.9|2039.4|2036.4|7
1733932340000|2024-12-11 15:52:20|2045.6|2042.6|2044.8|2041.8|2045.6|2042.6|2044.3|2041.3|17
1733924410000|2024-12-11 13:40:10|2039.9|2036.9|2039.4|2036.4|2040.4|2037.4|2039.4|2036.4|94
1733932350000|2024-12-11 15:52:30|2045.1|2042.1|2045.1|2042.1|2045.3|2042.3|2044.6|2041.6|3
1733924430000|2024-12-11 13:40:30|2039.9|2036.9|2040.2|2037.2|2040.2|2037.2|2039.9|2036.9|10
1733932360000|2024-12-11 15:52:40|2044.6|2041.6|2044.1|2041.1|2044.6|2041.6|2043.6|2040.6|5
1733924440000|2024-12-11 13:40:40|2040.4|2037.4|2041.2|2038.2|2041.4|2038.4|2040.4|2037.4|13
1733932370000|2024-12-11 15:52:50|2044.3|2041.3|2044.3|2041.3|2044.3|2041.3|2044.3|2041.3|9
1733924450000|2024-12-11 13:40:50|||||||||4
1733932380000|2024-12-11 15:53:00|2044.6|2041.6|2044.3|2041.3|2044.6|2041.6|2044.3|2041.3|7
1733924460000|2024-12-11 13:41:00|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|1
1733932420000|2024-12-11 15:53:40|||||||||6
1733924470000|2024-12-11 13:41:10|2042.2|2039.2|2041.9|2038.9|2042.2|2039.2|2041.9|2038.9|24
1733932450000|2024-12-11 15:54:10|||||||||2
1733924480000|2024-12-11 13:41:20|||||||||1
1733932460000|2024-12-11 15:54:20|2043.8|2040.8|2044.3|2041.3|2044.3|2041.3|2043.3|2040.3|20
1733924490000|2024-12-11 13:41:30|||||||||1
1733932470000|2024-12-11 15:54:30|||||||||1
1733924500000|2024-12-11 13:41:40|2041.4|2038.4|2041.2|2038.2|2041.4|2038.4|2041.2|2038.2|3
1733932480000|2024-12-11 15:54:40|2045.3|2042.3|2044.8|2041.8|2045.3|2042.3|2044.8|2041.8|19
1733924510000|2024-12-11 13:41:50|2040.9|2037.9|2041.2|2038.2|2041.2|2038.2|2040.9|2037.9|1
1733932500000|2024-12-11 15:55:00|2044.6|2041.6|2043.3|2040.3|2044.6|2041.6|2043.3|2040.3|42
1733924520000|2024-12-11 13:42:00|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|1
1733932510000|2024-12-11 15:55:10|||||||||11
1733924540000|2024-12-11 13:42:20|2041.9|2038.9|2041.9|2038.9|2042.2|2039.2|2041.9|2038.9|4
1733932520000|2024-12-11 15:55:20|2042.8|2039.8|2043.3|2040.3|2043.3|2040.3|2042.3|2039.3|24
1733924550000|2024-12-11 13:42:30|||||||||1
1733932530000|2024-12-11 15:55:30|2042.3|2039.3|2042.8|2039.8|2042.8|2039.8|2042.1|2039.1|143
1733924560000|2024-12-11 13:42:40|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|40
1733932540000|2024-12-11 15:55:40|2043.1|2040.1|2042.6|2039.6|2043.1|2040.1|2042.6|2039.6|1
1733924570000|2024-12-11 13:42:50|2042.4|2039.4|2042.9|2039.9|2042.9|2039.9|2042.2|2039.2|8
1733932550000|2024-12-11 15:55:50|2042.8|2039.8|2043.1|2040.1|2043.1|2040.1|2042.8|2039.8|2
1733924580000|2024-12-11 13:43:00|||||||||1
1733932560000|2024-12-11 15:56:00|||||||||2
1733924600000|2024-12-11 13:43:20|||||||||5
1733932570000|2024-12-11 15:56:10|2042.8|2039.8|2042.8|2039.8|2042.8|2039.8|2042.8|2039.8|0
1733924610000|2024-12-11 13:43:30|||||||||9
1733932580000|2024-12-11 15:56:20|||||||||3
1733924620000|2024-12-11 13:43:40|||||||||7
1733932610000|2024-12-11 15:56:50|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|3
1733924630000|2024-12-11 13:43:50|2043.2|2040.2|2042.9|2039.9|2043.2|2040.2|2042.9|2039.9|7
1733932620000|2024-12-11 15:57:00|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|0
1733924640000|2024-12-11 13:44:00|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|4
1733932640000|2024-12-11 15:57:20|||||||||2
1733924650000|2024-12-11 13:44:10|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|4
1733932650000|2024-12-11 15:57:30|2043.1|2040.1|2042.6|2039.6|2043.1|2040.1|2042.6|2039.6|37
1733924660000|2024-12-11 13:44:20|||||||||4
1733932660000|2024-12-11 15:57:40|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|0
1733924670000|2024-12-11 13:44:30|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|11
1733932680000|2024-12-11 15:58:00|||||||||1
1733924680000|2024-12-11 13:44:40|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2041.9|2038.9|11
1733932690000|2024-12-11 15:58:10|2042.6|2039.6|2042.3|2039.3|2042.8|2039.8|2042.1|2039.1|11
1733924690000|2024-12-11 13:44:50|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|1
1733932700000|2024-12-11 15:58:20|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|4
1733924700000|2024-12-11 13:45:00|2041.9|2038.9|2042.9|2039.9|2042.9|2039.9|2041.9|2038.9|7
1733932710000|2024-12-11 15:58:30|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|4
1733924710000|2024-12-11 13:45:10|2044.9|2041.9|2043.9|2040.9|2044.9|2041.9|2043.9|2040.9|16
1733932720000|2024-12-11 15:58:40|||||||||2
1733924720000|2024-12-11 13:45:20|||||||||25
1733932730000|2024-12-11 15:58:50|||||||||3
1733924730000|2024-12-11 13:45:30|2044.2|2041.2|2044.7|2041.7|2044.7|2041.7|2043.9|2040.9|9
1733932740000|2024-12-11 15:59:00|||||||||3
1733924750000|2024-12-11 13:45:50|||||||||5
1733932750000|2024-12-11 15:59:10|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|8
1733924760000|2024-12-11 13:46:00|2044.9|2041.9|2045.7|2042.7|2046.4|2043.4|2044.9|2041.9|60
1733932760000|2024-12-11 15:59:20|||||||||3
1733924770000|2024-12-11 13:46:10|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|17
1733932770000|2024-12-11 15:59:30|||||||||1
1733924780000|2024-12-11 13:46:20|||||||||37
1733932780000|2024-12-11 15:59:40|||||||||13
1733924790000|2024-12-11 13:46:30|||||||||2
1733932800000|2024-12-11 16:00:00|||||||||1
1733924800000|2024-12-11 13:46:40|||||||||2
1733932810000|2024-12-11 16:00:10|||||||||2
1733924810000|2024-12-11 13:46:50|2046.7|2043.7|2046.4|2043.4|2046.9|2043.9|2046.4|2043.4|41
1733932820000|2024-12-11 16:00:20|||||||||2
1733924820000|2024-12-11 13:47:00|2046.9|2043.9|2047.4|2044.4|2047.4|2044.4|2046.9|2043.9|10
1733932830000|2024-12-11 16:00:30|||||||||1
1733924830000|2024-12-11 13:47:10|||||||||8
1733932860000|2024-12-11 16:01:00|||||||||2
1733924840000|2024-12-11 13:47:20|||||||||221
1733932870000|2024-12-11 16:01:10|||||||||1
1733924850000|2024-12-11 13:47:30|||||||||1
1733932880000|2024-12-11 16:01:20|||||||||3
1733924860000|2024-12-11 13:47:40|2046.4|2043.4|2044.4|2041.4|2046.4|2043.4|2044.4|2041.4|71
1733932900000|2024-12-11 16:01:40|2043.8|2040.8|2044.3|2041.3|2044.3|2041.3|2043.8|2040.8|57
1733924870000|2024-12-11 13:47:50|2044.7|2041.7|2045.7|2042.7|2045.7|2042.7|2044.4|2041.4|3
1733932910000|2024-12-11 16:01:50|||||||||6
1733924880000|2024-12-11 13:48:00|2045.4|2042.4|2045.4|2042.4|2045.7|2042.7|2045.4|2042.4|41
1733932920000|2024-12-11 16:02:00|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|2044.3|2041.3|9
1733924890000|2024-12-11 13:48:10|2044.4|2041.4|2043.7|2040.7|2044.4|2041.4|2043.7|2040.7|36
1733932930000|2024-12-11 16:02:10|||||||||6
1733932950000|2024-12-11 16:02:30|||||||||2
1733924900000|2024-12-11 13:48:20|2043.4|2040.4|2043.7|2040.7|2043.7|2040.7|2043.4|2040.4|10
1733932960000|2024-12-11 16:02:40|2043.3|2040.3|2042.3|2039.3|2043.3|2040.3|2042.3|2039.3|35
1733924910000|2024-12-11 13:48:30|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|6
1733932970000|2024-12-11 16:02:50|||||||||16
1733924920000|2024-12-11 13:48:40|||||||||2
1733932980000|2024-12-11 16:03:00|||||||||5
1733924930000|2024-12-11 13:48:50|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|2043.4|2040.4|7
1733932990000|2024-12-11 16:03:10|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|7
1733924940000|2024-12-11 13:49:00|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|3
1733933000000|2024-12-11 16:03:20|||||||||4
1733924950000|2024-12-11 13:49:10|||||||||22
1733933010000|2024-12-11 16:03:30|||||||||7
1733924960000|2024-12-11 13:49:20|2045.4|2042.4|2045.9|2042.9|2045.9|2042.9|2045.4|2042.4|5
1733933020000|2024-12-11 16:03:40|||||||||10
1733924970000|2024-12-11 13:49:30|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|4
1733933030000|2024-12-11 16:03:50|||||||||7
1733924980000|2024-12-11 13:49:40|||||||||15
1733933040000|2024-12-11 16:04:00|2041.1|2038.1|2040.8|2037.8|2041.1|2038.1|2040.8|2037.8|15
1733924990000|2024-12-11 13:49:50|||||||||12
1733933050000|2024-12-11 16:04:10|2041.1|2038.1|2041.3|2038.3|2041.3|2038.3|2041.1|2038.1|6
1733925000000|2024-12-11 13:50:00|2045.7|2042.7|2045.7|2042.7|2045.7|2042.7|2045.7|2042.7|0
1733933060000|2024-12-11 16:04:20|||||||||2
1733925010000|2024-12-11 13:50:10|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|4
1733933070000|2024-12-11 16:04:30|||||||||2
1733925020000|2024-12-11 13:50:20|||||||||2
1733933080000|2024-12-11 16:04:40|2040.3|2037.3|2038.8|2035.8|2040.3|2037.3|2038.8|2035.8|85
1733925040000|2024-12-11 13:50:40|2044.9|2041.9|2044.4|2041.4|2044.9|2041.9|2044.4|2041.4|52
1733933090000|2024-12-11 16:04:50|2038.6|2035.6|2037.8|2034.8|2038.6|2035.6|2037.8|2034.8|22
1733925060000|2024-12-11 13:51:00|||||||||3
1733925070000|2024-12-11 13:51:10|2044.7|2041.7|2045.4|2042.4|2045.4|2042.4|2044.7|2041.7|14
1733933100000|2024-12-11 16:05:00|2037.6|2034.6|2037.8|2034.8|2037.8|2034.8|2037.3|2034.3|9
1733925080000|2024-12-11 13:51:20|||||||||9
1733933120000|2024-12-11 16:05:20|2037.3|2034.3|2038.3|2035.3|2038.3|2035.3|2037.3|2034.3|30
1733925110000|2024-12-11 13:51:50|||||||||5
1733933130000|2024-12-11 16:05:30|2038.1|2035.1|2038.3|2035.3|2038.3|2035.3|2038.1|2035.1|3
1733925120000|2024-12-11 13:52:00|||||||||2
1733933140000|2024-12-11 16:05:40|||||||||1
1733925150000|2024-12-11 13:52:30|2044.4|2041.4|2045.4|2042.4|2045.4|2042.4|2044.4|2041.4|32
1733933150000|2024-12-11 16:05:50|2038.6|2035.6|2038.3|2035.3|2038.6|2035.6|2038.3|2035.3|17
1733925160000|2024-12-11 13:52:40|||||||||2
1733933160000|2024-12-11 16:06:00|||||||||2
1733925170000|2024-12-11 13:52:50|||||||||1
1733933180000|2024-12-11 16:06:20|||||||||2
1733925190000|2024-12-11 13:53:10|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|14
1733933190000|2024-12-11 16:06:30|||||||||1
1733925200000|2024-12-11 13:53:20|2046.4|2043.4|2047.4|2044.4|2047.4|2044.4|2046.4|2043.4|61
1733933210000|2024-12-11 16:06:50|||||||||1
1733925210000|2024-12-11 13:53:30|||||||||10
1733933220000|2024-12-11 16:07:00|2038.6|2035.6|2038.8|2035.8|2039.6|2036.6|2038.6|2035.6|31
1733925220000|2024-12-11 13:53:40|||||||||5
1733933230000|2024-12-11 16:07:10|2039.6|2036.6|2040.3|2037.3|2040.3|2037.3|2038.8|2035.8|28
1733925230000|2024-12-11 13:53:50|||||||||12
1733933240000|2024-12-11 16:07:20|||||||||1
1733925240000|2024-12-11 13:54:00|||||||||10
1733933250000|2024-12-11 16:07:30|2040.8|2037.8|2041.3|2038.3|2041.3|2038.3|2040.8|2037.8|21
1733925250000|2024-12-11 13:54:10|||||||||4
1733933260000|2024-12-11 16:07:40|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|1
1733925260000|2024-12-11 13:54:20|||||||||10
1733933270000|2024-12-11 16:07:50|2042.8|2039.8|2043.8|2040.8|2043.8|2040.8|2042.8|2039.8|71
1733925270000|2024-12-11 13:54:30|||||||||4
1733933280000|2024-12-11 16:08:00|||||||||2
1733925280000|2024-12-11 13:54:40|||||||||1
1733933290000|2024-12-11 16:08:10|||||||||1
1733925290000|2024-12-11 13:54:50|2046.4|2043.4|2045.4|2042.4|2046.4|2043.4|2045.4|2042.4|43
1733933300000|2024-12-11 16:08:20|2043.3|2040.3|2043.8|2040.8|2043.8|2040.8|2043.3|2040.3|38
1733925300000|2024-12-11 13:55:00|||||||||18
1733933310000|2024-12-11 16:08:30|2043.3|2040.3|2043.8|2040.8|2043.8|2040.8|2043.3|2040.3|16
1733925310000|2024-12-11 13:55:10|2044.7|2041.7|2044.4|2041.4|2044.7|2041.7|2044.4|2041.4|16
1733933320000|2024-12-11 16:08:40|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|23
1733925320000|2024-12-11 13:55:20|||||||||8
1733933330000|2024-12-11 16:08:50|2045.3|2042.3|2045.8|2042.8|2045.8|2042.8|2045.3|2042.3|11
1733925330000|2024-12-11 13:55:30|||||||||3
1733933350000|2024-12-11 16:09:10|||||||||2
1733925350000|2024-12-11 13:55:50|2043.4|2040.4|2043.4|2040.4|2043.7|2040.7|2043.4|2040.4|26
1733933360000|2024-12-11 16:09:20|2045.3|2042.3|2044.8|2041.8|2045.3|2042.3|2044.3|2041.3|26
1733925360000|2024-12-11 13:56:00|2042.9|2039.9|2043.4|2040.4|2043.4|2040.4|2042.9|2039.9|18
1733933370000|2024-12-11 16:09:30|2045.3|2042.3|2045.3|2042.3|2045.6|2042.6|2045.3|2042.3|8
1733925370000|2024-12-11 13:56:10|||||||||1
1733933380000|2024-12-11 16:09:40|2045.6|2042.6|2045.6|2042.6|2045.6|2042.6|2045.6|2042.6|8
1733925380000|2024-12-11 13:56:20|2043.7|2040.7|2044.4|2041.4|2044.4|2041.4|2043.7|2040.7|4
1733933390000|2024-12-11 16:09:50|2045.3|2042.3|2044.8|2041.8|2045.3|2042.3|2044.8|2041.8|21
1733925390000|2024-12-11 13:56:30|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|4
1733933410000|2024-12-11 16:10:10|2045.1|2042.1|2045.8|2042.8|2045.8|2042.8|2045.1|2042.1|1
1733925400000|2024-12-11 13:56:40|2043.4|2040.4|2042.9|2039.9|2043.4|2040.4|2042.9|2039.9|3
1733933420000|2024-12-11 16:10:20|2046.8|2043.8|2046.8|2043.8|2046.8|2043.8|2046.8|2043.8|1
1733925410000|2024-12-11 13:56:50|2042.7|2039.7|2042.4|2039.4|2042.7|2039.7|2042.4|2039.4|2
1733933430000|2024-12-11 16:10:30|2047.3|2044.3|2047.8|2044.8|2047.8|2044.8|2047.3|2044.3|16
1733925420000|2024-12-11 13:57:00|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|12
1733933440000|2024-12-11 16:10:40|2048.1|2045.1|2048.8|2045.8|2048.8|2045.8|2048.1|2045.1|11
1733925430000|2024-12-11 13:57:10|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|2041.7|2038.7|22
1733933450000|2024-12-11 16:10:50|2048.6|2045.6|2048.8|2045.8|2048.8|2045.8|2048.3|2045.3|17
1733925440000|2024-12-11 13:57:20|2042.7|2039.7|2043.7|2040.7|2044.4|2041.4|2042.7|2039.7|11
1733933460000|2024-12-11 16:11:00|||||||||4
1733925450000|2024-12-11 13:57:30|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|1
1733933470000|2024-12-11 16:11:10|||||||||1
1733925460000|2024-12-11 13:57:40|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|1
1733933540000|2024-12-11 16:12:20|||||||||1
1733925470000|2024-12-11 13:57:50|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|3
1733933550000|2024-12-11 16:12:30|2049.1|2046.1|2048.8|2045.8|2049.1|2046.1|2048.8|2045.8|3
1733925480000|2024-12-11 13:58:00|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|3
1733933560000|2024-12-11 16:12:40|||||||||4
1733925490000|2024-12-11 13:58:10|||||||||3
1733933570000|2024-12-11 16:12:50|||||||||4
1733925500000|2024-12-11 13:58:20|||||||||3
1733933610000|2024-12-11 16:13:30|||||||||4
1733925510000|2024-12-11 13:58:30|||||||||6
1733933620000|2024-12-11 16:13:40|||||||||15
1733925520000|2024-12-11 13:58:40|||||||||6
1733933660000|2024-12-11 16:14:20|||||||||3
1733925530000|2024-12-11 13:58:50|||||||||3
1733933670000|2024-12-11 16:14:30|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|13
1733925540000|2024-12-11 13:59:00|||||||||2
1733933680000|2024-12-11 16:14:40|||||||||3
1733925550000|2024-12-11 13:59:10|||||||||2
1733933690000|2024-12-11 16:14:50|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|42
1733925560000|2024-12-11 13:59:20|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|10
1733925570000|2024-12-11 13:59:30|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|4
1733933700000|2024-12-11 16:15:00|||||||||1
1733925580000|2024-12-11 13:59:40|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|0
1733933710000|2024-12-11 16:15:10|||||||||3
1733933720000|2024-12-11 16:15:20|||||||||1
1733925600000|2024-12-11 14:00:00|2043.7|2040.7|2044.4|2041.4|2044.4|2041.4|2043.7|2040.7|42
1733933730000|2024-12-11 16:15:30|||||||||3
1733925610000|2024-12-11 14:00:10|||||||||1
1733933740000|2024-12-11 16:15:40|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|18
1733925620000|2024-12-11 14:00:20|2045.4|2042.4|2047.2|2044.2|2047.2|2044.2|2045.4|2042.4|54
1733933750000|2024-12-11 16:15:50|||||||||1
1733925650000|2024-12-11 14:00:50|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2
1733933760000|2024-12-11 16:16:00|||||||||1
1733925660000|2024-12-11 14:01:00|2047.9|2044.9|2048.9|2045.9|2048.9|2045.9|2047.9|2044.9|105
1733933770000|2024-12-11 16:16:10|||||||||1
1733933780000|2024-12-11 16:16:20|||||||||11
1733925670000|2024-12-11 14:01:10|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2048.2|2045.2|196
1733933790000|2024-12-11 16:16:30|||||||||2
1733925690000|2024-12-11 14:01:30|2048.2|2045.2|2046.9|2043.9|2048.2|2045.2|2046.9|2043.9|24
1733933800000|2024-12-11 16:16:40|||||||||2
1733925700000|2024-12-11 14:01:40|2047.9|2044.9|2047.4|2044.4|2048.2|2045.2|2047.2|2044.2|22
1733933820000|2024-12-11 16:17:00|||||||||2
1733925710000|2024-12-11 14:01:50|2047.7|2044.7|2047.9|2044.9|2047.9|2044.9|2047.7|2044.7|8
1733933830000|2024-12-11 16:17:10|||||||||1
1733925720000|2024-12-11 14:02:00|2048.2|2045.2|2047.9|2044.9|2048.2|2045.2|2047.9|2044.9|1
1733933840000|2024-12-11 16:17:20|||||||||3
1733933850000|2024-12-11 16:17:30|||||||||4
1733925730000|2024-12-11 14:02:10|2048.2|2045.2|2048.9|2045.9|2048.9|2045.9|2048.2|2045.2|23
1733933880000|2024-12-11 16:18:00|||||||||8
1733925740000|2024-12-11 14:02:20|2049.2|2046.2|2049.4|2046.4|2049.4|2046.4|2049.2|2046.2|20
1733933890000|2024-12-11 16:18:10|||||||||2
1733925750000|2024-12-11 14:02:30|2049.2|2046.2|2049.9|2046.9|2049.9|2046.9|2049.2|2046.2|14
1733933900000|2024-12-11 16:18:20|2051.8|2048.8|2052.1|2049.1|2052.1|2049.1|2051.8|2048.8|84
1733925760000|2024-12-11 14:02:40|2050.4|2047.4|2050.9|2047.9|2050.9|2047.9|2050.4|2047.4|15
1733933910000|2024-12-11 16:18:30|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|9
1733925770000|2024-12-11 14:02:50|2050.4|2047.4|2049.7|2046.7|2050.4|2047.4|2049.7|2046.7|12
1733933920000|2024-12-11 16:18:40|2053.3|2050.3|2053.3|2050.3|2053.3|2050.3|2053.3|2050.3|8
1733925780000|2024-12-11 14:03:00|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|4
1733933930000|2024-12-11 16:18:50|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|17
1733925790000|2024-12-11 14:03:10|||||||||3
1733933940000|2024-12-11 16:19:00|||||||||3
1733925800000|2024-12-11 14:03:20|2049.2|2046.2|2048.4|2045.4|2049.2|2046.2|2048.4|2045.4|52
1733933950000|2024-12-11 16:19:10|2055.3|2052.3|2054.6|2051.6|2055.3|2052.3|2054.6|2051.6|8
1733925810000|2024-12-11 14:03:30|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|10
1733933960000|2024-12-11 16:19:20|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|3
1733925820000|2024-12-11 14:03:40|||||||||6
1733933970000|2024-12-11 16:19:30|||||||||24
1733925830000|2024-12-11 14:03:50|||||||||2
1733933980000|2024-12-11 16:19:40|||||||||4
1733925840000|2024-12-11 14:04:00|2047.9|2044.9|2048.2|2045.2|2048.2|2045.2|2047.9|2044.9|5
1733934000000|2024-12-11 16:20:00|||||||||19
1733925850000|2024-12-11 14:04:10|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|0
1733934010000|2024-12-11 16:20:10|2053.8|2050.8|2054.3|2051.3|2054.3|2051.3|2053.3|2050.3|23
1733925860000|2024-12-11 14:04:20|||||||||6
1733934020000|2024-12-11 16:20:20|2053.3|2050.3|2054.8|2051.8|2055.3|2052.3|2053.3|2050.3|54
1733925870000|2024-12-11 14:04:30|||||||||6
1733934030000|2024-12-11 16:20:30|2055.3|2052.3|2054.8|2051.8|2055.3|2052.3|2054.3|2051.3|2
1733925890000|2024-12-11 14:04:50|2046.7|2043.7|2045.9|2042.9|2046.7|2043.7|2045.9|2042.9|111
1733934040000|2024-12-11 16:20:40|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|1
1733925900000|2024-12-11 14:05:00|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|10
1733934050000|2024-12-11 16:20:50|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|16
1733925910000|2024-12-11 14:05:10|2045.9|2042.9|2045.7|2042.7|2045.9|2042.9|2045.7|2042.7|3
1733934060000|2024-12-11 16:21:00|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|25
1733925920000|2024-12-11 14:05:20|||||||||1
1733934070000|2024-12-11 16:21:10|||||||||1
1733925950000|2024-12-11 14:05:50|2044.9|2041.9|2044.4|2041.4|2044.9|2041.9|2044.4|2041.4|10
1733934080000|2024-12-11 16:21:20|||||||||1
1733925960000|2024-12-11 14:06:00|2044.9|2041.9|2045.7|2042.7|2045.7|2042.7|2044.9|2041.9|3
1733934090000|2024-12-11 16:21:30|||||||||1
1733925970000|2024-12-11 14:06:10|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|45
1733925990000|2024-12-11 14:06:30|2046.7|2043.7|2045.7|2042.7|2046.7|2043.7|2045.7|2042.7|4
1733934100000|2024-12-11 16:21:40|||||||||2
1733926000000|2024-12-11 14:06:40|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|0
1733934110000|2024-12-11 16:21:50|||||||||5
1733926010000|2024-12-11 14:06:50|2045.9|2042.9|2045.9|2042.9|2046.2|2043.2|2045.9|2042.9|8
1733934140000|2024-12-11 16:22:20|||||||||1
1733926020000|2024-12-11 14:07:00|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|1
1733934150000|2024-12-11 16:22:30|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|6
1733926030000|2024-12-11 14:07:10|2044.7|2041.7|2043.9|2040.9|2044.7|2041.7|2043.9|2040.9|10
1733926040000|2024-12-11 14:07:20|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|11
1733934160000|2024-12-11 16:22:40|||||||||1
1733926050000|2024-12-11 14:07:30|||||||||1
1733934170000|2024-12-11 16:22:50|||||||||2
1733926060000|2024-12-11 14:07:40|2042.7|2039.7|2042.7|2039.7|2042.9|2039.9|2042.7|2039.7|13
1733926080000|2024-12-11 14:08:00|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|5
1733934180000|2024-12-11 16:23:00|||||||||28
1733926090000|2024-12-11 14:08:10|||||||||3
1733934190000|2024-12-11 16:23:10|||||||||4
1733926100000|2024-12-11 14:08:20|||||||||5
1733926110000|2024-12-11 14:08:30|||||||||2
1733934200000|2024-12-11 16:23:20|||||||||2
1733926120000|2024-12-11 14:08:40|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|10
1733926130000|2024-12-11 14:08:50|||||||||3
1733934210000|2024-12-11 16:23:30|2053.8|2050.8|2054.3|2051.3|2054.3|2051.3|2053.6|2050.6|70
1733926140000|2024-12-11 14:09:00|||||||||2
1733934230000|2024-12-11 16:23:50|||||||||2
1733926150000|2024-12-11 14:09:10|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|6
1733934240000|2024-12-11 16:24:00|||||||||1
1733926160000|2024-12-11 14:09:20|2042.6|2039.6|2042.9|2039.9|2042.9|2039.9|2042.6|2039.6|2
1733926170000|2024-12-11 14:09:30|2043.6|2040.6|2042.9|2039.9|2043.6|2040.6|2042.9|2039.9|7
1733934250000|2024-12-11 16:24:10|||||||||4
1733926180000|2024-12-11 14:09:40|2043.6|2040.6|2043.9|2040.9|2043.9|2040.9|2043.6|2040.6|3
1733934260000|2024-12-11 16:24:20|||||||||3
1733926190000|2024-12-11 14:09:50|||||||||1
1733926230000|2024-12-11 14:10:30|||||||||4
1733934290000|2024-12-11 16:24:50|||||||||1
1733926250000|2024-12-11 14:10:50|2042.9|2039.9|2043.9|2040.9|2043.9|2040.9|2042.9|2039.9|31
1733926260000|2024-12-11 14:11:00|2043.6|2040.6|2043.6|2040.6|2043.6|2040.6|2043.6|2040.6|0
1733934300000|2024-12-11 16:25:00|||||||||1
1733926270000|2024-12-11 14:11:10|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|0
1733934310000|2024-12-11 16:25:10|||||||||51
1733926280000|2024-12-11 14:11:20|||||||||1
1733934320000|2024-12-11 16:25:20|2054.8|2051.8|2055.3|2052.3|2055.3|2052.3|2054.8|2051.8|16
1733926290000|2024-12-11 14:11:30|2044.4|2041.4|2043.6|2040.6|2044.6|2041.6|2043.4|2040.4|15
1733934330000|2024-12-11 16:25:30|||||||||2
1733926300000|2024-12-11 14:11:40|2043.9|2040.9|2043.4|2040.4|2043.9|2040.9|2043.4|2040.4|0
1733926310000|2024-12-11 14:11:50|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|1
1733934360000|2024-12-11 16:26:00|||||||||3
1733926370000|2024-12-11 14:12:50|2043.6|2040.6|2043.6|2040.6|2043.6|2040.6|2043.6|2040.6|2
1733934380000|2024-12-11 16:26:20|||||||||1
1733926380000|2024-12-11 14:13:00|2043.4|2040.4|2043.9|2040.9|2044.4|2041.4|2043.4|2040.4|21
1733934390000|2024-12-11 16:26:30|||||||||1
1733926390000|2024-12-11 14:13:10|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|7
1733934430000|2024-12-11 16:27:10|||||||||77
1733926400000|2024-12-11 14:13:20|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|4
1733934440000|2024-12-11 16:27:20|||||||||15
1733926410000|2024-12-11 14:13:30|||||||||3
1733926420000|2024-12-11 14:13:40|||||||||8
1733934450000|2024-12-11 16:27:30|||||||||2
1733926430000|2024-12-11 14:13:50|||||||||3
1733934460000|2024-12-11 16:27:40|2054.8|2051.8|2054.3|2051.3|2054.8|2051.8|2054.3|2051.3|22
1733926440000|2024-12-11 14:14:00|||||||||3
1733934470000|2024-12-11 16:27:50|||||||||1
1733926450000|2024-12-11 14:14:10|||||||||3
1733934490000|2024-12-11 16:28:10|||||||||1
1733926460000|2024-12-11 14:14:20|||||||||4
1733926470000|2024-12-11 14:14:30|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|9
1733934500000|2024-12-11 16:28:20|||||||||3
1733926480000|2024-12-11 14:14:40|2044.9|2041.9|2045.9|2042.9|2045.9|2042.9|2044.9|2041.9|21
1733934510000|2024-12-11 16:28:30|||||||||2
1733926490000|2024-12-11 14:14:50|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|7
1733934520000|2024-12-11 16:28:40|||||||||2
1733926500000|2024-12-11 14:15:00|2045.9|2042.9|2045.6|2042.6|2045.9|2042.9|2045.6|2042.6|18
1733934530000|2024-12-11 16:28:50|||||||||5
1733926510000|2024-12-11 14:15:10|||||||||2
1733934540000|2024-12-11 16:29:00|||||||||2
1733926540000|2024-12-11 14:15:40|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2
1733926560000|2024-12-11 14:16:00|||||||||2
1733934550000|2024-12-11 16:29:10|||||||||2
1733926570000|2024-12-11 14:16:10|2044.6|2041.6|2044.9|2041.9|2044.9|2041.9|2044.6|2041.6|16
1733934560000|2024-12-11 16:29:20|||||||||5
1733926580000|2024-12-11 14:16:20|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|11
1733934570000|2024-12-11 16:29:30|||||||||1
1733926590000|2024-12-11 14:16:30|||||||||1
1733926610000|2024-12-11 14:16:50|2044.6|2041.6|2044.6|2041.6|2044.6|2041.6|2044.6|2041.6|35
1733934580000|2024-12-11 16:29:40|||||||||2
1733926620000|2024-12-11 14:17:00|2044.9|2041.9|2044.9|2041.9|2044.9|2041.9|2044.9|2041.9|1
1733934590000|2024-12-11 16:29:50|||||||||2
1733926630000|2024-12-11 14:17:10|2044.6|2041.6|2044.4|2041.4|2044.6|2041.6|2043.9|2040.9|17
1733934600000|2024-12-11 16:30:00|||||||||1
1733926640000|2024-12-11 14:17:20|2044.6|2041.6|2044.6|2041.6|2044.6|2041.6|2044.6|2041.6|3
1733926650000|2024-12-11 14:17:30|||||||||6
1733934610000|2024-12-11 16:30:10|||||||||2
1733926660000|2024-12-11 14:17:40|||||||||69
1733934650000|2024-12-11 16:30:50|||||||||2
1733926680000|2024-12-11 14:18:00|2044.1|2041.1|2044.9|2041.9|2044.9|2041.9|2044.1|2041.1|7
1733926690000|2024-12-11 14:18:10|2045.4|2042.4|2045.6|2042.6|2045.6|2042.6|2045.4|2042.4|10
1733934660000|2024-12-11 16:31:00|||||||||8
1733926700000|2024-12-11 14:18:20|2045.4|2042.4|2044.9|2041.9|2045.4|2042.4|2044.4|2041.4|83
1733934670000|2024-12-11 16:31:10|2055.3|2052.3|2054.3|2051.3|2055.3|2052.3|2054.3|2051.3|59
1733926710000|2024-12-11 14:18:30|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|4
1733934680000|2024-12-11 16:31:20|2054.8|2051.8|2055.3|2052.3|2055.3|2052.3|2054.8|2051.8|10
1733926720000|2024-12-11 14:18:40|2046.1|2043.1|2046.4|2043.4|2046.4|2043.4|2046.1|2043.1|4
1733934700000|2024-12-11 16:31:40|||||||||4
1733926730000|2024-12-11 14:18:50|||||||||4
1733934720000|2024-12-11 16:32:00|||||||||2
1733926740000|2024-12-11 14:19:00|||||||||5
1733934730000|2024-12-11 16:32:10|||||||||45
1733926750000|2024-12-11 14:19:10|||||||||4
1733926760000|2024-12-11 14:19:20|||||||||5
1733934740000|2024-12-11 16:32:20|||||||||1
1733926770000|2024-12-11 14:19:30|2046.6|2043.6|2047.4|2044.4|2047.4|2044.4|2046.6|2043.6|7
1733934750000|2024-12-11 16:32:30|2055.8|2052.8|2056.3|2053.3|2056.3|2053.3|2055.8|2052.8|33
1733926780000|2024-12-11 14:19:40|||||||||5
1733934760000|2024-12-11 16:32:40|||||||||1
1733926790000|2024-12-11 14:19:50|||||||||3
1733934780000|2024-12-11 16:33:00|||||||||127
1733926800000|2024-12-11 14:20:00|||||||||1
1733934790000|2024-12-11 16:33:10|||||||||2
1733926810000|2024-12-11 14:20:10|||||||||6
1733926820000|2024-12-11 14:20:20|||||||||2
1733934800000|2024-12-11 16:33:20|||||||||2
1733926830000|2024-12-11 14:20:30|||||||||8
1733926840000|2024-12-11 14:20:40|||||||||6
1733934810000|2024-12-11 16:33:30|2055.8|2052.8|2056.3|2053.3|2056.3|2053.3|2055.3|2052.3|18
1733926850000|2024-12-11 14:20:50|||||||||3
1733934820000|2024-12-11 16:33:40|2056|2053|2056.3|2053.3|2056.3|2053.3|2056|2053|32
1733926870000|2024-12-11 14:21:10|||||||||1
1733926880000|2024-12-11 14:21:20|||||||||3
1733934830000|2024-12-11 16:33:50|2055.6|2052.6|2055.6|2052.6|2055.6|2052.6|2055.6|2052.6|25
1733926890000|2024-12-11 14:21:30|||||||||2
1733934840000|2024-12-11 16:34:00|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|4
1733926900000|2024-12-11 14:21:40|||||||||2
1733926920000|2024-12-11 14:22:00|||||||||4
1733934850000|2024-12-11 16:34:10|||||||||8
1733926930000|2024-12-11 14:22:10|2047.6|2044.6|2048.4|2045.4|2048.4|2045.4|2047.6|2044.6|4
1733926940000|2024-12-11 14:22:20|||||||||1
1733934860000|2024-12-11 16:34:20|||||||||1
1733926970000|2024-12-11 14:22:50|||||||||4
1733934870000|2024-12-11 16:34:30|||||||||1
1733926980000|2024-12-11 14:23:00|||||||||5
1733934880000|2024-12-11 16:34:40|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|12
1733926990000|2024-12-11 14:23:10|||||||||3
1733927000000|2024-12-11 14:23:20|||||||||6
1733934890000|2024-12-11 16:34:50|2056|2053|2056|2053|2056|2053|2056|2053|1
1733927010000|2024-12-11 14:23:30|||||||||4
1733927020000|2024-12-11 14:23:40|2047.6|2044.6|2048.4|2045.4|2048.4|2045.4|2047.6|2044.6|14
1733934900000|2024-12-11 16:35:00|||||||||2
1733927030000|2024-12-11 14:23:50|||||||||3
1733934910000|2024-12-11 16:35:10|||||||||3
1733927040000|2024-12-11 14:24:00|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|4
1733927050000|2024-12-11 14:24:10|2047.1|2044.1|2047.4|2044.4|2048.4|2045.4|2047.1|2044.1|135
1733934920000|2024-12-11 16:35:20|||||||||1
1733927060000|2024-12-11 14:24:20|2047.9|2044.9|2048.1|2045.1|2048.4|2045.4|2047.4|2044.4|24
1733934950000|2024-12-11 16:35:50|2055.5|2052.5|2054.3|2051.3|2055.5|2052.5|2054.3|2051.3|229
1733927070000|2024-12-11 14:24:30|2048.4|2045.4|2047.9|2044.9|2048.4|2045.4|2047.4|2044.4|13
1733934960000|2024-12-11 16:36:00|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|5
1733927080000|2024-12-11 14:24:40|||||||||1
1733927090000|2024-12-11 14:24:50|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|21
1733934980000|2024-12-11 16:36:20|||||||||14
1733927120000|2024-12-11 14:25:20|2047.1|2044.1|2046.9|2043.9|2047.4|2044.4|2046.9|2043.9|19
1733927130000|2024-12-11 14:25:30|2046.4|2043.4|2046.1|2043.1|2046.4|2043.4|2046.1|2043.1|15
1733935010000|2024-12-11 16:36:50|||||||||2
1733927140000|2024-12-11 14:25:40|2046.4|2043.4|2046.9|2043.9|2047.1|2044.1|2046.4|2043.4|8
1733935020000|2024-12-11 16:37:00|||||||||3
1733927150000|2024-12-11 14:25:50|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|14
1733935030000|2024-12-11 16:37:10|||||||||3
1733927160000|2024-12-11 14:26:00|2046.9|2043.9|2046.9|2043.9|2046.9|2043.9|2046.9|2043.9|5
1733935040000|2024-12-11 16:37:20|||||||||1
1733927170000|2024-12-11 14:26:10|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|4
1733935050000|2024-12-11 16:37:30|||||||||1
1733927190000|2024-12-11 14:26:30|2045.9|2042.9|2045.9|2042.9|2045.9|2042.9|2045.9|2042.9|0
1733935060000|2024-12-11 16:37:40|||||||||2
1733927210000|2024-12-11 14:26:50|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|3
1733927220000|2024-12-11 14:27:00|2044.9|2041.9|2044.9|2041.9|2044.9|2041.9|2044.9|2041.9|2
1733935070000|2024-12-11 16:37:50|||||||||1
1733927230000|2024-12-11 14:27:10|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|4
1733935080000|2024-12-11 16:38:00|||||||||6
1733927270000|2024-12-11 14:27:50|2045.9|2042.9|2045.9|2042.9|2045.9|2042.9|2045.9|2042.9|9
1733935090000|2024-12-11 16:38:10|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|24
1733927280000|2024-12-11 14:28:00|||||||||3
1733935110000|2024-12-11 16:38:30|||||||||1
1733927290000|2024-12-11 14:28:10|||||||||3
1733927300000|2024-12-11 14:28:20|||||||||3
1733935120000|2024-12-11 16:38:40|||||||||15
1733927310000|2024-12-11 14:28:30|||||||||7
1733935130000|2024-12-11 16:38:50|||||||||7
1733927320000|2024-12-11 14:28:40|2045.6|2042.6|2045.9|2042.9|2045.9|2042.9|2045.6|2042.6|14
1733927330000|2024-12-11 14:28:50|||||||||3
1733935140000|2024-12-11 16:39:00|||||||||2
1733927340000|2024-12-11 14:29:00|||||||||3
1733927350000|2024-12-11 14:29:10|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|2
1733935150000|2024-12-11 16:39:10|||||||||2
1733927360000|2024-12-11 14:29:20|||||||||3
1733935160000|2024-12-11 16:39:20|||||||||2
1733927370000|2024-12-11 14:29:30|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|2
1733935170000|2024-12-11 16:39:30|||||||||54
1733927380000|2024-12-11 14:29:40|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|1
1733935180000|2024-12-11 16:39:40|||||||||2
1733927390000|2024-12-11 14:29:50|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|6
1733927400000|2024-12-11 14:30:00|||||||||2
1733935200000|2024-12-11 16:40:00|||||||||10
1733927410000|2024-12-11 14:30:10|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|26
1733935210000|2024-12-11 16:40:10|||||||||4
1733927420000|2024-12-11 14:30:20|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|5
1733935230000|2024-12-11 16:40:30|||||||||1
1733927430000|2024-12-11 14:30:30|||||||||1
1733935240000|2024-12-11 16:40:40|||||||||53
1733927460000|2024-12-11 14:31:00|||||||||2
1733935260000|2024-12-11 16:41:00|||||||||5
1733927470000|2024-12-11 14:31:10|||||||||1
1733927490000|2024-12-11 14:31:30|||||||||6
1733935270000|2024-12-11 16:41:10|||||||||4
1733927500000|2024-12-11 14:31:40|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2046.9|2043.9|19
1733927510000|2024-12-11 14:31:50|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|47
1733935280000|2024-12-11 16:41:20|||||||||1
1733927520000|2024-12-11 14:32:00|2046.6|2043.6|2048.1|2045.1|2048.1|2045.1|2046.6|2043.6|6
1733935290000|2024-12-11 16:41:30|||||||||1
1733927530000|2024-12-11 14:32:10|2047.9|2044.9|2047.4|2044.4|2047.9|2044.9|2047.4|2044.4|3
1733935300000|2024-12-11 16:41:40|||||||||1
1733927550000|2024-12-11 14:32:30|2046.4|2043.4|2046.4|2043.4|2046.6|2043.6|2046.4|2043.4|7
1733927560000|2024-12-11 14:32:40|2046.6|2043.6|2046.4|2043.4|2046.6|2043.6|2046.4|2043.4|1
1733935320000|2024-12-11 16:42:00|||||||||3
1733927570000|2024-12-11 14:32:50|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|30
1733927580000|2024-12-11 14:33:00|2045.9|2042.9|2045.4|2042.4|2046.1|2043.1|2045.4|2042.4|15
1733935340000|2024-12-11 16:42:20|||||||||35
1733927610000|2024-12-11 14:33:30|||||||||6
1733927620000|2024-12-11 14:33:40|||||||||6
1733927630000|2024-12-11 14:33:50|||||||||3
1733927640000|2024-12-11 14:34:00|2045.9|2042.9|2046.4|2043.4|2046.4|2043.4|2045.9|2042.9|36
1733935360000|2024-12-11 16:42:40|||||||||40
1733927650000|2024-12-11 14:34:10|||||||||4
1733927660000|2024-12-11 14:34:20|||||||||4
1733935370000|2024-12-11 16:42:50|||||||||12
1733927670000|2024-12-11 14:34:30|||||||||30
1733927700000|2024-12-11 14:35:00|2046.1|2043.1|2046.4|2043.4|2046.4|2043.4|2046.1|2043.1|38
1733935380000|2024-12-11 16:43:00|||||||||2
1733927720000|2024-12-11 14:35:20|||||||||1
1733927730000|2024-12-11 14:35:30|||||||||11
1733927750000|2024-12-11 14:35:50|||||||||1
1733935390000|2024-12-11 16:43:10|||||||||6
1733927760000|2024-12-11 14:36:00|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|6
1733935400000|2024-12-11 16:43:20|||||||||22
1733927770000|2024-12-11 14:36:10|||||||||3
1733927780000|2024-12-11 14:36:20|||||||||1
1733935410000|2024-12-11 16:43:30|||||||||3
1733927790000|2024-12-11 14:36:30|||||||||2
1733927800000|2024-12-11 14:36:40|||||||||1
1733927820000|2024-12-11 14:37:00|||||||||5
1733935440000|2024-12-11 16:44:00|||||||||12
1733927830000|2024-12-11 14:37:10|||||||||4
1733927840000|2024-12-11 14:37:20|||||||||1
1733935450000|2024-12-11 16:44:10|2061|2058|2060.8|2057.8|2061|2058|2060|2057|59
1733927850000|2024-12-11 14:37:30|||||||||3
1733927860000|2024-12-11 14:37:40|||||||||2
1733935460000|2024-12-11 16:44:20|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|48
1733927870000|2024-12-11 14:37:50|2051.4|2048.4|2053.9|2050.9|2054.4|2051.4|2051.4|2048.4|613
1733935470000|2024-12-11 16:44:30|||||||||9
1733927880000|2024-12-11 14:38:00|2053.6|2050.6|2055.4|2052.4|2055.4|2052.4|2053.6|2050.6|16
1733935480000|2024-12-11 16:44:40|||||||||38
1733927890000|2024-12-11 14:38:10|2056.4|2053.4|2058.4|2055.4|2059.1|2056.1|2056.4|2053.4|52
1733935490000|2024-12-11 16:44:50|||||||||40
1733927900000|2024-12-11 14:38:20|2058.9|2055.9|2057.6|2054.6|2058.9|2055.9|2057.4|2054.4|76
1733927910000|2024-12-11 14:38:30|2057.4|2054.4|2056.9|2053.9|2057.6|2054.6|2056.9|2053.9|8
1733935500000|2024-12-11 16:45:00|2062.3|2059.3|2062.5|2059.5|2062.5|2059.5|2062.3|2059.3|195
1733927920000|2024-12-11 14:38:40|2056.4|2053.4|2057.1|2054.1|2057.4|2054.4|2056.4|2053.4|40
1733935510000|2024-12-11 16:45:10|2062|2059|2061.8|2058.8|2062|2059|2061.8|2058.8|40
1733927930000|2024-12-11 14:38:50|2056.6|2053.6|2057.1|2054.1|2057.4|2054.4|2056.6|2053.6|25
1733935520000|2024-12-11 16:45:20|||||||||1
1733927940000|2024-12-11 14:39:00|2056.9|2053.9|2057.9|2054.9|2058.1|2055.1|2056.9|2053.9|18
1733935530000|2024-12-11 16:45:30|2061.3|2058.3|2061.3|2058.3|2061.3|2058.3|2061.3|2058.3|1
1733927950000|2024-12-11 14:39:10|||||||||12
1733935540000|2024-12-11 16:45:40|2060.8|2057.8|2060.8|2057.8|2061.3|2058.3|2060.8|2057.8|43
1733927960000|2024-12-11 14:39:20|||||||||10
1733935560000|2024-12-11 16:46:00|2061.3|2058.3|2061.8|2058.8|2062|2059|2061.3|2058.3|38
1733927970000|2024-12-11 14:39:30|2057.4|2054.4|2056.1|2053.1|2057.9|2054.9|2056.1|2053.1|74
1733935570000|2024-12-11 16:46:10|2062.3|2059.3|2061.8|2058.8|2062.3|2059.3|2061.8|2058.8|7
1733927980000|2024-12-11 14:39:40|2055.9|2052.9|2055.1|2052.1|2055.9|2052.9|2055.1|2052.1|11
1733935580000|2024-12-11 16:46:20|2062|2059|2062.3|2059.3|2062.3|2059.3|2062|2059|4
1733927990000|2024-12-11 14:39:50|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|2054.4|2051.4|11
1733935590000|2024-12-11 16:46:30|||||||||1
1733928000000|2024-12-11 14:40:00|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2054.9|2051.9|8
1733935610000|2024-12-11 16:46:50|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|31
1733928010000|2024-12-11 14:40:10|2055.4|2052.4|2055.9|2052.9|2055.9|2052.9|2055.4|2052.4|21
1733935620000|2024-12-11 16:47:00|2062.3|2059.3|2062.3|2059.3|2062.3|2059.3|2062|2059|17
1733928030000|2024-12-11 14:40:30|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|1
1733935630000|2024-12-11 16:47:10|||||||||2
1733928040000|2024-12-11 14:40:40|2055.9|2052.9|2056.9|2053.9|2056.9|2053.9|2055.9|2052.9|38
1733935650000|2024-12-11 16:47:30|||||||||3
1733928050000|2024-12-11 14:40:50|2056.1|2053.1|2056.4|2053.4|2056.9|2053.9|2056.1|2053.1|26
1733935660000|2024-12-11 16:47:40|2061.8|2058.8|2062.3|2059.3|2062.5|2059.5|2061.8|2058.8|40
1733928070000|2024-12-11 14:41:10|||||||||1
1733935670000|2024-12-11 16:47:50|2062|2059|2062|2059|2062|2059|2062|2059|10
1733928080000|2024-12-11 14:41:20|||||||||3
1733935680000|2024-12-11 16:48:00|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|1
1733928090000|2024-12-11 14:41:30|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|22
1733935700000|2024-12-11 16:48:20|2061.5|2058.5|2060.8|2057.8|2061.5|2058.5|2060.8|2057.8|42
1733928110000|2024-12-11 14:41:50|||||||||15
1733935710000|2024-12-11 16:48:30|||||||||81
1733928120000|2024-12-11 14:42:00|||||||||4
1733935730000|2024-12-11 16:48:50|||||||||7
1733928130000|2024-12-11 14:42:10|2055.6|2052.6|2055.6|2052.6|2055.9|2052.9|2055.6|2052.6|22
1733935740000|2024-12-11 16:49:00|||||||||2
1733928150000|2024-12-11 14:42:30|2055.4|2052.4|2055.4|2052.4|2055.6|2052.6|2055.4|2052.4|5
1733935760000|2024-12-11 16:49:20|||||||||1
1733928160000|2024-12-11 14:42:40|||||||||1
1733935770000|2024-12-11 16:49:30|||||||||1
1733928170000|2024-12-11 14:42:50|2054.9|2051.9|2054.4|2051.4|2054.9|2051.9|2054.4|2051.4|26
1733935780000|2024-12-11 16:49:40|||||||||4
1733928180000|2024-12-11 14:43:00|||||||||14
1733935810000|2024-12-11 16:50:10|2061.3|2058.3|2061.8|2058.8|2061.8|2058.8|2061.3|2058.3|12
1733928190000|2024-12-11 14:43:10|||||||||5
1733935820000|2024-12-11 16:50:20|||||||||1
1733928200000|2024-12-11 14:43:20|||||||||1
1733935830000|2024-12-11 16:50:30|||||||||1
1733928210000|2024-12-11 14:43:30|2053.9|2050.9|2053.6|2050.6|2053.9|2050.9|2053.4|2050.4|40
1733935860000|2024-12-11 16:51:00|||||||||1
1733928220000|2024-12-11 14:43:40|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|3
1733935890000|2024-12-11 16:51:30|||||||||3
1733928240000|2024-12-11 14:44:00|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|0
1733935900000|2024-12-11 16:51:40|||||||||1
1733928250000|2024-12-11 14:44:10|2053.9|2050.9|2054.4|2051.4|2054.4|2051.4|2053.9|2050.9|4
1733935910000|2024-12-11 16:51:50|||||||||1
1733935920000|2024-12-11 16:52:00|||||||||1
1733928270000|2024-12-11 14:44:30|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|30
1733935950000|2024-12-11 16:52:30|||||||||2
1733928290000|2024-12-11 14:44:50|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|15
1733935960000|2024-12-11 16:52:40|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|85
1733928300000|2024-12-11 14:45:00|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|0
1733936000000|2024-12-11 16:53:20|||||||||4
1733928310000|2024-12-11 14:45:10|2056.6|2053.6|2059.4|2056.4|2060.4|2057.4|2056.6|2053.6|143
1733936010000|2024-12-11 16:53:30|||||||||5
1733928320000|2024-12-11 14:45:20|||||||||21
1733936060000|2024-12-11 16:54:20|||||||||11
1733928330000|2024-12-11 14:45:30|||||||||4
1733936070000|2024-12-11 16:54:30|||||||||5
1733928340000|2024-12-11 14:45:40|2059.1|2056.1|2058.9|2055.9|2059.1|2056.1|2058.9|2055.9|9
1733936080000|2024-12-11 16:54:40|||||||||5
1733928350000|2024-12-11 14:45:50|||||||||6
1733936090000|2024-12-11 16:54:50|||||||||1
1733928360000|2024-12-11 14:46:00|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|32
1733936100000|2024-12-11 16:55:00|2057.8|2054.8|2059.8|2056.8|2059.8|2056.8|2057.8|2054.8|9
1733928370000|2024-12-11 14:46:10|2059.9|2056.9|2060.1|2057.1|2060.1|2057.1|2059.9|2056.9|20
1733936110000|2024-12-11 16:55:10|2060|2057|2060|2057|2060|2057|2060|2057|5
1733928380000|2024-12-11 14:46:20|2059.4|2056.4|2059.9|2056.9|2059.9|2056.9|2059.4|2056.4|28
1733936140000|2024-12-11 16:55:40|||||||||3
1733928390000|2024-12-11 14:46:30|2058.1|2055.1|2058.9|2055.9|2058.9|2055.9|2058.1|2055.1|11
1733936150000|2024-12-11 16:55:50|2059|2056|2059|2056|2059|2056|2059|2056|2
1733928400000|2024-12-11 14:46:40|2059.1|2056.1|2058.1|2055.1|2059.1|2056.1|2058.1|2055.1|44
1733936160000|2024-12-11 16:56:00|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|1
1733928410000|2024-12-11 14:46:50|2058.4|2055.4|2057.4|2054.4|2058.4|2055.4|2057.4|2054.4|11
1733936170000|2024-12-11 16:56:10|2059.3|2056.3|2059.3|2056.3|2059.3|2056.3|2059.3|2056.3|1
1733928420000|2024-12-11 14:47:00|||||||||1
1733936190000|2024-12-11 16:56:30|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|17
1733928430000|2024-12-11 14:47:10|||||||||1
1733936200000|2024-12-11 16:56:40|2059.3|2056.3|2059.3|2056.3|2059.3|2056.3|2059.3|2056.3|2
1733928440000|2024-12-11 14:47:20|2057.9|2054.9|2057.4|2054.4|2057.9|2054.9|2057.4|2054.4|10
1733936210000|2024-12-11 16:56:50|2059.8|2056.8|2059.3|2056.3|2059.8|2056.8|2059.3|2056.3|5
1733928450000|2024-12-11 14:47:30|||||||||1
1733928460000|2024-12-11 14:47:40|||||||||3
1733936220000|2024-12-11 16:57:00|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2
1733928480000|2024-12-11 14:48:00|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|29
1733936240000|2024-12-11 16:57:20|||||||||1
1733928490000|2024-12-11 14:48:10|||||||||1
1733936250000|2024-12-11 16:57:30|||||||||5
1733928500000|2024-12-11 14:48:20|||||||||6
1733936260000|2024-12-11 16:57:40|||||||||1
1733928510000|2024-12-11 14:48:30|2057.9|2054.9|2057.4|2054.4|2057.9|2054.9|2057.4|2054.4|43
1733936270000|2024-12-11 16:57:50|||||||||1
1733928540000|2024-12-11 14:49:00|||||||||1
1733936290000|2024-12-11 16:58:10|2060|2057|2060|2057|2060|2057|2060|2057|0
1733928550000|2024-12-11 14:49:10|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|1
1733936300000|2024-12-11 16:58:20|2059.8|2056.8|2060|2057|2060|2057|2059.8|2056.8|12
1733928560000|2024-12-11 14:49:20|||||||||1
1733936320000|2024-12-11 16:58:40|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|0
1733928570000|2024-12-11 14:49:30|||||||||4
1733936330000|2024-12-11 16:58:50|||||||||1
1733928580000|2024-12-11 14:49:40|2057.9|2054.9|2058.4|2055.4|2058.4|2055.4|2057.9|2054.9|43
1733936360000|2024-12-11 16:59:20|||||||||4
1733928590000|2024-12-11 14:49:50|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|8
1733936370000|2024-12-11 16:59:30|||||||||1
1733928600000|2024-12-11 14:50:00|2058.4|2055.4|2057.4|2054.4|2058.4|2055.4|2057.4|2054.4|14
1733936380000|2024-12-11 16:59:40|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2058.3|2055.3|18
1733928630000|2024-12-11 14:50:30|||||||||1
1733936390000|2024-12-11 16:59:50|2058.3|2055.3|2057.8|2054.8|2058.3|2055.3|2057.8|2054.8|26
1733928670000|2024-12-11 14:51:10|||||||||4
1733928690000|2024-12-11 14:51:30|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|7
1733936400000|2024-12-11 17:00:00|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2058.5|2055.5|12
1733928700000|2024-12-11 14:51:40|||||||||1
1733936410000|2024-12-11 17:00:10|||||||||1
1733928710000|2024-12-11 14:51:50|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|32
1733936420000|2024-12-11 17:00:20|2059|2056|2059.8|2056.8|2059.8|2056.8|2059|2056|1
1733928720000|2024-12-11 14:52:00|2056.9|2053.9|2056.4|2053.4|2056.9|2053.9|2056.4|2053.4|15
1733936430000|2024-12-11 17:00:30|2060|2057|2060.3|2057.3|2060.8|2057.8|2059|2056|46
1733928730000|2024-12-11 14:52:10|2055.9|2052.9|2056.4|2053.4|2056.4|2053.4|2055.9|2052.9|25
1733936440000|2024-12-11 17:00:40|2060|2057|2060.8|2057.8|2060.8|2057.8|2060|2057|4
1733928740000|2024-12-11 14:52:20|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|13
1733936450000|2024-12-11 17:00:50|||||||||2
1733928750000|2024-12-11 14:52:30|2056.1|2053.1|2056.4|2053.4|2056.4|2053.4|2056.1|2053.1|12
1733936470000|2024-12-11 17:01:10|||||||||1
1733936490000|2024-12-11 17:01:30|||||||||2
1733928760000|2024-12-11 14:52:40|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2
1733936500000|2024-12-11 17:01:40|||||||||48
1733928780000|2024-12-11 14:53:00|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|0
1733936510000|2024-12-11 17:01:50|||||||||1
1733928810000|2024-12-11 14:53:30|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2056.4|2053.4|30
1733936520000|2024-12-11 17:02:00|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|18
1733928820000|2024-12-11 14:53:40|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|2
1733936530000|2024-12-11 17:02:10|||||||||1
1733928830000|2024-12-11 14:53:50|2057.4|2054.4|2056.9|2053.9|2057.4|2054.4|2056.9|2053.9|11
1733936540000|2024-12-11 17:02:20|||||||||7
1733928840000|2024-12-11 14:54:00|||||||||2
1733936550000|2024-12-11 17:02:30|2059|2056|2059.3|2056.3|2059.3|2056.3|2059|2056|116
1733928860000|2024-12-11 14:54:20|||||||||3
1733936560000|2024-12-11 17:02:40|2059|2056|2059|2056|2059|2056|2059|2056|1
1733928870000|2024-12-11 14:54:30|||||||||2
1733936580000|2024-12-11 17:03:00|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|3
1733928880000|2024-12-11 14:54:40|2055.4|2052.4|2055.9|2052.9|2055.9|2052.9|2055.4|2052.4|19
1733936590000|2024-12-11 17:03:10|2059|2056|2058.8|2055.8|2059|2056|2058.8|2055.8|2
1733928890000|2024-12-11 14:54:50|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|119
1733936620000|2024-12-11 17:03:40|||||||||1
1733928900000|2024-12-11 14:55:00|2054.6|2051.6|2054.1|2051.1|2054.6|2051.6|2054.1|2051.1|10
1733928910000|2024-12-11 14:55:10|||||||||6
1733936630000|2024-12-11 17:03:50|2059|2056|2059|2056|2059|2056|2059|2056|3
1733928920000|2024-12-11 14:55:20|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|1
1733936640000|2024-12-11 17:04:00|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|99
1733928930000|2024-12-11 14:55:30|2054.9|2051.9|2054.4|2051.4|2054.9|2051.9|2054.4|2051.4|33
1733936670000|2024-12-11 17:04:30|||||||||2
1733928940000|2024-12-11 14:55:40|||||||||2
1733936680000|2024-12-11 17:04:40|||||||||1
1733928970000|2024-12-11 14:56:10|2053.9|2050.9|2053.4|2050.4|2053.9|2050.9|2053.4|2050.4|18
1733936690000|2024-12-11 17:04:50|||||||||1
1733928980000|2024-12-11 14:56:20|||||||||3
1733936710000|2024-12-11 17:05:10|||||||||2
1733928990000|2024-12-11 14:56:30|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|42
1733936720000|2024-12-11 17:05:20|2058.8|2055.8|2058.5|2055.5|2059.3|2056.3|2058.5|2055.5|64
1733929000000|2024-12-11 14:56:40|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|1
1733936730000|2024-12-11 17:05:30|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|27
1733929010000|2024-12-11 14:56:50|||||||||6
1733936740000|2024-12-11 17:05:40|||||||||1
1733929020000|2024-12-11 14:57:00|||||||||23
1733936750000|2024-12-11 17:05:50|2059.3|2056.3|2058.8|2055.8|2059.3|2056.3|2058.3|2055.3|52
1733929030000|2024-12-11 14:57:10|||||||||20
1733936760000|2024-12-11 17:06:00|2058.5|2055.5|2058.3|2055.3|2058.5|2055.5|2058.3|2055.3|1
1733929050000|2024-12-11 14:57:30|||||||||1
1733936770000|2024-12-11 17:06:10|2058.5|2055.5|2058.8|2055.8|2058.8|2055.8|2058.5|2055.5|1
1733929060000|2024-12-11 14:57:40|2051.4|2048.4|2052.4|2049.4|2052.4|2049.4|2051.4|2048.4|15
1733936780000|2024-12-11 17:06:20|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|0
1733929070000|2024-12-11 14:57:50|||||||||1
1733936810000|2024-12-11 17:06:50|||||||||1
1733929080000|2024-12-11 14:58:00|||||||||5
1733936820000|2024-12-11 17:07:00|||||||||14
1733929100000|2024-12-11 14:58:20|||||||||10
1733936850000|2024-12-11 17:07:30|||||||||12
1733929110000|2024-12-11 14:58:30|||||||||8
1733929120000|2024-12-11 14:58:40|||||||||38
1733936860000|2024-12-11 17:07:40|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|1
1733929130000|2024-12-11 14:58:50|||||||||1
1733936870000|2024-12-11 17:07:50|2056.3|2053.3|2056.8|2053.8|2057|2054|2056.3|2053.3|58
1733929140000|2024-12-11 14:59:00|2053.1|2050.1|2053.4|2050.4|2053.4|2050.4|2053.1|2050.1|7
1733936890000|2024-12-11 17:08:10|||||||||4
1733929150000|2024-12-11 14:59:10|||||||||5
1733936910000|2024-12-11 17:08:30|||||||||8
1733929170000|2024-12-11 14:59:30|2052.9|2049.9|2052.4|2049.4|2052.9|2049.9|2052.4|2049.4|14
1733936920000|2024-12-11 17:08:40|||||||||11
1733929180000|2024-12-11 14:59:40|2052.9|2049.9|2052.4|2049.4|2053.1|2050.1|2052.4|2049.4|19
1733936960000|2024-12-11 17:09:20|||||||||4
1733929190000|2024-12-11 14:59:50|2052.6|2049.6|2052.9|2049.9|2052.9|2049.9|2052.4|2049.4|13
1733936970000|2024-12-11 17:09:30|||||||||1
1733936980000|2024-12-11 17:09:40|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|0
1733929200000|2024-12-11 15:00:00|2053.1|2050.1|2052.9|2049.9|2053.1|2050.1|2052.4|2049.4|12
1733936990000|2024-12-11 17:09:50|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|9
1733929210000|2024-12-11 15:00:10|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|0
1733929220000|2024-12-11 15:00:20|2054.4|2051.4|2054.9|2051.9|2054.9|2051.9|2054.4|2051.4|6
1733937000000|2024-12-11 17:10:00|2056.5|2053.5|2055.8|2052.8|2056.5|2053.5|2055.8|2052.8|60
1733929230000|2024-12-11 15:00:30|||||||||1
1733937020000|2024-12-11 17:10:20|||||||||5
1733929250000|2024-12-11 15:00:50|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|48
1733937030000|2024-12-11 17:10:30|||||||||1
1733929260000|2024-12-11 15:01:00|2055.1|2052.1|2054.9|2051.9|2055.1|2052.1|2054.9|2051.9|16
1733937040000|2024-12-11 17:10:40|||||||||2
1733929280000|2024-12-11 15:01:20|||||||||3
1733937050000|2024-12-11 17:10:50|||||||||1
1733929290000|2024-12-11 15:01:30|||||||||2
1733937070000|2024-12-11 17:11:10|||||||||1
1733929300000|2024-12-11 15:01:40|2054.1|2051.1|2053.9|2050.9|2054.1|2051.1|2053.9|2050.9|7
1733937080000|2024-12-11 17:11:20|||||||||5
1733929310000|2024-12-11 15:01:50|2053.4|2050.4|2053.9|2050.9|2053.9|2050.9|2053.4|2050.4|19
1733937090000|2024-12-11 17:11:30|||||||||7
1733929350000|2024-12-11 15:02:30|||||||||1
1733937100000|2024-12-11 17:11:40|||||||||2
1733929360000|2024-12-11 15:02:40|||||||||3
1733937110000|2024-12-11 17:11:50|||||||||1
1733929370000|2024-12-11 15:02:50|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|3
1733937120000|2024-12-11 17:12:00|||||||||2
1733929390000|2024-12-11 15:03:10|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|5
1733937130000|2024-12-11 17:12:10|||||||||1
1733929400000|2024-12-11 15:03:20|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|4
1733937140000|2024-12-11 17:12:20|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|4
1733929410000|2024-12-11 15:03:30|||||||||1
1733937150000|2024-12-11 17:12:30|2056.5|2053.5|2056.8|2053.8|2056.8|2053.8|2056.5|2053.5|4
1733929420000|2024-12-11 15:03:40|||||||||1
1733937160000|2024-12-11 17:12:40|||||||||1
1733929440000|2024-12-11 15:04:00|||||||||3
1733937180000|2024-12-11 17:13:00|||||||||1
1733929450000|2024-12-11 15:04:10|||||||||57
1733937210000|2024-12-11 17:13:30|||||||||2
1733929470000|2024-12-11 15:04:30|||||||||6
1733937220000|2024-12-11 17:13:40|||||||||1
1733929490000|2024-12-11 15:04:50|2055.4|2052.4|2055.9|2052.9|2055.9|2052.9|2055.4|2052.4|9
1733937230000|2024-12-11 17:13:50|||||||||4
1733929500000|2024-12-11 15:05:00|||||||||4
1733937240000|2024-12-11 17:14:00|||||||||1
1733929540000|2024-12-11 15:05:40|2055.6|2052.6|2055.4|2052.4|2056.9|2053.9|2055.4|2052.4|14
1733937280000|2024-12-11 17:14:40|||||||||4
1733929550000|2024-12-11 15:05:50|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|5
1733937290000|2024-12-11 17:14:50|||||||||1
1733929560000|2024-12-11 15:06:00|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|0
1733937300000|2024-12-11 17:15:00|||||||||1
1733929570000|2024-12-11 15:06:10|2056.4|2053.4|2056.9|2053.9|2056.9|2053.9|2056.4|2053.4|2
1733937320000|2024-12-11 17:15:20|||||||||1
1733929580000|2024-12-11 15:06:20|||||||||1
1733937330000|2024-12-11 17:15:30|||||||||1
1733929590000|2024-12-11 15:06:30|||||||||1
1733937340000|2024-12-11 17:15:40|||||||||2
1733929620000|2024-12-11 15:07:00|||||||||2
1733937350000|2024-12-11 17:15:50|||||||||4
1733929630000|2024-12-11 15:07:10|||||||||2
1733937360000|2024-12-11 17:16:00|2057.3|2054.3|2057.5|2054.5|2058.3|2055.3|2057.3|2054.3|13
1733929640000|2024-12-11 15:07:20|||||||||1
1733937370000|2024-12-11 17:16:10|||||||||4
1733929690000|2024-12-11 15:08:10|||||||||3
1733937380000|2024-12-11 17:16:20|||||||||1
1733929700000|2024-12-11 15:08:20|||||||||10
1733937390000|2024-12-11 17:16:30|||||||||1
1733929710000|2024-12-11 15:08:30|2056.6|2053.6|2056.9|2053.9|2056.9|2053.9|2056.4|2053.4|23
1733937400000|2024-12-11 17:16:40|||||||||2
1733929730000|2024-12-11 15:08:50|2057.4|2054.4|2058.6|2055.6|2058.6|2055.6|2057.4|2054.4|7
1733937410000|2024-12-11 17:16:50|||||||||1
1733929740000|2024-12-11 15:09:00|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|0
1733937420000|2024-12-11 17:17:00|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|0
1733929750000|2024-12-11 15:09:10|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|24
1733937450000|2024-12-11 17:17:30|||||||||1
1733929760000|2024-12-11 15:09:20|2057.6|2054.6|2057.9|2054.9|2057.9|2054.9|2057.6|2054.6|8
1733937480000|2024-12-11 17:18:00|||||||||5
1733929770000|2024-12-11 15:09:30|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|125
1733937490000|2024-12-11 17:18:10|||||||||2
1733929780000|2024-12-11 15:09:40|2055.9|2052.9|2056.1|2053.1|2056.1|2053.1|2055.9|2052.9|20
1733937500000|2024-12-11 17:18:20|||||||||1
1733937510000|2024-12-11 17:18:30|||||||||1
1733929800000|2024-12-11 15:10:00|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|3
1733937530000|2024-12-11 17:18:50|||||||||1
1733929810000|2024-12-11 15:10:10|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|6
1733937550000|2024-12-11 17:19:10|||||||||1
1733929820000|2024-12-11 15:10:20|||||||||7
1733937560000|2024-12-11 17:19:20|||||||||4
1733929830000|2024-12-11 15:10:30|2054.4|2051.4|2053.4|2050.4|2054.4|2051.4|2053.4|2050.4|18
1733937570000|2024-12-11 17:19:30|||||||||2
1733929860000|2024-12-11 15:11:00|2053.1|2050.1|2052.4|2049.4|2053.1|2050.1|2052.4|2049.4|27
1733937580000|2024-12-11 17:19:40|||||||||1
1733929870000|2024-12-11 15:11:10|||||||||1
1733937590000|2024-12-11 17:19:50|||||||||1
1733929880000|2024-12-11 15:11:20|2052.9|2049.9|2052.9|2049.9|2052.9|2049.9|2052.9|2049.9|31
1733937600000|2024-12-11 17:20:00|||||||||6
1733929890000|2024-12-11 15:11:30|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|0
1733937610000|2024-12-11 17:20:10|||||||||2
1733929900000|2024-12-11 15:11:40|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|0
1733937620000|2024-12-11 17:20:20|||||||||6
1733929930000|2024-12-11 15:12:10|||||||||2
1733937630000|2024-12-11 17:20:30|||||||||2
1733929950000|2024-12-11 15:12:30|||||||||1
1733937640000|2024-12-11 17:20:40|||||||||2
1733937650000|2024-12-11 17:20:50|||||||||5
1733929960000|2024-12-11 15:12:40|2053.9|2050.9|2053.4|2050.4|2053.9|2050.9|2053.4|2050.4|68
1733937660000|2024-12-11 17:21:00|2058.8|2055.8|2058.5|2055.5|2058.8|2055.8|2058.5|2055.5|8
1733929970000|2024-12-11 15:12:50|||||||||4
1733937670000|2024-12-11 17:21:10|2058.3|2055.3|2055.8|2052.8|2058.3|2055.3|2053.8|2050.8|105
1733929980000|2024-12-11 15:13:00|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|19
1733937680000|2024-12-11 17:21:20|2055.5|2052.5|2054.8|2051.8|2055.5|2052.5|2054.8|2051.8|7
1733929990000|2024-12-11 15:13:10|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|3
1733937690000|2024-12-11 17:21:30|||||||||1
1733930000000|2024-12-11 15:13:20|||||||||5
1733937700000|2024-12-11 17:21:40|||||||||2
1733930010000|2024-12-11 15:13:30|||||||||2
1733937710000|2024-12-11 17:21:50|||||||||2
1733930040000|2024-12-11 15:14:00|||||||||1
1733937730000|2024-12-11 17:22:10|||||||||2
1733930050000|2024-12-11 15:14:10|||||||||1
1733937740000|2024-12-11 17:22:20|||||||||1
1733930060000|2024-12-11 15:14:20|||||||||12
1733937750000|2024-12-11 17:22:30|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|2
1733930070000|2024-12-11 15:14:30|2052.9|2049.9|2052.9|2049.9|2052.9|2049.9|2052.4|2049.4|17
1733937760000|2024-12-11 17:22:40|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|9
1733930080000|2024-12-11 15:14:40|2053.4|2050.4|2052.4|2049.4|2053.4|2050.4|2052.4|2049.4|1
1733930090000|2024-12-11 15:14:50|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|22
1733937770000|2024-12-11 17:22:50|||||||||1
1733930100000|2024-12-11 15:15:00|||||||||1
1733937780000|2024-12-11 17:23:00|||||||||1
1733930110000|2024-12-11 15:15:10|2051.9|2048.9|2052.4|2049.4|2052.4|2049.4|2051.9|2048.9|2
1733937790000|2024-12-11 17:23:10|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|36
1733930120000|2024-12-11 15:15:20|||||||||2
1733937800000|2024-12-11 17:23:20|2053.3|2050.3|2053.8|2050.8|2053.8|2050.8|2053.3|2050.3|16
1733930140000|2024-12-11 15:15:40|2052.9|2049.9|2052.9|2049.9|2052.9|2049.9|2052.9|2049.9|8
1733937810000|2024-12-11 17:23:30|||||||||3
1733930150000|2024-12-11 15:15:50|2052.4|2049.4|2052.4|2049.4|2052.6|2049.6|2052.4|2049.4|23
1733937820000|2024-12-11 17:23:40|||||||||1
1733930180000|2024-12-11 15:16:20|||||||||3
1733937840000|2024-12-11 17:24:00|||||||||3
1733930190000|2024-12-11 15:16:30|||||||||5
1733937890000|2024-12-11 17:24:50|||||||||3
1733930220000|2024-12-11 15:17:00|||||||||2
1733937900000|2024-12-11 17:25:00|||||||||1
1733930230000|2024-12-11 15:17:10|||||||||5
1733937910000|2024-12-11 17:25:10|||||||||8
1733930240000|2024-12-11 15:17:20|||||||||1
1733937920000|2024-12-11 17:25:20|||||||||32
1733930310000|2024-12-11 15:18:30|2052.9|2049.9|2053.4|2050.4|2053.4|2050.4|2052.9|2049.9|17
1733937930000|2024-12-11 17:25:30|||||||||21
1733930320000|2024-12-11 15:18:40|||||||||1
1733937940000|2024-12-11 17:25:40|||||||||6
1733930340000|2024-12-11 15:19:00|||||||||6
1733937950000|2024-12-11 17:25:50|||||||||2
1733930350000|2024-12-11 15:19:10|||||||||1
1733937960000|2024-12-11 17:26:00|||||||||1
1733930370000|2024-12-11 15:19:30|||||||||1
1733937970000|2024-12-11 17:26:10|||||||||4
1733930380000|2024-12-11 15:19:40|||||||||1
1733937980000|2024-12-11 17:26:20|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|1
1733930410000|2024-12-11 15:20:10|||||||||9
1733937990000|2024-12-11 17:26:30|2053|2050|2053.3|2050.3|2053.3|2050.3|2052.8|2049.8|48
1733930420000|2024-12-11 15:20:20|||||||||1
1733930430000|2024-12-11 15:20:30|||||||||1
1733938000000|2024-12-11 17:26:40|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2
1733930440000|2024-12-11 15:20:40|||||||||1
1733938010000|2024-12-11 17:26:50|2051.3|2048.3|2052.8|2049.8|2052.8|2049.8|2051.3|2048.3|42
1733930460000|2024-12-11 15:21:00|2054.1|2051.1|2054.4|2051.4|2054.4|2051.4|2053.8|2050.8|48
1733938020000|2024-12-11 17:27:00|||||||||1
1733930470000|2024-12-11 15:21:10|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|8
1733938030000|2024-12-11 17:27:10|||||||||10
1733930480000|2024-12-11 15:21:20|||||||||1
1733938040000|2024-12-11 17:27:20|||||||||2
1733930510000|2024-12-11 15:21:50|||||||||3
1733938050000|2024-12-11 17:27:30|||||||||2
1733930520000|2024-12-11 15:22:00|||||||||2
1733938060000|2024-12-11 17:27:40|||||||||1
1733930530000|2024-12-11 15:22:10|||||||||1
1733938070000|2024-12-11 17:27:50|||||||||1
1733930540000|2024-12-11 15:22:20|||||||||3
1733938080000|2024-12-11 17:28:00|||||||||5
1733938090000|2024-12-11 17:28:10|||||||||3
1733930560000|2024-12-11 15:22:40|2053.1|2050.1|2053.8|2050.8|2053.8|2050.8|2053.1|2050.1|11
1733938100000|2024-12-11 17:28:20|||||||||2
1733930590000|2024-12-11 15:23:10|||||||||2
1733938110000|2024-12-11 17:28:30|||||||||5
1733930600000|2024-12-11 15:23:20|||||||||4
1733938120000|2024-12-11 17:28:40|||||||||2
1733930620000|2024-12-11 15:23:40|2053.3|2050.3|2052.3|2049.3|2053.3|2050.3|2052.1|2049.1|42
1733938130000|2024-12-11 17:28:50|||||||||3
1733930630000|2024-12-11 15:23:50|||||||||6
1733938140000|2024-12-11 17:29:00|||||||||1
1733930640000|2024-12-11 15:24:00|2052.6|2049.6|2051.8|2048.8|2052.6|2049.6|2051.8|2048.8|5
1733938150000|2024-12-11 17:29:10|||||||||4
1733930650000|2024-12-11 15:24:10|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|3
1733938160000|2024-12-11 17:29:20|||||||||1
1733930660000|2024-12-11 15:24:20|||||||||2
1733938170000|2024-12-11 17:29:30|||||||||3
1733930670000|2024-12-11 15:24:30|||||||||2
1733938180000|2024-12-11 17:29:40|||||||||3
1733930680000|2024-12-11 15:24:40|2051.8|2048.8|2051.3|2048.3|2051.8|2048.8|2051.3|2048.3|3
1733938190000|2024-12-11 17:29:50|||||||||3
1733930690000|2024-12-11 15:24:50|||||||||1
1733938200000|2024-12-11 17:30:00|||||||||4
1733930700000|2024-12-11 15:25:00|||||||||1
1733938210000|2024-12-11 17:30:10|||||||||3
1733930720000|2024-12-11 15:25:20|2051.1|2048.1|2051.8|2048.8|2051.8|2048.8|2050.8|2047.8|65
1733938220000|2024-12-11 17:30:20|||||||||4
1733930730000|2024-12-11 15:25:30|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|3
1733938230000|2024-12-11 17:30:30|||||||||4
1733930740000|2024-12-11 15:25:40|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|1
1733938240000|2024-12-11 17:30:40|||||||||2
1733930750000|2024-12-11 15:25:50|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|2
1733938250000|2024-12-11 17:30:50|2053.3|2050.3|2053.8|2050.8|2053.8|2050.8|2053.3|2050.3|66
1733930760000|2024-12-11 15:26:00|2051.8|2048.8|2052.8|2049.8|2052.8|2049.8|2051.8|2048.8|31
1733938260000|2024-12-11 17:31:00|||||||||2
1733930770000|2024-12-11 15:26:10|||||||||1
1733938270000|2024-12-11 17:31:10|||||||||8
1733930800000|2024-12-11 15:26:40|||||||||1
1733938280000|2024-12-11 17:31:20|||||||||2
1733930810000|2024-12-11 15:26:50|||||||||4
1733938290000|2024-12-11 17:31:30|||||||||3
1733930820000|2024-12-11 15:27:00|||||||||3
1733938300000|2024-12-11 17:31:40|||||||||3
1733930830000|2024-12-11 15:27:10|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|17
1733938310000|2024-12-11 17:31:50|||||||||2
1733930840000|2024-12-11 15:27:20|||||||||7
1733938320000|2024-12-11 17:32:00|||||||||1
1733930850000|2024-12-11 15:27:30|||||||||3
1733938330000|2024-12-11 17:32:10|2053.5|2050.5|2052.8|2049.8|2053.5|2050.5|2051.8|2048.8|82
1733930860000|2024-12-11 15:27:40|2054.3|2051.3|2053.8|2050.8|2054.3|2051.3|2053.8|2050.8|3
1733938340000|2024-12-11 17:32:20|||||||||1
1733930870000|2024-12-11 15:27:50|||||||||6
1733938350000|2024-12-11 17:32:30|||||||||3
1733930880000|2024-12-11 15:28:00|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|8
1733938360000|2024-12-11 17:32:40|||||||||2
1733938400000|2024-12-11 17:33:20|||||||||3
1733930890000|2024-12-11 15:28:10|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|6
1733938410000|2024-12-11 17:33:30|2053|2050|2053|2050|2053|2050|2053|2050|2
1733930910000|2024-12-11 15:28:30|2052.8|2049.8|2053.1|2050.1|2053.3|2050.3|2052.8|2049.8|8
1733938420000|2024-12-11 17:33:40|||||||||1
1733930920000|2024-12-11 15:28:40|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|0
1733938440000|2024-12-11 17:34:00|||||||||4
1733930930000|2024-12-11 15:28:50|||||||||1
1733938450000|2024-12-11 17:34:10|||||||||4
1733930940000|2024-12-11 15:29:00|||||||||4
1733938460000|2024-12-11 17:34:20|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|1
1733930950000|2024-12-11 15:29:10|||||||||1
1733938470000|2024-12-11 17:34:30|||||||||1
1733930960000|2024-12-11 15:29:20|||||||||1
1733938490000|2024-12-11 17:34:50|||||||||1
1733930980000|2024-12-11 15:29:40|||||||||7
1733938500000|2024-12-11 17:35:00|||||||||1
1733931000000|2024-12-11 15:30:00|||||||||7
1733938520000|2024-12-11 17:35:20|||||||||2
1733931040000|2024-12-11 15:30:40|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|23
1733938530000|2024-12-11 17:35:30|||||||||9
1733931050000|2024-12-11 15:30:50|2051.3|2048.3|2051.8|2048.8|2051.8|2048.8|2051.3|2048.3|9
1733938540000|2024-12-11 17:35:40|||||||||1
1733931060000|2024-12-11 15:31:00|2051.6|2048.6|2051.8|2048.8|2051.8|2048.8|2051.6|2048.6|9
1733938560000|2024-12-11 17:36:00|||||||||1
1733938570000|2024-12-11 17:36:10|||||||||4
1733931070000|2024-12-11 15:31:10|||||||||1
1733938590000|2024-12-11 17:36:30|2053.3|2050.3|2054.8|2051.8|2054.8|2051.8|2053.3|2050.3|49
1733931080000|2024-12-11 15:31:20|||||||||2
1733931090000|2024-12-11 15:31:30|2052.3|2049.3|2052.8|2049.8|2052.8|2049.8|2052.3|2049.3|19
1733938600000|2024-12-11 17:36:40|2055|2052|2055|2052|2055|2052|2055|2052|13
1733931100000|2024-12-11 15:31:40|||||||||4
1733938610000|2024-12-11 17:36:50|2055.8|2052.8|2055.8|2052.8|2055.8|2052.8|2055.8|2052.8|15
1733931110000|2024-12-11 15:31:50|||||||||2
1733938620000|2024-12-11 17:37:00|||||||||8
1733931120000|2024-12-11 15:32:00|||||||||2
1733938630000|2024-12-11 17:37:10|||||||||1
1733931130000|2024-12-11 15:32:10|||||||||152
1733938640000|2024-12-11 17:37:20|||||||||2
1733931140000|2024-12-11 15:32:20|||||||||2
1733938650000|2024-12-11 17:37:30|||||||||2
1733931160000|2024-12-11 15:32:40|2051.6|2048.6|2050.1|2047.1|2051.8|2048.8|2049.8|2046.8|84
1733938660000|2024-12-11 17:37:40|||||||||3
1733931180000|2024-12-11 15:33:00|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|1
1733938670000|2024-12-11 17:37:50|||||||||1
1733931190000|2024-12-11 15:33:10|2050.3|2047.3|2051.8|2048.8|2052.6|2049.6|2050.3|2047.3|21
1733938690000|2024-12-11 17:38:10|||||||||6
1733931200000|2024-12-11 15:33:20|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|10
1733938700000|2024-12-11 17:38:20|||||||||2
1733938710000|2024-12-11 17:38:30|||||||||3
1733931210000|2024-12-11 15:33:30|2052.6|2049.6|2052.1|2049.1|2052.8|2049.8|2052.1|2049.1|19
1733938720000|2024-12-11 17:38:40|||||||||5
1733931220000|2024-12-11 15:33:40|||||||||2
1733938730000|2024-12-11 17:38:50|||||||||2
1733931260000|2024-12-11 15:34:20|2051.8|2048.8|2051.3|2048.3|2051.8|2048.8|2051.3|2048.3|4
1733938740000|2024-12-11 17:39:00|||||||||1
1733931270000|2024-12-11 15:34:30|2051.1|2048.1|2050.3|2047.3|2051.1|2048.1|2050.3|2047.3|3
1733938750000|2024-12-11 17:39:10|||||||||1
1733931280000|2024-12-11 15:34:40|||||||||2
1733938760000|2024-12-11 17:39:20|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|19
1733931290000|2024-12-11 15:34:50|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|4
1733938770000|2024-12-11 17:39:30|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|16
1733931300000|2024-12-11 15:35:00|||||||||1
1733938780000|2024-12-11 17:39:40|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|1
1733931310000|2024-12-11 15:35:10|||||||||26
1733938790000|2024-12-11 17:39:50|||||||||4
1733931320000|2024-12-11 15:35:20|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|21
1733938800000|2024-12-11 17:40:00|2056.5|2053.5|2055.8|2052.8|2056.5|2053.5|2055.8|2052.8|2
1733931330000|2024-12-11 15:35:30|||||||||3
1733938810000|2024-12-11 17:40:10|2055.5|2052.5|2054.8|2051.8|2055.5|2052.5|2054.8|2051.8|65
1733931350000|2024-12-11 15:35:50|2051.6|2048.6|2051.8|2048.8|2051.8|2048.8|2051.6|2048.6|1
1733938820000|2024-12-11 17:40:20|||||||||6
1733931360000|2024-12-11 15:36:00|||||||||1
1733938830000|2024-12-11 17:40:30|||||||||3
1733931370000|2024-12-11 15:36:10|2051.3|2048.3|2051.8|2048.8|2051.8|2048.8|2051.3|2048.3|10
1733938840000|2024-12-11 17:40:40|||||||||1
1733931390000|2024-12-11 15:36:30|||||||||1
1733938850000|2024-12-11 17:40:50|2052.5|2049.5|2053.8|2050.8|2053.8|2050.8|2052.5|2049.5|56
1733931400000|2024-12-11 15:36:40|||||||||1
1733938860000|2024-12-11 17:41:00|2052.8|2049.8|2053.3|2050.3|2053.3|2050.3|2052.8|2049.8|4
1733931410000|2024-12-11 15:36:50|||||||||2
1733938870000|2024-12-11 17:41:10|||||||||1
1733931460000|2024-12-11 15:37:40|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|25
1733938880000|2024-12-11 17:41:20|2053|2050|2053|2050|2053.5|2050.5|2053|2050|114
1733931470000|2024-12-11 15:37:50|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|1
1733938890000|2024-12-11 17:41:30|2052.8|2049.8|2052.3|2049.3|2052.8|2049.8|2052.3|2049.3|14
1733931480000|2024-12-11 15:38:00|||||||||2
1733938900000|2024-12-11 17:41:40|||||||||2
1733931490000|2024-12-11 15:38:10|||||||||1
1733938920000|2024-12-11 17:42:00|2052|2049|2052|2049|2052|2049|2051.3|2048.3|7
1733931500000|2024-12-11 15:38:20|2051.3|2048.3|2049.8|2046.8|2051.3|2048.3|2049.8|2046.8|20
1733938930000|2024-12-11 17:42:10|||||||||1
1733931510000|2024-12-11 15:38:30|||||||||7
1733938940000|2024-12-11 17:42:20|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|45
1733931520000|2024-12-11 15:38:40|||||||||8
1733938950000|2024-12-11 17:42:30|||||||||1
1733931530000|2024-12-11 15:38:50|||||||||5
1733938960000|2024-12-11 17:42:40|||||||||1
1733931540000|2024-12-11 15:39:00|||||||||4
1733938970000|2024-12-11 17:42:50|||||||||1
1733931550000|2024-12-11 15:39:10|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|11
1733938980000|2024-12-11 17:43:00|||||||||22
1733931560000|2024-12-11 15:39:20|||||||||1
1733938990000|2024-12-11 17:43:10|||||||||2
1733931570000|2024-12-11 15:39:30|||||||||3
1733939000000|2024-12-11 17:43:20|||||||||4
1733931580000|2024-12-11 15:39:40|||||||||7
1733939010000|2024-12-11 17:43:30|||||||||43
1733931590000|2024-12-11 15:39:50|||||||||1
1733939020000|2024-12-11 17:43:40|||||||||1
1733939030000|2024-12-11 17:43:50|||||||||2
1733931600000|2024-12-11 15:40:00|2047.8|2044.8|2047.8|2044.8|2047.8|2044.8|2047.8|2044.8|31
1733939040000|2024-12-11 17:44:00|2053.8|2050.8|2054.8|2051.8|2054.8|2051.8|2053.8|2050.8|255
1733931610000|2024-12-11 15:40:10|2048.1|2045.1|2048.8|2045.8|2048.8|2045.8|2048.1|2045.1|4
1733939050000|2024-12-11 17:44:10|||||||||4
1733931620000|2024-12-11 15:40:20|||||||||3
1733939060000|2024-12-11 17:44:20|||||||||1
1733931630000|2024-12-11 15:40:30|||||||||1
1733939070000|2024-12-11 17:44:30|||||||||1
1733931660000|2024-12-11 15:41:00|||||||||7
1733939080000|2024-12-11 17:44:40|||||||||1
1733931690000|2024-12-11 15:41:30|2047.8|2044.8|2047.8|2044.8|2047.8|2044.8|2047.8|2044.8|2
1733939090000|2024-12-11 17:44:50|||||||||4
1733931710000|2024-12-11 15:41:50|||||||||5
1733939100000|2024-12-11 17:45:00|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|6
1733931720000|2024-12-11 15:42:00|||||||||6
1733939110000|2024-12-11 17:45:10|2053|2050|2053.3|2050.3|2053.3|2050.3|2052.8|2049.8|1
1733931730000|2024-12-11 15:42:10|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|30
1733939120000|2024-12-11 17:45:20|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|16
1733931740000|2024-12-11 15:42:20|||||||||3
1733931760000|2024-12-11 15:42:40|||||||||3
1733939130000|2024-12-11 17:45:30|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|89
1733931780000|2024-12-11 15:43:00|2048.3|2045.3|2047.8|2044.8|2048.3|2045.3|2047.8|2044.8|3
1733939140000|2024-12-11 17:45:40|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|2
1733931790000|2024-12-11 15:43:10|||||||||2
1733939160000|2024-12-11 17:46:00|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|1
1733931800000|2024-12-11 15:43:20|||||||||2
1733939170000|2024-12-11 17:46:10|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|6
1733931810000|2024-12-11 15:43:30|||||||||1
1733939180000|2024-12-11 17:46:20|2054.8|2051.8|2055.3|2052.3|2055.5|2052.5|2054.8|2051.8|267
1733931820000|2024-12-11 15:43:40|2048.8|2045.8|2049.8|2046.8|2049.8|2046.8|2048.8|2045.8|32
1733939190000|2024-12-11 17:46:30|||||||||17
1733931830000|2024-12-11 15:43:50|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|50
1733939200000|2024-12-11 17:46:40|2056.3|2053.3|2055.3|2052.3|2056.3|2053.3|2055.3|2052.3|35
1733931840000|2024-12-11 15:44:00|||||||||3
1733939210000|2024-12-11 17:46:50|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|12
1733931850000|2024-12-11 15:44:10|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|23
1733939220000|2024-12-11 17:47:00|||||||||1
1733931860000|2024-12-11 15:44:20|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|3
1733939230000|2024-12-11 17:47:10|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|1
1733931870000|2024-12-11 15:44:30|||||||||4
1733939240000|2024-12-11 17:47:20|||||||||5
1733931880000|2024-12-11 15:44:40|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|2
1733939250000|2024-12-11 17:47:30|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2
1733939260000|2024-12-11 17:47:40|2053.8|2050.8|2053.5|2050.5|2053.8|2050.8|2053.5|2050.5|24
1733931900000|2024-12-11 15:45:00|2051.1|2048.1|2050.8|2047.8|2051.1|2048.1|2050.8|2047.8|8
1733939270000|2024-12-11 17:47:50|2053.8|2050.8|2054.2|2051.2|2054.2|2051.2|2053.8|2050.8|167
1733931910000|2024-12-11 15:45:10|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|7
1733939280000|2024-12-11 17:48:00|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|4
1733931950000|2024-12-11 15:45:50|||||||||4
1733939290000|2024-12-11 17:48:10|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2
1733931960000|2024-12-11 15:46:00|||||||||4
1733939300000|2024-12-11 17:48:20|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2
1733931970000|2024-12-11 15:46:10|||||||||1
1733939310000|2024-12-11 17:48:30|2052.5|2049.5|2053.8|2050.8|2053.8|2050.8|2052.5|2049.5|36
1733931980000|2024-12-11 15:46:20|||||||||3
1733931990000|2024-12-11 15:46:30|||||||||1
1733939320000|2024-12-11 17:48:40|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2
1733932000000|2024-12-11 15:46:40|||||||||1
1733939330000|2024-12-11 17:48:50|||||||||6
1733932030000|2024-12-11 15:47:10|||||||||1
1733939340000|2024-12-11 17:49:00|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|35
1733932040000|2024-12-11 15:47:20|||||||||3
1733939350000|2024-12-11 17:49:10|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|3
1733932050000|2024-12-11 15:47:30|||||||||1
1733939360000|2024-12-11 17:49:20|2053.5|2050.5|2054.2|2051.2|2054.2|2051.2|2053.2|2050.2|153
1733932070000|2024-12-11 15:47:50|2049.6|2046.6|2049.3|2046.3|2050.3|2047.3|2049.3|2046.3|21
1733939370000|2024-12-11 17:49:30|||||||||3
1733932080000|2024-12-11 15:48:00|||||||||2
1733939380000|2024-12-11 17:49:40|||||||||2
1733932100000|2024-12-11 15:48:20|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|2047.8|2044.8|32
1733939390000|2024-12-11 17:49:50|2053.7|2050.7|2053.2|2050.2|2053.7|2050.7|2053.2|2050.2|7
1733932120000|2024-12-11 15:48:40|||||||||8
1733939400000|2024-12-11 17:50:00|2054|2051|2054.2|2051.2|2054.2|2051.2|2054|2051|23
1733932130000|2024-12-11 15:48:50|2048.3|2045.3|2047.8|2044.8|2048.3|2045.3|2047.8|2044.8|160
1733939410000|2024-12-11 17:50:10|||||||||1
1733932140000|2024-12-11 15:49:00|2048.3|2045.3|2047.8|2044.8|2048.3|2045.3|2047.8|2044.8|45
1733939420000|2024-12-11 17:50:20|2055.2|2052.2|2056.7|2053.7|2056.7|2053.7|2055.2|2052.2|67
1733932150000|2024-12-11 15:49:10|||||||||1
1733932160000|2024-12-11 15:49:20|2048.3|2045.3|2048.3|2045.3|2048.3|2045.3|2048.3|2045.3|2
1733939430000|2024-12-11 17:50:30|2056.5|2053.5|2057.2|2054.2|2057.2|2054.2|2056.2|2053.2|241
1733932170000|2024-12-11 15:49:30|2048.8|2045.8|2049.3|2046.3|2049.3|2046.3|2048.8|2045.8|6
1733939440000|2024-12-11 17:50:40|2057.7|2054.7|2058.7|2055.7|2059|2056|2057.7|2054.7|33
1733932230000|2024-12-11 15:50:30|||||||||1
1733939450000|2024-12-11 17:50:50|2058.5|2055.5|2059.2|2056.2|2059.2|2056.2|2058.5|2055.5|50
1733932240000|2024-12-11 15:50:40|2050.1|2047.1|2050.3|2047.3|2050.3|2047.3|2050.1|2047.1|4
1733932260000|2024-12-11 15:51:00|||||||||2
1733939460000|2024-12-11 17:51:00|2058.7|2055.7|2058.5|2055.5|2058.7|2055.7|2058.5|2055.5|2
1733932290000|2024-12-11 15:51:30|2049.3|2046.3|2046.8|2043.8|2049.3|2046.3|2046.6|2043.6|94
1733932300000|2024-12-11 15:51:40|2046.6|2043.6|2046.8|2043.8|2046.8|2043.8|2046.6|2043.6|32
1733939470000|2024-12-11 17:51:10|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|36
1733932310000|2024-12-11 15:51:50|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|19
1733939480000|2024-12-11 17:51:20|2058|2055|2057.7|2054.7|2058|2055|2057.7|2054.7|69
1733932330000|2024-12-11 15:52:10|2047.3|2044.3|2045.3|2042.3|2047.3|2044.3|2044.8|2041.8|94
1733939490000|2024-12-11 17:51:30|2058|2055|2057.7|2054.7|2058.7|2055.7|2057.7|2054.7|10
1733932340000|2024-12-11 15:52:20|2045.6|2042.6|2044.8|2041.8|2045.6|2042.6|2044.3|2041.3|17
1733939500000|2024-12-11 17:51:40|||||||||8
1733932350000|2024-12-11 15:52:30|2045.1|2042.1|2045.1|2042.1|2045.3|2042.3|2044.6|2041.6|3
1733939510000|2024-12-11 17:51:50|2058.2|2055.2|2057.7|2054.7|2058.2|2055.2|2057.7|2054.7|4
1733932360000|2024-12-11 15:52:40|2044.6|2041.6|2044.1|2041.1|2044.6|2041.6|2043.6|2040.6|5
1733939520000|2024-12-11 17:52:00|||||||||4
1733932370000|2024-12-11 15:52:50|2044.3|2041.3|2044.3|2041.3|2044.3|2041.3|2044.3|2041.3|9
1733939530000|2024-12-11 17:52:10|2058|2055|2059.2|2056.2|2059.2|2056.2|2058|2055|157
1733932380000|2024-12-11 15:53:00|2044.6|2041.6|2044.3|2041.3|2044.6|2041.6|2044.3|2041.3|7
1733939540000|2024-12-11 17:52:20|2059.7|2056.7|2060.2|2057.2|2060.2|2057.2|2059.7|2056.7|18
1733932420000|2024-12-11 15:53:40|||||||||6
1733932450000|2024-12-11 15:54:10|||||||||2
1733939550000|2024-12-11 17:52:30|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|9
1733932460000|2024-12-11 15:54:20|2043.8|2040.8|2044.3|2041.3|2044.3|2041.3|2043.3|2040.3|20
1733939560000|2024-12-11 17:52:40|2059.2|2056.2|2059.5|2056.5|2059.5|2056.5|2059.2|2056.2|2
1733932470000|2024-12-11 15:54:30|||||||||1
1733939570000|2024-12-11 17:52:50|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|4
1733932480000|2024-12-11 15:54:40|2045.3|2042.3|2044.8|2041.8|2045.3|2042.3|2044.8|2041.8|19
1733939580000|2024-12-11 17:53:00|2058.7|2055.7|2057.5|2054.5|2058.7|2055.7|2056.7|2053.7|139
1733932500000|2024-12-11 15:55:00|2044.6|2041.6|2043.3|2040.3|2044.6|2041.6|2043.3|2040.3|42
1733939590000|2024-12-11 17:53:10|2057.2|2054.2|2054.7|2051.7|2057.2|2054.2|2054.7|2051.7|124
1733932510000|2024-12-11 15:55:10|||||||||11
1733939600000|2024-12-11 17:53:20|2053.7|2050.7|2052.7|2049.7|2053.7|2050.7|2052.7|2049.7|135
1733932520000|2024-12-11 15:55:20|2042.8|2039.8|2043.3|2040.3|2043.3|2040.3|2042.3|2039.3|24
1733939610000|2024-12-11 17:53:30|2053.2|2050.2|2053.2|2050.2|2053.7|2050.7|2052.7|2049.7|130
1733932530000|2024-12-11 15:55:30|2042.3|2039.3|2042.8|2039.8|2042.8|2039.8|2042.1|2039.1|143
1733939620000|2024-12-11 17:53:40|2054.2|2051.2|2053.7|2050.7|2055.2|2052.2|2053.7|2050.7|130
1733932540000|2024-12-11 15:55:40|2043.1|2040.1|2042.6|2039.6|2043.1|2040.1|2042.6|2039.6|1
1733939630000|2024-12-11 17:53:50|2054|2051|2053.7|2050.7|2054.7|2051.7|2053.7|2050.7|234
1733932550000|2024-12-11 15:55:50|2042.8|2039.8|2043.1|2040.1|2043.1|2040.1|2042.8|2039.8|2
1733939640000|2024-12-11 17:54:00|2053.2|2050.2|2054.5|2051.5|2054.5|2051.5|2052.7|2049.7|246
1733932560000|2024-12-11 15:56:00|||||||||2
1733939650000|2024-12-11 17:54:10|2054.7|2051.7|2054.5|2051.5|2055|2052|2054.2|2051.2|171
1733932570000|2024-12-11 15:56:10|2042.8|2039.8|2042.8|2039.8|2042.8|2039.8|2042.8|2039.8|0
1733939660000|2024-12-11 17:54:20|2054.7|2051.7|2053.7|2050.7|2054.7|2051.7|2053.5|2050.5|201
1733932580000|2024-12-11 15:56:20|||||||||3
1733939670000|2024-12-11 17:54:30|2053.2|2050.2|2053.2|2050.2|2053.7|2050.7|2053|2050|149
1733932610000|2024-12-11 15:56:50|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|3
1733939680000|2024-12-11 17:54:40|2052.7|2049.7|2053.7|2050.7|2053.7|2050.7|2052.7|2049.7|52
1733932620000|2024-12-11 15:57:00|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|0
1733939690000|2024-12-11 17:54:50|2053.2|2050.2|2053.7|2050.7|2053.7|2050.7|2052.7|2049.7|191
1733932640000|2024-12-11 15:57:20|||||||||2
1733939700000|2024-12-11 17:55:00|2054|2051|2055.2|2052.2|2055.2|2052.2|2054|2051|101
1733932650000|2024-12-11 15:57:30|2043.1|2040.1|2042.6|2039.6|2043.1|2040.1|2042.6|2039.6|37
1733939710000|2024-12-11 17:55:10|2054.2|2051.2|2054.7|2051.7|2054.7|2051.7|2054.2|2051.2|35
1733932660000|2024-12-11 15:57:40|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|0
1733939720000|2024-12-11 17:55:20|2055.2|2052.2|2056.2|2053.2|2056.2|2053.2|2055.2|2052.2|29
1733932680000|2024-12-11 15:58:00|||||||||1
1733939730000|2024-12-11 17:55:30|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|15
1733932690000|2024-12-11 15:58:10|2042.6|2039.6|2042.3|2039.3|2042.8|2039.8|2042.1|2039.1|11
1733939740000|2024-12-11 17:55:40|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|3
1733932700000|2024-12-11 15:58:20|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|4
1733939750000|2024-12-11 17:55:50|||||||||23
1733932710000|2024-12-11 15:58:30|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|4
1733932720000|2024-12-11 15:58:40|||||||||2
1733932730000|2024-12-11 15:58:50|||||||||3
1733932740000|2024-12-11 15:59:00|||||||||3
1733932750000|2024-12-11 15:59:10|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|8
1733932760000|2024-12-11 15:59:20|||||||||3
1733932770000|2024-12-11 15:59:30|||||||||1
1733932780000|2024-12-11 15:59:40|||||||||13
1733932800000|2024-12-11 16:00:00|||||||||1
1733932810000|2024-12-11 16:00:10|||||||||2
1733932820000|2024-12-11 16:00:20|||||||||2
1733932830000|2024-12-11 16:00:30|||||||||1
1733932860000|2024-12-11 16:01:00|||||||||2
1733932870000|2024-12-11 16:01:10|||||||||1
1733932880000|2024-12-11 16:01:20|||||||||3
1733932900000|2024-12-11 16:01:40|2043.8|2040.8|2044.3|2041.3|2044.3|2041.3|2043.8|2040.8|57
1733939770000|2024-12-11 17:56:10|||||||||10
1733932910000|2024-12-11 16:01:50|||||||||6
1733932920000|2024-12-11 16:02:00|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|2044.3|2041.3|9
1733939780000|2024-12-11 17:56:20|2056.2|2053.2|2057.2|2054.2|2057.2|2054.2|2056.2|2053.2|29
1733932930000|2024-12-11 16:02:10|||||||||6
1733939790000|2024-12-11 17:56:30|||||||||6
1733932950000|2024-12-11 16:02:30|||||||||2
1733939800000|2024-12-11 17:56:40|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|10
1733932960000|2024-12-11 16:02:40|2043.3|2040.3|2042.3|2039.3|2043.3|2040.3|2042.3|2039.3|35
1733939810000|2024-12-11 17:56:50|2057.7|2054.7|2058.2|2055.2|2058.7|2055.7|2057.7|2054.7|52
1733932970000|2024-12-11 16:02:50|||||||||16
1733939820000|2024-12-11 17:57:00|2058.7|2055.7|2059.2|2056.2|2059.7|2056.7|2058.7|2055.7|26
1733932980000|2024-12-11 16:03:00|||||||||5
1733939830000|2024-12-11 17:57:10|2058.7|2055.7|2058.7|2055.7|2059|2056|2058.7|2055.7|9
1733932990000|2024-12-11 16:03:10|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|7
1733939840000|2024-12-11 17:57:20|2059|2056|2059|2056|2059.7|2056.7|2058.7|2055.7|26
1733933000000|2024-12-11 16:03:20|||||||||4
1733939850000|2024-12-11 17:57:30|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|2
1733933010000|2024-12-11 16:03:30|||||||||7
1733939860000|2024-12-11 17:57:40|||||||||8
1733933020000|2024-12-11 16:03:40|||||||||10
1733939870000|2024-12-11 17:57:50|||||||||28
1733933030000|2024-12-11 16:03:50|||||||||7
1733939880000|2024-12-11 17:58:00|2059.2|2056.2|2059|2056|2059.2|2056.2|2059|2056|1
1733933040000|2024-12-11 16:04:00|2041.1|2038.1|2040.8|2037.8|2041.1|2038.1|2040.8|2037.8|15
1733939890000|2024-12-11 17:58:10|||||||||9
1733933050000|2024-12-11 16:04:10|2041.1|2038.1|2041.3|2038.3|2041.3|2038.3|2041.1|2038.1|6
1733939900000|2024-12-11 17:58:20|2058.7|2055.7|2059|2056|2059|2056|2058.7|2055.7|32
1733933060000|2024-12-11 16:04:20|||||||||2
1733939910000|2024-12-11 17:58:30|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|14
1733933070000|2024-12-11 16:04:30|||||||||2
1733939920000|2024-12-11 17:58:40|||||||||1
1733933080000|2024-12-11 16:04:40|2040.3|2037.3|2038.8|2035.8|2040.3|2037.3|2038.8|2035.8|85
1733939930000|2024-12-11 17:58:50|||||||||7
1733933090000|2024-12-11 16:04:50|2038.6|2035.6|2037.8|2034.8|2038.6|2035.6|2037.8|2034.8|22
1733939940000|2024-12-11 17:59:00|||||||||23
1733939950000|2024-12-11 17:59:10|||||||||25
1733933100000|2024-12-11 16:05:00|2037.6|2034.6|2037.8|2034.8|2037.8|2034.8|2037.3|2034.3|9
1733939960000|2024-12-11 17:59:20|2058.2|2055.2|2059.7|2056.7|2059.7|2056.7|2058.2|2055.2|85
1733933120000|2024-12-11 16:05:20|2037.3|2034.3|2038.3|2035.3|2038.3|2035.3|2037.3|2034.3|30
1733939970000|2024-12-11 17:59:30|2060|2057|2059.7|2056.7|2060|2057|2059.5|2056.5|37
1733933130000|2024-12-11 16:05:30|2038.1|2035.1|2038.3|2035.3|2038.3|2035.3|2038.1|2035.1|3
1733939980000|2024-12-11 17:59:40|2060|2057|2059.2|2056.2|2060.5|2057.5|2059.2|2056.2|70
1733933140000|2024-12-11 16:05:40|||||||||1
1733939990000|2024-12-11 17:59:50|2059.7|2056.7|2059|2056|2060|2057|2059|2056|54
1733933150000|2024-12-11 16:05:50|2038.6|2035.6|2038.3|2035.3|2038.6|2035.6|2038.3|2035.3|17
1733933160000|2024-12-11 16:06:00|||||||||2
1733933180000|2024-12-11 16:06:20|||||||||2
1733933190000|2024-12-11 16:06:30|||||||||1
1733933210000|2024-12-11 16:06:50|||||||||1
1733933220000|2024-12-11 16:07:00|2038.6|2035.6|2038.8|2035.8|2039.6|2036.6|2038.6|2035.6|31
1733933230000|2024-12-11 16:07:10|2039.6|2036.6|2040.3|2037.3|2040.3|2037.3|2038.8|2035.8|28
1733933240000|2024-12-11 16:07:20|||||||||1
1733933250000|2024-12-11 16:07:30|2040.8|2037.8|2041.3|2038.3|2041.3|2038.3|2040.8|2037.8|21
1733933260000|2024-12-11 16:07:40|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|1
1733933270000|2024-12-11 16:07:50|2042.8|2039.8|2043.8|2040.8|2043.8|2040.8|2042.8|2039.8|71
1733933280000|2024-12-11 16:08:00|||||||||2
1733933290000|2024-12-11 16:08:10|||||||||1
1733933300000|2024-12-11 16:08:20|2043.3|2040.3|2043.8|2040.8|2043.8|2040.8|2043.3|2040.3|38
1733933310000|2024-12-11 16:08:30|2043.3|2040.3|2043.8|2040.8|2043.8|2040.8|2043.3|2040.3|16
1733933320000|2024-12-11 16:08:40|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|23
1733933330000|2024-12-11 16:08:50|2045.3|2042.3|2045.8|2042.8|2045.8|2042.8|2045.3|2042.3|11
1733933350000|2024-12-11 16:09:10|||||||||2
1733933360000|2024-12-11 16:09:20|2045.3|2042.3|2044.8|2041.8|2045.3|2042.3|2044.3|2041.3|26
1733933370000|2024-12-11 16:09:30|2045.3|2042.3|2045.3|2042.3|2045.6|2042.6|2045.3|2042.3|8
1733933380000|2024-12-11 16:09:40|2045.6|2042.6|2045.6|2042.6|2045.6|2042.6|2045.6|2042.6|8
1733933390000|2024-12-11 16:09:50|2045.3|2042.3|2044.8|2041.8|2045.3|2042.3|2044.8|2041.8|21
1733933410000|2024-12-11 16:10:10|2045.1|2042.1|2045.8|2042.8|2045.8|2042.8|2045.1|2042.1|1
1733933420000|2024-12-11 16:10:20|2046.8|2043.8|2046.8|2043.8|2046.8|2043.8|2046.8|2043.8|1
1733933430000|2024-12-11 16:10:30|2047.3|2044.3|2047.8|2044.8|2047.8|2044.8|2047.3|2044.3|16
1733933440000|2024-12-11 16:10:40|2048.1|2045.1|2048.8|2045.8|2048.8|2045.8|2048.1|2045.1|11
1733933450000|2024-12-11 16:10:50|2048.6|2045.6|2048.8|2045.8|2048.8|2045.8|2048.3|2045.3|17
1733933460000|2024-12-11 16:11:00|||||||||4
1733933470000|2024-12-11 16:11:10|||||||||1
1733933540000|2024-12-11 16:12:20|||||||||1
1733933550000|2024-12-11 16:12:30|2049.1|2046.1|2048.8|2045.8|2049.1|2046.1|2048.8|2045.8|3
1733933560000|2024-12-11 16:12:40|||||||||4
1733933570000|2024-12-11 16:12:50|||||||||4
1733933610000|2024-12-11 16:13:30|||||||||4
1733933620000|2024-12-11 16:13:40|||||||||15
1733933660000|2024-12-11 16:14:20|||||||||3
1733933670000|2024-12-11 16:14:30|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|13
1733933680000|2024-12-11 16:14:40|||||||||3
1733933690000|2024-12-11 16:14:50|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|42
1733933700000|2024-12-11 16:15:00|||||||||1
1733933710000|2024-12-11 16:15:10|||||||||3
1733933720000|2024-12-11 16:15:20|||||||||1
1733933730000|2024-12-11 16:15:30|||||||||3
1733933740000|2024-12-11 16:15:40|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|18
1733933750000|2024-12-11 16:15:50|||||||||1
1733933760000|2024-12-11 16:16:00|||||||||1
1733933770000|2024-12-11 16:16:10|||||||||1
1733933780000|2024-12-11 16:16:20|||||||||11
1733933790000|2024-12-11 16:16:30|||||||||2
1733933800000|2024-12-11 16:16:40|||||||||2
1733933820000|2024-12-11 16:17:00|||||||||2
1733933830000|2024-12-11 16:17:10|||||||||1
1733933840000|2024-12-11 16:17:20|||||||||3
1733933850000|2024-12-11 16:17:30|||||||||4
1733933880000|2024-12-11 16:18:00|||||||||8
1733933890000|2024-12-11 16:18:10|||||||||2
1733933900000|2024-12-11 16:18:20|2051.8|2048.8|2052.1|2049.1|2052.1|2049.1|2051.8|2048.8|84
1733933910000|2024-12-11 16:18:30|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|9
1733933920000|2024-12-11 16:18:40|2053.3|2050.3|2053.3|2050.3|2053.3|2050.3|2053.3|2050.3|8
1733933930000|2024-12-11 16:18:50|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|17
1733933940000|2024-12-11 16:19:00|||||||||3
1733933950000|2024-12-11 16:19:10|2055.3|2052.3|2054.6|2051.6|2055.3|2052.3|2054.6|2051.6|8
1733933960000|2024-12-11 16:19:20|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|3
1733933970000|2024-12-11 16:19:30|||||||||24
1733933980000|2024-12-11 16:19:40|||||||||4
1733934000000|2024-12-11 16:20:00|||||||||19
1733934010000|2024-12-11 16:20:10|2053.8|2050.8|2054.3|2051.3|2054.3|2051.3|2053.3|2050.3|23
1733934020000|2024-12-11 16:20:20|2053.3|2050.3|2054.8|2051.8|2055.3|2052.3|2053.3|2050.3|54
1733934030000|2024-12-11 16:20:30|2055.3|2052.3|2054.8|2051.8|2055.3|2052.3|2054.3|2051.3|2
1733934040000|2024-12-11 16:20:40|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|1
1733934050000|2024-12-11 16:20:50|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|16
1733934060000|2024-12-11 16:21:00|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|25
1733934070000|2024-12-11 16:21:10|||||||||1
1733934080000|2024-12-11 16:21:20|||||||||1
1733934090000|2024-12-11 16:21:30|||||||||1
1733934100000|2024-12-11 16:21:40|||||||||2
1733934110000|2024-12-11 16:21:50|||||||||5
1733934140000|2024-12-11 16:22:20|||||||||1
1733934150000|2024-12-11 16:22:30|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|6
1733934160000|2024-12-11 16:22:40|||||||||1
1733934170000|2024-12-11 16:22:50|||||||||2
1733934180000|2024-12-11 16:23:00|||||||||28
1733934190000|2024-12-11 16:23:10|||||||||4
1733934200000|2024-12-11 16:23:20|||||||||2
1733934210000|2024-12-11 16:23:30|2053.8|2050.8|2054.3|2051.3|2054.3|2051.3|2053.6|2050.6|70
1733934230000|2024-12-11 16:23:50|||||||||2
1733934240000|2024-12-11 16:24:00|||||||||1
1733934250000|2024-12-11 16:24:10|||||||||4
1733934260000|2024-12-11 16:24:20|||||||||3
1733934290000|2024-12-11 16:24:50|||||||||1
1733934300000|2024-12-11 16:25:00|||||||||1
1733934310000|2024-12-11 16:25:10|||||||||51
1733934320000|2024-12-11 16:25:20|2054.8|2051.8|2055.3|2052.3|2055.3|2052.3|2054.8|2051.8|16
1733934330000|2024-12-11 16:25:30|||||||||2
1733934360000|2024-12-11 16:26:00|||||||||3
1733934380000|2024-12-11 16:26:20|||||||||1
1733934390000|2024-12-11 16:26:30|||||||||1
1733934430000|2024-12-11 16:27:10|||||||||77
1733934440000|2024-12-11 16:27:20|||||||||15
1733934450000|2024-12-11 16:27:30|||||||||2
1733934460000|2024-12-11 16:27:40|2054.8|2051.8|2054.3|2051.3|2054.8|2051.8|2054.3|2051.3|22
1733934470000|2024-12-11 16:27:50|||||||||1
1733934490000|2024-12-11 16:28:10|||||||||1
1733934500000|2024-12-11 16:28:20|||||||||3
1733934510000|2024-12-11 16:28:30|||||||||2
1733934520000|2024-12-11 16:28:40|||||||||2
1733934530000|2024-12-11 16:28:50|||||||||5
1733934540000|2024-12-11 16:29:00|||||||||2
1733934550000|2024-12-11 16:29:10|||||||||2
1733934560000|2024-12-11 16:29:20|||||||||5
1733934570000|2024-12-11 16:29:30|||||||||1
1733934580000|2024-12-11 16:29:40|||||||||2
1733934590000|2024-12-11 16:29:50|||||||||2
1733934600000|2024-12-11 16:30:00|||||||||1
1733934610000|2024-12-11 16:30:10|||||||||2
1733934650000|2024-12-11 16:30:50|||||||||2
1733934660000|2024-12-11 16:31:00|||||||||8
1733934670000|2024-12-11 16:31:10|2055.3|2052.3|2054.3|2051.3|2055.3|2052.3|2054.3|2051.3|59
1733934680000|2024-12-11 16:31:20|2054.8|2051.8|2055.3|2052.3|2055.3|2052.3|2054.8|2051.8|10
1733934700000|2024-12-11 16:31:40|||||||||4
1733934720000|2024-12-11 16:32:00|||||||||2
1733934730000|2024-12-11 16:32:10|||||||||45
1733934740000|2024-12-11 16:32:20|||||||||1
1733934750000|2024-12-11 16:32:30|2055.8|2052.8|2056.3|2053.3|2056.3|2053.3|2055.8|2052.8|33
1733934760000|2024-12-11 16:32:40|||||||||1
1733934780000|2024-12-11 16:33:00|||||||||127
1733934790000|2024-12-11 16:33:10|||||||||2
1733934800000|2024-12-11 16:33:20|||||||||2
1733934810000|2024-12-11 16:33:30|2055.8|2052.8|2056.3|2053.3|2056.3|2053.3|2055.3|2052.3|18
1733934820000|2024-12-11 16:33:40|2056|2053|2056.3|2053.3|2056.3|2053.3|2056|2053|32
1733934830000|2024-12-11 16:33:50|2055.6|2052.6|2055.6|2052.6|2055.6|2052.6|2055.6|2052.6|25
1733934840000|2024-12-11 16:34:00|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|4
1733934850000|2024-12-11 16:34:10|||||||||8
1733934860000|2024-12-11 16:34:20|||||||||1
1733934870000|2024-12-11 16:34:30|||||||||1
1733934880000|2024-12-11 16:34:40|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|12
1733934890000|2024-12-11 16:34:50|2056|2053|2056|2053|2056|2053|2056|2053|1
1733934900000|2024-12-11 16:35:00|||||||||2
1733934910000|2024-12-11 16:35:10|||||||||3
1733934920000|2024-12-11 16:35:20|||||||||1
1733934950000|2024-12-11 16:35:50|2055.5|2052.5|2054.3|2051.3|2055.5|2052.5|2054.3|2051.3|229
1733934960000|2024-12-11 16:36:00|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|5
1733934980000|2024-12-11 16:36:20|||||||||14
1733935010000|2024-12-11 16:36:50|||||||||2
1733935020000|2024-12-11 16:37:00|||||||||3
1733935030000|2024-12-11 16:37:10|||||||||3
1733935040000|2024-12-11 16:37:20|||||||||1
1733935050000|2024-12-11 16:37:30|||||||||1
1733935060000|2024-12-11 16:37:40|||||||||2
1733935070000|2024-12-11 16:37:50|||||||||1
1733935080000|2024-12-11 16:38:00|||||||||6
1733935090000|2024-12-11 16:38:10|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|24
1733935110000|2024-12-11 16:38:30|||||||||1
1733935120000|2024-12-11 16:38:40|||||||||15
1733935130000|2024-12-11 16:38:50|||||||||7
1733935140000|2024-12-11 16:39:00|||||||||2
1733935150000|2024-12-11 16:39:10|||||||||2
1733935160000|2024-12-11 16:39:20|||||||||2
1733935170000|2024-12-11 16:39:30|||||||||54
1733935180000|2024-12-11 16:39:40|||||||||2
1733935200000|2024-12-11 16:40:00|||||||||10
1733935210000|2024-12-11 16:40:10|||||||||4
1733935230000|2024-12-11 16:40:30|||||||||1
1733935240000|2024-12-11 16:40:40|||||||||53
1733935260000|2024-12-11 16:41:00|||||||||5
1733935270000|2024-12-11 16:41:10|||||||||4
1733935280000|2024-12-11 16:41:20|||||||||1
1733935290000|2024-12-11 16:41:30|||||||||1
1733935300000|2024-12-11 16:41:40|||||||||1
1733935320000|2024-12-11 16:42:00|||||||||3
1733935340000|2024-12-11 16:42:20|||||||||35
1733935360000|2024-12-11 16:42:40|||||||||40
1733935370000|2024-12-11 16:42:50|||||||||12
1733935380000|2024-12-11 16:43:00|||||||||2
1733935390000|2024-12-11 16:43:10|||||||||6
1733935400000|2024-12-11 16:43:20|||||||||22
1733935410000|2024-12-11 16:43:30|||||||||3
1733935440000|2024-12-11 16:44:00|||||||||12
1733935450000|2024-12-11 16:44:10|2061|2058|2060.8|2057.8|2061|2058|2060|2057|59
1733935460000|2024-12-11 16:44:20|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|48
1733935470000|2024-12-11 16:44:30|||||||||9
1733935480000|2024-12-11 16:44:40|||||||||38
1733935490000|2024-12-11 16:44:50|||||||||40
1733935500000|2024-12-11 16:45:00|2062.3|2059.3|2062.5|2059.5|2062.5|2059.5|2062.3|2059.3|195
1733935510000|2024-12-11 16:45:10|2062|2059|2061.8|2058.8|2062|2059|2061.8|2058.8|40
1733935520000|2024-12-11 16:45:20|||||||||1
1733935530000|2024-12-11 16:45:30|2061.3|2058.3|2061.3|2058.3|2061.3|2058.3|2061.3|2058.3|1
1733935540000|2024-12-11 16:45:40|2060.8|2057.8|2060.8|2057.8|2061.3|2058.3|2060.8|2057.8|43
1733935560000|2024-12-11 16:46:00|2061.3|2058.3|2061.8|2058.8|2062|2059|2061.3|2058.3|38
1733935570000|2024-12-11 16:46:10|2062.3|2059.3|2061.8|2058.8|2062.3|2059.3|2061.8|2058.8|7
1733935580000|2024-12-11 16:46:20|2062|2059|2062.3|2059.3|2062.3|2059.3|2062|2059|4
1733935590000|2024-12-11 16:46:30|||||||||1
1733935610000|2024-12-11 16:46:50|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|31
1733935620000|2024-12-11 16:47:00|2062.3|2059.3|2062.3|2059.3|2062.3|2059.3|2062|2059|17
1733935630000|2024-12-11 16:47:10|||||||||2
1733935650000|2024-12-11 16:47:30|||||||||3
1733935660000|2024-12-11 16:47:40|2061.8|2058.8|2062.3|2059.3|2062.5|2059.5|2061.8|2058.8|40
1733935670000|2024-12-11 16:47:50|2062|2059|2062|2059|2062|2059|2062|2059|10
1733935680000|2024-12-11 16:48:00|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|1
1733935700000|2024-12-11 16:48:20|2061.5|2058.5|2060.8|2057.8|2061.5|2058.5|2060.8|2057.8|42
1733935710000|2024-12-11 16:48:30|||||||||81
1733935730000|2024-12-11 16:48:50|||||||||7
1733935740000|2024-12-11 16:49:00|||||||||2
1733935760000|2024-12-11 16:49:20|||||||||1
1733935770000|2024-12-11 16:49:30|||||||||1
1733935780000|2024-12-11 16:49:40|||||||||4
1733935810000|2024-12-11 16:50:10|2061.3|2058.3|2061.8|2058.8|2061.8|2058.8|2061.3|2058.3|12
1733935820000|2024-12-11 16:50:20|||||||||1
1733935830000|2024-12-11 16:50:30|||||||||1
1733935860000|2024-12-11 16:51:00|||||||||1
1733935890000|2024-12-11 16:51:30|||||||||3
1733935900000|2024-12-11 16:51:40|||||||||1
1733935910000|2024-12-11 16:51:50|||||||||1
1733935920000|2024-12-11 16:52:00|||||||||1
1733935950000|2024-12-11 16:52:30|||||||||2
1733935960000|2024-12-11 16:52:40|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|85
1733936000000|2024-12-11 16:53:20|||||||||4
1733936010000|2024-12-11 16:53:30|||||||||5
1733936060000|2024-12-11 16:54:20|||||||||11
1733936070000|2024-12-11 16:54:30|||||||||5
1733936080000|2024-12-11 16:54:40|||||||||5
1733936090000|2024-12-11 16:54:50|||||||||1
1733936100000|2024-12-11 16:55:00|2057.8|2054.8|2059.8|2056.8|2059.8|2056.8|2057.8|2054.8|9
1733936110000|2024-12-11 16:55:10|2060|2057|2060|2057|2060|2057|2060|2057|5
1733936140000|2024-12-11 16:55:40|||||||||3
1733936150000|2024-12-11 16:55:50|2059|2056|2059|2056|2059|2056|2059|2056|2
1733936160000|2024-12-11 16:56:00|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|1
1733936170000|2024-12-11 16:56:10|2059.3|2056.3|2059.3|2056.3|2059.3|2056.3|2059.3|2056.3|1
1733936190000|2024-12-11 16:56:30|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|17
1733936200000|2024-12-11 16:56:40|2059.3|2056.3|2059.3|2056.3|2059.3|2056.3|2059.3|2056.3|2
1733936210000|2024-12-11 16:56:50|2059.8|2056.8|2059.3|2056.3|2059.8|2056.8|2059.3|2056.3|5
1733936220000|2024-12-11 16:57:00|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2
1733936240000|2024-12-11 16:57:20|||||||||1
1733936250000|2024-12-11 16:57:30|||||||||5
1733936260000|2024-12-11 16:57:40|||||||||1
1733936270000|2024-12-11 16:57:50|||||||||1
1733936290000|2024-12-11 16:58:10|2060|2057|2060|2057|2060|2057|2060|2057|0
1733936300000|2024-12-11 16:58:20|2059.8|2056.8|2060|2057|2060|2057|2059.8|2056.8|12
1733936320000|2024-12-11 16:58:40|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|0
1733936330000|2024-12-11 16:58:50|||||||||1
1733936360000|2024-12-11 16:59:20|||||||||4
1733936370000|2024-12-11 16:59:30|||||||||1
1733936380000|2024-12-11 16:59:40|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2058.3|2055.3|18
1733936390000|2024-12-11 16:59:50|2058.3|2055.3|2057.8|2054.8|2058.3|2055.3|2057.8|2054.8|26
1733936400000|2024-12-11 17:00:00|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2058.5|2055.5|12
1733936410000|2024-12-11 17:00:10|||||||||1
1733936420000|2024-12-11 17:00:20|2059|2056|2059.8|2056.8|2059.8|2056.8|2059|2056|1
1733936430000|2024-12-11 17:00:30|2060|2057|2060.3|2057.3|2060.8|2057.8|2059|2056|46
1733936440000|2024-12-11 17:00:40|2060|2057|2060.8|2057.8|2060.8|2057.8|2060|2057|4
1733936450000|2024-12-11 17:00:50|||||||||2
1733936470000|2024-12-11 17:01:10|||||||||1
1733936490000|2024-12-11 17:01:30|||||||||2
1733936500000|2024-12-11 17:01:40|||||||||48
1733936510000|2024-12-11 17:01:50|||||||||1
1733936520000|2024-12-11 17:02:00|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|18
1733936530000|2024-12-11 17:02:10|||||||||1
1733936540000|2024-12-11 17:02:20|||||||||7
1733936550000|2024-12-11 17:02:30|2059|2056|2059.3|2056.3|2059.3|2056.3|2059|2056|116
1733936560000|2024-12-11 17:02:40|2059|2056|2059|2056|2059|2056|2059|2056|1
1733936580000|2024-12-11 17:03:00|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|3
1733936590000|2024-12-11 17:03:10|2059|2056|2058.8|2055.8|2059|2056|2058.8|2055.8|2
1733936620000|2024-12-11 17:03:40|||||||||1
1733936630000|2024-12-11 17:03:50|2059|2056|2059|2056|2059|2056|2059|2056|3
1733936640000|2024-12-11 17:04:00|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|99
1733936670000|2024-12-11 17:04:30|||||||||2
1733936680000|2024-12-11 17:04:40|||||||||1
1733936690000|2024-12-11 17:04:50|||||||||1
1733936710000|2024-12-11 17:05:10|||||||||2
1733936720000|2024-12-11 17:05:20|2058.8|2055.8|2058.5|2055.5|2059.3|2056.3|2058.5|2055.5|64
1733936730000|2024-12-11 17:05:30|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|27
1733936740000|2024-12-11 17:05:40|||||||||1
1733936750000|2024-12-11 17:05:50|2059.3|2056.3|2058.8|2055.8|2059.3|2056.3|2058.3|2055.3|52
1733936760000|2024-12-11 17:06:00|2058.5|2055.5|2058.3|2055.3|2058.5|2055.5|2058.3|2055.3|1
1733936770000|2024-12-11 17:06:10|2058.5|2055.5|2058.8|2055.8|2058.8|2055.8|2058.5|2055.5|1
1733936780000|2024-12-11 17:06:20|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|0
1733936810000|2024-12-11 17:06:50|||||||||1
1733936820000|2024-12-11 17:07:00|||||||||14
1733936850000|2024-12-11 17:07:30|||||||||12
1733936860000|2024-12-11 17:07:40|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|1
1733936870000|2024-12-11 17:07:50|2056.3|2053.3|2056.8|2053.8|2057|2054|2056.3|2053.3|58
1733936890000|2024-12-11 17:08:10|||||||||4
1733936910000|2024-12-11 17:08:30|||||||||8
1733936920000|2024-12-11 17:08:40|||||||||11
1733936960000|2024-12-11 17:09:20|||||||||4
1733936970000|2024-12-11 17:09:30|||||||||1
1733936980000|2024-12-11 17:09:40|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|0
1733936990000|2024-12-11 17:09:50|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|9
1733937000000|2024-12-11 17:10:00|2056.5|2053.5|2055.8|2052.8|2056.5|2053.5|2055.8|2052.8|60
1733937020000|2024-12-11 17:10:20|||||||||5
1733937030000|2024-12-11 17:10:30|||||||||1
1733937040000|2024-12-11 17:10:40|||||||||2
1733937050000|2024-12-11 17:10:50|||||||||1
1733937070000|2024-12-11 17:11:10|||||||||1
1733937080000|2024-12-11 17:11:20|||||||||5
1733937090000|2024-12-11 17:11:30|||||||||7
1733937100000|2024-12-11 17:11:40|||||||||2
1733937110000|2024-12-11 17:11:50|||||||||1
1733937120000|2024-12-11 17:12:00|||||||||2
1733937130000|2024-12-11 17:12:10|||||||||1
1733937140000|2024-12-11 17:12:20|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|4
1733937150000|2024-12-11 17:12:30|2056.5|2053.5|2056.8|2053.8|2056.8|2053.8|2056.5|2053.5|4
1733937160000|2024-12-11 17:12:40|||||||||1
1733937180000|2024-12-11 17:13:00|||||||||1
1733937210000|2024-12-11 17:13:30|||||||||2
1733937220000|2024-12-11 17:13:40|||||||||1
1733937230000|2024-12-11 17:13:50|||||||||4
1733937240000|2024-12-11 17:14:00|||||||||1
1733937280000|2024-12-11 17:14:40|||||||||4
1733937290000|2024-12-11 17:14:50|||||||||1
1733937300000|2024-12-11 17:15:00|||||||||1
1733937320000|2024-12-11 17:15:20|||||||||1
1733937330000|2024-12-11 17:15:30|||||||||1
1733937340000|2024-12-11 17:15:40|||||||||2
1733937350000|2024-12-11 17:15:50|||||||||4
1733937360000|2024-12-11 17:16:00|2057.3|2054.3|2057.5|2054.5|2058.3|2055.3|2057.3|2054.3|13
1733937370000|2024-12-11 17:16:10|||||||||4
1733937380000|2024-12-11 17:16:20|||||||||1
1733937390000|2024-12-11 17:16:30|||||||||1
1733937400000|2024-12-11 17:16:40|||||||||2
1733937410000|2024-12-11 17:16:50|||||||||1
1733937420000|2024-12-11 17:17:00|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|0
1733937450000|2024-12-11 17:17:30|||||||||1
1733937480000|2024-12-11 17:18:00|||||||||5
1733937490000|2024-12-11 17:18:10|||||||||2
1733937500000|2024-12-11 17:18:20|||||||||1
1733937510000|2024-12-11 17:18:30|||||||||1
1733937530000|2024-12-11 17:18:50|||||||||1
1733937550000|2024-12-11 17:19:10|||||||||1
1733937560000|2024-12-11 17:19:20|||||||||4
1733937570000|2024-12-11 17:19:30|||||||||2
1733937580000|2024-12-11 17:19:40|||||||||1
1733937590000|2024-12-11 17:19:50|||||||||1
1733937600000|2024-12-11 17:20:00|||||||||6
1733937610000|2024-12-11 17:20:10|||||||||2
1733937620000|2024-12-11 17:20:20|||||||||6
1733937630000|2024-12-11 17:20:30|||||||||2
1733937640000|2024-12-11 17:20:40|||||||||2
1733937650000|2024-12-11 17:20:50|||||||||5
1733937660000|2024-12-11 17:21:00|2058.8|2055.8|2058.5|2055.5|2058.8|2055.8|2058.5|2055.5|8
1733937670000|2024-12-11 17:21:10|2058.3|2055.3|2055.8|2052.8|2058.3|2055.3|2053.8|2050.8|105
1733937680000|2024-12-11 17:21:20|2055.5|2052.5|2054.8|2051.8|2055.5|2052.5|2054.8|2051.8|7
1733937690000|2024-12-11 17:21:30|||||||||1
1733937700000|2024-12-11 17:21:40|||||||||2
1733937710000|2024-12-11 17:21:50|||||||||2
1733937730000|2024-12-11 17:22:10|||||||||2
1733937740000|2024-12-11 17:22:20|||||||||1
1733937750000|2024-12-11 17:22:30|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|2
1733937760000|2024-12-11 17:22:40|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|9
1733937770000|2024-12-11 17:22:50|||||||||1
1733937780000|2024-12-11 17:23:00|||||||||1
1733937790000|2024-12-11 17:23:10|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|36
1733937800000|2024-12-11 17:23:20|2053.3|2050.3|2053.8|2050.8|2053.8|2050.8|2053.3|2050.3|16
1733937810000|2024-12-11 17:23:30|||||||||3
1733937820000|2024-12-11 17:23:40|||||||||1
1733937840000|2024-12-11 17:24:00|||||||||3
1733937890000|2024-12-11 17:24:50|||||||||3
1733937900000|2024-12-11 17:25:00|||||||||1
1733937910000|2024-12-11 17:25:10|||||||||8
1733937920000|2024-12-11 17:25:20|||||||||32
1733937930000|2024-12-11 17:25:30|||||||||21
1733937940000|2024-12-11 17:25:40|||||||||6
1733937950000|2024-12-11 17:25:50|||||||||2
1733937960000|2024-12-11 17:26:00|||||||||1
1733937970000|2024-12-11 17:26:10|||||||||4
1733937980000|2024-12-11 17:26:20|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|1
1733937990000|2024-12-11 17:26:30|2053|2050|2053.3|2050.3|2053.3|2050.3|2052.8|2049.8|48
1733938000000|2024-12-11 17:26:40|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2
1733938010000|2024-12-11 17:26:50|2051.3|2048.3|2052.8|2049.8|2052.8|2049.8|2051.3|2048.3|42
1733938020000|2024-12-11 17:27:00|||||||||1
1733938030000|2024-12-11 17:27:10|||||||||10
1733938040000|2024-12-11 17:27:20|||||||||2
1733938050000|2024-12-11 17:27:30|||||||||2
1733938060000|2024-12-11 17:27:40|||||||||1
1733938070000|2024-12-11 17:27:50|||||||||1
1733938080000|2024-12-11 17:28:00|||||||||5
1733938090000|2024-12-11 17:28:10|||||||||3
1733938100000|2024-12-11 17:28:20|||||||||2
1733938110000|2024-12-11 17:28:30|||||||||5
1733938120000|2024-12-11 17:28:40|||||||||2
1733938130000|2024-12-11 17:28:50|||||||||3
1733938140000|2024-12-11 17:29:00|||||||||1
1733938150000|2024-12-11 17:29:10|||||||||4
1733938160000|2024-12-11 17:29:20|||||||||1
1733938170000|2024-12-11 17:29:30|||||||||3
1733938180000|2024-12-11 17:29:40|||||||||3
1733938190000|2024-12-11 17:29:50|||||||||3
1733938200000|2024-12-11 17:30:00|||||||||4
1733938210000|2024-12-11 17:30:10|||||||||3
1733938220000|2024-12-11 17:30:20|||||||||4
1733938230000|2024-12-11 17:30:30|||||||||4
1733938240000|2024-12-11 17:30:40|||||||||2
1733938250000|2024-12-11 17:30:50|2053.3|2050.3|2053.8|2050.8|2053.8|2050.8|2053.3|2050.3|66
1733938260000|2024-12-11 17:31:00|||||||||2
1733938270000|2024-12-11 17:31:10|||||||||8
1733938280000|2024-12-11 17:31:20|||||||||2
1733938290000|2024-12-11 17:31:30|||||||||3
1733938300000|2024-12-11 17:31:40|||||||||3
1733938310000|2024-12-11 17:31:50|||||||||2
1733938320000|2024-12-11 17:32:00|||||||||1
1733938330000|2024-12-11 17:32:10|2053.5|2050.5|2052.8|2049.8|2053.5|2050.5|2051.8|2048.8|82
1733938340000|2024-12-11 17:32:20|||||||||1
1733938350000|2024-12-11 17:32:30|||||||||3
1733938360000|2024-12-11 17:32:40|||||||||2
1733938400000|2024-12-11 17:33:20|||||||||3
1733938410000|2024-12-11 17:33:30|2053|2050|2053|2050|2053|2050|2053|2050|2
1733938420000|2024-12-11 17:33:40|||||||||1
1733938440000|2024-12-11 17:34:00|||||||||4
1733938450000|2024-12-11 17:34:10|||||||||4
1733938460000|2024-12-11 17:34:20|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|1
1733938470000|2024-12-11 17:34:30|||||||||1
1733938490000|2024-12-11 17:34:50|||||||||1
1733938500000|2024-12-11 17:35:00|||||||||1
1733938520000|2024-12-11 17:35:20|||||||||2
1733938530000|2024-12-11 17:35:30|||||||||9
1733938540000|2024-12-11 17:35:40|||||||||1
1733938560000|2024-12-11 17:36:00|||||||||1
1733938570000|2024-12-11 17:36:10|||||||||4
1733938590000|2024-12-11 17:36:30|2053.3|2050.3|2054.8|2051.8|2054.8|2051.8|2053.3|2050.3|49
1733938600000|2024-12-11 17:36:40|2055|2052|2055|2052|2055|2052|2055|2052|13
1733938610000|2024-12-11 17:36:50|2055.8|2052.8|2055.8|2052.8|2055.8|2052.8|2055.8|2052.8|15
1733938620000|2024-12-11 17:37:00|||||||||8
1733938630000|2024-12-11 17:37:10|||||||||1
1733938640000|2024-12-11 17:37:20|||||||||2
1733938650000|2024-12-11 17:37:30|||||||||2
1733938660000|2024-12-11 17:37:40|||||||||3
1733938670000|2024-12-11 17:37:50|||||||||1
1733938690000|2024-12-11 17:38:10|||||||||6
1733938700000|2024-12-11 17:38:20|||||||||2
1733938710000|2024-12-11 17:38:30|||||||||3
1733938720000|2024-12-11 17:38:40|||||||||5
1733938730000|2024-12-11 17:38:50|||||||||2
1733938740000|2024-12-11 17:39:00|||||||||1
1733938750000|2024-12-11 17:39:10|||||||||1
1733938760000|2024-12-11 17:39:20|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|19
1733938770000|2024-12-11 17:39:30|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|16
1733938780000|2024-12-11 17:39:40|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|1
1733938790000|2024-12-11 17:39:50|||||||||4
1733938800000|2024-12-11 17:40:00|2056.5|2053.5|2055.8|2052.8|2056.5|2053.5|2055.8|2052.8|2
1733938810000|2024-12-11 17:40:10|2055.5|2052.5|2054.8|2051.8|2055.5|2052.5|2054.8|2051.8|65
1733938820000|2024-12-11 17:40:20|||||||||6
1733938830000|2024-12-11 17:40:30|||||||||3
1733938840000|2024-12-11 17:40:40|||||||||1
1733938850000|2024-12-11 17:40:50|2052.5|2049.5|2053.8|2050.8|2053.8|2050.8|2052.5|2049.5|56
1733938860000|2024-12-11 17:41:00|2052.8|2049.8|2053.3|2050.3|2053.3|2050.3|2052.8|2049.8|4
1733938870000|2024-12-11 17:41:10|||||||||1
1733938880000|2024-12-11 17:41:20|2053|2050|2053|2050|2053.5|2050.5|2053|2050|114
1733938890000|2024-12-11 17:41:30|2052.8|2049.8|2052.3|2049.3|2052.8|2049.8|2052.3|2049.3|14
1733938900000|2024-12-11 17:41:40|||||||||2
1733938920000|2024-12-11 17:42:00|2052|2049|2052|2049|2052|2049|2051.3|2048.3|7
1733938930000|2024-12-11 17:42:10|||||||||1
1733938940000|2024-12-11 17:42:20|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|45
1733938950000|2024-12-11 17:42:30|||||||||1
1733938960000|2024-12-11 17:42:40|||||||||1
1733938970000|2024-12-11 17:42:50|||||||||1
1733938980000|2024-12-11 17:43:00|||||||||22
1733938990000|2024-12-11 17:43:10|||||||||2
1733939000000|2024-12-11 17:43:20|||||||||4
1733939010000|2024-12-11 17:43:30|||||||||43
1733939020000|2024-12-11 17:43:40|||||||||1
1733939030000|2024-12-11 17:43:50|||||||||2
1733939040000|2024-12-11 17:44:00|2053.8|2050.8|2054.8|2051.8|2054.8|2051.8|2053.8|2050.8|255
1733939050000|2024-12-11 17:44:10|||||||||4
1733939060000|2024-12-11 17:44:20|||||||||1
1733939070000|2024-12-11 17:44:30|||||||||1
1733939080000|2024-12-11 17:44:40|||||||||1
1733939090000|2024-12-11 17:44:50|||||||||4
1733939100000|2024-12-11 17:45:00|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|6
1733939110000|2024-12-11 17:45:10|2053|2050|2053.3|2050.3|2053.3|2050.3|2052.8|2049.8|1
1733939120000|2024-12-11 17:45:20|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|16
1733939130000|2024-12-11 17:45:30|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|89
1733939140000|2024-12-11 17:45:40|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|2
1733939160000|2024-12-11 17:46:00|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|1
1733939170000|2024-12-11 17:46:10|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|6
1733939180000|2024-12-11 17:46:20|2054.8|2051.8|2055.3|2052.3|2055.5|2052.5|2054.8|2051.8|267
1733939190000|2024-12-11 17:46:30|||||||||17
1733939200000|2024-12-11 17:46:40|2056.3|2053.3|2055.3|2052.3|2056.3|2053.3|2055.3|2052.3|35
1733939210000|2024-12-11 17:46:50|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|12
1733939220000|2024-12-11 17:47:00|||||||||1
1733939230000|2024-12-11 17:47:10|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|1
1733939240000|2024-12-11 17:47:20|||||||||5
1733939250000|2024-12-11 17:47:30|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2
1733939260000|2024-12-11 17:47:40|2053.8|2050.8|2053.5|2050.5|2053.8|2050.8|2053.5|2050.5|24
1733939270000|2024-12-11 17:47:50|2053.8|2050.8|2054.2|2051.2|2054.2|2051.2|2053.8|2050.8|167
1733939280000|2024-12-11 17:48:00|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|4
1733939290000|2024-12-11 17:48:10|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2
1733939300000|2024-12-11 17:48:20|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2
1733939310000|2024-12-11 17:48:30|2052.5|2049.5|2053.8|2050.8|2053.8|2050.8|2052.5|2049.5|36
1733939320000|2024-12-11 17:48:40|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2
1733939330000|2024-12-11 17:48:50|||||||||6
1733939340000|2024-12-11 17:49:00|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|35
1733939350000|2024-12-11 17:49:10|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|3
1733939360000|2024-12-11 17:49:20|2053.5|2050.5|2054.2|2051.2|2054.2|2051.2|2053.2|2050.2|153
1733939370000|2024-12-11 17:49:30|||||||||3
1733939380000|2024-12-11 17:49:40|||||||||2
1733939390000|2024-12-11 17:49:50|2053.7|2050.7|2053.2|2050.2|2053.7|2050.7|2053.2|2050.2|7
1733939400000|2024-12-11 17:50:00|2054|2051|2054.2|2051.2|2054.2|2051.2|2054|2051|23
1733939410000|2024-12-11 17:50:10|||||||||1
1733939420000|2024-12-11 17:50:20|2055.2|2052.2|2056.7|2053.7|2056.7|2053.7|2055.2|2052.2|67
1733939430000|2024-12-11 17:50:30|2056.5|2053.5|2057.2|2054.2|2057.2|2054.2|2056.2|2053.2|241
1733939440000|2024-12-11 17:50:40|2057.7|2054.7|2058.7|2055.7|2059|2056|2057.7|2054.7|33
1733939450000|2024-12-11 17:50:50|2058.5|2055.5|2059.2|2056.2|2059.2|2056.2|2058.5|2055.5|50
1733939460000|2024-12-11 17:51:00|2058.7|2055.7|2058.5|2055.5|2058.7|2055.7|2058.5|2055.5|2
1733939470000|2024-12-11 17:51:10|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|36
1733939480000|2024-12-11 17:51:20|2058|2055|2057.7|2054.7|2058|2055|2057.7|2054.7|69
1733939490000|2024-12-11 17:51:30|2058|2055|2057.7|2054.7|2058.7|2055.7|2057.7|2054.7|10
1733939500000|2024-12-11 17:51:40|||||||||8
1733939510000|2024-12-11 17:51:50|2058.2|2055.2|2057.7|2054.7|2058.2|2055.2|2057.7|2054.7|4
1733939520000|2024-12-11 17:52:00|||||||||4
1733939530000|2024-12-11 17:52:10|2058|2055|2059.2|2056.2|2059.2|2056.2|2058|2055|157
1733939540000|2024-12-11 17:52:20|2059.7|2056.7|2060.2|2057.2|2060.2|2057.2|2059.7|2056.7|18
1733939550000|2024-12-11 17:52:30|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|9
1733939560000|2024-12-11 17:52:40|2059.2|2056.2|2059.5|2056.5|2059.5|2056.5|2059.2|2056.2|2
1733939570000|2024-12-11 17:52:50|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|4
1733939580000|2024-12-11 17:53:00|2058.7|2055.7|2057.5|2054.5|2058.7|2055.7|2056.7|2053.7|139
1733939590000|2024-12-11 17:53:10|2057.2|2054.2|2054.7|2051.7|2057.2|2054.2|2054.7|2051.7|124
1733939600000|2024-12-11 17:53:20|2053.7|2050.7|2052.7|2049.7|2053.7|2050.7|2052.7|2049.7|135
1733939610000|2024-12-11 17:53:30|2053.2|2050.2|2053.2|2050.2|2053.7|2050.7|2052.7|2049.7|130
1733939620000|2024-12-11 17:53:40|2054.2|2051.2|2053.7|2050.7|2055.2|2052.2|2053.7|2050.7|130
1733939630000|2024-12-11 17:53:50|2054|2051|2053.7|2050.7|2054.7|2051.7|2053.7|2050.7|234
1733939640000|2024-12-11 17:54:00|2053.2|2050.2|2054.5|2051.5|2054.5|2051.5|2052.7|2049.7|246
1733939650000|2024-12-11 17:54:10|2054.7|2051.7|2054.5|2051.5|2055|2052|2054.2|2051.2|171
1733939660000|2024-12-11 17:54:20|2054.7|2051.7|2053.7|2050.7|2054.7|2051.7|2053.5|2050.5|201
1733939670000|2024-12-11 17:54:30|2053.2|2050.2|2053.2|2050.2|2053.7|2050.7|2053|2050|149
1733939680000|2024-12-11 17:54:40|2052.7|2049.7|2053.7|2050.7|2053.7|2050.7|2052.7|2049.7|52
1733939690000|2024-12-11 17:54:50|2053.2|2050.2|2053.7|2050.7|2053.7|2050.7|2052.7|2049.7|191
1733939700000|2024-12-11 17:55:00|2054|2051|2055.2|2052.2|2055.2|2052.2|2054|2051|101
1733939710000|2024-12-11 17:55:10|2054.2|2051.2|2054.7|2051.7|2054.7|2051.7|2054.2|2051.2|35
1733939720000|2024-12-11 17:55:20|2055.2|2052.2|2056.2|2053.2|2056.2|2053.2|2055.2|2052.2|29
1733939730000|2024-12-11 17:55:30|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|15
1733939740000|2024-12-11 17:55:40|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|3
1733939750000|2024-12-11 17:55:50|||||||||23
1733939770000|2024-12-11 17:56:10|||||||||10
1733939780000|2024-12-11 17:56:20|2056.2|2053.2|2057.2|2054.2|2057.2|2054.2|2056.2|2053.2|29
1733939790000|2024-12-11 17:56:30|||||||||6
1733939800000|2024-12-11 17:56:40|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|10
1733939810000|2024-12-11 17:56:50|2057.7|2054.7|2058.2|2055.2|2058.7|2055.7|2057.7|2054.7|52
1733939820000|2024-12-11 17:57:00|2058.7|2055.7|2059.2|2056.2|2059.7|2056.7|2058.7|2055.7|26
1733939830000|2024-12-11 17:57:10|2058.7|2055.7|2058.7|2055.7|2059|2056|2058.7|2055.7|9
1733939840000|2024-12-11 17:57:20|2059|2056|2059|2056|2059.7|2056.7|2058.7|2055.7|26
1733939850000|2024-12-11 17:57:30|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|2
1733939860000|2024-12-11 17:57:40|||||||||8
1733939870000|2024-12-11 17:57:50|||||||||28
1733939880000|2024-12-11 17:58:00|2059.2|2056.2|2059|2056|2059.2|2056.2|2059|2056|1
1733939890000|2024-12-11 17:58:10|||||||||9
1733939900000|2024-12-11 17:58:20|2058.7|2055.7|2059|2056|2059|2056|2058.7|2055.7|32
1733939910000|2024-12-11 17:58:30|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|14
1733939920000|2024-12-11 17:58:40|||||||||1
1733939930000|2024-12-11 17:58:50|||||||||7
1733939940000|2024-12-11 17:59:00|||||||||23
1733939950000|2024-12-11 17:59:10|||||||||25
1733939960000|2024-12-11 17:59:20|2058.2|2055.2|2059.7|2056.7|2059.7|2056.7|2058.2|2055.2|85
1733939970000|2024-12-11 17:59:30|2060|2057|2059.7|2056.7|2060|2057|2059.5|2056.5|37
1733939980000|2024-12-11 17:59:40|2060|2057|2059.2|2056.2|2060.5|2057.5|2059.2|2056.2|70
1733939990000|2024-12-11 17:59:50|2059.7|2056.7|2059|2056|2060|2057|2059|2056|54
1733992200000|2024-12-12 08:30:00|2059.6|2056.6|2058.1|2055.1|2059.6|2056.6|2058.1|2055.1|60
1733992210000|2024-12-12 08:30:10|2057.9|2054.9|2056.9|2053.9|2058.1|2055.1|2056.9|2053.9|7
1733992220000|2024-12-12 08:30:20|2056.6|2053.6|2054.6|2051.6|2056.6|2053.6|2054.4|2051.4|65
1733992230000|2024-12-12 08:30:30|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|3
1733992240000|2024-12-12 08:30:40|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|2053.6|2050.6|38
1733992250000|2024-12-12 08:30:50|2054.6|2051.6|2056.4|2053.4|2056.4|2053.4|2054.1|2051.1|2
1733992260000|2024-12-12 08:31:00|2056.6|2053.6|2054.1|2051.1|2056.6|2053.6|2054.1|2051.1|13
1733992270000|2024-12-12 08:31:10|2053.4|2050.4|2053.1|2050.1|2053.4|2050.4|2053.1|2050.1|55
1733992290000|2024-12-12 08:31:30|2053.6|2050.6|2053.6|2050.6|2054.1|2051.1|2053.4|2050.4|20
1733992300000|2024-12-12 08:31:40|2053.1|2050.1|2054.1|2051.1|2054.1|2051.1|2053.1|2050.1|23
1733992310000|2024-12-12 08:31:50|2054.6|2051.6|2053.6|2050.6|2055.1|2052.1|2053.4|2050.4|30
1733992320000|2024-12-12 08:32:00|2054.1|2051.1|2050.9|2047.9|2054.1|2051.1|2050.9|2047.9|127
1733992330000|2024-12-12 08:32:10|2050.1|2047.1|2050.1|2047.1|2051.1|2048.1|2050.1|2047.1|39
1733992340000|2024-12-12 08:32:20|2050.4|2047.4|2051.4|2048.4|2051.4|2048.4|2049.6|2046.6|31
1733992350000|2024-12-12 08:32:30|2051.6|2048.6|2051.4|2048.4|2051.6|2048.6|2051.4|2048.4|4
1733992360000|2024-12-12 08:32:40|2051.6|2048.6|2052.6|2049.6|2052.6|2049.6|2051.6|2048.6|3
1733992370000|2024-12-12 08:32:50|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|8
1733992380000|2024-12-12 08:33:00|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|1
1733992390000|2024-12-12 08:33:10|2052.1|2049.1|2051.4|2048.4|2052.1|2049.1|2051.4|2048.4|15
1733992400000|2024-12-12 08:33:20|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|56
1733992410000|2024-12-12 08:33:30|2049.9|2046.9|2046.9|2043.9|2049.9|2046.9|2046.6|2043.6|40
1733992420000|2024-12-12 08:33:40|2047.1|2044.1|2046.9|2043.9|2047.1|2044.1|2045.9|2042.9|69
1733992430000|2024-12-12 08:33:50|2045.9|2042.9|2046.9|2043.9|2046.9|2043.9|2045.9|2042.9|24
1733992440000|2024-12-12 08:34:00|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|1
1733992450000|2024-12-12 08:34:10|2047.1|2044.1|2047.6|2044.6|2047.6|2044.6|2047.1|2044.1|25
1733992460000|2024-12-12 08:34:20|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|1
1733992470000|2024-12-12 08:34:30|2047.6|2044.6|2048.6|2045.6|2048.6|2045.6|2047.6|2044.6|13
1733992480000|2024-12-12 08:34:40|2047.9|2044.9|2049.1|2046.1|2049.1|2046.1|2047.9|2044.9|7
1733992500000|2024-12-12 08:35:00|2048.6|2045.6|2049.6|2046.6|2050.6|2047.6|2048.6|2045.6|8
1733992530000|2024-12-12 08:35:30|||||||||2
1733992540000|2024-12-12 08:35:40|2049.4|2046.4|2049.9|2046.9|2049.9|2046.9|2049.4|2046.4|11
1733992550000|2024-12-12 08:35:50|||||||||5
1733992570000|2024-12-12 08:36:10|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|2049.9|2046.9|2
1733992580000|2024-12-12 08:36:20|2050.6|2047.6|2051.1|2048.1|2051.1|2048.1|2050.6|2047.6|3
1733992590000|2024-12-12 08:36:30|||||||||1
1733992600000|2024-12-12 08:36:40|||||||||6
1733992610000|2024-12-12 08:36:50|||||||||6
1733992620000|2024-12-12 08:37:00|2051.9|2048.9|2052.1|2049.1|2052.1|2049.1|2051.4|2048.4|6
1733992680000|2024-12-12 08:38:00|2051.4|2048.4|2052.4|2049.4|2052.4|2049.4|2051.4|2048.4|18
1733992690000|2024-12-12 08:38:10|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|1
1733992710000|2024-12-12 08:38:30|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|11
1733992720000|2024-12-12 08:38:40|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|1
1733992740000|2024-12-12 08:39:00|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|6
1733992750000|2024-12-12 08:39:10|2053.4|2050.4|2052.6|2049.6|2053.4|2050.4|2052.6|2049.6|57
1733992760000|2024-12-12 08:39:20|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2051.4|2048.4|12
1733992770000|2024-12-12 08:39:30|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|1
1733992780000|2024-12-12 08:39:40|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|0
1733992790000|2024-12-12 08:39:50|2050.1|2047.1|2049.6|2046.6|2050.4|2047.4|2049.6|2046.6|7
1733992800000|2024-12-12 08:40:00|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|0
1733992810000|2024-12-12 08:40:10|2050.1|2047.1|2049.6|2046.6|2050.1|2047.1|2049.6|2046.6|3
1733992830000|2024-12-12 08:40:30|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|0
1733992850000|2024-12-12 08:40:50|2049.6|2046.6|2050.1|2047.1|2050.1|2047.1|2049.6|2046.6|6
1733992860000|2024-12-12 08:41:00|2050.4|2047.4|2050.4|2047.4|2050.6|2047.6|2050.4|2047.4|11
1733992870000|2024-12-12 08:41:10|2050.6|2047.6|2050.4|2047.4|2050.6|2047.6|2050.4|2047.4|2
1733992880000|2024-12-12 08:41:20|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|1
1733992940000|2024-12-12 08:42:20|||||||||1
1733992950000|2024-12-12 08:42:30|||||||||1
1733992980000|2024-12-12 08:43:00|2049.6|2046.6|2050.1|2047.1|2050.1|2047.1|2049.6|2046.6|3
1733992990000|2024-12-12 08:43:10|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|8
1733993030000|2024-12-12 08:43:50|2051.6|2048.6|2051.1|2048.1|2053.9|2050.9|2051.1|2048.1|68
1733993040000|2024-12-12 08:44:00|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|1
1733993060000|2024-12-12 08:44:20|2051.1|2048.1|2052.6|2049.6|2052.6|2049.6|2051.1|2048.1|9
1733993080000|2024-12-12 08:44:40|||||||||60
1733993090000|2024-12-12 08:44:50|2052.1|2049.1|2051.6|2048.6|2052.1|2049.1|2051.6|2048.6|3
1733993100000|2024-12-12 08:45:00|2049.9|2046.9|2050.1|2047.1|2050.6|2047.6|2049.9|2046.9|10
1733993110000|2024-12-12 08:45:10|2049.1|2046.1|2049.4|2046.4|2049.6|2046.6|2049.1|2046.1|6
1733993120000|2024-12-12 08:45:20|2049.6|2046.6|2049.6|2046.6|2050.1|2047.1|2049.6|2046.6|3
1733993130000|2024-12-12 08:45:30|2049.4|2046.4|2049.1|2046.1|2049.4|2046.4|2049.1|2046.1|2
1733993140000|2024-12-12 08:45:40|||||||||2
1733993150000|2024-12-12 08:45:50|2050.1|2047.1|2049.6|2046.6|2050.1|2047.1|2049.6|2046.6|1
1733993160000|2024-12-12 08:46:00|2050.1|2047.1|2049.9|2046.9|2050.4|2047.4|2049.9|2046.9|2
1733993170000|2024-12-12 08:46:10|2049.6|2046.6|2050.1|2047.1|2050.4|2047.4|2049.6|2046.6|1
1733993190000|2024-12-12 08:46:30|2049.6|2046.6|2049.1|2046.1|2049.6|2046.6|2049.1|2046.1|11
1733993200000|2024-12-12 08:46:40|2049.4|2046.4|2048.4|2045.4|2049.4|2046.4|2048.4|2045.4|2
1733993210000|2024-12-12 08:46:50|2048.6|2045.6|2048.4|2045.4|2048.9|2045.9|2048.4|2045.4|2
1733993220000|2024-12-12 08:47:00|2048.1|2045.1|2049.1|2046.1|2049.1|2046.1|2048.1|2045.1|4
1733993230000|2024-12-12 08:47:10|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|1
1733993240000|2024-12-12 08:47:20|2049.6|2046.6|2049.4|2046.4|2050.1|2047.1|2049.4|2046.4|3
1733993250000|2024-12-12 08:47:30|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|1
1733993260000|2024-12-12 08:47:40|||||||||1
1733993280000|2024-12-12 08:48:00|2048.9|2045.9|2048.4|2045.4|2048.9|2045.9|2048.4|2045.4|1
1733993290000|2024-12-12 08:48:10|||||||||2
1733993310000|2024-12-12 08:48:30|2048.1|2045.1|2047.6|2044.6|2048.1|2045.1|2047.4|2044.4|11
1733993320000|2024-12-12 08:48:40|2047.9|2044.9|2048.1|2045.1|2048.4|2045.4|2047.6|2044.6|11
1733993330000|2024-12-12 08:48:50|2048.6|2045.6|2048.4|2045.4|2048.6|2045.6|2048.4|2045.4|7
1733993340000|2024-12-12 08:49:00|2048.1|2045.1|2048.4|2045.4|2048.4|2045.4|2048.1|2045.1|1
1733993350000|2024-12-12 08:49:10|||||||||1
1733993380000|2024-12-12 08:49:40|||||||||1
1733993390000|2024-12-12 08:49:50|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2
1733993400000|2024-12-12 08:50:00|2048.6|2045.6|2048.4|2045.4|2048.6|2045.6|2048.4|2045.4|0
1733993410000|2024-12-12 08:50:10|2048.1|2045.1|2048.4|2045.4|2048.4|2045.4|2048.1|2045.1|3
1733993420000|2024-12-12 08:50:20|2048.6|2045.6|2049.1|2046.1|2049.1|2046.1|2048.6|2045.6|0
1733993430000|2024-12-12 08:50:30|||||||||1
1733993440000|2024-12-12 08:50:40|||||||||3
1733993460000|2024-12-12 08:51:00|||||||||2
1733993470000|2024-12-12 08:51:10|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|10
1733993480000|2024-12-12 08:51:20|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|1
1733993510000|2024-12-12 08:51:50|2049.4|2046.4|2050.1|2047.1|2050.1|2047.1|2049.4|2046.4|1
1733993540000|2024-12-12 08:52:20|||||||||1
1733993550000|2024-12-12 08:52:30|2050.6|2047.6|2050.4|2047.4|2051.1|2048.1|2050.4|2047.4|42
1733993560000|2024-12-12 08:52:40|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|1
1733993570000|2024-12-12 08:52:50|2050.6|2047.6|2050.4|2047.4|2050.6|2047.6|2050.4|2047.4|0
1733993580000|2024-12-12 08:53:00|2050.1|2047.1|2050.6|2047.6|2051.1|2048.1|2050.1|2047.1|5
1733993590000|2024-12-12 08:53:10|2050.4|2047.4|2050.1|2047.1|2050.4|2047.4|2050.1|2047.1|3
1733993600000|2024-12-12 08:53:20|2050.6|2047.6|2051.1|2048.1|2051.1|2048.1|2050.6|2047.6|1
1733993620000|2024-12-12 08:53:40|||||||||1
1733993650000|2024-12-12 08:54:10|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|1
1733993660000|2024-12-12 08:54:20|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|0
1733993690000|2024-12-12 08:54:50|2051.6|2048.6|2050.9|2047.9|2051.6|2048.6|2050.9|2047.9|5
1733993700000|2024-12-12 08:55:00|2051.1|2048.1|2049.1|2046.1|2051.6|2048.6|2049.1|2046.1|11
1733993710000|2024-12-12 08:55:10|2049.4|2046.4|2050.1|2047.1|2050.1|2047.1|2049.4|2046.4|1
1733993740000|2024-12-12 08:55:40|2049.6|2046.6|2049.4|2046.4|2049.6|2046.6|2049.4|2046.4|8
1733993750000|2024-12-12 08:55:50|||||||||2
1733993760000|2024-12-12 08:56:00|2049.6|2046.6|2050.4|2047.4|2050.6|2047.6|2049.6|2046.6|6
1733993770000|2024-12-12 08:56:10|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|3
1733993790000|2024-12-12 08:56:30|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|2049.4|2046.4|3
1733993800000|2024-12-12 08:56:40|2049.6|2046.6|2049.1|2046.1|2049.6|2046.6|2049.1|2046.1|35
1733993850000|2024-12-12 08:57:30|2049.6|2046.6|2050.1|2047.1|2050.1|2047.1|2049.6|2046.6|1
1733993890000|2024-12-12 08:58:10|2049.4|2046.4|2050.1|2047.1|2050.1|2047.1|2049.4|2046.4|5
1733993910000|2024-12-12 08:58:30|2049.4|2046.4|2052.1|2049.1|2052.6|2049.6|2049.1|2046.1|64
1733993920000|2024-12-12 08:58:40|2052.4|2049.4|2051.6|2048.6|2052.4|2049.4|2051.6|2048.6|4
1733993930000|2024-12-12 08:58:50|||||||||4
1733993940000|2024-12-12 08:59:00|||||||||1
1733993950000|2024-12-12 08:59:10|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|6
1733993970000|2024-12-12 08:59:30|2051.6|2048.6|2052.1|2049.1|2052.1|2049.1|2051.6|2048.6|7
1733993980000|2024-12-12 08:59:40|2051.9|2048.9|2051.9|2048.9|2052.1|2049.1|2051.6|2048.6|7
1733994000000|2024-12-12 09:00:00|||||||||1
1733994040000|2024-12-12 09:00:40|2052.1|2049.1|2052.6|2049.6|2052.6|2049.6|2052.1|2049.1|3
1733994060000|2024-12-12 09:01:00|2052.4|2049.4|2052.9|2049.9|2053.9|2050.9|2052.4|2049.4|71
1733994070000|2024-12-12 09:01:10|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|2
1733994080000|2024-12-12 09:01:20|2052.1|2049.1|2052.4|2049.4|2052.4|2049.4|2051.9|2048.9|5
1733994090000|2024-12-12 09:01:30|2052.1|2049.1|2052.4|2049.4|2052.4|2049.4|2052.1|2049.1|1
1733994110000|2024-12-12 09:01:50|2052.1|2049.1|2052.4|2049.4|2052.4|2049.4|2051.9|2048.9|2
1733994120000|2024-12-12 09:02:00|2052.1|2049.1|2051.9|2048.9|2052.1|2049.1|2051.9|2048.9|2
1733994130000|2024-12-12 09:02:10|2051.6|2048.6|2051.1|2048.1|2051.6|2048.6|2051.1|2048.1|26
1733994140000|2024-12-12 09:02:20|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|2
1733994160000|2024-12-12 09:02:40|||||||||3
1733994210000|2024-12-12 09:03:30|2051.1|2048.1|2050.9|2047.9|2051.1|2048.1|2050.9|2047.9|1
1733994220000|2024-12-12 09:03:40|2051.1|2048.1|2050.9|2047.9|2051.1|2048.1|2050.9|2047.9|3
1733994230000|2024-12-12 09:03:50|||||||||5
1733994240000|2024-12-12 09:04:00|||||||||1
1733994250000|2024-12-12 09:04:10|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|0
1733994270000|2024-12-12 09:04:30|||||||||2
1733994290000|2024-12-12 09:04:50|||||||||1
1733994300000|2024-12-12 09:05:00|||||||||2
1733994310000|2024-12-12 09:05:10|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|8
1733994340000|2024-12-12 09:05:40|||||||||1
1733994360000|2024-12-12 09:06:00|||||||||1
1733994380000|2024-12-12 09:06:20|2051.1|2048.1|2050.9|2047.9|2051.1|2048.1|2050.9|2047.9|3
1733994390000|2024-12-12 09:06:30|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|0
1733994400000|2024-12-12 09:06:40|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|4
1733994440000|2024-12-12 09:07:20|||||||||3
1733994450000|2024-12-12 09:07:30|||||||||1
1733994460000|2024-12-12 09:07:40|||||||||5
1733994480000|2024-12-12 09:08:00|||||||||1
1733994490000|2024-12-12 09:08:10|||||||||1
1733994550000|2024-12-12 09:09:10|||||||||1
1733994560000|2024-12-12 09:09:20|||||||||1
1733994600000|2024-12-12 09:10:00|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|13
1733994610000|2024-12-12 09:10:10|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|0
1733994620000|2024-12-12 09:10:20|||||||||1
1733994630000|2024-12-12 09:10:30|||||||||1
1733994670000|2024-12-12 09:11:10|||||||||1
1733994680000|2024-12-12 09:11:20|||||||||1
1733994690000|2024-12-12 09:11:30|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|0
1733994700000|2024-12-12 09:11:40|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|6
1733994720000|2024-12-12 09:12:00|||||||||1
1733994730000|2024-12-12 09:12:10|||||||||1
1733994760000|2024-12-12 09:12:40|||||||||6
1733994770000|2024-12-12 09:12:50|2051.1|2048.1|2050.9|2047.9|2051.1|2048.1|2050.9|2047.9|4
1733994780000|2024-12-12 09:13:00|2051.4|2048.4|2050.9|2047.9|2051.4|2048.4|2050.9|2047.9|2
1733994790000|2024-12-12 09:13:10|||||||||1
1733994800000|2024-12-12 09:13:20|||||||||1
1733994810000|2024-12-12 09:13:30|||||||||1
1733994820000|2024-12-12 09:13:40|||||||||2
1733994840000|2024-12-12 09:14:00|||||||||4
1733994860000|2024-12-12 09:14:20|2051.1|2048.1|2050.9|2047.9|2051.1|2048.1|2050.9|2047.9|1
1733994900000|2024-12-12 09:15:00|2056.6|2053.6|2056.3|2053.3|2056.6|2053.6|2055.9|2052.9|129
1733994910000|2024-12-12 09:15:10|2056.6|2053.6|2056.6|2053.6|2056.6|2053.6|2056.6|2053.6|28
1733994920000|2024-12-12 09:15:20|||||||||1
1733994930000|2024-12-12 09:15:30|||||||||2
1733994940000|2024-12-12 09:15:40|2055.6|2052.6|2055.6|2052.6|2055.6|2052.6|2055.6|2052.6|20
1733994960000|2024-12-12 09:16:00|||||||||2
1733994970000|2024-12-12 09:16:10|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|216
1733994980000|2024-12-12 09:16:20|2056.6|2053.6|2054.9|2051.9|2056.6|2053.6|2054.9|2051.9|29
1733994990000|2024-12-12 09:16:30|2055.1|2052.1|2055.6|2052.6|2055.6|2052.6|2055.1|2052.1|3
1733995000000|2024-12-12 09:16:40|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|3
1733995010000|2024-12-12 09:16:50|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|0
1733995020000|2024-12-12 09:17:00|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|0
1733995030000|2024-12-12 09:17:10|||||||||24
1733995050000|2024-12-12 09:17:30|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2
1733995060000|2024-12-12 09:17:40|2055.6|2052.6|2056.6|2053.6|2056.6|2053.6|2055.6|2052.6|2
1733995080000|2024-12-12 09:18:00|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|5
1733995090000|2024-12-12 09:18:10|2056.6|2053.6|2056.8|2053.8|2056.8|2053.8|2056.6|2053.6|6
1733995100000|2024-12-12 09:18:20|||||||||4
1733995110000|2024-12-12 09:18:30|2056.6|2053.6|2056.6|2053.6|2056.6|2053.6|2056.6|2053.6|4
1733995120000|2024-12-12 09:18:40|||||||||2
1733995130000|2024-12-12 09:18:50|||||||||2
1733995140000|2024-12-12 09:19:00|||||||||1
1733995150000|2024-12-12 09:19:10|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|23
1733995160000|2024-12-12 09:19:20|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|1
1733995170000|2024-12-12 09:19:30|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|1
1733995200000|2024-12-12 09:20:00|2058.1|2055.1|2058.6|2055.6|2058.6|2055.6|2058.1|2055.1|1
1733995210000|2024-12-12 09:20:10|2058.3|2055.3|2058.8|2055.8|2058.8|2055.8|2058.3|2055.3|13
1733995220000|2024-12-12 09:20:20|2058.3|2055.3|2058.8|2055.8|2058.8|2055.8|2057.8|2054.8|26
1733995230000|2024-12-12 09:20:30|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|0
1733995240000|2024-12-12 09:20:40|2058.6|2055.6|2058.8|2055.8|2058.8|2055.8|2058.6|2055.6|1
1733995250000|2024-12-12 09:20:50|2059.1|2056.1|2059.3|2056.3|2059.3|2056.3|2059.1|2056.1|4
1733995260000|2024-12-12 09:21:00|2060.1|2057.1|2060.1|2057.1|2060.1|2057.1|2060.1|2057.1|10
1733995290000|2024-12-12 09:21:30|2061.1|2058.1|2061.3|2058.3|2061.6|2058.6|2061.1|2058.1|47
1733995300000|2024-12-12 09:21:40|2061.1|2058.1|2061.3|2058.3|2061.3|2058.3|2061.1|2058.1|1
1733995310000|2024-12-12 09:21:50|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|2061.3|2058.3|7
1733995320000|2024-12-12 09:22:00|2061.3|2058.3|2062.1|2059.1|2062.1|2059.1|2061.3|2058.3|8
1733995330000|2024-12-12 09:22:10|||||||||1
1733995340000|2024-12-12 09:22:20|||||||||15
1733995350000|2024-12-12 09:22:30|2061.3|2058.3|2061.6|2058.6|2061.6|2058.6|2061.3|2058.3|8
1733995360000|2024-12-12 09:22:40|2062.1|2059.1|2062.3|2059.3|2062.3|2059.3|2062.1|2059.1|24
1733995370000|2024-12-12 09:22:50|2062.1|2059.1|2062.3|2059.3|2062.3|2059.3|2062.1|2059.1|2
1733995380000|2024-12-12 09:23:00|2062.1|2059.1|2062.1|2059.1|2062.1|2059.1|2062.1|2059.1|1
1733995390000|2024-12-12 09:23:10|2062.3|2059.3|2062.1|2059.1|2062.3|2059.3|2062.1|2059.1|10
1733995410000|2024-12-12 09:23:30|2062.3|2059.3|2062.3|2059.3|2062.3|2059.3|2062.3|2059.3|2
1733995420000|2024-12-12 09:23:40|2062.1|2059.1|2062.1|2059.1|2062.1|2059.1|2062.1|2059.1|0
1733995440000|2024-12-12 09:24:00|2062.3|2059.3|2062.1|2059.1|2062.3|2059.3|2062.1|2059.1|7
1733995450000|2024-12-12 09:24:10|2062.3|2059.3|2062.1|2059.1|2062.3|2059.3|2062.1|2059.1|1
1733995460000|2024-12-12 09:24:20|2061.8|2058.8|2062.1|2059.1|2062.1|2059.1|2061.8|2058.8|13
1733995470000|2024-12-12 09:24:30|||||||||1
1733995510000|2024-12-12 09:25:10|2062.3|2059.3|2062.3|2059.3|2062.3|2059.3|2062.3|2059.3|5
1733995530000|2024-12-12 09:25:30|2062.6|2059.6|2063.3|2060.3|2063.3|2060.3|2062.6|2059.6|4
1733995540000|2024-12-12 09:25:40|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|11
1733995550000|2024-12-12 09:25:50|||||||||3
1733995560000|2024-12-12 09:26:00|||||||||5
1733995570000|2024-12-12 09:26:10|||||||||1
1733995580000|2024-12-12 09:26:20|2062.3|2059.3|2062.3|2059.3|2062.3|2059.3|2062.3|2059.3|1
1733995600000|2024-12-12 09:26:40|2062.1|2059.1|2062.1|2059.1|2062.1|2059.1|2062.1|2059.1|0
1733995610000|2024-12-12 09:26:50|2062.3|2059.3|2063.1|2060.1|2063.1|2060.1|2062.3|2059.3|6
1733995640000|2024-12-12 09:27:20|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|4
1733995650000|2024-12-12 09:27:30|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|1
1733995660000|2024-12-12 09:27:40|2063.3|2060.3|2063.1|2060.1|2063.6|2060.6|2063.1|2060.1|18
1733995670000|2024-12-12 09:27:50|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|1
1733995680000|2024-12-12 09:28:00|2063.6|2060.6|2063.3|2060.3|2063.6|2060.6|2063.3|2060.3|15
1733995690000|2024-12-12 09:28:10|||||||||10
1733995710000|2024-12-12 09:28:30|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2
1733995720000|2024-12-12 09:28:40|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|0
1733995730000|2024-12-12 09:28:50|||||||||1
1733995750000|2024-12-12 09:29:10|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|1
1733995770000|2024-12-12 09:29:30|2063.3|2060.3|2063.6|2060.6|2063.6|2060.6|2063.3|2060.3|3
1733995790000|2024-12-12 09:29:50|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|26
1733995800000|2024-12-12 09:30:00|||||||||21
1733995810000|2024-12-12 09:30:10|2063.8|2060.8|2064.1|2061.1|2064.1|2061.1|2063.3|2060.3|17
1733995840000|2024-12-12 09:30:40|||||||||1
1733995860000|2024-12-12 09:31:00|||||||||11
1733995900000|2024-12-12 09:31:40|||||||||1
1733995920000|2024-12-12 09:32:00|2064.3|2061.3|2065.1|2062.1|2065.1|2062.1|2064.3|2061.3|18
1733995930000|2024-12-12 09:32:10|2064.3|2061.3|2064.1|2061.1|2064.3|2061.3|2064.1|2061.1|20
1733995980000|2024-12-12 09:33:00|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|16
1733996000000|2024-12-12 09:33:20|2062.6|2059.6|2062.3|2059.3|2062.6|2059.6|2062.3|2059.3|3
1733996010000|2024-12-12 09:33:30|2061.8|2058.8|2061.6|2058.6|2061.8|2058.8|2061.6|2058.6|13
1733996020000|2024-12-12 09:33:40|2061.1|2058.1|2060.6|2057.6|2061.1|2058.1|2060.6|2057.6|68
1733996040000|2024-12-12 09:34:00|||||||||103
1733996080000|2024-12-12 09:34:40|2060.8|2057.8|2060.6|2057.6|2060.8|2057.8|2060.6|2057.6|3
1733996090000|2024-12-12 09:34:50|||||||||1
1733996100000|2024-12-12 09:35:00|2060.8|2057.8|2061.6|2058.6|2061.6|2058.6|2060.8|2057.8|9
1733996110000|2024-12-12 09:35:10|||||||||1
1733996130000|2024-12-12 09:35:30|2061.8|2058.8|2062.6|2059.6|2062.6|2059.6|2061.8|2058.8|6
1733996140000|2024-12-12 09:35:40|||||||||2
1733996150000|2024-12-12 09:35:50|||||||||1
1733996160000|2024-12-12 09:36:00|||||||||1
1733996190000|2024-12-12 09:36:30|2062.8|2059.8|2063.1|2060.1|2063.1|2060.1|2062.8|2059.8|7
1733996200000|2024-12-12 09:36:40|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|3
1733996210000|2024-12-12 09:36:50|||||||||25
1733996220000|2024-12-12 09:37:00|||||||||1
1733996250000|2024-12-12 09:37:30|||||||||3
1733996260000|2024-12-12 09:37:40|||||||||1
1733996270000|2024-12-12 09:37:50|||||||||2
1733996280000|2024-12-12 09:38:00|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|29
1733996290000|2024-12-12 09:38:10|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|0
1733996300000|2024-12-12 09:38:20|2062.1|2059.1|2061.6|2058.6|2062.1|2059.1|2061.6|2058.6|14
1733996310000|2024-12-12 09:38:30|2061.8|2058.8|2061.6|2058.6|2061.8|2058.8|2061.6|2058.6|1
1733996320000|2024-12-12 09:38:40|2062.1|2059.1|2061.8|2058.8|2062.8|2059.8|2061.8|2058.8|18
1733996340000|2024-12-12 09:39:00|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|4
1733996370000|2024-12-12 09:39:30|2061.8|2058.8|2061.6|2058.6|2061.8|2058.8|2061.6|2058.6|17
1733996380000|2024-12-12 09:39:40|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2
1733996390000|2024-12-12 09:39:50|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|1
1733996410000|2024-12-12 09:40:10|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|0
1733996460000|2024-12-12 09:41:00|||||||||1
1733996490000|2024-12-12 09:41:30|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|0
1733996520000|2024-12-12 09:42:00|||||||||200
1733996530000|2024-12-12 09:42:10|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|14
1733996540000|2024-12-12 09:42:20|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|151
1733996550000|2024-12-12 09:42:30|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|0
1733996560000|2024-12-12 09:42:40|||||||||45
1733996580000|2024-12-12 09:43:00|||||||||250
1733996600000|2024-12-12 09:43:20|||||||||100
1733996640000|2024-12-12 09:44:00|||||||||251
1733996670000|2024-12-12 09:44:30|2062.1|2059.1|2062.6|2059.6|2062.6|2059.6|2062.1|2059.1|501
1733996680000|2024-12-12 09:44:40|||||||||64
1733996710000|2024-12-12 09:45:10|||||||||325
1733996720000|2024-12-12 09:45:20|||||||||4
1733996740000|2024-12-12 09:45:40|||||||||1
1733996880000|2024-12-12 09:48:00|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|1
1733996900000|2024-12-12 09:48:20|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|1
1733996950000|2024-12-12 09:49:10|2062.8|2059.8|2062.6|2059.6|2062.8|2059.8|2062.6|2059.6|3
1733996990000|2024-12-12 09:49:50|||||||||1
1733997010000|2024-12-12 09:50:10|2062.8|2059.8|2062.6|2059.6|2062.8|2059.8|2062.6|2059.6|4
1733997090000|2024-12-12 09:51:30|||||||||1
1733997100000|2024-12-12 09:51:40|||||||||1
1733997130000|2024-12-12 09:52:10|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|14
1733997140000|2024-12-12 09:52:20|||||||||11
1733997160000|2024-12-12 09:52:40|||||||||1
1733997170000|2024-12-12 09:52:50|||||||||1
1733997180000|2024-12-12 09:53:00|||||||||9
1733997190000|2024-12-12 09:53:10|2063.1|2060.1|2061.6|2058.6|2063.1|2060.1|2061.6|2058.6|46
1733997200000|2024-12-12 09:53:20|||||||||2
1733997220000|2024-12-12 09:53:40|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|3
1733997270000|2024-12-12 09:54:30|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|21
1733997280000|2024-12-12 09:54:40|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|38
1733997300000|2024-12-12 09:55:00|2060.8|2057.8|2059.6|2056.6|2060.8|2057.8|2059.6|2056.6|28
1733997310000|2024-12-12 09:55:10|||||||||3
1733997320000|2024-12-12 09:55:20|2058.8|2055.8|2059.1|2056.1|2059.6|2056.6|2058.8|2055.8|40
1733997330000|2024-12-12 09:55:30|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|0
1733997360000|2024-12-12 09:56:00|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|1
1733997390000|2024-12-12 09:56:30|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|0
1733997430000|2024-12-12 09:57:10|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|1
1733997450000|2024-12-12 09:57:30|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|0
1733997460000|2024-12-12 09:57:40|2060.1|2057.1|2060.1|2057.1|2060.1|2057.1|2060.1|2057.1|0
1733997490000|2024-12-12 09:58:10|||||||||1
1733997500000|2024-12-12 09:58:20|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|1
1733997560000|2024-12-12 09:59:20|2060.8|2057.8|2061.3|2058.3|2061.3|2058.3|2060.8|2057.8|11
1733997570000|2024-12-12 09:59:30|2061.6|2058.6|2060.6|2057.6|2061.6|2058.6|2060.6|2057.6|1
1733997580000|2024-12-12 09:59:40|2060.8|2057.8|2061.6|2058.6|2061.6|2058.6|2060.8|2057.8|4
1733997600000|2024-12-12 10:00:00|2061.8|2058.8|2062.6|2059.6|2062.6|2059.6|2061.8|2058.8|9
1733997610000|2024-12-12 10:00:10|||||||||11
1733997650000|2024-12-12 10:00:50|||||||||1
1733997660000|2024-12-12 10:01:00|2062.1|2059.1|2062.6|2059.6|2062.6|2059.6|2062.1|2059.1|23
1733997720000|2024-12-12 10:02:00|||||||||2
1733997780000|2024-12-12 10:03:00|||||||||1
1733997810000|2024-12-12 10:03:30|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|10
1733997820000|2024-12-12 10:03:40|2062.1|2059.1|2061.6|2058.6|2062.1|2059.1|2061.6|2058.6|0
1733997830000|2024-12-12 10:03:50|2061.1|2058.1|2061.6|2058.6|2061.6|2058.6|2061.1|2058.1|3
1733997840000|2024-12-12 10:04:00|||||||||1
1733997870000|2024-12-12 10:04:30|||||||||5
1733997880000|2024-12-12 10:04:40|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|6
1733997890000|2024-12-12 10:04:50|||||||||1
1733998040000|2024-12-12 10:07:20|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|4
1733998050000|2024-12-12 10:07:30|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|0
1733998060000|2024-12-12 10:07:40|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|1
1733998070000|2024-12-12 10:07:50|2059.8|2056.8|2060.6|2057.6|2060.6|2057.6|2059.8|2056.8|3
1733998090000|2024-12-12 10:08:10|2060.1|2057.1|2059.8|2056.8|2060.1|2057.1|2059.8|2056.8|1
1733998100000|2024-12-12 10:08:20|||||||||1
1733998110000|2024-12-12 10:08:30|||||||||3
1733998140000|2024-12-12 10:09:00|||||||||1
1733998160000|2024-12-12 10:09:20|||||||||2
1733998210000|2024-12-12 10:10:10|2059.6|2056.6|2060.1|2057.1|2060.1|2057.1|2059.1|2056.1|1
1733998220000|2024-12-12 10:10:20|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|2060.3|2057.3|3
1733998290000|2024-12-12 10:11:30|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|15
1733998300000|2024-12-12 10:11:40|2060.1|2057.1|2060.6|2057.6|2060.6|2057.6|2060.1|2057.1|2
1733998320000|2024-12-12 10:12:00|||||||||1
1733998350000|2024-12-12 10:12:30|2059.8|2056.8|2060.1|2057.1|2060.1|2057.1|2059.8|2056.8|2
1733998360000|2024-12-12 10:12:40|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|0
1733998380000|2024-12-12 10:13:00|2060.3|2057.3|2060.3|2057.3|2060.3|2057.3|2060.3|2057.3|0
1733998390000|2024-12-12 10:13:10|2059.8|2056.8|2059.6|2056.6|2059.8|2056.8|2059.6|2056.6|0
1733998430000|2024-12-12 10:13:50|||||||||1
1733998470000|2024-12-12 10:14:30|2059.3|2056.3|2058.8|2055.8|2059.3|2056.3|2058.8|2055.8|2
1733998490000|2024-12-12 10:14:50|2059.1|2056.1|2059.6|2056.6|2059.6|2056.6|2059.1|2056.1|3
1733998500000|2024-12-12 10:15:00|2058.8|2055.8|2059.6|2056.6|2059.6|2056.6|2058.8|2055.8|7
1733998510000|2024-12-12 10:15:10|2059.3|2056.3|2058.8|2055.8|2059.3|2056.3|2058.8|2055.8|1
1733998550000|2024-12-12 10:15:50|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|4
1733998570000|2024-12-12 10:16:10|2058.8|2055.8|2058.6|2055.6|2058.8|2055.8|2058.6|2055.6|3
1733998580000|2024-12-12 10:16:20|||||||||1
1733998590000|2024-12-12 10:16:30|||||||||1
1733998620000|2024-12-12 10:17:00|2058.8|2055.8|2058.8|2055.8|2059.3|2056.3|2058.8|2055.8|7
1733998630000|2024-12-12 10:17:10|||||||||5
1733998660000|2024-12-12 10:17:40|2059.1|2056.1|2059.6|2056.6|2059.6|2056.6|2059.1|2056.1|1
1733998670000|2024-12-12 10:17:50|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|2
1733998680000|2024-12-12 10:18:00|2058.6|2055.6|2057.8|2054.8|2058.6|2055.6|2057.3|2054.3|67
1733998690000|2024-12-12 10:18:10|2058.1|2055.1|2057.3|2054.3|2058.1|2055.1|2057.3|2054.3|17
1733998700000|2024-12-12 10:18:20|2057.8|2054.8|2057.3|2054.3|2058.1|2055.1|2057.3|2054.3|5
1733998710000|2024-12-12 10:18:30|||||||||2
1733998720000|2024-12-12 10:18:40|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|3
1733998730000|2024-12-12 10:18:50|||||||||1
1733998740000|2024-12-12 10:19:00|||||||||2
1733998770000|2024-12-12 10:19:30|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|0
1733998800000|2024-12-12 10:20:00|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|0
1733998810000|2024-12-12 10:20:10|||||||||23
1733998990000|2024-12-12 10:23:10|||||||||9
1733999060000|2024-12-12 10:24:20|2058.1|2055.1|2058.1|2055.1|2058.1|2055.1|2058.1|2055.1|5
1733999150000|2024-12-12 10:25:50|||||||||9
1733999160000|2024-12-12 10:26:00|||||||||1
1733999210000|2024-12-12 10:26:50|2057.8|2054.8|2058.1|2055.1|2058.1|2055.1|2057.6|2054.6|6
1733999280000|2024-12-12 10:28:00|||||||||3
1733999430000|2024-12-12 10:30:30|||||||||4
1733999480000|2024-12-12 10:31:20|||||||||1
1733999550000|2024-12-12 10:32:30|||||||||1
1733999560000|2024-12-12 10:32:40|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|26
1733999570000|2024-12-12 10:32:50|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|2
1733999580000|2024-12-12 10:33:00|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|0
1733999600000|2024-12-12 10:33:20|||||||||6
1733999640000|2024-12-12 10:34:00|||||||||3
1733999700000|2024-12-12 10:35:00|2057|2054|2057|2054|2057|2054|2057|2054|0
1733999740000|2024-12-12 10:35:40|2057.5|2054.5|2057|2054|2057.5|2054.5|2057|2054|5
1733999750000|2024-12-12 10:35:50|||||||||1
1733999890000|2024-12-12 10:38:10|||||||||3
1733999910000|2024-12-12 10:38:30|||||||||5
1733999970000|2024-12-12 10:39:30|||||||||1
1734000110000|2024-12-12 10:41:50|||||||||2
1734000140000|2024-12-12 10:42:20|2057.3|2054.3|2057.3|2054.3|2057.5|2054.5|2057.3|2054.3|19
1734000150000|2024-12-12 10:42:30|2058|2055|2058|2055|2058|2055|2058|2055|4
1734000160000|2024-12-12 10:42:40|||||||||3
1734000170000|2024-12-12 10:42:50|||||||||1
1734000200000|2024-12-12 10:43:20|||||||||1
1734000210000|2024-12-12 10:43:30|||||||||1
1734000230000|2024-12-12 10:43:50|2057.5|2054.5|2057|2054|2057.5|2054.5|2057|2054|1
1734000240000|2024-12-12 10:44:00|||||||||1
1734000270000|2024-12-12 10:44:30|||||||||1
1734000330000|2024-12-12 10:45:30|||||||||1
1734000340000|2024-12-12 10:45:40|||||||||2
1734000380000|2024-12-12 10:46:20|2056|2053|2056|2053|2056|2053|2056|2053|34
1734000390000|2024-12-12 10:46:30|2056.3|2053.3|2056.3|2053.3|2056.5|2053.5|2056.3|2053.3|31
1734000410000|2024-12-12 10:46:50|2056|2053|2056|2053|2056|2053|2056|2053|15
1734000420000|2024-12-12 10:47:00|2056.5|2053.5|2056.3|2053.3|2056.5|2053.5|2056.3|2053.3|6
1734000430000|2024-12-12 10:47:10|2056|2053|2055.5|2052.5|2056|2053|2055.5|2052.5|3
1734000440000|2024-12-12 10:47:20|2055.8|2052.8|2056.3|2053.3|2056.3|2053.3|2055.5|2052.5|2
1734000450000|2024-12-12 10:47:30|2055.8|2052.8|2055.5|2052.5|2055.8|2052.8|2055.5|2052.5|20
1734000470000|2024-12-12 10:47:50|||||||||1
1734000520000|2024-12-12 10:48:40|2056|2053|2056|2053|2056|2053|2055.8|2052.8|11
1734000530000|2024-12-12 10:48:50|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|1
1734000540000|2024-12-12 10:49:00|2056|2053|2055.5|2052.5|2056|2053|2055.3|2052.3|4
1734000580000|2024-12-12 10:49:40|2056|2053|2055.3|2052.3|2056|2053|2055.3|2052.3|10
1734000590000|2024-12-12 10:49:50|2055.5|2052.5|2055.3|2052.3|2055.5|2052.5|2055.3|2052.3|2
1734000600000|2024-12-12 10:50:00|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|0
1734000610000|2024-12-12 10:50:10|2055.3|2052.3|2055.5|2052.5|2055.5|2052.5|2055.3|2052.3|3
1734000620000|2024-12-12 10:50:20|2055.8|2052.8|2056|2053|2056|2053|2055.8|2052.8|3
1734000630000|2024-12-12 10:50:30|||||||||1
1734000640000|2024-12-12 10:50:40|||||||||1
1734000690000|2024-12-12 10:51:30|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|0
1734000700000|2024-12-12 10:51:40|2056|2053|2056|2053|2056|2053|2056|2053|0
1734000710000|2024-12-12 10:51:50|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|3
1734000750000|2024-12-12 10:52:30|||||||||1
1734000820000|2024-12-12 10:53:40|||||||||1
1734000900000|2024-12-12 10:55:00|||||||||8
1734000910000|2024-12-12 10:55:10|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|7
1734000920000|2024-12-12 10:55:20|||||||||1
1734000950000|2024-12-12 10:55:50|2055.3|2052.3|2056|2053|2056|2053|2055.3|2052.3|11
1734000960000|2024-12-12 10:56:00|||||||||2
1734000970000|2024-12-12 10:56:10|2056.3|2053.3|2057|2054|2057|2054|2056.3|2053.3|3
1734000980000|2024-12-12 10:56:20|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|2056|2053|15
1734000990000|2024-12-12 10:56:30|2056.5|2053.5|2057|2054|2057|2054|2056.5|2053.5|7
1734001000000|2024-12-12 10:56:40|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|4
1734001010000|2024-12-12 10:56:50|2056.8|2053.8|2057|2054|2057|2054|2056.8|2053.8|1
1734001050000|2024-12-12 10:57:30|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|1
1734001060000|2024-12-12 10:57:40|2056|2053|2056|2053|2056|2053|2056|2053|0
1734001090000|2024-12-12 10:58:10|||||||||1
1734001120000|2024-12-12 10:58:40|2057|2054|2056.5|2053.5|2057|2054|2056.5|2053.5|33
1734001130000|2024-12-12 10:58:50|2056.3|2053.3|2057|2054|2057|2054|2056.3|2053.3|6
1734001140000|2024-12-12 10:59:00|||||||||1
1734001150000|2024-12-12 10:59:10|||||||||1
1734001160000|2024-12-12 10:59:20|2056|2053|2056|2053|2056|2053|2056|2053|6
1734001170000|2024-12-12 10:59:30|||||||||1
1734001230000|2024-12-12 11:00:30|2055.3|2052.3|2055|2052|2055.3|2052.3|2055|2052|65
1734001240000|2024-12-12 11:00:40|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|32
1734001270000|2024-12-12 11:01:10|2055|2052|2055|2052|2055|2052|2055|2052|1
1734001290000|2024-12-12 11:01:30|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|0
1734001300000|2024-12-12 11:01:40|2055|2052|2055|2052|2055|2052|2055|2052|2
1734001310000|2024-12-12 11:01:50|||||||||1
1734001360000|2024-12-12 11:02:40|2056|2053|2056|2053|2056|2053|2056|2053|9
1734001370000|2024-12-12 11:02:50|2056.3|2053.3|2057|2054|2057|2054|2056.3|2053.3|35
1734001380000|2024-12-12 11:03:00|||||||||3
1734001410000|2024-12-12 11:03:30|||||||||6
1734001420000|2024-12-12 11:03:40|||||||||1
1734001430000|2024-12-12 11:03:50|||||||||2
1734001460000|2024-12-12 11:04:20|2058|2055|2058|2055|2058|2055|2058|2055|1
1734001470000|2024-12-12 11:04:30|||||||||4
1734001490000|2024-12-12 11:04:50|||||||||1
1734001500000|2024-12-12 11:05:00|||||||||1
1734001510000|2024-12-12 11:05:10|||||||||8
1734001550000|2024-12-12 11:05:50|2058.3|2055.3|2058|2055|2058.3|2055.3|2058|2055|22
1734001570000|2024-12-12 11:06:10|||||||||1
1734001580000|2024-12-12 11:06:20|2057|2054|2057|2054|2057|2054|2057|2054|1
1734001590000|2024-12-12 11:06:30|||||||||3
1734001600000|2024-12-12 11:06:40|2057.8|2054.8|2058|2055|2058|2055|2057.8|2054.8|7
1734001640000|2024-12-12 11:07:20|2057|2054|2057|2054|2057|2054|2057|2054|2
1734001650000|2024-12-12 11:07:30|||||||||2
1734001730000|2024-12-12 11:08:50|||||||||1
1734001760000|2024-12-12 11:09:20|2056|2053|2056.3|2053.3|2056.3|2053.3|2056|2053|111
1734001770000|2024-12-12 11:09:30|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|3
1734001780000|2024-12-12 11:09:40|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|0
1734001790000|2024-12-12 11:09:50|||||||||1
1734001810000|2024-12-12 11:10:10|2056|2053|2056|2053|2056|2053|2056|2053|0
1734001880000|2024-12-12 11:11:20|2057|2054|2057|2054|2057|2054|2057|2054|1
1734001980000|2024-12-12 11:13:00|2058|2055|2058|2055|2058|2055|2058|2055|3
1734002020000|2024-12-12 11:13:40|||||||||1
1734002080000|2024-12-12 11:14:40|||||||||2
1734002120000|2024-12-12 11:15:20|||||||||9
1734002130000|2024-12-12 11:15:30|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|4
1734002140000|2024-12-12 11:15:40|2058|2055|2058|2055|2058|2055|2058|2055|0
1734002170000|2024-12-12 11:16:10|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|1
1734002200000|2024-12-12 11:16:40|2057|2054|2057|2054|2057|2054|2057|2054|0
1734002250000|2024-12-12 11:17:30|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|5
1734002260000|2024-12-12 11:17:40|2056|2053|2056|2053|2056|2053|2056|2053|3
1734002300000|2024-12-12 11:18:20|||||||||1
1734002310000|2024-12-12 11:18:30|||||||||1
1734002320000|2024-12-12 11:18:40|2055.3|2052.3|2055.5|2052.5|2055.5|2052.5|2055.3|2052.3|1
1734002330000|2024-12-12 11:18:50|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|0
1734002440000|2024-12-12 11:20:40|2055.8|2052.8|2056.3|2053.3|2056.3|2053.3|2055.8|2052.8|3
1734002460000|2024-12-12 11:21:00|2056|2053|2056|2053|2056|2053|2056|2053|0
1734002470000|2024-12-12 11:21:10|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|0
1734002540000|2024-12-12 11:22:20|2056.8|2053.8|2057.3|2054.3|2057.3|2054.3|2056.8|2053.8|38
1734002550000|2024-12-12 11:22:30|||||||||4
1734002570000|2024-12-12 11:22:50|||||||||2
1734002590000|2024-12-12 11:23:10|2057.8|2054.8|2058|2055|2058|2055|2057.8|2054.8|3
1734002640000|2024-12-12 11:24:00|||||||||1
1734002670000|2024-12-12 11:24:30|||||||||1
1734002700000|2024-12-12 11:25:00|2059|2056|2059|2056|2059|2056|2059|2056|39
1734002730000|2024-12-12 11:25:30|||||||||4
1734002740000|2024-12-12 11:25:40|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|19
1734002790000|2024-12-12 11:26:30|||||||||2
1734002800000|2024-12-12 11:26:40|||||||||2
1734002820000|2024-12-12 11:27:00|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|7
1734002830000|2024-12-12 11:27:10|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|0
1734002840000|2024-12-12 11:27:20|||||||||1
1734002850000|2024-12-12 11:27:30|2059|2056|2059|2056|2059|2056|2059|2056|9
1734002860000|2024-12-12 11:27:40|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|0
1734002870000|2024-12-12 11:27:50|2059.3|2056.3|2059.3|2056.3|2059.3|2056.3|2059|2056|2
1734002880000|2024-12-12 11:28:00|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|4
1734002890000|2024-12-12 11:28:10|2059|2056|2059.3|2056.3|2059.3|2056.3|2059|2056|9
1734002900000|2024-12-12 11:28:20|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|1
1734002920000|2024-12-12 11:28:40|||||||||3
1734002970000|2024-12-12 11:29:30|2059|2056|2059|2056|2059|2056|2059|2056|1
1734002980000|2024-12-12 11:29:40|2058.8|2055.8|2058|2055|2058.8|2055.8|2058|2055|11
1734003000000|2024-12-12 11:30:00|2059|2056|2058.8|2055.8|2059|2056|2058|2055|7
1734003010000|2024-12-12 11:30:10|2058.5|2055.5|2058|2055|2058.5|2055.5|2057.8|2054.8|6
1734003020000|2024-12-12 11:30:20|2057.8|2054.8|2058.3|2055.3|2058.3|2055.3|2057.8|2054.8|4
1734003040000|2024-12-12 11:30:40|2058|2055|2058|2055|2058|2055|2058|2055|0
1734003050000|2024-12-12 11:30:50|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2
1734003060000|2024-12-12 11:31:00|||||||||2
1734003070000|2024-12-12 11:31:10|2059|2056|2059|2056|2059|2056|2059|2056|0
1734003090000|2024-12-12 11:31:30|2058.8|2055.8|2059|2056|2059|2056|2058.8|2055.8|3
1734003100000|2024-12-12 11:31:40|2059.3|2056.3|2059|2056|2059.3|2056.3|2059|2056|4
1734003110000|2024-12-12 11:31:50|2059.3|2056.3|2058.8|2055.8|2059.3|2056.3|2058.8|2055.8|1
1734003120000|2024-12-12 11:32:00|2059|2056|2059.3|2056.3|2059.3|2056.3|2059|2056|1
1734003130000|2024-12-12 11:32:10|2058.8|2055.8|2059|2056|2059|2056|2058.8|2055.8|0
1734003140000|2024-12-12 11:32:20|2058.8|2055.8|2059|2056|2059|2056|2058.8|2055.8|0
1734003160000|2024-12-12 11:32:40|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|0
1734003180000|2024-12-12 11:33:00|2059.3|2056.3|2059.3|2056.3|2059.3|2056.3|2059.3|2056.3|2
1734003210000|2024-12-12 11:33:30|2059|2056|2059|2056|2059|2056|2059|2056|1
1734003220000|2024-12-12 11:33:40|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|1
1734003230000|2024-12-12 11:33:50|||||||||1
1734003240000|2024-12-12 11:34:00|2058|2055|2058|2055|2058|2055|2058|2055|4
1734003250000|2024-12-12 11:34:10|||||||||3
1734003260000|2024-12-12 11:34:20|||||||||1
1734003270000|2024-12-12 11:34:30|||||||||1
1734003300000|2024-12-12 11:35:00|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|1
1734003310000|2024-12-12 11:35:10|2058.8|2055.8|2058.5|2055.5|2058.8|2055.8|2058.5|2055.5|1
1734003330000|2024-12-12 11:35:30|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2
1734003340000|2024-12-12 11:35:40|||||||||1
1734003370000|2024-12-12 11:36:10|2059|2056|2058.8|2055.8|2059|2056|2058.8|2055.8|7
1734003400000|2024-12-12 11:36:40|2059|2056|2059|2056|2059|2056|2059|2056|0
1734003420000|2024-12-12 11:37:00|||||||||1
1734003450000|2024-12-12 11:37:30|||||||||1
1734003480000|2024-12-12 11:38:00|||||||||1
1734003510000|2024-12-12 11:38:30|||||||||1
1734003550000|2024-12-12 11:39:10|2059.5|2056.5|2059.3|2056.3|2059.5|2056.5|2059.3|2056.3|3
1734003560000|2024-12-12 11:39:20|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2
1734003590000|2024-12-12 11:39:50|2059|2056|2059.3|2056.3|2059.3|2056.3|2059|2056|0
1734003600000|2024-12-12 11:40:00|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|0
1734003610000|2024-12-12 11:40:10|||||||||1
1734003620000|2024-12-12 11:40:20|2061.3|2058.3|2061.3|2058.3|2061.3|2058.3|2061.3|2058.3|10
1734003630000|2024-12-12 11:40:30|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|5
1734003640000|2024-12-12 11:40:40|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|0
1734003690000|2024-12-12 11:41:30|2062|2059|2062.8|2059.8|2062.8|2059.8|2061.8|2058.8|22
1734003700000|2024-12-12 11:41:40|2062|2059|2062|2059|2062|2059|2062|2059|4
1734003710000|2024-12-12 11:41:50|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|1
1734003750000|2024-12-12 11:42:30|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|1
1734003770000|2024-12-12 11:42:50|||||||||6
1734003780000|2024-12-12 11:43:00|2061|2058|2060.7|2057.7|2061|2058|2060.5|2057.5|30
1734003790000|2024-12-12 11:43:10|||||||||11
1734003800000|2024-12-12 11:43:20|2060|2057|2060|2057|2060|2057|2060|2057|15
1734003830000|2024-12-12 11:43:50|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|0
1734003840000|2024-12-12 11:44:00|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|3
1734003850000|2024-12-12 11:44:10|2060|2057|2060|2057|2060|2057|2060|2057|1
1734003870000|2024-12-12 11:44:30|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|18
1734003880000|2024-12-12 11:44:40|||||||||1
1734003900000|2024-12-12 11:45:00|2060|2057|2060|2057|2060|2057|2060|2057|0
1734003950000|2024-12-12 11:45:50|2059|2056|2059.5|2056.5|2059.5|2056.5|2059|2056|2
1734003990000|2024-12-12 11:46:30|2059.7|2056.7|2060|2057|2060|2057|2059.7|2056.7|1
1734004010000|2024-12-12 11:46:50|||||||||1
1734004080000|2024-12-12 11:48:00|2060.5|2057.5|2060.7|2057.7|2061|2058|2060.5|2057.5|5
1734004110000|2024-12-12 11:48:30|2061|2058|2061|2058|2061|2058|2061|2058|0
1734004120000|2024-12-12 11:48:40|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|1
1734004130000|2024-12-12 11:48:50|||||||||1
1734004140000|2024-12-12 11:49:00|||||||||1
1734004150000|2024-12-12 11:49:10|2061|2058|2061|2058|2061|2058|2061|2058|5
1734004170000|2024-12-12 11:49:30|2060.5|2057.5|2060|2057|2060.5|2057.5|2060|2057|2
1734004180000|2024-12-12 11:49:40|2060.3|2057.3|2061|2058|2061|2058|2060.3|2057.3|14
1734004190000|2024-12-12 11:49:50|||||||||2
1734004290000|2024-12-12 11:51:30|2062|2059|2062|2059|2062|2059|2062|2059|6
1734004300000|2024-12-12 11:51:40|2061|2058|2061|2058|2061|2058|2061|2058|10
1734004370000|2024-12-12 11:52:50|2060.5|2057.5|2060|2057|2060.5|2057.5|2060|2057|9
1734004380000|2024-12-12 11:53:00|2060.2|2057.2|2061|2058|2061|2058|2060.2|2057.2|16
1734004390000|2024-12-12 11:53:10|2060.2|2057.2|2060|2057|2060.2|2057.2|2060|2057|10
1734004400000|2024-12-12 11:53:20|||||||||1
1734004410000|2024-12-12 11:53:30|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|0
1734004450000|2024-12-12 11:54:10|2061.2|2058.2|2062|2059|2062|2059|2061.2|2058.2|17
1734004460000|2024-12-12 11:54:20|||||||||2
1734004470000|2024-12-12 11:54:30|||||||||1
1734004480000|2024-12-12 11:54:40|||||||||1
1734004500000|2024-12-12 11:55:00|2062.2|2059.2|2062|2059|2062.2|2059.2|2062|2059|3
1734004520000|2024-12-12 11:55:20|||||||||2
1734004530000|2024-12-12 11:55:30|2061|2058|2061|2058|2061|2058|2061|2058|2
1734004540000|2024-12-12 11:55:40|2060.5|2057.5|2060.2|2057.2|2060.5|2057.5|2060|2057|9
1734004550000|2024-12-12 11:55:50|2060.7|2057.7|2061|2058|2061|2058|2060.7|2057.7|1
1734004560000|2024-12-12 11:56:00|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|0
1734004590000|2024-12-12 11:56:30|2060.5|2057.5|2060.2|2057.2|2060.5|2057.5|2060.2|2057.2|4
1734004630000|2024-12-12 11:57:10|2060.7|2057.7|2062|2059|2062|2059|2060.7|2057.7|2
1734004660000|2024-12-12 11:57:40|||||||||1
1734004690000|2024-12-12 11:58:10|||||||||4
1734004700000|2024-12-12 11:58:20|2061|2058|2061|2058|2061|2058|2061|2058|5
1734004710000|2024-12-12 11:58:30|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|0
1734004740000|2024-12-12 11:59:00|2061.5|2058.5|2062|2059|2062|2059|2061.5|2058.5|2
1734004770000|2024-12-12 11:59:30|||||||||1
1734004810000|2024-12-12 12:00:10|2061.7|2058.7|2061.5|2058.5|2061.7|2058.7|2061.5|2058.5|1
1734004820000|2024-12-12 12:00:20|2061.7|2058.7|2061.7|2058.7|2062|2059|2061.7|2058.7|0
1734004830000|2024-12-12 12:00:30|2061.2|2058.2|2062|2059|2062|2059|2061.2|2058.2|33
1734004840000|2024-12-12 12:00:40|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|0
1734004860000|2024-12-12 12:01:00|2062.7|2059.7|2063|2060|2063|2060|2062.7|2059.7|13
1734004910000|2024-12-12 12:01:50|||||||||1
1734004930000|2024-12-12 12:02:10|||||||||1
1734004990000|2024-12-12 12:03:10|||||||||1
1734005020000|2024-12-12 12:03:40|2063.5|2060.5|2064|2061|2064|2061|2063.5|2060.5|16
1734005030000|2024-12-12 12:03:50|2063.7|2060.7|2064|2061|2064|2061|2063.7|2060.7|7
1734005040000|2024-12-12 12:04:00|2064.2|2061.2|2065.2|2062.2|2065.2|2062.2|2064.2|2061.2|45
1734005050000|2024-12-12 12:04:10|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|2065|2062|8
1734005060000|2024-12-12 12:04:20|||||||||2
1734005070000|2024-12-12 12:04:30|2066|2063|2066.2|2063.2|2066.5|2063.5|2065.7|2062.7|50
1734005080000|2024-12-12 12:04:40|2066|2063|2066.2|2063.2|2066.5|2063.5|2066|2063|12
1734005090000|2024-12-12 12:04:50|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|9
1734005100000|2024-12-12 12:05:00|2066.2|2063.2|2066.2|2063.2|2066.5|2063.5|2066.2|2063.2|13
1734005110000|2024-12-12 12:05:10|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|0
1734005120000|2024-12-12 12:05:20|2066|2063|2066.5|2063.5|2066.5|2063.5|2066|2063|19
1734005130000|2024-12-12 12:05:30|2066.2|2063.2|2066.5|2063.5|2066.5|2063.5|2066.2|2063.2|5
1734005140000|2024-12-12 12:05:40|2066.2|2063.2|2065.2|2062.2|2067|2064|2065.2|2062.2|38
1734005150000|2024-12-12 12:05:50|2066|2063|2066|2063|2066|2063|2066|2063|4
1734005160000|2024-12-12 12:06:00|2065.7|2062.7|2066.2|2063.2|2066.2|2063.2|2065.5|2062.5|22
1734005190000|2024-12-12 12:06:30|2066|2063|2066|2063|2066|2063|2066|2063|1
1734005210000|2024-12-12 12:06:50|||||||||1
1734005220000|2024-12-12 12:07:00|2065.7|2062.7|2065.2|2062.2|2065.7|2062.7|2065.2|2062.2|11
1734005230000|2024-12-12 12:07:10|2064.2|2061.2|2066|2063|2066|2063|2064|2061|73
1734005240000|2024-12-12 12:07:20|||||||||5
1734005250000|2024-12-12 12:07:30|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|2
1734005260000|2024-12-12 12:07:40|2065.5|2062.5|2065.2|2062.2|2065.5|2062.5|2065.2|2062.2|6
1734005270000|2024-12-12 12:07:50|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|0
1734005290000|2024-12-12 12:08:10|||||||||1
1734005300000|2024-12-12 12:08:20|2064.2|2061.2|2064|2061|2064.2|2061.2|2064|2061|1
1734005310000|2024-12-12 12:08:30|2063.7|2060.7|2064|2061|2064|2061|2063.7|2060.7|2
1734005320000|2024-12-12 12:08:40|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|0
1734005360000|2024-12-12 12:09:20|||||||||6
1734005380000|2024-12-12 12:09:40|2064|2061|2064|2061|2064|2061|2064|2061|0
1734005400000|2024-12-12 12:10:00|2064.2|2061.2|2064|2061|2064.2|2061.2|2064|2061|7
1734005410000|2024-12-12 12:10:10|2064.2|2061.2|2064|2061|2064.2|2061.2|2064|2061|1
1734005430000|2024-12-12 12:10:30|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|0
1734005460000|2024-12-12 12:11:00|2064|2061|2064|2061|2064|2061|2064|2061|0
1734005470000|2024-12-12 12:11:10|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|0
1734005480000|2024-12-12 12:11:20|2064.2|2061.2|2064.7|2061.7|2064.7|2061.7|2064.2|2061.2|12
1734005500000|2024-12-12 12:11:40|2065|2062|2065|2062|2065|2062|2065|2062|1
1734005510000|2024-12-12 12:11:50|2064.7|2061.7|2065|2062|2065|2062|2064.7|2061.7|2
1734005520000|2024-12-12 12:12:00|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|0
1734005530000|2024-12-12 12:12:10|2065|2062|2065|2062|2065|2062|2065|2062|0
1734005540000|2024-12-12 12:12:20|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|10
1734005550000|2024-12-12 12:12:30|2064|2061|2064|2061|2064|2061|2063.5|2060.5|7
1734005590000|2024-12-12 12:13:10|||||||||1
1734005640000|2024-12-12 12:14:00|2063.2|2060.2|2063|2060|2063.2|2060.2|2063|2060|15
1734005650000|2024-12-12 12:14:10|2063.2|2060.2|2064|2061|2064|2061|2063.2|2060.2|16
1734005660000|2024-12-12 12:14:20|||||||||1
1734005700000|2024-12-12 12:15:00|2064.2|2061.2|2064|2061|2064.2|2061.2|2064|2061|14
1734005750000|2024-12-12 12:15:50|||||||||1
1734005770000|2024-12-12 12:16:10|2063|2060|2063|2060|2063|2060|2063|2060|10
1734005780000|2024-12-12 12:16:20|||||||||2
1734005950000|2024-12-12 12:19:10|||||||||2
1734005960000|2024-12-12 12:19:20|||||||||5
1734006000000|2024-12-12 12:20:00|2063.5|2060.5|2064|2061|2064|2061|2063.5|2060.5|10
1734006010000|2024-12-12 12:20:10|||||||||3
1734006020000|2024-12-12 12:20:20|||||||||5
1734006110000|2024-12-12 12:21:50|2064.5|2061.5|2065|2062|2065|2062|2064.5|2061.5|8
1734006120000|2024-12-12 12:22:00|||||||||9
1734006130000|2024-12-12 12:22:10|2064.7|2061.7|2065|2062|2065|2062|2064.7|2061.7|24
1734006140000|2024-12-12 12:22:20|||||||||1
1734006150000|2024-12-12 12:22:30|||||||||4
1734006160000|2024-12-12 12:22:40|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|0
1734006240000|2024-12-12 12:24:00|||||||||3
1734006250000|2024-12-12 12:24:10|||||||||8
1734006270000|2024-12-12 12:24:30|2065|2062|2064|2061|2065|2062|2063.7|2060.7|8
1734006290000|2024-12-12 12:24:50|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|2063|2060|8
1734006300000|2024-12-12 12:25:00|2063|2060|2062|2059|2063|2060|2062|2059|10
1734006320000|2024-12-12 12:25:20|2063|2060|2063|2060|2063|2060|2063|2060|2
1734006330000|2024-12-12 12:25:30|||||||||2
1734006360000|2024-12-12 12:26:00|||||||||2
1734006380000|2024-12-12 12:26:20|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|2062|2059|6
1734006390000|2024-12-12 12:26:30|2063|2060|2063|2060|2063|2060|2063|2060|2
1734006440000|2024-12-12 12:27:20|2062.7|2059.7|2062.5|2059.5|2062.7|2059.7|2062.5|2059.5|4
1734006450000|2024-12-12 12:27:30|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|0
1734006470000|2024-12-12 12:27:50|2062|2059|2062.5|2059.5|2062.5|2059.5|2062|2059|4
1734006480000|2024-12-12 12:28:00|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|0
1734006490000|2024-12-12 12:28:10|2062|2059|2062.7|2059.7|2062.7|2059.7|2062|2059|1
1734006510000|2024-12-12 12:28:30|2063|2060|2063|2060|2063|2060|2063|2060|0
1734006530000|2024-12-12 12:28:50|2062.7|2059.7|2063|2060|2063|2060|2062.7|2059.7|2
1734006540000|2024-12-12 12:29:00|||||||||1
1734006600000|2024-12-12 12:30:00|2062|2059|2061.2|2058.2|2062|2059|2061.2|2058.2|10
1734006620000|2024-12-12 12:30:20|2062|2059|2062|2059|2062|2059|2062|2059|5
1734006630000|2024-12-12 12:30:30|2061.5|2058.5|2061.2|2058.2|2061.5|2058.5|2061|2058|3
1734006640000|2024-12-12 12:30:40|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|2059.2|2056.2|203
1734006650000|2024-12-12 12:30:50|2059.7|2056.7|2060|2057|2060|2057|2059.7|2056.7|9
1734006660000|2024-12-12 12:31:00|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|2060|2057|5
1734006670000|2024-12-12 12:31:10|2059.7|2056.7|2059.5|2056.5|2059.7|2056.7|2059.5|2056.5|1
1734006680000|2024-12-12 12:31:20|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|1
1734006690000|2024-12-12 12:31:30|2059.5|2056.5|2060|2057|2060|2057|2059.5|2056.5|9
1734006700000|2024-12-12 12:31:40|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|0
1734006730000|2024-12-12 12:32:10|||||||||1
1734006810000|2024-12-12 12:33:30|||||||||2
1734006840000|2024-12-12 12:34:00|||||||||1
1734006850000|2024-12-12 12:34:10|||||||||1
1734006880000|2024-12-12 12:34:40|2060|2057|2060|2057|2060|2057|2060|2057|0
1734006890000|2024-12-12 12:34:50|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|7
1734006900000|2024-12-12 12:35:00|2058|2055|2056.2|2053.2|2058.5|2055.5|2056|2053|41
1734006910000|2024-12-12 12:35:10|2056|2053|2056.7|2053.7|2056.7|2053.7|2055|2052|57
1734006920000|2024-12-12 12:35:20|2057.2|2054.2|2058.2|2055.2|2058.2|2055.2|2057.2|2054.2|2
1734006930000|2024-12-12 12:35:30|2058.5|2055.5|2059.2|2056.2|2059.2|2056.2|2058.5|2055.5|7
1734006940000|2024-12-12 12:35:40|2057.2|2054.2|2057.2|2054.2|2057.5|2054.5|2057|2054|26
1734006960000|2024-12-12 12:36:00|||||||||1
1734006970000|2024-12-12 12:36:10|2057|2054|2057.2|2054.2|2057.2|2054.2|2057|2054|2
1734006980000|2024-12-12 12:36:20|2057.7|2054.7|2057.5|2054.5|2057.7|2054.7|2057.5|2054.5|34
1734006990000|2024-12-12 12:36:30|||||||||4
1734007000000|2024-12-12 12:36:40|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|1
1734007010000|2024-12-12 12:36:50|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|41
1734007020000|2024-12-12 12:37:00|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|0
1734007030000|2024-12-12 12:37:10|2057.5|2054.5|2056.5|2053.5|2057.5|2054.5|2056.5|2053.5|10
1734007040000|2024-12-12 12:37:20|2056.2|2053.2|2055.5|2052.5|2056.2|2053.2|2055.5|2052.5|1
1734007050000|2024-12-12 12:37:30|||||||||3
1734007060000|2024-12-12 12:37:40|||||||||2
1734007070000|2024-12-12 12:37:50|2055.7|2052.7|2055.5|2052.5|2055.7|2052.7|2055.5|2052.5|5
1734007080000|2024-12-12 12:38:00|2055|2052|2055.5|2052.5|2055.5|2052.5|2055|2052|3
1734007090000|2024-12-12 12:38:10|2055.2|2052.2|2054.7|2051.7|2055.2|2052.2|2054.5|2051.5|2
1734007100000|2024-12-12 12:38:20|2055.7|2052.7|2055.2|2052.2|2055.7|2052.7|2055.2|2052.2|2
1734007120000|2024-12-12 12:38:40|2055|2052|2055.7|2052.7|2055.7|2052.7|2054.7|2051.7|2
1734007130000|2024-12-12 12:38:50|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|2
1734007140000|2024-12-12 12:39:00|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|0
1734007150000|2024-12-12 12:39:10|2054.2|2051.2|2053.7|2050.7|2054.2|2051.2|2053.5|2050.5|4
1734007160000|2024-12-12 12:39:20|2053.5|2050.5|2054.2|2051.2|2054.2|2051.2|2053.5|2050.5|12
1734007170000|2024-12-12 12:39:30|2053.7|2050.7|2054.2|2051.2|2054.2|2051.2|2053.7|2050.7|3
1734007180000|2024-12-12 12:39:40|||||||||3
1734007190000|2024-12-12 12:39:50|2054|2051|2053.7|2050.7|2054|2051|2053.5|2050.5|6
1734007200000|2024-12-12 12:40:00|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|0
1734007210000|2024-12-12 12:40:10|2054.5|2051.5|2053.5|2050.5|2054.5|2051.5|2053.5|2050.5|84
1734007220000|2024-12-12 12:40:20|||||||||6
1734007230000|2024-12-12 12:40:30|2053|2050|2052.7|2049.7|2053|2050|2052.7|2049.7|4
1734007240000|2024-12-12 12:40:40|2053|2050|2053|2050|2053|2050|2053|2050|0
1734007250000|2024-12-12 12:40:50|2052.5|2049.5|2052.2|2049.2|2052.5|2049.5|2052|2049|27
1734007260000|2024-12-12 12:41:00|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|5
1734007270000|2024-12-12 12:41:10|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|2
1734007280000|2024-12-12 12:41:20|||||||||17
1734007290000|2024-12-12 12:41:30|2053.2|2050.2|2053.5|2050.5|2053.7|2050.7|2053|2050|11
1734007300000|2024-12-12 12:41:40|||||||||6
1734007310000|2024-12-12 12:41:50|||||||||2
1734007380000|2024-12-12 12:43:00|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|3
1734007390000|2024-12-12 12:43:10|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|0
1734007410000|2024-12-12 12:43:30|||||||||2
1734007420000|2024-12-12 12:43:40|2053.7|2050.7|2054.5|2051.5|2054.5|2051.5|2053.7|2050.7|33
1734007430000|2024-12-12 12:43:50|||||||||1
1734007440000|2024-12-12 12:44:00|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|2
1734007450000|2024-12-12 12:44:10|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|0
1734007470000|2024-12-12 12:44:30|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2
1734007480000|2024-12-12 12:44:40|||||||||1
1734007490000|2024-12-12 12:44:50|2053.5|2050.5|2053.2|2050.2|2053.5|2050.5|2053.2|2050.2|1
1734007500000|2024-12-12 12:45:00|2053.5|2050.5|2053|2050|2053.5|2050.5|2053|2050|1
1734007510000|2024-12-12 12:45:10|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|0
1734007530000|2024-12-12 12:45:30|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|4
1734007540000|2024-12-12 12:45:40|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|3
1734007550000|2024-12-12 12:45:50|||||||||17
1734007560000|2024-12-12 12:46:00|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|10
1734007570000|2024-12-12 12:46:10|||||||||3
1734007580000|2024-12-12 12:46:20|2048.2|2045.2|2047.2|2044.2|2048.2|2045.2|2047.2|2044.2|19
1734007590000|2024-12-12 12:46:30|||||||||15
1734007600000|2024-12-12 12:46:40|2048|2045|2049.2|2046.2|2049.2|2046.2|2048|2045|15
1734007610000|2024-12-12 12:46:50|2048.7|2045.7|2047.5|2044.5|2048.7|2045.7|2047.5|2044.5|6
1734007620000|2024-12-12 12:47:00|2047.7|2044.7|2047.5|2044.5|2047.7|2044.7|2047.5|2044.5|2
1734007630000|2024-12-12 12:47:10|2048|2045|2047.7|2044.7|2048.2|2045.2|2047.5|2044.5|2
1734007640000|2024-12-12 12:47:20|2047.5|2044.5|2048|2045|2048|2045|2047.5|2044.5|4
1734007670000|2024-12-12 12:47:50|2048.7|2045.7|2048.7|2045.7|2049|2046|2048.7|2045.7|7
1734007680000|2024-12-12 12:48:00|2049|2046|2049|2046|2049|2046|2049|2046|1
1734007690000|2024-12-12 12:48:10|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|2048.7|2045.7|21
1734007700000|2024-12-12 12:48:20|||||||||3
1734007710000|2024-12-12 12:48:30|2049|2046|2049|2046|2049|2046|2049|2046|1
1734007720000|2024-12-12 12:48:40|2049.7|2046.7|2050|2047|2050|2047|2049.5|2046.5|8
1734007740000|2024-12-12 12:49:00|2050.2|2047.2|2050.7|2047.7|2050.7|2047.7|2050.2|2047.2|4
1734007750000|2024-12-12 12:49:10|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|18
1734007760000|2024-12-12 12:49:20|||||||||7
1734007770000|2024-12-12 12:49:30|2051.2|2048.2|2051.5|2048.5|2051.5|2048.5|2051.2|2048.2|6
1734007780000|2024-12-12 12:49:40|2051.2|2048.2|2051|2048|2051.2|2048.2|2051|2048|9
1734007790000|2024-12-12 12:49:50|2050.7|2047.7|2050.7|2047.7|2050.7|2047.7|2050.7|2047.7|3
1734007830000|2024-12-12 12:50:30|2050|2047|2050|2047|2050|2047|2050|2047|13
1734007840000|2024-12-12 12:50:40|2049.7|2046.7|2049.7|2046.7|2049.7|2046.7|2049.7|2046.7|2
1734007850000|2024-12-12 12:50:50|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|8
1734007860000|2024-12-12 12:51:00|2049|2046|2048.2|2045.2|2049|2046|2048.2|2045.2|12
1734007870000|2024-12-12 12:51:10|||||||||3
1734007920000|2024-12-12 12:52:00|2048|2045|2048|2045|2048|2045|2048|2045|0
1734007940000|2024-12-12 12:52:20|2049|2046|2050|2047|2050|2047|2049|2046|21
1734007950000|2024-12-12 12:52:30|||||||||1
1734008000000|2024-12-12 12:53:20|2049|2046|2048.5|2045.5|2049|2046|2048.5|2045.5|15
1734008010000|2024-12-12 12:53:30|2048.2|2045.2|2048|2045|2048.2|2045.2|2048|2045|5
1734008020000|2024-12-12 12:53:40|2047.7|2044.7|2047.2|2044.2|2048|2045|2047.2|2044.2|6
1734008030000|2024-12-12 12:53:50|2046.2|2043.2|2045.5|2042.5|2046.2|2043.2|2045.5|2042.5|88
1734008040000|2024-12-12 12:54:00|||||||||14
1734008050000|2024-12-12 12:54:10|2045|2042|2044.5|2041.5|2045|2042|2044.2|2041.2|13
1734008060000|2024-12-12 12:54:20|2044.7|2041.7|2045|2042|2045.2|2042.2|2044.7|2041.7|24
1734008070000|2024-12-12 12:54:30|2044.7|2041.7|2044.7|2041.7|2044.7|2041.7|2044.7|2041.7|2
1734008080000|2024-12-12 12:54:40|2044.5|2041.5|2044.5|2041.5|2044.7|2041.7|2044.5|2041.5|21
1734008090000|2024-12-12 12:54:50|||||||||1
1734008100000|2024-12-12 12:55:00|2045.2|2042.2|2044.5|2041.5|2045.2|2042.2|2044.5|2041.5|9
1734008110000|2024-12-12 12:55:10|||||||||1
1734008130000|2024-12-12 12:55:30|2044.2|2041.2|2045.5|2042.5|2045.7|2042.7|2044.2|2041.2|18
1734008140000|2024-12-12 12:55:40|2045.2|2042.2|2045.7|2042.7|2046|2043|2045.2|2042.2|7
1734008150000|2024-12-12 12:55:50|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|0
1734008160000|2024-12-12 12:56:00|2045|2042|2045|2042|2045|2042|2045|2042|0
1734008170000|2024-12-12 12:56:10|||||||||3
1734008180000|2024-12-12 12:56:20|||||||||1
1734008190000|2024-12-12 12:56:30|2045.2|2042.2|2045.5|2042.5|2045.5|2042.5|2045.2|2042.2|5
1734008200000|2024-12-12 12:56:40|2045|2042|2045|2042|2045|2042|2045|2042|0
1734008230000|2024-12-12 12:57:10|||||||||7
1734008240000|2024-12-12 12:57:20|2044.2|2041.2|2044.2|2041.2|2044.2|2041.2|2044.2|2041.2|8
1734008250000|2024-12-12 12:57:30|2044|2041|2042.2|2039.2|2044|2041|2042.2|2039.2|21
1734008260000|2024-12-12 12:57:40|2043|2040|2043.2|2040.2|2043.2|2040.2|2043|2040|5
1734008270000|2024-12-12 12:57:50|2043|2040|2043|2040|2043|2040|2042.5|2039.5|16
1734008280000|2024-12-12 12:58:00|2043.2|2040.2|2044|2041|2044|2041|2043.2|2040.2|9
1734008290000|2024-12-12 12:58:10|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|1
1734008300000|2024-12-12 12:58:20|2043.2|2040.2|2043|2040|2043.2|2040.2|2043|2040|4
1734008310000|2024-12-12 12:58:30|2043.2|2040.2|2043|2040|2043.2|2040.2|2043|2040|8
1734008320000|2024-12-12 12:58:40|2043.2|2040.2|2043|2040|2043.2|2040.2|2043|2040|5
1734008330000|2024-12-12 12:58:50|2044|2041|2044|2041|2044|2041|2044|2041|10
1734008340000|2024-12-12 12:59:00|2043.7|2040.7|2044|2041|2044|2041|2043.2|2040.2|15
1734008350000|2024-12-12 12:59:10|2044.5|2041.5|2044.5|2041.5|2044.5|2041.5|2044.5|2041.5|18
1734008360000|2024-12-12 12:59:20|2044.7|2041.7|2044.7|2041.7|2044.7|2041.7|2044.7|2041.7|1
1734008380000|2024-12-12 12:59:40|||||||||1
1734008390000|2024-12-12 12:59:50|||||||||2
1734008400000|2024-12-12 13:00:00|2045.2|2042.2|2045.5|2042.5|2045.5|2042.5|2044.7|2041.7|14
1734008410000|2024-12-12 13:00:10|2045.7|2042.7|2045.5|2042.5|2045.7|2042.7|2045.5|2042.5|3
1734008420000|2024-12-12 13:00:20|2045.7|2042.7|2045.7|2042.7|2045.7|2042.7|2045.7|2042.7|1
1734008430000|2024-12-12 13:00:30|2046|2043|2046.5|2043.5|2046.5|2043.5|2046|2043|15
1734008440000|2024-12-12 13:00:40|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|5
1734008450000|2024-12-12 13:00:50|||||||||2
1734008460000|2024-12-12 13:01:00|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|2046|2043|33
1734008470000|2024-12-12 13:01:10|2046|2043|2046|2043|2046|2043|2046|2043|2
1734008480000|2024-12-12 13:01:20|2045.5|2042.5|2044.7|2041.7|2045.5|2042.5|2044.7|2041.7|6
1734008490000|2024-12-12 13:01:30|||||||||1
1734008500000|2024-12-12 13:01:40|2044.5|2041.5|2043.5|2040.5|2044.5|2041.5|2043.2|2040.2|8
1734008510000|2024-12-12 13:01:50|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|1
1734008520000|2024-12-12 13:02:00|2044|2041|2044.7|2041.7|2044.7|2041.7|2044|2041|4
1734008530000|2024-12-12 13:02:10|2044.5|2041.5|2044.5|2041.5|2044.5|2041.5|2044.5|2041.5|0
1734008540000|2024-12-12 13:02:20|2044.7|2041.7|2044.5|2041.5|2044.7|2041.7|2044.5|2041.5|3
1734008550000|2024-12-12 13:02:30|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|2
1734008560000|2024-12-12 13:02:40|2043|2040|2043|2040|2043|2040|2043|2040|2
1734008570000|2024-12-12 13:02:50|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|1
1734008580000|2024-12-12 13:03:00|2042.2|2039.2|2040.2|2037.2|2042.2|2039.2|2040.2|2037.2|17
1734008590000|2024-12-12 13:03:10|2040|2037|2040|2037|2040|2037|2040|2037|4
1734008600000|2024-12-12 13:03:20|2041|2038|2042|2039|2042|2039|2041|2038|31
1734008610000|2024-12-12 13:03:30|||||||||2
1734008630000|2024-12-12 13:03:50|||||||||1
1734008650000|2024-12-12 13:04:10|||||||||3
1734008660000|2024-12-12 13:04:20|||||||||1
1734008670000|2024-12-12 13:04:30|||||||||1
1734008690000|2024-12-12 13:04:50|2042.5|2039.5|2043|2040|2043|2040|2042.5|2039.5|1
1734008710000|2024-12-12 13:05:10|2043.2|2040.2|2045|2042|2045|2042|2043.2|2040.2|8
1734008720000|2024-12-12 13:05:20|2044|2041|2044|2041|2044|2041|2044|2041|4
1734008790000|2024-12-12 13:06:30|||||||||1
1734008810000|2024-12-12 13:06:50|||||||||1
1734008820000|2024-12-12 13:07:00|||||||||7
1734008850000|2024-12-12 13:07:30|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|14
1734008880000|2024-12-12 13:08:00|2043|2040|2043|2040|2043|2040|2043|2040|0
1734008920000|2024-12-12 13:08:40|2042.2|2039.2|2042.5|2039.5|2042.5|2039.5|2042|2039|8
1734008930000|2024-12-12 13:08:50|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|35
1734008980000|2024-12-12 13:09:40|||||||||1
1734008990000|2024-12-12 13:09:50|||||||||2
1734009000000|2024-12-12 13:10:00|2042.5|2039.5|2041.5|2038.5|2043.2|2040.2|2041.5|2038.5|54
1734009010000|2024-12-12 13:10:10|2041.7|2038.7|2042.2|2039.2|2042.2|2039.2|2041.5|2038.5|16
1734009020000|2024-12-12 13:10:20|2042.5|2039.5|2043.2|2040.2|2043.2|2040.2|2042.5|2039.5|11
1734009030000|2024-12-12 13:10:30|||||||||1
1734009040000|2024-12-12 13:10:40|2044|2041|2044|2041|2044|2041|2043.2|2040.2|8
1734009050000|2024-12-12 13:10:50|||||||||38
1734009060000|2024-12-12 13:11:00|2044.2|2041.2|2045.2|2042.2|2045.2|2042.2|2044.2|2041.2|22
1734009070000|2024-12-12 13:11:10|2045|2042|2045|2042|2045|2042|2045|2042|5
1734009080000|2024-12-12 13:11:20|2044.5|2041.5|2043.5|2040.5|2044.5|2041.5|2043.5|2040.5|69
1734009100000|2024-12-12 13:11:40|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|6
1734009110000|2024-12-12 13:11:50|2043.5|2040.5|2043|2040|2044.2|2041.2|2042.7|2039.7|12
1734009120000|2024-12-12 13:12:00|2043.2|2040.2|2043.5|2040.5|2043.5|2040.5|2043.2|2040.2|13
1734009130000|2024-12-12 13:12:10|||||||||3
1734009140000|2024-12-12 13:12:20|2044.2|2041.2|2044.5|2041.5|2044.5|2041.5|2044.2|2041.2|3
1734009150000|2024-12-12 13:12:30|||||||||3
1734009170000|2024-12-12 13:12:50|||||||||2
1734009180000|2024-12-12 13:13:00|2044.7|2041.7|2044.7|2041.7|2044.7|2041.7|2044.7|2041.7|12
1734009190000|2024-12-12 13:13:10|2044.5|2041.5|2044.5|2041.5|2044.7|2041.7|2044.5|2041.5|2
1734009200000|2024-12-12 13:13:20|2044.7|2041.7|2044.7|2041.7|2044.7|2041.7|2044.5|2041.5|2
1734009210000|2024-12-12 13:13:30|||||||||1
1734009220000|2024-12-12 13:13:40|2045|2042|2044.5|2041.5|2045|2042|2044.5|2041.5|2
1734009230000|2024-12-12 13:13:50|||||||||2
1734009240000|2024-12-12 13:14:00|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|2
1734009250000|2024-12-12 13:14:10|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|11
1734009260000|2024-12-12 13:14:20|||||||||14
1734009270000|2024-12-12 13:14:30|||||||||1
1734009280000|2024-12-12 13:14:40|||||||||1
1734009290000|2024-12-12 13:14:50|||||||||2
1734009300000|2024-12-12 13:15:00|||||||||1
1734009310000|2024-12-12 13:15:10|2046|2043|2046.5|2043.5|2047|2044|2046|2043|14
1734009320000|2024-12-12 13:15:20|2046.7|2043.7|2047|2044|2047|2044|2046.5|2043.5|5
1734009330000|2024-12-12 13:15:30|2047.5|2044.5|2046.2|2043.2|2047.7|2044.7|2045.5|2042.5|13
1734009340000|2024-12-12 13:15:40|2046.7|2043.7|2046.5|2043.5|2046.7|2043.7|2046.2|2043.2|2
1734009360000|2024-12-12 13:16:00|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|1
1734009370000|2024-12-12 13:16:10|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|3
1734009380000|2024-12-12 13:16:20|2046.2|2043.2|2046.5|2043.5|2046.5|2043.5|2046.2|2043.2|5
1734009390000|2024-12-12 13:16:30|||||||||4
1734009420000|2024-12-12 13:17:00|||||||||1
1734009440000|2024-12-12 13:17:20|||||||||7
1734009450000|2024-12-12 13:17:30|2047|2044|2047.2|2044.2|2047.2|2044.2|2047|2044|7
1734009460000|2024-12-12 13:17:40|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|1
1734009470000|2024-12-12 13:17:50|||||||||1
1734009480000|2024-12-12 13:18:00|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|23
1734009490000|2024-12-12 13:18:10|||||||||3
1734009510000|2024-12-12 13:18:30|||||||||1
1734009530000|2024-12-12 13:18:50|2047|2044|2047|2044|2047|2044|2047|2044|21
1734009540000|2024-12-12 13:19:00|2047.2|2044.2|2047.5|2044.5|2047.5|2044.5|2047.2|2044.2|4
1734009560000|2024-12-12 13:19:20|2047.2|2044.2|2047.7|2044.7|2047.7|2044.7|2047.2|2044.2|8
1734009570000|2024-12-12 13:19:30|2048.2|2045.2|2048.5|2045.5|2048.5|2045.5|2048.2|2045.2|9
1734009580000|2024-12-12 13:19:40|2048.2|2045.2|2048.5|2045.5|2048.5|2045.5|2048.2|2045.2|4
1734009590000|2024-12-12 13:19:50|||||||||4
1734009600000|2024-12-12 13:20:00|2048|2045|2048.5|2045.5|2049|2046|2048|2045|11
1734009610000|2024-12-12 13:20:10|||||||||2
1734009630000|2024-12-12 13:20:30|||||||||2
1734009720000|2024-12-12 13:22:00|2048.9|2045.9|2048.5|2045.5|2049.5|2046.5|2048.5|2045.5|3
1734009730000|2024-12-12 13:22:10|||||||||5
1734009740000|2024-12-12 13:22:20|2047.5|2044.5|2048.5|2045.5|2048.5|2045.5|2047.5|2044.5|18
1734009810000|2024-12-12 13:23:30|||||||||1
1734009820000|2024-12-12 13:23:40|||||||||1
1734009850000|2024-12-12 13:24:10|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|1
1734009860000|2024-12-12 13:24:20|2049.9|2046.9|2049.9|2046.9|2050.2|2047.2|2049.5|2046.5|22
1734009870000|2024-12-12 13:24:30|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|7
1734009880000|2024-12-12 13:24:40|2050.5|2047.5|2050.9|2047.9|2050.9|2047.9|2050.5|2047.5|6
1734009890000|2024-12-12 13:24:50|2051.2|2048.2|2052.9|2049.9|2052.9|2049.9|2051.2|2048.2|59
1734009900000|2024-12-12 13:25:00|2053.2|2050.2|2052.2|2049.2|2053.2|2050.2|2052.2|2049.2|17
1734009910000|2024-12-12 13:25:10|2052.5|2049.5|2052.9|2049.9|2052.9|2049.9|2052.5|2049.5|21
1734009920000|2024-12-12 13:25:20|||||||||6
1734009960000|2024-12-12 13:26:00|||||||||3
1734009990000|2024-12-12 13:26:30|2052.5|2049.5|2052.2|2049.2|2052.5|2049.5|2052.2|2049.2|3
1734010000000|2024-12-12 13:26:40|2051.9|2048.9|2051.9|2048.9|2051.9|2048.9|2051.5|2048.5|6
1734010010000|2024-12-12 13:26:50|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|9
1734010020000|2024-12-12 13:27:00|2052.5|2049.5|2052.9|2049.9|2052.9|2049.9|2052.5|2049.5|2
1734010040000|2024-12-12 13:27:20|2052.7|2049.7|2052.2|2049.2|2052.7|2049.7|2052.2|2049.2|15
1734010060000|2024-12-12 13:27:40|2052.5|2049.5|2052.9|2049.9|2052.9|2049.9|2052.5|2049.5|11
1734010070000|2024-12-12 13:27:50|||||||||2
1734010080000|2024-12-12 13:28:00|||||||||4
1734010090000|2024-12-12 13:28:10|||||||||2
1734010100000|2024-12-12 13:28:20|2053.9|2050.9|2053.2|2050.2|2053.9|2050.9|2052.9|2049.9|18
1734010110000|2024-12-12 13:28:30|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|8
1734010120000|2024-12-12 13:28:40|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|1
1734010130000|2024-12-12 13:28:50|2052.5|2049.5|2052.2|2049.2|2053.2|2050.2|2052.2|2049.2|3
1734010140000|2024-12-12 13:29:00|||||||||4
1734010150000|2024-12-12 13:29:10|2052.9|2049.9|2052.9|2049.9|2052.9|2049.9|2052.9|2049.9|4
1734010160000|2024-12-12 13:29:20|2053.2|2050.2|2052.9|2049.9|2053.2|2050.2|2052.9|2049.9|3
1734010180000|2024-12-12 13:29:40|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|0
1734010200000|2024-12-12 13:30:00|2054.4|2051.4|2054.2|2051.2|2054.4|2051.4|2054.2|2051.2|13
1734010210000|2024-12-12 13:30:10|2053.9|2050.9|2053.2|2050.2|2053.9|2050.9|2052.9|2049.9|10
1734010220000|2024-12-12 13:30:20|2053.9|2050.9|2054.9|2051.9|2054.9|2051.9|2053.9|2050.9|13
1734010230000|2024-12-12 13:30:30|2055.2|2052.2|2055.7|2052.7|2055.7|2052.7|2055.2|2052.2|1
1734010240000|2024-12-12 13:30:40|2055.9|2052.9|2055.2|2052.2|2056.9|2053.9|2054.9|2051.9|42
1734010250000|2024-12-12 13:30:50|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2
1734010260000|2024-12-12 13:31:00|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|29
1734010270000|2024-12-12 13:31:10|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|5
1734010280000|2024-12-12 13:31:20|2053.9|2050.9|2054.9|2051.9|2054.9|2051.9|2053.9|2050.9|7
1734010290000|2024-12-12 13:31:30|2055.4|2052.4|2054.9|2051.9|2055.4|2052.4|2054.9|2051.9|14
1734010310000|2024-12-12 13:31:50|2055.4|2052.4|2055.4|2052.4|2055.7|2052.7|2055.4|2052.4|1
1734010320000|2024-12-12 13:32:00|2054.7|2051.7|2054.9|2051.9|2054.9|2051.9|2054.2|2051.2|26
1734010330000|2024-12-12 13:32:10|2055.2|2052.2|2055.2|2052.2|2055.4|2052.4|2055.2|2052.2|3
1734010350000|2024-12-12 13:32:30|||||||||4
1734010360000|2024-12-12 13:32:40|2055.4|2052.4|2056.9|2053.9|2056.9|2053.9|2055.2|2052.2|29
1734010370000|2024-12-12 13:32:50|2057.2|2054.2|2057.4|2054.4|2057.4|2054.4|2057.2|2054.2|10
1734010380000|2024-12-12 13:33:00|2056.9|2053.9|2055.9|2052.9|2057.4|2054.4|2055.9|2052.9|14
1734010390000|2024-12-12 13:33:10|2055.7|2052.7|2055.2|2052.2|2055.7|2052.7|2055.2|2052.2|3
1734010400000|2024-12-12 13:33:20|2054.9|2051.9|2055.9|2052.9|2055.9|2052.9|2054.9|2051.9|31
1734010410000|2024-12-12 13:33:30|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|2
1734010420000|2024-12-12 13:33:40|2055.4|2052.4|2055.2|2052.2|2055.4|2052.4|2055.2|2052.2|5
1734010430000|2024-12-12 13:33:50|2055.4|2052.4|2055.9|2052.9|2055.9|2052.9|2055.4|2052.4|2
1734010440000|2024-12-12 13:34:00|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|1
1734010450000|2024-12-12 13:34:10|2055.7|2052.7|2055.9|2052.9|2055.9|2052.9|2055.7|2052.7|2
1734010460000|2024-12-12 13:34:20|2055.2|2052.2|2055.4|2052.4|2055.4|2052.4|2055.2|2052.2|4
1734010470000|2024-12-12 13:34:30|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|0
1734010480000|2024-12-12 13:34:40|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|1
1734010490000|2024-12-12 13:34:50|||||||||1
1734010500000|2024-12-12 13:35:00|2053.9|2050.9|2053.4|2050.4|2053.9|2050.9|2053.4|2050.4|17
1734010510000|2024-12-12 13:35:10|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|1
1734010520000|2024-12-12 13:35:20|||||||||1
1734010530000|2024-12-12 13:35:30|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|1
1734010540000|2024-12-12 13:35:40|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|0
1734010560000|2024-12-12 13:36:00|2053.4|2050.4|2053.2|2050.2|2053.4|2050.4|2053.2|2050.2|11
1734010570000|2024-12-12 13:36:10|2053.4|2050.4|2053.9|2050.9|2053.9|2050.9|2053.2|2050.2|28
1734010580000|2024-12-12 13:36:20|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|3
1734010600000|2024-12-12 13:36:40|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|0
1734010620000|2024-12-12 13:37:00|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|1
1734010630000|2024-12-12 13:37:10|2053.9|2050.9|2054.9|2051.9|2054.9|2051.9|2053.9|2050.9|11
1734010640000|2024-12-12 13:37:20|2054.4|2051.4|2054.2|2051.2|2054.4|2051.4|2053.9|2050.9|22
1734010670000|2024-12-12 13:37:50|2053.9|2050.9|2054.2|2051.2|2054.2|2051.2|2053.9|2050.9|2
1734010690000|2024-12-12 13:38:10|2053.9|2050.9|2054.2|2051.2|2054.4|2051.4|2053.9|2050.9|52
1734010700000|2024-12-12 13:38:20|2054.4|2051.4|2054.2|2051.2|2054.4|2051.4|2054.2|2051.2|1
1734010710000|2024-12-12 13:38:30|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|0
1734010730000|2024-12-12 13:38:50|2053.4|2050.4|2053.2|2050.2|2053.4|2050.4|2053.2|2050.2|18
1734010740000|2024-12-12 13:39:00|2052.9|2049.9|2052.4|2049.4|2052.9|2049.9|2052.4|2049.4|2
1734010750000|2024-12-12 13:39:10|2052.2|2049.2|2052.4|2049.4|2052.4|2049.4|2052.2|2049.2|30
1734010760000|2024-12-12 13:39:20|||||||||5
1734010780000|2024-12-12 13:39:40|||||||||4
1734010790000|2024-12-12 13:39:50|2053|2050|2053.4|2050.4|2053.4|2050.4|2053|2050|1
1734010810000|2024-12-12 13:40:10|||||||||1
1734010830000|2024-12-12 13:40:30|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|4
1734010840000|2024-12-12 13:40:40|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2
1734010850000|2024-12-12 13:40:50|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|0
1734010870000|2024-12-12 13:41:10|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|0
1734010890000|2024-12-12 13:41:30|2054.2|2051.2|2054.4|2051.4|2054.4|2051.4|2054.2|2051.2|6
1734010900000|2024-12-12 13:41:40|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|1
1734010930000|2024-12-12 13:42:10|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2
1734010940000|2024-12-12 13:42:20|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2
1734010950000|2024-12-12 13:42:30|||||||||6
1734010960000|2024-12-12 13:42:40|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|0
1734010970000|2024-12-12 13:42:50|||||||||1
1734010980000|2024-12-12 13:43:00|2054.2|2051.2|2055.9|2052.9|2055.9|2052.9|2054.2|2051.2|3
1734010990000|2024-12-12 13:43:10|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|0
1734011000000|2024-12-12 13:43:20|2056.2|2053.2|2056.9|2053.9|2056.9|2053.9|2056.2|2053.2|4
1734011010000|2024-12-12 13:43:30|||||||||2
1734011020000|2024-12-12 13:43:40|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|0
1734011030000|2024-12-12 13:43:50|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|3
1734011040000|2024-12-12 13:44:00|2056.7|2053.7|2054.9|2051.9|2056.7|2053.7|2054.9|2051.9|24
1734011050000|2024-12-12 13:44:10|2055.4|2052.4|2056.7|2053.7|2056.7|2053.7|2055.4|2052.4|10
1734011060000|2024-12-12 13:44:20|2056.9|2053.9|2057.4|2054.4|2057.4|2054.4|2056.9|2053.9|4
1734011070000|2024-12-12 13:44:30|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|4
1734011080000|2024-12-12 13:44:40|2057.9|2054.9|2057.7|2054.7|2057.9|2054.9|2057.7|2054.7|1
1734011090000|2024-12-12 13:44:50|2057.9|2054.9|2057.9|2054.9|2058.4|2055.4|2057.9|2054.9|27
1734011100000|2024-12-12 13:45:00|2057.7|2054.7|2057.9|2054.9|2057.9|2054.9|2057.7|2054.7|2
1734011110000|2024-12-12 13:45:10|2057.7|2054.7|2058.2|2055.2|2058.2|2055.2|2057.7|2054.7|3
1734011120000|2024-12-12 13:45:20|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|0
1734011130000|2024-12-12 13:45:30|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|1
1734011140000|2024-12-12 13:45:40|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2
1734011150000|2024-12-12 13:45:50|2057.2|2054.2|2057.4|2054.4|2057.4|2054.4|2057.2|2054.2|7
1734011160000|2024-12-12 13:46:00|2057.7|2054.7|2057.4|2054.4|2057.7|2054.7|2057.4|2054.4|1
1734011170000|2024-12-12 13:46:10|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|2
1734011190000|2024-12-12 13:46:30|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2
1734011200000|2024-12-12 13:46:40|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|0
1734011220000|2024-12-12 13:47:00|||||||||17
1734011230000|2024-12-12 13:47:10|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|1
1734011250000|2024-12-12 13:47:30|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|1
1734011280000|2024-12-12 13:48:00|2056.9|2053.9|2056.7|2053.7|2056.9|2053.9|2056.7|2053.7|6
1734011310000|2024-12-12 13:48:30|2056.4|2053.4|2055.2|2052.2|2056.4|2053.4|2055.2|2052.2|2
1734011320000|2024-12-12 13:48:40|2054.7|2051.7|2053.9|2050.9|2054.7|2051.7|2053.9|2050.9|6
1734011340000|2024-12-12 13:49:00|2053.7|2050.7|2052.9|2049.9|2053.7|2050.7|2052.9|2049.9|1
1734011350000|2024-12-12 13:49:10|||||||||10
1734011360000|2024-12-12 13:49:20|||||||||6
1734011370000|2024-12-12 13:49:30|||||||||7
1734011400000|2024-12-12 13:50:00|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|26
1734011410000|2024-12-12 13:50:10|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|0
1734011440000|2024-12-12 13:50:40|2052.9|2049.9|2051.4|2048.4|2052.9|2049.9|2051.4|2048.4|69
1734011460000|2024-12-12 13:51:00|||||||||6
1734011480000|2024-12-12 13:51:20|2050.4|2047.4|2045.9|2042.9|2050.4|2047.4|2045.4|2042.4|136
1734011490000|2024-12-12 13:51:30|2045.7|2042.7|2045.9|2042.9|2045.9|2042.9|2045.7|2042.7|2
1734011500000|2024-12-12 13:51:40|||||||||1
1734011510000|2024-12-12 13:51:50|||||||||3
1734011520000|2024-12-12 13:52:00|||||||||1
1734011540000|2024-12-12 13:52:20|2048.9|2045.9|2048.9|2045.9|2049.4|2046.4|2048.7|2045.7|25
1734011550000|2024-12-12 13:52:30|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|2
1734011560000|2024-12-12 13:52:40|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|0
1734011580000|2024-12-12 13:53:00|2049.2|2046.2|2048.4|2045.4|2049.2|2046.2|2048.4|2045.4|20
1734011600000|2024-12-12 13:53:20|||||||||5
1734011620000|2024-12-12 13:53:40|||||||||2
1734011630000|2024-12-12 13:53:50|||||||||6
1734011660000|2024-12-12 13:54:20|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|17
1734011680000|2024-12-12 13:54:40|2048.9|2045.9|2048.4|2045.4|2048.9|2045.9|2048.4|2045.4|1
1734011690000|2024-12-12 13:54:50|||||||||10
1734011700000|2024-12-12 13:55:00|||||||||7
1734011720000|2024-12-12 13:55:20|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|2
1734011740000|2024-12-12 13:55:40|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|8
1734011750000|2024-12-12 13:55:50|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|2
1734011760000|2024-12-12 13:56:00|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|4
1734011790000|2024-12-12 13:56:30|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|1
1734011800000|2024-12-12 13:56:40|2050.9|2047.9|2052.4|2049.4|2053.7|2050.7|2050.9|2047.9|19
1734011810000|2024-12-12 13:56:50|||||||||3
1734011820000|2024-12-12 13:57:00|||||||||2
1734011830000|2024-12-12 13:57:10|2052.2|2049.2|2051.4|2048.4|2052.2|2049.2|2051.4|2048.4|17
1734011840000|2024-12-12 13:57:20|2050.7|2047.7|2049.4|2046.4|2050.7|2047.7|2049.4|2046.4|4
1734011850000|2024-12-12 13:57:30|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|14
1734011860000|2024-12-12 13:57:40|||||||||2
1734011880000|2024-12-12 13:58:00|2047.7|2044.7|2047.4|2044.4|2047.7|2044.7|2047.4|2044.4|11
1734011890000|2024-12-12 13:58:10|2046.9|2043.9|2046.4|2043.4|2046.9|2043.9|2046.4|2043.4|3
1734011900000|2024-12-12 13:58:20|2046.9|2043.9|2046.4|2043.4|2046.9|2043.9|2046.4|2043.4|1
1734011910000|2024-12-12 13:58:30|2045.7|2042.7|2046.7|2043.7|2046.7|2043.7|2045.7|2042.7|12
1734011920000|2024-12-12 13:58:40|2046.9|2043.9|2046.9|2043.9|2046.9|2043.9|2046.9|2043.9|1
1734011930000|2024-12-12 13:58:50|2046.7|2043.7|2046.7|2043.7|2046.7|2043.7|2046.7|2043.7|12
1734011940000|2024-12-12 13:59:00|2046.4|2043.4|2045.7|2042.7|2046.4|2043.4|2045.7|2042.7|3
1734011950000|2024-12-12 13:59:10|2045.9|2042.9|2045.7|2042.7|2045.9|2042.9|2045.7|2042.7|8
1734011960000|2024-12-12 13:59:20|2045.9|2042.9|2045.9|2042.9|2045.9|2042.9|2045.7|2042.7|10
1734011970000|2024-12-12 13:59:30|2045.7|2042.7|2045.7|2042.7|2045.7|2042.7|2045.4|2042.4|2
1734011980000|2024-12-12 13:59:40|2045.9|2042.9|2045.9|2042.9|2045.9|2042.9|2045.7|2042.7|2
1734011990000|2024-12-12 13:59:50|2045.7|2042.7|2044.9|2041.9|2045.7|2042.7|2044.9|2041.9|6
1734012000000|2024-12-12 14:00:00|2045.2|2042.2|2044.9|2041.9|2045.7|2042.7|2044.9|2041.9|15
1734012020000|2024-12-12 14:00:20|||||||||2
1734012040000|2024-12-12 14:00:40|2045.9|2042.9|2046.9|2043.9|2047.9|2044.9|2045.7|2042.7|85
1734012050000|2024-12-12 14:00:50|2047.7|2044.7|2047.9|2044.9|2048.2|2045.2|2047.7|2044.7|6
1734012060000|2024-12-12 14:01:00|2047.7|2044.7|2047.7|2044.7|2047.7|2044.7|2047.4|2044.4|4
1734012070000|2024-12-12 14:01:10|2047.4|2044.4|2046.9|2043.9|2047.7|2044.7|2046.9|2043.9|24
1734012080000|2024-12-12 14:01:20|2046.7|2043.7|2044.9|2041.9|2046.7|2043.7|2044.9|2041.9|2
1734012090000|2024-12-12 14:01:30|2045.9|2042.9|2045.9|2042.9|2045.9|2042.9|2045.9|2042.9|23
1734012100000|2024-12-12 14:01:40|2045.7|2042.7|2044.9|2041.9|2045.7|2042.7|2044.9|2041.9|12
1734012110000|2024-12-12 14:01:50|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|112
1734012120000|2024-12-12 14:02:00|2044|2041|2043.4|2040.4|2044|2041|2043.4|2040.4|63
1734012130000|2024-12-12 14:02:10|2042.4|2039.4|2039.7|2036.7|2042.4|2039.4|2039.7|2036.7|106
1734012140000|2024-12-12 14:02:20|2040.4|2037.4|2039|2036|2040.4|2037.4|2039|2036|70
1734012150000|2024-12-12 14:02:30|2039.4|2036.4|2040.2|2037.2|2040.2|2037.2|2039.4|2036.4|36
1734012160000|2024-12-12 14:02:40|2039.9|2036.9|2038.4|2035.4|2039.9|2036.9|2038.4|2035.4|116
1734012170000|2024-12-12 14:02:50|2036.7|2033.7|2035|2032|2036.7|2033.7|2035|2032|130
1734012180000|2024-12-12 14:03:00|2034.4|2031.4|2032.5|2029.5|2035.5|2032.5|2032.5|2029.5|389
1734012190000|2024-12-12 14:03:10|2033.2|2030.2|2032.5|2029.5|2033.2|2030.2|2031.7|2028.7|158
1734012200000|2024-12-12 14:03:20|2032.7|2029.7|2033.2|2030.2|2033.5|2030.5|2032.5|2029.5|115
1734012210000|2024-12-12 14:03:30|2033|2030|2031|2028|2033|2030|2030.7|2027.7|164
1734012220000|2024-12-12 14:03:40|2030.7|2027.7|2029.7|2026.7|2030.7|2027.7|2028.7|2025.7|211
1734012230000|2024-12-12 14:03:50|2029.5|2026.5|2030.2|2027.2|2030.5|2027.5|2029|2026|147
1734012240000|2024-12-12 14:04:00|2030|2027|2030.5|2027.5|2031|2028|2030|2027|117
1734012250000|2024-12-12 14:04:10|2030.7|2027.7|2031.2|2028.2|2031.2|2028.2|2030.2|2027.2|88
1734012260000|2024-12-12 14:04:20|2031|2028|2030.2|2027.2|2031.5|2028.5|2030|2027|30
1734012270000|2024-12-12 14:04:30|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.2|2027.2|24
1734012280000|2024-12-12 14:04:40|2030.2|2027.2|2033|2030|2033.5|2030.5|2030.2|2027.2|69
1734012290000|2024-12-12 14:04:50|2033.5|2030.5|2034.5|2031.5|2034.5|2031.5|2033.5|2030.5|15
1734012300000|2024-12-12 14:05:00|2034.2|2031.2|2034.5|2031.5|2034.5|2031.5|2034.2|2031.2|14
1734012310000|2024-12-12 14:05:10|2034.2|2031.2|2033.5|2030.5|2034.2|2031.2|2033.5|2030.5|20
1734012320000|2024-12-12 14:05:20|2032.7|2029.7|2032.5|2029.5|2032.7|2029.7|2032.5|2029.5|49
1734012330000|2024-12-12 14:05:30|2032.2|2029.2|2031|2028|2032.5|2029.5|2031|2028|84
1734012340000|2024-12-12 14:05:40|2031.5|2028.5|2030.5|2027.5|2031.7|2028.7|2030.5|2027.5|61
1734012350000|2024-12-12 14:05:50|2029.7|2026.7|2030.5|2027.5|2030.5|2027.5|2029.7|2026.7|26
1734012360000|2024-12-12 14:06:00|2030|2027|2030.5|2027.5|2030.5|2027.5|2030|2027|5
1734012370000|2024-12-12 14:06:10|2030|2027|2030.2|2027.2|2030.2|2027.2|2030|2027|11
1734012380000|2024-12-12 14:06:20|2030.5|2027.5|2032|2029|2032|2029|2030.5|2027.5|113
1734012390000|2024-12-12 14:06:30|2032.7|2029.7|2032|2029|2032.7|2029.7|2032|2029|32
1734012400000|2024-12-12 14:06:40|2031.5|2028.5|2031.7|2028.7|2031.7|2028.7|2031.5|2028.5|19
1734012410000|2024-12-12 14:06:50|2031.5|2028.5|2031.2|2028.2|2031.7|2028.7|2031|2028|21
1734012420000|2024-12-12 14:07:00|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|10
1734012430000|2024-12-12 14:07:10|2033|2030|2033.2|2030.2|2033.5|2030.5|2033|2030|41
1734012440000|2024-12-12 14:07:20|2033.5|2030.5|2031.7|2028.7|2034.2|2031.2|2031.7|2028.7|153
1734012450000|2024-12-12 14:07:30|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.2|2028.2|9
1734012460000|2024-12-12 14:07:40|2032.2|2029.2|2032.5|2029.5|2032.5|2029.5|2032.2|2029.2|17
1734012470000|2024-12-12 14:07:50|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|4
1734012480000|2024-12-12 14:08:00|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|3
1734012500000|2024-12-12 14:08:20|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|1
1734012510000|2024-12-12 14:08:30|2032.7|2029.7|2033.2|2030.2|2034|2031|2032.7|2029.7|24
1734012520000|2024-12-12 14:08:40|2034|2031|2034|2031|2034|2031|2034|2031|3
1734012530000|2024-12-12 14:08:50|2034.2|2031.2|2033.7|2030.7|2034.2|2031.2|2033.2|2030.2|31
1734012540000|2024-12-12 14:09:00|2033.5|2030.5|2033.2|2030.2|2034|2031|2033.2|2030.2|21
1734012550000|2024-12-12 14:09:10|||||||||1
1734012560000|2024-12-12 14:09:20|||||||||2
1734012570000|2024-12-12 14:09:30|2033|2030|2031.5|2028.5|2033|2030|2031.5|2028.5|20
1734012580000|2024-12-12 14:09:40|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|127
1734012590000|2024-12-12 14:09:50|2029|2026|2029.5|2026.5|2029.5|2026.5|2029|2026|20
1734012600000|2024-12-12 14:10:00|2029.2|2026.2|2028.2|2025.2|2029.2|2026.2|2028.2|2025.2|24
1734012620000|2024-12-12 14:10:20|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|121
1734012640000|2024-12-12 14:10:40|||||||||1
1734012650000|2024-12-12 14:10:50|||||||||12
1734012660000|2024-12-12 14:11:00|||||||||15
1734012670000|2024-12-12 14:11:10|||||||||3
1734012680000|2024-12-12 14:11:20|||||||||3
1734012690000|2024-12-12 14:11:30|2026.2|2023.2|2026|2023|2026.2|2023.2|2026|2023|63
1734012700000|2024-12-12 14:11:40|2025.7|2022.7|2025|2022|2025.7|2022.7|2025|2022|63
1734012710000|2024-12-12 14:11:50|2025.7|2022.7|2026.5|2023.5|2026.5|2023.5|2025.7|2022.7|9
1734012730000|2024-12-12 14:12:10|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.5|2023.5|7
1734012740000|2024-12-12 14:12:20|2026.2|2023.2|2026|2023|2026.2|2023.2|2026|2023|3
1734012750000|2024-12-12 14:12:30|2026.5|2023.5|2027.7|2024.7|2027.7|2024.7|2026.5|2023.5|43
1734012760000|2024-12-12 14:12:40|2028|2025|2028.5|2025.5|2028.5|2025.5|2028|2025|5
1734012770000|2024-12-12 14:12:50|2028.2|2025.2|2028.5|2025.5|2028.5|2025.5|2028.2|2025.2|12
1734012780000|2024-12-12 14:13:00|||||||||1
1734012790000|2024-12-12 14:13:10|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|19
1734012810000|2024-12-12 14:13:30|2027|2024|2027|2024|2027|2024|2027|2024|35
1734012840000|2024-12-12 14:14:00|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|3
1734012850000|2024-12-12 14:14:10|2026|2023|2026|2023|2026|2023|2026|2023|7
1734012860000|2024-12-12 14:14:20|2025|2022|2025|2022|2025|2022|2025|2022|4
1734012870000|2024-12-12 14:14:30|2024|2021|2024|2021|2024|2021|2024|2021|6
1734012880000|2024-12-12 14:14:40|2023|2020|2023|2020|2023|2020|2023|2020|33
1734012890000|2024-12-12 14:14:50|2023.5|2020.5|2024|2021|2024|2021|2023.5|2020.5|25
1734012900000|2024-12-12 14:15:00|2023.7|2020.7|2024.7|2021.7|2024.7|2021.7|2023.7|2020.7|34
1734012910000|2024-12-12 14:15:10|2025|2022|2025|2022|2025|2022|2024.7|2021.7|23
1734012920000|2024-12-12 14:15:20|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|3
1734012930000|2024-12-12 14:15:30|2025|2022|2024.7|2021.7|2025|2022|2024.7|2021.7|4
1734012940000|2024-12-12 14:15:40|2024.5|2021.5|2024.7|2021.7|2024.7|2021.7|2024.5|2021.5|5
1734012950000|2024-12-12 14:15:50|2024|2021|2024|2021|2024|2021|2024|2021|11
1734012960000|2024-12-12 14:16:00|2024.5|2021.5|2024.7|2021.7|2025.5|2022.5|2024.5|2021.5|75
1734012970000|2024-12-12 14:16:10|2025|2022|2024.7|2021.7|2025|2022|2024.7|2021.7|16
1734012980000|2024-12-12 14:16:20|||||||||8
1734012990000|2024-12-12 14:16:30|||||||||1
1734013000000|2024-12-12 14:16:40|||||||||2
1734013010000|2024-12-12 14:16:50|||||||||3
1734013020000|2024-12-12 14:17:00|2024.2|2021.2|2024|2021|2024.7|2021.7|2024|2021|44
1734013030000|2024-12-12 14:17:10|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2
1734013040000|2024-12-12 14:17:20|||||||||7
1734013050000|2024-12-12 14:17:30|2024.2|2021.2|2024|2021|2024.5|2021.5|2024|2021|19
1734013060000|2024-12-12 14:17:40|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|18
1734013070000|2024-12-12 14:17:50|2024|2021|2024.5|2021.5|2024.5|2021.5|2024|2021|10
1734013080000|2024-12-12 14:18:00|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|5
1734013090000|2024-12-12 14:18:10|||||||||14
1734013100000|2024-12-12 14:18:20|||||||||23
1734013110000|2024-12-12 14:18:30|2024.5|2021.5|2024|2021|2024.5|2021.5|2024|2021|36
1734013120000|2024-12-12 14:18:40|2023.7|2020.7|2024|2021|2024|2021|2023.7|2020.7|4
1734013130000|2024-12-12 14:18:50|2024.5|2021.5|2024.7|2021.7|2025.7|2022.7|2024.5|2021.5|30
1734013140000|2024-12-12 14:19:00|2025.5|2022.5|2025|2022|2025.5|2022.5|2024.7|2021.7|56
1734013150000|2024-12-12 14:19:10|2024.7|2021.7|2025|2022|2025|2022|2024.7|2021.7|7
1734013160000|2024-12-12 14:19:20|2025.2|2022.2|2026|2023|2026.5|2023.5|2025.2|2022.2|21
1734013170000|2024-12-12 14:19:30|2025.7|2022.7|2025.7|2022.7|2026.5|2023.5|2025.7|2022.7|50
1734013180000|2024-12-12 14:19:40|2026.2|2023.2|2026.2|2023.2|2026.7|2023.7|2025.7|2022.7|18
1734013190000|2024-12-12 14:19:50|2026.7|2023.7|2026.7|2023.7|2027.5|2024.5|2026.7|2023.7|18
1734013200000|2024-12-12 14:20:00|2026.5|2023.5|2027.5|2024.5|2027.5|2024.5|2026.5|2023.5|22
1734013210000|2024-12-12 14:20:10|2028|2025|2027.5|2024.5|2028|2025|2027.5|2024.5|47
1734013220000|2024-12-12 14:20:20|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|45
1734013230000|2024-12-12 14:20:30|2028.2|2025.2|2028|2025|2028.2|2025.2|2028|2025|25
1734013240000|2024-12-12 14:20:40|2028.2|2025.2|2029|2026|2029|2026|2028.2|2025.2|24
1734013250000|2024-12-12 14:20:50|2028.7|2025.7|2028.2|2025.2|2028.7|2025.7|2028.2|2025.2|11
1734013260000|2024-12-12 14:21:00|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|9
1734013280000|2024-12-12 14:21:20|2027|2024|2026.5|2023.5|2027|2024|2026.5|2023.5|2
1734013290000|2024-12-12 14:21:30|||||||||5
1734013310000|2024-12-12 14:21:50|2026.2|2023.2|2025.5|2022.5|2026.2|2023.2|2025.5|2022.5|12
1734013320000|2024-12-12 14:22:00|2025|2022|2025|2022|2025|2022|2025|2022|70
1734013330000|2024-12-12 14:22:10|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|3
1734013340000|2024-12-12 14:22:20|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|3
1734013350000|2024-12-12 14:22:30|||||||||4
1734013360000|2024-12-12 14:22:40|2024.2|2021.2|2026.2|2023.2|2026.2|2023.2|2024.2|2021.2|30
1734013370000|2024-12-12 14:22:50|2027|2024|2027|2024|2027.5|2024.5|2026.2|2023.2|70
1734013380000|2024-12-12 14:23:00|2028|2025|2026.7|2023.7|2028.5|2025.5|2026.7|2023.7|24
1734013390000|2024-12-12 14:23:10|2027.7|2024.7|2027.2|2024.2|2027.7|2024.7|2027.2|2024.2|9
1734013400000|2024-12-12 14:23:20|2027|2024|2027.2|2024.2|2027.2|2024.2|2027|2024|2
1734013410000|2024-12-12 14:23:30|2027|2024|2027|2024|2027.2|2024.2|2027|2024|0
1734013420000|2024-12-12 14:23:40|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.2|2023.2|8
1734013430000|2024-12-12 14:23:50|2026.2|2023.2|2026|2023|2026.2|2023.2|2026|2023|2
1734013440000|2024-12-12 14:24:00|2025.5|2022.5|2025.7|2022.7|2025.7|2022.7|2025.5|2022.5|6
1734013450000|2024-12-12 14:24:10|2026|2023|2025|2022|2026.7|2023.7|2024.7|2021.7|15
1734013460000|2024-12-12 14:24:20|2024.7|2021.7|2023.7|2020.7|2024.7|2021.7|2023.7|2020.7|3
1734013480000|2024-12-12 14:24:40|||||||||2
1734013490000|2024-12-12 14:24:50|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2024.5|2021.5|13
1734013500000|2024-12-12 14:25:00|2025|2022|2026|2023|2026|2023|2025|2022|23
1734013510000|2024-12-12 14:25:10|2025|2022|2025|2022|2025|2022|2025|2022|1
1734013520000|2024-12-12 14:25:20|2025.7|2022.7|2026.7|2023.7|2026.7|2023.7|2025.7|2022.7|33
1734013530000|2024-12-12 14:25:30|2027|2024|2027|2024|2027|2024|2027|2024|0
1734013540000|2024-12-12 14:25:40|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|1
1734013550000|2024-12-12 14:25:50|2026.5|2023.5|2026.2|2023.2|2026.7|2023.7|2026.2|2023.2|9
1734013560000|2024-12-12 14:26:00|2026|2023|2026|2023|2026|2023|2026|2023|0
1734013570000|2024-12-12 14:26:10|2025|2022|2025|2022|2025.5|2022.5|2025|2022|35
1734013580000|2024-12-12 14:26:20|||||||||4
1734013600000|2024-12-12 14:26:40|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024|2021|93
1734013610000|2024-12-12 14:26:50|2024|2021|2023.5|2020.5|2024|2021|2023.5|2020.5|19
1734013620000|2024-12-12 14:27:00|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2022.7|2019.7|15
1734013630000|2024-12-12 14:27:10|2023|2020|2023.2|2020.2|2023.2|2020.2|2023|2020|3
1734013640000|2024-12-12 14:27:20|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|7
1734013650000|2024-12-12 14:27:30|||||||||39
1734013660000|2024-12-12 14:27:40|2024|2021|2023.5|2020.5|2024.2|2021.2|2023.5|2020.5|16
1734013680000|2024-12-12 14:28:00|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|1
1734013690000|2024-12-12 14:28:10|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|45
1734013700000|2024-12-12 14:28:20|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|52
1734013710000|2024-12-12 14:28:30|2023|2020|2023.2|2020.2|2023.2|2020.2|2022.7|2019.7|17
1734013720000|2024-12-12 14:28:40|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|4
1734013730000|2024-12-12 14:28:50|2023.2|2020.2|2024.2|2021.2|2024.2|2021.2|2023.2|2020.2|9
1734013740000|2024-12-12 14:29:00|2023.7|2020.7|2024.5|2021.5|2024.5|2021.5|2023.7|2020.7|13
1734013750000|2024-12-12 14:29:10|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|3
1734013770000|2024-12-12 14:29:30|2024.7|2021.7|2025.2|2022.2|2025.2|2022.2|2024.7|2021.7|17
1734013780000|2024-12-12 14:29:40|2025|2022|2025.2|2022.2|2025.2|2022.2|2025|2022|3
1734013790000|2024-12-12 14:29:50|2025|2022|2025|2022|2025|2022|2025|2022|10
1734013800000|2024-12-12 14:30:00|2025.2|2022.2|2025|2022|2026|2023|2025|2022|11
1734013810000|2024-12-12 14:30:10|2024.2|2021.2|2023.5|2020.5|2024.2|2021.2|2023.5|2020.5|13
1734013820000|2024-12-12 14:30:20|2023.2|2020.2|2024.2|2021.2|2024.2|2021.2|2023.2|2020.2|28
1734013830000|2024-12-12 14:30:30|2024.5|2021.5|2024.2|2021.2|2024.5|2021.5|2024.2|2021.2|3
1734013840000|2024-12-12 14:30:40|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|29
1734013850000|2024-12-12 14:30:50|2024.2|2021.2|2023.5|2020.5|2024.2|2021.2|2023.5|2020.5|24
1734013860000|2024-12-12 14:31:00|||||||||7
1734013870000|2024-12-12 14:31:10|||||||||1
1734013880000|2024-12-12 14:31:20|||||||||25
1734013890000|2024-12-12 14:31:30|||||||||6
1734013900000|2024-12-12 14:31:40|||||||||3
1734013910000|2024-12-12 14:31:50|||||||||1
1734013920000|2024-12-12 14:32:00|2024.5|2021.5|2024.5|2021.5|2025.5|2022.5|2024.5|2021.5|75
1734013930000|2024-12-12 14:32:10|2024|2021|2023.5|2020.5|2024|2021|2023.5|2020.5|31
1734013940000|2024-12-12 14:32:20|||||||||4
1734013950000|2024-12-12 14:32:30|||||||||9
1734013960000|2024-12-12 14:32:40|||||||||2
1734013980000|2024-12-12 14:33:00|2023|2020|2023|2020|2023.5|2020.5|2022.7|2019.7|28
1734013990000|2024-12-12 14:33:10|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023|2020|14
1734014000000|2024-12-12 14:33:20|||||||||6
1734014010000|2024-12-12 14:33:30|||||||||10
1734014020000|2024-12-12 14:33:40|||||||||5
1734014030000|2024-12-12 14:33:50|||||||||4
1734014040000|2024-12-12 14:34:00|||||||||5
1734014050000|2024-12-12 14:34:10|||||||||6
1734014060000|2024-12-12 14:34:20|||||||||2
1734014080000|2024-12-12 14:34:40|||||||||1
1734014090000|2024-12-12 14:34:50|2023.7|2020.7|2025|2022|2025|2022|2023.7|2020.7|68
1734014100000|2024-12-12 14:35:00|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|11
1734014110000|2024-12-12 14:35:10|||||||||7
1734014120000|2024-12-12 14:35:20|||||||||8
1734014130000|2024-12-12 14:35:30|||||||||5
1734014140000|2024-12-12 14:35:40|||||||||2
1734014150000|2024-12-12 14:35:50|||||||||13
1734014160000|2024-12-12 14:36:00|||||||||5
1734014170000|2024-12-12 14:36:10|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|24
1734014180000|2024-12-12 14:36:20|||||||||9
1734014200000|2024-12-12 14:36:40|2025|2022|2025.5|2022.5|2026|2023|2025|2022|99
1734014210000|2024-12-12 14:36:50|2026|2023|2026|2023|2026|2023|2026|2023|19
1734014230000|2024-12-12 14:37:10|||||||||2
1734014240000|2024-12-12 14:37:20|2025.7|2022.7|2026|2023|2026|2023|2025.5|2022.5|11
1734014250000|2024-12-12 14:37:30|||||||||2
1734014260000|2024-12-12 14:37:40|||||||||1
1734014270000|2024-12-12 14:37:50|||||||||3
1734014280000|2024-12-12 14:38:00|2026.4|2023.4|2026|2023|2026.7|2023.7|2026|2023|30
1734014290000|2024-12-12 14:38:10|||||||||5
1734014300000|2024-12-12 14:38:20|||||||||1
1734014310000|2024-12-12 14:38:30|||||||||16
1734014320000|2024-12-12 14:38:40|2024.5|2021.5|2023.5|2020.5|2024.5|2021.5|2023.5|2020.5|107
1734014330000|2024-12-12 14:38:50|||||||||3
1734014340000|2024-12-12 14:39:00|2023.2|2020.2|2021|2018|2023.2|2020.2|2021|2018|124
1734014350000|2024-12-12 14:39:10|2020.5|2017.5|2020|2017|2020.5|2017.5|2020|2017|35
1734014360000|2024-12-12 14:39:20|2019|2016|2019.7|2016.7|2020|2017|2019|2016|95
1734014370000|2024-12-12 14:39:30|2019.5|2016.5|2021|2018|2021.7|2018.7|2019.5|2016.5|64
1734014380000|2024-12-12 14:39:40|2020.2|2017.2|2020|2017|2020.2|2017.2|2020|2017|61
1734014390000|2024-12-12 14:39:50|||||||||5
1734014400000|2024-12-12 14:40:00|2019.5|2016.5|2019.5|2016.5|2020|2017|2019.5|2016.5|14
1734014410000|2024-12-12 14:40:10|2020|2017|2020|2017|2020|2017|2020|2017|15
1734014420000|2024-12-12 14:40:20|2020.2|2017.2|2020.2|2017.2|2020.7|2017.7|2020.2|2017.2|5
1734014430000|2024-12-12 14:40:30|2020|2017|2020|2017|2020|2017|2020|2017|91
1734014440000|2024-12-12 14:40:40|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|0
1734014450000|2024-12-12 14:40:50|2020|2017|2020.7|2017.7|2020.7|2017.7|2020|2017|9
1734014460000|2024-12-12 14:41:00|2021|2018|2020.2|2017.2|2021|2018|2020|2017|26
1734014470000|2024-12-12 14:41:10|2020|2017|2020|2017|2020|2017|2020|2017|0
1734014480000|2024-12-12 14:41:20|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|34
1734014500000|2024-12-12 14:41:40|||||||||8
1734014510000|2024-12-12 14:41:50|2019.5|2016.5|2020|2017|2020|2017|2019.5|2016.5|38
1734014520000|2024-12-12 14:42:00|2020.2|2017.2|2020|2017|2020.2|2017.2|2020|2017|10
1734014530000|2024-12-12 14:42:10|||||||||2
1734014540000|2024-12-12 14:42:20|2021|2018|2020|2017|2021|2018|2020|2017|37
1734014550000|2024-12-12 14:42:30|2019.5|2016.5|2019.2|2016.2|2019.5|2016.5|2019.2|2016.2|3
1734014560000|2024-12-12 14:42:40|2019|2016|2019.2|2016.2|2019.2|2016.2|2019|2016|1
1734014570000|2024-12-12 14:42:50|||||||||10
1734014580000|2024-12-12 14:43:00|||||||||13
1734014590000|2024-12-12 14:43:10|2019|2016|2018.2|2015.2|2019|2016|2018.2|2015.2|8
1734014600000|2024-12-12 14:43:20|||||||||25
1734014610000|2024-12-12 14:43:30|2018.5|2015.5|2019.2|2016.2|2019.2|2016.2|2018.5|2015.5|11
1734014620000|2024-12-12 14:43:40|2019.5|2016.5|2020.2|2017.2|2020.2|2017.2|2019.5|2016.5|20
1734014630000|2024-12-12 14:43:50|||||||||46
1734014640000|2024-12-12 14:44:00|2020.5|2017.5|2021|2018|2021|2018|2020.5|2017.5|18
1734014650000|2024-12-12 14:44:10|||||||||5
1734014660000|2024-12-12 14:44:20|2021.5|2018.5|2021|2018|2022|2019|2021|2018|29
1734014670000|2024-12-12 14:44:30|||||||||1
1734014690000|2024-12-12 14:44:50|||||||||1
1734014700000|2024-12-12 14:45:00|||||||||2
1734014710000|2024-12-12 14:45:10|||||||||2
1734014720000|2024-12-12 14:45:20|2022|2019|2022|2019|2022|2019|2022|2019|18
1734014730000|2024-12-12 14:45:30|||||||||2
1734014750000|2024-12-12 14:45:50|2021.5|2018.5|2021.7|2018.7|2021.7|2018.7|2021.5|2018.5|54
1734014760000|2024-12-12 14:46:00|2022|2019|2021.7|2018.7|2022|2019|2021.7|2018.7|2
1734014770000|2024-12-12 14:46:10|2022|2019|2022|2019|2022|2019|2022|2019|1
1734014780000|2024-12-12 14:46:20|||||||||1
1734014790000|2024-12-12 14:46:30|||||||||10
1734014800000|2024-12-12 14:46:40|||||||||10
1734014820000|2024-12-12 14:47:00|||||||||18
1734014830000|2024-12-12 14:47:10|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|3
1734014840000|2024-12-12 14:47:20|2020.7|2017.7|2020|2017|2020.7|2017.7|2020|2017|57
1734014850000|2024-12-12 14:47:30|||||||||1
1734014860000|2024-12-12 14:47:40|||||||||8
1734014870000|2024-12-12 14:47:50|||||||||1
1734014880000|2024-12-12 14:48:00|2020.2|2017.2|2020.2|2017.2|2021|2018|2020|2017|139
1734014890000|2024-12-12 14:48:10|2020|2017|2020.2|2017.2|2020.5|2017.5|2020|2017|2
1734014900000|2024-12-12 14:48:20|2020|2017|2020.5|2017.5|2020.5|2017.5|2020|2017|50
1734014910000|2024-12-12 14:48:30|2020.2|2017.2|2019.5|2016.5|2020.2|2017.2|2019.5|2016.5|1
1734014940000|2024-12-12 14:49:00|||||||||24
1734014960000|2024-12-12 14:49:20|||||||||2
1734014970000|2024-12-12 14:49:30|2019.2|2016.2|2018.5|2015.5|2019.2|2016.2|2018.5|2015.5|99
1734014980000|2024-12-12 14:49:40|2019.2|2016.2|2019.5|2016.5|2019.5|2016.5|2019.2|2016.2|30
1734015000000|2024-12-12 14:50:00|||||||||6
1734015010000|2024-12-12 14:50:10|2020.2|2017.2|2022|2019|2022|2019|2020.2|2017.2|29
1734015020000|2024-12-12 14:50:20|2022.7|2019.7|2022|2019|2022.7|2019.7|2022|2019|24
1734015030000|2024-12-12 14:50:30|2023.7|2020.7|2022|2019|2023.7|2020.7|2022|2019|49
1734015040000|2024-12-12 14:50:40|||||||||4
1734015050000|2024-12-12 14:50:50|||||||||6
1734015060000|2024-12-12 14:51:00|||||||||7
1734015070000|2024-12-12 14:51:10|||||||||7
1734015090000|2024-12-12 14:51:30|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|7
1734015100000|2024-12-12 14:51:40|2022|2019|2022|2019|2022|2019|2022|2019|1
1734015110000|2024-12-12 14:51:50|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|1
1734015120000|2024-12-12 14:52:00|2022|2019|2022|2019|2022|2019|2022|2019|4
1734015130000|2024-12-12 14:52:10|||||||||5
1734015150000|2024-12-12 14:52:30|2023|2020|2023.7|2020.7|2023.7|2020.7|2023|2020|21
1734015160000|2024-12-12 14:52:40|2023.5|2020.5|2025.5|2022.5|2025.5|2022.5|2023|2020|61
1734015170000|2024-12-12 14:52:50|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|1
1734015180000|2024-12-12 14:53:00|2024.9|2021.9|2024.5|2021.5|2024.9|2021.9|2024.5|2021.5|12
1734015190000|2024-12-12 14:53:10|2024.2|2021.2|2024.5|2021.5|2024.5|2021.5|2024.2|2021.2|8
1734015200000|2024-12-12 14:53:20|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|2024.7|2021.7|43
1734015210000|2024-12-12 14:53:30|2025.5|2022.5|2025.2|2022.2|2025.5|2022.5|2025.2|2022.2|3
1734015220000|2024-12-12 14:53:40|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|0
1734015230000|2024-12-12 14:53:50|||||||||2
1734015240000|2024-12-12 14:54:00|2024.9|2021.9|2024.5|2021.5|2024.9|2021.9|2024.5|2021.5|22
1734015250000|2024-12-12 14:54:10|||||||||35
1734015260000|2024-12-12 14:54:20|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|27
1734015270000|2024-12-12 14:54:30|2024.5|2021.5|2025.5|2022.5|2025.5|2022.5|2024.5|2021.5|2
1734015280000|2024-12-12 14:54:40|||||||||2
1734015300000|2024-12-12 14:55:00|2025.2|2022.2|2025.5|2022.5|2025.5|2022.5|2025.2|2022.2|10
1734015310000|2024-12-12 14:55:10|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|0
1734015320000|2024-12-12 14:55:20|2024.9|2021.9|2024.5|2021.5|2024.9|2021.9|2024.5|2021.5|5
1734015330000|2024-12-12 14:55:30|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|1
1734015340000|2024-12-12 14:55:40|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|21
1734015350000|2024-12-12 14:55:50|2025.2|2022.2|2025.2|2022.2|2025.5|2022.5|2025.2|2022.2|52
1734015360000|2024-12-12 14:56:00|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|23
1734015370000|2024-12-12 14:56:10|2025.2|2022.2|2024.5|2021.5|2025.2|2022.2|2024.5|2021.5|7
1734015380000|2024-12-12 14:56:20|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|41
1734015390000|2024-12-12 14:56:30|2025.5|2022.5|2026.5|2023.5|2026.5|2023.5|2025.5|2022.5|6
1734015400000|2024-12-12 14:56:40|2025.5|2022.5|2024.7|2021.7|2025.5|2022.5|2024.7|2021.7|6
1734015420000|2024-12-12 14:57:00|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|1
1734015430000|2024-12-12 14:57:10|2024.7|2021.7|2024|2021|2024.7|2021.7|2024|2021|38
1734015440000|2024-12-12 14:57:20|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|6
1734015450000|2024-12-12 14:57:30|2023|2020|2023|2020|2023|2020|2023|2020|1
1734015460000|2024-12-12 14:57:40|||||||||37
1734015480000|2024-12-12 14:58:00|||||||||3
1734015490000|2024-12-12 14:58:10|||||||||9
1734015500000|2024-12-12 14:58:20|||||||||19
1734015510000|2024-12-12 14:58:30|2022.7|2019.7|2022|2019|2023|2020|2022|2019|15
1734015520000|2024-12-12 14:58:40|||||||||2
1734015530000|2024-12-12 14:58:50|||||||||1
1734015540000|2024-12-12 14:59:00|||||||||1
1734015550000|2024-12-12 14:59:10|||||||||1
1734015560000|2024-12-12 14:59:20|2022.7|2019.7|2021.7|2018.7|2022.7|2019.7|2021.7|2018.7|50
1734015570000|2024-12-12 14:59:30|2021|2018|2020.5|2017.5|2021|2018|2020.5|2017.5|18
1734015580000|2024-12-12 14:59:40|2020|2017|2020|2017|2020|2017|2020|2017|9
1734015590000|2024-12-12 14:59:50|2019.7|2016.7|2019.5|2016.5|2019.7|2016.7|2019.5|2016.5|17
1734015600000|2024-12-12 15:00:00|2019.7|2016.7|2020|2017|2020|2017|2019.7|2016.7|4
1734015610000|2024-12-12 15:00:10|||||||||8
1734015620000|2024-12-12 15:00:20|||||||||1
1734015630000|2024-12-12 15:00:30|2021|2018|2021|2018|2021|2018|2021|2018|7
1734015640000|2024-12-12 15:00:40|2020.5|2017.5|2020|2017|2020.5|2017.5|2020|2017|13
1734015690000|2024-12-12 15:01:30|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2020|2017|65
1734015700000|2024-12-12 15:01:40|2020|2017|2020|2017|2020.5|2017.5|2020|2017|4
1734015720000|2024-12-12 15:02:00|||||||||6
1734015730000|2024-12-12 15:02:10|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|6
1734015750000|2024-12-12 15:02:30|2019|2016|2019|2016|2019|2016|2019|2016|16
1734015760000|2024-12-12 15:02:40|||||||||4
1734015770000|2024-12-12 15:02:50|2018|2015|2018.5|2015.5|2018.5|2015.5|2018|2015|39
1734015780000|2024-12-12 15:03:00|2018|2015|2018|2015|2018|2015|2018|2015|4
1734015790000|2024-12-12 15:03:10|||||||||8
1734015810000|2024-12-12 15:03:30|||||||||2
1734015820000|2024-12-12 15:03:40|||||||||5
1734015830000|2024-12-12 15:03:50|||||||||8
1734015840000|2024-12-12 15:04:00|||||||||5
1734015860000|2024-12-12 15:04:20|||||||||1
1734015890000|2024-12-12 15:04:50|||||||||1
1734015900000|2024-12-12 15:05:00|2019|2016|2019|2016|2019|2016|2019|2016|3
1734015910000|2024-12-12 15:05:10|2018.4|2015.4|2018|2015|2018.4|2015.4|2018|2015|26
1734015920000|2024-12-12 15:05:20|||||||||1
1734015930000|2024-12-12 15:05:30|2019|2016|2019|2016|2019|2016|2019|2016|14
1734015940000|2024-12-12 15:05:40|2018|2015|2018|2015|2018|2015|2018|2015|13
1734015960000|2024-12-12 15:06:00|2018.7|2015.7|2018.5|2015.5|2019|2016|2018.2|2015.2|36
1734015970000|2024-12-12 15:06:10|2018|2015|2018|2015|2018|2015|2018|2015|11
1734016000000|2024-12-12 15:06:40|||||||||6
1734016010000|2024-12-12 15:06:50|||||||||40
1734016020000|2024-12-12 15:07:00|||||||||8
1734016030000|2024-12-12 15:07:10|||||||||6
1734016050000|2024-12-12 15:07:30|2017.2|2014.2|2017.5|2014.5|2017.5|2014.5|2017.2|2014.2|107
1734016060000|2024-12-12 15:07:40|||||||||2
1734016070000|2024-12-12 15:07:50|2018|2015|2018|2015|2018|2015|2018|2015|97
1734016080000|2024-12-12 15:08:00|||||||||17
1734016100000|2024-12-12 15:08:20|||||||||13
1734016110000|2024-12-12 15:08:30|2017|2014|2017.2|2014.2|2017.2|2014.2|2017|2014|32
1734016120000|2024-12-12 15:08:40|2017|2014|2017.2|2014.2|2017.2|2014.2|2017|2014|2
1734016130000|2024-12-12 15:08:50|||||||||1
1734016140000|2024-12-12 15:09:00|||||||||7
1734016150000|2024-12-12 15:09:10|2017.7|2014.7|2017.2|2014.2|2018|2015|2017.2|2014.2|140
1734016160000|2024-12-12 15:09:20|2017|2014|2017|2014|2017|2014|2017|2014|8
1734016170000|2024-12-12 15:09:30|2017.2|2014.2|2017|2014|2017.2|2014.2|2017|2014|9
1734016180000|2024-12-12 15:09:40|||||||||5
1734016190000|2024-12-12 15:09:50|2017.2|2014.2|2018|2015|2018|2015|2017.2|2014.2|10
1734016200000|2024-12-12 15:10:00|||||||||74
1734016210000|2024-12-12 15:10:10|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|3
1734016220000|2024-12-12 15:10:20|||||||||3
1734016240000|2024-12-12 15:10:40|||||||||1
1734016250000|2024-12-12 15:10:50|2018|2015|2018.2|2015.2|2018.2|2015.2|2018|2015|80
1734016260000|2024-12-12 15:11:00|2018|2015|2018|2015|2018|2015|2018|2015|8
1734016270000|2024-12-12 15:11:10|2018.2|2015.2|2017.5|2014.5|2018.2|2015.2|2017.5|2014.5|21
1734016280000|2024-12-12 15:11:20|||||||||3
1734016290000|2024-12-12 15:11:30|2018|2015|2017.5|2014.5|2018.2|2015.2|2017.5|2014.5|48
1734016300000|2024-12-12 15:11:40|||||||||8
1734016310000|2024-12-12 15:11:50|||||||||1
1734016320000|2024-12-12 15:12:00|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|344
1734016330000|2024-12-12 15:12:10|2017|2014|2016.5|2013.5|2017|2014|2016.5|2013.5|197
1734016350000|2024-12-12 15:12:30|||||||||3
1734016360000|2024-12-12 15:12:40|||||||||2
1734016370000|2024-12-12 15:12:50|||||||||4
1734016380000|2024-12-12 15:13:00|||||||||16
1734016390000|2024-12-12 15:13:10|||||||||184
1734016400000|2024-12-12 15:13:20|||||||||28
1734016410000|2024-12-12 15:13:30|||||||||1
1734016420000|2024-12-12 15:13:40|||||||||4
1734016430000|2024-12-12 15:13:50|||||||||1
1734016440000|2024-12-12 15:14:00|||||||||8
1734016450000|2024-12-12 15:14:10|||||||||128
1734016480000|2024-12-12 15:14:40|||||||||8
1734016490000|2024-12-12 15:14:50|||||||||2
1734016500000|2024-12-12 15:15:00|||||||||6
1734016510000|2024-12-12 15:15:10|||||||||2
1734016520000|2024-12-12 15:15:20|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2016.5|2013.5|48
1734016530000|2024-12-12 15:15:30|2017.2|2014.2|2016.5|2013.5|2017.5|2014.5|2016.5|2013.5|28
1734016550000|2024-12-12 15:15:50|||||||||4
1734016560000|2024-12-12 15:16:00|2016.2|2013.2|2016.5|2013.5|2016.5|2013.5|2016.2|2013.2|14
1734016570000|2024-12-12 15:16:10|||||||||2
1734016580000|2024-12-12 15:16:20|||||||||5
1734016590000|2024-12-12 15:16:30|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2017.2|2014.2|19
1734016600000|2024-12-12 15:16:40|2017.2|2014.2|2017.2|2014.2|2017.5|2014.5|2017.2|2014.2|3
1734016620000|2024-12-12 15:17:00|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|5
1734016630000|2024-12-12 15:17:10|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|13
1734016640000|2024-12-12 15:17:20|||||||||2
1734016650000|2024-12-12 15:17:30|2016.2|2013.2|2015.5|2012.5|2016.2|2013.2|2015.5|2012.5|23
1734016660000|2024-12-12 15:17:40|||||||||43
1734016670000|2024-12-12 15:17:50|||||||||8
1734016680000|2024-12-12 15:18:00|2016.5|2013.5|2015.7|2012.7|2016.5|2013.5|2015.7|2012.7|49
1734016690000|2024-12-12 15:18:10|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|3
1734016700000|2024-12-12 15:18:20|||||||||6
1734016710000|2024-12-12 15:18:30|2013.2|2010.2|2012.2|2009.2|2013.2|2010.2|2012.2|2009.2|356
1734016720000|2024-12-12 15:18:40|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|10
1734016730000|2024-12-12 15:18:50|||||||||4
1734016740000|2024-12-12 15:19:00|2012.2|2009.2|2013|2010|2013|2010|2012.2|2009.2|68
1734016750000|2024-12-12 15:19:10|||||||||87
1734016760000|2024-12-12 15:19:20|2012.5|2009.5|2013|2010|2013|2010|2012.5|2009.5|120
1734016770000|2024-12-12 15:19:30|2013.2|2010.2|2013|2010|2013.2|2010.2|2013|2010|17
1734016780000|2024-12-12 15:19:40|2012.5|2009.5|2012.2|2009.2|2012.5|2009.5|2012.2|2009.2|82
1734016790000|2024-12-12 15:19:50|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|5
1734016800000|2024-12-12 15:20:00|2012.5|2009.5|2013|2010|2013|2010|2012|2009|64
1734016810000|2024-12-12 15:20:10|||||||||17
1734016820000|2024-12-12 15:20:20|2014|2011|2014|2011|2014|2011|2013.7|2010.7|68
1734016830000|2024-12-12 15:20:30|2013.7|2010.7|2014|2011|2014|2011|2013.7|2010.7|3
1734016840000|2024-12-12 15:20:40|2012.5|2009.5|2012.2|2009.2|2012.5|2009.5|2012.2|2009.2|366
1734016850000|2024-12-12 15:20:50|2012.5|2009.5|2012|2009|2012.5|2009.5|2011.5|2008.5|32
1734016860000|2024-12-12 15:21:00|2011.7|2008.7|2013.2|2010.2|2013.2|2010.2|2011.7|2008.7|67
1734016870000|2024-12-12 15:21:10|2013.5|2010.5|2012.5|2009.5|2013.5|2010.5|2012.5|2009.5|24
1734016880000|2024-12-12 15:21:20|2012.2|2009.2|2011.7|2008.7|2012.2|2009.2|2011.7|2008.7|8
1734016890000|2024-12-12 15:21:30|||||||||17
1734016900000|2024-12-12 15:21:40|2012|2009|2011.7|2008.7|2012|2009|2011.7|2008.7|41
1734016910000|2024-12-12 15:21:50|2012|2009|2012|2009|2012|2009|2012|2009|9
1734016920000|2024-12-12 15:22:00|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|2012|2009|52
1734016930000|2024-12-12 15:22:10|2012.5|2009.5|2012|2009|2012.7|2009.7|2012|2009|64
1734016940000|2024-12-12 15:22:20|||||||||35
1734016950000|2024-12-12 15:22:30|2012.5|2009.5|2012|2009|2012.5|2009.5|2012|2009|89
1734016960000|2024-12-12 15:22:40|||||||||9
1734016970000|2024-12-12 15:22:50|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|14
1734016980000|2024-12-12 15:23:00|2012.2|2009.2|2012.7|2009.7|2012.7|2009.7|2012.2|2009.2|39
1734016990000|2024-12-12 15:23:10|2012.5|2009.5|2011.7|2008.7|2012.5|2009.5|2011.7|2008.7|57
1734017000000|2024-12-12 15:23:20|2012|2009|2012|2009|2012|2009|2012|2009|5
1734017010000|2024-12-12 15:23:30|2012.5|2009.5|2012|2009|2012.5|2009.5|2012|2009|8
1734017020000|2024-12-12 15:23:40|2011.7|2008.7|2012.5|2009.5|2012.5|2009.5|2011.7|2008.7|44
1734017030000|2024-12-12 15:23:50|2012|2009|2010.7|2007.7|2012|2009|2010.7|2007.7|93
1734017040000|2024-12-12 15:24:00|2010.5|2007.5|2011.7|2008.7|2011.7|2008.7|2010.5|2007.5|79
1734017050000|2024-12-12 15:24:10|2012|2009|2011.7|2008.7|2012|2009|2011.5|2008.5|17
1734017060000|2024-12-12 15:24:20|2011.5|2008.5|2013.5|2010.5|2014|2011|2011.5|2008.5|79
1734017070000|2024-12-12 15:24:30|||||||||1
1734017080000|2024-12-12 15:24:40|||||||||3
1734017090000|2024-12-12 15:24:50|||||||||2
1734017100000|2024-12-12 15:25:00|||||||||2
1734017110000|2024-12-12 15:25:10|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|1
1734017120000|2024-12-12 15:25:20|||||||||2
1734017130000|2024-12-12 15:25:30|2013.5|2010.5|2013|2010|2013.5|2010.5|2013|2010|21
1734017140000|2024-12-12 15:25:40|2012.7|2009.7|2011.5|2008.5|2012.7|2009.7|2011.5|2008.5|103
1734017150000|2024-12-12 15:25:50|2011.7|2008.7|2012.5|2009.5|2012.5|2009.5|2011.5|2008.5|86
1734017160000|2024-12-12 15:26:00|2011|2008|2011|2008|2011|2008|2011|2008|18
1734017170000|2024-12-12 15:26:10|||||||||1
1734017180000|2024-12-12 15:26:20|2012.5|2009.5|2012.5|2009.5|2012.7|2009.7|2012.5|2009.5|214
1734017190000|2024-12-12 15:26:30|||||||||1
1734017200000|2024-12-12 15:26:40|||||||||108
1734017210000|2024-12-12 15:26:50|2012|2009|2012.5|2009.5|2012.5|2009.5|2012|2009|75
1734017220000|2024-12-12 15:27:00|2013|2010|2012.7|2009.7|2013|2010|2012.7|2009.7|62
1734017230000|2024-12-12 15:27:10|2013|2010|2013|2010|2013|2010|2013|2010|17
1734017250000|2024-12-12 15:27:30|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|1
1734017260000|2024-12-12 15:27:40|2013|2010|2013|2010|2013|2010|2013|2010|0
1734017270000|2024-12-12 15:27:50|2012|2009|2012|2009|2012|2009|2012|2009|32
1734017280000|2024-12-12 15:28:00|2011.7|2008.7|2011|2008|2011.7|2008.7|2011|2008|16
1734017290000|2024-12-12 15:28:10|2011.5|2008.5|2011|2008|2011.5|2008.5|2011|2008|35
1734017300000|2024-12-12 15:28:20|2011.7|2008.7|2012|2009|2012|2009|2011.7|2008.7|50
1734017310000|2024-12-12 15:28:30|2011.7|2008.7|2011|2008|2011.7|2008.7|2011|2008|12
1734017320000|2024-12-12 15:28:40|2011.2|2008.2|2012|2009|2012|2009|2011|2008|59
1734017330000|2024-12-12 15:28:50|||||||||8
1734017340000|2024-12-12 15:29:00|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|3
1734017350000|2024-12-12 15:29:10|2011.2|2008.2|2011|2008|2011.5|2008.5|2011|2008|11
1734017360000|2024-12-12 15:29:20|||||||||200
1734017370000|2024-12-12 15:29:30|||||||||3
1734017380000|2024-12-12 15:29:40|||||||||2
1734017390000|2024-12-12 15:29:50|2009.5|2006.5|2010.5|2007.5|2010.5|2007.5|2009.5|2006.5|83
1734017400000|2024-12-12 15:30:00|2009.7|2006.7|2010.5|2007.5|2010.5|2007.5|2009.5|2006.5|43
1734017410000|2024-12-12 15:30:10|2010|2007|2009.5|2006.5|2010|2007|2009.5|2006.5|9
1734017420000|2024-12-12 15:30:20|2009.7|2006.7|2010.5|2007.5|2010.5|2007.5|2009.7|2006.7|609
1734017430000|2024-12-12 15:30:30|2011.5|2008.5|2010.7|2007.7|2011.5|2008.5|2010.7|2007.7|14
1734017440000|2024-12-12 15:30:40|||||||||14
1734017450000|2024-12-12 15:30:50|2011.2|2008.2|2011|2008|2012.2|2009.2|2010.7|2007.7|119
1734017460000|2024-12-12 15:31:00|2010.7|2007.7|2012|2009|2012|2009|2010.5|2007.5|90
1734017480000|2024-12-12 15:31:20|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|4
1734017490000|2024-12-12 15:31:30|2011.2|2008.2|2011.5|2008.5|2011.5|2008.5|2011.2|2008.2|2
1734017500000|2024-12-12 15:31:40|2011|2008|2010.5|2007.5|2011.5|2008.5|2010.5|2007.5|125
1734017510000|2024-12-12 15:31:50|2011|2008|2011.5|2008.5|2011.5|2008.5|2011|2008|10
1734017520000|2024-12-12 15:32:00|2011.2|2008.2|2011.5|2008.5|2011.5|2008.5|2011.2|2008.2|14
1734017530000|2024-12-12 15:32:10|||||||||10
1734017540000|2024-12-12 15:32:20|||||||||5
1734017550000|2024-12-12 15:32:30|||||||||13
1734017560000|2024-12-12 15:32:40|||||||||2
1734017570000|2024-12-12 15:32:50|||||||||3
1734017580000|2024-12-12 15:33:00|2011.2|2008.2|2011.5|2008.5|2011.5|2008.5|2011.2|2008.2|17
1734017590000|2024-12-12 15:33:10|2011.7|2008.7|2011.5|2008.5|2012.2|2009.2|2011.5|2008.5|106
1734017610000|2024-12-12 15:33:30|2010.7|2007.7|2011|2008|2011|2008|2010.5|2007.5|24
1734017620000|2024-12-12 15:33:40|2010.7|2007.7|2010.5|2007.5|2010.7|2007.7|2010.5|2007.5|22
1734017630000|2024-12-12 15:33:50|2010|2007|2010.5|2007.5|2010.5|2007.5|2010|2007|27
1734017640000|2024-12-12 15:34:00|2010.2|2007.2|2010.2|2007.2|2010.5|2007.5|2010|2007|23
1734017650000|2024-12-12 15:34:10|2010.5|2007.5|2010.5|2007.5|2010.5|2007.5|2010.2|2007.2|11
1734017660000|2024-12-12 15:34:20|2010.2|2007.2|2010.5|2007.5|2010.5|2007.5|2010.2|2007.2|9
1734017670000|2024-12-12 15:34:30|2010.7|2007.7|2010|2007|2010.7|2007.7|2010|2007|242
1734017680000|2024-12-12 15:34:40|||||||||2
1734017690000|2024-12-12 15:34:50|||||||||11
1734017700000|2024-12-12 15:35:00|||||||||275
1734017710000|2024-12-12 15:35:10|||||||||13
1734017720000|2024-12-12 15:35:20|2009.5|2006.5|2008.2|2005.2|2009.5|2006.5|2008.2|2005.2|299
1734017730000|2024-12-12 15:35:30|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|1
1734017740000|2024-12-12 15:35:40|2008.2|2005.2|2008.5|2005.5|2008.5|2005.5|2008.2|2005.2|28
1734017750000|2024-12-12 15:35:50|2008.7|2005.7|2008.5|2005.5|2008.7|2005.7|2008.5|2005.5|47
1734017760000|2024-12-12 15:36:00|2008|2005|2007.5|2004.5|2008.5|2005.5|2007.5|2004.5|91
1734017770000|2024-12-12 15:36:10|||||||||12
1734017780000|2024-12-12 15:36:20|||||||||41
1734017790000|2024-12-12 15:36:30|||||||||22
1734017800000|2024-12-12 15:36:40|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|2008.2|2005.2|34
1734017810000|2024-12-12 15:36:50|||||||||45
1734017820000|2024-12-12 15:37:00|2009.2|2006.2|2008.5|2005.5|2009.2|2006.2|2008.5|2005.5|8
1734017830000|2024-12-12 15:37:10|||||||||1
1734017850000|2024-12-12 15:37:30|2008.2|2005.2|2008.5|2005.5|2008.5|2005.5|2008.2|2005.2|3
1734017860000|2024-12-12 15:37:40|||||||||1
1734017870000|2024-12-12 15:37:50|2008.2|2005.2|2008.5|2005.5|2008.5|2005.5|2008.2|2005.2|2
1734017880000|2024-12-12 15:38:00|2008.2|2005.2|2008|2005|2008.2|2005.2|2008|2005|4
1734017900000|2024-12-12 15:38:20|||||||||4
1734017910000|2024-12-12 15:38:30|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|7
1734017920000|2024-12-12 15:38:40|2008.5|2005.5|2008.2|2005.2|2008.5|2005.5|2008.2|2005.2|111
1734017930000|2024-12-12 15:38:50|2008|2005|2008.2|2005.2|2008.2|2005.2|2007.7|2004.7|12
1734017940000|2024-12-12 15:39:00|2008|2005|2008.2|2005.2|2008.2|2005.2|2008|2005|43
1734017950000|2024-12-12 15:39:10|2008|2005|2009.2|2006.2|2009.2|2006.2|2008|2005|82
1734017960000|2024-12-12 15:39:20|||||||||20
1734017980000|2024-12-12 15:39:40|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|24
1734017990000|2024-12-12 15:39:50|2009.2|2006.2|2010|2007|2010|2007|2009.2|2006.2|118
1734018000000|2024-12-12 15:40:00|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|2010.5|2007.5|7
1734018010000|2024-12-12 15:40:10|2011|2008|2011|2008|2011|2008|2010.7|2007.7|9
1734018020000|2024-12-12 15:40:20|||||||||10
1734018040000|2024-12-12 15:40:40|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|3
1734018050000|2024-12-12 15:40:50|2011|2008|2011|2008|2011|2008|2011|2008|1
1734018060000|2024-12-12 15:41:00|2011.2|2008.2|2011|2008|2011.2|2008.2|2011|2008|53
1734018070000|2024-12-12 15:41:10|||||||||2
1734018080000|2024-12-12 15:41:20|2010.7|2007.7|2011|2008|2011|2008|2010.7|2007.7|1
1734018090000|2024-12-12 15:41:30|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|122
1734018100000|2024-12-12 15:41:40|||||||||59
1734018110000|2024-12-12 15:41:50|2010.5|2007.5|2011.5|2008.5|2011.5|2008.5|2010.5|2007.5|67
1734018120000|2024-12-12 15:42:00|||||||||116
1734018130000|2024-12-12 15:42:10|||||||||3
1734018140000|2024-12-12 15:42:20|||||||||3
1734018150000|2024-12-12 15:42:30|||||||||6
1734018160000|2024-12-12 15:42:40|2010.5|2007.5|2011.5|2008.5|2011.5|2008.5|2010.5|2007.5|37
1734018180000|2024-12-12 15:43:00|||||||||3
1734018190000|2024-12-12 15:43:10|||||||||8
1734018200000|2024-12-12 15:43:20|||||||||1
1734018210000|2024-12-12 15:43:30|2012|2009|2012.2|2009.2|2012.2|2009.2|2012|2009|26
1734018220000|2024-12-12 15:43:40|2012|2009|2012|2009|2012|2009|2012|2009|30
1734018230000|2024-12-12 15:43:50|2013|2010|2013|2010|2014|2011|2013|2010|58
1734018240000|2024-12-12 15:44:00|2013.5|2010.5|2013|2010|2013.5|2010.5|2013|2010|8
1734018250000|2024-12-12 15:44:10|||||||||14
1734018260000|2024-12-12 15:44:20|2012.7|2009.7|2013|2010|2013.7|2010.7|2012.5|2009.5|34
1734018270000|2024-12-12 15:44:30|2013.7|2010.7|2013|2010|2013.7|2010.7|2013|2010|3
1734018280000|2024-12-12 15:44:40|2013.2|2010.2|2013.5|2010.5|2013.5|2010.5|2013|2010|3
1734018290000|2024-12-12 15:44:50|2013.7|2010.7|2013|2010|2013.7|2010.7|2012|2009|20
1734018300000|2024-12-12 15:45:00|2012|2009|2012|2009|2012|2009|2012|2009|18
1734018310000|2024-12-12 15:45:10|2012.2|2009.2|2011.7|2008.7|2012.2|2009.2|2011.7|2008.7|26
1734018320000|2024-12-12 15:45:20|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|2011.2|2008.2|15
1734018330000|2024-12-12 15:45:30|2011.2|2008.2|2010.5|2007.5|2011.2|2008.2|2010.5|2007.5|8
1734018340000|2024-12-12 15:45:40|2011|2008|2010.5|2007.5|2011|2008|2010.5|2007.5|6
1734018350000|2024-12-12 15:45:50|2011|2008|2011|2008|2011|2008|2011|2008|7
1734018360000|2024-12-12 15:46:00|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|32
1734018370000|2024-12-12 15:46:10|2010.2|2007.2|2009.7|2006.7|2010.5|2007.5|2009.5|2006.5|113
1734018380000|2024-12-12 15:46:20|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|8
1734018390000|2024-12-12 15:46:30|2009.7|2006.7|2009.5|2006.5|2009.7|2006.7|2009.5|2006.5|56
1734018400000|2024-12-12 15:46:40|||||||||4
1734018410000|2024-12-12 15:46:50|||||||||7
1734018420000|2024-12-12 15:47:00|2010|2007|2010.5|2007.5|2010.5|2007.5|2010|2007|28
1734018430000|2024-12-12 15:47:10|2011|2008|2011|2008|2011|2008|2011|2008|11
1734018440000|2024-12-12 15:47:20|2011.2|2008.2|2011.5|2008.5|2011.7|2008.7|2011|2008|30
1734018450000|2024-12-12 15:47:30|2011|2008|2011|2008|2011|2008|2011|2008|13
1734018460000|2024-12-12 15:47:40|2011.2|2008.2|2012|2009|2012|2009|2011.2|2008.2|11
1734018470000|2024-12-12 15:47:50|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|6
1734018480000|2024-12-12 15:48:00|2012|2009|2012|2009|2012|2009|2012|2009|1
1734018490000|2024-12-12 15:48:10|2011.7|2008.7|2011.7|2008.7|2012|2009|2011.5|2008.5|11
1734018500000|2024-12-12 15:48:20|2012|2009|2011.5|2008.5|2012|2009|2011.5|2008.5|4
1734018510000|2024-12-12 15:48:30|2012|2009|2011.2|2008.2|2012|2009|2011.2|2008.2|11
1734018520000|2024-12-12 15:48:40|||||||||1
1734018540000|2024-12-12 15:49:00|2013.2|2010.2|2014.7|2011.7|2014.7|2011.7|2013.2|2010.2|212
1734018550000|2024-12-12 15:49:10|2015|2012|2015|2012|2015|2012|2014.7|2011.7|23
1734018560000|2024-12-12 15:49:20|2014.5|2011.5|2014|2011|2014.5|2011.5|2014|2011|19
1734018570000|2024-12-12 15:49:30|2014.7|2011.7|2014|2011|2014.7|2011.7|2014|2011|4
1734018580000|2024-12-12 15:49:40|||||||||4
1734018590000|2024-12-12 15:49:50|||||||||1
1734018600000|2024-12-12 15:50:00|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|2013.4|2010.4|37
1734018630000|2024-12-12 15:50:30|2014|2011|2014|2011|2014|2011|2014|2011|2
1734018660000|2024-12-12 15:51:00|||||||||5
1734018680000|2024-12-12 15:51:20|||||||||17
1734018700000|2024-12-12 15:51:40|||||||||1
1734018710000|2024-12-12 15:51:50|||||||||1
1734018720000|2024-12-12 15:52:00|||||||||6
1734018730000|2024-12-12 15:52:10|||||||||2
1734018740000|2024-12-12 15:52:20|||||||||1
1734018750000|2024-12-12 15:52:30|||||||||1
1734018760000|2024-12-12 15:52:40|||||||||1
1734018770000|2024-12-12 15:52:50|||||||||1
1734018780000|2024-12-12 15:53:00|||||||||3
1734018790000|2024-12-12 15:53:10|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|13
1734018800000|2024-12-12 15:53:20|2014|2011|2014|2011|2014|2011|2014|2011|4
1734018810000|2024-12-12 15:53:30|||||||||3
1734018820000|2024-12-12 15:53:40|||||||||5
1734018840000|2024-12-12 15:54:00|2015|2012|2014|2011|2015|2012|2014|2011|17
1734018850000|2024-12-12 15:54:10|2014.5|2011.5|2014|2011|2014.5|2011.5|2014|2011|9
1734018860000|2024-12-12 15:54:20|||||||||5
1734018870000|2024-12-12 15:54:30|2014.2|2011.2|2016.2|2013.2|2016.7|2013.7|2014|2011|45
1734018880000|2024-12-12 15:54:40|2016|2013|2016.2|2013.2|2016.2|2013.2|2016|2013|3
1734018890000|2024-12-12 15:54:50|2016|2013|2016|2013|2016|2013|2016|2013|1
1734018900000|2024-12-12 15:55:00|2016.4|2013.4|2017.4|2014.4|2017.7|2014.7|2016.4|2013.4|49
1734018910000|2024-12-12 15:55:10|2016.4|2013.4|2016.9|2013.9|2017.2|2014.2|2016.4|2013.4|30
1734018920000|2024-12-12 15:55:20|2017.4|2014.4|2018.2|2015.2|2018.2|2015.2|2016.4|2013.4|98
1734018930000|2024-12-12 15:55:30|2018.4|2015.4|2018.4|2015.4|2018.9|2015.9|2018.4|2015.4|19
1734018940000|2024-12-12 15:55:40|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|3
1734018950000|2024-12-12 15:55:50|||||||||5
1734018960000|2024-12-12 15:56:00|2017|2014|2016.4|2013.4|2017|2014|2015.9|2012.9|65
1734018970000|2024-12-12 15:56:10|2016.2|2013.2|2015.4|2012.4|2016.2|2013.2|2015.4|2012.4|4
1734018980000|2024-12-12 15:56:20|||||||||3
1734018990000|2024-12-12 15:56:30|||||||||3
1734019000000|2024-12-12 15:56:40|||||||||10
1734019010000|2024-12-12 15:56:50|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2
1734019040000|2024-12-12 15:57:20|||||||||8
1734019050000|2024-12-12 15:57:30|||||||||1
1734019060000|2024-12-12 15:57:40|||||||||1
1734019070000|2024-12-12 15:57:50|||||||||1
1734019080000|2024-12-12 15:58:00|||||||||19
1734019090000|2024-12-12 15:58:10|2015.7|2012.7|2015.4|2012.4|2015.7|2012.7|2015.4|2012.4|7
1734019100000|2024-12-12 15:58:20|||||||||7
1734019110000|2024-12-12 15:58:30|||||||||3
1734019120000|2024-12-12 15:58:40|2015.7|2012.7|2015.4|2012.4|2015.7|2012.7|2015.4|2012.4|104
1734019140000|2024-12-12 15:59:00|||||||||1
1734019150000|2024-12-12 15:59:10|||||||||7
1734019160000|2024-12-12 15:59:20|||||||||5
1734019180000|2024-12-12 15:59:40|||||||||1
1734019190000|2024-12-12 15:59:50|||||||||7
1734019200000|2024-12-12 16:00:00|||||||||26
1734019210000|2024-12-12 16:00:10|||||||||1
1734019220000|2024-12-12 16:00:20|2015.9|2012.9|2015.7|2012.7|2016.4|2013.4|2015.7|2012.7|43
1734019230000|2024-12-12 16:00:30|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|0
1734019240000|2024-12-12 16:00:40|||||||||6
1734019250000|2024-12-12 16:00:50|2015.2|2012.2|2015.4|2012.4|2015.4|2012.4|2015.2|2012.2|101
1734019260000|2024-12-12 16:01:00|2015.2|2012.2|2015.4|2012.4|2015.4|2012.4|2015.2|2012.2|45
1734019270000|2024-12-12 16:01:10|||||||||2
1734019280000|2024-12-12 16:01:20|||||||||2
1734019290000|2024-12-12 16:01:30|||||||||64
1734019300000|2024-12-12 16:01:40|||||||||25
1734019310000|2024-12-12 16:01:50|||||||||1
1734019320000|2024-12-12 16:02:00|||||||||1
1734019330000|2024-12-12 16:02:10|2016.4|2013.4|2015.4|2012.4|2016.4|2013.4|2015.4|2012.4|9
1734019340000|2024-12-12 16:02:20|||||||||9
1734019350000|2024-12-12 16:02:30|||||||||4
1734019360000|2024-12-12 16:02:40|||||||||2
1734019370000|2024-12-12 16:02:50|||||||||2
1734019380000|2024-12-12 16:03:00|||||||||6
1734019390000|2024-12-12 16:03:10|||||||||8
1734019410000|2024-12-12 16:03:30|||||||||7
1734019420000|2024-12-12 16:03:40|||||||||1
1734019440000|2024-12-12 16:04:00|||||||||8
1734019460000|2024-12-12 16:04:20|||||||||8
1734019470000|2024-12-12 16:04:30|||||||||8
1734019480000|2024-12-12 16:04:40|||||||||1
1734019490000|2024-12-12 16:04:50|||||||||1
1734019500000|2024-12-12 16:05:00|||||||||16
1734019510000|2024-12-12 16:05:10|||||||||3
1734019520000|2024-12-12 16:05:20|||||||||123
1734019530000|2024-12-12 16:05:30|2015.9|2012.9|2016.4|2013.4|2016.4|2013.4|2015.9|2012.9|46
1734019540000|2024-12-12 16:05:40|2018.4|2015.4|2017.4|2014.4|2018.4|2015.4|2017.4|2014.4|67
1734019550000|2024-12-12 16:05:50|2017.9|2014.9|2018.4|2015.4|2018.4|2015.4|2017.9|2014.9|5
1734019590000|2024-12-12 16:06:30|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|31
1734019610000|2024-12-12 16:06:50|||||||||11
1734019620000|2024-12-12 16:07:00|2018.4|2015.4|2020.9|2017.9|2020.9|2017.9|2018.4|2015.4|7
1734019630000|2024-12-12 16:07:10|2021.2|2018.2|2020.9|2017.9|2021.2|2018.2|2020.9|2017.9|125
1734019640000|2024-12-12 16:07:20|2022.9|2019.9|2022.4|2019.4|2022.9|2019.9|2022.4|2019.4|98
1734019650000|2024-12-12 16:07:30|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|4
1734019660000|2024-12-12 16:07:40|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|36
1734019670000|2024-12-12 16:07:50|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|60
1734019680000|2024-12-12 16:08:00|||||||||5
1734019690000|2024-12-12 16:08:10|||||||||6
1734019700000|2024-12-12 16:08:20|||||||||4
1734019710000|2024-12-12 16:08:30|2021.9|2018.9|2021.9|2018.9|2022.4|2019.4|2021.9|2018.9|41
1734019720000|2024-12-12 16:08:40|2022.2|2019.2|2022.9|2019.9|2022.9|2019.9|2021.9|2018.9|6
1734019730000|2024-12-12 16:08:50|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|11
1734019740000|2024-12-12 16:09:00|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|10
1734019750000|2024-12-12 16:09:10|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|1
1734019760000|2024-12-12 16:09:20|||||||||1
1734019770000|2024-12-12 16:09:30|||||||||7
1734019780000|2024-12-12 16:09:40|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|14
1734019800000|2024-12-12 16:10:00|||||||||1
1734019810000|2024-12-12 16:10:10|||||||||1
1734019820000|2024-12-12 16:10:20|||||||||1
1734019850000|2024-12-12 16:10:50|||||||||6
1734019860000|2024-12-12 16:11:00|||||||||7
1734019880000|2024-12-12 16:11:20|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|17
1734019890000|2024-12-12 16:11:30|2021.7|2018.7|2020.9|2017.9|2021.7|2018.7|2020.9|2017.9|7
1734019900000|2024-12-12 16:11:40|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2
1734019920000|2024-12-12 16:12:00|||||||||1
1734019930000|2024-12-12 16:12:10|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|3
1734019940000|2024-12-12 16:12:20|||||||||7
1734019950000|2024-12-12 16:12:30|||||||||3
1734019960000|2024-12-12 16:12:40|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|3
1734019990000|2024-12-12 16:13:10|||||||||1
1734020000000|2024-12-12 16:13:20|||||||||12
1734020020000|2024-12-12 16:13:40|||||||||5
1734020030000|2024-12-12 16:13:50|||||||||31
1734020060000|2024-12-12 16:14:20|||||||||1
1734020090000|2024-12-12 16:14:50|||||||||3
1734020100000|2024-12-12 16:15:00|||||||||1
1734020130000|2024-12-12 16:15:30|2020.7|2017.7|2020.9|2017.9|2020.9|2017.9|2020.7|2017.7|25
1734020160000|2024-12-12 16:16:00|||||||||5
1734020170000|2024-12-12 16:16:10|||||||||1
1734020180000|2024-12-12 16:16:20|||||||||2
1734020190000|2024-12-12 16:16:30|||||||||1
1734020200000|2024-12-12 16:16:40|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|17
1734020210000|2024-12-12 16:16:50|||||||||56
1734020220000|2024-12-12 16:17:00|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|6
1734020230000|2024-12-12 16:17:10|||||||||1
1734020240000|2024-12-12 16:17:20|||||||||7
1734020250000|2024-12-12 16:17:30|2023.4|2020.4|2022.9|2019.9|2023.4|2020.4|2022.9|2019.9|17
1734020260000|2024-12-12 16:17:40|2023.7|2020.7|2023.9|2020.9|2023.9|2020.9|2023.7|2020.7|8
1734020270000|2024-12-12 16:17:50|||||||||7
1734020290000|2024-12-12 16:18:10|||||||||10
1734020300000|2024-12-12 16:18:20|||||||||2
1734020310000|2024-12-12 16:18:30|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|68
1734020320000|2024-12-12 16:18:40|2023.4|2020.4|2023.9|2020.9|2023.9|2020.9|2023.4|2020.4|16
1734020330000|2024-12-12 16:18:50|||||||||3
1734020340000|2024-12-12 16:19:00|||||||||2
1734020350000|2024-12-12 16:19:10|||||||||3
1734020360000|2024-12-12 16:19:20|2023.4|2020.4|2022.9|2019.9|2023.4|2020.4|2022.9|2019.9|27
1734020370000|2024-12-12 16:19:30|||||||||5
1734020380000|2024-12-12 16:19:40|||||||||6
1734020390000|2024-12-12 16:19:50|||||||||3
1734020410000|2024-12-12 16:20:10|||||||||37
1734020420000|2024-12-12 16:20:20|2022.7|2019.7|2022.9|2019.9|2022.9|2019.9|2022.7|2019.7|15
1734020430000|2024-12-12 16:20:30|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|5
1734020440000|2024-12-12 16:20:40|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|6
1734020450000|2024-12-12 16:20:50|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|44
1734020460000|2024-12-12 16:21:00|||||||||8
1734020470000|2024-12-12 16:21:10|2022.9|2019.9|2021.9|2018.9|2022.9|2019.9|2021.9|2018.9|48
1734020480000|2024-12-12 16:21:20|||||||||3
1734020500000|2024-12-12 16:21:40|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|4
1734020510000|2024-12-12 16:21:50|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|87
1734020520000|2024-12-12 16:22:00|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|7
1734020530000|2024-12-12 16:22:10|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2018.9|2015.9|8
1734020540000|2024-12-12 16:22:20|2018.9|2015.9|2018.4|2015.4|2018.9|2015.9|2018.4|2015.4|12
1734020550000|2024-12-12 16:22:30|2017.9|2014.9|2017.4|2014.4|2017.9|2014.9|2017.4|2014.4|37
1734020560000|2024-12-12 16:22:40|||||||||3
1734020570000|2024-12-12 16:22:50|||||||||4
1734020580000|2024-12-12 16:23:00|||||||||7
1734020590000|2024-12-12 16:23:10|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|1
1734020600000|2024-12-12 16:23:20|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2
1734020610000|2024-12-12 16:23:30|||||||||1
1734020620000|2024-12-12 16:23:40|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|100
1734020640000|2024-12-12 16:24:00|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|4
1734020650000|2024-12-12 16:24:10|||||||||1
1734020660000|2024-12-12 16:24:20|||||||||2
1734020670000|2024-12-12 16:24:30|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|41
1734020680000|2024-12-12 16:24:40|||||||||35
1734020700000|2024-12-12 16:25:00|||||||||6
1734020710000|2024-12-12 16:25:10|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|7
1734020720000|2024-12-12 16:25:20|||||||||4
1734020730000|2024-12-12 16:25:30|||||||||1
1734020750000|2024-12-12 16:25:50|2018.4|2015.4|2017.4|2014.4|2018.4|2015.4|2017.4|2014.4|40
1734020770000|2024-12-12 16:26:10|||||||||2
1734020780000|2024-12-12 16:26:20|||||||||5
1734020790000|2024-12-12 16:26:30|||||||||12
1734020810000|2024-12-12 16:26:50|||||||||1
1734020830000|2024-12-12 16:27:10|||||||||2
1734020840000|2024-12-12 16:27:20|||||||||7
1734020850000|2024-12-12 16:27:30|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|41
1734020860000|2024-12-12 16:27:40|||||||||1
1734020870000|2024-12-12 16:27:50|2017.9|2014.9|2017.4|2014.4|2017.9|2014.9|2017.4|2014.4|19
1734020880000|2024-12-12 16:28:00|||||||||6
1734020890000|2024-12-12 16:28:10|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|3
1734020900000|2024-12-12 16:28:20|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|50
1734020920000|2024-12-12 16:28:40|||||||||4
1734020940000|2024-12-12 16:29:00|2017.7|2014.7|2017.4|2014.4|2017.7|2014.7|2017.4|2014.4|6
1734020960000|2024-12-12 16:29:20|||||||||5
1734020980000|2024-12-12 16:29:40|||||||||4
1734020990000|2024-12-12 16:29:50|2017.7|2014.7|2017.4|2014.4|2017.7|2014.7|2017.4|2014.4|9
1734021000000|2024-12-12 16:30:00|||||||||1
1734021010000|2024-12-12 16:30:10|||||||||3
1734021020000|2024-12-12 16:30:20|||||||||8
1734021040000|2024-12-12 16:30:40|||||||||8
1734021050000|2024-12-12 16:30:50|||||||||5
1734021060000|2024-12-12 16:31:00|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|62
1734021070000|2024-12-12 16:31:10|2015.9|2012.9|2015.7|2012.7|2015.9|2012.9|2015.7|2012.7|5
1734021080000|2024-12-12 16:31:20|2015.2|2012.2|2014.9|2011.9|2015.2|2012.2|2014.9|2011.9|32
1734021090000|2024-12-12 16:31:30|||||||||3
1734021100000|2024-12-12 16:31:40|||||||||4
1734021110000|2024-12-12 16:31:50|||||||||7
1734021120000|2024-12-12 16:32:00|||||||||2
1734021190000|2024-12-12 16:33:10|||||||||5
1734021200000|2024-12-12 16:33:20|2015.9|2012.9|2014.9|2011.9|2015.9|2012.9|2014.9|2011.9|7
1734021240000|2024-12-12 16:34:00|2016.2|2013.2|2016.9|2013.9|2016.9|2013.9|2016.2|2013.2|23
1734021250000|2024-12-12 16:34:10|2016.4|2013.4|2015.9|2012.9|2016.4|2013.4|2015.9|2012.9|13
1734021260000|2024-12-12 16:34:20|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|90
1734021270000|2024-12-12 16:34:30|2016.9|2013.9|2016.4|2013.4|2016.9|2013.9|2016.4|2013.4|12
1734021280000|2024-12-12 16:34:40|||||||||4
1734021290000|2024-12-12 16:34:50|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|9
1734021300000|2024-12-12 16:35:00|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|1
1734021310000|2024-12-12 16:35:10|2017.2|2014.2|2016.4|2013.4|2017.4|2014.4|2016.4|2013.4|4
1734021340000|2024-12-12 16:35:40|||||||||5
1734021350000|2024-12-12 16:35:50|||||||||5
1734021370000|2024-12-12 16:36:10|||||||||1
1734021380000|2024-12-12 16:36:20|||||||||1
1734021390000|2024-12-12 16:36:30|2017.2|2014.2|2016.4|2013.4|2017.2|2014.2|2016.4|2013.4|6
1734021400000|2024-12-12 16:36:40|||||||||40
1734021410000|2024-12-12 16:36:50|||||||||75
1734021420000|2024-12-12 16:37:00|||||||||12
1734021440000|2024-12-12 16:37:20|||||||||5
1734021460000|2024-12-12 16:37:40|||||||||3
1734021490000|2024-12-12 16:38:10|2015.4|2012.4|2016.4|2013.4|2016.4|2013.4|2015.4|2012.4|48
1734021530000|2024-12-12 16:38:50|||||||||3
1734021540000|2024-12-12 16:39:00|||||||||2
1734021550000|2024-12-12 16:39:10|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|12
1734021560000|2024-12-12 16:39:20|2017.2|2014.2|2016.4|2013.4|2017.2|2014.2|2016.4|2013.4|2
1734021570000|2024-12-12 16:39:30|2013.7|2010.7|2013.9|2010.9|2013.9|2010.9|2013.7|2010.7|87
1734021580000|2024-12-12 16:39:40|2013.7|2010.7|2013.4|2010.4|2013.7|2010.7|2013.4|2010.4|75
1734021590000|2024-12-12 16:39:50|2013.9|2010.9|2014.4|2011.4|2014.4|2011.4|2013.9|2010.9|122
1734021600000|2024-12-12 16:40:00|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|16
1734021610000|2024-12-12 16:40:10|2014.4|2011.4|2012.9|2009.9|2014.4|2011.4|2012.9|2009.9|4
1734021620000|2024-12-12 16:40:20|||||||||5
1734021630000|2024-12-12 16:40:30|||||||||1
1734021640000|2024-12-12 16:40:40|||||||||1
1734021650000|2024-12-12 16:40:50|2013.9|2010.9|2012.9|2009.9|2014.4|2011.4|2012.9|2009.9|107
1734021660000|2024-12-12 16:41:00|2013.4|2010.4|2013.9|2010.9|2013.9|2010.9|2013.4|2010.4|11
1734021670000|2024-12-12 16:41:10|2013.7|2010.7|2013.9|2010.9|2013.9|2010.9|2013.4|2010.4|3
1734021680000|2024-12-12 16:41:20|||||||||1
1734021690000|2024-12-12 16:41:30|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|17
1734021710000|2024-12-12 16:41:50|||||||||2
1734021730000|2024-12-12 16:42:10|2014.9|2011.9|2013.9|2010.9|2014.9|2011.9|2012.9|2009.9|14
1734021760000|2024-12-12 16:42:40|||||||||1
1734021770000|2024-12-12 16:42:50|||||||||2
1734021800000|2024-12-12 16:43:20|2014.9|2011.9|2014.7|2011.7|2014.9|2011.9|2014.7|2011.7|9
1734021810000|2024-12-12 16:43:30|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|0
1734021820000|2024-12-12 16:43:40|2012.9|2009.9|2012.4|2009.4|2012.9|2009.9|2012.4|2009.4|47
1734021830000|2024-12-12 16:43:50|||||||||6
1734021840000|2024-12-12 16:44:00|||||||||11
1734021850000|2024-12-12 16:44:10|||||||||1
1734021870000|2024-12-12 16:44:30|2012.9|2009.9|2012.7|2009.7|2012.9|2009.9|2012.7|2009.7|70
1734021880000|2024-12-12 16:44:40|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|2012.7|2009.7|11
1734021900000|2024-12-12 16:45:00|||||||||1
1734021910000|2024-12-12 16:45:10|||||||||107
1734021920000|2024-12-12 16:45:20|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|18
1734021930000|2024-12-12 16:45:30|||||||||2
1734021940000|2024-12-12 16:45:40|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|4
1734021950000|2024-12-12 16:45:50|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|13
1734021970000|2024-12-12 16:46:10|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|7
1734021980000|2024-12-12 16:46:20|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|2
1734021990000|2024-12-12 16:46:30|||||||||8
1734022000000|2024-12-12 16:46:40|||||||||8
1734022020000|2024-12-12 16:47:00|||||||||1
1734022030000|2024-12-12 16:47:10|||||||||8
1734022040000|2024-12-12 16:47:20|||||||||3
1734022060000|2024-12-12 16:47:40|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|1
1734022070000|2024-12-12 16:47:50|2012.7|2009.7|2012.4|2009.4|2012.7|2009.7|2012.4|2009.4|7
1734022080000|2024-12-12 16:48:00|2012.7|2009.7|2011.9|2008.9|2012.7|2009.7|2011.9|2008.9|7
1734022110000|2024-12-12 16:48:30|||||||||13
1734022150000|2024-12-12 16:49:10|||||||||1
1734022170000|2024-12-12 16:49:30|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|26
1734022180000|2024-12-12 16:49:40|||||||||1
1734022190000|2024-12-12 16:49:50|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|5
1734022220000|2024-12-12 16:50:20|2012.4|2009.4|2012.2|2009.2|2012.4|2009.4|2012.2|2009.2|1
1734022230000|2024-12-12 16:50:30|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|0
1734022240000|2024-12-12 16:50:40|||||||||6
1734022260000|2024-12-12 16:51:00|2012.4|2009.4|2012.2|2009.2|2012.4|2009.4|2012.2|2009.2|16
1734022270000|2024-12-12 16:51:10|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|0
1734022280000|2024-12-12 16:51:20|2012.2|2009.2|2012.7|2009.7|2012.7|2009.7|2012.2|2009.2|22
1734022290000|2024-12-12 16:51:30|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|14
1734022300000|2024-12-12 16:51:40|||||||||5
1734022310000|2024-12-12 16:51:50|2013.4|2010.4|2014.4|2011.4|2014.4|2011.4|2013.4|2010.4|15
1734022320000|2024-12-12 16:52:00|2014.7|2011.7|2015.4|2012.4|2015.4|2012.4|2014.7|2011.7|60
1734022330000|2024-12-12 16:52:10|||||||||2
1734022340000|2024-12-12 16:52:20|2014.4|2011.4|2015.4|2012.4|2015.4|2012.4|2014.4|2011.4|24
1734022350000|2024-12-12 16:52:30|||||||||2
1734022360000|2024-12-12 16:52:40|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|14
1734022370000|2024-12-12 16:52:50|||||||||2
1734022390000|2024-12-12 16:53:10|2016.9|2013.9|2017.2|2014.2|2017.2|2014.2|2016.9|2013.9|8
1734022420000|2024-12-12 16:53:40|2016.7|2013.7|2016.4|2013.4|2016.7|2013.7|2016.4|2013.4|3
1734022440000|2024-12-12 16:54:00|2015.9|2012.9|2014.4|2011.4|2015.9|2012.9|2014.4|2011.4|17
1734022450000|2024-12-12 16:54:10|||||||||2
1734022460000|2024-12-12 16:54:20|||||||||1
1734022470000|2024-12-12 16:54:30|||||||||3
1733992200000|2024-12-12 08:30:00|2059.6|2056.6|2058.1|2055.1|2059.6|2056.6|2058.1|2055.1|60
1734022480000|2024-12-12 16:54:40|||||||||22
1734022490000|2024-12-12 16:54:50|2015.2|2012.2|2015.2|2012.2|2015.4|2012.4|2014.4|2011.4|12
1733992210000|2024-12-12 08:30:10|2057.9|2054.9|2056.9|2053.9|2058.1|2055.1|2056.9|2053.9|7
1734022500000|2024-12-12 16:55:00|2015.4|2012.4|2016.2|2013.2|2016.4|2013.4|2015.4|2012.4|20
1733992220000|2024-12-12 08:30:20|2056.6|2053.6|2054.6|2051.6|2056.6|2053.6|2054.4|2051.4|65
1734022510000|2024-12-12 16:55:10|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|6
1733992230000|2024-12-12 08:30:30|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|3
1734022520000|2024-12-12 16:55:20|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|0
1733992240000|2024-12-12 08:30:40|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|2053.6|2050.6|38
1734022560000|2024-12-12 16:56:00|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|71
1734022570000|2024-12-12 16:56:10|2014.7|2011.7|2014.7|2011.7|2014.9|2011.9|2014.7|2011.7|21
1733992250000|2024-12-12 08:30:50|2054.6|2051.6|2056.4|2053.4|2056.4|2053.4|2054.1|2051.1|2
1734022580000|2024-12-12 16:56:20|||||||||3
1733992260000|2024-12-12 08:31:00|2056.6|2053.6|2054.1|2051.1|2056.6|2053.6|2054.1|2051.1|13
1734022590000|2024-12-12 16:56:30|2014.9|2011.9|2014.9|2011.9|2015.2|2012.2|2014.9|2011.9|1
1733992270000|2024-12-12 08:31:10|2053.4|2050.4|2053.1|2050.1|2053.4|2050.4|2053.1|2050.1|55
1734022600000|2024-12-12 16:56:40|2014.7|2011.7|2015.2|2012.2|2015.4|2012.4|2014.7|2011.7|28
1733992290000|2024-12-12 08:31:30|2053.6|2050.6|2053.6|2050.6|2054.1|2051.1|2053.4|2050.4|20
1734022610000|2024-12-12 16:56:50|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|4
1733992300000|2024-12-12 08:31:40|2053.1|2050.1|2054.1|2051.1|2054.1|2051.1|2053.1|2050.1|23
1734022620000|2024-12-12 16:57:00|||||||||15
1734022640000|2024-12-12 16:57:20|2015.9|2012.9|2016.4|2013.4|2016.4|2013.4|2015.9|2012.9|2
1733992310000|2024-12-12 08:31:50|2054.6|2051.6|2053.6|2050.6|2055.1|2052.1|2053.4|2050.4|30
1734022650000|2024-12-12 16:57:30|||||||||1
1733992320000|2024-12-12 08:32:00|2054.1|2051.1|2050.9|2047.9|2054.1|2051.1|2050.9|2047.9|127
1734022710000|2024-12-12 16:58:30|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2
1733992330000|2024-12-12 08:32:10|2050.1|2047.1|2050.1|2047.1|2051.1|2048.1|2050.1|2047.1|39
1734022730000|2024-12-12 16:58:50|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|7
1733992340000|2024-12-12 08:32:20|2050.4|2047.4|2051.4|2048.4|2051.4|2048.4|2049.6|2046.6|31
1734022740000|2024-12-12 16:59:00|2016.7|2013.7|2017.2|2014.2|2017.2|2014.2|2016.7|2013.7|23
1733992350000|2024-12-12 08:32:30|2051.6|2048.6|2051.4|2048.4|2051.6|2048.6|2051.4|2048.4|4
1734022750000|2024-12-12 16:59:10|||||||||5
1733992360000|2024-12-12 08:32:40|2051.6|2048.6|2052.6|2049.6|2052.6|2049.6|2051.6|2048.6|3
1734022760000|2024-12-12 16:59:20|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2
1733992370000|2024-12-12 08:32:50|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|8
1734022780000|2024-12-12 16:59:40|||||||||2
1733992380000|2024-12-12 08:33:00|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|1
1734022790000|2024-12-12 16:59:50|||||||||3
1733992390000|2024-12-12 08:33:10|2052.1|2049.1|2051.4|2048.4|2052.1|2049.1|2051.4|2048.4|15
1734022810000|2024-12-12 17:00:10|||||||||1
1733992400000|2024-12-12 08:33:20|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|56
1734022820000|2024-12-12 17:00:20|||||||||1
1733992410000|2024-12-12 08:33:30|2049.9|2046.9|2046.9|2043.9|2049.9|2046.9|2046.6|2043.6|40
1734022850000|2024-12-12 17:00:50|||||||||1
1733992420000|2024-12-12 08:33:40|2047.1|2044.1|2046.9|2043.9|2047.1|2044.1|2045.9|2042.9|69
1734022860000|2024-12-12 17:01:00|||||||||2
1734022880000|2024-12-12 17:01:20|||||||||1
1733992430000|2024-12-12 08:33:50|2045.9|2042.9|2046.9|2043.9|2046.9|2043.9|2045.9|2042.9|24
1734022890000|2024-12-12 17:01:30|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|4
1733992440000|2024-12-12 08:34:00|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|1
1734022900000|2024-12-12 17:01:40|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2
1733992450000|2024-12-12 08:34:10|2047.1|2044.1|2047.6|2044.6|2047.6|2044.6|2047.1|2044.1|25
1734022910000|2024-12-12 17:01:50|||||||||2
1733992460000|2024-12-12 08:34:20|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|1
1734022930000|2024-12-12 17:02:10|||||||||2
1733992470000|2024-12-12 08:34:30|2047.6|2044.6|2048.6|2045.6|2048.6|2045.6|2047.6|2044.6|13
1734022950000|2024-12-12 17:02:30|||||||||6
1733992480000|2024-12-12 08:34:40|2047.9|2044.9|2049.1|2046.1|2049.1|2046.1|2047.9|2044.9|7
1734022960000|2024-12-12 17:02:40|||||||||3
1734022970000|2024-12-12 17:02:50|||||||||2
1733992500000|2024-12-12 08:35:00|2048.6|2045.6|2049.6|2046.6|2050.6|2047.6|2048.6|2045.6|8
1734022980000|2024-12-12 17:03:00|||||||||3
1733992530000|2024-12-12 08:35:30|||||||||2
1734023000000|2024-12-12 17:03:20|||||||||9
1733992540000|2024-12-12 08:35:40|2049.4|2046.4|2049.9|2046.9|2049.9|2046.9|2049.4|2046.4|11
1734023020000|2024-12-12 17:03:40|||||||||1
1733992550000|2024-12-12 08:35:50|||||||||5
1734023030000|2024-12-12 17:03:50|2016.4|2013.4|2017.4|2014.4|2017.4|2014.4|2016.4|2013.4|43
1734023040000|2024-12-12 17:04:00|||||||||6
1733992570000|2024-12-12 08:36:10|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|2049.9|2046.9|2
1734023050000|2024-12-12 17:04:10|2016.9|2013.9|2017.4|2014.4|2017.4|2014.4|2016.9|2013.9|40
1733992580000|2024-12-12 08:36:20|2050.6|2047.6|2051.1|2048.1|2051.1|2048.1|2050.6|2047.6|3
1734023060000|2024-12-12 17:04:20|||||||||5
1733992590000|2024-12-12 08:36:30|||||||||1
1734023090000|2024-12-12 17:04:50|||||||||1
1733992600000|2024-12-12 08:36:40|||||||||6
1734023100000|2024-12-12 17:05:00|||||||||1
1733992610000|2024-12-12 08:36:50|||||||||6
1734023110000|2024-12-12 17:05:10|2017.1|2014.1|2016.4|2013.4|2017.1|2014.1|2016.4|2013.4|38
1733992620000|2024-12-12 08:37:00|2051.9|2048.9|2052.1|2049.1|2052.1|2049.1|2051.4|2048.4|6
1734023120000|2024-12-12 17:05:20|||||||||1
1733992680000|2024-12-12 08:38:00|2051.4|2048.4|2052.4|2049.4|2052.4|2049.4|2051.4|2048.4|18
1734023130000|2024-12-12 17:05:30|||||||||1
1733992690000|2024-12-12 08:38:10|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|1
1734023150000|2024-12-12 17:05:50|||||||||2
1734023160000|2024-12-12 17:06:00|||||||||13
1733992710000|2024-12-12 08:38:30|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|11
1734023170000|2024-12-12 17:06:10|2016.1|2013.1|2015.4|2012.4|2016.4|2013.4|2015.4|2012.4|43
1733992720000|2024-12-12 08:38:40|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|1
1734023180000|2024-12-12 17:06:20|||||||||1
1733992740000|2024-12-12 08:39:00|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|6
1734023190000|2024-12-12 17:06:30|||||||||7
1733992750000|2024-12-12 08:39:10|2053.4|2050.4|2052.6|2049.6|2053.4|2050.4|2052.6|2049.6|57
1734023200000|2024-12-12 17:06:40|||||||||1
1734023230000|2024-12-12 17:07:10|2015.9|2012.9|2015.4|2012.4|2015.9|2012.9|2015.4|2012.4|50
1733992760000|2024-12-12 08:39:20|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2051.4|2048.4|12
1734023250000|2024-12-12 17:07:30|||||||||5
1733992770000|2024-12-12 08:39:30|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|1
1734023270000|2024-12-12 17:07:50|||||||||1
1733992780000|2024-12-12 08:39:40|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|0
1734023310000|2024-12-12 17:08:30|||||||||6
1733992790000|2024-12-12 08:39:50|2050.1|2047.1|2049.6|2046.6|2050.4|2047.4|2049.6|2046.6|7
1734023320000|2024-12-12 17:08:40|||||||||1
1734023330000|2024-12-12 17:08:50|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|12
1733992800000|2024-12-12 08:40:00|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|0
1734023340000|2024-12-12 17:09:00|||||||||12
1733992810000|2024-12-12 08:40:10|2050.1|2047.1|2049.6|2046.6|2050.1|2047.1|2049.6|2046.6|3
1734023350000|2024-12-12 17:09:10|||||||||8
1733992830000|2024-12-12 08:40:30|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|0
1734023370000|2024-12-12 17:09:30|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|14
1733992850000|2024-12-12 08:40:50|2049.6|2046.6|2050.1|2047.1|2050.1|2047.1|2049.6|2046.6|6
1734023380000|2024-12-12 17:09:40|||||||||10
1734023390000|2024-12-12 17:09:50|||||||||3
1733992860000|2024-12-12 08:41:00|2050.4|2047.4|2050.4|2047.4|2050.6|2047.6|2050.4|2047.4|11
1734023400000|2024-12-12 17:10:00|||||||||3
1733992870000|2024-12-12 08:41:10|2050.6|2047.6|2050.4|2047.4|2050.6|2047.6|2050.4|2047.4|2
1734023410000|2024-12-12 17:10:10|||||||||2
1733992880000|2024-12-12 08:41:20|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|1
1734023420000|2024-12-12 17:10:20|||||||||5
1733992940000|2024-12-12 08:42:20|||||||||1
1734023430000|2024-12-12 17:10:30|||||||||2
1733992950000|2024-12-12 08:42:30|||||||||1
1734023440000|2024-12-12 17:10:40|||||||||7
1733992980000|2024-12-12 08:43:00|2049.6|2046.6|2050.1|2047.1|2050.1|2047.1|2049.6|2046.6|3
1734023450000|2024-12-12 17:10:50|||||||||4
1733992990000|2024-12-12 08:43:10|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|8
1734023460000|2024-12-12 17:11:00|||||||||4
1734023470000|2024-12-12 17:11:10|||||||||7
1733993030000|2024-12-12 08:43:50|2051.6|2048.6|2051.1|2048.1|2053.9|2050.9|2051.1|2048.1|68
1734023480000|2024-12-12 17:11:20|||||||||10
1733993040000|2024-12-12 08:44:00|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|1
1734023490000|2024-12-12 17:11:30|||||||||4
1733993060000|2024-12-12 08:44:20|2051.1|2048.1|2052.6|2049.6|2052.6|2049.6|2051.1|2048.1|9
1733993080000|2024-12-12 08:44:40|||||||||60
1734023500000|2024-12-12 17:11:40|2014.4|2011.4|2013.9|2010.9|2015.4|2012.4|2013.9|2010.9|143
1733993090000|2024-12-12 08:44:50|2052.1|2049.1|2051.6|2048.6|2052.1|2049.1|2051.6|2048.6|3
1734023510000|2024-12-12 17:11:50|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|5
1733993100000|2024-12-12 08:45:00|2049.9|2046.9|2050.1|2047.1|2050.6|2047.6|2049.9|2046.9|10
1734023520000|2024-12-12 17:12:00|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|5
1733993110000|2024-12-12 08:45:10|2049.1|2046.1|2049.4|2046.4|2049.6|2046.6|2049.1|2046.1|6
1734023530000|2024-12-12 17:12:10|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2
1733993120000|2024-12-12 08:45:20|2049.6|2046.6|2049.6|2046.6|2050.1|2047.1|2049.6|2046.6|3
1734023540000|2024-12-12 17:12:20|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|6
1733993130000|2024-12-12 08:45:30|2049.4|2046.4|2049.1|2046.1|2049.4|2046.4|2049.1|2046.1|2
1734023550000|2024-12-12 17:12:30|||||||||1
1733993140000|2024-12-12 08:45:40|||||||||2
1734023570000|2024-12-12 17:12:50|2013.9|2010.9|2013.4|2010.4|2013.9|2010.9|2013.4|2010.4|5
1733993150000|2024-12-12 08:45:50|2050.1|2047.1|2049.6|2046.6|2050.1|2047.1|2049.6|2046.6|1
1734023580000|2024-12-12 17:13:00|||||||||1
1734023600000|2024-12-12 17:13:20|||||||||1
1733993160000|2024-12-12 08:46:00|2050.1|2047.1|2049.9|2046.9|2050.4|2047.4|2049.9|2046.9|2
1734023620000|2024-12-12 17:13:40|||||||||1
1733993170000|2024-12-12 08:46:10|2049.6|2046.6|2050.1|2047.1|2050.4|2047.4|2049.6|2046.6|1
1734023630000|2024-12-12 17:13:50|||||||||1
1734023640000|2024-12-12 17:14:00|||||||||7
1733993190000|2024-12-12 08:46:30|2049.6|2046.6|2049.1|2046.1|2049.6|2046.6|2049.1|2046.1|11
1734023650000|2024-12-12 17:14:10|||||||||2
1733993200000|2024-12-12 08:46:40|2049.4|2046.4|2048.4|2045.4|2049.4|2046.4|2048.4|2045.4|2
1734023670000|2024-12-12 17:14:30|||||||||9
1733993210000|2024-12-12 08:46:50|2048.6|2045.6|2048.4|2045.4|2048.9|2045.9|2048.4|2045.4|2
1734023680000|2024-12-12 17:14:40|||||||||1
1733993220000|2024-12-12 08:47:00|2048.1|2045.1|2049.1|2046.1|2049.1|2046.1|2048.1|2045.1|4
1734023690000|2024-12-12 17:14:50|||||||||2
1733993230000|2024-12-12 08:47:10|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|1
1734023700000|2024-12-12 17:15:00|||||||||14
1733993240000|2024-12-12 08:47:20|2049.6|2046.6|2049.4|2046.4|2050.1|2047.1|2049.4|2046.4|3
1734023710000|2024-12-12 17:15:10|||||||||4
1734023720000|2024-12-12 17:15:20|||||||||3
1733993250000|2024-12-12 08:47:30|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|1
1734023730000|2024-12-12 17:15:30|||||||||4
1733993260000|2024-12-12 08:47:40|||||||||1
1734023740000|2024-12-12 17:15:40|||||||||10
1733993280000|2024-12-12 08:48:00|2048.9|2045.9|2048.4|2045.4|2048.9|2045.9|2048.4|2045.4|1
1734023750000|2024-12-12 17:15:50|||||||||1
1733993290000|2024-12-12 08:48:10|||||||||2
1734023760000|2024-12-12 17:16:00|||||||||1
1733993310000|2024-12-12 08:48:30|2048.1|2045.1|2047.6|2044.6|2048.1|2045.1|2047.4|2044.4|11
1734023770000|2024-12-12 17:16:10|||||||||2
1734023780000|2024-12-12 17:16:20|||||||||5
1733993320000|2024-12-12 08:48:40|2047.9|2044.9|2048.1|2045.1|2048.4|2045.4|2047.6|2044.6|11
1734023790000|2024-12-12 17:16:30|||||||||2
1733993330000|2024-12-12 08:48:50|2048.6|2045.6|2048.4|2045.4|2048.6|2045.6|2048.4|2045.4|7
1734023800000|2024-12-12 17:16:40|||||||||13
1733993340000|2024-12-12 08:49:00|2048.1|2045.1|2048.4|2045.4|2048.4|2045.4|2048.1|2045.1|1
1734023810000|2024-12-12 17:16:50|||||||||2
1733993350000|2024-12-12 08:49:10|||||||||1
1734023820000|2024-12-12 17:17:00|||||||||2
1733993380000|2024-12-12 08:49:40|||||||||1
1734023830000|2024-12-12 17:17:10|||||||||2
1733993390000|2024-12-12 08:49:50|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2
1734023840000|2024-12-12 17:17:20|||||||||2
1734023850000|2024-12-12 17:17:30|||||||||5
1733993400000|2024-12-12 08:50:00|2048.6|2045.6|2048.4|2045.4|2048.6|2045.6|2048.4|2045.4|0
1734023860000|2024-12-12 17:17:40|||||||||2
1733993410000|2024-12-12 08:50:10|2048.1|2045.1|2048.4|2045.4|2048.4|2045.4|2048.1|2045.1|3
1734023870000|2024-12-12 17:17:50|||||||||1
1733993420000|2024-12-12 08:50:20|2048.6|2045.6|2049.1|2046.1|2049.1|2046.1|2048.6|2045.6|0
1734023880000|2024-12-12 17:18:00|||||||||2
1733993430000|2024-12-12 08:50:30|||||||||1
1734023890000|2024-12-12 17:18:10|2014.1|2011.1|2014.4|2011.4|2014.4|2011.4|2014.1|2011.1|22
1733993440000|2024-12-12 08:50:40|||||||||3
1734023900000|2024-12-12 17:18:20|2014.1|2011.1|2014.4|2011.4|2014.4|2011.4|2014.1|2011.1|18
1733993460000|2024-12-12 08:51:00|||||||||2
1734023910000|2024-12-12 17:18:30|||||||||5
1733993470000|2024-12-12 08:51:10|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|10
1734023920000|2024-12-12 17:18:40|||||||||3
1733993480000|2024-12-12 08:51:20|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|1
1734023930000|2024-12-12 17:18:50|2013.4|2010.4|2014.1|2011.1|2014.1|2011.1|2013.4|2010.4|9
1733993510000|2024-12-12 08:51:50|2049.4|2046.4|2050.1|2047.1|2050.1|2047.1|2049.4|2046.4|1
1734023940000|2024-12-12 17:19:00|2013.6|2010.6|2016.4|2013.4|2016.4|2013.4|2013.6|2010.6|179
1733993540000|2024-12-12 08:52:20|||||||||1
1734023950000|2024-12-12 17:19:10|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|14
1733993550000|2024-12-12 08:52:30|2050.6|2047.6|2050.4|2047.4|2051.1|2048.1|2050.4|2047.4|42
1734023960000|2024-12-12 17:19:20|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|3
1733993560000|2024-12-12 08:52:40|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|1
1734023970000|2024-12-12 17:19:30|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|11
1733993570000|2024-12-12 08:52:50|2050.6|2047.6|2050.4|2047.4|2050.6|2047.6|2050.4|2047.4|0
1734023980000|2024-12-12 17:19:40|||||||||1
1733993580000|2024-12-12 08:53:00|2050.1|2047.1|2050.6|2047.6|2051.1|2048.1|2050.1|2047.1|5
1734023990000|2024-12-12 17:19:50|||||||||2
1733993590000|2024-12-12 08:53:10|2050.4|2047.4|2050.1|2047.1|2050.4|2047.4|2050.1|2047.1|3
1734024000000|2024-12-12 17:20:00|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|1
1733993600000|2024-12-12 08:53:20|2050.6|2047.6|2051.1|2048.1|2051.1|2048.1|2050.6|2047.6|1
1734024010000|2024-12-12 17:20:10|2015.6|2012.6|2015.4|2012.4|2015.6|2012.6|2015.4|2012.4|3
1733993620000|2024-12-12 08:53:40|||||||||1
1734024020000|2024-12-12 17:20:20|||||||||8
1733993650000|2024-12-12 08:54:10|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|1
1734024030000|2024-12-12 17:20:30|||||||||1
1733993660000|2024-12-12 08:54:20|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|0
1734024040000|2024-12-12 17:20:40|||||||||4
1733993690000|2024-12-12 08:54:50|2051.6|2048.6|2050.9|2047.9|2051.6|2048.6|2050.9|2047.9|5
1734024050000|2024-12-12 17:20:50|||||||||1
1733993700000|2024-12-12 08:55:00|2051.1|2048.1|2049.1|2046.1|2051.6|2048.6|2049.1|2046.1|11
1734024060000|2024-12-12 17:21:00|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|35
1733993710000|2024-12-12 08:55:10|2049.4|2046.4|2050.1|2047.1|2050.1|2047.1|2049.4|2046.4|1
1734024070000|2024-12-12 17:21:10|||||||||1
1733993740000|2024-12-12 08:55:40|2049.6|2046.6|2049.4|2046.4|2049.6|2046.6|2049.4|2046.4|8
1734024080000|2024-12-12 17:21:20|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|23
1733993750000|2024-12-12 08:55:50|||||||||2
1734024090000|2024-12-12 17:21:30|||||||||1
1733993760000|2024-12-12 08:56:00|2049.6|2046.6|2050.4|2047.4|2050.6|2047.6|2049.6|2046.6|6
1734024110000|2024-12-12 17:21:50|2016.4|2013.4|2015.9|2012.9|2016.4|2013.4|2015.9|2012.9|147
1733993770000|2024-12-12 08:56:10|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|3
1734024120000|2024-12-12 17:22:00|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|1
1733993790000|2024-12-12 08:56:30|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|2049.4|2046.4|3
1734024130000|2024-12-12 17:22:10|2016.4|2013.4|2015.9|2012.9|2016.4|2013.4|2015.4|2012.4|83
1733993800000|2024-12-12 08:56:40|2049.6|2046.6|2049.1|2046.1|2049.6|2046.6|2049.1|2046.1|35
1734024140000|2024-12-12 17:22:20|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|1
1733993850000|2024-12-12 08:57:30|2049.6|2046.6|2050.1|2047.1|2050.1|2047.1|2049.6|2046.6|1
1734024160000|2024-12-12 17:22:40|2015.4|2012.4|2015.9|2012.9|2016.1|2013.1|2015.4|2012.4|27
1733993890000|2024-12-12 08:58:10|2049.4|2046.4|2050.1|2047.1|2050.1|2047.1|2049.4|2046.4|5
1734024170000|2024-12-12 17:22:50|2016.1|2013.1|2015.9|2012.9|2016.1|2013.1|2015.9|2012.9|2
1733993910000|2024-12-12 08:58:30|2049.4|2046.4|2052.1|2049.1|2052.6|2049.6|2049.1|2046.1|64
1734024190000|2024-12-12 17:23:10|2016.4|2013.4|2015.9|2012.9|2016.4|2013.4|2015.9|2012.9|25
1733993920000|2024-12-12 08:58:40|2052.4|2049.4|2051.6|2048.6|2052.4|2049.4|2051.6|2048.6|4
1734024200000|2024-12-12 17:23:20|||||||||1
1733993930000|2024-12-12 08:58:50|||||||||4
1734024210000|2024-12-12 17:23:30|||||||||2
1733993940000|2024-12-12 08:59:00|||||||||1
1734024220000|2024-12-12 17:23:40|||||||||1
1733993950000|2024-12-12 08:59:10|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|6
1734024230000|2024-12-12 17:23:50|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|16
1733993970000|2024-12-12 08:59:30|2051.6|2048.6|2052.1|2049.1|2052.1|2049.1|2051.6|2048.6|7
1734024240000|2024-12-12 17:24:00|||||||||4
1733993980000|2024-12-12 08:59:40|2051.9|2048.9|2051.9|2048.9|2052.1|2049.1|2051.6|2048.6|7
1734024250000|2024-12-12 17:24:10|||||||||2
1733994000000|2024-12-12 09:00:00|||||||||1
1734024290000|2024-12-12 17:24:50|||||||||1
1733994040000|2024-12-12 09:00:40|2052.1|2049.1|2052.6|2049.6|2052.6|2049.6|2052.1|2049.1|3
1734024300000|2024-12-12 17:25:00|2015.6|2012.6|2015.4|2012.4|2015.9|2012.9|2015.4|2012.4|12
1733994060000|2024-12-12 09:01:00|2052.4|2049.4|2052.9|2049.9|2053.9|2050.9|2052.4|2049.4|71
1734024310000|2024-12-12 17:25:10|2014.9|2011.9|2014.4|2011.4|2014.9|2011.9|2014.4|2011.4|3
1733994070000|2024-12-12 09:01:10|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|2
1734024330000|2024-12-12 17:25:30|||||||||2
1733994080000|2024-12-12 09:01:20|2052.1|2049.1|2052.4|2049.4|2052.4|2049.4|2051.9|2048.9|5
1734024350000|2024-12-12 17:25:50|||||||||4
1733994090000|2024-12-12 09:01:30|2052.1|2049.1|2052.4|2049.4|2052.4|2049.4|2052.1|2049.1|1
1734024360000|2024-12-12 17:26:00|||||||||1
1733994110000|2024-12-12 09:01:50|2052.1|2049.1|2052.4|2049.4|2052.4|2049.4|2051.9|2048.9|2
1734024380000|2024-12-12 17:26:20|||||||||1
1733994120000|2024-12-12 09:02:00|2052.1|2049.1|2051.9|2048.9|2052.1|2049.1|2051.9|2048.9|2
1734024390000|2024-12-12 17:26:30|||||||||1
1733994130000|2024-12-12 09:02:10|2051.6|2048.6|2051.1|2048.1|2051.6|2048.6|2051.1|2048.1|26
1734024400000|2024-12-12 17:26:40|||||||||2
1733994140000|2024-12-12 09:02:20|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|2
1734024410000|2024-12-12 17:26:50|||||||||5
1733994160000|2024-12-12 09:02:40|||||||||3
1734024420000|2024-12-12 17:27:00|||||||||1
1733994210000|2024-12-12 09:03:30|2051.1|2048.1|2050.9|2047.9|2051.1|2048.1|2050.9|2047.9|1
1734024430000|2024-12-12 17:27:10|2014.9|2011.9|2014.4|2011.4|2014.9|2011.9|2014.4|2011.4|9
1733994220000|2024-12-12 09:03:40|2051.1|2048.1|2050.9|2047.9|2051.1|2048.1|2050.9|2047.9|3
1734024440000|2024-12-12 17:27:20|||||||||2
1733994230000|2024-12-12 09:03:50|||||||||5
1734024460000|2024-12-12 17:27:40|||||||||1
1733994240000|2024-12-12 09:04:00|||||||||1
1734024470000|2024-12-12 17:27:50|||||||||2
1733994250000|2024-12-12 09:04:10|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|0
1734024490000|2024-12-12 17:28:10|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|6
1733994270000|2024-12-12 09:04:30|||||||||2
1734024500000|2024-12-12 17:28:20|2014.4|2011.4|2014.6|2011.6|2014.9|2011.9|2014.4|2011.4|27
1733994290000|2024-12-12 09:04:50|||||||||1
1734024510000|2024-12-12 17:28:30|2014.4|2011.4|2014.6|2011.6|2015.1|2012.1|2014.4|2011.4|19
1733994300000|2024-12-12 09:05:00|||||||||2
1734024520000|2024-12-12 17:28:40|2013.6|2010.6|2014.9|2011.9|2015.4|2012.4|2013.6|2010.6|219
1733994310000|2024-12-12 09:05:10|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|8
1733994340000|2024-12-12 09:05:40|||||||||1
1734024530000|2024-12-12 17:28:50|2015.1|2012.1|2015.4|2012.4|2015.4|2012.4|2015.1|2012.1|18
1733994360000|2024-12-12 09:06:00|||||||||1
1734024540000|2024-12-12 17:29:00|||||||||3
1733994380000|2024-12-12 09:06:20|2051.1|2048.1|2050.9|2047.9|2051.1|2048.1|2050.9|2047.9|3
1734024550000|2024-12-12 17:29:10|||||||||1
1733994390000|2024-12-12 09:06:30|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|0
1734024580000|2024-12-12 17:29:40|||||||||21
1733994400000|2024-12-12 09:06:40|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|4
1734024590000|2024-12-12 17:29:50|||||||||2
1733994440000|2024-12-12 09:07:20|||||||||3
1734024610000|2024-12-12 17:30:10|||||||||1
1733994450000|2024-12-12 09:07:30|||||||||1
1734024620000|2024-12-12 17:30:20|2014.6|2011.6|2014.9|2011.9|2015.1|2012.1|2014.6|2011.6|9
1733994460000|2024-12-12 09:07:40|||||||||5
1734024630000|2024-12-12 17:30:30|2014.6|2011.6|2014.4|2011.4|2014.6|2011.6|2014.4|2011.4|1
1733994480000|2024-12-12 09:08:00|||||||||1
1734024640000|2024-12-12 17:30:40|||||||||5
1733994490000|2024-12-12 09:08:10|||||||||1
1734024650000|2024-12-12 17:30:50|||||||||1
1733994550000|2024-12-12 09:09:10|||||||||1
1733994560000|2024-12-12 09:09:20|||||||||1
1734024670000|2024-12-12 17:31:10|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|27
1734024680000|2024-12-12 17:31:20|2014.9|2011.9|2014.4|2011.4|2015.1|2012.1|2014.4|2011.4|10
1733994600000|2024-12-12 09:10:00|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|13
1734024690000|2024-12-12 17:31:30|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|3
1733994610000|2024-12-12 09:10:10|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|0
1734024700000|2024-12-12 17:31:40|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|1
1733994620000|2024-12-12 09:10:20|||||||||1
1734024750000|2024-12-12 17:32:30|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|1
1733994630000|2024-12-12 09:10:30|||||||||1
1734024760000|2024-12-12 17:32:40|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|0
1733994670000|2024-12-12 09:11:10|||||||||1
1734024780000|2024-12-12 17:33:00|||||||||23
1733994680000|2024-12-12 09:11:20|||||||||1
1734024790000|2024-12-12 17:33:10|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2
1733994690000|2024-12-12 09:11:30|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|0
1734024800000|2024-12-12 17:33:20|||||||||5
1733994700000|2024-12-12 09:11:40|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|6
1734024810000|2024-12-12 17:33:30|||||||||2
1733994720000|2024-12-12 09:12:00|||||||||1
1734024840000|2024-12-12 17:34:00|2014.6|2011.6|2014.4|2011.4|2014.6|2011.6|2014.4|2011.4|14
1733994730000|2024-12-12 09:12:10|||||||||1
1734024850000|2024-12-12 17:34:10|||||||||1
1733994760000|2024-12-12 09:12:40|||||||||6
1734024860000|2024-12-12 17:34:20|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|16
1733994770000|2024-12-12 09:12:50|2051.1|2048.1|2050.9|2047.9|2051.1|2048.1|2050.9|2047.9|4
1734024870000|2024-12-12 17:34:30|||||||||1
1733994780000|2024-12-12 09:13:00|2051.4|2048.4|2050.9|2047.9|2051.4|2048.4|2050.9|2047.9|2
1734024880000|2024-12-12 17:34:40|2014.4|2011.4|2013.9|2010.9|2014.4|2011.4|2013.9|2010.9|23
1733994790000|2024-12-12 09:13:10|||||||||1
1734024890000|2024-12-12 17:34:50|2013.6|2010.6|2014.4|2011.4|2014.6|2011.6|2013.6|2010.6|34
1733994800000|2024-12-12 09:13:20|||||||||1
1733994810000|2024-12-12 09:13:30|||||||||1
1734024900000|2024-12-12 17:35:00|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2
1733994820000|2024-12-12 09:13:40|||||||||2
1734024910000|2024-12-12 17:35:10|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|1
1733994840000|2024-12-12 09:14:00|||||||||4
1734024920000|2024-12-12 17:35:20|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|31
1733994860000|2024-12-12 09:14:20|2051.1|2048.1|2050.9|2047.9|2051.1|2048.1|2050.9|2047.9|1
1734024930000|2024-12-12 17:35:30|||||||||2
1733994900000|2024-12-12 09:15:00|2056.6|2053.6|2056.3|2053.3|2056.6|2053.6|2055.9|2052.9|129
1734024940000|2024-12-12 17:35:40|2015.9|2012.9|2016.4|2013.4|2016.4|2013.4|2015.9|2012.9|6
1733994910000|2024-12-12 09:15:10|2056.6|2053.6|2056.6|2053.6|2056.6|2053.6|2056.6|2053.6|28
1734024950000|2024-12-12 17:35:50|||||||||3
1733994920000|2024-12-12 09:15:20|||||||||1
1734024960000|2024-12-12 17:36:00|||||||||1
1733994930000|2024-12-12 09:15:30|||||||||2
1734024970000|2024-12-12 17:36:10|2016.1|2013.1|2015.6|2012.6|2016.1|2013.1|2015.6|2012.6|20
1733994940000|2024-12-12 09:15:40|2055.6|2052.6|2055.6|2052.6|2055.6|2052.6|2055.6|2052.6|20
1734024980000|2024-12-12 17:36:20|||||||||1
1733994960000|2024-12-12 09:16:00|||||||||2
1734024990000|2024-12-12 17:36:30|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|1
1733994970000|2024-12-12 09:16:10|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|216
1733994980000|2024-12-12 09:16:20|2056.6|2053.6|2054.9|2051.9|2056.6|2053.6|2054.9|2051.9|29
1733994990000|2024-12-12 09:16:30|2055.1|2052.1|2055.6|2052.6|2055.6|2052.6|2055.1|2052.1|3
1733995000000|2024-12-12 09:16:40|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|3
1734025020000|2024-12-12 17:37:00|2014.9|2011.9|2014.1|2011.1|2014.9|2011.9|2014.1|2011.1|66
1733995010000|2024-12-12 09:16:50|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|0
1733995020000|2024-12-12 09:17:00|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|0
1733995030000|2024-12-12 09:17:10|||||||||24
1734025030000|2024-12-12 17:37:10|2013.6|2010.6|2012.9|2009.9|2013.6|2010.6|2012.9|2009.9|3
1733995050000|2024-12-12 09:17:30|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2
1734025050000|2024-12-12 17:37:30|||||||||3
1733995060000|2024-12-12 09:17:40|2055.6|2052.6|2056.6|2053.6|2056.6|2053.6|2055.6|2052.6|2
1734025060000|2024-12-12 17:37:40|||||||||1
1733995080000|2024-12-12 09:18:00|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|5
1734025070000|2024-12-12 17:37:50|||||||||136
1733995090000|2024-12-12 09:18:10|2056.6|2053.6|2056.8|2053.8|2056.8|2053.8|2056.6|2053.6|6
1734025080000|2024-12-12 17:38:00|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|112
1733995100000|2024-12-12 09:18:20|||||||||4
1734025090000|2024-12-12 17:38:10|2014.9|2011.9|2015.9|2012.9|2015.9|2012.9|2014.9|2011.9|20
1733995110000|2024-12-12 09:18:30|2056.6|2053.6|2056.6|2053.6|2056.6|2053.6|2056.6|2053.6|4
1734025100000|2024-12-12 17:38:20|||||||||2
1733995120000|2024-12-12 09:18:40|||||||||2
1734025110000|2024-12-12 17:38:30|||||||||2
1733995130000|2024-12-12 09:18:50|||||||||2
1734025120000|2024-12-12 17:38:40|||||||||1
1733995140000|2024-12-12 09:19:00|||||||||1
1734025130000|2024-12-12 17:38:50|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2014.9|2011.9|41
1733995150000|2024-12-12 09:19:10|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|23
1734025140000|2024-12-12 17:39:00|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2014.9|2011.9|72
1733995160000|2024-12-12 09:19:20|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|1
1734025150000|2024-12-12 17:39:10|||||||||1
1733995170000|2024-12-12 09:19:30|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|1
1734025160000|2024-12-12 17:39:20|||||||||6
1733995200000|2024-12-12 09:20:00|2058.1|2055.1|2058.6|2055.6|2058.6|2055.6|2058.1|2055.1|1
1734025170000|2024-12-12 17:39:30|||||||||4
1733995210000|2024-12-12 09:20:10|2058.3|2055.3|2058.8|2055.8|2058.8|2055.8|2058.3|2055.3|13
1734025180000|2024-12-12 17:39:40|||||||||1
1733995220000|2024-12-12 09:20:20|2058.3|2055.3|2058.8|2055.8|2058.8|2055.8|2057.8|2054.8|26
1734025200000|2024-12-12 17:40:00|||||||||7
1733995230000|2024-12-12 09:20:30|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|0
1734025210000|2024-12-12 17:40:10|||||||||1
1733995240000|2024-12-12 09:20:40|2058.6|2055.6|2058.8|2055.8|2058.8|2055.8|2058.6|2055.6|1
1734025230000|2024-12-12 17:40:30|||||||||5
1733995250000|2024-12-12 09:20:50|2059.1|2056.1|2059.3|2056.3|2059.3|2056.3|2059.1|2056.1|4
1734025240000|2024-12-12 17:40:40|||||||||2
1733995260000|2024-12-12 09:21:00|2060.1|2057.1|2060.1|2057.1|2060.1|2057.1|2060.1|2057.1|10
1734025250000|2024-12-12 17:40:50|2014.9|2011.9|2014.6|2011.6|2014.9|2011.9|2014.6|2011.6|67
1733995290000|2024-12-12 09:21:30|2061.1|2058.1|2061.3|2058.3|2061.6|2058.6|2061.1|2058.1|47
1734025260000|2024-12-12 17:41:00|2014.4|2011.4|2014.6|2011.6|2014.9|2011.9|2014.4|2011.4|27
1733995300000|2024-12-12 09:21:40|2061.1|2058.1|2061.3|2058.3|2061.3|2058.3|2061.1|2058.1|1
1734025270000|2024-12-12 17:41:10|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2
1733995310000|2024-12-12 09:21:50|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|2061.3|2058.3|7
1734025280000|2024-12-12 17:41:20|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2
1733995320000|2024-12-12 09:22:00|2061.3|2058.3|2062.1|2059.1|2062.1|2059.1|2061.3|2058.3|8
1734025290000|2024-12-12 17:41:30|2014.9|2011.9|2014.6|2011.6|2014.9|2011.9|2014.6|2011.6|2
1733995330000|2024-12-12 09:22:10|||||||||1
1734025300000|2024-12-12 17:41:40|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|0
1733995340000|2024-12-12 09:22:20|||||||||15
1734025310000|2024-12-12 17:41:50|||||||||68
1733995350000|2024-12-12 09:22:30|2061.3|2058.3|2061.6|2058.6|2061.6|2058.6|2061.3|2058.3|8
1734025320000|2024-12-12 17:42:00|||||||||187
1734025330000|2024-12-12 17:42:10|||||||||16
1733995360000|2024-12-12 09:22:40|2062.1|2059.1|2062.3|2059.3|2062.3|2059.3|2062.1|2059.1|24
1734025340000|2024-12-12 17:42:20|||||||||2
1733995370000|2024-12-12 09:22:50|2062.1|2059.1|2062.3|2059.3|2062.3|2059.3|2062.1|2059.1|2
1734025350000|2024-12-12 17:42:30|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|176
1733995380000|2024-12-12 09:23:00|2062.1|2059.1|2062.1|2059.1|2062.1|2059.1|2062.1|2059.1|1
1734025360000|2024-12-12 17:42:40|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|4
1733995390000|2024-12-12 09:23:10|2062.3|2059.3|2062.1|2059.1|2062.3|2059.3|2062.1|2059.1|10
1734025370000|2024-12-12 17:42:50|2015.9|2012.9|2015.4|2012.4|2015.9|2012.9|2015.4|2012.4|13
1733995410000|2024-12-12 09:23:30|2062.3|2059.3|2062.3|2059.3|2062.3|2059.3|2062.3|2059.3|2
1734025380000|2024-12-12 17:43:00|||||||||12
1733995420000|2024-12-12 09:23:40|2062.1|2059.1|2062.1|2059.1|2062.1|2059.1|2062.1|2059.1|0
1734025390000|2024-12-12 17:43:10|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|1
1733995440000|2024-12-12 09:24:00|2062.3|2059.3|2062.1|2059.1|2062.3|2059.3|2062.1|2059.1|7
1734025400000|2024-12-12 17:43:20|2015.4|2012.4|2014.9|2011.9|2015.4|2012.4|2014.9|2011.9|5
1733995450000|2024-12-12 09:24:10|2062.3|2059.3|2062.1|2059.1|2062.3|2059.3|2062.1|2059.1|1
1734025410000|2024-12-12 17:43:30|2015.1|2012.1|2015.4|2012.4|2015.4|2012.4|2015.1|2012.1|2
1733995460000|2024-12-12 09:24:20|2061.8|2058.8|2062.1|2059.1|2062.1|2059.1|2061.8|2058.8|13
1734025420000|2024-12-12 17:43:40|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|0
1733995470000|2024-12-12 09:24:30|||||||||1
1734025430000|2024-12-12 17:43:50|||||||||6
1733995510000|2024-12-12 09:25:10|2062.3|2059.3|2062.3|2059.3|2062.3|2059.3|2062.3|2059.3|5
1734025440000|2024-12-12 17:44:00|2014.9|2011.9|2015.1|2012.1|2015.1|2012.1|2014.9|2011.9|10
1734025450000|2024-12-12 17:44:10|2014.9|2011.9|2015.1|2012.1|2015.1|2012.1|2014.9|2011.9|4
1733995530000|2024-12-12 09:25:30|2062.6|2059.6|2063.3|2060.3|2063.3|2060.3|2062.6|2059.6|4
1734025460000|2024-12-12 17:44:20|||||||||2
1733995540000|2024-12-12 09:25:40|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|11
1734025470000|2024-12-12 17:44:30|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|10
1733995550000|2024-12-12 09:25:50|||||||||3
1734025480000|2024-12-12 17:44:40|||||||||1
1733995560000|2024-12-12 09:26:00|||||||||5
1734025490000|2024-12-12 17:44:50|||||||||3
1733995570000|2024-12-12 09:26:10|||||||||1
1734025500000|2024-12-12 17:45:00|||||||||2
1733995580000|2024-12-12 09:26:20|2062.3|2059.3|2062.3|2059.3|2062.3|2059.3|2062.3|2059.3|1
1734025510000|2024-12-12 17:45:10|2014.9|2011.9|2014.4|2011.4|2014.9|2011.9|2014.4|2011.4|53
1733995600000|2024-12-12 09:26:40|2062.1|2059.1|2062.1|2059.1|2062.1|2059.1|2062.1|2059.1|0
1734025520000|2024-12-12 17:45:20|||||||||7
1733995610000|2024-12-12 09:26:50|2062.3|2059.3|2063.1|2060.1|2063.1|2060.1|2062.3|2059.3|6
1734025530000|2024-12-12 17:45:30|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|12
1733995640000|2024-12-12 09:27:20|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|4
1734025540000|2024-12-12 17:45:40|2014.4|2011.4|2015.4|2012.4|2015.9|2012.9|2014.4|2011.4|73
1733995650000|2024-12-12 09:27:30|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|1
1734025550000|2024-12-12 17:45:50|||||||||34
1733995660000|2024-12-12 09:27:40|2063.3|2060.3|2063.1|2060.1|2063.6|2060.6|2063.1|2060.1|18
1734025560000|2024-12-12 17:46:00|2015.1|2012.1|2015.4|2012.4|2015.4|2012.4|2015.1|2012.1|39
1733995670000|2024-12-12 09:27:50|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|1
1734025570000|2024-12-12 17:46:10|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|0
1733995680000|2024-12-12 09:28:00|2063.6|2060.6|2063.3|2060.3|2063.6|2060.6|2063.3|2060.3|15
1734025580000|2024-12-12 17:46:20|||||||||1
1733995690000|2024-12-12 09:28:10|||||||||10
1734025590000|2024-12-12 17:46:30|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2
1733995710000|2024-12-12 09:28:30|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2
1734025600000|2024-12-12 17:46:40|||||||||6
1733995720000|2024-12-12 09:28:40|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|0
1734025610000|2024-12-12 17:46:50|||||||||1
1733995730000|2024-12-12 09:28:50|||||||||1
1734025620000|2024-12-12 17:47:00|2015.1|2012.1|2015.4|2012.4|2015.4|2012.4|2015.1|2012.1|14
1733995750000|2024-12-12 09:29:10|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|1
1734025630000|2024-12-12 17:47:10|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|8
1733995770000|2024-12-12 09:29:30|2063.3|2060.3|2063.6|2060.6|2063.6|2060.6|2063.3|2060.3|3
1734025640000|2024-12-12 17:47:20|2015.1|2012.1|2014.9|2011.9|2015.1|2012.1|2014.9|2011.9|3
1733995790000|2024-12-12 09:29:50|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|26
1734025650000|2024-12-12 17:47:30|2015.1|2012.1|2015.4|2012.4|2015.4|2012.4|2015.1|2012.1|79
1733995800000|2024-12-12 09:30:00|||||||||21
1734025660000|2024-12-12 17:47:40|||||||||1
1733995810000|2024-12-12 09:30:10|2063.8|2060.8|2064.1|2061.1|2064.1|2061.1|2063.3|2060.3|17
1734025670000|2024-12-12 17:47:50|||||||||1
1733995840000|2024-12-12 09:30:40|||||||||1
1734025680000|2024-12-12 17:48:00|2015.9|2012.9|2015.4|2012.4|2015.9|2012.9|2015.4|2012.4|4
1733995860000|2024-12-12 09:31:00|||||||||11
1734025690000|2024-12-12 17:48:10|||||||||1
1733995900000|2024-12-12 09:31:40|||||||||1
1734025710000|2024-12-12 17:48:30|2015.1|2012.1|2015.4|2012.4|2015.4|2012.4|2015.1|2012.1|17
1733995920000|2024-12-12 09:32:00|2064.3|2061.3|2065.1|2062.1|2065.1|2062.1|2064.3|2061.3|18
1734025720000|2024-12-12 17:48:40|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|12
1733995930000|2024-12-12 09:32:10|2064.3|2061.3|2064.1|2061.1|2064.3|2061.3|2064.1|2061.1|20
1734025730000|2024-12-12 17:48:50|||||||||7
1733995980000|2024-12-12 09:33:00|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|16
1734025740000|2024-12-12 17:49:00|2014.9|2011.9|2014.4|2011.4|2014.9|2011.9|2014.4|2011.4|166
1733996000000|2024-12-12 09:33:20|2062.6|2059.6|2062.3|2059.3|2062.6|2059.6|2062.3|2059.3|3
1734025750000|2024-12-12 17:49:10|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|229
1733996010000|2024-12-12 09:33:30|2061.8|2058.8|2061.6|2058.6|2061.8|2058.8|2061.6|2058.6|13
1734025760000|2024-12-12 17:49:20|2014.1|2011.1|2015.6|2012.6|2015.6|2012.6|2014.1|2011.1|67
1733996020000|2024-12-12 09:33:40|2061.1|2058.1|2060.6|2057.6|2061.1|2058.1|2060.6|2057.6|68
1734025770000|2024-12-12 17:49:30|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2
1733996040000|2024-12-12 09:34:00|||||||||103
1734025780000|2024-12-12 17:49:40|||||||||1
1733996080000|2024-12-12 09:34:40|2060.8|2057.8|2060.6|2057.6|2060.8|2057.8|2060.6|2057.6|3
1734025790000|2024-12-12 17:49:50|||||||||6
1733996090000|2024-12-12 09:34:50|||||||||1
1734025800000|2024-12-12 17:50:00|2016.6|2013.6|2016.4|2013.4|2016.6|2013.6|2015.9|2012.9|275
1733996100000|2024-12-12 09:35:00|2060.8|2057.8|2061.6|2058.6|2061.6|2058.6|2060.8|2057.8|9
1734025810000|2024-12-12 17:50:10|||||||||10
1733996110000|2024-12-12 09:35:10|||||||||1
1734025820000|2024-12-12 17:50:20|2017.4|2014.4|2017.4|2014.4|2017.6|2014.6|2017.1|2014.1|68
1733996130000|2024-12-12 09:35:30|2061.8|2058.8|2062.6|2059.6|2062.6|2059.6|2061.8|2058.8|6
1734025830000|2024-12-12 17:50:30|2017.6|2014.6|2018.4|2015.4|2018.4|2015.4|2017.4|2014.4|65
1733996140000|2024-12-12 09:35:40|||||||||2
1734025840000|2024-12-12 17:50:40|||||||||14
1733996150000|2024-12-12 09:35:50|||||||||1
1734025850000|2024-12-12 17:50:50|2018.1|2015.1|2018.4|2015.4|2018.4|2015.4|2018.1|2015.1|6
1733996160000|2024-12-12 09:36:00|||||||||1
1734025860000|2024-12-12 17:51:00|2017.9|2014.9|2018.1|2015.1|2018.1|2015.1|2017.8|2014.8|267
1733996190000|2024-12-12 09:36:30|2062.8|2059.8|2063.1|2060.1|2063.1|2060.1|2062.8|2059.8|7
1734025870000|2024-12-12 17:51:10|2018.4|2015.4|2020.6|2017.6|2020.6|2017.6|2018.4|2015.4|151
1733996200000|2024-12-12 09:36:40|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|3
1734025880000|2024-12-12 17:51:20|2020.1|2017.1|2020.3|2017.3|2020.3|2017.3|2019.8|2016.8|27
1733996210000|2024-12-12 09:36:50|||||||||25
1734025890000|2024-12-12 17:51:30|2020.8|2017.8|2019.6|2016.6|2020.8|2017.8|2019.6|2016.6|49
1733996220000|2024-12-12 09:37:00|||||||||1
1734025900000|2024-12-12 17:51:40|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|3
1733996250000|2024-12-12 09:37:30|||||||||3
1734025910000|2024-12-12 17:51:50|||||||||6
1733996260000|2024-12-12 09:37:40|||||||||1
1734025920000|2024-12-12 17:52:00|||||||||33
1733996270000|2024-12-12 09:37:50|||||||||2
1734025930000|2024-12-12 17:52:10|2020.6|2017.6|2021.3|2018.3|2021.3|2018.3|2020.6|2017.6|164
1733996280000|2024-12-12 09:38:00|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|29
1734025940000|2024-12-12 17:52:20|||||||||18
1733996290000|2024-12-12 09:38:10|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|0
1734025950000|2024-12-12 17:52:30|2020.6|2017.6|2021.1|2018.1|2021.1|2018.1|2020.6|2017.6|89
1733996300000|2024-12-12 09:38:20|2062.1|2059.1|2061.6|2058.6|2062.1|2059.1|2061.6|2058.6|14
1734025960000|2024-12-12 17:52:40|2021.3|2018.3|2021.8|2018.8|2022.3|2019.3|2021.3|2018.3|138
1733996310000|2024-12-12 09:38:30|2061.8|2058.8|2061.6|2058.6|2061.8|2058.8|2061.6|2058.6|1
1734025970000|2024-12-12 17:52:50|2022.1|2019.1|2022.1|2019.1|2022.3|2019.3|2021.8|2018.8|25
1733996320000|2024-12-12 09:38:40|2062.1|2059.1|2061.8|2058.8|2062.8|2059.8|2061.8|2058.8|18
1734025980000|2024-12-12 17:53:00|2019.3|2016.3|2020.3|2017.3|2020.3|2017.3|2018.3|2015.3|205
1733996340000|2024-12-12 09:39:00|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|4
1734025990000|2024-12-12 17:53:10|||||||||49
1733996370000|2024-12-12 09:39:30|2061.8|2058.8|2061.6|2058.6|2061.8|2058.8|2061.6|2058.6|17
1734026000000|2024-12-12 17:53:20|||||||||46
1733996380000|2024-12-12 09:39:40|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2
1734026010000|2024-12-12 17:53:30|2020.8|2017.8|2021.1|2018.1|2021.1|2018.1|2020.8|2017.8|46
1733996390000|2024-12-12 09:39:50|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|1
1734026020000|2024-12-12 17:53:40|2020.6|2017.6|2020.3|2017.3|2020.6|2017.6|2020.3|2017.3|39
1733996410000|2024-12-12 09:40:10|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|0
1734026030000|2024-12-12 17:53:50|||||||||50
1733996460000|2024-12-12 09:41:00|||||||||1
1734026040000|2024-12-12 17:54:00|2020.8|2017.8|2021.3|2018.3|2021.3|2018.3|2020.8|2017.8|59
1733996490000|2024-12-12 09:41:30|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|0
1734026050000|2024-12-12 17:54:10|||||||||54
1733996520000|2024-12-12 09:42:00|||||||||200
1734026060000|2024-12-12 17:54:20|||||||||88
1733996530000|2024-12-12 09:42:10|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|14
1734026070000|2024-12-12 17:54:30|2021.8|2018.8|2020.3|2017.3|2022.1|2019.1|2020.3|2017.3|133
1733996540000|2024-12-12 09:42:20|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|151
1734026080000|2024-12-12 17:54:40|||||||||172
1733996550000|2024-12-12 09:42:30|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|0
1734026090000|2024-12-12 17:54:50|2018.8|2015.8|2018.8|2015.8|2019.6|2016.6|2018.8|2015.8|98
1733996560000|2024-12-12 09:42:40|||||||||45
1733996580000|2024-12-12 09:43:00|||||||||250
1734026100000|2024-12-12 17:55:00|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|43
1733996600000|2024-12-12 09:43:20|||||||||100
1734026110000|2024-12-12 17:55:10|2018.8|2015.8|2019.4|2016.4|2019.8|2016.8|2018.6|2015.6|84
1733996640000|2024-12-12 09:44:00|||||||||251
1734026120000|2024-12-12 17:55:20|2019.6|2016.6|2019.8|2016.8|2019.8|2016.8|2019.4|2016.4|51
1733996670000|2024-12-12 09:44:30|2062.1|2059.1|2062.6|2059.6|2062.6|2059.6|2062.1|2059.1|501
1734026130000|2024-12-12 17:55:30|||||||||28
1733996680000|2024-12-12 09:44:40|||||||||64
1734026140000|2024-12-12 17:55:40|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|27
1733996710000|2024-12-12 09:45:10|||||||||325
1734026150000|2024-12-12 17:55:50|2019.4|2016.4|2019.4|2016.4|2019.8|2016.8|2019.4|2016.4|84
1733996720000|2024-12-12 09:45:20|||||||||4
1734026160000|2024-12-12 17:56:00|2018.9|2015.9|2019.1|2016.1|2019.4|2016.4|2018.4|2015.4|73
1733996740000|2024-12-12 09:45:40|||||||||1
1734026170000|2024-12-12 17:56:10|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|0
1733996880000|2024-12-12 09:48:00|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|1
1734026180000|2024-12-12 17:56:20|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|34
1733996900000|2024-12-12 09:48:20|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|1
1734026190000|2024-12-12 17:56:30|2021.1|2018.1|2022.1|2019.1|2022.1|2019.1|2021.1|2018.1|142
1733996950000|2024-12-12 09:49:10|2062.8|2059.8|2062.6|2059.6|2062.8|2059.8|2062.6|2059.6|3
1734026200000|2024-12-12 17:56:40|2021.8|2018.8|2021.1|2018.1|2021.8|2018.8|2020.8|2017.8|103
1733996990000|2024-12-12 09:49:50|||||||||1
1734026210000|2024-12-12 17:56:50|2021.6|2018.6|2022.1|2019.1|2022.1|2019.1|2021.6|2018.6|56
1733997010000|2024-12-12 09:50:10|2062.8|2059.8|2062.6|2059.6|2062.8|2059.8|2062.6|2059.6|4
1734026220000|2024-12-12 17:57:00|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|7
1733997090000|2024-12-12 09:51:30|||||||||1
1734026230000|2024-12-12 17:57:10|2021.6|2018.6|2020.8|2017.8|2021.6|2018.6|2020.8|2017.8|39
1733997100000|2024-12-12 09:51:40|||||||||1
1734026240000|2024-12-12 17:57:20|2021.3|2018.3|2021.8|2018.8|2021.8|2018.8|2021.3|2018.3|21
1733997130000|2024-12-12 09:52:10|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|14
1734026250000|2024-12-12 17:57:30|2021.6|2018.6|2022.3|2019.3|2022.3|2019.3|2021.6|2018.6|12
1733997140000|2024-12-12 09:52:20|||||||||11
1734026260000|2024-12-12 17:57:40|||||||||8
1733997160000|2024-12-12 09:52:40|||||||||1
1733997170000|2024-12-12 09:52:50|||||||||1
1734026270000|2024-12-12 17:57:50|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|29
1733997180000|2024-12-12 09:53:00|||||||||9
1734026280000|2024-12-12 17:58:00|2023.3|2020.3|2023.1|2020.1|2023.3|2020.3|2022.6|2019.6|51
1733997190000|2024-12-12 09:53:10|2063.1|2060.1|2061.6|2058.6|2063.1|2060.1|2061.6|2058.6|46
1734026290000|2024-12-12 17:58:10|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|39
1733997200000|2024-12-12 09:53:20|||||||||2
1734026300000|2024-12-12 17:58:20|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|5
1733997220000|2024-12-12 09:53:40|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|3
1734026310000|2024-12-12 17:58:30|2023.3|2020.3|2024.3|2021.3|2024.3|2021.3|2023.3|2020.3|47
1733997270000|2024-12-12 09:54:30|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|21
1734026320000|2024-12-12 17:58:40|2023.8|2020.8|2024.1|2021.1|2024.1|2021.1|2023.8|2020.8|10
1733997280000|2024-12-12 09:54:40|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|38
1734026330000|2024-12-12 17:58:50|2023.8|2020.8|2024.3|2021.3|2024.3|2021.3|2023.3|2020.3|30
1733997300000|2024-12-12 09:55:00|2060.8|2057.8|2059.6|2056.6|2060.8|2057.8|2059.6|2056.6|28
1734026340000|2024-12-12 17:59:00|2024.1|2021.1|2023.3|2020.3|2024.1|2021.1|2023.3|2020.3|6
1733997310000|2024-12-12 09:55:10|||||||||3
1734026350000|2024-12-12 17:59:10|2023.8|2020.8|2024.1|2021.1|2024.1|2021.1|2023.3|2020.3|11
1733997320000|2024-12-12 09:55:20|2058.8|2055.8|2059.1|2056.1|2059.6|2056.6|2058.8|2055.8|40
1734026360000|2024-12-12 17:59:20|2023.8|2020.8|2024.1|2021.1|2024.1|2021.1|2023.8|2020.8|1
1733997330000|2024-12-12 09:55:30|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|0
1734026370000|2024-12-12 17:59:30|2023.6|2020.6|2023.6|2020.6|2023.6|2020.6|2023.3|2020.3|6
1733997360000|2024-12-12 09:56:00|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|1
1734026380000|2024-12-12 17:59:40|2023.8|2020.8|2023.3|2020.3|2023.8|2020.8|2023.3|2020.3|3
1733997390000|2024-12-12 09:56:30|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|0
1734026390000|2024-12-12 17:59:50|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|20
1733997430000|2024-12-12 09:57:10|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|1
1733997450000|2024-12-12 09:57:30|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|0
1733997460000|2024-12-12 09:57:40|2060.1|2057.1|2060.1|2057.1|2060.1|2057.1|2060.1|2057.1|0
1733997490000|2024-12-12 09:58:10|||||||||1
1733997500000|2024-12-12 09:58:20|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|1
1733997560000|2024-12-12 09:59:20|2060.8|2057.8|2061.3|2058.3|2061.3|2058.3|2060.8|2057.8|11
1733997570000|2024-12-12 09:59:30|2061.6|2058.6|2060.6|2057.6|2061.6|2058.6|2060.6|2057.6|1
1733997580000|2024-12-12 09:59:40|2060.8|2057.8|2061.6|2058.6|2061.6|2058.6|2060.8|2057.8|4
1733997600000|2024-12-12 10:00:00|2061.8|2058.8|2062.6|2059.6|2062.6|2059.6|2061.8|2058.8|9
1733997610000|2024-12-12 10:00:10|||||||||11
1733997650000|2024-12-12 10:00:50|||||||||1
1733997660000|2024-12-12 10:01:00|2062.1|2059.1|2062.6|2059.6|2062.6|2059.6|2062.1|2059.1|23
1733997720000|2024-12-12 10:02:00|||||||||2
1733997780000|2024-12-12 10:03:00|||||||||1
1733997810000|2024-12-12 10:03:30|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|10
1733997820000|2024-12-12 10:03:40|2062.1|2059.1|2061.6|2058.6|2062.1|2059.1|2061.6|2058.6|0
1733997830000|2024-12-12 10:03:50|2061.1|2058.1|2061.6|2058.6|2061.6|2058.6|2061.1|2058.1|3
1733997840000|2024-12-12 10:04:00|||||||||1
1733997870000|2024-12-12 10:04:30|||||||||5
1733997880000|2024-12-12 10:04:40|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|6
1733997890000|2024-12-12 10:04:50|||||||||1
1733998040000|2024-12-12 10:07:20|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|4
1733998050000|2024-12-12 10:07:30|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|0
1733998060000|2024-12-12 10:07:40|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|1
1733998070000|2024-12-12 10:07:50|2059.8|2056.8|2060.6|2057.6|2060.6|2057.6|2059.8|2056.8|3
1733998090000|2024-12-12 10:08:10|2060.1|2057.1|2059.8|2056.8|2060.1|2057.1|2059.8|2056.8|1
1733998100000|2024-12-12 10:08:20|||||||||1
1733998110000|2024-12-12 10:08:30|||||||||3
1733998140000|2024-12-12 10:09:00|||||||||1
1733998160000|2024-12-12 10:09:20|||||||||2
1733998210000|2024-12-12 10:10:10|2059.6|2056.6|2060.1|2057.1|2060.1|2057.1|2059.1|2056.1|1
1733998220000|2024-12-12 10:10:20|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|2060.3|2057.3|3
1733998290000|2024-12-12 10:11:30|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|15
1733998300000|2024-12-12 10:11:40|2060.1|2057.1|2060.6|2057.6|2060.6|2057.6|2060.1|2057.1|2
1733998320000|2024-12-12 10:12:00|||||||||1
1733998350000|2024-12-12 10:12:30|2059.8|2056.8|2060.1|2057.1|2060.1|2057.1|2059.8|2056.8|2
1733998360000|2024-12-12 10:12:40|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|0
1733998380000|2024-12-12 10:13:00|2060.3|2057.3|2060.3|2057.3|2060.3|2057.3|2060.3|2057.3|0
1733998390000|2024-12-12 10:13:10|2059.8|2056.8|2059.6|2056.6|2059.8|2056.8|2059.6|2056.6|0
1733998430000|2024-12-12 10:13:50|||||||||1
1733998470000|2024-12-12 10:14:30|2059.3|2056.3|2058.8|2055.8|2059.3|2056.3|2058.8|2055.8|2
1733998490000|2024-12-12 10:14:50|2059.1|2056.1|2059.6|2056.6|2059.6|2056.6|2059.1|2056.1|3
1733998500000|2024-12-12 10:15:00|2058.8|2055.8|2059.6|2056.6|2059.6|2056.6|2058.8|2055.8|7
1733998510000|2024-12-12 10:15:10|2059.3|2056.3|2058.8|2055.8|2059.3|2056.3|2058.8|2055.8|1
1733998550000|2024-12-12 10:15:50|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|4
1733998570000|2024-12-12 10:16:10|2058.8|2055.8|2058.6|2055.6|2058.8|2055.8|2058.6|2055.6|3
1733998580000|2024-12-12 10:16:20|||||||||1
1733998590000|2024-12-12 10:16:30|||||||||1
1733998620000|2024-12-12 10:17:00|2058.8|2055.8|2058.8|2055.8|2059.3|2056.3|2058.8|2055.8|7
1733998630000|2024-12-12 10:17:10|||||||||5
1733998660000|2024-12-12 10:17:40|2059.1|2056.1|2059.6|2056.6|2059.6|2056.6|2059.1|2056.1|1
1733998670000|2024-12-12 10:17:50|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|2
1733998680000|2024-12-12 10:18:00|2058.6|2055.6|2057.8|2054.8|2058.6|2055.6|2057.3|2054.3|67
1733998690000|2024-12-12 10:18:10|2058.1|2055.1|2057.3|2054.3|2058.1|2055.1|2057.3|2054.3|17
1733998700000|2024-12-12 10:18:20|2057.8|2054.8|2057.3|2054.3|2058.1|2055.1|2057.3|2054.3|5
1733998710000|2024-12-12 10:18:30|||||||||2
1733998720000|2024-12-12 10:18:40|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|3
1733998730000|2024-12-12 10:18:50|||||||||1
1733998740000|2024-12-12 10:19:00|||||||||2
1733998770000|2024-12-12 10:19:30|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|0
1733998800000|2024-12-12 10:20:00|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|0
1733998810000|2024-12-12 10:20:10|||||||||23
1733998990000|2024-12-12 10:23:10|||||||||9
1733999060000|2024-12-12 10:24:20|2058.1|2055.1|2058.1|2055.1|2058.1|2055.1|2058.1|2055.1|5
1733999150000|2024-12-12 10:25:50|||||||||9
1733999160000|2024-12-12 10:26:00|||||||||1
1733999210000|2024-12-12 10:26:50|2057.8|2054.8|2058.1|2055.1|2058.1|2055.1|2057.6|2054.6|6
1733999280000|2024-12-12 10:28:00|||||||||3
1733999430000|2024-12-12 10:30:30|||||||||4
1733999480000|2024-12-12 10:31:20|||||||||1
1733999550000|2024-12-12 10:32:30|||||||||1
1733999560000|2024-12-12 10:32:40|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|26
1733999570000|2024-12-12 10:32:50|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|2
1733999580000|2024-12-12 10:33:00|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|0
1733999600000|2024-12-12 10:33:20|||||||||6
1733999640000|2024-12-12 10:34:00|||||||||3
1733999700000|2024-12-12 10:35:00|2057|2054|2057|2054|2057|2054|2057|2054|0
1733999740000|2024-12-12 10:35:40|2057.5|2054.5|2057|2054|2057.5|2054.5|2057|2054|5
1733999750000|2024-12-12 10:35:50|||||||||1
1733999890000|2024-12-12 10:38:10|||||||||3
1733999910000|2024-12-12 10:38:30|||||||||5
1733999970000|2024-12-12 10:39:30|||||||||1
1734000110000|2024-12-12 10:41:50|||||||||2
1734000140000|2024-12-12 10:42:20|2057.3|2054.3|2057.3|2054.3|2057.5|2054.5|2057.3|2054.3|19
1734000150000|2024-12-12 10:42:30|2058|2055|2058|2055|2058|2055|2058|2055|4
1734000160000|2024-12-12 10:42:40|||||||||3
1734000170000|2024-12-12 10:42:50|||||||||1
1734000200000|2024-12-12 10:43:20|||||||||1
1734000210000|2024-12-12 10:43:30|||||||||1
1734000230000|2024-12-12 10:43:50|2057.5|2054.5|2057|2054|2057.5|2054.5|2057|2054|1
1734000240000|2024-12-12 10:44:00|||||||||1
1734000270000|2024-12-12 10:44:30|||||||||1
1734000330000|2024-12-12 10:45:30|||||||||1
1734000340000|2024-12-12 10:45:40|||||||||2
1734000380000|2024-12-12 10:46:20|2056|2053|2056|2053|2056|2053|2056|2053|34
1734000390000|2024-12-12 10:46:30|2056.3|2053.3|2056.3|2053.3|2056.5|2053.5|2056.3|2053.3|31
1734000410000|2024-12-12 10:46:50|2056|2053|2056|2053|2056|2053|2056|2053|15
1734000420000|2024-12-12 10:47:00|2056.5|2053.5|2056.3|2053.3|2056.5|2053.5|2056.3|2053.3|6
1734000430000|2024-12-12 10:47:10|2056|2053|2055.5|2052.5|2056|2053|2055.5|2052.5|3
1734000440000|2024-12-12 10:47:20|2055.8|2052.8|2056.3|2053.3|2056.3|2053.3|2055.5|2052.5|2
1734000450000|2024-12-12 10:47:30|2055.8|2052.8|2055.5|2052.5|2055.8|2052.8|2055.5|2052.5|20
1734000470000|2024-12-12 10:47:50|||||||||1
1734000520000|2024-12-12 10:48:40|2056|2053|2056|2053|2056|2053|2055.8|2052.8|11
1734000530000|2024-12-12 10:48:50|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|1
1734000540000|2024-12-12 10:49:00|2056|2053|2055.5|2052.5|2056|2053|2055.3|2052.3|4
1734000580000|2024-12-12 10:49:40|2056|2053|2055.3|2052.3|2056|2053|2055.3|2052.3|10
1734000590000|2024-12-12 10:49:50|2055.5|2052.5|2055.3|2052.3|2055.5|2052.5|2055.3|2052.3|2
1734000600000|2024-12-12 10:50:00|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|0
1734000610000|2024-12-12 10:50:10|2055.3|2052.3|2055.5|2052.5|2055.5|2052.5|2055.3|2052.3|3
1734000620000|2024-12-12 10:50:20|2055.8|2052.8|2056|2053|2056|2053|2055.8|2052.8|3
1734000630000|2024-12-12 10:50:30|||||||||1
1734000640000|2024-12-12 10:50:40|||||||||1
1734000690000|2024-12-12 10:51:30|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|0
1734000700000|2024-12-12 10:51:40|2056|2053|2056|2053|2056|2053|2056|2053|0
1734000710000|2024-12-12 10:51:50|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|3
1734000750000|2024-12-12 10:52:30|||||||||1
1734000820000|2024-12-12 10:53:40|||||||||1
1734000900000|2024-12-12 10:55:00|||||||||8
1734000910000|2024-12-12 10:55:10|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|7
1734000920000|2024-12-12 10:55:20|||||||||1
1734000950000|2024-12-12 10:55:50|2055.3|2052.3|2056|2053|2056|2053|2055.3|2052.3|11
1734000960000|2024-12-12 10:56:00|||||||||2
1734000970000|2024-12-12 10:56:10|2056.3|2053.3|2057|2054|2057|2054|2056.3|2053.3|3
1734000980000|2024-12-12 10:56:20|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|2056|2053|15
1734000990000|2024-12-12 10:56:30|2056.5|2053.5|2057|2054|2057|2054|2056.5|2053.5|7
1734001000000|2024-12-12 10:56:40|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|4
1734001010000|2024-12-12 10:56:50|2056.8|2053.8|2057|2054|2057|2054|2056.8|2053.8|1
1734001050000|2024-12-12 10:57:30|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|1
1734001060000|2024-12-12 10:57:40|2056|2053|2056|2053|2056|2053|2056|2053|0
1734001090000|2024-12-12 10:58:10|||||||||1
1734001120000|2024-12-12 10:58:40|2057|2054|2056.5|2053.5|2057|2054|2056.5|2053.5|33
1734001130000|2024-12-12 10:58:50|2056.3|2053.3|2057|2054|2057|2054|2056.3|2053.3|6
1734001140000|2024-12-12 10:59:00|||||||||1
1734001150000|2024-12-12 10:59:10|||||||||1
1734001160000|2024-12-12 10:59:20|2056|2053|2056|2053|2056|2053|2056|2053|6
1734001170000|2024-12-12 10:59:30|||||||||1
1734001230000|2024-12-12 11:00:30|2055.3|2052.3|2055|2052|2055.3|2052.3|2055|2052|65
1734001240000|2024-12-12 11:00:40|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|32
1734001270000|2024-12-12 11:01:10|2055|2052|2055|2052|2055|2052|2055|2052|1
1734001290000|2024-12-12 11:01:30|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|0
1734001300000|2024-12-12 11:01:40|2055|2052|2055|2052|2055|2052|2055|2052|2
1734001310000|2024-12-12 11:01:50|||||||||1
1734001360000|2024-12-12 11:02:40|2056|2053|2056|2053|2056|2053|2056|2053|9
1734001370000|2024-12-12 11:02:50|2056.3|2053.3|2057|2054|2057|2054|2056.3|2053.3|35
1734001380000|2024-12-12 11:03:00|||||||||3
1734001410000|2024-12-12 11:03:30|||||||||6
1734001420000|2024-12-12 11:03:40|||||||||1
1734001430000|2024-12-12 11:03:50|||||||||2
1734001460000|2024-12-12 11:04:20|2058|2055|2058|2055|2058|2055|2058|2055|1
1734001470000|2024-12-12 11:04:30|||||||||4
1734001490000|2024-12-12 11:04:50|||||||||1
1734001500000|2024-12-12 11:05:00|||||||||1
1734001510000|2024-12-12 11:05:10|||||||||8
1734001550000|2024-12-12 11:05:50|2058.3|2055.3|2058|2055|2058.3|2055.3|2058|2055|22
1734001570000|2024-12-12 11:06:10|||||||||1
1734001580000|2024-12-12 11:06:20|2057|2054|2057|2054|2057|2054|2057|2054|1
1734001590000|2024-12-12 11:06:30|||||||||3
1734001600000|2024-12-12 11:06:40|2057.8|2054.8|2058|2055|2058|2055|2057.8|2054.8|7
1734001640000|2024-12-12 11:07:20|2057|2054|2057|2054|2057|2054|2057|2054|2
1734001650000|2024-12-12 11:07:30|||||||||2
1734001730000|2024-12-12 11:08:50|||||||||1
1734001760000|2024-12-12 11:09:20|2056|2053|2056.3|2053.3|2056.3|2053.3|2056|2053|111
1734001770000|2024-12-12 11:09:30|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|3
1734001780000|2024-12-12 11:09:40|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|0
1734001790000|2024-12-12 11:09:50|||||||||1
1734001810000|2024-12-12 11:10:10|2056|2053|2056|2053|2056|2053|2056|2053|0
1734001880000|2024-12-12 11:11:20|2057|2054|2057|2054|2057|2054|2057|2054|1
1734001980000|2024-12-12 11:13:00|2058|2055|2058|2055|2058|2055|2058|2055|3
1734002020000|2024-12-12 11:13:40|||||||||1
1734002080000|2024-12-12 11:14:40|||||||||2
1734002120000|2024-12-12 11:15:20|||||||||9
1734002130000|2024-12-12 11:15:30|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|4
1734002140000|2024-12-12 11:15:40|2058|2055|2058|2055|2058|2055|2058|2055|0
1734002170000|2024-12-12 11:16:10|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|1
1734002200000|2024-12-12 11:16:40|2057|2054|2057|2054|2057|2054|2057|2054|0
1734002250000|2024-12-12 11:17:30|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|5
1734002260000|2024-12-12 11:17:40|2056|2053|2056|2053|2056|2053|2056|2053|3
1734002300000|2024-12-12 11:18:20|||||||||1
1734002310000|2024-12-12 11:18:30|||||||||1
1734002320000|2024-12-12 11:18:40|2055.3|2052.3|2055.5|2052.5|2055.5|2052.5|2055.3|2052.3|1
1734002330000|2024-12-12 11:18:50|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|0
1734002440000|2024-12-12 11:20:40|2055.8|2052.8|2056.3|2053.3|2056.3|2053.3|2055.8|2052.8|3
1734002460000|2024-12-12 11:21:00|2056|2053|2056|2053|2056|2053|2056|2053|0
1734002470000|2024-12-12 11:21:10|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|0
1734002540000|2024-12-12 11:22:20|2056.8|2053.8|2057.3|2054.3|2057.3|2054.3|2056.8|2053.8|38
1734002550000|2024-12-12 11:22:30|||||||||4
1734002570000|2024-12-12 11:22:50|||||||||2
1734002590000|2024-12-12 11:23:10|2057.8|2054.8|2058|2055|2058|2055|2057.8|2054.8|3
1734002640000|2024-12-12 11:24:00|||||||||1
1734002670000|2024-12-12 11:24:30|||||||||1
1734002700000|2024-12-12 11:25:00|2059|2056|2059|2056|2059|2056|2059|2056|39
1734002730000|2024-12-12 11:25:30|||||||||4
1734002740000|2024-12-12 11:25:40|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|19
1734002790000|2024-12-12 11:26:30|||||||||2
1734002800000|2024-12-12 11:26:40|||||||||2
1734002820000|2024-12-12 11:27:00|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|7
1734002830000|2024-12-12 11:27:10|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|0
1734002840000|2024-12-12 11:27:20|||||||||1
1734002850000|2024-12-12 11:27:30|2059|2056|2059|2056|2059|2056|2059|2056|9
1734002860000|2024-12-12 11:27:40|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|0
1734002870000|2024-12-12 11:27:50|2059.3|2056.3|2059.3|2056.3|2059.3|2056.3|2059|2056|2
1734002880000|2024-12-12 11:28:00|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|4
1734002890000|2024-12-12 11:28:10|2059|2056|2059.3|2056.3|2059.3|2056.3|2059|2056|9
1734002900000|2024-12-12 11:28:20|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|1
1734002920000|2024-12-12 11:28:40|||||||||3
1734002970000|2024-12-12 11:29:30|2059|2056|2059|2056|2059|2056|2059|2056|1
1734002980000|2024-12-12 11:29:40|2058.8|2055.8|2058|2055|2058.8|2055.8|2058|2055|11
1734003000000|2024-12-12 11:30:00|2059|2056|2058.8|2055.8|2059|2056|2058|2055|7
1734003010000|2024-12-12 11:30:10|2058.5|2055.5|2058|2055|2058.5|2055.5|2057.8|2054.8|6
1734003020000|2024-12-12 11:30:20|2057.8|2054.8|2058.3|2055.3|2058.3|2055.3|2057.8|2054.8|4
1734003040000|2024-12-12 11:30:40|2058|2055|2058|2055|2058|2055|2058|2055|0
1734003050000|2024-12-12 11:30:50|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2
1734003060000|2024-12-12 11:31:00|||||||||2
1734003070000|2024-12-12 11:31:10|2059|2056|2059|2056|2059|2056|2059|2056|0
1734003090000|2024-12-12 11:31:30|2058.8|2055.8|2059|2056|2059|2056|2058.8|2055.8|3
1734003100000|2024-12-12 11:31:40|2059.3|2056.3|2059|2056|2059.3|2056.3|2059|2056|4
1734003110000|2024-12-12 11:31:50|2059.3|2056.3|2058.8|2055.8|2059.3|2056.3|2058.8|2055.8|1
1734003120000|2024-12-12 11:32:00|2059|2056|2059.3|2056.3|2059.3|2056.3|2059|2056|1
1734003130000|2024-12-12 11:32:10|2058.8|2055.8|2059|2056|2059|2056|2058.8|2055.8|0
1734003140000|2024-12-12 11:32:20|2058.8|2055.8|2059|2056|2059|2056|2058.8|2055.8|0
1734003160000|2024-12-12 11:32:40|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|0
1734003180000|2024-12-12 11:33:00|2059.3|2056.3|2059.3|2056.3|2059.3|2056.3|2059.3|2056.3|2
1734003210000|2024-12-12 11:33:30|2059|2056|2059|2056|2059|2056|2059|2056|1
1734003220000|2024-12-12 11:33:40|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|1
1734003230000|2024-12-12 11:33:50|||||||||1
1734003240000|2024-12-12 11:34:00|2058|2055|2058|2055|2058|2055|2058|2055|4
1734003250000|2024-12-12 11:34:10|||||||||3
1734003260000|2024-12-12 11:34:20|||||||||1
1734003270000|2024-12-12 11:34:30|||||||||1
1734003300000|2024-12-12 11:35:00|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|1
1734003310000|2024-12-12 11:35:10|2058.8|2055.8|2058.5|2055.5|2058.8|2055.8|2058.5|2055.5|1
1734003330000|2024-12-12 11:35:30|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2
1734003340000|2024-12-12 11:35:40|||||||||1
1734003370000|2024-12-12 11:36:10|2059|2056|2058.8|2055.8|2059|2056|2058.8|2055.8|7
1734003400000|2024-12-12 11:36:40|2059|2056|2059|2056|2059|2056|2059|2056|0
1734003420000|2024-12-12 11:37:00|||||||||1
1734003450000|2024-12-12 11:37:30|||||||||1
1734003480000|2024-12-12 11:38:00|||||||||1
1734003510000|2024-12-12 11:38:30|||||||||1
1734003550000|2024-12-12 11:39:10|2059.5|2056.5|2059.3|2056.3|2059.5|2056.5|2059.3|2056.3|3
1734003560000|2024-12-12 11:39:20|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2
1734003590000|2024-12-12 11:39:50|2059|2056|2059.3|2056.3|2059.3|2056.3|2059|2056|0
1734003600000|2024-12-12 11:40:00|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|0
1734003610000|2024-12-12 11:40:10|||||||||1
1734003620000|2024-12-12 11:40:20|2061.3|2058.3|2061.3|2058.3|2061.3|2058.3|2061.3|2058.3|10
1734003630000|2024-12-12 11:40:30|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|5
1734003640000|2024-12-12 11:40:40|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|0
1734003690000|2024-12-12 11:41:30|2062|2059|2062.8|2059.8|2062.8|2059.8|2061.8|2058.8|22
1734003700000|2024-12-12 11:41:40|2062|2059|2062|2059|2062|2059|2062|2059|4
1734003710000|2024-12-12 11:41:50|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|1
1734003750000|2024-12-12 11:42:30|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|1
1734003770000|2024-12-12 11:42:50|||||||||6
1734003780000|2024-12-12 11:43:00|2061|2058|2060.7|2057.7|2061|2058|2060.5|2057.5|30
1734003790000|2024-12-12 11:43:10|||||||||11
1734003800000|2024-12-12 11:43:20|2060|2057|2060|2057|2060|2057|2060|2057|15
1734003830000|2024-12-12 11:43:50|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|0
1734003840000|2024-12-12 11:44:00|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|3
1734003850000|2024-12-12 11:44:10|2060|2057|2060|2057|2060|2057|2060|2057|1
1734003870000|2024-12-12 11:44:30|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|18
1734003880000|2024-12-12 11:44:40|||||||||1
1734003900000|2024-12-12 11:45:00|2060|2057|2060|2057|2060|2057|2060|2057|0
1734003950000|2024-12-12 11:45:50|2059|2056|2059.5|2056.5|2059.5|2056.5|2059|2056|2
1734003990000|2024-12-12 11:46:30|2059.7|2056.7|2060|2057|2060|2057|2059.7|2056.7|1
1734004010000|2024-12-12 11:46:50|||||||||1
1734004080000|2024-12-12 11:48:00|2060.5|2057.5|2060.7|2057.7|2061|2058|2060.5|2057.5|5
1734004110000|2024-12-12 11:48:30|2061|2058|2061|2058|2061|2058|2061|2058|0
1734004120000|2024-12-12 11:48:40|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|1
1734004130000|2024-12-12 11:48:50|||||||||1
1734004140000|2024-12-12 11:49:00|||||||||1
1734004150000|2024-12-12 11:49:10|2061|2058|2061|2058|2061|2058|2061|2058|5
1734004170000|2024-12-12 11:49:30|2060.5|2057.5|2060|2057|2060.5|2057.5|2060|2057|2
1734004180000|2024-12-12 11:49:40|2060.3|2057.3|2061|2058|2061|2058|2060.3|2057.3|14
1734004190000|2024-12-12 11:49:50|||||||||2
1734004290000|2024-12-12 11:51:30|2062|2059|2062|2059|2062|2059|2062|2059|6
1734004300000|2024-12-12 11:51:40|2061|2058|2061|2058|2061|2058|2061|2058|10
1734004370000|2024-12-12 11:52:50|2060.5|2057.5|2060|2057|2060.5|2057.5|2060|2057|9
1734004380000|2024-12-12 11:53:00|2060.2|2057.2|2061|2058|2061|2058|2060.2|2057.2|16
1734004390000|2024-12-12 11:53:10|2060.2|2057.2|2060|2057|2060.2|2057.2|2060|2057|10
1734004400000|2024-12-12 11:53:20|||||||||1
1734004410000|2024-12-12 11:53:30|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|0
1734004450000|2024-12-12 11:54:10|2061.2|2058.2|2062|2059|2062|2059|2061.2|2058.2|17
1734004460000|2024-12-12 11:54:20|||||||||2
1734004470000|2024-12-12 11:54:30|||||||||1
1734004480000|2024-12-12 11:54:40|||||||||1
1734004500000|2024-12-12 11:55:00|2062.2|2059.2|2062|2059|2062.2|2059.2|2062|2059|3
1734004520000|2024-12-12 11:55:20|||||||||2
1734004530000|2024-12-12 11:55:30|2061|2058|2061|2058|2061|2058|2061|2058|2
1734004540000|2024-12-12 11:55:40|2060.5|2057.5|2060.2|2057.2|2060.5|2057.5|2060|2057|9
1734004550000|2024-12-12 11:55:50|2060.7|2057.7|2061|2058|2061|2058|2060.7|2057.7|1
1734004560000|2024-12-12 11:56:00|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|0
1734004590000|2024-12-12 11:56:30|2060.5|2057.5|2060.2|2057.2|2060.5|2057.5|2060.2|2057.2|4
1734004630000|2024-12-12 11:57:10|2060.7|2057.7|2062|2059|2062|2059|2060.7|2057.7|2
1734004660000|2024-12-12 11:57:40|||||||||1
1734004690000|2024-12-12 11:58:10|||||||||4
1734004700000|2024-12-12 11:58:20|2061|2058|2061|2058|2061|2058|2061|2058|5
1734004710000|2024-12-12 11:58:30|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|0
1734004740000|2024-12-12 11:59:00|2061.5|2058.5|2062|2059|2062|2059|2061.5|2058.5|2
1734004770000|2024-12-12 11:59:30|||||||||1
1734004810000|2024-12-12 12:00:10|2061.7|2058.7|2061.5|2058.5|2061.7|2058.7|2061.5|2058.5|1
1734004820000|2024-12-12 12:00:20|2061.7|2058.7|2061.7|2058.7|2062|2059|2061.7|2058.7|0
1734004830000|2024-12-12 12:00:30|2061.2|2058.2|2062|2059|2062|2059|2061.2|2058.2|33
1734004840000|2024-12-12 12:00:40|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|0
1734004860000|2024-12-12 12:01:00|2062.7|2059.7|2063|2060|2063|2060|2062.7|2059.7|13
1734004910000|2024-12-12 12:01:50|||||||||1
1734004930000|2024-12-12 12:02:10|||||||||1
1734004990000|2024-12-12 12:03:10|||||||||1
1734005020000|2024-12-12 12:03:40|2063.5|2060.5|2064|2061|2064|2061|2063.5|2060.5|16
1734005030000|2024-12-12 12:03:50|2063.7|2060.7|2064|2061|2064|2061|2063.7|2060.7|7
1734005040000|2024-12-12 12:04:00|2064.2|2061.2|2065.2|2062.2|2065.2|2062.2|2064.2|2061.2|45
1734005050000|2024-12-12 12:04:10|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|2065|2062|8
1734005060000|2024-12-12 12:04:20|||||||||2
1734005070000|2024-12-12 12:04:30|2066|2063|2066.2|2063.2|2066.5|2063.5|2065.7|2062.7|50
1734005080000|2024-12-12 12:04:40|2066|2063|2066.2|2063.2|2066.5|2063.5|2066|2063|12
1734005090000|2024-12-12 12:04:50|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|9
1734005100000|2024-12-12 12:05:00|2066.2|2063.2|2066.2|2063.2|2066.5|2063.5|2066.2|2063.2|13
1734005110000|2024-12-12 12:05:10|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|0
1734005120000|2024-12-12 12:05:20|2066|2063|2066.5|2063.5|2066.5|2063.5|2066|2063|19
1734005130000|2024-12-12 12:05:30|2066.2|2063.2|2066.5|2063.5|2066.5|2063.5|2066.2|2063.2|5
1734005140000|2024-12-12 12:05:40|2066.2|2063.2|2065.2|2062.2|2067|2064|2065.2|2062.2|38
1734005150000|2024-12-12 12:05:50|2066|2063|2066|2063|2066|2063|2066|2063|4
1734005160000|2024-12-12 12:06:00|2065.7|2062.7|2066.2|2063.2|2066.2|2063.2|2065.5|2062.5|22
1734005190000|2024-12-12 12:06:30|2066|2063|2066|2063|2066|2063|2066|2063|1
1734005210000|2024-12-12 12:06:50|||||||||1
1734005220000|2024-12-12 12:07:00|2065.7|2062.7|2065.2|2062.2|2065.7|2062.7|2065.2|2062.2|11
1734005230000|2024-12-12 12:07:10|2064.2|2061.2|2066|2063|2066|2063|2064|2061|73
1734005240000|2024-12-12 12:07:20|||||||||5
1734005250000|2024-12-12 12:07:30|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|2
1734005260000|2024-12-12 12:07:40|2065.5|2062.5|2065.2|2062.2|2065.5|2062.5|2065.2|2062.2|6
1734005270000|2024-12-12 12:07:50|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|0
1734005290000|2024-12-12 12:08:10|||||||||1
1734005300000|2024-12-12 12:08:20|2064.2|2061.2|2064|2061|2064.2|2061.2|2064|2061|1
1734005310000|2024-12-12 12:08:30|2063.7|2060.7|2064|2061|2064|2061|2063.7|2060.7|2
1734005320000|2024-12-12 12:08:40|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|0
1734005360000|2024-12-12 12:09:20|||||||||6
1734005380000|2024-12-12 12:09:40|2064|2061|2064|2061|2064|2061|2064|2061|0
1734005400000|2024-12-12 12:10:00|2064.2|2061.2|2064|2061|2064.2|2061.2|2064|2061|7
1734005410000|2024-12-12 12:10:10|2064.2|2061.2|2064|2061|2064.2|2061.2|2064|2061|1
1734005430000|2024-12-12 12:10:30|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|0
1734005460000|2024-12-12 12:11:00|2064|2061|2064|2061|2064|2061|2064|2061|0
1734005470000|2024-12-12 12:11:10|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|0
1734005480000|2024-12-12 12:11:20|2064.2|2061.2|2064.7|2061.7|2064.7|2061.7|2064.2|2061.2|12
1734005500000|2024-12-12 12:11:40|2065|2062|2065|2062|2065|2062|2065|2062|1
1734005510000|2024-12-12 12:11:50|2064.7|2061.7|2065|2062|2065|2062|2064.7|2061.7|2
1734005520000|2024-12-12 12:12:00|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|0
1734005530000|2024-12-12 12:12:10|2065|2062|2065|2062|2065|2062|2065|2062|0
1734005540000|2024-12-12 12:12:20|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|10
1734005550000|2024-12-12 12:12:30|2064|2061|2064|2061|2064|2061|2063.5|2060.5|7
1734005590000|2024-12-12 12:13:10|||||||||1
1734005640000|2024-12-12 12:14:00|2063.2|2060.2|2063|2060|2063.2|2060.2|2063|2060|15
1734005650000|2024-12-12 12:14:10|2063.2|2060.2|2064|2061|2064|2061|2063.2|2060.2|16
1734005660000|2024-12-12 12:14:20|||||||||1
1734005700000|2024-12-12 12:15:00|2064.2|2061.2|2064|2061|2064.2|2061.2|2064|2061|14
1734005750000|2024-12-12 12:15:50|||||||||1
1734005770000|2024-12-12 12:16:10|2063|2060|2063|2060|2063|2060|2063|2060|10
1734005780000|2024-12-12 12:16:20|||||||||2
1734005950000|2024-12-12 12:19:10|||||||||2
1734005960000|2024-12-12 12:19:20|||||||||5
1734006000000|2024-12-12 12:20:00|2063.5|2060.5|2064|2061|2064|2061|2063.5|2060.5|10
1734006010000|2024-12-12 12:20:10|||||||||3
1734006020000|2024-12-12 12:20:20|||||||||5
1734006110000|2024-12-12 12:21:50|2064.5|2061.5|2065|2062|2065|2062|2064.5|2061.5|8
1734006120000|2024-12-12 12:22:00|||||||||9
1734006130000|2024-12-12 12:22:10|2064.7|2061.7|2065|2062|2065|2062|2064.7|2061.7|24
1734006140000|2024-12-12 12:22:20|||||||||1
1734006150000|2024-12-12 12:22:30|||||||||4
1734006160000|2024-12-12 12:22:40|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|0
1734006240000|2024-12-12 12:24:00|||||||||3
1734006250000|2024-12-12 12:24:10|||||||||8
1734006270000|2024-12-12 12:24:30|2065|2062|2064|2061|2065|2062|2063.7|2060.7|8
1734006290000|2024-12-12 12:24:50|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|2063|2060|8
1734006300000|2024-12-12 12:25:00|2063|2060|2062|2059|2063|2060|2062|2059|10
1734006320000|2024-12-12 12:25:20|2063|2060|2063|2060|2063|2060|2063|2060|2
1734006330000|2024-12-12 12:25:30|||||||||2
1734006360000|2024-12-12 12:26:00|||||||||2
1734006380000|2024-12-12 12:26:20|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|2062|2059|6
1734006390000|2024-12-12 12:26:30|2063|2060|2063|2060|2063|2060|2063|2060|2
1734006440000|2024-12-12 12:27:20|2062.7|2059.7|2062.5|2059.5|2062.7|2059.7|2062.5|2059.5|4
1734006450000|2024-12-12 12:27:30|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|2062.7|2059.7|0
1734006470000|2024-12-12 12:27:50|2062|2059|2062.5|2059.5|2062.5|2059.5|2062|2059|4
1734006480000|2024-12-12 12:28:00|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|0
1734006490000|2024-12-12 12:28:10|2062|2059|2062.7|2059.7|2062.7|2059.7|2062|2059|1
1734006510000|2024-12-12 12:28:30|2063|2060|2063|2060|2063|2060|2063|2060|0
1734006530000|2024-12-12 12:28:50|2062.7|2059.7|2063|2060|2063|2060|2062.7|2059.7|2
1734006540000|2024-12-12 12:29:00|||||||||1
1734006600000|2024-12-12 12:30:00|2062|2059|2061.2|2058.2|2062|2059|2061.2|2058.2|10
1734006620000|2024-12-12 12:30:20|2062|2059|2062|2059|2062|2059|2062|2059|5
1734006630000|2024-12-12 12:30:30|2061.5|2058.5|2061.2|2058.2|2061.5|2058.5|2061|2058|3
1734006640000|2024-12-12 12:30:40|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|2059.2|2056.2|203
1734006650000|2024-12-12 12:30:50|2059.7|2056.7|2060|2057|2060|2057|2059.7|2056.7|9
1734006660000|2024-12-12 12:31:00|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|2060|2057|5
1734006670000|2024-12-12 12:31:10|2059.7|2056.7|2059.5|2056.5|2059.7|2056.7|2059.5|2056.5|1
1734006680000|2024-12-12 12:31:20|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|1
1734006690000|2024-12-12 12:31:30|2059.5|2056.5|2060|2057|2060|2057|2059.5|2056.5|9
1734006700000|2024-12-12 12:31:40|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|0
1734006730000|2024-12-12 12:32:10|||||||||1
1734006810000|2024-12-12 12:33:30|||||||||2
1734006840000|2024-12-12 12:34:00|||||||||1
1734006850000|2024-12-12 12:34:10|||||||||1
1734006880000|2024-12-12 12:34:40|2060|2057|2060|2057|2060|2057|2060|2057|0
1734006890000|2024-12-12 12:34:50|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|7
1734006900000|2024-12-12 12:35:00|2058|2055|2056.2|2053.2|2058.5|2055.5|2056|2053|41
1734006910000|2024-12-12 12:35:10|2056|2053|2056.7|2053.7|2056.7|2053.7|2055|2052|57
1734006920000|2024-12-12 12:35:20|2057.2|2054.2|2058.2|2055.2|2058.2|2055.2|2057.2|2054.2|2
1734006930000|2024-12-12 12:35:30|2058.5|2055.5|2059.2|2056.2|2059.2|2056.2|2058.5|2055.5|7
1734006940000|2024-12-12 12:35:40|2057.2|2054.2|2057.2|2054.2|2057.5|2054.5|2057|2054|26
1734006960000|2024-12-12 12:36:00|||||||||1
1734006970000|2024-12-12 12:36:10|2057|2054|2057.2|2054.2|2057.2|2054.2|2057|2054|2
1734006980000|2024-12-12 12:36:20|2057.7|2054.7|2057.5|2054.5|2057.7|2054.7|2057.5|2054.5|34
1734006990000|2024-12-12 12:36:30|||||||||4
1734007000000|2024-12-12 12:36:40|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|1
1734007010000|2024-12-12 12:36:50|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|41
1734007020000|2024-12-12 12:37:00|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|0
1734007030000|2024-12-12 12:37:10|2057.5|2054.5|2056.5|2053.5|2057.5|2054.5|2056.5|2053.5|10
1734007040000|2024-12-12 12:37:20|2056.2|2053.2|2055.5|2052.5|2056.2|2053.2|2055.5|2052.5|1
1734007050000|2024-12-12 12:37:30|||||||||3
1734007060000|2024-12-12 12:37:40|||||||||2
1734007070000|2024-12-12 12:37:50|2055.7|2052.7|2055.5|2052.5|2055.7|2052.7|2055.5|2052.5|5
1734007080000|2024-12-12 12:38:00|2055|2052|2055.5|2052.5|2055.5|2052.5|2055|2052|3
1734007090000|2024-12-12 12:38:10|2055.2|2052.2|2054.7|2051.7|2055.2|2052.2|2054.5|2051.5|2
1734007100000|2024-12-12 12:38:20|2055.7|2052.7|2055.2|2052.2|2055.7|2052.7|2055.2|2052.2|2
1734007120000|2024-12-12 12:38:40|2055|2052|2055.7|2052.7|2055.7|2052.7|2054.7|2051.7|2
1734007130000|2024-12-12 12:38:50|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|2
1734007140000|2024-12-12 12:39:00|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|0
1734007150000|2024-12-12 12:39:10|2054.2|2051.2|2053.7|2050.7|2054.2|2051.2|2053.5|2050.5|4
1734007160000|2024-12-12 12:39:20|2053.5|2050.5|2054.2|2051.2|2054.2|2051.2|2053.5|2050.5|12
1734007170000|2024-12-12 12:39:30|2053.7|2050.7|2054.2|2051.2|2054.2|2051.2|2053.7|2050.7|3
1734007180000|2024-12-12 12:39:40|||||||||3
1734007190000|2024-12-12 12:39:50|2054|2051|2053.7|2050.7|2054|2051|2053.5|2050.5|6
1734007200000|2024-12-12 12:40:00|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|0
1734007210000|2024-12-12 12:40:10|2054.5|2051.5|2053.5|2050.5|2054.5|2051.5|2053.5|2050.5|84
1734007220000|2024-12-12 12:40:20|||||||||6
1734007230000|2024-12-12 12:40:30|2053|2050|2052.7|2049.7|2053|2050|2052.7|2049.7|4
1734007240000|2024-12-12 12:40:40|2053|2050|2053|2050|2053|2050|2053|2050|0
1734007250000|2024-12-12 12:40:50|2052.5|2049.5|2052.2|2049.2|2052.5|2049.5|2052|2049|27
1734007260000|2024-12-12 12:41:00|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|5
1734007270000|2024-12-12 12:41:10|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|2
1734007280000|2024-12-12 12:41:20|||||||||17
1734007290000|2024-12-12 12:41:30|2053.2|2050.2|2053.5|2050.5|2053.7|2050.7|2053|2050|11
1734007300000|2024-12-12 12:41:40|||||||||6
1734007310000|2024-12-12 12:41:50|||||||||2
1734007380000|2024-12-12 12:43:00|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|3
1734007390000|2024-12-12 12:43:10|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|0
1734007410000|2024-12-12 12:43:30|||||||||2
1734007420000|2024-12-12 12:43:40|2053.7|2050.7|2054.5|2051.5|2054.5|2051.5|2053.7|2050.7|33
1734007430000|2024-12-12 12:43:50|||||||||1
1734007440000|2024-12-12 12:44:00|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|2
1734007450000|2024-12-12 12:44:10|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|0
1734007470000|2024-12-12 12:44:30|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2
1734007480000|2024-12-12 12:44:40|||||||||1
1734007490000|2024-12-12 12:44:50|2053.5|2050.5|2053.2|2050.2|2053.5|2050.5|2053.2|2050.2|1
1734007500000|2024-12-12 12:45:00|2053.5|2050.5|2053|2050|2053.5|2050.5|2053|2050|1
1734007510000|2024-12-12 12:45:10|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|0
1734007530000|2024-12-12 12:45:30|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|4
1734007540000|2024-12-12 12:45:40|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|3
1734007550000|2024-12-12 12:45:50|||||||||17
1734007560000|2024-12-12 12:46:00|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|10
1734007570000|2024-12-12 12:46:10|||||||||3
1734007580000|2024-12-12 12:46:20|2048.2|2045.2|2047.2|2044.2|2048.2|2045.2|2047.2|2044.2|19
1734007590000|2024-12-12 12:46:30|||||||||15
1734007600000|2024-12-12 12:46:40|2048|2045|2049.2|2046.2|2049.2|2046.2|2048|2045|15
1734007610000|2024-12-12 12:46:50|2048.7|2045.7|2047.5|2044.5|2048.7|2045.7|2047.5|2044.5|6
1734007620000|2024-12-12 12:47:00|2047.7|2044.7|2047.5|2044.5|2047.7|2044.7|2047.5|2044.5|2
1734007630000|2024-12-12 12:47:10|2048|2045|2047.7|2044.7|2048.2|2045.2|2047.5|2044.5|2
1734007640000|2024-12-12 12:47:20|2047.5|2044.5|2048|2045|2048|2045|2047.5|2044.5|4
1734007670000|2024-12-12 12:47:50|2048.7|2045.7|2048.7|2045.7|2049|2046|2048.7|2045.7|7
1734007680000|2024-12-12 12:48:00|2049|2046|2049|2046|2049|2046|2049|2046|1
1734007690000|2024-12-12 12:48:10|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|2048.7|2045.7|21
1734007700000|2024-12-12 12:48:20|||||||||3
1734007710000|2024-12-12 12:48:30|2049|2046|2049|2046|2049|2046|2049|2046|1
1734007720000|2024-12-12 12:48:40|2049.7|2046.7|2050|2047|2050|2047|2049.5|2046.5|8
1734007740000|2024-12-12 12:49:00|2050.2|2047.2|2050.7|2047.7|2050.7|2047.7|2050.2|2047.2|4
1734007750000|2024-12-12 12:49:10|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|18
1734007760000|2024-12-12 12:49:20|||||||||7
1734007770000|2024-12-12 12:49:30|2051.2|2048.2|2051.5|2048.5|2051.5|2048.5|2051.2|2048.2|6
1734007780000|2024-12-12 12:49:40|2051.2|2048.2|2051|2048|2051.2|2048.2|2051|2048|9
1734007790000|2024-12-12 12:49:50|2050.7|2047.7|2050.7|2047.7|2050.7|2047.7|2050.7|2047.7|3
1734007830000|2024-12-12 12:50:30|2050|2047|2050|2047|2050|2047|2050|2047|13
1734007840000|2024-12-12 12:50:40|2049.7|2046.7|2049.7|2046.7|2049.7|2046.7|2049.7|2046.7|2
1734007850000|2024-12-12 12:50:50|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|8
1734007860000|2024-12-12 12:51:00|2049|2046|2048.2|2045.2|2049|2046|2048.2|2045.2|12
1734007870000|2024-12-12 12:51:10|||||||||3
1734007920000|2024-12-12 12:52:00|2048|2045|2048|2045|2048|2045|2048|2045|0
1734007940000|2024-12-12 12:52:20|2049|2046|2050|2047|2050|2047|2049|2046|21
1734007950000|2024-12-12 12:52:30|||||||||1
1734008000000|2024-12-12 12:53:20|2049|2046|2048.5|2045.5|2049|2046|2048.5|2045.5|15
1734008010000|2024-12-12 12:53:30|2048.2|2045.2|2048|2045|2048.2|2045.2|2048|2045|5
1734008020000|2024-12-12 12:53:40|2047.7|2044.7|2047.2|2044.2|2048|2045|2047.2|2044.2|6
1734008030000|2024-12-12 12:53:50|2046.2|2043.2|2045.5|2042.5|2046.2|2043.2|2045.5|2042.5|88
1734008040000|2024-12-12 12:54:00|||||||||14
1734008050000|2024-12-12 12:54:10|2045|2042|2044.5|2041.5|2045|2042|2044.2|2041.2|13
1734008060000|2024-12-12 12:54:20|2044.7|2041.7|2045|2042|2045.2|2042.2|2044.7|2041.7|24
1734008070000|2024-12-12 12:54:30|2044.7|2041.7|2044.7|2041.7|2044.7|2041.7|2044.7|2041.7|2
1734008080000|2024-12-12 12:54:40|2044.5|2041.5|2044.5|2041.5|2044.7|2041.7|2044.5|2041.5|21
1734008090000|2024-12-12 12:54:50|||||||||1
1734008100000|2024-12-12 12:55:00|2045.2|2042.2|2044.5|2041.5|2045.2|2042.2|2044.5|2041.5|9
1734008110000|2024-12-12 12:55:10|||||||||1
1734008130000|2024-12-12 12:55:30|2044.2|2041.2|2045.5|2042.5|2045.7|2042.7|2044.2|2041.2|18
1734008140000|2024-12-12 12:55:40|2045.2|2042.2|2045.7|2042.7|2046|2043|2045.2|2042.2|7
1734008150000|2024-12-12 12:55:50|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|0
1734008160000|2024-12-12 12:56:00|2045|2042|2045|2042|2045|2042|2045|2042|0
1734008170000|2024-12-12 12:56:10|||||||||3
1734008180000|2024-12-12 12:56:20|||||||||1
1734008190000|2024-12-12 12:56:30|2045.2|2042.2|2045.5|2042.5|2045.5|2042.5|2045.2|2042.2|5
1734008200000|2024-12-12 12:56:40|2045|2042|2045|2042|2045|2042|2045|2042|0
1734008230000|2024-12-12 12:57:10|||||||||7
1734008240000|2024-12-12 12:57:20|2044.2|2041.2|2044.2|2041.2|2044.2|2041.2|2044.2|2041.2|8
1734008250000|2024-12-12 12:57:30|2044|2041|2042.2|2039.2|2044|2041|2042.2|2039.2|21
1734008260000|2024-12-12 12:57:40|2043|2040|2043.2|2040.2|2043.2|2040.2|2043|2040|5
1734008270000|2024-12-12 12:57:50|2043|2040|2043|2040|2043|2040|2042.5|2039.5|16
1734008280000|2024-12-12 12:58:00|2043.2|2040.2|2044|2041|2044|2041|2043.2|2040.2|9
1734008290000|2024-12-12 12:58:10|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|1
1734008300000|2024-12-12 12:58:20|2043.2|2040.2|2043|2040|2043.2|2040.2|2043|2040|4
1734008310000|2024-12-12 12:58:30|2043.2|2040.2|2043|2040|2043.2|2040.2|2043|2040|8
1734008320000|2024-12-12 12:58:40|2043.2|2040.2|2043|2040|2043.2|2040.2|2043|2040|5
1734008330000|2024-12-12 12:58:50|2044|2041|2044|2041|2044|2041|2044|2041|10
1734008340000|2024-12-12 12:59:00|2043.7|2040.7|2044|2041|2044|2041|2043.2|2040.2|15
1734008350000|2024-12-12 12:59:10|2044.5|2041.5|2044.5|2041.5|2044.5|2041.5|2044.5|2041.5|18
1734008360000|2024-12-12 12:59:20|2044.7|2041.7|2044.7|2041.7|2044.7|2041.7|2044.7|2041.7|1
1734008380000|2024-12-12 12:59:40|||||||||1
1734008390000|2024-12-12 12:59:50|||||||||2
1734008400000|2024-12-12 13:00:00|2045.2|2042.2|2045.5|2042.5|2045.5|2042.5|2044.7|2041.7|14
1734008410000|2024-12-12 13:00:10|2045.7|2042.7|2045.5|2042.5|2045.7|2042.7|2045.5|2042.5|3
1734008420000|2024-12-12 13:00:20|2045.7|2042.7|2045.7|2042.7|2045.7|2042.7|2045.7|2042.7|1
1734008430000|2024-12-12 13:00:30|2046|2043|2046.5|2043.5|2046.5|2043.5|2046|2043|15
1734008440000|2024-12-12 13:00:40|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|5
1734008450000|2024-12-12 13:00:50|||||||||2
1734008460000|2024-12-12 13:01:00|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|2046|2043|33
1734008470000|2024-12-12 13:01:10|2046|2043|2046|2043|2046|2043|2046|2043|2
1734008480000|2024-12-12 13:01:20|2045.5|2042.5|2044.7|2041.7|2045.5|2042.5|2044.7|2041.7|6
1734008490000|2024-12-12 13:01:30|||||||||1
1734008500000|2024-12-12 13:01:40|2044.5|2041.5|2043.5|2040.5|2044.5|2041.5|2043.2|2040.2|8
1734008510000|2024-12-12 13:01:50|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|1
1734008520000|2024-12-12 13:02:00|2044|2041|2044.7|2041.7|2044.7|2041.7|2044|2041|4
1734008530000|2024-12-12 13:02:10|2044.5|2041.5|2044.5|2041.5|2044.5|2041.5|2044.5|2041.5|0
1734008540000|2024-12-12 13:02:20|2044.7|2041.7|2044.5|2041.5|2044.7|2041.7|2044.5|2041.5|3
1734008550000|2024-12-12 13:02:30|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|2
1734008560000|2024-12-12 13:02:40|2043|2040|2043|2040|2043|2040|2043|2040|2
1734008570000|2024-12-12 13:02:50|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|1
1734008580000|2024-12-12 13:03:00|2042.2|2039.2|2040.2|2037.2|2042.2|2039.2|2040.2|2037.2|17
1734008590000|2024-12-12 13:03:10|2040|2037|2040|2037|2040|2037|2040|2037|4
1734008600000|2024-12-12 13:03:20|2041|2038|2042|2039|2042|2039|2041|2038|31
1734008610000|2024-12-12 13:03:30|||||||||2
1734008630000|2024-12-12 13:03:50|||||||||1
1734008650000|2024-12-12 13:04:10|||||||||3
1734008660000|2024-12-12 13:04:20|||||||||1
1734008670000|2024-12-12 13:04:30|||||||||1
1734008690000|2024-12-12 13:04:50|2042.5|2039.5|2043|2040|2043|2040|2042.5|2039.5|1
1734008710000|2024-12-12 13:05:10|2043.2|2040.2|2045|2042|2045|2042|2043.2|2040.2|8
1734008720000|2024-12-12 13:05:20|2044|2041|2044|2041|2044|2041|2044|2041|4
1734008790000|2024-12-12 13:06:30|||||||||1
1734008810000|2024-12-12 13:06:50|||||||||1
1734008820000|2024-12-12 13:07:00|||||||||7
1734008850000|2024-12-12 13:07:30|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|14
1734008880000|2024-12-12 13:08:00|2043|2040|2043|2040|2043|2040|2043|2040|0
1734008920000|2024-12-12 13:08:40|2042.2|2039.2|2042.5|2039.5|2042.5|2039.5|2042|2039|8
1734008930000|2024-12-12 13:08:50|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|35
1734008980000|2024-12-12 13:09:40|||||||||1
1734008990000|2024-12-12 13:09:50|||||||||2
1734009000000|2024-12-12 13:10:00|2042.5|2039.5|2041.5|2038.5|2043.2|2040.2|2041.5|2038.5|54
1734009010000|2024-12-12 13:10:10|2041.7|2038.7|2042.2|2039.2|2042.2|2039.2|2041.5|2038.5|16
1734009020000|2024-12-12 13:10:20|2042.5|2039.5|2043.2|2040.2|2043.2|2040.2|2042.5|2039.5|11
1734009030000|2024-12-12 13:10:30|||||||||1
1734009040000|2024-12-12 13:10:40|2044|2041|2044|2041|2044|2041|2043.2|2040.2|8
1734009050000|2024-12-12 13:10:50|||||||||38
1734009060000|2024-12-12 13:11:00|2044.2|2041.2|2045.2|2042.2|2045.2|2042.2|2044.2|2041.2|22
1734009070000|2024-12-12 13:11:10|2045|2042|2045|2042|2045|2042|2045|2042|5
1734009080000|2024-12-12 13:11:20|2044.5|2041.5|2043.5|2040.5|2044.5|2041.5|2043.5|2040.5|69
1734009100000|2024-12-12 13:11:40|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|6
1734009110000|2024-12-12 13:11:50|2043.5|2040.5|2043|2040|2044.2|2041.2|2042.7|2039.7|12
1734009120000|2024-12-12 13:12:00|2043.2|2040.2|2043.5|2040.5|2043.5|2040.5|2043.2|2040.2|13
1734009130000|2024-12-12 13:12:10|||||||||3
1734009140000|2024-12-12 13:12:20|2044.2|2041.2|2044.5|2041.5|2044.5|2041.5|2044.2|2041.2|3
1734009150000|2024-12-12 13:12:30|||||||||3
1734009170000|2024-12-12 13:12:50|||||||||2
1734009180000|2024-12-12 13:13:00|2044.7|2041.7|2044.7|2041.7|2044.7|2041.7|2044.7|2041.7|12
1734009190000|2024-12-12 13:13:10|2044.5|2041.5|2044.5|2041.5|2044.7|2041.7|2044.5|2041.5|2
1734009200000|2024-12-12 13:13:20|2044.7|2041.7|2044.7|2041.7|2044.7|2041.7|2044.5|2041.5|2
1734009210000|2024-12-12 13:13:30|||||||||1
1734009220000|2024-12-12 13:13:40|2045|2042|2044.5|2041.5|2045|2042|2044.5|2041.5|2
1734009230000|2024-12-12 13:13:50|||||||||2
1734009240000|2024-12-12 13:14:00|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|2
1734009250000|2024-12-12 13:14:10|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|11
1734009260000|2024-12-12 13:14:20|||||||||14
1734009270000|2024-12-12 13:14:30|||||||||1
1734009280000|2024-12-12 13:14:40|||||||||1
1734009290000|2024-12-12 13:14:50|||||||||2
1734009300000|2024-12-12 13:15:00|||||||||1
1734009310000|2024-12-12 13:15:10|2046|2043|2046.5|2043.5|2047|2044|2046|2043|14
1734009320000|2024-12-12 13:15:20|2046.7|2043.7|2047|2044|2047|2044|2046.5|2043.5|5
1734009330000|2024-12-12 13:15:30|2047.5|2044.5|2046.2|2043.2|2047.7|2044.7|2045.5|2042.5|13
1734009340000|2024-12-12 13:15:40|2046.7|2043.7|2046.5|2043.5|2046.7|2043.7|2046.2|2043.2|2
1734009360000|2024-12-12 13:16:00|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|1
1734009370000|2024-12-12 13:16:10|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|3
1734009380000|2024-12-12 13:16:20|2046.2|2043.2|2046.5|2043.5|2046.5|2043.5|2046.2|2043.2|5
1734009390000|2024-12-12 13:16:30|||||||||4
1734009420000|2024-12-12 13:17:00|||||||||1
1734009440000|2024-12-12 13:17:20|||||||||7
1734009450000|2024-12-12 13:17:30|2047|2044|2047.2|2044.2|2047.2|2044.2|2047|2044|7
1734009460000|2024-12-12 13:17:40|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|1
1734009470000|2024-12-12 13:17:50|||||||||1
1734009480000|2024-12-12 13:18:00|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|23
1734009490000|2024-12-12 13:18:10|||||||||3
1734009510000|2024-12-12 13:18:30|||||||||1
1734009530000|2024-12-12 13:18:50|2047|2044|2047|2044|2047|2044|2047|2044|21
1734009540000|2024-12-12 13:19:00|2047.2|2044.2|2047.5|2044.5|2047.5|2044.5|2047.2|2044.2|4
1734009560000|2024-12-12 13:19:20|2047.2|2044.2|2047.7|2044.7|2047.7|2044.7|2047.2|2044.2|8
1734009570000|2024-12-12 13:19:30|2048.2|2045.2|2048.5|2045.5|2048.5|2045.5|2048.2|2045.2|9
1734009580000|2024-12-12 13:19:40|2048.2|2045.2|2048.5|2045.5|2048.5|2045.5|2048.2|2045.2|4
1734009590000|2024-12-12 13:19:50|||||||||4
1734009600000|2024-12-12 13:20:00|2048|2045|2048.5|2045.5|2049|2046|2048|2045|11
1734009610000|2024-12-12 13:20:10|||||||||2
1734009630000|2024-12-12 13:20:30|||||||||2
1734009720000|2024-12-12 13:22:00|2048.9|2045.9|2048.5|2045.5|2049.5|2046.5|2048.5|2045.5|3
1734009730000|2024-12-12 13:22:10|||||||||5
1734009740000|2024-12-12 13:22:20|2047.5|2044.5|2048.5|2045.5|2048.5|2045.5|2047.5|2044.5|18
1734009810000|2024-12-12 13:23:30|||||||||1
1734009820000|2024-12-12 13:23:40|||||||||1
1734009850000|2024-12-12 13:24:10|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|1
1734009860000|2024-12-12 13:24:20|2049.9|2046.9|2049.9|2046.9|2050.2|2047.2|2049.5|2046.5|22
1734009870000|2024-12-12 13:24:30|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|7
1734009880000|2024-12-12 13:24:40|2050.5|2047.5|2050.9|2047.9|2050.9|2047.9|2050.5|2047.5|6
1734009890000|2024-12-12 13:24:50|2051.2|2048.2|2052.9|2049.9|2052.9|2049.9|2051.2|2048.2|59
1734009900000|2024-12-12 13:25:00|2053.2|2050.2|2052.2|2049.2|2053.2|2050.2|2052.2|2049.2|17
1734009910000|2024-12-12 13:25:10|2052.5|2049.5|2052.9|2049.9|2052.9|2049.9|2052.5|2049.5|21
1734009920000|2024-12-12 13:25:20|||||||||6
1734009960000|2024-12-12 13:26:00|||||||||3
1734009990000|2024-12-12 13:26:30|2052.5|2049.5|2052.2|2049.2|2052.5|2049.5|2052.2|2049.2|3
1734010000000|2024-12-12 13:26:40|2051.9|2048.9|2051.9|2048.9|2051.9|2048.9|2051.5|2048.5|6
1734010010000|2024-12-12 13:26:50|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|9
1734010020000|2024-12-12 13:27:00|2052.5|2049.5|2052.9|2049.9|2052.9|2049.9|2052.5|2049.5|2
1734010040000|2024-12-12 13:27:20|2052.7|2049.7|2052.2|2049.2|2052.7|2049.7|2052.2|2049.2|15
1734010060000|2024-12-12 13:27:40|2052.5|2049.5|2052.9|2049.9|2052.9|2049.9|2052.5|2049.5|11
1734010070000|2024-12-12 13:27:50|||||||||2
1734010080000|2024-12-12 13:28:00|||||||||4
1734010090000|2024-12-12 13:28:10|||||||||2
1734010100000|2024-12-12 13:28:20|2053.9|2050.9|2053.2|2050.2|2053.9|2050.9|2052.9|2049.9|18
1734010110000|2024-12-12 13:28:30|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|8
1734010120000|2024-12-12 13:28:40|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|1
1734010130000|2024-12-12 13:28:50|2052.5|2049.5|2052.2|2049.2|2053.2|2050.2|2052.2|2049.2|3
1734010140000|2024-12-12 13:29:00|||||||||4
1734010150000|2024-12-12 13:29:10|2052.9|2049.9|2052.9|2049.9|2052.9|2049.9|2052.9|2049.9|4
1734010160000|2024-12-12 13:29:20|2053.2|2050.2|2052.9|2049.9|2053.2|2050.2|2052.9|2049.9|3
1734010180000|2024-12-12 13:29:40|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|0
1734010200000|2024-12-12 13:30:00|2054.4|2051.4|2054.2|2051.2|2054.4|2051.4|2054.2|2051.2|13
1734010210000|2024-12-12 13:30:10|2053.9|2050.9|2053.2|2050.2|2053.9|2050.9|2052.9|2049.9|10
1734010220000|2024-12-12 13:30:20|2053.9|2050.9|2054.9|2051.9|2054.9|2051.9|2053.9|2050.9|13
1734010230000|2024-12-12 13:30:30|2055.2|2052.2|2055.7|2052.7|2055.7|2052.7|2055.2|2052.2|1
1734010240000|2024-12-12 13:30:40|2055.9|2052.9|2055.2|2052.2|2056.9|2053.9|2054.9|2051.9|42
1734010250000|2024-12-12 13:30:50|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2
1734010260000|2024-12-12 13:31:00|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|29
1734010270000|2024-12-12 13:31:10|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|5
1734010280000|2024-12-12 13:31:20|2053.9|2050.9|2054.9|2051.9|2054.9|2051.9|2053.9|2050.9|7
1734010290000|2024-12-12 13:31:30|2055.4|2052.4|2054.9|2051.9|2055.4|2052.4|2054.9|2051.9|14
1734010310000|2024-12-12 13:31:50|2055.4|2052.4|2055.4|2052.4|2055.7|2052.7|2055.4|2052.4|1
1734010320000|2024-12-12 13:32:00|2054.7|2051.7|2054.9|2051.9|2054.9|2051.9|2054.2|2051.2|26
1734010330000|2024-12-12 13:32:10|2055.2|2052.2|2055.2|2052.2|2055.4|2052.4|2055.2|2052.2|3
1734010350000|2024-12-12 13:32:30|||||||||4
1734010360000|2024-12-12 13:32:40|2055.4|2052.4|2056.9|2053.9|2056.9|2053.9|2055.2|2052.2|29
1734010370000|2024-12-12 13:32:50|2057.2|2054.2|2057.4|2054.4|2057.4|2054.4|2057.2|2054.2|10
1734010380000|2024-12-12 13:33:00|2056.9|2053.9|2055.9|2052.9|2057.4|2054.4|2055.9|2052.9|14
1734010390000|2024-12-12 13:33:10|2055.7|2052.7|2055.2|2052.2|2055.7|2052.7|2055.2|2052.2|3
1734010400000|2024-12-12 13:33:20|2054.9|2051.9|2055.9|2052.9|2055.9|2052.9|2054.9|2051.9|31
1734010410000|2024-12-12 13:33:30|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|2
1734010420000|2024-12-12 13:33:40|2055.4|2052.4|2055.2|2052.2|2055.4|2052.4|2055.2|2052.2|5
1734010430000|2024-12-12 13:33:50|2055.4|2052.4|2055.9|2052.9|2055.9|2052.9|2055.4|2052.4|2
1734010440000|2024-12-12 13:34:00|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|1
1734010450000|2024-12-12 13:34:10|2055.7|2052.7|2055.9|2052.9|2055.9|2052.9|2055.7|2052.7|2
1734010460000|2024-12-12 13:34:20|2055.2|2052.2|2055.4|2052.4|2055.4|2052.4|2055.2|2052.2|4
1734010470000|2024-12-12 13:34:30|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|0
1734010480000|2024-12-12 13:34:40|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|1
1734010490000|2024-12-12 13:34:50|||||||||1
1734010500000|2024-12-12 13:35:00|2053.9|2050.9|2053.4|2050.4|2053.9|2050.9|2053.4|2050.4|17
1734010510000|2024-12-12 13:35:10|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|1
1734010520000|2024-12-12 13:35:20|||||||||1
1734010530000|2024-12-12 13:35:30|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|1
1734010540000|2024-12-12 13:35:40|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|0
1734010560000|2024-12-12 13:36:00|2053.4|2050.4|2053.2|2050.2|2053.4|2050.4|2053.2|2050.2|11
1734010570000|2024-12-12 13:36:10|2053.4|2050.4|2053.9|2050.9|2053.9|2050.9|2053.2|2050.2|28
1734010580000|2024-12-12 13:36:20|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|3
1734010600000|2024-12-12 13:36:40|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|0
1734010620000|2024-12-12 13:37:00|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|1
1734010630000|2024-12-12 13:37:10|2053.9|2050.9|2054.9|2051.9|2054.9|2051.9|2053.9|2050.9|11
1734010640000|2024-12-12 13:37:20|2054.4|2051.4|2054.2|2051.2|2054.4|2051.4|2053.9|2050.9|22
1734010670000|2024-12-12 13:37:50|2053.9|2050.9|2054.2|2051.2|2054.2|2051.2|2053.9|2050.9|2
1734010690000|2024-12-12 13:38:10|2053.9|2050.9|2054.2|2051.2|2054.4|2051.4|2053.9|2050.9|52
1734010700000|2024-12-12 13:38:20|2054.4|2051.4|2054.2|2051.2|2054.4|2051.4|2054.2|2051.2|1
1734010710000|2024-12-12 13:38:30|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|0
1734010730000|2024-12-12 13:38:50|2053.4|2050.4|2053.2|2050.2|2053.4|2050.4|2053.2|2050.2|18
1734010740000|2024-12-12 13:39:00|2052.9|2049.9|2052.4|2049.4|2052.9|2049.9|2052.4|2049.4|2
1734010750000|2024-12-12 13:39:10|2052.2|2049.2|2052.4|2049.4|2052.4|2049.4|2052.2|2049.2|30
1734010760000|2024-12-12 13:39:20|||||||||5
1734010780000|2024-12-12 13:39:40|||||||||4
1734010790000|2024-12-12 13:39:50|2053|2050|2053.4|2050.4|2053.4|2050.4|2053|2050|1
1734010810000|2024-12-12 13:40:10|||||||||1
1734010830000|2024-12-12 13:40:30|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|4
1734010840000|2024-12-12 13:40:40|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2
1734010850000|2024-12-12 13:40:50|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|0
1734010870000|2024-12-12 13:41:10|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|0
1734010890000|2024-12-12 13:41:30|2054.2|2051.2|2054.4|2051.4|2054.4|2051.4|2054.2|2051.2|6
1734010900000|2024-12-12 13:41:40|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|1
1734010930000|2024-12-12 13:42:10|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2
1734010940000|2024-12-12 13:42:20|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2
1734010950000|2024-12-12 13:42:30|||||||||6
1734010960000|2024-12-12 13:42:40|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|0
1734010970000|2024-12-12 13:42:50|||||||||1
1734010980000|2024-12-12 13:43:00|2054.2|2051.2|2055.9|2052.9|2055.9|2052.9|2054.2|2051.2|3
1734010990000|2024-12-12 13:43:10|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|0
1734011000000|2024-12-12 13:43:20|2056.2|2053.2|2056.9|2053.9|2056.9|2053.9|2056.2|2053.2|4
1734011010000|2024-12-12 13:43:30|||||||||2
1734011020000|2024-12-12 13:43:40|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|0
1734011030000|2024-12-12 13:43:50|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|3
1734011040000|2024-12-12 13:44:00|2056.7|2053.7|2054.9|2051.9|2056.7|2053.7|2054.9|2051.9|24
1734011050000|2024-12-12 13:44:10|2055.4|2052.4|2056.7|2053.7|2056.7|2053.7|2055.4|2052.4|10
1734011060000|2024-12-12 13:44:20|2056.9|2053.9|2057.4|2054.4|2057.4|2054.4|2056.9|2053.9|4
1734011070000|2024-12-12 13:44:30|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|4
1734011080000|2024-12-12 13:44:40|2057.9|2054.9|2057.7|2054.7|2057.9|2054.9|2057.7|2054.7|1
1734011090000|2024-12-12 13:44:50|2057.9|2054.9|2057.9|2054.9|2058.4|2055.4|2057.9|2054.9|27
1734011100000|2024-12-12 13:45:00|2057.7|2054.7|2057.9|2054.9|2057.9|2054.9|2057.7|2054.7|2
1734011110000|2024-12-12 13:45:10|2057.7|2054.7|2058.2|2055.2|2058.2|2055.2|2057.7|2054.7|3
1734011120000|2024-12-12 13:45:20|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|0
1734011130000|2024-12-12 13:45:30|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|1
1734011140000|2024-12-12 13:45:40|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2
1734011150000|2024-12-12 13:45:50|2057.2|2054.2|2057.4|2054.4|2057.4|2054.4|2057.2|2054.2|7
1734011160000|2024-12-12 13:46:00|2057.7|2054.7|2057.4|2054.4|2057.7|2054.7|2057.4|2054.4|1
1734011170000|2024-12-12 13:46:10|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|2
1734011190000|2024-12-12 13:46:30|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2
1734011200000|2024-12-12 13:46:40|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|0
1734011220000|2024-12-12 13:47:00|||||||||17
1734011230000|2024-12-12 13:47:10|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|1
1734011250000|2024-12-12 13:47:30|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|1
1734011280000|2024-12-12 13:48:00|2056.9|2053.9|2056.7|2053.7|2056.9|2053.9|2056.7|2053.7|6
1734011310000|2024-12-12 13:48:30|2056.4|2053.4|2055.2|2052.2|2056.4|2053.4|2055.2|2052.2|2
1734011320000|2024-12-12 13:48:40|2054.7|2051.7|2053.9|2050.9|2054.7|2051.7|2053.9|2050.9|6
1734011340000|2024-12-12 13:49:00|2053.7|2050.7|2052.9|2049.9|2053.7|2050.7|2052.9|2049.9|1
1734011350000|2024-12-12 13:49:10|||||||||10
1734011360000|2024-12-12 13:49:20|||||||||6
1734011370000|2024-12-12 13:49:30|||||||||7
1734011400000|2024-12-12 13:50:00|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|26
1734011410000|2024-12-12 13:50:10|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|0
1734011440000|2024-12-12 13:50:40|2052.9|2049.9|2051.4|2048.4|2052.9|2049.9|2051.4|2048.4|69
1734011460000|2024-12-12 13:51:00|||||||||6
1734011480000|2024-12-12 13:51:20|2050.4|2047.4|2045.9|2042.9|2050.4|2047.4|2045.4|2042.4|136
1734011490000|2024-12-12 13:51:30|2045.7|2042.7|2045.9|2042.9|2045.9|2042.9|2045.7|2042.7|2
1734011500000|2024-12-12 13:51:40|||||||||1
1734011510000|2024-12-12 13:51:50|||||||||3
1734011520000|2024-12-12 13:52:00|||||||||1
1734011540000|2024-12-12 13:52:20|2048.9|2045.9|2048.9|2045.9|2049.4|2046.4|2048.7|2045.7|25
1734011550000|2024-12-12 13:52:30|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|2
1734011560000|2024-12-12 13:52:40|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|0
1734011580000|2024-12-12 13:53:00|2049.2|2046.2|2048.4|2045.4|2049.2|2046.2|2048.4|2045.4|20
1734011600000|2024-12-12 13:53:20|||||||||5
1734011620000|2024-12-12 13:53:40|||||||||2
1734011630000|2024-12-12 13:53:50|||||||||6
1734011660000|2024-12-12 13:54:20|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|17
1734011680000|2024-12-12 13:54:40|2048.9|2045.9|2048.4|2045.4|2048.9|2045.9|2048.4|2045.4|1
1734011690000|2024-12-12 13:54:50|||||||||10
1734011700000|2024-12-12 13:55:00|||||||||7
1734011720000|2024-12-12 13:55:20|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|2
1734011740000|2024-12-12 13:55:40|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|8
1734011750000|2024-12-12 13:55:50|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|2
1734011760000|2024-12-12 13:56:00|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|4
1734011790000|2024-12-12 13:56:30|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|1
1734011800000|2024-12-12 13:56:40|2050.9|2047.9|2052.4|2049.4|2053.7|2050.7|2050.9|2047.9|19
1734011810000|2024-12-12 13:56:50|||||||||3
1734011820000|2024-12-12 13:57:00|||||||||2
1734011830000|2024-12-12 13:57:10|2052.2|2049.2|2051.4|2048.4|2052.2|2049.2|2051.4|2048.4|17
1734011840000|2024-12-12 13:57:20|2050.7|2047.7|2049.4|2046.4|2050.7|2047.7|2049.4|2046.4|4
1734011850000|2024-12-12 13:57:30|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|14
1734011860000|2024-12-12 13:57:40|||||||||2
1734011880000|2024-12-12 13:58:00|2047.7|2044.7|2047.4|2044.4|2047.7|2044.7|2047.4|2044.4|11
1734011890000|2024-12-12 13:58:10|2046.9|2043.9|2046.4|2043.4|2046.9|2043.9|2046.4|2043.4|3
1734011900000|2024-12-12 13:58:20|2046.9|2043.9|2046.4|2043.4|2046.9|2043.9|2046.4|2043.4|1
1734011910000|2024-12-12 13:58:30|2045.7|2042.7|2046.7|2043.7|2046.7|2043.7|2045.7|2042.7|12
1734011920000|2024-12-12 13:58:40|2046.9|2043.9|2046.9|2043.9|2046.9|2043.9|2046.9|2043.9|1
1734011930000|2024-12-12 13:58:50|2046.7|2043.7|2046.7|2043.7|2046.7|2043.7|2046.7|2043.7|12
1734011940000|2024-12-12 13:59:00|2046.4|2043.4|2045.7|2042.7|2046.4|2043.4|2045.7|2042.7|3
1734011950000|2024-12-12 13:59:10|2045.9|2042.9|2045.7|2042.7|2045.9|2042.9|2045.7|2042.7|8
1734011960000|2024-12-12 13:59:20|2045.9|2042.9|2045.9|2042.9|2045.9|2042.9|2045.7|2042.7|10
1734011970000|2024-12-12 13:59:30|2045.7|2042.7|2045.7|2042.7|2045.7|2042.7|2045.4|2042.4|2
1734011980000|2024-12-12 13:59:40|2045.9|2042.9|2045.9|2042.9|2045.9|2042.9|2045.7|2042.7|2
1734011990000|2024-12-12 13:59:50|2045.7|2042.7|2044.9|2041.9|2045.7|2042.7|2044.9|2041.9|6
1734012000000|2024-12-12 14:00:00|2045.2|2042.2|2044.9|2041.9|2045.7|2042.7|2044.9|2041.9|15
1734012020000|2024-12-12 14:00:20|||||||||2
1734012040000|2024-12-12 14:00:40|2045.9|2042.9|2046.9|2043.9|2047.9|2044.9|2045.7|2042.7|85
1734012050000|2024-12-12 14:00:50|2047.7|2044.7|2047.9|2044.9|2048.2|2045.2|2047.7|2044.7|6
1734012060000|2024-12-12 14:01:00|2047.7|2044.7|2047.7|2044.7|2047.7|2044.7|2047.4|2044.4|4
1734012070000|2024-12-12 14:01:10|2047.4|2044.4|2046.9|2043.9|2047.7|2044.7|2046.9|2043.9|24
1734012080000|2024-12-12 14:01:20|2046.7|2043.7|2044.9|2041.9|2046.7|2043.7|2044.9|2041.9|2
1734012090000|2024-12-12 14:01:30|2045.9|2042.9|2045.9|2042.9|2045.9|2042.9|2045.9|2042.9|23
1734012100000|2024-12-12 14:01:40|2045.7|2042.7|2044.9|2041.9|2045.7|2042.7|2044.9|2041.9|12
1734012110000|2024-12-12 14:01:50|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|112
1734012120000|2024-12-12 14:02:00|2044|2041|2043.4|2040.4|2044|2041|2043.4|2040.4|63
1734012130000|2024-12-12 14:02:10|2042.4|2039.4|2039.7|2036.7|2042.4|2039.4|2039.7|2036.7|106
1734012140000|2024-12-12 14:02:20|2040.4|2037.4|2039|2036|2040.4|2037.4|2039|2036|70
1734012150000|2024-12-12 14:02:30|2039.4|2036.4|2040.2|2037.2|2040.2|2037.2|2039.4|2036.4|36
1734012160000|2024-12-12 14:02:40|2039.9|2036.9|2038.4|2035.4|2039.9|2036.9|2038.4|2035.4|116
1734012170000|2024-12-12 14:02:50|2036.7|2033.7|2035|2032|2036.7|2033.7|2035|2032|130
1734012180000|2024-12-12 14:03:00|2034.4|2031.4|2032.5|2029.5|2035.5|2032.5|2032.5|2029.5|389
1734012190000|2024-12-12 14:03:10|2033.2|2030.2|2032.5|2029.5|2033.2|2030.2|2031.7|2028.7|158
1734012200000|2024-12-12 14:03:20|2032.7|2029.7|2033.2|2030.2|2033.5|2030.5|2032.5|2029.5|115
1734012210000|2024-12-12 14:03:30|2033|2030|2031|2028|2033|2030|2030.7|2027.7|164
1734012220000|2024-12-12 14:03:40|2030.7|2027.7|2029.7|2026.7|2030.7|2027.7|2028.7|2025.7|211
1734012230000|2024-12-12 14:03:50|2029.5|2026.5|2030.2|2027.2|2030.5|2027.5|2029|2026|147
1734012240000|2024-12-12 14:04:00|2030|2027|2030.5|2027.5|2031|2028|2030|2027|117
1734012250000|2024-12-12 14:04:10|2030.7|2027.7|2031.2|2028.2|2031.2|2028.2|2030.2|2027.2|88
1734012260000|2024-12-12 14:04:20|2031|2028|2030.2|2027.2|2031.5|2028.5|2030|2027|30
1734012270000|2024-12-12 14:04:30|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.2|2027.2|24
1734012280000|2024-12-12 14:04:40|2030.2|2027.2|2033|2030|2033.5|2030.5|2030.2|2027.2|69
1734012290000|2024-12-12 14:04:50|2033.5|2030.5|2034.5|2031.5|2034.5|2031.5|2033.5|2030.5|15
1734012300000|2024-12-12 14:05:00|2034.2|2031.2|2034.5|2031.5|2034.5|2031.5|2034.2|2031.2|14
1734012310000|2024-12-12 14:05:10|2034.2|2031.2|2033.5|2030.5|2034.2|2031.2|2033.5|2030.5|20
1734012320000|2024-12-12 14:05:20|2032.7|2029.7|2032.5|2029.5|2032.7|2029.7|2032.5|2029.5|49
1734012330000|2024-12-12 14:05:30|2032.2|2029.2|2031|2028|2032.5|2029.5|2031|2028|84
1734012340000|2024-12-12 14:05:40|2031.5|2028.5|2030.5|2027.5|2031.7|2028.7|2030.5|2027.5|61
1734012350000|2024-12-12 14:05:50|2029.7|2026.7|2030.5|2027.5|2030.5|2027.5|2029.7|2026.7|26
1734012360000|2024-12-12 14:06:00|2030|2027|2030.5|2027.5|2030.5|2027.5|2030|2027|5
1734012370000|2024-12-12 14:06:10|2030|2027|2030.2|2027.2|2030.2|2027.2|2030|2027|11
1734012380000|2024-12-12 14:06:20|2030.5|2027.5|2032|2029|2032|2029|2030.5|2027.5|113
1734012390000|2024-12-12 14:06:30|2032.7|2029.7|2032|2029|2032.7|2029.7|2032|2029|32
1734012400000|2024-12-12 14:06:40|2031.5|2028.5|2031.7|2028.7|2031.7|2028.7|2031.5|2028.5|19
1734012410000|2024-12-12 14:06:50|2031.5|2028.5|2031.2|2028.2|2031.7|2028.7|2031|2028|21
1734012420000|2024-12-12 14:07:00|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|10
1734012430000|2024-12-12 14:07:10|2033|2030|2033.2|2030.2|2033.5|2030.5|2033|2030|41
1734012440000|2024-12-12 14:07:20|2033.5|2030.5|2031.7|2028.7|2034.2|2031.2|2031.7|2028.7|153
1734012450000|2024-12-12 14:07:30|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.2|2028.2|9
1734012460000|2024-12-12 14:07:40|2032.2|2029.2|2032.5|2029.5|2032.5|2029.5|2032.2|2029.2|17
1734012470000|2024-12-12 14:07:50|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|4
1734012480000|2024-12-12 14:08:00|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|3
1734012500000|2024-12-12 14:08:20|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|1
1734012510000|2024-12-12 14:08:30|2032.7|2029.7|2033.2|2030.2|2034|2031|2032.7|2029.7|24
1734012520000|2024-12-12 14:08:40|2034|2031|2034|2031|2034|2031|2034|2031|3
1734012530000|2024-12-12 14:08:50|2034.2|2031.2|2033.7|2030.7|2034.2|2031.2|2033.2|2030.2|31
1734012540000|2024-12-12 14:09:00|2033.5|2030.5|2033.2|2030.2|2034|2031|2033.2|2030.2|21
1734012550000|2024-12-12 14:09:10|||||||||1
1734012560000|2024-12-12 14:09:20|||||||||2
1734012570000|2024-12-12 14:09:30|2033|2030|2031.5|2028.5|2033|2030|2031.5|2028.5|20
1734012580000|2024-12-12 14:09:40|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|127
1734012590000|2024-12-12 14:09:50|2029|2026|2029.5|2026.5|2029.5|2026.5|2029|2026|20
1734012600000|2024-12-12 14:10:00|2029.2|2026.2|2028.2|2025.2|2029.2|2026.2|2028.2|2025.2|24
1734012620000|2024-12-12 14:10:20|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|121
1734012640000|2024-12-12 14:10:40|||||||||1
1734012650000|2024-12-12 14:10:50|||||||||12
1734012660000|2024-12-12 14:11:00|||||||||15
1734012670000|2024-12-12 14:11:10|||||||||3
1734012680000|2024-12-12 14:11:20|||||||||3
1734012690000|2024-12-12 14:11:30|2026.2|2023.2|2026|2023|2026.2|2023.2|2026|2023|63
1734012700000|2024-12-12 14:11:40|2025.7|2022.7|2025|2022|2025.7|2022.7|2025|2022|63
1734012710000|2024-12-12 14:11:50|2025.7|2022.7|2026.5|2023.5|2026.5|2023.5|2025.7|2022.7|9
1734012730000|2024-12-12 14:12:10|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.5|2023.5|7
1734012740000|2024-12-12 14:12:20|2026.2|2023.2|2026|2023|2026.2|2023.2|2026|2023|3
1734012750000|2024-12-12 14:12:30|2026.5|2023.5|2027.7|2024.7|2027.7|2024.7|2026.5|2023.5|43
1734012760000|2024-12-12 14:12:40|2028|2025|2028.5|2025.5|2028.5|2025.5|2028|2025|5
1734012770000|2024-12-12 14:12:50|2028.2|2025.2|2028.5|2025.5|2028.5|2025.5|2028.2|2025.2|12
1734012780000|2024-12-12 14:13:00|||||||||1
1734012790000|2024-12-12 14:13:10|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|19
1734012810000|2024-12-12 14:13:30|2027|2024|2027|2024|2027|2024|2027|2024|35
1734012840000|2024-12-12 14:14:00|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|3
1734012850000|2024-12-12 14:14:10|2026|2023|2026|2023|2026|2023|2026|2023|7
1734012860000|2024-12-12 14:14:20|2025|2022|2025|2022|2025|2022|2025|2022|4
1734012870000|2024-12-12 14:14:30|2024|2021|2024|2021|2024|2021|2024|2021|6
1734012880000|2024-12-12 14:14:40|2023|2020|2023|2020|2023|2020|2023|2020|33
1734012890000|2024-12-12 14:14:50|2023.5|2020.5|2024|2021|2024|2021|2023.5|2020.5|25
1734012900000|2024-12-12 14:15:00|2023.7|2020.7|2024.7|2021.7|2024.7|2021.7|2023.7|2020.7|34
1734012910000|2024-12-12 14:15:10|2025|2022|2025|2022|2025|2022|2024.7|2021.7|23
1734012920000|2024-12-12 14:15:20|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|3
1734012930000|2024-12-12 14:15:30|2025|2022|2024.7|2021.7|2025|2022|2024.7|2021.7|4
1734012940000|2024-12-12 14:15:40|2024.5|2021.5|2024.7|2021.7|2024.7|2021.7|2024.5|2021.5|5
1734012950000|2024-12-12 14:15:50|2024|2021|2024|2021|2024|2021|2024|2021|11
1734012960000|2024-12-12 14:16:00|2024.5|2021.5|2024.7|2021.7|2025.5|2022.5|2024.5|2021.5|75
1734012970000|2024-12-12 14:16:10|2025|2022|2024.7|2021.7|2025|2022|2024.7|2021.7|16
1734012980000|2024-12-12 14:16:20|||||||||8
1734012990000|2024-12-12 14:16:30|||||||||1
1734013000000|2024-12-12 14:16:40|||||||||2
1734013010000|2024-12-12 14:16:50|||||||||3
1734013020000|2024-12-12 14:17:00|2024.2|2021.2|2024|2021|2024.7|2021.7|2024|2021|44
1734013030000|2024-12-12 14:17:10|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2
1734013040000|2024-12-12 14:17:20|||||||||7
1734013050000|2024-12-12 14:17:30|2024.2|2021.2|2024|2021|2024.5|2021.5|2024|2021|19
1734013060000|2024-12-12 14:17:40|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|18
1734013070000|2024-12-12 14:17:50|2024|2021|2024.5|2021.5|2024.5|2021.5|2024|2021|10
1734013080000|2024-12-12 14:18:00|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|5
1734013090000|2024-12-12 14:18:10|||||||||14
1734013100000|2024-12-12 14:18:20|||||||||23
1734013110000|2024-12-12 14:18:30|2024.5|2021.5|2024|2021|2024.5|2021.5|2024|2021|36
1734013120000|2024-12-12 14:18:40|2023.7|2020.7|2024|2021|2024|2021|2023.7|2020.7|4
1734013130000|2024-12-12 14:18:50|2024.5|2021.5|2024.7|2021.7|2025.7|2022.7|2024.5|2021.5|30
1734013140000|2024-12-12 14:19:00|2025.5|2022.5|2025|2022|2025.5|2022.5|2024.7|2021.7|56
1734013150000|2024-12-12 14:19:10|2024.7|2021.7|2025|2022|2025|2022|2024.7|2021.7|7
1734013160000|2024-12-12 14:19:20|2025.2|2022.2|2026|2023|2026.5|2023.5|2025.2|2022.2|21
1734013170000|2024-12-12 14:19:30|2025.7|2022.7|2025.7|2022.7|2026.5|2023.5|2025.7|2022.7|50
1734013180000|2024-12-12 14:19:40|2026.2|2023.2|2026.2|2023.2|2026.7|2023.7|2025.7|2022.7|18
1734013190000|2024-12-12 14:19:50|2026.7|2023.7|2026.7|2023.7|2027.5|2024.5|2026.7|2023.7|18
1734013200000|2024-12-12 14:20:00|2026.5|2023.5|2027.5|2024.5|2027.5|2024.5|2026.5|2023.5|22
1734013210000|2024-12-12 14:20:10|2028|2025|2027.5|2024.5|2028|2025|2027.5|2024.5|47
1734013220000|2024-12-12 14:20:20|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|45
1734013230000|2024-12-12 14:20:30|2028.2|2025.2|2028|2025|2028.2|2025.2|2028|2025|25
1734013240000|2024-12-12 14:20:40|2028.2|2025.2|2029|2026|2029|2026|2028.2|2025.2|24
1734013250000|2024-12-12 14:20:50|2028.7|2025.7|2028.2|2025.2|2028.7|2025.7|2028.2|2025.2|11
1734013260000|2024-12-12 14:21:00|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|9
1734013280000|2024-12-12 14:21:20|2027|2024|2026.5|2023.5|2027|2024|2026.5|2023.5|2
1734013290000|2024-12-12 14:21:30|||||||||5
1734013310000|2024-12-12 14:21:50|2026.2|2023.2|2025.5|2022.5|2026.2|2023.2|2025.5|2022.5|12
1734013320000|2024-12-12 14:22:00|2025|2022|2025|2022|2025|2022|2025|2022|70
1734013330000|2024-12-12 14:22:10|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|3
1734013340000|2024-12-12 14:22:20|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|3
1734013350000|2024-12-12 14:22:30|||||||||4
1734013360000|2024-12-12 14:22:40|2024.2|2021.2|2026.2|2023.2|2026.2|2023.2|2024.2|2021.2|30
1734013370000|2024-12-12 14:22:50|2027|2024|2027|2024|2027.5|2024.5|2026.2|2023.2|70
1734013380000|2024-12-12 14:23:00|2028|2025|2026.7|2023.7|2028.5|2025.5|2026.7|2023.7|24
1734013390000|2024-12-12 14:23:10|2027.7|2024.7|2027.2|2024.2|2027.7|2024.7|2027.2|2024.2|9
1734013400000|2024-12-12 14:23:20|2027|2024|2027.2|2024.2|2027.2|2024.2|2027|2024|2
1734013410000|2024-12-12 14:23:30|2027|2024|2027|2024|2027.2|2024.2|2027|2024|0
1734013420000|2024-12-12 14:23:40|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.2|2023.2|8
1734013430000|2024-12-12 14:23:50|2026.2|2023.2|2026|2023|2026.2|2023.2|2026|2023|2
1734013440000|2024-12-12 14:24:00|2025.5|2022.5|2025.7|2022.7|2025.7|2022.7|2025.5|2022.5|6
1734013450000|2024-12-12 14:24:10|2026|2023|2025|2022|2026.7|2023.7|2024.7|2021.7|15
1734013460000|2024-12-12 14:24:20|2024.7|2021.7|2023.7|2020.7|2024.7|2021.7|2023.7|2020.7|3
1734013480000|2024-12-12 14:24:40|||||||||2
1734013490000|2024-12-12 14:24:50|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2024.5|2021.5|13
1734013500000|2024-12-12 14:25:00|2025|2022|2026|2023|2026|2023|2025|2022|23
1734013510000|2024-12-12 14:25:10|2025|2022|2025|2022|2025|2022|2025|2022|1
1734013520000|2024-12-12 14:25:20|2025.7|2022.7|2026.7|2023.7|2026.7|2023.7|2025.7|2022.7|33
1734013530000|2024-12-12 14:25:30|2027|2024|2027|2024|2027|2024|2027|2024|0
1734013540000|2024-12-12 14:25:40|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|1
1734013550000|2024-12-12 14:25:50|2026.5|2023.5|2026.2|2023.2|2026.7|2023.7|2026.2|2023.2|9
1734013560000|2024-12-12 14:26:00|2026|2023|2026|2023|2026|2023|2026|2023|0
1734013570000|2024-12-12 14:26:10|2025|2022|2025|2022|2025.5|2022.5|2025|2022|35
1734013580000|2024-12-12 14:26:20|||||||||4
1734013600000|2024-12-12 14:26:40|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024|2021|93
1734013610000|2024-12-12 14:26:50|2024|2021|2023.5|2020.5|2024|2021|2023.5|2020.5|19
1734013620000|2024-12-12 14:27:00|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2022.7|2019.7|15
1734013630000|2024-12-12 14:27:10|2023|2020|2023.2|2020.2|2023.2|2020.2|2023|2020|3
1734013640000|2024-12-12 14:27:20|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|7
1734013650000|2024-12-12 14:27:30|||||||||39
1734013660000|2024-12-12 14:27:40|2024|2021|2023.5|2020.5|2024.2|2021.2|2023.5|2020.5|16
1734013680000|2024-12-12 14:28:00|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|1
1734013690000|2024-12-12 14:28:10|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|45
1734013700000|2024-12-12 14:28:20|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|52
1734013710000|2024-12-12 14:28:30|2023|2020|2023.2|2020.2|2023.2|2020.2|2022.7|2019.7|17
1734013720000|2024-12-12 14:28:40|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|4
1734013730000|2024-12-12 14:28:50|2023.2|2020.2|2024.2|2021.2|2024.2|2021.2|2023.2|2020.2|9
1734013740000|2024-12-12 14:29:00|2023.7|2020.7|2024.5|2021.5|2024.5|2021.5|2023.7|2020.7|13
1734013750000|2024-12-12 14:29:10|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|3
1734013770000|2024-12-12 14:29:30|2024.7|2021.7|2025.2|2022.2|2025.2|2022.2|2024.7|2021.7|17
1734013780000|2024-12-12 14:29:40|2025|2022|2025.2|2022.2|2025.2|2022.2|2025|2022|3
1734013790000|2024-12-12 14:29:50|2025|2022|2025|2022|2025|2022|2025|2022|10
1734013800000|2024-12-12 14:30:00|2025.2|2022.2|2025|2022|2026|2023|2025|2022|11
1734013810000|2024-12-12 14:30:10|2024.2|2021.2|2023.5|2020.5|2024.2|2021.2|2023.5|2020.5|13
1734013820000|2024-12-12 14:30:20|2023.2|2020.2|2024.2|2021.2|2024.2|2021.2|2023.2|2020.2|28
1734013830000|2024-12-12 14:30:30|2024.5|2021.5|2024.2|2021.2|2024.5|2021.5|2024.2|2021.2|3
1734013840000|2024-12-12 14:30:40|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|29
1734013850000|2024-12-12 14:30:50|2024.2|2021.2|2023.5|2020.5|2024.2|2021.2|2023.5|2020.5|24
1734013860000|2024-12-12 14:31:00|||||||||7
1734013870000|2024-12-12 14:31:10|||||||||1
1734013880000|2024-12-12 14:31:20|||||||||25
1734013890000|2024-12-12 14:31:30|||||||||6
1734013900000|2024-12-12 14:31:40|||||||||3
1734013910000|2024-12-12 14:31:50|||||||||1
1734013920000|2024-12-12 14:32:00|2024.5|2021.5|2024.5|2021.5|2025.5|2022.5|2024.5|2021.5|75
1734013930000|2024-12-12 14:32:10|2024|2021|2023.5|2020.5|2024|2021|2023.5|2020.5|31
1734013940000|2024-12-12 14:32:20|||||||||4
1734013950000|2024-12-12 14:32:30|||||||||9
1734013960000|2024-12-12 14:32:40|||||||||2
1734013980000|2024-12-12 14:33:00|2023|2020|2023|2020|2023.5|2020.5|2022.7|2019.7|28
1734013990000|2024-12-12 14:33:10|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023|2020|14
1734014000000|2024-12-12 14:33:20|||||||||6
1734014010000|2024-12-12 14:33:30|||||||||10
1734014020000|2024-12-12 14:33:40|||||||||5
1734014030000|2024-12-12 14:33:50|||||||||4
1734014040000|2024-12-12 14:34:00|||||||||5
1734014050000|2024-12-12 14:34:10|||||||||6
1734014060000|2024-12-12 14:34:20|||||||||2
1734014080000|2024-12-12 14:34:40|||||||||1
1734014090000|2024-12-12 14:34:50|2023.7|2020.7|2025|2022|2025|2022|2023.7|2020.7|68
1734014100000|2024-12-12 14:35:00|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|11
1734014110000|2024-12-12 14:35:10|||||||||7
1734014120000|2024-12-12 14:35:20|||||||||8
1734014130000|2024-12-12 14:35:30|||||||||5
1734014140000|2024-12-12 14:35:40|||||||||2
1734014150000|2024-12-12 14:35:50|||||||||13
1734014160000|2024-12-12 14:36:00|||||||||5
1734014170000|2024-12-12 14:36:10|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|24
1734014180000|2024-12-12 14:36:20|||||||||9
1734014200000|2024-12-12 14:36:40|2025|2022|2025.5|2022.5|2026|2023|2025|2022|99
1734014210000|2024-12-12 14:36:50|2026|2023|2026|2023|2026|2023|2026|2023|19
1734014230000|2024-12-12 14:37:10|||||||||2
1734014240000|2024-12-12 14:37:20|2025.7|2022.7|2026|2023|2026|2023|2025.5|2022.5|11
1734014250000|2024-12-12 14:37:30|||||||||2
1734014260000|2024-12-12 14:37:40|||||||||1
1734014270000|2024-12-12 14:37:50|||||||||3
1734014280000|2024-12-12 14:38:00|2026.4|2023.4|2026|2023|2026.7|2023.7|2026|2023|30
1734014290000|2024-12-12 14:38:10|||||||||5
1734014300000|2024-12-12 14:38:20|||||||||1
1734014310000|2024-12-12 14:38:30|||||||||16
1734014320000|2024-12-12 14:38:40|2024.5|2021.5|2023.5|2020.5|2024.5|2021.5|2023.5|2020.5|107
1734014330000|2024-12-12 14:38:50|||||||||3
1734014340000|2024-12-12 14:39:00|2023.2|2020.2|2021|2018|2023.2|2020.2|2021|2018|124
1734014350000|2024-12-12 14:39:10|2020.5|2017.5|2020|2017|2020.5|2017.5|2020|2017|35
1734014360000|2024-12-12 14:39:20|2019|2016|2019.7|2016.7|2020|2017|2019|2016|95
1734014370000|2024-12-12 14:39:30|2019.5|2016.5|2021|2018|2021.7|2018.7|2019.5|2016.5|64
1734014380000|2024-12-12 14:39:40|2020.2|2017.2|2020|2017|2020.2|2017.2|2020|2017|61
1734014390000|2024-12-12 14:39:50|||||||||5
1734014400000|2024-12-12 14:40:00|2019.5|2016.5|2019.5|2016.5|2020|2017|2019.5|2016.5|14
1734014410000|2024-12-12 14:40:10|2020|2017|2020|2017|2020|2017|2020|2017|15
1734014420000|2024-12-12 14:40:20|2020.2|2017.2|2020.2|2017.2|2020.7|2017.7|2020.2|2017.2|5
1734014430000|2024-12-12 14:40:30|2020|2017|2020|2017|2020|2017|2020|2017|91
1734014440000|2024-12-12 14:40:40|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|0
1734014450000|2024-12-12 14:40:50|2020|2017|2020.7|2017.7|2020.7|2017.7|2020|2017|9
1734014460000|2024-12-12 14:41:00|2021|2018|2020.2|2017.2|2021|2018|2020|2017|26
1734014470000|2024-12-12 14:41:10|2020|2017|2020|2017|2020|2017|2020|2017|0
1734014480000|2024-12-12 14:41:20|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|34
1734014500000|2024-12-12 14:41:40|||||||||8
1734014510000|2024-12-12 14:41:50|2019.5|2016.5|2020|2017|2020|2017|2019.5|2016.5|38
1734014520000|2024-12-12 14:42:00|2020.2|2017.2|2020|2017|2020.2|2017.2|2020|2017|10
1734014530000|2024-12-12 14:42:10|||||||||2
1734014540000|2024-12-12 14:42:20|2021|2018|2020|2017|2021|2018|2020|2017|37
1734014550000|2024-12-12 14:42:30|2019.5|2016.5|2019.2|2016.2|2019.5|2016.5|2019.2|2016.2|3
1734014560000|2024-12-12 14:42:40|2019|2016|2019.2|2016.2|2019.2|2016.2|2019|2016|1
1734014570000|2024-12-12 14:42:50|||||||||10
1734014580000|2024-12-12 14:43:00|||||||||13
1734014590000|2024-12-12 14:43:10|2019|2016|2018.2|2015.2|2019|2016|2018.2|2015.2|8
1734014600000|2024-12-12 14:43:20|||||||||25
1734014610000|2024-12-12 14:43:30|2018.5|2015.5|2019.2|2016.2|2019.2|2016.2|2018.5|2015.5|11
1734014620000|2024-12-12 14:43:40|2019.5|2016.5|2020.2|2017.2|2020.2|2017.2|2019.5|2016.5|20
1734014630000|2024-12-12 14:43:50|||||||||46
1734014640000|2024-12-12 14:44:00|2020.5|2017.5|2021|2018|2021|2018|2020.5|2017.5|18
1734014650000|2024-12-12 14:44:10|||||||||5
1734014660000|2024-12-12 14:44:20|2021.5|2018.5|2021|2018|2022|2019|2021|2018|29
1734014670000|2024-12-12 14:44:30|||||||||1
1734014690000|2024-12-12 14:44:50|||||||||1
1734014700000|2024-12-12 14:45:00|||||||||2
1734014710000|2024-12-12 14:45:10|||||||||2
1734014720000|2024-12-12 14:45:20|2022|2019|2022|2019|2022|2019|2022|2019|18
1734014730000|2024-12-12 14:45:30|||||||||2
1734014750000|2024-12-12 14:45:50|2021.5|2018.5|2021.7|2018.7|2021.7|2018.7|2021.5|2018.5|54
1734014760000|2024-12-12 14:46:00|2022|2019|2021.7|2018.7|2022|2019|2021.7|2018.7|2
1734014770000|2024-12-12 14:46:10|2022|2019|2022|2019|2022|2019|2022|2019|1
1734014780000|2024-12-12 14:46:20|||||||||1
1734014790000|2024-12-12 14:46:30|||||||||10
1734014800000|2024-12-12 14:46:40|||||||||10
1734014820000|2024-12-12 14:47:00|||||||||18
1734014830000|2024-12-12 14:47:10|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|3
1734014840000|2024-12-12 14:47:20|2020.7|2017.7|2020|2017|2020.7|2017.7|2020|2017|57
1734014850000|2024-12-12 14:47:30|||||||||1
1734014860000|2024-12-12 14:47:40|||||||||8
1734014870000|2024-12-12 14:47:50|||||||||1
1734014880000|2024-12-12 14:48:00|2020.2|2017.2|2020.2|2017.2|2021|2018|2020|2017|139
1734014890000|2024-12-12 14:48:10|2020|2017|2020.2|2017.2|2020.5|2017.5|2020|2017|2
1734014900000|2024-12-12 14:48:20|2020|2017|2020.5|2017.5|2020.5|2017.5|2020|2017|50
1734014910000|2024-12-12 14:48:30|2020.2|2017.2|2019.5|2016.5|2020.2|2017.2|2019.5|2016.5|1
1734014940000|2024-12-12 14:49:00|||||||||24
1734014960000|2024-12-12 14:49:20|||||||||2
1734014970000|2024-12-12 14:49:30|2019.2|2016.2|2018.5|2015.5|2019.2|2016.2|2018.5|2015.5|99
1734014980000|2024-12-12 14:49:40|2019.2|2016.2|2019.5|2016.5|2019.5|2016.5|2019.2|2016.2|30
1734015000000|2024-12-12 14:50:00|||||||||6
1734015010000|2024-12-12 14:50:10|2020.2|2017.2|2022|2019|2022|2019|2020.2|2017.2|29
1734015020000|2024-12-12 14:50:20|2022.7|2019.7|2022|2019|2022.7|2019.7|2022|2019|24
1734015030000|2024-12-12 14:50:30|2023.7|2020.7|2022|2019|2023.7|2020.7|2022|2019|49
1734015040000|2024-12-12 14:50:40|||||||||4
1734015050000|2024-12-12 14:50:50|||||||||6
1734015060000|2024-12-12 14:51:00|||||||||7
1734015070000|2024-12-12 14:51:10|||||||||7
1734015090000|2024-12-12 14:51:30|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|7
1734015100000|2024-12-12 14:51:40|2022|2019|2022|2019|2022|2019|2022|2019|1
1734015110000|2024-12-12 14:51:50|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|1
1734015120000|2024-12-12 14:52:00|2022|2019|2022|2019|2022|2019|2022|2019|4
1734015130000|2024-12-12 14:52:10|||||||||5
1734015150000|2024-12-12 14:52:30|2023|2020|2023.7|2020.7|2023.7|2020.7|2023|2020|21
1734015160000|2024-12-12 14:52:40|2023.5|2020.5|2025.5|2022.5|2025.5|2022.5|2023|2020|61
1734015170000|2024-12-12 14:52:50|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|1
1734015180000|2024-12-12 14:53:00|2024.9|2021.9|2024.5|2021.5|2024.9|2021.9|2024.5|2021.5|12
1734015190000|2024-12-12 14:53:10|2024.2|2021.2|2024.5|2021.5|2024.5|2021.5|2024.2|2021.2|8
1734015200000|2024-12-12 14:53:20|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|2024.7|2021.7|43
1734015210000|2024-12-12 14:53:30|2025.5|2022.5|2025.2|2022.2|2025.5|2022.5|2025.2|2022.2|3
1734015220000|2024-12-12 14:53:40|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|0
1734015230000|2024-12-12 14:53:50|||||||||2
1734015240000|2024-12-12 14:54:00|2024.9|2021.9|2024.5|2021.5|2024.9|2021.9|2024.5|2021.5|22
1734015250000|2024-12-12 14:54:10|||||||||35
1734015260000|2024-12-12 14:54:20|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|27
1734015270000|2024-12-12 14:54:30|2024.5|2021.5|2025.5|2022.5|2025.5|2022.5|2024.5|2021.5|2
1734015280000|2024-12-12 14:54:40|||||||||2
1734015300000|2024-12-12 14:55:00|2025.2|2022.2|2025.5|2022.5|2025.5|2022.5|2025.2|2022.2|10
1734015310000|2024-12-12 14:55:10|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|0
1734015320000|2024-12-12 14:55:20|2024.9|2021.9|2024.5|2021.5|2024.9|2021.9|2024.5|2021.5|5
1734015330000|2024-12-12 14:55:30|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|1
1734015340000|2024-12-12 14:55:40|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|21
1734015350000|2024-12-12 14:55:50|2025.2|2022.2|2025.2|2022.2|2025.5|2022.5|2025.2|2022.2|52
1734015360000|2024-12-12 14:56:00|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|23
1734015370000|2024-12-12 14:56:10|2025.2|2022.2|2024.5|2021.5|2025.2|2022.2|2024.5|2021.5|7
1734015380000|2024-12-12 14:56:20|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|41
1734015390000|2024-12-12 14:56:30|2025.5|2022.5|2026.5|2023.5|2026.5|2023.5|2025.5|2022.5|6
1734015400000|2024-12-12 14:56:40|2025.5|2022.5|2024.7|2021.7|2025.5|2022.5|2024.7|2021.7|6
1734015420000|2024-12-12 14:57:00|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|1
1734015430000|2024-12-12 14:57:10|2024.7|2021.7|2024|2021|2024.7|2021.7|2024|2021|38
1734015440000|2024-12-12 14:57:20|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|6
1734015450000|2024-12-12 14:57:30|2023|2020|2023|2020|2023|2020|2023|2020|1
1734015460000|2024-12-12 14:57:40|||||||||37
1734015480000|2024-12-12 14:58:00|||||||||3
1734015490000|2024-12-12 14:58:10|||||||||9
1734015500000|2024-12-12 14:58:20|||||||||19
1734015510000|2024-12-12 14:58:30|2022.7|2019.7|2022|2019|2023|2020|2022|2019|15
1734015520000|2024-12-12 14:58:40|||||||||2
1734015530000|2024-12-12 14:58:50|||||||||1
1734015540000|2024-12-12 14:59:00|||||||||1
1734015550000|2024-12-12 14:59:10|||||||||1
1734015560000|2024-12-12 14:59:20|2022.7|2019.7|2021.7|2018.7|2022.7|2019.7|2021.7|2018.7|50
1734015570000|2024-12-12 14:59:30|2021|2018|2020.5|2017.5|2021|2018|2020.5|2017.5|18
1734015580000|2024-12-12 14:59:40|2020|2017|2020|2017|2020|2017|2020|2017|9
1734015590000|2024-12-12 14:59:50|2019.7|2016.7|2019.5|2016.5|2019.7|2016.7|2019.5|2016.5|17
1734015600000|2024-12-12 15:00:00|2019.7|2016.7|2020|2017|2020|2017|2019.7|2016.7|4
1734015610000|2024-12-12 15:00:10|||||||||8
1734015620000|2024-12-12 15:00:20|||||||||1
1734015630000|2024-12-12 15:00:30|2021|2018|2021|2018|2021|2018|2021|2018|7
1734015640000|2024-12-12 15:00:40|2020.5|2017.5|2020|2017|2020.5|2017.5|2020|2017|13
1734015690000|2024-12-12 15:01:30|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2020|2017|65
1734015700000|2024-12-12 15:01:40|2020|2017|2020|2017|2020.5|2017.5|2020|2017|4
1734015720000|2024-12-12 15:02:00|||||||||6
1734015730000|2024-12-12 15:02:10|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|6
1734015750000|2024-12-12 15:02:30|2019|2016|2019|2016|2019|2016|2019|2016|16
1734015760000|2024-12-12 15:02:40|||||||||4
1734015770000|2024-12-12 15:02:50|2018|2015|2018.5|2015.5|2018.5|2015.5|2018|2015|39
1734015780000|2024-12-12 15:03:00|2018|2015|2018|2015|2018|2015|2018|2015|4
1734015790000|2024-12-12 15:03:10|||||||||8
1734015810000|2024-12-12 15:03:30|||||||||2
1734015820000|2024-12-12 15:03:40|||||||||5
1734015830000|2024-12-12 15:03:50|||||||||8
1734015840000|2024-12-12 15:04:00|||||||||5
1734015860000|2024-12-12 15:04:20|||||||||1
1734015890000|2024-12-12 15:04:50|||||||||1
1734015900000|2024-12-12 15:05:00|2019|2016|2019|2016|2019|2016|2019|2016|3
1734015910000|2024-12-12 15:05:10|2018.4|2015.4|2018|2015|2018.4|2015.4|2018|2015|26
1734015920000|2024-12-12 15:05:20|||||||||1
1734015930000|2024-12-12 15:05:30|2019|2016|2019|2016|2019|2016|2019|2016|14
1734015940000|2024-12-12 15:05:40|2018|2015|2018|2015|2018|2015|2018|2015|13
1734015960000|2024-12-12 15:06:00|2018.7|2015.7|2018.5|2015.5|2019|2016|2018.2|2015.2|36
1734015970000|2024-12-12 15:06:10|2018|2015|2018|2015|2018|2015|2018|2015|11
1734016000000|2024-12-12 15:06:40|||||||||6
1734016010000|2024-12-12 15:06:50|||||||||40
1734016020000|2024-12-12 15:07:00|||||||||8
1734016030000|2024-12-12 15:07:10|||||||||6
1734016050000|2024-12-12 15:07:30|2017.2|2014.2|2017.5|2014.5|2017.5|2014.5|2017.2|2014.2|107
1734016060000|2024-12-12 15:07:40|||||||||2
1734016070000|2024-12-12 15:07:50|2018|2015|2018|2015|2018|2015|2018|2015|97
1734016080000|2024-12-12 15:08:00|||||||||17
1734016100000|2024-12-12 15:08:20|||||||||13
1734016110000|2024-12-12 15:08:30|2017|2014|2017.2|2014.2|2017.2|2014.2|2017|2014|32
1734016120000|2024-12-12 15:08:40|2017|2014|2017.2|2014.2|2017.2|2014.2|2017|2014|2
1734016130000|2024-12-12 15:08:50|||||||||1
1734016140000|2024-12-12 15:09:00|||||||||7
1734016150000|2024-12-12 15:09:10|2017.7|2014.7|2017.2|2014.2|2018|2015|2017.2|2014.2|140
1734016160000|2024-12-12 15:09:20|2017|2014|2017|2014|2017|2014|2017|2014|8
1734016170000|2024-12-12 15:09:30|2017.2|2014.2|2017|2014|2017.2|2014.2|2017|2014|9
1734016180000|2024-12-12 15:09:40|||||||||5
1734016190000|2024-12-12 15:09:50|2017.2|2014.2|2018|2015|2018|2015|2017.2|2014.2|10
1734016200000|2024-12-12 15:10:00|||||||||74
1734016210000|2024-12-12 15:10:10|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|3
1734016220000|2024-12-12 15:10:20|||||||||3
1734016240000|2024-12-12 15:10:40|||||||||1
1734016250000|2024-12-12 15:10:50|2018|2015|2018.2|2015.2|2018.2|2015.2|2018|2015|80
1734016260000|2024-12-12 15:11:00|2018|2015|2018|2015|2018|2015|2018|2015|8
1734016270000|2024-12-12 15:11:10|2018.2|2015.2|2017.5|2014.5|2018.2|2015.2|2017.5|2014.5|21
1734016280000|2024-12-12 15:11:20|||||||||3
1734016290000|2024-12-12 15:11:30|2018|2015|2017.5|2014.5|2018.2|2015.2|2017.5|2014.5|48
1734016300000|2024-12-12 15:11:40|||||||||8
1734016310000|2024-12-12 15:11:50|||||||||1
1734016320000|2024-12-12 15:12:00|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|344
1734016330000|2024-12-12 15:12:10|2017|2014|2016.5|2013.5|2017|2014|2016.5|2013.5|197
1734016350000|2024-12-12 15:12:30|||||||||3
1734016360000|2024-12-12 15:12:40|||||||||2
1734016370000|2024-12-12 15:12:50|||||||||4
1734016380000|2024-12-12 15:13:00|||||||||16
1734016390000|2024-12-12 15:13:10|||||||||184
1734016400000|2024-12-12 15:13:20|||||||||28
1734016410000|2024-12-12 15:13:30|||||||||1
1734016420000|2024-12-12 15:13:40|||||||||4
1734016430000|2024-12-12 15:13:50|||||||||1
1734016440000|2024-12-12 15:14:00|||||||||8
1734016450000|2024-12-12 15:14:10|||||||||128
1734016480000|2024-12-12 15:14:40|||||||||8
1734016490000|2024-12-12 15:14:50|||||||||2
1734016500000|2024-12-12 15:15:00|||||||||6
1734016510000|2024-12-12 15:15:10|||||||||2
1734016520000|2024-12-12 15:15:20|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2016.5|2013.5|48
1734016530000|2024-12-12 15:15:30|2017.2|2014.2|2016.5|2013.5|2017.5|2014.5|2016.5|2013.5|28
1734016550000|2024-12-12 15:15:50|||||||||4
1734016560000|2024-12-12 15:16:00|2016.2|2013.2|2016.5|2013.5|2016.5|2013.5|2016.2|2013.2|14
1734016570000|2024-12-12 15:16:10|||||||||2
1734016580000|2024-12-12 15:16:20|||||||||5
1734016590000|2024-12-12 15:16:30|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2017.2|2014.2|19
1734016600000|2024-12-12 15:16:40|2017.2|2014.2|2017.2|2014.2|2017.5|2014.5|2017.2|2014.2|3
1734016620000|2024-12-12 15:17:00|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|5
1734016630000|2024-12-12 15:17:10|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|13
1734016640000|2024-12-12 15:17:20|||||||||2
1734016650000|2024-12-12 15:17:30|2016.2|2013.2|2015.5|2012.5|2016.2|2013.2|2015.5|2012.5|23
1734016660000|2024-12-12 15:17:40|||||||||43
1734016670000|2024-12-12 15:17:50|||||||||8
1734016680000|2024-12-12 15:18:00|2016.5|2013.5|2015.7|2012.7|2016.5|2013.5|2015.7|2012.7|49
1734016690000|2024-12-12 15:18:10|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|3
1734016700000|2024-12-12 15:18:20|||||||||6
1734016710000|2024-12-12 15:18:30|2013.2|2010.2|2012.2|2009.2|2013.2|2010.2|2012.2|2009.2|356
1734016720000|2024-12-12 15:18:40|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|10
1734016730000|2024-12-12 15:18:50|||||||||4
1734016740000|2024-12-12 15:19:00|2012.2|2009.2|2013|2010|2013|2010|2012.2|2009.2|68
1734016750000|2024-12-12 15:19:10|||||||||87
1734016760000|2024-12-12 15:19:20|2012.5|2009.5|2013|2010|2013|2010|2012.5|2009.5|120
1734016770000|2024-12-12 15:19:30|2013.2|2010.2|2013|2010|2013.2|2010.2|2013|2010|17
1734016780000|2024-12-12 15:19:40|2012.5|2009.5|2012.2|2009.2|2012.5|2009.5|2012.2|2009.2|82
1734016790000|2024-12-12 15:19:50|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|5
1734016800000|2024-12-12 15:20:00|2012.5|2009.5|2013|2010|2013|2010|2012|2009|64
1734016810000|2024-12-12 15:20:10|||||||||17
1734016820000|2024-12-12 15:20:20|2014|2011|2014|2011|2014|2011|2013.7|2010.7|68
1734016830000|2024-12-12 15:20:30|2013.7|2010.7|2014|2011|2014|2011|2013.7|2010.7|3
1734016840000|2024-12-12 15:20:40|2012.5|2009.5|2012.2|2009.2|2012.5|2009.5|2012.2|2009.2|366
1734016850000|2024-12-12 15:20:50|2012.5|2009.5|2012|2009|2012.5|2009.5|2011.5|2008.5|32
1734016860000|2024-12-12 15:21:00|2011.7|2008.7|2013.2|2010.2|2013.2|2010.2|2011.7|2008.7|67
1734016870000|2024-12-12 15:21:10|2013.5|2010.5|2012.5|2009.5|2013.5|2010.5|2012.5|2009.5|24
1734016880000|2024-12-12 15:21:20|2012.2|2009.2|2011.7|2008.7|2012.2|2009.2|2011.7|2008.7|8
1734016890000|2024-12-12 15:21:30|||||||||17
1734016900000|2024-12-12 15:21:40|2012|2009|2011.7|2008.7|2012|2009|2011.7|2008.7|41
1734016910000|2024-12-12 15:21:50|2012|2009|2012|2009|2012|2009|2012|2009|9
1734016920000|2024-12-12 15:22:00|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|2012|2009|52
1734016930000|2024-12-12 15:22:10|2012.5|2009.5|2012|2009|2012.7|2009.7|2012|2009|64
1734016940000|2024-12-12 15:22:20|||||||||35
1734016950000|2024-12-12 15:22:30|2012.5|2009.5|2012|2009|2012.5|2009.5|2012|2009|89
1734016960000|2024-12-12 15:22:40|||||||||9
1734016970000|2024-12-12 15:22:50|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|14
1734016980000|2024-12-12 15:23:00|2012.2|2009.2|2012.7|2009.7|2012.7|2009.7|2012.2|2009.2|39
1734016990000|2024-12-12 15:23:10|2012.5|2009.5|2011.7|2008.7|2012.5|2009.5|2011.7|2008.7|57
1734017000000|2024-12-12 15:23:20|2012|2009|2012|2009|2012|2009|2012|2009|5
1734017010000|2024-12-12 15:23:30|2012.5|2009.5|2012|2009|2012.5|2009.5|2012|2009|8
1734017020000|2024-12-12 15:23:40|2011.7|2008.7|2012.5|2009.5|2012.5|2009.5|2011.7|2008.7|44
1734017030000|2024-12-12 15:23:50|2012|2009|2010.7|2007.7|2012|2009|2010.7|2007.7|93
1734017040000|2024-12-12 15:24:00|2010.5|2007.5|2011.7|2008.7|2011.7|2008.7|2010.5|2007.5|79
1734017050000|2024-12-12 15:24:10|2012|2009|2011.7|2008.7|2012|2009|2011.5|2008.5|17
1734017060000|2024-12-12 15:24:20|2011.5|2008.5|2013.5|2010.5|2014|2011|2011.5|2008.5|79
1734017070000|2024-12-12 15:24:30|||||||||1
1734017080000|2024-12-12 15:24:40|||||||||3
1734017090000|2024-12-12 15:24:50|||||||||2
1734017100000|2024-12-12 15:25:00|||||||||2
1734017110000|2024-12-12 15:25:10|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|1
1734017120000|2024-12-12 15:25:20|||||||||2
1734017130000|2024-12-12 15:25:30|2013.5|2010.5|2013|2010|2013.5|2010.5|2013|2010|21
1734017140000|2024-12-12 15:25:40|2012.7|2009.7|2011.5|2008.5|2012.7|2009.7|2011.5|2008.5|103
1734017150000|2024-12-12 15:25:50|2011.7|2008.7|2012.5|2009.5|2012.5|2009.5|2011.5|2008.5|86
1734017160000|2024-12-12 15:26:00|2011|2008|2011|2008|2011|2008|2011|2008|18
1734017170000|2024-12-12 15:26:10|||||||||1
1734017180000|2024-12-12 15:26:20|2012.5|2009.5|2012.5|2009.5|2012.7|2009.7|2012.5|2009.5|214
1734017190000|2024-12-12 15:26:30|||||||||1
1734017200000|2024-12-12 15:26:40|||||||||108
1734017210000|2024-12-12 15:26:50|2012|2009|2012.5|2009.5|2012.5|2009.5|2012|2009|75
1734017220000|2024-12-12 15:27:00|2013|2010|2012.7|2009.7|2013|2010|2012.7|2009.7|62
1734017230000|2024-12-12 15:27:10|2013|2010|2013|2010|2013|2010|2013|2010|17
1734017250000|2024-12-12 15:27:30|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|1
1734017260000|2024-12-12 15:27:40|2013|2010|2013|2010|2013|2010|2013|2010|0
1734017270000|2024-12-12 15:27:50|2012|2009|2012|2009|2012|2009|2012|2009|32
1734017280000|2024-12-12 15:28:00|2011.7|2008.7|2011|2008|2011.7|2008.7|2011|2008|16
1734017290000|2024-12-12 15:28:10|2011.5|2008.5|2011|2008|2011.5|2008.5|2011|2008|35
1734017300000|2024-12-12 15:28:20|2011.7|2008.7|2012|2009|2012|2009|2011.7|2008.7|50
1734017310000|2024-12-12 15:28:30|2011.7|2008.7|2011|2008|2011.7|2008.7|2011|2008|12
1734017320000|2024-12-12 15:28:40|2011.2|2008.2|2012|2009|2012|2009|2011|2008|59
1734017330000|2024-12-12 15:28:50|||||||||8
1734017340000|2024-12-12 15:29:00|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|3
1734017350000|2024-12-12 15:29:10|2011.2|2008.2|2011|2008|2011.5|2008.5|2011|2008|11
1734017360000|2024-12-12 15:29:20|||||||||200
1734017370000|2024-12-12 15:29:30|||||||||3
1734017380000|2024-12-12 15:29:40|||||||||2
1734017390000|2024-12-12 15:29:50|2009.5|2006.5|2010.5|2007.5|2010.5|2007.5|2009.5|2006.5|83
1734017400000|2024-12-12 15:30:00|2009.7|2006.7|2010.5|2007.5|2010.5|2007.5|2009.5|2006.5|43
1734017410000|2024-12-12 15:30:10|2010|2007|2009.5|2006.5|2010|2007|2009.5|2006.5|9
1734017420000|2024-12-12 15:30:20|2009.7|2006.7|2010.5|2007.5|2010.5|2007.5|2009.7|2006.7|609
1734017430000|2024-12-12 15:30:30|2011.5|2008.5|2010.7|2007.7|2011.5|2008.5|2010.7|2007.7|14
1734017440000|2024-12-12 15:30:40|||||||||14
1734017450000|2024-12-12 15:30:50|2011.2|2008.2|2011|2008|2012.2|2009.2|2010.7|2007.7|119
1734017460000|2024-12-12 15:31:00|2010.7|2007.7|2012|2009|2012|2009|2010.5|2007.5|90
1734017480000|2024-12-12 15:31:20|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|4
1734017490000|2024-12-12 15:31:30|2011.2|2008.2|2011.5|2008.5|2011.5|2008.5|2011.2|2008.2|2
1734017500000|2024-12-12 15:31:40|2011|2008|2010.5|2007.5|2011.5|2008.5|2010.5|2007.5|125
1734017510000|2024-12-12 15:31:50|2011|2008|2011.5|2008.5|2011.5|2008.5|2011|2008|10
1734017520000|2024-12-12 15:32:00|2011.2|2008.2|2011.5|2008.5|2011.5|2008.5|2011.2|2008.2|14
1734017530000|2024-12-12 15:32:10|||||||||10
1734017540000|2024-12-12 15:32:20|||||||||5
1734017550000|2024-12-12 15:32:30|||||||||13
1734017560000|2024-12-12 15:32:40|||||||||2
1734017570000|2024-12-12 15:32:50|||||||||3
1734017580000|2024-12-12 15:33:00|2011.2|2008.2|2011.5|2008.5|2011.5|2008.5|2011.2|2008.2|17
1734017590000|2024-12-12 15:33:10|2011.7|2008.7|2011.5|2008.5|2012.2|2009.2|2011.5|2008.5|106
1734017610000|2024-12-12 15:33:30|2010.7|2007.7|2011|2008|2011|2008|2010.5|2007.5|24
1734017620000|2024-12-12 15:33:40|2010.7|2007.7|2010.5|2007.5|2010.7|2007.7|2010.5|2007.5|22
1734017630000|2024-12-12 15:33:50|2010|2007|2010.5|2007.5|2010.5|2007.5|2010|2007|27
1734017640000|2024-12-12 15:34:00|2010.2|2007.2|2010.2|2007.2|2010.5|2007.5|2010|2007|23
1734017650000|2024-12-12 15:34:10|2010.5|2007.5|2010.5|2007.5|2010.5|2007.5|2010.2|2007.2|11
1734017660000|2024-12-12 15:34:20|2010.2|2007.2|2010.5|2007.5|2010.5|2007.5|2010.2|2007.2|9
1734017670000|2024-12-12 15:34:30|2010.7|2007.7|2010|2007|2010.7|2007.7|2010|2007|242
1734017680000|2024-12-12 15:34:40|||||||||2
1734017690000|2024-12-12 15:34:50|||||||||11
1734017700000|2024-12-12 15:35:00|||||||||275
1734017710000|2024-12-12 15:35:10|||||||||13
1734017720000|2024-12-12 15:35:20|2009.5|2006.5|2008.2|2005.2|2009.5|2006.5|2008.2|2005.2|299
1734017730000|2024-12-12 15:35:30|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|1
1734017740000|2024-12-12 15:35:40|2008.2|2005.2|2008.5|2005.5|2008.5|2005.5|2008.2|2005.2|28
1734017750000|2024-12-12 15:35:50|2008.7|2005.7|2008.5|2005.5|2008.7|2005.7|2008.5|2005.5|47
1734017760000|2024-12-12 15:36:00|2008|2005|2007.5|2004.5|2008.5|2005.5|2007.5|2004.5|91
1734017770000|2024-12-12 15:36:10|||||||||12
1734017780000|2024-12-12 15:36:20|||||||||41
1734017790000|2024-12-12 15:36:30|||||||||22
1734017800000|2024-12-12 15:36:40|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|2008.2|2005.2|34
1734017810000|2024-12-12 15:36:50|||||||||45
1734017820000|2024-12-12 15:37:00|2009.2|2006.2|2008.5|2005.5|2009.2|2006.2|2008.5|2005.5|8
1734017830000|2024-12-12 15:37:10|||||||||1
1734017850000|2024-12-12 15:37:30|2008.2|2005.2|2008.5|2005.5|2008.5|2005.5|2008.2|2005.2|3
1734017860000|2024-12-12 15:37:40|||||||||1
1734017870000|2024-12-12 15:37:50|2008.2|2005.2|2008.5|2005.5|2008.5|2005.5|2008.2|2005.2|2
1734017880000|2024-12-12 15:38:00|2008.2|2005.2|2008|2005|2008.2|2005.2|2008|2005|4
1734017900000|2024-12-12 15:38:20|||||||||4
1734017910000|2024-12-12 15:38:30|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|7
1734017920000|2024-12-12 15:38:40|2008.5|2005.5|2008.2|2005.2|2008.5|2005.5|2008.2|2005.2|111
1734017930000|2024-12-12 15:38:50|2008|2005|2008.2|2005.2|2008.2|2005.2|2007.7|2004.7|12
1734017940000|2024-12-12 15:39:00|2008|2005|2008.2|2005.2|2008.2|2005.2|2008|2005|43
1734017950000|2024-12-12 15:39:10|2008|2005|2009.2|2006.2|2009.2|2006.2|2008|2005|82
1734017960000|2024-12-12 15:39:20|||||||||20
1734017980000|2024-12-12 15:39:40|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|24
1734017990000|2024-12-12 15:39:50|2009.2|2006.2|2010|2007|2010|2007|2009.2|2006.2|118
1734018000000|2024-12-12 15:40:00|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|2010.5|2007.5|7
1734018010000|2024-12-12 15:40:10|2011|2008|2011|2008|2011|2008|2010.7|2007.7|9
1734018020000|2024-12-12 15:40:20|||||||||10
1734018040000|2024-12-12 15:40:40|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|3
1734018050000|2024-12-12 15:40:50|2011|2008|2011|2008|2011|2008|2011|2008|1
1734018060000|2024-12-12 15:41:00|2011.2|2008.2|2011|2008|2011.2|2008.2|2011|2008|53
1734018070000|2024-12-12 15:41:10|||||||||2
1734018080000|2024-12-12 15:41:20|2010.7|2007.7|2011|2008|2011|2008|2010.7|2007.7|1
1734018090000|2024-12-12 15:41:30|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|122
1734018100000|2024-12-12 15:41:40|||||||||59
1734018110000|2024-12-12 15:41:50|2010.5|2007.5|2011.5|2008.5|2011.5|2008.5|2010.5|2007.5|67
1734018120000|2024-12-12 15:42:00|||||||||116
1734018130000|2024-12-12 15:42:10|||||||||3
1734018140000|2024-12-12 15:42:20|||||||||3
1734018150000|2024-12-12 15:42:30|||||||||6
1734018160000|2024-12-12 15:42:40|2010.5|2007.5|2011.5|2008.5|2011.5|2008.5|2010.5|2007.5|37
1734018180000|2024-12-12 15:43:00|||||||||3
1734018190000|2024-12-12 15:43:10|||||||||8
1734018200000|2024-12-12 15:43:20|||||||||1
1734018210000|2024-12-12 15:43:30|2012|2009|2012.2|2009.2|2012.2|2009.2|2012|2009|26
1734018220000|2024-12-12 15:43:40|2012|2009|2012|2009|2012|2009|2012|2009|30
1734018230000|2024-12-12 15:43:50|2013|2010|2013|2010|2014|2011|2013|2010|58
1734018240000|2024-12-12 15:44:00|2013.5|2010.5|2013|2010|2013.5|2010.5|2013|2010|8
1734018250000|2024-12-12 15:44:10|||||||||14
1734018260000|2024-12-12 15:44:20|2012.7|2009.7|2013|2010|2013.7|2010.7|2012.5|2009.5|34
1734018270000|2024-12-12 15:44:30|2013.7|2010.7|2013|2010|2013.7|2010.7|2013|2010|3
1734018280000|2024-12-12 15:44:40|2013.2|2010.2|2013.5|2010.5|2013.5|2010.5|2013|2010|3
1734018290000|2024-12-12 15:44:50|2013.7|2010.7|2013|2010|2013.7|2010.7|2012|2009|20
1734018300000|2024-12-12 15:45:00|2012|2009|2012|2009|2012|2009|2012|2009|18
1734018310000|2024-12-12 15:45:10|2012.2|2009.2|2011.7|2008.7|2012.2|2009.2|2011.7|2008.7|26
1734018320000|2024-12-12 15:45:20|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|2011.2|2008.2|15
1734018330000|2024-12-12 15:45:30|2011.2|2008.2|2010.5|2007.5|2011.2|2008.2|2010.5|2007.5|8
1734018340000|2024-12-12 15:45:40|2011|2008|2010.5|2007.5|2011|2008|2010.5|2007.5|6
1734018350000|2024-12-12 15:45:50|2011|2008|2011|2008|2011|2008|2011|2008|7
1734018360000|2024-12-12 15:46:00|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|32
1734018370000|2024-12-12 15:46:10|2010.2|2007.2|2009.7|2006.7|2010.5|2007.5|2009.5|2006.5|113
1734018380000|2024-12-12 15:46:20|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|8
1734018390000|2024-12-12 15:46:30|2009.7|2006.7|2009.5|2006.5|2009.7|2006.7|2009.5|2006.5|56
1734018400000|2024-12-12 15:46:40|||||||||4
1734018410000|2024-12-12 15:46:50|||||||||7
1734018420000|2024-12-12 15:47:00|2010|2007|2010.5|2007.5|2010.5|2007.5|2010|2007|28
1734018430000|2024-12-12 15:47:10|2011|2008|2011|2008|2011|2008|2011|2008|11
1734018440000|2024-12-12 15:47:20|2011.2|2008.2|2011.5|2008.5|2011.7|2008.7|2011|2008|30
1734018450000|2024-12-12 15:47:30|2011|2008|2011|2008|2011|2008|2011|2008|13
1734018460000|2024-12-12 15:47:40|2011.2|2008.2|2012|2009|2012|2009|2011.2|2008.2|11
1734018470000|2024-12-12 15:47:50|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|6
1734018480000|2024-12-12 15:48:00|2012|2009|2012|2009|2012|2009|2012|2009|1
1734018490000|2024-12-12 15:48:10|2011.7|2008.7|2011.7|2008.7|2012|2009|2011.5|2008.5|11
1734018500000|2024-12-12 15:48:20|2012|2009|2011.5|2008.5|2012|2009|2011.5|2008.5|4
1734018510000|2024-12-12 15:48:30|2012|2009|2011.2|2008.2|2012|2009|2011.2|2008.2|11
1734018520000|2024-12-12 15:48:40|||||||||1
1734018540000|2024-12-12 15:49:00|2013.2|2010.2|2014.7|2011.7|2014.7|2011.7|2013.2|2010.2|212
1734018550000|2024-12-12 15:49:10|2015|2012|2015|2012|2015|2012|2014.7|2011.7|23
1734018560000|2024-12-12 15:49:20|2014.5|2011.5|2014|2011|2014.5|2011.5|2014|2011|19
1734018570000|2024-12-12 15:49:30|2014.7|2011.7|2014|2011|2014.7|2011.7|2014|2011|4
1734018580000|2024-12-12 15:49:40|||||||||4
1734018590000|2024-12-12 15:49:50|||||||||1
1734018600000|2024-12-12 15:50:00|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|2013.4|2010.4|37
1734018630000|2024-12-12 15:50:30|2014|2011|2014|2011|2014|2011|2014|2011|2
1734018660000|2024-12-12 15:51:00|||||||||5
1734018680000|2024-12-12 15:51:20|||||||||17
1734018700000|2024-12-12 15:51:40|||||||||1
1734018710000|2024-12-12 15:51:50|||||||||1
1734018720000|2024-12-12 15:52:00|||||||||6
1734018730000|2024-12-12 15:52:10|||||||||2
1734018740000|2024-12-12 15:52:20|||||||||1
1734018750000|2024-12-12 15:52:30|||||||||1
1734018760000|2024-12-12 15:52:40|||||||||1
1734018770000|2024-12-12 15:52:50|||||||||1
1734018780000|2024-12-12 15:53:00|||||||||3
1734018790000|2024-12-12 15:53:10|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|13
1734018800000|2024-12-12 15:53:20|2014|2011|2014|2011|2014|2011|2014|2011|4
1734018810000|2024-12-12 15:53:30|||||||||3
1734018820000|2024-12-12 15:53:40|||||||||5
1734018840000|2024-12-12 15:54:00|2015|2012|2014|2011|2015|2012|2014|2011|17
1734018850000|2024-12-12 15:54:10|2014.5|2011.5|2014|2011|2014.5|2011.5|2014|2011|9
1734018860000|2024-12-12 15:54:20|||||||||5
1734018870000|2024-12-12 15:54:30|2014.2|2011.2|2016.2|2013.2|2016.7|2013.7|2014|2011|45
1734018880000|2024-12-12 15:54:40|2016|2013|2016.2|2013.2|2016.2|2013.2|2016|2013|3
1734018890000|2024-12-12 15:54:50|2016|2013|2016|2013|2016|2013|2016|2013|1
1734018900000|2024-12-12 15:55:00|2016.4|2013.4|2017.4|2014.4|2017.7|2014.7|2016.4|2013.4|49
1734018910000|2024-12-12 15:55:10|2016.4|2013.4|2016.9|2013.9|2017.2|2014.2|2016.4|2013.4|30
1734018920000|2024-12-12 15:55:20|2017.4|2014.4|2018.2|2015.2|2018.2|2015.2|2016.4|2013.4|98
1734018930000|2024-12-12 15:55:30|2018.4|2015.4|2018.4|2015.4|2018.9|2015.9|2018.4|2015.4|19
1734018940000|2024-12-12 15:55:40|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|3
1734018950000|2024-12-12 15:55:50|||||||||5
1734018960000|2024-12-12 15:56:00|2017|2014|2016.4|2013.4|2017|2014|2015.9|2012.9|65
1734018970000|2024-12-12 15:56:10|2016.2|2013.2|2015.4|2012.4|2016.2|2013.2|2015.4|2012.4|4
1734018980000|2024-12-12 15:56:20|||||||||3
1734018990000|2024-12-12 15:56:30|||||||||3
1734019000000|2024-12-12 15:56:40|||||||||10
1734019010000|2024-12-12 15:56:50|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2
1734019040000|2024-12-12 15:57:20|||||||||8
1734019050000|2024-12-12 15:57:30|||||||||1
1734019060000|2024-12-12 15:57:40|||||||||1
1734019070000|2024-12-12 15:57:50|||||||||1
1734019080000|2024-12-12 15:58:00|||||||||19
1734019090000|2024-12-12 15:58:10|2015.7|2012.7|2015.4|2012.4|2015.7|2012.7|2015.4|2012.4|7
1734019100000|2024-12-12 15:58:20|||||||||7
1734019110000|2024-12-12 15:58:30|||||||||3
1734019120000|2024-12-12 15:58:40|2015.7|2012.7|2015.4|2012.4|2015.7|2012.7|2015.4|2012.4|104
1734019140000|2024-12-12 15:59:00|||||||||1
1734019150000|2024-12-12 15:59:10|||||||||7
1734019160000|2024-12-12 15:59:20|||||||||5
1734019180000|2024-12-12 15:59:40|||||||||1
1734019190000|2024-12-12 15:59:50|||||||||7
1734019200000|2024-12-12 16:00:00|||||||||26
1734019210000|2024-12-12 16:00:10|||||||||1
1734019220000|2024-12-12 16:00:20|2015.9|2012.9|2015.7|2012.7|2016.4|2013.4|2015.7|2012.7|43
1734019230000|2024-12-12 16:00:30|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|0
1734019240000|2024-12-12 16:00:40|||||||||6
1734019250000|2024-12-12 16:00:50|2015.2|2012.2|2015.4|2012.4|2015.4|2012.4|2015.2|2012.2|101
1734019260000|2024-12-12 16:01:00|2015.2|2012.2|2015.4|2012.4|2015.4|2012.4|2015.2|2012.2|45
1734019270000|2024-12-12 16:01:10|||||||||2
1734019280000|2024-12-12 16:01:20|||||||||2
1734019290000|2024-12-12 16:01:30|||||||||64
1734019300000|2024-12-12 16:01:40|||||||||25
1734019310000|2024-12-12 16:01:50|||||||||1
1734019320000|2024-12-12 16:02:00|||||||||1
1734019330000|2024-12-12 16:02:10|2016.4|2013.4|2015.4|2012.4|2016.4|2013.4|2015.4|2012.4|9
1734019340000|2024-12-12 16:02:20|||||||||9
1734019350000|2024-12-12 16:02:30|||||||||4
1734019360000|2024-12-12 16:02:40|||||||||2
1734019370000|2024-12-12 16:02:50|||||||||2
1734019380000|2024-12-12 16:03:00|||||||||6
1734019390000|2024-12-12 16:03:10|||||||||8
1734019410000|2024-12-12 16:03:30|||||||||7
1734019420000|2024-12-12 16:03:40|||||||||1
1734019440000|2024-12-12 16:04:00|||||||||8
1734019460000|2024-12-12 16:04:20|||||||||8
1734019470000|2024-12-12 16:04:30|||||||||8
1734019480000|2024-12-12 16:04:40|||||||||1
1734019490000|2024-12-12 16:04:50|||||||||1
1734019500000|2024-12-12 16:05:00|||||||||16
1734019510000|2024-12-12 16:05:10|||||||||3
1734019520000|2024-12-12 16:05:20|||||||||123
1734019530000|2024-12-12 16:05:30|2015.9|2012.9|2016.4|2013.4|2016.4|2013.4|2015.9|2012.9|46
1734019540000|2024-12-12 16:05:40|2018.4|2015.4|2017.4|2014.4|2018.4|2015.4|2017.4|2014.4|67
1734019550000|2024-12-12 16:05:50|2017.9|2014.9|2018.4|2015.4|2018.4|2015.4|2017.9|2014.9|5
1734019590000|2024-12-12 16:06:30|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|31
1734019610000|2024-12-12 16:06:50|||||||||11
1734019620000|2024-12-12 16:07:00|2018.4|2015.4|2020.9|2017.9|2020.9|2017.9|2018.4|2015.4|7
1734019630000|2024-12-12 16:07:10|2021.2|2018.2|2020.9|2017.9|2021.2|2018.2|2020.9|2017.9|125
1734019640000|2024-12-12 16:07:20|2022.9|2019.9|2022.4|2019.4|2022.9|2019.9|2022.4|2019.4|98
1734019650000|2024-12-12 16:07:30|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|4
1734019660000|2024-12-12 16:07:40|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|36
1734019670000|2024-12-12 16:07:50|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|60
1734019680000|2024-12-12 16:08:00|||||||||5
1734019690000|2024-12-12 16:08:10|||||||||6
1734019700000|2024-12-12 16:08:20|||||||||4
1734019710000|2024-12-12 16:08:30|2021.9|2018.9|2021.9|2018.9|2022.4|2019.4|2021.9|2018.9|41
1734019720000|2024-12-12 16:08:40|2022.2|2019.2|2022.9|2019.9|2022.9|2019.9|2021.9|2018.9|6
1734019730000|2024-12-12 16:08:50|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|11
1734019740000|2024-12-12 16:09:00|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|10
1734019750000|2024-12-12 16:09:10|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|1
1734019760000|2024-12-12 16:09:20|||||||||1
1734019770000|2024-12-12 16:09:30|||||||||7
1734019780000|2024-12-12 16:09:40|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|14
1734019800000|2024-12-12 16:10:00|||||||||1
1734019810000|2024-12-12 16:10:10|||||||||1
1734019820000|2024-12-12 16:10:20|||||||||1
1734019850000|2024-12-12 16:10:50|||||||||6
1734019860000|2024-12-12 16:11:00|||||||||7
1734019880000|2024-12-12 16:11:20|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|17
1734019890000|2024-12-12 16:11:30|2021.7|2018.7|2020.9|2017.9|2021.7|2018.7|2020.9|2017.9|7
1734019900000|2024-12-12 16:11:40|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2
1734019920000|2024-12-12 16:12:00|||||||||1
1734019930000|2024-12-12 16:12:10|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|3
1734019940000|2024-12-12 16:12:20|||||||||7
1734019950000|2024-12-12 16:12:30|||||||||3
1734019960000|2024-12-12 16:12:40|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|3
1734019990000|2024-12-12 16:13:10|||||||||1
1734020000000|2024-12-12 16:13:20|||||||||12
1734020020000|2024-12-12 16:13:40|||||||||5
1734020030000|2024-12-12 16:13:50|||||||||31
1734020060000|2024-12-12 16:14:20|||||||||1
1734020090000|2024-12-12 16:14:50|||||||||3
1734020100000|2024-12-12 16:15:00|||||||||1
1734020130000|2024-12-12 16:15:30|2020.7|2017.7|2020.9|2017.9|2020.9|2017.9|2020.7|2017.7|25
1734020160000|2024-12-12 16:16:00|||||||||5
1734020170000|2024-12-12 16:16:10|||||||||1
1734020180000|2024-12-12 16:16:20|||||||||2
1734020190000|2024-12-12 16:16:30|||||||||1
1734020200000|2024-12-12 16:16:40|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|17
1734020210000|2024-12-12 16:16:50|||||||||56
1734020220000|2024-12-12 16:17:00|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|6
1734020230000|2024-12-12 16:17:10|||||||||1
1734020240000|2024-12-12 16:17:20|||||||||7
1734020250000|2024-12-12 16:17:30|2023.4|2020.4|2022.9|2019.9|2023.4|2020.4|2022.9|2019.9|17
1734020260000|2024-12-12 16:17:40|2023.7|2020.7|2023.9|2020.9|2023.9|2020.9|2023.7|2020.7|8
1734020270000|2024-12-12 16:17:50|||||||||7
1734020290000|2024-12-12 16:18:10|||||||||10
1734020300000|2024-12-12 16:18:20|||||||||2
1734020310000|2024-12-12 16:18:30|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|68
1734020320000|2024-12-12 16:18:40|2023.4|2020.4|2023.9|2020.9|2023.9|2020.9|2023.4|2020.4|16
1734020330000|2024-12-12 16:18:50|||||||||3
1734020340000|2024-12-12 16:19:00|||||||||2
1734020350000|2024-12-12 16:19:10|||||||||3
1734020360000|2024-12-12 16:19:20|2023.4|2020.4|2022.9|2019.9|2023.4|2020.4|2022.9|2019.9|27
1734020370000|2024-12-12 16:19:30|||||||||5
1734020380000|2024-12-12 16:19:40|||||||||6
1734020390000|2024-12-12 16:19:50|||||||||3
1734020410000|2024-12-12 16:20:10|||||||||37
1734020420000|2024-12-12 16:20:20|2022.7|2019.7|2022.9|2019.9|2022.9|2019.9|2022.7|2019.7|15
1734020430000|2024-12-12 16:20:30|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|5
1734020440000|2024-12-12 16:20:40|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|6
1734020450000|2024-12-12 16:20:50|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|44
1734020460000|2024-12-12 16:21:00|||||||||8
1734020470000|2024-12-12 16:21:10|2022.9|2019.9|2021.9|2018.9|2022.9|2019.9|2021.9|2018.9|48
1734020480000|2024-12-12 16:21:20|||||||||3
1734020500000|2024-12-12 16:21:40|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|4
1734020510000|2024-12-12 16:21:50|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|87
1734020520000|2024-12-12 16:22:00|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|7
1734020530000|2024-12-12 16:22:10|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2018.9|2015.9|8
1734020540000|2024-12-12 16:22:20|2018.9|2015.9|2018.4|2015.4|2018.9|2015.9|2018.4|2015.4|12
1734020550000|2024-12-12 16:22:30|2017.9|2014.9|2017.4|2014.4|2017.9|2014.9|2017.4|2014.4|37
1734020560000|2024-12-12 16:22:40|||||||||3
1734020570000|2024-12-12 16:22:50|||||||||4
1734020580000|2024-12-12 16:23:00|||||||||7
1734020590000|2024-12-12 16:23:10|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|1
1734020600000|2024-12-12 16:23:20|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2
1734020610000|2024-12-12 16:23:30|||||||||1
1734020620000|2024-12-12 16:23:40|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|100
1734020640000|2024-12-12 16:24:00|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|4
1734020650000|2024-12-12 16:24:10|||||||||1
1734020660000|2024-12-12 16:24:20|||||||||2
1734020670000|2024-12-12 16:24:30|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|41
1734020680000|2024-12-12 16:24:40|||||||||35
1734020700000|2024-12-12 16:25:00|||||||||6
1734020710000|2024-12-12 16:25:10|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|7
1734020720000|2024-12-12 16:25:20|||||||||4
1734020730000|2024-12-12 16:25:30|||||||||1
1734020750000|2024-12-12 16:25:50|2018.4|2015.4|2017.4|2014.4|2018.4|2015.4|2017.4|2014.4|40
1734020770000|2024-12-12 16:26:10|||||||||2
1734020780000|2024-12-12 16:26:20|||||||||5
1734020790000|2024-12-12 16:26:30|||||||||12
1734020810000|2024-12-12 16:26:50|||||||||1
1734020830000|2024-12-12 16:27:10|||||||||2
1734020840000|2024-12-12 16:27:20|||||||||7
1734020850000|2024-12-12 16:27:30|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|41
1734020860000|2024-12-12 16:27:40|||||||||1
1734020870000|2024-12-12 16:27:50|2017.9|2014.9|2017.4|2014.4|2017.9|2014.9|2017.4|2014.4|19
1734020880000|2024-12-12 16:28:00|||||||||6
1734020890000|2024-12-12 16:28:10|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|3
1734020900000|2024-12-12 16:28:20|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|50
1734020920000|2024-12-12 16:28:40|||||||||4
1734020940000|2024-12-12 16:29:00|2017.7|2014.7|2017.4|2014.4|2017.7|2014.7|2017.4|2014.4|6
1734020960000|2024-12-12 16:29:20|||||||||5
1734020980000|2024-12-12 16:29:40|||||||||4
1734020990000|2024-12-12 16:29:50|2017.7|2014.7|2017.4|2014.4|2017.7|2014.7|2017.4|2014.4|9
1734021000000|2024-12-12 16:30:00|||||||||1
1734021010000|2024-12-12 16:30:10|||||||||3
1734021020000|2024-12-12 16:30:20|||||||||8
1734021040000|2024-12-12 16:30:40|||||||||8
1734021050000|2024-12-12 16:30:50|||||||||5
1734021060000|2024-12-12 16:31:00|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|62
1734021070000|2024-12-12 16:31:10|2015.9|2012.9|2015.7|2012.7|2015.9|2012.9|2015.7|2012.7|5
1734021080000|2024-12-12 16:31:20|2015.2|2012.2|2014.9|2011.9|2015.2|2012.2|2014.9|2011.9|32
1734021090000|2024-12-12 16:31:30|||||||||3
1734021100000|2024-12-12 16:31:40|||||||||4
1734021110000|2024-12-12 16:31:50|||||||||7
1734021120000|2024-12-12 16:32:00|||||||||2
1734021190000|2024-12-12 16:33:10|||||||||5
1734021200000|2024-12-12 16:33:20|2015.9|2012.9|2014.9|2011.9|2015.9|2012.9|2014.9|2011.9|7
1734021240000|2024-12-12 16:34:00|2016.2|2013.2|2016.9|2013.9|2016.9|2013.9|2016.2|2013.2|23
1734021250000|2024-12-12 16:34:10|2016.4|2013.4|2015.9|2012.9|2016.4|2013.4|2015.9|2012.9|13
1734021260000|2024-12-12 16:34:20|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|90
1734021270000|2024-12-12 16:34:30|2016.9|2013.9|2016.4|2013.4|2016.9|2013.9|2016.4|2013.4|12
1734021280000|2024-12-12 16:34:40|||||||||4
1734021290000|2024-12-12 16:34:50|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|9
1734021300000|2024-12-12 16:35:00|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|1
1734021310000|2024-12-12 16:35:10|2017.2|2014.2|2016.4|2013.4|2017.4|2014.4|2016.4|2013.4|4
1734021340000|2024-12-12 16:35:40|||||||||5
1734021350000|2024-12-12 16:35:50|||||||||5
1734021370000|2024-12-12 16:36:10|||||||||1
1734021380000|2024-12-12 16:36:20|||||||||1
1734021390000|2024-12-12 16:36:30|2017.2|2014.2|2016.4|2013.4|2017.2|2014.2|2016.4|2013.4|6
1734021400000|2024-12-12 16:36:40|||||||||40
1734021410000|2024-12-12 16:36:50|||||||||75
1734021420000|2024-12-12 16:37:00|||||||||12
1734021440000|2024-12-12 16:37:20|||||||||5
1734021460000|2024-12-12 16:37:40|||||||||3
1734021490000|2024-12-12 16:38:10|2015.4|2012.4|2016.4|2013.4|2016.4|2013.4|2015.4|2012.4|48
1734021530000|2024-12-12 16:38:50|||||||||3
1734021540000|2024-12-12 16:39:00|||||||||2
1734021550000|2024-12-12 16:39:10|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|12
1734021560000|2024-12-12 16:39:20|2017.2|2014.2|2016.4|2013.4|2017.2|2014.2|2016.4|2013.4|2
1734021570000|2024-12-12 16:39:30|2013.7|2010.7|2013.9|2010.9|2013.9|2010.9|2013.7|2010.7|87
1734021580000|2024-12-12 16:39:40|2013.7|2010.7|2013.4|2010.4|2013.7|2010.7|2013.4|2010.4|75
1734021590000|2024-12-12 16:39:50|2013.9|2010.9|2014.4|2011.4|2014.4|2011.4|2013.9|2010.9|122
1734021600000|2024-12-12 16:40:00|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|16
1734021610000|2024-12-12 16:40:10|2014.4|2011.4|2012.9|2009.9|2014.4|2011.4|2012.9|2009.9|4
1734021620000|2024-12-12 16:40:20|||||||||5
1734021630000|2024-12-12 16:40:30|||||||||1
1734021640000|2024-12-12 16:40:40|||||||||1
1734021650000|2024-12-12 16:40:50|2013.9|2010.9|2012.9|2009.9|2014.4|2011.4|2012.9|2009.9|107
1734021660000|2024-12-12 16:41:00|2013.4|2010.4|2013.9|2010.9|2013.9|2010.9|2013.4|2010.4|11
1734021670000|2024-12-12 16:41:10|2013.7|2010.7|2013.9|2010.9|2013.9|2010.9|2013.4|2010.4|3
1734021680000|2024-12-12 16:41:20|||||||||1
1734021690000|2024-12-12 16:41:30|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|17
1734021710000|2024-12-12 16:41:50|||||||||2
1734021730000|2024-12-12 16:42:10|2014.9|2011.9|2013.9|2010.9|2014.9|2011.9|2012.9|2009.9|14
1734021760000|2024-12-12 16:42:40|||||||||1
1734021770000|2024-12-12 16:42:50|||||||||2
1734021800000|2024-12-12 16:43:20|2014.9|2011.9|2014.7|2011.7|2014.9|2011.9|2014.7|2011.7|9
1734021810000|2024-12-12 16:43:30|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|0
1734021820000|2024-12-12 16:43:40|2012.9|2009.9|2012.4|2009.4|2012.9|2009.9|2012.4|2009.4|47
1734021830000|2024-12-12 16:43:50|||||||||6
1734021840000|2024-12-12 16:44:00|||||||||11
1734021850000|2024-12-12 16:44:10|||||||||1
1734021870000|2024-12-12 16:44:30|2012.9|2009.9|2012.7|2009.7|2012.9|2009.9|2012.7|2009.7|70
1734021880000|2024-12-12 16:44:40|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|2012.7|2009.7|11
1734021900000|2024-12-12 16:45:00|||||||||1
1734021910000|2024-12-12 16:45:10|||||||||107
1734021920000|2024-12-12 16:45:20|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|18
1734021930000|2024-12-12 16:45:30|||||||||2
1734021940000|2024-12-12 16:45:40|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|4
1734021950000|2024-12-12 16:45:50|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|13
1734021970000|2024-12-12 16:46:10|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|7
1734021980000|2024-12-12 16:46:20|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|2
1734021990000|2024-12-12 16:46:30|||||||||8
1734022000000|2024-12-12 16:46:40|||||||||8
1734022020000|2024-12-12 16:47:00|||||||||1
1734022030000|2024-12-12 16:47:10|||||||||8
1734022040000|2024-12-12 16:47:20|||||||||3
1734022060000|2024-12-12 16:47:40|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|1
1734022070000|2024-12-12 16:47:50|2012.7|2009.7|2012.4|2009.4|2012.7|2009.7|2012.4|2009.4|7
1734022080000|2024-12-12 16:48:00|2012.7|2009.7|2011.9|2008.9|2012.7|2009.7|2011.9|2008.9|7
1734022110000|2024-12-12 16:48:30|||||||||13
1734022150000|2024-12-12 16:49:10|||||||||1
1734022170000|2024-12-12 16:49:30|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|26
1734022180000|2024-12-12 16:49:40|||||||||1
1734022190000|2024-12-12 16:49:50|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|5
1734022220000|2024-12-12 16:50:20|2012.4|2009.4|2012.2|2009.2|2012.4|2009.4|2012.2|2009.2|1
1734022230000|2024-12-12 16:50:30|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|0
1734022240000|2024-12-12 16:50:40|||||||||6
1734022260000|2024-12-12 16:51:00|2012.4|2009.4|2012.2|2009.2|2012.4|2009.4|2012.2|2009.2|16
1734022270000|2024-12-12 16:51:10|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|0
1734022280000|2024-12-12 16:51:20|2012.2|2009.2|2012.7|2009.7|2012.7|2009.7|2012.2|2009.2|22
1734022290000|2024-12-12 16:51:30|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|14
1734022300000|2024-12-12 16:51:40|||||||||5
1734022310000|2024-12-12 16:51:50|2013.4|2010.4|2014.4|2011.4|2014.4|2011.4|2013.4|2010.4|15
1734022320000|2024-12-12 16:52:00|2014.7|2011.7|2015.4|2012.4|2015.4|2012.4|2014.7|2011.7|60
1734022330000|2024-12-12 16:52:10|||||||||2
1734022340000|2024-12-12 16:52:20|2014.4|2011.4|2015.4|2012.4|2015.4|2012.4|2014.4|2011.4|24
1734022350000|2024-12-12 16:52:30|||||||||2
1734022360000|2024-12-12 16:52:40|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|14
1734022370000|2024-12-12 16:52:50|||||||||2
1734022390000|2024-12-12 16:53:10|2016.9|2013.9|2017.2|2014.2|2017.2|2014.2|2016.9|2013.9|8
1734022420000|2024-12-12 16:53:40|2016.7|2013.7|2016.4|2013.4|2016.7|2013.7|2016.4|2013.4|3
1734022440000|2024-12-12 16:54:00|2015.9|2012.9|2014.4|2011.4|2015.9|2012.9|2014.4|2011.4|17
1734022450000|2024-12-12 16:54:10|||||||||2
1734022460000|2024-12-12 16:54:20|||||||||1
1734022470000|2024-12-12 16:54:30|||||||||3
1734022480000|2024-12-12 16:54:40|||||||||22
1734022490000|2024-12-12 16:54:50|2015.2|2012.2|2015.2|2012.2|2015.4|2012.4|2014.4|2011.4|12
1734022500000|2024-12-12 16:55:00|2015.4|2012.4|2016.2|2013.2|2016.4|2013.4|2015.4|2012.4|20
1734022510000|2024-12-12 16:55:10|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|6
1734022520000|2024-12-12 16:55:20|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|0
1734022560000|2024-12-12 16:56:00|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|71
1734022570000|2024-12-12 16:56:10|2014.7|2011.7|2014.7|2011.7|2014.9|2011.9|2014.7|2011.7|21
1734022580000|2024-12-12 16:56:20|||||||||3
1734022590000|2024-12-12 16:56:30|2014.9|2011.9|2014.9|2011.9|2015.2|2012.2|2014.9|2011.9|1
1734022600000|2024-12-12 16:56:40|2014.7|2011.7|2015.2|2012.2|2015.4|2012.4|2014.7|2011.7|28
1734022610000|2024-12-12 16:56:50|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|4
1734022620000|2024-12-12 16:57:00|||||||||15
1734022640000|2024-12-12 16:57:20|2015.9|2012.9|2016.4|2013.4|2016.4|2013.4|2015.9|2012.9|2
1734022650000|2024-12-12 16:57:30|||||||||1
1734022710000|2024-12-12 16:58:30|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2
1734022730000|2024-12-12 16:58:50|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|7
1734022740000|2024-12-12 16:59:00|2016.7|2013.7|2017.2|2014.2|2017.2|2014.2|2016.7|2013.7|23
1734022750000|2024-12-12 16:59:10|||||||||5
1734022760000|2024-12-12 16:59:20|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2
1734022780000|2024-12-12 16:59:40|||||||||2
1734022790000|2024-12-12 16:59:50|||||||||3
1734022810000|2024-12-12 17:00:10|||||||||1
1734022820000|2024-12-12 17:00:20|||||||||1
1734022850000|2024-12-12 17:00:50|||||||||1
1734022860000|2024-12-12 17:01:00|||||||||2
1734022880000|2024-12-12 17:01:20|||||||||1
1734022890000|2024-12-12 17:01:30|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|4
1734022900000|2024-12-12 17:01:40|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2
1734022910000|2024-12-12 17:01:50|||||||||2
1734022930000|2024-12-12 17:02:10|||||||||2
1734022950000|2024-12-12 17:02:30|||||||||6
1734022960000|2024-12-12 17:02:40|||||||||3
1734022970000|2024-12-12 17:02:50|||||||||2
1734022980000|2024-12-12 17:03:00|||||||||3
1734023000000|2024-12-12 17:03:20|||||||||9
1734023020000|2024-12-12 17:03:40|||||||||1
1734023030000|2024-12-12 17:03:50|2016.4|2013.4|2017.4|2014.4|2017.4|2014.4|2016.4|2013.4|43
1734023040000|2024-12-12 17:04:00|||||||||6
1734023050000|2024-12-12 17:04:10|2016.9|2013.9|2017.4|2014.4|2017.4|2014.4|2016.9|2013.9|40
1734023060000|2024-12-12 17:04:20|||||||||5
1734023090000|2024-12-12 17:04:50|||||||||1
1734023100000|2024-12-12 17:05:00|||||||||1
1734023110000|2024-12-12 17:05:10|2017.1|2014.1|2016.4|2013.4|2017.1|2014.1|2016.4|2013.4|38
1734023120000|2024-12-12 17:05:20|||||||||1
1734023130000|2024-12-12 17:05:30|||||||||1
1734023150000|2024-12-12 17:05:50|||||||||2
1734023160000|2024-12-12 17:06:00|||||||||13
1734023170000|2024-12-12 17:06:10|2016.1|2013.1|2015.4|2012.4|2016.4|2013.4|2015.4|2012.4|43
1734023180000|2024-12-12 17:06:20|||||||||1
1734023190000|2024-12-12 17:06:30|||||||||7
1734023200000|2024-12-12 17:06:40|||||||||1
1734023230000|2024-12-12 17:07:10|2015.9|2012.9|2015.4|2012.4|2015.9|2012.9|2015.4|2012.4|50
1734023250000|2024-12-12 17:07:30|||||||||5
1734023270000|2024-12-12 17:07:50|||||||||1
1734023310000|2024-12-12 17:08:30|||||||||6
1734023320000|2024-12-12 17:08:40|||||||||1
1734023330000|2024-12-12 17:08:50|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|12
1734023340000|2024-12-12 17:09:00|||||||||12
1734023350000|2024-12-12 17:09:10|||||||||8
1734023370000|2024-12-12 17:09:30|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|14
1734023380000|2024-12-12 17:09:40|||||||||10
1734023390000|2024-12-12 17:09:50|||||||||3
1734023400000|2024-12-12 17:10:00|||||||||3
1734023410000|2024-12-12 17:10:10|||||||||2
1734023420000|2024-12-12 17:10:20|||||||||5
1734023430000|2024-12-12 17:10:30|||||||||2
1734023440000|2024-12-12 17:10:40|||||||||7
1734023450000|2024-12-12 17:10:50|||||||||4
1734023460000|2024-12-12 17:11:00|||||||||4
1734023470000|2024-12-12 17:11:10|||||||||7
1734023480000|2024-12-12 17:11:20|||||||||10
1734023490000|2024-12-12 17:11:30|||||||||4
1734023500000|2024-12-12 17:11:40|2014.4|2011.4|2013.9|2010.9|2015.4|2012.4|2013.9|2010.9|143
1734023510000|2024-12-12 17:11:50|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|5
1734023520000|2024-12-12 17:12:00|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|5
1734023530000|2024-12-12 17:12:10|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2
1734023540000|2024-12-12 17:12:20|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|6
1734023550000|2024-12-12 17:12:30|||||||||1
1734023570000|2024-12-12 17:12:50|2013.9|2010.9|2013.4|2010.4|2013.9|2010.9|2013.4|2010.4|5
1734023580000|2024-12-12 17:13:00|||||||||1
1734023600000|2024-12-12 17:13:20|||||||||1
1734023620000|2024-12-12 17:13:40|||||||||1
1734023630000|2024-12-12 17:13:50|||||||||1
1734023640000|2024-12-12 17:14:00|||||||||7
1734023650000|2024-12-12 17:14:10|||||||||2
1734023670000|2024-12-12 17:14:30|||||||||9
1734023680000|2024-12-12 17:14:40|||||||||1
1734023690000|2024-12-12 17:14:50|||||||||2
1734023700000|2024-12-12 17:15:00|||||||||14
1734023710000|2024-12-12 17:15:10|||||||||4
1734023720000|2024-12-12 17:15:20|||||||||3
1734023730000|2024-12-12 17:15:30|||||||||4
1734023740000|2024-12-12 17:15:40|||||||||10
1734023750000|2024-12-12 17:15:50|||||||||1
1734023760000|2024-12-12 17:16:00|||||||||1
1734023770000|2024-12-12 17:16:10|||||||||2
1734023780000|2024-12-12 17:16:20|||||||||5
1734023790000|2024-12-12 17:16:30|||||||||2
1734023800000|2024-12-12 17:16:40|||||||||13
1734023810000|2024-12-12 17:16:50|||||||||2
1734023820000|2024-12-12 17:17:00|||||||||2
1734023830000|2024-12-12 17:17:10|||||||||2
1734023840000|2024-12-12 17:17:20|||||||||2
1734023850000|2024-12-12 17:17:30|||||||||5
1734023860000|2024-12-12 17:17:40|||||||||2
1734023870000|2024-12-12 17:17:50|||||||||1
1734023880000|2024-12-12 17:18:00|||||||||2
1734023890000|2024-12-12 17:18:10|2014.1|2011.1|2014.4|2011.4|2014.4|2011.4|2014.1|2011.1|22
1734023900000|2024-12-12 17:18:20|2014.1|2011.1|2014.4|2011.4|2014.4|2011.4|2014.1|2011.1|18
1734023910000|2024-12-12 17:18:30|||||||||5
1734023920000|2024-12-12 17:18:40|||||||||3
1734023930000|2024-12-12 17:18:50|2013.4|2010.4|2014.1|2011.1|2014.1|2011.1|2013.4|2010.4|9
1734023940000|2024-12-12 17:19:00|2013.6|2010.6|2016.4|2013.4|2016.4|2013.4|2013.6|2010.6|179
1734023950000|2024-12-12 17:19:10|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|14
1734023960000|2024-12-12 17:19:20|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|3
1734023970000|2024-12-12 17:19:30|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|11
1734023980000|2024-12-12 17:19:40|||||||||1
1734023990000|2024-12-12 17:19:50|||||||||2
1734024000000|2024-12-12 17:20:00|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|1
1734024010000|2024-12-12 17:20:10|2015.6|2012.6|2015.4|2012.4|2015.6|2012.6|2015.4|2012.4|3
1734024020000|2024-12-12 17:20:20|||||||||8
1734024030000|2024-12-12 17:20:30|||||||||1
1734024040000|2024-12-12 17:20:40|||||||||4
1734024050000|2024-12-12 17:20:50|||||||||1
1734024060000|2024-12-12 17:21:00|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|35
1734024070000|2024-12-12 17:21:10|||||||||1
1734024080000|2024-12-12 17:21:20|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|23
1734024090000|2024-12-12 17:21:30|||||||||1
1734024110000|2024-12-12 17:21:50|2016.4|2013.4|2015.9|2012.9|2016.4|2013.4|2015.9|2012.9|147
1734024120000|2024-12-12 17:22:00|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|1
1734024130000|2024-12-12 17:22:10|2016.4|2013.4|2015.9|2012.9|2016.4|2013.4|2015.4|2012.4|83
1734024140000|2024-12-12 17:22:20|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|1
1734024160000|2024-12-12 17:22:40|2015.4|2012.4|2015.9|2012.9|2016.1|2013.1|2015.4|2012.4|27
1734024170000|2024-12-12 17:22:50|2016.1|2013.1|2015.9|2012.9|2016.1|2013.1|2015.9|2012.9|2
1734024190000|2024-12-12 17:23:10|2016.4|2013.4|2015.9|2012.9|2016.4|2013.4|2015.9|2012.9|25
1734024200000|2024-12-12 17:23:20|||||||||1
1734024210000|2024-12-12 17:23:30|||||||||2
1734024220000|2024-12-12 17:23:40|||||||||1
1734024230000|2024-12-12 17:23:50|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|16
1734024240000|2024-12-12 17:24:00|||||||||4
1734024250000|2024-12-12 17:24:10|||||||||2
1734024290000|2024-12-12 17:24:50|||||||||1
1734024300000|2024-12-12 17:25:00|2015.6|2012.6|2015.4|2012.4|2015.9|2012.9|2015.4|2012.4|12
1734024310000|2024-12-12 17:25:10|2014.9|2011.9|2014.4|2011.4|2014.9|2011.9|2014.4|2011.4|3
1734024330000|2024-12-12 17:25:30|||||||||2
1734024350000|2024-12-12 17:25:50|||||||||4
1734024360000|2024-12-12 17:26:00|||||||||1
1734024380000|2024-12-12 17:26:20|||||||||1
1734024390000|2024-12-12 17:26:30|||||||||1
1734024400000|2024-12-12 17:26:40|||||||||2
1734024410000|2024-12-12 17:26:50|||||||||5
1734024420000|2024-12-12 17:27:00|||||||||1
1734024430000|2024-12-12 17:27:10|2014.9|2011.9|2014.4|2011.4|2014.9|2011.9|2014.4|2011.4|9
1734024440000|2024-12-12 17:27:20|||||||||2
1734024460000|2024-12-12 17:27:40|||||||||1
1734024470000|2024-12-12 17:27:50|||||||||2
1734024490000|2024-12-12 17:28:10|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|6
1734024500000|2024-12-12 17:28:20|2014.4|2011.4|2014.6|2011.6|2014.9|2011.9|2014.4|2011.4|27
1734024510000|2024-12-12 17:28:30|2014.4|2011.4|2014.6|2011.6|2015.1|2012.1|2014.4|2011.4|19
1734024520000|2024-12-12 17:28:40|2013.6|2010.6|2014.9|2011.9|2015.4|2012.4|2013.6|2010.6|219
1734024530000|2024-12-12 17:28:50|2015.1|2012.1|2015.4|2012.4|2015.4|2012.4|2015.1|2012.1|18
1734024540000|2024-12-12 17:29:00|||||||||3
1734024550000|2024-12-12 17:29:10|||||||||1
1734024580000|2024-12-12 17:29:40|||||||||21
1734024590000|2024-12-12 17:29:50|||||||||2
1734024610000|2024-12-12 17:30:10|||||||||1
1734024620000|2024-12-12 17:30:20|2014.6|2011.6|2014.9|2011.9|2015.1|2012.1|2014.6|2011.6|9
1734024630000|2024-12-12 17:30:30|2014.6|2011.6|2014.4|2011.4|2014.6|2011.6|2014.4|2011.4|1
1734024640000|2024-12-12 17:30:40|||||||||5
1734024650000|2024-12-12 17:30:50|||||||||1
1734024670000|2024-12-12 17:31:10|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|27
1734024680000|2024-12-12 17:31:20|2014.9|2011.9|2014.4|2011.4|2015.1|2012.1|2014.4|2011.4|10
1734024690000|2024-12-12 17:31:30|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|3
1734024700000|2024-12-12 17:31:40|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|1
1734024750000|2024-12-12 17:32:30|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|1
1734024760000|2024-12-12 17:32:40|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|0
1734024780000|2024-12-12 17:33:00|||||||||23
1734024790000|2024-12-12 17:33:10|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2
1734024800000|2024-12-12 17:33:20|||||||||5
1734024810000|2024-12-12 17:33:30|||||||||2
1734024840000|2024-12-12 17:34:00|2014.6|2011.6|2014.4|2011.4|2014.6|2011.6|2014.4|2011.4|14
1734024850000|2024-12-12 17:34:10|||||||||1
1734024860000|2024-12-12 17:34:20|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|16
1734024870000|2024-12-12 17:34:30|||||||||1
1734024880000|2024-12-12 17:34:40|2014.4|2011.4|2013.9|2010.9|2014.4|2011.4|2013.9|2010.9|23
1734024890000|2024-12-12 17:34:50|2013.6|2010.6|2014.4|2011.4|2014.6|2011.6|2013.6|2010.6|34
1734024900000|2024-12-12 17:35:00|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2
1734024910000|2024-12-12 17:35:10|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|1
1734024920000|2024-12-12 17:35:20|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|31
1734024930000|2024-12-12 17:35:30|||||||||2
1734024940000|2024-12-12 17:35:40|2015.9|2012.9|2016.4|2013.4|2016.4|2013.4|2015.9|2012.9|6
1734024950000|2024-12-12 17:35:50|||||||||3
1734024960000|2024-12-12 17:36:00|||||||||1
1734024970000|2024-12-12 17:36:10|2016.1|2013.1|2015.6|2012.6|2016.1|2013.1|2015.6|2012.6|20
1734024980000|2024-12-12 17:36:20|||||||||1
1734024990000|2024-12-12 17:36:30|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|1
1734025020000|2024-12-12 17:37:00|2014.9|2011.9|2014.1|2011.1|2014.9|2011.9|2014.1|2011.1|66
1734025030000|2024-12-12 17:37:10|2013.6|2010.6|2012.9|2009.9|2013.6|2010.6|2012.9|2009.9|3
1734025050000|2024-12-12 17:37:30|||||||||3
1734025060000|2024-12-12 17:37:40|||||||||1
1734025070000|2024-12-12 17:37:50|||||||||136
1734025080000|2024-12-12 17:38:00|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|112
1734025090000|2024-12-12 17:38:10|2014.9|2011.9|2015.9|2012.9|2015.9|2012.9|2014.9|2011.9|20
1734025100000|2024-12-12 17:38:20|||||||||2
1734025110000|2024-12-12 17:38:30|||||||||2
1734025120000|2024-12-12 17:38:40|||||||||1
1734025130000|2024-12-12 17:38:50|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2014.9|2011.9|41
1734025140000|2024-12-12 17:39:00|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2014.9|2011.9|72
1734025150000|2024-12-12 17:39:10|||||||||1
1734025160000|2024-12-12 17:39:20|||||||||6
1734025170000|2024-12-12 17:39:30|||||||||4
1734025180000|2024-12-12 17:39:40|||||||||1
1734025200000|2024-12-12 17:40:00|||||||||7
1734025210000|2024-12-12 17:40:10|||||||||1
1734025230000|2024-12-12 17:40:30|||||||||5
1734025240000|2024-12-12 17:40:40|||||||||2
1734025250000|2024-12-12 17:40:50|2014.9|2011.9|2014.6|2011.6|2014.9|2011.9|2014.6|2011.6|67
1734025260000|2024-12-12 17:41:00|2014.4|2011.4|2014.6|2011.6|2014.9|2011.9|2014.4|2011.4|27
1734025270000|2024-12-12 17:41:10|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2
1734025280000|2024-12-12 17:41:20|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2
1734025290000|2024-12-12 17:41:30|2014.9|2011.9|2014.6|2011.6|2014.9|2011.9|2014.6|2011.6|2
1734025300000|2024-12-12 17:41:40|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|0
1734025310000|2024-12-12 17:41:50|||||||||68
1734025320000|2024-12-12 17:42:00|||||||||187
1734025330000|2024-12-12 17:42:10|||||||||16
1734025340000|2024-12-12 17:42:20|||||||||2
1734025350000|2024-12-12 17:42:30|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|176
1734025360000|2024-12-12 17:42:40|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|4
1734025370000|2024-12-12 17:42:50|2015.9|2012.9|2015.4|2012.4|2015.9|2012.9|2015.4|2012.4|13
1734025380000|2024-12-12 17:43:00|||||||||12
1734025390000|2024-12-12 17:43:10|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|1
1734025400000|2024-12-12 17:43:20|2015.4|2012.4|2014.9|2011.9|2015.4|2012.4|2014.9|2011.9|5
1734025410000|2024-12-12 17:43:30|2015.1|2012.1|2015.4|2012.4|2015.4|2012.4|2015.1|2012.1|2
1734025420000|2024-12-12 17:43:40|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|0
1734025430000|2024-12-12 17:43:50|||||||||6
1734025440000|2024-12-12 17:44:00|2014.9|2011.9|2015.1|2012.1|2015.1|2012.1|2014.9|2011.9|10
1734025450000|2024-12-12 17:44:10|2014.9|2011.9|2015.1|2012.1|2015.1|2012.1|2014.9|2011.9|4
1734025460000|2024-12-12 17:44:20|||||||||2
1734025470000|2024-12-12 17:44:30|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|10
1734025480000|2024-12-12 17:44:40|||||||||1
1734025490000|2024-12-12 17:44:50|||||||||3
1734025500000|2024-12-12 17:45:00|||||||||2
1734025510000|2024-12-12 17:45:10|2014.9|2011.9|2014.4|2011.4|2014.9|2011.9|2014.4|2011.4|53
1734025520000|2024-12-12 17:45:20|||||||||7
1734025530000|2024-12-12 17:45:30|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|12
1734025540000|2024-12-12 17:45:40|2014.4|2011.4|2015.4|2012.4|2015.9|2012.9|2014.4|2011.4|73
1734025550000|2024-12-12 17:45:50|||||||||34
1734025560000|2024-12-12 17:46:00|2015.1|2012.1|2015.4|2012.4|2015.4|2012.4|2015.1|2012.1|39
1734025570000|2024-12-12 17:46:10|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|0
1734025580000|2024-12-12 17:46:20|||||||||1
1734025590000|2024-12-12 17:46:30|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2
1734025600000|2024-12-12 17:46:40|||||||||6
1734025610000|2024-12-12 17:46:50|||||||||1
1734025620000|2024-12-12 17:47:00|2015.1|2012.1|2015.4|2012.4|2015.4|2012.4|2015.1|2012.1|14
1734025630000|2024-12-12 17:47:10|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|8
1734025640000|2024-12-12 17:47:20|2015.1|2012.1|2014.9|2011.9|2015.1|2012.1|2014.9|2011.9|3
1734025650000|2024-12-12 17:47:30|2015.1|2012.1|2015.4|2012.4|2015.4|2012.4|2015.1|2012.1|79
1734025660000|2024-12-12 17:47:40|||||||||1
1734025670000|2024-12-12 17:47:50|||||||||1
1734025680000|2024-12-12 17:48:00|2015.9|2012.9|2015.4|2012.4|2015.9|2012.9|2015.4|2012.4|4
1734025690000|2024-12-12 17:48:10|||||||||1
1734025710000|2024-12-12 17:48:30|2015.1|2012.1|2015.4|2012.4|2015.4|2012.4|2015.1|2012.1|17
1734025720000|2024-12-12 17:48:40|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|12
1734025730000|2024-12-12 17:48:50|||||||||7
1734025740000|2024-12-12 17:49:00|2014.9|2011.9|2014.4|2011.4|2014.9|2011.9|2014.4|2011.4|166
1734025750000|2024-12-12 17:49:10|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|229
1734025760000|2024-12-12 17:49:20|2014.1|2011.1|2015.6|2012.6|2015.6|2012.6|2014.1|2011.1|67
1734025770000|2024-12-12 17:49:30|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2
1734025780000|2024-12-12 17:49:40|||||||||1
1734025790000|2024-12-12 17:49:50|||||||||6
1734025800000|2024-12-12 17:50:00|2016.6|2013.6|2016.4|2013.4|2016.6|2013.6|2015.9|2012.9|275
1734025810000|2024-12-12 17:50:10|||||||||10
1734025820000|2024-12-12 17:50:20|2017.4|2014.4|2017.4|2014.4|2017.6|2014.6|2017.1|2014.1|68
1734025830000|2024-12-12 17:50:30|2017.6|2014.6|2018.4|2015.4|2018.4|2015.4|2017.4|2014.4|65
1734025840000|2024-12-12 17:50:40|||||||||14
1734025850000|2024-12-12 17:50:50|2018.1|2015.1|2018.4|2015.4|2018.4|2015.4|2018.1|2015.1|6
1734025860000|2024-12-12 17:51:00|2017.9|2014.9|2018.1|2015.1|2018.1|2015.1|2017.8|2014.8|267
1734025870000|2024-12-12 17:51:10|2018.4|2015.4|2020.6|2017.6|2020.6|2017.6|2018.4|2015.4|151
1734025880000|2024-12-12 17:51:20|2020.1|2017.1|2020.3|2017.3|2020.3|2017.3|2019.8|2016.8|27
1734025890000|2024-12-12 17:51:30|2020.8|2017.8|2019.6|2016.6|2020.8|2017.8|2019.6|2016.6|49
1734025900000|2024-12-12 17:51:40|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|3
1734025910000|2024-12-12 17:51:50|||||||||6
1734025920000|2024-12-12 17:52:00|||||||||33
1734025930000|2024-12-12 17:52:10|2020.6|2017.6|2021.3|2018.3|2021.3|2018.3|2020.6|2017.6|164
1734025940000|2024-12-12 17:52:20|||||||||18
1734025950000|2024-12-12 17:52:30|2020.6|2017.6|2021.1|2018.1|2021.1|2018.1|2020.6|2017.6|89
1734025960000|2024-12-12 17:52:40|2021.3|2018.3|2021.8|2018.8|2022.3|2019.3|2021.3|2018.3|138
1734025970000|2024-12-12 17:52:50|2022.1|2019.1|2022.1|2019.1|2022.3|2019.3|2021.8|2018.8|25
1734025980000|2024-12-12 17:53:00|2019.3|2016.3|2020.3|2017.3|2020.3|2017.3|2018.3|2015.3|205
1734025990000|2024-12-12 17:53:10|||||||||49
1734026000000|2024-12-12 17:53:20|||||||||46
1734026010000|2024-12-12 17:53:30|2020.8|2017.8|2021.1|2018.1|2021.1|2018.1|2020.8|2017.8|46
1734026020000|2024-12-12 17:53:40|2020.6|2017.6|2020.3|2017.3|2020.6|2017.6|2020.3|2017.3|39
1734026030000|2024-12-12 17:53:50|||||||||50
1734026040000|2024-12-12 17:54:00|2020.8|2017.8|2021.3|2018.3|2021.3|2018.3|2020.8|2017.8|59
1734026050000|2024-12-12 17:54:10|||||||||54
1734026060000|2024-12-12 17:54:20|||||||||88
1734026070000|2024-12-12 17:54:30|2021.8|2018.8|2020.3|2017.3|2022.1|2019.1|2020.3|2017.3|133
1734026080000|2024-12-12 17:54:40|||||||||172
1734026090000|2024-12-12 17:54:50|2018.8|2015.8|2018.8|2015.8|2019.6|2016.6|2018.8|2015.8|98
1734026100000|2024-12-12 17:55:00|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|43
1734026110000|2024-12-12 17:55:10|2018.8|2015.8|2019.4|2016.4|2019.8|2016.8|2018.6|2015.6|84
1734026120000|2024-12-12 17:55:20|2019.6|2016.6|2019.8|2016.8|2019.8|2016.8|2019.4|2016.4|51
1734026130000|2024-12-12 17:55:30|||||||||28
1734026140000|2024-12-12 17:55:40|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|27
1734026150000|2024-12-12 17:55:50|2019.4|2016.4|2019.4|2016.4|2019.8|2016.8|2019.4|2016.4|84
1734026160000|2024-12-12 17:56:00|2018.9|2015.9|2019.1|2016.1|2019.4|2016.4|2018.4|2015.4|73
1734026170000|2024-12-12 17:56:10|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|0
1734026180000|2024-12-12 17:56:20|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|34
1734026190000|2024-12-12 17:56:30|2021.1|2018.1|2022.1|2019.1|2022.1|2019.1|2021.1|2018.1|142
1734026200000|2024-12-12 17:56:40|2021.8|2018.8|2021.1|2018.1|2021.8|2018.8|2020.8|2017.8|103
1734026210000|2024-12-12 17:56:50|2021.6|2018.6|2022.1|2019.1|2022.1|2019.1|2021.6|2018.6|56
1734026220000|2024-12-12 17:57:00|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|7
1734026230000|2024-12-12 17:57:10|2021.6|2018.6|2020.8|2017.8|2021.6|2018.6|2020.8|2017.8|39
1734026240000|2024-12-12 17:57:20|2021.3|2018.3|2021.8|2018.8|2021.8|2018.8|2021.3|2018.3|21
1734026250000|2024-12-12 17:57:30|2021.6|2018.6|2022.3|2019.3|2022.3|2019.3|2021.6|2018.6|12
1734026260000|2024-12-12 17:57:40|||||||||8
1734026270000|2024-12-12 17:57:50|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|29
1734026280000|2024-12-12 17:58:00|2023.3|2020.3|2023.1|2020.1|2023.3|2020.3|2022.6|2019.6|51
1734026290000|2024-12-12 17:58:10|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|39
1734026300000|2024-12-12 17:58:20|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|5
1734026310000|2024-12-12 17:58:30|2023.3|2020.3|2024.3|2021.3|2024.3|2021.3|2023.3|2020.3|47
1734026320000|2024-12-12 17:58:40|2023.8|2020.8|2024.1|2021.1|2024.1|2021.1|2023.8|2020.8|10
1734026330000|2024-12-12 17:58:50|2023.8|2020.8|2024.3|2021.3|2024.3|2021.3|2023.3|2020.3|30
1734026340000|2024-12-12 17:59:00|2024.1|2021.1|2023.3|2020.3|2024.1|2021.1|2023.3|2020.3|6
1734026350000|2024-12-12 17:59:10|2023.8|2020.8|2024.1|2021.1|2024.1|2021.1|2023.3|2020.3|11
1734026360000|2024-12-12 17:59:20|2023.8|2020.8|2024.1|2021.1|2024.1|2021.1|2023.8|2020.8|1
1734026370000|2024-12-12 17:59:30|2023.6|2020.6|2023.6|2020.6|2023.6|2020.6|2023.3|2020.3|6
1734026380000|2024-12-12 17:59:40|2023.8|2020.8|2023.3|2020.3|2023.8|2020.8|2023.3|2020.3|3
1734026390000|2024-12-12 17:59:50|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|20
1734078600000|2024-12-13 08:30:00|2019.3|2016.3|2016.8|2013.8|2019.3|2016.3|2016.8|2013.8|46
1734078610000|2024-12-13 08:30:10|2016.5|2013.5|2017|2014|2017.8|2014.8|2016.3|2013.3|15
1734078620000|2024-12-13 08:30:20|2017.3|2014.3|2017.8|2014.8|2017.8|2014.8|2017.3|2014.3|6
1734078630000|2024-12-13 08:30:30|2018|2015|2019.3|2016.3|2019.5|2016.5|2018|2015|11
1734078640000|2024-12-13 08:30:40|2019.5|2016.5|2019|2016|2020|2017|2019|2016|5
1734078650000|2024-12-13 08:30:50|2018.5|2015.5|2017.5|2014.5|2018.5|2015.5|2017.5|2014.5|17
1734078660000|2024-12-13 08:31:00|2018.8|2015.8|2017.8|2014.8|2018.8|2015.8|2017.3|2014.3|65
1734078670000|2024-12-13 08:31:10|2018.3|2015.3|2019.8|2016.8|2019.8|2016.8|2018.3|2015.3|6
1734078680000|2024-12-13 08:31:20|2021.5|2018.5|2022|2019|2022|2019|2021|2018|35
1734078690000|2024-12-13 08:31:30|2021.5|2018.5|2022|2019|2022|2019|2021.5|2018.5|4
1734078700000|2024-12-13 08:31:40|2021.8|2018.8|2021|2018|2022|2019|2021|2018|3
1734078710000|2024-12-13 08:31:50|2021.3|2018.3|2021.5|2018.5|2021.5|2018.5|2021.3|2018.3|3
1734078720000|2024-12-13 08:32:00|2021.8|2018.8|2023|2020|2023|2020|2021.8|2018.8|9
1734078730000|2024-12-13 08:32:10|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|1
1734078740000|2024-12-13 08:32:20|2023|2020|2023.3|2020.3|2023.3|2020.3|2022.5|2019.5|3
1734078750000|2024-12-13 08:32:30|2023|2020|2022.5|2019.5|2023|2020|2022.5|2019.5|3
1734078760000|2024-12-13 08:32:40|2023|2020|2022.5|2019.5|2023|2020|2022.5|2019.5|5
1734078770000|2024-12-13 08:32:50|2021.8|2018.8|2021.5|2018.5|2022|2019|2021.5|2018.5|9
1734078780000|2024-12-13 08:33:00|2021|2018|2022.5|2019.5|2022.5|2019.5|2021|2018|11
1734078800000|2024-12-13 08:33:20|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|2
1734078810000|2024-12-13 08:33:30|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|9
1734078820000|2024-12-13 08:33:40|2023.5|2020.5|2023.3|2020.3|2023.5|2020.5|2023.3|2020.3|3
1734078840000|2024-12-13 08:34:00|2023|2020|2023|2020|2023|2020|2023|2020|2
1734078850000|2024-12-13 08:34:10|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|0
1734078880000|2024-12-13 08:34:40|2024.3|2021.3|2024|2021|2024.3|2021.3|2024|2021|2
1734078890000|2024-12-13 08:34:50|2024.3|2021.3|2025|2022|2025|2022|2024.3|2021.3|18
1734078900000|2024-12-13 08:35:00|2025.3|2022.3|2025.5|2022.5|2025.5|2022.5|2025|2022|7
1734078910000|2024-12-13 08:35:10|2025|2022|2025|2022|2025|2022|2025|2022|15
1734078920000|2024-12-13 08:35:20|||||||||2
1734078930000|2024-12-13 08:35:30|2025.3|2022.3|2024.3|2021.3|2025.3|2022.3|2024.3|2021.3|4
1734078940000|2024-12-13 08:35:40|||||||||6
1734078960000|2024-12-13 08:36:00|||||||||1
1734078970000|2024-12-13 08:36:10|2024|2021|2024.3|2021.3|2024.3|2021.3|2024|2021|1
1734079000000|2024-12-13 08:36:40|||||||||1
1734079010000|2024-12-13 08:36:50|2025|2022|2025|2022|2025|2022|2025|2022|1
1734079020000|2024-12-13 08:37:00|||||||||1
1734079030000|2024-12-13 08:37:10|||||||||1
1734079050000|2024-12-13 08:37:30|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|0
1734079060000|2024-12-13 08:37:40|2025|2022|2025.3|2022.3|2025.3|2022.3|2025|2022|3
1734079080000|2024-12-13 08:38:00|||||||||1
1734079090000|2024-12-13 08:38:10|2025|2022|2025.5|2022.5|2026|2023|2025|2022|6
1734079100000|2024-12-13 08:38:20|2025|2022|2024.3|2021.3|2025|2022|2024.3|2021.3|2
1734079140000|2024-12-13 08:39:00|2024.8|2021.8|2024.3|2021.3|2024.8|2021.8|2024.3|2021.3|2
1734079190000|2024-12-13 08:39:50|||||||||1
1734079200000|2024-12-13 08:40:00|2024|2021|2025|2022|2025|2022|2024|2021|16
1734079240000|2024-12-13 08:40:40|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|1
1734079260000|2024-12-13 08:41:00|2025|2022|2023.3|2020.3|2025|2022|2023.3|2020.3|3
1734079270000|2024-12-13 08:41:10|||||||||1
1734079290000|2024-12-13 08:41:30|2023|2020|2024|2021|2024.5|2021.5|2023|2020|6
1734079300000|2024-12-13 08:41:40|||||||||14
1734079320000|2024-12-13 08:42:00|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|1
1734079330000|2024-12-13 08:42:10|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|0
1734079350000|2024-12-13 08:42:30|2024.3|2021.3|2024.3|2021.3|2024.3|2021.3|2024.3|2021.3|1
1734079360000|2024-12-13 08:42:40|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|0
1734079370000|2024-12-13 08:42:50|2024|2021|2024|2021|2024|2021|2024|2021|0
1734079380000|2024-12-13 08:43:00|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|1
1734079390000|2024-12-13 08:43:10|2024|2021|2024|2021|2024|2021|2024|2021|0
1734079420000|2024-12-13 08:43:40|2023|2020|2023|2020|2023|2020|2023|2020|3
1734079430000|2024-12-13 08:43:50|2023.3|2020.3|2023.8|2020.8|2023.8|2020.8|2023.3|2020.3|3
1734079440000|2024-12-13 08:44:00|2023.2|2020.2|2023.3|2020.3|2023.3|2020.3|2023|2020|1
1734079460000|2024-12-13 08:44:20|2023|2020|2023|2020|2023|2020|2022.8|2019.8|1
1734079480000|2024-12-13 08:44:40|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|0
1734079500000|2024-12-13 08:45:00|2024.5|2021.5|2023|2020|2024.5|2021.5|2022.5|2019.5|23
1734079510000|2024-12-13 08:45:10|2023.3|2020.3|2022.8|2019.8|2023.3|2020.3|2022.8|2019.8|0
1734079520000|2024-12-13 08:45:20|2023.3|2020.3|2021.3|2018.3|2023.3|2020.3|2021.3|2018.3|5
1734079530000|2024-12-13 08:45:30|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|1
1734079540000|2024-12-13 08:45:40|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|0
1734079560000|2024-12-13 08:46:00|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|2021.3|2018.3|6
1734079590000|2024-12-13 08:46:30|2022|2019|2021.8|2018.8|2022.3|2019.3|2021.5|2018.5|26
1734079600000|2024-12-13 08:46:40|2021.5|2018.5|2020.8|2017.8|2021.5|2018.5|2020.8|2017.8|6
1734079610000|2024-12-13 08:46:50|2020.5|2017.5|2021.5|2018.5|2021.5|2018.5|2020.5|2017.5|14
1734079620000|2024-12-13 08:47:00|2021.8|2018.8|2020|2017|2021.8|2018.8|2020|2017|2
1734079630000|2024-12-13 08:47:10|2019.5|2016.5|2019|2016|2019.5|2016.5|2019|2016|16
1734079650000|2024-12-13 08:47:30|2018.8|2015.8|2019|2016|2019|2016|2018.8|2015.8|2
1734079660000|2024-12-13 08:47:40|2018|2015|2018|2015|2018|2015|2018|2015|3
1734079690000|2024-12-13 08:48:10|2017.8|2014.8|2018.8|2015.8|2018.8|2015.8|2017.8|2014.8|15
1734079710000|2024-12-13 08:48:30|2019|2016|2019|2016|2019|2016|2019|2016|1
1734079750000|2024-12-13 08:49:10|2019.3|2016.3|2019.8|2016.8|2019.8|2016.8|2019.3|2016.3|2
1734079770000|2024-12-13 08:49:30|||||||||1
1734079780000|2024-12-13 08:49:40|||||||||1
1734079790000|2024-12-13 08:49:50|2020|2017|2020|2017|2020|2017|2020|2017|1
1734079800000|2024-12-13 08:50:00|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|0
1734079820000|2024-12-13 08:50:20|||||||||1
1734079840000|2024-12-13 08:50:40|||||||||1
1734079850000|2024-12-13 08:50:50|2019.3|2016.3|2019|2016|2019.8|2016.8|2019|2016|4
1734079860000|2024-12-13 08:51:00|2020|2017|2019.5|2016.5|2020|2017|2019.5|2016.5|7
1734079870000|2024-12-13 08:51:10|2019.8|2016.8|2019|2016|2020|2017|2019|2016|1
1734079880000|2024-12-13 08:51:20|||||||||1
1734079890000|2024-12-13 08:51:30|2019.5|2016.5|2019.8|2016.8|2019.8|2016.8|2019.5|2016.5|0
1734079900000|2024-12-13 08:51:40|2019|2016|2019|2016|2019|2016|2019|2016|1
1734079920000|2024-12-13 08:52:00|||||||||2
1734079940000|2024-12-13 08:52:20|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|3
1734079950000|2024-12-13 08:52:30|2018|2015|2019|2016|2019.8|2016.8|2018|2015|9
1734079960000|2024-12-13 08:52:40|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2
1734079970000|2024-12-13 08:52:50|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|8
1734079990000|2024-12-13 08:53:10|||||||||1
1734080020000|2024-12-13 08:53:40|2020.3|2017.3|2019.8|2016.8|2020.3|2017.3|2019.8|2016.8|6
1734080060000|2024-12-13 08:54:20|||||||||2
1734080070000|2024-12-13 08:54:30|||||||||3
1734080080000|2024-12-13 08:54:40|||||||||1
1734080090000|2024-12-13 08:54:50|2019|2016|2019|2016|2019|2016|2019|2016|9
1734080100000|2024-12-13 08:55:00|2018.3|2015.3|2017.3|2014.3|2018.3|2015.3|2017.3|2014.3|6
1734080110000|2024-12-13 08:55:10|2017|2014|2017.8|2014.8|2017.8|2014.8|2017|2014|4
1734080120000|2024-12-13 08:55:20|2017|2014|2017|2014|2017|2014|2017|2014|55
1734080140000|2024-12-13 08:55:40|||||||||1
1734080160000|2024-12-13 08:56:00|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|7
1734080170000|2024-12-13 08:56:10|2017|2014|2016|2013|2017|2014|2016|2013|55
1734080190000|2024-12-13 08:56:30|2016.3|2013.3|2016.8|2013.8|2017|2014|2016.3|2013.3|5
1734080200000|2024-12-13 08:56:40|2017|2014|2016.8|2013.8|2017|2014|2016.8|2013.8|0
1734080210000|2024-12-13 08:56:50|2016.5|2013.5|2016.3|2013.3|2016.5|2013.5|2016.3|2013.3|0
1734080240000|2024-12-13 08:57:20|2017|2014|2017|2014|2017|2014|2017|2014|4
1734080250000|2024-12-13 08:57:30|||||||||1
1734080260000|2024-12-13 08:57:40|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|3
1734080270000|2024-12-13 08:57:50|2017|2014|2016.8|2013.8|2017|2014|2016.8|2013.8|1
1734080280000|2024-12-13 08:58:00|2017|2014|2017|2014|2017|2014|2017|2014|0
1734080290000|2024-12-13 08:58:10|||||||||1
1734080310000|2024-12-13 08:58:30|||||||||2
1734080320000|2024-12-13 08:58:40|2016.8|2013.8|2016.3|2013.3|2016.8|2013.8|2016|2013|3
1734080340000|2024-12-13 08:59:00|2016|2013|2016|2013|2016|2013|2016|2013|4
1734080350000|2024-12-13 08:59:10|2015.8|2012.8|2015.3|2012.3|2015.8|2012.8|2015.3|2012.3|4
1734080360000|2024-12-13 08:59:20|2015.8|2012.8|2015.5|2012.5|2015.8|2012.8|2015.5|2012.5|0
1734080370000|2024-12-13 08:59:30|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|1
1734080380000|2024-12-13 08:59:40|||||||||5
1734080410000|2024-12-13 09:00:10|2015|2012|2015|2012|2015|2012|2015|2012|67
1734080420000|2024-12-13 09:00:20|||||||||3
1734080430000|2024-12-13 09:00:30|||||||||2
1734080440000|2024-12-13 09:00:40|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2
1734080450000|2024-12-13 09:00:50|2015|2012|2014.3|2011.3|2015|2012|2014.3|2011.3|16
1734080460000|2024-12-13 09:01:00|||||||||7
1734080470000|2024-12-13 09:01:10|2014|2011|2013.5|2010.5|2014|2011|2013.5|2010.5|5
1734080480000|2024-12-13 09:01:20|2013.3|2010.3|2012.3|2009.3|2013.3|2010.3|2012.3|2009.3|4
1734080490000|2024-12-13 09:01:30|||||||||3
1734080510000|2024-12-13 09:01:50|2012.8|2009.8|2012.5|2009.5|2012.8|2009.8|2012.5|2009.5|23
1734080520000|2024-12-13 09:02:00|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|0
1734080530000|2024-12-13 09:02:10|||||||||5
1734080550000|2024-12-13 09:02:30|||||||||1
1734080560000|2024-12-13 09:02:40|2012.5|2009.5|2013|2010|2013|2010|2012.5|2009.5|11
1734080570000|2024-12-13 09:02:50|2013.8|2010.8|2013.3|2010.3|2013.8|2010.8|2013.3|2010.3|5
1734080580000|2024-12-13 09:03:00|||||||||2
1734080590000|2024-12-13 09:03:10|2013|2010|2013|2010|2013|2010|2013|2010|6
1734080610000|2024-12-13 09:03:30|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2
1734080620000|2024-12-13 09:03:40|2013|2010|2013|2010|2013|2010|2013|2010|0
1734080630000|2024-12-13 09:03:50|2013.5|2010.5|2013|2010|2014|2011|2013|2010|7
1734080640000|2024-12-13 09:04:00|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|3
1734080650000|2024-12-13 09:04:10|||||||||2
1734080670000|2024-12-13 09:04:30|||||||||1
1734080700000|2024-12-13 09:05:00|2011.8|2008.8|2011.8|2008.8|2011.8|2008.8|2011.8|2008.8|21
1734080720000|2024-12-13 09:05:20|||||||||1
1734080730000|2024-12-13 09:05:30|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|1
1734080740000|2024-12-13 09:05:40|||||||||2
1734080770000|2024-12-13 09:06:10|||||||||8
1734080790000|2024-12-13 09:06:30|||||||||1
1734080800000|2024-12-13 09:06:40|||||||||1
1734080820000|2024-12-13 09:07:00|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2
1734080830000|2024-12-13 09:07:10|2013.5|2010.5|2012.3|2009.3|2013.8|2010.8|2012.3|2009.3|2
1734080870000|2024-12-13 09:07:50|||||||||1
1734080890000|2024-12-13 09:08:10|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|2
1734080900000|2024-12-13 09:08:20|2012.3|2009.3|2013|2010|2013|2010|2012.3|2009.3|2
1734080910000|2024-12-13 09:08:30|2013.3|2010.3|2013.8|2010.8|2014|2011|2013.3|2010.3|1
1734080920000|2024-12-13 09:08:40|2014|2011|2014.3|2011.3|2014.3|2011.3|2014|2011|0
1734080930000|2024-12-13 09:08:50|2014.5|2011.5|2014|2011|2014.8|2011.8|2014|2011|3
1734080940000|2024-12-13 09:09:00|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|0
1734080950000|2024-12-13 09:09:10|||||||||1
1734080960000|2024-12-13 09:09:20|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2
1734080970000|2024-12-13 09:09:30|2014|2011|2014|2011|2014|2011|2014|2011|2
1734080980000|2024-12-13 09:09:40|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|0
1734081000000|2024-12-13 09:10:00|||||||||1
1734081020000|2024-12-13 09:10:20|2014|2011|2014.3|2011.3|2014.3|2011.3|2013.8|2010.8|2
1734081030000|2024-12-13 09:10:30|||||||||1
1734081070000|2024-12-13 09:11:10|2014.8|2011.8|2014.5|2011.5|2015|2012|2014.5|2011.5|7
1734081080000|2024-12-13 09:11:20|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|1
1734081100000|2024-12-13 09:11:40|2014|2011|2013.5|2010.5|2014|2011|2013.5|2010.5|2
1734081120000|2024-12-13 09:12:00|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|0
1734081130000|2024-12-13 09:12:10|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|0
1734081150000|2024-12-13 09:12:30|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|0
1734081160000|2024-12-13 09:12:40|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|0
1734081180000|2024-12-13 09:13:00|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|0
1734081210000|2024-12-13 09:13:30|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|0
1734081220000|2024-12-13 09:13:40|2014.3|2011.3|2014.3|2011.3|2014.8|2011.8|2014.3|2011.3|23
1734081240000|2024-12-13 09:14:00|||||||||1
1734081250000|2024-12-13 09:14:10|2014.5|2011.5|2014.5|2011.5|2014.8|2011.8|2014.3|2011.3|14
1734081260000|2024-12-13 09:14:20|2014.3|2011.3|2014.5|2011.5|2014.5|2011.5|2014.3|2011.3|2
1734081270000|2024-12-13 09:14:30|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|0
1734081300000|2024-12-13 09:15:00|2014|2011|2013.5|2010.5|2014|2011|2013.5|2010.5|4
1734081310000|2024-12-13 09:15:10|2013.3|2010.3|2013.8|2010.8|2013.8|2010.8|2013|2010|17
1734081320000|2024-12-13 09:15:20|2014.3|2011.3|2012.8|2009.8|2014.3|2011.3|2012.5|2009.5|15
1734081350000|2024-12-13 09:15:50|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2
1734081360000|2024-12-13 09:16:00|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|0
1734081370000|2024-12-13 09:16:10|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|0
1734081390000|2024-12-13 09:16:30|2012.5|2009.5|2012.7|2009.7|2012.7|2009.7|2012.5|2009.5|2
1734081400000|2024-12-13 09:16:40|||||||||1
1734081430000|2024-12-13 09:17:10|2013.3|2010.3|2013.7|2010.7|2013.7|2010.7|2013.3|2010.3|17
1734081440000|2024-12-13 09:17:20|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|1
1734081450000|2024-12-13 09:17:30|2013|2010|2013|2010|2013|2010|2013|2010|0
1734081480000|2024-12-13 09:18:00|||||||||1
1734081570000|2024-12-13 09:19:30|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|2
1734081590000|2024-12-13 09:19:50|2013|2010|2013|2010|2013|2010|2013|2010|2
1734081600000|2024-12-13 09:20:00|2013.2|2010.2|2013.5|2010.5|2013.5|2010.5|2013|2010|1
1734081620000|2024-12-13 09:20:20|2014|2011|2014|2011|2014|2011|2014|2011|0
1734081670000|2024-12-13 09:21:10|2014.3|2011.3|2014.5|2011.5|2014.5|2011.5|2014.3|2011.3|1
1734081680000|2024-12-13 09:21:20|2014|2011|2014|2011|2014|2011|2014|2011|0
1734081690000|2024-12-13 09:21:30|2014.3|2011.3|2014.7|2011.7|2014.7|2011.7|2014.3|2011.3|1
1734081720000|2024-12-13 09:22:00|2015|2012|2014|2011|2015|2012|2014|2011|5
1734081730000|2024-12-13 09:22:10|2013.3|2010.3|2013.7|2010.7|2013.7|2010.7|2013.3|2010.3|11
1734081740000|2024-12-13 09:22:20|2014|2011|2014|2011|2014.5|2011.5|2014|2011|1
1734081750000|2024-12-13 09:22:30|||||||||3
1734081760000|2024-12-13 09:22:40|||||||||1
1734081830000|2024-12-13 09:23:50|||||||||1
1734081850000|2024-12-13 09:24:10|2015.2|2012.2|2016.7|2013.7|2016.7|2013.7|2015.2|2012.2|4
1734081880000|2024-12-13 09:24:40|||||||||2
1734081890000|2024-12-13 09:24:50|||||||||1
1734081900000|2024-12-13 09:25:00|||||||||5
1734081940000|2024-12-13 09:25:40|||||||||1
1734081950000|2024-12-13 09:25:50|2017|2014|2017|2014|2017|2014|2017|2014|1
1734081960000|2024-12-13 09:26:00|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|1
1734081970000|2024-12-13 09:26:10|2017|2014|2016.7|2013.7|2017|2014|2016.7|2013.7|9
1734081980000|2024-12-13 09:26:20|2016|2013|2016|2013|2016|2013|2016|2013|9
1734081990000|2024-12-13 09:26:30|||||||||1
1734082000000|2024-12-13 09:26:40|2016.5|2013.5|2015.7|2012.7|2016.5|2013.5|2015.7|2012.7|3
1734082020000|2024-12-13 09:27:00|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015|2012|2
1734082040000|2024-12-13 09:27:20|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|0
1734082050000|2024-12-13 09:27:30|2016|2013|2016|2013|2016|2013|2016|2013|0
1734082060000|2024-12-13 09:27:40|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2
1734082070000|2024-12-13 09:27:50|2016.5|2013.5|2016.7|2013.7|2016.7|2013.7|2016.5|2013.5|2
1734082080000|2024-12-13 09:28:00|2016.3|2013.3|2016|2013|2016.3|2013.3|2016|2013|6
1734082110000|2024-12-13 09:28:30|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|1
1734082120000|2024-12-13 09:28:40|2015.5|2012.5|2016|2013|2016|2013|2015.5|2012.5|1
1734082130000|2024-12-13 09:28:50|||||||||1
1734082160000|2024-12-13 09:29:20|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|5
1734082170000|2024-12-13 09:29:30|2014.8|2011.8|2015.3|2012.3|2015.3|2012.3|2014.8|2011.8|4
1734082180000|2024-12-13 09:29:40|2015|2012|2014.8|2011.8|2015|2012|2014.5|2011.5|14
1734082190000|2024-12-13 09:29:50|2015|2012|2014.8|2011.8|2015|2012|2014.8|2011.8|0
1734082200000|2024-12-13 09:30:00|2015|2012|2014.5|2011.5|2015|2012|2014.5|2011.5|5
1734082230000|2024-12-13 09:30:30|2014.3|2011.3|2015.3|2012.3|2015.3|2012.3|2014.3|2011.3|4
1734082240000|2024-12-13 09:30:40|||||||||1
1734082280000|2024-12-13 09:31:20|||||||||13
1734082290000|2024-12-13 09:31:30|||||||||2
1734082300000|2024-12-13 09:31:40|||||||||1
1734082310000|2024-12-13 09:31:50|||||||||1
1734082320000|2024-12-13 09:32:00|||||||||3
1734082330000|2024-12-13 09:32:10|||||||||1
1734082340000|2024-12-13 09:32:20|2015.5|2012.5|2015.7|2012.7|2015.7|2012.7|2015.5|2012.5|0
1734082350000|2024-12-13 09:32:30|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|0
1734082360000|2024-12-13 09:32:40|2016|2013|2016|2013|2016|2013|2016|2013|0
1734082370000|2024-12-13 09:32:50|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|5
1734082380000|2024-12-13 09:33:00|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|1
1734082390000|2024-12-13 09:33:10|2017|2014|2017|2014|2017|2014|2017|2014|2
1734082400000|2024-12-13 09:33:20|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|1
1734082410000|2024-12-13 09:33:30|||||||||2
1734082440000|2024-12-13 09:34:00|||||||||1
1734082480000|2024-12-13 09:34:40|||||||||1
1734082510000|2024-12-13 09:35:10|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|17
1734082530000|2024-12-13 09:35:30|2018|2015|2017|2014|2018|2015|2017|2014|7
1734082540000|2024-12-13 09:35:40|2017.5|2014.5|2017.3|2014.3|2017.5|2014.5|2017.3|2014.3|1
1734082560000|2024-12-13 09:36:00|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2
1734082570000|2024-12-13 09:36:10|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|0
1734082590000|2024-12-13 09:36:30|2018|2015|2018|2015|2018|2015|2018|2015|0
1734082640000|2024-12-13 09:37:20|2018.2|2015.2|2016.2|2013.2|2018.7|2015.7|2016.2|2013.2|13
1734082650000|2024-12-13 09:37:30|||||||||3
1734082670000|2024-12-13 09:37:50|||||||||1
1734082680000|2024-12-13 09:38:00|||||||||2
1734082690000|2024-12-13 09:38:10|2016|2013|2016|2013|2016|2013|2016|2013|3
1734082700000|2024-12-13 09:38:20|2015.7|2012.7|2015.5|2012.5|2016|2013|2015.5|2012.5|7
1734082710000|2024-12-13 09:38:30|2016|2013|2016|2013|2016|2013|2015.5|2012.5|0
1734082720000|2024-12-13 09:38:40|2016.2|2013.2|2016|2013|2016.2|2013.2|2016|2013|2
1734082770000|2024-12-13 09:39:30|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|0
1734082780000|2024-12-13 09:39:40|||||||||1
1734082790000|2024-12-13 09:39:50|2015|2012|2015|2012|2015|2012|2015|2012|2
1734082840000|2024-12-13 09:40:40|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|0
1734082890000|2024-12-13 09:41:30|||||||||1
1734082900000|2024-12-13 09:41:40|||||||||1
1734082930000|2024-12-13 09:42:10|2014|2011|2014.7|2011.7|2014.7|2011.7|2013.7|2010.7|42
1734082940000|2024-12-13 09:42:20|2014.2|2011.2|2015|2012|2015|2012|2014.2|2011.2|3
1734082950000|2024-12-13 09:42:30|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|0
1734082960000|2024-12-13 09:42:40|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|1
1734082970000|2024-12-13 09:42:50|2016.2|2013.2|2016|2013|2016.2|2013.2|2016|2013|8
1734082980000|2024-12-13 09:43:00|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2
1734082990000|2024-12-13 09:43:10|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|0
1734083020000|2024-12-13 09:43:40|2015|2012|2015|2012|2015|2012|2015|2012|0
1734083050000|2024-12-13 09:44:10|||||||||1
1734083080000|2024-12-13 09:44:40|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|0
1734083100000|2024-12-13 09:45:00|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2
1734083110000|2024-12-13 09:45:10|2014|2011|2014|2011|2014|2011|2014|2011|0
1734083180000|2024-12-13 09:46:20|2014.2|2011.2|2014.5|2011.5|2014.5|2011.5|2014.2|2011.2|19
1734083190000|2024-12-13 09:46:30|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|4
1734083200000|2024-12-13 09:46:40|2014.5|2011.5|2015.5|2012.5|2015.5|2012.5|2014.5|2011.5|2
1734083210000|2024-12-13 09:46:50|2015|2012|2015|2012|2015|2012|2015|2012|0
1734083220000|2024-12-13 09:47:00|||||||||1
1734083260000|2024-12-13 09:47:40|2015.7|2012.7|2017|2014|2017|2014|2015.7|2012.7|40
1734083270000|2024-12-13 09:47:50|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|3
1734083280000|2024-12-13 09:48:00|2017|2014|2017|2014|2017|2014|2017|2014|0
1734083290000|2024-12-13 09:48:10|2015|2012|2015.7|2012.7|2015.7|2012.7|2015|2012|35
1734083300000|2024-12-13 09:48:20|2016.2|2013.2|2015.2|2012.2|2016.2|2013.2|2015.2|2012.2|8
1734083330000|2024-12-13 09:48:50|||||||||3
1734083340000|2024-12-13 09:49:00|||||||||1
1734083350000|2024-12-13 09:49:10|2015|2012|2015|2012|2015|2012|2015|2012|0
1734083380000|2024-12-13 09:49:40|||||||||1
1734083390000|2024-12-13 09:49:50|2014.7|2011.7|2013.2|2010.2|2014.7|2011.7|2013.2|2010.2|5
1734083400000|2024-12-13 09:50:00|2013|2010|2012.7|2009.7|2013|2010|2012.7|2009.7|5
1734083410000|2024-12-13 09:50:10|2013|2010|2012.2|2009.2|2013|2010|2011.5|2008.5|66
1734083420000|2024-12-13 09:50:20|2012|2009|2011.5|2008.5|2012|2009|2011.5|2008.5|5
1734083430000|2024-12-13 09:50:30|2012.2|2009.2|2012|2009|2012.2|2009.2|2012|2009|9
1734083440000|2024-12-13 09:50:40|2013|2010|2012.2|2009.2|2013.2|2010.2|2012|2009|6
1734083460000|2024-12-13 09:51:00|||||||||1
1734083530000|2024-12-13 09:52:10|2012.5|2009.5|2012|2009|2012.5|2009.5|2011.5|2008.5|259
1734083540000|2024-12-13 09:52:20|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|0
1734083550000|2024-12-13 09:52:30|||||||||4
1734083590000|2024-12-13 09:53:10|2013.2|2010.2|2012.2|2009.2|2013.2|2010.2|2012.2|2009.2|3
1734083600000|2024-12-13 09:53:20|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|5
1734083610000|2024-12-13 09:53:30|2013|2010|2013|2010|2013|2010|2013|2010|2
1734083620000|2024-12-13 09:53:40|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|0
1734083640000|2024-12-13 09:54:00|||||||||1
1734083650000|2024-12-13 09:54:10|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|2
1734083670000|2024-12-13 09:54:30|2013|2010|2013|2010|2013|2010|2013|2010|0
1734083700000|2024-12-13 09:55:00|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|0
1734083710000|2024-12-13 09:55:10|||||||||1
1734083740000|2024-12-13 09:55:40|2013|2010|2013|2010|2013|2010|2013|2010|0
1734083760000|2024-12-13 09:56:00|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|0
1734083780000|2024-12-13 09:56:20|||||||||1
1734083790000|2024-12-13 09:56:30|||||||||1
1734083810000|2024-12-13 09:56:50|||||||||1
1734083820000|2024-12-13 09:57:00|||||||||1
1734083850000|2024-12-13 09:57:30|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|1
1734083860000|2024-12-13 09:57:40|||||||||1
1734083880000|2024-12-13 09:58:00|||||||||1
1734083930000|2024-12-13 09:58:50|2012.7|2009.7|2012.2|2009.2|2013.2|2010.2|2012.2|2009.2|11
1734083940000|2024-12-13 09:59:00|||||||||1
1734084000000|2024-12-13 10:00:00|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|17
1734084010000|2024-12-13 10:00:10|2013|2010|2013|2010|2013|2010|2013|2010|0
1734084020000|2024-12-13 10:00:20|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|10
1734084040000|2024-12-13 10:00:40|||||||||1
1734084050000|2024-12-13 10:00:50|||||||||3
1734084070000|2024-12-13 10:01:10|||||||||1
1734084080000|2024-12-13 10:01:20|2013.2|2010.2|2013|2010|2013.2|2010.2|2013|2010|8
1734084130000|2024-12-13 10:02:10|||||||||9
1734084200000|2024-12-13 10:03:20|2012.2|2009.2|2012.7|2009.7|2012.7|2009.7|2012.2|2009.2|3
1734084210000|2024-12-13 10:03:30|2013.2|2010.2|2013.7|2010.7|2013.7|2010.7|2013.2|2010.2|5
1734084220000|2024-12-13 10:03:40|2014|2011|2014|2011|2014|2011|2014|2011|0
1734084230000|2024-12-13 10:03:50|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|1
1734084280000|2024-12-13 10:04:40|2014.7|2011.7|2014.2|2011.2|2015|2012|2014.2|2011.2|11
1734084310000|2024-12-13 10:05:10|2014|2011|2014.5|2011.5|2014.5|2011.5|2014|2011|3
1734084330000|2024-12-13 10:05:30|2015|2012|2015|2012|2015|2012|2015|2012|1
1734084360000|2024-12-13 10:06:00|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|12
1734084370000|2024-12-13 10:06:10|||||||||2
1734084380000|2024-12-13 10:06:20|||||||||6
1734084390000|2024-12-13 10:06:30|2016|2013|2016|2013|2016|2013|2016|2013|1
1734084400000|2024-12-13 10:06:40|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|4
1734084410000|2024-12-13 10:06:50|2016|2013|2017|2014|2017|2014|2016|2013|5
1734084420000|2024-12-13 10:07:00|||||||||2
1734084430000|2024-12-13 10:07:10|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|0
1734084440000|2024-12-13 10:07:20|||||||||6
1734084450000|2024-12-13 10:07:30|2017|2014|2017|2014|2017|2014|2017|2014|1
1734084460000|2024-12-13 10:07:40|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|3
1734084480000|2024-12-13 10:08:00|2018|2015|2017.7|2014.7|2018|2015|2017.7|2014.7|0
1734084490000|2024-12-13 10:08:10|2018|2015|2018.7|2015.7|2018.7|2015.7|2018|2015|3
1734084500000|2024-12-13 10:08:20|2019.5|2016.5|2019|2016|2019.5|2016.5|2019|2016|8
1734084510000|2024-12-13 10:08:30|2018.7|2015.7|2019|2016|2019|2016|2018.7|2015.7|3
1734084540000|2024-12-13 10:09:00|||||||||1
1734084550000|2024-12-13 10:09:10|||||||||1
1734084560000|2024-12-13 10:09:20|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|4
1734084570000|2024-12-13 10:09:30|||||||||12
1734084580000|2024-12-13 10:09:40|||||||||1
1734084590000|2024-12-13 10:09:50|2020|2017|2020|2017|2020|2017|2020|2017|3
1734084600000|2024-12-13 10:10:00|||||||||1
1734084610000|2024-12-13 10:10:10|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|0
1734084620000|2024-12-13 10:10:20|2020|2017|2020|2017|2020|2017|2020|2017|1
1734084630000|2024-12-13 10:10:30|||||||||3
1734084640000|2024-12-13 10:10:40|||||||||2
1734084650000|2024-12-13 10:10:50|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|1
1734084660000|2024-12-13 10:11:00|2020|2017|2020|2017|2020.2|2017.2|2020|2017|12
1734084680000|2024-12-13 10:11:20|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|7
1734084690000|2024-12-13 10:11:30|2020|2017|2020|2017|2020|2017|2020|2017|2
1734084700000|2024-12-13 10:11:40|2019.7|2016.7|2019.2|2016.2|2019.7|2016.7|2019.2|2016.2|5
1734084710000|2024-12-13 10:11:50|2019|2016|2019.5|2016.5|2019.5|2016.5|2019|2016|1
1734084720000|2024-12-13 10:12:00|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|1
1734084730000|2024-12-13 10:12:10|2020|2017|2019|2016|2020|2017|2019|2016|29
1734084740000|2024-12-13 10:12:20|||||||||1
1734084760000|2024-12-13 10:12:40|||||||||1
1734084770000|2024-12-13 10:12:50|||||||||1
1734084780000|2024-12-13 10:13:00|||||||||2
1734084790000|2024-12-13 10:13:10|||||||||2
1734084800000|2024-12-13 10:13:20|2019.2|2016.2|2019.7|2016.7|2019.7|2016.7|2019.2|2016.2|6
1734084810000|2024-12-13 10:13:30|2019.2|2016.2|2019|2016|2019.2|2016.2|2019|2016|5
1734084870000|2024-12-13 10:14:30|||||||||2
1734084880000|2024-12-13 10:14:40|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2
1734084890000|2024-12-13 10:14:50|||||||||2
1734084910000|2024-12-13 10:15:10|||||||||2
1734084920000|2024-12-13 10:15:20|2018|2015|2018|2015|2018|2015|2018|2015|2
1734084940000|2024-12-13 10:15:40|||||||||1
1734084950000|2024-12-13 10:15:50|2018.2|2015.2|2018.5|2015.5|2018.5|2015.5|2018.2|2015.2|2
1734084960000|2024-12-13 10:16:00|2018|2015|2018|2015|2018|2015|2018|2015|0
1734084970000|2024-12-13 10:16:10|2018.2|2015.2|2018.5|2015.5|2018.5|2015.5|2018.2|2015.2|1
1734084990000|2024-12-13 10:16:30|2018|2015|2018|2015|2018|2015|2018|2015|1
1734085000000|2024-12-13 10:16:40|||||||||1
1734085010000|2024-12-13 10:16:50|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2
1734085020000|2024-12-13 10:17:00|||||||||1
1734085030000|2024-12-13 10:17:10|||||||||1
1734085050000|2024-12-13 10:17:30|2018.2|2015.2|2018.7|2015.7|2018.7|2015.7|2018.2|2015.2|2
1734085100000|2024-12-13 10:18:20|2018|2015|2018.2|2015.2|2018.2|2015.2|2018|2015|3
1734085110000|2024-12-13 10:18:30|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|1
1734085120000|2024-12-13 10:18:40|2018|2015|2017.7|2014.7|2018|2015|2017.7|2014.7|1
1734085130000|2024-12-13 10:18:50|||||||||1
1734085150000|2024-12-13 10:19:10|||||||||1
1734085160000|2024-12-13 10:19:20|||||||||1
1734085180000|2024-12-13 10:19:40|||||||||2
1734085190000|2024-12-13 10:19:50|||||||||3
1734085200000|2024-12-13 10:20:00|2018|2015|2018|2015|2018|2015|2018|2015|2
1734085220000|2024-12-13 10:20:20|2018.2|2015.2|2018.7|2015.7|2018.7|2015.7|2018.2|2015.2|6
1734085230000|2024-12-13 10:20:30|2018|2015|2018|2015|2018|2015|2018|2015|1
1734085240000|2024-12-13 10:20:40|||||||||1
1734085250000|2024-12-13 10:20:50|2019|2016|2019|2016|2019|2016|2019|2016|38
1734085260000|2024-12-13 10:21:00|2019.7|2016.7|2019|2016|2019.7|2016.7|2019|2016|3
1734085270000|2024-12-13 10:21:10|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|1
1734085280000|2024-12-13 10:21:20|||||||||1
1734085290000|2024-12-13 10:21:30|||||||||1
1734085300000|2024-12-13 10:21:40|||||||||1
1734085320000|2024-12-13 10:22:00|2019|2016|2019|2016|2019|2016|2019|2016|0
1734085350000|2024-12-13 10:22:30|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|3
1734085360000|2024-12-13 10:22:40|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2
1734085370000|2024-12-13 10:22:50|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|1
1734085390000|2024-12-13 10:23:10|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|0
1734085400000|2024-12-13 10:23:20|||||||||1
1734085410000|2024-12-13 10:23:30|||||||||2
1734085420000|2024-12-13 10:23:40|2020|2017|2019.7|2016.7|2020|2017|2019.7|2016.7|1
1734085430000|2024-12-13 10:23:50|2020|2017|2020|2017|2020|2017|2020|2017|2
1734085440000|2024-12-13 10:24:00|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|1
1734085450000|2024-12-13 10:24:10|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|0
1734085470000|2024-12-13 10:24:30|2020|2017|2019.7|2016.7|2020|2017|2019.7|2016.7|3
1734085480000|2024-12-13 10:24:40|||||||||1
1734085490000|2024-12-13 10:24:50|||||||||1
1734085510000|2024-12-13 10:25:10|||||||||25
1734085520000|2024-12-13 10:25:20|2019|2016|2019|2016|2019.2|2016.2|2019|2016|2
1734085530000|2024-12-13 10:25:30|||||||||1
1734085540000|2024-12-13 10:25:40|||||||||1
1734085550000|2024-12-13 10:25:50|2019.2|2016.2|2019.7|2016.7|2019.7|2016.7|2019.2|2016.2|6
1734085570000|2024-12-13 10:26:10|2020|2017|2020|2017|2020|2017|2020|2017|2
1734085590000|2024-12-13 10:26:30|2019.7|2016.7|2019.7|2016.7|2020|2017|2019.7|2016.7|4
1734085600000|2024-12-13 10:26:40|||||||||1
1734085610000|2024-12-13 10:26:50|2019.2|2016.2|2019|2016|2019.2|2016.2|2019|2016|3
1734085630000|2024-12-13 10:27:10|||||||||2
1734085650000|2024-12-13 10:27:30|||||||||2
1734085660000|2024-12-13 10:27:40|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|1
1734085670000|2024-12-13 10:27:50|2019.5|2016.5|2019|2016|2019.5|2016.5|2019|2016|3
1734085680000|2024-12-13 10:28:00|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|0
1734085690000|2024-12-13 10:28:10|||||||||3
1734085700000|2024-12-13 10:28:20|||||||||1
1734085720000|2024-12-13 10:28:40|||||||||1
1734085730000|2024-12-13 10:28:50|2018.5|2015.5|2019|2016|2019.5|2016.5|2018.5|2015.5|7
1734085740000|2024-12-13 10:29:00|2018.7|2015.7|2018.2|2015.2|2018.7|2015.7|2018.2|2015.2|2
1734085750000|2024-12-13 10:29:10|||||||||1
1734085770000|2024-12-13 10:29:30|2018|2015|2018|2015|2018|2015|2018|2015|0
1734085850000|2024-12-13 10:30:50|2017.2|2014.2|2017|2014|2017.2|2014.2|2017|2014|13
1734085860000|2024-12-13 10:31:00|2017.2|2014.2|2017.7|2014.7|2018|2015|2017.2|2014.2|2
1734085880000|2024-12-13 10:31:20|2018.2|2015.2|2018|2015|2018.2|2015.2|2018|2015|2
1734085950000|2024-12-13 10:32:30|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2
1734085960000|2024-12-13 10:32:40|2019|2016|2019|2016|2019|2016|2019|2016|0
1734085970000|2024-12-13 10:32:50|2019.2|2016.2|2019.7|2016.7|2019.7|2016.7|2019.2|2016.2|3
1734085980000|2024-12-13 10:33:00|2020.2|2017.2|2020|2017|2020.2|2017.2|2020|2017|2
1734085990000|2024-12-13 10:33:10|2020.2|2017.2|2020|2017|2020.2|2017.2|2020|2017|1
1734086010000|2024-12-13 10:33:30|||||||||3
1734086020000|2024-12-13 10:33:40|||||||||1
1734086040000|2024-12-13 10:34:00|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|1
1734086090000|2024-12-13 10:34:50|||||||||2
1734086100000|2024-12-13 10:35:00|2020|2017|2020|2017|2020|2017|2020|2017|2
1734086120000|2024-12-13 10:35:20|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|5
1734086130000|2024-12-13 10:35:30|||||||||1
1734086140000|2024-12-13 10:35:40|||||||||1
1734086190000|2024-12-13 10:36:30|||||||||2
1734086230000|2024-12-13 10:37:10|2020|2017|2020|2017|2020|2017|2020|2017|0
1734086250000|2024-12-13 10:37:30|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|0
1734086260000|2024-12-13 10:37:40|2020|2017|2020|2017|2020|2017|2020|2017|0
1734086350000|2024-12-13 10:39:10|||||||||1
1734086400000|2024-12-13 10:40:00|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|0
1734086410000|2024-12-13 10:40:10|2020|2017|2020|2017|2020|2017|2020|2017|0
1734086460000|2024-12-13 10:41:00|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|0
1734086470000|2024-12-13 10:41:10|2020|2017|2020|2017|2020|2017|2020|2017|0
1734086520000|2024-12-13 10:42:00|2019.2|2016.2|2020|2017|2020|2017|2019.2|2016.2|10
1734086540000|2024-12-13 10:42:20|||||||||1
1734086570000|2024-12-13 10:42:50|||||||||2
1734086580000|2024-12-13 10:43:00|||||||||2
1734086600000|2024-12-13 10:43:20|||||||||1
1734086620000|2024-12-13 10:43:40|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|0
1734086670000|2024-12-13 10:44:30|2019.9|2016.9|2019.5|2016.5|2019.9|2016.9|2019.5|2016.5|11
1734086680000|2024-12-13 10:44:40|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2
1734086710000|2024-12-13 10:45:10|||||||||25
1734086770000|2024-12-13 10:46:10|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|5
1734086780000|2024-12-13 10:46:20|2017.7|2014.7|2018.2|2015.2|2018.2|2015.2|2017.7|2014.7|4
1734086820000|2024-12-13 10:47:00|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|7
1734086830000|2024-12-13 10:47:10|2017.7|2014.7|2017.9|2014.9|2017.9|2014.9|2017.2|2014.2|6
1734086850000|2024-12-13 10:47:30|2018.2|2015.2|2017.9|2014.9|2018.2|2015.2|2017.9|2014.9|3
1734086910000|2024-12-13 10:48:30|||||||||1
1734086960000|2024-12-13 10:49:20|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2
1734086970000|2024-12-13 10:49:30|2018.7|2015.7|2018.9|2015.9|2018.9|2015.9|2018.7|2015.7|2
1734087010000|2024-12-13 10:50:10|||||||||1
1734087020000|2024-12-13 10:50:20|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2
1734087110000|2024-12-13 10:51:50|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|12
1734087120000|2024-12-13 10:52:00|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.2|2015.2|13
1734087130000|2024-12-13 10:52:10|2018.9|2015.9|2018.2|2015.2|2018.9|2015.9|2018.2|2015.2|1
1734087140000|2024-12-13 10:52:20|2018.4|2015.4|2018.2|2015.2|2018.4|2015.4|2018.2|2015.2|1
1734087150000|2024-12-13 10:52:30|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|0
1734087160000|2024-12-13 10:52:40|2018.2|2015.2|2017.2|2014.2|2018.2|2015.2|2017.2|2014.2|5
1734087170000|2024-12-13 10:52:50|||||||||1
1734087180000|2024-12-13 10:53:00|||||||||1
1734087240000|2024-12-13 10:54:00|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|0
1734087250000|2024-12-13 10:54:10|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|1
1734087270000|2024-12-13 10:54:30|2016.7|2013.7|2016.9|2013.9|2016.9|2013.9|2016.2|2013.2|9
1734087290000|2024-12-13 10:54:50|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|18
1734087300000|2024-12-13 10:55:00|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|4
1734087310000|2024-12-13 10:55:10|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|0
1734087340000|2024-12-13 10:55:40|||||||||1
1734087380000|2024-12-13 10:56:20|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|1
1734087390000|2024-12-13 10:56:30|2017.2|2014.2|2017.7|2014.7|2017.7|2014.7|2017.2|2014.2|2
1734087410000|2024-12-13 10:56:50|2017.2|2014.2|2017.9|2014.9|2017.9|2014.9|2017.2|2014.2|9
1734087450000|2024-12-13 10:57:30|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|0
1734087470000|2024-12-13 10:57:50|2017.2|2014.2|2017.7|2014.7|2018.2|2015.2|2017.2|2014.2|30
1734087480000|2024-12-13 10:58:00|2017.9|2014.9|2018|2015|2018.2|2015.2|2017.9|2014.9|0
1734087490000|2024-12-13 10:58:10|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2
1734087510000|2024-12-13 10:58:30|2017.2|2014.2|2017.2|2014.2|2018.2|2015.2|2017.2|2014.2|7
1734087520000|2024-12-13 10:58:40|||||||||2
1734087530000|2024-12-13 10:58:50|||||||||1
1734087540000|2024-12-13 10:59:00|||||||||3
1734087600000|2024-12-13 11:00:00|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|4
1734087610000|2024-12-13 11:00:10|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|6
1734087670000|2024-12-13 11:01:10|||||||||1
1734087840000|2024-12-13 11:04:00|||||||||2
1734087870000|2024-12-13 11:04:30|||||||||36
1734087900000|2024-12-13 11:05:00|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|0
1734087910000|2024-12-13 11:05:10|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|5
1734087920000|2024-12-13 11:05:20|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|7
1734087940000|2024-12-13 11:05:40|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|0
1734087960000|2024-12-13 11:06:00|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|1
1734087970000|2024-12-13 11:06:10|||||||||1
1734087980000|2024-12-13 11:06:20|||||||||11
1734088000000|2024-12-13 11:06:40|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|1
1734088010000|2024-12-13 11:06:50|||||||||1
1734088080000|2024-12-13 11:08:00|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|1
1734088090000|2024-12-13 11:08:10|||||||||2
1734088100000|2024-12-13 11:08:20|||||||||1
1734088120000|2024-12-13 11:08:40|2014.9|2011.9|2014.2|2011.2|2014.9|2011.9|2014.2|2011.2|9
1734088130000|2024-12-13 11:08:50|||||||||5
1734088140000|2024-12-13 11:09:00|||||||||1
1734088150000|2024-12-13 11:09:10|2013.2|2010.2|2013.9|2010.9|2013.9|2010.9|2013.2|2010.2|2
1734088160000|2024-12-13 11:09:20|2014.2|2011.2|2013.9|2010.9|2014.2|2011.2|2013.9|2010.9|4
1734088170000|2024-12-13 11:09:30|||||||||2
1734088180000|2024-12-13 11:09:40|||||||||2
1734088190000|2024-12-13 11:09:50|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|1
1734088240000|2024-12-13 11:10:40|||||||||1
1734088250000|2024-12-13 11:10:50|||||||||15
1734088260000|2024-12-13 11:11:00|||||||||1
1734088280000|2024-12-13 11:11:20|||||||||1
1734088310000|2024-12-13 11:11:50|||||||||4
1734088330000|2024-12-13 11:12:10|||||||||1
1734088400000|2024-12-13 11:13:20|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|6
1734088410000|2024-12-13 11:13:30|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|6
1734088420000|2024-12-13 11:13:40|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|0
1734088430000|2024-12-13 11:13:50|||||||||1
1734088450000|2024-12-13 11:14:10|||||||||2
1734088460000|2024-12-13 11:14:20|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|1
1734088480000|2024-12-13 11:14:40|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|0
1734088500000|2024-12-13 11:15:00|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2
1734088540000|2024-12-13 11:15:40|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|1
1734088550000|2024-12-13 11:15:50|||||||||1
1734088560000|2024-12-13 11:16:00|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|9
1734088580000|2024-12-13 11:16:20|||||||||2
1734088640000|2024-12-13 11:17:20|||||||||1
1734088660000|2024-12-13 11:17:40|||||||||1
1734088670000|2024-12-13 11:17:50|2013.7|2010.7|2013.4|2010.4|2013.7|2010.7|2013.4|2010.4|16
1734088680000|2024-12-13 11:18:00|2013.2|2010.2|2012.7|2009.7|2013.2|2010.2|2012.7|2009.7|3
1734088690000|2024-12-13 11:18:10|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|1
1734088700000|2024-12-13 11:18:20|||||||||6
1734088710000|2024-12-13 11:18:30|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|16
1734088720000|2024-12-13 11:18:40|2011.4|2008.4|2012.2|2009.2|2012.2|2009.2|2011.4|2008.4|10
1734088730000|2024-12-13 11:18:50|||||||||1
1734088740000|2024-12-13 11:19:00|||||||||1
1734088750000|2024-12-13 11:19:10|2011.9|2008.9|2012.2|2009.2|2012.2|2009.2|2011.9|2008.9|6
1734088760000|2024-12-13 11:19:20|||||||||1
1734088770000|2024-12-13 11:19:30|2011.4|2008.4|2011.7|2008.7|2011.7|2008.7|2011.4|2008.4|11
1734088780000|2024-12-13 11:19:40|2011.4|2008.4|2011.4|2008.4|2012.2|2009.2|2011.4|2008.4|6
1734088800000|2024-12-13 11:20:00|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|1
1734088830000|2024-12-13 11:20:30|2009|2006|2008.7|2005.7|2009.2|2006.2|2008.7|2005.7|18
1734088840000|2024-12-13 11:20:40|2008.5|2005.5|2004.7|2001.7|2008.5|2005.5|2004.7|2001.7|66
1734088850000|2024-12-13 11:20:50|2004.9|2001.9|2005.2|2002.2|2005.2|2002.2|2004.9|2001.9|7
1734088860000|2024-12-13 11:21:00|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|20
1734088870000|2024-12-13 11:21:10|2005.9|2002.9|2006.2|2003.2|2006.2|2003.2|2005.9|2002.9|6
1734088880000|2024-12-13 11:21:20|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.4|2003.4|22
1734088890000|2024-12-13 11:21:30|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|4
1734088900000|2024-12-13 11:21:40|2006.2|2003.2|2006.7|2003.7|2006.7|2003.7|2005.9|2002.9|5
1734088910000|2024-12-13 11:21:50|2006.2|2003.2|2005.9|2002.9|2006.2|2003.2|2005.9|2002.9|2
1734088920000|2024-12-13 11:22:00|2005.7|2002.7|2006.2|2003.2|2006.2|2003.2|2005.7|2002.7|13
1734088930000|2024-12-13 11:22:10|2006.4|2003.4|2006.7|2003.7|2007.2|2004.2|2006.4|2003.4|54
1734088940000|2024-12-13 11:22:20|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|3
1734088960000|2024-12-13 11:22:40|2006.7|2003.7|2006.7|2003.7|2006.9|2003.9|2006.7|2003.7|0
1734088970000|2024-12-13 11:22:50|||||||||1
1734088990000|2024-12-13 11:23:10|||||||||1
1734089010000|2024-12-13 11:23:30|2006.4|2003.4|2006.7|2003.7|2006.7|2003.7|2006.4|2003.4|2
1734089050000|2024-12-13 11:24:10|2006.4|2003.4|2005.9|2002.9|2006.4|2003.4|2005.4|2002.4|27
1734089060000|2024-12-13 11:24:20|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|4
1734089070000|2024-12-13 11:24:30|2006.5|2003.5|2005.7|2002.7|2006.5|2003.5|2005.7|2002.7|28
1734089100000|2024-12-13 11:25:00|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|13
1734089110000|2024-12-13 11:25:10|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|2005.4|2002.4|3
1734089120000|2024-12-13 11:25:20|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|7
1734089140000|2024-12-13 11:25:40|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|1
1734089150000|2024-12-13 11:25:50|||||||||2
1734089160000|2024-12-13 11:26:00|||||||||1
1734089170000|2024-12-13 11:26:10|||||||||1
1734089190000|2024-12-13 11:26:30|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|17
1734089210000|2024-12-13 11:26:50|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|3
1734089220000|2024-12-13 11:27:00|2006.9|2003.9|2006.7|2003.7|2006.9|2003.9|2006.7|2003.7|6
1734089250000|2024-12-13 11:27:30|||||||||1
1734089270000|2024-12-13 11:27:50|2006.4|2003.4|2005.7|2002.7|2006.4|2003.4|2005.7|2002.7|5
1734089290000|2024-12-13 11:28:10|2005.9|2002.9|2006.4|2003.4|2006.4|2003.4|2005.9|2002.9|1
1734089300000|2024-12-13 11:28:20|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|3
1734089320000|2024-12-13 11:28:40|2006.4|2003.4|2006.7|2003.7|2006.7|2003.7|2006.4|2003.4|2
1734089340000|2024-12-13 11:29:00|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|0
1734089350000|2024-12-13 11:29:10|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|3
1734089370000|2024-12-13 11:29:30|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|10
1734089390000|2024-12-13 11:29:50|||||||||1
1734089400000|2024-12-13 11:30:00|||||||||2
1734089410000|2024-12-13 11:30:10|2007.2|2004.2|2008.2|2005.2|2008.2|2005.2|2007.2|2004.2|41
1734089420000|2024-12-13 11:30:20|||||||||2
1734089440000|2024-12-13 11:30:40|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|3
1734089450000|2024-12-13 11:30:50|2007.7|2004.7|2008.2|2005.2|2008.2|2005.2|2007.7|2004.7|2
1734089460000|2024-12-13 11:31:00|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2
1734089470000|2024-12-13 11:31:10|||||||||1
1734089480000|2024-12-13 11:31:20|||||||||1
1734089490000|2024-12-13 11:31:30|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|6
1734089500000|2024-12-13 11:31:40|||||||||4
1734089550000|2024-12-13 11:32:30|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|1
1734089560000|2024-12-13 11:32:40|||||||||2
1734089580000|2024-12-13 11:33:00|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|0
1734089590000|2024-12-13 11:33:10|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|3
1734089610000|2024-12-13 11:33:30|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2
1734089620000|2024-12-13 11:33:40|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2
1734089640000|2024-12-13 11:34:00|||||||||1
1734089650000|2024-12-13 11:34:10|||||||||1
1734089720000|2024-12-13 11:35:20|||||||||2
1734089730000|2024-12-13 11:35:30|||||||||1
1734089750000|2024-12-13 11:35:50|||||||||1
1734089760000|2024-12-13 11:36:00|2006.2|2003.2|2006.4|2003.4|2006.4|2003.4|2006.2|2003.2|13
1734089770000|2024-12-13 11:36:10|||||||||1
1734089780000|2024-12-13 11:36:20|2005.7|2002.7|2006.4|2003.4|2006.4|2003.4|2005.4|2002.4|7
1734089790000|2024-12-13 11:36:30|||||||||11
1734089800000|2024-12-13 11:36:40|||||||||4
1734089810000|2024-12-13 11:36:50|||||||||1
1734089820000|2024-12-13 11:37:00|||||||||1
1734089840000|2024-12-13 11:37:20|||||||||1
1734089850000|2024-12-13 11:37:30|||||||||2
1734089880000|2024-12-13 11:38:00|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|7
1734089950000|2024-12-13 11:39:10|||||||||1
1734089980000|2024-12-13 11:39:40|||||||||1
1734090100000|2024-12-13 11:41:40|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|6
1734090110000|2024-12-13 11:41:50|2006.7|2003.7|2006.4|2003.4|2006.9|2003.9|2006.4|2003.4|11
1734090120000|2024-12-13 11:42:00|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|1
1734090130000|2024-12-13 11:42:10|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|0
1734090150000|2024-12-13 11:42:30|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|1
1734090190000|2024-12-13 11:43:10|||||||||3
1734090200000|2024-12-13 11:43:20|2006.2|2003.2|2005.7|2002.7|2006.2|2003.2|2005.7|2002.7|4
1734090220000|2024-12-13 11:43:40|||||||||1
1734090300000|2024-12-13 11:45:00|2004.9|2001.9|2004.9|2001.9|2004.9|2001.9|2004.9|2001.9|35
1734090310000|2024-12-13 11:45:10|||||||||2
1734090320000|2024-12-13 11:45:20|||||||||1
1734090350000|2024-12-13 11:45:50|||||||||1
1734090360000|2024-12-13 11:46:00|2005.2|2002.2|2005.7|2002.7|2005.7|2002.7|2005.2|2002.2|2
1734090390000|2024-12-13 11:46:30|||||||||1
1734090460000|2024-12-13 11:47:40|2006.7|2003.7|2005.9|2002.9|2006.7|2003.7|2005.9|2002.9|54
1734090470000|2024-12-13 11:47:50|||||||||7
1734090480000|2024-12-13 11:48:00|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|2
1734090540000|2024-12-13 11:49:00|||||||||4
1734090550000|2024-12-13 11:49:10|2005.9|2002.9|2006.2|2003.2|2006.2|2003.2|2005.9|2002.9|2
1734090560000|2024-12-13 11:49:20|2006.7|2003.7|2005.7|2002.7|2006.7|2003.7|2005.7|2002.7|11
1734090580000|2024-12-13 11:49:40|||||||||1
1734090600000|2024-12-13 11:50:00|||||||||1
1734090610000|2024-12-13 11:50:10|||||||||1
1734090620000|2024-12-13 11:50:20|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|13
1734090630000|2024-12-13 11:50:30|||||||||4
1734090640000|2024-12-13 11:50:40|||||||||5
1734090650000|2024-12-13 11:50:50|||||||||5
1734090660000|2024-12-13 11:51:00|2004.9|2001.9|2004.9|2001.9|2004.9|2001.9|2004.9|2001.9|44
1734090670000|2024-12-13 11:51:10|||||||||6
1734090680000|2024-12-13 11:51:20|||||||||2
1734090690000|2024-12-13 11:51:30|2005.4|2002.4|2004.9|2001.9|2005.7|2002.7|2004.9|2001.9|21
1734090700000|2024-12-13 11:51:40|||||||||1
1734090760000|2024-12-13 11:52:40|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|0
1734090780000|2024-12-13 11:53:00|2004.9|2001.9|2004.9|2001.9|2004.9|2001.9|2004.9|2001.9|0
1734090790000|2024-12-13 11:53:10|2004.7|2001.7|2004.9|2001.9|2004.9|2001.9|2004.7|2001.7|2
1734090810000|2024-12-13 11:53:30|||||||||2
1734090820000|2024-12-13 11:53:40|2004.7|2001.7|2004.2|2001.2|2004.7|2001.7|2004.2|2001.2|3
1734090850000|2024-12-13 11:54:10|||||||||14
1734090870000|2024-12-13 11:54:30|2003.2|2000.2|2003.2|2000.2|2003.2|2000.2|2003.2|2000.2|157
1734090880000|2024-12-13 11:54:40|2003.4|2000.4|2004.7|2001.7|2004.7|2001.7|2003.4|2000.4|14
1734090890000|2024-12-13 11:54:50|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|2
1734090900000|2024-12-13 11:55:00|2004.9|2001.9|2004.9|2001.9|2004.9|2001.9|2004.9|2001.9|2
1734090910000|2024-12-13 11:55:10|2005.2|2002.2|2006.7|2003.7|2006.7|2003.7|2005.2|2002.2|22
1734090920000|2024-12-13 11:55:20|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|13
1734090930000|2024-12-13 11:55:30|||||||||5
1734090950000|2024-12-13 11:55:50|||||||||1
1734090970000|2024-12-13 11:56:10|2007.2|2004.2|2006.7|2003.7|2007.2|2004.2|2006.7|2003.7|7
1734090990000|2024-12-13 11:56:30|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|0
1734091000000|2024-12-13 11:56:40|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|0
1734091010000|2024-12-13 11:56:50|||||||||2
1734091020000|2024-12-13 11:57:00|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|3
1734091030000|2024-12-13 11:57:10|||||||||6
1734091040000|2024-12-13 11:57:20|2006.7|2003.7|2006.9|2003.9|2006.9|2003.9|2006.7|2003.7|5
1734091050000|2024-12-13 11:57:30|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|14
1734091060000|2024-12-13 11:57:40|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2
1734091070000|2024-12-13 11:57:50|2006.9|2003.9|2007.7|2004.7|2007.7|2004.7|2006.7|2003.7|7
1734091080000|2024-12-13 11:58:00|||||||||2
1734091100000|2024-12-13 11:58:20|||||||||1
1734091120000|2024-12-13 11:58:40|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|5
1734091130000|2024-12-13 11:58:50|2008.4|2005.4|2008.7|2005.7|2008.7|2005.7|2008.4|2005.4|2
1734091140000|2024-12-13 11:59:00|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|1
1734091150000|2024-12-13 11:59:10|2008.7|2005.7|2008.4|2005.4|2008.7|2005.7|2008.4|2005.4|1
1734091160000|2024-12-13 11:59:20|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|1
1734091190000|2024-12-13 11:59:50|2007.9|2004.9|2008.4|2005.4|2008.4|2005.4|2007.9|2004.9|11
1734091200000|2024-12-13 12:00:00|2009.2|2006.2|2009.9|2006.9|2009.9|2006.9|2008.9|2005.9|22
1734091210000|2024-12-13 12:00:10|2009.7|2006.7|2009.4|2006.4|2009.7|2006.7|2009.4|2006.4|6
1734091220000|2024-12-13 12:00:20|2009.9|2006.9|2010.2|2007.2|2010.2|2007.2|2009.9|2006.9|4
1734091230000|2024-12-13 12:00:30|||||||||8
1734091250000|2024-12-13 12:00:50|||||||||7
1734091260000|2024-12-13 12:01:00|2009.9|2006.9|2010.2|2007.2|2010.2|2007.2|2009.7|2006.7|12
1734091270000|2024-12-13 12:01:10|||||||||3
1734091280000|2024-12-13 12:01:20|||||||||5
1734091290000|2024-12-13 12:01:30|||||||||3
1734091300000|2024-12-13 12:01:40|2009.9|2006.9|2010.2|2007.2|2010.2|2007.2|2009.7|2006.7|3
1734091310000|2024-12-13 12:01:50|2009.4|2006.4|2010.2|2007.2|2010.2|2007.2|2009.4|2006.4|2
1734091320000|2024-12-13 12:02:00|2009.9|2006.9|2010.2|2007.2|2010.2|2007.2|2009.9|2006.9|4
1734091350000|2024-12-13 12:02:30|2009.4|2006.4|2010.2|2007.2|2010.2|2007.2|2009.4|2006.4|8
1734091360000|2024-12-13 12:02:40|||||||||1
1734091380000|2024-12-13 12:03:00|||||||||3
1734091400000|2024-12-13 12:03:20|||||||||1
1734091440000|2024-12-13 12:04:00|||||||||2
1734091470000|2024-12-13 12:04:30|||||||||2
1734091480000|2024-12-13 12:04:40|||||||||1
1734091500000|2024-12-13 12:05:00|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|1
1734091510000|2024-12-13 12:05:10|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|0
1734091590000|2024-12-13 12:06:30|||||||||3
1734091600000|2024-12-13 12:06:40|||||||||1
1734091630000|2024-12-13 12:07:10|||||||||1
1734091640000|2024-12-13 12:07:20|2010.2|2007.2|2009.4|2006.4|2010.2|2007.2|2009.4|2006.4|11
1734091650000|2024-12-13 12:07:30|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|0
1734091670000|2024-12-13 12:07:50|||||||||4
1734091680000|2024-12-13 12:08:00|||||||||3
1734091700000|2024-12-13 12:08:20|||||||||1
1734091800000|2024-12-13 12:10:00|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|17
1734091860000|2024-12-13 12:11:00|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|0
1734091870000|2024-12-13 12:11:10|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|5
1734091890000|2024-12-13 12:11:30|||||||||1
1734091940000|2024-12-13 12:12:20|||||||||1
1734091960000|2024-12-13 12:12:40|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|5
1734091980000|2024-12-13 12:13:00|||||||||2
1734092020000|2024-12-13 12:13:40|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|0
1734092130000|2024-12-13 12:15:30|||||||||14
1734092170000|2024-12-13 12:16:10|2008.6|2005.6|2009.6|2006.6|2009.6|2006.6|2008.6|2005.6|15
1734092190000|2024-12-13 12:16:30|2009.9|2006.9|2010.6|2007.6|2010.9|2007.9|2009.9|2006.9|13
1734092200000|2024-12-13 12:16:40|||||||||2
1734092220000|2024-12-13 12:17:00|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|0
1734092240000|2024-12-13 12:17:20|||||||||2
1734092250000|2024-12-13 12:17:30|||||||||3
1734092290000|2024-12-13 12:18:10|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|1
1734092310000|2024-12-13 12:18:30|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|0
1734092340000|2024-12-13 12:19:00|||||||||10
1734092380000|2024-12-13 12:19:40|2010.6|2007.6|2010.1|2007.1|2010.9|2007.9|2010.1|2007.1|5
1734092390000|2024-12-13 12:19:50|2009.9|2006.9|2010.6|2007.6|2010.6|2007.6|2009.9|2006.9|4
1734092400000|2024-12-13 12:20:00|||||||||3
1734092430000|2024-12-13 12:20:30|2011.1|2008.1|2010.9|2007.9|2011.1|2008.1|2010.9|2007.9|2
1734092460000|2024-12-13 12:21:00|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|1
1734092490000|2024-12-13 12:21:30|2010.9|2007.9|2011.1|2008.1|2011.1|2008.1|2010.9|2007.9|5
1734092520000|2024-12-13 12:22:00|2011.4|2008.4|2011.6|2008.6|2011.9|2008.9|2011.4|2008.4|30
1734092530000|2024-12-13 12:22:10|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|2
1734092540000|2024-12-13 12:22:20|||||||||11
1734092550000|2024-12-13 12:22:30|2011.1|2008.1|2011.4|2008.4|2011.4|2008.4|2011.1|2008.1|2
1734092560000|2024-12-13 12:22:40|2011.1|2008.1|2010.9|2007.9|2011.4|2008.4|2010.9|2007.9|6
1734092570000|2024-12-13 12:22:50|2011.4|2008.4|2011.1|2008.1|2011.4|2008.4|2011.1|2008.1|0
1734092580000|2024-12-13 12:23:00|2010.9|2007.9|2011.4|2008.4|2011.4|2008.4|2010.9|2007.9|4
1734092590000|2024-12-13 12:23:10|2011.1|2008.1|2011.6|2008.6|2011.6|2008.6|2011.1|2008.1|4
1734092600000|2024-12-13 12:23:20|||||||||2
1734092620000|2024-12-13 12:23:40|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|2011.6|2008.6|4
1734092640000|2024-12-13 12:24:00|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|2
1734092650000|2024-12-13 12:24:10|2011.4|2008.4|2011.1|2008.1|2011.4|2008.4|2011.1|2008.1|5
1734092670000|2024-12-13 12:24:30|2010.9|2007.9|2011.4|2008.4|2011.4|2008.4|2010.9|2007.9|1
1734092680000|2024-12-13 12:24:40|||||||||2
1734092690000|2024-12-13 12:24:50|2011.1|2008.1|2011.4|2008.4|2011.4|2008.4|2011.1|2008.1|2
1734092700000|2024-12-13 12:25:00|2011.1|2008.1|2011.4|2008.4|2011.4|2008.4|2011.1|2008.1|2
1734092710000|2024-12-13 12:25:10|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|0
1734092720000|2024-12-13 12:25:20|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|2
1734092730000|2024-12-13 12:25:30|2012.1|2009.1|2012.1|2009.1|2012.1|2009.1|2012.1|2009.1|0
1734092790000|2024-12-13 12:26:30|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|1
1734092820000|2024-12-13 12:27:00|2011.4|2008.4|2010.9|2007.9|2011.4|2008.4|2010.9|2007.9|11
1734092830000|2024-12-13 12:27:10|2011.1|2008.1|2011.1|2008.1|2011.4|2008.4|2011.1|2008.1|3
1734092850000|2024-12-13 12:27:30|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|0
1734092860000|2024-12-13 12:27:40|2011.1|2008.1|2011.4|2008.4|2011.4|2008.4|2011.1|2008.1|5
1734092880000|2024-12-13 12:28:00|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|0
1734092930000|2024-12-13 12:28:50|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|1
1734092950000|2024-12-13 12:29:10|||||||||1
1734092960000|2024-12-13 12:29:20|||||||||1
1734092990000|2024-12-13 12:29:50|2011.1|2008.1|2011.1|2008.1|2011.9|2008.9|2011.1|2008.1|8
1734093000000|2024-12-13 12:30:00|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|1
1734093030000|2024-12-13 12:30:30|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|0
1734093040000|2024-12-13 12:30:40|2009.9|2006.9|2010.1|2007.1|2010.1|2007.1|2009.9|2006.9|5
1734093060000|2024-12-13 12:31:00|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|0
1734093070000|2024-12-13 12:31:10|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|1
1734093080000|2024-12-13 12:31:20|||||||||2
1734093110000|2024-12-13 12:31:50|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|12
1734093120000|2024-12-13 12:32:00|||||||||1
1734093200000|2024-12-13 12:33:20|||||||||1
1734093230000|2024-12-13 12:33:50|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|13
1734093250000|2024-12-13 12:34:10|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|0
1734093260000|2024-12-13 12:34:20|||||||||1
1734093270000|2024-12-13 12:34:30|||||||||1
1734093280000|2024-12-13 12:34:40|||||||||2
1734093310000|2024-12-13 12:35:10|||||||||4
1734093320000|2024-12-13 12:35:20|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|3
1734093410000|2024-12-13 12:36:50|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2
1734093420000|2024-12-13 12:37:00|2009.1|2006.1|2008.9|2005.9|2009.4|2006.4|2008.9|2005.9|4
1734093430000|2024-12-13 12:37:10|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|2
1734093450000|2024-12-13 12:37:30|||||||||1
1734093460000|2024-12-13 12:37:40|||||||||9
1734093480000|2024-12-13 12:38:00|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|27
1734093490000|2024-12-13 12:38:10|2007.4|2004.4|2007.6|2004.6|2007.9|2004.9|2007.4|2004.4|8
1734093500000|2024-12-13 12:38:20|2007.9|2004.9|2007.9|2004.9|2008.1|2005.1|2007.9|2004.9|4
1734093510000|2024-12-13 12:38:30|||||||||1
1734093530000|2024-12-13 12:38:50|||||||||1
1734093570000|2024-12-13 12:39:30|2008.1|2005.1|2007.9|2004.9|2008.1|2005.1|2007.9|2004.9|1
1734093590000|2024-12-13 12:39:50|2007.4|2004.4|2007.1|2004.1|2007.4|2004.4|2007.1|2004.1|10
1734093600000|2024-12-13 12:40:00|2007.4|2004.4|2007.1|2004.1|2007.4|2004.4|2007.1|2004.1|2
1734093610000|2024-12-13 12:40:10|||||||||1
1734093620000|2024-12-13 12:40:20|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2
1734093630000|2024-12-13 12:40:30|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|1
1734093640000|2024-12-13 12:40:40|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|0
1734093660000|2024-12-13 12:41:00|2008.1|2005.1|2007.9|2004.9|2008.1|2005.1|2007.9|2004.9|4
1734093720000|2024-12-13 12:42:00|2007.6|2004.6|2007.9|2004.9|2007.9|2004.9|2007.4|2004.4|2
1734093730000|2024-12-13 12:42:10|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|3
1734093780000|2024-12-13 12:43:00|2007.9|2004.9|2008.6|2005.6|2008.9|2005.9|2007.9|2004.9|5
1734093790000|2024-12-13 12:43:10|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|1
1734093810000|2024-12-13 12:43:30|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|0
1734093820000|2024-12-13 12:43:40|2008.4|2005.4|2008.6|2005.6|2008.6|2005.6|2008.4|2005.4|8
1734093830000|2024-12-13 12:43:50|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2007.9|2004.9|3
1734093840000|2024-12-13 12:44:00|2008.1|2005.1|2007.9|2004.9|2008.4|2005.4|2007.9|2004.9|3
1734093860000|2024-12-13 12:44:20|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|1
1734093870000|2024-12-13 12:44:30|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|2
1734093900000|2024-12-13 12:45:00|||||||||4
1734093920000|2024-12-13 12:45:20|||||||||2
1734093940000|2024-12-13 12:45:40|||||||||2
1734093950000|2024-12-13 12:45:50|||||||||1
1734094020000|2024-12-13 12:47:00|||||||||11
1734094030000|2024-12-13 12:47:10|||||||||2
1734094040000|2024-12-13 12:47:20|||||||||1
1734094100000|2024-12-13 12:48:20|||||||||1
1734094110000|2024-12-13 12:48:30|||||||||1
1734094120000|2024-12-13 12:48:40|||||||||1
1734094130000|2024-12-13 12:48:50|||||||||1
1734094180000|2024-12-13 12:49:40|||||||||2
1734094230000|2024-12-13 12:50:30|2007.9|2004.9|2007.6|2004.6|2007.9|2004.9|2007.6|2004.6|18
1734094240000|2024-12-13 12:50:40|||||||||2
1734094260000|2024-12-13 12:51:00|2008.1|2005.1|2008.6|2005.6|2008.6|2005.6|2008.1|2005.1|7
1734094270000|2024-12-13 12:51:10|||||||||3
1734094280000|2024-12-13 12:51:20|||||||||3
1734094290000|2024-12-13 12:51:30|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|8
1734094300000|2024-12-13 12:51:40|||||||||2
1734094310000|2024-12-13 12:51:50|||||||||3
1734094320000|2024-12-13 12:52:00|||||||||3
1734094330000|2024-12-13 12:52:10|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|8
1734094340000|2024-12-13 12:52:20|||||||||2
1734094350000|2024-12-13 12:52:30|||||||||3
1734094360000|2024-12-13 12:52:40|||||||||2
1734094370000|2024-12-13 12:52:50|2008.6|2005.6|2008.4|2005.4|2008.6|2005.6|2008.4|2005.4|3
1734094380000|2024-12-13 12:53:00|2007.6|2004.6|2007.4|2004.4|2007.6|2004.6|2007.4|2004.4|4
1734094390000|2024-12-13 12:53:10|||||||||2
1734094410000|2024-12-13 12:53:30|||||||||3
1734094420000|2024-12-13 12:53:40|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2
1734094440000|2024-12-13 12:54:00|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|8
1734094450000|2024-12-13 12:54:10|||||||||3
1734094460000|2024-12-13 12:54:20|2007.4|2004.4|2006.6|2003.6|2007.4|2004.4|2006.6|2003.6|3
1734094480000|2024-12-13 12:54:40|||||||||5
1734094490000|2024-12-13 12:54:50|2007.1|2004.1|2006.6|2003.6|2007.1|2004.1|2006.6|2003.6|4
1734094500000|2024-12-13 12:55:00|||||||||6
1734094510000|2024-12-13 12:55:10|||||||||2
1734094530000|2024-12-13 12:55:30|2007.4|2004.4|2006.6|2003.6|2007.4|2004.4|2006.6|2003.6|6
1734094540000|2024-12-13 12:55:40|||||||||6
1734094550000|2024-12-13 12:55:50|||||||||2
1734094580000|2024-12-13 12:56:20|||||||||2
1734094590000|2024-12-13 12:56:30|2006.4|2003.4|2006.1|2003.1|2006.6|2003.6|2006.1|2003.1|46
1734094600000|2024-12-13 12:56:40|2005.6|2002.6|2006.6|2003.6|2006.6|2003.6|2005.6|2002.6|9
1734094610000|2024-12-13 12:56:50|||||||||1
1734094620000|2024-12-13 12:57:00|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|1
1734094630000|2024-12-13 12:57:10|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|0
1734094650000|2024-12-13 12:57:30|2007.1|2004.1|2006.6|2003.6|2007.1|2004.1|2006.6|2003.6|38
1734094660000|2024-12-13 12:57:40|2007.1|2004.1|2006.6|2003.6|2007.1|2004.1|2006.1|2003.1|72
1734094670000|2024-12-13 12:57:50|2007.6|2004.6|2006.6|2003.6|2007.6|2004.6|2006.6|2003.6|16
1734094680000|2024-12-13 12:58:00|2006.9|2003.9|2006.6|2003.6|2006.9|2003.9|2006.6|2003.6|3
1734094690000|2024-12-13 12:58:10|2007.4|2004.4|2006.6|2003.6|2007.4|2004.4|2006.6|2003.6|17
1734094700000|2024-12-13 12:58:20|||||||||4
1734094710000|2024-12-13 12:58:30|||||||||2
1734094720000|2024-12-13 12:58:40|2005.6|2002.6|2005.6|2002.6|2005.6|2002.6|2005.6|2002.6|4
1734094750000|2024-12-13 12:59:10|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|5
1734094760000|2024-12-13 12:59:20|2006.4|2003.4|2006.1|2003.1|2006.4|2003.4|2006.1|2003.1|2
1734094770000|2024-12-13 12:59:30|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|1
1734094780000|2024-12-13 12:59:40|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|0
1734094800000|2024-12-13 13:00:00|2006.9|2003.9|2005.1|2002.1|2006.9|2003.9|2005.1|2002.1|17
1734094810000|2024-12-13 13:00:10|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|12
1734094820000|2024-12-13 13:00:20|||||||||1
1734094830000|2024-12-13 13:00:30|2005.6|2002.6|2005.9|2002.9|2005.9|2002.9|2005.6|2002.6|3
1734094850000|2024-12-13 13:00:50|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|13
1734094860000|2024-12-13 13:01:00|||||||||2
1734094880000|2024-12-13 13:01:20|||||||||5
1734094910000|2024-12-13 13:01:50|||||||||1
1734094930000|2024-12-13 13:02:10|||||||||4
1734094950000|2024-12-13 13:02:30|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|1
1734094960000|2024-12-13 13:02:40|2005.6|2002.6|2005.6|2002.6|2005.6|2002.6|2005.6|2002.6|5
1734094970000|2024-12-13 13:02:50|2005.9|2002.9|2005.1|2002.1|2005.9|2002.9|2005.1|2002.1|14
1734094980000|2024-12-13 13:03:00|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|71
1734094990000|2024-12-13 13:03:10|2004.9|2001.9|2005.1|2002.1|2005.4|2002.4|2004.9|2001.9|8
1734095000000|2024-12-13 13:03:20|||||||||3
1734095010000|2024-12-13 13:03:30|2005.4|2002.4|2006.1|2003.1|2006.1|2003.1|2005.4|2002.4|14
1734095020000|2024-12-13 13:03:40|2005.6|2002.6|2005.4|2002.4|2006.1|2003.1|2005.1|2002.1|43
1734095040000|2024-12-13 13:04:00|||||||||15
1734095060000|2024-12-13 13:04:20|||||||||3
1734095080000|2024-12-13 13:04:40|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|70
1734095090000|2024-12-13 13:04:50|2005.4|2002.4|2005.1|2002.1|2005.4|2002.4|2005.1|2002.1|1
1734095100000|2024-12-13 13:05:00|||||||||1
1734095110000|2024-12-13 13:05:10|||||||||2
1734095120000|2024-12-13 13:05:20|||||||||1
1734095130000|2024-12-13 13:05:30|2004.6|2001.6|2004.6|2001.6|2004.6|2001.6|2004.4|2001.4|6
1734095140000|2024-12-13 13:05:40|2004.9|2001.9|2004.6|2001.6|2004.9|2001.9|2004.4|2001.4|24
1734095150000|2024-12-13 13:05:50|||||||||5
1734095160000|2024-12-13 13:06:00|2004.4|2001.4|2004.4|2001.4|2004.6|2001.6|2004.1|2001.1|6
1734095170000|2024-12-13 13:06:10|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|0
1734095180000|2024-12-13 13:06:20|2004.4|2001.4|2004.1|2001.1|2004.4|2001.4|2003.9|2000.9|6
1734095190000|2024-12-13 13:06:30|2003.9|2000.9|2003.6|2000.6|2004.4|2001.4|2003.6|2000.6|23
1734095200000|2024-12-13 13:06:40|||||||||2
1734095210000|2024-12-13 13:06:50|||||||||14
1734095220000|2024-12-13 13:07:00|||||||||5
1734095230000|2024-12-13 13:07:10|||||||||2
1734095250000|2024-12-13 13:07:30|||||||||2
1734095260000|2024-12-13 13:07:40|2003.1|2000.1|2003.6|2000.6|2003.6|2000.6|2002.6|1999.6|14
1734095270000|2024-12-13 13:07:50|2003.4|2000.4|2003.4|2000.4|2003.6|2000.6|2002.9|1999.9|38
1734095280000|2024-12-13 13:08:00|2003.1|2000.1|2003.4|2000.4|2003.6|2000.6|2002.9|1999.9|14
1734095290000|2024-12-13 13:08:10|||||||||3
1734095300000|2024-12-13 13:08:20|2003.1|2000.1|2003.4|2000.4|2003.4|2000.4|2003.1|2000.1|4
1734095310000|2024-12-13 13:08:30|2003.1|2000.1|2003.1|2000.1|2003.1|2000.1|2003.1|2000.1|0
1734095330000|2024-12-13 13:08:50|||||||||2
1734095340000|2024-12-13 13:09:00|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|24
1734095350000|2024-12-13 13:09:10|||||||||11
1734095360000|2024-12-13 13:09:20|||||||||2
1734095370000|2024-12-13 13:09:30|||||||||15
1734095380000|2024-12-13 13:09:40|||||||||2
1734095390000|2024-12-13 13:09:50|||||||||5
1734095400000|2024-12-13 13:10:00|2002.9|1999.9|2002.6|1999.6|2002.9|1999.9|2002.6|1999.6|58
1734095410000|2024-12-13 13:10:10|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|9
1734095420000|2024-12-13 13:10:20|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|1
1734095430000|2024-12-13 13:10:30|||||||||6
1734095440000|2024-12-13 13:10:40|||||||||4
1734095450000|2024-12-13 13:10:50|||||||||1
1734095460000|2024-12-13 13:11:00|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|6
1734095480000|2024-12-13 13:11:20|2002.6|1999.6|2002.4|1999.4|2002.6|1999.6|2002.4|1999.4|7
1734095490000|2024-12-13 13:11:30|||||||||11
1734095500000|2024-12-13 13:11:40|||||||||13
1734095510000|2024-12-13 13:11:50|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|7
1734095520000|2024-12-13 13:12:00|||||||||9
1734095530000|2024-12-13 13:12:10|||||||||8
1734095560000|2024-12-13 13:12:40|||||||||5
1734095570000|2024-12-13 13:12:50|2002.1|1999.1|2002.1|1999.1|2002.1|1999.1|2002.1|1999.1|6
1734095580000|2024-12-13 13:13:00|||||||||5
1734095590000|2024-12-13 13:13:10|||||||||8
1734095610000|2024-12-13 13:13:30|||||||||1
1734095620000|2024-12-13 13:13:40|||||||||4
1734095630000|2024-12-13 13:13:50|2003.1|2000.1|2003.4|2000.4|2003.6|2000.6|2003.1|2000.1|18
1734095640000|2024-12-13 13:14:00|||||||||2
1734095650000|2024-12-13 13:14:10|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|6
1734095660000|2024-12-13 13:14:20|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|32
1734095670000|2024-12-13 13:14:30|||||||||3
1734095680000|2024-12-13 13:14:40|||||||||2
1734095690000|2024-12-13 13:14:50|||||||||3
1734095700000|2024-12-13 13:15:00|||||||||3
1734095710000|2024-12-13 13:15:10|||||||||5
1734095720000|2024-12-13 13:15:20|2003.1|2000.1|2003.4|2000.4|2003.6|2000.6|2003.1|2000.1|16
1734095730000|2024-12-13 13:15:30|2003.1|2000.1|2003.1|2000.1|2004.1|2001.1|2003.1|2000.1|40
1734095740000|2024-12-13 13:15:40|||||||||5
1734095750000|2024-12-13 13:15:50|2003.4|2000.4|2003.1|2000.1|2003.6|2000.6|2003.1|2000.1|25
1734095760000|2024-12-13 13:16:00|||||||||13
1734095770000|2024-12-13 13:16:10|2003.4|2000.4|2003.1|2000.1|2003.4|2000.4|2003.1|2000.1|16
1734095780000|2024-12-13 13:16:20|||||||||6
1734095790000|2024-12-13 13:16:30|||||||||2
1734095800000|2024-12-13 13:16:40|||||||||2
1734095810000|2024-12-13 13:16:50|||||||||3
1734095820000|2024-12-13 13:17:00|||||||||4
1734095850000|2024-12-13 13:17:30|||||||||2
1734095880000|2024-12-13 13:18:00|||||||||3
1734095890000|2024-12-13 13:18:10|||||||||2
1734095900000|2024-12-13 13:18:20|||||||||6
1734095910000|2024-12-13 13:18:30|||||||||40
1734095920000|2024-12-13 13:18:40|||||||||1
1734095930000|2024-12-13 13:18:50|||||||||1
1734095940000|2024-12-13 13:19:00|||||||||1
1734095960000|2024-12-13 13:19:20|2002.1|1999.1|2002.1|1999.1|2002.1|1999.1|2002.1|1999.1|78
1734095970000|2024-12-13 13:19:30|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|14
1734095980000|2024-12-13 13:19:40|||||||||13
1734096000000|2024-12-13 13:20:00|2002.1|1999.1|2002.1|1999.1|2002.1|1999.1|2002.1|1999.1|3
1734096020000|2024-12-13 13:20:20|||||||||5
1734096030000|2024-12-13 13:20:30|||||||||1
1734096040000|2024-12-13 13:20:40|1998.1|1995.1|1996.4|1993.4|1998.1|1995.1|1995.9|1992.9|147
1734096050000|2024-12-13 13:20:50|1996.6|1993.6|1996.6|1993.6|1997.4|1994.4|1996.6|1993.6|71
1734096060000|2024-12-13 13:21:00|1996.9|1993.9|1996.6|1993.6|1997.4|1994.4|1996.6|1993.6|41
1734096070000|2024-12-13 13:21:10|1996.1|1993.1|1996.1|1993.1|1996.6|1993.6|1995.6|1992.6|126
1734096080000|2024-12-13 13:21:20|1996.4|1993.4|1996.1|1993.1|1996.6|1993.6|1995.6|1992.6|20
1734096090000|2024-12-13 13:21:30|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|1996.1|1993.1|12
1734096100000|2024-12-13 13:21:40|1996.1|1993.1|1996.4|1993.4|1996.4|1993.4|1996.1|1993.1|13
1734096110000|2024-12-13 13:21:50|1997.1|1994.1|1996.6|1993.6|1997.4|1994.4|1996.6|1993.6|76
1734096120000|2024-12-13 13:22:00|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|9
1734096130000|2024-12-13 13:22:10|1997.1|1994.1|1996.9|1993.9|1997.1|1994.1|1996.4|1993.4|71
1734096140000|2024-12-13 13:22:20|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1995.6|1992.6|22
1734096150000|2024-12-13 13:22:30|1996.4|1993.4|1996.1|1993.1|1996.4|1993.4|1996.1|1993.1|6
1734096160000|2024-12-13 13:22:40|1995.6|1992.6|1996.1|1993.1|1996.1|1993.1|1995.6|1992.6|21
1734096170000|2024-12-13 13:22:50|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|7
1734096180000|2024-12-13 13:23:00|1996.9|1993.9|1996.6|1993.6|1997.4|1994.4|1996.6|1993.6|37
1734096190000|2024-12-13 13:23:10|1997.4|1994.4|1997.6|1994.6|1997.6|1994.6|1996.6|1993.6|285
1734096200000|2024-12-13 13:23:20|1997.9|1994.9|1997.6|1994.6|1997.9|1994.9|1997.6|1994.6|4
1734096210000|2024-12-13 13:23:30|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|7
1734096220000|2024-12-13 13:23:40|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|44
1734096230000|2024-12-13 13:23:50|1998.6|1995.6|1998.9|1995.9|1998.9|1995.9|1998.4|1995.4|18
1734096240000|2024-12-13 13:24:00|1999.1|1996.1|2002.6|1999.6|2002.6|1999.6|1999.1|1996.1|20
1734096250000|2024-12-13 13:24:10|2002.9|1999.9|2004.1|2001.1|2004.1|2001.1|2002.9|1999.9|33
1734096260000|2024-12-13 13:24:20|2003.6|2000.6|2001.6|1998.6|2003.6|2000.6|2001.6|1998.6|25
1734096270000|2024-12-13 13:24:30|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|17
1734096280000|2024-12-13 13:24:40|||||||||2
1734096290000|2024-12-13 13:24:50|||||||||2
1734096300000|2024-12-13 13:25:00|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|1
1734096320000|2024-12-13 13:25:20|||||||||5
1734096330000|2024-12-13 13:25:30|2001.1|1998.1|2000.6|1997.6|2001.1|1998.1|2000.6|1997.6|34
1734096340000|2024-12-13 13:25:40|2000.9|1997.9|2001.6|1998.6|2001.6|1998.6|2000.9|1997.9|4
1734096350000|2024-12-13 13:25:50|||||||||75
1734096360000|2024-12-13 13:26:00|||||||||9
1734096370000|2024-12-13 13:26:10|2002.6|1999.6|2002.1|1999.1|2002.6|1999.6|2002.1|1999.1|46
1734096380000|2024-12-13 13:26:20|2001.9|1998.9|2002.6|1999.6|2002.6|1999.6|2001.9|1998.9|7
1734096390000|2024-12-13 13:26:30|||||||||1
1734096410000|2024-12-13 13:26:50|||||||||10
1734096420000|2024-12-13 13:27:00|||||||||1
1734096430000|2024-12-13 13:27:10|2002.1|1999.1|2001.6|1998.6|2002.1|1999.1|2001.6|1998.6|14
1734096440000|2024-12-13 13:27:20|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|11
1734096450000|2024-12-13 13:27:30|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|2003.4|2000.4|7
1734096460000|2024-12-13 13:27:40|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2
1734096470000|2024-12-13 13:27:50|||||||||4
1734096480000|2024-12-13 13:28:00|||||||||6
1734096490000|2024-12-13 13:28:10|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|12
1734096500000|2024-12-13 13:28:20|2002.1|1999.1|2002.4|1999.4|2002.6|1999.6|2002.1|1999.1|7
1734096520000|2024-12-13 13:28:40|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.4|1999.4|2
1734096530000|2024-12-13 13:28:50|||||||||10
1734096540000|2024-12-13 13:29:00|||||||||8
1734096550000|2024-12-13 13:29:10|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2
1734096560000|2024-12-13 13:29:20|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|2
1734096580000|2024-12-13 13:29:40|||||||||2
1734096590000|2024-12-13 13:29:50|||||||||3
1734096620000|2024-12-13 13:30:20|||||||||5
1734096640000|2024-12-13 13:30:40|||||||||1
1734096660000|2024-12-13 13:31:00|||||||||2
1734096680000|2024-12-13 13:31:20|||||||||1
1734096690000|2024-12-13 13:31:30|||||||||1
1734096700000|2024-12-13 13:31:40|||||||||2
1734096720000|2024-12-13 13:32:00|2002.6|1999.6|2001.6|1998.6|2002.6|1999.6|2001.6|1998.6|11
1734096750000|2024-12-13 13:32:30|||||||||2
1734096760000|2024-12-13 13:32:40|||||||||2
1734096770000|2024-12-13 13:32:50|||||||||1
1734096780000|2024-12-13 13:33:00|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2001.9|1998.9|6
1734096790000|2024-12-13 13:33:10|2002.1|1999.1|2002.6|1999.6|2002.6|1999.6|2002.1|1999.1|15
1734096800000|2024-12-13 13:33:20|||||||||1
1734096810000|2024-12-13 13:33:30|||||||||1
1734096840000|2024-12-13 13:34:00|||||||||1
1734096850000|2024-12-13 13:34:10|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|26
1734096860000|2024-12-13 13:34:20|||||||||2
1734096870000|2024-12-13 13:34:30|||||||||1
1734096880000|2024-12-13 13:34:40|||||||||1
1734096890000|2024-12-13 13:34:50|||||||||1
1734096900000|2024-12-13 13:35:00|||||||||8
1734096910000|2024-12-13 13:35:10|2002.6|1999.6|2003.1|2000.1|2003.6|2000.6|2002.6|1999.6|40
1734096930000|2024-12-13 13:35:30|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|0
1734096940000|2024-12-13 13:35:40|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|0
1734096960000|2024-12-13 13:36:00|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|1
1734096970000|2024-12-13 13:36:10|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|21
1734096980000|2024-12-13 13:36:20|||||||||4
1734096990000|2024-12-13 13:36:30|||||||||1
1734097000000|2024-12-13 13:36:40|||||||||1
1734097020000|2024-12-13 13:37:00|||||||||95
1734097030000|2024-12-13 13:37:10|||||||||1
1734097040000|2024-12-13 13:37:20|||||||||1
1734097050000|2024-12-13 13:37:30|||||||||1
1734097070000|2024-12-13 13:37:50|||||||||1
1734097080000|2024-12-13 13:38:00|||||||||2
1734097090000|2024-12-13 13:38:10|||||||||28
1734097100000|2024-12-13 13:38:20|||||||||3
1734097120000|2024-12-13 13:38:40|||||||||2
1734097130000|2024-12-13 13:38:50|||||||||1
1734097150000|2024-12-13 13:39:10|||||||||1
1734097180000|2024-12-13 13:39:40|||||||||1
1734097200000|2024-12-13 13:40:00|||||||||5
1734097210000|2024-12-13 13:40:10|||||||||4
1734097230000|2024-12-13 13:40:30|||||||||7
1734097240000|2024-12-13 13:40:40|||||||||2
1734097260000|2024-12-13 13:41:00|2002.6|1999.6|2002.6|1999.6|2003.6|2000.6|2002.6|1999.6|23
1734097270000|2024-12-13 13:41:10|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2
1734097290000|2024-12-13 13:41:30|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|9
1734097310000|2024-12-13 13:41:50|||||||||1
1734097320000|2024-12-13 13:42:00|||||||||2
1734097330000|2024-12-13 13:42:10|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|28
1734097370000|2024-12-13 13:42:50|||||||||1
1734097380000|2024-12-13 13:43:00|||||||||1
1734097390000|2024-12-13 13:43:10|||||||||1
1734097410000|2024-12-13 13:43:30|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|22
1734097420000|2024-12-13 13:43:40|2003.6|2000.6|2004.1|2001.1|2004.1|2001.1|2003.6|2000.6|10
1734097440000|2024-12-13 13:44:00|2003.6|2000.6|2003.3|2000.3|2003.6|2000.6|2003.1|2000.1|8
1734097460000|2024-12-13 13:44:20|||||||||2
1734097490000|2024-12-13 13:44:50|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|7
1734097500000|2024-12-13 13:45:00|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|3
1734097510000|2024-12-13 13:45:10|2003.1|2000.1|2003.3|2000.3|2003.3|2000.3|2003.1|2000.1|1
1734097530000|2024-12-13 13:45:30|2003.1|2000.1|2002.3|1999.3|2003.1|2000.1|2002.3|1999.3|4
1734097540000|2024-12-13 13:45:40|2001.8|1998.8|2002.3|1999.3|2002.3|1999.3|2001.8|1998.8|1
1734097560000|2024-12-13 13:46:00|2002.1|1999.1|2002.3|1999.3|2002.3|1999.3|2002.1|1999.1|2
1734097570000|2024-12-13 13:46:10|||||||||1
1734097580000|2024-12-13 13:46:20|||||||||1
1734097590000|2024-12-13 13:46:30|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|10
1734097600000|2024-12-13 13:46:40|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|10
1734097620000|2024-12-13 13:47:00|||||||||8
1734097630000|2024-12-13 13:47:10|2002.3|1999.3|2002.6|1999.6|2002.8|1999.8|2002.3|1999.3|8
1734097650000|2024-12-13 13:47:30|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|0
1734097670000|2024-12-13 13:47:50|2002.1|1999.1|1998.6|1995.6|2002.1|1999.1|1998.6|1995.6|108
1734097680000|2024-12-13 13:48:00|||||||||8
1734097690000|2024-12-13 13:48:10|1999.3|1996.3|1998.9|1995.9|1999.3|1996.3|1998.9|1995.9|5
1734097710000|2024-12-13 13:48:30|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|5
1734097720000|2024-12-13 13:48:40|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|3
1734097730000|2024-12-13 13:48:50|||||||||2
1734097740000|2024-12-13 13:49:00|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|5
1734097750000|2024-12-13 13:49:10|||||||||10
1734097770000|2024-12-13 13:49:30|||||||||3
1734097790000|2024-12-13 13:49:50|||||||||15
1734097800000|2024-12-13 13:50:00|1997.1|1994.1|1997.1|1994.1|1997.4|1994.4|1997.1|1994.1|24
1734097810000|2024-12-13 13:50:10|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|1997.1|1994.1|6
1734097820000|2024-12-13 13:50:20|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|0
1734097850000|2024-12-13 13:50:50|||||||||1
1734097870000|2024-12-13 13:51:10|||||||||10
1734097900000|2024-12-13 13:51:40|||||||||1
1734097910000|2024-12-13 13:51:50|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|5
1734097950000|2024-12-13 13:52:30|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|1997.1|1994.1|15
1734097960000|2024-12-13 13:52:40|1997.9|1994.9|1998.6|1995.6|1998.6|1995.6|1997.9|1994.9|39
1734097970000|2024-12-13 13:52:50|1998.9|1995.9|1999.6|1996.6|1999.6|1996.6|1998.9|1995.9|11
1734098030000|2024-12-13 13:53:50|2000.1|1997.1|2000.6|1997.6|2000.8|1997.8|2000.1|1997.1|27
1734098050000|2024-12-13 13:54:10|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|0
1734098070000|2024-12-13 13:54:30|1999.3|1996.3|1998.6|1995.6|1999.3|1996.3|1998.6|1995.6|6
1734098090000|2024-12-13 13:54:50|||||||||4
1734098110000|2024-12-13 13:55:10|1998.3|1995.3|1997.6|1994.6|1998.3|1995.3|1997.6|1994.6|8
1734098120000|2024-12-13 13:55:20|1997.9|1994.9|1998.1|1995.1|1998.1|1995.1|1997.9|1994.9|2
1734098140000|2024-12-13 13:55:40|1997.9|1994.9|1997.6|1994.6|1997.9|1994.9|1997.6|1994.6|0
1734098150000|2024-12-13 13:55:50|||||||||1
1734098160000|2024-12-13 13:56:00|||||||||7
1734098170000|2024-12-13 13:56:10|||||||||4
1734098200000|2024-12-13 13:56:40|||||||||47
1734098210000|2024-12-13 13:56:50|||||||||10
1734098220000|2024-12-13 13:57:00|||||||||5
1734098230000|2024-12-13 13:57:10|||||||||1
1734098280000|2024-12-13 13:58:00|||||||||1
1734098290000|2024-12-13 13:58:10|||||||||10
1734098300000|2024-12-13 13:58:20|||||||||3
1734098310000|2024-12-13 13:58:30|||||||||2
1734098320000|2024-12-13 13:58:40|||||||||1
1734098330000|2024-12-13 13:58:50|||||||||2
1734098340000|2024-12-13 13:59:00|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|17
1734098350000|2024-12-13 13:59:10|1996.6|1993.6|1996.6|1993.6|1996.9|1993.9|1996.6|1993.6|2
1734098360000|2024-12-13 13:59:20|1996.9|1993.9|1996.6|1993.6|1996.9|1993.9|1996.6|1993.6|3
1734098370000|2024-12-13 13:59:30|||||||||2
1734098380000|2024-12-13 13:59:40|||||||||3
1734098390000|2024-12-13 13:59:50|||||||||2
1734098400000|2024-12-13 14:00:00|||||||||4
1734098410000|2024-12-13 14:00:10|1997.1|1994.1|1996.6|1993.6|1997.1|1994.1|1996.6|1993.6|98
1734098420000|2024-12-13 14:00:20|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|11
1734098430000|2024-12-13 14:00:30|||||||||3
1734098440000|2024-12-13 14:00:40|1996.9|1993.9|1997.1|1994.1|1997.4|1994.4|1996.9|1993.9|38
1734098460000|2024-12-13 14:01:00|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|2
1734098470000|2024-12-13 14:01:10|1997.6|1994.6|1998.6|1995.6|1998.6|1995.6|1997.6|1994.6|27
1734098480000|2024-12-13 14:01:20|1998.1|1995.1|1997.9|1994.9|1998.1|1995.1|1997.9|1994.9|9
1734098490000|2024-12-13 14:01:30|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|2
1734098500000|2024-12-13 14:01:40|||||||||3
1734098510000|2024-12-13 14:01:50|||||||||3
1734098520000|2024-12-13 14:02:00|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|3
1734098530000|2024-12-13 14:02:10|||||||||4
1734098540000|2024-12-13 14:02:20|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|5
1734098550000|2024-12-13 14:02:30|||||||||3
1734098560000|2024-12-13 14:02:40|||||||||3
1734098570000|2024-12-13 14:02:50|1997.1|1994.1|1996.9|1993.9|1997.1|1994.1|1996.9|1993.9|5
1734098580000|2024-12-13 14:03:00|1996.1|1993.1|1995.1|1992.1|1996.1|1993.1|1995.1|1992.1|58
1734098600000|2024-12-13 14:03:20|1994.6|1991.6|1993.9|1990.9|1995.1|1992.1|1993.6|1990.6|221
1734098610000|2024-12-13 14:03:30|1994.1|1991.1|1995.6|1992.6|1995.6|1992.6|1993.9|1990.9|49
1734098620000|2024-12-13 14:03:40|||||||||10
1734098630000|2024-12-13 14:03:50|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|8
1734098640000|2024-12-13 14:04:00|||||||||4
1734098650000|2024-12-13 14:04:10|1994.1|1991.1|1994.1|1991.1|1994.6|1991.6|1994.1|1991.1|10
1734098660000|2024-12-13 14:04:20|||||||||8
1734098670000|2024-12-13 14:04:30|||||||||16
1734098680000|2024-12-13 14:04:40|1995.1|1992.1|1994.1|1991.1|1995.1|1992.1|1994.1|1991.1|64
1734098690000|2024-12-13 14:04:50|||||||||13
1734098700000|2024-12-13 14:05:00|||||||||1
1734098710000|2024-12-13 14:05:10|||||||||1
1734098720000|2024-12-13 14:05:20|||||||||2
1734098730000|2024-12-13 14:05:30|||||||||2
1734098740000|2024-12-13 14:05:40|||||||||2
1734098750000|2024-12-13 14:05:50|1994.6|1991.6|1994.8|1991.8|1994.8|1991.8|1994.6|1991.6|6
1734098770000|2024-12-13 14:06:10|1995.1|1992.1|1995.3|1992.3|1995.3|1992.3|1995.1|1992.1|26
1734098780000|2024-12-13 14:06:20|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.3|1992.3|1
1734098790000|2024-12-13 14:06:30|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|0
1734098800000|2024-12-13 14:06:40|||||||||1
1734098810000|2024-12-13 14:06:50|||||||||5
1734098820000|2024-12-13 14:07:00|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|28
1734098830000|2024-12-13 14:07:10|1995.3|1992.3|1995.1|1992.1|1995.3|1992.3|1995.1|1992.1|8
1734098840000|2024-12-13 14:07:20|1994.1|1991.1|1993.8|1990.8|1994.1|1991.1|1993.8|1990.8|26
1734098850000|2024-12-13 14:07:30|||||||||2
1734098860000|2024-12-13 14:07:40|1994.1|1991.1|1993.8|1990.8|1994.1|1991.1|1993.8|1990.8|1
1734098880000|2024-12-13 14:08:00|||||||||3
1734098890000|2024-12-13 14:08:10|||||||||1
1734098910000|2024-12-13 14:08:30|||||||||1
1734098940000|2024-12-13 14:09:00|1994.1|1991.1|1994.6|1991.6|1994.6|1991.6|1994.1|1991.1|54
1734098950000|2024-12-13 14:09:10|1993.1|1990.1|1994.6|1991.6|1994.6|1991.6|1993.1|1990.1|175
1734098960000|2024-12-13 14:09:20|||||||||3
1734098980000|2024-12-13 14:09:40|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|18
1734098990000|2024-12-13 14:09:50|||||||||1
1734099000000|2024-12-13 14:10:00|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|0
1734099010000|2024-12-13 14:10:10|1994.1|1991.1|1994.6|1991.6|1994.6|1991.6|1994.1|1991.1|61
1734099020000|2024-12-13 14:10:20|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|4
1734099030000|2024-12-13 14:10:30|1995.3|1992.3|1995.6|1992.6|1995.6|1992.6|1995.3|1992.3|4
1734099040000|2024-12-13 14:10:40|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|3
1734099060000|2024-12-13 14:11:00|1994.8|1991.8|1995.6|1992.6|1995.6|1992.6|1994.8|1991.8|54
1734099070000|2024-12-13 14:11:10|||||||||1
1734099080000|2024-12-13 14:11:20|||||||||3
1734099110000|2024-12-13 14:11:50|||||||||3
1734099130000|2024-12-13 14:12:10|||||||||2
1734099150000|2024-12-13 14:12:30|||||||||2
1734099170000|2024-12-13 14:12:50|||||||||1
1734099210000|2024-12-13 14:13:30|||||||||1
1734099220000|2024-12-13 14:13:40|||||||||37
1734099230000|2024-12-13 14:13:50|||||||||1
1734099240000|2024-12-13 14:14:00|||||||||1
1734099260000|2024-12-13 14:14:20|1996.6|1993.6|1996.3|1993.3|1996.6|1993.6|1996.3|1993.3|5
1734099270000|2024-12-13 14:14:30|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|21
1734099280000|2024-12-13 14:14:40|1994.6|1991.6|1993.6|1990.6|1994.6|1991.6|1993.6|1990.6|9
1734099290000|2024-12-13 14:14:50|1992.6|1989.6|1993.6|1990.6|1993.6|1990.6|1992.6|1989.6|73
1734099300000|2024-12-13 14:15:00|1993.3|1990.3|1993.6|1990.6|1993.6|1990.6|1993.3|1990.3|2
1734099310000|2024-12-13 14:15:10|||||||||9
1734099320000|2024-12-13 14:15:20|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|6
1734099350000|2024-12-13 14:15:50|1994.3|1991.3|1992.6|1989.6|1994.3|1991.3|1992.6|1989.6|62
1734099360000|2024-12-13 14:16:00|||||||||3
1734099370000|2024-12-13 14:16:10|||||||||5
1734099380000|2024-12-13 14:16:20|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|5
1734099390000|2024-12-13 14:16:30|||||||||2
1734099410000|2024-12-13 14:16:50|||||||||1
1734099440000|2024-12-13 14:17:20|1994.3|1991.3|1994.3|1991.3|1994.3|1991.3|1994.3|1991.3|5
1734099460000|2024-12-13 14:17:40|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|10
1734099480000|2024-12-13 14:18:00|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|31
1734099490000|2024-12-13 14:18:10|1995.1|1992.1|1994.3|1991.3|1995.1|1992.1|1994.3|1991.3|6
1734099510000|2024-12-13 14:18:30|||||||||1
1734099520000|2024-12-13 14:18:40|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|9
1734099530000|2024-12-13 14:18:50|1994.6|1991.6|1995.1|1992.1|1995.1|1992.1|1994.6|1991.6|9
1734099540000|2024-12-13 14:19:00|||||||||10
1734099550000|2024-12-13 14:19:10|||||||||3
1734099560000|2024-12-13 14:19:20|||||||||37
1734099570000|2024-12-13 14:19:30|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|0
1734099580000|2024-12-13 14:19:40|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|9
1734099590000|2024-12-13 14:19:50|||||||||3
1734099600000|2024-12-13 14:20:00|||||||||2
1734099620000|2024-12-13 14:20:20|||||||||1
1734099630000|2024-12-13 14:20:30|||||||||3
1734099650000|2024-12-13 14:20:50|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|14
1734099660000|2024-12-13 14:21:00|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1
1734099670000|2024-12-13 14:21:10|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|3
1734099680000|2024-12-13 14:21:20|||||||||6
1734099690000|2024-12-13 14:21:30|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|23
1734099700000|2024-12-13 14:21:40|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|0
1734099720000|2024-12-13 14:22:00|1996.1|1993.1|1996.3|1993.3|1996.3|1993.3|1996.1|1993.1|1
1734099730000|2024-12-13 14:22:10|1996.1|1993.1|1996.3|1993.3|1996.3|1993.3|1996.1|1993.1|4
1734099740000|2024-12-13 14:22:20|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1
1734099750000|2024-12-13 14:22:30|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|0
1734099760000|2024-12-13 14:22:40|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|2
1734099780000|2024-12-13 14:23:00|||||||||1
1734099790000|2024-12-13 14:23:10|1996.3|1993.3|1996.1|1993.1|1996.3|1993.3|1996.1|1993.1|113
1734099800000|2024-12-13 14:23:20|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|3
1734099810000|2024-12-13 14:23:30|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|3
1734099820000|2024-12-13 14:23:40|||||||||1
1734099830000|2024-12-13 14:23:50|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|52
1734099840000|2024-12-13 14:24:00|||||||||5
1734099850000|2024-12-13 14:24:10|||||||||2
1734099860000|2024-12-13 14:24:20|1996.8|1993.8|1997.1|1994.1|1997.1|1994.1|1996.8|1993.8|99
1734099870000|2024-12-13 14:24:30|||||||||2
1734099880000|2024-12-13 14:24:40|1996.6|1993.6|1995.8|1992.8|1996.6|1993.6|1995.8|1992.8|6
1734099890000|2024-12-13 14:24:50|1996.1|1993.1|1996.6|1993.6|1996.6|1993.6|1996.1|1993.1|12
1734099900000|2024-12-13 14:25:00|1996.8|1993.8|1996.6|1993.6|1996.8|1993.8|1996.6|1993.6|2
1734099910000|2024-12-13 14:25:10|||||||||1
1734099920000|2024-12-13 14:25:20|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|49
1734099930000|2024-12-13 14:25:30|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|14
1734099940000|2024-12-13 14:25:40|1996.8|1993.8|1996.6|1993.6|1996.8|1993.8|1996.6|1993.6|2
1734099950000|2024-12-13 14:25:50|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1
1734099980000|2024-12-13 14:26:20|||||||||3
1734099990000|2024-12-13 14:26:30|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1
1734100000000|2024-12-13 14:26:40|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|24
1734100020000|2024-12-13 14:27:00|||||||||1
1734100040000|2024-12-13 14:27:20|1996.3|1993.3|1996.1|1993.1|1996.3|1993.3|1996.1|1993.1|39
1734100050000|2024-12-13 14:27:30|1995.8|1992.8|1996.1|1993.1|1996.1|1993.1|1995.8|1992.8|22
1734100060000|2024-12-13 14:27:40|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|5
1734100070000|2024-12-13 14:27:50|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|1
1734100080000|2024-12-13 14:28:00|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|0
1734100110000|2024-12-13 14:28:30|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|3
1734100150000|2024-12-13 14:29:10|||||||||1
1734100170000|2024-12-13 14:29:30|||||||||2
1734100180000|2024-12-13 14:29:40|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|2
1734100200000|2024-12-13 14:30:00|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|24
1734100210000|2024-12-13 14:30:10|1994.6|1991.6|1995.1|1992.1|1995.1|1992.1|1994.6|1991.6|81
1734100240000|2024-12-13 14:30:40|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|3
1734100260000|2024-12-13 14:31:00|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|0
1734100270000|2024-12-13 14:31:10|1995.5|1992.5|1995.8|1992.8|1995.8|1992.8|1995.5|1992.5|3
1734100280000|2024-12-13 14:31:20|1996.1|1993.1|1995.8|1992.8|1996.1|1993.1|1995.8|1992.8|7
1734100290000|2024-12-13 14:31:30|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|33
1734100300000|2024-12-13 14:31:40|||||||||2
1734100320000|2024-12-13 14:32:00|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|0
1734100330000|2024-12-13 14:32:10|1998.6|1995.6|1999.1|1996.1|1999.1|1996.1|1998.6|1995.6|256
1734100370000|2024-12-13 14:32:50|||||||||2
1734100380000|2024-12-13 14:33:00|||||||||5
1734100400000|2024-12-13 14:33:20|2000.1|1997.1|2000.1|1997.1|2000.1|1997.1|2000.1|1997.1|38
1734100410000|2024-12-13 14:33:30|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|4
1734100420000|2024-12-13 14:33:40|||||||||11
1734100430000|2024-12-13 14:33:50|||||||||1
1734100440000|2024-12-13 14:34:00|||||||||22
1734100450000|2024-12-13 14:34:10|||||||||5
1734100460000|2024-12-13 14:34:20|||||||||1
1734100470000|2024-12-13 14:34:30|||||||||3
1734100490000|2024-12-13 14:34:50|||||||||4
1734100500000|2024-12-13 14:35:00|||||||||1
1734100510000|2024-12-13 14:35:10|||||||||1
1734100520000|2024-12-13 14:35:20|||||||||1
1734100540000|2024-12-13 14:35:40|||||||||2
1734100550000|2024-12-13 14:35:50|||||||||1
1734100560000|2024-12-13 14:36:00|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|6
1734100570000|2024-12-13 14:36:10|||||||||5
1734100590000|2024-12-13 14:36:30|||||||||24
1734100600000|2024-12-13 14:36:40|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|9
1734100620000|2024-12-13 14:37:00|||||||||1
1734100640000|2024-12-13 14:37:20|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|3
1734100650000|2024-12-13 14:37:30|1998.3|1995.3|1998.5|1995.5|1998.5|1995.5|1998.3|1995.3|14
1734100660000|2024-12-13 14:37:40|1998.8|1995.8|1998.5|1995.5|1999.1|1996.1|1998.5|1995.5|12
1734100680000|2024-12-13 14:38:00|1998.8|1995.8|1999.1|1996.1|1999.1|1996.1|1998.8|1995.8|2
1734100700000|2024-12-13 14:38:20|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|3
1734100710000|2024-12-13 14:38:30|||||||||1
1734100720000|2024-12-13 14:38:40|||||||||1
1734100730000|2024-12-13 14:38:50|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|3
1734100740000|2024-12-13 14:39:00|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1
1734100750000|2024-12-13 14:39:10|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|1
1734100760000|2024-12-13 14:39:20|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|3
1734100770000|2024-12-13 14:39:30|1999.1|1996.1|1998.8|1995.8|1999.1|1996.1|1998.8|1995.8|40
1734100780000|2024-12-13 14:39:40|1998.5|1995.5|1997.5|1994.5|1998.5|1995.5|1997.1|1994.1|39
1734100800000|2024-12-13 14:40:00|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|0
1734100820000|2024-12-13 14:40:20|||||||||6
1734100830000|2024-12-13 14:40:30|||||||||5
1734100850000|2024-12-13 14:40:50|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1
1734100860000|2024-12-13 14:41:00|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|5
1734100870000|2024-12-13 14:41:10|1998.3|1995.3|1998.5|1995.5|1998.5|1995.5|1998.3|1995.3|48
1734100890000|2024-12-13 14:41:30|1998.8|1995.8|1998.5|1995.5|1998.8|1995.8|1998.5|1995.5|5
1734100900000|2024-12-13 14:41:40|1998.1|1995.1|1998.3|1995.3|1998.3|1995.3|1998.1|1995.1|9
1734100910000|2024-12-13 14:41:50|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|6
1734100920000|2024-12-13 14:42:00|||||||||1
1734100940000|2024-12-13 14:42:20|||||||||1
1734100950000|2024-12-13 14:42:30|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|32
1734100960000|2024-12-13 14:42:40|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|16
1734100980000|2024-12-13 14:43:00|1997.8|1994.8|1998.1|1995.1|1998.1|1995.1|1997.8|1994.8|13
1734101010000|2024-12-13 14:43:30|||||||||4
1734101020000|2024-12-13 14:43:40|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|2
1734101030000|2024-12-13 14:43:50|||||||||24
1734101040000|2024-12-13 14:44:00|||||||||2
1734101050000|2024-12-13 14:44:10|||||||||2
1734101060000|2024-12-13 14:44:20|1997.5|1994.5|1997.8|1994.8|1997.8|1994.8|1997.5|1994.5|20
1734101070000|2024-12-13 14:44:30|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|45
1734101080000|2024-12-13 14:44:40|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|6
1734101090000|2024-12-13 14:44:50|||||||||5
1734101100000|2024-12-13 14:45:00|||||||||6
1734101110000|2024-12-13 14:45:10|||||||||10
1734101120000|2024-12-13 14:45:20|||||||||19
1734101130000|2024-12-13 14:45:30|||||||||6
1734101140000|2024-12-13 14:45:40|1999.1|1996.1|1998.8|1995.8|1999.1|1996.1|1998.3|1995.3|27
1734101150000|2024-12-13 14:45:50|1998.6|1995.6|1998.1|1995.1|1998.8|1995.8|1998.1|1995.1|14
1734101160000|2024-12-13 14:46:00|||||||||3
1734101170000|2024-12-13 14:46:10|1998.3|1995.3|1998.6|1995.6|1998.8|1995.8|1998.1|1995.1|21
1734101180000|2024-12-13 14:46:20|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|6
1734101190000|2024-12-13 14:46:30|||||||||1
1734101200000|2024-12-13 14:46:40|||||||||7
1734101210000|2024-12-13 14:46:50|||||||||4
1734101220000|2024-12-13 14:47:00|1999.8|1996.8|2000.1|1997.1|2000.1|1997.1|1999.8|1996.8|56
1734101230000|2024-12-13 14:47:10|1999.8|1996.8|1999.1|1996.1|1999.8|1996.8|1999.1|1996.1|19
1734101240000|2024-12-13 14:47:20|||||||||1
1734101250000|2024-12-13 14:47:30|||||||||3
1734101260000|2024-12-13 14:47:40|||||||||8
1734101270000|2024-12-13 14:47:50|||||||||2
1734101280000|2024-12-13 14:48:00|||||||||9
1734101290000|2024-12-13 14:48:10|||||||||1
1734101310000|2024-12-13 14:48:30|||||||||4
1734101320000|2024-12-13 14:48:40|||||||||2
1734101330000|2024-12-13 14:48:50|1998.3|1995.3|1998.1|1995.1|1998.3|1995.3|1998.1|1995.1|10
1734101340000|2024-12-13 14:49:00|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|18
1734101350000|2024-12-13 14:49:10|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|2
1734101360000|2024-12-13 14:49:20|1997.8|1994.8|1998.1|1995.1|1998.1|1995.1|1997.8|1994.8|7
1734101370000|2024-12-13 14:49:30|||||||||2
1734101380000|2024-12-13 14:49:40|||||||||2
1734101390000|2024-12-13 14:49:50|||||||||2
1734101400000|2024-12-13 14:50:00|||||||||2
1734101410000|2024-12-13 14:50:10|||||||||6
1734101420000|2024-12-13 14:50:20|||||||||1
1734101430000|2024-12-13 14:50:30|1997.8|1994.8|1998.1|1995.1|1998.1|1995.1|1997.8|1994.8|21
1734101440000|2024-12-13 14:50:40|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|2
1734101450000|2024-12-13 14:50:50|||||||||2
1734101460000|2024-12-13 14:51:00|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|5
1734101480000|2024-12-13 14:51:20|1998|1995|1998|1995|1998|1995|1998|1995|1
1734101490000|2024-12-13 14:51:30|||||||||2
1734101500000|2024-12-13 14:51:40|||||||||2
1734101510000|2024-12-13 14:51:50|||||||||2
1734101530000|2024-12-13 14:52:10|||||||||1
1734101540000|2024-12-13 14:52:20|||||||||5
1734101550000|2024-12-13 14:52:30|||||||||5
1734101560000|2024-12-13 14:52:40|1997.8|1994.8|1998|1995|1998|1995|1997.8|1994.8|8
1734101580000|2024-12-13 14:53:00|||||||||4
1734101600000|2024-12-13 14:53:20|||||||||6
1734101610000|2024-12-13 14:53:30|1999|1996|1999.5|1996.5|1999.5|1996.5|1999|1996|19
1734101620000|2024-12-13 14:53:40|1999|1996|1999|1996|1999|1996|1999|1996|6
1734101650000|2024-12-13 14:54:10|||||||||6
1734101660000|2024-12-13 14:54:20|1998|1995|1998|1995|1998.3|1995.3|1998|1995|4
1734101670000|2024-12-13 14:54:30|||||||||3
1734101690000|2024-12-13 14:54:50|1997|1994|1997|1994|1997|1994|1997|1994|13
1734101700000|2024-12-13 14:55:00|1996.3|1993.3|1997|1994|1997|1994|1996.3|1993.3|41
1734101710000|2024-12-13 14:55:10|1996.3|1993.3|1997|1994|1997|1994|1996.3|1993.3|46
1734101720000|2024-12-13 14:55:20|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|3
1734101730000|2024-12-13 14:55:30|1997|1994|1997|1994|1997|1994|1997|1994|0
1734101750000|2024-12-13 14:55:50|||||||||1
1734101760000|2024-12-13 14:56:00|||||||||2
1734101770000|2024-12-13 14:56:10|||||||||4
1734101780000|2024-12-13 14:56:20|||||||||3
1734101790000|2024-12-13 14:56:30|||||||||1
1734101800000|2024-12-13 14:56:40|||||||||1
1734101810000|2024-12-13 14:56:50|||||||||2
1734101830000|2024-12-13 14:57:10|||||||||1
1734101840000|2024-12-13 14:57:20|1996.6|1993.6|1996.3|1993.3|1996.6|1993.6|1996.3|1993.3|54
1734101850000|2024-12-13 14:57:30|1996|1993|1996|1993|1996|1993|1996|1993|1
1734101860000|2024-12-13 14:57:40|||||||||3
1734101870000|2024-12-13 14:57:50|||||||||3
1734101880000|2024-12-13 14:58:00|||||||||3
1734101890000|2024-12-13 14:58:10|||||||||2
1734101900000|2024-12-13 14:58:20|||||||||3
1734101910000|2024-12-13 14:58:30|||||||||3
1734101920000|2024-12-13 14:58:40|||||||||5
1734101940000|2024-12-13 14:59:00|||||||||1
1734101950000|2024-12-13 14:59:10|||||||||4
1734101960000|2024-12-13 14:59:20|||||||||32
1734101980000|2024-12-13 14:59:40|||||||||1
1734101990000|2024-12-13 14:59:50|||||||||3
1734102000000|2024-12-13 15:00:00|1995|1992|1995.3|1992.3|1996|1993|1995|1992|60
1734102010000|2024-12-13 15:00:10|1995|1992|1995|1992|1995|1992|1995|1992|3
1734102020000|2024-12-13 15:00:20|1995.3|1992.3|1995|1992|1995.3|1992.3|1995|1992|16
1734102030000|2024-12-13 15:00:30|||||||||1
1734102050000|2024-12-13 15:00:50|||||||||1
1734102070000|2024-12-13 15:01:10|||||||||1
1734102080000|2024-12-13 15:01:20|||||||||2
1734102090000|2024-12-13 15:01:30|||||||||4
1734102100000|2024-12-13 15:01:40|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|141
1734102110000|2024-12-13 15:01:50|||||||||1
1734102120000|2024-12-13 15:02:00|||||||||1
1734102130000|2024-12-13 15:02:10|||||||||4
1734102140000|2024-12-13 15:02:20|1994.3|1991.3|1994.3|1991.3|1994.3|1991.3|1994.3|1991.3|11
1734102150000|2024-12-13 15:02:30|1994|1991|1994|1991|1994|1991|1994|1991|0
1734102190000|2024-12-13 15:03:10|||||||||2
1734102200000|2024-12-13 15:03:20|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|5
1734102210000|2024-12-13 15:03:30|||||||||2
1734102230000|2024-12-13 15:03:50|||||||||3
1734102240000|2024-12-13 15:04:00|||||||||3
1734102260000|2024-12-13 15:04:20|||||||||5
1734102270000|2024-12-13 15:04:30|||||||||1
1734102280000|2024-12-13 15:04:40|||||||||1
1734102300000|2024-12-13 15:05:00|||||||||17
1734102330000|2024-12-13 15:05:30|||||||||1
1734102340000|2024-12-13 15:05:40|||||||||1
1734102350000|2024-12-13 15:05:50|||||||||2
1734102360000|2024-12-13 15:06:00|||||||||6
1734102370000|2024-12-13 15:06:10|||||||||1
1734102400000|2024-12-13 15:06:40|||||||||2
1734102410000|2024-12-13 15:06:50|||||||||1
1734102430000|2024-12-13 15:07:10|||||||||1
1734102440000|2024-12-13 15:07:20|||||||||4
1734102450000|2024-12-13 15:07:30|||||||||2
1734102470000|2024-12-13 15:07:50|||||||||15
1734102480000|2024-12-13 15:08:00|||||||||1
1734102500000|2024-12-13 15:08:20|||||||||3
1734102510000|2024-12-13 15:08:30|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|1992.3|1989.3|244
1734102520000|2024-12-13 15:08:40|||||||||35
1734102540000|2024-12-13 15:09:00|||||||||3
1734102550000|2024-12-13 15:09:10|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|1991.6|1988.6|25
1734102560000|2024-12-13 15:09:20|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|15
1734102570000|2024-12-13 15:09:30|||||||||11
1734102580000|2024-12-13 15:09:40|||||||||50
1734102590000|2024-12-13 15:09:50|||||||||1
1734102600000|2024-12-13 15:10:00|||||||||19
1734102610000|2024-12-13 15:10:10|||||||||30
1734102620000|2024-12-13 15:10:20|1992.3|1989.3|1991.6|1988.6|1992.3|1989.3|1991.6|1988.6|49
1734102630000|2024-12-13 15:10:30|||||||||2
1734102650000|2024-12-13 15:10:50|||||||||2
1734102660000|2024-12-13 15:11:00|||||||||24
1734102670000|2024-12-13 15:11:10|||||||||6
1734102680000|2024-12-13 15:11:20|||||||||3
1734102690000|2024-12-13 15:11:30|||||||||1
1734102700000|2024-12-13 15:11:40|||||||||8
1734102710000|2024-12-13 15:11:50|||||||||1
1734102730000|2024-12-13 15:12:10|||||||||1
1734102750000|2024-12-13 15:12:30|||||||||3
1734102770000|2024-12-13 15:12:50|||||||||1
1734102780000|2024-12-13 15:13:00|||||||||9
1734102800000|2024-12-13 15:13:20|||||||||2
1734102810000|2024-12-13 15:13:30|||||||||3
1734102830000|2024-12-13 15:13:50|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1
1734102840000|2024-12-13 15:14:00|||||||||4
1734102850000|2024-12-13 15:14:10|||||||||5
1734102860000|2024-12-13 15:14:20|||||||||6
1734102870000|2024-12-13 15:14:30|||||||||3
1734102880000|2024-12-13 15:14:40|||||||||3
1734102900000|2024-12-13 15:15:00|||||||||1
1734102910000|2024-12-13 15:15:10|||||||||2
1734102940000|2024-12-13 15:15:40|||||||||2
1734102950000|2024-12-13 15:15:50|||||||||1
1734102980000|2024-12-13 15:16:20|||||||||7
1734102990000|2024-12-13 15:16:30|||||||||6
1734103000000|2024-12-13 15:16:40|||||||||1
1734103020000|2024-12-13 15:17:00|||||||||7
1734103030000|2024-12-13 15:17:10|1992.3|1989.3|1991.3|1988.3|1992.3|1989.3|1991|1988|89
1734103040000|2024-12-13 15:17:20|1991.5|1988.5|1992|1989|1992|1989|1991.5|1988.5|12
1734103060000|2024-12-13 15:17:40|||||||||2
1734103070000|2024-12-13 15:17:50|||||||||2
1734103080000|2024-12-13 15:18:00|1993|1990|1993|1990|1993|1990|1993|1990|52
1734103090000|2024-12-13 15:18:10|||||||||5
1734103100000|2024-12-13 15:18:20|1994|1991|1994|1991|1994|1991|1994|1991|33
1734103110000|2024-12-13 15:18:30|||||||||25
1734103120000|2024-12-13 15:18:40|||||||||3
1734103130000|2024-12-13 15:18:50|||||||||3
1734103140000|2024-12-13 15:19:00|||||||||6
1734103150000|2024-12-13 15:19:10|||||||||2
1734103160000|2024-12-13 15:19:20|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|4
1734103180000|2024-12-13 15:19:40|||||||||3
1734103190000|2024-12-13 15:19:50|||||||||1
1734103200000|2024-12-13 15:20:00|||||||||26
1734103220000|2024-12-13 15:20:20|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|2
1734103240000|2024-12-13 15:20:40|||||||||2
1734103250000|2024-12-13 15:20:50|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|56
1734103260000|2024-12-13 15:21:00|||||||||1
1734103270000|2024-12-13 15:21:10|||||||||4
1734103280000|2024-12-13 15:21:20|||||||||3
1734103300000|2024-12-13 15:21:40|||||||||13
1734103310000|2024-12-13 15:21:50|||||||||4
1734103320000|2024-12-13 15:22:00|1994|1991|1994|1991|1994|1991|1994|1991|8
1734103350000|2024-12-13 15:22:30|||||||||9
1734103360000|2024-12-13 15:22:40|1994.5|1991.5|1995|1992|1995|1992|1994.5|1991.5|23
1734103390000|2024-12-13 15:23:10|1994.8|1991.8|1994|1991|1994.8|1991.8|1994|1991|32
1734103450000|2024-12-13 15:24:10|||||||||2
1734103480000|2024-12-13 15:24:40|||||||||3
1734103510000|2024-12-13 15:25:10|||||||||1
1734103520000|2024-12-13 15:25:20|||||||||1
1734103540000|2024-12-13 15:25:40|||||||||7
1734103560000|2024-12-13 15:26:00|||||||||1
1734103580000|2024-12-13 15:26:20|||||||||1
1734103590000|2024-12-13 15:26:30|||||||||1
1734103600000|2024-12-13 15:26:40|||||||||3
1734103620000|2024-12-13 15:27:00|||||||||1
1734103630000|2024-12-13 15:27:10|||||||||1
1734103650000|2024-12-13 15:27:30|||||||||4
1734103680000|2024-12-13 15:28:00|1993|1990|1994|1991|1994|1991|1993|1990|66
1734103690000|2024-12-13 15:28:10|||||||||3
1734103700000|2024-12-13 15:28:20|||||||||4
1734103710000|2024-12-13 15:28:30|1994.3|1991.3|1994.3|1991.3|1994.8|1991.8|1994.3|1991.3|29
1734103720000|2024-12-13 15:28:40|1994|1991|1994|1991|1994|1991|1994|1991|4
1734103730000|2024-12-13 15:28:50|||||||||2
1734103740000|2024-12-13 15:29:00|||||||||4
1734103750000|2024-12-13 15:29:10|||||||||5
1734103760000|2024-12-13 15:29:20|||||||||4
1734103770000|2024-12-13 15:29:30|||||||||2
1734103780000|2024-12-13 15:29:40|||||||||2
1734103790000|2024-12-13 15:29:50|||||||||5
1734103800000|2024-12-13 15:30:00|||||||||6
1734103810000|2024-12-13 15:30:10|||||||||3
1734103830000|2024-12-13 15:30:30|||||||||20
1734103840000|2024-12-13 15:30:40|||||||||2
1734103850000|2024-12-13 15:30:50|||||||||1
1734103860000|2024-12-13 15:31:00|||||||||1
1734103870000|2024-12-13 15:31:10|1993|1990|1993|1990|1993|1990|1993|1990|52
1734103880000|2024-12-13 15:31:20|||||||||2
1734103890000|2024-12-13 15:31:30|||||||||2
1734103900000|2024-12-13 15:31:40|||||||||2
1734103910000|2024-12-13 15:31:50|||||||||2
1734103920000|2024-12-13 15:32:00|||||||||2
1734103930000|2024-12-13 15:32:10|||||||||2
1734103940000|2024-12-13 15:32:20|||||||||3
1734103950000|2024-12-13 15:32:30|||||||||1
1734103960000|2024-12-13 15:32:40|||||||||1
1734103970000|2024-12-13 15:32:50|||||||||1
1734103980000|2024-12-13 15:33:00|||||||||3
1734103990000|2024-12-13 15:33:10|||||||||4
1734104000000|2024-12-13 15:33:20|||||||||4
1734104010000|2024-12-13 15:33:30|||||||||4
1734104020000|2024-12-13 15:33:40|||||||||3
1734104030000|2024-12-13 15:33:50|1993.8|1990.8|1994|1991|1994|1991|1993.8|1990.8|69
1734104040000|2024-12-13 15:34:00|||||||||2
1734104050000|2024-12-13 15:34:10|||||||||2
1734104060000|2024-12-13 15:34:20|||||||||4
1734104070000|2024-12-13 15:34:30|||||||||1
1734104080000|2024-12-13 15:34:40|||||||||3
1734104090000|2024-12-13 15:34:50|||||||||1
1734104100000|2024-12-13 15:35:00|||||||||3
1734104110000|2024-12-13 15:35:10|||||||||2
1734104120000|2024-12-13 15:35:20|||||||||1
1734104130000|2024-12-13 15:35:30|1993|1990|1993|1990|1993|1990|1993|1990|1
1734104140000|2024-12-13 15:35:40|||||||||1
1734104160000|2024-12-13 15:36:00|||||||||2
1734104180000|2024-12-13 15:36:20|||||||||2
1734104190000|2024-12-13 15:36:30|||||||||8
1734104200000|2024-12-13 15:36:40|||||||||1
1734104210000|2024-12-13 15:36:50|||||||||12
1734104220000|2024-12-13 15:37:00|1994|1991|1993|1990|1994|1991|1993|1990|9
1734104230000|2024-12-13 15:37:10|||||||||2
1734104240000|2024-12-13 15:37:20|||||||||28
1734104280000|2024-12-13 15:38:00|||||||||1
1734104300000|2024-12-13 15:38:20|1993.5|1990.5|1994|1991|1994|1991|1993.5|1990.5|42
1734104310000|2024-12-13 15:38:30|1993|1990|1993|1990|1993|1990|1993|1990|12
1734104320000|2024-12-13 15:38:40|||||||||2
1734104350000|2024-12-13 15:39:10|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|21
1734104360000|2024-12-13 15:39:20|1993|1990|1993|1990|1993|1990|1993|1990|4
1734104390000|2024-12-13 15:39:50|1994|1991|1994|1991|1994|1991|1994|1991|28
1734104400000|2024-12-13 15:40:00|||||||||8
1734104410000|2024-12-13 15:40:10|1994.5|1991.5|1994|1991|1994.5|1991.5|1994|1991|31
1734104420000|2024-12-13 15:40:20|||||||||1
1734104430000|2024-12-13 15:40:30|||||||||1
1734104460000|2024-12-13 15:41:00|||||||||1
1734104490000|2024-12-13 15:41:30|1994.5|1991.5|1994.8|1991.8|1994.8|1991.8|1994.5|1991.5|47
1734104500000|2024-12-13 15:41:40|||||||||4
1734104520000|2024-12-13 15:42:00|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|28
1734104530000|2024-12-13 15:42:10|||||||||7
1734104540000|2024-12-13 15:42:20|||||||||1
1734104550000|2024-12-13 15:42:30|||||||||7
1734104560000|2024-12-13 15:42:40|||||||||3
1734104570000|2024-12-13 15:42:50|||||||||1
1734104580000|2024-12-13 15:43:00|||||||||2
1734104590000|2024-12-13 15:43:10|||||||||2
1734104600000|2024-12-13 15:43:20|||||||||7
1734104610000|2024-12-13 15:43:30|||||||||2
1734104620000|2024-12-13 15:43:40|||||||||2
1734104630000|2024-12-13 15:43:50|||||||||2
1734104640000|2024-12-13 15:44:00|||||||||1
1734104650000|2024-12-13 15:44:10|||||||||2
1734104660000|2024-12-13 15:44:20|||||||||2
1734104670000|2024-12-13 15:44:30|||||||||4
1734104680000|2024-12-13 15:44:40|||||||||1
1734104700000|2024-12-13 15:45:00|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|48
1734104710000|2024-12-13 15:45:10|||||||||6
1734104720000|2024-12-13 15:45:20|1995|1992|1995.5|1992.5|1995.5|1992.5|1995|1992|63
1734104760000|2024-12-13 15:46:00|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|32
1734104770000|2024-12-13 15:46:10|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|10
1734104780000|2024-12-13 15:46:20|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|10
1734104790000|2024-12-13 15:46:30|||||||||2
1734104800000|2024-12-13 15:46:40|||||||||1
1734104820000|2024-12-13 15:47:00|||||||||1
1734104830000|2024-12-13 15:47:10|||||||||1
1734104860000|2024-12-13 15:47:40|||||||||1
1734104870000|2024-12-13 15:47:50|||||||||13
1734104880000|2024-12-13 15:48:00|||||||||2
1734104890000|2024-12-13 15:48:10|||||||||4
1734104900000|2024-12-13 15:48:20|||||||||2
1734104910000|2024-12-13 15:48:30|||||||||3
1734104920000|2024-12-13 15:48:40|||||||||2
1734104930000|2024-12-13 15:48:50|1997|1994|1997.2|1994.2|1997.2|1994.2|1997|1994|57
1734104940000|2024-12-13 15:49:00|||||||||4
1734104950000|2024-12-13 15:49:10|||||||||2
1734104960000|2024-12-13 15:49:20|||||||||19
1734104970000|2024-12-13 15:49:30|||||||||2
1734104980000|2024-12-13 15:49:40|1997|1994|1997|1994|1997|1994|1996.7|1993.7|20
1734104990000|2024-12-13 15:49:50|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|6
1734105000000|2024-12-13 15:50:00|||||||||1
1734105010000|2024-12-13 15:50:10|||||||||13
1734105020000|2024-12-13 15:50:20|||||||||1
1734105050000|2024-12-13 15:50:50|||||||||2
1734105120000|2024-12-13 15:52:00|||||||||1
1734105130000|2024-12-13 15:52:10|||||||||1
1734105140000|2024-12-13 15:52:20|||||||||1
1734105150000|2024-12-13 15:52:30|||||||||1
1734105180000|2024-12-13 15:53:00|||||||||2
1734105190000|2024-12-13 15:53:10|||||||||2
1734105200000|2024-12-13 15:53:20|||||||||3
1734105210000|2024-12-13 15:53:30|||||||||3
1734105220000|2024-12-13 15:53:40|1995.5|1992.5|1995|1992|1995.5|1992.5|1995|1992|108
1734105230000|2024-12-13 15:53:50|1994.3|1991.3|1994|1991|1994.3|1991.3|1994|1991|68
1734105240000|2024-12-13 15:54:00|1993.5|1990.5|1993.8|1990.8|1993.8|1990.8|1993.5|1990.5|68
1734105250000|2024-12-13 15:54:10|1993|1990|1993|1990|1993|1990|1993|1990|52
1734105280000|2024-12-13 15:54:40|1993.8|1990.8|1993|1990|1993.8|1990.8|1993|1990|21
1734105290000|2024-12-13 15:54:50|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|34
1734105300000|2024-12-13 15:55:00|1994.2|1991.2|1994.5|1991.5|1995.5|1992.5|1994.2|1991.2|162
1734105310000|2024-12-13 15:55:10|||||||||5
1734105320000|2024-12-13 15:55:20|1996|1993|1995.5|1992.5|1996|1993|1995.5|1992.5|149
1734105330000|2024-12-13 15:55:30|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|15
1734105340000|2024-12-13 15:55:40|1996|1993|1996|1993|1996|1993|1996|1993|12
1734105370000|2024-12-13 15:56:10|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|2
1734105380000|2024-12-13 15:56:20|1995.2|1992.2|1997|1994|1997|1994|1995.2|1992.2|18
1734105390000|2024-12-13 15:56:30|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|18
1734105420000|2024-12-13 15:57:00|1996|1993|1996.2|1993.2|1996.2|1993.2|1996|1993|25
1734105430000|2024-12-13 15:57:10|1996.7|1993.7|1997|1994|1997|1994|1996.7|1993.7|16
1734105470000|2024-12-13 15:57:50|||||||||1
1734105480000|2024-12-13 15:58:00|||||||||4
1734105490000|2024-12-13 15:58:10|||||||||2
1734105500000|2024-12-13 15:58:20|||||||||3
1734105510000|2024-12-13 15:58:30|||||||||2
1734105520000|2024-12-13 15:58:40|||||||||24
1734105530000|2024-12-13 15:58:50|||||||||2
1734105540000|2024-12-13 15:59:00|||||||||3
1734105550000|2024-12-13 15:59:10|||||||||2
1734105560000|2024-12-13 15:59:20|||||||||4
1734105570000|2024-12-13 15:59:30|||||||||1
1734105580000|2024-12-13 15:59:40|||||||||6
1734105600000|2024-12-13 16:00:00|||||||||4
1734105610000|2024-12-13 16:00:10|1996|1993|1996|1993|1996|1993|1996|1993|22
1734105620000|2024-12-13 16:00:20|||||||||6
1734105640000|2024-12-13 16:00:40|||||||||1
1734105650000|2024-12-13 16:00:50|||||||||15
1734105660000|2024-12-13 16:01:00|||||||||2
1734105670000|2024-12-13 16:01:10|||||||||1
1734105700000|2024-12-13 16:01:40|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|0
1734105720000|2024-12-13 16:02:00|1996|1993|1996|1993|1996|1993|1996|1993|2
1734105730000|2024-12-13 16:02:10|||||||||1
1734105740000|2024-12-13 16:02:20|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|1
1734105760000|2024-12-13 16:02:40|1995|1992|1995|1992|1995|1992|1995|1992|88
1734105820000|2024-12-13 16:03:40|||||||||3
1734105840000|2024-12-13 16:04:00|||||||||2
1734105890000|2024-12-13 16:04:50|||||||||60
1734105900000|2024-12-13 16:05:00|1995.5|1992.5|1995.2|1992.2|1995.5|1992.5|1995.2|1992.2|66
1734105910000|2024-12-13 16:05:10|1995|1992|1995|1992|1995|1992|1995|1992|0
1734105940000|2024-12-13 16:05:40|||||||||1
1734105950000|2024-12-13 16:05:50|||||||||16
1734105960000|2024-12-13 16:06:00|||||||||23
1734105970000|2024-12-13 16:06:10|1994|1991|1994|1991|1994|1991|1994|1991|153
1734105980000|2024-12-13 16:06:20|||||||||1
1734105990000|2024-12-13 16:06:30|||||||||4
1734106000000|2024-12-13 16:06:40|1993.7|1990.7|1993.5|1990.5|1993.7|1990.7|1993.5|1990.5|3
1734106010000|2024-12-13 16:06:50|||||||||1
1734106020000|2024-12-13 16:07:00|1993|1990|1993|1990|1993|1990|1993|1990|11
1734106030000|2024-12-13 16:07:10|||||||||1
1734106050000|2024-12-13 16:07:30|||||||||6
1734106060000|2024-12-13 16:07:40|||||||||10
1734106070000|2024-12-13 16:07:50|||||||||3
1734106080000|2024-12-13 16:08:00|||||||||24
1734106090000|2024-12-13 16:08:10|||||||||1
1734106110000|2024-12-13 16:08:30|||||||||4
1734106120000|2024-12-13 16:08:40|||||||||3
1734106130000|2024-12-13 16:08:50|||||||||2
1734106140000|2024-12-13 16:09:00|||||||||2
1734106150000|2024-12-13 16:09:10|||||||||1
1734106160000|2024-12-13 16:09:20|||||||||1
1734106180000|2024-12-13 16:09:40|||||||||5
1734106190000|2024-12-13 16:09:50|||||||||2
1734106200000|2024-12-13 16:10:00|||||||||1
1734106220000|2024-12-13 16:10:20|||||||||4
1734106240000|2024-12-13 16:10:40|||||||||1
1734106250000|2024-12-13 16:10:50|||||||||5
1734106310000|2024-12-13 16:11:50|1993.5|1990.5|1993|1990|1993.5|1990.5|1993|1990|22
1734106350000|2024-12-13 16:12:30|||||||||2
1734106360000|2024-12-13 16:12:40|||||||||1
1734106370000|2024-12-13 16:12:50|||||||||1
1734106380000|2024-12-13 16:13:00|||||||||4
1734106390000|2024-12-13 16:13:10|||||||||3
1734106400000|2024-12-13 16:13:20|||||||||2
1734106410000|2024-12-13 16:13:30|||||||||8
1734106420000|2024-12-13 16:13:40|||||||||2
1734106430000|2024-12-13 16:13:50|||||||||2
1734106440000|2024-12-13 16:14:00|||||||||2
1734106450000|2024-12-13 16:14:10|||||||||16
1734106460000|2024-12-13 16:14:20|||||||||4
1734106470000|2024-12-13 16:14:30|||||||||3
1734106480000|2024-12-13 16:14:40|||||||||3
1734106520000|2024-12-13 16:15:20|||||||||1
1734106530000|2024-12-13 16:15:30|||||||||1
1734106540000|2024-12-13 16:15:40|||||||||1
1734106550000|2024-12-13 16:15:50|||||||||1
1734106560000|2024-12-13 16:16:00|||||||||1
1734106570000|2024-12-13 16:16:10|||||||||1
1734106580000|2024-12-13 16:16:20|1993.5|1990.5|1992|1989|1993.5|1990.5|1992|1989|69
1734106640000|2024-12-13 16:17:20|||||||||1
1734106660000|2024-12-13 16:17:40|||||||||27
1734106670000|2024-12-13 16:17:50|||||||||1
1734106680000|2024-12-13 16:18:00|||||||||4
1734106690000|2024-12-13 16:18:10|||||||||4
1734106700000|2024-12-13 16:18:20|||||||||3
1734106710000|2024-12-13 16:18:30|||||||||3
1734106720000|2024-12-13 16:18:40|||||||||4
1734106730000|2024-12-13 16:18:50|||||||||5
1734106740000|2024-12-13 16:19:00|||||||||6
1734106750000|2024-12-13 16:19:10|||||||||4
1734106760000|2024-12-13 16:19:20|||||||||6
1734106770000|2024-12-13 16:19:30|1991|1988|1991|1988|1991|1988|1991|1988|176
1734106780000|2024-12-13 16:19:40|||||||||1
1734106790000|2024-12-13 16:19:50|1989.5|1986.5|1989|1986|1989.5|1986.5|1988.5|1985.5|741
1734106800000|2024-12-13 16:20:00|1989.3|1986.3|1989.5|1986.5|1989.5|1986.5|1988.5|1985.5|19
1734106810000|2024-12-13 16:20:10|1990|1987|1990|1987|1990|1987|1990|1987|82
1734106820000|2024-12-13 16:20:20|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.3|1987.3|5
1734106830000|2024-12-13 16:20:30|1990.8|1987.8|1990.5|1987.5|1990.8|1987.8|1990.5|1987.5|11
1734106840000|2024-12-13 16:20:40|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|4
1734106850000|2024-12-13 16:20:50|||||||||3
1734106860000|2024-12-13 16:21:00|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|101
1734106870000|2024-12-13 16:21:10|||||||||5
1734106880000|2024-12-13 16:21:20|||||||||2
1734106890000|2024-12-13 16:21:30|||||||||3
1734106900000|2024-12-13 16:21:40|||||||||1
1734106910000|2024-12-13 16:21:50|||||||||2
1734106920000|2024-12-13 16:22:00|1989.2|1986.2|1990.5|1987.5|1990.5|1987.5|1989.2|1986.2|100
1734106930000|2024-12-13 16:22:10|1990|1987|1990|1987|1990|1987|1990|1987|9
1734106940000|2024-12-13 16:22:20|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|14
1734106950000|2024-12-13 16:22:30|||||||||3
1734106960000|2024-12-13 16:22:40|||||||||3
1734106970000|2024-12-13 16:22:50|||||||||4
1734106980000|2024-12-13 16:23:00|||||||||7
1734106990000|2024-12-13 16:23:10|||||||||5
1734107000000|2024-12-13 16:23:20|||||||||2
1734107010000|2024-12-13 16:23:30|||||||||2
1734107020000|2024-12-13 16:23:40|1991.2|1988.2|1991|1988|1991.2|1988.2|1991|1988|10
1734107030000|2024-12-13 16:23:50|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|58
1734107040000|2024-12-13 16:24:00|||||||||2
1734107050000|2024-12-13 16:24:10|||||||||5
1734107060000|2024-12-13 16:24:20|||||||||1
1734107070000|2024-12-13 16:24:30|||||||||2
1734107080000|2024-12-13 16:24:40|||||||||3
1734107090000|2024-12-13 16:24:50|1991|1988|1991|1988|1991|1988|1991|1988|4
1734107100000|2024-12-13 16:25:00|1991.5|1988.5|1990.5|1987.5|1991.5|1988.5|1990.5|1987.5|19
1734107110000|2024-12-13 16:25:10|||||||||1
1734107120000|2024-12-13 16:25:20|||||||||6
1734107130000|2024-12-13 16:25:30|||||||||2
1734107140000|2024-12-13 16:25:40|1990.2|1987.2|1990.5|1987.5|1990.5|1987.5|1990.2|1987.2|17
1734107150000|2024-12-13 16:25:50|||||||||2
1734107160000|2024-12-13 16:26:00|||||||||1
1734107170000|2024-12-13 16:26:10|1990.2|1987.2|1990.5|1987.5|1990.5|1987.5|1990|1987|45
1734107180000|2024-12-13 16:26:20|||||||||3
1734107190000|2024-12-13 16:26:30|||||||||2
1734107200000|2024-12-13 16:26:40|||||||||1
1734107210000|2024-12-13 16:26:50|||||||||1
1734107270000|2024-12-13 16:27:50|||||||||2
1734107280000|2024-12-13 16:28:00|1990.7|1987.7|1991.2|1988.2|1991.2|1988.2|1990.7|1987.7|17
1734107290000|2024-12-13 16:28:10|1991|1988|1991.2|1988.2|1991.2|1988.2|1991|1988|2
1734107300000|2024-12-13 16:28:20|||||||||6
1734107310000|2024-12-13 16:28:30|1992|1989|1992|1989|1992|1989|1992|1989|30
1734107320000|2024-12-13 16:28:40|||||||||3
1734107330000|2024-12-13 16:28:50|||||||||3
1734107340000|2024-12-13 16:29:00|||||||||3
1734107350000|2024-12-13 16:29:10|||||||||3
1734107360000|2024-12-13 16:29:20|||||||||4
1734107370000|2024-12-13 16:29:30|||||||||12
1734107390000|2024-12-13 16:29:50|||||||||3
1734107400000|2024-12-13 16:30:00|||||||||1
1734107410000|2024-12-13 16:30:10|1991|1988|1991|1988|1991|1988|1991|1988|9
1734107420000|2024-12-13 16:30:20|||||||||1
1734107430000|2024-12-13 16:30:30|||||||||1
1734107450000|2024-12-13 16:30:50|1992|1989|1992|1989|1992|1989|1992|1989|1
1734107460000|2024-12-13 16:31:00|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|23
1734107470000|2024-12-13 16:31:10|1992|1989|1992|1989|1992|1989|1992|1989|0
1734107480000|2024-12-13 16:31:20|||||||||1
1734107500000|2024-12-13 16:31:40|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|0
1734107520000|2024-12-13 16:32:00|||||||||3
1734107530000|2024-12-13 16:32:10|||||||||2
1734107540000|2024-12-13 16:32:20|1991|1988|1991|1988|1991|1988|1991|1988|2
1734107550000|2024-12-13 16:32:30|||||||||1
1734107570000|2024-12-13 16:32:50|||||||||2
1734107580000|2024-12-13 16:33:00|||||||||4
1734107590000|2024-12-13 16:33:10|||||||||3
1734107600000|2024-12-13 16:33:20|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991|1988|30
1734107610000|2024-12-13 16:33:30|||||||||3
1734107620000|2024-12-13 16:33:40|||||||||5
1734107630000|2024-12-13 16:33:50|1991|1988|1991|1988|1991|1988|1991|1988|4
1734107640000|2024-12-13 16:34:00|||||||||2
1734107650000|2024-12-13 16:34:10|||||||||4
1734107660000|2024-12-13 16:34:20|||||||||2
1734107670000|2024-12-13 16:34:30|1990.7|1987.7|1990.7|1987.7|1990.7|1987.7|1990.7|1987.7|3
1734107690000|2024-12-13 16:34:50|1991|1988|1991|1988|1991|1988|1991|1988|1
1734107700000|2024-12-13 16:35:00|||||||||1
1734107760000|2024-12-13 16:36:00|||||||||1
1734107770000|2024-12-13 16:36:10|||||||||1
1734107780000|2024-12-13 16:36:20|||||||||1
1734107790000|2024-12-13 16:36:30|||||||||2
1734107800000|2024-12-13 16:36:40|||||||||2
1734107820000|2024-12-13 16:37:00|1990|1987|1990|1987|1990|1987|1990|1987|25
1734107840000|2024-12-13 16:37:20|||||||||3
1734107850000|2024-12-13 16:37:30|||||||||1
1734107870000|2024-12-13 16:37:50|||||||||17
1734107880000|2024-12-13 16:38:00|1990.7|1987.7|1990.7|1987.7|1990.7|1987.7|1990.7|1987.7|55
1734107890000|2024-12-13 16:38:10|1991|1988|1991|1988|1991|1988|1991|1988|0
1734107900000|2024-12-13 16:38:20|||||||||2
1734107920000|2024-12-13 16:38:40|||||||||1
1734107930000|2024-12-13 16:38:50|||||||||1
1734107940000|2024-12-13 16:39:00|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|113
1734107950000|2024-12-13 16:39:10|||||||||4
1734107960000|2024-12-13 16:39:20|||||||||2
1734107970000|2024-12-13 16:39:30|1991|1988|1991|1988|1991|1988|1991|1988|22
1734107980000|2024-12-13 16:39:40|||||||||2
1734107990000|2024-12-13 16:39:50|||||||||2
1734108000000|2024-12-13 16:40:00|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|11
1734108010000|2024-12-13 16:40:10|||||||||1
1734108030000|2024-12-13 16:40:30|||||||||1
1734108040000|2024-12-13 16:40:40|1989.5|1986.5|1988.5|1985.5|1989.5|1986.5|1988.5|1985.5|71
1734108050000|2024-12-13 16:40:50|1989|1986|1989|1986|1989|1986|1989|1986|12
1734108060000|2024-12-13 16:41:00|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|0
1734108080000|2024-12-13 16:41:20|||||||||7
1734108100000|2024-12-13 16:41:40|||||||||2
1734108110000|2024-12-13 16:41:50|||||||||1
1734108130000|2024-12-13 16:42:10|||||||||2
1734108140000|2024-12-13 16:42:20|1989.7|1986.7|1990|1987|1990|1987|1989.7|1986.7|18
1734108150000|2024-12-13 16:42:30|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|6
1734108160000|2024-12-13 16:42:40|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|27
1734108180000|2024-12-13 16:43:00|1991.5|1988.5|1991.9|1988.9|1991.9|1988.9|1991.5|1988.5|19
1734108210000|2024-12-13 16:43:30|||||||||9
1734108240000|2024-12-13 16:44:00|1992.9|1989.9|1993.7|1990.7|1993.7|1990.7|1992.9|1989.9|113
1734108250000|2024-12-13 16:44:10|||||||||2
1734108260000|2024-12-13 16:44:20|||||||||5
1734108280000|2024-12-13 16:44:40|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1
1734108290000|2024-12-13 16:44:50|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|1
1734108300000|2024-12-13 16:45:00|1993.7|1990.7|1994.2|1991.2|1994.4|1991.4|1993.7|1990.7|39
1734108310000|2024-12-13 16:45:10|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|3
1734108320000|2024-12-13 16:45:20|1994.2|1991.2|1995.9|1992.9|1996.4|1993.4|1994.2|1991.2|99
1734108330000|2024-12-13 16:45:30|||||||||21
1734108340000|2024-12-13 16:45:40|1995.4|1992.4|1995.4|1992.4|1995.7|1992.7|1995.4|1992.4|2
1734108350000|2024-12-13 16:45:50|1995.7|1992.7|1996.9|1993.9|1996.9|1993.9|1995.7|1992.7|137
1734108360000|2024-12-13 16:46:00|1996.4|1993.4|1996.7|1993.7|1996.7|1993.7|1996.4|1993.4|47
1734108370000|2024-12-13 16:46:10|1996.4|1993.4|1996.9|1993.9|1996.9|1993.9|1996.4|1993.4|7
1734108410000|2024-12-13 16:46:50|||||||||9
1734108420000|2024-12-13 16:47:00|1997.4|1994.4|1997.9|1994.9|1997.9|1994.9|1997.4|1994.4|50
1734108430000|2024-12-13 16:47:10|1997.4|1994.4|1996.9|1993.9|1997.4|1994.4|1996.9|1993.9|48
1734108440000|2024-12-13 16:47:20|1996.4|1993.4|1996.9|1993.9|1996.9|1993.9|1996.4|1993.4|5
1734108450000|2024-12-13 16:47:30|1997.2|1994.2|1996.7|1993.7|1997.2|1994.2|1996.7|1993.7|7
1734108460000|2024-12-13 16:47:40|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|1
1734108470000|2024-12-13 16:47:50|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|6
1734108480000|2024-12-13 16:48:00|1997.2|1994.2|1996.9|1993.9|1997.2|1994.2|1996.9|1993.9|2
1734108490000|2024-12-13 16:48:10|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|5
1734108500000|2024-12-13 16:48:20|1996.9|1993.9|1996.4|1993.4|1996.9|1993.9|1996.4|1993.4|6
1734108510000|2024-12-13 16:48:30|||||||||1
1734108520000|2024-12-13 16:48:40|||||||||1
1734108530000|2024-12-13 16:48:50|||||||||4
1734108540000|2024-12-13 16:49:00|||||||||6
1734108550000|2024-12-13 16:49:10|1996.9|1993.9|1996.4|1993.4|1996.9|1993.9|1996.4|1993.4|47
1734108560000|2024-12-13 16:49:20|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|15
1734108580000|2024-12-13 16:49:40|||||||||2
1734108600000|2024-12-13 16:50:00|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|43
1734108610000|2024-12-13 16:50:10|1995.9|1992.9|1995.4|1992.4|1996.2|1993.2|1995.4|1992.4|42
1734108630000|2024-12-13 16:50:30|||||||||6
1734108650000|2024-12-13 16:50:50|||||||||15
1734108670000|2024-12-13 16:51:10|1995.2|1992.2|1994.7|1991.7|1995.2|1992.2|1994.7|1991.7|5
1734108680000|2024-12-13 16:51:20|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1
1734108710000|2024-12-13 16:51:50|1994.7|1991.7|1999.4|1996.4|1999.7|1996.7|1994.7|1991.7|55
1734108720000|2024-12-13 16:52:00|1999.7|1996.7|2000.9|1997.9|2001.9|1998.9|1999.7|1996.7|80
1734108730000|2024-12-13 16:52:10|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|38
1734108740000|2024-12-13 16:52:20|1998.4|1995.4|1998.4|1995.4|1998.7|1995.7|1998.4|1995.4|45
1734108750000|2024-12-13 16:52:30|1998.2|1995.2|1997.7|1994.7|1998.2|1995.2|1997.7|1994.7|4
1734108760000|2024-12-13 16:52:40|1997.2|1994.2|1997.4|1994.4|1997.4|1994.4|1997.2|1994.2|2
1734108770000|2024-12-13 16:52:50|1996.7|1993.7|1996.4|1993.4|1996.7|1993.7|1996.4|1993.4|11
1734108780000|2024-12-13 16:53:00|||||||||2
1734108790000|2024-12-13 16:53:10|1996.2|1993.2|1996.9|1993.9|1996.9|1993.9|1996.2|1993.2|20
1734108800000|2024-12-13 16:53:20|||||||||1
1734108820000|2024-12-13 16:53:40|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|0
1734108830000|2024-12-13 16:53:50|||||||||1
1734108850000|2024-12-13 16:54:10|||||||||1
1734108860000|2024-12-13 16:54:20|||||||||1
1734108870000|2024-12-13 16:54:30|1997.7|1994.7|1997.7|1994.7|1997.9|1994.9|1997.2|1994.2|40
1734108890000|2024-12-13 16:54:50|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|0
1734108900000|2024-12-13 16:55:00|1998.2|1995.2|1998.9|1995.9|1998.9|1995.9|1998.2|1995.2|15
1734108930000|2024-12-13 16:55:30|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1
1734108940000|2024-12-13 16:55:40|1998.2|1995.2|1997.9|1994.9|1998.2|1995.2|1997.9|1994.9|13
1734108950000|2024-12-13 16:55:50|1998.2|1995.2|1999.9|1996.9|2000.9|1997.9|1998.2|1995.2|148
1734108960000|2024-12-13 16:56:00|2000.2|1997.2|2000.9|1997.9|2000.9|1997.9|1999.9|1996.9|9
1734108970000|2024-12-13 16:56:10|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|10
1734108980000|2024-12-13 16:56:20|2000.9|1997.9|1999.9|1996.9|2000.9|1997.9|1999.9|1996.9|33
1734108990000|2024-12-13 16:56:30|2000.2|1997.2|1999.9|1996.9|2000.4|1997.4|1999.9|1996.9|6
1734109000000|2024-12-13 16:56:40|||||||||27
1734109010000|2024-12-13 16:56:50|||||||||1
1734109030000|2024-12-13 16:57:10|||||||||2
1734109040000|2024-12-13 16:57:20|||||||||47
1734109050000|2024-12-13 16:57:30|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|17
1734109060000|2024-12-13 16:57:40|||||||||18
1734109070000|2024-12-13 16:57:50|||||||||5
1734109080000|2024-12-13 16:58:00|||||||||2
1734109110000|2024-12-13 16:58:30|||||||||2
1734109120000|2024-12-13 16:58:40|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|32
1734109130000|2024-12-13 16:58:50|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|1
1734109170000|2024-12-13 16:59:30|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|2
1734109180000|2024-12-13 16:59:40|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|1
1734109190000|2024-12-13 16:59:50|||||||||1
1734109200000|2024-12-13 17:00:00|||||||||4
1734109210000|2024-12-13 17:00:10|||||||||2
1734109240000|2024-12-13 17:00:40|1997.9|1994.9|1998.4|1995.4|1998.4|1995.4|1997.9|1994.9|13
1734109250000|2024-12-13 17:00:50|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|45
1734109260000|2024-12-13 17:01:00|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|2
1734109280000|2024-12-13 17:01:20|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|10
1734109290000|2024-12-13 17:01:30|||||||||1
1734109300000|2024-12-13 17:01:40|||||||||1
1734109330000|2024-12-13 17:02:10|||||||||2
1734109340000|2024-12-13 17:02:20|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|1999.2|1996.2|14
1734109350000|2024-12-13 17:02:30|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|2
1734109360000|2024-12-13 17:02:40|1999.4|1996.4|1998.7|1995.7|1999.4|1996.4|1998.7|1995.7|29
1734109370000|2024-12-13 17:02:50|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|34
1734109380000|2024-12-13 17:03:00|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|3
1734109390000|2024-12-13 17:03:10|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|0
1734109410000|2024-12-13 17:03:30|||||||||1
1734109420000|2024-12-13 17:03:40|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|5
1734109430000|2024-12-13 17:03:50|1998.4|1995.4|1998.7|1995.7|1998.7|1995.7|1998.4|1995.4|1
1734109440000|2024-12-13 17:04:00|1998.9|1995.9|1999.4|1996.4|1999.4|1996.4|1998.9|1995.9|16
1734109450000|2024-12-13 17:04:10|||||||||1
1734109460000|2024-12-13 17:04:20|2002.4|1999.4|2000.7|1997.7|2002.6|1999.6|2000.7|1997.7|84
1734109470000|2024-12-13 17:04:30|2000.2|1997.2|1999.7|1996.7|2000.2|1997.2|1999.7|1996.7|5
1734109480000|2024-12-13 17:04:40|1999.4|1996.4|1999.2|1996.2|1999.4|1996.4|1999.2|1996.2|0
1734109490000|2024-12-13 17:04:50|1999.9|1996.9|1999.4|1996.4|1999.9|1996.9|1999.4|1996.4|7
1734109500000|2024-12-13 17:05:00|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|1
1734109510000|2024-12-13 17:05:10|||||||||5
1734109520000|2024-12-13 17:05:20|||||||||2
1734109560000|2024-12-13 17:06:00|1998.2|1995.2|1998.4|1995.4|1998.4|1995.4|1998.2|1995.2|3
1734109570000|2024-12-13 17:06:10|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|1
1734109580000|2024-12-13 17:06:20|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|8
1734109590000|2024-12-13 17:06:30|1998.9|1995.9|1997.9|1994.9|1998.9|1995.9|1997.4|1994.4|14
1734109600000|2024-12-13 17:06:40|||||||||1
1734109620000|2024-12-13 17:07:00|||||||||1
1734109650000|2024-12-13 17:07:30|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|0
1734109660000|2024-12-13 17:07:40|||||||||1
1734109670000|2024-12-13 17:07:50|1998.4|1995.4|1998.2|1995.2|1998.4|1995.4|1998.2|1995.2|2
1734109680000|2024-12-13 17:08:00|||||||||5
1734109690000|2024-12-13 17:08:10|||||||||2
1734109700000|2024-12-13 17:08:20|1997.9|1994.9|1998.2|1995.2|1998.2|1995.2|1997.9|1994.9|7
1734109710000|2024-12-13 17:08:30|||||||||2
1734109720000|2024-12-13 17:08:40|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|9
1734109730000|2024-12-13 17:08:50|||||||||3
1734109740000|2024-12-13 17:09:00|1997.2|1994.2|1997.4|1994.4|1997.4|1994.4|1997.2|1994.2|3
1734109750000|2024-12-13 17:09:10|||||||||1
1734109760000|2024-12-13 17:09:20|||||||||3
1734109770000|2024-12-13 17:09:30|||||||||3
1734109780000|2024-12-13 17:09:40|||||||||5
1734109790000|2024-12-13 17:09:50|||||||||4
1734109800000|2024-12-13 17:10:00|||||||||3
1734109810000|2024-12-13 17:10:10|1997.7|1994.7|1997.4|1994.4|1997.7|1994.7|1997.4|1994.4|24
1734109820000|2024-12-13 17:10:20|1997.7|1994.7|1998.4|1995.4|1998.7|1995.7|1997.7|1994.7|22
1734109830000|2024-12-13 17:10:30|||||||||3
1734109840000|2024-12-13 17:10:40|||||||||2
1734109850000|2024-12-13 17:10:50|1998.7|1995.7|1998.4|1995.4|1998.7|1995.7|1998.4|1995.4|5
1734109860000|2024-12-13 17:11:00|1998.7|1995.7|1997.4|1994.4|1998.7|1995.7|1997.4|1994.4|3
1734109870000|2024-12-13 17:11:10|1997.2|1994.2|1996.4|1993.4|1997.2|1994.2|1996.4|1993.4|11
1734109880000|2024-12-13 17:11:20|1996.7|1993.7|1996.9|1993.9|1996.9|1993.9|1996.7|1993.7|3
1734109890000|2024-12-13 17:11:30|1997.2|1994.2|1996.9|1993.9|1997.2|1994.2|1996.7|1993.7|8
1734109900000|2024-12-13 17:11:40|1996.7|1993.7|1996.4|1993.4|1996.7|1993.7|1996.4|1993.4|9
1734109910000|2024-12-13 17:11:50|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|79
1734109920000|2024-12-13 17:12:00|1995.2|1992.2|1994.9|1991.9|1995.4|1992.4|1994.9|1991.9|16
1734109930000|2024-12-13 17:12:10|1995.4|1992.4|1995.2|1992.2|1995.4|1992.4|1995.2|1992.2|6
1734109940000|2024-12-13 17:12:20|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|3
1734109950000|2024-12-13 17:12:30|1995.7|1992.7|1994.9|1991.9|1995.7|1992.7|1994.9|1991.9|1
1734109960000|2024-12-13 17:12:40|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|14
1734109970000|2024-12-13 17:12:50|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|2
1734109980000|2024-12-13 17:13:00|1995.9|1992.9|1995.7|1992.7|1995.9|1992.9|1995.7|1992.7|18
1734109990000|2024-12-13 17:13:10|1996.4|1993.4|1995.9|1992.9|1996.4|1993.4|1995.9|1992.9|56
1734110010000|2024-12-13 17:13:30|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|2
1734110020000|2024-12-13 17:13:40|1995.9|1992.9|1996.4|1993.4|1996.4|1993.4|1995.7|1992.7|30
1734110040000|2024-12-13 17:14:00|||||||||72
1734110050000|2024-12-13 17:14:10|1996.7|1993.7|1996.4|1993.4|1996.7|1993.7|1996.4|1993.4|19
1734110060000|2024-12-13 17:14:20|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|1996.4|1993.4|7
1734110070000|2024-12-13 17:14:30|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|2
1734110090000|2024-12-13 17:14:50|1996.2|1993.2|1995.9|1992.9|1996.2|1993.2|1995.9|1992.9|11
1734110100000|2024-12-13 17:15:00|1995.7|1992.7|1995.4|1992.4|1995.7|1992.7|1995.4|1992.4|6
1734110110000|2024-12-13 17:15:10|||||||||11
1734110120000|2024-12-13 17:15:20|||||||||2
1734110160000|2024-12-13 17:16:00|1995.9|1992.9|1996.4|1993.4|1996.4|1993.4|1995.9|1992.9|4
1734110200000|2024-12-13 17:16:40|||||||||3
1734110210000|2024-12-13 17:16:50|1996.2|1993.2|1995.9|1992.9|1996.2|1993.2|1995.9|1992.9|11
1734110220000|2024-12-13 17:17:00|1995.4|1992.4|1994.4|1991.4|1995.4|1992.4|1994.4|1991.4|70
1734110230000|2024-12-13 17:17:10|||||||||3
1734110240000|2024-12-13 17:17:20|||||||||2
1734110250000|2024-12-13 17:17:30|||||||||1
1734110290000|2024-12-13 17:18:10|||||||||1
1734110300000|2024-12-13 17:18:20|||||||||4
1734110310000|2024-12-13 17:18:30|||||||||2
1734110320000|2024-12-13 17:18:40|||||||||1
1734110330000|2024-12-13 17:18:50|||||||||2
1734110340000|2024-12-13 17:19:00|||||||||2
1734110350000|2024-12-13 17:19:10|||||||||3
1734110360000|2024-12-13 17:19:20|||||||||2
1734110370000|2024-12-13 17:19:30|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|46
1734110380000|2024-12-13 17:19:40|1993.9|1990.9|1993.4|1990.4|1993.9|1990.9|1993.4|1990.4|18
1734110390000|2024-12-13 17:19:50|||||||||4
1734110400000|2024-12-13 17:20:00|1992.4|1989.4|1993.2|1990.2|1993.2|1990.2|1992.4|1989.4|16
1734110410000|2024-12-13 17:20:10|1992.9|1989.9|1992.9|1989.9|1993.4|1990.4|1992.9|1989.9|7
1734110430000|2024-12-13 17:20:30|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1
1734110440000|2024-12-13 17:20:40|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|2
1734110490000|2024-12-13 17:21:30|1992.2|1989.2|1991.9|1988.9|1992.2|1989.2|1991.9|1988.9|32
1734110500000|2024-12-13 17:21:40|1992.4|1989.4|1991.9|1988.9|1992.4|1989.4|1991.7|1988.7|20
1734110510000|2024-12-13 17:21:50|1992.2|1989.2|1991.9|1988.9|1992.2|1989.2|1991.7|1988.7|9
1734110520000|2024-12-13 17:22:00|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|1
1734110530000|2024-12-13 17:22:10|1992.7|1989.7|1992.4|1989.4|1992.7|1989.7|1992.4|1989.4|4
1734110560000|2024-12-13 17:22:40|1992.9|1989.9|1993.2|1990.2|1993.2|1990.2|1992.7|1989.7|14
1734110570000|2024-12-13 17:22:50|||||||||1
1734110580000|2024-12-13 17:23:00|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|2
1734110590000|2024-12-13 17:23:10|||||||||1
1734110600000|2024-12-13 17:23:20|||||||||9
1734110610000|2024-12-13 17:23:30|||||||||1
1734110620000|2024-12-13 17:23:40|||||||||1
1734110630000|2024-12-13 17:23:50|||||||||2
1734110640000|2024-12-13 17:24:00|||||||||6
1734110650000|2024-12-13 17:24:10|1992.2|1989.2|1992.2|1989.2|1992.2|1989.2|1992.2|1989.2|34
1734110660000|2024-12-13 17:24:20|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|7
1734110670000|2024-12-13 17:24:30|||||||||1
1734110680000|2024-12-13 17:24:40|1994.2|1991.2|1994.4|1991.4|1994.9|1991.9|1994.2|1991.2|27
1734110690000|2024-12-13 17:24:50|||||||||4
1734110700000|2024-12-13 17:25:00|1994.2|1991.2|1993.4|1990.4|1994.2|1991.2|1993.4|1990.4|7
1734110730000|2024-12-13 17:25:30|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|0
1734110740000|2024-12-13 17:25:40|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|3
1734110750000|2024-12-13 17:25:50|1992.9|1989.9|1992.4|1989.4|1992.9|1989.9|1992.4|1989.4|13
1734110780000|2024-12-13 17:26:20|1992.1|1989.1|1991.9|1988.9|1992.1|1989.1|1991.9|1988.9|3
1734110790000|2024-12-13 17:26:30|1991.6|1988.6|1991.6|1988.6|1991.9|1988.9|1991.6|1988.6|18
1734110800000|2024-12-13 17:26:40|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.1|1988.1|2
1734110820000|2024-12-13 17:27:00|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|0
1734110830000|2024-12-13 17:27:10|||||||||1
1734110840000|2024-12-13 17:27:20|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|1
1734110850000|2024-12-13 17:27:30|||||||||5
1734110870000|2024-12-13 17:27:50|||||||||31
1734110880000|2024-12-13 17:28:00|||||||||11
1734110890000|2024-12-13 17:28:10|||||||||14
1734110900000|2024-12-13 17:28:20|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|52
1734110910000|2024-12-13 17:28:30|1989.9|1986.9|1990.1|1987.1|1990.1|1987.1|1989.9|1986.9|2
1734110920000|2024-12-13 17:28:40|||||||||6
1734110930000|2024-12-13 17:28:50|||||||||5
1734110940000|2024-12-13 17:29:00|||||||||8
1734110950000|2024-12-13 17:29:10|||||||||6
1734110960000|2024-12-13 17:29:20|||||||||4
1734110970000|2024-12-13 17:29:30|1989.9|1986.9|1989.9|1986.9|1990.1|1987.1|1989.9|1986.9|10
1734110980000|2024-12-13 17:29:40|||||||||4
1734110990000|2024-12-13 17:29:50|||||||||1
1734111000000|2024-12-13 17:30:00|1990.1|1987.1|1988.9|1985.9|1990.1|1987.1|1988.9|1985.9|65
1734111010000|2024-12-13 17:30:10|1988.4|1985.4|1989.4|1986.4|1989.4|1986.4|1988.4|1985.4|13
1734111020000|2024-12-13 17:30:20|||||||||5
1734111030000|2024-12-13 17:30:30|||||||||9
1734111040000|2024-12-13 17:30:40|||||||||3
1734111050000|2024-12-13 17:30:50|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1
1734111060000|2024-12-13 17:31:00|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|5
1734111070000|2024-12-13 17:31:10|1989.1|1986.1|1989.1|1986.1|1989.9|1986.9|1989.1|1986.1|23
1734111080000|2024-12-13 17:31:20|||||||||2
1734111090000|2024-12-13 17:31:30|1989.6|1986.6|1989.9|1986.9|1990.1|1987.1|1989.6|1986.6|16
1734111100000|2024-12-13 17:31:40|1989.6|1986.6|1988.6|1985.6|1989.6|1986.6|1988.6|1985.6|11
1734111110000|2024-12-13 17:31:50|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|9
1734111120000|2024-12-13 17:32:00|1989.4|1986.4|1989.6|1986.6|1989.6|1986.6|1989.1|1986.1|8
1734111130000|2024-12-13 17:32:10|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1988.9|1985.9|4
1734111140000|2024-12-13 17:32:20|1988.9|1985.9|1989.4|1986.4|1989.4|1986.4|1988.9|1985.9|6
1734111150000|2024-12-13 17:32:30|1989.6|1986.6|1991.4|1988.4|1991.4|1988.4|1989.6|1986.6|30
1734111160000|2024-12-13 17:32:40|1991.6|1988.6|1991.4|1988.4|1991.6|1988.6|1991.4|1988.4|34
1734111170000|2024-12-13 17:32:50|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|6
1734111180000|2024-12-13 17:33:00|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|5
1734111190000|2024-12-13 17:33:10|1991.4|1988.4|1992.1|1989.1|1992.4|1989.4|1991.4|1988.4|26
1734111200000|2024-12-13 17:33:20|||||||||8
1734111210000|2024-12-13 17:33:30|1991.9|1988.9|1991.6|1988.6|1991.9|1988.9|1991.4|1988.4|21
1734111220000|2024-12-13 17:33:40|1991.9|1988.9|1991.4|1988.4|1991.9|1988.9|1991.4|1988.4|7
1734111230000|2024-12-13 17:33:50|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|4
1734111240000|2024-12-13 17:34:00|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|8
1734111250000|2024-12-13 17:34:10|1990.4|1987.4|1990.4|1987.4|1990.6|1987.6|1990.4|1987.4|6
1734111260000|2024-12-13 17:34:20|1990.6|1987.6|1991.4|1988.4|1991.4|1988.4|1990.4|1987.4|174
1734111270000|2024-12-13 17:34:30|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|31
1734111280000|2024-12-13 17:34:40|1992.1|1989.1|1990.9|1987.9|1992.1|1989.1|1990.9|1987.9|33
1734111290000|2024-12-13 17:34:50|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|5
1734111300000|2024-12-13 17:35:00|||||||||2
1734111310000|2024-12-13 17:35:10|1990.4|1987.4|1989.9|1986.9|1990.6|1987.6|1989.9|1986.9|9
1734111320000|2024-12-13 17:35:20|1990.1|1987.1|1989.9|1986.9|1990.1|1987.1|1989.9|1986.9|21
1734111330000|2024-12-13 17:35:30|||||||||1
1734111340000|2024-12-13 17:35:40|1990.4|1987.4|1990.1|1987.1|1990.4|1987.4|1989.9|1986.9|8
1734111350000|2024-12-13 17:35:50|1989.9|1986.9|1990.4|1987.4|1990.4|1987.4|1989.9|1986.9|1
1734111360000|2024-12-13 17:36:00|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|4
1734111370000|2024-12-13 17:36:10|1989.9|1986.9|1989.9|1986.9|1989.9|1986.9|1989.9|1986.9|1
1734111380000|2024-12-13 17:36:20|1989.6|1986.6|1990.1|1987.1|1990.4|1987.4|1989.6|1986.6|14
1734111390000|2024-12-13 17:36:30|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|15
1734111420000|2024-12-13 17:37:00|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1
1734111440000|2024-12-13 17:37:20|1990.4|1987.4|1991.1|1988.1|1991.4|1988.4|1990.4|1987.4|9
1734111450000|2024-12-13 17:37:30|1991.9|1988.9|1992.1|1989.1|1992.1|1989.1|1991.9|1988.9|16
1734111460000|2024-12-13 17:37:40|1991.9|1988.9|1992.9|1989.9|1992.9|1989.9|1991.9|1988.9|3
1734111470000|2024-12-13 17:37:50|||||||||4
1734111480000|2024-12-13 17:38:00|1991.9|1988.9|1992.4|1989.4|1992.4|1989.4|1991.9|1988.9|5
1734111490000|2024-12-13 17:38:10|1992.1|1989.1|1991.6|1988.6|1992.4|1989.4|1991.4|1988.4|28
1734111500000|2024-12-13 17:38:20|1993.1|1990.1|1993.9|1990.9|1993.9|1990.9|1992.9|1989.9|26
1734111510000|2024-12-13 17:38:30|1993.6|1990.6|1992.9|1989.9|1993.6|1990.6|1992.9|1989.9|11
1734111520000|2024-12-13 17:38:40|||||||||7
1734111530000|2024-12-13 17:38:50|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|1992.1|1989.1|22
1734111540000|2024-12-13 17:39:00|1992.1|1989.1|1992.4|1989.4|1992.6|1989.6|1991.9|1988.9|19
1734111550000|2024-12-13 17:39:10|1992.6|1989.6|1993.6|1990.6|1993.6|1990.6|1992.4|1989.4|9
1734111560000|2024-12-13 17:39:20|1993.3|1990.3|1992.9|1989.9|1993.3|1990.3|1992.9|1989.9|1
1734111580000|2024-12-13 17:39:40|1992.6|1989.6|1992.4|1989.4|1992.6|1989.6|1991.9|1988.9|24
1734111590000|2024-12-13 17:39:50|||||||||2
1734111600000|2024-12-13 17:40:00|1992.6|1989.6|1992.1|1989.1|1992.9|1989.9|1992.1|1989.1|23
1734111610000|2024-12-13 17:40:10|1991.9|1988.9|1991.9|1988.9|1991.9|1988.9|1991.9|1988.9|0
1734111620000|2024-12-13 17:40:20|1991.6|1988.6|1991.4|1988.4|1991.9|1988.9|1991.4|1988.4|53
1734111630000|2024-12-13 17:40:30|||||||||3
1734111640000|2024-12-13 17:40:40|||||||||3
1734111650000|2024-12-13 17:40:50|||||||||4
1734111660000|2024-12-13 17:41:00|1991.6|1988.6|1991.4|1988.4|1991.6|1988.6|1991.4|1988.4|10
1734111670000|2024-12-13 17:41:10|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1
1734111680000|2024-12-13 17:41:20|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|12
1734111690000|2024-12-13 17:41:30|1990.6|1987.6|1991.1|1988.1|1991.1|1988.1|1990.6|1987.6|25
1734111700000|2024-12-13 17:41:40|1991.3|1988.3|1991.9|1988.9|1992.6|1989.6|1991.3|1988.3|54
1734111710000|2024-12-13 17:41:50|1992.3|1989.3|1993.3|1990.3|1993.3|1990.3|1992.3|1989.3|15
1734111720000|2024-12-13 17:42:00|1993.6|1990.6|1994.3|1991.3|1994.3|1991.3|1993.6|1990.6|28
1734111730000|2024-12-13 17:42:10|||||||||3
1734111740000|2024-12-13 17:42:20|1994.6|1991.6|1995.3|1992.3|1995.3|1992.3|1994.6|1991.6|12
1734111760000|2024-12-13 17:42:40|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|22
1734111770000|2024-12-13 17:42:50|1994.3|1991.3|1993.9|1990.9|1994.3|1991.3|1993.9|1990.9|13
1734111780000|2024-12-13 17:43:00|1993.6|1990.6|1993.6|1990.6|1994.3|1991.3|1993.6|1990.6|74
1734111790000|2024-12-13 17:43:10|1993.8|1990.8|1993.3|1990.3|1993.8|1990.8|1993.3|1990.3|9
1734111800000|2024-12-13 17:43:20|1993.9|1990.9|1993.6|1990.6|1993.9|1990.9|1992.9|1989.9|62
1734111810000|2024-12-13 17:43:30|1992.9|1989.9|1992.9|1989.9|1992.9|1989.9|1992.9|1989.9|44
1734111820000|2024-12-13 17:43:40|||||||||6
1734111830000|2024-12-13 17:43:50|1993.3|1990.3|1993.9|1990.9|1993.9|1990.9|1993.3|1990.3|39
1734111840000|2024-12-13 17:44:00|1993.6|1990.6|1993.6|1990.6|1993.9|1990.9|1993.6|1990.6|3
1734111850000|2024-12-13 17:44:10|1993.9|1990.9|1993.1|1990.1|1993.9|1990.9|1993.1|1990.1|7
1734111860000|2024-12-13 17:44:20|1992.9|1989.9|1992.9|1989.9|1992.9|1989.9|1992.9|1989.9|18
1734111870000|2024-12-13 17:44:30|||||||||7
1734111880000|2024-12-13 17:44:40|||||||||26
1734111890000|2024-12-13 17:44:50|||||||||8
1734111900000|2024-12-13 17:45:00|1992.8|1989.8|1991.8|1988.8|1992.8|1989.8|1991.8|1988.8|22
1734111910000|2024-12-13 17:45:10|||||||||13
1734111920000|2024-12-13 17:45:20|||||||||6
1734111930000|2024-12-13 17:45:30|1992.4|1989.4|1992.8|1989.8|1992.8|1989.8|1992.3|1989.3|20
1734111940000|2024-12-13 17:45:40|||||||||9
1734111950000|2024-12-13 17:45:50|||||||||7
1734111960000|2024-12-13 17:46:00|1992.3|1989.3|1991.8|1988.8|1992.3|1989.3|1991.8|1988.8|8
1734111970000|2024-12-13 17:46:10|||||||||3
1734111980000|2024-12-13 17:46:20|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|24
1734111990000|2024-12-13 17:46:30|1992.3|1989.3|1992.3|1989.3|1992.3|1989.3|1992.3|1989.3|2
1734112000000|2024-12-13 17:46:40|1992.8|1989.8|1992.1|1989.1|1992.8|1989.8|1992.1|1989.1|28
1734112010000|2024-12-13 17:46:50|1991.8|1988.8|1992.3|1989.3|1992.3|1989.3|1991.8|1988.8|104
1734112020000|2024-12-13 17:47:00|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|9
1734112030000|2024-12-13 17:47:10|||||||||4
1734112040000|2024-12-13 17:47:20|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|24
1734112050000|2024-12-13 17:47:30|1994.3|1991.3|1995.1|1992.1|1995.1|1992.1|1994.1|1991.1|8
1734112060000|2024-12-13 17:47:40|1995.3|1992.3|1995.6|1992.6|1995.6|1992.6|1995.3|1992.3|10
1734112070000|2024-12-13 17:47:50|1995.3|1992.3|1993.3|1990.3|1995.3|1992.3|1993.3|1990.3|22
1734112080000|2024-12-13 17:48:00|1993.6|1990.6|1994.3|1991.3|1994.3|1991.3|1993.6|1990.6|18
1734112090000|2024-12-13 17:48:10|||||||||1
1734112100000|2024-12-13 17:48:20|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|18
1734112110000|2024-12-13 17:48:30|1994.6|1991.6|1995.8|1992.8|1996.1|1993.1|1994.6|1991.6|117
1734112120000|2024-12-13 17:48:40|1995.3|1992.3|1994.8|1991.8|1995.3|1992.3|1994.8|1991.8|66
1734112130000|2024-12-13 17:48:50|1994.3|1991.3|1994.3|1991.3|1994.3|1991.3|1994.3|1991.3|7
1734112140000|2024-12-13 17:49:00|||||||||5
1734112150000|2024-12-13 17:49:10|||||||||29
1734112160000|2024-12-13 17:49:20|||||||||20
1734112170000|2024-12-13 17:49:30|||||||||15
1734112180000|2024-12-13 17:49:40|1993.8|1990.8|1994.3|1991.3|1994.3|1991.3|1993.8|1990.8|7
1734112190000|2024-12-13 17:49:50|1994.1|1991.1|1993.3|1990.3|1994.3|1991.3|1993.3|1990.3|16
1734112200000|2024-12-13 17:50:00|||||||||4
1734112210000|2024-12-13 17:50:10|||||||||27
1734112220000|2024-12-13 17:50:20|1992.8|1989.8|1993.3|1990.3|1993.3|1990.3|1992.6|1989.6|12
1734112230000|2024-12-13 17:50:30|1992.3|1989.3|1992.3|1989.3|1992.3|1989.3|1992.3|1989.3|21
1734112240000|2024-12-13 17:50:40|||||||||6
1734112250000|2024-12-13 17:50:50|||||||||13
1734112260000|2024-12-13 17:51:00|1992.8|1989.8|1993.3|1990.3|1993.3|1990.3|1992.8|1989.8|32
1734112270000|2024-12-13 17:51:10|||||||||3
1734112280000|2024-12-13 17:51:20|||||||||3
1734112290000|2024-12-13 17:51:30|1993.1|1990.1|1992.3|1989.3|1993.1|1990.1|1992.3|1989.3|17
1734112300000|2024-12-13 17:51:40|||||||||2
1734112310000|2024-12-13 17:51:50|||||||||8
1734112320000|2024-12-13 17:52:00|||||||||20
1734112330000|2024-12-13 17:52:10|1991.8|1988.8|1991.6|1988.6|1991.8|1988.8|1991.6|1988.6|47
1734112340000|2024-12-13 17:52:20|1991.8|1988.8|1991.6|1988.6|1991.8|1988.8|1991.6|1988.6|13
1734112350000|2024-12-13 17:52:30|1991.3|1988.3|1991.3|1988.3|1991.3|1988.3|1991.3|1988.3|13
1734112360000|2024-12-13 17:52:40|1991.8|1988.8|1992.8|1989.8|1992.8|1989.8|1991.8|1988.8|16
1734112370000|2024-12-13 17:52:50|1993.1|1990.1|1993.3|1990.3|1993.6|1990.6|1993.1|1990.1|7
1734112380000|2024-12-13 17:53:00|1993.8|1990.8|1995.3|1992.3|1995.6|1992.6|1993.8|1990.8|83
1734112390000|2024-12-13 17:53:10|1995.6|1992.6|1996.8|1993.8|1996.8|1993.8|1995.6|1992.6|109
1734112400000|2024-12-13 17:53:20|||||||||74
1734112410000|2024-12-13 17:53:30|1997.3|1994.3|1997.8|1994.8|1997.8|1994.8|1997.3|1994.3|112
1734112420000|2024-12-13 17:53:40|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|117
1734112430000|2024-12-13 17:53:50|1997.3|1994.3|1997.8|1994.8|1997.8|1994.8|1997.3|1994.3|109
1734112440000|2024-12-13 17:54:00|||||||||87
1734112450000|2024-12-13 17:54:10|1998.3|1995.3|1998.8|1995.8|1999.8|1996.8|1998.3|1995.3|232
1734112460000|2024-12-13 17:54:20|1999.1|1996.1|1999.8|1996.8|1999.8|1996.8|1998.8|1995.8|73
1734112470000|2024-12-13 17:54:30|||||||||105
1734112480000|2024-12-13 17:54:40|||||||||88
1734112490000|2024-12-13 17:54:50|2001.1|1998.1|2001.3|1998.3|2001.3|1998.3|2000.8|1997.8|160
1734112500000|2024-12-13 17:55:00|2000.8|1997.8|2000.3|1997.3|2000.8|1997.8|2000.3|1997.3|108
1734112510000|2024-12-13 17:55:10|2000.1|1997.1|2001.8|1998.8|2001.8|1998.8|2000.1|1997.1|108
1734112520000|2024-12-13 17:55:20|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|23
1734112530000|2024-12-13 17:55:30|2000.6|1997.6|1999.8|1996.8|2000.6|1997.6|1999.8|1996.8|12
1734112540000|2024-12-13 17:55:40|||||||||3
1734112550000|2024-12-13 17:55:50|1999.1|1996.1|1999.8|1996.8|1999.8|1996.8|1999.1|1996.1|10
1734112560000|2024-12-13 17:56:00|2000.8|1997.8|1999.8|1996.8|2000.8|1997.8|1999.8|1996.8|10
1734112570000|2024-12-13 17:56:10|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|2
1734112580000|2024-12-13 17:56:20|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|6
1734112590000|2024-12-13 17:56:30|1999.8|1996.8|1998.8|1995.8|1999.8|1996.8|1998.8|1995.8|58
1734112600000|2024-12-13 17:56:40|||||||||1
1734112610000|2024-12-13 17:56:50|||||||||2
1734112620000|2024-12-13 17:57:00|||||||||37
1734112630000|2024-12-13 17:57:10|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|28
1734112640000|2024-12-13 17:57:20|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|48
1734112650000|2024-12-13 17:57:30|||||||||6
1734112660000|2024-12-13 17:57:40|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|1
1734112670000|2024-12-13 17:57:50|1998.4|1995.4|1998.8|1995.8|1998.8|1995.8|1998.4|1995.4|10
1734112680000|2024-12-13 17:58:00|||||||||1
1734112690000|2024-12-13 17:58:10|||||||||8
1734112700000|2024-12-13 17:58:20|||||||||16
1734112710000|2024-12-13 17:58:30|||||||||27
1734112720000|2024-12-13 17:58:40|1999.3|1996.3|1999.3|1996.3|1999.3|1996.3|1999.3|1996.3|269
1734112730000|2024-12-13 17:58:50|1999.8|1996.8|1999.8|1996.8|2000.3|1997.3|1999.8|1996.8|64
1734112740000|2024-12-13 17:59:00|1999.3|1996.3|1999.1|1996.1|1999.6|1996.6|1998.8|1995.8|16
1734112750000|2024-12-13 17:59:10|1998.8|1995.8|1998.8|1995.8|1999.1|1996.1|1998.8|1995.8|21
1734112760000|2024-12-13 17:59:20|1998.6|1995.6|1997.8|1994.8|1998.6|1995.6|1997.8|1994.8|64
1734112770000|2024-12-13 17:59:30|1998.1|1995.1|1998.3|1995.3|1998.3|1995.3|1997.8|1994.8|6
1734112780000|2024-12-13 17:59:40|1998.6|1995.6|1998.8|1995.8|1999.3|1996.3|1998.6|1995.6|33
1734112790000|2024-12-13 17:59:50|1999.3|1996.3|2000.1|1997.1|2000.1|1997.1|1998.8|1995.8|15
1734078600000|2024-12-13 08:30:00|2019.3|2016.3|2016.8|2013.8|2019.3|2016.3|2016.8|2013.8|46
1734078610000|2024-12-13 08:30:10|2016.5|2013.5|2017|2014|2017.8|2014.8|2016.3|2013.3|15
1734078620000|2024-12-13 08:30:20|2017.3|2014.3|2017.8|2014.8|2017.8|2014.8|2017.3|2014.3|6
1734078630000|2024-12-13 08:30:30|2018|2015|2019.3|2016.3|2019.5|2016.5|2018|2015|11
1734078640000|2024-12-13 08:30:40|2019.5|2016.5|2019|2016|2020|2017|2019|2016|5
1734078650000|2024-12-13 08:30:50|2018.5|2015.5|2017.5|2014.5|2018.5|2015.5|2017.5|2014.5|17
1734078660000|2024-12-13 08:31:00|2018.8|2015.8|2017.8|2014.8|2018.8|2015.8|2017.3|2014.3|65
1734078670000|2024-12-13 08:31:10|2018.3|2015.3|2019.8|2016.8|2019.8|2016.8|2018.3|2015.3|6
1734078680000|2024-12-13 08:31:20|2021.5|2018.5|2022|2019|2022|2019|2021|2018|35
1734078690000|2024-12-13 08:31:30|2021.5|2018.5|2022|2019|2022|2019|2021.5|2018.5|4
1734078700000|2024-12-13 08:31:40|2021.8|2018.8|2021|2018|2022|2019|2021|2018|3
1734078710000|2024-12-13 08:31:50|2021.3|2018.3|2021.5|2018.5|2021.5|2018.5|2021.3|2018.3|3
1734078720000|2024-12-13 08:32:00|2021.8|2018.8|2023|2020|2023|2020|2021.8|2018.8|9
1734078730000|2024-12-13 08:32:10|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|1
1734078740000|2024-12-13 08:32:20|2023|2020|2023.3|2020.3|2023.3|2020.3|2022.5|2019.5|3
1734078750000|2024-12-13 08:32:30|2023|2020|2022.5|2019.5|2023|2020|2022.5|2019.5|3
1734078760000|2024-12-13 08:32:40|2023|2020|2022.5|2019.5|2023|2020|2022.5|2019.5|5
1734078770000|2024-12-13 08:32:50|2021.8|2018.8|2021.5|2018.5|2022|2019|2021.5|2018.5|9
1734078780000|2024-12-13 08:33:00|2021|2018|2022.5|2019.5|2022.5|2019.5|2021|2018|11
1734078800000|2024-12-13 08:33:20|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|2
1734078810000|2024-12-13 08:33:30|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|9
1734078820000|2024-12-13 08:33:40|2023.5|2020.5|2023.3|2020.3|2023.5|2020.5|2023.3|2020.3|3
1734078840000|2024-12-13 08:34:00|2023|2020|2023|2020|2023|2020|2023|2020|2
1734078850000|2024-12-13 08:34:10|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|0
1734078880000|2024-12-13 08:34:40|2024.3|2021.3|2024|2021|2024.3|2021.3|2024|2021|2
1734078890000|2024-12-13 08:34:50|2024.3|2021.3|2025|2022|2025|2022|2024.3|2021.3|18
1734078900000|2024-12-13 08:35:00|2025.3|2022.3|2025.5|2022.5|2025.5|2022.5|2025|2022|7
1734078910000|2024-12-13 08:35:10|2025|2022|2025|2022|2025|2022|2025|2022|15
1734078920000|2024-12-13 08:35:20|||||||||2
1734078930000|2024-12-13 08:35:30|2025.3|2022.3|2024.3|2021.3|2025.3|2022.3|2024.3|2021.3|4
1734078940000|2024-12-13 08:35:40|||||||||6
1734078960000|2024-12-13 08:36:00|||||||||1
1734078970000|2024-12-13 08:36:10|2024|2021|2024.3|2021.3|2024.3|2021.3|2024|2021|1
1734079000000|2024-12-13 08:36:40|||||||||1
1734079010000|2024-12-13 08:36:50|2025|2022|2025|2022|2025|2022|2025|2022|1
1734079020000|2024-12-13 08:37:00|||||||||1
1734079030000|2024-12-13 08:37:10|||||||||1
1734079050000|2024-12-13 08:37:30|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|0
1734079060000|2024-12-13 08:37:40|2025|2022|2025.3|2022.3|2025.3|2022.3|2025|2022|3
1734079080000|2024-12-13 08:38:00|||||||||1
1734079090000|2024-12-13 08:38:10|2025|2022|2025.5|2022.5|2026|2023|2025|2022|6
1734079100000|2024-12-13 08:38:20|2025|2022|2024.3|2021.3|2025|2022|2024.3|2021.3|2
1734079140000|2024-12-13 08:39:00|2024.8|2021.8|2024.3|2021.3|2024.8|2021.8|2024.3|2021.3|2
1734079190000|2024-12-13 08:39:50|||||||||1
1734079200000|2024-12-13 08:40:00|2024|2021|2025|2022|2025|2022|2024|2021|16
1734079240000|2024-12-13 08:40:40|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|1
1734079260000|2024-12-13 08:41:00|2025|2022|2023.3|2020.3|2025|2022|2023.3|2020.3|3
1734079270000|2024-12-13 08:41:10|||||||||1
1734079290000|2024-12-13 08:41:30|2023|2020|2024|2021|2024.5|2021.5|2023|2020|6
1734079300000|2024-12-13 08:41:40|||||||||14
1734079320000|2024-12-13 08:42:00|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|1
1734079330000|2024-12-13 08:42:10|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|0
1734079350000|2024-12-13 08:42:30|2024.3|2021.3|2024.3|2021.3|2024.3|2021.3|2024.3|2021.3|1
1734079360000|2024-12-13 08:42:40|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|0
1734079370000|2024-12-13 08:42:50|2024|2021|2024|2021|2024|2021|2024|2021|0
1734079380000|2024-12-13 08:43:00|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|1
1734079390000|2024-12-13 08:43:10|2024|2021|2024|2021|2024|2021|2024|2021|0
1734079420000|2024-12-13 08:43:40|2023|2020|2023|2020|2023|2020|2023|2020|3
1734079430000|2024-12-13 08:43:50|2023.3|2020.3|2023.8|2020.8|2023.8|2020.8|2023.3|2020.3|3
1734079440000|2024-12-13 08:44:00|2023.2|2020.2|2023.3|2020.3|2023.3|2020.3|2023|2020|1
1734079460000|2024-12-13 08:44:20|2023|2020|2023|2020|2023|2020|2022.8|2019.8|1
1734079480000|2024-12-13 08:44:40|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|0
1734079500000|2024-12-13 08:45:00|2024.5|2021.5|2023|2020|2024.5|2021.5|2022.5|2019.5|23
1734079510000|2024-12-13 08:45:10|2023.3|2020.3|2022.8|2019.8|2023.3|2020.3|2022.8|2019.8|0
1734079520000|2024-12-13 08:45:20|2023.3|2020.3|2021.3|2018.3|2023.3|2020.3|2021.3|2018.3|5
1734079530000|2024-12-13 08:45:30|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|1
1734079540000|2024-12-13 08:45:40|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|0
1734079560000|2024-12-13 08:46:00|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|2021.3|2018.3|6
1734079590000|2024-12-13 08:46:30|2022|2019|2021.8|2018.8|2022.3|2019.3|2021.5|2018.5|26
1734079600000|2024-12-13 08:46:40|2021.5|2018.5|2020.8|2017.8|2021.5|2018.5|2020.8|2017.8|6
1734079610000|2024-12-13 08:46:50|2020.5|2017.5|2021.5|2018.5|2021.5|2018.5|2020.5|2017.5|14
1734079620000|2024-12-13 08:47:00|2021.8|2018.8|2020|2017|2021.8|2018.8|2020|2017|2
1734079630000|2024-12-13 08:47:10|2019.5|2016.5|2019|2016|2019.5|2016.5|2019|2016|16
1734079650000|2024-12-13 08:47:30|2018.8|2015.8|2019|2016|2019|2016|2018.8|2015.8|2
1734079660000|2024-12-13 08:47:40|2018|2015|2018|2015|2018|2015|2018|2015|3
1734079690000|2024-12-13 08:48:10|2017.8|2014.8|2018.8|2015.8|2018.8|2015.8|2017.8|2014.8|15
1734079710000|2024-12-13 08:48:30|2019|2016|2019|2016|2019|2016|2019|2016|1
1734079750000|2024-12-13 08:49:10|2019.3|2016.3|2019.8|2016.8|2019.8|2016.8|2019.3|2016.3|2
1734079770000|2024-12-13 08:49:30|||||||||1
1734079780000|2024-12-13 08:49:40|||||||||1
1734079790000|2024-12-13 08:49:50|2020|2017|2020|2017|2020|2017|2020|2017|1
1734079800000|2024-12-13 08:50:00|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|0
1734079820000|2024-12-13 08:50:20|||||||||1
1734079840000|2024-12-13 08:50:40|||||||||1
1734079850000|2024-12-13 08:50:50|2019.3|2016.3|2019|2016|2019.8|2016.8|2019|2016|4
1734079860000|2024-12-13 08:51:00|2020|2017|2019.5|2016.5|2020|2017|2019.5|2016.5|7
1734079870000|2024-12-13 08:51:10|2019.8|2016.8|2019|2016|2020|2017|2019|2016|1
1734079880000|2024-12-13 08:51:20|||||||||1
1734079890000|2024-12-13 08:51:30|2019.5|2016.5|2019.8|2016.8|2019.8|2016.8|2019.5|2016.5|0
1734079900000|2024-12-13 08:51:40|2019|2016|2019|2016|2019|2016|2019|2016|1
1734079920000|2024-12-13 08:52:00|||||||||2
1734079940000|2024-12-13 08:52:20|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|3
1734079950000|2024-12-13 08:52:30|2018|2015|2019|2016|2019.8|2016.8|2018|2015|9
1734079960000|2024-12-13 08:52:40|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2
1734079970000|2024-12-13 08:52:50|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|8
1734079990000|2024-12-13 08:53:10|||||||||1
1734080020000|2024-12-13 08:53:40|2020.3|2017.3|2019.8|2016.8|2020.3|2017.3|2019.8|2016.8|6
1734080060000|2024-12-13 08:54:20|||||||||2
1734080070000|2024-12-13 08:54:30|||||||||3
1734080080000|2024-12-13 08:54:40|||||||||1
1734080090000|2024-12-13 08:54:50|2019|2016|2019|2016|2019|2016|2019|2016|9
1734080100000|2024-12-13 08:55:00|2018.3|2015.3|2017.3|2014.3|2018.3|2015.3|2017.3|2014.3|6
1734080110000|2024-12-13 08:55:10|2017|2014|2017.8|2014.8|2017.8|2014.8|2017|2014|4
1734080120000|2024-12-13 08:55:20|2017|2014|2017|2014|2017|2014|2017|2014|55
1734080140000|2024-12-13 08:55:40|||||||||1
1734080160000|2024-12-13 08:56:00|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|7
1734080170000|2024-12-13 08:56:10|2017|2014|2016|2013|2017|2014|2016|2013|55
1734080190000|2024-12-13 08:56:30|2016.3|2013.3|2016.8|2013.8|2017|2014|2016.3|2013.3|5
1734080200000|2024-12-13 08:56:40|2017|2014|2016.8|2013.8|2017|2014|2016.8|2013.8|0
1734080210000|2024-12-13 08:56:50|2016.5|2013.5|2016.3|2013.3|2016.5|2013.5|2016.3|2013.3|0
1734080240000|2024-12-13 08:57:20|2017|2014|2017|2014|2017|2014|2017|2014|4
1734080250000|2024-12-13 08:57:30|||||||||1
1734080260000|2024-12-13 08:57:40|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|3
1734080270000|2024-12-13 08:57:50|2017|2014|2016.8|2013.8|2017|2014|2016.8|2013.8|1
1734080280000|2024-12-13 08:58:00|2017|2014|2017|2014|2017|2014|2017|2014|0
1734080290000|2024-12-13 08:58:10|||||||||1
1734080310000|2024-12-13 08:58:30|||||||||2
1734080320000|2024-12-13 08:58:40|2016.8|2013.8|2016.3|2013.3|2016.8|2013.8|2016|2013|3
1734080340000|2024-12-13 08:59:00|2016|2013|2016|2013|2016|2013|2016|2013|4
1734080350000|2024-12-13 08:59:10|2015.8|2012.8|2015.3|2012.3|2015.8|2012.8|2015.3|2012.3|4
1734080360000|2024-12-13 08:59:20|2015.8|2012.8|2015.5|2012.5|2015.8|2012.8|2015.5|2012.5|0
1734080370000|2024-12-13 08:59:30|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|1
1734080380000|2024-12-13 08:59:40|||||||||5
1734080410000|2024-12-13 09:00:10|2015|2012|2015|2012|2015|2012|2015|2012|67
1734080420000|2024-12-13 09:00:20|||||||||3
1734080430000|2024-12-13 09:00:30|||||||||2
1734080440000|2024-12-13 09:00:40|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2
1734080450000|2024-12-13 09:00:50|2015|2012|2014.3|2011.3|2015|2012|2014.3|2011.3|16
1734080460000|2024-12-13 09:01:00|||||||||7
1734080470000|2024-12-13 09:01:10|2014|2011|2013.5|2010.5|2014|2011|2013.5|2010.5|5
1734080480000|2024-12-13 09:01:20|2013.3|2010.3|2012.3|2009.3|2013.3|2010.3|2012.3|2009.3|4
1734080490000|2024-12-13 09:01:30|||||||||3
1734080510000|2024-12-13 09:01:50|2012.8|2009.8|2012.5|2009.5|2012.8|2009.8|2012.5|2009.5|23
1734080520000|2024-12-13 09:02:00|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|0
1734080530000|2024-12-13 09:02:10|||||||||5
1734080550000|2024-12-13 09:02:30|||||||||1
1734080560000|2024-12-13 09:02:40|2012.5|2009.5|2013|2010|2013|2010|2012.5|2009.5|11
1734080570000|2024-12-13 09:02:50|2013.8|2010.8|2013.3|2010.3|2013.8|2010.8|2013.3|2010.3|5
1734080580000|2024-12-13 09:03:00|||||||||2
1734080590000|2024-12-13 09:03:10|2013|2010|2013|2010|2013|2010|2013|2010|6
1734080610000|2024-12-13 09:03:30|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2
1734080620000|2024-12-13 09:03:40|2013|2010|2013|2010|2013|2010|2013|2010|0
1734080630000|2024-12-13 09:03:50|2013.5|2010.5|2013|2010|2014|2011|2013|2010|7
1734080640000|2024-12-13 09:04:00|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|3
1734080650000|2024-12-13 09:04:10|||||||||2
1734080670000|2024-12-13 09:04:30|||||||||1
1734080700000|2024-12-13 09:05:00|2011.8|2008.8|2011.8|2008.8|2011.8|2008.8|2011.8|2008.8|21
1734080720000|2024-12-13 09:05:20|||||||||1
1734080730000|2024-12-13 09:05:30|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|1
1734080740000|2024-12-13 09:05:40|||||||||2
1734080770000|2024-12-13 09:06:10|||||||||8
1734080790000|2024-12-13 09:06:30|||||||||1
1734080800000|2024-12-13 09:06:40|||||||||1
1734080820000|2024-12-13 09:07:00|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2
1734080830000|2024-12-13 09:07:10|2013.5|2010.5|2012.3|2009.3|2013.8|2010.8|2012.3|2009.3|2
1734080870000|2024-12-13 09:07:50|||||||||1
1734080890000|2024-12-13 09:08:10|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|2
1734080900000|2024-12-13 09:08:20|2012.3|2009.3|2013|2010|2013|2010|2012.3|2009.3|2
1734080910000|2024-12-13 09:08:30|2013.3|2010.3|2013.8|2010.8|2014|2011|2013.3|2010.3|1
1734080920000|2024-12-13 09:08:40|2014|2011|2014.3|2011.3|2014.3|2011.3|2014|2011|0
1734080930000|2024-12-13 09:08:50|2014.5|2011.5|2014|2011|2014.8|2011.8|2014|2011|3
1734080940000|2024-12-13 09:09:00|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|0
1734080950000|2024-12-13 09:09:10|||||||||1
1734080960000|2024-12-13 09:09:20|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2
1734080970000|2024-12-13 09:09:30|2014|2011|2014|2011|2014|2011|2014|2011|2
1734080980000|2024-12-13 09:09:40|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|0
1734081000000|2024-12-13 09:10:00|||||||||1
1734081020000|2024-12-13 09:10:20|2014|2011|2014.3|2011.3|2014.3|2011.3|2013.8|2010.8|2
1734081030000|2024-12-13 09:10:30|||||||||1
1734081070000|2024-12-13 09:11:10|2014.8|2011.8|2014.5|2011.5|2015|2012|2014.5|2011.5|7
1734081080000|2024-12-13 09:11:20|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|1
1734081100000|2024-12-13 09:11:40|2014|2011|2013.5|2010.5|2014|2011|2013.5|2010.5|2
1734081120000|2024-12-13 09:12:00|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|0
1734081130000|2024-12-13 09:12:10|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|0
1734081150000|2024-12-13 09:12:30|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|0
1734081160000|2024-12-13 09:12:40|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|0
1734081180000|2024-12-13 09:13:00|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|0
1734081210000|2024-12-13 09:13:30|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|0
1734081220000|2024-12-13 09:13:40|2014.3|2011.3|2014.3|2011.3|2014.8|2011.8|2014.3|2011.3|23
1734081240000|2024-12-13 09:14:00|||||||||1
1734081250000|2024-12-13 09:14:10|2014.5|2011.5|2014.5|2011.5|2014.8|2011.8|2014.3|2011.3|14
1734081260000|2024-12-13 09:14:20|2014.3|2011.3|2014.5|2011.5|2014.5|2011.5|2014.3|2011.3|2
1734081270000|2024-12-13 09:14:30|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|0
1734081300000|2024-12-13 09:15:00|2014|2011|2013.5|2010.5|2014|2011|2013.5|2010.5|4
1734081310000|2024-12-13 09:15:10|2013.3|2010.3|2013.8|2010.8|2013.8|2010.8|2013|2010|17
1734081320000|2024-12-13 09:15:20|2014.3|2011.3|2012.8|2009.8|2014.3|2011.3|2012.5|2009.5|15
1734081350000|2024-12-13 09:15:50|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2
1734081360000|2024-12-13 09:16:00|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|0
1734081370000|2024-12-13 09:16:10|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|0
1734081390000|2024-12-13 09:16:30|2012.5|2009.5|2012.7|2009.7|2012.7|2009.7|2012.5|2009.5|2
1734081400000|2024-12-13 09:16:40|||||||||1
1734081430000|2024-12-13 09:17:10|2013.3|2010.3|2013.7|2010.7|2013.7|2010.7|2013.3|2010.3|17
1734081440000|2024-12-13 09:17:20|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|1
1734081450000|2024-12-13 09:17:30|2013|2010|2013|2010|2013|2010|2013|2010|0
1734081480000|2024-12-13 09:18:00|||||||||1
1734081570000|2024-12-13 09:19:30|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|2
1734081590000|2024-12-13 09:19:50|2013|2010|2013|2010|2013|2010|2013|2010|2
1734081600000|2024-12-13 09:20:00|2013.2|2010.2|2013.5|2010.5|2013.5|2010.5|2013|2010|1
1734081620000|2024-12-13 09:20:20|2014|2011|2014|2011|2014|2011|2014|2011|0
1734081670000|2024-12-13 09:21:10|2014.3|2011.3|2014.5|2011.5|2014.5|2011.5|2014.3|2011.3|1
1734081680000|2024-12-13 09:21:20|2014|2011|2014|2011|2014|2011|2014|2011|0
1734081690000|2024-12-13 09:21:30|2014.3|2011.3|2014.7|2011.7|2014.7|2011.7|2014.3|2011.3|1
1734081720000|2024-12-13 09:22:00|2015|2012|2014|2011|2015|2012|2014|2011|5
1734081730000|2024-12-13 09:22:10|2013.3|2010.3|2013.7|2010.7|2013.7|2010.7|2013.3|2010.3|11
1734081740000|2024-12-13 09:22:20|2014|2011|2014|2011|2014.5|2011.5|2014|2011|1
1734081750000|2024-12-13 09:22:30|||||||||3
1734081760000|2024-12-13 09:22:40|||||||||1
1734081830000|2024-12-13 09:23:50|||||||||1
1734081850000|2024-12-13 09:24:10|2015.2|2012.2|2016.7|2013.7|2016.7|2013.7|2015.2|2012.2|4
1734081880000|2024-12-13 09:24:40|||||||||2
1734081890000|2024-12-13 09:24:50|||||||||1
1734081900000|2024-12-13 09:25:00|||||||||5
1734081940000|2024-12-13 09:25:40|||||||||1
1734081950000|2024-12-13 09:25:50|2017|2014|2017|2014|2017|2014|2017|2014|1
1734081960000|2024-12-13 09:26:00|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|1
1734081970000|2024-12-13 09:26:10|2017|2014|2016.7|2013.7|2017|2014|2016.7|2013.7|9
1734081980000|2024-12-13 09:26:20|2016|2013|2016|2013|2016|2013|2016|2013|9
1734081990000|2024-12-13 09:26:30|||||||||1
1734082000000|2024-12-13 09:26:40|2016.5|2013.5|2015.7|2012.7|2016.5|2013.5|2015.7|2012.7|3
1734082020000|2024-12-13 09:27:00|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015|2012|2
1734082040000|2024-12-13 09:27:20|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|0
1734082050000|2024-12-13 09:27:30|2016|2013|2016|2013|2016|2013|2016|2013|0
1734082060000|2024-12-13 09:27:40|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2
1734082070000|2024-12-13 09:27:50|2016.5|2013.5|2016.7|2013.7|2016.7|2013.7|2016.5|2013.5|2
1734082080000|2024-12-13 09:28:00|2016.3|2013.3|2016|2013|2016.3|2013.3|2016|2013|6
1734082110000|2024-12-13 09:28:30|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|1
1734082120000|2024-12-13 09:28:40|2015.5|2012.5|2016|2013|2016|2013|2015.5|2012.5|1
1734082130000|2024-12-13 09:28:50|||||||||1
1734082160000|2024-12-13 09:29:20|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|5
1734082170000|2024-12-13 09:29:30|2014.8|2011.8|2015.3|2012.3|2015.3|2012.3|2014.8|2011.8|4
1734082180000|2024-12-13 09:29:40|2015|2012|2014.8|2011.8|2015|2012|2014.5|2011.5|14
1734082190000|2024-12-13 09:29:50|2015|2012|2014.8|2011.8|2015|2012|2014.8|2011.8|0
1734082200000|2024-12-13 09:30:00|2015|2012|2014.5|2011.5|2015|2012|2014.5|2011.5|5
1734082230000|2024-12-13 09:30:30|2014.3|2011.3|2015.3|2012.3|2015.3|2012.3|2014.3|2011.3|4
1734082240000|2024-12-13 09:30:40|||||||||1
1734082280000|2024-12-13 09:31:20|||||||||13
1734082290000|2024-12-13 09:31:30|||||||||2
1734082300000|2024-12-13 09:31:40|||||||||1
1734082310000|2024-12-13 09:31:50|||||||||1
1734082320000|2024-12-13 09:32:00|||||||||3
1734082330000|2024-12-13 09:32:10|||||||||1
1734082340000|2024-12-13 09:32:20|2015.5|2012.5|2015.7|2012.7|2015.7|2012.7|2015.5|2012.5|0
1734082350000|2024-12-13 09:32:30|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|0
1734082360000|2024-12-13 09:32:40|2016|2013|2016|2013|2016|2013|2016|2013|0
1734082370000|2024-12-13 09:32:50|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|5
1734082380000|2024-12-13 09:33:00|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|1
1734082390000|2024-12-13 09:33:10|2017|2014|2017|2014|2017|2014|2017|2014|2
1734082400000|2024-12-13 09:33:20|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|1
1734082410000|2024-12-13 09:33:30|||||||||2
1734082440000|2024-12-13 09:34:00|||||||||1
1734082480000|2024-12-13 09:34:40|||||||||1
1734082510000|2024-12-13 09:35:10|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|17
1734082530000|2024-12-13 09:35:30|2018|2015|2017|2014|2018|2015|2017|2014|7
1734082540000|2024-12-13 09:35:40|2017.5|2014.5|2017.3|2014.3|2017.5|2014.5|2017.3|2014.3|1
1734082560000|2024-12-13 09:36:00|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2
1734082570000|2024-12-13 09:36:10|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|0
1734082590000|2024-12-13 09:36:30|2018|2015|2018|2015|2018|2015|2018|2015|0
1734082640000|2024-12-13 09:37:20|2018.2|2015.2|2016.2|2013.2|2018.7|2015.7|2016.2|2013.2|13
1734082650000|2024-12-13 09:37:30|||||||||3
1734082670000|2024-12-13 09:37:50|||||||||1
1734082680000|2024-12-13 09:38:00|||||||||2
1734082690000|2024-12-13 09:38:10|2016|2013|2016|2013|2016|2013|2016|2013|3
1734082700000|2024-12-13 09:38:20|2015.7|2012.7|2015.5|2012.5|2016|2013|2015.5|2012.5|7
1734082710000|2024-12-13 09:38:30|2016|2013|2016|2013|2016|2013|2015.5|2012.5|0
1734082720000|2024-12-13 09:38:40|2016.2|2013.2|2016|2013|2016.2|2013.2|2016|2013|2
1734082770000|2024-12-13 09:39:30|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|0
1734082780000|2024-12-13 09:39:40|||||||||1
1734082790000|2024-12-13 09:39:50|2015|2012|2015|2012|2015|2012|2015|2012|2
1734082840000|2024-12-13 09:40:40|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|0
1734082890000|2024-12-13 09:41:30|||||||||1
1734082900000|2024-12-13 09:41:40|||||||||1
1734082930000|2024-12-13 09:42:10|2014|2011|2014.7|2011.7|2014.7|2011.7|2013.7|2010.7|42
1734082940000|2024-12-13 09:42:20|2014.2|2011.2|2015|2012|2015|2012|2014.2|2011.2|3
1734082950000|2024-12-13 09:42:30|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|0
1734082960000|2024-12-13 09:42:40|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|1
1734082970000|2024-12-13 09:42:50|2016.2|2013.2|2016|2013|2016.2|2013.2|2016|2013|8
1734082980000|2024-12-13 09:43:00|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2
1734082990000|2024-12-13 09:43:10|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|0
1734083020000|2024-12-13 09:43:40|2015|2012|2015|2012|2015|2012|2015|2012|0
1734083050000|2024-12-13 09:44:10|||||||||1
1734083080000|2024-12-13 09:44:40|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|0
1734083100000|2024-12-13 09:45:00|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2
1734083110000|2024-12-13 09:45:10|2014|2011|2014|2011|2014|2011|2014|2011|0
1734083180000|2024-12-13 09:46:20|2014.2|2011.2|2014.5|2011.5|2014.5|2011.5|2014.2|2011.2|19
1734083190000|2024-12-13 09:46:30|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|4
1734083200000|2024-12-13 09:46:40|2014.5|2011.5|2015.5|2012.5|2015.5|2012.5|2014.5|2011.5|2
1734083210000|2024-12-13 09:46:50|2015|2012|2015|2012|2015|2012|2015|2012|0
1734083220000|2024-12-13 09:47:00|||||||||1
1734083260000|2024-12-13 09:47:40|2015.7|2012.7|2017|2014|2017|2014|2015.7|2012.7|40
1734083270000|2024-12-13 09:47:50|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|3
1734083280000|2024-12-13 09:48:00|2017|2014|2017|2014|2017|2014|2017|2014|0
1734083290000|2024-12-13 09:48:10|2015|2012|2015.7|2012.7|2015.7|2012.7|2015|2012|35
1734083300000|2024-12-13 09:48:20|2016.2|2013.2|2015.2|2012.2|2016.2|2013.2|2015.2|2012.2|8
1734083330000|2024-12-13 09:48:50|||||||||3
1734083340000|2024-12-13 09:49:00|||||||||1
1734083350000|2024-12-13 09:49:10|2015|2012|2015|2012|2015|2012|2015|2012|0
1734083380000|2024-12-13 09:49:40|||||||||1
1734083390000|2024-12-13 09:49:50|2014.7|2011.7|2013.2|2010.2|2014.7|2011.7|2013.2|2010.2|5
1734083400000|2024-12-13 09:50:00|2013|2010|2012.7|2009.7|2013|2010|2012.7|2009.7|5
1734083410000|2024-12-13 09:50:10|2013|2010|2012.2|2009.2|2013|2010|2011.5|2008.5|66
1734083420000|2024-12-13 09:50:20|2012|2009|2011.5|2008.5|2012|2009|2011.5|2008.5|5
1734083430000|2024-12-13 09:50:30|2012.2|2009.2|2012|2009|2012.2|2009.2|2012|2009|9
1734083440000|2024-12-13 09:50:40|2013|2010|2012.2|2009.2|2013.2|2010.2|2012|2009|6
1734083460000|2024-12-13 09:51:00|||||||||1
1734083530000|2024-12-13 09:52:10|2012.5|2009.5|2012|2009|2012.5|2009.5|2011.5|2008.5|259
1734083540000|2024-12-13 09:52:20|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|0
1734083550000|2024-12-13 09:52:30|||||||||4
1734083590000|2024-12-13 09:53:10|2013.2|2010.2|2012.2|2009.2|2013.2|2010.2|2012.2|2009.2|3
1734083600000|2024-12-13 09:53:20|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|5
1734083610000|2024-12-13 09:53:30|2013|2010|2013|2010|2013|2010|2013|2010|2
1734083620000|2024-12-13 09:53:40|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|0
1734083640000|2024-12-13 09:54:00|||||||||1
1734083650000|2024-12-13 09:54:10|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|2
1734083670000|2024-12-13 09:54:30|2013|2010|2013|2010|2013|2010|2013|2010|0
1734083700000|2024-12-13 09:55:00|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|0
1734083710000|2024-12-13 09:55:10|||||||||1
1734083740000|2024-12-13 09:55:40|2013|2010|2013|2010|2013|2010|2013|2010|0
1734083760000|2024-12-13 09:56:00|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|0
1734083780000|2024-12-13 09:56:20|||||||||1
1734083790000|2024-12-13 09:56:30|||||||||1
1734083810000|2024-12-13 09:56:50|||||||||1
1734083820000|2024-12-13 09:57:00|||||||||1
1734083850000|2024-12-13 09:57:30|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|1
1734083860000|2024-12-13 09:57:40|||||||||1
1734083880000|2024-12-13 09:58:00|||||||||1
1734083930000|2024-12-13 09:58:50|2012.7|2009.7|2012.2|2009.2|2013.2|2010.2|2012.2|2009.2|11
1734083940000|2024-12-13 09:59:00|||||||||1
1734084000000|2024-12-13 10:00:00|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|17
1734084010000|2024-12-13 10:00:10|2013|2010|2013|2010|2013|2010|2013|2010|0
1734084020000|2024-12-13 10:00:20|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|10
1734084040000|2024-12-13 10:00:40|||||||||1
1734084050000|2024-12-13 10:00:50|||||||||3
1734084070000|2024-12-13 10:01:10|||||||||1
1734084080000|2024-12-13 10:01:20|2013.2|2010.2|2013|2010|2013.2|2010.2|2013|2010|8
1734084130000|2024-12-13 10:02:10|||||||||9
1734084200000|2024-12-13 10:03:20|2012.2|2009.2|2012.7|2009.7|2012.7|2009.7|2012.2|2009.2|3
1734084210000|2024-12-13 10:03:30|2013.2|2010.2|2013.7|2010.7|2013.7|2010.7|2013.2|2010.2|5
1734084220000|2024-12-13 10:03:40|2014|2011|2014|2011|2014|2011|2014|2011|0
1734084230000|2024-12-13 10:03:50|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|1
1734084280000|2024-12-13 10:04:40|2014.7|2011.7|2014.2|2011.2|2015|2012|2014.2|2011.2|11
1734084310000|2024-12-13 10:05:10|2014|2011|2014.5|2011.5|2014.5|2011.5|2014|2011|3
1734084330000|2024-12-13 10:05:30|2015|2012|2015|2012|2015|2012|2015|2012|1
1734084360000|2024-12-13 10:06:00|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|12
1734084370000|2024-12-13 10:06:10|||||||||2
1734084380000|2024-12-13 10:06:20|||||||||6
1734084390000|2024-12-13 10:06:30|2016|2013|2016|2013|2016|2013|2016|2013|1
1734084400000|2024-12-13 10:06:40|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|4
1734084410000|2024-12-13 10:06:50|2016|2013|2017|2014|2017|2014|2016|2013|5
1734084420000|2024-12-13 10:07:00|||||||||2
1734084430000|2024-12-13 10:07:10|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|0
1734084440000|2024-12-13 10:07:20|||||||||6
1734084450000|2024-12-13 10:07:30|2017|2014|2017|2014|2017|2014|2017|2014|1
1734084460000|2024-12-13 10:07:40|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|3
1734084480000|2024-12-13 10:08:00|2018|2015|2017.7|2014.7|2018|2015|2017.7|2014.7|0
1734084490000|2024-12-13 10:08:10|2018|2015|2018.7|2015.7|2018.7|2015.7|2018|2015|3
1734084500000|2024-12-13 10:08:20|2019.5|2016.5|2019|2016|2019.5|2016.5|2019|2016|8
1734084510000|2024-12-13 10:08:30|2018.7|2015.7|2019|2016|2019|2016|2018.7|2015.7|3
1734084540000|2024-12-13 10:09:00|||||||||1
1734084550000|2024-12-13 10:09:10|||||||||1
1734084560000|2024-12-13 10:09:20|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|4
1734084570000|2024-12-13 10:09:30|||||||||12
1734084580000|2024-12-13 10:09:40|||||||||1
1734084590000|2024-12-13 10:09:50|2020|2017|2020|2017|2020|2017|2020|2017|3
1734084600000|2024-12-13 10:10:00|||||||||1
1734084610000|2024-12-13 10:10:10|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|0
1734084620000|2024-12-13 10:10:20|2020|2017|2020|2017|2020|2017|2020|2017|1
1734084630000|2024-12-13 10:10:30|||||||||3
1734084640000|2024-12-13 10:10:40|||||||||2
1734084650000|2024-12-13 10:10:50|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|1
1734084660000|2024-12-13 10:11:00|2020|2017|2020|2017|2020.2|2017.2|2020|2017|12
1734084680000|2024-12-13 10:11:20|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|7
1734084690000|2024-12-13 10:11:30|2020|2017|2020|2017|2020|2017|2020|2017|2
1734084700000|2024-12-13 10:11:40|2019.7|2016.7|2019.2|2016.2|2019.7|2016.7|2019.2|2016.2|5
1734084710000|2024-12-13 10:11:50|2019|2016|2019.5|2016.5|2019.5|2016.5|2019|2016|1
1734084720000|2024-12-13 10:12:00|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|1
1734084730000|2024-12-13 10:12:10|2020|2017|2019|2016|2020|2017|2019|2016|29
1734084740000|2024-12-13 10:12:20|||||||||1
1734084760000|2024-12-13 10:12:40|||||||||1
1734084770000|2024-12-13 10:12:50|||||||||1
1734084780000|2024-12-13 10:13:00|||||||||2
1734084790000|2024-12-13 10:13:10|||||||||2
1734084800000|2024-12-13 10:13:20|2019.2|2016.2|2019.7|2016.7|2019.7|2016.7|2019.2|2016.2|6
1734084810000|2024-12-13 10:13:30|2019.2|2016.2|2019|2016|2019.2|2016.2|2019|2016|5
1734084870000|2024-12-13 10:14:30|||||||||2
1734084880000|2024-12-13 10:14:40|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2
1734084890000|2024-12-13 10:14:50|||||||||2
1734084910000|2024-12-13 10:15:10|||||||||2
1734084920000|2024-12-13 10:15:20|2018|2015|2018|2015|2018|2015|2018|2015|2
1734084940000|2024-12-13 10:15:40|||||||||1
1734084950000|2024-12-13 10:15:50|2018.2|2015.2|2018.5|2015.5|2018.5|2015.5|2018.2|2015.2|2
1734084960000|2024-12-13 10:16:00|2018|2015|2018|2015|2018|2015|2018|2015|0
1734084970000|2024-12-13 10:16:10|2018.2|2015.2|2018.5|2015.5|2018.5|2015.5|2018.2|2015.2|1
1734084990000|2024-12-13 10:16:30|2018|2015|2018|2015|2018|2015|2018|2015|1
1734085000000|2024-12-13 10:16:40|||||||||1
1734085010000|2024-12-13 10:16:50|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2
1734085020000|2024-12-13 10:17:00|||||||||1
1734085030000|2024-12-13 10:17:10|||||||||1
1734085050000|2024-12-13 10:17:30|2018.2|2015.2|2018.7|2015.7|2018.7|2015.7|2018.2|2015.2|2
1734085100000|2024-12-13 10:18:20|2018|2015|2018.2|2015.2|2018.2|2015.2|2018|2015|3
1734085110000|2024-12-13 10:18:30|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|1
1734085120000|2024-12-13 10:18:40|2018|2015|2017.7|2014.7|2018|2015|2017.7|2014.7|1
1734085130000|2024-12-13 10:18:50|||||||||1
1734085150000|2024-12-13 10:19:10|||||||||1
1734085160000|2024-12-13 10:19:20|||||||||1
1734085180000|2024-12-13 10:19:40|||||||||2
1734085190000|2024-12-13 10:19:50|||||||||3
1734085200000|2024-12-13 10:20:00|2018|2015|2018|2015|2018|2015|2018|2015|2
1734085220000|2024-12-13 10:20:20|2018.2|2015.2|2018.7|2015.7|2018.7|2015.7|2018.2|2015.2|6
1734085230000|2024-12-13 10:20:30|2018|2015|2018|2015|2018|2015|2018|2015|1
1734085240000|2024-12-13 10:20:40|||||||||1
1734085250000|2024-12-13 10:20:50|2019|2016|2019|2016|2019|2016|2019|2016|38
1734085260000|2024-12-13 10:21:00|2019.7|2016.7|2019|2016|2019.7|2016.7|2019|2016|3
1734085270000|2024-12-13 10:21:10|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|1
1734085280000|2024-12-13 10:21:20|||||||||1
1734085290000|2024-12-13 10:21:30|||||||||1
1734085300000|2024-12-13 10:21:40|||||||||1
1734085320000|2024-12-13 10:22:00|2019|2016|2019|2016|2019|2016|2019|2016|0
1734085350000|2024-12-13 10:22:30|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|3
1734085360000|2024-12-13 10:22:40|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2
1734085370000|2024-12-13 10:22:50|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|1
1734085390000|2024-12-13 10:23:10|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|0
1734085400000|2024-12-13 10:23:20|||||||||1
1734085410000|2024-12-13 10:23:30|||||||||2
1734085420000|2024-12-13 10:23:40|2020|2017|2019.7|2016.7|2020|2017|2019.7|2016.7|1
1734085430000|2024-12-13 10:23:50|2020|2017|2020|2017|2020|2017|2020|2017|2
1734085440000|2024-12-13 10:24:00|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|1
1734085450000|2024-12-13 10:24:10|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|0
1734085470000|2024-12-13 10:24:30|2020|2017|2019.7|2016.7|2020|2017|2019.7|2016.7|3
1734085480000|2024-12-13 10:24:40|||||||||1
1734085490000|2024-12-13 10:24:50|||||||||1
1734085510000|2024-12-13 10:25:10|||||||||25
1734085520000|2024-12-13 10:25:20|2019|2016|2019|2016|2019.2|2016.2|2019|2016|2
1734085530000|2024-12-13 10:25:30|||||||||1
1734085540000|2024-12-13 10:25:40|||||||||1
1734085550000|2024-12-13 10:25:50|2019.2|2016.2|2019.7|2016.7|2019.7|2016.7|2019.2|2016.2|6
1734085570000|2024-12-13 10:26:10|2020|2017|2020|2017|2020|2017|2020|2017|2
1734085590000|2024-12-13 10:26:30|2019.7|2016.7|2019.7|2016.7|2020|2017|2019.7|2016.7|4
1734085600000|2024-12-13 10:26:40|||||||||1
1734085610000|2024-12-13 10:26:50|2019.2|2016.2|2019|2016|2019.2|2016.2|2019|2016|3
1734085630000|2024-12-13 10:27:10|||||||||2
1734085650000|2024-12-13 10:27:30|||||||||2
1734085660000|2024-12-13 10:27:40|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|1
1734085670000|2024-12-13 10:27:50|2019.5|2016.5|2019|2016|2019.5|2016.5|2019|2016|3
1734085680000|2024-12-13 10:28:00|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|0
1734085690000|2024-12-13 10:28:10|||||||||3
1734085700000|2024-12-13 10:28:20|||||||||1
1734085720000|2024-12-13 10:28:40|||||||||1
1734085730000|2024-12-13 10:28:50|2018.5|2015.5|2019|2016|2019.5|2016.5|2018.5|2015.5|7
1734085740000|2024-12-13 10:29:00|2018.7|2015.7|2018.2|2015.2|2018.7|2015.7|2018.2|2015.2|2
1734085750000|2024-12-13 10:29:10|||||||||1
1734085770000|2024-12-13 10:29:30|2018|2015|2018|2015|2018|2015|2018|2015|0
1734085850000|2024-12-13 10:30:50|2017.2|2014.2|2017|2014|2017.2|2014.2|2017|2014|13
1734085860000|2024-12-13 10:31:00|2017.2|2014.2|2017.7|2014.7|2018|2015|2017.2|2014.2|2
1734085880000|2024-12-13 10:31:20|2018.2|2015.2|2018|2015|2018.2|2015.2|2018|2015|2
1734085950000|2024-12-13 10:32:30|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2
1734085960000|2024-12-13 10:32:40|2019|2016|2019|2016|2019|2016|2019|2016|0
1734085970000|2024-12-13 10:32:50|2019.2|2016.2|2019.7|2016.7|2019.7|2016.7|2019.2|2016.2|3
1734085980000|2024-12-13 10:33:00|2020.2|2017.2|2020|2017|2020.2|2017.2|2020|2017|2
1734085990000|2024-12-13 10:33:10|2020.2|2017.2|2020|2017|2020.2|2017.2|2020|2017|1
1734086010000|2024-12-13 10:33:30|||||||||3
1734086020000|2024-12-13 10:33:40|||||||||1
1734086040000|2024-12-13 10:34:00|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|1
1734086090000|2024-12-13 10:34:50|||||||||2
1734086100000|2024-12-13 10:35:00|2020|2017|2020|2017|2020|2017|2020|2017|2
1734086120000|2024-12-13 10:35:20|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|5
1734086130000|2024-12-13 10:35:30|||||||||1
1734086140000|2024-12-13 10:35:40|||||||||1
1734086190000|2024-12-13 10:36:30|||||||||2
1734086230000|2024-12-13 10:37:10|2020|2017|2020|2017|2020|2017|2020|2017|0
1734086250000|2024-12-13 10:37:30|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|0
1734086260000|2024-12-13 10:37:40|2020|2017|2020|2017|2020|2017|2020|2017|0
1734086350000|2024-12-13 10:39:10|||||||||1
1734086400000|2024-12-13 10:40:00|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|0
1734086410000|2024-12-13 10:40:10|2020|2017|2020|2017|2020|2017|2020|2017|0
1734086460000|2024-12-13 10:41:00|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|0
1734086470000|2024-12-13 10:41:10|2020|2017|2020|2017|2020|2017|2020|2017|0
1734086520000|2024-12-13 10:42:00|2019.2|2016.2|2020|2017|2020|2017|2019.2|2016.2|10
1734086540000|2024-12-13 10:42:20|||||||||1
1734086570000|2024-12-13 10:42:50|||||||||2
1734086580000|2024-12-13 10:43:00|||||||||2
1734086600000|2024-12-13 10:43:20|||||||||1
1734086620000|2024-12-13 10:43:40|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|0
1734086670000|2024-12-13 10:44:30|2019.9|2016.9|2019.5|2016.5|2019.9|2016.9|2019.5|2016.5|11
1734086680000|2024-12-13 10:44:40|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2
1734086710000|2024-12-13 10:45:10|||||||||25
1734086770000|2024-12-13 10:46:10|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|5
1734086780000|2024-12-13 10:46:20|2017.7|2014.7|2018.2|2015.2|2018.2|2015.2|2017.7|2014.7|4
1734086820000|2024-12-13 10:47:00|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|7
1734086830000|2024-12-13 10:47:10|2017.7|2014.7|2017.9|2014.9|2017.9|2014.9|2017.2|2014.2|6
1734086850000|2024-12-13 10:47:30|2018.2|2015.2|2017.9|2014.9|2018.2|2015.2|2017.9|2014.9|3
1734086910000|2024-12-13 10:48:30|||||||||1
1734086960000|2024-12-13 10:49:20|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2
1734086970000|2024-12-13 10:49:30|2018.7|2015.7|2018.9|2015.9|2018.9|2015.9|2018.7|2015.7|2
1734087010000|2024-12-13 10:50:10|||||||||1
1734087020000|2024-12-13 10:50:20|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2
1734087110000|2024-12-13 10:51:50|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|12
1734087120000|2024-12-13 10:52:00|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.2|2015.2|13
1734087130000|2024-12-13 10:52:10|2018.9|2015.9|2018.2|2015.2|2018.9|2015.9|2018.2|2015.2|1
1734087140000|2024-12-13 10:52:20|2018.4|2015.4|2018.2|2015.2|2018.4|2015.4|2018.2|2015.2|1
1734087150000|2024-12-13 10:52:30|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|0
1734087160000|2024-12-13 10:52:40|2018.2|2015.2|2017.2|2014.2|2018.2|2015.2|2017.2|2014.2|5
1734087170000|2024-12-13 10:52:50|||||||||1
1734087180000|2024-12-13 10:53:00|||||||||1
1734087240000|2024-12-13 10:54:00|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|0
1734087250000|2024-12-13 10:54:10|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|1
1734087270000|2024-12-13 10:54:30|2016.7|2013.7|2016.9|2013.9|2016.9|2013.9|2016.2|2013.2|9
1734087290000|2024-12-13 10:54:50|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|18
1734087300000|2024-12-13 10:55:00|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|4
1734087310000|2024-12-13 10:55:10|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|0
1734087340000|2024-12-13 10:55:40|||||||||1
1734087380000|2024-12-13 10:56:20|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|1
1734087390000|2024-12-13 10:56:30|2017.2|2014.2|2017.7|2014.7|2017.7|2014.7|2017.2|2014.2|2
1734087410000|2024-12-13 10:56:50|2017.2|2014.2|2017.9|2014.9|2017.9|2014.9|2017.2|2014.2|9
1734087450000|2024-12-13 10:57:30|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|0
1734087470000|2024-12-13 10:57:50|2017.2|2014.2|2017.7|2014.7|2018.2|2015.2|2017.2|2014.2|30
1734087480000|2024-12-13 10:58:00|2017.9|2014.9|2018|2015|2018.2|2015.2|2017.9|2014.9|0
1734087490000|2024-12-13 10:58:10|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2
1734087510000|2024-12-13 10:58:30|2017.2|2014.2|2017.2|2014.2|2018.2|2015.2|2017.2|2014.2|7
1734087520000|2024-12-13 10:58:40|||||||||2
1734087530000|2024-12-13 10:58:50|||||||||1
1734087540000|2024-12-13 10:59:00|||||||||3
1734087600000|2024-12-13 11:00:00|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|4
1734087610000|2024-12-13 11:00:10|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|6
1734087670000|2024-12-13 11:01:10|||||||||1
1734087840000|2024-12-13 11:04:00|||||||||2
1734087870000|2024-12-13 11:04:30|||||||||36
1734087900000|2024-12-13 11:05:00|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|0
1734087910000|2024-12-13 11:05:10|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|5
1734087920000|2024-12-13 11:05:20|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|7
1734087940000|2024-12-13 11:05:40|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|0
1734087960000|2024-12-13 11:06:00|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|1
1734087970000|2024-12-13 11:06:10|||||||||1
1734087980000|2024-12-13 11:06:20|||||||||11
1734088000000|2024-12-13 11:06:40|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|1
1734088010000|2024-12-13 11:06:50|||||||||1
1734088080000|2024-12-13 11:08:00|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|1
1734088090000|2024-12-13 11:08:10|||||||||2
1734088100000|2024-12-13 11:08:20|||||||||1
1734088120000|2024-12-13 11:08:40|2014.9|2011.9|2014.2|2011.2|2014.9|2011.9|2014.2|2011.2|9
1734088130000|2024-12-13 11:08:50|||||||||5
1734088140000|2024-12-13 11:09:00|||||||||1
1734088150000|2024-12-13 11:09:10|2013.2|2010.2|2013.9|2010.9|2013.9|2010.9|2013.2|2010.2|2
1734088160000|2024-12-13 11:09:20|2014.2|2011.2|2013.9|2010.9|2014.2|2011.2|2013.9|2010.9|4
1734088170000|2024-12-13 11:09:30|||||||||2
1734088180000|2024-12-13 11:09:40|||||||||2
1734088190000|2024-12-13 11:09:50|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|1
1734088240000|2024-12-13 11:10:40|||||||||1
1734088250000|2024-12-13 11:10:50|||||||||15
1734088260000|2024-12-13 11:11:00|||||||||1
1734088280000|2024-12-13 11:11:20|||||||||1
1734088310000|2024-12-13 11:11:50|||||||||4
1734088330000|2024-12-13 11:12:10|||||||||1
1734088400000|2024-12-13 11:13:20|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|6
1734088410000|2024-12-13 11:13:30|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|6
1734088420000|2024-12-13 11:13:40|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|0
1734088430000|2024-12-13 11:13:50|||||||||1
1734088450000|2024-12-13 11:14:10|||||||||2
1734088460000|2024-12-13 11:14:20|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|1
1734088480000|2024-12-13 11:14:40|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|0
1734088500000|2024-12-13 11:15:00|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2
1734088540000|2024-12-13 11:15:40|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|1
1734088550000|2024-12-13 11:15:50|||||||||1
1734088560000|2024-12-13 11:16:00|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|9
1734088580000|2024-12-13 11:16:20|||||||||2
1734088640000|2024-12-13 11:17:20|||||||||1
1734088660000|2024-12-13 11:17:40|||||||||1
1734088670000|2024-12-13 11:17:50|2013.7|2010.7|2013.4|2010.4|2013.7|2010.7|2013.4|2010.4|16
1734088680000|2024-12-13 11:18:00|2013.2|2010.2|2012.7|2009.7|2013.2|2010.2|2012.7|2009.7|3
1734088690000|2024-12-13 11:18:10|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|1
1734088700000|2024-12-13 11:18:20|||||||||6
1734088710000|2024-12-13 11:18:30|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|16
1734088720000|2024-12-13 11:18:40|2011.4|2008.4|2012.2|2009.2|2012.2|2009.2|2011.4|2008.4|10
1734088730000|2024-12-13 11:18:50|||||||||1
1734088740000|2024-12-13 11:19:00|||||||||1
1734088750000|2024-12-13 11:19:10|2011.9|2008.9|2012.2|2009.2|2012.2|2009.2|2011.9|2008.9|6
1734088760000|2024-12-13 11:19:20|||||||||1
1734088770000|2024-12-13 11:19:30|2011.4|2008.4|2011.7|2008.7|2011.7|2008.7|2011.4|2008.4|11
1734088780000|2024-12-13 11:19:40|2011.4|2008.4|2011.4|2008.4|2012.2|2009.2|2011.4|2008.4|6
1734088800000|2024-12-13 11:20:00|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|1
1734088830000|2024-12-13 11:20:30|2009|2006|2008.7|2005.7|2009.2|2006.2|2008.7|2005.7|18
1734088840000|2024-12-13 11:20:40|2008.5|2005.5|2004.7|2001.7|2008.5|2005.5|2004.7|2001.7|66
1734088850000|2024-12-13 11:20:50|2004.9|2001.9|2005.2|2002.2|2005.2|2002.2|2004.9|2001.9|7
1734088860000|2024-12-13 11:21:00|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|20
1734088870000|2024-12-13 11:21:10|2005.9|2002.9|2006.2|2003.2|2006.2|2003.2|2005.9|2002.9|6
1734088880000|2024-12-13 11:21:20|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.4|2003.4|22
1734088890000|2024-12-13 11:21:30|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|4
1734088900000|2024-12-13 11:21:40|2006.2|2003.2|2006.7|2003.7|2006.7|2003.7|2005.9|2002.9|5
1734088910000|2024-12-13 11:21:50|2006.2|2003.2|2005.9|2002.9|2006.2|2003.2|2005.9|2002.9|2
1734088920000|2024-12-13 11:22:00|2005.7|2002.7|2006.2|2003.2|2006.2|2003.2|2005.7|2002.7|13
1734088930000|2024-12-13 11:22:10|2006.4|2003.4|2006.7|2003.7|2007.2|2004.2|2006.4|2003.4|54
1734088940000|2024-12-13 11:22:20|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|3
1734088960000|2024-12-13 11:22:40|2006.7|2003.7|2006.7|2003.7|2006.9|2003.9|2006.7|2003.7|0
1734088970000|2024-12-13 11:22:50|||||||||1
1734088990000|2024-12-13 11:23:10|||||||||1
1734089010000|2024-12-13 11:23:30|2006.4|2003.4|2006.7|2003.7|2006.7|2003.7|2006.4|2003.4|2
1734089050000|2024-12-13 11:24:10|2006.4|2003.4|2005.9|2002.9|2006.4|2003.4|2005.4|2002.4|27
1734089060000|2024-12-13 11:24:20|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|4
1734089070000|2024-12-13 11:24:30|2006.5|2003.5|2005.7|2002.7|2006.5|2003.5|2005.7|2002.7|28
1734089100000|2024-12-13 11:25:00|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|13
1734089110000|2024-12-13 11:25:10|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|2005.4|2002.4|3
1734089120000|2024-12-13 11:25:20|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|7
1734089140000|2024-12-13 11:25:40|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|1
1734089150000|2024-12-13 11:25:50|||||||||2
1734089160000|2024-12-13 11:26:00|||||||||1
1734089170000|2024-12-13 11:26:10|||||||||1
1734089190000|2024-12-13 11:26:30|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|17
1734089210000|2024-12-13 11:26:50|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|3
1734089220000|2024-12-13 11:27:00|2006.9|2003.9|2006.7|2003.7|2006.9|2003.9|2006.7|2003.7|6
1734089250000|2024-12-13 11:27:30|||||||||1
1734089270000|2024-12-13 11:27:50|2006.4|2003.4|2005.7|2002.7|2006.4|2003.4|2005.7|2002.7|5
1734089290000|2024-12-13 11:28:10|2005.9|2002.9|2006.4|2003.4|2006.4|2003.4|2005.9|2002.9|1
1734089300000|2024-12-13 11:28:20|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|3
1734089320000|2024-12-13 11:28:40|2006.4|2003.4|2006.7|2003.7|2006.7|2003.7|2006.4|2003.4|2
1734089340000|2024-12-13 11:29:00|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|0
1734089350000|2024-12-13 11:29:10|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|3
1734089370000|2024-12-13 11:29:30|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|10
1734089390000|2024-12-13 11:29:50|||||||||1
1734089400000|2024-12-13 11:30:00|||||||||2
1734089410000|2024-12-13 11:30:10|2007.2|2004.2|2008.2|2005.2|2008.2|2005.2|2007.2|2004.2|41
1734089420000|2024-12-13 11:30:20|||||||||2
1734089440000|2024-12-13 11:30:40|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|3
1734089450000|2024-12-13 11:30:50|2007.7|2004.7|2008.2|2005.2|2008.2|2005.2|2007.7|2004.7|2
1734089460000|2024-12-13 11:31:00|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2
1734089470000|2024-12-13 11:31:10|||||||||1
1734089480000|2024-12-13 11:31:20|||||||||1
1734089490000|2024-12-13 11:31:30|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|6
1734089500000|2024-12-13 11:31:40|||||||||4
1734089550000|2024-12-13 11:32:30|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|1
1734089560000|2024-12-13 11:32:40|||||||||2
1734089580000|2024-12-13 11:33:00|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|0
1734089590000|2024-12-13 11:33:10|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|3
1734089610000|2024-12-13 11:33:30|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2
1734089620000|2024-12-13 11:33:40|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2
1734089640000|2024-12-13 11:34:00|||||||||1
1734089650000|2024-12-13 11:34:10|||||||||1
1734089720000|2024-12-13 11:35:20|||||||||2
1734089730000|2024-12-13 11:35:30|||||||||1
1734089750000|2024-12-13 11:35:50|||||||||1
1734089760000|2024-12-13 11:36:00|2006.2|2003.2|2006.4|2003.4|2006.4|2003.4|2006.2|2003.2|13
1734089770000|2024-12-13 11:36:10|||||||||1
1734089780000|2024-12-13 11:36:20|2005.7|2002.7|2006.4|2003.4|2006.4|2003.4|2005.4|2002.4|7
1734089790000|2024-12-13 11:36:30|||||||||11
1734089800000|2024-12-13 11:36:40|||||||||4
1734089810000|2024-12-13 11:36:50|||||||||1
1734089820000|2024-12-13 11:37:00|||||||||1
1734089840000|2024-12-13 11:37:20|||||||||1
1734089850000|2024-12-13 11:37:30|||||||||2
1734089880000|2024-12-13 11:38:00|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|7
1734089950000|2024-12-13 11:39:10|||||||||1
1734089980000|2024-12-13 11:39:40|||||||||1
1734090100000|2024-12-13 11:41:40|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|6
1734090110000|2024-12-13 11:41:50|2006.7|2003.7|2006.4|2003.4|2006.9|2003.9|2006.4|2003.4|11
1734090120000|2024-12-13 11:42:00|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|1
1734090130000|2024-12-13 11:42:10|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|0
1734090150000|2024-12-13 11:42:30|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|1
1734090190000|2024-12-13 11:43:10|||||||||3
1734090200000|2024-12-13 11:43:20|2006.2|2003.2|2005.7|2002.7|2006.2|2003.2|2005.7|2002.7|4
1734090220000|2024-12-13 11:43:40|||||||||1
1734090300000|2024-12-13 11:45:00|2004.9|2001.9|2004.9|2001.9|2004.9|2001.9|2004.9|2001.9|35
1734090310000|2024-12-13 11:45:10|||||||||2
1734090320000|2024-12-13 11:45:20|||||||||1
1734090350000|2024-12-13 11:45:50|||||||||1
1734090360000|2024-12-13 11:46:00|2005.2|2002.2|2005.7|2002.7|2005.7|2002.7|2005.2|2002.2|2
1734090390000|2024-12-13 11:46:30|||||||||1
1734090460000|2024-12-13 11:47:40|2006.7|2003.7|2005.9|2002.9|2006.7|2003.7|2005.9|2002.9|54
1734090470000|2024-12-13 11:47:50|||||||||7
1734090480000|2024-12-13 11:48:00|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|2
1734090540000|2024-12-13 11:49:00|||||||||4
1734090550000|2024-12-13 11:49:10|2005.9|2002.9|2006.2|2003.2|2006.2|2003.2|2005.9|2002.9|2
1734090560000|2024-12-13 11:49:20|2006.7|2003.7|2005.7|2002.7|2006.7|2003.7|2005.7|2002.7|11
1734090580000|2024-12-13 11:49:40|||||||||1
1734090600000|2024-12-13 11:50:00|||||||||1
1734090610000|2024-12-13 11:50:10|||||||||1
1734090620000|2024-12-13 11:50:20|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|13
1734090630000|2024-12-13 11:50:30|||||||||4
1734090640000|2024-12-13 11:50:40|||||||||5
1734090650000|2024-12-13 11:50:50|||||||||5
1734090660000|2024-12-13 11:51:00|2004.9|2001.9|2004.9|2001.9|2004.9|2001.9|2004.9|2001.9|44
1734090670000|2024-12-13 11:51:10|||||||||6
1734090680000|2024-12-13 11:51:20|||||||||2
1734090690000|2024-12-13 11:51:30|2005.4|2002.4|2004.9|2001.9|2005.7|2002.7|2004.9|2001.9|21
1734090700000|2024-12-13 11:51:40|||||||||1
1734090760000|2024-12-13 11:52:40|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|0
1734090780000|2024-12-13 11:53:00|2004.9|2001.9|2004.9|2001.9|2004.9|2001.9|2004.9|2001.9|0
1734090790000|2024-12-13 11:53:10|2004.7|2001.7|2004.9|2001.9|2004.9|2001.9|2004.7|2001.7|2
1734090810000|2024-12-13 11:53:30|||||||||2
1734090820000|2024-12-13 11:53:40|2004.7|2001.7|2004.2|2001.2|2004.7|2001.7|2004.2|2001.2|3
1734090850000|2024-12-13 11:54:10|||||||||14
1734090870000|2024-12-13 11:54:30|2003.2|2000.2|2003.2|2000.2|2003.2|2000.2|2003.2|2000.2|157
1734090880000|2024-12-13 11:54:40|2003.4|2000.4|2004.7|2001.7|2004.7|2001.7|2003.4|2000.4|14
1734090890000|2024-12-13 11:54:50|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|2
1734090900000|2024-12-13 11:55:00|2004.9|2001.9|2004.9|2001.9|2004.9|2001.9|2004.9|2001.9|2
1734090910000|2024-12-13 11:55:10|2005.2|2002.2|2006.7|2003.7|2006.7|2003.7|2005.2|2002.2|22
1734090920000|2024-12-13 11:55:20|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|13
1734090930000|2024-12-13 11:55:30|||||||||5
1734090950000|2024-12-13 11:55:50|||||||||1
1734090970000|2024-12-13 11:56:10|2007.2|2004.2|2006.7|2003.7|2007.2|2004.2|2006.7|2003.7|7
1734090990000|2024-12-13 11:56:30|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|0
1734091000000|2024-12-13 11:56:40|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|0
1734091010000|2024-12-13 11:56:50|||||||||2
1734091020000|2024-12-13 11:57:00|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|3
1734091030000|2024-12-13 11:57:10|||||||||6
1734091040000|2024-12-13 11:57:20|2006.7|2003.7|2006.9|2003.9|2006.9|2003.9|2006.7|2003.7|5
1734091050000|2024-12-13 11:57:30|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|14
1734091060000|2024-12-13 11:57:40|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2
1734091070000|2024-12-13 11:57:50|2006.9|2003.9|2007.7|2004.7|2007.7|2004.7|2006.7|2003.7|7
1734091080000|2024-12-13 11:58:00|||||||||2
1734091100000|2024-12-13 11:58:20|||||||||1
1734091120000|2024-12-13 11:58:40|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|5
1734091130000|2024-12-13 11:58:50|2008.4|2005.4|2008.7|2005.7|2008.7|2005.7|2008.4|2005.4|2
1734091140000|2024-12-13 11:59:00|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|1
1734091150000|2024-12-13 11:59:10|2008.7|2005.7|2008.4|2005.4|2008.7|2005.7|2008.4|2005.4|1
1734091160000|2024-12-13 11:59:20|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|1
1734091190000|2024-12-13 11:59:50|2007.9|2004.9|2008.4|2005.4|2008.4|2005.4|2007.9|2004.9|11
1734091200000|2024-12-13 12:00:00|2009.2|2006.2|2009.9|2006.9|2009.9|2006.9|2008.9|2005.9|22
1734091210000|2024-12-13 12:00:10|2009.7|2006.7|2009.4|2006.4|2009.7|2006.7|2009.4|2006.4|6
1734091220000|2024-12-13 12:00:20|2009.9|2006.9|2010.2|2007.2|2010.2|2007.2|2009.9|2006.9|4
1734091230000|2024-12-13 12:00:30|||||||||8
1734091250000|2024-12-13 12:00:50|||||||||7
1734091260000|2024-12-13 12:01:00|2009.9|2006.9|2010.2|2007.2|2010.2|2007.2|2009.7|2006.7|12
1734091270000|2024-12-13 12:01:10|||||||||3
1734091280000|2024-12-13 12:01:20|||||||||5
1734091290000|2024-12-13 12:01:30|||||||||3
1734091300000|2024-12-13 12:01:40|2009.9|2006.9|2010.2|2007.2|2010.2|2007.2|2009.7|2006.7|3
1734091310000|2024-12-13 12:01:50|2009.4|2006.4|2010.2|2007.2|2010.2|2007.2|2009.4|2006.4|2
1734091320000|2024-12-13 12:02:00|2009.9|2006.9|2010.2|2007.2|2010.2|2007.2|2009.9|2006.9|4
1734091350000|2024-12-13 12:02:30|2009.4|2006.4|2010.2|2007.2|2010.2|2007.2|2009.4|2006.4|8
1734091360000|2024-12-13 12:02:40|||||||||1
1734091380000|2024-12-13 12:03:00|||||||||3
1734091400000|2024-12-13 12:03:20|||||||||1
1734091440000|2024-12-13 12:04:00|||||||||2
1734091470000|2024-12-13 12:04:30|||||||||2
1734091480000|2024-12-13 12:04:40|||||||||1
1734091500000|2024-12-13 12:05:00|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|1
1734091510000|2024-12-13 12:05:10|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|0
1734091590000|2024-12-13 12:06:30|||||||||3
1734091600000|2024-12-13 12:06:40|||||||||1
1734091630000|2024-12-13 12:07:10|||||||||1
1734091640000|2024-12-13 12:07:20|2010.2|2007.2|2009.4|2006.4|2010.2|2007.2|2009.4|2006.4|11
1734091650000|2024-12-13 12:07:30|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|0
1734091670000|2024-12-13 12:07:50|||||||||4
1734091680000|2024-12-13 12:08:00|||||||||3
1734091700000|2024-12-13 12:08:20|||||||||1
1734091800000|2024-12-13 12:10:00|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|17
1734091860000|2024-12-13 12:11:00|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|0
1734091870000|2024-12-13 12:11:10|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|5
1734091890000|2024-12-13 12:11:30|||||||||1
1734091940000|2024-12-13 12:12:20|||||||||1
1734091960000|2024-12-13 12:12:40|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|5
1734091980000|2024-12-13 12:13:00|||||||||2
1734092020000|2024-12-13 12:13:40|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|0
1734092130000|2024-12-13 12:15:30|||||||||14
1734092170000|2024-12-13 12:16:10|2008.6|2005.6|2009.6|2006.6|2009.6|2006.6|2008.6|2005.6|15
1734092190000|2024-12-13 12:16:30|2009.9|2006.9|2010.6|2007.6|2010.9|2007.9|2009.9|2006.9|13
1734092200000|2024-12-13 12:16:40|||||||||2
1734092220000|2024-12-13 12:17:00|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|0
1734092240000|2024-12-13 12:17:20|||||||||2
1734092250000|2024-12-13 12:17:30|||||||||3
1734092290000|2024-12-13 12:18:10|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|1
1734092310000|2024-12-13 12:18:30|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|0
1734092340000|2024-12-13 12:19:00|||||||||10
1734092380000|2024-12-13 12:19:40|2010.6|2007.6|2010.1|2007.1|2010.9|2007.9|2010.1|2007.1|5
1734092390000|2024-12-13 12:19:50|2009.9|2006.9|2010.6|2007.6|2010.6|2007.6|2009.9|2006.9|4
1734092400000|2024-12-13 12:20:00|||||||||3
1734092430000|2024-12-13 12:20:30|2011.1|2008.1|2010.9|2007.9|2011.1|2008.1|2010.9|2007.9|2
1734092460000|2024-12-13 12:21:00|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|1
1734092490000|2024-12-13 12:21:30|2010.9|2007.9|2011.1|2008.1|2011.1|2008.1|2010.9|2007.9|5
1734092520000|2024-12-13 12:22:00|2011.4|2008.4|2011.6|2008.6|2011.9|2008.9|2011.4|2008.4|30
1734092530000|2024-12-13 12:22:10|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|2
1734092540000|2024-12-13 12:22:20|||||||||11
1734092550000|2024-12-13 12:22:30|2011.1|2008.1|2011.4|2008.4|2011.4|2008.4|2011.1|2008.1|2
1734092560000|2024-12-13 12:22:40|2011.1|2008.1|2010.9|2007.9|2011.4|2008.4|2010.9|2007.9|6
1734092570000|2024-12-13 12:22:50|2011.4|2008.4|2011.1|2008.1|2011.4|2008.4|2011.1|2008.1|0
1734092580000|2024-12-13 12:23:00|2010.9|2007.9|2011.4|2008.4|2011.4|2008.4|2010.9|2007.9|4
1734092590000|2024-12-13 12:23:10|2011.1|2008.1|2011.6|2008.6|2011.6|2008.6|2011.1|2008.1|4
1734092600000|2024-12-13 12:23:20|||||||||2
1734092620000|2024-12-13 12:23:40|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|2011.6|2008.6|4
1734092640000|2024-12-13 12:24:00|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|2
1734092650000|2024-12-13 12:24:10|2011.4|2008.4|2011.1|2008.1|2011.4|2008.4|2011.1|2008.1|5
1734092670000|2024-12-13 12:24:30|2010.9|2007.9|2011.4|2008.4|2011.4|2008.4|2010.9|2007.9|1
1734092680000|2024-12-13 12:24:40|||||||||2
1734092690000|2024-12-13 12:24:50|2011.1|2008.1|2011.4|2008.4|2011.4|2008.4|2011.1|2008.1|2
1734092700000|2024-12-13 12:25:00|2011.1|2008.1|2011.4|2008.4|2011.4|2008.4|2011.1|2008.1|2
1734092710000|2024-12-13 12:25:10|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|0
1734092720000|2024-12-13 12:25:20|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|2
1734092730000|2024-12-13 12:25:30|2012.1|2009.1|2012.1|2009.1|2012.1|2009.1|2012.1|2009.1|0
1734092790000|2024-12-13 12:26:30|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|1
1734092820000|2024-12-13 12:27:00|2011.4|2008.4|2010.9|2007.9|2011.4|2008.4|2010.9|2007.9|11
1734092830000|2024-12-13 12:27:10|2011.1|2008.1|2011.1|2008.1|2011.4|2008.4|2011.1|2008.1|3
1734092850000|2024-12-13 12:27:30|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|0
1734092860000|2024-12-13 12:27:40|2011.1|2008.1|2011.4|2008.4|2011.4|2008.4|2011.1|2008.1|5
1734092880000|2024-12-13 12:28:00|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|0
1734092930000|2024-12-13 12:28:50|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|1
1734092950000|2024-12-13 12:29:10|||||||||1
1734092960000|2024-12-13 12:29:20|||||||||1
1734092990000|2024-12-13 12:29:50|2011.1|2008.1|2011.1|2008.1|2011.9|2008.9|2011.1|2008.1|8
1734093000000|2024-12-13 12:30:00|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|1
1734093030000|2024-12-13 12:30:30|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|0
1734093040000|2024-12-13 12:30:40|2009.9|2006.9|2010.1|2007.1|2010.1|2007.1|2009.9|2006.9|5
1734093060000|2024-12-13 12:31:00|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|0
1734093070000|2024-12-13 12:31:10|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|1
1734093080000|2024-12-13 12:31:20|||||||||2
1734093110000|2024-12-13 12:31:50|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|12
1734093120000|2024-12-13 12:32:00|||||||||1
1734093200000|2024-12-13 12:33:20|||||||||1
1734093230000|2024-12-13 12:33:50|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|13
1734093250000|2024-12-13 12:34:10|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|0
1734093260000|2024-12-13 12:34:20|||||||||1
1734093270000|2024-12-13 12:34:30|||||||||1
1734093280000|2024-12-13 12:34:40|||||||||2
1734093310000|2024-12-13 12:35:10|||||||||4
1734093320000|2024-12-13 12:35:20|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|3
1734093410000|2024-12-13 12:36:50|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2
1734093420000|2024-12-13 12:37:00|2009.1|2006.1|2008.9|2005.9|2009.4|2006.4|2008.9|2005.9|4
1734093430000|2024-12-13 12:37:10|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|2
1734093450000|2024-12-13 12:37:30|||||||||1
1734093460000|2024-12-13 12:37:40|||||||||9
1734093480000|2024-12-13 12:38:00|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|27
1734093490000|2024-12-13 12:38:10|2007.4|2004.4|2007.6|2004.6|2007.9|2004.9|2007.4|2004.4|8
1734093500000|2024-12-13 12:38:20|2007.9|2004.9|2007.9|2004.9|2008.1|2005.1|2007.9|2004.9|4
1734093510000|2024-12-13 12:38:30|||||||||1
1734093530000|2024-12-13 12:38:50|||||||||1
1734093570000|2024-12-13 12:39:30|2008.1|2005.1|2007.9|2004.9|2008.1|2005.1|2007.9|2004.9|1
1734093590000|2024-12-13 12:39:50|2007.4|2004.4|2007.1|2004.1|2007.4|2004.4|2007.1|2004.1|10
1734093600000|2024-12-13 12:40:00|2007.4|2004.4|2007.1|2004.1|2007.4|2004.4|2007.1|2004.1|2
1734093610000|2024-12-13 12:40:10|||||||||1
1734093620000|2024-12-13 12:40:20|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2
1734093630000|2024-12-13 12:40:30|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|1
1734093640000|2024-12-13 12:40:40|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|0
1734093660000|2024-12-13 12:41:00|2008.1|2005.1|2007.9|2004.9|2008.1|2005.1|2007.9|2004.9|4
1734093720000|2024-12-13 12:42:00|2007.6|2004.6|2007.9|2004.9|2007.9|2004.9|2007.4|2004.4|2
1734093730000|2024-12-13 12:42:10|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|3
1734093780000|2024-12-13 12:43:00|2007.9|2004.9|2008.6|2005.6|2008.9|2005.9|2007.9|2004.9|5
1734093790000|2024-12-13 12:43:10|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|1
1734093810000|2024-12-13 12:43:30|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|0
1734093820000|2024-12-13 12:43:40|2008.4|2005.4|2008.6|2005.6|2008.6|2005.6|2008.4|2005.4|8
1734093830000|2024-12-13 12:43:50|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2007.9|2004.9|3
1734093840000|2024-12-13 12:44:00|2008.1|2005.1|2007.9|2004.9|2008.4|2005.4|2007.9|2004.9|3
1734093860000|2024-12-13 12:44:20|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|1
1734093870000|2024-12-13 12:44:30|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|2
1734093900000|2024-12-13 12:45:00|||||||||4
1734093920000|2024-12-13 12:45:20|||||||||2
1734093940000|2024-12-13 12:45:40|||||||||2
1734093950000|2024-12-13 12:45:50|||||||||1
1734094020000|2024-12-13 12:47:00|||||||||11
1734094030000|2024-12-13 12:47:10|||||||||2
1734094040000|2024-12-13 12:47:20|||||||||1
1734094100000|2024-12-13 12:48:20|||||||||1
1734094110000|2024-12-13 12:48:30|||||||||1
1734094120000|2024-12-13 12:48:40|||||||||1
1734094130000|2024-12-13 12:48:50|||||||||1
1734094180000|2024-12-13 12:49:40|||||||||2
1734094230000|2024-12-13 12:50:30|2007.9|2004.9|2007.6|2004.6|2007.9|2004.9|2007.6|2004.6|18
1734094240000|2024-12-13 12:50:40|||||||||2
1734094260000|2024-12-13 12:51:00|2008.1|2005.1|2008.6|2005.6|2008.6|2005.6|2008.1|2005.1|7
1734094270000|2024-12-13 12:51:10|||||||||3
1734094280000|2024-12-13 12:51:20|||||||||3
1734094290000|2024-12-13 12:51:30|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|8
1734094300000|2024-12-13 12:51:40|||||||||2
1734094310000|2024-12-13 12:51:50|||||||||3
1734094320000|2024-12-13 12:52:00|||||||||3
1734094330000|2024-12-13 12:52:10|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|8
1734094340000|2024-12-13 12:52:20|||||||||2
1734094350000|2024-12-13 12:52:30|||||||||3
1734094360000|2024-12-13 12:52:40|||||||||2
1734094370000|2024-12-13 12:52:50|2008.6|2005.6|2008.4|2005.4|2008.6|2005.6|2008.4|2005.4|3
1734094380000|2024-12-13 12:53:00|2007.6|2004.6|2007.4|2004.4|2007.6|2004.6|2007.4|2004.4|4
1734094390000|2024-12-13 12:53:10|||||||||2
1734094410000|2024-12-13 12:53:30|||||||||3
1734094420000|2024-12-13 12:53:40|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2
1734094440000|2024-12-13 12:54:00|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|8
1734094450000|2024-12-13 12:54:10|||||||||3
1734094460000|2024-12-13 12:54:20|2007.4|2004.4|2006.6|2003.6|2007.4|2004.4|2006.6|2003.6|3
1734094480000|2024-12-13 12:54:40|||||||||5
1734094490000|2024-12-13 12:54:50|2007.1|2004.1|2006.6|2003.6|2007.1|2004.1|2006.6|2003.6|4
1734094500000|2024-12-13 12:55:00|||||||||6
1734094510000|2024-12-13 12:55:10|||||||||2
1734094530000|2024-12-13 12:55:30|2007.4|2004.4|2006.6|2003.6|2007.4|2004.4|2006.6|2003.6|6
1734094540000|2024-12-13 12:55:40|||||||||6
1734094550000|2024-12-13 12:55:50|||||||||2
1734094580000|2024-12-13 12:56:20|||||||||2
1734094590000|2024-12-13 12:56:30|2006.4|2003.4|2006.1|2003.1|2006.6|2003.6|2006.1|2003.1|46
1734094600000|2024-12-13 12:56:40|2005.6|2002.6|2006.6|2003.6|2006.6|2003.6|2005.6|2002.6|9
1734094610000|2024-12-13 12:56:50|||||||||1
1734094620000|2024-12-13 12:57:00|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|1
1734094630000|2024-12-13 12:57:10|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|0
1734094650000|2024-12-13 12:57:30|2007.1|2004.1|2006.6|2003.6|2007.1|2004.1|2006.6|2003.6|38
1734094660000|2024-12-13 12:57:40|2007.1|2004.1|2006.6|2003.6|2007.1|2004.1|2006.1|2003.1|72
1734094670000|2024-12-13 12:57:50|2007.6|2004.6|2006.6|2003.6|2007.6|2004.6|2006.6|2003.6|16
1734094680000|2024-12-13 12:58:00|2006.9|2003.9|2006.6|2003.6|2006.9|2003.9|2006.6|2003.6|3
1734094690000|2024-12-13 12:58:10|2007.4|2004.4|2006.6|2003.6|2007.4|2004.4|2006.6|2003.6|17
1734094700000|2024-12-13 12:58:20|||||||||4
1734094710000|2024-12-13 12:58:30|||||||||2
1734094720000|2024-12-13 12:58:40|2005.6|2002.6|2005.6|2002.6|2005.6|2002.6|2005.6|2002.6|4
1734094750000|2024-12-13 12:59:10|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|5
1734094760000|2024-12-13 12:59:20|2006.4|2003.4|2006.1|2003.1|2006.4|2003.4|2006.1|2003.1|2
1734094770000|2024-12-13 12:59:30|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|1
1734094780000|2024-12-13 12:59:40|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|0
1734094800000|2024-12-13 13:00:00|2006.9|2003.9|2005.1|2002.1|2006.9|2003.9|2005.1|2002.1|17
1734094810000|2024-12-13 13:00:10|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|12
1734094820000|2024-12-13 13:00:20|||||||||1
1734094830000|2024-12-13 13:00:30|2005.6|2002.6|2005.9|2002.9|2005.9|2002.9|2005.6|2002.6|3
1734094850000|2024-12-13 13:00:50|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|13
1734094860000|2024-12-13 13:01:00|||||||||2
1734094880000|2024-12-13 13:01:20|||||||||5
1734094910000|2024-12-13 13:01:50|||||||||1
1734094930000|2024-12-13 13:02:10|||||||||4
1734094950000|2024-12-13 13:02:30|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|1
1734094960000|2024-12-13 13:02:40|2005.6|2002.6|2005.6|2002.6|2005.6|2002.6|2005.6|2002.6|5
1734094970000|2024-12-13 13:02:50|2005.9|2002.9|2005.1|2002.1|2005.9|2002.9|2005.1|2002.1|14
1734094980000|2024-12-13 13:03:00|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|71
1734094990000|2024-12-13 13:03:10|2004.9|2001.9|2005.1|2002.1|2005.4|2002.4|2004.9|2001.9|8
1734095000000|2024-12-13 13:03:20|||||||||3
1734095010000|2024-12-13 13:03:30|2005.4|2002.4|2006.1|2003.1|2006.1|2003.1|2005.4|2002.4|14
1734095020000|2024-12-13 13:03:40|2005.6|2002.6|2005.4|2002.4|2006.1|2003.1|2005.1|2002.1|43
1734095040000|2024-12-13 13:04:00|||||||||15
1734095060000|2024-12-13 13:04:20|||||||||3
1734095080000|2024-12-13 13:04:40|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|70
1734095090000|2024-12-13 13:04:50|2005.4|2002.4|2005.1|2002.1|2005.4|2002.4|2005.1|2002.1|1
1734095100000|2024-12-13 13:05:00|||||||||1
1734095110000|2024-12-13 13:05:10|||||||||2
1734095120000|2024-12-13 13:05:20|||||||||1
1734095130000|2024-12-13 13:05:30|2004.6|2001.6|2004.6|2001.6|2004.6|2001.6|2004.4|2001.4|6
1734095140000|2024-12-13 13:05:40|2004.9|2001.9|2004.6|2001.6|2004.9|2001.9|2004.4|2001.4|24
1734095150000|2024-12-13 13:05:50|||||||||5
1734095160000|2024-12-13 13:06:00|2004.4|2001.4|2004.4|2001.4|2004.6|2001.6|2004.1|2001.1|6
1734095170000|2024-12-13 13:06:10|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|0
1734095180000|2024-12-13 13:06:20|2004.4|2001.4|2004.1|2001.1|2004.4|2001.4|2003.9|2000.9|6
1734095190000|2024-12-13 13:06:30|2003.9|2000.9|2003.6|2000.6|2004.4|2001.4|2003.6|2000.6|23
1734095200000|2024-12-13 13:06:40|||||||||2
1734095210000|2024-12-13 13:06:50|||||||||14
1734095220000|2024-12-13 13:07:00|||||||||5
1734095230000|2024-12-13 13:07:10|||||||||2
1734095250000|2024-12-13 13:07:30|||||||||2
1734095260000|2024-12-13 13:07:40|2003.1|2000.1|2003.6|2000.6|2003.6|2000.6|2002.6|1999.6|14
1734095270000|2024-12-13 13:07:50|2003.4|2000.4|2003.4|2000.4|2003.6|2000.6|2002.9|1999.9|38
1734095280000|2024-12-13 13:08:00|2003.1|2000.1|2003.4|2000.4|2003.6|2000.6|2002.9|1999.9|14
1734095290000|2024-12-13 13:08:10|||||||||3
1734095300000|2024-12-13 13:08:20|2003.1|2000.1|2003.4|2000.4|2003.4|2000.4|2003.1|2000.1|4
1734095310000|2024-12-13 13:08:30|2003.1|2000.1|2003.1|2000.1|2003.1|2000.1|2003.1|2000.1|0
1734095330000|2024-12-13 13:08:50|||||||||2
1734095340000|2024-12-13 13:09:00|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|24
1734095350000|2024-12-13 13:09:10|||||||||11
1734095360000|2024-12-13 13:09:20|||||||||2
1734095370000|2024-12-13 13:09:30|||||||||15
1734095380000|2024-12-13 13:09:40|||||||||2
1734095390000|2024-12-13 13:09:50|||||||||5
1734095400000|2024-12-13 13:10:00|2002.9|1999.9|2002.6|1999.6|2002.9|1999.9|2002.6|1999.6|58
1734095410000|2024-12-13 13:10:10|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|9
1734095420000|2024-12-13 13:10:20|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|1
1734095430000|2024-12-13 13:10:30|||||||||6
1734095440000|2024-12-13 13:10:40|||||||||4
1734095450000|2024-12-13 13:10:50|||||||||1
1734095460000|2024-12-13 13:11:00|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|6
1734095480000|2024-12-13 13:11:20|2002.6|1999.6|2002.4|1999.4|2002.6|1999.6|2002.4|1999.4|7
1734095490000|2024-12-13 13:11:30|||||||||11
1734095500000|2024-12-13 13:11:40|||||||||13
1734095510000|2024-12-13 13:11:50|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|7
1734095520000|2024-12-13 13:12:00|||||||||9
1734095530000|2024-12-13 13:12:10|||||||||8
1734095560000|2024-12-13 13:12:40|||||||||5
1734095570000|2024-12-13 13:12:50|2002.1|1999.1|2002.1|1999.1|2002.1|1999.1|2002.1|1999.1|6
1734095580000|2024-12-13 13:13:00|||||||||5
1734095590000|2024-12-13 13:13:10|||||||||8
1734095610000|2024-12-13 13:13:30|||||||||1
1734095620000|2024-12-13 13:13:40|||||||||4
1734095630000|2024-12-13 13:13:50|2003.1|2000.1|2003.4|2000.4|2003.6|2000.6|2003.1|2000.1|18
1734095640000|2024-12-13 13:14:00|||||||||2
1734095650000|2024-12-13 13:14:10|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|6
1734095660000|2024-12-13 13:14:20|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|32
1734095670000|2024-12-13 13:14:30|||||||||3
1734095680000|2024-12-13 13:14:40|||||||||2
1734095690000|2024-12-13 13:14:50|||||||||3
1734095700000|2024-12-13 13:15:00|||||||||3
1734095710000|2024-12-13 13:15:10|||||||||5
1734095720000|2024-12-13 13:15:20|2003.1|2000.1|2003.4|2000.4|2003.6|2000.6|2003.1|2000.1|16
1734095730000|2024-12-13 13:15:30|2003.1|2000.1|2003.1|2000.1|2004.1|2001.1|2003.1|2000.1|40
1734095740000|2024-12-13 13:15:40|||||||||5
1734095750000|2024-12-13 13:15:50|2003.4|2000.4|2003.1|2000.1|2003.6|2000.6|2003.1|2000.1|25
1734095760000|2024-12-13 13:16:00|||||||||13
1734095770000|2024-12-13 13:16:10|2003.4|2000.4|2003.1|2000.1|2003.4|2000.4|2003.1|2000.1|16
1734095780000|2024-12-13 13:16:20|||||||||6
1734095790000|2024-12-13 13:16:30|||||||||2
1734095800000|2024-12-13 13:16:40|||||||||2
1734095810000|2024-12-13 13:16:50|||||||||3
1734095820000|2024-12-13 13:17:00|||||||||4
1734095850000|2024-12-13 13:17:30|||||||||2
1734095880000|2024-12-13 13:18:00|||||||||3
1734095890000|2024-12-13 13:18:10|||||||||2
1734095900000|2024-12-13 13:18:20|||||||||6
1734095910000|2024-12-13 13:18:30|||||||||40
1734095920000|2024-12-13 13:18:40|||||||||1
1734095930000|2024-12-13 13:18:50|||||||||1
1734095940000|2024-12-13 13:19:00|||||||||1
1734095960000|2024-12-13 13:19:20|2002.1|1999.1|2002.1|1999.1|2002.1|1999.1|2002.1|1999.1|78
1734095970000|2024-12-13 13:19:30|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|14
1734095980000|2024-12-13 13:19:40|||||||||13
1734096000000|2024-12-13 13:20:00|2002.1|1999.1|2002.1|1999.1|2002.1|1999.1|2002.1|1999.1|3
1734096020000|2024-12-13 13:20:20|||||||||5
1734096030000|2024-12-13 13:20:30|||||||||1
1734096040000|2024-12-13 13:20:40|1998.1|1995.1|1996.4|1993.4|1998.1|1995.1|1995.9|1992.9|147
1734096050000|2024-12-13 13:20:50|1996.6|1993.6|1996.6|1993.6|1997.4|1994.4|1996.6|1993.6|71
1734096060000|2024-12-13 13:21:00|1996.9|1993.9|1996.6|1993.6|1997.4|1994.4|1996.6|1993.6|41
1734096070000|2024-12-13 13:21:10|1996.1|1993.1|1996.1|1993.1|1996.6|1993.6|1995.6|1992.6|126
1734096080000|2024-12-13 13:21:20|1996.4|1993.4|1996.1|1993.1|1996.6|1993.6|1995.6|1992.6|20
1734096090000|2024-12-13 13:21:30|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|1996.1|1993.1|12
1734096100000|2024-12-13 13:21:40|1996.1|1993.1|1996.4|1993.4|1996.4|1993.4|1996.1|1993.1|13
1734096110000|2024-12-13 13:21:50|1997.1|1994.1|1996.6|1993.6|1997.4|1994.4|1996.6|1993.6|76
1734096120000|2024-12-13 13:22:00|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|9
1734096130000|2024-12-13 13:22:10|1997.1|1994.1|1996.9|1993.9|1997.1|1994.1|1996.4|1993.4|71
1734096140000|2024-12-13 13:22:20|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1995.6|1992.6|22
1734096150000|2024-12-13 13:22:30|1996.4|1993.4|1996.1|1993.1|1996.4|1993.4|1996.1|1993.1|6
1734096160000|2024-12-13 13:22:40|1995.6|1992.6|1996.1|1993.1|1996.1|1993.1|1995.6|1992.6|21
1734096170000|2024-12-13 13:22:50|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|7
1734096180000|2024-12-13 13:23:00|1996.9|1993.9|1996.6|1993.6|1997.4|1994.4|1996.6|1993.6|37
1734096190000|2024-12-13 13:23:10|1997.4|1994.4|1997.6|1994.6|1997.6|1994.6|1996.6|1993.6|285
1734096200000|2024-12-13 13:23:20|1997.9|1994.9|1997.6|1994.6|1997.9|1994.9|1997.6|1994.6|4
1734096210000|2024-12-13 13:23:30|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|7
1734096220000|2024-12-13 13:23:40|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|44
1734096230000|2024-12-13 13:23:50|1998.6|1995.6|1998.9|1995.9|1998.9|1995.9|1998.4|1995.4|18
1734096240000|2024-12-13 13:24:00|1999.1|1996.1|2002.6|1999.6|2002.6|1999.6|1999.1|1996.1|20
1734096250000|2024-12-13 13:24:10|2002.9|1999.9|2004.1|2001.1|2004.1|2001.1|2002.9|1999.9|33
1734096260000|2024-12-13 13:24:20|2003.6|2000.6|2001.6|1998.6|2003.6|2000.6|2001.6|1998.6|25
1734096270000|2024-12-13 13:24:30|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|17
1734096280000|2024-12-13 13:24:40|||||||||2
1734096290000|2024-12-13 13:24:50|||||||||2
1734096300000|2024-12-13 13:25:00|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|1
1734096320000|2024-12-13 13:25:20|||||||||5
1734096330000|2024-12-13 13:25:30|2001.1|1998.1|2000.6|1997.6|2001.1|1998.1|2000.6|1997.6|34
1734096340000|2024-12-13 13:25:40|2000.9|1997.9|2001.6|1998.6|2001.6|1998.6|2000.9|1997.9|4
1734096350000|2024-12-13 13:25:50|||||||||75
1734096360000|2024-12-13 13:26:00|||||||||9
1734096370000|2024-12-13 13:26:10|2002.6|1999.6|2002.1|1999.1|2002.6|1999.6|2002.1|1999.1|46
1734096380000|2024-12-13 13:26:20|2001.9|1998.9|2002.6|1999.6|2002.6|1999.6|2001.9|1998.9|7
1734096390000|2024-12-13 13:26:30|||||||||1
1734096410000|2024-12-13 13:26:50|||||||||10
1734096420000|2024-12-13 13:27:00|||||||||1
1734096430000|2024-12-13 13:27:10|2002.1|1999.1|2001.6|1998.6|2002.1|1999.1|2001.6|1998.6|14
1734096440000|2024-12-13 13:27:20|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|11
1734096450000|2024-12-13 13:27:30|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|2003.4|2000.4|7
1734096460000|2024-12-13 13:27:40|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2
1734096470000|2024-12-13 13:27:50|||||||||4
1734096480000|2024-12-13 13:28:00|||||||||6
1734096490000|2024-12-13 13:28:10|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|12
1734096500000|2024-12-13 13:28:20|2002.1|1999.1|2002.4|1999.4|2002.6|1999.6|2002.1|1999.1|7
1734096520000|2024-12-13 13:28:40|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.4|1999.4|2
1734096530000|2024-12-13 13:28:50|||||||||10
1734096540000|2024-12-13 13:29:00|||||||||8
1734096550000|2024-12-13 13:29:10|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2
1734096560000|2024-12-13 13:29:20|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|2
1734096580000|2024-12-13 13:29:40|||||||||2
1734096590000|2024-12-13 13:29:50|||||||||3
1734096620000|2024-12-13 13:30:20|||||||||5
1734096640000|2024-12-13 13:30:40|||||||||1
1734096660000|2024-12-13 13:31:00|||||||||2
1734096680000|2024-12-13 13:31:20|||||||||1
1734096690000|2024-12-13 13:31:30|||||||||1
1734096700000|2024-12-13 13:31:40|||||||||2
1734096720000|2024-12-13 13:32:00|2002.6|1999.6|2001.6|1998.6|2002.6|1999.6|2001.6|1998.6|11
1734096750000|2024-12-13 13:32:30|||||||||2
1734096760000|2024-12-13 13:32:40|||||||||2
1734096770000|2024-12-13 13:32:50|||||||||1
1734096780000|2024-12-13 13:33:00|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2001.9|1998.9|6
1734096790000|2024-12-13 13:33:10|2002.1|1999.1|2002.6|1999.6|2002.6|1999.6|2002.1|1999.1|15
1734096800000|2024-12-13 13:33:20|||||||||1
1734096810000|2024-12-13 13:33:30|||||||||1
1734096840000|2024-12-13 13:34:00|||||||||1
1734096850000|2024-12-13 13:34:10|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|26
1734096860000|2024-12-13 13:34:20|||||||||2
1734096870000|2024-12-13 13:34:30|||||||||1
1734096880000|2024-12-13 13:34:40|||||||||1
1734096890000|2024-12-13 13:34:50|||||||||1
1734096900000|2024-12-13 13:35:00|||||||||8
1734096910000|2024-12-13 13:35:10|2002.6|1999.6|2003.1|2000.1|2003.6|2000.6|2002.6|1999.6|40
1734096930000|2024-12-13 13:35:30|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|0
1734096940000|2024-12-13 13:35:40|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|0
1734096960000|2024-12-13 13:36:00|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|1
1734096970000|2024-12-13 13:36:10|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|21
1734096980000|2024-12-13 13:36:20|||||||||4
1734096990000|2024-12-13 13:36:30|||||||||1
1734097000000|2024-12-13 13:36:40|||||||||1
1734097020000|2024-12-13 13:37:00|||||||||95
1734097030000|2024-12-13 13:37:10|||||||||1
1734097040000|2024-12-13 13:37:20|||||||||1
1734097050000|2024-12-13 13:37:30|||||||||1
1734097070000|2024-12-13 13:37:50|||||||||1
1734097080000|2024-12-13 13:38:00|||||||||2
1734097090000|2024-12-13 13:38:10|||||||||28
1734097100000|2024-12-13 13:38:20|||||||||3
1734097120000|2024-12-13 13:38:40|||||||||2
1734097130000|2024-12-13 13:38:50|||||||||1
1734097150000|2024-12-13 13:39:10|||||||||1
1734097180000|2024-12-13 13:39:40|||||||||1
1734097200000|2024-12-13 13:40:00|||||||||5
1734097210000|2024-12-13 13:40:10|||||||||4
1734097230000|2024-12-13 13:40:30|||||||||7
1734097240000|2024-12-13 13:40:40|||||||||2
1734097260000|2024-12-13 13:41:00|2002.6|1999.6|2002.6|1999.6|2003.6|2000.6|2002.6|1999.6|23
1734097270000|2024-12-13 13:41:10|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2
1734097290000|2024-12-13 13:41:30|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|9
1734097310000|2024-12-13 13:41:50|||||||||1
1734097320000|2024-12-13 13:42:00|||||||||2
1734097330000|2024-12-13 13:42:10|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|28
1734097370000|2024-12-13 13:42:50|||||||||1
1734097380000|2024-12-13 13:43:00|||||||||1
1734097390000|2024-12-13 13:43:10|||||||||1
1734097410000|2024-12-13 13:43:30|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|22
1734097420000|2024-12-13 13:43:40|2003.6|2000.6|2004.1|2001.1|2004.1|2001.1|2003.6|2000.6|10
1734097440000|2024-12-13 13:44:00|2003.6|2000.6|2003.3|2000.3|2003.6|2000.6|2003.1|2000.1|8
1734097460000|2024-12-13 13:44:20|||||||||2
1734097490000|2024-12-13 13:44:50|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|7
1734097500000|2024-12-13 13:45:00|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|3
1734097510000|2024-12-13 13:45:10|2003.1|2000.1|2003.3|2000.3|2003.3|2000.3|2003.1|2000.1|1
1734097530000|2024-12-13 13:45:30|2003.1|2000.1|2002.3|1999.3|2003.1|2000.1|2002.3|1999.3|4
1734097540000|2024-12-13 13:45:40|2001.8|1998.8|2002.3|1999.3|2002.3|1999.3|2001.8|1998.8|1
1734097560000|2024-12-13 13:46:00|2002.1|1999.1|2002.3|1999.3|2002.3|1999.3|2002.1|1999.1|2
1734097570000|2024-12-13 13:46:10|||||||||1
1734097580000|2024-12-13 13:46:20|||||||||1
1734097590000|2024-12-13 13:46:30|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|10
1734097600000|2024-12-13 13:46:40|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|10
1734097620000|2024-12-13 13:47:00|||||||||8
1734097630000|2024-12-13 13:47:10|2002.3|1999.3|2002.6|1999.6|2002.8|1999.8|2002.3|1999.3|8
1734097650000|2024-12-13 13:47:30|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|0
1734097670000|2024-12-13 13:47:50|2002.1|1999.1|1998.6|1995.6|2002.1|1999.1|1998.6|1995.6|108
1734097680000|2024-12-13 13:48:00|||||||||8
1734097690000|2024-12-13 13:48:10|1999.3|1996.3|1998.9|1995.9|1999.3|1996.3|1998.9|1995.9|5
1734097710000|2024-12-13 13:48:30|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|5
1734097720000|2024-12-13 13:48:40|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|3
1734097730000|2024-12-13 13:48:50|||||||||2
1734097740000|2024-12-13 13:49:00|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|5
1734097750000|2024-12-13 13:49:10|||||||||10
1734097770000|2024-12-13 13:49:30|||||||||3
1734097790000|2024-12-13 13:49:50|||||||||15
1734097800000|2024-12-13 13:50:00|1997.1|1994.1|1997.1|1994.1|1997.4|1994.4|1997.1|1994.1|24
1734097810000|2024-12-13 13:50:10|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|1997.1|1994.1|6
1734097820000|2024-12-13 13:50:20|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|0
1734097850000|2024-12-13 13:50:50|||||||||1
1734097870000|2024-12-13 13:51:10|||||||||10
1734097900000|2024-12-13 13:51:40|||||||||1
1734097910000|2024-12-13 13:51:50|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|5
1734097950000|2024-12-13 13:52:30|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|1997.1|1994.1|15
1734097960000|2024-12-13 13:52:40|1997.9|1994.9|1998.6|1995.6|1998.6|1995.6|1997.9|1994.9|39
1734097970000|2024-12-13 13:52:50|1998.9|1995.9|1999.6|1996.6|1999.6|1996.6|1998.9|1995.9|11
1734098030000|2024-12-13 13:53:50|2000.1|1997.1|2000.6|1997.6|2000.8|1997.8|2000.1|1997.1|27
1734098050000|2024-12-13 13:54:10|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|0
1734098070000|2024-12-13 13:54:30|1999.3|1996.3|1998.6|1995.6|1999.3|1996.3|1998.6|1995.6|6
1734098090000|2024-12-13 13:54:50|||||||||4
1734098110000|2024-12-13 13:55:10|1998.3|1995.3|1997.6|1994.6|1998.3|1995.3|1997.6|1994.6|8
1734098120000|2024-12-13 13:55:20|1997.9|1994.9|1998.1|1995.1|1998.1|1995.1|1997.9|1994.9|2
1734098140000|2024-12-13 13:55:40|1997.9|1994.9|1997.6|1994.6|1997.9|1994.9|1997.6|1994.6|0
1734098150000|2024-12-13 13:55:50|||||||||1
1734098160000|2024-12-13 13:56:00|||||||||7
1734098170000|2024-12-13 13:56:10|||||||||4
1734098200000|2024-12-13 13:56:40|||||||||47
1734098210000|2024-12-13 13:56:50|||||||||10
1734098220000|2024-12-13 13:57:00|||||||||5
1734098230000|2024-12-13 13:57:10|||||||||1
1734098280000|2024-12-13 13:58:00|||||||||1
1734098290000|2024-12-13 13:58:10|||||||||10
1734098300000|2024-12-13 13:58:20|||||||||3
1734098310000|2024-12-13 13:58:30|||||||||2
1734098320000|2024-12-13 13:58:40|||||||||1
1734098330000|2024-12-13 13:58:50|||||||||2
1734098340000|2024-12-13 13:59:00|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|17
1734098350000|2024-12-13 13:59:10|1996.6|1993.6|1996.6|1993.6|1996.9|1993.9|1996.6|1993.6|2
1734098360000|2024-12-13 13:59:20|1996.9|1993.9|1996.6|1993.6|1996.9|1993.9|1996.6|1993.6|3
1734098370000|2024-12-13 13:59:30|||||||||2
1734098380000|2024-12-13 13:59:40|||||||||3
1734098390000|2024-12-13 13:59:50|||||||||2
1734098400000|2024-12-13 14:00:00|||||||||4
1734098410000|2024-12-13 14:00:10|1997.1|1994.1|1996.6|1993.6|1997.1|1994.1|1996.6|1993.6|98
1734098420000|2024-12-13 14:00:20|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|11
1734098430000|2024-12-13 14:00:30|||||||||3
1734098440000|2024-12-13 14:00:40|1996.9|1993.9|1997.1|1994.1|1997.4|1994.4|1996.9|1993.9|38
1734098460000|2024-12-13 14:01:00|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|2
1734098470000|2024-12-13 14:01:10|1997.6|1994.6|1998.6|1995.6|1998.6|1995.6|1997.6|1994.6|27
1734098480000|2024-12-13 14:01:20|1998.1|1995.1|1997.9|1994.9|1998.1|1995.1|1997.9|1994.9|9
1734098490000|2024-12-13 14:01:30|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|2
1734098500000|2024-12-13 14:01:40|||||||||3
1734098510000|2024-12-13 14:01:50|||||||||3
1734098520000|2024-12-13 14:02:00|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|3
1734098530000|2024-12-13 14:02:10|||||||||4
1734098540000|2024-12-13 14:02:20|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|5
1734098550000|2024-12-13 14:02:30|||||||||3
1734098560000|2024-12-13 14:02:40|||||||||3
1734098570000|2024-12-13 14:02:50|1997.1|1994.1|1996.9|1993.9|1997.1|1994.1|1996.9|1993.9|5
1734098580000|2024-12-13 14:03:00|1996.1|1993.1|1995.1|1992.1|1996.1|1993.1|1995.1|1992.1|58
1734098600000|2024-12-13 14:03:20|1994.6|1991.6|1993.9|1990.9|1995.1|1992.1|1993.6|1990.6|221
1734098610000|2024-12-13 14:03:30|1994.1|1991.1|1995.6|1992.6|1995.6|1992.6|1993.9|1990.9|49
1734098620000|2024-12-13 14:03:40|||||||||10
1734098630000|2024-12-13 14:03:50|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|8
1734098640000|2024-12-13 14:04:00|||||||||4
1734098650000|2024-12-13 14:04:10|1994.1|1991.1|1994.1|1991.1|1994.6|1991.6|1994.1|1991.1|10
1734098660000|2024-12-13 14:04:20|||||||||8
1734098670000|2024-12-13 14:04:30|||||||||16
1734098680000|2024-12-13 14:04:40|1995.1|1992.1|1994.1|1991.1|1995.1|1992.1|1994.1|1991.1|64
1734098690000|2024-12-13 14:04:50|||||||||13
1734098700000|2024-12-13 14:05:00|||||||||1
1734098710000|2024-12-13 14:05:10|||||||||1
1734098720000|2024-12-13 14:05:20|||||||||2
1734098730000|2024-12-13 14:05:30|||||||||2
1734098740000|2024-12-13 14:05:40|||||||||2
1734098750000|2024-12-13 14:05:50|1994.6|1991.6|1994.8|1991.8|1994.8|1991.8|1994.6|1991.6|6
1734098770000|2024-12-13 14:06:10|1995.1|1992.1|1995.3|1992.3|1995.3|1992.3|1995.1|1992.1|26
1734098780000|2024-12-13 14:06:20|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.3|1992.3|1
1734098790000|2024-12-13 14:06:30|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|0
1734098800000|2024-12-13 14:06:40|||||||||1
1734098810000|2024-12-13 14:06:50|||||||||5
1734098820000|2024-12-13 14:07:00|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|28
1734098830000|2024-12-13 14:07:10|1995.3|1992.3|1995.1|1992.1|1995.3|1992.3|1995.1|1992.1|8
1734098840000|2024-12-13 14:07:20|1994.1|1991.1|1993.8|1990.8|1994.1|1991.1|1993.8|1990.8|26
1734098850000|2024-12-13 14:07:30|||||||||2
1734098860000|2024-12-13 14:07:40|1994.1|1991.1|1993.8|1990.8|1994.1|1991.1|1993.8|1990.8|1
1734098880000|2024-12-13 14:08:00|||||||||3
1734098890000|2024-12-13 14:08:10|||||||||1
1734098910000|2024-12-13 14:08:30|||||||||1
1734098940000|2024-12-13 14:09:00|1994.1|1991.1|1994.6|1991.6|1994.6|1991.6|1994.1|1991.1|54
1734098950000|2024-12-13 14:09:10|1993.1|1990.1|1994.6|1991.6|1994.6|1991.6|1993.1|1990.1|175
1734098960000|2024-12-13 14:09:20|||||||||3
1734098980000|2024-12-13 14:09:40|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|18
1734098990000|2024-12-13 14:09:50|||||||||1
1734099000000|2024-12-13 14:10:00|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|0
1734099010000|2024-12-13 14:10:10|1994.1|1991.1|1994.6|1991.6|1994.6|1991.6|1994.1|1991.1|61
1734099020000|2024-12-13 14:10:20|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|4
1734099030000|2024-12-13 14:10:30|1995.3|1992.3|1995.6|1992.6|1995.6|1992.6|1995.3|1992.3|4
1734099040000|2024-12-13 14:10:40|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|3
1734099060000|2024-12-13 14:11:00|1994.8|1991.8|1995.6|1992.6|1995.6|1992.6|1994.8|1991.8|54
1734099070000|2024-12-13 14:11:10|||||||||1
1734099080000|2024-12-13 14:11:20|||||||||3
1734099110000|2024-12-13 14:11:50|||||||||3
1734099130000|2024-12-13 14:12:10|||||||||2
1734099150000|2024-12-13 14:12:30|||||||||2
1734099170000|2024-12-13 14:12:50|||||||||1
1734099210000|2024-12-13 14:13:30|||||||||1
1734099220000|2024-12-13 14:13:40|||||||||37
1734099230000|2024-12-13 14:13:50|||||||||1
1734099240000|2024-12-13 14:14:00|||||||||1
1734099260000|2024-12-13 14:14:20|1996.6|1993.6|1996.3|1993.3|1996.6|1993.6|1996.3|1993.3|5
1734099270000|2024-12-13 14:14:30|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|21
1734099280000|2024-12-13 14:14:40|1994.6|1991.6|1993.6|1990.6|1994.6|1991.6|1993.6|1990.6|9
1734099290000|2024-12-13 14:14:50|1992.6|1989.6|1993.6|1990.6|1993.6|1990.6|1992.6|1989.6|73
1734099300000|2024-12-13 14:15:00|1993.3|1990.3|1993.6|1990.6|1993.6|1990.6|1993.3|1990.3|2
1734099310000|2024-12-13 14:15:10|||||||||9
1734099320000|2024-12-13 14:15:20|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|6
1734099350000|2024-12-13 14:15:50|1994.3|1991.3|1992.6|1989.6|1994.3|1991.3|1992.6|1989.6|62
1734099360000|2024-12-13 14:16:00|||||||||3
1734099370000|2024-12-13 14:16:10|||||||||5
1734099380000|2024-12-13 14:16:20|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|5
1734099390000|2024-12-13 14:16:30|||||||||2
1734099410000|2024-12-13 14:16:50|||||||||1
1734099440000|2024-12-13 14:17:20|1994.3|1991.3|1994.3|1991.3|1994.3|1991.3|1994.3|1991.3|5
1734099460000|2024-12-13 14:17:40|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|10
1734099480000|2024-12-13 14:18:00|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|31
1734099490000|2024-12-13 14:18:10|1995.1|1992.1|1994.3|1991.3|1995.1|1992.1|1994.3|1991.3|6
1734099510000|2024-12-13 14:18:30|||||||||1
1734099520000|2024-12-13 14:18:40|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|9
1734099530000|2024-12-13 14:18:50|1994.6|1991.6|1995.1|1992.1|1995.1|1992.1|1994.6|1991.6|9
1734099540000|2024-12-13 14:19:00|||||||||10
1734099550000|2024-12-13 14:19:10|||||||||3
1734099560000|2024-12-13 14:19:20|||||||||37
1734099570000|2024-12-13 14:19:30|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|0
1734099580000|2024-12-13 14:19:40|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|9
1734099590000|2024-12-13 14:19:50|||||||||3
1734099600000|2024-12-13 14:20:00|||||||||2
1734099620000|2024-12-13 14:20:20|||||||||1
1734099630000|2024-12-13 14:20:30|||||||||3
1734099650000|2024-12-13 14:20:50|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|14
1734099660000|2024-12-13 14:21:00|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1
1734099670000|2024-12-13 14:21:10|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|3
1734099680000|2024-12-13 14:21:20|||||||||6
1734099690000|2024-12-13 14:21:30|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|23
1734099700000|2024-12-13 14:21:40|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|0
1734099720000|2024-12-13 14:22:00|1996.1|1993.1|1996.3|1993.3|1996.3|1993.3|1996.1|1993.1|1
1734099730000|2024-12-13 14:22:10|1996.1|1993.1|1996.3|1993.3|1996.3|1993.3|1996.1|1993.1|4
1734099740000|2024-12-13 14:22:20|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1
1734099750000|2024-12-13 14:22:30|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|0
1734099760000|2024-12-13 14:22:40|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|2
1734099780000|2024-12-13 14:23:00|||||||||1
1734099790000|2024-12-13 14:23:10|1996.3|1993.3|1996.1|1993.1|1996.3|1993.3|1996.1|1993.1|113
1734099800000|2024-12-13 14:23:20|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|3
1734099810000|2024-12-13 14:23:30|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|3
1734099820000|2024-12-13 14:23:40|||||||||1
1734099830000|2024-12-13 14:23:50|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|52
1734099840000|2024-12-13 14:24:00|||||||||5
1734099850000|2024-12-13 14:24:10|||||||||2
1734099860000|2024-12-13 14:24:20|1996.8|1993.8|1997.1|1994.1|1997.1|1994.1|1996.8|1993.8|99
1734099870000|2024-12-13 14:24:30|||||||||2
1734099880000|2024-12-13 14:24:40|1996.6|1993.6|1995.8|1992.8|1996.6|1993.6|1995.8|1992.8|6
1734099890000|2024-12-13 14:24:50|1996.1|1993.1|1996.6|1993.6|1996.6|1993.6|1996.1|1993.1|12
1734099900000|2024-12-13 14:25:00|1996.8|1993.8|1996.6|1993.6|1996.8|1993.8|1996.6|1993.6|2
1734099910000|2024-12-13 14:25:10|||||||||1
1734099920000|2024-12-13 14:25:20|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|49
1734099930000|2024-12-13 14:25:30|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|14
1734099940000|2024-12-13 14:25:40|1996.8|1993.8|1996.6|1993.6|1996.8|1993.8|1996.6|1993.6|2
1734099950000|2024-12-13 14:25:50|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1
1734099980000|2024-12-13 14:26:20|||||||||3
1734099990000|2024-12-13 14:26:30|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1
1734100000000|2024-12-13 14:26:40|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|24
1734100020000|2024-12-13 14:27:00|||||||||1
1734100040000|2024-12-13 14:27:20|1996.3|1993.3|1996.1|1993.1|1996.3|1993.3|1996.1|1993.1|39
1734100050000|2024-12-13 14:27:30|1995.8|1992.8|1996.1|1993.1|1996.1|1993.1|1995.8|1992.8|22
1734100060000|2024-12-13 14:27:40|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|5
1734100070000|2024-12-13 14:27:50|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|1
1734100080000|2024-12-13 14:28:00|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|0
1734100110000|2024-12-13 14:28:30|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|3
1734100150000|2024-12-13 14:29:10|||||||||1
1734100170000|2024-12-13 14:29:30|||||||||2
1734100180000|2024-12-13 14:29:40|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|2
1734100200000|2024-12-13 14:30:00|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|24
1734100210000|2024-12-13 14:30:10|1994.6|1991.6|1995.1|1992.1|1995.1|1992.1|1994.6|1991.6|81
1734100240000|2024-12-13 14:30:40|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|3
1734100260000|2024-12-13 14:31:00|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|0
1734100270000|2024-12-13 14:31:10|1995.5|1992.5|1995.8|1992.8|1995.8|1992.8|1995.5|1992.5|3
1734100280000|2024-12-13 14:31:20|1996.1|1993.1|1995.8|1992.8|1996.1|1993.1|1995.8|1992.8|7
1734100290000|2024-12-13 14:31:30|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|33
1734100300000|2024-12-13 14:31:40|||||||||2
1734100320000|2024-12-13 14:32:00|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|0
1734100330000|2024-12-13 14:32:10|1998.6|1995.6|1999.1|1996.1|1999.1|1996.1|1998.6|1995.6|256
1734100370000|2024-12-13 14:32:50|||||||||2
1734100380000|2024-12-13 14:33:00|||||||||5
1734100400000|2024-12-13 14:33:20|2000.1|1997.1|2000.1|1997.1|2000.1|1997.1|2000.1|1997.1|38
1734100410000|2024-12-13 14:33:30|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|4
1734100420000|2024-12-13 14:33:40|||||||||11
1734100430000|2024-12-13 14:33:50|||||||||1
1734100440000|2024-12-13 14:34:00|||||||||22
1734100450000|2024-12-13 14:34:10|||||||||5
1734100460000|2024-12-13 14:34:20|||||||||1
1734100470000|2024-12-13 14:34:30|||||||||3
1734100490000|2024-12-13 14:34:50|||||||||4
1734100500000|2024-12-13 14:35:00|||||||||1
1734100510000|2024-12-13 14:35:10|||||||||1
1734100520000|2024-12-13 14:35:20|||||||||1
1734100540000|2024-12-13 14:35:40|||||||||2
1734100550000|2024-12-13 14:35:50|||||||||1
1734100560000|2024-12-13 14:36:00|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|6
1734100570000|2024-12-13 14:36:10|||||||||5
1734100590000|2024-12-13 14:36:30|||||||||24
1734100600000|2024-12-13 14:36:40|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|9
1734100620000|2024-12-13 14:37:00|||||||||1
1734100640000|2024-12-13 14:37:20|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|3
1734100650000|2024-12-13 14:37:30|1998.3|1995.3|1998.5|1995.5|1998.5|1995.5|1998.3|1995.3|14
1734100660000|2024-12-13 14:37:40|1998.8|1995.8|1998.5|1995.5|1999.1|1996.1|1998.5|1995.5|12
1734100680000|2024-12-13 14:38:00|1998.8|1995.8|1999.1|1996.1|1999.1|1996.1|1998.8|1995.8|2
1734100700000|2024-12-13 14:38:20|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|3
1734100710000|2024-12-13 14:38:30|||||||||1
1734100720000|2024-12-13 14:38:40|||||||||1
1734100730000|2024-12-13 14:38:50|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|3
1734100740000|2024-12-13 14:39:00|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1
1734100750000|2024-12-13 14:39:10|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|1
1734100760000|2024-12-13 14:39:20|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|3
1734100770000|2024-12-13 14:39:30|1999.1|1996.1|1998.8|1995.8|1999.1|1996.1|1998.8|1995.8|40
1734100780000|2024-12-13 14:39:40|1998.5|1995.5|1997.5|1994.5|1998.5|1995.5|1997.1|1994.1|39
1734100800000|2024-12-13 14:40:00|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|0
1734100820000|2024-12-13 14:40:20|||||||||6
1734100830000|2024-12-13 14:40:30|||||||||5
1734100850000|2024-12-13 14:40:50|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1
1734100860000|2024-12-13 14:41:00|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|5
1734100870000|2024-12-13 14:41:10|1998.3|1995.3|1998.5|1995.5|1998.5|1995.5|1998.3|1995.3|48
1734100890000|2024-12-13 14:41:30|1998.8|1995.8|1998.5|1995.5|1998.8|1995.8|1998.5|1995.5|5
1734100900000|2024-12-13 14:41:40|1998.1|1995.1|1998.3|1995.3|1998.3|1995.3|1998.1|1995.1|9
1734100910000|2024-12-13 14:41:50|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|6
1734100920000|2024-12-13 14:42:00|||||||||1
1734100940000|2024-12-13 14:42:20|||||||||1
1734100950000|2024-12-13 14:42:30|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|32
1734100960000|2024-12-13 14:42:40|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|16
1734100980000|2024-12-13 14:43:00|1997.8|1994.8|1998.1|1995.1|1998.1|1995.1|1997.8|1994.8|13
1734101010000|2024-12-13 14:43:30|||||||||4
1734101020000|2024-12-13 14:43:40|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|2
1734101030000|2024-12-13 14:43:50|||||||||24
1734101040000|2024-12-13 14:44:00|||||||||2
1734101050000|2024-12-13 14:44:10|||||||||2
1734101060000|2024-12-13 14:44:20|1997.5|1994.5|1997.8|1994.8|1997.8|1994.8|1997.5|1994.5|20
1734101070000|2024-12-13 14:44:30|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|45
1734101080000|2024-12-13 14:44:40|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|6
1734101090000|2024-12-13 14:44:50|||||||||5
1734101100000|2024-12-13 14:45:00|||||||||6
1734101110000|2024-12-13 14:45:10|||||||||10
1734101120000|2024-12-13 14:45:20|||||||||19
1734101130000|2024-12-13 14:45:30|||||||||6
1734101140000|2024-12-13 14:45:40|1999.1|1996.1|1998.8|1995.8|1999.1|1996.1|1998.3|1995.3|27
1734101150000|2024-12-13 14:45:50|1998.6|1995.6|1998.1|1995.1|1998.8|1995.8|1998.1|1995.1|14
1734101160000|2024-12-13 14:46:00|||||||||3
1734101170000|2024-12-13 14:46:10|1998.3|1995.3|1998.6|1995.6|1998.8|1995.8|1998.1|1995.1|21
1734101180000|2024-12-13 14:46:20|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|6
1734101190000|2024-12-13 14:46:30|||||||||1
1734101200000|2024-12-13 14:46:40|||||||||7
1734101210000|2024-12-13 14:46:50|||||||||4
1734101220000|2024-12-13 14:47:00|1999.8|1996.8|2000.1|1997.1|2000.1|1997.1|1999.8|1996.8|56
1734101230000|2024-12-13 14:47:10|1999.8|1996.8|1999.1|1996.1|1999.8|1996.8|1999.1|1996.1|19
1734101240000|2024-12-13 14:47:20|||||||||1
1734101250000|2024-12-13 14:47:30|||||||||3
1734101260000|2024-12-13 14:47:40|||||||||8
1734101270000|2024-12-13 14:47:50|||||||||2
1734101280000|2024-12-13 14:48:00|||||||||9
1734101290000|2024-12-13 14:48:10|||||||||1
1734101310000|2024-12-13 14:48:30|||||||||4
1734101320000|2024-12-13 14:48:40|||||||||2
1734101330000|2024-12-13 14:48:50|1998.3|1995.3|1998.1|1995.1|1998.3|1995.3|1998.1|1995.1|10
1734101340000|2024-12-13 14:49:00|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|18
1734101350000|2024-12-13 14:49:10|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|2
1734101360000|2024-12-13 14:49:20|1997.8|1994.8|1998.1|1995.1|1998.1|1995.1|1997.8|1994.8|7
1734101370000|2024-12-13 14:49:30|||||||||2
1734101380000|2024-12-13 14:49:40|||||||||2
1734101390000|2024-12-13 14:49:50|||||||||2
1734101400000|2024-12-13 14:50:00|||||||||2
1734101410000|2024-12-13 14:50:10|||||||||6
1734101420000|2024-12-13 14:50:20|||||||||1
1734101430000|2024-12-13 14:50:30|1997.8|1994.8|1998.1|1995.1|1998.1|1995.1|1997.8|1994.8|21
1734101440000|2024-12-13 14:50:40|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|2
1734101450000|2024-12-13 14:50:50|||||||||2
1734101460000|2024-12-13 14:51:00|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|5
1734101480000|2024-12-13 14:51:20|1998|1995|1998|1995|1998|1995|1998|1995|1
1734101490000|2024-12-13 14:51:30|||||||||2
1734101500000|2024-12-13 14:51:40|||||||||2
1734101510000|2024-12-13 14:51:50|||||||||2
1734101530000|2024-12-13 14:52:10|||||||||1
1734101540000|2024-12-13 14:52:20|||||||||5
1734101550000|2024-12-13 14:52:30|||||||||5
1734101560000|2024-12-13 14:52:40|1997.8|1994.8|1998|1995|1998|1995|1997.8|1994.8|8
1734101580000|2024-12-13 14:53:00|||||||||4
1734101600000|2024-12-13 14:53:20|||||||||6
1734101610000|2024-12-13 14:53:30|1999|1996|1999.5|1996.5|1999.5|1996.5|1999|1996|19
1734101620000|2024-12-13 14:53:40|1999|1996|1999|1996|1999|1996|1999|1996|6
1734101650000|2024-12-13 14:54:10|||||||||6
1734101660000|2024-12-13 14:54:20|1998|1995|1998|1995|1998.3|1995.3|1998|1995|4
1734101670000|2024-12-13 14:54:30|||||||||3
1734101690000|2024-12-13 14:54:50|1997|1994|1997|1994|1997|1994|1997|1994|13
1734101700000|2024-12-13 14:55:00|1996.3|1993.3|1997|1994|1997|1994|1996.3|1993.3|41
1734101710000|2024-12-13 14:55:10|1996.3|1993.3|1997|1994|1997|1994|1996.3|1993.3|46
1734101720000|2024-12-13 14:55:20|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|3
1734101730000|2024-12-13 14:55:30|1997|1994|1997|1994|1997|1994|1997|1994|0
1734101750000|2024-12-13 14:55:50|||||||||1
1734101760000|2024-12-13 14:56:00|||||||||2
1734101770000|2024-12-13 14:56:10|||||||||4
1734101780000|2024-12-13 14:56:20|||||||||3
1734101790000|2024-12-13 14:56:30|||||||||1
1734101800000|2024-12-13 14:56:40|||||||||1
1734101810000|2024-12-13 14:56:50|||||||||2
1734101830000|2024-12-13 14:57:10|||||||||1
1734101840000|2024-12-13 14:57:20|1996.6|1993.6|1996.3|1993.3|1996.6|1993.6|1996.3|1993.3|54
1734101850000|2024-12-13 14:57:30|1996|1993|1996|1993|1996|1993|1996|1993|1
1734101860000|2024-12-13 14:57:40|||||||||3
1734101870000|2024-12-13 14:57:50|||||||||3
1734101880000|2024-12-13 14:58:00|||||||||3
1734101890000|2024-12-13 14:58:10|||||||||2
1734101900000|2024-12-13 14:58:20|||||||||3
1734101910000|2024-12-13 14:58:30|||||||||3
1734101920000|2024-12-13 14:58:40|||||||||5
1734101940000|2024-12-13 14:59:00|||||||||1
1734101950000|2024-12-13 14:59:10|||||||||4
1734101960000|2024-12-13 14:59:20|||||||||32
1734101980000|2024-12-13 14:59:40|||||||||1
1734101990000|2024-12-13 14:59:50|||||||||3
1734102000000|2024-12-13 15:00:00|1995|1992|1995.3|1992.3|1996|1993|1995|1992|60
1734102010000|2024-12-13 15:00:10|1995|1992|1995|1992|1995|1992|1995|1992|3
1734102020000|2024-12-13 15:00:20|1995.3|1992.3|1995|1992|1995.3|1992.3|1995|1992|16
1734102030000|2024-12-13 15:00:30|||||||||1
1734102050000|2024-12-13 15:00:50|||||||||1
1734102070000|2024-12-13 15:01:10|||||||||1
1734102080000|2024-12-13 15:01:20|||||||||2
1734102090000|2024-12-13 15:01:30|||||||||4
1734102100000|2024-12-13 15:01:40|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|141
1734102110000|2024-12-13 15:01:50|||||||||1
1734102120000|2024-12-13 15:02:00|||||||||1
1734102130000|2024-12-13 15:02:10|||||||||4
1734102140000|2024-12-13 15:02:20|1994.3|1991.3|1994.3|1991.3|1994.3|1991.3|1994.3|1991.3|11
1734102150000|2024-12-13 15:02:30|1994|1991|1994|1991|1994|1991|1994|1991|0
1734102190000|2024-12-13 15:03:10|||||||||2
1734102200000|2024-12-13 15:03:20|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|5
1734102210000|2024-12-13 15:03:30|||||||||2
1734102230000|2024-12-13 15:03:50|||||||||3
1734102240000|2024-12-13 15:04:00|||||||||3
1734102260000|2024-12-13 15:04:20|||||||||5
1734102270000|2024-12-13 15:04:30|||||||||1
1734102280000|2024-12-13 15:04:40|||||||||1
1734102300000|2024-12-13 15:05:00|||||||||17
1734102330000|2024-12-13 15:05:30|||||||||1
1734102340000|2024-12-13 15:05:40|||||||||1
1734102350000|2024-12-13 15:05:50|||||||||2
1734102360000|2024-12-13 15:06:00|||||||||6
1734102370000|2024-12-13 15:06:10|||||||||1
1734102400000|2024-12-13 15:06:40|||||||||2
1734102410000|2024-12-13 15:06:50|||||||||1
1734102430000|2024-12-13 15:07:10|||||||||1
1734102440000|2024-12-13 15:07:20|||||||||4
1734102450000|2024-12-13 15:07:30|||||||||2
1734102470000|2024-12-13 15:07:50|||||||||15
1734102480000|2024-12-13 15:08:00|||||||||1
1734102500000|2024-12-13 15:08:20|||||||||3
1734102510000|2024-12-13 15:08:30|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|1992.3|1989.3|244
1734102520000|2024-12-13 15:08:40|||||||||35
1734102540000|2024-12-13 15:09:00|||||||||3
1734102550000|2024-12-13 15:09:10|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|1991.6|1988.6|25
1734102560000|2024-12-13 15:09:20|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|15
1734102570000|2024-12-13 15:09:30|||||||||11
1734102580000|2024-12-13 15:09:40|||||||||50
1734102590000|2024-12-13 15:09:50|||||||||1
1734102600000|2024-12-13 15:10:00|||||||||19
1734102610000|2024-12-13 15:10:10|||||||||30
1734102620000|2024-12-13 15:10:20|1992.3|1989.3|1991.6|1988.6|1992.3|1989.3|1991.6|1988.6|49
1734102630000|2024-12-13 15:10:30|||||||||2
1734102650000|2024-12-13 15:10:50|||||||||2
1734102660000|2024-12-13 15:11:00|||||||||24
1734102670000|2024-12-13 15:11:10|||||||||6
1734102680000|2024-12-13 15:11:20|||||||||3
1734102690000|2024-12-13 15:11:30|||||||||1
1734102700000|2024-12-13 15:11:40|||||||||8
1734102710000|2024-12-13 15:11:50|||||||||1
1734102730000|2024-12-13 15:12:10|||||||||1
1734102750000|2024-12-13 15:12:30|||||||||3
1734102770000|2024-12-13 15:12:50|||||||||1
1734102780000|2024-12-13 15:13:00|||||||||9
1734102800000|2024-12-13 15:13:20|||||||||2
1734102810000|2024-12-13 15:13:30|||||||||3
1734102830000|2024-12-13 15:13:50|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1
1734102840000|2024-12-13 15:14:00|||||||||4
1734102850000|2024-12-13 15:14:10|||||||||5
1734102860000|2024-12-13 15:14:20|||||||||6
1734102870000|2024-12-13 15:14:30|||||||||3
1734102880000|2024-12-13 15:14:40|||||||||3
1734102900000|2024-12-13 15:15:00|||||||||1
1734102910000|2024-12-13 15:15:10|||||||||2
1734102940000|2024-12-13 15:15:40|||||||||2
1734102950000|2024-12-13 15:15:50|||||||||1
1734102980000|2024-12-13 15:16:20|||||||||7
1734102990000|2024-12-13 15:16:30|||||||||6
1734103000000|2024-12-13 15:16:40|||||||||1
1734103020000|2024-12-13 15:17:00|||||||||7
1734103030000|2024-12-13 15:17:10|1992.3|1989.3|1991.3|1988.3|1992.3|1989.3|1991|1988|89
1734103040000|2024-12-13 15:17:20|1991.5|1988.5|1992|1989|1992|1989|1991.5|1988.5|12
1734103060000|2024-12-13 15:17:40|||||||||2
1734103070000|2024-12-13 15:17:50|||||||||2
1734103080000|2024-12-13 15:18:00|1993|1990|1993|1990|1993|1990|1993|1990|52
1734103090000|2024-12-13 15:18:10|||||||||5
1734103100000|2024-12-13 15:18:20|1994|1991|1994|1991|1994|1991|1994|1991|33
1734103110000|2024-12-13 15:18:30|||||||||25
1734103120000|2024-12-13 15:18:40|||||||||3
1734103130000|2024-12-13 15:18:50|||||||||3
1734103140000|2024-12-13 15:19:00|||||||||6
1734103150000|2024-12-13 15:19:10|||||||||2
1734103160000|2024-12-13 15:19:20|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|4
1734103180000|2024-12-13 15:19:40|||||||||3
1734103190000|2024-12-13 15:19:50|||||||||1
1734103200000|2024-12-13 15:20:00|||||||||26
1734103220000|2024-12-13 15:20:20|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|2
1734103240000|2024-12-13 15:20:40|||||||||2
1734103250000|2024-12-13 15:20:50|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|56
1734103260000|2024-12-13 15:21:00|||||||||1
1734103270000|2024-12-13 15:21:10|||||||||4
1734103280000|2024-12-13 15:21:20|||||||||3
1734103300000|2024-12-13 15:21:40|||||||||13
1734103310000|2024-12-13 15:21:50|||||||||4
1734103320000|2024-12-13 15:22:00|1994|1991|1994|1991|1994|1991|1994|1991|8
1734103350000|2024-12-13 15:22:30|||||||||9
1734103360000|2024-12-13 15:22:40|1994.5|1991.5|1995|1992|1995|1992|1994.5|1991.5|23
1734103390000|2024-12-13 15:23:10|1994.8|1991.8|1994|1991|1994.8|1991.8|1994|1991|32
1734103450000|2024-12-13 15:24:10|||||||||2
1734103480000|2024-12-13 15:24:40|||||||||3
1734103510000|2024-12-13 15:25:10|||||||||1
1734103520000|2024-12-13 15:25:20|||||||||1
1734103540000|2024-12-13 15:25:40|||||||||7
1734103560000|2024-12-13 15:26:00|||||||||1
1734103580000|2024-12-13 15:26:20|||||||||1
1734103590000|2024-12-13 15:26:30|||||||||1
1734103600000|2024-12-13 15:26:40|||||||||3
1734103620000|2024-12-13 15:27:00|||||||||1
1734103630000|2024-12-13 15:27:10|||||||||1
1734103650000|2024-12-13 15:27:30|||||||||4
1734103680000|2024-12-13 15:28:00|1993|1990|1994|1991|1994|1991|1993|1990|66
1734103690000|2024-12-13 15:28:10|||||||||3
1734103700000|2024-12-13 15:28:20|||||||||4
1734103710000|2024-12-13 15:28:30|1994.3|1991.3|1994.3|1991.3|1994.8|1991.8|1994.3|1991.3|29
1734103720000|2024-12-13 15:28:40|1994|1991|1994|1991|1994|1991|1994|1991|4
1734103730000|2024-12-13 15:28:50|||||||||2
1734103740000|2024-12-13 15:29:00|||||||||4
1734103750000|2024-12-13 15:29:10|||||||||5
1734103760000|2024-12-13 15:29:20|||||||||4
1734103770000|2024-12-13 15:29:30|||||||||2
1734103780000|2024-12-13 15:29:40|||||||||2
1734103790000|2024-12-13 15:29:50|||||||||5
1734103800000|2024-12-13 15:30:00|||||||||6
1734103810000|2024-12-13 15:30:10|||||||||3
1734103830000|2024-12-13 15:30:30|||||||||20
1734103840000|2024-12-13 15:30:40|||||||||2
1734103850000|2024-12-13 15:30:50|||||||||1
1734103860000|2024-12-13 15:31:00|||||||||1
1734103870000|2024-12-13 15:31:10|1993|1990|1993|1990|1993|1990|1993|1990|52
1734103880000|2024-12-13 15:31:20|||||||||2
1734103890000|2024-12-13 15:31:30|||||||||2
1734103900000|2024-12-13 15:31:40|||||||||2
1734103910000|2024-12-13 15:31:50|||||||||2
1734103920000|2024-12-13 15:32:00|||||||||2
1734103930000|2024-12-13 15:32:10|||||||||2
1734103940000|2024-12-13 15:32:20|||||||||3
1734103950000|2024-12-13 15:32:30|||||||||1
1734103960000|2024-12-13 15:32:40|||||||||1
1734103970000|2024-12-13 15:32:50|||||||||1
1734103980000|2024-12-13 15:33:00|||||||||3
1734103990000|2024-12-13 15:33:10|||||||||4
1734104000000|2024-12-13 15:33:20|||||||||4
1734104010000|2024-12-13 15:33:30|||||||||4
1734104020000|2024-12-13 15:33:40|||||||||3
1734104030000|2024-12-13 15:33:50|1993.8|1990.8|1994|1991|1994|1991|1993.8|1990.8|69
1734104040000|2024-12-13 15:34:00|||||||||2
1734104050000|2024-12-13 15:34:10|||||||||2
1734104060000|2024-12-13 15:34:20|||||||||4
1734104070000|2024-12-13 15:34:30|||||||||1
1734104080000|2024-12-13 15:34:40|||||||||3
1734104090000|2024-12-13 15:34:50|||||||||1
1734104100000|2024-12-13 15:35:00|||||||||3
1734104110000|2024-12-13 15:35:10|||||||||2
1734104120000|2024-12-13 15:35:20|||||||||1
1734104130000|2024-12-13 15:35:30|1993|1990|1993|1990|1993|1990|1993|1990|1
1734104140000|2024-12-13 15:35:40|||||||||1
1734104160000|2024-12-13 15:36:00|||||||||2
1734104180000|2024-12-13 15:36:20|||||||||2
1734104190000|2024-12-13 15:36:30|||||||||8
1734104200000|2024-12-13 15:36:40|||||||||1
1734104210000|2024-12-13 15:36:50|||||||||12
1734104220000|2024-12-13 15:37:00|1994|1991|1993|1990|1994|1991|1993|1990|9
1734104230000|2024-12-13 15:37:10|||||||||2
1734104240000|2024-12-13 15:37:20|||||||||28
1734104280000|2024-12-13 15:38:00|||||||||1
1734104300000|2024-12-13 15:38:20|1993.5|1990.5|1994|1991|1994|1991|1993.5|1990.5|42
1734104310000|2024-12-13 15:38:30|1993|1990|1993|1990|1993|1990|1993|1990|12
1734104320000|2024-12-13 15:38:40|||||||||2
1734104350000|2024-12-13 15:39:10|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|21
1734104360000|2024-12-13 15:39:20|1993|1990|1993|1990|1993|1990|1993|1990|4
1734104390000|2024-12-13 15:39:50|1994|1991|1994|1991|1994|1991|1994|1991|28
1734104400000|2024-12-13 15:40:00|||||||||8
1734104410000|2024-12-13 15:40:10|1994.5|1991.5|1994|1991|1994.5|1991.5|1994|1991|31
1734104420000|2024-12-13 15:40:20|||||||||1
1734104430000|2024-12-13 15:40:30|||||||||1
1734104460000|2024-12-13 15:41:00|||||||||1
1734104490000|2024-12-13 15:41:30|1994.5|1991.5|1994.8|1991.8|1994.8|1991.8|1994.5|1991.5|47
1734104500000|2024-12-13 15:41:40|||||||||4
1734104520000|2024-12-13 15:42:00|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|28
1734104530000|2024-12-13 15:42:10|||||||||7
1734104540000|2024-12-13 15:42:20|||||||||1
1734104550000|2024-12-13 15:42:30|||||||||7
1734104560000|2024-12-13 15:42:40|||||||||3
1734104570000|2024-12-13 15:42:50|||||||||1
1734104580000|2024-12-13 15:43:00|||||||||2
1734104590000|2024-12-13 15:43:10|||||||||2
1734104600000|2024-12-13 15:43:20|||||||||7
1734104610000|2024-12-13 15:43:30|||||||||2
1734104620000|2024-12-13 15:43:40|||||||||2
1734104630000|2024-12-13 15:43:50|||||||||2
1734104640000|2024-12-13 15:44:00|||||||||1
1734104650000|2024-12-13 15:44:10|||||||||2
1734104660000|2024-12-13 15:44:20|||||||||2
1734104670000|2024-12-13 15:44:30|||||||||4
1734104680000|2024-12-13 15:44:40|||||||||1
1734104700000|2024-12-13 15:45:00|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|48
1734104710000|2024-12-13 15:45:10|||||||||6
1734104720000|2024-12-13 15:45:20|1995|1992|1995.5|1992.5|1995.5|1992.5|1995|1992|63
1734104760000|2024-12-13 15:46:00|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|32
1734104770000|2024-12-13 15:46:10|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|10
1734104780000|2024-12-13 15:46:20|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|10
1734104790000|2024-12-13 15:46:30|||||||||2
1734104800000|2024-12-13 15:46:40|||||||||1
1734104820000|2024-12-13 15:47:00|||||||||1
1734104830000|2024-12-13 15:47:10|||||||||1
1734104860000|2024-12-13 15:47:40|||||||||1
1734104870000|2024-12-13 15:47:50|||||||||13
1734104880000|2024-12-13 15:48:00|||||||||2
1734104890000|2024-12-13 15:48:10|||||||||4
1734104900000|2024-12-13 15:48:20|||||||||2
1734104910000|2024-12-13 15:48:30|||||||||3
1734104920000|2024-12-13 15:48:40|||||||||2
1734104930000|2024-12-13 15:48:50|1997|1994|1997.2|1994.2|1997.2|1994.2|1997|1994|57
1734104940000|2024-12-13 15:49:00|||||||||4
1734104950000|2024-12-13 15:49:10|||||||||2
1734104960000|2024-12-13 15:49:20|||||||||19
1734104970000|2024-12-13 15:49:30|||||||||2
1734104980000|2024-12-13 15:49:40|1997|1994|1997|1994|1997|1994|1996.7|1993.7|20
1734104990000|2024-12-13 15:49:50|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|6
1734105000000|2024-12-13 15:50:00|||||||||1
1734105010000|2024-12-13 15:50:10|||||||||13
1734105020000|2024-12-13 15:50:20|||||||||1
1734105050000|2024-12-13 15:50:50|||||||||2
1734105120000|2024-12-13 15:52:00|||||||||1
1734105130000|2024-12-13 15:52:10|||||||||1
1734105140000|2024-12-13 15:52:20|||||||||1
1734105150000|2024-12-13 15:52:30|||||||||1
1734105180000|2024-12-13 15:53:00|||||||||2
1734105190000|2024-12-13 15:53:10|||||||||2
1734105200000|2024-12-13 15:53:20|||||||||3
1734105210000|2024-12-13 15:53:30|||||||||3
1734105220000|2024-12-13 15:53:40|1995.5|1992.5|1995|1992|1995.5|1992.5|1995|1992|108
1734105230000|2024-12-13 15:53:50|1994.3|1991.3|1994|1991|1994.3|1991.3|1994|1991|68
1734105240000|2024-12-13 15:54:00|1993.5|1990.5|1993.8|1990.8|1993.8|1990.8|1993.5|1990.5|68
1734105250000|2024-12-13 15:54:10|1993|1990|1993|1990|1993|1990|1993|1990|52
1734105280000|2024-12-13 15:54:40|1993.8|1990.8|1993|1990|1993.8|1990.8|1993|1990|21
1734105290000|2024-12-13 15:54:50|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|34
1734105300000|2024-12-13 15:55:00|1994.2|1991.2|1994.5|1991.5|1995.5|1992.5|1994.2|1991.2|162
1734105310000|2024-12-13 15:55:10|||||||||5
1734105320000|2024-12-13 15:55:20|1996|1993|1995.5|1992.5|1996|1993|1995.5|1992.5|149
1734105330000|2024-12-13 15:55:30|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|15
1734105340000|2024-12-13 15:55:40|1996|1993|1996|1993|1996|1993|1996|1993|12
1734105370000|2024-12-13 15:56:10|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|2
1734105380000|2024-12-13 15:56:20|1995.2|1992.2|1997|1994|1997|1994|1995.2|1992.2|18
1734105390000|2024-12-13 15:56:30|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|18
1734105420000|2024-12-13 15:57:00|1996|1993|1996.2|1993.2|1996.2|1993.2|1996|1993|25
1734105430000|2024-12-13 15:57:10|1996.7|1993.7|1997|1994|1997|1994|1996.7|1993.7|16
1734105470000|2024-12-13 15:57:50|||||||||1
1734105480000|2024-12-13 15:58:00|||||||||4
1734105490000|2024-12-13 15:58:10|||||||||2
1734105500000|2024-12-13 15:58:20|||||||||3
1734105510000|2024-12-13 15:58:30|||||||||2
1734105520000|2024-12-13 15:58:40|||||||||24
1734105530000|2024-12-13 15:58:50|||||||||2
1734105540000|2024-12-13 15:59:00|||||||||3
1734105550000|2024-12-13 15:59:10|||||||||2
1734105560000|2024-12-13 15:59:20|||||||||4
1734105570000|2024-12-13 15:59:30|||||||||1
1734105580000|2024-12-13 15:59:40|||||||||6
1734105600000|2024-12-13 16:00:00|||||||||4
1734105610000|2024-12-13 16:00:10|1996|1993|1996|1993|1996|1993|1996|1993|22
1734105620000|2024-12-13 16:00:20|||||||||6
1734105640000|2024-12-13 16:00:40|||||||||1
1734105650000|2024-12-13 16:00:50|||||||||15
1734105660000|2024-12-13 16:01:00|||||||||2
1734105670000|2024-12-13 16:01:10|||||||||1
1734105700000|2024-12-13 16:01:40|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|0
1734105720000|2024-12-13 16:02:00|1996|1993|1996|1993|1996|1993|1996|1993|2
1734105730000|2024-12-13 16:02:10|||||||||1
1734105740000|2024-12-13 16:02:20|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|1
1734105760000|2024-12-13 16:02:40|1995|1992|1995|1992|1995|1992|1995|1992|88
1734105820000|2024-12-13 16:03:40|||||||||3
1734105840000|2024-12-13 16:04:00|||||||||2
1734105890000|2024-12-13 16:04:50|||||||||60
1734105900000|2024-12-13 16:05:00|1995.5|1992.5|1995.2|1992.2|1995.5|1992.5|1995.2|1992.2|66
1734105910000|2024-12-13 16:05:10|1995|1992|1995|1992|1995|1992|1995|1992|0
1734105940000|2024-12-13 16:05:40|||||||||1
1734105950000|2024-12-13 16:05:50|||||||||16
1734105960000|2024-12-13 16:06:00|||||||||23
1734105970000|2024-12-13 16:06:10|1994|1991|1994|1991|1994|1991|1994|1991|153
1734105980000|2024-12-13 16:06:20|||||||||1
1734105990000|2024-12-13 16:06:30|||||||||4
1734106000000|2024-12-13 16:06:40|1993.7|1990.7|1993.5|1990.5|1993.7|1990.7|1993.5|1990.5|3
1734106010000|2024-12-13 16:06:50|||||||||1
1734106020000|2024-12-13 16:07:00|1993|1990|1993|1990|1993|1990|1993|1990|11
1734106030000|2024-12-13 16:07:10|||||||||1
1734106050000|2024-12-13 16:07:30|||||||||6
1734106060000|2024-12-13 16:07:40|||||||||10
1734106070000|2024-12-13 16:07:50|||||||||3
1734106080000|2024-12-13 16:08:00|||||||||24
1734106090000|2024-12-13 16:08:10|||||||||1
1734106110000|2024-12-13 16:08:30|||||||||4
1734106120000|2024-12-13 16:08:40|||||||||3
1734106130000|2024-12-13 16:08:50|||||||||2
1734106140000|2024-12-13 16:09:00|||||||||2
1734106150000|2024-12-13 16:09:10|||||||||1
1734106160000|2024-12-13 16:09:20|||||||||1
1734106180000|2024-12-13 16:09:40|||||||||5
1734106190000|2024-12-13 16:09:50|||||||||2
1734106200000|2024-12-13 16:10:00|||||||||1
1734106220000|2024-12-13 16:10:20|||||||||4
1734106240000|2024-12-13 16:10:40|||||||||1
1734106250000|2024-12-13 16:10:50|||||||||5
1734106310000|2024-12-13 16:11:50|1993.5|1990.5|1993|1990|1993.5|1990.5|1993|1990|22
1734106350000|2024-12-13 16:12:30|||||||||2
1734106360000|2024-12-13 16:12:40|||||||||1
1734106370000|2024-12-13 16:12:50|||||||||1
1734106380000|2024-12-13 16:13:00|||||||||4
1734106390000|2024-12-13 16:13:10|||||||||3
1734106400000|2024-12-13 16:13:20|||||||||2
1734106410000|2024-12-13 16:13:30|||||||||8
1734106420000|2024-12-13 16:13:40|||||||||2
1734106430000|2024-12-13 16:13:50|||||||||2
1734106440000|2024-12-13 16:14:00|||||||||2
1734106450000|2024-12-13 16:14:10|||||||||16
1734106460000|2024-12-13 16:14:20|||||||||4
1734106470000|2024-12-13 16:14:30|||||||||3
1734106480000|2024-12-13 16:14:40|||||||||3
1734106520000|2024-12-13 16:15:20|||||||||1
1734106530000|2024-12-13 16:15:30|||||||||1
1734106540000|2024-12-13 16:15:40|||||||||1
1734106550000|2024-12-13 16:15:50|||||||||1
1734106560000|2024-12-13 16:16:00|||||||||1
1734106570000|2024-12-13 16:16:10|||||||||1
1734106580000|2024-12-13 16:16:20|1993.5|1990.5|1992|1989|1993.5|1990.5|1992|1989|69
1734106640000|2024-12-13 16:17:20|||||||||1
1734106660000|2024-12-13 16:17:40|||||||||27
1734106670000|2024-12-13 16:17:50|||||||||1
1734106680000|2024-12-13 16:18:00|||||||||4
1734106690000|2024-12-13 16:18:10|||||||||4
1734106700000|2024-12-13 16:18:20|||||||||3
1734106710000|2024-12-13 16:18:30|||||||||3
1734106720000|2024-12-13 16:18:40|||||||||4
1734106730000|2024-12-13 16:18:50|||||||||5
1734106740000|2024-12-13 16:19:00|||||||||6
1734106750000|2024-12-13 16:19:10|||||||||4
1734106760000|2024-12-13 16:19:20|||||||||6
1734106770000|2024-12-13 16:19:30|1991|1988|1991|1988|1991|1988|1991|1988|176
1734106780000|2024-12-13 16:19:40|||||||||1
1734106790000|2024-12-13 16:19:50|1989.5|1986.5|1989|1986|1989.5|1986.5|1988.5|1985.5|741
1734106800000|2024-12-13 16:20:00|1989.3|1986.3|1989.5|1986.5|1989.5|1986.5|1988.5|1985.5|19
1734106810000|2024-12-13 16:20:10|1990|1987|1990|1987|1990|1987|1990|1987|82
1734106820000|2024-12-13 16:20:20|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.3|1987.3|5
1734106830000|2024-12-13 16:20:30|1990.8|1987.8|1990.5|1987.5|1990.8|1987.8|1990.5|1987.5|11
1734106840000|2024-12-13 16:20:40|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|4
1734106850000|2024-12-13 16:20:50|||||||||3
1734106860000|2024-12-13 16:21:00|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|101
1734106870000|2024-12-13 16:21:10|||||||||5
1734106880000|2024-12-13 16:21:20|||||||||2
1734106890000|2024-12-13 16:21:30|||||||||3
1734106900000|2024-12-13 16:21:40|||||||||1
1734106910000|2024-12-13 16:21:50|||||||||2
1734106920000|2024-12-13 16:22:00|1989.2|1986.2|1990.5|1987.5|1990.5|1987.5|1989.2|1986.2|100
1734106930000|2024-12-13 16:22:10|1990|1987|1990|1987|1990|1987|1990|1987|9
1734106940000|2024-12-13 16:22:20|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|14
1734106950000|2024-12-13 16:22:30|||||||||3
1734106960000|2024-12-13 16:22:40|||||||||3
1734106970000|2024-12-13 16:22:50|||||||||4
1734106980000|2024-12-13 16:23:00|||||||||7
1734106990000|2024-12-13 16:23:10|||||||||5
1734107000000|2024-12-13 16:23:20|||||||||2
1734107010000|2024-12-13 16:23:30|||||||||2
1734107020000|2024-12-13 16:23:40|1991.2|1988.2|1991|1988|1991.2|1988.2|1991|1988|10
1734107030000|2024-12-13 16:23:50|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|58
1734107040000|2024-12-13 16:24:00|||||||||2
1734107050000|2024-12-13 16:24:10|||||||||5
1734107060000|2024-12-13 16:24:20|||||||||1
1734107070000|2024-12-13 16:24:30|||||||||2
1734107080000|2024-12-13 16:24:40|||||||||3
1734107090000|2024-12-13 16:24:50|1991|1988|1991|1988|1991|1988|1991|1988|4
1734107100000|2024-12-13 16:25:00|1991.5|1988.5|1990.5|1987.5|1991.5|1988.5|1990.5|1987.5|19
1734107110000|2024-12-13 16:25:10|||||||||1
1734107120000|2024-12-13 16:25:20|||||||||6
1734107130000|2024-12-13 16:25:30|||||||||2
1734107140000|2024-12-13 16:25:40|1990.2|1987.2|1990.5|1987.5|1990.5|1987.5|1990.2|1987.2|17
1734107150000|2024-12-13 16:25:50|||||||||2
1734107160000|2024-12-13 16:26:00|||||||||1
1734107170000|2024-12-13 16:26:10|1990.2|1987.2|1990.5|1987.5|1990.5|1987.5|1990|1987|45
1734107180000|2024-12-13 16:26:20|||||||||3
1734107190000|2024-12-13 16:26:30|||||||||2
1734107200000|2024-12-13 16:26:40|||||||||1
1734107210000|2024-12-13 16:26:50|||||||||1
1734107270000|2024-12-13 16:27:50|||||||||2
1734107280000|2024-12-13 16:28:00|1990.7|1987.7|1991.2|1988.2|1991.2|1988.2|1990.7|1987.7|17
1734107290000|2024-12-13 16:28:10|1991|1988|1991.2|1988.2|1991.2|1988.2|1991|1988|2
1734107300000|2024-12-13 16:28:20|||||||||6
1734107310000|2024-12-13 16:28:30|1992|1989|1992|1989|1992|1989|1992|1989|30
1734107320000|2024-12-13 16:28:40|||||||||3
1734107330000|2024-12-13 16:28:50|||||||||3
1734107340000|2024-12-13 16:29:00|||||||||3
1734107350000|2024-12-13 16:29:10|||||||||3
1734107360000|2024-12-13 16:29:20|||||||||4
1734107370000|2024-12-13 16:29:30|||||||||12
1734107390000|2024-12-13 16:29:50|||||||||3
1734107400000|2024-12-13 16:30:00|||||||||1
1734107410000|2024-12-13 16:30:10|1991|1988|1991|1988|1991|1988|1991|1988|9
1734107420000|2024-12-13 16:30:20|||||||||1
1734107430000|2024-12-13 16:30:30|||||||||1
1734107450000|2024-12-13 16:30:50|1992|1989|1992|1989|1992|1989|1992|1989|1
1734107460000|2024-12-13 16:31:00|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|23
1734107470000|2024-12-13 16:31:10|1992|1989|1992|1989|1992|1989|1992|1989|0
1734107480000|2024-12-13 16:31:20|||||||||1
1734107500000|2024-12-13 16:31:40|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|0
1734107520000|2024-12-13 16:32:00|||||||||3
1734107530000|2024-12-13 16:32:10|||||||||2
1734107540000|2024-12-13 16:32:20|1991|1988|1991|1988|1991|1988|1991|1988|2
1734107550000|2024-12-13 16:32:30|||||||||1
1734107570000|2024-12-13 16:32:50|||||||||2
1734107580000|2024-12-13 16:33:00|||||||||4
1734107590000|2024-12-13 16:33:10|||||||||3
1734107600000|2024-12-13 16:33:20|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991|1988|30
1734107610000|2024-12-13 16:33:30|||||||||3
1734107620000|2024-12-13 16:33:40|||||||||5
1734107630000|2024-12-13 16:33:50|1991|1988|1991|1988|1991|1988|1991|1988|4
1734107640000|2024-12-13 16:34:00|||||||||2
1734107650000|2024-12-13 16:34:10|||||||||4
1734107660000|2024-12-13 16:34:20|||||||||2
1734107670000|2024-12-13 16:34:30|1990.7|1987.7|1990.7|1987.7|1990.7|1987.7|1990.7|1987.7|3
1734107690000|2024-12-13 16:34:50|1991|1988|1991|1988|1991|1988|1991|1988|1
1734107700000|2024-12-13 16:35:00|||||||||1
1734107760000|2024-12-13 16:36:00|||||||||1
1734107770000|2024-12-13 16:36:10|||||||||1
1734107780000|2024-12-13 16:36:20|||||||||1
1734107790000|2024-12-13 16:36:30|||||||||2
1734107800000|2024-12-13 16:36:40|||||||||2
1734107820000|2024-12-13 16:37:00|1990|1987|1990|1987|1990|1987|1990|1987|25
1734107840000|2024-12-13 16:37:20|||||||||3
1734107850000|2024-12-13 16:37:30|||||||||1
1734107870000|2024-12-13 16:37:50|||||||||17
1734107880000|2024-12-13 16:38:00|1990.7|1987.7|1990.7|1987.7|1990.7|1987.7|1990.7|1987.7|55
1734107890000|2024-12-13 16:38:10|1991|1988|1991|1988|1991|1988|1991|1988|0
1734107900000|2024-12-13 16:38:20|||||||||2
1734107920000|2024-12-13 16:38:40|||||||||1
1734107930000|2024-12-13 16:38:50|||||||||1
1734107940000|2024-12-13 16:39:00|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|113
1734107950000|2024-12-13 16:39:10|||||||||4
1734107960000|2024-12-13 16:39:20|||||||||2
1734107970000|2024-12-13 16:39:30|1991|1988|1991|1988|1991|1988|1991|1988|22
1734107980000|2024-12-13 16:39:40|||||||||2
1734107990000|2024-12-13 16:39:50|||||||||2
1734108000000|2024-12-13 16:40:00|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|11
1734108010000|2024-12-13 16:40:10|||||||||1
1734108030000|2024-12-13 16:40:30|||||||||1
1734108040000|2024-12-13 16:40:40|1989.5|1986.5|1988.5|1985.5|1989.5|1986.5|1988.5|1985.5|71
1734108050000|2024-12-13 16:40:50|1989|1986|1989|1986|1989|1986|1989|1986|12
1734108060000|2024-12-13 16:41:00|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|0
1734108080000|2024-12-13 16:41:20|||||||||7
1734108100000|2024-12-13 16:41:40|||||||||2
1734108110000|2024-12-13 16:41:50|||||||||1
1734108130000|2024-12-13 16:42:10|||||||||2
1734108140000|2024-12-13 16:42:20|1989.7|1986.7|1990|1987|1990|1987|1989.7|1986.7|18
1734108150000|2024-12-13 16:42:30|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|6
1734108160000|2024-12-13 16:42:40|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|27
1734108180000|2024-12-13 16:43:00|1991.5|1988.5|1991.9|1988.9|1991.9|1988.9|1991.5|1988.5|19
1734108210000|2024-12-13 16:43:30|||||||||9
1734108240000|2024-12-13 16:44:00|1992.9|1989.9|1993.7|1990.7|1993.7|1990.7|1992.9|1989.9|113
1734108250000|2024-12-13 16:44:10|||||||||2
1734108260000|2024-12-13 16:44:20|||||||||5
1734108280000|2024-12-13 16:44:40|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1
1734108290000|2024-12-13 16:44:50|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|1
1734108300000|2024-12-13 16:45:00|1993.7|1990.7|1994.2|1991.2|1994.4|1991.4|1993.7|1990.7|39
1734108310000|2024-12-13 16:45:10|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|3
1734108320000|2024-12-13 16:45:20|1994.2|1991.2|1995.9|1992.9|1996.4|1993.4|1994.2|1991.2|99
1734108330000|2024-12-13 16:45:30|||||||||21
1734108340000|2024-12-13 16:45:40|1995.4|1992.4|1995.4|1992.4|1995.7|1992.7|1995.4|1992.4|2
1734108350000|2024-12-13 16:45:50|1995.7|1992.7|1996.9|1993.9|1996.9|1993.9|1995.7|1992.7|137
1734108360000|2024-12-13 16:46:00|1996.4|1993.4|1996.7|1993.7|1996.7|1993.7|1996.4|1993.4|47
1734108370000|2024-12-13 16:46:10|1996.4|1993.4|1996.9|1993.9|1996.9|1993.9|1996.4|1993.4|7
1734108410000|2024-12-13 16:46:50|||||||||9
1734108420000|2024-12-13 16:47:00|1997.4|1994.4|1997.9|1994.9|1997.9|1994.9|1997.4|1994.4|50
1734108430000|2024-12-13 16:47:10|1997.4|1994.4|1996.9|1993.9|1997.4|1994.4|1996.9|1993.9|48
1734108440000|2024-12-13 16:47:20|1996.4|1993.4|1996.9|1993.9|1996.9|1993.9|1996.4|1993.4|5
1734108450000|2024-12-13 16:47:30|1997.2|1994.2|1996.7|1993.7|1997.2|1994.2|1996.7|1993.7|7
1734108460000|2024-12-13 16:47:40|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|1
1734108470000|2024-12-13 16:47:50|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|6
1734108480000|2024-12-13 16:48:00|1997.2|1994.2|1996.9|1993.9|1997.2|1994.2|1996.9|1993.9|2
1734108490000|2024-12-13 16:48:10|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|5
1734108500000|2024-12-13 16:48:20|1996.9|1993.9|1996.4|1993.4|1996.9|1993.9|1996.4|1993.4|6
1734108510000|2024-12-13 16:48:30|||||||||1
1734108520000|2024-12-13 16:48:40|||||||||1
1734108530000|2024-12-13 16:48:50|||||||||4
1734108540000|2024-12-13 16:49:00|||||||||6
1734108550000|2024-12-13 16:49:10|1996.9|1993.9|1996.4|1993.4|1996.9|1993.9|1996.4|1993.4|47
1734108560000|2024-12-13 16:49:20|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|15
1734108580000|2024-12-13 16:49:40|||||||||2
1734108600000|2024-12-13 16:50:00|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|43
1734108610000|2024-12-13 16:50:10|1995.9|1992.9|1995.4|1992.4|1996.2|1993.2|1995.4|1992.4|42
1734108630000|2024-12-13 16:50:30|||||||||6
1734108650000|2024-12-13 16:50:50|||||||||15
1734108670000|2024-12-13 16:51:10|1995.2|1992.2|1994.7|1991.7|1995.2|1992.2|1994.7|1991.7|5
1734108680000|2024-12-13 16:51:20|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1
1734108710000|2024-12-13 16:51:50|1994.7|1991.7|1999.4|1996.4|1999.7|1996.7|1994.7|1991.7|55
1734108720000|2024-12-13 16:52:00|1999.7|1996.7|2000.9|1997.9|2001.9|1998.9|1999.7|1996.7|80
1734108730000|2024-12-13 16:52:10|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|38
1734108740000|2024-12-13 16:52:20|1998.4|1995.4|1998.4|1995.4|1998.7|1995.7|1998.4|1995.4|45
1734108750000|2024-12-13 16:52:30|1998.2|1995.2|1997.7|1994.7|1998.2|1995.2|1997.7|1994.7|4
1734108760000|2024-12-13 16:52:40|1997.2|1994.2|1997.4|1994.4|1997.4|1994.4|1997.2|1994.2|2
1734108770000|2024-12-13 16:52:50|1996.7|1993.7|1996.4|1993.4|1996.7|1993.7|1996.4|1993.4|11
1734108780000|2024-12-13 16:53:00|||||||||2
1734108790000|2024-12-13 16:53:10|1996.2|1993.2|1996.9|1993.9|1996.9|1993.9|1996.2|1993.2|20
1734108800000|2024-12-13 16:53:20|||||||||1
1734108820000|2024-12-13 16:53:40|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|0
1734108830000|2024-12-13 16:53:50|||||||||1
1734108850000|2024-12-13 16:54:10|||||||||1
1734108860000|2024-12-13 16:54:20|||||||||1
1734108870000|2024-12-13 16:54:30|1997.7|1994.7|1997.7|1994.7|1997.9|1994.9|1997.2|1994.2|40
1734108890000|2024-12-13 16:54:50|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|0
1734108900000|2024-12-13 16:55:00|1998.2|1995.2|1998.9|1995.9|1998.9|1995.9|1998.2|1995.2|15
1734108930000|2024-12-13 16:55:30|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1
1734108940000|2024-12-13 16:55:40|1998.2|1995.2|1997.9|1994.9|1998.2|1995.2|1997.9|1994.9|13
1734108950000|2024-12-13 16:55:50|1998.2|1995.2|1999.9|1996.9|2000.9|1997.9|1998.2|1995.2|148
1734108960000|2024-12-13 16:56:00|2000.2|1997.2|2000.9|1997.9|2000.9|1997.9|1999.9|1996.9|9
1734108970000|2024-12-13 16:56:10|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|10
1734108980000|2024-12-13 16:56:20|2000.9|1997.9|1999.9|1996.9|2000.9|1997.9|1999.9|1996.9|33
1734108990000|2024-12-13 16:56:30|2000.2|1997.2|1999.9|1996.9|2000.4|1997.4|1999.9|1996.9|6
1734109000000|2024-12-13 16:56:40|||||||||27
1734109010000|2024-12-13 16:56:50|||||||||1
1734109030000|2024-12-13 16:57:10|||||||||2
1734109040000|2024-12-13 16:57:20|||||||||47
1734109050000|2024-12-13 16:57:30|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|17
1734109060000|2024-12-13 16:57:40|||||||||18
1734109070000|2024-12-13 16:57:50|||||||||5
1734109080000|2024-12-13 16:58:00|||||||||2
1734109110000|2024-12-13 16:58:30|||||||||2
1734109120000|2024-12-13 16:58:40|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|32
1734109130000|2024-12-13 16:58:50|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|1
1734109170000|2024-12-13 16:59:30|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|2
1734109180000|2024-12-13 16:59:40|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|1
1734109190000|2024-12-13 16:59:50|||||||||1
1734109200000|2024-12-13 17:00:00|||||||||4
1734109210000|2024-12-13 17:00:10|||||||||2
1734109240000|2024-12-13 17:00:40|1997.9|1994.9|1998.4|1995.4|1998.4|1995.4|1997.9|1994.9|13
1734109250000|2024-12-13 17:00:50|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|45
1734109260000|2024-12-13 17:01:00|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|2
1734109280000|2024-12-13 17:01:20|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|10
1734109290000|2024-12-13 17:01:30|||||||||1
1734109300000|2024-12-13 17:01:40|||||||||1
1734109330000|2024-12-13 17:02:10|||||||||2
1734109340000|2024-12-13 17:02:20|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|1999.2|1996.2|14
1734109350000|2024-12-13 17:02:30|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|2
1734109360000|2024-12-13 17:02:40|1999.4|1996.4|1998.7|1995.7|1999.4|1996.4|1998.7|1995.7|29
1734109370000|2024-12-13 17:02:50|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|34
1734109380000|2024-12-13 17:03:00|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|3
1734109390000|2024-12-13 17:03:10|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|0
1734109410000|2024-12-13 17:03:30|||||||||1
1734109420000|2024-12-13 17:03:40|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|5
1734109430000|2024-12-13 17:03:50|1998.4|1995.4|1998.7|1995.7|1998.7|1995.7|1998.4|1995.4|1
1734109440000|2024-12-13 17:04:00|1998.9|1995.9|1999.4|1996.4|1999.4|1996.4|1998.9|1995.9|16
1734109450000|2024-12-13 17:04:10|||||||||1
1734109460000|2024-12-13 17:04:20|2002.4|1999.4|2000.7|1997.7|2002.6|1999.6|2000.7|1997.7|84
1734109470000|2024-12-13 17:04:30|2000.2|1997.2|1999.7|1996.7|2000.2|1997.2|1999.7|1996.7|5
1734109480000|2024-12-13 17:04:40|1999.4|1996.4|1999.2|1996.2|1999.4|1996.4|1999.2|1996.2|0
1734109490000|2024-12-13 17:04:50|1999.9|1996.9|1999.4|1996.4|1999.9|1996.9|1999.4|1996.4|7
1734109500000|2024-12-13 17:05:00|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|1
1734109510000|2024-12-13 17:05:10|||||||||5
1734109520000|2024-12-13 17:05:20|||||||||2
1734109560000|2024-12-13 17:06:00|1998.2|1995.2|1998.4|1995.4|1998.4|1995.4|1998.2|1995.2|3
1734109570000|2024-12-13 17:06:10|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|1
1734109580000|2024-12-13 17:06:20|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|8
1734109590000|2024-12-13 17:06:30|1998.9|1995.9|1997.9|1994.9|1998.9|1995.9|1997.4|1994.4|14
1734109600000|2024-12-13 17:06:40|||||||||1
1734109620000|2024-12-13 17:07:00|||||||||1
1734109650000|2024-12-13 17:07:30|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|0
1734109660000|2024-12-13 17:07:40|||||||||1
1734109670000|2024-12-13 17:07:50|1998.4|1995.4|1998.2|1995.2|1998.4|1995.4|1998.2|1995.2|2
1734109680000|2024-12-13 17:08:00|||||||||5
1734109690000|2024-12-13 17:08:10|||||||||2
1734109700000|2024-12-13 17:08:20|1997.9|1994.9|1998.2|1995.2|1998.2|1995.2|1997.9|1994.9|7
1734109710000|2024-12-13 17:08:30|||||||||2
1734109720000|2024-12-13 17:08:40|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|9
1734109730000|2024-12-13 17:08:50|||||||||3
1734109740000|2024-12-13 17:09:00|1997.2|1994.2|1997.4|1994.4|1997.4|1994.4|1997.2|1994.2|3
1734109750000|2024-12-13 17:09:10|||||||||1
1734109760000|2024-12-13 17:09:20|||||||||3
1734109770000|2024-12-13 17:09:30|||||||||3
1734109780000|2024-12-13 17:09:40|||||||||5
1734109790000|2024-12-13 17:09:50|||||||||4
1734109800000|2024-12-13 17:10:00|||||||||3
1734109810000|2024-12-13 17:10:10|1997.7|1994.7|1997.4|1994.4|1997.7|1994.7|1997.4|1994.4|24
1734109820000|2024-12-13 17:10:20|1997.7|1994.7|1998.4|1995.4|1998.7|1995.7|1997.7|1994.7|22
1734109830000|2024-12-13 17:10:30|||||||||3
1734109840000|2024-12-13 17:10:40|||||||||2
1734109850000|2024-12-13 17:10:50|1998.7|1995.7|1998.4|1995.4|1998.7|1995.7|1998.4|1995.4|5
1734109860000|2024-12-13 17:11:00|1998.7|1995.7|1997.4|1994.4|1998.7|1995.7|1997.4|1994.4|3
1734109870000|2024-12-13 17:11:10|1997.2|1994.2|1996.4|1993.4|1997.2|1994.2|1996.4|1993.4|11
1734109880000|2024-12-13 17:11:20|1996.7|1993.7|1996.9|1993.9|1996.9|1993.9|1996.7|1993.7|3
1734109890000|2024-12-13 17:11:30|1997.2|1994.2|1996.9|1993.9|1997.2|1994.2|1996.7|1993.7|8
1734109900000|2024-12-13 17:11:40|1996.7|1993.7|1996.4|1993.4|1996.7|1993.7|1996.4|1993.4|9
1734109910000|2024-12-13 17:11:50|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|79
1734109920000|2024-12-13 17:12:00|1995.2|1992.2|1994.9|1991.9|1995.4|1992.4|1994.9|1991.9|16
1734109930000|2024-12-13 17:12:10|1995.4|1992.4|1995.2|1992.2|1995.4|1992.4|1995.2|1992.2|6
1734109940000|2024-12-13 17:12:20|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|3
1734109950000|2024-12-13 17:12:30|1995.7|1992.7|1994.9|1991.9|1995.7|1992.7|1994.9|1991.9|1
1734109960000|2024-12-13 17:12:40|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|14
1734109970000|2024-12-13 17:12:50|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|2
1734109980000|2024-12-13 17:13:00|1995.9|1992.9|1995.7|1992.7|1995.9|1992.9|1995.7|1992.7|18
1734109990000|2024-12-13 17:13:10|1996.4|1993.4|1995.9|1992.9|1996.4|1993.4|1995.9|1992.9|56
1734110010000|2024-12-13 17:13:30|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|2
1734110020000|2024-12-13 17:13:40|1995.9|1992.9|1996.4|1993.4|1996.4|1993.4|1995.7|1992.7|30
1734110040000|2024-12-13 17:14:00|||||||||72
1734110050000|2024-12-13 17:14:10|1996.7|1993.7|1996.4|1993.4|1996.7|1993.7|1996.4|1993.4|19
1734110060000|2024-12-13 17:14:20|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|1996.4|1993.4|7
1734110070000|2024-12-13 17:14:30|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|2
1734110090000|2024-12-13 17:14:50|1996.2|1993.2|1995.9|1992.9|1996.2|1993.2|1995.9|1992.9|11
1734110100000|2024-12-13 17:15:00|1995.7|1992.7|1995.4|1992.4|1995.7|1992.7|1995.4|1992.4|6
1734110110000|2024-12-13 17:15:10|||||||||11
1734110120000|2024-12-13 17:15:20|||||||||2
1734110160000|2024-12-13 17:16:00|1995.9|1992.9|1996.4|1993.4|1996.4|1993.4|1995.9|1992.9|4
1734110200000|2024-12-13 17:16:40|||||||||3
1734110210000|2024-12-13 17:16:50|1996.2|1993.2|1995.9|1992.9|1996.2|1993.2|1995.9|1992.9|11
1734110220000|2024-12-13 17:17:00|1995.4|1992.4|1994.4|1991.4|1995.4|1992.4|1994.4|1991.4|70
1734110230000|2024-12-13 17:17:10|||||||||3
1734110240000|2024-12-13 17:17:20|||||||||2
1734110250000|2024-12-13 17:17:30|||||||||1
1734110290000|2024-12-13 17:18:10|||||||||1
1734110300000|2024-12-13 17:18:20|||||||||4
1734110310000|2024-12-13 17:18:30|||||||||2
1734110320000|2024-12-13 17:18:40|||||||||1
1734110330000|2024-12-13 17:18:50|||||||||2
1734110340000|2024-12-13 17:19:00|||||||||2
1734110350000|2024-12-13 17:19:10|||||||||3
1734110360000|2024-12-13 17:19:20|||||||||2
1734110370000|2024-12-13 17:19:30|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|46
1734110380000|2024-12-13 17:19:40|1993.9|1990.9|1993.4|1990.4|1993.9|1990.9|1993.4|1990.4|18
1734110390000|2024-12-13 17:19:50|||||||||4
1734110400000|2024-12-13 17:20:00|1992.4|1989.4|1993.2|1990.2|1993.2|1990.2|1992.4|1989.4|16
1734110410000|2024-12-13 17:20:10|1992.9|1989.9|1992.9|1989.9|1993.4|1990.4|1992.9|1989.9|7
1734110430000|2024-12-13 17:20:30|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1
1734110440000|2024-12-13 17:20:40|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|2
1734110490000|2024-12-13 17:21:30|1992.2|1989.2|1991.9|1988.9|1992.2|1989.2|1991.9|1988.9|32
1734110500000|2024-12-13 17:21:40|1992.4|1989.4|1991.9|1988.9|1992.4|1989.4|1991.7|1988.7|20
1734110510000|2024-12-13 17:21:50|1992.2|1989.2|1991.9|1988.9|1992.2|1989.2|1991.7|1988.7|9
1734110520000|2024-12-13 17:22:00|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|1
1734110530000|2024-12-13 17:22:10|1992.7|1989.7|1992.4|1989.4|1992.7|1989.7|1992.4|1989.4|4
1734110560000|2024-12-13 17:22:40|1992.9|1989.9|1993.2|1990.2|1993.2|1990.2|1992.7|1989.7|14
1734110570000|2024-12-13 17:22:50|||||||||1
1734110580000|2024-12-13 17:23:00|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|2
1734110590000|2024-12-13 17:23:10|||||||||1
1734110600000|2024-12-13 17:23:20|||||||||9
1734110610000|2024-12-13 17:23:30|||||||||1
1734110620000|2024-12-13 17:23:40|||||||||1
1734110630000|2024-12-13 17:23:50|||||||||2
1734110640000|2024-12-13 17:24:00|||||||||6
1734110650000|2024-12-13 17:24:10|1992.2|1989.2|1992.2|1989.2|1992.2|1989.2|1992.2|1989.2|34
1734110660000|2024-12-13 17:24:20|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|7
1734110670000|2024-12-13 17:24:30|||||||||1
1734110680000|2024-12-13 17:24:40|1994.2|1991.2|1994.4|1991.4|1994.9|1991.9|1994.2|1991.2|27
1734110690000|2024-12-13 17:24:50|||||||||4
1734110700000|2024-12-13 17:25:00|1994.2|1991.2|1993.4|1990.4|1994.2|1991.2|1993.4|1990.4|7
1734110730000|2024-12-13 17:25:30|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|0
1734110740000|2024-12-13 17:25:40|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|3
1734110750000|2024-12-13 17:25:50|1992.9|1989.9|1992.4|1989.4|1992.9|1989.9|1992.4|1989.4|13
1734110780000|2024-12-13 17:26:20|1992.1|1989.1|1991.9|1988.9|1992.1|1989.1|1991.9|1988.9|3
1734110790000|2024-12-13 17:26:30|1991.6|1988.6|1991.6|1988.6|1991.9|1988.9|1991.6|1988.6|18
1734110800000|2024-12-13 17:26:40|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.1|1988.1|2
1734110820000|2024-12-13 17:27:00|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|0
1734110830000|2024-12-13 17:27:10|||||||||1
1734110840000|2024-12-13 17:27:20|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|1
1734110850000|2024-12-13 17:27:30|||||||||5
1734110870000|2024-12-13 17:27:50|||||||||31
1734110880000|2024-12-13 17:28:00|||||||||11
1734110890000|2024-12-13 17:28:10|||||||||14
1734110900000|2024-12-13 17:28:20|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|52
1734110910000|2024-12-13 17:28:30|1989.9|1986.9|1990.1|1987.1|1990.1|1987.1|1989.9|1986.9|2
1734110920000|2024-12-13 17:28:40|||||||||6
1734110930000|2024-12-13 17:28:50|||||||||5
1734110940000|2024-12-13 17:29:00|||||||||8
1734110950000|2024-12-13 17:29:10|||||||||6
1734110960000|2024-12-13 17:29:20|||||||||4
1734110970000|2024-12-13 17:29:30|1989.9|1986.9|1989.9|1986.9|1990.1|1987.1|1989.9|1986.9|10
1734110980000|2024-12-13 17:29:40|||||||||4
1734110990000|2024-12-13 17:29:50|||||||||1
1734111000000|2024-12-13 17:30:00|1990.1|1987.1|1988.9|1985.9|1990.1|1987.1|1988.9|1985.9|65
1734111010000|2024-12-13 17:30:10|1988.4|1985.4|1989.4|1986.4|1989.4|1986.4|1988.4|1985.4|13
1734111020000|2024-12-13 17:30:20|||||||||5
1734111030000|2024-12-13 17:30:30|||||||||9
1734111040000|2024-12-13 17:30:40|||||||||3
1734111050000|2024-12-13 17:30:50|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1
1734111060000|2024-12-13 17:31:00|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|5
1734111070000|2024-12-13 17:31:10|1989.1|1986.1|1989.1|1986.1|1989.9|1986.9|1989.1|1986.1|23
1734111080000|2024-12-13 17:31:20|||||||||2
1734111090000|2024-12-13 17:31:30|1989.6|1986.6|1989.9|1986.9|1990.1|1987.1|1989.6|1986.6|16
1734111100000|2024-12-13 17:31:40|1989.6|1986.6|1988.6|1985.6|1989.6|1986.6|1988.6|1985.6|11
1734111110000|2024-12-13 17:31:50|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|9
1734111120000|2024-12-13 17:32:00|1989.4|1986.4|1989.6|1986.6|1989.6|1986.6|1989.1|1986.1|8
1734111130000|2024-12-13 17:32:10|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1988.9|1985.9|4
1734111140000|2024-12-13 17:32:20|1988.9|1985.9|1989.4|1986.4|1989.4|1986.4|1988.9|1985.9|6
1734111150000|2024-12-13 17:32:30|1989.6|1986.6|1991.4|1988.4|1991.4|1988.4|1989.6|1986.6|30
1734111160000|2024-12-13 17:32:40|1991.6|1988.6|1991.4|1988.4|1991.6|1988.6|1991.4|1988.4|34
1734111170000|2024-12-13 17:32:50|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|6
1734111180000|2024-12-13 17:33:00|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|5
1734111190000|2024-12-13 17:33:10|1991.4|1988.4|1992.1|1989.1|1992.4|1989.4|1991.4|1988.4|26
1734111200000|2024-12-13 17:33:20|||||||||8
1734111210000|2024-12-13 17:33:30|1991.9|1988.9|1991.6|1988.6|1991.9|1988.9|1991.4|1988.4|21
1734111220000|2024-12-13 17:33:40|1991.9|1988.9|1991.4|1988.4|1991.9|1988.9|1991.4|1988.4|7
1734111230000|2024-12-13 17:33:50|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|4
1734111240000|2024-12-13 17:34:00|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|8
1734111250000|2024-12-13 17:34:10|1990.4|1987.4|1990.4|1987.4|1990.6|1987.6|1990.4|1987.4|6
1734111260000|2024-12-13 17:34:20|1990.6|1987.6|1991.4|1988.4|1991.4|1988.4|1990.4|1987.4|174
1734111270000|2024-12-13 17:34:30|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|31
1734111280000|2024-12-13 17:34:40|1992.1|1989.1|1990.9|1987.9|1992.1|1989.1|1990.9|1987.9|33
1734111290000|2024-12-13 17:34:50|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|5
1734111300000|2024-12-13 17:35:00|||||||||2
1734111310000|2024-12-13 17:35:10|1990.4|1987.4|1989.9|1986.9|1990.6|1987.6|1989.9|1986.9|9
1734111320000|2024-12-13 17:35:20|1990.1|1987.1|1989.9|1986.9|1990.1|1987.1|1989.9|1986.9|21
1734111330000|2024-12-13 17:35:30|||||||||1
1734111340000|2024-12-13 17:35:40|1990.4|1987.4|1990.1|1987.1|1990.4|1987.4|1989.9|1986.9|8
1734111350000|2024-12-13 17:35:50|1989.9|1986.9|1990.4|1987.4|1990.4|1987.4|1989.9|1986.9|1
1734111360000|2024-12-13 17:36:00|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|4
1734111370000|2024-12-13 17:36:10|1989.9|1986.9|1989.9|1986.9|1989.9|1986.9|1989.9|1986.9|1
1734111380000|2024-12-13 17:36:20|1989.6|1986.6|1990.1|1987.1|1990.4|1987.4|1989.6|1986.6|14
1734111390000|2024-12-13 17:36:30|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|15
1734111420000|2024-12-13 17:37:00|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1
1734111440000|2024-12-13 17:37:20|1990.4|1987.4|1991.1|1988.1|1991.4|1988.4|1990.4|1987.4|9
1734111450000|2024-12-13 17:37:30|1991.9|1988.9|1992.1|1989.1|1992.1|1989.1|1991.9|1988.9|16
1734111460000|2024-12-13 17:37:40|1991.9|1988.9|1992.9|1989.9|1992.9|1989.9|1991.9|1988.9|3
1734111470000|2024-12-13 17:37:50|||||||||4
1734111480000|2024-12-13 17:38:00|1991.9|1988.9|1992.4|1989.4|1992.4|1989.4|1991.9|1988.9|5
1734111490000|2024-12-13 17:38:10|1992.1|1989.1|1991.6|1988.6|1992.4|1989.4|1991.4|1988.4|28
1734111500000|2024-12-13 17:38:20|1993.1|1990.1|1993.9|1990.9|1993.9|1990.9|1992.9|1989.9|26
1734111510000|2024-12-13 17:38:30|1993.6|1990.6|1992.9|1989.9|1993.6|1990.6|1992.9|1989.9|11
1734111520000|2024-12-13 17:38:40|||||||||7
1734111530000|2024-12-13 17:38:50|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|1992.1|1989.1|22
1734111540000|2024-12-13 17:39:00|1992.1|1989.1|1992.4|1989.4|1992.6|1989.6|1991.9|1988.9|19
1734111550000|2024-12-13 17:39:10|1992.6|1989.6|1993.6|1990.6|1993.6|1990.6|1992.4|1989.4|9
1734111560000|2024-12-13 17:39:20|1993.3|1990.3|1992.9|1989.9|1993.3|1990.3|1992.9|1989.9|1
1734111580000|2024-12-13 17:39:40|1992.6|1989.6|1992.4|1989.4|1992.6|1989.6|1991.9|1988.9|24
1734111590000|2024-12-13 17:39:50|||||||||2
1734111600000|2024-12-13 17:40:00|1992.6|1989.6|1992.1|1989.1|1992.9|1989.9|1992.1|1989.1|23
1734111610000|2024-12-13 17:40:10|1991.9|1988.9|1991.9|1988.9|1991.9|1988.9|1991.9|1988.9|0
1734111620000|2024-12-13 17:40:20|1991.6|1988.6|1991.4|1988.4|1991.9|1988.9|1991.4|1988.4|53
1734111630000|2024-12-13 17:40:30|||||||||3
1734111640000|2024-12-13 17:40:40|||||||||3
1734111650000|2024-12-13 17:40:50|||||||||4
1734111660000|2024-12-13 17:41:00|1991.6|1988.6|1991.4|1988.4|1991.6|1988.6|1991.4|1988.4|10
1734111670000|2024-12-13 17:41:10|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1
1734111680000|2024-12-13 17:41:20|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|12
1734111690000|2024-12-13 17:41:30|1990.6|1987.6|1991.1|1988.1|1991.1|1988.1|1990.6|1987.6|25
1734111700000|2024-12-13 17:41:40|1991.3|1988.3|1991.9|1988.9|1992.6|1989.6|1991.3|1988.3|54
1734111710000|2024-12-13 17:41:50|1992.3|1989.3|1993.3|1990.3|1993.3|1990.3|1992.3|1989.3|15
1734111720000|2024-12-13 17:42:00|1993.6|1990.6|1994.3|1991.3|1994.3|1991.3|1993.6|1990.6|28
1734111730000|2024-12-13 17:42:10|||||||||3
1734111740000|2024-12-13 17:42:20|1994.6|1991.6|1995.3|1992.3|1995.3|1992.3|1994.6|1991.6|12
1734111760000|2024-12-13 17:42:40|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|22
1734111770000|2024-12-13 17:42:50|1994.3|1991.3|1993.9|1990.9|1994.3|1991.3|1993.9|1990.9|13
1734111780000|2024-12-13 17:43:00|1993.6|1990.6|1993.6|1990.6|1994.3|1991.3|1993.6|1990.6|74
1734111790000|2024-12-13 17:43:10|1993.8|1990.8|1993.3|1990.3|1993.8|1990.8|1993.3|1990.3|9
1734111800000|2024-12-13 17:43:20|1993.9|1990.9|1993.6|1990.6|1993.9|1990.9|1992.9|1989.9|62
1734111810000|2024-12-13 17:43:30|1992.9|1989.9|1992.9|1989.9|1992.9|1989.9|1992.9|1989.9|44
1734111820000|2024-12-13 17:43:40|||||||||6
1734111830000|2024-12-13 17:43:50|1993.3|1990.3|1993.9|1990.9|1993.9|1990.9|1993.3|1990.3|39
1734111840000|2024-12-13 17:44:00|1993.6|1990.6|1993.6|1990.6|1993.9|1990.9|1993.6|1990.6|3
1734111850000|2024-12-13 17:44:10|1993.9|1990.9|1993.1|1990.1|1993.9|1990.9|1993.1|1990.1|7
1734111860000|2024-12-13 17:44:20|1992.9|1989.9|1992.9|1989.9|1992.9|1989.9|1992.9|1989.9|18
1734111870000|2024-12-13 17:44:30|||||||||7
1734111880000|2024-12-13 17:44:40|||||||||26
1734111890000|2024-12-13 17:44:50|||||||||8
1734111900000|2024-12-13 17:45:00|1992.8|1989.8|1991.8|1988.8|1992.8|1989.8|1991.8|1988.8|22
1734111910000|2024-12-13 17:45:10|||||||||13
1734111920000|2024-12-13 17:45:20|||||||||6
1734111930000|2024-12-13 17:45:30|1992.4|1989.4|1992.8|1989.8|1992.8|1989.8|1992.3|1989.3|20
1734111940000|2024-12-13 17:45:40|||||||||9
1734111950000|2024-12-13 17:45:50|||||||||7
1734111960000|2024-12-13 17:46:00|1992.3|1989.3|1991.8|1988.8|1992.3|1989.3|1991.8|1988.8|8
1734111970000|2024-12-13 17:46:10|||||||||3
1734111980000|2024-12-13 17:46:20|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|24
1734111990000|2024-12-13 17:46:30|1992.3|1989.3|1992.3|1989.3|1992.3|1989.3|1992.3|1989.3|2
1734112000000|2024-12-13 17:46:40|1992.8|1989.8|1992.1|1989.1|1992.8|1989.8|1992.1|1989.1|28
1734112010000|2024-12-13 17:46:50|1991.8|1988.8|1992.3|1989.3|1992.3|1989.3|1991.8|1988.8|104
1734112020000|2024-12-13 17:47:00|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|9
1734112030000|2024-12-13 17:47:10|||||||||4
1734112040000|2024-12-13 17:47:20|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|24
1734112050000|2024-12-13 17:47:30|1994.3|1991.3|1995.1|1992.1|1995.1|1992.1|1994.1|1991.1|8
1734112060000|2024-12-13 17:47:40|1995.3|1992.3|1995.6|1992.6|1995.6|1992.6|1995.3|1992.3|10
1734112070000|2024-12-13 17:47:50|1995.3|1992.3|1993.3|1990.3|1995.3|1992.3|1993.3|1990.3|22
1734112080000|2024-12-13 17:48:00|1993.6|1990.6|1994.3|1991.3|1994.3|1991.3|1993.6|1990.6|18
1734112090000|2024-12-13 17:48:10|||||||||1
1734112100000|2024-12-13 17:48:20|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|18
1734112110000|2024-12-13 17:48:30|1994.6|1991.6|1995.8|1992.8|1996.1|1993.1|1994.6|1991.6|117
1734112120000|2024-12-13 17:48:40|1995.3|1992.3|1994.8|1991.8|1995.3|1992.3|1994.8|1991.8|66
1734112130000|2024-12-13 17:48:50|1994.3|1991.3|1994.3|1991.3|1994.3|1991.3|1994.3|1991.3|7
1734112140000|2024-12-13 17:49:00|||||||||5
1734112150000|2024-12-13 17:49:10|||||||||29
1734112160000|2024-12-13 17:49:20|||||||||20
1734112170000|2024-12-13 17:49:30|||||||||15
1734112180000|2024-12-13 17:49:40|1993.8|1990.8|1994.3|1991.3|1994.3|1991.3|1993.8|1990.8|7
1734112190000|2024-12-13 17:49:50|1994.1|1991.1|1993.3|1990.3|1994.3|1991.3|1993.3|1990.3|16
1734112200000|2024-12-13 17:50:00|||||||||4
1734112210000|2024-12-13 17:50:10|||||||||27
1734112220000|2024-12-13 17:50:20|1992.8|1989.8|1993.3|1990.3|1993.3|1990.3|1992.6|1989.6|12
1734112230000|2024-12-13 17:50:30|1992.3|1989.3|1992.3|1989.3|1992.3|1989.3|1992.3|1989.3|21
1734112240000|2024-12-13 17:50:40|||||||||6
1734112250000|2024-12-13 17:50:50|||||||||13
1734112260000|2024-12-13 17:51:00|1992.8|1989.8|1993.3|1990.3|1993.3|1990.3|1992.8|1989.8|32
1734112270000|2024-12-13 17:51:10|||||||||3
1734112280000|2024-12-13 17:51:20|||||||||3
1734112290000|2024-12-13 17:51:30|1993.1|1990.1|1992.3|1989.3|1993.1|1990.1|1992.3|1989.3|17
1734112300000|2024-12-13 17:51:40|||||||||2
1734112310000|2024-12-13 17:51:50|||||||||8
1734112320000|2024-12-13 17:52:00|||||||||20
1734112330000|2024-12-13 17:52:10|1991.8|1988.8|1991.6|1988.6|1991.8|1988.8|1991.6|1988.6|47
1734112340000|2024-12-13 17:52:20|1991.8|1988.8|1991.6|1988.6|1991.8|1988.8|1991.6|1988.6|13
1734112350000|2024-12-13 17:52:30|1991.3|1988.3|1991.3|1988.3|1991.3|1988.3|1991.3|1988.3|13
1734112360000|2024-12-13 17:52:40|1991.8|1988.8|1992.8|1989.8|1992.8|1989.8|1991.8|1988.8|16
1734112370000|2024-12-13 17:52:50|1993.1|1990.1|1993.3|1990.3|1993.6|1990.6|1993.1|1990.1|7
1734112380000|2024-12-13 17:53:00|1993.8|1990.8|1995.3|1992.3|1995.6|1992.6|1993.8|1990.8|83
1734112390000|2024-12-13 17:53:10|1995.6|1992.6|1996.8|1993.8|1996.8|1993.8|1995.6|1992.6|109
1734112400000|2024-12-13 17:53:20|||||||||74
1734112410000|2024-12-13 17:53:30|1997.3|1994.3|1997.8|1994.8|1997.8|1994.8|1997.3|1994.3|112
1734112420000|2024-12-13 17:53:40|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|117
1734112430000|2024-12-13 17:53:50|1997.3|1994.3|1997.8|1994.8|1997.8|1994.8|1997.3|1994.3|109
1734112440000|2024-12-13 17:54:00|||||||||87
1734112450000|2024-12-13 17:54:10|1998.3|1995.3|1998.8|1995.8|1999.8|1996.8|1998.3|1995.3|232
1734112460000|2024-12-13 17:54:20|1999.1|1996.1|1999.8|1996.8|1999.8|1996.8|1998.8|1995.8|73
1734112470000|2024-12-13 17:54:30|||||||||105
1734112480000|2024-12-13 17:54:40|||||||||88
1734112490000|2024-12-13 17:54:50|2001.1|1998.1|2001.3|1998.3|2001.3|1998.3|2000.8|1997.8|160
1734112500000|2024-12-13 17:55:00|2000.8|1997.8|2000.3|1997.3|2000.8|1997.8|2000.3|1997.3|108
1734112510000|2024-12-13 17:55:10|2000.1|1997.1|2001.8|1998.8|2001.8|1998.8|2000.1|1997.1|108
1734112520000|2024-12-13 17:55:20|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|23
1734112530000|2024-12-13 17:55:30|2000.6|1997.6|1999.8|1996.8|2000.6|1997.6|1999.8|1996.8|12
1734112540000|2024-12-13 17:55:40|||||||||3
1734112550000|2024-12-13 17:55:50|1999.1|1996.1|1999.8|1996.8|1999.8|1996.8|1999.1|1996.1|10
1734112560000|2024-12-13 17:56:00|2000.8|1997.8|1999.8|1996.8|2000.8|1997.8|1999.8|1996.8|10
1734112570000|2024-12-13 17:56:10|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|2
1734112580000|2024-12-13 17:56:20|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|6
1734112590000|2024-12-13 17:56:30|1999.8|1996.8|1998.8|1995.8|1999.8|1996.8|1998.8|1995.8|58
1734112600000|2024-12-13 17:56:40|||||||||1
1734112610000|2024-12-13 17:56:50|||||||||2
1734112620000|2024-12-13 17:57:00|||||||||37
1734112630000|2024-12-13 17:57:10|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|28
1734112640000|2024-12-13 17:57:20|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|48
1734112650000|2024-12-13 17:57:30|||||||||6
1734112660000|2024-12-13 17:57:40|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|1
1734112670000|2024-12-13 17:57:50|1998.4|1995.4|1998.8|1995.8|1998.8|1995.8|1998.4|1995.4|10
1734112680000|2024-12-13 17:58:00|||||||||1
1734112690000|2024-12-13 17:58:10|||||||||8
1734112700000|2024-12-13 17:58:20|||||||||16
1734112710000|2024-12-13 17:58:30|||||||||27
1734112720000|2024-12-13 17:58:40|1999.3|1996.3|1999.3|1996.3|1999.3|1996.3|1999.3|1996.3|269
1734112730000|2024-12-13 17:58:50|1999.8|1996.8|1999.8|1996.8|2000.3|1997.3|1999.8|1996.8|64
1734112740000|2024-12-13 17:59:00|1999.3|1996.3|1999.1|1996.1|1999.6|1996.6|1998.8|1995.8|16
1734112750000|2024-12-13 17:59:10|1998.8|1995.8|1998.8|1995.8|1999.1|1996.1|1998.8|1995.8|21
1734112760000|2024-12-13 17:59:20|1998.6|1995.6|1997.8|1994.8|1998.6|1995.6|1997.8|1994.8|64
1734112770000|2024-12-13 17:59:30|1998.1|1995.1|1998.3|1995.3|1998.3|1995.3|1997.8|1994.8|6
1734112780000|2024-12-13 17:59:40|1998.6|1995.6|1998.8|1995.8|1999.3|1996.3|1998.6|1995.6|33
1734112790000|2024-12-13 17:59:50|1999.3|1996.3|2000.1|1997.1|2000.1|1997.1|1998.8|1995.8|15
1734337800000|2024-12-16 08:30:00|1999.8|1996.8|1997.9|1994.9|2000.3|1997.3|1997.6|1994.6|70
1734337810000|2024-12-16 08:30:10|1997.4|1994.4|1998.9|1995.9|1999.4|1996.4|1996.9|1993.9|46
1734337820000|2024-12-16 08:30:20|1998.6|1995.6|1997.6|1994.6|1998.6|1995.6|1997.6|1994.6|105
1734337830000|2024-12-16 08:30:30|1997.1|1994.1|1994.4|1991.4|1997.1|1994.1|1994.4|1991.4|83
1734337840000|2024-12-16 08:30:40|1994.2|1991.2|1994|1991|1994.5|1991.5|1994|1991|28
1734337850000|2024-12-16 08:30:50|1994.7|1991.7|1994.2|1991.2|1994.7|1991.7|1994.2|1991.2|19
1734337860000|2024-12-16 08:31:00|1994.5|1991.5|1994.4|1991.4|1994.5|1991.5|1994|1991|5
1734337870000|2024-12-16 08:31:10|1994.2|1991.2|1994|1991|1994.2|1991.2|1994|1991|38
1734337880000|2024-12-16 08:31:20|||||||||7
1734337890000|2024-12-16 08:31:30|||||||||5
1734337900000|2024-12-16 08:31:40|||||||||4
1734337910000|2024-12-16 08:31:50|1994.2|1991.2|1994|1991|1994.5|1991.5|1994|1991|17
1734337920000|2024-12-16 08:32:00|1994.2|1991.2|1995.2|1992.2|1995.5|1992.5|1994.2|1991.2|8
1734337930000|2024-12-16 08:32:10|1995.5|1992.5|1996|1993|1996|1993|1995|1992|11
1734337940000|2024-12-16 08:32:20|1996.2|1993.2|1996|1993|1996.2|1993.2|1996|1993|2
1734337950000|2024-12-16 08:32:30|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|5
1734337960000|2024-12-16 08:32:40|1995|1992|1995|1992|1995|1992|1995|1992|54
1734337970000|2024-12-16 08:32:50|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|1
1734337990000|2024-12-16 08:33:10|1995|1992|1994.7|1991.7|1995|1992|1994.4|1991.4|4
1734338000000|2024-12-16 08:33:20|1996.4|1993.4|1996.7|1993.7|1996.7|1993.7|1996.4|1993.4|4
1734338010000|2024-12-16 08:33:30|1997|1994|1997|1994|1997|1994|1996.5|1993.5|5
1734338020000|2024-12-16 08:33:40|||||||||1
1734338030000|2024-12-16 08:33:50|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|3
1734338040000|2024-12-16 08:34:00|1997.5|1994.5|1998.2|1995.2|1998.2|1995.2|1997.5|1994.5|7
1734338050000|2024-12-16 08:34:10|1997.7|1994.7|1997.5|1994.5|1997.7|1994.7|1997|1994|5
1734338070000|2024-12-16 08:34:30|1997|1994|1996.7|1993.7|1997.7|1994.7|1996.7|1993.7|6
1734338110000|2024-12-16 08:35:10|1997|1994|1996|1993|1997|1994|1996|1993|15
1734338130000|2024-12-16 08:35:30|1995.4|1992.4|1995|1992|1995.7|1992.7|1995|1992|8
1734338140000|2024-12-16 08:35:40|||||||||1
1734338160000|2024-12-16 08:36:00|1994.7|1991.7|1995.4|1992.4|1995.4|1992.4|1994.7|1991.7|22
1734338170000|2024-12-16 08:36:10|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|2
1734338180000|2024-12-16 08:36:20|||||||||1
1734338230000|2024-12-16 08:37:10|||||||||1
1734338240000|2024-12-16 08:37:20|1995.9|1992.9|1995.9|1992.9|1995.9|1992.9|1995.9|1992.9|3
1734338250000|2024-12-16 08:37:30|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|0
1734338280000|2024-12-16 08:38:00|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|2
1734338290000|2024-12-16 08:38:10|1994.9|1991.9|1995.7|1992.7|1995.7|1992.7|1994.9|1991.9|38
1734338310000|2024-12-16 08:38:30|1995.4|1992.4|1995.2|1992.2|1995.4|1992.4|1995.2|1992.2|2
1734338340000|2024-12-16 08:39:00|1994.9|1991.9|1994.9|1991.9|1995.2|1992.2|1994.9|1991.9|3
1734338350000|2024-12-16 08:39:10|1994.4|1991.4|1993.7|1990.7|1994.4|1991.4|1993.7|1990.7|9
1734338360000|2024-12-16 08:39:20|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|4
1734338370000|2024-12-16 08:39:30|1993.7|1990.7|1993.4|1990.4|1993.7|1990.7|1993.4|1990.4|9
1734338380000|2024-12-16 08:39:40|1993.7|1990.7|1993.7|1990.7|1993.7|1990.7|1993.7|1990.7|0
1734338390000|2024-12-16 08:39:50|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|6
1734338400000|2024-12-16 08:40:00|1994.2|1991.2|1994.7|1991.7|1994.7|1991.7|1994.2|1991.2|2
1734338430000|2024-12-16 08:40:30|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|0
1734338450000|2024-12-16 08:40:50|1994.4|1991.4|1994.2|1991.2|1994.4|1991.4|1994.2|1991.2|9
1734338460000|2024-12-16 08:41:00|1994.4|1991.4|1994.2|1991.2|1994.4|1991.4|1993.4|1990.4|2
1734338470000|2024-12-16 08:41:10|1993.9|1990.9|1994.7|1991.7|1994.7|1991.7|1993.9|1990.9|7
1734338480000|2024-12-16 08:41:20|1994.9|1991.9|1994.7|1991.7|1994.9|1991.9|1994.7|1991.7|1
1734338500000|2024-12-16 08:41:40|||||||||1
1734338510000|2024-12-16 08:41:50|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1
1734338520000|2024-12-16 08:42:00|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|0
1734338530000|2024-12-16 08:42:10|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|4
1734338550000|2024-12-16 08:42:30|||||||||1
1734338560000|2024-12-16 08:42:40|1994.2|1991.2|1994.7|1991.7|1994.7|1991.7|1994.2|1991.2|2
1734338590000|2024-12-16 08:43:10|||||||||4
1734338600000|2024-12-16 08:43:20|||||||||1
1734338610000|2024-12-16 08:43:30|1994.4|1991.4|1995.4|1992.4|1995.4|1992.4|1994.4|1991.4|12
1734338620000|2024-12-16 08:43:40|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|0
1734338640000|2024-12-16 08:44:00|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|23
1734338650000|2024-12-16 08:44:10|1996.9|1993.9|1997.9|1994.9|1997.9|1994.9|1996.9|1993.9|76
1734338660000|2024-12-16 08:44:20|||||||||8
1734338670000|2024-12-16 08:44:30|||||||||1
1734338690000|2024-12-16 08:44:50|1998.4|1995.4|1998.9|1995.9|1998.9|1995.9|1998.4|1995.4|3
1734338700000|2024-12-16 08:45:00|1999.9|1996.9|2001.1|1998.1|2001.3|1998.3|1999.9|1996.9|60
1734338710000|2024-12-16 08:45:10|2000.6|1997.6|1998.9|1995.9|2000.6|1997.6|1998.9|1995.9|16
1734338720000|2024-12-16 08:45:20|1998.6|1995.6|1997.9|1994.9|1998.6|1995.6|1997.9|1994.9|18
1734338730000|2024-12-16 08:45:30|||||||||1
1734338740000|2024-12-16 08:45:40|1997.1|1994.1|1999.9|1996.9|1999.9|1996.9|1997.1|1994.1|17
1734338760000|2024-12-16 08:46:00|1999.6|1996.6|1999.1|1996.1|1999.6|1996.6|1999.1|1996.1|3
1734338770000|2024-12-16 08:46:10|1998.9|1995.9|2000.3|1997.3|2000.6|1997.6|1998.9|1995.9|19
1734338780000|2024-12-16 08:46:20|1999.9|1996.9|1998.6|1995.6|1999.9|1996.9|1997.9|1994.9|13
1734338790000|2024-12-16 08:46:30|1998.4|1995.4|1997.6|1994.6|1998.4|1995.4|1997.6|1994.6|3
1734338820000|2024-12-16 08:47:00|1998.3|1995.3|1999.6|1996.6|2000.1|1997.1|1998.3|1995.3|14
1734338830000|2024-12-16 08:47:10|1999.9|1996.9|1999.9|1996.9|2000.3|1997.3|1999.9|1996.9|6
1734338840000|2024-12-16 08:47:20|1999.3|1996.3|1998.9|1995.9|1999.6|1996.6|1998.9|1995.9|4
1734338850000|2024-12-16 08:47:30|1998.1|1995.1|1997.9|1994.9|1998.1|1995.1|1997.9|1994.9|3
1734338860000|2024-12-16 08:47:40|||||||||1
1734338870000|2024-12-16 08:47:50|1998.3|1995.3|1998.6|1995.6|1998.6|1995.6|1998.3|1995.3|2
1734338880000|2024-12-16 08:48:00|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|1
1734338900000|2024-12-16 08:48:20|1999.3|1996.3|2000.6|1997.6|2000.6|1997.6|1999.3|1996.3|14
1734338910000|2024-12-16 08:48:30|2000.3|1997.3|1999.9|1996.9|2000.3|1997.3|1999.9|1996.9|4
1734338920000|2024-12-16 08:48:40|||||||||1
1734338930000|2024-12-16 08:48:50|1999.3|1996.3|1999.9|1996.9|1999.9|1996.9|1999.3|1996.3|7
1734338940000|2024-12-16 08:49:00|2000.3|1997.3|2001.3|1998.3|2001.3|1998.3|2000.3|1997.3|3
1734338950000|2024-12-16 08:49:10|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2000.3|1997.3|6
1734338960000|2024-12-16 08:49:20|||||||||1
1734338970000|2024-12-16 08:49:30|2000.3|1997.3|2001.1|1998.1|2001.1|1998.1|2000.3|1997.3|6
1734338980000|2024-12-16 08:49:40|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|2000.6|1997.6|6
1734338990000|2024-12-16 08:49:50|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|8
1734339000000|2024-12-16 08:50:00|2004.1|2001.1|2003.8|2000.8|2004.1|2001.1|2003.3|2000.3|11
1734339010000|2024-12-16 08:50:10|2004.5|2001.5|2005.8|2002.8|2005.8|2002.8|2004.3|2001.3|35
1734339020000|2024-12-16 08:50:20|2005.3|2002.3|2004.8|2001.8|2005.3|2002.3|2004.1|2001.1|23
1734339030000|2024-12-16 08:50:30|||||||||7
1734339040000|2024-12-16 08:50:40|2005.5|2002.5|2005.1|2002.1|2005.8|2002.8|2005.1|2002.1|4
1734339050000|2024-12-16 08:50:50|2005.3|2002.3|2004.8|2001.8|2005.3|2002.3|2004.8|2001.8|4
1734339060000|2024-12-16 08:51:00|2005.1|2002.1|2005.5|2002.5|2006|2003|2005.1|2002.1|3
1734339070000|2024-12-16 08:51:10|2006|2003|2006.3|2003.3|2006.3|2003.3|2005.5|2002.5|14
1734339080000|2024-12-16 08:51:20|2006.5|2003.5|2005.5|2002.5|2006.5|2003.5|2005.3|2002.3|18
1734339090000|2024-12-16 08:51:30|2005.1|2002.1|2005.8|2002.8|2005.8|2002.8|2005.1|2002.1|12
1734339120000|2024-12-16 08:52:00|2005.1|2002.1|2004.6|2001.6|2005.1|2002.1|2004.6|2001.6|26
1734339130000|2024-12-16 08:52:10|2003.8|2000.8|2003.8|2000.8|2003.8|2000.8|2003.8|2000.8|0
1734339140000|2024-12-16 08:52:20|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2
1734339150000|2024-12-16 08:52:30|2003.8|2000.8|2004.8|2001.8|2004.8|2001.8|2003.8|2000.8|5
1734339160000|2024-12-16 08:52:40|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|3
1734339170000|2024-12-16 08:52:50|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|14
1734339180000|2024-12-16 08:53:00|2005|2002|2005.8|2002.8|2005.8|2002.8|2005|2002|3
1734339190000|2024-12-16 08:53:10|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|1
1734339200000|2024-12-16 08:53:20|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|13
1734339210000|2024-12-16 08:53:30|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|7
1734339220000|2024-12-16 08:53:40|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|0
1734339240000|2024-12-16 08:54:00|||||||||9
1734339250000|2024-12-16 08:54:10|2008.2|2005.2|2009|2006|2009.2|2006.2|2008.2|2005.2|90
1734339260000|2024-12-16 08:54:20|2009.2|2006.2|2009|2006|2009.7|2006.7|2009|2006|35
1734339270000|2024-12-16 08:54:30|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|3
1734339280000|2024-12-16 08:54:40|||||||||4
1734339290000|2024-12-16 08:54:50|2010|2007|2008.7|2005.7|2010.2|2007.2|2008.7|2005.7|30
1734339300000|2024-12-16 08:55:00|2009.3|2006.3|2008.3|2005.3|2009.3|2006.3|2008|2005|23
1734339310000|2024-12-16 08:55:10|2008|2005|2008.3|2005.3|2008.3|2005.3|2007.5|2004.5|10
1734339320000|2024-12-16 08:55:20|||||||||3
1734339330000|2024-12-16 08:55:30|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|3
1734339340000|2024-12-16 08:55:40|2008.3|2005.3|2007.5|2004.5|2008.3|2005.3|2007.5|2004.5|1
1734339350000|2024-12-16 08:55:50|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|4
1734339360000|2024-12-16 08:56:00|2008|2005|2007.8|2004.8|2008.3|2005.3|2007.3|2004.3|11
1734339370000|2024-12-16 08:56:10|2008|2005|2008|2005|2008|2005|2008|2005|3
1734339380000|2024-12-16 08:56:20|||||||||1
1734339390000|2024-12-16 08:56:30|2008.3|2005.3|2008.7|2005.7|2008.7|2005.7|2008.3|2005.3|5
1734339400000|2024-12-16 08:56:40|2008|2005|2008.2|2005.2|2008.2|2005.2|2008|2005|1
1734339410000|2024-12-16 08:56:50|2008.5|2005.5|2008|2005|2008.7|2005.7|2008|2005|11
1734339420000|2024-12-16 08:57:00|2008.2|2005.2|2008|2005|2008.2|2005.2|2007.5|2004.5|9
1734339430000|2024-12-16 08:57:10|2007.7|2004.7|2007.5|2004.5|2007.7|2004.7|2007.3|2004.3|2
1734339440000|2024-12-16 08:57:20|2007.3|2004.3|2008|2005|2008.2|2005.2|2007.3|2004.3|11
1734339450000|2024-12-16 08:57:30|2008.2|2005.2|2008.3|2005.3|2008.5|2005.5|2008|2005|2
1734339460000|2024-12-16 08:57:40|2008|2005|2008|2005|2008|2005|2008|2005|0
1734339470000|2024-12-16 08:57:50|2008.2|2005.2|2008.5|2005.5|2008.7|2005.7|2008.2|2005.2|6
1734339480000|2024-12-16 08:58:00|2008|2005|2008|2005|2008|2005|2008|2005|3
1734339490000|2024-12-16 08:58:10|2007.5|2004.5|2008|2005|2008|2005|2007|2004|6
1734339510000|2024-12-16 08:58:30|||||||||2
1734339520000|2024-12-16 08:58:40|2009|2006|2009|2006|2009|2006|2008.8|2005.8|2
1734339530000|2024-12-16 08:58:50|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|4
1734339540000|2024-12-16 08:59:00|||||||||1
1734339550000|2024-12-16 08:59:10|2008|2005|2007.3|2004.3|2008|2005|2007.3|2004.3|6
1734339560000|2024-12-16 08:59:20|2007.5|2004.5|2008|2005|2008|2005|2007.5|2004.5|6
1734339570000|2024-12-16 08:59:30|||||||||1
1734339580000|2024-12-16 08:59:40|2007.8|2004.8|2008|2005|2008|2005|2007.8|2004.8|2
1734339590000|2024-12-16 08:59:50|2008.3|2005.3|2009.3|2006.3|2009.3|2006.3|2008.3|2005.3|14
1734339600000|2024-12-16 09:00:00|2009|2006|2009|2006|2009.3|2006.3|2009|2006|7
1734339610000|2024-12-16 09:00:10|2008.5|2005.5|2008.3|2005.3|2008.5|2005.5|2008.3|2005.3|19
1734339620000|2024-12-16 09:00:20|2009.3|2006.3|2009.8|2006.8|2010|2007|2009|2006|39
1734339630000|2024-12-16 09:00:30|2010.3|2007.3|2009.3|2006.3|2010.3|2007.3|2009.3|2006.3|4
1734339640000|2024-12-16 09:00:40|2009.5|2006.5|2009.3|2006.3|2009.5|2006.5|2009.3|2006.3|0
1734339650000|2024-12-16 09:00:50|2009.5|2006.5|2010.5|2007.5|2010.5|2007.5|2009.5|2006.5|3
1734339660000|2024-12-16 09:01:00|2011.7|2008.7|2011.3|2008.3|2011.7|2008.7|2011.3|2008.3|48
1734339670000|2024-12-16 09:01:10|2011|2008|2011.3|2008.3|2011.3|2008.3|2011|2008|1
1734339690000|2024-12-16 09:01:30|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|9
1734339700000|2024-12-16 09:01:40|2012|2009|2012.3|2009.3|2012.3|2009.3|2012|2009|2
1734339710000|2024-12-16 09:01:50|2012|2009|2011.5|2008.5|2012|2009|2011.3|2008.3|14
1734339720000|2024-12-16 09:02:00|2011.3|2008.3|2011.8|2008.8|2011.8|2008.8|2011.3|2008.3|16
1734339730000|2024-12-16 09:02:10|2011.5|2008.5|2011.5|2008.5|2011.8|2008.8|2011.3|2008.3|7
1734339740000|2024-12-16 09:02:20|2011.8|2008.8|2012|2009|2012|2009|2011.3|2008.3|5
1734339750000|2024-12-16 09:02:30|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|16
1734339760000|2024-12-16 09:02:40|2011.8|2008.8|2011.8|2008.8|2011.8|2008.8|2011.8|2008.8|17
1734339770000|2024-12-16 09:02:50|2011.5|2008.5|2011.5|2008.5|2012.7|2009.7|2011.3|2008.3|20
1734339780000|2024-12-16 09:03:00|2011.3|2008.3|2011.8|2008.8|2012|2009|2011.3|2008.3|10
1734339790000|2024-12-16 09:03:10|2012.3|2009.3|2011.8|2008.8|2012.3|2009.3|2011.8|2008.8|20
1734339800000|2024-12-16 09:03:20|2012|2009|2012|2009|2012|2009|2012|2009|0
1734339810000|2024-12-16 09:03:30|2011.7|2008.7|2011.3|2008.3|2011.7|2008.7|2011.3|2008.3|1
1734339820000|2024-12-16 09:03:40|2012|2009|2011.3|2008.3|2012|2009|2011.3|2008.3|11
1734339830000|2024-12-16 09:03:50|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|12
1734339840000|2024-12-16 09:04:00|2010.5|2007.5|2010.5|2007.5|2010.5|2007.5|2010.5|2007.5|3
1734339850000|2024-12-16 09:04:10|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|1
1734339860000|2024-12-16 09:04:20|||||||||4
1734339880000|2024-12-16 09:04:40|2010.5|2007.5|2012|2009|2012|2009|2010.5|2007.5|18
1734339890000|2024-12-16 09:04:50|2012.3|2009.3|2012|2009|2012.3|2009.3|2012|2009|10
1734339900000|2024-12-16 09:05:00|2011.5|2008.5|2011.3|2008.3|2011.5|2008.5|2011.3|2008.3|8
1734339910000|2024-12-16 09:05:10|2010.8|2007.8|2010.5|2007.5|2010.8|2007.8|2010.3|2007.3|9
1734339920000|2024-12-16 09:05:20|2011|2008|2011|2008|2011|2008|2011|2008|1
1734339930000|2024-12-16 09:05:30|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|2010.3|2007.3|63
1734339940000|2024-12-16 09:05:40|2011|2008|2010|2007|2011|2008|2010|2007|25
1734339950000|2024-12-16 09:05:50|2010.3|2007.3|2010.5|2007.5|2010.8|2007.8|2010.3|2007.3|10
1734339960000|2024-12-16 09:06:00|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|3
1734339970000|2024-12-16 09:06:10|||||||||2
1734339980000|2024-12-16 09:06:20|2010|2007|2009.3|2006.3|2010|2007|2009.3|2006.3|1
1734339990000|2024-12-16 09:06:30|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|0
1734340000000|2024-12-16 09:06:40|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|0
1734340010000|2024-12-16 09:06:50|2010.3|2007.3|2010.8|2007.8|2010.8|2007.8|2010.3|2007.3|4
1734340020000|2024-12-16 09:07:00|2011.3|2008.3|2012.3|2009.3|2012.3|2009.3|2011.3|2008.3|3
1734340030000|2024-12-16 09:07:10|2012|2009|2012|2009|2012|2009|2012|2009|0
1734340040000|2024-12-16 09:07:20|2011.5|2008.5|2010.8|2007.8|2011.5|2008.5|2010.5|2007.5|5
1734340050000|2024-12-16 09:07:30|2010.5|2007.5|2010.3|2007.3|2010.5|2007.5|2010.3|2007.3|0
1734340060000|2024-12-16 09:07:40|2010|2007|2008.5|2005.5|2010|2007|2008.5|2005.5|12
1734340070000|2024-12-16 09:07:50|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|2
1734340080000|2024-12-16 09:08:00|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|6
1734340090000|2024-12-16 09:08:10|2008|2005|2008|2005|2008|2005|2008|2005|2
1734340110000|2024-12-16 09:08:30|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|1
1734340120000|2024-12-16 09:08:40|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|1
1734340130000|2024-12-16 09:08:50|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|1
1734340140000|2024-12-16 09:09:00|2007.8|2004.8|2007.8|2004.8|2008.5|2005.5|2007.8|2004.8|5
1734340150000|2024-12-16 09:09:10|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|5
1734340160000|2024-12-16 09:09:20|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|3
1734340180000|2024-12-16 09:09:40|2009.8|2006.8|2010.3|2007.3|2010.3|2007.3|2009.8|2006.8|4
1734340190000|2024-12-16 09:09:50|2009.5|2006.5|2009|2006|2009.5|2006.5|2009|2006|4
1734340200000|2024-12-16 09:10:00|2009.3|2006.3|2009|2006|2009.5|2006.5|2008.8|2005.8|6
1734340210000|2024-12-16 09:10:10|2008.5|2005.5|2007.8|2004.8|2008.5|2005.5|2007.8|2004.8|4
1734340230000|2024-12-16 09:10:30|2007.3|2004.3|2006.8|2003.8|2007.3|2004.3|2006.8|2003.8|17
1734340240000|2024-12-16 09:10:40|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|47
1734340250000|2024-12-16 09:10:50|2005.8|2002.8|2006.1|2003.1|2006.1|2003.1|2005.8|2002.8|4
1734340260000|2024-12-16 09:11:00|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2
1734340270000|2024-12-16 09:11:10|2005.6|2002.6|2006.1|2003.1|2006.1|2003.1|2005.6|2002.6|13
1734340290000|2024-12-16 09:11:30|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|0
1734340300000|2024-12-16 09:11:40|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|0
1734340330000|2024-12-16 09:12:10|||||||||3
1734340360000|2024-12-16 09:12:40|||||||||1
1734340380000|2024-12-16 09:13:00|||||||||1
1734340390000|2024-12-16 09:13:10|||||||||1
1734340440000|2024-12-16 09:14:00|2005.8|2002.8|2005.3|2002.3|2005.8|2002.8|2005.3|2002.3|15
1734340470000|2024-12-16 09:14:30|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|11
1734340480000|2024-12-16 09:14:40|2004.3|2001.3|2004.8|2001.8|2004.8|2001.8|2004.3|2001.3|2
1734340500000|2024-12-16 09:15:00|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|0
1734340510000|2024-12-16 09:15:10|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|0
1734340540000|2024-12-16 09:15:40|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|6
1734340550000|2024-12-16 09:15:50|2006.1|2003.1|2005.8|2002.8|2006.1|2003.1|2005.8|2002.8|23
1734340560000|2024-12-16 09:16:00|2006.1|2003.1|2005.1|2002.1|2006.6|2003.6|2005.1|2002.1|22
1734340570000|2024-12-16 09:16:10|2004.6|2001.6|2004.6|2001.6|2004.6|2001.6|2004.6|2001.6|11
1734340580000|2024-12-16 09:16:20|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|0
1734340590000|2024-12-16 09:16:30|2003.8|2000.8|2004.3|2001.3|2004.3|2001.3|2003.8|2000.8|2
1734340600000|2024-12-16 09:16:40|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|0
1734340620000|2024-12-16 09:17:00|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|0
1734340630000|2024-12-16 09:17:10|2004.1|2001.1|2004.8|2001.8|2005.1|2002.1|2003.8|2000.8|13
1734340640000|2024-12-16 09:17:20|2005.3|2002.3|2004.3|2001.3|2005.8|2002.8|2004.3|2001.3|5
1734340650000|2024-12-16 09:17:30|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|4
1734340660000|2024-12-16 09:17:40|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|2
1734340670000|2024-12-16 09:17:50|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|8
1734340680000|2024-12-16 09:18:00|2005.3|2002.3|2005.1|2002.1|2005.3|2002.3|2005.1|2002.1|2
1734340700000|2024-12-16 09:18:20|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|2
1734340720000|2024-12-16 09:18:40|||||||||2
1734340740000|2024-12-16 09:19:00|||||||||3
1734340750000|2024-12-16 09:19:10|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|0
1734340760000|2024-12-16 09:19:20|||||||||1
1734340790000|2024-12-16 09:19:50|||||||||4
1734340810000|2024-12-16 09:20:10|2004.8|2001.8|2004.1|2001.1|2004.8|2001.8|2003.6|2000.6|12
1734340830000|2024-12-16 09:20:30|||||||||6
1734340850000|2024-12-16 09:20:50|2003.8|2000.8|2003.3|2000.3|2003.8|2000.8|2003.3|2000.3|12
1734340860000|2024-12-16 09:21:00|2003.1|2000.1|2002.1|1999.1|2003.1|2000.1|2001.8|1998.8|38
1734340870000|2024-12-16 09:21:10|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|5
1734340890000|2024-12-16 09:21:30|||||||||1
1734340910000|2024-12-16 09:21:50|2003.1|2000.1|2002.3|1999.3|2003.1|2000.1|2001.9|1998.9|49
1734340920000|2024-12-16 09:22:00|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|10
1734340930000|2024-12-16 09:22:10|2003.1|2000.1|2003.1|2000.1|2003.1|2000.1|2003.1|2000.1|0
1734340950000|2024-12-16 09:22:30|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|0
1734340960000|2024-12-16 09:22:40|2003.1|2000.1|2003.1|2000.1|2003.1|2000.1|2003.1|2000.1|5
1734340980000|2024-12-16 09:23:00|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|0
1734340990000|2024-12-16 09:23:10|2003.1|2000.1|2003.1|2000.1|2003.1|2000.1|2003.1|2000.1|0
1734341010000|2024-12-16 09:23:30|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|0
1734341030000|2024-12-16 09:23:50|2003.1|2000.1|2003.1|2000.1|2003.1|2000.1|2003.1|2000.1|19
1734341040000|2024-12-16 09:24:00|||||||||2
1734341080000|2024-12-16 09:24:40|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|4
1734341090000|2024-12-16 09:24:50|||||||||3
1734341100000|2024-12-16 09:25:00|||||||||4
1734341130000|2024-12-16 09:25:30|2004.3|2001.3|2004.1|2001.1|2004.3|2001.3|2004.1|2001.1|11
1734341140000|2024-12-16 09:25:40|2004.3|2001.3|2003.6|2000.6|2004.3|2001.3|2003.3|2000.3|13
1734341150000|2024-12-16 09:25:50|2003.8|2000.8|2003.3|2000.3|2003.8|2000.8|2003.3|2000.3|2
1734341160000|2024-12-16 09:26:00|2003.9|2000.9|2004.3|2001.3|2004.3|2001.3|2003.9|2000.9|1
1734341170000|2024-12-16 09:26:10|2004.8|2001.8|2005.1|2002.1|2005.1|2002.1|2004.8|2001.8|1
1734341180000|2024-12-16 09:26:20|2004.8|2001.8|2004.1|2001.1|2004.8|2001.8|2003.8|2000.8|7
1734341190000|2024-12-16 09:26:30|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|1
1734341200000|2024-12-16 09:26:40|2003.1|2000.1|2002.3|1999.3|2003.1|2000.1|2002.3|1999.3|2
1734341220000|2024-12-16 09:27:00|2003.6|2000.6|2001.9|1998.9|2004.1|2001.1|2001.9|1998.9|27
1734341230000|2024-12-16 09:27:10|2001.3|1998.3|2001.6|1998.6|2002.3|1999.3|2001.3|1998.3|15
1734341240000|2024-12-16 09:27:20|||||||||1
1734341250000|2024-12-16 09:27:30|2000.9|1997.9|1999.9|1996.9|2000.9|1997.9|1999.9|1996.9|8
1734341260000|2024-12-16 09:27:40|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|6
1734341280000|2024-12-16 09:28:00|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|2
1734341320000|2024-12-16 09:28:40|||||||||1
1734341350000|2024-12-16 09:29:10|1999.6|1996.6|1999.9|1996.9|1999.9|1996.9|1999.6|1996.6|4
1734341390000|2024-12-16 09:29:50|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|34
1734341400000|2024-12-16 09:30:00|2000.6|1997.6|1999.9|1996.9|2000.6|1997.6|1999.9|1996.9|1
1734341410000|2024-12-16 09:30:10|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|0
1734341430000|2024-12-16 09:30:30|||||||||1
1734341440000|2024-12-16 09:30:40|2000.3|1997.3|2000.6|1997.6|2000.6|1997.6|2000.3|1997.3|3
1734341450000|2024-12-16 09:30:50|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|8
1734341460000|2024-12-16 09:31:00|2001.1|1998.1|2000.6|1997.6|2001.3|1998.3|2000.6|1997.6|1
1734341470000|2024-12-16 09:31:10|2000.3|1997.3|2000.8|1997.8|2001.3|1998.3|2000.3|1997.3|10
1734341480000|2024-12-16 09:31:20|2001.1|1998.1|2000.8|1997.8|2001.3|1998.3|2000.8|1997.8|2
1734341490000|2024-12-16 09:31:30|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|0
1734341500000|2024-12-16 09:31:40|2000.3|1997.3|2000.8|1997.8|2001.3|1998.3|2000.3|1997.3|10
1734341510000|2024-12-16 09:31:50|2001.1|1998.1|2001.3|1998.3|2001.3|1998.3|2000.6|1997.6|2
1734341520000|2024-12-16 09:32:00|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2
1734341540000|2024-12-16 09:32:20|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|2
1734341550000|2024-12-16 09:32:30|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|3
1734341560000|2024-12-16 09:32:40|2001.3|1998.3|2001.8|1998.8|2001.8|1998.8|2001.3|1998.3|14
1734341570000|2024-12-16 09:32:50|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2
1734341600000|2024-12-16 09:33:20|||||||||1
1734341620000|2024-12-16 09:33:40|||||||||1
1734341630000|2024-12-16 09:33:50|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|2
1734341650000|2024-12-16 09:34:10|||||||||2
1734341660000|2024-12-16 09:34:20|2000.8|1997.8|2000.6|1997.6|2001.3|1998.3|2000.6|1997.6|12
1734341670000|2024-12-16 09:34:30|||||||||1
1734341680000|2024-12-16 09:34:40|||||||||1
1734341690000|2024-12-16 09:34:50|2000.3|1997.3|2001.3|1998.3|2001.3|1998.3|2000.3|1997.3|49
1734341700000|2024-12-16 09:35:00|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2
1734341710000|2024-12-16 09:35:10|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|2
1734341720000|2024-12-16 09:35:20|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|0
1734341740000|2024-12-16 09:35:40|2001.3|1998.3|2000.8|1997.8|2001.3|1998.3|2000.8|1997.8|5
1734341750000|2024-12-16 09:35:50|||||||||1
1734341760000|2024-12-16 09:36:00|2000.6|1997.6|2000.8|1997.8|2000.8|1997.8|2000.6|1997.6|1
1734341770000|2024-12-16 09:36:10|2001|1998|2002.3|1999.3|2002.3|1999.3|2001|1998|7
1734341790000|2024-12-16 09:36:30|2002.6|1999.6|2002.8|1999.8|2002.8|1999.8|2002.6|1999.6|1
1734341800000|2024-12-16 09:36:40|2002.3|1999.3|2003.3|2000.3|2003.3|2000.3|2002.3|1999.3|1
1734341820000|2024-12-16 09:37:00|2002.8|1999.8|2002.8|1999.8|2002.8|1999.8|2002.8|1999.8|1
1734341830000|2024-12-16 09:37:10|2002.6|1999.6|2002.3|1999.3|2002.6|1999.6|2002.3|1999.3|0
1734341840000|2024-12-16 09:37:20|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|13
1734341860000|2024-12-16 09:37:40|2001.3|1998.3|2002.3|1999.3|2002.8|1999.8|2001.3|1998.3|15
1734341870000|2024-12-16 09:37:50|2002.6|1999.6|2002.8|1999.8|2002.8|1999.8|2002.6|1999.6|1
1734341880000|2024-12-16 09:38:00|2002.3|1999.3|2003.3|2000.3|2003.3|2000.3|2002.3|1999.3|6
1734341910000|2024-12-16 09:38:30|||||||||1
1734341930000|2024-12-16 09:38:50|||||||||1
1734341950000|2024-12-16 09:39:10|||||||||1
1734341960000|2024-12-16 09:39:20|||||||||2
1734341990000|2024-12-16 09:39:50|2002.3|1999.3|2002.6|1999.6|2002.6|1999.6|2002.3|1999.3|21
1734342000000|2024-12-16 09:40:00|2002.3|1999.3|2001.6|1998.6|2002.3|1999.3|2001.3|1998.3|6
1734342010000|2024-12-16 09:40:10|2001.3|1998.3|2002.6|1999.6|2002.8|1999.8|2001.3|1998.3|23
1734342040000|2024-12-16 09:40:40|2002.8|1999.8|2002.8|1999.8|2002.8|1999.8|2002.8|1999.8|0
1734342050000|2024-12-16 09:40:50|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|1
1734342060000|2024-12-16 09:41:00|||||||||1
1734342070000|2024-12-16 09:41:10|||||||||2
1734342090000|2024-12-16 09:41:30|||||||||1
1734342110000|2024-12-16 09:41:50|||||||||1
1734342130000|2024-12-16 09:42:10|||||||||3
1734342140000|2024-12-16 09:42:20|||||||||7
1734342150000|2024-12-16 09:42:30|||||||||1
1734342160000|2024-12-16 09:42:40|||||||||1
1734342170000|2024-12-16 09:42:50|||||||||2
1734342180000|2024-12-16 09:43:00|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|0
1734342190000|2024-12-16 09:43:10|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|1
1734342260000|2024-12-16 09:44:20|||||||||2
1734342270000|2024-12-16 09:44:30|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|2
1734342280000|2024-12-16 09:44:40|||||||||1
1734342290000|2024-12-16 09:44:50|||||||||5
1734342300000|2024-12-16 09:45:00|2002.6|1999.6|2002.3|1999.3|2002.6|1999.6|2002.3|1999.3|7
1734342320000|2024-12-16 09:45:20|2001.8|1998.8|2000.6|1997.6|2001.8|1998.8|2000.6|1997.6|11
1734342360000|2024-12-16 09:46:00|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|5
1734342400000|2024-12-16 09:46:40|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|1
1734342430000|2024-12-16 09:47:10|||||||||1
1734342450000|2024-12-16 09:47:30|2001.6|1998.6|2002.3|1999.3|2002.3|1999.3|2001.6|1998.6|3
1734342460000|2024-12-16 09:47:40|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|0
1734342480000|2024-12-16 09:48:00|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|13
1734342490000|2024-12-16 09:48:10|2000.3|1997.3|1999.1|1996.1|2000.3|1997.3|1998.8|1995.8|10
1734342500000|2024-12-16 09:48:20|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|0
1734342510000|2024-12-16 09:48:30|1999.6|1996.6|2000.8|1997.8|2000.8|1997.8|1999.6|1996.6|25
1734342540000|2024-12-16 09:49:00|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|0
1734342560000|2024-12-16 09:49:20|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|1
1734342570000|2024-12-16 09:49:30|2001.1|1998.1|2001.6|1998.6|2001.6|1998.6|2001.1|1998.1|1
1734342590000|2024-12-16 09:49:50|2002.1|1999.1|2002.3|1999.3|2002.3|1999.3|2001.6|1998.6|2
1734342600000|2024-12-16 09:50:00|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|1
1734342610000|2024-12-16 09:50:10|2001.3|1998.3|2001.6|1998.6|2001.6|1998.6|2001.3|1998.3|0
1734342630000|2024-12-16 09:50:30|2001.3|1998.3|2000.6|1997.6|2001.3|1998.3|2000.6|1997.6|10
1734342640000|2024-12-16 09:50:40|2000.8|1997.8|2000.6|1997.6|2000.8|1997.8|2000.6|1997.6|1
1734342650000|2024-12-16 09:50:50|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|2
1734342660000|2024-12-16 09:51:00|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|0
1734342670000|2024-12-16 09:51:10|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|1
1734342680000|2024-12-16 09:51:20|2000|1997|1999.3|1996.3|2000|1997|1999.1|1996.1|9
1734342700000|2024-12-16 09:51:40|1999.6|1996.6|1999.3|1996.3|1999.6|1996.6|1999.3|1996.3|1
1734342730000|2024-12-16 09:52:10|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|0
1734342740000|2024-12-16 09:52:20|1999.3|1996.3|1999.3|1996.3|1999.3|1996.3|1999.3|1996.3|5
1734342760000|2024-12-16 09:52:40|||||||||1
1734342770000|2024-12-16 09:52:50|1999.1|1996.1|1998.8|1995.8|1999.1|1996.1|1998.8|1995.8|11
1734342780000|2024-12-16 09:53:00|1998.6|1995.6|2000.1|1997.1|2000.1|1997.1|1998.6|1995.6|35
1734342790000|2024-12-16 09:53:10|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|0
1734342800000|2024-12-16 09:53:20|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|13
1734342840000|2024-12-16 09:54:00|||||||||1
1734342860000|2024-12-16 09:54:20|||||||||47
1734342870000|2024-12-16 09:54:30|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|37
1734342880000|2024-12-16 09:54:40|1999.3|1996.3|1999.3|1996.3|1999.3|1996.3|1999.3|1996.3|0
1734342890000|2024-12-16 09:54:50|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|3
1734342900000|2024-12-16 09:55:00|||||||||5
1734342920000|2024-12-16 09:55:20|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1
1734342930000|2024-12-16 09:55:30|2000.1|1997.1|2000.3|1997.3|2000.3|1997.3|2000.1|1997.1|5
1734342960000|2024-12-16 09:56:00|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1
1734342970000|2024-12-16 09:56:10|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|0
1734343020000|2024-12-16 09:57:00|1999.1|1996.1|1997.8|1994.8|1999.1|1996.1|1997.8|1994.8|4
1734343060000|2024-12-16 09:57:40|||||||||1
1734343080000|2024-12-16 09:58:00|1998.8|1995.8|1998.6|1995.6|1998.8|1995.8|1998.6|1995.6|26
1734343090000|2024-12-16 09:58:10|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|0
1734343110000|2024-12-16 09:58:30|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|0
1734343120000|2024-12-16 09:58:40|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1
1734343140000|2024-12-16 09:59:00|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|0
1734343170000|2024-12-16 09:59:30|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|0
1734343180000|2024-12-16 09:59:40|1998.8|1995.8|1997.6|1994.6|1999.1|1996.1|1997.6|1994.6|18
1734343190000|2024-12-16 09:59:50|1997.1|1994.1|1996.8|1993.8|1997.1|1994.1|1996.8|1993.8|3
1734343200000|2024-12-16 10:00:00|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|1997.3|1994.3|11
1734343210000|2024-12-16 10:00:10|1997.3|1994.3|1997.8|1994.8|1997.8|1994.8|1997.1|1994.1|2
1734343220000|2024-12-16 10:00:20|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|5
1734343230000|2024-12-16 10:00:30|||||||||3
1734343240000|2024-12-16 10:00:40|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1
1734343290000|2024-12-16 10:01:30|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|0
1734343340000|2024-12-16 10:02:20|1997.8|1994.8|1995.8|1992.8|1997.8|1994.8|1995.8|1992.8|12
1734343360000|2024-12-16 10:02:40|||||||||3
1734343390000|2024-12-16 10:03:10|1994.8|1991.8|1994.3|1991.3|1994.8|1991.8|1994.1|1991.1|33
1734343400000|2024-12-16 10:03:20|1994.8|1991.8|1994.8|1991.8|1995.1|1992.1|1994.8|1991.8|7
1734343410000|2024-12-16 10:03:30|1995.1|1992.1|1995.1|1992.1|1995.6|1992.6|1995.1|1992.1|10
1734343420000|2024-12-16 10:03:40|1994.8|1991.8|1993.8|1990.8|1994.8|1991.8|1993.8|1990.8|7
1734343430000|2024-12-16 10:03:50|1994.1|1991.1|1994.6|1991.6|1994.6|1991.6|1994.1|1991.1|1
1734343440000|2024-12-16 10:04:00|1994.8|1991.8|1994.1|1991.1|1994.8|1991.8|1994.1|1991.1|2
1734343450000|2024-12-16 10:04:10|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|2
1734343460000|2024-12-16 10:04:20|||||||||1
1734343490000|2024-12-16 10:04:50|||||||||2
1734343500000|2024-12-16 10:05:00|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|5
1734343530000|2024-12-16 10:05:30|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1
1734343550000|2024-12-16 10:05:50|||||||||1
1734343570000|2024-12-16 10:06:10|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|5
1734343580000|2024-12-16 10:06:20|||||||||4
1734343590000|2024-12-16 10:06:30|1993.1|1990.1|1993.8|1990.8|1993.8|1990.8|1993.1|1990.1|5
1734343600000|2024-12-16 10:06:40|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|2
1734343620000|2024-12-16 10:07:00|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|0
1734343630000|2024-12-16 10:07:10|||||||||2
1734343640000|2024-12-16 10:07:20|||||||||1
1734343670000|2024-12-16 10:07:50|1991.8|1988.8|1992.8|1989.8|1992.8|1989.8|1991.8|1988.8|42
1734343680000|2024-12-16 10:08:00|1992.3|1989.3|1992.3|1989.3|1992.3|1989.3|1992.3|1989.3|0
1734343690000|2024-12-16 10:08:10|1991.8|1988.8|1992.1|1989.1|1992.1|1989.1|1991.8|1988.8|3
1734343710000|2024-12-16 10:08:30|||||||||5
1734343750000|2024-12-16 10:09:10|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|2
1734343760000|2024-12-16 10:09:20|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|1
1734343770000|2024-12-16 10:09:30|||||||||3
1734343780000|2024-12-16 10:09:40|||||||||3
1734343800000|2024-12-16 10:10:00|||||||||5
1734343820000|2024-12-16 10:10:20|||||||||3
1734343860000|2024-12-16 10:11:00|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|8
1734343870000|2024-12-16 10:11:10|1991.1|1988.1|1990.4|1987.4|1991.1|1988.1|1989.6|1986.6|27
1734343880000|2024-12-16 10:11:20|||||||||6
1734343890000|2024-12-16 10:11:30|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|13
1734343900000|2024-12-16 10:11:40|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|0
1734343910000|2024-12-16 10:11:50|1991.4|1988.4|1992.1|1989.1|1992.1|1989.1|1991.4|1988.4|11
1734343920000|2024-12-16 10:12:00|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|0
1734343940000|2024-12-16 10:12:20|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|10
1734343950000|2024-12-16 10:12:30|||||||||4
1734343960000|2024-12-16 10:12:40|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|0
1734343970000|2024-12-16 10:12:50|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|6
1734343980000|2024-12-16 10:13:00|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|2
1734344010000|2024-12-16 10:13:30|||||||||1
1734344020000|2024-12-16 10:13:40|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|2
1734344040000|2024-12-16 10:14:00|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|0
1734344070000|2024-12-16 10:14:30|1991.4|1988.4|1990.9|1987.9|1991.4|1988.4|1990.9|1987.9|9
1734344090000|2024-12-16 10:14:50|1990.4|1987.4|1989.4|1986.4|1990.4|1987.4|1989.4|1986.4|43
1734344100000|2024-12-16 10:15:00|1989.1|1986.1|1989.1|1986.1|1989.6|1986.6|1989.1|1986.1|20
1734344110000|2024-12-16 10:15:10|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|0
1734344130000|2024-12-16 10:15:30|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|0
1734344150000|2024-12-16 10:15:50|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|39
1734344180000|2024-12-16 10:16:20|||||||||1
1734344190000|2024-12-16 10:16:30|||||||||1
1734344200000|2024-12-16 10:16:40|1988.6|1985.6|1988.4|1985.4|1988.6|1985.6|1988.4|1985.4|7
1734344210000|2024-12-16 10:16:50|||||||||2
1734344220000|2024-12-16 10:17:00|1988.8|1985.8|1989.4|1986.4|1989.4|1986.4|1988.8|1985.8|24
1734344260000|2024-12-16 10:17:40|||||||||1
1734344310000|2024-12-16 10:18:30|||||||||1
1734344320000|2024-12-16 10:18:40|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1
1734344340000|2024-12-16 10:19:00|1989.4|1986.4|1988.9|1985.9|1989.4|1986.4|1988.9|1985.9|1
1734344350000|2024-12-16 10:19:10|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1
1734344380000|2024-12-16 10:19:40|1988.1|1985.1|1988.4|1985.4|1988.4|1985.4|1988.1|1985.1|2
1734344390000|2024-12-16 10:19:50|||||||||14
1734344400000|2024-12-16 10:20:00|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|5
1734344410000|2024-12-16 10:20:10|||||||||1
1734344420000|2024-12-16 10:20:20|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|7
1734344460000|2024-12-16 10:21:00|1986.9|1983.9|1987.3|1984.3|1987.3|1984.3|1986.9|1983.9|19
1734344470000|2024-12-16 10:21:10|||||||||1
1734344500000|2024-12-16 10:21:40|1987.1|1984.1|1986.6|1983.6|1987.3|1984.3|1986.6|1983.6|6
1734344510000|2024-12-16 10:21:50|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1
1734344550000|2024-12-16 10:22:30|||||||||3
1734344620000|2024-12-16 10:23:40|1986.8|1983.8|1986.3|1983.3|1986.8|1983.8|1986.3|1983.3|7
1734344640000|2024-12-16 10:24:00|1985.6|1982.6|1985.6|1982.6|1985.6|1982.6|1985.6|1982.6|44
1734344650000|2024-12-16 10:24:10|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|0
1734344660000|2024-12-16 10:24:20|1985.6|1982.6|1985.3|1982.3|1985.6|1982.6|1985.3|1982.3|10
1734344670000|2024-12-16 10:24:30|1985.6|1982.6|1985.6|1982.6|1985.6|1982.6|1985.6|1982.6|39
1734344710000|2024-12-16 10:25:10|1985.3|1982.3|1985.6|1982.6|1985.6|1982.6|1985.3|1982.3|2
1734344730000|2024-12-16 10:25:30|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|6
1734344740000|2024-12-16 10:25:40|||||||||2
1734344750000|2024-12-16 10:25:50|||||||||1
1734344760000|2024-12-16 10:26:00|||||||||3
1734344770000|2024-12-16 10:26:10|||||||||1
1734344800000|2024-12-16 10:26:40|1985.8|1982.8|1986.3|1983.3|1986.3|1983.3|1985.8|1982.8|5
1734344810000|2024-12-16 10:26:50|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|16
1734344820000|2024-12-16 10:27:00|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|16
1734344840000|2024-12-16 10:27:20|||||||||4
1734344850000|2024-12-16 10:27:30|1986.6|1983.6|1986.8|1983.8|1986.8|1983.8|1986.6|1983.6|1
1734344880000|2024-12-16 10:28:00|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1
1734344910000|2024-12-16 10:28:30|||||||||1
1734344940000|2024-12-16 10:29:00|1986.9|1983.9|1986.3|1983.3|1987.3|1984.3|1986.3|1983.3|54
1734344970000|2024-12-16 10:29:30|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|3
1734344980000|2024-12-16 10:29:40|1987.3|1984.3|1988.1|1985.1|1988.1|1985.1|1987.3|1984.3|3
1734345040000|2024-12-16 10:30:40|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1
1734345050000|2024-12-16 10:30:50|1988.8|1985.8|1988.3|1985.3|1988.8|1985.8|1988.3|1985.3|8
1734345060000|2024-12-16 10:31:00|1988.1|1985.1|1987.3|1984.3|1988.1|1985.1|1987.3|1984.3|1
1734345070000|2024-12-16 10:31:10|||||||||7
1734345080000|2024-12-16 10:31:20|||||||||1
1734345090000|2024-12-16 10:31:30|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|5
1734345140000|2024-12-16 10:32:20|1987.6|1984.6|1987.3|1984.3|1987.6|1984.6|1987.3|1984.3|35
1734345150000|2024-12-16 10:32:30|1986.8|1983.8|1987.3|1984.3|1987.3|1984.3|1986.8|1983.8|4
1734345190000|2024-12-16 10:33:10|1987.1|1984.1|1987.3|1984.3|1987.3|1984.3|1987.1|1984.1|3
1734345210000|2024-12-16 10:33:30|1987.1|1984.1|1986.3|1983.3|1987.1|1984.1|1986.3|1983.3|3
1734345240000|2024-12-16 10:34:00|||||||||5
1734345270000|2024-12-16 10:34:30|||||||||1
1734345300000|2024-12-16 10:35:00|||||||||4
1734345340000|2024-12-16 10:35:40|||||||||4
1734345350000|2024-12-16 10:35:50|1986.9|1983.9|1986.6|1983.6|1986.9|1983.9|1986.6|1983.6|21
1734345360000|2024-12-16 10:36:00|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|3
1734345400000|2024-12-16 10:36:40|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|7
1734345420000|2024-12-16 10:37:00|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|0
1734345440000|2024-12-16 10:37:20|||||||||2
1734345450000|2024-12-16 10:37:30|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1
1734345460000|2024-12-16 10:37:40|1986.3|1983.3|1986.6|1983.6|1986.6|1983.6|1986.3|1983.3|3
1734345500000|2024-12-16 10:38:20|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|5
1734345510000|2024-12-16 10:38:30|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1
1734345540000|2024-12-16 10:39:00|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1
1734345590000|2024-12-16 10:39:50|1986.6|1983.6|1986.3|1983.3|1986.6|1983.6|1985.6|1982.6|33
1734345600000|2024-12-16 10:40:00|||||||||1
1734345660000|2024-12-16 10:41:00|1986.6|1983.6|1987.3|1984.3|1987.3|1984.3|1986.6|1983.6|17
1734345670000|2024-12-16 10:41:10|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|0
1734345680000|2024-12-16 10:41:20|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|3
1734345690000|2024-12-16 10:41:30|1988.3|1985.3|1988.6|1985.6|1988.6|1985.6|1988.3|1985.3|7
1734345750000|2024-12-16 10:42:30|||||||||1
1734345780000|2024-12-16 10:43:00|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|10
1734345790000|2024-12-16 10:43:10|1989.6|1986.6|1989.3|1986.3|1989.6|1986.6|1989.3|1986.3|1
1734345810000|2024-12-16 10:43:30|1988.8|1985.8|1989.3|1986.3|1989.3|1986.3|1988.8|1985.8|4
1734345840000|2024-12-16 10:44:00|||||||||2
1734345850000|2024-12-16 10:44:10|||||||||1
1734345860000|2024-12-16 10:44:20|1989.6|1986.6|1991.3|1988.3|1991.3|1988.3|1989.6|1986.6|42
1734345870000|2024-12-16 10:44:30|1990.8|1987.8|1990.3|1987.3|1990.8|1987.8|1990.3|1987.3|1
1734345880000|2024-12-16 10:44:40|||||||||2
1734345890000|2024-12-16 10:44:50|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|2
1734345930000|2024-12-16 10:45:30|1991.3|1988.3|1991.3|1988.3|1991.3|1988.3|1991.3|1988.3|0
1734345970000|2024-12-16 10:46:10|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|0
1734346000000|2024-12-16 10:46:40|1991.3|1988.3|1991.3|1988.3|1991.3|1988.3|1991.3|1988.3|0
1734346020000|2024-12-16 10:47:00|||||||||4
1734346040000|2024-12-16 10:47:20|||||||||1
1734346050000|2024-12-16 10:47:30|||||||||1
1734346070000|2024-12-16 10:47:50|1992.1|1989.1|1992.3|1989.3|1992.3|1989.3|1992.1|1989.1|3
1734346080000|2024-12-16 10:48:00|1991.3|1988.3|1991.3|1988.3|1991.3|1988.3|1991.3|1988.3|2
1734346120000|2024-12-16 10:48:40|||||||||4
1734346150000|2024-12-16 10:49:10|||||||||1
1734346160000|2024-12-16 10:49:20|||||||||2
1734346170000|2024-12-16 10:49:30|||||||||1
1734346180000|2024-12-16 10:49:40|||||||||2
1734346190000|2024-12-16 10:49:50|1990.8|1987.8|1990.3|1987.3|1990.8|1987.8|1990.3|1987.3|5
1734346260000|2024-12-16 10:51:00|||||||||4
1734346270000|2024-12-16 10:51:10|||||||||1
1734346290000|2024-12-16 10:51:30|||||||||10
1734346320000|2024-12-16 10:52:00|||||||||3
1734346330000|2024-12-16 10:52:10|||||||||8
1734346340000|2024-12-16 10:52:20|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|1
1734346350000|2024-12-16 10:52:30|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|0
1734346360000|2024-12-16 10:52:40|||||||||1
1734346380000|2024-12-16 10:53:00|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|4
1734346390000|2024-12-16 10:53:10|1989.3|1986.3|1989.6|1986.6|1989.6|1986.6|1989.3|1986.3|2
1734346410000|2024-12-16 10:53:30|1989.3|1986.3|1989.6|1986.6|1989.6|1986.6|1989.3|1986.3|4
1734346420000|2024-12-16 10:53:40|||||||||1
1734346440000|2024-12-16 10:54:00|1990.1|1987.1|1990.3|1987.3|1990.3|1987.3|1990.1|1987.1|23
1734346500000|2024-12-16 10:55:00|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|1
1734346510000|2024-12-16 10:55:10|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|0
1734346560000|2024-12-16 10:56:00|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|9
1734346570000|2024-12-16 10:56:10|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|0
1734346590000|2024-12-16 10:56:30|1988.9|1985.9|1989.3|1986.3|1989.3|1986.3|1988.9|1985.9|4
1734346650000|2024-12-16 10:57:30|1989.8|1986.8|1990.3|1987.3|1990.3|1987.3|1989.8|1986.8|8
1734346660000|2024-12-16 10:57:40|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|0
1734346680000|2024-12-16 10:58:00|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1
1734346690000|2024-12-16 10:58:10|1990.3|1987.3|1990.3|1987.3|1990.3|1987.3|1990.3|1987.3|1
1734346700000|2024-12-16 10:58:20|||||||||2
1734346730000|2024-12-16 10:58:50|||||||||3
1734346740000|2024-12-16 10:59:00|||||||||1
1734346800000|2024-12-16 11:00:00|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|4
1734346830000|2024-12-16 11:00:30|||||||||1
1734346840000|2024-12-16 11:00:40|||||||||1
1734346850000|2024-12-16 11:00:50|||||||||1
1734346860000|2024-12-16 11:01:00|||||||||6
1734346880000|2024-12-16 11:01:20|||||||||6
1734346920000|2024-12-16 11:02:00|||||||||7
1734347040000|2024-12-16 11:04:00|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|23
1734347050000|2024-12-16 11:04:10|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|0
1734347100000|2024-12-16 11:05:00|||||||||6
1734347110000|2024-12-16 11:05:10|||||||||1
1734347150000|2024-12-16 11:05:50|||||||||3
1734347160000|2024-12-16 11:06:00|1988.1|1985.1|1988.3|1985.3|1988.3|1985.3|1988.1|1985.1|10
1734347190000|2024-12-16 11:06:30|||||||||1
1734347200000|2024-12-16 11:06:40|||||||||6
1734347280000|2024-12-16 11:08:00|||||||||5
1734347310000|2024-12-16 11:08:30|||||||||5
1734347320000|2024-12-16 11:08:40|||||||||1
1734347330000|2024-12-16 11:08:50|||||||||2
1734347340000|2024-12-16 11:09:00|||||||||4
1734347350000|2024-12-16 11:09:10|1987.9|1984.9|1987.3|1984.3|1987.9|1984.9|1987.3|1984.3|9
1734347360000|2024-12-16 11:09:20|||||||||7
1734347370000|2024-12-16 11:09:30|||||||||1
1734347380000|2024-12-16 11:09:40|||||||||3
1734347390000|2024-12-16 11:09:50|||||||||3
1734347400000|2024-12-16 11:10:00|||||||||5
1734347420000|2024-12-16 11:10:20|1987.9|1984.9|1988.3|1985.3|1988.3|1985.3|1987.9|1984.9|22
1734347440000|2024-12-16 11:10:40|1988.8|1985.8|1989.1|1986.1|1989.1|1986.1|1988.8|1985.8|1
1734347460000|2024-12-16 11:11:00|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|0
1734347520000|2024-12-16 11:12:00|1990.3|1987.3|1990.3|1987.3|1991|1988|1990.3|1987.3|22
1734347530000|2024-12-16 11:12:10|||||||||10
1734347570000|2024-12-16 11:12:50|1991|1988|1990.3|1987.3|1991|1988|1990.3|1987.3|14
1734347580000|2024-12-16 11:13:00|||||||||6
1734347630000|2024-12-16 11:13:50|1990|1987|1989.3|1986.3|1990|1987|1989.3|1986.3|1
1734347640000|2024-12-16 11:14:00|1989|1986|1988.8|1985.8|1989|1986|1988.8|1985.8|6
1734347650000|2024-12-16 11:14:10|1989.3|1986.3|1988.8|1985.8|1989.3|1986.3|1988.8|1985.8|0
1734347660000|2024-12-16 11:14:20|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|0
1734347700000|2024-12-16 11:15:00|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1
1734347710000|2024-12-16 11:15:10|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|0
1734347750000|2024-12-16 11:15:50|||||||||10
1734347790000|2024-12-16 11:16:30|||||||||6
1734347800000|2024-12-16 11:16:40|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|0
1734347820000|2024-12-16 11:17:00|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|4
1734347880000|2024-12-16 11:18:00|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|8
1734347890000|2024-12-16 11:18:10|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|0
1734347930000|2024-12-16 11:18:50|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1
1734347940000|2024-12-16 11:19:00|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|4
1734347950000|2024-12-16 11:19:10|1988|1985|1987.6|1984.6|1988|1985|1987.6|1984.6|1
1734347970000|2024-12-16 11:19:30|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|0
1734347990000|2024-12-16 11:19:50|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|18
1734348120000|2024-12-16 11:22:00|1988|1985|1988|1985|1988|1985|1988|1985|5
1734348130000|2024-12-16 11:22:10|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|0
1734348140000|2024-12-16 11:22:20|||||||||21
1734348150000|2024-12-16 11:22:30|||||||||1
1734348160000|2024-12-16 11:22:40|1988|1985|1988|1985|1988|1985|1988|1985|0
1734348180000|2024-12-16 11:23:00|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|0
1734348200000|2024-12-16 11:23:20|1988|1985|1987.6|1984.6|1988.3|1985.3|1987.6|1984.6|41
1734348210000|2024-12-16 11:23:30|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|0
1734348270000|2024-12-16 11:24:30|||||||||7
1734348300000|2024-12-16 11:25:00|1987|1984|1987|1984|1987|1984|1987|1984|4
1734348330000|2024-12-16 11:25:30|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|0
1734348340000|2024-12-16 11:25:40|1987|1984|1987.3|1984.3|1987.3|1984.3|1987|1984|2
1734348360000|2024-12-16 11:26:00|1987|1984|1987|1984|1987|1984|1987|1984|5
1734348370000|2024-12-16 11:26:10|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|0
1734348420000|2024-12-16 11:27:00|||||||||4
1734348430000|2024-12-16 11:27:10|1987|1984|1987|1984|1987|1984|1987|1984|3
1734348460000|2024-12-16 11:27:40|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|0
1734348480000|2024-12-16 11:28:00|1987|1984|1987|1984|1987|1984|1987|1984|5
1734348520000|2024-12-16 11:28:40|1987.3|1984.3|1987|1984|1987.3|1984.3|1987|1984|1
1734348540000|2024-12-16 11:29:00|||||||||4
1734348550000|2024-12-16 11:29:10|||||||||3
1734348600000|2024-12-16 11:30:00|1987.3|1984.3|1986.6|1983.6|1987.3|1984.3|1986.6|1983.6|16
1734348610000|2024-12-16 11:30:10|1987|1984|1987.3|1984.3|1987.3|1984.3|1986.8|1983.8|35
1734348630000|2024-12-16 11:30:30|||||||||1
1734348670000|2024-12-16 11:31:10|1987|1984|1987|1984|1987|1984|1987|1984|0
1734348680000|2024-12-16 11:31:20|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1
1734348690000|2024-12-16 11:31:30|||||||||5
1734348700000|2024-12-16 11:31:40|||||||||2
1734348710000|2024-12-16 11:31:50|||||||||3
1734348720000|2024-12-16 11:32:00|1987|1984|1986.6|1983.6|1987|1984|1986.6|1983.6|5
1734348730000|2024-12-16 11:32:10|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|0
1734348790000|2024-12-16 11:33:10|||||||||4
1734348800000|2024-12-16 11:33:20|||||||||1
1734348840000|2024-12-16 11:34:00|||||||||1
1734348850000|2024-12-16 11:34:10|||||||||10
1734348910000|2024-12-16 11:35:10|||||||||4
1734348920000|2024-12-16 11:35:20|||||||||5
1734348930000|2024-12-16 11:35:30|||||||||6
1734348940000|2024-12-16 11:35:40|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|12
1734348960000|2024-12-16 11:36:00|||||||||2
1734348970000|2024-12-16 11:36:10|||||||||7
1734348980000|2024-12-16 11:36:20|||||||||3
1734348990000|2024-12-16 11:36:30|||||||||1
1734349030000|2024-12-16 11:37:10|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|0
1734349040000|2024-12-16 11:37:20|1986.6|1983.6|1986.8|1983.8|1986.8|1983.8|1986.6|1983.6|28
1734349060000|2024-12-16 11:37:40|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|4
1734349080000|2024-12-16 11:38:00|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|9
1734349090000|2024-12-16 11:38:10|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1
1734349100000|2024-12-16 11:38:20|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1
1734349110000|2024-12-16 11:38:30|||||||||2
1734349120000|2024-12-16 11:38:40|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|3
1734349130000|2024-12-16 11:38:50|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1
1734349150000|2024-12-16 11:39:10|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|12
1734349160000|2024-12-16 11:39:20|||||||||3
1734349180000|2024-12-16 11:39:40|||||||||1
1734349190000|2024-12-16 11:39:50|||||||||1
1734349200000|2024-12-16 11:40:00|||||||||4
1734349210000|2024-12-16 11:40:10|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1
1734349220000|2024-12-16 11:40:20|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|2
1734349230000|2024-12-16 11:40:30|||||||||12
1734349240000|2024-12-16 11:40:40|||||||||5
1734349250000|2024-12-16 11:40:50|1986.3|1983.3|1986.6|1983.6|1986.6|1983.6|1986.3|1983.3|7
1734349260000|2024-12-16 11:41:00|||||||||4
1734349290000|2024-12-16 11:41:30|||||||||2
1734349300000|2024-12-16 11:41:40|||||||||1
1734349310000|2024-12-16 11:41:50|||||||||1
1734349350000|2024-12-16 11:42:30|||||||||5
1734349360000|2024-12-16 11:42:40|||||||||1
1734349370000|2024-12-16 11:42:50|||||||||3
1734349380000|2024-12-16 11:43:00|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|9
1734349390000|2024-12-16 11:43:10|||||||||6
1734349410000|2024-12-16 11:43:30|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|9
1734349420000|2024-12-16 11:43:40|||||||||1
1734349450000|2024-12-16 11:44:10|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|45
1734349460000|2024-12-16 11:44:20|||||||||4
1734349470000|2024-12-16 11:44:30|||||||||1
1734349510000|2024-12-16 11:45:10|||||||||7
1734349530000|2024-12-16 11:45:30|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|8
1734349540000|2024-12-16 11:45:40|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|2
1734349560000|2024-12-16 11:46:00|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|0
1734349570000|2024-12-16 11:46:10|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1
1734349590000|2024-12-16 11:46:30|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|0
1734349610000|2024-12-16 11:46:50|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1
1734349620000|2024-12-16 11:47:00|||||||||5
1734349630000|2024-12-16 11:47:10|||||||||1
1734349640000|2024-12-16 11:47:20|||||||||2
1734349650000|2024-12-16 11:47:30|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|35
1734349660000|2024-12-16 11:47:40|1986.4|1983.4|1986.1|1983.1|1986.6|1983.6|1986.1|1983.1|11
1734349690000|2024-12-16 11:48:10|||||||||1
1734349700000|2024-12-16 11:48:20|||||||||9
1734349750000|2024-12-16 11:49:10|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|0
1734349800000|2024-12-16 11:50:00|||||||||13
1734349860000|2024-12-16 11:51:00|||||||||4
1734349870000|2024-12-16 11:51:10|||||||||4
1734349890000|2024-12-16 11:51:30|1985.1|1982.1|1985.8|1982.8|1985.8|1982.8|1985.1|1982.1|36
1734349900000|2024-12-16 11:51:40|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1
1734349930000|2024-12-16 11:52:10|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|2
1734349940000|2024-12-16 11:52:20|||||||||1
1734349980000|2024-12-16 11:53:00|1986.1|1983.1|1986.8|1983.8|1986.8|1983.8|1986.1|1983.1|21
1734350020000|2024-12-16 11:53:40|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|0
1734350050000|2024-12-16 11:54:10|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|0
1734350070000|2024-12-16 11:54:30|||||||||1
1734350160000|2024-12-16 11:56:00|||||||||5
1734350170000|2024-12-16 11:56:10|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|12
1734350220000|2024-12-16 11:57:00|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|14
1734350250000|2024-12-16 11:57:30|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|25
1734350270000|2024-12-16 11:57:50|1985.6|1982.6|1985.8|1982.8|1985.8|1982.8|1985.6|1982.6|165
1734350280000|2024-12-16 11:58:00|||||||||16
1734350350000|2024-12-16 11:59:10|1984.8|1981.8|1985.8|1982.8|1985.8|1982.8|1984.8|1981.8|61
1734350370000|2024-12-16 11:59:30|||||||||3
1734350380000|2024-12-16 11:59:40|||||||||1
1734350410000|2024-12-16 12:00:10|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1
1734350420000|2024-12-16 12:00:20|||||||||1
1734350430000|2024-12-16 12:00:30|||||||||2
1734350460000|2024-12-16 12:01:00|||||||||16
1734350470000|2024-12-16 12:01:10|||||||||1
1734350500000|2024-12-16 12:01:40|1986.3|1983.3|1979.6|1976.6|1986.3|1983.3|1979.6|1976.6|69
1734350510000|2024-12-16 12:01:50|1979.9|1976.9|1979.6|1976.6|1979.9|1976.9|1979.6|1976.6|3
1734350520000|2024-12-16 12:02:00|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|6
1734350540000|2024-12-16 12:02:20|||||||||21
1734350550000|2024-12-16 12:02:30|1981.1|1978.1|1980.9|1977.9|1981.1|1978.1|1980.9|1977.9|14
1734350560000|2024-12-16 12:02:40|1980.6|1977.6|1980.9|1977.9|1980.9|1977.9|1980.6|1977.6|10
1734350570000|2024-12-16 12:02:50|1980.6|1977.6|1980.6|1977.6|1980.6|1977.6|1980.6|1977.6|7
1734350580000|2024-12-16 12:03:00|||||||||6
1734350590000|2024-12-16 12:03:10|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|25
1734350600000|2024-12-16 12:03:20|1975.2|1972.2|1976.2|1973.2|1976.4|1973.4|1975.2|1972.2|89
1734350610000|2024-12-16 12:03:30|1975.9|1972.9|1976.4|1973.4|1976.7|1973.7|1975.9|1972.9|5
1734350620000|2024-12-16 12:03:40|1976.7|1973.7|1976.4|1973.4|1976.7|1973.7|1975.9|1972.9|13
1734350630000|2024-12-16 12:03:50|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|21
1734350640000|2024-12-16 12:04:00|||||||||18
1734350650000|2024-12-16 12:04:10|||||||||12
1734350660000|2024-12-16 12:04:20|1975.9|1972.9|1974.9|1971.9|1975.9|1972.9|1974.9|1971.9|7
1734350670000|2024-12-16 12:04:30|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|2
1734350680000|2024-12-16 12:04:40|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|29
1734350690000|2024-12-16 12:04:50|||||||||13
1734350700000|2024-12-16 12:05:00|||||||||1
1734350710000|2024-12-16 12:05:10|||||||||2
1734350720000|2024-12-16 12:05:20|||||||||1
1734350730000|2024-12-16 12:05:30|||||||||2
1734350740000|2024-12-16 12:05:40|1972.9|1969.9|1972.2|1969.2|1972.9|1969.9|1972.2|1969.2|266
1734350750000|2024-12-16 12:05:50|1972.4|1969.4|1972.2|1969.2|1972.9|1969.9|1972.2|1969.2|2
1734350760000|2024-12-16 12:06:00|||||||||2
1734350770000|2024-12-16 12:06:10|1971.9|1968.9|1972.9|1969.9|1972.9|1969.9|1971.9|1968.9|215
1734350780000|2024-12-16 12:06:20|1973.2|1970.2|1973.7|1970.7|1973.7|1970.7|1972.9|1969.9|7
1734350790000|2024-12-16 12:06:30|1973.9|1970.9|1973.2|1970.2|1973.9|1970.9|1973.2|1970.2|3
1734350800000|2024-12-16 12:06:40|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|255
1734350810000|2024-12-16 12:06:50|||||||||104
1734350820000|2024-12-16 12:07:00|1973.7|1970.7|1974.7|1971.7|1974.7|1971.7|1973.7|1970.7|56
1734350830000|2024-12-16 12:07:10|1973.9|1970.9|1974.7|1971.7|1974.7|1971.7|1973.9|1970.9|12
1734350840000|2024-12-16 12:07:20|1974.4|1971.4|1974.9|1971.9|1974.9|1971.9|1974.4|1971.4|105
1734350850000|2024-12-16 12:07:30|1975.2|1972.2|1974.9|1971.9|1975.2|1972.2|1974.9|1971.9|3
1734350860000|2024-12-16 12:07:40|1974.7|1971.7|1974.7|1971.7|1974.9|1971.9|1974.7|1971.7|10
1734350870000|2024-12-16 12:07:50|||||||||3
1734350880000|2024-12-16 12:08:00|||||||||3
1734350910000|2024-12-16 12:08:30|||||||||1
1734350920000|2024-12-16 12:08:40|||||||||11
1734350930000|2024-12-16 12:08:50|1974.4|1971.4|1974.7|1971.7|1974.7|1971.7|1974.4|1971.4|2
1734350940000|2024-12-16 12:09:00|||||||||1
1734350950000|2024-12-16 12:09:10|1974.9|1971.9|1975.4|1972.4|1975.9|1972.9|1974.9|1971.9|33
1734350970000|2024-12-16 12:09:30|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1
1734350980000|2024-12-16 12:09:40|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|20
1734351000000|2024-12-16 12:10:00|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|76
1734351010000|2024-12-16 12:10:10|1974.4|1971.4|1974.7|1971.7|1974.7|1971.7|1974.4|1971.4|13
1734351020000|2024-12-16 12:10:20|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|6
1734351030000|2024-12-16 12:10:30|||||||||2
1734351060000|2024-12-16 12:11:00|||||||||1
1734351080000|2024-12-16 12:11:20|||||||||1
1734351100000|2024-12-16 12:11:40|1973.4|1970.4|1973.7|1970.7|1973.7|1970.7|1973.4|1970.4|1
1734351110000|2024-12-16 12:11:50|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|2
1734351120000|2024-12-16 12:12:00|||||||||9
1734351140000|2024-12-16 12:12:20|||||||||1
1734351160000|2024-12-16 12:12:40|||||||||2
1734351170000|2024-12-16 12:12:50|||||||||23
1734351180000|2024-12-16 12:13:00|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|11
1734351190000|2024-12-16 12:13:10|1973.7|1970.7|1973.7|1970.7|1973.9|1970.9|1973.7|1970.7|12
1734351200000|2024-12-16 12:13:20|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|2
1734351210000|2024-12-16 12:13:30|1973.7|1970.7|1973.7|1970.7|1974.4|1971.4|1973.7|1970.7|22
1734351220000|2024-12-16 12:13:40|||||||||1
1734351240000|2024-12-16 12:14:00|1973.9|1970.9|1976.1|1973.1|1976.1|1973.1|1973.7|1970.7|12
1734351250000|2024-12-16 12:14:10|1975.9|1972.9|1976.4|1973.4|1976.4|1973.4|1975.4|1972.4|370
1734351260000|2024-12-16 12:14:20|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|5
1734351270000|2024-12-16 12:14:30|1978.1|1975.1|1978.4|1975.4|1978.9|1975.9|1978.1|1975.1|17
1734351280000|2024-12-16 12:14:40|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|2
1734351310000|2024-12-16 12:15:10|||||||||1
1734351330000|2024-12-16 12:15:30|||||||||1
1734351340000|2024-12-16 12:15:40|1977.9|1974.9|1978.1|1975.1|1978.1|1975.1|1977.9|1974.9|6
1734351350000|2024-12-16 12:15:50|||||||||26
1734351360000|2024-12-16 12:16:00|||||||||1
1734351390000|2024-12-16 12:16:30|||||||||5
1734351400000|2024-12-16 12:16:40|1978.9|1975.9|1979.9|1976.9|1979.9|1976.9|1978.9|1975.9|95
1734351410000|2024-12-16 12:16:50|||||||||7
1734351420000|2024-12-16 12:17:00|1980.1|1977.1|1979.9|1976.9|1980.1|1977.1|1979.9|1976.9|27
1734351440000|2024-12-16 12:17:20|1980.4|1977.4|1979.9|1976.9|1980.4|1977.4|1979.9|1976.9|2
1734351450000|2024-12-16 12:17:30|||||||||7
1734351460000|2024-12-16 12:17:40|1979.6|1976.6|1979.9|1976.9|1979.9|1976.9|1979.1|1976.1|13
1734351480000|2024-12-16 12:18:00|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|3
1734351490000|2024-12-16 12:18:10|||||||||1
1734351510000|2024-12-16 12:18:30|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.6|1975.6|2
1734351570000|2024-12-16 12:19:30|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|0
1734351600000|2024-12-16 12:20:00|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|5
1734351610000|2024-12-16 12:20:10|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1
1734351650000|2024-12-16 12:20:50|1979.9|1976.9|1979.9|1976.9|1980.1|1977.1|1979.9|1976.9|18
1734351660000|2024-12-16 12:21:00|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|34
1734351670000|2024-12-16 12:21:10|||||||||4
1734351680000|2024-12-16 12:21:20|||||||||1
1734351700000|2024-12-16 12:21:40|||||||||1
1734351740000|2024-12-16 12:22:20|||||||||1
1734351750000|2024-12-16 12:22:30|||||||||1
1734351780000|2024-12-16 12:23:00|||||||||2
1734351790000|2024-12-16 12:23:10|||||||||2
1734351820000|2024-12-16 12:23:40|||||||||8
1734351840000|2024-12-16 12:24:00|||||||||1
1734351890000|2024-12-16 12:24:50|||||||||2
1734351900000|2024-12-16 12:25:00|1980.3|1977.3|1979.6|1976.6|1980.4|1977.4|1979.6|1976.6|17
1734351910000|2024-12-16 12:25:10|1979.9|1976.9|1978.9|1975.9|1979.9|1976.9|1978.9|1975.9|1
1734351920000|2024-12-16 12:25:20|||||||||1
1734351930000|2024-12-16 12:25:30|1979.1|1976.1|1979.6|1976.6|1979.9|1976.9|1979.1|1976.1|37
1734351940000|2024-12-16 12:25:40|1979.4|1976.4|1979.1|1976.1|1979.4|1976.4|1979.1|1976.1|1
1734351960000|2024-12-16 12:26:00|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|0
1734351970000|2024-12-16 12:26:10|||||||||9
1734352030000|2024-12-16 12:27:10|||||||||2
1734352080000|2024-12-16 12:28:00|1979.1|1976.1|1978.9|1975.9|1979.1|1976.1|1978.9|1975.9|5
1734352100000|2024-12-16 12:28:20|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1
1734352110000|2024-12-16 12:28:30|1979.9|1976.9|1980.1|1977.1|1980.1|1977.1|1979.9|1976.9|10
1734352120000|2024-12-16 12:28:40|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|10
1734352130000|2024-12-16 12:28:50|1980.1|1977.1|1980.6|1977.6|1980.6|1977.6|1980.1|1977.1|8
1734352140000|2024-12-16 12:29:00|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|1979.6|1976.6|82
1734352150000|2024-12-16 12:29:10|1979.8|1976.8|1980.3|1977.3|1980.3|1977.3|1979.6|1976.6|10
1734352180000|2024-12-16 12:29:40|||||||||1
1734352190000|2024-12-16 12:29:50|1979.8|1976.8|1980.3|1977.3|1980.3|1977.3|1979.8|1976.8|17
1734352200000|2024-12-16 12:30:00|1979.6|1976.6|1980.3|1977.3|1980.3|1977.3|1979.6|1976.6|18
1734352210000|2024-12-16 12:30:10|||||||||1
1734352220000|2024-12-16 12:30:20|1981.1|1978.1|1980.3|1977.3|1981.1|1978.1|1980.3|1977.3|70
1734352260000|2024-12-16 12:31:00|||||||||10
1734352280000|2024-12-16 12:31:20|||||||||6
1734352300000|2024-12-16 12:31:40|||||||||39
1734352310000|2024-12-16 12:31:50|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|6
1734352320000|2024-12-16 12:32:00|1979.8|1976.8|1979.3|1976.3|1979.8|1976.8|1979.3|1976.3|2
1734352350000|2024-12-16 12:32:30|||||||||20
1734352360000|2024-12-16 12:32:40|||||||||13
1734352420000|2024-12-16 12:33:40|||||||||1
1734352430000|2024-12-16 12:33:50|||||||||2
1734352440000|2024-12-16 12:34:00|||||||||2
1734352470000|2024-12-16 12:34:30|||||||||1
1734352500000|2024-12-16 12:35:00|||||||||4
1734352510000|2024-12-16 12:35:10|1978.8|1975.8|1978.1|1975.1|1978.8|1975.8|1978.1|1975.1|16
1734352530000|2024-12-16 12:35:30|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|8
1734352540000|2024-12-16 12:35:40|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|10
1734352550000|2024-12-16 12:35:50|||||||||2
1734352560000|2024-12-16 12:36:00|1978.6|1975.6|1978.6|1975.6|1978.8|1975.8|1978.6|1975.6|11
1734352570000|2024-12-16 12:36:10|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|0
1734352590000|2024-12-16 12:36:30|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|0
1734352600000|2024-12-16 12:36:40|1978.1|1975.1|1979.1|1976.1|1979.1|1976.1|1978.1|1975.1|15
1734352610000|2024-12-16 12:36:50|1978.8|1975.8|1978.3|1975.3|1978.8|1975.8|1978.3|1975.3|5
1734352620000|2024-12-16 12:37:00|1977.8|1974.8|1977.3|1974.3|1977.8|1974.8|1977.3|1974.3|14
1734352630000|2024-12-16 12:37:10|||||||||1
1734352680000|2024-12-16 12:38:00|1977.1|1974.1|1977.1|1974.1|1977.3|1974.3|1977.1|1974.1|5
1734352690000|2024-12-16 12:38:10|1977.3|1974.3|1977.8|1974.8|1977.8|1974.8|1977.3|1974.3|2
1734352710000|2024-12-16 12:38:30|||||||||1
1734352720000|2024-12-16 12:38:40|||||||||5
1734352730000|2024-12-16 12:38:50|1978.1|1975.1|1978.1|1975.1|1978.3|1975.3|1978.1|1975.1|2
1734352740000|2024-12-16 12:39:00|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|12
1734352750000|2024-12-16 12:39:10|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1
1734352770000|2024-12-16 12:39:30|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|2
1734352800000|2024-12-16 12:40:00|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|0
1734352810000|2024-12-16 12:40:10|||||||||1
1734352820000|2024-12-16 12:40:20|1977.8|1974.8|1978.8|1975.8|1978.8|1975.8|1977.8|1974.8|9
1734352830000|2024-12-16 12:40:30|1979.1|1976.1|1979.8|1976.8|1979.8|1976.8|1979.1|1976.1|18
1734352920000|2024-12-16 12:42:00|||||||||1
1734352950000|2024-12-16 12:42:30|||||||||1
1734352960000|2024-12-16 12:42:40|1979.3|1976.3|1978.8|1975.8|1979.3|1976.3|1978.8|1975.8|17
1734352980000|2024-12-16 12:43:00|||||||||5
1734352990000|2024-12-16 12:43:10|1978.5|1975.5|1978.1|1975.1|1978.5|1975.5|1978.1|1975.1|2
1734353000000|2024-12-16 12:43:20|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.1|1975.1|31
1734353010000|2024-12-16 12:43:30|1978.6|1975.6|1978.8|1975.8|1978.8|1975.8|1978.6|1975.6|1
1734353020000|2024-12-16 12:43:40|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|54
1734353040000|2024-12-16 12:44:00|1977.8|1974.8|1977.3|1974.3|1977.8|1974.8|1977.3|1974.3|5
1734353050000|2024-12-16 12:44:10|1977.8|1974.8|1977.1|1974.1|1977.8|1974.8|1977.1|1974.1|17
1734353060000|2024-12-16 12:44:20|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1
1734353070000|2024-12-16 12:44:30|1976.1|1973.1|1976.5|1973.5|1976.5|1973.5|1976.1|1973.1|13
1734353080000|2024-12-16 12:44:40|1976.8|1973.8|1977.8|1974.8|1977.8|1974.8|1976.8|1973.8|2
1734353140000|2024-12-16 12:45:40|1978.3|1975.3|1978.5|1975.5|1978.5|1975.5|1978.3|1975.3|45
1734353150000|2024-12-16 12:45:50|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|11
1734353160000|2024-12-16 12:46:00|1979|1976|1978.8|1975.8|1979|1976|1978.8|1975.8|1
1734353180000|2024-12-16 12:46:20|1979.3|1976.3|1979.8|1976.8|1979.8|1976.8|1979.3|1976.3|12
1734353200000|2024-12-16 12:46:40|1980|1977|1980|1977|1980|1977|1979.8|1976.8|11
1734353210000|2024-12-16 12:46:50|1979.8|1976.8|1979.8|1976.8|1980|1977|1979.8|1976.8|10
1734353220000|2024-12-16 12:47:00|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|9
1734353240000|2024-12-16 12:47:20|1979.1|1976.1|1978.8|1975.8|1979.1|1976.1|1978.8|1975.8|10
1734353260000|2024-12-16 12:47:40|1979.3|1976.3|1980|1977|1980.3|1977.3|1979.3|1976.3|20
1734353270000|2024-12-16 12:47:50|1979.8|1976.8|1980|1977|1980|1977|1979.8|1976.8|9
1734353280000|2024-12-16 12:48:00|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|0
1734353290000|2024-12-16 12:48:10|1979.5|1976.5|1978.8|1975.8|1979.5|1976.5|1978.8|1975.8|12
1734353310000|2024-12-16 12:48:30|||||||||13
1734353320000|2024-12-16 12:48:40|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1
1734353340000|2024-12-16 12:49:00|1978.8|1975.8|1979.3|1976.3|1979.3|1976.3|1978.8|1975.8|3
1734353350000|2024-12-16 12:49:10|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|0
1734353380000|2024-12-16 12:49:40|1979|1976|1978.5|1975.5|1979|1976|1978.5|1975.5|5
1734353390000|2024-12-16 12:49:50|||||||||2
1734353400000|2024-12-16 12:50:00|1978.3|1975.3|1977.8|1974.8|1978.5|1975.5|1977.8|1974.8|2
1734353410000|2024-12-16 12:50:10|1977.5|1974.5|1976.5|1973.5|1977.5|1974.5|1976.5|1973.5|1
1734353420000|2024-12-16 12:50:20|||||||||2
1734353430000|2024-12-16 12:50:30|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|3
1734353440000|2024-12-16 12:50:40|1976.5|1973.5|1976.8|1973.8|1976.8|1973.8|1976.5|1973.5|51
1734353460000|2024-12-16 12:51:00|||||||||2
1734353470000|2024-12-16 12:51:10|1977.5|1974.5|1977.8|1974.8|1977.8|1974.8|1977.5|1974.5|15
1734353510000|2024-12-16 12:51:50|||||||||1
1734353520000|2024-12-16 12:52:00|||||||||3
1734353540000|2024-12-16 12:52:20|||||||||1
1734353550000|2024-12-16 12:52:30|1978|1975|1978.5|1975.5|1978.5|1975.5|1978|1975|6
1734353570000|2024-12-16 12:52:50|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|50
1734353580000|2024-12-16 12:53:00|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|7
1734353600000|2024-12-16 12:53:20|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|5
1734353610000|2024-12-16 12:53:30|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|0
1734353640000|2024-12-16 12:54:00|1979.2|1976.2|1978.5|1975.5|1979.2|1976.2|1978.5|1975.5|8
1734353670000|2024-12-16 12:54:30|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|6
1734353680000|2024-12-16 12:54:40|||||||||1
1734353710000|2024-12-16 12:55:10|1977|1974|1977.2|1974.2|1977.2|1974.2|1977|1974|21
1734353720000|2024-12-16 12:55:20|||||||||2
1734353730000|2024-12-16 12:55:30|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|5
1734353740000|2024-12-16 12:55:40|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|0
1734353760000|2024-12-16 12:56:00|||||||||11
1734353770000|2024-12-16 12:56:10|||||||||2
1734353780000|2024-12-16 12:56:20|1976.2|1973.2|1976.5|1973.5|1976.5|1973.5|1976.2|1973.2|4
1734353790000|2024-12-16 12:56:30|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|12
1734353800000|2024-12-16 12:56:40|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|2
1734353810000|2024-12-16 12:56:50|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|3
1734353820000|2024-12-16 12:57:00|||||||||4
1734353850000|2024-12-16 12:57:30|1976.7|1973.7|1977.2|1974.2|1977.2|1974.2|1976.7|1973.7|46
1734353860000|2024-12-16 12:57:40|1977.5|1974.5|1977.7|1974.7|1977.7|1974.7|1977.5|1974.5|43
1734353870000|2024-12-16 12:57:50|1978.2|1975.2|1979|1976|1979|1976|1978.2|1975.2|4
1734353880000|2024-12-16 12:58:00|1978.7|1975.7|1979|1976|1979|1976|1978.2|1975.2|6
1734353910000|2024-12-16 12:58:30|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|2
1734353920000|2024-12-16 12:58:40|1979|1976|1979|1976|1979.2|1976.2|1979|1976|3
1734353930000|2024-12-16 12:58:50|||||||||4
1734353950000|2024-12-16 12:59:10|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978|1975|16
1734353960000|2024-12-16 12:59:20|1978|1975|1978|1975|1978|1975|1978|1975|2
1734353970000|2024-12-16 12:59:30|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|6
1734353980000|2024-12-16 12:59:40|1978|1975|1978|1975|1978|1975|1978|1975|1
1734353990000|2024-12-16 12:59:50|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|7
1734354000000|2024-12-16 13:00:00|1978|1975|1978.2|1975.2|1978.2|1975.2|1977.7|1974.7|36
1734354010000|2024-12-16 13:00:10|1978|1975|1979.5|1976.5|1979.7|1976.7|1978|1975|43
1734354020000|2024-12-16 13:00:20|1979.2|1976.2|1979.2|1976.2|1979.7|1976.7|1979.2|1976.2|19
1734354030000|2024-12-16 13:00:30|1979.7|1976.7|1980|1977|1980|1977|1979.2|1976.2|72
1734354040000|2024-12-16 13:00:40|||||||||18
1734354050000|2024-12-16 13:00:50|1979.7|1976.7|1979.2|1976.2|1979.7|1976.7|1979.2|1976.2|12
1734354060000|2024-12-16 13:01:00|1979|1976|1979|1976|1979|1976|1979|1976|26
1734354070000|2024-12-16 13:01:10|||||||||39
1734354080000|2024-12-16 13:01:20|1978.7|1975.7|1979|1976|1979|1976|1978.7|1975.7|2
1734354090000|2024-12-16 13:01:30|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|2
1734354100000|2024-12-16 13:01:40|1979|1976|1979|1976|1979|1976|1979|1976|1
1734354110000|2024-12-16 13:01:50|||||||||4
1734354120000|2024-12-16 13:02:00|1978.7|1975.7|1977.7|1974.7|1978.7|1975.7|1977.7|1974.7|28
1734354130000|2024-12-16 13:02:10|||||||||9
1734354140000|2024-12-16 13:02:20|||||||||3
1734354150000|2024-12-16 13:02:30|||||||||4
1734354160000|2024-12-16 13:02:40|1978|1975|1978|1975|1978|1975|1978|1975|3
1734354170000|2024-12-16 13:02:50|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|4
1734354180000|2024-12-16 13:03:00|1978|1975|1978|1975|1978|1975|1978|1975|31
1734354190000|2024-12-16 13:03:10|||||||||1
1734354200000|2024-12-16 13:03:20|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|2
1734354210000|2024-12-16 13:03:30|||||||||3
1734354220000|2024-12-16 13:03:40|||||||||3
1734354230000|2024-12-16 13:03:50|||||||||1
1734354240000|2024-12-16 13:04:00|1978|1975|1978|1975|1978|1975|1977.7|1974.7|32
1734354250000|2024-12-16 13:04:10|||||||||2
1734354260000|2024-12-16 13:04:20|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|2
1734354270000|2024-12-16 13:04:30|||||||||1
1734354280000|2024-12-16 13:04:40|||||||||1
1734354290000|2024-12-16 13:04:50|||||||||4
1734354300000|2024-12-16 13:05:00|||||||||1
1734354310000|2024-12-16 13:05:10|||||||||2
1734354320000|2024-12-16 13:05:20|||||||||4
1734354330000|2024-12-16 13:05:30|1978|1975|1978|1975|1978|1975|1978|1975|2
1734354340000|2024-12-16 13:05:40|||||||||3
1734354350000|2024-12-16 13:05:50|1978.7|1975.7|1979.5|1976.5|1979.7|1976.7|1978.7|1975.7|29
1734354360000|2024-12-16 13:06:00|1979|1976|1979.7|1976.7|1979.7|1976.7|1979|1976|3
1734354370000|2024-12-16 13:06:10|1979.5|1976.5|1979.7|1976.7|1979.7|1976.7|1979.2|1976.2|3
1734354380000|2024-12-16 13:06:20|||||||||1
1734354390000|2024-12-16 13:06:30|||||||||4
1734354400000|2024-12-16 13:06:40|||||||||1
1734354410000|2024-12-16 13:06:50|||||||||3
1734354420000|2024-12-16 13:07:00|||||||||1
1734354430000|2024-12-16 13:07:10|||||||||1
1734354440000|2024-12-16 13:07:20|||||||||1
1734354450000|2024-12-16 13:07:30|1979|1976|1978.7|1975.7|1979|1976|1978.7|1975.7|32
1734354460000|2024-12-16 13:07:40|||||||||4
1734354470000|2024-12-16 13:07:50|1979|1976|1979|1976|1979|1976|1979|1976|2
1734354480000|2024-12-16 13:08:00|1978.7|1975.7|1977|1974|1978.7|1975.7|1977|1974|14
1734354490000|2024-12-16 13:08:10|||||||||2
1734354500000|2024-12-16 13:08:20|||||||||1
1734354510000|2024-12-16 13:08:30|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|2
1734354520000|2024-12-16 13:08:40|1977|1974|1977|1974|1977|1974|1976.7|1973.7|2
1734354530000|2024-12-16 13:08:50|1976.2|1973.2|1975.7|1972.7|1976.2|1973.2|1975.7|1972.7|8
1734354540000|2024-12-16 13:09:00|||||||||8
1734354550000|2024-12-16 13:09:10|||||||||4
1734354560000|2024-12-16 13:09:20|1976|1973|1975.2|1972.2|1976|1973|1975.2|1972.2|78
1734354570000|2024-12-16 13:09:30|1975|1972|1975.2|1972.2|1975.2|1972.2|1975|1972|9
1734354580000|2024-12-16 13:09:40|||||||||2
1734354590000|2024-12-16 13:09:50|||||||||2
1734354600000|2024-12-16 13:10:00|1975.7|1972.7|1976.2|1973.2|1976.5|1973.5|1975.7|1972.7|63
1734354610000|2024-12-16 13:10:10|1976|1973|1976|1973|1976.2|1973.2|1976|1973|17
1734354620000|2024-12-16 13:10:20|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976|1973|7
1734354630000|2024-12-16 13:10:30|1976|1973|1975.2|1972.2|1976|1973|1975.2|1972.2|8
1734354640000|2024-12-16 13:10:40|||||||||15
1734354650000|2024-12-16 13:10:50|||||||||3
1734354660000|2024-12-16 13:11:00|||||||||10
1734354670000|2024-12-16 13:11:10|||||||||2
1734354680000|2024-12-16 13:11:20|||||||||4
1734354690000|2024-12-16 13:11:30|||||||||14
1734354700000|2024-12-16 13:11:40|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|17
1734354710000|2024-12-16 13:11:50|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|6
1734354720000|2024-12-16 13:12:00|||||||||3
1734354730000|2024-12-16 13:12:10|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|22
1734354740000|2024-12-16 13:12:20|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|3
1734354750000|2024-12-16 13:12:30|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|4
1734354760000|2024-12-16 13:12:40|1974.5|1971.5|1973.8|1970.8|1974.5|1971.5|1973.8|1970.8|35
1734354770000|2024-12-16 13:12:50|||||||||3
1734354780000|2024-12-16 13:13:00|1973.5|1970.5|1974.2|1971.2|1974.2|1971.2|1973.2|1970.2|32
1734354790000|2024-12-16 13:13:10|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|87
1734354810000|2024-12-16 13:13:30|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|14
1734354820000|2024-12-16 13:13:40|||||||||3
1734354830000|2024-12-16 13:13:50|1976.2|1973.2|1976.7|1973.7|1976.7|1973.7|1976.2|1973.2|4
1734354840000|2024-12-16 13:14:00|1976.5|1973.5|1976.7|1973.7|1976.7|1973.7|1976.5|1973.5|7
1734354850000|2024-12-16 13:14:10|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|5
1734354860000|2024-12-16 13:14:20|1976|1973|1976|1973|1976|1973|1976|1973|1
1734354870000|2024-12-16 13:14:30|1975.7|1972.7|1976|1973|1976|1973|1975.7|1972.7|4
1734354890000|2024-12-16 13:14:50|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976|1973|37
1734354900000|2024-12-16 13:15:00|||||||||9
1734354930000|2024-12-16 13:15:30|||||||||1
1734354940000|2024-12-16 13:15:40|||||||||10
1734354950000|2024-12-16 13:15:50|||||||||2
1734354960000|2024-12-16 13:16:00|||||||||2
1734354970000|2024-12-16 13:16:10|||||||||2
1734354980000|2024-12-16 13:16:20|||||||||19
1734354990000|2024-12-16 13:16:30|||||||||1
1734355000000|2024-12-16 13:16:40|||||||||2
1734355010000|2024-12-16 13:16:50|1976|1973|1976|1973|1976|1973|1976|1973|3
1734355020000|2024-12-16 13:17:00|||||||||1
1734355030000|2024-12-16 13:17:10|||||||||2
1734355040000|2024-12-16 13:17:20|||||||||1
1734355050000|2024-12-16 13:17:30|1976.4|1973.4|1976.7|1973.7|1976.7|1973.7|1976.4|1973.4|46
1734355070000|2024-12-16 13:17:50|1977|1974|1977.7|1974.7|1977.7|1974.7|1977|1974|33
1734355090000|2024-12-16 13:18:10|||||||||9
1734355110000|2024-12-16 13:18:30|||||||||3
1734355120000|2024-12-16 13:18:40|||||||||2
1734355130000|2024-12-16 13:18:50|||||||||3
1734355140000|2024-12-16 13:19:00|||||||||14
1734355150000|2024-12-16 13:19:10|||||||||4
1734355160000|2024-12-16 13:19:20|||||||||2
1734355170000|2024-12-16 13:19:30|1978.2|1975.2|1977.4|1974.4|1978.2|1975.2|1977.4|1974.4|86
1734355180000|2024-12-16 13:19:40|1977.2|1974.2|1977.4|1974.4|1977.4|1974.4|1977.2|1974.2|1
1734355190000|2024-12-16 13:19:50|||||||||5
1734355210000|2024-12-16 13:20:10|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|10
1734355220000|2024-12-16 13:20:20|1977.4|1974.4|1977.2|1974.2|1977.4|1974.4|1977.2|1974.2|2
1734355230000|2024-12-16 13:20:30|||||||||2
1734355240000|2024-12-16 13:20:40|1977.4|1974.4|1977.4|1974.4|1977.7|1974.7|1977.4|1974.4|7
1734355250000|2024-12-16 13:20:50|||||||||4
1734355260000|2024-12-16 13:21:00|1977.9|1974.9|1979.2|1976.2|1979.2|1976.2|1977.9|1974.9|75
1734355270000|2024-12-16 13:21:10|1979.4|1976.4|1985.2|1982.2|1985.2|1982.2|1979.4|1976.4|248
1734355280000|2024-12-16 13:21:20|1985.6|1982.6|1987.2|1984.2|1987.6|1984.6|1985.6|1982.6|70
1734355290000|2024-12-16 13:21:30|1986.9|1983.9|1986.2|1983.2|1986.9|1983.9|1986.2|1983.2|6
1734355300000|2024-12-16 13:21:40|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.2|1983.2|13
1734355310000|2024-12-16 13:21:50|1987.6|1984.6|1988.2|1985.2|1988.6|1985.6|1987.6|1984.6|41
1734355320000|2024-12-16 13:22:00|1987.6|1984.6|1987.1|1984.1|1988.1|1985.1|1987.1|1984.1|11
1734355330000|2024-12-16 13:22:10|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|4
1734355340000|2024-12-16 13:22:20|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|16
1734355350000|2024-12-16 13:22:30|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|3
1734355360000|2024-12-16 13:22:40|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|3
1734355370000|2024-12-16 13:22:50|1986.6|1983.6|1987.6|1984.6|1987.6|1984.6|1986.6|1983.6|5
1734355380000|2024-12-16 13:23:00|1988.1|1985.1|1987.6|1984.6|1988.6|1985.6|1987.6|1984.6|77
1734355390000|2024-12-16 13:23:10|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|20
1734355400000|2024-12-16 13:23:20|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|45
1734355410000|2024-12-16 13:23:30|1987.6|1984.6|1988.1|1985.1|1988.1|1985.1|1987.6|1984.6|31
1734355420000|2024-12-16 13:23:40|1988.4|1985.4|1989.4|1986.4|1989.4|1986.4|1988.4|1985.4|15
1734355430000|2024-12-16 13:23:50|1989.6|1986.6|1988.6|1985.6|1989.6|1986.6|1988.6|1985.6|16
1734355450000|2024-12-16 13:24:10|1989.4|1986.4|1990.1|1987.1|1990.1|1987.1|1989.4|1986.4|8
1734355460000|2024-12-16 13:24:20|1991.1|1988.1|1990.4|1987.4|1991.1|1988.1|1990.4|1987.4|19
1734355470000|2024-12-16 13:24:30|1990.6|1987.6|1990.1|1987.1|1990.6|1987.6|1990.1|1987.1|22
1734355480000|2024-12-16 13:24:40|||||||||1
1734355500000|2024-12-16 13:25:00|1990.4|1987.4|1990.4|1987.4|1991.1|1988.1|1990.1|1987.1|23
1734355510000|2024-12-16 13:25:10|1990.6|1987.6|1989.1|1986.1|1991.1|1988.1|1989.1|1986.1|12
1734355520000|2024-12-16 13:25:20|1989.4|1986.4|1990.1|1987.1|1990.1|1987.1|1989.4|1986.4|14
1734355530000|2024-12-16 13:25:30|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|2
1734355540000|2024-12-16 13:25:40|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.1|1986.1|2
1734355550000|2024-12-16 13:25:50|1989.1|1986.1|1989.4|1986.4|1989.4|1986.4|1988.6|1985.6|11
1734355560000|2024-12-16 13:26:00|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|29
1734355570000|2024-12-16 13:26:10|||||||||2
1734355580000|2024-12-16 13:26:20|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1
1734355590000|2024-12-16 13:26:30|||||||||2
1734355600000|2024-12-16 13:26:40|1989.1|1986.1|1988.4|1985.4|1989.1|1986.1|1988.4|1985.4|12
1734355610000|2024-12-16 13:26:50|||||||||3
1734355620000|2024-12-16 13:27:00|||||||||5
1734355630000|2024-12-16 13:27:10|||||||||1
1734355640000|2024-12-16 13:27:20|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|1
1734355650000|2024-12-16 13:27:30|1988.4|1985.4|1988.1|1985.1|1988.6|1985.6|1988.1|1985.1|4
1734355670000|2024-12-16 13:27:50|1989.1|1986.1|1989.6|1986.6|1989.6|1986.6|1989.1|1986.1|20
1734355680000|2024-12-16 13:28:00|1990.1|1987.1|1991.1|1988.1|1991.1|1988.1|1989.4|1986.4|56
1734355690000|2024-12-16 13:28:10|1991.4|1988.4|1989.6|1986.6|1991.4|1988.4|1989.6|1986.6|22
1734355700000|2024-12-16 13:28:20|1989.9|1986.9|1989.1|1986.1|1989.9|1986.9|1988.4|1985.4|5
1734355710000|2024-12-16 13:28:30|1988.8|1985.8|1988.9|1985.9|1989.1|1986.1|1988.6|1985.6|46
1734355720000|2024-12-16 13:28:40|1989.1|1986.1|1988.9|1985.9|1989.1|1986.1|1988.9|1985.9|0
1734355730000|2024-12-16 13:28:50|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|3
1734355740000|2024-12-16 13:29:00|1988.4|1985.4|1986.6|1983.6|1988.4|1985.4|1986.6|1983.6|6
1734355750000|2024-12-16 13:29:10|1986.9|1983.9|1988.1|1985.1|1988.1|1985.1|1986.6|1983.6|20
1734355760000|2024-12-16 13:29:20|||||||||1
1734355770000|2024-12-16 13:29:30|||||||||2
1734355780000|2024-12-16 13:29:40|1987.6|1984.6|1987.6|1984.6|1988.1|1985.1|1987.6|1984.6|19
1734355800000|2024-12-16 13:30:00|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|0
1734355810000|2024-12-16 13:30:10|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|18
1734355820000|2024-12-16 13:30:20|||||||||2
1734355830000|2024-12-16 13:30:30|||||||||1
1734355840000|2024-12-16 13:30:40|||||||||2
1734355850000|2024-12-16 13:30:50|1986.8|1983.8|1987.1|1984.1|1987.1|1984.1|1986.8|1983.8|9
1734355860000|2024-12-16 13:31:00|1986.8|1983.8|1985.4|1982.4|1986.8|1983.8|1985.4|1982.4|4
1734355870000|2024-12-16 13:31:10|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|8
1734355880000|2024-12-16 13:31:20|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|16
1734355890000|2024-12-16 13:31:30|||||||||34
1734355900000|2024-12-16 13:31:40|||||||||7
1734355910000|2024-12-16 13:31:50|||||||||2
1734355920000|2024-12-16 13:32:00|1984.1|1981.1|1984.4|1981.4|1984.4|1981.4|1984.1|1981.1|15
1734355930000|2024-12-16 13:32:10|||||||||1
1734355940000|2024-12-16 13:32:20|||||||||2
1734355950000|2024-12-16 13:32:30|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|2
1734355960000|2024-12-16 13:32:40|1985.1|1982.1|1987.1|1984.1|1987.1|1984.1|1985.1|1982.1|27
1734355970000|2024-12-16 13:32:50|||||||||1
1734355980000|2024-12-16 13:33:00|||||||||1
1734356000000|2024-12-16 13:33:20|||||||||1
1734356010000|2024-12-16 13:33:30|||||||||1
1734356020000|2024-12-16 13:33:40|||||||||1
1734356030000|2024-12-16 13:33:50|||||||||4
1734356040000|2024-12-16 13:34:00|||||||||3
1734356050000|2024-12-16 13:34:10|||||||||11
1734356060000|2024-12-16 13:34:20|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1987.1|1984.1|22
1734356070000|2024-12-16 13:34:30|||||||||2
1734356080000|2024-12-16 13:34:40|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|2
1734356100000|2024-12-16 13:35:00|||||||||1
1734356110000|2024-12-16 13:35:10|1987.8|1984.8|1988.8|1985.8|1988.8|1985.8|1987.8|1984.8|13
1734356120000|2024-12-16 13:35:20|1988.6|1985.6|1988.8|1985.8|1988.8|1985.8|1988.6|1985.6|2
1734356130000|2024-12-16 13:35:30|1988.6|1985.6|1988.8|1985.8|1988.8|1985.8|1988.6|1985.6|3
1734356140000|2024-12-16 13:35:40|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|1988.3|1985.3|7
1734356150000|2024-12-16 13:35:50|||||||||2
1734356160000|2024-12-16 13:36:00|||||||||1
1734356170000|2024-12-16 13:36:10|||||||||8
1734356180000|2024-12-16 13:36:20|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1987.8|1984.8|2
1734356190000|2024-12-16 13:36:30|1988.6|1985.6|1988.1|1985.1|1988.6|1985.6|1988.1|1985.1|3
1734356200000|2024-12-16 13:36:40|1987.8|1984.8|1989.6|1986.6|1989.6|1986.6|1987.8|1984.8|43
1734356220000|2024-12-16 13:37:00|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1
1734356230000|2024-12-16 13:37:10|1989.1|1986.1|1988.6|1985.6|1989.1|1986.1|1988.6|1985.6|8
1734356240000|2024-12-16 13:37:20|1988.8|1985.8|1988.6|1985.6|1988.8|1985.8|1988.6|1985.6|11
1734356250000|2024-12-16 13:37:30|1988.3|1985.3|1987.8|1984.8|1988.3|1985.3|1987.8|1984.8|1
1734356260000|2024-12-16 13:37:40|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|0
1734356270000|2024-12-16 13:37:50|||||||||1
1734356280000|2024-12-16 13:38:00|1986.6|1983.6|1986.6|1983.6|1986.8|1983.8|1986.6|1983.6|4
1734356290000|2024-12-16 13:38:10|1986.8|1983.8|1986.6|1983.6|1986.8|1983.8|1986.6|1983.6|1
1734356300000|2024-12-16 13:38:20|1986.8|1983.8|1986.6|1983.6|1986.8|1983.8|1986.6|1983.6|2
1734356310000|2024-12-16 13:38:30|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.6|1983.6|3
1734356320000|2024-12-16 13:38:40|1987.8|1984.8|1986.6|1983.6|1987.8|1984.8|1986.6|1983.6|27
1734356330000|2024-12-16 13:38:50|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1
1734356340000|2024-12-16 13:39:00|1986.6|1983.6|1985.8|1982.8|1986.6|1983.6|1985.8|1982.8|3
1734356350000|2024-12-16 13:39:10|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.3|1983.3|7
1734356370000|2024-12-16 13:39:30|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.3|1983.3|2
1734356380000|2024-12-16 13:39:40|1986.3|1983.3|1986.6|1983.6|1986.6|1983.6|1986.3|1983.3|2
1734356390000|2024-12-16 13:39:50|1986.3|1983.3|1986.6|1983.6|1986.6|1983.6|1986.3|1983.3|1
1734356400000|2024-12-16 13:40:00|1986.3|1983.3|1986.6|1983.6|1986.6|1983.6|1986.3|1983.3|1
1734356410000|2024-12-16 13:40:10|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|0
1734356420000|2024-12-16 13:40:20|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|42
1734356450000|2024-12-16 13:40:50|||||||||1
1734356470000|2024-12-16 13:41:10|||||||||1
1734356490000|2024-12-16 13:41:30|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|0
1734356500000|2024-12-16 13:41:40|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|0
1734356510000|2024-12-16 13:41:50|1987.8|1984.8|1988.3|1985.3|1988.5|1985.5|1987.5|1984.5|49
1734356520000|2024-12-16 13:42:00|1988.8|1985.8|1989.5|1986.5|1990.5|1987.5|1988.5|1985.5|74
1734356530000|2024-12-16 13:42:10|1988.8|1985.8|1989.5|1986.5|1989.5|1986.5|1988.8|1985.8|5
1734356540000|2024-12-16 13:42:20|||||||||1
1734356550000|2024-12-16 13:42:30|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1
1734356560000|2024-12-16 13:42:40|||||||||1
1734356570000|2024-12-16 13:42:50|1989.5|1986.5|1987.8|1984.8|1989.5|1986.5|1987.8|1984.8|19
1734356580000|2024-12-16 13:43:00|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.1|1984.1|4
1734356600000|2024-12-16 13:43:20|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|5
1734356620000|2024-12-16 13:43:40|||||||||2
1734356630000|2024-12-16 13:43:50|1987|1984|1986.8|1983.8|1987.3|1984.3|1986.8|1983.8|4
1734356640000|2024-12-16 13:44:00|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|3
1734356650000|2024-12-16 13:44:10|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.1|1983.1|56
1734356660000|2024-12-16 13:44:20|1986.5|1983.5|1985.8|1982.8|1986.8|1983.8|1985.8|1982.8|15
1734356670000|2024-12-16 13:44:30|1986.5|1983.5|1986.1|1983.1|1986.5|1983.5|1986.1|1983.1|11
1734356720000|2024-12-16 13:45:20|||||||||2
1734356740000|2024-12-16 13:45:40|||||||||2
1734356750000|2024-12-16 13:45:50|||||||||2
1734356780000|2024-12-16 13:46:20|||||||||1
1734356790000|2024-12-16 13:46:30|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|3
1734356800000|2024-12-16 13:46:40|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|7
1734356830000|2024-12-16 13:47:10|||||||||22
1734356850000|2024-12-16 13:47:30|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|0
1734356860000|2024-12-16 13:47:40|1986.1|1983.1|1986.5|1983.5|1986.5|1983.5|1986.1|1983.1|7
1734356880000|2024-12-16 13:48:00|1986|1983|1986.5|1983.5|1986.5|1983.5|1986|1983|25
1734356890000|2024-12-16 13:48:10|1985.5|1982.5|1985.5|1982.5|1985.8|1982.8|1985.5|1982.5|2
1734356960000|2024-12-16 13:49:20|||||||||1
1734356970000|2024-12-16 13:49:30|||||||||1
1734356980000|2024-12-16 13:49:40|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|1
1734356990000|2024-12-16 13:49:50|||||||||2
1734357000000|2024-12-16 13:50:00|1984.5|1981.5|1984.1|1981.1|1984.5|1981.5|1984.1|1981.1|14
1734357010000|2024-12-16 13:50:10|||||||||2
1734357030000|2024-12-16 13:50:30|||||||||4
1734357050000|2024-12-16 13:50:50|||||||||2
1734357060000|2024-12-16 13:51:00|||||||||4
1734357120000|2024-12-16 13:52:00|||||||||5
1734357130000|2024-12-16 13:52:10|||||||||1
1734357140000|2024-12-16 13:52:20|||||||||9
1734357150000|2024-12-16 13:52:30|||||||||3
1734357160000|2024-12-16 13:52:40|||||||||8
1734357180000|2024-12-16 13:53:00|||||||||4
1734357200000|2024-12-16 13:53:20|||||||||2
1734357220000|2024-12-16 13:53:40|||||||||3
1734357300000|2024-12-16 13:55:00|1984.5|1981.5|1984.5|1981.5|1985.5|1982.5|1984.5|1981.5|74
1734357310000|2024-12-16 13:55:10|1984.8|1981.8|1984.5|1981.5|1984.8|1981.8|1984.5|1981.5|1
1734357330000|2024-12-16 13:55:30|1984.8|1981.8|1984.5|1981.5|1984.8|1981.8|1984.5|1981.5|1
1734357360000|2024-12-16 13:56:00|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|0
1734357370000|2024-12-16 13:56:10|||||||||8
1734357380000|2024-12-16 13:56:20|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|2
1734357400000|2024-12-16 13:56:40|||||||||1
1734357420000|2024-12-16 13:57:00|1985.8|1982.8|1985.5|1982.5|1986.5|1983.5|1985.5|1982.5|14
1734357430000|2024-12-16 13:57:10|||||||||5
1734357440000|2024-12-16 13:57:20|||||||||1
1734357450000|2024-12-16 13:57:30|||||||||1
1734357460000|2024-12-16 13:57:40|1985.8|1982.8|1985.8|1982.8|1986|1983|1985.5|1982.5|6
1734357470000|2024-12-16 13:57:50|1985.5|1982.5|1986|1983|1986.5|1983.5|1985.5|1982.5|13
1734357480000|2024-12-16 13:58:00|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|6
1734357490000|2024-12-16 13:58:10|||||||||1
1734357500000|2024-12-16 13:58:20|||||||||5
1734357520000|2024-12-16 13:58:40|||||||||5
1734357540000|2024-12-16 13:59:00|||||||||1
1734357550000|2024-12-16 13:59:10|1984.8|1981.8|1985.5|1982.5|1985.5|1982.5|1984.5|1981.5|16
1734357560000|2024-12-16 13:59:20|||||||||4
1734357570000|2024-12-16 13:59:30|||||||||3
1734357580000|2024-12-16 13:59:40|||||||||2
1734357590000|2024-12-16 13:59:50|||||||||3
1734357600000|2024-12-16 14:00:00|||||||||13
1734357610000|2024-12-16 14:00:10|||||||||3
1734357620000|2024-12-16 14:00:20|1985|1982|1984.5|1981.5|1985|1982|1984.5|1981.5|7
1734357630000|2024-12-16 14:00:30|1984.1|1981.1|1983.5|1980.5|1984.1|1981.1|1983.5|1980.5|10
1734357640000|2024-12-16 14:00:40|||||||||1
1734357650000|2024-12-16 14:00:50|||||||||5
1734357660000|2024-12-16 14:01:00|||||||||11
1734357670000|2024-12-16 14:01:10|1983.8|1980.8|1983.5|1980.5|1983.8|1980.8|1983.5|1980.5|2
1734357700000|2024-12-16 14:01:40|||||||||1
1734357710000|2024-12-16 14:01:50|1983.8|1980.8|1982.5|1979.5|1983.8|1980.8|1982.5|1979.5|5
1734357720000|2024-12-16 14:02:00|1982.1|1979.1|1981.8|1978.8|1982.1|1979.1|1981.8|1978.8|18
1734357780000|2024-12-16 14:03:00|1981.5|1978.5|1981.8|1978.8|1981.8|1978.8|1981.5|1978.5|12
1734357790000|2024-12-16 14:03:10|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|7
1734357800000|2024-12-16 14:03:20|||||||||2
1734357810000|2024-12-16 14:03:30|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|4
1734357820000|2024-12-16 14:03:40|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|3
1734357840000|2024-12-16 14:04:00|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|10
1734357870000|2024-12-16 14:04:30|||||||||2
1734357880000|2024-12-16 14:04:40|||||||||1
1734357900000|2024-12-16 14:05:00|1981.3|1978.3|1980.3|1977.3|1981.3|1978.3|1980.3|1977.3|142
1734357910000|2024-12-16 14:05:10|||||||||11
1734357920000|2024-12-16 14:05:20|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|26
1734357930000|2024-12-16 14:05:30|1980.8|1977.8|1982.1|1979.1|1982.1|1979.1|1980.8|1977.8|36
1734357940000|2024-12-16 14:05:40|1981.6|1978.6|1981.1|1978.1|1981.6|1978.6|1981.1|1978.1|5
1734357950000|2024-12-16 14:05:50|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|6
1734357960000|2024-12-16 14:06:00|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|6
1734357970000|2024-12-16 14:06:10|1979.3|1976.3|1979.6|1976.6|1979.6|1976.6|1979.1|1976.1|10
1734357980000|2024-12-16 14:06:20|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|8
1734357990000|2024-12-16 14:06:30|1979.6|1976.6|1979.1|1976.1|1979.6|1976.6|1979.1|1976.1|31
1734358000000|2024-12-16 14:06:40|1979.3|1976.3|1978.6|1975.6|1979.6|1976.6|1978.6|1975.6|11
1734358010000|2024-12-16 14:06:50|1978.4|1975.4|1978.9|1975.9|1978.9|1975.9|1978.4|1975.4|35
1734358020000|2024-12-16 14:07:00|1978.6|1975.6|1978.9|1975.9|1978.9|1975.9|1978.6|1975.6|9
1734358030000|2024-12-16 14:07:10|1978.6|1975.6|1978.9|1975.9|1978.9|1975.9|1978.6|1975.6|14
1734358040000|2024-12-16 14:07:20|1979.1|1976.1|1978.9|1975.9|1979.6|1976.6|1978.9|1975.9|22
1734358050000|2024-12-16 14:07:30|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|3
1734358060000|2024-12-16 14:07:40|||||||||8
1734358070000|2024-12-16 14:07:50|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|7
1734358080000|2024-12-16 14:08:00|1978.6|1975.6|1978.4|1975.4|1978.6|1975.6|1978.4|1975.4|13
1734358090000|2024-12-16 14:08:10|1978.6|1975.6|1978.4|1975.4|1978.6|1975.6|1978.4|1975.4|8
1734358100000|2024-12-16 14:08:20|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1
1734358110000|2024-12-16 14:08:30|||||||||6
1734358120000|2024-12-16 14:08:40|1977.9|1974.9|1977.6|1974.6|1977.9|1974.9|1977.6|1974.6|5
1734358130000|2024-12-16 14:08:50|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|6
1734358140000|2024-12-16 14:09:00|||||||||3
1734358150000|2024-12-16 14:09:10|1977.4|1974.4|1977.9|1974.9|1977.9|1974.9|1977.4|1974.4|4
1734358160000|2024-12-16 14:09:20|||||||||6
1734358170000|2024-12-16 14:09:30|||||||||6
1734358190000|2024-12-16 14:09:50|||||||||6
1734358200000|2024-12-16 14:10:00|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|8
1734358210000|2024-12-16 14:10:10|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.6|1974.6|3
1734358220000|2024-12-16 14:10:20|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.1|1974.1|14
1734358230000|2024-12-16 14:10:30|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|4
1734358240000|2024-12-16 14:10:40|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.4|1974.4|5
1734358250000|2024-12-16 14:10:50|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|5
1734358260000|2024-12-16 14:11:00|1977.6|1974.6|1978.6|1975.6|1978.6|1975.6|1977.6|1974.6|52
1734358280000|2024-12-16 14:11:20|||||||||1
1734358290000|2024-12-16 14:11:30|||||||||5
1734358300000|2024-12-16 14:11:40|||||||||4
1734358310000|2024-12-16 14:11:50|||||||||5
1734358330000|2024-12-16 14:12:10|1977.9|1974.9|1977.6|1974.6|1977.9|1974.9|1977.6|1974.6|9
1734358340000|2024-12-16 14:12:20|||||||||7
1734358350000|2024-12-16 14:12:30|1977.1|1974.1|1977.6|1974.6|1977.6|1974.6|1976.9|1973.9|24
1734358360000|2024-12-16 14:12:40|||||||||2
1734358370000|2024-12-16 14:12:50|||||||||4
1734358380000|2024-12-16 14:13:00|||||||||3
1734358390000|2024-12-16 14:13:10|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|0
1734358400000|2024-12-16 14:13:20|1977.6|1974.6|1979.8|1976.8|1979.8|1976.8|1977.6|1974.6|19
1734358410000|2024-12-16 14:13:30|1980.1|1977.1|1980.6|1977.6|1980.6|1977.6|1980.1|1977.1|1
1734358440000|2024-12-16 14:14:00|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|2
1734358450000|2024-12-16 14:14:10|1980.6|1977.6|1980.6|1977.6|1980.6|1977.6|1980.6|1977.6|0
1734358460000|2024-12-16 14:14:20|1981.1|1978.1|1981.3|1978.3|1981.3|1978.3|1981.1|1978.1|4
1734358470000|2024-12-16 14:14:30|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|3
1734358490000|2024-12-16 14:14:50|||||||||1
1734358500000|2024-12-16 14:15:00|1981.6|1978.6|1981.6|1978.6|1981.6|1978.6|1981.6|1978.6|0
1734358510000|2024-12-16 14:15:10|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|0
1734358530000|2024-12-16 14:15:30|1984.1|1981.1|1984.5|1981.5|1985.1|1982.1|1984.1|1981.1|75
1734358540000|2024-12-16 14:15:40|1984.1|1981.1|1984.1|1981.1|1984.3|1981.3|1984.1|1981.1|3
1734358550000|2024-12-16 14:15:50|1983.8|1980.8|1983.8|1980.8|1984.1|1981.1|1983.8|1980.8|48
1734358560000|2024-12-16 14:16:00|||||||||6
1734358570000|2024-12-16 14:16:10|||||||||3
1734358590000|2024-12-16 14:16:30|||||||||4
1734358600000|2024-12-16 14:16:40|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|39
1734358610000|2024-12-16 14:16:50|||||||||5
1734358620000|2024-12-16 14:17:00|||||||||3
1734358630000|2024-12-16 14:17:10|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|5
1734358640000|2024-12-16 14:17:20|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|11
1734358650000|2024-12-16 14:17:30|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|1983.5|1980.5|3
1734358660000|2024-12-16 14:17:40|||||||||6
1734358670000|2024-12-16 14:17:50|||||||||3
1734358680000|2024-12-16 14:18:00|||||||||3
1734358690000|2024-12-16 14:18:10|||||||||2
1734358700000|2024-12-16 14:18:20|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|2
1734358710000|2024-12-16 14:18:30|||||||||2
1734358720000|2024-12-16 14:18:40|||||||||2
1734358730000|2024-12-16 14:18:50|1985.1|1982.1|1985.1|1982.1|1985.8|1982.8|1985.1|1982.1|5
1734358750000|2024-12-16 14:19:10|1985.8|1982.8|1985.5|1982.5|1985.8|1982.8|1985.5|1982.5|5
1734358770000|2024-12-16 14:19:30|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1
1734358780000|2024-12-16 14:19:40|||||||||2
1734358790000|2024-12-16 14:19:50|||||||||1
1734358810000|2024-12-16 14:20:10|1985.1|1982.1|1984.5|1981.5|1985.1|1982.1|1983.8|1980.8|18
1734358820000|2024-12-16 14:20:20|||||||||2
1734358830000|2024-12-16 14:20:30|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|0
1734358870000|2024-12-16 14:21:10|1985.1|1982.1|1984.8|1981.8|1985.1|1982.1|1984.8|1981.8|1
1734358890000|2024-12-16 14:21:30|1986.5|1983.5|1985.5|1982.5|1986.5|1983.5|1985.5|1982.5|111
1734358900000|2024-12-16 14:21:40|||||||||5
1734358910000|2024-12-16 14:21:50|||||||||3
1734358920000|2024-12-16 14:22:00|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|7
1734358930000|2024-12-16 14:22:10|1984.3|1981.3|1984.5|1981.5|1984.5|1981.5|1984|1981|9
1734358940000|2024-12-16 14:22:20|1985|1982|1985.5|1982.5|1985.5|1982.5|1985|1982|41
1734358950000|2024-12-16 14:22:30|1985.8|1982.8|1985.3|1982.3|1986.3|1983.3|1985.3|1982.3|19
1734358960000|2024-12-16 14:22:40|||||||||7
1734358980000|2024-12-16 14:23:00|1985.5|1982.5|1985.3|1982.3|1985.5|1982.5|1985.3|1982.3|5
1734358990000|2024-12-16 14:23:10|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|0
1734359010000|2024-12-16 14:23:30|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|0
1734359020000|2024-12-16 14:23:40|1985.5|1982.5|1985.3|1982.3|1985.5|1982.5|1985.3|1982.3|2
1734359040000|2024-12-16 14:24:00|1985.5|1982.5|1986|1983|1986.3|1983.3|1985.5|1982.5|4
1734359060000|2024-12-16 14:24:20|||||||||15
1734359080000|2024-12-16 14:24:40|1984.5|1981.5|1983.5|1980.5|1984.5|1981.5|1983.5|1980.5|64
1734359090000|2024-12-16 14:24:50|||||||||25
1734359100000|2024-12-16 14:25:00|1981.5|1978.5|1982.1|1979.1|1982.1|1979.1|1981.5|1978.5|33
1734359110000|2024-12-16 14:25:10|1981.5|1978.5|1981.1|1978.1|1981.5|1978.5|1981.1|1978.1|11
1734359120000|2024-12-16 14:25:20|1980.8|1977.8|1981.1|1978.1|1981.1|1978.1|1980.8|1977.8|17
1734359130000|2024-12-16 14:25:30|1981.8|1978.8|1981.1|1978.1|1981.8|1978.8|1981.1|1978.1|43
1734359150000|2024-12-16 14:25:50|||||||||1
1734359170000|2024-12-16 14:26:10|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|1
1734359180000|2024-12-16 14:26:20|1981.1|1978.1|1980.6|1977.6|1981.1|1978.1|1980.6|1977.6|1
1734359190000|2024-12-16 14:26:30|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|2
1734359200000|2024-12-16 14:26:40|1979.6|1976.6|1979.8|1976.8|1980.1|1977.1|1979.6|1976.6|7
1734359210000|2024-12-16 14:26:50|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|4
1734359220000|2024-12-16 14:27:00|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|0
1734359240000|2024-12-16 14:27:20|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|6
1734359250000|2024-12-16 14:27:30|1977.6|1974.6|1977.6|1974.6|1978.3|1975.3|1977.6|1974.6|34
1734359260000|2024-12-16 14:27:40|1977.1|1974.1|1976.6|1973.6|1977.3|1974.3|1976.6|1973.6|34
1734359280000|2024-12-16 14:28:00|||||||||14
1734359300000|2024-12-16 14:28:20|||||||||3
1734359320000|2024-12-16 14:28:40|1977.3|1974.3|1976.6|1973.6|1977.3|1974.3|1976.6|1973.6|50
1734359330000|2024-12-16 14:28:50|||||||||1
1734359350000|2024-12-16 14:29:10|||||||||2
1734359370000|2024-12-16 14:29:30|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|2
1734359380000|2024-12-16 14:29:40|1977.1|1974.1|1976.6|1973.6|1977.1|1974.1|1976.6|1973.6|31
1734359390000|2024-12-16 14:29:50|||||||||1
1734359400000|2024-12-16 14:30:00|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|6
1734359410000|2024-12-16 14:30:10|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|4
1734359420000|2024-12-16 14:30:20|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|4
1734359430000|2024-12-16 14:30:30|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|4
1734359440000|2024-12-16 14:30:40|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|0
1734359450000|2024-12-16 14:30:50|||||||||17
1734359460000|2024-12-16 14:31:00|||||||||6
1734359470000|2024-12-16 14:31:10|||||||||2
1734359480000|2024-12-16 14:31:20|||||||||223
1734359490000|2024-12-16 14:31:30|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|19
1734359500000|2024-12-16 14:31:40|||||||||18
1734359520000|2024-12-16 14:32:00|||||||||3
1734359530000|2024-12-16 14:32:10|||||||||13
1734359540000|2024-12-16 14:32:20|||||||||9
1734359550000|2024-12-16 14:32:30|||||||||3
1734359560000|2024-12-16 14:32:40|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|16
1734359580000|2024-12-16 14:33:00|||||||||2
1734359590000|2024-12-16 14:33:10|||||||||5
1734359600000|2024-12-16 14:33:20|||||||||3
1734359610000|2024-12-16 14:33:30|||||||||4
1734359620000|2024-12-16 14:33:40|||||||||3
1734359630000|2024-12-16 14:33:50|||||||||5
1734359640000|2024-12-16 14:34:00|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|10
1734359650000|2024-12-16 14:34:10|1975.6|1972.6|1976.6|1973.6|1976.6|1973.6|1975.6|1972.6|46
1734359660000|2024-12-16 14:34:20|||||||||12
1734359670000|2024-12-16 14:34:30|||||||||3
1734359680000|2024-12-16 14:34:40|||||||||3
1734359690000|2024-12-16 14:34:50|||||||||3
1734359700000|2024-12-16 14:35:00|||||||||3
1734359710000|2024-12-16 14:35:10|||||||||3
1734359720000|2024-12-16 14:35:20|||||||||12
1734359730000|2024-12-16 14:35:30|||||||||4
1734359740000|2024-12-16 14:35:40|||||||||3
1734359750000|2024-12-16 14:35:50|||||||||3
1734359760000|2024-12-16 14:36:00|||||||||5
1734359770000|2024-12-16 14:36:10|1976.3|1973.3|1975.6|1972.6|1976.3|1973.3|1975.6|1972.6|22
1734359780000|2024-12-16 14:36:20|||||||||2
1734359800000|2024-12-16 14:36:40|1976.1|1973.1|1975.8|1972.8|1976.1|1973.1|1975.8|1972.8|3
1734359810000|2024-12-16 14:36:50|||||||||3
1734359820000|2024-12-16 14:37:00|1976.3|1973.3|1977.6|1974.6|1977.6|1974.6|1976.3|1973.3|102
1734359830000|2024-12-16 14:37:10|||||||||4
1734359840000|2024-12-16 14:37:20|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1
1734359850000|2024-12-16 14:37:30|1976.6|1973.6|1976.1|1973.1|1976.6|1973.6|1976.1|1973.1|29
1734359860000|2024-12-16 14:37:40|1976.6|1973.6|1976.6|1973.6|1976.8|1973.8|1976.6|1973.6|5
1734359870000|2024-12-16 14:37:50|1976.3|1973.3|1976.6|1973.6|1976.6|1973.6|1976.3|1973.3|4
1734359880000|2024-12-16 14:38:00|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|3
1734359890000|2024-12-16 14:38:10|1976.6|1973.6|1976.8|1973.8|1976.8|1973.8|1976.6|1973.6|5
1734359900000|2024-12-16 14:38:20|1976.6|1973.6|1976.8|1973.8|1976.8|1973.8|1976.6|1973.6|4
1734359910000|2024-12-16 14:38:30|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|4
1734359920000|2024-12-16 14:38:40|||||||||3
1734359930000|2024-12-16 14:38:50|||||||||5
1734359950000|2024-12-16 14:39:10|1976.3|1973.3|1975.8|1972.8|1976.3|1973.3|1975.8|1972.8|1
1734359960000|2024-12-16 14:39:20|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|3
1734359970000|2024-12-16 14:39:30|1975.8|1972.8|1975.6|1972.6|1975.8|1972.8|1975.6|1972.6|4
1734359980000|2024-12-16 14:39:40|||||||||4
1734360000000|2024-12-16 14:40:00|1975.8|1972.8|1975.6|1972.6|1975.8|1972.8|1975.6|1972.6|11
1734360010000|2024-12-16 14:40:10|||||||||3
1734360020000|2024-12-16 14:40:20|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|3
1734360030000|2024-12-16 14:40:30|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|5
1734360040000|2024-12-16 14:40:40|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|56
1734360050000|2024-12-16 14:40:50|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|56
1734360070000|2024-12-16 14:41:10|||||||||2
1734360080000|2024-12-16 14:41:20|||||||||4
1734360090000|2024-12-16 14:41:30|||||||||34
1734360100000|2024-12-16 14:41:40|||||||||3
1734360110000|2024-12-16 14:41:50|1975.8|1972.8|1975.4|1972.4|1975.8|1972.8|1975.4|1972.4|20
1734360120000|2024-12-16 14:42:00|1975.1|1972.1|1975.1|1972.1|1975.4|1972.4|1975.1|1972.1|13
1734360130000|2024-12-16 14:42:10|||||||||2
1734360140000|2024-12-16 14:42:20|1974.6|1971.6|1974.4|1971.4|1974.6|1971.6|1974.4|1971.4|192
1734360150000|2024-12-16 14:42:30|||||||||2
1734360160000|2024-12-16 14:42:40|1975.1|1972.1|1974.6|1971.6|1975.1|1972.1|1974.4|1971.4|76
1734360170000|2024-12-16 14:42:50|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|2
1734360180000|2024-12-16 14:43:00|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|14
1734360190000|2024-12-16 14:43:10|1975.4|1972.4|1975.1|1972.1|1975.4|1972.4|1975.1|1972.1|1
1734360200000|2024-12-16 14:43:20|||||||||4
1734360210000|2024-12-16 14:43:30|||||||||27
1734360220000|2024-12-16 14:43:40|||||||||3
1734360230000|2024-12-16 14:43:50|||||||||11
1734360240000|2024-12-16 14:44:00|||||||||3
1734360250000|2024-12-16 14:44:10|1974.1|1971.1|1974.4|1971.4|1974.4|1971.4|1974.1|1971.1|14
1734360260000|2024-12-16 14:44:20|1974.8|1971.8|1975.1|1972.1|1975.1|1972.1|1974.8|1971.8|36
1734360270000|2024-12-16 14:44:30|||||||||3
1734360280000|2024-12-16 14:44:40|||||||||4
1734360290000|2024-12-16 14:44:50|||||||||4
1734360300000|2024-12-16 14:45:00|1976.1|1973.1|1976.8|1973.8|1976.8|1973.8|1976.1|1973.1|81
1734360310000|2024-12-16 14:45:10|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|25
1734360320000|2024-12-16 14:45:20|1976.3|1973.3|1976.1|1973.1|1976.6|1973.6|1976.1|1973.1|3
1734360330000|2024-12-16 14:45:30|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|11
1734360340000|2024-12-16 14:45:40|1976.3|1973.3|1976.6|1973.6|1976.6|1973.6|1976.3|1973.3|6
1734360350000|2024-12-16 14:45:50|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|5
1734360370000|2024-12-16 14:46:10|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.3|1973.3|8
1734360380000|2024-12-16 14:46:20|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|3
1734360390000|2024-12-16 14:46:30|||||||||3
1734360400000|2024-12-16 14:46:40|1977.1|1974.1|1977.3|1974.3|1977.8|1974.8|1977.1|1974.1|10
1734360410000|2024-12-16 14:46:50|1977.1|1974.1|1977.3|1974.3|1977.6|1974.6|1977.1|1974.1|2
1734360420000|2024-12-16 14:47:00|1977.1|1974.1|1977.6|1974.6|1977.6|1974.6|1977.1|1974.1|16
1734360430000|2024-12-16 14:47:10|1977.1|1974.1|1977.6|1974.6|1977.6|1974.6|1977.1|1974.1|3
1734360440000|2024-12-16 14:47:20|1977.8|1974.8|1977.6|1974.6|1977.8|1974.8|1977.6|1974.6|3
1734360460000|2024-12-16 14:47:40|1977.8|1974.8|1978.1|1975.1|1978.1|1975.1|1977.6|1974.6|3
1734360470000|2024-12-16 14:47:50|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|7
1734360480000|2024-12-16 14:48:00|1977.8|1974.8|1977.1|1974.1|1977.8|1974.8|1977.1|1974.1|57
1734360490000|2024-12-16 14:48:10|1976.8|1973.8|1976.1|1973.1|1976.8|1973.8|1976.1|1973.1|20
1734360500000|2024-12-16 14:48:20|||||||||1
1734360520000|2024-12-16 14:48:40|||||||||7
1734360530000|2024-12-16 14:48:50|||||||||1
1734360550000|2024-12-16 14:49:10|||||||||2
1734360560000|2024-12-16 14:49:20|1975.6|1972.6|1975.6|1972.6|1976.1|1973.1|1975.6|1972.6|18
1734360570000|2024-12-16 14:49:30|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|15
1734360580000|2024-12-16 14:49:40|||||||||6
1734360590000|2024-12-16 14:49:50|||||||||9
1734360600000|2024-12-16 14:50:00|1974.4|1971.4|1974.4|1971.4|1974.9|1971.9|1974.4|1971.4|69
1734360620000|2024-12-16 14:50:20|1974.6|1971.6|1976.1|1973.1|1976.1|1973.1|1974.6|1971.6|18
1734360630000|2024-12-16 14:50:30|||||||||42
1734360650000|2024-12-16 14:50:50|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|2
1734360660000|2024-12-16 14:51:00|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|10
1734360680000|2024-12-16 14:51:20|||||||||2
1734360690000|2024-12-16 14:51:30|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|3
1734360700000|2024-12-16 14:51:40|||||||||2
1734360710000|2024-12-16 14:51:50|1975.6|1972.6|1976.1|1973.1|1976.1|1973.1|1975.6|1972.6|12
1734360720000|2024-12-16 14:52:00|1976.6|1973.6|1976.8|1973.8|1976.8|1973.8|1976.6|1973.6|49
1734360730000|2024-12-16 14:52:10|||||||||2
1734360740000|2024-12-16 14:52:20|||||||||2
1734360760000|2024-12-16 14:52:40|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|4
1734360770000|2024-12-16 14:52:50|||||||||2
1734360780000|2024-12-16 14:53:00|1976.3|1973.3|1976.1|1973.1|1976.6|1973.6|1976.1|1973.1|32
1734360800000|2024-12-16 14:53:20|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|3
1734360810000|2024-12-16 14:53:30|||||||||2
1734360820000|2024-12-16 14:53:40|||||||||2
1734360830000|2024-12-16 14:53:50|||||||||1
1734360840000|2024-12-16 14:54:00|||||||||30
1734360850000|2024-12-16 14:54:10|1975.1|1972.1|1975.4|1972.4|1976.1|1973.1|1975.1|1972.1|6
1734360860000|2024-12-16 14:54:20|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|7
1734360870000|2024-12-16 14:54:30|||||||||16
1734360880000|2024-12-16 14:54:40|||||||||3
1734360890000|2024-12-16 14:54:50|||||||||4
1734360900000|2024-12-16 14:55:00|||||||||7
1734360920000|2024-12-16 14:55:20|||||||||2
1734360930000|2024-12-16 14:55:30|||||||||2
1734360950000|2024-12-16 14:55:50|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|5
1734360960000|2024-12-16 14:56:00|||||||||3
1734360980000|2024-12-16 14:56:20|||||||||2
1734361000000|2024-12-16 14:56:40|||||||||4
1734361010000|2024-12-16 14:56:50|||||||||2
1734361020000|2024-12-16 14:57:00|||||||||6
1734361030000|2024-12-16 14:57:10|||||||||3
1734361040000|2024-12-16 14:57:20|||||||||1
1734361050000|2024-12-16 14:57:30|||||||||32
1734361060000|2024-12-16 14:57:40|||||||||6
1734361080000|2024-12-16 14:58:00|||||||||2
1734361100000|2024-12-16 14:58:20|||||||||3
1734361110000|2024-12-16 14:58:30|1976.4|1973.4|1976.1|1973.1|1976.4|1973.4|1976.1|1973.1|6
1734361120000|2024-12-16 14:58:40|||||||||1
1734361130000|2024-12-16 14:58:50|||||||||1
1734361150000|2024-12-16 14:59:10|||||||||2
1734361160000|2024-12-16 14:59:20|||||||||3
1734361170000|2024-12-16 14:59:30|||||||||3
1734361180000|2024-12-16 14:59:40|||||||||2
1734361190000|2024-12-16 14:59:50|||||||||3
1734361200000|2024-12-16 15:00:00|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|100
1734361210000|2024-12-16 15:00:10|||||||||2
1734361220000|2024-12-16 15:00:20|||||||||5
1734361230000|2024-12-16 15:00:30|1976.6|1973.6|1977.1|1974.1|1977.1|1974.1|1976.4|1973.4|22
1734361240000|2024-12-16 15:00:40|||||||||4
1734361250000|2024-12-16 15:00:50|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|14
1734361260000|2024-12-16 15:01:00|1975.1|1972.1|1974.9|1971.9|1975.1|1972.1|1974.9|1971.9|41
1734361270000|2024-12-16 15:01:10|1974.6|1971.6|1975.1|1972.1|1975.1|1972.1|1974.6|1971.6|5
1734361280000|2024-12-16 15:01:20|||||||||13
1734361290000|2024-12-16 15:01:30|1974.9|1971.9|1974.9|1971.9|1975.1|1972.1|1974.9|1971.9|8
1734361300000|2024-12-16 15:01:40|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1974.9|1971.9|5
1734361310000|2024-12-16 15:01:50|||||||||4
1734361320000|2024-12-16 15:02:00|||||||||9
1734361330000|2024-12-16 15:02:10|||||||||2
1734361340000|2024-12-16 15:02:20|||||||||4
1734361350000|2024-12-16 15:02:30|||||||||7
1734361360000|2024-12-16 15:02:40|||||||||2
1734361370000|2024-12-16 15:02:50|||||||||3
1734361380000|2024-12-16 15:03:00|1974.9|1971.9|1974.9|1971.9|1975.1|1972.1|1974.9|1971.9|7
1734361390000|2024-12-16 15:03:10|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|3
1734361400000|2024-12-16 15:03:20|1974.9|1971.9|1974.9|1971.9|1975.1|1972.1|1974.9|1971.9|3
1734361410000|2024-12-16 15:03:30|1975.1|1972.1|1974.9|1971.9|1975.1|1972.1|1974.9|1971.9|11
1734361420000|2024-12-16 15:03:40|1974.6|1971.6|1975.1|1972.1|1975.1|1972.1|1974.6|1971.6|17
1734361430000|2024-12-16 15:03:50|||||||||1
1734361450000|2024-12-16 15:04:10|||||||||31
1734361460000|2024-12-16 15:04:20|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|7
1734361470000|2024-12-16 15:04:30|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|0
1734361480000|2024-12-16 15:04:40|||||||||1
1734361490000|2024-12-16 15:04:50|||||||||3
1734361510000|2024-12-16 15:05:10|||||||||1
1734361520000|2024-12-16 15:05:20|||||||||1
1734361530000|2024-12-16 15:05:30|||||||||2
1734361540000|2024-12-16 15:05:40|||||||||2
1734361550000|2024-12-16 15:05:50|||||||||10
1734361560000|2024-12-16 15:06:00|||||||||11
1734361580000|2024-12-16 15:06:20|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|14
1734361590000|2024-12-16 15:06:30|||||||||3
1734361600000|2024-12-16 15:06:40|||||||||3
1734361610000|2024-12-16 15:06:50|||||||||1
1734361620000|2024-12-16 15:07:00|1974.6|1971.6|1974.1|1971.1|1974.6|1971.6|1974.1|1971.1|23
1734361630000|2024-12-16 15:07:10|||||||||2
1734361640000|2024-12-16 15:07:20|||||||||1
1734361650000|2024-12-16 15:07:30|||||||||2
1734361660000|2024-12-16 15:07:40|||||||||1
1734361670000|2024-12-16 15:07:50|1972.6|1969.6|1971.9|1968.9|1972.6|1969.6|1971.6|1968.6|340
1734361680000|2024-12-16 15:08:00|1972.2|1969.2|1972.6|1969.6|1972.6|1969.6|1971.9|1968.9|42
1734361690000|2024-12-16 15:08:10|||||||||1
1734361710000|2024-12-16 15:08:30|||||||||1
1734361720000|2024-12-16 15:08:40|||||||||1
1734361740000|2024-12-16 15:09:00|||||||||1
1734361750000|2024-12-16 15:09:10|1971.6|1968.6|1971.9|1968.9|1971.9|1968.9|1971.2|1968.2|41
1734361770000|2024-12-16 15:09:30|1971.6|1968.6|1971.9|1968.9|1971.9|1968.9|1971.6|1968.6|2
1734361780000|2024-12-16 15:09:40|||||||||1
1734361790000|2024-12-16 15:09:50|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.4|1969.4|24
1734361800000|2024-12-16 15:10:00|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|4
1734361820000|2024-12-16 15:10:20|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1
1734361830000|2024-12-16 15:10:30|||||||||2
1734361840000|2024-12-16 15:10:40|1972.2|1969.2|1972.2|1969.2|1972.4|1969.4|1972.2|1969.2|24
1734361850000|2024-12-16 15:10:50|1972.4|1969.4|1972.6|1969.6|1972.6|1969.6|1972.4|1969.4|2
1734361870000|2024-12-16 15:11:10|1972.9|1969.9|1972.6|1969.6|1972.9|1969.9|1972.6|1969.6|3
1734361890000|2024-12-16 15:11:30|||||||||7
1734361920000|2024-12-16 15:12:00|||||||||5
1734361930000|2024-12-16 15:12:10|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|6
1734361950000|2024-12-16 15:12:30|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|4
1734361960000|2024-12-16 15:12:40|1972.9|1969.9|1974.1|1971.1|1974.4|1971.4|1972.9|1969.9|76
1734361970000|2024-12-16 15:12:50|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1
1734361990000|2024-12-16 15:13:10|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1
1734362010000|2024-12-16 15:13:30|1974.6|1971.6|1974.4|1971.4|1974.6|1971.6|1974.4|1971.4|4
1734362020000|2024-12-16 15:13:40|||||||||11
1734362030000|2024-12-16 15:13:50|||||||||1
1734362050000|2024-12-16 15:14:10|||||||||2
1734362060000|2024-12-16 15:14:20|1973.6|1970.6|1973.6|1970.6|1974.1|1971.1|1973.6|1970.6|29
1734362080000|2024-12-16 15:14:40|1973.4|1970.4|1971.6|1968.6|1973.4|1970.4|1971.6|1968.6|32
1734362100000|2024-12-16 15:15:00|||||||||5
1734362110000|2024-12-16 15:15:10|||||||||16
1734362120000|2024-12-16 15:15:20|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|3
1734362140000|2024-12-16 15:15:40|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1971.9|1968.9|125
1734362150000|2024-12-16 15:15:50|1972.4|1969.4|1972.6|1969.6|1972.6|1969.6|1972.4|1969.4|3
1734362170000|2024-12-16 15:16:10|||||||||5
1734362190000|2024-12-16 15:16:30|||||||||2
1734362200000|2024-12-16 15:16:40|||||||||1
1734362210000|2024-12-16 15:16:50|||||||||1
1734362220000|2024-12-16 15:17:00|||||||||1
1734362230000|2024-12-16 15:17:10|1973.1|1970.1|1972.6|1969.6|1973.1|1970.1|1972.6|1969.6|8
1734362250000|2024-12-16 15:17:30|||||||||2
1734362270000|2024-12-16 15:17:50|||||||||1
1734362290000|2024-12-16 15:18:10|||||||||2
1734362300000|2024-12-16 15:18:20|||||||||1
1734362310000|2024-12-16 15:18:30|||||||||2
1734362320000|2024-12-16 15:18:40|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1
1734362330000|2024-12-16 15:18:50|||||||||1
1734362340000|2024-12-16 15:19:00|||||||||3
1734362350000|2024-12-16 15:19:10|1972.1|1969.1|1972.6|1969.6|1972.6|1969.6|1972.1|1969.1|82
1734362360000|2024-12-16 15:19:20|||||||||1
1734362370000|2024-12-16 15:19:30|1973.4|1970.4|1973.6|1970.6|1974.1|1971.1|1973.1|1970.1|38
1734362380000|2024-12-16 15:19:40|||||||||1
1734362390000|2024-12-16 15:19:50|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|11
1734362400000|2024-12-16 15:20:00|1973.9|1970.9|1973.6|1970.6|1974.1|1971.1|1973.6|1970.6|15
1734362410000|2024-12-16 15:20:10|1973.1|1970.1|1972.6|1969.6|1973.1|1970.1|1972.6|1969.6|6
1734362430000|2024-12-16 15:20:30|||||||||4
1734362440000|2024-12-16 15:20:40|||||||||1
1734362450000|2024-12-16 15:20:50|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|16
1734362460000|2024-12-16 15:21:00|||||||||1
1734362470000|2024-12-16 15:21:10|||||||||1
1734362480000|2024-12-16 15:21:20|||||||||3
1734362500000|2024-12-16 15:21:40|||||||||14
1734362510000|2024-12-16 15:21:50|||||||||1
1734362520000|2024-12-16 15:22:00|||||||||1
1734362530000|2024-12-16 15:22:10|1972.6|1969.6|1972.6|1969.6|1973.1|1970.1|1972.6|1969.6|15
1734362540000|2024-12-16 15:22:20|1972.9|1969.9|1975.1|1972.1|1975.1|1972.1|1972.9|1969.9|49
1734362550000|2024-12-16 15:22:30|||||||||18
1734362560000|2024-12-16 15:22:40|||||||||14
1734362570000|2024-12-16 15:22:50|||||||||2
1734362580000|2024-12-16 15:23:00|||||||||26
1734362600000|2024-12-16 15:23:20|1973.6|1970.6|1974.1|1971.1|1974.1|1971.1|1973.1|1970.1|116
1734362620000|2024-12-16 15:23:40|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|6
1734362630000|2024-12-16 15:23:50|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1
1734362640000|2024-12-16 15:24:00|1974.6|1971.6|1973.6|1970.6|1974.6|1971.6|1973.6|1970.6|5
1734362650000|2024-12-16 15:24:10|1974.4|1971.4|1975.1|1972.1|1975.1|1972.1|1974.4|1971.4|6
1734362670000|2024-12-16 15:24:30|1974.3|1971.3|1977.8|1974.8|1978.5|1975.5|1974.3|1971.3|135
1734362680000|2024-12-16 15:24:40|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.3|1975.3|20
1734362690000|2024-12-16 15:24:50|1978.3|1975.3|1978.3|1975.3|1978.6|1975.6|1977.8|1974.8|56
1734362700000|2024-12-16 15:25:00|1978.1|1975.1|1977.1|1974.1|1978.5|1975.5|1977.1|1974.1|10
1734362710000|2024-12-16 15:25:10|||||||||4
1734362720000|2024-12-16 15:25:20|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1
1734362730000|2024-12-16 15:25:30|1976.5|1973.5|1976.8|1973.8|1976.8|1973.8|1976.5|1973.5|22
1734362760000|2024-12-16 15:26:00|||||||||2
1734362770000|2024-12-16 15:26:10|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|0
1734362780000|2024-12-16 15:26:20|||||||||10
1734362790000|2024-12-16 15:26:30|||||||||5
1734362810000|2024-12-16 15:26:50|||||||||3
1734362820000|2024-12-16 15:27:00|||||||||5
1734362840000|2024-12-16 15:27:20|||||||||1
1734362880000|2024-12-16 15:28:00|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|70
1734362890000|2024-12-16 15:28:10|||||||||2
1734362930000|2024-12-16 15:28:50|||||||||7
1734362940000|2024-12-16 15:29:00|1977.1|1974.1|1976.5|1973.5|1977.1|1974.1|1976.5|1973.5|36
1734362950000|2024-12-16 15:29:10|1976.3|1973.3|1976.5|1973.5|1976.5|1973.5|1976.1|1973.1|16
1734362960000|2024-12-16 15:29:20|||||||||2
1734362980000|2024-12-16 15:29:40|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|21
1734363000000|2024-12-16 15:30:00|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1
1734363010000|2024-12-16 15:30:10|1976.8|1973.8|1977.5|1974.5|1977.5|1974.5|1976.8|1973.8|26
1734363020000|2024-12-16 15:30:20|||||||||8
1734363030000|2024-12-16 15:30:30|||||||||7
1734363050000|2024-12-16 15:30:50|||||||||5
1734363060000|2024-12-16 15:31:00|||||||||1
1734363070000|2024-12-16 15:31:10|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|7
1734363080000|2024-12-16 15:31:20|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.1|1973.1|4
1734363090000|2024-12-16 15:31:30|||||||||3
1734363100000|2024-12-16 15:31:40|1976.3|1973.3|1976.1|1973.1|1976.3|1973.3|1976.1|1973.1|6
1734363110000|2024-12-16 15:31:50|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.1|1973.1|16
1734363140000|2024-12-16 15:32:20|||||||||2
1734363170000|2024-12-16 15:32:50|||||||||1
1734363180000|2024-12-16 15:33:00|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|33
1734363190000|2024-12-16 15:33:10|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|56
1734363240000|2024-12-16 15:34:00|||||||||6
1734363250000|2024-12-16 15:34:10|||||||||1
1734363270000|2024-12-16 15:34:30|||||||||4
1734363280000|2024-12-16 15:34:40|||||||||18
1734363290000|2024-12-16 15:34:50|||||||||1
1734363300000|2024-12-16 15:35:00|||||||||4
1734363310000|2024-12-16 15:35:10|1975.3|1972.3|1976.1|1973.1|1976.1|1973.1|1975.3|1972.3|46
1734363330000|2024-12-16 15:35:30|||||||||1
1734363360000|2024-12-16 15:36:00|||||||||4
1734363390000|2024-12-16 15:36:30|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|17
1734363400000|2024-12-16 15:36:40|||||||||1
1734363430000|2024-12-16 15:37:10|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|9
1734363450000|2024-12-16 15:37:30|1975.3|1972.3|1975.1|1972.1|1975.3|1972.3|1975.1|1972.1|8
1734363480000|2024-12-16 15:38:00|1974.8|1971.8|1974.5|1971.5|1974.8|1971.8|1974.5|1971.5|86
1734363490000|2024-12-16 15:38:10|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|2
1734363500000|2024-12-16 15:38:20|||||||||1
1734363520000|2024-12-16 15:38:40|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|0
1734363550000|2024-12-16 15:39:10|||||||||5
1734363560000|2024-12-16 15:39:20|||||||||1
1734363570000|2024-12-16 15:39:30|||||||||4
1734363590000|2024-12-16 15:39:50|||||||||6
1734363600000|2024-12-16 15:40:00|||||||||10
1734363660000|2024-12-16 15:41:00|||||||||4
1734363670000|2024-12-16 15:41:10|||||||||1
1734363680000|2024-12-16 15:41:20|||||||||1
1734363720000|2024-12-16 15:42:00|||||||||3
1734363730000|2024-12-16 15:42:10|||||||||3
1734363750000|2024-12-16 15:42:30|||||||||5
1734363760000|2024-12-16 15:42:40|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|82
1734363790000|2024-12-16 15:43:10|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|7
1734363800000|2024-12-16 15:43:20|1977.3|1974.3|1977.5|1974.5|1977.5|1974.5|1977.3|1974.3|3
1734363810000|2024-12-16 15:43:30|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|3
1734363820000|2024-12-16 15:43:40|||||||||1
1734363840000|2024-12-16 15:44:00|||||||||1
1734363870000|2024-12-16 15:44:30|||||||||1
1734363880000|2024-12-16 15:44:40|||||||||1
1734363900000|2024-12-16 15:45:00|||||||||1
1734363930000|2024-12-16 15:45:30|||||||||1
1734363950000|2024-12-16 15:45:50|||||||||2
1734363960000|2024-12-16 15:46:00|1975.5|1972.5|1975.1|1972.1|1975.5|1972.5|1975.1|1972.1|51
1734364010000|2024-12-16 15:46:50|||||||||1
1734364020000|2024-12-16 15:47:00|1974.8|1971.8|1975.1|1972.1|1975.1|1972.1|1974.8|1971.8|26
1734364080000|2024-12-16 15:48:00|||||||||16
1734364090000|2024-12-16 15:48:10|||||||||1
1734364100000|2024-12-16 15:48:20|||||||||3
1734364110000|2024-12-16 15:48:30|||||||||5
1734364120000|2024-12-16 15:48:40|||||||||1
1734364130000|2024-12-16 15:48:50|||||||||2
1734364140000|2024-12-16 15:49:00|||||||||4
1734364150000|2024-12-16 15:49:10|||||||||5
1734364170000|2024-12-16 15:49:30|||||||||1
1734364180000|2024-12-16 15:49:40|||||||||2
1734364190000|2024-12-16 15:49:50|||||||||2
1734364200000|2024-12-16 15:50:00|||||||||6
1734364220000|2024-12-16 15:50:20|||||||||3
1734364230000|2024-12-16 15:50:30|||||||||2
1734364240000|2024-12-16 15:50:40|||||||||6
1734364260000|2024-12-16 15:51:00|||||||||10
1734364300000|2024-12-16 15:51:40|||||||||2
1734364310000|2024-12-16 15:51:50|||||||||5
1734364320000|2024-12-16 15:52:00|||||||||1
1734364330000|2024-12-16 15:52:10|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|119
1734364340000|2024-12-16 15:52:20|1975.1|1972.1|1974.8|1971.8|1975.1|1972.1|1974.1|1971.1|29
1734364350000|2024-12-16 15:52:30|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1974.8|1971.8|41
1734364370000|2024-12-16 15:52:50|1975.5|1972.5|1976.1|1973.1|1976.1|1973.1|1975.5|1972.5|37
1734364380000|2024-12-16 15:53:00|||||||||3
1734364390000|2024-12-16 15:53:10|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|0
1734364410000|2024-12-16 15:53:30|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|0
1734364460000|2024-12-16 15:54:20|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1
1734364470000|2024-12-16 15:54:30|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|4
1734364480000|2024-12-16 15:54:40|||||||||2
1734364490000|2024-12-16 15:54:50|||||||||3
1734364500000|2024-12-16 15:55:00|||||||||5
1734364530000|2024-12-16 15:55:30|||||||||2
1734364560000|2024-12-16 15:56:00|||||||||11
1734364570000|2024-12-16 15:56:10|||||||||2
1734364580000|2024-12-16 15:56:20|||||||||2
1734364590000|2024-12-16 15:56:30|||||||||12
1734364610000|2024-12-16 15:56:50|||||||||2
1734364620000|2024-12-16 15:57:00|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|6
1734364640000|2024-12-16 15:57:20|||||||||2
1734364650000|2024-12-16 15:57:30|||||||||1
1734364680000|2024-12-16 15:58:00|||||||||32
1734364690000|2024-12-16 15:58:10|||||||||2
1734364700000|2024-12-16 15:58:20|1975.5|1972.5|1975.8|1972.8|1975.8|1972.8|1975.5|1972.5|60
1734364710000|2024-12-16 15:58:30|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|0
1734364720000|2024-12-16 15:58:40|||||||||2
1734364730000|2024-12-16 15:58:50|||||||||10
1734364740000|2024-12-16 15:59:00|1976.5|1973.5|1977|1974|1977|1974|1976.5|1973.5|104
1734364750000|2024-12-16 15:59:10|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|7
1734364770000|2024-12-16 15:59:30|||||||||1
1734364800000|2024-12-16 16:00:00|||||||||2
1734364810000|2024-12-16 16:00:10|||||||||3
1734364820000|2024-12-16 16:00:20|1978|1975|1978|1975|1978|1975|1978|1975|70
1734364840000|2024-12-16 16:00:40|1978.5|1975.5|1978|1975|1979|1976|1978|1975|54
1734364850000|2024-12-16 16:00:50|1978.5|1975.5|1978|1975|1979|1976|1978|1975|10
1734364860000|2024-12-16 16:01:00|1977.5|1974.5|1978|1975|1978|1975|1977.5|1974.5|4
1734364870000|2024-12-16 16:01:10|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|12
1734364880000|2024-12-16 16:01:20|1977|1974|1976.5|1973.5|1977|1974|1976.5|1973.5|11
1734364890000|2024-12-16 16:01:30|||||||||3
1734364920000|2024-12-16 16:02:00|||||||||1
1734364930000|2024-12-16 16:02:10|||||||||1
1734364940000|2024-12-16 16:02:20|||||||||1
1734364980000|2024-12-16 16:03:00|||||||||4
1734365020000|2024-12-16 16:03:40|||||||||1
1734365040000|2024-12-16 16:04:00|||||||||11
1734365090000|2024-12-16 16:04:50|||||||||3
1734365100000|2024-12-16 16:05:00|||||||||4
1734365130000|2024-12-16 16:05:30|||||||||3
1734365160000|2024-12-16 16:06:00|||||||||5
1734365170000|2024-12-16 16:06:10|||||||||3
1734365200000|2024-12-16 16:06:40|||||||||6
1734365220000|2024-12-16 16:07:00|1977.5|1974.5|1977.5|1974.5|1978|1975|1977.5|1974.5|64
1734365230000|2024-12-16 16:07:10|1978|1975|1978|1975|1978|1975|1978|1975|20
1734365240000|2024-12-16 16:07:20|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|6
1734365250000|2024-12-16 16:07:30|1978|1975|1977.5|1974.5|1978|1975|1977.3|1974.3|59
1734365260000|2024-12-16 16:07:40|||||||||16
1734365320000|2024-12-16 16:08:40|||||||||6
1734365340000|2024-12-16 16:09:00|||||||||2
1734365360000|2024-12-16 16:09:20|||||||||1
1734365380000|2024-12-16 16:09:40|1978|1975|1978|1975|1978|1975|1978|1975|31
1734365400000|2024-12-16 16:10:00|1979|1976|1980|1977|1980|1977|1979|1976|97
1734365410000|2024-12-16 16:10:10|||||||||4
1734365420000|2024-12-16 16:10:20|||||||||1
1734365430000|2024-12-16 16:10:30|||||||||3
1734365440000|2024-12-16 16:10:40|||||||||1
1734365450000|2024-12-16 16:10:50|||||||||1
1734365460000|2024-12-16 16:11:00|1981|1978|1982.4|1979.4|1982.4|1979.4|1981|1978|18
1734365470000|2024-12-16 16:11:10|||||||||3
1734365480000|2024-12-16 16:11:20|||||||||7
1734365520000|2024-12-16 16:12:00|1981.7|1978.7|1982.4|1979.4|1982.4|1979.4|1981.7|1978.7|7
1734365540000|2024-12-16 16:12:20|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|34
1734365550000|2024-12-16 16:12:30|||||||||2
1734365560000|2024-12-16 16:12:40|||||||||6
1734365570000|2024-12-16 16:12:50|||||||||20
1734365590000|2024-12-16 16:13:10|||||||||2
1734365600000|2024-12-16 16:13:20|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|64
1734365620000|2024-12-16 16:13:40|1984|1981|1983.4|1980.4|1984|1981|1983.4|1980.4|21
1734365630000|2024-12-16 16:13:50|||||||||9
1734365640000|2024-12-16 16:14:00|||||||||2
1734365650000|2024-12-16 16:14:10|1984|1981|1986.4|1983.4|1986.4|1983.4|1984|1981|61
1734365660000|2024-12-16 16:14:20|||||||||3
1734365680000|2024-12-16 16:14:40|||||||||3
1734365690000|2024-12-16 16:14:50|||||||||2
1734365700000|2024-12-16 16:15:00|1986|1983|1985.7|1982.7|1986|1983|1985.7|1982.7|31
1734365710000|2024-12-16 16:15:10|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|0
1734365720000|2024-12-16 16:15:20|||||||||2
1734365730000|2024-12-16 16:15:30|1985|1982|1985.4|1982.4|1985.4|1982.4|1985|1982|7
1734365740000|2024-12-16 16:15:40|1985|1982|1985|1982|1985|1982|1985|1982|3
1734365760000|2024-12-16 16:16:00|||||||||1
1734365770000|2024-12-16 16:16:10|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|5
1734365780000|2024-12-16 16:16:20|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|1
1734365790000|2024-12-16 16:16:30|1984|1981|1984|1981|1984|1981|1984|1981|39
1734365820000|2024-12-16 16:17:00|||||||||4
1734365830000|2024-12-16 16:17:10|||||||||1
1734365840000|2024-12-16 16:17:20|||||||||2
1734365850000|2024-12-16 16:17:30|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|10
1734365860000|2024-12-16 16:17:40|1984|1981|1984|1981|1984|1981|1984|1981|0
1734365880000|2024-12-16 16:18:00|||||||||6
1734365900000|2024-12-16 16:18:20|1985|1982|1984|1981|1985|1982|1984|1981|68
1734365920000|2024-12-16 16:18:40|||||||||2
1734365930000|2024-12-16 16:18:50|||||||||1
1734365940000|2024-12-16 16:19:00|||||||||1
1734365970000|2024-12-16 16:19:30|||||||||1
1734365990000|2024-12-16 16:19:50|||||||||4
1734366000000|2024-12-16 16:20:00|||||||||5
1734366010000|2024-12-16 16:20:10|||||||||2
1734366020000|2024-12-16 16:20:20|1983.4|1980.4|1984|1981|1984|1981|1983.4|1980.4|52
1734366030000|2024-12-16 16:20:30|||||||||3
1734366040000|2024-12-16 16:20:40|1983.4|1980.4|1984|1981|1984|1981|1983.4|1980.4|26
1734366050000|2024-12-16 16:20:50|||||||||1
1734366060000|2024-12-16 16:21:00|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|15
1734366070000|2024-12-16 16:21:10|||||||||1
1734366080000|2024-12-16 16:21:20|1984|1981|1984|1981|1984|1981|1984|1981|2
1734366090000|2024-12-16 16:21:30|||||||||5
1734366100000|2024-12-16 16:21:40|||||||||3
1734366110000|2024-12-16 16:21:50|||||||||5
1734366120000|2024-12-16 16:22:00|||||||||7
1734366130000|2024-12-16 16:22:10|||||||||2
1734366140000|2024-12-16 16:22:20|||||||||4
1734366150000|2024-12-16 16:22:30|||||||||4
1734366160000|2024-12-16 16:22:40|||||||||1
1734366170000|2024-12-16 16:22:50|||||||||11
1734366180000|2024-12-16 16:23:00|||||||||6
1734366190000|2024-12-16 16:23:10|||||||||5
1734366200000|2024-12-16 16:23:20|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|49
1734366210000|2024-12-16 16:23:30|1985|1982|1984.4|1981.4|1985|1982|1984.4|1981.4|15
1734366220000|2024-12-16 16:23:40|1984|1981|1984|1981|1984|1981|1984|1981|8
1734366240000|2024-12-16 16:24:00|||||||||1
1734366280000|2024-12-16 16:24:40|||||||||3
1734366300000|2024-12-16 16:25:00|||||||||19
1734366310000|2024-12-16 16:25:10|||||||||3
1734366320000|2024-12-16 16:25:20|||||||||2
1734366330000|2024-12-16 16:25:30|||||||||1
1734366340000|2024-12-16 16:25:40|||||||||3
1734366360000|2024-12-16 16:26:00|1984.7|1981.7|1985.4|1982.4|1985.4|1982.4|1984.7|1981.7|21
1734366370000|2024-12-16 16:26:10|1985|1982|1984.4|1981.4|1985|1982|1984|1981|44
1734366380000|2024-12-16 16:26:20|||||||||1
1734366390000|2024-12-16 16:26:30|||||||||5
1734366400000|2024-12-16 16:26:40|||||||||2
1734366410000|2024-12-16 16:26:50|1989.9|1986.9|1989.9|1986.9|1989.9|1986.9|1989.9|1986.9|21
1734366420000|2024-12-16 16:27:00|1990.2|1987.2|1990.9|1987.9|1990.9|1987.9|1990.2|1987.2|24
1734366430000|2024-12-16 16:27:10|1990.7|1987.7|1990.2|1987.2|1990.9|1987.9|1990.2|1987.2|20
1734366440000|2024-12-16 16:27:20|||||||||2
1734366450000|2024-12-16 16:27:30|1989.9|1986.9|1989.2|1986.2|1989.9|1986.9|1989.2|1986.2|9
1734366460000|2024-12-16 16:27:40|1988.9|1985.9|1988.4|1985.4|1988.9|1985.9|1988.4|1985.4|1
1734366470000|2024-12-16 16:27:50|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|149
1734366480000|2024-12-16 16:28:00|1989|1986|1988.7|1985.7|1989|1986|1988.4|1985.4|23
1734366490000|2024-12-16 16:28:10|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|0
1734366510000|2024-12-16 16:28:30|||||||||1
1734366520000|2024-12-16 16:28:40|||||||||3
1734366530000|2024-12-16 16:28:50|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|23
1734366540000|2024-12-16 16:29:00|1988.9|1985.9|1989.2|1986.2|1989.2|1986.2|1988.9|1985.9|75
1734366550000|2024-12-16 16:29:10|1989.4|1986.4|1990.2|1987.2|1990.2|1987.2|1989.4|1986.4|8
1734366560000|2024-12-16 16:29:20|1989.9|1986.9|1990.2|1987.2|1990.2|1987.2|1989.9|1986.9|5
1734366580000|2024-12-16 16:29:40|1990.4|1987.4|1990.9|1987.9|1990.9|1987.9|1990.4|1987.4|60
1734366590000|2024-12-16 16:29:50|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|11
1734366600000|2024-12-16 16:30:00|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|12
1734366610000|2024-12-16 16:30:10|1990.9|1987.9|1991.2|1988.2|1991.2|1988.2|1990.9|1987.9|23
1734366620000|2024-12-16 16:30:20|1991.6|1988.6|1991.9|1988.9|1992.2|1989.2|1991.6|1988.6|50
1734366630000|2024-12-16 16:30:30|1992.2|1989.2|1991.9|1988.9|1992.2|1989.2|1991.9|1988.9|10
1734366640000|2024-12-16 16:30:40|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|14
1734366650000|2024-12-16 16:30:50|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|32
1734366660000|2024-12-16 16:31:00|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|0
1734366670000|2024-12-16 16:31:10|1990.9|1987.9|1990.4|1987.4|1990.9|1987.9|1990.4|1987.4|26
1734366680000|2024-12-16 16:31:20|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|3
1734366690000|2024-12-16 16:31:30|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|31
1734366700000|2024-12-16 16:31:40|||||||||1
1734366710000|2024-12-16 16:31:50|||||||||3
1734366730000|2024-12-16 16:32:10|1991.2|1988.2|1991.9|1988.9|1991.9|1988.9|1991.2|1988.2|33
1734366740000|2024-12-16 16:32:20|||||||||2
1734366750000|2024-12-16 16:32:30|1991.7|1988.7|1991.4|1988.4|1991.7|1988.7|1991.4|1988.4|18
1734366760000|2024-12-16 16:32:40|1991.7|1988.7|1991.9|1988.9|1991.9|1988.9|1991.7|1988.7|3
1734366770000|2024-12-16 16:32:50|||||||||1
1734366780000|2024-12-16 16:33:00|1991.4|1988.4|1991.4|1988.4|1992.9|1989.9|1991.4|1988.4|54
1734366790000|2024-12-16 16:33:10|1991.9|1988.9|1991.7|1988.7|1991.9|1988.9|1991.7|1988.7|20
1734366800000|2024-12-16 16:33:20|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|0
1734366810000|2024-12-16 16:33:30|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1
1734366820000|2024-12-16 16:33:40|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|28
1734366830000|2024-12-16 16:33:50|||||||||1
1734366840000|2024-12-16 16:34:00|1989.9|1986.9|1990.9|1987.9|1991.2|1988.2|1989.9|1986.9|43
1734366850000|2024-12-16 16:34:10|1990.4|1987.4|1990.2|1987.2|1990.4|1987.4|1990.2|1987.2|5
1734366860000|2024-12-16 16:34:20|||||||||2
1734366870000|2024-12-16 16:34:30|||||||||6
1734366880000|2024-12-16 16:34:40|||||||||4
1734366900000|2024-12-16 16:35:00|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1
1734366920000|2024-12-16 16:35:20|1990.2|1987.2|1989.9|1986.9|1990.2|1987.2|1989.9|1986.9|2
1734366930000|2024-12-16 16:35:30|||||||||3
1734366940000|2024-12-16 16:35:40|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|0
1734366960000|2024-12-16 16:36:00|1989.9|1986.9|1989.9|1986.9|1989.9|1986.9|1989.9|1986.9|6
1734366970000|2024-12-16 16:36:10|||||||||1
1734366980000|2024-12-16 16:36:20|||||||||1
1734366990000|2024-12-16 16:36:30|1990.4|1987.4|1990.9|1987.9|1990.9|1987.9|1990.4|1987.4|50
1734367000000|2024-12-16 16:36:40|||||||||1
1734367010000|2024-12-16 16:36:50|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|2
1734367020000|2024-12-16 16:37:00|1991.6|1988.6|1991.9|1988.9|1991.9|1988.9|1991.6|1988.6|22
1734367030000|2024-12-16 16:37:10|1990.9|1987.9|1991.4|1988.4|1991.9|1988.9|1990.9|1987.9|17
1734367040000|2024-12-16 16:37:20|1991.9|1988.9|1991.9|1988.9|1991.9|1988.9|1991.4|1988.4|11
1734367070000|2024-12-16 16:37:50|1991.7|1988.7|1991.9|1988.9|1991.9|1988.9|1991.7|1988.7|60
1734367080000|2024-12-16 16:38:00|||||||||6
1734367090000|2024-12-16 16:38:10|||||||||3
1734367100000|2024-12-16 16:38:20|||||||||1
1734367110000|2024-12-16 16:38:30|||||||||1
1734367120000|2024-12-16 16:38:40|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|4
1734367130000|2024-12-16 16:38:50|1992.9|1989.9|1992.9|1989.9|1992.9|1989.9|1992.4|1989.4|62
1734367140000|2024-12-16 16:39:00|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|5
1734367150000|2024-12-16 16:39:10|1992.7|1989.7|1992.9|1989.9|1992.9|1989.9|1992.7|1989.7|3
1734367160000|2024-12-16 16:39:20|1992.2|1989.2|1992.9|1989.9|1992.9|1989.9|1991.9|1988.9|157
1734367170000|2024-12-16 16:39:30|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|0
1734367180000|2024-12-16 16:39:40|1992.9|1989.9|1991.9|1988.9|1992.9|1989.9|1991.9|1988.9|41
1734367190000|2024-12-16 16:39:50|1992.4|1989.4|1991.9|1988.9|1992.4|1989.4|1991.9|1988.9|12
1734367200000|2024-12-16 16:40:00|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|6
1734367210000|2024-12-16 16:40:10|1991.9|1988.9|1992.4|1989.4|1992.4|1989.4|1991.9|1988.9|53
1734367220000|2024-12-16 16:40:20|||||||||2
1734367230000|2024-12-16 16:40:30|||||||||6
1734367240000|2024-12-16 16:40:40|1991.9|1988.9|1991.4|1988.4|1991.9|1988.9|1991.1|1988.1|35
1734367250000|2024-12-16 16:40:50|1991.1|1988.1|1991.4|1988.4|1991.4|1988.4|1991.1|1988.1|12
1734367260000|2024-12-16 16:41:00|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|6
1734367270000|2024-12-16 16:41:10|||||||||10
1734367280000|2024-12-16 16:41:20|1991.4|1988.4|1991.1|1988.1|1991.4|1988.4|1990.9|1987.9|19
1734367290000|2024-12-16 16:41:30|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|2
1734367300000|2024-12-16 16:41:40|1991.1|1988.1|1991.4|1988.4|1991.4|1988.4|1991.1|1988.1|8
1734367310000|2024-12-16 16:41:50|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|15
1734367330000|2024-12-16 16:42:10|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|0
1734367340000|2024-12-16 16:42:20|1990.6|1987.6|1990.4|1987.4|1990.6|1987.6|1990.4|1987.4|4
1734367350000|2024-12-16 16:42:30|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|0
1734367360000|2024-12-16 16:42:40|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|10
1734367370000|2024-12-16 16:42:50|||||||||5
1734367380000|2024-12-16 16:43:00|1990.9|1987.9|1991.4|1988.4|1991.4|1988.4|1990.9|1987.9|27
1734367390000|2024-12-16 16:43:10|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|4
1734367400000|2024-12-16 16:43:20|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|143
1734367410000|2024-12-16 16:43:30|1991.8|1988.8|1993.4|1990.4|1993.4|1990.4|1991.8|1988.8|117
1734367420000|2024-12-16 16:43:40|||||||||3
1734367430000|2024-12-16 16:43:50|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.4|1989.4|34
1734367450000|2024-12-16 16:44:10|1993.4|1990.4|1993.1|1990.1|1993.4|1990.4|1993.1|1990.1|23
1734367470000|2024-12-16 16:44:30|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.4|1989.4|14
1734367500000|2024-12-16 16:45:00|||||||||5
1734367510000|2024-12-16 16:45:10|||||||||5
1734367520000|2024-12-16 16:45:20|1993.4|1990.4|1992.8|1989.8|1993.4|1990.4|1992.8|1989.8|41
1734367530000|2024-12-16 16:45:30|1993.4|1990.4|1992.6|1989.6|1993.4|1990.4|1992.4|1989.4|106
1734367540000|2024-12-16 16:45:40|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|28
1734367550000|2024-12-16 16:45:50|||||||||3
1734367560000|2024-12-16 16:46:00|1992.4|1989.4|1993.4|1990.4|1993.4|1990.4|1992.4|1989.4|11
1734367570000|2024-12-16 16:46:10|||||||||1
1734367580000|2024-12-16 16:46:20|||||||||1
1734367600000|2024-12-16 16:46:40|||||||||8
1734367610000|2024-12-16 16:46:50|||||||||2
1734367620000|2024-12-16 16:47:00|||||||||12
1734367630000|2024-12-16 16:47:10|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|33
1734367640000|2024-12-16 16:47:20|||||||||15
1734367660000|2024-12-16 16:47:40|||||||||1
1734367670000|2024-12-16 16:47:50|1992.8|1989.8|1992.4|1989.4|1992.8|1989.8|1992.4|1989.4|23
1734367680000|2024-12-16 16:48:00|||||||||16
1734367690000|2024-12-16 16:48:10|1993.1|1990.1|1993.4|1990.4|1993.4|1990.4|1993.1|1990.1|21
1734367700000|2024-12-16 16:48:20|||||||||3
1734367710000|2024-12-16 16:48:30|||||||||10
1734367730000|2024-12-16 16:48:50|||||||||2
1734367740000|2024-12-16 16:49:00|||||||||14
1734367750000|2024-12-16 16:49:10|1993.1|1990.1|1993.4|1990.4|1993.4|1990.4|1993.1|1990.1|85
1734367760000|2024-12-16 16:49:20|1994.1|1991.1|1994.4|1991.4|1994.4|1991.4|1994.1|1991.1|8
1734367770000|2024-12-16 16:49:30|||||||||10
1734367780000|2024-12-16 16:49:40|||||||||2
1734367790000|2024-12-16 16:49:50|||||||||3
1734367800000|2024-12-16 16:50:00|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|21
1734367810000|2024-12-16 16:50:10|||||||||1
1734367820000|2024-12-16 16:50:20|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|13
1734367830000|2024-12-16 16:50:30|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|4
1734367840000|2024-12-16 16:50:40|||||||||1
1734367850000|2024-12-16 16:50:50|||||||||2
1734367890000|2024-12-16 16:51:30|||||||||31
1734367900000|2024-12-16 16:51:40|||||||||3
1734367920000|2024-12-16 16:52:00|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|53
1734367930000|2024-12-16 16:52:10|||||||||8
1734367940000|2024-12-16 16:52:20|||||||||1
1734367950000|2024-12-16 16:52:30|||||||||30
1734367960000|2024-12-16 16:52:40|||||||||1
1734367970000|2024-12-16 16:52:50|1995.8|1992.8|1994.6|1991.6|1995.8|1992.8|1994.4|1991.4|51
1734367980000|2024-12-16 16:53:00|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1
1734368000000|2024-12-16 16:53:20|1995.4|1992.4|1995.8|1992.8|1995.8|1992.8|1995.4|1992.4|3
1734368010000|2024-12-16 16:53:30|||||||||9
1734368020000|2024-12-16 16:53:40|||||||||5
1734368030000|2024-12-16 16:53:50|||||||||1
1734368040000|2024-12-16 16:54:00|1994.8|1991.8|1995.1|1992.1|1995.1|1992.1|1994.8|1991.8|49
1734368050000|2024-12-16 16:54:10|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|2
1734368070000|2024-12-16 16:54:30|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|3
1734368090000|2024-12-16 16:54:50|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|12
1734368100000|2024-12-16 16:55:00|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|44
1734368110000|2024-12-16 16:55:10|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|0
1734368130000|2024-12-16 16:55:30|||||||||1
1734368140000|2024-12-16 16:55:40|1994.3|1991.3|1994.1|1991.1|1994.3|1991.3|1994.1|1991.1|3
1734368150000|2024-12-16 16:55:50|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|10
1734368160000|2024-12-16 16:56:00|||||||||5
1734368170000|2024-12-16 16:56:10|||||||||1
1734368180000|2024-12-16 16:56:20|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|8
1734368190000|2024-12-16 16:56:30|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|24
1734368200000|2024-12-16 16:56:40|||||||||2
1734368210000|2024-12-16 16:56:50|||||||||4
1734368220000|2024-12-16 16:57:00|||||||||5
1734368230000|2024-12-16 16:57:10|1994.6|1991.6|1994.3|1991.3|1994.6|1991.6|1994.3|1991.3|13
1734368240000|2024-12-16 16:57:20|1994.1|1991.1|1994.8|1991.8|1994.8|1991.8|1994.1|1991.1|26
1734368250000|2024-12-16 16:57:30|||||||||2
1734368260000|2024-12-16 16:57:40|||||||||18
1734368270000|2024-12-16 16:57:50|||||||||2
1734368280000|2024-12-16 16:58:00|1994.3|1991.3|1993.8|1990.8|1994.3|1991.3|1993.8|1990.8|7
1734368290000|2024-12-16 16:58:10|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|5
1734368300000|2024-12-16 16:58:20|1993.1|1990.1|1992.3|1989.3|1993.1|1990.1|1992.3|1989.3|5
1734368310000|2024-12-16 16:58:30|||||||||1
1734368320000|2024-12-16 16:58:40|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|0
1734368340000|2024-12-16 16:59:00|1992.3|1989.3|1993.3|1990.3|1993.8|1990.8|1992.3|1989.3|35
1734368350000|2024-12-16 16:59:10|1993.6|1990.6|1993.8|1990.8|1993.8|1990.8|1993.3|1990.3|10
1734368370000|2024-12-16 16:59:30|1994.1|1991.1|1994.8|1991.8|1994.8|1991.8|1994.1|1991.1|11
1734368390000|2024-12-16 16:59:50|||||||||5
1734368400000|2024-12-16 17:00:00|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|2
1734368410000|2024-12-16 17:00:10|1994.8|1991.8|1994.1|1991.1|1994.8|1991.8|1994.1|1991.1|37
1734368420000|2024-12-16 17:00:20|1993.8|1990.8|1994.1|1991.1|1994.1|1991.1|1993.8|1990.8|2
1734368440000|2024-12-16 17:00:40|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1
1734368450000|2024-12-16 17:00:50|1994.1|1991.1|1994.8|1991.8|1994.8|1991.8|1994.1|1991.1|17
1734368460000|2024-12-16 17:01:00|||||||||4
1734368470000|2024-12-16 17:01:10|||||||||9
1734368480000|2024-12-16 17:01:20|||||||||4
1734368500000|2024-12-16 17:01:40|||||||||2
1734368510000|2024-12-16 17:01:50|||||||||21
1734368520000|2024-12-16 17:02:00|1995.8|1992.8|1993.8|1990.8|1995.8|1992.8|1993.8|1990.8|49
1734368530000|2024-12-16 17:02:10|||||||||4
1734368540000|2024-12-16 17:02:20|1994.8|1991.8|1993.8|1990.8|1994.8|1991.8|1993.8|1990.8|184
1734368560000|2024-12-16 17:02:40|1992.8|1989.8|1993.1|1990.1|1993.1|1990.1|1992.8|1989.8|33
1734368580000|2024-12-16 17:03:00|||||||||1
1734368590000|2024-12-16 17:03:10|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|2
1734368610000|2024-12-16 17:03:30|||||||||1
1734368620000|2024-12-16 17:03:40|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|8
1734368630000|2024-12-16 17:03:50|||||||||3
1734368640000|2024-12-16 17:04:00|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|24
1734368650000|2024-12-16 17:04:10|1993.3|1990.3|1993.8|1990.8|1993.8|1990.8|1993.3|1990.3|14
1734368660000|2024-12-16 17:04:20|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|4
1734368670000|2024-12-16 17:04:30|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|0
1734368680000|2024-12-16 17:04:40|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|0
1734368690000|2024-12-16 17:04:50|||||||||3
1734368700000|2024-12-16 17:05:00|||||||||2
1734368710000|2024-12-16 17:05:10|||||||||1
1734368720000|2024-12-16 17:05:20|||||||||1
1734368740000|2024-12-16 17:05:40|||||||||1
1734368750000|2024-12-16 17:05:50|||||||||2
1734368760000|2024-12-16 17:06:00|||||||||3
1734368770000|2024-12-16 17:06:10|||||||||1
1734368780000|2024-12-16 17:06:20|1993.1|1990.1|1993.8|1990.8|1993.8|1990.8|1993.1|1990.1|16
1734368800000|2024-12-16 17:06:40|||||||||1
1734368810000|2024-12-16 17:06:50|1994.7|1991.7|1995.8|1992.8|1995.8|1992.8|1994.7|1991.7|150
1734368820000|2024-12-16 17:07:00|||||||||2
1734368830000|2024-12-16 17:07:10|||||||||7
1734368840000|2024-12-16 17:07:20|||||||||1
1734368850000|2024-12-16 17:07:30|||||||||10
1734368860000|2024-12-16 17:07:40|1994.8|1991.8|1995.8|1992.8|1995.8|1992.8|1994.8|1991.8|40
1734368870000|2024-12-16 17:07:50|||||||||4
1734368880000|2024-12-16 17:08:00|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|21
1734368890000|2024-12-16 17:08:10|||||||||3
1734368920000|2024-12-16 17:08:40|1994.1|1991.1|1993.8|1990.8|1994.1|1991.1|1993.8|1990.8|8
1734368940000|2024-12-16 17:09:00|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|2
1734368950000|2024-12-16 17:09:10|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|4
1734368960000|2024-12-16 17:09:20|||||||||1
1734368970000|2024-12-16 17:09:30|||||||||1
1734368980000|2024-12-16 17:09:40|||||||||1
1734368990000|2024-12-16 17:09:50|||||||||1
1734369000000|2024-12-16 17:10:00|||||||||8
1734369010000|2024-12-16 17:10:10|||||||||1
1734369020000|2024-12-16 17:10:20|||||||||5
1734369030000|2024-12-16 17:10:30|||||||||11
1734369040000|2024-12-16 17:10:40|||||||||1
1734369060000|2024-12-16 17:11:00|1994.8|1991.8|1995.3|1992.3|1995.5|1992.5|1994.8|1991.8|74
1734369070000|2024-12-16 17:11:10|1994.8|1991.8|1995.3|1992.3|1995.3|1992.3|1994.8|1991.8|21
1734369080000|2024-12-16 17:11:20|1994.8|1991.8|1994.5|1991.5|1994.8|1991.8|1993.8|1990.8|13
1734369090000|2024-12-16 17:11:30|1994.8|1991.8|1995.3|1992.3|1995.3|1992.3|1994.8|1991.8|34
1734369100000|2024-12-16 17:11:40|||||||||2
1734369110000|2024-12-16 17:11:50|||||||||58
1734369120000|2024-12-16 17:12:00|||||||||2
1734369130000|2024-12-16 17:12:10|||||||||34
1734369140000|2024-12-16 17:12:20|||||||||3
1734369150000|2024-12-16 17:12:30|||||||||1
1734369160000|2024-12-16 17:12:40|||||||||1
1734369170000|2024-12-16 17:12:50|||||||||2
1734369180000|2024-12-16 17:13:00|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|113
1734369190000|2024-12-16 17:13:10|||||||||14
1734369200000|2024-12-16 17:13:20|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|18
1734369210000|2024-12-16 17:13:30|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|2
1734369220000|2024-12-16 17:13:40|||||||||7
1734369230000|2024-12-16 17:13:50|1997.7|1994.7|1997.3|1994.3|1997.7|1994.7|1997.3|1994.3|14
1734369240000|2024-12-16 17:14:00|1997|1994|1997.7|1994.7|1997.7|1994.7|1997|1994|61
1734369260000|2024-12-16 17:14:20|1996.7|1993.7|1997|1994|1997|1994|1996.7|1993.7|39
1734369270000|2024-12-16 17:14:30|||||||||7
1734369280000|2024-12-16 17:14:40|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|3
1734369290000|2024-12-16 17:14:50|1997.3|1994.3|1997|1994|1997.3|1994.3|1996.7|1993.7|3
1734369300000|2024-12-16 17:15:00|1996.7|1993.7|1997.5|1994.5|1997.7|1994.7|1996.7|1993.7|11
1734369310000|2024-12-16 17:15:10|1997.3|1994.3|1996.7|1993.7|1997.3|1994.3|1996.7|1993.7|3
1734369320000|2024-12-16 17:15:20|||||||||2
1734369330000|2024-12-16 17:15:30|||||||||1
1734369340000|2024-12-16 17:15:40|||||||||54
1734369350000|2024-12-16 17:15:50|1996|1993|1996|1993|1996|1993|1996|1993|2
1734369360000|2024-12-16 17:16:00|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|17
1734369380000|2024-12-16 17:16:20|||||||||1
1734369390000|2024-12-16 17:16:30|||||||||2
1734369410000|2024-12-16 17:16:50|||||||||1
1734369420000|2024-12-16 17:17:00|1997.3|1994.3|1997.7|1994.7|1997.7|1994.7|1997.3|1994.3|136
1734369440000|2024-12-16 17:17:20|||||||||1
1734369450000|2024-12-16 17:17:30|1997|1994|1996.7|1993.7|1997|1994|1996.3|1993.3|42
1734369460000|2024-12-16 17:17:40|||||||||4
1734369470000|2024-12-16 17:17:50|1997|1994|1997.7|1994.7|1997.7|1994.7|1997|1994|23
1734369480000|2024-12-16 17:18:00|||||||||10
1734369500000|2024-12-16 17:18:20|||||||||1
1734369510000|2024-12-16 17:18:30|||||||||1
1734369520000|2024-12-16 17:18:40|||||||||31
1734369530000|2024-12-16 17:18:50|||||||||1
1734369540000|2024-12-16 17:19:00|||||||||12
1734369550000|2024-12-16 17:19:10|||||||||6
1734369560000|2024-12-16 17:19:20|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|4
1734369570000|2024-12-16 17:19:30|||||||||2
1734369580000|2024-12-16 17:19:40|||||||||19
1734369590000|2024-12-16 17:19:50|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|1995.3|1992.3|17
1734369600000|2024-12-16 17:20:00|1995.3|1992.3|1996.7|1993.7|1996.7|1993.7|1994.5|1991.5|125
1734369610000|2024-12-16 17:20:10|||||||||1
1734369620000|2024-12-16 17:20:20|||||||||3
1734369630000|2024-12-16 17:20:30|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|14
1734369640000|2024-12-16 17:20:40|||||||||3
1734369650000|2024-12-16 17:20:50|1995.8|1992.8|1995.3|1992.3|1995.8|1992.8|1995.3|1992.3|93
1734369660000|2024-12-16 17:21:00|1995.7|1992.7|1996.3|1993.3|1996.3|1993.3|1995.7|1992.7|14
1734369670000|2024-12-16 17:21:10|||||||||25
1734369680000|2024-12-16 17:21:20|1995.8|1992.8|1997.3|1994.3|1997.3|1994.3|1995.8|1992.8|79
1734369690000|2024-12-16 17:21:30|1997.8|1994.8|1997.3|1994.3|1997.8|1994.8|1997.3|1994.3|9
1734369700000|2024-12-16 17:21:40|1995.3|1992.3|1995.3|1992.3|1995.3|1992.3|1995.3|1992.3|73
1734369710000|2024-12-16 17:21:50|||||||||3
1734369720000|2024-12-16 17:22:00|||||||||3
1734369740000|2024-12-16 17:22:20|||||||||9
1734369750000|2024-12-16 17:22:30|||||||||3
1734369760000|2024-12-16 17:22:40|||||||||1
1734369770000|2024-12-16 17:22:50|||||||||1
1734369790000|2024-12-16 17:23:10|||||||||2
1734369800000|2024-12-16 17:23:20|||||||||1
1734369810000|2024-12-16 17:23:30|||||||||1
1734369830000|2024-12-16 17:23:50|||||||||27
1734369850000|2024-12-16 17:24:10|||||||||5
1734369860000|2024-12-16 17:24:20|||||||||3
1734369870000|2024-12-16 17:24:30|||||||||2
1734369880000|2024-12-16 17:24:40|||||||||1
1734369890000|2024-12-16 17:24:50|||||||||2
1734369900000|2024-12-16 17:25:00|||||||||20
1734369910000|2024-12-16 17:25:10|||||||||4
1734369920000|2024-12-16 17:25:20|||||||||2
1734369930000|2024-12-16 17:25:30|||||||||8
1734369940000|2024-12-16 17:25:40|||||||||7
1734369950000|2024-12-16 17:25:50|||||||||1
1734369960000|2024-12-16 17:26:00|||||||||1
1734369970000|2024-12-16 17:26:10|||||||||1
1734369980000|2024-12-16 17:26:20|||||||||4
1734369990000|2024-12-16 17:26:30|||||||||3
1734370000000|2024-12-16 17:26:40|||||||||2
1734370010000|2024-12-16 17:26:50|||||||||3
1734370020000|2024-12-16 17:27:00|||||||||8
1734370030000|2024-12-16 17:27:10|||||||||5
1734370040000|2024-12-16 17:27:20|||||||||10
1734370050000|2024-12-16 17:27:30|1996.7|1993.7|1997.3|1994.3|1997.7|1994.7|1996.7|1993.7|29
1734370060000|2024-12-16 17:27:40|1996.7|1993.7|1997.3|1994.3|1997.3|1994.3|1996.7|1993.7|12
1734370070000|2024-12-16 17:27:50|1997|1994|1997|1994|1997.3|1994.3|1997|1994|3
1734370080000|2024-12-16 17:28:00|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|4
1734370090000|2024-12-16 17:28:10|||||||||3
1734370100000|2024-12-16 17:28:20|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|49
1734370120000|2024-12-16 17:28:40|1999.7|1996.7|1999.7|1996.7|1999.7|1996.7|1999.7|1996.7|7
1734370130000|2024-12-16 17:28:50|1999.3|1996.3|1998.7|1995.7|1999.3|1996.3|1998.7|1995.7|74
1734370140000|2024-12-16 17:29:00|1999.7|1996.7|1999.7|1996.7|1999.7|1996.7|1999.7|1996.7|27
1734370150000|2024-12-16 17:29:10|1999|1996|1998.7|1995.7|1999|1996|1998.7|1995.7|2
1734370160000|2024-12-16 17:29:20|||||||||4
1734370170000|2024-12-16 17:29:30|||||||||4
1734370180000|2024-12-16 17:29:40|||||||||2
1734370190000|2024-12-16 17:29:50|1997.7|1994.7|1998.7|1995.7|1998.7|1995.7|1997.7|1994.7|24
1734370200000|2024-12-16 17:30:00|1998.5|1995.5|1997.7|1994.7|1998.5|1995.5|1997.7|1994.7|18
1734370210000|2024-12-16 17:30:10|1998|1995|1998|1995|1998.2|1995.2|1998|1995|6
1734370230000|2024-12-16 17:30:30|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|0
1734370240000|2024-12-16 17:30:40|||||||||21
1734370250000|2024-12-16 17:30:50|||||||||1
1734370260000|2024-12-16 17:31:00|1997.5|1994.5|1997.7|1994.7|1997.7|1994.7|1997|1994|8
1734370270000|2024-12-16 17:31:10|1997|1994|1996.7|1993.7|1997|1994|1996.7|1993.7|5
1734370280000|2024-12-16 17:31:20|||||||||2
1734370290000|2024-12-16 17:31:30|||||||||1
1734370300000|2024-12-16 17:31:40|1995.7|1992.7|1996|1993|1996|1993|1995.7|1992.7|113
1734370320000|2024-12-16 17:32:00|1995.5|1992.5|1996|1993|1996|1993|1995.5|1992.5|62
1734370350000|2024-12-16 17:32:30|||||||||16
1734370360000|2024-12-16 17:32:40|||||||||2
1734370390000|2024-12-16 17:33:10|||||||||2
1734370400000|2024-12-16 17:33:20|1996.3|1993.3|1996.5|1993.5|1996.5|1993.5|1996.3|1993.3|15
1734370410000|2024-12-16 17:33:30|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|0
1734370420000|2024-12-16 17:33:40|||||||||4
1734370440000|2024-12-16 17:34:00|||||||||2
1734370450000|2024-12-16 17:34:10|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|1
1734370480000|2024-12-16 17:34:40|1997.2|1994.2|1997|1994|1997.2|1994.2|1997|1994|2
1734370490000|2024-12-16 17:34:50|||||||||2
1734370500000|2024-12-16 17:35:00|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|2
1734370510000|2024-12-16 17:35:10|||||||||2
1734370530000|2024-12-16 17:35:30|1998.7|1995.7|1998.2|1995.2|1998.7|1995.7|1998.2|1995.2|38
1734370540000|2024-12-16 17:35:40|1998|1995|1998.7|1995.7|1998.7|1995.7|1998|1995|5
1734370550000|2024-12-16 17:35:50|1998.5|1995.5|1998.7|1995.7|1998.7|1995.7|1997.7|1994.7|18
1734370560000|2024-12-16 17:36:00|1998|1995|1998|1995|1998|1995|1998|1995|32
1734370570000|2024-12-16 17:36:10|||||||||2
1734370580000|2024-12-16 17:36:20|||||||||2
1734370590000|2024-12-16 17:36:30|1998.3|1995.3|1998.7|1995.7|1998.7|1995.7|1998.3|1995.3|32
1734370600000|2024-12-16 17:36:40|||||||||3
1734370610000|2024-12-16 17:36:50|||||||||5
1734370620000|2024-12-16 17:37:00|1999.7|1996.7|1999.7|1996.7|1999.7|1996.7|1999.7|1996.7|6
1734370630000|2024-12-16 17:37:10|||||||||1
1734370640000|2024-12-16 17:37:20|||||||||3
1734370650000|2024-12-16 17:37:30|||||||||3
1734370660000|2024-12-16 17:37:40|||||||||7
1734370670000|2024-12-16 17:37:50|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|1
1734370680000|2024-12-16 17:38:00|||||||||7
1734370690000|2024-12-16 17:38:10|2000.3|1997.3|1999.7|1996.7|2000.3|1997.3|1999.7|1996.7|50
1734370700000|2024-12-16 17:38:20|||||||||4
1734370710000|2024-12-16 17:38:30|1999|1996|1999|1996|1999|1996|1999|1996|209
1734370720000|2024-12-16 17:38:40|1999.3|1996.3|1998.7|1995.7|1999.3|1996.3|1998.7|1995.7|2
1734370740000|2024-12-16 17:39:00|1997.7|1994.7|1997.3|1994.3|1997.7|1994.7|1997.3|1994.3|67
1734370750000|2024-12-16 17:39:10|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|23
1734370760000|2024-12-16 17:39:20|1998|1995|1997.2|1994.2|1998|1995|1997.2|1994.2|18
1734370770000|2024-12-16 17:39:30|||||||||5
1734370780000|2024-12-16 17:39:40|||||||||2
1734370790000|2024-12-16 17:39:50|||||||||1
1734370800000|2024-12-16 17:40:00|1997|1994|1997.2|1994.2|1997.7|1994.7|1997|1994|114
1734370810000|2024-12-16 17:40:10|1997.5|1994.5|1997.5|1994.5|1998|1995|1997.5|1994.5|11
1734370820000|2024-12-16 17:40:20|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|0
1734370830000|2024-12-16 17:40:30|||||||||2
1734370840000|2024-12-16 17:40:40|||||||||7
1734370850000|2024-12-16 17:40:50|1996.2|1993.2|1996.5|1993.5|1996.5|1993.5|1996.2|1993.2|102
1734370860000|2024-12-16 17:41:00|||||||||10
1734370870000|2024-12-16 17:41:10|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|0
1734370880000|2024-12-16 17:41:20|||||||||6
1734370890000|2024-12-16 17:41:30|1996|1993|1996.2|1993.2|1996.2|1993.2|1996|1993|9
1734370900000|2024-12-16 17:41:40|||||||||4
1734370910000|2024-12-16 17:41:50|1995.2|1992.2|1995.5|1992.5|1995.5|1992.5|1994.8|1991.8|36
1734370920000|2024-12-16 17:42:00|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|3
1734370940000|2024-12-16 17:42:20|||||||||3
1734370950000|2024-12-16 17:42:30|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|106
1734370960000|2024-12-16 17:42:40|1995.8|1992.8|1995.8|1992.8|1996.2|1993.2|1995.8|1992.8|13
1734370970000|2024-12-16 17:42:50|1996.2|1993.2|1994.8|1991.8|1996.2|1993.2|1994.8|1991.8|125
1734370980000|2024-12-16 17:43:00|||||||||1
1734370990000|2024-12-16 17:43:10|||||||||26
1734371000000|2024-12-16 17:43:20|||||||||49
1734371010000|2024-12-16 17:43:30|1994.3|1991.3|1994.3|1991.3|1994.3|1991.3|1994.3|1991.3|8
1734371020000|2024-12-16 17:43:40|1994|1991|1993.8|1990.8|1994|1991|1993.8|1990.8|4
1734371030000|2024-12-16 17:43:50|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|2
1734371040000|2024-12-16 17:44:00|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|1
1734371050000|2024-12-16 17:44:10|1993.5|1990.5|1993.3|1990.3|1993.5|1990.5|1993.3|1990.3|34
1734371060000|2024-12-16 17:44:20|1993|1990|1992.3|1989.3|1993|1990|1992.3|1989.3|25
1734371080000|2024-12-16 17:44:40|||||||||14
1734371090000|2024-12-16 17:44:50|||||||||3
1734371100000|2024-12-16 17:45:00|||||||||1
1734371110000|2024-12-16 17:45:10|1992.8|1989.8|1993.8|1990.8|1993.8|1990.8|1992.8|1989.8|84
1734371130000|2024-12-16 17:45:30|||||||||15
1734371140000|2024-12-16 17:45:40|1993.5|1990.5|1993.8|1990.8|1993.8|1990.8|1993.3|1990.3|18
1734371150000|2024-12-16 17:45:50|||||||||2
1734371160000|2024-12-16 17:46:00|1994|1991|1994|1991|1994|1991|1994|1991|2
1734371170000|2024-12-16 17:46:10|1993.8|1990.8|1994.8|1991.8|1994.8|1991.8|1993.8|1990.8|29
1734371180000|2024-12-16 17:46:20|1994.5|1991.5|1994.8|1991.8|1994.8|1991.8|1994.5|1991.5|7
1734371190000|2024-12-16 17:46:30|||||||||1
1734371200000|2024-12-16 17:46:40|||||||||5
1734371220000|2024-12-16 17:47:00|||||||||10
1734371240000|2024-12-16 17:47:20|||||||||1
1734371250000|2024-12-16 17:47:30|||||||||76
1734371260000|2024-12-16 17:47:40|1994|1991|1993.8|1990.8|1994|1991|1993.8|1990.8|4
1734371270000|2024-12-16 17:47:50|||||||||8
1734371280000|2024-12-16 17:48:00|||||||||1
1734371310000|2024-12-16 17:48:30|||||||||1
1734371320000|2024-12-16 17:48:40|||||||||3
1734371330000|2024-12-16 17:48:50|||||||||2
1734371350000|2024-12-16 17:49:10|1993|1990|1993|1990|1993|1990|1993|1990|9
1734371360000|2024-12-16 17:49:20|1993.3|1990.3|1994.8|1991.8|1994.8|1991.8|1993.3|1990.3|51
1734371370000|2024-12-16 17:49:30|1994.3|1991.3|1994.8|1991.8|1994.8|1991.8|1993.8|1990.8|41
1734371380000|2024-12-16 17:49:40|||||||||31
1734371390000|2024-12-16 17:49:50|1994.5|1991.5|1994.8|1991.8|1994.8|1991.8|1994.5|1991.5|10
1734371400000|2024-12-16 17:50:00|||||||||24
1734371410000|2024-12-16 17:50:10|||||||||12
1734371420000|2024-12-16 17:50:20|||||||||32
1734371430000|2024-12-16 17:50:30|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|73
1734371440000|2024-12-16 17:50:40|1996.3|1993.3|1996|1993|1996.8|1993.8|1996|1993|117
1734371450000|2024-12-16 17:50:50|1995.8|1992.8|1994.3|1991.3|1995.8|1992.8|1994.3|1991.3|21
1734371460000|2024-12-16 17:51:00|1994.8|1991.8|1994.3|1991.3|1994.8|1991.8|1994.3|1991.3|13
1734371480000|2024-12-16 17:51:20|||||||||4
1734371490000|2024-12-16 17:51:30|1995|1992|1995.8|1992.8|1995.8|1992.8|1995|1992|39
1734371500000|2024-12-16 17:51:40|||||||||4
1734371510000|2024-12-16 17:51:50|||||||||2
1734371520000|2024-12-16 17:52:00|||||||||8
1734371530000|2024-12-16 17:52:10|||||||||3
1734371540000|2024-12-16 17:52:20|||||||||58
1734371550000|2024-12-16 17:52:30|||||||||19
1734371560000|2024-12-16 17:52:40|1995|1992|1994.8|1991.8|1995|1992|1994.8|1991.8|2
1734371570000|2024-12-16 17:52:50|1995.3|1992.3|1994.6|1991.6|1995.3|1992.3|1994.6|1991.6|69
1734371580000|2024-12-16 17:53:00|1994|1991|1992.3|1989.3|1994|1991|1991.8|1988.8|118
1734371590000|2024-12-16 17:53:10|1991.6|1988.6|1989.8|1986.8|1991.6|1988.6|1989.8|1986.8|482
1734371600000|2024-12-16 17:53:20|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|291
1734371610000|2024-12-16 17:53:30|1990.1|1987.1|1989.8|1986.8|1990.4|1987.4|1989.1|1986.1|106
1734371620000|2024-12-16 17:53:40|1990.1|1987.1|1991.8|1988.8|1991.8|1988.8|1989.8|1986.8|74
1734371630000|2024-12-16 17:53:50|1991.1|1988.1|1991.8|1988.8|1991.8|1988.8|1991.1|1988.1|234
1734371640000|2024-12-16 17:54:00|1991.6|1988.6|1989.8|1986.8|1991.6|1988.6|1989.8|1986.8|41
1734371650000|2024-12-16 17:54:10|1988.8|1985.8|1987.8|1984.8|1988.8|1985.8|1987.8|1984.8|76
1734371660000|2024-12-16 17:54:20|||||||||35
1734371670000|2024-12-16 17:54:30|||||||||57
1734371680000|2024-12-16 17:54:40|||||||||117
1734371690000|2024-12-16 17:54:50|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|99
1734371700000|2024-12-16 17:55:00|1988.6|1985.6|1987.8|1984.8|1988.8|1985.8|1987.8|1984.8|54
1734371710000|2024-12-16 17:55:10|1988.8|1985.8|1988.1|1985.1|1988.8|1985.8|1988.1|1985.1|166
1734371720000|2024-12-16 17:55:20|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|4
1734371730000|2024-12-16 17:55:30|1988.1|1985.1|1987.8|1984.8|1988.1|1985.1|1987.8|1984.8|6
1734371740000|2024-12-16 17:55:40|1988.1|1985.1|1987.8|1984.8|1988.1|1985.1|1987.8|1984.8|40
1734371750000|2024-12-16 17:55:50|1988.1|1985.1|1988.1|1985.1|1988.4|1985.4|1988.1|1985.1|22
1734371760000|2024-12-16 17:56:00|1988.4|1985.4|1988.1|1985.1|1988.8|1985.8|1988.1|1985.1|21
1734371780000|2024-12-16 17:56:20|1987.8|1984.8|1988.1|1985.1|1988.1|1985.1|1987.8|1984.8|3
1734371790000|2024-12-16 17:56:30|||||||||3
1734371800000|2024-12-16 17:56:40|||||||||7
1734371810000|2024-12-16 17:56:50|||||||||9
1734371820000|2024-12-16 17:57:00|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|14
1734371830000|2024-12-16 17:57:10|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|37
1734371850000|2024-12-16 17:57:30|1986.8|1983.8|1987.1|1984.1|1987.1|1984.1|1986.8|1983.8|1
1734371860000|2024-12-16 17:57:40|1987.8|1984.8|1988.8|1985.8|1988.8|1985.8|1987.8|1984.8|85
1734371870000|2024-12-16 17:57:50|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|220
1734371880000|2024-12-16 17:58:00|||||||||2
1734371890000|2024-12-16 17:58:10|||||||||31
1734371900000|2024-12-16 17:58:20|||||||||2
1734371910000|2024-12-16 17:58:30|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|1
1734371920000|2024-12-16 17:58:40|||||||||2
1734371930000|2024-12-16 17:58:50|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|10
1734371940000|2024-12-16 17:59:00|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|6
1734371950000|2024-12-16 17:59:10|1989|1986|1988.6|1985.6|1989|1986|1988.6|1985.6|64
1734371960000|2024-12-16 17:59:20|1989.3|1986.3|1988.6|1985.6|1989.3|1986.3|1988.6|1985.6|27
1734371970000|2024-12-16 17:59:30|||||||||6
1734371980000|2024-12-16 17:59:40|||||||||82
1734371990000|2024-12-16 17:59:50|1988.8|1985.8|1987.8|1984.8|1988.8|1985.8|1987.8|1984.8|108
1734424200000|2024-12-17 08:30:00|1994|1991|1992|1989|1994|1991|1992|1989|18
1734424210000|2024-12-17 08:30:10|1991|1988|1991|1988|1991|1988|1991|1988|4
1734424220000|2024-12-17 08:30:20|1990.7|1987.7|1990.2|1987.2|1990.7|1987.7|1990.2|1987.2|15
1734424230000|2024-12-17 08:30:30|1990.7|1987.7|1991|1988|1991|1988|1990.7|1987.7|1
1734424240000|2024-12-17 08:30:40|1991.2|1988.2|1992|1989|1992|1989|1991|1988|13
1734424260000|2024-12-17 08:31:00|1991|1988|1991.2|1988.2|1991.2|1988.2|1991|1988|15
1734424270000|2024-12-17 08:31:10|1991|1988|1990.2|1987.2|1991|1988|1990.2|1987.2|5
1734424280000|2024-12-17 08:31:20|1990.5|1987.5|1990|1987|1990.5|1987.5|1989.7|1986.7|37
1734424290000|2024-12-17 08:31:30|1990.5|1987.5|1989.8|1986.8|1990.5|1987.5|1989.8|1986.8|16
1734424300000|2024-12-17 08:31:40|1989.5|1986.5|1988.5|1985.5|1989.5|1986.5|1988.5|1985.5|36
1734424310000|2024-12-17 08:31:50|1988.7|1985.7|1988.5|1985.5|1988.7|1985.7|1988.5|1985.5|2
1734424320000|2024-12-17 08:32:00|1988.2|1985.2|1987.8|1984.8|1988.2|1985.2|1987.8|1984.8|28
1734424330000|2024-12-17 08:32:10|1988|1985|1986.7|1983.7|1988|1985|1986.5|1983.5|3
1734424340000|2024-12-17 08:32:20|||||||||1
1734424350000|2024-12-17 08:32:30|1986.5|1983.5|1987.2|1984.2|1987.2|1984.2|1986.5|1983.5|1
1734424360000|2024-12-17 08:32:40|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|5
1734424370000|2024-12-17 08:32:50|1986|1983|1985.5|1982.5|1986|1983|1985.5|1982.5|20
1734424380000|2024-12-17 08:33:00|1985.2|1982.2|1984.3|1981.3|1985.2|1982.2|1984.1|1981.1|105
1734424390000|2024-12-17 08:33:10|1984.1|1981.1|1984.3|1981.3|1984.3|1981.3|1984.1|1981.1|15
1734424400000|2024-12-17 08:33:20|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|10
1734424410000|2024-12-17 08:33:30|1984.3|1981.3|1984.6|1981.6|1984.6|1981.6|1984.3|1981.3|1
1734424420000|2024-12-17 08:33:40|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|2
1734424430000|2024-12-17 08:33:50|||||||||1
1734424440000|2024-12-17 08:34:00|1984.6|1981.6|1984.8|1981.8|1984.8|1981.8|1984.6|1981.6|1
1734424460000|2024-12-17 08:34:20|||||||||4
1734424470000|2024-12-17 08:34:30|||||||||5
1734424490000|2024-12-17 08:34:50|1984.6|1981.6|1984.1|1981.1|1984.6|1981.6|1984.1|1981.1|8
1734424500000|2024-12-17 08:35:00|1983.8|1980.8|1983.1|1980.1|1983.8|1980.8|1983.1|1980.1|10
1734424510000|2024-12-17 08:35:10|||||||||1
1734424530000|2024-12-17 08:35:30|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|5
1734424540000|2024-12-17 08:35:40|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|4
1734424550000|2024-12-17 08:35:50|||||||||2
1734424560000|2024-12-17 08:36:00|1980.3|1977.3|1981.3|1978.3|1981.3|1978.3|1979.6|1976.6|84
1734424570000|2024-12-17 08:36:10|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|2
1734424620000|2024-12-17 08:37:00|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1
1734424630000|2024-12-17 08:37:10|1980.9|1977.9|1980.6|1977.6|1980.9|1977.9|1980.6|1977.6|4
1734424650000|2024-12-17 08:37:30|1980.9|1977.9|1981.3|1978.3|1981.3|1978.3|1980.9|1977.9|4
1734424660000|2024-12-17 08:37:40|1981.6|1978.6|1981.6|1978.6|1981.6|1978.6|1981.6|1978.6|0
1734424690000|2024-12-17 08:38:10|||||||||9
1734424700000|2024-12-17 08:38:20|1980.6|1977.6|1980.6|1977.6|1981.6|1978.6|1980.6|1977.6|1
1734424710000|2024-12-17 08:38:30|||||||||5
1734424720000|2024-12-17 08:38:40|||||||||3
1734424740000|2024-12-17 08:39:00|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|0
1734424750000|2024-12-17 08:39:10|1980.8|1977.8|1980.3|1977.3|1980.8|1977.8|1980.3|1977.3|47
1734424770000|2024-12-17 08:39:30|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|6
1734424800000|2024-12-17 08:40:00|1980.6|1977.6|1981.3|1978.3|1981.3|1978.3|1980.6|1977.6|5
1734424810000|2024-12-17 08:40:10|||||||||11
1734424830000|2024-12-17 08:40:30|1981.6|1978.6|1981.6|1978.6|1981.6|1978.6|1981.3|1978.3|5
1734424840000|2024-12-17 08:40:40|||||||||1
1734424860000|2024-12-17 08:41:00|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|2
1734424870000|2024-12-17 08:41:10|1980.8|1977.8|1980.6|1977.6|1980.8|1977.8|1980.6|1977.6|1
1734424880000|2024-12-17 08:41:20|1980.3|1977.3|1981.3|1978.3|1981.3|1978.3|1980.3|1977.3|1
1734424890000|2024-12-17 08:41:30|1981.6|1978.6|1981.6|1978.6|1981.6|1978.6|1981.6|1978.6|5
1734424900000|2024-12-17 08:41:40|1981.3|1978.3|1981.8|1978.8|1981.8|1978.8|1981.3|1978.3|6
1734424920000|2024-12-17 08:42:00|||||||||1
1734424930000|2024-12-17 08:42:10|||||||||1
1734424940000|2024-12-17 08:42:20|||||||||1
1734424960000|2024-12-17 08:42:40|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|0
1734424980000|2024-12-17 08:43:00|1981.8|1978.8|1981.3|1978.3|1981.8|1978.8|1981.3|1978.3|2
1734425000000|2024-12-17 08:43:20|1981.5|1978.5|1981.8|1978.8|1982|1979|1981.5|1978.5|3
1734425010000|2024-12-17 08:43:30|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|0
1734425030000|2024-12-17 08:43:50|1980.8|1977.8|1980.5|1977.5|1980.8|1977.8|1980.3|1977.3|1
1734425040000|2024-12-17 08:44:00|1980.3|1977.3|1980.8|1977.8|1980.8|1977.8|1980.3|1977.3|1
1734425050000|2024-12-17 08:44:10|1981.3|1978.3|1981.8|1978.8|1981.8|1978.8|1981.3|1978.3|14
1734425060000|2024-12-17 08:44:20|1982|1979|1982.5|1979.5|1982.6|1979.6|1982|1979|3
1734425070000|2024-12-17 08:44:30|1982.8|1979.8|1983|1980|1983.3|1980.3|1982|1979|5
1734425090000|2024-12-17 08:44:50|||||||||1
1734425100000|2024-12-17 08:45:00|1982|1979|1981|1978|1982|1979|1981|1978|10
1734425110000|2024-12-17 08:45:10|||||||||1
1734425120000|2024-12-17 08:45:20|1981.3|1978.3|1980.6|1977.6|1981.3|1978.3|1980.3|1977.3|9
1734425130000|2024-12-17 08:45:30|1981|1978|1980.8|1977.8|1981|1978|1980.8|1977.8|3
1734425140000|2024-12-17 08:45:40|1980.6|1977.6|1981|1978|1981|1978|1980.6|1977.6|2
1734425160000|2024-12-17 08:46:00|1980.8|1977.8|1980.3|1977.3|1980.8|1977.8|1980.3|1977.3|1
1734425170000|2024-12-17 08:46:10|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|11
1734425180000|2024-12-17 08:46:20|1979.8|1976.8|1980|1977|1980|1977|1979.8|1976.8|7
1734425190000|2024-12-17 08:46:30|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|3
1734425200000|2024-12-17 08:46:40|1979.3|1976.3|1979.8|1976.8|1980.3|1977.3|1979.3|1976.3|20
1734425210000|2024-12-17 08:46:50|1980.1|1977.1|1980.3|1977.3|1980.3|1977.3|1980.1|1977.1|2
1734425220000|2024-12-17 08:47:00|1980.1|1977.1|1980.3|1977.3|1980.3|1977.3|1980.1|1977.1|3
1734425230000|2024-12-17 08:47:10|1981|1978|1981|1978|1981|1978|1981|1978|1
1734425240000|2024-12-17 08:47:20|1981.3|1978.3|1982|1979|1982|1979|1981.3|1978.3|5
1734425250000|2024-12-17 08:47:30|1981.6|1978.6|1982|1979|1982|1979|1981.6|1978.6|4
1734425260000|2024-12-17 08:47:40|1982.3|1979.3|1983|1980|1983|1980|1982.3|1979.3|0
1734425270000|2024-12-17 08:47:50|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|1
1734425290000|2024-12-17 08:48:10|1982|1979|1984|1981|1984|1981|1982|1979|6
1734425300000|2024-12-17 08:48:20|1984.5|1981.5|1984.3|1981.3|1984.5|1981.5|1984.3|1981.3|1
1734425310000|2024-12-17 08:48:30|1984|1981|1984|1981|1984|1981|1983.5|1980.5|5
1734425320000|2024-12-17 08:48:40|1983.8|1980.8|1983.5|1980.5|1983.8|1980.8|1983.5|1980.5|2
1734425330000|2024-12-17 08:48:50|1983.8|1980.8|1984|1981|1984|1981|1983.8|1980.8|0
1734425350000|2024-12-17 08:49:10|1983|1980|1983|1980|1983|1980|1983|1980|1
1734425360000|2024-12-17 08:49:20|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|1
1734425370000|2024-12-17 08:49:30|1982|1979|1981.8|1978.8|1982|1979|1981.8|1978.8|6
1734425380000|2024-12-17 08:49:40|1982|1979|1982|1979|1982|1979|1982|1979|3
1734425390000|2024-12-17 08:49:50|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|3
1734425400000|2024-12-17 08:50:00|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|0
1734425410000|2024-12-17 08:50:10|||||||||1
1734425420000|2024-12-17 08:50:20|1981|1978|1981|1978|1981|1978|1981|1978|4
1734425430000|2024-12-17 08:50:30|||||||||4
1734425440000|2024-12-17 08:50:40|||||||||1
1734425450000|2024-12-17 08:50:50|||||||||3
1734425460000|2024-12-17 08:51:00|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1
1734425470000|2024-12-17 08:51:10|||||||||1
1734425480000|2024-12-17 08:51:20|1981|1978|1981.3|1978.3|1981.3|1978.3|1981|1978|14
1734425490000|2024-12-17 08:51:30|1981|1978|1980.8|1977.8|1981|1978|1980.8|1977.8|3
1734425500000|2024-12-17 08:51:40|1981|1978|1981|1978|1981|1978|1981|1978|1
1734425520000|2024-12-17 08:52:00|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|0
1734425530000|2024-12-17 08:52:10|||||||||4
1734425540000|2024-12-17 08:52:20|||||||||2
1734425550000|2024-12-17 08:52:30|1981|1978|1980.3|1977.3|1981|1978|1980.3|1977.3|8
1734425590000|2024-12-17 08:53:10|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|15
1734425610000|2024-12-17 08:53:30|1979.8|1976.8|1980.8|1977.8|1980.8|1977.8|1979.8|1976.8|16
1734425620000|2024-12-17 08:53:40|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1
1734425630000|2024-12-17 08:53:50|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|0
1734425640000|2024-12-17 08:54:00|1980.8|1977.8|1980.5|1977.5|1980.8|1977.8|1980.5|1977.5|1
1734425650000|2024-12-17 08:54:10|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|0
1734425670000|2024-12-17 08:54:30|1981|1978|1981|1978|1981|1978|1981|1978|0
1734425690000|2024-12-17 08:54:50|||||||||2
1734425700000|2024-12-17 08:55:00|||||||||2
1734425710000|2024-12-17 08:55:10|||||||||2
1734425720000|2024-12-17 08:55:20|1979.6|1976.6|1980|1977|1980|1977|1979.6|1976.6|91
1734425730000|2024-12-17 08:55:30|1980.3|1977.3|1978.6|1975.6|1980.3|1977.3|1978.6|1975.6|171
1734425740000|2024-12-17 08:55:40|||||||||34
1734425750000|2024-12-17 08:55:50|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|10
1734425760000|2024-12-17 08:56:00|1978.6|1975.6|1979.8|1976.8|1979.8|1976.8|1978.6|1975.6|10
1734425770000|2024-12-17 08:56:10|1979.6|1976.6|1980.8|1977.8|1981.3|1978.3|1979.3|1976.3|8
1734425780000|2024-12-17 08:56:20|1980.6|1977.6|1980.8|1977.8|1980.8|1977.8|1980.6|1977.6|9
1734425800000|2024-12-17 08:56:40|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1
1734425820000|2024-12-17 08:57:00|1980.8|1977.8|1980.6|1977.6|1980.8|1977.8|1980.6|1977.6|0
1734425830000|2024-12-17 08:57:10|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|1979.6|1976.6|6
1734425860000|2024-12-17 08:57:40|1980.6|1977.6|1980.6|1977.6|1980.6|1977.6|1980.6|1977.6|0
1734425870000|2024-12-17 08:57:50|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|1
1734425890000|2024-12-17 08:58:10|1980.6|1977.6|1980.6|1977.6|1980.6|1977.6|1980.6|1977.6|0
1734425900000|2024-12-17 08:58:20|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|3
1734425920000|2024-12-17 08:58:40|1980.1|1977.1|1979.8|1976.8|1980.1|1977.1|1979.8|1976.8|4
1734425930000|2024-12-17 08:58:50|1980.3|1977.3|1979.6|1976.6|1980.3|1977.3|1979.6|1976.6|0
1734425960000|2024-12-17 08:59:20|1979.8|1976.8|1980.3|1977.3|1980.3|1977.3|1979.8|1976.8|6
1734425980000|2024-12-17 08:59:40|1980.6|1977.6|1981.3|1978.3|1981.3|1978.3|1980.6|1977.6|2
1734425990000|2024-12-17 08:59:50|1981.6|1978.6|1981.6|1978.6|1981.6|1978.6|1981.6|1978.6|0
1734426000000|2024-12-17 09:00:00|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|5
1734426010000|2024-12-17 09:00:10|1981.6|1978.6|1981.6|1978.6|1981.6|1978.6|1981.6|1978.6|0
1734426030000|2024-12-17 09:00:30|1981.3|1978.3|1981.8|1978.8|1982.3|1979.3|1981.3|1978.3|9
1734426040000|2024-12-17 09:00:40|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1
1734426050000|2024-12-17 09:00:50|||||||||1
1734426070000|2024-12-17 09:01:10|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|6
1734426080000|2024-12-17 09:01:20|1978.8|1975.8|1979.3|1976.3|1979.3|1976.3|1978.6|1975.6|29
1734426090000|2024-12-17 09:01:30|||||||||1
1734426100000|2024-12-17 09:01:40|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|3
1734426120000|2024-12-17 09:02:00|||||||||1
1734426130000|2024-12-17 09:02:10|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|32
1734426140000|2024-12-17 09:02:20|||||||||1
1734426150000|2024-12-17 09:02:30|1978.8|1975.8|1979|1976|1979|1976|1978.6|1975.6|51
1734426160000|2024-12-17 09:02:40|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|0
1734426180000|2024-12-17 09:03:00|1979.8|1976.8|1980|1977|1980|1977|1979.8|1976.8|6
1734426200000|2024-12-17 09:03:20|||||||||2
1734426230000|2024-12-17 09:03:50|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|1
1734426240000|2024-12-17 09:04:00|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|0
1734426250000|2024-12-17 09:04:10|1979.3|1976.3|1979.8|1976.8|1979.8|1976.8|1979.3|1976.3|4
1734426270000|2024-12-17 09:04:30|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|0
1734426300000|2024-12-17 09:05:00|1980.3|1977.3|1980.3|1977.3|1980.8|1977.8|1980.3|1977.3|9
1734426320000|2024-12-17 09:05:20|1980|1977|1980|1977|1980|1977|1980|1977|1
1734426360000|2024-12-17 09:06:00|1980.3|1977.3|1980|1977|1980.3|1977.3|1980|1977|1
1734426400000|2024-12-17 09:06:40|1979.8|1976.8|1979.3|1976.3|1979.8|1976.8|1979.3|1976.3|6
1734426410000|2024-12-17 09:06:50|||||||||1
1734426420000|2024-12-17 09:07:00|||||||||1
1734426440000|2024-12-17 09:07:20|||||||||2
1734426450000|2024-12-17 09:07:30|1979|1976|1979|1976|1979|1976|1979|1976|0
1734426460000|2024-12-17 09:07:40|1980|1977|1980|1977|1980|1977|1980|1977|3
1734426470000|2024-12-17 09:07:50|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1
1734426490000|2024-12-17 09:08:10|1979|1976|1979|1976|1979|1976|1979|1976|0
1734426600000|2024-12-17 09:10:00|||||||||1
1734426610000|2024-12-17 09:10:10|1979.5|1976.5|1979.3|1976.3|1979.5|1976.5|1979.3|1976.3|0
1734426640000|2024-12-17 09:10:40|1979|1976|1979|1976|1979|1976|1979|1976|0
1734426650000|2024-12-17 09:10:50|1979.3|1976.3|1979.5|1976.5|1979.5|1976.5|1979.3|1976.3|1
1734426660000|2024-12-17 09:11:00|1979.8|1976.8|1981|1978|1981|1978|1979.8|1976.8|2
1734426680000|2024-12-17 09:11:20|1982|1979|1982|1979|1982|1979|1982|1979|5
1734426740000|2024-12-17 09:12:20|1981.1|1978.1|1980.3|1977.3|1981.1|1978.1|1980.3|1977.3|44
1734426750000|2024-12-17 09:12:30|1980.1|1977.1|1980.3|1977.3|1980.3|1977.3|1979.8|1976.8|3
1734426760000|2024-12-17 09:12:40|||||||||2
1734426770000|2024-12-17 09:12:50|||||||||2
1734426790000|2024-12-17 09:13:10|||||||||1
1734426800000|2024-12-17 09:13:20|||||||||1
1734426850000|2024-12-17 09:14:10|1980|1977|1979.8|1976.8|1980.3|1977.3|1979.8|1976.8|6
1734426870000|2024-12-17 09:14:30|1979.6|1976.6|1979.8|1976.8|1979.8|1976.8|1979.6|1976.6|1
1734426890000|2024-12-17 09:14:50|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|1
1734426900000|2024-12-17 09:15:00|||||||||1
1734426920000|2024-12-17 09:15:20|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|7
1734426940000|2024-12-17 09:15:40|||||||||4
1734426960000|2024-12-17 09:16:00|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|2
1734426970000|2024-12-17 09:16:10|||||||||1
1734427000000|2024-12-17 09:16:40|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|23
1734427010000|2024-12-17 09:16:50|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1
1734427020000|2024-12-17 09:17:00|1978|1975|1977.6|1974.6|1978|1975|1977.6|1974.6|3
1734427030000|2024-12-17 09:17:10|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|0
1734427040000|2024-12-17 09:17:20|||||||||12
1734427080000|2024-12-17 09:18:00|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|2
1734427100000|2024-12-17 09:18:20|||||||||6
1734427150000|2024-12-17 09:19:10|||||||||1
1734427160000|2024-12-17 09:19:20|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1
1734427180000|2024-12-17 09:19:40|1977.1|1974.1|1977.6|1974.6|1977.6|1974.6|1977.1|1974.1|41
1734427200000|2024-12-17 09:20:00|||||||||2
1734427210000|2024-12-17 09:20:10|1977.3|1974.3|1977.3|1974.3|1977.6|1974.6|1977.3|1974.3|6
1734427220000|2024-12-17 09:20:20|||||||||3
1734427250000|2024-12-17 09:20:50|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|0
1734427260000|2024-12-17 09:21:00|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|10
1734427270000|2024-12-17 09:21:10|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|3
1734427330000|2024-12-17 09:22:10|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|2
1734427350000|2024-12-17 09:22:30|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|0
1734427360000|2024-12-17 09:22:40|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|2
1734427370000|2024-12-17 09:22:50|1977.3|1974.3|1977.3|1974.3|1977.6|1974.6|1977.1|1974.1|2
1734427380000|2024-12-17 09:23:00|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.1|1974.1|5
1734427400000|2024-12-17 09:23:20|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|53
1734427410000|2024-12-17 09:23:30|1977.6|1974.6|1977.3|1974.3|1977.6|1974.6|1977.3|1974.3|0
1734427420000|2024-12-17 09:23:40|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|9
1734427430000|2024-12-17 09:23:50|1976.4|1973.4|1976.1|1973.1|1976.4|1973.4|1976.1|1973.1|64
1734427450000|2024-12-17 09:24:10|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1
1734427480000|2024-12-17 09:24:40|||||||||1
1734427490000|2024-12-17 09:24:50|||||||||2
1734427500000|2024-12-17 09:25:00|1975.6|1972.6|1975.8|1972.8|1975.8|1972.8|1975.3|1972.3|18
1734427510000|2024-12-17 09:25:10|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|0
1734427520000|2024-12-17 09:25:20|1975.8|1972.8|1975.6|1972.6|1975.8|1972.8|1975.1|1972.1|11
1734427530000|2024-12-17 09:25:30|1975.3|1972.3|1975.1|1972.1|1975.6|1972.6|1975.1|1972.1|2
1734427570000|2024-12-17 09:26:10|||||||||1
1734427600000|2024-12-17 09:26:40|||||||||1
1734427630000|2024-12-17 09:27:10|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|0
1734427640000|2024-12-17 09:27:20|1975.4|1972.4|1975.8|1972.8|1975.8|1972.8|1975.4|1972.4|3
1734427680000|2024-12-17 09:28:00|1976.1|1973.1|1975.8|1972.8|1976.1|1973.1|1975.8|1972.8|1
1734427690000|2024-12-17 09:28:10|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|2
1734427710000|2024-12-17 09:28:30|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|0
1734427730000|2024-12-17 09:28:50|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|5
1734427740000|2024-12-17 09:29:00|||||||||1
1734427820000|2024-12-17 09:30:20|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1
1734427850000|2024-12-17 09:30:50|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1
1734427900000|2024-12-17 09:31:40|||||||||1
1734428010000|2024-12-17 09:33:30|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|8
1734428040000|2024-12-17 09:34:00|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|9
1734428050000|2024-12-17 09:34:10|1978.3|1975.3|1978.6|1975.6|1978.6|1975.6|1978.3|1975.3|12
1734428060000|2024-12-17 09:34:20|1978.3|1975.3|1977.6|1974.6|1978.3|1975.3|1977.6|1974.6|1
1734428070000|2024-12-17 09:34:30|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|3
1734428080000|2024-12-17 09:34:40|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|0
1734428090000|2024-12-17 09:34:50|||||||||1
1734428100000|2024-12-17 09:35:00|||||||||1
1734428130000|2024-12-17 09:35:30|1977.8|1974.8|1978.6|1975.6|1978.6|1975.6|1977.8|1974.8|9
1734428140000|2024-12-17 09:35:40|||||||||1
1734428170000|2024-12-17 09:36:10|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|3
1734428180000|2024-12-17 09:36:20|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|4
1734428210000|2024-12-17 09:36:50|1978.3|1975.3|1977.8|1974.8|1978.3|1975.3|1977.8|1974.8|2
1734428260000|2024-12-17 09:37:40|1977.6|1974.6|1978.6|1975.6|1978.6|1975.6|1977.6|1974.6|3
1734428280000|2024-12-17 09:38:00|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1
1734428300000|2024-12-17 09:38:20|1978.8|1975.8|1978.5|1975.5|1978.8|1975.8|1978.5|1975.5|1
1734428330000|2024-12-17 09:38:50|||||||||1
1734428370000|2024-12-17 09:39:30|||||||||1
1734428410000|2024-12-17 09:40:10|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|0
1734428420000|2024-12-17 09:40:20|1978.5|1975.5|1977.5|1974.5|1978.5|1975.5|1977.5|1974.5|6
1734428430000|2024-12-17 09:40:30|||||||||1
1734428440000|2024-12-17 09:40:40|||||||||2
1734428480000|2024-12-17 09:41:20|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|3
1734428490000|2024-12-17 09:41:30|1977|1974|1977|1974|1977|1974|1977|1974|0
1734428500000|2024-12-17 09:41:40|1977.5|1974.5|1977.8|1974.8|1977.8|1974.8|1977.5|1974.5|0
1734428520000|2024-12-17 09:42:00|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|0
1734428570000|2024-12-17 09:42:50|1976.8|1973.8|1977.5|1974.5|1977.5|1974.5|1976.8|1973.8|16
1734428580000|2024-12-17 09:43:00|||||||||1
1734428650000|2024-12-17 09:44:10|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|3
1734428660000|2024-12-17 09:44:20|||||||||1
1734428670000|2024-12-17 09:44:30|1977|1974|1977|1974|1977|1974|1977|1974|6
1734428680000|2024-12-17 09:44:40|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|7
1734428690000|2024-12-17 09:44:50|1977|1974|1977.5|1974.5|1977.5|1974.5|1977|1974|0
1734428710000|2024-12-17 09:45:10|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|21
1734428720000|2024-12-17 09:45:20|1976.8|1973.8|1976.3|1973.3|1976.8|1973.8|1976.3|1973.3|33
1734428730000|2024-12-17 09:45:30|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|9
1734428740000|2024-12-17 09:45:40|||||||||1
1734428760000|2024-12-17 09:46:00|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|3
1734428770000|2024-12-17 09:46:10|||||||||2
1734428790000|2024-12-17 09:46:30|1976.3|1973.3|1976.5|1973.5|1976.5|1973.5|1976.3|1973.3|5
1734428800000|2024-12-17 09:46:40|||||||||1
1734428810000|2024-12-17 09:46:50|1976|1973|1976|1973|1976|1973|1976|1973|1
1734428820000|2024-12-17 09:47:00|1976.5|1973.5|1976.1|1973.1|1976.5|1973.5|1976.1|1973.1|1
1734428830000|2024-12-17 09:47:10|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|0
1734428840000|2024-12-17 09:47:20|||||||||1
1734428900000|2024-12-17 09:48:20|||||||||1
1734428910000|2024-12-17 09:48:30|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1
1734428920000|2024-12-17 09:48:40|1977.3|1974.3|1976.8|1973.8|1977.3|1974.3|1976.8|1973.8|3
1734428950000|2024-12-17 09:49:10|||||||||1
1734428980000|2024-12-17 09:49:40|||||||||4
1734429010000|2024-12-17 09:50:10|||||||||2
1734429040000|2024-12-17 09:50:40|||||||||1
1734429050000|2024-12-17 09:50:50|||||||||1
1734429100000|2024-12-17 09:51:40|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|5
1734429110000|2024-12-17 09:51:50|1977.5|1974.5|1978.5|1975.5|1978.5|1975.5|1977.5|1974.5|26
1734429140000|2024-12-17 09:52:20|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1
1734429150000|2024-12-17 09:52:30|1979.5|1976.5|1980.3|1977.3|1980.3|1977.3|1979.5|1976.5|6
1734429160000|2024-12-17 09:52:40|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|7
1734429170000|2024-12-17 09:52:50|1979.8|1976.8|1981|1978|1981.3|1978.3|1979.8|1976.8|70
1734429200000|2024-12-17 09:53:20|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1
1734429220000|2024-12-17 09:53:40|1981|1978|1981.3|1978.3|1981.3|1978.3|1981|1978|1
1734429240000|2024-12-17 09:54:00|1981|1978|1981|1978|1981|1978|1981|1978|0
1734429270000|2024-12-17 09:54:30|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|0
1734429300000|2024-12-17 09:55:00|1981|1978|1981|1978|1981|1978|1981|1978|0
1734429310000|2024-12-17 09:55:10|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|0
1734429320000|2024-12-17 09:55:20|1981.5|1978.5|1982|1979|1982|1979|1981.5|1978.5|2
1734429340000|2024-12-17 09:55:40|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|0
1734429360000|2024-12-17 09:56:00|||||||||1
1734429390000|2024-12-17 09:56:30|1983|1980|1983|1980|1983|1980|1983|1980|7
1734429400000|2024-12-17 09:56:40|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|1
1734429410000|2024-12-17 09:56:50|1981.5|1978.5|1982.3|1979.3|1982.3|1979.3|1981.5|1978.5|4
1734429420000|2024-12-17 09:57:00|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1
1734429430000|2024-12-17 09:57:10|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|0
1734429460000|2024-12-17 09:57:40|1982|1979|1982|1979|1982|1979|1982|1979|0
1734429480000|2024-12-17 09:58:00|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|0
1734429520000|2024-12-17 09:58:40|1982|1979|1982|1979|1982|1979|1982|1979|0
1734429570000|2024-12-17 09:59:30|1982.7|1979.7|1982.3|1979.3|1982.7|1979.7|1982.3|1979.3|10
1734429580000|2024-12-17 09:59:40|1982.5|1979.5|1982.7|1979.7|1982.7|1979.7|1982.5|1979.5|2
1734429600000|2024-12-17 10:00:00|||||||||2
1734429630000|2024-12-17 10:00:30|1983.2|1980.2|1983.7|1980.7|1983.7|1980.7|1983.2|1980.2|3
1734429640000|2024-12-17 10:00:40|1984|1981|1984|1981|1984|1981|1984|1981|0
1734429650000|2024-12-17 10:00:50|1983.7|1980.7|1983|1980|1983.7|1980.7|1983|1980|1
1734429660000|2024-12-17 10:01:00|1983.3|1980.3|1983.7|1980.7|1983.7|1980.7|1983.3|1980.3|2
1734429670000|2024-12-17 10:01:10|1984|1981|1984|1981|1984|1981|1984|1981|0
1734429690000|2024-12-17 10:01:30|1983.7|1980.7|1985.7|1982.7|1985.7|1982.7|1983.7|1980.7|8
1734429700000|2024-12-17 10:01:40|||||||||1
1734429750000|2024-12-17 10:02:30|||||||||1
1734429760000|2024-12-17 10:02:40|||||||||1
1734429770000|2024-12-17 10:02:50|||||||||4
1734429780000|2024-12-17 10:03:00|||||||||2
1734429810000|2024-12-17 10:03:30|||||||||1
1734429820000|2024-12-17 10:03:40|||||||||1
1734429830000|2024-12-17 10:03:50|1986.2|1983.2|1986|1983|1986.2|1983.2|1986|1983|7
1734429840000|2024-12-17 10:04:00|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|3
1734429850000|2024-12-17 10:04:10|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|9
1734429870000|2024-12-17 10:04:30|1986.2|1983.2|1986.7|1983.7|1986.7|1983.7|1986.2|1983.2|17
1734429880000|2024-12-17 10:04:40|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1
1734429890000|2024-12-17 10:04:50|1987.5|1984.5|1988.2|1985.2|1988.2|1985.2|1987.5|1984.5|6
1734429910000|2024-12-17 10:05:10|||||||||2
1734429930000|2024-12-17 10:05:30|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|4
1734429940000|2024-12-17 10:05:40|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|0
1734429950000|2024-12-17 10:05:50|1986.5|1983.5|1987.2|1984.2|1987.2|1984.2|1986.5|1983.5|1
1734429960000|2024-12-17 10:06:00|1987|1984|1987.2|1984.2|1987.2|1984.2|1987|1984|1
1734429970000|2024-12-17 10:06:10|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|0
1734429990000|2024-12-17 10:06:30|||||||||1
1734430010000|2024-12-17 10:06:50|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|2
1734430020000|2024-12-17 10:07:00|1988|1985|1987.7|1984.7|1988|1985|1987.7|1984.7|1
1734430030000|2024-12-17 10:07:10|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|0
1734430050000|2024-12-17 10:07:30|||||||||1
1734430060000|2024-12-17 10:07:40|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|10
1734430080000|2024-12-17 10:08:00|1987.5|1984.5|1988.2|1985.2|1988.7|1985.7|1987.5|1984.5|29
1734430090000|2024-12-17 10:08:10|1987.2|1984.2|1987|1984|1987.2|1984.2|1987|1984|3
1734430100000|2024-12-17 10:08:20|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|0
1734430110000|2024-12-17 10:08:30|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|0
1734430120000|2024-12-17 10:08:40|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|0
1734430160000|2024-12-17 10:09:20|1986.9|1983.9|1987.2|1984.2|1987.2|1984.2|1986.9|1983.9|11
1734430170000|2024-12-17 10:09:30|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|3
1734430190000|2024-12-17 10:09:50|1986.2|1983.2|1986.4|1983.4|1986.4|1983.4|1986.2|1983.2|0
1734430210000|2024-12-17 10:10:10|1987.2|1984.2|1988.2|1985.2|1988.2|1985.2|1987.2|1984.2|5
1734430230000|2024-12-17 10:10:30|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|2
1734430250000|2024-12-17 10:10:50|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|4
1734430260000|2024-12-17 10:11:00|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|0
1734430270000|2024-12-17 10:11:10|1988.2|1985.2|1987.7|1984.7|1988.2|1985.2|1987.7|1984.7|1
1734430280000|2024-12-17 10:11:20|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|0
1734430290000|2024-12-17 10:11:30|1987.2|1984.2|1986.9|1983.9|1987.2|1984.2|1986.9|1983.9|0
1734430300000|2024-12-17 10:11:40|1986.7|1983.7|1986.4|1983.4|1986.7|1983.7|1986.4|1983.4|0
1734430320000|2024-12-17 10:12:00|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|0
1734430330000|2024-12-17 10:12:10|1986.9|1983.9|1986.2|1983.2|1986.9|1983.9|1986.2|1983.2|1
1734430340000|2024-12-17 10:12:20|1985.9|1982.9|1985.7|1982.7|1985.9|1982.9|1985.7|1982.7|1
1734430370000|2024-12-17 10:12:50|1986|1983|1985.9|1982.9|1986.4|1983.4|1985.9|1982.9|3
1734430380000|2024-12-17 10:13:00|1986.5|1983.5|1987.4|1984.4|1987.4|1984.4|1986.5|1983.5|20
1734430470000|2024-12-17 10:14:30|||||||||1
1734430500000|2024-12-17 10:15:00|1987.7|1984.7|1987.7|1984.7|1987.9|1984.9|1987.7|1984.7|2
1734430510000|2024-12-17 10:15:10|1987.4|1984.4|1986.9|1983.9|1987.4|1984.4|1986.9|1983.9|2
1734430520000|2024-12-17 10:15:20|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|0
1734430530000|2024-12-17 10:15:30|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|0
1734430570000|2024-12-17 10:16:10|1987.9|1984.9|1988.2|1985.2|1988.2|1985.2|1987.9|1984.9|10
1734430590000|2024-12-17 10:16:30|||||||||1
1734430600000|2024-12-17 10:16:40|||||||||1
1734430620000|2024-12-17 10:17:00|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|0
1734430630000|2024-12-17 10:17:10|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|0
1734430640000|2024-12-17 10:17:20|||||||||1
1734430650000|2024-12-17 10:17:30|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|3
1734430670000|2024-12-17 10:17:50|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|1
1734430680000|2024-12-17 10:18:00|1989.9|1986.9|1989.9|1986.9|1990.2|1987.2|1989.9|1986.9|3
1734430690000|2024-12-17 10:18:10|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|0
1734430700000|2024-12-17 10:18:20|1989.2|1986.2|1988.9|1985.9|1989.2|1986.2|1988.4|1985.4|8
1734430710000|2024-12-17 10:18:30|1988.7|1985.7|1988.4|1985.4|1988.7|1985.7|1988.4|1985.4|0
1734430730000|2024-12-17 10:18:50|1988.7|1985.7|1989.4|1986.4|1989.4|1986.4|1988.7|1985.7|4
1734430740000|2024-12-17 10:19:00|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|0
1734430770000|2024-12-17 10:19:30|1989.7|1986.7|1989.4|1986.4|1989.7|1986.7|1989.4|1986.4|1
1734430790000|2024-12-17 10:19:50|1989.2|1986.2|1989.7|1986.7|1989.7|1986.7|1989.2|1986.2|1
1734430800000|2024-12-17 10:20:00|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|0
1734430810000|2024-12-17 10:20:10|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|2
1734430830000|2024-12-17 10:20:30|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|0
1734430860000|2024-12-17 10:21:00|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1
1734430890000|2024-12-17 10:21:30|1988.7|1985.7|1988.9|1985.9|1989.2|1986.2|1988.7|1985.7|3
1734430900000|2024-12-17 10:21:40|1989.2|1986.2|1989.4|1986.4|1989.4|1986.4|1989.2|1986.2|0
1734430920000|2024-12-17 10:22:00|1989.2|1986.2|1988.9|1985.9|1989.2|1986.2|1988.9|1985.9|1
1734430940000|2024-12-17 10:22:20|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|31
1734430950000|2024-12-17 10:22:30|1986|1983|1986|1983|1986|1983|1986|1983|0
1734430960000|2024-12-17 10:22:40|1986.7|1983.7|1986.5|1983.5|1986.7|1983.7|1986.5|1983.5|0
1734430970000|2024-12-17 10:22:50|1986.3|1983.3|1985.5|1982.5|1986.3|1983.3|1985.5|1982.5|1
1734430980000|2024-12-17 10:23:00|1985|1982|1985|1982|1985|1982|1985|1982|0
1734431000000|2024-12-17 10:23:20|||||||||1
1734431010000|2024-12-17 10:23:30|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|0
1734431020000|2024-12-17 10:23:40|1985|1982|1985|1982|1985|1982|1985|1982|0
1734431040000|2024-12-17 10:24:00|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|0
1734431070000|2024-12-17 10:24:30|1985.5|1982.5|1986|1983|1986.5|1983.5|1985.5|1982.5|7
1734431080000|2024-12-17 10:24:40|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|0
1734431100000|2024-12-17 10:25:00|1986|1983|1986.7|1983.7|1986.7|1983.7|1986|1983|2
1734431400000|2024-12-17 10:30:00|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|1985.5|1982.5|6
1734431410000|2024-12-17 10:30:10|1985.5|1982.5|1985|1982|1985.5|1982.5|1985|1982|0
1734431430000|2024-12-17 10:30:30|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1
1734431460000|2024-12-17 10:31:00|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|0
1734431470000|2024-12-17 10:31:10|1986|1983|1986|1983|1986|1983|1986|1983|0
1734431530000|2024-12-17 10:32:10|1986.4|1983.4|1987|1984|1987|1984|1986.4|1983.4|3
1734431580000|2024-12-17 10:33:00|1987.2|1984.2|1987.7|1984.7|1987.7|1984.7|1987.2|1984.2|1
1734431590000|2024-12-17 10:33:10|1988|1985|1988|1985|1988|1985|1988|1985|0
1734431610000|2024-12-17 10:33:30|1987.7|1984.7|1988|1985|1988|1985|1987.7|1984.7|2
1734431630000|2024-12-17 10:33:50|1989.2|1986.2|1988.7|1985.7|1989.2|1986.2|1988.7|1985.7|1
1734431660000|2024-12-17 10:34:20|1988.4|1985.4|1988|1985|1988.4|1985.4|1988|1985|1
1734431670000|2024-12-17 10:34:30|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|3
1734431710000|2024-12-17 10:35:10|||||||||1
1734431720000|2024-12-17 10:35:20|||||||||1
1734431730000|2024-12-17 10:35:30|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1
1734431740000|2024-12-17 10:35:40|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|0
1734431760000|2024-12-17 10:36:00|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|0
1734431770000|2024-12-17 10:36:10|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|0
1734431790000|2024-12-17 10:36:30|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1
1734431810000|2024-12-17 10:36:50|||||||||1
1734431850000|2024-12-17 10:37:30|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|0
1734431880000|2024-12-17 10:38:00|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|0
1734431890000|2024-12-17 10:38:10|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|0
1734432010000|2024-12-17 10:40:10|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1
1734432020000|2024-12-17 10:40:20|||||||||1
1734432030000|2024-12-17 10:40:30|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1
1734432060000|2024-12-17 10:41:00|1987.7|1984.7|1986.7|1983.7|1987.7|1984.7|1986.7|1983.7|0
1734432140000|2024-12-17 10:42:20|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|2
1734432150000|2024-12-17 10:42:30|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|0
1734432170000|2024-12-17 10:42:50|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|0
1734432180000|2024-12-17 10:43:00|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1985.7|1982.7|3
1734432190000|2024-12-17 10:43:10|1986.7|1983.7|1987.4|1984.4|1987.4|1984.4|1986.7|1983.7|2
1734432210000|2024-12-17 10:43:30|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|0
1734432260000|2024-12-17 10:44:20|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1
1734432270000|2024-12-17 10:44:30|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|2
1734432430000|2024-12-17 10:47:10|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|0
1734432500000|2024-12-17 10:48:20|1988|1985|1988.2|1985.2|1988.2|1985.2|1988|1985|4
1734432510000|2024-12-17 10:48:30|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|0
1734432520000|2024-12-17 10:48:40|1988.7|1985.7|1988.9|1985.9|1989.2|1986.2|1988.4|1985.4|2
1734432530000|2024-12-17 10:48:50|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|0
1734432550000|2024-12-17 10:49:10|1990.2|1987.2|1989.9|1986.9|1990.2|1987.2|1989.7|1986.7|19
1734432560000|2024-12-17 10:49:20|1990.2|1987.2|1989.9|1986.9|1990.2|1987.2|1989.9|1986.9|0
1734432570000|2024-12-17 10:49:30|||||||||1
1734432580000|2024-12-17 10:49:40|1989.7|1986.7|1989.4|1986.4|1989.7|1986.7|1989.4|1986.4|0
1734432590000|2024-12-17 10:49:50|1989.7|1986.7|1989.9|1986.9|1989.9|1986.9|1989.7|1986.7|1
1734432610000|2024-12-17 10:50:10|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|0
1734432630000|2024-12-17 10:50:30|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|2
1734432640000|2024-12-17 10:50:40|||||||||3
1734432650000|2024-12-17 10:50:50|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1
1734432660000|2024-12-17 10:51:00|1988.4|1985.4|1988.9|1985.9|1988.9|1985.9|1988.4|1985.4|2
1734432670000|2024-12-17 10:51:10|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|0
1734432680000|2024-12-17 10:51:20|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1
1734432690000|2024-12-17 10:51:30|||||||||2
1734432730000|2024-12-17 10:52:10|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|0
1734432750000|2024-12-17 10:52:30|1988.2|1985.2|1987.7|1984.7|1988.2|1985.2|1987.7|1984.7|4
1734432780000|2024-12-17 10:53:00|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|6
1734432790000|2024-12-17 10:53:10|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|0
1734432810000|2024-12-17 10:53:30|1988.4|1985.4|1988.7|1985.7|1988.7|1985.7|1988.4|1985.4|1
1734432820000|2024-12-17 10:53:40|1989.2|1986.2|1989.4|1986.4|1989.4|1986.4|1989.2|1986.2|2
1734432840000|2024-12-17 10:54:00|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|0
1734432870000|2024-12-17 10:54:30|1989.1|1986.1|1990.4|1987.4|1990.4|1987.4|1989.1|1986.1|7
1734432880000|2024-12-17 10:54:40|1989.9|1986.9|1989.4|1986.4|1989.9|1986.9|1989.4|1986.4|1
1734432900000|2024-12-17 10:55:00|1989.1|1986.1|1988.9|1985.9|1989.1|1986.1|1988.7|1985.7|1
1734432910000|2024-12-17 10:55:10|1988.7|1985.7|1988.9|1985.9|1988.9|1985.9|1988.7|1985.7|0
1734432960000|2024-12-17 10:56:00|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1
1734432980000|2024-12-17 10:56:20|1989.4|1986.4|1989.4|1986.4|1990.1|1987.1|1989.4|1986.4|6
1734433010000|2024-12-17 10:56:50|1989.1|1986.1|1989.4|1986.4|1989.4|1986.4|1989.1|1986.1|1
1734433020000|2024-12-17 10:57:00|||||||||4
1734433030000|2024-12-17 10:57:10|1989.7|1986.7|1989.9|1986.9|1989.9|1986.9|1989.7|1986.7|4
1734433090000|2024-12-17 10:58:10|1990.1|1987.1|1989.4|1986.4|1990.1|1987.1|1989.4|1986.4|3
1734433110000|2024-12-17 10:58:30|||||||||1
1734433120000|2024-12-17 10:58:40|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1989.9|1986.9|5
1734433140000|2024-12-17 10:59:00|1989.9|1986.9|1989.4|1986.4|1989.9|1986.9|1989.4|1986.4|6
1734433150000|2024-12-17 10:59:10|1989.6|1986.6|1989.1|1986.1|1989.6|1986.6|1989.1|1986.1|0
1734433210000|2024-12-17 11:00:10|1987.7|1984.7|1988.4|1985.4|1988.4|1985.4|1987.7|1984.7|3
1734433220000|2024-12-17 11:00:20|1988.1|1985.1|1988.9|1985.9|1988.9|1985.9|1988.1|1985.1|2
1734433230000|2024-12-17 11:00:30|1988.7|1985.7|1988.7|1985.7|1988.9|1985.9|1988.7|1985.7|0
1734433240000|2024-12-17 11:00:40|1988.4|1985.4|1987.7|1984.7|1988.4|1985.4|1987.7|1984.7|31
1734433260000|2024-12-17 11:01:00|1987.4|1984.4|1987.9|1984.9|1987.9|1984.9|1987.4|1984.4|2
1734433270000|2024-12-17 11:01:10|1987.7|1984.7|1987.9|1984.9|1987.9|1984.9|1987.7|1984.7|0
1734433290000|2024-12-17 11:01:30|1988.1|1985.1|1988.7|1985.7|1988.7|1985.7|1988.1|1985.1|3
1734433300000|2024-12-17 11:01:40|1988.4|1985.4|1987.7|1984.7|1988.4|1985.4|1987.7|1984.7|1
1734433310000|2024-12-17 11:01:50|||||||||1
1734433320000|2024-12-17 11:02:00|1987.9|1984.9|1988.4|1985.4|1988.4|1985.4|1987.9|1984.9|2
1734433330000|2024-12-17 11:02:10|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|7
1734433350000|2024-12-17 11:02:30|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1
1734433380000|2024-12-17 11:03:00|1988.7|1985.7|1989.1|1986.1|1989.1|1986.1|1988.7|1985.7|14
1734433390000|2024-12-17 11:03:10|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|0
1734433400000|2024-12-17 11:03:20|||||||||1
1734433410000|2024-12-17 11:03:30|||||||||2
1734433470000|2024-12-17 11:04:30|1989.9|1986.9|1989.4|1986.4|1989.9|1986.9|1989.4|1986.4|5
1734433480000|2024-12-17 11:04:40|1989.9|1986.9|1990.1|1987.1|1990.1|1987.1|1989.9|1986.9|5
1734433490000|2024-12-17 11:04:50|||||||||3
1734433500000|2024-12-17 11:05:00|||||||||3
1734433530000|2024-12-17 11:05:30|||||||||1
1734433540000|2024-12-17 11:05:40|||||||||1
1734433560000|2024-12-17 11:06:00|||||||||1
1734433570000|2024-12-17 11:06:10|||||||||1
1734433580000|2024-12-17 11:06:20|||||||||1
1734433590000|2024-12-17 11:06:30|||||||||2
1734433600000|2024-12-17 11:06:40|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|5
1734433610000|2024-12-17 11:06:50|1989.4|1986.4|1990.1|1987.1|1990.1|1987.1|1989.4|1986.4|4
1734433650000|2024-12-17 11:07:30|||||||||1
1734433670000|2024-12-17 11:07:50|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|2
1734433680000|2024-12-17 11:08:00|||||||||1
1734433690000|2024-12-17 11:08:10|1990.6|1987.6|1991.1|1988.1|1991.1|1988.1|1990.6|1987.6|3
1734433700000|2024-12-17 11:08:20|1990.6|1987.6|1990.4|1987.4|1990.6|1987.6|1990.4|1987.4|2
1734433710000|2024-12-17 11:08:30|1991.1|1988.1|1990.6|1987.6|1991.1|1988.1|1990.6|1987.6|4
1734433720000|2024-12-17 11:08:40|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1
1734433780000|2024-12-17 11:09:40|||||||||2
1734433800000|2024-12-17 11:10:00|1990.4|1987.4|1991.1|1988.1|1991.1|1988.1|1990.4|1987.4|14
1734433820000|2024-12-17 11:10:20|1991.6|1988.6|1992.1|1989.1|1992.1|1989.1|1991.6|1988.6|31
1734433840000|2024-12-17 11:10:40|||||||||2
1734433850000|2024-12-17 11:10:50|1991.6|1988.6|1992.1|1989.1|1992.1|1989.1|1991.6|1988.6|13
1734433870000|2024-12-17 11:11:10|||||||||12
1734433890000|2024-12-17 11:11:30|||||||||2
1734433900000|2024-12-17 11:11:40|||||||||2
1734433910000|2024-12-17 11:11:50|||||||||1
1734433920000|2024-12-17 11:12:00|||||||||1
1734433930000|2024-12-17 11:12:10|||||||||4
1734433940000|2024-12-17 11:12:20|||||||||1
1734433950000|2024-12-17 11:12:30|||||||||4
1734433960000|2024-12-17 11:12:40|||||||||2
1734434000000|2024-12-17 11:13:20|||||||||1
1734434010000|2024-12-17 11:13:30|||||||||1
1734434020000|2024-12-17 11:13:40|||||||||2
1734434040000|2024-12-17 11:14:00|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|136
1734434050000|2024-12-17 11:14:10|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1992.4|1989.4|5
1734434060000|2024-12-17 11:14:20|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|1992.1|1989.1|11
1734434080000|2024-12-17 11:14:40|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|0
1734434100000|2024-12-17 11:15:00|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|0
1734434110000|2024-12-17 11:15:10|1991.9|1988.9|1991.4|1988.4|1991.9|1988.9|1991.4|1988.4|13
1734434160000|2024-12-17 11:16:00|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|6
1734434170000|2024-12-17 11:16:10|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1
1734434180000|2024-12-17 11:16:20|1991.1|1988.1|1990.9|1987.9|1991.4|1988.4|1990.9|1987.9|15
1734434190000|2024-12-17 11:16:30|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|0
1734434200000|2024-12-17 11:16:40|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|3
1734434210000|2024-12-17 11:16:50|1991.1|1988.1|1990.9|1987.9|1991.1|1988.1|1990.9|1987.9|2
1734434220000|2024-12-17 11:17:00|1990.1|1987.1|1989.9|1986.9|1990.1|1987.1|1989.9|1986.9|5
1734434230000|2024-12-17 11:17:10|1990.1|1987.1|1989.9|1986.9|1990.1|1987.1|1989.9|1986.9|3
1734434240000|2024-12-17 11:17:20|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1989.9|1986.9|3
1734434250000|2024-12-17 11:17:30|1989.9|1986.9|1989.4|1986.4|1989.9|1986.9|1989.4|1986.4|6
1734434260000|2024-12-17 11:17:40|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|0
1734434270000|2024-12-17 11:17:50|||||||||3
1734434290000|2024-12-17 11:18:10|1989.4|1986.4|1989.1|1986.1|1989.4|1986.4|1989.1|1986.1|5
1734434310000|2024-12-17 11:18:30|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|0
1734434330000|2024-12-17 11:18:50|1989.1|1986.1|1988.4|1985.4|1989.1|1986.1|1987.9|1984.9|13
1734434340000|2024-12-17 11:19:00|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|0
1734434350000|2024-12-17 11:19:10|1987.4|1984.4|1986.9|1983.9|1987.4|1984.4|1986.9|1983.9|2
1734434360000|2024-12-17 11:19:20|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|0
1734434370000|2024-12-17 11:19:30|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|0
1734434400000|2024-12-17 11:20:00|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|11
1734434410000|2024-12-17 11:20:10|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|0
1734434430000|2024-12-17 11:20:30|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|0
1734434440000|2024-12-17 11:20:40|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|9
1734434460000|2024-12-17 11:21:00|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|0
1734434470000|2024-12-17 11:21:10|1986.1|1983.1|1986.4|1983.4|1986.4|1983.4|1986.1|1983.1|2
1734434570000|2024-12-17 11:22:50|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|2
1734434580000|2024-12-17 11:23:00|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|0
1734434590000|2024-12-17 11:23:10|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|0
1734434610000|2024-12-17 11:23:30|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1987.7|1984.7|4
1734434620000|2024-12-17 11:23:40|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|0
1734434640000|2024-12-17 11:24:00|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|0
1734434650000|2024-12-17 11:24:10|1988.4|1985.4|1987.4|1984.4|1988.4|1985.4|1987.4|1984.4|3
1734434690000|2024-12-17 11:24:50|||||||||1
1734434700000|2024-12-17 11:25:00|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|3
1734434710000|2024-12-17 11:25:10|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|2
1734434750000|2024-12-17 11:25:50|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1
1734434760000|2024-12-17 11:26:00|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|0
1734434770000|2024-12-17 11:26:10|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|0
1734434790000|2024-12-17 11:26:30|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|0
1734434830000|2024-12-17 11:27:10|||||||||1
1734434860000|2024-12-17 11:27:40|1986.9|1983.9|1987.4|1984.4|1987.4|1984.4|1986.9|1983.9|10
1734434870000|2024-12-17 11:27:50|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|2
1734434880000|2024-12-17 11:28:00|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|0
1734434900000|2024-12-17 11:28:20|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1
1734434950000|2024-12-17 11:29:10|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|2
1734434990000|2024-12-17 11:29:50|1987.7|1984.7|1987.4|1984.4|1987.7|1984.7|1987.4|1984.4|9
1734435000000|2024-12-17 11:30:00|1987.6|1984.6|1987.4|1984.4|1987.9|1984.9|1987.4|1984.4|3
1734435030000|2024-12-17 11:30:30|||||||||1
1734435050000|2024-12-17 11:30:50|||||||||3
1734435110000|2024-12-17 11:31:50|1987.7|1984.7|1988.7|1985.7|1988.7|1985.7|1987.7|1984.7|5
1734435120000|2024-12-17 11:32:00|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|0
1734435150000|2024-12-17 11:32:30|1987.2|1984.2|1985.4|1982.4|1987.2|1984.2|1985.4|1982.4|36
1734435160000|2024-12-17 11:32:40|1985.7|1982.7|1984.4|1981.4|1985.9|1982.9|1984.4|1981.4|98
1734435170000|2024-12-17 11:32:50|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|2
1734435180000|2024-12-17 11:33:00|||||||||2
1734435190000|2024-12-17 11:33:10|1984.4|1981.4|1983.4|1980.4|1984.4|1981.4|1983.4|1980.4|13
1734435200000|2024-12-17 11:33:20|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|3
1734435210000|2024-12-17 11:33:30|1982|1979|1982.5|1979.5|1982.5|1979.5|1982|1979|266
1734435220000|2024-12-17 11:33:40|1982.7|1979.7|1982.7|1979.7|1983|1980|1982.7|1979.7|21
1734435230000|2024-12-17 11:33:50|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1
1734435240000|2024-12-17 11:34:00|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|4
1734435250000|2024-12-17 11:34:10|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|24
1734435300000|2024-12-17 11:35:00|1983.7|1980.7|1983.7|1980.7|1984.2|1981.2|1983.2|1980.2|9
1734435310000|2024-12-17 11:35:10|||||||||1
1734435320000|2024-12-17 11:35:20|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|0
1734435340000|2024-12-17 11:35:40|||||||||1
1734435370000|2024-12-17 11:36:10|||||||||1
1734435400000|2024-12-17 11:36:40|||||||||1
1734435420000|2024-12-17 11:37:00|1983.5|1980.5|1983.7|1980.7|1983.7|1980.7|1983.5|1980.5|2
1734435430000|2024-12-17 11:37:10|||||||||1
1734435480000|2024-12-17 11:38:00|1983.9|1980.9|1984.2|1981.2|1984.2|1981.2|1983.9|1980.9|0
1734435490000|2024-12-17 11:38:10|||||||||1
1734435510000|2024-12-17 11:38:30|1983.7|1980.7|1983.2|1980.2|1983.7|1980.7|1983.2|1980.2|5
1734435530000|2024-12-17 11:38:50|||||||||19
1734435550000|2024-12-17 11:39:10|||||||||4
1734435560000|2024-12-17 11:39:20|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1
1734435600000|2024-12-17 11:40:00|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1
1734435610000|2024-12-17 11:40:10|1983.2|1980.2|1982.2|1979.2|1983.2|1980.2|1982.2|1979.2|6
1734435630000|2024-12-17 11:40:30|||||||||1
1734435700000|2024-12-17 11:41:40|1981.2|1978.2|1981.5|1978.5|1981.5|1978.5|1981.2|1978.2|1
1734435720000|2024-12-17 11:42:00|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|2
1734435750000|2024-12-17 11:42:30|||||||||1
1734435770000|2024-12-17 11:42:50|||||||||1
1734435780000|2024-12-17 11:43:00|||||||||1
1734435830000|2024-12-17 11:43:50|1982.2|1979.2|1981.2|1978.2|1982.2|1979.2|1981.2|1978.2|3
1734435840000|2024-12-17 11:44:00|||||||||5
1734435850000|2024-12-17 11:44:10|||||||||1
1734435900000|2024-12-17 11:45:00|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|3
1734435910000|2024-12-17 11:45:10|1980.5|1977.5|1981.2|1978.2|1981.2|1978.2|1980.5|1977.5|2
1734435970000|2024-12-17 11:46:10|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|1
1734435980000|2024-12-17 11:46:20|1982|1979|1982|1979|1982|1979|1982|1979|0
1734435990000|2024-12-17 11:46:30|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|0
1734436160000|2024-12-17 11:49:20|||||||||1
1734436170000|2024-12-17 11:49:30|1981.7|1978.7|1981.5|1978.5|1981.7|1978.7|1981.5|1978.5|10
1734436180000|2024-12-17 11:49:40|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|0
1734436230000|2024-12-17 11:50:30|||||||||1
1734436240000|2024-12-17 11:50:40|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|1
1734436260000|2024-12-17 11:51:00|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1
1734436290000|2024-12-17 11:51:30|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|0
1734436300000|2024-12-17 11:51:40|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|3
1734436330000|2024-12-17 11:52:10|1982.5|1979.5|1982.2|1979.2|1982.7|1979.7|1982.2|1979.2|6
1734436350000|2024-12-17 11:52:30|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1
1734436360000|2024-12-17 11:52:40|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1
1734436390000|2024-12-17 11:53:10|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|0
1734436410000|2024-12-17 11:53:30|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|0
1734436420000|2024-12-17 11:53:40|||||||||1
1734436470000|2024-12-17 11:54:30|||||||||2
1734436490000|2024-12-17 11:54:50|||||||||1
1734436620000|2024-12-17 11:57:00|1981.7|1978.7|1981.5|1978.5|1981.7|1978.7|1981.5|1978.5|30
1734436630000|2024-12-17 11:57:10|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|0
1734436670000|2024-12-17 11:57:50|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|1
1734436680000|2024-12-17 11:58:00|1982.2|1979.2|1982|1979|1982.2|1979.2|1981.9|1978.9|6
1734436700000|2024-12-17 11:58:20|1981.5|1978.5|1982.2|1979.2|1982.2|1979.2|1981.5|1978.5|1
1734436710000|2024-12-17 11:58:30|1982|1979|1981.7|1978.7|1982|1979|1981.7|1978.7|1
1734436720000|2024-12-17 11:58:40|1982|1979|1982|1979|1982|1979|1982|1979|0
1734436730000|2024-12-17 11:58:50|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|0
1734436740000|2024-12-17 11:59:00|||||||||3
1734436780000|2024-12-17 11:59:40|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|0
1734436800000|2024-12-17 12:00:00|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|3
1734436840000|2024-12-17 12:00:40|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|2
1734436850000|2024-12-17 12:00:50|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|2
1734436900000|2024-12-17 12:01:40|||||||||1
1734436940000|2024-12-17 12:02:20|||||||||2
1734436960000|2024-12-17 12:02:40|||||||||1
1734436970000|2024-12-17 12:02:50|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|5
1734437060000|2024-12-17 12:04:20|||||||||1
1734437080000|2024-12-17 12:04:40|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1
1734437180000|2024-12-17 12:06:20|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|2
1734437210000|2024-12-17 12:06:50|1980.6|1977.6|1981.2|1978.2|1981.2|1978.2|1980.6|1977.6|21
1734437220000|2024-12-17 12:07:00|||||||||10
1734437250000|2024-12-17 12:07:30|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1
1734437290000|2024-12-17 12:08:10|||||||||10
1734437370000|2024-12-17 12:09:30|1979.7|1976.7|1978.2|1975.2|1979.7|1976.7|1978.2|1975.2|30
1734437390000|2024-12-17 12:09:50|1977.9|1974.9|1977.7|1974.7|1978.2|1975.2|1977.7|1974.7|7
1734437400000|2024-12-17 12:10:00|1976.7|1973.7|1976|1973|1976.7|1973.7|1976|1973|36
1734437410000|2024-12-17 12:10:10|1976.5|1973.5|1976.7|1973.7|1976.7|1973.7|1976.5|1973.5|1
1734437420000|2024-12-17 12:10:20|1976.5|1973.5|1976.7|1973.7|1976.7|1973.7|1976.5|1973.5|1
1734437430000|2024-12-17 12:10:30|||||||||1
1734437440000|2024-12-17 12:10:40|1977.7|1974.7|1977.7|1974.7|1978|1975|1977.7|1974.7|13
1734437460000|2024-12-17 12:11:00|1977.5|1974.5|1977.7|1974.7|1977.7|1974.7|1977.2|1974.2|8
1734437490000|2024-12-17 12:11:30|||||||||2
1734437510000|2024-12-17 12:11:50|||||||||1
1734437520000|2024-12-17 12:12:00|||||||||3
1734437530000|2024-12-17 12:12:10|1977.2|1974.2|1977.5|1974.5|1977.7|1974.7|1977.2|1974.2|21
1734437540000|2024-12-17 12:12:20|1977.7|1974.7|1977|1974|1977.7|1974.7|1977|1974|7
1734437560000|2024-12-17 12:12:40|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|0
1734437570000|2024-12-17 12:12:50|1977|1974|1977|1974|1977.7|1974.7|1977|1974|13
1734437580000|2024-12-17 12:13:00|||||||||1
1734437590000|2024-12-17 12:13:10|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|0
1734437600000|2024-12-17 12:13:20|||||||||8
1734437610000|2024-12-17 12:13:30|1977|1974|1977|1974|1977|1974|1977|1974|1
1734437640000|2024-12-17 12:14:00|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|52
1734437650000|2024-12-17 12:14:10|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|5
1734437660000|2024-12-17 12:14:20|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1
1734437670000|2024-12-17 12:14:30|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.5|1972.5|1
1734437680000|2024-12-17 12:14:40|||||||||1
1734437690000|2024-12-17 12:14:50|1976|1973|1976|1973|1976|1973|1976|1973|2
1734437710000|2024-12-17 12:15:10|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|0
1734437750000|2024-12-17 12:15:50|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|3
1734437760000|2024-12-17 12:16:00|1975|1972|1975|1972|1975|1972|1975|1972|0
1734437770000|2024-12-17 12:16:10|||||||||1
1734437830000|2024-12-17 12:17:10|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1
1734437840000|2024-12-17 12:17:20|||||||||2
1734437910000|2024-12-17 12:18:30|||||||||1
1734437950000|2024-12-17 12:19:10|||||||||6
1734437970000|2024-12-17 12:19:30|1975|1972|1975.2|1972.2|1975.2|1972.2|1975|1972|2
1734437980000|2024-12-17 12:19:40|1975|1972|1974.7|1971.7|1975|1972|1974.7|1971.7|1
1734438040000|2024-12-17 12:20:40|1974.9|1971.9|1974.7|1971.7|1975|1972|1974.7|1971.7|31
1734438070000|2024-12-17 12:21:10|||||||||1
1734438090000|2024-12-17 12:21:30|||||||||5
1734438100000|2024-12-17 12:21:40|||||||||3
1734438120000|2024-12-17 12:22:00|||||||||1
1734438140000|2024-12-17 12:22:20|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1
1734438150000|2024-12-17 12:22:30|||||||||1
1734438200000|2024-12-17 12:23:20|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|2
1734438210000|2024-12-17 12:23:30|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|0
1734438230000|2024-12-17 12:23:50|||||||||3
1734438240000|2024-12-17 12:24:00|1976.2|1973.2|1976.4|1973.4|1976.7|1973.7|1976.2|1973.2|3
1734438270000|2024-12-17 12:24:30|||||||||1
1734438280000|2024-12-17 12:24:40|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|14
1734438290000|2024-12-17 12:24:50|||||||||9
1734438310000|2024-12-17 12:25:10|1977.2|1974.2|1977.2|1974.2|1977.4|1974.4|1977.2|1974.2|20
1734438330000|2024-12-17 12:25:30|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1
1734438340000|2024-12-17 12:25:40|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|0
1734438350000|2024-12-17 12:25:50|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|13
1734438380000|2024-12-17 12:26:20|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|27
1734438390000|2024-12-17 12:26:30|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|24
1734438430000|2024-12-17 12:27:10|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1
1734438460000|2024-12-17 12:27:40|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|5
1734438470000|2024-12-17 12:27:50|1976.4|1973.4|1977.2|1974.2|1977.2|1974.2|1976.4|1973.4|1
1734438540000|2024-12-17 12:29:00|||||||||5
1734438590000|2024-12-17 12:29:50|||||||||8
1734438640000|2024-12-17 12:30:40|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|34
1734438650000|2024-12-17 12:30:50|1975.7|1972.7|1975.4|1972.4|1975.7|1972.7|1975.4|1972.4|39
1734438680000|2024-12-17 12:31:20|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1
1734438690000|2024-12-17 12:31:30|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|0
1734438700000|2024-12-17 12:31:40|1974.7|1971.7|1973.7|1970.7|1974.7|1971.7|1973.7|1970.7|164
1734438720000|2024-12-17 12:32:00|1973.4|1970.4|1973.7|1970.7|1973.7|1970.7|1973.4|1970.4|0
1734438730000|2024-12-17 12:32:10|1973.9|1970.9|1971|1968|1973.9|1970.9|1971|1968|121
1734438740000|2024-12-17 12:32:20|||||||||1
1734438750000|2024-12-17 12:32:30|||||||||35
1734438760000|2024-12-17 12:32:40|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971|1968|8
1734438770000|2024-12-17 12:32:50|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|0
1734438780000|2024-12-17 12:33:00|1972|1969|1972|1969|1972|1969|1972|1969|1
1734438800000|2024-12-17 12:33:20|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|21
1734438810000|2024-12-17 12:33:30|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|79
1734438820000|2024-12-17 12:33:40|1972|1969|1972|1969|1972|1969|1972|1969|36
1734438830000|2024-12-17 12:33:50|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|5
1734438850000|2024-12-17 12:34:10|||||||||3
1734438860000|2024-12-17 12:34:20|||||||||17
1734438870000|2024-12-17 12:34:30|||||||||3
1734438880000|2024-12-17 12:34:40|||||||||2
1734438890000|2024-12-17 12:34:50|||||||||1
1734438900000|2024-12-17 12:35:00|||||||||1
1734438910000|2024-12-17 12:35:10|||||||||3
1734438920000|2024-12-17 12:35:20|||||||||1
1734438930000|2024-12-17 12:35:30|||||||||1
1734438940000|2024-12-17 12:35:40|||||||||2
1734438960000|2024-12-17 12:36:00|||||||||2
1734438980000|2024-12-17 12:36:20|1971|1968|1970.7|1967.7|1971|1968|1970.7|1967.7|21
1734439010000|2024-12-17 12:36:50|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|36
1734439020000|2024-12-17 12:37:00|1970|1967|1968.2|1965.2|1970|1967|1968|1965|42
1734439030000|2024-12-17 12:37:10|1968|1965|1968.2|1965.2|1968.2|1965.2|1968|1965|30
1734439040000|2024-12-17 12:37:20|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|3
1734439080000|2024-12-17 12:38:00|||||||||3
1734439090000|2024-12-17 12:38:10|||||||||2
1734439100000|2024-12-17 12:38:20|||||||||3
1734439110000|2024-12-17 12:38:30|1969|1966|1969.2|1966.2|1969.2|1966.2|1969|1966|8
1734439150000|2024-12-17 12:39:10|||||||||9
1734439170000|2024-12-17 12:39:30|1969.5|1966.5|1969.5|1966.5|1969.8|1966.8|1969.5|1966.5|5
1734439180000|2024-12-17 12:39:40|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|0
1734439220000|2024-12-17 12:40:20|||||||||15
1734439230000|2024-12-17 12:40:30|1969.7|1966.7|1970|1967|1970|1967|1969.5|1966.5|20
1734439240000|2024-12-17 12:40:40|1970.2|1967.2|1970|1967|1970.2|1967.2|1970|1967|1
1734439250000|2024-12-17 12:40:50|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|0
1734439260000|2024-12-17 12:41:00|1970|1967|1969.2|1966.2|1970|1967|1969.2|1966.2|7
1734439270000|2024-12-17 12:41:10|||||||||6
1734439280000|2024-12-17 12:41:20|||||||||1
1734439290000|2024-12-17 12:41:30|||||||||2
1734439300000|2024-12-17 12:41:40|1970|1967|1970|1967|1970|1967|1970|1967|28
1734439310000|2024-12-17 12:41:50|1970.2|1967.2|1970.7|1967.7|1970.7|1967.7|1970.2|1967.2|5
1734439320000|2024-12-17 12:42:00|1970.5|1967.5|1970.2|1967.2|1970.5|1967.5|1970.2|1967.2|1
1734439330000|2024-12-17 12:42:10|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|0
1734439340000|2024-12-17 12:42:20|1970|1967|1969.7|1966.7|1970|1967|1969.7|1966.7|98
1734439350000|2024-12-17 12:42:30|||||||||1
1734439360000|2024-12-17 12:42:40|1970|1967|1970|1967|1970|1967|1970|1967|10
1734439370000|2024-12-17 12:42:50|||||||||7
1734439380000|2024-12-17 12:43:00|||||||||1
1734439410000|2024-12-17 12:43:30|||||||||2
1734439420000|2024-12-17 12:43:40|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|21
1734439430000|2024-12-17 12:43:50|||||||||73
1734439450000|2024-12-17 12:44:10|||||||||1
1734439480000|2024-12-17 12:44:40|1969.7|1966.7|1970|1967|1970|1967|1969.7|1966.7|42
1734439500000|2024-12-17 12:45:00|1969.7|1966.7|1968.5|1965.5|1969.7|1966.7|1968|1965|4
1734439510000|2024-12-17 12:45:10|1968.2|1965.2|1968.7|1965.7|1968.7|1965.7|1968.2|1965.2|5
1734439520000|2024-12-17 12:45:20|||||||||1
1734439540000|2024-12-17 12:45:40|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|19
1734439550000|2024-12-17 12:45:50|||||||||119
1734439560000|2024-12-17 12:46:00|||||||||2
1734439570000|2024-12-17 12:46:10|||||||||32
1734439580000|2024-12-17 12:46:20|||||||||31
1734439590000|2024-12-17 12:46:30|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|26
1734439600000|2024-12-17 12:46:40|||||||||4
1734439610000|2024-12-17 12:46:50|1968|1965|1968|1965|1968.2|1965.2|1967.8|1964.8|70
1734439620000|2024-12-17 12:47:00|1967.8|1964.8|1967.8|1964.8|1968|1965|1967.8|1964.8|50
1734439640000|2024-12-17 12:47:20|||||||||10
1734439650000|2024-12-17 12:47:30|1968.2|1965.2|1968.5|1965.5|1968.5|1965.5|1968.2|1965.2|11
1734439660000|2024-12-17 12:47:40|1968|1965|1968.2|1965.2|1968.2|1965.2|1968|1965|4
1734439670000|2024-12-17 12:47:50|1968|1965|1968|1965|1968.2|1965.2|1968|1965|3
1734439680000|2024-12-17 12:48:00|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|3
1734439690000|2024-12-17 12:48:10|1968|1965|1968|1965|1968|1965|1968|1965|1
1734439710000|2024-12-17 12:48:30|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|3
1734439720000|2024-12-17 12:48:40|||||||||11
1734439730000|2024-12-17 12:48:50|||||||||5
1734439760000|2024-12-17 12:49:20|||||||||2
1734439770000|2024-12-17 12:49:30|||||||||3
1734439780000|2024-12-17 12:49:40|||||||||1
1734439820000|2024-12-17 12:50:20|||||||||25
1734439830000|2024-12-17 12:50:30|||||||||22
1734439850000|2024-12-17 12:50:50|||||||||24
1734439860000|2024-12-17 12:51:00|||||||||1
1734439900000|2024-12-17 12:51:40|||||||||1
1734439910000|2024-12-17 12:51:50|||||||||2
1734439920000|2024-12-17 12:52:00|||||||||1
1734439930000|2024-12-17 12:52:10|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|42
1734439940000|2024-12-17 12:52:20|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1
1734439950000|2024-12-17 12:52:30|||||||||1
1734439960000|2024-12-17 12:52:40|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|4
1734439980000|2024-12-17 12:53:00|1968.2|1965.2|1967.8|1964.8|1968.2|1965.2|1967.8|1964.8|2
1734440010000|2024-12-17 12:53:30|||||||||5
1734440030000|2024-12-17 12:53:50|||||||||1
1734440040000|2024-12-17 12:54:00|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|4
1734440060000|2024-12-17 12:54:20|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|10
1734440070000|2024-12-17 12:54:30|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|2
1734440080000|2024-12-17 12:54:40|||||||||18
1734440090000|2024-12-17 12:54:50|||||||||2
1734440100000|2024-12-17 12:55:00|||||||||11
1734440130000|2024-12-17 12:55:30|||||||||1
1734440140000|2024-12-17 12:55:40|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|10
1734440150000|2024-12-17 12:55:50|||||||||2
1734440160000|2024-12-17 12:56:00|||||||||1
1734440170000|2024-12-17 12:56:10|||||||||5
1734440200000|2024-12-17 12:56:40|||||||||1
1734440260000|2024-12-17 12:57:40|||||||||12
1734440310000|2024-12-17 12:58:30|||||||||3
1734440320000|2024-12-17 12:58:40|||||||||11
1734440330000|2024-12-17 12:58:50|1966.8|1963.8|1966.2|1963.2|1966.8|1963.8|1966.2|1963.2|11
1734440340000|2024-12-17 12:59:00|||||||||62
1734440350000|2024-12-17 12:59:10|||||||||24
1734440360000|2024-12-17 12:59:20|||||||||1
1734440370000|2024-12-17 12:59:30|||||||||3
1734440380000|2024-12-17 12:59:40|1966.8|1963.8|1966.2|1963.2|1966.8|1963.8|1966.2|1963.2|1
1734440390000|2024-12-17 12:59:50|1966.8|1963.8|1967.2|1964.2|1967.2|1964.2|1966.8|1963.8|38
1734440400000|2024-12-17 13:00:00|||||||||35
1734440410000|2024-12-17 13:00:10|1968|1965|1968.2|1965.2|1968.2|1965.2|1968|1965|59
1734440420000|2024-12-17 13:00:20|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|10
1734440430000|2024-12-17 13:00:30|1966.8|1963.8|1966.2|1963.2|1966.8|1963.8|1966.2|1963.2|12
1734440440000|2024-12-17 13:00:40|||||||||25
1734440450000|2024-12-17 13:00:50|||||||||36
1734440460000|2024-12-17 13:01:00|||||||||32
1734440470000|2024-12-17 13:01:10|||||||||2
1734440480000|2024-12-17 13:01:20|||||||||4
1734440490000|2024-12-17 13:01:30|1965.8|1962.8|1966.2|1963.2|1966.2|1963.2|1965.5|1962.5|44
1734440500000|2024-12-17 13:01:40|1965.8|1962.8|1965.5|1962.5|1965.8|1962.8|1965.5|1962.5|6
1734440510000|2024-12-17 13:01:50|1964.8|1961.8|1965.2|1962.2|1965.2|1962.2|1964.8|1961.8|35
1734440520000|2024-12-17 13:02:00|1965.5|1962.5|1966|1963|1966|1963|1965.5|1962.5|4
1734440530000|2024-12-17 13:02:10|1966.2|1963.2|1965.8|1962.8|1966.5|1963.5|1965.8|1962.8|46
1734440540000|2024-12-17 13:02:20|||||||||43
1734440550000|2024-12-17 13:02:30|1966|1963|1965.8|1962.8|1966|1963|1965.8|1962.8|4
1734440560000|2024-12-17 13:02:40|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1
1734440570000|2024-12-17 13:02:50|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|5
1734440580000|2024-12-17 13:03:00|1964.3|1961.3|1965.8|1962.8|1965.8|1962.8|1963.8|1960.8|843
1734440590000|2024-12-17 13:03:10|1965|1962|1964.8|1961.8|1965|1962|1964.8|1961.8|37
1734440600000|2024-12-17 13:03:20|1964|1961|1964.3|1961.3|1964.3|1961.3|1964|1961|5
1734440610000|2024-12-17 13:03:30|1964|1961|1964|1961|1964|1961|1964|1961|2
1734440620000|2024-12-17 13:03:40|||||||||10
1734440630000|2024-12-17 13:03:50|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|60
1734440640000|2024-12-17 13:04:00|1964|1961|1963.3|1960.3|1964|1961|1963.3|1960.3|26
1734440660000|2024-12-17 13:04:20|1961.9|1958.9|1962.3|1959.3|1962.3|1959.3|1960.8|1957.8|752
1734440670000|2024-12-17 13:04:30|1961.8|1958.8|1960.8|1957.8|1962.1|1959.1|1960.8|1957.8|52
1734440680000|2024-12-17 13:04:40|1959.8|1956.8|1959.6|1956.6|1959.8|1956.8|1959.6|1956.6|191
1734440690000|2024-12-17 13:04:50|1959.8|1956.8|1958.8|1955.8|1959.8|1956.8|1958.8|1955.8|14
1734440700000|2024-12-17 13:05:00|||||||||25
1734440710000|2024-12-17 13:05:10|1959.4|1956.4|1959.8|1956.8|1959.8|1956.8|1959.4|1956.4|19
1734440720000|2024-12-17 13:05:20|||||||||3
1734440730000|2024-12-17 13:05:30|1959.6|1956.6|1955.4|1952.4|1959.6|1956.6|1955.4|1952.4|234
1734440740000|2024-12-17 13:05:40|||||||||63
1734440750000|2024-12-17 13:05:50|||||||||19
1734440760000|2024-12-17 13:06:00|||||||||2
1734440770000|2024-12-17 13:06:10|||||||||53
1734440780000|2024-12-17 13:06:20|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|4
1734440790000|2024-12-17 13:06:30|1954.7|1951.7|1954.6|1951.6|1955.1|1952.1|1954.4|1951.4|45
1734440800000|2024-12-17 13:06:40|1954.4|1951.4|1954.6|1951.6|1954.8|1951.8|1954.4|1951.4|33
1734440810000|2024-12-17 13:06:50|1955.1|1952.1|1954.8|1951.8|1955.1|1952.1|1954.4|1951.4|35
1734440820000|2024-12-17 13:07:00|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|16
1734440830000|2024-12-17 13:07:10|1954.8|1951.8|1954.4|1951.4|1955.1|1952.1|1954.4|1951.4|11
1734440840000|2024-12-17 13:07:20|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|7
1734440850000|2024-12-17 13:07:30|1954.4|1951.4|1954.1|1951.1|1954.4|1951.4|1953.8|1950.8|137
1734440860000|2024-12-17 13:07:40|1953.9|1950.9|1953.4|1950.4|1953.9|1950.9|1953.4|1950.4|8
1734440870000|2024-12-17 13:07:50|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|11
1734440880000|2024-12-17 13:08:00|1954.4|1951.4|1953.4|1950.4|1954.4|1951.4|1953.4|1950.4|27
1734440890000|2024-12-17 13:08:10|||||||||1
1734440910000|2024-12-17 13:08:30|||||||||6
1734440920000|2024-12-17 13:08:40|||||||||4
1734440930000|2024-12-17 13:08:50|||||||||1
1734440940000|2024-12-17 13:09:00|||||||||4
1734440950000|2024-12-17 13:09:10|1953.6|1950.6|1953.8|1950.8|1953.8|1950.8|1953.4|1950.4|59
1734440960000|2024-12-17 13:09:20|1954.1|1951.1|1954.4|1951.4|1954.6|1951.6|1954.1|1951.1|16
1734440970000|2024-12-17 13:09:30|||||||||5
1734440980000|2024-12-17 13:09:40|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1
1734440990000|2024-12-17 13:09:50|1954.1|1951.1|1953.8|1950.8|1954.1|1951.1|1953.8|1950.8|2
1734441000000|2024-12-17 13:10:00|1954.1|1951.1|1954.1|1951.1|1954.4|1951.4|1954.1|1951.1|51
1734441010000|2024-12-17 13:10:10|1954.4|1951.4|1954.4|1951.4|1954.8|1951.8|1954.4|1951.4|28
1734441020000|2024-12-17 13:10:20|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|37
1734441030000|2024-12-17 13:10:30|1955.1|1952.1|1954.8|1951.8|1955.1|1952.1|1954.8|1951.8|10
1734441040000|2024-12-17 13:10:40|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|396
1734441050000|2024-12-17 13:10:50|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|37
1734441060000|2024-12-17 13:11:00|||||||||130
1734441070000|2024-12-17 13:11:10|||||||||7
1734441080000|2024-12-17 13:11:20|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|41
1734441090000|2024-12-17 13:11:30|||||||||6
1734441100000|2024-12-17 13:11:40|||||||||19
1734441110000|2024-12-17 13:11:50|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|1954.4|1951.4|48
1734441120000|2024-12-17 13:12:00|||||||||3
1734441130000|2024-12-17 13:12:10|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|6
1734441140000|2024-12-17 13:12:20|1953.4|1950.4|1952.9|1949.9|1953.4|1950.4|1952.9|1949.9|217
1734441150000|2024-12-17 13:12:30|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|12
1734441160000|2024-12-17 13:12:40|||||||||27
1734441170000|2024-12-17 13:12:50|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|156
1734441180000|2024-12-17 13:13:00|||||||||9
1734441190000|2024-12-17 13:13:10|||||||||6
1734441200000|2024-12-17 13:13:20|||||||||9
1734441210000|2024-12-17 13:13:30|||||||||6
1734441220000|2024-12-17 13:13:40|||||||||3
1734441230000|2024-12-17 13:13:50|||||||||12
1734441240000|2024-12-17 13:14:00|||||||||1
1734441250000|2024-12-17 13:14:10|1952.1|1949.1|1951.9|1948.9|1952.1|1949.1|1951.9|1948.9|17
1734441260000|2024-12-17 13:14:20|1950.4|1947.4|1950.1|1947.1|1950.4|1947.4|1950.1|1947.1|153
1734441270000|2024-12-17 13:14:30|1949.9|1946.9|1948.9|1945.9|1949.9|1946.9|1948.9|1945.9|183
1734441280000|2024-12-17 13:14:40|1949.4|1946.4|1950.4|1947.4|1950.4|1947.4|1949.1|1946.1|100
1734441290000|2024-12-17 13:14:50|1950.1|1947.1|1950.4|1947.4|1950.4|1947.4|1950.1|1947.1|31
1734441300000|2024-12-17 13:15:00|||||||||6
1734441310000|2024-12-17 13:15:10|||||||||2
1734441320000|2024-12-17 13:15:20|1950.9|1947.9|1950.9|1947.9|1951.4|1948.4|1950.9|1947.9|25
1734441340000|2024-12-17 13:15:40|1950.4|1947.4|1950.6|1947.6|1950.6|1947.6|1950.4|1947.4|12
1734441350000|2024-12-17 13:15:50|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|5
1734441360000|2024-12-17 13:16:00|1950.4|1947.4|1950.4|1947.4|1950.9|1947.9|1950.4|1947.4|37
1734441370000|2024-12-17 13:16:10|1950.9|1947.9|1952.4|1949.4|1952.4|1949.4|1950.6|1947.6|229
1734441380000|2024-12-17 13:16:20|||||||||8
1734441390000|2024-12-17 13:16:30|1952.1|1949.1|1952.1|1949.1|1952.4|1949.4|1952.1|1949.1|9
1734441400000|2024-12-17 13:16:40|1952.4|1949.4|1951.4|1948.4|1952.4|1949.4|1951.4|1948.4|21
1734441410000|2024-12-17 13:16:50|1951.1|1948.1|1950.4|1947.4|1951.1|1948.1|1950.4|1947.4|4
1734441420000|2024-12-17 13:17:00|||||||||5
1734441430000|2024-12-17 13:17:10|||||||||2
1734441440000|2024-12-17 13:17:20|||||||||7
1734441450000|2024-12-17 13:17:30|1951.1|1948.1|1950.4|1947.4|1951.1|1948.1|1950.4|1947.4|37
1734441460000|2024-12-17 13:17:40|1950.6|1947.6|1950.6|1947.6|1950.9|1947.9|1950.6|1947.6|55
1734441470000|2024-12-17 13:17:50|1951.4|1948.4|1950.6|1947.6|1951.4|1948.4|1950.6|1947.6|5
1734441480000|2024-12-17 13:18:00|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|3
1734441490000|2024-12-17 13:18:10|1949.9|1946.9|1950.1|1947.1|1950.4|1947.4|1949.9|1946.9|6
1734441500000|2024-12-17 13:18:20|1950.4|1947.4|1951.1|1948.1|1951.1|1948.1|1950.1|1947.1|121
1734441510000|2024-12-17 13:18:30|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|7
1734441520000|2024-12-17 13:18:40|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|35
1734441530000|2024-12-17 13:18:50|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|16
1734441540000|2024-12-17 13:19:00|1950.4|1947.4|1950.9|1947.9|1950.9|1947.9|1950.4|1947.4|22
1734441550000|2024-12-17 13:19:10|1950.6|1947.6|1949.9|1946.9|1950.6|1947.6|1949.9|1946.9|10
1734441570000|2024-12-17 13:19:30|||||||||8
1734441580000|2024-12-17 13:19:40|||||||||4
1734441590000|2024-12-17 13:19:50|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|14
1734441600000|2024-12-17 13:20:00|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|5
1734441610000|2024-12-17 13:20:10|||||||||2
1734441620000|2024-12-17 13:20:20|||||||||11
1734441630000|2024-12-17 13:20:30|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|2
1734441640000|2024-12-17 13:20:40|1950.2|1947.2|1949.9|1946.9|1950.9|1947.9|1949.9|1946.9|39
1734441650000|2024-12-17 13:20:50|||||||||11
1734441660000|2024-12-17 13:21:00|||||||||6
1734441670000|2024-12-17 13:21:10|||||||||2
1734441680000|2024-12-17 13:21:20|1948.9|1945.9|1948.9|1945.9|1949.6|1946.6|1948.9|1945.9|145
1734441690000|2024-12-17 13:21:30|1949.1|1946.1|1948.9|1945.9|1949.1|1946.1|1948.9|1945.9|2
1734441710000|2024-12-17 13:21:50|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|7
1734441720000|2024-12-17 13:22:00|1948.9|1945.9|1948.9|1945.9|1948.9|1945.9|1948.9|1945.9|24
1734441730000|2024-12-17 13:22:10|1948.4|1945.4|1947.9|1944.9|1948.4|1945.4|1947.9|1944.9|167
1734441750000|2024-12-17 13:22:30|||||||||1
1734441760000|2024-12-17 13:22:40|||||||||1
1734441770000|2024-12-17 13:22:50|1947.6|1944.6|1947.6|1944.6|1947.9|1944.9|1947.6|1944.6|31
1734441780000|2024-12-17 13:23:00|1947.9|1944.9|1947.9|1944.9|1947.9|1944.9|1947.9|1944.9|19
1734441790000|2024-12-17 13:23:10|1947.6|1944.6|1947.9|1944.9|1947.9|1944.9|1947.6|1944.6|1
1734441800000|2024-12-17 13:23:20|1946.9|1943.9|1946.9|1943.9|1946.9|1943.9|1946.9|1943.9|19
1734441810000|2024-12-17 13:23:30|||||||||34
1734441820000|2024-12-17 13:23:40|1947.9|1944.9|1947.9|1944.9|1947.9|1944.9|1947.9|1944.9|10
1734441830000|2024-12-17 13:23:50|1947.6|1944.6|1947.4|1944.4|1947.6|1944.6|1947.4|1944.4|4
1734441840000|2024-12-17 13:24:00|1947.6|1944.6|1947.9|1944.9|1947.9|1944.9|1947.6|1944.6|12
1734441850000|2024-12-17 13:24:10|1947.6|1944.6|1946.9|1943.9|1947.6|1944.6|1946.9|1943.9|3
1734441860000|2024-12-17 13:24:20|1947.9|1944.9|1947.9|1944.9|1947.9|1944.9|1947.9|1944.9|5
1734441870000|2024-12-17 13:24:30|||||||||4
1734441890000|2024-12-17 13:24:50|||||||||10
1734441900000|2024-12-17 13:25:00|||||||||3
1734441910000|2024-12-17 13:25:10|||||||||1
1734441930000|2024-12-17 13:25:30|||||||||2
1734441940000|2024-12-17 13:25:40|1947.6|1944.6|1945.9|1942.9|1947.9|1944.9|1945.9|1942.9|575
1734441950000|2024-12-17 13:25:50|1945.7|1942.7|1946.4|1943.4|1946.4|1943.4|1945.7|1942.7|27
1734441960000|2024-12-17 13:26:00|1945.2|1942.2|1944.7|1941.7|1945.9|1942.9|1944.7|1941.7|102
1734441970000|2024-12-17 13:26:10|1945.2|1942.2|1944.4|1941.4|1945.2|1942.2|1944.4|1941.4|30
1734441980000|2024-12-17 13:26:20|1944.2|1941.2|1943.4|1940.4|1944.2|1941.2|1943.4|1940.4|60
1734441990000|2024-12-17 13:26:30|1944.4|1941.4|1945.4|1942.4|1945.4|1942.4|1944.4|1941.4|90
1734442000000|2024-12-17 13:26:40|1941|1938|1941|1938|1941.2|1938.2|1940.7|1937.7|78
1734442010000|2024-12-17 13:26:50|1941.4|1938.4|1941.2|1938.2|1941.4|1938.4|1940.2|1937.2|127
1734442020000|2024-12-17 13:27:00|1940.4|1937.4|1941.4|1938.4|1941.4|1938.4|1940.4|1937.4|26
1734442030000|2024-12-17 13:27:10|||||||||32
1734442040000|2024-12-17 13:27:20|||||||||8
1734442050000|2024-12-17 13:27:30|||||||||3
1734442060000|2024-12-17 13:27:40|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|46
1734442070000|2024-12-17 13:27:50|1940.4|1937.4|1941.4|1938.4|1941.4|1938.4|1940.4|1937.4|30
1734442080000|2024-12-17 13:28:00|||||||||8
1734442100000|2024-12-17 13:28:20|||||||||222
1734442110000|2024-12-17 13:28:30|||||||||59
1734442120000|2024-12-17 13:28:40|||||||||15
1734442130000|2024-12-17 13:28:50|||||||||27
1734442140000|2024-12-17 13:29:00|||||||||18
1734442150000|2024-12-17 13:29:10|1940.9|1937.9|1940.4|1937.4|1941.2|1938.2|1940.4|1937.4|11
1734442160000|2024-12-17 13:29:20|||||||||3
1734442170000|2024-12-17 13:29:30|||||||||14
1734442180000|2024-12-17 13:29:40|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|4
1734442190000|2024-12-17 13:29:50|||||||||287
1734442200000|2024-12-17 13:30:00|||||||||14
1734442210000|2024-12-17 13:30:10|||||||||183
1734442220000|2024-12-17 13:30:20|||||||||28
1734442230000|2024-12-17 13:30:30|||||||||1
1734442240000|2024-12-17 13:30:40|1941.2|1938.2|1940.4|1937.4|1941.2|1938.2|1940.4|1937.4|15
1734442250000|2024-12-17 13:30:50|||||||||5
1734442260000|2024-12-17 13:31:00|1940.7|1937.7|1940.7|1937.7|1940.9|1937.9|1940.4|1937.4|15
1734442270000|2024-12-17 13:31:10|1941.2|1938.2|1940.9|1937.9|1941.2|1938.2|1940.4|1937.4|12
1734442280000|2024-12-17 13:31:20|1941.2|1938.2|1941.2|1938.2|1941.4|1938.4|1941.2|1938.2|142
1734442290000|2024-12-17 13:31:30|||||||||12
1734442300000|2024-12-17 13:31:40|||||||||12
1734442310000|2024-12-17 13:31:50|||||||||23
1734442320000|2024-12-17 13:32:00|||||||||15
1734442330000|2024-12-17 13:32:10|1940.4|1937.4|1940.7|1937.7|1940.9|1937.9|1940.4|1937.4|31
1734442340000|2024-12-17 13:32:20|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|2
1734442350000|2024-12-17 13:32:30|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1940.4|1937.4|16
1734442360000|2024-12-17 13:32:40|1941.2|1938.2|1941.4|1938.4|1941.4|1938.4|1941.2|1938.2|2
1734442370000|2024-12-17 13:32:50|||||||||1
1734442380000|2024-12-17 13:33:00|1941.2|1938.2|1940.9|1937.9|1941.2|1938.2|1940.4|1937.4|32
1734442390000|2024-12-17 13:33:10|1940.7|1937.7|1941.2|1938.2|1941.2|1938.2|1940.4|1937.4|13
1734442400000|2024-12-17 13:33:20|1940.9|1937.9|1941.4|1938.4|1941.4|1938.4|1940.9|1937.9|2
1734442410000|2024-12-17 13:33:30|||||||||12
1734442420000|2024-12-17 13:33:40|||||||||4
1734442430000|2024-12-17 13:33:50|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|22
1734442440000|2024-12-17 13:34:00|||||||||3
1734442450000|2024-12-17 13:34:10|||||||||100
1734442480000|2024-12-17 13:34:40|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|2
1734442490000|2024-12-17 13:34:50|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|8
1734442500000|2024-12-17 13:35:00|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|14
1734442510000|2024-12-17 13:35:10|1941.2|1938.2|1940.9|1937.9|1941.2|1938.2|1940.9|1937.9|158
1734442520000|2024-12-17 13:35:20|||||||||83
1734442530000|2024-12-17 13:35:30|||||||||57
1734442540000|2024-12-17 13:35:40|||||||||25
1734442550000|2024-12-17 13:35:50|||||||||26
1734442560000|2024-12-17 13:36:00|||||||||12
1734442570000|2024-12-17 13:36:10|||||||||3
1734442580000|2024-12-17 13:36:20|||||||||337
1734442590000|2024-12-17 13:36:30|||||||||1
1734442600000|2024-12-17 13:36:40|||||||||16
1734442620000|2024-12-17 13:37:00|||||||||4
1734442630000|2024-12-17 13:37:10|1939.9|1936.9|1939.4|1936.4|1939.9|1936.9|1939.4|1936.4|112
1734442640000|2024-12-17 13:37:20|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|5
1734442650000|2024-12-17 13:37:30|1939.4|1936.4|1940.9|1937.9|1940.9|1937.9|1939.4|1936.4|3
1734442660000|2024-12-17 13:37:40|1941.2|1938.2|1941.2|1938.2|1941.4|1938.4|1941.2|1938.2|29
1734442670000|2024-12-17 13:37:50|||||||||5
1734442680000|2024-12-17 13:38:00|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|3
1734442690000|2024-12-17 13:38:10|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|18
1734442700000|2024-12-17 13:38:20|1943.9|1940.9|1943.9|1940.9|1944.6|1941.6|1943.9|1940.9|28
1734442710000|2024-12-17 13:38:30|1943.6|1940.6|1944.9|1941.9|1945.4|1942.4|1943.6|1940.6|123
1734442740000|2024-12-17 13:39:00|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|25
1734442760000|2024-12-17 13:39:20|||||||||1
1734442770000|2024-12-17 13:39:30|1944.4|1941.4|1943.9|1940.9|1944.6|1941.6|1943.9|1940.9|50
1734442790000|2024-12-17 13:39:50|1944.6|1941.6|1944.6|1941.6|1945.9|1942.9|1942.9|1939.9|144
1734442800000|2024-12-17 13:40:00|||||||||1
1734442810000|2024-12-17 13:40:10|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|16
1734442820000|2024-12-17 13:40:20|1943.9|1940.9|1943.4|1940.4|1943.9|1940.9|1942.9|1939.9|8
1734442830000|2024-12-17 13:40:30|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|0
1734442840000|2024-12-17 13:40:40|||||||||2
1734442850000|2024-12-17 13:40:50|||||||||32
1734442860000|2024-12-17 13:41:00|1943.6|1940.6|1942.9|1939.9|1943.6|1940.6|1942.9|1939.9|3
1734442870000|2024-12-17 13:41:10|1943.4|1940.4|1943.9|1940.9|1943.9|1940.9|1943.4|1940.4|5
1734442880000|2024-12-17 13:41:20|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|3
1734442890000|2024-12-17 13:41:30|1943.9|1940.9|1944.2|1941.2|1944.2|1941.2|1943.9|1940.9|7
1734442900000|2024-12-17 13:41:40|1944.4|1941.4|1944.2|1941.2|1944.4|1941.4|1944.2|1941.2|5
1734442920000|2024-12-17 13:42:00|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|2
1734442930000|2024-12-17 13:42:10|1943.9|1940.9|1944.2|1941.2|1944.2|1941.2|1943.7|1940.7|6
1734442940000|2024-12-17 13:42:20|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|20
1734442950000|2024-12-17 13:42:30|1943.9|1940.9|1943.9|1940.9|1944.4|1941.4|1943.9|1940.9|37
1734442960000|2024-12-17 13:42:40|||||||||1
1734442970000|2024-12-17 13:42:50|||||||||4
1734442980000|2024-12-17 13:43:00|1943.2|1940.2|1943.2|1940.2|1943.9|1940.9|1943.2|1940.2|27
1734442990000|2024-12-17 13:43:10|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1
1734443010000|2024-12-17 13:43:30|||||||||22
1734443020000|2024-12-17 13:43:40|1943.2|1940.2|1942.9|1939.9|1943.2|1940.2|1942.9|1939.9|2
1734443030000|2024-12-17 13:43:50|1943.2|1940.2|1943.9|1940.9|1943.9|1940.9|1943.2|1940.2|10
1734443040000|2024-12-17 13:44:00|1944.6|1941.6|1944.9|1941.9|1944.9|1941.9|1944.6|1941.6|19
1734443050000|2024-12-17 13:44:10|||||||||4
1734443070000|2024-12-17 13:44:30|1946.9|1943.9|1946.6|1943.6|1946.9|1943.9|1946.4|1943.4|66
1734443080000|2024-12-17 13:44:40|1946.9|1943.9|1944.4|1941.4|1946.9|1943.9|1944.4|1941.4|116
1734443090000|2024-12-17 13:44:50|1944.2|1941.2|1944.7|1941.7|1944.7|1941.7|1944.2|1941.2|7
1734443100000|2024-12-17 13:45:00|1944.4|1941.4|1944.9|1941.9|1944.9|1941.9|1944.4|1941.4|24
1734443110000|2024-12-17 13:45:10|1945.2|1942.2|1946.9|1943.9|1946.9|1943.9|1945.2|1942.2|12
1734443120000|2024-12-17 13:45:20|1947.6|1944.6|1948.4|1945.4|1948.9|1945.9|1947.6|1944.6|33
1734443130000|2024-12-17 13:45:30|1947.9|1944.9|1947.6|1944.6|1947.9|1944.9|1947.6|1944.6|6
1734443140000|2024-12-17 13:45:40|1948.9|1945.9|1948.9|1945.9|1948.9|1945.9|1948.9|1945.9|27
1734443150000|2024-12-17 13:45:50|||||||||5
1734443160000|2024-12-17 13:46:00|1949.4|1946.4|1949.9|1946.9|1949.9|1946.9|1948.9|1945.9|16
1734443180000|2024-12-17 13:46:20|1949.4|1946.4|1947.9|1944.9|1949.4|1946.4|1947.9|1944.9|28
1734443190000|2024-12-17 13:46:30|1948.4|1945.4|1948.4|1945.4|1948.6|1945.6|1947.9|1944.9|22
1734443200000|2024-12-17 13:46:40|1948.9|1945.9|1948.6|1945.6|1948.9|1945.9|1948.6|1945.6|25
1734443210000|2024-12-17 13:46:50|1948.2|1945.2|1947.9|1944.9|1948.2|1945.2|1947.9|1944.9|29
1734443220000|2024-12-17 13:47:00|||||||||15
1734443250000|2024-12-17 13:47:30|1948.4|1945.4|1948.9|1945.9|1948.9|1945.9|1948.4|1945.4|10
1734443260000|2024-12-17 13:47:40|1948.4|1945.4|1947.9|1944.9|1948.4|1945.4|1947.9|1944.9|12
1734443310000|2024-12-17 13:48:30|1947.4|1944.4|1946.9|1943.9|1947.4|1944.4|1945.9|1942.9|122
1734443340000|2024-12-17 13:49:00|||||||||2
1734443350000|2024-12-17 13:49:10|1945.9|1942.9|1945.9|1942.9|1946.2|1943.2|1945.7|1942.7|46
1734443360000|2024-12-17 13:49:20|1945.2|1942.2|1944.4|1941.4|1945.4|1942.4|1944.4|1941.4|130
1734443370000|2024-12-17 13:49:30|||||||||3
1734443380000|2024-12-17 13:49:40|1945.4|1942.4|1946.4|1943.4|1946.4|1943.4|1945.4|1942.4|3
1734443400000|2024-12-17 13:50:00|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|4
1734443410000|2024-12-17 13:50:10|||||||||1
1734443420000|2024-12-17 13:50:20|1946.2|1943.2|1946.4|1943.4|1946.4|1943.4|1946.2|1943.2|17
1734443440000|2024-12-17 13:50:40|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|0
1734443460000|2024-12-17 13:51:00|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|0
1734443470000|2024-12-17 13:51:10|||||||||1
1734443480000|2024-12-17 13:51:20|1945.9|1942.9|1945.4|1942.4|1945.9|1942.9|1945.4|1942.4|33
1734443520000|2024-12-17 13:52:00|||||||||2
1734443530000|2024-12-17 13:52:10|1944.4|1941.4|1945.4|1942.4|1945.4|1942.4|1944.4|1941.4|23
1734443540000|2024-12-17 13:52:20|1945.7|1942.7|1945.4|1942.4|1945.7|1942.7|1945.4|1942.4|68
1734443550000|2024-12-17 13:52:30|1945.7|1942.7|1945.9|1942.9|1946.2|1943.2|1945.7|1942.7|9
1734443560000|2024-12-17 13:52:40|||||||||1
1734443570000|2024-12-17 13:52:50|1946.9|1943.9|1946.9|1943.9|1946.9|1943.9|1946.9|1943.9|17
1734443590000|2024-12-17 13:53:10|1946.4|1943.4|1945.9|1942.9|1946.4|1943.4|1945.9|1942.9|12
1734443610000|2024-12-17 13:53:30|||||||||3
1734443630000|2024-12-17 13:53:50|1945.2|1942.2|1944.9|1941.9|1945.2|1942.2|1944.9|1941.9|7
1734443640000|2024-12-17 13:54:00|1945.9|1942.9|1944.9|1941.9|1945.9|1942.9|1944.9|1941.9|13
1734443650000|2024-12-17 13:54:10|||||||||1
1734443690000|2024-12-17 13:54:50|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|10
1734443700000|2024-12-17 13:55:00|1943.9|1940.9|1942.9|1939.9|1943.9|1940.9|1942.9|1939.9|3
1734443710000|2024-12-17 13:55:10|||||||||91
1734443740000|2024-12-17 13:55:40|||||||||1
1734443750000|2024-12-17 13:55:50|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|167
1734443760000|2024-12-17 13:56:00|||||||||2
1734443770000|2024-12-17 13:56:10|||||||||46
1734443780000|2024-12-17 13:56:20|||||||||5
1734443790000|2024-12-17 13:56:30|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|48
1734443800000|2024-12-17 13:56:40|||||||||3
1734443810000|2024-12-17 13:56:50|1940.9|1937.9|1940.4|1937.4|1940.9|1937.9|1940.4|1937.4|8
1734443820000|2024-12-17 13:57:00|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|9
1734443830000|2024-12-17 13:57:10|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|7
1734443840000|2024-12-17 13:57:20|||||||||3
1734443850000|2024-12-17 13:57:30|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|0
1734443860000|2024-12-17 13:57:40|1941.4|1938.4|1940.4|1937.4|1941.4|1938.4|1940.4|1937.4|16
1734443870000|2024-12-17 13:57:50|1941.3|1938.3|1941.9|1938.9|1941.9|1938.9|1941.3|1938.3|68
1734443880000|2024-12-17 13:58:00|1942.2|1939.2|1941.9|1938.9|1942.2|1939.2|1941.9|1938.9|8
1734443890000|2024-12-17 13:58:10|1942.2|1939.2|1941.4|1938.4|1942.2|1939.2|1941.4|1938.4|13
1734443900000|2024-12-17 13:58:20|||||||||7
1734443910000|2024-12-17 13:58:30|1942.2|1939.2|1943.9|1940.9|1943.9|1940.9|1942.2|1939.2|26
1734443920000|2024-12-17 13:58:40|1943.6|1940.6|1942.9|1939.9|1943.6|1940.6|1942.9|1939.9|4
1734443930000|2024-12-17 13:58:50|||||||||1
1734443940000|2024-12-17 13:59:00|1943.3|1940.3|1943.4|1940.4|1943.9|1940.9|1943.3|1940.3|12
1734443950000|2024-12-17 13:59:10|1943.9|1940.9|1943.6|1940.6|1943.9|1940.9|1943.6|1940.6|6
1734443960000|2024-12-17 13:59:20|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|6
1734443970000|2024-12-17 13:59:30|||||||||3
1734443980000|2024-12-17 13:59:40|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|4
1734443990000|2024-12-17 13:59:50|||||||||3
1734444000000|2024-12-17 14:00:00|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|25
1734444010000|2024-12-17 14:00:10|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|5
1734444020000|2024-12-17 14:00:20|||||||||17
1734444030000|2024-12-17 14:00:30|||||||||3
1734444040000|2024-12-17 14:00:40|||||||||2
1734444050000|2024-12-17 14:00:50|||||||||13
1734444060000|2024-12-17 14:01:00|1940.9|1937.9|1940.9|1937.9|1941.9|1938.9|1940.9|1937.9|87
1734444070000|2024-12-17 14:01:10|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|5
1734444080000|2024-12-17 14:01:20|||||||||3
1734444090000|2024-12-17 14:01:30|||||||||2
1734444100000|2024-12-17 14:01:40|1941.6|1938.6|1941.6|1938.6|1941.9|1938.9|1941.3|1938.3|7
1734444110000|2024-12-17 14:01:50|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|4
1734444120000|2024-12-17 14:02:00|||||||||2
1734444130000|2024-12-17 14:02:10|||||||||2
1734444140000|2024-12-17 14:02:20|1941.6|1938.6|1940.9|1937.9|1941.6|1938.6|1940.9|1937.9|7
1734444150000|2024-12-17 14:02:30|1941.4|1938.4|1940.9|1937.9|1941.6|1938.6|1940.9|1937.9|6
1734444160000|2024-12-17 14:02:40|||||||||13
1734444170000|2024-12-17 14:02:50|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|23
1734444180000|2024-12-17 14:03:00|||||||||6
1734444190000|2024-12-17 14:03:10|||||||||5
1734444200000|2024-12-17 14:03:20|1941.9|1938.9|1942.9|1939.9|1942.9|1939.9|1941.9|1938.9|41
1734444210000|2024-12-17 14:03:30|||||||||7
1734444220000|2024-12-17 14:03:40|||||||||2
1734444230000|2024-12-17 14:03:50|||||||||5
1734444240000|2024-12-17 14:04:00|1942.6|1939.6|1942.1|1939.1|1942.6|1939.6|1942.1|1939.1|10
1734444250000|2024-12-17 14:04:10|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|5
1734444260000|2024-12-17 14:04:20|1942.3|1939.3|1942.2|1939.2|1942.9|1939.9|1942.2|1939.2|20
1734444270000|2024-12-17 14:04:30|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|5
1734444280000|2024-12-17 14:04:40|||||||||2
1734444290000|2024-12-17 14:04:50|||||||||5
1734444300000|2024-12-17 14:05:00|1941.6|1938.6|1940.9|1937.9|1941.7|1938.7|1940.9|1937.9|13
1734444310000|2024-12-17 14:05:10|||||||||1
1734444320000|2024-12-17 14:05:20|||||||||1
1734444330000|2024-12-17 14:05:30|||||||||2
1734444340000|2024-12-17 14:05:40|||||||||4
1734444350000|2024-12-17 14:05:50|||||||||2
1734444360000|2024-12-17 14:06:00|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|26
1734444370000|2024-12-17 14:06:10|1940.9|1937.9|1941.4|1938.4|1941.4|1938.4|1940.9|1937.9|49
1734444380000|2024-12-17 14:06:20|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1
1734444390000|2024-12-17 14:06:30|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1
1734444420000|2024-12-17 14:07:00|||||||||2
1734444430000|2024-12-17 14:07:10|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|126
1734444440000|2024-12-17 14:07:20|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|6
1734444450000|2024-12-17 14:07:30|||||||||2
1734444460000|2024-12-17 14:07:40|1940|1937|1940.4|1937.4|1940.4|1937.4|1939.4|1936.4|33
1734444470000|2024-12-17 14:07:50|1940.2|1937.2|1940.2|1937.2|1940.4|1937.4|1939.9|1936.9|13
1734444480000|2024-12-17 14:08:00|1939.9|1936.9|1939.9|1936.9|1940.2|1937.2|1939.4|1936.4|5
1734444490000|2024-12-17 14:08:10|1940.2|1937.2|1939.4|1936.4|1940.4|1937.4|1939.4|1936.4|7
1734444500000|2024-12-17 14:08:20|||||||||3
1734444520000|2024-12-17 14:08:40|1940|1937|1939.4|1936.4|1940|1937|1939.4|1936.4|7
1734444550000|2024-12-17 14:09:10|1940.4|1937.4|1939.9|1936.9|1940.4|1937.4|1939.9|1936.9|14
1734444560000|2024-12-17 14:09:20|1939.7|1936.7|1939.4|1936.4|1939.9|1936.9|1939.4|1936.4|4
1734444570000|2024-12-17 14:09:30|||||||||1
1734444590000|2024-12-17 14:09:50|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|202
1734444600000|2024-12-17 14:10:00|1938.2|1935.2|1938.4|1935.4|1938.4|1935.4|1938.2|1935.2|1
1734444610000|2024-12-17 14:10:10|||||||||3
1734444620000|2024-12-17 14:10:20|||||||||3
1734444630000|2024-12-17 14:10:30|||||||||5
1734444640000|2024-12-17 14:10:40|||||||||9
1734444660000|2024-12-17 14:11:00|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|18
1734444670000|2024-12-17 14:11:10|1938.4|1935.4|1938.2|1935.2|1938.4|1935.4|1938.2|1935.2|1
1734444690000|2024-12-17 14:11:30|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|0
1734444700000|2024-12-17 14:11:40|||||||||16
1734444710000|2024-12-17 14:11:50|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|3
1734444720000|2024-12-17 14:12:00|1938.1|1935.1|1938.4|1935.4|1938.4|1935.4|1938.1|1935.1|6
1734444740000|2024-12-17 14:12:20|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|157
1734444750000|2024-12-17 14:12:30|||||||||3
1734444760000|2024-12-17 14:12:40|||||||||1
1734444770000|2024-12-17 14:12:50|||||||||4
1734444780000|2024-12-17 14:13:00|||||||||8
1734444790000|2024-12-17 14:13:10|1937.9|1934.9|1936.4|1933.4|1937.9|1934.9|1935.6|1932.6|69
1734444800000|2024-12-17 14:13:20|1936.9|1933.9|1937.1|1934.1|1937.1|1934.1|1936.9|1933.9|14
1734444810000|2024-12-17 14:13:30|||||||||2
1734444820000|2024-12-17 14:13:40|||||||||5
1734444830000|2024-12-17 14:13:50|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|12
1734444840000|2024-12-17 14:14:00|1936.1|1933.1|1936.4|1933.4|1936.4|1933.4|1936.1|1933.1|255
1734444850000|2024-12-17 14:14:10|1936|1933|1933.4|1930.4|1936|1933|1933.4|1930.4|426
1734444860000|2024-12-17 14:14:20|1934|1931|1934.4|1931.4|1934.4|1931.4|1934|1931|55
1734444870000|2024-12-17 14:14:30|1931.7|1928.7|1930.5|1927.5|1931.7|1928.7|1930.5|1927.5|317
1734444880000|2024-12-17 14:14:40|1930.2|1927.2|1933|1930|1933.4|1930.4|1930.2|1927.2|80
1734444890000|2024-12-17 14:14:50|1932.4|1929.4|1932.4|1929.4|1932.7|1929.7|1932.4|1929.4|21
1734444900000|2024-12-17 14:15:00|1933|1930|1934.4|1931.4|1934.4|1931.4|1933|1930|71
1734444910000|2024-12-17 14:15:10|1934.7|1931.7|1934.7|1931.7|1935.4|1932.4|1934.7|1931.7|15
1734444920000|2024-12-17 14:15:20|1934.4|1931.4|1935.4|1932.4|1935.4|1932.4|1934.4|1931.4|17
1734444930000|2024-12-17 14:15:30|||||||||3
1734444940000|2024-12-17 14:15:40|||||||||12
1734444950000|2024-12-17 14:15:50|1935.9|1932.9|1935.4|1932.4|1935.9|1932.9|1935.4|1932.4|3
1734444960000|2024-12-17 14:16:00|1935.7|1932.7|1935.4|1932.4|1936.1|1933.1|1935.4|1932.4|12
1734444970000|2024-12-17 14:16:10|||||||||15
1734444980000|2024-12-17 14:16:20|||||||||14
1734444990000|2024-12-17 14:16:30|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1
1734445000000|2024-12-17 14:16:40|1936.1|1933.1|1935.4|1932.4|1936.1|1933.1|1935.4|1932.4|15
1734445010000|2024-12-17 14:16:50|1936.4|1933.4|1936.9|1933.9|1936.9|1933.9|1936.4|1933.4|21
1734445020000|2024-12-17 14:17:00|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1
1734445030000|2024-12-17 14:17:10|1937.9|1934.9|1936.1|1933.1|1937.9|1934.9|1936.1|1933.1|33
1734445040000|2024-12-17 14:17:20|1936.4|1933.4|1935.4|1932.4|1936.4|1933.4|1935.4|1932.4|13
1734445050000|2024-12-17 14:17:30|||||||||1
1734445070000|2024-12-17 14:17:50|||||||||5
1734445080000|2024-12-17 14:18:00|||||||||11
1734445090000|2024-12-17 14:18:10|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|1
1734445100000|2024-12-17 14:18:20|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|2
1734445110000|2024-12-17 14:18:30|1935.1|1932.1|1935.4|1932.4|1935.4|1932.4|1935.1|1932.1|7
1734445120000|2024-12-17 14:18:40|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|33
1734445130000|2024-12-17 14:18:50|||||||||5
1734445140000|2024-12-17 14:19:00|1935.4|1932.4|1934.7|1931.7|1935.4|1932.4|1934.7|1931.7|74
1734445150000|2024-12-17 14:19:10|1935.4|1932.4|1934.4|1931.4|1935.4|1932.4|1934.4|1931.4|15
1734445160000|2024-12-17 14:19:20|||||||||2
1734445180000|2024-12-17 14:19:40|1935|1932|1934.7|1931.7|1935|1932|1934.7|1931.7|0
1734445190000|2024-12-17 14:19:50|||||||||1
1734445200000|2024-12-17 14:20:00|1934|1931|1933.7|1930.7|1934|1931|1933.7|1930.7|5
1734445210000|2024-12-17 14:20:10|1934|1931|1934|1931|1934.7|1931.7|1934|1931|36
1734445220000|2024-12-17 14:20:20|1934.5|1931.5|1934|1931|1934.5|1931.5|1934|1931|22
1734445230000|2024-12-17 14:20:30|1934.2|1931.2|1934.7|1931.7|1935|1932|1934|1931|5
1734445240000|2024-12-17 14:20:40|1935|1932|1935|1932|1935|1932|1935|1932|0
1734445250000|2024-12-17 14:20:50|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1
1734445260000|2024-12-17 14:21:00|1935|1932|1933|1930|1935|1932|1933|1930|49
1734445270000|2024-12-17 14:21:10|||||||||7
1734445280000|2024-12-17 14:21:20|||||||||8
1734445290000|2024-12-17 14:21:30|||||||||20
1734445300000|2024-12-17 14:21:40|||||||||12
1734445310000|2024-12-17 14:21:50|||||||||8
1734445320000|2024-12-17 14:22:00|||||||||24
1734445330000|2024-12-17 14:22:10|||||||||13
1734445340000|2024-12-17 14:22:20|||||||||2
1734445360000|2024-12-17 14:22:40|1933.2|1930.2|1933.4|1930.4|1933.4|1930.4|1933.2|1930.2|11
1734445370000|2024-12-17 14:22:50|1933.7|1930.7|1935.1|1932.1|1935.1|1932.1|1933.7|1930.7|29
1734445380000|2024-12-17 14:23:00|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|40
1734445390000|2024-12-17 14:23:10|||||||||12
1734445400000|2024-12-17 14:23:20|||||||||7
1734445410000|2024-12-17 14:23:30|1936.4|1933.4|1935.7|1932.7|1936.4|1933.4|1935.7|1932.7|8
1734445420000|2024-12-17 14:23:40|1936.4|1933.4|1938.9|1935.9|1938.9|1935.9|1935.7|1932.7|42
1734445430000|2024-12-17 14:23:50|1939.1|1936.1|1938.9|1935.9|1939.1|1936.1|1938.4|1935.4|17
1734445440000|2024-12-17 14:24:00|1938.6|1935.6|1938.9|1935.9|1938.9|1935.9|1938.6|1935.6|3
1734445450000|2024-12-17 14:24:10|1938.4|1935.4|1939.1|1936.1|1939.1|1936.1|1938.4|1935.4|24
1734445460000|2024-12-17 14:24:20|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|4
1734445470000|2024-12-17 14:24:30|||||||||2
1734445480000|2024-12-17 14:24:40|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|7
1734445500000|2024-12-17 14:25:00|||||||||6
1734445510000|2024-12-17 14:25:10|||||||||6
1734445520000|2024-12-17 14:25:20|||||||||61
1734445540000|2024-12-17 14:25:40|1937.9|1934.9|1938.9|1935.9|1938.9|1935.9|1937.4|1934.4|86
1734445550000|2024-12-17 14:25:50|1939.1|1936.1|1939.9|1936.9|1939.9|1936.9|1938.9|1935.9|66
1734445560000|2024-12-17 14:26:00|1940.1|1937.1|1939.9|1936.9|1940.9|1937.9|1939.9|1936.9|45
1734445570000|2024-12-17 14:26:10|1939.4|1936.4|1938.4|1935.4|1939.4|1936.4|1938.4|1935.4|18
1734445580000|2024-12-17 14:26:20|1939.4|1936.4|1939.1|1936.1|1939.4|1936.4|1939.1|1936.1|15
1734445590000|2024-12-17 14:26:30|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|34
1734445600000|2024-12-17 14:26:40|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|5
1734445610000|2024-12-17 14:26:50|1939.4|1936.4|1939.6|1936.6|1940.1|1937.1|1939.4|1936.4|18
1734445620000|2024-12-17 14:27:00|1939.4|1936.4|1939.9|1936.9|1939.9|1936.9|1939.4|1936.4|8
1734445630000|2024-12-17 14:27:10|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1938.4|1935.4|9
1734445640000|2024-12-17 14:27:20|||||||||5
1734445650000|2024-12-17 14:27:30|||||||||15
1734445660000|2024-12-17 14:27:40|1939.1|1936.1|1939.4|1936.4|1939.4|1936.4|1939.1|1936.1|16
1734445670000|2024-12-17 14:27:50|1938.6|1935.6|1939.1|1936.1|1939.1|1936.1|1938.4|1935.4|15
1734445680000|2024-12-17 14:28:00|||||||||4
1734445690000|2024-12-17 14:28:10|1938.9|1935.9|1938.4|1935.4|1938.9|1935.9|1938.4|1935.4|4
1734445700000|2024-12-17 14:28:20|1939.4|1936.4|1938.4|1935.4|1939.4|1936.4|1938.4|1935.4|2
1734445710000|2024-12-17 14:28:30|||||||||4
1734445730000|2024-12-17 14:28:50|||||||||7
1734445740000|2024-12-17 14:29:00|||||||||4
1734445750000|2024-12-17 14:29:10|||||||||4
1734445760000|2024-12-17 14:29:20|||||||||7
1734445770000|2024-12-17 14:29:30|1939.4|1936.4|1938.7|1935.7|1939.4|1936.4|1938.7|1935.7|31
1734445780000|2024-12-17 14:29:40|1938.4|1935.4|1937.4|1934.4|1938.4|1935.4|1937.4|1934.4|14
1734445790000|2024-12-17 14:29:50|||||||||6
1734445800000|2024-12-17 14:30:00|1936.7|1933.7|1935.9|1932.9|1936.7|1933.7|1935.9|1932.9|98
1734445810000|2024-12-17 14:30:10|1936.2|1933.2|1935.9|1932.9|1936.2|1933.2|1935.9|1932.9|11
1734445820000|2024-12-17 14:30:20|||||||||12
1734445830000|2024-12-17 14:30:30|1935.7|1932.7|1934.7|1931.7|1935.7|1932.7|1934.5|1931.5|428
1734445840000|2024-12-17 14:30:40|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|1934.7|1931.7|5
1734445850000|2024-12-17 14:30:50|||||||||4
1734445860000|2024-12-17 14:31:00|1934.5|1931.5|1934.2|1931.2|1935.2|1932.2|1934.2|1931.2|64
1734445870000|2024-12-17 14:31:10|||||||||9
1734445880000|2024-12-17 14:31:20|1934.9|1931.9|1935.2|1932.2|1935.2|1932.2|1934.9|1931.9|9
1734445890000|2024-12-17 14:31:30|1935.5|1932.5|1935.4|1932.4|1935.9|1932.9|1935.2|1932.2|65
1734445900000|2024-12-17 14:31:40|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|8
1734445910000|2024-12-17 14:31:50|1934.9|1931.9|1934.2|1931.2|1934.9|1931.9|1934.2|1931.2|12
1734445920000|2024-12-17 14:32:00|1934.5|1931.5|1933.9|1930.9|1934.5|1931.5|1933.9|1930.9|9
1734445930000|2024-12-17 14:32:10|||||||||8
1734445940000|2024-12-17 14:32:20|1934.2|1931.2|1934.5|1931.5|1934.9|1931.9|1934.2|1931.2|9
1734445950000|2024-12-17 14:32:30|1934.9|1931.9|1934.5|1931.5|1934.9|1931.9|1934.5|1931.5|9
1734445960000|2024-12-17 14:32:40|||||||||7
1734445970000|2024-12-17 14:32:50|1934.7|1931.7|1934.9|1931.9|1935.2|1932.2|1934.7|1931.7|15
1734445980000|2024-12-17 14:33:00|1935.5|1932.5|1935.5|1932.5|1935.9|1932.9|1935.5|1932.5|26
1734445990000|2024-12-17 14:33:10|1936|1933|1936|1933|1936|1933|1936|1933|8
1734446000000|2024-12-17 14:33:20|1936.5|1933.5|1936.2|1933.2|1936.5|1933.5|1935.5|1932.5|10
1734446020000|2024-12-17 14:33:40|1935.9|1932.9|1935.5|1932.5|1935.9|1932.9|1935.5|1932.5|16
1734446030000|2024-12-17 14:33:50|1935.2|1932.2|1936.5|1933.5|1936.5|1933.5|1935.2|1932.2|19
1734446040000|2024-12-17 14:34:00|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|9
1734446050000|2024-12-17 14:34:10|1936.5|1933.5|1936.2|1933.2|1936.5|1933.5|1936.2|1933.2|9
1734446060000|2024-12-17 14:34:20|||||||||4
1734446070000|2024-12-17 14:34:30|1936.5|1933.5|1936.5|1933.5|1936.7|1933.7|1936.5|1933.5|24
1734446080000|2024-12-17 14:34:40|||||||||10
1734446090000|2024-12-17 14:34:50|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|5
1734446100000|2024-12-17 14:35:00|1935.9|1932.9|1935.5|1932.5|1935.9|1932.9|1935.5|1932.5|15
1734446110000|2024-12-17 14:35:10|1935.2|1932.2|1935|1932|1935.2|1932.2|1934.7|1931.7|14
1734446120000|2024-12-17 14:35:20|1934.9|1931.9|1934.5|1931.5|1934.9|1931.9|1934.5|1931.5|10
1734446140000|2024-12-17 14:35:40|1934.7|1931.7|1934.9|1931.9|1934.9|1931.9|1934.7|1931.7|11
1734446150000|2024-12-17 14:35:50|1934.7|1931.7|1934.5|1931.5|1934.7|1931.7|1934.5|1931.5|4
1734446160000|2024-12-17 14:36:00|||||||||3
1734446170000|2024-12-17 14:36:10|1934.2|1931.2|1933.5|1930.5|1934.2|1931.2|1933.5|1930.5|11
1734446180000|2024-12-17 14:36:20|||||||||3
1734446190000|2024-12-17 14:36:30|||||||||12
1734446200000|2024-12-17 14:36:40|1934.2|1931.2|1933.9|1930.9|1934.2|1931.2|1933.5|1930.5|33
1734446210000|2024-12-17 14:36:50|1934.5|1931.5|1933.5|1930.5|1934.5|1931.5|1933.5|1930.5|9
1734446220000|2024-12-17 14:37:00|||||||||3
1734446230000|2024-12-17 14:37:10|1934.2|1931.2|1933.5|1930.5|1934.2|1931.2|1933.5|1930.5|13
1734446240000|2024-12-17 14:37:20|1933.9|1930.9|1934.2|1931.2|1934.2|1931.2|1933.9|1930.9|5
1734446250000|2024-12-17 14:37:30|1934|1931|1933.5|1930.5|1934|1931|1933.5|1930.5|7
1734446260000|2024-12-17 14:37:40|||||||||1
1734446270000|2024-12-17 14:37:50|1933.9|1930.9|1934.5|1931.5|1934.5|1931.5|1933.9|1930.9|19
1734446280000|2024-12-17 14:38:00|||||||||10
1734446290000|2024-12-17 14:38:10|||||||||6
1734446300000|2024-12-17 14:38:20|||||||||5
1734446310000|2024-12-17 14:38:30|||||||||4
1734446320000|2024-12-17 14:38:40|1934.3|1931.3|1933.5|1930.5|1934.5|1931.5|1933.5|1930.5|29
1734446330000|2024-12-17 14:38:50|1934|1931|1933.5|1930.5|1934|1931|1933.5|1930.5|5
1734446340000|2024-12-17 14:39:00|1934|1931|1933.5|1930.5|1934|1931|1933.5|1930.5|8
1734446350000|2024-12-17 14:39:10|||||||||5
1734446360000|2024-12-17 14:39:20|||||||||14
1734446370000|2024-12-17 14:39:30|||||||||2
1734446380000|2024-12-17 14:39:40|||||||||4
1734446390000|2024-12-17 14:39:50|||||||||6
1734446400000|2024-12-17 14:40:00|||||||||4
1734446410000|2024-12-17 14:40:10|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|22
1734446420000|2024-12-17 14:40:20|||||||||7
1734446430000|2024-12-17 14:40:30|||||||||8
1734446440000|2024-12-17 14:40:40|||||||||6
1734446450000|2024-12-17 14:40:50|1933.5|1930.5|1932.5|1929.5|1933.5|1930.5|1932.5|1929.5|117
1734446460000|2024-12-17 14:41:00|||||||||4
1734446470000|2024-12-17 14:41:10|1933.2|1930.2|1932.5|1929.5|1933.5|1930.5|1932.5|1929.5|16
1734446480000|2024-12-17 14:41:20|1933|1930|1932.5|1929.5|1933|1930|1932.5|1929.5|3
1734446490000|2024-12-17 14:41:30|1933|1930|1932.5|1929.5|1933|1930|1932.5|1929.5|9
1734446500000|2024-12-17 14:41:40|||||||||3
1734446510000|2024-12-17 14:41:50|||||||||5
1734446520000|2024-12-17 14:42:00|||||||||7
1734446530000|2024-12-17 14:42:10|||||||||4
1734446540000|2024-12-17 14:42:20|1932.8|1929.8|1932.5|1929.5|1932.8|1929.8|1932.5|1929.5|10
1734446550000|2024-12-17 14:42:30|||||||||3
1734446560000|2024-12-17 14:42:40|1932.7|1929.7|1933.5|1930.5|1933.5|1930.5|1932.7|1929.7|8
1734446570000|2024-12-17 14:42:50|||||||||5
1734446580000|2024-12-17 14:43:00|||||||||5
1734446590000|2024-12-17 14:43:10|||||||||8
1734446600000|2024-12-17 14:43:20|||||||||6
1734446610000|2024-12-17 14:43:30|||||||||7
1734446620000|2024-12-17 14:43:40|1933.2|1930.2|1933.5|1930.5|1933.5|1930.5|1933.2|1930.2|4
1734446630000|2024-12-17 14:43:50|||||||||4
1734446640000|2024-12-17 14:44:00|||||||||7
1734446650000|2024-12-17 14:44:10|||||||||5
1734446660000|2024-12-17 14:44:20|||||||||2
1734446670000|2024-12-17 14:44:30|||||||||5
1734446680000|2024-12-17 14:44:40|||||||||7
1734446690000|2024-12-17 14:44:50|||||||||7
1734446700000|2024-12-17 14:45:00|||||||||13
1734446710000|2024-12-17 14:45:10|1933.2|1930.2|1932.5|1929.5|1933.2|1930.2|1932.5|1929.5|35
1734446720000|2024-12-17 14:45:20|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1930.5|1927.5|55
1734446730000|2024-12-17 14:45:30|||||||||12
1734446740000|2024-12-17 14:45:40|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|5
1734446750000|2024-12-17 14:45:50|||||||||5
1734446760000|2024-12-17 14:46:00|||||||||4
1734446770000|2024-12-17 14:46:10|||||||||27
1734446780000|2024-12-17 14:46:20|||||||||23
1734446790000|2024-12-17 14:46:30|||||||||4
1734446800000|2024-12-17 14:46:40|||||||||6
1734446810000|2024-12-17 14:46:50|||||||||20
1734446820000|2024-12-17 14:47:00|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|23
1734446830000|2024-12-17 14:47:10|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|8
1734446840000|2024-12-17 14:47:20|||||||||6
1734446850000|2024-12-17 14:47:30|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|24
1734446860000|2024-12-17 14:47:40|||||||||9
1734446870000|2024-12-17 14:47:50|||||||||9
1734446880000|2024-12-17 14:48:00|||||||||5
1734446890000|2024-12-17 14:48:10|1933.2|1930.2|1932.5|1929.5|1933.2|1930.2|1932.5|1929.5|5
1734446900000|2024-12-17 14:48:20|||||||||6
1734446910000|2024-12-17 14:48:30|||||||||84
1734446920000|2024-12-17 14:48:40|||||||||3
1734446930000|2024-12-17 14:48:50|1931.7|1928.7|1931.5|1928.5|1931.7|1928.7|1931.5|1928.5|53
1734446940000|2024-12-17 14:49:00|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|108
1734446950000|2024-12-17 14:49:10|||||||||5
1734446960000|2024-12-17 14:49:20|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931|1928|34
1734446970000|2024-12-17 14:49:30|||||||||7
1734446980000|2024-12-17 14:49:40|||||||||1
1734446990000|2024-12-17 14:49:50|||||||||9
1734447000000|2024-12-17 14:50:00|||||||||5
1734447010000|2024-12-17 14:50:10|||||||||6
1734447020000|2024-12-17 14:50:20|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930|1927|175
1734447030000|2024-12-17 14:50:30|1930.2|1927.2|1930|1927|1930.5|1927.5|1930|1927|11
1734447040000|2024-12-17 14:50:40|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|5
1734447050000|2024-12-17 14:50:50|||||||||27
1734447060000|2024-12-17 14:51:00|1929|1926|1927.6|1924.6|1929|1926|1926.6|1923.6|103
1734447070000|2024-12-17 14:51:10|1929|1926|1928|1925|1929|1926|1928|1925|38
1734447080000|2024-12-17 14:51:20|1927.8|1924.8|1929|1926|1929|1926|1927.8|1924.8|40
1734447090000|2024-12-17 14:51:30|1928.6|1925.6|1928.6|1925.6|1929|1926|1928.6|1925.6|36
1734447100000|2024-12-17 14:51:40|1928.8|1925.8|1928.6|1925.6|1928.8|1925.8|1926.6|1923.6|51
1734447110000|2024-12-17 14:51:50|1928.3|1925.3|1928.6|1925.6|1928.6|1925.6|1928.3|1925.3|33
1734447120000|2024-12-17 14:52:00|1928|1925|1928.6|1925.6|1928.6|1925.6|1928|1925|29
1734447130000|2024-12-17 14:52:10|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|15
1734447140000|2024-12-17 14:52:20|1928.1|1925.1|1928.6|1925.6|1928.6|1925.6|1928|1925|25
1734447150000|2024-12-17 14:52:30|1928.3|1925.3|1928|1925|1928.3|1925.3|1928|1925|4
1734447160000|2024-12-17 14:52:40|1927.6|1924.6|1928.6|1925.6|1928.6|1925.6|1927.6|1924.6|26
1734447170000|2024-12-17 14:52:50|1928.1|1925.1|1927.6|1924.6|1928.6|1925.6|1927.6|1924.6|32
1734447180000|2024-12-17 14:53:00|1927.1|1924.1|1926.8|1923.8|1927.1|1924.1|1926.8|1923.8|25
1734447190000|2024-12-17 14:53:10|1926.6|1923.6|1926.8|1923.8|1926.8|1923.8|1926.6|1923.6|71
1734447200000|2024-12-17 14:53:20|||||||||11
1734447210000|2024-12-17 14:53:30|1926.6|1923.6|1926.1|1923.1|1926.6|1923.6|1926.1|1923.1|32
1734447220000|2024-12-17 14:53:40|||||||||6
1734447230000|2024-12-17 14:53:50|1926.6|1923.6|1927.1|1924.1|1927.6|1924.6|1926.6|1923.6|75
1734447240000|2024-12-17 14:54:00|1926.1|1923.1|1925.1|1922.1|1926.1|1923.1|1925.1|1922.1|90
1734447250000|2024-12-17 14:54:10|1922.6|1919.6|1923.1|1920.1|1923.4|1920.4|1922.6|1919.6|256
1734447260000|2024-12-17 14:54:20|1922.8|1919.8|1922.1|1919.1|1923.1|1920.1|1922.1|1919.1|118
1734447270000|2024-12-17 14:54:30|1921.4|1918.4|1922.1|1919.1|1922.1|1919.1|1921.1|1918.1|185
1734447280000|2024-12-17 14:54:40|||||||||18
1734447290000|2024-12-17 14:54:50|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|199
1734447300000|2024-12-17 14:55:00|1921.4|1918.4|1920.1|1917.1|1921.4|1918.4|1920.1|1917.1|43
1734447310000|2024-12-17 14:55:10|1920.4|1917.4|1921.1|1918.1|1921.1|1918.1|1920.1|1917.1|30
1734447320000|2024-12-17 14:55:20|||||||||4
1734447330000|2024-12-17 14:55:30|1920.6|1917.6|1920.1|1917.1|1920.6|1917.6|1920.1|1917.1|6
1734447340000|2024-12-17 14:55:40|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|44
1734447350000|2024-12-17 14:55:50|1919.1|1916.1|1919.1|1916.1|1920.1|1917.1|1919.1|1916.1|38
1734447360000|2024-12-17 14:56:00|1919.4|1916.4|1919.1|1916.1|1919.8|1916.8|1918.1|1915.1|101
1734447370000|2024-12-17 14:56:10|1920.8|1917.8|1920.1|1917.1|1920.8|1917.8|1919.8|1916.8|77
1734447380000|2024-12-17 14:56:20|1919.8|1916.8|1919.1|1916.1|1919.8|1916.8|1919.1|1916.1|23
1734447390000|2024-12-17 14:56:30|||||||||6
1734447400000|2024-12-17 14:56:40|||||||||5
1734447410000|2024-12-17 14:56:50|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|1919.8|1916.8|34
1734447420000|2024-12-17 14:57:00|1919.6|1916.6|1919.1|1916.1|1920.1|1917.1|1919.1|1916.1|45
1734447430000|2024-12-17 14:57:10|||||||||28
1734447440000|2024-12-17 14:57:20|||||||||23
1734447450000|2024-12-17 14:57:30|||||||||26
1734447460000|2024-12-17 14:57:40|1918.6|1915.6|1918.1|1915.1|1918.6|1915.6|1918.1|1915.1|5
1734447470000|2024-12-17 14:57:50|1918.6|1915.6|1919.1|1916.1|1919.1|1916.1|1918.6|1915.6|11
1734447480000|2024-12-17 14:58:00|||||||||11
1734447490000|2024-12-17 14:58:10|1919.6|1916.6|1920.1|1917.1|1920.1|1917.1|1919.6|1916.6|35
1734447500000|2024-12-17 14:58:20|1919.6|1916.6|1919.1|1916.1|1919.6|1916.6|1919.1|1916.1|11
1734447510000|2024-12-17 14:58:30|||||||||2
1734447520000|2024-12-17 14:58:40|1919.4|1916.4|1919.8|1916.8|1920.1|1917.1|1919.4|1916.4|19
1734447530000|2024-12-17 14:58:50|1919.1|1916.1|1919.6|1916.6|1919.8|1916.8|1919.1|1916.1|72
1734447540000|2024-12-17 14:59:00|1919.8|1916.8|1919.1|1916.1|1919.8|1916.8|1918.1|1915.1|69
1734447550000|2024-12-17 14:59:10|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|9
1734447560000|2024-12-17 14:59:20|1918.3|1915.3|1919.1|1916.1|1919.1|1916.1|1918.3|1915.3|19
1734447570000|2024-12-17 14:59:30|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|6
1734447580000|2024-12-17 14:59:40|1918.1|1915.1|1918.6|1915.6|1919.1|1916.1|1918.1|1915.1|7
1734447590000|2024-12-17 14:59:50|1918.1|1915.1|1920.3|1917.3|1920.8|1917.8|1918.1|1915.1|199
1734447600000|2024-12-17 15:00:00|1920.6|1917.6|1920.6|1917.6|1921.6|1918.6|1920.6|1917.6|78
1734447610000|2024-12-17 15:00:10|1920.3|1917.3|1919.8|1916.8|1920.6|1917.6|1919.6|1916.6|17
1734447620000|2024-12-17 15:00:20|1920.1|1917.1|1921.6|1918.6|1921.6|1918.6|1919.1|1916.1|40
1734447630000|2024-12-17 15:00:30|1921.3|1918.3|1920.6|1917.6|1921.3|1918.3|1920.6|1917.6|10
1734447640000|2024-12-17 15:00:40|||||||||44
1734447650000|2024-12-17 15:00:50|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|21
1734447660000|2024-12-17 15:01:00|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|18
1734447670000|2024-12-17 15:01:10|1920.8|1917.8|1921.1|1918.1|1921.6|1918.6|1920.8|1917.8|55
1734447680000|2024-12-17 15:01:20|1920.8|1917.8|1919.1|1916.1|1920.8|1917.8|1919.1|1916.1|92
1734447690000|2024-12-17 15:01:30|||||||||6
1734447700000|2024-12-17 15:01:40|1918.8|1915.8|1918.1|1915.1|1918.8|1915.8|1918.1|1915.1|41
1734447710000|2024-12-17 15:01:50|||||||||8
1734447720000|2024-12-17 15:02:00|||||||||13
1734447730000|2024-12-17 15:02:10|||||||||6
1734447740000|2024-12-17 15:02:20|||||||||4
1734447750000|2024-12-17 15:02:30|||||||||4
1734447760000|2024-12-17 15:02:40|||||||||9
1734447770000|2024-12-17 15:02:50|1917.8|1914.8|1918.1|1915.1|1918.1|1915.1|1917.6|1914.6|43
1734447780000|2024-12-17 15:03:00|||||||||8
1734447790000|2024-12-17 15:03:10|||||||||33
1734447800000|2024-12-17 15:03:20|||||||||17
1734447810000|2024-12-17 15:03:30|||||||||18
1734447820000|2024-12-17 15:03:40|1917.6|1914.6|1916.1|1913.1|1917.6|1914.6|1916.1|1913.1|32
1734447830000|2024-12-17 15:03:50|1915.6|1912.6|1914.6|1911.6|1915.6|1912.6|1914.6|1911.6|175
1734447840000|2024-12-17 15:04:00|1915.1|1912.1|1915.6|1912.6|1915.6|1912.6|1915.1|1912.1|15
1734447850000|2024-12-17 15:04:10|1915.2|1912.2|1914.6|1911.6|1915.2|1912.2|1914.6|1911.6|36
1734447860000|2024-12-17 15:04:20|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|5
1734447870000|2024-12-17 15:04:30|||||||||20
1734447880000|2024-12-17 15:04:40|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|6
1734447890000|2024-12-17 15:04:50|1914.4|1911.4|1913.9|1910.9|1914.6|1911.6|1913.9|1910.9|22
1734447900000|2024-12-17 15:05:00|1914.5|1911.5|1915.4|1912.4|1916.1|1913.1|1914.5|1911.5|59
1734447910000|2024-12-17 15:05:10|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|35
1734447920000|2024-12-17 15:05:20|1916.1|1913.1|1915.1|1912.1|1916.1|1913.1|1915.1|1912.1|7
1734447930000|2024-12-17 15:05:30|1915.5|1912.5|1916.1|1913.1|1916.1|1913.1|1915.5|1912.5|63
1734447940000|2024-12-17 15:05:40|1916.8|1913.8|1916.1|1913.1|1916.8|1913.8|1915.1|1912.1|58
1734447950000|2024-12-17 15:05:50|1916.8|1913.8|1917.1|1914.1|1917.1|1914.1|1916.8|1913.8|5
1734447960000|2024-12-17 15:06:00|1916.1|1913.1|1916.4|1913.4|1916.6|1913.6|1916.1|1913.1|130
1734447970000|2024-12-17 15:06:10|1916.1|1913.1|1916.1|1913.1|1916.6|1913.6|1916.1|1913.1|8
1734447980000|2024-12-17 15:06:20|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|32
1734447990000|2024-12-17 15:06:30|1916.1|1913.1|1916.4|1913.4|1916.4|1913.4|1916.1|1913.1|11
1734448000000|2024-12-17 15:06:40|1917.6|1914.6|1917.1|1914.1|1917.6|1914.6|1917.1|1914.1|68
1734448010000|2024-12-17 15:06:50|1916.6|1913.6|1916.6|1913.6|1916.9|1913.9|1916.6|1913.6|19
1734448020000|2024-12-17 15:07:00|1916.9|1913.9|1916.4|1913.4|1916.9|1913.9|1916.4|1913.4|3
1734448030000|2024-12-17 15:07:10|1916.6|1913.6|1913.2|1910.2|1916.6|1913.6|1913.2|1910.2|16
1734448040000|2024-12-17 15:07:20|1911.9|1908.9|1916.1|1913.1|1916.1|1913.1|1911.6|1908.6|86
1734448050000|2024-12-17 15:07:30|||||||||15
1734448060000|2024-12-17 15:07:40|1915.6|1912.6|1915.9|1912.9|1916.1|1913.1|1915.4|1912.4|35
1734448070000|2024-12-17 15:07:50|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|3
1734448080000|2024-12-17 15:08:00|||||||||19
1734448090000|2024-12-17 15:08:10|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|7
1734448100000|2024-12-17 15:08:20|1918.1|1915.1|1918.1|1915.1|1918.4|1915.4|1918.1|1915.1|5
1734448110000|2024-12-17 15:08:30|1920.1|1917.1|1919.4|1916.4|1920.1|1917.1|1918.1|1915.1|136
1734448120000|2024-12-17 15:08:40|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1918.4|1915.4|24
1734448130000|2024-12-17 15:08:50|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|17
1734448140000|2024-12-17 15:09:00|1920.5|1917.5|1920.1|1917.1|1920.5|1917.5|1919.5|1916.5|77
1734448150000|2024-12-17 15:09:10|1919.8|1916.8|1909.2|1906.2|1920.1|1917.1|1909.2|1906.2|113
1734448160000|2024-12-17 15:09:20|1909.4|1906.4|1909.9|1906.9|1909.9|1906.9|1909.4|1906.4|168
1734448170000|2024-12-17 15:09:30|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|32
1734448180000|2024-12-17 15:09:40|||||||||28
1734448190000|2024-12-17 15:09:50|1909.7|1906.7|1909.9|1906.9|1910.2|1907.2|1909.7|1906.7|181
1734448200000|2024-12-17 15:10:00|1909.6|1906.6|1909.9|1906.9|1909.9|1906.9|1909.6|1906.6|10
1734448210000|2024-12-17 15:10:10|1910.2|1907.2|1909.9|1906.9|1910.2|1907.2|1909.9|1906.9|16
1734448220000|2024-12-17 15:10:20|1909.6|1906.6|1909.9|1906.9|1909.9|1906.9|1909.6|1906.6|40
1734448230000|2024-12-17 15:10:30|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|4
1734448240000|2024-12-17 15:10:40|1909.9|1906.9|1910.2|1907.2|1910.2|1907.2|1909.9|1906.9|82
1734448250000|2024-12-17 15:10:50|1912.6|1909.6|1909.6|1906.6|1912.6|1909.6|1909.6|1906.6|65
1734448260000|2024-12-17 15:11:00|1910.4|1907.4|1910.6|1907.6|1910.6|1907.6|1910.4|1907.4|9
1734448270000|2024-12-17 15:11:10|||||||||2
1734448280000|2024-12-17 15:11:20|1911.1|1908.1|1911.6|1908.6|1911.6|1908.6|1910.6|1907.6|36
1734448290000|2024-12-17 15:11:30|1911.4|1908.4|1912.6|1909.6|1912.6|1909.6|1911.4|1908.4|20
1734448300000|2024-12-17 15:11:40|||||||||2
1734448310000|2024-12-17 15:11:50|||||||||7
1734448320000|2024-12-17 15:12:00|1913.4|1910.4|1913.1|1910.1|1913.4|1910.4|1913.1|1910.1|8
1734448330000|2024-12-17 15:12:10|1913.4|1910.4|1913.1|1910.1|1913.4|1910.4|1913.1|1910.1|30
1734448340000|2024-12-17 15:12:20|1913.6|1910.6|1914.1|1911.1|1914.4|1911.4|1913.6|1910.6|63
1734448350000|2024-12-17 15:12:30|1914.4|1911.4|1915.8|1912.8|1916.1|1913.1|1914.4|1911.4|92
1734448360000|2024-12-17 15:12:40|1915.1|1912.1|1914.1|1911.1|1915.1|1912.1|1914.1|1911.1|43
1734448370000|2024-12-17 15:12:50|||||||||29
1734448380000|2024-12-17 15:13:00|1914.4|1911.4|1915.1|1912.1|1916.1|1913.1|1914.4|1911.4|66
1734448390000|2024-12-17 15:13:10|||||||||19
1734448400000|2024-12-17 15:13:20|||||||||2
1734448410000|2024-12-17 15:13:30|1915.4|1912.4|1915.1|1912.1|1915.4|1912.4|1914.9|1911.9|10
1734448420000|2024-12-17 15:13:40|||||||||4
1734448430000|2024-12-17 15:13:50|1914.6|1911.6|1913.9|1910.9|1914.6|1911.6|1913.9|1910.9|11
1734448440000|2024-12-17 15:14:00|1914.1|1911.1|1914.1|1911.1|1914.4|1911.4|1913.6|1910.6|8
1734448450000|2024-12-17 15:14:10|1914.4|1911.4|1913.6|1910.6|1914.4|1911.4|1913.6|1910.6|32
1734448460000|2024-12-17 15:14:20|||||||||1
1734448470000|2024-12-17 15:14:30|1913.1|1910.1|1913.4|1910.4|1913.4|1910.4|1912.6|1909.6|27
1734448480000|2024-12-17 15:14:40|||||||||5
1734448490000|2024-12-17 15:14:50|1912.9|1909.9|1912.9|1909.9|1913.4|1910.4|1912.6|1909.6|5
1734448500000|2024-12-17 15:15:00|1913.4|1910.4|1914.1|1911.1|1914.4|1911.4|1912.9|1909.9|33
1734448510000|2024-12-17 15:15:10|1915.1|1912.1|1914.8|1911.8|1915.1|1912.1|1914.8|1911.8|52
1734448520000|2024-12-17 15:15:20|1915.1|1912.1|1914.1|1911.1|1915.1|1912.1|1914.1|1911.1|30
1734448530000|2024-12-17 15:15:30|1913.1|1910.1|1913.4|1910.4|1914.1|1911.1|1913.1|1910.1|22
1734448540000|2024-12-17 15:15:40|1914.1|1911.1|1913.4|1910.4|1914.1|1911.1|1913.4|1910.4|11
1734448550000|2024-12-17 15:15:50|1913.6|1910.6|1913.4|1910.4|1913.6|1910.6|1913.4|1910.4|3
1734448560000|2024-12-17 15:16:00|1913.6|1910.6|1913.4|1910.4|1913.9|1910.9|1913.4|1910.4|14
1734448570000|2024-12-17 15:16:10|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|4
1734448580000|2024-12-17 15:16:20|||||||||4
1734448590000|2024-12-17 15:16:30|||||||||2
1734448600000|2024-12-17 15:16:40|||||||||2
1734448610000|2024-12-17 15:16:50|1913.3|1910.3|1913.1|1910.1|1913.3|1910.3|1913.1|1910.1|24
1734448620000|2024-12-17 15:17:00|1913.4|1910.4|1913.1|1910.1|1913.6|1910.6|1913.1|1910.1|6
1734448630000|2024-12-17 15:17:10|||||||||7
1734448640000|2024-12-17 15:17:20|||||||||10
1734448650000|2024-12-17 15:17:30|||||||||5
1734448660000|2024-12-17 15:17:40|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|8
1734448670000|2024-12-17 15:17:50|||||||||150
1734448680000|2024-12-17 15:18:00|||||||||3
1734448690000|2024-12-17 15:18:10|1913.6|1910.6|1912.6|1909.6|1913.6|1910.6|1912.6|1909.6|7
1734448700000|2024-12-17 15:18:20|1912.4|1909.4|1913.4|1910.4|1913.4|1910.4|1912.4|1909.4|8
1734448710000|2024-12-17 15:18:30|1913.6|1910.6|1913.9|1910.9|1913.9|1910.9|1913.4|1910.4|80
1734448720000|2024-12-17 15:18:40|1913.6|1910.6|1914.6|1911.6|1914.6|1911.6|1913.6|1910.6|21
1734448730000|2024-12-17 15:18:50|1915.4|1912.4|1914.6|1911.6|1915.4|1912.4|1914.6|1911.6|68
1734448740000|2024-12-17 15:19:00|1915.1|1912.1|1916.4|1913.4|1916.4|1913.4|1915.1|1912.1|26
1734448750000|2024-12-17 15:19:10|1916.6|1913.6|1916.4|1913.4|1917.1|1914.1|1916.4|1913.4|15
1734448760000|2024-12-17 15:19:20|1917.1|1914.1|1916.4|1913.4|1917.1|1914.1|1916.4|1913.4|65
1734448770000|2024-12-17 15:19:30|1916.1|1913.1|1915.6|1912.6|1916.1|1913.1|1915.6|1912.6|5
1734448780000|2024-12-17 15:19:40|1915.1|1912.1|1914.6|1911.6|1915.1|1912.1|1914.6|1911.6|3
1734448790000|2024-12-17 15:19:50|1915.1|1912.1|1914.6|1911.6|1915.4|1912.4|1914.6|1911.6|25
1734448800000|2024-12-17 15:20:00|1914.4|1911.4|1915.6|1912.6|1915.6|1912.6|1914.4|1911.4|30
1734448810000|2024-12-17 15:20:10|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|39
1734448820000|2024-12-17 15:20:20|1914.6|1911.6|1913.6|1910.6|1914.6|1911.6|1913.6|1910.6|15
1734448830000|2024-12-17 15:20:30|1913.4|1910.4|1913.6|1910.6|1913.6|1910.6|1913.4|1910.4|29
1734448840000|2024-12-17 15:20:40|1913.4|1910.4|1913.6|1910.6|1914.4|1911.4|1912.6|1909.6|74
1734448850000|2024-12-17 15:20:50|||||||||2
1734448860000|2024-12-17 15:21:00|||||||||5
1734448870000|2024-12-17 15:21:10|1913.2|1910.2|1912.6|1909.6|1913.2|1910.2|1912.6|1909.6|7
1734448880000|2024-12-17 15:21:20|||||||||5
1734448890000|2024-12-17 15:21:30|||||||||3
1734448900000|2024-12-17 15:21:40|||||||||5
1734448910000|2024-12-17 15:21:50|||||||||7
1734448920000|2024-12-17 15:22:00|||||||||8
1734448930000|2024-12-17 15:22:10|||||||||5
1734448940000|2024-12-17 15:22:20|1913.6|1910.6|1913.6|1910.6|1914.3|1911.3|1912.6|1909.6|43
1734448950000|2024-12-17 15:22:30|||||||||2
1734448960000|2024-12-17 15:22:40|||||||||6
1734448970000|2024-12-17 15:22:50|||||||||2
1734448980000|2024-12-17 15:23:00|||||||||3
1734448990000|2024-12-17 15:23:10|||||||||2
1734449000000|2024-12-17 15:23:20|1914.1|1911.1|1913.6|1910.6|1914.6|1911.6|1913.6|1910.6|46
1734449010000|2024-12-17 15:23:30|||||||||3
1734449020000|2024-12-17 15:23:40|||||||||29
1734449030000|2024-12-17 15:23:50|1914.6|1911.6|1913.6|1910.6|1914.6|1911.6|1913.6|1910.6|20
1734449040000|2024-12-17 15:24:00|1914.2|1911.2|1914.6|1911.6|1914.6|1911.6|1914.2|1911.2|23
1734449050000|2024-12-17 15:24:10|1915.3|1912.3|1914.6|1911.6|1915.3|1912.3|1914.6|1911.6|7
1734449060000|2024-12-17 15:24:20|||||||||7
1734449070000|2024-12-17 15:24:30|||||||||10
1734449080000|2024-12-17 15:24:40|||||||||2
1734449090000|2024-12-17 15:24:50|||||||||17
1734449100000|2024-12-17 15:25:00|1913.8|1910.8|1913.6|1910.6|1913.8|1910.8|1913.6|1910.6|53
1734449110000|2024-12-17 15:25:10|||||||||21
1734449120000|2024-12-17 15:25:20|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|11
1734449130000|2024-12-17 15:25:30|||||||||3
1734449140000|2024-12-17 15:25:40|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|39
1734449150000|2024-12-17 15:25:50|1915.9|1912.9|1916.1|1913.1|1916.6|1913.6|1915.9|1912.9|21
1734449160000|2024-12-17 15:26:00|1916.3|1913.3|1915.6|1912.6|1916.3|1913.3|1915.6|1912.6|14
1734449170000|2024-12-17 15:26:10|||||||||8
1734449180000|2024-12-17 15:26:20|1915.3|1912.3|1915.6|1912.6|1915.6|1912.6|1915.3|1912.3|26
1734449190000|2024-12-17 15:26:30|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|4
1734449200000|2024-12-17 15:26:40|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|2
1734449210000|2024-12-17 15:26:50|1915.3|1912.3|1915.6|1912.6|1915.6|1912.6|1915.3|1912.3|6
1734449220000|2024-12-17 15:27:00|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|23
1734449230000|2024-12-17 15:27:10|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|2
1734449240000|2024-12-17 15:27:20|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|20
1734449250000|2024-12-17 15:27:30|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|2
1734449260000|2024-12-17 15:27:40|1915.1|1912.1|1915.3|1912.3|1915.3|1912.3|1915.1|1912.1|52
1734449270000|2024-12-17 15:27:50|1915.6|1912.6|1915.6|1912.6|1916.1|1913.1|1915.6|1912.6|6
1734449280000|2024-12-17 15:28:00|||||||||52
1734449290000|2024-12-17 15:28:10|||||||||11
1734449300000|2024-12-17 15:28:20|1915.3|1912.3|1916.1|1913.1|1916.1|1913.1|1915.3|1912.3|93
1734449310000|2024-12-17 15:28:30|1915.3|1912.3|1915.1|1912.1|1915.3|1912.3|1915.1|1912.1|9
1734449320000|2024-12-17 15:28:40|1915.8|1912.8|1919.5|1916.5|1919.5|1916.5|1915.8|1912.8|177
1734449330000|2024-12-17 15:28:50|1920.5|1917.5|1921.5|1918.5|1921.5|1918.5|1919.8|1916.8|107
1734449340000|2024-12-17 15:29:00|1920.5|1917.5|1921.5|1918.5|1921.5|1918.5|1920.5|1917.5|34
1734449350000|2024-12-17 15:29:10|1920.8|1917.8|1920.3|1917.3|1921.5|1918.5|1920.3|1917.3|32
1734449360000|2024-12-17 15:29:20|1920.5|1917.5|1920.5|1917.5|1920.8|1917.8|1920.3|1917.3|15
1734449370000|2024-12-17 15:29:30|1921.1|1918.1|1920.1|1917.1|1921.1|1918.1|1920.1|1917.1|11
1734449380000|2024-12-17 15:29:40|1919.8|1916.8|1920.5|1917.5|1920.5|1917.5|1919.5|1916.5|12
1734449390000|2024-12-17 15:29:50|1920.3|1917.3|1920.1|1917.1|1920.5|1917.5|1920.1|1917.1|27
1734449400000|2024-12-17 15:30:00|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|1919.5|1916.5|16
1734449410000|2024-12-17 15:30:10|1919.5|1916.5|1918.8|1915.8|1919.5|1916.5|1918.8|1915.8|43
1734449420000|2024-12-17 15:30:20|1918.5|1915.5|1918.1|1915.1|1918.5|1915.5|1918.1|1915.1|4
1734449430000|2024-12-17 15:30:30|1917.8|1914.8|1918.1|1915.1|1918.1|1915.1|1917.6|1914.6|20
1734449440000|2024-12-17 15:30:40|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|5
1734449450000|2024-12-17 15:30:50|||||||||9
1734449460000|2024-12-17 15:31:00|1919.5|1916.5|1919.1|1916.1|1919.5|1916.5|1919.1|1916.1|18
1734449470000|2024-12-17 15:31:10|1918.8|1915.8|1919.1|1916.1|1919.1|1916.1|1918.8|1915.8|12
1734449480000|2024-12-17 15:31:20|||||||||5
1734449490000|2024-12-17 15:31:30|||||||||7
1734449500000|2024-12-17 15:31:40|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|122
1734449510000|2024-12-17 15:31:50|||||||||12
1734449520000|2024-12-17 15:32:00|1920.5|1917.5|1919.5|1916.5|1920.5|1917.5|1919.5|1916.5|29
1734449530000|2024-12-17 15:32:10|1919.1|1916.1|1919.5|1916.5|1919.5|1916.5|1919.1|1916.1|30
1734449540000|2024-12-17 15:32:20|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.1|1916.1|5
1734449550000|2024-12-17 15:32:30|1919.1|1916.1|1919.5|1916.5|1919.5|1916.5|1919.1|1916.1|32
1734449560000|2024-12-17 15:32:40|1920|1917|1920.3|1917.3|1920.5|1917.5|1920|1917|68
1734449570000|2024-12-17 15:32:50|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1919.5|1916.5|18
1734449580000|2024-12-17 15:33:00|||||||||9
1734449590000|2024-12-17 15:33:10|1920.3|1917.3|1919.5|1916.5|1920.3|1917.3|1919.5|1916.5|4
1734449600000|2024-12-17 15:33:20|||||||||5
1734449610000|2024-12-17 15:33:30|||||||||9
1734449620000|2024-12-17 15:33:40|1920.5|1917.5|1921.3|1918.3|1921.3|1918.3|1920.5|1917.5|5
1734449630000|2024-12-17 15:33:50|1921|1918|1921.3|1918.3|1921.3|1918.3|1921|1918|5
1734449640000|2024-12-17 15:34:00|||||||||8
1734449650000|2024-12-17 15:34:10|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|24
1734449660000|2024-12-17 15:34:20|1921.3|1918.3|1920.8|1917.8|1921.3|1918.3|1920.8|1917.8|19
1734449670000|2024-12-17 15:34:30|1920.5|1917.5|1918.5|1915.5|1920.5|1917.5|1918.5|1915.5|33
1734449680000|2024-12-17 15:34:40|||||||||6
1734449690000|2024-12-17 15:34:50|||||||||2
1734449700000|2024-12-17 15:35:00|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|134
1734449710000|2024-12-17 15:35:10|||||||||16
1734449720000|2024-12-17 15:35:20|||||||||2
1734449730000|2024-12-17 15:35:30|||||||||4
1734449740000|2024-12-17 15:35:40|||||||||4
1734449750000|2024-12-17 15:35:50|||||||||2
1734449760000|2024-12-17 15:36:00|||||||||12
1734449770000|2024-12-17 15:36:10|1920.5|1917.5|1920.1|1917.1|1920.5|1917.5|1919.8|1916.8|9
1734449780000|2024-12-17 15:36:20|1919.8|1916.8|1920.3|1917.3|1920.8|1917.8|1919.8|1916.8|21
1734449790000|2024-12-17 15:36:30|1920.1|1917.1|1920.5|1917.5|1920.5|1917.5|1920.1|1917.1|12
1734449800000|2024-12-17 15:36:40|1920.3|1917.3|1919.8|1916.8|1920.3|1917.3|1919.8|1916.8|10
1734449810000|2024-12-17 15:36:50|1919.5|1916.5|1919.1|1916.1|1919.5|1916.5|1919.1|1916.1|2
1734449820000|2024-12-17 15:37:00|||||||||6
1734449830000|2024-12-17 15:37:10|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|8
1734449840000|2024-12-17 15:37:20|1917.8|1914.8|1917.1|1914.1|1917.8|1914.8|1917.1|1914.1|9
1734449850000|2024-12-17 15:37:30|||||||||6
1734449860000|2024-12-17 15:37:40|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|21
1734449870000|2024-12-17 15:37:50|||||||||2
1734449880000|2024-12-17 15:38:00|1917.8|1914.8|1917.1|1914.1|1917.8|1914.8|1917.1|1914.1|9
1734449890000|2024-12-17 15:38:10|1917.5|1914.5|1918.8|1915.8|1918.8|1915.8|1917.5|1914.5|80
1734449900000|2024-12-17 15:38:20|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|15
1734449910000|2024-12-17 15:38:30|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|3
1734449920000|2024-12-17 15:38:40|||||||||4
1734449930000|2024-12-17 15:38:50|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|6
1734449940000|2024-12-17 15:39:00|1918.8|1915.8|1918.5|1915.5|1918.8|1915.8|1918.5|1915.5|5
1734449950000|2024-12-17 15:39:10|1918.1|1915.1|1917.3|1914.3|1918.1|1915.1|1917.1|1914.1|38
1734449960000|2024-12-17 15:39:20|1917.5|1914.5|1917.8|1914.8|1917.8|1914.8|1917.1|1914.1|10
1734449970000|2024-12-17 15:39:30|1917.6|1914.6|1917.1|1914.1|1917.6|1914.6|1917.1|1914.1|7
1734449980000|2024-12-17 15:39:40|||||||||4
1734449990000|2024-12-17 15:39:50|||||||||5
1734450000000|2024-12-17 15:40:00|||||||||7
1734450010000|2024-12-17 15:40:10|||||||||4
1734450020000|2024-12-17 15:40:20|||||||||7
1734450030000|2024-12-17 15:40:30|||||||||6
1734450040000|2024-12-17 15:40:40|1918.3|1915.3|1918.1|1915.1|1918.5|1915.5|1918.1|1915.1|5
1734450050000|2024-12-17 15:40:50|||||||||7
1734450060000|2024-12-17 15:41:00|||||||||3
1734450070000|2024-12-17 15:41:10|1917.5|1914.5|1917.1|1914.1|1917.5|1914.5|1917.1|1914.1|3
1734450080000|2024-12-17 15:41:20|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|3
1734450090000|2024-12-17 15:41:30|||||||||6
1734450100000|2024-12-17 15:41:40|||||||||6
1734450110000|2024-12-17 15:41:50|||||||||5
1734450120000|2024-12-17 15:42:00|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|6
1734450130000|2024-12-17 15:42:10|1917.8|1914.8|1918.1|1915.1|1918.1|1915.1|1917.8|1914.8|29
1734450140000|2024-12-17 15:42:20|1919.1|1916.1|1919.1|1916.1|1919.5|1916.5|1919.1|1916.1|38
1734450150000|2024-12-17 15:42:30|||||||||18
1734450160000|2024-12-17 15:42:40|||||||||4
1734450170000|2024-12-17 15:42:50|||||||||5
1734450180000|2024-12-17 15:43:00|||||||||4
1734450190000|2024-12-17 15:43:10|||||||||3
1734450200000|2024-12-17 15:43:20|||||||||2
1734450210000|2024-12-17 15:43:30|||||||||6
1734450220000|2024-12-17 15:43:40|1918.5|1915.5|1918.8|1915.8|1918.8|1915.8|1918.5|1915.5|13
1734450230000|2024-12-17 15:43:50|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|4
1734450240000|2024-12-17 15:44:00|1919.8|1916.8|1919.1|1916.1|1920.1|1917.1|1919.1|1916.1|23
1734450250000|2024-12-17 15:44:10|||||||||9
1734450260000|2024-12-17 15:44:20|1918.6|1915.6|1918.1|1915.1|1918.6|1915.6|1918.1|1915.1|21
1734450270000|2024-12-17 15:44:30|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|5
1734450280000|2024-12-17 15:44:40|1917.5|1914.5|1918.1|1915.1|1918.1|1915.1|1917.5|1914.5|17
1734450290000|2024-12-17 15:44:50|||||||||5
1734450300000|2024-12-17 15:45:00|||||||||10
1734450310000|2024-12-17 15:45:10|1918.8|1915.8|1919.1|1916.1|1919.1|1916.1|1918.6|1915.6|13
1734450320000|2024-12-17 15:45:20|1918.8|1915.8|1918.6|1915.6|1919.1|1916.1|1918.6|1915.6|13
1734450330000|2024-12-17 15:45:30|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1918.6|1915.6|10
1734450340000|2024-12-17 15:45:40|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|12
1734450350000|2024-12-17 15:45:50|1919.1|1916.1|1916.6|1913.6|1919.1|1916.1|1916.6|1913.6|32
1734450360000|2024-12-17 15:46:00|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|4
1734450370000|2024-12-17 15:46:10|1916.1|1913.1|1917.3|1914.3|1917.3|1914.3|1915.8|1912.8|41
1734450380000|2024-12-17 15:46:20|1918.1|1915.1|1916.8|1913.8|1918.1|1915.1|1916.8|1913.8|21
1734450390000|2024-12-17 15:46:30|1915.6|1912.6|1914.1|1911.1|1915.6|1912.6|1914.1|1911.1|287
1734450400000|2024-12-17 15:46:40|||||||||9
1734450410000|2024-12-17 15:46:50|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.1|1911.1|23
1734450420000|2024-12-17 15:47:00|1914.1|1911.1|1915.1|1912.1|1915.1|1912.1|1914.1|1911.1|22
1734450430000|2024-12-17 15:47:10|1915.6|1912.6|1915.1|1912.1|1915.6|1912.6|1915.1|1912.1|10
1734450440000|2024-12-17 15:47:20|1912.6|1909.6|1913.6|1910.6|1913.6|1910.6|1912.6|1909.6|7
1734450450000|2024-12-17 15:47:30|1913.4|1910.4|1913.6|1910.6|1913.6|1910.6|1913.4|1910.4|2
1734450460000|2024-12-17 15:47:40|||||||||64
1734450470000|2024-12-17 15:47:50|||||||||75
1734450480000|2024-12-17 15:48:00|||||||||52
1734450490000|2024-12-17 15:48:10|1913.4|1910.4|1913.6|1910.6|1913.6|1910.6|1913.4|1910.4|10
1734450500000|2024-12-17 15:48:20|1913.1|1910.1|1912.6|1909.6|1913.1|1910.1|1912.6|1909.6|9
1734450510000|2024-12-17 15:48:30|1912.9|1909.9|1912.6|1909.6|1912.9|1909.9|1912.6|1909.6|65
1734450520000|2024-12-17 15:48:40|1913.6|1910.6|1913.6|1910.6|1914.1|1911.1|1913.6|1910.6|126
1734450530000|2024-12-17 15:48:50|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1913.8|1910.8|9
1734450540000|2024-12-17 15:49:00|||||||||2
1734450550000|2024-12-17 15:49:10|||||||||1
1734450560000|2024-12-17 15:49:20|||||||||4
1734450570000|2024-12-17 15:49:30|||||||||28
1734450580000|2024-12-17 15:49:40|||||||||1
1734450590000|2024-12-17 15:49:50|||||||||9
1734450600000|2024-12-17 15:50:00|||||||||2
1734450610000|2024-12-17 15:50:10|||||||||6
1734450620000|2024-12-17 15:50:20|1913.6|1910.6|1913.6|1910.6|1913.8|1910.8|1913.6|1910.6|181
1734450630000|2024-12-17 15:50:30|||||||||2
1734450640000|2024-12-17 15:50:40|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|2
1734450650000|2024-12-17 15:50:50|||||||||1
1734450660000|2024-12-17 15:51:00|||||||||8
1734450670000|2024-12-17 15:51:10|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|27
1734450680000|2024-12-17 15:51:20|||||||||2
1734450690000|2024-12-17 15:51:30|||||||||13
1734450700000|2024-12-17 15:51:40|||||||||2
1734450710000|2024-12-17 15:51:50|||||||||1
1734450720000|2024-12-17 15:52:00|||||||||3
1734450730000|2024-12-17 15:52:10|||||||||2
1734450740000|2024-12-17 15:52:20|||||||||1
1734450750000|2024-12-17 15:52:30|1913.6|1910.6|1913.1|1910.1|1913.6|1910.6|1913.1|1910.1|6
1734450760000|2024-12-17 15:52:40|||||||||4
1734450770000|2024-12-17 15:52:50|||||||||3
1734450780000|2024-12-17 15:53:00|||||||||4
1734450790000|2024-12-17 15:53:10|||||||||2
1734450800000|2024-12-17 15:53:20|||||||||4
1734450810000|2024-12-17 15:53:30|||||||||3
1734450820000|2024-12-17 15:53:40|||||||||2
1734450830000|2024-12-17 15:53:50|||||||||5
1734450840000|2024-12-17 15:54:00|||||||||4
1734450850000|2024-12-17 15:54:10|||||||||4
1734450860000|2024-12-17 15:54:20|||||||||6
1734450870000|2024-12-17 15:54:30|||||||||5
1734450880000|2024-12-17 15:54:40|||||||||2
1734450890000|2024-12-17 15:54:50|||||||||2
1734450900000|2024-12-17 15:55:00|||||||||3
1734450910000|2024-12-17 15:55:10|||||||||30
1734450920000|2024-12-17 15:55:20|1912.1|1909.1|1912.3|1909.3|1912.3|1909.3|1911.6|1908.6|60
1734450930000|2024-12-17 15:55:30|||||||||1
1734450940000|2024-12-17 15:55:40|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1912.6|1909.6|8
1734450950000|2024-12-17 15:55:50|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|14
1734450960000|2024-12-17 15:56:00|1912.3|1909.3|1912.1|1909.1|1912.3|1909.3|1912.1|1909.1|4
1734450970000|2024-12-17 15:56:10|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1
1734450980000|2024-12-17 15:56:20|||||||||14
1734450990000|2024-12-17 15:56:30|1912.6|1909.6|1912.6|1909.6|1913.1|1910.1|1912.6|1909.6|14
1734451000000|2024-12-17 15:56:40|||||||||3
1734451010000|2024-12-17 15:56:50|||||||||8
1734451020000|2024-12-17 15:57:00|||||||||4
1734451030000|2024-12-17 15:57:10|||||||||4
1734451040000|2024-12-17 15:57:20|||||||||2
1734451050000|2024-12-17 15:57:30|||||||||14
1734451060000|2024-12-17 15:57:40|||||||||2
1734451070000|2024-12-17 15:57:50|||||||||5
1734451080000|2024-12-17 15:58:00|||||||||7
1734451090000|2024-12-17 15:58:10|||||||||8
1734451100000|2024-12-17 15:58:20|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|16
1734451110000|2024-12-17 15:58:30|||||||||3
1734451120000|2024-12-17 15:58:40|||||||||2
1734451130000|2024-12-17 15:58:50|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|40
1734451140000|2024-12-17 15:59:00|1915.1|1912.1|1917.1|1914.1|1917.1|1914.1|1915.1|1912.1|43
1734451150000|2024-12-17 15:59:10|1917.8|1914.8|1918.1|1915.1|1918.1|1915.1|1917.8|1914.8|27
1734451160000|2024-12-17 15:59:20|||||||||15
1734451170000|2024-12-17 15:59:30|1918.3|1915.3|1918.1|1915.1|1918.8|1915.8|1918.1|1915.1|12
1734451180000|2024-12-17 15:59:40|1917.6|1914.6|1917.1|1914.1|1917.6|1914.6|1917.1|1914.1|200
1734451190000|2024-12-17 15:59:50|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|6
1734451200000|2024-12-17 16:00:00|||||||||14
1734451210000|2024-12-17 16:00:10|||||||||2
1734451220000|2024-12-17 16:00:20|1916.6|1913.6|1916.8|1913.8|1916.8|1913.8|1916.6|1913.6|3
1734451230000|2024-12-17 16:00:30|1917.1|1914.1|1915.6|1912.6|1917.1|1914.1|1915.6|1912.6|53
1734451240000|2024-12-17 16:00:40|||||||||5
1734451250000|2024-12-17 16:00:50|||||||||6
1734451260000|2024-12-17 16:01:00|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|4
1734451270000|2024-12-17 16:01:10|1914.6|1911.6|1914.3|1911.3|1914.6|1911.6|1914.3|1911.3|17
1734451280000|2024-12-17 16:01:20|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|4
1734451290000|2024-12-17 16:01:30|||||||||2
1734451300000|2024-12-17 16:01:40|||||||||2
1734451310000|2024-12-17 16:01:50|1914.1|1911.1|1913.6|1910.6|1914.1|1911.1|1913.6|1910.6|6
1734451320000|2024-12-17 16:02:00|||||||||3
1734451330000|2024-12-17 16:02:10|||||||||2
1734451340000|2024-12-17 16:02:20|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|12
1734451350000|2024-12-17 16:02:30|1913.1|1910.1|1913.3|1910.3|1913.3|1910.3|1913.1|1910.1|44
1734451360000|2024-12-17 16:02:40|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|12
1734451370000|2024-12-17 16:02:50|||||||||3
1734451380000|2024-12-17 16:03:00|||||||||7
1734451390000|2024-12-17 16:03:10|||||||||2
1734451400000|2024-12-17 16:03:20|||||||||23
1734451410000|2024-12-17 16:03:30|||||||||5
1734451420000|2024-12-17 16:03:40|||||||||4
1734451430000|2024-12-17 16:03:50|||||||||9
1734451440000|2024-12-17 16:04:00|1912.8|1909.8|1912.6|1909.6|1912.8|1909.8|1912.6|1909.6|4
1734451450000|2024-12-17 16:04:10|||||||||14
1734451460000|2024-12-17 16:04:20|||||||||4
1734451470000|2024-12-17 16:04:30|1912.9|1909.9|1913.3|1910.3|1913.3|1910.3|1912.9|1909.9|12
1734451480000|2024-12-17 16:04:40|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|20
1734451490000|2024-12-17 16:04:50|||||||||32
1734451500000|2024-12-17 16:05:00|||||||||7
1734451510000|2024-12-17 16:05:10|||||||||18
1734451520000|2024-12-17 16:05:20|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|4
1734451530000|2024-12-17 16:05:30|||||||||3
1734451540000|2024-12-17 16:05:40|||||||||3
1734451550000|2024-12-17 16:05:50|||||||||6
1734451560000|2024-12-17 16:06:00|||||||||2
1734451570000|2024-12-17 16:06:10|||||||||2
1734451580000|2024-12-17 16:06:20|||||||||6
1734451590000|2024-12-17 16:06:30|||||||||5
1734451600000|2024-12-17 16:06:40|||||||||4
1734451610000|2024-12-17 16:06:50|||||||||3
1734451620000|2024-12-17 16:07:00|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|12
1734451630000|2024-12-17 16:07:10|||||||||1
1734451650000|2024-12-17 16:07:30|||||||||1
1734451670000|2024-12-17 16:07:50|||||||||4
1734451680000|2024-12-17 16:08:00|||||||||2
1734451690000|2024-12-17 16:08:10|||||||||4
1734451700000|2024-12-17 16:08:20|||||||||2
1734451710000|2024-12-17 16:08:30|||||||||7
1734451720000|2024-12-17 16:08:40|||||||||1
1734451730000|2024-12-17 16:08:50|||||||||2
1734451740000|2024-12-17 16:09:00|1913.1|1910.1|1912.6|1909.6|1913.1|1910.1|1912.6|1909.6|31
1734451750000|2024-12-17 16:09:10|||||||||7
1734451760000|2024-12-17 16:09:20|||||||||3
1734451770000|2024-12-17 16:09:30|||||||||23
1734451780000|2024-12-17 16:09:40|||||||||1
1734451790000|2024-12-17 16:09:50|||||||||11
1734451800000|2024-12-17 16:10:00|||||||||3
1734451810000|2024-12-17 16:10:10|||||||||16
1734451830000|2024-12-17 16:10:30|||||||||9
1734451840000|2024-12-17 16:10:40|||||||||4
1734451850000|2024-12-17 16:10:50|||||||||5
1734451860000|2024-12-17 16:11:00|1915.3|1912.3|1915.3|1912.3|1915.6|1912.6|1915.3|1912.3|12
1734451870000|2024-12-17 16:11:10|1915.6|1912.6|1916|1913|1916|1913|1915.6|1912.6|43
1734451880000|2024-12-17 16:11:20|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1
1734451890000|2024-12-17 16:11:30|||||||||4
1734451900000|2024-12-17 16:11:40|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|34
1734451910000|2024-12-17 16:11:50|1916|1913|1915.6|1912.6|1916|1913|1915.6|1912.6|18
1734451920000|2024-12-17 16:12:00|1915.8|1912.8|1916|1913|1916|1913|1915.6|1912.6|24
1734451930000|2024-12-17 16:12:10|||||||||2
1734451940000|2024-12-17 16:12:20|1915.8|1912.8|1915.6|1912.6|1915.8|1912.8|1915.3|1912.3|25
1734451950000|2024-12-17 16:12:30|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|3
1734451960000|2024-12-17 16:12:40|||||||||6
1734451970000|2024-12-17 16:12:50|||||||||4
1734451980000|2024-12-17 16:13:00|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|45
1734451990000|2024-12-17 16:13:10|1915.6|1912.6|1914.6|1911.6|1915.6|1912.6|1914.6|1911.6|17
1734452000000|2024-12-17 16:13:20|1915|1912|1915.3|1912.3|1915.3|1912.3|1914.6|1911.6|21
1734452010000|2024-12-17 16:13:30|1915.6|1912.6|1915.6|1912.6|1916.6|1913.6|1915.6|1912.6|22
1734452020000|2024-12-17 16:13:40|1915.8|1912.8|1915.6|1912.6|1916|1913|1915.6|1912.6|10
1734452030000|2024-12-17 16:13:50|||||||||3
1734452040000|2024-12-17 16:14:00|||||||||5
1734452050000|2024-12-17 16:14:10|||||||||7
1734452060000|2024-12-17 16:14:20|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|4
1734452070000|2024-12-17 16:14:30|1915.6|1912.6|1915.3|1912.3|1915.6|1912.6|1915.1|1912.1|11
1734452080000|2024-12-17 16:14:40|1915|1912|1914.6|1911.6|1915|1912|1914.6|1911.6|9
1734452090000|2024-12-17 16:14:50|||||||||8
1734452100000|2024-12-17 16:15:00|||||||||2
1734452110000|2024-12-17 16:15:10|||||||||1
1734452120000|2024-12-17 16:15:20|||||||||2
1734452130000|2024-12-17 16:15:30|||||||||7
1734452140000|2024-12-17 16:15:40|||||||||3
1734452160000|2024-12-17 16:16:00|||||||||1
1734452170000|2024-12-17 16:16:10|||||||||1
1734452180000|2024-12-17 16:16:20|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|3
1734452190000|2024-12-17 16:16:30|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|10
1734452200000|2024-12-17 16:16:40|||||||||2
1734452210000|2024-12-17 16:16:50|||||||||1
1734452220000|2024-12-17 16:17:00|||||||||10
1734452230000|2024-12-17 16:17:10|||||||||3
1734452240000|2024-12-17 16:17:20|||||||||2
1734452250000|2024-12-17 16:17:30|||||||||10
1734452260000|2024-12-17 16:17:40|||||||||4
1734452270000|2024-12-17 16:17:50|||||||||1
1734452280000|2024-12-17 16:18:00|||||||||8
1734452290000|2024-12-17 16:18:10|1911.6|1908.6|1911.6|1908.6|1911.9|1908.9|1911.6|1908.6|11
1734452300000|2024-12-17 16:18:20|1911.9|1908.9|1912.1|1909.1|1912.6|1909.6|1911.9|1908.9|33
1734452310000|2024-12-17 16:18:30|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1911.6|1908.6|17
1734452320000|2024-12-17 16:18:40|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|3
1734452330000|2024-12-17 16:18:50|||||||||7
1734452340000|2024-12-17 16:19:00|||||||||16
1734452350000|2024-12-17 16:19:10|||||||||25
1734452360000|2024-12-17 16:19:20|||||||||5
1734452370000|2024-12-17 16:19:30|||||||||7
1734452380000|2024-12-17 16:19:40|||||||||5
1734452390000|2024-12-17 16:19:50|||||||||5
1734452400000|2024-12-17 16:20:00|||||||||9
1734452410000|2024-12-17 16:20:10|||||||||4
1734452420000|2024-12-17 16:20:20|||||||||12
1734452430000|2024-12-17 16:20:30|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|7
1734452440000|2024-12-17 16:20:40|||||||||3
1734452450000|2024-12-17 16:20:50|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|17
1734452460000|2024-12-17 16:21:00|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|8
1734452470000|2024-12-17 16:21:10|||||||||8
1734452480000|2024-12-17 16:21:20|1912.6|1909.6|1911.6|1908.6|1912.6|1909.6|1911.6|1908.6|22
1734452490000|2024-12-17 16:21:30|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|17
1734452500000|2024-12-17 16:21:40|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|5
1734452510000|2024-12-17 16:21:50|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|2
1734452520000|2024-12-17 16:22:00|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|26
1734452530000|2024-12-17 16:22:10|||||||||5
1734452540000|2024-12-17 16:22:20|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.6|1906.6|18
1734452550000|2024-12-17 16:22:30|1909.6|1906.6|1909.4|1906.4|1909.6|1906.6|1909.4|1906.4|13
1734452560000|2024-12-17 16:22:40|1909.1|1906.1|1909.9|1906.9|1909.9|1906.9|1909.1|1906.1|19
1734452570000|2024-12-17 16:22:50|||||||||5
1734452580000|2024-12-17 16:23:00|1910.1|1907.1|1910.9|1907.9|1911.1|1908.1|1910.1|1907.1|67
1734452590000|2024-12-17 16:23:10|1911.1|1908.1|1910.9|1907.9|1911.1|1908.1|1910.9|1907.9|9
1734452600000|2024-12-17 16:23:20|1910.6|1907.6|1911.6|1908.6|1911.6|1908.6|1910.6|1907.6|28
1734452610000|2024-12-17 16:23:30|1911.3|1908.3|1910.9|1907.9|1911.3|1908.3|1910.9|1907.9|1
1734452620000|2024-12-17 16:23:40|1911.1|1908.1|1911.1|1908.1|1911.6|1908.6|1911.1|1908.1|7
1734452630000|2024-12-17 16:23:50|||||||||5
1734452640000|2024-12-17 16:24:00|1910.9|1907.9|1910.6|1907.6|1910.9|1907.9|1910.6|1907.6|2
1734452650000|2024-12-17 16:24:10|1910.9|1907.9|1910.9|1907.9|1911.1|1908.1|1910.6|1907.6|3
1734452660000|2024-12-17 16:24:20|||||||||2
1734452670000|2024-12-17 16:24:30|||||||||7
1734452680000|2024-12-17 16:24:40|||||||||2
1734452690000|2024-12-17 16:24:50|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|9
1734452700000|2024-12-17 16:25:00|1911.4|1908.4|1911.4|1908.4|1911.6|1908.6|1911.4|1908.4|11
1734452710000|2024-12-17 16:25:10|1911.1|1908.1|1911.6|1908.6|1911.6|1908.6|1911.1|1908.1|6
1734452720000|2024-12-17 16:25:20|1911.4|1908.4|1911.1|1908.1|1911.4|1908.4|1911.1|1908.1|3
1734452730000|2024-12-17 16:25:30|||||||||3
1734452740000|2024-12-17 16:25:40|||||||||6
1734452750000|2024-12-17 16:25:50|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|2
1734452760000|2024-12-17 16:26:00|1910.9|1907.9|1911.6|1908.6|1911.6|1908.6|1910.4|1907.4|88
1734452770000|2024-12-17 16:26:10|||||||||1
1734452780000|2024-12-17 16:26:20|||||||||2
1734452790000|2024-12-17 16:26:30|1911.3|1908.3|1910.6|1907.6|1911.3|1908.3|1910.6|1907.6|10
1734452800000|2024-12-17 16:26:40|||||||||23
1734452810000|2024-12-17 16:26:50|||||||||5
1734452820000|2024-12-17 16:27:00|||||||||3
1734452830000|2024-12-17 16:27:10|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|24
1734452840000|2024-12-17 16:27:20|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|4
1734452850000|2024-12-17 16:27:30|||||||||25
1734452860000|2024-12-17 16:27:40|||||||||10
1734452870000|2024-12-17 16:27:50|1911.3|1908.3|1912.6|1909.6|1912.6|1909.6|1911.3|1908.3|9
1734452880000|2024-12-17 16:28:00|1912.3|1909.3|1911.6|1908.6|1912.3|1909.3|1911.6|1908.6|8
1734452890000|2024-12-17 16:28:10|||||||||5
1734452900000|2024-12-17 16:28:20|1911.3|1908.3|1910.6|1907.6|1911.3|1908.3|1910.6|1907.6|13
1734452910000|2024-12-17 16:28:30|||||||||2
1734452920000|2024-12-17 16:28:40|||||||||4
1734452930000|2024-12-17 16:28:50|||||||||9
1734452940000|2024-12-17 16:29:00|||||||||8
1734452950000|2024-12-17 16:29:10|||||||||5
1734452960000|2024-12-17 16:29:20|||||||||3
1734452970000|2024-12-17 16:29:30|1910.4|1907.4|1910.3|1907.3|1910.4|1907.4|1909.8|1906.8|11
1734452980000|2024-12-17 16:29:40|||||||||5
1734452990000|2024-12-17 16:29:50|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|4
1734453000000|2024-12-17 16:30:00|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.1|1907.1|12
1734453010000|2024-12-17 16:30:10|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|2
1734453020000|2024-12-17 16:30:20|1910.3|1907.3|1909.6|1906.6|1910.3|1907.3|1909.6|1906.6|10
1734453030000|2024-12-17 16:30:30|1909.8|1906.8|1909.6|1906.6|1910.1|1907.1|1909.6|1906.6|16
1734453040000|2024-12-17 16:30:40|||||||||3
1734453050000|2024-12-17 16:30:50|||||||||1
1734453060000|2024-12-17 16:31:00|||||||||6
1734453070000|2024-12-17 16:31:10|||||||||8
1734453080000|2024-12-17 16:31:20|1909.3|1906.3|1909.6|1906.6|1909.6|1906.6|1909.3|1906.3|29
1734453090000|2024-12-17 16:31:30|||||||||13
1734453100000|2024-12-17 16:31:40|||||||||1
1734453110000|2024-12-17 16:31:50|1909.1|1906.1|1909.6|1906.6|1909.6|1906.6|1909.1|1906.1|9
1734453120000|2024-12-17 16:32:00|1909.3|1906.3|1910.6|1907.6|1910.6|1907.6|1909.3|1906.3|45
1734453130000|2024-12-17 16:32:10|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|8
1734453140000|2024-12-17 16:32:20|1910|1907|1909.6|1906.6|1910|1907|1909.6|1906.6|7
1734453150000|2024-12-17 16:32:30|||||||||8
1734453160000|2024-12-17 16:32:40|||||||||2
1734453170000|2024-12-17 16:32:50|||||||||10
1734453180000|2024-12-17 16:33:00|1910.3|1907.3|1910.6|1907.6|1910.6|1907.6|1909.6|1906.6|18
1734453190000|2024-12-17 16:33:10|1910.3|1907.3|1910.6|1907.6|1911.3|1908.3|1910.3|1907.3|30
1734453200000|2024-12-17 16:33:20|1910.3|1907.3|1910.6|1907.6|1910.6|1907.6|1910.3|1907.3|11
1734453210000|2024-12-17 16:33:30|1910.3|1907.3|1910.1|1907.1|1910.3|1907.3|1910.1|1907.1|5
1734453220000|2024-12-17 16:33:40|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|7
1734453230000|2024-12-17 16:33:50|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|4
1734453240000|2024-12-17 16:34:00|||||||||12
1734453250000|2024-12-17 16:34:10|||||||||7
1734453260000|2024-12-17 16:34:20|||||||||4
1734453270000|2024-12-17 16:34:30|||||||||6
1734453280000|2024-12-17 16:34:40|1909.3|1906.3|1909.1|1906.1|1909.3|1906.3|1908.8|1905.8|175
1734453290000|2024-12-17 16:34:50|1908.8|1905.8|1909.1|1906.1|1909.1|1906.1|1908.6|1905.6|7
1734453300000|2024-12-17 16:35:00|1909.3|1906.3|1908.8|1905.8|1909.3|1906.3|1908.6|1905.6|9
1734453310000|2024-12-17 16:35:10|1909.3|1906.3|1909.1|1906.1|1909.3|1906.3|1908.8|1905.8|7
1734453320000|2024-12-17 16:35:20|1909.3|1906.3|1908.6|1905.6|1909.6|1906.6|1908.6|1905.6|75
1734453330000|2024-12-17 16:35:30|1909|1906|1908.6|1905.6|1909|1906|1908.6|1905.6|14
1734453340000|2024-12-17 16:35:40|||||||||7
1734453350000|2024-12-17 16:35:50|||||||||4
1734453360000|2024-12-17 16:36:00|||||||||6
1734453370000|2024-12-17 16:36:10|1907.6|1904.6|1908.3|1905.3|1908.3|1905.3|1907.6|1904.6|18
1734453380000|2024-12-17 16:36:20|1908.6|1905.6|1908.8|1905.8|1909|1906|1908.6|1905.6|10
1734453390000|2024-12-17 16:36:30|1909|1906|1908.6|1905.6|1909|1906|1908.6|1905.6|22
1734453400000|2024-12-17 16:36:40|||||||||7
1734453410000|2024-12-17 16:36:50|1909|1906|1909|1906|1909|1906|1909|1906|24
1734453420000|2024-12-17 16:37:00|1909.6|1906.6|1911|1908|1911|1908|1909.6|1906.6|35
1734453430000|2024-12-17 16:37:10|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|12
1734453440000|2024-12-17 16:37:20|1911|1908|1911|1908|1911|1908|1910.8|1907.8|17
1734453450000|2024-12-17 16:37:30|1910.8|1907.8|1910.8|1907.8|1911|1908|1910.6|1907.6|10
1734453460000|2024-12-17 16:37:40|1911|1908|1910.3|1907.3|1911|1908|1910.3|1907.3|10
1734453470000|2024-12-17 16:37:50|1910|1907|1910|1907|1910|1907|1910|1907|12
1734453480000|2024-12-17 16:38:00|||||||||5
1734453490000|2024-12-17 16:38:10|1910.8|1907.8|1909.8|1906.8|1911|1908|1909.6|1906.6|43
1734453500000|2024-12-17 16:38:20|1910|1907|1910|1907|1910|1907|1910|1907|2
1734453510000|2024-12-17 16:38:30|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|6
1734453520000|2024-12-17 16:38:40|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|11
1734453530000|2024-12-17 16:38:50|1910.3|1907.3|1910.1|1907.1|1910.3|1907.3|1910.1|1907.1|10
1734453540000|2024-12-17 16:39:00|1910.3|1907.3|1910.6|1907.6|1910.6|1907.6|1910.3|1907.3|5
1734453550000|2024-12-17 16:39:10|1910.8|1907.8|1911|1908|1911|1908|1910.8|1907.8|18
1734453560000|2024-12-17 16:39:20|1910.8|1907.8|1910.6|1907.6|1911|1908|1910.6|1907.6|14
1734453570000|2024-12-17 16:39:30|||||||||11
1734453580000|2024-12-17 16:39:40|1910|1907|1910.3|1907.3|1910.3|1907.3|1910|1907|5
1734453590000|2024-12-17 16:39:50|1910|1907|1909.1|1906.1|1910|1907|1909.1|1906.1|16
1734453600000|2024-12-17 16:40:00|1909.3|1906.3|1909.6|1906.6|1909.6|1906.6|1909.1|1906.1|44
1734453610000|2024-12-17 16:40:10|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|2
1734453620000|2024-12-17 16:40:20|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|3
1734453630000|2024-12-17 16:40:30|||||||||5
1734453640000|2024-12-17 16:40:40|1909.3|1906.3|1909.1|1906.1|1909.3|1906.3|1909|1906|9
1734453650000|2024-12-17 16:40:50|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|8
1734453660000|2024-12-17 16:41:00|||||||||5
1734453670000|2024-12-17 16:41:10|1908.8|1905.8|1909|1906|1909|1906|1908.8|1905.8|36
1734453680000|2024-12-17 16:41:20|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|4
1734453690000|2024-12-17 16:41:30|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|13
1734453700000|2024-12-17 16:41:40|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|0
1734453710000|2024-12-17 16:41:50|||||||||3
1734453720000|2024-12-17 16:42:00|||||||||10
1734453730000|2024-12-17 16:42:10|||||||||150
1734453740000|2024-12-17 16:42:20|||||||||10
1734453750000|2024-12-17 16:42:30|||||||||1
1734453760000|2024-12-17 16:42:40|||||||||1
1734453770000|2024-12-17 16:42:50|||||||||2
1734453780000|2024-12-17 16:43:00|1908.8|1905.8|1909.6|1906.6|1909.6|1906.6|1908.8|1905.8|11
1734453790000|2024-12-17 16:43:10|||||||||2
1734453800000|2024-12-17 16:43:20|1908.6|1905.6|1909.3|1906.3|1909.3|1906.3|1908.6|1905.6|81
1734453810000|2024-12-17 16:43:30|1909.6|1906.6|1910.6|1907.6|1910.6|1907.6|1909.6|1906.6|55
1734453820000|2024-12-17 16:43:40|||||||||6
1734453830000|2024-12-17 16:43:50|||||||||6
1734453840000|2024-12-17 16:44:00|1911|1908|1911.3|1908.3|1911.3|1908.3|1911|1908|33
1734453850000|2024-12-17 16:44:10|1911|1908|1910.6|1907.6|1911|1908|1910.6|1907.6|9
1734453860000|2024-12-17 16:44:20|||||||||3
1734453870000|2024-12-17 16:44:30|||||||||11
1734453880000|2024-12-17 16:44:40|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|3
1734453890000|2024-12-17 16:44:50|||||||||2
1734453900000|2024-12-17 16:45:00|||||||||1
1734453910000|2024-12-17 16:45:10|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|43
1734453920000|2024-12-17 16:45:20|||||||||4
1734453930000|2024-12-17 16:45:30|1912|1909|1912.3|1909.3|1912.3|1909.3|1912|1909|2
1734453940000|2024-12-17 16:45:40|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|4
1734453950000|2024-12-17 16:45:50|||||||||6
1734453960000|2024-12-17 16:46:00|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|2
1734453980000|2024-12-17 16:46:20|||||||||4
1734453990000|2024-12-17 16:46:30|||||||||17
1734454000000|2024-12-17 16:46:40|1912|1909|1911.6|1908.6|1912.3|1909.3|1911.6|1908.6|8
1734454010000|2024-12-17 16:46:50|1911|1908|1910.6|1907.6|1911|1908|1910.6|1907.6|4
1734454020000|2024-12-17 16:47:00|||||||||8
1734454030000|2024-12-17 16:47:10|||||||||2
1734454040000|2024-12-17 16:47:20|||||||||9
1734454050000|2024-12-17 16:47:30|||||||||12
1734454060000|2024-12-17 16:47:40|||||||||11
1734454070000|2024-12-17 16:47:50|||||||||2
1734454080000|2024-12-17 16:48:00|||||||||7
1734454090000|2024-12-17 16:48:10|||||||||3
1734454100000|2024-12-17 16:48:20|||||||||1
1734454110000|2024-12-17 16:48:30|||||||||16
1734454120000|2024-12-17 16:48:40|||||||||4
1734454130000|2024-12-17 16:48:50|||||||||2
1734454140000|2024-12-17 16:49:00|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|6
1734454150000|2024-12-17 16:49:10|||||||||6
1734454160000|2024-12-17 16:49:20|||||||||1
1734454170000|2024-12-17 16:49:30|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|20
1734454180000|2024-12-17 16:49:40|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|32
1734454190000|2024-12-17 16:49:50|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|4
1734454200000|2024-12-17 16:50:00|||||||||4
1734454220000|2024-12-17 16:50:20|1908.6|1905.6|1909.6|1906.6|1909.6|1906.6|1908.6|1905.6|59
1734454230000|2024-12-17 16:50:30|||||||||1
1734454240000|2024-12-17 16:50:40|||||||||2
1734454250000|2024-12-17 16:50:50|||||||||10
1734454260000|2024-12-17 16:51:00|||||||||1
1734454280000|2024-12-17 16:51:20|||||||||2
1734454290000|2024-12-17 16:51:30|1910.6|1907.6|1910.6|1907.6|1911|1908|1909.6|1906.6|47
1734454310000|2024-12-17 16:51:50|||||||||2
1734454320000|2024-12-17 16:52:00|||||||||3
1734454330000|2024-12-17 16:52:10|||||||||13
1734454350000|2024-12-17 16:52:30|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|6
1734454360000|2024-12-17 16:52:40|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|2
1734454370000|2024-12-17 16:52:50|||||||||7
1734454380000|2024-12-17 16:53:00|1909|1906|1908.6|1905.6|1909|1906|1908.6|1905.6|6
1734454390000|2024-12-17 16:53:10|||||||||1
1734454400000|2024-12-17 16:53:20|||||||||2
1734454410000|2024-12-17 16:53:30|1909.3|1906.3|1908.6|1905.6|1909.3|1906.3|1908.6|1905.6|15
1734454420000|2024-12-17 16:53:40|||||||||3
1734454430000|2024-12-17 16:53:50|||||||||1
1734454440000|2024-12-17 16:54:00|1908.8|1905.8|1908.6|1905.6|1908.8|1905.8|1908.6|1905.6|32
1734454450000|2024-12-17 16:54:10|||||||||5
1734454460000|2024-12-17 16:54:20|||||||||11
1734454470000|2024-12-17 16:54:30|||||||||4
1734454480000|2024-12-17 16:54:40|||||||||1
1734454490000|2024-12-17 16:54:50|||||||||4
1734454500000|2024-12-17 16:55:00|||||||||2
1734454510000|2024-12-17 16:55:10|||||||||7
1734454520000|2024-12-17 16:55:20|||||||||13
1734454530000|2024-12-17 16:55:30|||||||||5
1734454550000|2024-12-17 16:55:50|||||||||10
1734454560000|2024-12-17 16:56:00|||||||||2
1734454570000|2024-12-17 16:56:10|||||||||14
1734454580000|2024-12-17 16:56:20|||||||||5
1734454590000|2024-12-17 16:56:30|||||||||4
1734454600000|2024-12-17 16:56:40|||||||||5
1734454610000|2024-12-17 16:56:50|||||||||8
1734454620000|2024-12-17 16:57:00|1909|1906|1908.6|1905.6|1909|1906|1908.6|1905.6|13
1734454630000|2024-12-17 16:57:10|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|16
1734454640000|2024-12-17 16:57:20|||||||||25
1734454650000|2024-12-17 16:57:30|||||||||38
1734454660000|2024-12-17 16:57:40|1910.3|1907.3|1910.6|1907.6|1910.6|1907.6|1910.3|1907.3|22
1734454670000|2024-12-17 16:57:50|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|7
1734454680000|2024-12-17 16:58:00|||||||||2
1734454690000|2024-12-17 16:58:10|||||||||1
1734454700000|2024-12-17 16:58:20|1908.6|1905.6|1908.6|1905.6|1909.3|1906.3|1908.6|1905.6|25
1734454710000|2024-12-17 16:58:30|||||||||7
1734454720000|2024-12-17 16:58:40|||||||||3
1734454730000|2024-12-17 16:58:50|||||||||2
1734454740000|2024-12-17 16:59:00|||||||||9
1734454750000|2024-12-17 16:59:10|||||||||2
1734454760000|2024-12-17 16:59:20|||||||||6
1734454770000|2024-12-17 16:59:30|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|10
1734454780000|2024-12-17 16:59:40|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|2
1734454790000|2024-12-17 16:59:50|||||||||1
1734454800000|2024-12-17 17:00:00|||||||||12
1734454810000|2024-12-17 17:00:10|||||||||2
1734454820000|2024-12-17 17:00:20|||||||||11
1734454830000|2024-12-17 17:00:30|||||||||8
1734454840000|2024-12-17 17:00:40|||||||||48
1734454850000|2024-12-17 17:00:50|||||||||1
1734454860000|2024-12-17 17:01:00|||||||||2
1734454870000|2024-12-17 17:01:10|||||||||15
1734454890000|2024-12-17 17:01:30|||||||||1
1734454900000|2024-12-17 17:01:40|||||||||2
1734454910000|2024-12-17 17:01:50|||||||||4
1734454920000|2024-12-17 17:02:00|||||||||10
1734454930000|2024-12-17 17:02:10|||||||||3
1734454940000|2024-12-17 17:02:20|1908|1905|1907.6|1904.6|1908|1905|1907.6|1904.6|12
1734454950000|2024-12-17 17:02:30|||||||||5
1734454960000|2024-12-17 17:02:40|||||||||3
1734454970000|2024-12-17 17:02:50|1908|1905|1907.6|1904.6|1908|1905|1907.6|1904.6|4
1734454980000|2024-12-17 17:03:00|||||||||3
1734454990000|2024-12-17 17:03:10|||||||||5
1734455000000|2024-12-17 17:03:20|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|7
1734455010000|2024-12-17 17:03:30|||||||||2
1734455020000|2024-12-17 17:03:40|||||||||7
1734455030000|2024-12-17 17:03:50|||||||||2
1734455040000|2024-12-17 17:04:00|||||||||4
1734455050000|2024-12-17 17:04:10|||||||||27
1734455060000|2024-12-17 17:04:20|||||||||3
1734455070000|2024-12-17 17:04:30|||||||||1
1734455080000|2024-12-17 17:04:40|||||||||8
1734455090000|2024-12-17 17:04:50|1906.8|1903.8|1907.6|1904.6|1907.6|1904.6|1906.8|1903.8|15
1734455110000|2024-12-17 17:05:10|||||||||83
1734455120000|2024-12-17 17:05:20|||||||||11
1734455130000|2024-12-17 17:05:30|||||||||2
1734455140000|2024-12-17 17:05:40|||||||||6
1734455160000|2024-12-17 17:06:00|||||||||10
1734455170000|2024-12-17 17:06:10|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|142
1734455180000|2024-12-17 17:06:20|1908.6|1905.6|1908.3|1905.3|1908.6|1905.6|1908.3|1905.3|2
1734455190000|2024-12-17 17:06:30|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|9
1734455200000|2024-12-17 17:06:40|||||||||2
1734455210000|2024-12-17 17:06:50|1909|1906|1909.3|1906.3|1909.3|1906.3|1909|1906|46
1734455220000|2024-12-17 17:07:00|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|3
1734455230000|2024-12-17 17:07:10|||||||||3
1734455240000|2024-12-17 17:07:20|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|4
1734455250000|2024-12-17 17:07:30|||||||||7
1734455260000|2024-12-17 17:07:40|||||||||13
1734455270000|2024-12-17 17:07:50|||||||||1
1734455280000|2024-12-17 17:08:00|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|20
1734455290000|2024-12-17 17:08:10|||||||||2
1734455300000|2024-12-17 17:08:20|||||||||2
1734455320000|2024-12-17 17:08:40|||||||||1
1734455330000|2024-12-17 17:08:50|||||||||8
1734455340000|2024-12-17 17:09:00|||||||||3
1734455350000|2024-12-17 17:09:10|1910.6|1907.6|1911.3|1908.3|1912|1909|1910.3|1907.3|14
1734455360000|2024-12-17 17:09:20|1911|1908|1911|1908|1911|1908|1911|1908|1
1734455370000|2024-12-17 17:09:30|||||||||1
1734455380000|2024-12-17 17:09:40|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|8
1734455390000|2024-12-17 17:09:50|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|75
1734455400000|2024-12-17 17:10:00|||||||||3
1734455410000|2024-12-17 17:10:10|1910.8|1907.8|1911.6|1908.6|1911.6|1908.6|1910.8|1907.8|11
1734455420000|2024-12-17 17:10:20|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|11
1734455430000|2024-12-17 17:10:30|||||||||4
1734455440000|2024-12-17 17:10:40|||||||||3
1734455450000|2024-12-17 17:10:50|1910.3|1907.3|1909.6|1906.6|1910.3|1907.3|1909.6|1906.6|84
1734455460000|2024-12-17 17:11:00|||||||||4
1734455470000|2024-12-17 17:11:10|||||||||4
1734455480000|2024-12-17 17:11:20|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|37
1734455490000|2024-12-17 17:11:30|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|2
1734455500000|2024-12-17 17:11:40|||||||||3
1734455510000|2024-12-17 17:11:50|||||||||5
1734455520000|2024-12-17 17:12:00|||||||||5
1734455530000|2024-12-17 17:12:10|||||||||3
1734455540000|2024-12-17 17:12:20|1908.3|1905.3|1907.6|1904.6|1908.3|1905.3|1907.6|1904.6|9
1734455550000|2024-12-17 17:12:30|||||||||4
1734455560000|2024-12-17 17:12:40|||||||||9
1734455570000|2024-12-17 17:12:50|||||||||2
1734455580000|2024-12-17 17:13:00|||||||||15
1734455590000|2024-12-17 17:13:10|||||||||1
1734455600000|2024-12-17 17:13:20|||||||||28
1734455610000|2024-12-17 17:13:30|||||||||2
1734455620000|2024-12-17 17:13:40|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|18
1734455630000|2024-12-17 17:13:50|||||||||4
1734455640000|2024-12-17 17:14:00|||||||||15
1734455650000|2024-12-17 17:14:10|||||||||3
1734455660000|2024-12-17 17:14:20|1908.3|1905.3|1908.6|1905.6|1908.6|1905.6|1908.3|1905.3|13
1734455670000|2024-12-17 17:14:30|||||||||20
1734455680000|2024-12-17 17:14:40|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|19
1734455690000|2024-12-17 17:14:50|||||||||3
1734455700000|2024-12-17 17:15:00|||||||||4
1734455710000|2024-12-17 17:15:10|||||||||11
1734455720000|2024-12-17 17:15:20|||||||||10
1734455730000|2024-12-17 17:15:30|||||||||5
1734455740000|2024-12-17 17:15:40|||||||||3
1734455750000|2024-12-17 17:15:50|1908.1|1905.1|1907.6|1904.6|1908.1|1905.1|1907.6|1904.6|42
1734455760000|2024-12-17 17:16:00|||||||||1
1734455770000|2024-12-17 17:16:10|1908.1|1905.1|1907.6|1904.6|1908.3|1905.3|1907.6|1904.6|29
1734455780000|2024-12-17 17:16:20|||||||||6
1734455790000|2024-12-17 17:16:30|||||||||2
1734455800000|2024-12-17 17:16:40|1908.6|1905.6|1908.8|1905.8|1909.3|1906.3|1908.6|1905.6|13
1734455810000|2024-12-17 17:16:50|1909|1906|1908.6|1905.6|1909|1906|1908.6|1905.6|6
1734455820000|2024-12-17 17:17:00|1908.1|1905.1|1907.6|1904.6|1908.3|1905.3|1907.6|1904.6|12
1734455830000|2024-12-17 17:17:10|1908|1905|1908.6|1905.6|1908.6|1905.6|1908|1905|30
1734455840000|2024-12-17 17:17:20|||||||||4
1734455850000|2024-12-17 17:17:30|1908|1905|1908|1905|1908|1905|1908|1905|10
1734455860000|2024-12-17 17:17:40|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|3
1734455870000|2024-12-17 17:17:50|||||||||3
1734455880000|2024-12-17 17:18:00|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|5
1734455890000|2024-12-17 17:18:10|1908.6|1905.6|1907.6|1904.6|1908.6|1905.6|1907.6|1904.6|11
1734455900000|2024-12-17 17:18:20|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|9
1734455910000|2024-12-17 17:18:30|||||||||5
1734455920000|2024-12-17 17:18:40|||||||||3
1734455930000|2024-12-17 17:18:50|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1906.8|1903.8|17
1734455940000|2024-12-17 17:19:00|||||||||4
1734455950000|2024-12-17 17:19:10|||||||||3
1734455960000|2024-12-17 17:19:20|||||||||30
1734455970000|2024-12-17 17:19:30|||||||||6
1734455980000|2024-12-17 17:19:40|||||||||3
1734455990000|2024-12-17 17:19:50|1907.3|1904.3|1907.1|1904.1|1907.3|1904.3|1907.1|1904.1|16
1734456000000|2024-12-17 17:20:00|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|5
1734456010000|2024-12-17 17:20:10|1907.1|1904.1|1908.1|1905.1|1908.1|1905.1|1907.1|1904.1|10
1734456020000|2024-12-17 17:20:20|||||||||3
1734456030000|2024-12-17 17:20:30|1907.5|1904.5|1907.1|1904.1|1907.5|1904.5|1907.1|1904.1|12
1734456040000|2024-12-17 17:20:40|1907.6|1904.6|1908.1|1905.1|1908.1|1905.1|1907.6|1904.6|18
1734456050000|2024-12-17 17:20:50|||||||||1
1734456060000|2024-12-17 17:21:00|1908.8|1905.8|1909.1|1906.1|1909.1|1906.1|1908.8|1905.8|20
1734456070000|2024-12-17 17:21:10|||||||||3
1734456080000|2024-12-17 17:21:20|||||||||1
1734456090000|2024-12-17 17:21:30|||||||||9
1734456100000|2024-12-17 17:21:40|1909.8|1906.8|1910.1|1907.1|1910.1|1907.1|1909.8|1906.8|20
1734456110000|2024-12-17 17:21:50|||||||||1
1734456120000|2024-12-17 17:22:00|||||||||4
1734456130000|2024-12-17 17:22:10|1910.3|1907.3|1910.5|1907.5|1910.5|1907.5|1910.3|1907.3|48
1734456140000|2024-12-17 17:22:20|1912.3|1909.3|1912.5|1909.5|1912.5|1909.5|1911.5|1908.5|197
1734456150000|2024-12-17 17:22:30|||||||||2
1734456160000|2024-12-17 17:22:40|1915|1912|1915.5|1912.5|1915.5|1912.5|1915|1912|17
1734456170000|2024-12-17 17:22:50|||||||||7
1734456180000|2024-12-17 17:23:00|1915.3|1912.3|1915.3|1912.3|1917|1914|1915|1912|53
1734456190000|2024-12-17 17:23:10|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|19
1734456200000|2024-12-17 17:23:20|1913.5|1910.5|1914|1911|1914.5|1911.5|1913.5|1910.5|24
1734456210000|2024-12-17 17:23:30|1914.5|1911.5|1912.8|1909.8|1914.5|1911.5|1912.8|1909.8|16
1734456220000|2024-12-17 17:23:40|1912.5|1909.5|1913.5|1910.5|1913.5|1910.5|1912.5|1909.5|22
1734456230000|2024-12-17 17:23:50|||||||||3
1734456240000|2024-12-17 17:24:00|||||||||5
1734456250000|2024-12-17 17:24:10|||||||||5
1734456260000|2024-12-17 17:24:20|||||||||5
1734456270000|2024-12-17 17:24:30|||||||||2
1734456280000|2024-12-17 17:24:40|||||||||7
1734456290000|2024-12-17 17:24:50|||||||||5
1734456300000|2024-12-17 17:25:00|1913.1|1910.1|1912.5|1909.5|1913.1|1910.1|1912.5|1909.5|11
1734456310000|2024-12-17 17:25:10|||||||||3
1734456320000|2024-12-17 17:25:20|||||||||5
1734456330000|2024-12-17 17:25:30|1912.8|1909.8|1912.5|1909.5|1912.8|1909.8|1912.5|1909.5|12
1734456340000|2024-12-17 17:25:40|||||||||132
1734456360000|2024-12-17 17:26:00|||||||||8
1734456370000|2024-12-17 17:26:10|||||||||16
1734456380000|2024-12-17 17:26:20|||||||||8
1734456390000|2024-12-17 17:26:30|||||||||4
1734456400000|2024-12-17 17:26:40|||||||||7
1734456410000|2024-12-17 17:26:50|1912.1|1909.1|1911.5|1908.5|1912.1|1909.1|1911.5|1908.5|11
1734456420000|2024-12-17 17:27:00|||||||||6
1734456430000|2024-12-17 17:27:10|||||||||10
1734456440000|2024-12-17 17:27:20|||||||||5
1734456450000|2024-12-17 17:27:30|1912.3|1909.3|1911.5|1908.5|1912.5|1909.5|1911.5|1908.5|15
1734456460000|2024-12-17 17:27:40|||||||||1
1734456470000|2024-12-17 17:27:50|||||||||5
1734456480000|2024-12-17 17:28:00|||||||||5
1734456490000|2024-12-17 17:28:10|||||||||1
1734456500000|2024-12-17 17:28:20|||||||||9
1734456510000|2024-12-17 17:28:30|||||||||2
1734456520000|2024-12-17 17:28:40|||||||||23
1734456530000|2024-12-17 17:28:50|||||||||9
1734456540000|2024-12-17 17:29:00|||||||||4
1734456550000|2024-12-17 17:29:10|||||||||7
1734456560000|2024-12-17 17:29:20|||||||||10
1734456570000|2024-12-17 17:29:30|||||||||51
1734456580000|2024-12-17 17:29:40|||||||||48
1734456590000|2024-12-17 17:29:50|||||||||14
1734456600000|2024-12-17 17:30:00|1912.5|1909.5|1911.8|1908.8|1912.5|1909.5|1911.8|1908.8|20
1734456610000|2024-12-17 17:30:10|1912.1|1909.1|1913.5|1910.5|1913.5|1910.5|1912.1|1909.1|27
1734456620000|2024-12-17 17:30:20|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|6
1734456630000|2024-12-17 17:30:30|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|16
1734456650000|2024-12-17 17:30:50|||||||||23
1734456660000|2024-12-17 17:31:00|1911.3|1908.3|1911.8|1908.8|1911.8|1908.8|1911.1|1908.1|53
1734456670000|2024-12-17 17:31:10|1911.6|1908.6|1911.1|1908.1|1911.8|1908.8|1911.1|1908.1|12
1734456680000|2024-12-17 17:31:20|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|72
1734456690000|2024-12-17 17:31:30|||||||||3
1734456700000|2024-12-17 17:31:40|1909.1|1906.1|1910.1|1907.1|1910.1|1907.1|1909.1|1906.1|54
1734456710000|2024-12-17 17:31:50|||||||||1
1734456720000|2024-12-17 17:32:00|1912.3|1909.3|1912.1|1909.1|1912.3|1909.3|1912.1|1909.1|109
1734456730000|2024-12-17 17:32:10|1912.3|1909.3|1912.5|1909.5|1912.5|1909.5|1912.3|1909.3|26
1734456740000|2024-12-17 17:32:20|1912.3|1909.3|1912.3|1909.3|1912.5|1909.5|1912.3|1909.3|4
1734456750000|2024-12-17 17:32:30|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|4
1734456760000|2024-12-17 17:32:40|1912.3|1909.3|1913.1|1910.1|1913.1|1910.1|1912.3|1909.3|38
1734456770000|2024-12-17 17:32:50|||||||||2
1734456780000|2024-12-17 17:33:00|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|39
1734456810000|2024-12-17 17:33:30|||||||||1
1734456820000|2024-12-17 17:33:40|||||||||6
1734456830000|2024-12-17 17:33:50|||||||||7
1734456840000|2024-12-17 17:34:00|||||||||2
1734456850000|2024-12-17 17:34:10|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|70
1734456860000|2024-12-17 17:34:20|||||||||24
1734456890000|2024-12-17 17:34:50|||||||||4
1734456900000|2024-12-17 17:35:00|||||||||45
1734456910000|2024-12-17 17:35:10|||||||||4
1734456920000|2024-12-17 17:35:20|||||||||6
1734456930000|2024-12-17 17:35:30|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|6
1734456940000|2024-12-17 17:35:40|||||||||9
1734456950000|2024-12-17 17:35:50|1913.5|1910.5|1913.1|1910.1|1913.5|1910.5|1912.1|1909.1|36
1734456960000|2024-12-17 17:36:00|||||||||2
1734456970000|2024-12-17 17:36:10|1912.3|1909.3|1912.1|1909.1|1912.3|1909.3|1912.1|1909.1|5
1734456980000|2024-12-17 17:36:20|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|5
1734457000000|2024-12-17 17:36:40|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|0
1734457010000|2024-12-17 17:36:50|1912.5|1909.5|1912.8|1909.8|1912.8|1909.8|1912.5|1909.5|2
1734457020000|2024-12-17 17:37:00|1913.1|1910.1|1913.5|1910.5|1913.5|1910.5|1913.1|1910.1|19
1734457030000|2024-12-17 17:37:10|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|14
1734457050000|2024-12-17 17:37:30|||||||||5
1734457060000|2024-12-17 17:37:40|1913.1|1910.1|1912.8|1909.8|1913.1|1910.1|1912.8|1909.8|8
1734457070000|2024-12-17 17:37:50|1912.5|1909.5|1912.1|1909.1|1912.5|1909.5|1912.1|1909.1|38
1734457080000|2024-12-17 17:38:00|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|2
1734457090000|2024-12-17 17:38:10|||||||||5
1734457100000|2024-12-17 17:38:20|||||||||1
1734457110000|2024-12-17 17:38:30|1910.8|1907.8|1911.1|1908.1|1911.1|1908.1|1910.8|1907.8|19
1734457120000|2024-12-17 17:38:40|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|36
1734457130000|2024-12-17 17:38:50|||||||||6
1734457140000|2024-12-17 17:39:00|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|14
1734457150000|2024-12-17 17:39:10|1911.6|1908.6|1910.8|1907.8|1911.6|1908.6|1910.8|1907.8|83
1734457160000|2024-12-17 17:39:20|1910.3|1907.3|1910.1|1907.1|1910.3|1907.3|1910.1|1907.1|20
1734457170000|2024-12-17 17:39:30|||||||||9
1734457180000|2024-12-17 17:39:40|||||||||16
1734457190000|2024-12-17 17:39:50|||||||||2
1734457200000|2024-12-17 17:40:00|||||||||6
1734457210000|2024-12-17 17:40:10|||||||||1
1734457220000|2024-12-17 17:40:20|||||||||3
1734457230000|2024-12-17 17:40:30|1909.6|1906.6|1909.1|1906.1|1909.6|1906.6|1909.1|1906.1|32
1734457240000|2024-12-17 17:40:40|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|8
1734457250000|2024-12-17 17:40:50|||||||||6
1734457270000|2024-12-17 17:41:10|1910.6|1907.6|1911.1|1908.1|1911.1|1908.1|1910.6|1907.6|9
1734457280000|2024-12-17 17:41:20|1911.3|1908.3|1911.5|1908.5|1911.8|1908.8|1911.3|1908.3|42
1734457290000|2024-12-17 17:41:30|1911.3|1908.3|1912.5|1909.5|1912.5|1909.5|1911.3|1908.3|48
1734457300000|2024-12-17 17:41:40|||||||||3
1734457310000|2024-12-17 17:41:50|||||||||1
1734457320000|2024-12-17 17:42:00|||||||||4
1734457330000|2024-12-17 17:42:10|||||||||12
1734457340000|2024-12-17 17:42:20|||||||||3
1734457350000|2024-12-17 17:42:30|||||||||1
1734457360000|2024-12-17 17:42:40|1911.1|1908.1|1910.8|1907.8|1911.1|1908.1|1910.8|1907.8|14
1734457370000|2024-12-17 17:42:50|1910.5|1907.5|1911.5|1908.5|1911.5|1908.5|1910.5|1907.5|36
1734457380000|2024-12-17 17:43:00|||||||||3
1734457390000|2024-12-17 17:43:10|||||||||38
1734457400000|2024-12-17 17:43:20|||||||||4
1734457410000|2024-12-17 17:43:30|||||||||11
1734457420000|2024-12-17 17:43:40|1912|1909|1912.5|1909.5|1912.5|1909.5|1912|1909|45
1734457430000|2024-12-17 17:43:50|||||||||8
1734457440000|2024-12-17 17:44:00|1912.8|1909.8|1912.5|1909.5|1912.8|1909.8|1912.5|1909.5|14
1734457450000|2024-12-17 17:44:10|1912.8|1909.8|1913.5|1910.5|1913.5|1910.5|1912.8|1909.8|18
1734457460000|2024-12-17 17:44:20|||||||||12
1734457470000|2024-12-17 17:44:30|||||||||14
1734457480000|2024-12-17 17:44:40|||||||||8
1734457490000|2024-12-17 17:44:50|1913.1|1910.1|1912.8|1909.8|1913.1|1910.1|1912.8|1909.8|9
1734457500000|2024-12-17 17:45:00|||||||||1
1734457510000|2024-12-17 17:45:10|1912.5|1909.5|1912.8|1909.8|1912.8|1909.8|1912.5|1909.5|7
1734457520000|2024-12-17 17:45:20|1913.3|1910.3|1913.1|1910.1|1913.5|1910.5|1913.1|1910.1|57
1734457530000|2024-12-17 17:45:30|1913.5|1910.5|1913.1|1910.1|1913.5|1910.5|1913.1|1910.1|12
1734457540000|2024-12-17 17:45:40|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|0
1734457550000|2024-12-17 17:45:50|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|25
1734457560000|2024-12-17 17:46:00|||||||||4
1734457570000|2024-12-17 17:46:10|||||||||9
1734457580000|2024-12-17 17:46:20|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|25
1734457600000|2024-12-17 17:46:40|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|9
1734457610000|2024-12-17 17:46:50|1913.5|1910.5|1913.1|1910.1|1913.5|1910.5|1913.1|1910.1|67
1734457620000|2024-12-17 17:47:00|||||||||3
1734457630000|2024-12-17 17:47:10|||||||||5
1734457640000|2024-12-17 17:47:20|||||||||5
1734457650000|2024-12-17 17:47:30|||||||||1
1734457660000|2024-12-17 17:47:40|||||||||1
1734457670000|2024-12-17 17:47:50|1912.8|1909.8|1913.1|1910.1|1913.1|1910.1|1912.8|1909.8|47
1734457680000|2024-12-17 17:48:00|1913.5|1910.5|1913.1|1910.1|1913.8|1910.8|1913.1|1910.1|90
1734457690000|2024-12-17 17:48:10|1913.5|1910.5|1913.3|1910.3|1913.5|1910.5|1913.3|1910.3|18
1734457700000|2024-12-17 17:48:20|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|4
1734457710000|2024-12-17 17:48:30|1914.1|1911.1|1914.5|1911.5|1914.5|1911.5|1914.1|1911.1|82
1734457720000|2024-12-17 17:48:40|1913.8|1910.8|1913.5|1910.5|1913.8|1910.8|1913.5|1910.5|84
1734457730000|2024-12-17 17:48:50|1913.8|1910.8|1914.5|1911.5|1914.5|1911.5|1913.5|1910.5|25
1734457740000|2024-12-17 17:49:00|1914.3|1911.3|1913.8|1910.8|1914.5|1911.5|1913.8|1910.8|52
1734457750000|2024-12-17 17:49:10|1913.5|1910.5|1914.5|1911.5|1914.5|1911.5|1913.5|1910.5|11
1734457770000|2024-12-17 17:49:30|||||||||2
1734457790000|2024-12-17 17:49:50|||||||||6
1734457800000|2024-12-17 17:50:00|1915.5|1912.5|1914.5|1911.5|1915.5|1912.5|1914.5|1911.5|48
1734457810000|2024-12-17 17:50:10|||||||||6
1734457820000|2024-12-17 17:50:20|1913.5|1910.5|1915|1912|1915.5|1912.5|1912.5|1909.5|170
1734457830000|2024-12-17 17:50:30|1914.3|1911.3|1914|1911|1914.3|1911.3|1914|1911|25
1734457840000|2024-12-17 17:50:40|1914.3|1911.3|1913.5|1910.5|1914.3|1911.3|1913.5|1910.5|7
1734457850000|2024-12-17 17:50:50|||||||||4
1734457860000|2024-12-17 17:51:00|1914|1911|1914.5|1911.5|1915|1912|1914|1911|84
1734457870000|2024-12-17 17:51:10|||||||||2
1734457880000|2024-12-17 17:51:20|||||||||34
1734457890000|2024-12-17 17:51:30|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|7
1734457900000|2024-12-17 17:51:40|1915.3|1912.3|1915.5|1912.5|1915.5|1912.5|1915.3|1912.3|21
1734457910000|2024-12-17 17:51:50|1915.3|1912.3|1915.5|1912.5|1915.5|1912.5|1915.3|1912.3|12
1734457920000|2024-12-17 17:52:00|1915.3|1912.3|1914.5|1911.5|1915.3|1912.3|1914.5|1911.5|67
1734457930000|2024-12-17 17:52:10|1915.3|1912.3|1915.5|1912.5|1915.5|1912.5|1915.3|1912.3|13
1734457940000|2024-12-17 17:52:20|1916.5|1913.5|1917.3|1914.3|1917.5|1914.5|1916.5|1913.5|145
1734457950000|2024-12-17 17:52:30|1917.8|1914.8|1917|1914|1918.3|1915.3|1917|1914|267
1734457960000|2024-12-17 17:52:40|1917.7|1914.7|1917|1914|1917.7|1914.7|1917|1914|12
1734457970000|2024-12-17 17:52:50|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|241
1734457980000|2024-12-17 17:53:00|1914.5|1911.5|1913.3|1910.3|1915.5|1912.5|1913.3|1910.3|125
1734457990000|2024-12-17 17:53:10|1913.5|1910.5|1914.5|1911.5|1915.1|1912.1|1913.1|1910.1|101
1734458000000|2024-12-17 17:53:20|1914.8|1911.8|1914.8|1911.8|1915.1|1912.1|1914.5|1911.5|52
1734458010000|2024-12-17 17:53:30|1914.5|1911.5|1914.1|1911.1|1915.1|1912.1|1914.1|1911.1|82
1734458020000|2024-12-17 17:53:40|1914.6|1911.6|1915.1|1912.1|1915.1|1912.1|1914.6|1911.6|165
1734458030000|2024-12-17 17:53:50|||||||||60
1734458040000|2024-12-17 17:54:00|1914.1|1911.1|1915.1|1912.1|1915.1|1912.1|1914.1|1911.1|211
1734458050000|2024-12-17 17:54:10|1914.6|1911.6|1914.6|1911.6|1915.6|1912.6|1914.6|1911.6|270
1734458060000|2024-12-17 17:54:20|||||||||80
1734458070000|2024-12-17 17:54:30|1913.9|1910.9|1913.6|1910.6|1914.3|1911.3|1913.6|1910.6|280
1734458080000|2024-12-17 17:54:40|1914.6|1911.6|1914.3|1911.3|1914.6|1911.6|1914.3|1911.3|132
1734458090000|2024-12-17 17:54:50|1914.1|1911.1|1913.3|1910.3|1914.1|1911.1|1913.3|1910.3|221
1734458100000|2024-12-17 17:55:00|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|27
1734458110000|2024-12-17 17:55:10|||||||||8
1734458120000|2024-12-17 17:55:20|||||||||19
1734458130000|2024-12-17 17:55:30|||||||||19
1734458140000|2024-12-17 17:55:40|||||||||18
1734458150000|2024-12-17 17:55:50|||||||||163
1734458160000|2024-12-17 17:56:00|||||||||95
1734458170000|2024-12-17 17:56:10|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1911.6|1908.6|64
1734458180000|2024-12-17 17:56:20|1912.3|1909.3|1911.8|1908.8|1912.3|1909.3|1911.6|1908.6|40
1734458190000|2024-12-17 17:56:30|1912.1|1909.1|1912.4|1909.4|1912.6|1909.6|1911.6|1908.6|272
1734458200000|2024-12-17 17:56:40|1911.9|1908.9|1911.9|1908.9|1912.2|1909.2|1911.9|1908.9|157
1734458210000|2024-12-17 17:56:50|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1911.9|1908.9|33
1734458220000|2024-12-17 17:57:00|1912.4|1909.4|1912.6|1909.6|1912.6|1909.6|1912.2|1909.2|78
1734458230000|2024-12-17 17:57:10|1912.9|1909.9|1913.2|1910.2|1913.2|1910.2|1912.9|1909.9|11
1734458240000|2024-12-17 17:57:20|1912.6|1909.6|1912.2|1909.2|1912.9|1909.9|1912.2|1909.2|92
1734458250000|2024-12-17 17:57:30|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|6
1734458260000|2024-12-17 17:57:40|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|23
1734458270000|2024-12-17 17:57:50|1911.9|1908.9|1911.4|1908.4|1911.9|1908.9|1911.4|1908.4|72
1734458280000|2024-12-17 17:58:00|1911.9|1908.9|1913.6|1910.6|1913.6|1910.6|1911.2|1908.2|235
1734458290000|2024-12-17 17:58:10|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|5
1734458300000|2024-12-17 17:58:20|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|9
1734458310000|2024-12-17 17:58:30|1913.9|1910.9|1912.9|1909.9|1913.9|1910.9|1912.9|1909.9|167
1734458320000|2024-12-17 17:58:40|1912.6|1909.6|1913.6|1910.6|1913.6|1910.6|1912.6|1909.6|38
1734458330000|2024-12-17 17:58:50|1912.9|1909.9|1912.9|1909.9|1913.1|1910.1|1912.9|1909.9|9
1734458340000|2024-12-17 17:59:00|1913.1|1910.1|1912.6|1909.6|1913.6|1910.6|1912.6|1909.6|79
1734458350000|2024-12-17 17:59:10|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|29
1734458360000|2024-12-17 17:59:20|1913.1|1910.1|1913.6|1910.6|1913.6|1910.6|1912.9|1909.9|32
1734458370000|2024-12-17 17:59:30|||||||||5
1734458380000|2024-12-17 17:59:40|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|12
1734458390000|2024-12-17 17:59:50|1913.6|1910.6|1913.4|1910.4|1913.9|1910.9|1913.4|1910.4|66
1734510600000|2024-12-18 08:30:00|1917.9|1914.9|1915.6|1912.6|1917.9|1914.9|1915.6|1912.6|97
1734510610000|2024-12-18 08:30:10|1917.4|1914.4|1917.9|1914.9|1917.9|1914.9|1916.6|1913.6|187
1734510620000|2024-12-18 08:30:20|1917.4|1914.4|1917.1|1914.1|1917.4|1914.4|1917.1|1914.1|15
1734510630000|2024-12-18 08:30:30|1916.6|1913.6|1916.4|1913.4|1916.6|1913.6|1916.1|1913.1|4
1734510640000|2024-12-18 08:30:40|1916.1|1913.1|1917.4|1914.4|1917.6|1914.6|1916.1|1913.1|11
1734510650000|2024-12-18 08:30:50|1917.6|1914.6|1917.4|1914.4|1917.6|1914.6|1917.4|1914.4|3
1734510660000|2024-12-18 08:31:00|1918.4|1915.4|1918.4|1915.4|1918.6|1915.6|1918.4|1915.4|10
1734510670000|2024-12-18 08:31:10|1918.6|1915.6|1918.4|1915.4|1918.6|1915.6|1918.4|1915.4|17
1734510680000|2024-12-18 08:31:20|1918.6|1915.6|1918.4|1915.4|1918.6|1915.6|1918.4|1915.4|2
1734510690000|2024-12-18 08:31:30|1918.6|1915.6|1920.1|1917.1|1920.1|1917.1|1918.6|1915.6|59
1734510700000|2024-12-18 08:31:40|1921|1918|1920.5|1917.5|1921|1918|1920.3|1917.3|27
1734510710000|2024-12-18 08:31:50|1920.3|1917.3|1919.1|1916.1|1920.3|1917.3|1919.1|1916.1|26
1734510720000|2024-12-18 08:32:00|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.1|1915.1|3
1734510730000|2024-12-18 08:32:10|1918.3|1915.3|1918.1|1915.1|1918.3|1915.3|1918.1|1915.1|2
1734510740000|2024-12-18 08:32:20|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1
1734510750000|2024-12-18 08:32:30|1918.8|1915.8|1918.3|1915.3|1919.1|1916.1|1918.3|1915.3|2
1734510760000|2024-12-18 08:32:40|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|0
1734510770000|2024-12-18 08:32:50|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|0
1734510780000|2024-12-18 08:33:00|1917.8|1914.8|1917.3|1914.3|1917.8|1914.8|1917.3|1914.3|8
1734510790000|2024-12-18 08:33:10|1917.1|1914.1|1917.1|1914.1|1917.3|1914.3|1917.1|1914.1|5
1734510800000|2024-12-18 08:33:20|||||||||1
1734510810000|2024-12-18 08:33:30|||||||||1
1734510820000|2024-12-18 08:33:40|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1
1734510830000|2024-12-18 08:33:50|1920.3|1917.3|1919.8|1916.8|1920.5|1917.5|1919.5|1916.5|6
1734510840000|2024-12-18 08:34:00|1919.5|1916.5|1918.1|1915.1|1919.5|1916.5|1918.1|1915.1|3
1734510850000|2024-12-18 08:34:10|1917.8|1914.8|1917.8|1914.8|1918.1|1915.1|1917.8|1914.8|2
1734510860000|2024-12-18 08:34:20|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|5
1734510870000|2024-12-18 08:34:30|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|15
1734510890000|2024-12-18 08:34:50|||||||||1
1734510900000|2024-12-18 08:35:00|||||||||4
1734510930000|2024-12-18 08:35:30|1917.3|1914.3|1917.1|1914.1|1917.8|1914.8|1917.1|1914.1|5
1734510940000|2024-12-18 08:35:40|1916.8|1913.8|1916.1|1913.1|1916.8|1913.8|1916.1|1913.1|6
1734510950000|2024-12-18 08:35:50|1914.4|1911.4|1914.1|1911.1|1914.4|1911.4|1914.1|1911.1|10
1734510960000|2024-12-18 08:36:00|||||||||3
1734510970000|2024-12-18 08:36:10|||||||||1
1734510990000|2024-12-18 08:36:30|1913.6|1910.6|1911.6|1908.6|1913.6|1910.6|1911.6|1908.6|25
1734511000000|2024-12-18 08:36:40|1911.1|1908.1|1911.4|1908.4|1911.4|1908.4|1911.1|1908.1|3
1734511010000|2024-12-18 08:36:50|1911.6|1908.6|1911.4|1908.4|1911.6|1908.6|1911.4|1908.4|4
1734511020000|2024-12-18 08:37:00|1911.6|1908.6|1911.4|1908.4|1911.6|1908.6|1911.4|1908.4|8
1734511030000|2024-12-18 08:37:10|1911.6|1908.6|1911.9|1908.9|1911.9|1908.9|1911.6|1908.6|17
1734511040000|2024-12-18 08:37:20|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|8
1734511070000|2024-12-18 08:37:50|||||||||3
1734511080000|2024-12-18 08:38:00|1913.4|1910.4|1913.4|1910.4|1913.6|1910.6|1912.9|1909.9|14
1734511090000|2024-12-18 08:38:10|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|0
1734511100000|2024-12-18 08:38:20|1913.4|1910.4|1913.1|1910.1|1913.4|1910.4|1912.6|1909.6|24
1734511130000|2024-12-18 08:38:50|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|0
1734511150000|2024-12-18 08:39:10|1911.6|1908.6|1910.6|1907.6|1911.6|1908.6|1910.6|1907.6|4
1734511160000|2024-12-18 08:39:20|1909.9|1906.9|1909.6|1906.6|1909.9|1906.9|1909.6|1906.6|8
1734511170000|2024-12-18 08:39:30|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1
1734511180000|2024-12-18 08:39:40|1910.4|1907.4|1910.9|1907.9|1910.9|1907.9|1910.4|1907.4|1
1734511190000|2024-12-18 08:39:50|1911.1|1908.1|1911.4|1908.4|1911.4|1908.4|1911.1|1908.1|0
1734511210000|2024-12-18 08:40:10|1911.6|1908.6|1912.6|1909.6|1912.6|1909.6|1911.6|1908.6|17
1734511230000|2024-12-18 08:40:30|1912.4|1909.4|1913.1|1910.1|1913.4|1910.4|1912.4|1909.4|6
1734511240000|2024-12-18 08:40:40|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.6|1909.6|5
1734511250000|2024-12-18 08:40:50|1913.1|1910.1|1912.9|1909.9|1913.1|1910.1|1912.9|1909.9|6
1734511260000|2024-12-18 08:41:00|1913.1|1910.1|1913.1|1910.1|1913.4|1910.4|1913.1|1910.1|3
1734511270000|2024-12-18 08:41:10|1912.9|1909.9|1912.6|1909.6|1912.9|1909.9|1912.6|1909.6|2
1734511300000|2024-12-18 08:41:40|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|0
1734511310000|2024-12-18 08:41:50|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.4|1909.4|4
1734511320000|2024-12-18 08:42:00|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1
1734511350000|2024-12-18 08:42:30|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|0
1734511380000|2024-12-18 08:43:00|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1
1734511390000|2024-12-18 08:43:10|||||||||2
1734511410000|2024-12-18 08:43:30|1912.6|1909.6|1912.4|1909.4|1913.1|1910.1|1912.4|1909.4|9
1734511430000|2024-12-18 08:43:50|1912.9|1909.9|1912.9|1909.9|1913.1|1910.1|1912.9|1909.9|7
1734511440000|2024-12-18 08:44:00|1913.1|1910.1|1912.9|1909.9|1913.1|1910.1|1912.6|1909.6|3
1734511450000|2024-12-18 08:44:10|1912.6|1909.6|1912.6|1909.6|1912.9|1909.9|1912.6|1909.6|3
1734511460000|2024-12-18 08:44:20|1912.9|1909.9|1912.4|1909.4|1912.9|1909.9|1912.4|1909.4|1
1734511470000|2024-12-18 08:44:30|||||||||1
1734511480000|2024-12-18 08:44:40|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|0
1734511500000|2024-12-18 08:45:00|1912.4|1909.4|1914.1|1911.1|1914.1|1911.1|1912.4|1909.4|26
1734511510000|2024-12-18 08:45:10|1913.6|1910.6|1911.6|1908.6|1913.6|1910.6|1911.1|1908.1|81
1734511520000|2024-12-18 08:45:20|||||||||15
1734511530000|2024-12-18 08:45:30|1911.4|1908.4|1911.6|1908.6|1911.6|1908.6|1911.4|1908.4|2
1734511540000|2024-12-18 08:45:40|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1
1734511550000|2024-12-18 08:45:50|1911.6|1908.6|1912.1|1909.1|1912.1|1909.1|1911.6|1908.6|4
1734511560000|2024-12-18 08:46:00|1911.9|1908.9|1913.1|1910.1|1913.1|1910.1|1911.9|1908.9|9
1734511570000|2024-12-18 08:46:10|1913.4|1910.4|1913.4|1910.4|1913.6|1910.6|1913.4|1910.4|5
1734511580000|2024-12-18 08:46:20|1913.8|1910.8|1914.4|1911.4|1914.4|1911.4|1913.8|1910.8|2
1734511590000|2024-12-18 08:46:30|1915.4|1912.4|1915.6|1912.6|1915.9|1912.9|1915.1|1912.1|21
1734511600000|2024-12-18 08:46:40|1915.8|1912.8|1916.1|1913.1|1916.1|1913.1|1915.8|1912.8|0
1734511610000|2024-12-18 08:46:50|1916.5|1913.5|1916.5|1913.5|1916.6|1913.6|1916.5|1913.5|77
1734511620000|2024-12-18 08:47:00|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|0
1734511630000|2024-12-18 08:47:10|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|4
1734511640000|2024-12-18 08:47:20|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|2
1734511650000|2024-12-18 08:47:30|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1
1734511670000|2024-12-18 08:47:50|1916.8|1913.8|1917.3|1914.3|1917.5|1914.5|1916.8|1913.8|8
1734511680000|2024-12-18 08:48:00|1917.1|1914.1|1917.3|1914.3|1917.3|1914.3|1917.1|1914.1|1
1734511690000|2024-12-18 08:48:10|1917.5|1914.5|1917.5|1914.5|1917.8|1914.8|1917.5|1914.5|3
1734511700000|2024-12-18 08:48:20|1917.1|1914.1|1917.1|1914.1|1917.3|1914.3|1917.1|1914.1|3
1734511710000|2024-12-18 08:48:30|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1
1734511720000|2024-12-18 08:48:40|1916.5|1913.5|1916.1|1913.1|1916.8|1913.8|1916.1|1913.1|13
1734511730000|2024-12-18 08:48:50|1916.5|1913.5|1915.8|1912.8|1916.5|1913.5|1915.8|1912.8|4
1734511740000|2024-12-18 08:49:00|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1
1734511750000|2024-12-18 08:49:10|1915.8|1912.8|1916.3|1913.3|1916.3|1913.3|1915.8|1912.8|7
1734511760000|2024-12-18 08:49:20|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|19
1734511770000|2024-12-18 08:49:30|||||||||5
1734511780000|2024-12-18 08:49:40|1917.3|1914.3|1917.5|1914.5|1917.5|1914.5|1917.3|1914.3|23
1734511790000|2024-12-18 08:49:50|1917.8|1914.8|1917.5|1914.5|1917.8|1914.8|1917.5|1914.5|1
1734511800000|2024-12-18 08:50:00|||||||||4
1734511810000|2024-12-18 08:50:10|1917.8|1914.8|1918.5|1915.5|1918.5|1915.5|1917.8|1914.8|10
1734511820000|2024-12-18 08:50:20|||||||||2
1734511830000|2024-12-18 08:50:30|||||||||2
1734511840000|2024-12-18 08:50:40|||||||||13
1734511850000|2024-12-18 08:50:50|1921|1918|1920.3|1917.3|1921|1918|1920.3|1917.3|106
1734511860000|2024-12-18 08:51:00|||||||||4
1734511870000|2024-12-18 08:51:10|||||||||1
1734511880000|2024-12-18 08:51:20|1919.5|1916.5|1916.3|1913.3|1919.5|1916.5|1916.3|1913.3|22
1734511890000|2024-12-18 08:51:30|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1
1734511910000|2024-12-18 08:51:50|1916.8|1913.8|1916.5|1913.5|1917.5|1914.5|1916.3|1913.3|8
1734511920000|2024-12-18 08:52:00|1916.8|1913.8|1916.3|1913.3|1916.8|1913.8|1916.3|1913.3|3
1734511930000|2024-12-18 08:52:10|1915.5|1912.5|1914.8|1911.8|1915.5|1912.5|1914.8|1911.8|10
1734511940000|2024-12-18 08:52:20|1915.1|1912.1|1914.8|1911.8|1915.1|1912.1|1914.8|1911.8|3
1734511950000|2024-12-18 08:52:30|1914.3|1911.3|1914.8|1911.8|1914.8|1911.8|1914.3|1911.3|10
1734511960000|2024-12-18 08:52:40|1915.1|1912.1|1915.6|1912.6|1915.8|1912.8|1915.1|1912.1|3
1734511970000|2024-12-18 08:52:50|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.3|1912.3|1
1734511980000|2024-12-18 08:53:00|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|4
1734511990000|2024-12-18 08:53:10|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|3
1734512000000|2024-12-18 08:53:20|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|3
1734512040000|2024-12-18 08:54:00|1918|1915|1918.5|1915.5|1918.5|1915.5|1918|1915|9
1734512050000|2024-12-18 08:54:10|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|4
1734512060000|2024-12-18 08:54:20|1918.5|1915.5|1918.3|1915.3|1918.5|1915.5|1918.3|1915.3|4
1734512070000|2024-12-18 08:54:30|1918.5|1915.5|1920|1917|1920|1917|1918.5|1915.5|7
1734512080000|2024-12-18 08:54:40|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|29
1734512090000|2024-12-18 08:54:50|1919.5|1916.5|1920|1917|1920|1917|1919.5|1916.5|4
1734512100000|2024-12-18 08:55:00|1919|1916|1919|1916|1919|1916|1919|1916|5
1734512120000|2024-12-18 08:55:20|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|3
1734512130000|2024-12-18 08:55:30|1919|1916|1919|1916|1919|1916|1919|1916|1
1734512140000|2024-12-18 08:55:40|||||||||1
1734512170000|2024-12-18 08:56:10|||||||||2
1734512180000|2024-12-18 08:56:20|||||||||1
1734512210000|2024-12-18 08:56:50|||||||||2
1734512220000|2024-12-18 08:57:00|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|3
1734512240000|2024-12-18 08:57:20|||||||||1
1734512250000|2024-12-18 08:57:30|1919|1916|1919.3|1916.3|1919.3|1916.3|1919|1916|66
1734512260000|2024-12-18 08:57:40|||||||||2
1734512280000|2024-12-18 08:58:00|||||||||4
1734512290000|2024-12-18 08:58:10|||||||||1
1734512300000|2024-12-18 08:58:20|||||||||3
1734512310000|2024-12-18 08:58:30|||||||||8
1734512330000|2024-12-18 08:58:50|1918.3|1915.3|1916|1913|1918.3|1915.3|1916|1913|18
1734512340000|2024-12-18 08:59:00|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|0
1734512360000|2024-12-18 08:59:20|1915.5|1912.5|1915.8|1912.8|1915.8|1912.8|1915.5|1912.5|8
1734512370000|2024-12-18 08:59:30|1915.5|1912.5|1915.5|1912.5|1915.8|1912.8|1915.5|1912.5|7
1734512380000|2024-12-18 08:59:40|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|0
1734512390000|2024-12-18 08:59:50|1915.5|1912.5|1914.8|1911.8|1915.5|1912.5|1914.8|1911.8|3
1734512410000|2024-12-18 09:00:10|1914.3|1911.3|1914.5|1911.5|1914.8|1911.8|1914.1|1911.1|1
1734512420000|2024-12-18 09:00:20|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1
1734512440000|2024-12-18 09:00:40|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|2
1734512450000|2024-12-18 09:00:50|1915.8|1912.8|1915.5|1912.5|1915.8|1912.8|1915.5|1912.5|36
1734512460000|2024-12-18 09:01:00|1915.8|1912.8|1914.1|1911.1|1915.8|1912.8|1914.1|1911.1|1
1734512470000|2024-12-18 09:01:10|1913.8|1910.8|1913.1|1910.1|1913.8|1910.8|1913.1|1910.1|4
1734512490000|2024-12-18 09:01:30|1912.8|1909.8|1913.1|1910.1|1913.1|1910.1|1912.8|1909.8|3
1734512500000|2024-12-18 09:01:40|1913.3|1910.3|1913.8|1910.8|1913.8|1910.8|1913.3|1910.3|1
1734512520000|2024-12-18 09:02:00|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|17
1734512550000|2024-12-18 09:02:30|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1
1734512570000|2024-12-18 09:02:50|1915|1912|1914.8|1911.8|1915|1912|1914.8|1911.8|2
1734512590000|2024-12-18 09:03:10|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|0
1734512600000|2024-12-18 09:03:20|1913.3|1910.3|1913.1|1910.1|1913.3|1910.3|1913.1|1910.1|1
1734512640000|2024-12-18 09:04:00|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|0
1734512650000|2024-12-18 09:04:10|1912.5|1909.5|1913.5|1910.5|1913.5|1910.5|1912.1|1909.1|3
1734512670000|2024-12-18 09:04:30|||||||||3
1734512740000|2024-12-18 09:05:40|||||||||1
1734512770000|2024-12-18 09:06:10|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|0
1734512780000|2024-12-18 09:06:20|1913.5|1910.5|1914.8|1911.8|1914.8|1911.8|1913.5|1910.5|28
1734512790000|2024-12-18 09:06:30|1914.5|1911.5|1912.8|1909.8|1914.5|1911.5|1912.8|1909.8|26
1734512800000|2024-12-18 09:06:40|1913.9|1910.9|1915|1912|1916|1913|1913.9|1910.9|222
1734512810000|2024-12-18 09:06:50|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915|1912|17
1734512820000|2024-12-18 09:07:00|||||||||3
1734512830000|2024-12-18 09:07:10|1915.2|1912.2|1914.8|1911.8|1915.2|1912.2|1914.8|1911.8|8
1734512840000|2024-12-18 09:07:20|||||||||2
1734512850000|2024-12-18 09:07:30|||||||||1
1734512860000|2024-12-18 09:07:40|1914.5|1911.5|1914.8|1911.8|1914.8|1911.8|1914.5|1911.5|3
1734512870000|2024-12-18 09:07:50|||||||||2
1734512880000|2024-12-18 09:08:00|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1
1734512890000|2024-12-18 09:08:10|1915|1912|1915|1912|1915|1912|1915|1912|2
1734512900000|2024-12-18 09:08:20|1915.3|1912.3|1915|1912|1915.5|1912.5|1915|1912|2
1734512920000|2024-12-18 09:08:40|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1
1734512930000|2024-12-18 09:08:50|1915.2|1912.2|1914.8|1911.8|1915.2|1912.2|1914.8|1911.8|5
1734512950000|2024-12-18 09:09:10|1914.5|1911.5|1914.8|1911.8|1914.8|1911.8|1914.5|1911.5|2
1734512970000|2024-12-18 09:09:30|1915.2|1912.2|1914.8|1911.8|1915.5|1912.5|1914.8|1911.8|5
1734512980000|2024-12-18 09:09:40|||||||||1
1734512990000|2024-12-18 09:09:50|||||||||1
1734513010000|2024-12-18 09:10:10|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|0
1734513030000|2024-12-18 09:10:30|1913.8|1910.8|1914.5|1911.5|1914.5|1911.5|1913.8|1910.8|20
1734513040000|2024-12-18 09:10:40|||||||||4
1734513050000|2024-12-18 09:10:50|1915.1|1912.1|1915.5|1912.5|1915.5|1912.5|1915.1|1912.1|11
1734513060000|2024-12-18 09:11:00|||||||||1
1734513120000|2024-12-18 09:12:00|||||||||3
1734513140000|2024-12-18 09:12:20|1915.8|1912.8|1915.8|1912.8|1916|1913|1915.8|1912.8|5
1734513150000|2024-12-18 09:12:30|||||||||1
1734513180000|2024-12-18 09:13:00|1915.5|1912.5|1914.8|1911.8|1915.5|1912.5|1914.8|1911.8|3
1734513200000|2024-12-18 09:13:20|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|3
1734513210000|2024-12-18 09:13:30|1913.2|1910.2|1912.8|1909.8|1913.2|1910.2|1912.8|1909.8|8
1734513220000|2024-12-18 09:13:40|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|0
1734513230000|2024-12-18 09:13:50|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|4
1734513260000|2024-12-18 09:14:20|1913.5|1910.5|1914.5|1911.5|1914.5|1911.5|1913.5|1910.5|42
1734513300000|2024-12-18 09:15:00|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1
1734513310000|2024-12-18 09:15:10|||||||||2
1734513330000|2024-12-18 09:15:30|||||||||2
1734513370000|2024-12-18 09:16:10|||||||||18
1734513390000|2024-12-18 09:16:30|1911.8|1908.8|1911.5|1908.5|1912.5|1909.5|1911.5|1908.5|24
1734513420000|2024-12-18 09:17:00|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.3|1906.3|15
1734513430000|2024-12-18 09:17:10|1909.3|1906.3|1908.3|1905.3|1909.5|1906.5|1908.3|1905.3|35
1734513440000|2024-12-18 09:17:20|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|28
1734513450000|2024-12-18 09:17:30|||||||||26
1734513460000|2024-12-18 09:17:40|1907.8|1904.8|1908.1|1905.1|1908.1|1905.1|1907.8|1904.8|2
1734513470000|2024-12-18 09:17:50|||||||||38
1734513480000|2024-12-18 09:18:00|1907.1|1904.1|1902.9|1899.9|1907.8|1904.8|1902.2|1899.2|240
1734513490000|2024-12-18 09:18:10|1902.6|1899.6|1902.6|1899.6|1902.9|1899.9|1902.2|1899.2|71
1734513500000|2024-12-18 09:18:20|1902.4|1899.4|1902.6|1899.6|1902.6|1899.6|1902.2|1899.2|35
1734513510000|2024-12-18 09:18:30|1902.8|1899.8|1903.6|1900.6|1903.6|1900.6|1902.8|1899.8|24
1734513520000|2024-12-18 09:18:40|||||||||5
1734513530000|2024-12-18 09:18:50|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|6
1734513540000|2024-12-18 09:19:00|1903.3|1900.3|1902.9|1899.9|1903.6|1900.6|1902.6|1899.6|21
1734513550000|2024-12-18 09:19:10|1903.1|1900.1|1903.6|1900.6|1903.6|1900.6|1903.1|1900.1|15
1734513560000|2024-12-18 09:19:20|1903.4|1900.4|1902.6|1899.6|1903.6|1900.6|1902.6|1899.6|11
1734513570000|2024-12-18 09:19:30|||||||||4
1734513580000|2024-12-18 09:19:40|||||||||2
1734513590000|2024-12-18 09:19:50|||||||||2
1734513600000|2024-12-18 09:20:00|||||||||1
1734513610000|2024-12-18 09:20:10|||||||||1
1734513620000|2024-12-18 09:20:20|1902.4|1899.4|1902.6|1899.6|1902.6|1899.6|1902.4|1899.4|19
1734513650000|2024-12-18 09:20:50|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|3
1734513660000|2024-12-18 09:21:00|1902.6|1899.6|1903.6|1900.6|1903.6|1900.6|1902.6|1899.6|3
1734513680000|2024-12-18 09:21:20|||||||||3
1734513690000|2024-12-18 09:21:30|1903.4|1900.4|1903.6|1900.6|1903.6|1900.6|1903.4|1900.4|23
1734513700000|2024-12-18 09:21:40|||||||||3
1734513710000|2024-12-18 09:21:50|||||||||37
1734513720000|2024-12-18 09:22:00|1904.1|1901.1|1903.6|1900.6|1904.1|1901.1|1903.6|1900.6|4
1734513730000|2024-12-18 09:22:10|||||||||38
1734513750000|2024-12-18 09:22:30|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|6
1734513760000|2024-12-18 09:22:40|||||||||2
1734513780000|2024-12-18 09:23:00|1904.6|1901.6|1903.1|1900.1|1904.6|1901.6|1903.1|1900.1|7
1734513790000|2024-12-18 09:23:10|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|6
1734513800000|2024-12-18 09:23:20|||||||||1
1734513820000|2024-12-18 09:23:40|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|5
1734513830000|2024-12-18 09:23:50|1903.3|1900.3|1903.6|1900.6|1903.6|1900.6|1903.3|1900.3|1
1734513840000|2024-12-18 09:24:00|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|9
1734513850000|2024-12-18 09:24:10|||||||||1
1734513860000|2024-12-18 09:24:20|||||||||1
1734513880000|2024-12-18 09:24:40|||||||||2
1734513920000|2024-12-18 09:25:20|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|29
1734513930000|2024-12-18 09:25:30|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|6
1734513940000|2024-12-18 09:25:40|1903.6|1900.6|1902.6|1899.6|1903.6|1900.6|1902.6|1899.6|8
1734513950000|2024-12-18 09:25:50|1903.1|1900.1|1902.6|1899.6|1903.3|1900.3|1902.6|1899.6|2
1734513960000|2024-12-18 09:26:00|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1
1734513970000|2024-12-18 09:26:10|1902.6|1899.6|1904.1|1901.1|1904.1|1901.1|1902.6|1899.6|43
1734513980000|2024-12-18 09:26:20|1903.3|1900.3|1903.6|1900.6|1903.6|1900.6|1903.3|1900.3|30
1734513990000|2024-12-18 09:26:30|1903.3|1900.3|1903.1|1900.1|1903.3|1900.3|1903.1|1900.1|5
1734514000000|2024-12-18 09:26:40|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|0
1734514030000|2024-12-18 09:27:10|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|11
1734514040000|2024-12-18 09:27:20|||||||||1
1734514100000|2024-12-18 09:28:20|||||||||2
1734514120000|2024-12-18 09:28:40|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|2
1734514140000|2024-12-18 09:29:00|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1
1734514180000|2024-12-18 09:29:40|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|0
1734514200000|2024-12-18 09:30:00|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1
1734514280000|2024-12-18 09:31:20|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1
1734514290000|2024-12-18 09:31:30|||||||||5
1734514300000|2024-12-18 09:31:40|||||||||1
1734514310000|2024-12-18 09:31:50|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|6
1734514330000|2024-12-18 09:32:10|||||||||1
1734514340000|2024-12-18 09:32:20|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|11
1734514350000|2024-12-18 09:32:30|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|2
1734514380000|2024-12-18 09:33:00|||||||||1
1734514440000|2024-12-18 09:34:00|1903|1900|1903|1900|1903|1900|1903|1900|0
1734514450000|2024-12-18 09:34:10|1903.3|1900.3|1902.3|1899.3|1903.3|1900.3|1902.3|1899.3|26
1734514460000|2024-12-18 09:34:20|1902|1899|1902.3|1899.3|1902.3|1899.3|1902|1899|2
1734514470000|2024-12-18 09:34:30|||||||||1
1734514510000|2024-12-18 09:35:10|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|2
1734514520000|2024-12-18 09:35:20|||||||||1
1734514530000|2024-12-18 09:35:30|1902.8|1899.8|1903|1900|1903|1900|1902.8|1899.8|1
1734514560000|2024-12-18 09:36:00|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|0
1734514590000|2024-12-18 09:36:30|||||||||1
1734514600000|2024-12-18 09:36:40|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1
1734514610000|2024-12-18 09:36:50|||||||||2
1734514630000|2024-12-18 09:37:10|1902.7|1899.7|1901.6|1898.6|1902.7|1899.7|1901.6|1898.6|51
1734514640000|2024-12-18 09:37:20|||||||||13
1734514650000|2024-12-18 09:37:30|||||||||5
1734514660000|2024-12-18 09:37:40|||||||||1
1734514670000|2024-12-18 09:37:50|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|22
1734514680000|2024-12-18 09:38:00|||||||||1
1734514730000|2024-12-18 09:38:50|||||||||14
1734514750000|2024-12-18 09:39:10|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|25
1734514770000|2024-12-18 09:39:30|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|0
1734514780000|2024-12-18 09:39:40|1903.6|1900.6|1904.6|1901.6|1904.6|1901.6|1903.6|1900.6|6
1734514790000|2024-12-18 09:39:50|1904.1|1901.1|1903.9|1900.9|1904.1|1901.1|1903.9|1900.9|8
1734514800000|2024-12-18 09:40:00|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|0
1734514840000|2024-12-18 09:40:40|||||||||1
1734514850000|2024-12-18 09:40:50|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|59
1734514860000|2024-12-18 09:41:00|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|0
1734514870000|2024-12-18 09:41:10|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|0
1734514890000|2024-12-18 09:41:30|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1
1734514900000|2024-12-18 09:41:40|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1
1734514910000|2024-12-18 09:41:50|||||||||2
1734514930000|2024-12-18 09:42:10|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|18
1734514950000|2024-12-18 09:42:30|||||||||2
1734514990000|2024-12-18 09:43:10|||||||||1
1734515010000|2024-12-18 09:43:30|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|10
1734515020000|2024-12-18 09:43:40|1900.6|1897.6|1896.7|1893.7|1900.6|1897.6|1895.9|1892.9|24
1734515030000|2024-12-18 09:43:50|1897.4|1894.4|1898.4|1895.4|1898.4|1895.4|1897.4|1894.4|41
1734515040000|2024-12-18 09:44:00|1898.1|1895.1|1898.7|1895.7|1899.1|1896.1|1898.1|1895.1|39
1734515050000|2024-12-18 09:44:10|1899.7|1896.7|1900.1|1897.1|1900.1|1897.1|1899.4|1896.4|8
1734515060000|2024-12-18 09:44:20|1899.9|1896.9|1900.1|1897.1|1900.1|1897.1|1899.9|1896.9|1
1734515070000|2024-12-18 09:44:30|1900.4|1897.4|1898.7|1895.7|1900.6|1897.6|1898.7|1895.7|27
1734515080000|2024-12-18 09:44:40|1898.4|1895.4|1899.1|1896.1|1899.1|1896.1|1898.4|1895.4|27
1734515090000|2024-12-18 09:44:50|||||||||15
1734515100000|2024-12-18 09:45:00|1898.9|1895.9|1898.9|1895.9|1899.1|1896.1|1898.9|1895.9|1
1734515110000|2024-12-18 09:45:10|||||||||1
1734515120000|2024-12-18 09:45:20|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|0
1734515130000|2024-12-18 09:45:30|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|1
1734515150000|2024-12-18 09:45:50|||||||||2
1734515160000|2024-12-18 09:46:00|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|3
1734515170000|2024-12-18 09:46:10|1897.4|1894.4|1899.1|1896.1|1899.1|1896.1|1897.4|1894.4|72
1734515180000|2024-12-18 09:46:20|1899.4|1896.4|1900.1|1897.1|1900.6|1897.6|1899.4|1896.4|27
1734515190000|2024-12-18 09:46:30|||||||||2
1734515200000|2024-12-18 09:46:40|||||||||1
1734515220000|2024-12-18 09:47:00|||||||||7
1734515230000|2024-12-18 09:47:10|||||||||1
1734515260000|2024-12-18 09:47:40|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|0
1734515300000|2024-12-18 09:48:20|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|3
1734515320000|2024-12-18 09:48:40|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|0
1734515370000|2024-12-18 09:49:30|1900.4|1897.4|1901.1|1898.1|1901.1|1898.1|1900.4|1897.4|66
1734515380000|2024-12-18 09:49:40|||||||||20
1734515410000|2024-12-18 09:50:10|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|2
1734515440000|2024-12-18 09:50:40|||||||||11
1734515450000|2024-12-18 09:50:50|1900.7|1897.7|1901.9|1898.9|1901.9|1898.9|1900.7|1897.7|12
1734515460000|2024-12-18 09:51:00|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|0
1734515490000|2024-12-18 09:51:30|1901.9|1898.9|1901.1|1898.1|1901.9|1898.9|1901.1|1898.1|1
1734515530000|2024-12-18 09:52:10|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|1
1734515550000|2024-12-18 09:52:30|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1
1734515560000|2024-12-18 09:52:40|1900.9|1897.9|1900.9|1897.9|1901.1|1898.1|1900.9|1897.9|1
1734515570000|2024-12-18 09:52:50|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|3
1734515580000|2024-12-18 09:53:00|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|2
1734515590000|2024-12-18 09:53:10|||||||||5
1734515600000|2024-12-18 09:53:20|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|2
1734515610000|2024-12-18 09:53:30|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|0
1734515640000|2024-12-18 09:54:00|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|0
1734515650000|2024-12-18 09:54:10|||||||||2
1734515660000|2024-12-18 09:54:20|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|4
1734515670000|2024-12-18 09:54:30|1898.6|1895.6|1898.4|1895.4|1898.6|1895.6|1898.1|1895.1|5
1734515680000|2024-12-18 09:54:40|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|0
1734515690000|2024-12-18 09:54:50|1897.6|1894.6|1898.1|1895.1|1898.1|1895.1|1897.6|1894.6|2
1734515700000|2024-12-18 09:55:00|||||||||1
1734515710000|2024-12-18 09:55:10|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|6
1734515720000|2024-12-18 09:55:20|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|6
1734515730000|2024-12-18 09:55:30|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1
1734515740000|2024-12-18 09:55:40|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1
1734515770000|2024-12-18 09:56:10|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|0
1734515780000|2024-12-18 09:56:20|||||||||1
1734515790000|2024-12-18 09:56:30|||||||||1
1734515810000|2024-12-18 09:56:50|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|2
1734515820000|2024-12-18 09:57:00|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|0
1734515830000|2024-12-18 09:57:10|1900.1|1897.1|1899.6|1896.6|1900.1|1897.1|1899.6|1896.6|18
1734515850000|2024-12-18 09:57:30|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|0
1734515860000|2024-12-18 09:57:40|1900.3|1897.3|1900.6|1897.6|1900.6|1897.6|1900.3|1897.3|23
1734515870000|2024-12-18 09:57:50|1899.9|1896.9|1899.6|1896.6|1900.1|1897.1|1899.6|1896.6|11
1734515890000|2024-12-18 09:58:10|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|0
1734515900000|2024-12-18 09:58:20|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|2
1734515920000|2024-12-18 09:58:40|||||||||1
1734515940000|2024-12-18 09:59:00|||||||||1
1734515960000|2024-12-18 09:59:20|||||||||1
1734515980000|2024-12-18 09:59:40|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|0
1734516000000|2024-12-18 10:00:00|1899.6|1896.6|1899.1|1896.1|1900.1|1897.1|1899.1|1896.1|28
1734516040000|2024-12-18 10:00:40|||||||||29
1734516050000|2024-12-18 10:00:50|||||||||1
1734516060000|2024-12-18 10:01:00|||||||||5
1734516090000|2024-12-18 10:01:30|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|4
1734516100000|2024-12-18 10:01:40|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|2
1734516130000|2024-12-18 10:02:10|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|0
1734516140000|2024-12-18 10:02:20|||||||||1
1734516150000|2024-12-18 10:02:30|||||||||2
1734516160000|2024-12-18 10:02:40|||||||||2
1734516190000|2024-12-18 10:03:10|1899.9|1896.9|1899.6|1896.6|1899.9|1896.9|1899.6|1896.6|3
1734516210000|2024-12-18 10:03:30|||||||||2
1734516220000|2024-12-18 10:03:40|1900.1|1897.1|1900.6|1897.6|1900.6|1897.6|1900.1|1897.1|7
1734516230000|2024-12-18 10:03:50|||||||||1
1734516270000|2024-12-18 10:04:30|||||||||1
1734516280000|2024-12-18 10:04:40|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|9
1734516290000|2024-12-18 10:04:50|||||||||1
1734516320000|2024-12-18 10:05:20|||||||||1
1734516330000|2024-12-18 10:05:30|||||||||1
1734516370000|2024-12-18 10:06:10|1904.1|1901.1|1904.6|1901.6|1904.6|1901.6|1904.1|1901.1|26
1734516390000|2024-12-18 10:06:30|1904.3|1901.3|1905|1902|1905|1902|1904.3|1901.3|32
1734516400000|2024-12-18 10:06:40|1908|1905|1906.3|1903.3|1908|1905|1905.8|1902.8|136
1734516410000|2024-12-18 10:06:50|||||||||1
1734516430000|2024-12-18 10:07:10|1906.6|1903.6|1907|1904|1907|1904|1906.6|1903.6|7
1734516440000|2024-12-18 10:07:20|||||||||6
1734516450000|2024-12-18 10:07:30|||||||||1
1734516480000|2024-12-18 10:08:00|1907.3|1904.3|1906.3|1903.3|1907.3|1904.3|1906.3|1903.3|1
1734516500000|2024-12-18 10:08:20|1906|1903|1907|1904|1907|1904|1906|1903|1
1734516510000|2024-12-18 10:08:30|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|2
1734516540000|2024-12-18 10:09:00|1908|1905|1908|1905|1908|1905|1908|1905|3
1734516550000|2024-12-18 10:09:10|1909|1906|1911|1908|1911|1908|1909|1906|110
1734516560000|2024-12-18 10:09:20|1911.3|1908.3|1912.8|1909.8|1912.8|1909.8|1911.3|1908.3|78
1734516570000|2024-12-18 10:09:30|1912.5|1909.5|1912.5|1909.5|1912.8|1909.8|1912.5|1909.5|5
1734516580000|2024-12-18 10:09:40|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.5|1908.5|21
1734516590000|2024-12-18 10:09:50|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|4
1734516600000|2024-12-18 10:10:00|1911|1908|1909|1906|1911|1908|1909|1906|21
1734516610000|2024-12-18 10:10:10|1909.8|1906.8|1909|1906|1909.8|1906.8|1909|1906|5
1734516620000|2024-12-18 10:10:20|||||||||4
1734516630000|2024-12-18 10:10:30|1908.8|1905.8|1908|1905|1908.8|1905.8|1908|1905|5
1734516640000|2024-12-18 10:10:40|1908.6|1905.6|1909|1906|1909|1906|1908.6|1905.6|1
1734516650000|2024-12-18 10:10:50|1908.5|1905.5|1908.8|1905.8|1909|1906|1908.5|1905.5|4
1734516660000|2024-12-18 10:11:00|1908|1905|1908|1905|1908|1905|1908|1905|1
1734516670000|2024-12-18 10:11:10|1909|1906|1909|1906|1909|1906|1909|1906|9
1734516680000|2024-12-18 10:11:20|||||||||2
1734516690000|2024-12-18 10:11:30|1910|1907|1910|1907|1910|1907|1910|1907|3
1734516710000|2024-12-18 10:11:50|1911|1908|1912.8|1909.8|1913|1910|1911|1908|8
1734516720000|2024-12-18 10:12:00|1913|1910|1912|1909|1913|1910|1912|1909|3
1734516730000|2024-12-18 10:12:10|1911.8|1908.8|1910.3|1907.3|1911.8|1908.8|1910.3|1907.3|3
1734516740000|2024-12-18 10:12:20|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|5
1734516750000|2024-12-18 10:12:30|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1
1734516760000|2024-12-18 10:12:40|1909|1906|1910.5|1907.5|1910.5|1907.5|1909|1906|57
1734516770000|2024-12-18 10:12:50|1910.8|1907.8|1912.5|1909.5|1912.5|1909.5|1910.8|1907.8|17
1734516790000|2024-12-18 10:13:10|1912.3|1909.3|1911.3|1908.3|1912.3|1909.3|1911.3|1908.3|3
1734516800000|2024-12-18 10:13:20|1911|1908|1911|1908|1911|1908|1911|1908|2
1734516810000|2024-12-18 10:13:30|1910.8|1907.8|1910.8|1907.8|1911|1908|1910.8|1907.8|8
1734516820000|2024-12-18 10:13:40|1911|1908|1911|1908|1911|1908|1911|1908|9
1734516830000|2024-12-18 10:13:50|1910|1907|1910|1907|1910|1907|1910|1907|11
1734516840000|2024-12-18 10:14:00|1909.8|1906.8|1911|1908|1911|1908|1909.8|1906.8|10
1734516850000|2024-12-18 10:14:10|1911.5|1908.5|1912|1909|1912|1909|1911.5|1908.5|5
1734516860000|2024-12-18 10:14:20|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|2
1734516870000|2024-12-18 10:14:30|1912|1909|1910|1907|1912|1909|1910|1907|4
1734516880000|2024-12-18 10:14:40|||||||||1
1734516890000|2024-12-18 10:14:50|1910.5|1907.5|1910|1907|1910.5|1907.5|1910|1907|5
1734516900000|2024-12-18 10:15:00|||||||||2
1734516930000|2024-12-18 10:15:30|1910.3|1907.3|1910|1907|1910.3|1907.3|1910|1907|3
1734516940000|2024-12-18 10:15:40|||||||||1
1734516950000|2024-12-18 10:15:50|||||||||1
1734516970000|2024-12-18 10:16:10|||||||||1
1734516990000|2024-12-18 10:16:30|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|20
1734517000000|2024-12-18 10:16:40|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|0
1734517020000|2024-12-18 10:17:00|1909|1906|1909|1906|1909|1906|1909|1906|1
1734517040000|2024-12-18 10:17:20|||||||||4
1734517050000|2024-12-18 10:17:30|||||||||2
1734517060000|2024-12-18 10:17:40|||||||||1
1734517070000|2024-12-18 10:17:50|||||||||1
1734517090000|2024-12-18 10:18:10|||||||||3
1734517110000|2024-12-18 10:18:30|||||||||2
1734517120000|2024-12-18 10:18:40|1910|1907|1910|1907|1910|1907|1910|1907|2
1734517140000|2024-12-18 10:19:00|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1
1734517150000|2024-12-18 10:19:10|1911|1908|1911|1908|1911|1908|1911|1908|1
1734517160000|2024-12-18 10:19:20|||||||||1
1734517170000|2024-12-18 10:19:30|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|3
1734517180000|2024-12-18 10:19:40|1911|1908|1911|1908|1911|1908|1911|1908|1
1734517200000|2024-12-18 10:20:00|1910.5|1907.5|1910.7|1907.7|1910.7|1907.7|1910.5|1907.5|3
1734517210000|2024-12-18 10:20:10|1911|1908|1911|1908|1911|1908|1911|1908|0
1734517220000|2024-12-18 10:20:20|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|2
1734517240000|2024-12-18 10:20:40|1910|1907|1910|1907|1910|1907|1910|1907|2
1734517250000|2024-12-18 10:20:50|1909.7|1906.7|1910|1907|1910|1907|1909.7|1906.7|15
1734517260000|2024-12-18 10:21:00|1909.1|1906.1|1908.3|1905.3|1909.1|1906.1|1908.3|1905.3|13
1734517270000|2024-12-18 10:21:10|1908|1905|1908|1905|1908|1905|1908|1905|0
1734517290000|2024-12-18 10:21:30|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|26
1734517340000|2024-12-18 10:22:20|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|11
1734517360000|2024-12-18 10:22:40|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|0
1734517370000|2024-12-18 10:22:50|1906.1|1903.1|1906.3|1903.3|1906.3|1903.3|1905.6|1902.6|12
1734517390000|2024-12-18 10:23:10|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|32
1734517410000|2024-12-18 10:23:30|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|2
1734517420000|2024-12-18 10:23:40|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|1
1734517440000|2024-12-18 10:24:00|1907.6|1904.6|1907.3|1904.3|1907.6|1904.6|1907.3|1904.3|6
1734517470000|2024-12-18 10:24:30|||||||||2
1734517480000|2024-12-18 10:24:40|||||||||1
1734517510000|2024-12-18 10:25:10|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|3
1734517520000|2024-12-18 10:25:20|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1
1734517550000|2024-12-18 10:25:50|||||||||1
1734517590000|2024-12-18 10:26:30|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1
1734517600000|2024-12-18 10:26:40|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1
1734517640000|2024-12-18 10:27:20|||||||||3
1734517650000|2024-12-18 10:27:30|||||||||1
1734517670000|2024-12-18 10:27:50|||||||||1
1734517700000|2024-12-18 10:28:20|||||||||2
1734517720000|2024-12-18 10:28:40|1905.6|1902.6|1904.6|1901.6|1905.6|1902.6|1904.6|1901.6|3
1734517740000|2024-12-18 10:29:00|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|76
1734517750000|2024-12-18 10:29:10|||||||||2
1734517770000|2024-12-18 10:29:30|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|0
1734517780000|2024-12-18 10:29:40|||||||||1
1734517800000|2024-12-18 10:30:00|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1903.8|1900.8|22
1734517830000|2024-12-18 10:30:30|||||||||2
1734517840000|2024-12-18 10:30:40|1903.6|1900.6|1904.3|1901.3|1904.3|1901.3|1903.6|1900.6|4
1734517870000|2024-12-18 10:31:10|1904|1901|1903.3|1900.3|1904|1901|1903.3|1900.3|3
1734517890000|2024-12-18 10:31:30|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|2
1734517900000|2024-12-18 10:31:40|1902.6|1899.6|1902.1|1899.1|1902.6|1899.6|1902.1|1899.1|7
1734517910000|2024-12-18 10:31:50|1901.8|1898.8|1902.6|1899.6|1902.6|1899.6|1901.8|1898.8|26
1734517940000|2024-12-18 10:32:20|||||||||4
1734517970000|2024-12-18 10:32:50|1902.3|1899.3|1902.1|1899.1|1902.6|1899.6|1902.1|1899.1|9
1734517980000|2024-12-18 10:33:00|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|0
1734517990000|2024-12-18 10:33:10|||||||||5
1734518040000|2024-12-18 10:34:00|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|2
1734518070000|2024-12-18 10:34:30|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1
1734518100000|2024-12-18 10:35:00|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|3
1734518110000|2024-12-18 10:35:10|1901.8|1898.8|1900.8|1897.8|1901.8|1898.8|1900.8|1897.8|21
1734518170000|2024-12-18 10:36:10|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|2
1734518180000|2024-12-18 10:36:20|1899.7|1896.7|1899.1|1896.1|1899.7|1896.7|1898.8|1895.8|122
1734518210000|2024-12-18 10:36:50|||||||||13
1734518220000|2024-12-18 10:37:00|1899.6|1896.6|1900.1|1897.1|1900.1|1897.1|1899.6|1896.6|15
1734518230000|2024-12-18 10:37:10|1900.8|1897.8|1901.1|1898.1|1901.1|1898.1|1900.8|1897.8|6
1734518240000|2024-12-18 10:37:20|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|3
1734518250000|2024-12-18 10:37:30|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|2
1734518260000|2024-12-18 10:37:40|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1
1734518280000|2024-12-18 10:38:00|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1
1734518310000|2024-12-18 10:38:30|||||||||1
1734518340000|2024-12-18 10:39:00|1900.8|1897.8|1900.1|1897.1|1900.8|1897.8|1900.1|1897.1|5
1734518350000|2024-12-18 10:39:10|1900.6|1897.6|1900.1|1897.1|1900.6|1897.6|1900.1|1897.1|2
1734518390000|2024-12-18 10:39:50|1899.8|1896.8|1900.1|1897.1|1900.1|1897.1|1899.8|1896.8|1
1734518410000|2024-12-18 10:40:10|1899.8|1896.8|1899.1|1896.1|1899.8|1896.8|1899.1|1896.1|1
1734518420000|2024-12-18 10:40:20|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|7
1734518440000|2024-12-18 10:40:40|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|0
1734518470000|2024-12-18 10:41:10|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1
1734518500000|2024-12-18 10:41:40|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|0
1734518510000|2024-12-18 10:41:50|||||||||2
1734518520000|2024-12-18 10:42:00|||||||||1
1734518530000|2024-12-18 10:42:10|1900.3|1897.3|1901.1|1898.1|1901.1|1898.1|1900.3|1897.3|29
1734518540000|2024-12-18 10:42:20|1900.8|1897.8|1901.1|1898.1|1901.1|1898.1|1900.8|1897.8|33
1734518550000|2024-12-18 10:42:30|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|2
1734518590000|2024-12-18 10:43:10|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|0
1734518620000|2024-12-18 10:43:40|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|0
1734518660000|2024-12-18 10:44:20|1901.1|1898.1|1901.8|1898.8|1901.8|1898.8|1901.1|1898.1|3
1734518700000|2024-12-18 10:45:00|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|55
1734518710000|2024-12-18 10:45:10|1904.6|1901.6|1903.6|1900.6|1904.6|1901.6|1903.6|1900.6|9
1734518720000|2024-12-18 10:45:20|1903.8|1900.8|1904.6|1901.6|1904.6|1901.6|1903.8|1900.8|7
1734518730000|2024-12-18 10:45:30|1905|1902|1905.6|1902.6|1905.6|1902.6|1905|1902|2
1734518740000|2024-12-18 10:45:40|||||||||2
1734518760000|2024-12-18 10:46:00|1905.8|1902.8|1905.6|1902.6|1906.1|1903.1|1905.6|1902.6|16
1734518770000|2024-12-18 10:46:10|1906.3|1903.3|1906.6|1903.6|1906.6|1903.6|1906.3|1903.3|8
1734518780000|2024-12-18 10:46:20|1906.3|1903.3|1905.6|1902.6|1906.3|1903.3|1905.6|1902.6|1
1734518790000|2024-12-18 10:46:30|||||||||1
1734518810000|2024-12-18 10:46:50|1905.1|1902.1|1905.6|1902.6|1905.6|1902.6|1905.1|1902.1|2
1734518850000|2024-12-18 10:47:30|||||||||1
1734518880000|2024-12-18 10:48:00|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|0
1734518890000|2024-12-18 10:48:10|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|0
1734518910000|2024-12-18 10:48:30|1907.6|1904.6|1905.8|1902.8|1907.6|1904.6|1905.8|1902.8|20
1734518920000|2024-12-18 10:48:40|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|0
1734518930000|2024-12-18 10:48:50|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|1
1734518940000|2024-12-18 10:49:00|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|0
1734518960000|2024-12-18 10:49:20|||||||||1
1734518980000|2024-12-18 10:49:40|||||||||1
1734518990000|2024-12-18 10:49:50|||||||||1
1734519010000|2024-12-18 10:50:10|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|2
1734519030000|2024-12-18 10:50:30|1903.5|1900.5|1902.8|1899.8|1903.5|1900.5|1902.8|1899.8|6
1734519040000|2024-12-18 10:50:40|1902.5|1899.5|1903.3|1900.3|1903.3|1900.3|1902.5|1899.5|14
1734519050000|2024-12-18 10:50:50|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1
1734519080000|2024-12-18 10:51:20|||||||||3
1734519090000|2024-12-18 10:51:30|||||||||3
1734519100000|2024-12-18 10:51:40|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|20
1734519110000|2024-12-18 10:51:50|1904.5|1901.5|1903.8|1900.8|1904.5|1901.5|1903.8|1900.8|2
1734519120000|2024-12-18 10:52:00|1903.5|1900.5|1902.8|1899.8|1903.5|1900.5|1902.8|1899.8|1
1734519130000|2024-12-18 10:52:10|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|0
1734519140000|2024-12-18 10:52:20|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|2
1734519150000|2024-12-18 10:52:30|1902.5|1899.5|1903.5|1900.5|1903.5|1900.5|1902.5|1899.5|12
1734519170000|2024-12-18 10:52:50|1903.3|1900.3|1903|1900|1903.3|1900.3|1903|1900|6
1734519180000|2024-12-18 10:53:00|1903.3|1900.3|1903.3|1900.3|1903.5|1900.5|1903.3|1900.3|2
1734519190000|2024-12-18 10:53:10|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|0
1734519200000|2024-12-18 10:53:20|1903.3|1900.3|1902.5|1899.5|1903.3|1900.3|1902.5|1899.5|2
1734519210000|2024-12-18 10:53:30|1902.8|1899.8|1903.5|1900.5|1903.5|1900.5|1902.8|1899.8|4
1734519250000|2024-12-18 10:54:10|1905|1902|1905.5|1902.5|1905.8|1902.8|1905|1902|2
1734519260000|2024-12-18 10:54:20|1905.3|1902.3|1904.5|1901.5|1905.3|1902.3|1904.5|1901.5|1
1734519290000|2024-12-18 10:54:50|1904.8|1901.8|1904.5|1901.5|1905.3|1902.3|1904.5|1901.5|8
1734519300000|2024-12-18 10:55:00|||||||||3
1734519310000|2024-12-18 10:55:10|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|3
1734519340000|2024-12-18 10:55:40|1907.2|1904.2|1907.7|1904.7|1907.7|1904.7|1907.2|1904.2|184
1734519370000|2024-12-18 10:56:10|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|5
1734519380000|2024-12-18 10:56:20|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1
1734519390000|2024-12-18 10:56:30|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|8
1734519400000|2024-12-18 10:56:40|||||||||1
1734519420000|2024-12-18 10:57:00|1909.1|1906.1|1910|1907|1910|1907|1909.1|1906.1|53
1734519430000|2024-12-18 10:57:10|1909.7|1906.7|1909.5|1906.5|1909.7|1906.7|1909.5|1906.5|1
1734519440000|2024-12-18 10:57:20|||||||||6
1734519450000|2024-12-18 10:57:30|1910|1907|1910.5|1907.5|1910.5|1907.5|1910|1907|30
1734519460000|2024-12-18 10:57:40|||||||||2
1734519470000|2024-12-18 10:57:50|1908.7|1905.7|1909.2|1906.2|1909.2|1906.2|1908.7|1905.7|4
1734519480000|2024-12-18 10:58:00|1908.5|1905.5|1909.5|1906.5|1909.7|1906.7|1908.5|1905.5|10
1734519490000|2024-12-18 10:58:10|1909.2|1906.2|1909.5|1906.5|1909.5|1906.5|1908.7|1905.7|2
1734519500000|2024-12-18 10:58:20|1909.2|1906.2|1908.7|1905.7|1909.2|1906.2|1908.7|1905.7|1
1734519520000|2024-12-18 10:58:40|1909|1906|1908.7|1905.7|1909.2|1906.2|1908.7|1905.7|3
1734519530000|2024-12-18 10:58:50|||||||||4
1734519550000|2024-12-18 10:59:10|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|5
1734519560000|2024-12-18 10:59:20|||||||||8
1734519590000|2024-12-18 10:59:50|||||||||6
1734519600000|2024-12-18 11:00:00|1909.2|1906.2|1908.7|1905.7|1909.2|1906.2|1908.7|1905.7|3
1734519610000|2024-12-18 11:00:10|1908.5|1905.5|1909.5|1906.5|1909.5|1906.5|1907.7|1904.7|10
1734519620000|2024-12-18 11:00:20|||||||||1
1734519640000|2024-12-18 11:00:40|||||||||3
1734519670000|2024-12-18 11:01:10|1909.2|1906.2|1907.5|1904.5|1909.2|1906.2|1907.5|1904.5|7
1734519680000|2024-12-18 11:01:20|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|7
1734519690000|2024-12-18 11:01:30|1908|1905|1908|1905|1908|1905|1908|1905|0
1734519700000|2024-12-18 11:01:40|||||||||1
1734519710000|2024-12-18 11:01:50|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908|1905|11
1734519720000|2024-12-18 11:02:00|1908|1905|1908.5|1905.5|1908.5|1905.5|1907.7|1904.7|6
1734519750000|2024-12-18 11:02:30|||||||||1
1734519770000|2024-12-18 11:02:50|1908.2|1905.2|1907.7|1904.7|1908.2|1905.2|1907.7|1904.7|6
1734519780000|2024-12-18 11:03:00|||||||||3
1734519790000|2024-12-18 11:03:10|1907.4|1904.4|1906.7|1903.7|1907.4|1904.4|1906.7|1903.7|3
1734519800000|2024-12-18 11:03:20|||||||||1
1734519810000|2024-12-18 11:03:30|1907|1904|1906.7|1903.7|1907|1904|1906.7|1903.7|2
1734519820000|2024-12-18 11:03:40|1907|1904|1906.7|1903.7|1907|1904|1906.7|1903.7|3
1734519830000|2024-12-18 11:03:50|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|2
1734519840000|2024-12-18 11:04:00|1906.7|1903.7|1906.2|1903.2|1906.7|1903.7|1906|1903|4
1734519850000|2024-12-18 11:04:10|1906.4|1903.4|1906|1903|1906.4|1903.4|1906|1903|3
1734519860000|2024-12-18 11:04:20|||||||||2
1734519870000|2024-12-18 11:04:30|1906.2|1903.2|1906|1903|1906.2|1903.2|1906|1903|6
1734519880000|2024-12-18 11:04:40|||||||||2
1734519890000|2024-12-18 11:04:50|||||||||1
1734519900000|2024-12-18 11:05:00|||||||||4
1734519910000|2024-12-18 11:05:10|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905|1902|14
1734519920000|2024-12-18 11:05:20|||||||||1
1734519930000|2024-12-18 11:05:30|1906|1903|1906|1903|1906|1903|1906|1903|3
1734519940000|2024-12-18 11:05:40|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|6
1734519950000|2024-12-18 11:05:50|1905|1902|1905|1902|1905|1902|1905|1902|0
1734519990000|2024-12-18 11:06:30|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|2
1734520000000|2024-12-18 11:06:40|1903.3|1900.3|1903|1900|1903.3|1900.3|1903|1900|67
1734520010000|2024-12-18 11:06:50|1903.3|1900.3|1903|1900|1903.3|1900.3|1903|1900|2
1734520020000|2024-12-18 11:07:00|||||||||2
1734520030000|2024-12-18 11:07:10|||||||||2
1734520040000|2024-12-18 11:07:20|1902.7|1899.7|1903|1900|1903|1900|1902.3|1899.3|5
1734520050000|2024-12-18 11:07:30|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|2
1734520060000|2024-12-18 11:07:40|1903|1900|1904.3|1901.3|1905|1902|1903|1900|5
1734520070000|2024-12-18 11:07:50|1904|1901|1905|1902|1905|1902|1904|1901|1
1734520080000|2024-12-18 11:08:00|||||||||2
1734520090000|2024-12-18 11:08:10|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|13
1734520110000|2024-12-18 11:08:30|1906|1903|1905.7|1902.7|1906|1903|1905.7|1902.7|2
1734520140000|2024-12-18 11:09:00|1906|1903|1905.7|1902.7|1906|1903|1905.7|1902.7|5
1734520150000|2024-12-18 11:09:10|1906|1903|1906|1903|1906|1903|1906|1903|1
1734520160000|2024-12-18 11:09:20|1907|1904|1907|1904|1907|1904|1907|1904|5
1734520170000|2024-12-18 11:09:30|1906.7|1903.7|1903.3|1900.3|1906.7|1903.7|1903.3|1900.3|101
1734520180000|2024-12-18 11:09:40|1903|1900|1900.5|1897.5|1903.3|1900.3|1900.5|1897.5|58
1734520190000|2024-12-18 11:09:50|1900.3|1897.3|1899.8|1896.8|1900.3|1897.3|1899.8|1896.8|115
1734520200000|2024-12-18 11:10:00|1900|1897|1902|1899|1902|1899|1900|1897|21
1734520210000|2024-12-18 11:10:10|1902.2|1899.2|1903|1900|1903|1900|1902.2|1899.2|13
1734520220000|2024-12-18 11:10:20|1897.6|1894.6|1898.5|1895.5|1898.5|1895.5|1897.1|1894.1|33
1734520230000|2024-12-18 11:10:30|1898.8|1895.8|1900.5|1897.5|1900.5|1897.5|1898.8|1895.8|18
1734520240000|2024-12-18 11:10:40|1900.3|1897.3|1891.1|1888.1|1900.5|1897.5|1891.1|1888.1|18
1734520250000|2024-12-18 11:10:50|||||||||85
1734520260000|2024-12-18 11:11:00|1892.8|1889.8|1893.8|1890.8|1893.8|1890.8|1892.8|1889.8|22
1734520270000|2024-12-18 11:11:10|||||||||3
1734520280000|2024-12-18 11:11:20|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|13
1734520290000|2024-12-18 11:11:30|1901|1898|1902|1899|1902|1899|1901|1898|65
1734520300000|2024-12-18 11:11:40|1902.3|1899.3|1906|1903|1906|1903|1902.3|1899.3|128
1734520310000|2024-12-18 11:11:50|||||||||12
1734520320000|2024-12-18 11:12:00|||||||||1
1734520330000|2024-12-18 11:12:10|1908.4|1905.4|1908.7|1905.7|1908.9|1905.9|1908.4|1905.4|146
1734520350000|2024-12-18 11:12:30|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|68
1734520360000|2024-12-18 11:12:40|||||||||4
1734520370000|2024-12-18 11:12:50|||||||||8
1734520380000|2024-12-18 11:13:00|||||||||43
1734520390000|2024-12-18 11:13:10|||||||||7
1734520400000|2024-12-18 11:13:20|1909.4|1906.4|1910.4|1907.4|1910.4|1907.4|1909.4|1906.4|138
1734520410000|2024-12-18 11:13:30|1909.2|1906.2|1909.4|1906.4|1909.4|1906.4|1909.2|1906.2|4
1734520420000|2024-12-18 11:13:40|1908.7|1905.7|1908.4|1905.4|1908.9|1905.9|1908.4|1905.4|3
1734520430000|2024-12-18 11:13:50|||||||||1
1734520440000|2024-12-18 11:14:00|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1
1734520450000|2024-12-18 11:14:10|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|4
1734520460000|2024-12-18 11:14:20|||||||||1
1734520470000|2024-12-18 11:14:30|1907.5|1904.5|1906.9|1903.9|1907.5|1904.5|1906.7|1903.7|9
1734520480000|2024-12-18 11:14:40|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|0
1734520490000|2024-12-18 11:14:50|1906.4|1903.4|1905.7|1902.7|1906.4|1903.4|1905.7|1902.7|7
1734520500000|2024-12-18 11:15:00|||||||||2
1734520510000|2024-12-18 11:15:10|1905.3|1902.3|1905.7|1902.7|1905.7|1902.7|1904.7|1901.7|9
1734520520000|2024-12-18 11:15:20|1905.2|1902.2|1905.7|1902.7|1905.7|1902.7|1905.2|1902.2|1
1734520530000|2024-12-18 11:15:30|||||||||1
1734520550000|2024-12-18 11:15:50|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|4
1734520560000|2024-12-18 11:16:00|1905.2|1902.2|1905.7|1902.7|1905.7|1902.7|1905.2|1902.2|2
1734520580000|2024-12-18 11:16:20|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.2|1902.2|1
1734520590000|2024-12-18 11:16:30|||||||||1
1734520610000|2024-12-18 11:16:50|||||||||1
1734520640000|2024-12-18 11:17:20|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|2
1734520650000|2024-12-18 11:17:30|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|0
1734520670000|2024-12-18 11:17:50|||||||||1
1734520680000|2024-12-18 11:18:00|||||||||1
1734520700000|2024-12-18 11:18:20|||||||||1
1734520710000|2024-12-18 11:18:30|1905.2|1902.2|1905|1902|1905.2|1902.2|1905|1902|4
1734520720000|2024-12-18 11:18:40|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|0
1734520730000|2024-12-18 11:18:50|1904.9|1901.9|1904.7|1901.7|1904.9|1901.9|1904.7|1901.7|1
1734520740000|2024-12-18 11:19:00|1904.9|1901.9|1905.4|1902.4|1905.4|1902.4|1904.9|1901.9|11
1734520750000|2024-12-18 11:19:10|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|3
1734520770000|2024-12-18 11:19:30|||||||||2
1734520780000|2024-12-18 11:19:40|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|7
1734520790000|2024-12-18 11:19:50|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|0
1734520810000|2024-12-18 11:20:10|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1
1734520820000|2024-12-18 11:20:20|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|3
1734520830000|2024-12-18 11:20:30|1906.7|1903.7|1904.7|1901.7|1906.7|1903.7|1904.7|1901.7|30
1734520850000|2024-12-18 11:20:50|1903.9|1900.9|1904.2|1901.2|1904.7|1901.7|1903.9|1900.9|1
1734520860000|2024-12-18 11:21:00|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|0
1734520880000|2024-12-18 11:21:20|1903.4|1900.4|1904|1901|1904|1901|1903.4|1900.4|19
1734520890000|2024-12-18 11:21:30|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|0
1734520900000|2024-12-18 11:21:40|1903.7|1900.7|1904.4|1901.4|1904.4|1901.4|1903.7|1900.7|81
1734520910000|2024-12-18 11:21:50|||||||||2
1734520920000|2024-12-18 11:22:00|1905.2|1902.2|1904.7|1901.7|1905.2|1902.2|1904.7|1901.7|3
1734520930000|2024-12-18 11:22:10|1904.4|1901.4|1905.9|1902.9|1905.9|1902.9|1904.4|1901.4|13
1734520950000|2024-12-18 11:22:30|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|0
1734520960000|2024-12-18 11:22:40|1906.4|1903.4|1906.2|1903.2|1906.4|1903.4|1906.2|1903.2|7
1734520990000|2024-12-18 11:23:10|1905.4|1902.4|1905.4|1902.4|1905.9|1902.9|1905.4|1902.4|8
1734521020000|2024-12-18 11:23:40|1905.2|1902.2|1905.4|1902.4|1905.9|1902.9|1905.2|1902.2|5
1734521030000|2024-12-18 11:23:50|||||||||1
1734521040000|2024-12-18 11:24:00|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|2
1734521060000|2024-12-18 11:24:20|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1
1734521070000|2024-12-18 11:24:30|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1
1734521080000|2024-12-18 11:24:40|1904.9|1901.9|1904.4|1901.4|1904.9|1901.9|1904.4|1901.4|0
1734521090000|2024-12-18 11:24:50|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1
1734521100000|2024-12-18 11:25:00|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.4|1901.4|1
1734521110000|2024-12-18 11:25:10|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1
1734521130000|2024-12-18 11:25:30|1904.2|1901.2|1903.9|1900.9|1904.2|1901.2|1903.9|1900.9|5
1734521140000|2024-12-18 11:25:40|1903.7|1900.7|1903.4|1900.4|1903.7|1900.7|1903.4|1900.4|21
1734521160000|2024-12-18 11:26:00|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1
1734521170000|2024-12-18 11:26:10|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|0
1734521190000|2024-12-18 11:26:30|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|5
1734521200000|2024-12-18 11:26:40|||||||||2
1734521220000|2024-12-18 11:27:00|||||||||1
1734521250000|2024-12-18 11:27:30|||||||||1
1734521260000|2024-12-18 11:27:40|||||||||1
1734521270000|2024-12-18 11:27:50|||||||||1
1734521310000|2024-12-18 11:28:30|||||||||1
1734521340000|2024-12-18 11:29:00|||||||||3
1734521370000|2024-12-18 11:29:30|||||||||1
1734521390000|2024-12-18 11:29:50|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|12
1734521400000|2024-12-18 11:30:00|1904.4|1901.4|1905.7|1902.7|1906.2|1903.2|1904.4|1901.4|3
1734521410000|2024-12-18 11:30:10|1905.4|1902.4|1905.4|1902.4|1905.7|1902.7|1905.4|1902.4|6
1734521430000|2024-12-18 11:30:30|||||||||2
1734521440000|2024-12-18 11:30:40|||||||||1
1734521460000|2024-12-18 11:31:00|||||||||2
1734521470000|2024-12-18 11:31:10|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|0
1734521480000|2024-12-18 11:31:20|1906.4|1903.4|1907.9|1904.9|1907.9|1904.9|1906.4|1903.4|32
1734521490000|2024-12-18 11:31:30|1908.2|1905.2|1907.4|1904.4|1908.2|1905.2|1907.4|1904.4|2
1734521500000|2024-12-18 11:31:40|1907.2|1904.2|1906.4|1903.4|1907.2|1904.2|1906.4|1903.4|6
1734521520000|2024-12-18 11:32:00|1905.9|1902.9|1906.4|1903.4|1906.4|1903.4|1905.9|1902.9|2
1734521530000|2024-12-18 11:32:10|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|0
1734521540000|2024-12-18 11:32:20|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1
1734521550000|2024-12-18 11:32:30|||||||||1
1734521560000|2024-12-18 11:32:40|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|14
1734521570000|2024-12-18 11:32:50|||||||||3
1734521600000|2024-12-18 11:33:20|||||||||1
1734521610000|2024-12-18 11:33:30|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|3
1734521640000|2024-12-18 11:34:00|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|0
1734521650000|2024-12-18 11:34:10|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|0
1734521690000|2024-12-18 11:34:50|||||||||2
1734521710000|2024-12-18 11:35:10|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|0
1734521740000|2024-12-18 11:35:40|1905.2|1902.2|1904.7|1901.7|1905.2|1902.2|1904.7|1901.7|5
1734521760000|2024-12-18 11:36:00|1904.2|1901.2|1903.7|1900.7|1904.2|1901.2|1903.7|1900.7|22
1734521770000|2024-12-18 11:36:10|1903.4|1900.4|1904|1901|1904|1901|1903.4|1900.4|5
1734521790000|2024-12-18 11:36:30|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|0
1734521800000|2024-12-18 11:36:40|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1
1734521820000|2024-12-18 11:37:00|||||||||2
1734521850000|2024-12-18 11:37:30|1903.7|1900.7|1903.4|1900.4|1903.7|1900.7|1903.4|1900.4|2
1734521870000|2024-12-18 11:37:50|||||||||8
1734521890000|2024-12-18 11:38:10|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|0
1734521910000|2024-12-18 11:38:30|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1
1734521920000|2024-12-18 11:38:40|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|0
1734521950000|2024-12-18 11:39:10|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|27
1734521960000|2024-12-18 11:39:20|1904.2|1901.2|1903.7|1900.7|1904.2|1901.2|1903.7|1900.7|6
1734521970000|2024-12-18 11:39:30|1904|1901|1904.4|1901.4|1904.4|1901.4|1904|1901|3
1734521980000|2024-12-18 11:39:40|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|0
1734521990000|2024-12-18 11:39:50|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1
1734522000000|2024-12-18 11:40:00|1904.2|1901.2|1903.7|1900.7|1904.2|1901.2|1903.7|1900.7|3
1734522030000|2024-12-18 11:40:30|||||||||1
1734522050000|2024-12-18 11:40:50|||||||||2
1734522090000|2024-12-18 11:41:30|||||||||2
1734522120000|2024-12-18 11:42:00|1904.2|1901.2|1904.4|1901.4|1904.4|1901.4|1904.2|1901.2|20
1734522130000|2024-12-18 11:42:10|1905.3|1902.3|1906.2|1903.2|1906.2|1903.2|1905.3|1902.3|80
1734522150000|2024-12-18 11:42:30|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1
1734522160000|2024-12-18 11:42:40|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|0
1734522170000|2024-12-18 11:42:50|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1
1734522190000|2024-12-18 11:43:10|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|0
1734522220000|2024-12-18 11:43:40|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|3
1734522240000|2024-12-18 11:44:00|1906.2|1903.2|1907.2|1904.2|1907.2|1904.2|1906.2|1903.2|4
1734522280000|2024-12-18 11:44:40|||||||||1
1734522320000|2024-12-18 11:45:20|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|5
1734522330000|2024-12-18 11:45:30|1905.4|1902.4|1904.4|1901.4|1905.4|1902.4|1904.4|1901.4|1
1734522370000|2024-12-18 11:46:10|||||||||1
1734522470000|2024-12-18 11:47:50|1904.7|1901.7|1905.1|1902.1|1905.1|1902.1|1904.7|1901.7|11
1734522480000|2024-12-18 11:48:00|1904.4|1901.4|1904.6|1901.6|1904.6|1901.6|1904.4|1901.4|3
1734522490000|2024-12-18 11:48:10|1904.9|1901.9|1905.4|1902.4|1905.4|1902.4|1904.9|1901.9|0
1734522540000|2024-12-18 11:49:00|||||||||6
1734522560000|2024-12-18 11:49:20|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1
1734522600000|2024-12-18 11:50:00|||||||||1
1734522610000|2024-12-18 11:50:10|||||||||1
1734522660000|2024-12-18 11:51:00|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|8
1734522670000|2024-12-18 11:51:10|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|0
1734522680000|2024-12-18 11:51:20|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|24
1734522690000|2024-12-18 11:51:30|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|9
1734522700000|2024-12-18 11:51:40|1903.9|1900.9|1904.2|1901.2|1904.4|1901.4|1903.9|1900.9|89
1734522710000|2024-12-18 11:51:50|1904|1901|1903.4|1900.4|1904|1901|1903.4|1900.4|1
1734522750000|2024-12-18 11:52:30|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|2
1734522770000|2024-12-18 11:52:50|||||||||1
1734522780000|2024-12-18 11:53:00|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|0
1734522790000|2024-12-18 11:53:10|||||||||1
1734522810000|2024-12-18 11:53:30|||||||||2
1734522830000|2024-12-18 11:53:50|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|3
1734522850000|2024-12-18 11:54:10|||||||||6
1734522860000|2024-12-18 11:54:20|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|53
1734522870000|2024-12-18 11:54:30|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|17
1734522890000|2024-12-18 11:54:50|||||||||10
1734522900000|2024-12-18 11:55:00|||||||||2
1734522910000|2024-12-18 11:55:10|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|7
1734522920000|2024-12-18 11:55:20|||||||||1
1734522930000|2024-12-18 11:55:30|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|0
1734522960000|2024-12-18 11:56:00|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|27
1734522970000|2024-12-18 11:56:10|||||||||1
1734522980000|2024-12-18 11:56:20|1903.1|1900.1|1903.4|1900.4|1903.4|1900.4|1903.1|1900.1|5
1734523000000|2024-12-18 11:56:40|||||||||2
1734523020000|2024-12-18 11:57:00|||||||||10
1734523030000|2024-12-18 11:57:10|1903.7|1900.7|1904.1|1901.1|1904.1|1901.1|1903.7|1900.7|3
1734523050000|2024-12-18 11:57:30|1903.7|1900.7|1902.9|1899.9|1903.7|1900.7|1902.9|1899.9|31
1734523060000|2024-12-18 11:57:40|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|0
1734523080000|2024-12-18 11:58:00|||||||||1
1734523090000|2024-12-18 11:58:10|||||||||1
1734523110000|2024-12-18 11:58:30|||||||||1
1734523140000|2024-12-18 11:59:00|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|29
1734523150000|2024-12-18 11:59:10|||||||||1
1734523170000|2024-12-18 11:59:30|1904.4|1901.4|1905.9|1902.9|1906.1|1903.1|1904.4|1901.4|11
1734523180000|2024-12-18 11:59:40|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|0
1734523200000|2024-12-18 12:00:00|1905.3|1902.3|1904.1|1901.1|1905.3|1902.3|1903.1|1900.1|15
1734523210000|2024-12-18 12:00:10|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|5
1734523220000|2024-12-18 12:00:20|1903.9|1900.9|1903.4|1900.4|1904.1|1901.1|1903.4|1900.4|2
1734523230000|2024-12-18 12:00:30|1903.6|1900.6|1903.9|1900.9|1903.9|1900.9|1903.6|1900.6|0
1734523240000|2024-12-18 12:00:40|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1903.4|1900.4|3
1734523270000|2024-12-18 12:01:10|||||||||4
1734523300000|2024-12-18 12:01:40|||||||||1
1734523320000|2024-12-18 12:02:00|||||||||1
1734523380000|2024-12-18 12:03:00|||||||||4
1734523390000|2024-12-18 12:03:10|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|0
1734523410000|2024-12-18 12:03:30|1903.4|1900.4|1903.9|1900.9|1903.9|1900.9|1903.4|1900.4|14
1734523440000|2024-12-18 12:04:00|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1
1734523460000|2024-12-18 12:04:20|1903.4|1900.4|1904.4|1901.4|1904.6|1901.6|1903.4|1900.4|67
1734523470000|2024-12-18 12:04:30|1904.9|1901.9|1904.6|1901.6|1904.9|1901.9|1904.4|1901.4|15
1734523480000|2024-12-18 12:04:40|1904.4|1901.4|1904.9|1901.9|1904.9|1901.9|1904.4|1901.4|0
1734523500000|2024-12-18 12:05:00|||||||||1
1734523530000|2024-12-18 12:05:30|1904.6|1901.6|1904.6|1901.6|1904.9|1901.9|1904.4|1901.4|5
1734523550000|2024-12-18 12:05:50|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1
1734523560000|2024-12-18 12:06:00|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1
1734523590000|2024-12-18 12:06:30|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|0
1734523630000|2024-12-18 12:07:10|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|6
1734523650000|2024-12-18 12:07:30|||||||||10
1734523660000|2024-12-18 12:07:40|||||||||2
1734523670000|2024-12-18 12:07:50|||||||||2
1734523680000|2024-12-18 12:08:00|||||||||3
1734523690000|2024-12-18 12:08:10|1903.7|1900.7|1903.4|1900.4|1903.7|1900.7|1903.4|1900.4|74
1734523700000|2024-12-18 12:08:20|||||||||2
1734523710000|2024-12-18 12:08:30|||||||||2
1734523720000|2024-12-18 12:08:40|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|0
1734523740000|2024-12-18 12:09:00|1903.6|1900.6|1905.1|1902.1|1905.1|1902.1|1903.6|1900.6|38
1734523760000|2024-12-18 12:09:20|||||||||1
1734523810000|2024-12-18 12:10:10|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|20
1734523820000|2024-12-18 12:10:20|||||||||1
1734523870000|2024-12-18 12:11:10|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|0
1734523890000|2024-12-18 12:11:30|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|0
1734523910000|2024-12-18 12:11:50|1902.9|1899.9|1903.6|1900.6|1903.6|1900.6|1902.9|1899.9|19
1734523920000|2024-12-18 12:12:00|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|0
1734523930000|2024-12-18 12:12:10|||||||||1
1734523940000|2024-12-18 12:12:20|||||||||1
1734523950000|2024-12-18 12:12:30|1903.9|1900.9|1904.1|1901.1|1904.1|1901.1|1903.9|1900.9|2
1734523960000|2024-12-18 12:12:40|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|5
1734523990000|2024-12-18 12:13:10|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|0
1734524000000|2024-12-18 12:13:20|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|4
1734524010000|2024-12-18 12:13:30|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|0
1734524020000|2024-12-18 12:13:40|1904.9|1901.9|1905.1|1902.1|1905.1|1902.1|1904.6|1901.6|7
1734524030000|2024-12-18 12:13:50|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.6|1901.6|1
1734524040000|2024-12-18 12:14:00|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1
1734524050000|2024-12-18 12:14:10|||||||||1
1734524090000|2024-12-18 12:14:50|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|2
1734524100000|2024-12-18 12:15:00|1905.1|1902.1|1904.4|1901.4|1905.1|1902.1|1904.4|1901.4|3
1734524110000|2024-12-18 12:15:10|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|0
1734524130000|2024-12-18 12:15:30|1903.9|1900.9|1903.1|1900.1|1903.9|1900.9|1903.1|1900.1|2
1734524160000|2024-12-18 12:16:00|||||||||5
1734524220000|2024-12-18 12:17:00|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|2
1734524230000|2024-12-18 12:17:10|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1
1734524290000|2024-12-18 12:18:10|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|2
1734524310000|2024-12-18 12:18:30|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|0
1734524340000|2024-12-18 12:19:00|||||||||1
1734524400000|2024-12-18 12:20:00|||||||||1
1734524420000|2024-12-18 12:20:20|1904.9|1901.9|1905.9|1902.9|1905.9|1902.9|1904.9|1901.9|5
1734524430000|2024-12-18 12:20:30|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|0
1734524510000|2024-12-18 12:21:50|||||||||2
1734524550000|2024-12-18 12:22:30|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|0
1734524560000|2024-12-18 12:22:40|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|0
1734524620000|2024-12-18 12:23:40|1907.9|1904.9|1908.9|1905.9|1909.1|1906.1|1907.9|1904.9|10
1734524630000|2024-12-18 12:23:50|||||||||1
1734524640000|2024-12-18 12:24:00|1908.6|1905.6|1908.1|1905.1|1908.6|1905.6|1908.1|1905.1|2
1734524650000|2024-12-18 12:24:10|||||||||3
1734524660000|2024-12-18 12:24:20|||||||||1
1734524670000|2024-12-18 12:24:30|1908.4|1905.4|1908.6|1905.6|1908.9|1905.9|1908.4|1905.4|8
1734524680000|2024-12-18 12:24:40|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|0
1734524690000|2024-12-18 12:24:50|||||||||4
1734524700000|2024-12-18 12:25:00|||||||||1
1734524730000|2024-12-18 12:25:30|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|8
1734524740000|2024-12-18 12:25:40|||||||||3
1734524770000|2024-12-18 12:26:10|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|0
1734524780000|2024-12-18 12:26:20|1909.4|1906.4|1909.9|1906.9|1909.9|1906.9|1909.4|1906.4|5
1734524790000|2024-12-18 12:26:30|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|4
1734524800000|2024-12-18 12:26:40|1911.4|1908.4|1911.1|1908.1|1911.9|1908.9|1911.1|1908.1|18
1734524810000|2024-12-18 12:26:50|||||||||3
1734524830000|2024-12-18 12:27:10|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|0
1734524840000|2024-12-18 12:27:20|||||||||6
1734524890000|2024-12-18 12:28:10|||||||||3
1734524910000|2024-12-18 12:28:30|1911.1|1908.1|1910.4|1907.4|1911.1|1908.1|1910.4|1907.4|2
1734524920000|2024-12-18 12:28:40|1910.9|1907.9|1910.9|1907.9|1911.4|1908.4|1910.9|1907.9|9
1734524930000|2024-12-18 12:28:50|||||||||5
1734524940000|2024-12-18 12:29:00|1911.1|1908.1|1910.9|1907.9|1911.1|1908.1|1910.9|1907.9|21
1734524950000|2024-12-18 12:29:10|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|0
1734524970000|2024-12-18 12:29:30|1910.9|1907.9|1911.6|1908.6|1911.6|1908.6|1910.9|1907.9|4
1734524980000|2024-12-18 12:29:40|1911.9|1908.9|1912.9|1909.9|1912.9|1909.9|1911.9|1908.9|40
1734524990000|2024-12-18 12:29:50|||||||||14
1734525000000|2024-12-18 12:30:00|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|0
1734525010000|2024-12-18 12:30:10|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|10
1734525020000|2024-12-18 12:30:20|1913.6|1910.6|1912.9|1909.9|1913.6|1910.6|1912.9|1909.9|7
1734525040000|2024-12-18 12:30:40|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|2
1734525050000|2024-12-18 12:30:50|1912.1|1909.1|1912.3|1909.3|1912.3|1909.3|1912.1|1909.1|22
1734525060000|2024-12-18 12:31:00|||||||||1
1734525070000|2024-12-18 12:31:10|||||||||1
1734525080000|2024-12-18 12:31:20|||||||||3
1734525110000|2024-12-18 12:31:50|||||||||1
1734525120000|2024-12-18 12:32:00|1912.6|1909.6|1913.3|1910.3|1913.3|1910.3|1912.6|1909.6|32
1734525130000|2024-12-18 12:32:10|1912.6|1909.6|1912.3|1909.3|1912.6|1909.6|1912.3|1909.3|2
1734525160000|2024-12-18 12:32:40|||||||||2
1734525170000|2024-12-18 12:32:50|||||||||1
1734525180000|2024-12-18 12:33:00|1912.6|1909.6|1913.6|1910.6|1913.6|1910.6|1912.6|1909.6|7
1734525190000|2024-12-18 12:33:10|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|12
1734525200000|2024-12-18 12:33:20|1914.6|1911.6|1914.8|1911.8|1915.3|1912.3|1914.6|1911.6|13
1734525210000|2024-12-18 12:33:30|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|0
1734525220000|2024-12-18 12:33:40|1914.8|1911.8|1914.3|1911.3|1914.8|1911.8|1914.3|1911.3|9
1734525230000|2024-12-18 12:33:50|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|5
1734525240000|2024-12-18 12:34:00|1915.3|1912.3|1915.6|1912.6|1915.6|1912.6|1915.3|1912.3|4
1734525250000|2024-12-18 12:34:10|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|0
1734525280000|2024-12-18 12:34:40|1914.6|1911.6|1914.8|1911.8|1914.8|1911.8|1914.6|1911.6|4
1734525290000|2024-12-18 12:34:50|1914.6|1911.6|1914.3|1911.3|1914.6|1911.6|1914.3|1911.3|1
1734525300000|2024-12-18 12:35:00|||||||||1
1734525310000|2024-12-18 12:35:10|||||||||5
1734525330000|2024-12-18 12:35:30|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|7
1734525340000|2024-12-18 12:35:40|1913.6|1910.6|1912.6|1909.6|1913.6|1910.6|1912.6|1909.6|19
1734525360000|2024-12-18 12:36:00|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|0
1734525370000|2024-12-18 12:36:10|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|7
1734525380000|2024-12-18 12:36:20|1912.3|1909.3|1913.3|1910.3|1913.3|1910.3|1912.3|1909.3|14
1734525390000|2024-12-18 12:36:30|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|5
1734525400000|2024-12-18 12:36:40|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|0
1734525420000|2024-12-18 12:37:00|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|2
1734525450000|2024-12-18 12:37:30|1914.6|1911.6|1914.8|1911.8|1914.8|1911.8|1914.6|1911.6|6
1734525460000|2024-12-18 12:37:40|1913.6|1910.6|1913.3|1910.3|1913.6|1910.6|1913.3|1910.3|31
1734525470000|2024-12-18 12:37:50|||||||||3
1734525480000|2024-12-18 12:38:00|||||||||2
1734525490000|2024-12-18 12:38:10|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1
1734525500000|2024-12-18 12:38:20|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|18
1734525540000|2024-12-18 12:39:00|||||||||1
1734525550000|2024-12-18 12:39:10|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|0
1734525570000|2024-12-18 12:39:30|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|6
1734525580000|2024-12-18 12:39:40|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|0
1734525610000|2024-12-18 12:40:10|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|3
1734525620000|2024-12-18 12:40:20|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1908.8|1905.8|28
1734525630000|2024-12-18 12:40:30|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|0
1734525640000|2024-12-18 12:40:40|||||||||2
1734525650000|2024-12-18 12:40:50|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1
1734525660000|2024-12-18 12:41:00|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|0
1734525670000|2024-12-18 12:41:10|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|0
1734525700000|2024-12-18 12:41:40|||||||||1
1734525730000|2024-12-18 12:42:10|1910.3|1907.3|1910.6|1907.6|1910.6|1907.6|1910.3|1907.3|7
1734525750000|2024-12-18 12:42:30|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|2
1734525770000|2024-12-18 12:42:50|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|3
1734525780000|2024-12-18 12:43:00|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.3|1907.3|6
1734525790000|2024-12-18 12:43:10|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|0
1734525800000|2024-12-18 12:43:20|1910.7|1907.7|1911.3|1908.3|1911.3|1908.3|1910.7|1907.7|5
1734525820000|2024-12-18 12:43:40|||||||||1
1734525830000|2024-12-18 12:43:50|||||||||1
1734525840000|2024-12-18 12:44:00|||||||||2
1734525850000|2024-12-18 12:44:10|||||||||4
1734525860000|2024-12-18 12:44:20|1912|1909|1911.3|1908.3|1912.3|1909.3|1911.3|1908.3|9
1734525930000|2024-12-18 12:45:30|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1
1734525940000|2024-12-18 12:45:40|1911.3|1908.3|1911.6|1908.6|1911.6|1908.6|1911.3|1908.3|3
1734525970000|2024-12-18 12:46:10|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|0
1734525980000|2024-12-18 12:46:20|1910.8|1907.8|1911.3|1908.3|1911.3|1908.3|1910.8|1907.8|10
1734526000000|2024-12-18 12:46:40|||||||||8
1734526010000|2024-12-18 12:46:50|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|5
1734526020000|2024-12-18 12:47:00|||||||||3
1734526030000|2024-12-18 12:47:10|||||||||1
1734526040000|2024-12-18 12:47:20|||||||||1
1734526050000|2024-12-18 12:47:30|||||||||1
1734526060000|2024-12-18 12:47:40|1910.6|1907.6|1910.3|1907.3|1910.6|1907.6|1910.3|1907.3|16
1734526080000|2024-12-18 12:48:00|1911.3|1908.3|1911.7|1908.7|1911.7|1908.7|1911.3|1908.3|9
1734526090000|2024-12-18 12:48:10|1912.3|1909.3|1911.3|1908.3|1912.3|1909.3|1911.3|1908.3|3
1734526160000|2024-12-18 12:49:20|1910.3|1907.3|1908.6|1905.6|1910.3|1907.3|1908.6|1905.6|41
1734526200000|2024-12-18 12:50:00|1908.3|1905.3|1907.3|1904.3|1908.3|1905.3|1907.3|1904.3|12
1734526210000|2024-12-18 12:50:10|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|2
1734526220000|2024-12-18 12:50:20|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|0
1734526230000|2024-12-18 12:50:30|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|18
1734526250000|2024-12-18 12:50:50|||||||||1
1734526260000|2024-12-18 12:51:00|||||||||1
1734526300000|2024-12-18 12:51:40|1907.3|1904.3|1909|1906|1909|1906|1907.3|1904.3|13
1734526320000|2024-12-18 12:52:00|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|2
1734526350000|2024-12-18 12:52:30|1909.6|1906.6|1909.3|1906.3|1910.3|1907.3|1909.3|1906.3|8
1734526360000|2024-12-18 12:52:40|1910.3|1907.3|1911.7|1908.7|1911.7|1908.7|1910.3|1907.3|69
1734526370000|2024-12-18 12:52:50|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|33
1734526380000|2024-12-18 12:53:00|1913.7|1910.7|1913.7|1910.7|1914|1911|1913.7|1910.7|63
1734526390000|2024-12-18 12:53:10|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|0
1734526400000|2024-12-18 12:53:20|1913.7|1910.7|1914.5|1911.5|1914.5|1911.5|1913.7|1910.7|1
1734526420000|2024-12-18 12:53:40|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|0
1734526440000|2024-12-18 12:54:00|1915.2|1912.2|1915.5|1912.5|1915.5|1912.5|1915.2|1912.2|51
1734526450000|2024-12-18 12:54:10|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|9
1734526460000|2024-12-18 12:54:20|1913.7|1910.7|1913.7|1910.7|1914|1911|1913.7|1910.7|93
1734526470000|2024-12-18 12:54:30|1914|1911|1913.7|1910.7|1914|1911|1913.7|1910.7|6
1734526490000|2024-12-18 12:54:50|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|3
1734526500000|2024-12-18 12:55:00|||||||||2
1734526510000|2024-12-18 12:55:10|||||||||1
1734526520000|2024-12-18 12:55:20|||||||||1
1734526530000|2024-12-18 12:55:30|1913.9|1910.9|1913.2|1910.2|1913.9|1910.9|1913.2|1910.2|14
1734526550000|2024-12-18 12:55:50|||||||||16
1734526570000|2024-12-18 12:56:10|||||||||15
1734526580000|2024-12-18 12:56:20|||||||||11
1734526610000|2024-12-18 12:56:50|||||||||2
1734526620000|2024-12-18 12:57:00|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|0
1734526630000|2024-12-18 12:57:10|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|0
1734526640000|2024-12-18 12:57:20|||||||||1
1734526670000|2024-12-18 12:57:50|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|16
1734526680000|2024-12-18 12:58:00|1913.5|1910.5|1914.2|1911.2|1914.2|1911.2|1913.5|1910.5|5
1734526700000|2024-12-18 12:58:20|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|37
1734526710000|2024-12-18 12:58:30|1913.5|1910.5|1914.2|1911.2|1914.2|1911.2|1913.2|1910.2|4
1734526720000|2024-12-18 12:58:40|1914.5|1911.5|1913.2|1910.2|1914.5|1911.5|1913.2|1910.2|7
1734526730000|2024-12-18 12:58:50|||||||||4
1734526740000|2024-12-18 12:59:00|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|3
1734526750000|2024-12-18 12:59:10|1913.2|1910.2|1913.7|1910.7|1913.7|1910.7|1913.2|1910.2|4
1734526760000|2024-12-18 12:59:20|1913.5|1910.5|1911|1908|1913.7|1910.7|1910.7|1907.7|18
1734526770000|2024-12-18 12:59:30|1910.7|1907.7|1911|1908|1911.2|1908.2|1910.7|1907.7|4
1734526780000|2024-12-18 12:59:40|1910.7|1907.7|1911|1908|1911|1908|1910.7|1907.7|2
1734526790000|2024-12-18 12:59:50|1910.7|1907.7|1911|1908|1911|1908|1910.7|1907.7|7
1734526800000|2024-12-18 13:00:00|1910.7|1907.7|1907.7|1904.7|1910.7|1907.7|1907.7|1904.7|23
1734526810000|2024-12-18 13:00:10|1908.2|1905.2|1908.7|1905.7|1908.7|1905.7|1907.7|1904.7|46
1734526830000|2024-12-18 13:00:30|1909.2|1906.2|1908|1905|1909.7|1906.7|1908|1905|24
1734526840000|2024-12-18 13:00:40|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|3
1734526850000|2024-12-18 13:00:50|||||||||3
1734526860000|2024-12-18 13:01:00|1907.2|1904.2|1907.3|1904.3|1907.3|1904.3|1907.2|1904.2|11
1734526870000|2024-12-18 13:01:10|1907.5|1904.5|1908.3|1905.3|1908.3|1905.3|1906.7|1903.7|24
1734526880000|2024-12-18 13:01:20|1908.7|1905.7|1909|1906|1909|1906|1908.7|1905.7|7
1734526890000|2024-12-18 13:01:30|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|2
1734526900000|2024-12-18 13:01:40|||||||||3
1734526910000|2024-12-18 13:01:50|1909|1906|1909|1906|1909|1906|1909|1906|9
1734526920000|2024-12-18 13:02:00|1909.3|1906.3|1908.7|1905.7|1909.3|1906.3|1908|1905|36
1734526930000|2024-12-18 13:02:10|||||||||2
1734526940000|2024-12-18 13:02:20|||||||||1
1734526950000|2024-12-18 13:02:30|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|8
1734526960000|2024-12-18 13:02:40|||||||||1
1734526970000|2024-12-18 13:02:50|||||||||16
1734526980000|2024-12-18 13:03:00|1909|1906|1908.7|1905.7|1909|1906|1908.7|1905.7|9
1734526990000|2024-12-18 13:03:10|1909.5|1906.5|1909|1906|1909.5|1906.5|1909|1906|3
1734527000000|2024-12-18 13:03:20|1909.7|1906.7|1909.7|1906.7|1910|1907|1909.3|1906.3|39
1734527010000|2024-12-18 13:03:30|||||||||1
1734527020000|2024-12-18 13:03:40|||||||||4
1734527030000|2024-12-18 13:03:50|||||||||6
1734527040000|2024-12-18 13:04:00|||||||||2
1734527050000|2024-12-18 13:04:10|1909|1906|1907.3|1904.3|1909.3|1906.3|1907.3|1904.3|28
1734527060000|2024-12-18 13:04:20|1908.3|1905.3|1907.3|1904.3|1908.3|1905.3|1907.3|1904.3|11
1734527070000|2024-12-18 13:04:30|1907|1904|1908|1905|1908|1905|1907|1904|14
1734527080000|2024-12-18 13:04:40|||||||||2
1734527090000|2024-12-18 13:04:50|||||||||2
1734527100000|2024-12-18 13:05:00|1907.7|1904.7|1907.3|1904.3|1908|1905|1907.3|1904.3|20
1734527110000|2024-12-18 13:05:10|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|16
1734527120000|2024-12-18 13:05:20|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|3
1734527130000|2024-12-18 13:05:30|||||||||2
1734527140000|2024-12-18 13:05:40|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.3|1904.3|13
1734527150000|2024-12-18 13:05:50|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|2
1734527160000|2024-12-18 13:06:00|1908|1905|1909.3|1906.3|1909.3|1906.3|1908|1905|19
1734527170000|2024-12-18 13:06:10|1909|1906|1909|1906|1909|1906|1909|1906|4
1734527180000|2024-12-18 13:06:20|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|2
1734527190000|2024-12-18 13:06:30|1909.7|1906.7|1909.3|1906.3|1909.7|1906.7|1909.3|1906.3|21
1734527200000|2024-12-18 13:06:40|1908.7|1905.7|1908.3|1905.3|1908.7|1905.7|1908.3|1905.3|40
1734527210000|2024-12-18 13:06:50|1908|1905|1908|1905|1908|1905|1908|1905|4
1734527220000|2024-12-18 13:07:00|||||||||4
1734527230000|2024-12-18 13:07:10|1908.5|1905.5|1907.3|1904.3|1908.7|1905.7|1907.3|1904.3|25
1734527240000|2024-12-18 13:07:20|||||||||1
1734527250000|2024-12-18 13:07:30|||||||||2
1734527260000|2024-12-18 13:07:40|||||||||2
1734527270000|2024-12-18 13:07:50|||||||||3
1734527280000|2024-12-18 13:08:00|1906.3|1903.3|1906.7|1903.7|1906.7|1903.7|1906.3|1903.3|16
1734527290000|2024-12-18 13:08:10|1907|1904|1907|1904|1907|1904|1907|1904|4
1734527300000|2024-12-18 13:08:20|1907.3|1904.3|1908|1905|1908|1905|1907.3|1904.3|17
1734527310000|2024-12-18 13:08:30|1908.3|1905.3|1908|1905|1908.3|1905.3|1908|1905|7
1734527320000|2024-12-18 13:08:40|1907.7|1904.7|1906.3|1903.3|1907.7|1904.7|1906.3|1903.3|13
1734527330000|2024-12-18 13:08:50|||||||||6
1734527340000|2024-12-18 13:09:00|1906.7|1903.7|1906.3|1903.3|1907.7|1904.7|1906.3|1903.3|34
1734527350000|2024-12-18 13:09:10|1906|1903|1906|1903|1906|1903|1906|1903|48
1734527360000|2024-12-18 13:09:20|1905.7|1902.7|1905.3|1902.3|1905.7|1902.7|1905.3|1902.3|35
1734527370000|2024-12-18 13:09:30|1905.7|1902.7|1906.7|1903.7|1907|1904|1905.7|1902.7|50
1734527380000|2024-12-18 13:09:40|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|24
1734527390000|2024-12-18 13:09:50|||||||||51
1734527400000|2024-12-18 13:10:00|1907.7|1904.7|1905.3|1902.3|1909|1906|1905.3|1902.3|52
1734527410000|2024-12-18 13:10:10|1905.5|1902.5|1905.3|1902.3|1905.7|1902.7|1905.3|1902.3|45
1734527420000|2024-12-18 13:10:20|1904.3|1901.3|1905|1902|1905|1902|1903.3|1900.3|73
1734527430000|2024-12-18 13:10:30|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|4
1734527440000|2024-12-18 13:10:40|1905.7|1902.7|1906|1903|1906.7|1903.7|1905.7|1902.7|44
1734527450000|2024-12-18 13:10:50|1905.2|1902.2|1904.3|1901.3|1905.2|1902.2|1904.3|1901.3|24
1734527460000|2024-12-18 13:11:00|1904|1901|1904.3|1901.3|1905.7|1902.7|1904|1901|55
1734527470000|2024-12-18 13:11:10|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|97
1734527480000|2024-12-18 13:11:20|1905|1902|1905|1902|1905|1902|1905|1902|1
1734527490000|2024-12-18 13:11:30|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|4
1734527500000|2024-12-18 13:11:40|1904.3|1901.3|1902|1899|1904.3|1901.3|1902|1899|36
1734527510000|2024-12-18 13:11:50|1902.3|1899.3|1902|1899|1903|1900|1902|1899|29
1734527520000|2024-12-18 13:12:00|1903|1900|1903.5|1900.5|1903.7|1900.7|1902.3|1899.3|22
1734527530000|2024-12-18 13:12:10|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903|1900|4
1734527540000|2024-12-18 13:12:20|1904|1901|1905.2|1902.2|1905.2|1902.2|1904|1901|38
1734527550000|2024-12-18 13:12:30|1905|1902|1905.5|1902.5|1905.5|1902.5|1904.7|1901.7|5
1734527560000|2024-12-18 13:12:40|1905.2|1902.2|1904.5|1901.5|1905.2|1902.2|1904.2|1901.2|29
1734527570000|2024-12-18 13:12:50|1904.2|1901.2|1903.7|1900.7|1904.2|1901.2|1903.7|1900.7|7
1734527580000|2024-12-18 13:13:00|||||||||5
1734527590000|2024-12-18 13:13:10|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.2|1900.2|16
1734527600000|2024-12-18 13:13:20|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|3
1734527610000|2024-12-18 13:13:30|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|6
1734527620000|2024-12-18 13:13:40|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|4
1734527630000|2024-12-18 13:13:50|||||||||6
1734527640000|2024-12-18 13:14:00|||||||||5
1734527650000|2024-12-18 13:14:10|1904|1901|1904.5|1901.5|1904.5|1901.5|1904|1901|7
1734527660000|2024-12-18 13:14:20|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|2
1734527670000|2024-12-18 13:14:30|1905.2|1902.2|1905.2|1902.2|1905.7|1902.7|1904.7|1901.7|19
1734527680000|2024-12-18 13:14:40|1904.7|1901.7|1904.7|1901.7|1905|1902|1904.7|1901.7|11
1734527690000|2024-12-18 13:14:50|1904.3|1901.3|1905|1902|1905|1902|1904.3|1901.3|18
1734527700000|2024-12-18 13:15:00|1904.5|1901.5|1904.3|1901.3|1904.6|1901.6|1904.3|1901.3|3
1734527710000|2024-12-18 13:15:10|1904|1901|1904.7|1901.7|1905.2|1902.2|1904|1901|84
1734527720000|2024-12-18 13:15:20|1903.7|1900.7|1904.7|1901.7|1905.2|1902.2|1903.7|1900.7|17
1734527730000|2024-12-18 13:15:30|||||||||3
1734527760000|2024-12-18 13:16:00|1905|1902|1905.3|1902.3|1905.7|1902.7|1905|1902|6
1734527770000|2024-12-18 13:16:10|1905|1902|1905|1902|1905.5|1902.5|1905|1902|5
1734527780000|2024-12-18 13:16:20|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|20
1734527790000|2024-12-18 13:16:30|1905|1902|1905|1902|1905|1902|1905|1902|2
1734527800000|2024-12-18 13:16:40|||||||||1
1734527810000|2024-12-18 13:16:50|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|4
1734527820000|2024-12-18 13:17:00|1904.3|1901.3|1904.5|1901.5|1904.5|1901.5|1904.3|1901.3|13
1734527830000|2024-12-18 13:17:10|1904.3|1901.3|1904.3|1901.3|1904.5|1901.5|1904.3|1901.3|8
1734527840000|2024-12-18 13:17:20|1903.7|1900.7|1903.7|1900.7|1904|1901|1903.7|1900.7|8
1734527850000|2024-12-18 13:17:30|1904|1901|1904|1901|1904|1901|1904|1901|3
1734527860000|2024-12-18 13:17:40|||||||||4
1734527870000|2024-12-18 13:17:50|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1
1734527880000|2024-12-18 13:18:00|1903.3|1900.3|1903.3|1900.3|1904|1901|1903|1900|6
1734527890000|2024-12-18 13:18:10|1903|1900|1903|1900|1903|1900|1903|1900|0
1734527900000|2024-12-18 13:18:20|||||||||2
1734527910000|2024-12-18 13:18:30|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|0
1734527920000|2024-12-18 13:18:40|||||||||4
1734527930000|2024-12-18 13:18:50|||||||||1
1734527950000|2024-12-18 13:19:10|1903|1900|1903|1900|1903|1900|1903|1900|3
1734527970000|2024-12-18 13:19:30|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|22
1734527980000|2024-12-18 13:19:40|1902.7|1899.7|1903.3|1900.3|1903.3|1900.3|1902.7|1899.7|25
1734528000000|2024-12-18 13:20:00|1902.3|1899.3|1902|1899|1902.3|1899.3|1902|1899|12
1734528010000|2024-12-18 13:20:10|||||||||2
1734528020000|2024-12-18 13:20:20|1902.3|1899.3|1902|1899|1902.3|1899.3|1902|1899|2
1734528030000|2024-12-18 13:20:30|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1
1734528040000|2024-12-18 13:20:40|1902|1899|1902|1899|1902|1899|1902|1899|5
1734528050000|2024-12-18 13:20:50|1901|1898|1900.3|1897.3|1901.3|1898.3|1900.3|1897.3|101
1734528060000|2024-12-18 13:21:00|1900.8|1897.8|1901.3|1898.3|1901.3|1898.3|1900.8|1897.8|2
1734528070000|2024-12-18 13:21:10|1901|1898|1901|1898|1901|1898|1901|1898|0
1734528080000|2024-12-18 13:21:20|1902.7|1899.7|1902.3|1899.3|1904.7|1901.7|1902|1899|58
1734528090000|2024-12-18 13:21:30|1902|1899|1902|1899|1902|1899|1902|1899|3
1734528100000|2024-12-18 13:21:40|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|10
1734528110000|2024-12-18 13:21:50|||||||||1
1734528120000|2024-12-18 13:22:00|||||||||10
1734528130000|2024-12-18 13:22:10|||||||||2
1734528140000|2024-12-18 13:22:20|||||||||10
1734528150000|2024-12-18 13:22:30|||||||||3
1734528160000|2024-12-18 13:22:40|||||||||2
1734528170000|2024-12-18 13:22:50|||||||||4
1734528180000|2024-12-18 13:23:00|||||||||6
1734528190000|2024-12-18 13:23:10|||||||||4
1734528200000|2024-12-18 13:23:20|||||||||2
1734528210000|2024-12-18 13:23:30|||||||||2
1734528220000|2024-12-18 13:23:40|||||||||3
1734528230000|2024-12-18 13:23:50|1901|1898|1900.3|1897.3|1901.3|1898.3|1900.3|1897.3|32
1734528240000|2024-12-18 13:24:00|1900.8|1897.8|1900|1897|1901|1898|1899.3|1896.3|28
1734528250000|2024-12-18 13:24:10|1900.3|1897.3|1899.5|1896.5|1900.3|1897.3|1899.5|1896.5|9
1734528260000|2024-12-18 13:24:20|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1900|1897|24
1734528270000|2024-12-18 13:24:30|1900|1897|1900|1897|1900|1897|1900|1897|6
1734528280000|2024-12-18 13:24:40|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|7
1734528300000|2024-12-18 13:25:00|1900|1897|1899.3|1896.3|1900|1897|1899.3|1896.3|4
1734597000000|2024-12-19 08:30:00|1878.9|1875.9|1878.4|1875.4|1881.3|1878.3|1878.4|1875.4|79
1734597010000|2024-12-19 08:30:10|1877.9|1874.9|1877.6|1874.6|1880.6|1877.6|1874.2|1871.2|103
1734597020000|2024-12-19 08:30:20|1877.1|1874.1|1875.9|1872.9|1877.1|1874.1|1875.9|1872.9|60
1734597030000|2024-12-19 08:30:30|1876.6|1873.6|1875.9|1872.9|1877.1|1874.1|1875.9|1872.9|36
1734597040000|2024-12-19 08:30:40|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1
1734597050000|2024-12-19 08:30:50|1875.4|1872.4|1875.6|1872.6|1875.6|1872.6|1875.4|1872.4|14
1734597060000|2024-12-19 08:31:00|1875.9|1872.9|1874.9|1871.9|1875.9|1872.9|1874.9|1871.9|69
1734597070000|2024-12-19 08:31:10|1875.2|1872.2|1875.9|1872.9|1875.9|1872.9|1875.2|1872.2|17
1734597080000|2024-12-19 08:31:20|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1874.9|1871.9|57
1734597090000|2024-12-19 08:31:30|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|2
1734597100000|2024-12-19 08:31:40|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1
1734597110000|2024-12-19 08:31:50|1875.4|1872.4|1881.9|1878.9|1882.1|1879.1|1875.4|1872.4|13
1734597120000|2024-12-19 08:32:00|1881.3|1878.3|1882.9|1879.9|1882.9|1879.9|1881.1|1878.1|31
1734597130000|2024-12-19 08:32:10|1882.6|1879.6|1883.1|1880.1|1883.1|1880.1|1882.4|1879.4|3
1734597140000|2024-12-19 08:32:20|1883.3|1880.3|1886.1|1883.1|1888.4|1885.4|1883.3|1880.3|56
1734597150000|2024-12-19 08:32:30|1886.8|1883.8|1884.8|1881.8|1887.1|1884.1|1884.8|1881.8|21
1734597160000|2024-12-19 08:32:40|1885.1|1882.1|1884.4|1881.4|1885.1|1882.1|1884.4|1881.4|4
1734597180000|2024-12-19 08:33:00|||||||||10
1734597190000|2024-12-19 08:33:10|1883.9|1880.9|1884.1|1881.1|1884.1|1881.1|1883.9|1880.9|9
1734597200000|2024-12-19 08:33:20|1884.4|1881.4|1885.4|1882.4|1885.4|1882.4|1884.4|1881.4|3
1734597210000|2024-12-19 08:33:30|1886.1|1883.1|1886.1|1883.1|1886.6|1883.6|1886.1|1883.1|24
1734597220000|2024-12-19 08:33:40|1885.4|1882.4|1883.6|1880.6|1885.4|1882.4|1883.6|1880.6|135
1734597230000|2024-12-19 08:33:50|1883.4|1880.4|1882.7|1879.7|1883.6|1880.6|1882.7|1879.7|105
1734597240000|2024-12-19 08:34:00|1882.9|1879.9|1882.2|1879.2|1882.9|1879.9|1882.2|1879.2|3
1734597250000|2024-12-19 08:34:10|1882.4|1879.4|1882.2|1879.2|1882.4|1879.4|1882.2|1879.2|56
1734597260000|2024-12-19 08:34:20|1881|1878|1880.2|1877.2|1881|1878|1880|1877|109
1734597270000|2024-12-19 08:34:30|1880|1877|1881.4|1878.4|1881.4|1878.4|1880|1877|28
1734597280000|2024-12-19 08:34:40|1881.2|1878.2|1880.7|1877.7|1881.7|1878.7|1880.7|1877.7|54
1734597290000|2024-12-19 08:34:50|1880.5|1877.5|1880.7|1877.7|1880.7|1877.7|1880.5|1877.5|7
1734597300000|2024-12-19 08:35:00|1881.2|1878.2|1880.5|1877.5|1881.2|1878.2|1880.5|1877.5|15
1734597320000|2024-12-19 08:35:20|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1
1734597340000|2024-12-19 08:35:40|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1
1734597360000|2024-12-19 08:36:00|1880|1877|1879|1876|1880|1877|1879|1876|10
1734597370000|2024-12-19 08:36:10|1878|1875|1878|1875|1878|1875|1878|1875|103
1734597380000|2024-12-19 08:36:20|||||||||3
1734597390000|2024-12-19 08:36:30|||||||||1
1734597400000|2024-12-19 08:36:40|1877.7|1874.7|1877.5|1874.5|1877.7|1874.7|1877.5|1874.5|7
1734597410000|2024-12-19 08:36:50|1876.7|1873.7|1876.8|1873.8|1876.8|1873.8|1876.7|1873.7|53
1734597420000|2024-12-19 08:37:00|1876.5|1873.5|1876.5|1873.5|1877|1874|1876.5|1873.5|4
1734597430000|2024-12-19 08:37:10|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|2
1734597440000|2024-12-19 08:37:20|1877|1874|1877|1874|1877|1874|1877|1874|2
1734597450000|2024-12-19 08:37:30|||||||||3
1734597460000|2024-12-19 08:37:40|||||||||1
1734597480000|2024-12-19 08:38:00|||||||||44
1734597490000|2024-12-19 08:38:10|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|19
1734597500000|2024-12-19 08:38:20|1877|1874|1877|1874|1877.2|1874.2|1877|1874|3
1734597510000|2024-12-19 08:38:30|1877.2|1874.2|1877|1874|1877.2|1874.2|1877|1874|1
1734597520000|2024-12-19 08:38:40|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|0
1734597540000|2024-12-19 08:39:00|||||||||3
1734597550000|2024-12-19 08:39:10|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|0
1734597570000|2024-12-19 08:39:30|1877|1874|1876.7|1873.7|1877|1874|1876.7|1873.7|1
1734597590000|2024-12-19 08:39:50|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876|1873|6
1734597600000|2024-12-19 08:40:00|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1
1734597610000|2024-12-19 08:40:10|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1
1734597630000|2024-12-19 08:40:30|1877|1874|1876.7|1873.7|1877|1874|1876.7|1873.7|5
1734597650000|2024-12-19 08:40:50|||||||||1
1734597660000|2024-12-19 08:41:00|1877|1874|1877|1874|1877|1874|1877|1874|1
1734597670000|2024-12-19 08:41:10|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|0
1734597680000|2024-12-19 08:41:20|1877|1874|1876.7|1873.7|1877|1874|1876.7|1873.7|4
1734597690000|2024-12-19 08:41:30|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|6
1734597700000|2024-12-19 08:41:40|1876|1873|1876|1873|1876|1873|1875.7|1872.7|2
1734597740000|2024-12-19 08:42:20|1876.5|1873.5|1876.2|1873.2|1876.5|1873.5|1876.2|1873.2|3
1734597750000|2024-12-19 08:42:30|1876.5|1873.5|1876.2|1873.2|1876.5|1873.5|1876|1873|5
1734597770000|2024-12-19 08:42:50|1876.5|1873.5|1876.7|1873.7|1876.7|1873.7|1876.5|1873.5|1
1734597790000|2024-12-19 08:43:10|||||||||1
1734597820000|2024-12-19 08:43:40|1877|1874|1877|1874|1877|1874|1877|1874|2
1734597840000|2024-12-19 08:44:00|1877.2|1874.2|1877|1874|1877.5|1874.5|1877|1874|4
1734597860000|2024-12-19 08:44:20|||||||||1
1734597870000|2024-12-19 08:44:30|1876.2|1873.2|1876.5|1873.5|1876.5|1873.5|1876.2|1873.2|2
1734597880000|2024-12-19 08:44:40|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1
1734597890000|2024-12-19 08:44:50|1876.5|1873.5|1877|1874|1877|1874|1876.2|1873.2|4
1734597900000|2024-12-19 08:45:00|1876|1873|1874.8|1871.8|1876.5|1873.5|1874.3|1871.3|68
1734597910000|2024-12-19 08:45:10|1875|1872|1875|1872|1875.3|1872.3|1874.8|1871.8|5
1734597920000|2024-12-19 08:45:20|1874.6|1871.6|1874.1|1871.1|1874.6|1871.6|1873.6|1870.6|65
1734597930000|2024-12-19 08:45:30|1874.3|1871.3|1873.6|1870.6|1874.3|1871.3|1873.6|1870.6|2
1734597940000|2024-12-19 08:45:40|||||||||1
1734597950000|2024-12-19 08:45:50|1873.8|1870.8|1876|1873|1876|1873|1873.8|1870.8|28
1734597960000|2024-12-19 08:46:00|1875.3|1872.3|1875|1872|1875.3|1872.3|1874.8|1871.8|10
1734597970000|2024-12-19 08:46:10|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|2
1734597980000|2024-12-19 08:46:20|1875.6|1872.6|1874.3|1871.3|1876|1873|1874.3|1871.3|12
1734597990000|2024-12-19 08:46:30|1874|1871|1874|1871|1874|1871|1874|1871|1
1734598000000|2024-12-19 08:46:40|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873|1870|6
1734598010000|2024-12-19 08:46:50|1873|1870|1872.3|1869.3|1873|1870|1872.3|1869.3|3
1734598020000|2024-12-19 08:47:00|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1
1734598030000|2024-12-19 08:47:10|||||||||17
1734598050000|2024-12-19 08:47:30|||||||||1
1734598060000|2024-12-19 08:47:40|||||||||1
1734598070000|2024-12-19 08:47:50|||||||||1
1734598080000|2024-12-19 08:48:00|1871.8|1868.8|1871.6|1868.6|1872|1869|1871.6|1868.6|26
1734598090000|2024-12-19 08:48:10|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|8
1734598100000|2024-12-19 08:48:20|1871.6|1868.6|1871.3|1868.3|1871.6|1868.6|1871.3|1868.3|7
1734598110000|2024-12-19 08:48:30|1871|1868|1871|1868|1871|1868|1871|1868|0
1734598120000|2024-12-19 08:48:40|1870.8|1867.8|1871.6|1868.6|1871.6|1868.6|1870.8|1867.8|6
1734598130000|2024-12-19 08:48:50|||||||||25
1734598140000|2024-12-19 08:49:00|1872.3|1869.3|1871.6|1868.6|1872.3|1869.3|1871.6|1868.6|8
1734598150000|2024-12-19 08:49:10|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|20
1734598160000|2024-12-19 08:49:20|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|4
1734598170000|2024-12-19 08:49:30|||||||||6
1734598190000|2024-12-19 08:49:50|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|39
1734598200000|2024-12-19 08:50:00|||||||||1
1734598220000|2024-12-19 08:50:20|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1
1734598230000|2024-12-19 08:50:30|1870.6|1867.6|1870.6|1867.6|1871.1|1868.1|1870.6|1867.6|3
1734598240000|2024-12-19 08:50:40|||||||||1
1734598260000|2024-12-19 08:51:00|1870.3|1867.3|1870.6|1867.6|1870.6|1867.6|1870.3|1867.3|4
1734598270000|2024-12-19 08:51:10|1870.3|1867.3|1868.1|1865.1|1870.3|1867.3|1867.8|1864.8|22
1734598280000|2024-12-19 08:51:20|1867.8|1864.8|1868.1|1865.1|1868.6|1865.6|1867.8|1864.8|63
1734598290000|2024-12-19 08:51:30|1867.8|1864.8|1868.1|1865.1|1868.1|1865.1|1867.8|1864.8|14
1734598300000|2024-12-19 08:51:40|||||||||7
1734598310000|2024-12-19 08:51:50|1868.6|1865.6|1869.1|1866.1|1869.8|1866.8|1868.6|1865.6|9
1734598320000|2024-12-19 08:52:00|1868.7|1865.7|1868.1|1865.1|1868.7|1865.7|1868.1|1865.1|30
1734598330000|2024-12-19 08:52:10|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|6
1734598340000|2024-12-19 08:52:20|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1867.8|1864.8|2
1734598350000|2024-12-19 08:52:30|1867.8|1864.8|1868.1|1865.1|1868.1|1865.1|1867.8|1864.8|1
1734598360000|2024-12-19 08:52:40|1867.8|1864.8|1867.1|1864.1|1867.8|1864.8|1867.1|1864.1|5
1734598370000|2024-12-19 08:52:50|1866.8|1863.8|1866.4|1863.4|1866.8|1863.8|1866.1|1863.1|15
1734598380000|2024-12-19 08:53:00|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|5
1734598390000|2024-12-19 08:53:10|||||||||8
1734598400000|2024-12-19 08:53:20|||||||||14
1734598410000|2024-12-19 08:53:30|||||||||3
1734598420000|2024-12-19 08:53:40|1866.6|1863.6|1867.1|1864.1|1867.1|1864.1|1866.6|1863.6|11
1734598430000|2024-12-19 08:53:50|1867.4|1864.4|1868.1|1865.1|1868.1|1865.1|1867.1|1864.1|7
1734598450000|2024-12-19 08:54:10|||||||||5
1734598460000|2024-12-19 08:54:20|||||||||2
1734598470000|2024-12-19 08:54:30|||||||||1
1734598480000|2024-12-19 08:54:40|||||||||5
1734598490000|2024-12-19 08:54:50|1868.3|1865.3|1868.8|1865.8|1868.8|1865.8|1868.1|1865.1|3
1734598500000|2024-12-19 08:55:00|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|2
1734598510000|2024-12-19 08:55:10|1869.8|1866.8|1870.6|1867.6|1870.6|1867.6|1869.6|1866.6|13
1734598520000|2024-12-19 08:55:20|||||||||1
1734598530000|2024-12-19 08:55:30|||||||||1
1734598540000|2024-12-19 08:55:40|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1
1734598550000|2024-12-19 08:55:50|1869.8|1866.8|1869.6|1866.6|1869.8|1866.8|1869.6|1866.6|1
1734598560000|2024-12-19 08:56:00|1869.1|1866.1|1868.8|1865.8|1869.1|1866.1|1868.8|1865.8|1
1734598570000|2024-12-19 08:56:10|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|5
1734598580000|2024-12-19 08:56:20|1869.6|1866.6|1871|1868|1871|1868|1869.6|1866.6|60
1734598590000|2024-12-19 08:56:30|1871.3|1868.3|1874|1871|1874|1871|1871.3|1868.3|35
1734598600000|2024-12-19 08:56:40|1875|1872|1873.6|1870.6|1875|1872|1873.6|1870.6|60
1734598610000|2024-12-19 08:56:50|1874.5|1871.5|1875.3|1872.3|1875.5|1872.5|1874|1871|56
1734598620000|2024-12-19 08:57:00|1876|1873|1876.1|1873.1|1877|1874|1875.8|1872.8|38
1734598630000|2024-12-19 08:57:10|||||||||1
1734598640000|2024-12-19 08:57:20|1876.3|1873.3|1876.1|1873.1|1876.3|1873.3|1876.1|1873.1|1
1734598650000|2024-12-19 08:57:30|1875.6|1872.6|1875.3|1872.3|1876.1|1873.1|1875.3|1872.3|2
1734598660000|2024-12-19 08:57:40|||||||||4
1734598670000|2024-12-19 08:57:50|1875.1|1872.1|1874.6|1871.6|1875.1|1872.1|1874.6|1871.6|10
1734598690000|2024-12-19 08:58:10|1874.1|1871.1|1873.3|1870.3|1874.1|1871.1|1872.3|1869.3|32
1734598710000|2024-12-19 08:58:30|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1
1734598720000|2024-12-19 08:58:40|1873.3|1870.3|1874.3|1871.3|1874.3|1871.3|1873.3|1870.3|5
1734598730000|2024-12-19 08:58:50|1874.6|1871.6|1872.6|1869.6|1874.6|1871.6|1872.6|1869.6|11
1734598740000|2024-12-19 08:59:00|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1
1734598760000|2024-12-19 08:59:20|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1
1734598790000|2024-12-19 08:59:50|1873.1|1870.1|1873.3|1870.3|1873.3|1870.3|1873.1|1870.1|13
1734598800000|2024-12-19 09:00:00|1873.6|1870.6|1873.1|1870.1|1873.6|1870.6|1873.1|1870.1|1
1734598810000|2024-12-19 09:00:10|1872.8|1869.8|1872.6|1869.6|1873.1|1870.1|1872.6|1869.6|1
1734598820000|2024-12-19 09:00:20|1872.1|1869.1|1872.3|1869.3|1872.3|1869.3|1872.1|1869.1|3
1734598830000|2024-12-19 09:00:30|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|2
1734598840000|2024-12-19 09:00:40|||||||||1
1734598860000|2024-12-19 09:01:00|||||||||3
1734598880000|2024-12-19 09:01:20|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|3
1734598920000|2024-12-19 09:02:00|||||||||2
1734598930000|2024-12-19 09:02:10|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1
1734598940000|2024-12-19 09:02:20|1871.1|1868.1|1870.6|1867.6|1871.1|1868.1|1870.6|1867.6|16
1734598950000|2024-12-19 09:02:30|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|2
1734598960000|2024-12-19 09:02:40|1870.6|1867.6|1870.3|1867.3|1870.6|1867.6|1870.3|1867.3|1
1734598970000|2024-12-19 09:02:50|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|2
1734598990000|2024-12-19 09:03:10|1869.6|1866.6|1870.6|1867.6|1870.6|1867.6|1869.6|1866.6|11
1734599000000|2024-12-19 09:03:20|||||||||18
1734599010000|2024-12-19 09:03:30|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|9
1734599020000|2024-12-19 09:03:40|1871.1|1868.1|1870.6|1867.6|1871.1|1868.1|1870.6|1867.6|1
1734599040000|2024-12-19 09:04:00|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1
1734599070000|2024-12-19 09:04:30|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|5
1734599080000|2024-12-19 09:04:40|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|2
1734599090000|2024-12-19 09:04:50|||||||||2
1734599120000|2024-12-19 09:05:20|||||||||1
1734599130000|2024-12-19 09:05:30|||||||||2
1734599170000|2024-12-19 09:06:10|1870.3|1867.3|1869.5|1866.5|1870.5|1867.5|1869.5|1866.5|22
1734599180000|2024-12-19 09:06:20|||||||||3
1734599190000|2024-12-19 09:06:30|1869.1|1866.1|1868.5|1865.5|1869.1|1866.1|1868.5|1865.5|6
1734599200000|2024-12-19 09:06:40|1869|1866|1869.5|1866.5|1869.5|1866.5|1869|1866|15
1734599210000|2024-12-19 09:06:50|||||||||1
1734599220000|2024-12-19 09:07:00|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|2
1734599230000|2024-12-19 09:07:10|1868.8|1865.8|1869.5|1866.5|1869.5|1866.5|1868.8|1865.8|6
1734599240000|2024-12-19 09:07:20|1870|1867|1869.8|1866.8|1870|1867|1869.5|1866.5|19
1734599250000|2024-12-19 09:07:30|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|14
1734599280000|2024-12-19 09:08:00|1869.8|1866.8|1870.5|1867.5|1870.5|1867.5|1869.8|1866.8|3
1734599290000|2024-12-19 09:08:10|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|0
1734599310000|2024-12-19 09:08:30|1870.5|1867.5|1869.5|1866.5|1870.5|1867.5|1869.5|1866.5|21
1734599320000|2024-12-19 09:08:40|||||||||2
1734599340000|2024-12-19 09:09:00|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|3
1734599370000|2024-12-19 09:09:30|||||||||1
1734599380000|2024-12-19 09:09:40|||||||||11
1734599410000|2024-12-19 09:10:10|||||||||1
1734599430000|2024-12-19 09:10:30|1869.1|1866.1|1868.8|1865.8|1869.1|1866.1|1868.8|1865.8|1
1734599440000|2024-12-19 09:10:40|||||||||1
1734599460000|2024-12-19 09:11:00|1868.5|1865.5|1868.8|1865.8|1869.3|1866.3|1868.5|1865.5|2
1734599470000|2024-12-19 09:11:10|1869.3|1866.3|1869.5|1866.5|1869.5|1866.5|1869.3|1866.3|3
1734599480000|2024-12-19 09:11:20|1869.8|1866.8|1868.1|1865.1|1869.8|1866.8|1867.8|1864.8|11
1734599540000|2024-12-19 09:12:20|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|2
1734599550000|2024-12-19 09:12:30|1868.1|1865.1|1868.5|1865.5|1868.5|1865.5|1868.1|1865.1|9
1734599560000|2024-12-19 09:12:40|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|0
1734599570000|2024-12-19 09:12:50|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|2
1734599580000|2024-12-19 09:13:00|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1
1734599620000|2024-12-19 09:13:40|1869.5|1866.5|1869.5|1866.5|1870.3|1867.3|1869.5|1866.5|54
1734599640000|2024-12-19 09:14:00|||||||||1
1734599680000|2024-12-19 09:14:40|||||||||1
1734599690000|2024-12-19 09:14:50|||||||||1
1734599700000|2024-12-19 09:15:00|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1
1734599730000|2024-12-19 09:15:30|1868|1865|1867.5|1864.5|1868|1865|1867.5|1864.5|8
1734599810000|2024-12-19 09:16:50|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|3
1734599820000|2024-12-19 09:17:00|||||||||1
1734599850000|2024-12-19 09:17:30|||||||||3
1734599860000|2024-12-19 09:17:40|||||||||1
1734599880000|2024-12-19 09:18:00|||||||||1
1734599920000|2024-12-19 09:18:40|1867.3|1864.3|1867.5|1864.5|1867.5|1864.5|1867.3|1864.3|12
1734599930000|2024-12-19 09:18:50|1867.8|1864.8|1868|1865|1868|1865|1867.8|1864.8|1
1734599940000|2024-12-19 09:19:00|1868.3|1865.3|1869|1866|1869|1866|1868.3|1865.3|30
1734599950000|2024-12-19 09:19:10|||||||||2
1734599960000|2024-12-19 09:19:20|1869.2|1866.2|1868|1865|1869.2|1866.2|1868|1865|29
1734599990000|2024-12-19 09:19:50|1868.3|1865.3|1869|1866|1869|1866|1868.3|1865.3|1
1734600010000|2024-12-19 09:20:10|1868.5|1865.5|1868.3|1865.3|1868.5|1865.5|1868.3|1865.3|3
1734600030000|2024-12-19 09:20:30|1868|1865|1868|1865|1868.5|1865.5|1868|1865|1
1734600070000|2024-12-19 09:21:10|||||||||2
1734600120000|2024-12-19 09:22:00|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|0
1734600130000|2024-12-19 09:22:10|1868|1865|1868|1865|1868|1865|1868|1865|0
1734600150000|2024-12-19 09:22:30|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|0
1734600170000|2024-12-19 09:22:50|1868.7|1865.7|1869|1866|1869|1866|1868.7|1865.7|10
1734600180000|2024-12-19 09:23:00|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|0
1734600200000|2024-12-19 09:23:20|1869.8|1866.8|1870|1867|1870|1867|1869.8|1866.8|1
1734600210000|2024-12-19 09:23:30|||||||||1
1734600230000|2024-12-19 09:23:50|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|6
1734600240000|2024-12-19 09:24:00|||||||||3
1734600270000|2024-12-19 09:24:30|1870|1867|1870|1867|1870|1867|1870|1867|2
1734600290000|2024-12-19 09:24:50|||||||||2
1734600300000|2024-12-19 09:25:00|||||||||1
1734600310000|2024-12-19 09:25:10|||||||||5
1734600320000|2024-12-19 09:25:20|1871|1868|1870.8|1867.8|1871|1868|1870.8|1867.8|11
1734600360000|2024-12-19 09:26:00|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|53
1734600390000|2024-12-19 09:26:30|||||||||3
1734600440000|2024-12-19 09:27:20|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1
1734600460000|2024-12-19 09:27:40|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|0
1734600470000|2024-12-19 09:27:50|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|38
1734600480000|2024-12-19 09:28:00|1871|1868|1871|1868|1871|1868|1871|1868|0
1734600500000|2024-12-19 09:28:20|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|6
1734600520000|2024-12-19 09:28:40|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1
1734600530000|2024-12-19 09:28:50|||||||||1
1734600540000|2024-12-19 09:29:00|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1
1734600550000|2024-12-19 09:29:10|1870.3|1867.3|1870.5|1867.5|1870.5|1867.5|1870.3|1867.3|9
1734600560000|2024-12-19 09:29:20|1870|1867|1870.5|1867.5|1870.5|1867.5|1870|1867|4
1734600570000|2024-12-19 09:29:30|||||||||8
1734600580000|2024-12-19 09:29:40|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|9
1734600630000|2024-12-19 09:30:30|1872.3|1869.3|1872|1869|1872.5|1869.5|1872|1869|12
1734600640000|2024-12-19 09:30:40|1872.3|1869.3|1871.5|1868.5|1872.3|1869.3|1871.5|1868.5|6
1734600650000|2024-12-19 09:30:50|1871.8|1868.8|1872.3|1869.3|1872.3|1869.3|1871.8|1868.8|13
1734600660000|2024-12-19 09:31:00|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|0
1734600670000|2024-12-19 09:31:10|1872.3|1869.3|1872.5|1869.5|1872.5|1869.5|1872|1869|5
1734600680000|2024-12-19 09:31:20|1872.3|1869.3|1872.5|1869.5|1872.5|1869.5|1871.5|1868.5|25
1734600690000|2024-12-19 09:31:30|1872|1869|1872.5|1869.5|1872.5|1869.5|1871.5|1868.5|44
1734600700000|2024-12-19 09:31:40|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1
1734600710000|2024-12-19 09:31:50|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|5
1734600730000|2024-12-19 09:32:10|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|0
1734600750000|2024-12-19 09:32:30|||||||||4
1734600770000|2024-12-19 09:32:50|1871.8|1868.8|1872.5|1869.5|1872.5|1869.5|1871.8|1868.8|3
1734600780000|2024-12-19 09:33:00|||||||||1
1734600810000|2024-12-19 09:33:30|1872.3|1869.3|1871.5|1868.5|1872.3|1869.3|1871.5|1868.5|9
1734600830000|2024-12-19 09:33:50|||||||||1
1734600880000|2024-12-19 09:34:40|||||||||1
1734600910000|2024-12-19 09:35:10|||||||||2
1734600930000|2024-12-19 09:35:30|||||||||6
1734600940000|2024-12-19 09:35:40|||||||||1
1734600950000|2024-12-19 09:35:50|||||||||1
1734600960000|2024-12-19 09:36:00|||||||||3
1734600970000|2024-12-19 09:36:10|||||||||4
1734600980000|2024-12-19 09:36:20|||||||||7
1734600990000|2024-12-19 09:36:30|||||||||1
1734601000000|2024-12-19 09:36:40|||||||||7
1734601010000|2024-12-19 09:36:50|||||||||1
1734601050000|2024-12-19 09:37:30|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|17
1734601180000|2024-12-19 09:39:40|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|13
1734601200000|2024-12-19 09:40:00|||||||||1
1734601220000|2024-12-19 09:40:20|1872|1869|1871.5|1868.5|1872|1869|1871.5|1868.5|17
1734601230000|2024-12-19 09:40:30|||||||||1
1734601240000|2024-12-19 09:40:40|||||||||3
1734601260000|2024-12-19 09:41:00|||||||||1
1734601280000|2024-12-19 09:41:20|||||||||1
1734601300000|2024-12-19 09:41:40|||||||||2
1734601320000|2024-12-19 09:42:00|1872.5|1869.5|1871.5|1868.5|1872.5|1869.5|1871.5|1868.5|26
1734601340000|2024-12-19 09:42:20|1872|1869|1872.5|1869.5|1872.8|1869.8|1872|1869|35
1734601350000|2024-12-19 09:42:30|1873.3|1870.3|1872.5|1869.5|1873.3|1870.3|1872.5|1869.5|1
1734601360000|2024-12-19 09:42:40|||||||||11
1734601370000|2024-12-19 09:42:50|1872.1|1869.1|1872.5|1869.5|1872.5|1869.5|1872.1|1869.1|7
1734601380000|2024-12-19 09:43:00|||||||||4
1734601390000|2024-12-19 09:43:10|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1
1734601400000|2024-12-19 09:43:20|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|0
1734601410000|2024-12-19 09:43:30|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|5
1734601420000|2024-12-19 09:43:40|1874|1871|1873.5|1870.5|1874|1871|1873.5|1870.5|3
1734601470000|2024-12-19 09:44:30|1874.1|1871.1|1874.7|1871.7|1874.7|1871.7|1874.1|1871.1|2
1734601480000|2024-12-19 09:44:40|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|0
1734601490000|2024-12-19 09:44:50|1874.7|1871.7|1874.5|1871.5|1874.7|1871.7|1874.5|1871.5|2
1734601500000|2024-12-19 09:45:00|1874.7|1871.7|1874.5|1871.5|1874.7|1871.7|1874.5|1871.5|1
1734601530000|2024-12-19 09:45:30|1874|1871|1873.5|1870.5|1874|1871|1873.5|1870.5|7
1734601550000|2024-12-19 09:45:50|||||||||1
1734601560000|2024-12-19 09:46:00|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|9
1734601590000|2024-12-19 09:46:30|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|0
1734601600000|2024-12-19 09:46:40|||||||||1
1734601620000|2024-12-19 09:47:00|||||||||18
1734601640000|2024-12-19 09:47:20|1874|1871|1873.5|1870.5|1874|1871|1873.5|1870.5|3
1734601650000|2024-12-19 09:47:30|||||||||1
1734601660000|2024-12-19 09:47:40|1873.8|1870.8|1874.2|1871.2|1874.2|1871.2|1873.8|1870.8|1
1734601680000|2024-12-19 09:48:00|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|0
1734601710000|2024-12-19 09:48:30|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|6
1734601740000|2024-12-19 09:49:00|||||||||16
1734601760000|2024-12-19 09:49:20|||||||||4
1734601810000|2024-12-19 09:50:10|||||||||12
1734601830000|2024-12-19 09:50:30|||||||||8
1734601850000|2024-12-19 09:50:50|1874.5|1871.5|1874.5|1871.5|1874.8|1871.8|1874.5|1871.5|13
1734601910000|2024-12-19 09:51:50|||||||||1
1734601970000|2024-12-19 09:52:50|||||||||1
1734601980000|2024-12-19 09:53:00|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1
1734601990000|2024-12-19 09:53:10|||||||||1
1734602040000|2024-12-19 09:54:00|||||||||2
1734602070000|2024-12-19 09:54:30|||||||||1
1734602080000|2024-12-19 09:54:40|1875.2|1872.2|1874.5|1871.5|1875.2|1872.2|1874.5|1871.5|21
1734602090000|2024-12-19 09:54:50|1875.5|1872.5|1874.7|1871.7|1875.5|1872.5|1874.7|1871.7|28
1734602100000|2024-12-19 09:55:00|||||||||1
1734602120000|2024-12-19 09:55:20|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|2
1734602170000|2024-12-19 09:56:10|||||||||1
1734602190000|2024-12-19 09:56:30|||||||||1
1734602210000|2024-12-19 09:56:50|1875|1872|1874.5|1871.5|1875|1872|1874.5|1871.5|2
1734602310000|2024-12-19 09:58:30|1874|1871|1873.5|1870.5|1874|1871|1873.5|1870.5|10
1734602320000|2024-12-19 09:58:40|1873.7|1870.7|1874.5|1871.5|1874.5|1871.5|1873.7|1870.7|10
1734602330000|2024-12-19 09:58:50|1874|1871|1874|1871|1874|1871|1874|1871|1
1734602340000|2024-12-19 09:59:00|1874.3|1871.3|1874.5|1871.5|1874.5|1871.5|1874.3|1871.3|2
1734602350000|2024-12-19 09:59:10|||||||||11
1734602360000|2024-12-19 09:59:20|||||||||5
1734602400000|2024-12-19 10:00:00|1874|1871|1873.5|1870.5|1874|1871|1873.5|1870.5|1
1734602490000|2024-12-19 10:01:30|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|107
1734602500000|2024-12-19 10:01:40|1874.2|1871.2|1876|1873|1876|1873|1873.5|1870.5|82
1734602520000|2024-12-19 10:02:00|||||||||4
1734602530000|2024-12-19 10:02:10|||||||||3
1734602540000|2024-12-19 10:02:20|||||||||10
1734602590000|2024-12-19 10:03:10|1875.5|1872.5|1875|1872|1875.5|1872.5|1875|1872|19
1734602600000|2024-12-19 10:03:20|||||||||1
1734602610000|2024-12-19 10:03:30|1874|1871|1874.7|1871.7|1874.7|1871.7|1874|1871|20
1734602620000|2024-12-19 10:03:40|1875|1872|1875|1872|1875|1872|1875|1872|2
1734602630000|2024-12-19 10:03:50|1874.7|1871.7|1874|1871|1874.7|1871.7|1874|1871|3
1734602660000|2024-12-19 10:04:20|||||||||1
1734602700000|2024-12-19 10:05:00|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1
1734602710000|2024-12-19 10:05:10|1873|1870|1873|1870|1873|1870|1873|1870|1
1734602750000|2024-12-19 10:05:50|||||||||17
1734602760000|2024-12-19 10:06:00|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|11
1734602770000|2024-12-19 10:06:10|1874|1871|1873.4|1870.4|1874|1871|1873.2|1870.2|5
1734602780000|2024-12-19 10:06:20|1873.7|1870.7|1873|1870|1873.7|1870.7|1873|1870|1
1734602820000|2024-12-19 10:07:00|||||||||1
1734602830000|2024-12-19 10:07:10|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1
1734602850000|2024-12-19 10:07:30|1873|1870|1872.7|1869.7|1873|1870|1872.7|1869.7|2
1734602860000|2024-12-19 10:07:40|1873|1870|1873|1870|1873|1870|1873|1870|5
1734602880000|2024-12-19 10:08:00|||||||||5
1734602900000|2024-12-19 10:08:20|1872|1869|1872.4|1869.4|1872.4|1869.4|1872|1869|19
1734602910000|2024-12-19 10:08:30|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|7
1734602930000|2024-12-19 10:08:50|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1
1734602940000|2024-12-19 10:09:00|||||||||2
1734602950000|2024-12-19 10:09:10|1873|1870|1873|1870|1873|1870|1873|1870|0
1734602960000|2024-12-19 10:09:20|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|2
1734602980000|2024-12-19 10:09:40|1873|1870|1873.7|1870.7|1873.7|1870.7|1873|1870|3
1734603000000|2024-12-19 10:10:00|||||||||4
1734603040000|2024-12-19 10:10:40|||||||||1
1734603050000|2024-12-19 10:10:50|||||||||1
1734603060000|2024-12-19 10:11:00|||||||||1
1734603070000|2024-12-19 10:11:10|1874|1871|1875.4|1872.4|1875.4|1872.4|1874|1871|24
1734603080000|2024-12-19 10:11:20|||||||||2
1734603090000|2024-12-19 10:11:30|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|6
1734603100000|2024-12-19 10:11:40|||||||||7
1734603110000|2024-12-19 10:11:50|1876.1|1873.1|1876.4|1873.4|1876.4|1873.4|1876.1|1873.1|5
1734603120000|2024-12-19 10:12:00|||||||||2
1734603140000|2024-12-19 10:12:20|1876.9|1873.9|1877.4|1874.4|1877.4|1874.4|1876.9|1873.9|79
1734603160000|2024-12-19 10:12:40|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1876.6|1873.6|1
1734603180000|2024-12-19 10:13:00|||||||||1
1734603190000|2024-12-19 10:13:10|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|0
1734603220000|2024-12-19 10:13:40|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|10
1734603240000|2024-12-19 10:14:00|||||||||1
1734603250000|2024-12-19 10:14:10|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|7
1734603260000|2024-12-19 10:14:20|1877.4|1874.4|1876.4|1873.4|1877.4|1874.4|1876.4|1873.4|7
1734603270000|2024-12-19 10:14:30|||||||||2
1734603280000|2024-12-19 10:14:40|||||||||1
1734603310000|2024-12-19 10:15:10|||||||||1
1734603330000|2024-12-19 10:15:30|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1
1734603340000|2024-12-19 10:15:40|1877.1|1874.1|1877.4|1874.4|1877.4|1874.4|1877.1|1874.1|5
1734603370000|2024-12-19 10:16:10|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1
1734603380000|2024-12-19 10:16:20|1876.7|1873.7|1876.4|1873.4|1876.7|1873.7|1876.4|1873.4|2
1734603420000|2024-12-19 10:17:00|1876.7|1873.7|1877.1|1874.1|1877.1|1874.1|1876.7|1873.7|2
1734603430000|2024-12-19 10:17:10|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|0
1734603460000|2024-12-19 10:17:40|1877.1|1874.1|1877.4|1874.4|1877.4|1874.4|1877.1|1874.1|1
1734603480000|2024-12-19 10:18:00|||||||||2
1734603550000|2024-12-19 10:19:10|||||||||1
1734603570000|2024-12-19 10:19:30|1877.7|1874.7|1877.4|1874.4|1877.7|1874.7|1877.4|1874.4|22
1734603580000|2024-12-19 10:19:40|1877.1|1874.1|1877.4|1874.4|1877.4|1874.4|1877.1|1874.1|1
1734603600000|2024-12-19 10:20:00|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|2
1734603610000|2024-12-19 10:20:10|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|0
1734603620000|2024-12-19 10:20:20|||||||||1
1734603640000|2024-12-19 10:20:40|1876.7|1873.7|1877.1|1874.1|1877.1|1874.1|1876.4|1873.4|10
1734603650000|2024-12-19 10:20:50|1878.1|1875.1|1877.4|1874.4|1878.4|1875.4|1877.4|1874.4|28
1734603660000|2024-12-19 10:21:00|||||||||1
1734603690000|2024-12-19 10:21:30|1877.8|1874.8|1878.1|1875.1|1878.1|1875.1|1877.8|1874.8|48
1734603700000|2024-12-19 10:21:40|1878.4|1875.4|1878.1|1875.1|1878.4|1875.4|1878.1|1875.1|5
1734603710000|2024-12-19 10:21:50|1877.8|1874.8|1877.4|1874.4|1877.8|1874.8|1877.4|1874.4|6
1734603720000|2024-12-19 10:22:00|1877.1|1874.1|1877.8|1874.8|1877.8|1874.8|1877.1|1874.1|2
1734603740000|2024-12-19 10:22:20|1878.4|1875.4|1878.6|1875.6|1878.6|1875.6|1878.4|1875.4|9
1734603750000|2024-12-19 10:22:30|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1
1734603760000|2024-12-19 10:22:40|1879.1|1876.1|1878.8|1875.8|1879.1|1876.1|1878.8|1875.8|1
1734603770000|2024-12-19 10:22:50|1879.1|1876.1|1878.8|1875.8|1879.1|1876.1|1878.8|1875.8|6
1734603780000|2024-12-19 10:23:00|1879.1|1876.1|1879.3|1876.3|1879.6|1876.6|1879.1|1876.1|4
1734603790000|2024-12-19 10:23:10|||||||||9
1734603810000|2024-12-19 10:23:30|1879.6|1876.6|1880.1|1877.1|1880.1|1877.1|1879.3|1876.3|28
1734603820000|2024-12-19 10:23:40|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|8
1734603840000|2024-12-19 10:24:00|||||||||1
1734603850000|2024-12-19 10:24:10|||||||||2
1734603860000|2024-12-19 10:24:20|1880.3|1877.3|1880.1|1877.1|1880.3|1877.3|1879.8|1876.8|13
1734603870000|2024-12-19 10:24:30|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1
1734603880000|2024-12-19 10:24:40|1880.6|1877.6|1880.3|1877.3|1880.6|1877.6|1880.3|1877.3|1
1734603890000|2024-12-19 10:24:50|1880.1|1877.1|1879.8|1876.8|1880.1|1877.1|1879.8|1876.8|1
1734603900000|2024-12-19 10:25:00|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|0
1734603930000|2024-12-19 10:25:30|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|0
1734603950000|2024-12-19 10:25:50|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1
1734603970000|2024-12-19 10:26:10|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|0
1734603980000|2024-12-19 10:26:20|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|5
1734603990000|2024-12-19 10:26:30|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.3|1876.3|8
1734604000000|2024-12-19 10:26:40|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1
1734604010000|2024-12-19 10:26:50|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.1|1877.1|3
1734604030000|2024-12-19 10:27:10|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|3
1734604040000|2024-12-19 10:27:20|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1
1734604050000|2024-12-19 10:27:30|||||||||1
1734604060000|2024-12-19 10:27:40|1881.3|1878.3|1881.6|1878.6|1881.6|1878.6|1881.3|1878.3|2
1734604070000|2024-12-19 10:27:50|1881.8|1878.8|1881.6|1878.6|1881.8|1878.8|1881.6|1878.6|17
1734604080000|2024-12-19 10:28:00|1881.8|1878.8|1882.1|1879.1|1882.1|1879.1|1881.8|1878.8|2
1734604110000|2024-12-19 10:28:30|1881.6|1878.6|1881.6|1878.6|1882.6|1879.6|1881.6|1878.6|11
1734604120000|2024-12-19 10:28:40|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|0
1734604130000|2024-12-19 10:28:50|||||||||1
1734604150000|2024-12-19 10:29:10|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|0
1734604180000|2024-12-19 10:29:40|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|0
1734604200000|2024-12-19 10:30:00|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|0
1734604210000|2024-12-19 10:30:10|||||||||2
1734604240000|2024-12-19 10:30:40|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|26
1734604260000|2024-12-19 10:31:00|1881.8|1878.8|1881.6|1878.6|1881.8|1878.8|1881.3|1878.3|16
1734604270000|2024-12-19 10:31:10|1881.8|1878.8|1882.3|1879.3|1882.3|1879.3|1881.8|1878.8|6
1734604280000|2024-12-19 10:31:20|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1
1734604320000|2024-12-19 10:32:00|1883.1|1880.1|1882.8|1879.8|1883.1|1880.1|1882.8|1879.8|8
1734604340000|2024-12-19 10:32:20|1882.6|1879.6|1882.1|1879.1|1882.8|1879.8|1882.1|1879.1|5
1734604350000|2024-12-19 10:32:30|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|0
1734604370000|2024-12-19 10:32:50|1883.3|1880.3|1882.8|1879.8|1883.3|1880.3|1882.8|1879.8|7
1734604390000|2024-12-19 10:33:10|1882.6|1879.6|1882.1|1879.1|1882.6|1879.6|1882.1|1879.1|9
1734604410000|2024-12-19 10:33:30|1882.3|1879.3|1882.8|1879.8|1883|1880|1882.3|1879.3|40
1734604440000|2024-12-19 10:34:00|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|2
1734604450000|2024-12-19 10:34:10|||||||||1
1734604470000|2024-12-19 10:34:30|1882.6|1879.6|1882.8|1879.8|1882.8|1879.8|1882.6|1879.6|1
1734604500000|2024-12-19 10:35:00|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|0
1734604510000|2024-12-19 10:35:10|||||||||2
1734604520000|2024-12-19 10:35:20|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|7
1734604530000|2024-12-19 10:35:30|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|0
1734604550000|2024-12-19 10:35:50|||||||||1
1734604560000|2024-12-19 10:36:00|||||||||2
1734604630000|2024-12-19 10:37:10|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|7
1734604640000|2024-12-19 10:37:20|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1
1734604660000|2024-12-19 10:37:40|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|0
1734604670000|2024-12-19 10:37:50|1882.7|1879.7|1883.3|1880.3|1883.3|1880.3|1882.7|1879.7|2
1734604690000|2024-12-19 10:38:10|||||||||18
1734604710000|2024-12-19 10:38:30|1883|1880|1883|1880|1883|1880|1883|1880|1
1734604720000|2024-12-19 10:38:40|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|12
1734604730000|2024-12-19 10:38:50|1883.7|1880.7|1883.5|1880.5|1883.7|1880.7|1883.5|1880.5|16
1734604740000|2024-12-19 10:39:00|1883.7|1880.7|1884.3|1881.3|1884.3|1881.3|1883.7|1880.7|6
1734604750000|2024-12-19 10:39:10|1884|1881|1887.6|1884.6|1888.6|1885.6|1884|1881|79
1734604760000|2024-12-19 10:39:20|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.1|1884.1|14
1734604770000|2024-12-19 10:39:30|1887.6|1884.6|1887.1|1884.1|1887.6|1884.6|1886.8|1883.8|1
1734604780000|2024-12-19 10:39:40|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.6|1883.6|2
1734604790000|2024-12-19 10:39:50|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1
1734604850000|2024-12-19 10:40:50|1885.8|1882.8|1884.8|1881.8|1885.8|1882.8|1884.8|1881.8|17
1734604870000|2024-12-19 10:41:10|1884.6|1881.6|1884.3|1881.3|1884.6|1881.6|1884.3|1881.3|1
1734604880000|2024-12-19 10:41:20|1884.6|1881.6|1884.1|1881.1|1884.6|1881.6|1884.1|1881.1|4
1734604890000|2024-12-19 10:41:30|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|0
1734604910000|2024-12-19 10:41:50|||||||||5
1734604950000|2024-12-19 10:42:30|1884.3|1881.3|1884.6|1881.6|1884.6|1881.6|1884.3|1881.3|16
1734604960000|2024-12-19 10:42:40|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|5
1734604970000|2024-12-19 10:42:50|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|0
1734604980000|2024-12-19 10:43:00|1884.8|1881.8|1883.8|1880.8|1884.8|1881.8|1883.8|1880.8|8
1734605010000|2024-12-19 10:43:30|1884.1|1881.1|1884.3|1881.3|1884.3|1881.3|1884.1|1881.1|11
1734605020000|2024-12-19 10:43:40|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|0
1734605050000|2024-12-19 10:44:10|1885.3|1882.3|1884.8|1881.8|1885.6|1882.6|1884.8|1881.8|4
1734605060000|2024-12-19 10:44:20|||||||||1
1734605140000|2024-12-19 10:45:40|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|0
1734605150000|2024-12-19 10:45:50|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|4
1734605160000|2024-12-19 10:46:00|||||||||1
1734605220000|2024-12-19 10:47:00|||||||||5
1734605310000|2024-12-19 10:48:30|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|5
1734605320000|2024-12-19 10:48:40|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|0
1734605390000|2024-12-19 10:49:50|1884.8|1881.8|1885.3|1882.3|1885.3|1882.3|1884.8|1881.8|1
1734605400000|2024-12-19 10:50:00|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|0
1734605410000|2024-12-19 10:50:10|||||||||3
1734605430000|2024-12-19 10:50:30|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1
1734605450000|2024-12-19 10:50:50|||||||||1
1734605480000|2024-12-19 10:51:20|||||||||1
1734605540000|2024-12-19 10:52:20|1885.1|1882.1|1884.8|1881.8|1885.1|1882.1|1884.8|1881.8|3
1734605580000|2024-12-19 10:53:00|1884.5|1881.5|1884.3|1881.3|1884.5|1881.5|1884.3|1881.3|1
1734605590000|2024-12-19 10:53:10|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|0
1734605610000|2024-12-19 10:53:30|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|7
1734605620000|2024-12-19 10:53:40|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|2
1734605630000|2024-12-19 10:53:50|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|3
1734605640000|2024-12-19 10:54:00|||||||||1
1734605670000|2024-12-19 10:54:30|||||||||1
1734605700000|2024-12-19 10:55:00|1885|1882|1884.8|1881.8|1885|1882|1884.8|1881.8|2
1734605720000|2024-12-19 10:55:20|1884|1881|1884|1881|1884|1881|1884|1881|2
1734605730000|2024-12-19 10:55:30|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|0
1734605750000|2024-12-19 10:55:50|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|4
1734605770000|2024-12-19 10:56:10|1885.8|1882.8|1885|1882|1885.8|1882.8|1885|1882|0
1734605790000|2024-12-19 10:56:30|1884.8|1881.8|1884.5|1881.5|1884.8|1881.8|1884.3|1881.3|0
1734605800000|2024-12-19 10:56:40|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|0
1734605820000|2024-12-19 10:57:00|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1
1734605830000|2024-12-19 10:57:10|||||||||2
1734605840000|2024-12-19 10:57:20|||||||||1
1734605850000|2024-12-19 10:57:30|||||||||1
1734605890000|2024-12-19 10:58:10|||||||||3
1734605930000|2024-12-19 10:58:50|1883.3|1880.3|1883.5|1880.5|1883.5|1880.5|1882.8|1879.8|6
1734605950000|2024-12-19 10:59:10|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|0
1734606050000|2024-12-19 11:00:50|||||||||11
1734606060000|2024-12-19 11:01:00|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|0
1734606070000|2024-12-19 11:01:10|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|0
1734606090000|2024-12-19 11:01:30|||||||||1
1734606100000|2024-12-19 11:01:40|1884.3|1881.3|1884.8|1881.8|1884.8|1881.8|1884.3|1881.3|2
1734606120000|2024-12-19 11:02:00|||||||||1
1734606160000|2024-12-19 11:02:40|||||||||1
1734606170000|2024-12-19 11:02:50|||||||||2
1734606180000|2024-12-19 11:03:00|||||||||2
1734606190000|2024-12-19 11:03:10|||||||||6
1734606200000|2024-12-19 11:03:20|||||||||4
1734606210000|2024-12-19 11:03:30|||||||||4
1734606220000|2024-12-19 11:03:40|||||||||3
1734606230000|2024-12-19 11:03:50|||||||||2
1734606240000|2024-12-19 11:04:00|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|6
1734606250000|2024-12-19 11:04:10|1883.3|1880.3|1882.8|1879.8|1883.3|1880.3|1882.8|1879.8|1
1734606260000|2024-12-19 11:04:20|1882.1|1879.1|1882.4|1879.4|1882.4|1879.4|1882.1|1879.1|30
1734606270000|2024-12-19 11:04:30|1882.1|1879.1|1882.1|1879.1|1882.4|1879.4|1882.1|1879.1|5
1734606280000|2024-12-19 11:04:40|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|3
1734606290000|2024-12-19 11:04:50|||||||||3
1734606300000|2024-12-19 11:05:00|||||||||1
1734606310000|2024-12-19 11:05:10|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|4
1734606320000|2024-12-19 11:05:20|1882.8|1879.8|1882.4|1879.4|1883.1|1880.1|1882.4|1879.4|3
1734606330000|2024-12-19 11:05:30|||||||||2
1734606340000|2024-12-19 11:05:40|||||||||2
1734606350000|2024-12-19 11:05:50|||||||||3
1734606360000|2024-12-19 11:06:00|1882.6|1879.6|1882.4|1879.4|1882.6|1879.6|1882.4|1879.4|5
1734606390000|2024-12-19 11:06:30|||||||||2
1734606420000|2024-12-19 11:07:00|||||||||1
1734606430000|2024-12-19 11:07:10|||||||||5
1734606440000|2024-12-19 11:07:20|||||||||3
1734606450000|2024-12-19 11:07:30|||||||||1
1734606460000|2024-12-19 11:07:40|||||||||1
1734606470000|2024-12-19 11:07:50|||||||||2
1734606480000|2024-12-19 11:08:00|||||||||1
1734606490000|2024-12-19 11:08:10|||||||||2
1734606500000|2024-12-19 11:08:20|1882.1|1879.1|1882.4|1879.4|1882.4|1879.4|1882.1|1879.1|28
1734606510000|2024-12-19 11:08:30|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|8
1734606520000|2024-12-19 11:08:40|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.4|1879.4|2
1734606530000|2024-12-19 11:08:50|1882.4|1879.4|1883.1|1880.1|1883.1|1880.1|1882.4|1879.4|3
1734606540000|2024-12-19 11:09:00|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|2
1734606550000|2024-12-19 11:09:10|||||||||1
1734606560000|2024-12-19 11:09:20|||||||||2
1734606570000|2024-12-19 11:09:30|||||||||1
1734606580000|2024-12-19 11:09:40|||||||||1
1734606590000|2024-12-19 11:09:50|||||||||2
1734606600000|2024-12-19 11:10:00|1882.8|1879.8|1882.4|1879.4|1882.8|1879.8|1882.4|1879.4|4
1734606610000|2024-12-19 11:10:10|||||||||1
1734606670000|2024-12-19 11:11:10|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|23
1734606680000|2024-12-19 11:11:20|||||||||6
1734606690000|2024-12-19 11:11:30|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.4|1879.4|11
1734606700000|2024-12-19 11:11:40|||||||||4
1734606720000|2024-12-19 11:12:00|1882.6|1879.6|1882.4|1879.4|1882.6|1879.6|1882.4|1879.4|1
1734606740000|2024-12-19 11:12:20|||||||||1
1734606780000|2024-12-19 11:13:00|1882.9|1879.9|1883.4|1880.4|1883.4|1880.4|1882.9|1879.9|3
1734606790000|2024-12-19 11:13:10|1883.1|1880.1|1883.4|1880.4|1883.4|1880.4|1883.1|1880.1|8
1734606810000|2024-12-19 11:13:30|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1
1734606820000|2024-12-19 11:13:40|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|0
1734606850000|2024-12-19 11:14:10|||||||||1
1734606860000|2024-12-19 11:14:20|||||||||1
1734606930000|2024-12-19 11:15:30|1883.8|1880.8|1883.4|1880.4|1883.8|1880.8|1883.4|1880.4|4
1734606940000|2024-12-19 11:15:40|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1882.9|1879.9|2
1734606950000|2024-12-19 11:15:50|||||||||1
1734606960000|2024-12-19 11:16:00|1882.9|1879.9|1883.1|1880.1|1883.1|1880.1|1882.9|1879.9|2
1734606970000|2024-12-19 11:16:10|1882.9|1879.9|1882.4|1879.4|1882.9|1879.9|1882.4|1879.4|2
1734607030000|2024-12-19 11:17:10|||||||||1
1734607040000|2024-12-19 11:17:20|||||||||1
1734607050000|2024-12-19 11:17:30|||||||||2
1734607110000|2024-12-19 11:18:30|1883.4|1880.4|1883.1|1880.1|1883.4|1880.4|1883.1|1880.1|8
1734607120000|2024-12-19 11:18:40|1883.4|1880.4|1883.1|1880.1|1883.6|1880.6|1883.1|1880.1|3
1734607130000|2024-12-19 11:18:50|||||||||2
1734607140000|2024-12-19 11:19:00|||||||||1
1734607150000|2024-12-19 11:19:10|||||||||1
1734607160000|2024-12-19 11:19:20|||||||||1
1734607170000|2024-12-19 11:19:30|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|2
1734607180000|2024-12-19 11:19:40|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|0
1734607200000|2024-12-19 11:20:00|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|0
1734607210000|2024-12-19 11:20:10|||||||||1
1734607220000|2024-12-19 11:20:20|||||||||1
1734607230000|2024-12-19 11:20:30|||||||||1
1734607240000|2024-12-19 11:20:40|1882.8|1879.8|1882.6|1879.6|1883.1|1880.1|1882.6|1879.6|2
1734607250000|2024-12-19 11:20:50|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|0
1734607290000|2024-12-19 11:21:30|||||||||1
1734607300000|2024-12-19 11:21:40|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|10
1734607310000|2024-12-19 11:21:50|||||||||5
1734607320000|2024-12-19 11:22:00|||||||||1
1734607330000|2024-12-19 11:22:10|||||||||1
1734607350000|2024-12-19 11:22:30|||||||||1
1734607400000|2024-12-19 11:23:20|||||||||1
1734607410000|2024-12-19 11:23:30|||||||||1
1734607450000|2024-12-19 11:24:10|||||||||2
1734607460000|2024-12-19 11:24:20|||||||||1
1734607470000|2024-12-19 11:24:30|1881.8|1878.8|1882.4|1879.4|1882.4|1879.4|1881.8|1878.8|13
1734607480000|2024-12-19 11:24:40|||||||||11
1734607510000|2024-12-19 11:25:10|||||||||9
1734607520000|2024-12-19 11:25:20|||||||||12
1734607530000|2024-12-19 11:25:30|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|0
1734607570000|2024-12-19 11:26:10|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|8
1734607590000|2024-12-19 11:26:30|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|0
1734607610000|2024-12-19 11:26:50|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1
1734607620000|2024-12-19 11:27:00|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1
1734607650000|2024-12-19 11:27:30|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|0
1734607670000|2024-12-19 11:27:50|1880.6|1877.6|1880.4|1877.4|1880.6|1877.6|1880.4|1877.4|2
1734607730000|2024-12-19 11:28:50|||||||||1
1734607740000|2024-12-19 11:29:00|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1
1734607830000|2024-12-19 11:30:30|||||||||1
1734607840000|2024-12-19 11:30:40|||||||||1
1734607850000|2024-12-19 11:30:50|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1
1734607890000|2024-12-19 11:31:30|||||||||1
1734607920000|2024-12-19 11:32:00|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|0
1734607930000|2024-12-19 11:32:10|1880.8|1877.8|1880.4|1877.4|1880.8|1877.8|1880.4|1877.4|1
1734607950000|2024-12-19 11:32:30|||||||||14
1734607960000|2024-12-19 11:32:40|1880.6|1877.6|1881.4|1878.4|1881.4|1878.4|1880.6|1877.6|109
1734608010000|2024-12-19 11:33:30|||||||||4
1734608050000|2024-12-19 11:34:10|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|13
1734608070000|2024-12-19 11:34:30|||||||||3
1734608090000|2024-12-19 11:34:50|||||||||1
1734608110000|2024-12-19 11:35:10|||||||||5
1734608130000|2024-12-19 11:35:30|||||||||1
1734608140000|2024-12-19 11:35:40|||||||||1
1734608190000|2024-12-19 11:36:30|1882.1|1879.1|1882.4|1879.4|1882.4|1879.4|1882.1|1879.1|1
1734608200000|2024-12-19 11:36:40|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1
1734608220000|2024-12-19 11:37:00|1881.4|1878.4|1881.6|1878.6|1881.6|1878.6|1881.4|1878.4|3
1734608230000|2024-12-19 11:37:10|1881.8|1878.8|1882.4|1879.4|1882.4|1879.4|1881.8|1878.8|0
1734608240000|2024-12-19 11:37:20|1882.8|1879.8|1883.4|1880.4|1883.4|1880.4|1882.8|1879.8|23
1734608260000|2024-12-19 11:37:40|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|0
1734608280000|2024-12-19 11:38:00|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|0
1734608300000|2024-12-19 11:38:20|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|2
1734608310000|2024-12-19 11:38:30|1883.1|1880.1|1883.6|1880.6|1883.6|1880.6|1883.1|1880.1|4
1734608320000|2024-12-19 11:38:40|1883.3|1880.3|1883.3|1880.3|1883.6|1880.6|1883.3|1880.3|16
1734608330000|2024-12-19 11:38:50|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|2
1734608340000|2024-12-19 11:39:00|||||||||1
1734608350000|2024-12-19 11:39:10|1883.3|1880.3|1882.6|1879.6|1883.3|1880.3|1882.6|1879.6|65
1734608360000|2024-12-19 11:39:20|1882.3|1879.3|1881.6|1878.6|1882.3|1879.3|1881.6|1878.6|10
1734608370000|2024-12-19 11:39:30|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1
1734608380000|2024-12-19 11:39:40|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|2
1734608390000|2024-12-19 11:39:50|1882.1|1879.1|1882.3|1879.3|1882.3|1879.3|1882.1|1879.1|5
1734608400000|2024-12-19 11:40:00|1881.6|1878.6|1882.1|1879.1|1882.1|1879.1|1881.6|1878.6|26
1734608410000|2024-12-19 11:40:10|1881.9|1878.9|1882.1|1879.1|1882.1|1879.1|1881.9|1878.9|2
1734608420000|2024-12-19 11:40:20|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.6|1878.6|2
1734608430000|2024-12-19 11:40:30|||||||||1
1734608440000|2024-12-19 11:40:40|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|0
1734608460000|2024-12-19 11:41:00|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|0
1734608470000|2024-12-19 11:41:10|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|25
1734608480000|2024-12-19 11:41:20|1881.6|1878.6|1881.3|1878.3|1881.6|1878.6|1880.6|1877.6|4
1734608500000|2024-12-19 11:41:40|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|0
1734608510000|2024-12-19 11:41:50|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1
1734608520000|2024-12-19 11:42:00|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1
1734608550000|2024-12-19 11:42:30|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1
1734608590000|2024-12-19 11:43:10|||||||||1
1734608610000|2024-12-19 11:43:30|1881.6|1878.6|1881.9|1878.9|1881.9|1878.9|1881.6|1878.6|1
1734608620000|2024-12-19 11:43:40|1881.6|1878.6|1881.9|1878.9|1881.9|1878.9|1881.6|1878.6|2
1734608640000|2024-12-19 11:44:00|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1
1734608650000|2024-12-19 11:44:10|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|0
1734608660000|2024-12-19 11:44:20|||||||||2
1734608680000|2024-12-19 11:44:40|1882.8|1879.8|1882.6|1879.6|1882.8|1879.8|1882.6|1879.6|23
1734608700000|2024-12-19 11:45:00|||||||||3
1734608710000|2024-12-19 11:45:10|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|0
1734608720000|2024-12-19 11:45:20|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|32
1734608730000|2024-12-19 11:45:30|||||||||2
1734608770000|2024-12-19 11:46:10|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|0
1734608830000|2024-12-19 11:47:10|1881.2|1878.2|1880.4|1877.4|1881.2|1878.2|1880.4|1877.4|24
1734608850000|2024-12-19 11:47:30|1880.2|1877.2|1879.9|1876.9|1880.2|1877.2|1879.9|1876.9|1
1734608870000|2024-12-19 11:47:50|||||||||2
1734608890000|2024-12-19 11:48:10|||||||||5
1734608940000|2024-12-19 11:49:00|||||||||2
1734608950000|2024-12-19 11:49:10|||||||||3
1734608970000|2024-12-19 11:49:30|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|5
1734608980000|2024-12-19 11:49:40|1879.2|1876.2|1878.9|1875.9|1879.4|1876.4|1878.9|1875.9|14
1734608990000|2024-12-19 11:49:50|1879.4|1876.4|1878.9|1875.9|1879.4|1876.4|1878.9|1875.9|0
1734609020000|2024-12-19 11:50:20|1879.2|1876.2|1879.4|1876.4|1879.4|1876.4|1879.2|1876.2|9
1734609030000|2024-12-19 11:50:30|1879.1|1876.1|1878.9|1875.9|1879.1|1876.1|1878.9|1875.9|1
1734609040000|2024-12-19 11:50:40|1878.6|1875.6|1878.9|1875.9|1878.9|1875.9|1878.6|1875.6|5
1734609090000|2024-12-19 11:51:30|1879.1|1876.1|1879.2|1876.2|1879.2|1876.2|1878.9|1875.9|19
1734609100000|2024-12-19 11:51:40|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1
1734609120000|2024-12-19 11:52:00|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1
1734609130000|2024-12-19 11:52:10|||||||||3
1734609160000|2024-12-19 11:52:40|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|0
1734609170000|2024-12-19 11:52:50|||||||||2
1734609180000|2024-12-19 11:53:00|1878.2|1875.2|1878.9|1875.9|1878.9|1875.9|1878.2|1875.2|17
1734609190000|2024-12-19 11:53:10|1879.4|1876.4|1879.9|1876.9|1879.9|1876.9|1879.4|1876.4|4
1734609200000|2024-12-19 11:53:20|||||||||1
1734609230000|2024-12-19 11:53:50|||||||||1
1734609250000|2024-12-19 11:54:10|||||||||3
1734609270000|2024-12-19 11:54:30|||||||||12
1734609290000|2024-12-19 11:54:50|||||||||1
1734609320000|2024-12-19 11:55:20|1878.9|1875.9|1879.9|1876.9|1879.9|1876.9|1878.9|1875.9|16
1734609330000|2024-12-19 11:55:30|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|0
1734609360000|2024-12-19 11:56:00|||||||||7
1734609400000|2024-12-19 11:56:40|||||||||2
1734609430000|2024-12-19 11:57:10|||||||||1
1734609530000|2024-12-19 11:58:50|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|2
1734609540000|2024-12-19 11:59:00|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|0
1734609580000|2024-12-19 11:59:40|||||||||2
1734609600000|2024-12-19 12:00:00|||||||||9
1734609620000|2024-12-19 12:00:20|1879.9|1876.9|1880.2|1877.2|1880.4|1877.4|1879.9|1876.9|3
1734609650000|2024-12-19 12:00:50|||||||||5
1734609660000|2024-12-19 12:01:00|1879.9|1876.9|1879.4|1876.4|1879.9|1876.9|1879.4|1876.4|1
1734609680000|2024-12-19 12:01:20|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1
1734609690000|2024-12-19 12:01:30|||||||||4
1734609710000|2024-12-19 12:01:50|||||||||1
1734609780000|2024-12-19 12:03:00|||||||||8
1734609790000|2024-12-19 12:03:10|||||||||1
1734609810000|2024-12-19 12:03:30|||||||||2
1734609850000|2024-12-19 12:04:10|||||||||1
1734609860000|2024-12-19 12:04:20|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|18
1734609870000|2024-12-19 12:04:30|1878.9|1875.9|1878.4|1875.4|1878.9|1875.9|1878.4|1875.4|2
1734609890000|2024-12-19 12:04:50|||||||||1
1734609940000|2024-12-19 12:05:40|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1
1734609950000|2024-12-19 12:05:50|1878.4|1875.4|1879.4|1876.4|1879.4|1876.4|1878.4|1875.4|64
1734609960000|2024-12-19 12:06:00|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|0
1734609970000|2024-12-19 12:06:10|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|0
1734609990000|2024-12-19 12:06:30|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|0
1734610000000|2024-12-19 12:06:40|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|0
1734610020000|2024-12-19 12:07:00|1878.7|1875.7|1878.4|1875.4|1878.7|1875.7|1878.4|1875.4|5
1734610030000|2024-12-19 12:07:10|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1
1734610050000|2024-12-19 12:07:30|1879.9|1876.9|1880.2|1877.2|1880.2|1877.2|1879.9|1876.9|11
1734610060000|2024-12-19 12:07:40|1879.9|1876.9|1880.9|1877.9|1880.9|1877.9|1879.9|1876.9|27
1734610070000|2024-12-19 12:07:50|1881.1|1878.1|1880.9|1877.9|1881.1|1878.1|1880.9|1877.9|2
1734610080000|2024-12-19 12:08:00|||||||||1
1734610090000|2024-12-19 12:08:10|1880.6|1877.6|1880.2|1877.2|1880.6|1877.6|1880.2|1877.2|4
1734610110000|2024-12-19 12:08:30|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|0
1734610120000|2024-12-19 12:08:40|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|0
1734610130000|2024-12-19 12:08:50|1879.9|1876.9|1880.2|1877.2|1880.2|1877.2|1879.9|1876.9|7
1734610160000|2024-12-19 12:09:20|1879.9|1876.9|1879.2|1876.2|1879.9|1876.9|1879.2|1876.2|8
1734610170000|2024-12-19 12:09:30|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|0
1734610260000|2024-12-19 12:11:00|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|0
1734610270000|2024-12-19 12:11:10|1879.6|1876.6|1879.9|1876.9|1879.9|1876.9|1879.6|1876.6|2
1734610280000|2024-12-19 12:11:20|1880.7|1877.7|1880.9|1877.9|1880.9|1877.9|1880.7|1877.7|5
1734610310000|2024-12-19 12:11:50|||||||||2
1734610320000|2024-12-19 12:12:00|||||||||2
1734610330000|2024-12-19 12:12:10|||||||||1
1734610370000|2024-12-19 12:12:50|||||||||1
1734610380000|2024-12-19 12:13:00|1882.6|1879.6|1882.1|1879.1|1882.6|1879.6|1881.9|1878.9|6
1734610390000|2024-12-19 12:13:10|1881.9|1878.9|1882.1|1879.1|1882.1|1879.1|1881.9|1878.9|4
1734610400000|2024-12-19 12:13:20|1881.9|1878.9|1882.4|1879.4|1882.6|1879.6|1881.9|1878.9|3
1734610410000|2024-12-19 12:13:30|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1
1734610420000|2024-12-19 12:13:40|||||||||5
1734610430000|2024-12-19 12:13:50|||||||||1
1734610440000|2024-12-19 12:14:00|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1
1734610450000|2024-12-19 12:14:10|1883.3|1880.3|1883.9|1880.9|1883.9|1880.9|1883.3|1880.3|3
1734610480000|2024-12-19 12:14:40|1882.9|1879.9|1883.1|1880.1|1883.1|1880.1|1882.9|1879.9|7
1734610490000|2024-12-19 12:14:50|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|0
1734610500000|2024-12-19 12:15:00|1883.4|1880.4|1882.9|1879.9|1883.4|1880.4|1882.9|1879.9|11
1734610520000|2024-12-19 12:15:20|1883.1|1880.1|1883.3|1880.3|1883.3|1880.3|1882.9|1879.9|2
1734610530000|2024-12-19 12:15:30|1883.6|1880.6|1882.9|1879.9|1883.6|1880.6|1882.9|1879.9|4
1734610550000|2024-12-19 12:15:50|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|2
1734610560000|2024-12-19 12:16:00|1882.1|1879.1|1881.9|1878.9|1882.1|1879.1|1881.9|1878.9|0
1734610570000|2024-12-19 12:16:10|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|2
1734610600000|2024-12-19 12:16:40|1881.9|1878.9|1882.1|1879.1|1882.1|1879.1|1881.9|1878.9|3
1734610640000|2024-12-19 12:17:20|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|0
1734610720000|2024-12-19 12:18:40|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1
1734610730000|2024-12-19 12:18:50|||||||||2
1734610740000|2024-12-19 12:19:00|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|3
1734610760000|2024-12-19 12:19:20|||||||||3
1734610770000|2024-12-19 12:19:30|1881.3|1878.3|1881.9|1878.9|1881.9|1878.9|1881.3|1878.3|10
1734610810000|2024-12-19 12:20:10|||||||||1
1734610840000|2024-12-19 12:20:40|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|0
1734610870000|2024-12-19 12:21:10|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|0
1734610930000|2024-12-19 12:22:10|1880.9|1877.9|1880.7|1877.7|1880.9|1877.9|1880.4|1877.4|71
1734610940000|2024-12-19 12:22:20|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1880.7|1877.7|12
1734610950000|2024-12-19 12:22:30|1881.9|1878.9|1881.4|1878.4|1881.9|1878.9|1881.4|1878.4|43
1734610970000|2024-12-19 12:22:50|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|0
1734611010000|2024-12-19 12:23:30|||||||||3
1734611070000|2024-12-19 12:24:30|||||||||11
1734611080000|2024-12-19 12:24:40|1879.9|1876.9|1880.2|1877.2|1880.2|1877.2|1879.9|1876.9|15
1734611130000|2024-12-19 12:25:30|1879.9|1876.9|1879.4|1876.4|1879.9|1876.9|1879.4|1876.4|5
1734611190000|2024-12-19 12:26:30|||||||||3
1734611200000|2024-12-19 12:26:40|||||||||1
1734611240000|2024-12-19 12:27:20|||||||||1
1734611290000|2024-12-19 12:28:10|1878.4|1875.4|1879.1|1876.1|1879.1|1876.1|1878.4|1875.4|2
1734611310000|2024-12-19 12:28:30|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|0
1734611320000|2024-12-19 12:28:40|1878.9|1875.9|1879.4|1876.4|1879.4|1876.4|1878.9|1875.9|2
1734611350000|2024-12-19 12:29:10|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|0
1734611390000|2024-12-19 12:29:50|||||||||1
1734611460000|2024-12-19 12:31:00|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|0
1734611470000|2024-12-19 12:31:10|||||||||1
1734611500000|2024-12-19 12:31:40|1879.1|1876.1|1879.9|1876.9|1879.9|1876.9|1879.1|1876.1|80
1734611510000|2024-12-19 12:31:50|||||||||1
1734611540000|2024-12-19 12:32:20|||||||||15
1734611550000|2024-12-19 12:32:30|||||||||1
1734611580000|2024-12-19 12:33:00|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|7
1734611590000|2024-12-19 12:33:10|1878.9|1875.9|1877.9|1874.9|1878.9|1875.9|1877.9|1874.9|5
1734611600000|2024-12-19 12:33:20|||||||||1
1734611610000|2024-12-19 12:33:30|||||||||1
1734611620000|2024-12-19 12:33:40|1877.6|1874.6|1877.9|1874.9|1877.9|1874.9|1877.6|1874.6|79
1734611670000|2024-12-19 12:34:30|||||||||2
1734611680000|2024-12-19 12:34:40|||||||||1
1734611700000|2024-12-19 12:35:00|1878.1|1875.1|1877.9|1874.9|1878.4|1875.4|1877.9|1874.9|12
1734611730000|2024-12-19 12:35:30|1878.1|1875.1|1878.9|1875.9|1878.9|1875.9|1878.1|1875.1|2
1734611780000|2024-12-19 12:36:20|1877.9|1874.9|1878.9|1875.9|1878.9|1875.9|1877.9|1874.9|7
1734611790000|2024-12-19 12:36:30|||||||||1
1734611810000|2024-12-19 12:36:50|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|12
1734611820000|2024-12-19 12:37:00|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|3
1734611830000|2024-12-19 12:37:10|1880.3|1877.3|1880.1|1877.1|1880.6|1877.6|1880.1|1877.1|1
1734611840000|2024-12-19 12:37:20|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1
1734611900000|2024-12-19 12:38:20|1879.1|1876.1|1878.9|1875.9|1879.1|1876.1|1878.9|1875.9|7
1734611910000|2024-12-19 12:38:30|1879.1|1876.1|1878.3|1875.3|1879.6|1876.6|1878.3|1875.3|5
1734611940000|2024-12-19 12:39:00|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|10
1734611950000|2024-12-19 12:39:10|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|6
1734611970000|2024-12-19 12:39:30|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|3
1734611990000|2024-12-19 12:39:50|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|5
1734612000000|2024-12-19 12:40:00|||||||||17
1734612060000|2024-12-19 12:41:00|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|20
1734612070000|2024-12-19 12:41:10|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|0
1734612100000|2024-12-19 12:41:40|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|0
1734612130000|2024-12-19 12:42:10|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|6
1734612140000|2024-12-19 12:42:20|1878.6|1875.6|1881.3|1878.3|1881.3|1878.3|1878.6|1875.6|10
1734612170000|2024-12-19 12:42:50|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1
1734612190000|2024-12-19 12:43:10|||||||||2
1734612210000|2024-12-19 12:43:30|||||||||1
1734612230000|2024-12-19 12:43:50|1879.5|1876.5|1880|1877|1880|1877|1879.5|1876.5|9
1734612240000|2024-12-19 12:44:00|1880.3|1877.3|1879.3|1876.3|1880.3|1877.3|1879.3|1876.3|6
1734612250000|2024-12-19 12:44:10|1879|1876|1879|1876|1879|1876|1879|1876|2
1734612280000|2024-12-19 12:44:40|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|0
1734612330000|2024-12-19 12:45:30|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|7
1734612340000|2024-12-19 12:45:40|1880|1877|1880|1877|1880|1877|1880|1877|0
1734612360000|2024-12-19 12:46:00|1880.3|1877.3|1878.3|1875.3|1880.3|1877.3|1878.3|1875.3|1
1734612380000|2024-12-19 12:46:20|1875.9|1872.9|1875.9|1872.9|1876.1|1873.1|1875.9|1872.9|35
1734612390000|2024-12-19 12:46:30|1876.1|1873.1|1875.9|1872.9|1876.1|1873.1|1875.9|1872.9|7
1734612400000|2024-12-19 12:46:40|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|85
1734612410000|2024-12-19 12:46:50|||||||||1
1734612420000|2024-12-19 12:47:00|||||||||17
1734612460000|2024-12-19 12:47:40|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.6|1872.6|6
1734612470000|2024-12-19 12:47:50|1880.3|1877.3|1880|1877|1880.3|1877.3|1880|1877|230
1734612480000|2024-12-19 12:48:00|1880.3|1877.3|1880.5|1877.5|1880.5|1877.5|1880.3|1877.3|5
1734612490000|2024-12-19 12:48:10|1880.8|1877.8|1881|1878|1881|1878|1880.8|1877.8|0
1734612510000|2024-12-19 12:48:30|||||||||19
1734612530000|2024-12-19 12:48:50|1880.8|1877.8|1880.5|1877.5|1880.8|1877.8|1880.5|1877.5|3
1734612540000|2024-12-19 12:49:00|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|0
1734612550000|2024-12-19 12:49:10|1880|1877|1879.5|1876.5|1880|1877|1879.5|1876.5|3
1734612560000|2024-12-19 12:49:20|1879.3|1876.3|1879.5|1876.5|1879.5|1876.5|1879.3|1876.3|2
1734612570000|2024-12-19 12:49:30|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|0
1734612600000|2024-12-19 12:50:00|1879|1876|1879|1876|1879|1876|1879|1876|1
1734612630000|2024-12-19 12:50:30|||||||||1
1734612640000|2024-12-19 12:50:40|||||||||4
1734612650000|2024-12-19 12:50:50|||||||||1
1734612670000|2024-12-19 12:51:10|1879.3|1876.3|1879.8|1876.8|1880|1877|1879.3|1876.3|10
1734612690000|2024-12-19 12:51:30|1880|1877|1880|1877|1880|1877|1880|1877|0
1734612700000|2024-12-19 12:51:40|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|0
1734612740000|2024-12-19 12:52:20|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|6
1734612750000|2024-12-19 12:52:30|1881|1878|1881|1878|1881|1878|1881|1878|3
1734612770000|2024-12-19 12:52:50|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|3
1734612780000|2024-12-19 12:53:00|||||||||1
1734612790000|2024-12-19 12:53:10|||||||||1
1734612820000|2024-12-19 12:53:40|||||||||1
1734612840000|2024-12-19 12:54:00|||||||||2
1734612850000|2024-12-19 12:54:10|||||||||5
1734612870000|2024-12-19 12:54:30|||||||||2
1734612880000|2024-12-19 12:54:40|||||||||1
1734612890000|2024-12-19 12:54:50|1881.3|1878.3|1880.7|1877.7|1881.3|1878.3|1880.7|1877.7|16
1734612910000|2024-12-19 12:55:10|||||||||5
1734612930000|2024-12-19 12:55:30|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|2
1734612940000|2024-12-19 12:55:40|1880|1877|1880|1877|1880|1877|1880|1877|2
1734612950000|2024-12-19 12:55:50|1880.3|1877.3|1880.7|1877.7|1880.7|1877.7|1880.3|1877.3|15
1734612980000|2024-12-19 12:56:20|1881.5|1878.5|1884.7|1881.7|1884.7|1881.7|1881.5|1878.5|5
1734612990000|2024-12-19 12:56:30|1884.5|1881.5|1883.7|1880.7|1884.5|1881.5|1883.7|1880.7|8
1734613000000|2024-12-19 12:56:40|||||||||1
1734613010000|2024-12-19 12:56:50|||||||||1
1734613050000|2024-12-19 12:57:30|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|12
1734613060000|2024-12-19 12:57:40|||||||||4
1734613070000|2024-12-19 12:57:50|1883.7|1880.7|1882.7|1879.7|1883.7|1880.7|1882.7|1879.7|7
1734613080000|2024-12-19 12:58:00|||||||||1
1734613090000|2024-12-19 12:58:10|||||||||1
1734613100000|2024-12-19 12:58:20|||||||||1
1734613110000|2024-12-19 12:58:30|1883.2|1880.2|1883.5|1880.5|1883.5|1880.5|1883.2|1880.2|7
1734613120000|2024-12-19 12:58:40|1883.7|1880.7|1883.5|1880.5|1883.7|1880.7|1883.5|1880.5|3
1734613130000|2024-12-19 12:58:50|1883|1880|1883.2|1880.2|1883.2|1880.2|1882.7|1879.7|23
1734613140000|2024-12-19 12:59:00|1883.5|1880.5|1883.7|1880.7|1883.7|1880.7|1883.5|1880.5|14
1734613150000|2024-12-19 12:59:10|1883.2|1880.2|1883.7|1880.7|1883.7|1880.7|1883.2|1880.2|5
1734613160000|2024-12-19 12:59:20|1883.5|1880.5|1884.7|1881.7|1884.7|1881.7|1883.5|1880.5|2
1734613170000|2024-12-19 12:59:30|||||||||4
1734613180000|2024-12-19 12:59:40|||||||||3
1734613190000|2024-12-19 12:59:50|||||||||7
1734613200000|2024-12-19 13:00:00|||||||||14
1734613210000|2024-12-19 13:00:10|1884.3|1881.3|1883.7|1880.7|1884.3|1881.3|1883.7|1880.7|42
1734613220000|2024-12-19 13:00:20|||||||||5
1734613230000|2024-12-19 13:00:30|1882.7|1879.7|1882|1879|1882.7|1879.7|1882|1879|16
1734613240000|2024-12-19 13:00:40|1881.7|1878.7|1881.3|1878.3|1881.7|1878.7|1881.3|1878.3|10
1734613250000|2024-12-19 13:00:50|||||||||5
1734613260000|2024-12-19 13:01:00|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.5|1877.5|11
1734613270000|2024-12-19 13:01:10|||||||||1
1734613280000|2024-12-19 13:01:20|1880.5|1877.5|1880.3|1877.3|1880.5|1877.5|1880.3|1877.3|10
1734613290000|2024-12-19 13:01:30|||||||||1
1734613300000|2024-12-19 13:01:40|1881|1878|1881|1878|1881|1878|1881|1878|5
1734613310000|2024-12-19 13:01:50|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|4
1734613320000|2024-12-19 13:02:00|||||||||1
1734613330000|2024-12-19 13:02:10|||||||||4
1734613340000|2024-12-19 13:02:20|1880.5|1877.5|1882.7|1879.7|1883.7|1880.7|1880.5|1877.5|118
1734613350000|2024-12-19 13:02:30|1882.3|1879.3|1882.5|1879.5|1882.5|1879.5|1881.7|1878.7|19
1734613360000|2024-12-19 13:02:40|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1
1734613370000|2024-12-19 13:02:50|1882.5|1879.5|1882.7|1879.7|1882.7|1879.7|1882.5|1879.5|6
1734613380000|2024-12-19 13:03:00|||||||||2
1734613390000|2024-12-19 13:03:10|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|34
1734613400000|2024-12-19 13:03:20|1883.7|1880.7|1883.2|1880.2|1883.7|1880.7|1883.2|1880.2|4
1734613410000|2024-12-19 13:03:30|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|2
1734613420000|2024-12-19 13:03:40|||||||||5
1734613430000|2024-12-19 13:03:50|||||||||2
1734613440000|2024-12-19 13:04:00|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|10
1734613450000|2024-12-19 13:04:10|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|4
1734613460000|2024-12-19 13:04:20|1884.2|1881.2|1885.5|1882.5|1885.5|1882.5|1884.2|1881.2|12
1734613470000|2024-12-19 13:04:30|1885.7|1882.7|1885.5|1882.5|1885.7|1882.7|1885.5|1882.5|20
1734613480000|2024-12-19 13:04:40|1885.2|1882.2|1885.2|1882.2|1885.5|1882.5|1885.2|1882.2|5
1734613490000|2024-12-19 13:04:50|1885.5|1882.5|1885.2|1882.2|1885.5|1882.5|1885.2|1882.2|4
1734613500000|2024-12-19 13:05:00|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|4
1734613510000|2024-12-19 13:05:10|1884.7|1881.7|1885.2|1882.2|1885.2|1882.2|1884.7|1881.7|14
1734613520000|2024-12-19 13:05:20|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1
1734613530000|2024-12-19 13:05:30|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|3
1734613540000|2024-12-19 13:05:40|1886.5|1883.5|1886.7|1883.7|1886.7|1883.7|1886.2|1883.2|3
1734613550000|2024-12-19 13:05:50|1886.5|1883.5|1885.5|1882.5|1886.5|1883.5|1885.5|1882.5|16
1734613560000|2024-12-19 13:06:00|1885.7|1882.7|1885|1882|1885.7|1882.7|1884.7|1881.7|18
1734613570000|2024-12-19 13:06:10|1885.7|1882.7|1888.7|1885.7|1889|1886|1885.7|1882.7|142
1734613580000|2024-12-19 13:06:20|1888.5|1885.5|1888.2|1885.2|1888.5|1885.5|1888.2|1885.2|7
1734613590000|2024-12-19 13:06:30|1888.5|1885.5|1889|1886|1889|1886|1888.5|1885.5|7
1734613600000|2024-12-19 13:06:40|1889.2|1886.2|1890.2|1887.2|1890.2|1887.2|1889.2|1886.2|159
1734613610000|2024-12-19 13:06:50|||||||||34
1734613620000|2024-12-19 13:07:00|1890.6|1887.6|1890.2|1887.2|1890.6|1887.6|1890.2|1887.2|115
1734613630000|2024-12-19 13:07:10|1890.4|1887.4|1889.9|1886.9|1890.4|1887.4|1889.9|1886.9|5
1734613640000|2024-12-19 13:07:20|1889.6|1886.6|1889.6|1886.6|1889.9|1886.9|1888.9|1885.9|24
1734613650000|2024-12-19 13:07:30|||||||||2
1734613660000|2024-12-19 13:07:40|||||||||4
1734613670000|2024-12-19 13:07:50|||||||||1
1734613680000|2024-12-19 13:08:00|||||||||2
1734613690000|2024-12-19 13:08:10|||||||||5
1734613710000|2024-12-19 13:08:30|1889.9|1886.9|1889.6|1886.6|1889.9|1886.9|1889.6|1886.6|1
1734613720000|2024-12-19 13:08:40|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|6
1734613730000|2024-12-19 13:08:50|1890.2|1887.2|1890.6|1887.6|1890.6|1887.6|1890.2|1887.2|9
1734613740000|2024-12-19 13:09:00|1889.6|1886.6|1892.6|1889.6|1892.6|1889.6|1889.6|1886.6|60
1734613750000|2024-12-19 13:09:10|1892.4|1889.4|1892.6|1889.6|1892.6|1889.6|1892.4|1889.4|28
1734613760000|2024-12-19 13:09:20|||||||||2
1734613770000|2024-12-19 13:09:30|||||||||6
1734613780000|2024-12-19 13:09:40|||||||||2
1734613790000|2024-12-19 13:09:50|1891.9|1888.9|1890.2|1887.2|1892.6|1889.6|1890.2|1887.2|80
1734613800000|2024-12-19 13:10:00|1889.7|1886.7|1889.7|1886.7|1890|1887|1889.7|1886.7|71
1734613810000|2024-12-19 13:10:10|1889.9|1886.9|1890.2|1887.2|1890.2|1887.2|1889.9|1886.9|25
1734613820000|2024-12-19 13:10:20|||||||||16
1734613830000|2024-12-19 13:10:30|1889.7|1886.7|1890.2|1887.2|1890.2|1887.2|1889.7|1886.7|25
1734613840000|2024-12-19 13:10:40|||||||||161
1734613850000|2024-12-19 13:10:50|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|14
1734613860000|2024-12-19 13:11:00|1890.2|1887.2|1889.9|1886.9|1890.2|1887.2|1889.9|1886.9|22
1734613870000|2024-12-19 13:11:10|1889.4|1886.4|1890.2|1887.2|1890.2|1887.2|1889.4|1886.4|59
1734613880000|2024-12-19 13:11:20|1889.9|1886.9|1890.2|1887.2|1890.2|1887.2|1889.4|1886.4|20
1734613890000|2024-12-19 13:11:30|1889.9|1886.9|1889.6|1886.6|1889.9|1886.9|1889.6|1886.6|258
1734613900000|2024-12-19 13:11:40|1889.9|1886.9|1890.2|1887.2|1890.2|1887.2|1889.9|1886.9|14
1734613910000|2024-12-19 13:11:50|||||||||25
1734613920000|2024-12-19 13:12:00|1889.6|1886.6|1889.4|1886.4|1889.9|1886.9|1889.2|1886.2|16
1734613930000|2024-12-19 13:12:10|1889.7|1886.7|1890.2|1887.2|1890.2|1887.2|1889.7|1886.7|35
1734613940000|2024-12-19 13:12:20|||||||||14
1734613950000|2024-12-19 13:12:30|||||||||5
1734613960000|2024-12-19 13:12:40|||||||||31
1734613970000|2024-12-19 13:12:50|||||||||8
1734613980000|2024-12-19 13:13:00|1889.2|1886.2|1889.2|1886.2|1889.7|1886.7|1889.2|1886.2|54
1734613990000|2024-12-19 13:13:10|||||||||24
1734614000000|2024-12-19 13:13:20|||||||||19
1734614010000|2024-12-19 13:13:30|||||||||20
1734614020000|2024-12-19 13:13:40|||||||||24
1734614030000|2024-12-19 13:13:50|1889.9|1886.9|1890.2|1887.2|1890.2|1887.2|1889.9|1886.9|41
1734614040000|2024-12-19 13:14:00|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|15
1734614050000|2024-12-19 13:14:10|1889.4|1886.4|1889.2|1886.2|1889.4|1886.4|1889.2|1886.2|18
1734614060000|2024-12-19 13:14:20|||||||||9
1734614070000|2024-12-19 13:14:30|||||||||9
1734614080000|2024-12-19 13:14:40|||||||||1
1734614090000|2024-12-19 13:14:50|||||||||5
1734614100000|2024-12-19 13:15:00|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|5
1734614110000|2024-12-19 13:15:10|1888.6|1885.6|1888.2|1885.2|1888.6|1885.6|1888.2|1885.2|32
1734614120000|2024-12-19 13:15:20|||||||||1
1734614130000|2024-12-19 13:15:30|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|50
1734614150000|2024-12-19 13:15:50|||||||||2
1734614160000|2024-12-19 13:16:00|||||||||1
1734614170000|2024-12-19 13:16:10|1886.9|1883.9|1887.2|1884.2|1887.2|1884.2|1886.9|1883.9|1
1734614180000|2024-12-19 13:16:20|||||||||2
1734614190000|2024-12-19 13:16:30|||||||||8
1734614200000|2024-12-19 13:16:40|||||||||8
1734614210000|2024-12-19 13:16:50|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|29
1734614240000|2024-12-19 13:17:20|1887.7|1884.7|1890.2|1887.2|1890.2|1887.2|1887.7|1884.7|42
1734614260000|2024-12-19 13:17:40|1889.1|1886.1|1888.6|1885.6|1889.4|1886.4|1888.6|1885.6|658
1734614270000|2024-12-19 13:17:50|||||||||15
1734614280000|2024-12-19 13:18:00|1889.1|1886.1|1889.6|1886.6|1889.6|1886.6|1889.1|1886.1|35
1734614290000|2024-12-19 13:18:10|1889.1|1886.1|1888.9|1885.9|1889.9|1886.9|1888.9|1885.9|41
1734614300000|2024-12-19 13:18:20|1889.2|1886.2|1888.9|1885.9|1889.2|1886.2|1888.9|1885.9|4
1734614310000|2024-12-19 13:18:30|||||||||7
1734614320000|2024-12-19 13:18:40|||||||||1
1734614340000|2024-12-19 13:19:00|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|12
1734614350000|2024-12-19 13:19:10|||||||||5
1734614360000|2024-12-19 13:19:20|||||||||1
1734614370000|2024-12-19 13:19:30|||||||||3
1734614380000|2024-12-19 13:19:40|||||||||5
1734614390000|2024-12-19 13:19:50|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1
1734614400000|2024-12-19 13:20:00|1889.2|1886.2|1888.2|1885.2|1889.2|1886.2|1887.2|1884.2|34
1734614410000|2024-12-19 13:20:10|1887.9|1884.9|1887.2|1884.2|1887.9|1884.9|1887.2|1884.2|1
1734614420000|2024-12-19 13:20:20|||||||||1
1734614440000|2024-12-19 13:20:40|||||||||2
1734614450000|2024-12-19 13:20:50|||||||||19
1734614460000|2024-12-19 13:21:00|||||||||2
1734614470000|2024-12-19 13:21:10|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|3
1734614480000|2024-12-19 13:21:20|||||||||1
1734614490000|2024-12-19 13:21:30|||||||||7
1734614500000|2024-12-19 13:21:40|1885.9|1882.9|1885.2|1882.2|1885.9|1882.9|1885.2|1882.2|15
1734614510000|2024-12-19 13:21:50|||||||||1
1734614520000|2024-12-19 13:22:00|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1885.7|1882.7|35
1734614530000|2024-12-19 13:22:10|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|11
1734614540000|2024-12-19 13:22:20|||||||||11
1734614550000|2024-12-19 13:22:30|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|30
1734614560000|2024-12-19 13:22:40|1885.2|1882.2|1886.2|1883.2|1886.2|1883.2|1885.2|1882.2|22
1734614570000|2024-12-19 13:22:50|||||||||3
1734614600000|2024-12-19 13:23:20|||||||||2
1734614610000|2024-12-19 13:23:30|||||||||2
1734614620000|2024-12-19 13:23:40|1885.9|1882.9|1886.2|1883.2|1886.2|1883.2|1885.9|1882.9|4
1734614630000|2024-12-19 13:23:50|||||||||15
1734614640000|2024-12-19 13:24:00|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1886.7|1883.7|39
1734614650000|2024-12-19 13:24:10|1886.9|1883.9|1886.2|1883.2|1886.9|1883.9|1886.2|1883.2|41
1734614660000|2024-12-19 13:24:20|1886.5|1883.5|1886.7|1883.7|1886.7|1883.7|1886.5|1883.5|3
1734614670000|2024-12-19 13:24:30|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|0
1734614680000|2024-12-19 13:24:40|1886.7|1883.7|1885.7|1882.7|1886.7|1883.7|1885.7|1882.7|19
1734614690000|2024-12-19 13:24:50|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|6
1734614700000|2024-12-19 13:25:00|||||||||4
1734614710000|2024-12-19 13:25:10|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|11
1734614720000|2024-12-19 13:25:20|||||||||7
1734614740000|2024-12-19 13:25:40|||||||||3
1734614760000|2024-12-19 13:26:00|1885.5|1882.5|1883.7|1880.7|1885.5|1882.5|1883.7|1880.7|41
1734614770000|2024-12-19 13:26:10|||||||||38
1734614780000|2024-12-19 13:26:20|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|16
1734614790000|2024-12-19 13:26:30|||||||||1
1734614800000|2024-12-19 13:26:40|1884.2|1881.2|1883.7|1880.7|1884.2|1881.2|1883.7|1880.7|16
1734614820000|2024-12-19 13:27:00|||||||||6
1734614830000|2024-12-19 13:27:10|||||||||11
1734614840000|2024-12-19 13:27:20|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|7
1734614850000|2024-12-19 13:27:30|1883.7|1880.7|1884.7|1881.7|1884.7|1881.7|1883.7|1880.7|13
1734614860000|2024-12-19 13:27:40|1885.5|1882.5|1885.5|1882.5|1885.7|1882.7|1885.5|1882.5|41
1734614870000|2024-12-19 13:27:50|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885|1882|34
1734614880000|2024-12-19 13:28:00|1884.5|1881.5|1885.3|1882.3|1885.3|1882.3|1884.3|1881.3|17
1734614890000|2024-12-19 13:28:10|||||||||3
1734614920000|2024-12-19 13:28:40|1885|1882|1885.3|1882.3|1885.3|1882.3|1885|1882|2
1734614930000|2024-12-19 13:28:50|1885|1882|1885|1882|1885|1882|1885|1882|1
1734614940000|2024-12-19 13:29:00|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|2
1734614950000|2024-12-19 13:29:10|||||||||7
1734614970000|2024-12-19 13:29:30|||||||||2
1734614990000|2024-12-19 13:29:50|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|5
1734615000000|2024-12-19 13:30:00|1885.2|1882.2|1884.5|1881.5|1885.2|1882.2|1884.3|1881.3|7
1734615010000|2024-12-19 13:30:10|1884.8|1881.8|1883.8|1880.8|1884.8|1881.8|1883.8|1880.8|21
1734615020000|2024-12-19 13:30:20|1884|1881|1884.3|1881.3|1884.3|1881.3|1884|1881|3
1734615030000|2024-12-19 13:30:30|||||||||1
1734615040000|2024-12-19 13:30:40|1883.3|1880.3|1882.3|1879.3|1883.3|1880.3|1882.3|1879.3|20
1734615050000|2024-12-19 13:30:50|||||||||6
1734615060000|2024-12-19 13:31:00|||||||||39
1734615070000|2024-12-19 13:31:10|1881.8|1878.8|1881.6|1878.6|1881.8|1878.8|1881.6|1878.6|46
1734615080000|2024-12-19 13:31:20|||||||||4
1734615090000|2024-12-19 13:31:30|1880.8|1877.8|1881.1|1878.1|1881.1|1878.1|1880.8|1877.8|47
1734615100000|2024-12-19 13:31:40|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|26
1734615110000|2024-12-19 13:31:50|1881.8|1878.8|1882.8|1879.8|1882.8|1879.8|1881.8|1878.8|20
1734615120000|2024-12-19 13:32:00|||||||||4
1734615130000|2024-12-19 13:32:10|1883.3|1880.3|1883.6|1880.6|1883.8|1880.8|1883.3|1880.3|15
1734615150000|2024-12-19 13:32:30|1883.3|1880.3|1882.8|1879.8|1883.3|1880.3|1882.8|1879.8|7
1734615160000|2024-12-19 13:32:40|||||||||3
1734615180000|2024-12-19 13:33:00|||||||||2
1734615190000|2024-12-19 13:33:10|||||||||14
1734615210000|2024-12-19 13:33:30|1881.1|1878.1|1880.8|1877.8|1881.3|1878.3|1880.8|1877.8|83
1734615220000|2024-12-19 13:33:40|1881.6|1878.6|1881.8|1878.8|1881.8|1878.8|1881.6|1878.6|11
1734615240000|2024-12-19 13:34:00|1881.6|1878.6|1881.6|1878.6|1881.8|1878.8|1881.3|1878.3|5
1734615270000|2024-12-19 13:34:30|1881.8|1878.8|1881.8|1878.8|1882.1|1879.1|1881.8|1878.8|19
1734615280000|2024-12-19 13:34:40|||||||||7
1734615290000|2024-12-19 13:34:50|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|7
1734615300000|2024-12-19 13:35:00|||||||||4
1734615310000|2024-12-19 13:35:10|||||||||2
1734615330000|2024-12-19 13:35:30|||||||||31
1734615340000|2024-12-19 13:35:40|||||||||1
1734615350000|2024-12-19 13:35:50|||||||||1
1734615360000|2024-12-19 13:36:00|||||||||11
1734615370000|2024-12-19 13:36:10|||||||||77
1734615380000|2024-12-19 13:36:20|||||||||5
1734615390000|2024-12-19 13:36:30|1881.5|1878.5|1881.3|1878.3|1881.5|1878.5|1881.3|1878.3|7
1734615400000|2024-12-19 13:36:40|||||||||1
1734615420000|2024-12-19 13:37:00|||||||||3
1734615440000|2024-12-19 13:37:20|1881|1878|1881|1878|1881|1878|1881|1878|19
1734615450000|2024-12-19 13:37:30|||||||||1
1734615460000|2024-12-19 13:37:40|||||||||1
1734615470000|2024-12-19 13:37:50|||||||||16
1734615480000|2024-12-19 13:38:00|||||||||1
1734615490000|2024-12-19 13:38:10|||||||||1
1734615520000|2024-12-19 13:38:40|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|0
1734615530000|2024-12-19 13:38:50|1881|1878|1881|1878|1881|1878|1881|1878|1
1734615550000|2024-12-19 13:39:10|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|28
1734615570000|2024-12-19 13:39:30|1881|1878|1881|1878|1881|1878|1881|1878|12
1734615580000|2024-12-19 13:39:40|||||||||1
1734615590000|2024-12-19 13:39:50|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881|1878|15
1734615600000|2024-12-19 13:40:00|1881.5|1878.5|1880.3|1877.3|1881.5|1878.5|1880.3|1877.3|45
1734615620000|2024-12-19 13:40:20|1882.7|1879.7|1883.3|1880.3|1883.3|1880.3|1882.7|1879.7|24
1734615630000|2024-12-19 13:40:30|||||||||4
1734615640000|2024-12-19 13:40:40|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|4
1734615660000|2024-12-19 13:41:00|||||||||1
1734615680000|2024-12-19 13:41:20|||||||||1
1734615700000|2024-12-19 13:41:40|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|7
1734615710000|2024-12-19 13:41:50|1884|1881|1884|1881|1884|1881|1884|1881|10
1734615720000|2024-12-19 13:42:00|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1
1734615730000|2024-12-19 13:42:10|1885.3|1882.3|1886.5|1883.5|1886.5|1883.5|1885.3|1882.3|24
1734615740000|2024-12-19 13:42:20|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|0
1734615760000|2024-12-19 13:42:40|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|0
1734615770000|2024-12-19 13:42:50|||||||||2
1734615780000|2024-12-19 13:43:00|1886|1883|1886|1883|1886|1883|1886|1883|1
1734615790000|2024-12-19 13:43:10|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|2
1734615810000|2024-12-19 13:43:30|1886|1883|1886|1883|1886|1883|1886|1883|3
1734615820000|2024-12-19 13:43:40|||||||||1
1734615830000|2024-12-19 13:43:50|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|3
1734615840000|2024-12-19 13:44:00|||||||||1
1734615860000|2024-12-19 13:44:20|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1
1734615870000|2024-12-19 13:44:30|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|5
1734615890000|2024-12-19 13:44:50|||||||||1
1734615900000|2024-12-19 13:45:00|1886|1883|1886|1883|1886|1883|1886|1883|1
1734615910000|2024-12-19 13:45:10|||||||||5
1734615920000|2024-12-19 13:45:20|1885.7|1882.7|1886.3|1883.3|1886.3|1883.3|1885.7|1882.7|5
1734615930000|2024-12-19 13:45:30|1886|1883|1886|1883|1886|1883|1886|1883|0
1734615940000|2024-12-19 13:45:40|||||||||3
1734615950000|2024-12-19 13:45:50|||||||||1
1734615960000|2024-12-19 13:46:00|1885.7|1882.7|1885.3|1882.3|1885.7|1882.7|1885.3|1882.3|7
1734615970000|2024-12-19 13:46:10|||||||||1
1734615990000|2024-12-19 13:46:30|1884.7|1881.7|1884.3|1881.3|1884.7|1881.7|1884.3|1881.3|1
1734616000000|2024-12-19 13:46:40|1884.7|1881.7|1885|1882|1885|1882|1884.7|1881.7|10
1734616010000|2024-12-19 13:46:50|||||||||4
1734616020000|2024-12-19 13:47:00|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|0
1734616030000|2024-12-19 13:47:10|1885|1882|1885|1882|1885|1882|1885|1882|9
1734616050000|2024-12-19 13:47:30|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.5|1881.5|10
1734616060000|2024-12-19 13:47:40|1884.5|1881.5|1884.3|1881.3|1884.5|1881.5|1884.3|1881.3|2
1734616080000|2024-12-19 13:48:00|1884|1881|1884.3|1881.3|1884.3|1881.3|1884|1881|15
1734616090000|2024-12-19 13:48:10|1883.7|1880.7|1883.3|1880.3|1883.7|1880.7|1883.3|1880.3|18
1734616100000|2024-12-19 13:48:20|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|10
1734616120000|2024-12-19 13:48:40|1882.8|1879.8|1883.3|1880.3|1883.3|1880.3|1882.8|1879.8|2
1734616130000|2024-12-19 13:48:50|||||||||5
1734616140000|2024-12-19 13:49:00|||||||||4
1734616160000|2024-12-19 13:49:20|||||||||1
1734616170000|2024-12-19 13:49:30|||||||||4
1734616190000|2024-12-19 13:49:50|1882.8|1879.8|1882.5|1879.5|1882.8|1879.8|1882.5|1879.5|6
1734616200000|2024-12-19 13:50:00|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|0
1734616210000|2024-12-19 13:50:10|||||||||1
1734616220000|2024-12-19 13:50:20|1884|1881|1884|1881|1884|1881|1883.8|1880.8|31
1734616230000|2024-12-19 13:50:30|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|5
1734616250000|2024-12-19 13:50:50|||||||||1
1734616260000|2024-12-19 13:51:00|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|15
1734616270000|2024-12-19 13:51:10|1885|1882|1885|1882|1885|1882|1885|1882|0
1734616320000|2024-12-19 13:52:00|1884.7|1881.7|1884.3|1881.3|1884.7|1881.7|1884.3|1881.3|28
1734616330000|2024-12-19 13:52:10|||||||||1
1734616340000|2024-12-19 13:52:20|||||||||1
1734616350000|2024-12-19 13:52:30|1884|1881|1884.3|1881.3|1884.3|1881.3|1884|1881|1
1734616360000|2024-12-19 13:52:40|||||||||5
1734616400000|2024-12-19 13:53:20|||||||||11
1734616420000|2024-12-19 13:53:40|||||||||14
1734616430000|2024-12-19 13:53:50|||||||||1
1734616450000|2024-12-19 13:54:10|1883.4|1880.4|1882.3|1879.3|1883.4|1880.4|1882.3|1879.3|21
1734616460000|2024-12-19 13:54:20|||||||||5
1734616490000|2024-12-19 13:54:50|1883|1880|1883|1880|1883|1880|1883|1880|13
1734616500000|2024-12-19 13:55:00|||||||||1
1734616510000|2024-12-19 13:55:10|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|0
1734616520000|2024-12-19 13:55:20|||||||||7
1734616540000|2024-12-19 13:55:40|||||||||1
1734616550000|2024-12-19 13:55:50|||||||||3
1734616570000|2024-12-19 13:56:10|1883|1880|1883|1880|1883|1880|1883|1880|16
1734616590000|2024-12-19 13:56:30|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|0
1734616600000|2024-12-19 13:56:40|||||||||2
1734616610000|2024-12-19 13:56:50|1882.3|1879.3|1882|1879|1882.3|1879.3|1882|1879|3
1734616620000|2024-12-19 13:57:00|1882.3|1879.3|1881.3|1878.3|1883.3|1880.3|1881.3|1878.3|14
1734616630000|2024-12-19 13:57:10|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|3
1734616640000|2024-12-19 13:57:20|||||||||1
1734616660000|2024-12-19 13:57:40|1881.3|1878.3|1881.5|1878.5|1881.5|1878.5|1881.3|1878.3|9
1734616670000|2024-12-19 13:57:50|1881.3|1878.3|1880.3|1877.3|1881.3|1878.3|1880.3|1877.3|44
1734616680000|2024-12-19 13:58:00|1880|1877|1880|1877|1880|1877|1880|1877|7
1734616690000|2024-12-19 13:58:10|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1879.5|1876.5|12
1734616700000|2024-12-19 13:58:20|1879.8|1876.8|1879.5|1876.5|1879.8|1876.8|1879.5|1876.5|4
1734616710000|2024-12-19 13:58:30|1879.8|1876.8|1879.5|1876.5|1879.8|1876.8|1879.5|1876.5|4
1734616720000|2024-12-19 13:58:40|||||||||4
1734616730000|2024-12-19 13:58:50|||||||||3
1734616740000|2024-12-19 13:59:00|1879.3|1876.3|1879.8|1876.8|1880.3|1877.3|1879|1876|13
1734616750000|2024-12-19 13:59:10|1879.5|1876.5|1879.5|1876.5|1879.8|1876.8|1879.5|1876.5|8
1734616760000|2024-12-19 13:59:20|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|8
1734616770000|2024-12-19 13:59:30|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|9
1734616780000|2024-12-19 13:59:40|1876.5|1873.5|1876.3|1873.3|1876.5|1873.5|1876.3|1873.3|23
1734616790000|2024-12-19 13:59:50|1876.5|1873.5|1876.8|1873.8|1876.8|1873.8|1875.8|1872.8|68
1734616800000|2024-12-19 14:00:00|1876.1|1873.1|1875.8|1872.8|1876.1|1873.1|1875.8|1872.8|18
1734616810000|2024-12-19 14:00:10|||||||||3
1734616820000|2024-12-19 14:00:20|1876.1|1873.1|1875.8|1872.8|1876.1|1873.1|1875.8|1872.8|49
1734616830000|2024-12-19 14:00:30|||||||||2
1734616840000|2024-12-19 14:00:40|||||||||15
1734616850000|2024-12-19 14:00:50|1874.8|1871.8|1875.8|1872.8|1875.8|1872.8|1874.8|1871.8|49
1734616860000|2024-12-19 14:01:00|||||||||14
1734616870000|2024-12-19 14:01:10|||||||||2
1734616880000|2024-12-19 14:01:20|1876.4|1873.4|1876.8|1873.8|1876.8|1873.8|1876.4|1873.4|26
1734616890000|2024-12-19 14:01:30|||||||||88
1734616900000|2024-12-19 14:01:40|||||||||3
1734616910000|2024-12-19 14:01:50|||||||||6
1734616920000|2024-12-19 14:02:00|||||||||92
1734616930000|2024-12-19 14:02:10|1876.5|1873.5|1875.8|1872.8|1876.8|1873.8|1875.8|1872.8|15
1734616940000|2024-12-19 14:02:20|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|66
1734616950000|2024-12-19 14:02:30|||||||||3
1734616960000|2024-12-19 14:02:40|||||||||7
1734616970000|2024-12-19 14:02:50|1876.5|1873.5|1876.8|1873.8|1876.8|1873.8|1876.5|1873.5|15
1734616980000|2024-12-19 14:03:00|||||||||8
1734616990000|2024-12-19 14:03:10|1876.5|1873.5|1876.8|1873.8|1876.8|1873.8|1876.5|1873.5|4
1734617000000|2024-12-19 14:03:20|||||||||19
1734617010000|2024-12-19 14:03:30|||||||||4
1734617020000|2024-12-19 14:03:40|1876.6|1873.6|1876.8|1873.8|1876.8|1873.8|1875.8|1872.8|61
1734617030000|2024-12-19 14:03:50|||||||||2
1734617040000|2024-12-19 14:04:00|1876.3|1873.3|1876.5|1873.5|1876.5|1873.5|1875.8|1872.8|5
1734617050000|2024-12-19 14:04:10|1876.3|1873.3|1876.8|1873.8|1876.8|1873.8|1876.3|1873.3|17
1734617060000|2024-12-19 14:04:20|||||||||3
1734617070000|2024-12-19 14:04:30|||||||||2
1734617080000|2024-12-19 14:04:40|||||||||12
1734617090000|2024-12-19 14:04:50|||||||||2
1734617100000|2024-12-19 14:05:00|||||||||3
1734617110000|2024-12-19 14:05:10|||||||||2
1734617120000|2024-12-19 14:05:20|1876.4|1873.4|1876.8|1873.8|1876.8|1873.8|1875.8|1872.8|27
1734617130000|2024-12-19 14:05:30|1876.5|1873.5|1875.8|1872.8|1876.5|1873.5|1875.8|1872.8|8
1734617140000|2024-12-19 14:05:40|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|45
1734617150000|2024-12-19 14:05:50|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|20
1734617160000|2024-12-19 14:06:00|||||||||4
1734617170000|2024-12-19 14:06:10|||||||||14
1734617180000|2024-12-19 14:06:20|1876.4|1873.4|1877.1|1874.1|1877.1|1874.1|1876.4|1873.4|44
1734617190000|2024-12-19 14:06:30|1876.8|1873.8|1876.8|1873.8|1877.1|1874.1|1876.8|1873.8|2
1734617200000|2024-12-19 14:06:40|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|3
1734617210000|2024-12-19 14:06:50|1876.8|1873.8|1877.1|1874.1|1877.1|1874.1|1876.8|1873.8|2
1734617220000|2024-12-19 14:07:00|||||||||2
1734617230000|2024-12-19 14:07:10|||||||||1
1734617240000|2024-12-19 14:07:20|1876.8|1873.8|1877.1|1874.1|1877.1|1874.1|1876.8|1873.8|6
1734617250000|2024-12-19 14:07:30|||||||||2
1734617260000|2024-12-19 14:07:40|1876.8|1873.8|1876.6|1873.6|1876.8|1873.8|1876.6|1873.6|4
1734617270000|2024-12-19 14:07:50|1876.8|1873.8|1876.1|1873.1|1876.8|1873.8|1876.1|1873.1|10
1734617280000|2024-12-19 14:08:00|||||||||3
1734617290000|2024-12-19 14:08:10|||||||||5
1734617300000|2024-12-19 14:08:20|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|2
1734617310000|2024-12-19 14:08:30|||||||||12
1734617320000|2024-12-19 14:08:40|||||||||14
1734617330000|2024-12-19 14:08:50|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|9
1734617340000|2024-12-19 14:09:00|||||||||1
1734617370000|2024-12-19 14:09:30|||||||||2
1734617380000|2024-12-19 14:09:40|||||||||13
1734617390000|2024-12-19 14:09:50|||||||||2
1734617400000|2024-12-19 14:10:00|||||||||3
1734617410000|2024-12-19 14:10:10|||||||||2
1734617420000|2024-12-19 14:10:20|||||||||4
1734617430000|2024-12-19 14:10:30|||||||||2
1734617440000|2024-12-19 14:10:40|||||||||3
1734617450000|2024-12-19 14:10:50|||||||||6
1734617460000|2024-12-19 14:11:00|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|28
1734617470000|2024-12-19 14:11:10|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|12
1734617480000|2024-12-19 14:11:20|||||||||1
1734617490000|2024-12-19 14:11:30|||||||||1
1734617520000|2024-12-19 14:12:00|1875.9|1872.9|1876.8|1873.8|1877.4|1874.4|1875.9|1872.9|58
1734617540000|2024-12-19 14:12:20|1877.4|1874.4|1877.1|1874.1|1877.4|1874.4|1877.1|1874.1|15
1734617550000|2024-12-19 14:12:30|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|24
1734617560000|2024-12-19 14:12:40|||||||||4
1734617580000|2024-12-19 14:13:00|1877.1|1874.1|1877.4|1874.4|1877.4|1874.4|1877.1|1874.1|58
1734617590000|2024-12-19 14:13:10|||||||||2
1734617600000|2024-12-19 14:13:20|||||||||10
1734617610000|2024-12-19 14:13:30|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|34
1734617620000|2024-12-19 14:13:40|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|141
1734617630000|2024-12-19 14:13:50|1877.4|1874.4|1876.4|1873.4|1877.4|1874.4|1876.4|1873.4|37
1734617640000|2024-12-19 14:14:00|1876.6|1873.6|1877.4|1874.4|1877.4|1874.4|1876.6|1873.6|3
1734617650000|2024-12-19 14:14:10|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|51
1734617660000|2024-12-19 14:14:20|||||||||28
1734617670000|2024-12-19 14:14:30|||||||||3
1734617690000|2024-12-19 14:14:50|||||||||1
1734617700000|2024-12-19 14:15:00|1875.4|1872.4|1876.4|1873.4|1876.4|1873.4|1875.4|1872.4|5
1734617730000|2024-12-19 14:15:30|||||||||1
1734617740000|2024-12-19 14:15:40|||||||||11
1734617760000|2024-12-19 14:16:00|||||||||4
1734617780000|2024-12-19 14:16:20|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|64
1734617800000|2024-12-19 14:16:40|||||||||3
1734617810000|2024-12-19 14:16:50|||||||||2
1734617820000|2024-12-19 14:17:00|||||||||1
1734617830000|2024-12-19 14:17:10|||||||||2
1734617840000|2024-12-19 14:17:20|||||||||20
1734617850000|2024-12-19 14:17:30|||||||||11
1734617860000|2024-12-19 14:17:40|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|5
1734617880000|2024-12-19 14:18:00|||||||||3
1734617890000|2024-12-19 14:18:10|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|3
1734617910000|2024-12-19 14:18:30|1877.1|1874.1|1877.1|1874.1|1877.4|1874.4|1877.1|1874.1|2
1734617920000|2024-12-19 14:18:40|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|3
1734617930000|2024-12-19 14:18:50|||||||||2
1734617940000|2024-12-19 14:19:00|||||||||9
1734617950000|2024-12-19 14:19:10|||||||||1
1734617970000|2024-12-19 14:19:30|||||||||1
1734617980000|2024-12-19 14:19:40|||||||||2
1734618000000|2024-12-19 14:20:00|||||||||2
1734618020000|2024-12-19 14:20:20|||||||||1
1734618030000|2024-12-19 14:20:30|||||||||9
1734618050000|2024-12-19 14:20:50|||||||||4
1734618060000|2024-12-19 14:21:00|||||||||1
1734618090000|2024-12-19 14:21:30|||||||||22
1734618100000|2024-12-19 14:21:40|||||||||15
1734618110000|2024-12-19 14:21:50|||||||||5
1734618150000|2024-12-19 14:22:30|1876.4|1873.4|1877.4|1874.4|1877.4|1874.4|1875.4|1872.4|58
1734618160000|2024-12-19 14:22:40|||||||||12
1734618170000|2024-12-19 14:22:50|||||||||4
1734618180000|2024-12-19 14:23:00|||||||||2
1734618190000|2024-12-19 14:23:10|||||||||6
1734618200000|2024-12-19 14:23:20|||||||||5
1734618210000|2024-12-19 14:23:30|||||||||1
1734618220000|2024-12-19 14:23:40|||||||||3
1734618230000|2024-12-19 14:23:50|||||||||1
1734618240000|2024-12-19 14:24:00|||||||||3
1734618250000|2024-12-19 14:24:10|||||||||2
1734618280000|2024-12-19 14:24:40|||||||||91
1734618290000|2024-12-19 14:24:50|||||||||12
1734618300000|2024-12-19 14:25:00|||||||||5
1734618340000|2024-12-19 14:25:40|||||||||9
1734618360000|2024-12-19 14:26:00|1876.4|1873.4|1875.4|1872.4|1876.4|1873.4|1875.4|1872.4|16
1734618370000|2024-12-19 14:26:10|||||||||12
1734618400000|2024-12-19 14:26:40|||||||||1
1734618410000|2024-12-19 14:26:50|1876.4|1873.4|1877.4|1874.4|1877.4|1874.4|1876.4|1873.4|35
1734618430000|2024-12-19 14:27:10|1880.5|1877.5|1881.1|1878.1|1881.1|1878.1|1880.5|1877.5|6
1734618440000|2024-12-19 14:27:20|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1880.4|1877.4|56
1734618450000|2024-12-19 14:27:30|1881.8|1878.8|1881.4|1878.4|1881.8|1878.8|1881.4|1878.4|1
1734618460000|2024-12-19 14:27:40|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1
1734618470000|2024-12-19 14:27:50|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1
1734618480000|2024-12-19 14:28:00|1882.2|1879.2|1881.8|1878.8|1882.2|1879.2|1881.8|1878.8|77
1734618490000|2024-12-19 14:28:10|1881.5|1878.5|1881.8|1878.8|1881.8|1878.8|1881.5|1878.5|3
1734618500000|2024-12-19 14:28:20|1882|1879|1881.8|1878.8|1882|1879|1881.8|1878.8|120
1734618520000|2024-12-19 14:28:40|||||||||5
1734618540000|2024-12-19 14:29:00|||||||||13
1734618550000|2024-12-19 14:29:10|1882.2|1879.2|1882.5|1879.5|1882.5|1879.5|1882.2|1879.2|5
1734618560000|2024-12-19 14:29:20|||||||||1
1734618570000|2024-12-19 14:29:30|||||||||1
1734618580000|2024-12-19 14:29:40|||||||||1
1734618590000|2024-12-19 14:29:50|1882.8|1879.8|1883.2|1880.2|1883.2|1880.2|1882.5|1879.5|39
1734618600000|2024-12-19 14:30:00|||||||||34
1734618610000|2024-12-19 14:30:10|1883.5|1880.5|1882.8|1879.8|1883.5|1880.5|1882.8|1879.8|22
1734618620000|2024-12-19 14:30:20|1882.5|1879.5|1883.2|1880.2|1883.2|1880.2|1882.5|1879.5|67
1734618630000|2024-12-19 14:30:30|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1
1734618640000|2024-12-19 14:30:40|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|15
1734618650000|2024-12-19 14:30:50|1883.8|1880.8|1883.2|1880.2|1883.8|1880.8|1883.2|1880.2|5
1734618660000|2024-12-19 14:31:00|1883.5|1880.5|1884.2|1881.2|1884.2|1881.2|1883.2|1880.2|3
1734618670000|2024-12-19 14:31:10|1884.8|1881.8|1884.8|1881.8|1885.2|1882.2|1884.8|1881.8|45
1734618680000|2024-12-19 14:31:20|1884.2|1881.2|1882.8|1879.8|1884.2|1881.2|1882.8|1879.8|22
1734618690000|2024-12-19 14:31:30|1883.2|1880.2|1883.3|1880.3|1884|1881|1883.2|1880.2|45
1734618700000|2024-12-19 14:31:40|1883.1|1880.1|1883.5|1880.5|1883.5|1880.5|1882.8|1879.8|3
1734618710000|2024-12-19 14:31:50|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|5
1734618720000|2024-12-19 14:32:00|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|23
1734618730000|2024-12-19 14:32:10|||||||||3
1734618740000|2024-12-19 14:32:20|1882.1|1879.1|1881.8|1878.8|1882.1|1879.1|1880.8|1877.8|48
1734618750000|2024-12-19 14:32:30|||||||||7
1734618760000|2024-12-19 14:32:40|||||||||4
1734618770000|2024-12-19 14:32:50|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|9
1734618780000|2024-12-19 14:33:00|1881.2|1878.2|1880.8|1877.8|1881.2|1878.2|1880.8|1877.8|11
1734618790000|2024-12-19 14:33:10|||||||||5
1734618800000|2024-12-19 14:33:20|||||||||3
1734618810000|2024-12-19 14:33:30|||||||||4
1734618820000|2024-12-19 14:33:40|||||||||3
1734618830000|2024-12-19 14:33:50|||||||||3
1734618840000|2024-12-19 14:34:00|||||||||19
1734618850000|2024-12-19 14:34:10|||||||||1
1734618860000|2024-12-19 14:34:20|||||||||2
1734618870000|2024-12-19 14:34:30|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|23
1734618880000|2024-12-19 14:34:40|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|12
1734618890000|2024-12-19 14:34:50|||||||||14
1734618900000|2024-12-19 14:35:00|||||||||2
1734618910000|2024-12-19 14:35:10|||||||||10
1734618920000|2024-12-19 14:35:20|||||||||3
1734618930000|2024-12-19 14:35:30|||||||||2
1734618950000|2024-12-19 14:35:50|||||||||4
1734618960000|2024-12-19 14:36:00|||||||||2
1734618970000|2024-12-19 14:36:10|1880.2|1877.2|1880.5|1877.5|1880.8|1877.8|1880.2|1877.2|11
1734618980000|2024-12-19 14:36:20|1880.8|1877.8|1880.5|1877.5|1880.8|1877.8|1880.5|1877.5|14
1734618990000|2024-12-19 14:36:30|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|3
1734619000000|2024-12-19 14:36:40|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|3
1734619010000|2024-12-19 14:36:50|||||||||3
1734619020000|2024-12-19 14:37:00|1880.8|1877.8|1881.8|1878.8|1881.8|1878.8|1880.8|1877.8|14
1734619030000|2024-12-19 14:37:10|1881.5|1878.5|1881.8|1878.8|1881.8|1878.8|1881.5|1878.5|4
1734619040000|2024-12-19 14:37:20|1881.5|1878.5|1881.2|1878.2|1881.5|1878.5|1881.2|1878.2|3
1734619050000|2024-12-19 14:37:30|1881.8|1878.8|1880.8|1877.8|1881.8|1878.8|1880.8|1877.8|40
1734619060000|2024-12-19 14:37:40|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|7
1734619070000|2024-12-19 14:37:50|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|16
1734619080000|2024-12-19 14:38:00|||||||||3
1734619090000|2024-12-19 14:38:10|||||||||4
1734619100000|2024-12-19 14:38:20|||||||||5
1734619110000|2024-12-19 14:38:30|||||||||3
1734619120000|2024-12-19 14:38:40|||||||||28
1734619130000|2024-12-19 14:38:50|||||||||9
1734619140000|2024-12-19 14:39:00|1880.2|1877.2|1877.5|1874.5|1880.5|1877.5|1877.5|1874.5|224
1734619150000|2024-12-19 14:39:10|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|30
1734619160000|2024-12-19 14:39:20|||||||||5
1734619170000|2024-12-19 14:39:30|||||||||4
1734619180000|2024-12-19 14:39:40|||||||||4
1734619200000|2024-12-19 14:40:00|||||||||9
1734619210000|2024-12-19 14:40:10|1876.8|1873.8|1877.5|1874.5|1877.5|1874.5|1876.8|1873.8|34
1734619220000|2024-12-19 14:40:20|1877.8|1874.8|1876.8|1873.8|1877.8|1874.8|1876.8|1873.8|15
1734619230000|2024-12-19 14:40:30|||||||||2
1734619240000|2024-12-19 14:40:40|||||||||2
1734619250000|2024-12-19 14:40:50|||||||||5
1734619260000|2024-12-19 14:41:00|||||||||2
1734619270000|2024-12-19 14:41:10|||||||||16
1734619280000|2024-12-19 14:41:20|||||||||4
1734619290000|2024-12-19 14:41:30|||||||||5
1734619310000|2024-12-19 14:41:50|||||||||19
1734619320000|2024-12-19 14:42:00|||||||||2
1734619330000|2024-12-19 14:42:10|||||||||8
1734619340000|2024-12-19 14:42:20|||||||||8
1734619350000|2024-12-19 14:42:30|||||||||10
1734619360000|2024-12-19 14:42:40|1877.1|1874.1|1876.8|1873.8|1877.3|1874.3|1876.8|1873.8|27
1734619370000|2024-12-19 14:42:50|||||||||2
1734619380000|2024-12-19 14:43:00|||||||||4
1734619390000|2024-12-19 14:43:10|||||||||3
1734619410000|2024-12-19 14:43:30|||||||||3
1734619420000|2024-12-19 14:43:40|||||||||11
1734619430000|2024-12-19 14:43:50|1877.1|1874.1|1876.8|1873.8|1877.1|1874.1|1876.8|1873.8|13
1734619440000|2024-12-19 14:44:00|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|11
1734619450000|2024-12-19 14:44:10|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|2
1734619460000|2024-12-19 14:44:20|||||||||3
1734619470000|2024-12-19 14:44:30|||||||||13
1734619490000|2024-12-19 14:44:50|1877.5|1874.5|1877.8|1874.8|1877.8|1874.8|1877.5|1874.5|6
1734619500000|2024-12-19 14:45:00|1878.2|1875.2|1878.8|1875.8|1878.8|1875.8|1878.2|1875.2|41
1734619510000|2024-12-19 14:45:10|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|75
1734619520000|2024-12-19 14:45:20|1877.8|1874.8|1878.8|1875.8|1878.8|1875.8|1877.8|1874.8|31
1734619530000|2024-12-19 14:45:30|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|14
1734619540000|2024-12-19 14:45:40|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|13
1734619550000|2024-12-19 14:45:50|||||||||1
1734619560000|2024-12-19 14:46:00|1875.8|1872.8|1876.8|1873.8|1876.8|1873.8|1875.8|1872.8|41
1734619570000|2024-12-19 14:46:10|1876.1|1873.1|1874.8|1871.8|1876.1|1873.1|1874.8|1871.8|23
1734619580000|2024-12-19 14:46:20|||||||||3
1734619590000|2024-12-19 14:46:30|||||||||4
1734619600000|2024-12-19 14:46:40|1873.8|1870.8|1874.3|1871.3|1874.5|1871.5|1873.8|1870.8|27
1734619610000|2024-12-19 14:46:50|1874.5|1871.5|1874.8|1871.8|1874.8|1871.8|1874.5|1871.5|6
1734619620000|2024-12-19 14:47:00|||||||||5
1734619630000|2024-12-19 14:47:10|||||||||17
1734619640000|2024-12-19 14:47:20|1875.2|1872.2|1875.5|1872.5|1875.5|1872.5|1875.2|1872.2|19
1734619650000|2024-12-19 14:47:30|1875.2|1872.2|1875.8|1872.8|1875.8|1872.8|1874.8|1871.8|9
1734619660000|2024-12-19 14:47:40|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|3
1734619670000|2024-12-19 14:47:50|1875.8|1872.8|1876.5|1873.5|1876.5|1873.5|1875.8|1872.8|13
1734619680000|2024-12-19 14:48:00|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|4
1734619690000|2024-12-19 14:48:10|1875.8|1872.8|1875.5|1872.5|1875.8|1872.8|1875.5|1872.5|5
1734619710000|2024-12-19 14:48:30|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|3
1734619720000|2024-12-19 14:48:40|1875.5|1872.5|1874.8|1871.8|1875.5|1872.5|1874.8|1871.8|16
1734619730000|2024-12-19 14:48:50|||||||||2
1734619740000|2024-12-19 14:49:00|||||||||3
1734619750000|2024-12-19 14:49:10|||||||||20
1734619760000|2024-12-19 14:49:20|||||||||3
1734619770000|2024-12-19 14:49:30|||||||||9
1734619780000|2024-12-19 14:49:40|||||||||4
1734619790000|2024-12-19 14:49:50|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|17
1734619800000|2024-12-19 14:50:00|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|3
1734619810000|2024-12-19 14:50:10|||||||||3
1734619820000|2024-12-19 14:50:20|||||||||2
1734619830000|2024-12-19 14:50:30|1875|1872|1874.8|1871.8|1875|1872|1874.8|1871.8|24
1734619840000|2024-12-19 14:50:40|||||||||1
1734619850000|2024-12-19 14:50:50|1874.2|1871.2|1873.8|1870.8|1874.2|1871.2|1873.8|1870.8|24
1734619860000|2024-12-19 14:51:00|||||||||32
1734619870000|2024-12-19 14:51:10|1874|1871|1873.8|1870.8|1874|1871|1873.8|1870.8|19
1734619880000|2024-12-19 14:51:20|1874.5|1871.5|1874.8|1871.8|1874.8|1871.8|1874.5|1871.5|8
1734619890000|2024-12-19 14:51:30|||||||||7
1734619900000|2024-12-19 14:51:40|||||||||11
1734619920000|2024-12-19 14:52:00|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1873.8|1870.8|15
1734619930000|2024-12-19 14:52:10|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|2
1734619940000|2024-12-19 14:52:20|||||||||3
1734619950000|2024-12-19 14:52:30|1874.5|1871.5|1873.8|1870.8|1874.5|1871.5|1873.8|1870.8|23
1734619970000|2024-12-19 14:52:50|||||||||5
1734619980000|2024-12-19 14:53:00|1873.3|1870.3|1873.8|1870.8|1873.8|1870.8|1872.8|1869.8|102
1734619990000|2024-12-19 14:53:10|||||||||15
1734620000000|2024-12-19 14:53:20|||||||||27
1734620010000|2024-12-19 14:53:30|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.6|1871.6|28
1734620020000|2024-12-19 14:53:40|1875|1872|1874.8|1871.8|1875.2|1872.2|1874.8|1871.8|6
1734620030000|2024-12-19 14:53:50|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|3
1734620040000|2024-12-19 14:54:00|1874.2|1871.2|1874|1871|1874.2|1871.2|1874|1871|8
1734620070000|2024-12-19 14:54:30|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|17
1734620080000|2024-12-19 14:54:40|1874.2|1871.2|1873.8|1870.8|1874.2|1871.2|1873.8|1870.8|6
1734620090000|2024-12-19 14:54:50|||||||||8
1734620100000|2024-12-19 14:55:00|||||||||4
1734620110000|2024-12-19 14:55:10|1873.5|1870.5|1873.8|1870.8|1873.8|1870.8|1873.5|1870.5|4
1734620120000|2024-12-19 14:55:20|||||||||3
1734620130000|2024-12-19 14:55:30|||||||||2
1734620140000|2024-12-19 14:55:40|||||||||3
1734620150000|2024-12-19 14:55:50|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.3|1870.3|23
1734620160000|2024-12-19 14:56:00|1873.8|1870.8|1872.8|1869.8|1873.8|1870.8|1872.8|1869.8|45
1734620170000|2024-12-19 14:56:10|||||||||3
1734620180000|2024-12-19 14:56:20|||||||||3
1734620190000|2024-12-19 14:56:30|1868.3|1865.3|1868.3|1865.3|1868.8|1865.8|1868.3|1865.3|29
1734620200000|2024-12-19 14:56:40|||||||||14
1734620210000|2024-12-19 14:56:50|||||||||7
1734620220000|2024-12-19 14:57:00|||||||||2
1734620230000|2024-12-19 14:57:10|1868.6|1865.6|1869.1|1866.1|1869.3|1866.3|1868.3|1865.3|27
1734620240000|2024-12-19 14:57:20|1868.8|1865.8|1869.3|1866.3|1869.3|1866.3|1868.3|1865.3|31
1734620250000|2024-12-19 14:57:30|||||||||4
1734620260000|2024-12-19 14:57:40|1869.1|1866.1|1869.1|1866.1|1869.3|1866.3|1868.8|1865.8|34
1734620270000|2024-12-19 14:57:50|1868.6|1865.6|1869.3|1866.3|1869.8|1866.8|1868.6|1865.6|85
1734620280000|2024-12-19 14:58:00|||||||||3
1734620290000|2024-12-19 14:58:10|||||||||5
1734620300000|2024-12-19 14:58:20|1868.8|1865.8|1867.3|1864.3|1868.8|1865.8|1867.3|1864.3|177
1734620310000|2024-12-19 14:58:30|||||||||36
1734620320000|2024-12-19 14:58:40|||||||||8
1734620330000|2024-12-19 14:58:50|1866.9|1863.9|1867.3|1864.3|1867.3|1864.3|1866.9|1863.9|9
1734620340000|2024-12-19 14:59:00|||||||||14
1734620350000|2024-12-19 14:59:10|||||||||6
1734620360000|2024-12-19 14:59:20|1867.1|1864.1|1866.9|1863.9|1867.1|1864.1|1866.9|1863.9|20
1734620370000|2024-12-19 14:59:30|1867.1|1864.1|1867.9|1864.9|1867.9|1864.9|1867.1|1864.1|11
1734620380000|2024-12-19 14:59:40|||||||||6
1734620390000|2024-12-19 14:59:50|||||||||13
1734620400000|2024-12-19 15:00:00|1867.6|1864.6|1866.9|1863.9|1867.9|1864.9|1866.9|1863.9|147
1734620410000|2024-12-19 15:00:10|1866.6|1863.6|1866.9|1863.9|1866.9|1863.9|1866.6|1863.6|40
1734620420000|2024-12-19 15:00:20|1865.9|1862.9|1865.9|1862.9|1866.3|1863.3|1865.9|1862.9|66
1734620430000|2024-12-19 15:00:30|1866.1|1863.1|1866.3|1863.3|1866.3|1863.3|1865.9|1862.9|27
1734620440000|2024-12-19 15:00:40|||||||||4
1734620450000|2024-12-19 15:00:50|||||||||12
1734620460000|2024-12-19 15:01:00|||||||||15
1734620470000|2024-12-19 15:01:10|1860.2|1857.2|1860.9|1857.9|1860.9|1857.9|1860.2|1857.2|43
1734620480000|2024-12-19 15:01:20|1860.7|1857.7|1860.4|1857.4|1860.9|1857.9|1859.9|1856.9|67
1734620490000|2024-12-19 15:01:30|1860.9|1857.9|1861.4|1858.4|1862.2|1859.2|1860.9|1857.9|61
1734620500000|2024-12-19 15:01:40|1861.2|1858.2|1861.4|1858.4|1861.4|1858.4|1861.2|1858.2|6
1734620510000|2024-12-19 15:01:50|||||||||9
1734620520000|2024-12-19 15:02:00|1861.9|1858.9|1862.2|1859.2|1862.2|1859.2|1861.9|1858.9|113
1734620530000|2024-12-19 15:02:10|||||||||5
1734620540000|2024-12-19 15:02:20|1861.9|1858.9|1862.2|1859.2|1862.7|1859.7|1861.9|1858.9|28
1734620550000|2024-12-19 15:02:30|1861.9|1858.9|1861.4|1858.4|1861.9|1858.9|1861.4|1858.4|32
1734620560000|2024-12-19 15:02:40|1861.7|1858.7|1861.9|1858.9|1861.9|1858.9|1861.7|1858.7|9
1734620570000|2024-12-19 15:02:50|1861.7|1858.7|1861.4|1858.4|1861.7|1858.7|1861.4|1858.4|55
1734620580000|2024-12-19 15:03:00|1861.9|1858.9|1861.9|1858.9|1862.4|1859.4|1861.9|1858.9|70
1734620590000|2024-12-19 15:03:10|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1
1734620600000|2024-12-19 15:03:20|1863.2|1860.2|1863.9|1860.9|1863.9|1860.9|1863.2|1860.2|47
1734620610000|2024-12-19 15:03:30|1863.4|1860.4|1864.4|1861.4|1864.4|1861.4|1863.4|1860.4|32
1734620620000|2024-12-19 15:03:40|1864|1861|1863.2|1860.2|1864|1861|1863.2|1860.2|19
1734620630000|2024-12-19 15:03:50|1862.7|1859.7|1862.4|1859.4|1863.2|1860.2|1862.4|1859.4|14
1734620640000|2024-12-19 15:04:00|||||||||2
1734620660000|2024-12-19 15:04:20|||||||||2
1734620670000|2024-12-19 15:04:30|||||||||10
1734620680000|2024-12-19 15:04:40|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|2
1734620690000|2024-12-19 15:04:50|||||||||3
1734620700000|2024-12-19 15:05:00|1862.4|1859.4|1863.4|1860.4|1863.4|1860.4|1862.4|1859.4|3
1734620710000|2024-12-19 15:05:10|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|4
1734620720000|2024-12-19 15:05:20|1863.4|1860.4|1863.9|1860.9|1863.9|1860.9|1863.4|1860.4|47
1734620730000|2024-12-19 15:05:30|||||||||4
1734620740000|2024-12-19 15:05:40|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|15
1734620750000|2024-12-19 15:05:50|1863.1|1860.1|1863.3|1860.3|1863.3|1860.3|1862.9|1859.9|18
1734620760000|2024-12-19 15:06:00|1863.6|1860.6|1863.3|1860.3|1863.6|1860.6|1862.9|1859.9|26
1734620770000|2024-12-19 15:06:10|||||||||6
1734620780000|2024-12-19 15:06:20|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|23
1734620790000|2024-12-19 15:06:30|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|3
1734620800000|2024-12-19 15:06:40|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|13
1734620810000|2024-12-19 15:06:50|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|4
1734620820000|2024-12-19 15:07:00|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.6|1860.6|48
1734620830000|2024-12-19 15:07:10|1863.6|1860.6|1863.3|1860.3|1863.6|1860.6|1863.3|1860.3|19
1734620840000|2024-12-19 15:07:20|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1
1734620850000|2024-12-19 15:07:30|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|9
1734620860000|2024-12-19 15:07:40|1863.3|1860.3|1861.9|1858.9|1863.3|1860.3|1861.9|1858.9|8
1734620870000|2024-12-19 15:07:50|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|116
1734620880000|2024-12-19 15:08:00|||||||||2
1734620890000|2024-12-19 15:08:10|||||||||64
1734620910000|2024-12-19 15:08:30|||||||||1
1734620920000|2024-12-19 15:08:40|||||||||4
1734620930000|2024-12-19 15:08:50|||||||||3
1734620940000|2024-12-19 15:09:00|||||||||4
1734620950000|2024-12-19 15:09:10|||||||||6
1734620960000|2024-12-19 15:09:20|1860.2|1857.2|1860.9|1857.9|1860.9|1857.9|1860.2|1857.2|77
1734620970000|2024-12-19 15:09:30|||||||||3
1734620980000|2024-12-19 15:09:40|1860.4|1857.4|1856.4|1853.4|1860.4|1857.4|1856|1853|94
1734620990000|2024-12-19 15:09:50|1857.4|1854.4|1858.4|1855.4|1858.4|1855.4|1857.4|1854.4|55
1734621000000|2024-12-19 15:10:00|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|20
1734621010000|2024-12-19 15:10:10|||||||||3
1734621020000|2024-12-19 15:10:20|||||||||9
1734621030000|2024-12-19 15:10:30|||||||||4
1734621040000|2024-12-19 15:10:40|1860.4|1857.4|1860.2|1857.2|1860.4|1857.4|1860.2|1857.2|37
1734621050000|2024-12-19 15:10:50|1859.9|1856.9|1860.2|1857.2|1860.2|1857.2|1859.4|1856.4|50
1734621060000|2024-12-19 15:11:00|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|15
1734621070000|2024-12-19 15:11:10|1860.9|1857.9|1863.7|1860.7|1864.7|1861.7|1860.9|1857.9|44
1734621080000|2024-12-19 15:11:20|1863.4|1860.4|1864.4|1861.4|1864.4|1861.4|1863.4|1860.4|21
1734621090000|2024-12-19 15:11:30|||||||||6
1734621100000|2024-12-19 15:11:40|||||||||3
1734621110000|2024-12-19 15:11:50|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|4
1734621120000|2024-12-19 15:12:00|||||||||11
1734621130000|2024-12-19 15:12:10|||||||||2
1734621140000|2024-12-19 15:12:20|||||||||41
1734621160000|2024-12-19 15:12:40|||||||||12
1734621180000|2024-12-19 15:13:00|||||||||3
1734621190000|2024-12-19 15:13:10|1864.7|1861.7|1865.2|1862.2|1865.4|1862.4|1864.7|1861.7|36
1734621200000|2024-12-19 15:13:20|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|3
1734621210000|2024-12-19 15:13:30|||||||||5
1734621220000|2024-12-19 15:13:40|||||||||3
1734621230000|2024-12-19 15:13:50|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|21
1734621240000|2024-12-19 15:14:00|||||||||3
1734621250000|2024-12-19 15:14:10|||||||||15
1734621270000|2024-12-19 15:14:30|||||||||31
1734621280000|2024-12-19 15:14:40|||||||||2
1734621290000|2024-12-19 15:14:50|1864|1861|1862.7|1859.7|1864|1861|1862.7|1859.7|39
1734621300000|2024-12-19 15:15:00|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|2
1734621310000|2024-12-19 15:15:10|||||||||21
1734621320000|2024-12-19 15:15:20|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|16
1734621330000|2024-12-19 15:15:30|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|2
1734621340000|2024-12-19 15:15:40|1862.9|1859.9|1863.4|1860.4|1863.4|1860.4|1862.4|1859.4|38
1734621350000|2024-12-19 15:15:50|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|2
1734621360000|2024-12-19 15:16:00|||||||||1
1734621370000|2024-12-19 15:16:10|||||||||1
1734621380000|2024-12-19 15:16:20|||||||||2
1734621390000|2024-12-19 15:16:30|1863.2|1860.2|1863.4|1860.4|1863.4|1860.4|1862.4|1859.4|38
1734621400000|2024-12-19 15:16:40|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|10
1734621410000|2024-12-19 15:16:50|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|26
1734621420000|2024-12-19 15:17:00|1863.2|1860.2|1862.4|1859.4|1863.2|1860.2|1862.4|1859.4|12
1734621430000|2024-12-19 15:17:10|||||||||1
1734621440000|2024-12-19 15:17:20|||||||||7
1734621450000|2024-12-19 15:17:30|||||||||3
1734621460000|2024-12-19 15:17:40|||||||||1
1734621470000|2024-12-19 15:17:50|||||||||14
1734621480000|2024-12-19 15:18:00|1863.4|1860.4|1862.9|1859.9|1863.4|1860.4|1862.4|1859.4|57
1734621490000|2024-12-19 15:18:10|1863.2|1860.2|1863.2|1860.2|1863.4|1860.4|1863.2|1860.2|10
1734621500000|2024-12-19 15:18:20|1862.9|1859.9|1862.4|1859.4|1862.9|1859.9|1862.4|1859.4|9
1734621520000|2024-12-19 15:18:40|1862.9|1859.9|1863.4|1860.4|1863.4|1860.4|1862.9|1859.9|40
1734621530000|2024-12-19 15:18:50|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|12
1734621540000|2024-12-19 15:19:00|1863.4|1860.4|1863.2|1860.2|1863.4|1860.4|1863.2|1860.2|4
1734621550000|2024-12-19 15:19:10|1862.7|1859.7|1862.4|1859.4|1862.7|1859.7|1862.4|1859.4|11
1734621560000|2024-12-19 15:19:20|||||||||3
1734621570000|2024-12-19 15:19:30|||||||||2
1734621580000|2024-12-19 15:19:40|||||||||7
1734621590000|2024-12-19 15:19:50|||||||||19
1734621600000|2024-12-19 15:20:00|||||||||3
1734621610000|2024-12-19 15:20:10|||||||||15
1734621620000|2024-12-19 15:20:20|||||||||3
1734621630000|2024-12-19 15:20:30|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|20
1734621640000|2024-12-19 15:20:40|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|27
1734621650000|2024-12-19 15:20:50|||||||||16
1734621670000|2024-12-19 15:21:10|||||||||6
1734621680000|2024-12-19 15:21:20|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|10
1734621690000|2024-12-19 15:21:30|||||||||5
1734621700000|2024-12-19 15:21:40|||||||||2
1734621710000|2024-12-19 15:21:50|1858.4|1855.4|1859.4|1856.4|1859.4|1856.4|1858.4|1855.4|7
1734621720000|2024-12-19 15:22:00|||||||||12
1734621730000|2024-12-19 15:22:10|1859.2|1856.2|1859.4|1856.4|1859.4|1856.4|1859|1856|5
1734621740000|2024-12-19 15:22:20|1860.3|1857.3|1863.4|1860.4|1863.4|1860.4|1860.3|1857.3|119
1734621750000|2024-12-19 15:22:30|1863.1|1860.1|1864.4|1861.4|1864.6|1861.6|1862.9|1859.9|143
1734621760000|2024-12-19 15:22:40|1864.9|1861.9|1865.4|1862.4|1865.9|1862.9|1864.9|1861.9|75
1734621770000|2024-12-19 15:22:50|1866.1|1863.1|1865.9|1862.9|1866.1|1863.1|1865.4|1862.4|12
1734621780000|2024-12-19 15:23:00|1865.4|1862.4|1865.9|1862.9|1865.9|1862.9|1865.4|1862.4|3
1734621790000|2024-12-19 15:23:10|1866.1|1863.1|1865.9|1862.9|1866.1|1863.1|1865.9|1862.9|11
1734621800000|2024-12-19 15:23:20|1866.9|1863.9|1866.1|1863.1|1866.9|1863.9|1866.1|1863.1|42
1734621810000|2024-12-19 15:23:30|||||||||1
1734621820000|2024-12-19 15:23:40|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|34
1734621830000|2024-12-19 15:23:50|1865.9|1862.9|1866.1|1863.1|1866.1|1863.1|1865.9|1862.9|7
1734621840000|2024-12-19 15:24:00|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|0
1734621850000|2024-12-19 15:24:10|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|9
1734621860000|2024-12-19 15:24:20|1865.9|1862.9|1866.1|1863.1|1866.1|1863.1|1865.9|1862.9|3
1734621870000|2024-12-19 15:24:30|1866.4|1863.4|1866.9|1863.9|1866.9|1863.9|1866.4|1863.4|35
1734621880000|2024-12-19 15:24:40|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|10
1734621890000|2024-12-19 15:24:50|1865.9|1862.9|1866.4|1863.4|1866.4|1863.4|1865.9|1862.9|5
1734621900000|2024-12-19 15:25:00|||||||||1
1734621910000|2024-12-19 15:25:10|1866.1|1863.1|1866.9|1863.9|1866.9|1863.9|1866.1|1863.1|28
1734621920000|2024-12-19 15:25:20|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|3
1734621930000|2024-12-19 15:25:30|||||||||9
1734621940000|2024-12-19 15:25:40|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|7
1734621950000|2024-12-19 15:25:50|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|11
1734621960000|2024-12-19 15:26:00|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1867.9|1864.9|3
1734621970000|2024-12-19 15:26:10|||||||||2
1734621980000|2024-12-19 15:26:20|1867.9|1864.9|1867.1|1864.1|1867.9|1864.9|1867.1|1864.1|2
1734621990000|2024-12-19 15:26:30|1866.9|1863.9|1867.9|1864.9|1868.1|1865.1|1866.9|1863.9|20
1734622000000|2024-12-19 15:26:40|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|36
1734622020000|2024-12-19 15:27:00|1868.4|1865.4|1868.1|1865.1|1868.4|1865.4|1868.1|1865.1|11
1734622030000|2024-12-19 15:27:10|1867.4|1864.4|1868.1|1865.1|1868.4|1865.4|1867.4|1864.4|19
1734622040000|2024-12-19 15:27:20|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|2
1734622050000|2024-12-19 15:27:30|1868.1|1865.1|1868.1|1865.1|1868.4|1865.4|1868.1|1865.1|10
1734622060000|2024-12-19 15:27:40|||||||||2
1734622070000|2024-12-19 15:27:50|||||||||2
1734622080000|2024-12-19 15:28:00|||||||||8
1734622090000|2024-12-19 15:28:10|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|8
1734622100000|2024-12-19 15:28:20|||||||||41
1734622110000|2024-12-19 15:28:30|1868.1|1865.1|1868.4|1865.4|1868.4|1865.4|1868.1|1865.1|519
1734622120000|2024-12-19 15:28:40|1868.1|1865.1|1869.1|1866.1|1870.4|1867.4|1868.1|1865.1|204
1734622130000|2024-12-19 15:28:50|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|10
1734622140000|2024-12-19 15:29:00|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|5
1734622150000|2024-12-19 15:29:10|1869.4|1866.4|1869.9|1866.9|1869.9|1866.9|1869.4|1866.4|15
1734622160000|2024-12-19 15:29:20|||||||||7
1734622170000|2024-12-19 15:29:30|||||||||5
1734622180000|2024-12-19 15:29:40|1869.1|1866.1|1868.1|1865.1|1869.1|1866.1|1868.1|1865.1|21
1734622190000|2024-12-19 15:29:50|1868.6|1865.6|1868.1|1865.1|1868.6|1865.6|1868.1|1865.1|3
1734622200000|2024-12-19 15:30:00|1868.4|1865.4|1868.1|1865.1|1868.9|1865.9|1868.1|1865.1|12
1734622210000|2024-12-19 15:30:10|1868.4|1865.4|1868.9|1865.9|1868.9|1865.9|1868.4|1865.4|6
1734622220000|2024-12-19 15:30:20|||||||||7
1734622230000|2024-12-19 15:30:30|||||||||5
1734622240000|2024-12-19 15:30:40|||||||||2
1734622250000|2024-12-19 15:30:50|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|9
1734622260000|2024-12-19 15:31:00|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.1|1867.1|21
1734622270000|2024-12-19 15:31:10|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|91
1734622280000|2024-12-19 15:31:20|1870.1|1867.1|1869.9|1866.9|1870.1|1867.1|1869.9|1866.9|10
1734622290000|2024-12-19 15:31:30|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|4
1734622300000|2024-12-19 15:31:40|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|17
1734622310000|2024-12-19 15:31:50|||||||||6
1734622320000|2024-12-19 15:32:00|||||||||2
1734622330000|2024-12-19 15:32:10|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|10
1734622340000|2024-12-19 15:32:20|1871.1|1868.1|1871.4|1868.4|1871.4|1868.4|1871.1|1868.1|77
1734622350000|2024-12-19 15:32:30|||||||||8
1734622360000|2024-12-19 15:32:40|||||||||2
1734622380000|2024-12-19 15:33:00|||||||||2
1734622390000|2024-12-19 15:33:10|1871.1|1868.1|1870.4|1867.4|1871.1|1868.1|1870.4|1867.4|39
1734622410000|2024-12-19 15:33:30|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|21
1734622420000|2024-12-19 15:33:40|||||||||1
1734622440000|2024-12-19 15:34:00|||||||||5
1734622450000|2024-12-19 15:34:10|||||||||3
1734622460000|2024-12-19 15:34:20|||||||||2
1734622470000|2024-12-19 15:34:30|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|26
1734622480000|2024-12-19 15:34:40|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|23
1734622490000|2024-12-19 15:34:50|||||||||1
1734622500000|2024-12-19 15:35:00|||||||||1
1734622510000|2024-12-19 15:35:10|||||||||2
1734622520000|2024-12-19 15:35:20|||||||||2
1734622530000|2024-12-19 15:35:30|||||||||8
1734622540000|2024-12-19 15:35:40|||||||||2
1734622560000|2024-12-19 15:36:00|||||||||1
1734622570000|2024-12-19 15:36:10|1871.4|1868.4|1870.9|1867.9|1871.4|1868.4|1870.6|1867.6|138
1734622580000|2024-12-19 15:36:20|1871.4|1868.4|1871.1|1868.1|1871.4|1868.4|1871.1|1868.1|56
1734622590000|2024-12-19 15:36:30|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1
1734622600000|2024-12-19 15:36:40|||||||||2
1734622610000|2024-12-19 15:36:50|||||||||26
1734622620000|2024-12-19 15:37:00|||||||||2
1734622630000|2024-12-19 15:37:10|||||||||2
1734622640000|2024-12-19 15:37:20|||||||||7
1734622660000|2024-12-19 15:37:40|||||||||2
1734622670000|2024-12-19 15:37:50|||||||||15
1734622680000|2024-12-19 15:38:00|||||||||3
1734622690000|2024-12-19 15:38:10|||||||||7
1734622700000|2024-12-19 15:38:20|||||||||6
1734622710000|2024-12-19 15:38:30|||||||||2
1734622720000|2024-12-19 15:38:40|||||||||5
1734622730000|2024-12-19 15:38:50|||||||||1
1734622740000|2024-12-19 15:39:00|||||||||5
1734622750000|2024-12-19 15:39:10|||||||||7
1734622760000|2024-12-19 15:39:20|||||||||7
1734622770000|2024-12-19 15:39:30|||||||||8
1734622780000|2024-12-19 15:39:40|||||||||14
1734622790000|2024-12-19 15:39:50|||||||||1
1734622800000|2024-12-19 15:40:00|||||||||1
1734622810000|2024-12-19 15:40:10|1871.1|1868.1|1870.4|1867.4|1871.1|1868.1|1870.4|1867.4|22
1734622820000|2024-12-19 15:40:20|1870.9|1867.9|1871.4|1868.4|1871.4|1868.4|1870.9|1867.9|16
1734622830000|2024-12-19 15:40:30|||||||||2
1734622840000|2024-12-19 15:40:40|||||||||17
1734622860000|2024-12-19 15:41:00|||||||||5
1734622870000|2024-12-19 15:41:10|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|2
1734622880000|2024-12-19 15:41:20|||||||||31
1734622890000|2024-12-19 15:41:30|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|6
1734622900000|2024-12-19 15:41:40|1870.7|1867.7|1870.5|1867.5|1871.7|1868.7|1870.5|1867.5|225
1734622910000|2024-12-19 15:41:50|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|14
1734622920000|2024-12-19 15:42:00|1871|1868|1870.7|1867.7|1871|1868|1870.7|1867.7|7
1734622940000|2024-12-19 15:42:20|1870.5|1867.5|1870.7|1867.7|1870.7|1867.7|1870.5|1867.5|23
1734622950000|2024-12-19 15:42:30|1871|1868|1871|1868|1871|1868|1871|1868|0
1734622960000|2024-12-19 15:42:40|||||||||1
1734622980000|2024-12-19 15:43:00|||||||||7
1734622990000|2024-12-19 15:43:10|1871.2|1868.2|1872|1869|1872|1869|1871|1868|27
1734623000000|2024-12-19 15:43:20|||||||||8
1734623020000|2024-12-19 15:43:40|1871|1868|1871|1868|1871|1868|1871|1868|27
1734623030000|2024-12-19 15:43:50|||||||||3
1734623040000|2024-12-19 15:44:00|1872|1869|1872|1869|1872|1869|1872|1869|59
1734623050000|2024-12-19 15:44:10|||||||||6
1734623070000|2024-12-19 15:44:30|||||||||1
1734623080000|2024-12-19 15:44:40|||||||||29
1734623090000|2024-12-19 15:44:50|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|2
1734623100000|2024-12-19 15:45:00|1871|1868|1871|1868|1871|1868|1871|1868|5
1734623120000|2024-12-19 15:45:20|||||||||1
1734623130000|2024-12-19 15:45:30|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|36
1734623140000|2024-12-19 15:45:40|1870.2|1867.2|1870|1867|1870.2|1867.2|1870|1867|8
1734623150000|2024-12-19 15:45:50|||||||||21
1734623160000|2024-12-19 15:46:00|1870.5|1867.5|1871|1868|1871|1868|1870.5|1867.5|23
1734623180000|2024-12-19 15:46:20|||||||||8
1734623200000|2024-12-19 15:46:40|1871.2|1868.2|1871|1868|1871.2|1868.2|1871|1868|13
1734623210000|2024-12-19 15:46:50|||||||||1
1734623220000|2024-12-19 15:47:00|1871.5|1868.5|1871.7|1868.7|1872|1869|1871.5|1868.5|36
1734623230000|2024-12-19 15:47:10|1872|1869|1872|1869|1872|1869|1872|1869|0
1734623240000|2024-12-19 15:47:20|||||||||1
1734623250000|2024-12-19 15:47:30|||||||||9
1734623260000|2024-12-19 15:47:40|||||||||10
1734623280000|2024-12-19 15:48:00|1871|1868|1871|1868|1871|1868|1871|1868|23
1734623300000|2024-12-19 15:48:20|1872|1869|1870|1867|1872|1869|1870|1867|397
1734623310000|2024-12-19 15:48:30|1869|1866|1869|1866|1869.5|1866.5|1869|1866|58
1734623320000|2024-12-19 15:48:40|1868.2|1865.2|1865|1862|1868.2|1865.2|1864.5|1861.5|196
1734623330000|2024-12-19 15:48:50|1865.2|1862.2|1866|1863|1866|1863|1865.2|1862.2|67
1734623340000|2024-12-19 15:49:00|1866.7|1863.7|1867|1864|1867|1864|1866.2|1863.2|27
1734623350000|2024-12-19 15:49:10|1867.7|1864.7|1867.7|1864.7|1868|1865|1867.7|1864.7|12
1734623360000|2024-12-19 15:49:20|1868|1865|1868|1865|1868|1865|1868|1865|5
1734623370000|2024-12-19 15:49:30|1868.2|1865.2|1868|1865|1868.2|1865.2|1868|1865|31
1734623380000|2024-12-19 15:49:40|1868.2|1865.2|1868|1865|1868.2|1865.2|1868|1865|8
1734623390000|2024-12-19 15:49:50|||||||||2
1734623400000|2024-12-19 15:50:00|||||||||5
1734623410000|2024-12-19 15:50:10|1867.2|1864.2|1867|1864|1867.2|1864.2|1867|1864|14
1734623420000|2024-12-19 15:50:20|||||||||27
1734623430000|2024-12-19 15:50:30|||||||||2
1734623450000|2024-12-19 15:50:50|||||||||1
1734623460000|2024-12-19 15:51:00|||||||||6
1734623480000|2024-12-19 15:51:20|||||||||3
1734623490000|2024-12-19 15:51:30|||||||||2
1734623500000|2024-12-19 15:51:40|||||||||4
1734623510000|2024-12-19 15:51:50|1866|1863|1866|1863|1866|1863|1866|1863|6
1734623530000|2024-12-19 15:52:10|||||||||6
1734623540000|2024-12-19 15:52:20|1865.7|1862.7|1864|1861|1865.7|1862.7|1864|1861|17
1734623550000|2024-12-19 15:52:30|1865|1862|1865|1862|1865|1862|1865|1862|4
1734623570000|2024-12-19 15:52:50|||||||||1
1734623580000|2024-12-19 15:53:00|||||||||2
1734623600000|2024-12-19 15:53:20|1864|1861|1864|1861|1864|1861|1864|1861|9
1734623610000|2024-12-19 15:53:30|||||||||10
1734623620000|2024-12-19 15:53:40|||||||||2
1734623630000|2024-12-19 15:53:50|||||||||1
1734623650000|2024-12-19 15:54:10|||||||||7
1734623660000|2024-12-19 15:54:20|||||||||6
1734623680000|2024-12-19 15:54:40|||||||||6
1734623690000|2024-12-19 15:54:50|1863.5|1860.5|1863.2|1860.2|1863.5|1860.5|1863|1860|38
1734623700000|2024-12-19 15:55:00|1863|1860|1863.4|1860.4|1863.4|1860.4|1863|1860|4
1734623710000|2024-12-19 15:55:10|1864|1861|1864|1861|1864|1861|1864|1861|8
1734623720000|2024-12-19 15:55:20|||||||||5
1734623740000|2024-12-19 15:55:40|||||||||18
1734623750000|2024-12-19 15:55:50|||||||||5
1734623760000|2024-12-19 15:56:00|1864.4|1861.4|1864.7|1861.7|1864.7|1861.7|1864.4|1861.4|8
1734623770000|2024-12-19 15:56:10|1865|1862|1865|1862|1865|1862|1865|1862|5
1734623780000|2024-12-19 15:56:20|||||||||1
1734623790000|2024-12-19 15:56:30|1866|1863|1866|1863|1866|1863|1866|1863|28
1734623800000|2024-12-19 15:56:40|||||||||26
1734623810000|2024-12-19 15:56:50|||||||||5
1734623820000|2024-12-19 15:57:00|1867.3|1864.3|1867.4|1864.4|1868.7|1865.7|1867.3|1864.3|213
1734623830000|2024-12-19 15:57:10|1868.2|1865.2|1868.4|1865.4|1868.4|1865.4|1867.4|1864.4|65
1734623840000|2024-12-19 15:57:20|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|29
1734623850000|2024-12-19 15:57:30|1867.4|1864.4|1867.7|1864.7|1868|1865|1867.4|1864.4|51
1734623860000|2024-12-19 15:57:40|1868.4|1865.4|1868.2|1865.2|1868.4|1865.4|1867.7|1864.7|14
1734623870000|2024-12-19 15:57:50|1868.4|1865.4|1867.4|1864.4|1868.4|1865.4|1867.4|1864.4|4
1734623890000|2024-12-19 15:58:10|1867.9|1864.9|1868.4|1865.4|1868.4|1865.4|1867.9|1864.9|70
1734623900000|2024-12-19 15:58:20|||||||||75
1734623910000|2024-12-19 15:58:30|||||||||127
1734623920000|2024-12-19 15:58:40|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|25
1734623930000|2024-12-19 15:58:50|1868.4|1865.4|1867.9|1864.9|1868.4|1865.4|1867.4|1864.4|50
1734623940000|2024-12-19 15:59:00|1867.4|1864.4|1866.4|1863.4|1867.4|1864.4|1866.4|1863.4|57
1734623950000|2024-12-19 15:59:10|||||||||6
1734623970000|2024-12-19 15:59:30|||||||||1
1734623980000|2024-12-19 15:59:40|1866.8|1863.8|1867.8|1864.8|1867.8|1864.8|1866.8|1863.8|27
1734623990000|2024-12-19 15:59:50|1867.4|1864.4|1867.8|1864.8|1867.8|1864.8|1867.4|1864.4|63
1734624000000|2024-12-19 16:00:00|1868.4|1865.4|1868.1|1865.1|1868.4|1865.4|1867.8|1864.8|34
1734624010000|2024-12-19 16:00:10|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|2
1734624030000|2024-12-19 16:00:30|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|5
1734624040000|2024-12-19 16:00:40|1867.8|1864.8|1867.8|1864.8|1868.4|1865.4|1867.8|1864.8|71
1734624050000|2024-12-19 16:00:50|||||||||67
1734624060000|2024-12-19 16:01:00|||||||||45
1734624070000|2024-12-19 16:01:10|||||||||2
1734624080000|2024-12-19 16:01:20|1868.1|1865.1|1867.8|1864.8|1868.1|1865.1|1867.8|1864.8|81
1734624090000|2024-12-19 16:01:30|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|57
1734624100000|2024-12-19 16:01:40|1867.4|1864.4|1868.1|1865.1|1868.1|1865.1|1867.4|1864.4|0
1734624110000|2024-12-19 16:01:50|||||||||1
1734624120000|2024-12-19 16:02:00|||||||||3
1734624130000|2024-12-19 16:02:10|||||||||17
1734624150000|2024-12-19 16:02:30|1867.8|1864.8|1868.4|1865.4|1868.4|1865.4|1867.8|1864.8|3
1734624160000|2024-12-19 16:02:40|||||||||1
1734624170000|2024-12-19 16:02:50|||||||||1
1734624180000|2024-12-19 16:03:00|1867.8|1864.8|1872.8|1869.8|1872.8|1869.8|1867.8|1864.8|626
1734624190000|2024-12-19 16:03:10|1873.1|1870.1|1872.8|1869.8|1873.1|1870.1|1872.8|1869.8|48
1734624200000|2024-12-19 16:03:20|1872.3|1869.3|1871.6|1868.6|1872.3|1869.3|1871.3|1868.3|111
1734624210000|2024-12-19 16:03:30|1871.1|1868.1|1871.8|1868.8|1871.8|1868.8|1870.8|1867.8|6
1734624220000|2024-12-19 16:03:40|||||||||2
1734624230000|2024-12-19 16:03:50|||||||||1
1734624240000|2024-12-19 16:04:00|||||||||2
1734624250000|2024-12-19 16:04:10|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|16
1734624260000|2024-12-19 16:04:20|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1
1734624280000|2024-12-19 16:04:40|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|2
1734624300000|2024-12-19 16:05:00|1872.6|1869.6|1874.6|1871.6|1874.6|1871.6|1872.6|1869.6|4
1734624310000|2024-12-19 16:05:10|1874.8|1871.8|1875.3|1872.3|1875.3|1872.3|1874.6|1871.6|7
1734624330000|2024-12-19 16:05:30|||||||||18
1734624340000|2024-12-19 16:05:40|1875.7|1872.7|1876.3|1873.3|1876.3|1873.3|1875.7|1872.7|37
1734624350000|2024-12-19 16:05:50|1876|1873|1876|1873|1876|1873|1876|1873|4
1734624360000|2024-12-19 16:06:00|1875.7|1872.7|1875.3|1872.3|1876|1873|1875.3|1872.3|7
1734624370000|2024-12-19 16:06:10|1875.5|1872.5|1875.7|1872.7|1875.7|1872.7|1875.3|1872.3|131
1734624380000|2024-12-19 16:06:20|1876|1873|1876.7|1873.7|1876.7|1873.7|1876|1873|56
1734624390000|2024-12-19 16:06:30|||||||||3
1734624400000|2024-12-19 16:06:40|1877.7|1874.7|1877.5|1874.5|1877.7|1874.7|1877.5|1874.5|27
1734624410000|2024-12-19 16:06:50|1877.7|1874.7|1878.5|1875.5|1878.7|1875.7|1877.7|1874.7|78
1734624420000|2024-12-19 16:07:00|1878.2|1875.2|1878.5|1875.5|1878.5|1875.5|1878.2|1875.2|11
1734624430000|2024-12-19 16:07:10|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|17
1734624440000|2024-12-19 16:07:20|||||||||6
1734624450000|2024-12-19 16:07:30|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|32
1734624460000|2024-12-19 16:07:40|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1
1734624470000|2024-12-19 16:07:50|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1
1734624480000|2024-12-19 16:08:00|1877.9|1874.9|1878.2|1875.2|1878.2|1875.2|1877.2|1874.2|29
1734624490000|2024-12-19 16:08:10|||||||||1
1734624500000|2024-12-19 16:08:20|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|22
1734624510000|2024-12-19 16:08:30|1877.2|1874.2|1878.2|1875.2|1878.2|1875.2|1877.2|1874.2|8
1734624520000|2024-12-19 16:08:40|||||||||6
1734624530000|2024-12-19 16:08:50|1877.5|1874.5|1877.5|1874.5|1878.2|1875.2|1877.2|1874.2|4
1734624540000|2024-12-19 16:09:00|1877.7|1874.7|1878.2|1875.2|1878.2|1875.2|1877.7|1874.7|6
1734624550000|2024-12-19 16:09:10|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|8
1734624560000|2024-12-19 16:09:20|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|12
1734624570000|2024-12-19 16:09:30|||||||||1
1734624580000|2024-12-19 16:09:40|||||||||3
1734624590000|2024-12-19 16:09:50|||||||||5
1734624600000|2024-12-19 16:10:00|||||||||108
1734624630000|2024-12-19 16:10:30|1878.7|1875.7|1878.5|1875.5|1878.7|1875.7|1878.5|1875.5|3
1734624640000|2024-12-19 16:10:40|1878.2|1875.2|1877.2|1874.2|1878.2|1875.2|1877.2|1874.2|55
1734624650000|2024-12-19 16:10:50|1876.7|1873.7|1877.7|1874.7|1877.7|1874.7|1876.7|1873.7|19
1734624660000|2024-12-19 16:11:00|||||||||6
1734624670000|2024-12-19 16:11:10|1878.2|1875.2|1878.7|1875.7|1878.7|1875.7|1878.2|1875.2|16
1734624680000|2024-12-19 16:11:20|1877.7|1874.7|1878.7|1875.7|1878.7|1875.7|1877.7|1874.7|99
1734624690000|2024-12-19 16:11:30|||||||||7
1734624700000|2024-12-19 16:11:40|||||||||4
1734624720000|2024-12-19 16:12:00|1878.3|1875.3|1877.7|1874.7|1878.3|1875.3|1877.7|1874.7|62
1734624730000|2024-12-19 16:12:10|||||||||2
1734624740000|2024-12-19 16:12:20|||||||||283
1734624750000|2024-12-19 16:12:30|||||||||1
1734624760000|2024-12-19 16:12:40|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|80
1734624770000|2024-12-19 16:12:50|1876|1873|1876|1873|1876|1873|1876|1873|1
1734624780000|2024-12-19 16:13:00|||||||||1
1734624790000|2024-12-19 16:13:10|||||||||4
1734624800000|2024-12-19 16:13:20|1875.7|1872.7|1876.7|1873.7|1876.7|1873.7|1875.7|1872.7|5
1734624810000|2024-12-19 16:13:30|||||||||2
1734624840000|2024-12-19 16:14:00|1877|1874|1877|1874|1877|1874|1877|1874|8
1734624850000|2024-12-19 16:14:10|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|0
1734624870000|2024-12-19 16:14:30|||||||||3
1734624880000|2024-12-19 16:14:40|||||||||2
1734624890000|2024-12-19 16:14:50|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|57
1734624900000|2024-12-19 16:15:00|||||||||3
1734624910000|2024-12-19 16:15:10|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|13
1734624920000|2024-12-19 16:15:20|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|40
1734624930000|2024-12-19 16:15:30|||||||||6
1734624940000|2024-12-19 16:15:40|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|98
1734624950000|2024-12-19 16:15:50|1878.5|1875.5|1878.7|1875.7|1878.7|1875.7|1878.5|1875.5|42
1734624960000|2024-12-19 16:16:00|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|70
1734624970000|2024-12-19 16:16:10|||||||||3
1734625010000|2024-12-19 16:16:50|||||||||2
1734625020000|2024-12-19 16:17:00|||||||||4
1734625030000|2024-12-19 16:17:10|||||||||7
1734625040000|2024-12-19 16:17:20|1878|1875|1878|1875|1878|1875|1878|1875|13
1734625050000|2024-12-19 16:17:30|||||||||1
1734625060000|2024-12-19 16:17:40|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1
1734625070000|2024-12-19 16:17:50|||||||||4
1734625080000|2024-12-19 16:18:00|||||||||2
1734625090000|2024-12-19 16:18:10|||||||||1
1734625110000|2024-12-19 16:18:30|1878.3|1875.3|1878.5|1875.5|1878.5|1875.5|1878.3|1875.3|20
1734625120000|2024-12-19 16:18:40|1878.7|1875.7|1878.3|1875.3|1878.7|1875.7|1878.3|1875.3|3
1734625130000|2024-12-19 16:18:50|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|9
1734625140000|2024-12-19 16:19:00|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1
1734625150000|2024-12-19 16:19:10|||||||||3
1734625160000|2024-12-19 16:19:20|1878|1875|1878|1875|1878|1875|1878|1875|6
1734625170000|2024-12-19 16:19:30|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|3
1734625180000|2024-12-19 16:19:40|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|14
1734625190000|2024-12-19 16:19:50|||||||||2
1734625200000|2024-12-19 16:20:00|||||||||9
1734625210000|2024-12-19 16:20:10|||||||||2
1734625220000|2024-12-19 16:20:20|||||||||5
1734625230000|2024-12-19 16:20:30|1877.5|1874.5|1878.3|1875.3|1878.3|1875.3|1877.5|1874.5|37
1734625240000|2024-12-19 16:20:40|1878|1875|1877.3|1874.3|1878|1875|1877.3|1874.3|34
1734625250000|2024-12-19 16:20:50|1876.8|1873.8|1876.3|1873.3|1876.8|1873.8|1876.3|1873.3|21
1734625260000|2024-12-19 16:21:00|||||||||7
1734625270000|2024-12-19 16:21:10|1876|1873|1876|1873|1876|1873|1876|1873|5
1734625280000|2024-12-19 16:21:20|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|3
1734625290000|2024-12-19 16:21:30|||||||||10
1734625300000|2024-12-19 16:21:40|||||||||2
1734625310000|2024-12-19 16:21:50|||||||||20
1734625320000|2024-12-19 16:22:00|||||||||5
1734625330000|2024-12-19 16:22:10|1876|1873|1876.3|1873.3|1876.3|1873.3|1876|1873|3
1734625340000|2024-12-19 16:22:20|1876|1873|1876.3|1873.3|1876.3|1873.3|1876|1873|2
1734625350000|2024-12-19 16:22:30|1876|1873|1875.3|1872.3|1876|1873|1875.3|1872.3|11
1734625360000|2024-12-19 16:22:40|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|9
1734625370000|2024-12-19 16:22:50|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|14
1734625380000|2024-12-19 16:23:00|||||||||3
1734625390000|2024-12-19 16:23:10|1877|1874|1877.3|1874.3|1877.3|1874.3|1877|1874|20
1734625400000|2024-12-19 16:23:20|||||||||19
1734625410000|2024-12-19 16:23:30|||||||||3
1734625420000|2024-12-19 16:23:40|||||||||2
1734625430000|2024-12-19 16:23:50|1876.3|1873.3|1877.3|1874.3|1877.3|1874.3|1876.3|1873.3|19
1734625440000|2024-12-19 16:24:00|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|32
1734625450000|2024-12-19 16:24:10|||||||||3
1734625460000|2024-12-19 16:24:20|||||||||2
1734625470000|2024-12-19 16:24:30|||||||||6
1734625480000|2024-12-19 16:24:40|||||||||5
1734625490000|2024-12-19 16:24:50|||||||||3
1734625500000|2024-12-19 16:25:00|||||||||2
1734625510000|2024-12-19 16:25:10|||||||||11
1734625520000|2024-12-19 16:25:20|||||||||25
1734625530000|2024-12-19 16:25:30|||||||||3
1734625540000|2024-12-19 16:25:40|||||||||3
1734625550000|2024-12-19 16:25:50|||||||||6
1734625560000|2024-12-19 16:26:00|||||||||2
1734625570000|2024-12-19 16:26:10|||||||||3
1734625580000|2024-12-19 16:26:20|||||||||3
1734625590000|2024-12-19 16:26:30|||||||||3
1734625600000|2024-12-19 16:26:40|||||||||2
1734625610000|2024-12-19 16:26:50|||||||||3
1734625620000|2024-12-19 16:27:00|||||||||5
1734625630000|2024-12-19 16:27:10|||||||||3
1734625640000|2024-12-19 16:27:20|||||||||3
1734625650000|2024-12-19 16:27:30|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|20
1734625660000|2024-12-19 16:27:40|||||||||2
1734625670000|2024-12-19 16:27:50|||||||||5
1734625680000|2024-12-19 16:28:00|||||||||3
1734625690000|2024-12-19 16:28:10|||||||||2
1734625700000|2024-12-19 16:28:20|||||||||3
1734625710000|2024-12-19 16:28:30|||||||||4
1734625720000|2024-12-19 16:28:40|||||||||47
1734625730000|2024-12-19 16:28:50|1875.7|1872.7|1876.3|1873.3|1876.3|1873.3|1875.7|1872.7|10
1734625740000|2024-12-19 16:29:00|||||||||1
1734625750000|2024-12-19 16:29:10|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|16
1734625760000|2024-12-19 16:29:20|||||||||6
1734625770000|2024-12-19 16:29:30|||||||||2
1734625780000|2024-12-19 16:29:40|1875.7|1872.7|1875|1872|1875.7|1872.7|1875|1872|41
1734625790000|2024-12-19 16:29:50|1875.3|1872.3|1875|1872|1875.3|1872.3|1875|1872|6
1734625800000|2024-12-19 16:30:00|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|4
1734625810000|2024-12-19 16:30:10|||||||||1
1734625820000|2024-12-19 16:30:20|||||||||2
1734625830000|2024-12-19 16:30:30|||||||||4
1734625840000|2024-12-19 16:30:40|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|9
1734625850000|2024-12-19 16:30:50|1875|1872|1875.7|1872.7|1875.7|1872.7|1875|1872|8
1734625860000|2024-12-19 16:31:00|||||||||3
1734625870000|2024-12-19 16:31:10|||||||||1
1734625880000|2024-12-19 16:31:20|||||||||5
1734625890000|2024-12-19 16:31:30|||||||||2
1734625900000|2024-12-19 16:31:40|||||||||6
1734625910000|2024-12-19 16:31:50|||||||||1
1734625920000|2024-12-19 16:32:00|1876.7|1873.7|1878.4|1875.4|1878.4|1875.4|1876.7|1873.7|68
1734625930000|2024-12-19 16:32:10|1878.7|1875.7|1878.4|1875.4|1878.7|1875.7|1878.4|1875.4|10
1734625940000|2024-12-19 16:32:20|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|32
1734625950000|2024-12-19 16:32:30|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|52
1734625960000|2024-12-19 16:32:40|||||||||3
1734625970000|2024-12-19 16:32:50|||||||||1
1734625980000|2024-12-19 16:33:00|||||||||3
1734625990000|2024-12-19 16:33:10|||||||||2
1734626000000|2024-12-19 16:33:20|||||||||1
1734626010000|2024-12-19 16:33:30|||||||||1
1734626020000|2024-12-19 16:33:40|||||||||3
1734626030000|2024-12-19 16:33:50|||||||||5
1734626040000|2024-12-19 16:34:00|1875.9|1872.9|1876.7|1873.7|1876.7|1873.7|1875.9|1872.9|3
1734626050000|2024-12-19 16:34:10|||||||||3
1734626060000|2024-12-19 16:34:20|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|35
1734626070000|2024-12-19 16:34:30|||||||||3
1734626080000|2024-12-19 16:34:40|1876.7|1873.7|1879.4|1876.4|1880.2|1877.2|1876.7|1873.7|6
1734626090000|2024-12-19 16:34:50|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|10
1734626100000|2024-12-19 16:35:00|1879.4|1876.4|1879.2|1876.2|1880.2|1877.2|1879.2|1876.2|24
1734626110000|2024-12-19 16:35:10|1879.7|1876.7|1880.2|1877.2|1880.2|1877.2|1879.7|1876.7|8
1734626120000|2024-12-19 16:35:20|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|55
1734626130000|2024-12-19 16:35:30|1881.6|1878.6|1881.4|1878.4|1881.6|1878.6|1881.4|1878.4|11
1734626140000|2024-12-19 16:35:40|1881.6|1878.6|1881.4|1878.4|1881.6|1878.6|1881.4|1878.4|7
1734626150000|2024-12-19 16:35:50|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.4|1878.4|17
1734626170000|2024-12-19 16:36:10|1881.2|1878.2|1880.6|1877.6|1881.2|1878.2|1880.6|1877.6|44
1734626180000|2024-12-19 16:36:20|||||||||3
1734626190000|2024-12-19 16:36:30|||||||||1
1734626200000|2024-12-19 16:36:40|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|40
1734626210000|2024-12-19 16:36:50|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|2
1734626220000|2024-12-19 16:37:00|1878.9|1875.9|1879.2|1876.2|1879.2|1876.2|1878.9|1875.9|3
1734626230000|2024-12-19 16:37:10|||||||||1
1734626240000|2024-12-19 16:37:20|||||||||6
1734626250000|2024-12-19 16:37:30|||||||||47
1734626280000|2024-12-19 16:38:00|1878.9|1875.9|1879.2|1876.2|1879.2|1876.2|1878.9|1875.9|1
1734626290000|2024-12-19 16:38:10|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|0
1734626300000|2024-12-19 16:38:20|||||||||9
1734626320000|2024-12-19 16:38:40|||||||||5
1734626330000|2024-12-19 16:38:50|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|2
1734626340000|2024-12-19 16:39:00|||||||||38
1734626350000|2024-12-19 16:39:10|||||||||1
1734626360000|2024-12-19 16:39:20|1879.4|1876.4|1879.6|1876.6|1879.6|1876.6|1879.4|1876.4|13
1734626390000|2024-12-19 16:39:50|1879.2|1876.2|1883.6|1880.6|1883.6|1880.6|1879.2|1876.2|49
1734626400000|2024-12-19 16:40:00|1884.3|1881.3|1885.1|1882.1|1885.1|1882.1|1884.1|1881.1|102
1734626410000|2024-12-19 16:40:10|1885.3|1882.3|1885.1|1882.1|1886.1|1883.1|1885.1|1882.1|29
1734626420000|2024-12-19 16:40:20|1884.8|1881.8|1885.1|1882.1|1885.1|1882.1|1884.6|1881.6|22
1734626430000|2024-12-19 16:40:30|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1883.8|1880.8|23
1734626440000|2024-12-19 16:40:40|1884.6|1881.6|1884.1|1881.1|1884.6|1881.6|1884.1|1881.1|10
1734626450000|2024-12-19 16:40:50|||||||||9
1734626460000|2024-12-19 16:41:00|1883.8|1880.8|1883.3|1880.3|1884.1|1881.1|1883.3|1880.3|14
1734626470000|2024-12-19 16:41:10|||||||||77
1734626480000|2024-12-19 16:41:20|||||||||1
1734626490000|2024-12-19 16:41:30|1883.1|1880.1|1883.1|1880.1|1883.6|1880.6|1883.1|1880.1|45
1734626500000|2024-12-19 16:41:40|1881.2|1878.2|1881.4|1878.4|1881.6|1878.6|1880.9|1877.9|31
1734626510000|2024-12-19 16:41:50|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|4
1734626520000|2024-12-19 16:42:00|1881.9|1878.9|1881.6|1878.6|1881.9|1878.9|1880.9|1877.9|10
1734626530000|2024-12-19 16:42:10|1881.2|1878.2|1881.6|1878.6|1881.6|1878.6|1881.2|1878.2|4
1734626550000|2024-12-19 16:42:30|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1
1734626560000|2024-12-19 16:42:40|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|0
1734626570000|2024-12-19 16:42:50|1881.9|1878.9|1881.6|1878.6|1881.9|1878.9|1881.6|1878.6|19
1734626580000|2024-12-19 16:43:00|||||||||27
1734626600000|2024-12-19 16:43:20|||||||||1
1734626630000|2024-12-19 16:43:50|||||||||1
1734626640000|2024-12-19 16:44:00|||||||||2
1734626650000|2024-12-19 16:44:10|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|3
1734626660000|2024-12-19 16:44:20|||||||||1
1734626670000|2024-12-19 16:44:30|1881.9|1878.9|1881.6|1878.6|1881.9|1878.9|1881.6|1878.6|3
1734626700000|2024-12-19 16:45:00|||||||||2
1734626720000|2024-12-19 16:45:20|||||||||1
1734626740000|2024-12-19 16:45:40|||||||||1
1734626750000|2024-12-19 16:45:50|||||||||1
1734626760000|2024-12-19 16:46:00|||||||||2
1734626780000|2024-12-19 16:46:20|||||||||3
1734626790000|2024-12-19 16:46:30|||||||||1
1734626800000|2024-12-19 16:46:40|1880.6|1877.6|1880.2|1877.2|1880.6|1877.6|1880.2|1877.2|29
1734626810000|2024-12-19 16:46:50|1879.6|1876.6|1880.6|1877.6|1880.6|1877.6|1879.6|1876.6|50
1734626820000|2024-12-19 16:47:00|1881.5|1878.5|1883|1880|1883|1880|1881.5|1878.5|60
1734626830000|2024-12-19 16:47:10|||||||||4
1734626840000|2024-12-19 16:47:20|1882.8|1879.8|1882.3|1879.3|1882.8|1879.8|1882.3|1879.3|12
1734626850000|2024-12-19 16:47:30|1883|1880|1882.6|1879.6|1883|1880|1882.6|1879.6|3
1734626860000|2024-12-19 16:47:40|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|3
1734626870000|2024-12-19 16:47:50|1883|1880|1882.6|1879.6|1883|1880|1882.6|1879.6|11
1734626880000|2024-12-19 16:48:00|1882.3|1879.3|1881.6|1878.6|1882.3|1879.3|1881.6|1878.6|5
1734626890000|2024-12-19 16:48:10|||||||||6
1734626900000|2024-12-19 16:48:20|||||||||2
1734626910000|2024-12-19 16:48:30|||||||||1
1734626920000|2024-12-19 16:48:40|1881|1878|1880.6|1877.6|1881|1878|1880.6|1877.6|5
1734626930000|2024-12-19 16:48:50|||||||||4
1734626940000|2024-12-19 16:49:00|1881|1878|1881|1878|1881|1878|1881|1878|15
1734626950000|2024-12-19 16:49:10|1883|1880|1883|1880|1883|1880|1883|1880|5
1734626960000|2024-12-19 16:49:20|1882.6|1879.6|1882.3|1879.3|1882.6|1879.6|1882.3|1879.3|4
1734626980000|2024-12-19 16:49:40|1882|1879|1882|1879|1882.5|1879.5|1882|1879|4
1734626990000|2024-12-19 16:49:50|||||||||1
1734627000000|2024-12-19 16:50:00|||||||||1
1734627020000|2024-12-19 16:50:20|||||||||1
1734627040000|2024-12-19 16:50:40|1881.3|1878.3|1882|1879|1882|1879|1881.3|1878.3|16
1734627050000|2024-12-19 16:50:50|||||||||2
1734627060000|2024-12-19 16:51:00|||||||||3
1734627070000|2024-12-19 16:51:10|1881.8|1878.8|1882|1879|1882|1879|1881.8|1878.8|2
1734627080000|2024-12-19 16:51:20|||||||||4
1734627090000|2024-12-19 16:51:30|||||||||1
1734627110000|2024-12-19 16:51:50|1881.8|1878.8|1881.6|1878.6|1882|1879|1881.6|1878.6|19
1734627120000|2024-12-19 16:52:00|1880.6|1877.6|1878.6|1875.6|1880.6|1877.6|1878.6|1875.6|28
1734627130000|2024-12-19 16:52:10|||||||||1
1734627140000|2024-12-19 16:52:20|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|11
1734627150000|2024-12-19 16:52:30|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|2
1734627160000|2024-12-19 16:52:40|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|0
1734627170000|2024-12-19 16:52:50|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1
1734627190000|2024-12-19 16:53:10|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1
1734627210000|2024-12-19 16:53:30|||||||||21
1734627220000|2024-12-19 16:53:40|||||||||2
1734627230000|2024-12-19 16:53:50|||||||||1
1734627240000|2024-12-19 16:54:00|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|7
1734627250000|2024-12-19 16:54:10|||||||||2
1734627260000|2024-12-19 16:54:20|1878.6|1875.6|1878.2|1875.2|1878.6|1875.6|1878.2|1875.2|23
1734627270000|2024-12-19 16:54:30|||||||||16
1734627280000|2024-12-19 16:54:40|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|4
1734627290000|2024-12-19 16:54:50|1878.4|1875.4|1878.2|1875.2|1878.4|1875.4|1878.2|1875.2|2
1734627300000|2024-12-19 16:55:00|||||||||8
1734627320000|2024-12-19 16:55:20|||||||||9
1734627330000|2024-12-19 16:55:30|1878.4|1875.4|1878.6|1875.6|1878.6|1875.6|1878.4|1875.4|11
1734627340000|2024-12-19 16:55:40|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1
1734627350000|2024-12-19 16:55:50|1879.2|1876.2|1878.9|1875.9|1879.2|1876.2|1878.9|1875.9|19
1734627370000|2024-12-19 16:56:10|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|0
1734627380000|2024-12-19 16:56:20|||||||||2
1734627400000|2024-12-19 16:56:40|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|0
1734627410000|2024-12-19 16:56:50|1878.6|1875.6|1878.9|1875.9|1878.9|1875.9|1878.6|1875.6|4
1734627420000|2024-12-19 16:57:00|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1
1734627440000|2024-12-19 16:57:20|||||||||1
1734627460000|2024-12-19 16:57:40|||||||||2
1734627470000|2024-12-19 16:57:50|||||||||1
1734627490000|2024-12-19 16:58:10|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1
1734627500000|2024-12-19 16:58:20|1878.6|1875.6|1877.6|1874.6|1878.6|1875.6|1877.6|1874.6|5
1734627510000|2024-12-19 16:58:30|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|8
1734627520000|2024-12-19 16:58:40|1878.9|1875.9|1878.2|1875.2|1878.9|1875.9|1878.2|1875.2|14
1734627530000|2024-12-19 16:58:50|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|6
1734627540000|2024-12-19 16:59:00|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|3
1734627550000|2024-12-19 16:59:10|||||||||5
1734627560000|2024-12-19 16:59:20|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|2
1734627570000|2024-12-19 16:59:30|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|0
1734627580000|2024-12-19 16:59:40|1880.2|1877.2|1880.1|1877.1|1880.4|1877.4|1879.9|1876.9|8
1734627590000|2024-12-19 16:59:50|||||||||2
1734627610000|2024-12-19 17:00:10|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|13
1734627630000|2024-12-19 17:00:30|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|12
1734627640000|2024-12-19 17:00:40|1880.1|1877.1|1879.9|1876.9|1880.1|1877.1|1879.9|1876.9|1
1734627650000|2024-12-19 17:00:50|1880.4|1877.4|1879.9|1876.9|1880.4|1877.4|1879.9|1876.9|6
1734627670000|2024-12-19 17:01:10|1882.6|1879.6|1882|1879|1882.6|1879.6|1882|1879|71
1734627680000|2024-12-19 17:01:20|||||||||6
1734627690000|2024-12-19 17:01:30|1881.6|1878.6|1881.6|1878.6|1882|1879|1881.6|1878.6|19
1734627700000|2024-12-19 17:01:40|1881.8|1878.8|1881.6|1878.6|1881.8|1878.8|1881.6|1878.6|5
1734627710000|2024-12-19 17:01:50|||||||||3
1734627720000|2024-12-19 17:02:00|1881.8|1878.8|1881.6|1878.6|1881.8|1878.8|1881.6|1878.6|20
1734627730000|2024-12-19 17:02:10|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.6|1878.6|9
1734627740000|2024-12-19 17:02:20|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|6
1734627750000|2024-12-19 17:02:30|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|2
1734627760000|2024-12-19 17:02:40|1882|1879|1882|1879|1882|1879|1882|1879|4
1734627770000|2024-12-19 17:02:50|1881.6|1878.6|1881.3|1878.3|1881.6|1878.6|1881.3|1878.3|35
1734627780000|2024-12-19 17:03:00|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|3
1734627790000|2024-12-19 17:03:10|1882.3|1879.3|1881.6|1878.6|1882.3|1879.3|1881.6|1878.6|58
1734627800000|2024-12-19 17:03:20|1881.3|1878.3|1879.9|1876.9|1881.3|1878.3|1879.9|1876.9|21
1734627810000|2024-12-19 17:03:30|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|3
1734627830000|2024-12-19 17:03:50|||||||||1
1734627860000|2024-12-19 17:04:20|||||||||1
1734627880000|2024-12-19 17:04:40|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|9
1734627890000|2024-12-19 17:04:50|||||||||1
1734627910000|2024-12-19 17:05:10|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|20
1734627970000|2024-12-19 17:06:10|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|3
1734628000000|2024-12-19 17:06:40|||||||||3
1734628040000|2024-12-19 17:07:20|||||||||1
1734628050000|2024-12-19 17:07:30|||||||||3
1734628080000|2024-12-19 17:08:00|||||||||4
1734628090000|2024-12-19 17:08:10|||||||||9
1734628100000|2024-12-19 17:08:20|||||||||4
1734628110000|2024-12-19 17:08:30|||||||||1
1734628120000|2024-12-19 17:08:40|1879.9|1876.9|1879.6|1876.6|1879.9|1876.9|1879.6|1876.6|8
1734628140000|2024-12-19 17:09:00|||||||||2
1734628150000|2024-12-19 17:09:10|||||||||4
1734628170000|2024-12-19 17:09:30|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1
1734628180000|2024-12-19 17:09:40|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|8
1734628190000|2024-12-19 17:09:50|||||||||3
1734628200000|2024-12-19 17:10:00|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|34
1734628210000|2024-12-19 17:10:10|||||||||3
1734628220000|2024-12-19 17:10:20|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|7
1734628230000|2024-12-19 17:10:30|||||||||1
1734628240000|2024-12-19 17:10:40|||||||||1
1734628250000|2024-12-19 17:10:50|1879.9|1876.9|1880.6|1877.6|1880.6|1877.6|1879.9|1876.9|132
1734628260000|2024-12-19 17:11:00|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|9
1734628270000|2024-12-19 17:11:10|1881.3|1878.3|1881.6|1878.6|1881.6|1878.6|1881.3|1878.3|9
1734628280000|2024-12-19 17:11:20|1881.3|1878.3|1879.6|1876.6|1881.3|1878.3|1879.6|1876.6|22
1734628290000|2024-12-19 17:11:30|||||||||3
1734628300000|2024-12-19 17:11:40|||||||||3
1734628310000|2024-12-19 17:11:50|||||||||6
1734628320000|2024-12-19 17:12:00|||||||||3
1734628330000|2024-12-19 17:12:10|||||||||7
1734628340000|2024-12-19 17:12:20|||||||||2
1734628350000|2024-12-19 17:12:30|||||||||2
1734628360000|2024-12-19 17:12:40|||||||||2
1734628370000|2024-12-19 17:12:50|||||||||2
1734628380000|2024-12-19 17:13:00|||||||||4
1734628390000|2024-12-19 17:13:10|1879.1|1876.1|1878.9|1875.9|1879.1|1876.1|1878.9|1875.9|56
1734628400000|2024-12-19 17:13:20|||||||||1
1734628410000|2024-12-19 17:13:30|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|7
1734628420000|2024-12-19 17:13:40|||||||||1
1734628430000|2024-12-19 17:13:50|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|3
1734628440000|2024-12-19 17:14:00|||||||||2
1734628450000|2024-12-19 17:14:10|||||||||2
1734628460000|2024-12-19 17:14:20|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|9
1734628470000|2024-12-19 17:14:30|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|2
1734628480000|2024-12-19 17:14:40|||||||||3
1734628490000|2024-12-19 17:14:50|||||||||134
1734628500000|2024-12-19 17:15:00|||||||||4
1734628510000|2024-12-19 17:15:10|||||||||3
1734628520000|2024-12-19 17:15:20|||||||||2
1734628530000|2024-12-19 17:15:30|||||||||26
1734628540000|2024-12-19 17:15:40|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|2
1734628550000|2024-12-19 17:15:50|||||||||3
1734628560000|2024-12-19 17:16:00|||||||||2
1734628570000|2024-12-19 17:16:10|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|2
1734628580000|2024-12-19 17:16:20|||||||||7
1734628590000|2024-12-19 17:16:30|||||||||2
1734628600000|2024-12-19 17:16:40|||||||||2
1734628610000|2024-12-19 17:16:50|||||||||4
1734628620000|2024-12-19 17:17:00|||||||||5
1734628630000|2024-12-19 17:17:10|||||||||2
1734628640000|2024-12-19 17:17:20|||||||||1
1734628650000|2024-12-19 17:17:30|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|4
1734628660000|2024-12-19 17:17:40|||||||||1
1734628670000|2024-12-19 17:17:50|||||||||4
1734628680000|2024-12-19 17:18:00|1877.1|1874.1|1876.9|1873.9|1877.1|1874.1|1876.6|1873.6|25
1734628690000|2024-12-19 17:18:10|1877.1|1874.1|1876.9|1873.9|1877.1|1874.1|1876.9|1873.9|2
1734628700000|2024-12-19 17:18:20|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|4
1734628710000|2024-12-19 17:18:30|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|3
1734628720000|2024-12-19 17:18:40|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|3
1734628730000|2024-12-19 17:18:50|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|2
1734628740000|2024-12-19 17:19:00|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1
1734628750000|2024-12-19 17:19:10|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|5
1734628760000|2024-12-19 17:19:20|||||||||3
1734628770000|2024-12-19 17:19:30|1876.4|1873.4|1876.1|1873.1|1876.4|1873.4|1876.1|1873.1|21
1734628780000|2024-12-19 17:19:40|||||||||5
1734628790000|2024-12-19 17:19:50|||||||||5
1734628800000|2024-12-19 17:20:00|||||||||3
1734628810000|2024-12-19 17:20:10|||||||||3
1734628820000|2024-12-19 17:20:20|||||||||3
1734628830000|2024-12-19 17:20:30|||||||||4
1734628840000|2024-12-19 17:20:40|||||||||1
1734628850000|2024-12-19 17:20:50|1875.5|1872.5|1875.4|1872.4|1875.5|1872.5|1874.9|1871.9|137
1734628860000|2024-12-19 17:21:00|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|2
1734628870000|2024-12-19 17:21:10|||||||||2
1734628880000|2024-12-19 17:21:20|||||||||4
1734628890000|2024-12-19 17:21:30|||||||||4
1734628900000|2024-12-19 17:21:40|||||||||3
1734628910000|2024-12-19 17:21:50|||||||||3
1734628920000|2024-12-19 17:22:00|||||||||3
1734628930000|2024-12-19 17:22:10|1874.7|1871.7|1874.4|1871.4|1874.7|1871.7|1874.4|1871.4|47
1734628940000|2024-12-19 17:22:20|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|4
1734628950000|2024-12-19 17:22:30|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1
1734628960000|2024-12-19 17:22:40|||||||||2
1734628970000|2024-12-19 17:22:50|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|5
1734628980000|2024-12-19 17:23:00|||||||||6
1734628990000|2024-12-19 17:23:10|||||||||3
1734629000000|2024-12-19 17:23:20|||||||||2
1734629010000|2024-12-19 17:23:30|||||||||2
1734629020000|2024-12-19 17:23:40|||||||||1
1734629030000|2024-12-19 17:23:50|||||||||1
1734629050000|2024-12-19 17:24:10|||||||||1
1734629060000|2024-12-19 17:24:20|||||||||1
1734629070000|2024-12-19 17:24:30|||||||||5
1734629080000|2024-12-19 17:24:40|||||||||4
1734629090000|2024-12-19 17:24:50|1875.4|1872.4|1875.9|1872.9|1875.9|1872.9|1875.4|1872.4|7
1734629100000|2024-12-19 17:25:00|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|0
1734629110000|2024-12-19 17:25:10|1876.1|1873.1|1875.7|1872.7|1876.4|1873.4|1875.7|1872.7|2
1734629120000|2024-12-19 17:25:20|1875.9|1872.9|1876.1|1873.1|1876.1|1873.1|1875.9|1872.9|6
1734629130000|2024-12-19 17:25:30|||||||||1
1734629140000|2024-12-19 17:25:40|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|0
1734629150000|2024-12-19 17:25:50|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1
1734629160000|2024-12-19 17:26:00|1876.4|1873.4|1877.1|1874.1|1877.6|1874.6|1876.4|1873.4|101
1734629170000|2024-12-19 17:26:10|||||||||9
1734629180000|2024-12-19 17:26:20|||||||||1
1734629210000|2024-12-19 17:26:50|||||||||1
1734629230000|2024-12-19 17:27:10|||||||||3
1734629240000|2024-12-19 17:27:20|||||||||1
1734629250000|2024-12-19 17:27:30|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|7
1734629260000|2024-12-19 17:27:40|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|0
1734629270000|2024-12-19 17:27:50|||||||||6
1734629280000|2024-12-19 17:28:00|1876.7|1873.7|1876.1|1873.1|1876.7|1873.7|1876.1|1873.1|31
1734629290000|2024-12-19 17:28:10|||||||||4
1734629300000|2024-12-19 17:28:20|||||||||1
1734629310000|2024-12-19 17:28:30|||||||||3
1734629330000|2024-12-19 17:28:50|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|25
1734629340000|2024-12-19 17:29:00|1876.1|1873.1|1876.9|1873.9|1876.9|1873.9|1876.1|1873.1|4
1734629350000|2024-12-19 17:29:10|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|18
1734629390000|2024-12-19 17:29:50|||||||||1
1734629410000|2024-12-19 17:30:10|1875.9|1872.9|1876.1|1873.1|1876.1|1873.1|1875.9|1872.9|1
1734629420000|2024-12-19 17:30:20|||||||||2
1734629440000|2024-12-19 17:30:40|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|2
1734629450000|2024-12-19 17:30:50|1876.7|1873.7|1876.1|1873.1|1876.7|1873.7|1876.1|1873.1|5
1734629460000|2024-12-19 17:31:00|||||||||1
1734629470000|2024-12-19 17:31:10|||||||||2
1734629490000|2024-12-19 17:31:30|||||||||2
1734629500000|2024-12-19 17:31:40|||||||||1
1734629510000|2024-12-19 17:31:50|||||||||3
1734629530000|2024-12-19 17:32:10|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|6
1734629550000|2024-12-19 17:32:30|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|0
1734629560000|2024-12-19 17:32:40|||||||||1
1734629570000|2024-12-19 17:32:50|||||||||1
1734629580000|2024-12-19 17:33:00|1876.7|1873.7|1876.6|1873.6|1877.1|1874.1|1876.6|1873.6|8
1734629590000|2024-12-19 17:33:10|||||||||2
1734629600000|2024-12-19 17:33:20|1876.4|1873.4|1876.1|1873.1|1876.4|1873.4|1876.1|1873.1|1
1734629610000|2024-12-19 17:33:30|1877.1|1874.1|1876.1|1873.1|1877.1|1874.1|1876.1|1873.1|10
1734629620000|2024-12-19 17:33:40|1876.6|1873.6|1876.1|1873.1|1876.6|1873.6|1876.1|1873.1|8
1734629650000|2024-12-19 17:34:10|||||||||1
1734629680000|2024-12-19 17:34:40|||||||||2
1734629690000|2024-12-19 17:34:50|||||||||1
1734629710000|2024-12-19 17:35:10|||||||||3
1734629720000|2024-12-19 17:35:20|||||||||1
1734629730000|2024-12-19 17:35:30|||||||||3
1734629760000|2024-12-19 17:36:00|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|3
1734629770000|2024-12-19 17:36:10|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|35
1734629790000|2024-12-19 17:36:30|||||||||13
1734629800000|2024-12-19 17:36:40|||||||||3
1734629820000|2024-12-19 17:37:00|||||||||3
1734629830000|2024-12-19 17:37:10|||||||||1
1734629840000|2024-12-19 17:37:20|||||||||3
1734629850000|2024-12-19 17:37:30|||||||||1
1734629860000|2024-12-19 17:37:40|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|38
1734629870000|2024-12-19 17:37:50|1875.1|1872.1|1874.7|1871.7|1875.1|1872.1|1874.7|1871.7|15
1734629880000|2024-12-19 17:38:00|||||||||5
1734629890000|2024-12-19 17:38:10|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|12
1734629920000|2024-12-19 17:38:40|1874.7|1871.7|1874.4|1871.4|1874.7|1871.7|1874.4|1871.4|2
1734629930000|2024-12-19 17:38:50|||||||||1
1734629940000|2024-12-19 17:39:00|1873.7|1870.7|1873.4|1870.4|1873.7|1870.7|1873.1|1870.1|17
1734629950000|2024-12-19 17:39:10|1873.1|1870.1|1873.4|1870.4|1873.7|1870.7|1873.1|1870.1|7
1734629970000|2024-12-19 17:39:30|||||||||1
1734629990000|2024-12-19 17:39:50|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|6
1734630000000|2024-12-19 17:40:00|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|10
1734630010000|2024-12-19 17:40:10|1872.9|1869.9|1874.1|1871.1|1874.1|1871.1|1872.9|1869.9|6
1734630020000|2024-12-19 17:40:20|||||||||1
1734630030000|2024-12-19 17:40:30|||||||||1
1734630040000|2024-12-19 17:40:40|1874.7|1871.7|1877.1|1874.1|1877.1|1874.1|1874.7|1871.7|84
1734630050000|2024-12-19 17:40:50|||||||||4
1734630060000|2024-12-19 17:41:00|1876.7|1873.7|1876.1|1873.1|1876.7|1873.7|1876.1|1873.1|30
1734630090000|2024-12-19 17:41:30|||||||||2
1734630110000|2024-12-19 17:41:50|||||||||8
1734630120000|2024-12-19 17:42:00|||||||||1
1734630130000|2024-12-19 17:42:10|1875.6|1872.6|1875.1|1872.1|1875.6|1872.6|1875.1|1872.1|24
1734630150000|2024-12-19 17:42:30|||||||||1
1734630160000|2024-12-19 17:42:40|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|30
1734630170000|2024-12-19 17:42:50|||||||||5
1734630180000|2024-12-19 17:43:00|||||||||3
1734630190000|2024-12-19 17:43:10|||||||||2
1734630210000|2024-12-19 17:43:30|||||||||1
1734630230000|2024-12-19 17:43:50|||||||||1
1734630240000|2024-12-19 17:44:00|||||||||3
1734630250000|2024-12-19 17:44:10|||||||||3
1734630260000|2024-12-19 17:44:20|||||||||9
1734630270000|2024-12-19 17:44:30|||||||||1
1734630280000|2024-12-19 17:44:40|||||||||4
1734630290000|2024-12-19 17:44:50|||||||||7
1734630300000|2024-12-19 17:45:00|||||||||115
1734630310000|2024-12-19 17:45:10|||||||||3
1734630320000|2024-12-19 17:45:20|1875.1|1872.1|1874.1|1871.1|1875.1|1872.1|1874.1|1871.1|83
1734630330000|2024-12-19 17:45:30|||||||||1
1734630340000|2024-12-19 17:45:40|||||||||3
1734630350000|2024-12-19 17:45:50|||||||||1
1734630390000|2024-12-19 17:46:30|||||||||2
1734630400000|2024-12-19 17:46:40|||||||||8
1734630410000|2024-12-19 17:46:50|||||||||8
1734630420000|2024-12-19 17:47:00|||||||||3
1734630430000|2024-12-19 17:47:10|||||||||1
1734630440000|2024-12-19 17:47:20|1875.1|1872.1|1874.1|1871.1|1875.1|1872.1|1874.1|1871.1|62
1734630450000|2024-12-19 17:47:30|||||||||1
1734630460000|2024-12-19 17:47:40|||||||||2
1734630470000|2024-12-19 17:47:50|||||||||6
1734630480000|2024-12-19 17:48:00|||||||||4
1734630490000|2024-12-19 17:48:10|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|21
1734630500000|2024-12-19 17:48:20|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|5
1734630510000|2024-12-19 17:48:30|||||||||1
1734630520000|2024-12-19 17:48:40|1873.8|1870.8|1873.1|1870.1|1873.8|1870.8|1873.1|1870.1|12
1734630530000|2024-12-19 17:48:50|||||||||8
1734630540000|2024-12-19 17:49:00|||||||||1
1734630570000|2024-12-19 17:49:30|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|5
1734630580000|2024-12-19 17:49:40|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|8
1734630590000|2024-12-19 17:49:50|||||||||2
1734630600000|2024-12-19 17:50:00|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|6
1734630620000|2024-12-19 17:50:20|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|21
1734630630000|2024-12-19 17:50:30|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|8
1734630640000|2024-12-19 17:50:40|||||||||1
1734630650000|2024-12-19 17:50:50|||||||||6
1734630660000|2024-12-19 17:51:00|||||||||7
1734630680000|2024-12-19 17:51:20|||||||||1
1734630690000|2024-12-19 17:51:30|||||||||6
1734630700000|2024-12-19 17:51:40|||||||||3
1734630710000|2024-12-19 17:51:50|||||||||3
1734630720000|2024-12-19 17:52:00|||||||||7
1734630730000|2024-12-19 17:52:10|||||||||94
1734630740000|2024-12-19 17:52:20|||||||||4
1734630750000|2024-12-19 17:52:30|||||||||34
1734630760000|2024-12-19 17:52:40|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|120
1734630770000|2024-12-19 17:52:50|1871.1|1868.1|1870.1|1867.1|1871.1|1868.1|1870.1|1867.1|22
1734630780000|2024-12-19 17:53:00|1869.1|1866.1|1868.8|1865.8|1869.7|1866.7|1866.7|1863.7|223
1734630790000|2024-12-19 17:53:10|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1868.6|1865.6|61
1734630800000|2024-12-19 17:53:20|1868.8|1865.8|1867.1|1864.1|1868.8|1865.8|1866.8|1863.8|105
1734630810000|2024-12-19 17:53:30|1866.6|1863.6|1866.8|1863.8|1867.1|1864.1|1866.1|1863.1|70
1734630820000|2024-12-19 17:53:40|1866.6|1863.6|1864.8|1861.8|1866.8|1863.8|1864.6|1861.6|159
1734630830000|2024-12-19 17:53:50|1865.1|1862.1|1864.6|1861.6|1865.1|1862.1|1864.1|1861.1|54
1734630840000|2024-12-19 17:54:00|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|172
1734630850000|2024-12-19 17:54:10|||||||||121
1734630860000|2024-12-19 17:54:20|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1864.6|1861.6|103
1734630870000|2024-12-19 17:54:30|||||||||23
1734630880000|2024-12-19 17:54:40|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|100
1734630890000|2024-12-19 17:54:50|1866.6|1863.6|1866.1|1863.1|1866.6|1863.6|1866.1|1863.1|247
1734630900000|2024-12-19 17:55:00|1867.1|1864.1|1867.1|1864.1|1868.1|1865.1|1867.1|1864.1|181
1734630910000|2024-12-19 17:55:10|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|25
1734630920000|2024-12-19 17:55:20|1866.6|1863.6|1866.1|1863.1|1866.6|1863.6|1866.1|1863.1|9
1734630930000|2024-12-19 17:55:30|1865.6|1862.6|1866.1|1863.1|1866.1|1863.1|1865.6|1862.6|15
1734630940000|2024-12-19 17:55:40|||||||||27
1734630950000|2024-12-19 17:55:50|1865.6|1862.6|1865.1|1862.1|1865.6|1862.6|1865.1|1862.1|38
1734630960000|2024-12-19 17:56:00|1864.1|1861.1|1865.1|1862.1|1865.1|1862.1|1864.1|1861.1|42
1734630970000|2024-12-19 17:56:10|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|25
1734630980000|2024-12-19 17:56:20|1864.6|1861.6|1864.8|1861.8|1864.8|1861.8|1864.6|1861.6|16
1734630990000|2024-12-19 17:56:30|1865.1|1862.1|1864.8|1861.8|1865.1|1862.1|1864.8|1861.8|8
1734631000000|2024-12-19 17:56:40|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|33
1734631010000|2024-12-19 17:56:50|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|95
1734631020000|2024-12-19 17:57:00|1866.1|1863.1|1866.6|1863.6|1866.6|1863.6|1866.1|1863.1|25
1734631030000|2024-12-19 17:57:10|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1866.8|1863.8|4
1734631040000|2024-12-19 17:57:20|1868.1|1865.1|1867.8|1864.8|1868.1|1865.1|1867.8|1864.8|113
1734631050000|2024-12-19 17:57:30|1869.6|1866.6|1870.8|1867.8|1870.8|1867.8|1869.6|1866.6|24
1734631060000|2024-12-19 17:57:40|1869.8|1866.8|1870.1|1867.1|1870.1|1867.1|1869.8|1866.8|6
1734631070000|2024-12-19 17:57:50|1870.8|1867.8|1870.8|1867.8|1871.1|1868.1|1870.8|1867.8|22
1734631080000|2024-12-19 17:58:00|||||||||1
1734631090000|2024-12-19 17:58:10|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.3|1867.3|5
1734631100000|2024-12-19 17:58:20|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|6
1734631130000|2024-12-19 17:58:50|1869.8|1866.8|1869.1|1866.1|1869.8|1866.8|1869.1|1866.1|2
1734631140000|2024-12-19 17:59:00|1868.7|1865.7|1868.1|1865.1|1868.7|1865.7|1868.1|1865.1|42
1734631150000|2024-12-19 17:59:10|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|37
1734631160000|2024-12-19 17:59:20|||||||||1
1734631170000|2024-12-19 17:59:30|||||||||2
1734631180000|2024-12-19 17:59:40|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|4
1734631190000|2024-12-19 17:59:50|1868.8|1865.8|1869.8|1866.8|1869.8|1866.8|1868.8|1865.8|20
1734683400000|2024-12-20 08:30:00|1874.6|1871.6|1871.5|1868.5|1874.8|1871.6|1871.3|1868.3|92
1734683410000|2024-12-20 08:30:10|1871.3|1868.3|1871.1|1868.1|1871.6|1868.6|1870.6|1867.6|27
1734683420000|2024-12-20 08:30:20|1870.9|1867.9|1871.1|1868.1|1871.3|1868.3|1870.8|1867.8|16
1734683430000|2024-12-20 08:30:30|1871.3|1868.3|1870.6|1867.6|1871.3|1868.3|1870.6|1867.6|8
1734683440000|2024-12-20 08:30:40|1869.3|1866.3|1873.3|1870.3|1873.3|1870.3|1869.3|1866.3|16
1734683460000|2024-12-20 08:31:00|||||||||2
1734683470000|2024-12-20 08:31:10|1873|1870|1872.3|1869.3|1873|1870|1872.3|1869.3|1
1734683490000|2024-12-20 08:31:30|1871.8|1868.8|1873.3|1870.3|1873.3|1870.3|1871.8|1868.8|16
1734683500000|2024-12-20 08:31:40|1872.6|1869.6|1872.3|1869.3|1872.6|1869.6|1872.3|1869.3|8
1734683510000|2024-12-20 08:31:50|||||||||1
1734683520000|2024-12-20 08:32:00|1872.6|1869.6|1872.6|1869.6|1872.8|1869.8|1872.6|1869.6|7
1734683530000|2024-12-20 08:32:10|1872.8|1869.8|1871.3|1868.3|1872.9|1869.9|1871.3|1868.3|10
1734683550000|2024-12-20 08:32:30|1871|1868|1871|1868|1871|1868|1871|1868|14
1734683570000|2024-12-20 08:32:50|||||||||1
1734683580000|2024-12-20 08:33:00|||||||||10
1734683590000|2024-12-20 08:33:10|||||||||1
1734683600000|2024-12-20 08:33:20|||||||||2
1734683610000|2024-12-20 08:33:30|||||||||51
1734683630000|2024-12-20 08:33:50|||||||||2
1734683640000|2024-12-20 08:34:00|1871.3|1868.3|1874.5|1871.5|1874.5|1871.5|1871.3|1868.3|111
1734683650000|2024-12-20 08:34:10|1874.7|1871.7|1874.2|1871.2|1874.7|1871.7|1874|1871|93
1734683660000|2024-12-20 08:34:20|1873.7|1870.7|1874|1871|1874|1871|1873.7|1870.7|3
1734683670000|2024-12-20 08:34:30|1873.7|1870.7|1873|1870|1873.7|1870.7|1873|1870|9
1734683680000|2024-12-20 08:34:40|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1
1734683700000|2024-12-20 08:35:00|1873|1870|1873.7|1870.7|1873.7|1870.7|1873|1870|22
1734683710000|2024-12-20 08:35:10|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|4
1734683720000|2024-12-20 08:35:20|1872.7|1869.7|1871|1868|1872.7|1869.7|1871|1868|8
1734683730000|2024-12-20 08:35:30|1870.5|1867.5|1871.5|1868.5|1871.5|1868.5|1870.5|1867.5|7
1734683740000|2024-12-20 08:35:40|||||||||5
1734683750000|2024-12-20 08:35:50|1871|1868|1871|1868|1871|1868|1871|1868|2
1734683760000|2024-12-20 08:36:00|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|0
1734683770000|2024-12-20 08:36:10|1871|1868|1871|1868|1871|1868|1871|1868|3
1734683780000|2024-12-20 08:36:20|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1
1734683790000|2024-12-20 08:36:30|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1
1734683800000|2024-12-20 08:36:40|||||||||4
1734683820000|2024-12-20 08:37:00|||||||||7
1734683850000|2024-12-20 08:37:30|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|0
1734683860000|2024-12-20 08:37:40|1870.5|1867.5|1870.7|1867.7|1870.7|1867.7|1870.5|1867.5|2
1734683890000|2024-12-20 08:38:10|||||||||1
1734683920000|2024-12-20 08:38:40|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|31
1734683930000|2024-12-20 08:38:50|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|2
1734683940000|2024-12-20 08:39:00|1872|1869|1872.7|1869.7|1872.7|1869.7|1872|1869|17
1734683950000|2024-12-20 08:39:10|1872.5|1869.5|1872|1869|1872.7|1869.7|1872|1869|1
1734683960000|2024-12-20 08:39:20|1871.7|1868.7|1872.4|1869.4|1872.4|1869.4|1871.7|1868.7|4
1734683980000|2024-12-20 08:39:40|1872.2|1869.2|1872.4|1869.4|1872.4|1869.4|1872.2|1869.2|1
1734684000000|2024-12-20 08:40:00|||||||||3
1734684010000|2024-12-20 08:40:10|||||||||2
1734684030000|2024-12-20 08:40:30|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|7
1734684040000|2024-12-20 08:40:40|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|0
1734684060000|2024-12-20 08:41:00|||||||||1
1734684070000|2024-12-20 08:41:10|1872.7|1869.7|1872.9|1869.9|1873.4|1870.4|1872.7|1869.7|5
1734684090000|2024-12-20 08:41:30|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|0
1734684100000|2024-12-20 08:41:40|1872.4|1869.4|1871|1868|1872.4|1869.4|1871|1868|17
1734684110000|2024-12-20 08:41:50|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1
1734684120000|2024-12-20 08:42:00|||||||||2
1734684140000|2024-12-20 08:42:20|||||||||1
1734684160000|2024-12-20 08:42:40|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|0
1734684170000|2024-12-20 08:42:50|||||||||7
1734684180000|2024-12-20 08:43:00|1871|1868|1871.2|1868.2|1871.2|1868.2|1871|1868|3
1734684190000|2024-12-20 08:43:10|1870.7|1867.7|1871.2|1868.2|1871.2|1868.2|1870.7|1867.7|0
1734684200000|2024-12-20 08:43:20|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1
1734684210000|2024-12-20 08:43:30|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|7
1734684220000|2024-12-20 08:43:40|||||||||1
1734684230000|2024-12-20 08:43:50|||||||||1
1734684250000|2024-12-20 08:44:10|1871.4|1868.4|1871.7|1868.7|1871.7|1868.7|1871.4|1868.4|1
1734684280000|2024-12-20 08:44:40|||||||||1
1734684300000|2024-12-20 08:45:00|1871|1868|1870.4|1867.4|1871|1868|1870.4|1867.4|44
1734684310000|2024-12-20 08:45:10|1870.7|1867.7|1871.4|1868.4|1871.4|1868.4|1870.7|1867.7|8
1734684320000|2024-12-20 08:45:20|||||||||5
1734684330000|2024-12-20 08:45:30|||||||||2
1734684340000|2024-12-20 08:45:40|||||||||2
1734684350000|2024-12-20 08:45:50|||||||||2
1734684360000|2024-12-20 08:46:00|1870.9|1867.9|1871.4|1868.4|1871.4|1868.4|1870.7|1867.7|8
1734684370000|2024-12-20 08:46:10|1871.9|1868.9|1874.2|1871.2|1874.2|1871.2|1871.9|1868.9|95
1734684380000|2024-12-20 08:46:20|1873.4|1870.4|1872.4|1869.4|1873.4|1870.4|1872.4|1869.4|22
1734684390000|2024-12-20 08:46:30|1873.4|1870.4|1872.4|1869.4|1873.4|1870.4|1872.4|1869.4|3
1734684400000|2024-12-20 08:46:40|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|0
1734684420000|2024-12-20 08:47:00|||||||||8
1734684430000|2024-12-20 08:47:10|1871.7|1868.7|1871.4|1868.4|1871.7|1868.7|1871.4|1868.4|2
1734684460000|2024-12-20 08:47:40|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|2
1734684470000|2024-12-20 08:47:50|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|0
1734684490000|2024-12-20 08:48:10|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|0
1734684500000|2024-12-20 08:48:20|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1
1734684510000|2024-12-20 08:48:30|1871.2|1868.2|1871.4|1868.4|1871.4|1868.4|1871.2|1868.2|0
1734684520000|2024-12-20 08:48:40|||||||||7
1734684530000|2024-12-20 08:48:50|||||||||3
1734684570000|2024-12-20 08:49:30|||||||||1
1734684580000|2024-12-20 08:49:40|||||||||1
1734684610000|2024-12-20 08:50:10|||||||||1
1734684620000|2024-12-20 08:50:20|||||||||2
1734684640000|2024-12-20 08:50:40|1871.2|1868.2|1871.4|1868.4|1872.2|1869.2|1871.2|1868.2|65
1734684660000|2024-12-20 08:51:00|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|0
1734684680000|2024-12-20 08:51:20|||||||||2
1734684710000|2024-12-20 08:51:50|||||||||1
1734684720000|2024-12-20 08:52:00|||||||||3
1734684730000|2024-12-20 08:52:10|||||||||1
1734684750000|2024-12-20 08:52:30|1870.4|1867.4|1871.4|1868.4|1871.4|1868.4|1870.4|1867.4|5
1734684760000|2024-12-20 08:52:40|1871.7|1868.7|1872.2|1869.2|1872.2|1869.2|1871.7|1868.7|1
1734684780000|2024-12-20 08:53:00|1872.4|1869.4|1871.7|1868.7|1873.4|1870.4|1871.7|1868.7|38
1734684790000|2024-12-20 08:53:10|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|0
1734684820000|2024-12-20 08:53:40|||||||||1
1734684850000|2024-12-20 08:54:10|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|0
1734684860000|2024-12-20 08:54:20|||||||||1
1734684870000|2024-12-20 08:54:30|||||||||1
1734684890000|2024-12-20 08:54:50|||||||||1
1734684910000|2024-12-20 08:55:10|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1
1734684930000|2024-12-20 08:55:30|||||||||1
1734684960000|2024-12-20 08:56:00|||||||||1
1734685000000|2024-12-20 08:56:40|1870.7|1867.7|1870.4|1867.4|1870.7|1867.7|1870.4|1867.4|2
1734685030000|2024-12-20 08:57:10|||||||||1
1734685040000|2024-12-20 08:57:20|||||||||42
1734685050000|2024-12-20 08:57:30|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1
1734685070000|2024-12-20 08:57:50|||||||||2
1734685080000|2024-12-20 08:58:00|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|2
1734685110000|2024-12-20 08:58:30|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1
1734685120000|2024-12-20 08:58:40|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|0
1734685140000|2024-12-20 08:59:00|||||||||1
1734685180000|2024-12-20 08:59:40|||||||||1
1734685200000|2024-12-20 09:00:00|||||||||20
1734685290000|2024-12-20 09:01:30|||||||||1
1734685300000|2024-12-20 09:01:40|||||||||1
1734685350000|2024-12-20 09:02:30|||||||||1
1734685410000|2024-12-20 09:03:30|||||||||1
1734685430000|2024-12-20 09:03:50|||||||||1
1734685440000|2024-12-20 09:04:00|||||||||1
1734685450000|2024-12-20 09:04:10|||||||||2
1734685470000|2024-12-20 09:04:30|||||||||1
1734685480000|2024-12-20 09:04:40|||||||||1
1734685530000|2024-12-20 09:05:30|||||||||1
1734685540000|2024-12-20 09:05:40|1870.9|1867.9|1871|1868|1871.4|1868.4|1870.7|1867.7|65
1734685560000|2024-12-20 09:06:00|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|0
1734685620000|2024-12-20 09:07:00|1871|1868|1871.2|1868.2|1871.2|1868.2|1871|1868|4
1734685630000|2024-12-20 09:07:10|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|0
1734685640000|2024-12-20 09:07:20|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|7
1734685650000|2024-12-20 09:07:30|1872|1869|1872.4|1869.4|1872.4|1869.4|1872|1869|19
1734685660000|2024-12-20 09:07:40|1872|1869|1872|1869|1872|1869|1872|1869|10
1734685680000|2024-12-20 09:08:00|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|0
1734685690000|2024-12-20 09:08:10|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|0
1734685700000|2024-12-20 09:08:20|||||||||1
1734685710000|2024-12-20 09:08:30|||||||||1
1734685740000|2024-12-20 09:09:00|1872.2|1869.2|1872.4|1869.4|1872.4|1869.4|1872.2|1869.2|17
1734685780000|2024-12-20 09:09:40|||||||||1
1734685840000|2024-12-20 09:10:40|||||||||1
1734685860000|2024-12-20 09:11:00|||||||||1
1734685880000|2024-12-20 09:11:20|1872.7|1869.7|1872.4|1869.4|1872.7|1869.7|1872.4|1869.4|2
1734685890000|2024-12-20 09:11:30|1871|1868|1871.4|1868.4|1871.4|1868.4|1871|1868|3
1734685900000|2024-12-20 09:11:40|1871.7|1868.7|1871|1868|1871.7|1868.7|1871|1868|6
1734685940000|2024-12-20 09:12:20|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|2
1734685950000|2024-12-20 09:12:30|1871|1868|1871|1868|1871|1868|1871|1868|0
1734685970000|2024-12-20 09:12:50|1870.7|1867.7|1871|1868|1871|1868|1870.7|1867.7|7
1734686050000|2024-12-20 09:14:10|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|0
1734686110000|2024-12-20 09:15:10|1871|1868|1871|1868|1871|1868|1871|1868|0
1734686140000|2024-12-20 09:15:40|1871.4|1868.4|1873.4|1870.4|1873.4|1870.4|1871.4|1868.4|112
1734686150000|2024-12-20 09:15:50|1873.9|1870.9|1873.4|1870.4|1874.1|1871.1|1872.7|1869.7|57
1734686160000|2024-12-20 09:16:00|||||||||1
1734686170000|2024-12-20 09:16:10|||||||||2
1734686180000|2024-12-20 09:16:20|1874|1871|1874.4|1871.4|1874.4|1871.4|1874|1871|23
1734686190000|2024-12-20 09:16:30|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|0
1734686200000|2024-12-20 09:16:40|||||||||1
1734686220000|2024-12-20 09:17:00|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|0
1734686230000|2024-12-20 09:17:10|||||||||2
1734686310000|2024-12-20 09:18:30|||||||||1
1734686320000|2024-12-20 09:18:40|||||||||1
1734686360000|2024-12-20 09:19:20|||||||||1
1734686420000|2024-12-20 09:20:20|||||||||1
1734686430000|2024-12-20 09:20:30|||||||||26
1734686450000|2024-12-20 09:20:50|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.2|1870.2|27
1734686460000|2024-12-20 09:21:00|||||||||1
1734686470000|2024-12-20 09:21:10|||||||||1
1734686480000|2024-12-20 09:21:20|1871.7|1868.7|1872.2|1869.2|1872.2|1869.2|1871.7|1868.7|8
1734686490000|2024-12-20 09:21:30|1872|1869|1872|1869|1872|1869|1872|1869|0
1734686500000|2024-12-20 09:21:40|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|4
1734686520000|2024-12-20 09:22:00|1871.4|1868.4|1871.7|1868.7|1871.7|1868.7|1871.4|1868.4|1
1734686540000|2024-12-20 09:22:20|1871.4|1868.4|1871|1868|1871.4|1868.4|1871|1868|5
1734686550000|2024-12-20 09:22:30|||||||||3
1734686580000|2024-12-20 09:23:00|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|0
1734686600000|2024-12-20 09:23:20|||||||||2
1734686610000|2024-12-20 09:23:30|||||||||1
1734686670000|2024-12-20 09:24:30|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1
1734686680000|2024-12-20 09:24:40|||||||||1
1734686720000|2024-12-20 09:25:20|1871|1868|1871|1868|1871|1868|1871|1868|2
1734686730000|2024-12-20 09:25:30|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1
1734686740000|2024-12-20 09:25:40|||||||||1
1734686790000|2024-12-20 09:26:30|||||||||1
1734686850000|2024-12-20 09:27:30|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1
1734686860000|2024-12-20 09:27:40|1871.1|1868.1|1870.4|1867.4|1871.4|1868.4|1870.4|1867.4|32
1734686890000|2024-12-20 09:28:10|1870.9|1867.9|1871.2|1868.2|1871.2|1868.2|1870.9|1867.9|14
1734686900000|2024-12-20 09:28:20|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|0
1734686910000|2024-12-20 09:28:30|||||||||1
1734686930000|2024-12-20 09:28:50|1871|1868|1871.2|1868.2|1871.2|1868.2|1871|1868|1
1734686940000|2024-12-20 09:29:00|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|0
1734686970000|2024-12-20 09:29:30|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1
1734687030000|2024-12-20 09:30:30|||||||||1
1734687080000|2024-12-20 09:31:20|||||||||2
1734687090000|2024-12-20 09:31:30|||||||||1
1734687100000|2024-12-20 09:31:40|||||||||18
1734687200000|2024-12-20 09:33:20|||||||||2
1734687240000|2024-12-20 09:34:00|||||||||1
1734687250000|2024-12-20 09:34:10|1871.4|1868.4|1870.4|1867.4|1871.4|1868.4|1870.4|1867.4|108
1734687290000|2024-12-20 09:34:50|||||||||1
1734687300000|2024-12-20 09:35:00|||||||||1
1734687390000|2024-12-20 09:36:30|||||||||1
1734687450000|2024-12-20 09:37:30|||||||||1
1734687490000|2024-12-20 09:38:10|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|40
1734687500000|2024-12-20 09:38:20|1871.1|1868.1|1870.4|1867.4|1871.1|1868.1|1870.4|1867.4|3
1734687510000|2024-12-20 09:38:30|1870.7|1867.7|1871.1|1868.1|1871.1|1868.1|1870.7|1867.7|5
1734687520000|2024-12-20 09:38:40|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|0
1734687540000|2024-12-20 09:39:00|||||||||2
1734687560000|2024-12-20 09:39:20|||||||||3
1734687570000|2024-12-20 09:39:30|||||||||2
1734687590000|2024-12-20 09:39:50|1871.6|1868.6|1872.4|1869.4|1872.4|1869.4|1871.6|1868.6|2
1734687620000|2024-12-20 09:40:20|||||||||1
1734687640000|2024-12-20 09:40:40|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1
1734687670000|2024-12-20 09:41:10|||||||||5
1734687740000|2024-12-20 09:42:20|||||||||4
1734687790000|2024-12-20 09:43:10|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1
1734687830000|2024-12-20 09:43:50|||||||||1
1734687930000|2024-12-20 09:45:30|1872.1|1869.1|1872.8|1869.8|1872.8|1869.8|1872.1|1869.1|13
1734687940000|2024-12-20 09:45:40|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|7
1734687950000|2024-12-20 09:45:50|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1
1734688010000|2024-12-20 09:46:50|||||||||6
1734688070000|2024-12-20 09:47:50|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1
1734688080000|2024-12-20 09:48:00|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1
1734688090000|2024-12-20 09:48:10|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|0
1734688110000|2024-12-20 09:48:30|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|0
1734688130000|2024-12-20 09:48:50|||||||||1
1734688300000|2024-12-20 09:51:40|||||||||1
1734688350000|2024-12-20 09:52:30|||||||||1
1734688360000|2024-12-20 09:52:40|||||||||1
1734688460000|2024-12-20 09:54:20|||||||||1
1734688490000|2024-12-20 09:54:50|||||||||1
1734688510000|2024-12-20 09:55:10|||||||||1
1734688520000|2024-12-20 09:55:20|||||||||2
1734688540000|2024-12-20 09:55:40|||||||||1
1734688580000|2024-12-20 09:56:20|||||||||1
1734688620000|2024-12-20 09:57:00|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|53
1734688630000|2024-12-20 09:57:10|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1
1734688640000|2024-12-20 09:57:20|||||||||1
1734688650000|2024-12-20 09:57:30|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|22
1734688670000|2024-12-20 09:57:50|||||||||1
1734688690000|2024-12-20 09:58:10|||||||||6
1734688700000|2024-12-20 09:58:20|||||||||2
1734688720000|2024-12-20 09:58:40|||||||||1
1734688730000|2024-12-20 09:58:50|||||||||1
1734688740000|2024-12-20 09:59:00|||||||||1
1734688770000|2024-12-20 09:59:30|||||||||1
1734688790000|2024-12-20 09:59:50|||||||||10
1734688800000|2024-12-20 10:00:00|1873.1|1870.1|1872.4|1869.4|1873.1|1870.1|1872.4|1869.4|40
1734688820000|2024-12-20 10:00:20|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|21
1734688830000|2024-12-20 10:00:30|1871.8|1868.8|1872.4|1869.4|1872.4|1869.4|1871.8|1868.8|8
1734688840000|2024-12-20 10:00:40|1871.4|1868.4|1870.7|1867.7|1871.4|1868.4|1870.4|1867.4|69
1734688860000|2024-12-20 10:01:00|||||||||1
1734688870000|2024-12-20 10:01:10|||||||||2
1734688890000|2024-12-20 10:01:30|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1
1734688900000|2024-12-20 10:01:40|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|0
1734688920000|2024-12-20 10:02:00|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1
1734688930000|2024-12-20 10:02:10|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|0
1734688940000|2024-12-20 10:02:20|1870.4|1867.4|1870.7|1867.7|1870.7|1867.7|1870.4|1867.4|10
1734688960000|2024-12-20 10:02:40|||||||||1
1734688970000|2024-12-20 10:02:50|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|70
1734688990000|2024-12-20 10:03:10|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1
1734689010000|2024-12-20 10:03:30|1871.4|1868.4|1870.7|1867.7|1871.4|1868.4|1870.7|1867.7|27
1734689020000|2024-12-20 10:03:40|||||||||1
1734689040000|2024-12-20 10:04:00|1871|1868|1871|1868|1871|1868|1871|1868|15
1734689050000|2024-12-20 10:04:10|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|0
1734689070000|2024-12-20 10:04:30|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|0
1734689080000|2024-12-20 10:04:40|||||||||2
1734689090000|2024-12-20 10:04:50|||||||||1
1734689100000|2024-12-20 10:05:00|||||||||6
1734689110000|2024-12-20 10:05:10|1871|1868|1871|1868|1871|1868|1871|1868|1
1734689130000|2024-12-20 10:05:30|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|4
1734689140000|2024-12-20 10:05:40|||||||||1
1734689160000|2024-12-20 10:06:00|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|0
1734689170000|2024-12-20 10:06:10|||||||||1
1734689200000|2024-12-20 10:06:40|1870.4|1867.4|1870.7|1867.7|1870.7|1867.7|1870.4|1867.4|3
1734689230000|2024-12-20 10:07:10|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|3
1734689270000|2024-12-20 10:07:50|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1
1734689300000|2024-12-20 10:08:20|||||||||1
1734689330000|2024-12-20 10:08:50|1869|1866|1870|1867|1870|1867|1869|1866|27
1734689340000|2024-12-20 10:09:00|1870.2|1867.2|1870|1867|1870.2|1867.2|1870|1867|3
1734689350000|2024-12-20 10:09:10|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|0
1734689360000|2024-12-20 10:09:20|1869.7|1866.7|1869.2|1866.2|1869.7|1866.7|1869.2|1866.2|2
1734689390000|2024-12-20 10:09:50|||||||||1
1734689400000|2024-12-20 10:10:00|||||||||1
1734689410000|2024-12-20 10:10:10|1869|1866|1868.5|1865.5|1869|1866|1868.5|1865.5|1
1734689420000|2024-12-20 10:10:20|1869|1866|1869|1866|1869|1866|1869|1866|1
1734689440000|2024-12-20 10:10:40|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1
1734689450000|2024-12-20 10:10:50|||||||||1
1734689470000|2024-12-20 10:11:10|1869|1866|1868.5|1865.5|1869|1866|1868.5|1865.5|5
1734689480000|2024-12-20 10:11:20|||||||||1
1734689490000|2024-12-20 10:11:30|||||||||6
1734689510000|2024-12-20 10:11:50|||||||||1
1734689540000|2024-12-20 10:12:20|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|6
1734689560000|2024-12-20 10:12:40|1868.5|1865.5|1868.5|1865.5|1869|1866|1868.5|1865.5|18
1734689610000|2024-12-20 10:13:30|||||||||1
1734689640000|2024-12-20 10:14:00|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|2
1734689660000|2024-12-20 10:14:20|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|4
1734689670000|2024-12-20 10:14:30|1869.2|1866.2|1868.5|1865.5|1869.2|1866.2|1868.5|1865.5|2
1734689690000|2024-12-20 10:14:50|||||||||10
1734689700000|2024-12-20 10:15:00|||||||||3
1734689720000|2024-12-20 10:15:20|||||||||1
1734689730000|2024-12-20 10:15:30|||||||||2
1734689740000|2024-12-20 10:15:40|||||||||1
1734689750000|2024-12-20 10:15:50|1868.8|1865.8|1868.9|1865.9|1869.2|1866.2|1868.8|1865.8|3
1734689760000|2024-12-20 10:16:00|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|0
1734689790000|2024-12-20 10:16:30|1868.9|1865.9|1868.5|1865.5|1868.9|1865.9|1868.5|1865.5|3
1734689800000|2024-12-20 10:16:40|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|0
1734689820000|2024-12-20 10:17:00|||||||||1
1734689830000|2024-12-20 10:17:10|1868.5|1865.5|1868.2|1865.2|1868.5|1865.5|1868.2|1865.2|1
1734689840000|2024-12-20 10:17:20|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|2
1734689850000|2024-12-20 10:17:30|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1
1734689860000|2024-12-20 10:17:40|||||||||1
1734689880000|2024-12-20 10:18:00|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1
1734689890000|2024-12-20 10:18:10|||||||||1
1734689900000|2024-12-20 10:18:20|||||||||8
1734689950000|2024-12-20 10:19:10|||||||||1
1734689980000|2024-12-20 10:19:40|||||||||1
1734690000000|2024-12-20 10:20:00|1868.9|1865.9|1869.2|1866.2|1869.2|1866.2|1868.9|1865.9|11
1734690010000|2024-12-20 10:20:10|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1
1734690040000|2024-12-20 10:20:40|||||||||2
1734690070000|2024-12-20 10:21:10|||||||||1
1734690090000|2024-12-20 10:21:30|1869.2|1866.2|1868.5|1865.5|1869.2|1866.2|1868.5|1865.5|1
1734690100000|2024-12-20 10:21:40|1868.8|1865.8|1869.2|1866.2|1869.5|1866.5|1868.8|1865.8|13
1734690130000|2024-12-20 10:22:10|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1
1734690160000|2024-12-20 10:22:40|||||||||1
1734690180000|2024-12-20 10:23:00|1869.7|1866.7|1869.5|1866.5|1869.7|1866.7|1869.5|1866.5|31
1734690200000|2024-12-20 10:23:20|||||||||6
1734690210000|2024-12-20 10:23:30|1869.9|1866.9|1870.5|1867.5|1870.5|1867.5|1869.9|1866.9|1
1734690220000|2024-12-20 10:23:40|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1
1734690260000|2024-12-20 10:24:20|||||||||1
1734690270000|2024-12-20 10:24:30|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|3
1734690290000|2024-12-20 10:24:50|||||||||1
1734690300000|2024-12-20 10:25:00|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|2
1734690310000|2024-12-20 10:25:10|1868.1|1865.1|1867.7|1864.7|1868.1|1865.1|1867.5|1864.5|62
1734690320000|2024-12-20 10:25:20|1868|1865|1867.5|1864.5|1868|1865|1867.5|1864.5|5
1734690340000|2024-12-20 10:25:40|1866.5|1863.5|1866.5|1863.5|1866.8|1863.8|1866.5|1863.5|67
1734690350000|2024-12-20 10:25:50|||||||||2
1734690360000|2024-12-20 10:26:00|||||||||7
1734690410000|2024-12-20 10:26:50|||||||||1
1734690420000|2024-12-20 10:27:00|||||||||4
1734690450000|2024-12-20 10:27:30|1866.7|1863.7|1867|1864|1867|1864|1866.5|1863.5|19
1734690460000|2024-12-20 10:27:40|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1
1734690480000|2024-12-20 10:28:00|||||||||11
1734690540000|2024-12-20 10:29:00|1867.2|1864.2|1866.5|1863.5|1867.2|1864.2|1866.5|1863.5|3
1734690550000|2024-12-20 10:29:10|||||||||1
1734690560000|2024-12-20 10:29:20|||||||||6
1734690570000|2024-12-20 10:29:30|||||||||1
1734690600000|2024-12-20 10:30:00|1866.8|1863.8|1867.2|1864.2|1867.2|1864.2|1866.8|1863.8|2
1734690610000|2024-12-20 10:30:10|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|0
1734690630000|2024-12-20 10:30:30|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|0
1734690640000|2024-12-20 10:30:40|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1
1734690660000|2024-12-20 10:31:00|1867.2|1864.2|1867.9|1864.9|1867.9|1864.9|1867.2|1864.2|20
1734690670000|2024-12-20 10:31:10|1868.2|1865.2|1867.7|1864.7|1868.2|1865.2|1867.7|1864.7|1
1734690680000|2024-12-20 10:31:20|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|0
1734690690000|2024-12-20 10:31:30|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|2
1734690720000|2024-12-20 10:32:00|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|0
1734690730000|2024-12-20 10:32:10|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1
1734690750000|2024-12-20 10:32:30|1869.2|1866.2|1869.9|1866.9|1869.9|1866.9|1869.2|1866.2|2
1734690780000|2024-12-20 10:33:00|||||||||1
1734690790000|2024-12-20 10:33:10|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|5
1734690830000|2024-12-20 10:33:50|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.5|1865.5|3
1734690840000|2024-12-20 10:34:00|||||||||1
1734690870000|2024-12-20 10:34:30|||||||||2
1734690900000|2024-12-20 10:35:00|1868.7|1865.7|1868.5|1865.5|1868.7|1865.7|1868.5|1865.5|0
1734690910000|2024-12-20 10:35:10|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|0
1734691020000|2024-12-20 10:37:00|1868.5|1865.5|1868.9|1865.9|1868.9|1865.9|1868.5|1865.5|9
1734691050000|2024-12-20 10:37:30|1868.7|1865.7|1867.9|1864.9|1868.9|1865.9|1867.9|1864.9|2
1734691100000|2024-12-20 10:38:20|||||||||1
1734691160000|2024-12-20 10:39:20|||||||||4
1734691190000|2024-12-20 10:39:50|1868.4|1865.4|1868.9|1865.9|1868.9|1865.9|1868.4|1865.4|9
1734691200000|2024-12-20 10:40:00|||||||||2
1734691280000|2024-12-20 10:41:20|||||||||1
1734691290000|2024-12-20 10:41:30|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|10
1734691300000|2024-12-20 10:41:40|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|10
1734691420000|2024-12-20 10:43:40|||||||||38
1734691430000|2024-12-20 10:43:50|||||||||10
1734691500000|2024-12-20 10:45:00|1867.2|1864.2|1867.5|1864.5|1867.5|1864.5|1867.2|1864.2|44
1734691510000|2024-12-20 10:45:10|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|0
1734691540000|2024-12-20 10:45:40|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|0
1734691580000|2024-12-20 10:46:20|||||||||1
1734691680000|2024-12-20 10:48:00|||||||||36
1734691800000|2024-12-20 10:50:00|||||||||32
1734691810000|2024-12-20 10:50:10|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|7
1734691830000|2024-12-20 10:50:30|||||||||1
1734691850000|2024-12-20 10:50:50|||||||||1
1734692000000|2024-12-20 10:53:20|||||||||1
1734692080000|2024-12-20 10:54:40|1867.4|1864.4|1867.2|1864.2|1867.4|1864.4|1867.1|1864.1|3
1734692090000|2024-12-20 10:54:50|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|2
1734692100000|2024-12-20 10:55:00|1867.5|1864.5|1867.2|1864.2|1867.5|1864.5|1867.2|1864.2|1
1734692110000|2024-12-20 10:55:10|1867.7|1864.7|1866.9|1863.9|1867.7|1864.7|1866.9|1863.9|1
1734692120000|2024-12-20 10:55:20|1867.2|1864.2|1867.4|1864.4|1867.9|1864.9|1867.2|1864.2|22
1734692180000|2024-12-20 10:56:20|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|0
1734692220000|2024-12-20 10:57:00|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1
1734692230000|2024-12-20 10:57:10|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|0
1734692320000|2024-12-20 10:58:40|1867.9|1864.9|1867.4|1864.4|1867.9|1864.9|1866.9|1863.9|11
1734692330000|2024-12-20 10:58:50|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|0
1734692390000|2024-12-20 10:59:50|||||||||16
1734692400000|2024-12-20 11:00:00|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|73
1734692420000|2024-12-20 11:00:20|||||||||1
1734692460000|2024-12-20 11:01:00|||||||||5
1734692480000|2024-12-20 11:01:20|||||||||1
1734692510000|2024-12-20 11:01:50|||||||||2
1734692540000|2024-12-20 11:02:20|||||||||12
1734692550000|2024-12-20 11:02:30|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1
1734692570000|2024-12-20 11:02:50|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|20
1734692580000|2024-12-20 11:03:00|1863.5|1860.5|1863.7|1860.7|1863.7|1860.7|1863.5|1860.5|3
1734692590000|2024-12-20 11:03:10|||||||||2
1734692600000|2024-12-20 11:03:20|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|2
1734692610000|2024-12-20 11:03:30|||||||||2
1734692620000|2024-12-20 11:03:40|||||||||3
1734692630000|2024-12-20 11:03:50|||||||||2
1734692640000|2024-12-20 11:04:00|1863|1860|1863|1860|1863|1860|1863|1860|44
1734692650000|2024-12-20 11:04:10|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|0
1734692670000|2024-12-20 11:04:30|1862.9|1859.9|1863.2|1860.2|1863.2|1860.2|1862.9|1859.9|21
1734692680000|2024-12-20 11:04:40|||||||||3
1734692690000|2024-12-20 11:04:50|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|2
1734692700000|2024-12-20 11:05:00|1862.5|1859.5|1863.2|1860.2|1863.2|1860.2|1862.5|1859.5|2
1734692710000|2024-12-20 11:05:10|||||||||3
1734692720000|2024-12-20 11:05:20|||||||||3
1734692730000|2024-12-20 11:05:30|1862.5|1859.5|1863.5|1860.5|1863.5|1860.5|1862.5|1859.5|19
1734692740000|2024-12-20 11:05:40|||||||||2
1734692750000|2024-12-20 11:05:50|||||||||2
1734692760000|2024-12-20 11:06:00|||||||||3
1734692770000|2024-12-20 11:06:10|||||||||1
1734692780000|2024-12-20 11:06:20|||||||||2
1734692790000|2024-12-20 11:06:30|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|5
1734692800000|2024-12-20 11:06:40|||||||||6
1734692810000|2024-12-20 11:06:50|||||||||2
1734692820000|2024-12-20 11:07:00|||||||||5
1734692850000|2024-12-20 11:07:30|||||||||4
1734692860000|2024-12-20 11:07:40|||||||||2
1734692870000|2024-12-20 11:07:50|||||||||2
1734692880000|2024-12-20 11:08:00|||||||||20
1734692890000|2024-12-20 11:08:10|||||||||1
1734692900000|2024-12-20 11:08:20|||||||||4
1734692910000|2024-12-20 11:08:30|||||||||1
1734692920000|2024-12-20 11:08:40|||||||||3
1734692930000|2024-12-20 11:08:50|||||||||2
1734692940000|2024-12-20 11:09:00|||||||||1
1734692950000|2024-12-20 11:09:10|||||||||2
1734692960000|2024-12-20 11:09:20|||||||||9
1734692970000|2024-12-20 11:09:30|||||||||2
1734692980000|2024-12-20 11:09:40|||||||||3
1734692990000|2024-12-20 11:09:50|||||||||8
1734693000000|2024-12-20 11:10:00|||||||||2
1734693010000|2024-12-20 11:10:10|||||||||2
1734693020000|2024-12-20 11:10:20|||||||||2
1734693030000|2024-12-20 11:10:30|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|6
1734693060000|2024-12-20 11:11:00|||||||||1
1734693130000|2024-12-20 11:12:10|||||||||29
1734693140000|2024-12-20 11:12:20|1862|1859|1862.5|1859.5|1862.5|1859.5|1861.5|1858.5|12
1734693150000|2024-12-20 11:12:30|||||||||3
1734693160000|2024-12-20 11:12:40|||||||||1
1734693170000|2024-12-20 11:12:50|||||||||2
1734693180000|2024-12-20 11:13:00|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1
1734693200000|2024-12-20 11:13:20|||||||||1
1734693240000|2024-12-20 11:14:00|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|6
1734693250000|2024-12-20 11:14:10|1862.2|1859.2|1862.5|1859.5|1862.5|1859.5|1862.2|1859.2|5
1734693290000|2024-12-20 11:14:50|||||||||1
1734693300000|2024-12-20 11:15:00|||||||||1
1734693320000|2024-12-20 11:15:20|||||||||1
1734693340000|2024-12-20 11:15:40|||||||||1
1734693360000|2024-12-20 11:16:00|||||||||3
1734693370000|2024-12-20 11:16:10|||||||||3
1734693380000|2024-12-20 11:16:20|||||||||4
1734693400000|2024-12-20 11:16:40|||||||||2
1734693410000|2024-12-20 11:16:50|||||||||3
1734693420000|2024-12-20 11:17:00|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|20
1734693430000|2024-12-20 11:17:10|||||||||2
1734693490000|2024-12-20 11:18:10|||||||||1
1734693520000|2024-12-20 11:18:40|||||||||1
1734693540000|2024-12-20 11:19:00|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|2
1734693550000|2024-12-20 11:19:10|1862.2|1859.2|1861.7|1858.7|1862.5|1859.5|1861.7|1858.7|4
1734693560000|2024-12-20 11:19:20|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1
1734693580000|2024-12-20 11:19:40|1862.2|1859.2|1862.5|1859.5|1862.5|1859.5|1861.7|1858.7|17
1734693590000|2024-12-20 11:19:50|1862|1859|1862.5|1859.5|1862.5|1859.5|1861.5|1858.5|53
1734693600000|2024-12-20 11:20:00|1863.5|1860.5|1864.5|1861.5|1864.5|1861.5|1863.5|1860.5|3
1734693610000|2024-12-20 11:20:10|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|0
1734693630000|2024-12-20 11:20:30|||||||||2
1734693640000|2024-12-20 11:20:40|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|0
1734693670000|2024-12-20 11:21:10|||||||||2
1734693710000|2024-12-20 11:21:50|1864.2|1861.2|1863.5|1860.5|1864.2|1861.2|1863.5|1860.5|2
1734693730000|2024-12-20 11:22:10|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|2
1734693740000|2024-12-20 11:22:20|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|2
1734693750000|2024-12-20 11:22:30|||||||||5
1734693760000|2024-12-20 11:22:40|1863|1860|1863|1860|1863|1860|1863|1860|1
1734693800000|2024-12-20 11:23:20|1862.5|1859.5|1863.5|1860.5|1863.5|1860.5|1862.5|1859.5|5
1734693840000|2024-12-20 11:24:00|||||||||2
1734693850000|2024-12-20 11:24:10|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|4
1734693870000|2024-12-20 11:24:30|1863.5|1860.5|1864|1861|1864.5|1861.5|1863.5|1860.5|4
1734693880000|2024-12-20 11:24:40|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1734693900000|2024-12-20 11:25:00|1864|1861|1863.7|1860.7|1864.5|1861.5|1863.7|1860.7|4
1734693910000|2024-12-20 11:25:10|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1
1734694060000|2024-12-20 11:27:40|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|4
1734694070000|2024-12-20 11:27:50|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1
1734694080000|2024-12-20 11:28:00|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|0
1734694090000|2024-12-20 11:28:10|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1
1734694110000|2024-12-20 11:28:30|||||||||1
1734694120000|2024-12-20 11:28:40|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|3
1734694140000|2024-12-20 11:29:00|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|0
1734694170000|2024-12-20 11:29:30|||||||||2
1734694270000|2024-12-20 11:31:10|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|5
1734694300000|2024-12-20 11:31:40|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|0
1734694330000|2024-12-20 11:32:10|1865.5|1862.5|1866.9|1863.9|1866.9|1863.9|1865.5|1862.5|15
1734694340000|2024-12-20 11:32:20|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|13
1734694350000|2024-12-20 11:32:30|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|0
1734694360000|2024-12-20 11:32:40|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|0
1734694370000|2024-12-20 11:32:50|1864.7|1861.7|1865.2|1862.2|1865.2|1862.2|1864.7|1861.7|6
1734694380000|2024-12-20 11:33:00|||||||||1
1734694410000|2024-12-20 11:33:30|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|2
1734694470000|2024-12-20 11:34:30|1864.9|1861.9|1864.5|1861.5|1864.9|1861.9|1864.5|1861.5|1
1734694580000|2024-12-20 11:36:20|||||||||2
1734694660000|2024-12-20 11:37:40|||||||||17
1734694670000|2024-12-20 11:37:50|1864.7|1861.7|1864.5|1861.5|1864.7|1861.7|1864.5|1861.5|0
1734694680000|2024-12-20 11:38:00|1864|1861|1863.5|1860.5|1864|1861|1863.5|1860.5|5
1734694820000|2024-12-20 11:40:20|||||||||1
1734694840000|2024-12-20 11:40:40|1863.2|1860.2|1862.5|1859.5|1863.2|1860.2|1862.5|1859.5|1
1734694850000|2024-12-20 11:40:50|||||||||2
1734694860000|2024-12-20 11:41:00|||||||||1
1734694870000|2024-12-20 11:41:10|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|4
1734694910000|2024-12-20 11:41:50|||||||||1
1734694940000|2024-12-20 11:42:20|||||||||1
1734694950000|2024-12-20 11:42:30|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|6
1734694960000|2024-12-20 11:42:40|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1
1734694980000|2024-12-20 11:43:00|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|0
1734694990000|2024-12-20 11:43:10|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|0
1734695000000|2024-12-20 11:43:20|||||||||1
1734695060000|2024-12-20 11:44:20|1864.2|1861.2|1863.5|1860.5|1864.2|1861.2|1863.5|1860.5|2
1734695110000|2024-12-20 11:45:10|1863.9|1860.9|1864.5|1861.5|1864.5|1861.5|1863.9|1860.9|3
1734695120000|2024-12-20 11:45:20|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1
1734695150000|2024-12-20 11:45:50|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|2
1734695160000|2024-12-20 11:46:00|1865.2|1862.2|1866.9|1863.9|1866.9|1863.9|1865.2|1862.2|13
1734695170000|2024-12-20 11:46:10|1867.2|1864.2|1865.9|1862.9|1867.2|1864.2|1865.7|1862.7|4
1734695180000|2024-12-20 11:46:20|1866.2|1863.2|1866.5|1863.5|1867.2|1864.2|1866.2|1863.2|17
1734695200000|2024-12-20 11:46:40|1866.2|1863.2|1866.5|1863.5|1866.7|1863.7|1866.2|1863.2|5
1734695210000|2024-12-20 11:46:50|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1
1734695220000|2024-12-20 11:47:00|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|6
1734695230000|2024-12-20 11:47:10|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.2|1863.2|1
1734695240000|2024-12-20 11:47:20|1866.2|1863.2|1866.7|1863.7|1866.7|1863.7|1866.2|1863.2|0
1734695250000|2024-12-20 11:47:30|1866.9|1863.9|1866.5|1863.5|1866.9|1863.9|1866.5|1863.5|1
1734695260000|2024-12-20 11:47:40|1866.4|1863.4|1867.2|1864.2|1867.2|1864.2|1866.4|1863.4|1
1734695360000|2024-12-20 11:49:20|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|9
1734695370000|2024-12-20 11:49:30|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|0
1734695400000|2024-12-20 11:50:00|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|0
1734695460000|2024-12-20 11:51:00|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|4
1734695470000|2024-12-20 11:51:10|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|0
1734695480000|2024-12-20 11:51:20|||||||||2
1734695490000|2024-12-20 11:51:30|||||||||2
1734695530000|2024-12-20 11:52:10|||||||||1
1734695600000|2024-12-20 11:53:20|||||||||2
1734695630000|2024-12-20 11:53:50|||||||||3
1734695640000|2024-12-20 11:54:00|||||||||13
1734695660000|2024-12-20 11:54:20|||||||||1
1734695770000|2024-12-20 11:56:10|||||||||28
1734695780000|2024-12-20 11:56:20|||||||||2
1734695800000|2024-12-20 11:56:40|||||||||1
1734695810000|2024-12-20 11:56:50|||||||||2
1734695850000|2024-12-20 11:57:30|1867.2|1864.2|1866.7|1863.7|1867.2|1864.2|1866.4|1863.4|7
1734695860000|2024-12-20 11:57:40|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|0
1734695880000|2024-12-20 11:58:00|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|23
1734695990000|2024-12-20 11:59:50|||||||||1
1734696000000|2024-12-20 12:00:00|||||||||10
1734696060000|2024-12-20 12:01:00|1866.4|1863.4|1865.4|1862.4|1866.4|1863.4|1865.4|1862.4|6
1734696080000|2024-12-20 12:01:20|||||||||13
1734696100000|2024-12-20 12:01:40|||||||||3
1734696120000|2024-12-20 12:02:00|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|0
1734696130000|2024-12-20 12:02:10|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|3
1734696230000|2024-12-20 12:03:50|1864.7|1861.7|1864.4|1861.4|1864.7|1861.7|1864.4|1861.4|3
1734696260000|2024-12-20 12:04:20|1863.4|1860.4|1864.2|1861.2|1864.2|1861.2|1863.4|1860.4|2
1734696270000|2024-12-20 12:04:30|1864.4|1861.4|1865.2|1862.2|1865.2|1862.2|1864.4|1861.4|12
1734696280000|2024-12-20 12:04:40|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1
1734696300000|2024-12-20 12:05:00|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|0
1734696320000|2024-12-20 12:05:20|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1
1734696330000|2024-12-20 12:05:30|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1864.7|1861.7|0
1734696340000|2024-12-20 12:05:40|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|0
1734696360000|2024-12-20 12:06:00|||||||||5
1734696390000|2024-12-20 12:06:30|||||||||8
1734696400000|2024-12-20 12:06:40|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|3
1734696420000|2024-12-20 12:07:00|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|0
1734696430000|2024-12-20 12:07:10|1866.2|1863.2|1865.4|1862.4|1866.2|1863.2|1865.4|1862.4|9
1734696450000|2024-12-20 12:07:30|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|8
1734696460000|2024-12-20 12:07:40|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|0
1734696470000|2024-12-20 12:07:50|||||||||1
1734696490000|2024-12-20 12:08:10|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|3
1734696670000|2024-12-20 12:11:10|||||||||3
1734696710000|2024-12-20 12:11:50|1865.4|1862.4|1865.2|1862.2|1865.4|1862.4|1865.2|1862.2|6
1734696720000|2024-12-20 12:12:00|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1
1734696730000|2024-12-20 12:12:10|1866.2|1863.2|1866.4|1863.4|1866.4|1863.4|1866.2|1863.2|2
1734696750000|2024-12-20 12:12:30|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|0
1734696760000|2024-12-20 12:12:40|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|5
1734696780000|2024-12-20 12:13:00|||||||||1
1734696790000|2024-12-20 12:13:10|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1
1734696910000|2024-12-20 12:15:10|||||||||1
1734696950000|2024-12-20 12:15:50|||||||||2
1734696970000|2024-12-20 12:16:10|||||||||1
1734697130000|2024-12-20 12:18:50|||||||||1
1734697240000|2024-12-20 12:20:40|||||||||1
1734697380000|2024-12-20 12:23:00|||||||||2
1734697400000|2024-12-20 12:23:20|1863.9|1860.9|1864.4|1861.4|1864.4|1861.4|1863.4|1860.4|10
1734697410000|2024-12-20 12:23:30|||||||||1
1734697440000|2024-12-20 12:24:00|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1
1734697450000|2024-12-20 12:24:10|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|0
1734697470000|2024-12-20 12:24:30|||||||||7
1734697540000|2024-12-20 12:25:40|1865.1|1862.1|1865.4|1862.4|1865.4|1862.4|1865.1|1862.1|6
1734697590000|2024-12-20 12:26:30|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1
1734697640000|2024-12-20 12:27:20|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1
1734697650000|2024-12-20 12:27:30|1864.9|1861.9|1865.4|1862.4|1865.4|1862.4|1864.9|1861.9|6
1734697660000|2024-12-20 12:27:40|||||||||1
1734697670000|2024-12-20 12:27:50|||||||||1
1734697690000|2024-12-20 12:28:10|1865.1|1862.1|1865.4|1862.4|1865.4|1862.4|1865.1|1862.1|6
1734697700000|2024-12-20 12:28:20|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1
1734697710000|2024-12-20 12:28:30|1865.4|1862.4|1866.1|1863.1|1866.4|1863.4|1865.4|1862.4|8
1734697720000|2024-12-20 12:28:40|||||||||1
1734697730000|2024-12-20 12:28:50|1865.9|1862.9|1865.4|1862.4|1865.9|1862.9|1865.4|1862.4|3
1734697740000|2024-12-20 12:29:00|||||||||1
1734697800000|2024-12-20 12:30:00|||||||||6
1734697840000|2024-12-20 12:30:40|1865.6|1862.6|1865.9|1862.9|1865.9|1862.9|1865.6|1862.6|1
1734697850000|2024-12-20 12:30:50|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|2
1734697890000|2024-12-20 12:31:30|1865.9|1862.9|1865.4|1862.4|1866.4|1863.4|1865.4|1862.4|4
1734697910000|2024-12-20 12:31:50|||||||||1
1734697920000|2024-12-20 12:32:00|1865.6|1862.6|1866.4|1863.4|1866.4|1863.4|1865.6|1862.6|5
1734697940000|2024-12-20 12:32:20|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1
1734697950000|2024-12-20 12:32:30|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|0
1734697960000|2024-12-20 12:32:40|||||||||6
1734697970000|2024-12-20 12:32:50|||||||||1
1734697980000|2024-12-20 12:33:00|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|0
1734697990000|2024-12-20 12:33:10|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|0
1734698020000|2024-12-20 12:33:40|||||||||2
1734698050000|2024-12-20 12:34:10|||||||||1
1734698090000|2024-12-20 12:34:50|1866.1|1863.1|1865.4|1862.4|1866.1|1863.1|1865.4|1862.4|19
1734698110000|2024-12-20 12:35:10|||||||||2
1734698120000|2024-12-20 12:35:20|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|8
1734698180000|2024-12-20 12:36:20|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1
1734698200000|2024-12-20 12:36:40|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|0
1734698220000|2024-12-20 12:37:00|1865.9|1862.9|1865.4|1862.4|1865.9|1862.9|1865.4|1862.4|1
1734698230000|2024-12-20 12:37:10|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1
1734698240000|2024-12-20 12:37:20|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1
1734698270000|2024-12-20 12:37:50|||||||||1
1734698290000|2024-12-20 12:38:10|||||||||5
1734698300000|2024-12-20 12:38:20|1865.6|1862.6|1865.1|1862.1|1866.1|1863.1|1865.1|1862.1|20
1734698310000|2024-12-20 12:38:30|1864.6|1861.6|1864.6|1861.6|1864.9|1861.9|1864.6|1861.6|3
1734698320000|2024-12-20 12:38:40|1864.4|1861.4|1864.6|1861.6|1864.6|1861.6|1864.4|1861.4|1
1734698340000|2024-12-20 12:39:00|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1
1734698350000|2024-12-20 12:39:10|||||||||1
1734698360000|2024-12-20 12:39:20|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1
1734698370000|2024-12-20 12:39:30|1864.6|1861.6|1864.4|1861.4|1864.6|1861.6|1864.4|1861.4|6
1734698390000|2024-12-20 12:39:50|1864.6|1861.6|1864.9|1861.9|1864.9|1861.9|1864.6|1861.6|4
1734698400000|2024-12-20 12:40:00|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|4
1734698460000|2024-12-20 12:41:00|1865.4|1862.4|1865.6|1862.6|1865.6|1862.6|1865.4|1862.4|4
1734698470000|2024-12-20 12:41:10|1865.9|1862.9|1865.6|1862.6|1865.9|1862.9|1865.6|1862.6|2
1734698490000|2024-12-20 12:41:30|1865.9|1862.9|1866.4|1863.4|1866.4|1863.4|1865.9|1862.9|0
1734698510000|2024-12-20 12:41:50|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|12
1734698520000|2024-12-20 12:42:00|1865.9|1862.9|1866.4|1863.4|1866.4|1863.4|1865.9|1862.9|4
1734698530000|2024-12-20 12:42:10|||||||||1
1734698570000|2024-12-20 12:42:50|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|19
1734698580000|2024-12-20 12:43:00|||||||||3
1734698590000|2024-12-20 12:43:10|||||||||7
1734698640000|2024-12-20 12:44:00|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|9
1734698650000|2024-12-20 12:44:10|1864.6|1861.6|1864.4|1861.4|1864.6|1861.6|1864.4|1861.4|3
1734698660000|2024-12-20 12:44:20|1864.6|1861.6|1864.4|1861.4|1864.6|1861.6|1864.4|1861.4|1
1734698680000|2024-12-20 12:44:40|||||||||5
1734698740000|2024-12-20 12:45:40|||||||||1
1734698760000|2024-12-20 12:46:00|||||||||1
1734698770000|2024-12-20 12:46:10|||||||||3
1734698790000|2024-12-20 12:46:30|||||||||1
1734698800000|2024-12-20 12:46:40|||||||||1
1734698840000|2024-12-20 12:47:20|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1
1734698850000|2024-12-20 12:47:30|1864.4|1861.4|1864.1|1861.1|1864.4|1861.4|1864.1|1861.1|1
1734698860000|2024-12-20 12:47:40|1864.4|1861.4|1864.4|1861.4|1864.9|1861.9|1864.4|1861.4|24
1734698880000|2024-12-20 12:48:00|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|6
1734698890000|2024-12-20 12:48:10|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|4
1734698920000|2024-12-20 12:48:40|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|0
1734698940000|2024-12-20 12:49:00|1864.9|1861.9|1865.1|1862.1|1865.1|1862.1|1864.9|1861.9|1
1734698950000|2024-12-20 12:49:10|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|0
1734698960000|2024-12-20 12:49:20|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|9
1734698980000|2024-12-20 12:49:40|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|6
1734698990000|2024-12-20 12:49:50|||||||||4
1734699000000|2024-12-20 12:50:00|||||||||71
1734699010000|2024-12-20 12:50:10|1862.4|1859.4|1863.4|1860.4|1863.4|1860.4|1862.4|1859.4|11
1734699050000|2024-12-20 12:50:50|1864.3|1861.3|1863.9|1860.9|1864.9|1861.9|1863.9|1860.9|159
1734699060000|2024-12-20 12:51:00|||||||||4
1734699080000|2024-12-20 12:51:20|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|73
1734699130000|2024-12-20 12:52:10|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|0
1734699170000|2024-12-20 12:52:50|||||||||3
1734699180000|2024-12-20 12:53:00|1865.8|1862.8|1865.1|1862.1|1865.8|1862.8|1865.1|1862.1|10
1734699200000|2024-12-20 12:53:20|1865.3|1862.3|1865.1|1862.1|1865.6|1862.6|1865.1|1862.1|5
1734699210000|2024-12-20 12:53:30|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|0
1734699250000|2024-12-20 12:54:10|1868|1865|1867.6|1864.6|1868.3|1865.3|1867.6|1864.6|44
1734699260000|2024-12-20 12:54:20|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1866.6|1863.6|13
1734699270000|2024-12-20 12:54:30|||||||||1
1734699280000|2024-12-20 12:54:40|1866.8|1863.8|1866.6|1863.6|1867.1|1864.1|1866.6|1863.6|4
1734699290000|2024-12-20 12:54:50|1867.3|1864.3|1867.3|1864.3|1867.8|1864.8|1867.3|1864.3|18
1734699300000|2024-12-20 12:55:00|||||||||2
1734699320000|2024-12-20 12:55:20|||||||||2
1734699330000|2024-12-20 12:55:30|||||||||5
1734699340000|2024-12-20 12:55:40|||||||||1
1734699350000|2024-12-20 12:55:50|1867.9|1864.9|1869|1866|1869.3|1866.3|1867.9|1864.9|43
1734699360000|2024-12-20 12:56:00|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869|1866|18
1734699370000|2024-12-20 12:56:10|1869|1866|1868.3|1865.3|1869|1866|1868.3|1865.3|20
1734699380000|2024-12-20 12:56:20|1868.8|1865.8|1869|1866|1869|1866|1868.6|1865.6|16
1734699390000|2024-12-20 12:56:30|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|10
1734699400000|2024-12-20 12:56:40|1869|1866|1869|1866|1869|1866|1869|1866|0
1734699420000|2024-12-20 12:57:00|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|6
1734699430000|2024-12-20 12:57:10|1869|1866|1869.3|1866.3|1869.3|1866.3|1869|1866|14
1734699440000|2024-12-20 12:57:20|1870|1867|1870|1867|1870|1867|1870|1867|60
1734699450000|2024-12-20 12:57:30|1870.7|1867.7|1870|1867|1870.7|1867.7|1870|1867|23
1734699460000|2024-12-20 12:57:40|1870.3|1867.3|1870|1867|1870.7|1867.7|1870|1867|13
1734699470000|2024-12-20 12:57:50|1869.5|1866.5|1869.7|1866.7|1869.7|1866.7|1869.5|1866.5|2
1734699480000|2024-12-20 12:58:00|1870|1867|1870|1867|1870|1867|1870|1867|0
1734699500000|2024-12-20 12:58:20|1869.7|1866.7|1869.3|1866.3|1870|1867|1869.3|1866.3|14
1734699510000|2024-12-20 12:58:30|||||||||4
1734699520000|2024-12-20 12:58:40|1869|1866|1868.3|1865.3|1869|1866|1868.3|1865.3|9
1734699530000|2024-12-20 12:58:50|1868|1865|1868|1865|1868|1865|1868|1865|2
1734699540000|2024-12-20 12:59:00|||||||||2
1734699550000|2024-12-20 12:59:10|1868.3|1865.3|1868|1865|1868.3|1865.3|1868|1865|2
1734699560000|2024-12-20 12:59:20|1868.3|1865.3|1869|1866|1869|1866|1868.3|1865.3|25
1734699570000|2024-12-20 12:59:30|||||||||1
1734699580000|2024-12-20 12:59:40|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868|1865|16
1734699590000|2024-12-20 12:59:50|||||||||1
1734699600000|2024-12-20 13:00:00|1868|1865|1866.3|1863.3|1868|1865|1866.3|1863.3|25
1734699610000|2024-12-20 13:00:10|||||||||4
1734699620000|2024-12-20 13:00:20|||||||||6
1734699630000|2024-12-20 13:00:30|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|3
1734699640000|2024-12-20 13:00:40|||||||||10
1734699650000|2024-12-20 13:00:50|1864.8|1861.8|1864.3|1861.3|1865.3|1862.3|1864.3|1861.3|8
1734699660000|2024-12-20 13:01:00|1864.7|1861.7|1865.3|1862.3|1865.3|1862.3|1864.7|1861.7|49
1734699670000|2024-12-20 13:01:10|||||||||3
1734699680000|2024-12-20 13:01:20|||||||||7
1734699690000|2024-12-20 13:01:30|1867|1864|1866.1|1863.1|1867|1864|1866.1|1863.1|17
1734699700000|2024-12-20 13:01:40|1865.3|1862.3|1865.3|1862.3|1865.8|1862.8|1865.3|1862.3|41
1734699710000|2024-12-20 13:01:50|1865.8|1862.8|1866.3|1863.3|1866.3|1863.3|1865.8|1862.8|20
1734699720000|2024-12-20 13:02:00|1867|1864|1866.3|1863.3|1867.3|1864.3|1866.3|1863.3|4
1734699730000|2024-12-20 13:02:10|||||||||3
1734699740000|2024-12-20 13:02:20|||||||||9
1734699750000|2024-12-20 13:02:30|||||||||10
1734699760000|2024-12-20 13:02:40|1866|1863|1866|1863|1866|1863|1866|1863|10
1734699770000|2024-12-20 13:02:50|1865.7|1862.7|1865.3|1862.3|1865.7|1862.7|1865.3|1862.3|8
1734699780000|2024-12-20 13:03:00|||||||||5
1734699790000|2024-12-20 13:03:10|||||||||7
1734699800000|2024-12-20 13:03:20|1866.7|1863.7|1866.3|1863.3|1867|1864|1866.3|1863.3|10
1734699810000|2024-12-20 13:03:30|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|13
1734699820000|2024-12-20 13:03:40|1865.8|1862.8|1865.8|1862.8|1866.3|1863.3|1865.8|1862.8|18
1734699830000|2024-12-20 13:03:50|1865.3|1862.3|1865.8|1862.8|1865.8|1862.8|1865.3|1862.3|5
1734699840000|2024-12-20 13:04:00|||||||||7
1734699850000|2024-12-20 13:04:10|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|7
1734699860000|2024-12-20 13:04:20|||||||||45
1734699870000|2024-12-20 13:04:30|||||||||15
1734699880000|2024-12-20 13:04:40|||||||||6
1734699890000|2024-12-20 13:04:50|||||||||5
1734699900000|2024-12-20 13:05:00|||||||||13
1734699910000|2024-12-20 13:05:10|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|17
1734699920000|2024-12-20 13:05:20|1867|1864|1867.3|1864.3|1867.3|1864.3|1867|1864|5
1734699930000|2024-12-20 13:05:30|1867.1|1864.1|1866.8|1863.8|1867.3|1864.3|1866.3|1863.3|11
1734699940000|2024-12-20 13:05:40|1867.3|1864.3|1866.8|1863.8|1867.3|1864.3|1866.3|1863.3|10
1734699950000|2024-12-20 13:05:50|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|13
1734699960000|2024-12-20 13:06:00|||||||||2
1734699970000|2024-12-20 13:06:10|||||||||7
1734699980000|2024-12-20 13:06:20|1865.8|1862.8|1866.3|1863.3|1866.3|1863.3|1865.8|1862.8|8
1734699990000|2024-12-20 13:06:30|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.3|1862.3|7
1734700000000|2024-12-20 13:06:40|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1
1734700010000|2024-12-20 13:06:50|||||||||4
1734700020000|2024-12-20 13:07:00|1865.8|1862.8|1865.3|1862.3|1865.8|1862.8|1865.3|1862.3|9
1734700030000|2024-12-20 13:07:10|||||||||3
1734700040000|2024-12-20 13:07:20|||||||||6
1734700050000|2024-12-20 13:07:30|||||||||29
1734700060000|2024-12-20 13:07:40|||||||||2
1734700070000|2024-12-20 13:07:50|1865|1862|1864.8|1861.8|1865|1862|1864.8|1861.8|2
1734700080000|2024-12-20 13:08:00|1864.6|1861.6|1864.3|1861.3|1864.6|1861.6|1864.3|1861.3|6
1734700090000|2024-12-20 13:08:10|||||||||3
1734700100000|2024-12-20 13:08:20|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|4
1734700110000|2024-12-20 13:08:30|1866|1863|1865.8|1862.8|1866|1863|1865.8|1862.8|8
1734700120000|2024-12-20 13:08:40|1865.5|1862.5|1865.3|1862.3|1865.5|1862.5|1865.3|1862.3|6
1734700130000|2024-12-20 13:08:50|||||||||2
1734700140000|2024-12-20 13:09:00|||||||||2
1734700150000|2024-12-20 13:09:10|||||||||3
1734700160000|2024-12-20 13:09:20|1865.7|1862.7|1865.8|1862.8|1866.3|1863.3|1865.3|1862.3|24
1734700170000|2024-12-20 13:09:30|1865.3|1862.3|1866.3|1863.3|1866.3|1863.3|1865.3|1862.3|2
1734700180000|2024-12-20 13:09:40|1866|1863|1865.3|1862.3|1866|1863|1865.3|1862.3|4
1734700190000|2024-12-20 13:09:50|||||||||5
1734700200000|2024-12-20 13:10:00|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|17
1734700210000|2024-12-20 13:10:10|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|38
1734700220000|2024-12-20 13:10:20|||||||||4
1734700230000|2024-12-20 13:10:30|1862.3|1859.3|1861.3|1858.3|1862.3|1859.3|1861.3|1858.3|5
1734700240000|2024-12-20 13:10:40|||||||||6
1734700250000|2024-12-20 13:10:50|||||||||1
1734700260000|2024-12-20 13:11:00|1862|1859|1862|1859|1862|1859|1862|1859|27
1734700270000|2024-12-20 13:11:10|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1
1734700280000|2024-12-20 13:11:20|1861.8|1858.8|1861.6|1858.6|1862|1859|1861.3|1858.3|40
1734700290000|2024-12-20 13:11:30|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|4
1734700300000|2024-12-20 13:11:40|||||||||5
1734700310000|2024-12-20 13:11:50|||||||||9
1734700320000|2024-12-20 13:12:00|||||||||10
1734700330000|2024-12-20 13:12:10|||||||||1
1734700340000|2024-12-20 13:12:20|||||||||3
1734700350000|2024-12-20 13:12:30|||||||||7
1734700360000|2024-12-20 13:12:40|||||||||4
1734700370000|2024-12-20 13:12:50|||||||||3
1734700380000|2024-12-20 13:13:00|||||||||3
1734700400000|2024-12-20 13:13:20|||||||||1
1734700410000|2024-12-20 13:13:30|||||||||7
1734700420000|2024-12-20 13:13:40|1862|1859|1862|1859|1862|1859|1862|1859|25
1734700430000|2024-12-20 13:13:50|1861.8|1858.8|1861.3|1858.3|1861.8|1858.8|1861.3|1858.3|7
1734700440000|2024-12-20 13:14:00|1862|1859|1861.7|1858.7|1862|1859|1861.7|1858.7|6
1734700450000|2024-12-20 13:14:10|1862|1859|1862|1859|1862|1859|1861.3|1858.3|4
1734700460000|2024-12-20 13:14:20|||||||||1
1734700470000|2024-12-20 13:14:30|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|2
1734700480000|2024-12-20 13:14:40|||||||||5
1734700490000|2024-12-20 13:14:50|||||||||6
1734700500000|2024-12-20 13:15:00|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862|1859|16
1734700510000|2024-12-20 13:15:10|||||||||1
1734700530000|2024-12-20 13:15:30|||||||||1
1734700540000|2024-12-20 13:15:40|1862|1859|1862|1859|1862|1859|1862|1859|1
1734700550000|2024-12-20 13:15:50|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1
1734700560000|2024-12-20 13:16:00|1863|1860|1863.3|1860.3|1863.3|1860.3|1863|1860|15
1734700570000|2024-12-20 13:16:10|||||||||1
1734700580000|2024-12-20 13:16:20|||||||||1
1734700590000|2024-12-20 13:16:30|1863.1|1860.1|1862.5|1859.5|1863.1|1860.1|1862.5|1859.5|13
1734700600000|2024-12-20 13:16:40|1863|1860|1863|1860|1863|1860|1863|1860|1
1734700620000|2024-12-20 13:17:00|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|7
1734700630000|2024-12-20 13:17:10|||||||||1
1734700640000|2024-12-20 13:17:20|||||||||1
1734700660000|2024-12-20 13:17:40|||||||||2
1734700670000|2024-12-20 13:17:50|||||||||1
1734700680000|2024-12-20 13:18:00|1863|1860|1863|1860|1863|1860|1863|1860|8
1734700690000|2024-12-20 13:18:10|||||||||2
1734700700000|2024-12-20 13:18:20|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1
1734700710000|2024-12-20 13:18:30|||||||||7
1734700720000|2024-12-20 13:18:40|1863.7|1860.7|1864.3|1861.3|1864.3|1861.3|1863.7|1860.7|8
1734700730000|2024-12-20 13:18:50|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|15
1734700740000|2024-12-20 13:19:00|1865|1862|1864.3|1861.3|1865.3|1862.3|1864.3|1861.3|8
1734700750000|2024-12-20 13:19:10|||||||||9
1734700760000|2024-12-20 13:19:20|1863.8|1860.8|1863.3|1860.3|1863.8|1860.8|1863|1860|17
1734700770000|2024-12-20 13:19:30|1863|1860|1863|1860|1863|1860|1862.8|1859.8|5
1734700780000|2024-12-20 13:19:40|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|8
1734700790000|2024-12-20 13:19:50|||||||||7
1734700800000|2024-12-20 13:20:00|1864.3|1861.3|1864.7|1861.7|1864.7|1861.7|1864.3|1861.3|16
1734700810000|2024-12-20 13:20:10|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|14
1734700820000|2024-12-20 13:20:20|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|16
1734700830000|2024-12-20 13:20:30|1865.3|1862.3|1864.3|1861.3|1865.3|1862.3|1864.3|1861.3|66
1734700840000|2024-12-20 13:20:40|||||||||70
1734700850000|2024-12-20 13:20:50|||||||||20
1734700860000|2024-12-20 13:21:00|||||||||2
1734700870000|2024-12-20 13:21:10|1863.3|1860.3|1863|1860|1863.3|1860.3|1863|1860|21
1734700880000|2024-12-20 13:21:20|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|6
1734700890000|2024-12-20 13:21:30|||||||||1
1734700900000|2024-12-20 13:21:40|||||||||8
1734700910000|2024-12-20 13:21:50|||||||||13
1734700920000|2024-12-20 13:22:00|||||||||12
1734700930000|2024-12-20 13:22:10|||||||||1
1734700940000|2024-12-20 13:22:20|||||||||5
1734700950000|2024-12-20 13:22:30|1862.8|1859.8|1862.3|1859.3|1862.8|1859.8|1862.3|1859.3|30
1734700960000|2024-12-20 13:22:40|||||||||15
1734700970000|2024-12-20 13:22:50|||||||||1
1734700980000|2024-12-20 13:23:00|||||||||7
1734700990000|2024-12-20 13:23:10|||||||||1
1734701000000|2024-12-20 13:23:20|1861.5|1858.5|1861.3|1858.3|1861.5|1858.5|1861.3|1858.3|8
1734701010000|2024-12-20 13:23:30|||||||||3
1734701020000|2024-12-20 13:23:40|||||||||3
1734701030000|2024-12-20 13:23:50|||||||||8
1734701040000|2024-12-20 13:24:00|||||||||4
1734701050000|2024-12-20 13:24:10|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|22
1734701060000|2024-12-20 13:24:20|||||||||1
1734701070000|2024-12-20 13:24:30|||||||||2
1734701080000|2024-12-20 13:24:40|||||||||2
1734701090000|2024-12-20 13:24:50|||||||||1
1734701100000|2024-12-20 13:25:00|||||||||6
1734701110000|2024-12-20 13:25:10|||||||||8
1734701120000|2024-12-20 13:25:20|||||||||14
1734701130000|2024-12-20 13:25:30|||||||||32
1734701140000|2024-12-20 13:25:40|||||||||5
1734701150000|2024-12-20 13:25:50|||||||||29
1734701160000|2024-12-20 13:26:00|||||||||2
1734701170000|2024-12-20 13:26:10|||||||||1
1734701180000|2024-12-20 13:26:20|||||||||2
1734701200000|2024-12-20 13:26:40|1859.3|1856.3|1859.8|1856.8|1860.3|1857.3|1859.3|1856.3|55
1734701210000|2024-12-20 13:26:50|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|6
1734701220000|2024-12-20 13:27:00|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|8
1734701230000|2024-12-20 13:27:10|||||||||2
1734701240000|2024-12-20 13:27:20|||||||||1
1734701250000|2024-12-20 13:27:30|1860.8|1857.8|1861.3|1858.3|1861.3|1858.3|1860.3|1857.3|29
1734701260000|2024-12-20 13:27:40|||||||||4
1734701270000|2024-12-20 13:27:50|||||||||1
1734701280000|2024-12-20 13:28:00|||||||||17
1734701300000|2024-12-20 13:28:20|||||||||5
1734701310000|2024-12-20 13:28:30|||||||||1
1734701320000|2024-12-20 13:28:40|||||||||1
1734701340000|2024-12-20 13:29:00|1862|1859|1862.3|1859.3|1862.3|1859.3|1862|1859|28
1734701360000|2024-12-20 13:29:20|1863|1860|1863|1860|1863|1860|1863|1860|15
1734701370000|2024-12-20 13:29:30|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|0
1734701390000|2024-12-20 13:29:50|||||||||5
1734701400000|2024-12-20 13:30:00|1863.8|1860.8|1863.3|1860.3|1863.8|1860.8|1863.3|1860.3|33
1734701420000|2024-12-20 13:30:20|1863.8|1860.8|1863.3|1860.3|1863.8|1860.8|1863.3|1860.3|11
1734701430000|2024-12-20 13:30:30|||||||||5
1734701440000|2024-12-20 13:30:40|1864.3|1861.3|1864|1861|1864.3|1861.3|1864|1861|19
1734701450000|2024-12-20 13:30:50|1863.8|1860.8|1863.3|1860.3|1864|1861|1863.3|1860.3|6
1734701460000|2024-12-20 13:31:00|1863.5|1860.5|1863.8|1860.8|1863.8|1860.8|1863.5|1860.5|5
1734701470000|2024-12-20 13:31:10|1863.5|1860.5|1863.3|1860.3|1863.8|1860.8|1863.3|1860.3|7
1734701480000|2024-12-20 13:31:20|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|73
1734701490000|2024-12-20 13:31:30|||||||||5
1734701500000|2024-12-20 13:31:40|||||||||32
1734701510000|2024-12-20 13:31:50|1864|1861|1864.3|1861.3|1864.3|1861.3|1864|1861|6
1734701520000|2024-12-20 13:32:00|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|8
1734701530000|2024-12-20 13:32:10|1862.3|1859.3|1862.5|1859.5|1862.5|1859.5|1862.3|1859.3|10
1734701550000|2024-12-20 13:32:30|1862.3|1859.3|1861.8|1858.8|1862.3|1859.3|1861.8|1858.8|6
1734701560000|2024-12-20 13:32:40|||||||||4
1734701570000|2024-12-20 13:32:50|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|26
1734701580000|2024-12-20 13:33:00|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1
1734701590000|2024-12-20 13:33:10|1861.3|1858.3|1861.8|1858.8|1861.8|1858.8|1861.3|1858.3|4
1734701610000|2024-12-20 13:33:30|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1
1734701620000|2024-12-20 13:33:40|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|2
1734701630000|2024-12-20 13:33:50|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|7
1734701640000|2024-12-20 13:34:00|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.3|1859.3|26
1734701660000|2024-12-20 13:34:20|||||||||2
1734701670000|2024-12-20 13:34:30|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862|1859|1
1734701680000|2024-12-20 13:34:40|1861.8|1858.8|1862|1859|1862|1859|1861.8|1858.8|4
1734701690000|2024-12-20 13:34:50|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|0
1734701700000|2024-12-20 13:35:00|1862|1859|1862|1859|1862|1859|1862|1859|1
1734701710000|2024-12-20 13:35:10|1862.3|1859.3|1862.5|1859.5|1862.5|1859.5|1862.3|1859.3|2
1734701720000|2024-12-20 13:35:20|1862|1859|1862|1859|1862|1859|1861.8|1858.8|6
1734701730000|2024-12-20 13:35:30|1861.8|1858.8|1862.5|1859.5|1862.5|1859.5|1861.8|1858.8|8
1734701750000|2024-12-20 13:35:50|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|7
1734701760000|2024-12-20 13:36:00|||||||||2
1734701770000|2024-12-20 13:36:10|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1
1734701780000|2024-12-20 13:36:20|1862.8|1859.8|1864.8|1861.8|1864.8|1861.8|1862.8|1859.8|49
1734701790000|2024-12-20 13:36:30|1864.5|1861.5|1865.3|1862.3|1865.3|1862.3|1864.3|1861.3|6
1734701800000|2024-12-20 13:36:40|||||||||2
1734701810000|2024-12-20 13:36:50|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.3|1861.3|27
1734701820000|2024-12-20 13:37:00|||||||||1
1734701830000|2024-12-20 13:37:10|1864.5|1861.5|1863.8|1860.8|1864.5|1861.5|1863.8|1860.8|7
1734701840000|2024-12-20 13:37:20|||||||||1
1734701850000|2024-12-20 13:37:30|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1
1734701860000|2024-12-20 13:37:40|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1
1734701870000|2024-12-20 13:37:50|1864|1861|1864|1861|1864|1861|1864|1861|3
1734701880000|2024-12-20 13:38:00|1863.8|1860.8|1864|1861|1864|1861|1863.5|1860.5|1
1734701890000|2024-12-20 13:38:10|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|7
1734701900000|2024-12-20 13:38:20|1863.3|1860.3|1862.8|1859.8|1863.3|1860.3|1862.8|1859.8|24
1734701910000|2024-12-20 13:38:30|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1
1734701930000|2024-12-20 13:38:50|||||||||7
1734701960000|2024-12-20 13:39:20|||||||||1
1734701980000|2024-12-20 13:39:40|||||||||1
1734701990000|2024-12-20 13:39:50|||||||||2
1734702020000|2024-12-20 13:40:20|||||||||1
1734702030000|2024-12-20 13:40:30|1861.4|1858.4|1860.8|1857.8|1861.4|1858.4|1860.8|1857.8|6
1734702060000|2024-12-20 13:41:00|||||||||3
1734702080000|2024-12-20 13:41:20|||||||||1
1734702090000|2024-12-20 13:41:30|||||||||7
1734702100000|2024-12-20 13:41:40|||||||||1
1734702140000|2024-12-20 13:42:20|||||||||2
1734702150000|2024-12-20 13:42:30|||||||||5
1734702180000|2024-12-20 13:43:00|||||||||1
1734702190000|2024-12-20 13:43:10|||||||||1
1734702200000|2024-12-20 13:43:20|||||||||1
1734702210000|2024-12-20 13:43:30|||||||||14
1734702220000|2024-12-20 13:43:40|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|23
1734702230000|2024-12-20 13:43:50|||||||||1
1734702240000|2024-12-20 13:44:00|||||||||6
1734702280000|2024-12-20 13:44:40|||||||||15
1734702290000|2024-12-20 13:44:50|||||||||2
1734702300000|2024-12-20 13:45:00|||||||||2
1734702330000|2024-12-20 13:45:30|||||||||1
1734702340000|2024-12-20 13:45:40|||||||||5
1734702360000|2024-12-20 13:46:00|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|3
1734702370000|2024-12-20 13:46:10|1863|1860|1863.5|1860.5|1863.5|1860.5|1863|1860|12
1734702390000|2024-12-20 13:46:30|1863.3|1860.3|1863.5|1860.5|1863.5|1860.5|1863.3|1860.3|1
1734702400000|2024-12-20 13:46:40|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|0
1734702410000|2024-12-20 13:46:50|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|19
1734702420000|2024-12-20 13:47:00|1863.3|1860.3|1863.5|1860.5|1863.5|1860.5|1863.3|1860.3|20
1734702430000|2024-12-20 13:47:10|1863.3|1860.3|1863.3|1860.3|1863.5|1860.5|1862.8|1859.8|5
1734702450000|2024-12-20 13:47:30|1863.5|1860.5|1863.8|1860.8|1863.8|1860.8|1863.5|1860.5|2
1734702460000|2024-12-20 13:47:40|1863.5|1860.5|1862.8|1859.8|1863.5|1860.5|1862.8|1859.8|3
1734702470000|2024-12-20 13:47:50|1862.5|1859.5|1861.8|1858.8|1862.5|1859.5|1861.8|1858.8|15
1734702480000|2024-12-20 13:48:00|||||||||12
1734702490000|2024-12-20 13:48:10|||||||||6
1734702550000|2024-12-20 13:49:10|||||||||7
1734702560000|2024-12-20 13:49:20|||||||||2
1734702580000|2024-12-20 13:49:40|||||||||1
1734702600000|2024-12-20 13:50:00|1862.3|1859.3|1862.5|1859.5|1862.5|1859.5|1862.3|1859.3|10
1734702610000|2024-12-20 13:50:10|||||||||2
1734702640000|2024-12-20 13:50:40|||||||||5
1734702660000|2024-12-20 13:51:00|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|12
1734702670000|2024-12-20 13:51:10|||||||||5
1734702680000|2024-12-20 13:51:20|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|13
1734702700000|2024-12-20 13:51:40|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1
1734702720000|2024-12-20 13:52:00|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|4
1734702730000|2024-12-20 13:52:10|||||||||1
1734702740000|2024-12-20 13:52:20|||||||||8
1734702750000|2024-12-20 13:52:30|||||||||1
1734702760000|2024-12-20 13:52:40|1863.8|1860.8|1864.5|1861.5|1864.5|1861.5|1863.8|1860.8|41
1734702780000|2024-12-20 13:53:00|1864.3|1861.3|1863.5|1860.5|1864.5|1861.5|1863.3|1860.3|84
1734702790000|2024-12-20 13:53:10|||||||||3
1734702820000|2024-12-20 13:53:40|1863.3|1860.3|1862.8|1859.8|1863.3|1860.3|1862.8|1859.8|14
1734702850000|2024-12-20 13:54:10|||||||||4
1734702880000|2024-12-20 13:54:40|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|0
1734702890000|2024-12-20 13:54:50|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|3
1734702900000|2024-12-20 13:55:00|||||||||1
1734702930000|2024-12-20 13:55:30|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1
1734702940000|2024-12-20 13:55:40|1862.5|1859.5|1863.2|1860.2|1863.2|1860.2|1862.5|1859.5|2
1734702960000|2024-12-20 13:56:00|||||||||1
1734702970000|2024-12-20 13:56:10|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1
1734702980000|2024-12-20 13:56:20|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|2
1734702990000|2024-12-20 13:56:30|1860.8|1857.8|1859.8|1856.8|1860.8|1857.8|1859.8|1856.8|23
1734703000000|2024-12-20 13:56:40|||||||||2
1734703010000|2024-12-20 13:56:50|||||||||7
1734703020000|2024-12-20 13:57:00|||||||||26
1734703030000|2024-12-20 13:57:10|||||||||1
1734703040000|2024-12-20 13:57:20|1859.4|1856.4|1858.8|1855.8|1859.4|1856.4|1858.8|1855.8|17
1734703050000|2024-12-20 13:57:30|1858.3|1855.3|1858.8|1855.8|1858.8|1855.8|1858.3|1855.3|32
1734703060000|2024-12-20 13:57:40|||||||||5
1734703070000|2024-12-20 13:57:50|||||||||11
1734703080000|2024-12-20 13:58:00|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|24
1734703090000|2024-12-20 13:58:10|1858|1855|1858.1|1855.1|1858.8|1855.8|1857.8|1854.8|58
1734703100000|2024-12-20 13:58:20|||||||||10
1734703110000|2024-12-20 13:58:30|1857.6|1854.6|1857.8|1854.8|1857.8|1854.8|1857.6|1854.6|9
1734703120000|2024-12-20 13:58:40|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|9
1734703130000|2024-12-20 13:58:50|||||||||4
1734703140000|2024-12-20 13:59:00|1857.8|1854.8|1858.1|1855.1|1858.1|1855.1|1857.8|1854.8|10
1734703150000|2024-12-20 13:59:10|||||||||5
1734703160000|2024-12-20 13:59:20|1857.8|1854.8|1857.4|1854.4|1857.8|1854.8|1857.4|1854.4|21
1734703170000|2024-12-20 13:59:30|1856.9|1853.9|1857.4|1854.4|1857.4|1854.4|1856.9|1853.9|35
1734703180000|2024-12-20 13:59:40|||||||||6
1734703190000|2024-12-20 13:59:50|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|9
1734703200000|2024-12-20 14:00:00|1858.4|1855.4|1858.1|1855.1|1858.4|1855.4|1857.8|1854.8|57
1734703210000|2024-12-20 14:00:10|||||||||3
1734703220000|2024-12-20 14:00:20|||||||||9
1734703230000|2024-12-20 14:00:30|1857.9|1854.9|1857.9|1854.9|1858.1|1855.1|1857.9|1854.9|3
1734703240000|2024-12-20 14:00:40|1857.4|1854.4|1857.1|1854.1|1857.6|1854.6|1857.1|1854.1|19
1734703250000|2024-12-20 14:00:50|1856.9|1853.9|1856.4|1853.4|1857.1|1854.1|1856.4|1853.4|10
1734703260000|2024-12-20 14:01:00|||||||||18
1734703270000|2024-12-20 14:01:10|||||||||5
1734703280000|2024-12-20 14:01:20|1857.1|1854.1|1857.8|1854.8|1857.8|1854.8|1857.1|1854.1|57
1734703290000|2024-12-20 14:01:30|||||||||2
1734703300000|2024-12-20 14:01:40|1857.6|1854.6|1857.1|1854.1|1857.8|1854.8|1857.1|1854.1|14
1734703310000|2024-12-20 14:01:50|||||||||2
1734703320000|2024-12-20 14:02:00|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|7
1734703330000|2024-12-20 14:02:10|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1856.9|1853.9|16
1734703340000|2024-12-20 14:02:20|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.1|1854.1|6
1734703350000|2024-12-20 14:02:30|||||||||2
1734703360000|2024-12-20 14:02:40|1856.9|1853.9|1857.4|1854.4|1857.4|1854.4|1856.9|1853.9|36
1734703370000|2024-12-20 14:02:50|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1856.9|1853.9|1
1734703380000|2024-12-20 14:03:00|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|6
1734703390000|2024-12-20 14:03:10|1857.8|1854.8|1859.4|1856.4|1859.4|1856.4|1857.8|1854.8|47
1734703400000|2024-12-20 14:03:20|1858.1|1855.1|1857.4|1854.4|1858.1|1855.1|1857.4|1854.4|3
1734703410000|2024-12-20 14:03:30|||||||||13
1734703420000|2024-12-20 14:03:40|||||||||8
1734703430000|2024-12-20 14:03:50|||||||||2
1734703440000|2024-12-20 14:04:00|||||||||9
1734703450000|2024-12-20 14:04:10|||||||||2
1734703460000|2024-12-20 14:04:20|||||||||9
1734703470000|2024-12-20 14:04:30|1857.6|1854.6|1857.4|1854.4|1858.1|1855.1|1857.4|1854.4|7
1734703480000|2024-12-20 14:04:40|||||||||4
1734703490000|2024-12-20 14:04:50|||||||||10
1734703500000|2024-12-20 14:05:00|||||||||3
1734703510000|2024-12-20 14:05:10|||||||||28
1734703520000|2024-12-20 14:05:20|||||||||2
1734703530000|2024-12-20 14:05:30|||||||||2
1734703540000|2024-12-20 14:05:40|||||||||5
1734703550000|2024-12-20 14:05:50|1858.4|1855.4|1859.1|1856.1|1859.1|1856.1|1858.4|1855.4|15
1734703560000|2024-12-20 14:06:00|1859.4|1856.4|1861.8|1858.8|1861.8|1858.8|1859.4|1856.4|14
1734703570000|2024-12-20 14:06:10|1861.5|1858.5|1860.1|1857.1|1861.5|1858.5|1860.1|1857.1|11
1734703580000|2024-12-20 14:06:20|1860.4|1857.4|1862.5|1859.5|1863|1860|1860.4|1857.4|69
1734703590000|2024-12-20 14:06:30|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|3
1734703600000|2024-12-20 14:06:40|1861.2|1858.2|1861.5|1858.5|1861.5|1858.5|1861.2|1858.2|10
1734703610000|2024-12-20 14:06:50|1861.3|1858.3|1860.8|1857.8|1861.5|1858.5|1860.8|1857.8|12
1734703620000|2024-12-20 14:07:00|||||||||3
1734703630000|2024-12-20 14:07:10|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|5
1734703640000|2024-12-20 14:07:20|1860.1|1857.1|1859.4|1856.4|1860.1|1857.1|1859.4|1856.4|5
1734703650000|2024-12-20 14:07:30|1859.1|1856.1|1858.9|1855.9|1859.1|1856.1|1858.4|1855.4|8
1734703660000|2024-12-20 14:07:40|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|0
1734703670000|2024-12-20 14:07:50|1859.4|1856.4|1859.1|1856.1|1859.4|1856.4|1859.1|1856.1|4
1734703690000|2024-12-20 14:08:10|1859.4|1856.4|1860.1|1857.1|1860.1|1857.1|1859.4|1856.4|33
1734703700000|2024-12-20 14:08:20|1859.8|1856.8|1859.6|1856.6|1860.1|1857.1|1859.4|1856.4|4
1734703710000|2024-12-20 14:08:30|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1
1734703730000|2024-12-20 14:08:50|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1
1734703750000|2024-12-20 14:09:10|||||||||1
1734703760000|2024-12-20 14:09:20|1859.3|1856.3|1859.8|1856.8|1859.8|1856.8|1858.8|1855.8|27
1734703770000|2024-12-20 14:09:30|1859.6|1856.6|1859.1|1856.1|1859.6|1856.6|1859.1|1856.1|4
1734703800000|2024-12-20 14:10:00|1859.3|1856.3|1859.4|1856.4|1859.6|1856.6|1859.3|1856.3|11
1734703820000|2024-12-20 14:10:20|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1
1734703840000|2024-12-20 14:10:40|||||||||2
1734703870000|2024-12-20 14:11:10|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|0
1734703880000|2024-12-20 14:11:20|1859.8|1856.8|1859.8|1856.8|1860.1|1857.1|1859.8|1856.8|9
1734703890000|2024-12-20 14:11:30|1860.1|1857.1|1860.4|1857.4|1860.4|1857.4|1860.1|1857.1|13
1734703900000|2024-12-20 14:11:40|1860.8|1857.8|1860.8|1857.8|1861.1|1858.1|1860.8|1857.8|16
1734703920000|2024-12-20 14:12:00|||||||||1
1734703940000|2024-12-20 14:12:20|||||||||3
1734703960000|2024-12-20 14:12:40|||||||||1
1734703980000|2024-12-20 14:13:00|1860.1|1857.1|1860.8|1857.8|1860.8|1857.8|1860.1|1857.1|19
1734704010000|2024-12-20 14:13:30|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|16
1734704020000|2024-12-20 14:13:40|||||||||8
1734704030000|2024-12-20 14:13:50|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|2
1734704040000|2024-12-20 14:14:00|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|0
1734704050000|2024-12-20 14:14:10|1861.5|1858.5|1860.8|1857.8|1861.5|1858.5|1860.8|1857.8|4
1734704060000|2024-12-20 14:14:20|||||||||1
1734704090000|2024-12-20 14:14:50|||||||||1
1734704100000|2024-12-20 14:15:00|||||||||1
1734704130000|2024-12-20 14:15:30|1861.1|1858.1|1861.4|1858.4|1861.4|1858.4|1860.8|1857.8|11
1734704140000|2024-12-20 14:15:40|||||||||2
1734704150000|2024-12-20 14:15:50|||||||||1
1734704160000|2024-12-20 14:16:00|||||||||5
1734704170000|2024-12-20 14:16:10|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|0
1734704180000|2024-12-20 14:16:20|||||||||1
1734704220000|2024-12-20 14:17:00|||||||||7
1734704280000|2024-12-20 14:18:00|||||||||1
1734704290000|2024-12-20 14:18:10|||||||||1
1734704340000|2024-12-20 14:19:00|||||||||1
1734704350000|2024-12-20 14:19:10|||||||||1
1734704360000|2024-12-20 14:19:20|||||||||1
1734704370000|2024-12-20 14:19:30|||||||||2
1734704380000|2024-12-20 14:19:40|||||||||3
1734704390000|2024-12-20 14:19:50|||||||||3
1734704400000|2024-12-20 14:20:00|||||||||2
1734704410000|2024-12-20 14:20:10|||||||||1
1734704420000|2024-12-20 14:20:20|||||||||2
1734704430000|2024-12-20 14:20:30|||||||||3
1734704440000|2024-12-20 14:20:40|1860.6|1857.6|1860.8|1857.8|1860.8|1857.8|1860.6|1857.6|34
1734704460000|2024-12-20 14:21:00|||||||||62
1734704510000|2024-12-20 14:21:50|||||||||2
1734704520000|2024-12-20 14:22:00|||||||||1
1734704530000|2024-12-20 14:22:10|||||||||4
1734704540000|2024-12-20 14:22:20|||||||||1
1734704600000|2024-12-20 14:23:20|||||||||2
1734704630000|2024-12-20 14:23:50|||||||||6
1734704660000|2024-12-20 14:24:20|||||||||9
1734704670000|2024-12-20 14:24:30|||||||||1
1734704680000|2024-12-20 14:24:40|||||||||1
1734704700000|2024-12-20 14:25:00|1860.5|1857.5|1860.8|1857.8|1861.5|1858.5|1860.2|1857.2|28
1734704710000|2024-12-20 14:25:10|||||||||2
1734704720000|2024-12-20 14:25:20|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|5
1734704730000|2024-12-20 14:25:30|||||||||3
1734704740000|2024-12-20 14:25:40|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|2
1734704750000|2024-12-20 14:25:50|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|4
1734704760000|2024-12-20 14:26:00|||||||||1
1734704770000|2024-12-20 14:26:10|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|16
1734704780000|2024-12-20 14:26:20|||||||||1
1734704800000|2024-12-20 14:26:40|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|11
1734704810000|2024-12-20 14:26:50|1861.3|1858.3|1861.5|1858.5|1861.5|1858.5|1861.3|1858.3|5
1734704820000|2024-12-20 14:27:00|||||||||1
1734704830000|2024-12-20 14:27:10|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|5
1734704850000|2024-12-20 14:27:30|||||||||1
1734704900000|2024-12-20 14:28:20|||||||||1
1734704930000|2024-12-20 14:28:50|||||||||2
1734704940000|2024-12-20 14:29:00|||||||||1
1734704970000|2024-12-20 14:29:30|||||||||1
1734704980000|2024-12-20 14:29:40|||||||||2
1734705000000|2024-12-20 14:30:00|1860.5|1857.5|1859.8|1856.8|1860.5|1857.5|1859.8|1856.8|8
1734705010000|2024-12-20 14:30:10|||||||||1
1734705030000|2024-12-20 14:30:30|||||||||3
1734705040000|2024-12-20 14:30:40|||||||||6
1734705060000|2024-12-20 14:31:00|1860.3|1857.3|1859.8|1856.8|1860.8|1857.8|1859.8|1856.8|56
1734705070000|2024-12-20 14:31:10|||||||||6
1734705080000|2024-12-20 14:31:20|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|13
1734705090000|2024-12-20 14:31:30|||||||||1
1734705100000|2024-12-20 14:31:40|||||||||3
1734705110000|2024-12-20 14:31:50|1859.8|1856.8|1859.5|1856.5|1859.8|1856.8|1859.5|1856.5|27
1734705120000|2024-12-20 14:32:00|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|0
1734705140000|2024-12-20 14:32:20|||||||||3
1734705160000|2024-12-20 14:32:40|||||||||6
1734705170000|2024-12-20 14:32:50|||||||||4
1734705180000|2024-12-20 14:33:00|||||||||1
1734705190000|2024-12-20 14:33:10|||||||||1
1734705210000|2024-12-20 14:33:30|||||||||2
1734705220000|2024-12-20 14:33:40|||||||||7
1734705230000|2024-12-20 14:33:50|||||||||3
1734705240000|2024-12-20 14:34:00|1860.2|1857.2|1860.8|1857.8|1860.8|1857.8|1860.2|1857.2|11
1734705250000|2024-12-20 14:34:10|1860.5|1857.5|1859.8|1856.8|1860.5|1857.5|1859.8|1856.8|27
1734705260000|2024-12-20 14:34:20|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|13
1734705280000|2024-12-20 14:34:40|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|11
1734705340000|2024-12-20 14:35:40|||||||||1
1734705350000|2024-12-20 14:35:50|||||||||12
1734705370000|2024-12-20 14:36:10|||||||||1
1734705380000|2024-12-20 14:36:20|||||||||1
1734705390000|2024-12-20 14:36:30|||||||||8
1734705400000|2024-12-20 14:36:40|||||||||1
1734705410000|2024-12-20 14:36:50|||||||||4
1734705420000|2024-12-20 14:37:00|||||||||1
1734705430000|2024-12-20 14:37:10|||||||||9
1734705460000|2024-12-20 14:37:40|||||||||11
1734705470000|2024-12-20 14:37:50|||||||||4
1734705480000|2024-12-20 14:38:00|1860.2|1857.2|1860.8|1857.8|1860.8|1857.8|1860.2|1857.2|30
1734705490000|2024-12-20 14:38:10|||||||||3
1734705500000|2024-12-20 14:38:20|||||||||1
1734705520000|2024-12-20 14:38:40|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|7
1734705530000|2024-12-20 14:38:50|||||||||5
1734705540000|2024-12-20 14:39:00|||||||||1
1734705550000|2024-12-20 14:39:10|||||||||3
1734705560000|2024-12-20 14:39:20|||||||||6
1734705570000|2024-12-20 14:39:30|||||||||7
1734705580000|2024-12-20 14:39:40|||||||||9
1734705590000|2024-12-20 14:39:50|||||||||1
1734705600000|2024-12-20 14:40:00|1860.2|1857.2|1860.8|1857.8|1860.8|1857.8|1860.2|1857.2|20
1734705610000|2024-12-20 14:40:10|1860.5|1857.5|1859.8|1856.8|1860.5|1857.5|1859.8|1856.8|23
1734705620000|2024-12-20 14:40:20|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|51
1734705630000|2024-12-20 14:40:30|||||||||4
1734705640000|2024-12-20 14:40:40|||||||||5
1734705650000|2024-12-20 14:40:50|||||||||7
1734705660000|2024-12-20 14:41:00|||||||||5
1734705670000|2024-12-20 14:41:10|||||||||1
1734705680000|2024-12-20 14:41:20|1859.5|1856.5|1860.8|1857.8|1860.8|1857.8|1859.5|1856.5|3
1734705690000|2024-12-20 14:41:30|1860|1857|1860.8|1857.8|1860.8|1857.8|1860|1857|11
1734705700000|2024-12-20 14:41:40|1860.5|1857.5|1860.8|1857.8|1860.8|1857.8|1860.5|1857.5|1
1734705710000|2024-12-20 14:41:50|||||||||5
1734705720000|2024-12-20 14:42:00|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|11
1734705730000|2024-12-20 14:42:10|1861.5|1858.5|1861.2|1858.2|1861.5|1858.5|1861.2|1858.2|8
1734705750000|2024-12-20 14:42:30|1861.8|1858.8|1861.5|1858.5|1861.8|1858.8|1861.5|1858.5|1
1734705760000|2024-12-20 14:42:40|1861.2|1858.2|1861.5|1858.5|1861.5|1858.5|1861.2|1858.2|3
1734705770000|2024-12-20 14:42:50|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|12
1734705780000|2024-12-20 14:43:00|1861|1858|1860.8|1857.8|1861|1858|1860.8|1857.8|3
1734705790000|2024-12-20 14:43:10|||||||||6
1734705820000|2024-12-20 14:43:40|||||||||1
1734705840000|2024-12-20 14:44:00|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|8
1734705850000|2024-12-20 14:44:10|1859.1|1856.1|1859.8|1856.8|1859.8|1856.8|1859.1|1856.1|20
1734705870000|2024-12-20 14:44:30|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|0
1734705880000|2024-12-20 14:44:40|1859.8|1856.8|1859.3|1856.3|1859.8|1856.8|1859.3|1856.3|6
1734705890000|2024-12-20 14:44:50|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|2
1734705900000|2024-12-20 14:45:00|1859|1856|1859|1856|1859|1856|1859|1856|6
1734705910000|2024-12-20 14:45:10|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|0
1734705920000|2024-12-20 14:45:20|||||||||8
1734705930000|2024-12-20 14:45:30|||||||||4
1734705940000|2024-12-20 14:45:40|1860.2|1857.2|1860.5|1857.5|1860.5|1857.5|1860.2|1857.2|6
1734705950000|2024-12-20 14:45:50|||||||||1
1734705960000|2024-12-20 14:46:00|||||||||3
1734705970000|2024-12-20 14:46:10|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|0
1734705980000|2024-12-20 14:46:20|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|9
1734706000000|2024-12-20 14:46:40|||||||||1
1734706020000|2024-12-20 14:47:00|||||||||5
1734706030000|2024-12-20 14:47:10|||||||||7
1734706040000|2024-12-20 14:47:20|1859.8|1856.8|1860.2|1857.2|1860.2|1857.2|1859.8|1856.8|5
1734706050000|2024-12-20 14:47:30|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|0
1734706060000|2024-12-20 14:47:40|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|0
1734706080000|2024-12-20 14:48:00|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|4
1734706090000|2024-12-20 14:48:10|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|2
1734706100000|2024-12-20 14:48:20|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|2
1734706110000|2024-12-20 14:48:30|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.2|1857.2|25
1734706120000|2024-12-20 14:48:40|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|3
1734706130000|2024-12-20 14:48:50|1862.2|1859.2|1861.5|1858.5|1863.2|1860.2|1861.5|1858.5|38
1734706140000|2024-12-20 14:49:00|1861.8|1858.8|1862.2|1859.2|1862.2|1859.2|1861.8|1858.8|6
1734706150000|2024-12-20 14:49:10|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|0
1734706190000|2024-12-20 14:49:50|||||||||13
1734706200000|2024-12-20 14:50:00|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|7
1734706210000|2024-12-20 14:50:10|1863|1860|1862.8|1859.8|1863|1860|1862.8|1859.8|3
1734706220000|2024-12-20 14:50:20|||||||||2
1734706230000|2024-12-20 14:50:30|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|36
1734706240000|2024-12-20 14:50:40|||||||||2
1734706250000|2024-12-20 14:50:50|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|8
1734706260000|2024-12-20 14:51:00|1862.1|1859.1|1862.5|1859.5|1862.5|1859.5|1862.1|1859.1|20
1734706280000|2024-12-20 14:51:20|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1
1734706290000|2024-12-20 14:51:30|||||||||3
1734706320000|2024-12-20 14:52:00|||||||||1
1734706330000|2024-12-20 14:52:10|1863.2|1860.2|1863.8|1860.8|1863.8|1860.8|1863.2|1860.2|9
1734706350000|2024-12-20 14:52:30|1863.5|1860.5|1864.2|1861.2|1864.2|1861.2|1863.5|1860.5|17
1734706360000|2024-12-20 14:52:40|1863.8|1860.8|1862.5|1859.5|1863.8|1860.8|1862.5|1859.5|20
1734706370000|2024-12-20 14:52:50|1862.8|1859.8|1862.8|1859.8|1863.2|1860.2|1862.8|1859.8|15
1734706380000|2024-12-20 14:53:00|||||||||3
1734706390000|2024-12-20 14:53:10|||||||||3
1734706400000|2024-12-20 14:53:20|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1
1734706440000|2024-12-20 14:54:00|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|3
1734706450000|2024-12-20 14:54:10|||||||||1
1734706470000|2024-12-20 14:54:30|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1
1734706480000|2024-12-20 14:54:40|1862|1859|1861.8|1858.8|1862|1859|1861.8|1858.8|10
1734706490000|2024-12-20 14:54:50|||||||||1
1734706500000|2024-12-20 14:55:00|||||||||13
1734706540000|2024-12-20 14:55:40|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|11
1734706560000|2024-12-20 14:56:00|1863.5|1860.5|1864.2|1861.2|1864.2|1861.2|1863.5|1860.5|18
1734706570000|2024-12-20 14:56:10|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|6
1734706580000|2024-12-20 14:56:20|||||||||1
1734706590000|2024-12-20 14:56:30|||||||||1
1734706600000|2024-12-20 14:56:40|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1
1734706620000|2024-12-20 14:57:00|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|3
1734706630000|2024-12-20 14:57:10|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|9
1734706650000|2024-12-20 14:57:30|1863.5|1860.5|1864.2|1861.2|1864.2|1861.2|1863.5|1860.5|6
1734706660000|2024-12-20 14:57:40|||||||||2
1734706670000|2024-12-20 14:57:50|||||||||1
1734706680000|2024-12-20 14:58:00|||||||||6
1734706690000|2024-12-20 14:58:10|1864.5|1861.5|1865.5|1862.5|1865.5|1862.5|1864.5|1861.5|10
1734706700000|2024-12-20 14:58:20|1865.1|1862.1|1864.5|1861.5|1865.2|1862.2|1864.5|1861.5|45
1734706710000|2024-12-20 14:58:30|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1864.5|1861.5|21
1734706720000|2024-12-20 14:58:40|||||||||11
1734706730000|2024-12-20 14:58:50|||||||||6
1734706740000|2024-12-20 14:59:00|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|7
1734706750000|2024-12-20 14:59:10|||||||||4
1734706760000|2024-12-20 14:59:20|||||||||6
1734706770000|2024-12-20 14:59:30|||||||||3
1734706780000|2024-12-20 14:59:40|1863.8|1860.8|1863.5|1860.5|1863.8|1860.8|1863.5|1860.5|22
1734706790000|2024-12-20 14:59:50|||||||||2
1734706800000|2024-12-20 15:00:00|1863.3|1860.3|1862.8|1859.8|1863.3|1860.3|1862.8|1859.8|28
1734706810000|2024-12-20 15:00:10|1863.1|1860.1|1862.8|1859.8|1863.2|1860.2|1862.8|1859.8|3
1734706820000|2024-12-20 15:00:20|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|7
1734706830000|2024-12-20 15:00:30|||||||||6
1734706840000|2024-12-20 15:00:40|||||||||9
1734706850000|2024-12-20 15:00:50|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|5
1734706860000|2024-12-20 15:01:00|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|18
1734706870000|2024-12-20 15:01:10|||||||||1
1734706880000|2024-12-20 15:01:20|1862.8|1859.8|1862.5|1859.5|1862.8|1859.8|1862.5|1859.5|8
1734706890000|2024-12-20 15:01:30|1862.8|1859.8|1862.5|1859.5|1862.8|1859.8|1862.5|1859.5|11
1734706900000|2024-12-20 15:01:40|||||||||4
1734706910000|2024-12-20 15:01:50|||||||||2
1734706920000|2024-12-20 15:02:00|||||||||3
1734706930000|2024-12-20 15:02:10|||||||||1
1734706940000|2024-12-20 15:02:20|||||||||2
1734706950000|2024-12-20 15:02:30|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862|1859|48
1734706960000|2024-12-20 15:02:40|||||||||15
1734706970000|2024-12-20 15:02:50|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|4
1734706980000|2024-12-20 15:03:00|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|0
1734707000000|2024-12-20 15:03:20|||||||||4
1734707010000|2024-12-20 15:03:30|||||||||9
1734707030000|2024-12-20 15:03:50|||||||||1
1734707040000|2024-12-20 15:04:00|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|17
1734707050000|2024-12-20 15:04:10|||||||||3
1734707060000|2024-12-20 15:04:20|||||||||5
1734707070000|2024-12-20 15:04:30|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1
1734707080000|2024-12-20 15:04:40|1862.2|1859.2|1861.8|1858.8|1862.2|1859.2|1861.8|1858.8|32
1734707090000|2024-12-20 15:04:50|1861.5|1858.5|1862.2|1859.2|1862.2|1859.2|1861.5|1858.5|7
1734707100000|2024-12-20 15:05:00|1862.8|1859.8|1863.2|1860.2|1863.2|1860.2|1862.8|1859.8|6
1734707110000|2024-12-20 15:05:10|||||||||1
1734707120000|2024-12-20 15:05:20|||||||||3
1734707130000|2024-12-20 15:05:30|1863|1860|1863|1860|1863.2|1860.2|1863|1860|2
1734707140000|2024-12-20 15:05:40|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|3
1734707150000|2024-12-20 15:05:50|1863.5|1860.5|1862.8|1859.8|1863.5|1860.5|1862.8|1859.8|8
1734707160000|2024-12-20 15:06:00|||||||||4
1734707170000|2024-12-20 15:06:10|||||||||3
1734707180000|2024-12-20 15:06:20|||||||||2
1734707190000|2024-12-20 15:06:30|||||||||3
1734707200000|2024-12-20 15:06:40|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.3|1859.3|26
1734707210000|2024-12-20 15:06:50|1862.3|1859.3|1862.8|1859.8|1862.8|1859.8|1862.3|1859.3|10
1734707220000|2024-12-20 15:07:00|||||||||2
1734707230000|2024-12-20 15:07:10|||||||||6
1734707240000|2024-12-20 15:07:20|||||||||5
1734707250000|2024-12-20 15:07:30|||||||||7
1734707270000|2024-12-20 15:07:50|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1
1734707280000|2024-12-20 15:08:00|1862.2|1859.2|1860.8|1857.8|1862.2|1859.2|1860.5|1857.5|19
1734707290000|2024-12-20 15:08:10|1860.5|1857.5|1860.8|1857.8|1860.8|1857.8|1860.5|1857.5|82
1734707300000|2024-12-20 15:08:20|||||||||4
1734707310000|2024-12-20 15:08:30|||||||||5
1734707320000|2024-12-20 15:08:40|||||||||7
1734707330000|2024-12-20 15:08:50|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|6
1734707340000|2024-12-20 15:09:00|||||||||1
1734707350000|2024-12-20 15:09:10|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1
1734707360000|2024-12-20 15:09:20|||||||||4
1734707370000|2024-12-20 15:09:30|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|16
1734707380000|2024-12-20 15:09:40|||||||||14
1734707390000|2024-12-20 15:09:50|||||||||1
1734707400000|2024-12-20 15:10:00|||||||||3
1734707410000|2024-12-20 15:10:10|1861.5|1858.5|1862.5|1859.5|1862.5|1859.5|1861.5|1858.5|22
1734707420000|2024-12-20 15:10:20|1862.2|1859.2|1862.5|1859.5|1862.5|1859.5|1861.8|1858.8|11
1734707440000|2024-12-20 15:10:40|1862.8|1859.8|1862.5|1859.5|1862.8|1859.8|1862.5|1859.5|16
1734707460000|2024-12-20 15:11:00|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|2
1734707470000|2024-12-20 15:11:10|1862.5|1859.5|1862.8|1859.8|1862.8|1859.8|1862.5|1859.5|1
1734707480000|2024-12-20 15:11:20|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|10
1734707490000|2024-12-20 15:11:30|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|39
1734707500000|2024-12-20 15:11:40|||||||||1
1734707520000|2024-12-20 15:12:00|||||||||1
1734707550000|2024-12-20 15:12:30|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|17
1734707560000|2024-12-20 15:12:40|||||||||5
1734707570000|2024-12-20 15:12:50|||||||||6
1734707580000|2024-12-20 15:13:00|1864.2|1861.2|1864.9|1861.9|1864.9|1861.9|1864.2|1861.2|103
1734707590000|2024-12-20 15:13:10|1865.4|1862.4|1866.2|1863.2|1866.2|1863.2|1865.4|1862.4|42
1734707600000|2024-12-20 15:13:20|||||||||5
1734707610000|2024-12-20 15:13:30|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|56
1734707640000|2024-12-20 15:14:00|1866.2|1863.2|1865.9|1862.9|1866.2|1863.2|1865.9|1862.9|28
1734707650000|2024-12-20 15:14:10|1866.2|1863.2|1866.9|1863.9|1866.9|1863.9|1866.2|1863.2|9
1734707660000|2024-12-20 15:14:20|||||||||4
1734707670000|2024-12-20 15:14:30|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|2
1734707680000|2024-12-20 15:14:40|1865.9|1862.9|1865.6|1862.6|1865.9|1862.9|1865.6|1862.6|3
1734707700000|2024-12-20 15:15:00|1864.9|1861.9|1864.9|1861.9|1865.7|1862.7|1864.9|1861.9|42
1734707710000|2024-12-20 15:15:10|1865.2|1862.2|1864.9|1861.9|1865.2|1862.2|1864.9|1861.9|7
1734707730000|2024-12-20 15:15:30|||||||||1
1734707750000|2024-12-20 15:15:50|||||||||2
1734707760000|2024-12-20 15:16:00|1865.2|1862.2|1865.6|1862.6|1865.6|1862.6|1865.2|1862.2|38
1734707770000|2024-12-20 15:16:10|||||||||1
1734707780000|2024-12-20 15:16:20|1864.9|1861.9|1865.2|1862.2|1865.2|1862.2|1864.9|1861.9|7
1734707790000|2024-12-20 15:16:30|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|0
1734707800000|2024-12-20 15:16:40|||||||||2
1734707820000|2024-12-20 15:17:00|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|5
1734707850000|2024-12-20 15:17:30|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|2
1734707860000|2024-12-20 15:17:40|1865.2|1862.2|1864.9|1861.9|1865.2|1862.2|1864.9|1861.9|15
1734707870000|2024-12-20 15:17:50|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|2
1734707880000|2024-12-20 15:18:00|1865.6|1862.6|1866.6|1863.6|1866.6|1863.6|1865.6|1862.6|57
1734707890000|2024-12-20 15:18:10|||||||||2
1734707900000|2024-12-20 15:18:20|1866.4|1863.4|1864.9|1861.9|1866.4|1863.4|1864.9|1861.9|14
1734707910000|2024-12-20 15:18:30|||||||||2
1734707920000|2024-12-20 15:18:40|||||||||3
1734707930000|2024-12-20 15:18:50|||||||||2
1734707940000|2024-12-20 15:19:00|||||||||3
1734707950000|2024-12-20 15:19:10|1865.2|1862.2|1865.2|1862.2|1865.4|1862.4|1865.2|1862.2|36
1734707960000|2024-12-20 15:19:20|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|4
1734707980000|2024-12-20 15:19:40|1864.6|1861.6|1863.2|1860.2|1864.6|1861.6|1862.9|1859.9|85
1734707990000|2024-12-20 15:19:50|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|2
1734708000000|2024-12-20 15:20:00|1863.2|1860.2|1863.9|1860.9|1863.9|1860.9|1863.2|1860.2|31
1734708030000|2024-12-20 15:20:30|||||||||9
1734708040000|2024-12-20 15:20:40|||||||||2
1734708050000|2024-12-20 15:20:50|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1
1734708070000|2024-12-20 15:21:10|||||||||4
1734708080000|2024-12-20 15:21:20|||||||||1
1734708090000|2024-12-20 15:21:30|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|10
1734708100000|2024-12-20 15:21:40|||||||||1
1734708110000|2024-12-20 15:21:50|||||||||3
1734708120000|2024-12-20 15:22:00|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|63
1734708130000|2024-12-20 15:22:10|||||||||12
1734708150000|2024-12-20 15:22:30|1864.6|1861.6|1863.9|1860.9|1864.6|1861.6|1863.9|1860.9|4
1734708160000|2024-12-20 15:22:40|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|9
1734708180000|2024-12-20 15:23:00|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|4
1734708190000|2024-12-20 15:23:10|||||||||2
1734708200000|2024-12-20 15:23:20|||||||||2
1734708210000|2024-12-20 15:23:30|||||||||1
1734708220000|2024-12-20 15:23:40|||||||||3
1734708230000|2024-12-20 15:23:50|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|9
1734708240000|2024-12-20 15:24:00|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1
1734708250000|2024-12-20 15:24:10|||||||||2
1734708260000|2024-12-20 15:24:20|||||||||3
1734708270000|2024-12-20 15:24:30|||||||||2
1734708280000|2024-12-20 15:24:40|1862.9|1859.9|1863.2|1860.2|1863.2|1860.2|1862.9|1859.9|9
1734708290000|2024-12-20 15:24:50|||||||||1
1734708300000|2024-12-20 15:25:00|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|8
1734708310000|2024-12-20 15:25:10|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|2
1734708320000|2024-12-20 15:25:20|||||||||1
1734708330000|2024-12-20 15:25:30|||||||||1
1734708340000|2024-12-20 15:25:40|||||||||2
1734708350000|2024-12-20 15:25:50|||||||||1
1734708360000|2024-12-20 15:26:00|||||||||1
1734708370000|2024-12-20 15:26:10|1862.9|1859.9|1863.2|1860.2|1863.2|1860.2|1862.9|1859.9|9
1734708380000|2024-12-20 15:26:20|||||||||6
1734708390000|2024-12-20 15:26:30|||||||||1
1734708400000|2024-12-20 15:26:40|||||||||2
1734708410000|2024-12-20 15:26:50|||||||||3
1734708420000|2024-12-20 15:27:00|||||||||1
1734708430000|2024-12-20 15:27:10|||||||||1
1734708440000|2024-12-20 15:27:20|||||||||1
1734708450000|2024-12-20 15:27:30|||||||||10
1734708460000|2024-12-20 15:27:40|||||||||4
1734708470000|2024-12-20 15:27:50|||||||||1
1734708480000|2024-12-20 15:28:00|1863.4|1860.4|1863.9|1860.9|1863.9|1860.9|1863.4|1860.4|19
1734708490000|2024-12-20 15:28:10|||||||||7
1734708500000|2024-12-20 15:28:20|||||||||1
1734708510000|2024-12-20 15:28:30|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|2
1734708520000|2024-12-20 15:28:40|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|5
1734708530000|2024-12-20 15:28:50|||||||||4
1734708540000|2024-12-20 15:29:00|||||||||10
1734708550000|2024-12-20 15:29:10|1863.2|1860.2|1864.2|1861.2|1864.2|1861.2|1863.2|1860.2|16
1734708560000|2024-12-20 15:29:20|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|6
1734708570000|2024-12-20 15:29:30|1862.9|1859.9|1862.6|1859.6|1862.9|1859.9|1862.6|1859.6|15
1734708580000|2024-12-20 15:29:40|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|3
1734708590000|2024-12-20 15:29:50|||||||||6
1734708600000|2024-12-20 15:30:00|||||||||14
1734708610000|2024-12-20 15:30:10|1863.9|1860.9|1863.6|1860.6|1863.9|1860.9|1863.6|1860.6|46
1734708620000|2024-12-20 15:30:20|||||||||1
1734708630000|2024-12-20 15:30:30|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|5
1734708640000|2024-12-20 15:30:40|1864.2|1861.2|1864.9|1861.9|1864.9|1861.9|1864.2|1861.2|48
1734708650000|2024-12-20 15:30:50|1864.6|1861.6|1864.9|1861.9|1864.9|1861.9|1864.6|1861.6|5
1734708660000|2024-12-20 15:31:00|1865.6|1862.6|1865.9|1862.9|1866.6|1863.6|1865.6|1862.6|43
1734708670000|2024-12-20 15:31:10|||||||||1
1734708680000|2024-12-20 15:31:20|||||||||2
1734708690000|2024-12-20 15:31:30|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|4
1734708700000|2024-12-20 15:31:40|1864.9|1861.9|1865.6|1862.6|1865.6|1862.6|1864.9|1861.9|21
1734708720000|2024-12-20 15:32:00|||||||||2
1734708730000|2024-12-20 15:32:10|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|0
1734708740000|2024-12-20 15:32:20|||||||||9
1734708750000|2024-12-20 15:32:30|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|3
1734708760000|2024-12-20 15:32:40|||||||||2
1734708770000|2024-12-20 15:32:50|||||||||2
1734708780000|2024-12-20 15:33:00|1866.6|1863.6|1865.6|1862.6|1866.6|1863.6|1865.6|1862.6|8
1734708810000|2024-12-20 15:33:30|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|0
1734708820000|2024-12-20 15:33:40|||||||||10
1734708830000|2024-12-20 15:33:50|||||||||1
1734708840000|2024-12-20 15:34:00|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|11
1734708850000|2024-12-20 15:34:10|||||||||3
1734708860000|2024-12-20 15:34:20|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|4
1734708870000|2024-12-20 15:34:30|||||||||1
1734708880000|2024-12-20 15:34:40|1865.6|1862.6|1864.9|1861.9|1865.6|1862.6|1864.9|1861.9|6
1734708890000|2024-12-20 15:34:50|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|2
1734708900000|2024-12-20 15:35:00|1864.9|1861.9|1864.6|1861.6|1864.9|1861.9|1864.2|1861.2|12
1734708910000|2024-12-20 15:35:10|1865.2|1862.2|1865.9|1862.9|1865.9|1862.9|1865.2|1862.2|44
1734708920000|2024-12-20 15:35:20|||||||||1
1734708930000|2024-12-20 15:35:30|||||||||2
1734708940000|2024-12-20 15:35:40|1865.2|1862.2|1864.9|1861.9|1865.2|1862.2|1864.9|1861.9|3
1734708950000|2024-12-20 15:35:50|||||||||2
1734708960000|2024-12-20 15:36:00|||||||||2
1734708970000|2024-12-20 15:36:10|||||||||2
1734708980000|2024-12-20 15:36:20|||||||||1
1734708990000|2024-12-20 15:36:30|||||||||7
1734709000000|2024-12-20 15:36:40|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|2
1734709020000|2024-12-20 15:37:00|1865.6|1862.6|1865.9|1862.9|1865.9|1862.9|1865.6|1862.6|5
1734709030000|2024-12-20 15:37:10|1865.6|1862.6|1865.9|1862.9|1865.9|1862.9|1865.6|1862.6|2
1734709040000|2024-12-20 15:37:20|||||||||2
1734709050000|2024-12-20 15:37:30|||||||||13
1734709060000|2024-12-20 15:37:40|||||||||2
1734709070000|2024-12-20 15:37:50|||||||||2
1734709080000|2024-12-20 15:38:00|||||||||2
1734709090000|2024-12-20 15:38:10|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|2
1734709100000|2024-12-20 15:38:20|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|2
1734709110000|2024-12-20 15:38:30|||||||||1
1734709120000|2024-12-20 15:38:40|||||||||1
1734709130000|2024-12-20 15:38:50|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|9
1734709140000|2024-12-20 15:39:00|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|6
1734709150000|2024-12-20 15:39:10|||||||||2
1734709160000|2024-12-20 15:39:20|||||||||2
1734709170000|2024-12-20 15:39:30|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|7
1734709180000|2024-12-20 15:39:40|1865.9|1862.9|1866.9|1863.9|1866.9|1863.9|1865.9|1862.9|23
1734709190000|2024-12-20 15:39:50|||||||||1
1734709200000|2024-12-20 15:40:00|1866.2|1863.2|1866.2|1863.2|1866.6|1863.6|1866.2|1863.2|40
1734709210000|2024-12-20 15:40:10|1865.9|1862.9|1865.2|1862.2|1865.9|1862.9|1865.2|1862.2|29
1734709220000|2024-12-20 15:40:20|1864.9|1861.9|1865.2|1862.2|1865.2|1862.2|1864.9|1861.9|2
1734709230000|2024-12-20 15:40:30|1864.9|1861.9|1865.2|1862.2|1865.2|1862.2|1864.9|1861.9|6
1734709240000|2024-12-20 15:40:40|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|7
1734709250000|2024-12-20 15:40:50|||||||||2
1734709260000|2024-12-20 15:41:00|||||||||3
1734709270000|2024-12-20 15:41:10|||||||||1
1734709280000|2024-12-20 15:41:20|1865.2|1862.2|1865.9|1862.9|1865.9|1862.9|1865.2|1862.2|68
1734709310000|2024-12-20 15:41:50|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1864.9|1861.9|43
1734709320000|2024-12-20 15:42:00|||||||||2
1734709330000|2024-12-20 15:42:10|||||||||8
1734709360000|2024-12-20 15:42:40|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1
1734709370000|2024-12-20 15:42:50|||||||||1
1734709380000|2024-12-20 15:43:00|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|3
1734709390000|2024-12-20 15:43:10|||||||||4
1734709400000|2024-12-20 15:43:20|||||||||1
1734709410000|2024-12-20 15:43:30|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|2
1734709420000|2024-12-20 15:43:40|||||||||1
1734709430000|2024-12-20 15:43:50|||||||||1
1734709440000|2024-12-20 15:44:00|||||||||4
1734709450000|2024-12-20 15:44:10|||||||||1
1734709460000|2024-12-20 15:44:20|||||||||1
1734709470000|2024-12-20 15:44:30|||||||||2
1734709480000|2024-12-20 15:44:40|||||||||2
1734709490000|2024-12-20 15:44:50|1864.2|1861.2|1863.9|1860.9|1864.2|1861.2|1863.9|1860.9|28
1734709500000|2024-12-20 15:45:00|||||||||122
1734709510000|2024-12-20 15:45:10|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1
1734709520000|2024-12-20 15:45:20|||||||||5
1734709530000|2024-12-20 15:45:30|1864.4|1861.4|1864.2|1861.2|1864.6|1861.6|1864.2|1861.2|14
1734709540000|2024-12-20 15:45:40|1863.6|1860.6|1863.2|1860.2|1863.6|1860.6|1863.2|1860.2|2
1734709580000|2024-12-20 15:46:20|||||||||3
1734709590000|2024-12-20 15:46:30|||||||||8
1734709610000|2024-12-20 15:46:50|||||||||2
1734709620000|2024-12-20 15:47:00|||||||||6
1734709630000|2024-12-20 15:47:10|||||||||1
1734709640000|2024-12-20 15:47:20|||||||||2
1734709650000|2024-12-20 15:47:30|||||||||2
1734709660000|2024-12-20 15:47:40|||||||||4
1734709670000|2024-12-20 15:47:50|||||||||2
1734709680000|2024-12-20 15:48:00|1863.6|1860.6|1864.2|1861.2|1864.2|1861.2|1863.6|1860.6|19
1734709690000|2024-12-20 15:48:10|||||||||3
1734709700000|2024-12-20 15:48:20|||||||||1
1734709710000|2024-12-20 15:48:30|||||||||8
1734709720000|2024-12-20 15:48:40|||||||||1
1734709730000|2024-12-20 15:48:50|||||||||2
1734709740000|2024-12-20 15:49:00|||||||||2
1734709750000|2024-12-20 15:49:10|||||||||2
1734709760000|2024-12-20 15:49:20|1864.4|1861.4|1865.2|1862.2|1865.2|1862.2|1864.4|1861.4|25
1734709770000|2024-12-20 15:49:30|||||||||1
1734709780000|2024-12-20 15:49:40|||||||||1
1734709790000|2024-12-20 15:49:50|||||||||10
1734709800000|2024-12-20 15:50:00|||||||||7
1734709810000|2024-12-20 15:50:10|||||||||8
1734709820000|2024-12-20 15:50:20|||||||||1
1734709830000|2024-12-20 15:50:30|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|25
1734709840000|2024-12-20 15:50:40|||||||||1
1734709860000|2024-12-20 15:51:00|||||||||2
1734709870000|2024-12-20 15:51:10|||||||||1
1734709880000|2024-12-20 15:51:20|||||||||1
1734709890000|2024-12-20 15:51:30|||||||||9
1734709900000|2024-12-20 15:51:40|||||||||1
1734709910000|2024-12-20 15:51:50|1863.6|1860.6|1863.2|1860.2|1863.6|1860.6|1863.2|1860.2|3
1734709920000|2024-12-20 15:52:00|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|8
1734709930000|2024-12-20 15:52:10|||||||||6
1734709950000|2024-12-20 15:52:30|||||||||1
1734709960000|2024-12-20 15:52:40|||||||||3
1734709970000|2024-12-20 15:52:50|||||||||1
1734709980000|2024-12-20 15:53:00|||||||||8
1734709990000|2024-12-20 15:53:10|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|2
1734710000000|2024-12-20 15:53:20|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1
1734710010000|2024-12-20 15:53:30|||||||||1
1734710020000|2024-12-20 15:53:40|||||||||5
1734710030000|2024-12-20 15:53:50|||||||||2
1734710040000|2024-12-20 15:54:00|||||||||1
1734710050000|2024-12-20 15:54:10|||||||||3
1734710060000|2024-12-20 15:54:20|||||||||7
1734710070000|2024-12-20 15:54:30|||||||||2
1734710080000|2024-12-20 15:54:40|||||||||2
1734710090000|2024-12-20 15:54:50|||||||||3
1734710110000|2024-12-20 15:55:10|||||||||1
1734710120000|2024-12-20 15:55:20|||||||||2
1734710130000|2024-12-20 15:55:30|||||||||2
1734710140000|2024-12-20 15:55:40|||||||||1
1734710150000|2024-12-20 15:55:50|||||||||1
1734710160000|2024-12-20 15:56:00|||||||||1
1734710170000|2024-12-20 15:56:10|||||||||3
1734710180000|2024-12-20 15:56:20|||||||||10
1734710210000|2024-12-20 15:56:50|||||||||2
1734710220000|2024-12-20 15:57:00|||||||||1
1734710230000|2024-12-20 15:57:10|||||||||1
1734710240000|2024-12-20 15:57:20|1864.9|1861.9|1864.2|1861.2|1865.2|1862.2|1864.2|1861.2|99
1734710250000|2024-12-20 15:57:30|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|50
1734710260000|2024-12-20 15:57:40|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|0
1734710270000|2024-12-20 15:57:50|1863.2|1860.2|1863.5|1860.5|1863.5|1860.5|1863.2|1860.2|7
1734710300000|2024-12-20 15:58:20|||||||||3
1734710310000|2024-12-20 15:58:30|||||||||2
1734710320000|2024-12-20 15:58:40|1863.7|1860.7|1863.7|1860.7|1864.5|1861.5|1863.7|1860.7|55
1734710340000|2024-12-20 15:59:00|1863.5|1860.5|1863.2|1860.2|1863.5|1860.5|1863.2|1860.2|10
1734710350000|2024-12-20 15:59:10|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|6
1734710360000|2024-12-20 15:59:20|||||||||2
1734710370000|2024-12-20 15:59:30|||||||||2
1734710380000|2024-12-20 15:59:40|||||||||8
1734710390000|2024-12-20 15:59:50|1864.3|1861.3|1864.2|1861.2|1864.7|1861.7|1864.2|1861.2|42
1734710400000|2024-12-20 16:00:00|||||||||1
1734710410000|2024-12-20 16:00:10|1864.7|1861.7|1863.7|1860.7|1864.7|1861.7|1863.7|1860.7|17
1734710430000|2024-12-20 16:00:30|||||||||1
1734710440000|2024-12-20 16:00:40|||||||||3
1734710450000|2024-12-20 16:00:50|||||||||5
1734710460000|2024-12-20 16:01:00|||||||||1
1734710480000|2024-12-20 16:01:20|||||||||4
1734710490000|2024-12-20 16:01:30|1864.2|1861.2|1863.7|1860.7|1864.2|1861.2|1863.7|1860.7|18
1734710500000|2024-12-20 16:01:40|||||||||5
1734710520000|2024-12-20 16:02:00|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|2
1734710530000|2024-12-20 16:02:10|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1734710550000|2024-12-20 16:02:30|||||||||5
1734710560000|2024-12-20 16:02:40|||||||||1
1734710570000|2024-12-20 16:02:50|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1
1734710580000|2024-12-20 16:03:00|||||||||1
1734710590000|2024-12-20 16:03:10|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|9
1734710600000|2024-12-20 16:03:20|1863.7|1860.7|1863.4|1860.4|1863.7|1860.7|1863.4|1860.4|8
1734710620000|2024-12-20 16:03:40|||||||||1
1734710640000|2024-12-20 16:04:00|1863.7|1860.7|1864.2|1861.2|1864.2|1861.2|1863.7|1860.7|36
1734710650000|2024-12-20 16:04:10|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|8
1734710660000|2024-12-20 16:04:20|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|2
1734710680000|2024-12-20 16:04:40|||||||||1
1734710700000|2024-12-20 16:05:00|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|48
1734710710000|2024-12-20 16:05:10|||||||||12
1734710720000|2024-12-20 16:05:20|||||||||3
1734710730000|2024-12-20 16:05:30|1865.6|1862.6|1865.2|1862.2|1865.6|1862.6|1865.2|1862.2|42
1734710740000|2024-12-20 16:05:40|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1
1734710750000|2024-12-20 16:05:50|||||||||2
1734710760000|2024-12-20 16:06:00|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|4
1734710770000|2024-12-20 16:06:10|1864.9|1861.9|1865.2|1862.2|1865.2|1862.2|1864.9|1861.9|2
1734710800000|2024-12-20 16:06:40|||||||||4
1734710840000|2024-12-20 16:07:20|1865.6|1862.6|1866.6|1863.6|1866.6|1863.6|1865.6|1862.6|37
1734710850000|2024-12-20 16:07:30|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|27
1734710860000|2024-12-20 16:07:40|1866.9|1863.9|1867.6|1864.6|1867.6|1864.6|1866.6|1863.6|39
1734710870000|2024-12-20 16:07:50|||||||||20
1734710880000|2024-12-20 16:08:00|1868.6|1865.6|1868.3|1865.3|1868.6|1865.6|1868.3|1865.3|14
1734710890000|2024-12-20 16:08:10|1867.6|1864.6|1868.3|1865.3|1868.3|1865.3|1867.6|1864.6|31
1734710900000|2024-12-20 16:08:20|1868.6|1865.6|1867.9|1864.9|1868.6|1865.6|1867.9|1864.9|7
1734710910000|2024-12-20 16:08:30|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|2
1734710920000|2024-12-20 16:08:40|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|7
1734710930000|2024-12-20 16:08:50|1867.6|1864.6|1868|1865|1868|1865|1867.6|1864.6|24
1734710940000|2024-12-20 16:09:00|1868.3|1865.3|1870|1867|1870|1867|1868.3|1865.3|18
1734710950000|2024-12-20 16:09:10|||||||||1
1734710960000|2024-12-20 16:09:20|1869.3|1866.3|1869.6|1866.6|1870|1867|1869.3|1866.3|11
1734710970000|2024-12-20 16:09:30|1869|1866|1869|1866|1869|1866|1868.8|1865.8|12
1734710980000|2024-12-20 16:09:40|||||||||1
1734710990000|2024-12-20 16:09:50|1870|1867|1870|1867|1870|1867|1870|1867|8
1734711000000|2024-12-20 16:10:00|||||||||8
1734711010000|2024-12-20 16:10:10|||||||||1
1734711020000|2024-12-20 16:10:20|||||||||3
1734711030000|2024-12-20 16:10:30|||||||||4
1734711040000|2024-12-20 16:10:40|||||||||5
1734711050000|2024-12-20 16:10:50|1871|1868|1871|1868|1871|1868|1871|1868|55
1734711060000|2024-12-20 16:11:00|||||||||2
1734711070000|2024-12-20 16:11:10|1870.6|1867.6|1870|1867|1870.6|1867.6|1870|1867|51
1734711090000|2024-12-20 16:11:30|||||||||1
1734711100000|2024-12-20 16:11:40|||||||||5
1734711120000|2024-12-20 16:12:00|1871|1868|1871|1868|1871|1868|1871|1868|12
1734711130000|2024-12-20 16:12:10|||||||||1
1734711140000|2024-12-20 16:12:20|1870.8|1867.8|1869|1866|1870.8|1867.8|1869|1866|15
1734711150000|2024-12-20 16:12:30|||||||||1
1734711160000|2024-12-20 16:12:40|1869.3|1866.3|1869|1866|1869.3|1866.3|1869|1866|12
1734711170000|2024-12-20 16:12:50|1869.3|1866.3|1868.3|1865.3|1869.3|1866.3|1868.3|1865.3|7
1734711180000|2024-12-20 16:13:00|||||||||6
1734711190000|2024-12-20 16:13:10|1868|1865|1868.3|1865.3|1868.3|1865.3|1868|1865|8
1734711210000|2024-12-20 16:13:30|||||||||34
1734711230000|2024-12-20 16:13:50|1868|1865|1867.6|1864.6|1868|1865|1867.6|1864.6|30
1734711240000|2024-12-20 16:14:00|1867.3|1864.3|1868|1865|1868|1865|1867.3|1864.3|13
1734711250000|2024-12-20 16:14:10|||||||||1
1734711260000|2024-12-20 16:14:20|||||||||2
1734711270000|2024-12-20 16:14:30|1869|1866|1869|1866|1869|1866|1869|1866|1
1734711290000|2024-12-20 16:14:50|1868.8|1865.8|1868.3|1865.3|1868.8|1865.8|1868.3|1865.3|18
1734711300000|2024-12-20 16:15:00|||||||||19
1734711310000|2024-12-20 16:15:10|1868|1865|1868|1865|1868|1865|1868|1865|5
1734711320000|2024-12-20 16:15:20|1868.5|1865.5|1869|1866|1869|1866|1868.5|1865.5|17
1734711330000|2024-12-20 16:15:30|1870|1867|1870|1867|1870|1867|1870|1867|30
1734711360000|2024-12-20 16:16:00|1869.8|1866.8|1869.3|1866.3|1869.8|1866.8|1869.3|1866.3|7
1734711370000|2024-12-20 16:16:10|1869|1866|1869|1866|1869|1866|1869|1866|2
1734711420000|2024-12-20 16:17:00|1871|1868|1870.8|1867.8|1871|1868|1870.8|1867.8|23
1734711430000|2024-12-20 16:17:10|||||||||7
1734711440000|2024-12-20 16:17:20|||||||||26
1734711450000|2024-12-20 16:17:30|1870.5|1867.5|1870.8|1867.8|1870.8|1867.8|1870.5|1867.5|1
1734711460000|2024-12-20 16:17:40|1871|1868|1871|1868|1871|1868|1871|1868|0
1734711470000|2024-12-20 16:17:50|1870.8|1867.8|1871|1868|1871|1868|1870.8|1867.8|5
1734711480000|2024-12-20 16:18:00|1870.8|1867.8|1871|1868|1871|1868|1870.8|1867.8|41
1734711490000|2024-12-20 16:18:10|||||||||1
1734711500000|2024-12-20 16:18:20|1870.8|1867.8|1871|1868|1871|1868|1870.8|1867.8|5
1734711510000|2024-12-20 16:18:30|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|397
1734711520000|2024-12-20 16:18:40|||||||||3
1734711530000|2024-12-20 16:18:50|||||||||4
1734711540000|2024-12-20 16:19:00|||||||||39
1734711550000|2024-12-20 16:19:10|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|11
1734711560000|2024-12-20 16:19:20|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|3
1734711570000|2024-12-20 16:19:30|||||||||4
1734711580000|2024-12-20 16:19:40|1870.2|1867.2|1870.2|1867.2|1870.5|1867.5|1870.2|1867.2|5
1734711590000|2024-12-20 16:19:50|||||||||5
1734711600000|2024-12-20 16:20:00|1869.8|1866.8|1869.5|1866.5|1869.8|1866.8|1869.5|1866.5|36
1734711610000|2024-12-20 16:20:10|||||||||2
1734711620000|2024-12-20 16:20:20|||||||||5
1734711630000|2024-12-20 16:20:30|||||||||4
1734711640000|2024-12-20 16:20:40|||||||||5
1734711650000|2024-12-20 16:20:50|||||||||7
1734711660000|2024-12-20 16:21:00|||||||||12
1734711670000|2024-12-20 16:21:10|||||||||5
1734711680000|2024-12-20 16:21:20|||||||||4
1734711690000|2024-12-20 16:21:30|||||||||4
1734711700000|2024-12-20 16:21:40|||||||||12
1734711710000|2024-12-20 16:21:50|1868.8|1865.8|1868|1865|1868.8|1865.8|1868|1865|50
1734711720000|2024-12-20 16:22:00|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|3
1734711730000|2024-12-20 16:22:10|||||||||2
1734711740000|2024-12-20 16:22:20|||||||||2
1734711750000|2024-12-20 16:22:30|||||||||2
1734711760000|2024-12-20 16:22:40|||||||||2
1734711770000|2024-12-20 16:22:50|1868.8|1865.8|1868.5|1865.5|1869.2|1866.2|1868.5|1865.5|27
1734711780000|2024-12-20 16:23:00|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|2
1734711790000|2024-12-20 16:23:10|1869.2|1866.2|1869.5|1866.5|1869.5|1866.5|1869.2|1866.2|17
1734711800000|2024-12-20 16:23:20|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|11
1734711810000|2024-12-20 16:23:30|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|25
1734711820000|2024-12-20 16:23:40|1870.5|1867.5|1869.5|1866.5|1870.5|1867.5|1869.5|1866.5|26
1734711830000|2024-12-20 16:23:50|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|32
1734711840000|2024-12-20 16:24:00|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|3
1734711850000|2024-12-20 16:24:10|||||||||4
1734711860000|2024-12-20 16:24:20|1870.5|1867.5|1870.2|1867.2|1870.5|1867.5|1870.2|1867.2|3
1734711870000|2024-12-20 16:24:30|||||||||3
1734711880000|2024-12-20 16:24:40|||||||||3
1734711890000|2024-12-20 16:24:50|1870.5|1867.5|1870.2|1867.2|1870.5|1867.5|1870.2|1867.2|6
1734711900000|2024-12-20 16:25:00|||||||||2
1734711910000|2024-12-20 16:25:10|1869.9|1866.9|1870.2|1867.2|1870.2|1867.2|1869.9|1866.9|89
1734711920000|2024-12-20 16:25:20|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|3
1734711930000|2024-12-20 16:25:30|||||||||4
1734711940000|2024-12-20 16:25:40|1870.2|1867.2|1870.5|1867.5|1870.5|1867.5|1870.2|1867.2|10
1734711950000|2024-12-20 16:25:50|||||||||1
1734711960000|2024-12-20 16:26:00|||||||||4
1734711970000|2024-12-20 16:26:10|||||||||86
1734711980000|2024-12-20 16:26:20|||||||||2
1734711990000|2024-12-20 16:26:30|||||||||3
1734712000000|2024-12-20 16:26:40|||||||||5
1734712010000|2024-12-20 16:26:50|||||||||3
1734712020000|2024-12-20 16:27:00|||||||||4
1734712030000|2024-12-20 16:27:10|||||||||2
1734712040000|2024-12-20 16:27:20|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|23
1734712050000|2024-12-20 16:27:30|1869.2|1866.2|1869.2|1866.2|1869.5|1866.5|1869.2|1866.2|4
1734712060000|2024-12-20 16:27:40|1868.9|1865.9|1869.5|1866.5|1869.5|1866.5|1868.9|1865.9|21
1734712070000|2024-12-20 16:27:50|||||||||3
1734712080000|2024-12-20 16:28:00|||||||||2
1734712090000|2024-12-20 16:28:10|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|2
1734712100000|2024-12-20 16:28:20|1870.2|1867.2|1870.2|1867.2|1870.5|1867.5|1870.2|1867.2|51
1734712110000|2024-12-20 16:28:30|||||||||18
1734712120000|2024-12-20 16:28:40|1869.9|1866.9|1869.5|1866.5|1869.9|1866.9|1869.5|1866.5|10
1734712130000|2024-12-20 16:28:50|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|2
1734712140000|2024-12-20 16:29:00|||||||||2
1734712150000|2024-12-20 16:29:10|||||||||2
1734712160000|2024-12-20 16:29:20|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|2
1734712170000|2024-12-20 16:29:30|1869.2|1866.2|1868.9|1865.9|1869.2|1866.2|1868.9|1865.9|3
1734712180000|2024-12-20 16:29:40|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|29
1734712190000|2024-12-20 16:29:50|1869.7|1866.7|1869.9|1866.9|1869.9|1866.9|1869.7|1866.7|10
1734712200000|2024-12-20 16:30:00|||||||||1
1734712210000|2024-12-20 16:30:10|||||||||4
1734712220000|2024-12-20 16:30:20|1870.2|1867.2|1870.5|1867.5|1870.5|1867.5|1869.9|1866.9|61
1734712230000|2024-12-20 16:30:30|1870.2|1867.2|1869.5|1866.5|1870.2|1867.2|1869.5|1866.5|7
1734712240000|2024-12-20 16:30:40|1869.2|1866.2|1869.9|1866.9|1869.9|1866.9|1869.2|1866.2|29
1734712250000|2024-12-20 16:30:50|||||||||278
1734712260000|2024-12-20 16:31:00|1870.9|1867.9|1871.6|1868.6|1871.6|1868.6|1870.6|1867.6|58
1734712270000|2024-12-20 16:31:10|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|108
1734712280000|2024-12-20 16:31:20|1872.9|1869.9|1873.3|1870.3|1874.1|1871.1|1872.3|1869.3|46
1734712290000|2024-12-20 16:31:30|||||||||6
1734712300000|2024-12-20 16:31:40|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|34
1734712310000|2024-12-20 16:31:50|1873.1|1870.1|1873.8|1870.8|1873.8|1870.8|1873.1|1870.1|14
1734712320000|2024-12-20 16:32:00|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|68
1734712330000|2024-12-20 16:32:10|||||||||16
1734712340000|2024-12-20 16:32:20|1874.3|1871.3|1874.1|1871.1|1874.8|1871.8|1873.8|1870.8|27
1734712360000|2024-12-20 16:32:40|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1
1734712370000|2024-12-20 16:32:50|||||||||38
1734712380000|2024-12-20 16:33:00|||||||||4
1734712390000|2024-12-20 16:33:10|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|2
1734712400000|2024-12-20 16:33:20|||||||||1
1734712410000|2024-12-20 16:33:30|||||||||31
1734712420000|2024-12-20 16:33:40|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|4
1734712430000|2024-12-20 16:33:50|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|32
1734712440000|2024-12-20 16:34:00|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|23
1734712450000|2024-12-20 16:34:10|1876.2|1873.2|1876.5|1873.5|1876.5|1873.5|1876.2|1873.2|10
1734712460000|2024-12-20 16:34:20|1876.2|1873.2|1875.5|1872.5|1876.2|1873.2|1875.5|1872.5|49
1734712470000|2024-12-20 16:34:30|1875.8|1872.8|1875.5|1872.5|1875.8|1872.8|1875.5|1872.5|2
1734712480000|2024-12-20 16:34:40|1875.2|1872.2|1874.5|1871.5|1875.2|1872.2|1874.5|1871.5|3
1734712490000|2024-12-20 16:34:50|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|9
1734712510000|2024-12-20 16:35:10|||||||||322
1734712520000|2024-12-20 16:35:20|||||||||2
1734712550000|2024-12-20 16:35:50|||||||||2
1734712570000|2024-12-20 16:36:10|1876.1|1873.1|1877.9|1874.9|1877.9|1874.9|1876.1|1873.1|94
1734712580000|2024-12-20 16:36:20|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|16
1734712590000|2024-12-20 16:36:30|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|4
1734712600000|2024-12-20 16:36:40|1878.2|1875.2|1878.7|1875.7|1878.7|1875.7|1878.2|1875.2|18
1734712610000|2024-12-20 16:36:50|||||||||42
1734712620000|2024-12-20 16:37:00|1879.7|1876.7|1878.9|1875.9|1879.7|1876.7|1878.9|1875.9|38
1734712630000|2024-12-20 16:37:10|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|22
1734712640000|2024-12-20 16:37:20|1878.2|1875.2|1877.7|1874.7|1878.2|1875.2|1877.2|1874.2|8
1734712650000|2024-12-20 16:37:30|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|12
1734712660000|2024-12-20 16:37:40|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|3
1734712670000|2024-12-20 16:37:50|||||||||3
1734712680000|2024-12-20 16:38:00|1877.2|1874.2|1877.7|1874.7|1877.7|1874.7|1877.2|1874.2|10
1734712690000|2024-12-20 16:38:10|||||||||1
1734712710000|2024-12-20 16:38:30|||||||||1
1734712720000|2024-12-20 16:38:40|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|21
1734712730000|2024-12-20 16:38:50|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|2
1734712740000|2024-12-20 16:39:00|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|6
1734712750000|2024-12-20 16:39:10|||||||||12
1734712760000|2024-12-20 16:39:20|||||||||7
1734712770000|2024-12-20 16:39:30|||||||||6
1734712790000|2024-12-20 16:39:50|1877.2|1874.2|1876.9|1873.9|1877.2|1874.2|1876.9|1873.9|28
1734712800000|2024-12-20 16:40:00|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1
1734712810000|2024-12-20 16:40:10|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|28
1734712820000|2024-12-20 16:40:20|1876.2|1873.2|1875.9|1872.9|1876.2|1873.2|1875.2|1872.2|47
1734712830000|2024-12-20 16:40:30|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1
1734712840000|2024-12-20 16:40:40|||||||||1
1734712860000|2024-12-20 16:41:00|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|8
1734712870000|2024-12-20 16:41:10|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|12
1734712880000|2024-12-20 16:41:20|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|22
1734712890000|2024-12-20 16:41:30|||||||||1
1734712900000|2024-12-20 16:41:40|||||||||2
1734712910000|2024-12-20 16:41:50|||||||||2
1734712920000|2024-12-20 16:42:00|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|19
1734712940000|2024-12-20 16:42:20|||||||||2
1734712950000|2024-12-20 16:42:30|||||||||1
1734712980000|2024-12-20 16:43:00|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|38
1734713000000|2024-12-20 16:43:20|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1
1734713010000|2024-12-20 16:43:30|||||||||11
1734713020000|2024-12-20 16:43:40|||||||||58
1734713030000|2024-12-20 16:43:50|||||||||64
1734713040000|2024-12-20 16:44:00|1877.9|1874.9|1877.9|1874.9|1878.7|1875.7|1877.9|1874.9|23
1734713050000|2024-12-20 16:44:10|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|8
1734713060000|2024-12-20 16:44:20|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1
1734713070000|2024-12-20 16:44:30|||||||||1
1734713080000|2024-12-20 16:44:40|||||||||1
1734713090000|2024-12-20 16:44:50|||||||||1
1734713100000|2024-12-20 16:45:00|1876.9|1873.9|1877.7|1874.7|1877.7|1874.7|1876.9|1873.9|28
1734713110000|2024-12-20 16:45:10|1876.9|1873.9|1877.2|1874.2|1877.2|1874.2|1876.9|1873.9|11
1734713120000|2024-12-20 16:45:20|1876.9|1873.9|1876.7|1873.7|1876.9|1873.9|1876.7|1873.7|3
1734713140000|2024-12-20 16:45:40|||||||||3
1734713150000|2024-12-20 16:45:50|||||||||1
1734713160000|2024-12-20 16:46:00|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|7
1734713170000|2024-12-20 16:46:10|||||||||2
1734713180000|2024-12-20 16:46:20|1876.9|1873.9|1876.7|1873.7|1876.9|1873.9|1876.7|1873.7|10
1734713190000|2024-12-20 16:46:30|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|15
1734713220000|2024-12-20 16:47:00|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|3
1734713230000|2024-12-20 16:47:10|1875.9|1872.9|1875.7|1872.7|1875.9|1872.9|1875.7|1872.7|47
1734713240000|2024-12-20 16:47:20|||||||||14
1734713250000|2024-12-20 16:47:30|||||||||5
1734713270000|2024-12-20 16:47:50|||||||||2
1734713280000|2024-12-20 16:48:00|||||||||2
1734713290000|2024-12-20 16:48:10|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1
1734713300000|2024-12-20 16:48:20|||||||||2
1734713320000|2024-12-20 16:48:40|||||||||44
1734713330000|2024-12-20 16:48:50|||||||||1
1734713340000|2024-12-20 16:49:00|1876.2|1873.2|1876.7|1873.7|1876.7|1873.7|1876.2|1873.2|4
1734713350000|2024-12-20 16:49:10|||||||||1
1734713360000|2024-12-20 16:49:20|||||||||8
1734713380000|2024-12-20 16:49:40|||||||||1
1734713390000|2024-12-20 16:49:50|1876.4|1873.4|1875.7|1872.7|1876.4|1873.4|1875.7|1872.7|14
1734713400000|2024-12-20 16:50:00|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|5
1734713410000|2024-12-20 16:50:10|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1
1734713420000|2024-12-20 16:50:20|||||||||1
1734713430000|2024-12-20 16:50:30|||||||||2
1734713440000|2024-12-20 16:50:40|||||||||1
1734713460000|2024-12-20 16:51:00|||||||||2
1734713470000|2024-12-20 16:51:10|1876.2|1873.2|1876.9|1873.9|1876.9|1873.9|1876.2|1873.2|8
1734713480000|2024-12-20 16:51:20|||||||||4
1734713490000|2024-12-20 16:51:30|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|5
1734713500000|2024-12-20 16:51:40|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|7
1734713520000|2024-12-20 16:52:00|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1
1734713550000|2024-12-20 16:52:30|1877.6|1874.6|1877.9|1874.9|1878.6|1875.6|1877.6|1874.6|18
1734713560000|2024-12-20 16:52:40|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|0
1734713580000|2024-12-20 16:53:00|||||||||17
1734713590000|2024-12-20 16:53:10|1877.2|1874.2|1876.9|1873.9|1877.2|1874.2|1876.9|1873.9|14
1734713600000|2024-12-20 16:53:20|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|5
1734713610000|2024-12-20 16:53:30|||||||||7
1734713630000|2024-12-20 16:53:50|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|16
1734713640000|2024-12-20 16:54:00|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|28
1734713650000|2024-12-20 16:54:10|||||||||1
1734713670000|2024-12-20 16:54:30|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|9
1734713680000|2024-12-20 16:54:40|1876.4|1873.4|1876.2|1873.2|1876.4|1873.4|1876.2|1873.2|2
1734713690000|2024-12-20 16:54:50|||||||||1
1734713700000|2024-12-20 16:55:00|1876.6|1873.6|1877.9|1874.9|1877.9|1874.9|1876.6|1873.6|109
1734713710000|2024-12-20 16:55:10|1877.6|1874.6|1878.4|1875.4|1878.4|1875.4|1877.6|1874.6|31
1734713720000|2024-12-20 16:55:20|1878.2|1875.2|1877.6|1874.6|1878.2|1875.2|1877.6|1874.6|9
1734713730000|2024-12-20 16:55:30|1877.9|1874.9|1876.6|1873.6|1877.9|1874.9|1875.9|1872.9|33
1734713740000|2024-12-20 16:55:40|1876.2|1873.2|1876.4|1873.4|1876.6|1873.6|1875.9|1872.9|21
1734713760000|2024-12-20 16:56:00|1876.6|1873.6|1877.6|1874.6|1877.6|1874.6|1876.6|1873.6|15
1734713770000|2024-12-20 16:56:10|1876.9|1873.9|1877.6|1874.6|1877.6|1874.6|1876.9|1873.9|33
1734713780000|2024-12-20 16:56:20|||||||||8
1734713790000|2024-12-20 16:56:30|||||||||19
1734713800000|2024-12-20 16:56:40|1877.4|1874.4|1878.1|1875.1|1878.1|1875.1|1877.4|1874.4|34
1734713810000|2024-12-20 16:56:50|||||||||5
1734713820000|2024-12-20 16:57:00|||||||||7
1734713830000|2024-12-20 16:57:10|1878.4|1875.4|1876.6|1873.6|1878.4|1875.4|1876.6|1873.6|36
1734713840000|2024-12-20 16:57:20|1875.9|1872.9|1876.1|1873.1|1876.1|1873.1|1875.6|1872.6|10
1734713850000|2024-12-20 16:57:30|1876.4|1873.4|1875.6|1872.6|1876.4|1873.4|1875.6|1872.6|11
1734713860000|2024-12-20 16:57:40|||||||||2
1734713870000|2024-12-20 16:57:50|1874.9|1871.9|1874.9|1871.9|1875.1|1872.1|1874.9|1871.9|75
1734713880000|2024-12-20 16:58:00|||||||||8
1734713890000|2024-12-20 16:58:10|1875.2|1872.2|1873.9|1870.9|1875.2|1872.2|1873.9|1870.9|6
1734713900000|2024-12-20 16:58:20|1874.2|1871.2|1873.2|1870.2|1874.2|1871.2|1873.2|1870.2|24
1734713910000|2024-12-20 16:58:30|1873.6|1870.6|1873.9|1870.9|1873.9|1870.9|1873.6|1870.6|140
1734713920000|2024-12-20 16:58:40|||||||||2
1734713930000|2024-12-20 16:58:50|||||||||1
1734713940000|2024-12-20 16:59:00|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1
1734713950000|2024-12-20 16:59:10|||||||||8
1734713960000|2024-12-20 16:59:20|||||||||3
1734713980000|2024-12-20 16:59:40|1873.9|1870.9|1873.2|1870.2|1873.9|1870.9|1872.9|1869.9|48
1734713990000|2024-12-20 16:59:50|||||||||1
1734714000000|2024-12-20 17:00:00|1873.6|1870.6|1873.9|1870.9|1873.9|1870.9|1873.6|1870.6|17
1734714010000|2024-12-20 17:00:10|1873.2|1870.2|1873.2|1870.2|1873.6|1870.6|1873.2|1870.2|6
1734714020000|2024-12-20 17:00:20|||||||||1
1734714040000|2024-12-20 17:00:40|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|2
1734714050000|2024-12-20 17:00:50|||||||||3
1734714060000|2024-12-20 17:01:00|1873.2|1870.2|1874.2|1871.2|1874.2|1871.2|1873.2|1870.2|5
1734714070000|2024-12-20 17:01:10|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|0
1734714080000|2024-12-20 17:01:20|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|16
1734714090000|2024-12-20 17:01:30|1874.9|1871.9|1874.6|1871.6|1874.9|1871.9|1874.6|1871.6|25
1734714100000|2024-12-20 17:01:40|1874.9|1871.9|1874.6|1871.6|1874.9|1871.9|1874.4|1871.4|17
1734714110000|2024-12-20 17:01:50|1874.2|1871.2|1874.9|1871.9|1874.9|1871.9|1874.2|1871.2|6
1734714150000|2024-12-20 17:02:30|||||||||2
1734714160000|2024-12-20 17:02:40|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1
1734714170000|2024-12-20 17:02:50|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|2
1734714180000|2024-12-20 17:03:00|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|3
1734714240000|2024-12-20 17:04:00|||||||||1
1734714270000|2024-12-20 17:04:30|||||||||3
1734714300000|2024-12-20 17:05:00|||||||||7
1734714310000|2024-12-20 17:05:10|||||||||1
1734714350000|2024-12-20 17:05:50|||||||||1
1734714360000|2024-12-20 17:06:00|1872.5|1869.5|1872.2|1869.2|1872.5|1869.5|1872.2|1869.2|47
1734714370000|2024-12-20 17:06:10|||||||||4
1734714380000|2024-12-20 17:06:20|||||||||3
1734714410000|2024-12-20 17:06:50|||||||||2
1734714420000|2024-12-20 17:07:00|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.2|1869.2|39
1734714440000|2024-12-20 17:07:20|||||||||13
1734714450000|2024-12-20 17:07:30|||||||||2
1734714470000|2024-12-20 17:07:50|||||||||2
1734714480000|2024-12-20 17:08:00|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|7
1734714500000|2024-12-20 17:08:20|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|26
1734714540000|2024-12-20 17:09:00|1872.2|1869.2|1872.5|1869.5|1872.5|1869.5|1872.2|1869.2|36
1734714570000|2024-12-20 17:09:30|||||||||1
1734714580000|2024-12-20 17:09:40|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|0
1734714590000|2024-12-20 17:09:50|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1
1734714600000|2024-12-20 17:10:00|||||||||2
1734714610000|2024-12-20 17:10:10|||||||||1
1734714620000|2024-12-20 17:10:20|||||||||1
1734714630000|2024-12-20 17:10:30|1872.2|1869.2|1872.5|1869.5|1872.5|1869.5|1871.8|1868.8|20
1734714640000|2024-12-20 17:10:40|||||||||2
1734714650000|2024-12-20 17:10:50|||||||||3
1734714660000|2024-12-20 17:11:00|||||||||4
1734714670000|2024-12-20 17:11:10|||||||||1
1734714680000|2024-12-20 17:11:20|||||||||2
1734714690000|2024-12-20 17:11:30|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|17
1734714700000|2024-12-20 17:11:40|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|5
1734714710000|2024-12-20 17:11:50|||||||||1
1734714720000|2024-12-20 17:12:00|1872.2|1869.2|1871.8|1868.8|1872.2|1869.2|1871.8|1868.8|4
1734714730000|2024-12-20 17:12:10|||||||||2
1734714740000|2024-12-20 17:12:20|1871.5|1868.5|1871.8|1868.8|1871.8|1868.8|1871.5|1868.5|29
1734714750000|2024-12-20 17:12:30|1871.5|1868.5|1871.5|1868.5|1871.7|1868.7|1871.2|1868.2|19
1734714760000|2024-12-20 17:12:40|1871.2|1868.2|1872.2|1869.2|1872.2|1869.2|1871.2|1868.2|5
1734714770000|2024-12-20 17:12:50|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|4
1734714780000|2024-12-20 17:13:00|1871.8|1868.8|1872.2|1869.2|1872.2|1869.2|1871.8|1868.8|8
1734714790000|2024-12-20 17:13:10|||||||||2
1734714800000|2024-12-20 17:13:20|||||||||2
1734714810000|2024-12-20 17:13:30|1873.6|1870.6|1873.9|1870.9|1873.9|1870.9|1873.2|1870.2|16
1734714820000|2024-12-20 17:13:40|1873.2|1870.2|1873.6|1870.6|1873.9|1870.9|1873.2|1870.2|23
1734714830000|2024-12-20 17:13:50|1873.9|1870.9|1873.2|1870.2|1873.9|1870.9|1873.2|1870.2|30
1734714840000|2024-12-20 17:14:00|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|5
1734714850000|2024-12-20 17:14:10|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1
1734714860000|2024-12-20 17:14:20|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|2
1734714870000|2024-12-20 17:14:30|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|2
1734714880000|2024-12-20 17:14:40|||||||||31
1734714910000|2024-12-20 17:15:10|||||||||1
1734714920000|2024-12-20 17:15:20|1872.9|1869.9|1873.6|1870.6|1873.6|1870.6|1872.9|1869.9|45
1734714930000|2024-12-20 17:15:30|||||||||3
1734714940000|2024-12-20 17:15:40|||||||||2
1734714950000|2024-12-20 17:15:50|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|6
1734714960000|2024-12-20 17:16:00|1873.4|1870.4|1873.2|1870.2|1873.9|1870.9|1873.2|1870.2|13
1734714970000|2024-12-20 17:16:10|1873.6|1870.6|1873.9|1870.9|1873.9|1870.9|1873.6|1870.6|11
1734714980000|2024-12-20 17:16:20|||||||||1
1734714990000|2024-12-20 17:16:30|||||||||6
1734715000000|2024-12-20 17:16:40|||||||||2
1734715010000|2024-12-20 17:16:50|1873.6|1870.6|1873.9|1870.9|1873.9|1870.9|1873.6|1870.6|3
1734715020000|2024-12-20 17:17:00|1873.2|1870.2|1873.9|1870.9|1873.9|1870.9|1873.2|1870.2|27
1734715030000|2024-12-20 17:17:10|||||||||2
1734715040000|2024-12-20 17:17:20|||||||||3
1734715050000|2024-12-20 17:17:30|||||||||1
1734715060000|2024-12-20 17:17:40|1873.5|1870.5|1873.2|1870.2|1873.5|1870.5|1873.2|1870.2|3
1734715070000|2024-12-20 17:17:50|||||||||3
1734715080000|2024-12-20 17:18:00|||||||||2
1734715090000|2024-12-20 17:18:10|||||||||3
1734715100000|2024-12-20 17:18:20|||||||||10
1734715110000|2024-12-20 17:18:30|||||||||2
1734715120000|2024-12-20 17:18:40|||||||||1
1734715130000|2024-12-20 17:18:50|||||||||6
1734715140000|2024-12-20 17:19:00|||||||||3
1734715150000|2024-12-20 17:19:10|||||||||10
1734715160000|2024-12-20 17:19:20|||||||||12
1734715170000|2024-12-20 17:19:30|||||||||13
1734715180000|2024-12-20 17:19:40|1872.6|1869.6|1872.5|1869.5|1872.6|1869.6|1872.2|1869.2|41
1734715190000|2024-12-20 17:19:50|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|7
1734715200000|2024-12-20 17:20:00|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1
1734715210000|2024-12-20 17:20:10|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|5
1734715220000|2024-12-20 17:20:20|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|3
1734715230000|2024-12-20 17:20:30|1873.2|1870.2|1873.5|1870.5|1873.5|1870.5|1873.2|1870.2|3
1734715240000|2024-12-20 17:20:40|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|3
1734715250000|2024-12-20 17:20:50|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1
1734715260000|2024-12-20 17:21:00|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1
1734715270000|2024-12-20 17:21:10|||||||||2
1734715280000|2024-12-20 17:21:20|||||||||2
1734715290000|2024-12-20 17:21:30|||||||||7
1734715300000|2024-12-20 17:21:40|1873.5|1870.5|1872.8|1869.8|1873.5|1870.5|1872.8|1869.8|77
1734715310000|2024-12-20 17:21:50|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|5
1734715320000|2024-12-20 17:22:00|||||||||2
1734715330000|2024-12-20 17:22:10|1871|1868|1871.8|1868.8|1871.8|1868.8|1871|1868|71
1734715340000|2024-12-20 17:22:20|||||||||5
1734715350000|2024-12-20 17:22:30|||||||||2
1734715360000|2024-12-20 17:22:40|1871.5|1868.5|1871.8|1868.8|1871.8|1868.8|1871.5|1868.5|4
1734715370000|2024-12-20 17:22:50|||||||||14
1734715380000|2024-12-20 17:23:00|||||||||2
1734715390000|2024-12-20 17:23:10|||||||||4
1734715400000|2024-12-20 17:23:20|||||||||2
1734715410000|2024-12-20 17:23:30|||||||||3
1734715420000|2024-12-20 17:23:40|1872|1869|1872|1869|1872|1869|1872|1869|2
1734715430000|2024-12-20 17:23:50|1871.8|1868.8|1871.3|1868.3|1871.8|1868.8|1871.3|1868.3|2
1734715440000|2024-12-20 17:24:00|||||||||7
1734715450000|2024-12-20 17:24:10|1871.5|1868.5|1871.3|1868.3|1871.8|1868.8|1871.3|1868.3|4
1734715470000|2024-12-20 17:24:30|||||||||5
1734715490000|2024-12-20 17:24:50|1871.5|1868.5|1871.8|1868.8|1871.8|1868.8|1871.5|1868.5|1
1734715500000|2024-12-20 17:25:00|1872|1869|1872|1869|1872|1869|1872|1869|0
1734715510000|2024-12-20 17:25:10|||||||||1
1734715520000|2024-12-20 17:25:20|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|23
1734715530000|2024-12-20 17:25:30|1872|1869|1872|1869|1872|1869|1872|1869|1
1734715540000|2024-12-20 17:25:40|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|2
1734715550000|2024-12-20 17:25:50|1872.8|1869.8|1873|1870|1873.8|1870.8|1872.8|1869.8|32
1734715600000|2024-12-20 17:26:40|||||||||1
1734715630000|2024-12-20 17:27:10|||||||||1
1734715660000|2024-12-20 17:27:40|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|0
1734715670000|2024-12-20 17:27:50|||||||||1
1734715680000|2024-12-20 17:28:00|||||||||1
1734715710000|2024-12-20 17:28:30|1872|1869|1871.7|1868.7|1872.7|1869.7|1871.7|1868.7|80
1734715720000|2024-12-20 17:28:40|1872|1869|1872|1869|1872|1869|1872|1869|13
1734715750000|2024-12-20 17:29:10|||||||||1
1734715760000|2024-12-20 17:29:20|||||||||1
1734715780000|2024-12-20 17:29:40|||||||||1
1734715790000|2024-12-20 17:29:50|||||||||5
1734715800000|2024-12-20 17:30:00|||||||||6
1734715810000|2024-12-20 17:30:10|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|2
1734715820000|2024-12-20 17:30:20|1872|1869|1872|1869|1872.3|1869.3|1872|1869|54
1734715840000|2024-12-20 17:30:40|||||||||33
1734715850000|2024-12-20 17:30:50|||||||||17
1734715860000|2024-12-20 17:31:00|||||||||5
1734715870000|2024-12-20 17:31:10|||||||||2
1734715880000|2024-12-20 17:31:20|||||||||2
1734715900000|2024-12-20 17:31:40|||||||||1
1734715930000|2024-12-20 17:32:10|||||||||1
1734715970000|2024-12-20 17:32:50|||||||||1
1734715980000|2024-12-20 17:33:00|||||||||1
1734715990000|2024-12-20 17:33:10|||||||||1
1734716000000|2024-12-20 17:33:20|||||||||1
1734716020000|2024-12-20 17:33:40|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|9
1734716030000|2024-12-20 17:33:50|||||||||6
1734716040000|2024-12-20 17:34:00|||||||||3
1734716050000|2024-12-20 17:34:10|||||||||3
1734716060000|2024-12-20 17:34:20|||||||||2
1734716070000|2024-12-20 17:34:30|||||||||2
1734716090000|2024-12-20 17:34:50|||||||||1
1734716100000|2024-12-20 17:35:00|||||||||11
1734716110000|2024-12-20 17:35:10|||||||||2
1734716130000|2024-12-20 17:35:30|||||||||1
1734716140000|2024-12-20 17:35:40|||||||||6
1734716150000|2024-12-20 17:35:50|||||||||1
1734716160000|2024-12-20 17:36:00|||||||||4
1734716170000|2024-12-20 17:36:10|||||||||6
1734716180000|2024-12-20 17:36:20|||||||||2
1734716190000|2024-12-20 17:36:30|||||||||2
1734716200000|2024-12-20 17:36:40|||||||||1
1734716210000|2024-12-20 17:36:50|||||||||1
1734716220000|2024-12-20 17:37:00|||||||||1
1734716250000|2024-12-20 17:37:30|||||||||1
1734716260000|2024-12-20 17:37:40|1872|1869|1873.7|1870.7|1873.7|1870.7|1872|1869|18
1734716270000|2024-12-20 17:37:50|||||||||19
1734716290000|2024-12-20 17:38:10|1874.2|1871.2|1874.7|1871.7|1874.7|1871.7|1874.2|1871.2|258
1734716300000|2024-12-20 17:38:20|||||||||7
1734716310000|2024-12-20 17:38:30|1874.2|1871.2|1873.7|1870.7|1874.2|1871.2|1873.7|1870.7|11
1734716340000|2024-12-20 17:39:00|||||||||13
1734716360000|2024-12-20 17:39:20|||||||||2
1734716380000|2024-12-20 17:39:40|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|0
1734716420000|2024-12-20 17:40:20|1873|1870|1873.7|1870.7|1873.7|1870.7|1872.7|1869.7|31
1734716430000|2024-12-20 17:40:30|||||||||2
1734716440000|2024-12-20 17:40:40|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|0
1734716460000|2024-12-20 17:41:00|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|2
1734716470000|2024-12-20 17:41:10|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|0
1734716490000|2024-12-20 17:41:30|1873.2|1870.2|1873.5|1870.5|1873.5|1870.5|1872.7|1869.7|53
1734716500000|2024-12-20 17:41:40|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|4
1734716510000|2024-12-20 17:41:50|||||||||9
1734716520000|2024-12-20 17:42:00|||||||||1
1734716530000|2024-12-20 17:42:10|||||||||1
1734716540000|2024-12-20 17:42:20|||||||||4
1734716550000|2024-12-20 17:42:30|1873.3|1870.3|1873.7|1870.7|1873.7|1870.7|1872.7|1869.7|134
1734716560000|2024-12-20 17:42:40|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|41
1734716570000|2024-12-20 17:42:50|||||||||2
1734716580000|2024-12-20 17:43:00|1874.5|1871.5|1873.7|1870.7|1874.5|1871.5|1873.7|1870.7|31
1734716590000|2024-12-20 17:43:10|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|0
1734716600000|2024-12-20 17:43:20|||||||||1
1734716610000|2024-12-20 17:43:30|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|7
1734716620000|2024-12-20 17:43:40|||||||||1
1734716630000|2024-12-20 17:43:50|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|7
1734716640000|2024-12-20 17:44:00|||||||||1
1734716660000|2024-12-20 17:44:20|||||||||2
1734716670000|2024-12-20 17:44:30|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1
1734716680000|2024-12-20 17:44:40|1872.5|1869.5|1872.2|1869.2|1872.5|1869.5|1872.2|1869.2|7
1734716690000|2024-12-20 17:44:50|1872|1869|1871.7|1868.7|1872|1869|1871.7|1868.7|3
1734716700000|2024-12-20 17:45:00|||||||||1
1734716710000|2024-12-20 17:45:10|1872.7|1869.7|1873.7|1870.7|1873.7|1870.7|1872.7|1869.7|42
1734716730000|2024-12-20 17:45:30|||||||||2
1734716740000|2024-12-20 17:45:40|||||||||17
1734716750000|2024-12-20 17:45:50|||||||||1
1734716760000|2024-12-20 17:46:00|1874.2|1871.2|1874.5|1871.5|1874.7|1871.7|1874.2|1871.2|79
1734716770000|2024-12-20 17:46:10|1874.7|1871.7|1874.5|1871.5|1874.7|1871.7|1874.5|1871.5|1
1734716780000|2024-12-20 17:46:20|1874.2|1871.2|1873.5|1870.5|1874.2|1871.2|1873.5|1870.5|16
1734716790000|2024-12-20 17:46:30|1873.7|1870.7|1873.2|1870.2|1873.7|1870.7|1872.7|1869.7|10
1734716800000|2024-12-20 17:46:40|1873.5|1870.5|1872.7|1869.7|1873.7|1870.7|1872.7|1869.7|56
1734716820000|2024-12-20 17:47:00|1872.5|1869.5|1873.2|1870.2|1873.2|1870.2|1872.5|1869.5|10
1734716830000|2024-12-20 17:47:10|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1
1734716840000|2024-12-20 17:47:20|1873|1870|1873.2|1870.2|1873.5|1870.5|1873|1870|7
1734716850000|2024-12-20 17:47:30|1873.7|1870.7|1873.5|1870.5|1873.7|1870.7|1873.5|1870.5|9
1734716860000|2024-12-20 17:47:40|1873.7|1870.7|1873.5|1870.5|1873.7|1870.7|1873.5|1870.5|4
1734716870000|2024-12-20 17:47:50|||||||||3
1734716880000|2024-12-20 17:48:00|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1
1734716890000|2024-12-20 17:48:10|||||||||1
1734716900000|2024-12-20 17:48:20|||||||||3
1734716920000|2024-12-20 17:48:40|||||||||31
1734716930000|2024-12-20 17:48:50|1874|1871|1873.7|1870.7|1874.2|1871.2|1873.7|1870.7|14
1734716940000|2024-12-20 17:49:00|||||||||3
1734716950000|2024-12-20 17:49:10|1873.5|1870.5|1873.7|1870.7|1873.7|1870.7|1873.5|1870.5|28
1734716960000|2024-12-20 17:49:20|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1
1734716970000|2024-12-20 17:49:30|1873.2|1870.2|1873.5|1870.5|1873.5|1870.5|1873.2|1870.2|51
1734716980000|2024-12-20 17:49:40|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|59
1734716990000|2024-12-20 17:49:50|||||||||2
1734717000000|2024-12-20 17:50:00|1873.6|1870.6|1874.2|1871.2|1874.2|1871.2|1873.6|1870.6|20
1734717010000|2024-12-20 17:50:10|1874.6|1871.6|1874.2|1871.2|1875.2|1872.2|1874.2|1871.2|49
1734717020000|2024-12-20 17:50:20|||||||||1
1734717040000|2024-12-20 17:50:40|1873.6|1870.6|1873.2|1870.2|1873.6|1870.6|1873.2|1870.2|42
1734717050000|2024-12-20 17:50:50|1873.4|1870.4|1873.2|1870.2|1874.2|1871.2|1873.2|1870.2|7
1734717060000|2024-12-20 17:51:00|||||||||10
1734717070000|2024-12-20 17:51:10|1873.6|1870.6|1874.2|1871.2|1874.2|1871.2|1873.6|1870.6|37
1734717080000|2024-12-20 17:51:20|||||||||2
1734717090000|2024-12-20 17:51:30|||||||||3
1734717100000|2024-12-20 17:51:40|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|62
1734717110000|2024-12-20 17:51:50|||||||||22
1734717120000|2024-12-20 17:52:00|||||||||1
1734717130000|2024-12-20 17:52:10|||||||||14
1734717140000|2024-12-20 17:52:20|||||||||7
1734717150000|2024-12-20 17:52:30|1873.7|1870.7|1873.2|1870.2|1874.2|1871.2|1873.2|1870.2|21
1734717160000|2024-12-20 17:52:40|1873.7|1870.7|1874.2|1871.2|1874.2|1871.2|1873.2|1870.2|43
1734717170000|2024-12-20 17:52:50|||||||||38
1734717180000|2024-12-20 17:53:00|1873.7|1870.7|1872.6|1869.6|1873.7|1870.7|1871.6|1868.6|116
1734717190000|2024-12-20 17:53:10|1873.6|1870.6|1872.6|1869.6|1873.6|1870.6|1872.6|1869.6|147
1734717200000|2024-12-20 17:53:20|1872.3|1869.3|1870.6|1867.6|1872.3|1869.3|1870.6|1867.6|131
1734717210000|2024-12-20 17:53:30|1870.3|1867.3|1870|1867|1870.3|1867.3|1870|1867|189
1734717220000|2024-12-20 17:53:40|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1869.8|1866.8|196
1734717230000|2024-12-20 17:53:50|1870|1867|1870.3|1867.3|1870.6|1867.6|1870|1867|127
1734717240000|2024-12-20 17:54:00|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871|1868|134
1734717250000|2024-12-20 17:54:10|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871|1868|110
1734717260000|2024-12-20 17:54:20|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1870.6|1867.6|180
1734717270000|2024-12-20 17:54:30|1870.6|1867.6|1870.6|1867.6|1871|1868|1870.6|1867.6|289
1734717280000|2024-12-20 17:54:40|1871|1868|1871|1868|1871|1868|1870.3|1867.3|193
1734717290000|2024-12-20 17:54:50|1870.3|1867.3|1870.6|1867.6|1870.6|1867.6|1870.3|1867.3|305
1734717300000|2024-12-20 17:55:00|||||||||3
1734717310000|2024-12-20 17:55:10|||||||||43
1734717320000|2024-12-20 17:55:20|1871.3|1868.3|1871.6|1868.6|1871.6|1868.6|1871.3|1868.3|65
1734717330000|2024-12-20 17:55:30|1872.3|1869.3|1871.9|1868.9|1872.3|1869.3|1871.9|1868.9|104
1734717340000|2024-12-20 17:55:40|1871.6|1868.6|1870.6|1867.6|1871.6|1868.6|1870.6|1867.6|47
1734717350000|2024-12-20 17:55:50|||||||||22
1734717360000|2024-12-20 17:56:00|1870.4|1867.4|1870.6|1867.6|1870.6|1867.6|1870.4|1867.4|0
1734717370000|2024-12-20 17:56:10|||||||||1
1734717380000|2024-12-20 17:56:20|||||||||1
1734717400000|2024-12-20 17:56:40|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1
1734717410000|2024-12-20 17:56:50|1870.6|1867.6|1869.9|1866.9|1870.9|1867.9|1869.6|1866.6|28
1734717420000|2024-12-20 17:57:00|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|35
1734717430000|2024-12-20 17:57:10|1870.4|1867.4|1870.6|1867.6|1870.9|1867.9|1870.4|1867.4|10
1734717450000|2024-12-20 17:57:30|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|0
1734717460000|2024-12-20 17:57:40|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|33
1734717470000|2024-12-20 17:57:50|||||||||12
1734717480000|2024-12-20 17:58:00|1870.4|1867.4|1870.4|1867.4|1870.6|1867.6|1870.4|1867.4|17
1734717490000|2024-12-20 17:58:10|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1
1734717510000|2024-12-20 17:58:30|||||||||1
1734717520000|2024-12-20 17:58:40|1870.9|1867.9|1870.6|1867.6|1870.9|1867.9|1870.6|1867.6|1
1734717530000|2024-12-20 17:58:50|1870.4|1867.4|1870.9|1867.9|1870.9|1867.9|1870.4|1867.4|4
1734717540000|2024-12-20 17:59:00|1870.7|1867.7|1870.2|1867.2|1870.7|1867.7|1870.2|1867.2|72
1734717550000|2024-12-20 17:59:10|1870.6|1867.6|1870.2|1867.2|1870.9|1867.9|1870.2|1867.2|24
1734717560000|2024-12-20 17:59:20|1870.7|1867.7|1869.9|1866.9|1870.9|1867.9|1869.2|1866.2|47
1734717580000|2024-12-20 17:59:40|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|51
1734717590000|2024-12-20 17:59:50|1870.6|1867.6|1870.9|1867.9|1870.9|1867.9|1870.2|1867.2|52
1734942600000|2024-12-23 08:30:00|1888.7|1885.7|1885.4|1882.4|1888.9|1885.7|1885.4|1881.4|165
1734942610000|2024-12-23 08:30:10|1885.9|1882.9|1885.6|1882.6|1885.9|1882.9|1885.1|1882.1|12
1734942620000|2024-12-23 08:30:20|1885.3|1882.3|1882.2|1879.2|1885.3|1882.3|1882.1|1879.1|37
1734942630000|2024-12-23 08:30:30|1881.9|1878.9|1881.1|1878.1|1881.9|1878.9|1881.1|1878.1|0
1734942640000|2024-12-23 08:30:40|1880.9|1877.9|1880.6|1877.6|1881.1|1878.1|1880.6|1877.6|13
1734942650000|2024-12-23 08:30:50|1880.4|1877.4|1880.1|1877.1|1880.4|1877.4|1879.4|1876.4|16
1734942660000|2024-12-23 08:31:00|1879.4|1876.4|1880.1|1877.1|1880.1|1877.1|1879.4|1876.4|21
1734942670000|2024-12-23 08:31:10|1879.6|1876.6|1880.4|1877.4|1880.4|1877.4|1879.6|1876.6|18
1734942680000|2024-12-23 08:31:20|1880.1|1877.1|1879.4|1876.4|1880.1|1877.1|1878.7|1875.7|171
1734942690000|2024-12-23 08:31:30|1878.9|1875.9|1879.4|1876.4|1879.4|1876.4|1878.9|1875.9|4
1734942700000|2024-12-23 08:31:40|1879.1|1876.1|1878.1|1875.1|1879.1|1876.1|1878.1|1875.1|10
1734942710000|2024-12-23 08:31:50|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1
1734942720000|2024-12-23 08:32:00|1877.6|1874.6|1876.7|1873.7|1877.6|1874.6|1876.7|1873.7|36
1734942730000|2024-12-23 08:32:10|1876.4|1873.4|1876.1|1873.1|1876.4|1873.4|1876|1873|36
1734942740000|2024-12-23 08:32:20|1875.7|1872.7|1875.7|1872.7|1876.1|1873.1|1875.7|1872.7|56
1734942750000|2024-12-23 08:32:30|||||||||1
1734942760000|2024-12-23 08:32:40|||||||||1
1734942770000|2024-12-23 08:32:50|||||||||2
1734942780000|2024-12-23 08:33:00|||||||||10
1734942800000|2024-12-23 08:33:20|1876.3|1873.3|1876.7|1873.7|1876.7|1873.7|1876.3|1873.3|2
1734942810000|2024-12-23 08:33:30|1877|1874|1876.3|1873.3|1877|1874|1876.3|1873.3|1
1734942820000|2024-12-23 08:33:40|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|0
1734942840000|2024-12-23 08:34:00|||||||||9
1734942850000|2024-12-23 08:34:10|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|52
1734942860000|2024-12-23 08:34:20|1874|1871|1873.5|1870.5|1874|1871|1873.5|1870.5|5
1734942870000|2024-12-23 08:34:30|1873.7|1870.7|1874.7|1871.7|1874.7|1871.7|1873.7|1870.7|1
1734942880000|2024-12-23 08:34:40|1874|1871|1874|1871|1874.2|1871.2|1874|1871|3
1734942890000|2024-12-23 08:34:50|1873.7|1870.7|1872.7|1869.7|1873.7|1870.7|1872.7|1869.7|1
1734942900000|2024-12-23 08:35:00|1874.5|1871.5|1873|1870|1874.5|1871.5|1873|1870|12
1734942920000|2024-12-23 08:35:20|1873.5|1870.5|1874|1871|1874|1871|1873.5|1870.5|6
1734942930000|2024-12-23 08:35:30|||||||||3
1734942940000|2024-12-23 08:35:40|||||||||6
1734942960000|2024-12-23 08:36:00|1873.7|1870.7|1874|1871|1874|1871|1873.7|1870.7|4
1734942970000|2024-12-23 08:36:10|1874.3|1871.3|1874.5|1871.5|1874.5|1871.5|1874.3|1871.3|15
1734942980000|2024-12-23 08:36:20|1874.7|1871.7|1875|1872|1875.7|1872.7|1874.5|1871.5|21
1734942990000|2024-12-23 08:36:30|1875.2|1872.2|1875.7|1872.7|1875.7|1872.7|1875.2|1872.2|5
1734943000000|2024-12-23 08:36:40|||||||||1
1734943020000|2024-12-23 08:37:00|||||||||4
1734943030000|2024-12-23 08:37:10|1876|1873|1875.7|1872.7|1876|1873|1875.7|1872.7|1
1734943050000|2024-12-23 08:37:30|||||||||5
1734943060000|2024-12-23 08:37:40|||||||||2
1734943070000|2024-12-23 08:37:50|||||||||1
1734943080000|2024-12-23 08:38:00|1876|1873|1876|1873|1876|1873|1876|1873|2
1734943090000|2024-12-23 08:38:10|1876.7|1873.7|1877.1|1874.1|1877.1|1874.1|1875.7|1872.7|43
1734943100000|2024-12-23 08:38:20|1877.7|1874.7|1877.4|1874.4|1877.7|1874.7|1877.4|1874.4|1
1734943110000|2024-12-23 08:38:30|1878.8|1875.8|1879.1|1876.1|1879.1|1876.1|1878.8|1875.8|28
1734943120000|2024-12-23 08:38:40|1878.8|1875.8|1879.1|1876.1|1879.1|1876.1|1878.6|1875.6|4
1734943130000|2024-12-23 08:38:50|1879.8|1876.8|1879.6|1876.6|1879.8|1876.8|1879.6|1876.6|48
1734943140000|2024-12-23 08:39:00|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.6|1876.6|6
1734943150000|2024-12-23 08:39:10|1879.5|1876.5|1879.8|1876.8|1879.8|1876.8|1878.8|1875.8|10
1734943160000|2024-12-23 08:39:20|1879.5|1876.5|1879.3|1876.3|1879.5|1876.5|1879.1|1876.1|1
1734943170000|2024-12-23 08:39:30|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|0
1734943180000|2024-12-23 08:39:40|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|0
1734943230000|2024-12-23 08:40:30|1879.5|1876.5|1879.9|1876.9|1879.9|1876.9|1879.5|1876.5|16
1734943240000|2024-12-23 08:40:40|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|4
1734943250000|2024-12-23 08:40:50|||||||||2
1734943270000|2024-12-23 08:41:10|||||||||5
1734943300000|2024-12-23 08:41:40|1880.2|1877.2|1880.5|1877.5|1880.5|1877.5|1880.2|1877.2|3
1734943310000|2024-12-23 08:41:50|||||||||1
1734943320000|2024-12-23 08:42:00|1882|1879|1883.5|1880.5|1883.5|1880.5|1882|1879|50
1734943330000|2024-12-23 08:42:10|1882.9|1879.9|1883.2|1880.2|1883.2|1880.2|1882.7|1879.7|6
1734943340000|2024-12-23 08:42:20|1883|1880|1882.5|1879.5|1883|1880|1882.5|1879.5|2
1734943350000|2024-12-23 08:42:30|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1
1734943360000|2024-12-23 08:42:40|1882.7|1879.7|1882.9|1879.9|1882.9|1879.9|1882.7|1879.7|3
1734943370000|2024-12-23 08:42:50|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|8
1734943380000|2024-12-23 08:43:00|1883.5|1880.5|1883.7|1880.7|1883.7|1880.7|1883.2|1880.2|9
1734943390000|2024-12-23 08:43:10|||||||||5
1734943400000|2024-12-23 08:43:20|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|9
1734943410000|2024-12-23 08:43:30|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|6
1734943420000|2024-12-23 08:43:40|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1
1734943430000|2024-12-23 08:43:50|||||||||1
1734943440000|2024-12-23 08:44:00|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|4
1734943470000|2024-12-23 08:44:30|1883.5|1880.5|1884.7|1881.7|1885|1882|1883.5|1880.5|30
1734943480000|2024-12-23 08:44:40|1884.2|1881.2|1885.2|1882.2|1885.2|1882.2|1884.2|1881.2|6
1734943490000|2024-12-23 08:44:50|1884.9|1881.9|1885.2|1882.2|1885.2|1882.2|1884.5|1881.5|19
1734943500000|2024-12-23 08:45:00|1885.5|1882.5|1886.7|1883.7|1887.5|1884.5|1885.5|1882.5|63
1734943510000|2024-12-23 08:45:10|1887|1884|1887|1884|1887|1884|1886.5|1883.5|15
1734943520000|2024-12-23 08:45:20|1886.8|1883.8|1887.2|1884.2|1887.7|1884.7|1886.8|1883.8|27
1734943530000|2024-12-23 08:45:30|1887|1884|1887.5|1884.5|1887.5|1884.5|1887|1884|11
1734943540000|2024-12-23 08:45:40|1887.2|1884.2|1886.8|1883.8|1887.2|1884.2|1886.5|1883.5|7
1734943550000|2024-12-23 08:45:50|1887|1884|1887.2|1884.2|1887.2|1884.2|1887|1884|10
1734943560000|2024-12-23 08:46:00|1887|1884|1886.8|1883.8|1887.7|1884.7|1886.5|1883.5|48
1734943570000|2024-12-23 08:46:10|1887.2|1884.2|1887.2|1884.2|1887.5|1884.5|1887.2|1884.2|4
1734943580000|2024-12-23 08:46:20|1887.5|1884.5|1888.2|1885.2|1888.2|1885.2|1887.5|1884.5|44
1734943590000|2024-12-23 08:46:30|1888|1885|1888.5|1885.5|1888.5|1885.5|1887.7|1884.7|22
1734943600000|2024-12-23 08:46:40|1888.2|1885.2|1888.5|1885.5|1888.5|1885.5|1887.8|1884.8|3
1734943610000|2024-12-23 08:46:50|1888.2|1885.2|1888|1885|1888.2|1885.2|1887.5|1884.5|7
1734943620000|2024-12-23 08:47:00|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|0
1734943630000|2024-12-23 08:47:10|||||||||1
1734943650000|2024-12-23 08:47:30|1888.5|1885.5|1888.9|1885.9|1888.9|1885.9|1888.5|1885.5|8
1734943660000|2024-12-23 08:47:40|1889.5|1886.5|1889.2|1886.2|1889.9|1886.9|1889.2|1886.2|28
1734943670000|2024-12-23 08:47:50|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|19
1734943680000|2024-12-23 08:48:00|1889.9|1886.9|1890.2|1887.2|1890.2|1887.2|1889.9|1886.9|33
1734943690000|2024-12-23 08:48:10|1889.5|1886.5|1890.2|1887.2|1890.2|1887.2|1889.5|1886.5|28
1734943700000|2024-12-23 08:48:20|1890.5|1887.5|1889.9|1886.9|1890.5|1887.5|1889.9|1886.9|6
1734943710000|2024-12-23 08:48:30|||||||||9
1734943720000|2024-12-23 08:48:40|||||||||14
1734943740000|2024-12-23 08:49:00|||||||||3
1734943750000|2024-12-23 08:49:10|||||||||6
1734943760000|2024-12-23 08:49:20|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|36
1734943770000|2024-12-23 08:49:30|1890.7|1887.7|1891.5|1888.5|1891.5|1888.5|1890.7|1887.7|65
1734943780000|2024-12-23 08:49:40|1891.2|1888.2|1890.5|1887.5|1891.2|1888.2|1890.5|1887.5|10
1734943790000|2024-12-23 08:49:50|1890.2|1887.2|1889.5|1886.5|1890.2|1887.2|1889.5|1886.5|10
1734943800000|2024-12-23 08:50:00|1889.2|1886.2|1889.5|1886.5|1889.5|1886.5|1888.5|1885.5|14
1734943810000|2024-12-23 08:50:10|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|2
1734943830000|2024-12-23 08:50:30|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|10
1734943840000|2024-12-23 08:50:40|||||||||1
1734943870000|2024-12-23 08:51:10|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|0
1734943880000|2024-12-23 08:51:20|1887.9|1884.9|1887.5|1884.5|1887.9|1884.9|1887.5|1884.5|11
1734943930000|2024-12-23 08:52:10|||||||||1
1734943960000|2024-12-23 08:52:40|1888.2|1885.2|1889.2|1886.2|1889.2|1886.2|1888.2|1885.2|36
1734943970000|2024-12-23 08:52:50|||||||||1
1734943980000|2024-12-23 08:53:00|1889.9|1886.9|1889.5|1886.5|1889.9|1886.9|1889.5|1886.5|3
1734944020000|2024-12-23 08:53:40|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|0
1734944050000|2024-12-23 08:54:10|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|0
1734944070000|2024-12-23 08:54:30|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1
1734944080000|2024-12-23 08:54:40|1889.5|1886.5|1889.5|1886.5|1889.7|1886.7|1889.5|1886.5|7
1734944100000|2024-12-23 08:55:00|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1888.9|1885.9|8
1734944130000|2024-12-23 08:55:30|1888.9|1885.9|1886.8|1883.8|1889.5|1886.5|1886.8|1883.8|59
1734944140000|2024-12-23 08:55:40|1886.5|1883.5|1885.8|1882.8|1886.8|1883.8|1885.8|1882.8|10
1734944150000|2024-12-23 08:55:50|1886.1|1883.1|1885.8|1882.8|1886.1|1883.1|1885.8|1882.8|17
1734944160000|2024-12-23 08:56:00|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1
1734944180000|2024-12-23 08:56:20|1885.8|1882.8|1885.8|1882.8|1886.3|1883.3|1885.8|1882.8|14
1734944190000|2024-12-23 08:56:30|1886|1883|1886.1|1883.1|1886.1|1883.1|1886|1883|1
1734944200000|2024-12-23 08:56:40|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1
1734944220000|2024-12-23 08:57:00|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|0
1734944230000|2024-12-23 08:57:10|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|0
1734944250000|2024-12-23 08:57:30|||||||||2
1734944280000|2024-12-23 08:58:00|1886.5|1883.5|1886.8|1883.8|1886.8|1883.8|1886.5|1883.5|1
1734944310000|2024-12-23 08:58:30|1886.5|1883.5|1885.8|1882.8|1886.5|1883.5|1885.8|1882.8|7
1734944320000|2024-12-23 08:58:40|1885.5|1882.5|1885.8|1882.8|1885.8|1882.8|1885.1|1882.1|12
1734944330000|2024-12-23 08:58:50|1886.1|1883.1|1886.3|1883.3|1886.5|1883.5|1885.8|1882.8|4
1734944340000|2024-12-23 08:59:00|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|2
1734944350000|2024-12-23 08:59:10|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|0
1734944360000|2024-12-23 08:59:20|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1
1734944370000|2024-12-23 08:59:30|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1
1734944390000|2024-12-23 08:59:50|1887.3|1884.3|1887|1884|1887.3|1884.3|1887|1884|3
1734944400000|2024-12-23 09:00:00|1887.3|1884.3|1886.8|1883.8|1888|1885|1886.8|1883.8|16
1734944410000|2024-12-23 09:00:10|1887.1|1884.1|1887|1884|1887.3|1884.3|1887|1884|3
1734944420000|2024-12-23 09:00:20|1887.3|1884.3|1886.8|1883.8|1887.5|1884.5|1886.8|1883.8|3
1734944440000|2024-12-23 09:00:40|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1
1734944470000|2024-12-23 09:01:10|1886.8|1883.8|1886.1|1883.1|1886.8|1883.8|1886.1|1883.1|2
1734944480000|2024-12-23 09:01:20|1885.8|1882.8|1886.1|1883.1|1886.3|1883.3|1885.8|1882.8|49
1734944490000|2024-12-23 09:01:30|||||||||1
1734944510000|2024-12-23 09:01:50|||||||||1
1734944520000|2024-12-23 09:02:00|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1
1734944570000|2024-12-23 09:02:50|1886.9|1883.9|1887.8|1884.8|1888|1885|1886.9|1883.9|15
1734944580000|2024-12-23 09:03:00|||||||||4
1734944590000|2024-12-23 09:03:10|||||||||1
1734944600000|2024-12-23 09:03:20|||||||||3
1734944610000|2024-12-23 09:03:30|1888|1885|1887.3|1884.3|1888.3|1885.3|1887|1884|28
1734944620000|2024-12-23 09:03:40|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|0
1734944630000|2024-12-23 09:03:50|1887.1|1884.1|1887.3|1884.3|1887.3|1884.3|1887.1|1884.1|8
1734944640000|2024-12-23 09:04:00|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|2
1734944660000|2024-12-23 09:04:20|||||||||2
1734944670000|2024-12-23 09:04:30|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|0
1734944680000|2024-12-23 09:04:40|1886.8|1883.8|1886.8|1883.8|1887.3|1884.3|1886.8|1883.8|2
1734944690000|2024-12-23 09:04:50|1887.5|1884.5|1887.8|1884.8|1887.8|1884.8|1887.5|1884.5|10
1734944700000|2024-12-23 09:05:00|||||||||4
1734944710000|2024-12-23 09:05:10|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1
1734944720000|2024-12-23 09:05:20|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|0
1734944760000|2024-12-23 09:06:00|1887.5|1884.5|1887.8|1884.8|1887.8|1884.8|1887.5|1884.5|2
1734944770000|2024-12-23 09:06:10|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|0
1734944790000|2024-12-23 09:06:30|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|2
1734944800000|2024-12-23 09:06:40|||||||||2
1734944820000|2024-12-23 09:07:00|||||||||3
1734944830000|2024-12-23 09:07:10|||||||||1
1734944840000|2024-12-23 09:07:20|1888.2|1885.2|1887.8|1884.8|1888.5|1885.5|1887.8|1884.8|26
1734944850000|2024-12-23 09:07:30|||||||||2
1734944870000|2024-12-23 09:07:50|||||||||1
1734944900000|2024-12-23 09:08:20|||||||||4
1734944910000|2024-12-23 09:08:30|1888.5|1885.5|1887.8|1884.8|1888.5|1885.5|1887.8|1884.8|3
1734944940000|2024-12-23 09:09:00|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|10
1734944950000|2024-12-23 09:09:10|||||||||1
1734944970000|2024-12-23 09:09:30|||||||||1
1734944990000|2024-12-23 09:09:50|1889.2|1886.2|1889|1886|1889.2|1886.2|1889|1886|12
1734945010000|2024-12-23 09:10:10|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.5|1885.5|4
1734945020000|2024-12-23 09:10:20|||||||||2
1734945030000|2024-12-23 09:10:30|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|3
1734945050000|2024-12-23 09:10:50|||||||||1
1734945060000|2024-12-23 09:11:00|||||||||1
1734945090000|2024-12-23 09:11:30|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|7
1734945130000|2024-12-23 09:12:10|||||||||1
1734945160000|2024-12-23 09:12:40|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|0
1734945180000|2024-12-23 09:13:00|||||||||8
1734945190000|2024-12-23 09:13:10|||||||||29
1734945230000|2024-12-23 09:13:50|1888.9|1885.9|1889.5|1886.5|1889.5|1886.5|1888.9|1885.9|8
1734945240000|2024-12-23 09:14:00|||||||||1
1734945250000|2024-12-23 09:14:10|1890.2|1887.2|1889.5|1886.5|1890.5|1887.5|1889.5|1886.5|19
1734945260000|2024-12-23 09:14:20|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|2
1734945270000|2024-12-23 09:14:30|1889.2|1886.2|1889|1886|1889.2|1886.2|1889|1886|1
1734945280000|2024-12-23 09:14:40|1888.8|1885.8|1888.5|1885.5|1888.8|1885.8|1888.5|1885.5|1
1734945290000|2024-12-23 09:14:50|1888.7|1885.7|1888.5|1885.5|1888.7|1885.7|1888.5|1885.5|3
1734945310000|2024-12-23 09:15:10|1888.7|1885.7|1888.5|1885.5|1888.7|1885.7|1888.5|1885.5|1
1734945320000|2024-12-23 09:15:20|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1
1734945340000|2024-12-23 09:15:40|||||||||5
1734945400000|2024-12-23 09:16:40|||||||||1
1734945410000|2024-12-23 09:16:50|1888.7|1885.7|1889.2|1886.2|1889.2|1886.2|1888.7|1885.7|2
1734945460000|2024-12-23 09:17:40|||||||||1
1734945500000|2024-12-23 09:18:20|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|3
1734945510000|2024-12-23 09:18:30|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|27
1734945520000|2024-12-23 09:18:40|1890.5|1887.5|1889.5|1886.5|1890.5|1887.5|1889.5|1886.5|2
1734945530000|2024-12-23 09:18:50|1889.2|1886.2|1888.5|1885.5|1889.2|1886.2|1888.5|1885.5|7
1734945550000|2024-12-23 09:19:10|1888.8|1885.8|1889.2|1886.2|1889.2|1886.2|1888.8|1885.8|2
1734945570000|2024-12-23 09:19:30|1888.9|1885.9|1888.7|1885.7|1888.9|1885.9|1888.5|1885.5|6
1734945580000|2024-12-23 09:19:40|1889.2|1886.2|1889.5|1886.5|1889.5|1886.5|1889.2|1886.2|1
1734945590000|2024-12-23 09:19:50|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|4
1734945600000|2024-12-23 09:20:00|1889.9|1886.9|1889.2|1886.2|1889.9|1886.9|1889.2|1886.2|3
1734945620000|2024-12-23 09:20:20|1889.5|1886.5|1889.6|1886.6|1889.6|1886.6|1889.2|1886.2|7
1734945630000|2024-12-23 09:20:30|1889.9|1886.9|1889.7|1886.7|1889.9|1886.9|1889.7|1886.7|1
1734945650000|2024-12-23 09:20:50|1889.2|1886.2|1889.9|1886.9|1889.9|1886.9|1889.2|1886.2|1
1734945660000|2024-12-23 09:21:00|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|12
1734945670000|2024-12-23 09:21:10|1890|1887|1889.2|1886.2|1890|1887|1889.2|1886.2|3
1734945700000|2024-12-23 09:21:40|||||||||1
1734945720000|2024-12-23 09:22:00|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1
1734945730000|2024-12-23 09:22:10|||||||||1
1734945780000|2024-12-23 09:23:00|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|4
1734945790000|2024-12-23 09:23:10|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|0
1734945800000|2024-12-23 09:23:20|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|2
1734945810000|2024-12-23 09:23:30|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|10
1734945820000|2024-12-23 09:23:40|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|0
1734945830000|2024-12-23 09:23:50|1890.2|1887.2|1890.4|1887.4|1890.4|1887.4|1889.5|1886.5|16
1734945840000|2024-12-23 09:24:00|1890.7|1887.7|1890.9|1887.9|1890.9|1887.9|1890.7|1887.7|0
1734945850000|2024-12-23 09:24:10|1891.2|1888.2|1890.9|1887.9|1891.2|1888.2|1890.9|1887.9|11
1734945860000|2024-12-23 09:24:20|1890.2|1887.2|1889.9|1886.9|1890.2|1887.2|1889.9|1886.9|3
1734945870000|2024-12-23 09:24:30|1890.5|1887.5|1890.7|1887.7|1890.7|1887.7|1890.2|1887.2|5
1734945880000|2024-12-23 09:24:40|||||||||2
1734945890000|2024-12-23 09:24:50|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1
1734945900000|2024-12-23 09:25:00|||||||||26
1734945910000|2024-12-23 09:25:10|1890.5|1887.5|1890.2|1887.2|1890.5|1887.5|1890.2|1887.2|3
1734945920000|2024-12-23 09:25:20|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.2|1886.2|19
1734945930000|2024-12-23 09:25:30|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1
1734945940000|2024-12-23 09:25:40|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1
1734945950000|2024-12-23 09:25:50|||||||||2
1734945980000|2024-12-23 09:26:20|||||||||3
1734945990000|2024-12-23 09:26:30|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1
1734946010000|2024-12-23 09:26:50|1889.5|1886.5|1889.5|1886.5|1889.7|1886.7|1889.5|1886.5|8
1734946020000|2024-12-23 09:27:00|||||||||3
1734946030000|2024-12-23 09:27:10|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1888.9|1885.9|3
1734946100000|2024-12-23 09:28:20|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|2
1734946110000|2024-12-23 09:28:30|||||||||1
1734946130000|2024-12-23 09:28:50|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|3
1734946150000|2024-12-23 09:29:10|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1
1734946170000|2024-12-23 09:29:30|1889.9|1886.9|1890.2|1887.2|1890.2|1887.2|1889.9|1886.9|19
1734946180000|2024-12-23 09:29:40|1890.5|1887.5|1890.2|1887.2|1890.5|1887.5|1890.2|1887.2|4
1734946190000|2024-12-23 09:29:50|||||||||1
1734946200000|2024-12-23 09:30:00|1890.7|1887.7|1890.9|1887.9|1890.9|1887.9|1890.7|1887.7|1
1734946210000|2024-12-23 09:30:10|1891.9|1888.9|1892.2|1889.2|1892.2|1889.2|1891.9|1888.9|13
1734946220000|2024-12-23 09:30:20|1891.9|1888.9|1891.5|1888.5|1892.2|1889.2|1891.5|1888.5|10
1734946230000|2024-12-23 09:30:30|1891.2|1888.2|1890.9|1887.9|1891.2|1888.2|1890.5|1887.5|6
1734946240000|2024-12-23 09:30:40|1890.7|1887.7|1890.9|1887.9|1890.9|1887.9|1890.5|1887.5|4
1734946250000|2024-12-23 09:30:50|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1
1734946260000|2024-12-23 09:31:00|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1
1734946270000|2024-12-23 09:31:10|||||||||2
1734946290000|2024-12-23 09:31:30|||||||||1
1734946320000|2024-12-23 09:32:00|1891.3|1888.3|1891.9|1888.9|1891.9|1888.9|1891.3|1888.3|239
1734946330000|2024-12-23 09:32:10|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|17
1734946340000|2024-12-23 09:32:20|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|5
1734946370000|2024-12-23 09:32:50|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|7
1734946380000|2024-12-23 09:33:00|1890.9|1887.9|1891.3|1888.3|1891.3|1888.3|1890.9|1887.9|22
1734946390000|2024-12-23 09:33:10|1891.6|1888.6|1890.9|1887.9|1891.6|1888.6|1890.9|1887.9|4
1734946400000|2024-12-23 09:33:20|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1
1734946410000|2024-12-23 09:33:30|1890.3|1887.3|1890.6|1887.6|1890.6|1887.6|1890.1|1887.1|1
1734946420000|2024-12-23 09:33:40|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|7
1734946430000|2024-12-23 09:33:50|1890.3|1887.3|1890.6|1887.6|1890.6|1887.6|1890.3|1887.3|3
1734946440000|2024-12-23 09:34:00|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1
1734946450000|2024-12-23 09:34:10|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|0
1734946460000|2024-12-23 09:34:20|||||||||1
1734946470000|2024-12-23 09:34:30|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|8
1734946480000|2024-12-23 09:34:40|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|2
1734946490000|2024-12-23 09:34:50|1892.1|1889.1|1891.3|1888.3|1892.3|1889.3|1891.3|1888.3|5
1734946500000|2024-12-23 09:35:00|1891.6|1888.6|1892.3|1889.3|1892.3|1889.3|1891.6|1888.6|5
1734946510000|2024-12-23 09:35:10|1892.6|1889.6|1892.1|1889.1|1892.6|1889.6|1892.1|1889.1|31
1734946520000|2024-12-23 09:35:20|1891.9|1888.9|1892.3|1889.3|1892.3|1889.3|1891.9|1888.9|7
1734946530000|2024-12-23 09:35:30|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|2
1734946560000|2024-12-23 09:36:00|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|0
1734946590000|2024-12-23 09:36:30|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|36
1734946600000|2024-12-23 09:36:40|1892.7|1889.7|1893.3|1890.3|1893.3|1890.3|1892.7|1889.7|15
1734946610000|2024-12-23 09:36:50|||||||||52
1734946620000|2024-12-23 09:37:00|||||||||13
1734946630000|2024-12-23 09:37:10|1892.6|1889.6|1892.8|1889.8|1892.8|1889.8|1892.6|1889.6|31
1734946640000|2024-12-23 09:37:20|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|138
1734946670000|2024-12-23 09:37:50|1893|1890|1893|1890|1893|1890|1893|1890|2
1734946680000|2024-12-23 09:38:00|1892.7|1889.7|1892.5|1889.5|1892.7|1889.7|1892.5|1889.5|3
1734946690000|2024-12-23 09:38:10|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|0
1734946710000|2024-12-23 09:38:30|1892|1889|1892|1889|1892|1889|1892|1889|50
1734946720000|2024-12-23 09:38:40|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|0
1734946740000|2024-12-23 09:39:00|||||||||1
1734946760000|2024-12-23 09:39:20|||||||||1
1734946780000|2024-12-23 09:39:40|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|7
1734946790000|2024-12-23 09:39:50|1893|1890|1893|1890|1893|1890|1893|1890|7
1734946810000|2024-12-23 09:40:10|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|4
1734946820000|2024-12-23 09:40:20|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|4
1734946830000|2024-12-23 09:40:30|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|4
1734946840000|2024-12-23 09:40:40|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|7
1734946860000|2024-12-23 09:41:00|||||||||2
1734946870000|2024-12-23 09:41:10|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|18
1734946880000|2024-12-23 09:41:20|||||||||1
1734946900000|2024-12-23 09:41:40|1892|1889|1891.7|1888.7|1892|1889|1891.7|1888.7|1
1734946910000|2024-12-23 09:41:50|||||||||1
1734946930000|2024-12-23 09:42:10|1892|1889|1892|1889|1892|1889|1892|1889|1
1734947000000|2024-12-23 09:43:20|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|19
1734947010000|2024-12-23 09:43:30|||||||||2
1734947020000|2024-12-23 09:43:40|||||||||1
1734947060000|2024-12-23 09:44:20|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|2
1734947070000|2024-12-23 09:44:30|||||||||5
1734947100000|2024-12-23 09:45:00|||||||||1
1734947130000|2024-12-23 09:45:30|||||||||1
1734947140000|2024-12-23 09:45:40|||||||||1
1734947160000|2024-12-23 09:46:00|1891|1888|1891|1888|1891|1888|1891|1888|3
1734947170000|2024-12-23 09:46:10|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1
1734947200000|2024-12-23 09:46:40|1891.5|1888.5|1891.5|1888.5|1891.7|1888.7|1891.5|1888.5|11
1734947210000|2024-12-23 09:46:50|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|0
1734947220000|2024-12-23 09:47:00|||||||||1
1734947230000|2024-12-23 09:47:10|1891.5|1888.5|1892|1889|1892.3|1889.3|1891.5|1888.5|37
1734947240000|2024-12-23 09:47:20|||||||||1
1734947250000|2024-12-23 09:47:30|1892.5|1889.5|1892.3|1889.3|1892.5|1889.5|1892.3|1889.3|5
1734947260000|2024-12-23 09:47:40|1892|1889|1892|1889|1892.5|1889.5|1892|1889|4
1734947280000|2024-12-23 09:48:00|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.3|1888.3|3
1734947320000|2024-12-23 09:48:40|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|0
1734947330000|2024-12-23 09:48:50|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1
1734947360000|2024-12-23 09:49:20|||||||||2
1734947380000|2024-12-23 09:49:40|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|0
1734947390000|2024-12-23 09:49:50|1891.5|1888.5|1891.3|1888.3|1891.5|1888.5|1891.3|1888.3|2
1734947400000|2024-12-23 09:50:00|1891.5|1888.5|1891.7|1888.7|1891.7|1888.7|1891.5|1888.5|3
1734947410000|2024-12-23 09:50:10|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|2
1734947440000|2024-12-23 09:50:40|1892|1889|1892|1889|1892|1889|1892|1889|0
1734947460000|2024-12-23 09:51:00|||||||||1
1734947480000|2024-12-23 09:51:20|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|3
1734947490000|2024-12-23 09:51:30|1892|1889|1892.3|1889.3|1892.3|1889.3|1892|1889|2
1734947500000|2024-12-23 09:51:40|||||||||1
1734947510000|2024-12-23 09:51:50|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.3|1888.3|11
1734947520000|2024-12-23 09:52:00|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|43
1734947530000|2024-12-23 09:52:10|1893|1890|1893|1890|1893|1890|1893|1890|1
1734947540000|2024-12-23 09:52:20|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1
1734947550000|2024-12-23 09:52:30|||||||||3
1734947560000|2024-12-23 09:52:40|||||||||3
1734947590000|2024-12-23 09:53:10|1893|1890|1893|1890|1893|1890|1893|1890|0
1734947600000|2024-12-23 09:53:20|||||||||1
1734947630000|2024-12-23 09:53:50|||||||||2
1734947640000|2024-12-23 09:54:00|1893.4|1890.4|1893.7|1890.7|1893.7|1890.7|1893.4|1890.4|71
1734947650000|2024-12-23 09:54:10|||||||||3
1734947670000|2024-12-23 09:54:30|||||||||4
1734947680000|2024-12-23 09:54:40|||||||||1
1734947690000|2024-12-23 09:54:50|1894|1891|1894|1891|1894|1891|1894|1891|3
1734947700000|2024-12-23 09:55:00|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|15
1734947730000|2024-12-23 09:55:30|||||||||1
1734947790000|2024-12-23 09:56:30|1893.3|1890.3|1891.7|1888.7|1893.3|1890.3|1891.7|1888.7|86
1734947800000|2024-12-23 09:56:40|1891.3|1888.3|1891|1888|1891.3|1888.3|1891|1888|2
1734947810000|2024-12-23 09:56:50|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|4
1734947820000|2024-12-23 09:57:00|1891|1888|1891|1888|1891|1888|1891|1888|0
1734947840000|2024-12-23 09:57:20|1890.7|1887.7|1890.3|1887.3|1890.7|1887.7|1890.3|1887.3|16
1734947850000|2024-12-23 09:57:30|||||||||1
1734947860000|2024-12-23 09:57:40|||||||||4
1734947890000|2024-12-23 09:58:10|1890|1887|1890|1887|1890|1887|1890|1887|0
1734947940000|2024-12-23 09:59:00|||||||||1
1734947950000|2024-12-23 09:59:10|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|2
1734947960000|2024-12-23 09:59:20|1891.5|1888.5|1891|1888|1891.5|1888.5|1891|1888|6
1734947970000|2024-12-23 09:59:30|1891.5|1888.5|1891|1888|1891.7|1888.7|1891|1888|2
1734947980000|2024-12-23 09:59:40|1890.7|1887.7|1891.7|1888.7|1891.7|1888.7|1890.7|1887.7|10
1734947990000|2024-12-23 09:59:50|||||||||1
1734948010000|2024-12-23 10:00:10|||||||||1
1734948030000|2024-12-23 10:00:30|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|23
1734948040000|2024-12-23 10:00:40|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|14
1734948060000|2024-12-23 10:01:00|1891.4|1888.4|1891|1888|1891.4|1888.4|1891|1888|4
1734948070000|2024-12-23 10:01:10|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|0
1734948080000|2024-12-23 10:01:20|||||||||1
1734948110000|2024-12-23 10:01:50|||||||||2
1734948120000|2024-12-23 10:02:00|1890.4|1887.4|1890|1887|1890.4|1887.4|1890|1887|1
1734948130000|2024-12-23 10:02:10|||||||||1
1734948140000|2024-12-23 10:02:20|||||||||3
1734948150000|2024-12-23 10:02:30|||||||||1
1734948160000|2024-12-23 10:02:40|1889.3|1886.3|1890|1887|1890|1887|1889.3|1886.3|23
1734948170000|2024-12-23 10:02:50|||||||||1
1734948190000|2024-12-23 10:03:10|||||||||1
1734948210000|2024-12-23 10:03:30|1890.3|1887.3|1890.3|1887.3|1890.5|1887.5|1890.3|1887.3|1
1734948220000|2024-12-23 10:03:40|1890|1887|1890|1887|1890|1887|1890|1887|1
1734948240000|2024-12-23 10:04:00|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|0
1734948250000|2024-12-23 10:04:10|||||||||1
1734948270000|2024-12-23 10:04:30|||||||||1
1734948310000|2024-12-23 10:05:10|1889|1886|1889|1886|1889|1886|1889|1886|1
1734948320000|2024-12-23 10:05:20|||||||||1
1734948330000|2024-12-23 10:05:30|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1
1734948340000|2024-12-23 10:05:40|1889|1886|1889.7|1886.7|1889.7|1886.7|1889|1886|4
1734948350000|2024-12-23 10:05:50|||||||||1
1734948370000|2024-12-23 10:06:10|1889|1886|1889|1886|1889|1886|1889|1886|1
1734948390000|2024-12-23 10:06:30|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|0
1734948420000|2024-12-23 10:07:00|1888.5|1885.5|1888.7|1885.7|1888.7|1885.7|1888.3|1885.3|29
1734948430000|2024-12-23 10:07:10|||||||||1
1734948440000|2024-12-23 10:07:20|1889|1886|1889|1886|1889|1886|1889|1886|13
1734948450000|2024-12-23 10:07:30|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|0
1734948460000|2024-12-23 10:07:40|||||||||2
1734948480000|2024-12-23 10:08:00|1889|1886|1889|1886|1889|1886|1889|1886|0
1734948500000|2024-12-23 10:08:20|||||||||2
1734948510000|2024-12-23 10:08:30|||||||||1
1734948520000|2024-12-23 10:08:40|||||||||2
1734948530000|2024-12-23 10:08:50|||||||||1
1734948540000|2024-12-23 10:09:00|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|1
1734948550000|2024-12-23 10:09:10|1889|1886|1889|1886|1889|1886|1889|1886|0
1734948580000|2024-12-23 10:09:40|||||||||1
1734948590000|2024-12-23 10:09:50|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|2
1734948600000|2024-12-23 10:10:00|||||||||1
1734948610000|2024-12-23 10:10:10|||||||||3
1734948620000|2024-12-23 10:10:20|1889.5|1886.5|1889.7|1886.7|1889.7|1886.7|1889.5|1886.5|2
1734948700000|2024-12-23 10:11:40|1890|1887|1890|1887|1890|1887|1890|1887|0
1734948720000|2024-12-23 10:12:00|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|0
1734948740000|2024-12-23 10:12:20|||||||||3
1734948800000|2024-12-23 10:13:20|1890|1887|1889.7|1886.7|1890|1887|1889.7|1886.7|7
1734948810000|2024-12-23 10:13:30|||||||||1
1734948820000|2024-12-23 10:13:40|1889.3|1886.3|1887.6|1884.6|1889.3|1886.3|1887.3|1884.3|12
1734948830000|2024-12-23 10:13:50|1887.8|1884.8|1887.9|1884.9|1887.9|1884.9|1887.6|1884.6|4
1734948840000|2024-12-23 10:14:00|1887.6|1884.6|1887.6|1884.6|1887.8|1884.8|1887.6|1884.6|10
1734948850000|2024-12-23 10:14:10|1888|1885|1888.3|1885.3|1888.6|1885.6|1888|1885|29
1734948860000|2024-12-23 10:14:20|||||||||2
1734948870000|2024-12-23 10:14:30|||||||||2
1734948890000|2024-12-23 10:14:50|||||||||1
1734948900000|2024-12-23 10:15:00|||||||||2
1734948940000|2024-12-23 10:15:40|||||||||3
1734948950000|2024-12-23 10:15:50|||||||||2
1734948980000|2024-12-23 10:16:20|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|8
1734948990000|2024-12-23 10:16:30|||||||||2
1734949020000|2024-12-23 10:17:00|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|0
1734949030000|2024-12-23 10:17:10|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|16
1734949040000|2024-12-23 10:17:20|||||||||1
1734949100000|2024-12-23 10:18:20|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1
1734949110000|2024-12-23 10:18:30|||||||||1
1734949120000|2024-12-23 10:18:40|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|10
1734949140000|2024-12-23 10:19:00|||||||||4
1734949170000|2024-12-23 10:19:30|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|0
1734949190000|2024-12-23 10:19:50|1889.9|1886.9|1890.1|1887.1|1890.3|1887.3|1889.3|1886.3|5
1734949200000|2024-12-23 10:20:00|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|0
1734949210000|2024-12-23 10:20:10|1889.6|1886.6|1889.8|1886.8|1889.8|1886.8|1889.6|1886.6|2
1734949240000|2024-12-23 10:20:40|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1
1734949250000|2024-12-23 10:20:50|1889.9|1886.9|1889.8|1886.8|1890.3|1887.3|1889.8|1886.8|3
1734949260000|2024-12-23 10:21:00|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|0
1734949270000|2024-12-23 10:21:10|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|2
1734949320000|2024-12-23 10:22:00|1889.1|1886.1|1888.3|1885.3|1889.1|1886.1|1888.3|1885.3|5
1734949410000|2024-12-23 10:23:30|||||||||1
1734949490000|2024-12-23 10:24:50|1888.6|1885.6|1889.3|1886.3|1889.3|1886.3|1888.6|1885.6|5
1734949500000|2024-12-23 10:25:00|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|3
1734949510000|2024-12-23 10:25:10|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|3
1734949520000|2024-12-23 10:25:20|||||||||1
1734949540000|2024-12-23 10:25:40|1889.8|1886.8|1890.3|1887.3|1890.3|1887.3|1889.8|1886.8|19
1734949560000|2024-12-23 10:26:00|1889.8|1886.8|1890.3|1887.3|1890.3|1887.3|1889.8|1886.8|5
1734949590000|2024-12-23 10:26:30|||||||||1
1734949670000|2024-12-23 10:27:50|||||||||1
1734949710000|2024-12-23 10:28:30|1891|1888|1890.3|1887.3|1891|1888|1890.3|1887.3|2
1734949740000|2024-12-23 10:29:00|||||||||2
1734949820000|2024-12-23 10:30:20|1890|1887|1889.8|1886.8|1890|1887|1889.8|1886.8|18
1734949830000|2024-12-23 10:30:30|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1
1734949850000|2024-12-23 10:30:50|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|7
1734949870000|2024-12-23 10:31:10|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|0
1734949910000|2024-12-23 10:31:50|||||||||1
1734949970000|2024-12-23 10:32:50|||||||||2
1734949980000|2024-12-23 10:33:00|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|9
1734949990000|2024-12-23 10:33:10|||||||||1
1734950000000|2024-12-23 10:33:20|||||||||2
1734950090000|2024-12-23 10:34:50|||||||||2
1734950110000|2024-12-23 10:35:10|1890|1887|1890|1887|1890|1887|1890|1887|1
1734950130000|2024-12-23 10:35:30|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|16
1734950160000|2024-12-23 10:36:00|||||||||9
1734950170000|2024-12-23 10:36:10|1889.1|1886.1|1889.3|1886.3|1889.3|1886.3|1889.1|1886.1|6
1734950180000|2024-12-23 10:36:20|||||||||1
1734950190000|2024-12-23 10:36:30|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|2
1734950200000|2024-12-23 10:36:40|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|6
1734950220000|2024-12-23 10:37:00|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1
1734950250000|2024-12-23 10:37:30|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|16
1734950260000|2024-12-23 10:37:40|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|0
1734950380000|2024-12-23 10:39:40|1886.9|1883.9|1887.3|1884.3|1887.3|1884.3|1886.9|1883.9|1
1734950390000|2024-12-23 10:39:50|1887.6|1884.6|1886.9|1883.9|1887.6|1884.6|1886.9|1883.9|3
1734950400000|2024-12-23 10:40:00|||||||||4
1734950410000|2024-12-23 10:40:10|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|4
1734950420000|2024-12-23 10:40:20|1886.3|1883.3|1886.6|1883.6|1886.6|1883.6|1886.3|1883.3|8
1734950460000|2024-12-23 10:41:00|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|0
1734950470000|2024-12-23 10:41:10|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|34
1734950490000|2024-12-23 10:41:30|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|0
1734950520000|2024-12-23 10:42:00|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|0
1734950530000|2024-12-23 10:42:10|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|0
1734950570000|2024-12-23 10:42:50|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|8
1734950610000|2024-12-23 10:43:30|||||||||3
1734950630000|2024-12-23 10:43:50|||||||||1
1734950640000|2024-12-23 10:44:00|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1
1734950650000|2024-12-23 10:44:10|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|0
1734950660000|2024-12-23 10:44:20|1886|1883|1886.3|1883.3|1886.3|1883.3|1886|1883|15
1734950670000|2024-12-23 10:44:30|||||||||1
1734950760000|2024-12-23 10:46:00|1886.5|1883.5|1887.3|1884.3|1887.3|1884.3|1886.5|1883.5|7
1734950820000|2024-12-23 10:47:00|||||||||1
1734950830000|2024-12-23 10:47:10|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|5
1734950860000|2024-12-23 10:47:40|||||||||1
1734950870000|2024-12-23 10:47:50|||||||||1
1734950890000|2024-12-23 10:48:10|1885.6|1882.6|1885.3|1882.3|1885.6|1882.6|1885.3|1882.3|1
1734950900000|2024-12-23 10:48:20|||||||||2
1734950950000|2024-12-23 10:49:10|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|0
1734951010000|2024-12-23 10:50:10|1886.1|1883.1|1885.6|1882.6|1886.1|1883.1|1885.6|1882.6|5
1734951020000|2024-12-23 10:50:20|||||||||2
1734951060000|2024-12-23 10:51:00|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|0
1734951080000|2024-12-23 10:51:20|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1
1734951100000|2024-12-23 10:51:40|1886.3|1883.3|1887.3|1884.3|1887.3|1884.3|1886.3|1883.3|10
1734951130000|2024-12-23 10:52:10|1886.9|1883.9|1886.3|1883.3|1886.9|1883.9|1886.3|1883.3|13
1734951150000|2024-12-23 10:52:30|1886.6|1883.6|1887.3|1884.3|1887.3|1884.3|1886.3|1883.3|13
1734951180000|2024-12-23 10:53:00|1887.9|1884.9|1888.3|1885.3|1888.3|1885.3|1887.9|1884.9|8
1734951210000|2024-12-23 10:53:30|||||||||1
1734951220000|2024-12-23 10:53:40|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|4
1734951240000|2024-12-23 10:54:00|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|0
1734951250000|2024-12-23 10:54:10|1888.6|1885.6|1888.6|1885.6|1888.8|1885.8|1888.6|1885.6|1
1734951260000|2024-12-23 10:54:20|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|2
1734951280000|2024-12-23 10:54:40|||||||||1
1734951300000|2024-12-23 10:55:00|||||||||1
1734951340000|2024-12-23 10:55:40|||||||||4
1734951350000|2024-12-23 10:55:50|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1
1734951360000|2024-12-23 10:56:00|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|3
1734951410000|2024-12-23 10:56:50|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|14
1734951420000|2024-12-23 10:57:00|1885.6|1882.6|1885.8|1882.8|1885.8|1882.8|1885.6|1882.6|4
1734951430000|2024-12-23 10:57:10|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|0
1734951460000|2024-12-23 10:57:40|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|0
1734951480000|2024-12-23 10:58:00|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|2
1734951540000|2024-12-23 10:59:00|||||||||1
1734951550000|2024-12-23 10:59:10|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|0
1734951570000|2024-12-23 10:59:30|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|0
1734951600000|2024-12-23 11:00:00|1885.6|1882.6|1886.1|1883.1|1886.1|1883.1|1885.6|1882.6|3
1734951630000|2024-12-23 11:00:30|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|0
1734951640000|2024-12-23 11:00:40|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|0
1734951680000|2024-12-23 11:01:20|||||||||6
1734951700000|2024-12-23 11:01:40|||||||||1
1734951720000|2024-12-23 11:02:00|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|45
1734951730000|2024-12-23 11:02:10|||||||||2
1734951740000|2024-12-23 11:02:20|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1
1734951780000|2024-12-23 11:03:00|||||||||1
1734951790000|2024-12-23 11:03:10|||||||||1
1734951820000|2024-12-23 11:03:40|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1
1734951850000|2024-12-23 11:04:10|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|0
1734951870000|2024-12-23 11:04:30|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1
1734951960000|2024-12-23 11:06:00|||||||||3
1734951970000|2024-12-23 11:06:10|||||||||14
1734952010000|2024-12-23 11:06:50|||||||||2
1734952040000|2024-12-23 11:07:20|||||||||3
1734952060000|2024-12-23 11:07:40|1887.8|1884.8|1888.6|1885.6|1888.6|1885.6|1887.8|1884.8|16
1734952140000|2024-12-23 11:09:00|||||||||1
1734952150000|2024-12-23 11:09:10|1888.8|1885.8|1888.6|1885.6|1888.8|1885.8|1888.6|1885.6|2
1734952170000|2024-12-23 11:09:30|||||||||1
1734952200000|2024-12-23 11:10:00|1888.5|1885.5|1889.3|1886.3|1889.3|1886.3|1888.5|1885.5|7
1734952210000|2024-12-23 11:10:10|||||||||6
1734952260000|2024-12-23 11:11:00|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|6
1734952290000|2024-12-23 11:11:30|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|0
1734952300000|2024-12-23 11:11:40|||||||||1
1734952310000|2024-12-23 11:11:50|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|0
1734952320000|2024-12-23 11:12:00|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1
1734952350000|2024-12-23 11:12:30|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|0
1734952360000|2024-12-23 11:12:40|1889.8|1886.8|1889.5|1886.5|1890.3|1887.3|1889.5|1886.5|33
1734952370000|2024-12-23 11:12:50|1889.3|1886.3|1889.5|1886.5|1889.5|1886.5|1889.3|1886.3|1
1734952380000|2024-12-23 11:13:00|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|0
1734952390000|2024-12-23 11:13:10|1889.5|1886.5|1890.3|1887.3|1890.3|1887.3|1889.5|1886.5|18
1734952400000|2024-12-23 11:13:20|||||||||1
1734952410000|2024-12-23 11:13:30|||||||||1
1734952430000|2024-12-23 11:13:50|||||||||2
1734952440000|2024-12-23 11:14:00|||||||||1
1734952460000|2024-12-23 11:14:20|||||||||1
1734952530000|2024-12-23 11:15:30|||||||||2
1734952540000|2024-12-23 11:15:40|||||||||1
1734952550000|2024-12-23 11:15:50|||||||||2
1734952570000|2024-12-23 11:16:10|1889.5|1886.5|1889.3|1886.3|1889.5|1886.5|1889.3|1886.3|14
1734952590000|2024-12-23 11:16:30|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|0
1734952600000|2024-12-23 11:16:40|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|0
1734952660000|2024-12-23 11:17:40|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|0
1734952690000|2024-12-23 11:18:10|1889|1886|1888.8|1885.8|1889|1886|1888.5|1885.5|3
1734952700000|2024-12-23 11:18:20|1889|1886|1889.3|1886.3|1889.3|1886.3|1888.5|1885.5|10
1734952710000|2024-12-23 11:18:30|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|29
1734952720000|2024-12-23 11:18:40|||||||||5
1734952730000|2024-12-23 11:18:50|1890|1887|1889.5|1886.5|1890|1887|1889.5|1886.5|11
1734952740000|2024-12-23 11:19:00|1889.8|1886.8|1890.3|1887.3|1890.3|1887.3|1889.8|1886.8|2
1734952750000|2024-12-23 11:19:10|||||||||3
1734952800000|2024-12-23 11:20:00|||||||||3
1734952810000|2024-12-23 11:20:10|||||||||6
1734952890000|2024-12-23 11:21:30|||||||||1
1734952910000|2024-12-23 11:21:50|||||||||1
1734952970000|2024-12-23 11:22:50|||||||||1
1734952990000|2024-12-23 11:23:10|||||||||1
1734953000000|2024-12-23 11:23:20|||||||||1
1734953010000|2024-12-23 11:23:30|1890|1887|1890.3|1887.3|1890.3|1887.3|1890|1887|12
1734953020000|2024-12-23 11:23:40|||||||||2
1734953030000|2024-12-23 11:23:50|||||||||2
1734953070000|2024-12-23 11:24:30|||||||||2
1734953080000|2024-12-23 11:24:40|||||||||3
1734953100000|2024-12-23 11:25:00|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|0
1734953110000|2024-12-23 11:25:10|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|0
1734953120000|2024-12-23 11:25:20|1890.5|1887.5|1891.2|1888.2|1891.2|1888.2|1890.5|1887.5|84
1734953130000|2024-12-23 11:25:30|||||||||2
1734953140000|2024-12-23 11:25:40|1890.7|1887.7|1890.2|1887.2|1890.7|1887.7|1890.2|1887.2|2
1734953160000|2024-12-23 11:26:00|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|8
1734953220000|2024-12-23 11:27:00|||||||||10
1734953250000|2024-12-23 11:27:30|||||||||4
1734953260000|2024-12-23 11:27:40|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|9
1734953280000|2024-12-23 11:28:00|1892.5|1889.5|1893.2|1890.2|1893.2|1890.2|1892.5|1889.5|9
1734953290000|2024-12-23 11:28:10|1893|1890|1893|1890|1893|1890|1893|1890|0
1734953300000|2024-12-23 11:28:20|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|2
1734953320000|2024-12-23 11:28:40|1893|1890|1893|1890|1893|1890|1893|1890|0
1734953330000|2024-12-23 11:28:50|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1
1734953340000|2024-12-23 11:29:00|1892.7|1889.7|1892.5|1889.5|1892.7|1889.7|1892.5|1889.5|4
1734953350000|2024-12-23 11:29:10|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|0
1734953360000|2024-12-23 11:29:20|1893|1890|1893|1890|1893|1890|1893|1890|1
1734953370000|2024-12-23 11:29:30|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|0
1734953430000|2024-12-23 11:30:30|1893|1890|1892.2|1889.2|1893|1890|1892.2|1889.2|19
1734953440000|2024-12-23 11:30:40|1893.2|1890.2|1892.5|1889.5|1893.2|1890.2|1892.2|1889.2|13
1734953450000|2024-12-23 11:30:50|1891.8|1888.8|1891.2|1888.2|1891.8|1888.8|1891.2|1888.2|13
1734953470000|2024-12-23 11:31:10|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.2|1888.2|2
1734953490000|2024-12-23 11:31:30|||||||||1
1734953510000|2024-12-23 11:31:50|||||||||1
1734953530000|2024-12-23 11:32:10|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|0
1734953550000|2024-12-23 11:32:30|||||||||1
1734953610000|2024-12-23 11:33:30|||||||||1
1734953680000|2024-12-23 11:34:40|1891.7|1888.7|1892.2|1889.2|1892.2|1889.2|1891.7|1888.7|17
1734953730000|2024-12-23 11:35:30|||||||||1
1734953780000|2024-12-23 11:36:20|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|19
1734953790000|2024-12-23 11:36:30|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|5
1734953800000|2024-12-23 11:36:40|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|2
1734953820000|2024-12-23 11:37:00|1890.5|1887.5|1889.5|1886.5|1890.5|1887.5|1889.5|1886.5|15
1734953850000|2024-12-23 11:37:30|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1
1734953860000|2024-12-23 11:37:40|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|2
1734953870000|2024-12-23 11:37:50|||||||||1
1734953890000|2024-12-23 11:38:10|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|0
1734953910000|2024-12-23 11:38:30|1889.5|1886.5|1890|1887|1890.2|1887.2|1889.5|1886.5|8
1734953920000|2024-12-23 11:38:40|1889.8|1886.8|1889.5|1886.5|1889.8|1886.8|1889.5|1886.5|0
1734953930000|2024-12-23 11:38:50|||||||||3
1734954000000|2024-12-23 11:40:00|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|2
1734954010000|2024-12-23 11:40:10|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|0
1734954030000|2024-12-23 11:40:30|1889.1|1886.1|1889.2|1886.2|1889.2|1886.2|1888.8|1885.8|7
1734954040000|2024-12-23 11:40:40|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|0
1734954050000|2024-12-23 11:40:50|||||||||1
1734954090000|2024-12-23 11:41:30|||||||||1
1734954150000|2024-12-23 11:42:30|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|0
1734954170000|2024-12-23 11:42:50|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1
1734954180000|2024-12-23 11:43:00|||||||||2
1734954250000|2024-12-23 11:44:10|1889.9|1886.9|1890.2|1887.2|1890.2|1887.2|1889.9|1886.9|21
1734954260000|2024-12-23 11:44:20|1890.5|1887.5|1890.2|1887.2|1890.5|1887.5|1890.2|1887.2|3
1734954270000|2024-12-23 11:44:30|||||||||3
1734954280000|2024-12-23 11:44:40|||||||||2
1734954290000|2024-12-23 11:44:50|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1
1734954300000|2024-12-23 11:45:00|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890|1887|14
1734954310000|2024-12-23 11:45:10|||||||||2
1734954320000|2024-12-23 11:45:20|||||||||1
1734954330000|2024-12-23 11:45:30|1890.5|1887.5|1890.2|1887.2|1891.2|1888.2|1890.2|1887.2|13
1734954340000|2024-12-23 11:45:40|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|0
1734954360000|2024-12-23 11:46:00|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|0
1734954430000|2024-12-23 11:47:10|1889.8|1886.8|1890.2|1887.2|1890.2|1887.2|1889.8|1886.8|8
1734954440000|2024-12-23 11:47:20|1890.5|1887.5|1891.2|1888.2|1891.2|1888.2|1890.5|1887.5|7
1734954500000|2024-12-23 11:48:20|1890.5|1887.5|1890.7|1887.7|1890.7|1887.7|1890.5|1887.5|2
1734954540000|2024-12-23 11:49:00|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1
1734954650000|2024-12-23 11:50:50|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|3
1734954660000|2024-12-23 11:51:00|||||||||1
1734954730000|2024-12-23 11:52:10|||||||||1
1734954750000|2024-12-23 11:52:30|||||||||1
1734954760000|2024-12-23 11:52:40|||||||||6
1734954780000|2024-12-23 11:53:00|1890.2|1887.2|1890.5|1887.5|1890.5|1887.5|1890.2|1887.2|6
1734954790000|2024-12-23 11:53:10|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|6
1734954810000|2024-12-23 11:53:30|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|0
1734954820000|2024-12-23 11:53:40|1891.2|1888.2|1892.2|1889.2|1892.2|1889.2|1891.2|1888.2|10
1734954830000|2024-12-23 11:53:50|||||||||1
1734954840000|2024-12-23 11:54:00|1891.7|1888.7|1892.2|1889.2|1892.7|1889.7|1891.7|1888.7|18
1734954880000|2024-12-23 11:54:40|1892.5|1889.5|1893.2|1890.2|1893.2|1890.2|1892.5|1889.5|5
1734954890000|2024-12-23 11:54:50|||||||||1
1734954900000|2024-12-23 11:55:00|1892.7|1889.7|1892.9|1889.9|1892.9|1889.9|1892.7|1889.7|4
1734954910000|2024-12-23 11:55:10|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|0
1734954970000|2024-12-23 11:56:10|1894.2|1891.2|1893.2|1890.2|1894.2|1891.2|1893.2|1890.2|19
1734955000000|2024-12-23 11:56:40|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|2
1734955030000|2024-12-23 11:57:10|||||||||4
1734955110000|2024-12-23 11:58:30|||||||||6
1734955120000|2024-12-23 11:58:40|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|8
1734955160000|2024-12-23 11:59:20|||||||||2
1734955170000|2024-12-23 11:59:30|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1
1734955230000|2024-12-23 12:00:30|||||||||3
1734955240000|2024-12-23 12:00:40|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1
1734955260000|2024-12-23 12:01:00|||||||||2
1734955280000|2024-12-23 12:01:20|||||||||1
1734955300000|2024-12-23 12:01:40|||||||||19
1734955310000|2024-12-23 12:01:50|||||||||5
1734955320000|2024-12-23 12:02:00|||||||||1
1734955330000|2024-12-23 12:02:10|1893.4|1890.4|1893.2|1890.2|1893.4|1890.4|1893.2|1890.2|17
1734955340000|2024-12-23 12:02:20|||||||||1
1734955350000|2024-12-23 12:02:30|||||||||1
1734955380000|2024-12-23 12:03:00|1892.9|1889.9|1893.2|1890.2|1893.4|1890.4|1892.9|1889.9|4
1734955390000|2024-12-23 12:03:10|1892.9|1889.9|1892.2|1889.2|1892.9|1889.9|1892.2|1889.2|6
1734955420000|2024-12-23 12:03:40|1892.6|1889.6|1892.2|1889.2|1892.6|1889.6|1892.2|1889.2|28
1734955430000|2024-12-23 12:03:50|||||||||5
1734955440000|2024-12-23 12:04:00|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|3
1734955450000|2024-12-23 12:04:10|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1891.9|1888.9|6
1734955460000|2024-12-23 12:04:20|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|2
1734955470000|2024-12-23 12:04:30|||||||||3
1734955480000|2024-12-23 12:04:40|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|2
1734955490000|2024-12-23 12:04:50|||||||||3
1734955500000|2024-12-23 12:05:00|||||||||1
1734955510000|2024-12-23 12:05:10|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|0
1734955520000|2024-12-23 12:05:20|||||||||4
1734955530000|2024-12-23 12:05:30|||||||||2
1734955540000|2024-12-23 12:05:40|||||||||1
1734955550000|2024-12-23 12:05:50|||||||||2
1734955560000|2024-12-23 12:06:00|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|4
1734955570000|2024-12-23 12:06:10|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|0
1734955580000|2024-12-23 12:06:20|||||||||2
1734955590000|2024-12-23 12:06:30|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|2
1734955600000|2024-12-23 12:06:40|||||||||1
1734955610000|2024-12-23 12:06:50|||||||||2
1734955620000|2024-12-23 12:07:00|||||||||4
1734955630000|2024-12-23 12:07:10|1891.6|1888.6|1891.2|1888.2|1891.6|1888.6|1891.2|1888.2|24
1734955640000|2024-12-23 12:07:20|||||||||6
1734955650000|2024-12-23 12:07:30|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1
1734955660000|2024-12-23 12:07:40|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|2
1734955670000|2024-12-23 12:07:50|||||||||2
1734955680000|2024-12-23 12:08:00|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|3
1734955700000|2024-12-23 12:08:20|||||||||2
1734955710000|2024-12-23 12:08:30|||||||||3
1734955730000|2024-12-23 12:08:50|||||||||2
1734955740000|2024-12-23 12:09:00|||||||||2
1734955750000|2024-12-23 12:09:10|||||||||2
1734955770000|2024-12-23 12:09:30|||||||||1
1734955780000|2024-12-23 12:09:40|||||||||2
1734955800000|2024-12-23 12:10:00|||||||||2
1734955820000|2024-12-23 12:10:20|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|27
1734955840000|2024-12-23 12:10:40|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|5
1734955850000|2024-12-23 12:10:50|||||||||1
1734955860000|2024-12-23 12:11:00|1891.6|1888.6|1891.9|1888.9|1891.9|1888.9|1891.6|1888.6|6
1734955890000|2024-12-23 12:11:30|||||||||2
1734955920000|2024-12-23 12:12:00|||||||||2
1734955950000|2024-12-23 12:12:30|||||||||2
1734955980000|2024-12-23 12:13:00|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|2
1734955990000|2024-12-23 12:13:10|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|16
1734956010000|2024-12-23 12:13:30|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|1
1734956020000|2024-12-23 12:13:40|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|0
1734956030000|2024-12-23 12:13:50|1890.9|1887.9|1891.2|1888.2|1891.2|1888.2|1890.9|1887.9|18
1734956040000|2024-12-23 12:14:00|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|0
1734956050000|2024-12-23 12:14:10|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1
1734956060000|2024-12-23 12:14:20|||||||||3
1734956070000|2024-12-23 12:14:30|||||||||3
1734956080000|2024-12-23 12:14:40|||||||||2
1734956090000|2024-12-23 12:14:50|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|5
1734956100000|2024-12-23 12:15:00|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|0
1734956120000|2024-12-23 12:15:20|||||||||2
1734956140000|2024-12-23 12:15:40|||||||||1
1734956160000|2024-12-23 12:16:00|||||||||3
1734956170000|2024-12-23 12:16:10|||||||||2
1734956180000|2024-12-23 12:16:20|1890.4|1887.4|1889.9|1886.9|1890.4|1887.4|1889.9|1886.9|2
1734956220000|2024-12-23 12:17:00|||||||||3
1734956230000|2024-12-23 12:17:10|||||||||2
1734956240000|2024-12-23 12:17:20|||||||||1
1734956250000|2024-12-23 12:17:30|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.2|1886.2|23
1734956280000|2024-12-23 12:18:00|1889.9|1886.9|1889.6|1886.6|1889.9|1886.9|1889.6|1886.6|3
1734956330000|2024-12-23 12:18:50|||||||||2
1734956350000|2024-12-23 12:19:10|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|17
1734956370000|2024-12-23 12:19:30|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|0
1734956380000|2024-12-23 12:19:40|1889.9|1886.9|1889.6|1886.6|1889.9|1886.9|1889.4|1886.4|14
1734956410000|2024-12-23 12:20:10|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|2
1734956420000|2024-12-23 12:20:20|1890.2|1887.2|1890.9|1887.9|1890.9|1887.9|1890.2|1887.2|11
1734956430000|2024-12-23 12:20:30|1891.2|1888.2|1892.6|1889.6|1892.6|1889.6|1891.2|1888.2|1
1734956480000|2024-12-23 12:21:20|||||||||3
1734956510000|2024-12-23 12:21:50|||||||||7
1734956520000|2024-12-23 12:22:00|||||||||6
1734956570000|2024-12-23 12:22:50|||||||||2
1734956580000|2024-12-23 12:23:00|1892.9|1889.9|1893.6|1890.6|1893.6|1890.6|1892.9|1889.9|35
1734956590000|2024-12-23 12:23:10|||||||||1
1734956660000|2024-12-23 12:24:20|||||||||2
1734956670000|2024-12-23 12:24:30|||||||||1
1734956680000|2024-12-23 12:24:40|||||||||2
1734956700000|2024-12-23 12:25:00|1893.4|1890.4|1893.6|1890.6|1893.6|1890.6|1893.4|1890.4|24
1734956710000|2024-12-23 12:25:10|1893.4|1890.4|1892.9|1889.9|1893.4|1890.4|1892.9|1889.9|5
1734956740000|2024-12-23 12:25:40|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|0
1734956750000|2024-12-23 12:25:50|||||||||1
1734956770000|2024-12-23 12:26:10|1892.2|1889.2|1891.2|1888.2|1892.2|1889.2|1891.2|1888.2|9
1734956810000|2024-12-23 12:26:50|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1
1734956820000|2024-12-23 12:27:00|||||||||2
1734956870000|2024-12-23 12:27:50|||||||||1
1734956880000|2024-12-23 12:28:00|||||||||3
1734956900000|2024-12-23 12:28:20|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|2
1734956910000|2024-12-23 12:28:30|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|0
1734956920000|2024-12-23 12:28:40|||||||||1
1734956930000|2024-12-23 12:28:50|||||||||1
1734956950000|2024-12-23 12:29:10|1890.3|1887.3|1889.2|1886.2|1890.3|1887.3|1889.2|1886.2|6
1734956960000|2024-12-23 12:29:20|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|3
1734956970000|2024-12-23 12:29:30|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|5
1734956990000|2024-12-23 12:29:50|||||||||13
1734957000000|2024-12-23 12:30:00|1888.9|1885.9|1889.2|1886.2|1889.2|1886.2|1888.5|1885.5|31
1734957010000|2024-12-23 12:30:10|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1
1734957030000|2024-12-23 12:30:30|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1
1734957040000|2024-12-23 12:30:40|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|0
1734957100000|2024-12-23 12:31:40|||||||||1
1734957120000|2024-12-23 12:32:00|||||||||2
1734957180000|2024-12-23 12:33:00|||||||||1
1734957230000|2024-12-23 12:33:50|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1
1734957240000|2024-12-23 12:34:00|1888.9|1885.9|1888.2|1885.2|1888.9|1885.9|1888.2|1885.2|9
1734957250000|2024-12-23 12:34:10|||||||||2
1734957270000|2024-12-23 12:34:30|1887.9|1884.9|1888.2|1885.2|1888.2|1885.2|1887.9|1884.9|23
1734957280000|2024-12-23 12:34:40|||||||||3
1734957300000|2024-12-23 12:35:00|||||||||3
1734957310000|2024-12-23 12:35:10|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1
1734957350000|2024-12-23 12:35:50|1888.6|1885.6|1888.9|1885.9|1889.4|1886.4|1888.6|1885.6|8
1734957360000|2024-12-23 12:36:00|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|3
1734957370000|2024-12-23 12:36:10|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1
1734957380000|2024-12-23 12:36:20|1888.9|1885.9|1888.2|1885.2|1888.9|1885.9|1888.2|1885.2|12
1734957400000|2024-12-23 12:36:40|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|4
1734957430000|2024-12-23 12:37:10|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1
1734957450000|2024-12-23 12:37:30|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1
1734957460000|2024-12-23 12:37:40|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|5
1734957480000|2024-12-23 12:38:00|1888.6|1885.6|1888.9|1885.9|1888.9|1885.9|1888.2|1885.2|12
1734957510000|2024-12-23 12:38:30|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|2
1734957520000|2024-12-23 12:38:40|||||||||1
1734957540000|2024-12-23 12:39:00|1889.4|1886.4|1890.6|1887.6|1890.6|1887.6|1889.4|1886.4|5
1734957570000|2024-12-23 12:39:30|||||||||3
1734957590000|2024-12-23 12:39:50|||||||||2
1734957630000|2024-12-23 12:40:30|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|5
1734957640000|2024-12-23 12:40:40|||||||||1
1734957660000|2024-12-23 12:41:00|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|8
1734957670000|2024-12-23 12:41:10|||||||||3
1734957680000|2024-12-23 12:41:20|||||||||2
1734957690000|2024-12-23 12:41:30|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1
1734957700000|2024-12-23 12:41:40|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|0
1734957720000|2024-12-23 12:42:00|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|0
1734957730000|2024-12-23 12:42:10|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1
1734957750000|2024-12-23 12:42:30|||||||||2
1734957780000|2024-12-23 12:43:00|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|2
1734957790000|2024-12-23 12:43:10|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1
1734957810000|2024-12-23 12:43:30|||||||||1
1734957820000|2024-12-23 12:43:40|1889.9|1886.9|1889.6|1886.6|1889.9|1886.9|1889.6|1886.6|2
1734957830000|2024-12-23 12:43:50|1889.2|1886.2|1889.4|1886.4|1889.4|1886.4|1889.2|1886.2|11
1734957840000|2024-12-23 12:44:00|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|2
1734957870000|2024-12-23 12:44:30|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1
1734957880000|2024-12-23 12:44:40|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|0
1734957910000|2024-12-23 12:45:10|||||||||6
1734957920000|2024-12-23 12:45:20|||||||||1
1734958000000|2024-12-23 12:46:40|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|3
1734958020000|2024-12-23 12:47:00|1890.4|1887.4|1890.6|1887.6|1890.6|1887.6|1890.4|1887.4|1
1734958050000|2024-12-23 12:47:30|||||||||2
1734958080000|2024-12-23 12:48:00|||||||||5
1734958150000|2024-12-23 12:49:10|||||||||1
1734958210000|2024-12-23 12:50:10|||||||||1
1734958240000|2024-12-23 12:50:40|||||||||1
1734958260000|2024-12-23 12:51:00|||||||||1
1734958270000|2024-12-23 12:51:10|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|5
1734958290000|2024-12-23 12:51:30|||||||||2
1734958300000|2024-12-23 12:51:40|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|0
1734958310000|2024-12-23 12:51:50|1890.4|1887.4|1890.6|1887.6|1890.6|1887.6|1890.4|1887.4|10
1734958320000|2024-12-23 12:52:00|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|0
1734958330000|2024-12-23 12:52:10|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|116
1734958350000|2024-12-23 12:52:30|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|0
1734958360000|2024-12-23 12:52:40|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|4
1734958370000|2024-12-23 12:52:50|||||||||8
1734958380000|2024-12-23 12:53:00|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|20
1734958390000|2024-12-23 12:53:10|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1
1734958400000|2024-12-23 12:53:20|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|2
1734958410000|2024-12-23 12:53:30|1890.9|1887.9|1890.9|1887.9|1891.2|1888.2|1890.9|1887.9|4
1734958430000|2024-12-23 12:53:50|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1
1734958530000|2024-12-23 12:55:30|||||||||2
1734958560000|2024-12-23 12:56:00|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|0
1734958570000|2024-12-23 12:56:10|||||||||1
1734958580000|2024-12-23 12:56:20|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|2
1734958590000|2024-12-23 12:56:30|||||||||1
1734958620000|2024-12-23 12:57:00|||||||||1
1734958630000|2024-12-23 12:57:10|||||||||2
1734958660000|2024-12-23 12:57:40|1890.9|1887.9|1890.6|1887.6|1890.9|1887.9|1890.6|1887.6|4
1734958670000|2024-12-23 12:57:50|||||||||2
1734958680000|2024-12-23 12:58:00|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|0
1734958710000|2024-12-23 12:58:30|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1
1734958720000|2024-12-23 12:58:40|1890.3|1887.3|1889.6|1886.6|1890.3|1887.3|1889.6|1886.6|4
1734958730000|2024-12-23 12:58:50|1890.2|1887.2|1889.6|1886.6|1890.2|1887.2|1889.6|1886.6|4
1734958740000|2024-12-23 12:59:00|||||||||5
1734958750000|2024-12-23 12:59:10|1889.2|1886.2|1888.9|1885.9|1889.4|1886.4|1888.9|1885.9|10
1734958760000|2024-12-23 12:59:20|1888.6|1885.6|1889.2|1886.2|1889.2|1886.2|1888.6|1885.6|7
1734958770000|2024-12-23 12:59:30|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1
1734958780000|2024-12-23 12:59:40|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|2
1734958790000|2024-12-23 12:59:50|1888.9|1885.9|1888.6|1885.6|1888.9|1885.9|1888.6|1885.6|4
1734958800000|2024-12-23 13:00:00|1888.9|1885.9|1885.2|1882.2|1888.9|1885.9|1885.2|1882.2|33
1734958810000|2024-12-23 13:00:10|||||||||7
1734958820000|2024-12-23 13:00:20|||||||||2
1734958830000|2024-12-23 13:00:30|||||||||2
1734958840000|2024-12-23 13:00:40|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|9
1734958850000|2024-12-23 13:00:50|1883.8|1880.8|1884.2|1881.2|1884.2|1881.2|1883.8|1880.8|79
1734958860000|2024-12-23 13:01:00|1883.8|1880.8|1883.8|1880.8|1884.2|1881.2|1883.8|1880.8|22
1734958880000|2024-12-23 13:01:20|||||||||9
1734958890000|2024-12-23 13:01:30|1884.2|1881.2|1883.8|1880.8|1884.5|1881.5|1883.8|1880.8|13
1734958900000|2024-12-23 13:01:40|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1
1734958920000|2024-12-23 13:02:00|||||||||1
1734958950000|2024-12-23 13:02:30|1884.5|1881.5|1884.2|1881.2|1884.5|1881.5|1884.2|1881.2|1
1734958980000|2024-12-23 13:03:00|1884.5|1881.5|1883.8|1880.8|1884.5|1881.5|1883.8|1880.8|1
1734958990000|2024-12-23 13:03:10|1884.2|1881.2|1884|1881|1884.2|1881.2|1884|1881|28
1734959000000|2024-12-23 13:03:20|1884.2|1881.2|1884|1881|1884.2|1881.2|1883.8|1880.8|14
1734959010000|2024-12-23 13:03:30|1884.2|1881.2|1883.8|1880.8|1884.2|1881.2|1883.8|1880.8|1
1734959020000|2024-12-23 13:03:40|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|5
1734959030000|2024-12-23 13:03:50|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1
1734959040000|2024-12-23 13:04:00|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|0
1734959060000|2024-12-23 13:04:20|||||||||2
1734959100000|2024-12-23 13:05:00|1884.5|1881.5|1886.2|1883.2|1886.2|1883.2|1884.2|1881.2|24
1734959120000|2024-12-23 13:05:20|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|28
1734959140000|2024-12-23 13:05:40|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|0
1734959160000|2024-12-23 13:06:00|||||||||1
1734959180000|2024-12-23 13:06:20|||||||||1
1734959200000|2024-12-23 13:06:40|||||||||30
1734959210000|2024-12-23 13:06:50|||||||||2
1734959220000|2024-12-23 13:07:00|||||||||3
1734959230000|2024-12-23 13:07:10|||||||||2
1734959240000|2024-12-23 13:07:20|||||||||2
1734959250000|2024-12-23 13:07:30|||||||||3
1734959260000|2024-12-23 13:07:40|||||||||2
1734959270000|2024-12-23 13:07:50|||||||||4
1734959280000|2024-12-23 13:08:00|||||||||6
1734959290000|2024-12-23 13:08:10|||||||||2
1734959300000|2024-12-23 13:08:20|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|31
1734959310000|2024-12-23 13:08:30|1884.2|1881.2|1883.5|1880.5|1884.2|1881.2|1883.5|1880.5|23
1734959320000|2024-12-23 13:08:40|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1
1734959330000|2024-12-23 13:08:50|||||||||2
1734959340000|2024-12-23 13:09:00|||||||||2
1734959350000|2024-12-23 13:09:10|||||||||1
1734959360000|2024-12-23 13:09:20|||||||||1
1734959370000|2024-12-23 13:09:30|||||||||2
1734959380000|2024-12-23 13:09:40|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|0
1734959400000|2024-12-23 13:10:00|1884.8|1881.8|1884.5|1881.5|1885.5|1882.5|1884.5|1881.5|109
1734959410000|2024-12-23 13:10:10|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|2
1734959420000|2024-12-23 13:10:20|1886.2|1883.2|1884.2|1881.2|1886.2|1883.2|1884.2|1881.2|14
1734959430000|2024-12-23 13:10:30|||||||||2
1734959440000|2024-12-23 13:10:40|||||||||2
1734959450000|2024-12-23 13:10:50|1883.8|1880.8|1883.5|1880.5|1883.8|1880.8|1883.5|1880.5|47
1734959460000|2024-12-23 13:11:00|1883.9|1880.9|1884.2|1881.2|1884.2|1881.2|1883.9|1880.9|22
1734959470000|2024-12-23 13:11:10|1884.8|1881.8|1884.2|1881.2|1884.8|1881.8|1884.2|1881.2|1
1734959480000|2024-12-23 13:11:20|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|2
1734959490000|2024-12-23 13:11:30|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|2
1734959500000|2024-12-23 13:11:40|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.2|1881.2|9
1734959510000|2024-12-23 13:11:50|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|4
1734959520000|2024-12-23 13:12:00|1884.5|1881.5|1884.8|1881.8|1884.8|1881.8|1884.5|1881.5|4
1734959530000|2024-12-23 13:12:10|||||||||2
1734959540000|2024-12-23 13:12:20|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|6
1734959550000|2024-12-23 13:12:30|1884.8|1881.8|1887.2|1884.2|1887.2|1884.2|1884.8|1881.8|13
1734959560000|2024-12-23 13:12:40|1887.5|1884.5|1888.2|1885.2|1888.2|1885.2|1887.5|1884.5|17
1734959570000|2024-12-23 13:12:50|||||||||2
1734959580000|2024-12-23 13:13:00|||||||||2
1734959590000|2024-12-23 13:13:10|1887.5|1884.5|1888.2|1885.2|1888.2|1885.2|1887.5|1884.5|23
1734959610000|2024-12-23 13:13:30|||||||||2
1734959620000|2024-12-23 13:13:40|||||||||1
1734959640000|2024-12-23 13:14:00|||||||||3
1734959650000|2024-12-23 13:14:10|1888.6|1885.6|1889.5|1886.5|1889.5|1886.5|1888.6|1885.6|56
1734959670000|2024-12-23 13:14:30|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|2
1734959680000|2024-12-23 13:14:40|||||||||2
1734959710000|2024-12-23 13:15:10|||||||||1
1734959720000|2024-12-23 13:15:20|||||||||1
1734959740000|2024-12-23 13:15:40|||||||||1
1734959760000|2024-12-23 13:16:00|||||||||2
1734959770000|2024-12-23 13:16:10|1888.5|1885.5|1888.5|1885.5|1888.7|1885.7|1888.5|1885.5|14
1734959780000|2024-12-23 13:16:20|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|5
1734959800000|2024-12-23 13:16:40|1887.9|1884.9|1887.5|1884.5|1887.9|1884.9|1887.5|1884.5|22
1734959820000|2024-12-23 13:17:00|1887.2|1884.2|1886.8|1883.8|1887.2|1884.2|1886.8|1883.8|1
1734959830000|2024-12-23 13:17:10|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|3
1734959840000|2024-12-23 13:17:20|||||||||1
1734959850000|2024-12-23 13:17:30|||||||||1
1734959860000|2024-12-23 13:17:40|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1
1734959870000|2024-12-23 13:17:50|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1
1734959880000|2024-12-23 13:18:00|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|5
1734959890000|2024-12-23 13:18:10|||||||||4
1734959900000|2024-12-23 13:18:20|||||||||1
1734959910000|2024-12-23 13:18:30|||||||||1
1734959920000|2024-12-23 13:18:40|||||||||2
1734959930000|2024-12-23 13:18:50|1886.5|1883.5|1888.2|1885.2|1888.2|1885.2|1886.5|1883.5|81
1734959940000|2024-12-23 13:19:00|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|10
1734959950000|2024-12-23 13:19:10|||||||||3
1734959970000|2024-12-23 13:19:30|||||||||1
1734959990000|2024-12-23 13:19:50|||||||||1
1734960000000|2024-12-23 13:20:00|1889.5|1886.5|1889.2|1886.2|1889.5|1886.5|1889.2|1886.2|12
1734960010000|2024-12-23 13:20:10|||||||||4
1734960020000|2024-12-23 13:20:20|||||||||1
1734960030000|2024-12-23 13:20:30|||||||||1
1734960040000|2024-12-23 13:20:40|1888.8|1885.8|1888.5|1885.5|1889.2|1886.2|1888.5|1885.5|48
1734960060000|2024-12-23 13:21:00|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|4
1734960070000|2024-12-23 13:21:10|||||||||1
1734960080000|2024-12-23 13:21:20|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|33
1734960090000|2024-12-23 13:21:30|1888.9|1885.9|1889.2|1886.2|1889.2|1886.2|1888.9|1885.9|4
1734960120000|2024-12-23 13:22:00|||||||||4
1734960130000|2024-12-23 13:22:10|||||||||1
1734960140000|2024-12-23 13:22:20|||||||||2
1734960150000|2024-12-23 13:22:30|||||||||1
1734960160000|2024-12-23 13:22:40|||||||||1
1734960170000|2024-12-23 13:22:50|1889.5|1886.5|1889.2|1886.2|1889.5|1886.5|1889.2|1886.2|3
1734960180000|2024-12-23 13:23:00|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|5
1734960190000|2024-12-23 13:23:10|1888.7|1885.7|1889.5|1886.5|1889.5|1886.5|1888.7|1885.7|10
1734960210000|2024-12-23 13:23:30|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|0
1734960220000|2024-12-23 13:23:40|||||||||1
1734960230000|2024-12-23 13:23:50|||||||||4
1734960240000|2024-12-23 13:24:00|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|0
1734960250000|2024-12-23 13:24:10|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|0
1734960260000|2024-12-23 13:24:20|1889.5|1886.5|1889.7|1886.7|1889.7|1886.7|1889.5|1886.5|2
1734960270000|2024-12-23 13:24:30|1889.5|1886.5|1892.2|1889.2|1892.5|1889.5|1889.5|1886.5|72
1734960290000|2024-12-23 13:24:50|||||||||6
1734960300000|2024-12-23 13:25:00|||||||||2
1734960310000|2024-12-23 13:25:10|||||||||1
1734960320000|2024-12-23 13:25:20|||||||||4
1734960330000|2024-12-23 13:25:30|1892.5|1889.5|1893.2|1890.2|1893.2|1890.2|1892.5|1889.5|17
1734960340000|2024-12-23 13:25:40|||||||||5
1734960350000|2024-12-23 13:25:50|||||||||4
1734960360000|2024-12-23 13:26:00|||||||||6
1734960370000|2024-12-23 13:26:10|||||||||1
1734960380000|2024-12-23 13:26:20|||||||||4
1734960390000|2024-12-23 13:26:30|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|35
1734960400000|2024-12-23 13:26:40|1892.5|1889.5|1891.5|1888.5|1892.5|1889.5|1891.5|1888.5|25
1734960410000|2024-12-23 13:26:50|||||||||1
1734960420000|2024-12-23 13:27:00|1891.7|1888.7|1892.5|1889.5|1892.5|1889.5|1891.7|1888.7|12
1734960430000|2024-12-23 13:27:10|||||||||3
1734960440000|2024-12-23 13:27:20|||||||||2
1734960450000|2024-12-23 13:27:30|||||||||1
1734960460000|2024-12-23 13:27:40|||||||||1
1734960470000|2024-12-23 13:27:50|||||||||1
1734960480000|2024-12-23 13:28:00|||||||||7
1734960490000|2024-12-23 13:28:10|1890.5|1887.5|1890.7|1887.7|1890.7|1887.7|1890.5|1887.5|2
1734960500000|2024-12-23 13:28:20|||||||||1
1734960510000|2024-12-23 13:28:30|||||||||1
1734960520000|2024-12-23 13:28:40|||||||||68
1734960530000|2024-12-23 13:28:50|||||||||2
1734960540000|2024-12-23 13:29:00|1890.5|1887.5|1889.7|1886.7|1890.5|1887.5|1889.7|1886.7|10
1734960550000|2024-12-23 13:29:10|||||||||1
1734960560000|2024-12-23 13:29:20|||||||||1
1734960580000|2024-12-23 13:29:40|||||||||6
1734960590000|2024-12-23 13:29:50|||||||||4
1734960600000|2024-12-23 13:30:00|||||||||2
1734960620000|2024-12-23 13:30:20|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.2|1886.2|9
1734960640000|2024-12-23 13:30:40|||||||||1
1734960660000|2024-12-23 13:31:00|||||||||3
1734960670000|2024-12-23 13:31:10|||||||||8
1734960680000|2024-12-23 13:31:20|||||||||4
1734960690000|2024-12-23 13:31:30|||||||||3
1734960700000|2024-12-23 13:31:40|||||||||1
1734960710000|2024-12-23 13:31:50|||||||||1
1734960720000|2024-12-23 13:32:00|||||||||4
1734960730000|2024-12-23 13:32:10|||||||||2
1734960740000|2024-12-23 13:32:20|||||||||3
1734960750000|2024-12-23 13:32:30|||||||||3
1734960770000|2024-12-23 13:32:50|||||||||2
1734960780000|2024-12-23 13:33:00|||||||||22
1734960790000|2024-12-23 13:33:10|||||||||2
1734960800000|2024-12-23 13:33:20|||||||||1
1734960810000|2024-12-23 13:33:30|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|7
1734960820000|2024-12-23 13:33:40|||||||||3
1734960830000|2024-12-23 13:33:50|||||||||1
1734960840000|2024-12-23 13:34:00|1889.5|1886.5|1888.3|1885.3|1889.5|1886.5|1888.3|1885.3|134
1734960850000|2024-12-23 13:34:10|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1
1734960860000|2024-12-23 13:34:20|||||||||1
1734960870000|2024-12-23 13:34:30|||||||||9
1734960880000|2024-12-23 13:34:40|||||||||4
1734960890000|2024-12-23 13:34:50|||||||||5
1734960900000|2024-12-23 13:35:00|||||||||5
1734960910000|2024-12-23 13:35:10|||||||||4
1734960920000|2024-12-23 13:35:20|||||||||3
1734960930000|2024-12-23 13:35:30|1887.5|1884.5|1887.3|1884.3|1887.7|1884.7|1887.3|1884.3|10
1734960940000|2024-12-23 13:35:40|||||||||2
1734960950000|2024-12-23 13:35:50|1886.3|1883.3|1887.3|1884.3|1887.3|1884.3|1886.3|1883.3|46
1734960960000|2024-12-23 13:36:00|1887.6|1884.6|1887.3|1884.3|1887.8|1884.8|1887.3|1884.3|3
1734960970000|2024-12-23 13:36:10|||||||||2
1734960980000|2024-12-23 13:36:20|1886.3|1883.3|1886.3|1883.3|1886.5|1883.5|1886.3|1883.3|6
1734960990000|2024-12-23 13:36:30|||||||||15
1734961000000|2024-12-23 13:36:40|||||||||4
1734961010000|2024-12-23 13:36:50|||||||||2
1734961020000|2024-12-23 13:37:00|||||||||2
1734961030000|2024-12-23 13:37:10|||||||||1
1734961040000|2024-12-23 13:37:20|||||||||1
1734961050000|2024-12-23 13:37:30|||||||||1
1734961060000|2024-12-23 13:37:40|||||||||1
1734961070000|2024-12-23 13:37:50|||||||||6
1734961080000|2024-12-23 13:38:00|1885.9|1882.9|1885.3|1882.3|1885.9|1882.9|1885.3|1882.3|19
1734961090000|2024-12-23 13:38:10|||||||||2
1734961100000|2024-12-23 13:38:20|||||||||1
1734961120000|2024-12-23 13:38:40|1885|1882|1885|1882|1885|1882|1885|1882|4
1734961140000|2024-12-23 13:39:00|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|3
1734961150000|2024-12-23 13:39:10|||||||||8
1734961160000|2024-12-23 13:39:20|1885|1882|1885|1882|1885|1882|1885|1882|5
1734961170000|2024-12-23 13:39:30|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|2
1734961180000|2024-12-23 13:39:40|1885|1882|1885|1882|1885|1882|1885|1882|8
1734961190000|2024-12-23 13:39:50|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|31
1734961200000|2024-12-23 13:40:00|1884|1881|1882.3|1879.3|1884|1881|1882.3|1879.3|36
1734961210000|2024-12-23 13:40:10|1883|1880|1883.3|1880.3|1883.3|1880.3|1883|1880|12
1734961230000|2024-12-23 13:40:30|1883|1880|1883|1880|1883|1880|1883|1880|0
1734961240000|2024-12-23 13:40:40|||||||||7
1734961250000|2024-12-23 13:40:50|||||||||1
1734961260000|2024-12-23 13:41:00|||||||||2
1734961270000|2024-12-23 13:41:10|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1
1734961280000|2024-12-23 13:41:20|1883|1880|1883|1880|1883|1880|1883|1880|3
1734961290000|2024-12-23 13:41:30|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|43
1734961300000|2024-12-23 13:41:40|1886.3|1883.3|1885|1882|1886.3|1883.3|1885|1882|4
1734961310000|2024-12-23 13:41:50|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|2
1734961320000|2024-12-23 13:42:00|1885|1882|1885|1882|1885|1882|1885|1882|1
1734961350000|2024-12-23 13:42:30|1884|1881|1884|1881|1884|1881|1884|1881|4
1734961360000|2024-12-23 13:42:40|||||||||2
1734961370000|2024-12-23 13:42:50|1883.7|1880.7|1883.3|1880.3|1883.7|1880.7|1883.3|1880.3|7
1734961380000|2024-12-23 13:43:00|||||||||2
1734961390000|2024-12-23 13:43:10|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.3|1879.3|124
1734961400000|2024-12-23 13:43:20|||||||||5
1734961410000|2024-12-23 13:43:30|||||||||2
1734961420000|2024-12-23 13:43:40|||||||||1
1734961430000|2024-12-23 13:43:50|1882.3|1879.3|1882.6|1879.6|1882.6|1879.6|1882.3|1879.3|5
1734961440000|2024-12-23 13:44:00|1882.3|1879.3|1883.3|1880.3|1883.3|1880.3|1881.9|1878.9|86
1734961450000|2024-12-23 13:44:10|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|9
1734961460000|2024-12-23 13:44:20|||||||||1
1734961470000|2024-12-23 13:44:30|||||||||1
1734961480000|2024-12-23 13:44:40|||||||||2
1734961490000|2024-12-23 13:44:50|1882.4|1879.4|1882.6|1879.6|1882.6|1879.6|1881.9|1878.9|22
1734961500000|2024-12-23 13:45:00|1882.1|1879.1|1882.3|1879.3|1882.3|1879.3|1882.1|1879.1|8
1734961520000|2024-12-23 13:45:20|1882.6|1879.6|1883.3|1880.3|1883.3|1880.3|1882.6|1879.6|4
1734961530000|2024-12-23 13:45:30|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|2
1734961540000|2024-12-23 13:45:40|1883.3|1880.3|1882.6|1879.6|1883.3|1880.3|1882.6|1879.6|38
1734961560000|2024-12-23 13:46:00|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|8
1734961570000|2024-12-23 13:46:10|||||||||12
1734961580000|2024-12-23 13:46:20|||||||||1
1734961590000|2024-12-23 13:46:30|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|29
1734961600000|2024-12-23 13:46:40|||||||||3
1734961610000|2024-12-23 13:46:50|||||||||5
1734961630000|2024-12-23 13:47:10|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|26
1734961650000|2024-12-23 13:47:30|||||||||2
1734961670000|2024-12-23 13:47:50|||||||||1
1734961680000|2024-12-23 13:48:00|||||||||5
1734961690000|2024-12-23 13:48:10|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|3
1734961710000|2024-12-23 13:48:30|1881.9|1878.9|1882.6|1879.6|1882.6|1879.6|1881.9|1878.9|3
1734961730000|2024-12-23 13:48:50|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1
1734961740000|2024-12-23 13:49:00|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1
1734961750000|2024-12-23 13:49:10|1881.9|1878.9|1881.6|1878.6|1881.9|1878.9|1881.6|1878.6|41
1734961760000|2024-12-23 13:49:20|||||||||6
1734961780000|2024-12-23 13:49:40|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1
1734961790000|2024-12-23 13:49:50|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|3
1734961810000|2024-12-23 13:50:10|||||||||3
1734961820000|2024-12-23 13:50:20|1882.2|1879.2|1881.6|1878.6|1882.2|1879.2|1881.6|1878.6|31
1734961830000|2024-12-23 13:50:30|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1
1734961860000|2024-12-23 13:51:00|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|0
1734961890000|2024-12-23 13:51:30|||||||||7
1734961900000|2024-12-23 13:51:40|||||||||41
1734961930000|2024-12-23 13:52:10|1882.3|1879.3|1882.3|1879.3|1883.3|1880.3|1882.3|1879.3|33
1734961950000|2024-12-23 13:52:30|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1
1734961960000|2024-12-23 13:52:40|||||||||4
1734961980000|2024-12-23 13:53:00|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1
1734961990000|2024-12-23 13:53:10|||||||||1
1734962080000|2024-12-23 13:54:40|||||||||3
1734962090000|2024-12-23 13:54:50|1881.3|1878.3|1880.9|1877.9|1881.3|1878.3|1880.9|1877.9|31
1734962100000|2024-12-23 13:55:00|||||||||1
1734962110000|2024-12-23 13:55:10|||||||||1
1734962120000|2024-12-23 13:55:20|1881.3|1878.3|1881.6|1878.6|1881.6|1878.6|1881.3|1878.3|33
1734962170000|2024-12-23 13:56:10|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1
1734962180000|2024-12-23 13:56:20|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|124
1734962210000|2024-12-23 13:56:50|||||||||3
1734962220000|2024-12-23 13:57:00|1879.9|1876.9|1880.2|1877.2|1880.2|1877.2|1879.9|1876.9|21
1734962230000|2024-12-23 13:57:10|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|12
1734962250000|2024-12-23 13:57:30|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1
1734962260000|2024-12-23 13:57:40|||||||||1
1734962270000|2024-12-23 13:57:50|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|3
1734962280000|2024-12-23 13:58:00|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1879.9|1876.9|4
1734962290000|2024-12-23 13:58:10|||||||||1
1734962300000|2024-12-23 13:58:20|||||||||7
1734962310000|2024-12-23 13:58:30|||||||||3
1734962320000|2024-12-23 13:58:40|||||||||3
1734962330000|2024-12-23 13:58:50|||||||||3
1734962340000|2024-12-23 13:59:00|||||||||10
1734962350000|2024-12-23 13:59:10|1879.8|1876.8|1880.2|1877.2|1880.2|1877.2|1879.8|1876.8|55
1734962360000|2024-12-23 13:59:20|||||||||3
1734962370000|2024-12-23 13:59:30|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|16
1734962380000|2024-12-23 13:59:40|||||||||1
1734962390000|2024-12-23 13:59:50|||||||||6
1734962400000|2024-12-23 14:00:00|1879.9|1876.9|1879.5|1876.5|1880.2|1877.2|1879.5|1876.5|16
1734962410000|2024-12-23 14:00:10|||||||||14
1734962420000|2024-12-23 14:00:20|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|9
1734962430000|2024-12-23 14:00:30|1879.5|1876.5|1879.5|1876.5|1879.7|1876.7|1879.5|1876.5|2
1734962440000|2024-12-23 14:00:40|||||||||3
1734962450000|2024-12-23 14:00:50|||||||||6
1734962460000|2024-12-23 14:01:00|||||||||6
1734962470000|2024-12-23 14:01:10|||||||||2
1734962480000|2024-12-23 14:01:20|||||||||5
1734962490000|2024-12-23 14:01:30|||||||||2
1734962500000|2024-12-23 14:01:40|1879.2|1876.2|1879.5|1876.5|1879.5|1876.5|1879.2|1876.2|17
1734962510000|2024-12-23 14:01:50|||||||||2
1734962520000|2024-12-23 14:02:00|||||||||18
1734962530000|2024-12-23 14:02:10|||||||||5
1734962540000|2024-12-23 14:02:20|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|69
1734962550000|2024-12-23 14:02:30|1878.2|1875.2|1877.5|1874.5|1878.2|1875.2|1877.5|1874.5|14
1734962560000|2024-12-23 14:02:40|||||||||38
1734962570000|2024-12-23 14:02:50|||||||||9
1734962580000|2024-12-23 14:03:00|||||||||11
1734962590000|2024-12-23 14:03:10|||||||||7
1734962600000|2024-12-23 14:03:20|||||||||16
1734962610000|2024-12-23 14:03:30|||||||||8
1734962620000|2024-12-23 14:03:40|||||||||9
1734962630000|2024-12-23 14:03:50|||||||||9
1734962640000|2024-12-23 14:04:00|||||||||9
1734962650000|2024-12-23 14:04:10|||||||||9
1734962660000|2024-12-23 14:04:20|1877|1874|1877|1874|1877|1874|1877|1874|7
1734962670000|2024-12-23 14:04:30|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|12
1734962680000|2024-12-23 14:04:40|||||||||1
1734962690000|2024-12-23 14:04:50|||||||||16
1734962700000|2024-12-23 14:05:00|||||||||14
1734962710000|2024-12-23 14:05:10|||||||||4
1734962720000|2024-12-23 14:05:20|||||||||3
1734962730000|2024-12-23 14:05:30|||||||||8
1734962740000|2024-12-23 14:05:40|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|9
1734962750000|2024-12-23 14:05:50|||||||||5
1734962760000|2024-12-23 14:06:00|1875.8|1872.8|1875.5|1872.5|1875.8|1872.8|1875.5|1872.5|31
1734962770000|2024-12-23 14:06:10|||||||||3
1734962780000|2024-12-23 14:06:20|||||||||4
1734962790000|2024-12-23 14:06:30|||||||||8
1734962800000|2024-12-23 14:06:40|||||||||1
1734962810000|2024-12-23 14:06:50|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|13
1734962820000|2024-12-23 14:07:00|||||||||5
1734962830000|2024-12-23 14:07:10|||||||||7
1734962840000|2024-12-23 14:07:20|||||||||7
1734962850000|2024-12-23 14:07:30|||||||||3
1734962860000|2024-12-23 14:07:40|||||||||11
1734962870000|2024-12-23 14:07:50|||||||||6
1734962880000|2024-12-23 14:08:00|||||||||14
1734962890000|2024-12-23 14:08:10|||||||||1
1734962900000|2024-12-23 14:08:20|||||||||4
1734962910000|2024-12-23 14:08:30|||||||||3
1734962920000|2024-12-23 14:08:40|1873.9|1870.9|1874.2|1871.2|1874.5|1871.5|1873.5|1870.5|8
1734962930000|2024-12-23 14:08:50|||||||||3
1734962940000|2024-12-23 14:09:00|1874|1871|1874|1871|1874|1871|1874|1871|9
1734962950000|2024-12-23 14:09:10|1874.2|1871.2|1873.5|1870.5|1874.2|1871.2|1873.5|1870.5|2
1734962960000|2024-12-23 14:09:20|||||||||8
1734962970000|2024-12-23 14:09:30|||||||||2
1734962980000|2024-12-23 14:09:40|||||||||1
1734962990000|2024-12-23 14:09:50|1874.2|1871.2|1873.5|1870.5|1874.2|1871.2|1873.5|1870.5|39
1734963000000|2024-12-23 14:10:00|1873.9|1870.9|1874|1871|1874|1871|1873.5|1870.5|26
1734963010000|2024-12-23 14:10:10|1873.5|1870.5|1873.5|1870.5|1874|1871|1873.5|1870.5|10
1734963020000|2024-12-23 14:10:20|||||||||6
1734963030000|2024-12-23 14:10:30|||||||||1
1734963060000|2024-12-23 14:11:00|1874.5|1871.5|1876.5|1873.5|1877.2|1874.2|1874.5|1871.5|65
1734963070000|2024-12-23 14:11:10|1876.7|1873.7|1876.5|1873.5|1876.7|1873.7|1876.5|1873.5|3
1734963090000|2024-12-23 14:11:30|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|7
1734963100000|2024-12-23 14:11:40|1877.9|1874.9|1878.2|1875.2|1878.2|1875.2|1877.9|1874.9|22
1734963110000|2024-12-23 14:11:50|1878.5|1875.5|1879.2|1876.2|1879.9|1876.9|1878.5|1875.5|21
1734963120000|2024-12-23 14:12:00|1878.7|1875.7|1878.5|1875.5|1878.7|1875.7|1878.5|1875.5|25
1734963130000|2024-12-23 14:12:10|1879|1876|1878.5|1875.5|1879.2|1876.2|1878.5|1875.5|6
1734963140000|2024-12-23 14:12:20|||||||||4
1734963150000|2024-12-23 14:12:30|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|3
1734963160000|2024-12-23 14:12:40|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1
1734963170000|2024-12-23 14:12:50|||||||||2
1734963180000|2024-12-23 14:13:00|||||||||5
1734963190000|2024-12-23 14:13:10|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|20
1734963210000|2024-12-23 14:13:30|||||||||1
1734963220000|2024-12-23 14:13:40|1881.5|1878.5|1880.5|1877.5|1881.5|1878.5|1880.5|1877.5|10
1734963230000|2024-12-23 14:13:50|||||||||3
1734963240000|2024-12-23 14:14:00|1880.7|1877.7|1880.5|1877.5|1881.2|1878.2|1880.5|1877.5|17
1734963250000|2024-12-23 14:14:10|||||||||4
1734963260000|2024-12-23 14:14:20|||||||||2
1734963270000|2024-12-23 14:14:30|1880|1877|1878.7|1875.7|1880|1877|1878.7|1875.7|81
1734963280000|2024-12-23 14:14:40|1879|1876|1879|1876|1879|1876|1879|1876|3
1734963300000|2024-12-23 14:15:00|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|0
1734963330000|2024-12-23 14:15:30|1878.5|1875.5|1878.7|1875.7|1878.7|1875.7|1878.5|1875.5|13
1734963340000|2024-12-23 14:15:40|||||||||6
1734963360000|2024-12-23 14:16:00|||||||||2
1734963370000|2024-12-23 14:16:10|1879|1876|1879|1876|1879|1876|1879|1876|11
1734963380000|2024-12-23 14:16:20|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1
1734963400000|2024-12-23 14:16:40|1879|1876|1879.7|1876.7|1879.7|1876.7|1879|1876|2
1734963410000|2024-12-23 14:16:50|1879.5|1876.5|1879.7|1876.7|1879.7|1876.7|1879.5|1876.5|7
1734963420000|2024-12-23 14:17:00|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|4
1734963430000|2024-12-23 14:17:10|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1
1734963440000|2024-12-23 14:17:20|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|4
1734963450000|2024-12-23 14:17:30|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|3
1734963460000|2024-12-23 14:17:40|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|0
1734963480000|2024-12-23 14:18:00|1879.7|1876.7|1879.7|1876.7|1880|1877|1879.5|1876.5|50
1734963490000|2024-12-23 14:18:10|||||||||1
1734963510000|2024-12-23 14:18:30|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|4
1734963520000|2024-12-23 14:18:40|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|0
1734963540000|2024-12-23 14:19:00|1880|1877|1880|1877|1880|1877|1880|1877|4
1734963560000|2024-12-23 14:19:20|||||||||2
1734963570000|2024-12-23 14:19:30|||||||||4
1734963580000|2024-12-23 14:19:40|||||||||7
1734963590000|2024-12-23 14:19:50|||||||||6
1734963620000|2024-12-23 14:20:20|||||||||3
1734963640000|2024-12-23 14:20:40|||||||||2
1734963650000|2024-12-23 14:20:50|||||||||2
1734963660000|2024-12-23 14:21:00|1879.7|1876.7|1880|1877|1880|1877|1879.7|1876.7|6
1734963670000|2024-12-23 14:21:10|||||||||1
1734963680000|2024-12-23 14:21:20|||||||||4
1734963690000|2024-12-23 14:21:30|||||||||1
1734963700000|2024-12-23 14:21:40|||||||||3
1734963710000|2024-12-23 14:21:50|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|6
1734963720000|2024-12-23 14:22:00|1881|1878|1880.5|1877.5|1881|1878|1880.5|1877.5|12
1734963730000|2024-12-23 14:22:10|1880|1877|1879.7|1876.7|1880|1877|1879.7|1876.7|20
1734963740000|2024-12-23 14:22:20|||||||||2
1734963750000|2024-12-23 14:22:30|||||||||2
1734963760000|2024-12-23 14:22:40|||||||||1
1734963780000|2024-12-23 14:23:00|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|0
1734963790000|2024-12-23 14:23:10|1880|1877|1880|1877|1880|1877|1880|1877|48
1734963800000|2024-12-23 14:23:20|||||||||1
1734963810000|2024-12-23 14:23:30|1880.4|1877.4|1880.7|1877.7|1880.7|1877.7|1880.4|1877.4|13
1734963820000|2024-12-23 14:23:40|1881|1878|1881|1878|1881|1878|1881|1878|0
1734963840000|2024-12-23 14:24:00|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|0
1734963850000|2024-12-23 14:24:10|1880|1877|1880|1877|1880|1877|1880|1877|10
1734963870000|2024-12-23 14:24:30|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|3
1734963880000|2024-12-23 14:24:40|1879|1876|1879.7|1876.7|1879.7|1876.7|1879|1876|4
1734963900000|2024-12-23 14:25:00|1880|1877|1880.7|1877.7|1880.7|1877.7|1880|1877|2
1734963910000|2024-12-23 14:25:10|1880.9|1877.9|1880.7|1877.7|1881|1878|1880.7|1877.7|56
1734963940000|2024-12-23 14:25:40|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|34
1734963960000|2024-12-23 14:26:00|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|0
1734963980000|2024-12-23 14:26:20|||||||||1
1734964000000|2024-12-23 14:26:40|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|0
1734964020000|2024-12-23 14:27:00|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|2
1734964030000|2024-12-23 14:27:10|1881.4|1878.4|1881.2|1878.2|1881.4|1878.4|1881|1878|11
1734964040000|2024-12-23 14:27:20|1881|1878|1881.4|1878.4|1881.4|1878.4|1881|1878|3
1734964050000|2024-12-23 14:27:30|||||||||1
1734964060000|2024-12-23 14:27:40|1881.2|1878.2|1880|1877|1881.2|1878.2|1880|1877|6
1734964080000|2024-12-23 14:28:00|||||||||1
1734964100000|2024-12-23 14:28:20|||||||||1
1734964110000|2024-12-23 14:28:30|||||||||1
1734964120000|2024-12-23 14:28:40|1880.2|1877.2|1880|1877|1880.2|1877.2|1880|1877|1
1734964160000|2024-12-23 14:29:20|||||||||1
1734964180000|2024-12-23 14:29:40|||||||||1
1734964190000|2024-12-23 14:29:50|1880.4|1877.4|1880.7|1877.7|1880.7|1877.7|1880.4|1877.4|33
1734964200000|2024-12-23 14:30:00|1881|1878|1881.7|1878.7|1881.7|1878.7|1881|1878|22
1734964210000|2024-12-23 14:30:10|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|0
1734964220000|2024-12-23 14:30:20|1881|1878|1881|1878|1881|1878|1881|1878|20
1734964230000|2024-12-23 14:30:30|||||||||1
1734964250000|2024-12-23 14:30:50|1881.7|1878.7|1881|1878|1881.7|1878.7|1881|1878|8
1734964260000|2024-12-23 14:31:00|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|11
1734964270000|2024-12-23 14:31:10|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|2
1734964280000|2024-12-23 14:31:20|1880.2|1877.2|1878.7|1875.7|1880.4|1877.4|1878.7|1875.7|21
1734964290000|2024-12-23 14:31:30|||||||||4
1734964300000|2024-12-23 14:31:40|1878|1875|1878|1875|1878|1875|1878|1875|23
1734964310000|2024-12-23 14:31:50|1877|1874|1877|1874|1877|1874|1877|1874|8
1734964320000|2024-12-23 14:32:00|||||||||2
1734964330000|2024-12-23 14:32:10|||||||||3
1734964340000|2024-12-23 14:32:20|||||||||2
1734964350000|2024-12-23 14:32:30|1876|1873|1876|1873|1876|1873|1876|1873|21
1734964360000|2024-12-23 14:32:40|||||||||7
1734964380000|2024-12-23 14:33:00|||||||||8
1734964390000|2024-12-23 14:33:10|1877|1874|1877|1874|1877|1874|1877|1874|41
1734964400000|2024-12-23 14:33:20|||||||||2
1734964410000|2024-12-23 14:33:30|||||||||6
1734964430000|2024-12-23 14:33:50|||||||||7
1734964440000|2024-12-23 14:34:00|1876.4|1873.4|1876|1873|1876.4|1873.4|1876|1873|9
1734964450000|2024-12-23 14:34:10|||||||||1
1734964460000|2024-12-23 14:34:20|1876.7|1873.7|1876|1873|1876.7|1873.7|1876|1873|3
1734964470000|2024-12-23 14:34:30|||||||||8
1734964480000|2024-12-23 14:34:40|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|59
1734964490000|2024-12-23 14:34:50|1876|1873|1876|1873|1876|1873|1876|1873|3
1734964500000|2024-12-23 14:35:00|1876.3|1873.3|1875.6|1872.6|1876.3|1873.3|1875.6|1872.6|11
1734964510000|2024-12-23 14:35:10|||||||||1
1734964520000|2024-12-23 14:35:20|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|18
1734964540000|2024-12-23 14:35:40|||||||||2
1734964550000|2024-12-23 14:35:50|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|2
1734964560000|2024-12-23 14:36:00|||||||||2
1734964570000|2024-12-23 14:36:10|1876|1873|1876|1873|1876|1873|1876|1873|43
1734964580000|2024-12-23 14:36:20|||||||||14
1734964600000|2024-12-23 14:36:40|||||||||2
1734964610000|2024-12-23 14:36:50|||||||||8
1734964620000|2024-12-23 14:37:00|1876.3|1873.3|1876|1873|1876.3|1873.3|1876|1873|45
1734964630000|2024-12-23 14:37:10|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|7
1734964640000|2024-12-23 14:37:20|||||||||1
1734964660000|2024-12-23 14:37:40|||||||||6
1734964670000|2024-12-23 14:37:50|||||||||2
1734964690000|2024-12-23 14:38:10|||||||||4
1734964700000|2024-12-23 14:38:20|1875|1872|1875|1872|1875|1872|1875|1872|3
1734964710000|2024-12-23 14:38:30|1875.3|1872.3|1874.6|1871.6|1875.3|1872.3|1874.6|1871.6|41
1734964730000|2024-12-23 14:38:50|||||||||1
1734964740000|2024-12-23 14:39:00|||||||||8
1734964750000|2024-12-23 14:39:10|||||||||1
1734964760000|2024-12-23 14:39:20|||||||||2
1734964770000|2024-12-23 14:39:30|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|13
1734964780000|2024-12-23 14:39:40|||||||||2
1734964790000|2024-12-23 14:39:50|1873.6|1870.6|1872.6|1869.6|1873.6|1870.6|1872.6|1869.6|45
1734964800000|2024-12-23 14:40:00|1872.3|1869.3|1871.8|1868.8|1872.3|1869.3|1871.8|1868.8|87
1734964810000|2024-12-23 14:40:10|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|8
1734964820000|2024-12-23 14:40:20|1871.3|1868.3|1870.6|1867.6|1871.3|1868.3|1870.6|1867.6|7
1734964830000|2024-12-23 14:40:30|||||||||9
1734964840000|2024-12-23 14:40:40|||||||||2
1734964850000|2024-12-23 14:40:50|||||||||7
1734964860000|2024-12-23 14:41:00|||||||||2
1734964870000|2024-12-23 14:41:10|||||||||2
1734964880000|2024-12-23 14:41:20|1871.3|1868.3|1871.6|1868.6|1871.6|1868.6|1871.3|1868.3|8
1734964890000|2024-12-23 14:41:30|1871.3|1868.3|1872|1869|1872|1869|1871.3|1868.3|11
1734964900000|2024-12-23 14:41:40|1872.6|1869.6|1872.6|1869.6|1873|1870|1872.6|1869.6|137
1734964910000|2024-12-23 14:41:50|||||||||3
1734964920000|2024-12-23 14:42:00|||||||||1
1734964930000|2024-12-23 14:42:10|1873|1870|1872.6|1869.6|1873|1870|1872.6|1869.6|7
1734964940000|2024-12-23 14:42:20|||||||||1
1734964950000|2024-12-23 14:42:30|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|21
1734964960000|2024-12-23 14:42:40|||||||||2
1734964970000|2024-12-23 14:42:50|||||||||5
1734964990000|2024-12-23 14:43:10|||||||||2
1734965000000|2024-12-23 14:43:20|||||||||2
1734965010000|2024-12-23 14:43:30|||||||||2
1734965020000|2024-12-23 14:43:40|||||||||2
1734965040000|2024-12-23 14:44:00|||||||||27
1734965050000|2024-12-23 14:44:10|||||||||3
1734965060000|2024-12-23 14:44:20|||||||||2
1734965070000|2024-12-23 14:44:30|||||||||4
1734965080000|2024-12-23 14:44:40|||||||||2
1734965090000|2024-12-23 14:44:50|||||||||2
1734965100000|2024-12-23 14:45:00|||||||||1
1734965110000|2024-12-23 14:45:10|||||||||2
1734965120000|2024-12-23 14:45:20|||||||||9
1734965130000|2024-12-23 14:45:30|1871|1868|1871.6|1868.6|1871.6|1868.6|1871|1868|41
1734965140000|2024-12-23 14:45:40|||||||||5
1734965150000|2024-12-23 14:45:50|||||||||5
1734965160000|2024-12-23 14:46:00|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|8
1734965170000|2024-12-23 14:46:10|||||||||1
1734965180000|2024-12-23 14:46:20|||||||||3
1734965190000|2024-12-23 14:46:30|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|16
1734965200000|2024-12-23 14:46:40|1870.6|1867.6|1871.3|1868.3|1871.3|1868.3|1870.6|1867.6|9
1734965210000|2024-12-23 14:46:50|1871.6|1868.6|1870.6|1867.6|1871.6|1868.6|1870.6|1867.6|4
1734965220000|2024-12-23 14:47:00|||||||||3
1734965240000|2024-12-23 14:47:20|||||||||1
1734965250000|2024-12-23 14:47:30|||||||||4
1734965260000|2024-12-23 14:47:40|||||||||2
1734965270000|2024-12-23 14:47:50|||||||||4
1734965280000|2024-12-23 14:48:00|||||||||1
1734965290000|2024-12-23 14:48:10|||||||||2
1734965300000|2024-12-23 14:48:20|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|52
1734965310000|2024-12-23 14:48:30|||||||||1
1734965320000|2024-12-23 14:48:40|||||||||5
1734965330000|2024-12-23 14:48:50|||||||||4
1734965340000|2024-12-23 14:49:00|||||||||3
1734965350000|2024-12-23 14:49:10|1871.3|1868.3|1871.6|1868.6|1871.6|1868.6|1871.3|1868.3|60
1734965360000|2024-12-23 14:49:20|1873|1870|1873|1870|1873|1870|1873|1870|6
1734965370000|2024-12-23 14:49:30|||||||||4
1734965390000|2024-12-23 14:49:50|||||||||5
1734965410000|2024-12-23 14:50:10|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|5
1734965420000|2024-12-23 14:50:20|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|5
1734965430000|2024-12-23 14:50:30|||||||||2
1734965440000|2024-12-23 14:50:40|||||||||4
1734965450000|2024-12-23 14:50:50|||||||||3
1734965460000|2024-12-23 14:51:00|1874|1871|1875|1872|1875|1872|1874|1871|66
1734965470000|2024-12-23 14:51:10|1874|1871|1874|1871|1874|1871|1874|1871|49
1734965490000|2024-12-23 14:51:30|||||||||1
1734965500000|2024-12-23 14:51:40|||||||||1
1734965510000|2024-12-23 14:51:50|||||||||1
1734965520000|2024-12-23 14:52:00|1874.3|1871.3|1875|1872|1875|1872|1874.3|1871.3|24
1734965530000|2024-12-23 14:52:10|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|8
1734965540000|2024-12-23 14:52:20|||||||||1
1734965550000|2024-12-23 14:52:30|||||||||1
1734965560000|2024-12-23 14:52:40|||||||||1
1734965570000|2024-12-23 14:52:50|1874|1871|1874|1871|1874|1871|1874|1871|1
1734965580000|2024-12-23 14:53:00|||||||||2
1734965590000|2024-12-23 14:53:10|||||||||7
1734965600000|2024-12-23 14:53:20|||||||||2
1734965610000|2024-12-23 14:53:30|||||||||1
1734965620000|2024-12-23 14:53:40|1873.3|1870.3|1873|1870|1873.3|1870.3|1873|1870|28
1734965630000|2024-12-23 14:53:50|1873.3|1870.3|1872.6|1869.6|1873.3|1870.3|1872.6|1869.6|58
1734965640000|2024-12-23 14:54:00|1872.2|1869.2|1871.6|1868.6|1872.2|1869.2|1871.6|1868.6|13
1734965650000|2024-12-23 14:54:10|1872.3|1869.3|1872.6|1869.6|1872.6|1869.6|1872.3|1869.3|55
1734965660000|2024-12-23 14:54:20|||||||||16
1734965670000|2024-12-23 14:54:30|||||||||1
1734965680000|2024-12-23 14:54:40|||||||||2
1734965690000|2024-12-23 14:54:50|||||||||8
1734965700000|2024-12-23 14:55:00|1872.8|1869.8|1872.6|1869.6|1872.8|1869.8|1872.6|1869.6|20
1734965710000|2024-12-23 14:55:10|||||||||1
1734965720000|2024-12-23 14:55:20|||||||||3
1734965730000|2024-12-23 14:55:30|||||||||1
1734965740000|2024-12-23 14:55:40|1872.4|1869.4|1871.6|1868.6|1872.4|1869.4|1871.6|1868.6|33
1734965760000|2024-12-23 14:56:00|1872.3|1869.3|1871.6|1868.6|1872.6|1869.6|1871.6|1868.6|42
1734965770000|2024-12-23 14:56:10|1871.9|1868.9|1871.6|1868.6|1872.6|1869.6|1871.6|1868.6|8
1734965780000|2024-12-23 14:56:20|||||||||6
1734965790000|2024-12-23 14:56:30|||||||||1
1734965800000|2024-12-23 14:56:40|||||||||4
1734965810000|2024-12-23 14:56:50|||||||||1
1734965820000|2024-12-23 14:57:00|||||||||2
1734965830000|2024-12-23 14:57:10|||||||||3
1734965840000|2024-12-23 14:57:20|||||||||3
1734965850000|2024-12-23 14:57:30|1871.3|1868.3|1871.6|1868.6|1871.6|1868.6|1871.3|1868.3|5
1734965860000|2024-12-23 14:57:40|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|2
1734965870000|2024-12-23 14:57:50|1871.6|1868.6|1871.3|1868.3|1871.6|1868.6|1871.3|1868.3|4
1734965880000|2024-12-23 14:58:00|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|3
1734965890000|2024-12-23 14:58:10|||||||||4
1734965900000|2024-12-23 14:58:20|||||||||3
1734965910000|2024-12-23 14:58:30|1871.3|1868.3|1871.3|1868.3|1871.6|1868.6|1871.3|1868.3|11
1734965920000|2024-12-23 14:58:40|||||||||2
1734965930000|2024-12-23 14:58:50|1871.6|1868.6|1871.3|1868.3|1871.6|1868.6|1871.3|1868.3|3
1734965940000|2024-12-23 14:59:00|||||||||6
1734965950000|2024-12-23 14:59:10|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1
1734965960000|2024-12-23 14:59:20|||||||||2
1734965970000|2024-12-23 14:59:30|||||||||3
1734965980000|2024-12-23 14:59:40|||||||||1
1734965990000|2024-12-23 14:59:50|||||||||6
1734966000000|2024-12-23 15:00:00|||||||||13
1734966010000|2024-12-23 15:00:10|||||||||3
1734966020000|2024-12-23 15:00:20|||||||||3
1734966030000|2024-12-23 15:00:30|1870.6|1867.6|1870.6|1867.6|1871.6|1868.6|1870.6|1867.6|10
1734966040000|2024-12-23 15:00:40|||||||||1
1734966050000|2024-12-23 15:00:50|||||||||5
1734966060000|2024-12-23 15:01:00|||||||||4
1734966070000|2024-12-23 15:01:10|||||||||22
1734966080000|2024-12-23 15:01:20|||||||||4
1734966090000|2024-12-23 15:01:30|||||||||9
1734966100000|2024-12-23 15:01:40|||||||||4
1734966110000|2024-12-23 15:01:50|||||||||13
1734966120000|2024-12-23 15:02:00|||||||||6
1734966130000|2024-12-23 15:02:10|||||||||1
1734966140000|2024-12-23 15:02:20|||||||||1
1734966150000|2024-12-23 15:02:30|||||||||7
1734966160000|2024-12-23 15:02:40|||||||||8
1734966170000|2024-12-23 15:02:50|||||||||1
1734966180000|2024-12-23 15:03:00|1870.2|1867.2|1870.6|1867.6|1870.6|1867.6|1870.2|1867.2|135
1734966190000|2024-12-23 15:03:10|||||||||7
1734966200000|2024-12-23 15:03:20|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|3
1734966210000|2024-12-23 15:03:30|1870.5|1867.5|1870.2|1867.2|1870.5|1867.5|1870.2|1867.2|34
1734966230000|2024-12-23 15:03:50|||||||||9
1734966240000|2024-12-23 15:04:00|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|43
1734966250000|2024-12-23 15:04:10|||||||||9
1734966260000|2024-12-23 15:04:20|||||||||1
1734966270000|2024-12-23 15:04:30|||||||||9
1734966280000|2024-12-23 15:04:40|||||||||1
1734966290000|2024-12-23 15:04:50|||||||||4
1734966300000|2024-12-23 15:05:00|||||||||15
1734966310000|2024-12-23 15:05:10|||||||||3
1734966320000|2024-12-23 15:05:20|||||||||10
1734966330000|2024-12-23 15:05:30|||||||||2
1734966350000|2024-12-23 15:05:50|||||||||10
1734966360000|2024-12-23 15:06:00|1870.2|1867.2|1872.2|1869.2|1872.9|1869.9|1870.2|1867.2|89
1734966370000|2024-12-23 15:06:10|1871.6|1868.6|1871.2|1868.2|1871.6|1868.6|1871.2|1868.2|11
1734966390000|2024-12-23 15:06:30|||||||||1
1734966410000|2024-12-23 15:06:50|||||||||2
1734966420000|2024-12-23 15:07:00|||||||||1
1734966430000|2024-12-23 15:07:10|1870.5|1867.5|1870.2|1867.2|1870.5|1867.5|1869.9|1866.9|28
1734966440000|2024-12-23 15:07:20|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|5
1734966460000|2024-12-23 15:07:40|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1869.9|1866.9|2
1734966470000|2024-12-23 15:07:50|||||||||12
1734966480000|2024-12-23 15:08:00|||||||||8
1734966490000|2024-12-23 15:08:10|||||||||1
1734966500000|2024-12-23 15:08:20|||||||||5
1734966510000|2024-12-23 15:08:30|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|18
1734966520000|2024-12-23 15:08:40|1868.9|1865.9|1869.2|1866.2|1869.2|1866.2|1868.9|1865.9|82
1734966530000|2024-12-23 15:08:50|1870.2|1867.2|1869.2|1866.2|1870.2|1867.2|1869.2|1866.2|13
1734966540000|2024-12-23 15:09:00|||||||||5
1734966550000|2024-12-23 15:09:10|||||||||15
1734966560000|2024-12-23 15:09:20|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|37
1734966570000|2024-12-23 15:09:30|1868.7|1865.7|1869.2|1866.2|1869.2|1866.2|1868.7|1865.7|36
1734966590000|2024-12-23 15:09:50|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|119
1734966600000|2024-12-23 15:10:00|1866.7|1863.7|1867.7|1864.7|1867.7|1864.7|1866.7|1863.7|34
1734966610000|2024-12-23 15:10:10|||||||||3
1734966620000|2024-12-23 15:10:20|||||||||3
1734966630000|2024-12-23 15:10:30|||||||||12
1734966640000|2024-12-23 15:10:40|||||||||3
1734966650000|2024-12-23 15:10:50|||||||||6
1734966660000|2024-12-23 15:11:00|1867.3|1864.3|1866.7|1863.7|1867.3|1864.3|1866.3|1863.3|84
1734966670000|2024-12-23 15:11:10|1866.3|1863.3|1866|1863|1866.3|1863.3|1866|1863|16
1734966680000|2024-12-23 15:11:20|||||||||1
1734966690000|2024-12-23 15:11:30|||||||||6
1734966700000|2024-12-23 15:11:40|1866.3|1863.3|1866.7|1863.7|1866.7|1863.7|1866.3|1863.3|69
1734966710000|2024-12-23 15:11:50|||||||||25
1734966730000|2024-12-23 15:12:10|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|37
1734966740000|2024-12-23 15:12:20|1866.4|1863.4|1866.7|1863.7|1866.7|1863.7|1866.4|1863.4|39
1734966750000|2024-12-23 15:12:30|||||||||7
1734966770000|2024-12-23 15:12:50|||||||||6
1734966790000|2024-12-23 15:13:10|||||||||1
1734966800000|2024-12-23 15:13:20|||||||||1
1734966810000|2024-12-23 15:13:30|||||||||1
1734966820000|2024-12-23 15:13:40|||||||||1
1734966830000|2024-12-23 15:13:50|||||||||1
1734966840000|2024-12-23 15:14:00|||||||||8
1734966850000|2024-12-23 15:14:10|||||||||3
1734966860000|2024-12-23 15:14:20|||||||||2
1734966870000|2024-12-23 15:14:30|||||||||3
1734966880000|2024-12-23 15:14:40|||||||||1
1734966890000|2024-12-23 15:14:50|||||||||1
1734966900000|2024-12-23 15:15:00|||||||||5
1734966910000|2024-12-23 15:15:10|||||||||3
1734966920000|2024-12-23 15:15:20|||||||||1
1734966930000|2024-12-23 15:15:30|||||||||9
1734966940000|2024-12-23 15:15:40|||||||||9
1734966950000|2024-12-23 15:15:50|||||||||4
1734966960000|2024-12-23 15:16:00|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|8
1734966970000|2024-12-23 15:16:10|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|15
1734966990000|2024-12-23 15:16:30|||||||||1
1734967000000|2024-12-23 15:16:40|||||||||1
1734967010000|2024-12-23 15:16:50|||||||||1
1734967020000|2024-12-23 15:17:00|1866.3|1863.3|1866.7|1863.7|1866.7|1863.7|1866.3|1863.3|44
1734967030000|2024-12-23 15:17:10|||||||||6
1734967040000|2024-12-23 15:17:20|||||||||1
1734967050000|2024-12-23 15:17:30|||||||||1
1734967060000|2024-12-23 15:17:40|||||||||21
1734967080000|2024-12-23 15:18:00|||||||||1
1734967090000|2024-12-23 15:18:10|||||||||4
1734967100000|2024-12-23 15:18:20|||||||||11
1734967110000|2024-12-23 15:18:30|1866|1863|1866.7|1863.7|1866.7|1863.7|1865.7|1862.7|44
1734967120000|2024-12-23 15:18:40|||||||||7
1734967140000|2024-12-23 15:19:00|1867.2|1864.2|1866.7|1863.7|1867.7|1864.7|1866.7|1863.7|121
1734967160000|2024-12-23 15:19:20|||||||||1
1734967170000|2024-12-23 15:19:30|||||||||1
1734967190000|2024-12-23 15:19:50|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|4
1734967210000|2024-12-23 15:20:10|||||||||12
1734967220000|2024-12-23 15:20:20|||||||||2
1734967230000|2024-12-23 15:20:30|||||||||3
1734967240000|2024-12-23 15:20:40|1866|1863|1867.7|1864.7|1867.7|1864.7|1866|1863|26
1734967260000|2024-12-23 15:21:00|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|0
1734967280000|2024-12-23 15:21:20|||||||||1
1734967290000|2024-12-23 15:21:30|||||||||1
1734967300000|2024-12-23 15:21:40|1867.4|1864.4|1868.2|1865.2|1868.2|1865.2|1867.4|1864.4|18
1734967310000|2024-12-23 15:21:50|||||||||10
1734967320000|2024-12-23 15:22:00|||||||||2
1734967330000|2024-12-23 15:22:10|||||||||3
1734967340000|2024-12-23 15:22:20|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|3
1734967350000|2024-12-23 15:22:30|||||||||32
1734967360000|2024-12-23 15:22:40|1868.7|1865.7|1867.7|1864.7|1868.7|1865.7|1867.7|1864.7|89
1734967370000|2024-12-23 15:22:50|1868.4|1865.4|1867.7|1864.7|1868.4|1865.4|1867.7|1864.7|62
1734967380000|2024-12-23 15:23:00|1867.2|1864.2|1867|1864|1867.2|1864.2|1866.7|1863.7|3
1734967390000|2024-12-23 15:23:10|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|5
1734967400000|2024-12-23 15:23:20|||||||||1
1734967420000|2024-12-23 15:23:40|1867|1864|1866.3|1863.3|1867|1864|1866.3|1863.3|22
1734967430000|2024-12-23 15:23:50|||||||||1
1734967440000|2024-12-23 15:24:00|||||||||7
1734967450000|2024-12-23 15:24:10|1867.3|1864.3|1867|1864|1867.3|1864.3|1866.3|1863.3|47
1734967460000|2024-12-23 15:24:20|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1
1734967470000|2024-12-23 15:24:30|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|10
1734967480000|2024-12-23 15:24:40|||||||||10
1734967490000|2024-12-23 15:24:50|||||||||3
1734967500000|2024-12-23 15:25:00|||||||||1
1734967510000|2024-12-23 15:25:10|||||||||1
1734967520000|2024-12-23 15:25:20|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|7
1734967530000|2024-12-23 15:25:30|||||||||2
1734967540000|2024-12-23 15:25:40|||||||||5
1734967550000|2024-12-23 15:25:50|||||||||3
1734967560000|2024-12-23 15:26:00|||||||||10
1734967570000|2024-12-23 15:26:10|||||||||7
1734967580000|2024-12-23 15:26:20|||||||||1
1734967590000|2024-12-23 15:26:30|||||||||2
1734967600000|2024-12-23 15:26:40|||||||||4
1734967610000|2024-12-23 15:26:50|1866.3|1863.3|1867.7|1864.7|1867.7|1864.7|1866.3|1863.3|20
1734967620000|2024-12-23 15:27:00|||||||||24
1734967630000|2024-12-23 15:27:10|1866.7|1863.7|1866.7|1863.7|1867.1|1864.1|1866.7|1863.7|44
1734967640000|2024-12-23 15:27:20|1867|1864|1867.7|1864.7|1867.7|1864.7|1867|1864|8
1734967680000|2024-12-23 15:28:00|||||||||22
1734967710000|2024-12-23 15:28:30|||||||||1
1734967720000|2024-12-23 15:28:40|||||||||2
1734967730000|2024-12-23 15:28:50|||||||||2
1734967740000|2024-12-23 15:29:00|||||||||8
1734967750000|2024-12-23 15:29:10|||||||||5
1734967760000|2024-12-23 15:29:20|||||||||2
1734967770000|2024-12-23 15:29:30|||||||||3
1734967780000|2024-12-23 15:29:40|||||||||2
1734967790000|2024-12-23 15:29:50|||||||||1
1734967800000|2024-12-23 15:30:00|||||||||39
1734967810000|2024-12-23 15:30:10|1868.4|1865.4|1868.7|1865.7|1868.7|1865.7|1868.4|1865.4|46
1734967820000|2024-12-23 15:30:20|||||||||6
1734967830000|2024-12-23 15:30:30|||||||||2
1734967840000|2024-12-23 15:30:40|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|50
1734967850000|2024-12-23 15:30:50|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|5
1734967860000|2024-12-23 15:31:00|||||||||1
1734967870000|2024-12-23 15:31:10|1867.2|1864.2|1867.2|1864.2|1867.4|1864.4|1866.9|1863.9|20
1734967890000|2024-12-23 15:31:30|1867.4|1864.4|1866.7|1863.7|1867.4|1864.4|1866.7|1863.7|3
1734967900000|2024-12-23 15:31:40|||||||||8
1734967910000|2024-12-23 15:31:50|1867.4|1864.4|1867.7|1864.7|1867.7|1864.7|1867.4|1864.4|19
1734967920000|2024-12-23 15:32:00|1867.1|1864.1|1866.7|1863.7|1867.1|1864.1|1866.7|1863.7|20
1734967950000|2024-12-23 15:32:30|||||||||2
1734967970000|2024-12-23 15:32:50|1866|1863|1866.3|1863.3|1866.3|1863.3|1866|1863|48
1734967980000|2024-12-23 15:33:00|1866|1863|1866.3|1863.3|1866.3|1863.3|1866|1863|2
1734967990000|2024-12-23 15:33:10|||||||||1
1734968000000|2024-12-23 15:33:20|1866|1863|1866|1863|1866|1863|1866|1863|6
1734968010000|2024-12-23 15:33:30|||||||||8
1734968020000|2024-12-23 15:33:40|||||||||2
1734968030000|2024-12-23 15:33:50|||||||||1
1734968040000|2024-12-23 15:34:00|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|0
1734968050000|2024-12-23 15:34:10|||||||||1
1734968070000|2024-12-23 15:34:30|1866|1863|1866|1863|1866|1863|1866|1863|1
1734968080000|2024-12-23 15:34:40|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|3
1734968090000|2024-12-23 15:34:50|||||||||4
1734968100000|2024-12-23 15:35:00|1866|1863|1866|1863|1866|1863|1866|1863|0
1734968110000|2024-12-23 15:35:10|||||||||2
1734968120000|2024-12-23 15:35:20|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|2
1734968130000|2024-12-23 15:35:30|||||||||1
1734968140000|2024-12-23 15:35:40|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|3
1734968150000|2024-12-23 15:35:50|1867.3|1864.3|1867.3|1864.3|1867.7|1864.7|1867.3|1864.3|23
1734968170000|2024-12-23 15:36:10|||||||||1
1734968180000|2024-12-23 15:36:20|||||||||1
1734968190000|2024-12-23 15:36:30|||||||||2
1734968200000|2024-12-23 15:36:40|||||||||1
1734968230000|2024-12-23 15:37:10|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|3
1734968240000|2024-12-23 15:37:20|1868.3|1865.3|1868.3|1865.3|1868.7|1865.7|1868|1865|95
1734968250000|2024-12-23 15:37:30|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|7
1734968280000|2024-12-23 15:38:00|1867|1864|1866.3|1863.3|1867|1864|1866.3|1863.3|12
1734968310000|2024-12-23 15:38:30|||||||||1
1734968320000|2024-12-23 15:38:40|||||||||7
1734968340000|2024-12-23 15:39:00|||||||||1
1734968350000|2024-12-23 15:39:10|1866|1863|1866.3|1863.3|1866.3|1863.3|1866|1863|4
1734968360000|2024-12-23 15:39:20|||||||||1
1734968370000|2024-12-23 15:39:30|||||||||1
1734968380000|2024-12-23 15:39:40|||||||||1
1734968390000|2024-12-23 15:39:50|||||||||43
1734968400000|2024-12-23 15:40:00|1866|1863|1866.3|1863.3|1867.3|1864.3|1866|1863|26
1734968410000|2024-12-23 15:40:10|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|6
1734968420000|2024-12-23 15:40:20|||||||||2
1734968430000|2024-12-23 15:40:30|1868.3|1865.3|1868.3|1865.3|1869.3|1866.3|1868.3|1865.3|40
1734968440000|2024-12-23 15:40:40|||||||||3
1734968460000|2024-12-23 15:41:00|||||||||2
1734968470000|2024-12-23 15:41:10|||||||||5
1734968480000|2024-12-23 15:41:20|||||||||1
1734968490000|2024-12-23 15:41:30|||||||||11
1734968500000|2024-12-23 15:41:40|||||||||2
1734968510000|2024-12-23 15:41:50|||||||||6
1734968520000|2024-12-23 15:42:00|||||||||3
1734968530000|2024-12-23 15:42:10|||||||||1
1734968540000|2024-12-23 15:42:20|||||||||13
1734968550000|2024-12-23 15:42:30|||||||||1
1734968580000|2024-12-23 15:43:00|1868.9|1865.9|1868.3|1865.3|1869.3|1866.3|1868.3|1865.3|37
1734968590000|2024-12-23 15:43:10|1868.7|1865.7|1869|1866|1869|1866|1868.7|1865.7|6
1734968600000|2024-12-23 15:43:20|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1
1734968610000|2024-12-23 15:43:30|||||||||1
1734968620000|2024-12-23 15:43:40|||||||||2
1734968630000|2024-12-23 15:43:50|||||||||5
1734968640000|2024-12-23 15:44:00|1869|1866|1869|1866|1869|1866|1869|1866|59
1734968650000|2024-12-23 15:44:10|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|11
1734968660000|2024-12-23 15:44:20|1868.7|1865.7|1869|1866|1869|1866|1868.7|1865.7|92
1734968670000|2024-12-23 15:44:30|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1868.3|1865.3|14
1734968700000|2024-12-23 15:45:00|1869.1|1866.1|1868.3|1865.3|1869.1|1866.1|1868.3|1865.3|15
1734968730000|2024-12-23 15:45:30|||||||||1
1734968740000|2024-12-23 15:45:40|||||||||6
1734968760000|2024-12-23 15:46:00|||||||||5
1734968840000|2024-12-23 15:47:20|||||||||14
1734968860000|2024-12-23 15:47:40|||||||||1
1734968870000|2024-12-23 15:47:50|||||||||1
1734968890000|2024-12-23 15:48:10|||||||||1
1734968900000|2024-12-23 15:48:20|1868|1865|1868.3|1865.3|1868.3|1865.3|1868|1865|16
1734968910000|2024-12-23 15:48:30|||||||||7
1734968980000|2024-12-23 15:49:40|||||||||3
1734969000000|2024-12-23 15:50:00|||||||||9
1734969010000|2024-12-23 15:50:10|1868.7|1865.7|1869|1866|1869|1866|1868.7|1865.7|80
1734969030000|2024-12-23 15:50:30|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|0
1734969050000|2024-12-23 15:50:50|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|56
1734969060000|2024-12-23 15:51:00|||||||||1
1734969090000|2024-12-23 15:51:30|||||||||1
1734969110000|2024-12-23 15:51:50|||||||||3
1734969120000|2024-12-23 15:52:00|||||||||5
1734969140000|2024-12-23 15:52:20|1867.9|1864.9|1867.3|1864.3|1867.9|1864.9|1867.3|1864.3|24
1734969150000|2024-12-23 15:52:30|||||||||1
1734969160000|2024-12-23 15:52:40|||||||||1
1734969210000|2024-12-23 15:53:30|1867.5|1864.5|1868.3|1865.3|1868.3|1865.3|1867.5|1864.5|9
1734969220000|2024-12-23 15:53:40|1868|1865|1868|1865|1868|1865|1868|1865|1
1734969230000|2024-12-23 15:53:50|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1
1734969240000|2024-12-23 15:54:00|||||||||1
1734969270000|2024-12-23 15:54:30|||||||||3
1734969300000|2024-12-23 15:55:00|||||||||2
1734969310000|2024-12-23 15:55:10|1868|1865|1868|1865|1868|1865|1868|1865|0
1734969330000|2024-12-23 15:55:30|||||||||1
1734969340000|2024-12-23 15:55:40|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|0
1734969350000|2024-12-23 15:55:50|||||||||1
1734969360000|2024-12-23 15:56:00|||||||||6
1734969370000|2024-12-23 15:56:10|1868|1865|1868|1865|1868|1865|1868|1865|0
1734969390000|2024-12-23 15:56:30|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1
1734969420000|2024-12-23 15:57:00|1868|1865|1867.3|1864.3|1868|1865|1867.3|1864.3|65
1734969480000|2024-12-23 15:58:00|||||||||10
1734969500000|2024-12-23 15:58:20|||||||||5
1734969520000|2024-12-23 15:58:40|||||||||4
1734969560000|2024-12-23 15:59:20|||||||||1
1734969570000|2024-12-23 15:59:30|||||||||2
1734969590000|2024-12-23 15:59:50|||||||||1
1734969600000|2024-12-23 16:00:00|1868|1865|1868|1865|1868.3|1865.3|1868|1865|4
1734969610000|2024-12-23 16:00:10|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|0
1734969620000|2024-12-23 16:00:20|1867.7|1864.7|1868|1865|1868|1865|1867.7|1864.7|12
1734969630000|2024-12-23 16:00:30|1868.3|1865.3|1868.7|1865.7|1868.7|1865.7|1868.3|1865.3|9
1734969640000|2024-12-23 16:00:40|||||||||3
1734969650000|2024-12-23 16:00:50|||||||||2
1734969670000|2024-12-23 16:01:10|1868|1865|1867.7|1864.7|1868|1865|1867.7|1864.7|3
1734969680000|2024-12-23 16:01:20|||||||||2
1734969690000|2024-12-23 16:01:30|1867|1864|1867|1864|1867|1864|1867|1864|27
1734969700000|2024-12-23 16:01:40|1867.3|1864.3|1867.5|1864.5|1867.5|1864.5|1867.3|1864.3|4
1734969710000|2024-12-23 16:01:50|1867.3|1864.3|1867.3|1864.3|1867.5|1864.5|1867.3|1864.3|7
1734969720000|2024-12-23 16:02:00|1867|1864|1867|1864|1867|1864|1867|1864|0
1734969730000|2024-12-23 16:02:10|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1
1734969760000|2024-12-23 16:02:40|||||||||2
1734969780000|2024-12-23 16:03:00|1867|1864|1867|1864|1867|1864|1867|1864|0
1734969790000|2024-12-23 16:03:10|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|0
1734969800000|2024-12-23 16:03:20|||||||||2
1734969810000|2024-12-23 16:03:30|1867.7|1864.7|1868|1865|1868|1865|1867.7|1864.7|23
1734969820000|2024-12-23 16:03:40|1868.3|1865.3|1867|1864|1868.3|1865.3|1867|1864|21
1734969850000|2024-12-23 16:04:10|||||||||1
1734969860000|2024-12-23 16:04:20|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|24
1734969880000|2024-12-23 16:04:40|||||||||25
1734969890000|2024-12-23 16:04:50|1866|1863|1866|1863|1866|1863|1865.3|1862.3|37
1734969900000|2024-12-23 16:05:00|1865.7|1862.7|1866|1863|1866.3|1863.3|1865.7|1862.7|1
1734969910000|2024-12-23 16:05:10|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|0
1734969950000|2024-12-23 16:05:50|||||||||1
1734969980000|2024-12-23 16:06:20|||||||||2
1734970000000|2024-12-23 16:06:40|||||||||1
1734970020000|2024-12-23 16:07:00|||||||||2
1734970030000|2024-12-23 16:07:10|1865|1862|1864.7|1861.7|1865|1862|1864.7|1861.7|5
1734970050000|2024-12-23 16:07:30|1865|1862|1865|1862|1865|1862|1865|1862|1
1734970060000|2024-12-23 16:07:40|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1
1734970080000|2024-12-23 16:08:00|||||||||2
1734970100000|2024-12-23 16:08:20|||||||||3
1734970110000|2024-12-23 16:08:30|||||||||5
1734970120000|2024-12-23 16:08:40|1864.3|1861.3|1863.7|1860.7|1864.3|1861.3|1863.7|1860.7|15
1734970130000|2024-12-23 16:08:50|||||||||12
1734970140000|2024-12-23 16:09:00|||||||||3
1734970170000|2024-12-23 16:09:30|||||||||1
1734970180000|2024-12-23 16:09:40|||||||||1
1734970210000|2024-12-23 16:10:10|||||||||2
1734970220000|2024-12-23 16:10:20|||||||||1
1734970230000|2024-12-23 16:10:30|||||||||2
1734970240000|2024-12-23 16:10:40|||||||||1
1734970250000|2024-12-23 16:10:50|||||||||1
1734970260000|2024-12-23 16:11:00|||||||||6
1734970270000|2024-12-23 16:11:10|||||||||3
1734970280000|2024-12-23 16:11:20|||||||||5
1734970290000|2024-12-23 16:11:30|||||||||5
1734970300000|2024-12-23 16:11:40|||||||||1
1734970310000|2024-12-23 16:11:50|||||||||1
1734970330000|2024-12-23 16:12:10|||||||||105
1734970340000|2024-12-23 16:12:20|||||||||1
1734970350000|2024-12-23 16:12:30|||||||||3
1734970360000|2024-12-23 16:12:40|1864|1861|1864.3|1861.3|1864.3|1861.3|1864|1861|64
1734970400000|2024-12-23 16:13:20|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1
1734970440000|2024-12-23 16:14:00|||||||||1
1734970450000|2024-12-23 16:14:10|||||||||10
1734970460000|2024-12-23 16:14:20|1864.3|1861.3|1864.3|1861.3|1864.7|1861.7|1864.3|1861.3|55
1734970470000|2024-12-23 16:14:30|||||||||27
1734970510000|2024-12-23 16:15:10|||||||||1
1734970520000|2024-12-23 16:15:20|1865|1862|1865|1862|1865|1862|1865|1862|4
1734970530000|2024-12-23 16:15:30|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1
1734970540000|2024-12-23 16:15:40|||||||||1
1734970550000|2024-12-23 16:15:50|||||||||2
1734970560000|2024-12-23 16:16:00|||||||||2
1734970590000|2024-12-23 16:16:30|||||||||1
1734970600000|2024-12-23 16:16:40|||||||||2
1734970610000|2024-12-23 16:16:50|||||||||8
1734970620000|2024-12-23 16:17:00|||||||||6
1734970650000|2024-12-23 16:17:30|||||||||2
1734970660000|2024-12-23 16:17:40|||||||||1
1734970670000|2024-12-23 16:17:50|||||||||2
1734970680000|2024-12-23 16:18:00|||||||||2
1734970720000|2024-12-23 16:18:40|||||||||1
1734970750000|2024-12-23 16:19:10|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|33
1734970760000|2024-12-23 16:19:20|||||||||2
1734970770000|2024-12-23 16:19:30|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|5
1734970780000|2024-12-23 16:19:40|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|18
1734970790000|2024-12-23 16:19:50|1865|1862|1865|1862|1865|1862|1865|1862|19
1734970800000|2024-12-23 16:20:00|1865.3|1862.3|1864.3|1861.3|1865.3|1862.3|1864.3|1861.3|26
1734970810000|2024-12-23 16:20:10|||||||||2
1734970820000|2024-12-23 16:20:20|||||||||35
1734970830000|2024-12-23 16:20:30|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|9
1734970840000|2024-12-23 16:20:40|1864.7|1861.7|1864.6|1861.6|1865.3|1862.3|1864.3|1861.3|37
1734970850000|2024-12-23 16:20:50|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|4
1734970860000|2024-12-23 16:21:00|||||||||2
1734970870000|2024-12-23 16:21:10|||||||||5
1734970880000|2024-12-23 16:21:20|||||||||4
1734970890000|2024-12-23 16:21:30|1863.9|1860.9|1864.3|1861.3|1864.3|1861.3|1863.3|1860.3|39
1734970900000|2024-12-23 16:21:40|||||||||3
1734970910000|2024-12-23 16:21:50|||||||||1
1734970920000|2024-12-23 16:22:00|||||||||2
1734970930000|2024-12-23 16:22:10|||||||||2
1734970940000|2024-12-23 16:22:20|||||||||6
1734970950000|2024-12-23 16:22:30|||||||||3
1734970960000|2024-12-23 16:22:40|||||||||1
1734970970000|2024-12-23 16:22:50|||||||||2
1734970980000|2024-12-23 16:23:00|||||||||3
1734970990000|2024-12-23 16:23:10|1864|1861|1864.3|1861.3|1864.3|1861.3|1864|1861|3
1734971000000|2024-12-23 16:23:20|||||||||2
1734971010000|2024-12-23 16:23:30|||||||||3
1734971020000|2024-12-23 16:23:40|||||||||1
1734971030000|2024-12-23 16:23:50|1863.9|1860.9|1863.3|1860.3|1863.9|1860.9|1863.3|1860.3|30
1734971060000|2024-12-23 16:24:20|||||||||6
1734971070000|2024-12-23 16:24:30|||||||||1
1734971090000|2024-12-23 16:24:50|||||||||4
1734971100000|2024-12-23 16:25:00|||||||||11
1734971110000|2024-12-23 16:25:10|||||||||2
1734971120000|2024-12-23 16:25:20|||||||||2
1734971130000|2024-12-23 16:25:30|||||||||3
1734971140000|2024-12-23 16:25:40|||||||||3
1734971150000|2024-12-23 16:25:50|||||||||1
1734971160000|2024-12-23 16:26:00|||||||||2
1734971200000|2024-12-23 16:26:40|||||||||1
1734971210000|2024-12-23 16:26:50|||||||||1
1734971220000|2024-12-23 16:27:00|||||||||4
1734971230000|2024-12-23 16:27:10|||||||||2
1734971240000|2024-12-23 16:27:20|||||||||8
1734971250000|2024-12-23 16:27:30|||||||||3
1734971260000|2024-12-23 16:27:40|||||||||12
1734971270000|2024-12-23 16:27:50|||||||||15
1734971280000|2024-12-23 16:28:00|||||||||10
1734971290000|2024-12-23 16:28:10|||||||||3
1734971300000|2024-12-23 16:28:20|||||||||4
1734971310000|2024-12-23 16:28:30|||||||||3
1734971330000|2024-12-23 16:28:50|||||||||2
1734971340000|2024-12-23 16:29:00|||||||||4
1734971370000|2024-12-23 16:29:30|||||||||2
1734971380000|2024-12-23 16:29:40|||||||||3
1734971390000|2024-12-23 16:29:50|||||||||15
1734971400000|2024-12-23 16:30:00|||||||||3
1734971410000|2024-12-23 16:30:10|||||||||2
1734971420000|2024-12-23 16:30:20|||||||||2
1734971430000|2024-12-23 16:30:30|||||||||2
1734971450000|2024-12-23 16:30:50|||||||||5
1734971460000|2024-12-23 16:31:00|||||||||1
1734971470000|2024-12-23 16:31:10|||||||||1
1734971490000|2024-12-23 16:31:30|||||||||4
1734971500000|2024-12-23 16:31:40|||||||||13
1734971510000|2024-12-23 16:31:50|||||||||4
1734971520000|2024-12-23 16:32:00|||||||||5
1734971530000|2024-12-23 16:32:10|||||||||6
1734971550000|2024-12-23 16:32:30|||||||||1
1734971570000|2024-12-23 16:32:50|||||||||1
1734971580000|2024-12-23 16:33:00|||||||||23
1734971590000|2024-12-23 16:33:10|||||||||11
1734971600000|2024-12-23 16:33:20|||||||||1
1734971610000|2024-12-23 16:33:30|||||||||2
1734971620000|2024-12-23 16:33:40|||||||||2
1734971630000|2024-12-23 16:33:50|||||||||12
1734971640000|2024-12-23 16:34:00|||||||||3
1734971650000|2024-12-23 16:34:10|||||||||1
1734971660000|2024-12-23 16:34:20|||||||||3
1734971670000|2024-12-23 16:34:30|||||||||1
1734971680000|2024-12-23 16:34:40|||||||||3
1734971690000|2024-12-23 16:34:50|||||||||2
1734971700000|2024-12-23 16:35:00|||||||||4
1734971710000|2024-12-23 16:35:10|||||||||4
1734971720000|2024-12-23 16:35:20|||||||||8
1734971730000|2024-12-23 16:35:30|||||||||8
1734971740000|2024-12-23 16:35:40|||||||||2
1734971750000|2024-12-23 16:35:50|1863.5|1860.5|1863.3|1860.3|1864.3|1861.3|1863.3|1860.3|108
1734971760000|2024-12-23 16:36:00|||||||||4
1734971770000|2024-12-23 16:36:10|||||||||5
1734971790000|2024-12-23 16:36:30|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|2
1734971800000|2024-12-23 16:36:40|||||||||2
1734971810000|2024-12-23 16:36:50|||||||||13
1734971820000|2024-12-23 16:37:00|1864.7|1861.7|1865.3|1862.3|1865.3|1862.3|1864.7|1861.7|84
1734971830000|2024-12-23 16:37:10|||||||||1
1734971840000|2024-12-23 16:37:20|||||||||1
1734971850000|2024-12-23 16:37:30|||||||||1
1734971860000|2024-12-23 16:37:40|||||||||1
1734971870000|2024-12-23 16:37:50|||||||||4
1734971880000|2024-12-23 16:38:00|||||||||1
1734971890000|2024-12-23 16:38:10|||||||||1
1734971900000|2024-12-23 16:38:20|1865.7|1862.7|1866.3|1863.3|1866.3|1863.3|1865.7|1862.7|47
1734971910000|2024-12-23 16:38:30|||||||||2
1734971930000|2024-12-23 16:38:50|||||||||1
1734971940000|2024-12-23 16:39:00|||||||||4
1734971950000|2024-12-23 16:39:10|||||||||1
1734971960000|2024-12-23 16:39:20|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|2
1734971970000|2024-12-23 16:39:30|||||||||1
1734971990000|2024-12-23 16:39:50|||||||||1
1734972010000|2024-12-23 16:40:10|||||||||5
1734972030000|2024-12-23 16:40:30|||||||||1
1734972070000|2024-12-23 16:41:10|||||||||4
1734972080000|2024-12-23 16:41:20|||||||||2
1734972090000|2024-12-23 16:41:30|||||||||3
1734972110000|2024-12-23 16:41:50|||||||||2
1734972120000|2024-12-23 16:42:00|||||||||1
1734972130000|2024-12-23 16:42:10|1863.8|1860.8|1864.6|1861.6|1864.6|1861.6|1863.8|1860.8|49
1734972150000|2024-12-23 16:42:30|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|0
1734972160000|2024-12-23 16:42:40|1864.6|1861.6|1863.8|1860.8|1864.6|1861.6|1863.8|1860.8|14
1734972190000|2024-12-23 16:43:10|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|2
1734972200000|2024-12-23 16:43:20|||||||||2
1734972210000|2024-12-23 16:43:30|||||||||1
1734972220000|2024-12-23 16:43:40|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|6
1734972230000|2024-12-23 16:43:50|||||||||4
1734972240000|2024-12-23 16:44:00|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|12
1734972250000|2024-12-23 16:44:10|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|4
1734972260000|2024-12-23 16:44:20|||||||||1
1734972270000|2024-12-23 16:44:30|||||||||1
1734972280000|2024-12-23 16:44:40|||||||||2
1734972290000|2024-12-23 16:44:50|||||||||1
1734972300000|2024-12-23 16:45:00|||||||||2
1734972310000|2024-12-23 16:45:10|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1
1734972320000|2024-12-23 16:45:20|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|6
1734972330000|2024-12-23 16:45:30|||||||||1
1734972340000|2024-12-23 16:45:40|1863.8|1860.8|1864.3|1861.3|1864.3|1861.3|1863.8|1860.8|63
1734972350000|2024-12-23 16:45:50|||||||||2
1734972360000|2024-12-23 16:46:00|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|4
1734972370000|2024-12-23 16:46:10|||||||||1
1734972380000|2024-12-23 16:46:20|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1
1734972390000|2024-12-23 16:46:30|||||||||1
1734972400000|2024-12-23 16:46:40|||||||||1
1734972430000|2024-12-23 16:47:10|||||||||1
1734972440000|2024-12-23 16:47:20|||||||||4
1734972450000|2024-12-23 16:47:30|||||||||1
1734972460000|2024-12-23 16:47:40|||||||||2
1734972480000|2024-12-23 16:48:00|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|3
1734972490000|2024-12-23 16:48:10|||||||||3
1734972500000|2024-12-23 16:48:20|||||||||1
1734972520000|2024-12-23 16:48:40|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1
1734972540000|2024-12-23 16:49:00|||||||||1
1734972550000|2024-12-23 16:49:10|||||||||1
1734972570000|2024-12-23 16:49:30|||||||||2
1734972580000|2024-12-23 16:49:40|1864.3|1861.3|1863.8|1860.8|1864.3|1861.3|1863.8|1860.8|48
1734972590000|2024-12-23 16:49:50|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|12
1734972600000|2024-12-23 16:50:00|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|9
1734972610000|2024-12-23 16:50:10|||||||||2
1734972620000|2024-12-23 16:50:20|||||||||1
1734972650000|2024-12-23 16:50:50|||||||||11
1734972660000|2024-12-23 16:51:00|||||||||5
1734972680000|2024-12-23 16:51:20|||||||||1
1734972700000|2024-12-23 16:51:40|||||||||7
1734972710000|2024-12-23 16:51:50|||||||||2
1734972740000|2024-12-23 16:52:20|||||||||1
1734972760000|2024-12-23 16:52:40|1864.5|1861.5|1864.8|1861.8|1864.8|1861.8|1864.5|1861.5|38
1734972770000|2024-12-23 16:52:50|||||||||1
1734972790000|2024-12-23 16:53:10|||||||||1
1734972800000|2024-12-23 16:53:20|||||||||1
1734972830000|2024-12-23 16:53:50|||||||||1
1734972840000|2024-12-23 16:54:00|||||||||3
1734972850000|2024-12-23 16:54:10|||||||||3
1734972860000|2024-12-23 16:54:20|||||||||8
1734972870000|2024-12-23 16:54:30|||||||||1
1734972890000|2024-12-23 16:54:50|||||||||1
1734972920000|2024-12-23 16:55:20|1864.3|1861.3|1862.5|1859.5|1864.3|1861.3|1862.3|1859.3|44
1734972930000|2024-12-23 16:55:30|||||||||1
1734972940000|2024-12-23 16:55:40|1862.3|1859.3|1863.3|1860.3|1863.3|1860.3|1862.3|1859.3|12
1734972950000|2024-12-23 16:55:50|||||||||3
1734972960000|2024-12-23 16:56:00|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|2
1734972980000|2024-12-23 16:56:20|||||||||1
1734973010000|2024-12-23 16:56:50|||||||||1
1734973030000|2024-12-23 16:57:10|||||||||2
1734973040000|2024-12-23 16:57:20|||||||||3
1734973080000|2024-12-23 16:58:00|||||||||3
1734973090000|2024-12-23 16:58:10|||||||||4
1734973110000|2024-12-23 16:58:30|1862.7|1859.7|1863.3|1860.3|1863.3|1860.3|1862.7|1859.7|21
1734973130000|2024-12-23 16:58:50|||||||||7
1734973140000|2024-12-23 16:59:00|||||||||2
1734973150000|2024-12-23 16:59:10|||||||||3
1734973170000|2024-12-23 16:59:30|||||||||2
1734973180000|2024-12-23 16:59:40|||||||||3
1734973190000|2024-12-23 16:59:50|||||||||3
1734973200000|2024-12-23 17:00:00|||||||||1
1734973210000|2024-12-23 17:00:10|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|13
1734973220000|2024-12-23 17:00:20|1864|1861|1864|1861|1864|1861|1864|1861|10
1734973230000|2024-12-23 17:00:30|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|6
1734973240000|2024-12-23 17:00:40|||||||||2
1734973260000|2024-12-23 17:01:00|1866.4|1863.4|1865.7|1862.7|1866.7|1863.7|1865.7|1862.7|9
1734973270000|2024-12-23 17:01:10|||||||||9
1734973280000|2024-12-23 17:01:20|||||||||2
1734973290000|2024-12-23 17:01:30|||||||||2
1734973310000|2024-12-23 17:01:50|1865.9|1862.9|1865.7|1862.7|1865.9|1862.9|1865.7|1862.7|4
1734973320000|2024-12-23 17:02:00|||||||||21
1734973340000|2024-12-23 17:02:20|||||||||3
1734973370000|2024-12-23 17:02:50|||||||||1
1734973380000|2024-12-23 17:03:00|||||||||2
1734973460000|2024-12-23 17:04:20|||||||||2
1734973490000|2024-12-23 17:04:50|||||||||2
1734973500000|2024-12-23 17:05:00|||||||||1
1734973510000|2024-12-23 17:05:10|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1
1734973520000|2024-12-23 17:05:20|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1
1734973540000|2024-12-23 17:05:40|||||||||7
1734973550000|2024-12-23 17:05:50|||||||||2
1734973570000|2024-12-23 17:06:10|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1
1734973580000|2024-12-23 17:06:20|||||||||3
1734973600000|2024-12-23 17:06:40|||||||||2
1734973610000|2024-12-23 17:06:50|||||||||7
1734973620000|2024-12-23 17:07:00|||||||||1
1734973630000|2024-12-23 17:07:10|||||||||1
1734973640000|2024-12-23 17:07:20|||||||||3
1734973650000|2024-12-23 17:07:30|1865.1|1862.1|1865.4|1862.4|1865.7|1862.7|1865.1|1862.1|10
1734973680000|2024-12-23 17:08:00|||||||||2
1734973710000|2024-12-23 17:08:30|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1
1734973720000|2024-12-23 17:08:40|||||||||1
1734973740000|2024-12-23 17:09:00|||||||||6
1734973750000|2024-12-23 17:09:10|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|12
1734973770000|2024-12-23 17:09:30|||||||||1
1734973790000|2024-12-23 17:09:50|||||||||1
1734973800000|2024-12-23 17:10:00|||||||||5
1734973810000|2024-12-23 17:10:10|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|3
1734973820000|2024-12-23 17:10:20|||||||||1
1734973830000|2024-12-23 17:10:30|||||||||8
1734973840000|2024-12-23 17:10:40|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|31
1734973850000|2024-12-23 17:10:50|1864.4|1861.4|1863.7|1860.7|1864.7|1861.7|1863.7|1860.7|43
1734973860000|2024-12-23 17:11:00|||||||||11
1734973870000|2024-12-23 17:11:10|||||||||36
1734973880000|2024-12-23 17:11:20|||||||||4
1734973890000|2024-12-23 17:11:30|||||||||2
1734973900000|2024-12-23 17:11:40|1864.4|1861.4|1864.7|1861.7|1864.7|1861.7|1864.4|1861.4|3
1734973910000|2024-12-23 17:11:50|||||||||2
1734973920000|2024-12-23 17:12:00|||||||||1
1734973930000|2024-12-23 17:12:10|||||||||2
1734973940000|2024-12-23 17:12:20|||||||||1
1734973950000|2024-12-23 17:12:30|||||||||2
1734973960000|2024-12-23 17:12:40|||||||||3
1734973970000|2024-12-23 17:12:50|||||||||2
1734973980000|2024-12-23 17:13:00|||||||||2
1734973990000|2024-12-23 17:13:10|1864.4|1861.4|1863.7|1860.7|1864.4|1861.4|1863.7|1860.7|26
1734974000000|2024-12-23 17:13:20|||||||||5
1734974010000|2024-12-23 17:13:30|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|3
1734974020000|2024-12-23 17:13:40|1864.7|1861.7|1863.7|1860.7|1864.7|1861.7|1863.7|1860.7|4
1734974030000|2024-12-23 17:13:50|||||||||1
1734974040000|2024-12-23 17:14:00|||||||||3
1734974050000|2024-12-23 17:14:10|||||||||2
1734974060000|2024-12-23 17:14:20|||||||||3
1734974070000|2024-12-23 17:14:30|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|3
1734974080000|2024-12-23 17:14:40|||||||||2
1734974090000|2024-12-23 17:14:50|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|2
1734974100000|2024-12-23 17:15:00|1864.4|1861.4|1863.7|1860.7|1864.4|1861.4|1863.7|1860.7|8
1734974110000|2024-12-23 17:15:10|||||||||2
1734974130000|2024-12-23 17:15:30|||||||||1
1734974150000|2024-12-23 17:15:50|||||||||1
1734974160000|2024-12-23 17:16:00|||||||||1
1734974170000|2024-12-23 17:16:10|||||||||3
1734974180000|2024-12-23 17:16:20|||||||||1
1734974190000|2024-12-23 17:16:30|||||||||2
1734974200000|2024-12-23 17:16:40|||||||||3
1734974210000|2024-12-23 17:16:50|||||||||5
1734974220000|2024-12-23 17:17:00|||||||||2
1734974230000|2024-12-23 17:17:10|1862.7|1859.7|1862.7|1859.7|1862.9|1859.9|1862.7|1859.7|14
1734974240000|2024-12-23 17:17:20|||||||||3
1734974250000|2024-12-23 17:17:30|||||||||1
1734974260000|2024-12-23 17:17:40|||||||||3
1734974270000|2024-12-23 17:17:50|||||||||2
1734974280000|2024-12-23 17:18:00|||||||||3
1734974290000|2024-12-23 17:18:10|||||||||6
1734974300000|2024-12-23 17:18:20|||||||||6
1734974310000|2024-12-23 17:18:30|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|37
1734974320000|2024-12-23 17:18:40|||||||||4
1734974330000|2024-12-23 17:18:50|||||||||6
1734974350000|2024-12-23 17:19:10|||||||||3
1734974360000|2024-12-23 17:19:20|||||||||5
1734974370000|2024-12-23 17:19:30|||||||||6
1734974380000|2024-12-23 17:19:40|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|5
1734974390000|2024-12-23 17:19:50|||||||||4
1734974400000|2024-12-23 17:20:00|||||||||11
1734974410000|2024-12-23 17:20:10|||||||||1
1734974420000|2024-12-23 17:20:20|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|33
1734974430000|2024-12-23 17:20:30|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|23
1734974440000|2024-12-23 17:20:40|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|8
1734974450000|2024-12-23 17:20:50|||||||||6
1734974460000|2024-12-23 17:21:00|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|6
1734974480000|2024-12-23 17:21:20|1867.1|1864.1|1866.4|1863.4|1867.1|1864.1|1866.4|1863.4|104
1734974490000|2024-12-23 17:21:30|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|12
1734974500000|2024-12-23 17:21:40|1866.5|1863.5|1866.1|1863.1|1866.5|1863.5|1866.1|1863.1|16
1734974510000|2024-12-23 17:21:50|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|5
1734974520000|2024-12-23 17:22:00|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|6
1734974530000|2024-12-23 17:22:10|||||||||6
1734974540000|2024-12-23 17:22:20|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|6
1734974550000|2024-12-23 17:22:30|1866.1|1863.1|1866.4|1863.4|1866.4|1863.4|1866.1|1863.1|9
1734974560000|2024-12-23 17:22:40|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1
1734974570000|2024-12-23 17:22:50|||||||||7
1734974580000|2024-12-23 17:23:00|||||||||20
1734974590000|2024-12-23 17:23:10|||||||||2
1734974600000|2024-12-23 17:23:20|||||||||6
1734974610000|2024-12-23 17:23:30|||||||||5
1734974620000|2024-12-23 17:23:40|||||||||7
1734974640000|2024-12-23 17:24:00|||||||||5
1734974650000|2024-12-23 17:24:10|||||||||6
1734974660000|2024-12-23 17:24:20|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|38
1734974680000|2024-12-23 17:24:40|||||||||9
1734974690000|2024-12-23 17:24:50|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|41
1734974700000|2024-12-23 17:25:00|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1
1734974710000|2024-12-23 17:25:10|1866.8|1863.8|1867.1|1864.1|1867.1|1864.1|1866.8|1863.8|7
1734974720000|2024-12-23 17:25:20|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|18
1734974730000|2024-12-23 17:25:30|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|0
1734974740000|2024-12-23 17:25:40|1867.8|1864.8|1867.1|1864.1|1867.8|1864.8|1866.5|1863.5|67
1734974750000|2024-12-23 17:25:50|1867.3|1864.3|1867.1|1864.1|1867.3|1864.3|1867.1|1864.1|12
1734974760000|2024-12-23 17:26:00|||||||||2
1734974770000|2024-12-23 17:26:10|1866.7|1863.7|1866.5|1863.5|1866.7|1863.7|1866.1|1863.1|24
1734974780000|2024-12-23 17:26:20|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|5
1734974800000|2024-12-23 17:26:40|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|7
1734974810000|2024-12-23 17:26:50|||||||||6
1734974820000|2024-12-23 17:27:00|||||||||1
1734974830000|2024-12-23 17:27:10|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|12
1734974840000|2024-12-23 17:27:20|1867.9|1864.9|1868.5|1865.5|1868.5|1865.5|1867.9|1864.9|156
1734974850000|2024-12-23 17:27:30|1868.2|1865.2|1868.5|1865.5|1868.5|1865.5|1868.2|1865.2|32
1734974860000|2024-12-23 17:27:40|1868.2|1865.2|1868.5|1865.5|1868.5|1865.5|1868.2|1865.2|10
1734974870000|2024-12-23 17:27:50|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|13
1734974880000|2024-12-23 17:28:00|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|4
1734974890000|2024-12-23 17:28:10|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|29
1734974900000|2024-12-23 17:28:20|1868.2|1865.2|1868.2|1865.2|1868.4|1865.4|1868.2|1865.2|3
1734974920000|2024-12-23 17:28:40|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|11
1734974950000|2024-12-23 17:29:10|||||||||2
1734974990000|2024-12-23 17:29:50|||||||||2
1734975000000|2024-12-23 17:30:00|1868.7|1865.7|1868.5|1865.5|1869.2|1866.2|1868.5|1865.5|68
1734975010000|2024-12-23 17:30:10|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|3
1734975040000|2024-12-23 17:30:40|1867.2|1864.2|1866.5|1863.5|1867.2|1864.2|1866.5|1863.5|25
1734975060000|2024-12-23 17:31:00|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|35
1734975080000|2024-12-23 17:31:20|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1
1734975110000|2024-12-23 17:31:50|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|3
1734975140000|2024-12-23 17:32:20|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|21
1734975160000|2024-12-23 17:32:40|||||||||1
1734975190000|2024-12-23 17:33:10|||||||||1
1734975200000|2024-12-23 17:33:20|||||||||2
1734975220000|2024-12-23 17:33:40|||||||||3
1734975230000|2024-12-23 17:33:50|||||||||2
1734975240000|2024-12-23 17:34:00|||||||||2
1734975270000|2024-12-23 17:34:30|||||||||11
1734975290000|2024-12-23 17:34:50|||||||||5
1734975300000|2024-12-23 17:35:00|||||||||2
1734975310000|2024-12-23 17:35:10|||||||||3
1734975330000|2024-12-23 17:35:30|||||||||1
1734975350000|2024-12-23 17:35:50|||||||||2
1734975370000|2024-12-23 17:36:10|||||||||1
1734975380000|2024-12-23 17:36:20|||||||||1
1734975390000|2024-12-23 17:36:30|||||||||1
1734975400000|2024-12-23 17:36:40|||||||||1
1734975420000|2024-12-23 17:37:00|||||||||7
1734975430000|2024-12-23 17:37:10|1868.7|1865.7|1870.2|1867.2|1870.5|1867.5|1868.7|1865.7|113
1734975440000|2024-12-23 17:37:20|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|3
1734975450000|2024-12-23 17:37:30|||||||||9
1734975460000|2024-12-23 17:37:40|1870.2|1867.2|1870.5|1867.5|1870.5|1867.5|1870.2|1867.2|3
1734975470000|2024-12-23 17:37:50|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1
1734975480000|2024-12-23 17:38:00|1868.9|1865.9|1868.5|1865.5|1869.5|1866.5|1868.5|1865.5|145
1734975490000|2024-12-23 17:38:10|1868.9|1865.9|1868.5|1865.5|1868.9|1865.9|1868.5|1865.5|2
1734975530000|2024-12-23 17:38:50|||||||||1
1734975540000|2024-12-23 17:39:00|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|3
1734975570000|2024-12-23 17:39:30|1868.5|1865.5|1868.9|1865.9|1868.9|1865.9|1868.5|1865.5|43
1734975590000|2024-12-23 17:39:50|||||||||2
1734975610000|2024-12-23 17:40:10|||||||||1
1734975640000|2024-12-23 17:40:40|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|4
1734975660000|2024-12-23 17:41:00|1868.5|1865.5|1868.2|1865.2|1868.5|1865.5|1868.2|1865.2|1
1734975680000|2024-12-23 17:41:20|||||||||1
1734975690000|2024-12-23 17:41:30|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|57
1734975700000|2024-12-23 17:41:40|||||||||1
1734975710000|2024-12-23 17:41:50|1868.7|1865.7|1868.9|1865.9|1868.9|1865.9|1868.7|1865.7|31
1734975740000|2024-12-23 17:42:20|1869.5|1866.5|1869.9|1866.9|1869.9|1866.9|1869.5|1866.5|66
1734975770000|2024-12-23 17:42:50|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|35
1734975780000|2024-12-23 17:43:00|||||||||28
1734975790000|2024-12-23 17:43:10|||||||||5
1734975800000|2024-12-23 17:43:20|1871.6|1868.6|1870.9|1867.9|1871.6|1868.6|1870.9|1867.9|80
1734975810000|2024-12-23 17:43:30|1870.3|1867.3|1871.9|1868.9|1871.9|1868.9|1870.3|1867.3|107
1734975820000|2024-12-23 17:43:40|1870.9|1867.9|1870.9|1867.9|1871.2|1868.2|1870.9|1867.9|2
1734975850000|2024-12-23 17:44:10|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|9
1734975870000|2024-12-23 17:44:30|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|16
1734975880000|2024-12-23 17:44:40|||||||||2
1734975890000|2024-12-23 17:44:50|1872.9|1869.9|1873.6|1870.6|1873.6|1870.6|1872.9|1869.9|35
1734975900000|2024-12-23 17:45:00|1873.3|1870.3|1874.3|1871.3|1874.3|1871.3|1873.3|1870.3|40
1734975910000|2024-12-23 17:45:10|||||||||14
1734975920000|2024-12-23 17:45:20|||||||||2
1734975940000|2024-12-23 17:45:40|||||||||6
1734975950000|2024-12-23 17:45:50|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|4
1734975960000|2024-12-23 17:46:00|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|2
1734975970000|2024-12-23 17:46:10|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1
1734975980000|2024-12-23 17:46:20|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|2
1734976000000|2024-12-23 17:46:40|||||||||3
1734976010000|2024-12-23 17:46:50|||||||||2
1734976030000|2024-12-23 17:47:10|||||||||2
1734976040000|2024-12-23 17:47:20|1875.3|1872.3|1874.3|1871.3|1875.3|1872.3|1874.3|1871.3|95
1734976050000|2024-12-23 17:47:30|1874.6|1871.6|1875.3|1872.3|1875.3|1872.3|1874.6|1871.6|16
1734976060000|2024-12-23 17:47:40|1875.1|1872.1|1874.3|1871.3|1875.3|1872.3|1874.3|1871.3|17
1734976070000|2024-12-23 17:47:50|||||||||15
1734976080000|2024-12-23 17:48:00|||||||||15
1734976090000|2024-12-23 17:48:10|||||||||13
1734976100000|2024-12-23 17:48:20|||||||||2
1734976110000|2024-12-23 17:48:30|||||||||16
1734976120000|2024-12-23 17:48:40|||||||||13
1734976130000|2024-12-23 17:48:50|||||||||1
1734976140000|2024-12-23 17:49:00|||||||||13
1734976150000|2024-12-23 17:49:10|||||||||18
1734976160000|2024-12-23 17:49:20|1873.2|1870.2|1872.9|1869.9|1873.6|1870.6|1872.9|1869.9|70
1734976170000|2024-12-23 17:49:30|1872.6|1869.6|1872.9|1869.9|1872.9|1869.9|1872.6|1869.6|22
1734976180000|2024-12-23 17:49:40|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|8
1734976190000|2024-12-23 17:49:50|1872.9|1869.9|1872.6|1869.6|1872.9|1869.9|1872.6|1869.6|7
1734976200000|2024-12-23 17:50:00|1872.1|1869.1|1873.3|1870.3|1873.3|1870.3|1872.1|1869.1|34
1734976210000|2024-12-23 17:50:10|||||||||2
1734976220000|2024-12-23 17:50:20|||||||||4
1734976230000|2024-12-23 17:50:30|||||||||9
1734976240000|2024-12-23 17:50:40|1872.3|1869.3|1872.3|1869.3|1873.3|1870.3|1872.3|1869.3|49
1734976250000|2024-12-23 17:50:50|1872.6|1869.6|1873.3|1870.3|1873.3|1870.3|1872.6|1869.6|1
1734976260000|2024-12-23 17:51:00|||||||||3
1734976270000|2024-12-23 17:51:10|||||||||3
1734976280000|2024-12-23 17:51:20|1873.1|1870.1|1872.3|1869.3|1873.1|1870.1|1872.3|1869.3|4
1734976290000|2024-12-23 17:51:30|1872.6|1869.6|1873.3|1870.3|1873.3|1870.3|1872.6|1869.6|4
1734976300000|2024-12-23 17:51:40|||||||||4
1734976310000|2024-12-23 17:51:50|1873.1|1870.1|1872.3|1869.3|1873.3|1870.3|1872.3|1869.3|26
1734976320000|2024-12-23 17:52:00|1872.9|1869.9|1873.3|1870.3|1873.3|1870.3|1872.9|1869.9|12
1734976330000|2024-12-23 17:52:10|1872.6|1869.6|1872.3|1869.3|1872.6|1869.6|1872.3|1869.3|35
1734976340000|2024-12-23 17:52:20|||||||||2
1734976350000|2024-12-23 17:52:30|1871.9|1868.9|1872.3|1869.3|1872.3|1869.3|1871.9|1868.9|66
1734976360000|2024-12-23 17:52:40|||||||||9
1734976370000|2024-12-23 17:52:50|1872.1|1869.1|1871.9|1868.9|1872.1|1869.1|1871.9|1868.9|3
1734976380000|2024-12-23 17:53:00|1871.6|1868.6|1871.3|1868.3|1871.6|1868.6|1870.6|1867.6|218
1734976390000|2024-12-23 17:53:10|1871.7|1868.7|1871.3|1868.3|1871.7|1868.7|1871.3|1868.3|251
1734976400000|2024-12-23 17:53:20|1871.7|1868.7|1872.3|1869.3|1872.3|1869.3|1871.7|1868.7|102
1734976410000|2024-12-23 17:53:30|||||||||68
1734976420000|2024-12-23 17:53:40|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|53
1734976430000|2024-12-23 17:53:50|1872.9|1869.9|1872.3|1869.3|1872.9|1869.9|1872.3|1869.3|195
1734976440000|2024-12-23 17:54:00|1872.7|1869.7|1872.3|1869.3|1872.7|1869.7|1872.3|1869.3|183
1734976450000|2024-12-23 17:54:10|1872.6|1869.6|1872.3|1869.3|1872.6|1869.6|1872.3|1869.3|46
1734976460000|2024-12-23 17:54:20|1871.9|1868.9|1871.3|1868.3|1871.9|1868.9|1871.3|1868.3|223
1734976470000|2024-12-23 17:54:30|||||||||59
1734976480000|2024-12-23 17:54:40|1872.3|1869.3|1871.9|1868.9|1872.3|1869.3|1871.9|1868.9|233
1734976490000|2024-12-23 17:54:50|1871.6|1868.6|1872.3|1869.3|1872.3|1869.3|1871.6|1868.6|125
1734976500000|2024-12-23 17:55:00|1872.6|1869.6|1871.3|1868.3|1872.6|1869.6|1871.3|1868.3|48
1734976510000|2024-12-23 17:55:10|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|60
1734976520000|2024-12-23 17:55:20|||||||||4
1734976530000|2024-12-23 17:55:30|1870.6|1867.6|1870.9|1867.9|1870.9|1867.9|1870.6|1867.6|24
1734976540000|2024-12-23 17:55:40|||||||||8
1734976550000|2024-12-23 17:55:50|1870.6|1867.6|1869.6|1866.6|1870.6|1867.6|1869.6|1866.6|13
1734976560000|2024-12-23 17:56:00|1869.9|1866.9|1869.6|1866.6|1869.9|1866.9|1869.6|1866.6|19
1734976570000|2024-12-23 17:56:10|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|30
1734976580000|2024-12-23 17:56:20|||||||||10
1734976590000|2024-12-23 17:56:30|||||||||6
1734976600000|2024-12-23 17:56:40|||||||||2
1734976610000|2024-12-23 17:56:50|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|4
1734976620000|2024-12-23 17:57:00|||||||||5
1734976630000|2024-12-23 17:57:10|||||||||2
1734976640000|2024-12-23 17:57:20|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|38
1734976650000|2024-12-23 17:57:30|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|1868.3|1865.3|43
1734976660000|2024-12-23 17:57:40|1868.3|1865.3|1868.6|1865.6|1868.6|1865.6|1867.9|1864.9|39
1734976670000|2024-12-23 17:57:50|1868.4|1865.4|1867.9|1864.9|1868.4|1865.4|1867.9|1864.9|49
1734976680000|2024-12-23 17:58:00|||||||||64
1734976690000|2024-12-23 17:58:10|1868.4|1865.4|1868.6|1865.6|1868.6|1865.6|1868.4|1865.4|3
1734976700000|2024-12-23 17:58:20|||||||||24
1734976730000|2024-12-23 17:58:50|1869.1|1866.1|1869.6|1866.6|1870.4|1867.4|1869.1|1866.1|13
1734976740000|2024-12-23 17:59:00|1870.1|1867.1|1869.9|1866.9|1870.3|1867.3|1869.6|1866.6|13
1734976750000|2024-12-23 17:59:10|||||||||4
1734976760000|2024-12-23 17:59:20|||||||||1
1734976770000|2024-12-23 17:59:30|1870.1|1867.1|1869.6|1866.6|1870.1|1867.1|1869.6|1866.6|9
1734976780000|2024-12-23 17:59:40|||||||||12
1734976790000|2024-12-23 17:59:50|1869.9|1866.9|1870.4|1867.4|1870.4|1867.4|1869.9|1866.9|15
1735029000000|2024-12-24 08:30:00|1879.5|1874.5|1874|1871|1879.5|1874.5|1874|1871|19
1735029010000|2024-12-24 08:30:10|1873.8|1870.8|1873|1870|1874.3|1871.3|1873|1870|18
1735029020000|2024-12-24 08:30:20|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1
1735029030000|2024-12-24 08:30:30|1873|1870|1872.3|1869.3|1873.3|1870.3|1872.3|1869.3|1
1735029060000|2024-12-24 08:31:00|1872.8|1869.8|1873.4|1870.4|1873.4|1870.4|1872.6|1869.6|6
1735029070000|2024-12-24 08:31:10|1873.6|1870.6|1875.3|1872.3|1875.3|1872.3|1873.6|1870.6|4
1735029080000|2024-12-24 08:31:20|||||||||2
1735029090000|2024-12-24 08:31:30|1874.9|1871.9|1875|1872|1875|1872|1874.3|1871.3|1
1735029100000|2024-12-24 08:31:40|1875.3|1872.3|1875.3|1872.3|1875.7|1872.7|1875.3|1872.3|4
1735029110000|2024-12-24 08:31:50|1874.3|1871.3|1873.7|1870.7|1874.3|1871.3|1873.7|1870.7|2
1735029120000|2024-12-24 08:32:00|1875|1872|1874.7|1871.7|1875.7|1872.7|1874.7|1871.7|6
1735029130000|2024-12-24 08:32:10|1875.2|1872.2|1875|1872|1875.2|1872.2|1875|1872|0
1735029140000|2024-12-24 08:32:20|1875.3|1872.3|1875.5|1872.5|1875.7|1872.7|1875.3|1872.3|3
1735029150000|2024-12-24 08:32:30|1875.7|1872.7|1875.3|1872.3|1875.7|1872.7|1875.3|1872.3|4
1735029170000|2024-12-24 08:32:50|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|3
1735029180000|2024-12-24 08:33:00|1875.8|1872.8|1875.7|1872.7|1875.8|1872.8|1875.7|1872.7|3
1735029190000|2024-12-24 08:33:10|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1
1735029200000|2024-12-24 08:33:20|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1
1735029210000|2024-12-24 08:33:30|||||||||1
1735029240000|2024-12-24 08:34:00|||||||||1
1735029270000|2024-12-24 08:34:30|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1
1735029300000|2024-12-24 08:35:00|1874.2|1871.2|1874.7|1871.7|1874.7|1871.7|1874.2|1871.2|2
1735029310000|2024-12-24 08:35:10|1874.2|1871.2|1874.7|1871.7|1874.7|1871.7|1874.2|1871.2|2
1735029350000|2024-12-24 08:35:50|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|9
1735029370000|2024-12-24 08:36:10|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|9
1735029380000|2024-12-24 08:36:20|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1
1735029390000|2024-12-24 08:36:30|1876.9|1873.9|1876.7|1873.7|1876.9|1873.9|1876.7|1873.7|2
1735029400000|2024-12-24 08:36:40|1876.4|1873.4|1876.7|1873.7|1876.7|1873.7|1876.4|1873.4|2
1735029410000|2024-12-24 08:36:50|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1
1735029420000|2024-12-24 08:37:00|1876.7|1873.7|1877.4|1874.4|1877.9|1874.9|1876.7|1873.7|5
1735029450000|2024-12-24 08:37:30|1877.9|1874.9|1877.4|1874.4|1877.9|1874.9|1877.4|1874.4|3
1735029470000|2024-12-24 08:37:50|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1
1735029480000|2024-12-24 08:38:00|1877.8|1874.8|1877.9|1874.9|1877.9|1874.9|1877.8|1874.8|5
1735029500000|2024-12-24 08:38:20|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|0
1735029510000|2024-12-24 08:38:30|1877.4|1874.4|1877.1|1874.1|1877.6|1874.6|1876.9|1873.9|1
1735029550000|2024-12-24 08:39:10|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|2
1735029570000|2024-12-24 08:39:30|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|0
1735029660000|2024-12-24 08:41:00|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|2
1735029710000|2024-12-24 08:41:50|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|4
1735029720000|2024-12-24 08:42:00|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|0
1735029740000|2024-12-24 08:42:20|||||||||1
1735029770000|2024-12-24 08:42:50|1877.9|1874.9|1877.4|1874.4|1877.9|1874.9|1877.4|1874.4|2
1735029780000|2024-12-24 08:43:00|1877.6|1874.6|1877.9|1874.9|1877.9|1874.9|1877.6|1874.6|0
1735029790000|2024-12-24 08:43:10|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1877.9|1874.9|0
1735029820000|2024-12-24 08:43:40|1878.4|1875.4|1879.1|1876.1|1879.1|1876.1|1878.4|1875.4|1
1735029830000|2024-12-24 08:43:50|1878.9|1875.9|1879.1|1876.1|1879.1|1876.1|1878.9|1875.9|0
1735029850000|2024-12-24 08:44:10|1878.9|1875.9|1879.1|1876.1|1879.1|1876.1|1878.7|1875.7|6
1735029880000|2024-12-24 08:44:40|1879.7|1876.7|1879.6|1876.6|1879.7|1876.7|1879.6|1876.6|1
1735029890000|2024-12-24 08:44:50|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1
1735029900000|2024-12-24 08:45:00|1879.6|1876.6|1877.7|1874.7|1879.7|1876.7|1877.7|1874.7|20
1735029910000|2024-12-24 08:45:10|1877.2|1874.2|1878.7|1875.7|1878.7|1875.7|1877.2|1874.2|5
1735029920000|2024-12-24 08:45:20|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1
1735029930000|2024-12-24 08:45:30|1878.4|1875.4|1879.2|1876.2|1879.2|1876.2|1878.4|1875.4|2
1735029940000|2024-12-24 08:45:40|1879.4|1876.4|1879.7|1876.7|1879.7|1876.7|1879.4|1876.4|7
1735029950000|2024-12-24 08:45:50|1880|1877|1879.2|1876.2|1880.2|1877.2|1879.2|1876.2|6
1735029960000|2024-12-24 08:46:00|1879|1876|1879.7|1876.7|1879.7|1876.7|1879|1876|5
1735029970000|2024-12-24 08:46:10|1879|1876|1878.7|1875.7|1879|1876|1878|1875|11
1735029980000|2024-12-24 08:46:20|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1
1735029990000|2024-12-24 08:46:30|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|0
1735030000000|2024-12-24 08:46:40|1879|1876|1879.2|1876.2|1879.2|1876.2|1879|1876|1
1735030010000|2024-12-24 08:46:50|1879.7|1876.7|1879.2|1876.2|1879.7|1876.7|1879.2|1876.2|1
1735030030000|2024-12-24 08:47:10|1879.4|1876.4|1880|1877|1880|1877|1879.4|1876.4|1
1735030040000|2024-12-24 08:47:20|1880.2|1877.2|1880.4|1877.4|1880.4|1877.4|1880.2|1877.2|9
1735030050000|2024-12-24 08:47:30|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|2
1735030060000|2024-12-24 08:47:40|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1
1735030070000|2024-12-24 08:47:50|1880|1877|1880|1877|1880|1877|1880|1877|0
1735030080000|2024-12-24 08:48:00|1880.2|1877.2|1880.7|1877.7|1880.7|1877.7|1880.2|1877.2|1
1735030090000|2024-12-24 08:48:10|1880.2|1877.2|1880.7|1877.7|1880.7|1877.7|1880.2|1877.2|0
1735030100000|2024-12-24 08:48:20|1880.4|1877.4|1880.2|1877.2|1880.4|1877.4|1880.2|1877.2|4
1735030110000|2024-12-24 08:48:30|1880|1877|1880|1877|1880|1877|1880|1877|2
1735030120000|2024-12-24 08:48:40|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|0
1735030130000|2024-12-24 08:48:50|1879.4|1876.4|1879.7|1876.7|1879.7|1876.7|1879.2|1876.2|3
1735030140000|2024-12-24 08:49:00|1880.4|1877.4|1880.7|1877.7|1880.7|1877.7|1880.4|1877.4|10
1735030150000|2024-12-24 08:49:10|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|0
1735030160000|2024-12-24 08:49:20|1880.7|1877.7|1881|1878|1881.4|1878.4|1880.7|1877.7|10
1735030170000|2024-12-24 08:49:30|1880.7|1877.7|1879.7|1876.7|1880.7|1877.7|1879.7|1876.7|1
1735030210000|2024-12-24 08:50:10|1880|1877|1880|1877|1880|1877|1880|1877|0
1735030230000|2024-12-24 08:50:30|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|0
1735030240000|2024-12-24 08:50:40|1879.4|1876.4|1878.7|1875.7|1879.4|1876.4|1878.7|1875.7|1
1735030270000|2024-12-24 08:51:10|1879|1876|1879|1876|1879|1876|1879|1876|0
1735030280000|2024-12-24 08:51:20|1879.7|1876.7|1878.7|1875.7|1879.7|1876.7|1878.7|1875.7|10
1735030290000|2024-12-24 08:51:30|1879.3|1876.3|1879.2|1876.2|1879.7|1876.7|1879.2|1876.2|8
1735030300000|2024-12-24 08:51:40|1879.7|1876.7|1879|1876|1879.7|1876.7|1879|1876|11
1735030310000|2024-12-24 08:51:50|1879.2|1876.2|1879.2|1876.2|1879.4|1876.4|1879|1876|10
1735030320000|2024-12-24 08:52:00|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|0
1735030340000|2024-12-24 08:52:20|1879.5|1876.5|1879|1876|1879.5|1876.5|1879|1876|1
1735030350000|2024-12-24 08:52:30|1879.2|1876.2|1878.7|1875.7|1879.2|1876.2|1878.7|1875.7|0
1735030360000|2024-12-24 08:52:40|||||||||4
1735030370000|2024-12-24 08:52:50|1879|1876|1879.4|1876.4|1879.4|1876.4|1879|1876|1
1735030380000|2024-12-24 08:53:00|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1
1735030390000|2024-12-24 08:53:10|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|0
1735030410000|2024-12-24 08:53:30|1880.7|1877.7|1881.9|1878.9|1882.1|1879.1|1880.7|1877.7|10
1735030420000|2024-12-24 08:53:40|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1881.9|1878.9|0
1735030430000|2024-12-24 08:53:50|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|0
1735030440000|2024-12-24 08:54:00|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|0
1735030450000|2024-12-24 08:54:10|1882.9|1879.9|1883.1|1880.1|1883.1|1880.1|1882.9|1879.9|3
1735030470000|2024-12-24 08:54:30|1882.9|1879.9|1883.4|1880.4|1883.4|1880.4|1882.4|1879.4|9
1735030480000|2024-12-24 08:54:40|1883.9|1880.9|1884.1|1881.1|1884.1|1881.1|1883.9|1880.9|4
1735030490000|2024-12-24 08:54:50|1883.9|1880.9|1883.9|1880.9|1884.1|1881.1|1883.9|1880.9|1
1735030500000|2024-12-24 08:55:00|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|0
1735030520000|2024-12-24 08:55:20|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|9
1735030530000|2024-12-24 08:55:30|1883.9|1880.9|1884.1|1881.1|1884.1|1881.1|1883.9|1880.9|1
1735030550000|2024-12-24 08:55:50|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|3
1735030560000|2024-12-24 08:56:00|1883.6|1880.6|1883.1|1880.1|1883.6|1880.6|1883.1|1880.1|0
1735030570000|2024-12-24 08:56:10|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|0
1735030590000|2024-12-24 08:56:30|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|2
1735030600000|2024-12-24 08:56:40|1882.4|1879.4|1882.1|1879.1|1882.4|1879.4|1882.1|1879.1|1
1735030620000|2024-12-24 08:57:00|1882.4|1879.4|1881.4|1878.4|1882.4|1879.4|1881.4|1878.4|2
1735030630000|2024-12-24 08:57:10|1881.1|1878.1|1882.4|1879.4|1882.4|1879.4|1881.1|1878.1|15
1735030660000|2024-12-24 08:57:40|1882.1|1879.1|1882.4|1879.4|1882.4|1879.4|1882.1|1879.1|4
1735030680000|2024-12-24 08:58:00|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|0
1735030710000|2024-12-24 08:58:30|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|0
1735030720000|2024-12-24 08:58:40|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|0
1735030740000|2024-12-24 08:59:00|1882.4|1879.4|1882.7|1879.7|1882.7|1879.7|1882.4|1879.4|1
1735030750000|2024-12-24 08:59:10|1882.9|1879.9|1882.4|1879.4|1882.9|1879.9|1882.4|1879.4|1
1735030820000|2024-12-24 09:00:20|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|2
1735030830000|2024-12-24 09:00:30|1881.1|1878.1|1880.7|1877.7|1881.1|1878.1|1880.7|1877.7|3
1735030840000|2024-12-24 09:00:40|1880.4|1877.4|1879.7|1876.7|1880.4|1877.4|1879.7|1876.7|3
1735030870000|2024-12-24 09:01:10|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|0
1735030880000|2024-12-24 09:01:20|1878.7|1875.7|1877|1874|1878.7|1875.7|1877|1874|10
1735030890000|2024-12-24 09:01:30|||||||||1
1735030900000|2024-12-24 09:01:40|1876.5|1873.5|1876|1873|1876.5|1873.5|1875.8|1872.8|1
1735030970000|2024-12-24 09:02:50|1875|1872|1875|1872|1875|1872|1875|1872|5
1735030990000|2024-12-24 09:03:10|1875.2|1872.2|1875|1872|1875.5|1872.5|1875|1872|18
1735031020000|2024-12-24 09:03:40|1874|1871|1874.3|1871.3|1874.3|1871.3|1874|1871|6
1735031040000|2024-12-24 09:04:00|1874.6|1871.6|1875|1872|1875|1872|1874.6|1871.6|5
1735031080000|2024-12-24 09:04:40|1875.3|1872.3|1875.7|1872.7|1876|1873|1875|1872|9
1735031100000|2024-12-24 09:05:00|1876|1873|1876|1873|1876|1873|1876|1873|0
1735031110000|2024-12-24 09:05:10|1875.7|1872.7|1875|1872|1875.7|1872.7|1874.7|1871.7|6
1735031130000|2024-12-24 09:05:30|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|2
1735031160000|2024-12-24 09:06:00|1874|1871|1873.3|1870.3|1874|1871|1873.3|1870.3|4
1735031170000|2024-12-24 09:06:10|1873|1870|1873|1870|1873|1870|1873|1870|0
1735031180000|2024-12-24 09:06:20|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1
1735031290000|2024-12-24 09:08:10|1873|1870|1873.3|1870.3|1873.3|1870.3|1872.3|1869.3|5
1735031300000|2024-12-24 09:08:20|1873|1870|1872.6|1869.6|1873|1870|1872.5|1869.5|4
1735031310000|2024-12-24 09:08:30|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|0
1735031380000|2024-12-24 09:09:40|||||||||2
1735031400000|2024-12-24 09:10:00|1872|1869|1871.8|1868.8|1872|1869|1871.8|1868.8|1
1735031410000|2024-12-24 09:10:10|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|0
1735031500000|2024-12-24 09:11:40|||||||||2
1735031540000|2024-12-24 09:12:20|1873|1870|1872.3|1869.3|1873.3|1870.3|1872.3|1869.3|9
1735031550000|2024-12-24 09:12:30|||||||||2
1735031580000|2024-12-24 09:13:00|1872.6|1869.6|1873|1870|1873|1870|1872.6|1869.6|1
1735031600000|2024-12-24 09:13:20|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|2
1735031610000|2024-12-24 09:13:30|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|0
1735031620000|2024-12-24 09:13:40|1872.3|1869.3|1873|1870|1873|1870|1872.3|1869.3|2
1735031640000|2024-12-24 09:14:00|1873.3|1870.3|1874|1871|1874|1871|1873.3|1870.3|1
1735031650000|2024-12-24 09:14:10|1874.2|1871.2|1874.5|1871.5|1874.7|1871.7|1874.2|1871.2|3
1735031660000|2024-12-24 09:14:20|1874.7|1871.7|1875.7|1872.7|1875.7|1872.7|1874.7|1871.7|1
1735031690000|2024-12-24 09:14:50|1876|1873|1876|1873|1876|1873|1876|1873|1
1735031710000|2024-12-24 09:15:10|1875.7|1872.7|1875.7|1872.7|1876|1873|1875.7|1872.7|1
1735031740000|2024-12-24 09:15:40|1876|1873|1876|1873|1876|1873|1876|1873|0
1735031750000|2024-12-24 09:15:50|1875.5|1872.5|1875|1872|1875.5|1872.5|1874.3|1871.3|13
1735031760000|2024-12-24 09:16:00|1874.5|1871.5|1874.3|1871.3|1874.5|1871.5|1874.3|1871.3|0
1735031770000|2024-12-24 09:16:10|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1
1735031780000|2024-12-24 09:16:20|1874.7|1871.7|1875|1872|1875|1872|1874.7|1871.7|0
1735031860000|2024-12-24 09:17:40|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|0
1735031880000|2024-12-24 09:18:00|1875|1872|1875.3|1872.3|1875.3|1872.3|1875|1872|1
1735031890000|2024-12-24 09:18:10|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|2
1735031910000|2024-12-24 09:18:30|1876|1873|1875.8|1872.8|1876|1873|1875.8|1872.8|0
1735031920000|2024-12-24 09:18:40|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|0
1735031930000|2024-12-24 09:18:50|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|4
1735031940000|2024-12-24 09:19:00|1876|1873|1876|1873|1876|1873|1876|1873|1
1735031970000|2024-12-24 09:19:30|||||||||3
1735031990000|2024-12-24 09:19:50|1876.2|1873.2|1876.2|1873.2|1876.7|1873.7|1876.2|1873.2|13
1735032000000|2024-12-24 09:20:00|1876|1873|1876|1873|1876|1873|1876|1873|0
1735032030000|2024-12-24 09:20:30|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|2
1735032050000|2024-12-24 09:20:50|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1
1735032060000|2024-12-24 09:21:00|1878|1875|1878|1875|1878|1875|1878|1875|0
1735032070000|2024-12-24 09:21:10|1878.4|1875.4|1878.7|1875.7|1878.7|1875.7|1878.4|1875.4|11
1735032090000|2024-12-24 09:21:30|1879|1876|1879|1876|1879.2|1876.2|1878.7|1875.7|6
1735032100000|2024-12-24 09:21:40|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|0
1735032120000|2024-12-24 09:22:00|1879|1876|1879|1876|1879|1876|1879|1876|0
1735032140000|2024-12-24 09:22:20|||||||||1
1735032160000|2024-12-24 09:22:40|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|0
1735032170000|2024-12-24 09:22:50|1879|1876|1879|1876|1879|1876|1879|1876|1
1735032190000|2024-12-24 09:23:10|1879.4|1876.4|1879.2|1876.2|1879.4|1876.4|1879.2|1876.2|1
1735032200000|2024-12-24 09:23:20|1879.4|1876.4|1879.2|1876.2|1879.4|1876.4|1879.2|1876.2|5
1735032230000|2024-12-24 09:23:50|1879.4|1876.4|1879.7|1876.7|1879.7|1876.7|1879.4|1876.4|1
1735032260000|2024-12-24 09:24:20|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|2
1735032270000|2024-12-24 09:24:30|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|0
1735032300000|2024-12-24 09:25:00|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|0
1735032330000|2024-12-24 09:25:30|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|0
1735032370000|2024-12-24 09:26:10|||||||||1
1735032410000|2024-12-24 09:26:50|1879.2|1876.2|1879|1876|1879.2|1876.2|1878|1875|9
1735032430000|2024-12-24 09:27:10|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|0
1735032450000|2024-12-24 09:27:30|1879|1876|1879|1876|1879|1876|1879|1876|0
1735032480000|2024-12-24 09:28:00|||||||||1
1735032490000|2024-12-24 09:28:10|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|9
1735032510000|2024-12-24 09:28:30|1879|1876|1879|1876|1879|1876|1879|1876|0
1735032550000|2024-12-24 09:29:10|||||||||2
1735032560000|2024-12-24 09:29:20|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|3
1735032570000|2024-12-24 09:29:30|1879|1876|1879|1876|1879|1876|1879|1876|0
1735032610000|2024-12-24 09:30:10|||||||||2
1735032740000|2024-12-24 09:32:20|1878|1875|1878|1875|1878|1875|1878|1875|8
1735032750000|2024-12-24 09:32:30|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|0
1735032780000|2024-12-24 09:33:00|1878|1875|1878|1875|1878|1875|1878|1875|0
1735032850000|2024-12-24 09:34:10|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|2
1735032950000|2024-12-24 09:35:50|1878.3|1875.3|1877.7|1874.7|1878.3|1875.3|1877.7|1874.7|11
1735033070000|2024-12-24 09:37:50|1877.3|1874.3|1875.3|1872.3|1877.3|1874.3|1875.3|1872.3|46
1735033090000|2024-12-24 09:38:10|1874.7|1871.7|1874.3|1871.3|1874.7|1871.7|1874.3|1871.3|1
1735033120000|2024-12-24 09:38:40|||||||||2
1735033140000|2024-12-24 09:39:00|||||||||5
1735033160000|2024-12-24 09:39:20|||||||||17
1735033180000|2024-12-24 09:39:40|||||||||2
1735033200000|2024-12-24 09:40:00|||||||||5
1735033310000|2024-12-24 09:41:50|1874.6|1871.6|1875.3|1872.3|1875.3|1872.3|1874.6|1871.6|2
1735033320000|2024-12-24 09:42:00|1876|1873|1876|1873|1876|1873|1876|1873|3
1735033330000|2024-12-24 09:42:10|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|0
1735033500000|2024-12-24 09:45:00|1876.7|1873.7|1877|1874|1877|1874|1876.3|1873.3|1
1735033530000|2024-12-24 09:45:30|1876.5|1873.5|1876.8|1873.8|1877|1874|1876.3|1873.3|3
1735033540000|2024-12-24 09:45:40|1877|1874|1877|1874|1877|1874|1877|1874|0
1735033560000|2024-12-24 09:46:00|1876.7|1873.7|1876.3|1873.3|1876.7|1873.7|1876.3|1873.3|1
1735033570000|2024-12-24 09:46:10|1876.5|1873.5|1877.7|1874.7|1877.7|1874.7|1876.5|1873.5|19
1735033580000|2024-12-24 09:46:20|1877.5|1874.5|1878|1875|1878|1875|1877.5|1874.5|1
1735033610000|2024-12-24 09:46:50|1877.5|1874.5|1878|1875|1878|1875|1877.5|1874.5|3
1735033640000|2024-12-24 09:47:20|1877.4|1874.4|1877|1874|1877.4|1874.4|1877|1874|7
1735033650000|2024-12-24 09:47:30|1878|1875|1878|1875|1878|1875|1878|1875|2
1735033680000|2024-12-24 09:48:00|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|0
1735033690000|2024-12-24 09:48:10|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1
1735033700000|2024-12-24 09:48:20|1879.5|1876.5|1879|1876|1879.5|1876.5|1879|1876|2
1735033710000|2024-12-24 09:48:30|1879.3|1876.3|1879|1876|1879.5|1876.5|1879|1876|1
1735033740000|2024-12-24 09:49:00|1879.3|1876.3|1879|1876|1879.5|1876.5|1879|1876|1
1735033840000|2024-12-24 09:50:40|1878|1875|1877.3|1874.3|1878|1875|1877.3|1874.3|3
1735033860000|2024-12-24 09:51:00|1877|1874|1877|1874|1877|1874|1877|1874|0
1735033880000|2024-12-24 09:51:20|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|5
1735033890000|2024-12-24 09:51:30|||||||||1
1735033900000|2024-12-24 09:51:40|1877|1874|1877|1874|1877|1874|1877|1874|0
1735033920000|2024-12-24 09:52:00|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|0
1735033950000|2024-12-24 09:52:30|1878|1875|1878|1875|1878|1875|1878|1875|4
1735033960000|2024-12-24 09:52:40|1878.3|1875.3|1878.7|1875.7|1878.7|1875.7|1878.3|1875.3|1
1735033970000|2024-12-24 09:52:50|||||||||1
1735033980000|2024-12-24 09:53:00|||||||||3
1735034000000|2024-12-24 09:53:20|||||||||1
1735034040000|2024-12-24 09:54:00|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|2
1735034170000|2024-12-24 09:56:10|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|3
1735034230000|2024-12-24 09:57:10|1878.1|1875.1|1877|1874|1878.1|1875.1|1877|1874|3
1735034250000|2024-12-24 09:57:30|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|2
1735034260000|2024-12-24 09:57:40|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1
1735034270000|2024-12-24 09:57:50|1878.1|1875.1|1877.7|1874.7|1878.1|1875.1|1877.7|1874.7|1
1735034340000|2024-12-24 09:59:00|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1
1735034360000|2024-12-24 09:59:20|||||||||1
1735034380000|2024-12-24 09:59:40|||||||||4
1735034390000|2024-12-24 09:59:50|||||||||1
1735034400000|2024-12-24 10:00:00|||||||||3
1735034410000|2024-12-24 10:00:10|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|5
1735034420000|2024-12-24 10:00:20|||||||||1
1735034430000|2024-12-24 10:00:30|1879.1|1876.1|1879.7|1876.7|1879.7|1876.7|1879.1|1876.1|1
1735034460000|2024-12-24 10:01:00|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|0
1735034480000|2024-12-24 10:01:20|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1
1735034490000|2024-12-24 10:01:30|||||||||1
1735034540000|2024-12-24 10:02:20|||||||||1
1735034550000|2024-12-24 10:02:30|||||||||2
1735034560000|2024-12-24 10:02:40|||||||||1
1735034570000|2024-12-24 10:02:50|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|6
1735034580000|2024-12-24 10:03:00|1879.7|1876.7|1880.1|1877.1|1880.1|1877.1|1879.7|1876.7|1
1735034590000|2024-12-24 10:03:10|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|2
1735034600000|2024-12-24 10:03:20|1880.9|1877.9|1881.1|1878.1|1881.1|1878.1|1880.9|1877.9|6
1735034610000|2024-12-24 10:03:30|1881.7|1878.7|1882.7|1879.7|1882.7|1879.7|1881.7|1878.7|3
1735034620000|2024-12-24 10:03:40|1882.1|1879.1|1881.9|1878.9|1882.1|1879.1|1881.7|1878.7|5
1735034640000|2024-12-24 10:04:00|1882.1|1879.1|1881.9|1878.9|1882.1|1879.1|1881.9|1878.9|2
1735034650000|2024-12-24 10:04:10|1882.1|1879.1|1882.4|1879.4|1882.4|1879.4|1882.1|1879.1|6
1735034660000|2024-12-24 10:04:20|1882.6|1879.6|1882.4|1879.4|1883.1|1880.1|1882.4|1879.4|6
1735034670000|2024-12-24 10:04:30|1882.6|1879.6|1882.8|1879.8|1882.8|1879.8|1882.6|1879.6|0
1735034680000|2024-12-24 10:04:40|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1
1735034690000|2024-12-24 10:04:50|||||||||3
1735034700000|2024-12-24 10:05:00|1883.6|1880.6|1883.4|1880.4|1883.6|1880.6|1883.4|1880.4|6
1735034710000|2024-12-24 10:05:10|1883.1|1880.1|1882.9|1879.9|1883.1|1880.1|1882.9|1879.9|3
1735034730000|2024-12-24 10:05:30|1884.8|1881.8|1884.1|1881.1|1884.9|1881.9|1884.1|1881.1|26
1735034750000|2024-12-24 10:05:50|||||||||1
1735034760000|2024-12-24 10:06:00|1883.8|1880.8|1883.9|1880.9|1883.9|1880.9|1883.6|1880.6|5
1735034770000|2024-12-24 10:06:10|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|3
1735034790000|2024-12-24 10:06:30|1884.4|1881.4|1885.1|1882.1|1885.1|1882.1|1884.4|1881.4|1
1735034800000|2024-12-24 10:06:40|1884.6|1881.6|1884.1|1881.1|1884.6|1881.6|1884.1|1881.1|3
1735034810000|2024-12-24 10:06:50|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1
1735034820000|2024-12-24 10:07:00|||||||||1
1735034830000|2024-12-24 10:07:10|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1882.9|1879.9|1
1735034850000|2024-12-24 10:07:30|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1
1735034880000|2024-12-24 10:08:00|||||||||1
1735034900000|2024-12-24 10:08:20|||||||||1
1735034910000|2024-12-24 10:08:30|||||||||1
1735034920000|2024-12-24 10:08:40|||||||||2
1735034930000|2024-12-24 10:08:50|||||||||1
1735034960000|2024-12-24 10:09:20|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|2
1735034970000|2024-12-24 10:09:30|1883.4|1880.4|1884.1|1881.1|1884.1|1881.1|1883.4|1880.4|6
1735034980000|2024-12-24 10:09:40|||||||||1
1735035000000|2024-12-24 10:10:00|1884.3|1881.3|1885.1|1882.1|1885.1|1882.1|1884.3|1881.3|3
1735035010000|2024-12-24 10:10:10|||||||||2
1735035040000|2024-12-24 10:10:40|||||||||1
1735035050000|2024-12-24 10:10:50|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1
1735035080000|2024-12-24 10:11:20|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|2
1735035090000|2024-12-24 10:11:30|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1
1735035100000|2024-12-24 10:11:40|1883.4|1880.4|1883.9|1880.9|1884.1|1881.1|1883.4|1880.4|3
1735035110000|2024-12-24 10:11:50|1883.4|1880.4|1883.8|1880.8|1883.8|1880.8|1883.4|1880.4|1
1735035120000|2024-12-24 10:12:00|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|2
1735035130000|2024-12-24 10:12:10|1885.4|1882.4|1885.8|1882.8|1885.8|1882.8|1885.4|1882.4|27
1735035140000|2024-12-24 10:12:20|1885.9|1882.9|1885.1|1882.1|1886.1|1883.1|1885.1|1882.1|2
1735035160000|2024-12-24 10:12:40|||||||||1
1735035190000|2024-12-24 10:13:10|1885.4|1882.4|1884.6|1881.6|1885.4|1882.4|1884.6|1881.6|4
1735035210000|2024-12-24 10:13:30|||||||||1
1735035280000|2024-12-24 10:14:40|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|17
1735035290000|2024-12-24 10:14:50|1884.9|1881.9|1884.6|1881.6|1884.9|1881.9|1884.6|1881.6|1
1735035300000|2024-12-24 10:15:00|1884.4|1881.4|1884.6|1881.6|1884.6|1881.6|1884.4|1881.4|1
1735035310000|2024-12-24 10:15:10|1884|1881|1883.8|1880.8|1884|1881|1883.8|1880.8|1
1735035330000|2024-12-24 10:15:30|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|0
1735035360000|2024-12-24 10:16:00|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|3
1735035370000|2024-12-24 10:16:10|1884.4|1881.4|1884.8|1881.8|1885.1|1882.1|1884.4|1881.4|3
1735035390000|2024-12-24 10:16:30|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|2
1735035410000|2024-12-24 10:16:50|1885.6|1882.6|1885.4|1882.4|1885.6|1882.6|1885.4|1882.4|6
1735035420000|2024-12-24 10:17:00|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|5
1735035430000|2024-12-24 10:17:10|1885.4|1882.4|1885.1|1882.1|1885.4|1882.4|1885.1|1882.1|0
1735035440000|2024-12-24 10:17:20|1886.1|1883.1|1885.6|1882.6|1886.1|1883.1|1885.6|1882.6|3
1735035450000|2024-12-24 10:17:30|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|0
1735035480000|2024-12-24 10:18:00|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|7
1735035490000|2024-12-24 10:18:10|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|4
1735035500000|2024-12-24 10:18:20|1886.1|1883.1|1886.4|1883.4|1886.4|1883.4|1886.1|1883.1|13
1735035520000|2024-12-24 10:18:40|1886.1|1883.1|1886.4|1883.4|1886.4|1883.4|1886.1|1883.1|3
1735035530000|2024-12-24 10:18:50|||||||||2
1735035590000|2024-12-24 10:19:50|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|18
1735035600000|2024-12-24 10:20:00|||||||||2
1735035610000|2024-12-24 10:20:10|||||||||5
1735035620000|2024-12-24 10:20:20|1886.8|1883.8|1887.4|1884.4|1887.4|1884.4|1886.8|1883.8|2
1735035640000|2024-12-24 10:20:40|1886.9|1883.9|1886.7|1883.7|1886.9|1883.9|1886.7|1883.7|3
1735035660000|2024-12-24 10:21:00|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|0
1735035670000|2024-12-24 10:21:10|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|0
1735035690000|2024-12-24 10:21:30|1886.1|1883.1|1885.4|1882.4|1886.1|1883.1|1885.4|1882.4|3
1735035700000|2024-12-24 10:21:40|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|0
1735035710000|2024-12-24 10:21:50|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1
1735035720000|2024-12-24 10:22:00|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|0
1735035730000|2024-12-24 10:22:10|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1
1735035740000|2024-12-24 10:22:20|||||||||6
1735035750000|2024-12-24 10:22:30|1885.1|1882.1|1886.1|1883.1|1886.1|1883.1|1885.1|1882.1|2
1735035770000|2024-12-24 10:22:50|1886.3|1883.3|1886.4|1883.4|1886.6|1883.6|1886.3|1883.3|8
1735035780000|2024-12-24 10:23:00|1886.1|1883.1|1886.4|1883.4|1886.4|1883.4|1886.1|1883.1|3
1735035790000|2024-12-24 10:23:10|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|0
1735035800000|2024-12-24 10:23:20|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1
1735035810000|2024-12-24 10:23:30|||||||||1
1735035820000|2024-12-24 10:23:40|1886.1|1883.1|1886.6|1883.6|1886.6|1883.6|1886.1|1883.1|2
1735035830000|2024-12-24 10:23:50|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|0
1735035870000|2024-12-24 10:24:30|||||||||6
1735035880000|2024-12-24 10:24:40|||||||||2
1735035890000|2024-12-24 10:24:50|||||||||1
1735035900000|2024-12-24 10:25:00|||||||||1
1735035910000|2024-12-24 10:25:10|||||||||1
1735035920000|2024-12-24 10:25:20|||||||||3
1735035930000|2024-12-24 10:25:30|||||||||1
1735035960000|2024-12-24 10:26:00|1887.6|1884.6|1887.1|1884.1|1887.6|1884.6|1887.1|1884.1|1
1735035970000|2024-12-24 10:26:10|||||||||1
1735035980000|2024-12-24 10:26:20|1886.2|1883.2|1886.6|1883.6|1886.6|1883.6|1886.1|1883.1|45
1735035990000|2024-12-24 10:26:30|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1
1735036000000|2024-12-24 10:26:40|||||||||2
1735036040000|2024-12-24 10:27:20|1887.4|1884.4|1887.4|1884.4|1887.6|1884.6|1887.4|1884.4|1
1735036060000|2024-12-24 10:27:40|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1
1735036090000|2024-12-24 10:28:10|||||||||1
1735036120000|2024-12-24 10:28:40|1886.9|1883.9|1887.1|1884.1|1887.1|1884.1|1886.8|1883.8|3
1735036130000|2024-12-24 10:28:50|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1
1735036140000|2024-12-24 10:29:00|1887.1|1884.1|1888.1|1885.1|1888.1|1885.1|1887.1|1884.1|10
1735036160000|2024-12-24 10:29:20|1887.4|1884.4|1886.9|1883.9|1887.4|1884.4|1886.9|1883.9|8
1735036170000|2024-12-24 10:29:30|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1886.9|1883.9|7
1735036180000|2024-12-24 10:29:40|||||||||5
1735036190000|2024-12-24 10:29:50|||||||||2
1735036200000|2024-12-24 10:30:00|1888.1|1885.1|1887.4|1884.4|1888.1|1885.1|1887.4|1884.4|7
1735036210000|2024-12-24 10:30:10|1887.1|1884.1|1887.1|1884.1|1887.4|1884.4|1887.1|1884.1|3
1735036230000|2024-12-24 10:30:30|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1
1735036240000|2024-12-24 10:30:40|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|4
1735036250000|2024-12-24 10:30:50|||||||||1
1735036260000|2024-12-24 10:31:00|1886.7|1883.7|1886.9|1883.9|1887.1|1884.1|1886.7|1883.7|8
1735036290000|2024-12-24 10:31:30|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|2
1735036340000|2024-12-24 10:32:20|||||||||1
1735036350000|2024-12-24 10:32:30|1886.9|1883.9|1887.1|1884.1|1887.1|1884.1|1886.9|1883.9|1
1735036360000|2024-12-24 10:32:40|1887.3|1884.3|1887.4|1884.4|1887.4|1884.4|1887.3|1884.3|2
1735036370000|2024-12-24 10:32:50|1887.6|1884.6|1887.9|1884.9|1887.9|1884.9|1887.6|1884.6|1
1735036380000|2024-12-24 10:33:00|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|2
1735036410000|2024-12-24 10:33:30|||||||||1
1735036430000|2024-12-24 10:33:50|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|0
1735036440000|2024-12-24 10:34:00|||||||||1
1735036450000|2024-12-24 10:34:10|||||||||2
1735036460000|2024-12-24 10:34:20|1887.4|1884.4|1888.6|1885.6|1888.6|1885.6|1887.1|1884.1|15
1735036470000|2024-12-24 10:34:30|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|4
1735036480000|2024-12-24 10:34:40|1887.8|1884.8|1887.4|1884.4|1887.8|1884.8|1887.1|1884.1|2
1735036500000|2024-12-24 10:35:00|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|0
1735036520000|2024-12-24 10:35:20|||||||||1
1735036530000|2024-12-24 10:35:30|||||||||4
1735036540000|2024-12-24 10:35:40|||||||||2
1735036550000|2024-12-24 10:35:50|||||||||2
1735036560000|2024-12-24 10:36:00|||||||||2
1735036580000|2024-12-24 10:36:20|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|6
1735036590000|2024-12-24 10:36:30|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|0
1735036630000|2024-12-24 10:37:10|||||||||1
1735036640000|2024-12-24 10:37:20|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1
1735036650000|2024-12-24 10:37:30|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1
1735036710000|2024-12-24 10:38:30|||||||||1
1735036730000|2024-12-24 10:38:50|||||||||5
1735036740000|2024-12-24 10:39:00|||||||||5
1735036760000|2024-12-24 10:39:20|1885.6|1882.6|1885.1|1882.1|1885.6|1882.6|1885.1|1882.1|39
1735036770000|2024-12-24 10:39:30|1885.4|1882.4|1885.6|1882.6|1885.6|1882.6|1885.4|1882.4|4
1735036780000|2024-12-24 10:39:40|1885.4|1882.4|1885.6|1882.6|1885.6|1882.6|1885.4|1882.4|8
1735036790000|2024-12-24 10:39:50|1885.4|1882.4|1885.6|1882.6|1885.6|1882.6|1885.4|1882.4|2
1735036800000|2024-12-24 10:40:00|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|0
1735036810000|2024-12-24 10:40:10|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|0
1735036820000|2024-12-24 10:40:20|||||||||2
1735036830000|2024-12-24 10:40:30|1885.1|1882.1|1884.9|1881.9|1885.1|1882.1|1884.9|1881.9|4
1735036840000|2024-12-24 10:40:40|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1
1735036850000|2024-12-24 10:40:50|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|6
1735036860000|2024-12-24 10:41:00|||||||||2
1735036890000|2024-12-24 10:41:30|||||||||1
1735036910000|2024-12-24 10:41:50|1886.3|1883.3|1886.8|1883.8|1886.8|1883.8|1886.3|1883.3|12
1735036920000|2024-12-24 10:42:00|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|0
1735036930000|2024-12-24 10:42:10|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|2
1735036940000|2024-12-24 10:42:20|1887.1|1884.1|1887.3|1884.3|1887.3|1884.3|1887.1|1884.1|2
1735036950000|2024-12-24 10:42:30|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1
1735036970000|2024-12-24 10:42:50|||||||||1
1735036980000|2024-12-24 10:43:00|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1
1735036990000|2024-12-24 10:43:10|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|0
1735037010000|2024-12-24 10:43:30|||||||||6
1735037020000|2024-12-24 10:43:40|||||||||1
1735037070000|2024-12-24 10:44:30|||||||||1
1735037080000|2024-12-24 10:44:40|1887.3|1884.3|1887.1|1884.1|1887.3|1884.3|1887.1|1884.1|2
1735037100000|2024-12-24 10:45:00|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|2
1735037110000|2024-12-24 10:45:10|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|0
1735037120000|2024-12-24 10:45:20|1887.6|1884.6|1887.3|1884.3|1887.6|1884.6|1887.3|1884.3|3
1735037140000|2024-12-24 10:45:40|||||||||2
1735037160000|2024-12-24 10:46:00|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|0
1735037170000|2024-12-24 10:46:10|1887.3|1884.3|1887.6|1884.6|1887.6|1884.6|1887.3|1884.3|1
1735037180000|2024-12-24 10:46:20|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|2
1735037190000|2024-12-24 10:46:30|1888.5|1885.5|1888.1|1885.1|1888.5|1885.5|1888.1|1885.1|11
1735037250000|2024-12-24 10:47:30|1889.1|1886.1|1889.8|1886.8|1890.1|1887.1|1889.1|1886.1|31
1735037260000|2024-12-24 10:47:40|||||||||3
1735037280000|2024-12-24 10:48:00|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|3
1735037300000|2024-12-24 10:48:20|||||||||2
1735037310000|2024-12-24 10:48:30|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|4
1735037320000|2024-12-24 10:48:40|1890.8|1887.8|1890.5|1887.5|1890.8|1887.8|1890.5|1887.5|2
1735037340000|2024-12-24 10:49:00|1890.8|1887.8|1891.8|1888.8|1891.8|1888.8|1890.8|1887.8|1
1735037350000|2024-12-24 10:49:10|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|0
1735037360000|2024-12-24 10:49:20|1891.8|1888.8|1894|1891|1894.3|1891.3|1891.8|1888.8|44
1735037370000|2024-12-24 10:49:30|1893.8|1890.8|1893.5|1890.5|1893.8|1890.8|1893.5|1890.5|6
1735037380000|2024-12-24 10:49:40|1893.8|1890.8|1893.5|1890.5|1893.8|1890.8|1893.5|1890.5|5
1735037390000|2024-12-24 10:49:50|1893.8|1890.8|1893.5|1890.5|1893.8|1890.8|1893.5|1890.5|9
1735037400000|2024-12-24 10:50:00|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|2
1735037410000|2024-12-24 10:50:10|||||||||2
1735037420000|2024-12-24 10:50:20|1894|1891|1894.5|1891.5|1894.5|1891.5|1894|1891|16
1735037440000|2024-12-24 10:50:40|1895.5|1892.5|1894.8|1891.8|1895.5|1892.5|1894.8|1891.8|44
1735037450000|2024-12-24 10:50:50|1895|1892|1894.8|1891.8|1895|1892|1894.8|1891.8|9
1735037460000|2024-12-24 10:51:00|1895|1892|1894.8|1891.8|1895|1892|1894.8|1891.8|3
1735037470000|2024-12-24 10:51:10|||||||||1
1735037480000|2024-12-24 10:51:20|||||||||4
1735037490000|2024-12-24 10:51:30|||||||||2
1735037500000|2024-12-24 10:51:40|||||||||2
1735037510000|2024-12-24 10:51:50|||||||||2
1735037520000|2024-12-24 10:52:00|1895|1892|1894.8|1891.8|1895|1892|1894.8|1891.8|8
1735037530000|2024-12-24 10:52:10|1895.1|1892.1|1895.3|1892.3|1895.3|1892.3|1895.1|1892.1|3
1735037540000|2024-12-24 10:52:20|1895.5|1892.5|1895.8|1892.8|1895.8|1892.8|1895.5|1892.5|3
1735037550000|2024-12-24 10:52:30|||||||||5
1735037560000|2024-12-24 10:52:40|1896.3|1893.3|1896.3|1893.3|1896.5|1893.5|1896.3|1893.3|17
1735037580000|2024-12-24 10:53:00|1896.5|1893.5|1896.8|1893.8|1896.8|1893.8|1896.5|1893.5|22
1735037590000|2024-12-24 10:53:10|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|3
1735037600000|2024-12-24 10:53:20|||||||||5
1735037610000|2024-12-24 10:53:30|1896.8|1893.8|1897.5|1894.5|1897.5|1894.5|1896.8|1893.8|4
1735037620000|2024-12-24 10:53:40|||||||||1
1735037650000|2024-12-24 10:54:10|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1
1735037660000|2024-12-24 10:54:20|||||||||4
1735037670000|2024-12-24 10:54:30|1897|1894|1897|1894|1897|1894|1897|1894|1
1735037680000|2024-12-24 10:54:40|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|22
1735037690000|2024-12-24 10:54:50|1896.5|1893.5|1896|1893|1896.5|1893.5|1896|1893|1
1735037700000|2024-12-24 10:55:00|1895|1892|1895|1892|1895|1892|1895|1892|42
1735037710000|2024-12-24 10:55:10|||||||||5
1735037750000|2024-12-24 10:55:50|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|4
1735037760000|2024-12-24 10:56:00|1894|1891|1894|1891|1894|1891|1894|1891|0
1735037770000|2024-12-24 10:56:10|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|0
1735037790000|2024-12-24 10:56:30|||||||||1
1735037850000|2024-12-24 10:57:30|||||||||1
1735037860000|2024-12-24 10:57:40|1893.8|1890.8|1892.6|1889.6|1893.8|1890.8|1892.6|1889.6|11
1735037900000|2024-12-24 10:58:20|||||||||10
1735037910000|2024-12-24 10:58:30|||||||||1
1735037920000|2024-12-24 10:58:40|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|8
1735037930000|2024-12-24 10:58:50|1891|1888|1890.8|1887.8|1891.1|1888.1|1890.8|1887.8|17
1735037940000|2024-12-24 10:59:00|1891.1|1888.1|1891.3|1888.3|1891.3|1888.3|1891.1|1888.1|7
1735037950000|2024-12-24 10:59:10|1891.9|1888.9|1893|1890|1893|1890|1891.9|1888.9|5
1735037970000|2024-12-24 10:59:30|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1
1735038000000|2024-12-24 11:00:00|1893.6|1890.6|1894|1891|1894|1891|1893.6|1890.6|1
1735038010000|2024-12-24 11:00:10|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|0
1735038020000|2024-12-24 11:00:20|1894.8|1891.8|1894.6|1891.6|1894.8|1891.8|1894.6|1891.6|0
1735038030000|2024-12-24 11:00:30|||||||||1
1735038060000|2024-12-24 11:01:00|1894.3|1891.3|1894.6|1891.6|1894.6|1891.6|1894.3|1891.3|1
1735038070000|2024-12-24 11:01:10|||||||||1
1735038090000|2024-12-24 11:01:30|||||||||1
1735038100000|2024-12-24 11:01:40|1894.3|1891.3|1895.8|1892.8|1895.8|1892.8|1894.3|1891.3|6
1735038110000|2024-12-24 11:01:50|||||||||3
1735038120000|2024-12-24 11:02:00|1895.6|1892.6|1895.3|1892.3|1895.8|1892.8|1895.3|1892.3|1
1735038130000|2024-12-24 11:02:10|1895.6|1892.6|1895.8|1892.8|1895.8|1892.8|1895.3|1892.3|7
1735038140000|2024-12-24 11:02:20|1895.5|1892.5|1895.3|1892.3|1895.5|1892.5|1895.3|1892.3|1
1735038150000|2024-12-24 11:02:30|||||||||1
1735038190000|2024-12-24 11:03:10|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|0
1735038210000|2024-12-24 11:03:30|1895.3|1892.3|1895.3|1892.3|1895.3|1892.3|1895.3|1892.3|1
1735038230000|2024-12-24 11:03:50|1894.3|1891.3|1893.9|1890.9|1894.3|1891.3|1893.9|1890.9|27
1735038240000|2024-12-24 11:04:00|1893.6|1890.6|1893.6|1890.6|1893.8|1890.8|1893.6|1890.6|9
1735038250000|2024-12-24 11:04:10|1893.8|1890.8|1893.6|1890.6|1893.8|1890.8|1893.6|1890.6|1
1735038270000|2024-12-24 11:04:30|||||||||2
1735038280000|2024-12-24 11:04:40|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|16
1735038290000|2024-12-24 11:04:50|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|3
1735038300000|2024-12-24 11:05:00|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1
1735038310000|2024-12-24 11:05:10|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|0
1735038330000|2024-12-24 11:05:30|||||||||2
1735038360000|2024-12-24 11:06:00|||||||||1
1735038390000|2024-12-24 11:06:30|||||||||1
1735038400000|2024-12-24 11:06:40|1893.3|1890.3|1892.6|1889.6|1893.3|1890.3|1892.6|1889.6|4
1735038420000|2024-12-24 11:07:00|1892.3|1889.3|1892.8|1889.8|1892.8|1889.8|1892.3|1889.3|16
1735038430000|2024-12-24 11:07:10|1892.6|1889.6|1892.6|1889.6|1892.8|1889.8|1892.6|1889.6|0
1735038450000|2024-12-24 11:07:30|1892.2|1889.2|1891.6|1888.6|1892.2|1889.2|1891.6|1888.6|21
1735038470000|2024-12-24 11:07:50|1891.8|1888.8|1891.9|1888.9|1891.9|1888.9|1891.8|1888.8|2
1735038480000|2024-12-24 11:08:00|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|0
1735038510000|2024-12-24 11:08:30|||||||||2
1735038550000|2024-12-24 11:09:10|||||||||2
1735038570000|2024-12-24 11:09:30|||||||||1
1735038600000|2024-12-24 11:10:00|||||||||1
1735038610000|2024-12-24 11:10:10|||||||||1
1735038630000|2024-12-24 11:10:30|||||||||2
1735038640000|2024-12-24 11:10:40|1892.3|1889.3|1892.6|1889.6|1892.6|1889.6|1892.3|1889.3|11
1735038660000|2024-12-24 11:11:00|1893|1890|1893.6|1890.6|1893.6|1890.6|1893|1890|11
1735038670000|2024-12-24 11:11:10|||||||||1
1735038700000|2024-12-24 11:11:40|||||||||3
1735038710000|2024-12-24 11:11:50|1893.8|1890.8|1893.6|1890.6|1893.8|1890.8|1893.6|1890.6|3
1735038720000|2024-12-24 11:12:00|||||||||2
1735038750000|2024-12-24 11:12:30|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|0
1735038800000|2024-12-24 11:13:20|||||||||1
1735038840000|2024-12-24 11:14:00|1892.9|1889.9|1892.6|1889.6|1892.9|1889.9|1892.6|1889.6|13
1735038850000|2024-12-24 11:14:10|1893.3|1890.3|1892.8|1889.8|1893.3|1890.3|1892.8|1889.8|2
1735038860000|2024-12-24 11:14:20|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|0
1735038870000|2024-12-24 11:14:30|||||||||10
1735038880000|2024-12-24 11:14:40|1892.1|1889.1|1889.2|1886.2|1892.1|1889.1|1889.2|1886.2|34
1735038890000|2024-12-24 11:14:50|1889.5|1886.5|1889.7|1886.7|1889.7|1886.7|1889.5|1886.5|2
1735038900000|2024-12-24 11:15:00|1889.2|1886.2|1888.2|1885.2|1889.2|1886.2|1888.2|1885.2|4
1735038910000|2024-12-24 11:15:10|1887.2|1884.2|1888.2|1885.2|1888.2|1885.2|1887.2|1884.2|3
1735038920000|2024-12-24 11:15:20|||||||||3
1735038940000|2024-12-24 11:15:40|1887.9|1884.9|1888.2|1885.2|1888.2|1885.2|1887.9|1884.9|5
1735038970000|2024-12-24 11:16:10|||||||||2
1735038980000|2024-12-24 11:16:20|1887.9|1884.9|1886.2|1883.2|1887.9|1884.9|1886.2|1883.2|18
1735039000000|2024-12-24 11:16:40|1886.8|1883.8|1887.2|1884.2|1887.2|1884.2|1886.8|1883.8|3
1735039010000|2024-12-24 11:16:50|1886.7|1883.7|1885.2|1882.2|1886.7|1883.7|1885.2|1882.2|15
1735039020000|2024-12-24 11:17:00|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|14
1735039030000|2024-12-24 11:17:10|1885.7|1882.7|1885.5|1882.5|1886.2|1883.2|1885.5|1882.5|7
1735039040000|2024-12-24 11:17:20|1885.8|1882.8|1886.2|1883.2|1886.2|1883.2|1885.8|1882.8|6
1735039060000|2024-12-24 11:17:40|||||||||1
1735039070000|2024-12-24 11:17:50|||||||||3
1735039080000|2024-12-24 11:18:00|||||||||2
1735039090000|2024-12-24 11:18:10|||||||||2
1735039100000|2024-12-24 11:18:20|||||||||3
1735039110000|2024-12-24 11:18:30|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|6
1735039120000|2024-12-24 11:18:40|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|3
1735039130000|2024-12-24 11:18:50|1884.5|1881.5|1885.2|1882.2|1885.2|1882.2|1884.5|1881.5|18
1735039140000|2024-12-24 11:19:00|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|3
1735039150000|2024-12-24 11:19:10|||||||||5
1735039160000|2024-12-24 11:19:20|1885.7|1882.7|1886.2|1883.2|1886.2|1883.2|1885.7|1882.7|3
1735039170000|2024-12-24 11:19:30|1886|1883|1885.5|1882.5|1886.2|1883.2|1885.5|1882.5|14
1735039180000|2024-12-24 11:19:40|||||||||2
1735039190000|2024-12-24 11:19:50|1885.1|1882.1|1883.8|1880.8|1885.1|1882.1|1883.8|1880.8|15
1735039200000|2024-12-24 11:20:00|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1
1735039210000|2024-12-24 11:20:10|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.5|1880.5|3
1735039240000|2024-12-24 11:20:40|1883.5|1880.5|1883.5|1880.5|1883.6|1880.6|1882.5|1879.5|40
1735039290000|2024-12-24 11:21:30|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|0
1735039310000|2024-12-24 11:21:50|1882.3|1879.3|1881.8|1878.8|1882.3|1879.3|1881.8|1878.8|13
1735039360000|2024-12-24 11:22:40|1882.1|1879.1|1882.5|1879.5|1882.5|1879.5|1882.1|1879.1|2
1735039370000|2024-12-24 11:22:50|1882.1|1879.1|1881.5|1878.5|1882.1|1879.1|1881.5|1878.5|1
1735039390000|2024-12-24 11:23:10|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|11
1735039470000|2024-12-24 11:24:30|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|0
1735039480000|2024-12-24 11:24:40|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|0
1735039510000|2024-12-24 11:25:10|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|0
1735039600000|2024-12-24 11:26:40|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|2
1735039610000|2024-12-24 11:26:50|1881.5|1878.5|1882.5|1879.5|1882.5|1879.5|1881.5|1878.5|23
1735039630000|2024-12-24 11:27:10|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|0
1735039680000|2024-12-24 11:28:00|||||||||1
1735039710000|2024-12-24 11:28:30|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|0
1735039750000|2024-12-24 11:29:10|1882.2|1879.2|1880.8|1877.8|1882.2|1879.2|1880.8|1877.8|4
1735039760000|2024-12-24 11:29:20|1880.5|1877.5|1881.5|1878.5|1881.5|1878.5|1880.5|1877.5|20
1735039770000|2024-12-24 11:29:30|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|0
1735039780000|2024-12-24 11:29:40|1881.5|1878.5|1880.5|1877.5|1881.5|1878.5|1880.5|1877.5|10
1735039790000|2024-12-24 11:29:50|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|18
1735039830000|2024-12-24 11:30:30|||||||||1
1735039840000|2024-12-24 11:30:40|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|2
1735039870000|2024-12-24 11:31:10|||||||||1
1735039910000|2024-12-24 11:31:50|||||||||1
1735039930000|2024-12-24 11:32:10|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|31
1735039940000|2024-12-24 11:32:20|||||||||1
1735040080000|2024-12-24 11:34:40|1879.5|1876.5|1878.8|1875.8|1879.5|1876.5|1878.8|1875.8|3
1735040090000|2024-12-24 11:34:50|||||||||4
1735040100000|2024-12-24 11:35:00|||||||||10
1735040120000|2024-12-24 11:35:20|||||||||2
1735040130000|2024-12-24 11:35:30|||||||||3
1735040140000|2024-12-24 11:35:40|||||||||2
1735040160000|2024-12-24 11:36:00|||||||||2
1735040200000|2024-12-24 11:36:40|1879.5|1876.5|1881.2|1878.2|1881.2|1878.2|1879.5|1876.5|25
1735040220000|2024-12-24 11:37:00|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|0
1735040230000|2024-12-24 11:37:10|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|11
1735040240000|2024-12-24 11:37:20|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|0
1735040260000|2024-12-24 11:37:40|1881.5|1878.5|1880.5|1877.5|1881.5|1878.5|1880.5|1877.5|2
1735040270000|2024-12-24 11:37:50|1881|1878|1880.5|1877.5|1881|1878|1880.5|1877.5|0
1735040290000|2024-12-24 11:38:10|||||||||1
1735040350000|2024-12-24 11:39:10|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1
1735040360000|2024-12-24 11:39:20|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1
1735040370000|2024-12-24 11:39:30|1880|1877|1879.8|1876.8|1880|1877|1879.8|1876.8|3
1735040380000|2024-12-24 11:39:40|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1
1735040400000|2024-12-24 11:40:00|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|0
1735040410000|2024-12-24 11:40:10|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|0
1735040420000|2024-12-24 11:40:20|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|4
1735040450000|2024-12-24 11:40:50|||||||||1
1735040460000|2024-12-24 11:41:00|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|0
1735040470000|2024-12-24 11:41:10|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|0
1735040490000|2024-12-24 11:41:30|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1
1735040610000|2024-12-24 11:43:30|1881.2|1878.2|1881.2|1878.2|1881.4|1878.4|1881.2|1878.2|49
1735040630000|2024-12-24 11:43:50|||||||||1
1735040640000|2024-12-24 11:44:00|||||||||2
1735040650000|2024-12-24 11:44:10|1881.5|1878.5|1881.2|1878.2|1881.9|1878.9|1881.2|1878.2|10
1735040660000|2024-12-24 11:44:20|||||||||2
1735040680000|2024-12-24 11:44:40|1880.9|1877.9|1880.2|1877.2|1880.9|1877.9|1880.2|1877.2|2
1735040700000|2024-12-24 11:45:00|||||||||1
1735040750000|2024-12-24 11:45:50|1880.8|1877.8|1881.2|1878.2|1881.2|1878.2|1880.8|1877.8|3
1735040760000|2024-12-24 11:46:00|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1
1735040780000|2024-12-24 11:46:20|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|3
1735040790000|2024-12-24 11:46:30|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|0
1735040800000|2024-12-24 11:46:40|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|0
1735040820000|2024-12-24 11:47:00|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|0
1735040830000|2024-12-24 11:47:10|1880.9|1877.9|1880.7|1877.7|1880.9|1877.9|1880.7|1877.7|1
1735040840000|2024-12-24 11:47:20|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|0
1735040850000|2024-12-24 11:47:30|1880.4|1877.4|1880.2|1877.2|1880.4|1877.4|1880.2|1877.2|0
1735040880000|2024-12-24 11:48:00|||||||||6
1735040890000|2024-12-24 11:48:10|1880.7|1877.7|1880.2|1877.2|1880.7|1877.7|1880.2|1877.2|1
1735040910000|2024-12-24 11:48:30|1879.4|1876.4|1878.2|1875.2|1879.4|1876.4|1878.2|1875.2|8
1735040930000|2024-12-24 11:48:50|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1
1735040950000|2024-12-24 11:49:10|||||||||1
1735040960000|2024-12-24 11:49:20|||||||||2
1735040990000|2024-12-24 11:49:50|1880.2|1877.2|1879.9|1876.9|1880.2|1877.2|1879.9|1876.9|3
1735041010000|2024-12-24 11:50:10|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|0
1735041030000|2024-12-24 11:50:30|||||||||2
1735041060000|2024-12-24 11:51:00|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|8
1735041090000|2024-12-24 11:51:30|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|0
1735041130000|2024-12-24 11:52:10|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|0
1735041200000|2024-12-24 11:53:20|1880.5|1877.5|1880.2|1877.2|1880.5|1877.5|1879.7|1876.7|8
1735041220000|2024-12-24 11:53:40|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|4
1735041230000|2024-12-24 11:53:50|||||||||1
1735041250000|2024-12-24 11:54:10|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|0
1735041270000|2024-12-24 11:54:30|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|2
1735041290000|2024-12-24 11:54:50|||||||||1
1735041310000|2024-12-24 11:55:10|||||||||2
1735041320000|2024-12-24 11:55:20|1879.9|1876.9|1880.2|1877.2|1880.9|1877.9|1879.9|1876.9|60
1735041360000|2024-12-24 11:56:00|||||||||2
1735041370000|2024-12-24 11:56:10|||||||||1
1735041400000|2024-12-24 11:56:40|||||||||1
1735041420000|2024-12-24 11:57:00|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|12
1735041430000|2024-12-24 11:57:10|1880.2|1877.2|1880.7|1877.7|1880.7|1877.7|1880.2|1877.2|6
1735041440000|2024-12-24 11:57:20|1880.2|1877.2|1880.2|1877.2|1881.2|1878.2|1880.2|1877.2|7
1735041470000|2024-12-24 11:57:50|||||||||1
1735041490000|2024-12-24 11:58:10|1880.8|1877.8|1881.2|1878.2|1881.2|1878.2|1880.8|1877.8|3
1735041500000|2024-12-24 11:58:20|1880.9|1877.9|1880.2|1877.2|1880.9|1877.9|1880.2|1877.2|1
1735041510000|2024-12-24 11:58:30|1880.8|1877.8|1881.2|1878.2|1881.2|1878.2|1880.8|1877.8|1
1735041530000|2024-12-24 11:58:50|||||||||1
1735041550000|2024-12-24 11:59:10|||||||||3
1735041580000|2024-12-24 11:59:40|1882.6|1879.6|1881.5|1878.5|1882.7|1879.7|1881.5|1878.5|15
1735041590000|2024-12-24 11:59:50|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1
1735041600000|2024-12-24 12:00:00|||||||||1
1735041620000|2024-12-24 12:00:20|1881.6|1878.6|1883.9|1880.9|1883.9|1880.9|1881.6|1878.6|38
1735041640000|2024-12-24 12:00:40|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|10
1735041650000|2024-12-24 12:00:50|1884.6|1881.6|1884.2|1881.2|1884.9|1881.9|1884.2|1881.2|6
1735041660000|2024-12-24 12:01:00|1883.9|1880.9|1886.6|1883.6|1886.6|1883.6|1883.9|1880.9|4
1735041670000|2024-12-24 12:01:10|1886.9|1883.9|1885.2|1882.2|1886.9|1883.9|1885.2|1882.2|27
1735041680000|2024-12-24 12:01:20|||||||||1
1735041690000|2024-12-24 12:01:30|1884.9|1881.9|1885.2|1882.2|1885.2|1882.2|1884.5|1881.5|10
1735041700000|2024-12-24 12:01:40|1886.4|1883.4|1885.4|1882.4|1886.4|1883.4|1885.2|1882.2|4
1735041710000|2024-12-24 12:01:50|1885.2|1882.2|1885.7|1882.7|1886.2|1883.2|1885.2|1882.2|7
1735041720000|2024-12-24 12:02:00|1885.9|1882.9|1886.6|1883.6|1886.6|1883.6|1885.9|1882.9|3
1735041730000|2024-12-24 12:02:10|1886.2|1883.2|1886.4|1883.4|1886.6|1883.6|1886.2|1883.2|4
1735041750000|2024-12-24 12:02:30|1885.9|1882.9|1886.2|1883.2|1886.2|1883.2|1885.9|1882.9|2
1735041760000|2024-12-24 12:02:40|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|0
1735041780000|2024-12-24 12:03:00|||||||||1
1735041790000|2024-12-24 12:03:10|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|0
1735041810000|2024-12-24 12:03:30|1885.9|1882.9|1885.2|1882.2|1885.9|1882.9|1885.2|1882.2|4
1735041850000|2024-12-24 12:04:10|1886.2|1883.2|1886.2|1883.2|1886.4|1883.4|1886.2|1883.2|7
1735041870000|2024-12-24 12:04:30|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|0
1735041880000|2024-12-24 12:04:40|1886.2|1883.2|1886.6|1883.6|1886.6|1883.6|1886.2|1883.2|2
1735041890000|2024-12-24 12:04:50|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1
1735041900000|2024-12-24 12:05:00|1886.6|1883.6|1888.6|1885.6|1888.6|1885.6|1886.6|1883.6|57
1735041910000|2024-12-24 12:05:10|||||||||2
1735041930000|2024-12-24 12:05:30|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1
1735041950000|2024-12-24 12:05:50|||||||||1
1735041970000|2024-12-24 12:06:10|||||||||1
1735042000000|2024-12-24 12:06:40|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|0
1735042010000|2024-12-24 12:06:50|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1887.9|1884.9|14
1735042020000|2024-12-24 12:07:00|1888.6|1885.6|1888.5|1885.5|1888.7|1885.7|1888.2|1885.2|11
1735042030000|2024-12-24 12:07:10|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|0
1735042040000|2024-12-24 12:07:20|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1
1735042060000|2024-12-24 12:07:40|1888.2|1885.2|1888.9|1885.9|1888.9|1885.9|1888.2|1885.2|4
1735042070000|2024-12-24 12:07:50|1889.1|1886.1|1888.2|1885.2|1889.3|1886.3|1888.2|1885.2|5
1735042090000|2024-12-24 12:08:10|1887.9|1884.9|1887.9|1884.9|1888.4|1885.4|1887.9|1884.9|14
1735042100000|2024-12-24 12:08:20|||||||||3
1735042130000|2024-12-24 12:08:50|||||||||1
1735042200000|2024-12-24 12:10:00|1886.9|1883.9|1886.2|1883.2|1886.9|1883.9|1886.2|1883.2|15
1735042210000|2024-12-24 12:10:10|||||||||1
1735042260000|2024-12-24 12:11:00|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|2
1735042300000|2024-12-24 12:11:40|1886.2|1883.2|1885.9|1882.9|1886.2|1883.2|1885.9|1882.9|1
1735042320000|2024-12-24 12:12:00|1886.2|1883.2|1887.2|1884.2|1887.2|1884.2|1886.2|1883.2|10
1735042350000|2024-12-24 12:12:30|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1
1735042360000|2024-12-24 12:12:40|1886.2|1883.2|1886.4|1883.4|1886.4|1883.4|1886.2|1883.2|2
1735042390000|2024-12-24 12:13:10|||||||||1
1735042410000|2024-12-24 12:13:30|1886.6|1883.6|1887.4|1884.4|1887.4|1884.4|1886.6|1883.6|8
1735042420000|2024-12-24 12:13:40|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1
1735042430000|2024-12-24 12:13:50|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|0
1735042440000|2024-12-24 12:14:00|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1
1735042490000|2024-12-24 12:14:50|1888.4|1885.4|1888.6|1885.6|1888.6|1885.6|1888.4|1885.4|2
1735042500000|2024-12-24 12:15:00|||||||||2
1735042510000|2024-12-24 12:15:10|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|8
1735042520000|2024-12-24 12:15:20|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|5
1735042530000|2024-12-24 12:15:30|1888.1|1885.1|1888.3|1885.3|1888.3|1885.3|1888.1|1885.1|1
1735042540000|2024-12-24 12:15:40|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|0
1735042560000|2024-12-24 12:16:00|||||||||6
1735042570000|2024-12-24 12:16:10|1888.9|1885.9|1889.6|1886.6|1889.6|1886.6|1888.9|1885.9|4
1735042580000|2024-12-24 12:16:20|||||||||3
1735042590000|2024-12-24 12:16:30|1890.3|1887.3|1890.6|1887.6|1890.6|1887.6|1890.3|1887.3|6
1735042600000|2024-12-24 12:16:40|1890.8|1887.8|1891.3|1888.3|1891.3|1888.3|1890.8|1887.8|2
1735042610000|2024-12-24 12:16:50|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|4
1735042620000|2024-12-24 12:17:00|||||||||2
1735042630000|2024-12-24 12:17:10|1891.3|1888.3|1890.6|1887.6|1891.3|1888.3|1890.6|1887.6|25
1735042640000|2024-12-24 12:17:20|1890.8|1887.8|1891.1|1888.1|1891.1|1888.1|1890.8|1887.8|19
1735042650000|2024-12-24 12:17:30|||||||||1
1735042660000|2024-12-24 12:17:40|1891.3|1888.3|1891.3|1888.3|1891.6|1888.6|1891.1|1888.1|9
1735042670000|2024-12-24 12:17:50|1891.1|1888.1|1890.9|1887.9|1891.1|1888.1|1890.9|1887.9|3
1735042680000|2024-12-24 12:18:00|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|0
1735042690000|2024-12-24 12:18:10|1890.3|1887.3|1889.6|1886.6|1890.3|1887.3|1889.6|1886.6|2
1735042710000|2024-12-24 12:18:30|1888.9|1885.9|1887.6|1884.6|1888.9|1885.9|1887.6|1884.6|5
1735042720000|2024-12-24 12:18:40|1887.3|1884.3|1886.6|1883.6|1887.3|1884.3|1886.6|1883.6|3
1735042750000|2024-12-24 12:19:10|||||||||1
1735042760000|2024-12-24 12:19:20|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1
1735042780000|2024-12-24 12:19:40|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|2
1735042790000|2024-12-24 12:19:50|||||||||4
1735042800000|2024-12-24 12:20:00|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|8
1735042820000|2024-12-24 12:20:20|1886.1|1883.1|1885.6|1882.6|1886.3|1883.3|1885.6|1882.6|1
1735042840000|2024-12-24 12:20:40|1885.3|1882.3|1884.6|1881.6|1885.6|1882.6|1884.6|1881.6|4
1735042860000|2024-12-24 12:21:00|1884.1|1881.1|1884.6|1881.6|1884.6|1881.6|1884.1|1881.1|15
1735042870000|2024-12-24 12:21:10|1884.1|1881.1|1884.6|1881.6|1884.6|1881.6|1884.1|1881.1|1
1735042890000|2024-12-24 12:21:30|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|0
1735042900000|2024-12-24 12:21:40|1884.1|1881.1|1883.6|1880.6|1884.3|1881.3|1883.6|1880.6|5
1735042910000|2024-12-24 12:21:50|1884.1|1881.1|1884.3|1881.3|1884.3|1881.3|1884.1|1881.1|1
1735042920000|2024-12-24 12:22:00|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|0
1735042940000|2024-12-24 12:22:20|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1
1735042960000|2024-12-24 12:22:40|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|4
1735042970000|2024-12-24 12:22:50|1886.9|1883.9|1887.3|1884.3|1887.3|1884.3|1886.8|1883.8|2
1735042980000|2024-12-24 12:23:00|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|0
1735043000000|2024-12-24 12:23:20|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|3
1735043010000|2024-12-24 12:23:30|1888|1885|1887.6|1884.6|1888|1885|1887.6|1884.6|1
1735043090000|2024-12-24 12:24:50|1887|1884|1886.6|1883.6|1887|1884|1886.6|1883.6|3
1735043120000|2024-12-24 12:25:20|||||||||1
1735043150000|2024-12-24 12:25:50|||||||||1
1735043170000|2024-12-24 12:26:10|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|4
1735043180000|2024-12-24 12:26:20|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|2
1735043300000|2024-12-24 12:28:20|||||||||1
1735043310000|2024-12-24 12:28:30|||||||||1
1735043410000|2024-12-24 12:30:10|1886|1883|1885.6|1882.6|1886|1883|1885.6|1882.6|1
1735043450000|2024-12-24 12:30:50|||||||||3
1735043460000|2024-12-24 12:31:00|||||||||4
1735043470000|2024-12-24 12:31:10|||||||||1
1735043530000|2024-12-24 12:32:10|||||||||1
1735043590000|2024-12-24 12:33:10|||||||||1
1735043610000|2024-12-24 12:33:30|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|0
1735043640000|2024-12-24 12:34:00|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|2
1735043670000|2024-12-24 12:34:30|1884|1881|1883.6|1880.6|1884|1881|1883.6|1880.6|4
1735043700000|2024-12-24 12:35:00|||||||||1
1735043740000|2024-12-24 12:35:40|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1
1735043760000|2024-12-24 12:36:00|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1
1735043770000|2024-12-24 12:36:10|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1
1735043790000|2024-12-24 12:36:30|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|0
1735043810000|2024-12-24 12:36:50|||||||||4
1735043820000|2024-12-24 12:37:00|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|2
1735043830000|2024-12-24 12:37:10|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|0
1735043860000|2024-12-24 12:37:40|||||||||6
1735043890000|2024-12-24 12:38:10|||||||||1
1735043920000|2024-12-24 12:38:40|||||||||1
1735043970000|2024-12-24 12:39:30|1884|1881|1884|1881|1884|1881|1884|1881|7
1735043980000|2024-12-24 12:39:40|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|0
1735043990000|2024-12-24 12:39:50|1886|1883|1886|1883|1886|1883|1886|1883|1
1735044000000|2024-12-24 12:40:00|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|0
1735044010000|2024-12-24 12:40:10|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|0
1735044030000|2024-12-24 12:40:30|||||||||1
1735044050000|2024-12-24 12:40:50|1887|1884|1887|1884|1887|1884|1887|1884|3
1735044060000|2024-12-24 12:41:00|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|0
1735044080000|2024-12-24 12:41:20|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1
1735044090000|2024-12-24 12:41:30|1888.8|1885.8|1889.6|1886.6|1889.6|1886.6|1888.8|1885.8|2
1735044140000|2024-12-24 12:42:20|||||||||1
1735044150000|2024-12-24 12:42:30|||||||||3
1735044160000|2024-12-24 12:42:40|||||||||2
1735044210000|2024-12-24 12:43:30|||||||||1
1735044230000|2024-12-24 12:43:50|1889.1|1886.1|1889.6|1886.6|1889.6|1886.6|1889.1|1886.1|25
1735044240000|2024-12-24 12:44:00|||||||||5
1735044260000|2024-12-24 12:44:20|||||||||4
1735044270000|2024-12-24 12:44:30|||||||||1
1735044310000|2024-12-24 12:45:10|||||||||2
1735044330000|2024-12-24 12:45:30|||||||||1
1735044360000|2024-12-24 12:46:00|1890.1|1887.1|1891.6|1888.6|1892.3|1889.3|1890.1|1887.1|10
1735044410000|2024-12-24 12:46:50|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|9
1735044420000|2024-12-24 12:47:00|1890.6|1887.6|1891.1|1888.1|1891.1|1888.1|1890.6|1887.6|1
1735044450000|2024-12-24 12:47:30|1890.9|1887.9|1890.6|1887.6|1890.9|1887.9|1890.6|1887.6|2
1735044460000|2024-12-24 12:47:40|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|0
1735044480000|2024-12-24 12:48:00|1891|1888|1891|1888|1891|1888|1891|1888|0
1735044490000|2024-12-24 12:48:10|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|0
1735044510000|2024-12-24 12:48:30|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1
1735044570000|2024-12-24 12:49:30|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|8
1735044600000|2024-12-24 12:50:00|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|0
1735044610000|2024-12-24 12:50:10|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1
1735044630000|2024-12-24 12:50:30|||||||||1
1735044640000|2024-12-24 12:50:40|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1
1735044690000|2024-12-24 12:51:30|||||||||1
1735044730000|2024-12-24 12:52:10|||||||||1
1735044750000|2024-12-24 12:52:30|||||||||1
1735044790000|2024-12-24 12:53:10|||||||||2
1735044810000|2024-12-24 12:53:30|||||||||1
1735044860000|2024-12-24 12:54:20|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|10
1735044870000|2024-12-24 12:54:30|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|7
1735044880000|2024-12-24 12:54:40|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1
1735044930000|2024-12-24 12:55:30|1892.3|1889.3|1891.6|1888.6|1892.3|1889.3|1891.6|1888.6|6
1735044950000|2024-12-24 12:55:50|1891.1|1888.1|1890.6|1887.6|1891.1|1888.1|1890.6|1887.6|4
1735044960000|2024-12-24 12:56:00|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|3
1735044970000|2024-12-24 12:56:10|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|0
1735045100000|2024-12-24 12:58:20|||||||||2
1735045110000|2024-12-24 12:58:30|||||||||3
1735045120000|2024-12-24 12:58:40|||||||||2
1735045130000|2024-12-24 12:58:50|1891|1888|1891.3|1888.3|1891.3|1888.3|1890.6|1887.6|8
1735045140000|2024-12-24 12:59:00|1891.6|1888.6|1891|1888|1891.6|1888.6|1891|1888|2
1735045150000|2024-12-24 12:59:10|1890.8|1887.8|1891|1888|1891|1888|1890.6|1887.6|4
1735045160000|2024-12-24 12:59:20|||||||||2
1735045170000|2024-12-24 12:59:30|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.6|1887.6|4
1735045180000|2024-12-24 12:59:40|1890.6|1887.6|1890.8|1887.8|1890.8|1887.8|1890.6|1887.6|2
1735045190000|2024-12-24 12:59:50|1891|1888|1890.8|1887.8|1891.3|1888.3|1890.8|1887.8|5
1735045200000|2024-12-24 13:00:00|1891|1888|1891.6|1888.6|1891.6|1888.6|1891|1888|3
1735045210000|2024-12-24 13:00:10|1890.6|1887.6|1889.6|1886.6|1890.6|1887.6|1889.6|1886.6|9
1735045220000|2024-12-24 13:00:20|||||||||2
1735045230000|2024-12-24 13:00:30|1888.6|1885.6|1889.3|1886.3|1889.3|1886.3|1888.6|1885.6|26
1735045240000|2024-12-24 13:00:40|1889|1886|1888.6|1885.6|1889|1886|1888.6|1885.6|2
1735045250000|2024-12-24 13:00:50|||||||||2
1735045260000|2024-12-24 13:01:00|||||||||2
1735045270000|2024-12-24 13:01:10|||||||||6
1735045280000|2024-12-24 13:01:20|||||||||5
1735045350000|2024-12-24 13:02:30|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|0
1735045370000|2024-12-24 13:02:50|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|2
1735045390000|2024-12-24 13:03:10|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|0
1735045410000|2024-12-24 13:03:30|||||||||1
1735045440000|2024-12-24 13:04:00|||||||||1
1735045450000|2024-12-24 13:04:10|||||||||1
1735045460000|2024-12-24 13:04:20|||||||||10
1735045470000|2024-12-24 13:04:30|||||||||4
1735045480000|2024-12-24 13:04:40|||||||||3
1735045490000|2024-12-24 13:04:50|1887.5|1884.5|1888.5|1885.5|1889.5|1886.5|1887.5|1884.5|132
1735045500000|2024-12-24 13:05:00|||||||||2
1735045520000|2024-12-24 13:05:20|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|2
1735045530000|2024-12-24 13:05:30|||||||||2
1735045540000|2024-12-24 13:05:40|||||||||3
1735045550000|2024-12-24 13:05:50|||||||||3
1735045560000|2024-12-24 13:06:00|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|20
1735045570000|2024-12-24 13:06:10|||||||||1
1735045610000|2024-12-24 13:06:50|||||||||1
1735045650000|2024-12-24 13:07:30|||||||||1
1735045710000|2024-12-24 13:08:30|||||||||1
1735045720000|2024-12-24 13:08:40|||||||||4
1735045730000|2024-12-24 13:08:50|||||||||3
1735045740000|2024-12-24 13:09:00|||||||||4
1735045750000|2024-12-24 13:09:10|||||||||3
1735045760000|2024-12-24 13:09:20|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|46
1735045770000|2024-12-24 13:09:30|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|3
1735045780000|2024-12-24 13:09:40|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|26
1735045790000|2024-12-24 13:09:50|1884.5|1881.5|1884.8|1881.8|1884.8|1881.8|1884.5|1881.5|4
1735045800000|2024-12-24 13:10:00|1883.8|1880.8|1882.1|1879.1|1883.8|1880.8|1882.1|1879.1|35
1735045820000|2024-12-24 13:10:20|1882.8|1879.8|1883.1|1880.1|1883.1|1880.1|1882.8|1879.8|9
1735045830000|2024-12-24 13:10:30|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|23
1735045840000|2024-12-24 13:10:40|||||||||4
1735045850000|2024-12-24 13:10:50|||||||||6
1735045860000|2024-12-24 13:11:00|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|11
1735045870000|2024-12-24 13:11:10|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1
1735045880000|2024-12-24 13:11:20|||||||||1
1735045900000|2024-12-24 13:11:40|||||||||3
1735045910000|2024-12-24 13:11:50|||||||||3
1735045920000|2024-12-24 13:12:00|||||||||3
1735045930000|2024-12-24 13:12:10|||||||||3
1735045940000|2024-12-24 13:12:20|1881.6|1878.6|1882.1|1879.1|1882.1|1879.1|1881.5|1878.5|38
1735045950000|2024-12-24 13:12:30|||||||||12
1735045960000|2024-12-24 13:12:40|||||||||1
1735045970000|2024-12-24 13:12:50|||||||||3
1735045980000|2024-12-24 13:13:00|||||||||2
1735045990000|2024-12-24 13:13:10|||||||||5
1735046000000|2024-12-24 13:13:20|1881.6|1878.6|1882.1|1879.1|1882.1|1879.1|1881.3|1878.3|11
1735046010000|2024-12-24 13:13:30|||||||||2
1735046020000|2024-12-24 13:13:40|||||||||3
1735046030000|2024-12-24 13:13:50|||||||||2
1735046040000|2024-12-24 13:14:00|||||||||3
1735046050000|2024-12-24 13:14:10|||||||||6
1735046060000|2024-12-24 13:14:20|||||||||1
1735046070000|2024-12-24 13:14:30|||||||||1
1735046080000|2024-12-24 13:14:40|||||||||2
1735046090000|2024-12-24 13:14:50|||||||||2
1735046100000|2024-12-24 13:15:00|||||||||2
1735046110000|2024-12-24 13:15:10|||||||||1
1735046120000|2024-12-24 13:15:20|||||||||18
1735046130000|2024-12-24 13:15:30|||||||||1
1735046140000|2024-12-24 13:15:40|1881.6|1878.6|1881.1|1878.1|1881.6|1878.6|1881.1|1878.1|25
1735046150000|2024-12-24 13:15:50|||||||||4
1735046160000|2024-12-24 13:16:00|||||||||1
1735046170000|2024-12-24 13:16:10|||||||||8
1735046190000|2024-12-24 13:16:30|||||||||8
1735046200000|2024-12-24 13:16:40|||||||||1
1735046210000|2024-12-24 13:16:50|||||||||1
1735046220000|2024-12-24 13:17:00|||||||||3
1735046230000|2024-12-24 13:17:10|1881.3|1878.3|1881.6|1878.6|1881.8|1878.8|1881.3|1878.3|13
1735046240000|2024-12-24 13:17:20|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1
1735046250000|2024-12-24 13:17:30|||||||||5
1735046270000|2024-12-24 13:17:50|1883.8|1880.8|1885.5|1882.5|1885.5|1882.5|1883.8|1880.8|7
1735046280000|2024-12-24 13:18:00|1886.5|1883.5|1886.8|1883.8|1887.5|1884.5|1886.5|1883.5|19
1735046320000|2024-12-24 13:18:40|||||||||2
1735046330000|2024-12-24 13:18:50|||||||||2
1735046350000|2024-12-24 13:19:10|1886.5|1883.5|1886.8|1883.8|1886.8|1883.8|1886.5|1883.5|3
1735046370000|2024-12-24 13:19:30|1886.5|1883.5|1886.8|1883.8|1886.8|1883.8|1886.5|1883.5|1
1735046400000|2024-12-24 13:20:00|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|0
1735046410000|2024-12-24 13:20:10|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|49
1735046460000|2024-12-24 13:21:00|||||||||4
1735046470000|2024-12-24 13:21:10|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|2
1735046480000|2024-12-24 13:21:20|||||||||1
1735046490000|2024-12-24 13:21:30|1885.1|1882.1|1885.8|1882.8|1885.8|1882.8|1885.1|1882.1|4
1735046530000|2024-12-24 13:22:10|1885.5|1882.5|1885.1|1882.1|1885.5|1882.5|1885.1|1882.1|3
1735046540000|2024-12-24 13:22:20|||||||||1
1735046550000|2024-12-24 13:22:30|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|0
1735046570000|2024-12-24 13:22:50|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|3
1735046620000|2024-12-24 13:23:40|||||||||8
1735046640000|2024-12-24 13:24:00|||||||||1
1735046650000|2024-12-24 13:24:10|1884.6|1881.6|1884.1|1881.1|1884.6|1881.6|1884.1|1881.1|1
1735046660000|2024-12-24 13:24:20|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|3
1735046690000|2024-12-24 13:24:50|||||||||1
1735046700000|2024-12-24 13:25:00|||||||||2
1735046730000|2024-12-24 13:25:30|||||||||2
1735046750000|2024-12-24 13:25:50|||||||||1
1735046760000|2024-12-24 13:26:00|1886.1|1883.1|1887.1|1884.1|1888.5|1885.5|1886.1|1883.1|55
1735046770000|2024-12-24 13:26:10|||||||||3
1735046790000|2024-12-24 13:26:30|||||||||1
1735046820000|2024-12-24 13:27:00|||||||||3
1735046840000|2024-12-24 13:27:20|||||||||1
1735046850000|2024-12-24 13:27:30|||||||||5
1735046870000|2024-12-24 13:27:50|||||||||1
1735046880000|2024-12-24 13:28:00|||||||||6
1735046910000|2024-12-24 13:28:30|||||||||6
1735046930000|2024-12-24 13:28:50|||||||||2
1735046940000|2024-12-24 13:29:00|||||||||5
1735046970000|2024-12-24 13:29:30|1886.8|1883.8|1886.1|1883.1|1886.8|1883.8|1886.1|1883.1|2
1735046980000|2024-12-24 13:29:40|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|14
1735046990000|2024-12-24 13:29:50|||||||||3
1735047020000|2024-12-24 13:30:20|1883.1|1880.1|1884.1|1881.1|1884.1|1881.1|1883.1|1880.1|27
1735047030000|2024-12-24 13:30:30|||||||||8
1735047050000|2024-12-24 13:30:50|||||||||1
1735047060000|2024-12-24 13:31:00|1885.1|1882.1|1884.8|1881.8|1885.1|1882.1|1884.8|1881.8|2
1735047070000|2024-12-24 13:31:10|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|8
1735047080000|2024-12-24 13:31:20|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|2
1735047090000|2024-12-24 13:31:30|1885.1|1882.1|1884.8|1881.8|1885.1|1882.1|1884.1|1881.1|4
1735047100000|2024-12-24 13:31:40|1884.5|1881.5|1884.8|1881.8|1884.8|1881.8|1884.1|1881.1|3
1735047140000|2024-12-24 13:32:20|1884.5|1881.5|1884.1|1881.1|1884.5|1881.5|1884.1|1881.1|8
1735047170000|2024-12-24 13:32:50|||||||||3
1735047180000|2024-12-24 13:33:00|||||||||1
1735047200000|2024-12-24 13:33:20|||||||||1
1735047260000|2024-12-24 13:34:20|||||||||6
1735047280000|2024-12-24 13:34:40|||||||||7
1735047290000|2024-12-24 13:34:50|||||||||2
1735047300000|2024-12-24 13:35:00|||||||||1
1735047330000|2024-12-24 13:35:30|||||||||7
1735047340000|2024-12-24 13:35:40|||||||||1
1735047360000|2024-12-24 13:36:00|||||||||3
1735047370000|2024-12-24 13:36:10|||||||||2
1735047380000|2024-12-24 13:36:20|||||||||1
1735047390000|2024-12-24 13:36:30|||||||||7
1735047430000|2024-12-24 13:37:10|||||||||5
1735047460000|2024-12-24 13:37:40|||||||||2
1735047470000|2024-12-24 13:37:50|||||||||3
1735047480000|2024-12-24 13:38:00|||||||||7
1735047510000|2024-12-24 13:38:30|||||||||5
1735047520000|2024-12-24 13:38:40|||||||||1
1735047530000|2024-12-24 13:38:50|||||||||1
1735047540000|2024-12-24 13:39:00|||||||||2
1735047550000|2024-12-24 13:39:10|||||||||1
1735047560000|2024-12-24 13:39:20|||||||||2
1735047570000|2024-12-24 13:39:30|||||||||6
1735047580000|2024-12-24 13:39:40|||||||||2
1735047590000|2024-12-24 13:39:50|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|4
1735047600000|2024-12-24 13:40:00|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|5
1735047610000|2024-12-24 13:40:10|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|15
1735047620000|2024-12-24 13:40:20|1886.1|1883.1|1886.8|1883.8|1887.5|1884.5|1886.1|1883.1|10
1735047640000|2024-12-24 13:40:40|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|0
1735047690000|2024-12-24 13:41:30|||||||||1
1735047700000|2024-12-24 13:41:40|||||||||3
1735047710000|2024-12-24 13:41:50|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|48
1735047720000|2024-12-24 13:42:00|1886.8|1883.8|1886.1|1883.1|1886.8|1883.8|1886.1|1883.1|15
1735047730000|2024-12-24 13:42:10|||||||||2
1735047740000|2024-12-24 13:42:20|1886.8|1883.8|1886.1|1883.1|1886.8|1883.8|1886.1|1883.1|26
1735047750000|2024-12-24 13:42:30|1885.5|1882.5|1885.1|1882.1|1885.5|1882.5|1885.1|1882.1|1
1735047760000|2024-12-24 13:42:40|||||||||2
1735047820000|2024-12-24 13:43:40|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|35
1735047850000|2024-12-24 13:44:10|||||||||2
1735047890000|2024-12-24 13:44:50|1884.6|1881.6|1884.1|1881.1|1884.6|1881.6|1884.1|1881.1|9
1735047960000|2024-12-24 13:46:00|||||||||1
1735047970000|2024-12-24 13:46:10|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|17
1735047980000|2024-12-24 13:46:20|1883.7|1880.7|1884.1|1881.1|1884.1|1881.1|1883.7|1880.7|2
1735047990000|2024-12-24 13:46:30|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1
1735048000000|2024-12-24 13:46:40|||||||||1
1735048020000|2024-12-24 13:47:00|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|2
1735048030000|2024-12-24 13:47:10|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|30
1735048040000|2024-12-24 13:47:20|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|2
1735048050000|2024-12-24 13:47:30|||||||||6
1735048090000|2024-12-24 13:48:10|||||||||2
1735048110000|2024-12-24 13:48:30|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1
1735048140000|2024-12-24 13:49:00|||||||||6
1735048150000|2024-12-24 13:49:10|||||||||2
1735048170000|2024-12-24 13:49:30|||||||||2
1735048180000|2024-12-24 13:49:40|||||||||1
1735048200000|2024-12-24 13:50:00|||||||||2
1735048220000|2024-12-24 13:50:20|1881.1|1878.1|1882.1|1879.1|1882.1|1879.1|1881.1|1878.1|33
1735048240000|2024-12-24 13:50:40|||||||||6
1735048260000|2024-12-24 13:51:00|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|5
1735048270000|2024-12-24 13:51:10|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|7
1735048340000|2024-12-24 13:52:20|||||||||3
1735048360000|2024-12-24 13:52:40|||||||||2
1735048380000|2024-12-24 13:53:00|||||||||8
1735048410000|2024-12-24 13:53:30|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1
1735048420000|2024-12-24 13:53:40|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|6
1735048460000|2024-12-24 13:54:20|||||||||4
1735048480000|2024-12-24 13:54:40|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|7
1735048490000|2024-12-24 13:54:50|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1
1735048510000|2024-12-24 13:55:10|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|16
1735048560000|2024-12-24 13:56:00|1884.1|1881.1|1884.8|1881.8|1884.8|1881.8|1884.1|1881.1|20
1735048570000|2024-12-24 13:56:10|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|0
1735048580000|2024-12-24 13:56:20|||||||||1
1735048590000|2024-12-24 13:56:30|||||||||6
1735048600000|2024-12-24 13:56:40|||||||||3
1735048610000|2024-12-24 13:56:50|1886.5|1883.5|1888.1|1885.1|1888.1|1885.1|1886.5|1883.5|14
1735048620000|2024-12-24 13:57:00|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|16
1735048630000|2024-12-24 13:57:10|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|12
1735048640000|2024-12-24 13:57:20|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|18
1735048650000|2024-12-24 13:57:30|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|7
1735048670000|2024-12-24 13:57:50|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|3
1735048680000|2024-12-24 13:58:00|1887.3|1884.3|1887.5|1884.5|1887.5|1884.5|1887.1|1884.1|2
1735048690000|2024-12-24 13:58:10|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|0
1735048710000|2024-12-24 13:58:30|||||||||2
1735048750000|2024-12-24 13:59:10|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|0
1735048770000|2024-12-24 13:59:30|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|0
1735048790000|2024-12-24 13:59:50|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|5
1735048800000|2024-12-24 14:00:00|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|3
1735048810000|2024-12-24 14:00:10|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|0
1735048820000|2024-12-24 14:00:20|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|6
1735048830000|2024-12-24 14:00:30|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|0
1735048840000|2024-12-24 14:00:40|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|0
1735048850000|2024-12-24 14:00:50|||||||||6
1735048860000|2024-12-24 14:01:00|||||||||4
1735048900000|2024-12-24 14:01:40|1886.1|1883.1|1886.4|1883.4|1886.8|1883.8|1886.1|1883.1|57
1735048910000|2024-12-24 14:01:50|1886.1|1883.1|1887.1|1884.1|1887.1|1884.1|1886.1|1883.1|6
1735048920000|2024-12-24 14:02:00|||||||||1
1735048950000|2024-12-24 14:02:30|||||||||1
1735048960000|2024-12-24 14:02:40|1886.8|1883.8|1888.1|1885.1|1888.5|1885.5|1886.1|1883.1|10
1735048980000|2024-12-24 14:03:00|1887.8|1884.8|1887.1|1884.1|1887.8|1884.8|1887.1|1884.1|10
1735048990000|2024-12-24 14:03:10|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|0
1735049000000|2024-12-24 14:03:20|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|4
1735049010000|2024-12-24 14:03:30|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|0
1735049020000|2024-12-24 14:03:40|||||||||1
1735049040000|2024-12-24 14:04:00|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|0
1735049050000|2024-12-24 14:04:10|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|0
1735049060000|2024-12-24 14:04:20|1886.1|1883.1|1885.1|1882.1|1886.1|1883.1|1885.1|1882.1|7
1735049070000|2024-12-24 14:04:30|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|7
1735049080000|2024-12-24 14:04:40|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1
1735049100000|2024-12-24 14:05:00|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|8
1735049120000|2024-12-24 14:05:20|||||||||2
1735049130000|2024-12-24 14:05:30|||||||||3
1735049140000|2024-12-24 14:05:40|||||||||1
1735049150000|2024-12-24 14:05:50|||||||||1
1735049160000|2024-12-24 14:06:00|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|4
1735049170000|2024-12-24 14:06:10|||||||||8
1735049210000|2024-12-24 14:06:50|||||||||10
1735049230000|2024-12-24 14:07:10|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|11
1735049260000|2024-12-24 14:07:40|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|0
1735049280000|2024-12-24 14:08:00|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|0
1735049290000|2024-12-24 14:08:10|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|39
1735049300000|2024-12-24 14:08:20|||||||||1
1735049320000|2024-12-24 14:08:40|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|5
1735049330000|2024-12-24 14:08:50|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1
1735049410000|2024-12-24 14:10:10|1883.8|1880.8|1884.1|1881.1|1884.1|1881.1|1883.8|1880.8|4
1735049430000|2024-12-24 14:10:30|1883.8|1880.8|1883.1|1880.1|1883.8|1880.8|1883.1|1880.1|5
1735049440000|2024-12-24 14:10:40|||||||||4
1735049470000|2024-12-24 14:11:10|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|6
1735049480000|2024-12-24 14:11:20|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|10
1735049490000|2024-12-24 14:11:30|||||||||11
1735049520000|2024-12-24 14:12:00|1883.8|1880.8|1883.1|1880.1|1883.8|1880.8|1883.1|1880.1|11
1735049550000|2024-12-24 14:12:30|1883.4|1880.4|1885.1|1882.1|1885.1|1882.1|1883.4|1880.4|62
1735049580000|2024-12-24 14:13:00|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|0
1735049590000|2024-12-24 14:13:10|1883.8|1880.8|1884.1|1881.1|1884.1|1881.1|1883.8|1880.8|5
1735049600000|2024-12-24 14:13:20|||||||||2
1735049620000|2024-12-24 14:13:40|||||||||5
1735049630000|2024-12-24 14:13:50|||||||||5
1735049650000|2024-12-24 14:14:10|||||||||7
1735049670000|2024-12-24 14:14:30|1883.1|1880.1|1882.4|1879.4|1883.1|1880.1|1882.4|1879.4|16
1735049680000|2024-12-24 14:14:40|1882.1|1879.1|1882.4|1879.4|1882.4|1879.4|1882.1|1879.1|11
1735049690000|2024-12-24 14:14:50|||||||||2
1735049710000|2024-12-24 14:15:10|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|3
1735049730000|2024-12-24 14:15:30|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|8
1735049770000|2024-12-24 14:16:10|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|0
1735049780000|2024-12-24 14:16:20|1882.4|1879.4|1882.7|1879.7|1882.7|1879.7|1882.4|1879.4|9
1735049810000|2024-12-24 14:16:50|||||||||5
1735049820000|2024-12-24 14:17:00|||||||||1
1735049830000|2024-12-24 14:17:10|||||||||4
1735049840000|2024-12-24 14:17:20|||||||||9
1735049920000|2024-12-24 14:18:40|||||||||2
1735049930000|2024-12-24 14:18:50|||||||||5
1735049940000|2024-12-24 14:19:00|||||||||4
1735049970000|2024-12-24 14:19:30|||||||||6
1735049980000|2024-12-24 14:19:40|||||||||1
1735049990000|2024-12-24 14:19:50|||||||||1
1735050000000|2024-12-24 14:20:00|||||||||4
1735050010000|2024-12-24 14:20:10|1884.4|1881.4|1884.7|1881.7|1884.7|1881.7|1884.4|1881.4|7
1735050020000|2024-12-24 14:20:20|1885|1882|1885.1|1882.1|1885.4|1882.4|1884.9|1881.9|14
1735050030000|2024-12-24 14:20:30|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|0
1735050060000|2024-12-24 14:21:00|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|2
1735050070000|2024-12-24 14:21:10|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|3
1735050080000|2024-12-24 14:21:20|||||||||1
1735050090000|2024-12-24 14:21:30|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1
1735050100000|2024-12-24 14:21:40|||||||||1
1735050110000|2024-12-24 14:21:50|||||||||2
1735050120000|2024-12-24 14:22:00|||||||||1
1735050130000|2024-12-24 14:22:10|1885.4|1882.4|1885.1|1882.1|1885.4|1882.4|1885.1|1882.1|5
1735050160000|2024-12-24 14:22:40|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1
1735050170000|2024-12-24 14:22:50|||||||||1
1735050180000|2024-12-24 14:23:00|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|0
1735050200000|2024-12-24 14:23:20|||||||||1
1735050230000|2024-12-24 14:23:50|||||||||4
1735050240000|2024-12-24 14:24:00|||||||||3
1735050250000|2024-12-24 14:24:10|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.1|1881.1|2
1735050270000|2024-12-24 14:24:30|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|2
1735050290000|2024-12-24 14:24:50|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|6
1735050310000|2024-12-24 14:25:10|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|28
1735050340000|2024-12-24 14:25:40|||||||||1
1735050360000|2024-12-24 14:26:00|||||||||2
1735050390000|2024-12-24 14:26:30|||||||||1
1735050420000|2024-12-24 14:27:00|||||||||1
1735050440000|2024-12-24 14:27:20|||||||||4
1735050450000|2024-12-24 14:27:30|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|9
1735050480000|2024-12-24 14:28:00|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|0
1735050490000|2024-12-24 14:28:10|1883.4|1880.4|1883.4|1880.4|1883.7|1880.7|1883.4|1880.4|43
1735050500000|2024-12-24 14:28:20|1883.1|1880.1|1882.4|1879.4|1883.1|1880.1|1882.4|1879.4|39
1735050540000|2024-12-24 14:29:00|||||||||1
1735050550000|2024-12-24 14:29:10|||||||||1
1735050570000|2024-12-24 14:29:30|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|0
1735050580000|2024-12-24 14:29:40|||||||||5
1735050590000|2024-12-24 14:29:50|||||||||3
1735050600000|2024-12-24 14:30:00|||||||||1
1735050610000|2024-12-24 14:30:10|||||||||1
1735050630000|2024-12-24 14:30:30|1881.7|1878.7|1882.7|1879.7|1882.7|1879.7|1881.7|1878.7|17
1735050640000|2024-12-24 14:30:40|1882.1|1879.1|1881.7|1878.7|1882.1|1879.1|1881.7|1878.7|14
1735050660000|2024-12-24 14:31:00|||||||||2
1735050670000|2024-12-24 14:31:10|||||||||7
1735050680000|2024-12-24 14:31:20|||||||||13
1735050690000|2024-12-24 14:31:30|||||||||3
1735050700000|2024-12-24 14:31:40|||||||||2
1735050720000|2024-12-24 14:32:00|||||||||3
1735050730000|2024-12-24 14:32:10|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|42
1735050740000|2024-12-24 14:32:20|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1879.3|1876.3|294
1735050750000|2024-12-24 14:32:30|1879.7|1876.7|1879.3|1876.3|1879.7|1876.7|1879.3|1876.3|14
1735050780000|2024-12-24 14:33:00|||||||||5
1735050790000|2024-12-24 14:33:10|||||||||1
1735050820000|2024-12-24 14:33:40|||||||||1
1735050830000|2024-12-24 14:33:50|1880|1877|1880|1877|1880.3|1877.3|1880|1877|54
1735050840000|2024-12-24 14:34:00|1879.7|1876.7|1880|1877|1880|1877|1879.7|1876.7|3
1735050850000|2024-12-24 14:34:10|||||||||2
1735050860000|2024-12-24 14:34:20|||||||||4
1735050870000|2024-12-24 14:34:30|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|3
1735050880000|2024-12-24 14:34:40|1880|1877|1880|1877|1880|1877|1880|1877|0
1735050900000|2024-12-24 14:35:00|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|0
1735050910000|2024-12-24 14:35:10|||||||||2
1735050920000|2024-12-24 14:35:20|||||||||6
1735050940000|2024-12-24 14:35:40|||||||||4
1735050960000|2024-12-24 14:36:00|1881.2|1878.2|1882|1879|1882|1879|1881.2|1878.2|13
1735050980000|2024-12-24 14:36:20|1881.7|1878.7|1881.2|1878.2|1881.7|1878.7|1881.2|1878.2|21
1735050990000|2024-12-24 14:36:30|||||||||3
1735051000000|2024-12-24 14:36:40|1882|1879|1882|1879|1882|1879|1882|1879|38
1735051020000|2024-12-24 14:37:00|||||||||2
1735051040000|2024-12-24 14:37:20|||||||||1
1735051050000|2024-12-24 14:37:30|||||||||1
1735051080000|2024-12-24 14:38:00|||||||||1
1735051090000|2024-12-24 14:38:10|||||||||4
1735051140000|2024-12-24 14:39:00|||||||||1
1735051160000|2024-12-24 14:39:20|||||||||4
1735051190000|2024-12-24 14:39:50|1881.2|1878.2|1881|1878|1881.2|1878.2|1881|1878|5
1735051200000|2024-12-24 14:40:00|||||||||2
1735051210000|2024-12-24 14:40:10|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1
1735051220000|2024-12-24 14:40:20|||||||||4
1735051230000|2024-12-24 14:40:30|||||||||8
1735051260000|2024-12-24 14:41:00|||||||||6
1735051270000|2024-12-24 14:41:10|||||||||2
1735051280000|2024-12-24 14:41:20|1882|1879|1882|1879|1882|1879|1882|1879|1
1735051290000|2024-12-24 14:41:30|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|0
1735051300000|2024-12-24 14:41:40|||||||||2
1735051320000|2024-12-24 14:42:00|1882|1879|1882|1879|1882|1879|1882|1879|11
1735051330000|2024-12-24 14:42:10|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1
1735051340000|2024-12-24 14:42:20|||||||||8
1735051360000|2024-12-24 14:42:40|||||||||3
1735051370000|2024-12-24 14:42:50|||||||||3
1735051380000|2024-12-24 14:43:00|||||||||1
1735051390000|2024-12-24 14:43:10|1882.7|1879.7|1883|1880|1883.7|1880.7|1882.7|1879.7|14
1735051410000|2024-12-24 14:43:30|||||||||4
1735051420000|2024-12-24 14:43:40|||||||||2
1735051440000|2024-12-24 14:44:00|||||||||1
1735051450000|2024-12-24 14:44:10|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|0
1735051470000|2024-12-24 14:44:30|||||||||2
1735051480000|2024-12-24 14:44:40|||||||||1
1735051510000|2024-12-24 14:45:10|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|0
1735051520000|2024-12-24 14:45:20|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|46
1735051540000|2024-12-24 14:45:40|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|0
1735051560000|2024-12-24 14:46:00|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|0
1735051590000|2024-12-24 14:46:30|1882.2|1879.2|1881.9|1878.9|1882.2|1879.2|1881.9|1878.9|3
1735051600000|2024-12-24 14:46:40|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|2
1735051610000|2024-12-24 14:46:50|||||||||1
1735051620000|2024-12-24 14:47:00|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|5
1735051640000|2024-12-24 14:47:20|||||||||1
1735051660000|2024-12-24 14:47:40|||||||||3
1735051680000|2024-12-24 14:48:00|1882.2|1879.2|1881.9|1878.9|1882.2|1879.2|1881.9|1878.9|5
1735051690000|2024-12-24 14:48:10|||||||||1
1735051700000|2024-12-24 14:48:20|||||||||2
1735051710000|2024-12-24 14:48:30|||||||||3
1735051720000|2024-12-24 14:48:40|||||||||5
1735051730000|2024-12-24 14:48:50|||||||||2
1735051740000|2024-12-24 14:49:00|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|5
1735051770000|2024-12-24 14:49:30|1882.7|1879.7|1884.2|1881.2|1884.2|1881.2|1882.7|1879.7|23
1735051780000|2024-12-24 14:49:40|1883.9|1880.9|1883.7|1880.7|1883.9|1880.9|1883.7|1880.7|11
1735051800000|2024-12-24 14:50:00|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1
1735051810000|2024-12-24 14:50:10|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|15
1735051820000|2024-12-24 14:50:20|||||||||1
1735051840000|2024-12-24 14:50:40|||||||||9
1735051860000|2024-12-24 14:51:00|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|0
1735051870000|2024-12-24 14:51:10|||||||||2
1735051880000|2024-12-24 14:51:20|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|3
1735051890000|2024-12-24 14:51:30|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1
1735051900000|2024-12-24 14:51:40|||||||||1
1735051910000|2024-12-24 14:51:50|||||||||9
1735051920000|2024-12-24 14:52:00|||||||||4
1735051940000|2024-12-24 14:52:20|||||||||4
1735051960000|2024-12-24 14:52:40|||||||||1
1735051970000|2024-12-24 14:52:50|||||||||4
1735051980000|2024-12-24 14:53:00|||||||||1
1735051990000|2024-12-24 14:53:10|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|0
1735052000000|2024-12-24 14:53:20|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|4
1735052010000|2024-12-24 14:53:30|||||||||2
1735052030000|2024-12-24 14:53:50|||||||||1
1735052040000|2024-12-24 14:54:00|||||||||1
1735052060000|2024-12-24 14:54:20|1882.6|1879.6|1882.2|1879.2|1882.6|1879.6|1882.2|1879.2|32
1735052070000|2024-12-24 14:54:30|||||||||4
1735052080000|2024-12-24 14:54:40|||||||||1
1735052120000|2024-12-24 14:55:20|||||||||3
1735052130000|2024-12-24 14:55:30|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|34
1735052140000|2024-12-24 14:55:40|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|17
1735052160000|2024-12-24 14:56:00|1882.5|1879.5|1882.2|1879.2|1882.5|1879.5|1882.2|1879.2|33
1735052170000|2024-12-24 14:56:10|1881.8|1878.8|1882|1879|1882.2|1879.2|1881.8|1878.8|10
1735052180000|2024-12-24 14:56:20|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1
1735052200000|2024-12-24 14:56:40|||||||||2
1735052210000|2024-12-24 14:56:50|||||||||13
1735052220000|2024-12-24 14:57:00|||||||||2
1735052230000|2024-12-24 14:57:10|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|6
1735052240000|2024-12-24 14:57:20|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1
1735052250000|2024-12-24 14:57:30|1881.2|1878.2|1881.5|1878.5|1881.5|1878.5|1881.2|1878.2|1
1735052260000|2024-12-24 14:57:40|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|0
1735052270000|2024-12-24 14:57:50|||||||||2
1735052290000|2024-12-24 14:58:10|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|3
1735052300000|2024-12-24 14:58:20|||||||||1
1735052310000|2024-12-24 14:58:30|||||||||7
1735052320000|2024-12-24 14:58:40|||||||||6
1735052350000|2024-12-24 14:59:10|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|7
1735052360000|2024-12-24 14:59:20|||||||||1
1735052370000|2024-12-24 14:59:30|||||||||2
1735052390000|2024-12-24 14:59:50|||||||||6
1735052400000|2024-12-24 15:00:00|||||||||3
1735052410000|2024-12-24 15:00:10|||||||||3
1735052420000|2024-12-24 15:00:20|||||||||3
1735052430000|2024-12-24 15:00:30|||||||||1
1735052440000|2024-12-24 15:00:40|||||||||8
1735052450000|2024-12-24 15:00:50|1882.2|1879.2|1883.2|1880.2|1883.2|1880.2|1882.2|1879.2|61
1735052460000|2024-12-24 15:01:00|1882.8|1879.8|1883.2|1880.2|1883.2|1880.2|1882.8|1879.8|9
1735052470000|2024-12-24 15:01:10|||||||||1
1735052490000|2024-12-24 15:01:30|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|10
1735052500000|2024-12-24 15:01:40|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|0
1735052510000|2024-12-24 15:01:50|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|7
1735052520000|2024-12-24 15:02:00|||||||||1
1735052530000|2024-12-24 15:02:10|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|6
1735052540000|2024-12-24 15:02:20|||||||||21
1735052550000|2024-12-24 15:02:30|1885.5|1882.5|1887.2|1884.2|1887.2|1884.2|1885.5|1882.5|114
1735052560000|2024-12-24 15:02:40|||||||||2
1735052570000|2024-12-24 15:02:50|||||||||1
1735052580000|2024-12-24 15:03:00|||||||||2
1735052590000|2024-12-24 15:03:10|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|23
1735052600000|2024-12-24 15:03:20|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|13
1735052610000|2024-12-24 15:03:30|||||||||2
1735052640000|2024-12-24 15:04:00|1889.6|1886.6|1890.9|1887.9|1890.9|1887.9|1889.6|1886.6|8
1735052650000|2024-12-24 15:04:10|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|3
1735052660000|2024-12-24 15:04:20|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|25
1735052670000|2024-12-24 15:04:30|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|2
1735052680000|2024-12-24 15:04:40|1890.2|1887.2|1889.9|1886.9|1890.4|1887.4|1889.9|1886.9|1
1735052690000|2024-12-24 15:04:50|||||||||1
1735052700000|2024-12-24 15:05:00|||||||||1
1735052720000|2024-12-24 15:05:20|1889.6|1886.6|1890.9|1887.9|1891.6|1888.6|1889.6|1886.6|36
1735052730000|2024-12-24 15:05:30|||||||||1
1735052760000|2024-12-24 15:06:00|||||||||3
1735052770000|2024-12-24 15:06:10|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|2
1735052780000|2024-12-24 15:06:20|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|65
1735052790000|2024-12-24 15:06:30|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|0
1735052800000|2024-12-24 15:06:40|1888.9|1885.9|1888.9|1885.9|1889.2|1886.2|1888.9|1885.9|12
1735052810000|2024-12-24 15:06:50|1888.3|1885.3|1887.9|1884.9|1888.3|1885.3|1887.9|1884.9|2
1735052820000|2024-12-24 15:07:00|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|32
1735052840000|2024-12-24 15:07:20|||||||||1
1735052850000|2024-12-24 15:07:30|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|10
1735052860000|2024-12-24 15:07:40|||||||||2
1735052880000|2024-12-24 15:08:00|||||||||2
1735052930000|2024-12-24 15:08:50|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|57
1735052940000|2024-12-24 15:09:00|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|7
1735052970000|2024-12-24 15:09:30|||||||||6
1735052980000|2024-12-24 15:09:40|||||||||4
1735053010000|2024-12-24 15:10:10|||||||||1
1735053020000|2024-12-24 15:10:20|1884.2|1881.2|1883.8|1880.8|1884.2|1881.2|1883.8|1880.8|16
1735053030000|2024-12-24 15:10:30|1883.5|1880.5|1883.8|1880.8|1883.8|1880.8|1883.5|1880.5|6
1735053050000|2024-12-24 15:10:50|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|4
1735053060000|2024-12-24 15:11:00|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|3
1735053090000|2024-12-24 15:11:30|1883.5|1880.5|1883.8|1880.8|1883.8|1880.8|1883.5|1880.5|25
1735053100000|2024-12-24 15:11:40|1883|1880|1883.5|1880.5|1883.5|1880.5|1882.8|1879.8|20
1735053120000|2024-12-24 15:12:00|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|3
1735053130000|2024-12-24 15:12:10|||||||||1
1735053140000|2024-12-24 15:12:20|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|3
1735053150000|2024-12-24 15:12:30|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|2
1735053170000|2024-12-24 15:12:50|||||||||6
1735053190000|2024-12-24 15:13:10|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.3|1880.3|13
1735053200000|2024-12-24 15:13:20|||||||||3
1735053210000|2024-12-24 15:13:30|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|0
1735053230000|2024-12-24 15:13:50|||||||||1
1735053240000|2024-12-24 15:14:00|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|5
1735053250000|2024-12-24 15:14:10|||||||||3
1735053260000|2024-12-24 15:14:20|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1
1735053280000|2024-12-24 15:14:40|||||||||2
1735053290000|2024-12-24 15:14:50|||||||||1
1735053300000|2024-12-24 15:15:00|||||||||2
1735053320000|2024-12-24 15:15:20|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1
1735053340000|2024-12-24 15:15:40|1883.2|1880.2|1882.5|1879.5|1883.3|1880.3|1882.5|1879.5|7
1735053350000|2024-12-24 15:15:50|1882.8|1879.8|1882.5|1879.5|1882.8|1879.8|1882.5|1879.5|2
1735053370000|2024-12-24 15:16:10|||||||||4
1735053380000|2024-12-24 15:16:20|||||||||1
1735053400000|2024-12-24 15:16:40|||||||||6
1735053410000|2024-12-24 15:16:50|1882|1879|1881.8|1878.8|1882|1879|1881.8|1878.8|2
1735053420000|2024-12-24 15:17:00|||||||||1
1735053430000|2024-12-24 15:17:10|||||||||1
1735053440000|2024-12-24 15:17:20|||||||||1
1735053450000|2024-12-24 15:17:30|||||||||7
1735053460000|2024-12-24 15:17:40|||||||||10
1735053470000|2024-12-24 15:17:50|||||||||7
1735053480000|2024-12-24 15:18:00|||||||||3
1735053490000|2024-12-24 15:18:10|||||||||1
1735053520000|2024-12-24 15:18:40|||||||||2
1735053530000|2024-12-24 15:18:50|||||||||1
1735053540000|2024-12-24 15:19:00|||||||||1
1735053560000|2024-12-24 15:19:20|||||||||14
1735053590000|2024-12-24 15:19:50|||||||||5
1735053600000|2024-12-24 15:20:00|||||||||4
1735053610000|2024-12-24 15:20:10|||||||||3
1735053630000|2024-12-24 15:20:30|||||||||1
1735053670000|2024-12-24 15:21:10|1881.5|1878.5|1882.5|1879.5|1882.5|1879.5|1881.5|1878.5|21
1735053680000|2024-12-24 15:21:20|1882.8|1879.8|1883.8|1880.8|1883.8|1880.8|1882.8|1879.8|8
1735053700000|2024-12-24 15:21:40|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|0
1735053710000|2024-12-24 15:21:50|1883.1|1880.1|1883.2|1880.2|1883.2|1880.2|1882.8|1879.8|25
1735053720000|2024-12-24 15:22:00|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|2
1735053790000|2024-12-24 15:23:10|1882.8|1879.8|1882.5|1879.5|1882.8|1879.8|1882.5|1879.5|7
1735053800000|2024-12-24 15:23:20|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1
1735053820000|2024-12-24 15:23:40|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|2
1735053830000|2024-12-24 15:23:50|||||||||3
1735053850000|2024-12-24 15:24:10|||||||||1
1735053890000|2024-12-24 15:24:50|||||||||7
1735053900000|2024-12-24 15:25:00|||||||||1
1735053920000|2024-12-24 15:25:20|||||||||12
1735053930000|2024-12-24 15:25:30|1883|1880|1883.2|1880.2|1883.8|1880.8|1882.8|1879.8|18
1735053940000|2024-12-24 15:25:40|1883.3|1880.3|1882.8|1879.8|1883.3|1880.3|1882.8|1879.8|3
1735053950000|2024-12-24 15:25:50|||||||||1
1735053960000|2024-12-24 15:26:00|||||||||3
1735054000000|2024-12-24 15:26:40|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|0
1735054010000|2024-12-24 15:26:50|||||||||2
1735054020000|2024-12-24 15:27:00|||||||||1
1735054040000|2024-12-24 15:27:20|||||||||1
1735054070000|2024-12-24 15:27:50|||||||||2
1735054080000|2024-12-24 15:28:00|1882.8|1879.8|1883|1880|1883.2|1880.2|1882.8|1879.8|40
1735054090000|2024-12-24 15:28:10|||||||||1
1735054100000|2024-12-24 15:28:20|1882.8|1879.8|1882.5|1879.5|1882.8|1879.8|1882.5|1879.5|1
1735054120000|2024-12-24 15:28:40|||||||||3
1735054130000|2024-12-24 15:28:50|||||||||1
1735054140000|2024-12-24 15:29:00|||||||||5
1735054150000|2024-12-24 15:29:10|||||||||1
1735054190000|2024-12-24 15:29:50|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|7
1735054200000|2024-12-24 15:30:00|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|4
1735054210000|2024-12-24 15:30:10|||||||||4
1735054220000|2024-12-24 15:30:20|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|5
1735054230000|2024-12-24 15:30:30|1883.2|1880.2|1883.5|1880.5|1883.5|1880.5|1883.2|1880.2|23
1735054240000|2024-12-24 15:30:40|||||||||4
1735054250000|2024-12-24 15:30:50|1883.8|1880.8|1883.5|1880.5|1883.8|1880.8|1883.5|1880.5|9
1735054260000|2024-12-24 15:31:00|||||||||1
1735054300000|2024-12-24 15:31:40|||||||||1
1735054310000|2024-12-24 15:31:50|||||||||6
1735054340000|2024-12-24 15:32:20|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|2
1735054350000|2024-12-24 15:32:30|||||||||1
1735054360000|2024-12-24 15:32:40|1882.8|1879.8|1882.5|1879.5|1882.8|1879.8|1882.5|1879.5|33
1735054390000|2024-12-24 15:33:10|||||||||1
1735054440000|2024-12-24 15:34:00|||||||||1
1735054470000|2024-12-24 15:34:30|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|9
1735054480000|2024-12-24 15:34:40|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|3
1735054530000|2024-12-24 15:35:30|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|2
1735054540000|2024-12-24 15:35:40|1882.5|1879.5|1882.2|1879.2|1882.5|1879.5|1882.2|1879.2|4
1735054550000|2024-12-24 15:35:50|1881.8|1878.8|1882.2|1879.2|1882.2|1879.2|1881.8|1878.8|17
1735054560000|2024-12-24 15:36:00|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|0
1735054600000|2024-12-24 15:36:40|||||||||2
1735054620000|2024-12-24 15:37:00|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|0
1735054630000|2024-12-24 15:37:10|||||||||2
1735054650000|2024-12-24 15:37:30|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|0
1735054660000|2024-12-24 15:37:40|||||||||5
1735054680000|2024-12-24 15:38:00|||||||||1
1735054710000|2024-12-24 15:38:30|||||||||3
1735054720000|2024-12-24 15:38:40|||||||||1
1735054740000|2024-12-24 15:39:00|||||||||2
1735054780000|2024-12-24 15:39:40|||||||||1
1735054790000|2024-12-24 15:39:50|||||||||1
1735054810000|2024-12-24 15:40:10|||||||||4
1735054820000|2024-12-24 15:40:20|||||||||2
1735054830000|2024-12-24 15:40:30|||||||||10
1735054840000|2024-12-24 15:40:40|||||||||3
1735054850000|2024-12-24 15:40:50|||||||||1
1735054860000|2024-12-24 15:41:00|||||||||1
1735054880000|2024-12-24 15:41:20|||||||||1
1735054890000|2024-12-24 15:41:30|||||||||1
1735054900000|2024-12-24 15:41:40|||||||||1
1735054920000|2024-12-24 15:42:00|||||||||2
1735054930000|2024-12-24 15:42:10|||||||||1
1735054940000|2024-12-24 15:42:20|||||||||2
1735054950000|2024-12-24 15:42:30|||||||||4
1735054960000|2024-12-24 15:42:40|||||||||1
1735054980000|2024-12-24 15:43:00|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1
1735054990000|2024-12-24 15:43:10|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1
1735055000000|2024-12-24 15:43:20|||||||||2
1735055010000|2024-12-24 15:43:30|||||||||6
1735055030000|2024-12-24 15:43:50|||||||||2
1735055040000|2024-12-24 15:44:00|||||||||3
1735055050000|2024-12-24 15:44:10|||||||||5
1735055060000|2024-12-24 15:44:20|||||||||3
1735055070000|2024-12-24 15:44:30|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|4
1735055080000|2024-12-24 15:44:40|1883.2|1880.2|1884.2|1881.2|1884.2|1881.2|1883.2|1880.2|12
1735055100000|2024-12-24 15:45:00|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|22
1735055110000|2024-12-24 15:45:10|1885.4|1882.4|1885.2|1882.2|1885.4|1882.4|1885.2|1882.2|11
1735055120000|2024-12-24 15:45:20|||||||||3
1735055130000|2024-12-24 15:45:30|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|7
1735055180000|2024-12-24 15:46:20|||||||||1
1735055210000|2024-12-24 15:46:50|1886.6|1883.6|1886.9|1883.9|1887.2|1884.2|1886.6|1883.6|48
1735055220000|2024-12-24 15:47:00|||||||||2
1735055230000|2024-12-24 15:47:10|1885.9|1882.9|1886.2|1883.2|1886.4|1883.4|1885.9|1882.9|10
1735055320000|2024-12-24 15:48:40|||||||||3
1735055340000|2024-12-24 15:49:00|||||||||1
1735055360000|2024-12-24 15:49:20|||||||||1
1735055400000|2024-12-24 15:50:00|||||||||3
1735055410000|2024-12-24 15:50:10|||||||||1
1735055420000|2024-12-24 15:50:20|||||||||2
1735055430000|2024-12-24 15:50:30|||||||||1
1735055480000|2024-12-24 15:51:20|||||||||1
1735055510000|2024-12-24 15:51:50|||||||||1
1735055540000|2024-12-24 15:52:20|||||||||2
1735055560000|2024-12-24 15:52:40|||||||||1
1735055570000|2024-12-24 15:52:50|||||||||1
1735055580000|2024-12-24 15:53:00|||||||||1
1735055600000|2024-12-24 15:53:20|||||||||2
1735055640000|2024-12-24 15:54:00|||||||||4
1735055660000|2024-12-24 15:54:20|||||||||2
1735055680000|2024-12-24 15:54:40|||||||||1
1735055690000|2024-12-24 15:54:50|||||||||1
1735055700000|2024-12-24 15:55:00|||||||||2
1735055740000|2024-12-24 15:55:40|||||||||2
1735055770000|2024-12-24 15:56:10|1886.5|1883.5|1887.2|1884.2|1888.2|1885.2|1885.2|1882.2|130
1735055790000|2024-12-24 15:56:30|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|0
1735055800000|2024-12-24 15:56:40|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1
1735055870000|2024-12-24 15:57:50|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1
1735055890000|2024-12-24 15:58:10|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|0
1735055920000|2024-12-24 15:58:40|||||||||1
1735055930000|2024-12-24 15:58:50|||||||||3
1735055950000|2024-12-24 15:59:10|||||||||5
1735055970000|2024-12-24 15:59:30|||||||||1
1735055980000|2024-12-24 15:59:40|||||||||2
1735055990000|2024-12-24 15:59:50|||||||||1
1735056000000|2024-12-24 16:00:00|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|0
1735056020000|2024-12-24 16:00:20|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|56
1735056040000|2024-12-24 16:00:40|||||||||1
1735056100000|2024-12-24 16:01:40|||||||||1
1735056110000|2024-12-24 16:01:50|||||||||7
1735056120000|2024-12-24 16:02:00|||||||||2
1735056160000|2024-12-24 16:02:40|||||||||2
1735056170000|2024-12-24 16:02:50|||||||||1
1735056190000|2024-12-24 16:03:10|1885.8|1882.8|1885.2|1882.2|1885.8|1882.8|1885.2|1882.2|68
1735056210000|2024-12-24 16:03:30|1885.5|1882.5|1887.2|1884.2|1887.2|1884.2|1885.5|1882.5|63
1735056220000|2024-12-24 16:03:40|||||||||2
1735056230000|2024-12-24 16:03:50|||||||||2
1735056240000|2024-12-24 16:04:00|1886.9|1883.9|1886.2|1883.2|1886.9|1883.9|1886.2|1883.2|50
1735056250000|2024-12-24 16:04:10|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|6
1735056290000|2024-12-24 16:04:50|||||||||1
1735056300000|2024-12-24 16:05:00|||||||||1
1735056330000|2024-12-24 16:05:30|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1
1735056340000|2024-12-24 16:05:40|||||||||1
1735056350000|2024-12-24 16:05:50|||||||||1
1735056360000|2024-12-24 16:06:00|||||||||1
1735056370000|2024-12-24 16:06:10|||||||||6
1735056380000|2024-12-24 16:06:20|1886.6|1883.6|1886.2|1883.2|1886.6|1883.6|1886.2|1883.2|42
1735056400000|2024-12-24 16:06:40|||||||||5
1735056410000|2024-12-24 16:06:50|1886.6|1883.6|1887.2|1884.2|1887.2|1884.2|1886.6|1883.6|27
1735056420000|2024-12-24 16:07:00|||||||||4
1735056450000|2024-12-24 16:07:30|||||||||2
1735056460000|2024-12-24 16:07:40|||||||||1
1735056480000|2024-12-24 16:08:00|||||||||2
1735056510000|2024-12-24 16:08:30|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|26
1735056530000|2024-12-24 16:08:50|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|20
1735056540000|2024-12-24 16:09:00|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|2
1735056550000|2024-12-24 16:09:10|||||||||25
1735056560000|2024-12-24 16:09:20|||||||||2
1735056570000|2024-12-24 16:09:30|||||||||4
1735056580000|2024-12-24 16:09:40|||||||||1
1735056590000|2024-12-24 16:09:50|||||||||1
1735056600000|2024-12-24 16:10:00|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|25
1735056630000|2024-12-24 16:10:30|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|2
1735056660000|2024-12-24 16:11:00|||||||||4
1735056690000|2024-12-24 16:11:30|||||||||1
1735056710000|2024-12-24 16:11:50|||||||||1
1735056720000|2024-12-24 16:12:00|1886.2|1883.2|1884.8|1881.8|1886.2|1883.2|1884.8|1881.8|8
1735056730000|2024-12-24 16:12:10|1884.2|1881.2|1882.8|1879.8|1884.2|1881.2|1882.8|1879.8|19
1735056750000|2024-12-24 16:12:30|||||||||3
1735056800000|2024-12-24 16:13:20|||||||||3
1735056810000|2024-12-24 16:13:30|1883.5|1880.5|1883.8|1880.8|1883.8|1880.8|1883.5|1880.5|52
1735056820000|2024-12-24 16:13:40|1883.5|1880.5|1883.8|1880.8|1883.8|1880.8|1883.5|1880.5|1
1735056840000|2024-12-24 16:14:00|||||||||1
1735056870000|2024-12-24 16:14:30|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1
1735056890000|2024-12-24 16:14:50|||||||||2
1735056910000|2024-12-24 16:15:10|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|0
1735056930000|2024-12-24 16:15:30|||||||||1
1735056940000|2024-12-24 16:15:40|||||||||1
1735056960000|2024-12-24 16:16:00|||||||||2
1735056990000|2024-12-24 16:16:30|1883.8|1880.8|1883.5|1880.5|1883.8|1880.8|1883.5|1880.5|2
1735057030000|2024-12-24 16:17:10|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1
1735057040000|2024-12-24 16:17:20|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|9
1735057050000|2024-12-24 16:17:30|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|5
1735057060000|2024-12-24 16:17:40|1884.5|1881.5|1884.8|1881.8|1884.8|1881.8|1884.5|1881.5|11
1735057080000|2024-12-24 16:18:00|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|8
1735057090000|2024-12-24 16:18:10|1884.2|1881.2|1885.2|1882.2|1885.2|1882.2|1884.2|1881.2|1
1735057100000|2024-12-24 16:18:20|||||||||1
1735057140000|2024-12-24 16:19:00|||||||||7
1735057160000|2024-12-24 16:19:20|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|6
1735057170000|2024-12-24 16:19:30|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|7
1735057190000|2024-12-24 16:19:50|||||||||1
1735057200000|2024-12-24 16:20:00|||||||||3
1735057210000|2024-12-24 16:20:10|||||||||7
1735057230000|2024-12-24 16:20:30|||||||||1
1735057250000|2024-12-24 16:20:50|||||||||1
1735057260000|2024-12-24 16:21:00|||||||||1
1735057290000|2024-12-24 16:21:30|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1
1735057300000|2024-12-24 16:21:40|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|0
1735057320000|2024-12-24 16:22:00|||||||||1
1735057330000|2024-12-24 16:22:10|1884.5|1881.5|1885.2|1882.2|1885.2|1882.2|1884.5|1881.5|3
1735057340000|2024-12-24 16:22:20|||||||||2
1735057350000|2024-12-24 16:22:30|||||||||2
1735057360000|2024-12-24 16:22:40|||||||||2
1735057370000|2024-12-24 16:22:50|||||||||1
1735057380000|2024-12-24 16:23:00|1884.5|1881.5|1884.8|1881.8|1884.8|1881.8|1884.5|1881.5|5
1735057390000|2024-12-24 16:23:10|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|0
1735057410000|2024-12-24 16:23:30|||||||||1
1735057430000|2024-12-24 16:23:50|||||||||1
1735057450000|2024-12-24 16:24:10|1884.8|1881.8|1884.5|1881.5|1884.8|1881.8|1884.5|1881.5|1
1735057460000|2024-12-24 16:24:20|||||||||2
1735057470000|2024-12-24 16:24:30|1883.8|1880.8|1882.8|1879.8|1883.8|1880.8|1882.8|1879.8|31
1735057480000|2024-12-24 16:24:40|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|40
1735057490000|2024-12-24 16:24:50|||||||||1
1735057500000|2024-12-24 16:25:00|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1
1735057510000|2024-12-24 16:25:10|1884.5|1881.5|1885.5|1882.5|1885.5|1882.5|1884.5|1881.5|5
1735057520000|2024-12-24 16:25:20|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1883.8|1880.8|13
1735057560000|2024-12-24 16:26:00|1885.8|1882.8|1886.2|1883.2|1886.2|1883.2|1885.8|1882.8|13
1735057590000|2024-12-24 16:26:30|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|13
1735057600000|2024-12-24 16:26:40|||||||||1
1735057610000|2024-12-24 16:26:50|||||||||1
1735057620000|2024-12-24 16:27:00|1887.9|1884.9|1888.6|1885.6|1888.6|1885.6|1887.9|1884.9|44
1735057650000|2024-12-24 16:27:30|||||||||1
1735057670000|2024-12-24 16:27:50|||||||||1
1735057720000|2024-12-24 16:28:40|||||||||1
1735057730000|2024-12-24 16:28:50|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|3
1735057800000|2024-12-24 16:30:00|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1
1735057820000|2024-12-24 16:30:20|1887.6|1884.6|1887.2|1884.2|1887.6|1884.6|1887.2|1884.2|1
1735057830000|2024-12-24 16:30:30|||||||||1
1735057840000|2024-12-24 16:30:40|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|8
1735057850000|2024-12-24 16:30:50|||||||||25
1735057950000|2024-12-24 16:32:30|||||||||2
1735057960000|2024-12-24 16:32:40|||||||||1
1735057970000|2024-12-24 16:32:50|||||||||1
1735058020000|2024-12-24 16:33:40|||||||||2
1735058050000|2024-12-24 16:34:10|||||||||2
1735058070000|2024-12-24 16:34:30|||||||||1
1735058080000|2024-12-24 16:34:40|||||||||2
1735058110000|2024-12-24 16:35:10|||||||||3
1735058120000|2024-12-24 16:35:20|||||||||2
1735058130000|2024-12-24 16:35:30|||||||||1
1735058140000|2024-12-24 16:35:40|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|47
1735058150000|2024-12-24 16:35:50|||||||||3
1735058160000|2024-12-24 16:36:00|||||||||3
1735058170000|2024-12-24 16:36:10|||||||||2
1735058180000|2024-12-24 16:36:20|1884.9|1881.9|1885.2|1882.2|1885.2|1882.2|1884.9|1881.9|15
1735058190000|2024-12-24 16:36:30|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|6
1735058200000|2024-12-24 16:36:40|||||||||2
1735058210000|2024-12-24 16:36:50|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|7
1735058220000|2024-12-24 16:37:00|1883.8|1880.8|1884.2|1881.2|1884.2|1881.2|1883.8|1880.8|2
1735058230000|2024-12-24 16:37:10|1884.7|1881.7|1884.5|1881.5|1884.7|1881.7|1884.5|1881.5|14
1735058250000|2024-12-24 16:37:30|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1
1735058340000|2024-12-24 16:39:00|1884.8|1881.8|1885.2|1882.2|1885.2|1882.2|1884.5|1881.5|6
1735058380000|2024-12-24 16:39:40|||||||||2
1735058400000|2024-12-24 16:40:00|||||||||1
1735058420000|2024-12-24 16:40:20|||||||||1
1735058430000|2024-12-24 16:40:30|||||||||1
1735058490000|2024-12-24 16:41:30|||||||||1
1735058510000|2024-12-24 16:41:50|||||||||1
1735058520000|2024-12-24 16:42:00|||||||||30
1735058530000|2024-12-24 16:42:10|||||||||2
1735058550000|2024-12-24 16:42:30|||||||||1
1735058560000|2024-12-24 16:42:40|1885.9|1882.9|1886.2|1883.2|1886.2|1883.2|1885.9|1882.9|23
1735058610000|2024-12-24 16:43:30|||||||||1
1735058620000|2024-12-24 16:43:40|||||||||1
1735058660000|2024-12-24 16:44:20|||||||||8
1735058670000|2024-12-24 16:44:30|||||||||1
1735058690000|2024-12-24 16:44:50|||||||||5
1735058730000|2024-12-24 16:45:30|||||||||1
1735058750000|2024-12-24 16:45:50|||||||||4
1735058760000|2024-12-24 16:46:00|||||||||2
1735058820000|2024-12-24 16:47:00|||||||||1
1735058840000|2024-12-24 16:47:20|||||||||9
1735058850000|2024-12-24 16:47:30|||||||||3
1735058860000|2024-12-24 16:47:40|||||||||3
1735058870000|2024-12-24 16:47:50|1885.2|1882.2|1884.2|1881.2|1885.2|1882.2|1884.2|1881.2|39
1735058880000|2024-12-24 16:48:00|||||||||1
1735058890000|2024-12-24 16:48:10|||||||||1
1735058950000|2024-12-24 16:49:10|||||||||2
1735058990000|2024-12-24 16:49:50|||||||||4
1735059010000|2024-12-24 16:50:10|||||||||1
1735059020000|2024-12-24 16:50:20|||||||||3
1735059030000|2024-12-24 16:50:30|1883.7|1880.7|1883.2|1880.2|1883.7|1880.7|1883.2|1880.2|18
1735059050000|2024-12-24 16:50:50|||||||||1
1735059060000|2024-12-24 16:51:00|||||||||2
1735059090000|2024-12-24 16:51:30|||||||||1
1735059110000|2024-12-24 16:51:50|||||||||2
1735059120000|2024-12-24 16:52:00|||||||||2
1735059130000|2024-12-24 16:52:10|||||||||3
1735059170000|2024-12-24 16:52:50|||||||||7
1735059190000|2024-12-24 16:53:10|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|6
1735059200000|2024-12-24 16:53:20|1883.2|1880.2|1882.2|1879.2|1883.2|1880.2|1882.2|1879.2|8
1735059210000|2024-12-24 16:53:30|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|11
1735059220000|2024-12-24 16:53:40|||||||||2
1735059230000|2024-12-24 16:53:50|||||||||3
1735059250000|2024-12-24 16:54:10|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|12
1735059260000|2024-12-24 16:54:20|1878|1875|1878.7|1875.7|1878.7|1875.7|1878|1875|1
1735059280000|2024-12-24 16:54:40|||||||||3
1735059300000|2024-12-24 16:55:00|1879.7|1876.7|1880.7|1877.7|1880.7|1877.7|1879.7|1876.7|11
1735059310000|2024-12-24 16:55:10|1880.5|1877.5|1881.5|1878.5|1881.5|1878.5|1880.5|1877.5|33
1735059330000|2024-12-24 16:55:30|||||||||1
1735059340000|2024-12-24 16:55:40|||||||||6
1735059350000|2024-12-24 16:55:50|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1
1735059380000|2024-12-24 16:56:20|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|5
1735059450000|2024-12-24 16:57:30|||||||||1
1735059520000|2024-12-24 16:58:40|||||||||6
1735059550000|2024-12-24 16:59:10|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|10
1735059560000|2024-12-24 16:59:20|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|3
1735059570000|2024-12-24 16:59:30|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|2
1735059580000|2024-12-24 16:59:40|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|3
1735059590000|2024-12-24 16:59:50|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.7|1877.7|4
1735059610000|2024-12-24 17:00:10|1880.7|1877.7|1880.7|1877.7|1881.2|1878.2|1880.7|1877.7|4
1735059620000|2024-12-24 17:00:20|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1
1735059630000|2024-12-24 17:00:30|||||||||1
1735059640000|2024-12-24 17:00:40|1881.2|1878.2|1880.9|1877.9|1881.2|1878.2|1880.9|1877.9|1
1735059650000|2024-12-24 17:00:50|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|0
1735059690000|2024-12-24 17:01:30|||||||||5
1735059700000|2024-12-24 17:01:40|||||||||1
1735059710000|2024-12-24 17:01:50|||||||||1
1735059720000|2024-12-24 17:02:00|||||||||3
1735059730000|2024-12-24 17:02:10|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|3
1735059740000|2024-12-24 17:02:20|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|2
1735059750000|2024-12-24 17:02:30|||||||||1
1735059800000|2024-12-24 17:03:20|||||||||3
1735059810000|2024-12-24 17:03:30|||||||||2
1735059870000|2024-12-24 17:04:30|||||||||7
1735059880000|2024-12-24 17:04:40|||||||||2
1735059940000|2024-12-24 17:05:40|||||||||4
1735059950000|2024-12-24 17:05:50|||||||||4
1735060000000|2024-12-24 17:06:40|||||||||1
1735060010000|2024-12-24 17:06:50|||||||||2
1735060020000|2024-12-24 17:07:00|||||||||3
1735060030000|2024-12-24 17:07:10|||||||||1
1735060050000|2024-12-24 17:07:30|||||||||1
1735060060000|2024-12-24 17:07:40|||||||||9
1735060070000|2024-12-24 17:07:50|||||||||1
1735060090000|2024-12-24 17:08:10|||||||||1
1735060100000|2024-12-24 17:08:20|1880.1|1877.1|1879.4|1876.4|1880.1|1877.1|1879.1|1876.1|22
1735060110000|2024-12-24 17:08:30|||||||||1
1735060120000|2024-12-24 17:08:40|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|0
1735060130000|2024-12-24 17:08:50|||||||||1
1735060140000|2024-12-24 17:09:00|1879.4|1876.4|1879.4|1876.4|1879.6|1876.6|1879.4|1876.4|4
1735060150000|2024-12-24 17:09:10|1879.6|1876.6|1879.1|1876.1|1879.6|1876.6|1879.1|1876.1|107
1735060170000|2024-12-24 17:09:30|1879.4|1876.4|1878.7|1875.7|1879.4|1876.4|1878.7|1875.7|1
1735060200000|2024-12-24 17:10:00|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|2
1735060210000|2024-12-24 17:10:10|||||||||2
1735060230000|2024-12-24 17:10:30|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|9
1735060250000|2024-12-24 17:10:50|||||||||7
1735060280000|2024-12-24 17:11:20|||||||||1
1735060310000|2024-12-24 17:11:50|||||||||1
1735060350000|2024-12-24 17:12:30|||||||||1
1735060360000|2024-12-24 17:12:40|||||||||1
1735060410000|2024-12-24 17:13:30|||||||||2
1735060440000|2024-12-24 17:14:00|||||||||6
1735060450000|2024-12-24 17:14:10|||||||||1
1735060460000|2024-12-24 17:14:20|||||||||1
1735060510000|2024-12-24 17:15:10|||||||||1
1735060560000|2024-12-24 17:16:00|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|3
1735060570000|2024-12-24 17:16:10|1880.1|1877.1|1881.4|1878.4|1881.4|1878.4|1880.1|1877.1|6
1735060600000|2024-12-24 17:16:40|||||||||2
1735060630000|2024-12-24 17:17:10|||||||||6
1735060640000|2024-12-24 17:17:20|||||||||10
1735060680000|2024-12-24 17:18:00|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1880.4|1877.4|30
1735060690000|2024-12-24 17:18:10|1881.4|1878.4|1880.7|1877.7|1881.4|1878.4|1880.7|1877.7|10
1735060700000|2024-12-24 17:18:20|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|2
1735060710000|2024-12-24 17:18:30|||||||||3
1735060720000|2024-12-24 17:18:40|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|4
1735060740000|2024-12-24 17:19:00|1879.9|1876.9|1880.4|1877.4|1880.4|1877.4|1879.9|1876.9|10
1735060760000|2024-12-24 17:19:20|||||||||5
1735060780000|2024-12-24 17:19:40|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|2
1735060800000|2024-12-24 17:20:00|||||||||10
1735060810000|2024-12-24 17:20:10|||||||||6
1735060830000|2024-12-24 17:20:30|1879.9|1876.9|1880.4|1877.4|1880.4|1877.4|1879.9|1876.9|5
1735060840000|2024-12-24 17:20:40|||||||||8
1735060860000|2024-12-24 17:21:00|1879.7|1876.7|1880.1|1877.1|1880.1|1877.1|1879.7|1876.7|8
1735060870000|2024-12-24 17:21:10|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|0
1735060880000|2024-12-24 17:21:20|||||||||1
1735060890000|2024-12-24 17:21:30|1879.9|1876.9|1880.1|1877.1|1880.1|1877.1|1879.9|1876.9|6
1735060900000|2024-12-24 17:21:40|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|0
1735060910000|2024-12-24 17:21:50|||||||||6
1735060930000|2024-12-24 17:22:10|||||||||5
1735060950000|2024-12-24 17:22:30|||||||||7
1735060970000|2024-12-24 17:22:50|1879.7|1876.7|1880.1|1877.1|1880.1|1877.1|1879.7|1876.7|7
1735060980000|2024-12-24 17:23:00|1879.9|1876.9|1879.9|1876.9|1880.1|1877.1|1879.9|1876.9|11
1735060990000|2024-12-24 17:23:10|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1
1735061000000|2024-12-24 17:23:20|1879.2|1876.2|1879.7|1876.7|1879.7|1876.7|1879.2|1876.2|3
1735061020000|2024-12-24 17:23:40|||||||||5
1735061040000|2024-12-24 17:24:00|||||||||6
1735061060000|2024-12-24 17:24:20|||||||||1
1735061080000|2024-12-24 17:24:40|||||||||5
1735061100000|2024-12-24 17:25:00|1879.1|1876.1|1878.7|1875.7|1879.1|1876.1|1878.7|1875.7|8
1735061130000|2024-12-24 17:25:30|||||||||5
1735061150000|2024-12-24 17:25:50|||||||||12
1735061170000|2024-12-24 17:26:10|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|52
1735061200000|2024-12-24 17:26:40|1879.1|1876.1|1878.9|1875.9|1879.1|1876.1|1878.9|1875.9|7
1735061210000|2024-12-24 17:26:50|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|4
1735061230000|2024-12-24 17:27:10|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|5
1735061250000|2024-12-24 17:27:30|||||||||1
1735061270000|2024-12-24 17:27:50|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|0
1735061280000|2024-12-24 17:28:00|1879.1|1876.1|1880.1|1877.1|1880.1|1877.1|1879.1|1876.1|5
1735061300000|2024-12-24 17:28:20|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|5
1735061310000|2024-12-24 17:28:30|||||||||4
1735061330000|2024-12-24 17:28:50|||||||||1
1735061340000|2024-12-24 17:29:00|||||||||1
1735061400000|2024-12-24 17:30:00|1880.1|1877.1|1879.7|1876.7|1880.1|1877.1|1879.7|1876.7|22
1735061410000|2024-12-24 17:30:10|1878.7|1875.7|1878.1|1875.1|1878.7|1875.7|1878.1|1875.1|3
1735061420000|2024-12-24 17:30:20|||||||||3
1735061430000|2024-12-24 17:30:30|1876.4|1873.4|1876.1|1873.1|1876.4|1873.4|1874.9|1871.9|71
1735061440000|2024-12-24 17:30:40|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|10
1735061450000|2024-12-24 17:30:50|1874.9|1871.9|1875.1|1872.1|1875.1|1872.1|1874.9|1871.9|10
1735061460000|2024-12-24 17:31:00|||||||||4
1735061470000|2024-12-24 17:31:10|1874.7|1871.7|1874.8|1871.8|1874.8|1871.8|1874.4|1871.4|21
1735061480000|2024-12-24 17:31:20|1875.1|1872.1|1874.9|1871.9|1875.1|1872.1|1874.9|1871.9|11
1735061490000|2024-12-24 17:31:30|1875.1|1872.1|1874.1|1871.1|1875.1|1872.1|1874.1|1871.1|39
1735061510000|2024-12-24 17:31:50|1874.5|1871.5|1875.1|1872.1|1875.1|1872.1|1874.5|1871.5|28
1735061520000|2024-12-24 17:32:00|||||||||1
1735061550000|2024-12-24 17:32:30|||||||||6
1735061560000|2024-12-24 17:32:40|1875.4|1872.4|1875.8|1872.8|1875.8|1872.8|1875.4|1872.4|4
1735061580000|2024-12-24 17:33:00|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|0
1735061610000|2024-12-24 17:33:30|||||||||2
1735061630000|2024-12-24 17:33:50|||||||||1
1735061640000|2024-12-24 17:34:00|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|30
1735061650000|2024-12-24 17:34:10|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|0
1735061660000|2024-12-24 17:34:20|||||||||10
1735061670000|2024-12-24 17:34:30|||||||||1
1735061680000|2024-12-24 17:34:40|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|0
1735061700000|2024-12-24 17:35:00|||||||||1
1735061750000|2024-12-24 17:35:50|||||||||1
1735061790000|2024-12-24 17:36:30|||||||||16
1735061810000|2024-12-24 17:36:50|||||||||1
1735061830000|2024-12-24 17:37:10|||||||||1
1735061840000|2024-12-24 17:37:20|||||||||2
1735061850000|2024-12-24 17:37:30|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1
1735061870000|2024-12-24 17:37:50|||||||||1
1735061880000|2024-12-24 17:38:00|||||||||2
1735061900000|2024-12-24 17:38:20|||||||||2
1735061910000|2024-12-24 17:38:30|||||||||2
1735061920000|2024-12-24 17:38:40|||||||||1
1735061940000|2024-12-24 17:39:00|||||||||3
1735061960000|2024-12-24 17:39:20|1874.8|1871.8|1875.3|1872.3|1875.3|1872.3|1874.8|1871.8|8
1735061970000|2024-12-24 17:39:30|||||||||1
1735061990000|2024-12-24 17:39:50|1875.1|1872.1|1874.8|1871.8|1875.1|1872.1|1874.8|1871.8|2
1735062000000|2024-12-24 17:40:00|||||||||1
1735062030000|2024-12-24 17:40:30|||||||||2
1735062040000|2024-12-24 17:40:40|1874.5|1871.5|1874.1|1871.1|1874.5|1871.5|1874.1|1871.1|7
1735062060000|2024-12-24 17:41:00|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|9
1735062070000|2024-12-24 17:41:10|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|0
1735062130000|2024-12-24 17:42:10|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1
1735062150000|2024-12-24 17:42:30|||||||||1
1735062160000|2024-12-24 17:42:40|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|0
1735062180000|2024-12-24 17:43:00|||||||||1
1735062200000|2024-12-24 17:43:20|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|20
1735062230000|2024-12-24 17:43:50|1874.1|1871.1|1874.8|1871.8|1874.8|1871.8|1874.1|1871.1|29
1735062250000|2024-12-24 17:44:10|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|0
1735062260000|2024-12-24 17:44:20|||||||||2
1735062270000|2024-12-24 17:44:30|||||||||1
1735062280000|2024-12-24 17:44:40|||||||||2
1735062330000|2024-12-24 17:45:30|||||||||1
1735062340000|2024-12-24 17:45:40|||||||||14
1735062350000|2024-12-24 17:45:50|||||||||2
1735062360000|2024-12-24 17:46:00|||||||||1
1735062370000|2024-12-24 17:46:10|||||||||1
1735062390000|2024-12-24 17:46:30|1874.8|1871.8|1874.6|1871.6|1874.8|1871.8|1874.4|1871.4|35
1735062400000|2024-12-24 17:46:40|1874.9|1871.9|1875.1|1872.1|1875.1|1872.1|1874.9|1871.9|65
1735062410000|2024-12-24 17:46:50|||||||||13
1735062420000|2024-12-24 17:47:00|||||||||2
1735062430000|2024-12-24 17:47:10|||||||||7
1735062450000|2024-12-24 17:47:30|||||||||1
1735062470000|2024-12-24 17:47:50|||||||||3
1735062490000|2024-12-24 17:48:10|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|13
1735062510000|2024-12-24 17:48:30|||||||||25
1735062550000|2024-12-24 17:49:10|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|0
1735062560000|2024-12-24 17:49:20|||||||||1
1735062570000|2024-12-24 17:49:30|1874.8|1871.8|1875.1|1872.1|1875.1|1872.1|1874.8|1871.8|4
1735062590000|2024-12-24 17:49:50|1874.8|1871.8|1874.1|1871.1|1874.8|1871.8|1874.1|1871.1|45
1735062600000|2024-12-24 17:50:00|1874.4|1871.4|1874.1|1871.1|1874.8|1871.8|1873.8|1870.8|16
1735062610000|2024-12-24 17:50:10|1874.6|1871.6|1874.4|1871.4|1874.6|1871.6|1874.4|1871.4|11
1735062630000|2024-12-24 17:50:30|1874.6|1871.6|1874.5|1871.5|1874.8|1871.8|1874.5|1871.5|6
1735062640000|2024-12-24 17:50:40|||||||||5
1735062660000|2024-12-24 17:51:00|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1
1735062670000|2024-12-24 17:51:10|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|2
1735062690000|2024-12-24 17:51:30|||||||||1
1735062710000|2024-12-24 17:51:50|||||||||1
1735062720000|2024-12-24 17:52:00|1874.8|1871.8|1874.5|1871.5|1874.8|1871.8|1874.3|1871.3|21
1735062730000|2024-12-24 17:52:10|1874.1|1871.1|1873.1|1870.1|1874.1|1871.1|1873.1|1870.1|244
1735062740000|2024-12-24 17:52:20|1873.4|1870.4|1875.1|1872.1|1875.1|1872.1|1873.4|1870.4|3
1735062750000|2024-12-24 17:52:30|1875.7|1872.7|1875.1|1872.1|1875.7|1872.7|1875.1|1872.1|56
1735062760000|2024-12-24 17:52:40|||||||||3
1735062770000|2024-12-24 17:52:50|1874.8|1871.8|1874.6|1871.6|1874.8|1871.8|1874.1|1871.1|7
1735062780000|2024-12-24 17:53:00|1874.4|1871.4|1874.1|1871.1|1875.1|1872.1|1874.1|1871.1|36
1735062790000|2024-12-24 17:53:10|||||||||21
1735062800000|2024-12-24 17:53:20|1873.4|1870.4|1873.1|1870.1|1873.4|1870.4|1873.1|1870.1|29
1735062810000|2024-12-24 17:53:30|||||||||44
1735062820000|2024-12-24 17:53:40|1873.7|1870.7|1872.7|1869.7|1873.7|1870.7|1872.7|1869.7|42
1735062830000|2024-12-24 17:53:50|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|18
1735062840000|2024-12-24 17:54:00|||||||||81
1735062850000|2024-12-24 17:54:10|1873.1|1870.1|1873.1|1870.1|1873.4|1870.4|1872.7|1869.7|48
1735062860000|2024-12-24 17:54:20|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|23
1735062870000|2024-12-24 17:54:30|1873.7|1870.7|1872.1|1869.1|1873.7|1870.7|1872.1|1869.1|32
1735062880000|2024-12-24 17:54:40|1871.7|1868.7|1871.3|1868.3|1871.7|1868.7|1871.3|1868.3|44
1735062890000|2024-12-24 17:54:50|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|52
1735062900000|2024-12-24 17:55:00|||||||||7
1735062910000|2024-12-24 17:55:10|1872|1869|1872|1869|1872|1869|1872|1869|10
1735062920000|2024-12-24 17:55:20|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|5
1735062930000|2024-12-24 17:55:30|||||||||2
1735062940000|2024-12-24 17:55:40|1872|1869|1872|1869|1872|1869|1872|1869|2
1735062950000|2024-12-24 17:55:50|1871.7|1868.7|1871.7|1868.7|1872|1869|1871.7|1868.7|17
1735062960000|2024-12-24 17:56:00|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|5
1735062970000|2024-12-24 17:56:10|1872.7|1869.7|1871.7|1868.7|1872.7|1869.7|1871.7|1868.7|62
1735063000000|2024-12-24 17:56:40|1871|1868|1870.7|1867.7|1871|1868|1870.7|1867.7|81
1735063010000|2024-12-24 17:56:50|||||||||6
1735063020000|2024-12-24 17:57:00|1871|1868|1870.3|1867.3|1871|1868|1870.3|1867.3|42
1735063030000|2024-12-24 17:57:10|1870.5|1867.5|1870.5|1867.5|1871|1868|1870.5|1867.5|30
1735063040000|2024-12-24 17:57:20|1870.8|1867.8|1870.3|1867.3|1870.8|1867.8|1870.3|1867.3|10
1735063050000|2024-12-24 17:57:30|||||||||80
1735063060000|2024-12-24 17:57:40|1871|1868|1870.7|1867.7|1871|1868|1870.5|1867.5|30
1735063070000|2024-12-24 17:57:50|1871|1868|1871.7|1868.7|1871.7|1868.7|1871|1868|7
1735063080000|2024-12-24 17:58:00|1871|1868|1870.3|1867.3|1871|1868|1870.3|1867.3|67
1735063090000|2024-12-24 17:58:10|1870|1867|1869.7|1866.7|1870|1867|1869.7|1866.7|59
1735063100000|2024-12-24 17:58:20|||||||||3
1735063110000|2024-12-24 17:58:30|1870|1867|1870|1867|1870|1867|1870|1867|0
1735063130000|2024-12-24 17:58:50|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|10
1735063140000|2024-12-24 17:59:00|1870|1867|1870.7|1867.7|1870.7|1867.7|1870|1867|17
1735063170000|2024-12-24 17:59:30|1871|1868|1871|1868|1871|1868|1871|1868|16
1735063180000|2024-12-24 17:59:40|||||||||1
1735063190000|2024-12-24 17:59:50|||||||||9
1735216200000|2024-12-26 12:30:00|1869|1866|1864.1|1861.1|1869|1866|1864.1|1861.1|60
1735216210000|2024-12-26 12:30:10|||||||||10
1735216220000|2024-12-26 12:30:20|1864.8|1861.8|1867.8|1864.8|1868|1865|1864.8|1861.8|29
1735216230000|2024-12-26 12:30:30|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.1|1864.1|3
1735216240000|2024-12-26 12:30:40|1867.8|1864.8|1868.5|1865.5|1868.5|1865.5|1867.5|1864.5|3
1735216250000|2024-12-26 12:30:50|1868.8|1865.8|1866.8|1863.8|1868.8|1865.8|1866.8|1863.8|12
1735216260000|2024-12-26 12:31:00|1866.5|1863.5|1865.1|1862.1|1866.5|1863.5|1865.1|1862.1|22
1735216270000|2024-12-26 12:31:10|1865.8|1862.8|1864.1|1861.1|1865.8|1862.8|1864.1|1861.1|21
1735216280000|2024-12-26 12:31:20|1864.4|1861.4|1864.1|1861.1|1864.6|1861.6|1864.1|1861.1|11
1735216290000|2024-12-26 12:31:30|||||||||1
1735216300000|2024-12-26 12:31:40|||||||||22
1735216320000|2024-12-26 12:32:00|1864.6|1861.6|1864.1|1861.1|1864.6|1861.6|1864.1|1861.1|28
1735216340000|2024-12-26 12:32:20|1863.1|1860.1|1863.1|1860.1|1863.6|1860.6|1863.1|1860.1|41
1735216350000|2024-12-26 12:32:30|||||||||8
1735216360000|2024-12-26 12:32:40|||||||||10
1735216370000|2024-12-26 12:32:50|||||||||1
1735216380000|2024-12-26 12:33:00|1862.8|1859.8|1862.1|1859.1|1862.8|1859.8|1862.1|1859.1|6
1735216390000|2024-12-26 12:33:10|1861.5|1858.5|1860.8|1857.8|1861.5|1858.5|1860.6|1857.6|15
1735216400000|2024-12-26 12:33:20|1860.6|1857.6|1861.1|1858.1|1861.1|1858.1|1860.6|1857.6|15
1735216410000|2024-12-26 12:33:30|||||||||56
1735216420000|2024-12-26 12:33:40|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1
1735216430000|2024-12-26 12:33:50|1861.4|1858.4|1861.6|1858.6|1861.6|1858.6|1861.1|1858.1|2
1735216440000|2024-12-26 12:34:00|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1
1735216460000|2024-12-26 12:34:20|1861.6|1858.6|1861.1|1858.1|1861.6|1858.6|1861.1|1858.1|11
1735216470000|2024-12-26 12:34:30|||||||||1
1735216480000|2024-12-26 12:34:40|||||||||7
1735216500000|2024-12-26 12:35:00|||||||||5
1735216510000|2024-12-26 12:35:10|||||||||1
1735216520000|2024-12-26 12:35:20|||||||||1
1735216530000|2024-12-26 12:35:30|||||||||3
1735216540000|2024-12-26 12:35:40|||||||||1
1735216550000|2024-12-26 12:35:50|1860.6|1857.6|1860.4|1857.4|1860.6|1857.6|1860.4|1857.4|1
1735216560000|2024-12-26 12:36:00|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|7
1735216570000|2024-12-26 12:36:10|||||||||6
1735216580000|2024-12-26 12:36:20|||||||||1
1735216590000|2024-12-26 12:36:30|||||||||2
1735216600000|2024-12-26 12:36:40|||||||||1
1735216610000|2024-12-26 12:36:50|||||||||4
1735216620000|2024-12-26 12:37:00|1861.3|1858.3|1863.5|1860.5|1863.5|1860.5|1861.3|1858.3|29
1735216630000|2024-12-26 12:37:10|1862.5|1859.5|1862.1|1859.1|1862.5|1859.5|1862.1|1859.1|24
1735216650000|2024-12-26 12:37:30|1862.6|1859.6|1863.1|1860.1|1863.1|1860.1|1862.6|1859.6|5
1735216660000|2024-12-26 12:37:40|1863.8|1860.8|1862.8|1859.8|1863.8|1860.8|1862.8|1859.8|5
1735216670000|2024-12-26 12:37:50|1862.1|1859.1|1862.8|1859.8|1862.8|1859.8|1862.1|1859.1|6
1735216690000|2024-12-26 12:38:10|1863.1|1860.1|1863.1|1860.1|1863.8|1860.8|1862.8|1859.8|7
1735216720000|2024-12-26 12:38:40|||||||||2
1735216730000|2024-12-26 12:38:50|1863.3|1860.3|1863.6|1860.6|1863.6|1860.6|1863.3|1860.3|6
1735216750000|2024-12-26 12:39:10|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|5
1735216790000|2024-12-26 12:39:50|||||||||2
1735216800000|2024-12-26 12:40:00|1863.8|1860.8|1863.1|1860.1|1863.8|1860.8|1863.1|1860.1|1
1735216810000|2024-12-26 12:40:10|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|0
1735216860000|2024-12-26 12:41:00|||||||||6
1735216870000|2024-12-26 12:41:10|||||||||1
1735216890000|2024-12-26 12:41:30|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|17
1735216910000|2024-12-26 12:41:50|||||||||1
1735216920000|2024-12-26 12:42:00|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1
1735216930000|2024-12-26 12:42:10|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|0
1735216950000|2024-12-26 12:42:30|||||||||1
1735216970000|2024-12-26 12:42:50|1859.6|1856.6|1859.9|1856.9|1859.9|1856.9|1859.4|1856.4|7
1735216980000|2024-12-26 12:43:00|1859.4|1856.4|1859.4|1856.4|1859.9|1856.9|1859.4|1856.4|5
1735216990000|2024-12-26 12:43:10|||||||||2
1735217000000|2024-12-26 12:43:20|||||||||1
1735217020000|2024-12-26 12:43:40|||||||||1
1735217030000|2024-12-26 12:43:50|||||||||4
1735217050000|2024-12-26 12:44:10|||||||||1
1735217060000|2024-12-26 12:44:20|||||||||1
1735217070000|2024-12-26 12:44:30|1859.7|1856.7|1859.4|1856.4|1859.7|1856.7|1859.1|1856.1|4
1735217080000|2024-12-26 12:44:40|1859.1|1856.1|1858.9|1855.9|1859.1|1856.1|1858.9|1855.9|3
1735217090000|2024-12-26 12:44:50|||||||||2
1735217100000|2024-12-26 12:45:00|1859.1|1856.1|1858.8|1855.8|1859.1|1856.1|1858.8|1855.8|4
1735217110000|2024-12-26 12:45:10|1858.6|1855.6|1858.6|1855.6|1858.8|1855.8|1858.6|1855.6|8
1735217120000|2024-12-26 12:45:20|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|3
1735217140000|2024-12-26 12:45:40|1858.5|1855.5|1858.1|1855.1|1858.5|1855.5|1858.1|1855.1|12
1735217150000|2024-12-26 12:45:50|||||||||4
1735217160000|2024-12-26 12:46:00|||||||||10
1735217170000|2024-12-26 12:46:10|||||||||1
1735217180000|2024-12-26 12:46:20|||||||||1
1735217190000|2024-12-26 12:46:30|||||||||1
1735217210000|2024-12-26 12:46:50|||||||||4
1735217220000|2024-12-26 12:47:00|||||||||1
1735217230000|2024-12-26 12:47:10|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|51
1735217240000|2024-12-26 12:47:20|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|7
1735217250000|2024-12-26 12:47:30|1859.8|1856.8|1860.1|1857.1|1860.1|1857.1|1859.8|1856.8|2
1735217270000|2024-12-26 12:47:50|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|18
1735217280000|2024-12-26 12:48:00|1861.1|1858.1|1861.5|1858.5|1861.5|1858.5|1861.1|1858.1|6
1735217290000|2024-12-26 12:48:10|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|0
1735217300000|2024-12-26 12:48:20|1862|1859|1862.3|1859.3|1862.3|1859.3|1862|1859|2
1735217340000|2024-12-26 12:49:00|1862.1|1859.1|1861.5|1858.5|1862.1|1859.1|1861.5|1858.5|0
1735217350000|2024-12-26 12:49:10|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|0
1735217420000|2024-12-26 12:50:20|1861.7|1858.7|1859|1856|1861.7|1858.7|1859|1856|16
1735217430000|2024-12-26 12:50:30|1858.7|1855.7|1858.5|1855.5|1858.7|1855.7|1858.5|1855.5|13
1735217440000|2024-12-26 12:50:40|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1
1735217450000|2024-12-26 12:50:50|1859|1856|1859.7|1856.7|1859.7|1856.7|1859|1856|19
1735217510000|2024-12-26 12:51:50|||||||||3
1735217520000|2024-12-26 12:52:00|1859.4|1856.4|1859|1856|1859.4|1856.4|1859|1856|4
1735217530000|2024-12-26 12:52:10|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|5
1735217570000|2024-12-26 12:52:50|||||||||1
1735217580000|2024-12-26 12:53:00|||||||||2
1735217600000|2024-12-26 12:53:20|||||||||1
1735217610000|2024-12-26 12:53:30|||||||||4
1735217620000|2024-12-26 12:53:40|||||||||1
1735217660000|2024-12-26 12:54:20|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|14
1735217710000|2024-12-26 12:55:10|||||||||4
1735217720000|2024-12-26 12:55:20|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|3
1735217740000|2024-12-26 12:55:40|||||||||1
1735217760000|2024-12-26 12:56:00|1859|1856|1858.7|1855.7|1859|1856|1858.7|1855.7|4
1735217770000|2024-12-26 12:56:10|||||||||1
1735217780000|2024-12-26 12:56:20|||||||||1
1735217790000|2024-12-26 12:56:30|||||||||1
1735217810000|2024-12-26 12:56:50|||||||||4
1735217820000|2024-12-26 12:57:00|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|0
1735217830000|2024-12-26 12:57:10|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|0
1735217840000|2024-12-26 12:57:20|1859|1856|1859|1856|1859|1856|1859|1856|1
1735217850000|2024-12-26 12:57:30|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1
1735217860000|2024-12-26 12:57:40|||||||||3
1735217870000|2024-12-26 12:57:50|1859|1856|1859.7|1856.7|1859.7|1856.7|1859|1856|46
1735217880000|2024-12-26 12:58:00|1859|1856|1859|1856|1859|1856|1859|1856|8
1735217890000|2024-12-26 12:58:10|||||||||6
1735217900000|2024-12-26 12:58:20|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|2
1735217910000|2024-12-26 12:58:30|||||||||1
1735217920000|2024-12-26 12:58:40|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|69
1735217930000|2024-12-26 12:58:50|1858.7|1855.7|1857.7|1854.7|1858.7|1855.7|1857.7|1854.7|11
1735217940000|2024-12-26 12:59:00|1858|1855|1858|1855|1858|1855|1857.7|1854.7|3
1735217950000|2024-12-26 12:59:10|||||||||7
1735217960000|2024-12-26 12:59:20|||||||||3
1735217970000|2024-12-26 12:59:30|1855.3|1852.3|1855.8|1852.8|1856.1|1853.1|1855.3|1852.3|29
1735217980000|2024-12-26 12:59:40|1857|1854|1856.6|1853.6|1857|1854|1856.6|1853.6|38
1735217990000|2024-12-26 12:59:50|1856.3|1853.3|1856.5|1853.5|1856.5|1853.5|1856.3|1853.3|11
1735218000000|2024-12-26 13:00:00|1856.8|1853.8|1856.3|1853.3|1857|1854|1856.3|1853.3|8
1735218010000|2024-12-26 13:00:10|1856|1853|1856|1853|1856|1853|1856|1853|4
1735218020000|2024-12-26 13:00:20|||||||||2
1735218030000|2024-12-26 13:00:30|1857|1854|1857.4|1854.4|1857.4|1854.4|1857|1854|16
1735218040000|2024-12-26 13:00:40|1858|1855|1857.3|1854.3|1858|1855|1857|1854|4
1735218050000|2024-12-26 13:00:50|||||||||8
1735218060000|2024-12-26 13:01:00|1857|1854|1857.7|1854.7|1857.7|1854.7|1857|1854|1
1735218070000|2024-12-26 13:01:10|1858|1855|1858|1855|1858|1855|1858|1855|0
1735218090000|2024-12-26 13:01:30|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|9
1735218100000|2024-12-26 13:01:40|1858|1855|1858|1855|1858|1855|1858|1855|10
1735218110000|2024-12-26 13:01:50|||||||||1
1735218120000|2024-12-26 13:02:00|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1
1735218180000|2024-12-26 13:03:00|||||||||8
1735218190000|2024-12-26 13:03:10|1856.7|1853.7|1856|1853|1856.7|1853.7|1856|1853|28
1735218200000|2024-12-26 13:03:20|1857|1854|1858.4|1855.4|1858.4|1855.4|1857|1854|39
1735218210000|2024-12-26 13:03:30|1859|1856|1859.4|1856.4|1859.4|1856.4|1859|1856|34
1735218230000|2024-12-26 13:03:50|||||||||1
1735218240000|2024-12-26 13:04:00|1860.1|1857.1|1859.7|1856.7|1860.1|1857.1|1859.7|1856.7|32
1735218250000|2024-12-26 13:04:10|1859.4|1856.4|1859|1856|1859.4|1856.4|1859|1856|8
1735218260000|2024-12-26 13:04:20|1858.3|1855.3|1858|1855|1858.3|1855.3|1858|1855|11
1735218270000|2024-12-26 13:04:30|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|2
1735218280000|2024-12-26 13:04:40|||||||||1
1735218300000|2024-12-26 13:05:00|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|11
1735218320000|2024-12-26 13:05:20|||||||||1
1735218350000|2024-12-26 13:05:50|||||||||1
1735218380000|2024-12-26 13:06:20|||||||||3
1735218390000|2024-12-26 13:06:30|1857|1854|1857|1854|1857|1854|1857|1854|2
1735218400000|2024-12-26 13:06:40|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|0
1735218420000|2024-12-26 13:07:00|||||||||1
1735218450000|2024-12-26 13:07:30|1857|1854|1857|1854|1857|1854|1857|1854|1
1735218480000|2024-12-26 13:08:00|||||||||3
1735218490000|2024-12-26 13:08:10|1856.4|1853.4|1856|1853|1856.7|1853.7|1856|1853|9
1735218500000|2024-12-26 13:08:20|||||||||2
1735218510000|2024-12-26 13:08:30|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|3
1735218520000|2024-12-26 13:08:40|||||||||1
1735218530000|2024-12-26 13:08:50|||||||||1
1735218540000|2024-12-26 13:09:00|||||||||3
1735218550000|2024-12-26 13:09:10|||||||||2
1735218570000|2024-12-26 13:09:30|1855|1852|1855|1852|1855|1852|1855|1852|10
1735218600000|2024-12-26 13:10:00|1854.8|1851.8|1855|1852|1855|1852|1854.8|1851.8|24
1735218620000|2024-12-26 13:10:20|||||||||1
1735218630000|2024-12-26 13:10:30|||||||||3
1735218650000|2024-12-26 13:10:50|1854.8|1851.8|1855|1852|1855|1852|1854.6|1851.6|16
1735218660000|2024-12-26 13:11:00|1854.8|1851.8|1853|1850|1855|1852|1853|1850|47
1735218670000|2024-12-26 13:11:10|1853.3|1850.3|1852.6|1849.6|1853.3|1850.3|1852.6|1849.6|85
1735218680000|2024-12-26 13:11:20|||||||||15
1735218690000|2024-12-26 13:11:30|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|6
1735218710000|2024-12-26 13:11:50|||||||||7
1735218720000|2024-12-26 13:12:00|1851|1848|1851|1848|1851|1848|1851|1848|6
1735218740000|2024-12-26 13:12:20|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|16
1735218760000|2024-12-26 13:12:40|||||||||3
1735218780000|2024-12-26 13:13:00|||||||||5
1735218800000|2024-12-26 13:13:20|1850.2|1847.2|1849.6|1846.6|1850.2|1847.2|1849.6|1846.6|41
1735218830000|2024-12-26 13:13:50|||||||||1
1735218840000|2024-12-26 13:14:00|||||||||6
1735218860000|2024-12-26 13:14:20|||||||||1
1735218880000|2024-12-26 13:14:40|||||||||1
1735218890000|2024-12-26 13:14:50|||||||||7
1735218900000|2024-12-26 13:15:00|||||||||2
1735218910000|2024-12-26 13:15:10|1848.6|1845.6|1848.6|1845.6|1849.3|1846.3|1848.6|1845.6|66
1735218920000|2024-12-26 13:15:20|1849|1846|1849|1846|1849|1846|1849|1846|2
1735218930000|2024-12-26 13:15:30|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|3
1735218940000|2024-12-26 13:15:40|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1
1735218950000|2024-12-26 13:15:50|||||||||1
1735218960000|2024-12-26 13:16:00|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1
1735219000000|2024-12-26 13:16:40|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|0
1735219010000|2024-12-26 13:16:50|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1
1735219020000|2024-12-26 13:17:00|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|10
1735219030000|2024-12-26 13:17:10|||||||||8
1735219040000|2024-12-26 13:17:20|||||||||1
1735219070000|2024-12-26 13:17:50|||||||||2
1735219100000|2024-12-26 13:18:20|||||||||1
1735219120000|2024-12-26 13:18:40|||||||||14
1735219130000|2024-12-26 13:18:50|1846.6|1843.6|1847.4|1844.4|1847.6|1844.6|1846.6|1843.6|117
1735219140000|2024-12-26 13:19:00|1847.2|1844.2|1847.6|1844.6|1847.6|1844.6|1847.2|1844.2|36
1735219150000|2024-12-26 13:19:10|||||||||5
1735219160000|2024-12-26 13:19:20|||||||||1
1735219170000|2024-12-26 13:19:30|1848.3|1845.3|1848.6|1845.6|1848.6|1845.6|1848.3|1845.3|9
1735219180000|2024-12-26 13:19:40|||||||||10
1735219190000|2024-12-26 13:19:50|||||||||6
1735219200000|2024-12-26 13:20:00|1849.6|1846.6|1849.6|1846.6|1850|1847|1849.6|1846.6|72
1735219210000|2024-12-26 13:20:10|1850|1847|1850|1847|1850|1847|1850|1847|2
1735219220000|2024-12-26 13:20:20|||||||||1
1735219250000|2024-12-26 13:20:50|1849.6|1846.6|1849|1846|1849.6|1846.6|1848.3|1845.3|29
1735219260000|2024-12-26 13:21:00|||||||||1
1735219270000|2024-12-26 13:21:10|||||||||2
1735219290000|2024-12-26 13:21:30|||||||||1
1735219320000|2024-12-26 13:22:00|||||||||1
1735219360000|2024-12-26 13:22:40|1848.7|1845.7|1848.3|1845.3|1848.7|1845.7|1848.3|1845.3|2
1735219380000|2024-12-26 13:23:00|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1
1735219390000|2024-12-26 13:23:10|||||||||2
1735219400000|2024-12-26 13:23:20|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|3
1735219430000|2024-12-26 13:23:50|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1
1735219440000|2024-12-26 13:24:00|1848.3|1845.3|1846.6|1843.6|1848.3|1845.3|1846.2|1843.2|49
1735219450000|2024-12-26 13:24:10|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|2
1735219460000|2024-12-26 13:24:20|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|5
1735219470000|2024-12-26 13:24:30|||||||||4
1735219480000|2024-12-26 13:24:40|||||||||7
1735219510000|2024-12-26 13:25:10|||||||||1
1735219520000|2024-12-26 13:25:20|||||||||12
1735219530000|2024-12-26 13:25:30|||||||||1
1735219550000|2024-12-26 13:25:50|||||||||7
1735219560000|2024-12-26 13:26:00|||||||||5
1735219580000|2024-12-26 13:26:20|||||||||3
1735219590000|2024-12-26 13:26:30|||||||||6
1735219610000|2024-12-26 13:26:50|||||||||6
1735219620000|2024-12-26 13:27:00|||||||||1
1735219640000|2024-12-26 13:27:20|||||||||1
1735219650000|2024-12-26 13:27:30|||||||||4
1735219660000|2024-12-26 13:27:40|||||||||11
1735219670000|2024-12-26 13:27:50|||||||||3
1735219680000|2024-12-26 13:28:00|||||||||41
1735219700000|2024-12-26 13:28:20|1845.3|1842.3|1844.3|1841.3|1845.3|1842.3|1844.3|1841.3|5
1735219710000|2024-12-26 13:28:30|1840.4|1837.4|1839.4|1836.4|1840.4|1837.4|1839.2|1836.2|51
1735219720000|2024-12-26 13:28:40|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|3
1735219730000|2024-12-26 13:28:50|1839.6|1836.6|1839.2|1836.2|1839.6|1836.6|1839.2|1836.2|34
1735219740000|2024-12-26 13:29:00|1839.6|1836.6|1840.3|1837.3|1840.6|1837.6|1839.6|1836.6|7
1735219750000|2024-12-26 13:29:10|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|1840.4|1837.4|17
1735219760000|2024-12-26 13:29:20|||||||||1
1735219770000|2024-12-26 13:29:30|1840.9|1837.9|1840.6|1837.6|1840.9|1837.9|1840.6|1837.6|4
1735219790000|2024-12-26 13:29:50|||||||||7
1735219800000|2024-12-26 13:30:00|||||||||5
1735219810000|2024-12-26 13:30:10|1840.3|1837.3|1839.6|1836.6|1840.3|1837.3|1839.6|1836.6|65
1735219820000|2024-12-26 13:30:20|1839.9|1836.9|1840.6|1837.6|1840.6|1837.6|1839.9|1836.9|13
1735219830000|2024-12-26 13:30:30|1840.4|1837.4|1839.9|1836.9|1840.4|1837.4|1839.9|1836.9|5
1735219840000|2024-12-26 13:30:40|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|0
1735219850000|2024-12-26 13:30:50|1839.9|1836.9|1840.2|1837.2|1840.2|1837.2|1839.2|1836.2|6
1735219860000|2024-12-26 13:31:00|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|4
1735219870000|2024-12-26 13:31:10|1839.6|1836.6|1839.2|1836.2|1839.6|1836.6|1839.2|1836.2|10
1735219880000|2024-12-26 13:31:20|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|15
1735219890000|2024-12-26 13:31:30|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|5
1735219900000|2024-12-26 13:31:40|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|0
1735219910000|2024-12-26 13:31:50|1839.2|1836.2|1837.9|1834.9|1839.2|1836.2|1837.2|1834.2|33
1735219920000|2024-12-26 13:32:00|1838.2|1835.2|1837.9|1834.9|1838.2|1835.2|1837.9|1834.9|2
1735219930000|2024-12-26 13:32:10|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|7
1735219940000|2024-12-26 13:32:20|1837.9|1834.9|1837.2|1834.2|1837.9|1834.9|1837.2|1834.2|8
1735219950000|2024-12-26 13:32:30|1838.2|1835.2|1837.2|1834.2|1838.2|1835.2|1837.2|1834.2|92
1735219960000|2024-12-26 13:32:40|||||||||12
1735219970000|2024-12-26 13:32:50|||||||||5
1735219980000|2024-12-26 13:33:00|||||||||1
1735219990000|2024-12-26 13:33:10|||||||||5
1735220000000|2024-12-26 13:33:20|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|18
1735220010000|2024-12-26 13:33:30|||||||||9
1735220020000|2024-12-26 13:33:40|||||||||6
1735220030000|2024-12-26 13:33:50|||||||||5
1735220040000|2024-12-26 13:34:00|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|12
1735220050000|2024-12-26 13:34:10|1839.6|1836.6|1839.2|1836.2|1839.6|1836.6|1839.2|1836.2|20
1735220060000|2024-12-26 13:34:20|||||||||6
1735220070000|2024-12-26 13:34:30|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|21
1735220080000|2024-12-26 13:34:40|1837.9|1834.9|1837.2|1834.2|1837.9|1834.9|1837.2|1834.2|1
1735220090000|2024-12-26 13:34:50|||||||||15
1735220110000|2024-12-26 13:35:10|||||||||5
1735220130000|2024-12-26 13:35:30|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|4
1735220140000|2024-12-26 13:35:40|||||||||22
1735220150000|2024-12-26 13:35:50|||||||||17
1735220160000|2024-12-26 13:36:00|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1
1735220170000|2024-12-26 13:36:10|||||||||4
1735220180000|2024-12-26 13:36:20|1836.9|1833.9|1836.2|1833.2|1836.9|1833.9|1836.2|1833.2|1
1735220190000|2024-12-26 13:36:30|1837.2|1834.2|1836.2|1833.2|1837.2|1834.2|1836.2|1833.2|5
1735220200000|2024-12-26 13:36:40|||||||||4
1735220210000|2024-12-26 13:36:50|||||||||4
1735220220000|2024-12-26 13:37:00|||||||||13
1735220230000|2024-12-26 13:37:10|1836.4|1833.4|1837.9|1834.9|1837.9|1834.9|1836.4|1833.4|13
1735220240000|2024-12-26 13:37:20|1838.2|1835.2|1839.6|1836.6|1840.6|1837.6|1838.2|1835.2|112
1735220250000|2024-12-26 13:37:30|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|21
1735220260000|2024-12-26 13:37:40|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|2
1735220270000|2024-12-26 13:37:50|1839.2|1836.2|1838.9|1835.9|1839.2|1836.2|1838.9|1835.9|29
1735220280000|2024-12-26 13:38:00|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.4|1835.4|18
1735220290000|2024-12-26 13:38:10|||||||||14
1735220310000|2024-12-26 13:38:30|||||||||5
1735220320000|2024-12-26 13:38:40|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|6
1735220330000|2024-12-26 13:38:50|||||||||3
1735220350000|2024-12-26 13:39:10|||||||||14
1735220370000|2024-12-26 13:39:30|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|31
1735220380000|2024-12-26 13:39:40|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|43
1735220390000|2024-12-26 13:39:50|||||||||5
1735220400000|2024-12-26 13:40:00|||||||||1
1735220410000|2024-12-26 13:40:10|1840.3|1837.3|1838.9|1835.9|1840.3|1837.3|1838.9|1835.9|181
1735220430000|2024-12-26 13:40:30|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|0
1735220440000|2024-12-26 13:40:40|||||||||6
1735220450000|2024-12-26 13:40:50|||||||||2
1735220460000|2024-12-26 13:41:00|||||||||1
1735220470000|2024-12-26 13:41:10|||||||||6
1735220480000|2024-12-26 13:41:20|||||||||5
1735220490000|2024-12-26 13:41:30|1839.1|1836.1|1838.9|1835.9|1839.1|1836.1|1838.9|1835.9|37
1735220500000|2024-12-26 13:41:40|||||||||1
1735220510000|2024-12-26 13:41:50|1839.2|1836.2|1839.6|1836.6|1839.6|1836.6|1839.2|1836.2|14
1735220520000|2024-12-26 13:42:00|||||||||1
1735220550000|2024-12-26 13:42:30|1840.2|1837.2|1840.6|1837.6|1840.6|1837.6|1840.2|1837.2|19
1735220590000|2024-12-26 13:43:10|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|0
1735220600000|2024-12-26 13:43:20|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|4
1735220630000|2024-12-26 13:43:50|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|8
1735220660000|2024-12-26 13:44:20|1847|1844|1847|1844|1847|1844|1847|1844|5
1735220670000|2024-12-26 13:44:30|||||||||1
1735220680000|2024-12-26 13:44:40|1847.7|1844.7|1848.4|1845.4|1848.4|1845.4|1847.7|1844.7|17
1735220690000|2024-12-26 13:44:50|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|8
1735220700000|2024-12-26 13:45:00|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|6
1735220710000|2024-12-26 13:45:10|1849.7|1846.7|1849.4|1846.4|1849.7|1846.7|1849.4|1846.4|1
1735220720000|2024-12-26 13:45:20|1849|1846|1849|1846|1849|1846|1849|1846|11
1735220730000|2024-12-26 13:45:30|1848.4|1845.4|1849.4|1846.4|1849.4|1846.4|1848.4|1845.4|18
1735220740000|2024-12-26 13:45:40|||||||||10
1735220750000|2024-12-26 13:45:50|||||||||5
1735220760000|2024-12-26 13:46:00|||||||||1
1735220790000|2024-12-26 13:46:30|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1
1735220800000|2024-12-26 13:46:40|1850.4|1847.4|1850.1|1847.1|1850.4|1847.4|1850.1|1847.1|9
1735220810000|2024-12-26 13:46:50|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|3
1735220820000|2024-12-26 13:47:00|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|4
1735220830000|2024-12-26 13:47:10|1849.7|1846.7|1849.6|1846.6|1849.9|1846.9|1849.6|1846.6|10
1735220840000|2024-12-26 13:47:20|1849.4|1846.4|1849.4|1846.4|1849.6|1846.6|1849.4|1846.4|9
1735220850000|2024-12-26 13:47:30|1849.1|1846.1|1849.7|1846.7|1849.7|1846.7|1848.9|1845.9|7
1735220860000|2024-12-26 13:47:40|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|0
1735220870000|2024-12-26 13:47:50|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|0
1735220880000|2024-12-26 13:48:00|1849.2|1846.2|1849.4|1846.4|1849.4|1846.4|1849.2|1846.2|10
1735220900000|2024-12-26 13:48:20|1850.1|1847.1|1849.9|1846.9|1850.4|1847.4|1849.7|1846.7|10
1735220930000|2024-12-26 13:48:50|1849.7|1846.7|1849.4|1846.4|1849.9|1846.9|1849.4|1846.4|4
1735220950000|2024-12-26 13:49:10|1849.7|1846.7|1850.4|1847.4|1850.4|1847.4|1849.7|1846.7|9
1735220960000|2024-12-26 13:49:20|||||||||10
1735220990000|2024-12-26 13:49:50|||||||||1
1735221000000|2024-12-26 13:50:00|||||||||6
1735221030000|2024-12-26 13:50:30|1850.7|1847.7|1853.1|1850.1|1853.1|1850.1|1850.7|1847.7|12
1735221040000|2024-12-26 13:50:40|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|8
1735221050000|2024-12-26 13:50:50|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|2
1735221080000|2024-12-26 13:51:20|||||||||1
1735221090000|2024-12-26 13:51:30|||||||||2
1735221100000|2024-12-26 13:51:40|||||||||1
1735221110000|2024-12-26 13:51:50|||||||||1
1735221120000|2024-12-26 13:52:00|||||||||1
1735221140000|2024-12-26 13:52:20|1852.8|1849.8|1852.1|1849.1|1852.8|1849.8|1851.8|1848.8|8
1735221150000|2024-12-26 13:52:30|1851.8|1848.8|1851.6|1848.6|1851.8|1848.8|1851.6|1848.6|3
1735221160000|2024-12-26 13:52:40|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|0
1735221170000|2024-12-26 13:52:50|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1
1735221190000|2024-12-26 13:53:10|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|2
1735221200000|2024-12-26 13:53:20|1851.6|1848.6|1850.4|1847.4|1851.8|1848.8|1850.4|1847.4|20
1735221210000|2024-12-26 13:53:30|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|3
1735221220000|2024-12-26 13:53:40|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|0
1735221240000|2024-12-26 13:54:00|||||||||3
1735221260000|2024-12-26 13:54:20|1850.2|1847.2|1850.1|1847.1|1850.2|1847.2|1850.1|1847.1|1
1735221270000|2024-12-26 13:54:30|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1
1735221300000|2024-12-26 13:55:00|1850.7|1847.7|1851.1|1848.1|1851.1|1848.1|1850.7|1847.7|1
1735221320000|2024-12-26 13:55:20|||||||||7
1735221350000|2024-12-26 13:55:50|1851.4|1848.4|1851.4|1848.4|1851.8|1848.8|1851.4|1848.4|2
1735221360000|2024-12-26 13:56:00|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|10
1735221390000|2024-12-26 13:56:30|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1
1735221400000|2024-12-26 13:56:40|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|5
1735221420000|2024-12-26 13:57:00|||||||||1
1735221470000|2024-12-26 13:57:50|1850.1|1847.1|1849.7|1846.7|1850.1|1847.1|1849.7|1846.7|1
1735221480000|2024-12-26 13:58:00|1849.4|1846.4|1849.7|1846.7|1849.7|1846.7|1849.4|1846.4|5
1735221490000|2024-12-26 13:58:10|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|0
1735221500000|2024-12-26 13:58:20|||||||||7
1735221510000|2024-12-26 13:58:30|1849.7|1846.7|1849.4|1846.4|1850.4|1847.4|1849.4|1846.4|2
1735221540000|2024-12-26 13:59:00|1849.2|1846.2|1849.4|1846.4|1849.4|1846.4|1849.2|1846.2|6
1735221550000|2024-12-26 13:59:10|1849.2|1846.2|1849.4|1846.4|1849.4|1846.4|1849.2|1846.2|0
1735221560000|2024-12-26 13:59:20|1849.2|1846.2|1849.4|1846.4|1849.4|1846.4|1849.2|1846.2|1
1735221600000|2024-12-26 14:00:00|1849.9|1846.9|1849.4|1846.4|1850.4|1847.4|1849.4|1846.4|3
1735221610000|2024-12-26 14:00:10|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|11
1735221620000|2024-12-26 14:00:20|1850.1|1847.1|1850.4|1847.4|1850.4|1847.4|1849.7|1846.7|37
1735221630000|2024-12-26 14:00:30|1850.9|1847.9|1850.4|1847.4|1851.1|1848.1|1850.4|1847.4|9
1735221640000|2024-12-26 14:00:40|||||||||85
1735221700000|2024-12-26 14:01:40|||||||||1
1735221720000|2024-12-26 14:02:00|||||||||3
1735221750000|2024-12-26 14:02:30|||||||||1
1735221770000|2024-12-26 14:02:50|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1
1735221790000|2024-12-26 14:03:10|1850.4|1847.4|1851.4|1848.4|1851.4|1848.4|1850.4|1847.4|17
1735221800000|2024-12-26 14:03:20|1851.1|1848.1|1850.4|1847.4|1851.1|1848.1|1850.4|1847.4|3
1735221820000|2024-12-26 14:03:40|||||||||27
1735221850000|2024-12-26 14:04:10|||||||||1
1735221890000|2024-12-26 14:04:50|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|3
1735221900000|2024-12-26 14:05:00|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|16
1735221910000|2024-12-26 14:05:10|||||||||1
1735221920000|2024-12-26 14:05:20|1848.7|1845.7|1849.4|1846.4|1849.4|1846.4|1848.7|1845.7|38
1735221930000|2024-12-26 14:05:30|1849.1|1846.1|1848.7|1845.7|1849.1|1846.1|1848.7|1845.7|2
1735221970000|2024-12-26 14:06:10|||||||||4
1735221980000|2024-12-26 14:06:20|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|41
1735222000000|2024-12-26 14:06:40|||||||||1
1735222030000|2024-12-26 14:07:10|1849.4|1846.4|1850.1|1847.1|1850.1|1847.1|1849.4|1846.4|5
1735222060000|2024-12-26 14:07:40|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|0
1735222090000|2024-12-26 14:08:10|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1
1735222100000|2024-12-26 14:08:20|1850.4|1847.4|1848.4|1845.4|1850.4|1847.4|1848.4|1845.4|5
1735222110000|2024-12-26 14:08:30|1847.7|1844.7|1848.4|1845.4|1848.4|1845.4|1847.7|1844.7|8
1735222140000|2024-12-26 14:09:00|1848.1|1845.1|1847.9|1844.9|1848.4|1845.4|1847.9|1844.9|0
1735222150000|2024-12-26 14:09:10|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|0
1735222300000|2024-12-26 14:11:40|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|0
1735222320000|2024-12-26 14:12:00|||||||||1
1735222340000|2024-12-26 14:12:20|||||||||1
1735222350000|2024-12-26 14:12:30|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|0
1735222360000|2024-12-26 14:12:40|1846.7|1843.7|1846.4|1843.4|1846.7|1843.7|1846.4|1843.4|5
1735222370000|2024-12-26 14:12:50|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|11
1735222410000|2024-12-26 14:13:30|1847.7|1844.7|1847.9|1844.9|1848.4|1845.4|1847.7|1844.7|3
1735222420000|2024-12-26 14:13:40|1848.1|1845.1|1847.9|1844.9|1848.4|1845.4|1847.9|1844.9|0
1735222440000|2024-12-26 14:14:00|1848.1|1845.1|1848.4|1845.4|1848.4|1845.4|1848.1|1845.1|0
1735222520000|2024-12-26 14:15:20|||||||||1
1735222530000|2024-12-26 14:15:30|||||||||1
1735222540000|2024-12-26 14:15:40|||||||||1
1735222560000|2024-12-26 14:16:00|1848.1|1845.1|1847.7|1844.7|1848.1|1845.1|1847.7|1844.7|10
1735222570000|2024-12-26 14:16:10|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|0
1735222580000|2024-12-26 14:16:20|||||||||5
1735222600000|2024-12-26 14:16:40|||||||||6
1735222630000|2024-12-26 14:17:10|1847.7|1844.7|1848.1|1845.1|1848.1|1845.1|1847.7|1844.7|4
1735222640000|2024-12-26 14:17:20|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|2
1735222650000|2024-12-26 14:17:30|||||||||3
1735222660000|2024-12-26 14:17:40|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|8
1735222670000|2024-12-26 14:17:50|1847|1844|1847|1844|1847|1844|1847|1844|2
1735222680000|2024-12-26 14:18:00|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|0
1735222700000|2024-12-26 14:18:20|||||||||5
1735222740000|2024-12-26 14:19:00|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|13
1735222860000|2024-12-26 14:21:00|1848.4|1845.4|1852.4|1849.4|1852.4|1849.4|1848.4|1845.4|53
1735222870000|2024-12-26 14:21:10|1852.1|1849.1|1852.9|1849.9|1852.9|1849.9|1852.1|1849.1|9
1735222880000|2024-12-26 14:21:20|1852.7|1849.7|1851.7|1848.7|1852.7|1849.7|1851.7|1848.7|1
1735222890000|2024-12-26 14:21:30|1851.1|1848.1|1851.6|1848.6|1851.6|1848.6|1851.1|1848.1|5
1735222900000|2024-12-26 14:21:40|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|2
1735222930000|2024-12-26 14:22:10|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|8
1735222980000|2024-12-26 14:23:00|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|4
1735222990000|2024-12-26 14:23:10|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|0
1735223010000|2024-12-26 14:23:30|||||||||1
1735223020000|2024-12-26 14:23:40|1852.1|1849.1|1851.4|1848.4|1852.1|1849.1|1851.4|1848.4|5
1735223040000|2024-12-26 14:24:00|1850.8|1847.8|1850.4|1847.4|1850.8|1847.8|1850.4|1847.4|10
1735223050000|2024-12-26 14:24:10|1851|1848|1851.4|1848.4|1851.4|1848.4|1851|1848|8
1735223100000|2024-12-26 14:25:00|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|0
1735223110000|2024-12-26 14:25:10|||||||||1
1735223130000|2024-12-26 14:25:30|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|2
1735223140000|2024-12-26 14:25:40|||||||||6
1735223210000|2024-12-26 14:26:50|1852.2|1849.2|1852.7|1849.7|1853.2|1850.2|1852.2|1849.2|15
1735223240000|2024-12-26 14:27:20|1852.2|1849.2|1852.2|1849.2|1852.7|1849.7|1852.2|1849.2|11
1735223250000|2024-12-26 14:27:30|1852|1849|1852|1849|1852|1849|1852|1849|0
1735223270000|2024-12-26 14:27:50|1851.7|1848.7|1851|1848|1851.7|1848.7|1851|1848|4
1735223280000|2024-12-26 14:28:00|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|0
1735223290000|2024-12-26 14:28:10|1851|1848|1851|1848|1851|1848|1851|1848|0
1735223300000|2024-12-26 14:28:20|1850.7|1847.7|1851.4|1848.4|1851.4|1848.4|1850.7|1847.7|17
1735223360000|2024-12-26 14:29:20|1851.1|1848.1|1851.4|1848.4|1851.4|1848.4|1851.1|1848.1|5
1735223390000|2024-12-26 14:29:50|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1
1735223400000|2024-12-26 14:30:00|1851|1848|1851|1848|1851|1848|1851|1848|0
1735223410000|2024-12-26 14:30:10|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|0
1735223420000|2024-12-26 14:30:20|1850.4|1847.4|1850.7|1847.7|1850.7|1847.7|1850.4|1847.4|5
1735223500000|2024-12-26 14:31:40|1851|1848|1851|1848|1851|1848|1851|1848|0
1735223520000|2024-12-26 14:32:00|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|0
1735223530000|2024-12-26 14:32:10|||||||||5
1735223550000|2024-12-26 14:32:30|1851.4|1848.4|1850.4|1847.4|1851.4|1848.4|1850.4|1847.4|21
1735223580000|2024-12-26 14:33:00|||||||||9
1735223590000|2024-12-26 14:33:10|1851.4|1848.4|1851.1|1848.1|1851.4|1848.4|1851.1|1848.1|0
1735223610000|2024-12-26 14:33:30|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|0
1735223630000|2024-12-26 14:33:50|||||||||1
1735223670000|2024-12-26 14:34:30|||||||||1
1735223710000|2024-12-26 14:35:10|1851.1|1848.1|1850.4|1847.4|1851.1|1848.1|1850.4|1847.4|3
1735223730000|2024-12-26 14:35:30|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|0
1735223740000|2024-12-26 14:35:40|1850.4|1847.4|1849.4|1846.4|1850.4|1847.4|1849.4|1846.4|31
1735223750000|2024-12-26 14:35:50|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|5
1735223760000|2024-12-26 14:36:00|||||||||1
1735223770000|2024-12-26 14:36:10|||||||||2
1735223790000|2024-12-26 14:36:30|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|43
1735223800000|2024-12-26 14:36:40|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|35
1735223820000|2024-12-26 14:37:00|1847.9|1844.9|1848.4|1845.4|1848.4|1845.4|1847.9|1844.9|2
1735223850000|2024-12-26 14:37:30|||||||||1
1735223880000|2024-12-26 14:38:00|||||||||13
1735223890000|2024-12-26 14:38:10|||||||||1
1735223920000|2024-12-26 14:38:40|||||||||1
1735223930000|2024-12-26 14:38:50|||||||||4
1735223940000|2024-12-26 14:39:00|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|2
1735223960000|2024-12-26 14:39:20|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|3
1735223970000|2024-12-26 14:39:30|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|3
1735223980000|2024-12-26 14:39:40|1845.1|1842.1|1844.1|1841.1|1845.1|1842.1|1844.1|1841.1|20
1735223990000|2024-12-26 14:39:50|1843.7|1840.7|1843.4|1840.4|1843.7|1840.7|1843.4|1840.4|16
1735224000000|2024-12-26 14:40:00|||||||||9
1735224030000|2024-12-26 14:40:30|1845.4|1842.4|1846.4|1843.4|1846.4|1843.4|1845.4|1842.4|8
1735224040000|2024-12-26 14:40:40|||||||||1
1735224080000|2024-12-26 14:41:20|||||||||8
1735224120000|2024-12-26 14:42:00|||||||||6
1735224140000|2024-12-26 14:42:20|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|26
1735224150000|2024-12-26 14:42:30|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|0
1735224180000|2024-12-26 14:43:00|||||||||4
1735224210000|2024-12-26 14:43:30|||||||||2
1735224280000|2024-12-26 14:44:40|||||||||2
1735224290000|2024-12-26 14:44:50|1844.4|1841.4|1843.4|1840.4|1844.4|1841.4|1843.4|1840.4|20
1735224300000|2024-12-26 14:45:00|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1
1735224320000|2024-12-26 14:45:20|||||||||1
1735224330000|2024-12-26 14:45:30|1844|1841|1844|1841|1844|1841|1844|1841|1
1735224340000|2024-12-26 14:45:40|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|2
1735224350000|2024-12-26 14:45:50|1844|1841|1844|1841|1844.2|1841.2|1844|1841|2
1735224360000|2024-12-26 14:46:00|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|13
1735224370000|2024-12-26 14:46:10|1844|1841|1844|1841|1844|1841|1844|1841|0
1735224400000|2024-12-26 14:46:40|||||||||1
1735224420000|2024-12-26 14:47:00|||||||||1
1735224440000|2024-12-26 14:47:20|1847|1844|1847|1844|1847|1844|1847|1844|3
1735224450000|2024-12-26 14:47:30|1846.8|1843.8|1845.7|1842.7|1846.8|1843.8|1844.8|1841.8|18
1735224460000|2024-12-26 14:47:40|1846|1843|1846|1843|1846|1843|1846|1843|0
1735224470000|2024-12-26 14:47:50|1845.7|1842.7|1845.3|1842.3|1845.7|1842.7|1845.3|1842.3|2
1735224480000|2024-12-26 14:48:00|1845|1842|1845|1842|1845|1842|1845|1842|2
1735224510000|2024-12-26 14:48:30|||||||||1
1735224530000|2024-12-26 14:48:50|||||||||1
1735224550000|2024-12-26 14:49:10|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|0
1735224580000|2024-12-26 14:49:40|||||||||3
1735224590000|2024-12-26 14:49:50|||||||||6
1735224600000|2024-12-26 14:50:00|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|1
1735224610000|2024-12-26 14:50:10|||||||||1
1735224620000|2024-12-26 14:50:20|1845|1842|1845|1842|1845|1842|1845|1842|7
1735224630000|2024-12-26 14:50:30|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|13
1735224650000|2024-12-26 14:50:50|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|2
1735224660000|2024-12-26 14:51:00|||||||||1
1735224670000|2024-12-26 14:51:10|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|0
1735224690000|2024-12-26 14:51:30|||||||||1
1735224720000|2024-12-26 14:52:00|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|13
1735224730000|2024-12-26 14:52:10|1844|1841|1844|1841|1844|1841|1844|1841|1
1735224740000|2024-12-26 14:52:20|||||||||1
1735224750000|2024-12-26 14:52:30|||||||||2
1735224760000|2024-12-26 14:52:40|1843.6|1840.6|1844|1841|1844.3|1841.3|1843.6|1840.6|16
1735224770000|2024-12-26 14:52:50|1843.8|1840.8|1843.6|1840.6|1843.8|1840.8|1843.6|1840.6|2
1735224800000|2024-12-26 14:53:20|||||||||26
1735224810000|2024-12-26 14:53:30|||||||||1
1735224820000|2024-12-26 14:53:40|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|8
1735224840000|2024-12-26 14:54:00|||||||||6
1735224870000|2024-12-26 14:54:30|||||||||1
1735224890000|2024-12-26 14:54:50|||||||||3
1735224920000|2024-12-26 14:55:20|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|4
1735224930000|2024-12-26 14:55:30|1843.4|1840.4|1843.2|1840.2|1843.4|1840.4|1843.2|1840.2|19
1735224940000|2024-12-26 14:55:40|||||||||6
1735224950000|2024-12-26 14:55:50|||||||||1
1735224960000|2024-12-26 14:56:00|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|11
1735224970000|2024-12-26 14:56:10|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|0
1735224990000|2024-12-26 14:56:30|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1
1735225000000|2024-12-26 14:56:40|||||||||4
1735225010000|2024-12-26 14:56:50|||||||||1
1735225030000|2024-12-26 14:57:10|||||||||10
1735225040000|2024-12-26 14:57:20|||||||||7
1735225080000|2024-12-26 14:58:00|||||||||2
1735225090000|2024-12-26 14:58:10|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|0
1735225100000|2024-12-26 14:58:20|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|19
1735225110000|2024-12-26 14:58:30|||||||||4
1735225130000|2024-12-26 14:58:50|1844.2|1841.2|1844.2|1841.2|1844.5|1841.5|1843.9|1840.9|76
1735225140000|2024-12-26 14:59:00|||||||||6
1735225190000|2024-12-26 14:59:50|1845.8|1842.8|1845.8|1842.8|1846|1843|1845.8|1842.8|28
1735225200000|2024-12-26 15:00:00|1844.8|1841.8|1843.2|1840.2|1844.8|1841.8|1843.2|1840.2|9
1735225210000|2024-12-26 15:00:10|1843.5|1840.5|1842.8|1839.8|1843.5|1840.5|1842.8|1839.8|5
1735225220000|2024-12-26 15:00:20|||||||||10
1735225230000|2024-12-26 15:00:30|1843.2|1840.2|1843.8|1840.8|1843.8|1840.8|1843.2|1840.2|9
1735225250000|2024-12-26 15:00:50|||||||||6
1735225270000|2024-12-26 15:01:10|||||||||3
1735225290000|2024-12-26 15:01:30|||||||||15
1735225310000|2024-12-26 15:01:50|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|21
1735225320000|2024-12-26 15:02:00|||||||||1
1735225330000|2024-12-26 15:02:10|||||||||9
1735225340000|2024-12-26 15:02:20|1843.8|1840.8|1843.2|1840.2|1843.8|1840.8|1843.2|1840.2|22
1735225360000|2024-12-26 15:02:40|||||||||1
1735225380000|2024-12-26 15:03:00|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|8
1735225390000|2024-12-26 15:03:10|1843.2|1840.2|1843.5|1840.5|1843.5|1840.5|1843.2|1840.2|10
1735225400000|2024-12-26 15:03:20|||||||||6
1735225410000|2024-12-26 15:03:30|||||||||2
1735225430000|2024-12-26 15:03:50|1843.2|1840.2|1842.8|1839.8|1843.2|1840.2|1842.8|1839.8|4
1735225440000|2024-12-26 15:04:00|||||||||2
1735225450000|2024-12-26 15:04:10|1843.2|1840.2|1843.5|1840.5|1843.8|1840.8|1843.2|1840.2|2
1735225460000|2024-12-26 15:04:20|1843.2|1840.2|1842.8|1839.8|1843.2|1840.2|1842.8|1839.8|19
1735225480000|2024-12-26 15:04:40|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|9
1735225500000|2024-12-26 15:05:00|||||||||2
1735225510000|2024-12-26 15:05:10|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|15
1735225520000|2024-12-26 15:05:20|||||||||5
1735225540000|2024-12-26 15:05:40|||||||||11
1735225550000|2024-12-26 15:05:50|||||||||25
1735225570000|2024-12-26 15:06:10|||||||||3
1735225580000|2024-12-26 15:06:20|||||||||10
1735225600000|2024-12-26 15:06:40|||||||||6
1735225630000|2024-12-26 15:07:10|||||||||5
1735225640000|2024-12-26 15:07:20|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1
1735225660000|2024-12-26 15:07:40|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1
1735225670000|2024-12-26 15:07:50|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|24
1735225680000|2024-12-26 15:08:00|||||||||7
1735225690000|2024-12-26 15:08:10|||||||||7
1735225700000|2024-12-26 15:08:20|1842.8|1839.8|1843|1840|1843|1840|1842.8|1839.8|31
1735225710000|2024-12-26 15:08:30|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|2
1735225730000|2024-12-26 15:08:50|||||||||1
1735225750000|2024-12-26 15:09:10|||||||||1
1735225760000|2024-12-26 15:09:20|||||||||1
1735225770000|2024-12-26 15:09:30|||||||||103
1735225810000|2024-12-26 15:10:10|||||||||2
1735225850000|2024-12-26 15:10:50|1843.5|1840.5|1842.8|1839.8|1843.8|1840.8|1842.8|1839.8|14
1735225860000|2024-12-26 15:11:00|||||||||2
1735225870000|2024-12-26 15:11:10|||||||||6
1735225890000|2024-12-26 15:11:30|||||||||13
1735225900000|2024-12-26 15:11:40|||||||||2
1735225920000|2024-12-26 15:12:00|||||||||2
1735225930000|2024-12-26 15:12:10|1843|1840|1842.8|1839.8|1843|1840|1842.8|1839.8|17
1735225940000|2024-12-26 15:12:20|||||||||1
1735225950000|2024-12-26 15:12:30|||||||||3
1735225970000|2024-12-26 15:12:50|||||||||7
1735226020000|2024-12-26 15:13:40|||||||||1
1735226030000|2024-12-26 15:13:50|||||||||5
1735226040000|2024-12-26 15:14:00|||||||||1
1735226050000|2024-12-26 15:14:10|||||||||2
1735226060000|2024-12-26 15:14:20|||||||||1
1735226070000|2024-12-26 15:14:30|||||||||10
1735226080000|2024-12-26 15:14:40|||||||||10
1735226090000|2024-12-26 15:14:50|||||||||2
1735226100000|2024-12-26 15:15:00|||||||||1
1735226110000|2024-12-26 15:15:10|||||||||2
1735226120000|2024-12-26 15:15:20|||||||||29
1735226140000|2024-12-26 15:15:40|||||||||1
1735226150000|2024-12-26 15:15:50|||||||||2
1735226180000|2024-12-26 15:16:20|||||||||4
1735226190000|2024-12-26 15:16:30|||||||||1
1735226200000|2024-12-26 15:16:40|||||||||1
1735226210000|2024-12-26 15:16:50|||||||||1
1735226220000|2024-12-26 15:17:00|||||||||4
1735226230000|2024-12-26 15:17:10|||||||||21
1735226240000|2024-12-26 15:17:20|||||||||1
1735226250000|2024-12-26 15:17:30|||||||||1
1735226260000|2024-12-26 15:17:40|||||||||5
1735226270000|2024-12-26 15:17:50|||||||||1
1735226280000|2024-12-26 15:18:00|||||||||3
1735226310000|2024-12-26 15:18:30|||||||||1
1735226320000|2024-12-26 15:18:40|||||||||3
1735226330000|2024-12-26 15:18:50|||||||||2
1735226350000|2024-12-26 15:19:10|||||||||2
1735226360000|2024-12-26 15:19:20|||||||||2
1735226370000|2024-12-26 15:19:30|||||||||2
1735226380000|2024-12-26 15:19:40|||||||||5
1735226390000|2024-12-26 15:19:50|||||||||1
1735226400000|2024-12-26 15:20:00|||||||||1
1735226420000|2024-12-26 15:20:20|||||||||3
1735226440000|2024-12-26 15:20:40|||||||||5
1735226460000|2024-12-26 15:21:00|||||||||3
1735226470000|2024-12-26 15:21:10|||||||||3
1735226480000|2024-12-26 15:21:20|||||||||2
1735226490000|2024-12-26 15:21:30|||||||||4
1735226500000|2024-12-26 15:21:40|||||||||7
1735226510000|2024-12-26 15:21:50|||||||||4
1735226520000|2024-12-26 15:22:00|||||||||2
1735226530000|2024-12-26 15:22:10|||||||||6
1735226550000|2024-12-26 15:22:30|1843.1|1840.1|1845.8|1842.8|1846.2|1843.2|1843.1|1840.1|76
1735226560000|2024-12-26 15:22:40|||||||||2
1735226600000|2024-12-26 15:23:20|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|4
1735226610000|2024-12-26 15:23:30|||||||||7
1735226620000|2024-12-26 15:23:40|||||||||1
1735226640000|2024-12-26 15:24:00|||||||||1
1735226680000|2024-12-26 15:24:40|||||||||1
1735226690000|2024-12-26 15:24:50|||||||||6
1735226700000|2024-12-26 15:25:00|||||||||1
1735226710000|2024-12-26 15:25:10|||||||||1
1735226720000|2024-12-26 15:25:20|||||||||2
1735226750000|2024-12-26 15:25:50|||||||||1
1735226760000|2024-12-26 15:26:00|||||||||8
1735226780000|2024-12-26 15:26:20|||||||||2
1735226790000|2024-12-26 15:26:30|||||||||1
1735226800000|2024-12-26 15:26:40|||||||||2
1735226810000|2024-12-26 15:26:50|||||||||3
1735226820000|2024-12-26 15:27:00|||||||||7
1735226830000|2024-12-26 15:27:10|1845.8|1842.8|1847.1|1844.1|1848.4|1845.4|1845.8|1842.8|50
1735226840000|2024-12-26 15:27:20|||||||||7
1735226880000|2024-12-26 15:28:00|||||||||19
1735226890000|2024-12-26 15:28:10|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|2
1735226900000|2024-12-26 15:28:20|||||||||3
1735226920000|2024-12-26 15:28:40|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|0
1735226930000|2024-12-26 15:28:50|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1
1735226940000|2024-12-26 15:29:00|||||||||1
1735226950000|2024-12-26 15:29:10|||||||||1
1735226970000|2024-12-26 15:29:30|||||||||1
1735226980000|2024-12-26 15:29:40|||||||||2
1735226990000|2024-12-26 15:29:50|||||||||1
1735227010000|2024-12-26 15:30:10|||||||||1
1735227020000|2024-12-26 15:30:20|||||||||1
1735227040000|2024-12-26 15:30:40|||||||||6
1735227050000|2024-12-26 15:30:50|||||||||5
1735227060000|2024-12-26 15:31:00|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|6
1735227080000|2024-12-26 15:31:20|||||||||3
1735227090000|2024-12-26 15:31:30|||||||||1
1735227100000|2024-12-26 15:31:40|1849.4|1846.4|1849.1|1846.1|1850.1|1847.1|1849.1|1846.1|25
1735227180000|2024-12-26 15:33:00|||||||||1
1735227190000|2024-12-26 15:33:10|1847.4|1844.4|1847.1|1844.1|1847.4|1844.4|1847.1|1844.1|7
1735227210000|2024-12-26 15:33:30|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|0
1735227220000|2024-12-26 15:33:40|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|11
1735227230000|2024-12-26 15:33:50|1849.1|1846.1|1848.7|1845.7|1849.1|1846.1|1848.7|1845.7|11
1735227250000|2024-12-26 15:34:10|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|0
1735227270000|2024-12-26 15:34:30|||||||||2
1735227290000|2024-12-26 15:34:50|||||||||1
1735227310000|2024-12-26 15:35:10|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1
1735227320000|2024-12-26 15:35:20|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|3
1735227330000|2024-12-26 15:35:30|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1
1735227340000|2024-12-26 15:35:40|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|10
1735227370000|2024-12-26 15:36:10|||||||||1
1735227420000|2024-12-26 15:37:00|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1
1735227450000|2024-12-26 15:37:30|||||||||3
1735227460000|2024-12-26 15:37:40|||||||||1
1735227480000|2024-12-26 15:38:00|||||||||2
1735227540000|2024-12-26 15:39:00|||||||||1
1735227550000|2024-12-26 15:39:10|||||||||6
1735227560000|2024-12-26 15:39:20|||||||||2
1735227590000|2024-12-26 15:39:50|||||||||1
1735227610000|2024-12-26 15:40:10|||||||||2
1735227630000|2024-12-26 15:40:30|||||||||3
1735227640000|2024-12-26 15:40:40|||||||||8
1735227650000|2024-12-26 15:40:50|||||||||1
1735227660000|2024-12-26 15:41:00|||||||||1
1735227680000|2024-12-26 15:41:20|1848.3|1845.3|1848.7|1845.7|1848.7|1845.7|1848.3|1845.3|29
1735227690000|2024-12-26 15:41:30|1848.4|1845.4|1847.7|1844.7|1848.4|1845.4|1847.7|1844.7|5
1735227700000|2024-12-26 15:41:40|||||||||1
1735227720000|2024-12-26 15:42:00|||||||||1
1735227740000|2024-12-26 15:42:20|||||||||6
1735227750000|2024-12-26 15:42:30|||||||||3
1735227760000|2024-12-26 15:42:40|||||||||1
1735227800000|2024-12-26 15:43:20|||||||||1
1735227840000|2024-12-26 15:44:00|||||||||4
1735227860000|2024-12-26 15:44:20|||||||||6
1735227880000|2024-12-26 15:44:40|1848.1|1845.1|1849.7|1846.7|1850.1|1847.1|1848.1|1845.1|57
1735227900000|2024-12-26 15:45:00|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|2
1735227930000|2024-12-26 15:45:30|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1
1735227940000|2024-12-26 15:45:40|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|0
1735227960000|2024-12-26 15:46:00|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|13
1735227970000|2024-12-26 15:46:10|||||||||1
1735227980000|2024-12-26 15:46:20|||||||||1
1735227990000|2024-12-26 15:46:30|||||||||1
1735228010000|2024-12-26 15:46:50|||||||||6
1735228030000|2024-12-26 15:47:10|||||||||1
1735228040000|2024-12-26 15:47:20|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1
1735228050000|2024-12-26 15:47:30|||||||||1
1735228070000|2024-12-26 15:47:50|||||||||3
1735228090000|2024-12-26 15:48:10|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|3
1735228120000|2024-12-26 15:48:40|||||||||1
1735228140000|2024-12-26 15:49:00|||||||||2
1735228150000|2024-12-26 15:49:10|1848.1|1845.1|1847.7|1844.7|1848.1|1845.1|1847.7|1844.7|1
1735228160000|2024-12-26 15:49:20|||||||||6
1735228170000|2024-12-26 15:49:30|||||||||3
1735228190000|2024-12-26 15:49:50|||||||||2
1735228200000|2024-12-26 15:50:00|||||||||1
1735228210000|2024-12-26 15:50:10|||||||||5
1735228220000|2024-12-26 15:50:20|||||||||1
1735228240000|2024-12-26 15:50:40|||||||||2
1735228250000|2024-12-26 15:50:50|||||||||9
1735228260000|2024-12-26 15:51:00|1848.4|1845.4|1849.4|1846.4|1849.4|1846.4|1848.4|1845.4|12
1735228270000|2024-12-26 15:51:10|1849.1|1846.1|1848.7|1845.7|1849.1|1846.1|1848.7|1845.7|13
1735228310000|2024-12-26 15:51:50|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|12
1735228320000|2024-12-26 15:52:00|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|3
1735228330000|2024-12-26 15:52:10|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|9
1735228350000|2024-12-26 15:52:30|||||||||2
1735228360000|2024-12-26 15:52:40|1850.7|1847.7|1850|1847|1850.7|1847.7|1850|1847|29
1735228380000|2024-12-26 15:53:00|1849.7|1846.7|1849.3|1846.3|1849.7|1846.7|1849.3|1846.3|3
1735228390000|2024-12-26 15:53:10|1849.7|1846.7|1849.5|1846.5|1849.7|1846.7|1849.5|1846.5|7
1735228400000|2024-12-26 15:53:20|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|0
1735228410000|2024-12-26 15:53:30|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.5|1847.5|8
1735228420000|2024-12-26 15:53:40|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|21
1735228430000|2024-12-26 15:53:50|||||||||1
1735228440000|2024-12-26 15:54:00|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1
1735228450000|2024-12-26 15:54:10|1852.7|1849.7|1853.4|1850.4|1853.7|1850.7|1852.7|1849.7|3
1735228460000|2024-12-26 15:54:20|1855.9|1852.9|1855.7|1852.7|1855.9|1852.9|1854.7|1851.7|158
1735228470000|2024-12-26 15:54:30|1855.2|1852.2|1855.4|1852.4|1855.4|1852.4|1855.2|1852.2|17
1735228480000|2024-12-26 15:54:40|1855|1852|1855.4|1852.4|1855.4|1852.4|1855|1852|7
1735228490000|2024-12-26 15:54:50|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1
1735228500000|2024-12-26 15:55:00|1855.4|1852.4|1856.1|1853.1|1856.1|1853.1|1855.4|1852.4|17
1735228510000|2024-12-26 15:55:10|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1855.7|1852.7|11
1735228530000|2024-12-26 15:55:30|||||||||3
1735228540000|2024-12-26 15:55:40|||||||||1
1735228550000|2024-12-26 15:55:50|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|4
1735228560000|2024-12-26 15:56:00|||||||||8
1735228590000|2024-12-26 15:56:30|||||||||2
1735228600000|2024-12-26 15:56:40|||||||||6
1735228610000|2024-12-26 15:56:50|||||||||2
1735228630000|2024-12-26 15:57:10|||||||||2
1735228640000|2024-12-26 15:57:20|||||||||4
1735228650000|2024-12-26 15:57:30|||||||||2
1735228660000|2024-12-26 15:57:40|||||||||18
1735228680000|2024-12-26 15:58:00|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|0
1735228690000|2024-12-26 15:58:10|||||||||1
1735228700000|2024-12-26 15:58:20|||||||||2
1735228720000|2024-12-26 15:58:40|1854.9|1851.9|1854.7|1851.7|1854.9|1851.9|1854.7|1851.7|10
1735228730000|2024-12-26 15:58:50|||||||||2
1735228740000|2024-12-26 15:59:00|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|2
1735228750000|2024-12-26 15:59:10|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|0
1735228760000|2024-12-26 15:59:20|||||||||1
1735228780000|2024-12-26 15:59:40|||||||||3
1735228800000|2024-12-26 16:00:00|||||||||1
1735228810000|2024-12-26 16:00:10|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|6
1735228820000|2024-12-26 16:00:20|1852.7|1849.7|1853.7|1850.7|1853.7|1850.7|1852.7|1849.7|33
1735228830000|2024-12-26 16:00:30|||||||||2
1735228840000|2024-12-26 16:00:40|||||||||3
1735228860000|2024-12-26 16:01:00|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|2
1735228870000|2024-12-26 16:01:10|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1
1735228880000|2024-12-26 16:01:20|||||||||5
1735228900000|2024-12-26 16:01:40|||||||||8
1735228910000|2024-12-26 16:01:50|||||||||4
1735228930000|2024-12-26 16:02:10|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1
1735228940000|2024-12-26 16:02:20|||||||||1
1735228960000|2024-12-26 16:02:40|||||||||3
1735228970000|2024-12-26 16:02:50|||||||||2
1735228990000|2024-12-26 16:03:10|1853.7|1850.7|1853.1|1850.1|1853.7|1850.7|1852.7|1849.7|39
1735229000000|2024-12-26 16:03:20|||||||||3
1735229010000|2024-12-26 16:03:30|1852.9|1849.9|1852.7|1849.7|1852.9|1849.9|1852.7|1849.7|11
1735229020000|2024-12-26 16:03:40|||||||||17
1735229050000|2024-12-26 16:04:10|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|2
1735229070000|2024-12-26 16:04:30|1853|1850|1854|1851|1854|1851|1853|1850|67
1735229080000|2024-12-26 16:04:40|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|0
1735229110000|2024-12-26 16:05:10|||||||||1
1735229160000|2024-12-26 16:06:00|||||||||1
1735229180000|2024-12-26 16:06:20|||||||||2
1735229210000|2024-12-26 16:06:50|||||||||5
1735229260000|2024-12-26 16:07:40|||||||||1
1735229280000|2024-12-26 16:08:00|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|7
1735229290000|2024-12-26 16:08:10|||||||||2
1735229300000|2024-12-26 16:08:20|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|19
1735229310000|2024-12-26 16:08:30|1855|1852|1855|1852|1855|1852|1855|1852|2
1735229340000|2024-12-26 16:09:00|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1
1735229350000|2024-12-26 16:09:10|||||||||1
1735229370000|2024-12-26 16:09:30|||||||||1
1735229380000|2024-12-26 16:09:40|1854.3|1851.3|1853.7|1850.7|1854.3|1851.3|1853.7|1850.7|14
1735229390000|2024-12-26 16:09:50|1853.5|1850.5|1853.7|1850.7|1853.7|1850.7|1853.5|1850.5|4
1735229420000|2024-12-26 16:10:20|||||||||1
1735229430000|2024-12-26 16:10:30|||||||||1
1735229450000|2024-12-26 16:10:50|||||||||4
1735229460000|2024-12-26 16:11:00|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|0
1735229490000|2024-12-26 16:11:30|||||||||1
1735229500000|2024-12-26 16:11:40|||||||||1
1735229510000|2024-12-26 16:11:50|||||||||3
1735229520000|2024-12-26 16:12:00|||||||||1
1735229530000|2024-12-26 16:12:10|||||||||2
1735229540000|2024-12-26 16:12:20|||||||||1
1735229550000|2024-12-26 16:12:30|||||||||1
1735229560000|2024-12-26 16:12:40|1854|1851|1854|1851|1854|1851|1854|1851|0
1735229570000|2024-12-26 16:12:50|||||||||2
1735229580000|2024-12-26 16:13:00|1854.3|1851.3|1855.7|1852.7|1855.7|1852.7|1854.3|1851.3|3
1735229590000|2024-12-26 16:13:10|1856.4|1853.4|1856.7|1853.7|1856.7|1853.7|1856.4|1853.4|35
1735229610000|2024-12-26 16:13:30|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|0
1735229620000|2024-12-26 16:13:40|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1
1735229630000|2024-12-26 16:13:50|||||||||1
1735229640000|2024-12-26 16:14:00|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|12
1735229690000|2024-12-26 16:14:50|||||||||1
1735229700000|2024-12-26 16:15:00|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|2
1735229720000|2024-12-26 16:15:20|||||||||1
1735229730000|2024-12-26 16:15:30|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1855.9|1852.9|15
1735229820000|2024-12-26 16:17:00|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|4
1735229830000|2024-12-26 16:17:10|||||||||2
1735229860000|2024-12-26 16:17:40|||||||||11
1735229870000|2024-12-26 16:17:50|||||||||2
1735229880000|2024-12-26 16:18:00|||||||||4
1735229890000|2024-12-26 16:18:10|1856.4|1853.4|1856.7|1853.7|1856.7|1853.7|1856.4|1853.4|3
1735229900000|2024-12-26 16:18:20|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|3
1735229910000|2024-12-26 16:18:30|||||||||2
1735229920000|2024-12-26 16:18:40|1856.2|1853.2|1855.7|1852.7|1856.4|1853.4|1855.7|1852.7|3
1735229950000|2024-12-26 16:19:10|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|30
1735229960000|2024-12-26 16:19:20|1856.7|1853.7|1856.4|1853.4|1856.7|1853.7|1856.4|1853.4|2
1735229970000|2024-12-26 16:19:30|||||||||5
1735229980000|2024-12-26 16:19:40|||||||||2
1735229990000|2024-12-26 16:19:50|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|4
1735230000000|2024-12-26 16:20:00|1856.4|1853.4|1856.7|1853.7|1856.7|1853.7|1856.4|1853.4|4
1735230010000|2024-12-26 16:20:10|||||||||18
1735230020000|2024-12-26 16:20:20|||||||||2
1735230030000|2024-12-26 16:20:30|||||||||2
1735230040000|2024-12-26 16:20:40|||||||||1
1735230050000|2024-12-26 16:20:50|1856.4|1853.4|1855.7|1852.7|1856.4|1853.4|1855.7|1852.7|4
1735230060000|2024-12-26 16:21:00|1855|1852|1855|1852|1855|1852|1855|1852|8
1735230070000|2024-12-26 16:21:10|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|2
1735230110000|2024-12-26 16:21:50|||||||||2
1735230120000|2024-12-26 16:22:00|||||||||1
1735230130000|2024-12-26 16:22:10|||||||||2
1735230140000|2024-12-26 16:22:20|||||||||2
1735230150000|2024-12-26 16:22:30|||||||||2
1735230160000|2024-12-26 16:22:40|||||||||2
1735230170000|2024-12-26 16:22:50|||||||||3
1735230180000|2024-12-26 16:23:00|||||||||2
1735230190000|2024-12-26 16:23:10|||||||||2
1735230200000|2024-12-26 16:23:20|||||||||4
1735230220000|2024-12-26 16:23:40|1854.3|1851.3|1853.3|1850.3|1854.3|1851.3|1853.3|1850.3|17
1735230230000|2024-12-26 16:23:50|||||||||1
1735230240000|2024-12-26 16:24:00|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|22
1735230250000|2024-12-26 16:24:10|||||||||5
1735230270000|2024-12-26 16:24:30|1853|1850|1853|1850|1853|1850|1853|1850|4
1735230290000|2024-12-26 16:24:50|||||||||1
1735230300000|2024-12-26 16:25:00|1852.5|1849.5|1852.7|1849.7|1852.7|1849.7|1852.5|1849.5|2
1735230310000|2024-12-26 16:25:10|1853|1850|1853|1850|1853|1850|1853|1850|1
1735230330000|2024-12-26 16:25:30|||||||||1
1735230340000|2024-12-26 16:25:40|||||||||3
1735230360000|2024-12-26 16:26:00|1853.3|1850.3|1854|1851|1854|1851|1853.3|1850.3|2
1735230370000|2024-12-26 16:26:10|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|4
1735230380000|2024-12-26 16:26:20|1853.3|1850.3|1853.5|1850.5|1853.5|1850.5|1853.3|1850.3|4
1735230390000|2024-12-26 16:26:30|1853.3|1850.3|1856.7|1853.7|1856.7|1853.7|1853.3|1850.3|15
1735230400000|2024-12-26 16:26:40|1856|1853|1856|1853|1856|1853|1856|1853|2
1735230410000|2024-12-26 16:26:50|||||||||1
1735230430000|2024-12-26 16:27:10|||||||||1
1735230440000|2024-12-26 16:27:20|1855.4|1852.4|1855|1852|1855.4|1852.4|1855|1852|9
1735230460000|2024-12-26 16:27:40|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|0
1735230480000|2024-12-26 16:28:00|||||||||1
1735230490000|2024-12-26 16:28:10|||||||||1
1735230540000|2024-12-26 16:29:00|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1
1735230570000|2024-12-26 16:29:30|||||||||5
1735230580000|2024-12-26 16:29:40|||||||||1
1735230590000|2024-12-26 16:29:50|||||||||1
1735230600000|2024-12-26 16:30:00|||||||||3
1735230610000|2024-12-26 16:30:10|||||||||2
1735230620000|2024-12-26 16:30:20|1854.3|1851.3|1853.5|1850.5|1854.3|1851.3|1853.5|1850.5|5
1735230630000|2024-12-26 16:30:30|1854|1851|1854|1851|1854|1851|1854|1851|14
1735230640000|2024-12-26 16:30:40|1855.3|1852.3|1855.7|1852.7|1855.7|1852.7|1855.3|1852.3|2
1735230650000|2024-12-26 16:30:50|1856.7|1853.7|1856.2|1853.2|1856.7|1853.7|1856.2|1853.2|7
1735230660000|2024-12-26 16:31:00|1856.7|1853.7|1856.2|1853.2|1856.7|1853.7|1856|1853|9
1735230670000|2024-12-26 16:31:10|1856.5|1853.5|1856.7|1853.7|1856.7|1853.7|1856.2|1853.2|5
1735230680000|2024-12-26 16:31:20|1856|1853|1856|1853|1856|1853|1856|1853|8
1735230690000|2024-12-26 16:31:30|1855.7|1852.7|1855.3|1852.3|1855.7|1852.7|1855|1852|7
1735230700000|2024-12-26 16:31:40|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|0
1735230710000|2024-12-26 16:31:50|||||||||1
1735230720000|2024-12-26 16:32:00|||||||||1
1735230770000|2024-12-26 16:32:50|||||||||2
1735230810000|2024-12-26 16:33:30|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|6
1735230820000|2024-12-26 16:33:40|1854|1851|1854|1851|1854|1851|1854|1851|2
1735230830000|2024-12-26 16:33:50|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|5
1735230840000|2024-12-26 16:34:00|1853.8|1850.8|1853.3|1850.3|1853.8|1850.8|1853.3|1850.3|5
1735230860000|2024-12-26 16:34:20|1853.7|1850.7|1854|1851|1854|1851|1853.7|1850.7|25
1735230880000|2024-12-26 16:34:40|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|0
1735230900000|2024-12-26 16:35:00|1854|1851|1854|1851|1854|1851|1854|1851|0
1735230910000|2024-12-26 16:35:10|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|4
1735230930000|2024-12-26 16:35:30|||||||||2
1735230940000|2024-12-26 16:35:40|||||||||2
1735230950000|2024-12-26 16:35:50|||||||||3
1735230960000|2024-12-26 16:36:00|1853.5|1850.5|1853.3|1850.3|1853.5|1850.5|1853.3|1850.3|4
1735230970000|2024-12-26 16:36:10|1853.5|1850.5|1853.3|1850.3|1853.7|1850.7|1853.3|1850.3|20
1735230980000|2024-12-26 16:36:20|||||||||4
1735230990000|2024-12-26 16:36:30|1853|1850|1853|1850|1853|1850|1853|1850|0
1735231030000|2024-12-26 16:37:10|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|7
1735231040000|2024-12-26 16:37:20|1853|1850|1853|1850|1853|1850|1853|1850|1
1735231050000|2024-12-26 16:37:30|||||||||1
1735231060000|2024-12-26 16:37:40|1853.3|1850.3|1853.5|1850.5|1853.5|1850.5|1853.3|1850.3|7
1735231070000|2024-12-26 16:37:50|1853.3|1850.3|1853.7|1850.7|1853.7|1850.7|1853.3|1850.3|4
1735231080000|2024-12-26 16:38:00|||||||||1
1735231100000|2024-12-26 16:38:20|||||||||3
1735231110000|2024-12-26 16:38:30|||||||||2
1735231120000|2024-12-26 16:38:40|1853.5|1850.5|1853.3|1850.3|1853.5|1850.5|1853.3|1850.3|5
1735231130000|2024-12-26 16:38:50|||||||||2
1735231140000|2024-12-26 16:39:00|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|5
1735231150000|2024-12-26 16:39:10|||||||||2
1735231170000|2024-12-26 16:39:30|||||||||3
1735231200000|2024-12-26 16:40:00|||||||||1
1735231210000|2024-12-26 16:40:10|||||||||1
1735231220000|2024-12-26 16:40:20|||||||||5
1735231240000|2024-12-26 16:40:40|||||||||4
1735231250000|2024-12-26 16:40:50|||||||||5
1735231260000|2024-12-26 16:41:00|||||||||2
1735231270000|2024-12-26 16:41:10|||||||||1
1735231280000|2024-12-26 16:41:20|||||||||1
1735231290000|2024-12-26 16:41:30|||||||||2
1735231300000|2024-12-26 16:41:40|||||||||5
1735231310000|2024-12-26 16:41:50|1853.5|1850.5|1853.3|1850.3|1853.5|1850.5|1853.3|1850.3|8
1735231330000|2024-12-26 16:42:10|||||||||2
1735231340000|2024-12-26 16:42:20|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|16
1735231350000|2024-12-26 16:42:30|||||||||1
1735231380000|2024-12-26 16:43:00|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|18
1735231400000|2024-12-26 16:43:20|||||||||1
1735231410000|2024-12-26 16:43:30|||||||||1
1735231430000|2024-12-26 16:43:50|1854.5|1851.5|1854.3|1851.3|1854.5|1851.5|1854.3|1851.3|2
1735231440000|2024-12-26 16:44:00|1854|1851|1854|1851|1854|1851|1853.7|1850.7|12
1735231490000|2024-12-26 16:44:50|1854.2|1851.2|1854|1851|1854.2|1851.2|1854|1851|2
1735231510000|2024-12-26 16:45:10|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1
1735231520000|2024-12-26 16:45:20|||||||||1
1735231540000|2024-12-26 16:45:40|||||||||1
1735231550000|2024-12-26 16:45:50|||||||||1
1735231560000|2024-12-26 16:46:00|1853.2|1850.2|1853|1850|1853.2|1850.2|1853|1850|3
1735231590000|2024-12-26 16:46:30|||||||||1
1735231620000|2024-12-26 16:47:00|||||||||1
1735231630000|2024-12-26 16:47:10|||||||||2
1735231670000|2024-12-26 16:47:50|||||||||1
1735231690000|2024-12-26 16:48:10|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|0
1735231700000|2024-12-26 16:48:20|||||||||1
1735231710000|2024-12-26 16:48:30|||||||||7
1735231720000|2024-12-26 16:48:40|||||||||5
1735231730000|2024-12-26 16:48:50|||||||||1
1735231740000|2024-12-26 16:49:00|||||||||2
1735231760000|2024-12-26 16:49:20|||||||||2
1735231770000|2024-12-26 16:49:30|||||||||2
1735231800000|2024-12-26 16:50:00|||||||||1
1735231810000|2024-12-26 16:50:10|1853|1850|1852.7|1849.7|1853|1850|1852.7|1849.7|1
1735231820000|2024-12-26 16:50:20|||||||||3
1735231830000|2024-12-26 16:50:30|||||||||1
1735231840000|2024-12-26 16:50:40|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|5
1735231850000|2024-12-26 16:50:50|||||||||1
1735231860000|2024-12-26 16:51:00|||||||||1
1735231870000|2024-12-26 16:51:10|||||||||1
1735231890000|2024-12-26 16:51:30|||||||||1
1735231900000|2024-12-26 16:51:40|||||||||4
1735231930000|2024-12-26 16:52:10|||||||||6
1735231950000|2024-12-26 16:52:30|1853.5|1850.5|1853.7|1850.7|1853.7|1850.7|1853.5|1850.5|7
1735231980000|2024-12-26 16:53:00|1854|1851|1854|1851|1854|1851|1854|1851|8
1735231990000|2024-12-26 16:53:10|||||||||1
1735232000000|2024-12-26 16:53:20|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1
1735232020000|2024-12-26 16:53:40|||||||||1
1735232030000|2024-12-26 16:53:50|1854|1851|1854|1851|1854|1851|1854|1851|4
1735232060000|2024-12-26 16:54:20|||||||||1
1735232070000|2024-12-26 16:54:30|||||||||4
1735232080000|2024-12-26 16:54:40|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|2
1735232090000|2024-12-26 16:54:50|1853.3|1850.3|1853|1850|1853.3|1850.3|1853|1850|3
1735232110000|2024-12-26 16:55:10|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|0
1735232130000|2024-12-26 16:55:30|||||||||1
1735232160000|2024-12-26 16:56:00|||||||||39
1735232170000|2024-12-26 16:56:10|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|17
1735232180000|2024-12-26 16:56:20|||||||||2
1735232190000|2024-12-26 16:56:30|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|6
1735232210000|2024-12-26 16:56:50|1853.3|1850.3|1853.7|1850.7|1853.7|1850.7|1853.3|1850.3|6
1735232240000|2024-12-26 16:57:20|||||||||4
1735232250000|2024-12-26 16:57:30|||||||||2
1735232270000|2024-12-26 16:57:50|||||||||1
1735232280000|2024-12-26 16:58:00|||||||||2
1735232320000|2024-12-26 16:58:40|||||||||2
1735232330000|2024-12-26 16:58:50|1853.5|1850.5|1853.7|1850.7|1853.7|1850.7|1853.3|1850.3|8
1735232340000|2024-12-26 16:59:00|1853.5|1850.5|1853.3|1850.3|1853.5|1850.5|1853.3|1850.3|0
1735232350000|2024-12-26 16:59:10|||||||||1
1735232360000|2024-12-26 16:59:20|1853|1850|1853|1850|1853|1850|1853|1850|5
1735232370000|2024-12-26 16:59:30|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1
1735232390000|2024-12-26 16:59:50|1853.6|1850.6|1853.7|1850.7|1854|1851|1853.6|1850.6|3
1735232400000|2024-12-26 17:00:00|1854.7|1851.7|1855.7|1852.7|1855.7|1852.7|1854.7|1851.7|16
1735232410000|2024-12-26 17:00:10|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|53
1735232420000|2024-12-26 17:00:20|1857.4|1854.4|1857.4|1854.4|1857.7|1854.7|1857.4|1854.4|13
1735232430000|2024-12-26 17:00:30|1856.7|1853.7|1857.4|1854.4|1857.4|1854.4|1856.7|1853.7|11
1735232440000|2024-12-26 17:00:40|1857.2|1854.2|1857.2|1854.2|1857.4|1854.4|1857.2|1854.2|8
1735232450000|2024-12-26 17:00:50|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|2
1735232470000|2024-12-26 17:01:10|||||||||1
1735232500000|2024-12-26 17:01:40|||||||||2
1735232520000|2024-12-26 17:02:00|||||||||1
1735232550000|2024-12-26 17:02:30|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|2
1735232560000|2024-12-26 17:02:40|||||||||1
1735232660000|2024-12-26 17:04:20|||||||||1
1735232670000|2024-12-26 17:04:30|1856.1|1853.1|1855.7|1852.7|1856.1|1853.1|1855.7|1852.7|9
1735232680000|2024-12-26 17:04:40|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|2
1735232690000|2024-12-26 17:04:50|1855.7|1852.7|1855.7|1852.7|1856.2|1853.2|1855.7|1852.7|3
1735232700000|2024-12-26 17:05:00|||||||||1
1735232730000|2024-12-26 17:05:30|||||||||2
1735232740000|2024-12-26 17:05:40|||||||||2
1735232750000|2024-12-26 17:05:50|||||||||1
1735232770000|2024-12-26 17:06:10|||||||||1
1735232800000|2024-12-26 17:06:40|||||||||1
1735232840000|2024-12-26 17:07:20|||||||||1
1735232850000|2024-12-26 17:07:30|||||||||3
1735232880000|2024-12-26 17:08:00|||||||||2
1735232890000|2024-12-26 17:08:10|||||||||1
1735232900000|2024-12-26 17:08:20|||||||||1
1735232930000|2024-12-26 17:08:50|||||||||2
1735232940000|2024-12-26 17:09:00|1855.9|1852.9|1856.1|1853.1|1856.1|1853.1|1855.9|1852.9|10
1735232950000|2024-12-26 17:09:10|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|2
1735232960000|2024-12-26 17:09:20|1856.1|1853.1|1855.9|1852.9|1856.1|1853.1|1855.7|1852.7|11
1735232970000|2024-12-26 17:09:30|||||||||1
1735232980000|2024-12-26 17:09:40|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|2
1735232990000|2024-12-26 17:09:50|||||||||1
1735233000000|2024-12-26 17:10:00|||||||||3
1735233010000|2024-12-26 17:10:10|||||||||2
1735233020000|2024-12-26 17:10:20|||||||||3
1735233030000|2024-12-26 17:10:30|||||||||6
1735233040000|2024-12-26 17:10:40|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|4
1735233050000|2024-12-26 17:10:50|||||||||6
1735233060000|2024-12-26 17:11:00|||||||||2
1735233070000|2024-12-26 17:11:10|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|2
1735233080000|2024-12-26 17:11:20|||||||||2
1735233090000|2024-12-26 17:11:30|1855.9|1852.9|1856.4|1853.4|1856.4|1853.4|1855.9|1852.9|8
1735233100000|2024-12-26 17:11:40|||||||||1
1735233110000|2024-12-26 17:11:50|||||||||2
1735233120000|2024-12-26 17:12:00|||||||||4
1735233130000|2024-12-26 17:12:10|1856.1|1853.1|1855.7|1852.7|1856.1|1853.1|1855.7|1852.7|13
1735233140000|2024-12-26 17:12:20|||||||||7
1735233150000|2024-12-26 17:12:30|1855.4|1852.4|1855.1|1852.1|1855.4|1852.4|1855.1|1852.1|1
1735233160000|2024-12-26 17:12:40|1855.4|1852.4|1855.1|1852.1|1855.4|1852.4|1855.1|1852.1|2
1735233170000|2024-12-26 17:12:50|||||||||2
1735233180000|2024-12-26 17:13:00|||||||||2
1735233190000|2024-12-26 17:13:10|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|11
1735233200000|2024-12-26 17:13:20|1854.4|1851.4|1853.7|1850.7|1854.4|1851.4|1853.7|1850.7|8
1735233210000|2024-12-26 17:13:30|||||||||5
1735233220000|2024-12-26 17:13:40|||||||||3
1735233230000|2024-12-26 17:13:50|||||||||3
1735233240000|2024-12-26 17:14:00|||||||||4
1735233250000|2024-12-26 17:14:10|||||||||2
1735233260000|2024-12-26 17:14:20|||||||||2
1735233270000|2024-12-26 17:14:30|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|0
1735233280000|2024-12-26 17:14:40|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1
1735233300000|2024-12-26 17:15:00|||||||||3
1735233310000|2024-12-26 17:15:10|1853.1|1850.1|1852.9|1849.9|1853.4|1850.4|1852.9|1849.9|6
1735233320000|2024-12-26 17:15:20|||||||||1
1735233330000|2024-12-26 17:15:30|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|0
1735233360000|2024-12-26 17:16:00|||||||||4
1735233380000|2024-12-26 17:16:20|||||||||1
1735233410000|2024-12-26 17:16:50|||||||||2
1735233420000|2024-12-26 17:17:00|||||||||1
1735233430000|2024-12-26 17:17:10|||||||||3
1735233440000|2024-12-26 17:17:20|||||||||1
1735233460000|2024-12-26 17:17:40|||||||||7
1735233470000|2024-12-26 17:17:50|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|6
1735233480000|2024-12-26 17:18:00|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|5
1735233490000|2024-12-26 17:18:10|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|6
1735233510000|2024-12-26 17:18:30|1852.3|1849.3|1851.7|1848.7|1852.3|1849.3|1851.7|1848.7|51
1735233520000|2024-12-26 17:18:40|||||||||1
1735233530000|2024-12-26 17:18:50|||||||||3
1735233540000|2024-12-26 17:19:00|||||||||4
1735233550000|2024-12-26 17:19:10|||||||||3
1735233560000|2024-12-26 17:19:20|||||||||3
1735233570000|2024-12-26 17:19:30|||||||||4
1735233580000|2024-12-26 17:19:40|||||||||6
1735233600000|2024-12-26 17:20:00|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|17
1735233610000|2024-12-26 17:20:10|1852.4|1849.4|1852.1|1849.1|1852.4|1849.4|1851.9|1848.9|14
1735233650000|2024-12-26 17:20:50|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|10
1735233660000|2024-12-26 17:21:00|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|0
1735233680000|2024-12-26 17:21:20|||||||||5
1735233690000|2024-12-26 17:21:30|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|0
1735233700000|2024-12-26 17:21:40|||||||||12
1735233710000|2024-12-26 17:21:50|1851.1|1848.1|1851|1848|1851.1|1848.1|1851|1848|17
1735233720000|2024-12-26 17:22:00|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|7
1735233730000|2024-12-26 17:22:10|||||||||1
1735233740000|2024-12-26 17:22:20|||||||||1
1735233750000|2024-12-26 17:22:30|||||||||3
1735233770000|2024-12-26 17:22:50|||||||||2
1735233780000|2024-12-26 17:23:00|||||||||3
1735233790000|2024-12-26 17:23:10|||||||||2
1735233800000|2024-12-26 17:23:20|||||||||1
1735233810000|2024-12-26 17:23:30|1850|1847|1850|1847|1850|1847|1850|1847|15
1735233820000|2024-12-26 17:23:40|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|10
1735233830000|2024-12-26 17:23:50|1850|1847|1850|1847|1850|1847|1850|1847|3
1735233840000|2024-12-26 17:24:00|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1
1735233850000|2024-12-26 17:24:10|||||||||2
1735233860000|2024-12-26 17:24:20|||||||||8
1735233870000|2024-12-26 17:24:30|||||||||1
1735233880000|2024-12-26 17:24:40|1849.3|1846.3|1849|1846|1849.3|1846.3|1849|1846|9
1735233890000|2024-12-26 17:24:50|||||||||1
1735233900000|2024-12-26 17:25:00|||||||||7
1735233910000|2024-12-26 17:25:10|||||||||2
1735233920000|2024-12-26 17:25:20|1849.3|1846.3|1849.7|1846.7|1849.7|1846.7|1849.3|1846.3|1
1735233930000|2024-12-26 17:25:30|||||||||2
1735233940000|2024-12-26 17:25:40|||||||||1
1735233950000|2024-12-26 17:25:50|||||||||2
1735233970000|2024-12-26 17:26:10|||||||||2
1735233980000|2024-12-26 17:26:20|||||||||2
1735233990000|2024-12-26 17:26:30|||||||||4
1735234000000|2024-12-26 17:26:40|||||||||4
1735234010000|2024-12-26 17:26:50|||||||||1
1735234020000|2024-12-26 17:27:00|||||||||2
1735234030000|2024-12-26 17:27:10|||||||||3
1735234040000|2024-12-26 17:27:20|1849.5|1846.5|1849.3|1846.3|1849.5|1846.5|1849.3|1846.3|16
1735234050000|2024-12-26 17:27:30|||||||||3
1735234070000|2024-12-26 17:27:50|||||||||3
1735234080000|2024-12-26 17:28:00|||||||||4
1735234110000|2024-12-26 17:28:30|||||||||2
1735234120000|2024-12-26 17:28:40|||||||||4
1735234130000|2024-12-26 17:28:50|||||||||1
1735234160000|2024-12-26 17:29:20|||||||||3
1735234170000|2024-12-26 17:29:30|||||||||3
1735234200000|2024-12-26 17:30:00|||||||||2
1735234210000|2024-12-26 17:30:10|||||||||2
1735234220000|2024-12-26 17:30:20|||||||||4
1735234230000|2024-12-26 17:30:30|||||||||5
1735234240000|2024-12-26 17:30:40|||||||||2
1735234250000|2024-12-26 17:30:50|||||||||3
1735234260000|2024-12-26 17:31:00|||||||||6
1735234270000|2024-12-26 17:31:10|||||||||3
1735234280000|2024-12-26 17:31:20|||||||||2
1735234290000|2024-12-26 17:31:30|||||||||4
1735234300000|2024-12-26 17:31:40|||||||||4
1735234330000|2024-12-26 17:32:10|||||||||3
1735234350000|2024-12-26 17:32:30|||||||||3
1735234360000|2024-12-26 17:32:40|||||||||7
1735234370000|2024-12-26 17:32:50|||||||||6
1735234380000|2024-12-26 17:33:00|||||||||8
1735234390000|2024-12-26 17:33:10|||||||||2
1735234400000|2024-12-26 17:33:20|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|46
1735234420000|2024-12-26 17:33:40|||||||||1
1735234430000|2024-12-26 17:33:50|||||||||2
1735234450000|2024-12-26 17:34:10|1848|1845|1848|1845|1848|1845|1848|1845|3
1735234460000|2024-12-26 17:34:20|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|10
1735234470000|2024-12-26 17:34:30|||||||||1
1735234480000|2024-12-26 17:34:40|||||||||1
1735234490000|2024-12-26 17:34:50|1847.7|1844.7|1847.3|1844.3|1847.7|1844.7|1847.3|1844.3|33
1735234510000|2024-12-26 17:35:10|||||||||6
1735234520000|2024-12-26 17:35:20|||||||||3
1735234530000|2024-12-26 17:35:30|||||||||2
1735234540000|2024-12-26 17:35:40|||||||||1
1735234550000|2024-12-26 17:35:50|||||||||2
1735234560000|2024-12-26 17:36:00|||||||||6
1735234570000|2024-12-26 17:36:10|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|5
1735234580000|2024-12-26 17:36:20|||||||||1
1735234600000|2024-12-26 17:36:40|||||||||1
1735234610000|2024-12-26 17:36:50|||||||||2
1735234620000|2024-12-26 17:37:00|||||||||1
1735234640000|2024-12-26 17:37:20|1849.3|1846.3|1848.3|1845.3|1849.3|1846.3|1848.3|1845.3|12
1735234660000|2024-12-26 17:37:40|||||||||4
1735234670000|2024-12-26 17:37:50|||||||||1
1735234680000|2024-12-26 17:38:00|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|8
1735234710000|2024-12-26 17:38:30|1849|1846|1849|1846|1849|1846|1849|1846|4
1735234730000|2024-12-26 17:38:50|||||||||1
1735234740000|2024-12-26 17:39:00|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|4
1735234750000|2024-12-26 17:39:10|||||||||4
1735234760000|2024-12-26 17:39:20|||||||||1
1735234790000|2024-12-26 17:39:50|||||||||30
1735234800000|2024-12-26 17:40:00|||||||||4
1735234820000|2024-12-26 17:40:20|||||||||13
1735234830000|2024-12-26 17:40:30|||||||||1
1735234840000|2024-12-26 17:40:40|||||||||1
1735234850000|2024-12-26 17:40:50|||||||||6
1735234870000|2024-12-26 17:41:10|1848.5|1845.5|1848.3|1845.3|1849.3|1846.3|1848.3|1845.3|16
1735234880000|2024-12-26 17:41:20|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|3
1735234890000|2024-12-26 17:41:30|||||||||1
1735234900000|2024-12-26 17:41:40|||||||||7
1735234920000|2024-12-26 17:42:00|||||||||1
1735234930000|2024-12-26 17:42:10|||||||||2
1735234950000|2024-12-26 17:42:30|||||||||6
1735234960000|2024-12-26 17:42:40|||||||||6
1735234970000|2024-12-26 17:42:50|||||||||1
1735234980000|2024-12-26 17:43:00|||||||||47
1735235000000|2024-12-26 17:43:20|||||||||3
1735235010000|2024-12-26 17:43:30|||||||||6
1735235020000|2024-12-26 17:43:40|||||||||3
1735235030000|2024-12-26 17:43:50|||||||||3
1735235040000|2024-12-26 17:44:00|||||||||2
1735235060000|2024-12-26 17:44:20|||||||||2
1735235070000|2024-12-26 17:44:30|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|3
1735235080000|2024-12-26 17:44:40|||||||||34
1735235090000|2024-12-26 17:44:50|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847|1844|142
1735235100000|2024-12-26 17:45:00|||||||||42
1735235110000|2024-12-26 17:45:10|||||||||1
1735235120000|2024-12-26 17:45:20|||||||||2
1735235130000|2024-12-26 17:45:30|||||||||1
1735235140000|2024-12-26 17:45:40|||||||||1
1735235150000|2024-12-26 17:45:50|||||||||18
1735235160000|2024-12-26 17:46:00|||||||||4
1735235170000|2024-12-26 17:46:10|1847.3|1844.3|1846.7|1843.7|1847.3|1844.3|1846.7|1843.7|17
1735235180000|2024-12-26 17:46:20|||||||||7
1735235190000|2024-12-26 17:46:30|1848|1845|1848|1845|1848|1845|1848|1845|10
1735235200000|2024-12-26 17:46:40|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|15
1735235210000|2024-12-26 17:46:50|||||||||7
1735235220000|2024-12-26 17:47:00|||||||||1
1735235230000|2024-12-26 17:47:10|||||||||1
1735235240000|2024-12-26 17:47:20|||||||||1
1735235250000|2024-12-26 17:47:30|||||||||4
1735235260000|2024-12-26 17:47:40|||||||||2
1735235270000|2024-12-26 17:47:50|||||||||1
1735235280000|2024-12-26 17:48:00|||||||||11
1735235290000|2024-12-26 17:48:10|||||||||2
1735235300000|2024-12-26 17:48:20|||||||||2
1735235310000|2024-12-26 17:48:30|||||||||3
1735235320000|2024-12-26 17:48:40|||||||||5
1735235330000|2024-12-26 17:48:50|||||||||6
1735235340000|2024-12-26 17:49:00|||||||||8
1735235350000|2024-12-26 17:49:10|||||||||1
1735235360000|2024-12-26 17:49:20|||||||||2
1735235370000|2024-12-26 17:49:30|||||||||3
1735235380000|2024-12-26 17:49:40|||||||||2
1735235390000|2024-12-26 17:49:50|||||||||5
1735235400000|2024-12-26 17:50:00|1848.7|1845.7|1847.7|1844.7|1848.7|1845.7|1847.7|1844.7|23
1735235410000|2024-12-26 17:50:10|1848|1845|1848|1845|1848|1845|1848|1845|16
1735235420000|2024-12-26 17:50:20|1847.7|1844.7|1847.3|1844.3|1847.7|1844.7|1847.3|1844.3|37
1735235430000|2024-12-26 17:50:30|||||||||26
1735235440000|2024-12-26 17:50:40|1846.7|1843.7|1847|1844|1847|1844|1846.7|1843.7|7
1735235450000|2024-12-26 17:50:50|1847.3|1844.3|1847.7|1844.7|1847.7|1844.7|1847.3|1844.3|183
1735235460000|2024-12-26 17:51:00|||||||||6
1735235470000|2024-12-26 17:51:10|||||||||2
1735235480000|2024-12-26 17:51:20|1848.7|1845.7|1849|1846|1849|1846|1848.7|1845.7|13
1735235490000|2024-12-26 17:51:30|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|4
1735235500000|2024-12-26 17:51:40|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|38
1735235510000|2024-12-26 17:51:50|1847.7|1844.7|1847|1844|1847.7|1844.7|1847|1844|9
1735235520000|2024-12-26 17:52:00|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|2
1735235530000|2024-12-26 17:52:10|||||||||9
1735235540000|2024-12-26 17:52:20|1847.3|1844.3|1846.3|1843.3|1847.3|1844.3|1846.3|1843.3|19
1735235550000|2024-12-26 17:52:30|||||||||5
1735235560000|2024-12-26 17:52:40|1846.7|1843.7|1847.3|1844.3|1847.3|1844.3|1846.7|1843.7|14
1735235570000|2024-12-26 17:52:50|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|47
1735235580000|2024-12-26 17:53:00|1848.3|1845.3|1847.7|1844.7|1848.3|1845.3|1846.7|1843.7|26
1735235590000|2024-12-26 17:53:10|1847.5|1844.5|1847.3|1844.3|1847.5|1844.5|1846.3|1843.3|40
1735235600000|2024-12-26 17:53:20|1846.8|1843.8|1846.3|1843.3|1846.8|1843.8|1846.3|1843.3|63
1735235610000|2024-12-26 17:53:30|||||||||38
1735235620000|2024-12-26 17:53:40|1845.9|1842.9|1845.3|1842.3|1845.9|1842.9|1845|1842|95
1735235630000|2024-12-26 17:53:50|1844.9|1841.9|1844.3|1841.3|1844.9|1841.9|1844.3|1841.3|162
1735235640000|2024-12-26 17:54:00|1844.7|1841.7|1845.1|1842.1|1845.7|1842.7|1844.3|1841.3|207
1735235650000|2024-12-26 17:54:10|1844.7|1841.7|1843.7|1840.7|1844.7|1841.7|1843.7|1840.7|80
1735235660000|2024-12-26 17:54:20|1844.4|1841.4|1845.1|1842.1|1845.1|1842.1|1844.4|1841.4|190
1735235670000|2024-12-26 17:54:30|1845.7|1842.7|1844.7|1841.7|1845.7|1842.7|1844.7|1841.7|48
1735235680000|2024-12-26 17:54:40|1844.4|1841.4|1844.7|1841.7|1844.7|1841.7|1843.9|1840.9|56
1735235690000|2024-12-26 17:54:50|1844.4|1841.4|1843.7|1840.7|1844.4|1841.4|1843.7|1840.7|85
1735235700000|2024-12-26 17:55:00|1844.7|1841.7|1845.1|1842.1|1845.1|1842.1|1844.4|1841.4|32
1735235710000|2024-12-26 17:55:10|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|2
1735235720000|2024-12-26 17:55:20|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|3
1735235730000|2024-12-26 17:55:30|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|2
1735235740000|2024-12-26 17:55:40|1845.4|1842.4|1845.7|1842.7|1845.7|1842.7|1845.1|1842.1|33
1735235760000|2024-12-26 17:56:00|||||||||2
1735235780000|2024-12-26 17:56:20|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|48
1735235810000|2024-12-26 17:56:50|1845.7|1842.7|1845.7|1842.7|1845.9|1842.9|1845.7|1842.7|58
1735235840000|2024-12-26 17:57:20|||||||||10
1735235850000|2024-12-26 17:57:30|1845.9|1842.9|1845.7|1842.7|1845.9|1842.9|1845.7|1842.7|58
1735235860000|2024-12-26 17:57:40|||||||||34
1735235870000|2024-12-26 17:57:50|1845.9|1842.9|1846.7|1843.7|1846.7|1843.7|1845.9|1842.9|56
1735235880000|2024-12-26 17:58:00|1846.4|1843.4|1846.1|1843.1|1846.4|1843.4|1846.1|1843.1|9
1735235890000|2024-12-26 17:58:10|1846.7|1843.7|1846.9|1843.9|1846.9|1843.9|1846.7|1843.7|7
1735235900000|2024-12-26 17:58:20|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|0
1735235910000|2024-12-26 17:58:30|1846.4|1843.4|1846.7|1843.7|1846.9|1843.9|1846.4|1843.4|10
1735235920000|2024-12-26 17:58:40|1846.4|1843.4|1845.7|1842.7|1846.4|1843.4|1845.7|1842.7|29
1735235930000|2024-12-26 17:58:50|1845.9|1842.9|1845.7|1842.7|1846.7|1843.7|1845.7|1842.7|45
1735235940000|2024-12-26 17:59:00|||||||||2
1735235950000|2024-12-26 17:59:10|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.2|1843.2|7
1735235960000|2024-12-26 17:59:20|1846.1|1843.1|1844.7|1841.7|1846.1|1843.1|1844.7|1841.7|40
1735235970000|2024-12-26 17:59:30|1845.2|1842.2|1844.7|1841.7|1845.2|1842.2|1844.7|1841.7|7
1735235980000|2024-12-26 17:59:40|1845.2|1842.2|1845.4|1842.4|1845.4|1842.4|1845.2|1842.2|4
1735235990000|2024-12-26 17:59:50|1845.2|1842.2|1845.7|1842.7|1845.7|1842.7|1845.2|1842.2|12
1735288200000|2024-12-27 08:30:00|1843.4|1840.4|1841.4|1838.4|1843.4|1840.4|1840.4|1837.4|75
1735288210000|2024-12-27 08:30:10|1841.2|1838.2|1841.2|1838.2|1841.4|1838.4|1841.2|1838.2|2
1735288220000|2024-12-27 08:30:20|1840.7|1837.7|1840.4|1837.4|1840.7|1837.7|1840.4|1837.4|13
1735288230000|2024-12-27 08:30:30|||||||||15
1735288240000|2024-12-27 08:30:40|||||||||1
1735288250000|2024-12-27 08:30:50|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|9
1735288260000|2024-12-27 08:31:00|1841.4|1838.4|1843.4|1840.4|1844.1|1841.1|1841.4|1838.4|21
1735288270000|2024-12-27 08:31:10|1843.1|1840.1|1842.6|1839.6|1843.1|1840.1|1842.6|1839.6|2
1735288280000|2024-12-27 08:31:20|1842.8|1839.8|1843.1|1840.1|1843.1|1840.1|1842.8|1839.8|1
1735288290000|2024-12-27 08:31:30|1843.7|1840.7|1844.1|1841.1|1845.1|1842.1|1843.7|1840.7|9
1735288300000|2024-12-27 08:31:40|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|3
1735288310000|2024-12-27 08:31:50|1845.5|1842.5|1845.8|1842.8|1845.8|1842.8|1845.5|1842.5|4
1735288320000|2024-12-27 08:32:00|1845.1|1842.1|1845.4|1842.4|1846.8|1843.8|1845.1|1842.1|27
1735288330000|2024-12-27 08:32:10|1845.1|1842.1|1845.8|1842.8|1845.8|1842.8|1845.1|1842.1|1
1735288340000|2024-12-27 08:32:20|1845.1|1842.1|1845.3|1842.3|1845.3|1842.3|1845.1|1842.1|1
1735288360000|2024-12-27 08:32:40|1845|1842|1845.3|1842.3|1845.3|1842.3|1844.8|1841.8|1
1735288370000|2024-12-27 08:32:50|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|0
1735288380000|2024-12-27 08:33:00|1845.5|1842.5|1846.5|1843.5|1846.5|1843.5|1845.5|1842.5|40
1735288390000|2024-12-27 08:33:10|||||||||2
1735288400000|2024-12-27 08:33:20|1846|1843|1846|1843|1846|1843|1846|1843|1
1735288410000|2024-12-27 08:33:30|1845.8|1842.8|1846|1843|1846|1843|1845.8|1842.8|1
1735288420000|2024-12-27 08:33:40|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.5|1842.5|7
1735288440000|2024-12-27 08:34:00|1845.5|1842.5|1845|1842|1845.5|1842.5|1845|1842|3
1735288450000|2024-12-27 08:34:10|1844.5|1841.5|1844.2|1841.2|1845|1842|1844.2|1841.2|4
1735288460000|2024-12-27 08:34:20|1844.5|1841.5|1845.3|1842.3|1846.5|1843.5|1844.5|1841.5|17
1735288500000|2024-12-27 08:35:00|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.3|1842.3|0
1735288510000|2024-12-27 08:35:10|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|0
1735288520000|2024-12-27 08:35:20|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|3
1735288530000|2024-12-27 08:35:30|1845.8|1842.8|1846.5|1843.5|1846.8|1843.8|1845.8|1842.8|10
1735288540000|2024-12-27 08:35:40|1846|1843|1846|1843|1846|1843|1846|1843|1
1735288550000|2024-12-27 08:35:50|1845.8|1842.8|1846.2|1843.2|1846.2|1843.2|1845.8|1842.8|4
1735288560000|2024-12-27 08:36:00|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|4
1735288580000|2024-12-27 08:36:20|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848|1845|12
1735288590000|2024-12-27 08:36:30|1848.5|1845.5|1848.2|1845.2|1848.5|1845.5|1848.2|1845.2|2
1735288610000|2024-12-27 08:36:50|||||||||3
1735288620000|2024-12-27 08:37:00|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|0
1735288630000|2024-12-27 08:37:10|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|0
1735288640000|2024-12-27 08:37:20|||||||||1
1735288650000|2024-12-27 08:37:30|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|0
1735288670000|2024-12-27 08:37:50|1848.7|1845.7|1848.9|1845.9|1848.9|1845.9|1848.7|1845.7|17
1735288680000|2024-12-27 08:38:00|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|2
1735288690000|2024-12-27 08:38:10|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|0
1735288700000|2024-12-27 08:38:20|1848.5|1845.5|1848.9|1845.9|1848.9|1845.9|1848.5|1845.5|3
1735288710000|2024-12-27 08:38:30|1848.7|1845.7|1848.9|1845.9|1848.9|1845.9|1848.7|1845.7|1
1735288750000|2024-12-27 08:39:10|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|0
1735288760000|2024-12-27 08:39:20|1848.9|1845.9|1848.7|1845.7|1848.9|1845.9|1848.7|1845.7|11
1735288770000|2024-12-27 08:39:30|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|0
1735288780000|2024-12-27 08:39:40|1848.7|1845.7|1848.9|1845.9|1848.9|1845.9|1848.7|1845.7|3
1735288790000|2024-12-27 08:39:50|1848.7|1845.7|1848.9|1845.9|1848.9|1845.9|1848.7|1845.7|1
1735288820000|2024-12-27 08:40:20|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|3
1735288840000|2024-12-27 08:40:40|1848.9|1845.9|1848.7|1845.7|1848.9|1845.9|1848.7|1845.7|2
1735288880000|2024-12-27 08:41:20|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1
1735288890000|2024-12-27 08:41:30|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|3
1735288900000|2024-12-27 08:41:40|||||||||5
1735288910000|2024-12-27 08:41:50|1848.9|1845.9|1848.2|1845.2|1848.9|1845.9|1848.2|1845.2|6
1735288920000|2024-12-27 08:42:00|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1
1735288940000|2024-12-27 08:42:20|||||||||2
1735288950000|2024-12-27 08:42:30|||||||||1
1735288960000|2024-12-27 08:42:40|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|0
1735288980000|2024-12-27 08:43:00|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|0
1735288990000|2024-12-27 08:43:10|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|0
1735289000000|2024-12-27 08:43:20|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1
1735289010000|2024-12-27 08:43:30|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|4
1735289020000|2024-12-27 08:43:40|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|3
1735289050000|2024-12-27 08:44:10|1847.9|1844.9|1847.5|1844.5|1847.9|1844.9|1847.5|1844.5|8
1735289060000|2024-12-27 08:44:20|||||||||1
1735289070000|2024-12-27 08:44:30|||||||||1
1735289080000|2024-12-27 08:44:40|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|6
1735289090000|2024-12-27 08:44:50|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|4
1735289100000|2024-12-27 08:45:00|1850.9|1847.9|1850.2|1847.2|1851.9|1848.9|1850.2|1847.2|41
1735289110000|2024-12-27 08:45:10|1850.6|1847.6|1851.2|1848.2|1851.2|1848.2|1850.6|1847.6|25
1735289120000|2024-12-27 08:45:20|1851|1848|1852.2|1849.2|1852.5|1849.5|1851|1848|23
1735289130000|2024-12-27 08:45:30|1852.4|1849.4|1851.9|1848.9|1852.4|1849.4|1851.4|1848.4|7
1735289140000|2024-12-27 08:45:40|1851.7|1848.7|1850.2|1847.2|1851.7|1848.7|1850.2|1847.2|11
1735289160000|2024-12-27 08:46:00|1850.5|1847.5|1849.7|1846.7|1850.9|1847.9|1849.5|1846.5|21
1735289170000|2024-12-27 08:46:10|1849.5|1846.5|1848.5|1845.5|1849.7|1846.7|1848.5|1845.5|1
1735289180000|2024-12-27 08:46:20|1848.2|1845.2|1847.5|1844.5|1848.2|1845.2|1847.5|1844.5|16
1735289190000|2024-12-27 08:46:30|1846.9|1843.9|1847.5|1844.5|1847.5|1844.5|1846.5|1843.5|21
1735289200000|2024-12-27 08:46:40|||||||||10
1735289220000|2024-12-27 08:47:00|1847.2|1844.2|1847.3|1844.3|1847.5|1844.5|1847.2|1844.2|3
1735289230000|2024-12-27 08:47:10|1847|1844|1847|1844|1847|1844|1847|1844|0
1735289240000|2024-12-27 08:47:20|||||||||1
1735289250000|2024-12-27 08:47:30|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1
1735289260000|2024-12-27 08:47:40|1847|1844|1847|1844|1847|1844|1847|1844|0
1735289270000|2024-12-27 08:47:50|1846.8|1843.8|1846.5|1843.5|1846.8|1843.8|1846.2|1843.2|11
1735289290000|2024-12-27 08:48:10|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1845.5|1842.5|5
1735289300000|2024-12-27 08:48:20|||||||||2
1735289310000|2024-12-27 08:48:30|1845.8|1842.8|1845|1842|1845.8|1842.8|1845|1842|4
1735289330000|2024-12-27 08:48:50|1844.5|1841.5|1845|1842|1845|1842|1844.5|1841.5|1
1735289340000|2024-12-27 08:49:00|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|0
1735289350000|2024-12-27 08:49:10|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|0
1735289360000|2024-12-27 08:49:20|1843.9|1840.9|1842.5|1839.5|1843.9|1840.9|1842.3|1839.3|25
1735289370000|2024-12-27 08:49:30|1842.8|1839.8|1842.6|1839.6|1842.8|1839.8|1842.6|1839.6|4
1735289380000|2024-12-27 08:49:40|1842.8|1839.8|1842.8|1839.8|1843.6|1840.6|1842.6|1839.6|9
1735289390000|2024-12-27 08:49:50|1842.3|1839.3|1842.8|1839.8|1842.8|1839.8|1842.3|1839.3|10
1735289400000|2024-12-27 08:50:00|1842.6|1839.6|1842.8|1839.8|1842.8|1839.8|1842.6|1839.6|3
1735289420000|2024-12-27 08:50:20|||||||||2
1735289430000|2024-12-27 08:50:30|1842.2|1839.2|1842.1|1839.1|1842.2|1839.2|1841.8|1838.8|3
1735289440000|2024-12-27 08:50:40|1841.8|1838.8|1841.3|1838.3|1841.8|1838.8|1841.3|1838.3|10
1735289450000|2024-12-27 08:50:50|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|0
1735289460000|2024-12-27 08:51:00|1841.5|1838.5|1841.8|1838.8|1842.1|1839.1|1841.5|1838.5|14
1735289480000|2024-12-27 08:51:20|1842.1|1839.1|1841.8|1838.8|1842.1|1839.1|1841.8|1838.8|5
1735289500000|2024-12-27 08:51:40|1842.1|1839.1|1842.6|1839.6|1842.6|1839.6|1842.1|1839.1|1
1735289520000|2024-12-27 08:52:00|1842.1|1839.1|1842.1|1839.1|1842.3|1839.3|1842.1|1839.1|0
1735289530000|2024-12-27 08:52:10|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.6|1838.6|1
1735289540000|2024-12-27 08:52:20|1842.3|1839.3|1842.1|1839.1|1842.3|1839.3|1842.1|1839.1|8
1735289550000|2024-12-27 08:52:30|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1
1735289560000|2024-12-27 08:52:40|1842.1|1839.1|1841.8|1838.8|1842.1|1839.1|1841.8|1838.8|0
1735289600000|2024-12-27 08:53:20|||||||||28
1735289620000|2024-12-27 08:53:40|1842.3|1839.3|1841.8|1838.8|1842.3|1839.3|1841.8|1838.8|8
1735289640000|2024-12-27 08:54:00|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|3
1735289650000|2024-12-27 08:54:10|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|3
1735289660000|2024-12-27 08:54:20|1841.6|1838.6|1841.8|1838.8|1841.8|1838.8|1841.6|1838.6|4
1735289670000|2024-12-27 08:54:30|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1
1735289680000|2024-12-27 08:54:40|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1
1735289700000|2024-12-27 08:55:00|1841.6|1838.6|1841.8|1838.8|1841.8|1838.8|1841.6|1838.6|2
1735289710000|2024-12-27 08:55:10|1841.6|1838.6|1841.8|1838.8|1841.8|1838.8|1841.6|1838.6|0
1735289720000|2024-12-27 08:55:20|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|4
1735289730000|2024-12-27 08:55:30|1841.4|1838.4|1841.3|1838.3|1841.4|1838.4|1841.3|1838.3|2
1735289740000|2024-12-27 08:55:40|1841.8|1838.8|1841.3|1838.3|1841.8|1838.8|1841.3|1838.3|15
1735289750000|2024-12-27 08:55:50|1841.4|1838.4|1841.3|1838.3|1841.4|1838.4|1841.3|1838.3|2
1735289760000|2024-12-27 08:56:00|||||||||1
1735289770000|2024-12-27 08:56:10|1840.8|1837.8|1841.3|1838.3|1841.3|1838.3|1840.8|1837.8|1
1735289780000|2024-12-27 08:56:20|1841.8|1838.8|1839.8|1836.8|1841.8|1838.8|1839.8|1836.8|19
1735289790000|2024-12-27 08:56:30|1840.1|1837.1|1839.8|1836.8|1840.3|1837.3|1839.8|1836.8|4
1735289800000|2024-12-27 08:56:40|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1
1735289810000|2024-12-27 08:56:50|1839.8|1836.8|1840.1|1837.1|1840.1|1837.1|1839.8|1836.8|15
1735289820000|2024-12-27 08:57:00|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|2
1735289830000|2024-12-27 08:57:10|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|3
1735289840000|2024-12-27 08:57:20|1840.3|1837.3|1844.5|1841.5|1844.5|1841.5|1840.3|1837.3|57
1735289850000|2024-12-27 08:57:30|1844.2|1841.2|1844|1841|1844.2|1841.2|1843.5|1840.5|7
1735289860000|2024-12-27 08:57:40|1843.8|1840.8|1843.5|1840.5|1843.8|1840.8|1843.5|1840.5|2
1735289870000|2024-12-27 08:57:50|||||||||1
1735289880000|2024-12-27 08:58:00|1844.5|1841.5|1844|1841|1844.5|1841.5|1844|1841|6
1735289890000|2024-12-27 08:58:10|1843|1840|1841.5|1838.5|1843|1840|1841.1|1838.1|95
1735289900000|2024-12-27 08:58:20|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|3
1735289910000|2024-12-27 08:58:30|1842.5|1839.5|1842.3|1839.3|1842.5|1839.5|1842.3|1839.3|3
1735289920000|2024-12-27 08:58:40|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1
1735289960000|2024-12-27 08:59:20|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|6
1735289970000|2024-12-27 08:59:30|1842.2|1839.2|1842.8|1839.8|1842.8|1839.8|1842.2|1839.2|2
1735290000000|2024-12-27 09:00:00|||||||||26
1735290020000|2024-12-27 09:00:20|1843.1|1840.1|1843.8|1840.8|1843.8|1840.8|1843.1|1840.1|2
1735290030000|2024-12-27 09:00:30|1843.5|1840.5|1842.5|1839.5|1843.5|1840.5|1842.5|1839.5|7
1735290040000|2024-12-27 09:00:40|1843.5|1840.5|1843.3|1840.3|1843.5|1840.5|1843.3|1840.3|2
1735290050000|2024-12-27 09:00:50|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|0
1735290060000|2024-12-27 09:01:00|1843|1840|1842.8|1839.8|1843|1840|1842.8|1839.8|2
1735290070000|2024-12-27 09:01:10|1842.5|1839.5|1842.3|1839.3|1842.5|1839.5|1842.3|1839.3|0
1735290080000|2024-12-27 09:01:20|1842.5|1839.5|1841.8|1838.8|1842.5|1839.5|1841.8|1838.8|2
1735290090000|2024-12-27 09:01:30|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|0
1735290100000|2024-12-27 09:01:40|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|0
1735290120000|2024-12-27 09:02:00|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|0
1735290140000|2024-12-27 09:02:20|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|3
1735290160000|2024-12-27 09:02:40|1841.5|1838.5|1842.5|1839.5|1842.5|1839.5|1841.5|1838.5|15
1735290170000|2024-12-27 09:02:50|1842|1839|1842|1839|1842|1839|1842|1839|1
1735290180000|2024-12-27 09:03:00|1842.3|1839.3|1842|1839|1842.3|1839.3|1842|1839|1
1735290190000|2024-12-27 09:03:10|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1
1735290240000|2024-12-27 09:04:00|||||||||1
1735290250000|2024-12-27 09:04:10|||||||||1
1735290270000|2024-12-27 09:04:30|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|3
1735290290000|2024-12-27 09:04:50|||||||||1
1735290300000|2024-12-27 09:05:00|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1
1735290320000|2024-12-27 09:05:20|1840.1|1837.1|1840.3|1837.3|1840.3|1837.3|1840.1|1837.1|4
1735290330000|2024-12-27 09:05:30|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|0
1735290370000|2024-12-27 09:06:10|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|0
1735290380000|2024-12-27 09:06:20|||||||||4
1735290400000|2024-12-27 09:06:40|||||||||8
1735290420000|2024-12-27 09:07:00|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1
1735290430000|2024-12-27 09:07:10|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|0
1735290470000|2024-12-27 09:07:50|||||||||4
1735290490000|2024-12-27 09:08:10|||||||||1
1735290500000|2024-12-27 09:08:20|1839.5|1836.5|1839.3|1836.3|1839.5|1836.5|1839.3|1836.3|5
1735290530000|2024-12-27 09:08:50|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1
1735290540000|2024-12-27 09:09:00|||||||||1
1735290570000|2024-12-27 09:09:30|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|19
1735290580000|2024-12-27 09:09:40|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|0
1735290590000|2024-12-27 09:09:50|1839.5|1836.5|1839.8|1836.8|1839.8|1836.8|1839.5|1836.5|5
1735290600000|2024-12-27 09:10:00|1840.1|1837.1|1840.3|1837.3|1840.5|1837.5|1839.8|1836.8|17
1735290610000|2024-12-27 09:10:10|1839.8|1836.8|1839.8|1836.8|1840.3|1837.3|1839.8|1836.8|2
1735290640000|2024-12-27 09:10:40|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|6
1735290650000|2024-12-27 09:10:50|1840.5|1837.5|1839.8|1836.8|1840.5|1837.5|1839.8|1836.8|12
1735290660000|2024-12-27 09:11:00|1840|1837|1840|1837|1840|1837|1840|1837|1
1735290680000|2024-12-27 09:11:20|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|0
1735290690000|2024-12-27 09:11:30|||||||||4
1735290700000|2024-12-27 09:11:40|||||||||1
1735290710000|2024-12-27 09:11:50|||||||||1
1735290720000|2024-12-27 09:12:00|||||||||1
1735290730000|2024-12-27 09:12:10|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|0
1735290740000|2024-12-27 09:12:20|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|0
1735290760000|2024-12-27 09:12:40|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|0
1735290780000|2024-12-27 09:13:00|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|2
1735290790000|2024-12-27 09:13:10|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|0
1735290820000|2024-12-27 09:13:40|1838.1|1835.1|1837.8|1834.8|1838.1|1835.1|1837.8|1834.8|28
1735290830000|2024-12-27 09:13:50|1838.1|1835.1|1838.5|1835.5|1838.5|1835.5|1838.1|1835.1|6
1735290840000|2024-12-27 09:14:00|||||||||2
1735290860000|2024-12-27 09:14:20|1838.3|1835.3|1837.8|1834.8|1838.5|1835.5|1837.8|1834.8|1
1735290870000|2024-12-27 09:14:30|1837.2|1834.2|1837.1|1834.1|1837.2|1834.2|1837.1|1834.1|107
1735290880000|2024-12-27 09:14:40|||||||||4
1735290890000|2024-12-27 09:14:50|1837.5|1834.5|1837.6|1834.6|1837.6|1834.6|1837.5|1834.5|8
1735290900000|2024-12-27 09:15:00|1837.5|1834.5|1837.1|1834.1|1837.8|1834.8|1837.1|1834.1|1
1735290910000|2024-12-27 09:15:10|||||||||22
1735290920000|2024-12-27 09:15:20|1836.9|1833.9|1837.1|1834.1|1837.1|1834.1|1836.9|1833.9|2
1735290930000|2024-12-27 09:15:30|||||||||1
1735290950000|2024-12-27 09:15:50|||||||||3
1735290960000|2024-12-27 09:16:00|1837.5|1834.5|1837.3|1834.3|1837.5|1834.5|1837.3|1834.3|13
1735290970000|2024-12-27 09:16:10|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1
1735290990000|2024-12-27 09:16:30|1837.3|1834.3|1837.1|1834.1|1837.3|1834.3|1837.1|1834.1|0
1735291020000|2024-12-27 09:17:00|||||||||1
1735291030000|2024-12-27 09:17:10|||||||||5
1735291070000|2024-12-27 09:17:50|||||||||5
1735291080000|2024-12-27 09:18:00|1837.5|1834.5|1838.5|1835.5|1838.5|1835.5|1837.5|1834.5|29
1735291090000|2024-12-27 09:18:10|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|5
1735291110000|2024-12-27 09:18:30|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1
1735291120000|2024-12-27 09:18:40|||||||||1
1735291140000|2024-12-27 09:19:00|||||||||2
1735291160000|2024-12-27 09:19:20|||||||||3
1735291210000|2024-12-27 09:20:10|||||||||1
1735291240000|2024-12-27 09:20:40|1839.3|1836.3|1839.1|1836.1|1839.3|1836.3|1839.1|1836.1|2
1735291260000|2024-12-27 09:21:00|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|0
1735291290000|2024-12-27 09:21:30|||||||||1
1735291340000|2024-12-27 09:22:20|||||||||4
1735291350000|2024-12-27 09:22:30|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1
1735291370000|2024-12-27 09:22:50|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|4
1735291390000|2024-12-27 09:23:10|||||||||2
1735291450000|2024-12-27 09:24:10|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|0
1735291490000|2024-12-27 09:24:50|1839.1|1836.1|1839.3|1836.3|1839.3|1836.3|1839.1|1836.1|2
1735291500000|2024-12-27 09:25:00|||||||||7
1735291510000|2024-12-27 09:25:10|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|0
1735291530000|2024-12-27 09:25:30|1839.6|1836.6|1839.8|1836.8|1839.8|1836.8|1839.6|1836.6|2
1735291540000|2024-12-27 09:25:40|||||||||6
1735291570000|2024-12-27 09:26:10|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|2
1735291580000|2024-12-27 09:26:20|1840.3|1837.3|1840.1|1837.1|1840.3|1837.3|1840.1|1837.1|2
1735291590000|2024-12-27 09:26:30|1839.5|1836.5|1839.8|1836.8|1839.8|1836.8|1839.5|1836.5|2
1735291600000|2024-12-27 09:26:40|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1
1735291630000|2024-12-27 09:27:10|||||||||16
1735291640000|2024-12-27 09:27:20|||||||||1
1735291650000|2024-12-27 09:27:30|1839.8|1836.8|1839.1|1836.1|1839.8|1836.8|1839.1|1836.1|1
1735291690000|2024-12-27 09:28:10|||||||||3
1735291710000|2024-12-27 09:28:30|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|2
1735291740000|2024-12-27 09:29:00|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|0
1735291780000|2024-12-27 09:29:40|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|6
1735291800000|2024-12-27 09:30:00|1839.1|1836.1|1839.1|1836.1|1839.6|1836.6|1839.1|1836.1|3
1735291840000|2024-12-27 09:30:40|1839.3|1836.3|1839.1|1836.1|1839.3|1836.3|1839.1|1836.1|15
1735291920000|2024-12-27 09:32:00|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|0
1735291930000|2024-12-27 09:32:10|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|0
1735291940000|2024-12-27 09:32:20|1837.9|1834.9|1838.5|1835.5|1838.5|1835.5|1837.9|1834.9|11
1735291950000|2024-12-27 09:32:30|1838.8|1835.8|1837.8|1834.8|1838.8|1835.8|1837.8|1834.8|5
1735291960000|2024-12-27 09:32:40|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|0
1735291970000|2024-12-27 09:32:50|1837.8|1834.8|1838.1|1835.1|1838.1|1835.1|1837.8|1834.8|4
1735291990000|2024-12-27 09:33:10|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|0
1735292020000|2024-12-27 09:33:40|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|0
1735292040000|2024-12-27 09:34:00|1838.5|1835.5|1839.1|1836.1|1839.1|1836.1|1838.5|1835.5|3
1735292080000|2024-12-27 09:34:40|1838.8|1835.8|1839.1|1836.1|1839.1|1836.1|1838.8|1835.8|1
1735292090000|2024-12-27 09:34:50|1838.8|1835.8|1839.8|1836.8|1839.8|1836.8|1838.8|1835.8|4
1735292100000|2024-12-27 09:35:00|||||||||3
1735292110000|2024-12-27 09:35:10|1840.1|1837.1|1839.8|1836.8|1840.1|1837.1|1839.8|1836.8|2
1735292120000|2024-12-27 09:35:20|||||||||2
1735292130000|2024-12-27 09:35:30|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1
1735292140000|2024-12-27 09:35:40|1839.8|1836.8|1840.1|1837.1|1840.1|1837.1|1839.5|1836.5|6
1735292150000|2024-12-27 09:35:50|||||||||1
1735292160000|2024-12-27 09:36:00|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|0
1735292170000|2024-12-27 09:36:10|||||||||1
1735292180000|2024-12-27 09:36:20|1839.5|1836.5|1839.8|1836.8|1839.8|1836.8|1839.5|1836.5|4
1735292200000|2024-12-27 09:36:40|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|5
1735292210000|2024-12-27 09:36:50|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|3
1735292230000|2024-12-27 09:37:10|||||||||2
1735292250000|2024-12-27 09:37:30|||||||||1
1735292260000|2024-12-27 09:37:40|1839.4|1836.4|1839.8|1836.8|1839.8|1836.8|1839.4|1836.4|20
1735292270000|2024-12-27 09:37:50|1840.1|1837.1|1839.8|1836.8|1840.1|1837.1|1839.3|1836.3|2
1735292280000|2024-12-27 09:38:00|||||||||1
1735292290000|2024-12-27 09:38:10|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1
1735292320000|2024-12-27 09:38:40|1839.8|1836.8|1839.5|1836.5|1839.8|1836.8|1839.1|1836.1|21
1735292330000|2024-12-27 09:38:50|||||||||1
1735292340000|2024-12-27 09:39:00|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|2
1735292350000|2024-12-27 09:39:10|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|0
1735292370000|2024-12-27 09:39:30|1839.3|1836.3|1839.5|1836.5|1839.5|1836.5|1839.3|1836.3|2
1735292380000|2024-12-27 09:39:40|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|0
1735292390000|2024-12-27 09:39:50|||||||||3
1735292400000|2024-12-27 09:40:00|||||||||1
1735292420000|2024-12-27 09:40:20|1840.1|1837.1|1839.8|1836.8|1840.1|1837.1|1839.5|1836.5|5
1735292460000|2024-12-27 09:41:00|||||||||3
1735292480000|2024-12-27 09:41:20|||||||||1
1735292500000|2024-12-27 09:41:40|1841.1|1838.1|1840.5|1837.5|1841.1|1838.1|1840.5|1837.5|40
1735292510000|2024-12-27 09:41:50|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|40
1735292530000|2024-12-27 09:42:10|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1
1735292550000|2024-12-27 09:42:30|||||||||3
1735292560000|2024-12-27 09:42:40|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1
1735292570000|2024-12-27 09:42:50|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1
1735292590000|2024-12-27 09:43:10|||||||||1
1735292600000|2024-12-27 09:43:20|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1
1735292620000|2024-12-27 09:43:40|||||||||1
1735292630000|2024-12-27 09:43:50|||||||||1
1735292660000|2024-12-27 09:44:20|1840.5|1837.5|1840.3|1837.3|1840.5|1837.5|1840.3|1837.3|8
1735292670000|2024-12-27 09:44:30|1840.1|1837.1|1840.3|1837.3|1840.3|1837.3|1840.1|1837.1|0
1735292680000|2024-12-27 09:44:40|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|0
1735292690000|2024-12-27 09:44:50|1840.3|1837.3|1839.8|1836.8|1840.3|1837.3|1839.8|1836.8|0
1735292700000|2024-12-27 09:45:00|1840.1|1837.1|1840.5|1837.5|1840.5|1837.5|1840.1|1837.1|5
1735292720000|2024-12-27 09:45:20|||||||||2
1735292750000|2024-12-27 09:45:50|||||||||2
1735292760000|2024-12-27 09:46:00|||||||||1
1735292770000|2024-12-27 09:46:10|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|0
1735292790000|2024-12-27 09:46:30|||||||||1
1735292830000|2024-12-27 09:47:10|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|0
1735292840000|2024-12-27 09:47:20|1841.5|1838.5|1841.5|1838.5|1841.8|1838.8|1841.5|1838.5|34
1735292850000|2024-12-27 09:47:30|||||||||1
1735292860000|2024-12-27 09:47:40|||||||||1
1735292870000|2024-12-27 09:47:50|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.3|1837.3|7
1735292880000|2024-12-27 09:48:00|||||||||2
1735292890000|2024-12-27 09:48:10|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|3
1735292900000|2024-12-27 09:48:20|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.1|1837.1|7
1735292940000|2024-12-27 09:49:00|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|0
1735293010000|2024-12-27 09:50:10|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|0
1735293030000|2024-12-27 09:50:30|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|5
1735293140000|2024-12-27 09:52:20|||||||||3
1735293160000|2024-12-27 09:52:40|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|0
1735293170000|2024-12-27 09:52:50|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1
1735293210000|2024-12-27 09:53:30|1839.4|1836.4|1839.8|1836.8|1839.8|1836.8|1839.4|1836.4|24
1735293220000|2024-12-27 09:53:40|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|0
1735293230000|2024-12-27 09:53:50|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1
1735293250000|2024-12-27 09:54:10|1840.8|1837.8|1840.7|1837.7|1840.8|1837.8|1840.7|1837.7|0
1735293260000|2024-12-27 09:54:20|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|2
1735293290000|2024-12-27 09:54:50|1840.4|1837.4|1841.4|1838.4|1841.4|1838.4|1840.4|1837.4|17
1735293300000|2024-12-27 09:55:00|||||||||5
1735293320000|2024-12-27 09:55:20|||||||||2
1735293340000|2024-12-27 09:55:40|||||||||1
1735293350000|2024-12-27 09:55:50|||||||||2
1735293420000|2024-12-27 09:57:00|||||||||1
1735293440000|2024-12-27 09:57:20|||||||||35
1735293450000|2024-12-27 09:57:30|1841.7|1838.7|1842.1|1839.1|1842.1|1839.1|1841.7|1838.7|1
1735293460000|2024-12-27 09:57:40|1841.7|1838.7|1841.4|1838.4|1841.7|1838.7|1841.4|1838.4|5
1735293470000|2024-12-27 09:57:50|1841.9|1838.9|1841.4|1838.4|1841.9|1838.9|1841.4|1838.4|0
1735293550000|2024-12-27 09:59:10|1841|1838|1840.4|1837.4|1841|1838|1840.4|1837.4|7
1735293570000|2024-12-27 09:59:30|1839.9|1836.9|1840.4|1837.4|1840.4|1837.4|1839.9|1836.9|4
1735293600000|2024-12-27 10:00:00|||||||||1
1735293630000|2024-12-27 10:00:30|||||||||1
1735293670000|2024-12-27 10:01:10|||||||||20
1735293680000|2024-12-27 10:01:20|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1
1735293690000|2024-12-27 10:01:30|||||||||1
1735293790000|2024-12-27 10:03:10|||||||||1
1735293820000|2024-12-27 10:03:40|||||||||5
1735293870000|2024-12-27 10:04:30|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|19
1735293900000|2024-12-27 10:05:00|1839.4|1836.4|1838.7|1835.7|1839.4|1836.4|1838.7|1835.7|2
1735293920000|2024-12-27 10:05:20|1838.4|1835.4|1839|1836|1839|1836|1838|1835|13
1735293930000|2024-12-27 10:05:30|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|0
1735293940000|2024-12-27 10:05:40|||||||||1
1735293950000|2024-12-27 10:05:50|1838.4|1835.4|1838|1835|1838.4|1835.4|1838|1835|5
1735293970000|2024-12-27 10:06:10|||||||||2
1735293990000|2024-12-27 10:06:30|||||||||1
1735294000000|2024-12-27 10:06:40|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838|1835|12
1735294040000|2024-12-27 10:07:20|1838|1835|1838|1835|1838|1835|1838|1835|0
1735294070000|2024-12-27 10:07:50|||||||||3
1735294080000|2024-12-27 10:08:00|||||||||2
1735294090000|2024-12-27 10:08:10|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|5
1735294100000|2024-12-27 10:08:20|1838|1835|1838|1835|1838|1835|1838|1835|1
1735294110000|2024-12-27 10:08:30|||||||||1
1735294130000|2024-12-27 10:08:50|||||||||1
1735294140000|2024-12-27 10:09:00|||||||||1
1735294170000|2024-12-27 10:09:30|||||||||1
1735294190000|2024-12-27 10:09:50|||||||||2
1735294290000|2024-12-27 10:11:30|1838.4|1835.4|1838.7|1835.7|1838.7|1835.7|1838.2|1835.2|8
1735294300000|2024-12-27 10:11:40|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|0
1735294320000|2024-12-27 10:12:00|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1
1735294330000|2024-12-27 10:12:10|||||||||1
1735294360000|2024-12-27 10:12:40|1839.1|1836.1|1839.7|1836.7|1840.2|1837.2|1839.1|1836.1|9
1735294370000|2024-12-27 10:12:50|1839.2|1836.2|1839.4|1836.4|1839.4|1836.4|1839|1836|3
1735294380000|2024-12-27 10:13:00|1839.7|1836.7|1839.2|1836.2|1839.7|1836.7|1839.2|1836.2|1
1735294400000|2024-12-27 10:13:20|1839|1836|1839|1836|1839|1836|1839|1836|0
1735294460000|2024-12-27 10:14:20|||||||||1
1735294490000|2024-12-27 10:14:50|1839.2|1836.2|1839.7|1836.7|1839.7|1836.7|1839.2|1836.2|3
1735294500000|2024-12-27 10:15:00|1839|1836|1839|1836|1839|1836|1839|1836|1
1735294540000|2024-12-27 10:15:40|||||||||1
1735294580000|2024-12-27 10:16:20|1840|1837|1840|1837|1840|1837|1840|1837|6
1735294590000|2024-12-27 10:16:30|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|0
1735294620000|2024-12-27 10:17:00|||||||||1
1735294650000|2024-12-27 10:17:30|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1
1735294660000|2024-12-27 10:17:40|1839|1836|1839|1836|1839|1836|1839|1836|0
1735294670000|2024-12-27 10:17:50|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|22
1735294710000|2024-12-27 10:18:30|1839.4|1836.4|1839|1836|1839.4|1836.4|1839|1836|16
1735294770000|2024-12-27 10:19:30|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|5
1735294780000|2024-12-27 10:19:40|||||||||2
1735294790000|2024-12-27 10:19:50|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|3
1735294800000|2024-12-27 10:20:00|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|0
1735294810000|2024-12-27 10:20:10|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1
1735294820000|2024-12-27 10:20:20|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|3
1735294830000|2024-12-27 10:20:30|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1
1735294840000|2024-12-27 10:20:40|1839|1836|1839|1836|1839|1836|1839|1836|2
1735294870000|2024-12-27 10:21:10|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|0
1735294910000|2024-12-27 10:21:50|1839|1836|1839|1836|1839|1836|1839|1836|1
1735294930000|2024-12-27 10:22:10|1839.2|1836.2|1839.4|1836.4|1839.4|1836.4|1839.2|1836.2|7
1735294940000|2024-12-27 10:22:20|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|7
1735294950000|2024-12-27 10:22:30|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|3
1735294960000|2024-12-27 10:22:40|||||||||2
1735294980000|2024-12-27 10:23:00|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|5
1735295000000|2024-12-27 10:23:20|1839|1836|1839.7|1836.7|1839.7|1836.7|1839|1836|4
1735295010000|2024-12-27 10:23:30|||||||||15
1735295020000|2024-12-27 10:23:40|1840|1837|1840|1837|1840|1837|1840|1837|0
1735295040000|2024-12-27 10:24:00|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|0
1735295080000|2024-12-27 10:24:40|1840.1|1837.1|1840.4|1837.4|1840.4|1837.4|1840.1|1837.1|24
1735295110000|2024-12-27 10:25:10|||||||||6
1735295150000|2024-12-27 10:25:50|||||||||3
1735295180000|2024-12-27 10:26:20|||||||||5
1735295190000|2024-12-27 10:26:30|||||||||7
1735295310000|2024-12-27 10:28:30|1840.7|1837.7|1840.4|1837.4|1840.7|1837.7|1840.4|1837.4|3
1735295460000|2024-12-27 10:31:00|||||||||4
1735295520000|2024-12-27 10:32:00|||||||||2
1735295540000|2024-12-27 10:32:20|||||||||2
1735295550000|2024-12-27 10:32:30|||||||||1
1735295570000|2024-12-27 10:32:50|||||||||1
1735295580000|2024-12-27 10:33:00|||||||||3
1735295610000|2024-12-27 10:33:30|1840.8|1837.8|1840.4|1837.4|1841.4|1838.4|1840.4|1837.4|36
1735295630000|2024-12-27 10:33:50|||||||||1
1735295700000|2024-12-27 10:35:00|1839.4|1836.4|1838.4|1835.4|1839.4|1836.4|1838.4|1835.4|14
1735295720000|2024-12-27 10:35:20|||||||||1
1735295850000|2024-12-27 10:37:30|||||||||3
1735295860000|2024-12-27 10:37:40|||||||||1
1735295870000|2024-12-27 10:37:50|||||||||2
1735295880000|2024-12-27 10:38:00|||||||||15
1735295890000|2024-12-27 10:38:10|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|6
1735295900000|2024-12-27 10:38:20|||||||||1
1735295990000|2024-12-27 10:39:50|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|2
1735296010000|2024-12-27 10:40:10|1838.1|1835.1|1838.4|1835.4|1838.4|1835.4|1838.1|1835.1|4
1735296020000|2024-12-27 10:40:20|||||||||1
1735296130000|2024-12-27 10:42:10|||||||||3
1735296260000|2024-12-27 10:44:20|||||||||3
1735296310000|2024-12-27 10:45:10|||||||||1
1735296330000|2024-12-27 10:45:30|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|25
1735296340000|2024-12-27 10:45:40|1838.4|1835.4|1838.8|1835.8|1838.8|1835.8|1838.4|1835.4|7
1735296360000|2024-12-27 10:46:00|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|0
1735296460000|2024-12-27 10:47:40|||||||||1
1735296530000|2024-12-27 10:48:50|||||||||3
1735296570000|2024-12-27 10:49:30|||||||||4
1735296690000|2024-12-27 10:51:30|1838.9|1835.9|1838.4|1835.4|1838.9|1835.9|1838.4|1835.4|7
1735296700000|2024-12-27 10:51:40|1838.9|1835.9|1838.4|1835.4|1838.9|1835.9|1838.4|1835.4|3
1735296740000|2024-12-27 10:52:20|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|3
1735296950000|2024-12-27 10:55:50|||||||||3
1735296980000|2024-12-27 10:56:20|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1
1735296990000|2024-12-27 10:56:30|||||||||1
1735297080000|2024-12-27 10:58:00|||||||||2
1735297100000|2024-12-27 10:58:20|1841|1838|1842.4|1839.4|1842.4|1839.4|1841|1838|8
1735297110000|2024-12-27 10:58:30|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|36
1735297120000|2024-12-27 10:58:40|||||||||1
1735297130000|2024-12-27 10:58:50|1843.6|1840.6|1843.4|1840.4|1843.6|1840.6|1843.4|1840.4|2
1735297160000|2024-12-27 10:59:20|1842.4|1839.4|1842.6|1839.6|1842.6|1839.6|1842.4|1839.4|13
1735297170000|2024-12-27 10:59:30|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|0
1735297200000|2024-12-27 11:00:00|1842.8|1839.8|1842.4|1839.4|1842.8|1839.8|1842.4|1839.4|3
1735297260000|2024-12-27 11:01:00|1842.2|1839.2|1841.4|1838.4|1842.2|1839.2|1841.4|1838.4|18
1735297280000|2024-12-27 11:01:20|||||||||9
1735297300000|2024-12-27 11:01:40|1841.1|1838.1|1840.9|1837.9|1841.4|1838.4|1840.9|1837.9|6
1735297310000|2024-12-27 11:01:50|1841.4|1838.4|1840.4|1837.4|1841.4|1838.4|1840.4|1837.4|19
1735297320000|2024-12-27 11:02:00|1839.4|1836.4|1840.4|1837.4|1840.4|1837.4|1839.4|1836.4|23
1735297330000|2024-12-27 11:02:10|||||||||1
1735297420000|2024-12-27 11:03:40|||||||||4
1735297430000|2024-12-27 11:03:50|1839.9|1836.9|1840.4|1837.4|1840.4|1837.4|1839.9|1836.9|15
1735297460000|2024-12-27 11:04:20|1841.4|1838.4|1842.1|1839.1|1842.1|1839.1|1841.4|1838.4|15
1735297470000|2024-12-27 11:04:30|1841.7|1838.7|1841.9|1838.9|1841.9|1838.9|1841.4|1838.4|2
1735297480000|2024-12-27 11:04:40|1842.4|1839.4|1842.1|1839.1|1842.4|1839.4|1842.1|1839.1|0
1735297500000|2024-12-27 11:05:00|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|0
1735297560000|2024-12-27 11:06:00|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|0
1735297570000|2024-12-27 11:06:10|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|0
1735297580000|2024-12-27 11:06:20|1842.7|1839.7|1844.8|1841.8|1844.8|1841.8|1842.7|1839.7|18
1735297590000|2024-12-27 11:06:30|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|7
1735297630000|2024-12-27 11:07:10|1843.1|1840.1|1843.4|1840.4|1843.4|1840.4|1843.1|1840.1|2
1735297670000|2024-12-27 11:07:50|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|8
1735297680000|2024-12-27 11:08:00|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|0
1735297700000|2024-12-27 11:08:20|||||||||1
1735297720000|2024-12-27 11:08:40|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|0
1735297770000|2024-12-27 11:09:30|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1
1735297800000|2024-12-27 11:10:00|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|0
1735297820000|2024-12-27 11:10:20|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1
1735297830000|2024-12-27 11:10:30|1843.1|1840.1|1844.4|1841.4|1844.4|1841.4|1843.1|1840.1|12
1735297840000|2024-12-27 11:10:40|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|0
1735297850000|2024-12-27 11:10:50|1843.7|1840.7|1843.1|1840.1|1843.7|1840.7|1843.1|1840.1|4
1735297860000|2024-12-27 11:11:00|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|0
1735297900000|2024-12-27 11:11:40|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|0
1735297910000|2024-12-27 11:11:50|||||||||9
1735297940000|2024-12-27 11:12:20|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|17
1735297960000|2024-12-27 11:12:40|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|0
1735298060000|2024-12-27 11:14:20|1842.8|1839.8|1843.4|1840.4|1843.4|1840.4|1842.4|1839.4|15
1735298070000|2024-12-27 11:14:30|||||||||1
1735298080000|2024-12-27 11:14:40|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|0
1735298100000|2024-12-27 11:15:00|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|0
1735298110000|2024-12-27 11:15:10|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|0
1735298140000|2024-12-27 11:15:40|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|0
1735298170000|2024-12-27 11:16:10|1843.1|1840.1|1842.4|1839.4|1843.1|1840.1|1842.4|1839.4|1
1735298260000|2024-12-27 11:17:40|||||||||2
1735298310000|2024-12-27 11:18:30|||||||||3
1735298370000|2024-12-27 11:19:30|||||||||1
1735298400000|2024-12-27 11:20:00|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|15
1735298440000|2024-12-27 11:20:40|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|0
1735298460000|2024-12-27 11:21:00|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1
1735298470000|2024-12-27 11:21:10|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|0
1735298560000|2024-12-27 11:22:40|||||||||2
1735298580000|2024-12-27 11:23:00|||||||||3
1735298590000|2024-12-27 11:23:10|||||||||1
1735298600000|2024-12-27 11:23:20|||||||||2
1735298720000|2024-12-27 11:25:20|1842.6|1839.6|1842.4|1839.4|1842.6|1839.6|1842.4|1839.4|4
1735298730000|2024-12-27 11:25:30|||||||||1
1735298750000|2024-12-27 11:25:50|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|9
1735298760000|2024-12-27 11:26:00|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|0
1735298770000|2024-12-27 11:26:10|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|0
1735298800000|2024-12-27 11:26:40|1843.1|1840.1|1842.4|1839.4|1843.1|1840.1|1842.4|1839.4|5
1735298820000|2024-12-27 11:27:00|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|4
1735298970000|2024-12-27 11:29:30|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|0
1735298990000|2024-12-27 11:29:50|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|7
1735299000000|2024-12-27 11:30:00|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1
1735299080000|2024-12-27 11:31:20|||||||||2
1735299100000|2024-12-27 11:31:40|||||||||1
1735299120000|2024-12-27 11:32:00|||||||||8
1735299130000|2024-12-27 11:32:10|||||||||5
1735299140000|2024-12-27 11:32:20|||||||||1
1735299150000|2024-12-27 11:32:30|||||||||1
1735299160000|2024-12-27 11:32:40|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1
1735299180000|2024-12-27 11:33:00|||||||||3
1735299190000|2024-12-27 11:33:10|||||||||2
1735299200000|2024-12-27 11:33:20|||||||||1
1735299220000|2024-12-27 11:33:40|1840.6|1837.6|1840.4|1837.4|1840.6|1837.6|1840.4|1837.4|28
1735299270000|2024-12-27 11:34:30|||||||||1
1735299280000|2024-12-27 11:34:40|||||||||1
1735299310000|2024-12-27 11:35:10|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|13
1735299320000|2024-12-27 11:35:20|1841.1|1838.1|1840.9|1837.9|1841.1|1838.1|1840.9|1837.9|2
1735299330000|2024-12-27 11:35:30|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|0
1735299440000|2024-12-27 11:37:20|||||||||14
1735299450000|2024-12-27 11:37:30|1841.2|1838.2|1841.4|1838.4|1841.4|1838.4|1840.7|1837.7|4
1735299590000|2024-12-27 11:39:50|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1
1735299670000|2024-12-27 11:41:10|1839.7|1836.7|1839.7|1836.7|1840|1837|1839.7|1836.7|6
1735299690000|2024-12-27 11:41:30|||||||||1
1735299700000|2024-12-27 11:41:40|||||||||2
1735299710000|2024-12-27 11:41:50|||||||||12
1735299730000|2024-12-27 11:42:10|1840|1837|1840.4|1837.4|1840.4|1837.4|1840|1837|1
1735299750000|2024-12-27 11:42:30|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|0
1735299760000|2024-12-27 11:42:40|1841.1|1838.1|1841.7|1838.7|1841.9|1838.9|1841.1|1838.1|32
1735299780000|2024-12-27 11:43:00|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|23
1735299860000|2024-12-27 11:44:20|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|8
1735299870000|2024-12-27 11:44:30|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|0
1735299880000|2024-12-27 11:44:40|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|0
1735299910000|2024-12-27 11:45:10|1841|1838|1841.4|1838.4|1841.4|1838.4|1841|1838|1
1735299920000|2024-12-27 11:45:20|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1
1735299940000|2024-12-27 11:45:40|1841.8|1838.8|1841.4|1838.4|1841.8|1838.8|1841.4|1838.4|1
1735300070000|2024-12-27 11:47:50|||||||||3
1735300090000|2024-12-27 11:48:10|1840.7|1837.7|1840.7|1837.7|1840.9|1837.9|1840.7|1837.7|7
1735300100000|2024-12-27 11:48:20|1840.3|1837.3|1840|1837|1840.3|1837.3|1840|1837|18
1735300110000|2024-12-27 11:48:30|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1
1735300150000|2024-12-27 11:49:10|1840|1837|1840|1837|1840|1837|1840|1837|0
1735300170000|2024-12-27 11:49:30|1839|1836|1839|1836|1839|1836|1839|1836|1
1735300190000|2024-12-27 11:49:50|1839.3|1836.3|1839.5|1836.5|1839.5|1836.5|1839|1836|5
1735300200000|2024-12-27 11:50:00|1839|1836|1839|1836|1839|1836|1839|1836|0
1735300210000|2024-12-27 11:50:10|||||||||1
1735300230000|2024-12-27 11:50:30|||||||||1
1735300270000|2024-12-27 11:51:10|||||||||1
1735300280000|2024-12-27 11:51:20|1840|1837|1840|1837|1840|1837|1840|1837|13
1735300310000|2024-12-27 11:51:50|1839.7|1836.7|1839.5|1836.5|1839.7|1836.7|1839.5|1836.5|1
1735300320000|2024-12-27 11:52:00|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|0
1735300350000|2024-12-27 11:52:30|1839|1836|1839|1836|1839|1836|1839|1836|0
1735300400000|2024-12-27 11:53:20|1838.7|1835.7|1838|1835|1838.7|1835.7|1838|1835|2
1735300480000|2024-12-27 11:54:40|||||||||2
1735300510000|2024-12-27 11:55:10|1838.3|1835.3|1838|1835|1838.3|1835.3|1838|1835|11
1735300520000|2024-12-27 11:55:20|||||||||1
1735300540000|2024-12-27 11:55:40|||||||||1
1735300580000|2024-12-27 11:56:20|||||||||1
1735300590000|2024-12-27 11:56:30|1838.3|1835.3|1838.5|1835.5|1838.5|1835.5|1838.3|1835.3|1
1735300600000|2024-12-27 11:56:40|1838.3|1835.3|1839|1836|1839|1836|1838|1835|1
1735300740000|2024-12-27 11:59:00|1838|1835|1838|1835|1838|1835|1838|1835|5
1735300750000|2024-12-27 11:59:10|||||||||3
1735300780000|2024-12-27 11:59:40|1838.2|1835.2|1838|1835|1838.2|1835.2|1838|1835|8
1735300840000|2024-12-27 12:00:40|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1
1735300870000|2024-12-27 12:01:10|1838|1835|1838|1835|1838|1835|1838|1835|1
1735300880000|2024-12-27 12:01:20|1838.4|1835.4|1838|1835|1838.4|1835.4|1838|1835|1
1735300920000|2024-12-27 12:02:00|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|6
1735300930000|2024-12-27 12:02:10|1839|1836|1839|1836|1839|1836|1839|1836|1
1735300940000|2024-12-27 12:02:20|||||||||3
1735300950000|2024-12-27 12:02:30|||||||||14
1735300980000|2024-12-27 12:03:00|||||||||2
1735301000000|2024-12-27 12:03:20|||||||||1
1735301010000|2024-12-27 12:03:30|||||||||1
1735301050000|2024-12-27 12:04:10|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|0
1735301060000|2024-12-27 12:04:20|1838|1835|1838|1835|1838|1835|1838|1835|8
1735301090000|2024-12-27 12:04:50|||||||||13
1735301100000|2024-12-27 12:05:00|||||||||8
1735301140000|2024-12-27 12:05:40|||||||||2
1735301180000|2024-12-27 12:06:20|||||||||1
1735301290000|2024-12-27 12:08:10|||||||||5
1735301300000|2024-12-27 12:08:20|||||||||3
1735301310000|2024-12-27 12:08:30|||||||||6
1735301320000|2024-12-27 12:08:40|1839|1836|1839|1836|1839|1836|1839|1836|1
1735301330000|2024-12-27 12:08:50|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1
1735301340000|2024-12-27 12:09:00|1839|1836|1839|1836|1839|1836|1839|1836|0
1735301360000|2024-12-27 12:09:20|||||||||1
1735301430000|2024-12-27 12:10:30|1838.7|1835.7|1838.2|1835.2|1838.7|1835.7|1838.2|1835.2|1
1735301450000|2024-12-27 12:10:50|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|0
1735301460000|2024-12-27 12:11:00|||||||||1
1735301490000|2024-12-27 12:11:30|1839|1836|1839.7|1836.7|1839.7|1836.7|1839|1836|13
1735301530000|2024-12-27 12:12:10|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|0
1735301550000|2024-12-27 12:12:30|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|0
1735301570000|2024-12-27 12:12:50|1839|1836|1839|1836|1839|1836|1839|1836|5
1735301590000|2024-12-27 12:13:10|1838.5|1835.5|1838|1835|1838.5|1835.5|1838|1835|4
1735301600000|2024-12-27 12:13:20|||||||||1
1735301660000|2024-12-27 12:14:20|||||||||8
1735301690000|2024-12-27 12:14:50|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1
1735301710000|2024-12-27 12:15:10|1839|1836|1839|1836|1839|1836|1839|1836|0
1735301840000|2024-12-27 12:17:20|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|10
1735301850000|2024-12-27 12:17:30|1838|1835|1838|1835|1838|1835|1838|1835|0
1735301950000|2024-12-27 12:19:10|||||||||1
1735301980000|2024-12-27 12:19:40|||||||||3
1735302010000|2024-12-27 12:20:10|||||||||4
1735302020000|2024-12-27 12:20:20|1838.3|1835.3|1838.7|1835.7|1838.7|1835.7|1838.3|1835.3|2
1735302030000|2024-12-27 12:20:30|1839|1836|1839|1836|1839|1836|1839|1836|0
1735302120000|2024-12-27 12:22:00|1840.7|1837.7|1841.4|1838.4|1841.4|1838.4|1840.7|1837.7|168
1735302130000|2024-12-27 12:22:10|||||||||1
1735302140000|2024-12-27 12:22:20|||||||||1
1735302220000|2024-12-27 12:23:40|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|0
1735302250000|2024-12-27 12:24:10|1841.4|1838.4|1841.7|1838.7|1841.7|1838.7|1841.4|1838.4|4
1735302260000|2024-12-27 12:24:20|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.2|1839.2|12
1735302280000|2024-12-27 12:24:40|1842|1839|1841.7|1838.7|1842|1839|1841.7|1838.7|10
1735302290000|2024-12-27 12:24:50|1842|1839|1842.4|1839.4|1842.4|1839.4|1842|1839|1
1735302300000|2024-12-27 12:25:00|||||||||2
1735302310000|2024-12-27 12:25:10|1842.7|1839.7|1842.5|1839.5|1842.7|1839.7|1842.5|1839.5|2
1735302330000|2024-12-27 12:25:30|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|0
1735302360000|2024-12-27 12:26:00|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1
1735302380000|2024-12-27 12:26:20|||||||||1
1735302460000|2024-12-27 12:27:40|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|0
1735302510000|2024-12-27 12:28:30|1843|1840|1842.7|1839.7|1843|1840|1842.7|1839.7|12
1735302520000|2024-12-27 12:28:40|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|3
1735302530000|2024-12-27 12:28:50|||||||||4
1735302550000|2024-12-27 12:29:10|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|0
1735302570000|2024-12-27 12:29:30|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|16
1735302580000|2024-12-27 12:29:40|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|0
1735302600000|2024-12-27 12:30:00|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1
1735302610000|2024-12-27 12:30:10|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|0
1735302620000|2024-12-27 12:30:20|||||||||1
1735302650000|2024-12-27 12:30:50|||||||||42
1735302670000|2024-12-27 12:31:10|||||||||2
1735302680000|2024-12-27 12:31:20|1841.5|1838.5|1841.5|1838.5|1841.7|1838.7|1841.5|1838.5|1
1735302690000|2024-12-27 12:31:30|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|3
1735302700000|2024-12-27 12:31:40|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|0
1735302710000|2024-12-27 12:31:50|||||||||5
1735302720000|2024-12-27 12:32:00|||||||||2
1735302740000|2024-12-27 12:32:20|||||||||3
1735302750000|2024-12-27 12:32:30|||||||||1
1735302760000|2024-12-27 12:32:40|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|4
1735302770000|2024-12-27 12:32:50|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|4
1735302790000|2024-12-27 12:33:10|||||||||4
1735302800000|2024-12-27 12:33:20|||||||||2
1735302820000|2024-12-27 12:33:40|||||||||2
1735302830000|2024-12-27 12:33:50|||||||||2
1735302850000|2024-12-27 12:34:10|||||||||2
1735302870000|2024-12-27 12:34:30|||||||||2
1735302880000|2024-12-27 12:34:40|||||||||2
1735302900000|2024-12-27 12:35:00|||||||||2
1735302920000|2024-12-27 12:35:20|||||||||2
1735302930000|2024-12-27 12:35:30|1843|1840|1843|1840|1843|1840|1843|1840|14
1735302940000|2024-12-27 12:35:40|||||||||2
1735302960000|2024-12-27 12:36:00|1843.3|1840.3|1843.5|1840.5|1843.5|1840.5|1843.3|1840.3|3
1735302980000|2024-12-27 12:36:20|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|0
1735302990000|2024-12-27 12:36:30|||||||||1
1735303000000|2024-12-27 12:36:40|||||||||3
1735303020000|2024-12-27 12:37:00|||||||||2
1735303040000|2024-12-27 12:37:20|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|4
1735303060000|2024-12-27 12:37:40|1845|1842|1845|1842|1845|1842|1845|1842|8
1735303080000|2024-12-27 12:38:00|1845.5|1842.5|1846.2|1843.2|1846.2|1843.2|1845.5|1842.5|21
1735303090000|2024-12-27 12:38:10|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|10
1735303100000|2024-12-27 12:38:20|||||||||5
1735303110000|2024-12-27 12:38:30|||||||||1
1735303120000|2024-12-27 12:38:40|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|17
1735303130000|2024-12-27 12:38:50|||||||||12
1735303150000|2024-12-27 12:39:10|1845|1842|1845|1842|1845|1842|1845|1842|20
1735303210000|2024-12-27 12:40:10|1844.7|1841.7|1844|1841|1844.7|1841.7|1844|1841|6
1735303230000|2024-12-27 12:40:30|1843.7|1840.7|1843.3|1840.3|1843.7|1840.7|1843.3|1840.3|2
1735303240000|2024-12-27 12:40:40|1843|1840|1843|1840|1843|1840|1843|1840|0
1735303260000|2024-12-27 12:41:00|||||||||1
1735303270000|2024-12-27 12:41:10|1845.3|1842.3|1845.3|1842.3|1845.5|1842.5|1845.3|1842.3|21
1735303280000|2024-12-27 12:41:20|1845.7|1842.7|1849.4|1846.4|1849.4|1846.4|1845.7|1842.7|39
1735303290000|2024-12-27 12:41:30|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|6
1735303300000|2024-12-27 12:41:40|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|16
1735303310000|2024-12-27 12:41:50|1849.7|1846.7|1848.7|1845.7|1849.7|1846.7|1848.7|1845.7|3
1735303320000|2024-12-27 12:42:00|1852.2|1849.2|1851.1|1848.1|1852.4|1849.4|1850.4|1847.4|56
1735303330000|2024-12-27 12:42:10|1851.7|1848.7|1852.3|1849.3|1853|1850|1850.8|1847.8|39
1735303340000|2024-12-27 12:42:20|1852.1|1849.1|1852.8|1849.8|1853.5|1850.5|1852.1|1849.1|10
1735303350000|2024-12-27 12:42:30|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|3
1735303360000|2024-12-27 12:42:40|||||||||3
1735303370000|2024-12-27 12:42:50|||||||||3
1735303380000|2024-12-27 12:43:00|1852.8|1849.8|1852.5|1849.5|1852.8|1849.8|1852.5|1849.5|31
1735303390000|2024-12-27 12:43:10|1852.8|1849.8|1852.5|1849.5|1852.8|1849.8|1852.5|1849.5|3
1735303400000|2024-12-27 12:43:20|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|3
1735303410000|2024-12-27 12:43:30|||||||||1
1735303420000|2024-12-27 12:43:40|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|0
1735303450000|2024-12-27 12:44:10|1852.8|1849.8|1852.5|1849.5|1852.8|1849.8|1851.8|1848.8|36
1735303460000|2024-12-27 12:44:20|1852.3|1849.3|1852.5|1849.5|1852.5|1849.5|1852.3|1849.3|2
1735303470000|2024-12-27 12:44:30|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1
1735303490000|2024-12-27 12:44:50|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.1|1848.1|1
1735303500000|2024-12-27 12:45:00|1851.6|1848.6|1851.1|1848.1|1851.6|1848.6|1851.1|1848.1|3
1735303520000|2024-12-27 12:45:20|1850.6|1847.6|1850.1|1847.1|1850.6|1847.6|1850.1|1847.1|1
1735303530000|2024-12-27 12:45:30|||||||||2
1735303580000|2024-12-27 12:46:20|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|22
1735303590000|2024-12-27 12:46:30|||||||||1
1735303610000|2024-12-27 12:46:50|||||||||4
1735303640000|2024-12-27 12:47:20|||||||||1
1735303680000|2024-12-27 12:48:00|1849.4|1846.4|1849.8|1846.8|1849.8|1846.8|1849.4|1846.4|1
1735303690000|2024-12-27 12:48:10|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|0
1735303740000|2024-12-27 12:49:00|1851.3|1848.3|1852.8|1849.8|1853.3|1850.3|1851.3|1848.3|72
1735303750000|2024-12-27 12:49:10|1853|1850|1853.5|1850.5|1853.5|1850.5|1852.5|1849.5|70
1735303760000|2024-12-27 12:49:20|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854|1851|6
1735303770000|2024-12-27 12:49:30|1854.1|1851.1|1853.8|1850.8|1854.1|1851.1|1853.8|1850.8|3
1735303780000|2024-12-27 12:49:40|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|0
1735303790000|2024-12-27 12:49:50|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|6
1735303800000|2024-12-27 12:50:00|1853.5|1850.5|1852.8|1849.8|1853.5|1850.5|1852.8|1849.8|2
1735303810000|2024-12-27 12:50:10|1852.5|1849.5|1852.1|1849.1|1852.5|1849.5|1851.8|1848.8|165
1735303820000|2024-12-27 12:50:20|1851.3|1848.3|1851.8|1848.8|1851.8|1848.8|1851.3|1848.3|2
1735303830000|2024-12-27 12:50:30|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1735303840000|2024-12-27 12:50:40|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1
1735303860000|2024-12-27 12:51:00|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|3
1735303890000|2024-12-27 12:51:30|1852.5|1849.5|1852.3|1849.3|1852.5|1849.5|1852.3|1849.3|5
1735303900000|2024-12-27 12:51:40|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1
1735303910000|2024-12-27 12:51:50|||||||||15
1735303920000|2024-12-27 12:52:00|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|2
1735303940000|2024-12-27 12:52:20|1851.6|1848.6|1851.1|1848.1|1851.8|1848.8|1851.1|1848.1|6
1735303970000|2024-12-27 12:52:50|||||||||2
1735303980000|2024-12-27 12:53:00|1850.8|1847.8|1851.1|1848.1|1851.1|1848.1|1850.8|1847.8|5
1735304040000|2024-12-27 12:54:00|||||||||1
1735304070000|2024-12-27 12:54:30|||||||||2
1735304090000|2024-12-27 12:54:50|||||||||2
1735304130000|2024-12-27 12:55:30|1851.3|1848.3|1851.1|1848.1|1851.4|1848.4|1851.1|1848.1|8
1735304140000|2024-12-27 12:55:40|||||||||2
1735304150000|2024-12-27 12:55:50|||||||||1
1735304160000|2024-12-27 12:56:00|1850.8|1847.8|1850.1|1847.1|1850.8|1847.8|1850.1|1847.1|1
1735304170000|2024-12-27 12:56:10|||||||||2
1735304180000|2024-12-27 12:56:20|||||||||2
1735304190000|2024-12-27 12:56:30|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|3
1735304200000|2024-12-27 12:56:40|1852.8|1849.8|1852.3|1849.3|1853.1|1850.1|1852.3|1849.3|7
1735304210000|2024-12-27 12:56:50|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1735304240000|2024-12-27 12:57:20|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|7
1735304260000|2024-12-27 12:57:40|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|0
1735304280000|2024-12-27 12:58:00|1852.5|1849.5|1852.8|1849.8|1852.8|1849.8|1852.5|1849.5|1
1735304290000|2024-12-27 12:58:10|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1
1735304300000|2024-12-27 12:58:20|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1
1735304310000|2024-12-27 12:58:30|1853.5|1850.5|1852.1|1849.1|1853.5|1850.5|1852.1|1849.1|19
1735304330000|2024-12-27 12:58:50|||||||||1
1735304360000|2024-12-27 12:59:20|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|2
1735304370000|2024-12-27 12:59:30|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|3
1735304380000|2024-12-27 12:59:40|1852.6|1849.6|1852.1|1849.1|1852.6|1849.6|1852.1|1849.1|1
1735304400000|2024-12-27 13:00:00|1851.7|1848.7|1850.1|1847.1|1851.7|1848.7|1850.1|1847.1|41
1735304420000|2024-12-27 13:00:20|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|37
1735304430000|2024-12-27 13:00:30|1850.1|1847.1|1849.6|1846.6|1850.1|1847.1|1849.6|1846.6|9
1735304440000|2024-12-27 13:00:40|1849.4|1846.4|1849.4|1846.4|1849.6|1846.6|1848.9|1845.9|34
1735304460000|2024-12-27 13:01:00|1849.7|1846.7|1848.7|1845.7|1849.7|1846.7|1848.7|1845.7|4
1735304480000|2024-12-27 13:01:20|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|3
1735304520000|2024-12-27 13:02:00|||||||||1
1735304530000|2024-12-27 13:02:10|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|0
1735304540000|2024-12-27 13:02:20|||||||||1
1735304550000|2024-12-27 13:02:30|1848.4|1845.4|1848.7|1845.7|1848.9|1845.9|1848.4|1845.4|25
1735304560000|2024-12-27 13:02:40|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|2
1735304590000|2024-12-27 13:03:10|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|27
1735304600000|2024-12-27 13:03:20|1848.7|1845.7|1847.7|1844.7|1849.4|1846.4|1847.7|1844.7|36
1735304670000|2024-12-27 13:04:30|1848.1|1845.1|1848.7|1845.7|1848.7|1845.7|1848.1|1845.1|16
1735304700000|2024-12-27 13:05:00|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|0
1735304710000|2024-12-27 13:05:10|||||||||2
1735304730000|2024-12-27 13:05:30|||||||||1
1735304750000|2024-12-27 13:05:50|||||||||1
1735304760000|2024-12-27 13:06:00|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1
1735304770000|2024-12-27 13:06:10|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|0
1735304800000|2024-12-27 13:06:40|||||||||1
1735304810000|2024-12-27 13:06:50|1847.7|1844.7|1848.7|1845.7|1848.7|1845.7|1847.7|1844.7|24
1735304820000|2024-12-27 13:07:00|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1
1735304850000|2024-12-27 13:07:30|||||||||1
1735304860000|2024-12-27 13:07:40|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|37
1735304870000|2024-12-27 13:07:50|||||||||1
1735304880000|2024-12-27 13:08:00|||||||||6
1735304900000|2024-12-27 13:08:20|||||||||2
1735304920000|2024-12-27 13:08:40|||||||||1
1735304930000|2024-12-27 13:08:50|||||||||1
1735304940000|2024-12-27 13:09:00|1848.1|1845.1|1850.1|1847.1|1850.1|1847.1|1848.1|1845.1|56
1735304950000|2024-12-27 13:09:10|||||||||2
1735304960000|2024-12-27 13:09:20|||||||||5
1735304970000|2024-12-27 13:09:30|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|25
1735304980000|2024-12-27 13:09:40|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|4
1735304990000|2024-12-27 13:09:50|1848.6|1845.6|1849.1|1846.1|1849.1|1846.1|1848.6|1845.6|10
1735305000000|2024-12-27 13:10:00|1848.1|1845.1|1843.7|1840.7|1848.1|1845.1|1843.7|1840.7|117
1735305010000|2024-12-27 13:10:10|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|6
1735305020000|2024-12-27 13:10:20|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|10
1735305030000|2024-12-27 13:10:30|||||||||11
1735305040000|2024-12-27 13:10:40|||||||||4
1735305050000|2024-12-27 13:10:50|||||||||3
1735305060000|2024-12-27 13:11:00|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|145
1735305070000|2024-12-27 13:11:10|1844.1|1841.1|1844.7|1841.7|1844.7|1841.7|1843.7|1840.7|13
1735305080000|2024-12-27 13:11:20|||||||||3
1735305090000|2024-12-27 13:11:30|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|34
1735305100000|2024-12-27 13:11:40|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|16
1735305110000|2024-12-27 13:11:50|||||||||4
1735305120000|2024-12-27 13:12:00|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|6
1735305130000|2024-12-27 13:12:10|1842|1839|1842|1839|1842|1839|1842|1839|26
1735305140000|2024-12-27 13:12:20|1842.3|1839.3|1842.3|1839.3|1842.5|1839.5|1842.3|1839.3|5
1735305150000|2024-12-27 13:12:30|1842|1839|1842.5|1839.5|1842.5|1839.5|1842|1839|2
1735305160000|2024-12-27 13:12:40|1842.3|1839.3|1842.5|1839.5|1842.5|1839.5|1842.3|1839.3|2
1735305170000|2024-12-27 13:12:50|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|25
1735305180000|2024-12-27 13:13:00|||||||||4
1735305190000|2024-12-27 13:13:10|||||||||4
1735305200000|2024-12-27 13:13:20|||||||||4
1735305220000|2024-12-27 13:13:40|1843|1840|1843.7|1840.7|1843.7|1840.7|1843|1840|21
1735305230000|2024-12-27 13:13:50|||||||||2
1735305240000|2024-12-27 13:14:00|||||||||4
1735305250000|2024-12-27 13:14:10|||||||||2
1735305260000|2024-12-27 13:14:20|1843|1840|1843|1840|1843|1840|1843|1840|73
1735305270000|2024-12-27 13:14:30|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|0
1735305310000|2024-12-27 13:15:10|||||||||2
1735305320000|2024-12-27 13:15:20|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|14
1735305330000|2024-12-27 13:15:30|1842|1839|1842|1839|1842|1839|1842|1839|1
1735305340000|2024-12-27 13:15:40|||||||||1
1735305360000|2024-12-27 13:16:00|||||||||5
1735305370000|2024-12-27 13:16:10|||||||||3
1735305380000|2024-12-27 13:16:20|1841.6|1838.6|1841.3|1838.3|1841.7|1838.7|1841|1838|10
1735305390000|2024-12-27 13:16:30|1841|1838|1841.3|1838.3|1841.3|1838.3|1841|1838|7
1735305400000|2024-12-27 13:16:40|||||||||1
1735305410000|2024-12-27 13:16:50|||||||||1
1735305430000|2024-12-27 13:17:10|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|15
1735305440000|2024-12-27 13:17:20|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1
1735305450000|2024-12-27 13:17:30|1841.7|1838.7|1841.3|1838.3|1841.7|1838.7|1841.3|1838.3|5
1735305460000|2024-12-27 13:17:40|1841|1838|1841|1838|1841|1838|1841|1838|6
1735305480000|2024-12-27 13:18:00|||||||||1
1735305490000|2024-12-27 13:18:10|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|0
1735305500000|2024-12-27 13:18:20|||||||||7
1735305510000|2024-12-27 13:18:30|||||||||11
1735305520000|2024-12-27 13:18:40|||||||||1
1735305530000|2024-12-27 13:18:50|||||||||11
1735305570000|2024-12-27 13:19:30|||||||||6
1735305600000|2024-12-27 13:20:00|||||||||4
1735305610000|2024-12-27 13:20:10|||||||||69
1735305620000|2024-12-27 13:20:20|||||||||3
1735305630000|2024-12-27 13:20:30|||||||||3
1735305640000|2024-12-27 13:20:40|1840|1837|1839.3|1836.3|1840|1837|1839.3|1836.3|32
1735305670000|2024-12-27 13:21:10|||||||||1
1735305680000|2024-12-27 13:21:20|||||||||1
1735305710000|2024-12-27 13:21:50|||||||||2
1735305720000|2024-12-27 13:22:00|||||||||1
1735305730000|2024-12-27 13:22:10|||||||||1
1735305740000|2024-12-27 13:22:20|||||||||10
1735305750000|2024-12-27 13:22:30|||||||||2
1735305760000|2024-12-27 13:22:40|||||||||1
1735305770000|2024-12-27 13:22:50|||||||||10
1735305780000|2024-12-27 13:23:00|1840|1837|1840|1837|1840|1837|1840|1837|25
1735305790000|2024-12-27 13:23:10|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1
1735305800000|2024-12-27 13:23:20|||||||||6
1735305810000|2024-12-27 13:23:30|||||||||11
1735305850000|2024-12-27 13:24:10|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|10
1735305870000|2024-12-27 13:24:30|1840|1837|1840|1837|1840|1837|1840|1837|1
1735305880000|2024-12-27 13:24:40|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|7
1735305900000|2024-12-27 13:25:00|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|5
1735305910000|2024-12-27 13:25:10|1839|1836|1839|1836|1839|1836|1839|1836|10
1735305920000|2024-12-27 13:25:20|1840|1837|1839.7|1836.7|1840|1837|1839.7|1836.7|86
1735305930000|2024-12-27 13:25:30|||||||||4
1735305940000|2024-12-27 13:25:40|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|5
1735305950000|2024-12-27 13:25:50|1839|1836|1838.3|1835.3|1839|1836|1838.3|1835.3|13
1735305960000|2024-12-27 13:26:00|1838|1835|1838|1835|1838|1835|1838|1835|7
1735305970000|2024-12-27 13:26:10|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1
1735305980000|2024-12-27 13:26:20|||||||||9
1735305990000|2024-12-27 13:26:30|1837.9|1834.9|1838|1835|1838|1835|1837.3|1834.3|17
1735306000000|2024-12-27 13:26:40|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1
1735306010000|2024-12-27 13:26:50|1837.9|1834.9|1837.3|1834.3|1837.9|1834.9|1837.3|1834.3|71
1735306020000|2024-12-27 13:27:00|||||||||2
1735306030000|2024-12-27 13:27:10|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|8
1735306040000|2024-12-27 13:27:20|1837.7|1834.7|1837.3|1834.3|1837.7|1834.7|1837.3|1834.3|3
1735306050000|2024-12-27 13:27:30|||||||||17
1735306070000|2024-12-27 13:27:50|||||||||1
1735306080000|2024-12-27 13:28:00|||||||||7
1735306090000|2024-12-27 13:28:10|||||||||5
1735306110000|2024-12-27 13:28:30|||||||||1
1735306120000|2024-12-27 13:28:40|||||||||7
1735306130000|2024-12-27 13:28:50|||||||||3
1735306140000|2024-12-27 13:29:00|||||||||5
1735306160000|2024-12-27 13:29:20|||||||||1
1735306170000|2024-12-27 13:29:30|||||||||1
1735306180000|2024-12-27 13:29:40|1838|1835|1838.3|1835.3|1838.3|1835.3|1838|1835|7
1735306190000|2024-12-27 13:29:50|1838.7|1835.7|1838.3|1835.3|1839|1836|1838.3|1835.3|58
1735306200000|2024-12-27 13:30:00|1839|1836|1839.3|1836.3|1839.3|1836.3|1839|1836|4
1735306210000|2024-12-27 13:30:10|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1
1735306230000|2024-12-27 13:30:30|1841|1838|1841|1838|1841|1838|1841|1838|6
1735306240000|2024-12-27 13:30:40|1841.3|1838.3|1841.7|1838.7|1841.7|1838.7|1841.3|1838.3|14
1735306250000|2024-12-27 13:30:50|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|3
1735306260000|2024-12-27 13:31:00|1841|1838|1841.7|1838.7|1841.7|1838.7|1841|1838|1
1735306280000|2024-12-27 13:31:20|1840.7|1837.7|1841|1838|1841|1838|1840.7|1837.7|32
1735306290000|2024-12-27 13:31:30|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|17
1735306300000|2024-12-27 13:31:40|||||||||3
1735306310000|2024-12-27 13:31:50|1840|1837|1839.6|1836.6|1840|1837|1839.6|1836.6|9
1735306320000|2024-12-27 13:32:00|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|0
1735306330000|2024-12-27 13:32:10|1839|1836|1839|1836|1839|1836|1839|1836|6
1735306350000|2024-12-27 13:32:30|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1
1735306360000|2024-12-27 13:32:40|1838.9|1835.9|1838.3|1835.3|1838.9|1835.9|1838.3|1835.3|9
1735306380000|2024-12-27 13:33:00|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|7
1735306390000|2024-12-27 13:33:10|||||||||3
1735306400000|2024-12-27 13:33:20|1838.3|1835.3|1837.3|1834.3|1838.3|1835.3|1837.3|1834.3|7
1735306430000|2024-12-27 13:33:50|||||||||6
1735306440000|2024-12-27 13:34:00|||||||||2
1735306450000|2024-12-27 13:34:10|||||||||3
1735306460000|2024-12-27 13:34:20|||||||||2
1735306470000|2024-12-27 13:34:30|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|3
1735306480000|2024-12-27 13:34:40|||||||||11
1735306490000|2024-12-27 13:34:50|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|42
1735306500000|2024-12-27 13:35:00|||||||||2
1735306510000|2024-12-27 13:35:10|||||||||2
1735306520000|2024-12-27 13:35:20|||||||||4
1735306530000|2024-12-27 13:35:30|||||||||3
1735306540000|2024-12-27 13:35:40|||||||||5
1735306550000|2024-12-27 13:35:50|||||||||3
1735306560000|2024-12-27 13:36:00|||||||||3
1735306570000|2024-12-27 13:36:10|||||||||2
1735306580000|2024-12-27 13:36:20|||||||||3
1735306590000|2024-12-27 13:36:30|||||||||3
1735306600000|2024-12-27 13:36:40|||||||||3
1735306610000|2024-12-27 13:36:50|||||||||6
1735306620000|2024-12-27 13:37:00|||||||||2
1735306630000|2024-12-27 13:37:10|||||||||3
1735306640000|2024-12-27 13:37:20|||||||||2
1735306650000|2024-12-27 13:37:30|||||||||3
1735306660000|2024-12-27 13:37:40|||||||||3
1735306670000|2024-12-27 13:37:50|||||||||3
1735306680000|2024-12-27 13:38:00|||||||||2
1735306690000|2024-12-27 13:38:10|||||||||6
1735306700000|2024-12-27 13:38:20|1836.6|1833.6|1837.3|1834.3|1837.3|1834.3|1836.6|1833.6|85
1735306710000|2024-12-27 13:38:30|||||||||2
1735306720000|2024-12-27 13:38:40|||||||||2
1735306730000|2024-12-27 13:38:50|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|30
1735306740000|2024-12-27 13:39:00|||||||||3
1735306750000|2024-12-27 13:39:10|||||||||14
1735306760000|2024-12-27 13:39:20|||||||||8
1735306770000|2024-12-27 13:39:30|||||||||6
1735306780000|2024-12-27 13:39:40|||||||||2
1735306800000|2024-12-27 13:40:00|1837.2|1834.2|1837.3|1834.3|1837.9|1834.9|1837.2|1834.2|50
1735306820000|2024-12-27 13:40:20|||||||||1
1735306840000|2024-12-27 13:40:40|1837.6|1834.6|1840|1837|1840|1837|1837.6|1834.6|81
1735306850000|2024-12-27 13:40:50|1839.3|1836.3|1842.7|1839.7|1842.7|1839.7|1839.3|1836.3|63
1735306860000|2024-12-27 13:41:00|1843.7|1840.7|1843.5|1840.5|1843.7|1840.7|1843|1840|22
1735306870000|2024-12-27 13:41:10|1843.7|1840.7|1844.7|1841.7|1844.9|1841.9|1843.7|1840.7|35
1735306880000|2024-12-27 13:41:20|||||||||4
1735306890000|2024-12-27 13:41:30|||||||||2
1735306900000|2024-12-27 13:41:40|1844.3|1841.3|1843.3|1840.3|1844.3|1841.3|1843.3|1840.3|32
1735306920000|2024-12-27 13:42:00|1843|1840|1844|1841|1844|1841|1843|1840|19
1735306930000|2024-12-27 13:42:10|1843.7|1840.7|1844.7|1841.7|1844.7|1841.7|1843.7|1840.7|17
1735306950000|2024-12-27 13:42:30|1845|1842|1845|1842|1845.7|1842.7|1845|1842|33
1735306990000|2024-12-27 13:43:10|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|3
1735307000000|2024-12-27 13:43:20|1842.7|1839.7|1842.3|1839.3|1842.7|1839.7|1842.3|1839.3|1
1735307030000|2024-12-27 13:43:50|||||||||1
1735307040000|2024-12-27 13:44:00|1841.7|1838.7|1841.3|1838.3|1841.7|1838.7|1841.3|1838.3|2
1735307050000|2024-12-27 13:44:10|1842|1839|1842|1839|1842|1839|1842|1839|27
1735307060000|2024-12-27 13:44:20|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|8
1735307080000|2024-12-27 13:44:40|||||||||1
1735307090000|2024-12-27 13:44:50|||||||||1
1735307110000|2024-12-27 13:45:10|1842|1839|1842|1839|1842|1839|1842|1839|0
1735307130000|2024-12-27 13:45:30|1841.7|1838.7|1841.3|1838.3|1841.7|1838.7|1841.3|1838.3|2
1735307140000|2024-12-27 13:45:40|||||||||1
1735307150000|2024-12-27 13:45:50|1840.3|1837.3|1841|1838|1841|1838|1840.3|1837.3|13
1735307160000|2024-12-27 13:46:00|1840.7|1837.7|1840.3|1837.3|1840.7|1837.7|1840.3|1837.3|3
1735307170000|2024-12-27 13:46:10|1841|1838|1841|1838|1841|1838|1841|1838|1
1735307180000|2024-12-27 13:46:20|1840.3|1837.3|1840.8|1837.8|1841|1838|1840.3|1837.3|3
1735307200000|2024-12-27 13:46:40|1840.5|1837.5|1840.3|1837.3|1840.5|1837.5|1840.3|1837.3|0
1735307220000|2024-12-27 13:47:00|1841|1838|1841|1838|1841|1838|1841|1838|5
1735307230000|2024-12-27 13:47:10|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|0
1735307260000|2024-12-27 13:47:40|1840.7|1837.7|1839.7|1836.7|1840.7|1837.7|1839.7|1836.7|5
1735307300000|2024-12-27 13:48:20|1839.3|1836.3|1838.3|1835.3|1839.3|1836.3|1838.3|1835.3|31
1735307320000|2024-12-27 13:48:40|||||||||16
1735307330000|2024-12-27 13:48:50|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1
1735307370000|2024-12-27 13:49:30|1840|1837|1840.3|1837.3|1840.3|1837.3|1840|1837|2
1735307380000|2024-12-27 13:49:40|||||||||6
1735307390000|2024-12-27 13:49:50|||||||||1
1735307400000|2024-12-27 13:50:00|1839.7|1836.7|1839.3|1836.3|1839.7|1836.7|1839.3|1836.3|3
1735307410000|2024-12-27 13:50:10|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|8
1735307440000|2024-12-27 13:50:40|1837.8|1834.8|1838.3|1835.3|1838.3|1835.3|1837.8|1834.8|19
1735307460000|2024-12-27 13:51:00|||||||||2
1735307490000|2024-12-27 13:51:30|||||||||9
1735307500000|2024-12-27 13:51:40|||||||||35
1735307510000|2024-12-27 13:51:50|||||||||2
1735307520000|2024-12-27 13:52:00|1838.6|1835.6|1840|1837|1840|1837|1838.3|1835.3|26
1735307530000|2024-12-27 13:52:10|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|0
1735307550000|2024-12-27 13:52:30|||||||||2
1735307570000|2024-12-27 13:52:50|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1
1735307580000|2024-12-27 13:53:00|||||||||1
1735307590000|2024-12-27 13:53:10|||||||||8
1735307610000|2024-12-27 13:53:30|1839|1836|1840.3|1837.3|1840.3|1837.3|1839|1836|5
1735307630000|2024-12-27 13:53:50|||||||||41
1735307640000|2024-12-27 13:54:00|1841.3|1838.3|1840.3|1837.3|1841.3|1838.3|1840.3|1837.3|5
1735307660000|2024-12-27 13:54:20|1840.8|1837.8|1841.3|1838.3|1841.3|1838.3|1840.8|1837.8|10
1735307670000|2024-12-27 13:54:30|1841.5|1838.5|1842.3|1839.3|1842.3|1839.3|1841.5|1838.5|28
1735307680000|2024-12-27 13:54:40|||||||||2
1735307710000|2024-12-27 13:55:10|1842|1839|1842.3|1839.3|1842.3|1839.3|1842|1839|2
1735307730000|2024-12-27 13:55:30|1842|1839|1842.3|1839.3|1842.3|1839.3|1842|1839|10
1735307740000|2024-12-27 13:55:40|||||||||7
1735307780000|2024-12-27 13:56:20|||||||||1
1735307790000|2024-12-27 13:56:30|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|2
1735307850000|2024-12-27 13:57:30|1840.3|1837.3|1839.3|1836.3|1840.3|1837.3|1839.3|1836.3|12
1735307860000|2024-12-27 13:57:40|||||||||3
1735307870000|2024-12-27 13:57:50|||||||||3
1735307880000|2024-12-27 13:58:00|||||||||8
1735307900000|2024-12-27 13:58:20|||||||||2
1735307920000|2024-12-27 13:58:40|1839|1836|1838.3|1835.3|1839|1836|1838.3|1835.3|21
1735307930000|2024-12-27 13:58:50|1838.9|1835.9|1839.3|1836.3|1839.3|1836.3|1838.9|1835.9|22
1735307960000|2024-12-27 13:59:20|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|3
1735307970000|2024-12-27 13:59:30|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|0
1735307990000|2024-12-27 13:59:50|||||||||2
1735308000000|2024-12-27 14:00:00|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.3|1835.3|37
1735308010000|2024-12-27 14:00:10|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|0
1735308020000|2024-12-27 14:00:20|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|4
1735308030000|2024-12-27 14:00:30|||||||||1
1735308060000|2024-12-27 14:01:00|1839.1|1836.1|1839.3|1836.3|1839.3|1836.3|1839.1|1836.1|2
1735308070000|2024-12-27 14:01:10|||||||||4
1735308080000|2024-12-27 14:01:20|||||||||12
1735308090000|2024-12-27 14:01:30|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|8
1735308130000|2024-12-27 14:02:10|1841.6|1838.6|1841.3|1838.3|1841.8|1838.8|1841.3|1838.3|6
1735308140000|2024-12-27 14:02:20|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|8
1735308200000|2024-12-27 14:03:20|||||||||6
1735308210000|2024-12-27 14:03:30|||||||||1
1735308250000|2024-12-27 14:04:10|||||||||6
1735308260000|2024-12-27 14:04:20|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|4
1735308280000|2024-12-27 14:04:40|||||||||2
1735308310000|2024-12-27 14:05:10|||||||||8
1735308340000|2024-12-27 14:05:40|||||||||1
1735308350000|2024-12-27 14:05:50|||||||||1
1735308360000|2024-12-27 14:06:00|||||||||1
1735308370000|2024-12-27 14:06:10|1839.6|1836.6|1838.6|1835.6|1839.6|1836.6|1838.6|1835.6|68
1735308390000|2024-12-27 14:06:30|1838.9|1835.9|1838.9|1835.9|1839.6|1836.6|1838.9|1835.9|13
1735308400000|2024-12-27 14:06:40|||||||||1
1735308430000|2024-12-27 14:07:10|||||||||4
1735308470000|2024-12-27 14:07:50|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|29
1735308480000|2024-12-27 14:08:00|1838.9|1835.9|1839.3|1836.3|1839.3|1836.3|1838.9|1835.9|10
1735308490000|2024-12-27 14:08:10|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|9
1735308550000|2024-12-27 14:09:10|||||||||5
1735308580000|2024-12-27 14:09:40|||||||||1
1735308600000|2024-12-27 14:10:00|1838.9|1835.9|1839.6|1836.6|1839.6|1836.6|1838.9|1835.9|55
1735308610000|2024-12-27 14:10:10|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|11
1735308620000|2024-12-27 14:10:20|1840.6|1837.6|1840.9|1837.9|1840.9|1837.9|1840.6|1837.6|18
1735308700000|2024-12-27 14:11:40|||||||||1
1735308750000|2024-12-27 14:12:30|||||||||2
1735308760000|2024-12-27 14:12:40|||||||||2
1735308770000|2024-12-27 14:12:50|||||||||2
1735308780000|2024-12-27 14:13:00|1839.9|1836.9|1841.6|1838.6|1841.6|1838.6|1839.9|1836.9|25
1735308790000|2024-12-27 14:13:10|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|0
1735308810000|2024-12-27 14:13:30|||||||||1
1735308840000|2024-12-27 14:14:00|1841.4|1838.4|1842.3|1839.3|1842.6|1839.6|1841.4|1838.4|16
1735308850000|2024-12-27 14:14:10|1841.9|1838.9|1842.3|1839.3|1842.3|1839.3|1841.9|1838.9|4
1735308860000|2024-12-27 14:14:20|1842.1|1839.1|1842.3|1839.3|1842.3|1839.3|1841.9|1838.9|2
1735308870000|2024-12-27 14:14:30|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|2
1735308880000|2024-12-27 14:14:40|1841.9|1838.9|1842.1|1839.1|1842.1|1839.1|1841.9|1838.9|2
1735308890000|2024-12-27 14:14:50|1842.6|1839.6|1847.7|1844.7|1848|1845|1842.6|1839.6|106
1735308900000|2024-12-27 14:15:00|1847.5|1844.5|1847|1844|1847.7|1844.7|1847|1844|35
1735308910000|2024-12-27 14:15:10|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|0
1735308920000|2024-12-27 14:15:20|1846|1843|1845.7|1842.7|1846|1843|1845.7|1842.7|2
1735308930000|2024-12-27 14:15:30|1846|1843|1846|1843|1846|1843|1846|1843|0
1735308960000|2024-12-27 14:16:00|||||||||4
1735308970000|2024-12-27 14:16:10|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|6
1735308980000|2024-12-27 14:16:20|||||||||6
1735309020000|2024-12-27 14:17:00|1847|1844|1847|1844|1847|1844|1847|1844|7
1735309030000|2024-12-27 14:17:10|1846.7|1843.7|1846.3|1843.3|1846.7|1843.7|1846.3|1843.3|4
1735309100000|2024-12-27 14:18:20|1846|1843|1846|1843|1846|1843|1846|1843|1
1735309150000|2024-12-27 14:19:10|1846.3|1843.3|1846.7|1843.7|1847|1844|1846.3|1843.3|18
1735309160000|2024-12-27 14:19:20|1847|1844|1847.7|1844.7|1847.7|1844.7|1847|1844|1
1735309170000|2024-12-27 14:19:30|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|2
1735309180000|2024-12-27 14:19:40|1847|1844|1847|1844|1847|1844|1847|1844|0
1735309230000|2024-12-27 14:20:30|||||||||1
1735309250000|2024-12-27 14:20:50|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1
1735309260000|2024-12-27 14:21:00|1847|1844|1847|1844|1847|1844|1847|1844|1
1735309290000|2024-12-27 14:21:30|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|0
1735309310000|2024-12-27 14:21:50|1847|1844|1847|1844|1847|1844|1847|1844|4
1735309320000|2024-12-27 14:22:00|1846.3|1843.3|1845|1842|1846.3|1843.3|1845|1842|42
1735309330000|2024-12-27 14:22:10|1844.3|1841.3|1843.3|1840.3|1844.3|1841.3|1843.3|1840.3|11
1735309340000|2024-12-27 14:22:20|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1
1735309370000|2024-12-27 14:22:50|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|0
1735309390000|2024-12-27 14:23:10|1844|1841|1844|1841|1844|1841|1844|1841|1
1735309410000|2024-12-27 14:23:30|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|0
1735309460000|2024-12-27 14:24:20|||||||||3
1735309480000|2024-12-27 14:24:40|||||||||1
1735309490000|2024-12-27 14:24:50|1844.7|1841.7|1846|1843|1846|1843|1844.7|1841.7|24
1735309500000|2024-12-27 14:25:00|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|7
1735309520000|2024-12-27 14:25:20|1846|1843|1846.3|1843.3|1846.7|1843.7|1846|1843|15
1735309540000|2024-12-27 14:25:40|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|7
1735309550000|2024-12-27 14:25:50|1845.7|1842.7|1846.3|1843.3|1846.3|1843.3|1845.7|1842.7|15
1735309570000|2024-12-27 14:26:10|||||||||1
1735309580000|2024-12-27 14:26:20|||||||||1
1735309610000|2024-12-27 14:26:50|||||||||1
1735309680000|2024-12-27 14:28:00|||||||||1
1735309700000|2024-12-27 14:28:20|||||||||2
1735309730000|2024-12-27 14:28:50|||||||||3
1735309770000|2024-12-27 14:29:30|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1
1735309780000|2024-12-27 14:29:40|||||||||1
1735309800000|2024-12-27 14:30:00|1846|1843|1845.6|1842.6|1846.3|1843.3|1845.6|1842.6|40
1735309810000|2024-12-27 14:30:10|1845.3|1842.3|1846.3|1843.3|1846.3|1843.3|1845.3|1842.3|31
1735309820000|2024-12-27 14:30:20|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|5
1735309840000|2024-12-27 14:30:40|||||||||1
1735309860000|2024-12-27 14:31:00|1843.6|1840.6|1844.3|1841.3|1844.3|1841.3|1843.6|1840.6|35
1735309880000|2024-12-27 14:31:20|||||||||1
1735309890000|2024-12-27 14:31:30|||||||||1
1735309910000|2024-12-27 14:31:50|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|16
1735309920000|2024-12-27 14:32:00|1844.3|1841.3|1845.3|1842.3|1845.3|1842.3|1844.3|1841.3|17
1735309940000|2024-12-27 14:32:20|||||||||1
1735309950000|2024-12-27 14:32:30|||||||||5
1735309980000|2024-12-27 14:33:00|||||||||6
1735310010000|2024-12-27 14:33:30|||||||||3
1735310020000|2024-12-27 14:33:40|||||||||1
1735310050000|2024-12-27 14:34:10|||||||||3
1735310060000|2024-12-27 14:34:20|||||||||4
1735310090000|2024-12-27 14:34:50|||||||||1
1735310110000|2024-12-27 14:35:10|||||||||4
1735310130000|2024-12-27 14:35:30|||||||||1
1735310150000|2024-12-27 14:35:50|||||||||1
1735310190000|2024-12-27 14:36:30|||||||||3
1735310220000|2024-12-27 14:37:00|1845.7|1842.7|1846|1843|1846.3|1843.3|1845.7|1842.7|14
1735310230000|2024-12-27 14:37:10|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|0
1735310240000|2024-12-27 14:37:20|||||||||3
1735310260000|2024-12-27 14:37:40|||||||||1
1735310290000|2024-12-27 14:38:10|||||||||1
1735310300000|2024-12-27 14:38:20|||||||||1
1735310330000|2024-12-27 14:38:50|1846|1843|1847.3|1844.3|1847.7|1844.7|1846|1843|51
1735310340000|2024-12-27 14:39:00|1846.7|1843.7|1846.3|1843.3|1846.7|1843.7|1846.3|1843.3|2
1735310370000|2024-12-27 14:39:30|1846.7|1843.7|1846.3|1843.3|1847|1844|1846.3|1843.3|18
1735310380000|2024-12-27 14:39:40|1846|1843|1846|1843|1846|1843|1846|1843|0
1735310390000|2024-12-27 14:39:50|||||||||1
1735310400000|2024-12-27 14:40:00|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1
1735310410000|2024-12-27 14:40:10|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|2
1735310420000|2024-12-27 14:40:20|||||||||4
1735310430000|2024-12-27 14:40:30|1847|1844|1847|1844|1847|1844|1847|1844|1
1735310490000|2024-12-27 14:41:30|1846.7|1843.7|1846.7|1843.7|1847.3|1844.3|1846.7|1843.7|6
1735310520000|2024-12-27 14:42:00|1847|1844|1847.7|1844.7|1847.7|1844.7|1847|1844|8
1735310540000|2024-12-27 14:42:20|1849|1846|1849.3|1846.3|1850.4|1847.4|1849|1846|34
1735310550000|2024-12-27 14:42:30|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|0
1735310560000|2024-12-27 14:42:40|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1
1735310570000|2024-12-27 14:42:50|||||||||3
1735310580000|2024-12-27 14:43:00|||||||||2
1735310590000|2024-12-27 14:43:10|||||||||2
1735310610000|2024-12-27 14:43:30|||||||||1
1735310630000|2024-12-27 14:43:50|||||||||2
1735310650000|2024-12-27 14:44:10|||||||||3
1735310670000|2024-12-27 14:44:30|||||||||4
1735310690000|2024-12-27 14:44:50|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1844.3|1841.3|26
1735310700000|2024-12-27 14:45:00|1845.7|1842.7|1848.7|1845.7|1848.7|1845.7|1845.7|1842.7|40
1735310710000|2024-12-27 14:45:10|||||||||3
1735310720000|2024-12-27 14:45:20|1849|1846|1849|1846|1849|1846|1849|1846|22
1735310730000|2024-12-27 14:45:30|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|5
1735310740000|2024-12-27 14:45:40|1849|1846|1849|1846|1849|1846|1849|1846|0
1735310750000|2024-12-27 14:45:50|1849.4|1846.4|1849.4|1846.4|1850|1847|1849.4|1846.4|27
1735310760000|2024-12-27 14:46:00|1850|1847|1850|1847|1850|1847|1850|1847|1
1735310770000|2024-12-27 14:46:10|||||||||6
1735310780000|2024-12-27 14:46:20|1850.4|1847.4|1850|1847|1850.4|1847.4|1850|1847|1
1735310790000|2024-12-27 14:46:30|||||||||12
1735310800000|2024-12-27 14:46:40|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1
1735310810000|2024-12-27 14:46:50|||||||||2
1735310820000|2024-12-27 14:47:00|1850.7|1847.7|1851|1848|1851|1848|1850.7|1847.7|8
1735310830000|2024-12-27 14:47:10|1852|1849|1852|1849|1852|1849|1852|1849|48
1735310840000|2024-12-27 14:47:20|1852.4|1849.4|1852.7|1849.7|1852.7|1849.7|1852.4|1849.4|8
1735310850000|2024-12-27 14:47:30|1853|1850|1852.7|1849.7|1853|1850|1852.7|1849.7|8
1735310860000|2024-12-27 14:47:40|||||||||5
1735310870000|2024-12-27 14:47:50|||||||||4
1735310880000|2024-12-27 14:48:00|1852|1849|1851.7|1848.7|1852|1849|1851|1848|22
1735310890000|2024-12-27 14:48:10|1852|1849|1851.7|1848.7|1852|1849|1851.7|1848.7|20
1735310910000|2024-12-27 14:48:30|||||||||2
1735310920000|2024-12-27 14:48:40|1852|1849|1852.4|1849.4|1852.4|1849.4|1852|1849|9
1735310960000|2024-12-27 14:49:20|||||||||7
1735311000000|2024-12-27 14:50:00|||||||||2
1735311020000|2024-12-27 14:50:20|1852|1849|1851.4|1848.4|1852|1849|1851.4|1848.4|5
1735311030000|2024-12-27 14:50:30|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|0
1735311040000|2024-12-27 14:50:40|1853|1850|1852.7|1849.7|1853|1850|1852.7|1849.7|30
1735311070000|2024-12-27 14:51:10|||||||||2
1735311080000|2024-12-27 14:51:20|1853|1850|1853.4|1850.4|1853.4|1850.4|1853|1850|11
1735311100000|2024-12-27 14:51:40|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|6
1735311110000|2024-12-27 14:51:50|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|2
1735311120000|2024-12-27 14:52:00|1854.5|1851.5|1854.2|1851.2|1854.5|1851.5|1854|1851|97
1735311130000|2024-12-27 14:52:10|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|44
1735311140000|2024-12-27 14:52:20|1855.6|1852.6|1855.9|1852.9|1855.9|1852.9|1855.6|1852.6|33
1735311150000|2024-12-27 14:52:30|||||||||7
1735311160000|2024-12-27 14:52:40|||||||||7
1735311170000|2024-12-27 14:52:50|1855.6|1852.6|1855.2|1852.2|1855.9|1852.9|1855.2|1852.2|16
1735311180000|2024-12-27 14:53:00|1855.6|1852.6|1855.9|1852.9|1855.9|1852.9|1855.6|1852.6|6
1735311190000|2024-12-27 14:53:10|1855.6|1852.6|1856.6|1853.6|1856.6|1853.6|1855.2|1852.2|44
1735311210000|2024-12-27 14:53:30|1856.2|1853.2|1856.6|1853.6|1856.6|1853.6|1856.2|1853.2|29
1735311220000|2024-12-27 14:53:40|||||||||2
1735311230000|2024-12-27 14:53:50|||||||||8
1735311240000|2024-12-27 14:54:00|||||||||1
1735311250000|2024-12-27 14:54:10|1856.2|1853.2|1856.6|1853.6|1856.6|1853.6|1856.2|1853.2|26
1735311260000|2024-12-27 14:54:20|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|29
1735311290000|2024-12-27 14:54:50|||||||||4
1735311310000|2024-12-27 14:55:10|1858.2|1855.2|1857.9|1854.9|1858.2|1855.2|1857.6|1854.6|28
1735311320000|2024-12-27 14:55:20|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|4
1735311330000|2024-12-27 14:55:30|1857.2|1854.2|1857.6|1854.6|1857.6|1854.6|1856.9|1853.9|23
1735311340000|2024-12-27 14:55:40|||||||||3
1735311350000|2024-12-27 14:55:50|1858.6|1855.6|1858.9|1855.9|1859.6|1856.6|1858.6|1855.6|13
1735311360000|2024-12-27 14:56:00|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|2
1735311370000|2024-12-27 14:56:10|1858.2|1855.2|1857.6|1854.6|1858.2|1855.2|1857.6|1854.6|45
1735311380000|2024-12-27 14:56:20|||||||||7
1735311390000|2024-12-27 14:56:30|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|17
1735311410000|2024-12-27 14:56:50|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1
1735311420000|2024-12-27 14:57:00|1856.2|1853.2|1855.9|1852.9|1856.2|1853.2|1855.9|1852.9|4
1735311440000|2024-12-27 14:57:20|1856.2|1853.2|1856.6|1853.6|1856.6|1853.6|1856.2|1853.2|22
1735311460000|2024-12-27 14:57:40|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|15
1735311470000|2024-12-27 14:57:50|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1
1735311490000|2024-12-27 14:58:10|1855.5|1852.5|1854.2|1851.2|1855.5|1852.5|1854.2|1851.2|57
1735311500000|2024-12-27 14:58:20|1853.9|1850.9|1854.2|1851.2|1854.2|1851.2|1853.9|1850.9|30
1735311510000|2024-12-27 14:58:30|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|0
1735311520000|2024-12-27 14:58:40|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|2
1735311530000|2024-12-27 14:58:50|||||||||14
1735311540000|2024-12-27 14:59:00|||||||||6
1735311550000|2024-12-27 14:59:10|||||||||6
1735311560000|2024-12-27 14:59:20|||||||||5
1735311570000|2024-12-27 14:59:30|||||||||1
1735311590000|2024-12-27 14:59:50|1853.9|1850.9|1853.2|1850.2|1853.9|1850.9|1853.2|1850.2|31
1735311600000|2024-12-27 15:00:00|||||||||19
1735311610000|2024-12-27 15:00:10|||||||||28
1735311620000|2024-12-27 15:00:20|||||||||3
1735311640000|2024-12-27 15:00:40|||||||||1
1735311660000|2024-12-27 15:01:00|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|0
1735311670000|2024-12-27 15:01:10|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|5
1735311680000|2024-12-27 15:01:20|||||||||1
1735311690000|2024-12-27 15:01:30|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|2
1735311700000|2024-12-27 15:01:40|1851.5|1848.5|1851.2|1848.2|1851.5|1848.5|1851.2|1848.2|20
1735311710000|2024-12-27 15:01:50|||||||||1
1735311720000|2024-12-27 15:02:00|||||||||3
1735311740000|2024-12-27 15:02:20|||||||||2
1735311750000|2024-12-27 15:02:30|||||||||1
1735311760000|2024-12-27 15:02:40|||||||||5
1735311770000|2024-12-27 15:02:50|||||||||5
1735311780000|2024-12-27 15:03:00|||||||||1
1735311790000|2024-12-27 15:03:10|||||||||2
1735311810000|2024-12-27 15:03:30|1850.9|1847.9|1850.5|1847.5|1850.9|1847.9|1850.2|1847.2|17
1735311820000|2024-12-27 15:03:40|1850.2|1847.2|1848.5|1845.5|1850.2|1847.2|1848|1845|66
1735311830000|2024-12-27 15:03:50|||||||||1
1735311860000|2024-12-27 15:04:20|1848.2|1845.2|1848|1845|1848.2|1845.2|1848|1845|10
1735311870000|2024-12-27 15:04:30|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|4
1735311880000|2024-12-27 15:04:40|1848|1845|1847.8|1844.8|1848|1845|1847.8|1844.8|2
1735311900000|2024-12-27 15:05:00|1847.5|1844.5|1846.8|1843.8|1847.5|1844.5|1846.8|1843.8|3
1735311910000|2024-12-27 15:05:10|1847.2|1844.2|1846.8|1843.8|1847.2|1844.2|1846.8|1843.8|5
1735311920000|2024-12-27 15:05:20|||||||||19
1735311930000|2024-12-27 15:05:30|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|10
1735311940000|2024-12-27 15:05:40|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|5
1735311960000|2024-12-27 15:06:00|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1
1735311970000|2024-12-27 15:06:10|||||||||10
1735311980000|2024-12-27 15:06:20|||||||||9
1735312010000|2024-12-27 15:06:50|||||||||4
1735312020000|2024-12-27 15:07:00|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|10
1735312040000|2024-12-27 15:07:20|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|4
1735312050000|2024-12-27 15:07:30|||||||||3
1735312060000|2024-12-27 15:07:40|||||||||2
1735312070000|2024-12-27 15:07:50|||||||||2
1735312120000|2024-12-27 15:08:40|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|11
1735312130000|2024-12-27 15:08:50|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|2
1735312140000|2024-12-27 15:09:00|1847.9|1844.9|1846.2|1843.2|1847.9|1844.9|1845.9|1842.9|36
1735312150000|2024-12-27 15:09:10|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|0
1735312160000|2024-12-27 15:09:20|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|5
1735312170000|2024-12-27 15:09:30|||||||||1
1735312180000|2024-12-27 15:09:40|||||||||4
1735312190000|2024-12-27 15:09:50|||||||||7
1735312200000|2024-12-27 15:10:00|||||||||2
1735312210000|2024-12-27 15:10:10|1847.6|1844.6|1847.9|1844.9|1847.9|1844.9|1847.6|1844.6|36
1735312220000|2024-12-27 15:10:20|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|2
1735312240000|2024-12-27 15:10:40|||||||||9
1735312260000|2024-12-27 15:11:00|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|50
1735312290000|2024-12-27 15:11:30|1847.2|1844.2|1847.6|1844.6|1847.6|1844.6|1847.2|1844.2|5
1735312300000|2024-12-27 15:11:40|1847.2|1844.2|1846.9|1843.9|1847.2|1844.2|1846.9|1843.9|14
1735312330000|2024-12-27 15:12:10|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|0
1735312340000|2024-12-27 15:12:20|||||||||1
1735312350000|2024-12-27 15:12:30|||||||||2
1735312400000|2024-12-27 15:13:20|||||||||1
1735312420000|2024-12-27 15:13:40|||||||||5
1735312430000|2024-12-27 15:13:50|1845.9|1842.9|1846.6|1843.6|1846.6|1843.6|1845.9|1842.9|9
1735312440000|2024-12-27 15:14:00|1846.3|1843.3|1845.9|1842.9|1846.3|1843.3|1845.9|1842.9|9
1735312450000|2024-12-27 15:14:10|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|7
1735312460000|2024-12-27 15:14:20|||||||||6
1735312480000|2024-12-27 15:14:40|1845.9|1842.9|1846.2|1843.2|1846.2|1843.2|1845.9|1842.9|1
1735312500000|2024-12-27 15:15:00|||||||||1
1735312510000|2024-12-27 15:15:10|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|0
1735312530000|2024-12-27 15:15:30|||||||||2
1735312580000|2024-12-27 15:16:20|||||||||45
1735312590000|2024-12-27 15:16:30|1845.6|1842.6|1846.9|1843.9|1846.9|1843.9|1845.6|1842.6|36
1735312600000|2024-12-27 15:16:40|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|3
1735312620000|2024-12-27 15:17:00|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|6
1735312630000|2024-12-27 15:17:10|||||||||1
1735312670000|2024-12-27 15:17:50|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|0
1735312680000|2024-12-27 15:18:00|1846.6|1843.6|1846.2|1843.2|1846.6|1843.6|1846.2|1843.2|7
1735312690000|2024-12-27 15:18:10|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|3
1735312700000|2024-12-27 15:18:20|||||||||1
1735312730000|2024-12-27 15:18:50|||||||||3
1735312740000|2024-12-27 15:19:00|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|3
1735312760000|2024-12-27 15:19:20|||||||||1
1735312800000|2024-12-27 15:20:00|||||||||1
1735312810000|2024-12-27 15:20:10|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|3
1735312820000|2024-12-27 15:20:20|||||||||1
1735312830000|2024-12-27 15:20:30|||||||||1
1735312850000|2024-12-27 15:20:50|||||||||5
1735312860000|2024-12-27 15:21:00|||||||||7
1735312880000|2024-12-27 15:21:20|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|6
1735312890000|2024-12-27 15:21:30|1848.3|1845.3|1849|1846|1849|1846|1848.3|1845.3|160
1735312910000|2024-12-27 15:21:50|||||||||2
1735312920000|2024-12-27 15:22:00|||||||||9
1735312930000|2024-12-27 15:22:10|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|9
1735312950000|2024-12-27 15:22:30|1850|1847|1850|1847|1850|1847|1850|1847|58
1735312960000|2024-12-27 15:22:40|||||||||3
1735312970000|2024-12-27 15:22:50|1849.7|1846.7|1850|1847|1850|1847|1849.3|1846.3|52
1735312980000|2024-12-27 15:23:00|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|23
1735312990000|2024-12-27 15:23:10|||||||||1
1735313000000|2024-12-27 15:23:20|1850|1847|1849.4|1846.4|1850|1847|1849|1846|23
1735313010000|2024-12-27 15:23:30|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|0
1735313020000|2024-12-27 15:23:40|1849|1846|1848|1845|1849|1846|1848|1845|11
1735313040000|2024-12-27 15:24:00|1847.8|1844.8|1847.3|1844.3|1847.8|1844.8|1847.3|1844.3|79
1735313060000|2024-12-27 15:24:20|||||||||2
1735313110000|2024-12-27 15:25:10|1847|1844|1847.3|1844.3|1847.3|1844.3|1847|1844|2
1735313120000|2024-12-27 15:25:20|1847|1844|1846.6|1843.6|1847|1844|1846.6|1843.6|18
1735313140000|2024-12-27 15:25:40|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1
1735313150000|2024-12-27 15:25:50|1847|1844|1847|1844|1847|1844|1847|1844|24
1735313180000|2024-12-27 15:26:20|||||||||1
1735313210000|2024-12-27 15:26:50|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|123
1735313220000|2024-12-27 15:27:00|||||||||4
1735313230000|2024-12-27 15:27:10|||||||||3
1735313240000|2024-12-27 15:27:20|||||||||4
1735313250000|2024-12-27 15:27:30|1846|1843|1845.6|1842.6|1846.3|1843.3|1845.6|1842.6|18
1735313260000|2024-12-27 15:27:40|||||||||13
1735313270000|2024-12-27 15:27:50|||||||||3
1735313280000|2024-12-27 15:28:00|1846.2|1843.2|1846.6|1843.6|1846.6|1843.6|1846.2|1843.2|9
1735313290000|2024-12-27 15:28:10|||||||||1
1735313300000|2024-12-27 15:28:20|||||||||1
1735313310000|2024-12-27 15:28:30|||||||||1
1735313320000|2024-12-27 15:28:40|||||||||1
1735313330000|2024-12-27 15:28:50|||||||||1
1735313340000|2024-12-27 15:29:00|||||||||2
1735313350000|2024-12-27 15:29:10|||||||||1
1735313360000|2024-12-27 15:29:20|||||||||1
1735313370000|2024-12-27 15:29:30|||||||||1
1735313380000|2024-12-27 15:29:40|||||||||3
1735313400000|2024-12-27 15:30:00|||||||||11
1735313410000|2024-12-27 15:30:10|||||||||12
1735313420000|2024-12-27 15:30:20|1847.3|1844.3|1847.6|1844.6|1847.6|1844.6|1847.3|1844.3|26
1735313430000|2024-12-27 15:30:30|1848|1845|1848|1845|1848|1845|1848|1845|29
1735313440000|2024-12-27 15:30:40|||||||||10
1735313450000|2024-12-27 15:30:50|||||||||8
1735313460000|2024-12-27 15:31:00|||||||||1
1735313470000|2024-12-27 15:31:10|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|47
1735313490000|2024-12-27 15:31:30|||||||||1
1735313510000|2024-12-27 15:31:50|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|3
1735313520000|2024-12-27 15:32:00|||||||||1
1735313530000|2024-12-27 15:32:10|||||||||2
1735313540000|2024-12-27 15:32:20|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|24
1735313560000|2024-12-27 15:32:40|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|48
1735313570000|2024-12-27 15:32:50|||||||||17
1735313580000|2024-12-27 15:33:00|1847.2|1844.2|1846.6|1843.6|1847.2|1844.2|1846.6|1843.6|30
1735313600000|2024-12-27 15:33:20|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|71
1735313610000|2024-12-27 15:33:30|||||||||6
1735313640000|2024-12-27 15:34:00|1846.4|1843.4|1846.5|1843.5|1847.2|1844.2|1846.4|1843.4|37
1735313650000|2024-12-27 15:34:10|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|0
1735313660000|2024-12-27 15:34:20|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|51
1735313670000|2024-12-27 15:34:30|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|5
1735313680000|2024-12-27 15:34:40|||||||||5
1735313690000|2024-12-27 15:34:50|||||||||1
1735313700000|2024-12-27 15:35:00|||||||||4
1735313710000|2024-12-27 15:35:10|1843.8|1840.8|1844.8|1841.8|1844.8|1841.8|1843.8|1840.8|177
1735313730000|2024-12-27 15:35:30|1843.1|1840.1|1843.4|1840.4|1843.4|1840.4|1843.1|1840.1|24
1735313740000|2024-12-27 15:35:40|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|8
1735313750000|2024-12-27 15:35:50|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|126
1735313760000|2024-12-27 15:36:00|1844.1|1841.1|1843.8|1840.8|1844.1|1841.1|1843.8|1840.8|18
1735313770000|2024-12-27 15:36:10|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|7
1735313790000|2024-12-27 15:36:30|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|0
1735313820000|2024-12-27 15:37:00|1843.1|1840.1|1841.4|1838.4|1843.1|1840.1|1841.4|1838.4|38
1735313830000|2024-12-27 15:37:10|1841.7|1838.7|1842.4|1839.4|1842.4|1839.4|1841.7|1838.7|11
1735313840000|2024-12-27 15:37:20|||||||||1
1735313850000|2024-12-27 15:37:30|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|3
1735313860000|2024-12-27 15:37:40|1841.9|1838.9|1841.4|1838.4|1841.9|1838.9|1841.4|1838.4|4
1735313870000|2024-12-27 15:37:50|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|16
1735313880000|2024-12-27 15:38:00|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|0
1735313890000|2024-12-27 15:38:10|||||||||1
1735313900000|2024-12-27 15:38:20|1841.7|1838.7|1842.1|1839.1|1842.1|1839.1|1841.4|1838.4|2
1735313910000|2024-12-27 15:38:30|1841.8|1838.8|1841.4|1838.4|1841.8|1838.8|1841.4|1838.4|1
1735313930000|2024-12-27 15:38:50|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|12
1735313940000|2024-12-27 15:39:00|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|0
1735313950000|2024-12-27 15:39:10|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|13
1735313980000|2024-12-27 15:39:40|||||||||1
1735313990000|2024-12-27 15:39:50|||||||||1
1735314000000|2024-12-27 15:40:00|||||||||2
1735314050000|2024-12-27 15:40:50|||||||||1
1735314060000|2024-12-27 15:41:00|||||||||21
1735314070000|2024-12-27 15:41:10|||||||||49
1735314090000|2024-12-27 15:41:30|||||||||28
1735314120000|2024-12-27 15:42:00|||||||||4
1735314130000|2024-12-27 15:42:10|||||||||1
1735314140000|2024-12-27 15:42:20|||||||||20
1735314160000|2024-12-27 15:42:40|||||||||1
1735314180000|2024-12-27 15:43:00|||||||||1
1735314190000|2024-12-27 15:43:10|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|91
1735314200000|2024-12-27 15:43:20|1841.4|1838.4|1842.4|1839.4|1842.4|1839.4|1841.4|1838.4|12
1735314210000|2024-12-27 15:43:30|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|6
1735314250000|2024-12-27 15:44:10|1841.4|1838.4|1842.1|1839.1|1842.1|1839.1|1841.4|1838.4|22
1735314260000|2024-12-27 15:44:20|||||||||2
1735314270000|2024-12-27 15:44:30|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|0
1735314280000|2024-12-27 15:44:40|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|27
1735314290000|2024-12-27 15:44:50|1842|1839|1842.4|1839.4|1842.4|1839.4|1842|1839|4
1735314300000|2024-12-27 15:45:00|||||||||2
1735314320000|2024-12-27 15:45:20|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|55
1735314330000|2024-12-27 15:45:30|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|0
1735314340000|2024-12-27 15:45:40|1844.4|1841.4|1844.1|1841.1|1844.4|1841.4|1844.1|1841.1|2
1735314350000|2024-12-27 15:45:50|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|18
1735314360000|2024-12-27 15:46:00|||||||||6
1735314400000|2024-12-27 15:46:40|1843|1840|1843|1840|1843|1840|1843|1840|201
1735314410000|2024-12-27 15:46:50|||||||||16
1735314430000|2024-12-27 15:47:10|1842.7|1839.7|1842|1839|1842.7|1839.7|1842|1839|1
1735314480000|2024-12-27 15:48:00|||||||||13
1735314510000|2024-12-27 15:48:30|||||||||1
1735314540000|2024-12-27 15:49:00|||||||||5
1735314560000|2024-12-27 15:49:20|1842.4|1839.4|1843|1840|1843|1840|1842.4|1839.4|107
1735314570000|2024-12-27 15:49:30|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|32
1735314600000|2024-12-27 15:50:00|||||||||1
1735314620000|2024-12-27 15:50:20|||||||||1
1735314670000|2024-12-27 15:51:10|||||||||1
1735314680000|2024-12-27 15:51:20|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|23
1735314690000|2024-12-27 15:51:30|||||||||10
1735314700000|2024-12-27 15:51:40|1844.1|1841.1|1844.4|1841.4|1844.4|1841.4|1843.4|1840.4|17
1735314710000|2024-12-27 15:51:50|||||||||3
1735314730000|2024-12-27 15:52:10|||||||||1
1735314740000|2024-12-27 15:52:20|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|19
1735314750000|2024-12-27 15:52:30|||||||||11
1735314760000|2024-12-27 15:52:40|1845.4|1842.4|1845.1|1842.1|1845.4|1842.4|1845.1|1842.1|6
1735314770000|2024-12-27 15:52:50|1845.6|1842.6|1845.1|1842.1|1845.6|1842.6|1845.1|1842.1|10
1735314790000|2024-12-27 15:53:10|||||||||2
1735314870000|2024-12-27 15:54:30|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|24
1735314890000|2024-12-27 15:54:50|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|46
1735314900000|2024-12-27 15:55:00|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|0
1735314910000|2024-12-27 15:55:10|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|0
1735314930000|2024-12-27 15:55:30|||||||||23
1735314970000|2024-12-27 15:56:10|||||||||1
1735315000000|2024-12-27 15:56:40|||||||||1
1735315030000|2024-12-27 15:57:10|||||||||3
1735315040000|2024-12-27 15:57:20|||||||||1
1735315130000|2024-12-27 15:58:50|||||||||1
1735315150000|2024-12-27 15:59:10|||||||||1
1735315160000|2024-12-27 15:59:20|||||||||1
1735315170000|2024-12-27 15:59:30|||||||||1
1735315190000|2024-12-27 15:59:50|||||||||1
1735315210000|2024-12-27 16:00:10|||||||||1
1735315220000|2024-12-27 16:00:20|||||||||5
1735315230000|2024-12-27 16:00:30|||||||||1
1735315240000|2024-12-27 16:00:40|||||||||3
1735315250000|2024-12-27 16:00:50|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|9
1735315260000|2024-12-27 16:01:00|||||||||4
1735315280000|2024-12-27 16:01:20|||||||||1
1735315290000|2024-12-27 16:01:30|||||||||1
1735315300000|2024-12-27 16:01:40|1845.4|1842.4|1845.1|1842.1|1845.4|1842.4|1845.1|1842.1|30
1735315320000|2024-12-27 16:02:00|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1
1735315330000|2024-12-27 16:02:10|||||||||5
1735315340000|2024-12-27 16:02:20|||||||||1
1735315350000|2024-12-27 16:02:30|||||||||1
1735315360000|2024-12-27 16:02:40|1844.4|1841.4|1843.8|1840.8|1844.4|1841.4|1843.8|1840.8|24
1735315370000|2024-12-27 16:02:50|||||||||2
1735315380000|2024-12-27 16:03:00|||||||||1
1735315390000|2024-12-27 16:03:10|||||||||1
1735315400000|2024-12-27 16:03:20|||||||||3
1735315420000|2024-12-27 16:03:40|||||||||1
1735315430000|2024-12-27 16:03:50|||||||||3
1735315440000|2024-12-27 16:04:00|||||||||22
1735315450000|2024-12-27 16:04:10|||||||||16
1735315490000|2024-12-27 16:04:50|||||||||22
1735315510000|2024-12-27 16:05:10|||||||||1
1735315520000|2024-12-27 16:05:20|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|12
1735315540000|2024-12-27 16:05:40|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|0
1735315550000|2024-12-27 16:05:50|||||||||1
1735315560000|2024-12-27 16:06:00|1844.1|1841.1|1843.8|1840.8|1844.1|1841.1|1843.8|1840.8|1
1735315570000|2024-12-27 16:06:10|||||||||1
1735315590000|2024-12-27 16:06:30|1844.5|1841.5|1844.8|1841.8|1844.8|1841.8|1844.5|1841.5|61
1735315600000|2024-12-27 16:06:40|||||||||1
1735315660000|2024-12-27 16:07:40|||||||||6
1735315670000|2024-12-27 16:07:50|||||||||1
1735315680000|2024-12-27 16:08:00|||||||||1
1735315690000|2024-12-27 16:08:10|||||||||1
1735315700000|2024-12-27 16:08:20|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|40
1735315710000|2024-12-27 16:08:30|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|0
1735315720000|2024-12-27 16:08:40|||||||||2
1735315730000|2024-12-27 16:08:50|1843.1|1840.1|1842.8|1839.8|1843.1|1840.1|1842.8|1839.8|20
1735315740000|2024-12-27 16:09:00|||||||||3
1735315760000|2024-12-27 16:09:20|||||||||70
1735315830000|2024-12-27 16:10:30|||||||||1
1735315840000|2024-12-27 16:10:40|1842.4|1839.4|1842.8|1839.8|1842.8|1839.8|1842.4|1839.4|30
1735315880000|2024-12-27 16:11:20|||||||||1
1735315900000|2024-12-27 16:11:40|||||||||5
1735315920000|2024-12-27 16:12:00|||||||||3
1735315940000|2024-12-27 16:12:20|||||||||1
1735315950000|2024-12-27 16:12:30|||||||||2
1735315960000|2024-12-27 16:12:40|1843.8|1840.8|1844.2|1841.2|1844.2|1841.2|1843.8|1840.8|92
1735316000000|2024-12-27 16:13:20|||||||||1
1735316020000|2024-12-27 16:13:40|1844.8|1841.8|1845.2|1842.2|1845.2|1842.2|1844.8|1841.8|27
1735316030000|2024-12-27 16:13:50|||||||||1
1735316070000|2024-12-27 16:14:30|||||||||5
1735316100000|2024-12-27 16:15:00|||||||||1
1735316110000|2024-12-27 16:15:10|||||||||1
1735316130000|2024-12-27 16:15:30|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|53
1735316140000|2024-12-27 16:15:40|||||||||6
1735316150000|2024-12-27 16:15:50|1845.6|1842.6|1845.2|1842.2|1845.6|1842.6|1845.2|1842.2|4
1735316160000|2024-12-27 16:16:00|1846.2|1843.2|1845.5|1842.5|1846.2|1843.2|1845.5|1842.5|13
1735316170000|2024-12-27 16:16:10|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|0
1735316180000|2024-12-27 16:16:20|||||||||1
1735316230000|2024-12-27 16:17:10|1843.8|1840.8|1843.2|1840.2|1843.8|1840.8|1843.2|1840.2|2
1735316250000|2024-12-27 16:17:30|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|0
1735316280000|2024-12-27 16:18:00|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|0
1735316320000|2024-12-27 16:18:40|1843.8|1840.8|1844.2|1841.2|1844.2|1841.2|1843.8|1840.8|14
1735316330000|2024-12-27 16:18:50|||||||||3
1735316340000|2024-12-27 16:19:00|||||||||3
1735316350000|2024-12-27 16:19:10|||||||||3
1735316360000|2024-12-27 16:19:20|||||||||1
1735316370000|2024-12-27 16:19:30|||||||||5
1735316380000|2024-12-27 16:19:40|1844.5|1841.5|1844.2|1841.2|1844.5|1841.5|1844.2|1841.2|37
1735316390000|2024-12-27 16:19:50|||||||||15
1735316400000|2024-12-27 16:20:00|||||||||1
1735316410000|2024-12-27 16:20:10|1843.5|1840.5|1843.2|1840.2|1843.5|1840.5|1843.2|1840.2|27
1735316420000|2024-12-27 16:20:20|1842.5|1839.5|1842.2|1839.2|1842.5|1839.5|1842.2|1839.2|3
1735316430000|2024-12-27 16:20:30|||||||||2
1735316440000|2024-12-27 16:20:40|||||||||3
1735316450000|2024-12-27 16:20:50|||||||||4
1735316460000|2024-12-27 16:21:00|||||||||3
1735316470000|2024-12-27 16:21:10|||||||||3
1735316480000|2024-12-27 16:21:20|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|16
1735316490000|2024-12-27 16:21:30|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|0
1735316510000|2024-12-27 16:21:50|||||||||3
1735316520000|2024-12-27 16:22:00|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|5
1735316530000|2024-12-27 16:22:10|1841.4|1838.4|1840.8|1837.8|1841.4|1838.4|1840.8|1837.8|144
1735316550000|2024-12-27 16:22:30|||||||||1
1735316570000|2024-12-27 16:22:50|||||||||4
1735316580000|2024-12-27 16:23:00|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|20
1735316600000|2024-12-27 16:23:20|||||||||1
1735316610000|2024-12-27 16:23:30|1841.5|1838.5|1841.1|1838.1|1841.5|1838.5|1841.1|1838.1|28
1735316620000|2024-12-27 16:23:40|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|0
1735316630000|2024-12-27 16:23:50|1841.2|1838.2|1841.5|1838.5|1841.5|1838.5|1841.2|1838.2|17
1735316640000|2024-12-27 16:24:00|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|0
1735316650000|2024-12-27 16:24:10|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|28
1735316660000|2024-12-27 16:24:20|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|161
1735316670000|2024-12-27 16:24:30|||||||||1
1735316690000|2024-12-27 16:24:50|1841.2|1838.2|1841.8|1838.8|1841.8|1838.8|1841.2|1838.2|29
1735316700000|2024-12-27 16:25:00|||||||||2
1735316710000|2024-12-27 16:25:10|||||||||2
1735316720000|2024-12-27 16:25:20|||||||||1
1735316740000|2024-12-27 16:25:40|||||||||1
1735316760000|2024-12-27 16:26:00|||||||||5
1735316770000|2024-12-27 16:26:10|||||||||1
1735316840000|2024-12-27 16:27:20|1842.2|1839.2|1843.2|1840.2|1843.2|1840.2|1842.2|1839.2|32
1735316870000|2024-12-27 16:27:50|||||||||1
1735316880000|2024-12-27 16:28:00|||||||||1
1735316900000|2024-12-27 16:28:20|||||||||13
1735316920000|2024-12-27 16:28:40|1842.5|1839.5|1843.2|1840.2|1843.2|1840.2|1842.5|1839.5|22
1735316930000|2024-12-27 16:28:50|||||||||1
1735316980000|2024-12-27 16:29:40|||||||||13
1735316990000|2024-12-27 16:29:50|||||||||5
1735317020000|2024-12-27 16:30:20|||||||||2
1735317040000|2024-12-27 16:30:40|||||||||1
1735317060000|2024-12-27 16:31:00|||||||||3
1735317070000|2024-12-27 16:31:10|||||||||1
1735317080000|2024-12-27 16:31:20|||||||||2
1735317090000|2024-12-27 16:31:30|||||||||2
1735317100000|2024-12-27 16:31:40|||||||||1
1735317120000|2024-12-27 16:32:00|||||||||4
1735317130000|2024-12-27 16:32:10|1841.8|1838.8|1841.8|1838.8|1842.1|1839.1|1841.8|1838.8|85
1735317160000|2024-12-27 16:32:40|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|60
1735317170000|2024-12-27 16:32:50|||||||||1
1735317180000|2024-12-27 16:33:00|1840.7|1837.7|1840.4|1837.4|1840.7|1837.7|1840.4|1837.4|17
1735317190000|2024-12-27 16:33:10|||||||||107
1735317200000|2024-12-27 16:33:20|||||||||5
1735317210000|2024-12-27 16:33:30|||||||||1
1735317230000|2024-12-27 16:33:50|||||||||2
1735317240000|2024-12-27 16:34:00|||||||||1
1735317250000|2024-12-27 16:34:10|||||||||15
1735317260000|2024-12-27 16:34:20|||||||||1
1735317270000|2024-12-27 16:34:30|||||||||3
1735317290000|2024-12-27 16:34:50|||||||||1
1735317300000|2024-12-27 16:35:00|||||||||5
1735317310000|2024-12-27 16:35:10|||||||||2
1735317320000|2024-12-27 16:35:20|1840.8|1837.8|1842.8|1839.8|1842.8|1839.8|1840.8|1837.8|67
1735317330000|2024-12-27 16:35:30|||||||||4
1735317370000|2024-12-27 16:36:10|1843.2|1840.2|1843.8|1840.8|1843.8|1840.8|1843.2|1840.2|32
1735317420000|2024-12-27 16:37:00|||||||||1
1735317460000|2024-12-27 16:37:40|1844.5|1841.5|1844.5|1841.5|1845.2|1842.2|1844.2|1841.2|90
1735317490000|2024-12-27 16:38:10|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1
1735317520000|2024-12-27 16:38:40|||||||||1
1735317560000|2024-12-27 16:39:20|||||||||4
1735317580000|2024-12-27 16:39:40|1844.2|1841.2|1843.8|1840.8|1844.2|1841.2|1843.8|1840.8|23
1735317590000|2024-12-27 16:39:50|||||||||4
1735317660000|2024-12-27 16:41:00|||||||||4
1735317740000|2024-12-27 16:42:20|||||||||4
1735317770000|2024-12-27 16:42:50|||||||||1
1735317790000|2024-12-27 16:43:10|||||||||80
1735317800000|2024-12-27 16:43:20|1845.2|1842.2|1845.5|1842.5|1845.5|1842.5|1845.2|1842.2|21
1735317810000|2024-12-27 16:43:30|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|0
1735317820000|2024-12-27 16:43:40|||||||||1
1735317840000|2024-12-27 16:44:00|||||||||10
1735317870000|2024-12-27 16:44:30|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1
1735317880000|2024-12-27 16:44:40|||||||||1
1735317890000|2024-12-27 16:44:50|||||||||1
1735317920000|2024-12-27 16:45:20|||||||||6
1735317940000|2024-12-27 16:45:40|||||||||1
1735317950000|2024-12-27 16:45:50|||||||||1
1735317970000|2024-12-27 16:46:10|||||||||3
1735317980000|2024-12-27 16:46:20|1845.5|1842.5|1846.1|1843.1|1846.1|1843.1|1845.5|1842.5|13
1735317990000|2024-12-27 16:46:30|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|68
1735318000000|2024-12-27 16:46:40|1847.5|1844.5|1846.8|1843.8|1847.5|1844.5|1846.8|1843.8|25
1735318020000|2024-12-27 16:47:00|1846.5|1843.5|1847.5|1844.5|1847.5|1844.5|1846.5|1843.5|11
1735318030000|2024-12-27 16:47:10|||||||||3
1735318040000|2024-12-27 16:47:20|||||||||9
1735318050000|2024-12-27 16:47:30|||||||||5
1735318060000|2024-12-27 16:47:40|1848|1845|1847.5|1844.5|1848.5|1845.5|1847.5|1844.5|17
1735318070000|2024-12-27 16:47:50|||||||||2
1735318080000|2024-12-27 16:48:00|||||||||14
1735318090000|2024-12-27 16:48:10|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|0
1735318100000|2024-12-27 16:48:20|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|4
1735318130000|2024-12-27 16:48:50|||||||||5
1735318190000|2024-12-27 16:49:50|||||||||1
1735318230000|2024-12-27 16:50:30|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|30
1735318240000|2024-12-27 16:50:40|||||||||1
1735318260000|2024-12-27 16:51:00|||||||||60
1735318270000|2024-12-27 16:51:10|||||||||1
1735318280000|2024-12-27 16:51:20|||||||||4
1735318310000|2024-12-27 16:51:50|||||||||2
1735318320000|2024-12-27 16:52:00|||||||||3
1735318330000|2024-12-27 16:52:10|1849.5|1846.5|1849.9|1846.9|1849.9|1846.9|1849.2|1846.2|9
1735318350000|2024-12-27 16:52:30|1849.2|1846.2|1849.5|1846.5|1849.5|1846.5|1849.2|1846.2|97
1735318360000|2024-12-27 16:52:40|||||||||1
1735318380000|2024-12-27 16:53:00|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|68
1735318470000|2024-12-27 16:54:30|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1
1735318480000|2024-12-27 16:54:40|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|0
1735318490000|2024-12-27 16:54:50|1848.5|1845.5|1849.3|1846.3|1849.3|1846.3|1848.5|1845.5|1
1735318500000|2024-12-27 16:55:00|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|0
1735318510000|2024-12-27 16:55:10|1850.8|1847.8|1851.5|1848.5|1851.5|1848.5|1850.8|1847.8|19
1735318520000|2024-12-27 16:55:20|||||||||1
1735318530000|2024-12-27 16:55:30|1851.2|1848.2|1850.8|1847.8|1851.2|1848.2|1850.8|1847.8|13
1735318540000|2024-12-27 16:55:40|||||||||7
1735318550000|2024-12-27 16:55:50|1851|1848|1851.5|1848.5|1851.5|1848.5|1851|1848|6
1735318560000|2024-12-27 16:56:00|||||||||1
1735318570000|2024-12-27 16:56:10|||||||||12
1735318580000|2024-12-27 16:56:20|||||||||2
1735318600000|2024-12-27 16:56:40|||||||||1
1735318610000|2024-12-27 16:56:50|||||||||5
1735318620000|2024-12-27 16:57:00|1850.8|1847.8|1850.5|1847.5|1850.8|1847.8|1850.5|1847.5|35
1735318630000|2024-12-27 16:57:10|1851.1|1848.1|1851.5|1848.5|1851.5|1848.5|1851.1|1848.1|20
1735318680000|2024-12-27 16:58:00|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|2
1735318690000|2024-12-27 16:58:10|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1
1735318700000|2024-12-27 16:58:20|||||||||1
1735318740000|2024-12-27 16:59:00|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|6
1735318750000|2024-12-27 16:59:10|1852.1|1849.1|1852.5|1849.5|1852.5|1849.5|1852.1|1849.1|50
1735318760000|2024-12-27 16:59:20|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|20
1735318770000|2024-12-27 16:59:30|||||||||1
1735318790000|2024-12-27 16:59:50|||||||||2
1735318810000|2024-12-27 17:00:10|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|0
1735318830000|2024-12-27 17:00:30|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|3
1735318840000|2024-12-27 17:00:40|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|0
1735318860000|2024-12-27 17:01:00|||||||||10
1735318910000|2024-12-27 17:01:50|1850.2|1847.2|1849.8|1846.8|1850.2|1847.2|1849.8|1846.8|8
1735318920000|2024-12-27 17:02:00|1850.1|1847.1|1849.8|1846.8|1850.1|1847.1|1849.8|1846.8|2
1735318930000|2024-12-27 17:02:10|||||||||1
1735318950000|2024-12-27 17:02:30|1850.1|1847.1|1849.8|1846.8|1850.1|1847.1|1849.8|1846.8|1
1735318970000|2024-12-27 17:02:50|||||||||3
1735318980000|2024-12-27 17:03:00|||||||||1
1735319000000|2024-12-27 17:03:20|||||||||3
1735319040000|2024-12-27 17:04:00|||||||||2
1735319060000|2024-12-27 17:04:20|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|54
1735319070000|2024-12-27 17:04:30|||||||||1
1735319080000|2024-12-27 17:04:40|||||||||1
1735319090000|2024-12-27 17:04:50|||||||||196
1735319100000|2024-12-27 17:05:00|||||||||26
1735319110000|2024-12-27 17:05:10|||||||||5
1735319120000|2024-12-27 17:05:20|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1
1735319130000|2024-12-27 17:05:30|1849.2|1846.2|1849.5|1846.5|1849.5|1846.5|1849.2|1846.2|50
1735319140000|2024-12-27 17:05:40|1849.1|1846.1|1848.8|1845.8|1849.1|1846.1|1848.8|1845.8|4
1735319160000|2024-12-27 17:06:00|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|0
1735319170000|2024-12-27 17:06:10|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|30
1735319180000|2024-12-27 17:06:20|||||||||2
1735319210000|2024-12-27 17:06:50|||||||||1
1735319240000|2024-12-27 17:07:20|||||||||6
1735319250000|2024-12-27 17:07:30|||||||||2
1735319270000|2024-12-27 17:07:50|||||||||1
1735319330000|2024-12-27 17:08:50|||||||||1
1735319380000|2024-12-27 17:09:40|||||||||1
1735319390000|2024-12-27 17:09:50|||||||||1
1735319400000|2024-12-27 17:10:00|||||||||2
1735319410000|2024-12-27 17:10:10|||||||||3
1735319420000|2024-12-27 17:10:20|||||||||2
1735319430000|2024-12-27 17:10:30|||||||||1
1735319440000|2024-12-27 17:10:40|||||||||2
1735319450000|2024-12-27 17:10:50|||||||||2
1735319460000|2024-12-27 17:11:00|||||||||3
1735319470000|2024-12-27 17:11:10|||||||||2
1735319480000|2024-12-27 17:11:20|||||||||1
1735319490000|2024-12-27 17:11:30|||||||||1
1735319500000|2024-12-27 17:11:40|1848.5|1845.5|1850.9|1847.9|1850.9|1847.9|1848.5|1845.5|32
1735319510000|2024-12-27 17:11:50|||||||||3
1735319520000|2024-12-27 17:12:00|||||||||2
1735319530000|2024-12-27 17:12:10|||||||||1
1735319540000|2024-12-27 17:12:20|||||||||5
1735319550000|2024-12-27 17:12:30|||||||||3
1735319560000|2024-12-27 17:12:40|||||||||4
1735319570000|2024-12-27 17:12:50|||||||||1
1735319580000|2024-12-27 17:13:00|||||||||5
1735319630000|2024-12-27 17:13:50|||||||||40
1735319640000|2024-12-27 17:14:00|||||||||3
1735319650000|2024-12-27 17:14:10|1850.6|1847.6|1850.9|1847.9|1850.9|1847.9|1850.6|1847.6|4
1735319660000|2024-12-27 17:14:20|||||||||2
1735319670000|2024-12-27 17:14:30|||||||||3
1735319680000|2024-12-27 17:14:40|||||||||1
1735319690000|2024-12-27 17:14:50|1850.5|1847.5|1850.2|1847.2|1850.5|1847.5|1850.2|1847.2|128
1735319700000|2024-12-27 17:15:00|||||||||3
1735319710000|2024-12-27 17:15:10|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|2
1735319720000|2024-12-27 17:15:20|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|5
1735319730000|2024-12-27 17:15:30|||||||||2
1735319760000|2024-12-27 17:16:00|||||||||1
1735319790000|2024-12-27 17:16:30|||||||||1
1735319810000|2024-12-27 17:16:50|||||||||1
1735319820000|2024-12-27 17:17:00|||||||||2
1735319830000|2024-12-27 17:17:10|||||||||2
1735319840000|2024-12-27 17:17:20|||||||||2
1735319900000|2024-12-27 17:18:20|||||||||1
1735319910000|2024-12-27 17:18:30|||||||||2
1735319920000|2024-12-27 17:18:40|||||||||3
1735319930000|2024-12-27 17:18:50|||||||||3
1735319940000|2024-12-27 17:19:00|||||||||5
1735319950000|2024-12-27 17:19:10|1850.2|1847.2|1850.9|1847.9|1850.9|1847.9|1850.2|1847.2|67
1735319960000|2024-12-27 17:19:20|||||||||4
1735319970000|2024-12-27 17:19:30|||||||||4
1735319980000|2024-12-27 17:19:40|1850.6|1847.6|1850.9|1847.9|1850.9|1847.9|1850.2|1847.2|7
1735320030000|2024-12-27 17:20:30|||||||||1
1735320050000|2024-12-27 17:20:50|||||||||1
1735320060000|2024-12-27 17:21:00|1850.2|1847.2|1849.9|1846.9|1850.2|1847.2|1849.2|1846.2|9
1735320080000|2024-12-27 17:21:20|||||||||15
1735320120000|2024-12-27 17:22:00|||||||||8
1735320130000|2024-12-27 17:22:10|||||||||2
1735320140000|2024-12-27 17:22:20|||||||||1
1735320180000|2024-12-27 17:23:00|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|4
1735320190000|2024-12-27 17:23:10|1850.7|1847.7|1850.9|1847.9|1850.9|1847.9|1849.9|1846.9|23
1735320210000|2024-12-27 17:23:30|||||||||1
1735320230000|2024-12-27 17:23:50|||||||||4
1735320250000|2024-12-27 17:24:10|||||||||1
1735320300000|2024-12-27 17:25:00|||||||||1
1735320310000|2024-12-27 17:25:10|||||||||3
1735320320000|2024-12-27 17:25:20|||||||||2
1735320330000|2024-12-27 17:25:30|||||||||7
1735320340000|2024-12-27 17:25:40|||||||||2
1735320350000|2024-12-27 17:25:50|||||||||2
1735320390000|2024-12-27 17:26:30|1851.3|1848.3|1851.9|1848.9|1851.9|1848.9|1851.3|1848.3|42
1735320410000|2024-12-27 17:26:50|||||||||3
1735320430000|2024-12-27 17:27:10|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1850.9|1847.9|200
1735320440000|2024-12-27 17:27:20|1851.5|1848.5|1851.9|1848.9|1851.9|1848.9|1851.5|1848.5|44
1735320470000|2024-12-27 17:27:50|1851.2|1848.2|1851.9|1848.9|1851.9|1848.9|1851.2|1848.2|22
1735320490000|2024-12-27 17:28:10|||||||||1
1735320500000|2024-12-27 17:28:20|||||||||1
1735320520000|2024-12-27 17:28:40|||||||||2
1735320530000|2024-12-27 17:28:50|||||||||11
1735320540000|2024-12-27 17:29:00|||||||||3
1735320550000|2024-12-27 17:29:10|||||||||1
1735320570000|2024-12-27 17:29:30|||||||||1
1735320590000|2024-12-27 17:29:50|||||||||1
1735320600000|2024-12-27 17:30:00|1852.9|1849.9|1851.9|1848.9|1852.9|1849.9|1851.9|1848.9|7
1735320610000|2024-12-27 17:30:10|||||||||2
1735320620000|2024-12-27 17:30:20|||||||||5
1735320630000|2024-12-27 17:30:30|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|15
1735320640000|2024-12-27 17:30:40|||||||||1
1735320660000|2024-12-27 17:31:00|1851.9|1848.9|1852.2|1849.2|1852.2|1849.2|1851.9|1848.9|20
1735320670000|2024-12-27 17:31:10|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1
1735320680000|2024-12-27 17:31:20|||||||||5
1735320700000|2024-12-27 17:31:40|||||||||1
1735320730000|2024-12-27 17:32:10|1851.2|1848.2|1850.7|1847.7|1851.2|1848.2|1850.5|1847.5|73
1735320740000|2024-12-27 17:32:20|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|0
1735320760000|2024-12-27 17:32:40|||||||||4
1735320770000|2024-12-27 17:32:50|||||||||1
1735320790000|2024-12-27 17:33:10|1850.5|1847.5|1850.7|1847.7|1850.7|1847.7|1850.5|1847.5|12
1735320800000|2024-12-27 17:33:20|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|17
1735320830000|2024-12-27 17:33:50|||||||||2
1735320850000|2024-12-27 17:34:10|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|12
1735320870000|2024-12-27 17:34:30|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|20
1735320880000|2024-12-27 17:34:40|||||||||1
1735320890000|2024-12-27 17:34:50|||||||||12
1735320900000|2024-12-27 17:35:00|||||||||1
1735320910000|2024-12-27 17:35:10|||||||||2
1735320920000|2024-12-27 17:35:20|||||||||2
1735320930000|2024-12-27 17:35:30|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|32
1735320940000|2024-12-27 17:35:40|||||||||4
1735320960000|2024-12-27 17:36:00|||||||||11
1735320970000|2024-12-27 17:36:10|||||||||1
1735321000000|2024-12-27 17:36:40|||||||||1
1735321010000|2024-12-27 17:36:50|||||||||14
1735321020000|2024-12-27 17:37:00|||||||||6
1735321030000|2024-12-27 17:37:10|||||||||2
1735321040000|2024-12-27 17:37:20|1852.2|1849.2|1852.9|1849.9|1852.9|1849.9|1852.2|1849.2|19
1735321050000|2024-12-27 17:37:30|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1
1735321060000|2024-12-27 17:37:40|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|2
1735321080000|2024-12-27 17:38:00|||||||||2
1735321100000|2024-12-27 17:38:20|||||||||3
1735321110000|2024-12-27 17:38:30|||||||||5
1735321120000|2024-12-27 17:38:40|||||||||7
1735321130000|2024-12-27 17:38:50|||||||||1
1735321140000|2024-12-27 17:39:00|||||||||1
1735321150000|2024-12-27 17:39:10|||||||||14
1735321160000|2024-12-27 17:39:20|1853.2|1850.2|1852.5|1849.5|1853.2|1850.2|1852.5|1849.5|7
1735321170000|2024-12-27 17:39:30|||||||||3
1735321180000|2024-12-27 17:39:40|||||||||2
1735321190000|2024-12-27 17:39:50|||||||||1
1735321200000|2024-12-27 17:40:00|||||||||1
1735321210000|2024-12-27 17:40:10|||||||||1
1735321230000|2024-12-27 17:40:30|1852.9|1849.9|1852.5|1849.5|1852.9|1849.9|1852.5|1849.5|82
1735321240000|2024-12-27 17:40:40|||||||||1
1735321250000|2024-12-27 17:40:50|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|2
1735321260000|2024-12-27 17:41:00|||||||||2
1735321290000|2024-12-27 17:41:30|1852.2|1849.2|1852.9|1849.9|1852.9|1849.9|1852.2|1849.2|30
1735321300000|2024-12-27 17:41:40|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|15
1735321310000|2024-12-27 17:41:50|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.7|1849.7|31
1735321350000|2024-12-27 17:42:30|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|6
1735321360000|2024-12-27 17:42:40|||||||||4
1735321370000|2024-12-27 17:42:50|||||||||13
1735321380000|2024-12-27 17:43:00|1854.3|1851.3|1853.9|1850.9|1854.9|1851.9|1853.9|1850.9|189
1735321400000|2024-12-27 17:43:20|||||||||1
1735321420000|2024-12-27 17:43:40|||||||||2
1735321430000|2024-12-27 17:43:50|||||||||3
1735321440000|2024-12-27 17:44:00|||||||||2
1735321470000|2024-12-27 17:44:30|||||||||39
1735321480000|2024-12-27 17:44:40|||||||||2
1735321490000|2024-12-27 17:44:50|||||||||6
1735321500000|2024-12-27 17:45:00|||||||||6
1735321510000|2024-12-27 17:45:10|||||||||3
1735321540000|2024-12-27 17:45:40|1854.9|1851.9|1853.9|1850.9|1854.9|1851.9|1853.9|1850.9|17
1735321550000|2024-12-27 17:45:50|||||||||4
1735321590000|2024-12-27 17:46:30|||||||||1
1735321600000|2024-12-27 17:46:40|||||||||4
1735321610000|2024-12-27 17:46:50|||||||||1
1735321620000|2024-12-27 17:47:00|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1
1735321630000|2024-12-27 17:47:10|||||||||4
1735321640000|2024-12-27 17:47:20|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|14
1735321650000|2024-12-27 17:47:30|||||||||1
1735321670000|2024-12-27 17:47:50|||||||||2
1735321680000|2024-12-27 17:48:00|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|58
1735321690000|2024-12-27 17:48:10|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1
1735321700000|2024-12-27 17:48:20|1853.2|1850.2|1852.9|1849.9|1853.2|1850.2|1852.9|1849.9|40
1735321710000|2024-12-27 17:48:30|1852.2|1849.2|1852.5|1849.5|1852.9|1849.9|1852.2|1849.2|15
1735321720000|2024-12-27 17:48:40|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|6
1735321730000|2024-12-27 17:48:50|||||||||1
1735321740000|2024-12-27 17:49:00|||||||||3
1735321750000|2024-12-27 17:49:10|||||||||22
1735321760000|2024-12-27 17:49:20|||||||||2
1735321770000|2024-12-27 17:49:30|||||||||7
1735321780000|2024-12-27 17:49:40|||||||||1
1735321790000|2024-12-27 17:49:50|||||||||3
1735321800000|2024-12-27 17:50:00|1853.5|1850.5|1853.9|1850.9|1853.9|1850.9|1853.5|1850.5|34
1735321810000|2024-12-27 17:50:10|||||||||1
1735321820000|2024-12-27 17:50:20|||||||||1
1735321830000|2024-12-27 17:50:30|1853.2|1850.2|1853.5|1850.5|1853.5|1850.5|1852.9|1849.9|52
1735321840000|2024-12-27 17:50:40|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|48
1735321850000|2024-12-27 17:50:50|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|36
1735321860000|2024-12-27 17:51:00|1853.2|1850.2|1852.5|1849.5|1853.2|1850.2|1852.5|1849.5|55
1735321870000|2024-12-27 17:51:10|||||||||7
1735321880000|2024-12-27 17:51:20|||||||||16
1735321890000|2024-12-27 17:51:30|||||||||2
1735321900000|2024-12-27 17:51:40|||||||||3
1735321910000|2024-12-27 17:51:50|||||||||5
1735321920000|2024-12-27 17:52:00|||||||||38
1735321930000|2024-12-27 17:52:10|||||||||4
1735321940000|2024-12-27 17:52:20|||||||||5
1735321950000|2024-12-27 17:52:30|1852.2|1849.2|1852.5|1849.5|1852.5|1849.5|1852.2|1849.2|23
1735321960000|2024-12-27 17:52:40|||||||||42
1735321970000|2024-12-27 17:52:50|1853.5|1850.5|1852.5|1849.5|1853.5|1850.5|1852.5|1849.5|16
1735321980000|2024-12-27 17:53:00|1852.2|1849.2|1852.5|1849.5|1852.5|1849.5|1852.2|1849.2|50
1735321990000|2024-12-27 17:53:10|||||||||35
1735322000000|2024-12-27 17:53:20|1852.1|1849.1|1851.5|1848.5|1852.1|1849.1|1851.5|1848.5|156
1735322010000|2024-12-27 17:53:30|1850.5|1847.5|1851.5|1848.5|1851.5|1848.5|1850.5|1847.5|163
1735322020000|2024-12-27 17:53:40|1851.2|1848.2|1851.2|1848.2|1851.5|1848.5|1851.2|1848.2|45
1735322030000|2024-12-27 17:53:50|1851.5|1848.5|1851.2|1848.2|1851.5|1848.5|1851.2|1848.2|31
1735322040000|2024-12-27 17:54:00|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.2|1848.2|58
1735322050000|2024-12-27 17:54:10|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|45
1735322060000|2024-12-27 17:54:20|||||||||80
1735322070000|2024-12-27 17:54:30|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|69
1735322080000|2024-12-27 17:54:40|1850.2|1847.2|1850.5|1847.5|1850.5|1847.5|1850.2|1847.2|51
1735322090000|2024-12-27 17:54:50|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|91
1735322100000|2024-12-27 17:55:00|1848.8|1845.8|1849.1|1846.1|1849.1|1846.1|1848.8|1845.8|28
1735322110000|2024-12-27 17:55:10|||||||||3
1735322120000|2024-12-27 17:55:20|||||||||16
1735322140000|2024-12-27 17:55:40|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|13
1735322150000|2024-12-27 17:55:50|1849.1|1846.1|1848.1|1845.1|1849.1|1846.1|1848.1|1845.1|58
1735322160000|2024-12-27 17:56:00|||||||||13
1735322170000|2024-12-27 17:56:10|1847.3|1844.3|1847.1|1844.1|1847.6|1844.6|1847.1|1844.1|68
1735322180000|2024-12-27 17:56:20|||||||||10
1735322190000|2024-12-27 17:56:30|1847.3|1844.3|1847.1|1844.1|1847.5|1844.5|1847.1|1844.1|48
1735322200000|2024-12-27 17:56:40|1847.9|1844.9|1849.1|1846.1|1849.1|1846.1|1847.9|1844.9|150
1735322210000|2024-12-27 17:56:50|1849.3|1846.3|1849.5|1846.5|1849.5|1846.5|1849.3|1846.3|23
1735322220000|2024-12-27 17:57:00|1849.3|1846.3|1849.5|1846.5|1849.5|1846.5|1849.3|1846.3|19
1735322230000|2024-12-27 17:57:10|1850.1|1847.1|1851.8|1848.8|1851.8|1848.8|1850.1|1847.1|152
1735322240000|2024-12-27 17:57:20|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|26
1735322250000|2024-12-27 17:57:30|1851.8|1848.8|1851.5|1848.5|1851.8|1848.8|1851.5|1848.5|109
1735322260000|2024-12-27 17:57:40|1851.1|1848.1|1851.5|1848.5|1851.5|1848.5|1851.1|1848.1|25
1735322270000|2024-12-27 17:57:50|||||||||1
1735322280000|2024-12-27 17:58:00|||||||||4
1735322290000|2024-12-27 17:58:10|||||||||3
1735322300000|2024-12-27 17:58:20|||||||||2
1735322330000|2024-12-27 17:58:50|1851.1|1848.1|1850.8|1847.8|1851.1|1848.1|1850.8|1847.8|19
1735322340000|2024-12-27 17:59:00|1850.5|1847.5|1850.1|1847.1|1850.5|1847.5|1850.1|1847.1|10
1735322350000|2024-12-27 17:59:10|1850.5|1847.5|1850.3|1847.3|1850.5|1847.5|1850.3|1847.3|2
1735322360000|2024-12-27 17:59:20|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|50
1735322370000|2024-12-27 17:59:30|1849.6|1846.6|1849.8|1846.8|1849.8|1846.8|1849.6|1846.6|11
1735322380000|2024-12-27 17:59:40|1850.1|1847.1|1850.3|1847.3|1850.3|1847.3|1850.1|1847.1|18
1735322390000|2024-12-27 17:59:50|1850.5|1847.5|1849.8|1846.8|1850.5|1847.5|1849.8|1846.8|27
1735547400000|2024-12-30 08:30:00|1852.3|1849.3|1848.6|1845.6|1852.9|1849.9|1847.9|1844.9|77
1735547410000|2024-12-30 08:30:10|1848.9|1845.9|1849.1|1846.1|1849.1|1846.1|1848.3|1845.3|8
1735547420000|2024-12-30 08:30:20|1849.9|1846.9|1852.1|1849.1|1852.1|1849.1|1849.9|1846.9|4
1735547430000|2024-12-30 08:30:30|1853.1|1850.1|1851.9|1848.9|1853.1|1850.1|1851.9|1848.9|22
1735547440000|2024-12-30 08:30:40|1851.3|1848.3|1850.9|1847.9|1851.3|1848.3|1850.9|1847.9|4
1735547450000|2024-12-30 08:30:50|1851.3|1848.3|1851.4|1848.4|1851.4|1848.4|1851.3|1848.3|1
1735547460000|2024-12-30 08:31:00|1853.4|1850.4|1852.9|1849.9|1853.4|1850.4|1852.9|1849.9|6
1735547470000|2024-12-30 08:31:10|1851.8|1848.8|1851.3|1848.3|1852.1|1849.1|1851.3|1848.3|3
1735547480000|2024-12-30 08:31:20|1850.9|1847.9|1850.6|1847.6|1850.9|1847.9|1850.3|1847.3|13
1735547490000|2024-12-30 08:31:30|1850.8|1847.8|1851.3|1848.3|1851.3|1848.3|1850.8|1847.8|1
1735547500000|2024-12-30 08:31:40|1851.6|1848.6|1852.3|1849.3|1852.6|1849.6|1851.6|1848.6|3
1735547510000|2024-12-30 08:31:50|1851.6|1848.6|1851.1|1848.1|1851.6|1848.6|1850.6|1847.6|4
1735547520000|2024-12-30 08:32:00|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1
1735547530000|2024-12-30 08:32:10|1850.9|1847.9|1851.3|1848.3|1851.3|1848.3|1850.6|1847.6|4
1735547540000|2024-12-30 08:32:20|1850.6|1847.6|1851.3|1848.3|1851.3|1848.3|1850.6|1847.6|2
1735547560000|2024-12-30 08:32:40|||||||||5
1735547570000|2024-12-30 08:32:50|1850.8|1847.8|1851.3|1848.3|1851.3|1848.3|1850.8|1847.8|2
1735547580000|2024-12-30 08:33:00|1849.9|1846.9|1848.9|1845.9|1849.9|1846.9|1848.9|1845.9|5
1735547590000|2024-12-30 08:33:10|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|0
1735547610000|2024-12-30 08:33:30|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|3
1735547640000|2024-12-30 08:34:00|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|29
1735547650000|2024-12-30 08:34:10|1849.8|1846.8|1850.3|1847.3|1850.3|1847.3|1849.8|1846.8|0
1735547660000|2024-12-30 08:34:20|||||||||2
1735547690000|2024-12-30 08:34:50|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|8
1735547700000|2024-12-30 08:35:00|1850.8|1847.8|1852.6|1849.6|1852.6|1849.6|1850.8|1847.8|61
1735547720000|2024-12-30 08:35:20|||||||||4
1735547730000|2024-12-30 08:35:30|1851.6|1848.6|1852.3|1849.3|1852.3|1849.3|1851.6|1848.6|5
1735547740000|2024-12-30 08:35:40|||||||||1
1735547770000|2024-12-30 08:36:10|1851.8|1848.8|1851.6|1848.6|1851.8|1848.8|1851.6|1848.6|2
1735547820000|2024-12-30 08:37:00|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|5
1735547840000|2024-12-30 08:37:20|1851.1|1848.1|1851.4|1848.4|1851.4|1848.4|1851.1|1848.1|2
1735547850000|2024-12-30 08:37:30|1851.6|1848.6|1851.4|1848.4|1851.6|1848.6|1850.9|1847.9|2
1735547860000|2024-12-30 08:37:40|||||||||1
1735547870000|2024-12-30 08:37:50|1851.9|1848.9|1851.6|1848.6|1851.9|1848.9|1851.6|1848.6|8
1735547880000|2024-12-30 08:38:00|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|0
1735547900000|2024-12-30 08:38:20|||||||||4
1735547910000|2024-12-30 08:38:30|||||||||1
1735547930000|2024-12-30 08:38:50|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|2
1735547940000|2024-12-30 08:39:00|1852.4|1849.4|1852.1|1849.1|1852.4|1849.4|1851.9|1848.9|5
1735547950000|2024-12-30 08:39:10|1852.3|1849.3|1852.1|1849.1|1852.3|1849.3|1852.1|1849.1|3
1735547960000|2024-12-30 08:39:20|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|10
1735547970000|2024-12-30 08:39:30|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|4
1735547980000|2024-12-30 08:39:40|1852.1|1849.1|1851.9|1848.9|1852.1|1849.1|1851.9|1848.9|1
1735547990000|2024-12-30 08:39:50|1852.1|1849.1|1851.9|1848.9|1852.1|1849.1|1851.9|1848.9|0
1735548000000|2024-12-30 08:40:00|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|2
1735548030000|2024-12-30 08:40:30|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|0
1735548040000|2024-12-30 08:40:40|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|0
1735548050000|2024-12-30 08:40:50|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|2
1735548070000|2024-12-30 08:41:10|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|0
1735548100000|2024-12-30 08:41:40|1850.4|1847.4|1849.9|1846.9|1850.4|1847.4|1849.9|1846.9|20
1735548110000|2024-12-30 08:41:50|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|0
1735548160000|2024-12-30 08:42:40|1850.4|1847.4|1849.9|1846.9|1850.4|1847.4|1849.9|1846.9|7
1735548230000|2024-12-30 08:43:50|1850.2|1847.2|1850.7|1847.7|1850.9|1847.9|1850.2|1847.2|6
1735548240000|2024-12-30 08:44:00|1850.4|1847.4|1850.3|1847.3|1850.4|1847.4|1849.9|1846.9|3
1735548250000|2024-12-30 08:44:10|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|0
1735548260000|2024-12-30 08:44:20|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1
1735548270000|2024-12-30 08:44:30|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|0
1735548290000|2024-12-30 08:44:50|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|7
1735548300000|2024-12-30 08:45:00|1853.2|1850.2|1852.4|1849.4|1853.2|1850.2|1851.9|1848.9|24
1735548310000|2024-12-30 08:45:10|1852.2|1849.2|1853.9|1850.9|1853.9|1850.9|1851.9|1848.9|28
1735548320000|2024-12-30 08:45:20|1853.6|1850.6|1851.9|1848.9|1853.6|1850.6|1851.9|1848.9|22
1735548330000|2024-12-30 08:45:30|1851.6|1848.6|1852.9|1849.9|1852.9|1849.9|1851.6|1848.6|4
1735548340000|2024-12-30 08:45:40|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.4|1849.4|4
1735548350000|2024-12-30 08:45:50|1852.4|1849.4|1852.9|1849.9|1853.2|1850.2|1851.9|1848.9|14
1735548360000|2024-12-30 08:46:00|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1
1735548370000|2024-12-30 08:46:10|1852.7|1849.7|1853.6|1850.6|1853.6|1850.6|1852.7|1849.7|1
1735548380000|2024-12-30 08:46:20|1854.1|1851.1|1853.6|1850.6|1854.1|1851.1|1853.6|1850.6|2
1735548390000|2024-12-30 08:46:30|1854.1|1851.1|1853.6|1850.6|1854.2|1851.2|1853.6|1850.6|14
1735548400000|2024-12-30 08:46:40|1853.7|1850.7|1853.1|1850.1|1853.7|1850.7|1853.1|1850.1|9
1735548410000|2024-12-30 08:46:50|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|0
1735548420000|2024-12-30 08:47:00|1853.6|1850.6|1854.1|1851.1|1854.1|1851.1|1853.2|1850.2|13
1735548430000|2024-12-30 08:47:10|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.4|1850.4|5
1735548460000|2024-12-30 08:47:40|1854.2|1851.2|1854.6|1851.6|1854.9|1851.9|1854.2|1851.2|6
1735548470000|2024-12-30 08:47:50|1854.9|1851.9|1854.6|1851.6|1854.9|1851.9|1854.6|1851.6|4
1735548480000|2024-12-30 08:48:00|1856.2|1853.2|1856.9|1853.9|1857.2|1854.2|1855.9|1852.9|82
1735548490000|2024-12-30 08:48:10|1857.2|1854.2|1856.2|1853.2|1857.2|1854.2|1856.2|1853.2|3
1735548500000|2024-12-30 08:48:20|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.2|1853.2|3
1735548510000|2024-12-30 08:48:30|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|0
1735548520000|2024-12-30 08:48:40|1856.7|1853.7|1856.2|1853.2|1856.7|1853.7|1856.2|1853.2|1
1735548530000|2024-12-30 08:48:50|1857.2|1854.2|1856.7|1853.7|1857.2|1854.2|1856.7|1853.7|2
1735548540000|2024-12-30 08:49:00|1856.9|1853.9|1856.2|1853.2|1856.9|1853.9|1856.2|1853.2|1
1735548550000|2024-12-30 08:49:10|||||||||2
1735548570000|2024-12-30 08:49:30|1855.7|1852.7|1855.7|1852.7|1856.2|1853.2|1855.7|1852.7|4
1735548580000|2024-12-30 08:49:40|1855.6|1852.6|1854.6|1851.6|1855.6|1852.6|1854.6|1851.6|2
1735548600000|2024-12-30 08:50:00|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|2
1735548610000|2024-12-30 08:50:10|1855.2|1852.2|1855.9|1852.9|1855.9|1852.9|1855.2|1852.2|15
1735548620000|2024-12-30 08:50:20|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1
1735548640000|2024-12-30 08:50:40|1855.6|1852.6|1855.2|1852.2|1855.6|1852.6|1855.2|1852.2|0
1735548660000|2024-12-30 08:51:00|1855.6|1852.6|1856.2|1853.2|1856.2|1853.2|1855.6|1852.6|7
1735548670000|2024-12-30 08:51:10|1855.6|1852.6|1854.2|1851.2|1856.2|1853.2|1854.2|1851.2|6
1735548680000|2024-12-30 08:51:20|1854.6|1851.6|1854.9|1851.9|1854.9|1851.9|1854.6|1851.6|2
1735548690000|2024-12-30 08:51:30|1855.2|1852.2|1851.9|1848.9|1855.2|1852.2|1851.9|1848.9|5
1735548700000|2024-12-30 08:51:40|1851.6|1848.6|1851.6|1848.6|1851.9|1848.9|1851.6|1848.6|2
1735548710000|2024-12-30 08:51:50|1852.2|1849.2|1851.9|1848.9|1852.2|1849.2|1851.9|1848.9|3
1735548720000|2024-12-30 08:52:00|1852.2|1849.2|1851.6|1848.6|1852.2|1849.2|1851.6|1848.6|6
1735548730000|2024-12-30 08:52:10|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|0
1735548740000|2024-12-30 08:52:20|1850.9|1847.9|1851.2|1848.2|1851.2|1848.2|1850.9|1847.9|2
1735548750000|2024-12-30 08:52:30|1850.9|1847.9|1850.2|1847.2|1851.2|1848.2|1850.2|1847.2|14
1735548760000|2024-12-30 08:52:40|1850.6|1847.6|1850.7|1847.7|1850.9|1847.9|1850.2|1847.2|19
1735548770000|2024-12-30 08:52:50|1850.9|1847.9|1851.2|1848.2|1851.2|1848.2|1850.9|1847.9|3
1735548780000|2024-12-30 08:53:00|1852.2|1849.2|1851.2|1848.2|1852.2|1849.2|1851.2|1848.2|12
1735548790000|2024-12-30 08:53:10|1851.9|1848.9|1851.9|1848.9|1852.2|1849.2|1851.9|1848.9|1
1735548800000|2024-12-30 08:53:20|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|2
1735548810000|2024-12-30 08:53:30|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|0
1735548820000|2024-12-30 08:53:40|1850.7|1847.7|1850.6|1847.6|1850.7|1847.7|1850.6|1847.6|1
1735548830000|2024-12-30 08:53:50|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|3
1735548840000|2024-12-30 08:54:00|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|0
1735548850000|2024-12-30 08:54:10|1850.6|1847.6|1849.2|1846.2|1850.6|1847.6|1849.2|1846.2|18
1735548870000|2024-12-30 08:54:30|1848.7|1845.7|1848.6|1845.6|1848.7|1845.7|1848.6|1845.6|3
1735548880000|2024-12-30 08:54:40|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|0
1735548890000|2024-12-30 08:54:50|1849.1|1846.1|1849.2|1846.2|1849.2|1846.2|1848.7|1845.7|0
1735548920000|2024-12-30 08:55:20|1848.9|1845.9|1848.6|1845.6|1848.9|1845.9|1848.6|1845.6|15
1735549020000|2024-12-30 08:57:00|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|9
1735549030000|2024-12-30 08:57:10|1849.6|1846.6|1848.6|1845.6|1849.6|1846.6|1848.6|1845.6|5
1735549040000|2024-12-30 08:57:20|1848.7|1845.7|1849.6|1846.6|1849.6|1846.6|1848.7|1845.7|2
1735549090000|2024-12-30 08:58:10|1849.2|1846.2|1848.6|1845.6|1849.2|1846.2|1848.6|1845.6|2
1735549150000|2024-12-30 08:59:10|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|0
1735549190000|2024-12-30 08:59:50|||||||||2
1735549230000|2024-12-30 09:00:30|1848.6|1845.6|1847.9|1844.9|1848.6|1845.6|1847.9|1844.9|3
1735549280000|2024-12-30 09:01:20|||||||||1
1735549290000|2024-12-30 09:01:30|||||||||1
1735549300000|2024-12-30 09:01:40|||||||||1
1735549310000|2024-12-30 09:01:50|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|11
1735549350000|2024-12-30 09:02:30|||||||||2
1735549380000|2024-12-30 09:03:00|1849.2|1846.2|1848.9|1845.9|1849.2|1846.2|1848.7|1845.7|10
1735549390000|2024-12-30 09:03:10|||||||||1
1735549410000|2024-12-30 09:03:30|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|0
1735549420000|2024-12-30 09:03:40|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.7|1846.7|2
1735549430000|2024-12-30 09:03:50|1849.7|1846.7|1849.4|1846.4|1849.9|1846.9|1849.4|1846.4|22
1735549440000|2024-12-30 09:04:00|1849.7|1846.7|1849.2|1846.2|1849.9|1846.9|1849.2|1846.2|4
1735549450000|2024-12-30 09:04:10|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.2|1845.2|7
1735549460000|2024-12-30 09:04:20|1848.7|1845.7|1848.9|1845.9|1848.9|1845.9|1848.7|1845.7|1
1735549470000|2024-12-30 09:04:30|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|0
1735549480000|2024-12-30 09:04:40|1849.5|1846.5|1850.4|1847.4|1850.5|1847.5|1849.5|1846.5|16
1735549490000|2024-12-30 09:04:50|1850.2|1847.2|1850.9|1847.9|1850.9|1847.9|1850.2|1847.2|4
1735549500000|2024-12-30 09:05:00|1850.7|1847.7|1850.9|1847.9|1850.9|1847.9|1850.7|1847.7|0
1735549530000|2024-12-30 09:05:30|1850.2|1847.2|1848.7|1845.7|1850.2|1847.2|1848.7|1845.7|29
1735549540000|2024-12-30 09:05:40|1849.2|1846.2|1848.5|1845.5|1849.2|1846.2|1848.5|1845.5|2
1735549550000|2024-12-30 09:05:50|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1847.8|1844.8|45
1735549570000|2024-12-30 09:06:10|1847.9|1844.9|1848.9|1845.9|1848.9|1845.9|1847.9|1844.9|5
1735549580000|2024-12-30 09:06:20|||||||||3
1735549590000|2024-12-30 09:06:30|||||||||13
1735549620000|2024-12-30 09:07:00|1848.4|1845.4|1847.5|1844.5|1848.4|1845.4|1847.5|1844.5|6
1735549640000|2024-12-30 09:07:20|||||||||1
1735549670000|2024-12-30 09:07:50|||||||||1
1735549690000|2024-12-30 09:08:10|||||||||2
1735549710000|2024-12-30 09:08:30|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1
1735549720000|2024-12-30 09:08:40|1848.5|1845.5|1848.2|1845.2|1849.2|1846.2|1848.2|1845.2|5
1735549730000|2024-12-30 09:08:50|||||||||1
1735549750000|2024-12-30 09:09:10|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|5
1735549770000|2024-12-30 09:09:30|1849.5|1846.5|1849.9|1846.9|1849.9|1846.9|1849.2|1846.2|4
1735549800000|2024-12-30 09:10:00|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|13
1735549830000|2024-12-30 09:10:30|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|5
1735549840000|2024-12-30 09:10:40|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.7|1849.7|3
1735549850000|2024-12-30 09:10:50|||||||||1
1735549860000|2024-12-30 09:11:00|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|33
1735549870000|2024-12-30 09:11:10|1851.5|1848.5|1851.9|1848.9|1851.9|1848.9|1851.5|1848.5|2
1735549910000|2024-12-30 09:11:50|||||||||2
1735549920000|2024-12-30 09:12:00|||||||||1
1735549930000|2024-12-30 09:12:10|||||||||1
1735549940000|2024-12-30 09:12:20|1852.2|1849.2|1851.9|1848.9|1852.4|1849.4|1851.9|1848.9|3
1735549970000|2024-12-30 09:12:50|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|0
1735549990000|2024-12-30 09:13:10|1852.2|1849.2|1852.4|1849.4|1852.4|1849.4|1852.2|1849.2|1
1735550020000|2024-12-30 09:13:40|1852.5|1849.5|1852.9|1849.9|1852.9|1849.9|1852.5|1849.5|0
1735550040000|2024-12-30 09:14:00|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|0
1735550050000|2024-12-30 09:14:10|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|0
1735550060000|2024-12-30 09:14:20|||||||||10
1735550070000|2024-12-30 09:14:30|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|2
1735550080000|2024-12-30 09:14:40|1852.9|1849.9|1852.4|1849.4|1852.9|1849.9|1852.4|1849.4|2
1735550090000|2024-12-30 09:14:50|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|2
1735550110000|2024-12-30 09:15:10|1852.2|1849.2|1851.9|1848.9|1852.2|1849.2|1851.9|1848.9|0
1735550130000|2024-12-30 09:15:30|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|0
1735550140000|2024-12-30 09:15:40|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|0
1735550150000|2024-12-30 09:15:50|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|18
1735550160000|2024-12-30 09:16:00|1852.2|1849.2|1851.9|1848.9|1852.2|1849.2|1851.9|1848.9|2
1735550190000|2024-12-30 09:16:30|1851.5|1848.5|1851.2|1848.2|1851.5|1848.5|1851.2|1848.2|1
1735550200000|2024-12-30 09:16:40|1850.9|1847.9|1850.9|1847.9|1851.2|1848.2|1850.9|1847.9|1
1735550230000|2024-12-30 09:17:10|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1
1735550300000|2024-12-30 09:18:20|||||||||1
1735550330000|2024-12-30 09:18:50|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1
1735550350000|2024-12-30 09:19:10|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1
1735550360000|2024-12-30 09:19:20|||||||||2
1735550400000|2024-12-30 09:20:00|1851|1848|1851.5|1848.5|1851.5|1848.5|1851|1848|4
1735550410000|2024-12-30 09:20:10|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1
1735550440000|2024-12-30 09:20:40|||||||||1
1735550450000|2024-12-30 09:20:50|1852|1849|1851.9|1848.9|1852|1849|1851.9|1848.9|2
1735550520000|2024-12-30 09:22:00|1851.2|1848.2|1850.9|1847.9|1851.2|1848.2|1850.9|1847.9|5
1735550610000|2024-12-30 09:23:30|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|5
1735550620000|2024-12-30 09:23:40|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|0
1735550660000|2024-12-30 09:24:20|1849.8|1846.8|1849.7|1846.7|1849.8|1846.8|1849.7|1846.7|2
1735550670000|2024-12-30 09:24:30|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|0
1735550700000|2024-12-30 09:25:00|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|0
1735550710000|2024-12-30 09:25:10|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|0
1735550760000|2024-12-30 09:26:00|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|5
1735550770000|2024-12-30 09:26:10|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|3
1735550780000|2024-12-30 09:26:20|||||||||1
1735550790000|2024-12-30 09:26:30|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|2
1735550800000|2024-12-30 09:26:40|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|0
1735550880000|2024-12-30 09:28:00|1850.2|1847.2|1850.8|1847.8|1850.8|1847.8|1850.2|1847.2|1
1735550900000|2024-12-30 09:28:20|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|11
1735550910000|2024-12-30 09:28:30|||||||||1
1735550920000|2024-12-30 09:28:40|1850.7|1847.7|1850.2|1847.2|1850.7|1847.7|1850.2|1847.2|2
1735550930000|2024-12-30 09:28:50|||||||||1
1735550940000|2024-12-30 09:29:00|1851.2|1848.2|1850.5|1847.5|1851.2|1848.2|1850.5|1847.5|2
1735550950000|2024-12-30 09:29:10|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|0
1735550960000|2024-12-30 09:29:20|1849.8|1846.8|1849.7|1846.7|1849.8|1846.8|1849.5|1846.5|2
1735550970000|2024-12-30 09:29:30|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|0
1735550980000|2024-12-30 09:29:40|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|0
1735551030000|2024-12-30 09:30:30|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|0
1735551050000|2024-12-30 09:30:50|1848.7|1845.7|1848.2|1845.2|1848.7|1845.7|1848.2|1845.2|3
1735551060000|2024-12-30 09:31:00|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|0
1735551070000|2024-12-30 09:31:10|1848.2|1845.2|1847.5|1844.5|1848.2|1845.2|1847.5|1844.5|1
1735551090000|2024-12-30 09:31:30|||||||||1
1735551120000|2024-12-30 09:32:00|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|1847.1|1844.1|25
1735551130000|2024-12-30 09:32:10|||||||||1
1735551140000|2024-12-30 09:32:20|1847.5|1844.5|1847.1|1844.1|1847.5|1844.5|1847.1|1844.1|7
1735551160000|2024-12-30 09:32:40|1847.3|1844.3|1847.5|1844.5|1847.5|1844.5|1847.3|1844.3|2
1735551210000|2024-12-30 09:33:30|||||||||1
1735551220000|2024-12-30 09:33:40|||||||||1
1735551230000|2024-12-30 09:33:50|1847.8|1844.8|1848|1845|1848|1845|1847.5|1844.5|11
1735551290000|2024-12-30 09:34:50|1847.5|1844.5|1847.3|1844.3|1847.5|1844.5|1847.3|1844.3|1
1735551300000|2024-12-30 09:35:00|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|2
1735551330000|2024-12-30 09:35:30|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|36
1735551340000|2024-12-30 09:35:40|||||||||1
1735551370000|2024-12-30 09:36:10|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|2
1735551380000|2024-12-30 09:36:20|||||||||2
1735551390000|2024-12-30 09:36:30|1844.8|1841.8|1843.8|1840.8|1845.1|1842.1|1843.6|1840.6|19
1735551400000|2024-12-30 09:36:40|1843.6|1840.6|1843.1|1840.1|1843.6|1840.6|1843.1|1840.1|1
1735551410000|2024-12-30 09:36:50|||||||||1
1735551430000|2024-12-30 09:37:10|||||||||1
1735551440000|2024-12-30 09:37:20|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|2
1735551450000|2024-12-30 09:37:30|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1
1735551460000|2024-12-30 09:37:40|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|0
1735551470000|2024-12-30 09:37:50|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|2
1735551480000|2024-12-30 09:38:00|1842.4|1839.4|1842.1|1839.1|1842.4|1839.4|1842.1|1839.1|1
1735551490000|2024-12-30 09:38:10|||||||||4
1735551500000|2024-12-30 09:38:20|||||||||4
1735551510000|2024-12-30 09:38:30|||||||||3
1735551520000|2024-12-30 09:38:40|1842.6|1839.6|1842.1|1839.1|1842.6|1839.6|1842.1|1839.1|3
1735551530000|2024-12-30 09:38:50|||||||||7
1735551540000|2024-12-30 09:39:00|||||||||3
1735551550000|2024-12-30 09:39:10|||||||||2
1735551560000|2024-12-30 09:39:20|1842.6|1839.6|1843.1|1840.1|1843.1|1840.1|1842.6|1839.6|2
1735551570000|2024-12-30 09:39:30|1842.8|1839.8|1842.1|1839.1|1842.8|1839.8|1842.1|1839.1|5
1735551580000|2024-12-30 09:39:40|||||||||6
1735551590000|2024-12-30 09:39:50|||||||||4
1735551600000|2024-12-30 09:40:00|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|10
1735551610000|2024-12-30 09:40:10|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1
1735551620000|2024-12-30 09:40:20|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|12
1735551640000|2024-12-30 09:40:40|||||||||1
1735551650000|2024-12-30 09:40:50|1842.4|1839.4|1842.1|1839.1|1842.6|1839.6|1842.1|1839.1|10
1735551660000|2024-12-30 09:41:00|||||||||1
1735551680000|2024-12-30 09:41:20|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1
1735551700000|2024-12-30 09:41:40|1842.6|1839.6|1842.4|1839.4|1842.6|1839.6|1842.4|1839.4|2
1735551710000|2024-12-30 09:41:50|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|2
1735551720000|2024-12-30 09:42:00|1842.8|1839.8|1842.6|1839.6|1843.1|1840.1|1842.6|1839.6|2
1735551730000|2024-12-30 09:42:10|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|0
1735551750000|2024-12-30 09:42:30|1842.8|1839.8|1842.1|1839.1|1842.8|1839.8|1842.1|1839.1|1
1735551770000|2024-12-30 09:42:50|||||||||1
1735551790000|2024-12-30 09:43:10|1842.4|1839.4|1842.1|1839.1|1842.8|1839.8|1842.1|1839.1|4
1735551810000|2024-12-30 09:43:30|1841.8|1838.8|1842.1|1839.1|1842.1|1839.1|1841.8|1838.8|2
1735551860000|2024-12-30 09:44:20|1842.6|1839.6|1842.8|1839.8|1842.8|1839.8|1842.6|1839.6|1
1735551890000|2024-12-30 09:44:50|1843.8|1840.8|1843.5|1840.5|1843.8|1840.8|1843.5|1840.5|13
1735551910000|2024-12-30 09:45:10|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1
1735551920000|2024-12-30 09:45:20|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1
1735551930000|2024-12-30 09:45:30|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|0
1735551940000|2024-12-30 09:45:40|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|0
1735551970000|2024-12-30 09:46:10|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|0
1735552080000|2024-12-30 09:48:00|||||||||1
1735552090000|2024-12-30 09:48:10|1842.8|1839.8|1842.1|1839.1|1842.8|1839.8|1842.1|1839.1|4
1735552120000|2024-12-30 09:48:40|||||||||1
1735552190000|2024-12-30 09:49:50|1842.4|1839.4|1842.8|1839.8|1842.8|1839.8|1842.4|1839.4|1
1735552200000|2024-12-30 09:50:00|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|0
1735552210000|2024-12-30 09:50:10|1843.4|1840.4|1844.1|1841.1|1844.1|1841.1|1843.4|1840.4|2
1735552220000|2024-12-30 09:50:20|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1
1735552240000|2024-12-30 09:50:40|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|0
1735552260000|2024-12-30 09:51:00|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|0
1735552280000|2024-12-30 09:51:20|1845.5|1842.5|1846.5|1843.5|1846.5|1843.5|1845.5|1842.5|17
1735552300000|2024-12-30 09:51:40|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|0
1735552320000|2024-12-30 09:52:00|1846.5|1843.5|1847.5|1844.5|1847.5|1844.5|1846.5|1843.5|2
1735552350000|2024-12-30 09:52:30|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|2
1735552360000|2024-12-30 09:52:40|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|3
1735552430000|2024-12-30 09:53:50|||||||||1
1735552440000|2024-12-30 09:54:00|||||||||1
1735552460000|2024-12-30 09:54:20|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1
1735552470000|2024-12-30 09:54:30|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|0
1735552480000|2024-12-30 09:54:40|||||||||1
1735552510000|2024-12-30 09:55:10|||||||||1
1735552530000|2024-12-30 09:55:30|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|6
1735552540000|2024-12-30 09:55:40|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|0
1735552590000|2024-12-30 09:56:30|1846.8|1843.8|1846.5|1843.5|1846.8|1843.8|1846.5|1843.5|1
1735552620000|2024-12-30 09:57:00|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|10
1735552630000|2024-12-30 09:57:10|1847.5|1844.5|1847.5|1844.5|1848.1|1845.1|1847.5|1844.5|5
1735552640000|2024-12-30 09:57:20|||||||||2
1735552650000|2024-12-30 09:57:30|||||||||1
1735552670000|2024-12-30 09:57:50|1846.8|1843.8|1846.5|1843.5|1846.8|1843.8|1846.5|1843.5|7
1735552680000|2024-12-30 09:58:00|||||||||2
1735552690000|2024-12-30 09:58:10|1846.1|1843.1|1845.8|1842.8|1846.1|1843.1|1845.8|1842.8|3
1735552720000|2024-12-30 09:58:40|1845.5|1842.5|1846.5|1843.5|1846.5|1843.5|1845.5|1842.5|2
1735552730000|2024-12-30 09:58:50|1846.8|1843.8|1847|1844|1847.5|1844.5|1846.8|1843.8|4
1735552740000|2024-12-30 09:59:00|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|0
1735552760000|2024-12-30 09:59:20|||||||||1
1735552780000|2024-12-30 09:59:40|||||||||2
1735552790000|2024-12-30 09:59:50|1848|1845|1848|1845|1848|1845|1848|1845|0
1735552800000|2024-12-30 10:00:00|1848.1|1845.1|1847.1|1844.1|1848.1|1845.1|1847.1|1844.1|17
1735552810000|2024-12-30 10:00:10|1847.5|1844.5|1847.8|1844.8|1848.1|1845.1|1847.5|1844.5|2
1735552830000|2024-12-30 10:00:30|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|0
1735552880000|2024-12-30 10:01:20|||||||||5
1735552900000|2024-12-30 10:01:40|||||||||3
1735552910000|2024-12-30 10:01:50|1847|1844|1846.8|1843.8|1847|1844|1846.8|1843.8|18
1735552920000|2024-12-30 10:02:00|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|0
1735552940000|2024-12-30 10:02:20|||||||||1
1735552960000|2024-12-30 10:02:40|||||||||1
1735552970000|2024-12-30 10:02:50|||||||||2
1735552980000|2024-12-30 10:03:00|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|0
1735552990000|2024-12-30 10:03:10|||||||||1
1735553000000|2024-12-30 10:03:20|||||||||2
1735553010000|2024-12-30 10:03:30|||||||||1
1735553030000|2024-12-30 10:03:50|||||||||3
1735553120000|2024-12-30 10:05:20|||||||||1
1735553140000|2024-12-30 10:05:40|||||||||6
1735553150000|2024-12-30 10:05:50|||||||||4
1735553170000|2024-12-30 10:06:10|1846.8|1843.8|1847.1|1844.1|1847.1|1844.1|1846.8|1843.8|1
1735553210000|2024-12-30 10:06:50|1846.8|1843.8|1845.4|1842.4|1846.8|1843.8|1845.4|1842.4|8
1735553220000|2024-12-30 10:07:00|1844.8|1841.8|1843.1|1840.1|1844.8|1841.8|1843.1|1840.1|51
1735553230000|2024-12-30 10:07:10|1842.4|1839.4|1842.1|1839.1|1842.4|1839.4|1842.1|1839.1|5
1735553240000|2024-12-30 10:07:20|||||||||1
1735553250000|2024-12-30 10:07:30|||||||||5
1735553260000|2024-12-30 10:07:40|||||||||2
1735553310000|2024-12-30 10:08:30|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.1|1838.1|25
1735553320000|2024-12-30 10:08:40|||||||||4
1735553340000|2024-12-30 10:09:00|1841.1|1838.1|1840.7|1837.7|1841.1|1838.1|1840.7|1837.7|1
1735553350000|2024-12-30 10:09:10|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|21
1735553360000|2024-12-30 10:09:20|||||||||1
1735553370000|2024-12-30 10:09:30|1840.9|1837.9|1841.1|1838.1|1841.1|1838.1|1840.9|1837.9|1
1735553390000|2024-12-30 10:09:50|1841.3|1838.3|1842.1|1839.1|1842.1|1839.1|1841.1|1838.1|14
1735553430000|2024-12-30 10:10:30|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|8
1735553440000|2024-12-30 10:10:40|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|0
1735553460000|2024-12-30 10:11:00|||||||||1
1735553480000|2024-12-30 10:11:20|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1
1735553490000|2024-12-30 10:11:30|1841.1|1838.1|1840.9|1837.9|1841.1|1838.1|1840.9|1837.9|1
1735553510000|2024-12-30 10:11:50|1841.1|1838.1|1841.4|1838.4|1841.4|1838.4|1841.1|1838.1|5
1735553520000|2024-12-30 10:12:00|1841.7|1838.7|1842.1|1839.1|1842.1|1839.1|1841.7|1838.7|12
1735553530000|2024-12-30 10:12:10|1842.4|1839.4|1843.1|1840.1|1843.1|1840.1|1842.4|1839.4|8
1735553540000|2024-12-30 10:12:20|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|0
1735553550000|2024-12-30 10:12:30|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|0
1735553610000|2024-12-30 10:13:30|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|0
1735553620000|2024-12-30 10:13:40|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|0
1735553640000|2024-12-30 10:14:00|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|0
1735553790000|2024-12-30 10:16:30|1843.1|1840.1|1843.1|1840.1|1843.6|1840.6|1843.1|1840.1|19
1735553810000|2024-12-30 10:16:50|1843.4|1840.4|1842.4|1839.4|1843.4|1840.4|1842.4|1839.4|11
1735553820000|2024-12-30 10:17:00|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|0
1735553830000|2024-12-30 10:17:10|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|0
1735553880000|2024-12-30 10:18:00|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|0
1735553910000|2024-12-30 10:18:30|1841.1|1838.1|1840.7|1837.7|1841.1|1838.1|1840.7|1837.7|20
1735553920000|2024-12-30 10:18:40|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|8
1735553940000|2024-12-30 10:19:00|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|0
1735553950000|2024-12-30 10:19:10|1840.4|1837.4|1840.8|1837.8|1840.8|1837.8|1840.4|1837.4|6
1735553970000|2024-12-30 10:19:30|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|0
1735554020000|2024-12-30 10:20:20|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1
1735554060000|2024-12-30 10:21:00|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|0
1735554070000|2024-12-30 10:21:10|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|2
1735554290000|2024-12-30 10:24:50|||||||||1
1735554350000|2024-12-30 10:25:50|1840.1|1837.1|1840.1|1837.1|1840.4|1837.4|1840.1|1837.1|23
1735554360000|2024-12-30 10:26:00|||||||||6
1735554390000|2024-12-30 10:26:30|||||||||1
1735554420000|2024-12-30 10:27:00|||||||||5
1735554430000|2024-12-30 10:27:10|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|10
1735554440000|2024-12-30 10:27:20|||||||||2
1735554450000|2024-12-30 10:27:30|||||||||5
1735554470000|2024-12-30 10:27:50|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1840.6|1837.6|2
1735554480000|2024-12-30 10:28:00|||||||||1
1735554650000|2024-12-30 10:30:50|1842.1|1839.1|1843.1|1840.1|1843.1|1840.1|1842.1|1839.1|4
1735554670000|2024-12-30 10:31:10|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|0
1735554690000|2024-12-30 10:31:30|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|0
1735554710000|2024-12-30 10:31:50|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|11
1735554720000|2024-12-30 10:32:00|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|0
1735554730000|2024-12-30 10:32:10|||||||||1
1735554740000|2024-12-30 10:32:20|||||||||1
1735554780000|2024-12-30 10:33:00|1843.4|1840.4|1843.1|1840.1|1843.4|1840.4|1843.1|1840.1|6
1735554790000|2024-12-30 10:33:10|||||||||1
1735554850000|2024-12-30 10:34:10|||||||||1
1735554860000|2024-12-30 10:34:20|||||||||1
1735554880000|2024-12-30 10:34:40|1842.7|1839.7|1842.4|1839.4|1842.7|1839.7|1842.4|1839.4|1
1735554890000|2024-12-30 10:34:50|1842.1|1839.1|1841.6|1838.6|1842.1|1839.1|1841.1|1838.1|11
1735554900000|2024-12-30 10:35:00|1841.1|1838.1|1844.2|1841.2|1844.4|1841.4|1841.1|1838.1|25
1735554910000|2024-12-30 10:35:10|1844.4|1841.4|1844.7|1841.7|1844.7|1841.7|1844.4|1841.4|1
1735554920000|2024-12-30 10:35:20|1845.4|1842.4|1845.1|1842.1|1845.4|1842.4|1844.9|1841.9|20
1735554930000|2024-12-30 10:35:30|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|0
1735554940000|2024-12-30 10:35:40|||||||||2
1735555020000|2024-12-30 10:37:00|1845.2|1842.2|1845.4|1842.4|1845.4|1842.4|1845.2|1842.2|3
1735555030000|2024-12-30 10:37:10|1845.2|1842.2|1845.4|1842.4|1845.4|1842.4|1845.2|1842.2|2
1735555060000|2024-12-30 10:37:40|||||||||1
1735555120000|2024-12-30 10:38:40|1845.1|1842.1|1844.7|1841.7|1845.1|1842.1|1844.7|1841.7|6
1735555130000|2024-12-30 10:38:50|1844.4|1841.4|1843.7|1840.7|1844.4|1841.4|1843.7|1840.7|15
1735555140000|2024-12-30 10:39:00|1843.4|1840.4|1844.4|1841.4|1844.4|1841.4|1843.4|1840.4|5
1735555150000|2024-12-30 10:39:10|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|0
1735555170000|2024-12-30 10:39:30|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|0
1735555200000|2024-12-30 10:40:00|1845.4|1842.4|1846.4|1843.4|1846.4|1843.4|1845.4|1842.4|12
1735555210000|2024-12-30 10:40:10|1846.1|1843.1|1845.7|1842.7|1846.1|1843.1|1845.4|1842.4|6
1735555230000|2024-12-30 10:40:30|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|0
1735555250000|2024-12-30 10:40:50|1845.7|1842.7|1846.4|1843.4|1846.4|1843.4|1845.4|1842.4|2
1735555310000|2024-12-30 10:41:50|||||||||1
1735555460000|2024-12-30 10:44:20|1845.9|1842.9|1846.4|1843.4|1846.4|1843.4|1845.9|1842.9|5
1735555540000|2024-12-30 10:45:40|1847.4|1844.4|1847.9|1844.9|1848.1|1845.1|1847.4|1844.4|13
1735555550000|2024-12-30 10:45:50|1848.1|1845.1|1847.9|1844.9|1848.1|1845.1|1847.9|1844.9|1
1735555560000|2024-12-30 10:46:00|1848.4|1845.4|1848.2|1845.2|1848.4|1845.4|1847.9|1844.9|1
1735555570000|2024-12-30 10:46:10|1847.4|1844.4|1847.7|1844.7|1847.7|1844.7|1847.4|1844.4|1
1735555580000|2024-12-30 10:46:20|||||||||1
1735555600000|2024-12-30 10:46:40|1847.6|1844.6|1847.4|1844.4|1847.9|1844.9|1847.4|1844.4|1
1735555630000|2024-12-30 10:47:10|1848.2|1845.2|1847.7|1844.7|1848.2|1845.2|1847.7|1844.7|1
1735555650000|2024-12-30 10:47:30|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|0
1735555660000|2024-12-30 10:47:40|1847.4|1844.4|1848.1|1845.1|1848.1|1845.1|1847.4|1844.4|1
1735555670000|2024-12-30 10:47:50|1848.4|1845.4|1847.7|1844.7|1848.4|1845.4|1847.7|1844.7|2
1735555680000|2024-12-30 10:48:00|1847.6|1844.6|1847.4|1844.4|1847.9|1844.9|1847.4|1844.4|0
1735555710000|2024-12-30 10:48:30|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1
1735555720000|2024-12-30 10:48:40|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1
1735555730000|2024-12-30 10:48:50|1849.6|1846.6|1849.8|1846.8|1849.8|1846.8|1849.6|1846.6|0
1735555740000|2024-12-30 10:49:00|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|49
1735555750000|2024-12-30 10:49:10|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|8
1735555760000|2024-12-30 10:49:20|||||||||1
1735555780000|2024-12-30 10:49:40|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|110
1735555790000|2024-12-30 10:49:50|1853.5|1850.5|1853.8|1850.8|1853.8|1850.8|1853.5|1850.5|16
1735555810000|2024-12-30 10:50:10|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|7
1735555820000|2024-12-30 10:50:20|||||||||7
1735555830000|2024-12-30 10:50:30|1853.8|1850.8|1853.5|1850.5|1853.8|1850.8|1853.5|1850.5|1
1735555840000|2024-12-30 10:50:40|||||||||2
1735555850000|2024-12-30 10:50:50|1851.4|1848.4|1851.6|1848.6|1851.6|1848.6|1850.8|1847.8|82
1735555860000|2024-12-30 10:51:00|1851.8|1848.8|1852.8|1849.8|1852.8|1849.8|1851.8|1848.8|18
1735555870000|2024-12-30 10:51:10|||||||||1
1735555880000|2024-12-30 10:51:20|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|4
1735555890000|2024-12-30 10:51:30|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|0
1735555900000|2024-12-30 10:51:40|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|0
1735555920000|2024-12-30 10:52:00|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|2
1735555930000|2024-12-30 10:52:10|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1
1735555990000|2024-12-30 10:53:10|1852.4|1849.4|1853.8|1850.8|1853.8|1850.8|1852.4|1849.4|36
1735556000000|2024-12-30 10:53:20|1853.4|1850.4|1853.1|1850.1|1853.4|1850.4|1853.1|1850.1|0
1735556020000|2024-12-30 10:53:40|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|0
1735556060000|2024-12-30 10:54:20|1852.3|1849.3|1852.8|1849.8|1852.8|1849.8|1852.3|1849.3|3
1735556070000|2024-12-30 10:54:30|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|0
1735556110000|2024-12-30 10:55:10|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1735556130000|2024-12-30 10:55:30|1851.8|1848.8|1851.1|1848.1|1851.8|1848.8|1851.1|1848.1|1
1735556160000|2024-12-30 10:56:00|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|0
1735556180000|2024-12-30 10:56:20|1852.5|1849.5|1853.8|1850.8|1853.8|1850.8|1852.5|1849.5|21
1735556190000|2024-12-30 10:56:30|1853.5|1850.5|1854.2|1851.2|1854.5|1851.5|1853.5|1850.5|7
1735556220000|2024-12-30 10:57:00|1854.5|1851.5|1855.2|1852.2|1855.2|1852.2|1854.5|1851.5|2
1735556230000|2024-12-30 10:57:10|1855|1852|1855|1852|1855|1852|1855|1852|1
1735556250000|2024-12-30 10:57:30|1855.2|1852.2|1855|1852|1855.2|1852.2|1855|1852|2
1735556280000|2024-12-30 10:58:00|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|0
1735556290000|2024-12-30 10:58:10|1853.5|1850.5|1853.8|1850.8|1853.8|1850.8|1853.5|1850.5|1
1735556340000|2024-12-30 10:59:00|1853.5|1850.5|1854|1851|1854.5|1851.5|1853.5|1850.5|3
1735556370000|2024-12-30 10:59:30|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|0
1735556380000|2024-12-30 10:59:40|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|0
1735556400000|2024-12-30 11:00:00|1854.1|1851.1|1854.5|1851.5|1854.5|1851.5|1854.1|1851.1|2
1735556430000|2024-12-30 11:00:30|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|0
1735556460000|2024-12-30 11:01:00|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|0
1735556570000|2024-12-30 11:02:50|1854.2|1851.2|1853.8|1850.8|1854.2|1851.2|1853.8|1850.8|8
1735556620000|2024-12-30 11:03:40|1853.5|1850.5|1853.3|1850.3|1853.5|1850.5|1853.3|1850.3|10
1735556630000|2024-12-30 11:03:50|1852.8|1849.8|1853.3|1850.3|1853.8|1850.8|1852.8|1849.8|15
1735556640000|2024-12-30 11:04:00|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|0
1735556700000|2024-12-30 11:05:00|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|0
1735556710000|2024-12-30 11:05:10|||||||||1
1735556800000|2024-12-30 11:06:40|||||||||12
1735556820000|2024-12-30 11:07:00|1852.6|1849.6|1852.8|1849.8|1852.8|1849.8|1852.6|1849.6|2
1735556840000|2024-12-30 11:07:20|||||||||1
1735556870000|2024-12-30 11:07:50|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|21
1735556990000|2024-12-30 11:09:50|1853.6|1850.6|1853.1|1850.1|1853.6|1850.6|1853.1|1850.1|9
1735557000000|2024-12-30 11:10:00|1853.3|1850.3|1853.8|1850.8|1853.8|1850.8|1853.3|1850.3|11
1735557010000|2024-12-30 11:10:10|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1
1735557140000|2024-12-30 11:12:20|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|12
1735557150000|2024-12-30 11:12:30|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|0
1735557180000|2024-12-30 11:13:00|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|0
1735557220000|2024-12-30 11:13:40|||||||||5
1735557260000|2024-12-30 11:14:20|||||||||2
1735557320000|2024-12-30 11:15:20|||||||||1
1735557330000|2024-12-30 11:15:30|||||||||1
1735557390000|2024-12-30 11:16:30|1854.4|1851.4|1854.8|1851.8|1854.8|1851.8|1854.4|1851.4|5
1735557400000|2024-12-30 11:16:40|1855.5|1852.5|1856.8|1853.8|1856.8|1853.8|1855.5|1852.5|16
1735557410000|2024-12-30 11:16:50|||||||||1
1735557420000|2024-12-30 11:17:00|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|3
1735557430000|2024-12-30 11:17:10|||||||||2
1735557440000|2024-12-30 11:17:20|1856.3|1853.3|1856.5|1853.5|1856.5|1853.5|1856.3|1853.3|2
1735557450000|2024-12-30 11:17:30|1856|1853|1855.8|1852.8|1856|1853|1855.8|1852.8|0
1735557460000|2024-12-30 11:17:40|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1
1735557480000|2024-12-30 11:18:00|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|2
1735557490000|2024-12-30 11:18:10|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|0
1735557500000|2024-12-30 11:18:20|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|6
1735557540000|2024-12-30 11:19:00|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|0
1735557560000|2024-12-30 11:19:20|1854.3|1851.3|1854.1|1851.1|1854.3|1851.3|1854.1|1851.1|22
1735557570000|2024-12-30 11:19:30|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|0
1735557580000|2024-12-30 11:19:40|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|0
1735557600000|2024-12-30 11:20:00|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|2
1735557670000|2024-12-30 11:21:10|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|0
1735557730000|2024-12-30 11:22:10|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|0
1735557750000|2024-12-30 11:22:30|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|0
1735557810000|2024-12-30 11:23:30|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|0
1735557860000|2024-12-30 11:24:20|1854.1|1851.1|1853.8|1850.8|1854.1|1851.1|1853.8|1850.8|5
1735557870000|2024-12-30 11:24:30|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|0
1735557880000|2024-12-30 11:24:40|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.6|1850.6|1
1735557890000|2024-12-30 11:24:50|1853.6|1850.6|1853.8|1850.8|1853.8|1850.8|1853.6|1850.6|0
1735557910000|2024-12-30 11:25:10|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|0
1735557930000|2024-12-30 11:25:30|1853.8|1850.8|1853.1|1850.1|1853.8|1850.8|1853.1|1850.1|2
1735557950000|2024-12-30 11:25:50|||||||||1
1735558000000|2024-12-30 11:26:40|||||||||3
1735558010000|2024-12-30 11:26:50|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1
1735558030000|2024-12-30 11:27:10|1852.1|1849.1|1853.8|1850.8|1853.8|1850.8|1852.1|1849.1|5
1735558040000|2024-12-30 11:27:20|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|4
1735558110000|2024-12-30 11:28:30|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1
1735558120000|2024-12-30 11:28:40|1854.1|1851.1|1853.8|1850.8|1854.1|1851.1|1853.8|1850.8|2
1735558140000|2024-12-30 11:29:00|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|6
1735558160000|2024-12-30 11:29:20|1854.3|1851.3|1853.8|1850.8|1854.3|1851.3|1853.8|1850.8|9
1735558200000|2024-12-30 11:30:00|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|5
1735558210000|2024-12-30 11:30:10|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|0
1735558320000|2024-12-30 11:32:00|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|3
1735558330000|2024-12-30 11:32:10|1855.8|1852.8|1857.1|1854.1|1857.1|1854.1|1855.8|1852.8|15
1735558340000|2024-12-30 11:32:20|||||||||1
1735558380000|2024-12-30 11:33:00|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|24
1735558390000|2024-12-30 11:33:10|1856.8|1853.8|1856.5|1853.5|1856.8|1853.8|1856.5|1853.5|6
1735558440000|2024-12-30 11:34:00|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1735558450000|2024-12-30 11:34:10|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1
1735558460000|2024-12-30 11:34:20|||||||||1
1735558580000|2024-12-30 11:36:20|||||||||1
1735558780000|2024-12-30 11:39:40|1857.4|1854.4|1856.8|1853.8|1857.4|1854.4|1856.8|1853.8|41
1735558800000|2024-12-30 11:40:00|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|0
1735558810000|2024-12-30 11:40:10|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|0
1735558820000|2024-12-30 11:40:20|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|6
1735558840000|2024-12-30 11:40:40|1856.8|1853.8|1856.4|1853.4|1857.1|1854.1|1856.4|1853.4|3
1735558860000|2024-12-30 11:41:00|1860.8|1857.8|1861.8|1858.8|1861.8|1858.8|1860.8|1857.8|31
1735558870000|2024-12-30 11:41:10|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1
1735558880000|2024-12-30 11:41:20|||||||||3
1735558890000|2024-12-30 11:41:30|1861.8|1858.8|1861.6|1858.6|1862.1|1859.1|1861.6|1858.6|8
1735558900000|2024-12-30 11:41:40|1861.4|1858.4|1861.1|1858.1|1861.4|1858.4|1861.1|1858.1|0
1735558920000|2024-12-30 11:42:00|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|3
1735558940000|2024-12-30 11:42:20|||||||||1
1735558960000|2024-12-30 11:42:40|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|2
1735558980000|2024-12-30 11:43:00|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1
1735559010000|2024-12-30 11:43:30|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|0
1735559030000|2024-12-30 11:43:50|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|8
1735559040000|2024-12-30 11:44:00|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|0
1735559050000|2024-12-30 11:44:10|||||||||2
1735559090000|2024-12-30 11:44:50|1859.1|1856.1|1859.4|1856.4|1859.4|1856.4|1859.1|1856.1|23
1735559110000|2024-12-30 11:45:10|1859.8|1856.8|1860.1|1857.1|1860.1|1857.1|1859.8|1856.8|20
1735559120000|2024-12-30 11:45:20|||||||||4
1735559130000|2024-12-30 11:45:30|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|0
1735559140000|2024-12-30 11:45:40|1860.1|1857.1|1861.1|1858.1|1861.1|1858.1|1860.1|1857.1|23
1735559160000|2024-12-30 11:46:00|1860.8|1857.8|1860.1|1857.1|1860.8|1857.8|1860.1|1857.1|22
1735559170000|2024-12-30 11:46:10|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|3
1735559210000|2024-12-30 11:46:50|||||||||1
1735559290000|2024-12-30 11:48:10|1860.8|1857.8|1861.1|1858.1|1861.1|1858.1|1860.8|1857.8|13
1735559300000|2024-12-30 11:48:20|||||||||5
1735559320000|2024-12-30 11:48:40|1861.8|1858.8|1861.1|1858.1|1861.8|1858.8|1861.1|1858.1|1
1735559350000|2024-12-30 11:49:10|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|0
1735559360000|2024-12-30 11:49:20|||||||||1
1735559390000|2024-12-30 11:49:50|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1
1735559400000|2024-12-30 11:50:00|1860.6|1857.6|1860.1|1857.1|1860.6|1857.6|1860.1|1857.1|0
1735559500000|2024-12-30 11:51:40|||||||||7
1735559580000|2024-12-30 11:53:00|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1
1735559590000|2024-12-30 11:53:10|||||||||1
1735559610000|2024-12-30 11:53:30|1860.1|1857.1|1859.8|1856.8|1860.1|1857.1|1859.8|1856.8|1
1735559620000|2024-12-30 11:53:40|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|0
1735559630000|2024-12-30 11:53:50|1859.1|1856.1|1858.6|1855.6|1859.1|1856.1|1858.6|1855.6|2
1735559640000|2024-12-30 11:54:00|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|0
1735559650000|2024-12-30 11:54:10|1858.8|1855.8|1858.1|1855.1|1858.8|1855.8|1858.1|1855.1|5
1735559660000|2024-12-30 11:54:20|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|8
1735559670000|2024-12-30 11:54:30|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|0
1735559750000|2024-12-30 11:55:50|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|5
1735559760000|2024-12-30 11:56:00|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1
1735559780000|2024-12-30 11:56:20|1858.2|1855.2|1856.1|1853.1|1858.2|1855.2|1856.1|1853.1|61
1735559790000|2024-12-30 11:56:30|1856.6|1853.6|1857.1|1854.1|1857.1|1854.1|1856.6|1853.6|1
1735559800000|2024-12-30 11:56:40|||||||||1
1735559820000|2024-12-30 11:57:00|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1735559830000|2024-12-30 11:57:10|1857.1|1854.1|1858.8|1855.8|1858.8|1855.8|1857.1|1854.1|3
1735559870000|2024-12-30 11:57:50|||||||||1
1735559880000|2024-12-30 11:58:00|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1
1735559890000|2024-12-30 11:58:10|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|0
1735559910000|2024-12-30 11:58:30|||||||||1
1735559970000|2024-12-30 11:59:30|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1
1735560000000|2024-12-30 12:00:00|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|3
1735560060000|2024-12-30 12:01:00|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|0
1735560090000|2024-12-30 12:01:30|1859.8|1856.8|1858.8|1855.8|1859.8|1856.8|1858.8|1855.8|2
1735560100000|2024-12-30 12:01:40|1859.1|1856.1|1859.8|1856.8|1859.8|1856.8|1859.1|1856.1|8
1735560120000|2024-12-30 12:02:00|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|0
1735560130000|2024-12-30 12:02:10|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|145
1735560150000|2024-12-30 12:02:30|1860.1|1857.1|1860.3|1857.3|1860.3|1857.3|1860.1|1857.1|1
1735560160000|2024-12-30 12:02:40|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|0
1735560190000|2024-12-30 12:03:10|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|0
1735560210000|2024-12-30 12:03:30|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|2
1735560250000|2024-12-30 12:04:10|||||||||1
1735560290000|2024-12-30 12:04:50|||||||||1
1735560380000|2024-12-30 12:06:20|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|2
1735560390000|2024-12-30 12:06:30|||||||||1
1735560420000|2024-12-30 12:07:00|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|0
1735560440000|2024-12-30 12:07:20|1860.3|1857.3|1860.1|1857.1|1860.8|1857.8|1860.1|1857.1|10
1735560530000|2024-12-30 12:08:50|||||||||1
1735560550000|2024-12-30 12:09:10|||||||||5
1735560580000|2024-12-30 12:09:40|||||||||1
1735560600000|2024-12-30 12:10:00|||||||||1
1735560610000|2024-12-30 12:10:10|||||||||3
1735560680000|2024-12-30 12:11:20|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|3
1735560690000|2024-12-30 12:11:30|||||||||1
1735560700000|2024-12-30 12:11:40|1859.1|1856.1|1858.1|1855.1|1859.1|1856.1|1858.1|1855.1|4
1735560710000|2024-12-30 12:11:50|||||||||12
1735560730000|2024-12-30 12:12:10|1858.4|1855.4|1858.6|1855.6|1858.6|1855.6|1858.1|1855.1|13
1735560750000|2024-12-30 12:12:30|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|0
1735560780000|2024-12-30 12:13:00|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|0
1735560800000|2024-12-30 12:13:20|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1
1735560810000|2024-12-30 12:13:30|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|0
1735560820000|2024-12-30 12:13:40|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|0
1735560830000|2024-12-30 12:13:50|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1
1735560850000|2024-12-30 12:14:10|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|0
1735560890000|2024-12-30 12:14:50|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|14
1735560900000|2024-12-30 12:15:00|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|0
1735560910000|2024-12-30 12:15:10|1861.8|1858.8|1862.1|1859.1|1862.1|1859.1|1861.8|1858.8|5
1735560960000|2024-12-30 12:16:00|1861.7|1858.7|1861.1|1858.1|1861.7|1858.7|1861.1|1858.1|62
1735561020000|2024-12-30 12:17:00|||||||||2
1735561050000|2024-12-30 12:17:30|||||||||1
1735561060000|2024-12-30 12:17:40|||||||||2
1735561080000|2024-12-30 12:18:00|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|15
1735561090000|2024-12-30 12:18:10|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|0
1735561140000|2024-12-30 12:19:00|||||||||1
1735561150000|2024-12-30 12:19:10|1860.8|1857.8|1861.1|1858.1|1861.1|1858.1|1860.8|1857.8|3
1735561170000|2024-12-30 12:19:30|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|0
1735561180000|2024-12-30 12:19:40|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|0
1735561230000|2024-12-30 12:20:30|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|0
1735561240000|2024-12-30 12:20:40|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|0
1735561250000|2024-12-30 12:20:50|1860.8|1857.8|1862.1|1859.1|1862.1|1859.1|1860.8|1857.8|32
1735561270000|2024-12-30 12:21:10|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1
1735561290000|2024-12-30 12:21:30|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|0
1735561300000|2024-12-30 12:21:40|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|0
1735561310000|2024-12-30 12:21:50|||||||||1
1735561350000|2024-12-30 12:22:30|||||||||1
1735561360000|2024-12-30 12:22:40|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|4
1735561380000|2024-12-30 12:23:00|1861.8|1858.8|1861.5|1858.5|1861.8|1858.8|1861.5|1858.5|1
1735561390000|2024-12-30 12:23:10|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|0
1735561470000|2024-12-30 12:24:30|||||||||12
1735561480000|2024-12-30 12:24:40|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|17
1735561490000|2024-12-30 12:24:50|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|0
1735561510000|2024-12-30 12:25:10|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|0
1735561600000|2024-12-30 12:26:40|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|0
1735561620000|2024-12-30 12:27:00|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|7
1735561630000|2024-12-30 12:27:10|||||||||1
1735561650000|2024-12-30 12:27:30|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1
1735561660000|2024-12-30 12:27:40|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|0
1735561720000|2024-12-30 12:28:40|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|0
1735561740000|2024-12-30 12:29:00|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|0
1735561750000|2024-12-30 12:29:10|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|0
1735561770000|2024-12-30 12:29:30|||||||||2
1735561780000|2024-12-30 12:29:40|1861.5|1858.5|1861.3|1858.3|1861.5|1858.5|1861.3|1858.3|1
1735561790000|2024-12-30 12:29:50|1861.5|1858.5|1861.3|1858.3|1861.5|1858.5|1861.3|1858.3|1
1735561800000|2024-12-30 12:30:00|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1
1735561810000|2024-12-30 12:30:10|1861.5|1858.5|1861.8|1858.8|1861.8|1858.8|1861.5|1858.5|2
1735561840000|2024-12-30 12:30:40|||||||||1
1735561860000|2024-12-30 12:31:00|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|0
1735561880000|2024-12-30 12:31:20|||||||||12
1735561960000|2024-12-30 12:32:40|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1
1735561970000|2024-12-30 12:32:50|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1
1735561980000|2024-12-30 12:33:00|1861.8|1858.8|1868.8|1865.8|1869.5|1866.5|1861.8|1858.8|218
1735561990000|2024-12-30 12:33:10|1869|1866|1869|1866|1869|1866|1869|1866|1
1735562000000|2024-12-30 12:33:20|1868.8|1865.8|1869|1866|1869|1866|1868.8|1865.8|3
1735562010000|2024-12-30 12:33:30|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|0
1735562020000|2024-12-30 12:33:40|||||||||1
1735562040000|2024-12-30 12:34:00|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|2
1735562050000|2024-12-30 12:34:10|||||||||1
1735562070000|2024-12-30 12:34:30|1868.5|1865.5|1868.2|1865.2|1868.5|1865.5|1868.2|1865.2|1
1735562080000|2024-12-30 12:34:40|||||||||1
1735562090000|2024-12-30 12:34:50|1868.8|1865.8|1868.5|1865.5|1868.8|1865.8|1868.5|1865.5|1
1735562100000|2024-12-30 12:35:00|||||||||2
1735562110000|2024-12-30 12:35:10|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1
1735562120000|2024-12-30 12:35:20|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1
1735562130000|2024-12-30 12:35:30|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1
1735562160000|2024-12-30 12:36:00|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|0
1735562190000|2024-12-30 12:36:30|1869|1866|1869|1866|1869|1866|1869|1866|3
1735562200000|2024-12-30 12:36:40|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.5|1865.5|0
1735562220000|2024-12-30 12:37:00|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|3
1735562230000|2024-12-30 12:37:10|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1
1735562240000|2024-12-30 12:37:20|||||||||1
1735562280000|2024-12-30 12:38:00|1868.1|1865.1|1867.2|1864.2|1868.1|1865.1|1866.8|1863.8|198
1735562290000|2024-12-30 12:38:10|1866.8|1863.8|1866.7|1863.7|1866.8|1863.8|1866.7|1863.7|3
1735562300000|2024-12-30 12:38:20|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|2
1735562310000|2024-12-30 12:38:30|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.2|1863.2|1
1735562320000|2024-12-30 12:38:40|1866.8|1863.8|1866.8|1863.8|1867.5|1864.5|1866.8|1863.8|19
1735562360000|2024-12-30 12:39:20|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|2
1735562370000|2024-12-30 12:39:30|||||||||1
1735562380000|2024-12-30 12:39:40|1867.8|1864.8|1867.3|1864.3|1867.8|1864.8|1866.8|1863.8|5
1735562400000|2024-12-30 12:40:00|1867.8|1864.8|1867.8|1864.8|1868.2|1865.2|1867.8|1864.8|1
1735562420000|2024-12-30 12:40:20|1868.2|1865.2|1868.8|1865.8|1868.8|1865.8|1868.2|1865.2|1
1735562430000|2024-12-30 12:40:30|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|0
1735562440000|2024-12-30 12:40:40|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|0
1735562450000|2024-12-30 12:40:50|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1
1735562460000|2024-12-30 12:41:00|1867.8|1864.8|1867.2|1864.2|1867.8|1864.8|1867.2|1864.2|4
1735562480000|2024-12-30 12:41:20|||||||||1
1735562500000|2024-12-30 12:41:40|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1
1735562510000|2024-12-30 12:41:50|1866.7|1863.7|1866.8|1863.8|1866.8|1863.8|1866.7|1863.7|1
1735562540000|2024-12-30 12:42:20|1867.5|1864.5|1867.8|1864.8|1867.8|1864.8|1867.3|1864.3|6
1735562610000|2024-12-30 12:43:30|1868.3|1865.3|1868.8|1865.8|1868.8|1865.8|1868.3|1865.3|0
1735562620000|2024-12-30 12:43:40|1869.8|1866.8|1870.2|1867.2|1870.2|1867.2|1869.8|1866.8|16
1735562630000|2024-12-30 12:43:50|1869.8|1866.8|1868.5|1865.5|1869.8|1866.8|1868.2|1865.2|12
1735562640000|2024-12-30 12:44:00|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|0
1735562650000|2024-12-30 12:44:10|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|0
1735562730000|2024-12-30 12:45:30|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|4
1735562740000|2024-12-30 12:45:40|1867.8|1864.8|1868.2|1865.2|1868.2|1865.2|1867.8|1864.8|1
1735562770000|2024-12-30 12:46:10|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|5
1735562780000|2024-12-30 12:46:20|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|47
1735562800000|2024-12-30 12:46:40|1867.2|1864.2|1866.5|1863.5|1867.2|1864.2|1866.5|1863.5|6
1735562860000|2024-12-30 12:47:40|||||||||15
1735562890000|2024-12-30 12:48:10|||||||||1
1735562910000|2024-12-30 12:48:30|1866.7|1863.7|1866.5|1863.5|1866.7|1863.7|1866.5|1863.5|1
1735562960000|2024-12-30 12:49:20|1866.7|1863.7|1866.8|1863.8|1866.8|1863.8|1866.7|1863.7|2
1735562970000|2024-12-30 12:49:30|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|0
1735562980000|2024-12-30 12:49:40|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|0
1735562990000|2024-12-30 12:49:50|||||||||7
1735563070000|2024-12-30 12:51:10|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|0
1735563080000|2024-12-30 12:51:20|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1
1735563090000|2024-12-30 12:51:30|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|0
1735563100000|2024-12-30 12:51:40|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|0
1735563110000|2024-12-30 12:51:50|||||||||2
1735563130000|2024-12-30 12:52:10|||||||||3
1735563160000|2024-12-30 12:52:40|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|0
1735563240000|2024-12-30 12:54:00|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1
1735563250000|2024-12-30 12:54:10|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|27
1735563260000|2024-12-30 12:54:20|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|10
1735563280000|2024-12-30 12:54:40|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|4
1735563300000|2024-12-30 12:55:00|1867.8|1864.8|1868.8|1865.8|1868.8|1865.8|1867.8|1864.8|5
1735563320000|2024-12-30 12:55:20|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|8
1735563350000|2024-12-30 12:55:50|||||||||5
1735563400000|2024-12-30 12:56:40|||||||||11
1735563410000|2024-12-30 12:56:50|||||||||1
1735563420000|2024-12-30 12:57:00|1870.1|1867.1|1870.8|1867.8|1870.8|1867.8|1870.1|1867.1|1
1735563450000|2024-12-30 12:57:30|||||||||1
1735563470000|2024-12-30 12:57:50|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1
1735563490000|2024-12-30 12:58:10|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|0
1735563500000|2024-12-30 12:58:20|1872.1|1869.1|1872.8|1869.8|1872.8|1869.8|1872.1|1869.1|26
1735563510000|2024-12-30 12:58:30|1873.1|1870.1|1873.5|1870.5|1874.1|1871.1|1873.1|1870.1|101
1735563520000|2024-12-30 12:58:40|1873.1|1870.1|1872.5|1869.5|1873.5|1870.5|1872.5|1869.5|4
1735563530000|2024-12-30 12:58:50|||||||||1
1735563540000|2024-12-30 12:59:00|1876.1|1873.1|1875.1|1872.1|1876.5|1873.5|1875.1|1872.1|360
1735563550000|2024-12-30 12:59:10|1874.8|1871.8|1875.1|1872.1|1875.1|1872.1|1874.8|1871.8|1
1735563560000|2024-12-30 12:59:20|1874.8|1871.8|1873.5|1870.5|1874.8|1871.8|1873.5|1870.5|22
1735563570000|2024-12-30 12:59:30|1873.1|1870.1|1874.5|1871.5|1874.6|1871.6|1873.1|1870.1|33
1735563580000|2024-12-30 12:59:40|1874.1|1871.1|1873.5|1870.5|1874.1|1871.1|1872.5|1869.5|29
1735563590000|2024-12-30 12:59:50|1873.3|1870.3|1872.8|1869.8|1873.5|1870.5|1872.8|1869.8|3
1735563600000|2024-12-30 13:00:00|1873.1|1870.1|1871.8|1868.8|1873.1|1870.1|1871.8|1868.8|34
1735563610000|2024-12-30 13:00:10|1871.5|1868.5|1871.1|1868.1|1871.5|1868.5|1871.1|1868.1|5
1735563620000|2024-12-30 13:00:20|1870.8|1867.8|1870.6|1867.6|1870.8|1867.8|1870.6|1867.6|6
1735563630000|2024-12-30 13:00:30|1870.1|1867.1|1869.8|1866.8|1870.1|1867.1|1869.8|1866.8|6
1735563640000|2024-12-30 13:00:40|1870.1|1867.1|1869.1|1866.1|1870.3|1867.3|1869.1|1866.1|4
1735563650000|2024-12-30 13:00:50|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|5
1735563660000|2024-12-30 13:01:00|1869.9|1866.9|1869.8|1866.8|1870.1|1867.1|1869.1|1866.1|39
1735563670000|2024-12-30 13:01:10|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|0
1735563700000|2024-12-30 13:01:40|||||||||2
1735563710000|2024-12-30 13:01:50|1869.8|1866.8|1869.1|1866.1|1869.8|1866.8|1869.1|1866.1|12
1735563750000|2024-12-30 13:02:30|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|39
1735563760000|2024-12-30 13:02:40|||||||||1
1735563790000|2024-12-30 13:03:10|||||||||1
1735563830000|2024-12-30 13:03:50|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1
1735563870000|2024-12-30 13:04:30|1865.4|1862.4|1864.4|1861.4|1865.4|1862.4|1864.4|1861.4|52
1735563890000|2024-12-30 13:04:50|1864.1|1861.1|1863.7|1860.7|1864.1|1861.1|1863.7|1860.7|5
1735563900000|2024-12-30 13:05:00|1863.4|1860.4|1861.7|1858.7|1863.4|1860.4|1861.7|1858.7|22
1735563910000|2024-12-30 13:05:10|1860.7|1857.7|1861.4|1858.4|1861.7|1858.7|1860.7|1857.7|28
1735563920000|2024-12-30 13:05:20|1860.7|1857.7|1866.6|1863.6|1866.6|1863.6|1860.7|1857.7|51
1735563930000|2024-12-30 13:05:30|1866.8|1863.8|1868.1|1865.1|1868.3|1865.3|1866.8|1863.8|21
1735563940000|2024-12-30 13:05:40|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|0
1735563950000|2024-12-30 13:05:50|1867.1|1864.1|1866.5|1863.5|1867.1|1864.1|1866.5|1863.5|13
1735563960000|2024-12-30 13:06:00|1866.8|1863.8|1866.3|1863.3|1867|1864|1866.3|1863.3|6
1735563970000|2024-12-30 13:06:10|1866|1863|1866|1863|1866|1863|1865.8|1862.8|1
1735563980000|2024-12-30 13:06:20|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1
1735563990000|2024-12-30 13:06:30|1865.3|1862.3|1865|1862|1865.3|1862.3|1865|1862|4
1735564000000|2024-12-30 13:06:40|1865.3|1862.3|1866.3|1863.3|1866.3|1863.3|1865.3|1862.3|17
1735564020000|2024-12-30 13:07:00|1866|1863|1867.7|1864.7|1867.7|1864.7|1866|1863|5
1735564030000|2024-12-30 13:07:10|1867|1864|1867.5|1864.5|1867.5|1864.5|1867|1864|20
1735564040000|2024-12-30 13:07:20|1867|1864|1867|1864|1867|1864|1867|1864|3
1735564050000|2024-12-30 13:07:30|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|8
1735564060000|2024-12-30 13:07:40|1867.4|1864.4|1866.7|1863.7|1867.4|1864.4|1866.7|1863.7|2
1735564090000|2024-12-30 13:08:10|1867|1864|1867|1864|1867|1864|1867|1864|0
1735564100000|2024-12-30 13:08:20|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|14
1735564110000|2024-12-30 13:08:30|1867|1864|1865.6|1862.6|1867|1864|1865.6|1862.6|26
1735564120000|2024-12-30 13:08:40|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|0
1735564140000|2024-12-30 13:09:00|1865|1862|1864.3|1861.3|1865|1862|1864.3|1861.3|2
1735564170000|2024-12-30 13:09:30|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1
1735564190000|2024-12-30 13:09:50|||||||||5
1735564200000|2024-12-30 13:10:00|1861.3|1858.3|1860|1857|1861.6|1858.6|1860|1857|90
1735564210000|2024-12-30 13:10:10|1860.3|1857.3|1860.1|1857.1|1860.6|1857.6|1860|1857|18
1735564220000|2024-12-30 13:10:20|1860|1857|1860|1857|1860|1857|1860|1857|0
1735564230000|2024-12-30 13:10:30|1859|1856|1858.3|1855.3|1859|1856|1858.3|1855.3|22
1735564240000|2024-12-30 13:10:40|1859|1856|1858|1855|1859|1856|1857.8|1854.8|9
1735564250000|2024-12-30 13:10:50|1857.8|1854.8|1857.8|1854.8|1858|1855|1857.8|1854.8|14
1735564260000|2024-12-30 13:11:00|1857.6|1854.6|1857.3|1854.3|1857.6|1854.6|1857|1854|4
1735564270000|2024-12-30 13:11:10|1857|1854|1859|1856|1859|1856|1857|1854|27
1735564280000|2024-12-30 13:11:20|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|6
1735564290000|2024-12-30 13:11:30|1859|1856|1857.6|1854.6|1859|1856|1857.6|1854.6|9
1735564300000|2024-12-30 13:11:40|1857|1854|1857|1854|1857|1854|1857|1854|1
1735564310000|2024-12-30 13:11:50|1856.8|1853.8|1856.3|1853.3|1857|1854|1856.3|1853.3|26
1735564320000|2024-12-30 13:12:00|1856|1853|1856.8|1853.8|1857|1854|1855.8|1852.8|8
1735564330000|2024-12-30 13:12:10|1857|1854|1857|1854|1857|1854|1856.6|1853.6|9
1735564340000|2024-12-30 13:12:20|||||||||1
1735564350000|2024-12-30 13:12:30|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|0
1735564360000|2024-12-30 13:12:40|1857|1854|1857|1854|1857|1854|1857|1854|1
1735564370000|2024-12-30 13:12:50|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|4
1735564380000|2024-12-30 13:13:00|1856.6|1853.6|1856.8|1853.8|1856.8|1853.8|1856.6|1853.6|1
1735564390000|2024-12-30 13:13:10|1856.6|1853.6|1856|1853|1856.6|1853.6|1856|1853|1
1735564400000|2024-12-30 13:13:20|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1
1735564410000|2024-12-30 13:13:30|||||||||1
1735564420000|2024-12-30 13:13:40|1856.5|1853.5|1857|1854|1857|1854|1856.5|1853.5|31
1735564430000|2024-12-30 13:13:50|||||||||1
1735564440000|2024-12-30 13:14:00|1856.3|1853.3|1856|1853|1856.5|1853.5|1856|1853|3
1735564450000|2024-12-30 13:14:10|1856.6|1853.6|1857|1854|1857|1854|1856.6|1853.6|5
1735564470000|2024-12-30 13:14:30|||||||||1
1735564480000|2024-12-30 13:14:40|1856.6|1853.6|1856|1853|1856.6|1853.6|1856|1853|9
1735564500000|2024-12-30 13:15:00|||||||||1
1735564510000|2024-12-30 13:15:10|1857|1854|1857|1854|1857|1854|1857|1854|19
1735564530000|2024-12-30 13:15:30|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1
1735564540000|2024-12-30 13:15:40|1857|1854|1857|1854|1857|1854|1857|1854|4
1735564560000|2024-12-30 13:16:00|||||||||3
1735564570000|2024-12-30 13:16:10|||||||||1
1735564610000|2024-12-30 13:16:50|1857.6|1854.6|1858|1855|1858|1855|1857.6|1854.6|27
1735564620000|2024-12-30 13:17:00|1857|1854|1857|1854|1857|1854|1857|1854|1
1735564630000|2024-12-30 13:17:10|1856|1853|1856|1853|1856|1853|1856|1853|1
1735564660000|2024-12-30 13:17:40|1857.1|1854.1|1857.6|1854.6|1857.6|1854.6|1857.1|1854.1|7
1735564670000|2024-12-30 13:17:50|1856.6|1853.6|1856|1853|1856.6|1853.6|1856|1853|3
1735564680000|2024-12-30 13:18:00|||||||||1
1735564690000|2024-12-30 13:18:10|1856.6|1853.6|1857|1854|1857|1854|1856.6|1853.6|3
1735564720000|2024-12-30 13:18:40|||||||||1
1735564740000|2024-12-30 13:19:00|1857.1|1854.1|1857.3|1854.3|1857.6|1854.6|1857.1|1854.1|21
1735564750000|2024-12-30 13:19:10|||||||||1
1735564770000|2024-12-30 13:19:30|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|8
1735564810000|2024-12-30 13:20:10|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|2
1735564820000|2024-12-30 13:20:20|||||||||1
1735564830000|2024-12-30 13:20:30|||||||||2
1735564850000|2024-12-30 13:20:50|||||||||3
1735564860000|2024-12-30 13:21:00|1856.6|1853.6|1856.3|1853.3|1856.6|1853.6|1856.3|1853.3|9
1735564870000|2024-12-30 13:21:10|1855.9|1852.9|1854.9|1851.9|1855.9|1852.9|1854.9|1851.9|4
1735564880000|2024-12-30 13:21:20|||||||||3
1735564890000|2024-12-30 13:21:30|||||||||4
1735564900000|2024-12-30 13:21:40|||||||||4
1735564910000|2024-12-30 13:21:50|||||||||5
1735564920000|2024-12-30 13:22:00|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|23
1735564930000|2024-12-30 13:22:10|1855.6|1852.6|1855.9|1852.9|1855.9|1852.9|1855.6|1852.6|3
1735564940000|2024-12-30 13:22:20|1855.4|1852.4|1854.9|1851.9|1855.4|1852.4|1854.9|1851.9|1
1735564960000|2024-12-30 13:22:40|1855.6|1852.6|1855.9|1852.9|1856.6|1853.6|1855.6|1852.6|27
1735564970000|2024-12-30 13:22:50|1856.3|1853.3|1856.6|1853.6|1856.6|1853.6|1856.3|1853.3|14
1735564980000|2024-12-30 13:23:00|||||||||1
1735564990000|2024-12-30 13:23:10|1857.3|1854.3|1856.9|1853.9|1857.3|1854.3|1856.9|1853.9|20
1735565000000|2024-12-30 13:23:20|1857.3|1854.3|1857.1|1854.1|1857.3|1854.3|1857.1|1854.1|3
1735565010000|2024-12-30 13:23:30|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|0
1735565030000|2024-12-30 13:23:50|||||||||1
1735565040000|2024-12-30 13:24:00|1857.6|1854.6|1857.3|1854.3|1857.6|1854.6|1857.3|1854.3|1
1735565050000|2024-12-30 13:24:10|||||||||1
1735565060000|2024-12-30 13:24:20|||||||||10
1735565070000|2024-12-30 13:24:30|||||||||2
1735565080000|2024-12-30 13:24:40|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|2
1735565090000|2024-12-30 13:24:50|1858|1855|1858.6|1855.6|1858.6|1855.6|1858|1855|11
1735565100000|2024-12-30 13:25:00|1858.3|1855.3|1858.6|1855.6|1858.6|1855.6|1858.3|1855.3|5
1735565110000|2024-12-30 13:25:10|1858.3|1855.3|1857.9|1854.9|1858.3|1855.3|1857.9|1854.9|12
1735565120000|2024-12-30 13:25:20|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1
1735565140000|2024-12-30 13:25:40|||||||||1
1735565160000|2024-12-30 13:26:00|1857.9|1854.9|1858.1|1855.1|1858.1|1855.1|1857.6|1854.6|3
1735565170000|2024-12-30 13:26:10|1857.9|1854.9|1857.1|1854.1|1857.9|1854.9|1856.9|1853.9|11
1735565180000|2024-12-30 13:26:20|1857.3|1854.3|1858.6|1855.6|1858.6|1855.6|1857.3|1854.3|7
1735565200000|2024-12-30 13:26:40|||||||||1
1735565210000|2024-12-30 13:26:50|||||||||1
1735565220000|2024-12-30 13:27:00|1859.3|1856.3|1859.6|1856.6|1859.6|1856.6|1859.3|1856.3|6
1735565230000|2024-12-30 13:27:10|1859.8|1856.8|1859.6|1856.6|1859.8|1856.8|1859.3|1856.3|1
1735565240000|2024-12-30 13:27:20|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|2
1735565250000|2024-12-30 13:27:30|||||||||3
1735565280000|2024-12-30 13:28:00|1860.3|1857.3|1861|1858|1861.3|1858.3|1860.3|1857.3|6
1735565290000|2024-12-30 13:28:10|1861.3|1858.3|1861|1858|1861.3|1858.3|1861|1858|4
1735565300000|2024-12-30 13:28:20|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1
1735565320000|2024-12-30 13:28:40|1861|1858|1861.3|1858.3|1861.3|1858.3|1861|1858|1
1735565330000|2024-12-30 13:28:50|1861|1858|1861|1858|1861|1858|1861|1858|2
1735565340000|2024-12-30 13:29:00|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|3
1735565350000|2024-12-30 13:29:10|1861|1858|1859.3|1856.3|1861|1858|1859.3|1856.3|28
1735565390000|2024-12-30 13:29:50|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|3
1735565400000|2024-12-30 13:30:00|1858.5|1855.5|1858.6|1855.6|1858.6|1855.6|1858.5|1855.5|16
1735565410000|2024-12-30 13:30:10|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|0
1735565420000|2024-12-30 13:30:20|1858|1855|1857.6|1854.6|1858|1855|1857.6|1854.6|12
1735565440000|2024-12-30 13:30:40|1858.3|1855.3|1857.3|1854.3|1858.3|1855.3|1857.3|1854.3|6
1735565470000|2024-12-30 13:31:10|||||||||1
1735565480000|2024-12-30 13:31:20|||||||||1
1735565500000|2024-12-30 13:31:40|||||||||14
1735565510000|2024-12-30 13:31:50|||||||||1
1735565520000|2024-12-30 13:32:00|||||||||1
1735565530000|2024-12-30 13:32:10|1856.6|1853.6|1856.3|1853.3|1856.6|1853.6|1856.3|1853.3|1
1735565540000|2024-12-30 13:32:20|||||||||1
1735565550000|2024-12-30 13:32:30|1856.6|1853.6|1856.3|1853.3|1856.6|1853.6|1856.3|1853.3|1
1735565560000|2024-12-30 13:32:40|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1
1735565570000|2024-12-30 13:32:50|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|7
1735565610000|2024-12-30 13:33:30|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|0
1735565630000|2024-12-30 13:33:50|||||||||1
1735565640000|2024-12-30 13:34:00|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|0
1735565650000|2024-12-30 13:34:10|||||||||1
1735565690000|2024-12-30 13:34:50|1854.9|1851.9|1855.3|1852.3|1855.3|1852.3|1854.9|1851.9|14
1735565700000|2024-12-30 13:35:00|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|0
1735565710000|2024-12-30 13:35:10|||||||||1
1735565730000|2024-12-30 13:35:30|1855.6|1852.6|1854.9|1851.9|1855.6|1852.6|1854.9|1851.9|22
1735565760000|2024-12-30 13:36:00|||||||||1
1735565770000|2024-12-30 13:36:10|1855.6|1852.6|1854.9|1851.9|1855.6|1852.6|1854.9|1851.9|2
1735565780000|2024-12-30 13:36:20|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1
1735565790000|2024-12-30 13:36:30|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|0
1735565800000|2024-12-30 13:36:40|1854.6|1851.6|1854.9|1851.9|1854.9|1851.9|1854.6|1851.6|2
1735565810000|2024-12-30 13:36:50|||||||||1
1735565820000|2024-12-30 13:37:00|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|15
1735565830000|2024-12-30 13:37:10|1853.6|1850.6|1853.9|1850.9|1853.9|1850.9|1852.9|1849.9|20
1735565850000|2024-12-30 13:37:30|||||||||3
1735565880000|2024-12-30 13:38:00|||||||||31
1735565890000|2024-12-30 13:38:10|1854.9|1851.9|1854.6|1851.6|1854.9|1851.9|1854.6|1851.6|3
1735565900000|2024-12-30 13:38:20|1854.9|1851.9|1854.9|1851.9|1855.3|1852.3|1854.9|1851.9|15
1735565910000|2024-12-30 13:38:30|||||||||2
1735565930000|2024-12-30 13:38:50|||||||||1
1735565950000|2024-12-30 13:39:10|1855.3|1852.3|1855.1|1852.1|1855.9|1852.9|1855.1|1852.1|10
1735565960000|2024-12-30 13:39:20|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|0
1735565970000|2024-12-30 13:39:30|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.1|1852.1|5
1735565980000|2024-12-30 13:39:40|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1
1735566020000|2024-12-30 13:40:20|1854.9|1851.9|1854.6|1851.6|1854.9|1851.9|1854.6|1851.6|2
1735566030000|2024-12-30 13:40:30|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1
1735566050000|2024-12-30 13:40:50|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|6
1735566060000|2024-12-30 13:41:00|1853.9|1850.9|1854.3|1851.3|1854.3|1851.3|1853.9|1850.9|1
1735566070000|2024-12-30 13:41:10|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|0
1735566080000|2024-12-30 13:41:20|||||||||1
1735566160000|2024-12-30 13:42:40|||||||||1
1735566170000|2024-12-30 13:42:50|||||||||1
1735566180000|2024-12-30 13:43:00|||||||||1
1735566190000|2024-12-30 13:43:10|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1
1735566210000|2024-12-30 13:43:30|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|0
1735566220000|2024-12-30 13:43:40|1857.3|1854.3|1857.6|1854.6|1857.6|1854.6|1857.3|1854.3|12
1735566230000|2024-12-30 13:43:50|1857.3|1854.3|1857.3|1854.3|1857.6|1854.6|1857.3|1854.3|13
1735566240000|2024-12-30 13:44:00|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1
1735566260000|2024-12-30 13:44:20|||||||||1
1735566270000|2024-12-30 13:44:30|1857.3|1854.3|1857.6|1854.6|1857.6|1854.6|1857.3|1854.3|1
1735566280000|2024-12-30 13:44:40|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1
1735566300000|2024-12-30 13:45:00|||||||||3
1735566310000|2024-12-30 13:45:10|1858|1855|1858.3|1855.3|1858.7|1855.7|1858|1855|12
1735566330000|2024-12-30 13:45:30|1858|1855|1858|1855|1858|1855|1858|1855|0
1735566340000|2024-12-30 13:45:40|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1
1735566350000|2024-12-30 13:45:50|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|2
1735566360000|2024-12-30 13:46:00|1858|1855|1857.8|1854.8|1858|1855|1857.8|1854.8|5
1735566370000|2024-12-30 13:46:10|||||||||1
1735566390000|2024-12-30 13:46:30|1858.3|1855.3|1857.3|1854.3|1858.3|1855.3|1857.3|1854.3|1
1735566400000|2024-12-30 13:46:40|||||||||1
1735566420000|2024-12-30 13:47:00|||||||||1
1735566430000|2024-12-30 13:47:10|1856.3|1853.3|1856.6|1853.6|1856.6|1853.6|1856.3|1853.3|8
1735566460000|2024-12-30 13:47:40|||||||||1
1735566520000|2024-12-30 13:48:40|1856.9|1853.9|1855.9|1852.9|1856.9|1853.9|1855.9|1852.9|1
1735566540000|2024-12-30 13:49:00|1855.6|1852.6|1854.9|1851.9|1855.6|1852.6|1854.9|1851.9|2
1735566600000|2024-12-30 13:50:00|1854.4|1851.4|1854.9|1851.9|1854.9|1851.9|1854.4|1851.4|35
1735566610000|2024-12-30 13:50:10|1855.3|1852.3|1854.9|1851.9|1855.6|1852.6|1854.9|1851.9|25
1735566640000|2024-12-30 13:50:40|||||||||1
1735566680000|2024-12-30 13:51:20|1855.1|1852.1|1854.9|1851.9|1855.1|1852.1|1854.9|1851.9|5
1735566690000|2024-12-30 13:51:30|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|5
1735566720000|2024-12-30 13:52:00|1853.2|1850.2|1853.9|1850.9|1853.9|1850.9|1853.2|1850.2|9
1735566730000|2024-12-30 13:52:10|1853.7|1850.7|1853.9|1850.9|1853.9|1850.9|1853.7|1850.7|1
1735566760000|2024-12-30 13:52:40|||||||||1
1735566770000|2024-12-30 13:52:50|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|3
1735566780000|2024-12-30 13:53:00|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|0
1735566820000|2024-12-30 13:53:40|||||||||14
1735566840000|2024-12-30 13:54:00|||||||||3
1735566870000|2024-12-30 13:54:30|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|17
1735566880000|2024-12-30 13:54:40|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|0
1735566890000|2024-12-30 13:54:50|1853.4|1850.4|1853.9|1850.9|1853.9|1850.9|1853.4|1850.4|30
1735566900000|2024-12-30 13:55:00|||||||||22
1735566910000|2024-12-30 13:55:10|1854.9|1851.9|1854.6|1851.6|1854.9|1851.9|1854.1|1851.1|0
1735566940000|2024-12-30 13:55:40|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|0
1735566950000|2024-12-30 13:55:50|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1
1735566960000|2024-12-30 13:56:00|||||||||5
1735566980000|2024-12-30 13:56:20|||||||||6
1735566990000|2024-12-30 13:56:30|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|0
1735567000000|2024-12-30 13:56:40|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1
1735567010000|2024-12-30 13:56:50|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|10
1735567020000|2024-12-30 13:57:00|1853.9|1850.9|1854.1|1851.1|1854.1|1851.1|1853.9|1850.9|1
1735567030000|2024-12-30 13:57:10|1854.6|1851.6|1854.7|1851.7|1854.7|1851.7|1854.6|1851.6|25
1735567050000|2024-12-30 13:57:30|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|0
1735567080000|2024-12-30 13:58:00|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|21
1735567140000|2024-12-30 13:59:00|||||||||1
1735567150000|2024-12-30 13:59:10|||||||||1
1735567160000|2024-12-30 13:59:20|||||||||3
1735567180000|2024-12-30 13:59:40|1854.8|1851.8|1855.3|1852.3|1855.3|1852.3|1854.8|1851.8|3
1735567190000|2024-12-30 13:59:50|||||||||1
1735567200000|2024-12-30 14:00:00|1855.9|1852.9|1856.3|1853.3|1856.3|1853.3|1855.9|1852.9|26
1735567220000|2024-12-30 14:00:20|||||||||1
1735567240000|2024-12-30 14:00:40|1855.7|1852.7|1855.3|1852.3|1856.3|1853.3|1855.3|1852.3|11
1735567250000|2024-12-30 14:00:50|||||||||1
1735567300000|2024-12-30 14:01:40|1854.9|1851.9|1854.3|1851.3|1855|1852|1854.3|1851.3|20
1735567330000|2024-12-30 14:02:10|||||||||1
1735567370000|2024-12-30 14:02:50|||||||||2
1735567390000|2024-12-30 14:03:10|1853.9|1850.9|1854.3|1851.3|1854.3|1851.3|1853.9|1850.9|4
1735567440000|2024-12-30 14:04:00|||||||||1
1735567480000|2024-12-30 14:04:40|1854.1|1851.1|1853.3|1850.3|1854.3|1851.3|1853.3|1850.3|12
1735567510000|2024-12-30 14:05:10|1853.7|1850.7|1854.3|1851.3|1854.3|1851.3|1853.7|1850.7|18
1735567520000|2024-12-30 14:05:20|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1853.9|1850.9|21
1735567530000|2024-12-30 14:05:30|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.1|1851.1|1
1735567540000|2024-12-30 14:05:40|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|3
1735567550000|2024-12-30 14:05:50|1853.9|1850.9|1854.1|1851.1|1854.1|1851.1|1853.9|1850.9|6
1735567560000|2024-12-30 14:06:00|1853.9|1850.9|1854.1|1851.1|1854.1|1851.1|1853.9|1850.9|5
1735567570000|2024-12-30 14:06:10|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|4
1735567580000|2024-12-30 14:06:20|||||||||13
1735567590000|2024-12-30 14:06:30|1853.6|1850.6|1853.1|1850.1|1853.6|1850.6|1852.9|1849.9|11
1735567600000|2024-12-30 14:06:40|1853.2|1850.2|1852.9|1849.9|1853.2|1850.2|1852.9|1849.9|8
1735567610000|2024-12-30 14:06:50|||||||||10
1735567620000|2024-12-30 14:07:00|||||||||8
1735567630000|2024-12-30 14:07:10|||||||||8
1735567640000|2024-12-30 14:07:20|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|5
1735567650000|2024-12-30 14:07:30|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|2
1735567660000|2024-12-30 14:07:40|||||||||6
1735567670000|2024-12-30 14:07:50|||||||||6
1735567680000|2024-12-30 14:08:00|1853.6|1850.6|1853.6|1850.6|1853.9|1850.9|1853.6|1850.6|8
1735567690000|2024-12-30 14:08:10|1853.3|1850.3|1853.6|1850.6|1853.6|1850.6|1853.3|1850.3|5
1735567720000|2024-12-30 14:08:40|||||||||3
1735567730000|2024-12-30 14:08:50|||||||||3
1735567740000|2024-12-30 14:09:00|1853.3|1850.3|1853.3|1850.3|1853.6|1850.6|1853.3|1850.3|8
1735567750000|2024-12-30 14:09:10|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|3
1735567760000|2024-12-30 14:09:20|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|2
1735567770000|2024-12-30 14:09:30|||||||||4
1735567780000|2024-12-30 14:09:40|||||||||1
1735567790000|2024-12-30 14:09:50|||||||||1
1735567800000|2024-12-30 14:10:00|||||||||3
1735567810000|2024-12-30 14:10:10|||||||||1
1735567820000|2024-12-30 14:10:20|||||||||2
1735567830000|2024-12-30 14:10:30|||||||||1
1735567840000|2024-12-30 14:10:40|||||||||2
1735567850000|2024-12-30 14:10:50|||||||||24
1735567860000|2024-12-30 14:11:00|||||||||6
1735567870000|2024-12-30 14:11:10|||||||||1
1735567880000|2024-12-30 14:11:20|||||||||1
1735567890000|2024-12-30 14:11:30|||||||||1
1735567900000|2024-12-30 14:11:40|||||||||4
1735567910000|2024-12-30 14:11:50|||||||||2
1735567930000|2024-12-30 14:12:10|||||||||1
1735567940000|2024-12-30 14:12:20|||||||||3
1735567960000|2024-12-30 14:12:40|||||||||1
1735567970000|2024-12-30 14:12:50|||||||||3
1735567980000|2024-12-30 14:13:00|||||||||4
1735567990000|2024-12-30 14:13:10|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|8
1735568000000|2024-12-30 14:13:20|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|7
1735568010000|2024-12-30 14:13:30|||||||||11
1735568020000|2024-12-30 14:13:40|||||||||1
1735568050000|2024-12-30 14:14:10|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|6
1735568090000|2024-12-30 14:14:50|||||||||1
1735568110000|2024-12-30 14:15:10|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|0
1735568120000|2024-12-30 14:15:20|1854.9|1851.9|1853.4|1850.4|1854.9|1851.9|1853.4|1850.4|29
1735568130000|2024-12-30 14:15:30|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|0
1735568170000|2024-12-30 14:16:10|1854.3|1851.3|1854.9|1851.9|1854.9|1851.9|1854.3|1851.3|14
1735568200000|2024-12-30 14:16:40|||||||||1
1735568220000|2024-12-30 14:17:00|||||||||1
1735568260000|2024-12-30 14:17:40|||||||||53
1735568330000|2024-12-30 14:18:50|||||||||5
1735568350000|2024-12-30 14:19:10|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|0
1735568360000|2024-12-30 14:19:20|1854.9|1851.9|1856.9|1853.9|1856.9|1853.9|1854.9|1851.9|16
1735568380000|2024-12-30 14:19:40|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|44
1735568390000|2024-12-30 14:19:50|||||||||1
1735568420000|2024-12-30 14:20:20|1855.2|1852.2|1854.9|1851.9|1855.2|1852.2|1854.9|1851.9|27
1735568430000|2024-12-30 14:20:30|||||||||3
1735568450000|2024-12-30 14:20:50|||||||||1
1735568510000|2024-12-30 14:21:50|||||||||1
1735568580000|2024-12-30 14:23:00|1854.7|1851.7|1854.5|1851.5|1854.7|1851.7|1854.5|1851.5|15
1735568590000|2024-12-30 14:23:10|1854.9|1851.9|1854.7|1851.7|1854.9|1851.9|1854.7|1851.7|2
1735568600000|2024-12-30 14:23:20|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|0
1735568610000|2024-12-30 14:23:30|1855.2|1852.2|1855.6|1852.6|1855.6|1852.6|1855.2|1852.2|14
1735568620000|2024-12-30 14:23:40|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|0
1735568630000|2024-12-30 14:23:50|1856.5|1853.5|1856.9|1853.9|1856.9|1853.9|1856.5|1853.5|17
1735568640000|2024-12-30 14:24:00|1856.7|1853.7|1856.9|1853.9|1856.9|1853.9|1856.7|1853.7|1
1735568650000|2024-12-30 14:24:10|||||||||1
1735568670000|2024-12-30 14:24:30|1856.7|1853.7|1856.9|1853.9|1856.9|1853.9|1856.7|1853.7|0
1735568680000|2024-12-30 14:24:40|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1
1735568690000|2024-12-30 14:24:50|1856.5|1853.5|1856.9|1853.9|1856.9|1853.9|1856.5|1853.5|7
1735568700000|2024-12-30 14:25:00|1856.7|1853.7|1856.9|1853.9|1856.9|1853.9|1856.7|1853.7|5
1735568710000|2024-12-30 14:25:10|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1
1735568720000|2024-12-30 14:25:20|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1
1735568730000|2024-12-30 14:25:30|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1
1735568740000|2024-12-30 14:25:40|1856.9|1853.9|1856.7|1853.7|1856.9|1853.9|1856.7|1853.7|3
1735568760000|2024-12-30 14:26:00|1856.5|1853.5|1856.7|1853.7|1856.9|1853.9|1856.5|1853.5|4
1735568770000|2024-12-30 14:26:10|1856.5|1853.5|1856.2|1853.2|1856.5|1853.5|1856.2|1853.2|4
1735568790000|2024-12-30 14:26:30|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1
1735568810000|2024-12-30 14:26:50|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1
1735568820000|2024-12-30 14:27:00|1856.5|1853.5|1856.7|1853.7|1856.9|1853.9|1856.5|1853.5|2
1735568830000|2024-12-30 14:27:10|1856.9|1853.9|1856.7|1853.7|1856.9|1853.9|1856.7|1853.7|1
1735568840000|2024-12-30 14:27:20|1856.9|1853.9|1856.7|1853.7|1856.9|1853.9|1856.7|1853.7|4
1735568860000|2024-12-30 14:27:40|||||||||1
1735568870000|2024-12-30 14:27:50|1856.9|1853.9|1857.2|1854.2|1857.2|1854.2|1856.9|1853.9|31
1735568890000|2024-12-30 14:28:10|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|0
1735568910000|2024-12-30 14:28:30|||||||||1
1735568930000|2024-12-30 14:28:50|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|21
1735568950000|2024-12-30 14:29:10|1857.7|1854.7|1856.9|1853.9|1857.7|1854.7|1856.9|1853.9|24
1735568960000|2024-12-30 14:29:20|||||||||2
1735568970000|2024-12-30 14:29:30|1856.5|1853.5|1856.9|1853.9|1856.9|1853.9|1856.5|1853.5|3
1735568980000|2024-12-30 14:29:40|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1
1735568990000|2024-12-30 14:29:50|1857.2|1854.2|1856.7|1853.7|1857.2|1854.2|1856.7|1853.7|3
1735569000000|2024-12-30 14:30:00|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.7|1853.7|9
1735569010000|2024-12-30 14:30:10|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|0
1735569040000|2024-12-30 14:30:40|1856.9|1853.9|1856.5|1853.5|1856.9|1853.9|1856.5|1853.5|12
1735569050000|2024-12-30 14:30:50|1855.9|1852.9|1856.2|1853.2|1856.2|1853.2|1855.9|1852.9|3
1735569070000|2024-12-30 14:31:10|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|3
1735569100000|2024-12-30 14:31:40|||||||||11
1735569110000|2024-12-30 14:31:50|1854.9|1851.9|1854.5|1851.5|1855.2|1852.2|1854.5|1851.5|4
1735569120000|2024-12-30 14:32:00|||||||||1
1735569130000|2024-12-30 14:32:10|||||||||1
1735569140000|2024-12-30 14:32:20|||||||||2
1735569170000|2024-12-30 14:32:50|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|15
1735569190000|2024-12-30 14:33:10|||||||||1
1735569210000|2024-12-30 14:33:30|1853.5|1850.5|1853.9|1850.9|1853.9|1850.9|1853.5|1850.5|5
1735569220000|2024-12-30 14:33:40|1853.7|1850.7|1853.7|1850.7|1853.9|1850.9|1853.7|1850.7|3
1735569230000|2024-12-30 14:33:50|1853.9|1850.9|1853.7|1850.7|1853.9|1850.9|1853.7|1850.7|0
1735569240000|2024-12-30 14:34:00|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.7|1850.7|3
1735569270000|2024-12-30 14:34:30|1853.7|1850.7|1853.9|1850.9|1853.9|1850.9|1853.7|1850.7|7
1735569290000|2024-12-30 14:34:50|||||||||1
1735569310000|2024-12-30 14:35:10|1853.5|1850.5|1853.2|1850.2|1853.5|1850.5|1853.2|1850.2|7
1735569320000|2024-12-30 14:35:20|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|12
1735569330000|2024-12-30 14:35:30|||||||||14
1735569340000|2024-12-30 14:35:40|||||||||1
1735569370000|2024-12-30 14:36:10|||||||||2
1735569380000|2024-12-30 14:36:20|||||||||1
1735569410000|2024-12-30 14:36:50|||||||||1
1735569430000|2024-12-30 14:37:10|1852.6|1849.6|1851.9|1848.9|1852.6|1849.6|1851.9|1848.9|47
1735569440000|2024-12-30 14:37:20|||||||||1
1735569450000|2024-12-30 14:37:30|||||||||1
1735569460000|2024-12-30 14:37:40|1851.5|1848.5|1851.2|1848.2|1851.5|1848.5|1851.2|1848.2|5
1735569470000|2024-12-30 14:37:50|||||||||3
1735569480000|2024-12-30 14:38:00|1851.5|1848.5|1852.9|1849.9|1852.9|1849.9|1851.5|1848.5|24
1735569490000|2024-12-30 14:38:10|||||||||1
1735569500000|2024-12-30 14:38:20|||||||||5
1735569530000|2024-12-30 14:38:50|||||||||5
1735569560000|2024-12-30 14:39:20|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|9
1735569570000|2024-12-30 14:39:30|||||||||6
1735569580000|2024-12-30 14:39:40|||||||||2
1735569590000|2024-12-30 14:39:50|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|149
1735569600000|2024-12-30 14:40:00|||||||||9
1735569610000|2024-12-30 14:40:10|||||||||4
1735569620000|2024-12-30 14:40:20|||||||||11
1735569630000|2024-12-30 14:40:30|||||||||6
1735569650000|2024-12-30 14:40:50|||||||||1
1735569660000|2024-12-30 14:41:00|||||||||6
1735569680000|2024-12-30 14:41:20|1851|1848|1851.2|1848.2|1851.5|1848.5|1851|1848|55
1735569690000|2024-12-30 14:41:30|1851|1848|1851|1848|1851|1848|1851|1848|5
1735569700000|2024-12-30 14:41:40|1851.2|1848.2|1851.5|1848.5|1851.5|1848.5|1851.2|1848.2|4
1735569720000|2024-12-30 14:42:00|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|2
1735569730000|2024-12-30 14:42:10|1850.8|1847.8|1850.5|1847.5|1850.8|1847.8|1850.5|1847.5|16
1735569740000|2024-12-30 14:42:20|1850|1847|1849.5|1846.5|1850|1847|1849.5|1846.5|22
1735569760000|2024-12-30 14:42:40|||||||||2
1735569770000|2024-12-30 14:42:50|1849.7|1846.7|1849.5|1846.5|1849.7|1846.7|1849.5|1846.5|2
1735569780000|2024-12-30 14:43:00|||||||||1
1735569790000|2024-12-30 14:43:10|1848.9|1845.9|1848|1845|1848.9|1845.9|1848|1845|46
1735569800000|2024-12-30 14:43:20|||||||||2
1735569810000|2024-12-30 14:43:30|1847.8|1844.8|1848.5|1845.5|1848.5|1845.5|1847.8|1844.8|10
1735569820000|2024-12-30 14:43:40|||||||||1
1735569830000|2024-12-30 14:43:50|||||||||2
1735569840000|2024-12-30 14:44:00|||||||||10
1735569850000|2024-12-30 14:44:10|1848.1|1845.1|1847.5|1844.5|1848.1|1845.1|1847.5|1844.5|11
1735569860000|2024-12-30 14:44:20|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|25
1735569870000|2024-12-30 14:44:30|||||||||2
1735569880000|2024-12-30 14:44:40|||||||||8
1735569900000|2024-12-30 14:45:00|||||||||4
1735569910000|2024-12-30 14:45:10|||||||||14
1735569920000|2024-12-30 14:45:20|||||||||5
1735569930000|2024-12-30 14:45:30|||||||||1
1735569940000|2024-12-30 14:45:40|||||||||9
1735569950000|2024-12-30 14:45:50|||||||||2
1735569960000|2024-12-30 14:46:00|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|23
1735569970000|2024-12-30 14:46:10|1847.1|1844.1|1846.8|1843.8|1847.1|1844.1|1846.8|1843.8|17
1735569980000|2024-12-30 14:46:20|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|15
1735569990000|2024-12-30 14:46:30|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|45
1735570000000|2024-12-30 14:46:40|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1
1735570010000|2024-12-30 14:46:50|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|21
1735570020000|2024-12-30 14:47:00|1846.8|1843.8|1846.3|1843.3|1846.8|1843.8|1846.3|1843.3|45
1735570030000|2024-12-30 14:47:10|1846.5|1843.5|1846.1|1843.1|1847.1|1844.1|1846.1|1843.1|14
1735570040000|2024-12-30 14:47:20|||||||||39
1735570050000|2024-12-30 14:47:30|1845.8|1842.8|1845.1|1842.1|1845.8|1842.8|1845.1|1842.1|8
1735570060000|2024-12-30 14:47:40|||||||||1
1735570070000|2024-12-30 14:47:50|||||||||7
1735570080000|2024-12-30 14:48:00|||||||||3
1735570100000|2024-12-30 14:48:20|||||||||15
1735570110000|2024-12-30 14:48:30|||||||||1
1735570120000|2024-12-30 14:48:40|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|35
1735570130000|2024-12-30 14:48:50|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|12
1735570140000|2024-12-30 14:49:00|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|36
1735570150000|2024-12-30 14:49:10|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|2
1735570160000|2024-12-30 14:49:20|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|0
1735570170000|2024-12-30 14:49:30|1844.8|1841.8|1845.1|1842.1|1845.1|1842.1|1844.8|1841.8|11
1735570180000|2024-12-30 14:49:40|||||||||1
1735570190000|2024-12-30 14:49:50|||||||||1
1735570200000|2024-12-30 14:50:00|1844.8|1841.8|1845.1|1842.1|1845.1|1842.1|1844.8|1841.8|1
1735570210000|2024-12-30 14:50:10|||||||||4
1735570220000|2024-12-30 14:50:20|||||||||9
1735570230000|2024-12-30 14:50:30|1844.8|1841.8|1845.1|1842.1|1845.1|1842.1|1844.8|1841.8|3
1735570260000|2024-12-30 14:51:00|||||||||1
1735570270000|2024-12-30 14:51:10|||||||||12
1735570320000|2024-12-30 14:52:00|||||||||11
1735570330000|2024-12-30 14:52:10|||||||||1
1735570340000|2024-12-30 14:52:20|||||||||1
1735570350000|2024-12-30 14:52:30|||||||||5
1735570360000|2024-12-30 14:52:40|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|24
1735570380000|2024-12-30 14:53:00|||||||||16
1735570390000|2024-12-30 14:53:10|||||||||2
1735570400000|2024-12-30 14:53:20|||||||||1
1735570410000|2024-12-30 14:53:30|1845.1|1842.1|1845.1|1842.1|1846.1|1843.1|1845.1|1842.1|21
1735570420000|2024-12-30 14:53:40|1845.8|1842.8|1845.1|1842.1|1846.1|1843.1|1845.1|1842.1|17
1735570430000|2024-12-30 14:53:50|||||||||1
1735570450000|2024-12-30 14:54:10|1847.5|1844.5|1846.5|1843.5|1847.8|1844.8|1846.1|1843.1|59
1735570470000|2024-12-30 14:54:30|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1
1735570480000|2024-12-30 14:54:40|1846.8|1843.8|1847.1|1844.1|1847.1|1844.1|1846.8|1843.8|9
1735570500000|2024-12-30 14:55:00|||||||||13
1735570510000|2024-12-30 14:55:10|||||||||3
1735570520000|2024-12-30 14:55:20|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|23
1735570530000|2024-12-30 14:55:30|1848.1|1845.1|1846.1|1843.1|1848.1|1845.1|1846.1|1843.1|27
1735570540000|2024-12-30 14:55:40|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|7
1735570550000|2024-12-30 14:55:50|||||||||2
1735570560000|2024-12-30 14:56:00|1846.6|1843.6|1847.1|1844.1|1847.1|1844.1|1846.6|1843.6|13
1735570590000|2024-12-30 14:56:30|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|6
1735570600000|2024-12-30 14:56:40|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|10
1735570610000|2024-12-30 14:56:50|1846.5|1843.5|1846.8|1843.8|1846.8|1843.8|1846.5|1843.5|15
1735570620000|2024-12-30 14:57:00|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1
1735570650000|2024-12-30 14:57:30|||||||||3
1735570660000|2024-12-30 14:57:40|||||||||10
1735570670000|2024-12-30 14:57:50|||||||||11
1735570680000|2024-12-30 14:58:00|||||||||2
1735570690000|2024-12-30 14:58:10|||||||||1
1735570720000|2024-12-30 14:58:40|||||||||60
1735570730000|2024-12-30 14:58:50|||||||||1
1735570750000|2024-12-30 14:59:10|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1
1735570760000|2024-12-30 14:59:20|||||||||4
1735570770000|2024-12-30 14:59:30|1845.5|1842.5|1846.1|1843.1|1846.1|1843.1|1845.5|1842.5|34
1735570790000|2024-12-30 14:59:50|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1
1735570800000|2024-12-30 15:00:00|||||||||10
1735570810000|2024-12-30 15:00:10|||||||||6
1735570820000|2024-12-30 15:00:20|||||||||28
1735570830000|2024-12-30 15:00:30|||||||||2
1735570840000|2024-12-30 15:00:40|1844.5|1841.5|1844.1|1841.1|1844.5|1841.5|1844.1|1841.1|15
1735570850000|2024-12-30 15:00:50|||||||||26
1735570860000|2024-12-30 15:01:00|1843.5|1840.5|1843.1|1840.1|1844.1|1841.1|1843.1|1840.1|37
1735570880000|2024-12-30 15:01:20|||||||||9
1735570890000|2024-12-30 15:01:30|||||||||1
1735570900000|2024-12-30 15:01:40|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|27
1735570910000|2024-12-30 15:01:50|||||||||4
1735570920000|2024-12-30 15:02:00|||||||||9
1735570930000|2024-12-30 15:02:10|||||||||1
1735570940000|2024-12-30 15:02:20|1843.1|1840.1|1843.3|1840.3|1843.5|1840.5|1843.1|1840.1|31
1735570950000|2024-12-30 15:02:30|1843.5|1840.5|1844.1|1841.1|1844.5|1841.5|1843.3|1840.3|29
1735570960000|2024-12-30 15:02:40|1843.8|1840.8|1844.1|1841.1|1844.1|1841.1|1843.8|1840.8|7
1735570970000|2024-12-30 15:02:50|||||||||16
1735570980000|2024-12-30 15:03:00|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|15
1735571000000|2024-12-30 15:03:20|||||||||1
1735571010000|2024-12-30 15:03:30|||||||||2
1735571020000|2024-12-30 15:03:40|||||||||9
1735571040000|2024-12-30 15:04:00|||||||||2
1735571050000|2024-12-30 15:04:10|||||||||4
1735571060000|2024-12-30 15:04:20|||||||||10
1735571080000|2024-12-30 15:04:40|||||||||1
1735571090000|2024-12-30 15:04:50|||||||||1
1735571100000|2024-12-30 15:05:00|||||||||10
1735571110000|2024-12-30 15:05:10|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|2
1735571120000|2024-12-30 15:05:20|||||||||5
1735571140000|2024-12-30 15:05:40|||||||||4
1735571150000|2024-12-30 15:05:50|||||||||15
1735571160000|2024-12-30 15:06:00|||||||||42
1735571170000|2024-12-30 15:06:10|||||||||10
1735571180000|2024-12-30 15:06:20|||||||||1
1735571190000|2024-12-30 15:06:30|||||||||1
1735571200000|2024-12-30 15:06:40|||||||||10
1735571210000|2024-12-30 15:06:50|||||||||2
1735571220000|2024-12-30 15:07:00|||||||||1
1735571230000|2024-12-30 15:07:10|||||||||1
1735571240000|2024-12-30 15:07:20|||||||||3
1735571250000|2024-12-30 15:07:30|1841.1|1838.1|1842.1|1839.1|1842.1|1839.1|1841.1|1838.1|34
1735571270000|2024-12-30 15:07:50|||||||||2
1735571280000|2024-12-30 15:08:00|||||||||1
1735571290000|2024-12-30 15:08:10|||||||||1
1735571300000|2024-12-30 15:08:20|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|3
1735571310000|2024-12-30 15:08:30|||||||||11
1735571320000|2024-12-30 15:08:40|||||||||3
1735571330000|2024-12-30 15:08:50|||||||||2
1735571340000|2024-12-30 15:09:00|||||||||1
1735571350000|2024-12-30 15:09:10|||||||||9
1735571360000|2024-12-30 15:09:20|||||||||3
1735571370000|2024-12-30 15:09:30|||||||||6
1735571390000|2024-12-30 15:09:50|||||||||2
1735571400000|2024-12-30 15:10:00|||||||||1
1735571420000|2024-12-30 15:10:20|1840.8|1837.8|1840.1|1837.1|1840.8|1837.8|1840.1|1837.1|27
1735571430000|2024-12-30 15:10:30|1840.8|1837.8|1840.4|1837.4|1840.8|1837.8|1840.4|1837.4|35
1735571440000|2024-12-30 15:10:40|1840.1|1837.1|1840.4|1837.4|1840.4|1837.4|1840.1|1837.1|2
1735571470000|2024-12-30 15:11:10|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|8
1735571480000|2024-12-30 15:11:20|||||||||1
1735571490000|2024-12-30 15:11:30|||||||||7
1735571500000|2024-12-30 15:11:40|||||||||8
1735571510000|2024-12-30 15:11:50|1840.5|1837.5|1840.4|1837.4|1841.1|1838.1|1840.4|1837.4|39
1735571530000|2024-12-30 15:12:10|||||||||3
1735571550000|2024-12-30 15:12:30|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|19
1735571560000|2024-12-30 15:12:40|||||||||9
1735571580000|2024-12-30 15:13:00|||||||||3
1735571600000|2024-12-30 15:13:20|||||||||24
1735571610000|2024-12-30 15:13:30|1840.1|1837.1|1840.4|1837.4|1840.4|1837.4|1840.1|1837.1|30
1735571630000|2024-12-30 15:13:50|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|3
1735571640000|2024-12-30 15:14:00|1841.1|1838.1|1842.1|1839.1|1842.1|1839.1|1841.1|1838.1|17
1735571660000|2024-12-30 15:14:20|||||||||10
1735571680000|2024-12-30 15:14:40|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|2
1735571690000|2024-12-30 15:14:50|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|3
1735571700000|2024-12-30 15:15:00|||||||||8
1735571720000|2024-12-30 15:15:20|1842.8|1839.8|1843.1|1840.1|1843.1|1840.1|1842.8|1839.8|26
1735571730000|2024-12-30 15:15:30|1842.1|1839.1|1842.1|1839.1|1843.1|1840.1|1842.1|1839.1|18
1735571740000|2024-12-30 15:15:40|||||||||3
1735571750000|2024-12-30 15:15:50|1841.8|1838.8|1840.4|1837.4|1841.8|1838.8|1840.4|1837.4|30
1735571760000|2024-12-30 15:16:00|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1839.9|1836.9|2
1735571790000|2024-12-30 15:16:30|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|9
1735571820000|2024-12-30 15:17:00|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|3
1735571830000|2024-12-30 15:17:10|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|8
1735571850000|2024-12-30 15:17:30|1839.3|1836.3|1839.4|1836.4|1839.4|1836.4|1838.8|1835.8|24
1735571860000|2024-12-30 15:17:40|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1
1735571870000|2024-12-30 15:17:50|||||||||2
1735571880000|2024-12-30 15:18:00|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|8
1735571900000|2024-12-30 15:18:20|||||||||5
1735571910000|2024-12-30 15:18:30|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|0
1735571930000|2024-12-30 15:18:50|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|10
1735571940000|2024-12-30 15:19:00|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|0
1735571950000|2024-12-30 15:19:10|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|0
1735571960000|2024-12-30 15:19:20|||||||||8
1735572000000|2024-12-30 15:20:00|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|8
1735572010000|2024-12-30 15:20:10|1839.4|1836.4|1839.8|1836.8|1839.8|1836.8|1839.4|1836.4|4
1735572020000|2024-12-30 15:20:20|1840.1|1837.1|1839.8|1836.8|1840.1|1837.1|1839.8|1836.8|50
1735572030000|2024-12-30 15:20:30|||||||||6
1735572040000|2024-12-30 15:20:40|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|13
1735572060000|2024-12-30 15:21:00|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.4|1836.4|18
1735572070000|2024-12-30 15:21:10|1838.8|1835.8|1837.8|1834.8|1838.8|1835.8|1837.8|1834.8|9
1735572080000|2024-12-30 15:21:20|1838.8|1835.8|1838.3|1835.3|1838.8|1835.8|1838.3|1835.3|28
1735572090000|2024-12-30 15:21:30|1838.4|1835.4|1838.4|1835.4|1838.8|1835.8|1838.4|1835.4|8
1735572100000|2024-12-30 15:21:40|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1
1735572110000|2024-12-30 15:21:50|||||||||1
1735572120000|2024-12-30 15:22:00|||||||||1
1735572140000|2024-12-30 15:22:20|||||||||23
1735572150000|2024-12-30 15:22:30|1839.1|1836.1|1838.8|1835.8|1839.4|1836.4|1838.8|1835.8|36
1735572180000|2024-12-30 15:23:00|1838.4|1835.4|1838.3|1835.3|1838.4|1835.4|1838.3|1835.3|2
1735572190000|2024-12-30 15:23:10|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|5
1735572200000|2024-12-30 15:23:20|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|21
1735572210000|2024-12-30 15:23:30|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|0
1735572230000|2024-12-30 15:23:50|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|8
1735572260000|2024-12-30 15:24:20|1837.8|1834.8|1836.8|1833.8|1837.8|1834.8|1836.8|1833.8|263
1735572280000|2024-12-30 15:24:40|||||||||31
1735572300000|2024-12-30 15:25:00|||||||||19
1735572320000|2024-12-30 15:25:20|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|10
1735572340000|2024-12-30 15:25:40|||||||||1
1735572350000|2024-12-30 15:25:50|||||||||1
1735572360000|2024-12-30 15:26:00|||||||||2
1735572370000|2024-12-30 15:26:10|||||||||9
1735572380000|2024-12-30 15:26:20|||||||||2
1735572400000|2024-12-30 15:26:40|||||||||1
1735572410000|2024-12-30 15:26:50|||||||||8
1735572420000|2024-12-30 15:27:00|||||||||6
1735572440000|2024-12-30 15:27:20|||||||||1
1735572450000|2024-12-30 15:27:30|1837.1|1834.1|1836.7|1833.7|1837.7|1834.7|1836.7|1833.7|92
1735572470000|2024-12-30 15:27:50|||||||||8
1735572480000|2024-12-30 15:28:00|||||||||14
1735572490000|2024-12-30 15:28:10|1837.1|1834.1|1836.7|1833.7|1837.4|1834.4|1836.7|1833.7|20
1735572500000|2024-12-30 15:28:20|||||||||1
1735572510000|2024-12-30 15:28:30|1837.1|1834.1|1836.7|1833.7|1837.1|1834.1|1836.7|1833.7|22
1735572520000|2024-12-30 15:28:40|||||||||1
1735572540000|2024-12-30 15:29:00|||||||||2
1735572550000|2024-12-30 15:29:10|||||||||10
1735572560000|2024-12-30 15:29:20|1836.4|1833.4|1836.7|1833.7|1836.7|1833.7|1836.4|1833.4|49
1735572570000|2024-12-30 15:29:30|1836.4|1833.4|1836.7|1833.7|1836.7|1833.7|1836.4|1833.4|38
1735572580000|2024-12-30 15:29:40|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|2
1735572590000|2024-12-30 15:29:50|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1835.7|1832.7|47
1735572610000|2024-12-30 15:30:10|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|9
1735572630000|2024-12-30 15:30:30|||||||||1
1735572640000|2024-12-30 15:30:40|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|27
1735572650000|2024-12-30 15:30:50|||||||||8
1735572660000|2024-12-30 15:31:00|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|2
1735572670000|2024-12-30 15:31:10|1836.1|1833.1|1835.7|1832.7|1836.1|1833.1|1835.7|1832.7|4
1735572700000|2024-12-30 15:31:40|||||||||68
1735572730000|2024-12-30 15:32:10|||||||||1
1735572740000|2024-12-30 15:32:20|||||||||1
1735572750000|2024-12-30 15:32:30|||||||||9
1735572760000|2024-12-30 15:32:40|1835.1|1832.1|1834.7|1831.7|1835.7|1832.7|1834.7|1831.7|58
1735572770000|2024-12-30 15:32:50|||||||||5
1735572780000|2024-12-30 15:33:00|1835.1|1832.1|1834.9|1831.9|1835.1|1832.1|1834.9|1831.9|36
1735572790000|2024-12-30 15:33:10|1834.7|1831.7|1834.9|1831.9|1834.9|1831.9|1834.7|1831.7|3
1735572800000|2024-12-30 15:33:20|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|74
1735572810000|2024-12-30 15:33:30|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|0
1735572820000|2024-12-30 15:33:40|||||||||16
1735572840000|2024-12-30 15:34:00|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|51
1735572850000|2024-12-30 15:34:10|1834.1|1831.1|1833.1|1830.1|1834.1|1831.1|1832.7|1829.7|76
1735572860000|2024-12-30 15:34:20|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1
1735572870000|2024-12-30 15:34:30|||||||||6
1735572880000|2024-12-30 15:34:40|||||||||2
1735572890000|2024-12-30 15:34:50|||||||||1
1735572900000|2024-12-30 15:35:00|||||||||1
1735572910000|2024-12-30 15:35:10|1833.4|1830.4|1833.4|1830.4|1833.7|1830.7|1833.4|1830.4|8
1735572920000|2024-12-30 15:35:20|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1
1735572930000|2024-12-30 15:35:30|||||||||4
1735572940000|2024-12-30 15:35:40|1832.7|1829.7|1831.7|1828.7|1832.7|1829.7|1831.7|1828.7|41
1735572960000|2024-12-30 15:36:00|||||||||15
1735572970000|2024-12-30 15:36:10|||||||||2
1735572980000|2024-12-30 15:36:20|||||||||23
1735572990000|2024-12-30 15:36:30|||||||||6
1735573000000|2024-12-30 15:36:40|||||||||9
1735573020000|2024-12-30 15:37:00|1831.2|1828.2|1831.1|1828.1|1831.2|1828.2|1830.7|1827.7|33
1735573030000|2024-12-30 15:37:10|1830.7|1827.7|1830.6|1827.6|1831.4|1828.4|1830.6|1827.6|27
1735573040000|2024-12-30 15:37:20|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|16
1735573050000|2024-12-30 15:37:30|||||||||5
1735573060000|2024-12-30 15:37:40|||||||||9
1735573070000|2024-12-30 15:37:50|||||||||5
1735573080000|2024-12-30 15:38:00|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1829.4|1826.4|83
1735573090000|2024-12-30 15:38:10|||||||||6
1735573100000|2024-12-30 15:38:20|1829.7|1826.7|1829.4|1826.4|1829.7|1826.7|1829.4|1826.4|208
1735573110000|2024-12-30 15:38:30|||||||||1
1735573120000|2024-12-30 15:38:40|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|11
1735573130000|2024-12-30 15:38:50|||||||||1
1735573140000|2024-12-30 15:39:00|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|5
1735573150000|2024-12-30 15:39:10|||||||||7
1735573160000|2024-12-30 15:39:20|||||||||16
1735573170000|2024-12-30 15:39:30|||||||||2
1735573190000|2024-12-30 15:39:50|||||||||11
1735573200000|2024-12-30 15:40:00|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|19
1735573210000|2024-12-30 15:40:10|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|33
1735573230000|2024-12-30 15:40:30|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|10
1735573250000|2024-12-30 15:40:50|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|12
1735573260000|2024-12-30 15:41:00|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1
1735573280000|2024-12-30 15:41:20|||||||||3
1735573290000|2024-12-30 15:41:30|1831.6|1828.6|1831.4|1828.4|1831.7|1828.7|1831.4|1828.4|9
1735573310000|2024-12-30 15:41:50|||||||||7
1735573320000|2024-12-30 15:42:00|||||||||1
1735573350000|2024-12-30 15:42:30|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|0
1735573360000|2024-12-30 15:42:40|1831.4|1828.4|1830.4|1827.4|1831.4|1828.4|1830.4|1827.4|14
1735573370000|2024-12-30 15:42:50|||||||||4
1735573380000|2024-12-30 15:43:00|||||||||1
1735573410000|2024-12-30 15:43:30|||||||||5
1735573420000|2024-12-30 15:43:40|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|13
1735573430000|2024-12-30 15:43:50|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|27
1735573440000|2024-12-30 15:44:00|||||||||1
1735573450000|2024-12-30 15:44:10|||||||||1
1735573490000|2024-12-30 15:44:50|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.6|1827.6|2
1735573500000|2024-12-30 15:45:00|1831.1|1828.1|1832.7|1829.7|1832.7|1829.7|1831.1|1828.1|116
1735573520000|2024-12-30 15:45:20|||||||||5
1735573530000|2024-12-30 15:45:30|||||||||1
1735573540000|2024-12-30 15:45:40|||||||||216
1735573560000|2024-12-30 15:46:00|||||||||7
1735573600000|2024-12-30 15:46:40|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|22
1735573610000|2024-12-30 15:46:50|1833.1|1830.1|1832.7|1829.7|1833.1|1830.1|1832.7|1829.7|9
1735573620000|2024-12-30 15:47:00|||||||||7
1735573630000|2024-12-30 15:47:10|1832.9|1829.9|1832.7|1829.7|1833.4|1830.4|1832.7|1829.7|5
1735573660000|2024-12-30 15:47:40|||||||||9
1735573690000|2024-12-30 15:48:10|||||||||7
1735573720000|2024-12-30 15:48:40|||||||||2
1735573730000|2024-12-30 15:48:50|1833|1830|1833.7|1830.7|1833.7|1830.7|1833|1830|50
1735573740000|2024-12-30 15:49:00|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|2
1735573750000|2024-12-30 15:49:10|1833.7|1830.7|1832.7|1829.7|1833.7|1830.7|1832.7|1829.7|13
1735573760000|2024-12-30 15:49:20|||||||||5
1735573770000|2024-12-30 15:49:30|1833|1830|1833.7|1830.7|1833.7|1830.7|1833|1830|37
1735573780000|2024-12-30 15:49:40|1833.4|1830.4|1833.7|1830.7|1833.7|1830.7|1833.4|1830.4|10
1735573790000|2024-12-30 15:49:50|||||||||9
1735573800000|2024-12-30 15:50:00|||||||||8
1735573850000|2024-12-30 15:50:50|||||||||10
1735573860000|2024-12-30 15:51:00|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|51
1735573870000|2024-12-30 15:51:10|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|0
1735573900000|2024-12-30 15:51:40|||||||||7
1735573910000|2024-12-30 15:51:50|||||||||1
1735573930000|2024-12-30 15:52:10|||||||||3
1735573940000|2024-12-30 15:52:20|||||||||7
1735573950000|2024-12-30 15:52:30|||||||||1
1735573970000|2024-12-30 15:52:50|||||||||6
1735573980000|2024-12-30 15:53:00|||||||||1
1735573990000|2024-12-30 15:53:10|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|7
1735574000000|2024-12-30 15:53:20|||||||||3
1735574010000|2024-12-30 15:53:30|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|26
1735574020000|2024-12-30 15:53:40|||||||||6
1735574030000|2024-12-30 15:53:50|||||||||1
1735574040000|2024-12-30 15:54:00|||||||||1
1735574050000|2024-12-30 15:54:10|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|51
1735574060000|2024-12-30 15:54:20|1832.5|1829.5|1831.4|1828.4|1832.5|1829.5|1831.4|1828.4|303
1735574070000|2024-12-30 15:54:30|||||||||1
1735574080000|2024-12-30 15:54:40|||||||||4
1735574090000|2024-12-30 15:54:50|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|33
1735574100000|2024-12-30 15:55:00|||||||||9
1735574110000|2024-12-30 15:55:10|||||||||45
1735574120000|2024-12-30 15:55:20|||||||||17
1735574130000|2024-12-30 15:55:30|||||||||1
1735574140000|2024-12-30 15:55:40|||||||||8
1735574150000|2024-12-30 15:55:50|||||||||1
1735574180000|2024-12-30 15:56:20|1829.7|1826.7|1829.4|1826.4|1829.7|1826.7|1829.4|1826.4|11
1735574190000|2024-12-30 15:56:30|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|392
1735574200000|2024-12-30 15:56:40|1828.9|1825.9|1828.4|1825.4|1828.9|1825.9|1828.4|1825.4|17
1735574210000|2024-12-30 15:56:50|1828.9|1825.9|1826|1823|1828.9|1825.9|1826|1823|55
1735574220000|2024-12-30 15:57:00|1825.6|1822.6|1826|1823|1826|1823|1825.6|1822.6|63
1735574230000|2024-12-30 15:57:10|1825.7|1822.7|1825|1822|1825.7|1822.7|1825|1822|17
1735574240000|2024-12-30 15:57:20|||||||||2
1735574250000|2024-12-30 15:57:30|||||||||1
1735574260000|2024-12-30 15:57:40|||||||||3
1735574270000|2024-12-30 15:57:50|||||||||6
1735574280000|2024-12-30 15:58:00|||||||||10
1735574290000|2024-12-30 15:58:10|||||||||7
1735574300000|2024-12-30 15:58:20|1825.4|1822.4|1826|1823|1826|1823|1825.4|1822.4|47
1735574310000|2024-12-30 15:58:30|1826.4|1823.4|1826|1823|1826.4|1823.4|1826|1823|30
1735574320000|2024-12-30 15:58:40|1825|1822|1825|1822|1825|1822|1825|1822|6
1735574330000|2024-12-30 15:58:50|||||||||12
1735574340000|2024-12-30 15:59:00|1827.7|1824.7|1827.2|1824.2|1827.7|1824.7|1826.4|1823.4|139
1735574350000|2024-12-30 15:59:10|1827.4|1824.4|1828.4|1825.4|1828.4|1825.4|1827.4|1824.4|37
1735574390000|2024-12-30 15:59:50|1828.2|1825.2|1827.4|1824.4|1828.2|1825.2|1827.4|1824.4|134
1735574400000|2024-12-30 16:00:00|1827.7|1824.7|1828.4|1825.4|1828.4|1825.4|1827.7|1824.7|151
1735574420000|2024-12-30 16:00:20|||||||||5
1735574430000|2024-12-30 16:00:30|1828|1825|1828.4|1825.4|1828.4|1825.4|1827.9|1824.9|16
1735574440000|2024-12-30 16:00:40|||||||||5
1735574460000|2024-12-30 16:01:00|||||||||1
1735574470000|2024-12-30 16:01:10|1827.4|1824.4|1828.4|1825.4|1828.4|1825.4|1827.4|1824.4|3
1735574490000|2024-12-30 16:01:30|||||||||6
1735574500000|2024-12-30 16:01:40|||||||||1
1735574520000|2024-12-30 16:02:00|||||||||6
1735574530000|2024-12-30 16:02:10|||||||||1
1735574560000|2024-12-30 16:02:40|||||||||7
1735574580000|2024-12-30 16:03:00|||||||||1
1735574590000|2024-12-30 16:03:10|||||||||5
1735574600000|2024-12-30 16:03:20|||||||||7
1735574610000|2024-12-30 16:03:30|1828|1825|1828|1825|1828|1825|1828|1825|1
1735574620000|2024-12-30 16:03:40|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|31
1735574630000|2024-12-30 16:03:50|||||||||2
1735574640000|2024-12-30 16:04:00|||||||||6
1735574660000|2024-12-30 16:04:20|||||||||4
1735574680000|2024-12-30 16:04:40|||||||||4
1735574700000|2024-12-30 16:05:00|||||||||3
1735574710000|2024-12-30 16:05:10|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827|1824|4
1735574720000|2024-12-30 16:05:20|||||||||2
1735574730000|2024-12-30 16:05:30|||||||||6
1735574750000|2024-12-30 16:05:50|||||||||4
1735574770000|2024-12-30 16:06:10|||||||||2
1735574780000|2024-12-30 16:06:20|||||||||4
1735574790000|2024-12-30 16:06:30|||||||||7
1735574800000|2024-12-30 16:06:40|||||||||4
1735574820000|2024-12-30 16:07:00|||||||||2
1735574830000|2024-12-30 16:07:10|1827|1824|1826.4|1823.4|1827|1824|1826.4|1823.4|33
1735574840000|2024-12-30 16:07:20|||||||||1
1735574850000|2024-12-30 16:07:30|1827.4|1824.4|1826.4|1823.4|1827.4|1824.4|1826.4|1823.4|8
1735574860000|2024-12-30 16:07:40|||||||||7
1735574870000|2024-12-30 16:07:50|||||||||1
1735574890000|2024-12-30 16:08:10|||||||||4
1735574900000|2024-12-30 16:08:20|||||||||1
1735574910000|2024-12-30 16:08:30|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|4
1735574920000|2024-12-30 16:08:40|||||||||1
1735574930000|2024-12-30 16:08:50|||||||||2
1735574940000|2024-12-30 16:09:00|||||||||4
1735574950000|2024-12-30 16:09:10|||||||||10
1735574960000|2024-12-30 16:09:20|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.3|1825.3|9
1735574970000|2024-12-30 16:09:30|1828.5|1825.5|1829.7|1826.7|1829.7|1826.7|1828.3|1825.3|145
1735574980000|2024-12-30 16:09:40|||||||||4
1735574990000|2024-12-30 16:09:50|||||||||14
1735575000000|2024-12-30 16:10:00|1830.1|1827.1|1830.7|1827.7|1830.7|1827.7|1830.1|1827.1|38
1735575020000|2024-12-30 16:10:20|1830.4|1827.4|1830.7|1827.7|1830.7|1827.7|1829.9|1826.9|57
1735575040000|2024-12-30 16:10:40|||||||||15
1735575050000|2024-12-30 16:10:50|||||||||25
1735575080000|2024-12-30 16:11:20|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|2
1735575090000|2024-12-30 16:11:30|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|0
1735575100000|2024-12-30 16:11:40|||||||||3
1735575140000|2024-12-30 16:12:20|||||||||3
1735575160000|2024-12-30 16:12:40|||||||||55
1735575210000|2024-12-30 16:13:30|1830.4|1827.4|1830.7|1827.7|1830.7|1827.7|1830.4|1827.4|1
1735575220000|2024-12-30 16:13:40|1832.7|1829.7|1831.7|1828.7|1832.7|1829.7|1831.7|1828.7|67
1735575250000|2024-12-30 16:14:10|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|20
1735575260000|2024-12-30 16:14:20|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|4
1735575270000|2024-12-30 16:14:30|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|0
1735575280000|2024-12-30 16:14:40|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|0
1735575290000|2024-12-30 16:14:50|1832.1|1829.1|1831.7|1828.7|1832.1|1829.1|1831.7|1828.7|24
1735575360000|2024-12-30 16:16:00|||||||||1
1735575410000|2024-12-30 16:16:50|||||||||20
1735575420000|2024-12-30 16:17:00|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|5
1735575440000|2024-12-30 16:17:20|1832.4|1829.4|1831.7|1828.7|1832.4|1829.4|1831.7|1828.7|3
1735575460000|2024-12-30 16:17:40|||||||||2
1735575480000|2024-12-30 16:18:00|||||||||2
1735575500000|2024-12-30 16:18:20|1831|1828|1830|1827|1831|1828|1830|1827|129
1735575510000|2024-12-30 16:18:30|1829.7|1826.7|1830.7|1827.7|1830.7|1827.7|1829.7|1826.7|69
1735575530000|2024-12-30 16:18:50|||||||||1
1735575540000|2024-12-30 16:19:00|1830.3|1827.3|1829.7|1826.7|1830.3|1827.3|1829.7|1826.7|8
1735575550000|2024-12-30 16:19:10|||||||||4
1735575560000|2024-12-30 16:19:20|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829|1826|56
1735575570000|2024-12-30 16:19:30|1829|1826|1829|1826|1829|1826|1829|1826|6
1735575580000|2024-12-30 16:19:40|||||||||4
1735575590000|2024-12-30 16:19:50|||||||||3
1735575600000|2024-12-30 16:20:00|1828.7|1825.7|1827.3|1824.3|1828.7|1825.7|1827.3|1824.3|72
1735575610000|2024-12-30 16:20:10|||||||||2
1735575620000|2024-12-30 16:20:20|||||||||2
1735575640000|2024-12-30 16:20:40|||||||||2
1735575650000|2024-12-30 16:20:50|||||||||2
1735575660000|2024-12-30 16:21:00|1826.8|1823.8|1827.3|1824.3|1827.3|1824.3|1826.8|1823.8|34
1735575670000|2024-12-30 16:21:10|||||||||28
1735575680000|2024-12-30 16:21:20|||||||||3
1735575690000|2024-12-30 16:21:30|||||||||4
1735575700000|2024-12-30 16:21:40|||||||||1
1735575710000|2024-12-30 16:21:50|||||||||3
1735575720000|2024-12-30 16:22:00|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|3
1735575730000|2024-12-30 16:22:10|||||||||7
1735575740000|2024-12-30 16:22:20|1826|1823|1825.7|1822.7|1826|1823|1825.7|1822.7|19
1735575750000|2024-12-30 16:22:30|1826|1823|1826|1823|1826|1823|1826|1823|12
1735575760000|2024-12-30 16:22:40|1825.7|1822.7|1826|1823|1826.3|1823.3|1825.7|1822.7|7
1735575780000|2024-12-30 16:23:00|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|9
1735575790000|2024-12-30 16:23:10|||||||||1
1735575800000|2024-12-30 16:23:20|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|10
1735575810000|2024-12-30 16:23:30|1826|1823|1826|1823|1826|1823|1826|1823|4
1735575840000|2024-12-30 16:24:00|||||||||230
1735575850000|2024-12-30 16:24:10|1825|1822|1825|1822|1825|1822|1825|1822|19
1735575870000|2024-12-30 16:24:30|1824|1821|1824|1821|1824.2|1821.2|1824|1821|32
1735575890000|2024-12-30 16:24:50|||||||||3
1735575900000|2024-12-30 16:25:00|||||||||2
1735575910000|2024-12-30 16:25:10|||||||||2
1735575920000|2024-12-30 16:25:20|||||||||2
1735575930000|2024-12-30 16:25:30|||||||||7
1735575940000|2024-12-30 16:25:40|||||||||15
1735575950000|2024-12-30 16:25:50|||||||||1
1735575960000|2024-12-30 16:26:00|||||||||57
1735575970000|2024-12-30 16:26:10|||||||||1
1735575980000|2024-12-30 16:26:20|||||||||2
1735575990000|2024-12-30 16:26:30|||||||||30
1735576000000|2024-12-30 16:26:40|||||||||10
1735576010000|2024-12-30 16:26:50|||||||||3
1735576020000|2024-12-30 16:27:00|||||||||7
1735576030000|2024-12-30 16:27:10|||||||||2
1735576040000|2024-12-30 16:27:20|||||||||4
1735576050000|2024-12-30 16:27:30|||||||||4
1735576060000|2024-12-30 16:27:40|||||||||9
1735576070000|2024-12-30 16:27:50|||||||||12
1735576080000|2024-12-30 16:28:00|||||||||39
1735576090000|2024-12-30 16:28:10|1823|1820|1823.7|1820.7|1823.7|1820.7|1823|1820|10
1735576100000|2024-12-30 16:28:20|1823.3|1820.3|1823|1820|1823.3|1820.3|1823|1820|15
1735576110000|2024-12-30 16:28:30|||||||||83
1735576120000|2024-12-30 16:28:40|1824|1821|1824|1821|1824|1821|1823.8|1820.8|23
1735576130000|2024-12-30 16:28:50|||||||||39
1735576150000|2024-12-30 16:29:10|||||||||5
1735576160000|2024-12-30 16:29:20|||||||||76
1735576170000|2024-12-30 16:29:30|||||||||12
1735576180000|2024-12-30 16:29:40|||||||||1
1735576190000|2024-12-30 16:29:50|||||||||26
1735576220000|2024-12-30 16:30:20|||||||||1
1735576230000|2024-12-30 16:30:30|||||||||20
1735576240000|2024-12-30 16:30:40|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|5
1735576260000|2024-12-30 16:31:00|1824.6|1821.6|1825.3|1822.3|1825.3|1822.3|1824.6|1821.6|77
1735576270000|2024-12-30 16:31:10|||||||||13
1735576280000|2024-12-30 16:31:20|1825|1822|1825|1822|1825|1822|1825|1822|2
1735576290000|2024-12-30 16:31:30|1825.3|1822.3|1826|1823|1826|1823|1825.3|1822.3|45
1735576300000|2024-12-30 16:31:40|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|11
1735576310000|2024-12-30 16:31:50|1826|1823|1826|1823|1826|1823|1826|1823|16
1735576320000|2024-12-30 16:32:00|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.3|1822.3|12
1735576330000|2024-12-30 16:32:10|1825.3|1822.3|1825.6|1822.6|1825.6|1822.6|1825.3|1822.3|2
1735576340000|2024-12-30 16:32:20|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1824.6|1821.6|357
1735576350000|2024-12-30 16:32:30|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|9
1735576360000|2024-12-30 16:32:40|||||||||6
1735576370000|2024-12-30 16:32:50|1825.8|1822.8|1825.6|1822.6|1826|1823|1825.6|1822.6|30
1735576380000|2024-12-30 16:33:00|||||||||2
1735576390000|2024-12-30 16:33:10|||||||||10
1735576400000|2024-12-30 16:33:20|||||||||3
1735576410000|2024-12-30 16:33:30|||||||||2
1735576430000|2024-12-30 16:33:50|||||||||2
1735576440000|2024-12-30 16:34:00|||||||||5
1735576450000|2024-12-30 16:34:10|||||||||42
1735576470000|2024-12-30 16:34:30|1825|1822|1825.3|1822.3|1825.3|1822.3|1825|1822|9
1735576480000|2024-12-30 16:34:40|1826|1823|1826|1823|1826|1823|1826|1823|3
1735576490000|2024-12-30 16:34:50|1826.6|1823.6|1827|1824|1827|1824|1826.6|1823.6|105
1735576500000|2024-12-30 16:35:00|1826|1823|1826|1823|1826|1823|1826|1823|17
1735576520000|2024-12-30 16:35:20|||||||||50
1735576530000|2024-12-30 16:35:30|||||||||13
1735576540000|2024-12-30 16:35:40|||||||||2
1735576560000|2024-12-30 16:36:00|1825.8|1822.8|1825.8|1822.8|1826|1823|1825.8|1822.8|17
1735576570000|2024-12-30 16:36:10|1825.6|1822.6|1825.3|1822.3|1825.6|1822.6|1825.3|1822.3|3
1735576580000|2024-12-30 16:36:20|1825|1822|1825|1822|1825|1822|1825|1822|2
1735576590000|2024-12-30 16:36:30|||||||||3
1735576600000|2024-12-30 16:36:40|1826|1823|1826|1823|1826|1823|1826|1823|5
1735576620000|2024-12-30 16:37:00|||||||||30
1735576630000|2024-12-30 16:37:10|||||||||1
1735576640000|2024-12-30 16:37:20|||||||||74
1735576650000|2024-12-30 16:37:30|||||||||1
1735576680000|2024-12-30 16:38:00|||||||||2
1735576690000|2024-12-30 16:38:10|||||||||1
1735576710000|2024-12-30 16:38:30|||||||||1
1735576740000|2024-12-30 16:39:00|||||||||1
1735576770000|2024-12-30 16:39:30|||||||||1
1735576780000|2024-12-30 16:39:40|||||||||1
1735576810000|2024-12-30 16:40:10|||||||||3
1735576820000|2024-12-30 16:40:20|1827|1824|1827|1824|1827|1824|1827|1824|36
1735576850000|2024-12-30 16:40:50|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.5|1823.5|16
1735576860000|2024-12-30 16:41:00|1827|1824|1827|1824|1827|1824|1827|1824|1
1735576870000|2024-12-30 16:41:10|||||||||1
1735576880000|2024-12-30 16:41:20|1827.3|1824.3|1831.3|1828.3|1831.3|1828.3|1827.3|1824.3|249
1735576890000|2024-12-30 16:41:30|1831.7|1828.7|1832.3|1829.3|1833.3|1830.3|1831.7|1828.7|45
1735576920000|2024-12-30 16:42:00|1833|1830|1834.3|1831.3|1834.3|1831.3|1833|1830|36
1735576930000|2024-12-30 16:42:10|1834|1831|1834|1831|1834|1831|1834|1831|0
1735576940000|2024-12-30 16:42:20|||||||||12
1735576950000|2024-12-30 16:42:30|1834.3|1831.3|1834.7|1831.7|1834.7|1831.7|1834.3|1831.3|41
1735576960000|2024-12-30 16:42:40|1835|1832|1835.7|1832.7|1835.7|1832.7|1835|1832|7
1735577000000|2024-12-30 16:43:20|1836.3|1833.3|1836.7|1833.7|1836.7|1833.7|1836|1833|65
1735577020000|2024-12-30 16:43:40|1836.3|1833.3|1836.7|1833.7|1836.7|1833.7|1836.3|1833.3|45
1735577060000|2024-12-30 16:44:20|||||||||1
1735577070000|2024-12-30 16:44:30|||||||||1
1735577130000|2024-12-30 16:45:30|||||||||14
1735577150000|2024-12-30 16:45:50|1836.3|1833.3|1836.7|1833.7|1836.7|1833.7|1836|1833|97
1735577160000|2024-12-30 16:46:00|1836.5|1833.5|1836.7|1833.7|1836.7|1833.7|1836.5|1833.5|7
1735577170000|2024-12-30 16:46:10|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|3
1735577180000|2024-12-30 16:46:20|1836.7|1833.7|1836.5|1833.5|1836.7|1833.7|1836.5|1833.5|6
1735577190000|2024-12-30 16:46:30|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|2
1735577200000|2024-12-30 16:46:40|1836.5|1833.5|1836|1833|1836.5|1833.5|1836|1833|15
1735577210000|2024-12-30 16:46:50|1836.3|1833.3|1835.3|1832.3|1836.3|1833.3|1835.3|1832.3|35
1735577220000|2024-12-30 16:47:00|1834.3|1831.3|1832.3|1829.3|1834.3|1831.3|1832.3|1829.3|48
1735577230000|2024-12-30 16:47:10|1831.5|1828.5|1831.3|1828.3|1831.5|1828.5|1831.3|1828.3|44
1735577250000|2024-12-30 16:47:30|||||||||1
1735577260000|2024-12-30 16:47:40|||||||||2
1735577270000|2024-12-30 16:47:50|||||||||12
1735577280000|2024-12-30 16:48:00|||||||||1
1735577290000|2024-12-30 16:48:10|||||||||3
1735577300000|2024-12-30 16:48:20|||||||||4
1735577310000|2024-12-30 16:48:30|||||||||2
1735577320000|2024-12-30 16:48:40|||||||||1
1735577330000|2024-12-30 16:48:50|||||||||1
1735577350000|2024-12-30 16:49:10|||||||||4
1735577360000|2024-12-30 16:49:20|||||||||1
1735577370000|2024-12-30 16:49:30|||||||||8
1735577380000|2024-12-30 16:49:40|||||||||2
1735577390000|2024-12-30 16:49:50|||||||||1
1735577400000|2024-12-30 16:50:00|||||||||4
1735577410000|2024-12-30 16:50:10|||||||||3
1735577420000|2024-12-30 16:50:20|||||||||7
1735577430000|2024-12-30 16:50:30|||||||||2
1735577440000|2024-12-30 16:50:40|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|18
1735577450000|2024-12-30 16:50:50|||||||||1
1735577460000|2024-12-30 16:51:00|||||||||15
1735577470000|2024-12-30 16:51:10|1835|1832|1835|1832|1835|1832|1835|1832|19
1735577480000|2024-12-30 16:51:20|||||||||4
1735577490000|2024-12-30 16:51:30|||||||||1
1735577500000|2024-12-30 16:51:40|1835.7|1832.7|1835|1832|1835.7|1832.7|1835|1832|37
1735577520000|2024-12-30 16:52:00|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|0
1735577540000|2024-12-30 16:52:20|||||||||1
1735577550000|2024-12-30 16:52:30|||||||||1
1735577560000|2024-12-30 16:52:40|||||||||1
1735577570000|2024-12-30 16:52:50|||||||||79
1735577640000|2024-12-30 16:54:00|||||||||1
1735577670000|2024-12-30 16:54:30|||||||||2
1735577700000|2024-12-30 16:55:00|||||||||4
1735577720000|2024-12-30 16:55:20|||||||||4
1735577730000|2024-12-30 16:55:30|||||||||3
1735577760000|2024-12-30 16:56:00|||||||||1
1735577800000|2024-12-30 16:56:40|||||||||2
1735577810000|2024-12-30 16:56:50|1835.7|1832.7|1835|1832|1835.7|1832.7|1835|1832|6
1735577820000|2024-12-30 16:57:00|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|2
1735577840000|2024-12-30 16:57:20|||||||||1
1735577850000|2024-12-30 16:57:30|||||||||1
1735577860000|2024-12-30 16:57:40|||||||||17
1735577870000|2024-12-30 16:57:50|||||||||2
1735577920000|2024-12-30 16:58:40|1835.1|1832.1|1836.4|1833.4|1836.4|1833.4|1835.1|1832.1|234
1735577930000|2024-12-30 16:58:50|1836.1|1833.1|1836.4|1833.4|1836.7|1833.7|1836.1|1833.1|22
1735577940000|2024-12-30 16:59:00|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|0
1735577960000|2024-12-30 16:59:20|||||||||8
1735577970000|2024-12-30 16:59:30|1835.7|1832.7|1834.7|1831.7|1835.7|1832.7|1834.7|1831.7|62
1735577990000|2024-12-30 16:59:50|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|39
1735578020000|2024-12-30 17:00:20|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|10
1735578030000|2024-12-30 17:00:30|1835|1832|1835.4|1832.4|1835.4|1832.4|1835|1832|8
1735578040000|2024-12-30 17:00:40|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1
1735578060000|2024-12-30 17:01:00|||||||||4
1735578070000|2024-12-30 17:01:10|||||||||1
1735578080000|2024-12-30 17:01:20|||||||||2
1735578110000|2024-12-30 17:01:50|||||||||1
1735578130000|2024-12-30 17:02:10|||||||||1
1735578140000|2024-12-30 17:02:20|1840.4|1837.4|1840.1|1837.1|1840.4|1837.4|1839.7|1836.7|29
1735578150000|2024-12-30 17:02:30|1839.9|1836.9|1840.1|1837.1|1840.1|1837.1|1839.9|1836.9|5
1735578160000|2024-12-30 17:02:40|||||||||30
1735578180000|2024-12-30 17:03:00|1840.4|1837.4|1841.1|1838.1|1841.1|1838.1|1840.4|1837.4|25
1735578190000|2024-12-30 17:03:10|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|41
1735578200000|2024-12-30 17:03:20|1840.4|1837.4|1840.4|1837.4|1840.6|1837.6|1840.4|1837.4|2
1735578210000|2024-12-30 17:03:30|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|0
1735578230000|2024-12-30 17:03:50|1839.7|1836.7|1839.6|1836.6|1840.1|1837.1|1839.1|1836.1|31
1735578240000|2024-12-30 17:04:00|1839.4|1836.4|1839.1|1836.1|1839.4|1836.4|1839.1|1836.1|5
1735578270000|2024-12-30 17:04:30|1839.4|1836.4|1840.1|1837.1|1840.1|1837.1|1839.4|1836.4|19
1735578300000|2024-12-30 17:05:00|1839.4|1836.4|1840.1|1837.1|1840.1|1837.1|1839.1|1836.1|7
1735578310000|2024-12-30 17:05:10|||||||||2
1735578370000|2024-12-30 17:06:10|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|2
1735578380000|2024-12-30 17:06:20|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|7
1735578390000|2024-12-30 17:06:30|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|4
1735578430000|2024-12-30 17:07:10|||||||||10
1735578440000|2024-12-30 17:07:20|||||||||2
1735578450000|2024-12-30 17:07:30|||||||||8
1735578460000|2024-12-30 17:07:40|||||||||1
1735578470000|2024-12-30 17:07:50|||||||||1
1735578490000|2024-12-30 17:08:10|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|12
1735578500000|2024-12-30 17:08:20|||||||||1
1735578510000|2024-12-30 17:08:30|||||||||1
1735578530000|2024-12-30 17:08:50|||||||||13
1735578550000|2024-12-30 17:09:10|1841.4|1838.4|1841.1|1838.1|1841.4|1838.4|1841.1|1838.1|16
1735578570000|2024-12-30 17:09:30|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|10
1735578580000|2024-12-30 17:09:40|1840.4|1837.4|1840.1|1837.1|1840.4|1837.4|1840.1|1837.1|9
1735578590000|2024-12-30 17:09:50|1839.7|1836.7|1837.7|1834.7|1839.7|1836.7|1837.7|1834.7|52
1735578600000|2024-12-30 17:10:00|1837.4|1834.4|1837.4|1834.4|1837.7|1834.7|1837.4|1834.4|1
1735578610000|2024-12-30 17:10:10|1837.1|1834.1|1837.7|1834.7|1837.7|1834.7|1836.7|1833.7|23
1735578620000|2024-12-30 17:10:20|||||||||5
1735578660000|2024-12-30 17:11:00|||||||||16
1735578690000|2024-12-30 17:11:30|1838.4|1835.4|1837.7|1834.7|1838.4|1835.4|1837.7|1834.7|38
1735578730000|2024-12-30 17:12:10|1837.4|1834.4|1837.7|1834.7|1837.7|1834.7|1837.1|1834.1|35
1735578770000|2024-12-30 17:12:50|||||||||28
1735578810000|2024-12-30 17:13:30|||||||||3
1735578820000|2024-12-30 17:13:40|1837.4|1834.4|1837.1|1834.1|1837.4|1834.4|1836.9|1833.9|13
1735578840000|2024-12-30 17:14:00|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|0
1735578880000|2024-12-30 17:14:40|||||||||3
1735578890000|2024-12-30 17:14:50|||||||||2
1735578900000|2024-12-30 17:15:00|1837.4|1834.4|1836.7|1833.7|1837.4|1834.4|1836.7|1833.7|13
1735578910000|2024-12-30 17:15:10|||||||||2
1735578920000|2024-12-30 17:15:20|1837.4|1834.4|1837.7|1834.7|1837.7|1834.7|1837.4|1834.4|33
1735578930000|2024-12-30 17:15:30|||||||||2
1735578940000|2024-12-30 17:15:40|||||||||2
1735578960000|2024-12-30 17:16:00|||||||||1
1735578990000|2024-12-30 17:16:30|||||||||1
1735579000000|2024-12-30 17:16:40|||||||||2
1735579010000|2024-12-30 17:16:50|1838.1|1835.1|1837.7|1834.7|1838.1|1835.1|1837.7|1834.7|9
1735579020000|2024-12-30 17:17:00|||||||||2
1735579030000|2024-12-30 17:17:10|||||||||1
1735579040000|2024-12-30 17:17:20|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|30
1735579050000|2024-12-30 17:17:30|||||||||6
1735579060000|2024-12-30 17:17:40|||||||||83
1735579070000|2024-12-30 17:17:50|||||||||19
1735579100000|2024-12-30 17:18:20|1837.1|1834.1|1837.2|1834.2|1837.4|1834.4|1837.1|1834.1|70
1735579110000|2024-12-30 17:18:30|||||||||4
1735579120000|2024-12-30 17:18:40|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|2
1735579130000|2024-12-30 17:18:50|||||||||4
1735579140000|2024-12-30 17:19:00|1836.2|1833.2|1835.7|1832.7|1836.2|1833.2|1835.7|1832.7|22
1735579150000|2024-12-30 17:19:10|||||||||2
1735579160000|2024-12-30 17:19:20|||||||||3
1735579170000|2024-12-30 17:19:30|||||||||13
1735579180000|2024-12-30 17:19:40|1835.5|1832.5|1835.3|1832.3|1835.5|1832.5|1835|1832|30
1735579190000|2024-12-30 17:19:50|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|5
1735579200000|2024-12-30 17:20:00|1835|1832|1834.7|1831.7|1835|1832|1834.7|1831.7|5
1735579230000|2024-12-30 17:20:30|1835|1832|1835.7|1832.7|1835.7|1832.7|1835|1832|3
1735579260000|2024-12-30 17:21:00|1835.3|1832.3|1835.3|1832.3|1835.7|1832.7|1835.3|1832.3|7
1735579270000|2024-12-30 17:21:10|1835.5|1832.5|1835.7|1832.7|1835.7|1832.7|1835.5|1832.5|3
1735579280000|2024-12-30 17:21:20|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|5
1735579290000|2024-12-30 17:21:30|1835.5|1832.5|1835.3|1832.3|1835.5|1832.5|1835.3|1832.3|1
1735579310000|2024-12-30 17:21:50|||||||||7
1735579320000|2024-12-30 17:22:00|1835|1832|1835|1832|1835|1832|1835|1832|0
1735579350000|2024-12-30 17:22:30|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|0
1735579360000|2024-12-30 17:22:40|||||||||16
1735579370000|2024-12-30 17:22:50|1835|1832|1835|1832|1835|1832|1835|1832|11
1735579390000|2024-12-30 17:23:10|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1
1735579410000|2024-12-30 17:23:30|||||||||2
1735579420000|2024-12-30 17:23:40|||||||||1
1735579460000|2024-12-30 17:24:20|||||||||1
1735579470000|2024-12-30 17:24:30|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.3|1832.3|45
1735579480000|2024-12-30 17:24:40|1835.3|1832.3|1835.5|1832.5|1835.5|1832.5|1835.3|1832.3|2
1735579490000|2024-12-30 17:24:50|1835.3|1832.3|1835.7|1832.7|1835.7|1832.7|1835.3|1832.3|8
1735579510000|2024-12-30 17:25:10|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|101
1735579520000|2024-12-30 17:25:20|||||||||2
1735579530000|2024-12-30 17:25:30|||||||||2
1735579580000|2024-12-30 17:26:20|1836|1833|1836|1833|1836|1833|1836|1833|54
1735579590000|2024-12-30 17:26:30|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|3
1735579600000|2024-12-30 17:26:40|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|0
1735579610000|2024-12-30 17:26:50|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1
1735579620000|2024-12-30 17:27:00|1836.3|1833.3|1835.3|1832.3|1836.3|1833.3|1835.3|1832.3|10
1735579650000|2024-12-30 17:27:30|||||||||3
1735579680000|2024-12-30 17:28:00|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|0
1735579710000|2024-12-30 17:28:30|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|4
1735579750000|2024-12-30 17:29:10|||||||||1
1735579770000|2024-12-30 17:29:30|||||||||5
1735579790000|2024-12-30 17:29:50|1835|1832|1834.7|1831.7|1835|1832|1834.7|1831.7|4
1735579800000|2024-12-30 17:30:00|1835|1832|1835|1832|1835|1832|1835|1832|1
1735579810000|2024-12-30 17:30:10|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|0
1735579820000|2024-12-30 17:30:20|||||||||3
1735579830000|2024-12-30 17:30:30|||||||||2
1735579840000|2024-12-30 17:30:40|1835|1832|1835|1832|1835|1832|1835|1832|0
1735579890000|2024-12-30 17:31:30|||||||||4
1735579900000|2024-12-30 17:31:40|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|0
1735579930000|2024-12-30 17:32:10|||||||||16
1735579940000|2024-12-30 17:32:20|||||||||5
1735579950000|2024-12-30 17:32:30|||||||||11
1735579960000|2024-12-30 17:32:40|||||||||7
1735579970000|2024-12-30 17:32:50|||||||||3
1735579980000|2024-12-30 17:33:00|||||||||3
1735579990000|2024-12-30 17:33:10|1835.7|1832.7|1836.4|1833.4|1836.7|1833.7|1835.7|1832.7|65
1735580010000|2024-12-30 17:33:30|1836|1833|1835.7|1832.7|1836|1833|1835.7|1832.7|5
1735580030000|2024-12-30 17:33:50|||||||||2
1735580050000|2024-12-30 17:34:10|||||||||1
1735580060000|2024-12-30 17:34:20|1836.7|1833.7|1835.7|1832.7|1836.7|1833.7|1835.7|1832.7|7
1735580070000|2024-12-30 17:34:30|||||||||1
1735580100000|2024-12-30 17:35:00|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|4
1735580110000|2024-12-30 17:35:10|||||||||2
1735580140000|2024-12-30 17:35:40|||||||||4
1735580150000|2024-12-30 17:35:50|||||||||2
1735580200000|2024-12-30 17:36:40|1833.9|1830.9|1833.7|1830.7|1833.9|1830.9|1833.3|1830.3|207
1735580210000|2024-12-30 17:36:50|||||||||3
1735580230000|2024-12-30 17:37:10|1833.3|1830.3|1833.3|1830.3|1834.3|1831.3|1833.3|1830.3|7
1735580240000|2024-12-30 17:37:20|||||||||2
1735580270000|2024-12-30 17:37:50|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|25
1735580280000|2024-12-30 17:38:00|||||||||2
1735580290000|2024-12-30 17:38:10|||||||||1
1735580300000|2024-12-30 17:38:20|||||||||5
1735580310000|2024-12-30 17:38:30|||||||||2
1735580320000|2024-12-30 17:38:40|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|123
1735580330000|2024-12-30 17:38:50|||||||||25
1735580340000|2024-12-30 17:39:00|||||||||7
1735580350000|2024-12-30 17:39:10|||||||||16
1735580360000|2024-12-30 17:39:20|||||||||29
1735580370000|2024-12-30 17:39:30|||||||||5
1735580380000|2024-12-30 17:39:40|||||||||6
1735580400000|2024-12-30 17:40:00|||||||||7
1735580410000|2024-12-30 17:40:10|1830.9|1827.9|1830.3|1827.3|1830.9|1827.9|1830.3|1827.3|14
1735580420000|2024-12-30 17:40:20|||||||||8
1735580430000|2024-12-30 17:40:30|||||||||67
1735580450000|2024-12-30 17:40:50|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|29
1735580460000|2024-12-30 17:41:00|||||||||30
1735580470000|2024-12-30 17:41:10|1830.2|1827.2|1830.6|1827.6|1830.9|1827.9|1830.2|1827.2|31
1735580480000|2024-12-30 17:41:20|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|20
1735580490000|2024-12-30 17:41:30|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|3
1735580500000|2024-12-30 17:41:40|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1
1735580510000|2024-12-30 17:41:50|||||||||3
1735580520000|2024-12-30 17:42:00|||||||||3
1735580530000|2024-12-30 17:42:10|||||||||2
1735580540000|2024-12-30 17:42:20|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|188
1735580550000|2024-12-30 17:42:30|||||||||2
1735580560000|2024-12-30 17:42:40|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|28
1735580580000|2024-12-30 17:43:00|||||||||1
1735580590000|2024-12-30 17:43:10|||||||||3
1735580610000|2024-12-30 17:43:30|1830.1|1827.1|1829.9|1826.9|1830.3|1827.3|1829.9|1826.9|63
1735580620000|2024-12-30 17:43:40|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|0
1735580630000|2024-12-30 17:43:50|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1
1735580640000|2024-12-30 17:44:00|||||||||3
1735580650000|2024-12-30 17:44:10|||||||||6
1735580660000|2024-12-30 17:44:20|||||||||1
1735580670000|2024-12-30 17:44:30|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|6
1735580680000|2024-12-30 17:44:40|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|4
1735580690000|2024-12-30 17:44:50|||||||||2
1735580700000|2024-12-30 17:45:00|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|6
1735580710000|2024-12-30 17:45:10|1829.7|1826.7|1830.3|1827.3|1830.3|1827.3|1829.7|1826.7|47
1735580720000|2024-12-30 17:45:20|1829.9|1826.9|1829.3|1826.3|1829.9|1826.9|1829.3|1826.3|7
1735580730000|2024-12-30 17:45:30|1829.1|1826.1|1829.6|1826.6|1829.6|1826.6|1829.1|1826.1|11
1735580740000|2024-12-30 17:45:40|||||||||1
1735580750000|2024-12-30 17:45:50|1829.3|1826.3|1828.9|1825.9|1829.6|1826.6|1828.9|1825.9|24
1735580760000|2024-12-30 17:46:00|1829.1|1826.1|1828.9|1825.9|1829.1|1826.1|1828.9|1825.9|24
1735580770000|2024-12-30 17:46:10|||||||||18
1735580780000|2024-12-30 17:46:20|||||||||7
1735580790000|2024-12-30 17:46:30|||||||||4
1735580800000|2024-12-30 17:46:40|1828.6|1825.6|1828.9|1825.9|1828.9|1825.9|1828.4|1825.4|42
1735580810000|2024-12-30 17:46:50|||||||||5
1735580820000|2024-12-30 17:47:00|1828.7|1825.7|1828.9|1825.9|1828.9|1825.9|1828.6|1825.6|16
1735580830000|2024-12-30 17:47:10|1828.6|1825.6|1828.9|1825.9|1828.9|1825.9|1828.6|1825.6|5
1735580840000|2024-12-30 17:47:20|||||||||6
1735580850000|2024-12-30 17:47:30|||||||||2
1735580860000|2024-12-30 17:47:40|1829.3|1826.3|1828.9|1825.9|1830.6|1827.6|1828.9|1825.9|90
1735580870000|2024-12-30 17:47:50|||||||||3
1735580880000|2024-12-30 17:48:00|||||||||13
1735580890000|2024-12-30 17:48:10|||||||||21
1735580920000|2024-12-30 17:48:40|||||||||1
1735580940000|2024-12-30 17:49:00|||||||||1
1735580950000|2024-12-30 17:49:10|1828.3|1825.3|1828.6|1825.6|1828.9|1825.9|1828.3|1825.3|32
1735580960000|2024-12-30 17:49:20|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|4
1735580970000|2024-12-30 17:49:30|||||||||18
1735580980000|2024-12-30 17:49:40|||||||||3
1735580990000|2024-12-30 17:49:50|1827.9|1824.9|1828.9|1825.9|1828.9|1825.9|1827.9|1824.9|18
1735581000000|2024-12-30 17:50:00|||||||||47
1735581010000|2024-12-30 17:50:10|1829.9|1826.9|1829.9|1826.9|1830.6|1827.6|1829.9|1826.9|87
1735581030000|2024-12-30 17:50:30|||||||||7
1735581040000|2024-12-30 17:50:40|||||||||6
1735581050000|2024-12-30 17:50:50|||||||||14
1735581060000|2024-12-30 17:51:00|||||||||7
1735581070000|2024-12-30 17:51:10|||||||||7
1735581090000|2024-12-30 17:51:30|||||||||8
1735581100000|2024-12-30 17:51:40|||||||||8
1735581110000|2024-12-30 17:51:50|||||||||4
1735581120000|2024-12-30 17:52:00|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|29
1735581130000|2024-12-30 17:52:10|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|29
1735581140000|2024-12-30 17:52:20|||||||||32
1735581150000|2024-12-30 17:52:30|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|13
1735581160000|2024-12-30 17:52:40|1826.7|1823.7|1826.9|1823.9|1827.2|1824.2|1826.7|1823.7|73
1735581170000|2024-12-30 17:52:50|1827.2|1824.2|1826.9|1823.9|1827.2|1824.2|1826.9|1823.9|10
1735581180000|2024-12-30 17:53:00|1827.9|1824.9|1829.5|1826.5|1829.5|1826.5|1827.9|1824.9|138
1735581190000|2024-12-30 17:53:10|||||||||84
1735581200000|2024-12-30 17:53:20|||||||||50
1735581210000|2024-12-30 17:53:30|||||||||98
1735581220000|2024-12-30 17:53:40|1829.9|1826.9|1829.9|1826.9|1830.5|1827.5|1829.9|1826.9|385
1735581230000|2024-12-30 17:53:50|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|84
1735581240000|2024-12-30 17:54:00|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.5|1827.5|102
1735581250000|2024-12-30 17:54:10|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|59
1735581260000|2024-12-30 17:54:20|||||||||81
1735581270000|2024-12-30 17:54:30|1832.5|1829.5|1831.5|1828.5|1832.9|1829.9|1831.5|1828.5|184
1735581280000|2024-12-30 17:54:40|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|147
1735581290000|2024-12-30 17:54:50|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|145
1735581300000|2024-12-30 17:55:00|1830.5|1827.5|1832.5|1829.5|1832.5|1829.5|1830.5|1827.5|70
1735581310000|2024-12-30 17:55:10|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|21
1735581320000|2024-12-30 17:55:20|||||||||1
1735581340000|2024-12-30 17:55:40|1832.2|1829.2|1831.5|1828.5|1832.5|1829.5|1831.5|1828.5|10
1735581350000|2024-12-30 17:55:50|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|43
1735581360000|2024-12-30 17:56:00|||||||||36
1735581370000|2024-12-30 17:56:10|1832.2|1829.2|1831.5|1828.5|1832.2|1829.2|1831.5|1828.5|32
1735581380000|2024-12-30 17:56:20|||||||||1
1735581410000|2024-12-30 17:56:50|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|63
1735581420000|2024-12-30 17:57:00|1830.5|1827.5|1831.2|1828.2|1831.2|1828.2|1830.5|1827.5|37
1735581430000|2024-12-30 17:57:10|1831.5|1828.5|1830.5|1827.5|1831.5|1828.5|1830.5|1827.5|53
1735581440000|2024-12-30 17:57:20|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|104
1735581450000|2024-12-30 17:57:30|1830.9|1827.9|1830.5|1827.5|1831.5|1828.5|1830.5|1827.5|50
1735581460000|2024-12-30 17:57:40|1829.5|1826.5|1829.9|1826.9|1829.9|1826.9|1829.5|1826.5|28
1735581470000|2024-12-30 17:57:50|1829.5|1826.5|1829.5|1826.5|1829.7|1826.7|1829.5|1826.5|29
1735581480000|2024-12-30 17:58:00|1829.9|1826.9|1829.5|1826.5|1829.9|1826.9|1829.5|1826.5|33
1735581490000|2024-12-30 17:58:10|1829.9|1826.9|1829.7|1826.7|1829.9|1826.9|1829.7|1826.7|42
1735581500000|2024-12-30 17:58:20|1829.9|1826.9|1830.7|1827.7|1830.9|1827.9|1829.9|1826.9|28
1735581510000|2024-12-30 17:58:30|1830.5|1827.5|1829.5|1826.5|1830.5|1827.5|1829.5|1826.5|61
1735581540000|2024-12-30 17:59:00|1829.2|1826.2|1829.5|1826.5|1829.5|1826.5|1828.9|1825.9|5
1735581550000|2024-12-30 17:59:10|1830.2|1827.2|1830.5|1827.5|1830.5|1827.5|1830.2|1827.2|12
1735581560000|2024-12-30 17:59:20|||||||||7
1735581570000|2024-12-30 17:59:30|||||||||73
1735581580000|2024-12-30 17:59:40|||||||||40
1735581590000|2024-12-30 17:59:50|1830.2|1827.2|1831|1828|1831.2|1828.2|1830.2|1827.2|196
1735633800000|2024-12-31 08:30:00|1833.9|1830.9|1828.2|1825.2|1833.9|1830.9|1828.2|1825.2|38
1735633810000|2024-12-31 08:30:10|1828.1|1825.1|1828.1|1825.1|1828.4|1825.4|1827.6|1824.6|18
1735633820000|2024-12-31 08:30:20|1828.4|1825.4|1829.2|1826.2|1829.4|1826.4|1828.1|1825.1|21
1735633830000|2024-12-31 08:30:30|1829|1826|1829|1826|1829|1826|1828.7|1825.7|1
1735633840000|2024-12-31 08:30:40|1828.7|1825.7|1829.7|1826.7|1829.7|1826.7|1828.7|1825.7|3
1735633850000|2024-12-31 08:30:50|1830|1827|1829.5|1826.5|1830|1827|1828.7|1825.7|12
1735633860000|2024-12-31 08:31:00|1829|1826|1828.9|1825.9|1829.5|1826.5|1828.7|1825.7|3
1735633870000|2024-12-31 08:31:10|1828.7|1825.7|1829.4|1826.4|1829.4|1826.4|1828.4|1825.4|6
1735633880000|2024-12-31 08:31:20|1830.1|1827.1|1830.9|1827.9|1830.9|1827.9|1830.1|1827.1|9
1735633890000|2024-12-31 08:31:30|1830.4|1827.4|1830.4|1827.4|1831.1|1828.1|1830.4|1827.4|9
1735633900000|2024-12-31 08:31:40|1830.9|1827.9|1831.1|1828.1|1831.1|1828.1|1830.4|1827.4|16
1735633910000|2024-12-31 08:31:50|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|3
1735633920000|2024-12-31 08:32:00|1830.6|1827.6|1830.4|1827.4|1832.1|1829.1|1830.4|1827.4|13
1735633940000|2024-12-31 08:32:20|1830.7|1827.7|1830.4|1827.4|1830.7|1827.7|1830.4|1827.4|2
1735633950000|2024-12-31 08:32:30|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|5
1735633960000|2024-12-31 08:32:40|1829|1826|1828.4|1825.4|1829|1826|1828.4|1825.4|10
1735633970000|2024-12-31 08:32:50|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|4
1735633980000|2024-12-31 08:33:00|||||||||5
1735633990000|2024-12-31 08:33:10|1827.7|1824.7|1827.7|1824.7|1827.9|1824.9|1827.4|1824.4|3
1735634010000|2024-12-31 08:33:30|1828.1|1825.1|1828.9|1825.9|1828.9|1825.9|1828.1|1825.1|15
1735634020000|2024-12-31 08:33:40|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1
1735634030000|2024-12-31 08:33:50|1828.7|1825.7|1828.4|1825.4|1828.7|1825.7|1828.1|1825.1|2
1735634040000|2024-12-31 08:34:00|1828.6|1825.6|1829.1|1826.1|1829.4|1826.4|1828.4|1825.4|15
1735634050000|2024-12-31 08:34:10|1828.7|1825.7|1827.9|1824.9|1828.7|1825.7|1827.9|1824.9|26
1735634060000|2024-12-31 08:34:20|1828.4|1825.4|1829.1|1826.1|1829.1|1826.1|1828.4|1825.4|5
1735634070000|2024-12-31 08:34:30|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|0
1735634100000|2024-12-31 08:35:00|1829.7|1826.7|1830.1|1827.1|1830.1|1827.1|1829.7|1826.7|3
1735634110000|2024-12-31 08:35:10|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|8
1735634140000|2024-12-31 08:35:40|1831|1828|1831.4|1828.4|1831.4|1828.4|1831|1828|14
1735634160000|2024-12-31 08:36:00|1831.1|1828.1|1831.4|1828.4|1831.4|1828.4|1831.1|1828.1|6
1735634170000|2024-12-31 08:36:10|||||||||1
1735634240000|2024-12-31 08:37:20|||||||||3
1735634250000|2024-12-31 08:37:30|1831.1|1828.1|1830.1|1827.1|1831.1|1828.1|1830.1|1827.1|2
1735634260000|2024-12-31 08:37:40|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|0
1735634280000|2024-12-31 08:38:00|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|0
1735634290000|2024-12-31 08:38:10|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|0
1735634300000|2024-12-31 08:38:20|||||||||6
1735634360000|2024-12-31 08:39:20|||||||||1
1735634370000|2024-12-31 08:39:30|||||||||1
1735634380000|2024-12-31 08:39:40|||||||||2
1735634390000|2024-12-31 08:39:50|||||||||1
1735634410000|2024-12-31 08:40:10|||||||||2
1735634440000|2024-12-31 08:40:40|||||||||1
1735634450000|2024-12-31 08:40:50|||||||||1
1735634490000|2024-12-31 08:41:30|||||||||1
1735634500000|2024-12-31 08:41:40|||||||||5
1735634550000|2024-12-31 08:42:30|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|17
1735634570000|2024-12-31 08:42:50|1831|1828|1831|1828|1831|1828|1831|1828|3
1735634580000|2024-12-31 08:43:00|1831.4|1828.4|1830.7|1827.7|1831.4|1828.4|1830.4|1827.4|14
1735634590000|2024-12-31 08:43:10|||||||||1
1735634610000|2024-12-31 08:43:30|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|0
1735634630000|2024-12-31 08:43:50|1831|1828|1831|1828|1831|1828|1831|1828|3
1735634640000|2024-12-31 08:44:00|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|0
1735634650000|2024-12-31 08:44:10|||||||||2
1735634700000|2024-12-31 08:45:00|1831|1828|1828|1825|1831|1828|1828|1825|74
1735634710000|2024-12-31 08:45:10|1828.4|1825.4|1829.4|1826.4|1829.4|1826.4|1828|1825|53
1735634720000|2024-12-31 08:45:20|1829.7|1826.7|1828.7|1825.7|1830.4|1827.4|1828.7|1825.7|35
1735634740000|2024-12-31 08:45:40|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|0
1735634760000|2024-12-31 08:46:00|1828|1825|1827.7|1824.7|1828|1825|1827.7|1824.7|8
1735634770000|2024-12-31 08:46:10|1827.4|1824.4|1827.7|1824.7|1827.7|1824.7|1827.4|1824.4|39
1735634780000|2024-12-31 08:46:20|1827.4|1824.4|1826.4|1823.4|1827.4|1824.4|1826.4|1823.4|3
1735634790000|2024-12-31 08:46:30|1826.7|1823.7|1827.4|1824.4|1827.4|1824.4|1826.4|1823.4|20
1735634800000|2024-12-31 08:46:40|1828.2|1825.2|1828.7|1825.7|1828.7|1825.7|1827.2|1824.2|49
1735634880000|2024-12-31 08:48:00|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|0
1735634890000|2024-12-31 08:48:10|1829|1826|1829.4|1826.4|1829.4|1826.4|1829|1826|5
1735634910000|2024-12-31 08:48:30|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|0
1735634940000|2024-12-31 08:49:00|1830.4|1827.4|1831|1828|1831|1828|1830.4|1827.4|24
1735634950000|2024-12-31 08:49:10|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|11
1735634960000|2024-12-31 08:49:20|||||||||1
1735634970000|2024-12-31 08:49:30|||||||||7
1735634980000|2024-12-31 08:49:40|1830.7|1827.7|1831|1828|1831|1828|1830.7|1827.7|3
1735634990000|2024-12-31 08:49:50|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|7
1735635010000|2024-12-31 08:50:10|1831|1828|1831.4|1828.4|1831.4|1828.4|1831|1828|30
1735635020000|2024-12-31 08:50:20|1831|1828|1830.4|1827.4|1831.4|1828.4|1830.4|1827.4|48
1735635040000|2024-12-31 08:50:40|1829.7|1826.7|1829.7|1826.7|1830.4|1827.4|1829.7|1826.7|50
1735635050000|2024-12-31 08:50:50|1829.4|1826.4|1830.4|1827.4|1830.4|1827.4|1829.4|1826.4|16
1735635070000|2024-12-31 08:51:10|1830.7|1827.7|1830.9|1827.9|1831.4|1828.4|1830.4|1827.4|23
1735635080000|2024-12-31 08:51:20|1831|1828|1831|1828|1831|1828|1831|1828|0
1735635090000|2024-12-31 08:51:30|1830.7|1827.7|1831|1828|1831|1828|1830.4|1827.4|10
1735635100000|2024-12-31 08:51:40|1830.7|1827.7|1830.7|1827.7|1830.9|1827.9|1830.4|1827.4|3
1735635110000|2024-12-31 08:51:50|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1829.9|1826.9|19
1735635120000|2024-12-31 08:52:00|1830.2|1827.2|1829.9|1826.9|1830.4|1827.4|1829.7|1826.7|40
1735635130000|2024-12-31 08:52:10|1830.4|1827.4|1830.2|1827.2|1830.4|1827.4|1829.7|1826.7|25
1735635140000|2024-12-31 08:52:20|1830|1827|1829.7|1826.7|1830|1827|1829.7|1826.7|12
1735635150000|2024-12-31 08:52:30|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|17
1735635160000|2024-12-31 08:52:40|1831|1828|1830.7|1827.7|1831.7|1828.7|1830.7|1827.7|14
1735635170000|2024-12-31 08:52:50|1831|1828|1831.7|1828.7|1831.7|1828.7|1831|1828|3
1735635180000|2024-12-31 08:53:00|||||||||1
1735635200000|2024-12-31 08:53:20|||||||||1
1735635210000|2024-12-31 08:53:30|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1830.7|1827.7|8
1735635240000|2024-12-31 08:54:00|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|0
1735635290000|2024-12-31 08:54:50|||||||||17
1735635300000|2024-12-31 08:55:00|||||||||1
1735635360000|2024-12-31 08:56:00|1831|1828|1830.7|1827.7|1831|1828|1830.7|1827.7|14
1735635370000|2024-12-31 08:56:10|1831|1828|1831|1828|1831|1828|1831|1828|1
1735635390000|2024-12-31 08:56:30|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|58
1735635400000|2024-12-31 08:56:40|1830.3|1827.3|1829.7|1826.7|1830.3|1827.3|1829.7|1826.7|1
1735635410000|2024-12-31 08:56:50|1829.5|1826.5|1829.7|1826.7|1829.7|1826.7|1829.3|1826.3|22
1735635420000|2024-12-31 08:57:00|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829|1826|4
1735635430000|2024-12-31 08:57:10|1829.3|1826.3|1830|1827|1830.2|1827.2|1829|1826|2
1735635440000|2024-12-31 08:57:20|1830.2|1827.2|1830|1827|1830.7|1827.7|1830|1827|6
1735635450000|2024-12-31 08:57:30|1830.2|1827.2|1830|1827|1830.2|1827.2|1830|1827|1
1735635470000|2024-12-31 08:57:50|||||||||3
1735635490000|2024-12-31 08:58:10|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830|1827|3
1735635500000|2024-12-31 08:58:20|1830.7|1827.7|1830.5|1827.5|1830.7|1827.7|1830.5|1827.5|5
1735635510000|2024-12-31 08:58:30|1830|1827|1830|1827|1830|1827|1830|1827|0
1735635520000|2024-12-31 08:58:40|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|3
1735635540000|2024-12-31 08:59:00|1830.2|1827.2|1830.7|1827.7|1830.7|1827.7|1830.2|1827.2|1
1735635550000|2024-12-31 08:59:10|1832|1829|1832|1829|1832|1829|1832|1829|3
1735635560000|2024-12-31 08:59:20|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1
1735635570000|2024-12-31 08:59:30|1831.4|1828.4|1831|1828|1831.7|1828.7|1831|1828|8
1735635580000|2024-12-31 08:59:40|1831.2|1828.2|1831|1828|1831.2|1828.2|1831|1828|1
1735635600000|2024-12-31 09:00:00|1830.7|1827.7|1831.7|1828.7|1831.7|1828.7|1830.7|1827.7|1
1735635650000|2024-12-31 09:00:50|||||||||17
1735635660000|2024-12-31 09:01:00|||||||||2
1735635670000|2024-12-31 09:01:10|||||||||14
1735635680000|2024-12-31 09:01:20|1831|1828|1831|1828|1831|1828|1831|1828|1
1735635690000|2024-12-31 09:01:30|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|0
1735635710000|2024-12-31 09:01:50|1830|1827|1829.2|1826.2|1830|1827|1829.2|1826.2|34
1735635720000|2024-12-31 09:02:00|1829|1826|1829|1826|1829.2|1826.2|1829|1826|11
1735635740000|2024-12-31 09:02:20|1829.2|1826.2|1829|1826|1829.2|1826.2|1829|1826|6
1735635750000|2024-12-31 09:02:30|1829.2|1826.2|1829|1826|1829.2|1826.2|1829|1826|0
1735635820000|2024-12-31 09:03:40|||||||||2
1735635850000|2024-12-31 09:04:10|||||||||4
1735635860000|2024-12-31 09:04:20|1829.3|1826.3|1829.5|1826.5|1829.5|1826.5|1829.3|1826.3|1
1735635870000|2024-12-31 09:04:30|1829.7|1826.7|1830|1827|1830|1827|1829|1826|6
1735635880000|2024-12-31 09:04:40|||||||||1
1735635910000|2024-12-31 09:05:10|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|27
1735635920000|2024-12-31 09:05:20|1830|1827|1829|1826|1830|1827|1829|1826|2
1735635940000|2024-12-31 09:05:40|1829.7|1826.7|1829|1826|1829.7|1826.7|1829|1826|10
1735636000000|2024-12-31 09:06:40|1828|1825|1828|1825|1828|1825|1828|1825|6
1735636060000|2024-12-31 09:07:40|1827.7|1824.7|1827.5|1824.5|1827.7|1824.7|1827.5|1824.5|2
1735636070000|2024-12-31 09:07:50|1827|1824|1827|1824|1827|1824|1827|1824|0
1735636090000|2024-12-31 09:08:10|1827.7|1824.7|1827|1824|1827.7|1824.7|1827|1824|19
1735636140000|2024-12-31 09:09:00|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1
1735636160000|2024-12-31 09:09:20|1827.7|1824.7|1827.5|1824.5|1827.7|1824.7|1827|1824|1
1735636170000|2024-12-31 09:09:30|1827|1824|1827|1824|1827|1824|1827|1824|1
1735636220000|2024-12-31 09:10:20|||||||||2
1735636350000|2024-12-31 09:12:30|||||||||3
1735636370000|2024-12-31 09:12:50|||||||||2
1735636380000|2024-12-31 09:13:00|||||||||4
1735636510000|2024-12-31 09:15:10|||||||||1
1735636560000|2024-12-31 09:16:00|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|4
1735636570000|2024-12-31 09:16:10|1828|1825|1828|1825|1828|1825|1828|1825|0
1735636580000|2024-12-31 09:16:20|1829|1826|1829|1826|1829|1826|1829|1826|2
1735636610000|2024-12-31 09:16:50|||||||||1
1735636620000|2024-12-31 09:17:00|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1
1735636630000|2024-12-31 09:17:10|||||||||3
1735636650000|2024-12-31 09:17:30|1829|1826|1829.7|1826.7|1829.7|1826.7|1829|1826|11
1735636660000|2024-12-31 09:17:40|1830|1827|1830|1827|1830|1827|1830|1827|1
1735636680000|2024-12-31 09:18:00|||||||||1
1735636770000|2024-12-31 09:19:30|1829.3|1826.3|1829|1826|1829.3|1826.3|1829|1826|10
1735636860000|2024-12-31 09:21:00|1828.3|1825.3|1829|1826|1829|1826|1828.3|1825.3|17
1735636870000|2024-12-31 09:21:10|1828.5|1825.5|1828.3|1825.3|1828.5|1825.5|1828.3|1825.3|0
1735636890000|2024-12-31 09:21:30|1828|1825|1828|1825|1828|1825|1828|1825|0
1735636900000|2024-12-31 09:21:40|||||||||3
1735636990000|2024-12-31 09:23:10|||||||||1
1735637010000|2024-12-31 09:23:30|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|4
1735637020000|2024-12-31 09:23:40|1828|1825|1828|1825|1828|1825|1828|1825|0
1735637100000|2024-12-31 09:25:00|||||||||24
1735637110000|2024-12-31 09:25:10|||||||||2
1735637120000|2024-12-31 09:25:20|1828.5|1825.5|1828.3|1825.3|1828.5|1825.5|1828.3|1825.3|1
1735637130000|2024-12-31 09:25:30|1828|1825|1828|1825|1828|1825|1828|1825|1
1735637140000|2024-12-31 09:25:40|||||||||1
1735637190000|2024-12-31 09:26:30|||||||||1
1735637210000|2024-12-31 09:26:50|1828.5|1825.5|1828|1825|1828.5|1825.5|1828|1825|7
1735637220000|2024-12-31 09:27:00|1828.5|1825.5|1828.7|1825.7|1828.7|1825.7|1828.5|1825.5|2
1735637250000|2024-12-31 09:27:30|1829|1826|1829|1826|1829|1826|1829|1826|0
1735637340000|2024-12-31 09:29:00|||||||||3
1735637440000|2024-12-31 09:30:40|1830|1827|1830|1827|1830|1827|1830|1827|19
1735637460000|2024-12-31 09:31:00|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1
1735637470000|2024-12-31 09:31:10|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|0
1735637530000|2024-12-31 09:32:10|1831|1828|1831|1828|1831|1828|1831|1828|0
1735637540000|2024-12-31 09:32:20|||||||||2
1735637560000|2024-12-31 09:32:40|1831.6|1828.6|1832|1829|1832|1829|1831.6|1828.6|9
1735637590000|2024-12-31 09:33:10|||||||||1
1735637600000|2024-12-31 09:33:20|||||||||36
1735637610000|2024-12-31 09:33:30|1831.6|1828.6|1832|1829|1832|1829|1831.6|1828.6|6
1735637640000|2024-12-31 09:34:00|1831.6|1828.6|1832|1829|1832|1829|1831.6|1828.6|1
1735637690000|2024-12-31 09:34:50|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1
1735637700000|2024-12-31 09:35:00|1832|1829|1832|1829|1832|1829|1832|1829|0
1735637770000|2024-12-31 09:36:10|1831.6|1828.6|1831|1828|1831.6|1828.6|1831|1828|11
1735637800000|2024-12-31 09:36:40|||||||||7
1735637810000|2024-12-31 09:36:50|||||||||1
1735637850000|2024-12-31 09:37:30|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|6
1735637860000|2024-12-31 09:37:40|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|3
1735637870000|2024-12-31 09:37:50|1831|1828|1831|1828|1831|1828|1831|1828|0
1735637880000|2024-12-31 09:38:00|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|3
1735637890000|2024-12-31 09:38:10|1831|1828|1831|1828|1831|1828|1831|1828|0
1735637950000|2024-12-31 09:39:10|||||||||2
1735637960000|2024-12-31 09:39:20|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1
1735637970000|2024-12-31 09:39:30|1831.6|1828.6|1831|1828|1832|1829|1831|1828|17
1735638030000|2024-12-31 09:40:30|||||||||1
1735638050000|2024-12-31 09:40:50|||||||||1
1735638080000|2024-12-31 09:41:20|||||||||3
1735638170000|2024-12-31 09:42:50|||||||||1
1735638210000|2024-12-31 09:43:30|||||||||2
1735638220000|2024-12-31 09:43:40|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|2
1735638230000|2024-12-31 09:43:50|1832|1829|1832|1829|1832|1829|1832|1829|1
1735638240000|2024-12-31 09:44:00|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1
1735638250000|2024-12-31 09:44:10|1832|1829|1832|1829|1832|1829|1832|1829|0
1735638390000|2024-12-31 09:46:30|||||||||34
1735638500000|2024-12-31 09:48:20|||||||||11
1735638510000|2024-12-31 09:48:30|||||||||1
1735638600000|2024-12-31 09:50:00|||||||||3
1735638610000|2024-12-31 09:50:10|||||||||1
1735638630000|2024-12-31 09:50:30|||||||||6
1735638660000|2024-12-31 09:51:00|||||||||2
1735638750000|2024-12-31 09:52:30|||||||||1
1735638810000|2024-12-31 09:53:30|||||||||1
1735638860000|2024-12-31 09:54:20|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|58
1735638870000|2024-12-31 09:54:30|1832|1829|1832|1829|1832|1829|1832|1829|0
1735638880000|2024-12-31 09:54:40|||||||||2
1735638890000|2024-12-31 09:54:50|||||||||1
1735639020000|2024-12-31 09:57:00|||||||||1
1735639060000|2024-12-31 09:57:40|||||||||4
1735639110000|2024-12-31 09:58:30|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1
1735639120000|2024-12-31 09:58:40|||||||||2
1735639170000|2024-12-31 09:59:30|||||||||3
1735639200000|2024-12-31 10:00:00|1831.4|1828.4|1831.3|1828.3|1831.4|1828.4|1830.9|1827.9|12
1735639210000|2024-12-31 10:00:10|1830.9|1827.9|1831.9|1828.9|1831.9|1828.9|1830.9|1827.9|2
1735639320000|2024-12-31 10:02:00|||||||||1
1735639380000|2024-12-31 10:03:00|1830.9|1827.9|1831.9|1828.9|1831.9|1828.9|1830.9|1827.9|3
1735639420000|2024-12-31 10:03:40|||||||||7
1735639440000|2024-12-31 10:04:00|||||||||13
1735639490000|2024-12-31 10:04:50|||||||||11
1735639500000|2024-12-31 10:05:00|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|45
1735639510000|2024-12-31 10:05:10|||||||||14
1735639520000|2024-12-31 10:05:20|||||||||4
1735639530000|2024-12-31 10:05:30|||||||||1
1735639540000|2024-12-31 10:05:40|||||||||2
1735639570000|2024-12-31 10:06:10|||||||||2
1735639590000|2024-12-31 10:06:30|||||||||28
1735639650000|2024-12-31 10:07:30|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|0
1735639680000|2024-12-31 10:08:00|||||||||3
1735639690000|2024-12-31 10:08:10|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|0
1735639730000|2024-12-31 10:08:50|1834.9|1831.9|1837.3|1834.3|1838|1835|1834.9|1831.9|86
1735639740000|2024-12-31 10:09:00|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|36
1735639750000|2024-12-31 10:09:10|1837.3|1834.3|1837.3|1834.3|1837.6|1834.6|1837.3|1834.3|3
1735639760000|2024-12-31 10:09:20|||||||||2
1735639770000|2024-12-31 10:09:30|||||||||1
1735639780000|2024-12-31 10:09:40|1836.9|1833.9|1836.6|1833.6|1836.9|1833.9|1836.6|1833.6|1
1735639800000|2024-12-31 10:10:00|1836.3|1833.3|1835.9|1832.9|1836.3|1833.3|1835.9|1832.9|4
1735639810000|2024-12-31 10:10:10|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|0
1735639820000|2024-12-31 10:10:20|1834.9|1831.9|1835.3|1832.3|1835.3|1832.3|1834.9|1831.9|10
1735639830000|2024-12-31 10:10:30|1835.6|1832.6|1835.3|1832.3|1835.6|1832.6|1834.9|1831.9|1
1735639840000|2024-12-31 10:10:40|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1
1735639880000|2024-12-31 10:11:20|1836.3|1833.3|1836.9|1833.9|1836.9|1833.9|1836.3|1833.3|14
1735639890000|2024-12-31 10:11:30|1837.3|1834.3|1836.9|1833.9|1837.6|1834.6|1836.9|1833.9|5
1735639900000|2024-12-31 10:11:40|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|0
1735639920000|2024-12-31 10:12:00|1836.9|1833.9|1837.3|1834.3|1837.3|1834.3|1836.9|1833.9|2
1735639960000|2024-12-31 10:12:40|1837.6|1834.6|1836.9|1833.9|1837.6|1834.6|1836.9|1833.9|1
1735639970000|2024-12-31 10:12:50|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1
1735639980000|2024-12-31 10:13:00|||||||||1
1735640000000|2024-12-31 10:13:20|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|0
1735640010000|2024-12-31 10:13:30|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1
1735640040000|2024-12-31 10:14:00|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|0
1735640080000|2024-12-31 10:14:40|||||||||1
1735640100000|2024-12-31 10:15:00|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|0
1735640120000|2024-12-31 10:15:20|1837.1|1834.1|1837|1834|1837.1|1834.1|1836.6|1833.6|3
1735640130000|2024-12-31 10:15:30|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|0
1735640170000|2024-12-31 10:16:10|1836.9|1833.9|1837.1|1834.1|1837.1|1834.1|1836.9|1833.9|2
1735640190000|2024-12-31 10:16:30|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|0
1735640220000|2024-12-31 10:17:00|1837.3|1834.3|1837.6|1834.6|1837.6|1834.6|1837.3|1834.3|1
1735640290000|2024-12-31 10:18:10|1837.8|1834.8|1838.3|1835.3|1838.3|1835.3|1837.8|1834.8|6
1735640400000|2024-12-31 10:20:00|1838.1|1835.1|1837.9|1834.9|1838.3|1835.3|1837.9|1834.9|3
1735640410000|2024-12-31 10:20:10|1838.3|1835.3|1838.1|1835.1|1838.3|1835.3|1838.1|1835.1|1
1735640420000|2024-12-31 10:20:20|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|0
1735640430000|2024-12-31 10:20:30|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1
1735640440000|2024-12-31 10:20:40|1838.1|1835.1|1838.3|1835.3|1838.3|1835.3|1838.1|1835.1|0
1735640470000|2024-12-31 10:21:10|1838.1|1835.1|1837.6|1834.6|1838.1|1835.1|1837.6|1834.6|1
1735640480000|2024-12-31 10:21:20|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|2
1735640500000|2024-12-31 10:21:40|1837.6|1834.6|1837.9|1834.9|1837.9|1834.9|1837.6|1834.6|0
1735640510000|2024-12-31 10:21:50|1838.3|1835.3|1838.1|1835.1|1838.3|1835.3|1838.1|1835.1|0
1735640530000|2024-12-31 10:22:10|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|0
1735640540000|2024-12-31 10:22:20|1838|1835|1837.6|1834.6|1838|1835|1837.6|1834.6|3
1735640580000|2024-12-31 10:23:00|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|0
1735640600000|2024-12-31 10:23:20|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|5
1735640660000|2024-12-31 10:24:20|||||||||1
1735640680000|2024-12-31 10:24:40|1835.9|1832.9|1835.9|1832.9|1836.1|1833.1|1835.9|1832.9|8
1735640730000|2024-12-31 10:25:30|||||||||2
1735640770000|2024-12-31 10:26:10|||||||||1
1735640780000|2024-12-31 10:26:20|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|13
1735640790000|2024-12-31 10:26:30|1834.3|1831.3|1833.9|1830.9|1834.3|1831.3|1833.9|1830.9|1
1735640810000|2024-12-31 10:26:50|1833.6|1830.6|1833.1|1830.1|1833.9|1830.9|1833.1|1830.1|3
1735640820000|2024-12-31 10:27:00|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|5
1735640840000|2024-12-31 10:27:20|1833.1|1830.1|1832.9|1829.9|1833.1|1830.1|1832.9|1829.9|3
1735640870000|2024-12-31 10:27:50|||||||||2
1735641060000|2024-12-31 10:31:00|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|12
1735641100000|2024-12-31 10:31:40|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1
1735641120000|2024-12-31 10:32:00|1834.3|1831.3|1834.1|1831.1|1834.3|1831.3|1834.1|1831.1|11
1735641130000|2024-12-31 10:32:10|1833.9|1830.9|1833.6|1830.6|1833.9|1830.9|1833.6|1830.6|0
1735641180000|2024-12-31 10:33:00|||||||||1
1735641210000|2024-12-31 10:33:30|1833.9|1830.9|1834.3|1831.3|1834.3|1831.3|1833.9|1830.9|10
1735641260000|2024-12-31 10:34:20|1834.9|1831.9|1834.6|1831.6|1834.9|1831.9|1834.6|1831.6|2
1735641300000|2024-12-31 10:35:00|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|0
1735641340000|2024-12-31 10:35:40|||||||||1
1735641390000|2024-12-31 10:36:30|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|0
1735641430000|2024-12-31 10:37:10|1834.9|1831.9|1835.3|1832.3|1835.3|1832.3|1834.9|1831.9|7
1735641480000|2024-12-31 10:38:00|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|0
1735641550000|2024-12-31 10:39:10|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|0
1735641580000|2024-12-31 10:39:40|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|0
1735641640000|2024-12-31 10:40:40|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|0
1735641650000|2024-12-31 10:40:50|||||||||1
1735641700000|2024-12-31 10:41:40|1835.9|1832.9|1835.3|1832.3|1836.3|1833.3|1835.3|1832.3|4
1735641750000|2024-12-31 10:42:30|||||||||2
1735641820000|2024-12-31 10:43:40|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|0
1735641840000|2024-12-31 10:44:00|||||||||1
1735641880000|2024-12-31 10:44:40|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|0
1735641930000|2024-12-31 10:45:30|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|0
1735642050000|2024-12-31 10:47:30|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|0
1735642080000|2024-12-31 10:48:00|1833.6|1830.6|1832.9|1829.9|1833.6|1830.6|1832.9|1829.9|3
1735642090000|2024-12-31 10:48:10|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|2
1735642100000|2024-12-31 10:48:20|1833.3|1830.3|1833.1|1830.1|1833.3|1830.3|1832.9|1829.9|1
1735642110000|2024-12-31 10:48:30|1833.3|1830.3|1833.1|1830.1|1833.3|1830.3|1833.1|1830.1|1
1735642120000|2024-12-31 10:48:40|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|0
1735642200000|2024-12-31 10:50:00|||||||||3
1735642210000|2024-12-31 10:50:10|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|0
1735642380000|2024-12-31 10:53:00|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|0
1735642450000|2024-12-31 10:54:10|||||||||2
1735642650000|2024-12-31 10:57:30|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|0
1735642660000|2024-12-31 10:57:40|1832.9|1829.9|1833.3|1830.3|1833.6|1830.6|1832.9|1829.9|12
1735642680000|2024-12-31 10:58:00|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|0
1735642710000|2024-12-31 10:58:30|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|0
1735642730000|2024-12-31 10:58:50|||||||||2
1735642800000|2024-12-31 11:00:00|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1
1735642900000|2024-12-31 11:01:40|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|2
1735642920000|2024-12-31 11:02:00|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1
1735642930000|2024-12-31 11:02:10|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|0
1735642940000|2024-12-31 11:02:20|1831.6|1828.6|1830.9|1827.9|1831.6|1828.6|1830.9|1827.9|6
1735642960000|2024-12-31 11:02:40|1830.4|1827.4|1829.9|1826.9|1830.9|1827.9|1829.9|1826.9|3
1735642970000|2024-12-31 11:02:50|||||||||4
1735643020000|2024-12-31 11:03:40|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1
1735643030000|2024-12-31 11:03:50|||||||||5
1735643090000|2024-12-31 11:04:50|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1
1735643100000|2024-12-31 11:05:00|1827.9|1824.9|1828.4|1825.4|1828.7|1825.7|1827.9|1824.9|9
1735643120000|2024-12-31 11:05:20|1828.6|1825.6|1829.9|1826.9|1829.9|1826.9|1828.6|1825.6|17
1735643130000|2024-12-31 11:05:30|1829.7|1826.7|1829.9|1826.9|1829.9|1826.9|1829.6|1826.6|1
1735643140000|2024-12-31 11:05:40|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|0
1735643150000|2024-12-31 11:05:50|||||||||1
1735643180000|2024-12-31 11:06:20|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|6
1735643190000|2024-12-31 11:06:30|1828.4|1825.4|1827.9|1824.9|1828.4|1825.4|1827.9|1824.9|8
1735643220000|2024-12-31 11:07:00|||||||||4
1735643250000|2024-12-31 11:07:30|||||||||1
1735643260000|2024-12-31 11:07:40|||||||||3
1735643320000|2024-12-31 11:08:40|||||||||3
1735643450000|2024-12-31 11:10:50|||||||||3
1735643460000|2024-12-31 11:11:00|||||||||1
1735643480000|2024-12-31 11:11:20|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.2|1823.2|164
1735643490000|2024-12-31 11:11:30|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1
1735643500000|2024-12-31 11:11:40|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|5
1735643510000|2024-12-31 11:11:50|||||||||1
1735643520000|2024-12-31 11:12:00|||||||||2
1735643530000|2024-12-31 11:12:10|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|25
1735643560000|2024-12-31 11:12:40|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|16
1735643580000|2024-12-31 11:13:00|1826.7|1823.7|1826.9|1823.9|1826.9|1823.9|1826.7|1823.7|41
1735643590000|2024-12-31 11:13:10|1826.7|1823.7|1826.9|1823.9|1826.9|1823.9|1826.7|1823.7|1
1735643610000|2024-12-31 11:13:30|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1
1735643620000|2024-12-31 11:13:40|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|3
1735643630000|2024-12-31 11:13:50|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1
1735643640000|2024-12-31 11:14:00|1826.9|1823.9|1827.9|1824.9|1827.9|1824.9|1826.9|1823.9|5
1735643650000|2024-12-31 11:14:10|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|10
1735643680000|2024-12-31 11:14:40|1827.9|1824.9|1828.9|1825.9|1828.9|1825.9|1827.9|1824.9|15
1735643730000|2024-12-31 11:15:30|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1
1735643760000|2024-12-31 11:16:00|||||||||2
1735643800000|2024-12-31 11:16:40|||||||||1
1735643860000|2024-12-31 11:17:40|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1
1735643890000|2024-12-31 11:18:10|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|0
1735643910000|2024-12-31 11:18:30|1828.2|1825.2|1827.9|1824.9|1828.2|1825.2|1827.2|1824.2|23
1735643940000|2024-12-31 11:19:00|1828.2|1825.2|1827.9|1824.9|1828.2|1825.2|1827.7|1824.7|0
1735643950000|2024-12-31 11:19:10|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|3
1735643980000|2024-12-31 11:19:40|||||||||1
1735644000000|2024-12-31 11:20:00|||||||||2
1735644040000|2024-12-31 11:20:40|1827.9|1824.9|1828.2|1825.2|1828.2|1825.2|1827.9|1824.9|1
1735644050000|2024-12-31 11:20:50|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1
1735644060000|2024-12-31 11:21:00|1827.7|1824.7|1827.9|1824.9|1827.9|1824.9|1827.7|1824.7|3
1735644070000|2024-12-31 11:21:10|||||||||2
1735644080000|2024-12-31 11:21:20|1828.2|1825.2|1827.9|1824.9|1828.2|1825.2|1827.9|1824.9|3
1735644090000|2024-12-31 11:21:30|||||||||1
1735644100000|2024-12-31 11:21:40|||||||||3
1735644110000|2024-12-31 11:21:50|1827.7|1824.7|1827.9|1824.9|1827.9|1824.9|1827.7|1824.7|1
1735644120000|2024-12-31 11:22:00|1827.7|1824.7|1827.9|1824.9|1827.9|1824.9|1827.7|1824.7|2
1735644130000|2024-12-31 11:22:10|1827.7|1824.7|1827.7|1824.7|1827.9|1824.9|1827.5|1824.5|6
1735644160000|2024-12-31 11:22:40|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|0
1735644190000|2024-12-31 11:23:10|1828.2|1825.2|1827.9|1824.9|1828.2|1825.2|1827.9|1824.9|1
1735644200000|2024-12-31 11:23:20|||||||||1
1735644210000|2024-12-31 11:23:30|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|2
1735644220000|2024-12-31 11:23:40|||||||||1
1735644240000|2024-12-31 11:24:00|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|0
1735644280000|2024-12-31 11:24:40|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1
1735644330000|2024-12-31 11:25:30|||||||||1
1735644340000|2024-12-31 11:25:40|||||||||4
1735644350000|2024-12-31 11:25:50|||||||||2
1735644360000|2024-12-31 11:26:00|1827.2|1824.2|1826.9|1823.9|1827.2|1824.2|1826.9|1823.9|2
1735644370000|2024-12-31 11:26:10|||||||||1
1735644400000|2024-12-31 11:26:40|||||||||1
1735644420000|2024-12-31 11:27:00|||||||||3
1735644430000|2024-12-31 11:27:10|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|14
1735644440000|2024-12-31 11:27:20|||||||||1
1735644450000|2024-12-31 11:27:30|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|0
1735644460000|2024-12-31 11:27:40|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1
1735644500000|2024-12-31 11:28:20|||||||||2
1735644510000|2024-12-31 11:28:30|||||||||2
1735644520000|2024-12-31 11:28:40|1826.9|1823.9|1827.2|1824.2|1827.2|1824.2|1826.7|1823.7|11
1735644530000|2024-12-31 11:28:50|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|2
1735644540000|2024-12-31 11:29:00|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|0
1735644580000|2024-12-31 11:29:40|||||||||1
1735644610000|2024-12-31 11:30:10|||||||||3
1735644620000|2024-12-31 11:30:20|||||||||2
1735644630000|2024-12-31 11:30:30|1826.9|1823.9|1826.7|1823.7|1826.9|1823.9|1826.5|1823.5|3
1735644640000|2024-12-31 11:30:40|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|3
1735644650000|2024-12-31 11:30:50|1826.7|1823.7|1826.9|1823.9|1826.9|1823.9|1826.7|1823.7|2
1735644660000|2024-12-31 11:31:00|1826.7|1823.7|1826.9|1823.9|1826.9|1823.9|1826.7|1823.7|1
1735644680000|2024-12-31 11:31:20|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|0
1735644690000|2024-12-31 11:31:30|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|0
1735644700000|2024-12-31 11:31:40|1827.2|1824.2|1827.9|1824.9|1827.9|1824.9|1827.2|1824.2|16
1735644730000|2024-12-31 11:32:10|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|0
1735644750000|2024-12-31 11:32:30|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|0
1735644760000|2024-12-31 11:32:40|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1
1735644790000|2024-12-31 11:33:10|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|0
1735644810000|2024-12-31 11:33:30|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|0
1735644820000|2024-12-31 11:33:40|1828.5|1825.5|1828.2|1825.2|1828.5|1825.5|1828.2|1825.2|1
1735644830000|2024-12-31 11:33:50|1828.4|1825.4|1828.2|1825.2|1828.4|1825.4|1828.2|1825.2|0
1735644850000|2024-12-31 11:34:10|||||||||1
1735644880000|2024-12-31 11:34:40|||||||||1
1735644930000|2024-12-31 11:35:30|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|0
1735644940000|2024-12-31 11:35:40|||||||||1
1735645000000|2024-12-31 11:36:40|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|2
1735645030000|2024-12-31 11:37:10|||||||||1
1735645060000|2024-12-31 11:37:40|||||||||1
1735645080000|2024-12-31 11:38:00|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|3
1735645090000|2024-12-31 11:38:10|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|51
1735645100000|2024-12-31 11:38:20|1829.9|1826.9|1829.6|1826.6|1829.9|1826.9|1829.6|1826.6|3
1735645110000|2024-12-31 11:38:30|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.1|1827.1|9
1735645120000|2024-12-31 11:38:40|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1
1735645140000|2024-12-31 11:39:00|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|6
1735645150000|2024-12-31 11:39:10|||||||||20
1735645180000|2024-12-31 11:39:40|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1
1735645200000|2024-12-31 11:40:00|1831.9|1828.9|1831.6|1828.6|1831.9|1828.9|1831.6|1828.6|1
1735645240000|2024-12-31 11:40:40|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1
1735645260000|2024-12-31 11:41:00|||||||||1
1735645290000|2024-12-31 11:41:30|1832.3|1829.3|1831.6|1828.6|1832.3|1829.3|1831.6|1828.6|3
1735645300000|2024-12-31 11:41:40|1831.2|1828.2|1831.1|1828.1|1831.6|1828.6|1830.9|1827.9|9
1735645310000|2024-12-31 11:41:50|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1
1735645320000|2024-12-31 11:42:00|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|0
1735645330000|2024-12-31 11:42:10|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|0
1735645340000|2024-12-31 11:42:20|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|11
1735645350000|2024-12-31 11:42:30|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|0
1735645370000|2024-12-31 11:42:50|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1
1735645380000|2024-12-31 11:43:00|1830.9|1827.9|1831.6|1828.6|1831.6|1828.6|1830.9|1827.9|2
1735645390000|2024-12-31 11:43:10|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|0
1735645400000|2024-12-31 11:43:20|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|0
1735645410000|2024-12-31 11:43:30|||||||||1
1735645420000|2024-12-31 11:43:40|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|26
1735645460000|2024-12-31 11:44:20|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|2
1735645470000|2024-12-31 11:44:30|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|0
1735645480000|2024-12-31 11:44:40|||||||||1
1735645540000|2024-12-31 11:45:40|||||||||1
1735645590000|2024-12-31 11:46:30|||||||||4
1735645680000|2024-12-31 11:48:00|||||||||17
1735645700000|2024-12-31 11:48:20|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|52
1735645710000|2024-12-31 11:48:30|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|0
1735645740000|2024-12-31 11:49:00|||||||||1
1735645770000|2024-12-31 11:49:30|1831.2|1828.2|1832.2|1829.2|1832.2|1829.2|1831.2|1828.2|17
1735645830000|2024-12-31 11:50:30|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|9
1735645840000|2024-12-31 11:50:40|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|10
1735645870000|2024-12-31 11:51:10|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|0
1735645890000|2024-12-31 11:51:30|1832.9|1829.9|1833.2|1830.2|1833.2|1830.2|1832.9|1829.9|1
1735645900000|2024-12-31 11:51:40|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|7
1735645920000|2024-12-31 11:52:00|1832.6|1829.6|1833.2|1830.2|1833.2|1830.2|1832.6|1829.6|2
1735645930000|2024-12-31 11:52:10|1833.9|1830.9|1833.2|1830.2|1834.2|1831.2|1833.2|1830.2|15
1735645940000|2024-12-31 11:52:20|||||||||1
1735645960000|2024-12-31 11:52:40|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|0
1735645990000|2024-12-31 11:53:10|1833.2|1830.2|1832.9|1829.9|1833.2|1830.2|1832.9|1829.9|4
1735646210000|2024-12-31 11:56:50|1833.2|1830.2|1834.2|1831.2|1834.2|1831.2|1833.2|1830.2|25
1735646230000|2024-12-31 11:57:10|1834.9|1831.9|1835.2|1832.2|1836.2|1833.2|1834.9|1831.9|22
1735646240000|2024-12-31 11:57:20|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|4
1735646250000|2024-12-31 11:57:30|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|3
1735646260000|2024-12-31 11:57:40|1835.2|1832.2|1836.2|1833.2|1836.2|1833.2|1835.2|1832.2|24
1735646280000|2024-12-31 11:58:00|||||||||1
1735646340000|2024-12-31 11:59:00|||||||||12
1735646360000|2024-12-31 11:59:20|||||||||1
1735646380000|2024-12-31 11:59:40|||||||||1
1735646390000|2024-12-31 11:59:50|||||||||1
1735646490000|2024-12-31 12:01:30|1836.9|1833.9|1836.2|1833.2|1836.9|1833.9|1836.2|1833.2|3
1735646520000|2024-12-31 12:02:00|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|24
1735646530000|2024-12-31 12:02:10|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1836.2|1833.2|3
1735646540000|2024-12-31 12:02:20|||||||||3
1735646550000|2024-12-31 12:02:30|1836.7|1833.7|1836.4|1833.4|1836.7|1833.7|1836.2|1833.2|11
1735646560000|2024-12-31 12:02:40|1836.9|1833.9|1837.2|1834.2|1837.2|1834.2|1836.9|1833.9|0
1735646580000|2024-12-31 12:03:00|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|24
1735646590000|2024-12-31 12:03:10|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|0
1735646620000|2024-12-31 12:03:40|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|0
1735646640000|2024-12-31 12:04:00|1837.6|1834.6|1837.9|1834.9|1837.9|1834.9|1837.6|1834.6|11
1735646650000|2024-12-31 12:04:10|1837.6|1834.6|1837.4|1834.4|1837.6|1834.6|1837.2|1834.2|5
1735646680000|2024-12-31 12:04:40|1837.9|1834.9|1837.2|1834.2|1837.9|1834.9|1837.2|1834.2|4
1735646690000|2024-12-31 12:04:50|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|2
1735646700000|2024-12-31 12:05:00|1836.9|1833.9|1836.2|1833.2|1836.9|1833.9|1836.2|1833.2|0
1735646710000|2024-12-31 12:05:10|1835.7|1832.7|1835.7|1832.7|1835.9|1832.9|1835.7|1832.7|2
1735646730000|2024-12-31 12:05:30|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|10
1735646740000|2024-12-31 12:05:40|1835.9|1832.9|1836.2|1833.2|1836.2|1833.2|1835.9|1832.9|9
1735646750000|2024-12-31 12:05:50|||||||||1
1735646760000|2024-12-31 12:06:00|1837.2|1834.2|1837.6|1834.6|1837.6|1834.6|1837.2|1834.2|7
1735646770000|2024-12-31 12:06:10|1837.2|1834.2|1837.4|1834.4|1837.4|1834.4|1837.2|1834.2|2
1735646780000|2024-12-31 12:06:20|1837.2|1834.2|1837.4|1834.4|1837.4|1834.4|1837.2|1834.2|0
1735646800000|2024-12-31 12:06:40|1838.2|1835.2|1837.9|1834.9|1838.2|1835.2|1837.9|1834.9|2
1735646810000|2024-12-31 12:06:50|1837.6|1834.6|1837.4|1834.4|1837.6|1834.6|1837.2|1834.2|0
1735646820000|2024-12-31 12:07:00|1837.6|1834.6|1838.2|1835.2|1838.4|1835.4|1837.6|1834.6|3
1735646830000|2024-12-31 12:07:10|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|0
1735646850000|2024-12-31 12:07:30|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|0
1735646860000|2024-12-31 12:07:40|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|2
1735646890000|2024-12-31 12:08:10|||||||||1
1735646910000|2024-12-31 12:08:30|||||||||1
1735646920000|2024-12-31 12:08:40|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1
1735646940000|2024-12-31 12:09:00|1837.6|1834.6|1837.2|1834.2|1838.2|1835.2|1837.2|1834.2|5
1735646960000|2024-12-31 12:09:20|||||||||1
1735646970000|2024-12-31 12:09:30|1836.9|1833.9|1836.7|1833.7|1836.9|1833.9|1836.2|1833.2|3
1735646990000|2024-12-31 12:09:50|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|0
1735647020000|2024-12-31 12:10:20|||||||||1
1735647040000|2024-12-31 12:10:40|||||||||1
1735647120000|2024-12-31 12:12:00|||||||||1
1735647130000|2024-12-31 12:12:10|||||||||3
1735647170000|2024-12-31 12:12:50|||||||||1
1735647180000|2024-12-31 12:13:00|||||||||2
1735647200000|2024-12-31 12:13:20|||||||||2
1735647210000|2024-12-31 12:13:30|||||||||2
1735647230000|2024-12-31 12:13:50|||||||||3
1735647240000|2024-12-31 12:14:00|||||||||2
1735647250000|2024-12-31 12:14:10|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.4|1833.4|3
1735647280000|2024-12-31 12:14:40|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1
1735647310000|2024-12-31 12:15:10|||||||||1
1735647390000|2024-12-31 12:16:30|||||||||2
1735647430000|2024-12-31 12:17:10|||||||||1
1735647460000|2024-12-31 12:17:40|||||||||1
1735647470000|2024-12-31 12:17:50|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|2
1735647480000|2024-12-31 12:18:00|1835.2|1832.2|1835.2|1832.2|1835.7|1832.7|1835.2|1832.2|6
1735647490000|2024-12-31 12:18:10|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|3
1735647520000|2024-12-31 12:18:40|||||||||1
1735647570000|2024-12-31 12:19:30|||||||||1
1735647580000|2024-12-31 12:19:40|||||||||1
1735647600000|2024-12-31 12:20:00|1836.9|1833.9|1837.2|1834.2|1837.2|1834.2|1836.2|1833.2|65
1735647610000|2024-12-31 12:20:10|||||||||1
1735647630000|2024-12-31 12:20:30|||||||||2
1735647660000|2024-12-31 12:21:00|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|16
1735647670000|2024-12-31 12:21:10|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|3
1735647690000|2024-12-31 12:21:30|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|3
1735647740000|2024-12-31 12:22:20|||||||||4
1735647810000|2024-12-31 12:23:30|||||||||1
1735647820000|2024-12-31 12:23:40|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|76
1735647830000|2024-12-31 12:23:50|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|2
1735647840000|2024-12-31 12:24:00|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|0
1735647860000|2024-12-31 12:24:20|1838.6|1835.6|1838.2|1835.2|1838.6|1835.6|1838.2|1835.2|1
1735647870000|2024-12-31 12:24:30|||||||||2
1735647880000|2024-12-31 12:24:40|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|0
1735647920000|2024-12-31 12:25:20|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|4
1735647930000|2024-12-31 12:25:30|1837.4|1834.4|1837.2|1834.2|1837.4|1834.4|1837.2|1834.2|0
1735648040000|2024-12-31 12:27:20|||||||||1
1735648050000|2024-12-31 12:27:30|||||||||1
1735648060000|2024-12-31 12:27:40|1836.6|1833.6|1837.2|1834.2|1837.2|1834.2|1836.6|1833.6|33
1735648070000|2024-12-31 12:27:50|1837.9|1834.9|1838.2|1835.2|1838.2|1835.2|1837.9|1834.9|2
1735648110000|2024-12-31 12:28:30|||||||||1
1735648130000|2024-12-31 12:28:50|||||||||1
1735648150000|2024-12-31 12:29:10|||||||||1
1735648240000|2024-12-31 12:30:40|||||||||1
1735648250000|2024-12-31 12:30:50|1837.7|1834.7|1838.2|1835.2|1838.2|1835.2|1837.7|1834.7|1
1735648310000|2024-12-31 12:31:50|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1
1735648330000|2024-12-31 12:32:10|1839.6|1836.6|1839.2|1836.2|1839.6|1836.6|1839.2|1836.2|4
1735648360000|2024-12-31 12:32:40|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|2
1735648370000|2024-12-31 12:32:50|||||||||1
1735648390000|2024-12-31 12:33:10|1839.2|1836.2|1839.2|1836.2|1839.4|1836.4|1839.2|1836.2|2
1735648420000|2024-12-31 12:33:40|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|0
1735648440000|2024-12-31 12:34:00|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|0
1735648450000|2024-12-31 12:34:10|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|2
1735648460000|2024-12-31 12:34:20|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|0
1735648480000|2024-12-31 12:34:40|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|0
1735648500000|2024-12-31 12:35:00|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|0
1735648530000|2024-12-31 12:35:30|||||||||1
1735648580000|2024-12-31 12:36:20|||||||||1
1735648590000|2024-12-31 12:36:30|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|3
1735648600000|2024-12-31 12:36:40|1840.6|1837.6|1840.9|1837.9|1841.1|1838.1|1840.6|1837.6|60
1735648610000|2024-12-31 12:36:50|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1
1735648620000|2024-12-31 12:37:00|1840.9|1837.9|1841.6|1838.6|1841.6|1838.6|1840.9|1837.9|4
1735648630000|2024-12-31 12:37:10|||||||||2
1735648640000|2024-12-31 12:37:20|||||||||2
1735648660000|2024-12-31 12:37:40|1841.2|1838.2|1839.9|1836.9|1841.2|1838.2|1839.9|1836.9|6
1735648680000|2024-12-31 12:38:00|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|0
1735648740000|2024-12-31 12:39:00|1840.6|1837.6|1841.2|1838.2|1841.2|1838.2|1840.6|1837.6|17
1735648750000|2024-12-31 12:39:10|1841.4|1838.4|1841.2|1838.2|1842.2|1839.2|1841.2|1838.2|19
1735648760000|2024-12-31 12:39:20|||||||||6
1735648790000|2024-12-31 12:39:50|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|16
1735648800000|2024-12-31 12:40:00|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|0
1735648840000|2024-12-31 12:40:40|||||||||1
1735648850000|2024-12-31 12:40:50|1840.2|1837.2|1840.2|1837.2|1840.6|1837.6|1840.2|1837.2|8
1735648870000|2024-12-31 12:41:10|1839.4|1836.4|1839.2|1836.2|1839.4|1836.4|1839.2|1836.2|8
1735648890000|2024-12-31 12:41:30|||||||||12
1735648900000|2024-12-31 12:41:40|1839.7|1836.7|1839.2|1836.2|1839.7|1836.7|1838.4|1835.4|56
1735648910000|2024-12-31 12:41:50|1838.9|1835.9|1839.2|1836.2|1839.2|1836.2|1838.9|1835.9|26
1735648920000|2024-12-31 12:42:00|1838.5|1835.5|1839.2|1836.2|1839.2|1836.2|1838.2|1835.2|15
1735648930000|2024-12-31 12:42:10|1839.9|1836.9|1839.2|1836.2|1839.9|1836.9|1839.2|1836.2|10
1735648940000|2024-12-31 12:42:20|||||||||10
1735648960000|2024-12-31 12:42:40|||||||||1
1735648970000|2024-12-31 12:42:50|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|5
1735648990000|2024-12-31 12:43:10|||||||||1
1735649000000|2024-12-31 12:43:20|||||||||1
1735649010000|2024-12-31 12:43:30|||||||||3
1735649020000|2024-12-31 12:43:40|||||||||1
1735649050000|2024-12-31 12:44:10|||||||||1
1735649070000|2024-12-31 12:44:30|||||||||2
1735649090000|2024-12-31 12:44:50|1840.9|1837.9|1842.2|1839.2|1842.2|1839.2|1840.9|1837.9|42
1735649100000|2024-12-31 12:45:00|1841.6|1838.6|1842.2|1839.2|1842.2|1839.2|1841.6|1838.6|11
1735649110000|2024-12-31 12:45:10|||||||||2
1735649120000|2024-12-31 12:45:20|||||||||5
1735649130000|2024-12-31 12:45:30|||||||||3
1735649140000|2024-12-31 12:45:40|1843.2|1840.2|1844.4|1841.4|1844.4|1841.4|1843.2|1840.2|6
1735649150000|2024-12-31 12:45:50|1844.6|1841.6|1845.3|1842.3|1845.3|1842.3|1844.6|1841.6|158
1735649160000|2024-12-31 12:46:00|1845.9|1842.9|1845.2|1842.2|1845.9|1842.9|1844.6|1841.6|14
1735649170000|2024-12-31 12:46:10|1845.4|1842.4|1845.2|1842.2|1845.4|1842.4|1844.9|1841.9|18
1735649180000|2024-12-31 12:46:20|1844.6|1841.6|1844.9|1841.9|1844.9|1841.9|1844.6|1841.6|5
1735649190000|2024-12-31 12:46:30|||||||||6
1735649200000|2024-12-31 12:46:40|||||||||3
1735649210000|2024-12-31 12:46:50|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|5
1735649220000|2024-12-31 12:47:00|1844.2|1841.2|1844.3|1841.3|1844.6|1841.6|1843.9|1840.9|12
1735649230000|2024-12-31 12:47:10|1844.4|1841.4|1844.6|1841.6|1844.6|1841.6|1844.4|1841.4|3
1735649240000|2024-12-31 12:47:20|||||||||2
1735649250000|2024-12-31 12:47:30|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|4
1735649260000|2024-12-31 12:47:40|1844.6|1841.6|1844.2|1841.2|1844.6|1841.6|1844.2|1841.2|8
1735649280000|2024-12-31 12:48:00|||||||||3
1735649300000|2024-12-31 12:48:20|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|3
1735649310000|2024-12-31 12:48:30|1843.9|1840.9|1844.2|1841.2|1844.2|1841.2|1843.9|1840.9|3
1735649320000|2024-12-31 12:48:40|||||||||2
1735649330000|2024-12-31 12:48:50|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.6|1840.6|16
1735649340000|2024-12-31 12:49:00|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|1843.2|1840.2|14
1735649350000|2024-12-31 12:49:10|||||||||3
1735649360000|2024-12-31 12:49:20|||||||||2
1735649370000|2024-12-31 12:49:30|1843.9|1840.9|1843.2|1840.2|1843.9|1840.9|1843.2|1840.2|5
1735649380000|2024-12-31 12:49:40|||||||||11
1735649390000|2024-12-31 12:49:50|||||||||3
1735649400000|2024-12-31 12:50:00|||||||||2
1735649410000|2024-12-31 12:50:10|1842.6|1839.6|1842.9|1839.9|1842.9|1839.9|1842.6|1839.6|11
1735649420000|2024-12-31 12:50:20|||||||||2
1735649440000|2024-12-31 12:50:40|||||||||2
1735649460000|2024-12-31 12:51:00|1842.6|1839.6|1843.4|1840.4|1843.6|1840.6|1842.6|1839.6|4
1735649470000|2024-12-31 12:51:10|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1
1735649480000|2024-12-31 12:51:20|||||||||2
1735649510000|2024-12-31 12:51:50|||||||||2
1735649540000|2024-12-31 12:52:20|||||||||2
1735649550000|2024-12-31 12:52:30|||||||||4
1735649570000|2024-12-31 12:52:50|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|10
1735649590000|2024-12-31 12:53:10|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.2|1839.2|12
1735649600000|2024-12-31 12:53:20|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|0
1735649620000|2024-12-31 12:53:40|1841.6|1838.6|1840.9|1837.9|1841.6|1838.6|1840.9|1837.9|7
1735649630000|2024-12-31 12:53:50|1840.2|1837.2|1840.2|1837.2|1840.4|1837.4|1840.2|1837.2|7
1735649640000|2024-12-31 12:54:00|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|4
1735649650000|2024-12-31 12:54:10|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|8
1735649670000|2024-12-31 12:54:30|1840.5|1837.5|1840.6|1837.6|1840.9|1837.9|1840.2|1837.2|5
1735649680000|2024-12-31 12:54:40|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1
1735649700000|2024-12-31 12:55:00|||||||||1
1735649710000|2024-12-31 12:55:10|1840.6|1837.6|1840.7|1837.7|1840.7|1837.7|1840.4|1837.4|5
1735649730000|2024-12-31 12:55:30|1840.4|1837.4|1840.9|1837.9|1840.9|1837.9|1840.4|1837.4|0
1735649740000|2024-12-31 12:55:40|1841.3|1838.3|1842.2|1839.2|1842.2|1839.2|1841.3|1838.3|18
1735649750000|2024-12-31 12:55:50|||||||||2
1735649770000|2024-12-31 12:56:10|||||||||1
1735649790000|2024-12-31 12:56:30|||||||||3
1735649810000|2024-12-31 12:56:50|1841.9|1838.9|1841.2|1838.2|1841.9|1838.9|1841.2|1838.2|5
1735649820000|2024-12-31 12:57:00|||||||||1
1735649840000|2024-12-31 12:57:20|||||||||1
1735649860000|2024-12-31 12:57:40|||||||||2
1735649880000|2024-12-31 12:58:00|||||||||2
1735649910000|2024-12-31 12:58:30|1840.9|1837.9|1840.2|1837.2|1840.9|1837.9|1840.2|1837.2|1
1735649920000|2024-12-31 12:58:40|||||||||2
1735649930000|2024-12-31 12:58:50|||||||||34
1735649950000|2024-12-31 12:59:10|||||||||3
1735649970000|2024-12-31 12:59:30|||||||||3
1735649980000|2024-12-31 12:59:40|||||||||2
1735649990000|2024-12-31 12:59:50|||||||||2
1735650000000|2024-12-31 13:00:00|1839.2|1836.2|1838.2|1835.2|1839.2|1836.2|1838.2|1835.2|35
1735650020000|2024-12-31 13:00:20|1837.9|1834.9|1835.2|1832.2|1837.9|1834.9|1835.2|1832.2|35
1735650030000|2024-12-31 13:00:30|1834.9|1831.9|1833.7|1830.7|1834.9|1831.9|1833.7|1830.7|23
1735650040000|2024-12-31 13:00:40|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1
1735650050000|2024-12-31 13:00:50|||||||||3
1735650060000|2024-12-31 13:01:00|1832.2|1829.2|1833.2|1830.2|1833.2|1830.2|1832.2|1829.2|22
1735650070000|2024-12-31 13:01:10|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|65
1735650080000|2024-12-31 13:01:20|1832.2|1829.2|1831.8|1828.8|1832.2|1829.2|1831.8|1828.8|18
1735650100000|2024-12-31 13:01:40|||||||||8
1735650110000|2024-12-31 13:01:50|1832.5|1829.5|1831.8|1828.8|1832.8|1829.8|1831.8|1828.8|8
1735650120000|2024-12-31 13:02:00|||||||||3
1735650130000|2024-12-31 13:02:10|||||||||1
1735650140000|2024-12-31 13:02:20|1832.8|1829.8|1833.8|1830.8|1834.2|1831.2|1832.8|1829.8|31
1735650160000|2024-12-31 13:02:40|1833.7|1830.7|1834|1831|1834.5|1831.5|1833.5|1830.5|53
1735650170000|2024-12-31 13:02:50|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|3
1735650200000|2024-12-31 13:03:20|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|12
1735650210000|2024-12-31 13:03:30|1833.8|1830.8|1832.8|1829.8|1833.8|1830.8|1832.8|1829.8|17
1735650220000|2024-12-31 13:03:40|1831.8|1828.8|1831.8|1828.8|1832|1829|1831.8|1828.8|156
1735650230000|2024-12-31 13:03:50|||||||||4
1735650260000|2024-12-31 13:04:20|||||||||1
1735650330000|2024-12-31 13:05:30|||||||||1
1735650350000|2024-12-31 13:05:50|||||||||16
1735650360000|2024-12-31 13:06:00|||||||||15
1735650370000|2024-12-31 13:06:10|||||||||5
1735650390000|2024-12-31 13:06:30|||||||||10
1735650410000|2024-12-31 13:06:50|||||||||1
1735650420000|2024-12-31 13:07:00|||||||||2
1735650430000|2024-12-31 13:07:10|1830.8|1827.8|1831.8|1828.8|1832.3|1829.3|1830.8|1827.8|63
1735650440000|2024-12-31 13:07:20|||||||||1
1735650450000|2024-12-31 13:07:30|||||||||1
1735650470000|2024-12-31 13:07:50|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|51
1735650480000|2024-12-31 13:08:00|1830.5|1827.5|1830.8|1827.8|1830.8|1827.8|1830.5|1827.5|2
1735650510000|2024-12-31 13:08:30|||||||||5
1735650520000|2024-12-31 13:08:40|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|19
1735650580000|2024-12-31 13:09:40|||||||||4
1735650600000|2024-12-31 13:10:00|1830.8|1827.8|1830.5|1827.5|1830.8|1827.8|1830.5|1827.5|23
1735650610000|2024-12-31 13:10:10|1830.8|1827.8|1829.8|1826.8|1830.8|1827.8|1828.8|1825.8|29
1735650620000|2024-12-31 13:10:20|1829.5|1826.5|1828.8|1825.8|1829.5|1826.5|1828.8|1825.8|47
1735650650000|2024-12-31 13:10:50|||||||||1
1735650680000|2024-12-31 13:11:20|||||||||1
1735650690000|2024-12-31 13:11:30|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|46
1735650700000|2024-12-31 13:11:40|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|7
1735650710000|2024-12-31 13:11:50|||||||||2
1735650720000|2024-12-31 13:12:00|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|11
1735650750000|2024-12-31 13:12:30|||||||||2
1735650760000|2024-12-31 13:12:40|||||||||2
1735650780000|2024-12-31 13:13:00|||||||||2
1735650820000|2024-12-31 13:13:40|||||||||5
1735650830000|2024-12-31 13:13:50|||||||||2
1735650840000|2024-12-31 13:14:00|1828.8|1825.8|1829.5|1826.5|1829.5|1826.5|1828.8|1825.8|63
1735650870000|2024-12-31 13:14:30|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|0
1735650900000|2024-12-31 13:15:00|||||||||13
1735650920000|2024-12-31 13:15:20|||||||||3
1735650930000|2024-12-31 13:15:30|||||||||1
1735650950000|2024-12-31 13:15:50|||||||||5
1735650960000|2024-12-31 13:16:00|1832.2|1829.2|1832.8|1829.8|1832.8|1829.8|1832.2|1829.2|7
1735650980000|2024-12-31 13:16:20|||||||||3
1735650990000|2024-12-31 13:16:30|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|7
1735651000000|2024-12-31 13:16:40|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1832.8|1829.8|21
1735651010000|2024-12-31 13:16:50|||||||||5
1735651020000|2024-12-31 13:17:00|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|2
1735651030000|2024-12-31 13:17:10|1833.2|1830.2|1832.8|1829.8|1833.2|1830.2|1832.8|1829.8|22
1735651040000|2024-12-31 13:17:20|||||||||18
1735651060000|2024-12-31 13:17:40|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1
1735651100000|2024-12-31 13:18:20|||||||||2
1735651190000|2024-12-31 13:19:50|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|2
1735651200000|2024-12-31 13:20:00|||||||||1
1735651210000|2024-12-31 13:20:10|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|8
1735651220000|2024-12-31 13:20:20|||||||||1
1735651270000|2024-12-31 13:21:10|1833.8|1830.8|1836.5|1833.5|1836.5|1833.5|1833.8|1830.8|25
1735651280000|2024-12-31 13:21:20|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1
1735651290000|2024-12-31 13:21:30|||||||||6
1735651330000|2024-12-31 13:22:10|||||||||3
1735651340000|2024-12-31 13:22:20|||||||||1
1735651370000|2024-12-31 13:22:50|||||||||1
1735651380000|2024-12-31 13:23:00|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|2
1735651390000|2024-12-31 13:23:10|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|0
1735651410000|2024-12-31 13:23:30|||||||||1
1735651440000|2024-12-31 13:24:00|||||||||2
1735651450000|2024-12-31 13:24:10|1836.5|1833.5|1836.2|1833.2|1836.5|1833.5|1835.8|1832.8|17
1735651490000|2024-12-31 13:24:50|||||||||1
1735651520000|2024-12-31 13:25:20|1835.2|1832.2|1835.5|1832.5|1835.5|1832.5|1835.2|1832.2|19
1735651540000|2024-12-31 13:25:40|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|0
1735651560000|2024-12-31 13:26:00|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|10
1735651570000|2024-12-31 13:26:10|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|0
1735651580000|2024-12-31 13:26:20|1834.8|1831.8|1833.8|1830.8|1834.8|1831.8|1833.8|1830.8|19
1735651600000|2024-12-31 13:26:40|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|13
1735651650000|2024-12-31 13:27:30|||||||||11
1735651680000|2024-12-31 13:28:00|||||||||18
1735651730000|2024-12-31 13:28:50|||||||||20
1735651740000|2024-12-31 13:29:00|||||||||2
1735651760000|2024-12-31 13:29:20|||||||||9
1735651780000|2024-12-31 13:29:40|1833.5|1830.5|1833.8|1830.8|1834.1|1831.1|1833|1830|40
1735651800000|2024-12-31 13:30:00|1833.5|1830.5|1832.8|1829.8|1833.5|1830.5|1832.8|1829.8|7
1735651850000|2024-12-31 13:30:50|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|12
1735651860000|2024-12-31 13:31:00|||||||||12
1735651870000|2024-12-31 13:31:10|||||||||1
1735651880000|2024-12-31 13:31:20|||||||||1
1735651910000|2024-12-31 13:31:50|1832.5|1829.5|1831.8|1828.8|1832.5|1829.5|1831.8|1828.8|9
1735651920000|2024-12-31 13:32:00|||||||||1
1735651970000|2024-12-31 13:32:50|||||||||9
1735651990000|2024-12-31 13:33:10|||||||||1
1735652000000|2024-12-31 13:33:20|||||||||3
1735652010000|2024-12-31 13:33:30|||||||||1
1735652030000|2024-12-31 13:33:50|1832.8|1829.8|1833.5|1830.5|1833.5|1830.5|1832.8|1829.8|112
1735652040000|2024-12-31 13:34:00|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|3
1735652060000|2024-12-31 13:34:20|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|3
1735652070000|2024-12-31 13:34:30|||||||||11
1735652080000|2024-12-31 13:34:40|1833|1830|1833.5|1830.5|1833.5|1830.5|1833|1830|3
1735652100000|2024-12-31 13:35:00|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|0
1735652130000|2024-12-31 13:35:30|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|0
1735652140000|2024-12-31 13:35:40|||||||||1
1735652150000|2024-12-31 13:35:50|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|25
1735652160000|2024-12-31 13:36:00|||||||||6
1735652170000|2024-12-31 13:36:10|1832.5|1829.5|1832.8|1829.8|1832.8|1829.8|1832.5|1829.5|3
1735652180000|2024-12-31 13:36:20|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|2
1735652190000|2024-12-31 13:36:30|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1
1735652210000|2024-12-31 13:36:50|||||||||1
1735652220000|2024-12-31 13:37:00|||||||||5
1735652230000|2024-12-31 13:37:10|1832|1829|1831.8|1828.8|1832.3|1829.3|1831.8|1828.8|2
1735652250000|2024-12-31 13:37:30|||||||||1
1735652260000|2024-12-31 13:37:40|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|36
1735652270000|2024-12-31 13:37:50|1832.5|1829.5|1832.8|1829.8|1832.8|1829.8|1832.5|1829.5|17
1735652280000|2024-12-31 13:38:00|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|19
1735652320000|2024-12-31 13:38:40|||||||||10
1735652350000|2024-12-31 13:39:10|||||||||1
1735652370000|2024-12-31 13:39:30|||||||||1
1735652380000|2024-12-31 13:39:40|||||||||12
1735652390000|2024-12-31 13:39:50|||||||||1
1735652400000|2024-12-31 13:40:00|||||||||3
1735652410000|2024-12-31 13:40:10|||||||||1
1735652420000|2024-12-31 13:40:20|||||||||1
1735652440000|2024-12-31 13:40:40|||||||||1
1735652480000|2024-12-31 13:41:20|||||||||3
1735652490000|2024-12-31 13:41:30|||||||||11
1735652520000|2024-12-31 13:42:00|||||||||2
1735652530000|2024-12-31 13:42:10|1832.1|1829.1|1831.8|1828.8|1832.1|1829.1|1831.8|1828.8|10
1735652540000|2024-12-31 13:42:20|||||||||3
1735652550000|2024-12-31 13:42:30|||||||||2
1735652570000|2024-12-31 13:42:50|||||||||3
1735652580000|2024-12-31 13:43:00|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|3
1735652590000|2024-12-31 13:43:10|||||||||5
1735652610000|2024-12-31 13:43:30|||||||||1
1735652620000|2024-12-31 13:43:40|||||||||1
1735652650000|2024-12-31 13:44:10|||||||||4
1735652660000|2024-12-31 13:44:20|||||||||2
1735652670000|2024-12-31 13:44:30|||||||||2
1735652680000|2024-12-31 13:44:40|||||||||1
1735652690000|2024-12-31 13:44:50|||||||||11
1735652700000|2024-12-31 13:45:00|||||||||9
1735652720000|2024-12-31 13:45:20|||||||||3
1735652730000|2024-12-31 13:45:30|||||||||3
1735652740000|2024-12-31 13:45:40|||||||||1
1735652750000|2024-12-31 13:45:50|||||||||3
1735652760000|2024-12-31 13:46:00|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1
1735652770000|2024-12-31 13:46:10|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|3
1735652780000|2024-12-31 13:46:20|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|2
1735652790000|2024-12-31 13:46:30|1829.4|1826.4|1829.4|1826.4|1829.8|1826.8|1829.1|1826.1|23
1735652800000|2024-12-31 13:46:40|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|5
1735652810000|2024-12-31 13:46:50|||||||||1
1735652830000|2024-12-31 13:47:10|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|0
1735652840000|2024-12-31 13:47:20|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|15
1735652850000|2024-12-31 13:47:30|||||||||1
1735652860000|2024-12-31 13:47:40|||||||||4
1735652870000|2024-12-31 13:47:50|1828.4|1825.4|1829.4|1826.4|1829.4|1826.4|1828.4|1825.4|23
1735652880000|2024-12-31 13:48:00|1828.8|1825.8|1828.4|1825.4|1828.8|1825.8|1828.4|1825.4|24
1735652890000|2024-12-31 13:48:10|1828.8|1825.8|1829.1|1826.1|1829.1|1826.1|1828.8|1825.8|30
1735652900000|2024-12-31 13:48:20|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|14
1735652910000|2024-12-31 13:48:30|||||||||10
1735652920000|2024-12-31 13:48:40|||||||||4
1735652940000|2024-12-31 13:49:00|||||||||1
1735652990000|2024-12-31 13:49:50|||||||||6
1735653010000|2024-12-31 13:50:10|||||||||12
1735653060000|2024-12-31 13:51:00|||||||||3
1735653080000|2024-12-31 13:51:20|||||||||2
1735653090000|2024-12-31 13:51:30|1828.8|1825.8|1830.1|1827.1|1830.1|1827.1|1828.8|1825.8|38
1735653100000|2024-12-31 13:51:40|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|0
1735653110000|2024-12-31 13:51:50|1830.1|1827.1|1830.4|1827.4|1830.4|1827.4|1830.1|1827.1|24
1735653120000|2024-12-31 13:52:00|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|20
1735653140000|2024-12-31 13:52:20|||||||||1
1735653150000|2024-12-31 13:52:30|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1
1735653220000|2024-12-31 13:53:40|||||||||13
1735653240000|2024-12-31 13:54:00|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|0
1735653270000|2024-12-31 13:54:30|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1
1735653290000|2024-12-31 13:54:50|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1
1735653300000|2024-12-31 13:55:00|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|0
1735653310000|2024-12-31 13:55:10|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|2
1735653320000|2024-12-31 13:55:20|||||||||13
1735653330000|2024-12-31 13:55:30|||||||||2
1735653340000|2024-12-31 13:55:40|1826.8|1823.8|1827.1|1824.1|1827.4|1824.4|1826.6|1823.6|39
1735653350000|2024-12-31 13:55:50|1826.8|1823.8|1825.4|1822.4|1826.8|1823.8|1825.4|1822.4|95
1735653360000|2024-12-31 13:56:00|1824.8|1821.8|1825.4|1822.4|1826.4|1823.4|1824.8|1821.8|11
1735653380000|2024-12-31 13:56:20|||||||||2
1735653390000|2024-12-31 13:56:30|||||||||4
1735653400000|2024-12-31 13:56:40|||||||||1
1735653420000|2024-12-31 13:57:00|||||||||3
1735653430000|2024-12-31 13:57:10|||||||||2
1735653440000|2024-12-31 13:57:20|1824.8|1821.8|1825.4|1822.4|1825.4|1822.4|1824.8|1821.8|21
1735653450000|2024-12-31 13:57:30|||||||||4
1735653460000|2024-12-31 13:57:40|||||||||3
1735653470000|2024-12-31 13:57:50|1824.8|1821.8|1825.1|1822.1|1825.1|1822.1|1824.6|1821.6|2
1735653480000|2024-12-31 13:58:00|1825.4|1822.4|1825.1|1822.1|1825.4|1822.4|1824.9|1821.9|4
1735653490000|2024-12-31 13:58:10|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|2
1735653500000|2024-12-31 13:58:20|||||||||1
1735653510000|2024-12-31 13:58:30|||||||||2
1735653520000|2024-12-31 13:58:40|||||||||2
1735653540000|2024-12-31 13:59:00|||||||||2
1735653550000|2024-12-31 13:59:10|||||||||5
1735653560000|2024-12-31 13:59:20|||||||||2
1735653570000|2024-12-31 13:59:30|1825.1|1822.1|1824.9|1821.9|1825.1|1822.1|1824.4|1821.4|3
1735653580000|2024-12-31 13:59:40|1824.6|1821.6|1825.1|1822.1|1825.1|1822.1|1824.6|1821.6|9
1735653590000|2024-12-31 13:59:50|||||||||2
1735653600000|2024-12-31 14:00:00|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|12
1735653610000|2024-12-31 14:00:10|||||||||1
1735653620000|2024-12-31 14:00:20|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|3
1735653630000|2024-12-31 14:00:30|||||||||2
1735653640000|2024-12-31 14:00:40|||||||||3
1735653650000|2024-12-31 14:00:50|||||||||8
1735653660000|2024-12-31 14:01:00|1825.8|1822.8|1824.8|1821.8|1825.8|1822.8|1824.8|1821.8|49
1735653670000|2024-12-31 14:01:10|||||||||4
1735653680000|2024-12-31 14:01:20|||||||||7
1735653690000|2024-12-31 14:01:30|||||||||1
1735653700000|2024-12-31 14:01:40|||||||||3
1735653710000|2024-12-31 14:01:50|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|3
1735653720000|2024-12-31 14:02:00|1826.1|1823.1|1826.6|1823.6|1826.8|1823.8|1826.1|1823.1|4
1735653730000|2024-12-31 14:02:10|1826.8|1823.8|1826.6|1823.6|1826.8|1823.8|1826.6|1823.6|1
1735653740000|2024-12-31 14:02:20|||||||||1
1735653750000|2024-12-31 14:02:30|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|2
1735653760000|2024-12-31 14:02:40|||||||||2
1735653780000|2024-12-31 14:03:00|1826.4|1823.4|1825.8|1822.8|1826.4|1823.4|1825.8|1822.8|26
1735653790000|2024-12-31 14:03:10|||||||||2
1735653810000|2024-12-31 14:03:30|||||||||2
1735653820000|2024-12-31 14:03:40|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|4
1735653830000|2024-12-31 14:03:50|1825.8|1822.8|1825.6|1822.6|1825.8|1822.8|1825.6|1822.6|1
1735653840000|2024-12-31 14:04:00|1825.4|1822.4|1825.8|1822.8|1825.8|1822.8|1825.4|1822.4|4
1735653850000|2024-12-31 14:04:10|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|3
1735653860000|2024-12-31 14:04:20|||||||||1
1735653870000|2024-12-31 14:04:30|||||||||1
1735653890000|2024-12-31 14:04:50|||||||||2
1735653910000|2024-12-31 14:05:10|||||||||2
1735653920000|2024-12-31 14:05:20|||||||||3
1735653940000|2024-12-31 14:05:40|||||||||2
1735653960000|2024-12-31 14:06:00|||||||||3
1735653970000|2024-12-31 14:06:10|||||||||2
1735653980000|2024-12-31 14:06:20|||||||||2
1735653990000|2024-12-31 14:06:30|||||||||1
1735654000000|2024-12-31 14:06:40|||||||||1
1735654010000|2024-12-31 14:06:50|||||||||2
1735654030000|2024-12-31 14:07:10|||||||||2
1735654040000|2024-12-31 14:07:20|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1826.8|1823.8|6
1735654050000|2024-12-31 14:07:30|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1
1735654060000|2024-12-31 14:07:40|||||||||67
1735654080000|2024-12-31 14:08:00|||||||||1
1735654090000|2024-12-31 14:08:10|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|16
1735654100000|2024-12-31 14:08:20|||||||||1
1735654110000|2024-12-31 14:08:30|||||||||1
1735654130000|2024-12-31 14:08:50|||||||||1
1735654140000|2024-12-31 14:09:00|||||||||5
1735654150000|2024-12-31 14:09:10|||||||||1
1735654170000|2024-12-31 14:09:30|||||||||2
1735654180000|2024-12-31 14:09:40|1826.8|1823.8|1827.8|1824.8|1827.8|1824.8|1826.8|1823.8|48
1735654190000|2024-12-31 14:09:50|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|4
1735654200000|2024-12-31 14:10:00|||||||||2
1735654210000|2024-12-31 14:10:10|||||||||1
1735654220000|2024-12-31 14:10:20|||||||||1
1735654240000|2024-12-31 14:10:40|||||||||2
1735654260000|2024-12-31 14:11:00|1827.1|1824.1|1826.8|1823.8|1827.1|1824.1|1826.8|1823.8|2
1735654270000|2024-12-31 14:11:10|||||||||2
1735654290000|2024-12-31 14:11:30|||||||||2
1735654310000|2024-12-31 14:11:50|||||||||2
1735654320000|2024-12-31 14:12:00|||||||||2
1735654330000|2024-12-31 14:12:10|||||||||1
1735654340000|2024-12-31 14:12:20|||||||||2
1735654350000|2024-12-31 14:12:30|||||||||4
1735654360000|2024-12-31 14:12:40|||||||||2
1735654370000|2024-12-31 14:12:50|1826.4|1823.4|1826.8|1823.8|1826.8|1823.8|1826.1|1823.1|22
1735654380000|2024-12-31 14:13:00|||||||||7
1735654390000|2024-12-31 14:13:10|||||||||1
1735654400000|2024-12-31 14:13:20|||||||||2
1735654410000|2024-12-31 14:13:30|||||||||2
1735654430000|2024-12-31 14:13:50|||||||||2
1735654440000|2024-12-31 14:14:00|||||||||4
1735654450000|2024-12-31 14:14:10|||||||||1
1735654460000|2024-12-31 14:14:20|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|2
1735654470000|2024-12-31 14:14:30|1826.1|1823.1|1825.8|1822.8|1826.1|1823.1|1825.8|1822.8|2
1735654490000|2024-12-31 14:14:50|||||||||2
1735654510000|2024-12-31 14:15:10|||||||||3
1735654520000|2024-12-31 14:15:20|||||||||1
1735654530000|2024-12-31 14:15:30|||||||||3
1735654540000|2024-12-31 14:15:40|||||||||3
1735654550000|2024-12-31 14:15:50|||||||||2
1735654560000|2024-12-31 14:16:00|||||||||4
1735654570000|2024-12-31 14:16:10|||||||||2
1735654590000|2024-12-31 14:16:30|||||||||2
1735654610000|2024-12-31 14:16:50|||||||||2
1735654620000|2024-12-31 14:17:00|||||||||3
1735654630000|2024-12-31 14:17:10|||||||||2
1735654640000|2024-12-31 14:17:20|||||||||4
1735654650000|2024-12-31 14:17:30|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.1|1822.1|8
1735654660000|2024-12-31 14:17:40|||||||||1
1735654670000|2024-12-31 14:17:50|||||||||1
1735654690000|2024-12-31 14:18:10|||||||||2
1735654700000|2024-12-31 14:18:20|||||||||1
1735654720000|2024-12-31 14:18:40|||||||||5
1735654740000|2024-12-31 14:19:00|||||||||3
1735654750000|2024-12-31 14:19:10|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|3
1735654770000|2024-12-31 14:19:30|||||||||2
1735654780000|2024-12-31 14:19:40|1824.8|1821.8|1825.1|1822.1|1825.1|1822.1|1824.8|1821.8|1
1735654790000|2024-12-31 14:19:50|||||||||3
1735654800000|2024-12-31 14:20:00|||||||||2
1735654810000|2024-12-31 14:20:10|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|2
1735654820000|2024-12-31 14:20:20|||||||||2
1735654830000|2024-12-31 14:20:30|||||||||5
1735654840000|2024-12-31 14:20:40|||||||||1
1735654850000|2024-12-31 14:20:50|||||||||2
1735654860000|2024-12-31 14:21:00|||||||||1
1735654870000|2024-12-31 14:21:10|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|3
1735654880000|2024-12-31 14:21:20|||||||||3
1735654890000|2024-12-31 14:21:30|||||||||4
1735654900000|2024-12-31 14:21:40|||||||||1
1735654910000|2024-12-31 14:21:50|||||||||3
1735654920000|2024-12-31 14:22:00|||||||||2
1735654940000|2024-12-31 14:22:20|||||||||2
1735654950000|2024-12-31 14:22:30|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|2
1735654960000|2024-12-31 14:22:40|||||||||2
1735654970000|2024-12-31 14:22:50|1825.1|1822.1|1824.8|1821.8|1825.1|1822.1|1824.8|1821.8|4
1735654980000|2024-12-31 14:23:00|||||||||5
1735654990000|2024-12-31 14:23:10|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.1|1821.1|63
1735655000000|2024-12-31 14:23:20|||||||||10
1735655010000|2024-12-31 14:23:30|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|51
1735655030000|2024-12-31 14:23:50|||||||||2
1735655040000|2024-12-31 14:24:00|||||||||3
1735655060000|2024-12-31 14:24:20|||||||||2
1735655070000|2024-12-31 14:24:30|||||||||1
1735655080000|2024-12-31 14:24:40|||||||||1
1735655090000|2024-12-31 14:24:50|||||||||1
1735655100000|2024-12-31 14:25:00|||||||||1
1735655110000|2024-12-31 14:25:10|||||||||4
1735655120000|2024-12-31 14:25:20|||||||||2
1735655130000|2024-12-31 14:25:30|||||||||1
1735655140000|2024-12-31 14:25:40|||||||||2
1735655150000|2024-12-31 14:25:50|||||||||1
1735655160000|2024-12-31 14:26:00|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|13
1735655180000|2024-12-31 14:26:20|||||||||1
1735655190000|2024-12-31 14:26:30|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1
1735655200000|2024-12-31 14:26:40|||||||||1
1735655220000|2024-12-31 14:27:00|||||||||1
1735655230000|2024-12-31 14:27:10|||||||||2
1735655240000|2024-12-31 14:27:20|||||||||1
1735655250000|2024-12-31 14:27:30|||||||||1
1735655260000|2024-12-31 14:27:40|||||||||3
1735655270000|2024-12-31 14:27:50|||||||||3
1735655280000|2024-12-31 14:28:00|||||||||2
1735655290000|2024-12-31 14:28:10|||||||||6
1735655300000|2024-12-31 14:28:20|||||||||5
1735655310000|2024-12-31 14:28:30|1824.4|1821.4|1824.8|1821.8|1824.8|1821.8|1824.4|1821.4|50
1735655320000|2024-12-31 14:28:40|||||||||3
1735655330000|2024-12-31 14:28:50|||||||||2
1735655340000|2024-12-31 14:29:00|||||||||1
1735655350000|2024-12-31 14:29:10|1825.1|1822.1|1824.8|1821.8|1825.1|1822.1|1824.8|1821.8|6
1735655360000|2024-12-31 14:29:20|1825.1|1822.1|1825.8|1822.8|1825.8|1822.8|1825.1|1822.1|15
1735655370000|2024-12-31 14:29:30|||||||||1
1735655380000|2024-12-31 14:29:40|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|11
1735655390000|2024-12-31 14:29:50|||||||||1
1735655400000|2024-12-31 14:30:00|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|2
1735655420000|2024-12-31 14:30:20|||||||||2
1735655430000|2024-12-31 14:30:30|||||||||4
1735655440000|2024-12-31 14:30:40|||||||||1
1735655450000|2024-12-31 14:30:50|||||||||8
1735655460000|2024-12-31 14:31:00|||||||||1
1735655470000|2024-12-31 14:31:10|||||||||1
1735655480000|2024-12-31 14:31:20|||||||||1
1735655490000|2024-12-31 14:31:30|||||||||4
1735655500000|2024-12-31 14:31:40|1825.1|1822.1|1824.8|1821.8|1825.1|1822.1|1824.8|1821.8|10
1735655510000|2024-12-31 14:31:50|||||||||1
1735655520000|2024-12-31 14:32:00|||||||||3
1735655530000|2024-12-31 14:32:10|||||||||1
1735655540000|2024-12-31 14:32:20|||||||||1
1735655550000|2024-12-31 14:32:30|||||||||1
1735655570000|2024-12-31 14:32:50|||||||||1
1735655580000|2024-12-31 14:33:00|||||||||3
1735655590000|2024-12-31 14:33:10|||||||||3
1735655600000|2024-12-31 14:33:20|||||||||2
1735655610000|2024-12-31 14:33:30|1824.1|1821.1|1824.8|1821.8|1824.8|1821.8|1824.1|1821.1|57
1735655630000|2024-12-31 14:33:50|||||||||2
1735655650000|2024-12-31 14:34:10|||||||||2
1735655660000|2024-12-31 14:34:20|||||||||2
1735655670000|2024-12-31 14:34:30|||||||||2
1735655680000|2024-12-31 14:34:40|||||||||3
1735655690000|2024-12-31 14:34:50|||||||||4
1735655700000|2024-12-31 14:35:00|||||||||1
1735655710000|2024-12-31 14:35:10|||||||||3
1735655730000|2024-12-31 14:35:30|||||||||2
1735655740000|2024-12-31 14:35:40|||||||||5
1735655750000|2024-12-31 14:35:50|||||||||3
1735655760000|2024-12-31 14:36:00|||||||||4
1735655770000|2024-12-31 14:36:10|||||||||6
1735655790000|2024-12-31 14:36:30|1823.8|1820.8|1824.4|1821.4|1824.4|1821.4|1823.8|1820.8|69
1735655800000|2024-12-31 14:36:40|||||||||10
1735655820000|2024-12-31 14:37:00|||||||||1
1735655850000|2024-12-31 14:37:30|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|40
1735655860000|2024-12-31 14:37:40|||||||||1
1735655870000|2024-12-31 14:37:50|||||||||3
1735655880000|2024-12-31 14:38:00|1822.8|1819.8|1822.4|1819.4|1823.1|1820.1|1822.4|1819.4|41
1735655900000|2024-12-31 14:38:20|||||||||4
1735655910000|2024-12-31 14:38:30|||||||||4
1735655930000|2024-12-31 14:38:50|||||||||2
1735655940000|2024-12-31 14:39:00|||||||||20
1735655950000|2024-12-31 14:39:10|||||||||55
1735655970000|2024-12-31 14:39:30|||||||||1
1735655980000|2024-12-31 14:39:40|||||||||8
1735655990000|2024-12-31 14:39:50|||||||||3
1735656000000|2024-12-31 14:40:00|||||||||2
1735656020000|2024-12-31 14:40:20|||||||||4
1735656030000|2024-12-31 14:40:30|||||||||2
1735656050000|2024-12-31 14:40:50|||||||||2
1735656060000|2024-12-31 14:41:00|||||||||2
1735656070000|2024-12-31 14:41:10|||||||||1
1735656080000|2024-12-31 14:41:20|||||||||3
1735656100000|2024-12-31 14:41:40|||||||||8
1735656110000|2024-12-31 14:41:50|||||||||1
1735656120000|2024-12-31 14:42:00|||||||||2
1735656130000|2024-12-31 14:42:10|||||||||3
1735656140000|2024-12-31 14:42:20|||||||||1
1735656150000|2024-12-31 14:42:30|||||||||2
1735656160000|2024-12-31 14:42:40|||||||||13
1735656170000|2024-12-31 14:42:50|||||||||2
1735656190000|2024-12-31 14:43:10|1823.4|1820.4|1823.8|1820.8|1824.4|1821.4|1823.4|1820.4|43
1735656210000|2024-12-31 14:43:30|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|0
1735656220000|2024-12-31 14:43:40|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1
1735656250000|2024-12-31 14:44:10|||||||||4
1735656260000|2024-12-31 14:44:20|||||||||1
1735656270000|2024-12-31 14:44:30|||||||||12
1735656280000|2024-12-31 14:44:40|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|15
1735656290000|2024-12-31 14:44:50|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|7
1735656300000|2024-12-31 14:45:00|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|21
1735656320000|2024-12-31 14:45:20|||||||||14
1735656340000|2024-12-31 14:45:40|||||||||7
1735656360000|2024-12-31 14:46:00|||||||||1
1735656390000|2024-12-31 14:46:30|1823.1|1820.1|1823.4|1820.4|1824.1|1821.1|1823.1|1820.1|33
1735656400000|2024-12-31 14:46:40|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|11
1735656420000|2024-12-31 14:47:00|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|12
1735656480000|2024-12-31 14:48:00|||||||||6
1735656510000|2024-12-31 14:48:30|||||||||2
1735656520000|2024-12-31 14:48:40|||||||||1
1735656560000|2024-12-31 14:49:20|1824.1|1821.1|1824.4|1821.4|1824.4|1821.4|1824.1|1821.1|41
1735656600000|2024-12-31 14:50:00|||||||||4
1735656610000|2024-12-31 14:50:10|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|3
1735656630000|2024-12-31 14:50:30|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|7
1735656640000|2024-12-31 14:50:40|||||||||3
1735656650000|2024-12-31 14:50:50|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1
1735656690000|2024-12-31 14:51:30|||||||||2
1735656700000|2024-12-31 14:51:40|||||||||2
1735656710000|2024-12-31 14:51:50|||||||||2
1735656750000|2024-12-31 14:52:30|||||||||1
1735656770000|2024-12-31 14:52:50|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|19
1735656780000|2024-12-31 14:53:00|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|21
1735656800000|2024-12-31 14:53:20|||||||||7
1735656820000|2024-12-31 14:53:40|||||||||2
1735656880000|2024-12-31 14:54:40|||||||||2
1735656900000|2024-12-31 14:55:00|||||||||2
1735656910000|2024-12-31 14:55:10|||||||||1
1735656920000|2024-12-31 14:55:20|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|23
1735656930000|2024-12-31 14:55:30|1825.8|1822.8|1826.8|1823.8|1826.8|1823.8|1825.8|1822.8|6
1735656940000|2024-12-31 14:55:40|1827.1|1824.1|1827.8|1824.8|1827.8|1824.8|1827.1|1824.1|4
1735656950000|2024-12-31 14:55:50|1827.1|1824.1|1826.8|1823.8|1827.1|1824.1|1826.8|1823.8|11
1735656960000|2024-12-31 14:56:00|||||||||5
1735656970000|2024-12-31 14:56:10|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|24
1735656990000|2024-12-31 14:56:30|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|0
1735657010000|2024-12-31 14:56:50|||||||||1
1735657020000|2024-12-31 14:57:00|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1
1735657030000|2024-12-31 14:57:10|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|0
1735657040000|2024-12-31 14:57:20|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1
1735657050000|2024-12-31 14:57:30|||||||||15
1735657080000|2024-12-31 14:58:00|||||||||6
1735657090000|2024-12-31 14:58:10|1827.1|1824.1|1826.8|1823.8|1827.1|1824.1|1826.8|1823.8|6
1735657100000|2024-12-31 14:58:20|||||||||8
1735657110000|2024-12-31 14:58:30|||||||||2
1735657120000|2024-12-31 14:58:40|1827.1|1824.1|1827.8|1824.8|1827.8|1824.8|1827.1|1824.1|34
1735657170000|2024-12-31 14:59:30|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|16
1735657180000|2024-12-31 14:59:40|1827.8|1824.8|1827.4|1824.4|1827.8|1824.8|1827.4|1824.4|26
1735657190000|2024-12-31 14:59:50|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|2
1735657200000|2024-12-31 15:00:00|1827.4|1824.4|1827.8|1824.8|1827.8|1824.8|1827.4|1824.4|3
1735657220000|2024-12-31 15:00:20|1827.1|1824.1|1826.8|1823.8|1827.1|1824.1|1826.8|1823.8|16
1735657230000|2024-12-31 15:00:30|||||||||1
1735657250000|2024-12-31 15:00:50|||||||||2
1735657260000|2024-12-31 15:01:00|||||||||6
1735657280000|2024-12-31 15:01:20|||||||||1
1735657290000|2024-12-31 15:01:30|||||||||1
1735657300000|2024-12-31 15:01:40|||||||||6
1735657320000|2024-12-31 15:02:00|||||||||3
1735657340000|2024-12-31 15:02:20|||||||||27
1735657350000|2024-12-31 15:02:30|||||||||9
1735657380000|2024-12-31 15:03:00|||||||||1
1735657420000|2024-12-31 15:03:40|||||||||7
1735657470000|2024-12-31 15:04:30|||||||||2
1735657480000|2024-12-31 15:04:40|||||||||6
1735657490000|2024-12-31 15:04:50|||||||||9
1735657500000|2024-12-31 15:05:00|||||||||1
1735657510000|2024-12-31 15:05:10|||||||||1
1735657530000|2024-12-31 15:05:30|||||||||1
1735657550000|2024-12-31 15:05:50|||||||||3
1735657570000|2024-12-31 15:06:10|||||||||9
1735657580000|2024-12-31 15:06:20|||||||||3
1735657590000|2024-12-31 15:06:30|||||||||4
1735657600000|2024-12-31 15:06:40|||||||||2
1735657610000|2024-12-31 15:06:50|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|62
1735657620000|2024-12-31 15:07:00|||||||||2
1735657630000|2024-12-31 15:07:10|||||||||3
1735657640000|2024-12-31 15:07:20|||||||||13
1735657660000|2024-12-31 15:07:40|||||||||1
1735657680000|2024-12-31 15:08:00|||||||||5
1735657700000|2024-12-31 15:08:20|||||||||3
1735657710000|2024-12-31 15:08:30|||||||||1
1735657720000|2024-12-31 15:08:40|||||||||2
1735657730000|2024-12-31 15:08:50|||||||||13
1735657740000|2024-12-31 15:09:00|||||||||2
1735657760000|2024-12-31 15:09:20|||||||||1
1735657770000|2024-12-31 15:09:30|||||||||5
1735657790000|2024-12-31 15:09:50|||||||||4
1735657800000|2024-12-31 15:10:00|||||||||4
1735657810000|2024-12-31 15:10:10|||||||||1
1735657820000|2024-12-31 15:10:20|||||||||1
1735657830000|2024-12-31 15:10:30|||||||||15
1735657840000|2024-12-31 15:10:40|||||||||7
1735657850000|2024-12-31 15:10:50|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1826.8|1823.8|98
1735657860000|2024-12-31 15:11:00|1826.8|1823.8|1826.1|1823.1|1826.8|1823.8|1826.1|1823.1|7
1735657870000|2024-12-31 15:11:10|||||||||7
1735657880000|2024-12-31 15:11:20|||||||||9
1735657890000|2024-12-31 15:11:30|||||||||6
1735657900000|2024-12-31 15:11:40|||||||||8
1735657910000|2024-12-31 15:11:50|||||||||12
1735657920000|2024-12-31 15:12:00|1827.5|1824.5|1828.5|1825.5|1828.5|1825.5|1827.5|1824.5|199
1735657930000|2024-12-31 15:12:10|1829.5|1826.5|1830.9|1827.9|1831.9|1828.9|1829.5|1826.5|89
1735657940000|2024-12-31 15:12:20|1830.5|1827.5|1829.9|1826.9|1830.5|1827.5|1829.9|1826.9|74
1735657950000|2024-12-31 15:12:30|||||||||7
1735657960000|2024-12-31 15:12:40|1830.5|1827.5|1829.9|1826.9|1830.9|1827.9|1829.9|1826.9|50
1735657970000|2024-12-31 15:12:50|1829.5|1826.5|1829.9|1826.9|1829.9|1826.9|1829.5|1826.5|41
1735657980000|2024-12-31 15:13:00|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|39
1735657990000|2024-12-31 15:13:10|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.5|1826.5|12
1735658000000|2024-12-31 15:13:20|1829.5|1826.5|1829.9|1826.9|1829.9|1826.9|1829.5|1826.5|9
1735658010000|2024-12-31 15:13:30|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|14
1735658020000|2024-12-31 15:13:40|||||||||6
1735658030000|2024-12-31 15:13:50|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|10
1735658040000|2024-12-31 15:14:00|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|8
1735658050000|2024-12-31 15:14:10|1829.9|1826.9|1830.2|1827.2|1830.2|1827.2|1829.9|1826.9|26
1735658060000|2024-12-31 15:14:20|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1
1735658070000|2024-12-31 15:14:30|1830.2|1827.2|1830.9|1827.9|1830.9|1827.9|1830.2|1827.2|15
1735658080000|2024-12-31 15:14:40|||||||||3
1735658090000|2024-12-31 15:14:50|1831.2|1828.2|1832.2|1829.2|1832.2|1829.2|1831.2|1828.2|27
1735658100000|2024-12-31 15:15:00|||||||||2
1735658110000|2024-12-31 15:15:10|||||||||1
1735658150000|2024-12-31 15:15:50|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|4
1735658160000|2024-12-31 15:16:00|1833.2|1830.2|1834.2|1831.2|1834.5|1831.5|1833.2|1830.2|13
1735658180000|2024-12-31 15:16:20|||||||||3
1735658190000|2024-12-31 15:16:30|||||||||1
1735658200000|2024-12-31 15:16:40|||||||||1
1735658220000|2024-12-31 15:17:00|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1
1735658230000|2024-12-31 15:17:10|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|5
1735658260000|2024-12-31 15:17:40|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|0
1735658270000|2024-12-31 15:17:50|||||||||2
1735658280000|2024-12-31 15:18:00|1835.2|1832.2|1836.2|1833.2|1836.2|1833.2|1835.2|1832.2|39
1735658290000|2024-12-31 15:18:10|1835.9|1832.9|1835|1832|1835.9|1832.9|1834.9|1831.9|46
1735658300000|2024-12-31 15:18:20|1835.2|1832.2|1833.9|1830.9|1835.2|1832.2|1833.9|1830.9|20
1735658310000|2024-12-31 15:18:30|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|4
1735658320000|2024-12-31 15:18:40|1834.5|1831.5|1834.2|1831.2|1834.5|1831.5|1834.2|1831.2|1
1735658340000|2024-12-31 15:19:00|1834.9|1831.9|1834.5|1831.5|1834.9|1831.9|1834.2|1831.2|42
1735658350000|2024-12-31 15:19:10|1834.9|1831.9|1834.2|1831.2|1835.2|1832.2|1834.2|1831.2|10
1735658360000|2024-12-31 15:19:20|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|9
1735658370000|2024-12-31 15:19:30|||||||||6
1735658380000|2024-12-31 15:19:40|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|20
1735658390000|2024-12-31 15:19:50|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|65
1735658400000|2024-12-31 15:20:00|1834.2|1831.2|1833.5|1830.5|1834.2|1831.2|1833.5|1830.5|89
1735658410000|2024-12-31 15:20:10|1833.2|1830.2|1831.9|1828.9|1833.2|1830.2|1831.9|1828.9|26
1735658420000|2024-12-31 15:20:20|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|3
1735658430000|2024-12-31 15:20:30|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|0
1735658440000|2024-12-31 15:20:40|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|2
1735658460000|2024-12-31 15:21:00|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|0
1735658470000|2024-12-31 15:21:10|||||||||1
1735658480000|2024-12-31 15:21:20|||||||||6
1735658490000|2024-12-31 15:21:30|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|17
1735658500000|2024-12-31 15:21:40|1830.5|1827.5|1831.2|1828.2|1831.2|1828.2|1830.5|1827.5|30
1735658540000|2024-12-31 15:22:20|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|2
1735658550000|2024-12-31 15:22:30|1832|1829|1832|1829|1832|1829|1832|1829|13
1735658560000|2024-12-31 15:22:40|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|0
1735658580000|2024-12-31 15:23:00|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|7
1735658590000|2024-12-31 15:23:10|||||||||4
1735658620000|2024-12-31 15:23:40|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|0
1735658630000|2024-12-31 15:23:50|||||||||2
1735658650000|2024-12-31 15:24:10|||||||||1
1735658670000|2024-12-31 15:24:30|||||||||8
1735658690000|2024-12-31 15:24:50|||||||||1
1735658700000|2024-12-31 15:25:00|||||||||4
1735658720000|2024-12-31 15:25:20|||||||||1
1735658740000|2024-12-31 15:25:40|||||||||2
1735658760000|2024-12-31 15:26:00|||||||||2
1735658770000|2024-12-31 15:26:10|1832.2|1829.2|1833.2|1830.2|1833.2|1830.2|1832.2|1829.2|64
1735658780000|2024-12-31 15:26:20|||||||||30
1735658790000|2024-12-31 15:26:30|1833.9|1830.9|1833.9|1830.9|1834.2|1831.2|1833.9|1830.9|85
1735658800000|2024-12-31 15:26:40|||||||||2
1735658810000|2024-12-31 15:26:50|1833.5|1830.5|1833.6|1830.6|1833.6|1830.6|1833.5|1830.5|27
1735658820000|2024-12-31 15:27:00|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|2
1735658840000|2024-12-31 15:27:20|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1
1735658850000|2024-12-31 15:27:30|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|0
1735658870000|2024-12-31 15:27:50|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|9
1735658880000|2024-12-31 15:28:00|1834.6|1831.6|1833.6|1830.6|1834.6|1831.6|1833.2|1830.2|54
1735658910000|2024-12-31 15:28:30|||||||||1
1735658920000|2024-12-31 15:28:40|1833.9|1830.9|1834.6|1831.6|1834.6|1831.6|1833.9|1830.9|15
1735658940000|2024-12-31 15:29:00|||||||||3
1735658970000|2024-12-31 15:29:30|||||||||9
1735658990000|2024-12-31 15:29:50|||||||||3
1735659000000|2024-12-31 15:30:00|1835.6|1832.6|1836.6|1833.6|1836.6|1833.6|1835.6|1832.6|23
1735659010000|2024-12-31 15:30:10|||||||||26
1735659020000|2024-12-31 15:30:20|1835.6|1832.6|1836.6|1833.6|1836.6|1833.6|1835.6|1832.6|30
1735659030000|2024-12-31 15:30:30|1836.9|1833.9|1837.2|1834.2|1837.2|1834.2|1836.9|1833.9|40
1735659040000|2024-12-31 15:30:40|1837.6|1834.6|1836.2|1833.2|1837.9|1834.9|1836.2|1833.2|22
1735659050000|2024-12-31 15:30:50|||||||||6
1735659060000|2024-12-31 15:31:00|1835.9|1832.9|1835.6|1832.6|1835.9|1832.9|1835.6|1832.6|13
1735659070000|2024-12-31 15:31:10|1835.9|1832.9|1832.8|1829.8|1835.9|1832.9|1832.8|1829.8|189
1735659080000|2024-12-31 15:31:20|1832.5|1829.5|1829.5|1826.5|1832.5|1829.5|1829.5|1826.5|110
1735659090000|2024-12-31 15:31:30|1829.2|1826.2|1827.1|1824.1|1829.2|1826.2|1827.1|1824.1|50
1735659100000|2024-12-31 15:31:40|1826.8|1823.8|1827.1|1824.1|1827.5|1824.5|1826.8|1823.8|71
1735659110000|2024-12-31 15:31:50|1826.5|1823.5|1825.8|1822.8|1826.5|1823.5|1825.8|1822.8|11
1735659120000|2024-12-31 15:32:00|1826.1|1823.1|1826.1|1823.1|1826.5|1823.5|1826.1|1823.1|54
1735659130000|2024-12-31 15:32:10|1825.1|1822.1|1825.1|1822.1|1826.1|1823.1|1825.1|1822.1|38
1735659140000|2024-12-31 15:32:20|||||||||5
1735659150000|2024-12-31 15:32:30|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|40
1735659160000|2024-12-31 15:32:40|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|16
1735659170000|2024-12-31 15:32:50|1824.1|1821.1|1824.7|1821.7|1825.4|1822.4|1824.1|1821.1|13
1735659190000|2024-12-31 15:33:10|||||||||3
1735659200000|2024-12-31 15:33:20|||||||||1
1735659210000|2024-12-31 15:33:30|||||||||1
1735659260000|2024-12-31 15:34:20|||||||||3
1735659270000|2024-12-31 15:34:30|||||||||5
1735659280000|2024-12-31 15:34:40|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|8
1735659290000|2024-12-31 15:34:50|||||||||21
1735659300000|2024-12-31 15:35:00|||||||||11
1735659310000|2024-12-31 15:35:10|||||||||9
1735659320000|2024-12-31 15:35:20|||||||||9
1735659330000|2024-12-31 15:35:30|||||||||7
1735659340000|2024-12-31 15:35:40|||||||||9
1735659350000|2024-12-31 15:35:50|||||||||8
1735659360000|2024-12-31 15:36:00|||||||||3
1735659370000|2024-12-31 15:36:10|||||||||26
1735659400000|2024-12-31 15:36:40|||||||||6
1735659410000|2024-12-31 15:36:50|||||||||20
1735659440000|2024-12-31 15:37:20|||||||||53
1735659450000|2024-12-31 15:37:30|||||||||2
1735659460000|2024-12-31 15:37:40|||||||||13
1735659470000|2024-12-31 15:37:50|||||||||6
1735659480000|2024-12-31 15:38:00|1823.6|1820.6|1823.7|1820.7|1823.7|1820.7|1823.6|1820.6|22
1735659490000|2024-12-31 15:38:10|||||||||9
1735659500000|2024-12-31 15:38:20|||||||||4
1735659520000|2024-12-31 15:38:40|||||||||3
1735659530000|2024-12-31 15:38:50|1823.6|1820.6|1823.4|1820.4|1823.7|1820.7|1823.4|1820.4|37
1735659540000|2024-12-31 15:39:00|1826.7|1823.7|1824.7|1821.7|1827.1|1824.1|1824.7|1821.7|41
1735659550000|2024-12-31 15:39:10|||||||||1
1735659560000|2024-12-31 15:39:20|1825.5|1822.5|1826.7|1823.7|1826.7|1823.7|1825.5|1822.5|92
1735659570000|2024-12-31 15:39:30|1827.4|1824.4|1827.1|1824.1|1828.1|1825.1|1827.1|1824.1|94
1735659580000|2024-12-31 15:39:40|1826.7|1823.7|1825.7|1822.7|1826.7|1823.7|1825.7|1822.7|109
1735659600000|2024-12-31 15:40:00|||||||||2
1735659640000|2024-12-31 15:40:40|||||||||8
1735659650000|2024-12-31 15:40:50|1826.1|1823.1|1827.1|1824.1|1827.1|1824.1|1826.1|1823.1|2
1735659660000|2024-12-31 15:41:00|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|2
1735659690000|2024-12-31 15:41:30|||||||||2
1735659720000|2024-12-31 15:42:00|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|76
1735659730000|2024-12-31 15:42:10|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|0
1735659750000|2024-12-31 15:42:30|||||||||1
1735659760000|2024-12-31 15:42:40|||||||||1
1735659790000|2024-12-31 15:43:10|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|0
1735659800000|2024-12-31 15:43:20|||||||||2
1735659810000|2024-12-31 15:43:30|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|0
1735659820000|2024-12-31 15:43:40|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|0
1735659840000|2024-12-31 15:44:00|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|0
1735659850000|2024-12-31 15:44:10|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|5
1735659860000|2024-12-31 15:44:20|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1
1735659870000|2024-12-31 15:44:30|||||||||1
1735659900000|2024-12-31 15:45:00|1826.7|1823.7|1827.7|1824.7|1827.7|1824.7|1826.7|1823.7|12
1735659910000|2024-12-31 15:45:10|||||||||1
1735659920000|2024-12-31 15:45:20|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|7
1735659940000|2024-12-31 15:45:40|||||||||1
1735659960000|2024-12-31 15:46:00|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|19
1735659980000|2024-12-31 15:46:20|||||||||2
1735660020000|2024-12-31 15:47:00|||||||||1
1735660030000|2024-12-31 15:47:10|||||||||1
1735660060000|2024-12-31 15:47:40|||||||||1
1735660080000|2024-12-31 15:48:00|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|27
1735660100000|2024-12-31 15:48:20|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|9
1735660110000|2024-12-31 15:48:30|||||||||1
1735660150000|2024-12-31 15:49:10|1830.4|1827.4|1830.1|1827.1|1830.4|1827.4|1830.1|1827.1|10
1735660170000|2024-12-31 15:49:30|||||||||1
1735660190000|2024-12-31 15:49:50|||||||||1
1735660200000|2024-12-31 15:50:00|||||||||2
1735660210000|2024-12-31 15:50:10|||||||||1
1735660220000|2024-12-31 15:50:20|||||||||1
1735660240000|2024-12-31 15:50:40|||||||||1
1735660250000|2024-12-31 15:50:50|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|2
1735660260000|2024-12-31 15:51:00|1829.4|1826.4|1830.1|1827.1|1830.1|1827.1|1829.4|1826.4|15
1735660310000|2024-12-31 15:51:50|||||||||4
1735660330000|2024-12-31 15:52:10|1830.4|1827.4|1833.1|1830.1|1833.1|1830.1|1830.4|1827.4|57
1735660340000|2024-12-31 15:52:20|||||||||1
1735660350000|2024-12-31 15:52:30|1832.8|1829.8|1832.5|1829.5|1832.8|1829.8|1832.5|1829.5|29
1735660360000|2024-12-31 15:52:40|1833.1|1830.1|1833.5|1830.5|1833.5|1830.5|1833.1|1830.1|6
1735660410000|2024-12-31 15:53:30|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|3
1735660420000|2024-12-31 15:53:40|||||||||5
1735660460000|2024-12-31 15:54:20|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|82
1735660500000|2024-12-31 15:55:00|||||||||1
1735660540000|2024-12-31 15:55:40|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1
1735660560000|2024-12-31 15:56:00|1835.1|1832.1|1834.8|1831.8|1835.1|1832.1|1834.8|1831.8|2
1735660570000|2024-12-31 15:56:10|||||||||1
1735660590000|2024-12-31 15:56:30|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|88
1735660600000|2024-12-31 15:56:40|||||||||2
1735660620000|2024-12-31 15:57:00|1836.2|1833.2|1836.8|1833.8|1838.1|1835.1|1836.2|1833.2|159
1735660630000|2024-12-31 15:57:10|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.1|1833.1|15
1735660640000|2024-12-31 15:57:20|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|2
1735660650000|2024-12-31 15:57:30|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|2
1735660660000|2024-12-31 15:57:40|||||||||1
1735660700000|2024-12-31 15:58:20|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|2
1735660720000|2024-12-31 15:58:40|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|0
1735660750000|2024-12-31 15:59:10|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.1|1831.1|54
1735660760000|2024-12-31 15:59:20|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|6
1735660780000|2024-12-31 15:59:40|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|0
1735660800000|2024-12-31 16:00:00|||||||||3
1735660850000|2024-12-31 16:00:50|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|19
1735660860000|2024-12-31 16:01:00|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|0
1735660920000|2024-12-31 16:02:00|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1
1735660930000|2024-12-31 16:02:10|1832.8|1829.8|1833.1|1830.1|1833.1|1830.1|1832.8|1829.8|10
1735660950000|2024-12-31 16:02:30|||||||||1
1735660960000|2024-12-31 16:02:40|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1
1735660970000|2024-12-31 16:02:50|||||||||2
1735660980000|2024-12-31 16:03:00|||||||||4
1735660990000|2024-12-31 16:03:10|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|0
1735661020000|2024-12-31 16:03:40|1832.8|1829.8|1833.8|1830.8|1833.8|1830.8|1832.8|1829.8|4
1735661030000|2024-12-31 16:03:50|||||||||1
1735661100000|2024-12-31 16:05:00|1837.2|1834.2|1838.2|1835.2|1838.2|1835.2|1837.2|1834.2|118
1735661110000|2024-12-31 16:05:10|||||||||2
1735661140000|2024-12-31 16:05:40|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|4
1735661150000|2024-12-31 16:05:50|||||||||1
1735661170000|2024-12-31 16:06:10|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1
1735661180000|2024-12-31 16:06:20|1838.7|1835.7|1838.2|1835.2|1838.7|1835.7|1838.2|1835.2|36
1735661210000|2024-12-31 16:06:50|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1
1735661230000|2024-12-31 16:07:10|1838.8|1835.8|1839.2|1836.2|1839.2|1836.2|1838.8|1835.8|9
1735661240000|2024-12-31 16:07:20|||||||||3
1735661250000|2024-12-31 16:07:30|1839.5|1836.5|1839.2|1836.2|1840.2|1837.2|1839.2|1836.2|7
1735661260000|2024-12-31 16:07:40|||||||||3
1735661270000|2024-12-31 16:07:50|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|4
1735661280000|2024-12-31 16:08:00|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|23
1735661290000|2024-12-31 16:08:10|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|27
1735661300000|2024-12-31 16:08:20|||||||||1
1735661310000|2024-12-31 16:08:30|||||||||3
1735661320000|2024-12-31 16:08:40|||||||||11
1735661350000|2024-12-31 16:09:10|1840.2|1837.2|1840.2|1837.2|1840.9|1837.9|1840.2|1837.2|35
1735661360000|2024-12-31 16:09:20|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|7
1735661370000|2024-12-31 16:09:30|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|10
1735661380000|2024-12-31 16:09:40|1841.6|1838.6|1841.2|1838.2|1841.6|1838.6|1841.2|1838.2|2
1735661390000|2024-12-31 16:09:50|||||||||3
1735661400000|2024-12-31 16:10:00|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|10
1735661410000|2024-12-31 16:10:10|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|12
1735661450000|2024-12-31 16:10:50|||||||||4
1735661470000|2024-12-31 16:11:10|1840.9|1837.9|1841.2|1838.2|1841.2|1838.2|1840.9|1837.9|29
1735661480000|2024-12-31 16:11:20|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|4
1735661490000|2024-12-31 16:11:30|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|1840.2|1837.2|21
1735661500000|2024-12-31 16:11:40|1840.9|1837.9|1841.2|1838.2|1841.2|1838.2|1840.9|1837.9|6
1735661510000|2024-12-31 16:11:50|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1
1735661520000|2024-12-31 16:12:00|||||||||5
1735661530000|2024-12-31 16:12:10|1840.5|1837.5|1839.8|1836.8|1840.5|1837.5|1839.5|1836.5|170
1735661540000|2024-12-31 16:12:20|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|2
1735661550000|2024-12-31 16:12:30|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|0
1735661560000|2024-12-31 16:12:40|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|0
1735661570000|2024-12-31 16:12:50|||||||||1
1735661580000|2024-12-31 16:13:00|1841.6|1838.6|1842.2|1839.2|1842.2|1839.2|1841.6|1838.6|11
1735661590000|2024-12-31 16:13:10|||||||||1
1735661600000|2024-12-31 16:13:20|||||||||3
1735661640000|2024-12-31 16:14:00|1842.6|1839.6|1843.6|1840.6|1843.6|1840.6|1842.6|1839.6|93
1735661650000|2024-12-31 16:14:10|1842.6|1839.6|1842.2|1839.2|1842.6|1839.6|1842.2|1839.2|15
1735661680000|2024-12-31 16:14:40|1842.6|1839.6|1842.2|1839.2|1842.6|1839.6|1842.2|1839.2|7
1735661700000|2024-12-31 16:15:00|1842.9|1839.9|1843.2|1840.2|1843.2|1840.2|1842.9|1839.9|28
1735661720000|2024-12-31 16:15:20|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|1843.2|1840.2|37
1735661730000|2024-12-31 16:15:30|1843.4|1840.4|1841.2|1838.2|1843.6|1840.6|1841.2|1838.2|135
1735661740000|2024-12-31 16:15:40|1841.5|1838.5|1841.2|1838.2|1841.5|1838.5|1841.2|1838.2|36
1735661750000|2024-12-31 16:15:50|1840.8|1837.8|1841.2|1838.2|1841.2|1838.2|1840.8|1837.8|9
1735661770000|2024-12-31 16:16:10|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1
1735661790000|2024-12-31 16:16:30|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|2
1735661800000|2024-12-31 16:16:40|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1
1735661810000|2024-12-31 16:16:50|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|3
1735661820000|2024-12-31 16:17:00|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|5
1735661830000|2024-12-31 16:17:10|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|5
1735661860000|2024-12-31 16:17:40|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|0
1735661890000|2024-12-31 16:18:10|||||||||2
1735661900000|2024-12-31 16:18:20|||||||||2
1735661910000|2024-12-31 16:18:30|||||||||1
1735661920000|2024-12-31 16:18:40|||||||||2
1735661930000|2024-12-31 16:18:50|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|14
1735661940000|2024-12-31 16:19:00|||||||||6
1735661950000|2024-12-31 16:19:10|||||||||2
1735661960000|2024-12-31 16:19:20|||||||||2
1735661970000|2024-12-31 16:19:30|||||||||15
1735661980000|2024-12-31 16:19:40|||||||||3
1735661990000|2024-12-31 16:19:50|1841|1838|1842.2|1839.2|1842.2|1839.2|1841|1838|11
1735662000000|2024-12-31 16:20:00|1841.5|1838.5|1841.2|1838.2|1841.5|1838.5|1841.2|1838.2|17
1735662010000|2024-12-31 16:20:10|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|3
1735662030000|2024-12-31 16:20:30|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|14
1735662050000|2024-12-31 16:20:50|1842.2|1839.2|1841.5|1838.5|1842.2|1839.2|1841.5|1838.5|13
1735662060000|2024-12-31 16:21:00|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|0
1735662080000|2024-12-31 16:21:20|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1
1735662090000|2024-12-31 16:21:30|1842.2|1839.2|1842.5|1839.5|1842.5|1839.5|1842.2|1839.2|37
1735662100000|2024-12-31 16:21:40|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|21
1735662130000|2024-12-31 16:22:10|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|80
1735662170000|2024-12-31 16:22:50|||||||||1
1735662180000|2024-12-31 16:23:00|||||||||1
1735662200000|2024-12-31 16:23:20|||||||||1
1735662220000|2024-12-31 16:23:40|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|12
1735662230000|2024-12-31 16:23:50|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1
1735662280000|2024-12-31 16:24:40|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|46
1735662300000|2024-12-31 16:25:00|1842.5|1839.5|1842.5|1839.5|1842.8|1839.8|1842.5|1839.5|2
1735662310000|2024-12-31 16:25:10|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1
1735662340000|2024-12-31 16:25:40|||||||||1
1735662360000|2024-12-31 16:26:00|||||||||1
1735662370000|2024-12-31 16:26:10|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|0
1735662390000|2024-12-31 16:26:30|1844.2|1841.2|1843.5|1840.5|1844.2|1841.2|1843.5|1840.5|63
1735662400000|2024-12-31 16:26:40|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1
1735662420000|2024-12-31 16:27:00|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1
1735662430000|2024-12-31 16:27:10|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|4
1735662440000|2024-12-31 16:27:20|1845.5|1842.5|1845.5|1842.5|1846.2|1843.2|1845.5|1842.5|27
1735662450000|2024-12-31 16:27:30|||||||||1
1735662460000|2024-12-31 16:27:40|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|10
1735662470000|2024-12-31 16:27:50|||||||||1
1735662480000|2024-12-31 16:28:00|1844.5|1841.5|1844.2|1841.2|1844.5|1841.5|1844.2|1841.2|28
1735662490000|2024-12-31 16:28:10|1843.8|1840.8|1843.5|1840.5|1843.8|1840.8|1843.5|1840.5|2
1735662500000|2024-12-31 16:28:20|1842.8|1839.8|1843.2|1840.2|1843.2|1840.2|1842.8|1839.8|9
1735662590000|2024-12-31 16:29:50|||||||||1
1735662640000|2024-12-31 16:30:40|||||||||17
1735662660000|2024-12-31 16:31:00|1845.2|1842.2|1845.2|1842.2|1845.5|1842.5|1844.5|1841.5|27
1735662670000|2024-12-31 16:31:10|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1
1735662680000|2024-12-31 16:31:20|1845.2|1842.2|1846.9|1843.9|1846.9|1843.9|1845.2|1842.2|30
1735662690000|2024-12-31 16:31:30|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|3
1735662700000|2024-12-31 16:31:40|1847.4|1844.4|1847.2|1844.2|1847.4|1844.4|1847.2|1844.2|3
1735662710000|2024-12-31 16:31:50|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|15
1735662720000|2024-12-31 16:32:00|1847.2|1844.2|1846.2|1843.2|1847.2|1844.2|1846.2|1843.2|19
1735662730000|2024-12-31 16:32:10|||||||||1
1735662740000|2024-12-31 16:32:20|||||||||4
1735662750000|2024-12-31 16:32:30|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|27
1735662760000|2024-12-31 16:32:40|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|31
1735662770000|2024-12-31 16:32:50|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|3
1735662780000|2024-12-31 16:33:00|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|0
1735662790000|2024-12-31 16:33:10|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|16
1735662810000|2024-12-31 16:33:30|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|51
1735662820000|2024-12-31 16:33:40|||||||||8
1735662830000|2024-12-31 16:33:50|1848.2|1845.2|1847.5|1844.5|1848.2|1845.2|1847.5|1844.5|7
1735662860000|2024-12-31 16:34:20|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|18
1735662870000|2024-12-31 16:34:30|||||||||10
1735662890000|2024-12-31 16:34:50|||||||||6
1735662900000|2024-12-31 16:35:00|||||||||1
1735662910000|2024-12-31 16:35:10|||||||||1
1735662930000|2024-12-31 16:35:30|1848.2|1845.2|1847.2|1844.2|1848.2|1845.2|1847.2|1844.2|33
1735662940000|2024-12-31 16:35:40|1847.5|1844.5|1848.5|1845.5|1848.5|1845.5|1847.5|1844.5|6
1735662950000|2024-12-31 16:35:50|||||||||14
1735662980000|2024-12-31 16:36:20|||||||||13
1735662990000|2024-12-31 16:36:30|||||||||1
1735663000000|2024-12-31 16:36:40|||||||||1
1735663010000|2024-12-31 16:36:50|||||||||1
1735663050000|2024-12-31 16:37:30|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|13
1735663060000|2024-12-31 16:37:40|1846.9|1843.9|1847.5|1844.5|1847.5|1844.5|1846.9|1843.9|3
1735663100000|2024-12-31 16:38:20|||||||||1
1735663110000|2024-12-31 16:38:30|||||||||11
1735663130000|2024-12-31 16:38:50|1845.8|1842.8|1846.2|1843.2|1846.2|1843.2|1845.5|1842.5|103
1735663140000|2024-12-31 16:39:00|||||||||18
1735663150000|2024-12-31 16:39:10|||||||||3
1735663160000|2024-12-31 16:39:20|||||||||3
1735663170000|2024-12-31 16:39:30|||||||||12
1735663190000|2024-12-31 16:39:50|1846.4|1843.4|1847.2|1844.2|1847.2|1844.2|1846.4|1843.4|16
1735663200000|2024-12-31 16:40:00|1846.9|1843.9|1846.2|1843.2|1846.9|1843.9|1846.2|1843.2|9
1735663240000|2024-12-31 16:40:40|||||||||3
1735663250000|2024-12-31 16:40:50|||||||||12
1735663260000|2024-12-31 16:41:00|||||||||1
1735663280000|2024-12-31 16:41:20|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|33
1735663300000|2024-12-31 16:41:40|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1
1735663310000|2024-12-31 16:41:50|||||||||15
1735663320000|2024-12-31 16:42:00|1843.2|1840.2|1843.5|1840.5|1843.5|1840.5|1843.2|1840.2|21
1735663330000|2024-12-31 16:42:10|||||||||3
1735663360000|2024-12-31 16:42:40|||||||||1
1735663370000|2024-12-31 16:42:50|1842.9|1839.9|1842.5|1839.5|1842.9|1839.9|1842.5|1839.5|4
1735663380000|2024-12-31 16:43:00|1843.5|1840.5|1843.2|1840.2|1843.5|1840.5|1843.2|1840.2|4
1735663390000|2024-12-31 16:43:10|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1
1735663400000|2024-12-31 16:43:20|1842.5|1839.5|1842.8|1839.8|1842.8|1839.8|1842.5|1839.5|5
1735663420000|2024-12-31 16:43:40|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|7
1735663450000|2024-12-31 16:44:10|||||||||1
1735663520000|2024-12-31 16:45:20|||||||||1
1735663540000|2024-12-31 16:45:40|||||||||2
1735663560000|2024-12-31 16:46:00|||||||||1
1735663580000|2024-12-31 16:46:20|||||||||1
1735663620000|2024-12-31 16:47:00|||||||||35
1735663630000|2024-12-31 16:47:10|1843.2|1840.2|1843.3|1840.3|1843.3|1840.3|1842.8|1839.8|10
1735663640000|2024-12-31 16:47:20|1843.2|1840.2|1843.5|1840.5|1843.5|1840.5|1842.8|1839.8|12
1735663650000|2024-12-31 16:47:30|||||||||5
1735663700000|2024-12-31 16:48:20|||||||||2
1735663710000|2024-12-31 16:48:30|||||||||2
1735663720000|2024-12-31 16:48:40|1842.8|1839.8|1843.5|1840.5|1843.5|1840.5|1842.8|1839.8|13
1735663740000|2024-12-31 16:49:00|||||||||1
1735663780000|2024-12-31 16:49:40|||||||||2
1735663790000|2024-12-31 16:49:50|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|21
1735663800000|2024-12-31 16:50:00|1839.8|1836.8|1840.2|1837.2|1840.2|1837.2|1839.8|1836.8|138
1735663810000|2024-12-31 16:50:10|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|37
1735663820000|2024-12-31 16:50:20|1840.2|1837.2|1840.2|1837.2|1840.3|1837.3|1840.2|1837.2|35
1735663830000|2024-12-31 16:50:30|||||||||4
1735663840000|2024-12-31 16:50:40|1840.3|1837.3|1840.2|1837.2|1840.3|1837.3|1840.2|1837.2|6
1735663850000|2024-12-31 16:50:50|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|20
1735663860000|2024-12-31 16:51:00|1839.2|1836.2|1840.2|1837.2|1840.2|1837.2|1839.2|1836.2|8
1735663880000|2024-12-31 16:51:20|||||||||6
1735663930000|2024-12-31 16:52:10|||||||||1
1735664030000|2024-12-31 16:53:50|||||||||1
1735664040000|2024-12-31 16:54:00|||||||||2
1735664070000|2024-12-31 16:54:30|||||||||1
1735664110000|2024-12-31 16:55:10|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|25
1735664120000|2024-12-31 16:55:20|||||||||1
1735664150000|2024-12-31 16:55:50|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|33
1735664160000|2024-12-31 16:56:00|||||||||2
1735664170000|2024-12-31 16:56:10|||||||||1
1735664190000|2024-12-31 16:56:30|1839.5|1836.5|1839.2|1836.2|1839.5|1836.5|1838.8|1835.8|37
1735664200000|2024-12-31 16:56:40|1840.2|1837.2|1839.5|1836.5|1840.2|1837.2|1839.5|1836.5|4
1735664210000|2024-12-31 16:56:50|||||||||1
1735664220000|2024-12-31 16:57:00|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|0
1735664250000|2024-12-31 16:57:30|1837.8|1834.8|1838|1835|1838|1835|1837.8|1834.8|9
1735664260000|2024-12-31 16:57:40|1837.8|1834.8|1838.2|1835.2|1838.2|1835.2|1837.8|1834.8|9
1735664270000|2024-12-31 16:57:50|1838.5|1835.5|1839.2|1836.2|1839.2|1836.2|1838.2|1835.2|20
1735664280000|2024-12-31 16:58:00|||||||||2
1735664320000|2024-12-31 16:58:40|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|0
1735664340000|2024-12-31 16:59:00|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|26
1735664350000|2024-12-31 16:59:10|||||||||3
1735664360000|2024-12-31 16:59:20|1838.5|1835.5|1839|1836|1839|1836|1838.5|1835.5|18
1735664370000|2024-12-31 16:59:30|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|3
1735664390000|2024-12-31 16:59:50|||||||||1
1735664400000|2024-12-31 17:00:00|1839.5|1836.5|1839.2|1836.2|1839.5|1836.5|1839.2|1836.2|20
1735664410000|2024-12-31 17:00:10|1839|1836|1839|1836|1839|1836|1839|1836|26
1735664430000|2024-12-31 17:00:30|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|0
1735664480000|2024-12-31 17:01:20|||||||||1
1735664500000|2024-12-31 17:01:40|||||||||1
1735664510000|2024-12-31 17:01:50|||||||||1
1735664530000|2024-12-31 17:02:10|||||||||3
1735664540000|2024-12-31 17:02:20|||||||||14
1735664550000|2024-12-31 17:02:30|1840.2|1837.2|1842.5|1839.5|1842.5|1839.5|1840.2|1837.2|58
1735664560000|2024-12-31 17:02:40|1842.8|1839.8|1842.5|1839.5|1842.8|1839.8|1842.5|1839.5|66
1735664570000|2024-12-31 17:02:50|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1
1735664580000|2024-12-31 17:03:00|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|2
1735664590000|2024-12-31 17:03:10|||||||||1
1735664610000|2024-12-31 17:03:30|||||||||2
1735664620000|2024-12-31 17:03:40|||||||||2
1735664630000|2024-12-31 17:03:50|||||||||1
1735664640000|2024-12-31 17:04:00|1842.2|1839.2|1842.5|1839.5|1842.5|1839.5|1842.2|1839.2|6
1735664680000|2024-12-31 17:04:40|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|6
1735664690000|2024-12-31 17:04:50|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|2
1735664700000|2024-12-31 17:05:00|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|2
1735664710000|2024-12-31 17:05:10|1841.4|1838.4|1840.2|1837.2|1841.4|1838.4|1840.2|1837.2|50
1735664720000|2024-12-31 17:05:20|||||||||1
1735664750000|2024-12-31 17:05:50|||||||||1
1735664780000|2024-12-31 17:06:20|||||||||1
1735664790000|2024-12-31 17:06:30|||||||||1
1735664810000|2024-12-31 17:06:50|||||||||3
1735664820000|2024-12-31 17:07:00|||||||||1
1735664830000|2024-12-31 17:07:10|||||||||27
1735664840000|2024-12-31 17:07:20|||||||||2
1735664870000|2024-12-31 17:07:50|||||||||1
1735664880000|2024-12-31 17:08:00|||||||||1
1735664890000|2024-12-31 17:08:10|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|0
1735664910000|2024-12-31 17:08:30|||||||||1
1735664930000|2024-12-31 17:08:50|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|16
1735664950000|2024-12-31 17:09:10|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|6
1735664960000|2024-12-31 17:09:20|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|2
1735664970000|2024-12-31 17:09:30|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|3
1735664990000|2024-12-31 17:09:50|||||||||1
1735665000000|2024-12-31 17:10:00|1839.5|1836.5|1840.8|1837.8|1840.8|1837.8|1839.2|1836.2|7
1735665010000|2024-12-31 17:10:10|1841.2|1838.2|1840.8|1837.8|1841.2|1838.2|1840.8|1837.8|3
1735665020000|2024-12-31 17:10:20|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1
1735665030000|2024-12-31 17:10:30|||||||||1
1735665040000|2024-12-31 17:10:40|||||||||3
1735665050000|2024-12-31 17:10:50|1841.9|1838.9|1842.5|1839.5|1842.5|1839.5|1841.9|1838.9|4
1735665060000|2024-12-31 17:11:00|||||||||43
1735665070000|2024-12-31 17:11:10|||||||||2
1735665080000|2024-12-31 17:11:20|||||||||3
1735665090000|2024-12-31 17:11:30|1842.1|1839.1|1841.5|1838.5|1842.1|1839.1|1841.5|1838.5|6
1735665110000|2024-12-31 17:11:50|||||||||3
1735665150000|2024-12-31 17:12:30|||||||||1
1735665160000|2024-12-31 17:12:40|||||||||2
1735665170000|2024-12-31 17:12:50|||||||||2
1735665180000|2024-12-31 17:13:00|||||||||3
1735665190000|2024-12-31 17:13:10|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|17
1735665200000|2024-12-31 17:13:20|||||||||2
1735665210000|2024-12-31 17:13:30|1841.8|1838.8|1841.8|1838.8|1842|1839|1841.8|1838.8|11
1735665240000|2024-12-31 17:14:00|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|0
1735665250000|2024-12-31 17:14:10|||||||||1
1735665310000|2024-12-31 17:15:10|||||||||1
1735665320000|2024-12-31 17:15:20|1841.8|1838.8|1842.5|1839.5|1842.5|1839.5|1841.8|1838.8|20
1735665330000|2024-12-31 17:15:30|||||||||2
1735665340000|2024-12-31 17:15:40|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|8
1735665350000|2024-12-31 17:15:50|||||||||3
1735665360000|2024-12-31 17:16:00|||||||||4
1735665370000|2024-12-31 17:16:10|||||||||3
1735665380000|2024-12-31 17:16:20|||||||||3
1735665390000|2024-12-31 17:16:30|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|19
1735665400000|2024-12-31 17:16:40|||||||||3
1735665410000|2024-12-31 17:16:50|||||||||7
1735665420000|2024-12-31 17:17:00|1841.5|1838.5|1841.7|1838.7|1841.7|1838.7|1841.5|1838.5|22
1735665430000|2024-12-31 17:17:10|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|0
1735665450000|2024-12-31 17:17:30|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|0
1735665460000|2024-12-31 17:17:40|||||||||1
1735665470000|2024-12-31 17:17:50|||||||||10
1735665480000|2024-12-31 17:18:00|||||||||1
1735665490000|2024-12-31 17:18:10|1840.7|1837.7|1840.9|1837.9|1840.9|1837.9|1840.7|1837.7|1
1735665570000|2024-12-31 17:19:30|1841.5|1838.5|1841.2|1838.2|1841.5|1838.5|1841.2|1838.2|4
1735665580000|2024-12-31 17:19:40|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|0
1735665590000|2024-12-31 17:19:50|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1
1735665610000|2024-12-31 17:20:10|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|0
1735665620000|2024-12-31 17:20:20|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|10
1735665630000|2024-12-31 17:20:30|||||||||1
1735665640000|2024-12-31 17:20:40|||||||||1
1735665660000|2024-12-31 17:21:00|1840.2|1837.2|1840.5|1837.5|1840.5|1837.5|1840.2|1837.2|20
1735665670000|2024-12-31 17:21:10|1840.2|1837.2|1839.7|1836.7|1840.2|1837.2|1839.5|1836.5|120
1735665680000|2024-12-31 17:21:20|1840.2|1837.2|1839.9|1836.9|1840.2|1837.2|1839.9|1836.9|28
1735665690000|2024-12-31 17:21:30|1840.5|1837.5|1839.9|1836.9|1840.5|1837.5|1839.9|1836.9|24
1735665700000|2024-12-31 17:21:40|1839.7|1836.7|1839.9|1836.9|1839.9|1836.9|1839.7|1836.7|12
1735665720000|2024-12-31 17:22:00|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|0
1735665730000|2024-12-31 17:22:10|1839.9|1836.9|1839.9|1836.9|1840.9|1837.9|1839.9|1836.9|102
1735665740000|2024-12-31 17:22:20|1840.2|1837.2|1840.5|1837.5|1840.5|1837.5|1840.2|1837.2|9
1735665750000|2024-12-31 17:22:30|1840.2|1837.2|1840.5|1837.5|1840.5|1837.5|1840.2|1837.2|1
1735665760000|2024-12-31 17:22:40|1841.6|1838.6|1842.2|1839.2|1842.2|1839.2|1841.6|1838.6|27
1735665770000|2024-12-31 17:22:50|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|19
1735665780000|2024-12-31 17:23:00|||||||||1
1735665790000|2024-12-31 17:23:10|1841.6|1838.6|1841.9|1838.9|1841.9|1838.9|1841.6|1838.6|4
1735665800000|2024-12-31 17:23:20|||||||||4
1735665810000|2024-12-31 17:23:30|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|109
1735665830000|2024-12-31 17:23:50|||||||||15
1735665850000|2024-12-31 17:24:10|||||||||2
1735665860000|2024-12-31 17:24:20|1841.2|1838.2|1840.9|1837.9|1841.6|1838.6|1840.9|1837.9|3
1735665880000|2024-12-31 17:24:40|||||||||9
1735665890000|2024-12-31 17:24:50|||||||||1
1735665900000|2024-12-31 17:25:00|||||||||3
1735665910000|2024-12-31 17:25:10|||||||||1
1735665930000|2024-12-31 17:25:30|||||||||9
1735665940000|2024-12-31 17:25:40|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|9
1735665980000|2024-12-31 17:26:20|1841.6|1838.6|1841.9|1838.9|1841.9|1838.9|1841.6|1838.6|1
1735665990000|2024-12-31 17:26:30|1841.2|1838.2|1840.9|1837.9|1841.2|1838.2|1840.9|1837.9|4
1735666000000|2024-12-31 17:26:40|||||||||4
1735666010000|2024-12-31 17:26:50|||||||||1
1735666040000|2024-12-31 17:27:20|1840.5|1837.5|1839.9|1836.9|1840.5|1837.5|1839.9|1836.9|30
1735666060000|2024-12-31 17:27:40|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|21
1735666080000|2024-12-31 17:28:00|1839.2|1836.2|1838.5|1835.5|1839.2|1836.2|1838.5|1835.5|19
1735666100000|2024-12-31 17:28:20|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|2
1735666110000|2024-12-31 17:28:30|||||||||1
1735666120000|2024-12-31 17:28:40|||||||||3
1735666140000|2024-12-31 17:29:00|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|0
1735666160000|2024-12-31 17:29:20|1837.9|1834.9|1837.5|1834.5|1837.9|1834.9|1837.5|1834.5|34
1735666180000|2024-12-31 17:29:40|||||||||1
1735666200000|2024-12-31 17:30:00|1837.8|1834.8|1838.9|1835.9|1838.9|1835.9|1837.8|1834.8|60
1735666210000|2024-12-31 17:30:10|1838.2|1835.2|1837.9|1834.9|1838.5|1835.5|1837.5|1834.5|6
1735666220000|2024-12-31 17:30:20|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1
1735666230000|2024-12-31 17:30:30|||||||||2
1735666240000|2024-12-31 17:30:40|1837.9|1834.9|1838.5|1835.5|1838.5|1835.5|1837.9|1834.9|3
1735666260000|2024-12-31 17:31:00|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|0
1735666270000|2024-12-31 17:31:10|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|12
1735666280000|2024-12-31 17:31:20|1839.2|1836.2|1839.9|1836.9|1839.9|1836.9|1839.2|1836.2|1
1735666330000|2024-12-31 17:32:10|1839.2|1836.2|1839.4|1836.4|1839.4|1836.4|1839.2|1836.2|21
1735666340000|2024-12-31 17:32:20|1839.6|1836.6|1838.9|1835.9|1839.6|1836.6|1838.9|1835.9|4
1735666350000|2024-12-31 17:32:30|||||||||1
1735666370000|2024-12-31 17:32:50|1839.2|1836.2|1838.9|1835.9|1839.2|1836.2|1838.9|1835.9|1
1735666390000|2024-12-31 17:33:10|1838.5|1835.5|1838.2|1835.2|1838.5|1835.5|1838.2|1835.2|2
1735666440000|2024-12-31 17:34:00|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|0
1735666480000|2024-12-31 17:34:40|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|0
1735666490000|2024-12-31 17:34:50|||||||||19
1735666500000|2024-12-31 17:35:00|||||||||1
1735666510000|2024-12-31 17:35:10|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|20
1735666520000|2024-12-31 17:35:20|1837.7|1834.7|1837.5|1834.5|1837.7|1834.7|1837.5|1834.5|1
1735666530000|2024-12-31 17:35:30|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1
1735666540000|2024-12-31 17:35:40|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|3
1735666560000|2024-12-31 17:36:00|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|15
1735666570000|2024-12-31 17:36:10|||||||||6
1735666590000|2024-12-31 17:36:30|||||||||1
1735666600000|2024-12-31 17:36:40|1837.5|1834.5|1837.2|1834.2|1837.5|1834.5|1837.2|1834.2|16
1735666610000|2024-12-31 17:36:50|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|3
1735666630000|2024-12-31 17:37:10|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|2
1735666640000|2024-12-31 17:37:20|1836.5|1833.5|1836.2|1833.2|1836.9|1833.9|1836.2|1833.2|7
1735666660000|2024-12-31 17:37:40|||||||||1
1735666700000|2024-12-31 17:38:20|1835.9|1832.9|1835.2|1832.2|1835.9|1832.9|1835.2|1832.2|8
1735666720000|2024-12-31 17:38:40|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|12
1735666730000|2024-12-31 17:38:50|||||||||6
1735666740000|2024-12-31 17:39:00|1835.5|1832.5|1835.7|1832.7|1835.7|1832.7|1835.5|1832.5|8
1735666750000|2024-12-31 17:39:10|1835.5|1832.5|1835.7|1832.7|1835.7|1832.7|1835.5|1832.5|1
1735666760000|2024-12-31 17:39:20|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|0
1735666770000|2024-12-31 17:39:30|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|0
1735666780000|2024-12-31 17:39:40|||||||||2
1735666800000|2024-12-31 17:40:00|1834.9|1831.9|1834.5|1831.5|1834.9|1831.9|1834.5|1831.5|16
1735666810000|2024-12-31 17:40:10|1834.7|1831.7|1835.5|1832.5|1835.5|1832.5|1834.7|1831.7|30
1735666820000|2024-12-31 17:40:20|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1
1735666830000|2024-12-31 17:40:30|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|0
1735666840000|2024-12-31 17:40:40|1835.4|1832.4|1835.2|1832.2|1835.9|1832.9|1835.2|1832.2|75
1735666850000|2024-12-31 17:40:50|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|11
1735666860000|2024-12-31 17:41:00|1835.2|1832.2|1834.9|1831.9|1835.2|1832.2|1834.9|1831.9|6
1735666870000|2024-12-31 17:41:10|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|3
1735666880000|2024-12-31 17:41:20|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|9
1735666890000|2024-12-31 17:41:30|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|82
1735666900000|2024-12-31 17:41:40|||||||||1
1735666910000|2024-12-31 17:41:50|||||||||1
1735666920000|2024-12-31 17:42:00|1837.5|1834.5|1836.9|1833.9|1837.5|1834.5|1836.9|1833.9|5
1735666930000|2024-12-31 17:42:10|||||||||7
1735667010000|2024-12-31 17:43:30|||||||||15
1735667050000|2024-12-31 17:44:10|1835.2|1832.2|1835.5|1832.5|1835.5|1832.5|1835.2|1832.2|147
1735667070000|2024-12-31 17:44:30|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|8
1735667080000|2024-12-31 17:44:40|1834.5|1831.5|1834.9|1831.9|1834.9|1831.9|1834.5|1831.5|11
1735667090000|2024-12-31 17:44:50|1834.7|1831.7|1834.9|1831.9|1834.9|1831.9|1834.7|1831.7|11
1735667110000|2024-12-31 17:45:10|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|6
1735667120000|2024-12-31 17:45:20|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1
1735667140000|2024-12-31 17:45:40|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.2|1832.2|41
1735667150000|2024-12-31 17:45:50|||||||||1
1735667180000|2024-12-31 17:46:20|||||||||6
1735667190000|2024-12-31 17:46:30|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|0
1735667200000|2024-12-31 17:46:40|1835.5|1832.5|1836.9|1833.9|1836.9|1833.9|1835.5|1832.5|74
1735667210000|2024-12-31 17:46:50|1836.5|1833.5|1835.9|1832.9|1836.5|1833.5|1835.9|1832.9|46
1735667260000|2024-12-31 17:47:40|||||||||1
1735667270000|2024-12-31 17:47:50|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|27
1735667290000|2024-12-31 17:48:10|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|10
1735667320000|2024-12-31 17:48:40|||||||||1
1735667330000|2024-12-31 17:48:50|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|14
1735667340000|2024-12-31 17:49:00|||||||||11
1735667350000|2024-12-31 17:49:10|||||||||4
1735667360000|2024-12-31 17:49:20|1834.5|1831.5|1834.9|1831.9|1834.9|1831.9|1834.5|1831.5|24
1735667370000|2024-12-31 17:49:30|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|17
1735667380000|2024-12-31 17:49:40|1834.2|1831.2|1834.5|1831.5|1834.5|1831.5|1834.2|1831.2|10
1735667390000|2024-12-31 17:49:50|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|3
1735667400000|2024-12-31 17:50:00|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|47
1735667410000|2024-12-31 17:50:10|||||||||14
1735667440000|2024-12-31 17:50:40|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|0
1735667450000|2024-12-31 17:50:50|1834.5|1831.5|1834.2|1831.2|1834.5|1831.5|1834.2|1831.2|11
1735667460000|2024-12-31 17:51:00|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|6
1735667470000|2024-12-31 17:51:10|||||||||2
1735667480000|2024-12-31 17:51:20|1834.9|1831.9|1834.5|1831.5|1834.9|1831.9|1834.5|1831.5|20
1735667490000|2024-12-31 17:51:30|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|0
1735667500000|2024-12-31 17:51:40|1833.5|1830.5|1833.9|1830.9|1833.9|1830.9|1833.5|1830.5|8
1735667510000|2024-12-31 17:51:50|1833.5|1830.5|1833.5|1830.5|1833.9|1830.9|1833.5|1830.5|25
1735667520000|2024-12-31 17:52:00|1834.2|1831.2|1833.9|1830.9|1834.2|1831.2|1833.9|1830.9|23
1735667530000|2024-12-31 17:52:10|1833.5|1830.5|1835.9|1832.9|1835.9|1832.9|1832.5|1829.5|27
1735667540000|2024-12-31 17:52:20|1835.5|1832.5|1834.9|1831.9|1835.5|1832.5|1834.9|1831.9|23
1735667550000|2024-12-31 17:52:30|1836.5|1833.5|1835.4|1832.4|1837|1834|1835.4|1832.4|78
1735667560000|2024-12-31 17:52:40|1835|1832|1834.2|1831.2|1835|1832|1833.9|1830.9|132
1735667570000|2024-12-31 17:52:50|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.2|1830.2|75
1735667580000|2024-12-31 17:53:00|1834.2|1831.2|1835.5|1832.5|1837.2|1834.2|1834.2|1831.2|161
1735667590000|2024-12-31 17:53:10|1835.2|1832.2|1836.2|1833.2|1836.2|1833.2|1835.2|1832.2|133
1735667600000|2024-12-31 17:53:20|1836.6|1833.6|1835.6|1832.6|1836.6|1833.6|1835.6|1832.6|226
1735667610000|2024-12-31 17:53:30|1835.9|1832.9|1836.6|1833.6|1836.6|1833.6|1835.9|1832.9|42
1735667620000|2024-12-31 17:53:40|1836.2|1833.2|1835.9|1832.9|1836.2|1833.2|1835.9|1832.9|337
1735667630000|2024-12-31 17:53:50|1835.6|1832.6|1840.3|1837.3|1840.6|1837.6|1834.9|1831.9|77
1735667640000|2024-12-31 17:54:00|1840.6|1837.6|1839.6|1836.6|1840.6|1837.6|1839.6|1836.6|149
1735667650000|2024-12-31 17:54:10|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|99
1735667660000|2024-12-31 17:54:20|1840.3|1837.3|1840.6|1837.6|1840.6|1837.6|1840.3|1837.3|24
1735667670000|2024-12-31 17:54:30|1840|1837|1838.9|1835.9|1840|1837|1838.6|1835.6|378
1735667680000|2024-12-31 17:54:40|1838.6|1835.6|1838.2|1835.2|1838.9|1835.9|1838.2|1835.2|121
1735667690000|2024-12-31 17:54:50|1838.9|1835.9|1838.2|1835.2|1839.2|1836.2|1838.2|1835.2|250
1735667700000|2024-12-31 17:55:00|1837.9|1834.9|1840.3|1837.3|1840.6|1837.6|1837.9|1834.9|121
1735667710000|2024-12-31 17:55:10|1839.2|1836.2|1840.6|1837.6|1840.6|1837.6|1839.2|1836.2|57
1735667720000|2024-12-31 17:55:20|1841.2|1838.2|1840.9|1837.9|1841.6|1838.6|1840.6|1837.6|42
1735667730000|2024-12-31 17:55:30|1840.6|1837.6|1841.1|1838.1|1841.6|1838.6|1840.6|1837.6|5
1735667740000|2024-12-31 17:55:40|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|10
1735667750000|2024-12-31 17:55:50|1841.8|1838.8|1845|1842|1845|1842|1841.6|1838.6|147
1735667760000|2024-12-31 17:56:00|1842.8|1839.8|1842.6|1839.6|1843.1|1840.1|1842.6|1839.6|64
1735667770000|2024-12-31 17:56:10|||||||||18
1735667780000|2024-12-31 17:56:20|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|14
1735667790000|2024-12-31 17:56:30|1842.6|1839.6|1841.9|1838.9|1842.6|1839.6|1841.6|1838.6|104
1735667800000|2024-12-31 17:56:40|||||||||2
1735667810000|2024-12-31 17:56:50|1840.9|1837.9|1841.6|1838.6|1841.7|1838.7|1840.9|1837.9|11
1735667820000|2024-12-31 17:57:00|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|2
1735667830000|2024-12-31 17:57:10|||||||||12
1735667840000|2024-12-31 17:57:20|1842.2|1839.2|1841.9|1838.9|1842.2|1839.2|1841.9|1838.9|33
1735667860000|2024-12-31 17:57:40|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1841.2|1838.2|50
1735667870000|2024-12-31 17:57:50|1842.6|1839.6|1842.2|1839.2|1842.6|1839.6|1842.2|1839.2|44
1735667880000|2024-12-31 17:58:00|1841.9|1838.9|1840.9|1837.9|1841.9|1838.9|1840.9|1837.9|18
1735667890000|2024-12-31 17:58:10|1841.2|1838.2|1841.6|1838.6|1841.6|1838.6|1841.2|1838.2|14
1735667910000|2024-12-31 17:58:30|1841.9|1838.9|1842.2|1839.2|1842.2|1839.2|1841.9|1838.9|5
1735667930000|2024-12-31 17:58:50|1842.9|1839.9|1842.2|1839.2|1842.9|1839.9|1842.2|1839.2|17
1735667940000|2024-12-31 17:59:00|||||||||22
1735667950000|2024-12-31 17:59:10|||||||||5
1735667960000|2024-12-31 17:59:20|1841.9|1838.9|1842.2|1839.2|1842.2|1839.2|1841.9|1838.9|9
1735667970000|2024-12-31 17:59:30|1841.9|1838.9|1842.2|1839.2|1842.2|1839.2|1841.9|1838.9|19
1735667980000|2024-12-31 17:59:40|1841.9|1838.9|1843|1840|1843.2|1840.2|1841.9|1838.9|134
1735667990000|2024-12-31 17:59:50|1842.9|1839.9|1843|1840|1843|1840|1842.9|1839.9|17
1735668000000|2024-12-31 18:00:00|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|0
1735806600000|2025-01-02 08:30:00|1840.9|1837.9|1840.6|1837.6|1841.9|1838.9|1838.9|1835.9|34
1735806610000|2025-01-02 08:30:10|1840.2|1837.2|1840.1|1837.1|1840.2|1837.2|1840.1|1837.1|1
1735806620000|2025-01-02 08:30:20|1839.9|1836.9|1841.1|1838.1|1841.1|1838.1|1839.2|1836.2|6
1735806630000|2025-01-02 08:30:30|1839.9|1836.9|1839|1836|1840.4|1837.4|1839|1836|16
1735806640000|2025-01-02 08:30:40|1838.7|1835.7|1839.1|1836.1|1839.1|1836.1|1838.4|1835.4|27
1735806650000|2025-01-02 08:30:50|1839.4|1836.4|1838.7|1835.7|1839.4|1836.4|1838.7|1835.7|16
1735806660000|2025-01-02 08:31:00|1838.9|1835.9|1838.2|1835.2|1838.9|1835.9|1837.7|1834.7|18
1735806670000|2025-01-02 08:31:10|1837.7|1834.7|1837.6|1834.6|1838.7|1835.7|1837.4|1834.4|18
1735806680000|2025-01-02 08:31:20|1837.4|1834.4|1838.1|1835.1|1838.1|1835.1|1837.4|1834.4|3
1735806690000|2025-01-02 08:31:30|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|5
1735806700000|2025-01-02 08:31:40|1838.7|1835.7|1839.1|1836.1|1839.1|1836.1|1838.7|1835.7|10
1735806720000|2025-01-02 08:32:00|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|0
1735806730000|2025-01-02 08:32:10|||||||||2
1735806750000|2025-01-02 08:32:30|1839|1836|1838.5|1835.5|1839|1836|1838.5|1835.5|5
1735806760000|2025-01-02 08:32:40|1838.7|1835.7|1838.4|1835.4|1838.7|1835.7|1838.4|1835.4|1
1735806800000|2025-01-02 08:33:20|1839|1836|1839|1836|1839|1836|1838.7|1835.7|25
1735806810000|2025-01-02 08:33:30|1838.7|1835.7|1839|1836|1839.8|1836.8|1838.7|1835.7|8
1735806820000|2025-01-02 08:33:40|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|0
1735806830000|2025-01-02 08:33:50|1839.3|1836.3|1839.3|1836.3|1839.7|1836.7|1838.3|1835.3|32
1735806840000|2025-01-02 08:34:00|1839|1836|1840.3|1837.3|1840.3|1837.3|1839|1836|1
1735806850000|2025-01-02 08:34:10|1840|1837|1837.8|1834.8|1840|1837|1837.8|1834.8|10
1735806860000|2025-01-02 08:34:20|1837.5|1834.5|1837.7|1834.7|1838|1835|1837.5|1834.5|11
1735806870000|2025-01-02 08:34:30|1838|1835|1837.3|1834.3|1838|1835|1837.3|1834.3|3
1735806880000|2025-01-02 08:34:40|1837.7|1834.7|1835.2|1832.2|1838|1835|1835.2|1832.2|7
1735806900000|2025-01-02 08:35:00|1834.8|1831.8|1834.8|1831.8|1836|1833|1834.8|1831.8|13
1735806910000|2025-01-02 08:35:10|1835.2|1832.2|1835.2|1832.2|1835.3|1832.3|1835.2|1832.2|1
1735806920000|2025-01-02 08:35:20|||||||||1
1735806930000|2025-01-02 08:35:30|1834.8|1831.8|1836|1833|1836|1833|1834.8|1831.8|3
1735806940000|2025-01-02 08:35:40|1836.7|1833.7|1837.3|1834.3|1837.5|1834.5|1836.7|1833.7|2
1735806960000|2025-01-02 08:36:00|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|0
1735806970000|2025-01-02 08:36:10|1837|1834|1837|1834|1837|1834|1837|1834|1
1735806990000|2025-01-02 08:36:30|1838|1835|1837.8|1834.8|1838|1835|1837.8|1834.8|2
1735807000000|2025-01-02 08:36:40|1837.5|1834.5|1837.3|1834.3|1837.5|1834.5|1837.3|1834.3|2
1735807020000|2025-01-02 08:37:00|1837|1834|1835.7|1832.7|1837|1834|1835.7|1832.7|9
1735807030000|2025-01-02 08:37:10|1836|1833|1836|1833|1836|1833|1836|1833|2
1735807050000|2025-01-02 08:37:30|||||||||1
1735807060000|2025-01-02 08:37:40|1837.2|1834.2|1837.4|1834.4|1837.4|1834.4|1837.2|1834.2|4
1735807070000|2025-01-02 08:37:50|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1
1735807080000|2025-01-02 08:38:00|||||||||1
1735807090000|2025-01-02 08:38:10|1837|1834|1837.7|1834.7|1837.7|1834.7|1837|1834|7
1735807100000|2025-01-02 08:38:20|1838.3|1835.3|1839|1836|1839|1836|1838.3|1835.3|8
1735807110000|2025-01-02 08:38:30|1839.4|1836.4|1840|1837|1840|1837|1839.4|1836.4|6
1735807120000|2025-01-02 08:38:40|1839.7|1836.7|1841.4|1838.4|1841.4|1838.4|1839.7|1836.7|7
1735807130000|2025-01-02 08:38:50|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|3
1735807140000|2025-01-02 08:39:00|||||||||3
1735807150000|2025-01-02 08:39:10|||||||||3
1735807160000|2025-01-02 08:39:20|1842.4|1839.4|1841.9|1838.9|1842.4|1839.4|1841.7|1838.7|3
1735807170000|2025-01-02 08:39:30|1842.2|1839.2|1842.9|1839.9|1843|1840|1842.2|1839.2|4
1735807180000|2025-01-02 08:39:40|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|2
1735807190000|2025-01-02 08:39:50|1842.7|1839.7|1843.4|1840.4|1843.4|1840.4|1842.7|1839.7|6
1735807230000|2025-01-02 08:40:30|1843.7|1840.7|1843|1840|1843.7|1840.7|1843|1840|8
1735807250000|2025-01-02 08:40:50|||||||||5
1735807260000|2025-01-02 08:41:00|1844|1841|1844|1841|1844|1841|1844|1841|2
1735807280000|2025-01-02 08:41:20|||||||||1
1735807330000|2025-01-02 08:42:10|||||||||1
1735807380000|2025-01-02 08:43:00|1845|1842|1845|1842|1845|1842|1845|1842|1
1735807390000|2025-01-02 08:43:10|||||||||1
1735807410000|2025-01-02 08:43:30|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|2
1735807420000|2025-01-02 08:43:40|1845.7|1842.7|1845.7|1842.7|1846.2|1843.2|1845.7|1842.7|1
1735807440000|2025-01-02 08:44:00|1846|1843|1846.2|1843.2|1846.2|1843.2|1846|1843|3
1735807470000|2025-01-02 08:44:30|1846.4|1843.4|1844.7|1841.7|1846.9|1843.9|1844.7|1841.7|17
1735807480000|2025-01-02 08:44:40|||||||||2
1735807490000|2025-01-02 08:44:50|||||||||1
1735807500000|2025-01-02 08:45:00|1844.4|1841.4|1843.5|1840.5|1844.4|1841.4|1842.7|1839.7|28
1735807510000|2025-01-02 08:45:10|1843|1840|1842.4|1839.4|1843|1840|1842.4|1839.4|1
1735807520000|2025-01-02 08:45:20|1841.7|1838.7|1841.7|1838.7|1841.9|1838.9|1841.7|1838.7|39
1735807530000|2025-01-02 08:45:30|1842|1839|1842.5|1839.5|1842.5|1839.5|1842|1839|5
1735807540000|2025-01-02 08:45:40|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1
1735807550000|2025-01-02 08:45:50|1842.5|1839.5|1843.7|1840.7|1843.7|1840.7|1842.5|1839.5|1
1735807560000|2025-01-02 08:46:00|1843.9|1840.9|1844.4|1841.4|1844.4|1841.4|1843.9|1840.9|2
1735807570000|2025-01-02 08:46:10|1844.7|1841.7|1844.4|1841.4|1844.7|1841.7|1844.4|1841.4|1
1735807580000|2025-01-02 08:46:20|1845.4|1842.4|1844.7|1841.7|1845.4|1842.4|1844.7|1841.7|17
1735807590000|2025-01-02 08:46:30|1844.4|1841.4|1843.3|1840.3|1844.7|1841.7|1843.3|1840.3|4
1735807600000|2025-01-02 08:46:40|1842.2|1839.2|1842.7|1839.7|1842.7|1839.7|1841.7|1838.7|1
1735807610000|2025-01-02 08:46:50|1843.4|1840.4|1845.4|1842.4|1845.4|1842.4|1843.4|1840.4|12
1735807620000|2025-01-02 08:47:00|1845|1842|1845.4|1842.4|1846|1843|1845|1842|31
1735807630000|2025-01-02 08:47:10|1845|1842|1844.2|1841.2|1845|1842|1844.2|1841.2|9
1735807640000|2025-01-02 08:47:20|1844.4|1841.4|1844.4|1841.4|1844.7|1841.7|1844.4|1841.4|3
1735807650000|2025-01-02 08:47:30|1844.2|1841.2|1844.4|1841.4|1844.4|1841.4|1844.2|1841.2|3
1735807660000|2025-01-02 08:47:40|1844.7|1841.7|1845.4|1842.4|1845.4|1842.4|1844.7|1841.7|10
1735807700000|2025-01-02 08:48:20|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1
1735807710000|2025-01-02 08:48:30|1844.7|1841.7|1842.7|1839.7|1844.7|1841.7|1842.7|1839.7|35
1735807720000|2025-01-02 08:48:40|1842|1839|1842.7|1839.7|1842.7|1839.7|1842|1839|49
1735807730000|2025-01-02 08:48:50|||||||||1
1735807740000|2025-01-02 08:49:00|1843|1840|1843|1840|1843|1840|1843|1840|0
1735807750000|2025-01-02 08:49:10|||||||||1
1735807760000|2025-01-02 08:49:20|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1
1735807770000|2025-01-02 08:49:30|1842.4|1839.4|1841.5|1838.5|1842.4|1839.4|1841.3|1838.3|18
1735807780000|2025-01-02 08:49:40|1841|1838|1841|1838|1841.5|1838.5|1841|1838|1
1735807790000|2025-01-02 08:49:50|1841.5|1838.5|1841.5|1838.5|1841.7|1838.7|1841|1838|3
1735807800000|2025-01-02 08:50:00|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1
1735807810000|2025-01-02 08:50:10|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1
1735807820000|2025-01-02 08:50:20|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.5|1838.5|2
1735807850000|2025-01-02 08:50:50|||||||||1
1735807890000|2025-01-02 08:51:30|||||||||15
1735807900000|2025-01-02 08:51:40|1842|1839|1842|1839|1842|1839|1842|1839|3
1735807920000|2025-01-02 08:52:00|||||||||2
1735807940000|2025-01-02 08:52:20|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|5
1735807950000|2025-01-02 08:52:30|1843|1840|1843|1840|1843|1840|1843|1840|20
1735807960000|2025-01-02 08:52:40|||||||||1
1735807980000|2025-01-02 08:53:00|1842.7|1839.7|1844.4|1841.4|1844.7|1841.7|1842.7|1839.7|34
1735807990000|2025-01-02 08:53:10|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|4
1735808000000|2025-01-02 08:53:20|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|2
1735808010000|2025-01-02 08:53:30|||||||||2
1735808060000|2025-01-02 08:54:20|1844.7|1841.7|1844.4|1841.4|1844.7|1841.7|1844.4|1841.4|3
1735808070000|2025-01-02 08:54:30|1844.7|1841.7|1844.4|1841.4|1844.7|1841.7|1844.4|1841.4|2
1735808090000|2025-01-02 08:54:50|1844.7|1841.7|1845.4|1842.4|1845.7|1842.7|1844.7|1841.7|85
1735808100000|2025-01-02 08:55:00|1848.7|1845.7|1849|1846|1849.7|1846.7|1848.7|1845.7|47
1735808110000|2025-01-02 08:55:10|1848.7|1845.7|1847.7|1844.7|1848.7|1845.7|1847.7|1844.7|21
1735808120000|2025-01-02 08:55:20|1848|1845|1846.4|1843.4|1848|1845|1846.4|1843.4|18
1735808130000|2025-01-02 08:55:30|1846|1843|1846|1843|1846|1843|1846|1843|0
1735808160000|2025-01-02 08:56:00|1846.4|1843.4|1849|1846|1849|1846|1846.4|1843.4|31
1735808170000|2025-01-02 08:56:10|1848.7|1845.7|1848|1845|1848.7|1845.7|1847.5|1844.5|3
1735808180000|2025-01-02 08:56:20|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|2
1735808190000|2025-01-02 08:56:30|1848|1845|1847.7|1844.7|1848|1845|1847.7|1844.7|0
1735808200000|2025-01-02 08:56:40|||||||||15
1735808210000|2025-01-02 08:56:50|||||||||1
1735808220000|2025-01-02 08:57:00|1848.5|1845.5|1848.7|1845.7|1848.7|1845.7|1848.5|1845.5|2
1735808230000|2025-01-02 08:57:10|1849|1846|1848.7|1845.7|1849|1846|1848.7|1845.7|1
1735808240000|2025-01-02 08:57:20|1849.2|1846.2|1849|1846|1849.2|1846.2|1849|1846|0
1735808250000|2025-01-02 08:57:30|1849.2|1846.2|1849|1846|1849.7|1846.7|1848.5|1845.5|14
1735808260000|2025-01-02 08:57:40|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|0
1735808270000|2025-01-02 08:57:50|1849|1846|1849|1846|1849|1846|1849|1846|4
1735808280000|2025-01-02 08:58:00|||||||||1
1735808290000|2025-01-02 08:58:10|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|0
1735808300000|2025-01-02 08:58:20|1850|1847|1850|1847|1850|1847|1850|1847|40
1735808310000|2025-01-02 08:58:30|||||||||2
1735808320000|2025-01-02 08:58:40|||||||||3
1735808330000|2025-01-02 08:58:50|1849.7|1846.7|1849|1846|1849.7|1846.7|1849|1846|2
1735808370000|2025-01-02 08:59:30|||||||||6
1735808380000|2025-01-02 08:59:40|||||||||2
1735808390000|2025-01-02 08:59:50|1848|1845|1848|1845|1848|1845|1848|1845|1
1735808400000|2025-01-02 09:00:00|1848.4|1845.4|1849.4|1846.4|1849.4|1846.4|1848.4|1845.4|6
1735808410000|2025-01-02 09:00:10|1849.7|1846.7|1850.4|1847.4|1850.4|1847.4|1849.7|1846.7|18
1735808420000|2025-01-02 09:00:20|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1
1735808430000|2025-01-02 09:00:30|1851.7|1848.7|1852|1849|1852.4|1849.4|1851.7|1848.7|68
1735808440000|2025-01-02 09:00:40|1851.7|1848.7|1851|1848|1851.7|1848.7|1851|1848|22
1735808450000|2025-01-02 09:00:50|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|2
1735808470000|2025-01-02 09:01:10|1849.9|1846.9|1849|1846|1849.9|1846.9|1849|1846|7
1735808490000|2025-01-02 09:01:30|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|0
1735808510000|2025-01-02 09:01:50|||||||||1
1735808520000|2025-01-02 09:02:00|1848|1845|1848|1845|1848|1845|1848|1845|0
1735808550000|2025-01-02 09:02:30|1848.4|1845.4|1848.7|1845.7|1848.7|1845.7|1848.4|1845.4|9
1735808560000|2025-01-02 09:02:40|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|17
1735808570000|2025-01-02 09:02:50|1849|1846|1850|1847|1850|1847|1848.4|1845.4|31
1735808580000|2025-01-02 09:03:00|||||||||1
1735808610000|2025-01-02 09:03:30|1850.5|1847.5|1850.2|1847.2|1850.5|1847.5|1850|1847|3
1735808620000|2025-01-02 09:03:40|1850.5|1847.5|1850.7|1847.7|1850.7|1847.7|1850|1847|2
1735808630000|2025-01-02 09:03:50|1850|1847|1850|1847|1850|1847|1850|1847|7
1735808640000|2025-01-02 09:04:00|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.5|1846.5|1
1735808670000|2025-01-02 09:04:30|1850|1847|1850|1847|1850|1847|1850|1847|0
1735808710000|2025-01-02 09:05:10|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|0
1735808730000|2025-01-02 09:05:30|1850|1847|1850.7|1847.7|1850.7|1847.7|1850|1847|5
1735808740000|2025-01-02 09:05:40|||||||||1
1735808760000|2025-01-02 09:06:00|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|12
1735808770000|2025-01-02 09:06:10|1850|1847|1849|1846|1850|1847|1848.4|1845.4|10
1735808780000|2025-01-02 09:06:20|1849.5|1846.5|1849.7|1846.7|1849.7|1846.7|1849.5|1846.5|1
1735808790000|2025-01-02 09:06:30|1850|1847|1850|1847|1850|1847|1850|1847|0
1735808810000|2025-01-02 09:06:50|1849.4|1846.4|1848.4|1845.4|1849.4|1846.4|1848.4|1845.4|7
1735808820000|2025-01-02 09:07:00|1849|1846|1849|1846|1849|1846|1849|1846|2
1735808830000|2025-01-02 09:07:10|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1
1735808840000|2025-01-02 09:07:20|1848.4|1845.4|1847.7|1844.7|1848.4|1845.4|1847.4|1844.4|6
1735808850000|2025-01-02 09:07:30|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|0
1735808860000|2025-01-02 09:07:40|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|0
1735808880000|2025-01-02 09:08:00|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1
1735808890000|2025-01-02 09:08:10|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1
1735808900000|2025-01-02 09:08:20|||||||||2
1735808920000|2025-01-02 09:08:40|||||||||2
1735809000000|2025-01-02 09:10:00|||||||||1
1735809030000|2025-01-02 09:10:30|1848|1845|1848|1845|1848|1845|1848|1845|0
1735809070000|2025-01-02 09:11:10|||||||||1
1735809110000|2025-01-02 09:11:50|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|4
1735809120000|2025-01-02 09:12:00|1848|1845|1848|1845|1848|1845|1848|1845|1
1735809150000|2025-01-02 09:12:30|1848.3|1845.3|1848.5|1845.5|1848.5|1845.5|1848.3|1845.3|4
1735809160000|2025-01-02 09:12:40|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|0
1735809220000|2025-01-02 09:13:40|1848.8|1845.8|1848.3|1845.3|1848.8|1845.8|1848.3|1845.3|6
1735809290000|2025-01-02 09:14:50|1849|1846|1849.3|1846.3|1849.3|1846.3|1849|1846|6
1735809300000|2025-01-02 09:15:00|1848|1845|1847.8|1844.8|1848|1845|1847.3|1844.3|5
1735809320000|2025-01-02 09:15:20|1846.9|1843.9|1845.7|1842.7|1846.9|1843.9|1845.7|1842.7|8
1735809360000|2025-01-02 09:16:00|||||||||1
1735809370000|2025-01-02 09:16:10|1845|1842|1844|1841|1845|1842|1844|1841|4
1735809380000|2025-01-02 09:16:20|1843.7|1840.7|1844.7|1841.7|1844.7|1841.7|1843.5|1840.5|14
1735809390000|2025-01-02 09:16:30|||||||||1
1735809400000|2025-01-02 09:16:40|1845|1842|1845.8|1842.8|1846.3|1843.3|1845|1842|28
1735809410000|2025-01-02 09:16:50|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|0
1735809430000|2025-01-02 09:17:10|1845.8|1842.8|1845.8|1842.8|1846.3|1843.3|1845.7|1842.7|7
1735809440000|2025-01-02 09:17:20|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|0
1735809460000|2025-01-02 09:17:40|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|0
1735809480000|2025-01-02 09:18:00|1845.8|1842.8|1846.3|1843.3|1846.3|1843.3|1845.8|1842.8|1
1735809520000|2025-01-02 09:18:40|||||||||1
1735809540000|2025-01-02 09:19:00|1846|1843|1846.3|1843.3|1846.3|1843.3|1846|1843|7
1735809550000|2025-01-02 09:19:10|1846|1843|1845.7|1842.7|1846.2|1843.2|1845.7|1842.7|5
1735809570000|2025-01-02 09:19:30|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|0
1735809600000|2025-01-02 09:20:00|1845|1842|1844.2|1841.2|1845|1842|1844.2|1841.2|10
1735809610000|2025-01-02 09:20:10|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|0
1735809630000|2025-01-02 09:20:30|1845|1842|1845|1842|1845|1842|1845|1842|0
1735809670000|2025-01-02 09:21:10|1845.7|1842.7|1846.2|1843.2|1846.2|1843.2|1845.7|1842.7|5
1735809680000|2025-01-02 09:21:20|1845.7|1842.7|1845.3|1842.3|1845.7|1842.7|1845.2|1842.2|2
1735809690000|2025-01-02 09:21:30|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|0
1735809700000|2025-01-02 09:21:40|1845.8|1842.8|1844|1841|1846.3|1843.3|1844|1841|21
1735809710000|2025-01-02 09:21:50|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1
1735809720000|2025-01-02 09:22:00|1843.5|1840.5|1843.7|1840.7|1843.7|1840.7|1843.5|1840.5|0
1735809730000|2025-01-02 09:22:10|1844|1841|1844|1841|1844|1841|1844|1841|0
1735809750000|2025-01-02 09:22:30|1843.6|1840.6|1842.7|1839.7|1843.6|1840.6|1842.7|1839.7|13
1735809760000|2025-01-02 09:22:40|1843|1840|1843|1840|1843|1840|1843|1840|0
1735809770000|2025-01-02 09:22:50|||||||||3
1735809870000|2025-01-02 09:24:30|1844|1841|1844|1841|1844|1841|1844|1841|4
1735809890000|2025-01-02 09:24:50|||||||||1
1735809960000|2025-01-02 09:26:00|1844.4|1841.4|1844.7|1841.7|1845.7|1842.7|1844.4|1841.4|46
1735809970000|2025-01-02 09:26:10|1843.5|1840.5|1842.3|1839.3|1843.5|1840.5|1842.3|1839.3|8
1735809990000|2025-01-02 09:26:30|||||||||1
1735810000000|2025-01-02 09:26:40|1843.5|1840.5|1844|1841|1844|1841|1843.5|1840.5|1
1735810010000|2025-01-02 09:26:50|||||||||1
1735810020000|2025-01-02 09:27:00|||||||||1
1735810030000|2025-01-02 09:27:10|1844.5|1841.5|1845|1842|1845|1842|1844.5|1841.5|0
1735810070000|2025-01-02 09:27:50|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1
1735810090000|2025-01-02 09:28:10|||||||||14
1735810120000|2025-01-02 09:28:40|1845.5|1842.5|1845.5|1842.5|1845.7|1842.7|1845.5|1842.5|3
1735810150000|2025-01-02 09:29:10|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|0
1735810160000|2025-01-02 09:29:20|1846|1843|1845.5|1842.5|1846|1843|1845.5|1842.5|3
1735810180000|2025-01-02 09:29:40|1846|1843|1845.7|1842.7|1846|1843|1845.5|1842.5|11
1735810200000|2025-01-02 09:30:00|1846|1843|1846|1843|1846|1843|1846|1843|0
1735810220000|2025-01-02 09:30:20|||||||||1
1735810330000|2025-01-02 09:32:10|||||||||2
1735810410000|2025-01-02 09:33:30|1846.3|1843.3|1847|1844|1847|1844|1846.3|1843.3|29
1735810440000|2025-01-02 09:34:00|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|0
1735810450000|2025-01-02 09:34:10|1847|1844|1847|1844|1847|1844|1847|1844|1
1735810460000|2025-01-02 09:34:20|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1
1735810470000|2025-01-02 09:34:30|||||||||2
1735810500000|2025-01-02 09:35:00|1847|1844|1847|1844|1847|1844|1847|1844|0
1735810510000|2025-01-02 09:35:10|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|0
1735810590000|2025-01-02 09:36:30|||||||||1
1735810610000|2025-01-02 09:36:50|1847.3|1844.3|1849.3|1846.3|1849.3|1846.3|1847.3|1844.3|101
1735810620000|2025-01-02 09:37:00|||||||||1
1735810630000|2025-01-02 09:37:10|||||||||4
1735810640000|2025-01-02 09:37:20|1849.7|1846.7|1849.3|1846.3|1849.7|1846.7|1849.3|1846.3|3
1735810650000|2025-01-02 09:37:30|1849.5|1846.5|1849.7|1846.7|1849.7|1846.7|1849.5|1846.5|2
1735810660000|2025-01-02 09:37:40|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1
1735810670000|2025-01-02 09:37:50|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1
1735810680000|2025-01-02 09:38:00|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|2
1735810690000|2025-01-02 09:38:10|||||||||2
1735810700000|2025-01-02 09:38:20|1850.7|1847.7|1850.3|1847.3|1850.7|1847.7|1850.3|1847.3|3
1735810710000|2025-01-02 09:38:30|||||||||4
1735810740000|2025-01-02 09:39:00|||||||||3
1735810750000|2025-01-02 09:39:10|1850.2|1847.2|1849.8|1846.8|1850.3|1847.3|1849.8|1846.8|1
1735810760000|2025-01-02 09:39:20|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|0
1735810770000|2025-01-02 09:39:30|1849.3|1846.3|1850.3|1847.3|1850.3|1847.3|1849.3|1846.3|0
1735810790000|2025-01-02 09:39:50|1850|1847|1849.3|1846.3|1850|1847|1849.3|1846.3|5
1735810810000|2025-01-02 09:40:10|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|0
1735810830000|2025-01-02 09:40:30|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|0
1735810840000|2025-01-02 09:40:40|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|0
1735810850000|2025-01-02 09:40:50|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|5
1735810890000|2025-01-02 09:41:30|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|0
1735810900000|2025-01-02 09:41:40|||||||||1
1735810920000|2025-01-02 09:42:00|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|0
1735810950000|2025-01-02 09:42:30|1849|1846|1849|1846|1849.3|1846.3|1849|1846|7
1735810960000|2025-01-02 09:42:40|1849.3|1846.3|1849.2|1846.2|1849.3|1846.3|1849.2|1846.2|2
1735810970000|2025-01-02 09:42:50|1849.1|1846.1|1849.3|1846.3|1849.3|1846.3|1849.1|1846.1|1
1735810980000|2025-01-02 09:43:00|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|6
1735811010000|2025-01-02 09:43:30|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|0
1735811030000|2025-01-02 09:43:50|||||||||1
1735811040000|2025-01-02 09:44:00|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|3
1735811050000|2025-01-02 09:44:10|1850|1847|1850.3|1847.3|1850.3|1847.3|1850|1847|3
1735811080000|2025-01-02 09:44:40|1850.6|1847.6|1851.7|1848.7|1851.7|1848.7|1850.6|1847.6|15
1735811090000|2025-01-02 09:44:50|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|2
1735811110000|2025-01-02 09:45:10|||||||||4
1735811140000|2025-01-02 09:45:40|||||||||2
1735811150000|2025-01-02 09:45:50|||||||||8
1735811180000|2025-01-02 09:46:20|||||||||3
1735811190000|2025-01-02 09:46:30|1852|1849|1852.3|1849.3|1852.3|1849.3|1852|1849|29
1735811210000|2025-01-02 09:46:50|||||||||3
1735811220000|2025-01-02 09:47:00|||||||||22
1735811230000|2025-01-02 09:47:10|||||||||2
1735811240000|2025-01-02 09:47:20|1852|1849|1852|1849|1852|1849|1852|1849|2
1735811250000|2025-01-02 09:47:30|1851.3|1848.3|1852.3|1849.3|1852.3|1849.3|1851.3|1848.3|14
1735811260000|2025-01-02 09:47:40|||||||||1
1735811280000|2025-01-02 09:48:00|1852.6|1849.6|1853.3|1850.3|1853.7|1850.7|1852.6|1849.6|11
1735811290000|2025-01-02 09:48:10|1853|1850|1853|1850|1853|1850|1853|1850|1
1735811310000|2025-01-02 09:48:30|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|0
1735811330000|2025-01-02 09:48:50|1853.6|1850.6|1854|1851|1854|1851|1853.6|1850.6|4
1735811340000|2025-01-02 09:49:00|1854.3|1851.3|1853.3|1850.3|1854.3|1851.3|1853.3|1850.3|10
1735811390000|2025-01-02 09:49:50|1854|1851|1853.3|1850.3|1854|1851|1853.3|1850.3|3
1735811400000|2025-01-02 09:50:00|1853|1850|1853|1850|1853|1850|1853|1850|0
1735811410000|2025-01-02 09:50:10|1853.3|1850.3|1853|1850|1853.3|1850.3|1853|1850|1
1735811490000|2025-01-02 09:51:30|1852.8|1849.8|1851.7|1848.7|1852.8|1849.8|1851.3|1848.3|42
1735811500000|2025-01-02 09:51:40|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|0
1735811510000|2025-01-02 09:51:50|1852.5|1849.5|1853|1850|1853|1850|1852.5|1849.5|0
1735811530000|2025-01-02 09:52:10|1852.6|1849.6|1852.3|1849.3|1852.6|1849.6|1852.3|1849.3|3
1735811550000|2025-01-02 09:52:30|1852|1849|1852|1849|1852|1849|1852|1849|0
1735811600000|2025-01-02 09:53:20|1851.7|1848.7|1851.3|1848.3|1851.7|1848.7|1851.3|1848.3|9
1735811610000|2025-01-02 09:53:30|1852|1849|1852|1849|1852|1849|1852|1849|1
1735811620000|2025-01-02 09:53:40|1851.8|1848.8|1852.3|1849.3|1852.5|1849.5|1851.8|1848.8|12
1735811630000|2025-01-02 09:53:50|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|0
1735811640000|2025-01-02 09:54:00|1853|1850|1853|1850|1853|1850|1853|1850|0
1735811680000|2025-01-02 09:54:40|1852.7|1849.7|1852.3|1849.3|1852.7|1849.7|1852.3|1849.3|1
1735811700000|2025-01-02 09:55:00|1853.3|1850.3|1853|1850|1853.3|1850.3|1853|1850|9
1735811710000|2025-01-02 09:55:10|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1
1735811740000|2025-01-02 09:55:40|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|0
1735811770000|2025-01-02 09:56:10|||||||||1
1735811800000|2025-01-02 09:56:40|1852|1849|1852.3|1849.3|1852.3|1849.3|1852|1849|1
1735811810000|2025-01-02 09:56:50|1851.7|1848.7|1850.6|1847.6|1851.7|1848.7|1850.3|1847.3|7
1735811820000|2025-01-02 09:57:00|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.1|1847.1|1
1735811860000|2025-01-02 09:57:40|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1
1735811940000|2025-01-02 09:59:00|||||||||10
1735811950000|2025-01-02 09:59:10|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|0
1735811970000|2025-01-02 09:59:30|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|0
1735811980000|2025-01-02 09:59:40|||||||||1
1735812000000|2025-01-02 10:00:00|1850.3|1847.3|1849|1846|1850.3|1847.3|1849|1846|2
1735812030000|2025-01-02 10:00:30|1848.6|1845.6|1849.6|1846.6|1849.6|1846.6|1848.6|1845.6|4
1735812040000|2025-01-02 10:00:40|||||||||1
1735812060000|2025-01-02 10:01:00|||||||||2
1735812070000|2025-01-02 10:01:10|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1
1735812090000|2025-01-02 10:01:30|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|0
1735812130000|2025-01-02 10:02:10|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1
1735812140000|2025-01-02 10:02:20|||||||||1
1735812160000|2025-01-02 10:02:40|1847.6|1844.6|1847.1|1844.1|1847.6|1844.6|1847|1844|9
1735812170000|2025-01-02 10:02:50|1847.6|1844.6|1847.1|1844.1|1847.6|1844.6|1847.1|1844.1|1
1735812180000|2025-01-02 10:03:00|1847|1844|1846.6|1843.6|1847|1844|1846.6|1843.6|1
1735812190000|2025-01-02 10:03:10|1847|1844|1846.1|1843.1|1847|1844|1846|1843|37
1735812200000|2025-01-02 10:03:20|1846|1843|1846|1843|1846|1843|1846|1843|1
1735812210000|2025-01-02 10:03:30|||||||||10
1735812220000|2025-01-02 10:03:40|||||||||1
1735812230000|2025-01-02 10:03:50|1845.2|1842.2|1844.3|1841.3|1845.2|1842.2|1844.3|1841.3|47
1735812250000|2025-01-02 10:04:10|1844|1841|1844|1841|1844|1841|1844|1841|0
1735812260000|2025-01-02 10:04:20|||||||||1
1735812330000|2025-01-02 10:05:30|||||||||3
1735812370000|2025-01-02 10:06:10|||||||||1
1735812380000|2025-01-02 10:06:20|1843.1|1840.1|1843.3|1840.3|1843.3|1840.3|1843.1|1840.1|10
1735812390000|2025-01-02 10:06:30|1844|1841|1844|1841|1844|1841|1844|1841|0
1735812440000|2025-01-02 10:07:20|||||||||1
1735812450000|2025-01-02 10:07:30|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|8
1735812460000|2025-01-02 10:07:40|1842|1839|1842|1839|1842|1839|1841.8|1838.8|1
1735812490000|2025-01-02 10:08:10|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1
1735812500000|2025-01-02 10:08:20|1841.6|1838.6|1841.8|1838.8|1841.8|1838.8|1841.6|1838.6|4
1735812520000|2025-01-02 10:08:40|1842|1839|1842.3|1839.3|1842.3|1839.3|1842|1839|0
1735812540000|2025-01-02 10:09:00|||||||||1
1735812550000|2025-01-02 10:09:10|1842.6|1839.6|1842.3|1839.3|1842.6|1839.6|1842.3|1839.3|2
1735812560000|2025-01-02 10:09:20|||||||||2
1735812580000|2025-01-02 10:09:40|||||||||1
1735812640000|2025-01-02 10:10:40|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|0
1735812650000|2025-01-02 10:10:50|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1
1735812690000|2025-01-02 10:11:30|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1
1735812700000|2025-01-02 10:11:40|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|0
1735812730000|2025-01-02 10:12:10|||||||||1
1735812870000|2025-01-02 10:14:30|1842|1839|1842|1839|1842|1839|1842|1839|0
1735812880000|2025-01-02 10:14:40|1841.8|1838.8|1841.3|1838.3|1841.8|1838.8|1841.3|1838.3|1
1735812940000|2025-01-02 10:15:40|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|0
1735812950000|2025-01-02 10:15:50|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|10
1735812960000|2025-01-02 10:16:00|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|0
1735813150000|2025-01-02 10:19:10|||||||||1
1735813170000|2025-01-02 10:19:30|1840.9|1837.9|1840.2|1837.2|1840.9|1837.9|1840.2|1837.2|98
1735813180000|2025-01-02 10:19:40|1839.9|1836.9|1840.2|1837.2|1840.2|1837.2|1839.9|1836.9|20
1735813190000|2025-01-02 10:19:50|1839.9|1836.9|1840.2|1837.2|1840.2|1837.2|1839.9|1836.9|1
1735813200000|2025-01-02 10:20:00|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|0
1735813210000|2025-01-02 10:20:10|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|0
1735813240000|2025-01-02 10:20:40|||||||||20
1735813250000|2025-01-02 10:20:50|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|16
1735813260000|2025-01-02 10:21:00|||||||||1
1735813270000|2025-01-02 10:21:10|||||||||1
1735813280000|2025-01-02 10:21:20|||||||||6
1735813300000|2025-01-02 10:21:40|||||||||3
1735813330000|2025-01-02 10:22:10|1839.4|1836.4|1839.9|1836.9|1839.9|1836.9|1839.4|1836.4|0
1735813360000|2025-01-02 10:22:40|||||||||18
1735813470000|2025-01-02 10:24:30|||||||||3
1735813480000|2025-01-02 10:24:40|1839.6|1836.6|1839.4|1836.4|1839.6|1836.6|1839.2|1836.2|7
1735813490000|2025-01-02 10:24:50|1839.9|1836.9|1838.9|1835.9|1839.9|1836.9|1838.9|1835.9|6
1735813500000|2025-01-02 10:25:00|1838.7|1835.7|1838.9|1835.9|1839.6|1836.6|1838.7|1835.7|29
1735813510000|2025-01-02 10:25:10|||||||||19
1735813520000|2025-01-02 10:25:20|1839.2|1836.2|1838.7|1835.7|1839.2|1836.2|1838.7|1835.7|4
1735813530000|2025-01-02 10:25:30|1838.4|1835.4|1838.6|1835.6|1838.7|1835.7|1838.2|1835.2|3
1735813540000|2025-01-02 10:25:40|||||||||2
1735813550000|2025-01-02 10:25:50|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|5
1735813560000|2025-01-02 10:26:00|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1
1735813570000|2025-01-02 10:26:10|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1
1735813580000|2025-01-02 10:26:20|||||||||8
1735813590000|2025-01-02 10:26:30|||||||||2
1735813600000|2025-01-02 10:26:40|1838.4|1835.4|1839.2|1836.2|1839.2|1836.2|1838.4|1835.4|0
1735813620000|2025-01-02 10:27:00|||||||||2
1735813650000|2025-01-02 10:27:30|||||||||6
1735813660000|2025-01-02 10:27:40|1839.4|1836.4|1839.2|1836.2|1839.6|1836.6|1839.2|1836.2|5
1735813680000|2025-01-02 10:28:00|1838.9|1835.9|1838.2|1835.2|1838.9|1835.9|1838.2|1835.2|11
1735813700000|2025-01-02 10:28:20|||||||||2
1735813710000|2025-01-02 10:28:30|1838.9|1835.9|1839.2|1836.2|1839.2|1836.2|1838.9|1835.9|11
1735813750000|2025-01-02 10:29:10|1838.9|1835.9|1838.7|1835.7|1838.9|1835.9|1838.2|1835.2|6
1735813760000|2025-01-02 10:29:20|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|0
1735813820000|2025-01-02 10:30:20|1839.4|1836.4|1841.6|1838.6|1841.6|1838.6|1839.4|1836.4|103
1735813830000|2025-01-02 10:30:30|||||||||1
1735813840000|2025-01-02 10:30:40|||||||||1
1735813890000|2025-01-02 10:31:30|||||||||1
1735813900000|2025-01-02 10:31:40|1841.4|1838.4|1841.4|1838.4|1841.6|1838.6|1840.9|1837.9|17
1735813950000|2025-01-02 10:32:30|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|0
1735813980000|2025-01-02 10:33:00|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|0
1735813990000|2025-01-02 10:33:10|1840.3|1837.3|1839.9|1836.9|1840.3|1837.3|1839.9|1836.9|2
1735814040000|2025-01-02 10:34:00|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|2
1735814050000|2025-01-02 10:34:10|1839.4|1836.4|1839.2|1836.2|1839.4|1836.4|1839.2|1836.2|0
1735814070000|2025-01-02 10:34:30|1838.9|1835.9|1839.6|1836.6|1839.6|1836.6|1838.9|1835.9|7
1735814080000|2025-01-02 10:34:40|||||||||2
1735814100000|2025-01-02 10:35:00|||||||||5
1735814110000|2025-01-02 10:35:10|1839.2|1836.2|1839.6|1836.6|1839.6|1836.6|1839.2|1836.2|8
1735814140000|2025-01-02 10:35:40|||||||||1
1735814170000|2025-01-02 10:36:10|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|15
1735814220000|2025-01-02 10:37:00|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|0
1735814250000|2025-01-02 10:37:30|1838.2|1835.2|1838.1|1835.1|1838.2|1835.2|1838.1|1835.1|55
1735814260000|2025-01-02 10:37:40|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|0
1735814310000|2025-01-02 10:38:30|1838.6|1835.6|1838.2|1835.2|1838.9|1835.9|1838.2|1835.2|33
1735814320000|2025-01-02 10:38:40|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1
1735814380000|2025-01-02 10:39:40|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|0
1735814400000|2025-01-02 10:40:00|1838.9|1835.9|1838.2|1835.2|1838.9|1835.9|1838.2|1835.2|1
1735814410000|2025-01-02 10:40:10|1837.6|1834.6|1837.2|1834.2|1837.6|1834.6|1837.2|1834.2|5
1735814420000|2025-01-02 10:40:20|||||||||1
1735814450000|2025-01-02 10:40:50|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|21
1735814460000|2025-01-02 10:41:00|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|0
1735814510000|2025-01-02 10:41:50|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|44
1735814520000|2025-01-02 10:42:00|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1
1735814530000|2025-01-02 10:42:10|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|0
1735814540000|2025-01-02 10:42:20|1839.8|1836.8|1837.9|1834.9|1840.1|1837.1|1837.9|1834.9|3
1735814560000|2025-01-02 10:42:40|1837.6|1834.6|1837.4|1834.4|1837.6|1834.6|1836.9|1833.9|2
1735814670000|2025-01-02 10:44:30|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1
1735814700000|2025-01-02 10:45:00|||||||||6
1735814710000|2025-01-02 10:45:10|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1
1735814730000|2025-01-02 10:45:30|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|0
1735814760000|2025-01-02 10:46:00|1837.3|1834.3|1837.2|1834.2|1837.3|1834.3|1837.2|1834.2|3
1735814770000|2025-01-02 10:46:10|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|0
1735814780000|2025-01-02 10:46:20|||||||||3
1735814790000|2025-01-02 10:46:30|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|2
1735814800000|2025-01-02 10:46:40|1837.4|1834.4|1837.6|1834.6|1837.6|1834.6|1837.1|1834.1|7
1735814810000|2025-01-02 10:46:50|||||||||1
1735814820000|2025-01-02 10:47:00|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1
1735814850000|2025-01-02 10:47:30|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|0
1735814880000|2025-01-02 10:48:00|1837.4|1834.4|1837.6|1834.6|1837.6|1834.6|1837.4|1834.4|1
1735814890000|2025-01-02 10:48:10|1837.4|1834.4|1836.6|1833.6|1837.4|1834.4|1836.6|1833.6|1
1735814910000|2025-01-02 10:48:30|1836.9|1833.9|1837.3|1834.3|1837.3|1834.3|1836.6|1833.6|11
1735814920000|2025-01-02 10:48:40|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|9
1735815000000|2025-01-02 10:50:00|||||||||1
1735815040000|2025-01-02 10:50:40|||||||||2
1735815070000|2025-01-02 10:51:10|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1
1735815100000|2025-01-02 10:51:40|1837.6|1834.6|1836.9|1833.9|1837.6|1834.6|1836.9|1833.9|4
1735815120000|2025-01-02 10:52:00|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|0
1735815140000|2025-01-02 10:52:20|||||||||1
1735815190000|2025-01-02 10:53:10|1836.1|1833.1|1835.9|1832.9|1836.6|1833.6|1835.9|1832.9|3
1735815200000|2025-01-02 10:53:20|||||||||5
1735815250000|2025-01-02 10:54:10|1836.2|1833.2|1836.6|1833.6|1836.6|1833.6|1836.2|1833.2|2
1735815260000|2025-01-02 10:54:20|1836.9|1833.9|1837.6|1834.6|1837.6|1834.6|1836.9|1833.9|14
1735815300000|2025-01-02 10:55:00|1837.2|1834.2|1836.9|1833.9|1837.2|1834.2|1836.9|1833.9|1
1735815310000|2025-01-02 10:55:10|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|0
1735815330000|2025-01-02 10:55:30|||||||||1
1735815340000|2025-01-02 10:55:40|1836.9|1833.9|1836.6|1833.6|1836.9|1833.9|1836.6|1833.6|1
1735815370000|2025-01-02 10:56:10|||||||||2
1735815400000|2025-01-02 10:56:40|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|3
1735815430000|2025-01-02 10:57:10|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|0
1735815450000|2025-01-02 10:57:30|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|0
1735815470000|2025-01-02 10:57:50|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1
1735815480000|2025-01-02 10:58:00|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1
1735815490000|2025-01-02 10:58:10|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|0
1735815510000|2025-01-02 10:58:30|||||||||1
1735815520000|2025-01-02 10:58:40|||||||||2
1735815530000|2025-01-02 10:58:50|1835.9|1832.9|1835.2|1832.2|1835.9|1832.9|1835.2|1832.2|34
1735815540000|2025-01-02 10:59:00|||||||||3
1735815550000|2025-01-02 10:59:10|||||||||19
1735815570000|2025-01-02 10:59:30|1835.9|1832.9|1836.6|1833.6|1836.6|1833.6|1835.9|1832.9|8
1735815580000|2025-01-02 10:59:40|1836.4|1833.4|1836.6|1833.6|1836.6|1833.6|1836.4|1833.4|4
1735815590000|2025-01-02 10:59:50|1836.4|1833.4|1836.6|1833.6|1836.6|1833.6|1836.4|1833.4|1
1735815600000|2025-01-02 11:00:00|1836.4|1833.4|1836.2|1833.2|1836.4|1833.4|1835.7|1832.7|29
1735815620000|2025-01-02 11:00:20|1836.6|1833.6|1836.4|1833.4|1836.6|1833.6|1836.4|1833.4|11
1735815630000|2025-01-02 11:00:30|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|3
1735815640000|2025-01-02 11:00:40|1836.7|1833.7|1836.2|1833.2|1836.7|1833.7|1836.2|1833.2|26
1735815650000|2025-01-02 11:00:50|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|0
1735815680000|2025-01-02 11:01:20|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|0
1735815690000|2025-01-02 11:01:30|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|3
1735815770000|2025-01-02 11:02:50|||||||||1
1735815780000|2025-01-02 11:03:00|||||||||2
1735815790000|2025-01-02 11:03:10|1836.2|1833.2|1835.9|1832.9|1836.2|1833.2|1835.9|1832.9|26
1735815800000|2025-01-02 11:03:20|1836.4|1833.4|1835.9|1832.9|1836.4|1833.4|1835.9|1832.9|7
1735815810000|2025-01-02 11:03:30|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|0
1735815880000|2025-01-02 11:04:40|||||||||2
1735815890000|2025-01-02 11:04:50|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1
1735815900000|2025-01-02 11:05:00|||||||||1
1735815910000|2025-01-02 11:05:10|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1
1735815940000|2025-01-02 11:05:40|1835.2|1832.2|1835.9|1832.9|1835.9|1832.9|1835.2|1832.2|10
1735815950000|2025-01-02 11:05:50|1835.6|1832.6|1835.9|1832.9|1835.9|1832.9|1835.6|1832.6|1
1735815960000|2025-01-02 11:06:00|1835.4|1832.4|1835.6|1832.6|1835.6|1832.6|1835.2|1832.2|7
1735815970000|2025-01-02 11:06:10|||||||||2
1735816020000|2025-01-02 11:07:00|1835.9|1832.9|1836.6|1833.6|1836.6|1833.6|1835.9|1832.9|16
1735816030000|2025-01-02 11:07:10|1836.1|1833.1|1836.1|1833.1|1836.6|1833.6|1836.1|1833.1|4
1735816040000|2025-01-02 11:07:20|1835.6|1832.6|1835.6|1832.6|1836.1|1833.1|1835.6|1832.6|1
1735816060000|2025-01-02 11:07:40|1835.9|1832.9|1836.2|1833.2|1836.2|1833.2|1835.9|1832.9|4
1735816070000|2025-01-02 11:07:50|1836.1|1833.1|1835.6|1832.6|1836.1|1833.1|1835.6|1832.6|7
1735816080000|2025-01-02 11:08:00|||||||||2
1735816090000|2025-01-02 11:08:10|||||||||1
1735816100000|2025-01-02 11:08:20|||||||||3
1735816110000|2025-01-02 11:08:30|||||||||2
1735816120000|2025-01-02 11:08:40|||||||||4
1735816130000|2025-01-02 11:08:50|||||||||2
1735816140000|2025-01-02 11:09:00|||||||||1
1735816150000|2025-01-02 11:09:10|||||||||1
1735816160000|2025-01-02 11:09:20|||||||||2
1735816170000|2025-01-02 11:09:30|||||||||1
1735816180000|2025-01-02 11:09:40|||||||||2
1735816190000|2025-01-02 11:09:50|||||||||2
1735816200000|2025-01-02 11:10:00|||||||||1
1735816210000|2025-01-02 11:10:10|1835.4|1832.4|1835.6|1832.6|1835.6|1832.6|1835.4|1832.4|3
1735816220000|2025-01-02 11:10:20|||||||||3
1735816230000|2025-01-02 11:10:30|||||||||1
1735816240000|2025-01-02 11:10:40|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|0
1735816250000|2025-01-02 11:10:50|||||||||4
1735816260000|2025-01-02 11:11:00|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|0
1735816270000|2025-01-02 11:11:10|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|0
1735816290000|2025-01-02 11:11:30|||||||||2
1735816300000|2025-01-02 11:11:40|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|2
1735816310000|2025-01-02 11:11:50|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|2
1735816320000|2025-01-02 11:12:00|||||||||2
1735816330000|2025-01-02 11:12:10|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|2
1735816350000|2025-01-02 11:12:30|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1
1735816360000|2025-01-02 11:12:40|1835.6|1832.6|1835.9|1832.9|1835.9|1832.9|1835.6|1832.6|2
1735816380000|2025-01-02 11:13:00|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1
1735816400000|2025-01-02 11:13:20|1835.9|1832.9|1836.6|1833.6|1836.6|1833.6|1835.9|1832.9|3
1735816410000|2025-01-02 11:13:30|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1
1735816420000|2025-01-02 11:13:40|1836.4|1833.4|1835.9|1832.9|1836.4|1833.4|1835.9|1832.9|8
1735816440000|2025-01-02 11:14:00|1836.2|1833.2|1836.6|1833.6|1836.6|1833.6|1836.2|1833.2|1
1735816480000|2025-01-02 11:14:40|1836.9|1833.9|1837.6|1834.6|1837.6|1834.6|1836.9|1833.9|10
1735816490000|2025-01-02 11:14:50|||||||||6
1735816500000|2025-01-02 11:15:00|||||||||4
1735816510000|2025-01-02 11:15:10|||||||||2
1735816520000|2025-01-02 11:15:20|||||||||3
1735816530000|2025-01-02 11:15:30|||||||||1
1735816550000|2025-01-02 11:15:50|||||||||2
1735816590000|2025-01-02 11:16:30|1837.2|1834.2|1836.9|1833.9|1837.6|1834.6|1836.9|1833.9|6
1735816600000|2025-01-02 11:16:40|1837.6|1834.6|1837.9|1834.9|1838.6|1835.6|1837.6|1834.6|3
1735816610000|2025-01-02 11:16:50|1838.1|1835.1|1838.2|1835.2|1838.2|1835.2|1838.1|1835.1|1
1735816620000|2025-01-02 11:17:00|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|2
1735816630000|2025-01-02 11:17:10|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|2
1735816640000|2025-01-02 11:17:20|||||||||2
1735816650000|2025-01-02 11:17:30|1837.1|1834.1|1836.9|1833.9|1837.1|1834.1|1836.6|1833.6|3
1735816660000|2025-01-02 11:17:40|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|2
1735816670000|2025-01-02 11:17:50|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|0
1735816680000|2025-01-02 11:18:00|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|0
1735816740000|2025-01-02 11:19:00|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|0
1735816770000|2025-01-02 11:19:30|||||||||1
1735816850000|2025-01-02 11:20:50|1837.6|1834.6|1836.9|1833.9|1837.6|1834.6|1836.9|1833.9|2
1735816860000|2025-01-02 11:21:00|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|0
1735816930000|2025-01-02 11:22:10|||||||||2
1735816940000|2025-01-02 11:22:20|||||||||2
1735816950000|2025-01-02 11:22:30|||||||||1
1735817040000|2025-01-02 11:24:00|||||||||2
1735817090000|2025-01-02 11:24:50|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|5
1735817100000|2025-01-02 11:25:00|||||||||1
1735817110000|2025-01-02 11:25:10|1837.1|1834.1|1836.6|1833.6|1837.2|1834.2|1836.6|1833.6|4
1735817120000|2025-01-02 11:25:20|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1
1735817130000|2025-01-02 11:25:30|1836.6|1833.6|1836.6|1833.6|1836.9|1833.9|1836.6|1833.6|1
1735817140000|2025-01-02 11:25:40|1836.9|1833.9|1837.6|1834.6|1837.6|1834.6|1836.9|1833.9|3
1735817150000|2025-01-02 11:25:50|||||||||1
1735817250000|2025-01-02 11:27:30|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|3
1735817370000|2025-01-02 11:29:30|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|0
1735817380000|2025-01-02 11:29:40|1838.2|1835.2|1839.9|1836.9|1839.9|1836.9|1838.2|1835.2|5
1735817400000|2025-01-02 11:30:00|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|3
1735817410000|2025-01-02 11:30:10|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1
1735817430000|2025-01-02 11:30:30|1841.3|1838.3|1841.1|1838.1|1841.3|1838.3|1841.1|1838.1|8
1735817440000|2025-01-02 11:30:40|1840.9|1837.9|1841.1|1838.1|1841.1|1838.1|1840.9|1837.9|2
1735817460000|2025-01-02 11:31:00|1841.6|1838.6|1840.6|1837.6|1841.6|1838.6|1840.6|1837.6|6
1735817490000|2025-01-02 11:31:30|||||||||3
1735817500000|2025-01-02 11:31:40|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|3
1735817510000|2025-01-02 11:31:50|1840.6|1837.6|1840.3|1837.3|1840.6|1837.6|1840.3|1837.3|1
1735817520000|2025-01-02 11:32:00|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|2
1735817530000|2025-01-02 11:32:10|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1
1735817540000|2025-01-02 11:32:20|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|3
1735817550000|2025-01-02 11:32:30|||||||||1
1735817580000|2025-01-02 11:33:00|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|2
1735817590000|2025-01-02 11:33:10|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|0
1735817630000|2025-01-02 11:33:50|||||||||1
1735817640000|2025-01-02 11:34:00|||||||||3
1735817650000|2025-01-02 11:34:10|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|0
1735817680000|2025-01-02 11:34:40|||||||||1
1735817730000|2025-01-02 11:35:30|||||||||2
1735817740000|2025-01-02 11:35:40|1839.9|1836.9|1840.1|1837.1|1840.1|1837.1|1839.9|1836.9|6
1735817750000|2025-01-02 11:35:50|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|2
1735817760000|2025-01-02 11:36:00|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1
1735817770000|2025-01-02 11:36:10|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|0
1735817790000|2025-01-02 11:36:30|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|3
1735817800000|2025-01-02 11:36:40|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|0
1735817810000|2025-01-02 11:36:50|1841.1|1838.1|1840.9|1837.9|1841.1|1838.1|1840.9|1837.9|0
1735817820000|2025-01-02 11:37:00|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|0
1735817830000|2025-01-02 11:37:10|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|3
1735817850000|2025-01-02 11:37:30|1839.9|1836.9|1839.6|1836.6|1839.9|1836.9|1839.6|1836.6|3
1735817860000|2025-01-02 11:37:40|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|0
1735817870000|2025-01-02 11:37:50|||||||||1
1735817930000|2025-01-02 11:38:50|||||||||1
1735817950000|2025-01-02 11:39:10|||||||||1
1735818000000|2025-01-02 11:40:00|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1
1735818010000|2025-01-02 11:40:10|1839.9|1836.9|1840.3|1837.3|1840.3|1837.3|1839.9|1836.9|3
1735818030000|2025-01-02 11:40:30|1840.6|1837.6|1839.6|1836.6|1840.6|1837.6|1839.6|1836.6|2
1735818040000|2025-01-02 11:40:40|1839.9|1836.9|1839.9|1836.9|1840.1|1837.1|1839.9|1836.9|3
1735818070000|2025-01-02 11:41:10|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|0
1735818080000|2025-01-02 11:41:20|||||||||1
1735818110000|2025-01-02 11:41:50|||||||||1
1735818120000|2025-01-02 11:42:00|1838.9|1835.9|1839.3|1836.3|1839.3|1836.3|1838.9|1835.9|4
1735818130000|2025-01-02 11:42:10|1839.6|1836.6|1838.9|1835.9|1839.6|1836.6|1838.9|1835.9|0
1735818140000|2025-01-02 11:42:20|||||||||3
1735818150000|2025-01-02 11:42:30|||||||||2
1735818160000|2025-01-02 11:42:40|||||||||3
1735818170000|2025-01-02 11:42:50|||||||||1
1735818180000|2025-01-02 11:43:00|||||||||1
1735818200000|2025-01-02 11:43:20|||||||||1
1735818210000|2025-01-02 11:43:30|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|0
1735818220000|2025-01-02 11:43:40|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|0
1735818240000|2025-01-02 11:44:00|||||||||1
1735818270000|2025-01-02 11:44:30|||||||||2
1735818280000|2025-01-02 11:44:40|||||||||3
1735818290000|2025-01-02 11:44:50|1838.6|1835.6|1838.9|1835.9|1838.9|1835.9|1838.6|1835.6|1
1735818300000|2025-01-02 11:45:00|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|0
1735818310000|2025-01-02 11:45:10|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|0
1735818340000|2025-01-02 11:45:40|||||||||1
1735818370000|2025-01-02 11:46:10|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|0
1735818410000|2025-01-02 11:46:50|||||||||1
1735818440000|2025-01-02 11:47:20|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|12
1735818470000|2025-01-02 11:47:50|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1
1735818490000|2025-01-02 11:48:10|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|6
1735818590000|2025-01-02 11:49:50|||||||||1
1735818670000|2025-01-02 11:51:10|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|0
1735818720000|2025-01-02 11:52:00|||||||||1
1735818730000|2025-01-02 11:52:10|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|15
1735818760000|2025-01-02 11:52:40|1842.9|1839.9|1841.9|1838.9|1842.9|1839.9|1841.9|1838.9|136
1735818770000|2025-01-02 11:52:50|1842.2|1839.2|1841.6|1838.6|1842.2|1839.2|1841.6|1838.6|4
1735818780000|2025-01-02 11:53:00|1841.9|1838.9|1842.2|1839.2|1842.2|1839.2|1841.9|1838.9|1
1735818790000|2025-01-02 11:53:10|||||||||1
1735818810000|2025-01-02 11:53:30|||||||||1
1735818830000|2025-01-02 11:53:50|||||||||1
1735818850000|2025-01-02 11:54:10|||||||||10
1735818870000|2025-01-02 11:54:30|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|14
1735818880000|2025-01-02 11:54:40|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|38
1735818890000|2025-01-02 11:54:50|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|26
1735818900000|2025-01-02 11:55:00|1844.9|1841.9|1845.6|1842.6|1845.6|1842.6|1844.9|1841.9|3
1735818910000|2025-01-02 11:55:10|1845.9|1842.9|1845.6|1842.6|1845.9|1842.9|1845.6|1842.6|1
1735818930000|2025-01-02 11:55:30|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|7
1735818980000|2025-01-02 11:56:20|1845.6|1842.6|1846.2|1843.2|1846.2|1843.2|1845.6|1842.6|1
1735818990000|2025-01-02 11:56:30|1845.9|1842.9|1845.9|1842.9|1846.4|1843.4|1845.9|1842.9|5
1735819000000|2025-01-02 11:56:40|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|2
1735819010000|2025-01-02 11:56:50|1845.9|1842.9|1845.9|1842.9|1846.6|1843.6|1845.9|1842.9|13
1735819020000|2025-01-02 11:57:00|1845.6|1842.6|1846.6|1843.6|1846.6|1843.6|1845.6|1842.6|23
1735819040000|2025-01-02 11:57:20|||||||||1
1735819050000|2025-01-02 11:57:30|||||||||3
1735819080000|2025-01-02 11:58:00|||||||||1
1735819110000|2025-01-02 11:58:30|||||||||2
1735819140000|2025-01-02 11:59:00|||||||||1
1735819160000|2025-01-02 11:59:20|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|3
1735819170000|2025-01-02 11:59:30|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|0
1735819190000|2025-01-02 11:59:50|1844.9|1841.9|1844.2|1841.2|1844.9|1841.9|1844.2|1841.2|2
1735819250000|2025-01-02 12:00:50|1843.9|1840.9|1843.7|1840.7|1843.9|1840.9|1843.7|1840.7|2
1735819260000|2025-01-02 12:01:00|1843.9|1840.9|1844.2|1841.2|1844.2|1841.2|1843.2|1840.2|6
1735819270000|2025-01-02 12:01:10|1844.4|1841.4|1844.9|1841.9|1844.9|1841.9|1844.2|1841.2|0
1735819300000|2025-01-02 12:01:40|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1
1735819320000|2025-01-02 12:02:00|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|0
1735819360000|2025-01-02 12:02:40|1844.6|1841.6|1844.2|1841.2|1844.6|1841.6|1844.2|1841.2|1
1735819380000|2025-01-02 12:03:00|1843.6|1840.6|1843.2|1840.2|1843.6|1840.6|1843.2|1840.2|1
1735819400000|2025-01-02 12:03:20|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|1842.2|1839.2|5
1735819410000|2025-01-02 12:03:30|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|0
1735819430000|2025-01-02 12:03:50|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|2
1735819440000|2025-01-02 12:04:00|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1
1735819470000|2025-01-02 12:04:30|||||||||1
1735819480000|2025-01-02 12:04:40|1843.4|1840.4|1843.2|1840.2|1843.4|1840.4|1843.2|1840.2|0
1735819500000|2025-01-02 12:05:00|||||||||1
1735819540000|2025-01-02 12:05:40|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1
1735819590000|2025-01-02 12:06:30|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|0
1735819640000|2025-01-02 12:07:20|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|3
1735819680000|2025-01-02 12:08:00|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|0
1735819700000|2025-01-02 12:08:20|1844.9|1841.9|1843.9|1840.9|1844.9|1841.9|1843.9|1840.9|12
1735819770000|2025-01-02 12:09:30|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|0
1735819860000|2025-01-02 12:11:00|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|0
1735819870000|2025-01-02 12:11:10|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|0
1735819890000|2025-01-02 12:11:30|1843.9|1840.9|1843.2|1840.2|1843.9|1840.9|1843.2|1840.2|3
1735819900000|2025-01-02 12:11:40|1843.9|1840.9|1843.6|1840.6|1843.9|1840.9|1843.6|1840.6|4
1735819920000|2025-01-02 12:12:00|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|0
1735819930000|2025-01-02 12:12:10|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|0
1735819980000|2025-01-02 12:13:00|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|0
1735819990000|2025-01-02 12:13:10|1844.6|1841.6|1844.9|1841.9|1844.9|1841.9|1844.6|1841.6|35
1735820000000|2025-01-02 12:13:20|1845.2|1842.2|1845.9|1842.9|1845.9|1842.9|1845.2|1842.2|3
1735820010000|2025-01-02 12:13:30|1845.6|1842.6|1846.2|1843.2|1846.4|1843.4|1845.6|1842.6|9
1735820020000|2025-01-02 12:13:40|1846.4|1843.4|1846.2|1843.2|1846.4|1843.4|1846.2|1843.2|0
1735820030000|2025-01-02 12:13:50|1846.4|1843.4|1846.6|1843.6|1846.6|1843.6|1846.2|1843.2|3
1735820050000|2025-01-02 12:14:10|||||||||12
1735820090000|2025-01-02 12:14:50|||||||||1
1735820110000|2025-01-02 12:15:10|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|0
1735820130000|2025-01-02 12:15:30|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|0
1735820140000|2025-01-02 12:15:40|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1
1735820150000|2025-01-02 12:15:50|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1
1735820160000|2025-01-02 12:16:00|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|9
1735820170000|2025-01-02 12:16:10|1848.6|1845.6|1852.3|1849.3|1852.3|1849.3|1848.6|1845.6|36
1735820180000|2025-01-02 12:16:20|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1
1735820190000|2025-01-02 12:16:30|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1
1735820200000|2025-01-02 12:16:40|1851.9|1848.9|1852.4|1849.4|1852.4|1849.4|1851.9|1848.9|105
1735820210000|2025-01-02 12:16:50|1854.8|1851.8|1854.9|1851.9|1854.9|1851.9|1853.9|1850.9|15
1735820220000|2025-01-02 12:17:00|1854.6|1851.6|1853.9|1850.9|1854.6|1851.6|1853.9|1850.9|37
1735820230000|2025-01-02 12:17:10|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|15
1735820240000|2025-01-02 12:17:20|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|4
1735820250000|2025-01-02 12:17:30|1853.8|1850.8|1852.9|1849.9|1853.9|1850.9|1852.9|1849.9|39
1735820260000|2025-01-02 12:17:40|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|11
1735820270000|2025-01-02 12:17:50|||||||||14
1735820280000|2025-01-02 12:18:00|1852.9|1849.9|1854.3|1851.3|1854.3|1851.3|1852.9|1849.9|31
1735820290000|2025-01-02 12:18:10|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|23
1735820300000|2025-01-02 12:18:20|||||||||2
1735820320000|2025-01-02 12:18:40|1854.9|1851.9|1854.6|1851.6|1854.9|1851.9|1854.6|1851.6|36
1735820330000|2025-01-02 12:18:50|1854.9|1851.9|1852.9|1849.9|1854.9|1851.9|1852.3|1849.3|25
1735820340000|2025-01-02 12:19:00|1853.9|1850.9|1853.6|1850.6|1853.9|1850.9|1853.3|1850.3|24
1735820350000|2025-01-02 12:19:10|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1
1735820390000|2025-01-02 12:19:50|||||||||1
1735820400000|2025-01-02 12:20:00|||||||||5
1735820410000|2025-01-02 12:20:10|1853.9|1850.9|1853.3|1850.3|1853.9|1850.9|1853.3|1850.3|6
1735820420000|2025-01-02 12:20:20|1853.6|1850.6|1853.9|1850.9|1853.9|1850.9|1853.6|1850.6|1
1735820430000|2025-01-02 12:20:30|||||||||1
1735820460000|2025-01-02 12:21:00|||||||||1
1735820470000|2025-01-02 12:21:10|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|0
1735820480000|2025-01-02 12:21:20|1853.9|1850.9|1852.9|1849.9|1853.9|1850.9|1852.9|1849.9|3
1735820490000|2025-01-02 12:21:30|1853.3|1850.3|1853.3|1850.3|1853.6|1850.6|1853.3|1850.3|11
1735820500000|2025-01-02 12:21:40|1852.9|1849.9|1852.9|1849.9|1853.6|1850.6|1852.9|1849.9|11
1735820520000|2025-01-02 12:22:00|1853.4|1850.4|1853.6|1850.6|1853.6|1850.6|1852.9|1849.9|4
1735820530000|2025-01-02 12:22:10|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|0
1735820540000|2025-01-02 12:22:20|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1
1735820560000|2025-01-02 12:22:40|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|0
1735820570000|2025-01-02 12:22:50|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1
1735820590000|2025-01-02 12:23:10|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|0
1735820610000|2025-01-02 12:23:30|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.3|1850.3|2
1735820620000|2025-01-02 12:23:40|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1
1735820640000|2025-01-02 12:24:00|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|2
1735820650000|2025-01-02 12:24:10|1854.6|1851.6|1853.9|1850.9|1854.6|1851.6|1853.9|1850.9|21
1735820670000|2025-01-02 12:24:30|||||||||2
1735820690000|2025-01-02 12:24:50|||||||||1
1735820700000|2025-01-02 12:25:00|1854.1|1851.1|1854.6|1851.6|1854.9|1851.9|1854.1|1851.1|1
1735820710000|2025-01-02 12:25:10|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|0
1735820720000|2025-01-02 12:25:20|1854.6|1851.6|1854.4|1851.4|1854.6|1851.6|1854.4|1851.4|3
1735820730000|2025-01-02 12:25:30|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|0
1735820740000|2025-01-02 12:25:40|||||||||1
1735820790000|2025-01-02 12:26:30|||||||||38
1735820810000|2025-01-02 12:26:50|||||||||1
1735820830000|2025-01-02 12:27:10|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1
1735820840000|2025-01-02 12:27:20|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1
1735820850000|2025-01-02 12:27:30|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|8
1735820880000|2025-01-02 12:28:00|||||||||1
1735820900000|2025-01-02 12:28:20|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|6
1735820920000|2025-01-02 12:28:40|1855.9|1852.9|1855.9|1852.9|1856.3|1853.3|1855.9|1852.9|14
1735820930000|2025-01-02 12:28:50|1855.3|1852.3|1856.1|1853.1|1856.1|1853.1|1855.3|1852.3|11
1735820940000|2025-01-02 12:29:00|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|0
1735820950000|2025-01-02 12:29:10|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|76
1735820960000|2025-01-02 12:29:20|||||||||2
1735820990000|2025-01-02 12:29:50|||||||||1
1735821000000|2025-01-02 12:30:00|1856.3|1853.3|1857.6|1854.6|1858.3|1855.3|1856.3|1853.3|6
1735821010000|2025-01-02 12:30:10|1857.3|1854.3|1856.6|1853.6|1857.6|1854.6|1856.6|1853.6|13
1735821040000|2025-01-02 12:30:40|1859.2|1856.2|1860.3|1857.3|1860.6|1857.6|1859.2|1856.2|45
1735821050000|2025-01-02 12:30:50|1860.6|1857.6|1860.3|1857.3|1860.8|1857.8|1860.3|1857.3|10
1735821060000|2025-01-02 12:31:00|||||||||7
1735821070000|2025-01-02 12:31:10|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|19
1735821080000|2025-01-02 12:31:20|1861.5|1858.5|1862.3|1859.3|1862.3|1859.3|1861.5|1858.5|33
1735821090000|2025-01-02 12:31:30|1862|1859|1861.8|1858.8|1862|1859|1861.8|1858.8|12
1735821100000|2025-01-02 12:31:40|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1861.8|1858.8|10
1735821110000|2025-01-02 12:31:50|1862.1|1859.1|1862.3|1859.3|1862.3|1859.3|1862|1859|2
1735821120000|2025-01-02 12:32:00|1861.6|1858.6|1861.3|1858.3|1861.6|1858.6|1861.3|1858.3|8
1735821130000|2025-01-02 12:32:10|1861.6|1858.6|1862.3|1859.3|1862.3|1859.3|1861.6|1858.6|6
1735821150000|2025-01-02 12:32:30|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|9
1735821160000|2025-01-02 12:32:40|1861.8|1858.8|1862.3|1859.3|1862.3|1859.3|1861.8|1858.8|8
1735821170000|2025-01-02 12:32:50|||||||||2
1735821180000|2025-01-02 12:33:00|1862|1859|1861.6|1858.6|1862.3|1859.3|1861.6|1858.6|4
1735821200000|2025-01-02 12:33:20|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|5
1735821210000|2025-01-02 12:33:30|1861.9|1858.9|1862.3|1859.3|1862.3|1859.3|1861.9|1858.9|1
1735821220000|2025-01-02 12:33:40|||||||||1
1735821240000|2025-01-02 12:34:00|||||||||1
1735821260000|2025-01-02 12:34:20|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|4
1735821270000|2025-01-02 12:34:30|1861.8|1858.8|1861.6|1858.6|1861.8|1858.8|1861.6|1858.6|0
1735821280000|2025-01-02 12:34:40|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|4
1735821290000|2025-01-02 12:34:50|1860.8|1857.8|1860.3|1857.3|1860.8|1857.8|1860.3|1857.3|7
1735821300000|2025-01-02 12:35:00|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|5
1735821310000|2025-01-02 12:35:10|1859.6|1856.6|1859.6|1856.6|1859.8|1856.8|1859.6|1856.6|14
1735821320000|2025-01-02 12:35:20|1859.3|1856.3|1856.4|1853.4|1859.3|1856.3|1856.4|1853.4|36
1735821330000|2025-01-02 12:35:30|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856.4|1853.4|9
1735821340000|2025-01-02 12:35:40|1856.9|1853.9|1856.6|1853.6|1856.9|1853.9|1855.9|1852.9|1
1735821350000|2025-01-02 12:35:50|1856.9|1853.9|1856.6|1853.6|1856.9|1853.9|1856.6|1853.6|2
1735821360000|2025-01-02 12:36:00|1856.4|1853.4|1857.6|1854.6|1857.9|1854.9|1856.4|1853.4|6
1735821370000|2025-01-02 12:36:10|||||||||1
1735821380000|2025-01-02 12:36:20|1857.4|1854.4|1857.6|1854.6|1857.6|1854.6|1857.4|1854.4|1
1735821390000|2025-01-02 12:36:30|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1
1735821410000|2025-01-02 12:36:50|1857.6|1854.6|1856.9|1853.9|1857.6|1854.6|1856.9|1853.9|1
1735821460000|2025-01-02 12:37:40|1856.6|1853.6|1855.9|1852.9|1856.6|1853.6|1855.9|1852.9|5
1735821480000|2025-01-02 12:38:00|1854.9|1851.9|1854.6|1851.6|1854.9|1851.9|1854.6|1851.6|10
1735821490000|2025-01-02 12:38:10|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|0
1735821500000|2025-01-02 12:38:20|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|6
1735821510000|2025-01-02 12:38:30|||||||||2
1735821520000|2025-01-02 12:38:40|1854.2|1851.2|1854.4|1851.4|1854.4|1851.4|1854.2|1851.2|7
1735821540000|2025-01-02 12:39:00|1854.2|1851.2|1854.9|1851.9|1854.9|1851.9|1854.2|1851.2|3
1735821550000|2025-01-02 12:39:10|1854.7|1851.7|1854.9|1851.9|1854.9|1851.9|1854.7|1851.7|1
1735821560000|2025-01-02 12:39:20|1854.6|1851.6|1854.2|1851.2|1854.6|1851.6|1854.2|1851.2|10
1735821580000|2025-01-02 12:39:40|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|2
1735821590000|2025-01-02 12:39:50|1854.2|1851.2|1854.6|1851.6|1854.6|1851.6|1854.2|1851.2|0
1735821600000|2025-01-02 12:40:00|1854.7|1851.7|1854.9|1851.9|1854.9|1851.9|1854.7|1851.7|1
1735821610000|2025-01-02 12:40:10|1855.6|1852.6|1855.9|1852.9|1855.9|1852.9|1855.6|1852.6|2
1735821620000|2025-01-02 12:40:20|1856.2|1853.2|1856.9|1853.9|1856.9|1853.9|1856.2|1853.2|2
1735821650000|2025-01-02 12:40:50|||||||||8
1735821660000|2025-01-02 12:41:00|||||||||3
1735821670000|2025-01-02 12:41:10|1857.2|1854.2|1857.6|1854.6|1857.6|1854.6|1857.2|1854.2|1
1735821680000|2025-01-02 12:41:20|1857.9|1854.9|1858.1|1855.1|1858.1|1855.1|1857.9|1854.9|2
1735821690000|2025-01-02 12:41:30|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|0
1735821710000|2025-01-02 12:41:50|||||||||1
1735821740000|2025-01-02 12:42:20|||||||||1
1735821770000|2025-01-02 12:42:50|||||||||3
1735821780000|2025-01-02 12:43:00|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|0
1735821790000|2025-01-02 12:43:10|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|0
1735821810000|2025-01-02 12:43:30|1857.9|1854.9|1858.9|1855.9|1859.1|1856.1|1857.9|1854.9|48
1735821840000|2025-01-02 12:44:00|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1
1735821850000|2025-01-02 12:44:10|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|0
1735821890000|2025-01-02 12:44:50|||||||||4
1735821900000|2025-01-02 12:45:00|1858.6|1855.6|1857.6|1854.6|1858.6|1855.6|1857.6|1854.6|16
1735821910000|2025-01-02 12:45:10|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.2|1854.2|6
1735821940000|2025-01-02 12:45:40|||||||||2
1735821950000|2025-01-02 12:45:50|||||||||1
1735821970000|2025-01-02 12:46:10|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|0
1735821980000|2025-01-02 12:46:20|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1
1735821990000|2025-01-02 12:46:30|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|0
1735822010000|2025-01-02 12:46:50|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|12
1735822020000|2025-01-02 12:47:00|1856.2|1853.2|1855.9|1852.9|1856.2|1853.2|1855.9|1852.9|3
1735822040000|2025-01-02 12:47:20|1856.9|1853.9|1856.6|1853.6|1856.9|1853.9|1856.6|1853.6|10
1735822050000|2025-01-02 12:47:30|1856.2|1853.2|1855.7|1852.7|1856.2|1853.2|1855.7|1852.7|1
1735822060000|2025-01-02 12:47:40|||||||||1
1735822080000|2025-01-02 12:48:00|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|2
1735822090000|2025-01-02 12:48:10|1855.6|1852.6|1855.9|1852.9|1855.9|1852.9|1855.6|1852.6|2
1735822160000|2025-01-02 12:49:20|1856.2|1853.2|1856.9|1853.9|1856.9|1853.9|1856.2|1853.2|2
1735822180000|2025-01-02 12:49:40|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|3
1735822200000|2025-01-02 12:50:00|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1
1735822220000|2025-01-02 12:50:20|||||||||1
1735822230000|2025-01-02 12:50:30|1859.1|1856.1|1858.9|1855.9|1859.1|1856.1|1858.9|1855.9|2
1735822260000|2025-01-02 12:51:00|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|2
1735822270000|2025-01-02 12:51:10|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|0
1735822310000|2025-01-02 12:51:50|||||||||1
1735822320000|2025-01-02 12:52:00|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|25
1735822330000|2025-01-02 12:52:10|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|0
1735822340000|2025-01-02 12:52:20|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|7
1735822350000|2025-01-02 12:52:30|1859.9|1856.9|1859.2|1856.2|1859.9|1856.9|1859.2|1856.2|0
1735822360000|2025-01-02 12:52:40|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|0
1735822380000|2025-01-02 12:53:00|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1
1735822390000|2025-01-02 12:53:10|1858.8|1855.8|1859.6|1856.6|1859.6|1856.6|1858.8|1855.8|29
1735822400000|2025-01-02 12:53:20|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1
1735822410000|2025-01-02 12:53:30|||||||||16
1735822420000|2025-01-02 12:53:40|1860.6|1857.6|1860.9|1857.9|1861.1|1858.1|1860.6|1857.6|33
1735822430000|2025-01-02 12:53:50|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1
1735822450000|2025-01-02 12:54:10|||||||||1
1735822460000|2025-01-02 12:54:20|1860.1|1857.1|1859.9|1856.9|1860.1|1857.1|1859.9|1856.9|1
1735822500000|2025-01-02 12:55:00|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1
1735822520000|2025-01-02 12:55:20|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|27
1735822530000|2025-01-02 12:55:30|||||||||11
1735822550000|2025-01-02 12:55:50|1860.9|1857.9|1860.9|1857.9|1861.1|1858.1|1860.9|1857.9|1
1735822560000|2025-01-02 12:56:00|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1
1735822570000|2025-01-02 12:56:10|1860.9|1857.9|1861.6|1858.6|1861.6|1858.6|1860.9|1857.9|2
1735822580000|2025-01-02 12:56:20|1861.3|1858.3|1861.6|1858.6|1861.6|1858.6|1861.3|1858.3|4
1735822590000|2025-01-02 12:56:30|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|11
1735822600000|2025-01-02 12:56:40|1860.6|1857.6|1860.1|1857.1|1860.6|1857.6|1859.9|1856.9|10
1735822610000|2025-01-02 12:56:50|1860.7|1857.7|1861.3|1858.3|1861.3|1858.3|1860.7|1857.7|1
1735822620000|2025-01-02 12:57:00|1861.6|1858.6|1862.3|1859.3|1862.3|1859.3|1861.6|1858.6|2
1735822630000|2025-01-02 12:57:10|||||||||6
1735822680000|2025-01-02 12:58:00|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|0
1735822730000|2025-01-02 12:58:50|1861.6|1858.6|1862.3|1859.3|1862.3|1859.3|1861.6|1858.6|14
1735822740000|2025-01-02 12:59:00|1862.6|1859.6|1862.3|1859.3|1862.6|1859.6|1861.8|1858.8|10
1735822750000|2025-01-02 12:59:10|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|0
1735822770000|2025-01-02 12:59:30|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1
1735822790000|2025-01-02 12:59:50|1862.6|1859.6|1863.3|1860.3|1863.3|1860.3|1862.6|1859.6|3
1735822800000|2025-01-02 13:00:00|1862.8|1859.8|1864.3|1861.3|1864.3|1861.3|1862.8|1859.8|59
1735822810000|2025-01-02 13:00:10|1864.6|1861.6|1864.3|1861.3|1864.6|1861.6|1863.8|1860.8|26
1735822820000|2025-01-02 13:00:20|1863.6|1860.6|1863.3|1860.3|1864.3|1861.3|1863.3|1860.3|25
1735822830000|2025-01-02 13:00:30|1861.6|1858.6|1860.2|1857.2|1861.6|1858.6|1860.2|1857.2|40
1735822840000|2025-01-02 13:00:40|1859.4|1856.4|1858.9|1855.9|1859.4|1856.4|1858.9|1855.9|1
1735822870000|2025-01-02 13:01:10|||||||||11
1735822890000|2025-01-02 13:01:30|1857.9|1854.9|1860.9|1857.9|1861.9|1858.9|1857.9|1854.9|55
1735822900000|2025-01-02 13:01:40|1860.3|1857.3|1860.2|1857.2|1860.9|1857.9|1859.9|1856.9|4
1735822910000|2025-01-02 13:01:50|1859.9|1856.9|1857.6|1854.6|1859.9|1856.9|1857.6|1854.6|9
1735822920000|2025-01-02 13:02:00|1856.9|1853.9|1857.6|1854.6|1857.9|1854.9|1856.9|1853.9|10
1735822930000|2025-01-02 13:02:10|1857.9|1854.9|1856.6|1853.6|1857.9|1854.9|1856.6|1853.6|6
1735822950000|2025-01-02 13:02:30|1856.2|1853.2|1856.9|1853.9|1857.2|1854.2|1856.2|1853.2|68
1735822960000|2025-01-02 13:02:40|1857.2|1854.2|1856.6|1853.6|1857.2|1854.2|1856.6|1853.6|10
1735822970000|2025-01-02 13:02:50|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1
1735822980000|2025-01-02 13:03:00|1855.7|1852.7|1855.9|1852.9|1855.9|1852.9|1855.7|1852.7|11
1735822990000|2025-01-02 13:03:10|1855.7|1852.7|1855.7|1852.7|1855.9|1852.9|1855.7|1852.7|8
1735823000000|2025-01-02 13:03:20|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1855.6|1852.6|12
1735823010000|2025-01-02 13:03:30|1855.9|1852.9|1856.2|1853.2|1856.2|1853.2|1855.7|1852.7|1
1735823020000|2025-01-02 13:03:40|1855.9|1852.9|1855.6|1852.6|1855.9|1852.9|1855.6|1852.6|5
1735823030000|2025-01-02 13:03:50|1855.2|1852.2|1854.2|1851.2|1855.2|1852.2|1853.7|1850.7|21
1735823040000|2025-01-02 13:04:00|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.7|1850.7|11
1735823050000|2025-01-02 13:04:10|1853.7|1850.7|1853.6|1850.6|1853.7|1850.7|1853.6|1850.6|11
1735823060000|2025-01-02 13:04:20|1852.6|1849.6|1853.2|1850.2|1853.6|1850.6|1852.6|1849.6|23
1735823070000|2025-01-02 13:04:30|1853.6|1850.6|1850.9|1847.9|1853.6|1850.6|1850.6|1847.6|30
1735823080000|2025-01-02 13:04:40|||||||||5
1735823090000|2025-01-02 13:04:50|1850.7|1847.7|1850.7|1847.7|1850.9|1847.9|1850.7|1847.7|12
1735823100000|2025-01-02 13:05:00|1850.4|1847.4|1850.9|1847.9|1851.2|1848.2|1850.4|1847.4|7
1735823110000|2025-01-02 13:05:10|1851.2|1848.2|1850.9|1847.9|1851.2|1848.2|1850.7|1847.7|13
1735823120000|2025-01-02 13:05:20|1851.2|1848.2|1850.2|1847.2|1852.2|1849.2|1850.2|1847.2|36
1735823130000|2025-01-02 13:05:30|1849.6|1846.6|1848.9|1845.9|1849.6|1846.6|1848.9|1845.9|11
1735823140000|2025-01-02 13:05:40|||||||||11
1735823150000|2025-01-02 13:05:50|1848.6|1845.6|1848.2|1845.2|1848.6|1845.6|1848.2|1845.2|1
1735823160000|2025-01-02 13:06:00|||||||||10
1735823170000|2025-01-02 13:06:10|||||||||7
1735823190000|2025-01-02 13:06:30|||||||||6
1735823200000|2025-01-02 13:06:40|||||||||13
1735823210000|2025-01-02 13:06:50|||||||||14
1735823220000|2025-01-02 13:07:00|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|15
1735823230000|2025-01-02 13:07:10|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|18
1735823240000|2025-01-02 13:07:20|||||||||11
1735823250000|2025-01-02 13:07:30|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|158
1735823260000|2025-01-02 13:07:40|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|3
1735823270000|2025-01-02 13:07:50|1849.5|1846.5|1848.5|1845.5|1850.2|1847.2|1848.5|1845.5|5
1735823280000|2025-01-02 13:08:00|1848.8|1845.8|1849.2|1846.2|1849.2|1846.2|1848.5|1845.5|38
1735823290000|2025-01-02 13:08:10|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|2
1735823300000|2025-01-02 13:08:20|1848.2|1845.2|1848.8|1845.8|1849.2|1846.2|1848.2|1845.2|7
1735823310000|2025-01-02 13:08:30|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|0
1735823320000|2025-01-02 13:08:40|||||||||6
1735823330000|2025-01-02 13:08:50|1848.2|1845.2|1848.5|1845.5|1848.5|1845.5|1848|1845|24
1735823350000|2025-01-02 13:09:10|1847.8|1844.8|1845.8|1842.8|1847.8|1844.8|1845.8|1842.8|55
1735823360000|2025-01-02 13:09:20|||||||||12
1735823370000|2025-01-02 13:09:30|1846.5|1843.5|1847.5|1844.5|1847.5|1844.5|1846.5|1843.5|96
1735823380000|2025-01-02 13:09:40|1846.8|1843.8|1845.8|1842.8|1846.8|1843.8|1845.8|1842.8|3
1735823390000|2025-01-02 13:09:50|1846.5|1843.5|1846.3|1843.3|1847.5|1844.5|1845.8|1842.8|102
1735823400000|2025-01-02 13:10:00|1846.2|1843.2|1846.8|1843.8|1848.2|1845.2|1845.5|1842.5|74
1735823410000|2025-01-02 13:10:10|||||||||5
1735823420000|2025-01-02 13:10:20|1846.5|1843.5|1846.8|1843.8|1846.8|1843.8|1846.5|1843.5|2
1735823430000|2025-01-02 13:10:30|1845.8|1842.8|1846.5|1843.5|1846.5|1843.5|1845.8|1842.8|11
1735823440000|2025-01-02 13:10:40|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|1
1735823450000|2025-01-02 13:10:50|||||||||1
1735823460000|2025-01-02 13:11:00|1846.5|1843.5|1846.8|1843.8|1846.8|1843.8|1846.3|1843.3|32
1735823470000|2025-01-02 13:11:10|||||||||1
1735823480000|2025-01-02 13:11:20|1846.5|1843.5|1846.8|1843.8|1846.8|1843.8|1846.5|1843.5|7
1735823490000|2025-01-02 13:11:30|1847.5|1844.5|1847.8|1844.8|1847.8|1844.8|1847.5|1844.5|4
1735823500000|2025-01-02 13:11:40|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|2
1735823510000|2025-01-02 13:11:50|1846.8|1843.8|1847.8|1844.8|1847.8|1844.8|1846.8|1843.8|8
1735823520000|2025-01-02 13:12:00|||||||||1
1735823530000|2025-01-02 13:12:10|1847.5|1844.5|1847.8|1844.8|1847.8|1844.8|1847.5|1844.5|2
1735823550000|2025-01-02 13:12:30|||||||||3
1735823570000|2025-01-02 13:12:50|||||||||2
1735823580000|2025-01-02 13:13:00|||||||||4
1735823590000|2025-01-02 13:13:10|||||||||3
1735823600000|2025-01-02 13:13:20|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|35
1735823610000|2025-01-02 13:13:30|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1
1735823620000|2025-01-02 13:13:40|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|1846.8|1843.8|8
1735823630000|2025-01-02 13:13:50|1847.2|1844.2|1846.8|1843.8|1847.3|1844.3|1846.8|1843.8|11
1735823640000|2025-01-02 13:14:00|||||||||1
1735823660000|2025-01-02 13:14:20|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|10
1735823670000|2025-01-02 13:14:30|1846.8|1843.8|1847.8|1844.8|1847.8|1844.8|1846.8|1843.8|3
1735823700000|2025-01-02 13:15:00|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|44
1735823720000|2025-01-02 13:15:20|1850.8|1847.8|1858.2|1855.2|1858.8|1855.8|1850.8|1847.8|75
1735823730000|2025-01-02 13:15:30|1858.5|1855.5|1859.5|1856.5|1859.5|1856.5|1858.5|1855.5|14
1735823740000|2025-01-02 13:15:40|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859|1856|16
1735823750000|2025-01-02 13:15:50|1858.8|1855.8|1857.8|1854.8|1858.8|1855.8|1857.8|1854.8|8
1735823760000|2025-01-02 13:16:00|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1
1735823770000|2025-01-02 13:16:10|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857|1854|17
1735823780000|2025-01-02 13:16:20|1857|1854|1858.2|1855.2|1858.2|1855.2|1856.8|1853.8|27
1735823790000|2025-01-02 13:16:30|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|22
1735823800000|2025-01-02 13:16:40|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|8
1735823810000|2025-01-02 13:16:50|1856.8|1853.8|1855.5|1852.5|1856.8|1853.8|1855.5|1852.5|4
1735823820000|2025-01-02 13:17:00|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|0
1735823830000|2025-01-02 13:17:10|||||||||2
1735823850000|2025-01-02 13:17:30|||||||||1
1735823860000|2025-01-02 13:17:40|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|3
1735823870000|2025-01-02 13:17:50|1855.8|1852.8|1856.8|1853.8|1856.8|1853.8|1855.8|1852.8|8
1735823880000|2025-01-02 13:18:00|||||||||1
1735823890000|2025-01-02 13:18:10|1856.5|1853.5|1856.8|1853.8|1856.8|1853.8|1856.5|1853.5|20
1735823900000|2025-01-02 13:18:20|||||||||2
1735823910000|2025-01-02 13:18:30|||||||||22
1735823920000|2025-01-02 13:18:40|||||||||4
1735823940000|2025-01-02 13:19:00|||||||||3
1735823960000|2025-01-02 13:19:20|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1858.8|1855.8|32
1735823970000|2025-01-02 13:19:30|1859.2|1856.2|1861.5|1858.5|1861.5|1858.5|1859.2|1856.2|96
1735823980000|2025-01-02 13:19:40|1862.5|1859.5|1862.7|1859.7|1863.5|1860.5|1862.5|1859.5|37
1735823990000|2025-01-02 13:19:50|1862.5|1859.5|1864.5|1861.5|1864.5|1861.5|1862.5|1859.5|5
1735824000000|2025-01-02 13:20:00|1863.2|1860.2|1861.5|1858.5|1863.5|1860.5|1861.5|1858.5|11
1735824010000|2025-01-02 13:20:10|1861.2|1858.2|1859.8|1856.8|1861.2|1858.2|1859.8|1856.8|3
1735824020000|2025-01-02 13:20:20|1860.2|1857.2|1860.5|1857.5|1860.5|1857.5|1860.2|1857.2|2
1735824030000|2025-01-02 13:20:30|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1
1735824050000|2025-01-02 13:20:50|||||||||3
1735824060000|2025-01-02 13:21:00|1860.5|1857.5|1860.8|1857.8|1860.8|1857.8|1860.5|1857.5|31
1735824070000|2025-01-02 13:21:10|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|15
1735824080000|2025-01-02 13:21:20|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1
1735824090000|2025-01-02 13:21:30|||||||||1
1735824100000|2025-01-02 13:21:40|||||||||1
1735824110000|2025-01-02 13:21:50|||||||||1
1735824120000|2025-01-02 13:22:00|1860.8|1857.8|1859.8|1856.8|1860.8|1857.8|1859.8|1856.8|4
1735824130000|2025-01-02 13:22:10|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|0
1735824160000|2025-01-02 13:22:40|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1
1735824180000|2025-01-02 13:23:00|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|2
1735824190000|2025-01-02 13:23:10|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|5
1735824210000|2025-01-02 13:23:30|1859.2|1856.2|1858.8|1855.8|1859.2|1856.2|1858.5|1855.5|11
1735824220000|2025-01-02 13:23:40|||||||||4
1735824230000|2025-01-02 13:23:50|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1
1735824240000|2025-01-02 13:24:00|1858.5|1855.5|1858.2|1855.2|1858.5|1855.5|1858.2|1855.2|5
1735824250000|2025-01-02 13:24:10|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|0
1735824270000|2025-01-02 13:24:30|||||||||2
1735824280000|2025-01-02 13:24:40|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1
1735824300000|2025-01-02 13:25:00|1860.2|1857.2|1860.5|1857.5|1860.5|1857.5|1860.2|1857.2|15
1735824330000|2025-01-02 13:25:30|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|0
1735824340000|2025-01-02 13:25:40|1861.2|1858.2|1863.5|1860.5|1863.7|1860.7|1860.8|1857.8|8
1735824350000|2025-01-02 13:25:50|1866.1|1863.1|1866.8|1863.8|1868.1|1865.1|1866.1|1863.1|72
1735824360000|2025-01-02 13:26:00|1866.9|1863.9|1866.4|1863.4|1866.9|1863.9|1865.8|1862.8|14
1735824370000|2025-01-02 13:26:10|1867.1|1864.1|1867.1|1864.1|1867.4|1864.4|1867.1|1864.1|48
1735824380000|2025-01-02 13:26:20|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|19
1735824390000|2025-01-02 13:26:30|1866.1|1863.1|1863.6|1860.6|1866.1|1863.1|1863.6|1860.6|20
1735824400000|2025-01-02 13:26:40|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|6
1735824410000|2025-01-02 13:26:50|1862.8|1859.8|1863.4|1860.4|1864.1|1861.1|1862.8|1859.8|19
1735824420000|2025-01-02 13:27:00|1863.1|1860.1|1863.8|1860.8|1863.8|1860.8|1863.1|1860.1|2
1735824430000|2025-01-02 13:27:10|1864.1|1861.1|1863.4|1860.4|1864.1|1861.1|1863.1|1860.1|8
1735824440000|2025-01-02 13:27:20|||||||||1
1735824450000|2025-01-02 13:27:30|1863.1|1860.1|1863.4|1860.4|1863.4|1860.4|1863.1|1860.1|10
1735824460000|2025-01-02 13:27:40|1862.8|1859.8|1862.4|1859.4|1863.3|1860.3|1862.4|1859.4|6
1735824470000|2025-01-02 13:27:50|1862.1|1859.1|1861.8|1858.8|1862.1|1859.1|1861.8|1858.8|17
1735824480000|2025-01-02 13:28:00|1861.4|1858.4|1860.4|1857.4|1861.8|1858.8|1860.3|1857.3|10
1735824490000|2025-01-02 13:28:10|1859.8|1856.8|1859.8|1856.8|1860.1|1857.1|1859.8|1856.8|2
1735824500000|2025-01-02 13:28:20|1859.1|1856.1|1859.1|1856.1|1860.1|1857.1|1858.3|1855.3|36
1735824510000|2025-01-02 13:28:30|1859.3|1856.3|1860.6|1857.6|1860.6|1857.6|1859.3|1856.3|40
1735824520000|2025-01-02 13:28:40|1860.1|1857.1|1860.6|1857.6|1860.6|1857.6|1860.1|1857.1|3
1735824530000|2025-01-02 13:28:50|1860.3|1857.3|1860.6|1857.6|1860.6|1857.6|1860.3|1857.3|6
1735824540000|2025-01-02 13:29:00|1860.4|1857.4|1860.6|1857.6|1860.6|1857.6|1860.1|1857.1|7
1735824550000|2025-01-02 13:29:10|1860.3|1857.3|1859.1|1856.1|1860.6|1857.6|1859.1|1856.1|8
1735824560000|2025-01-02 13:29:20|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.6|1855.6|3
1735824570000|2025-01-02 13:29:30|1859.4|1856.4|1859.6|1856.6|1859.6|1856.6|1859.4|1856.4|3
1735824580000|2025-01-02 13:29:40|1859.3|1856.3|1859.3|1856.3|1859.6|1856.6|1859.3|1856.3|3
1735824590000|2025-01-02 13:29:50|1859.1|1856.1|1857.3|1854.3|1859.1|1856.1|1857.3|1854.3|5
1735824600000|2025-01-02 13:30:00|1857.6|1854.6|1858.8|1855.8|1858.8|1855.8|1857.6|1854.6|10
1735824610000|2025-01-02 13:30:10|1859.1|1856.1|1857.1|1854.1|1859.1|1856.1|1857.1|1854.1|5
1735824620000|2025-01-02 13:30:20|1858.1|1855.1|1857.6|1854.6|1858.1|1855.1|1857.6|1854.6|4
1735824630000|2025-01-02 13:30:30|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|8
1735824640000|2025-01-02 13:30:40|||||||||2
1735824660000|2025-01-02 13:31:00|1857.4|1854.4|1858.1|1855.1|1858.1|1855.1|1857.4|1854.4|8
1735824670000|2025-01-02 13:31:10|1858.5|1855.5|1858.1|1855.1|1859.1|1856.1|1857.8|1854.8|24
1735824680000|2025-01-02 13:31:20|||||||||15
1735824690000|2025-01-02 13:31:30|1859.1|1856.1|1860.1|1857.1|1860.1|1857.1|1859.1|1856.1|58
1735824720000|2025-01-02 13:32:00|||||||||1
1735824730000|2025-01-02 13:32:10|1859.1|1856.1|1860.1|1857.1|1860.1|1857.1|1859.1|1856.1|20
1735824760000|2025-01-02 13:32:40|1858.1|1855.1|1858.4|1855.4|1858.8|1855.8|1858.1|1855.1|16
1735824770000|2025-01-02 13:32:50|1858.1|1855.1|1856.1|1853.1|1858.1|1855.1|1855.5|1852.5|52
1735824780000|2025-01-02 13:33:00|1856.4|1853.4|1857.1|1854.1|1857.1|1854.1|1856.4|1853.4|6
1735824790000|2025-01-02 13:33:10|||||||||1
1735824810000|2025-01-02 13:33:30|1856.8|1853.8|1857.1|1854.1|1857.1|1854.1|1856.6|1853.6|6
1735824840000|2025-01-02 13:34:00|||||||||8
1735824850000|2025-01-02 13:34:10|||||||||2
1735824870000|2025-01-02 13:34:30|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|7
1735824890000|2025-01-02 13:34:50|||||||||1
1735824910000|2025-01-02 13:35:10|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|31
1735824920000|2025-01-02 13:35:20|1855.4|1852.4|1855.8|1852.8|1856.1|1853.1|1855.3|1852.3|8
1735824930000|2025-01-02 13:35:30|1856.1|1853.1|1856.4|1853.4|1856.4|1853.4|1856.1|1853.1|11
1735824940000|2025-01-02 13:35:40|1856.8|1853.8|1857.1|1854.1|1857.1|1854.1|1856.8|1853.8|16
1735824960000|2025-01-02 13:36:00|1857.6|1854.6|1857.1|1854.1|1857.6|1854.6|1857.1|1854.1|18
1735824980000|2025-01-02 13:36:20|||||||||1
1735824990000|2025-01-02 13:36:30|1857.5|1854.5|1858.1|1855.1|1858.1|1855.1|1857.5|1854.5|22
1735825060000|2025-01-02 13:37:40|||||||||39
1735825070000|2025-01-02 13:37:50|||||||||1
1735825080000|2025-01-02 13:38:00|||||||||2
1735825090000|2025-01-02 13:38:10|||||||||1
1735825120000|2025-01-02 13:38:40|||||||||1
1735825130000|2025-01-02 13:38:50|1856.4|1853.4|1856.9|1853.9|1856.9|1853.9|1856.1|1853.1|10
1735825140000|2025-01-02 13:39:00|1856.8|1853.8|1855.8|1852.8|1856.8|1853.8|1855.8|1852.8|13
1735825150000|2025-01-02 13:39:10|1855.3|1852.3|1855.8|1852.8|1855.8|1852.8|1855.3|1852.3|9
1735825160000|2025-01-02 13:39:20|1859.1|1856.1|1861.8|1858.8|1861.8|1858.8|1859.1|1856.1|43
1735825170000|2025-01-02 13:39:30|1861.4|1858.4|1861.4|1858.4|1861.8|1858.8|1861.4|1858.4|2
1735825180000|2025-01-02 13:39:40|1862.1|1859.1|1861.8|1858.8|1862.1|1859.1|1861.8|1858.8|30
1735825190000|2025-01-02 13:39:50|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|43
1735825200000|2025-01-02 13:40:00|1860.4|1857.4|1858.8|1855.8|1860.4|1857.4|1858.8|1855.8|6
1735825230000|2025-01-02 13:40:30|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|4
1735825240000|2025-01-02 13:40:40|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|0
1735825250000|2025-01-02 13:40:50|1858.1|1855.1|1859.1|1856.1|1859.1|1856.1|1858.1|1855.1|4
1735825260000|2025-01-02 13:41:00|1859.4|1856.4|1860.1|1857.1|1860.1|1857.1|1859.4|1856.4|12
1735825270000|2025-01-02 13:41:10|1859.9|1856.9|1857.1|1854.1|1859.9|1856.9|1857.1|1854.1|8
1735825280000|2025-01-02 13:41:20|||||||||1
1735825290000|2025-01-02 13:41:30|||||||||1
1735825300000|2025-01-02 13:41:40|||||||||1
1735825320000|2025-01-02 13:42:00|||||||||1
1735825330000|2025-01-02 13:42:10|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1
1735825340000|2025-01-02 13:42:20|1857.1|1854.1|1863.1|1860.1|1863.1|1860.1|1857.1|1854.1|39
1735825350000|2025-01-02 13:42:30|1862.8|1859.8|1862.8|1859.8|1863.1|1860.1|1862.8|1859.8|2
1735825360000|2025-01-02 13:42:40|1862.6|1859.6|1861.8|1858.8|1862.8|1859.8|1861.8|1858.8|22
1735825370000|2025-01-02 13:42:50|1862.8|1859.8|1862.4|1859.4|1862.8|1859.8|1861.8|1858.8|13
1735825380000|2025-01-02 13:43:00|1861.8|1858.8|1861.8|1858.8|1862.4|1859.4|1861.8|1858.8|2
1735825390000|2025-01-02 13:43:10|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|17
1735825400000|2025-01-02 13:43:20|1863.4|1860.4|1860.4|1857.4|1863.4|1860.4|1860.4|1857.4|17
1735825410000|2025-01-02 13:43:30|1860.1|1857.1|1859.4|1856.4|1860.1|1857.1|1859.4|1856.4|2
1735825420000|2025-01-02 13:43:40|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|0
1735825430000|2025-01-02 13:43:50|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1
1735825440000|2025-01-02 13:44:00|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|4
1735825450000|2025-01-02 13:44:10|||||||||1
1735825460000|2025-01-02 13:44:20|||||||||5
1735825470000|2025-01-02 13:44:30|1859.4|1856.4|1860.1|1857.1|1860.1|1857.1|1859.4|1856.4|14
1735825480000|2025-01-02 13:44:40|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1
1735825490000|2025-01-02 13:44:50|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|7
1735825500000|2025-01-02 13:45:00|1858.4|1855.4|1858.8|1855.8|1858.8|1855.8|1858.4|1855.4|1
1735825510000|2025-01-02 13:45:10|1859.1|1856.1|1859.4|1856.4|1859.4|1856.4|1859.1|1856.1|6
1735825520000|2025-01-02 13:45:20|1859.8|1856.8|1859.6|1856.6|1859.8|1856.8|1858.8|1855.8|6
1735825530000|2025-01-02 13:45:30|1860.1|1857.1|1859.4|1856.4|1860.1|1857.1|1859.4|1856.4|1
1735825540000|2025-01-02 13:45:40|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1
1735825550000|2025-01-02 13:45:50|1858.8|1855.8|1858.4|1855.4|1858.8|1855.8|1858.4|1855.4|2
1735825560000|2025-01-02 13:46:00|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1
1735825570000|2025-01-02 13:46:10|1857.8|1854.8|1858.1|1855.1|1858.1|1855.1|1857.8|1854.8|3
1735825580000|2025-01-02 13:46:20|1857.8|1854.8|1857.4|1854.4|1858.1|1855.1|1857.4|1854.4|12
1735825590000|2025-01-02 13:46:30|||||||||1
1735825610000|2025-01-02 13:46:50|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1854.9|1851.9|12
1735825630000|2025-01-02 13:47:10|||||||||1
1735825640000|2025-01-02 13:47:20|1854.9|1851.9|1854.4|1851.4|1855.4|1852.4|1854.4|1851.4|11
1735825650000|2025-01-02 13:47:30|||||||||5
1735825660000|2025-01-02 13:47:40|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1853.9|1850.9|5
1735825670000|2025-01-02 13:47:50|1854.4|1851.4|1856.1|1853.1|1856.1|1853.1|1854.4|1851.4|32
1735825680000|2025-01-02 13:48:00|1856.4|1853.4|1857.1|1854.1|1857.8|1854.8|1856.4|1853.4|31
1735825690000|2025-01-02 13:48:10|1857.8|1854.8|1857.4|1854.4|1857.8|1854.8|1857.4|1854.4|3
1735825710000|2025-01-02 13:48:30|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|0
1735825720000|2025-01-02 13:48:40|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|13
1735825740000|2025-01-02 13:49:00|||||||||1
1735825750000|2025-01-02 13:49:10|1857.4|1854.4|1856.8|1853.8|1857.4|1854.4|1856.8|1853.8|8
1735825760000|2025-01-02 13:49:20|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1
1735825780000|2025-01-02 13:49:40|1856.4|1853.4|1856.8|1853.8|1857.1|1854.1|1856.4|1853.4|16
1735825790000|2025-01-02 13:49:50|1856.6|1853.6|1856.4|1853.4|1856.6|1853.6|1856.4|1853.4|0
1735825800000|2025-01-02 13:50:00|||||||||1
1735825830000|2025-01-02 13:50:30|1857.4|1854.4|1857.8|1854.8|1857.8|1854.8|1857.4|1854.4|17
1735825840000|2025-01-02 13:50:40|||||||||1
1735825860000|2025-01-02 13:51:00|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1
1735825890000|2025-01-02 13:51:30|1857.8|1854.8|1857.1|1854.1|1857.8|1854.8|1857.1|1854.1|3
1735825900000|2025-01-02 13:51:40|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1
1735825910000|2025-01-02 13:51:50|1857.1|1854.1|1856.8|1853.8|1857.1|1854.1|1856.8|1853.8|15
1735825920000|2025-01-02 13:52:00|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1
1735825940000|2025-01-02 13:52:20|1856.8|1853.8|1855.4|1852.4|1856.8|1853.8|1855.4|1852.4|7
1735825950000|2025-01-02 13:52:30|1855.1|1852.1|1855.4|1852.4|1855.4|1852.4|1855.1|1852.1|2
1735825960000|2025-01-02 13:52:40|1855.1|1852.1|1855.4|1852.4|1855.4|1852.4|1855.1|1852.1|2
1735825980000|2025-01-02 13:53:00|1854.8|1851.8|1854.4|1851.4|1854.8|1851.8|1853.4|1850.4|6
1735826030000|2025-01-02 13:53:50|||||||||2
1735826040000|2025-01-02 13:54:00|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|3
1735826050000|2025-01-02 13:54:10|||||||||3
1735826070000|2025-01-02 13:54:30|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1
1735826080000|2025-01-02 13:54:40|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|0
1735826090000|2025-01-02 13:54:50|1854.4|1851.4|1855.4|1852.4|1855.4|1852.4|1854.4|1851.4|27
1735826100000|2025-01-02 13:55:00|||||||||1
1735826120000|2025-01-02 13:55:20|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|12
1735826130000|2025-01-02 13:55:30|1855.4|1852.4|1856.1|1853.1|1856.1|1853.1|1855.1|1852.1|2
1735826140000|2025-01-02 13:55:40|||||||||15
1735826150000|2025-01-02 13:55:50|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1
1735826170000|2025-01-02 13:56:10|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|22
1735826240000|2025-01-02 13:57:20|1857.6|1854.6|1856.8|1853.8|1857.6|1854.6|1856.8|1853.8|4
1735826250000|2025-01-02 13:57:30|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1
1735826260000|2025-01-02 13:57:40|1856.4|1853.4|1855.7|1852.7|1856.4|1853.4|1855.7|1852.7|24
1735826270000|2025-01-02 13:57:50|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1
1735826280000|2025-01-02 13:58:00|1856.2|1853.2|1856.7|1853.7|1856.7|1853.7|1856.2|1853.2|1
1735826290000|2025-01-02 13:58:10|||||||||1
1735826350000|2025-01-02 13:59:10|||||||||2
1735826360000|2025-01-02 13:59:20|||||||||1
1735826370000|2025-01-02 13:59:30|||||||||1
1735826390000|2025-01-02 13:59:50|||||||||1
1735826400000|2025-01-02 14:00:00|1856.9|1853.9|1856.7|1853.7|1856.9|1853.9|1854.7|1851.7|60
1735826420000|2025-01-02 14:00:20|||||||||2
1735826440000|2025-01-02 14:00:40|||||||||1
1735826450000|2025-01-02 14:00:50|1861.4|1858.4|1861.1|1858.1|1861.4|1858.4|1861.1|1858.1|16
1735826460000|2025-01-02 14:01:00|1862.1|1859.1|1861.1|1858.1|1862.1|1859.1|1861.1|1858.1|33
1735826470000|2025-01-02 14:01:10|1860.1|1857.1|1861.1|1858.1|1861.1|1858.1|1860.1|1857.1|10
1735826480000|2025-01-02 14:01:20|1860.1|1857.1|1859.1|1856.1|1860.8|1857.8|1859.1|1856.1|21
1735826500000|2025-01-02 14:01:40|1858.6|1855.6|1858.1|1855.1|1858.6|1855.6|1858.1|1855.1|1
1735826510000|2025-01-02 14:01:50|||||||||1
1735826540000|2025-01-02 14:02:20|||||||||1
1735826550000|2025-01-02 14:02:30|||||||||2
1735826560000|2025-01-02 14:02:40|1857.6|1854.6|1857.1|1854.1|1857.6|1854.6|1857.1|1854.1|5
1735826570000|2025-01-02 14:02:50|1858.1|1855.1|1857.1|1854.1|1858.1|1855.1|1857.1|1854.1|8
1735826590000|2025-01-02 14:03:10|1857.7|1854.7|1858.1|1855.1|1858.1|1855.1|1857.7|1854.7|4
1735826600000|2025-01-02 14:03:20|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|5
1735826610000|2025-01-02 14:03:30|1857.5|1854.5|1858.1|1855.1|1858.1|1855.1|1857.5|1854.5|35
1735826630000|2025-01-02 14:03:50|||||||||1
1735826640000|2025-01-02 14:04:00|1858.6|1855.6|1858.1|1855.1|1858.6|1855.6|1858.1|1855.1|17
1735826720000|2025-01-02 14:05:20|||||||||6
1735826740000|2025-01-02 14:05:40|||||||||1
1735826750000|2025-01-02 14:05:50|||||||||1
1735826760000|2025-01-02 14:06:00|1857.1|1854.1|1857.4|1854.4|1857.4|1854.4|1857.1|1854.1|19
1735826770000|2025-01-02 14:06:10|1857.1|1854.1|1856.7|1853.7|1857.4|1854.4|1856.7|1853.7|11
1735826780000|2025-01-02 14:06:20|1856.4|1853.4|1856.1|1853.1|1857.4|1854.4|1856.1|1853.1|31
1735826790000|2025-01-02 14:06:30|1855.9|1852.9|1856.7|1853.7|1856.7|1853.7|1855.9|1852.9|9
1735826800000|2025-01-02 14:06:40|1856.4|1853.4|1855.7|1852.7|1856.4|1853.4|1855.7|1852.7|3
1735826810000|2025-01-02 14:06:50|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1
1735826820000|2025-01-02 14:07:00|1856.7|1853.7|1856.4|1853.4|1856.7|1853.7|1856.4|1853.4|1
1735826830000|2025-01-02 14:07:10|1857.1|1854.1|1857.7|1854.7|1857.7|1854.7|1857.1|1854.1|16
1735826850000|2025-01-02 14:07:30|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|0
1735826860000|2025-01-02 14:07:40|1857.1|1854.1|1857.4|1854.4|1857.4|1854.4|1857.1|1854.1|6
1735826870000|2025-01-02 14:07:50|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|18
1735826880000|2025-01-02 14:08:00|1858.1|1855.1|1859.1|1856.1|1859.1|1856.1|1858.1|1855.1|11
1735826890000|2025-01-02 14:08:10|||||||||1
1735826910000|2025-01-02 14:08:30|||||||||1
1735826930000|2025-01-02 14:08:50|||||||||2
1735826950000|2025-01-02 14:09:10|1860.4|1857.4|1861.4|1858.4|1861.4|1858.4|1860.4|1857.4|98
1735826960000|2025-01-02 14:09:20|1860.8|1857.8|1861.1|1858.1|1861.1|1858.1|1860.8|1857.8|17
1735826970000|2025-01-02 14:09:30|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1
1735827000000|2025-01-02 14:10:00|1859.8|1856.8|1859.4|1856.4|1859.8|1856.8|1859.3|1856.3|5
1735827010000|2025-01-02 14:10:10|1862.2|1859.2|1865.4|1862.4|1866.1|1863.1|1862.2|1859.2|331
1735827020000|2025-01-02 14:10:20|1865.8|1862.8|1866.4|1863.4|1866.4|1863.4|1865.8|1862.8|2
1735827030000|2025-01-02 14:10:30|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1
1735827040000|2025-01-02 14:10:40|||||||||1
1735827050000|2025-01-02 14:10:50|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|82
1735827060000|2025-01-02 14:11:00|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|17
1735827070000|2025-01-02 14:11:10|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|71
1735827080000|2025-01-02 14:11:20|||||||||7
1735827090000|2025-01-02 14:11:30|||||||||3
1735827100000|2025-01-02 14:11:40|||||||||2
1735827110000|2025-01-02 14:11:50|1867.8|1864.8|1864.8|1861.8|1867.8|1864.8|1864.8|1861.8|58
1735827120000|2025-01-02 14:12:00|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|3
1735827130000|2025-01-02 14:12:10|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|6
1735827150000|2025-01-02 14:12:30|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1
1735827160000|2025-01-02 14:12:40|1865.1|1862.1|1865.8|1862.8|1865.8|1862.8|1865.1|1862.1|27
1735827170000|2025-01-02 14:12:50|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1
1735827180000|2025-01-02 14:13:00|1865.1|1862.1|1865.5|1862.5|1865.5|1862.5|1865.1|1862.1|3
1735827190000|2025-01-02 14:13:10|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1
1735827200000|2025-01-02 14:13:20|1869.5|1866.5|1870.2|1867.2|1870.2|1867.2|1869.5|1866.5|8
1735827210000|2025-01-02 14:13:30|||||||||6
1735827220000|2025-01-02 14:13:40|||||||||1
1735827230000|2025-01-02 14:13:50|||||||||29
1735827240000|2025-01-02 14:14:00|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|67
1735827250000|2025-01-02 14:14:10|1872.8|1869.8|1872.2|1869.2|1873.2|1870.2|1872.2|1869.2|75
1735827260000|2025-01-02 14:14:20|1872.5|1869.5|1873.5|1870.5|1873.5|1870.5|1872.5|1869.5|229
1735827270000|2025-01-02 14:14:30|1874.2|1871.2|1872.2|1869.2|1874.8|1871.8|1872.2|1869.2|52
1735827280000|2025-01-02 14:14:40|1872.5|1869.5|1870.8|1867.8|1872.5|1869.5|1870.8|1867.8|46
1735827290000|2025-01-02 14:14:50|1869.8|1866.8|1870.8|1867.8|1871.2|1868.2|1869.8|1866.8|10
1735827300000|2025-01-02 14:15:00|||||||||6
1735827310000|2025-01-02 14:15:10|1870.2|1867.2|1869.2|1866.2|1870.2|1867.2|1869.2|1866.2|4
1735827320000|2025-01-02 14:15:20|1869.5|1866.5|1871.2|1868.2|1871.2|1868.2|1869.5|1866.5|12
1735827330000|2025-01-02 14:15:30|1870.5|1867.5|1869.8|1866.8|1870.5|1867.5|1869.5|1866.5|27
1735827340000|2025-01-02 14:15:40|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|2
1735827350000|2025-01-02 14:15:50|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|2
1735827360000|2025-01-02 14:16:00|1869.2|1866.2|1869.8|1866.8|1869.8|1866.8|1869.2|1866.2|1
1735827370000|2025-01-02 14:16:10|1872.8|1869.8|1872.2|1869.2|1872.8|1869.8|1872.2|1869.2|10
1735827380000|2025-01-02 14:16:20|||||||||3
1735827390000|2025-01-02 14:16:30|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|27
1735827400000|2025-01-02 14:16:40|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|0
1735827410000|2025-01-02 14:16:50|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1
1735827420000|2025-01-02 14:17:00|1871.5|1868.5|1871.2|1868.2|1871.5|1868.5|1871.2|1868.2|11
1735827430000|2025-01-02 14:17:10|1870.5|1867.5|1869.8|1866.8|1870.5|1867.5|1869.8|1866.8|49
1735827450000|2025-01-02 14:17:30|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|0
1735827460000|2025-01-02 14:17:40|1869.8|1866.8|1870.2|1867.2|1870.2|1867.2|1869.8|1866.8|1
1735827470000|2025-01-02 14:17:50|1869.8|1866.8|1869.2|1866.2|1869.8|1866.8|1869.2|1866.2|3
1735827500000|2025-01-02 14:18:20|||||||||31
1735827510000|2025-01-02 14:18:30|1868.8|1865.8|1868.5|1865.5|1868.8|1865.8|1868.2|1865.2|33
1735827520000|2025-01-02 14:18:40|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|23
1735827530000|2025-01-02 14:18:50|||||||||2
1735827540000|2025-01-02 14:19:00|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|17
1735827580000|2025-01-02 14:19:40|||||||||5
1735827590000|2025-01-02 14:19:50|1869.2|1866.2|1868.2|1865.2|1869.2|1866.2|1868.2|1865.2|2
1735827600000|2025-01-02 14:20:00|1868.5|1865.5|1870.2|1867.2|1870.2|1867.2|1868.5|1865.5|31
1735827610000|2025-01-02 14:20:10|||||||||1
1735827620000|2025-01-02 14:20:20|||||||||1
1735827630000|2025-01-02 14:20:30|1870.1|1867.1|1870.5|1867.5|1870.5|1867.5|1870.1|1867.1|83
1735827640000|2025-01-02 14:20:40|1871.1|1868.1|1870.5|1867.5|1871.1|1868.1|1870.5|1867.5|16
1735827650000|2025-01-02 14:20:50|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|50
1735827660000|2025-01-02 14:21:00|1869.8|1866.8|1869.1|1866.1|1870.1|1867.1|1869.1|1866.1|25
1735827680000|2025-01-02 14:21:20|||||||||3
1735827710000|2025-01-02 14:21:50|||||||||3
1735827730000|2025-01-02 14:22:10|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1
1735827740000|2025-01-02 14:22:20|1869.1|1866.1|1868.8|1865.8|1869.1|1866.1|1868.8|1865.8|5
1735827750000|2025-01-02 14:22:30|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|2
1735827760000|2025-01-02 14:22:40|||||||||1
1735827770000|2025-01-02 14:22:50|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1
1735827780000|2025-01-02 14:23:00|||||||||1
1735827790000|2025-01-02 14:23:10|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1
1735827810000|2025-01-02 14:23:30|||||||||1
1735827820000|2025-01-02 14:23:40|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|15
1735827850000|2025-01-02 14:24:10|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|8
1735827870000|2025-01-02 14:24:30|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|15
1735827900000|2025-01-02 14:25:00|||||||||1
1735827910000|2025-01-02 14:25:10|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|0
1735827930000|2025-01-02 14:25:30|1870.8|1867.8|1870.8|1867.8|1871.1|1868.1|1870.8|1867.8|3
1735827940000|2025-01-02 14:25:40|1871.1|1868.1|1870.1|1867.1|1871.1|1868.1|1870.1|1867.1|20
1735827950000|2025-01-02 14:25:50|1869.8|1866.8|1869.1|1866.1|1869.8|1866.8|1869.1|1866.1|8
1735827960000|2025-01-02 14:26:00|1869.5|1866.5|1869.1|1866.1|1869.5|1866.5|1869.1|1866.1|1
1735827970000|2025-01-02 14:26:10|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|0
1735827990000|2025-01-02 14:26:30|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1
1735828000000|2025-01-02 14:26:40|||||||||7
1735828020000|2025-01-02 14:27:00|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.1|1866.1|6
1735828060000|2025-01-02 14:27:40|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|0
1735828090000|2025-01-02 14:28:10|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|14
1735828100000|2025-01-02 14:28:20|1871.6|1868.6|1872.1|1869.1|1872.1|1869.1|1871.1|1868.1|11
1735828110000|2025-01-02 14:28:30|||||||||1
1735828130000|2025-01-02 14:28:50|1871.5|1868.5|1872.1|1869.1|1872.1|1869.1|1871.5|1868.5|43
1735828140000|2025-01-02 14:29:00|1871.8|1868.8|1872.1|1869.1|1872.1|1869.1|1871.8|1868.8|4
1735828150000|2025-01-02 14:29:10|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|16
1735828160000|2025-01-02 14:29:20|1872.1|1869.1|1871.1|1868.1|1872.1|1869.1|1871.1|1868.1|26
1735828170000|2025-01-02 14:29:30|1872.1|1869.1|1871.1|1868.1|1872.1|1869.1|1871.1|1868.1|25
1735828180000|2025-01-02 14:29:40|||||||||1
1735828190000|2025-01-02 14:29:50|1871.3|1868.3|1870.8|1867.8|1871.8|1868.8|1870.8|1867.8|21
1735828200000|2025-01-02 14:30:00|1871.1|1868.1|1870.5|1867.5|1871.1|1868.1|1870.1|1867.1|51
1735828210000|2025-01-02 14:30:10|1870.8|1867.8|1870.8|1867.8|1871|1868|1870.8|1867.8|11
1735828220000|2025-01-02 14:30:20|1871|1868|1872.1|1869.1|1872.1|1869.1|1870.8|1867.8|10
1735828230000|2025-01-02 14:30:30|1872.5|1869.5|1873.8|1870.8|1873.8|1870.8|1872.5|1869.5|47
1735828240000|2025-01-02 14:30:40|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1
1735828260000|2025-01-02 14:31:00|1872.8|1869.8|1872.1|1869.1|1873.1|1870.1|1872.1|1869.1|26
1735828270000|2025-01-02 14:31:10|1871.6|1868.6|1872.1|1869.1|1872.1|1869.1|1871.5|1868.5|8
1735828280000|2025-01-02 14:31:20|||||||||1
1735828290000|2025-01-02 14:31:30|||||||||2
1735828300000|2025-01-02 14:31:40|1872.5|1869.5|1873.1|1870.1|1873.1|1870.1|1872.5|1869.5|45
1735828310000|2025-01-02 14:31:50|||||||||2
1735828330000|2025-01-02 14:32:10|||||||||1
1735828340000|2025-01-02 14:32:20|||||||||10
1735828360000|2025-01-02 14:32:40|1872.8|1869.8|1872.1|1869.1|1872.8|1869.8|1872.1|1869.1|70
1735828370000|2025-01-02 14:32:50|1872.5|1869.5|1873.5|1870.5|1874.1|1871.1|1872.5|1869.5|60
1735828380000|2025-01-02 14:33:00|1873.3|1870.3|1873.8|1870.8|1873.8|1870.8|1873.3|1870.3|8
1735828390000|2025-01-02 14:33:10|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|0
1735828400000|2025-01-02 14:33:20|||||||||2
1735828410000|2025-01-02 14:33:30|||||||||1
1735828420000|2025-01-02 14:33:40|1873.3|1870.3|1873.5|1870.5|1873.5|1870.5|1873.3|1870.3|3
1735828430000|2025-01-02 14:33:50|||||||||1
1735828440000|2025-01-02 14:34:00|1873.8|1870.8|1873.5|1870.5|1873.8|1870.8|1873.5|1870.5|42
1735828450000|2025-01-02 14:34:10|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|0
1735828460000|2025-01-02 14:34:20|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|21
1735828470000|2025-01-02 14:34:30|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1
1735828490000|2025-01-02 14:34:50|1873.3|1870.3|1873.8|1870.8|1873.8|1870.8|1873.3|1870.3|17
1735828500000|2025-01-02 14:35:00|1874.1|1871.1|1875.1|1872.1|1875.1|1872.1|1874.1|1871.1|32
1735828510000|2025-01-02 14:35:10|||||||||8
1735828540000|2025-01-02 14:35:40|||||||||5
1735828560000|2025-01-02 14:36:00|1876.1|1873.1|1875.1|1872.1|1876.1|1873.1|1875.1|1872.1|44
1735828570000|2025-01-02 14:36:10|1876.8|1873.8|1878.5|1875.5|1878.8|1875.8|1875.8|1872.8|163
1735828580000|2025-01-02 14:36:20|||||||||59
1735828590000|2025-01-02 14:36:30|||||||||4
1735828600000|2025-01-02 14:36:40|1878.3|1875.3|1877.5|1874.5|1878.3|1875.3|1877.5|1874.5|28
1735828610000|2025-01-02 14:36:50|1877.1|1874.1|1877.5|1874.5|1877.5|1874.5|1877.1|1874.1|28
1735828620000|2025-01-02 14:37:00|1876.8|1873.8|1876.5|1873.5|1876.8|1873.8|1876.5|1873.5|24
1735828630000|2025-01-02 14:37:10|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|0
1735828640000|2025-01-02 14:37:20|1876.5|1873.5|1877.5|1874.5|1877.5|1874.5|1876.5|1873.5|3
1735828650000|2025-01-02 14:37:30|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|45
1735828660000|2025-01-02 14:37:40|||||||||6
1735828670000|2025-01-02 14:37:50|1877.8|1874.8|1877.5|1874.5|1877.8|1874.8|1877.5|1874.5|65
1735828680000|2025-01-02 14:38:00|1877.1|1874.1|1877.5|1874.5|1877.5|1874.5|1877.1|1874.1|43
1735828690000|2025-01-02 14:38:10|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|2
1735828710000|2025-01-02 14:38:30|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|2
1735828720000|2025-01-02 14:38:40|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|2
1735828740000|2025-01-02 14:39:00|||||||||6
1735828750000|2025-01-02 14:39:10|1876|1873|1875.8|1872.8|1876|1873|1875.8|1872.8|1
1735828760000|2025-01-02 14:39:20|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|20
1735828770000|2025-01-02 14:39:30|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.1|1873.1|25
1735828790000|2025-01-02 14:39:50|||||||||1
1735828800000|2025-01-02 14:40:00|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|22
1735828820000|2025-01-02 14:40:20|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|3
1735828830000|2025-01-02 14:40:30|1877.8|1874.8|1876.5|1873.5|1878.2|1875.2|1876.5|1873.5|26
1735828840000|2025-01-02 14:40:40|||||||||1
1735828850000|2025-01-02 14:40:50|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|20
1735828860000|2025-01-02 14:41:00|1877.8|1874.8|1878.2|1875.2|1878.2|1875.2|1877.8|1874.8|17
1735828870000|2025-01-02 14:41:10|1877.8|1874.8|1878.5|1875.5|1878.5|1875.5|1877.8|1874.8|33
1735828880000|2025-01-02 14:41:20|||||||||1
1735828890000|2025-01-02 14:41:30|||||||||1
1735828900000|2025-01-02 14:41:40|||||||||7
1735828920000|2025-01-02 14:42:00|||||||||4
1735828930000|2025-01-02 14:42:10|1877.5|1874.5|1878|1875|1878|1875|1877.5|1874.5|13
1735828940000|2025-01-02 14:42:20|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878|1875|2
1735828950000|2025-01-02 14:42:30|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1
1735828960000|2025-01-02 14:42:40|||||||||2
1735828970000|2025-01-02 14:42:50|1879.2|1876.2|1878.5|1875.5|1879.5|1876.5|1878.5|1875.5|33
1735828990000|2025-01-02 14:43:10|||||||||3
1735829000000|2025-01-02 14:43:20|||||||||3
1735829010000|2025-01-02 14:43:30|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1
1735829020000|2025-01-02 14:43:40|1878.5|1875.5|1876.8|1873.8|1878.5|1875.5|1876.8|1873.8|69
1735829030000|2025-01-02 14:43:50|1877.3|1874.3|1878.5|1875.5|1878.5|1875.5|1877.3|1874.3|8
1735829040000|2025-01-02 14:44:00|||||||||5
1735829050000|2025-01-02 14:44:10|||||||||2
1735829060000|2025-01-02 14:44:20|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|11
1735829070000|2025-01-02 14:44:30|1879.2|1876.2|1879.7|1876.7|1879.8|1876.8|1879.2|1876.2|79
1735829080000|2025-01-02 14:44:40|1879.5|1876.5|1879.7|1876.7|1879.7|1876.7|1879.5|1876.5|3
1735829090000|2025-01-02 14:44:50|1879.5|1876.5|1879.7|1876.7|1879.7|1876.7|1879.5|1876.5|2
1735829100000|2025-01-02 14:45:00|1879.5|1876.5|1879.3|1876.3|1879.7|1876.7|1879.2|1876.2|45
1735829110000|2025-01-02 14:45:10|1879.2|1876.2|1879.2|1876.2|1879.3|1876.3|1878.2|1875.2|74
1735829120000|2025-01-02 14:45:20|1878.8|1875.8|1879.2|1876.2|1879.2|1876.2|1878.3|1875.3|48
1735829130000|2025-01-02 14:45:30|1878.8|1875.8|1877.2|1874.2|1878.8|1875.8|1877.2|1874.2|31
1735829140000|2025-01-02 14:45:40|1877.8|1874.8|1877.7|1874.7|1877.8|1874.8|1877.7|1874.7|9
1735829150000|2025-01-02 14:45:50|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|3
1735829160000|2025-01-02 14:46:00|1878.2|1875.2|1878.8|1875.8|1878.8|1875.8|1878.2|1875.2|3
1735829170000|2025-01-02 14:46:10|||||||||5
1735829180000|2025-01-02 14:46:20|||||||||1
1735829190000|2025-01-02 14:46:30|1879.2|1876.2|1878.8|1875.8|1879.2|1876.2|1878.8|1875.8|1
1735829200000|2025-01-02 14:46:40|1879.2|1876.2|1877.5|1874.5|1879.2|1876.2|1877.5|1874.5|43
1735829210000|2025-01-02 14:46:50|||||||||1
1735829220000|2025-01-02 14:47:00|1877.2|1874.2|1878.8|1875.8|1878.8|1875.8|1877.2|1874.2|31
1735829230000|2025-01-02 14:47:10|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|25
1735829240000|2025-01-02 14:47:20|||||||||2
1735829250000|2025-01-02 14:47:30|1873.5|1870.5|1873.5|1870.5|1873.6|1870.6|1873.5|1870.5|8
1735829260000|2025-01-02 14:47:40|1873.1|1870.1|1873.8|1870.8|1874.1|1871.1|1873.1|1870.1|35
1735829270000|2025-01-02 14:47:50|1873.1|1870.1|1872.8|1869.8|1873.1|1870.1|1872.8|1869.8|10
1735829280000|2025-01-02 14:48:00|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|15
1735829290000|2025-01-02 14:48:10|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|3
1735829300000|2025-01-02 14:48:20|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|11
1735829310000|2025-01-02 14:48:30|1872.8|1869.8|1872.5|1869.5|1872.8|1869.8|1872.5|1869.5|37
1735829320000|2025-01-02 14:48:40|||||||||8
1735829330000|2025-01-02 14:48:50|||||||||1
1735829340000|2025-01-02 14:49:00|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|3
1735829350000|2025-01-02 14:49:10|||||||||2
1735829360000|2025-01-02 14:49:20|1872.5|1869.5|1871.5|1868.5|1872.5|1869.5|1871.5|1868.5|6
1735829380000|2025-01-02 14:49:40|1871.8|1868.8|1872.1|1869.1|1872.1|1869.1|1871.8|1868.8|4
1735829390000|2025-01-02 14:49:50|||||||||7
1735829400000|2025-01-02 14:50:00|||||||||1
1735829410000|2025-01-02 14:50:10|||||||||1
1735829420000|2025-01-02 14:50:20|||||||||2
1735829430000|2025-01-02 14:50:30|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|5
1735829440000|2025-01-02 14:50:40|1872.1|1869.1|1872.5|1869.5|1872.5|1869.5|1872.1|1869.1|4
1735829450000|2025-01-02 14:50:50|||||||||1
1735829460000|2025-01-02 14:51:00|||||||||1
1735829470000|2025-01-02 14:51:10|1872.8|1869.8|1873.1|1870.1|1873.1|1870.1|1872.8|1869.8|7
1735829480000|2025-01-02 14:51:20|||||||||1
1735829490000|2025-01-02 14:51:30|||||||||5
1735829510000|2025-01-02 14:51:50|||||||||1
1735829520000|2025-01-02 14:52:00|||||||||3
1735829530000|2025-01-02 14:52:10|||||||||2
1735829540000|2025-01-02 14:52:20|||||||||2
1735829550000|2025-01-02 14:52:30|1872.1|1869.1|1872.5|1869.5|1872.5|1869.5|1872.1|1869.1|35
1735829560000|2025-01-02 14:52:40|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|7
1735829570000|2025-01-02 14:52:50|||||||||1
1735829580000|2025-01-02 14:53:00|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|2
1735829590000|2025-01-02 14:53:10|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1
1735829600000|2025-01-02 14:53:20|||||||||2
1735829620000|2025-01-02 14:53:40|||||||||1
1735829630000|2025-01-02 14:53:50|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|23
1735829660000|2025-01-02 14:54:20|||||||||4
1735829670000|2025-01-02 14:54:30|||||||||2
1735829680000|2025-01-02 14:54:40|1872.5|1869.5|1872.1|1869.1|1872.5|1869.5|1872.1|1869.1|34
1735829690000|2025-01-02 14:54:50|||||||||3
1735829710000|2025-01-02 14:55:10|||||||||6
1735829740000|2025-01-02 14:55:40|||||||||1
1735829750000|2025-01-02 14:55:50|||||||||3
1735829770000|2025-01-02 14:56:10|||||||||1
1735829810000|2025-01-02 14:56:50|||||||||5
1735829820000|2025-01-02 14:57:00|||||||||3
1735829830000|2025-01-02 14:57:10|||||||||1
1735829840000|2025-01-02 14:57:20|||||||||1
1735829850000|2025-01-02 14:57:30|||||||||1
1735829860000|2025-01-02 14:57:40|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|14
1735829870000|2025-01-02 14:57:50|||||||||2
1735829880000|2025-01-02 14:58:00|1871.5|1868.5|1872.1|1869.1|1872.1|1869.1|1871.5|1868.5|22
1735829890000|2025-01-02 14:58:10|1872.8|1869.8|1873.1|1870.1|1873.1|1870.1|1872.8|1869.8|2
1735829910000|2025-01-02 14:58:30|||||||||2
1735829920000|2025-01-02 14:58:40|||||||||1
1735829940000|2025-01-02 14:59:00|||||||||1
1735829950000|2025-01-02 14:59:10|||||||||4
1735829960000|2025-01-02 14:59:20|||||||||5
1735829970000|2025-01-02 14:59:30|||||||||1
1735829980000|2025-01-02 14:59:40|||||||||1
1735829990000|2025-01-02 14:59:50|1874.8|1871.8|1875.1|1872.1|1875.1|1872.1|1874.8|1871.8|90
1735830000000|2025-01-02 15:00:00|1874.4|1871.4|1874.1|1871.1|1874.5|1871.5|1874.1|1871.1|51
1735830010000|2025-01-02 15:00:10|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|9
1735830020000|2025-01-02 15:00:20|||||||||3
1735830040000|2025-01-02 15:00:40|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|0
1735830050000|2025-01-02 15:00:50|||||||||1
1735830060000|2025-01-02 15:01:00|||||||||1
1735830080000|2025-01-02 15:01:20|||||||||1
1735830110000|2025-01-02 15:01:50|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|3
1735830120000|2025-01-02 15:02:00|1874.1|1871.1|1873.1|1870.1|1874.1|1871.1|1873.1|1870.1|5
1735830130000|2025-01-02 15:02:10|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|3
1735830140000|2025-01-02 15:02:20|||||||||4
1735830150000|2025-01-02 15:02:30|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|5
1735830160000|2025-01-02 15:02:40|1874.5|1871.5|1874.8|1871.8|1874.8|1871.8|1874.5|1871.5|2
1735830180000|2025-01-02 15:03:00|1874.5|1871.5|1874.8|1871.8|1874.8|1871.8|1874.5|1871.5|3
1735830190000|2025-01-02 15:03:10|1875.1|1872.1|1875.5|1872.5|1875.5|1872.5|1874.8|1871.8|27
1735830200000|2025-01-02 15:03:20|||||||||4
1735830210000|2025-01-02 15:03:30|1875.1|1872.1|1875.3|1872.3|1875.3|1872.3|1875.1|1872.1|62
1735830220000|2025-01-02 15:03:40|1875|1872|1874.5|1871.5|1875|1872|1874.5|1871.5|1
1735830230000|2025-01-02 15:03:50|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|28
1735830260000|2025-01-02 15:04:20|1876.1|1873.1|1876.5|1873.5|1876.5|1873.5|1876.1|1873.1|43
1735830270000|2025-01-02 15:04:30|||||||||6
1735830300000|2025-01-02 15:05:00|||||||||2
1735830310000|2025-01-02 15:05:10|1876.8|1873.8|1876.5|1873.5|1876.8|1873.8|1876.5|1873.5|1
1735830340000|2025-01-02 15:05:40|1876.8|1873.8|1876.5|1873.5|1876.8|1873.8|1876.5|1873.5|6
1735830360000|2025-01-02 15:06:00|||||||||73
1735830370000|2025-01-02 15:06:10|||||||||2
1735830390000|2025-01-02 15:06:30|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|7
1735830400000|2025-01-02 15:06:40|||||||||8
1735830420000|2025-01-02 15:07:00|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|11
1735830430000|2025-01-02 15:07:10|||||||||1
1735830440000|2025-01-02 15:07:20|||||||||1
1735830450000|2025-01-02 15:07:30|||||||||1
1735830460000|2025-01-02 15:07:40|||||||||2
1735830480000|2025-01-02 15:08:00|1875.5|1872.5|1876.5|1873.5|1876.5|1873.5|1875.5|1872.5|39
1735830510000|2025-01-02 15:08:30|||||||||6
1735830540000|2025-01-02 15:09:00|1877.5|1874.5|1877.8|1874.8|1877.8|1874.8|1877.5|1874.5|13
1735830550000|2025-01-02 15:09:10|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|0
1735830560000|2025-01-02 15:09:20|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|3
1735830570000|2025-01-02 15:09:30|1878.5|1875.5|1878.8|1875.8|1878.8|1875.8|1878.5|1875.5|10
1735830580000|2025-01-02 15:09:40|||||||||9
1735830590000|2025-01-02 15:09:50|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|63
1735830600000|2025-01-02 15:10:00|||||||||9
1735830610000|2025-01-02 15:10:10|||||||||1
1735830620000|2025-01-02 15:10:20|1879.5|1876.5|1879.8|1876.8|1880.1|1877.1|1879.5|1876.5|84
1735830650000|2025-01-02 15:10:50|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|7
1735830660000|2025-01-02 15:11:00|||||||||1
1735830670000|2025-01-02 15:11:10|||||||||2
1735830690000|2025-01-02 15:11:30|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|0
1735830700000|2025-01-02 15:11:40|||||||||4
1735830710000|2025-01-02 15:11:50|||||||||2
1735830720000|2025-01-02 15:12:00|1880.5|1877.5|1879.5|1876.5|1880.5|1877.5|1879.5|1876.5|313
1735830730000|2025-01-02 15:12:10|1884.5|1881.5|1884.8|1881.8|1884.8|1881.8|1883.5|1880.5|62
1735830740000|2025-01-02 15:12:20|1884.5|1881.5|1883.8|1880.8|1884.5|1881.5|1883.8|1880.8|52
1735830750000|2025-01-02 15:12:30|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|17
1735830770000|2025-01-02 15:12:50|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|25
1735830780000|2025-01-02 15:13:00|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|0
1735830790000|2025-01-02 15:13:10|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|0
1735830800000|2025-01-02 15:13:20|1881.5|1878.5|1881.8|1878.8|1881.8|1878.8|1881.5|1878.5|33
1735830820000|2025-01-02 15:13:40|1881.5|1878.5|1881.8|1878.8|1881.8|1878.8|1881.5|1878.5|6
1735830830000|2025-01-02 15:13:50|||||||||1
1735830840000|2025-01-02 15:14:00|||||||||10
1735830860000|2025-01-02 15:14:20|||||||||1
1735830870000|2025-01-02 15:14:30|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1
1735830890000|2025-01-02 15:14:50|||||||||1
1735830900000|2025-01-02 15:15:00|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|6
1735830920000|2025-01-02 15:15:20|||||||||1
1735830930000|2025-01-02 15:15:30|||||||||1
1735830950000|2025-01-02 15:15:50|1882.8|1879.8|1882.1|1879.1|1882.8|1879.8|1882.1|1879.1|11
1735830960000|2025-01-02 15:16:00|||||||||1
1735830970000|2025-01-02 15:16:10|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|0
1735830980000|2025-01-02 15:16:20|||||||||2
1735830990000|2025-01-02 15:16:30|1882.1|1879.1|1883.8|1880.8|1883.8|1880.8|1882.1|1879.1|37
1735831000000|2025-01-02 15:16:40|||||||||2
1735831010000|2025-01-02 15:16:50|||||||||2
1735831020000|2025-01-02 15:17:00|||||||||2
1735831030000|2025-01-02 15:17:10|1884.1|1881.1|1884.8|1881.8|1884.8|1881.8|1884.1|1881.1|21
1735831040000|2025-01-02 15:17:20|||||||||2
1735831050000|2025-01-02 15:17:30|||||||||5
1735831060000|2025-01-02 15:17:40|||||||||3
1735831070000|2025-01-02 15:17:50|||||||||6
1735831080000|2025-01-02 15:18:00|||||||||10
1735831090000|2025-01-02 15:18:10|1884.3|1881.3|1884.8|1881.8|1884.8|1881.8|1884.1|1881.1|26
1735831100000|2025-01-02 15:18:20|1884.5|1881.5|1884.8|1881.8|1884.8|1881.8|1884.5|1881.5|31
1735831110000|2025-01-02 15:18:30|||||||||14
1735831120000|2025-01-02 15:18:40|||||||||7
1735831130000|2025-01-02 15:18:50|||||||||12
1735831140000|2025-01-02 15:19:00|||||||||10
1735831160000|2025-01-02 15:19:20|1884.5|1881.5|1884.1|1881.1|1884.5|1881.5|1884.1|1881.1|39
1735831170000|2025-01-02 15:19:30|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|2
1735831190000|2025-01-02 15:19:50|||||||||1
1735831200000|2025-01-02 15:20:00|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|3
1735831210000|2025-01-02 15:20:10|1883.5|1880.5|1884.2|1881.2|1884.2|1881.2|1883.5|1880.5|152
1735831220000|2025-01-02 15:20:20|||||||||4
1735831230000|2025-01-02 15:20:30|||||||||6
1735831240000|2025-01-02 15:20:40|1884.9|1881.9|1885.2|1882.2|1885.5|1882.5|1884.9|1881.9|58
1735831250000|2025-01-02 15:20:50|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|32
1735831260000|2025-01-02 15:21:00|1885.8|1882.8|1885.8|1882.8|1886.2|1883.2|1885.8|1882.8|5
1735831270000|2025-01-02 15:21:10|||||||||14
1735831280000|2025-01-02 15:21:20|||||||||4
1735831290000|2025-01-02 15:21:30|1886.2|1883.2|1886.5|1883.5|1886.5|1883.5|1885.5|1882.5|57
1735831300000|2025-01-02 15:21:40|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|47
1735831310000|2025-01-02 15:21:50|||||||||4
1735831320000|2025-01-02 15:22:00|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|30
1735831330000|2025-01-02 15:22:10|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|4
1735831340000|2025-01-02 15:22:20|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|22
1735831350000|2025-01-02 15:22:30|1886.2|1883.2|1886.2|1883.2|1886.5|1883.5|1886.2|1883.2|47
1735831360000|2025-01-02 15:22:40|||||||||6
1735831370000|2025-01-02 15:22:50|||||||||3
1735831380000|2025-01-02 15:23:00|1886.7|1883.7|1886.9|1883.9|1886.9|1883.9|1886.4|1883.4|95
1735831390000|2025-01-02 15:23:10|||||||||5
1735831400000|2025-01-02 15:23:20|1887.2|1884.2|1887.9|1884.9|1887.9|1884.9|1887.2|1884.2|15
1735831410000|2025-01-02 15:23:30|||||||||7
1735831420000|2025-01-02 15:23:40|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|2
1735831430000|2025-01-02 15:23:50|1887.7|1884.7|1887.5|1884.5|1887.7|1884.7|1887.5|1884.5|67
1735831440000|2025-01-02 15:24:00|1887.9|1884.9|1887.7|1884.7|1888.2|1885.2|1887.7|1884.7|21
1735831450000|2025-01-02 15:24:10|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|6
1735831460000|2025-01-02 15:24:20|1888.5|1885.5|1888.2|1885.2|1888.5|1885.5|1888.2|1885.2|6
1735831470000|2025-01-02 15:24:30|||||||||2
1735831480000|2025-01-02 15:24:40|||||||||7
1735831490000|2025-01-02 15:24:50|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|14
1735831500000|2025-01-02 15:25:00|1888.2|1885.2|1888.5|1885.5|1888.5|1885.5|1888.2|1885.2|4
1735831510000|2025-01-02 15:25:10|||||||||4
1735831520000|2025-01-02 15:25:20|1887.9|1884.9|1888.5|1885.5|1888.5|1885.5|1887.9|1884.9|6
1735831530000|2025-01-02 15:25:30|||||||||6
1735831540000|2025-01-02 15:25:40|||||||||2
1735831550000|2025-01-02 15:25:50|||||||||3
1735831560000|2025-01-02 15:26:00|||||||||6
1735831570000|2025-01-02 15:26:10|||||||||1
1735831580000|2025-01-02 15:26:20|1892.2|1889.2|1892.4|1889.4|1892.4|1889.4|1892.2|1889.2|33
1735831590000|2025-01-02 15:26:30|1892.2|1889.2|1891.9|1888.9|1892.9|1889.9|1891.9|1888.9|50
1735831600000|2025-01-02 15:26:40|||||||||2
1735831610000|2025-01-02 15:26:50|1891.5|1888.5|1891.9|1888.9|1891.9|1888.9|1890.9|1887.9|63
1735831620000|2025-01-02 15:27:00|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|46
1735831630000|2025-01-02 15:27:10|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|2
1735831640000|2025-01-02 15:27:20|||||||||3
1735831650000|2025-01-02 15:27:30|||||||||7
1735831660000|2025-01-02 15:27:40|||||||||12
1735831670000|2025-01-02 15:27:50|||||||||2
1735831680000|2025-01-02 15:28:00|||||||||12
1735831690000|2025-01-02 15:28:10|1891.5|1888.5|1890.9|1887.9|1891.5|1888.5|1890.9|1887.9|20
1735831700000|2025-01-02 15:28:20|||||||||6
1735831710000|2025-01-02 15:28:30|||||||||6
1735831720000|2025-01-02 15:28:40|1891|1888|1890.4|1887.4|1891.9|1888.9|1890.4|1887.4|75
1735831730000|2025-01-02 15:28:50|1889.9|1886.9|1891.9|1888.9|1891.9|1888.9|1889.9|1886.9|21
1735831740000|2025-01-02 15:29:00|||||||||4
1735831750000|2025-01-02 15:29:10|||||||||1
1735831760000|2025-01-02 15:29:20|||||||||16
1735831780000|2025-01-02 15:29:40|1892.9|1889.9|1893.9|1890.9|1894.5|1891.5|1892.9|1889.9|29
1735831790000|2025-01-02 15:29:50|||||||||4
1735831800000|2025-01-02 15:30:00|||||||||10
1735831810000|2025-01-02 15:30:10|1894.9|1891.9|1893.9|1890.9|1894.9|1891.9|1893.9|1890.9|31
1735831820000|2025-01-02 15:30:20|1889.9|1886.9|1890.9|1887.9|1890.9|1887.9|1889.9|1886.9|28
1735831830000|2025-01-02 15:30:30|||||||||14
1735831840000|2025-01-02 15:30:40|||||||||15
1735831850000|2025-01-02 15:30:50|||||||||10
1735831860000|2025-01-02 15:31:00|||||||||1
1735831870000|2025-01-02 15:31:10|||||||||2
1735831880000|2025-01-02 15:31:20|1891.2|1888.2|1890.9|1887.9|1891.2|1888.2|1889.7|1886.7|203
1735831890000|2025-01-02 15:31:30|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|8
1735831900000|2025-01-02 15:31:40|||||||||1
1735831910000|2025-01-02 15:31:50|1892.2|1889.2|1892.5|1889.5|1892.5|1889.5|1892.2|1889.2|12
1735831920000|2025-01-02 15:32:00|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|3
1735831930000|2025-01-02 15:32:10|1892.5|1889.5|1892.9|1889.9|1892.9|1889.9|1892.5|1889.5|31
1735831940000|2025-01-02 15:32:20|||||||||2
1735831950000|2025-01-02 15:32:30|||||||||2
1735831960000|2025-01-02 15:32:40|1893.5|1890.5|1894.2|1891.2|1894.5|1891.5|1893.2|1890.2|101
1735831970000|2025-01-02 15:32:50|1891.8|1888.8|1888.8|1885.8|1891.8|1888.8|1888.2|1885.2|491
1735831980000|2025-01-02 15:33:00|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|3
1735831990000|2025-01-02 15:33:10|||||||||13
1735832000000|2025-01-02 15:33:20|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|4
1735832010000|2025-01-02 15:33:30|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|16
1735832020000|2025-01-02 15:33:40|||||||||2
1735832040000|2025-01-02 15:34:00|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1
1735832050000|2025-01-02 15:34:10|1888.2|1885.2|1887.8|1884.8|1888.2|1885.2|1887.8|1884.8|39
1735832060000|2025-01-02 15:34:20|1888.2|1885.2|1886.2|1883.2|1888.2|1885.2|1886.2|1883.2|53
1735832070000|2025-01-02 15:34:30|1886.5|1883.5|1886.2|1883.2|1886.5|1883.5|1886.2|1883.2|24
1735832080000|2025-01-02 15:34:40|1885.5|1882.5|1886.2|1883.2|1886.2|1883.2|1885.5|1882.5|13
1735832090000|2025-01-02 15:34:50|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1886.8|1883.8|39
1735832100000|2025-01-02 15:35:00|||||||||4
1735832110000|2025-01-02 15:35:10|||||||||2
1735832150000|2025-01-02 15:35:50|1886.2|1883.2|1885.2|1882.2|1886.2|1883.2|1884.2|1881.2|93
1735832160000|2025-01-02 15:36:00|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|18
1735832170000|2025-01-02 15:36:10|||||||||1
1735832180000|2025-01-02 15:36:20|1885.2|1882.2|1885.8|1882.8|1885.8|1882.8|1885.2|1882.2|8
1735832190000|2025-01-02 15:36:30|||||||||1
1735832200000|2025-01-02 15:36:40|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|2
1735832210000|2025-01-02 15:36:50|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|3
1735832220000|2025-01-02 15:37:00|1885.5|1882.5|1887.2|1884.2|1887.7|1884.7|1885.5|1882.5|75
1735832230000|2025-01-02 15:37:10|1887.5|1884.5|1887.7|1884.7|1887.7|1884.7|1887.5|1884.5|6
1735832240000|2025-01-02 15:37:20|1887.5|1884.5|1888.2|1885.2|1888.2|1885.2|1887.5|1884.5|17
1735832250000|2025-01-02 15:37:30|1884.5|1881.5|1884.2|1881.2|1884.5|1881.5|1884.2|1881.2|2
1735832260000|2025-01-02 15:37:40|1883.8|1880.8|1883.5|1880.5|1883.8|1880.8|1882.8|1879.8|27
1735832270000|2025-01-02 15:37:50|1882.8|1879.8|1882.5|1879.5|1882.8|1879.8|1882.5|1879.5|11
1735832280000|2025-01-02 15:38:00|1882.8|1879.8|1883.2|1880.2|1883.2|1880.2|1881.8|1878.8|73
1735832290000|2025-01-02 15:38:10|1883.5|1880.5|1883.8|1880.8|1883.8|1880.8|1883.5|1880.5|1
1735832300000|2025-01-02 15:38:20|||||||||1
1735832310000|2025-01-02 15:38:30|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|6
1735832320000|2025-01-02 15:38:40|1883.2|1880.2|1883.5|1880.5|1883.5|1880.5|1883.2|1880.2|1
1735832330000|2025-01-02 15:38:50|||||||||1
1735832350000|2025-01-02 15:39:10|||||||||2
1735832360000|2025-01-02 15:39:20|||||||||1
1735832370000|2025-01-02 15:39:30|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1
1735832380000|2025-01-02 15:39:40|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|4
1735832390000|2025-01-02 15:39:50|||||||||3
1735832400000|2025-01-02 15:40:00|||||||||37
1735832410000|2025-01-02 15:40:10|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|0
1735832430000|2025-01-02 15:40:30|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1
1735832440000|2025-01-02 15:40:40|||||||||5
1735832450000|2025-01-02 15:40:50|||||||||8
1735832460000|2025-01-02 15:41:00|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|67
1735832470000|2025-01-02 15:41:10|||||||||3
1735832480000|2025-01-02 15:41:20|||||||||4
1735832490000|2025-01-02 15:41:30|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|12
1735832500000|2025-01-02 15:41:40|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|20
1735832510000|2025-01-02 15:41:50|1884.5|1881.5|1884.2|1881.2|1884.5|1881.5|1884.2|1881.2|6
1735832520000|2025-01-02 15:42:00|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|5
1735832530000|2025-01-02 15:42:10|1884.2|1881.2|1884.5|1881.5|1884.5|1881.5|1884.2|1881.2|64
1735832540000|2025-01-02 15:42:20|1884.2|1881.2|1884.5|1881.5|1884.5|1881.5|1884.2|1881.2|1
1735832550000|2025-01-02 15:42:30|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|4
1735832560000|2025-01-02 15:42:40|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|10
1735832570000|2025-01-02 15:42:50|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|13
1735832580000|2025-01-02 15:43:00|||||||||3
1735832590000|2025-01-02 15:43:10|||||||||24
1735832600000|2025-01-02 15:43:20|||||||||21
1735832610000|2025-01-02 15:43:30|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|11
1735832620000|2025-01-02 15:43:40|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|2
1735832630000|2025-01-02 15:43:50|||||||||4
1735832640000|2025-01-02 15:44:00|||||||||2
1735832650000|2025-01-02 15:44:10|||||||||6
1735832660000|2025-01-02 15:44:20|1878.6|1875.6|1879.8|1876.8|1879.8|1876.8|1878.6|1875.6|21
1735832670000|2025-01-02 15:44:30|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|11
1735832690000|2025-01-02 15:44:50|||||||||2
1735832700000|2025-01-02 15:45:00|||||||||1
1735832710000|2025-01-02 15:45:10|||||||||2
1735832720000|2025-01-02 15:45:20|||||||||12
1735832730000|2025-01-02 15:45:30|||||||||1
1735832740000|2025-01-02 15:45:40|1880.4|1877.4|1884.5|1881.5|1884.5|1881.5|1880.4|1877.4|103
1735832750000|2025-01-02 15:45:50|1884.8|1881.8|1885.2|1882.2|1885.2|1882.2|1884.8|1881.8|15
1735832760000|2025-01-02 15:46:00|||||||||8
1735832770000|2025-01-02 15:46:10|||||||||1
1735832780000|2025-01-02 15:46:20|||||||||14
1735832790000|2025-01-02 15:46:30|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|15
1735832800000|2025-01-02 15:46:40|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|10
1735832810000|2025-01-02 15:46:50|1886.5|1883.5|1887.2|1884.2|1887.2|1884.2|1886.5|1883.5|64
1735832820000|2025-01-02 15:47:00|1886.2|1883.2|1886.3|1883.3|1887.2|1884.2|1886.2|1883.2|23
1735832830000|2025-01-02 15:47:10|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|3
1735832840000|2025-01-02 15:47:20|1883.7|1880.7|1880.1|1877.1|1883.7|1880.7|1880.1|1877.1|157
1735832850000|2025-01-02 15:47:30|1880.4|1877.4|1881.1|1878.1|1881.1|1878.1|1880.1|1877.1|19
1735832860000|2025-01-02 15:47:40|||||||||1
1735832870000|2025-01-02 15:47:50|||||||||3
1735832880000|2025-01-02 15:48:00|||||||||10
1735832910000|2025-01-02 15:48:30|||||||||10
1735832920000|2025-01-02 15:48:40|||||||||1
1735832930000|2025-01-02 15:48:50|||||||||1
1735832960000|2025-01-02 15:49:20|||||||||6
1735832970000|2025-01-02 15:49:30|||||||||61
1735832980000|2025-01-02 15:49:40|||||||||44
1735832990000|2025-01-02 15:49:50|||||||||3
1735833000000|2025-01-02 15:50:00|||||||||3
1735833010000|2025-01-02 15:50:10|||||||||12
1735833020000|2025-01-02 15:50:20|||||||||3
1735833030000|2025-01-02 15:50:30|||||||||3
1735833040000|2025-01-02 15:50:40|||||||||1
1735833050000|2025-01-02 15:50:50|||||||||18
1735833060000|2025-01-02 15:51:00|||||||||6
1735833080000|2025-01-02 15:51:20|||||||||1
1735833090000|2025-01-02 15:51:30|||||||||1
1735833100000|2025-01-02 15:51:40|||||||||5
1735833110000|2025-01-02 15:51:50|1880.7|1877.7|1879.1|1876.1|1880.7|1877.7|1879.1|1876.1|14
1735833120000|2025-01-02 15:52:00|1878.9|1875.9|1879.1|1876.1|1879.1|1876.1|1878.9|1875.9|19
1735833130000|2025-01-02 15:52:10|1879.4|1876.4|1880.1|1877.1|1880.1|1877.1|1879.4|1876.4|12
1735833160000|2025-01-02 15:52:40|1880.4|1877.4|1880.8|1877.8|1880.8|1877.8|1880.4|1877.4|13
1735833170000|2025-01-02 15:52:50|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|7
1735833210000|2025-01-02 15:53:30|1879.8|1876.8|1879.1|1876.1|1879.8|1876.8|1879.1|1876.1|4
1735833220000|2025-01-02 15:53:40|1879.4|1876.4|1879.8|1876.8|1880.1|1877.1|1879.1|1876.1|16
1735833230000|2025-01-02 15:53:50|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|4
1735833240000|2025-01-02 15:54:00|||||||||1
1735833250000|2025-01-02 15:54:10|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|2
1735833290000|2025-01-02 15:54:50|1880.1|1877.1|1881.1|1878.1|1881.1|1878.1|1880.1|1877.1|6
1735833300000|2025-01-02 15:55:00|1881.7|1878.7|1881.1|1878.1|1882.1|1879.1|1881.1|1878.1|14
1735833310000|2025-01-02 15:55:10|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|8
1735833320000|2025-01-02 15:55:20|1881.7|1878.7|1881.1|1878.1|1881.7|1878.7|1881.1|1878.1|15
1735833330000|2025-01-02 15:55:30|||||||||2
1735833340000|2025-01-02 15:55:40|||||||||1
1735833360000|2025-01-02 15:56:00|||||||||5
1735833370000|2025-01-02 15:56:10|||||||||1
1735833390000|2025-01-02 15:56:30|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|31
1735833400000|2025-01-02 15:56:40|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|34
1735833410000|2025-01-02 15:56:50|||||||||14
1735833420000|2025-01-02 15:57:00|||||||||12
1735833430000|2025-01-02 15:57:10|||||||||34
1735833440000|2025-01-02 15:57:20|1883.4|1880.4|1884.1|1881.1|1884.1|1881.1|1883.1|1880.1|57
1735833450000|2025-01-02 15:57:30|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|6
1735833460000|2025-01-02 15:57:40|1884.8|1881.8|1884.4|1881.4|1884.8|1881.8|1884.4|1881.4|27
1735833480000|2025-01-02 15:58:00|||||||||6
1735833510000|2025-01-02 15:58:30|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|6
1735833520000|2025-01-02 15:58:40|1885.1|1882.1|1884.4|1881.4|1885.1|1882.1|1884.4|1881.4|27
1735833540000|2025-01-02 15:59:00|||||||||2
1735833550000|2025-01-02 15:59:10|||||||||1
1735833560000|2025-01-02 15:59:20|||||||||1
1735833570000|2025-01-02 15:59:30|1884.1|1881.1|1883.4|1880.4|1884.4|1881.4|1883.4|1880.4|120
1735833580000|2025-01-02 15:59:40|1882.8|1879.8|1882.1|1879.1|1882.8|1879.8|1882.1|1879.1|10
1735833590000|2025-01-02 15:59:50|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|16
1735833600000|2025-01-02 16:00:00|1882.4|1879.4|1883.4|1880.4|1883.4|1880.4|1882.4|1879.4|34
1735833620000|2025-01-02 16:00:20|1883.8|1880.8|1884.4|1881.4|1884.4|1881.4|1883.4|1880.4|18
1735833630000|2025-01-02 16:00:30|||||||||7
1735833640000|2025-01-02 16:00:40|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|5
1735833660000|2025-01-02 16:01:00|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|0
1735833700000|2025-01-02 16:01:40|||||||||1
1735833710000|2025-01-02 16:01:50|||||||||3
1735833720000|2025-01-02 16:02:00|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|5
1735833730000|2025-01-02 16:02:10|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1
1735833740000|2025-01-02 16:02:20|||||||||2
1735833750000|2025-01-02 16:02:30|||||||||8
1735833760000|2025-01-02 16:02:40|1885.5|1882.5|1885.4|1882.4|1885.8|1882.8|1885.4|1882.4|48
1735833780000|2025-01-02 16:03:00|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|0
1735833810000|2025-01-02 16:03:30|||||||||1
1735833820000|2025-01-02 16:03:40|||||||||1
1735833830000|2025-01-02 16:03:50|||||||||27
1735833840000|2025-01-02 16:04:00|||||||||1
1735833850000|2025-01-02 16:04:10|1885.8|1882.8|1886.8|1883.8|1886.8|1883.8|1885.8|1882.8|50
1735833860000|2025-01-02 16:04:20|||||||||3
1735833880000|2025-01-02 16:04:40|||||||||1
1735833940000|2025-01-02 16:05:40|||||||||6
1735833950000|2025-01-02 16:05:50|1886.1|1883.1|1885.8|1882.8|1886.1|1883.1|1885.8|1882.8|93
1735833960000|2025-01-02 16:06:00|1885.5|1882.5|1884.4|1881.4|1885.5|1882.5|1884.4|1881.4|4
1735833970000|2025-01-02 16:06:10|1884.1|1881.1|1884.8|1881.8|1884.8|1881.8|1884.1|1881.1|36
1735833980000|2025-01-02 16:06:20|||||||||1
1735834000000|2025-01-02 16:06:40|||||||||2
1735834010000|2025-01-02 16:06:50|||||||||2
1735834020000|2025-01-02 16:07:00|||||||||1
1735834030000|2025-01-02 16:07:10|1885.8|1882.8|1885.1|1882.1|1885.8|1882.8|1885.1|1882.1|40
1735834050000|2025-01-02 16:07:30|||||||||5
1735834060000|2025-01-02 16:07:40|1885.4|1882.4|1885.8|1882.8|1885.8|1882.8|1885.4|1882.4|26
1735834070000|2025-01-02 16:07:50|1885.1|1882.1|1884.1|1881.1|1885.1|1882.1|1884.1|1881.1|27
1735834090000|2025-01-02 16:08:10|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|8
1735834100000|2025-01-02 16:08:20|1884.1|1881.1|1883.1|1880.1|1884.1|1881.1|1883.1|1880.1|33
1735834110000|2025-01-02 16:08:30|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1
1735834120000|2025-01-02 16:08:40|||||||||2
1735834140000|2025-01-02 16:09:00|||||||||2
1735834150000|2025-01-02 16:09:10|||||||||1
1735834170000|2025-01-02 16:09:30|1883.8|1880.8|1884.1|1881.1|1884.1|1881.1|1883.6|1880.6|11
1735834180000|2025-01-02 16:09:40|||||||||1
1735834190000|2025-01-02 16:09:50|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|2
1735834200000|2025-01-02 16:10:00|1884.1|1881.1|1884.8|1881.8|1884.8|1881.8|1884.1|1881.1|17
1735834210000|2025-01-02 16:10:10|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|10
1735834220000|2025-01-02 16:10:20|||||||||2
1735834240000|2025-01-02 16:10:40|||||||||1
1735834260000|2025-01-02 16:11:00|||||||||1
1735834270000|2025-01-02 16:11:10|||||||||2
1735834280000|2025-01-02 16:11:20|||||||||4
1735834290000|2025-01-02 16:11:30|||||||||2
1735834300000|2025-01-02 16:11:40|||||||||3
1735834310000|2025-01-02 16:11:50|||||||||10
1735834320000|2025-01-02 16:12:00|||||||||3
1735834330000|2025-01-02 16:12:10|1885.5|1882.5|1885.8|1882.8|1885.8|1882.8|1885.5|1882.5|43
1735834340000|2025-01-02 16:12:20|||||||||2
1735834350000|2025-01-02 16:12:30|1886.4|1883.4|1886.8|1883.8|1886.8|1883.8|1886.4|1883.4|6
1735834370000|2025-01-02 16:12:50|||||||||1
1735834380000|2025-01-02 16:13:00|||||||||2
1735834390000|2025-01-02 16:13:10|||||||||1
1735834400000|2025-01-02 16:13:20|||||||||4
1735834420000|2025-01-02 16:13:40|||||||||4
1735834430000|2025-01-02 16:13:50|1887.8|1884.8|1888.5|1885.5|1888.5|1885.5|1887.8|1884.8|15
1735834440000|2025-01-02 16:14:00|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|0
1735834450000|2025-01-02 16:14:10|1889.1|1886.1|1889.5|1886.5|1889.5|1886.5|1889.1|1886.1|5
1735834460000|2025-01-02 16:14:20|||||||||1
1735834480000|2025-01-02 16:14:40|||||||||6
1735834490000|2025-01-02 16:14:50|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|8
1735834500000|2025-01-02 16:15:00|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|2
1735834510000|2025-01-02 16:15:10|1889.8|1886.8|1889.5|1886.5|1889.8|1886.8|1889.1|1886.1|14
1735834530000|2025-01-02 16:15:30|1890.1|1887.1|1889.1|1886.1|1890.1|1887.1|1889.1|1886.1|21
1735834540000|2025-01-02 16:15:40|||||||||30
1735834560000|2025-01-02 16:16:00|1889.5|1886.5|1889.1|1886.1|1889.5|1886.5|1889.1|1886.1|1
1735834580000|2025-01-02 16:16:20|||||||||2
1735834590000|2025-01-02 16:16:30|1890|1887|1889.6|1886.6|1890|1887|1889.6|1886.6|25
1735834600000|2025-01-02 16:16:40|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|3
1735834610000|2025-01-02 16:16:50|||||||||1
1735834630000|2025-01-02 16:17:10|||||||||1
1735834640000|2025-01-02 16:17:20|||||||||10
1735834660000|2025-01-02 16:17:40|||||||||1
1735834670000|2025-01-02 16:17:50|1888.5|1885.5|1888.1|1885.1|1888.5|1885.5|1888.1|1885.1|22
1735834680000|2025-01-02 16:18:00|||||||||1
1735834690000|2025-01-02 16:18:10|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|0
1735834710000|2025-01-02 16:18:30|1888.1|1885.1|1887.8|1884.8|1888.5|1885.5|1887.8|1884.8|8
1735834730000|2025-01-02 16:18:50|1887.4|1884.4|1887.8|1884.8|1887.8|1884.8|1886.8|1883.8|32
1735834740000|2025-01-02 16:19:00|||||||||1
1735834750000|2025-01-02 16:19:10|1888.1|1885.1|1888.8|1885.8|1888.8|1885.8|1888.1|1885.1|7
1735834770000|2025-01-02 16:19:30|||||||||2
1735834790000|2025-01-02 16:19:50|||||||||4
1735834800000|2025-01-02 16:20:00|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|2
1735834810000|2025-01-02 16:20:10|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|0
1735834820000|2025-01-02 16:20:20|||||||||3
1735834840000|2025-01-02 16:20:40|||||||||2
1735834850000|2025-01-02 16:20:50|||||||||9
1735834860000|2025-01-02 16:21:00|1888.4|1885.4|1887.8|1884.8|1888.4|1885.4|1887.8|1884.8|37
1735834870000|2025-01-02 16:21:10|1888.1|1885.1|1887.8|1884.8|1888.1|1885.1|1887.8|1884.8|34
1735834880000|2025-01-02 16:21:20|||||||||3
1735834890000|2025-01-02 16:21:30|||||||||1
1735834900000|2025-01-02 16:21:40|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1
1735834910000|2025-01-02 16:21:50|||||||||2
1735834920000|2025-01-02 16:22:00|||||||||1
1735834930000|2025-01-02 16:22:10|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|3
1735834940000|2025-01-02 16:22:20|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|2
1735834960000|2025-01-02 16:22:40|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|35
1735834970000|2025-01-02 16:22:50|||||||||2
1735834980000|2025-01-02 16:23:00|||||||||2
1735834990000|2025-01-02 16:23:10|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|8
1735835000000|2025-01-02 16:23:20|||||||||2
1735835010000|2025-01-02 16:23:30|||||||||1
1735835020000|2025-01-02 16:23:40|||||||||18
1735835030000|2025-01-02 16:23:50|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|5
1735835040000|2025-01-02 16:24:00|1889.8|1886.8|1890.1|1887.1|1890.1|1887.1|1889.8|1886.8|7
1735835050000|2025-01-02 16:24:10|||||||||1
1735835060000|2025-01-02 16:24:20|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|5
1735835070000|2025-01-02 16:24:30|||||||||1
1735835080000|2025-01-02 16:24:40|||||||||2
1735835090000|2025-01-02 16:24:50|||||||||4
1735835100000|2025-01-02 16:25:00|||||||||5
1735835110000|2025-01-02 16:25:10|||||||||53
1735835120000|2025-01-02 16:25:20|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|4
1735835130000|2025-01-02 16:25:30|||||||||2
1735835150000|2025-01-02 16:25:50|||||||||1
1735835160000|2025-01-02 16:26:00|||||||||1
1735835170000|2025-01-02 16:26:10|1889.8|1886.8|1890.4|1887.4|1890.4|1887.4|1889.8|1886.8|22
1735835180000|2025-01-02 16:26:20|1891.1|1888.1|1891.4|1888.4|1891.4|1888.4|1891.1|1888.1|32
1735835190000|2025-01-02 16:26:30|||||||||1
1735835200000|2025-01-02 16:26:40|1891.8|1888.8|1892.4|1889.4|1892.4|1889.4|1891.8|1888.8|5
1735835210000|2025-01-02 16:26:50|||||||||4
1735835230000|2025-01-02 16:27:10|||||||||4
1735835240000|2025-01-02 16:27:20|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|23
1735835250000|2025-01-02 16:27:30|1893.4|1890.4|1893.8|1890.8|1893.8|1890.8|1893.4|1890.4|36
1735835260000|2025-01-02 16:27:40|||||||||7
1735835270000|2025-01-02 16:27:50|1894.1|1891.1|1893.8|1890.8|1894.1|1891.1|1893.8|1890.8|14
1735835280000|2025-01-02 16:28:00|1893.6|1890.6|1893.4|1890.4|1893.6|1890.6|1893.4|1890.4|11
1735835290000|2025-01-02 16:28:10|||||||||2
1735835300000|2025-01-02 16:28:20|||||||||5
1735835310000|2025-01-02 16:28:30|||||||||2
1735835320000|2025-01-02 16:28:40|1893.1|1890.1|1892.8|1889.8|1893.1|1890.1|1892.8|1889.8|23
1735835330000|2025-01-02 16:28:50|||||||||2
1735835340000|2025-01-02 16:29:00|1893.1|1890.1|1893.8|1890.8|1893.8|1890.8|1893.1|1890.1|11
1735835350000|2025-01-02 16:29:10|||||||||3
1735835360000|2025-01-02 16:29:20|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|16
1735835370000|2025-01-02 16:29:30|||||||||1
1735835380000|2025-01-02 16:29:40|||||||||2
1735835390000|2025-01-02 16:29:50|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|21
1735835400000|2025-01-02 16:30:00|1893.4|1890.4|1893.6|1890.6|1893.6|1890.6|1893.4|1890.4|21
1735835410000|2025-01-02 16:30:10|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|12
1735835420000|2025-01-02 16:30:20|1893.4|1890.4|1892.8|1889.8|1893.4|1890.4|1892.8|1889.8|10
1735835430000|2025-01-02 16:30:30|1892.6|1889.6|1892.1|1889.1|1892.6|1889.6|1892.1|1889.1|35
1735835440000|2025-01-02 16:30:40|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|0
1735835450000|2025-01-02 16:30:50|1893.1|1890.1|1893.8|1890.8|1893.8|1890.8|1893.1|1890.1|9
1735835460000|2025-01-02 16:31:00|1893.2|1890.2|1892.8|1889.8|1893.2|1890.2|1892.6|1889.6|29
1735835470000|2025-01-02 16:31:10|||||||||5
1735835480000|2025-01-02 16:31:20|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|8
1735835490000|2025-01-02 16:31:30|1891.8|1888.8|1892.4|1889.4|1892.4|1889.4|1891.8|1888.8|2
1735835520000|2025-01-02 16:32:00|||||||||7
1735835530000|2025-01-02 16:32:10|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|2
1735835540000|2025-01-02 16:32:20|||||||||2
1735835550000|2025-01-02 16:32:30|||||||||1
1735835560000|2025-01-02 16:32:40|||||||||3
1735835570000|2025-01-02 16:32:50|||||||||2
1735835580000|2025-01-02 16:33:00|||||||||3
1735835590000|2025-01-02 16:33:10|||||||||6
1735835600000|2025-01-02 16:33:20|||||||||1
1735835610000|2025-01-02 16:33:30|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|38
1735835620000|2025-01-02 16:33:40|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|7
1735835630000|2025-01-02 16:33:50|||||||||3
1735835650000|2025-01-02 16:34:10|||||||||1
1735835660000|2025-01-02 16:34:20|||||||||2
1735835670000|2025-01-02 16:34:30|||||||||2
1735835680000|2025-01-02 16:34:40|||||||||28
1735835690000|2025-01-02 16:34:50|||||||||1
1735835700000|2025-01-02 16:35:00|1891.8|1888.8|1892.4|1889.4|1893.1|1890.1|1891.8|1888.8|7
1735835710000|2025-01-02 16:35:10|||||||||5
1735835730000|2025-01-02 16:35:30|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|9
1735835740000|2025-01-02 16:35:40|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|7
1735835750000|2025-01-02 16:35:50|||||||||3
1735835760000|2025-01-02 16:36:00|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|4
1735835770000|2025-01-02 16:36:10|||||||||1
1735835780000|2025-01-02 16:36:20|||||||||5
1735835790000|2025-01-02 16:36:30|1891.4|1888.4|1892.4|1889.4|1892.4|1889.4|1891.4|1888.4|40
1735835810000|2025-01-02 16:36:50|||||||||3
1735835820000|2025-01-02 16:37:00|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|35
1735835830000|2025-01-02 16:37:10|||||||||3
1735835840000|2025-01-02 16:37:20|||||||||7
1735835850000|2025-01-02 16:37:30|||||||||1
1735835860000|2025-01-02 16:37:40|||||||||2
1735835870000|2025-01-02 16:37:50|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|33
1735835880000|2025-01-02 16:38:00|||||||||1
1735835890000|2025-01-02 16:38:10|||||||||7
1735835900000|2025-01-02 16:38:20|||||||||2
1735835930000|2025-01-02 16:38:50|||||||||1
1735835940000|2025-01-02 16:39:00|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|10
1735835950000|2025-01-02 16:39:10|||||||||1
1735835960000|2025-01-02 16:39:20|||||||||2
1735835970000|2025-01-02 16:39:30|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|2
1735836000000|2025-01-02 16:40:00|1893.8|1890.8|1893.6|1890.6|1894.1|1891.1|1893.4|1890.4|125
1735836010000|2025-01-02 16:40:10|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.6|1890.6|4
1735836020000|2025-01-02 16:40:20|||||||||1
1735836030000|2025-01-02 16:40:30|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1
1735836040000|2025-01-02 16:40:40|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|7
1735836050000|2025-01-02 16:40:50|1893.6|1890.6|1893.8|1890.8|1893.8|1890.8|1893.6|1890.6|5
1735836060000|2025-01-02 16:41:00|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|6
1735836070000|2025-01-02 16:41:10|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|12
1735836080000|2025-01-02 16:41:20|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1893.4|1890.4|9
1735836100000|2025-01-02 16:41:40|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1
1735836110000|2025-01-02 16:41:50|||||||||2
1735836120000|2025-01-02 16:42:00|||||||||2
1735836140000|2025-01-02 16:42:20|1894.1|1891.1|1893.8|1890.8|1894.1|1891.1|1893.8|1890.8|6
1735836150000|2025-01-02 16:42:30|1894.4|1891.4|1894.1|1891.1|1894.4|1891.4|1894.1|1891.1|2
1735836160000|2025-01-02 16:42:40|||||||||2
1735836170000|2025-01-02 16:42:50|1893.4|1890.4|1893.8|1890.8|1893.8|1890.8|1893.4|1890.4|13
1735836180000|2025-01-02 16:43:00|1894.1|1891.1|1894.4|1891.4|1894.4|1891.4|1894.1|1891.1|10
1735836190000|2025-01-02 16:43:10|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1
1735836200000|2025-01-02 16:43:20|||||||||3
1735836210000|2025-01-02 16:43:30|1893.6|1890.6|1893.8|1890.8|1893.8|1890.8|1893.4|1890.4|23
1735836220000|2025-01-02 16:43:40|||||||||1
1735836230000|2025-01-02 16:43:50|||||||||6
1735836240000|2025-01-02 16:44:00|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|10
1735836250000|2025-01-02 16:44:10|||||||||3
1735836260000|2025-01-02 16:44:20|||||||||4
1735836280000|2025-01-02 16:44:40|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|21
1735836290000|2025-01-02 16:44:50|||||||||2
1735836300000|2025-01-02 16:45:00|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|2
1735836310000|2025-01-02 16:45:10|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|4
1735836320000|2025-01-02 16:45:20|||||||||7
1735836330000|2025-01-02 16:45:30|1893.6|1890.6|1893.8|1890.8|1893.8|1890.8|1893.6|1890.6|15
1735836340000|2025-01-02 16:45:40|||||||||2
1735836350000|2025-01-02 16:45:50|||||||||2
1735836360000|2025-01-02 16:46:00|||||||||3
1735836370000|2025-01-02 16:46:10|1894.1|1891.1|1893.8|1890.8|1894.1|1891.1|1893.8|1890.8|1
1735836380000|2025-01-02 16:46:20|1894.1|1891.1|1893.8|1890.8|1894.1|1891.1|1893.4|1890.4|21
1735836390000|2025-01-02 16:46:30|1893.6|1890.6|1892.8|1889.8|1893.6|1890.6|1892.8|1889.8|4
1735836400000|2025-01-02 16:46:40|||||||||9
1735836410000|2025-01-02 16:46:50|1892.6|1889.6|1892.8|1889.8|1893.1|1890.1|1892.4|1889.4|18
1735836420000|2025-01-02 16:47:00|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1892.8|1889.8|4
1735836430000|2025-01-02 16:47:10|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1
1735836440000|2025-01-02 16:47:20|||||||||1
1735836450000|2025-01-02 16:47:30|1893.1|1890.1|1892.8|1889.8|1893.1|1890.1|1892.8|1889.8|5
1735836470000|2025-01-02 16:47:50|||||||||2
1735836480000|2025-01-02 16:48:00|||||||||4
1735836490000|2025-01-02 16:48:10|1893.1|1890.1|1894.8|1891.8|1894.8|1891.8|1893.1|1890.1|21
1735836500000|2025-01-02 16:48:20|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|12
1735836510000|2025-01-02 16:48:30|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1
1735836520000|2025-01-02 16:48:40|||||||||1
1735836530000|2025-01-02 16:48:50|||||||||1
1735836540000|2025-01-02 16:49:00|||||||||5
1735836550000|2025-01-02 16:49:10|1895.9|1892.9|1896.1|1893.1|1896.1|1893.1|1895.8|1892.8|11
1735836560000|2025-01-02 16:49:20|1895.8|1892.8|1896.1|1893.1|1896.1|1893.1|1895.8|1892.8|10
1735836570000|2025-01-02 16:49:30|1895.8|1892.8|1895.9|1892.9|1895.9|1892.9|1895.8|1892.8|3
1735836580000|2025-01-02 16:49:40|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|2
1735836590000|2025-01-02 16:49:50|||||||||20
1735836600000|2025-01-02 16:50:00|1895.4|1892.4|1894.8|1891.8|1895.8|1892.8|1894.8|1891.8|44
1735836610000|2025-01-02 16:50:10|||||||||2
1735836630000|2025-01-02 16:50:30|||||||||2
1735836640000|2025-01-02 16:50:40|||||||||6
1735836650000|2025-01-02 16:50:50|1894.9|1891.9|1895.1|1892.1|1895.1|1892.1|1894.9|1891.9|24
1735836660000|2025-01-02 16:51:00|||||||||20
1735836670000|2025-01-02 16:51:10|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|122
1735836680000|2025-01-02 16:51:20|||||||||3
1735836710000|2025-01-02 16:51:50|||||||||1
1735836720000|2025-01-02 16:52:00|||||||||2
1735836730000|2025-01-02 16:52:10|1894.4|1891.4|1894.8|1891.8|1894.8|1891.8|1894.4|1891.4|4
1735836740000|2025-01-02 16:52:20|1893.8|1890.8|1893.1|1890.1|1893.8|1890.8|1892.8|1889.8|15
1735836750000|2025-01-02 16:52:30|||||||||2
1735836760000|2025-01-02 16:52:40|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|5
1735836770000|2025-01-02 16:52:50|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|52
1735836780000|2025-01-02 16:53:00|||||||||2
1735836800000|2025-01-02 16:53:20|1895.4|1892.4|1895.4|1892.4|1895.8|1892.8|1895.4|1892.4|14
1735836820000|2025-01-02 16:53:40|||||||||2
1735836840000|2025-01-02 16:54:00|||||||||1
1735836850000|2025-01-02 16:54:10|||||||||4
1735836860000|2025-01-02 16:54:20|||||||||26
1735836870000|2025-01-02 16:54:30|1894.8|1891.8|1895.4|1892.4|1895.4|1892.4|1894.8|1891.8|32
1735836880000|2025-01-02 16:54:40|1896.1|1893.1|1895.8|1892.8|1896.1|1893.1|1895.8|1892.8|33
1735836890000|2025-01-02 16:54:50|||||||||1
1735836900000|2025-01-02 16:55:00|1896.6|1893.6|1896.4|1893.4|1896.6|1893.6|1896.4|1893.4|17
1735836910000|2025-01-02 16:55:10|||||||||1
1735836920000|2025-01-02 16:55:20|||||||||2
1735836940000|2025-01-02 16:55:40|1896.6|1893.6|1897.4|1894.4|1897.4|1894.4|1896.6|1893.6|3
1735836950000|2025-01-02 16:55:50|||||||||2
1735836960000|2025-01-02 16:56:00|||||||||5
1735836970000|2025-01-02 16:56:10|||||||||1
1735836980000|2025-01-02 16:56:20|||||||||1
1735837000000|2025-01-02 16:56:40|||||||||3
1735837010000|2025-01-02 16:56:50|||||||||6
1735837020000|2025-01-02 16:57:00|||||||||7
1735837030000|2025-01-02 16:57:10|||||||||2
1735837040000|2025-01-02 16:57:20|||||||||3
1735837050000|2025-01-02 16:57:30|||||||||2
1735837060000|2025-01-02 16:57:40|||||||||6
1735837070000|2025-01-02 16:57:50|||||||||4
1735837080000|2025-01-02 16:58:00|||||||||3
1735837090000|2025-01-02 16:58:10|||||||||2
1735837110000|2025-01-02 16:58:30|||||||||2
1735837120000|2025-01-02 16:58:40|||||||||8
1735837130000|2025-01-02 16:58:50|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|17
1735837140000|2025-01-02 16:59:00|1899.4|1896.4|1898.4|1895.4|1899.4|1896.4|1898.4|1895.4|67
1735837150000|2025-01-02 16:59:10|1899.1|1896.1|1900.1|1897.1|1900.1|1897.1|1898.4|1895.4|20
1735837160000|2025-01-02 16:59:20|1899.8|1896.8|1900.4|1897.4|1900.4|1897.4|1899.8|1896.8|36
1735837170000|2025-01-02 16:59:30|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|3
1735837180000|2025-01-02 16:59:40|||||||||2
1735837190000|2025-01-02 16:59:50|1899.8|1896.8|1899.1|1896.1|1899.8|1896.8|1898.4|1895.4|15
1735837200000|2025-01-02 17:00:00|1899.4|1896.4|1899.4|1896.4|1899.8|1896.8|1899.4|1896.4|7
1735837210000|2025-01-02 17:00:10|||||||||3
1735837220000|2025-01-02 17:00:20|||||||||5
1735837230000|2025-01-02 17:00:30|1899.1|1896.1|1900.4|1897.4|1900.4|1897.4|1899.1|1896.1|24
1735837240000|2025-01-02 17:00:40|||||||||2
1735837250000|2025-01-02 17:00:50|||||||||2
1735837260000|2025-01-02 17:01:00|1900.1|1897.1|1900.4|1897.4|1900.4|1897.4|1900.1|1897.1|23
1735837270000|2025-01-02 17:01:10|||||||||2
1735837280000|2025-01-02 17:01:20|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|17
1735837290000|2025-01-02 17:01:30|||||||||7
1735837300000|2025-01-02 17:01:40|||||||||2
1735837310000|2025-01-02 17:01:50|||||||||3
1735837320000|2025-01-02 17:02:00|||||||||3
1735837330000|2025-01-02 17:02:10|||||||||66
1735837340000|2025-01-02 17:02:20|||||||||3
1735837350000|2025-01-02 17:02:30|||||||||1
1735837360000|2025-01-02 17:02:40|||||||||1
1735837370000|2025-01-02 17:02:50|||||||||14
1735837380000|2025-01-02 17:03:00|||||||||4
1735837390000|2025-01-02 17:03:10|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|67
1735837400000|2025-01-02 17:03:20|||||||||2
1735837410000|2025-01-02 17:03:30|||||||||6
1735837420000|2025-01-02 17:03:40|||||||||2
1735837430000|2025-01-02 17:03:50|||||||||2
1735837440000|2025-01-02 17:04:00|||||||||1
1735837460000|2025-01-02 17:04:20|||||||||1
1735837470000|2025-01-02 17:04:30|||||||||3
1735837490000|2025-01-02 17:04:50|||||||||2
1735837500000|2025-01-02 17:05:00|||||||||1
1735837510000|2025-01-02 17:05:10|||||||||2
1735837520000|2025-01-02 17:05:20|||||||||6
1735837530000|2025-01-02 17:05:30|||||||||15
1735837540000|2025-01-02 17:05:40|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|24
1735837550000|2025-01-02 17:05:50|1899.1|1896.1|1899.7|1896.7|1899.7|1896.7|1899.1|1896.1|30
1735837560000|2025-01-02 17:06:00|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|39
1735837570000|2025-01-02 17:06:10|||||||||3
1735837580000|2025-01-02 17:06:20|||||||||4
1735837590000|2025-01-02 17:06:30|||||||||2
1735837600000|2025-01-02 17:06:40|||||||||1
1735837610000|2025-01-02 17:06:50|||||||||1
1735837620000|2025-01-02 17:07:00|||||||||4
1735837630000|2025-01-02 17:07:10|||||||||2
1735837640000|2025-01-02 17:07:20|||||||||3
1735837650000|2025-01-02 17:07:30|||||||||18
1735837660000|2025-01-02 17:07:40|||||||||1
1735837670000|2025-01-02 17:07:50|||||||||3
1735837680000|2025-01-02 17:08:00|||||||||5
1735837690000|2025-01-02 17:08:10|1898.4|1895.4|1898.1|1895.1|1898.4|1895.4|1897.7|1894.7|4
1735837700000|2025-01-02 17:08:20|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|2
1735837710000|2025-01-02 17:08:30|||||||||2
1735837720000|2025-01-02 17:08:40|||||||||3
1735837730000|2025-01-02 17:08:50|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|2
1735837740000|2025-01-02 17:09:00|||||||||1
1735837750000|2025-01-02 17:09:10|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|6
1735837760000|2025-01-02 17:09:20|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|41
1735837770000|2025-01-02 17:09:30|||||||||4
1735837780000|2025-01-02 17:09:40|||||||||3
1735837790000|2025-01-02 17:09:50|1897.7|1894.7|1898.7|1895.7|1898.7|1895.7|1897.7|1894.7|50
1735837800000|2025-01-02 17:10:00|||||||||4
1735837810000|2025-01-02 17:10:10|||||||||3
1735837820000|2025-01-02 17:10:20|||||||||2
1735837830000|2025-01-02 17:10:30|||||||||1
1735837840000|2025-01-02 17:10:40|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|167
1735837850000|2025-01-02 17:10:50|||||||||2
1735837860000|2025-01-02 17:11:00|||||||||2
1735837870000|2025-01-02 17:11:10|1901.1|1898.1|1902.1|1899.1|1902.8|1899.8|1901.1|1898.1|97
1735837880000|2025-01-02 17:11:20|||||||||2
1735837890000|2025-01-02 17:11:30|1901.7|1898.7|1901.1|1898.1|1901.7|1898.7|1901.1|1898.1|45
1735837900000|2025-01-02 17:11:40|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|36
1735837910000|2025-01-02 17:11:50|||||||||4
1735837920000|2025-01-02 17:12:00|||||||||4
1735837940000|2025-01-02 17:12:20|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|4
1735837950000|2025-01-02 17:12:30|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|4
1735837960000|2025-01-02 17:12:40|||||||||4
1735837970000|2025-01-02 17:12:50|||||||||3
1735837980000|2025-01-02 17:13:00|1897.7|1894.7|1897.4|1894.4|1897.7|1894.7|1897.4|1894.4|16
1735837990000|2025-01-02 17:13:10|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|5
1735838010000|2025-01-02 17:13:30|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|4
1735838020000|2025-01-02 17:13:40|||||||||1
1735838030000|2025-01-02 17:13:50|1896.7|1893.7|1895.7|1892.7|1896.7|1893.7|1895.7|1892.7|48
1735838040000|2025-01-02 17:14:00|||||||||5
1735838050000|2025-01-02 17:14:10|||||||||1
1735838070000|2025-01-02 17:14:30|||||||||2
1735838080000|2025-01-02 17:14:40|||||||||3
1735838090000|2025-01-02 17:14:50|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|17
1735838100000|2025-01-02 17:15:00|||||||||4
1735838110000|2025-01-02 17:15:10|||||||||2
1735838140000|2025-01-02 17:15:40|||||||||3
1735838150000|2025-01-02 17:15:50|||||||||7
1735838160000|2025-01-02 17:16:00|||||||||7
1735838170000|2025-01-02 17:16:10|||||||||2
1735838180000|2025-01-02 17:16:20|||||||||1
1735838190000|2025-01-02 17:16:30|||||||||3
1735838200000|2025-01-02 17:16:40|||||||||3
1735838210000|2025-01-02 17:16:50|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|28
1735838220000|2025-01-02 17:17:00|1896.7|1893.7|1896.9|1893.9|1896.9|1893.9|1896.7|1893.7|9
1735838230000|2025-01-02 17:17:10|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|7
1735838240000|2025-01-02 17:17:20|||||||||1
1735838250000|2025-01-02 17:17:30|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|4
1735838260000|2025-01-02 17:17:40|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|1896.4|1893.4|23
1735838270000|2025-01-02 17:17:50|1896.9|1893.9|1897.4|1894.4|1897.4|1894.4|1896.9|1893.9|7
1735838280000|2025-01-02 17:18:00|1897.1|1894.1|1897.4|1894.4|1897.4|1894.4|1897.1|1894.1|3
1735838290000|2025-01-02 17:18:10|||||||||4
1735838300000|2025-01-02 17:18:20|||||||||3
1735838310000|2025-01-02 17:18:30|||||||||2
1735838330000|2025-01-02 17:18:50|||||||||2
1735838340000|2025-01-02 17:19:00|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|14
1735838350000|2025-01-02 17:19:10|1897.4|1894.4|1897.1|1894.1|1897.4|1894.4|1897.1|1894.1|62
1735838360000|2025-01-02 17:19:20|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|3
1735838380000|2025-01-02 17:19:40|1897.1|1894.1|1896.9|1893.9|1897.1|1894.1|1896.9|1893.9|7
1735838390000|2025-01-02 17:19:50|1897.1|1894.1|1897.7|1894.7|1897.7|1894.7|1897.1|1894.1|2
1735838400000|2025-01-02 17:20:00|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|92
1735838410000|2025-01-02 17:20:10|||||||||1
1735838420000|2025-01-02 17:20:20|||||||||3
1735838430000|2025-01-02 17:20:30|||||||||3
1735838440000|2025-01-02 17:20:40|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|9
1735838450000|2025-01-02 17:20:50|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|3
1735838460000|2025-01-02 17:21:00|||||||||9
1735838470000|2025-01-02 17:21:10|||||||||7
1735838480000|2025-01-02 17:21:20|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|10
1735838490000|2025-01-02 17:21:30|1898.7|1895.7|1900.1|1897.1|1900.1|1897.1|1898.7|1895.7|32
1735838500000|2025-01-02 17:21:40|||||||||4
1735838510000|2025-01-02 17:21:50|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1899.1|1896.1|9
1735838520000|2025-01-02 17:22:00|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|3
1735838530000|2025-01-02 17:22:10|||||||||1
1735838540000|2025-01-02 17:22:20|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|11
1735838550000|2025-01-02 17:22:30|||||||||2
1735838560000|2025-01-02 17:22:40|1899.1|1896.1|1900.1|1897.1|1900.1|1897.1|1899.1|1896.1|31
1735838570000|2025-01-02 17:22:50|||||||||1
1735838580000|2025-01-02 17:23:00|1899.8|1896.8|1899.1|1896.1|1899.8|1896.8|1899.1|1896.1|4
1735838600000|2025-01-02 17:23:20|1899.7|1896.7|1899.4|1896.4|1899.7|1896.7|1899.1|1896.1|6
1735838610000|2025-01-02 17:23:30|1899.1|1896.1|1899.1|1896.1|1899.4|1896.4|1899.1|1896.1|8
1735838620000|2025-01-02 17:23:40|1899.4|1896.4|1900.1|1897.1|1900.1|1897.1|1899.4|1896.4|8
1735838630000|2025-01-02 17:23:50|1899.4|1896.4|1899.1|1896.1|1899.4|1896.4|1899.1|1896.1|3
1735838640000|2025-01-02 17:24:00|||||||||1
1735838650000|2025-01-02 17:24:10|||||||||4
1735838660000|2025-01-02 17:24:20|||||||||3
1735838670000|2025-01-02 17:24:30|||||||||1
1735838680000|2025-01-02 17:24:40|||||||||3
1735838690000|2025-01-02 17:24:50|||||||||6
1735838700000|2025-01-02 17:25:00|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|2
1735838710000|2025-01-02 17:25:10|||||||||2
1735838720000|2025-01-02 17:25:20|1899.8|1896.8|1900.1|1897.1|1900.1|1897.1|1899.8|1896.8|37
1735838730000|2025-01-02 17:25:30|||||||||2
1735838740000|2025-01-02 17:25:40|||||||||7
1735838750000|2025-01-02 17:25:50|||||||||5
1735838760000|2025-01-02 17:26:00|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|16
1735838770000|2025-01-02 17:26:10|||||||||3
1735838780000|2025-01-02 17:26:20|||||||||2
1735838790000|2025-01-02 17:26:30|||||||||23
1735838800000|2025-01-02 17:26:40|||||||||9
1735838810000|2025-01-02 17:26:50|||||||||25
1735838820000|2025-01-02 17:27:00|||||||||5
1735838830000|2025-01-02 17:27:10|||||||||3
1735838840000|2025-01-02 17:27:20|||||||||5
1735838850000|2025-01-02 17:27:30|||||||||8
1735838860000|2025-01-02 17:27:40|1901.8|1898.8|1901.4|1898.4|1901.8|1898.8|1901.4|1898.4|78
1735838870000|2025-01-02 17:27:50|1901.3|1898.3|1901.1|1898.1|1901.3|1898.3|1901.1|1898.1|28
1735838880000|2025-01-02 17:28:00|||||||||3
1735838890000|2025-01-02 17:28:10|||||||||2
1735838900000|2025-01-02 17:28:20|||||||||1
1735838910000|2025-01-02 17:28:30|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|50
1735838920000|2025-01-02 17:28:40|||||||||1
1735838930000|2025-01-02 17:28:50|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|2
1735838940000|2025-01-02 17:29:00|||||||||2
1735838950000|2025-01-02 17:29:10|1898.4|1895.4|1899.1|1896.1|1899.1|1896.1|1898.4|1895.4|41
1735838960000|2025-01-02 17:29:20|1898.9|1895.9|1898.7|1895.7|1898.9|1895.9|1898.7|1895.7|11
1735838970000|2025-01-02 17:29:30|||||||||3
1735838980000|2025-01-02 17:29:40|||||||||2
1735838990000|2025-01-02 17:29:50|||||||||3
1735839000000|2025-01-02 17:30:00|||||||||1
1735839010000|2025-01-02 17:30:10|1899.1|1896.1|1898.4|1895.4|1899.4|1896.4|1898.4|1895.4|117
1735839020000|2025-01-02 17:30:20|1898.7|1895.7|1897.7|1894.7|1898.7|1895.7|1897.7|1894.7|26
1735839030000|2025-01-02 17:30:30|||||||||21
1735839040000|2025-01-02 17:30:40|||||||||1
1735839050000|2025-01-02 17:30:50|||||||||1
1735839060000|2025-01-02 17:31:00|||||||||19
1735839070000|2025-01-02 17:31:10|1898.7|1895.7|1899.7|1896.7|1899.7|1896.7|1898.7|1895.7|37
1735839080000|2025-01-02 17:31:20|||||||||3
1735839100000|2025-01-02 17:31:40|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1
1735839110000|2025-01-02 17:31:50|||||||||3
1735839120000|2025-01-02 17:32:00|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|2
1735839130000|2025-01-02 17:32:10|1899.4|1896.4|1899.7|1896.7|1899.7|1896.7|1899.4|1896.4|15
1735839140000|2025-01-02 17:32:20|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|7
1735839150000|2025-01-02 17:32:30|1899.7|1896.7|1899.6|1896.6|1899.7|1896.7|1899.6|1896.6|7
1735839160000|2025-01-02 17:32:40|1899.7|1896.7|1899.1|1896.1|1899.7|1896.7|1899.1|1896.1|16
1735839170000|2025-01-02 17:32:50|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|5
1735839180000|2025-01-02 17:33:00|||||||||7
1735839190000|2025-01-02 17:33:10|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|4
1735839200000|2025-01-02 17:33:20|||||||||2
1735839210000|2025-01-02 17:33:30|1898.7|1895.7|1898.7|1895.7|1899.1|1896.1|1898.7|1895.7|4
1735839220000|2025-01-02 17:33:40|||||||||6
1735839230000|2025-01-02 17:33:50|||||||||3
1735839240000|2025-01-02 17:34:00|1900.1|1897.1|1901.1|1898.1|1901.1|1898.1|1900.1|1897.1|87
1735839250000|2025-01-02 17:34:10|1901.4|1898.4|1902.1|1899.1|1902.1|1899.1|1901.4|1898.4|2
1735839260000|2025-01-02 17:34:20|||||||||4
1735839270000|2025-01-02 17:34:30|||||||||2
1735839280000|2025-01-02 17:34:40|1901.7|1898.7|1901.4|1898.4|1901.7|1898.7|1901.4|1898.4|6
1735839310000|2025-01-02 17:35:10|1901.7|1898.7|1901.7|1898.7|1902.1|1899.1|1901.7|1898.7|10
1735839320000|2025-01-02 17:35:20|1900.9|1897.9|1901.1|1898.1|1901.1|1898.1|1900.9|1897.9|20
1735839330000|2025-01-02 17:35:30|1901.4|1898.4|1901.1|1898.1|1901.4|1898.4|1901.1|1898.1|3
1735839340000|2025-01-02 17:35:40|1900.9|1897.9|1901.1|1898.1|1901.1|1898.1|1900.9|1897.9|5
1735839350000|2025-01-02 17:35:50|1900.9|1897.9|1901.1|1898.1|1901.1|1898.1|1900.9|1897.9|8
1735839360000|2025-01-02 17:36:00|1901.4|1898.4|1901.1|1898.1|1901.4|1898.4|1901.1|1898.1|1
1735839370000|2025-01-02 17:36:10|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|0
1735839380000|2025-01-02 17:36:20|||||||||1
1735839390000|2025-01-02 17:36:30|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|11
1735839400000|2025-01-02 17:36:40|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|34
1735839410000|2025-01-02 17:36:50|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|2
1735839420000|2025-01-02 17:37:00|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|5
1735839430000|2025-01-02 17:37:10|1897.7|1894.7|1897.1|1894.1|1897.7|1894.7|1897.1|1894.1|87
1735839440000|2025-01-02 17:37:20|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|14
1735839450000|2025-01-02 17:37:30|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|10
1735839460000|2025-01-02 17:37:40|1896.7|1893.7|1895.4|1892.4|1897.1|1894.1|1895.4|1892.4|103
1735839470000|2025-01-02 17:37:50|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|61
1735839480000|2025-01-02 17:38:00|1895.4|1892.4|1895.1|1892.1|1895.4|1892.4|1894.4|1891.4|33
1735839490000|2025-01-02 17:38:10|1894.7|1891.7|1895.1|1892.1|1895.1|1892.1|1894.4|1891.4|17
1735839500000|2025-01-02 17:38:20|1894.7|1891.7|1895.1|1892.1|1895.1|1892.1|1894.7|1891.7|6
1735839510000|2025-01-02 17:38:30|1895.4|1892.4|1894.7|1891.7|1895.4|1892.4|1894.7|1891.7|2
1735839520000|2025-01-02 17:38:40|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|14
1735839530000|2025-01-02 17:38:50|||||||||5
1735839540000|2025-01-02 17:39:00|||||||||10
1735839550000|2025-01-02 17:39:10|||||||||4
1735839560000|2025-01-02 17:39:20|||||||||3
1735839570000|2025-01-02 17:39:30|||||||||54
1735839580000|2025-01-02 17:39:40|||||||||4
1735839590000|2025-01-02 17:39:50|||||||||2
1735839600000|2025-01-02 17:40:00|||||||||4
1735839610000|2025-01-02 17:40:10|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|55
1735839620000|2025-01-02 17:40:20|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.2|1890.2|3
1735839630000|2025-01-02 17:40:30|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|18
1735839640000|2025-01-02 17:40:40|||||||||8
1735839650000|2025-01-02 17:40:50|1895|1892|1895.4|1892.4|1895.4|1892.4|1895|1892|19
1735839660000|2025-01-02 17:41:00|1895|1892|1894|1891|1895|1892|1894|1891|40
1735839670000|2025-01-02 17:41:10|||||||||1
1735839680000|2025-01-02 17:41:20|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1
1735839690000|2025-01-02 17:41:30|||||||||16
1735839700000|2025-01-02 17:41:40|||||||||6
1735839710000|2025-01-02 17:41:50|1894|1891|1894|1891|1894|1891|1894|1891|6
1735839720000|2025-01-02 17:42:00|1893.4|1890.4|1893|1890|1893.4|1890.4|1892.7|1889.7|47
1735839730000|2025-01-02 17:42:10|||||||||1
1735839740000|2025-01-02 17:42:20|||||||||15
1735839750000|2025-01-02 17:42:30|||||||||2
1735839760000|2025-01-02 17:42:40|1894|1891|1894|1891|1894|1891|1894|1891|3
1735839770000|2025-01-02 17:42:50|||||||||20
1735839780000|2025-01-02 17:43:00|1893|1890|1892|1889|1893|1890|1892|1889|21
1735839790000|2025-01-02 17:43:10|||||||||3
1735839800000|2025-01-02 17:43:20|||||||||3
1735839810000|2025-01-02 17:43:30|||||||||8
1735839820000|2025-01-02 17:43:40|||||||||4
1735839830000|2025-01-02 17:43:50|1893|1890|1893|1890|1893|1890|1893|1890|4
1735839840000|2025-01-02 17:44:00|1892.7|1889.7|1890.7|1887.7|1892.7|1889.7|1890.7|1887.7|58
1735839850000|2025-01-02 17:44:10|||||||||17
1735839860000|2025-01-02 17:44:20|||||||||2
1735839870000|2025-01-02 17:44:30|1890.3|1887.3|1891.3|1888.3|1891.3|1888.3|1889.8|1886.8|65
1735839880000|2025-01-02 17:44:40|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|5
1735839890000|2025-01-02 17:44:50|1892.3|1889.3|1892.8|1889.8|1893|1890|1892.3|1889.3|12
1735839900000|2025-01-02 17:45:00|1892.7|1889.7|1893.3|1890.3|1894|1891|1892.7|1889.7|27
1735839910000|2025-01-02 17:45:10|1893|1890|1892.8|1889.8|1893.3|1890.3|1892.7|1889.7|50
1735839920000|2025-01-02 17:45:20|1892.7|1889.7|1892.3|1889.3|1892.8|1889.8|1892.3|1889.3|12
1735839930000|2025-01-02 17:45:30|1892.7|1889.7|1893|1890|1893|1890|1892.7|1889.7|4
1735839940000|2025-01-02 17:45:40|1893.7|1890.7|1892.7|1889.7|1893.7|1890.7|1892.7|1889.7|31
1735839950000|2025-01-02 17:45:50|||||||||2
1735839960000|2025-01-02 17:46:00|||||||||1
1735839970000|2025-01-02 17:46:10|||||||||2
1735839990000|2025-01-02 17:46:30|||||||||1
1735840000000|2025-01-02 17:46:40|1890.7|1887.7|1892.3|1889.3|1892.7|1889.7|1890.7|1887.7|47
1735840010000|2025-01-02 17:46:50|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|3
1735840020000|2025-01-02 17:47:00|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|16
1735840030000|2025-01-02 17:47:10|1892.7|1889.7|1893.8|1890.8|1894|1891|1892.7|1889.7|24
1735840040000|2025-01-02 17:47:20|1894|1891|1893.7|1890.7|1894|1891|1893.7|1890.7|3
1735840050000|2025-01-02 17:47:30|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|0
1735840060000|2025-01-02 17:47:40|1894|1891|1893.5|1890.5|1894|1891|1893.3|1890.3|10
1735840070000|2025-01-02 17:47:50|1893.2|1890.2|1894.3|1891.3|1894.3|1891.3|1893|1890|48
1735840080000|2025-01-02 17:48:00|1894|1891|1894|1891|1894|1891|1894|1891|1
1735840090000|2025-01-02 17:48:10|1893|1890|1893|1890|1893|1890|1893|1890|3
1735840100000|2025-01-02 17:48:20|1893.3|1890.3|1892.7|1889.7|1893.3|1890.3|1892.7|1889.7|6
1735840110000|2025-01-02 17:48:30|||||||||2
1735840120000|2025-01-02 17:48:40|1892|1889|1891.8|1888.8|1892|1889|1891.8|1888.8|23
1735840130000|2025-01-02 17:48:50|1891.7|1888.7|1892.7|1889.7|1892.7|1889.7|1891.7|1888.7|22
1735840140000|2025-01-02 17:49:00|||||||||3
1735840150000|2025-01-02 17:49:10|||||||||2
1735840160000|2025-01-02 17:49:20|||||||||4
1735840170000|2025-01-02 17:49:30|||||||||1
1735840180000|2025-01-02 17:49:40|||||||||6
1735840190000|2025-01-02 17:49:50|1891.2|1888.2|1891.7|1888.7|1891.7|1888.7|1891.2|1888.2|11
1735840200000|2025-01-02 17:50:00|1892.7|1889.7|1891.7|1888.7|1892.7|1889.7|1891.5|1888.5|75
1735840210000|2025-01-02 17:50:10|1891.3|1888.3|1891|1888|1892|1889|1890.7|1887.7|19
1735840220000|2025-01-02 17:50:20|1891.3|1888.3|1891|1888|1891.7|1888.7|1891|1888|21
1735840230000|2025-01-02 17:50:30|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|7
1735840240000|2025-01-02 17:50:40|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|35
1735840250000|2025-01-02 17:50:50|||||||||2
1735840260000|2025-01-02 17:51:00|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|22
1735840270000|2025-01-02 17:51:10|||||||||2
1735840280000|2025-01-02 17:51:20|1890.7|1887.7|1890.7|1887.7|1891.7|1888.7|1890.3|1887.3|103
1735840290000|2025-01-02 17:51:30|1890.3|1887.3|1890.7|1887.7|1891|1888|1890.3|1887.3|58
1735840300000|2025-01-02 17:51:40|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1
1735840310000|2025-01-02 17:51:50|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|15
1735840320000|2025-01-02 17:52:00|||||||||3
1735840330000|2025-01-02 17:52:10|||||||||13
1735840340000|2025-01-02 17:52:20|||||||||3
1735840350000|2025-01-02 17:52:30|1888.7|1885.7|1889.3|1886.3|1889.3|1886.3|1888.3|1885.3|148
1735840360000|2025-01-02 17:52:40|1889|1886|1889|1886|1889|1886|1889|1886|1
1735840370000|2025-01-02 17:52:50|1888.7|1885.7|1888.3|1885.3|1888.7|1885.7|1888.3|1885.3|47
1735840380000|2025-01-02 17:53:00|1887.7|1884.7|1888.3|1885.3|1888.7|1885.7|1887.7|1884.7|350
1735840390000|2025-01-02 17:53:10|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|26
1735840400000|2025-01-02 17:53:20|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|81
1735840410000|2025-01-02 17:53:30|1886.6|1883.6|1886.3|1883.3|1886.6|1883.6|1886.3|1883.3|40
1735840420000|2025-01-02 17:53:40|||||||||45
1735840430000|2025-01-02 17:53:50|||||||||52
1735840440000|2025-01-02 17:54:00|||||||||59
1735840450000|2025-01-02 17:54:10|1886|1883|1887|1884|1887|1884|1886|1883|152
1735840460000|2025-01-02 17:54:20|1887.3|1884.3|1887.3|1884.3|1887.6|1884.6|1887.3|1884.3|79
1735840470000|2025-01-02 17:54:30|1887|1884|1886|1883|1887|1884|1886|1883|172
1735840480000|2025-01-02 17:54:40|1885|1882|1885.6|1882.6|1885.6|1882.6|1885|1882|96
1735840490000|2025-01-02 17:54:50|1885|1882|1884.6|1881.6|1885.6|1882.6|1884.6|1881.6|234
1735840500000|2025-01-02 17:55:00|1885|1882|1886.6|1883.6|1886.6|1883.6|1885|1882|145
1735840510000|2025-01-02 17:55:10|1886.3|1883.3|1885|1882|1886.3|1883.3|1885|1882|63
1735840520000|2025-01-02 17:55:20|1884.3|1881.3|1884|1881|1884.3|1881.3|1884|1881|84
1735840530000|2025-01-02 17:55:30|1884.3|1881.3|1885.3|1882.3|1885.3|1882.3|1884.3|1881.3|79
1735840540000|2025-01-02 17:55:40|1885.6|1882.6|1886|1883|1886|1883|1885.6|1882.6|1
1735840550000|2025-01-02 17:55:50|1885.6|1882.6|1884|1881|1885.6|1882.6|1884|1881|46
1735840560000|2025-01-02 17:56:00|||||||||3
1735840570000|2025-01-02 17:56:10|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|5
1735840580000|2025-01-02 17:56:20|1884|1881|1883|1880|1884|1881|1883|1880|8
1735840590000|2025-01-02 17:56:30|1883.3|1880.3|1884.3|1881.3|1884.3|1881.3|1883|1880|33
1735840600000|2025-01-02 17:56:40|1885|1882|1885|1882|1885|1882|1885|1882|3
1735840610000|2025-01-02 17:56:50|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|19
1735840620000|2025-01-02 17:57:00|1884.6|1881.6|1886|1883|1886|1883|1884.6|1881.6|35
1735840630000|2025-01-02 17:57:10|1885.6|1882.6|1885|1882|1886|1883|1885|1882|29
1735840640000|2025-01-02 17:57:20|1884.3|1881.3|1884|1881|1884.3|1881.3|1884|1881|11
1735840660000|2025-01-02 17:57:40|1883.3|1880.3|1882.6|1879.6|1883.3|1880.3|1882.6|1879.6|24
1735840670000|2025-01-02 17:57:50|1882.3|1879.3|1882.6|1879.6|1882.6|1879.6|1882.1|1879.1|14
1735840680000|2025-01-02 17:58:00|1881.8|1878.8|1881.8|1878.8|1882|1879|1881.8|1878.8|6
1735840690000|2025-01-02 17:58:10|1882.3|1879.3|1882.6|1879.6|1882.6|1879.6|1882.3|1879.3|5
1735840700000|2025-01-02 17:58:20|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1881.6|1878.6|41
1735840710000|2025-01-02 17:58:30|1882|1879|1882.6|1879.6|1882.6|1879.6|1882|1879|45
1735840720000|2025-01-02 17:58:40|1881.6|1878.6|1881.3|1878.3|1882.6|1879.6|1881.1|1878.1|15
1735840740000|2025-01-02 17:59:00|1881.6|1878.6|1881.8|1878.8|1881.8|1878.8|1881.1|1878.1|50
1735840750000|2025-01-02 17:59:10|1882|1879|1883.3|1880.3|1883.6|1880.6|1881.8|1878.8|31
1735840760000|2025-01-02 17:59:20|1883.6|1880.6|1883.3|1880.3|1883.6|1880.6|1883.3|1880.3|3
1735840770000|2025-01-02 17:59:30|1883.6|1880.6|1880.8|1877.8|1883.6|1880.6|1880.8|1877.8|71
1735840780000|2025-01-02 17:59:40|1880.6|1877.6|1881.3|1878.3|1881.3|1878.3|1880.6|1877.6|9
1735840790000|2025-01-02 17:59:50|1881.6|1878.6|1881.6|1878.6|1882.1|1879.1|1881.6|1878.6|21
1735893000000|2025-01-03 08:30:00|1880.2|1877.2|1881.4|1878.4|1881.4|1878.4|1878.7|1875.7|120
1735893010000|2025-01-03 08:30:10|1881.7|1878.7|1883.2|1880.2|1883.2|1880.2|1881.7|1878.7|9
1735893020000|2025-01-03 08:30:20|1883.4|1880.4|1886.4|1883.4|1886.4|1883.4|1883.4|1880.4|18
1735893030000|2025-01-03 08:30:30|1887|1884|1888|1885|1888|1885|1886.7|1883.7|29
1735893040000|2025-01-03 08:30:40|1888.2|1885.2|1887|1884|1888.2|1885.2|1887|1884|5
1735893050000|2025-01-03 08:30:50|||||||||1
1735893060000|2025-01-03 08:31:00|1886.4|1883.4|1884.4|1881.4|1886.4|1883.4|1884.4|1881.4|10
1735893070000|2025-01-03 08:31:10|1884.7|1881.7|1884|1881|1885|1882|1883.7|1880.7|11
1735893080000|2025-01-03 08:31:20|1883.7|1880.7|1884.9|1881.9|1884.9|1881.9|1883.7|1880.7|7
1735893090000|2025-01-03 08:31:30|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|2
1735893100000|2025-01-03 08:31:40|1883.7|1880.7|1885.4|1882.4|1885.9|1882.9|1883.4|1880.4|26
1735893110000|2025-01-03 08:31:50|1884.9|1881.9|1884.6|1881.6|1884.9|1881.9|1884.6|1881.6|8
1735893120000|2025-01-03 08:32:00|1884.4|1881.4|1881.7|1878.7|1884.4|1881.4|1881.7|1878.7|24
1735893130000|2025-01-03 08:32:10|||||||||3
1735893140000|2025-01-03 08:32:20|1880.7|1877.7|1879.7|1876.7|1880.7|1877.7|1879.7|1876.7|11
1735893150000|2025-01-03 08:32:30|||||||||5
1735893160000|2025-01-03 08:32:40|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|4
1735893170000|2025-01-03 08:32:50|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|3
1735893210000|2025-01-03 08:33:30|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|6
1735893220000|2025-01-03 08:33:40|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|7
1735893230000|2025-01-03 08:33:50|1878.4|1875.4|1878|1875|1878.7|1875.7|1878|1875|11
1735893240000|2025-01-03 08:34:00|1877.7|1874.7|1877.2|1874.2|1877.7|1874.7|1876.7|1873.7|8
1735893250000|2025-01-03 08:34:10|1877.5|1874.5|1877.7|1874.7|1877.7|1874.7|1877.5|1874.5|1
1735893260000|2025-01-03 08:34:20|1877.9|1874.9|1880.4|1877.4|1880.4|1877.4|1877.7|1874.7|43
1735893270000|2025-01-03 08:34:30|1880.7|1877.7|1888.4|1885.4|1888.4|1885.4|1879.7|1876.7|30
1735893280000|2025-01-03 08:34:40|1886.7|1883.7|1886.2|1883.2|1886.7|1883.7|1886.2|1883.2|20
1735893290000|2025-01-03 08:34:50|||||||||3
1735893310000|2025-01-03 08:35:10|||||||||2
1735893320000|2025-01-03 08:35:20|1885.7|1882.7|1885.6|1882.6|1885.7|1882.7|1885.6|1882.6|7
1735893330000|2025-01-03 08:35:30|1885.4|1882.4|1885.1|1882.1|1885.4|1882.4|1884.6|1881.6|2
1735893340000|2025-01-03 08:35:40|1884.7|1881.7|1884.6|1881.6|1884.7|1881.7|1884.6|1881.6|2
1735893350000|2025-01-03 08:35:50|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1
1735893360000|2025-01-03 08:36:00|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1
1735893370000|2025-01-03 08:36:10|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|2
1735893380000|2025-01-03 08:36:20|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|2
1735893390000|2025-01-03 08:36:30|1884.7|1881.7|1884.7|1881.7|1885.1|1882.1|1884.7|1881.7|3
1735893400000|2025-01-03 08:36:40|||||||||1
1735893410000|2025-01-03 08:36:50|1884.6|1881.6|1884.1|1881.1|1884.6|1881.6|1884.1|1881.1|5
1735893420000|2025-01-03 08:37:00|1883.7|1880.7|1882.1|1879.1|1883.7|1880.7|1882.1|1879.1|7
1735893430000|2025-01-03 08:37:10|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|2
1735893450000|2025-01-03 08:37:30|1881.4|1878.4|1880.1|1877.1|1881.4|1878.4|1880.1|1877.1|1
1735893460000|2025-01-03 08:37:40|||||||||1
1735893470000|2025-01-03 08:37:50|1879.9|1876.9|1880.1|1877.1|1880.1|1877.1|1879.9|1876.9|5
1735893480000|2025-01-03 08:38:00|||||||||2
1735893490000|2025-01-03 08:38:10|1879.9|1876.9|1880.1|1877.1|1880.1|1877.1|1879.9|1876.9|1
1735893500000|2025-01-03 08:38:20|1880.4|1877.4|1880.7|1877.7|1880.7|1877.7|1880.1|1877.1|5
1735893520000|2025-01-03 08:38:40|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|10
1735893530000|2025-01-03 08:38:50|1879.9|1876.9|1879.7|1876.7|1879.9|1876.9|1879.2|1876.2|6
1735893600000|2025-01-03 08:40:00|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|7
1735893630000|2025-01-03 08:40:30|1879|1876|1878.7|1875.7|1879.2|1876.2|1878.7|1875.7|2
1735893670000|2025-01-03 08:41:10|1878.2|1875.2|1878.2|1875.2|1878.7|1875.7|1878.2|1875.2|2
1735893690000|2025-01-03 08:41:30|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|0
1735893710000|2025-01-03 08:41:50|1877.4|1874.4|1877.7|1874.7|1877.7|1874.7|1877.2|1874.2|8
1735893720000|2025-01-03 08:42:00|1877.5|1874.5|1877.7|1874.7|1877.7|1874.7|1877.2|1874.2|0
1735893730000|2025-01-03 08:42:10|1878.4|1875.4|1878.7|1875.7|1878.7|1875.7|1878.4|1875.4|6
1735893740000|2025-01-03 08:42:20|1878.4|1875.4|1878.7|1875.7|1878.7|1875.7|1878.2|1875.2|2
1735893750000|2025-01-03 08:42:30|||||||||1
1735893770000|2025-01-03 08:42:50|1878.4|1875.4|1878.2|1875.2|1878.4|1875.4|1878.2|1875.2|2
1735893780000|2025-01-03 08:43:00|1878.4|1875.4|1878|1875|1878.4|1875.4|1878|1875|4
1735893790000|2025-01-03 08:43:10|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1
1735893800000|2025-01-03 08:43:20|||||||||7
1735893810000|2025-01-03 08:43:30|1877.4|1874.4|1877.2|1874.2|1877.4|1874.4|1877.2|1874.2|2
1735893820000|2025-01-03 08:43:40|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|0
1735893830000|2025-01-03 08:43:50|1877.5|1874.5|1877.7|1874.7|1877.7|1874.7|1877.5|1874.5|7
1735893860000|2025-01-03 08:44:20|1878|1875|1878.2|1875.2|1878.4|1875.4|1878|1875|10
1735893870000|2025-01-03 08:44:30|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1
1735893880000|2025-01-03 08:44:40|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|6
1735893890000|2025-01-03 08:44:50|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|0
1735893900000|2025-01-03 08:45:00|1878.2|1875.2|1877.7|1874.7|1878.2|1875.2|1877.2|1874.2|21
1735893910000|2025-01-03 08:45:10|1877.4|1874.4|1878.4|1875.4|1878.7|1875.7|1877.4|1874.4|4
1735893920000|2025-01-03 08:45:20|1878.7|1875.7|1877.7|1874.7|1878.7|1875.7|1877.7|1874.7|12
1735893930000|2025-01-03 08:45:30|1877.4|1874.4|1876.7|1873.7|1877.4|1874.4|1876.7|1873.7|13
1735893940000|2025-01-03 08:45:40|1877|1874|1877.7|1874.7|1877.7|1874.7|1877|1874|13
1735893950000|2025-01-03 08:45:50|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1
1735893960000|2025-01-03 08:46:00|1876.7|1873.7|1876|1873|1876.7|1873.7|1876|1873|5
1735893970000|2025-01-03 08:46:10|1877|1874|1876|1873|1877|1874|1876|1873|13
1735893980000|2025-01-03 08:46:20|1876.7|1873.7|1876.4|1873.4|1877|1874|1876.4|1873.4|12
1735893990000|2025-01-03 08:46:30|1877|1874|1877|1874|1877|1874|1877|1874|3
1735894010000|2025-01-03 08:46:50|1877.4|1874.4|1876.9|1873.9|1877.9|1874.9|1876.4|1873.4|6
1735894020000|2025-01-03 08:47:00|1876.7|1873.7|1876|1873|1876.7|1873.7|1876|1873|1
1735894030000|2025-01-03 08:47:10|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1
1735894040000|2025-01-03 08:47:20|1875.4|1872.4|1875.5|1872.5|1875.5|1872.5|1875.4|1872.4|1
1735894050000|2025-01-03 08:47:30|1875.4|1872.4|1875.4|1872.4|1875.5|1872.5|1875.4|1872.4|1
1735894060000|2025-01-03 08:47:40|||||||||1
1735894070000|2025-01-03 08:47:50|||||||||3
1735894090000|2025-01-03 08:48:10|1875|1872|1875.4|1872.4|1875.4|1872.4|1875|1872|6
1735894100000|2025-01-03 08:48:20|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|9
1735894110000|2025-01-03 08:48:30|1875|1872|1876.5|1873.5|1876.7|1873.7|1875|1872|10
1735894120000|2025-01-03 08:48:40|1877|1874|1877.5|1874.5|1877.7|1874.7|1877|1874|2
1735894130000|2025-01-03 08:48:50|1877.7|1874.7|1877|1874|1877.7|1874.7|1877|1874|1
1735894140000|2025-01-03 08:49:00|1877.4|1874.4|1876.4|1873.4|1877.4|1874.4|1876.4|1873.4|2
1735894150000|2025-01-03 08:49:10|1876|1873|1876|1873|1876|1873|1876|1873|0
1735894160000|2025-01-03 08:49:20|1874.9|1871.9|1875.4|1872.4|1875.4|1872.4|1874.9|1871.9|1
1735894170000|2025-01-03 08:49:30|||||||||1
1735894180000|2025-01-03 08:49:40|1875|1872|1875|1872|1875|1872|1875|1872|1
1735894190000|2025-01-03 08:49:50|1875.4|1872.4|1875.4|1872.4|1876|1873|1875.4|1872.4|9
1735894200000|2025-01-03 08:50:00|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|2
1735894210000|2025-01-03 08:50:10|1876|1873|1876|1873|1876|1873|1876|1873|0
1735894220000|2025-01-03 08:50:20|||||||||1
1735894230000|2025-01-03 08:50:30|1875.8|1872.8|1875|1872|1875.8|1872.8|1875|1872|2
1735894240000|2025-01-03 08:50:40|1875.3|1872.3|1873.7|1870.7|1875.3|1872.3|1873|1870|34
1735894250000|2025-01-03 08:50:50|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|2
1735894260000|2025-01-03 08:51:00|1874|1871|1873.3|1870.3|1874|1871|1873.3|1870.3|12
1735894280000|2025-01-03 08:51:20|1872.7|1869.7|1872.2|1869.2|1872.7|1869.7|1872.2|1869.2|13
1735894290000|2025-01-03 08:51:30|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|0
1735894300000|2025-01-03 08:51:40|1873.8|1870.8|1874.3|1871.3|1874.3|1871.3|1873.8|1870.8|4
1735894320000|2025-01-03 08:52:00|1874.7|1871.7|1873.3|1870.3|1874.7|1871.7|1873.3|1870.3|3
1735894330000|2025-01-03 08:52:10|||||||||1
1735894340000|2025-01-03 08:52:20|1872.7|1869.7|1872.7|1869.7|1873|1870|1872.7|1869.7|20
1735894350000|2025-01-03 08:52:30|1873|1870|1872.7|1869.7|1873|1870|1872.7|1869.7|8
1735894360000|2025-01-03 08:52:40|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|0
1735894380000|2025-01-03 08:53:00|1871.7|1868.7|1871|1868|1871.7|1868.7|1871|1868|3
1735894400000|2025-01-03 08:53:20|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|13
1735894420000|2025-01-03 08:53:40|1872|1869|1872.2|1869.2|1872.7|1869.7|1872|1869|17
1735894430000|2025-01-03 08:53:50|1872.7|1869.7|1873.2|1870.2|1873.2|1870.2|1872.7|1869.7|1
1735894440000|2025-01-03 08:54:00|1873|1870|1873.2|1870.2|1873.2|1870.2|1873|1870|0
1735894450000|2025-01-03 08:54:10|1873.3|1870.3|1873.3|1870.3|1873.7|1870.7|1873.3|1870.3|1
1735894470000|2025-01-03 08:54:30|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|0
1735894480000|2025-01-03 08:54:40|1873.3|1870.3|1873|1870|1873.3|1870.3|1873|1870|1
1735894490000|2025-01-03 08:54:50|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|2
1735894500000|2025-01-03 08:55:00|1873|1870|1872|1869|1873|1870|1872|1869|7
1735894520000|2025-01-03 08:55:20|1871.3|1868.3|1871|1868|1871.3|1868.3|1871|1868|1
1735894530000|2025-01-03 08:55:30|1870.7|1867.7|1870.7|1867.7|1871|1868|1870.7|1867.7|10
1735894540000|2025-01-03 08:55:40|1871|1868|1870|1867|1871.3|1868.3|1870|1867|5
1735894550000|2025-01-03 08:55:50|1870.7|1867.7|1870.3|1867.3|1870.7|1867.7|1870.3|1867.3|4
1735894560000|2025-01-03 08:56:00|1871|1868|1871.3|1868.3|1871.3|1868.3|1871|1868|2
1735894570000|2025-01-03 08:56:10|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1
1735894580000|2025-01-03 08:56:20|1871.3|1868.3|1871.7|1868.7|1871.7|1868.7|1871.3|1868.3|2
1735894590000|2025-01-03 08:56:30|||||||||2
1735894610000|2025-01-03 08:56:50|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1
1735894620000|2025-01-03 08:57:00|1871|1868|1871.2|1868.2|1871.2|1868.2|1871|1868|1
1735894630000|2025-01-03 08:57:10|1871|1868|1870|1867|1871|1868|1870|1867|8
1735894640000|2025-01-03 08:57:20|1870.6|1867.6|1871.3|1868.3|1871.3|1868.3|1870.6|1867.6|19
1735894650000|2025-01-03 08:57:30|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|2
1735894660000|2025-01-03 08:57:40|1871.7|1868.7|1871.8|1868.8|1871.8|1868.8|1871.7|1868.7|2
1735894690000|2025-01-03 08:58:10|1870.8|1867.8|1871.3|1868.3|1871.3|1868.3|1870.8|1867.8|5
1735894700000|2025-01-03 08:58:20|1872|1869|1871.3|1868.3|1872.3|1869.3|1871.3|1868.3|21
1735894710000|2025-01-03 08:58:30|||||||||2
1735894720000|2025-01-03 08:58:40|1871.5|1868.5|1871.3|1868.3|1871.8|1868.8|1871.3|1868.3|3
1735894730000|2025-01-03 08:58:50|1871|1868|1871|1868|1871|1868|1871|1868|1
1735894740000|2025-01-03 08:59:00|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1
1735894770000|2025-01-03 08:59:30|1869.3|1866.3|1870.2|1867.2|1870.2|1867.2|1869.2|1866.2|11
1735894780000|2025-01-03 08:59:40|1870.5|1867.5|1869.7|1866.7|1870.7|1867.7|1869.7|1866.7|12
1735894790000|2025-01-03 08:59:50|1871|1868|1871|1868|1871|1868|1871|1868|3
1735894810000|2025-01-03 09:00:10|1870.5|1867.5|1870|1867|1871|1868|1870|1867|18
1735894820000|2025-01-03 09:00:20|1870.5|1867.5|1871|1868|1871|1868|1870.5|1867.5|4
1735894830000|2025-01-03 09:00:30|1870.3|1867.3|1870.7|1867.7|1870.7|1867.7|1870|1867|5
1735894840000|2025-01-03 09:00:40|1871|1868|1871|1868|1871|1868|1871|1868|1
1735894850000|2025-01-03 09:00:50|1870.5|1867.5|1870|1867|1870.5|1867.5|1870|1867|2
1735894860000|2025-01-03 09:01:00|1869.7|1866.7|1869|1866|1869.7|1866.7|1869|1866|5
1735894870000|2025-01-03 09:01:10|1868|1865|1868|1865|1868.5|1865.5|1868|1865|8
1735894880000|2025-01-03 09:01:20|||||||||1
1735894900000|2025-01-03 09:01:40|1868.7|1865.7|1868.5|1865.5|1868.7|1865.7|1868.5|1865.5|7
1735894910000|2025-01-03 09:01:50|1869|1866|1869|1866|1869|1866|1868.5|1865.5|2
1735894920000|2025-01-03 09:02:00|1868.8|1865.8|1868.7|1865.7|1869|1866|1868.7|1865.7|2
1735894930000|2025-01-03 09:02:10|1868.3|1865.3|1868|1865|1868.3|1865.3|1868|1865|26
1735894940000|2025-01-03 09:02:20|||||||||1
1735894950000|2025-01-03 09:02:30|||||||||2
1735894960000|2025-01-03 09:02:40|1867|1864|1867|1864|1867|1864|1867|1864|5
1735894970000|2025-01-03 09:02:50|1866.7|1863.7|1866|1863|1866.7|1863.7|1866|1863|16
1735894980000|2025-01-03 09:03:00|1866.5|1863.5|1866|1863|1866.7|1863.7|1866|1863|10
1735894990000|2025-01-03 09:03:10|1866.5|1863.5|1867|1864|1867|1864|1866|1863|9
1735895000000|2025-01-03 09:03:20|||||||||4
1735895010000|2025-01-03 09:03:30|||||||||3
1735895020000|2025-01-03 09:03:40|||||||||1
1735895050000|2025-01-03 09:04:10|1868|1865|1867|1864|1868|1865|1867|1864|2
1735895060000|2025-01-03 09:04:20|1866|1863|1866|1863|1866|1863|1866|1863|63
1735895070000|2025-01-03 09:04:30|||||||||1
1735895090000|2025-01-03 09:04:50|1866.7|1863.7|1867|1864|1867|1864|1866.5|1863.5|17
1735895100000|2025-01-03 09:05:00|1866.7|1863.7|1866|1863|1867|1864|1866|1863|7
1735895110000|2025-01-03 09:05:10|||||||||2
1735895120000|2025-01-03 09:05:20|1866.7|1863.7|1867|1864|1867.7|1864.7|1866.7|1863.7|10
1735895130000|2025-01-03 09:05:30|||||||||5
1735895140000|2025-01-03 09:05:40|1866.7|1863.7|1867|1864|1867|1864|1866.7|1863.7|14
1735895150000|2025-01-03 09:05:50|||||||||1
1735895160000|2025-01-03 09:06:00|1867.3|1864.3|1867|1864|1867.7|1864.7|1867|1864|6
1735895200000|2025-01-03 09:06:40|||||||||1
1735895210000|2025-01-03 09:06:50|1866.7|1863.7|1867|1864|1867|1864|1866.7|1863.7|1
1735895230000|2025-01-03 09:07:10|||||||||1
1735895240000|2025-01-03 09:07:20|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1
1735895250000|2025-01-03 09:07:30|1866.5|1863.5|1866.7|1863.7|1866.7|1863.7|1866.5|1863.5|1
1735895260000|2025-01-03 09:07:40|||||||||3
1735895270000|2025-01-03 09:07:50|1866|1863|1866|1863|1866|1863|1866|1863|3
1735895280000|2025-01-03 09:08:00|1866.3|1863.3|1866|1863|1866.5|1863.5|1866|1863|3
1735895310000|2025-01-03 09:08:30|||||||||1
1735895320000|2025-01-03 09:08:40|||||||||2
1735895330000|2025-01-03 09:08:50|||||||||3
1735895340000|2025-01-03 09:09:00|||||||||1
1735895350000|2025-01-03 09:09:10|||||||||1
1735895370000|2025-01-03 09:09:30|||||||||1
1735895400000|2025-01-03 09:10:00|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1
1735895410000|2025-01-03 09:10:10|1866|1863|1866|1863|1866|1863|1866|1863|0
1735895450000|2025-01-03 09:10:50|||||||||1
1735895470000|2025-01-03 09:11:10|1865.7|1862.7|1866|1863|1866.7|1863.7|1865.7|1862.7|5
1735895510000|2025-01-03 09:11:50|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|18
1735895520000|2025-01-03 09:12:00|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|0
1735895530000|2025-01-03 09:12:10|1867|1864|1867|1864|1867|1864|1867|1864|0
1735895540000|2025-01-03 09:12:20|1866.3|1863.3|1866|1863|1866.3|1863.3|1866|1863|14
1735895550000|2025-01-03 09:12:30|1866.7|1863.7|1866.2|1863.2|1866.7|1863.7|1866.2|1863.2|14
1735895580000|2025-01-03 09:13:00|1866.5|1863.5|1866|1863|1866.5|1863.5|1866|1863|0
1735895620000|2025-01-03 09:13:40|||||||||3
1735895650000|2025-01-03 09:14:10|||||||||4
1735895670000|2025-01-03 09:14:30|1865.7|1862.7|1866|1863|1866|1863|1865.7|1862.7|63
1735895690000|2025-01-03 09:14:50|||||||||1
1735895710000|2025-01-03 09:15:10|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|4
1735895720000|2025-01-03 09:15:20|||||||||1
1735895730000|2025-01-03 09:15:30|1866|1863|1866|1863|1866|1863|1866|1863|0
1735895740000|2025-01-03 09:15:40|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|0
1735895750000|2025-01-03 09:15:50|||||||||1
1735895760000|2025-01-03 09:16:00|||||||||1
1735895770000|2025-01-03 09:16:10|||||||||1
1735895790000|2025-01-03 09:16:30|||||||||1
1735895810000|2025-01-03 09:16:50|1865.3|1862.3|1865.7|1862.7|1865.7|1862.7|1865.3|1862.3|8
1735895830000|2025-01-03 09:17:10|1866|1863|1866.7|1863.7|1867.3|1864.3|1866|1863|95
1735895840000|2025-01-03 09:17:20|||||||||3
1735895890000|2025-01-03 09:18:10|1867|1864|1867|1864|1867|1864|1867|1864|0
1735895910000|2025-01-03 09:18:30|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|3
1735895920000|2025-01-03 09:18:40|1867|1864|1867.3|1864.3|1867.3|1864.3|1867|1864|9
1735895940000|2025-01-03 09:19:00|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|0
1735895950000|2025-01-03 09:19:10|1867.2|1864.2|1867|1864|1867.2|1864.2|1867|1864|15
1735895960000|2025-01-03 09:19:20|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|2
1735895970000|2025-01-03 09:19:30|1867.7|1864.7|1868.3|1865.3|1868.3|1865.3|1867.7|1864.7|1
1735895990000|2025-01-03 09:19:50|||||||||1
1735896040000|2025-01-03 09:20:40|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|8
1735896050000|2025-01-03 09:20:50|||||||||3
1735896060000|2025-01-03 09:21:00|||||||||6
1735896070000|2025-01-03 09:21:10|||||||||1
1735896080000|2025-01-03 09:21:20|1869|1866|1869|1866|1869|1866|1869|1866|1
1735896090000|2025-01-03 09:21:30|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|0
1735896110000|2025-01-03 09:21:50|1869.7|1866.7|1870|1867|1870|1867|1869.7|1866.7|12
1735896120000|2025-01-03 09:22:00|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.3|1867.3|10
1735896130000|2025-01-03 09:22:10|1871|1868|1871|1868|1871|1868|1871|1868|0
1735896140000|2025-01-03 09:22:20|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|8
1735896150000|2025-01-03 09:22:30|1871|1868|1871|1868|1871|1868|1871|1868|6
1735896160000|2025-01-03 09:22:40|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1
1735896170000|2025-01-03 09:22:50|1870.7|1867.7|1870.5|1867.5|1870.7|1867.7|1870.5|1867.5|2
1735896180000|2025-01-03 09:23:00|1870.7|1867.7|1870.5|1867.5|1871|1868|1870.5|1867.5|0
1735896190000|2025-01-03 09:23:10|1871|1868|1870|1867|1871|1868|1870|1867|1
1735896250000|2025-01-03 09:24:10|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|0
1735896260000|2025-01-03 09:24:20|1870|1867|1870.3|1867.3|1870.3|1867.3|1870|1867|1
1735896270000|2025-01-03 09:24:30|1870|1867|1870|1867|1870|1867|1870|1867|1
1735896280000|2025-01-03 09:24:40|1870.2|1867.2|1871|1868|1871|1868|1870.2|1867.2|2
1735896340000|2025-01-03 09:25:40|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|24
1735896360000|2025-01-03 09:26:00|1869.7|1866.7|1868.5|1865.5|1869.7|1866.7|1868.5|1865.5|6
1735896370000|2025-01-03 09:26:10|1868.3|1865.3|1868|1865|1868.3|1865.3|1868|1865|0
1735896470000|2025-01-03 09:27:50|||||||||2
1735896500000|2025-01-03 09:28:20|||||||||1
1735896540000|2025-01-03 09:29:00|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|20
1735896580000|2025-01-03 09:29:40|1867|1864|1867|1864|1867|1864|1867|1864|0
1735896600000|2025-01-03 09:30:00|1867.3|1864.3|1868|1865|1868|1865|1867.3|1864.3|2
1735896610000|2025-01-03 09:30:10|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|0
1735896650000|2025-01-03 09:30:50|1867.7|1864.7|1868|1865|1868|1865|1867.7|1864.7|1
1735896720000|2025-01-03 09:32:00|||||||||1
1735896750000|2025-01-03 09:32:30|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|0
1735896780000|2025-01-03 09:33:00|1867|1864|1867.5|1864.5|1868|1865|1867|1864|25
1735896800000|2025-01-03 09:33:20|1867.3|1864.3|1867.3|1864.3|1867.5|1864.5|1867.3|1864.3|27
1735896810000|2025-01-03 09:33:30|1867|1864|1867|1864|1867|1864|1867|1864|0
1735896820000|2025-01-03 09:33:40|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1
1735896840000|2025-01-03 09:34:00|||||||||8
1735896850000|2025-01-03 09:34:10|1867|1864|1867|1864|1867|1864|1867|1864|1
1735896920000|2025-01-03 09:35:20|1867.3|1864.3|1867|1864|1867.3|1864.3|1867|1864|18
1735896930000|2025-01-03 09:35:30|||||||||2
1735896940000|2025-01-03 09:35:40|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|0
1735896960000|2025-01-03 09:36:00|1867|1864|1866.3|1863.3|1867|1864|1866.3|1863.3|2
1735896980000|2025-01-03 09:36:20|||||||||1
1735896990000|2025-01-03 09:36:30|||||||||1
1735897050000|2025-01-03 09:37:30|||||||||3
1735897070000|2025-01-03 09:37:50|||||||||5
1735897090000|2025-01-03 09:38:10|||||||||6
1735897140000|2025-01-03 09:39:00|||||||||1
1735897150000|2025-01-03 09:39:10|||||||||4
1735897170000|2025-01-03 09:39:30|||||||||2
1735897200000|2025-01-03 09:40:00|1867|1864|1867|1864|1867|1864|1867|1864|4
1735897210000|2025-01-03 09:40:10|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1
1735897240000|2025-01-03 09:40:40|1867|1864|1867|1864|1867|1864|1867|1864|0
1735897260000|2025-01-03 09:41:00|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|0
1735897270000|2025-01-03 09:41:10|1867|1864|1867|1864|1867|1864|1867|1864|0
1735897300000|2025-01-03 09:41:40|||||||||4
1735897320000|2025-01-03 09:42:00|||||||||1
1735897330000|2025-01-03 09:42:10|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|0
1735897360000|2025-01-03 09:42:40|1867|1864|1868|1865|1868|1865|1867|1864|25
1735897370000|2025-01-03 09:42:50|||||||||1
1735897400000|2025-01-03 09:43:20|||||||||1
1735897410000|2025-01-03 09:43:30|||||||||1
1735897460000|2025-01-03 09:44:20|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|9
1735897470000|2025-01-03 09:44:30|1867|1864|1867|1864|1867|1864|1867|1864|0
1735897480000|2025-01-03 09:44:40|||||||||1
1735897530000|2025-01-03 09:45:30|1866.6|1863.6|1866.3|1863.3|1866.6|1863.6|1866.3|1863.3|7
1735897590000|2025-01-03 09:46:30|1866.7|1863.7|1867|1864|1867|1864|1866.7|1863.7|17
1735897600000|2025-01-03 09:46:40|1866.8|1863.8|1867|1864|1867|1864|1866.8|1863.8|1
1735897610000|2025-01-03 09:46:50|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1
1735897620000|2025-01-03 09:47:00|1867.7|1864.7|1867.3|1864.3|1867.7|1864.7|1867.3|1864.3|9
1735897630000|2025-01-03 09:47:10|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|3
1735897640000|2025-01-03 09:47:20|||||||||1
1735897650000|2025-01-03 09:47:30|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|3
1735897660000|2025-01-03 09:47:40|1869|1866|1869|1866|1869|1866|1868.7|1865.7|4
1735897700000|2025-01-03 09:48:20|1869.3|1866.3|1870.7|1867.7|1870.7|1867.7|1869.3|1866.3|24
1735897710000|2025-01-03 09:48:30|||||||||4
1735897740000|2025-01-03 09:49:00|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|2
1735897760000|2025-01-03 09:49:20|||||||||4
1735897770000|2025-01-03 09:49:30|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|0
1735897780000|2025-01-03 09:49:40|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1
1735897800000|2025-01-03 09:50:00|1871.3|1868.3|1871.7|1868.7|1871.7|1868.7|1871.3|1868.3|1
1735897820000|2025-01-03 09:50:20|1871.3|1868.3|1870.7|1867.7|1871.3|1868.3|1870.7|1867.7|6
1735897830000|2025-01-03 09:50:30|||||||||2
1735897840000|2025-01-03 09:50:40|1870.5|1867.5|1869.7|1866.7|1870.5|1867.5|1869.7|1866.7|8
1735897850000|2025-01-03 09:50:50|1869.5|1866.5|1869|1866|1869.7|1866.7|1869|1866|5
1735897870000|2025-01-03 09:51:10|1868.7|1865.7|1868.3|1865.3|1868.7|1865.7|1868.3|1865.3|4
1735897880000|2025-01-03 09:51:20|||||||||1
1735897900000|2025-01-03 09:51:40|1868.5|1865.5|1869|1866|1869|1866|1868.5|1865.5|7
1735897930000|2025-01-03 09:52:10|1869.3|1866.3|1869|1866|1869.3|1866.3|1869|1866|1
1735897950000|2025-01-03 09:52:30|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|0
1735897960000|2025-01-03 09:52:40|1869|1866|1869|1866|1869|1866|1869|1866|0
1735897970000|2025-01-03 09:52:50|1869.7|1866.7|1869|1866|1869.7|1866.7|1869|1866|29
1735897980000|2025-01-03 09:53:00|1868.6|1865.6|1867.3|1864.3|1868.6|1865.6|1867.3|1864.3|9
1735898000000|2025-01-03 09:53:20|||||||||1
1735898020000|2025-01-03 09:53:40|||||||||1
1735898040000|2025-01-03 09:54:00|1866.8|1863.8|1867.3|1864.3|1867.3|1864.3|1866.8|1863.8|6
1735898060000|2025-01-03 09:54:20|||||||||1
1735898100000|2025-01-03 09:55:00|||||||||1
1735898170000|2025-01-03 09:56:10|||||||||1
1735898220000|2025-01-03 09:57:00|||||||||1
1735898250000|2025-01-03 09:57:30|1867.5|1864.5|1867.3|1864.3|1867.5|1864.5|1867.3|1864.3|27
1735898260000|2025-01-03 09:57:40|||||||||1
1735898310000|2025-01-03 09:58:30|||||||||1
1735898330000|2025-01-03 09:58:50|1866.8|1863.8|1867.3|1864.3|1867.3|1864.3|1866.8|1863.8|11
1735898340000|2025-01-03 09:59:00|1866.8|1863.8|1866.3|1863.3|1866.8|1863.8|1866.3|1863.3|4
1735898390000|2025-01-03 09:59:50|||||||||1
1735898420000|2025-01-03 10:00:20|||||||||7
1735898430000|2025-01-03 10:00:30|||||||||1
1735898470000|2025-01-03 10:01:10|||||||||1
1735898490000|2025-01-03 10:01:30|||||||||1
1735898500000|2025-01-03 10:01:40|1866.6|1863.6|1866.3|1863.3|1866.8|1863.8|1866.3|1863.3|28
1735898510000|2025-01-03 10:01:50|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|3
1735898520000|2025-01-03 10:02:00|||||||||1
1735898530000|2025-01-03 10:02:10|1865.5|1862.5|1865.3|1862.3|1865.5|1862.5|1865.3|1862.3|1
1735898540000|2025-01-03 10:02:20|||||||||2
1735898550000|2025-01-03 10:02:30|||||||||2
1735898560000|2025-01-03 10:02:40|||||||||1
1735898580000|2025-01-03 10:03:00|1864.3|1861.3|1863|1860|1864.3|1861.3|1863|1860|32
1735898590000|2025-01-03 10:03:10|||||||||7
1735898610000|2025-01-03 10:03:30|||||||||3
1735898630000|2025-01-03 10:03:50|1862|1859|1862|1859|1862|1859|1862|1859|60
1735898640000|2025-01-03 10:04:00|||||||||2
1735898650000|2025-01-03 10:04:10|||||||||2
1735898670000|2025-01-03 10:04:30|||||||||1
1735898680000|2025-01-03 10:04:40|||||||||2
1735898710000|2025-01-03 10:05:10|||||||||1
1735898730000|2025-01-03 10:05:30|||||||||10
1735898740000|2025-01-03 10:05:40|||||||||1
1735898750000|2025-01-03 10:05:50|1862.6|1859.6|1862.5|1859.5|1862.6|1859.6|1862.5|1859.5|3
1735898760000|2025-01-03 10:06:00|1862.6|1859.6|1863|1860|1863|1860|1862.6|1859.6|3
1735898800000|2025-01-03 10:06:40|||||||||1
1735898810000|2025-01-03 10:06:50|||||||||1
1735898820000|2025-01-03 10:07:00|||||||||2
1735898830000|2025-01-03 10:07:10|||||||||1
1735898850000|2025-01-03 10:07:30|||||||||1
1735898860000|2025-01-03 10:07:40|||||||||4
1735898870000|2025-01-03 10:07:50|||||||||1
1735898880000|2025-01-03 10:08:00|||||||||1
1735898890000|2025-01-03 10:08:10|||||||||1
1735898900000|2025-01-03 10:08:20|||||||||1
1735898940000|2025-01-03 10:09:00|1863.3|1860.3|1863.6|1860.6|1863.6|1860.6|1863.3|1860.3|2
1735898950000|2025-01-03 10:09:10|1864.3|1861.3|1864.6|1861.6|1864.6|1861.6|1864.3|1861.3|32
1735898960000|2025-01-03 10:09:20|1865.1|1862.1|1865.3|1862.3|1865.3|1862.3|1864.6|1861.6|6
1735898970000|2025-01-03 10:09:30|1865|1862|1864.6|1861.6|1865|1862|1864.6|1861.6|3
1735898980000|2025-01-03 10:09:40|1864.3|1861.3|1864.6|1861.6|1864.6|1861.6|1864.3|1861.3|2
1735898990000|2025-01-03 10:09:50|1865|1862|1865|1862|1865|1862|1865|1862|0
1735899000000|2025-01-03 10:10:00|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|2
1735899040000|2025-01-03 10:10:40|1865.6|1862.6|1865|1862|1865.6|1862.6|1865|1862|3
1735899050000|2025-01-03 10:10:50|1865.3|1862.3|1865|1862|1865.3|1862.3|1865|1862|6
1735899060000|2025-01-03 10:11:00|1865.1|1862.1|1865|1862|1865.1|1862.1|1865|1862|1
1735899070000|2025-01-03 10:11:10|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|2
1735899090000|2025-01-03 10:11:30|1865|1862|1865|1862|1865|1862|1865|1862|0
1735899120000|2025-01-03 10:12:00|1864|1861|1864|1861|1864|1861|1864|1861|3
1735899130000|2025-01-03 10:12:10|||||||||1
1735899140000|2025-01-03 10:12:20|||||||||1
1735899150000|2025-01-03 10:12:30|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1
1735899230000|2025-01-03 10:13:50|||||||||3
1735899250000|2025-01-03 10:14:10|1864|1861|1864|1861|1864|1861|1864|1861|0
1735899270000|2025-01-03 10:14:30|||||||||1
1735899280000|2025-01-03 10:14:40|1864.3|1861.3|1863.1|1860.1|1864.3|1861.3|1863.1|1860.1|5
1735899290000|2025-01-03 10:14:50|1863|1860|1863|1860|1863|1860|1863|1860|1
1735899300000|2025-01-03 10:15:00|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1
1735899340000|2025-01-03 10:15:40|1863.3|1860.3|1863.4|1860.4|1863.4|1860.4|1863.3|1860.3|2
1735899360000|2025-01-03 10:16:00|||||||||1
1735899370000|2025-01-03 10:16:10|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1
1735899380000|2025-01-03 10:16:20|1863.6|1860.6|1863.1|1860.1|1863.6|1860.6|1863.1|1860.1|2
1735899390000|2025-01-03 10:16:30|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|0
1735899410000|2025-01-03 10:16:50|||||||||1
1735899420000|2025-01-03 10:17:00|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1
1735899440000|2025-01-03 10:17:20|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|4
1735899460000|2025-01-03 10:17:40|1865.6|1862.6|1865.3|1862.3|1865.6|1862.6|1865.3|1862.3|1
1735899480000|2025-01-03 10:18:00|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|0
1735899490000|2025-01-03 10:18:10|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|0
1735899500000|2025-01-03 10:18:20|||||||||3
1735899510000|2025-01-03 10:18:30|||||||||1
1735899520000|2025-01-03 10:18:40|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1
1735899530000|2025-01-03 10:18:50|1865.3|1862.3|1865.6|1862.6|1865.6|1862.6|1865.3|1862.3|1
1735899540000|2025-01-03 10:19:00|1865.9|1862.9|1866.1|1863.1|1866.3|1863.3|1865.9|1862.9|2
1735899550000|2025-01-03 10:19:10|1866.3|1863.3|1866.6|1863.6|1866.6|1863.6|1866.3|1863.3|5
1735899570000|2025-01-03 10:19:30|||||||||1
1735899580000|2025-01-03 10:19:40|1866.9|1863.9|1867.1|1864.1|1867.1|1864.1|1866.9|1863.9|1
1735899590000|2025-01-03 10:19:50|1866.8|1863.8|1867.3|1864.3|1867.3|1864.3|1866.8|1863.8|1
1735899600000|2025-01-03 10:20:00|1868|1865|1867.3|1864.3|1868|1865|1867.3|1864.3|2
1735899640000|2025-01-03 10:20:40|||||||||1
1735899650000|2025-01-03 10:20:50|1867.9|1864.9|1867.8|1864.8|1868|1865|1867.8|1864.8|2
1735899660000|2025-01-03 10:21:00|||||||||1
1735899670000|2025-01-03 10:21:10|1867.3|1864.3|1868|1865|1868|1865|1867.3|1864.3|1
1735899690000|2025-01-03 10:21:30|1868.3|1865.3|1869.5|1866.5|1869.5|1866.5|1868.3|1865.3|7
1735899710000|2025-01-03 10:21:50|1869.3|1866.3|1869.5|1866.5|1869.5|1866.5|1869.3|1866.3|4
1735899720000|2025-01-03 10:22:00|1869.8|1866.8|1869.3|1866.3|1870|1867|1869.3|1866.3|2
1735899730000|2025-01-03 10:22:10|1870|1867|1870|1867|1870|1867|1870|1867|1
1735899740000|2025-01-03 10:22:20|||||||||1
1735899750000|2025-01-03 10:22:30|1869.5|1866.5|1870|1867|1870|1867|1869.5|1866.5|9
1735899760000|2025-01-03 10:22:40|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1
1735899770000|2025-01-03 10:22:50|1870|1867|1870|1867|1870|1867|1870|1867|0
1735899780000|2025-01-03 10:23:00|1870.3|1867.3|1869.8|1866.8|1870.3|1867.3|1869.8|1866.8|5
1735899810000|2025-01-03 10:23:30|1870|1867|1870.3|1867.3|1870.3|1867.3|1870|1867|4
1735899850000|2025-01-03 10:24:10|||||||||1
1735899860000|2025-01-03 10:24:20|||||||||1
1735899870000|2025-01-03 10:24:30|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|11
1735899880000|2025-01-03 10:24:40|1869.6|1866.6|1869.8|1866.8|1870|1867|1869.3|1866.3|3
1735899890000|2025-01-03 10:24:50|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1
1735899910000|2025-01-03 10:25:10|||||||||1
1735899930000|2025-01-03 10:25:30|1869.8|1866.8|1869.3|1866.3|1869.8|1866.8|1869.3|1866.3|1
1735899940000|2025-01-03 10:25:40|||||||||1
1735899990000|2025-01-03 10:26:30|||||||||3
1735900050000|2025-01-03 10:27:30|||||||||1
1735900070000|2025-01-03 10:27:50|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1
1735900080000|2025-01-03 10:28:00|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|0
1735900120000|2025-01-03 10:28:40|1871|1868|1869.3|1866.3|1871|1868|1869.3|1866.3|5
1735900170000|2025-01-03 10:29:30|1869.6|1866.6|1870.3|1867.3|1870.3|1867.3|1869.6|1866.6|14
1735900180000|2025-01-03 10:29:40|1870|1867|1869.8|1866.8|1870|1867|1869.8|1866.8|2
1735900190000|2025-01-03 10:29:50|1870|1867|1869.8|1866.8|1870|1867|1869.8|1866.8|0
1735900210000|2025-01-03 10:30:10|||||||||2
1735900240000|2025-01-03 10:30:40|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|0
1735900280000|2025-01-03 10:31:20|1872|1869|1872|1869|1872.1|1869.1|1872|1869|37
1735900290000|2025-01-03 10:31:30|1872.5|1869.5|1872.3|1869.3|1872.5|1869.5|1872.3|1869.3|1
1735900300000|2025-01-03 10:31:40|1872|1869|1872|1869|1872|1869|1872|1869|0
1735900310000|2025-01-03 10:31:50|||||||||6
1735900320000|2025-01-03 10:32:00|1872.1|1869.1|1872|1869|1872.1|1869.1|1872|1869|3
1735900340000|2025-01-03 10:32:20|1871.6|1868.6|1871.5|1868.5|1871.6|1868.6|1871.5|1868.5|6
1735900360000|2025-01-03 10:32:40|1871.6|1868.6|1872|1869|1872|1869|1871.6|1868.6|0
1735900380000|2025-01-03 10:33:00|1871.6|1868.6|1872|1869|1872|1869|1871.5|1868.5|2
1735900440000|2025-01-03 10:34:00|1872.3|1869.3|1870|1867|1872.3|1869.3|1870|1867|14
1735900450000|2025-01-03 10:34:10|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870|1867|9
1735900490000|2025-01-03 10:34:50|1870|1867|1869.8|1866.8|1870|1867|1869.8|1866.8|9
1735900500000|2025-01-03 10:35:00|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|0
1735900510000|2025-01-03 10:35:10|1870|1867|1869.6|1866.6|1870|1867|1869.6|1866.6|3
1735900520000|2025-01-03 10:35:20|||||||||2
1735900530000|2025-01-03 10:35:30|1869.3|1866.3|1870.3|1867.3|1870.3|1867.3|1869.3|1866.3|1
1735900570000|2025-01-03 10:36:10|1870|1867|1869.3|1866.3|1870|1867|1869.3|1866.3|2
1735900780000|2025-01-03 10:39:40|1870.3|1867.3|1869.8|1866.8|1870.3|1867.3|1869.5|1866.5|4
1735900790000|2025-01-03 10:39:50|1869.6|1866.6|1869.8|1866.8|1870|1867|1869.6|1866.6|3
1735900800000|2025-01-03 10:40:00|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|0
1735900810000|2025-01-03 10:40:10|1869.8|1866.8|1869.6|1866.6|1869.8|1866.8|1869.6|1866.6|1
1735900830000|2025-01-03 10:40:30|1869.3|1866.3|1870|1867|1870|1867|1869.3|1866.3|15
1735900840000|2025-01-03 10:40:40|||||||||1
1735900860000|2025-01-03 10:41:00|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|10
1735900880000|2025-01-03 10:41:20|1870|1867|1870|1867|1870|1867|1869.8|1866.8|1
1735900920000|2025-01-03 10:42:00|||||||||1
1735900930000|2025-01-03 10:42:10|1870.3|1867.3|1870|1867|1870.3|1867.3|1870|1867|12
1735900940000|2025-01-03 10:42:20|1871|1868|1871|1868|1871|1868|1871|1868|3
1735900950000|2025-01-03 10:42:30|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|2
1735900960000|2025-01-03 10:42:40|1871|1868|1871.3|1868.3|1871.3|1868.3|1871|1868|2
1735900980000|2025-01-03 10:43:00|1871|1868|1870.6|1867.6|1871|1868|1870.6|1867.6|6
1735900990000|2025-01-03 10:43:10|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|0
1735901000000|2025-01-03 10:43:20|1869.6|1866.6|1870.3|1867.3|1870.5|1867.5|1869.3|1866.3|18
1735901010000|2025-01-03 10:43:30|||||||||1
1735901020000|2025-01-03 10:43:40|||||||||1
1735901030000|2025-01-03 10:43:50|1870|1867|1870.3|1867.3|1870.3|1867.3|1870|1867|1
1735901040000|2025-01-03 10:44:00|1870.6|1867.6|1870.3|1867.3|1870.6|1867.6|1870.3|1867.3|1
1735901070000|2025-01-03 10:44:30|1870|1867|1871.5|1868.5|1871.5|1868.5|1870|1867|7
1735901080000|2025-01-03 10:44:40|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|0
1735901100000|2025-01-03 10:45:00|1871|1868|1871|1868|1871|1868|1871|1868|0
1735901110000|2025-01-03 10:45:10|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|0
1735901120000|2025-01-03 10:45:20|1871|1868|1871|1868|1871|1868|1871|1868|1
1735901130000|2025-01-03 10:45:30|||||||||3
1735901160000|2025-01-03 10:46:00|||||||||7
1735901210000|2025-01-03 10:46:50|||||||||1
1735901220000|2025-01-03 10:47:00|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1
1735901260000|2025-01-03 10:47:40|1871|1868|1871|1868|1871|1868|1871|1868|0
1735901280000|2025-01-03 10:48:00|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|0
1735901300000|2025-01-03 10:48:20|1870|1867|1870.3|1867.3|1870.3|1867.3|1870|1867|2
1735901310000|2025-01-03 10:48:30|1870|1867|1869.3|1866.3|1870|1867|1869.3|1866.3|8
1735901380000|2025-01-03 10:49:40|||||||||2
1735901400000|2025-01-03 10:50:00|||||||||1
1735901470000|2025-01-03 10:51:10|1868.3|1865.3|1867.3|1864.3|1868.3|1865.3|1867.3|1864.3|5
1735901480000|2025-01-03 10:51:20|1867.8|1864.8|1867.9|1864.9|1867.9|1864.9|1867.8|1864.8|3
1735901490000|2025-01-03 10:51:30|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1
1735901530000|2025-01-03 10:52:10|||||||||1
1735901560000|2025-01-03 10:52:40|||||||||1
1735901610000|2025-01-03 10:53:30|||||||||1
1735901660000|2025-01-03 10:54:20|1867.8|1864.8|1867.3|1864.3|1867.8|1864.8|1867.3|1864.3|6
1735901680000|2025-01-03 10:54:40|||||||||1
1735901710000|2025-01-03 10:55:10|||||||||1
1735901720000|2025-01-03 10:55:20|||||||||1
1735901790000|2025-01-03 10:56:30|||||||||1
1735901840000|2025-01-03 10:57:20|||||||||10
1735901880000|2025-01-03 10:58:00|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1
1735901890000|2025-01-03 10:58:10|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|0
1735901910000|2025-01-03 10:58:30|||||||||1
1735901970000|2025-01-03 10:59:30|||||||||1
1735902000000|2025-01-03 11:00:00|||||||||1
1735902030000|2025-01-03 11:00:30|||||||||2
1735902050000|2025-01-03 11:00:50|1869.3|1866.3|1868.3|1865.3|1869.3|1866.3|1868.3|1865.3|12
1735902060000|2025-01-03 11:01:00|||||||||1
1735902090000|2025-01-03 11:01:30|||||||||1
1735902110000|2025-01-03 11:01:50|||||||||2
1735902130000|2025-01-03 11:02:10|||||||||5
1735902140000|2025-01-03 11:02:20|1867.3|1864.3|1866.3|1863.3|1867.3|1864.3|1866.3|1863.3|5
1735902150000|2025-01-03 11:02:30|||||||||1
1735902170000|2025-01-03 11:02:50|||||||||2
1735902180000|2025-01-03 11:03:00|||||||||4
1735902190000|2025-01-03 11:03:10|1866.1|1863.1|1866.3|1863.3|1866.3|1863.3|1866.1|1863.1|2
1735902200000|2025-01-03 11:03:20|1865.9|1862.9|1865.6|1862.6|1865.9|1862.9|1865.6|1862.6|4
1735902220000|2025-01-03 11:03:40|||||||||1
1735902230000|2025-01-03 11:03:50|||||||||2
1735902250000|2025-01-03 11:04:10|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|13
1735902260000|2025-01-03 11:04:20|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1
1735902270000|2025-01-03 11:04:30|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|0
1735902280000|2025-01-03 11:04:40|||||||||2
1735902300000|2025-01-03 11:05:00|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|0
1735902310000|2025-01-03 11:05:10|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|0
1735902330000|2025-01-03 11:05:30|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1
1735902340000|2025-01-03 11:05:40|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|0
1735902350000|2025-01-03 11:05:50|1864.3|1861.3|1864.9|1861.9|1864.9|1861.9|1864.3|1861.3|8
1735902360000|2025-01-03 11:06:00|1865.6|1862.6|1866.1|1863.1|1866.3|1863.3|1865.6|1862.6|19
1735902370000|2025-01-03 11:06:10|1866.3|1863.3|1865.6|1862.6|1866.3|1863.3|1865.3|1862.3|4
1735902380000|2025-01-03 11:06:20|1865.9|1862.9|1866.3|1863.3|1866.3|1863.3|1865.6|1862.6|6
1735902390000|2025-01-03 11:06:30|||||||||1
1735902410000|2025-01-03 11:06:50|||||||||1
1735902420000|2025-01-03 11:07:00|1866.9|1863.9|1866.6|1863.6|1867.3|1864.3|1866.6|1863.6|6
1735902430000|2025-01-03 11:07:10|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|0
1735902460000|2025-01-03 11:07:40|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|2
1735902480000|2025-01-03 11:08:00|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|0
1735902510000|2025-01-03 11:08:30|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|0
1735902520000|2025-01-03 11:08:40|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|0
1735902550000|2025-01-03 11:09:10|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|0
1735902560000|2025-01-03 11:09:20|1866.9|1863.9|1866.6|1863.6|1866.9|1863.9|1866.1|1863.1|4
1735902580000|2025-01-03 11:09:40|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|0
1735902600000|2025-01-03 11:10:00|1867.6|1864.6|1867.1|1864.1|1867.6|1864.6|1867.1|1864.1|2
1735902610000|2025-01-03 11:10:10|1867.3|1864.3|1865.9|1862.9|1867.3|1864.3|1865.9|1862.9|4
1735902680000|2025-01-03 11:11:20|||||||||1
1735902690000|2025-01-03 11:11:30|||||||||1
1735902700000|2025-01-03 11:11:40|||||||||1
1735902710000|2025-01-03 11:11:50|||||||||1
1735902720000|2025-01-03 11:12:00|||||||||2
1735902730000|2025-01-03 11:12:10|||||||||1
1735902740000|2025-01-03 11:12:20|||||||||1
1735902750000|2025-01-03 11:12:30|1866.6|1863.6|1865.9|1862.9|1866.6|1863.6|1865.9|1862.9|3
1735902770000|2025-01-03 11:12:50|||||||||3
1735902790000|2025-01-03 11:13:10|||||||||2
1735902800000|2025-01-03 11:13:20|||||||||1
1735902860000|2025-01-03 11:14:20|||||||||3
1735902880000|2025-01-03 11:14:40|||||||||1
1735902890000|2025-01-03 11:14:50|||||||||3
1735902910000|2025-01-03 11:15:10|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|4
1735902960000|2025-01-03 11:16:00|1864.3|1861.3|1864.9|1861.9|1864.9|1861.9|1863.9|1860.9|23
1735902980000|2025-01-03 11:16:20|||||||||2
1735903010000|2025-01-03 11:16:50|||||||||1
1735903020000|2025-01-03 11:17:00|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|4
1735903030000|2025-01-03 11:17:10|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|3
1735903040000|2025-01-03 11:17:20|||||||||10
1735903060000|2025-01-03 11:17:40|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|3
1735903070000|2025-01-03 11:17:50|||||||||1
1735903080000|2025-01-03 11:18:00|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|4
1735903160000|2025-01-03 11:19:20|||||||||1
1735903310000|2025-01-03 11:21:50|||||||||1
1735903340000|2025-01-03 11:22:20|1864.6|1861.6|1863.9|1860.9|1864.9|1861.9|1863.9|1860.9|7
1735903350000|2025-01-03 11:22:30|||||||||7
1735903360000|2025-01-03 11:22:40|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|16
1735903370000|2025-01-03 11:22:50|||||||||5
1735903380000|2025-01-03 11:23:00|||||||||2
1735903390000|2025-01-03 11:23:10|||||||||1
1735903400000|2025-01-03 11:23:20|1862.6|1859.6|1861.9|1858.9|1862.6|1859.6|1861.9|1858.9|4
1735903410000|2025-01-03 11:23:30|||||||||12
1735903460000|2025-01-03 11:24:20|||||||||29
1735903470000|2025-01-03 11:24:30|||||||||35
1735903530000|2025-01-03 11:25:30|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|8
1735903540000|2025-01-03 11:25:40|||||||||18
1735903550000|2025-01-03 11:25:50|||||||||1
1735903590000|2025-01-03 11:26:30|||||||||1
1735903610000|2025-01-03 11:26:50|1863.6|1860.6|1862.9|1859.9|1863.6|1860.6|1862.9|1859.9|13
1735903650000|2025-01-03 11:27:30|||||||||1
1735903660000|2025-01-03 11:27:40|1863.2|1860.2|1862.9|1859.9|1863.2|1860.2|1862.9|1859.9|15
1735903670000|2025-01-03 11:27:50|||||||||1
1735903710000|2025-01-03 11:28:30|||||||||1
1735903730000|2025-01-03 11:28:50|||||||||1
1735903760000|2025-01-03 11:29:20|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|2
1735903770000|2025-01-03 11:29:30|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.7|1859.7|15
1735903810000|2025-01-03 11:30:10|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|6
1735903880000|2025-01-03 11:31:20|1864.4|1861.4|1864.9|1861.9|1864.9|1861.9|1864.4|1861.4|13
1735903890000|2025-01-03 11:31:30|1864.6|1861.6|1863.9|1860.9|1864.6|1861.6|1863.9|1860.9|4
1735903940000|2025-01-03 11:32:20|||||||||1
1735903950000|2025-01-03 11:32:30|||||||||1
1735904010000|2025-01-03 11:33:30|1863.6|1860.6|1863.9|1860.9|1863.9|1860.9|1863.6|1860.6|30
1735904020000|2025-01-03 11:33:40|1863.6|1860.6|1863.9|1860.9|1863.9|1860.9|1863.6|1860.6|6
1735904040000|2025-01-03 11:34:00|||||||||2
1735904050000|2025-01-03 11:34:10|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|0
1735904070000|2025-01-03 11:34:30|||||||||1
1735904160000|2025-01-03 11:36:00|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|0
1735904190000|2025-01-03 11:36:30|||||||||1
1735904200000|2025-01-03 11:36:40|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|0
1735904220000|2025-01-03 11:37:00|1863.9|1860.9|1863.6|1860.6|1863.9|1860.9|1863.6|1860.6|6
1735904250000|2025-01-03 11:37:30|1863.2|1860.2|1863.2|1860.2|1863.6|1860.6|1863.2|1860.2|3
1735904270000|2025-01-03 11:37:50|||||||||1
1735904310000|2025-01-03 11:38:30|1863.6|1860.6|1862.6|1859.6|1863.6|1860.6|1862.6|1859.6|21
1735904330000|2025-01-03 11:38:50|||||||||1
1735904360000|2025-01-03 11:39:20|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1
1735904370000|2025-01-03 11:39:30|1862.6|1859.6|1862.2|1859.2|1862.6|1859.6|1862.2|1859.2|2
1735904380000|2025-01-03 11:39:40|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|0
1735904400000|2025-01-03 11:40:00|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1
1735904410000|2025-01-03 11:40:10|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|0
1735904490000|2025-01-03 11:41:30|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|2
1735904500000|2025-01-03 11:41:40|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|0
1735904550000|2025-01-03 11:42:30|||||||||1
1735904560000|2025-01-03 11:42:40|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|5
1735904570000|2025-01-03 11:42:50|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|11
1735904580000|2025-01-03 11:43:00|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|0
1735904610000|2025-01-03 11:43:30|||||||||1
1735904620000|2025-01-03 11:43:40|||||||||1
1735904630000|2025-01-03 11:43:50|||||||||1
1735904640000|2025-01-03 11:44:00|||||||||2
1735904650000|2025-01-03 11:44:10|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|3
1735904660000|2025-01-03 11:44:20|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.4|1858.4|10
1735904670000|2025-01-03 11:44:30|||||||||2
1735904680000|2025-01-03 11:44:40|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|0
1735904720000|2025-01-03 11:45:20|||||||||1
1735904730000|2025-01-03 11:45:30|||||||||1
1735904760000|2025-01-03 11:46:00|1861.9|1858.9|1861.4|1858.4|1861.9|1858.9|1860.9|1857.9|13
1735904770000|2025-01-03 11:46:10|1861.1|1858.1|1861.4|1858.4|1861.4|1858.4|1861.1|1858.1|9
1735904780000|2025-01-03 11:46:20|1860.9|1857.9|1861.4|1858.4|1861.4|1858.4|1860.9|1857.9|39
1735904790000|2025-01-03 11:46:30|1861.6|1858.6|1862.1|1859.1|1862.2|1859.2|1861.6|1858.6|17
1735904810000|2025-01-03 11:46:50|1862.2|1859.2|1861.6|1858.6|1862.2|1859.2|1861.6|1858.6|5
1735904820000|2025-01-03 11:47:00|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|0
1735904830000|2025-01-03 11:47:10|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|0
1735904850000|2025-01-03 11:47:30|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1
1735904880000|2025-01-03 11:48:00|1862.2|1859.2|1863.2|1860.2|1863.2|1860.2|1862.1|1859.1|65
1735904910000|2025-01-03 11:48:30|1863.6|1860.6|1864.2|1861.2|1864.2|1861.2|1863.6|1860.6|13
1735904920000|2025-01-03 11:48:40|1865.2|1862.2|1864.9|1861.9|1865.2|1862.2|1864.9|1861.9|11
1735904930000|2025-01-03 11:48:50|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1
1735904940000|2025-01-03 11:49:00|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1
1735904970000|2025-01-03 11:49:30|1863.9|1860.9|1864.2|1861.2|1864.2|1861.2|1863.9|1860.9|3
1735905070000|2025-01-03 11:51:10|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|3
1735905090000|2025-01-03 11:51:30|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|0
1735905110000|2025-01-03 11:51:50|||||||||1
1735905130000|2025-01-03 11:52:10|||||||||2
1735905170000|2025-01-03 11:52:50|||||||||1
1735905180000|2025-01-03 11:53:00|1863.6|1860.6|1862.9|1859.9|1863.6|1860.6|1862.9|1859.9|8
1735905190000|2025-01-03 11:53:10|1862.2|1859.2|1862.6|1859.6|1862.6|1859.6|1862.2|1859.2|3
1735905220000|2025-01-03 11:53:40|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|0
1735905250000|2025-01-03 11:54:10|1862.1|1859.1|1861.6|1858.6|1862.1|1859.1|1861.6|1858.6|13
1735905260000|2025-01-03 11:54:20|1861.9|1858.9|1862.9|1859.9|1862.9|1859.9|1861.9|1858.9|2
1735905280000|2025-01-03 11:54:40|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|0
1735905350000|2025-01-03 11:55:50|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|4
1735905360000|2025-01-03 11:56:00|||||||||1
1735905400000|2025-01-03 11:56:40|||||||||1
1735905450000|2025-01-03 11:57:30|1861.2|1858.2|1860.9|1857.9|1861.2|1858.2|1860.9|1857.9|2
1735905470000|2025-01-03 11:57:50|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1
1735905500000|2025-01-03 11:58:20|1861.9|1858.9|1861.9|1858.9|1862.1|1859.1|1861.9|1858.9|5
1735905510000|2025-01-03 11:58:30|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|0
1735905520000|2025-01-03 11:58:40|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|0
1735905540000|2025-01-03 11:59:00|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|0
1735905550000|2025-01-03 11:59:10|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|0
1735905600000|2025-01-03 12:00:00|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|0
1735905610000|2025-01-03 12:00:10|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|0
1735905640000|2025-01-03 12:00:40|||||||||1
1735905660000|2025-01-03 12:01:00|||||||||1
1735905680000|2025-01-03 12:01:20|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|4
1735905690000|2025-01-03 12:01:30|1862.1|1859.1|1862.2|1859.2|1862.2|1859.2|1862.1|1859.1|2
1735905700000|2025-01-03 12:01:40|1862.6|1859.6|1863.2|1860.2|1863.2|1860.2|1862.6|1859.6|20
1735905720000|2025-01-03 12:02:00|1863.9|1860.9|1864.2|1861.2|1864.2|1861.2|1863.9|1860.9|16
1735905790000|2025-01-03 12:03:10|||||||||3
1735905830000|2025-01-03 12:03:50|||||||||1
1735905850000|2025-01-03 12:04:10|1863.9|1860.9|1864.2|1861.2|1864.2|1861.2|1863.9|1860.9|2
1735905870000|2025-01-03 12:04:30|||||||||1
1735905880000|2025-01-03 12:04:40|||||||||1
1735905890000|2025-01-03 12:04:50|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|3
1735905950000|2025-01-03 12:05:50|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1
1735905970000|2025-01-03 12:06:10|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|0
1735905980000|2025-01-03 12:06:20|1862.2|1859.2|1861.6|1858.6|1862.2|1859.2|1861.6|1858.6|47
1735905990000|2025-01-03 12:06:30|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|0
1735906010000|2025-01-03 12:06:50|||||||||1
1735906020000|2025-01-03 12:07:00|||||||||2
1735906050000|2025-01-03 12:07:30|||||||||1
1735906080000|2025-01-03 12:08:00|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|12
1735906090000|2025-01-03 12:08:10|1860.6|1857.6|1860.2|1857.2|1860.6|1857.6|1860.2|1857.2|0
1735906140000|2025-01-03 12:09:00|||||||||1
1735906170000|2025-01-03 12:09:30|1860.1|1857.1|1859.9|1856.9|1860.1|1857.1|1859.9|1856.9|10
1735906210000|2025-01-03 12:10:10|||||||||3
1735906260000|2025-01-03 12:11:00|1861.2|1858.2|1862.2|1859.2|1862.2|1859.2|1861.2|1858.2|4
1735906270000|2025-01-03 12:11:10|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|17
1735906280000|2025-01-03 12:11:20|||||||||1
1735906340000|2025-01-03 12:12:20|||||||||2
1735906350000|2025-01-03 12:12:30|||||||||2
1735906360000|2025-01-03 12:12:40|1861.1|1858.1|1860.6|1857.6|1861.1|1858.1|1860.6|1857.6|4
1735906380000|2025-01-03 12:13:00|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|2
1735906390000|2025-01-03 12:13:10|||||||||4
1735906400000|2025-01-03 12:13:20|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|4
1735906420000|2025-01-03 12:13:40|1860.9|1857.9|1861.6|1858.6|1861.6|1858.6|1860.9|1857.9|7
1735906440000|2025-01-03 12:14:00|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|0
1735906550000|2025-01-03 12:15:50|||||||||1
1735906560000|2025-01-03 12:16:00|||||||||1
1735906590000|2025-01-03 12:16:30|||||||||2
1735906610000|2025-01-03 12:16:50|1863.2|1860.2|1862.2|1859.2|1863.2|1860.2|1862.2|1859.2|18
1735906630000|2025-01-03 12:17:10|1862.6|1859.6|1863.2|1860.2|1863.2|1860.2|1862.6|1859.6|27
1735906640000|2025-01-03 12:17:20|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1
1735906650000|2025-01-03 12:17:30|1864.2|1861.2|1864.6|1861.6|1864.9|1861.9|1864.2|1861.2|11
1735906660000|2025-01-03 12:17:40|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|10
1735906670000|2025-01-03 12:17:50|||||||||1
1735906680000|2025-01-03 12:18:00|1864.6|1861.6|1864.2|1861.2|1864.6|1861.6|1864.2|1861.2|1
1735906690000|2025-01-03 12:18:10|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|2
1735906710000|2025-01-03 12:18:30|1863.6|1860.6|1863.2|1860.2|1863.6|1860.6|1863.2|1860.2|2
1735906800000|2025-01-03 12:20:00|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1
1735906810000|2025-01-03 12:20:10|1863.6|1860.6|1863.2|1860.2|1863.9|1860.9|1863.2|1860.2|10
1735906820000|2025-01-03 12:20:20|||||||||1
1735906840000|2025-01-03 12:20:40|1863.5|1860.5|1863.9|1860.9|1863.9|1860.9|1863.5|1860.5|1
1735906850000|2025-01-03 12:20:50|1864.2|1861.2|1863.9|1860.9|1864.2|1861.2|1863.9|1860.9|1
1735906870000|2025-01-03 12:21:10|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|2
1735906910000|2025-01-03 12:21:50|||||||||2
1735906920000|2025-01-03 12:22:00|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1
1735906930000|2025-01-03 12:22:10|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|0
1735906980000|2025-01-03 12:23:00|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|0
1735907000000|2025-01-03 12:23:20|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|3
1735907010000|2025-01-03 12:23:30|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|3
1735907020000|2025-01-03 12:23:40|1864.2|1861.2|1864.9|1861.9|1864.9|1861.9|1864.2|1861.2|18
1735907060000|2025-01-03 12:24:20|1864.6|1861.6|1864.9|1861.9|1864.9|1861.9|1864.4|1861.4|11
1735907080000|2025-01-03 12:24:40|||||||||1
1735907110000|2025-01-03 12:25:10|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|4
1735907120000|2025-01-03 12:25:20|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|2
1735907130000|2025-01-03 12:25:30|1865.2|1862.2|1864.9|1861.9|1865.2|1862.2|1864.9|1861.9|2
1735907160000|2025-01-03 12:26:00|1865.2|1862.2|1864.2|1861.2|1865.2|1862.2|1864.2|1861.2|1
1735907190000|2025-01-03 12:26:30|1863.9|1860.9|1862.9|1859.9|1863.9|1860.9|1862.7|1859.7|6
1735907200000|2025-01-03 12:26:40|1862.6|1859.6|1862.2|1859.2|1862.6|1859.6|1862.2|1859.2|3
1735907210000|2025-01-03 12:26:50|||||||||2
1735907230000|2025-01-03 12:27:10|1861.9|1858.9|1862.2|1859.2|1862.2|1859.2|1861.9|1858.9|2
1735907250000|2025-01-03 12:27:30|||||||||2
1735907270000|2025-01-03 12:27:50|1862.9|1859.9|1863.2|1860.2|1863.2|1860.2|1862.9|1859.9|1
1735907310000|2025-01-03 12:28:30|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|0
1735907320000|2025-01-03 12:28:40|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|0
1735907330000|2025-01-03 12:28:50|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|4
1735907340000|2025-01-03 12:29:00|||||||||1
1735907380000|2025-01-03 12:29:40|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|13
1735907450000|2025-01-03 12:30:50|||||||||2
1735907460000|2025-01-03 12:31:00|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1
1735907480000|2025-01-03 12:31:20|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|5
1735907490000|2025-01-03 12:31:30|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1
1735907630000|2025-01-03 12:33:50|||||||||1
1735907650000|2025-01-03 12:34:10|||||||||6
1735907660000|2025-01-03 12:34:20|||||||||2
1735907680000|2025-01-03 12:34:40|||||||||2
1735907700000|2025-01-03 12:35:00|||||||||23
1735907720000|2025-01-03 12:35:20|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1
1735907730000|2025-01-03 12:35:30|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|9
1735907740000|2025-01-03 12:35:40|||||||||1
1735907780000|2025-01-03 12:36:20|||||||||1
1735907820000|2025-01-03 12:37:00|||||||||1
1735907840000|2025-01-03 12:37:20|||||||||1
1735907870000|2025-01-03 12:37:50|||||||||1
1735907890000|2025-01-03 12:38:10|||||||||5
1735907940000|2025-01-03 12:39:00|||||||||1
1735907970000|2025-01-03 12:39:30|||||||||1
1735907980000|2025-01-03 12:39:40|||||||||2
1735907990000|2025-01-03 12:39:50|1861.7|1858.7|1861.5|1858.5|1861.7|1858.7|1861.5|1858.5|26
1735908000000|2025-01-03 12:40:00|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1
1735908010000|2025-01-03 12:40:10|1861.6|1858.6|1861.5|1858.5|1861.6|1858.6|1861.2|1858.2|7
1735908040000|2025-01-03 12:40:40|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|0
1735908120000|2025-01-03 12:42:00|||||||||1
1735908180000|2025-01-03 12:43:00|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1
1735908190000|2025-01-03 12:43:10|||||||||2
1735908200000|2025-01-03 12:43:20|||||||||2
1735908220000|2025-01-03 12:43:40|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|0
1735908230000|2025-01-03 12:43:50|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|32
1735908240000|2025-01-03 12:44:00|1859.9|1856.9|1859.9|1856.9|1860.5|1857.5|1859.9|1856.9|18
1735908300000|2025-01-03 12:45:00|||||||||1
1735908310000|2025-01-03 12:45:10|||||||||6
1735908330000|2025-01-03 12:45:30|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|86
1735908340000|2025-01-03 12:45:40|1861.2|1858.2|1861|1858|1861.5|1858.5|1861|1858|9
1735908350000|2025-01-03 12:45:50|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|0
1735908360000|2025-01-03 12:46:00|||||||||1
1735908410000|2025-01-03 12:46:50|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|18
1735908420000|2025-01-03 12:47:00|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|11
1735908430000|2025-01-03 12:47:10|1861.2|1858.2|1861.5|1858.5|1861.5|1858.5|1861.2|1858.2|15
1735908460000|2025-01-03 12:47:40|||||||||24
1735908470000|2025-01-03 12:47:50|||||||||1
1735908500000|2025-01-03 12:48:20|||||||||4
1735908510000|2025-01-03 12:48:30|1861.2|1858.2|1861.5|1858.5|1861.5|1858.5|1861.2|1858.2|1
1735908520000|2025-01-03 12:48:40|||||||||1
1735908560000|2025-01-03 12:49:20|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|4
1735908570000|2025-01-03 12:49:30|||||||||3
1735908580000|2025-01-03 12:49:40|||||||||1
1735908620000|2025-01-03 12:50:20|||||||||1
1735908630000|2025-01-03 12:50:30|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1
1735908640000|2025-01-03 12:50:40|1861.2|1858.2|1862.5|1859.5|1862.5|1859.5|1861.2|1858.2|20
1735908720000|2025-01-03 12:52:00|||||||||61
1735908730000|2025-01-03 12:52:10|1862.9|1859.9|1862.2|1859.2|1863.2|1860.2|1862.2|1859.2|2
1735908740000|2025-01-03 12:52:20|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|14
1735908780000|2025-01-03 12:53:00|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1
1735908850000|2025-01-03 12:54:10|1861.5|1858.5|1861.2|1858.2|1861.5|1858.5|1861.2|1858.2|1
1735908890000|2025-01-03 12:54:50|||||||||1
1735908920000|2025-01-03 12:55:20|||||||||2
1735908950000|2025-01-03 12:55:50|1862.2|1859.2|1861.5|1858.5|1862.2|1859.2|1861.5|1858.5|33
1735908970000|2025-01-03 12:56:10|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|0
1735908980000|2025-01-03 12:56:20|||||||||2
1735908990000|2025-01-03 12:56:30|||||||||2
1735909010000|2025-01-03 12:56:50|||||||||2
1735909100000|2025-01-03 12:58:20|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1
1735909110000|2025-01-03 12:58:30|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1
1735909120000|2025-01-03 12:58:40|||||||||2
1735909130000|2025-01-03 12:58:50|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|34
1735909140000|2025-01-03 12:59:00|||||||||4
1735909150000|2025-01-03 12:59:10|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|0
1735909190000|2025-01-03 12:59:50|||||||||3
1735909200000|2025-01-03 13:00:00|||||||||1
1735909220000|2025-01-03 13:00:20|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1
1735909230000|2025-01-03 13:00:30|1860.8|1857.8|1859.5|1856.5|1861.2|1858.2|1859.5|1856.5|12
1735909240000|2025-01-03 13:00:40|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|5
1735909260000|2025-01-03 13:01:00|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1
1735909280000|2025-01-03 13:01:20|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|6
1735909300000|2025-01-03 13:01:40|||||||||2
1735909310000|2025-01-03 13:01:50|||||||||1
1735909320000|2025-01-03 13:02:00|||||||||1
1735909330000|2025-01-03 13:02:10|||||||||3
1735909350000|2025-01-03 13:02:30|||||||||3
1735909370000|2025-01-03 13:02:50|||||||||1
1735909380000|2025-01-03 13:03:00|||||||||2
1735909400000|2025-01-03 13:03:20|||||||||2
1735909410000|2025-01-03 13:03:30|||||||||1
1735909420000|2025-01-03 13:03:40|||||||||1
1735909430000|2025-01-03 13:03:50|||||||||6
1735909440000|2025-01-03 13:04:00|||||||||4
1735909450000|2025-01-03 13:04:10|||||||||1
1735909460000|2025-01-03 13:04:20|||||||||1
1735909470000|2025-01-03 13:04:30|||||||||1
1735909480000|2025-01-03 13:04:40|||||||||3
1735909490000|2025-01-03 13:04:50|||||||||1
1735909500000|2025-01-03 13:05:00|1860.7|1857.7|1861.2|1858.2|1861.2|1858.2|1860.7|1857.7|60
1735909510000|2025-01-03 13:05:10|||||||||20
1735909520000|2025-01-03 13:05:20|||||||||67
1735909530000|2025-01-03 13:05:30|||||||||7
1735909540000|2025-01-03 13:05:40|||||||||4
1735909550000|2025-01-03 13:05:50|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|17
1735909560000|2025-01-03 13:06:00|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|17
1735909570000|2025-01-03 13:06:10|1861.2|1858.2|1862.2|1859.2|1862.2|1859.2|1861.2|1858.2|40
1735909580000|2025-01-03 13:06:20|1861.9|1858.9|1861.5|1858.5|1861.9|1858.9|1861.5|1858.5|2
1735909590000|2025-01-03 13:06:30|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|0
1735909600000|2025-01-03 13:06:40|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|0
1735909620000|2025-01-03 13:07:00|||||||||2
1735909630000|2025-01-03 13:07:10|1861.9|1858.9|1862.2|1859.2|1862.2|1859.2|1861.9|1858.9|4
1735909640000|2025-01-03 13:07:20|||||||||1
1735909660000|2025-01-03 13:07:40|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|0
1735909680000|2025-01-03 13:08:00|||||||||5
1735909720000|2025-01-03 13:08:40|||||||||1
1735909730000|2025-01-03 13:08:50|||||||||4
1735909740000|2025-01-03 13:09:00|||||||||4
1735909750000|2025-01-03 13:09:10|||||||||1
1735909760000|2025-01-03 13:09:20|1861.5|1858.5|1861.2|1858.2|1861.5|1858.5|1860.9|1857.9|26
1735909770000|2025-01-03 13:09:30|||||||||1
1735909780000|2025-01-03 13:09:40|||||||||3
1735909790000|2025-01-03 13:09:50|||||||||3
1735909800000|2025-01-03 13:10:00|1860.9|1857.9|1858.2|1855.2|1860.9|1857.9|1858.2|1855.2|39
1735909810000|2025-01-03 13:10:10|||||||||13
1735909820000|2025-01-03 13:10:20|||||||||47
1735909830000|2025-01-03 13:10:30|||||||||4
1735909840000|2025-01-03 13:10:40|||||||||7
1735909850000|2025-01-03 13:10:50|||||||||16
1735909870000|2025-01-03 13:11:10|||||||||10
1735909880000|2025-01-03 13:11:20|||||||||1
1735909890000|2025-01-03 13:11:30|1857.2|1854.2|1858.2|1855.2|1859.2|1856.2|1857.2|1854.2|100
1735909900000|2025-01-03 13:11:40|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|6
1735909910000|2025-01-03 13:11:50|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|4
1735909920000|2025-01-03 13:12:00|1858.5|1855.5|1859.5|1856.5|1859.5|1856.5|1858.5|1855.5|46
1735909930000|2025-01-03 13:12:10|1859.2|1856.2|1860.5|1857.5|1860.5|1857.5|1859.2|1856.2|47
1735909940000|2025-01-03 13:12:20|1860.4|1857.4|1860.9|1857.9|1860.9|1857.9|1860.4|1857.4|28
1735909950000|2025-01-03 13:12:30|1860.5|1857.5|1861.9|1858.9|1861.9|1858.9|1860.5|1857.5|19
1735909960000|2025-01-03 13:12:40|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1
1735909970000|2025-01-03 13:12:50|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|23
1735909980000|2025-01-03 13:13:00|1865.5|1862.5|1871.2|1868.2|1871.2|1868.2|1865.5|1862.5|203
1735909990000|2025-01-03 13:13:10|1869.2|1866.2|1870.2|1867.2|1870.2|1867.2|1869.2|1866.2|35
1735910000000|2025-01-03 13:13:20|1869.6|1866.6|1869.2|1866.2|1869.6|1866.6|1869.1|1866.1|60
1735910010000|2025-01-03 13:13:30|1869.6|1866.6|1870.9|1867.9|1871.2|1868.2|1869.6|1866.6|23
1735910020000|2025-01-03 13:13:40|1870.2|1867.2|1869.2|1866.2|1870.2|1867.2|1869.2|1866.2|11
1735910030000|2025-01-03 13:13:50|1869.6|1866.6|1870.2|1867.2|1870.2|1867.2|1869.6|1866.6|3
1735910040000|2025-01-03 13:14:00|1871.2|1868.2|1874.2|1871.2|1874.2|1871.2|1871.2|1868.2|29
1735910050000|2025-01-03 13:14:10|1874.7|1871.7|1874.2|1871.2|1874.7|1871.7|1874.2|1871.2|40
1735910060000|2025-01-03 13:14:20|1873.9|1870.9|1872.6|1869.6|1874.2|1871.2|1872.6|1869.6|74
1735910070000|2025-01-03 13:14:30|||||||||3
1735910080000|2025-01-03 13:14:40|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.2|1870.2|14
1735910090000|2025-01-03 13:14:50|1874.2|1871.2|1875.2|1872.2|1875.2|1872.2|1874.2|1871.2|29
1735910100000|2025-01-03 13:15:00|1874.2|1871.2|1874.9|1871.9|1875.2|1872.2|1874.2|1871.2|42
1735910110000|2025-01-03 13:15:10|1875.2|1872.2|1875.9|1872.9|1877.2|1874.2|1875.2|1872.2|24
1735910120000|2025-01-03 13:15:20|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|6
1735910130000|2025-01-03 13:15:30|||||||||4
1735910140000|2025-01-03 13:15:40|1875.9|1872.9|1875.6|1872.6|1875.9|1872.9|1875.2|1872.2|49
1735910150000|2025-01-03 13:15:50|1875.2|1872.2|1874.9|1871.9|1875.2|1872.2|1873.7|1870.7|15
1735910160000|2025-01-03 13:16:00|1875.9|1872.9|1875.9|1872.9|1876.2|1873.2|1875.9|1872.9|21
1735910170000|2025-01-03 13:16:10|1876.2|1873.2|1876.9|1873.9|1876.9|1873.9|1876.2|1873.2|2
1735910180000|2025-01-03 13:16:20|||||||||2
1735910190000|2025-01-03 13:16:30|||||||||3
1735910200000|2025-01-03 13:16:40|||||||||2
1735910210000|2025-01-03 13:16:50|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1
1735910220000|2025-01-03 13:17:00|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|5
1735910230000|2025-01-03 13:17:10|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|24
1735910240000|2025-01-03 13:17:20|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|7
1735910250000|2025-01-03 13:17:30|||||||||37
1735910260000|2025-01-03 13:17:40|1877.2|1874.2|1876.9|1873.9|1877.2|1874.2|1876.9|1873.9|5
1735910270000|2025-01-03 13:17:50|||||||||4
1735910280000|2025-01-03 13:18:00|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.2|1872.2|59
1735910290000|2025-01-03 13:18:10|1875.2|1872.2|1874.9|1871.9|1875.2|1872.2|1874.9|1871.9|7
1735910300000|2025-01-03 13:18:20|1875.2|1872.2|1875.2|1872.2|1875.9|1872.9|1875.2|1872.2|8
1735910310000|2025-01-03 13:18:30|||||||||12
1735910330000|2025-01-03 13:18:50|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|16
1735910340000|2025-01-03 13:19:00|1876.2|1873.2|1876.9|1873.9|1876.9|1873.9|1876.2|1873.2|15
1735910360000|2025-01-03 13:19:20|||||||||4
1735910370000|2025-01-03 13:19:30|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1
1735910380000|2025-01-03 13:19:40|||||||||1
1735910390000|2025-01-03 13:19:50|1875.6|1872.6|1872.2|1869.2|1875.6|1872.6|1871.6|1868.6|68
1735910400000|2025-01-03 13:20:00|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|5
1735910410000|2025-01-03 13:20:10|1873.2|1870.2|1873.9|1870.9|1873.9|1870.9|1872.2|1869.2|21
1735910420000|2025-01-03 13:20:20|1874.2|1871.2|1874.6|1871.6|1874.6|1871.6|1874.2|1871.2|14
1735910430000|2025-01-03 13:20:30|1874.2|1871.2|1874.6|1871.6|1874.6|1871.6|1874.2|1871.2|10
1735910440000|2025-01-03 13:20:40|||||||||4
1735910450000|2025-01-03 13:20:50|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|4
1735910460000|2025-01-03 13:21:00|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1
1735910470000|2025-01-03 13:21:10|1874.2|1871.2|1873.2|1870.2|1874.2|1871.2|1873.2|1870.2|16
1735910490000|2025-01-03 13:21:30|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|2
1735910500000|2025-01-03 13:21:40|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1870.6|1867.6|93
1735910510000|2025-01-03 13:21:50|||||||||2
1735910520000|2025-01-03 13:22:00|1871.2|1868.2|1872.2|1869.2|1872.2|1869.2|1871.2|1868.2|4
1735910530000|2025-01-03 13:22:10|||||||||4
1735910550000|2025-01-03 13:22:30|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|2
1735910560000|2025-01-03 13:22:40|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|2
1735910570000|2025-01-03 13:22:50|1872.9|1869.9|1872.4|1869.4|1872.9|1869.9|1872.4|1869.4|2
1735910600000|2025-01-03 13:23:20|||||||||1
1735910610000|2025-01-03 13:23:30|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1
1735910620000|2025-01-03 13:23:40|1871.9|1868.9|1872.2|1869.2|1872.2|1869.2|1871.9|1868.9|3
1735910630000|2025-01-03 13:23:50|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|5
1735910640000|2025-01-03 13:24:00|||||||||6
1735910650000|2025-01-03 13:24:10|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|0
1735910660000|2025-01-03 13:24:20|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|14
1735910670000|2025-01-03 13:24:30|1873.9|1870.9|1872.2|1869.2|1873.9|1870.9|1872.2|1869.2|31
1735910680000|2025-01-03 13:24:40|||||||||2
1735910690000|2025-01-03 13:24:50|1872.7|1869.7|1872.4|1869.4|1872.7|1869.7|1872.4|1869.4|2
1735910700000|2025-01-03 13:25:00|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|7
1735910710000|2025-01-03 13:25:10|||||||||8
1735910720000|2025-01-03 13:25:20|1872.9|1869.9|1872.7|1869.7|1872.9|1869.9|1872.7|1869.7|6
1735910730000|2025-01-03 13:25:30|1872.5|1869.5|1872.2|1869.2|1872.5|1869.5|1872.2|1869.2|6
1735910740000|2025-01-03 13:25:40|1873.6|1870.6|1872.9|1869.9|1874.4|1871.4|1872.9|1869.9|76
1735910750000|2025-01-03 13:25:50|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|7
1735910760000|2025-01-03 13:26:00|1872.2|1869.2|1872.5|1869.5|1872.5|1869.5|1872.2|1869.2|1
1735910770000|2025-01-03 13:26:10|1871.2|1868.2|1870.2|1867.2|1871.2|1868.2|1870|1867|113
1735910780000|2025-01-03 13:26:20|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|5
1735910790000|2025-01-03 13:26:30|||||||||1
1735910800000|2025-01-03 13:26:40|||||||||5
1735910810000|2025-01-03 13:26:50|1870.9|1867.9|1871.2|1868.2|1871.2|1868.2|1870.9|1867.9|5
1735910830000|2025-01-03 13:27:10|1871.5|1868.5|1872.2|1869.2|1872.2|1869.2|1871.2|1868.2|8
1735910850000|2025-01-03 13:27:30|1871.5|1868.5|1871.2|1868.2|1871.5|1868.5|1871.2|1868.2|17
1735910860000|2025-01-03 13:27:40|1871.5|1868.5|1871.2|1868.2|1871.5|1868.5|1871.2|1868.2|4
1735910870000|2025-01-03 13:27:50|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|2
1735910880000|2025-01-03 13:28:00|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|8
1735910890000|2025-01-03 13:28:10|||||||||1
1735910900000|2025-01-03 13:28:20|1870.4|1867.4|1869.9|1866.9|1870.4|1867.4|1869.9|1866.9|12
1735910910000|2025-01-03 13:28:30|1870.2|1867.2|1869.9|1866.9|1870.2|1867.2|1869.9|1866.9|4
1735910920000|2025-01-03 13:28:40|||||||||4
1735910930000|2025-01-03 13:28:50|1871|1868|1871.5|1868.5|1871.5|1868.5|1871|1868|5
1735910940000|2025-01-03 13:29:00|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|4
1735910950000|2025-01-03 13:29:10|||||||||1
1735910960000|2025-01-03 13:29:20|||||||||1
1735910970000|2025-01-03 13:29:30|||||||||3
1735910980000|2025-01-03 13:29:40|1871.2|1868.2|1871.5|1868.5|1871.5|1868.5|1871.2|1868.2|8
1735910990000|2025-01-03 13:29:50|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|4
1735911000000|2025-01-03 13:30:00|||||||||1
1735911010000|2025-01-03 13:30:10|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|0
1735911020000|2025-01-03 13:30:20|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|16
1735911030000|2025-01-03 13:30:30|||||||||17
1735911060000|2025-01-03 13:31:00|||||||||1
1735911070000|2025-01-03 13:31:10|1873.9|1870.9|1873.2|1870.2|1873.9|1870.9|1872.9|1869.9|20
1735911080000|2025-01-03 13:31:20|||||||||7
1735911100000|2025-01-03 13:31:40|||||||||1
1735911120000|2025-01-03 13:32:00|||||||||2
1735911130000|2025-01-03 13:32:10|||||||||3
1735911150000|2025-01-03 13:32:30|||||||||2
1735911170000|2025-01-03 13:32:50|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|3
1735911190000|2025-01-03 13:33:10|||||||||1
1735911210000|2025-01-03 13:33:30|1873.9|1870.9|1874.9|1871.9|1874.9|1871.9|1873.9|1870.9|19
1735911220000|2025-01-03 13:33:40|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|2
1735911230000|2025-01-03 13:33:50|||||||||1
1735911240000|2025-01-03 13:34:00|||||||||1
1735911250000|2025-01-03 13:34:10|||||||||3
1735911260000|2025-01-03 13:34:20|||||||||1
1735911270000|2025-01-03 13:34:30|||||||||4
1735911290000|2025-01-03 13:34:50|||||||||2
1735911300000|2025-01-03 13:35:00|||||||||1
1735911310000|2025-01-03 13:35:10|||||||||1
1735911340000|2025-01-03 13:35:40|||||||||2
1735911350000|2025-01-03 13:35:50|||||||||1
1735911380000|2025-01-03 13:36:20|||||||||1
1735911390000|2025-01-03 13:36:30|||||||||3
1735911400000|2025-01-03 13:36:40|||||||||1
1735911420000|2025-01-03 13:37:00|1873.5|1870.5|1871.9|1868.9|1873.5|1870.5|1870.9|1867.9|69
1735911430000|2025-01-03 13:37:10|1872.2|1869.2|1874.2|1871.2|1874.2|1871.2|1872.2|1869.2|17
1735911440000|2025-01-03 13:37:20|1873.6|1870.6|1873.2|1870.2|1873.6|1870.6|1873.2|1870.2|10
1735911450000|2025-01-03 13:37:30|||||||||9
1735911460000|2025-01-03 13:37:40|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|54
1735911470000|2025-01-03 13:37:50|||||||||3
1735911480000|2025-01-03 13:38:00|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|17
1735911490000|2025-01-03 13:38:10|||||||||1
1735911500000|2025-01-03 13:38:20|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|2
1735911510000|2025-01-03 13:38:30|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1
1735911520000|2025-01-03 13:38:40|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|3
1735911530000|2025-01-03 13:38:50|||||||||3
1735911540000|2025-01-03 13:39:00|||||||||1
1735911550000|2025-01-03 13:39:10|||||||||1
1735911570000|2025-01-03 13:39:30|1874.5|1871.5|1875.5|1872.5|1875.5|1872.5|1874.5|1871.5|24
1735911580000|2025-01-03 13:39:40|1875|1872|1874.2|1871.2|1875|1872|1874.2|1871.2|5
1735911600000|2025-01-03 13:40:00|1874.5|1871.5|1875.2|1872.2|1875.2|1872.2|1874.5|1871.5|4
1735911610000|2025-01-03 13:40:10|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|4
1735911620000|2025-01-03 13:40:20|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|22
1735911640000|2025-01-03 13:40:40|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|6
1735911650000|2025-01-03 13:40:50|||||||||1
1735911670000|2025-01-03 13:41:10|||||||||7
1735911690000|2025-01-03 13:41:30|1873.2|1870.2|1873.6|1870.6|1873.6|1870.6|1873.2|1870.2|7
1735911700000|2025-01-03 13:41:40|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1
1735911720000|2025-01-03 13:42:00|||||||||3
1735911740000|2025-01-03 13:42:20|||||||||2
1735911760000|2025-01-03 13:42:40|||||||||2
1735911780000|2025-01-03 13:43:00|||||||||2
1735911790000|2025-01-03 13:43:10|||||||||1
1735911810000|2025-01-03 13:43:30|||||||||1
1735911820000|2025-01-03 13:43:40|||||||||1
1735911830000|2025-01-03 13:43:50|||||||||1
1735911840000|2025-01-03 13:44:00|||||||||1
1735911850000|2025-01-03 13:44:10|1875.2|1872.2|1876.2|1873.2|1876.2|1873.2|1875.2|1872.2|84
1735911860000|2025-01-03 13:44:20|||||||||2
1735911880000|2025-01-03 13:44:40|||||||||1
1735911900000|2025-01-03 13:45:00|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|2
1735911910000|2025-01-03 13:45:10|||||||||12
1735911920000|2025-01-03 13:45:20|||||||||4
1735911930000|2025-01-03 13:45:30|||||||||1
1735911940000|2025-01-03 13:45:40|||||||||3
1735911950000|2025-01-03 13:45:50|||||||||1
1735911960000|2025-01-03 13:46:00|||||||||2
1735911970000|2025-01-03 13:46:10|||||||||3
1735911980000|2025-01-03 13:46:20|1877.9|1874.9|1878.9|1875.9|1879.2|1876.2|1877.9|1874.9|16
1735911990000|2025-01-03 13:46:30|1879.2|1876.2|1878.9|1875.9|1879.2|1876.2|1878.4|1875.4|8
1735912000000|2025-01-03 13:46:40|1878.6|1875.6|1878.4|1875.4|1878.6|1875.6|1878.4|1875.4|1
1735912010000|2025-01-03 13:46:50|||||||||6
1735912020000|2025-01-03 13:47:00|||||||||1
1735912030000|2025-01-03 13:47:10|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|2
1735912060000|2025-01-03 13:47:40|1879.2|1876.2|1878.7|1875.7|1879.2|1876.2|1878.7|1875.7|2
1735912080000|2025-01-03 13:48:00|||||||||1
1735912090000|2025-01-03 13:48:10|||||||||1
1735912100000|2025-01-03 13:48:20|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|0
1735912110000|2025-01-03 13:48:30|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|0
1735912130000|2025-01-03 13:48:50|1879.9|1876.9|1879.2|1876.2|1879.9|1876.9|1879.2|1876.2|44
1735912140000|2025-01-03 13:49:00|||||||||2
1735912160000|2025-01-03 13:49:20|||||||||1
1735912170000|2025-01-03 13:49:30|||||||||2
1735912190000|2025-01-03 13:49:50|||||||||4
1735912220000|2025-01-03 13:50:20|||||||||1
1735912240000|2025-01-03 13:50:40|1879.6|1876.6|1880.2|1877.2|1880.2|1877.2|1879.6|1876.6|3
1735912250000|2025-01-03 13:50:50|||||||||2
1735912260000|2025-01-03 13:51:00|||||||||6
1735912270000|2025-01-03 13:51:10|1880.6|1877.6|1880.6|1877.6|1880.9|1877.9|1880.6|1877.6|3
1735912300000|2025-01-03 13:51:40|1883.2|1880.2|1881.9|1878.9|1883.2|1880.2|1881.2|1878.2|78
1735912310000|2025-01-03 13:51:50|1881.6|1878.6|1881.9|1878.9|1881.9|1878.9|1881.6|1878.6|2
1735912320000|2025-01-03 13:52:00|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|0
1735912330000|2025-01-03 13:52:10|1882.2|1879.2|1882.9|1879.9|1882.9|1879.9|1882.2|1879.2|31
1735912340000|2025-01-03 13:52:20|1882.6|1879.6|1882.6|1879.6|1882.9|1879.9|1882.6|1879.6|37
1735912350000|2025-01-03 13:52:30|1882.2|1879.2|1881.9|1878.9|1882.2|1879.2|1881.2|1878.2|26
1735912360000|2025-01-03 13:52:40|||||||||2
1735912380000|2025-01-03 13:53:00|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|6
1735912390000|2025-01-03 13:53:10|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|0
1735912400000|2025-01-03 13:53:20|||||||||1
1735912410000|2025-01-03 13:53:30|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1
1735912420000|2025-01-03 13:53:40|1882.9|1879.9|1882.2|1879.2|1882.9|1879.9|1882.2|1879.2|23
1735912450000|2025-01-03 13:54:10|1881.9|1878.9|1882.9|1879.9|1882.9|1879.9|1881.2|1878.2|47
1735912460000|2025-01-03 13:54:20|||||||||1
1735912470000|2025-01-03 13:54:30|1882.6|1879.6|1882.2|1879.2|1882.9|1879.9|1882.2|1879.2|3
1735912480000|2025-01-03 13:54:40|||||||||1
1735912490000|2025-01-03 13:54:50|||||||||1
1735912500000|2025-01-03 13:55:00|||||||||2
1735912510000|2025-01-03 13:55:10|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1
1735912520000|2025-01-03 13:55:20|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|12
1735912530000|2025-01-03 13:55:30|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|0
1735912540000|2025-01-03 13:55:40|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|0
1735912550000|2025-01-03 13:55:50|1881.4|1878.4|1882.2|1879.2|1882.2|1879.2|1881.4|1878.4|17
1735912560000|2025-01-03 13:56:00|||||||||2
1735912570000|2025-01-03 13:56:10|1881.9|1878.9|1881.2|1878.2|1881.9|1878.9|1881.2|1878.2|1
1735912590000|2025-01-03 13:56:30|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|13
1735912610000|2025-01-03 13:56:50|1879.9|1876.9|1880.2|1877.2|1880.9|1877.9|1879.9|1876.9|22
1735912630000|2025-01-03 13:57:10|1879.7|1876.7|1879.9|1876.9|1879.9|1876.9|1879.2|1876.2|6
1735912640000|2025-01-03 13:57:20|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|2
1735912650000|2025-01-03 13:57:30|1880.4|1877.4|1881.2|1878.2|1881.2|1878.2|1880.4|1877.4|16
1735912660000|2025-01-03 13:57:40|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|22
1735912670000|2025-01-03 13:57:50|||||||||11
1735912680000|2025-01-03 13:58:00|1882.5|1879.5|1882.2|1879.2|1882.5|1879.5|1882.2|1879.2|3
1735912700000|2025-01-03 13:58:20|||||||||1
1735912720000|2025-01-03 13:58:40|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1
1735912740000|2025-01-03 13:59:00|1882.2|1879.2|1881.5|1878.5|1882.5|1879.5|1881.5|1878.5|18
1735912750000|2025-01-03 13:59:10|||||||||3
1735912780000|2025-01-03 13:59:40|||||||||3
1735912790000|2025-01-03 13:59:50|||||||||3
1735912800000|2025-01-03 14:00:00|||||||||22
1735912820000|2025-01-03 14:00:20|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|8
1735912830000|2025-01-03 14:00:30|1881.9|1878.9|1881.5|1878.5|1881.9|1878.9|1881.5|1878.5|12
1735912840000|2025-01-03 14:00:40|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|0
1735912850000|2025-01-03 14:00:50|1881|1878|1881.2|1878.2|1881.5|1878.5|1881|1878|5
1735912860000|2025-01-03 14:01:00|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|5
1735912870000|2025-01-03 14:01:10|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|6
1735912890000|2025-01-03 14:01:30|||||||||4
1735912900000|2025-01-03 14:01:40|||||||||3
1735912920000|2025-01-03 14:02:00|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|5
1735912930000|2025-01-03 14:02:10|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|0
1735912940000|2025-01-03 14:02:20|1882.2|1879.2|1881.2|1878.2|1882.2|1879.2|1881.2|1878.2|49
1735912950000|2025-01-03 14:02:30|1880.2|1877.2|1882.9|1879.9|1882.9|1879.9|1880.2|1877.2|16
1735912960000|2025-01-03 14:02:40|1882.5|1879.5|1882|1879|1882.7|1879.7|1881.9|1878.9|29
1735912980000|2025-01-03 14:03:00|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|0
1735913000000|2025-01-03 14:03:20|||||||||2
1735913010000|2025-01-03 14:03:30|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1
1735913020000|2025-01-03 14:03:40|1882.2|1879.2|1881.9|1878.9|1882.5|1879.5|1881.9|1878.9|9
1735913030000|2025-01-03 14:03:50|1881.5|1878.5|1881.9|1878.9|1881.9|1878.9|1881.5|1878.5|2
1735913040000|2025-01-03 14:04:00|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|3
1735913050000|2025-01-03 14:04:10|1881.9|1878.9|1882.2|1879.2|1882.2|1879.2|1881.9|1878.9|4
1735913080000|2025-01-03 14:04:40|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1
1735913090000|2025-01-03 14:04:50|||||||||5
1735913100000|2025-01-03 14:05:00|1882.2|1879.2|1881.9|1878.9|1882.5|1879.5|1881.9|1878.9|7
1735913110000|2025-01-03 14:05:10|||||||||2
1735913120000|2025-01-03 14:05:20|1882.2|1879.2|1881.9|1878.9|1882.2|1879.2|1881.9|1878.9|5
1735913130000|2025-01-03 14:05:30|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|0
1735913140000|2025-01-03 14:05:40|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|2
1735913160000|2025-01-03 14:06:00|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1
1735913170000|2025-01-03 14:06:10|1882.5|1879.5|1882.9|1879.9|1882.9|1879.9|1882.5|1879.5|7
1735913180000|2025-01-03 14:06:20|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1
1735913190000|2025-01-03 14:06:30|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|3
1735913200000|2025-01-03 14:06:40|1882.2|1879.2|1881.9|1878.9|1882.2|1879.2|1881.9|1878.9|3
1735913210000|2025-01-03 14:06:50|||||||||1
1735913230000|2025-01-03 14:07:10|||||||||23
1735913260000|2025-01-03 14:07:40|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1
1735913290000|2025-01-03 14:08:10|||||||||1
1735913300000|2025-01-03 14:08:20|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|4
1735913310000|2025-01-03 14:08:30|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|0
1735913320000|2025-01-03 14:08:40|1882.5|1879.5|1882.8|1879.8|1882.8|1879.8|1882.5|1879.5|20
1735913330000|2025-01-03 14:08:50|1882.2|1879.2|1881.5|1878.5|1882.2|1879.2|1881.5|1878.5|4
1735913340000|2025-01-03 14:09:00|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|2
1735913350000|2025-01-03 14:09:10|||||||||1
1735913360000|2025-01-03 14:09:20|||||||||14
1735913370000|2025-01-03 14:09:30|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|12
1735913380000|2025-01-03 14:09:40|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|0
1735913390000|2025-01-03 14:09:50|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1
1735913400000|2025-01-03 14:10:00|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|0
1735913410000|2025-01-03 14:10:10|1882.2|1879.2|1882.5|1879.5|1882.5|1879.5|1882.2|1879.2|4
1735913420000|2025-01-03 14:10:20|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|9
1735913430000|2025-01-03 14:10:30|||||||||1
1735913440000|2025-01-03 14:10:40|||||||||2
1735913450000|2025-01-03 14:10:50|||||||||7
1735913470000|2025-01-03 14:11:10|||||||||2
1735913480000|2025-01-03 14:11:20|||||||||3
1735913500000|2025-01-03 14:11:40|||||||||1
1735913510000|2025-01-03 14:11:50|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1
1735913520000|2025-01-03 14:12:00|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|0
1735913530000|2025-01-03 14:12:10|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|0
1735913560000|2025-01-03 14:12:40|||||||||4
1735913580000|2025-01-03 14:13:00|||||||||1
1735913590000|2025-01-03 14:13:10|1882.5|1879.5|1882.2|1879.2|1883.2|1880.2|1882.2|1879.2|29
1735913660000|2025-01-03 14:14:20|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|5
1735913670000|2025-01-03 14:14:30|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|0
1735913680000|2025-01-03 14:14:40|||||||||20
1735913700000|2025-01-03 14:15:00|||||||||2
1735913710000|2025-01-03 14:15:10|||||||||2
1735913730000|2025-01-03 14:15:30|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1
1735913740000|2025-01-03 14:15:40|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|2
1735913780000|2025-01-03 14:16:20|||||||||3
1735913790000|2025-01-03 14:16:30|||||||||1
1735913810000|2025-01-03 14:16:50|||||||||4
1735913850000|2025-01-03 14:17:30|||||||||2
1735913860000|2025-01-03 14:17:40|1885.2|1882.2|1885.5|1882.5|1885.5|1882.5|1885.2|1882.2|89
1735913870000|2025-01-03 14:17:50|1886.2|1883.2|1886.2|1883.2|1886.5|1883.5|1886.2|1883.2|30
1735913890000|2025-01-03 14:18:10|1886.4|1883.4|1886.2|1883.2|1886.4|1883.4|1886.2|1883.2|4
1735913910000|2025-01-03 14:18:30|1886.4|1883.4|1886.2|1883.2|1886.4|1883.4|1886.2|1883.2|3
1735913920000|2025-01-03 14:18:40|||||||||3
1735913940000|2025-01-03 14:19:00|1885.2|1882.2|1886.2|1883.2|1886.2|1883.2|1885.2|1882.2|67
1735913950000|2025-01-03 14:19:10|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|57
1735913960000|2025-01-03 14:19:20|||||||||1
1735913970000|2025-01-03 14:19:30|||||||||2
1735913990000|2025-01-03 14:19:50|||||||||3
1735914000000|2025-01-03 14:20:00|||||||||1
1735914010000|2025-01-03 14:20:10|||||||||1
1735914050000|2025-01-03 14:20:50|||||||||1
1735914060000|2025-01-03 14:21:00|1887.5|1884.5|1885.2|1882.2|1887.5|1884.5|1885.2|1882.2|34
1735914070000|2025-01-03 14:21:10|||||||||1
1735914100000|2025-01-03 14:21:40|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|6
1735914110000|2025-01-03 14:21:50|||||||||1
1735914120000|2025-01-03 14:22:00|||||||||1
1735914130000|2025-01-03 14:22:10|1886.2|1883.2|1885.5|1882.5|1886.2|1883.2|1885.5|1882.5|12
1735914140000|2025-01-03 14:22:20|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1
1735914170000|2025-01-03 14:22:50|||||||||1
1735914180000|2025-01-03 14:23:00|||||||||3
1735914200000|2025-01-03 14:23:20|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|2
1735914210000|2025-01-03 14:23:30|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|0
1735914220000|2025-01-03 14:23:40|1885.2|1882.2|1884.2|1881.2|1885.2|1882.2|1884.2|1881.2|8
1735914230000|2025-01-03 14:23:50|||||||||3
1735914250000|2025-01-03 14:24:10|1883.7|1880.7|1883.2|1880.2|1883.7|1880.7|1883.2|1880.2|51
1735914270000|2025-01-03 14:24:30|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.2|1879.2|47
1735914280000|2025-01-03 14:24:40|1882.2|1879.2|1882.5|1879.5|1882.5|1879.5|1882.2|1879.2|2
1735914300000|2025-01-03 14:25:00|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|2
1735914310000|2025-01-03 14:25:10|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|0
1735914330000|2025-01-03 14:25:30|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|0
1735914340000|2025-01-03 14:25:40|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|0
1735914350000|2025-01-03 14:25:50|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|2
1735914360000|2025-01-03 14:26:00|1882.5|1879.5|1882.5|1879.5|1883|1880|1882.5|1879.5|26
1735914370000|2025-01-03 14:26:10|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1
1735914380000|2025-01-03 14:26:20|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|5
1735914400000|2025-01-03 14:26:40|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|0
1735914420000|2025-01-03 14:27:00|1882.5|1879.5|1882.2|1879.2|1882.5|1879.5|1882.2|1879.2|1
1735914430000|2025-01-03 14:27:10|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|5
1735914440000|2025-01-03 14:27:20|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|4
1735914450000|2025-01-03 14:27:30|1883|1880|1883|1880|1883|1880|1883|1880|7
1735914460000|2025-01-03 14:27:40|1882.8|1879.8|1882.5|1879.5|1882.8|1879.8|1882.5|1879.5|3
1735914470000|2025-01-03 14:27:50|||||||||1
1735914480000|2025-01-03 14:28:00|||||||||1
1735914490000|2025-01-03 14:28:10|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|32
1735914500000|2025-01-03 14:28:20|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|3
1735914510000|2025-01-03 14:28:30|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|2
1735914520000|2025-01-03 14:28:40|||||||||1
1735914540000|2025-01-03 14:29:00|1885.5|1882.5|1886.2|1883.2|1886.2|1883.2|1885.5|1882.5|12
1735914550000|2025-01-03 14:29:10|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|0
1735914580000|2025-01-03 14:29:40|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|5
1735914590000|2025-01-03 14:29:50|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|4
1735914600000|2025-01-03 14:30:00|||||||||37
1735914610000|2025-01-03 14:30:10|1886.2|1883.2|1885.5|1882.5|1886.2|1883.2|1885.5|1882.5|32
1735914630000|2025-01-03 14:30:30|1885.9|1882.9|1886.2|1883.2|1886.2|1883.2|1885.9|1882.9|3
1735914640000|2025-01-03 14:30:40|1886.9|1883.9|1886.5|1883.5|1886.9|1883.9|1886.5|1883.5|3
1735914670000|2025-01-03 14:31:10|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|2
1735914680000|2025-01-03 14:31:20|||||||||3
1735914690000|2025-01-03 14:31:30|||||||||14
1735914700000|2025-01-03 14:31:40|1886.5|1883.5|1885.9|1882.9|1886.5|1883.5|1885.9|1882.9|9
1735914710000|2025-01-03 14:31:50|1885.5|1882.5|1884.2|1881.2|1885.5|1882.5|1884.2|1881.2|11
1735914720000|2025-01-03 14:32:00|1883.9|1880.9|1883.2|1880.2|1884.2|1881.2|1883.2|1880.2|12
1735914740000|2025-01-03 14:32:20|1882.9|1879.9|1882.2|1879.2|1883.2|1880.2|1882.2|1879.2|20
1735914750000|2025-01-03 14:32:30|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|2
1735914760000|2025-01-03 14:32:40|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|5
1735914770000|2025-01-03 14:32:50|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|2
1735914780000|2025-01-03 14:33:00|||||||||2
1735914790000|2025-01-03 14:33:10|||||||||9
1735914800000|2025-01-03 14:33:20|||||||||4
1735914810000|2025-01-03 14:33:30|1880.5|1877.5|1880.2|1877.2|1880.5|1877.5|1880.2|1877.2|13
1735914820000|2025-01-03 14:33:40|||||||||3
1735914830000|2025-01-03 14:33:50|||||||||5
1735914840000|2025-01-03 14:34:00|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|25
1735914850000|2025-01-03 14:34:10|1880.9|1877.9|1881.2|1878.2|1881.2|1878.2|1880.9|1877.9|4
1735914870000|2025-01-03 14:34:30|||||||||1
1735914880000|2025-01-03 14:34:40|1880.5|1877.5|1880.2|1877.2|1880.5|1877.5|1880.2|1877.2|1
1735914890000|2025-01-03 14:34:50|||||||||2
1735914900000|2025-01-03 14:35:00|||||||||4
1735914910000|2025-01-03 14:35:10|1880.5|1877.5|1880.9|1877.9|1880.9|1877.9|1880.5|1877.5|33
1735914920000|2025-01-03 14:35:20|1881.2|1878.2|1881.5|1878.5|1881.5|1878.5|1881.2|1878.2|10
1735914930000|2025-01-03 14:35:30|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.2|1877.2|16
1735914940000|2025-01-03 14:35:40|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|3
1735914970000|2025-01-03 14:36:10|||||||||2
1735914980000|2025-01-03 14:36:20|||||||||2
1735915000000|2025-01-03 14:36:40|||||||||1
1735915030000|2025-01-03 14:37:10|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1
1735915040000|2025-01-03 14:37:20|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1
1735915050000|2025-01-03 14:37:30|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|30
1735915060000|2025-01-03 14:37:40|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|0
1735915070000|2025-01-03 14:37:50|||||||||1
1735915080000|2025-01-03 14:38:00|||||||||1
1735915090000|2025-01-03 14:38:10|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|8
1735915100000|2025-01-03 14:38:20|||||||||3
1735915120000|2025-01-03 14:38:40|||||||||3
1735915130000|2025-01-03 14:38:50|||||||||2
1735915150000|2025-01-03 14:39:10|||||||||2
1735915160000|2025-01-03 14:39:20|1879.5|1876.5|1878.2|1875.2|1879.5|1876.5|1878.2|1875.2|23
1735915170000|2025-01-03 14:39:30|||||||||1
1735915180000|2025-01-03 14:39:40|||||||||5
1735915190000|2025-01-03 14:39:50|1879.2|1876.2|1879.2|1876.2|1880.5|1877.5|1879.2|1876.2|74
1735915200000|2025-01-03 14:40:00|1879.8|1876.8|1880.2|1877.2|1880.2|1877.2|1879.8|1876.8|19
1735915210000|2025-01-03 14:40:10|||||||||2
1735915220000|2025-01-03 14:40:20|1879.8|1876.8|1879.2|1876.2|1879.8|1876.8|1879.2|1876.2|32
1735915230000|2025-01-03 14:40:30|||||||||8
1735915240000|2025-01-03 14:40:40|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|2
1735915250000|2025-01-03 14:40:50|||||||||1
1735915280000|2025-01-03 14:41:20|||||||||2
1735915300000|2025-01-03 14:41:40|1880.5|1877.5|1880.8|1877.8|1880.8|1877.8|1880.5|1877.5|13
1735915310000|2025-01-03 14:41:50|1881.2|1878.2|1880.2|1877.2|1881.2|1878.2|1880.2|1877.2|23
1735915340000|2025-01-03 14:42:20|1879.8|1876.8|1878.5|1875.5|1879.8|1876.8|1878.5|1875.5|21
1735915350000|2025-01-03 14:42:30|1876.8|1873.8|1876.8|1873.8|1877|1874|1876.8|1873.8|10
1735915360000|2025-01-03 14:42:40|1877|1874|1876.8|1873.8|1877|1874|1876.8|1873.8|7
1735915370000|2025-01-03 14:42:50|1876.3|1873.3|1876|1873|1876.3|1873.3|1876|1873|2
1735915380000|2025-01-03 14:43:00|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|0
1735915390000|2025-01-03 14:43:10|1875.5|1872.5|1874.8|1871.8|1875.5|1872.5|1874.8|1871.8|6
1735915400000|2025-01-03 14:43:20|||||||||1
1735915410000|2025-01-03 14:43:30|||||||||1
1735915420000|2025-01-03 14:43:40|||||||||2
1735915440000|2025-01-03 14:44:00|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|31
1735915490000|2025-01-03 14:44:50|1874.5|1871.5|1874.8|1871.8|1874.8|1871.8|1874.5|1871.5|25
1735915500000|2025-01-03 14:45:00|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|4
1735915540000|2025-01-03 14:45:40|||||||||1
1735915560000|2025-01-03 14:46:00|1872.5|1869.5|1873.2|1870.2|1873.2|1870.2|1871.5|1868.5|76
1735915570000|2025-01-03 14:46:10|1872.8|1869.8|1872.5|1869.5|1872.8|1869.8|1872.5|1869.5|4
1735915580000|2025-01-03 14:46:20|1872.2|1869.2|1872.2|1869.2|1872.7|1869.7|1872.2|1869.2|6
1735915590000|2025-01-03 14:46:30|1872.8|1869.8|1872.5|1869.5|1872.8|1869.8|1872.5|1869.5|9
1735915600000|2025-01-03 14:46:40|||||||||6
1735915610000|2025-01-03 14:46:50|||||||||3
1735915620000|2025-01-03 14:47:00|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|0
1735915630000|2025-01-03 14:47:10|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|16
1735915640000|2025-01-03 14:47:20|1871.8|1868.8|1869.5|1866.5|1871.8|1868.8|1869.5|1866.5|82
1735915650000|2025-01-03 14:47:30|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.2|1867.2|7
1735915660000|2025-01-03 14:47:40|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|3
1735915670000|2025-01-03 14:47:50|1870.8|1867.8|1870.2|1867.2|1870.8|1867.8|1870.2|1867.2|7
1735915680000|2025-01-03 14:48:00|||||||||2
1735915690000|2025-01-03 14:48:10|1871.5|1868.5|1874.5|1871.5|1874.5|1871.5|1871.5|1868.5|10
1735915700000|2025-01-03 14:48:20|1874.2|1871.2|1873.8|1870.8|1874.2|1871.2|1873.8|1870.8|1
1735915710000|2025-01-03 14:48:30|1873.5|1870.5|1873|1870|1873.5|1870.5|1872.8|1869.8|4
1735915720000|2025-01-03 14:48:40|1873.5|1870.5|1874.5|1871.5|1874.5|1871.5|1873.5|1870.5|60
1735915730000|2025-01-03 14:48:50|1873.8|1870.8|1873.5|1870.5|1873.8|1870.8|1873.5|1870.5|18
1735915740000|2025-01-03 14:49:00|1873.8|1870.8|1872.8|1869.8|1873.8|1870.8|1872.8|1869.8|13
1735915750000|2025-01-03 14:49:10|1873.2|1870.2|1873.5|1870.5|1873.5|1870.5|1873.2|1870.2|11
1735915760000|2025-01-03 14:49:20|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1872.8|1869.8|15
1735915780000|2025-01-03 14:49:40|||||||||3
1735915790000|2025-01-03 14:49:50|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|7
1735915800000|2025-01-03 14:50:00|||||||||2
1735915810000|2025-01-03 14:50:10|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|3
1735915830000|2025-01-03 14:50:30|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|0
1735915860000|2025-01-03 14:51:00|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|13
1735915870000|2025-01-03 14:51:10|||||||||1
1735915910000|2025-01-03 14:51:50|||||||||2
1735915920000|2025-01-03 14:52:00|1872.5|1869.5|1872.8|1869.8|1872.8|1869.8|1872.5|1869.5|14
1735915930000|2025-01-03 14:52:10|||||||||3
1735915960000|2025-01-03 14:52:40|1872.1|1869.1|1870.8|1867.8|1872.1|1869.1|1870.8|1867.8|28
1735916010000|2025-01-03 14:53:30|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|34
1735916030000|2025-01-03 14:53:50|||||||||32
1735916040000|2025-01-03 14:54:00|1870.1|1867.1|1869.8|1866.8|1870.1|1867.1|1869.5|1866.5|13
1735916050000|2025-01-03 14:54:10|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|4
1735916060000|2025-01-03 14:54:20|1869.8|1866.8|1869.5|1866.5|1869.8|1866.8|1869.5|1866.5|9
1735916070000|2025-01-03 14:54:30|1869.6|1866.6|1869.8|1866.8|1869.8|1866.8|1869.6|1866.6|15
1735916080000|2025-01-03 14:54:40|||||||||9
1735916100000|2025-01-03 14:55:00|1869.6|1866.6|1869.5|1866.5|1869.6|1866.6|1869.5|1866.5|9
1735916110000|2025-01-03 14:55:10|||||||||2
1735916120000|2025-01-03 14:55:20|||||||||1
1735916130000|2025-01-03 14:55:30|1869.8|1866.8|1870.5|1867.5|1870.5|1867.5|1869.8|1866.8|31
1735916140000|2025-01-03 14:55:40|||||||||3
1735916150000|2025-01-03 14:55:50|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|2
1735916170000|2025-01-03 14:56:10|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|18
1735916180000|2025-01-03 14:56:20|||||||||11
1735916190000|2025-01-03 14:56:30|||||||||1
1735916200000|2025-01-03 14:56:40|||||||||3
1735916210000|2025-01-03 14:56:50|||||||||2
1735916230000|2025-01-03 14:57:10|||||||||1
1735916250000|2025-01-03 14:57:30|||||||||2
1735916270000|2025-01-03 14:57:50|||||||||1
1735916280000|2025-01-03 14:58:00|1870.1|1867.1|1870.5|1867.5|1870.5|1867.5|1870.1|1867.1|4
1735916290000|2025-01-03 14:58:10|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|4
1735916300000|2025-01-03 14:58:20|||||||||6
1735916310000|2025-01-03 14:58:30|1870.5|1867.5|1871.8|1868.8|1872.1|1869.1|1869.8|1866.8|34
1735916330000|2025-01-03 14:58:50|||||||||1
1735916340000|2025-01-03 14:59:00|||||||||81
1735916350000|2025-01-03 14:59:10|||||||||2
1735916360000|2025-01-03 14:59:20|1871.5|1868.5|1873.5|1870.5|1873.5|1870.5|1871.5|1868.5|1
1735916370000|2025-01-03 14:59:30|1873|1870|1873.2|1870.2|1873.5|1870.5|1873|1870|14
1735916380000|2025-01-03 14:59:40|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|0
1735916390000|2025-01-03 14:59:50|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|2
1735916400000|2025-01-03 15:00:00|1873.5|1870.5|1872.8|1869.8|1873.5|1870.5|1872.8|1869.8|11
1735916410000|2025-01-03 15:00:10|||||||||1
1735916420000|2025-01-03 15:00:20|||||||||1
1735916430000|2025-01-03 15:00:30|||||||||2
1735916440000|2025-01-03 15:00:40|||||||||2
1735916450000|2025-01-03 15:00:50|||||||||2
1735916470000|2025-01-03 15:01:10|||||||||2
1735916480000|2025-01-03 15:01:20|||||||||1
1735916490000|2025-01-03 15:01:30|1873.2|1870.2|1870.8|1867.8|1873.2|1870.2|1870.8|1867.8|57
1735916500000|2025-01-03 15:01:40|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1869.8|1866.8|9
1735916510000|2025-01-03 15:01:50|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1
1735916520000|2025-01-03 15:02:00|||||||||1
1735916530000|2025-01-03 15:02:10|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1
1735916540000|2025-01-03 15:02:20|1870.2|1867.2|1869.8|1866.8|1870.2|1867.2|1869.8|1866.8|2
1735916550000|2025-01-03 15:02:30|1869.5|1866.5|1869|1866|1869.5|1866.5|1868.8|1865.8|17
1735916560000|2025-01-03 15:02:40|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|2
1735916620000|2025-01-03 15:03:40|||||||||8
1735916650000|2025-01-03 15:04:10|||||||||2
1735916700000|2025-01-03 15:05:00|||||||||1
1735916730000|2025-01-03 15:05:30|||||||||12
1735916750000|2025-01-03 15:05:50|||||||||2
1735916770000|2025-01-03 15:06:10|1868.5|1865.5|1868.8|1865.8|1868.8|1865.8|1867.8|1864.8|47
1735916780000|2025-01-03 15:06:20|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|21
1735916790000|2025-01-03 15:06:30|||||||||8
1735916800000|2025-01-03 15:06:40|1867.2|1864.2|1866.8|1863.8|1867.2|1864.2|1866.8|1863.8|39
1735916810000|2025-01-03 15:06:50|||||||||5
1735916820000|2025-01-03 15:07:00|||||||||6
1735916830000|2025-01-03 15:07:10|||||||||2
1735916840000|2025-01-03 15:07:20|||||||||3
1735916850000|2025-01-03 15:07:30|||||||||3
1735916860000|2025-01-03 15:07:40|||||||||7
1735916870000|2025-01-03 15:07:50|||||||||1
1735916880000|2025-01-03 15:08:00|||||||||2
1735916890000|2025-01-03 15:08:10|1866.6|1863.6|1866.8|1863.8|1866.8|1863.8|1866.6|1863.6|5
1735916900000|2025-01-03 15:08:20|1866.5|1863.5|1866.1|1863.1|1866.5|1863.5|1865.8|1862.8|16
1735916910000|2025-01-03 15:08:30|1866.5|1863.5|1866.1|1863.1|1866.5|1863.5|1866.1|1863.1|14
1735916920000|2025-01-03 15:08:40|||||||||2
1735916940000|2025-01-03 15:09:00|||||||||1
1735916950000|2025-01-03 15:09:10|||||||||8
1735916960000|2025-01-03 15:09:20|||||||||2
1735916970000|2025-01-03 15:09:30|1865.8|1862.8|1866.8|1863.8|1866.8|1863.8|1865.8|1862.8|6
1735916980000|2025-01-03 15:09:40|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1
1735916990000|2025-01-03 15:09:50|1867.5|1864.5|1866.8|1863.8|1867.5|1864.5|1866.8|1863.8|26
1735917010000|2025-01-03 15:10:10|1867|1864|1867.8|1864.8|1867.8|1864.8|1867|1864|2
1735917020000|2025-01-03 15:10:20|||||||||2
1735917040000|2025-01-03 15:10:40|||||||||5
1735917060000|2025-01-03 15:11:00|||||||||3
1735917070000|2025-01-03 15:11:10|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|0
1735917080000|2025-01-03 15:11:20|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|26
1735917090000|2025-01-03 15:11:30|||||||||2
1735917110000|2025-01-03 15:11:50|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|27
1735917120000|2025-01-03 15:12:00|||||||||3
1735917130000|2025-01-03 15:12:10|||||||||6
1735917140000|2025-01-03 15:12:20|||||||||3
1735917150000|2025-01-03 15:12:30|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|7
1735917160000|2025-01-03 15:12:40|1865.2|1862.2|1865.8|1862.8|1865.8|1862.8|1865.2|1862.2|31
1735917200000|2025-01-03 15:13:20|||||||||1
1735917210000|2025-01-03 15:13:30|||||||||1
1735917220000|2025-01-03 15:13:40|1866.2|1863.2|1866.8|1863.8|1866.8|1863.8|1865.8|1862.8|35
1735917230000|2025-01-03 15:13:50|||||||||5
1735917240000|2025-01-03 15:14:00|1866.5|1863.5|1865.8|1862.8|1866.5|1863.5|1865.8|1862.8|24
1735917260000|2025-01-03 15:14:20|||||||||1
1735917270000|2025-01-03 15:14:30|||||||||21
1735917280000|2025-01-03 15:14:40|1865.5|1862.5|1864.8|1861.8|1865.8|1862.8|1864.8|1861.8|31
1735917310000|2025-01-03 15:15:10|1864.5|1861.5|1864.8|1861.8|1864.8|1861.8|1864.5|1861.5|3
1735917320000|2025-01-03 15:15:20|||||||||1
1735917330000|2025-01-03 15:15:30|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|3
1735917340000|2025-01-03 15:15:40|1863.8|1860.8|1864.5|1861.5|1864.5|1861.5|1863.8|1860.8|4
1735917360000|2025-01-03 15:16:00|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|0
1735917370000|2025-01-03 15:16:10|1863.8|1860.8|1864.8|1861.8|1864.8|1861.8|1863.8|1860.8|18
1735917380000|2025-01-03 15:16:20|||||||||1
1735917390000|2025-01-03 15:16:30|1864.3|1861.3|1864.5|1861.5|1864.5|1861.5|1864.3|1861.3|15
1735917400000|2025-01-03 15:16:40|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|4
1735917410000|2025-01-03 15:16:50|||||||||1
1735917420000|2025-01-03 15:17:00|||||||||1
1735917430000|2025-01-03 15:17:10|||||||||3
1735917460000|2025-01-03 15:17:40|||||||||3
1735917470000|2025-01-03 15:17:50|||||||||4
1735917490000|2025-01-03 15:18:10|||||||||1
1735917500000|2025-01-03 15:18:20|1865.1|1862.1|1866.2|1863.2|1866.2|1863.2|1865.1|1862.1|24
1735917510000|2025-01-03 15:18:30|1865.8|1862.8|1864.8|1861.8|1865.8|1862.8|1864.8|1861.8|16
1735917520000|2025-01-03 15:18:40|||||||||3
1735917530000|2025-01-03 15:18:50|||||||||1
1735917550000|2025-01-03 15:19:10|1865.2|1862.2|1866.2|1863.2|1866.2|1863.2|1865.2|1862.2|32
1735917560000|2025-01-03 15:19:20|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|3
1735917570000|2025-01-03 15:19:30|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|2
1735917580000|2025-01-03 15:19:40|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|2
1735917590000|2025-01-03 15:19:50|1867.2|1864.2|1866.5|1863.5|1867.2|1864.2|1866.2|1863.2|35
1735917620000|2025-01-03 15:20:20|||||||||1
1735917650000|2025-01-03 15:20:50|1866.2|1863.2|1865.5|1862.5|1866.2|1863.2|1865.5|1862.5|2
1735917660000|2025-01-03 15:21:00|1865.2|1862.2|1865.5|1862.5|1865.5|1862.5|1865.2|1862.2|14
1735917670000|2025-01-03 15:21:10|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|5
1735917690000|2025-01-03 15:21:30|||||||||1
1735917700000|2025-01-03 15:21:40|||||||||3
1735917720000|2025-01-03 15:22:00|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|5
1735917730000|2025-01-03 15:22:10|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|0
1735917740000|2025-01-03 15:22:20|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1
1735917750000|2025-01-03 15:22:30|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|3
1735917760000|2025-01-03 15:22:40|1865.1|1862.1|1865.5|1862.5|1865.5|1862.5|1865.1|1862.1|48
1735917770000|2025-01-03 15:22:50|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1
1735917790000|2025-01-03 15:23:10|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|10
1735917800000|2025-01-03 15:23:20|||||||||1
1735917830000|2025-01-03 15:23:50|||||||||4
1735917840000|2025-01-03 15:24:00|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|3
1735917850000|2025-01-03 15:24:10|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|0
1735917860000|2025-01-03 15:24:20|||||||||1
1735917880000|2025-01-03 15:24:40|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1
1735917890000|2025-01-03 15:24:50|||||||||1
1735917900000|2025-01-03 15:25:00|||||||||2
1735917910000|2025-01-03 15:25:10|1865.5|1862.5|1866.1|1863.1|1866.1|1863.1|1865.5|1862.5|21
1735917920000|2025-01-03 15:25:20|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|25
1735917930000|2025-01-03 15:25:30|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|2
1735917940000|2025-01-03 15:25:40|1864.8|1861.8|1864.8|1861.8|1865.1|1862.1|1864.8|1861.8|6
1735917950000|2025-01-03 15:25:50|||||||||1
1735917970000|2025-01-03 15:26:10|||||||||3
1735917990000|2025-01-03 15:26:30|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|10
1735918000000|2025-01-03 15:26:40|||||||||1
1735918020000|2025-01-03 15:27:00|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|0
1735918030000|2025-01-03 15:27:10|1865.8|1862.8|1865.5|1862.5|1865.8|1862.8|1865.5|1862.5|1
1735918050000|2025-01-03 15:27:30|||||||||2
1735918070000|2025-01-03 15:27:50|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|11
1735918080000|2025-01-03 15:28:00|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|15
1735918090000|2025-01-03 15:28:10|||||||||3
1735918100000|2025-01-03 15:28:20|||||||||2
1735918110000|2025-01-03 15:28:30|||||||||2
1735918120000|2025-01-03 15:28:40|||||||||21
1735918130000|2025-01-03 15:28:50|||||||||1
1735918140000|2025-01-03 15:29:00|||||||||1
1735918170000|2025-01-03 15:29:30|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1
1735918180000|2025-01-03 15:29:40|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|3
1735918200000|2025-01-03 15:30:00|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|31
1735918210000|2025-01-03 15:30:10|1863.8|1860.8|1862.5|1859.5|1863.8|1860.8|1862.5|1859.5|29
1735918220000|2025-01-03 15:30:20|1862.3|1859.3|1862.5|1859.5|1862.5|1859.5|1861.8|1858.8|13
1735918230000|2025-01-03 15:30:30|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|7
1735918240000|2025-01-03 15:30:40|||||||||9
1735918250000|2025-01-03 15:30:50|1862.1|1859.1|1864.1|1861.1|1864.1|1861.1|1861.8|1858.8|65
1735918260000|2025-01-03 15:31:00|1864.8|1861.8|1864.5|1861.5|1864.8|1861.8|1864.1|1861.1|2
1735918270000|2025-01-03 15:31:10|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|4
1735918280000|2025-01-03 15:31:20|||||||||2
1735918290000|2025-01-03 15:31:30|||||||||2
1735918300000|2025-01-03 15:31:40|||||||||4
1735918320000|2025-01-03 15:32:00|||||||||1
1735918340000|2025-01-03 15:32:20|||||||||1
1735918360000|2025-01-03 15:32:40|||||||||1
1735918380000|2025-01-03 15:33:00|1864.1|1861.1|1866.1|1863.1|1866.1|1863.1|1864|1861|70
1735918390000|2025-01-03 15:33:10|1866.5|1863.5|1866|1863|1866.5|1863.5|1866|1863|16
1735918400000|2025-01-03 15:33:20|1866.1|1863.1|1866|1863|1866.1|1863.1|1865.8|1862.8|14
1735918410000|2025-01-03 15:33:30|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|4
1735918420000|2025-01-03 15:33:40|1865.5|1862.5|1865.8|1862.8|1865.8|1862.8|1865.5|1862.5|2
1735918430000|2025-01-03 15:33:50|1866.1|1863.1|1866.5|1863.5|1866.5|1863.5|1866.1|1863.1|6
1735918450000|2025-01-03 15:34:10|||||||||1
1735918460000|2025-01-03 15:34:20|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1
1735918470000|2025-01-03 15:34:30|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1865.8|1862.8|35
1735918480000|2025-01-03 15:34:40|1866.8|1863.8|1867.1|1864.1|1867.1|1864.1|1866.8|1863.8|16
1735918490000|2025-01-03 15:34:50|||||||||1
1735918500000|2025-01-03 15:35:00|||||||||15
1735918510000|2025-01-03 15:35:10|||||||||3
1735918530000|2025-01-03 15:35:30|1866.5|1863.5|1866.1|1863.1|1866.5|1863.5|1866.1|1863.1|41
1735918540000|2025-01-03 15:35:40|1866|1863|1866|1863|1866|1863|1866|1863|10
1735918550000|2025-01-03 15:35:50|1866.1|1863.1|1865.8|1862.8|1866.1|1863.1|1865.8|1862.8|4
1735918560000|2025-01-03 15:36:00|||||||||1
1735918570000|2025-01-03 15:36:10|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|0
1735918580000|2025-01-03 15:36:20|1865.1|1862.1|1864.8|1861.8|1865.1|1862.1|1864.8|1861.8|7
1735918620000|2025-01-03 15:37:00|||||||||1
1735918630000|2025-01-03 15:37:10|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|2
1735918650000|2025-01-03 15:37:30|1864.8|1861.8|1864.8|1861.8|1865.1|1862.1|1864.8|1861.8|27
1735918660000|2025-01-03 15:37:40|||||||||3
1735918670000|2025-01-03 15:37:50|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|11
1735918680000|2025-01-03 15:38:00|||||||||1
1735918690000|2025-01-03 15:38:10|1863.8|1860.8|1863.5|1860.5|1863.8|1860.8|1863.5|1860.5|14
1735918700000|2025-01-03 15:38:20|1864.1|1861.1|1864.5|1861.5|1864.5|1861.5|1864.1|1861.1|25
1735918710000|2025-01-03 15:38:30|||||||||2
1735918720000|2025-01-03 15:38:40|||||||||6
1735918730000|2025-01-03 15:38:50|||||||||1
1735918740000|2025-01-03 15:39:00|||||||||5
1735918750000|2025-01-03 15:39:10|1864.1|1861.1|1864.5|1861.5|1864.5|1861.5|1864.1|1861.1|3
1735918770000|2025-01-03 15:39:30|||||||||4
1735918780000|2025-01-03 15:39:40|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1
1735918790000|2025-01-03 15:39:50|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1863.8|1860.8|17
1735918810000|2025-01-03 15:40:10|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|0
1735918820000|2025-01-03 15:40:20|||||||||1
1735918830000|2025-01-03 15:40:30|1864.5|1861.5|1864.8|1861.8|1864.8|1861.8|1864.5|1861.5|4
1735918850000|2025-01-03 15:40:50|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|42
1735918870000|2025-01-03 15:41:10|||||||||6
1735918880000|2025-01-03 15:41:20|||||||||1
1735918890000|2025-01-03 15:41:30|1864.1|1861.1|1863.1|1860.1|1864.1|1861.1|1863.1|1860.1|21
1735918920000|2025-01-03 15:42:00|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|3
1735918930000|2025-01-03 15:42:10|||||||||1
1735918940000|2025-01-03 15:42:20|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|4
1735918950000|2025-01-03 15:42:30|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|7
1735918960000|2025-01-03 15:42:40|||||||||2
1735918980000|2025-01-03 15:43:00|||||||||7
1735918990000|2025-01-03 15:43:10|1863.8|1860.8|1865.1|1862.1|1865.1|1862.1|1863.8|1860.8|23
1735919000000|2025-01-03 15:43:20|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|52
1735919010000|2025-01-03 15:43:30|||||||||1
1735919020000|2025-01-03 15:43:40|||||||||1
1735919040000|2025-01-03 15:44:00|1865.8|1862.8|1865.5|1862.5|1865.8|1862.8|1865.5|1862.5|2
1735919050000|2025-01-03 15:44:10|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|8
1735919060000|2025-01-03 15:44:20|||||||||4
1735919070000|2025-01-03 15:44:30|||||||||1
1735919100000|2025-01-03 15:45:00|||||||||1
1735919110000|2025-01-03 15:45:10|||||||||3
1735919120000|2025-01-03 15:45:20|||||||||7
1735919130000|2025-01-03 15:45:30|||||||||2
1735919140000|2025-01-03 15:45:40|||||||||1
1735919150000|2025-01-03 15:45:50|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|5
1735919160000|2025-01-03 15:46:00|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|2
1735919170000|2025-01-03 15:46:10|1867.1|1864.1|1867.1|1864.1|1867.5|1864.5|1867.1|1864.1|7
1735919190000|2025-01-03 15:46:30|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|61
1735919200000|2025-01-03 15:46:40|||||||||2
1735919210000|2025-01-03 15:46:50|||||||||1
1735919220000|2025-01-03 15:47:00|1868.5|1865.5|1868.1|1865.1|1868.5|1865.5|1868.1|1865.1|3
1735919230000|2025-01-03 15:47:10|||||||||3
1735919240000|2025-01-03 15:47:20|1867.8|1864.8|1868.1|1865.1|1868.3|1865.3|1867.8|1864.8|17
1735919260000|2025-01-03 15:47:40|1868.5|1865.5|1868.1|1865.1|1868.5|1865.5|1868.1|1865.1|11
1735919280000|2025-01-03 15:48:00|||||||||1
1735919290000|2025-01-03 15:48:10|||||||||3
1735919300000|2025-01-03 15:48:20|||||||||10
1735919310000|2025-01-03 15:48:30|||||||||4
1735919320000|2025-01-03 15:48:40|||||||||6
1735919330000|2025-01-03 15:48:50|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|33
1735919340000|2025-01-03 15:49:00|1868.5|1865.5|1868.8|1865.8|1868.8|1865.8|1868.1|1865.1|30
1735919350000|2025-01-03 15:49:10|1868.1|1865.1|1870.1|1867.1|1870.6|1867.6|1868.1|1865.1|39
1735919360000|2025-01-03 15:49:20|||||||||3
1735919370000|2025-01-03 15:49:30|1870|1867|1869.1|1866.1|1870|1867|1869.1|1866.1|30
1735919380000|2025-01-03 15:49:40|1869|1866|1869.5|1866.5|1869.5|1866.5|1869|1866|6
1735919390000|2025-01-03 15:49:50|1869.6|1866.6|1869.1|1866.1|1869.6|1866.6|1869.1|1866.1|7
1735919400000|2025-01-03 15:50:00|1868.5|1865.5|1868.1|1865.1|1868.5|1865.5|1868.1|1865.1|7
1735919420000|2025-01-03 15:50:20|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.1|1864.1|8
1735919430000|2025-01-03 15:50:30|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|0
1735919440000|2025-01-03 15:50:40|||||||||1
1735919450000|2025-01-03 15:50:50|||||||||1
1735919460000|2025-01-03 15:51:00|||||||||83
1735919480000|2025-01-03 15:51:20|1868.1|1865.1|1867.5|1864.5|1868.1|1865.1|1867.5|1864.5|25
1735919490000|2025-01-03 15:51:30|1867.6|1864.6|1868.1|1865.1|1868.1|1865.1|1867.6|1864.6|1
1735919500000|2025-01-03 15:51:40|||||||||1
1735919520000|2025-01-03 15:52:00|||||||||1
1735919530000|2025-01-03 15:52:10|||||||||3
1735919540000|2025-01-03 15:52:20|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|10
1735919550000|2025-01-03 15:52:30|||||||||3
1735919560000|2025-01-03 15:52:40|||||||||2
1735919570000|2025-01-03 15:52:50|||||||||5
1735919580000|2025-01-03 15:53:00|1868.8|1865.8|1869.1|1866.1|1870.8|1867.8|1868.8|1865.8|44
1735919590000|2025-01-03 15:53:10|1868.5|1865.5|1868.8|1865.8|1868.8|1865.8|1868.1|1865.1|11
1735919600000|2025-01-03 15:53:20|1868.5|1865.5|1868.1|1865.1|1868.5|1865.5|1868.1|1865.1|2
1735919610000|2025-01-03 15:53:30|||||||||3
1735919640000|2025-01-03 15:54:00|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|2
1735919650000|2025-01-03 15:54:10|1868.5|1865.5|1868.8|1865.8|1868.8|1865.8|1868.5|1865.5|1
1735919660000|2025-01-03 15:54:20|||||||||2
1735919670000|2025-01-03 15:54:30|||||||||1
1735919680000|2025-01-03 15:54:40|||||||||2
1735919700000|2025-01-03 15:55:00|1868.5|1865.5|1868.8|1865.8|1868.8|1865.8|1868.5|1865.5|1
1735919710000|2025-01-03 15:55:10|||||||||4
1735919720000|2025-01-03 15:55:20|||||||||2
1735919740000|2025-01-03 15:55:40|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|0
1735919750000|2025-01-03 15:55:50|1868.3|1865.3|1868.1|1865.1|1868.3|1865.3|1868.1|1865.1|24
1735919760000|2025-01-03 15:56:00|||||||||7
1735919770000|2025-01-03 15:56:10|1868.5|1865.5|1868.1|1865.1|1868.5|1865.5|1868.1|1865.1|2
1735919780000|2025-01-03 15:56:20|||||||||3
1735919790000|2025-01-03 15:56:30|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|20
1735919800000|2025-01-03 15:56:40|1870.1|1867.1|1870.3|1867.3|1870.3|1867.3|1870.1|1867.1|40
1735919810000|2025-01-03 15:56:50|1870.5|1867.5|1871.1|1868.1|1871.1|1868.1|1870.5|1867.5|2
1735919820000|2025-01-03 15:57:00|||||||||5
1735919840000|2025-01-03 15:57:20|||||||||5
1735919850000|2025-01-03 15:57:30|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|7
1735919870000|2025-01-03 15:57:50|||||||||3
1735919880000|2025-01-03 15:58:00|1871.1|1868.1|1870.1|1867.1|1871.1|1868.1|1870.1|1867.1|27
1735919890000|2025-01-03 15:58:10|||||||||4
1735919900000|2025-01-03 15:58:20|1870.8|1867.8|1870.1|1867.1|1870.8|1867.8|1870.1|1867.1|4
1735919920000|2025-01-03 15:58:40|||||||||5
1735919930000|2025-01-03 15:58:50|||||||||1
1735919950000|2025-01-03 15:59:10|||||||||1
1735919960000|2025-01-03 15:59:20|1869.5|1866.5|1869.8|1866.8|1869.8|1866.8|1869.5|1866.5|2
1735919970000|2025-01-03 15:59:30|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|3
1735919990000|2025-01-03 15:59:50|1869.5|1866.5|1869.1|1866.1|1869.5|1866.5|1869.1|1866.1|4
1735920000000|2025-01-03 16:00:00|1869.8|1866.8|1869.5|1866.5|1869.8|1866.8|1869.5|1866.5|14
1735920010000|2025-01-03 16:00:10|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|0
1735920040000|2025-01-03 16:00:40|1869.5|1866.5|1871.8|1868.8|1871.8|1868.8|1869.5|1866.5|41
1735920050000|2025-01-03 16:00:50|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|4
1735920060000|2025-01-03 16:01:00|||||||||4
1735920070000|2025-01-03 16:01:10|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|11
1735920080000|2025-01-03 16:01:20|1872.1|1869.1|1871.8|1868.8|1872.1|1869.1|1871.8|1868.8|21
1735920120000|2025-01-03 16:02:00|||||||||1
1735920150000|2025-01-03 16:02:30|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|0
1735920170000|2025-01-03 16:02:50|||||||||1
1735920190000|2025-01-03 16:03:10|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|4
1735920200000|2025-01-03 16:03:20|1871.5|1868.5|1870.1|1867.1|1871.5|1868.5|1870.1|1867.1|6
1735920230000|2025-01-03 16:03:50|1870.3|1867.3|1870.1|1867.1|1870.3|1867.3|1869.8|1866.8|13
1735920240000|2025-01-03 16:04:00|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|0
1735920250000|2025-01-03 16:04:10|||||||||4
1735920270000|2025-01-03 16:04:30|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1
1735920280000|2025-01-03 16:04:40|1870.5|1867.5|1870.5|1867.5|1870.8|1867.8|1870.5|1867.5|17
1735920290000|2025-01-03 16:04:50|1871.5|1868.5|1872.8|1869.8|1872.8|1869.8|1871.5|1868.5|27
1735920300000|2025-01-03 16:05:00|||||||||10
1735920310000|2025-01-03 16:05:10|||||||||2
1735920320000|2025-01-03 16:05:20|||||||||10
1735920350000|2025-01-03 16:05:50|1873.1|1870.1|1873.8|1870.8|1873.8|1870.8|1873.1|1870.1|16
1735920360000|2025-01-03 16:06:00|||||||||6
1735920370000|2025-01-03 16:06:10|1873.5|1870.5|1873.1|1870.1|1873.5|1870.5|1873.1|1870.1|16
1735920380000|2025-01-03 16:06:20|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1
1735920390000|2025-01-03 16:06:30|||||||||4
1735920400000|2025-01-03 16:06:40|||||||||4
1735920420000|2025-01-03 16:07:00|||||||||2
1735920430000|2025-01-03 16:07:10|1871.8|1868.8|1872.5|1869.5|1872.5|1869.5|1871.5|1868.5|14
1735920470000|2025-01-03 16:07:50|||||||||1
1735920480000|2025-01-03 16:08:00|1872.1|1869.1|1872.1|1869.1|1872.5|1869.5|1871.5|1868.5|33
1735920490000|2025-01-03 16:08:10|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1
1735920510000|2025-01-03 16:08:30|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|0
1735920520000|2025-01-03 16:08:40|||||||||2
1735920550000|2025-01-03 16:09:10|||||||||1
1735920580000|2025-01-03 16:09:40|||||||||4
1735920600000|2025-01-03 16:10:00|||||||||3
1735920620000|2025-01-03 16:10:20|||||||||1
1735920630000|2025-01-03 16:10:30|||||||||1
1735920640000|2025-01-03 16:10:40|||||||||1
1735920650000|2025-01-03 16:10:50|||||||||1
1735920670000|2025-01-03 16:11:10|1872.1|1869.1|1872.8|1869.8|1872.8|1869.8|1872.1|1869.1|7
1735920680000|2025-01-03 16:11:20|||||||||1
1735920690000|2025-01-03 16:11:30|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|0
1735920700000|2025-01-03 16:11:40|||||||||1
1735920710000|2025-01-03 16:11:50|1872.8|1869.8|1873.5|1870.5|1873.5|1870.5|1872.8|1869.8|10
1735920720000|2025-01-03 16:12:00|||||||||1
1735920730000|2025-01-03 16:12:10|1873.8|1870.8|1873.5|1870.5|1873.8|1870.8|1873.5|1870.5|3
1735920740000|2025-01-03 16:12:20|||||||||5
1735920780000|2025-01-03 16:13:00|1872.5|1869.5|1873.5|1870.5|1873.5|1870.5|1872.5|1869.5|41
1735920810000|2025-01-03 16:13:30|||||||||4
1735920830000|2025-01-03 16:13:50|||||||||1
1735920840000|2025-01-03 16:14:00|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|16
1735920860000|2025-01-03 16:14:20|||||||||6
1735920870000|2025-01-03 16:14:30|||||||||6
1735920900000|2025-01-03 16:15:00|||||||||1
1735920920000|2025-01-03 16:15:20|||||||||4
1735920930000|2025-01-03 16:15:30|||||||||2
1735920950000|2025-01-03 16:15:50|||||||||1
1735920960000|2025-01-03 16:16:00|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|0
1735920980000|2025-01-03 16:16:20|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|4
1735920990000|2025-01-03 16:16:30|1875.1|1872.1|1874.8|1871.8|1875.1|1872.1|1874.8|1871.8|14
1735921000000|2025-01-03 16:16:40|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|5
1735921020000|2025-01-03 16:17:00|||||||||4
1735921030000|2025-01-03 16:17:10|1874.8|1871.8|1875.1|1872.1|1875.5|1872.5|1874.8|1871.8|17
1735921040000|2025-01-03 16:17:20|1875.8|1872.8|1876.1|1873.1|1876.5|1873.5|1875.8|1872.8|73
1735921050000|2025-01-03 16:17:30|1875.8|1872.8|1874.5|1871.5|1875.8|1872.8|1874.5|1871.5|36
1735921060000|2025-01-03 16:17:40|||||||||1
1735921080000|2025-01-03 16:18:00|||||||||1
1735921090000|2025-01-03 16:18:10|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1
1735921110000|2025-01-03 16:18:30|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|0
1735921120000|2025-01-03 16:18:40|1874.1|1871.1|1873.5|1870.5|1874.1|1871.1|1873.5|1870.5|3
1735921130000|2025-01-03 16:18:50|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|5
1735921140000|2025-01-03 16:19:00|1873.5|1870.5|1874.5|1871.5|1874.5|1871.5|1873.5|1870.5|2
1735921160000|2025-01-03 16:19:20|1873.5|1870.5|1874.5|1871.5|1874.5|1871.5|1873.5|1870.5|4
1735921170000|2025-01-03 16:19:30|||||||||3
1735921180000|2025-01-03 16:19:40|1874.3|1871.3|1873.8|1870.8|1874.3|1871.3|1873.8|1870.8|2
1735921190000|2025-01-03 16:19:50|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|3
1735921200000|2025-01-03 16:20:00|||||||||1
1735921210000|2025-01-03 16:20:10|||||||||4
1735921230000|2025-01-03 16:20:30|1873.1|1870.1|1872.8|1869.8|1873.1|1870.1|1872.8|1869.8|10
1735921240000|2025-01-03 16:20:40|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1
1735921250000|2025-01-03 16:20:50|||||||||3
1735921260000|2025-01-03 16:21:00|1872.1|1869.1|1871.8|1868.8|1872.1|1869.1|1871.8|1868.8|10
1735921270000|2025-01-03 16:21:10|||||||||2
1735921280000|2025-01-03 16:21:20|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|11
1735921290000|2025-01-03 16:21:30|||||||||4
1735921300000|2025-01-03 16:21:40|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|7
1735921310000|2025-01-03 16:21:50|||||||||3
1735921320000|2025-01-03 16:22:00|1868.4|1865.4|1869.1|1866.1|1869.1|1866.1|1868.4|1865.4|18
1735921330000|2025-01-03 16:22:10|||||||||1
1735921340000|2025-01-03 16:22:20|||||||||1
1735921350000|2025-01-03 16:22:30|||||||||11
1735921360000|2025-01-03 16:22:40|1869.4|1866.4|1868.8|1865.8|1869.4|1866.4|1868.8|1865.8|18
1735921380000|2025-01-03 16:23:00|||||||||3
1735921400000|2025-01-03 16:23:20|||||||||1
1735921410000|2025-01-03 16:23:30|||||||||1
1735921420000|2025-01-03 16:23:40|||||||||4
1735921430000|2025-01-03 16:23:50|||||||||7
1735921440000|2025-01-03 16:24:00|1869.4|1866.4|1869.8|1866.8|1869.8|1866.8|1869.4|1866.4|17
1735921480000|2025-01-03 16:24:40|1869.4|1866.4|1869.8|1866.8|1869.8|1866.8|1869.4|1866.4|2
1735921500000|2025-01-03 16:25:00|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|25
1735921510000|2025-01-03 16:25:10|||||||||69
1735921520000|2025-01-03 16:25:20|||||||||2
1735921540000|2025-01-03 16:25:40|||||||||1
1735921550000|2025-01-03 16:25:50|||||||||3
1735921570000|2025-01-03 16:26:10|||||||||1
1735921580000|2025-01-03 16:26:20|||||||||4
1735921590000|2025-01-03 16:26:30|1869.1|1866.1|1868.8|1865.8|1869.8|1866.8|1868.8|1865.8|42
1735921610000|2025-01-03 16:26:50|||||||||2
1735921650000|2025-01-03 16:27:30|||||||||1
1735921670000|2025-01-03 16:27:50|||||||||6
1735921690000|2025-01-03 16:28:10|||||||||1
1735921700000|2025-01-03 16:28:20|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1
1735921710000|2025-01-03 16:28:30|||||||||3
1735921720000|2025-01-03 16:28:40|||||||||6
1735921740000|2025-01-03 16:29:00|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|0
1735921760000|2025-01-03 16:29:20|1869.4|1866.4|1867.8|1864.8|1869.4|1866.4|1867.8|1864.8|20
1735921770000|2025-01-03 16:29:30|1867.4|1864.4|1866.8|1863.8|1867.4|1864.4|1866.8|1863.8|9
1735921780000|2025-01-03 16:29:40|||||||||1
1735921790000|2025-01-03 16:29:50|||||||||3
1735921800000|2025-01-03 16:30:00|||||||||1
1735921810000|2025-01-03 16:30:10|||||||||1
1735921830000|2025-01-03 16:30:30|||||||||4
1735921840000|2025-01-03 16:30:40|||||||||1
1735921850000|2025-01-03 16:30:50|1867.1|1864.1|1867.8|1864.8|1867.8|1864.8|1867.1|1864.1|37
1735921860000|2025-01-03 16:31:00|1868.5|1865.5|1869.1|1866.1|1869.8|1866.8|1868.5|1865.5|112
1735921870000|2025-01-03 16:31:10|||||||||13
1735921880000|2025-01-03 16:31:20|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|11
1735921890000|2025-01-03 16:31:30|||||||||10
1735921920000|2025-01-03 16:32:00|||||||||6
1735921930000|2025-01-03 16:32:10|||||||||3
1735921940000|2025-01-03 16:32:20|||||||||1
1735921950000|2025-01-03 16:32:30|||||||||3
1735921960000|2025-01-03 16:32:40|||||||||1
1735921970000|2025-01-03 16:32:50|||||||||11
1735921980000|2025-01-03 16:33:00|||||||||1
1735921990000|2025-01-03 16:33:10|||||||||1
1735922000000|2025-01-03 16:33:20|1870.8|1867.8|1871.1|1868.1|1871.1|1868.1|1870.8|1867.8|3
1735922020000|2025-01-03 16:33:40|||||||||6
1735922040000|2025-01-03 16:34:00|||||||||2
1735922060000|2025-01-03 16:34:20|||||||||5
1735922070000|2025-01-03 16:34:30|||||||||1
1735922100000|2025-01-03 16:35:00|||||||||5
1735922110000|2025-01-03 16:35:10|||||||||5
1735922120000|2025-01-03 16:35:20|||||||||1
1735922130000|2025-01-03 16:35:30|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|5
1735922140000|2025-01-03 16:35:40|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1869.1|1866.1|96
1735922160000|2025-01-03 16:36:00|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|0
1735922170000|2025-01-03 16:36:10|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1
1735922190000|2025-01-03 16:36:30|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|2
1735922200000|2025-01-03 16:36:40|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1869.1|1866.1|19
1735922210000|2025-01-03 16:36:50|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|7
1735922220000|2025-01-03 16:37:00|||||||||9
1735922230000|2025-01-03 16:37:10|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1
1735922250000|2025-01-03 16:37:30|||||||||13
1735922260000|2025-01-03 16:37:40|||||||||3
1735922270000|2025-01-03 16:37:50|||||||||1
1735922280000|2025-01-03 16:38:00|1870.4|1867.4|1871.1|1868.1|1871.1|1868.1|1870.4|1867.4|4
1735922290000|2025-01-03 16:38:10|1870.8|1867.8|1870.8|1867.8|1871.1|1868.1|1870.1|1867.1|30
1735922300000|2025-01-03 16:38:20|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|2
1735922380000|2025-01-03 16:39:40|||||||||1
1735922400000|2025-01-03 16:40:00|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|2
1735922410000|2025-01-03 16:40:10|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|0
1735922430000|2025-01-03 16:40:30|||||||||4
1735922440000|2025-01-03 16:40:40|||||||||1
1735922450000|2025-01-03 16:40:50|||||||||2
1735922480000|2025-01-03 16:41:20|1870.8|1867.8|1870.4|1867.4|1870.8|1867.8|1870.1|1867.1|22
1735922490000|2025-01-03 16:41:30|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|2
1735922500000|2025-01-03 16:41:40|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|4
1735922520000|2025-01-03 16:42:00|1871.8|1868.8|1871.1|1868.1|1871.8|1868.8|1871.1|1868.1|38
1735922540000|2025-01-03 16:42:20|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|2
1735922560000|2025-01-03 16:42:40|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|0
1735922580000|2025-01-03 16:43:00|||||||||4
1735922600000|2025-01-03 16:43:20|||||||||3
1735922630000|2025-01-03 16:43:50|||||||||8
1735922640000|2025-01-03 16:44:00|||||||||4
1735922650000|2025-01-03 16:44:10|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|2
1735922660000|2025-01-03 16:44:20|||||||||1
1735922670000|2025-01-03 16:44:30|||||||||5
1735922680000|2025-01-03 16:44:40|1870.4|1867.4|1870.1|1867.1|1870.4|1867.4|1870.1|1867.1|13
1735922690000|2025-01-03 16:44:50|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|3
1735922700000|2025-01-03 16:45:00|1870.8|1867.8|1870.4|1867.4|1870.8|1867.8|1870.4|1867.4|2
1735922710000|2025-01-03 16:45:10|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1
1735922720000|2025-01-03 16:45:20|||||||||1
1735922740000|2025-01-03 16:45:40|||||||||1
1735922760000|2025-01-03 16:46:00|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1
1735922780000|2025-01-03 16:46:20|||||||||3
1735922820000|2025-01-03 16:47:00|||||||||8
1735922830000|2025-01-03 16:47:10|||||||||2
1735922840000|2025-01-03 16:47:20|||||||||2
1735922850000|2025-01-03 16:47:30|||||||||4
1735922860000|2025-01-03 16:47:40|||||||||2
1735922870000|2025-01-03 16:47:50|||||||||2
1735922890000|2025-01-03 16:48:10|||||||||1
1735922900000|2025-01-03 16:48:20|||||||||2
1735922910000|2025-01-03 16:48:30|||||||||4
1735922920000|2025-01-03 16:48:40|||||||||3
1735922930000|2025-01-03 16:48:50|||||||||1
1735922940000|2025-01-03 16:49:00|||||||||9
1735922950000|2025-01-03 16:49:10|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|5
1735922960000|2025-01-03 16:49:20|||||||||1
1735922980000|2025-01-03 16:49:40|1871.4|1868.4|1871.4|1868.4|1871.8|1868.8|1871.4|1868.4|23
1735922990000|2025-01-03 16:49:50|||||||||11
1735923010000|2025-01-03 16:50:10|||||||||1
1735923020000|2025-01-03 16:50:20|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1
1735923030000|2025-01-03 16:50:30|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|4
1735923040000|2025-01-03 16:50:40|1872.1|1869.1|1875.4|1872.4|1875.4|1872.4|1872.1|1869.1|131
1735923060000|2025-01-03 16:51:00|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|41
1735923080000|2025-01-03 16:51:20|||||||||3
1735923090000|2025-01-03 16:51:30|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|2
1735923100000|2025-01-03 16:51:40|||||||||3
1735923120000|2025-01-03 16:52:00|||||||||3
1735923140000|2025-01-03 16:52:20|||||||||2
1735923150000|2025-01-03 16:52:30|||||||||5
1735923160000|2025-01-03 16:52:40|||||||||1
1735923180000|2025-01-03 16:53:00|||||||||3
1735923190000|2025-01-03 16:53:10|||||||||5
1735923200000|2025-01-03 16:53:20|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|11
1735923210000|2025-01-03 16:53:30|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.1|1871.1|4
1735923230000|2025-01-03 16:53:50|||||||||1
1735923240000|2025-01-03 16:54:00|||||||||2
1735923250000|2025-01-03 16:54:10|||||||||1
1735923280000|2025-01-03 16:54:40|||||||||3
1735923300000|2025-01-03 16:55:00|||||||||2
1735923330000|2025-01-03 16:55:30|||||||||1
1735923340000|2025-01-03 16:55:40|||||||||3
1735923350000|2025-01-03 16:55:50|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|52
1735923360000|2025-01-03 16:56:00|||||||||2
1735923370000|2025-01-03 16:56:10|||||||||3
1735923380000|2025-01-03 16:56:20|||||||||5
1735923390000|2025-01-03 16:56:30|||||||||4
1735923400000|2025-01-03 16:56:40|||||||||1
1735923410000|2025-01-03 16:56:50|||||||||4
1735923420000|2025-01-03 16:57:00|||||||||8
1735923430000|2025-01-03 16:57:10|||||||||4
1735923440000|2025-01-03 16:57:20|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|3
1735923460000|2025-01-03 16:57:40|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1
1735923470000|2025-01-03 16:57:50|||||||||4
1735923480000|2025-01-03 16:58:00|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|3
1735923490000|2025-01-03 16:58:10|||||||||1
1735923500000|2025-01-03 16:58:20|||||||||1
1735923520000|2025-01-03 16:58:40|||||||||1
1735923530000|2025-01-03 16:58:50|||||||||1
1735923540000|2025-01-03 16:59:00|||||||||3
1735923550000|2025-01-03 16:59:10|||||||||1
1735923560000|2025-01-03 16:59:20|||||||||4
1735923570000|2025-01-03 16:59:30|1873.1|1870.1|1873.4|1870.4|1873.4|1870.4|1872.4|1869.4|25
1735923580000|2025-01-03 16:59:40|1872.4|1869.4|1873.4|1870.4|1873.4|1870.4|1872.4|1869.4|49
1735923590000|2025-01-03 16:59:50|1873.1|1870.1|1873.4|1870.4|1873.4|1870.4|1873.1|1870.1|4
1735923600000|2025-01-03 17:00:00|1873.8|1870.8|1873.4|1870.4|1873.8|1870.8|1873.4|1870.4|13
1735923610000|2025-01-03 17:00:10|||||||||2
1735923630000|2025-01-03 17:00:30|||||||||1
1735923650000|2025-01-03 17:00:50|||||||||1
1735923670000|2025-01-03 17:01:10|||||||||4
1735923680000|2025-01-03 17:01:20|||||||||3
1735923690000|2025-01-03 17:01:30|||||||||3
1735923710000|2025-01-03 17:01:50|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|4
1735923720000|2025-01-03 17:02:00|||||||||5
1735923730000|2025-01-03 17:02:10|||||||||3
1735923740000|2025-01-03 17:02:20|||||||||4
1735923750000|2025-01-03 17:02:30|||||||||1
1735923760000|2025-01-03 17:02:40|1873.1|1870.1|1872.4|1869.4|1873.4|1870.4|1872.4|1869.4|19
1735923770000|2025-01-03 17:02:50|1872.8|1869.8|1872.4|1869.4|1872.8|1869.8|1872.4|1869.4|2
1735923790000|2025-01-03 17:03:10|||||||||2
1735923800000|2025-01-03 17:03:20|||||||||1
1735923810000|2025-01-03 17:03:30|||||||||1
1735923820000|2025-01-03 17:03:40|||||||||1
1735923830000|2025-01-03 17:03:50|||||||||3
1735923840000|2025-01-03 17:04:00|||||||||1
1735923860000|2025-01-03 17:04:20|||||||||2
1735923870000|2025-01-03 17:04:30|||||||||1
1735923880000|2025-01-03 17:04:40|1874.6|1871.6|1874.4|1871.4|1874.6|1871.6|1874.4|1871.4|4
1735923900000|2025-01-03 17:05:00|1875.4|1872.4|1876.4|1873.4|1876.8|1873.8|1875.4|1872.4|28
1735923910000|2025-01-03 17:05:10|1876.8|1873.8|1876.4|1873.4|1877.4|1874.4|1876.4|1873.4|16
1735923920000|2025-01-03 17:05:20|1876.6|1873.6|1876.4|1873.4|1876.8|1873.8|1876.4|1873.4|12
1735923930000|2025-01-03 17:05:30|1876.1|1873.1|1877.4|1874.4|1877.8|1874.8|1876.1|1873.1|19
1735923940000|2025-01-03 17:05:40|1877.6|1874.6|1877.4|1874.4|1877.8|1874.8|1877.4|1874.4|12
1735923950000|2025-01-03 17:05:50|1876.8|1873.8|1875.6|1872.6|1876.8|1873.8|1875.4|1872.4|33
1735923960000|2025-01-03 17:06:00|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.6|1872.6|5
1735923970000|2025-01-03 17:06:10|||||||||1
1735923980000|2025-01-03 17:06:20|||||||||1
1735923990000|2025-01-03 17:06:30|||||||||1
1735924000000|2025-01-03 17:06:40|1876.1|1873.1|1876.4|1873.4|1876.4|1873.4|1875.8|1872.8|4
1735924010000|2025-01-03 17:06:50|1875.1|1872.1|1876.4|1873.4|1876.4|1873.4|1875.1|1872.1|18
1735924020000|2025-01-03 17:07:00|||||||||1
1735924030000|2025-01-03 17:07:10|1875.1|1872.1|1876.4|1873.4|1876.4|1873.4|1875.1|1872.1|49
1735924040000|2025-01-03 17:07:20|||||||||1
1735924050000|2025-01-03 17:07:30|||||||||1
1735924060000|2025-01-03 17:07:40|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1
1735924090000|2025-01-03 17:08:10|1876.4|1873.4|1876.1|1873.1|1876.4|1873.4|1876.1|1873.1|4
1735924100000|2025-01-03 17:08:20|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1
1735924110000|2025-01-03 17:08:30|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1875.4|1872.4|12
1735924120000|2025-01-03 17:08:40|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|3
1735924130000|2025-01-03 17:08:50|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|6
1735924140000|2025-01-03 17:09:00|1876.1|1873.1|1876.4|1873.4|1876.8|1873.8|1876.1|1873.1|28
1735924150000|2025-01-03 17:09:10|1875.8|1872.8|1875.4|1872.4|1875.8|1872.8|1875.4|1872.4|6
1735924170000|2025-01-03 17:09:30|||||||||1
1735924180000|2025-01-03 17:09:40|||||||||1
1735924190000|2025-01-03 17:09:50|1875.1|1872.1|1875.4|1872.4|1875.4|1872.4|1875.1|1872.1|4
1735924200000|2025-01-03 17:10:00|||||||||1
1735924210000|2025-01-03 17:10:10|||||||||4
1735924230000|2025-01-03 17:10:30|||||||||1
1735924240000|2025-01-03 17:10:40|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|17
1735924250000|2025-01-03 17:10:50|||||||||1
1735924260000|2025-01-03 17:11:00|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1
1735924270000|2025-01-03 17:11:10|||||||||49
1735924280000|2025-01-03 17:11:20|||||||||4
1735924290000|2025-01-03 17:11:30|||||||||1
1735924300000|2025-01-03 17:11:40|||||||||1
1735924310000|2025-01-03 17:11:50|||||||||1
1735924330000|2025-01-03 17:12:10|1874.8|1871.8|1874.4|1871.4|1874.8|1871.8|1874.4|1871.4|7
1735924340000|2025-01-03 17:12:20|||||||||3
1735924350000|2025-01-03 17:12:30|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1
1735924360000|2025-01-03 17:12:40|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|5
1735924370000|2025-01-03 17:12:50|||||||||4
1735924380000|2025-01-03 17:13:00|||||||||1
1735924390000|2025-01-03 17:13:10|||||||||5
1735924400000|2025-01-03 17:13:20|||||||||1
1735924410000|2025-01-03 17:13:30|||||||||4
1735924430000|2025-01-03 17:13:50|||||||||1
1735924440000|2025-01-03 17:14:00|||||||||1
1735924450000|2025-01-03 17:14:10|||||||||4
1735924460000|2025-01-03 17:14:20|1874.8|1871.8|1874.4|1871.4|1874.8|1871.8|1874.4|1871.4|6
1735924470000|2025-01-03 17:14:30|||||||||1
1735924480000|2025-01-03 17:14:40|||||||||1
1735924490000|2025-01-03 17:14:50|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|2
1735924510000|2025-01-03 17:15:10|1875.1|1872.1|1875.8|1872.8|1875.8|1872.8|1875.1|1872.1|5
1735924520000|2025-01-03 17:15:20|1875.4|1872.4|1875.1|1872.1|1875.4|1872.4|1875.1|1872.1|27
1735924530000|2025-01-03 17:15:30|||||||||18
1735924540000|2025-01-03 17:15:40|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|6
1735924550000|2025-01-03 17:15:50|1875.1|1872.1|1875.4|1872.4|1875.4|1872.4|1875.1|1872.1|4
1735924560000|2025-01-03 17:16:00|||||||||2
1735924570000|2025-01-03 17:16:10|||||||||2
1735924580000|2025-01-03 17:16:20|1875.1|1872.1|1875.4|1872.4|1875.4|1872.4|1875.1|1872.1|1
1735924590000|2025-01-03 17:16:30|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|5
1735924600000|2025-01-03 17:16:40|1875.1|1872.1|1875.1|1872.1|1875.4|1872.4|1874.8|1871.8|16
1735924610000|2025-01-03 17:16:50|1875.4|1872.4|1875.8|1872.8|1875.8|1872.8|1875.4|1872.4|6
1735924620000|2025-01-03 17:17:00|||||||||3
1735924630000|2025-01-03 17:17:10|||||||||4
1735924640000|2025-01-03 17:17:20|||||||||4
1735924650000|2025-01-03 17:17:30|||||||||1
1735924660000|2025-01-03 17:17:40|||||||||1
1735924670000|2025-01-03 17:17:50|||||||||1
1735924680000|2025-01-03 17:18:00|||||||||3
1735924710000|2025-01-03 17:18:30|1875.6|1872.6|1877.8|1874.8|1877.8|1874.8|1875.6|1872.6|16
1735924720000|2025-01-03 17:18:40|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|9
1735924730000|2025-01-03 17:18:50|1877.1|1874.1|1878.1|1875.1|1878.1|1875.1|1877.1|1874.1|13
1735924750000|2025-01-03 17:19:10|||||||||1
1735924770000|2025-01-03 17:19:30|||||||||3
1735924780000|2025-01-03 17:19:40|||||||||3
1735924790000|2025-01-03 17:19:50|||||||||1
1735924820000|2025-01-03 17:20:20|||||||||3
1735924830000|2025-01-03 17:20:30|||||||||7
1735924850000|2025-01-03 17:20:50|||||||||1
1735924860000|2025-01-03 17:21:00|||||||||1
1735924870000|2025-01-03 17:21:10|1878.4|1875.4|1878.1|1875.1|1878.9|1875.9|1877.1|1874.1|14
1735924880000|2025-01-03 17:21:20|||||||||1
1735924900000|2025-01-03 17:21:40|||||||||2
1735924910000|2025-01-03 17:21:50|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|38
1735924920000|2025-01-03 17:22:00|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|40
1735924930000|2025-01-03 17:22:10|||||||||1
1735924940000|2025-01-03 17:22:20|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|38
1735924950000|2025-01-03 17:22:30|1881.5|1878.5|1881.5|1878.5|1881.8|1878.8|1881|1878|32
1735924960000|2025-01-03 17:22:40|1881|1878|1880.5|1877.5|1881|1878|1880.5|1877.5|26
1735924970000|2025-01-03 17:22:50|1880.8|1877.8|1881.8|1878.8|1881.8|1878.8|1880.8|1877.8|22
1735924980000|2025-01-03 17:23:00|||||||||8
1735924990000|2025-01-03 17:23:10|||||||||5
1735925000000|2025-01-03 17:23:20|1880.6|1877.6|1881.5|1878.5|1881.8|1878.8|1880.6|1877.6|49
1735925010000|2025-01-03 17:23:30|1881.8|1878.8|1881.6|1878.6|1881.8|1878.8|1881.1|1878.1|34
1735925020000|2025-01-03 17:23:40|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|8
1735925030000|2025-01-03 17:23:50|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|2
1735925040000|2025-01-03 17:24:00|||||||||1
1735925050000|2025-01-03 17:24:10|1880.5|1877.5|1880.8|1877.8|1880.8|1877.8|1880.5|1877.5|10
1735925060000|2025-01-03 17:24:20|1880.5|1877.5|1880.1|1877.1|1880.5|1877.5|1880.1|1877.1|1
1735925070000|2025-01-03 17:24:30|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1
1735925080000|2025-01-03 17:24:40|1880.5|1877.5|1879.8|1876.8|1880.5|1877.5|1879.8|1876.8|16
1735925090000|2025-01-03 17:24:50|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|8
1735925100000|2025-01-03 17:25:00|1879.1|1876.1|1879.8|1876.8|1879.8|1876.8|1879.1|1876.1|5
1735925110000|2025-01-03 17:25:10|1879.5|1876.5|1879.8|1876.8|1879.8|1876.8|1879.1|1876.1|9
1735925120000|2025-01-03 17:25:20|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|22
1735925130000|2025-01-03 17:25:30|||||||||1
1735925140000|2025-01-03 17:25:40|1880.5|1877.5|1881.1|1878.1|1881.8|1878.8|1880.5|1877.5|38
1735925150000|2025-01-03 17:25:50|1880.8|1877.8|1881.1|1878.1|1881.8|1878.8|1880.8|1877.8|20
1735925160000|2025-01-03 17:26:00|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|6
1735925190000|2025-01-03 17:26:30|||||||||19
1735925220000|2025-01-03 17:27:00|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|2
1735925230000|2025-01-03 17:27:10|1880.8|1877.8|1881.1|1878.1|1881.5|1878.5|1880.8|1877.8|7
1735925240000|2025-01-03 17:27:20|1881.5|1878.5|1881.6|1878.6|1881.6|1878.6|1881.5|1878.5|3
1735925250000|2025-01-03 17:27:30|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|0
1735925260000|2025-01-03 17:27:40|||||||||2
1735925270000|2025-01-03 17:27:50|||||||||10
1735925280000|2025-01-03 17:28:00|1880.5|1877.5|1880.8|1877.8|1880.8|1877.8|1880.1|1877.1|58
1735925290000|2025-01-03 17:28:10|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1880.6|1877.6|7
1735925300000|2025-01-03 17:28:20|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|4
1735925310000|2025-01-03 17:28:30|1880.6|1877.6|1881.1|1878.1|1881.1|1878.1|1880.6|1877.6|0
1735925320000|2025-01-03 17:28:40|1881.5|1878.5|1881.1|1878.1|1881.5|1878.5|1881.1|1878.1|6
1735925330000|2025-01-03 17:28:50|1880.3|1877.3|1880.1|1877.1|1880.3|1877.3|1879.8|1876.8|83
1735925340000|2025-01-03 17:29:00|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|5
1735925360000|2025-01-03 17:29:20|1880.1|1877.1|1880.3|1877.3|1880.3|1877.3|1880.1|1877.1|7
1735925370000|2025-01-03 17:29:30|1880.1|1877.1|1880.5|1877.5|1880.5|1877.5|1880.1|1877.1|5
1735925380000|2025-01-03 17:29:40|1880.8|1877.8|1880.5|1877.5|1880.8|1877.8|1880.5|1877.5|9
1735925390000|2025-01-03 17:29:50|1880.8|1877.8|1880.6|1877.6|1880.8|1877.8|1880.1|1877.1|17
1735925400000|2025-01-03 17:30:00|1880.8|1877.8|1881.1|1878.1|1881.1|1878.1|1880.8|1877.8|22
1735925410000|2025-01-03 17:30:10|1880.6|1877.6|1880.4|1877.4|1880.6|1877.6|1880.1|1877.1|42
1735925420000|2025-01-03 17:30:20|1881.1|1878.1|1879.8|1876.8|1881.1|1878.1|1879.4|1876.4|44
1735925430000|2025-01-03 17:30:30|1879.9|1876.9|1879.4|1876.4|1880.1|1877.1|1879.4|1876.4|12
1735925440000|2025-01-03 17:30:40|1879.1|1876.1|1878.8|1875.8|1879.1|1876.1|1878.8|1875.8|13
1735925450000|2025-01-03 17:30:50|||||||||3
1735925460000|2025-01-03 17:31:00|1879.1|1876.1|1878.1|1875.1|1879.1|1876.1|1877.8|1874.8|21
1735925470000|2025-01-03 17:31:10|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|3
1735925480000|2025-01-03 17:31:20|1878.8|1875.8|1879.1|1876.1|1879.1|1876.1|1878.8|1875.8|1
1735925490000|2025-01-03 17:31:30|||||||||4
1735925500000|2025-01-03 17:31:40|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|2
1735925520000|2025-01-03 17:32:00|1879.9|1876.9|1879.4|1876.4|1880.1|1877.1|1879.4|1876.4|13
1735925530000|2025-01-03 17:32:10|1879.8|1876.8|1880.1|1877.1|1880.1|1877.1|1879.8|1876.8|4
1735925540000|2025-01-03 17:32:20|||||||||5
1735925550000|2025-01-03 17:32:30|||||||||1
1735925560000|2025-01-03 17:32:40|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|0
1735925570000|2025-01-03 17:32:50|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|5
1735925580000|2025-01-03 17:33:00|1880.6|1877.6|1880.8|1877.8|1880.8|1877.8|1880.1|1877.1|8
1735925590000|2025-01-03 17:33:10|||||||||7
1735925600000|2025-01-03 17:33:20|1880.4|1877.4|1879.8|1876.8|1880.8|1877.8|1879.8|1876.8|6
1735925610000|2025-01-03 17:33:30|||||||||3
1735925620000|2025-01-03 17:33:40|1879.9|1876.9|1880.4|1877.4|1880.4|1877.4|1879.8|1876.8|9
1735925630000|2025-01-03 17:33:50|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.3|1877.3|16
1735925640000|2025-01-03 17:34:00|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|5
1735925650000|2025-01-03 17:34:10|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|5
1735925660000|2025-01-03 17:34:20|||||||||1
1735925670000|2025-01-03 17:34:30|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|12
1735925680000|2025-01-03 17:34:40|1881.8|1878.8|1881.4|1878.4|1881.8|1878.8|1881.3|1878.3|5
1735925690000|2025-01-03 17:34:50|1881.3|1878.3|1881.3|1878.3|1881.8|1878.8|1880.8|1877.8|7
1735925700000|2025-01-03 17:35:00|1881.4|1878.4|1881.8|1878.8|1881.8|1878.8|1881.4|1878.4|1
1735925710000|2025-01-03 17:35:10|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|2
1735925720000|2025-01-03 17:35:20|1881.8|1878.8|1881.3|1878.3|1881.8|1878.8|1881.3|1878.3|11
1735925730000|2025-01-03 17:35:30|1881.4|1878.4|1881.3|1878.3|1881.4|1878.4|1881.3|1878.3|6
1735925740000|2025-01-03 17:35:40|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|2
1735925750000|2025-01-03 17:35:50|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|3
1735925760000|2025-01-03 17:36:00|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|22
1735925770000|2025-01-03 17:36:10|1878.9|1875.9|1879.5|1876.5|1879.5|1876.5|1878.9|1875.9|18
1735925780000|2025-01-03 17:36:20|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|4
1735925800000|2025-01-03 17:36:40|||||||||5
1735925810000|2025-01-03 17:36:50|||||||||3
1735925820000|2025-01-03 17:37:00|||||||||1
1735925830000|2025-01-03 17:37:10|||||||||2
1735925840000|2025-01-03 17:37:20|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|15
1735925850000|2025-01-03 17:37:30|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1
1735925860000|2025-01-03 17:37:40|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|2
1735925870000|2025-01-03 17:37:50|1881.1|1878.1|1881.8|1878.8|1881.8|1878.8|1881.1|1878.1|10
1735925880000|2025-01-03 17:38:00|1881.4|1878.4|1882.1|1879.1|1882.1|1879.1|1881.4|1878.4|5
1735925890000|2025-01-03 17:38:10|||||||||1
1735925900000|2025-01-03 17:38:20|||||||||3
1735925910000|2025-01-03 17:38:30|||||||||4
1735925920000|2025-01-03 17:38:40|||||||||1
1735925930000|2025-01-03 17:38:50|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|9
1735925940000|2025-01-03 17:39:00|1881.8|1878.8|1881.1|1878.1|1881.8|1878.8|1881.1|1878.1|6
1735925950000|2025-01-03 17:39:10|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|2
1735925960000|2025-01-03 17:39:20|1882.1|1879.1|1881.4|1878.4|1882.1|1879.1|1881.4|1878.4|46
1735925970000|2025-01-03 17:39:30|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|5
1735925980000|2025-01-03 17:39:40|||||||||2
1735925990000|2025-01-03 17:39:50|||||||||4
1735926000000|2025-01-03 17:40:00|||||||||13
1735926010000|2025-01-03 17:40:10|||||||||3
1735926020000|2025-01-03 17:40:20|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1
1735926030000|2025-01-03 17:40:30|1880.8|1877.8|1878.8|1875.8|1880.8|1877.8|1878.1|1875.1|49
1735926040000|2025-01-03 17:40:40|1879.4|1876.4|1879.8|1876.8|1879.8|1876.8|1879.4|1876.4|6
1735926050000|2025-01-03 17:40:50|1879.4|1876.4|1879.8|1876.8|1880.1|1877.1|1879.4|1876.4|27
1735926060000|2025-01-03 17:41:00|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|22
1735926070000|2025-01-03 17:41:10|||||||||9
1735926080000|2025-01-03 17:41:20|1878.4|1875.4|1878.8|1875.8|1878.8|1875.8|1878.4|1875.4|9
1735926090000|2025-01-03 17:41:30|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1877.8|1874.8|12
1735926100000|2025-01-03 17:41:40|1878.8|1875.8|1879.1|1876.1|1879.1|1876.1|1878.8|1875.8|6
1735926110000|2025-01-03 17:41:50|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|13
1735926120000|2025-01-03 17:42:00|||||||||3
1735926130000|2025-01-03 17:42:10|1878.9|1875.9|1878.8|1875.8|1878.9|1875.9|1878.8|1875.8|10
1735926140000|2025-01-03 17:42:20|1879.1|1876.1|1879.1|1876.1|1879.4|1876.4|1879.1|1876.1|24
1735926150000|2025-01-03 17:42:30|1878.9|1875.9|1879.4|1876.4|1879.4|1876.4|1878.9|1875.9|9
1735926160000|2025-01-03 17:42:40|||||||||2
1735926170000|2025-01-03 17:42:50|1879.8|1876.8|1880.1|1877.1|1880.1|1877.1|1879.8|1876.8|13
1735926180000|2025-01-03 17:43:00|1879.8|1876.8|1879.4|1876.4|1880.1|1877.1|1879.4|1876.4|14
1735926190000|2025-01-03 17:43:10|1879.8|1876.8|1879.4|1876.4|1879.8|1876.8|1879.4|1876.4|11
1735926200000|2025-01-03 17:43:20|||||||||3
1735926220000|2025-01-03 17:43:40|1879.1|1876.1|1878.9|1875.9|1879.1|1876.1|1878.9|1875.9|7
1735926230000|2025-01-03 17:43:50|1878.8|1875.8|1879.1|1876.1|1879.1|1876.1|1878.8|1875.8|2
1735926240000|2025-01-03 17:44:00|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|2
1735926260000|2025-01-03 17:44:20|||||||||3
1735926270000|2025-01-03 17:44:30|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|2
1735926280000|2025-01-03 17:44:40|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|3
1735926290000|2025-01-03 17:44:50|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|35
1735926300000|2025-01-03 17:45:00|1879.4|1876.4|1879.1|1876.1|1879.4|1876.4|1879.1|1876.1|1
1735926310000|2025-01-03 17:45:10|||||||||3
1735926320000|2025-01-03 17:45:20|1879.4|1876.4|1879.4|1876.4|1879.8|1876.8|1879.4|1876.4|11
1735926330000|2025-01-03 17:45:30|1879.9|1876.9|1880.1|1877.1|1880.1|1877.1|1879.8|1876.8|13
1735926340000|2025-01-03 17:45:40|1879.9|1876.9|1879.4|1876.4|1879.9|1876.9|1879.4|1876.4|20
1735926350000|2025-01-03 17:45:50|1879.1|1876.1|1879.8|1876.8|1879.8|1876.8|1879.1|1876.1|5
1735926360000|2025-01-03 17:46:00|1879.9|1876.9|1879.9|1876.9|1880.1|1877.1|1879.8|1876.8|16
1735926370000|2025-01-03 17:46:10|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|3
1735926380000|2025-01-03 17:46:20|1879.9|1876.9|1879.1|1876.1|1879.9|1876.9|1879.1|1876.1|8
1735926390000|2025-01-03 17:46:30|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|6
1735926400000|2025-01-03 17:46:40|1880.1|1877.1|1879.4|1876.4|1880.1|1877.1|1879.4|1876.4|7
1735926410000|2025-01-03 17:46:50|||||||||3
1735926420000|2025-01-03 17:47:00|1879.8|1876.8|1879.4|1876.4|1879.8|1876.8|1879.4|1876.4|3
1735926430000|2025-01-03 17:47:10|||||||||1
1735926440000|2025-01-03 17:47:20|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|11
1735926450000|2025-01-03 17:47:30|1879.1|1876.1|1878.8|1875.8|1879.8|1876.8|1878.8|1875.8|60
1735926460000|2025-01-03 17:47:40|1877.8|1874.8|1877.1|1874.1|1877.8|1874.8|1877.1|1874.1|57
1735926470000|2025-01-03 17:47:50|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1
1735926480000|2025-01-03 17:48:00|1877.8|1874.8|1877.4|1874.4|1877.8|1874.8|1877.4|1874.4|17
1735926490000|2025-01-03 17:48:10|1877.6|1874.6|1878.4|1875.4|1878.4|1875.4|1877.6|1874.6|15
1735926500000|2025-01-03 17:48:20|||||||||2
1735926510000|2025-01-03 17:48:30|||||||||3
1735926520000|2025-01-03 17:48:40|||||||||2
1735926530000|2025-01-03 17:48:50|||||||||6
1735926540000|2025-01-03 17:49:00|1878.8|1875.8|1879.4|1876.4|1879.4|1876.4|1878.8|1875.8|25
1735926550000|2025-01-03 17:49:10|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|24
1735926570000|2025-01-03 17:49:30|||||||||1
1735926580000|2025-01-03 17:49:40|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|8
1735926590000|2025-01-03 17:49:50|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|8
1735926600000|2025-01-03 17:50:00|1879.7|1876.7|1878.7|1875.7|1880.1|1877.1|1878.7|1875.7|49
1735926610000|2025-01-03 17:50:10|1879.4|1876.4|1879.7|1876.7|1880.2|1877.2|1879.4|1876.4|26
1735926620000|2025-01-03 17:50:20|||||||||14
1735926630000|2025-01-03 17:50:30|1879.1|1876.1|1878.7|1875.7|1879.1|1876.1|1878.7|1875.7|34
1735926640000|2025-01-03 17:50:40|||||||||7
1735926650000|2025-01-03 17:50:50|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|9
1735926660000|2025-01-03 17:51:00|1879.1|1876.1|1880.1|1877.1|1880.1|1877.1|1879.1|1876.1|7
1735926670000|2025-01-03 17:51:10|1879.4|1876.4|1878.9|1875.9|1879.4|1876.4|1878.9|1875.9|26
1735926680000|2025-01-03 17:51:20|1879.1|1876.1|1879.1|1876.1|1879.4|1876.4|1879.1|1876.1|2
1735926690000|2025-01-03 17:51:30|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|2
1735926700000|2025-01-03 17:51:40|1879.1|1876.1|1878.7|1875.7|1879.1|1876.1|1878.7|1875.7|8
1735926710000|2025-01-03 17:51:50|||||||||20
1735926720000|2025-01-03 17:52:00|||||||||8
1735926730000|2025-01-03 17:52:10|1878.4|1875.4|1877.7|1874.7|1878.7|1875.7|1877.7|1874.7|57
1735926740000|2025-01-03 17:52:20|1877.4|1874.4|1878.4|1875.4|1878.4|1875.4|1876.7|1873.7|39
1735926750000|2025-01-03 17:52:30|1877.7|1874.7|1878.1|1875.1|1878.1|1875.1|1877.7|1874.7|48
1735926760000|2025-01-03 17:52:40|1877.7|1874.7|1877.7|1874.7|1878.1|1875.1|1877.7|1874.7|8
1735926770000|2025-01-03 17:52:50|1878.1|1875.1|1877.7|1874.7|1878.1|1875.1|1877.7|1874.7|6
1735926780000|2025-01-03 17:53:00|1878.1|1875.1|1878.4|1875.4|1878.7|1875.7|1877.6|1874.6|74
1735926790000|2025-01-03 17:53:10|1878.1|1875.1|1876.7|1873.7|1878.1|1875.1|1876.7|1873.7|51
1735926800000|2025-01-03 17:53:20|1877.4|1874.4|1876.4|1873.4|1877.4|1874.4|1876.4|1873.4|64
1735926810000|2025-01-03 17:53:30|1876.1|1873.1|1875.7|1872.7|1876.1|1873.1|1875.7|1872.7|150
1735926820000|2025-01-03 17:53:40|1876.1|1873.1|1876.4|1873.4|1876.4|1873.4|1876.1|1873.1|52
1735926830000|2025-01-03 17:53:50|1875.7|1872.7|1876.4|1873.4|1876.4|1873.4|1875.7|1872.7|47
1735926840000|2025-01-03 17:54:00|1875.7|1872.7|1875.4|1872.4|1876.1|1873.1|1875.4|1872.4|85
1735926850000|2025-01-03 17:54:10|1875.7|1872.7|1876.4|1873.4|1876.4|1873.4|1875.7|1872.7|115
1735926860000|2025-01-03 17:54:20|||||||||78
1735926870000|2025-01-03 17:54:30|1875.7|1872.7|1875.4|1872.4|1876.1|1873.1|1875.4|1872.4|96
1735926880000|2025-01-03 17:54:40|1875.7|1872.7|1875.4|1872.4|1876.1|1873.1|1875.4|1872.4|100
1735926890000|2025-01-03 17:54:50|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.4|1872.4|76
1735926900000|2025-01-03 17:55:00|1875.4|1872.4|1874.7|1871.7|1875.4|1872.4|1874.7|1871.7|54
1735926910000|2025-01-03 17:55:10|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|14
1735926920000|2025-01-03 17:55:20|1874.1|1871.1|1873.7|1870.7|1874.1|1871.1|1873.7|1870.7|10
1735926930000|2025-01-03 17:55:30|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|4
1735926940000|2025-01-03 17:55:40|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|3
1735926950000|2025-01-03 17:55:50|1874.1|1871.1|1872.4|1869.4|1874.1|1871.1|1872.4|1869.4|53
1735926960000|2025-01-03 17:56:00|||||||||3
1735926970000|2025-01-03 17:56:10|||||||||2
1735926990000|2025-01-03 17:56:30|||||||||1
1735927000000|2025-01-03 17:56:40|||||||||8
1735927020000|2025-01-03 17:57:00|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|42
1735927030000|2025-01-03 17:57:10|1872.6|1869.6|1872.7|1869.7|1872.7|1869.7|1872.6|1869.6|3
1735927040000|2025-01-03 17:57:20|1872.6|1869.6|1872.7|1869.7|1872.7|1869.7|1872.6|1869.6|36
1735927060000|2025-01-03 17:57:40|||||||||44
1735927070000|2025-01-03 17:57:50|||||||||5
1735927080000|2025-01-03 17:58:00|||||||||47
1735927090000|2025-01-03 17:58:10|1873.1|1870.1|1873.4|1870.4|1873.4|1870.4|1873.1|1870.1|38
1735927100000|2025-01-03 17:58:20|1873.1|1870.1|1874.7|1871.7|1874.7|1871.7|1873.1|1870.1|52
1735927110000|2025-01-03 17:58:30|||||||||4
1735927120000|2025-01-03 17:58:40|||||||||29
1735927130000|2025-01-03 17:58:50|1874.4|1871.4|1874.4|1871.4|1874.7|1871.7|1874.4|1871.4|19
1735927140000|2025-01-03 17:59:00|1874.7|1871.7|1874.4|1871.4|1874.7|1871.7|1874.4|1871.4|7
1735927150000|2025-01-03 17:59:10|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1873.7|1870.7|6
1735927160000|2025-01-03 17:59:20|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1
1735927170000|2025-01-03 17:59:30|||||||||53
1735927180000|2025-01-03 17:59:40|||||||||1
1735927190000|2025-01-03 17:59:50|1874.4|1871.4|1873.4|1870.4|1874.4|1871.4|1873.4|1870.4|25
1736152200000|2025-01-06 08:30:00|1880.5|1877.5|1879.7|1876.7|1881.2|1878.2|1879|1876|15
1736152210000|2025-01-06 08:30:10|1880.2|1877.2|1879.2|1876.2|1880.2|1877.2|1879.2|1876.2|17
1736152220000|2025-01-06 08:30:20|1879.7|1876.7|1879.4|1876.4|1879.7|1876.7|1878.7|1875.7|14
1736152230000|2025-01-06 08:30:30|1879.7|1876.7|1878.2|1875.2|1879.7|1876.7|1878.2|1875.2|8
1736152240000|2025-01-06 08:30:40|1878|1875|1878|1875|1878|1875|1878|1875|0
1736152250000|2025-01-06 08:30:50|1878.2|1875.2|1880.2|1877.2|1881.2|1878.2|1878.2|1875.2|6
1736152260000|2025-01-06 08:31:00|1880.7|1877.7|1882.2|1879.2|1882.2|1879.2|1880.2|1877.2|7
1736152270000|2025-01-06 08:31:10|1882.4|1879.4|1882.4|1879.4|1882.7|1879.7|1881.4|1878.4|28
1736152280000|2025-01-06 08:31:20|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.4|1879.4|21
1736152290000|2025-01-06 08:31:30|1882.4|1879.4|1882|1879|1882.4|1879.4|1882|1879|15
1736152300000|2025-01-06 08:31:40|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1
1736152310000|2025-01-06 08:31:50|||||||||2
1736152320000|2025-01-06 08:32:00|1882|1879|1882.4|1879.4|1883.4|1880.4|1882|1879|25
1736152330000|2025-01-06 08:32:10|1881.4|1878.4|1882.4|1879.4|1882.4|1879.4|1881.4|1878.4|5
1736152350000|2025-01-06 08:32:30|1882.7|1879.7|1882.7|1879.7|1883|1880|1882.7|1879.7|15
1736152360000|2025-01-06 08:32:40|1883|1880|1883|1880|1883|1880|1882.7|1879.7|14
1736152380000|2025-01-06 08:33:00|1883.4|1880.4|1883|1880|1883.4|1880.4|1882.9|1879.9|20
1736152390000|2025-01-06 08:33:10|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|0
1736152400000|2025-01-06 08:33:20|||||||||5
1736152410000|2025-01-06 08:33:30|1883.7|1880.7|1883.4|1880.4|1883.7|1880.7|1883.4|1880.4|11
1736152420000|2025-01-06 08:33:40|1883|1880|1883|1880|1883|1880|1883|1880|3
1736152430000|2025-01-06 08:33:50|||||||||1
1736152450000|2025-01-06 08:34:10|1884|1881|1885.9|1882.9|1885.9|1882.9|1884|1881|11
1736152460000|2025-01-06 08:34:20|1886.2|1883.2|1886.7|1883.7|1887|1884|1886.2|1883.2|14
1736152470000|2025-01-06 08:34:30|1884.5|1881.5|1884.7|1881.7|1884.7|1881.7|1884.5|1881.5|8
1736152480000|2025-01-06 08:34:40|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|2
1736152490000|2025-01-06 08:34:50|||||||||1
1736152500000|2025-01-06 08:35:00|1884.9|1881.9|1885.4|1882.4|1885.4|1882.4|1884.5|1881.5|16
1736152510000|2025-01-06 08:35:10|1885.7|1882.7|1885.5|1882.5|1885.7|1882.7|1885.5|1882.5|8
1736152520000|2025-01-06 08:35:20|1885.2|1882.2|1884|1881|1885.4|1882.4|1884|1881|12
1736152530000|2025-01-06 08:35:30|1883.7|1880.7|1883|1880|1883.7|1880.7|1883|1880|3
1736152560000|2025-01-06 08:36:00|1883.4|1880.4|1884.7|1881.7|1884.7|1881.7|1883.4|1880.4|30
1736152590000|2025-01-06 08:36:30|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|2
1736152600000|2025-01-06 08:36:40|1884|1881|1884|1881|1884|1881|1884|1881|8
1736152610000|2025-01-06 08:36:50|1883.7|1880.7|1883|1880|1883.7|1880.7|1883|1880|3
1736152620000|2025-01-06 08:37:00|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|6
1736152630000|2025-01-06 08:37:10|1883|1880|1883|1880|1883|1880|1883|1880|0
1736152650000|2025-01-06 08:37:30|1883.2|1880.2|1883.5|1880.5|1883.5|1880.5|1883|1880|1
1736152660000|2025-01-06 08:37:40|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1
1736152670000|2025-01-06 08:37:50|1884|1881|1884|1881|1884|1881|1884|1881|3
1736152680000|2025-01-06 08:38:00|1883.7|1880.7|1884.7|1881.7|1884.7|1881.7|1883.7|1880.7|4
1736152710000|2025-01-06 08:38:30|1884.4|1881.4|1884.7|1881.7|1884.7|1881.7|1884.4|1881.4|1
1736152720000|2025-01-06 08:38:40|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|2
1736152730000|2025-01-06 08:38:50|||||||||1
1736152740000|2025-01-06 08:39:00|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|4
1736152770000|2025-01-06 08:39:30|||||||||1
1736152780000|2025-01-06 08:39:40|||||||||2
1736152790000|2025-01-06 08:39:50|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|12
1736152800000|2025-01-06 08:40:00|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|3
1736152810000|2025-01-06 08:40:10|1883.2|1880.2|1883|1880|1883.2|1880.2|1883|1880|0
1736152840000|2025-01-06 08:40:40|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|0
1736152860000|2025-01-06 08:41:00|1883.4|1880.4|1883|1880|1883.4|1880.4|1883|1880|1
1736152870000|2025-01-06 08:41:10|1882.7|1879.7|1884.3|1881.3|1884.3|1881.3|1882.7|1879.7|2
1736152880000|2025-01-06 08:41:20|||||||||1
1736152890000|2025-01-06 08:41:30|1884.7|1881.7|1884.7|1881.7|1884.8|1881.8|1884.7|1881.7|4
1736152900000|2025-01-06 08:41:40|1883.8|1880.8|1884.2|1881.2|1884.2|1881.2|1883.8|1880.8|3
1736152910000|2025-01-06 08:41:50|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|0
1736152940000|2025-01-06 08:42:20|||||||||1
1736152960000|2025-01-06 08:42:40|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1
1736152980000|2025-01-06 08:43:00|1883|1880|1883|1880|1883|1880|1883|1880|0
1736153000000|2025-01-06 08:43:20|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1
1736153020000|2025-01-06 08:43:40|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|0
1736153040000|2025-01-06 08:44:00|||||||||6
1736153070000|2025-01-06 08:44:30|||||||||4
1736153100000|2025-01-06 08:45:00|1883.8|1880.8|1883.3|1880.3|1884.3|1881.3|1883.3|1880.3|5
1736153110000|2025-01-06 08:45:10|1883.8|1880.8|1884.3|1881.3|1884.3|1881.3|1883.3|1880.3|3
1736153120000|2025-01-06 08:45:20|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|2
1736153130000|2025-01-06 08:45:30|1884.2|1881.2|1884.3|1881.3|1884.3|1881.3|1884.2|1881.2|1
1736153150000|2025-01-06 08:45:50|1884|1881|1884|1881|1884|1881|1884|1881|3
1736153160000|2025-01-06 08:46:00|1883.3|1880.3|1883.3|1880.3|1884.3|1881.3|1883.3|1880.3|3
1736153170000|2025-01-06 08:46:10|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1
1736153190000|2025-01-06 08:46:30|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|0
1736153200000|2025-01-06 08:46:40|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|0
1736153210000|2025-01-06 08:46:50|||||||||6
1736153300000|2025-01-06 08:48:20|||||||||2
1736153310000|2025-01-06 08:48:30|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|13
1736153330000|2025-01-06 08:48:50|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1
1736153350000|2025-01-06 08:49:10|||||||||18
1736153360000|2025-01-06 08:49:20|1881|1878|1881.7|1878.7|1881.7|1878.7|1881|1878|1
1736153370000|2025-01-06 08:49:30|1882|1879|1882.3|1879.3|1882.3|1879.3|1882|1879|20
1736153400000|2025-01-06 08:50:00|1882.7|1879.7|1882.8|1879.8|1882.8|1879.8|1882.7|1879.7|0
1736153410000|2025-01-06 08:50:10|1883.2|1880.2|1882.8|1879.8|1883.2|1880.2|1882.8|1879.8|21
1736153420000|2025-01-06 08:50:20|1883|1880|1883.7|1880.7|1883.7|1880.7|1883|1880|7
1736153430000|2025-01-06 08:50:30|||||||||1
1736153460000|2025-01-06 08:51:00|1884.8|1881.8|1885|1882|1885|1882|1884.8|1881.8|9
1736153470000|2025-01-06 08:51:10|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|0
1736153490000|2025-01-06 08:51:30|||||||||1
1736153500000|2025-01-06 08:51:40|1885.7|1882.7|1885.7|1882.7|1886|1883|1885.7|1882.7|8
1736153520000|2025-01-06 08:52:00|1885.3|1882.3|1886|1883|1886|1883|1885.3|1882.3|20
1736153550000|2025-01-06 08:52:30|1884.8|1881.8|1884.8|1881.8|1885|1882|1884.7|1881.7|17
1736153560000|2025-01-06 08:52:40|1885|1882|1885|1882|1885|1882|1885|1882|0
1736153580000|2025-01-06 08:53:00|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|0
1736153600000|2025-01-06 08:53:20|||||||||1
1736153610000|2025-01-06 08:53:30|||||||||4
1736153620000|2025-01-06 08:53:40|||||||||7
1736153660000|2025-01-06 08:54:20|1885|1882|1885|1882|1885|1882|1885|1882|2
1736153670000|2025-01-06 08:54:30|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|2
1736153680000|2025-01-06 08:54:40|||||||||1
1736153730000|2025-01-06 08:55:30|1885.7|1882.7|1885.3|1882.3|1885.7|1882.7|1885.3|1882.3|14
1736153740000|2025-01-06 08:55:40|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|0
1736153760000|2025-01-06 08:56:00|1885.3|1882.3|1885.7|1882.7|1885.7|1882.7|1885.3|1882.3|47
1736153770000|2025-01-06 08:56:10|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|0
1736153780000|2025-01-06 08:56:20|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|11
1736153790000|2025-01-06 08:56:30|||||||||1
1736153800000|2025-01-06 08:56:40|||||||||1
1736153830000|2025-01-06 08:57:10|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|7
1736153850000|2025-01-06 08:57:30|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|0
1736153860000|2025-01-06 08:57:40|1885|1882|1884.7|1881.7|1885|1882|1884.7|1881.7|3
1736153880000|2025-01-06 08:58:00|1885|1882|1885|1882|1885|1882|1885|1882|0
1736153890000|2025-01-06 08:58:10|1885.3|1882.3|1885.7|1882.7|1885.7|1882.7|1885.3|1882.3|1
1736153900000|2025-01-06 08:58:20|1886|1883|1886|1883|1886|1883|1886|1883|3
1736153910000|2025-01-06 08:58:30|1885.7|1882.7|1886|1883|1886|1883|1885.7|1882.7|2
1736153920000|2025-01-06 08:58:40|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|0
1736153930000|2025-01-06 08:58:50|||||||||5
1736153970000|2025-01-06 08:59:30|1886|1883|1886|1883|1886|1883|1886|1883|6
1736153980000|2025-01-06 08:59:40|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|2
1736153990000|2025-01-06 08:59:50|1885.3|1882.3|1885|1882|1885.7|1882.7|1884.7|1881.7|10
1736154000000|2025-01-06 09:00:00|1884.7|1881.7|1885.7|1882.7|1885.7|1882.7|1884.7|1881.7|9
1736154030000|2025-01-06 09:00:30|||||||||3
1736154040000|2025-01-06 09:00:40|1887|1884|1887|1884|1887|1884|1887|1884|1
1736154050000|2025-01-06 09:00:50|||||||||2
1736154070000|2025-01-06 09:01:10|1887.7|1884.7|1887.3|1884.3|1887.7|1884.7|1887.3|1884.3|73
1736154080000|2025-01-06 09:01:20|||||||||1
1736154090000|2025-01-06 09:01:30|1887|1884|1887|1884|1887|1884|1887|1884|0
1736154100000|2025-01-06 09:01:40|1887.3|1884.3|1886.8|1883.8|1887.3|1884.3|1886.8|1883.8|13
1736154110000|2025-01-06 09:01:50|1887|1884|1887|1884|1887|1884|1887|1884|0
1736154150000|2025-01-06 09:02:30|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|13
1736154170000|2025-01-06 09:02:50|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|5
1736154180000|2025-01-06 09:03:00|||||||||51
1736154190000|2025-01-06 09:03:10|||||||||3
1736154200000|2025-01-06 09:03:20|1887.2|1884.2|1886.8|1883.8|1887.2|1884.2|1886.7|1883.7|6
1736154210000|2025-01-06 09:03:30|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|0
1736154220000|2025-01-06 09:03:40|1886.8|1883.8|1887|1884|1887|1884|1886.7|1883.7|1
1736154240000|2025-01-06 09:04:00|||||||||1
1736154260000|2025-01-06 09:04:20|1887.3|1884.3|1887.7|1884.7|1887.7|1884.7|1887.3|1884.3|5
1736154270000|2025-01-06 09:04:30|||||||||1
1736154310000|2025-01-06 09:05:10|||||||||22
1736154320000|2025-01-06 09:05:20|||||||||4
1736154330000|2025-01-06 09:05:30|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|3
1736154350000|2025-01-06 09:05:50|1887.2|1884.2|1887.3|1884.3|1887.3|1884.3|1887.2|1884.2|17
1736154380000|2025-01-06 09:06:20|1887|1884|1886.7|1883.7|1887|1884|1886.7|1883.7|7
1736154390000|2025-01-06 09:06:30|||||||||3
1736154400000|2025-01-06 09:06:40|||||||||23
1736154410000|2025-01-06 09:06:50|||||||||1
1736154440000|2025-01-06 09:07:20|||||||||8
1736154460000|2025-01-06 09:07:40|||||||||1
1736154470000|2025-01-06 09:07:50|||||||||2
1736154480000|2025-01-06 09:08:00|||||||||4
1736154490000|2025-01-06 09:08:10|||||||||1
1736154500000|2025-01-06 09:08:20|||||||||1
1736154510000|2025-01-06 09:08:30|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|31
1736154520000|2025-01-06 09:08:40|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1
1736154530000|2025-01-06 09:08:50|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|14
1736154570000|2025-01-06 09:09:30|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|0
1736154580000|2025-01-06 09:09:40|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1
1736154590000|2025-01-06 09:09:50|||||||||1
1736154600000|2025-01-06 09:10:00|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|3
1736154610000|2025-01-06 09:10:10|||||||||1
1736154620000|2025-01-06 09:10:20|||||||||1
1736154630000|2025-01-06 09:10:30|||||||||2
1736154650000|2025-01-06 09:10:50|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886|1883|11
1736154660000|2025-01-06 09:11:00|||||||||2
1736154670000|2025-01-06 09:11:10|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|0
1736154680000|2025-01-06 09:11:20|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886|1883|2
1736154690000|2025-01-06 09:11:30|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|2
1736154700000|2025-01-06 09:11:40|||||||||1
1736154760000|2025-01-06 09:12:40|||||||||2
1736154770000|2025-01-06 09:12:50|||||||||1
1736154780000|2025-01-06 09:13:00|||||||||20
1736154790000|2025-01-06 09:13:10|1887|1884|1887|1884|1887|1884|1887|1884|5
1736154810000|2025-01-06 09:13:30|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|2
1736154860000|2025-01-06 09:14:20|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|6
1736154870000|2025-01-06 09:14:30|1887.3|1884.3|1887.3|1884.3|1887.7|1884.7|1887.3|1884.3|4
1736154880000|2025-01-06 09:14:40|||||||||1
1736154890000|2025-01-06 09:14:50|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|12
1736154900000|2025-01-06 09:15:00|1887.3|1884.3|1887.7|1884.7|1887.7|1884.7|1887.3|1884.3|5
1736154920000|2025-01-06 09:15:20|||||||||1
1736154930000|2025-01-06 09:15:30|||||||||1
1736154940000|2025-01-06 09:15:40|||||||||3
1736154980000|2025-01-06 09:16:20|||||||||2
1736155000000|2025-01-06 09:16:40|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|20
1736155050000|2025-01-06 09:17:30|||||||||1
1736155070000|2025-01-06 09:17:50|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1
1736155080000|2025-01-06 09:18:00|1886.7|1883.7|1885|1882|1886.7|1883.7|1885|1882|39
1736155090000|2025-01-06 09:18:10|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|0
1736155100000|2025-01-06 09:18:20|||||||||1
1736155110000|2025-01-06 09:18:30|||||||||4
1736155120000|2025-01-06 09:18:40|1884|1881|1883.7|1880.7|1884|1881|1883.7|1880.7|5
1736155130000|2025-01-06 09:18:50|||||||||1
1736155140000|2025-01-06 09:19:00|1884|1881|1884.5|1881.5|1884.5|1881.5|1884|1881|3
1736155150000|2025-01-06 09:19:10|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|0
1736155160000|2025-01-06 09:19:20|1884|1881|1883.5|1880.5|1884|1881|1883.5|1880.5|22
1736155170000|2025-01-06 09:19:30|1883.3|1880.3|1883.7|1880.7|1883.7|1880.7|1883.3|1880.3|2
1736155200000|2025-01-06 09:20:00|||||||||1
1736155210000|2025-01-06 09:20:10|||||||||2
1736155220000|2025-01-06 09:20:20|||||||||1
1736155230000|2025-01-06 09:20:30|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|8
1736155240000|2025-01-06 09:20:40|1883|1880|1883.5|1880.5|1883.7|1880.7|1883|1880|6
1736155250000|2025-01-06 09:20:50|1883.3|1880.3|1883.7|1880.7|1883.7|1880.7|1883|1880|1
1736155270000|2025-01-06 09:21:10|||||||||1
1736155290000|2025-01-06 09:21:30|1883|1880|1883.5|1880.5|1883.5|1880.5|1883|1880|1
1736155300000|2025-01-06 09:21:40|1883|1880|1883|1880|1883|1880|1883|1880|0
1736155320000|2025-01-06 09:22:00|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|0
1736155340000|2025-01-06 09:22:20|||||||||1
1736155360000|2025-01-06 09:22:40|||||||||3
1736155380000|2025-01-06 09:23:00|||||||||1
1736155440000|2025-01-06 09:24:00|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|2
1736155550000|2025-01-06 09:25:50|||||||||1
1736155570000|2025-01-06 09:26:10|1883.3|1880.3|1882.7|1879.7|1883.3|1880.3|1882.7|1879.7|4
1736155580000|2025-01-06 09:26:20|1882|1879|1882|1879|1882|1879|1882|1879|1
1736155630000|2025-01-06 09:27:10|||||||||1
1736155650000|2025-01-06 09:27:30|||||||||3
1736155690000|2025-01-06 09:28:10|1879.8|1876.8|1879.7|1876.7|1879.8|1876.8|1879.7|1876.7|65
1736155710000|2025-01-06 09:28:30|1879.3|1876.3|1879|1876|1879.3|1876.3|1879|1876|20
1736155720000|2025-01-06 09:28:40|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|0
1736155750000|2025-01-06 09:29:10|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|3
1736155780000|2025-01-06 09:29:40|||||||||2
1736155800000|2025-01-06 09:30:00|||||||||3
1736155810000|2025-01-06 09:30:10|1877.7|1874.7|1878.3|1875.3|1878.3|1875.3|1877.7|1874.7|1
1736155820000|2025-01-06 09:30:20|1878.2|1875.2|1878.2|1875.2|1878.3|1875.3|1878.2|1875.2|1
1736155830000|2025-01-06 09:30:30|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878|1875|1
1736155850000|2025-01-06 09:30:50|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|2
1736155860000|2025-01-06 09:31:00|1878|1875|1878.2|1875.2|1878.3|1875.3|1878|1875|2
1736155870000|2025-01-06 09:31:10|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|0
1736155900000|2025-01-06 09:31:40|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|0
1736155920000|2025-01-06 09:32:00|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1
1736155930000|2025-01-06 09:32:10|1878.7|1875.7|1879.2|1876.2|1879.2|1876.2|1878.7|1875.7|30
1736155940000|2025-01-06 09:32:20|1879.3|1876.3|1879.2|1876.2|1879.3|1876.3|1879.2|1876.2|1
1736155960000|2025-01-06 09:32:40|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.2|1876.2|3
1736155970000|2025-01-06 09:32:50|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|5
1736155980000|2025-01-06 09:33:00|||||||||1
1736155990000|2025-01-06 09:33:10|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|0
1736156030000|2025-01-06 09:33:50|||||||||1
1736156040000|2025-01-06 09:34:00|1878|1875|1878|1875|1878|1875|1878|1875|3
1736156050000|2025-01-06 09:34:10|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|3
1736156070000|2025-01-06 09:34:30|1878|1875|1878|1875|1878|1875|1878|1875|0
1736156090000|2025-01-06 09:34:50|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|3
1736156120000|2025-01-06 09:35:20|1878|1875|1878.3|1875.3|1878.3|1875.3|1878|1875|1
1736156150000|2025-01-06 09:35:50|||||||||2
1736156170000|2025-01-06 09:36:10|||||||||51
1736156180000|2025-01-06 09:36:20|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|0
1736156190000|2025-01-06 09:36:30|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|0
1736156200000|2025-01-06 09:36:40|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|0
1736156220000|2025-01-06 09:37:00|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1
1736156240000|2025-01-06 09:37:20|||||||||1
1736156280000|2025-01-06 09:38:00|1878.7|1875.7|1878.3|1875.3|1878.7|1875.7|1878.3|1875.3|1
1736156300000|2025-01-06 09:38:20|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1
1736156310000|2025-01-06 09:38:30|||||||||10
1736156330000|2025-01-06 09:38:50|1877.7|1874.7|1877.3|1874.3|1877.7|1874.7|1877.3|1874.3|16
1736156350000|2025-01-06 09:39:10|||||||||1
1736156360000|2025-01-06 09:39:20|||||||||1
1736156400000|2025-01-06 09:40:00|1877.7|1874.7|1878.2|1875.2|1878.2|1875.2|1877.7|1874.7|2
1736156420000|2025-01-06 09:40:20|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1
1736156430000|2025-01-06 09:40:30|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|0
1736156510000|2025-01-06 09:41:50|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|2
1736156520000|2025-01-06 09:42:00|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|0
1736156550000|2025-01-06 09:42:30|1877|1874|1877.3|1874.3|1877.3|1874.3|1877|1874|2
1736156600000|2025-01-06 09:43:20|||||||||1
1736156610000|2025-01-06 09:43:30|||||||||2
1736156630000|2025-01-06 09:43:50|||||||||1
1736156650000|2025-01-06 09:44:10|1877.6|1874.6|1877.5|1874.5|1877.6|1874.6|1877.5|1874.5|6
1736156670000|2025-01-06 09:44:30|1877.8|1874.8|1877.3|1874.3|1877.8|1874.8|1877.3|1874.3|0
1736156680000|2025-01-06 09:44:40|||||||||20
1736156690000|2025-01-06 09:44:50|||||||||1
1736156700000|2025-01-06 09:45:00|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|2
1736156730000|2025-01-06 09:45:30|||||||||1
1736156740000|2025-01-06 09:45:40|1877|1874|1877.3|1874.3|1877.3|1874.3|1877|1874|2
1736156750000|2025-01-06 09:45:50|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|0
1736156770000|2025-01-06 09:46:10|1876.7|1873.7|1876.3|1873.3|1876.7|1873.7|1876.3|1873.3|1
1736156800000|2025-01-06 09:46:40|||||||||1
1736156850000|2025-01-06 09:47:30|||||||||1
1736156900000|2025-01-06 09:48:20|||||||||1
1736156930000|2025-01-06 09:48:50|||||||||1
1736156940000|2025-01-06 09:49:00|||||||||1
1736156950000|2025-01-06 09:49:10|||||||||1
1736156970000|2025-01-06 09:49:30|||||||||1
1736157010000|2025-01-06 09:50:10|1876.6|1873.6|1876.3|1873.3|1876.6|1873.6|1876.3|1873.3|9
1736157030000|2025-01-06 09:50:30|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|8
1736157040000|2025-01-06 09:50:40|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1
1736157050000|2025-01-06 09:50:50|1877|1874|1876.3|1873.3|1877|1874|1876.3|1873.3|0
1736157060000|2025-01-06 09:51:00|||||||||1
1736157170000|2025-01-06 09:52:50|||||||||1
1736157190000|2025-01-06 09:53:10|||||||||1
1736157200000|2025-01-06 09:53:20|1876|1873|1875|1872|1876|1873|1875|1872|73
1736157220000|2025-01-06 09:53:40|1874.6|1871.6|1875.3|1872.3|1875.3|1872.3|1874.6|1871.6|1
1736157250000|2025-01-06 09:54:10|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|0
1736157270000|2025-01-06 09:54:30|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|0
1736157290000|2025-01-06 09:54:50|||||||||1
1736157310000|2025-01-06 09:55:10|||||||||2
1736157330000|2025-01-06 09:55:30|1875.6|1872.6|1876.3|1873.3|1876.3|1873.3|1875.6|1872.6|10
1736157360000|2025-01-06 09:56:00|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|0
1736157370000|2025-01-06 09:56:10|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|22
1736157390000|2025-01-06 09:56:30|1877|1874|1877|1874|1877|1874|1877|1874|0
1736157400000|2025-01-06 09:56:40|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|0
1736157410000|2025-01-06 09:56:50|||||||||2
1736157420000|2025-01-06 09:57:00|1876.3|1873.3|1874.6|1871.6|1876.3|1873.3|1874.6|1871.6|23
1736157430000|2025-01-06 09:57:10|1875|1872|1875|1872|1875|1872|1875|1872|1
1736157440000|2025-01-06 09:57:20|||||||||3
1736157460000|2025-01-06 09:57:40|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|0
1736157490000|2025-01-06 09:58:10|1875|1872|1875|1872|1875|1872|1875|1872|1
1736157510000|2025-01-06 09:58:30|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|0
1736157530000|2025-01-06 09:58:50|||||||||1
1736157560000|2025-01-06 09:59:20|||||||||1
1736157600000|2025-01-06 10:00:00|||||||||9
1736157610000|2025-01-06 10:00:10|1874|1871|1873|1870|1874|1871|1873|1870|87
1736157620000|2025-01-06 10:00:20|||||||||4
1736157630000|2025-01-06 10:00:30|||||||||1
1736157640000|2025-01-06 10:00:40|||||||||2
1736157690000|2025-01-06 10:01:30|1872.3|1869.3|1872|1869|1872.3|1869.3|1872|1869|6
1736157700000|2025-01-06 10:01:40|||||||||6
1736157710000|2025-01-06 10:01:50|1873|1870|1872.5|1869.5|1873|1870|1872.5|1869.5|3
1736157720000|2025-01-06 10:02:00|1872|1869|1872|1869|1872|1869|1872|1869|1
1736157730000|2025-01-06 10:02:10|||||||||1
1736157740000|2025-01-06 10:02:20|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|11
1736157750000|2025-01-06 10:02:30|1872.6|1869.6|1872|1869|1872.6|1869.6|1872|1869|2
1736157790000|2025-01-06 10:03:10|||||||||3
1736157810000|2025-01-06 10:03:30|||||||||1
1736157830000|2025-01-06 10:03:50|||||||||1
1736157870000|2025-01-06 10:04:30|||||||||2
1736157910000|2025-01-06 10:05:10|||||||||4
1736157920000|2025-01-06 10:05:20|1871.6|1868.6|1871|1868|1871.6|1868.6|1871|1868|23
1736157930000|2025-01-06 10:05:30|||||||||1
1736157950000|2025-01-06 10:05:50|||||||||1
1736157960000|2025-01-06 10:06:00|||||||||4
1736157970000|2025-01-06 10:06:10|||||||||3
1736158030000|2025-01-06 10:07:10|1870.3|1867.3|1870|1867|1870.3|1867.3|1870|1867|48
1736158040000|2025-01-06 10:07:20|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|4
1736158050000|2025-01-06 10:07:30|1871|1868|1870.6|1867.6|1871|1868|1870|1867|28
1736158060000|2025-01-06 10:07:40|1871|1868|1870.6|1867.6|1871|1868|1870.6|1867.6|15
1736158070000|2025-01-06 10:07:50|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|2
1736158110000|2025-01-06 10:08:30|||||||||1
1736158120000|2025-01-06 10:08:40|1870.6|1867.6|1870.5|1867.5|1870.6|1867.6|1870.5|1867.5|0
1736158130000|2025-01-06 10:08:50|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|3
1736158140000|2025-01-06 10:09:00|1870|1867|1869|1866|1870|1867|1869|1866|43
1736158150000|2025-01-06 10:09:10|||||||||15
1736158160000|2025-01-06 10:09:20|1869.6|1866.6|1870|1867|1870|1867|1869.6|1866.6|3
1736158170000|2025-01-06 10:09:30|1869.6|1866.6|1869.3|1866.3|1869.8|1866.8|1869.3|1866.3|7
1736158180000|2025-01-06 10:09:40|1869|1866|1869|1866|1869|1866|1869|1866|6
1736158210000|2025-01-06 10:10:10|||||||||2
1736158230000|2025-01-06 10:10:30|||||||||1
1736158250000|2025-01-06 10:10:50|||||||||2
1736158280000|2025-01-06 10:11:20|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|17
1736158300000|2025-01-06 10:11:40|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|6
1736158310000|2025-01-06 10:11:50|1870|1867|1870|1867|1870|1867|1870|1867|0
1736158330000|2025-01-06 10:12:10|1869.6|1866.6|1870|1867|1870|1867|1869.6|1866.6|1
1736158400000|2025-01-06 10:13:20|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|12
1736158410000|2025-01-06 10:13:30|1870|1867|1869.6|1866.6|1870|1867|1869.6|1866.6|2
1736158440000|2025-01-06 10:14:00|1870|1867|1870|1867|1870|1867|1870|1867|0
1736158450000|2025-01-06 10:14:10|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|2
1736158460000|2025-01-06 10:14:20|||||||||3
1736158480000|2025-01-06 10:14:40|1870|1867|1869.6|1866.6|1870|1867|1869.6|1866.6|6
1736158520000|2025-01-06 10:15:20|1869|1866|1869|1866|1869|1866|1868.6|1865.6|14
1736158530000|2025-01-06 10:15:30|1869.3|1866.3|1869.1|1866.1|1869.3|1866.3|1869.1|1866.1|6
1736158540000|2025-01-06 10:15:40|1869.3|1866.3|1869.6|1866.6|1869.6|1866.6|1869.3|1866.3|0
1736158550000|2025-01-06 10:15:50|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|4
1736158560000|2025-01-06 10:16:00|||||||||1
1736158580000|2025-01-06 10:16:20|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|0
1736158610000|2025-01-06 10:16:50|1870|1867|1870|1867|1870|1867|1870|1867|6
1736158630000|2025-01-06 10:17:10|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|0
1736158650000|2025-01-06 10:17:30|||||||||1
1736158700000|2025-01-06 10:18:20|1870|1867|1870.1|1867.1|1870.1|1867.1|1870|1867|1
1736158720000|2025-01-06 10:18:40|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|0
1736158730000|2025-01-06 10:18:50|||||||||6
1736158770000|2025-01-06 10:19:30|1869.3|1866.3|1870.1|1867.1|1870.3|1867.3|1869.3|1866.3|7
1736158790000|2025-01-06 10:19:50|1870.3|1867.3|1870.1|1867.1|1870.3|1867.3|1870.1|1867.1|1
1736158800000|2025-01-06 10:20:00|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1
1736158830000|2025-01-06 10:20:30|||||||||3
1736158850000|2025-01-06 10:20:50|||||||||6
1736158880000|2025-01-06 10:21:20|1870|1867|1870.1|1867.1|1870.1|1867.1|1870|1867|2
1736158910000|2025-01-06 10:21:50|1870.3|1867.3|1870.1|1867.1|1870.3|1867.3|1870.1|1867.1|1
1736158920000|2025-01-06 10:22:00|1870|1867|1870|1867|1870|1867|1870|1867|0
1736158930000|2025-01-06 10:22:10|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|3
1736158960000|2025-01-06 10:22:40|1871|1868|1871.3|1868.3|1871.3|1868.3|1871|1868|1
1736158990000|2025-01-06 10:23:10|||||||||1
1736159000000|2025-01-06 10:23:20|1872.1|1869.1|1871.8|1868.8|1872.1|1869.1|1871.8|1868.8|7
1736159010000|2025-01-06 10:23:30|1871.6|1868.6|1871.6|1868.6|1871.8|1868.8|1871.6|1868.6|1
1736159170000|2025-01-06 10:26:10|1872.3|1869.3|1871.3|1868.3|1872.3|1869.3|1871.3|1868.3|4
1736159190000|2025-01-06 10:26:30|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|0
1736159200000|2025-01-06 10:26:40|1872|1869|1872.3|1869.3|1872.3|1869.3|1872|1869|1
1736159240000|2025-01-06 10:27:20|||||||||9
1736159250000|2025-01-06 10:27:30|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|0
1736159260000|2025-01-06 10:27:40|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|0
1736159290000|2025-01-06 10:28:10|||||||||2
1736159310000|2025-01-06 10:28:30|||||||||2
1736159340000|2025-01-06 10:29:00|||||||||17
1736159350000|2025-01-06 10:29:10|1871.8|1868.8|1872.3|1869.3|1872.3|1869.3|1871.6|1868.6|6
1736159360000|2025-01-06 10:29:20|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1
1736159370000|2025-01-06 10:29:30|1874|1871|1874|1871|1874|1871|1874|1871|3
1736159380000|2025-01-06 10:29:40|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|43
1736159390000|2025-01-06 10:29:50|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.5|1871.5|4
1736159410000|2025-01-06 10:30:10|1875|1872|1875|1872|1875|1872|1875|1872|0
1736159450000|2025-01-06 10:30:50|||||||||1
1736159470000|2025-01-06 10:31:10|||||||||1
1736159490000|2025-01-06 10:31:30|1874.6|1871.6|1874.3|1871.3|1874.6|1871.6|1874.3|1871.3|2
1736159520000|2025-01-06 10:32:00|1874.6|1871.6|1874|1871|1874.6|1871.6|1874|1871|1
1736159530000|2025-01-06 10:32:10|||||||||1
1736159550000|2025-01-06 10:32:30|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|0
1736159560000|2025-01-06 10:32:40|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|43
1736159570000|2025-01-06 10:32:50|1875|1872|1875|1872|1875|1872|1875|1872|1
1736159580000|2025-01-06 10:33:00|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|6
1736159600000|2025-01-06 10:33:20|||||||||1
1736159610000|2025-01-06 10:33:30|||||||||88
1736159620000|2025-01-06 10:33:40|1874.9|1871.9|1874.3|1871.3|1874.9|1871.9|1874.3|1871.3|27
1736159640000|2025-01-06 10:34:00|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|3
1736159650000|2025-01-06 10:34:10|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|0
1736159690000|2025-01-06 10:34:50|||||||||1
1736159700000|2025-01-06 10:35:00|||||||||2
1736159710000|2025-01-06 10:35:10|1873.6|1870.6|1873.3|1870.3|1873.6|1870.6|1873.3|1870.3|4
1736159780000|2025-01-06 10:36:20|||||||||1
1736159820000|2025-01-06 10:37:00|1873.9|1870.9|1873.9|1870.9|1874.3|1871.3|1873.9|1870.9|2
1736159860000|2025-01-06 10:37:40|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|0
1736159910000|2025-01-06 10:38:30|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1
1736159920000|2025-01-06 10:38:40|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|0
1736159930000|2025-01-06 10:38:50|1874.9|1871.9|1874.3|1871.3|1874.9|1871.9|1874.3|1871.3|1
1736159960000|2025-01-06 10:39:20|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1
1736159970000|2025-01-06 10:39:30|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|0
1736160000000|2025-01-06 10:40:00|1873.6|1870.6|1873.3|1870.3|1873.6|1870.6|1873.3|1870.3|2
1736160040000|2025-01-06 10:40:40|1873.6|1870.6|1874.3|1871.3|1874.3|1871.3|1873.6|1870.6|138
1736160150000|2025-01-06 10:42:30|||||||||2
1736160230000|2025-01-06 10:43:50|||||||||7
1736160260000|2025-01-06 10:44:20|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|6
1736160660000|2025-01-06 10:51:00|||||||||10
1736160690000|2025-01-06 10:51:30|||||||||8
1736160810000|2025-01-06 10:53:30|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|11
1736160820000|2025-01-06 10:53:40|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|4
1736160870000|2025-01-06 10:54:30|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|0
1736160900000|2025-01-06 10:55:00|||||||||2
1736160910000|2025-01-06 10:55:10|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1
1736160920000|2025-01-06 10:55:20|1876.3|1873.3|1876.3|1873.3|1876.4|1873.4|1876.3|1873.3|1
1736160930000|2025-01-06 10:55:30|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1
1736160950000|2025-01-06 10:55:50|1876.6|1873.6|1876.3|1873.3|1876.6|1873.6|1876.3|1873.3|1
1736160960000|2025-01-06 10:56:00|1876.9|1873.9|1876.4|1873.4|1876.9|1873.9|1876.4|1873.4|2
1736160980000|2025-01-06 10:56:20|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|2
1736161020000|2025-01-06 10:57:00|||||||||1
1736161070000|2025-01-06 10:57:50|||||||||1
1736161090000|2025-01-06 10:58:10|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|2
1736161100000|2025-01-06 10:58:20|||||||||1
1736161130000|2025-01-06 10:58:50|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1
1736161160000|2025-01-06 10:59:20|||||||||3
1736161180000|2025-01-06 10:59:40|1876.9|1873.9|1877.3|1874.3|1877.3|1874.3|1876.9|1873.9|9
1736161190000|2025-01-06 10:59:50|1877.9|1874.9|1877.4|1874.4|1877.9|1874.9|1877.4|1874.4|5
1736161200000|2025-01-06 11:00:00|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1
1736161210000|2025-01-06 11:00:10|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|0
1736161230000|2025-01-06 11:00:30|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|0
1736161250000|2025-01-06 11:00:50|1877.3|1874.3|1876.3|1873.3|1877.3|1874.3|1876.3|1873.3|12
1736161270000|2025-01-06 11:01:10|||||||||1
1736161290000|2025-01-06 11:01:30|||||||||2
1736161300000|2025-01-06 11:01:40|||||||||1
1736161350000|2025-01-06 11:02:30|1875.9|1872.9|1875.3|1872.3|1875.9|1872.9|1875.3|1872.3|8
1736161360000|2025-01-06 11:02:40|||||||||1
1736161370000|2025-01-06 11:02:50|||||||||1
1736161410000|2025-01-06 11:03:30|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|2
1736161430000|2025-01-06 11:03:50|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|9
1736161440000|2025-01-06 11:04:00|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|0
1736161470000|2025-01-06 11:04:30|||||||||1
1736161480000|2025-01-06 11:04:40|||||||||1
1736161510000|2025-01-06 11:05:10|||||||||1
1736161530000|2025-01-06 11:05:30|||||||||1
1736161540000|2025-01-06 11:05:40|||||||||1
1736161590000|2025-01-06 11:06:30|||||||||1
1736161600000|2025-01-06 11:06:40|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|24
1736161640000|2025-01-06 11:07:20|||||||||1
1736161650000|2025-01-06 11:07:30|||||||||1
1736161660000|2025-01-06 11:07:40|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|37
1736161670000|2025-01-06 11:07:50|||||||||2
1736161680000|2025-01-06 11:08:00|1872.6|1869.6|1873.3|1870.3|1873.3|1870.3|1872.6|1869.6|6
1736161720000|2025-01-06 11:08:40|||||||||3
1736161740000|2025-01-06 11:09:00|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|0
1736161770000|2025-01-06 11:09:30|1873.3|1870.3|1872.9|1869.9|1873.3|1870.3|1872.9|1869.9|1
1736161840000|2025-01-06 11:10:40|||||||||1
1736161860000|2025-01-06 11:11:00|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1
1736161890000|2025-01-06 11:11:30|||||||||1
1736161950000|2025-01-06 11:12:30|||||||||1
1736161960000|2025-01-06 11:12:40|||||||||8
1736162010000|2025-01-06 11:13:30|||||||||1
1736162040000|2025-01-06 11:14:00|1874.3|1871.3|1874.3|1871.3|1875.3|1872.3|1874.3|1871.3|13
1736162050000|2025-01-06 11:14:10|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1
1736162070000|2025-01-06 11:14:30|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|0
1736162080000|2025-01-06 11:14:40|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|0
1736162110000|2025-01-06 11:15:10|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|0
1736162130000|2025-01-06 11:15:30|1873.8|1870.8|1873.9|1870.9|1873.9|1870.9|1873.8|1870.8|2
1736162140000|2025-01-06 11:15:40|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|2
1736162160000|2025-01-06 11:16:00|||||||||3
1736162190000|2025-01-06 11:16:30|||||||||1
1736162200000|2025-01-06 11:16:40|||||||||1
1736162250000|2025-01-06 11:17:30|||||||||1
1736162310000|2025-01-06 11:18:30|||||||||1
1736162370000|2025-01-06 11:19:30|||||||||1
1736162390000|2025-01-06 11:19:50|1874.6|1871.6|1874.9|1871.9|1874.9|1871.9|1874.6|1871.6|12
1736162400000|2025-01-06 11:20:00|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|6
1736162410000|2025-01-06 11:20:10|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1
1736162420000|2025-01-06 11:20:20|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1874.8|1871.8|4
1736162430000|2025-01-06 11:20:30|||||||||1
1736162440000|2025-01-06 11:20:40|||||||||1
1736162490000|2025-01-06 11:21:30|||||||||1
1736162550000|2025-01-06 11:22:30|1874.9|1871.9|1874.3|1871.3|1874.9|1871.9|1874.3|1871.3|6
1736162590000|2025-01-06 11:23:10|1873.6|1870.6|1874.3|1871.3|1874.3|1871.3|1873.6|1870.6|3
1736162600000|2025-01-06 11:23:20|||||||||1
1736162610000|2025-01-06 11:23:30|||||||||1
1736162670000|2025-01-06 11:24:30|||||||||1
1736162700000|2025-01-06 11:25:00|1873.6|1870.6|1873.3|1870.3|1873.6|1870.6|1873.3|1870.3|3
1736162710000|2025-01-06 11:25:10|1873.6|1870.6|1874.3|1871.3|1874.3|1871.3|1873.6|1870.6|8
1736162720000|2025-01-06 11:25:20|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|25
1736162730000|2025-01-06 11:25:30|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|0
1736162750000|2025-01-06 11:25:50|||||||||2
1736162770000|2025-01-06 11:26:10|||||||||2
1736162800000|2025-01-06 11:26:40|||||||||1
1736162810000|2025-01-06 11:26:50|||||||||1
1736162840000|2025-01-06 11:27:20|||||||||1
1736162850000|2025-01-06 11:27:30|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|4
1736162860000|2025-01-06 11:27:40|1872.6|1869.6|1873.3|1870.3|1873.3|1870.3|1872.6|1869.6|6
1736162910000|2025-01-06 11:28:30|||||||||1
1736162920000|2025-01-06 11:28:40|1873.6|1870.6|1873.3|1870.3|1873.6|1870.6|1873.3|1870.3|1
1736162930000|2025-01-06 11:28:50|1873.6|1870.6|1873.3|1870.3|1873.6|1870.6|1873.3|1870.3|3
1736162940000|2025-01-06 11:29:00|||||||||3
1736163000000|2025-01-06 11:30:00|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1
1736163010000|2025-01-06 11:30:10|||||||||2
1736163020000|2025-01-06 11:30:20|||||||||2
1736163030000|2025-01-06 11:30:30|||||||||1
1736163070000|2025-01-06 11:31:10|||||||||1
1736163080000|2025-01-06 11:31:20|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|3
1736163090000|2025-01-06 11:31:30|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|0
1736163100000|2025-01-06 11:31:40|1873.2|1870.2|1873.9|1870.9|1873.9|1870.9|1873.2|1870.2|7
1736163110000|2025-01-06 11:31:50|||||||||1
1736163120000|2025-01-06 11:32:00|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|0
1736163130000|2025-01-06 11:32:10|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|0
1736163150000|2025-01-06 11:32:30|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1
1736163160000|2025-01-06 11:32:40|||||||||1
1736163180000|2025-01-06 11:33:00|1873.9|1870.9|1873.2|1870.2|1874.2|1871.2|1873.2|1870.2|12
1736163210000|2025-01-06 11:33:30|||||||||1
1736163220000|2025-01-06 11:33:40|1873.6|1870.6|1873.2|1870.2|1873.6|1870.6|1873.2|1870.2|1
1736163250000|2025-01-06 11:34:10|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|7
1736163260000|2025-01-06 11:34:20|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1
1736163270000|2025-01-06 11:34:30|||||||||2
1736163280000|2025-01-06 11:34:40|||||||||6
1736163290000|2025-01-06 11:34:50|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|5
1736163300000|2025-01-06 11:35:00|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1
1736163320000|2025-01-06 11:35:20|1873.6|1870.6|1872.2|1869.2|1873.6|1870.6|1872.2|1869.2|20
1736163330000|2025-01-06 11:35:30|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1
1736163340000|2025-01-06 11:35:40|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|2
1736163350000|2025-01-06 11:35:50|||||||||2
1736163360000|2025-01-06 11:36:00|1871.9|1868.9|1871.6|1868.6|1871.9|1868.9|1871.6|1868.6|1
1736163370000|2025-01-06 11:36:10|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|0
1736163380000|2025-01-06 11:36:20|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|2
1736163390000|2025-01-06 11:36:30|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|3
1736163410000|2025-01-06 11:36:50|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|17
1736163420000|2025-01-06 11:37:00|1872.2|1869.2|1871.9|1868.9|1872.2|1869.2|1871.9|1868.9|2
1736163430000|2025-01-06 11:37:10|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|0
1736163450000|2025-01-06 11:37:30|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1
1736163460000|2025-01-06 11:37:40|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1
1736163470000|2025-01-06 11:37:50|1871.9|1868.9|1872.2|1869.2|1872.2|1869.2|1871.9|1868.9|2
1736163480000|2025-01-06 11:38:00|||||||||2
1736163500000|2025-01-06 11:38:20|1871.7|1868.7|1872.2|1869.2|1872.2|1869.2|1871.7|1868.7|4
1736163510000|2025-01-06 11:38:30|||||||||2
1736163520000|2025-01-06 11:38:40|||||||||1
1736163540000|2025-01-06 11:39:00|||||||||3
1736163570000|2025-01-06 11:39:30|||||||||1
1736163580000|2025-01-06 11:39:40|||||||||1
1736163600000|2025-01-06 11:40:00|||||||||1
1736163630000|2025-01-06 11:40:30|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|34
1736163640000|2025-01-06 11:40:40|1873.2|1870.2|1874.2|1871.2|1874.2|1871.2|1873.2|1870.2|1
1736163670000|2025-01-06 11:41:10|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|0
1736163680000|2025-01-06 11:41:20|1874.9|1871.9|1875.2|1872.2|1875.2|1872.2|1874.9|1871.9|12
1736163690000|2025-01-06 11:41:30|1876.2|1873.2|1877.4|1874.4|1877.4|1874.4|1876.2|1873.2|57
1736163700000|2025-01-06 11:41:40|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|0
1736163710000|2025-01-06 11:41:50|1877.4|1874.4|1877.2|1874.2|1877.4|1874.4|1877.2|1874.2|6
1736163720000|2025-01-06 11:42:00|1876.2|1873.2|1876.9|1873.9|1876.9|1873.9|1876.2|1873.2|36
1736163730000|2025-01-06 11:42:10|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|0
1736163750000|2025-01-06 11:42:30|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.6|1874.6|20
1736163770000|2025-01-06 11:42:50|||||||||2
1736163810000|2025-01-06 11:43:30|||||||||1
1736163840000|2025-01-06 11:44:00|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|0
1736163880000|2025-01-06 11:44:40|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|0
1736163910000|2025-01-06 11:45:10|1877.2|1874.2|1877.9|1874.9|1877.9|1874.9|1877.2|1874.2|8
1736163920000|2025-01-06 11:45:20|1878.2|1875.2|1877.2|1874.2|1878.2|1875.2|1877.2|1874.2|9
1736163930000|2025-01-06 11:45:30|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1
1736164010000|2025-01-06 11:46:50|||||||||1
1736164020000|2025-01-06 11:47:00|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|11
1736164040000|2025-01-06 11:47:20|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|15
1736164050000|2025-01-06 11:47:30|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|0
1736164080000|2025-01-06 11:48:00|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1
1736164090000|2025-01-06 11:48:10|1876.9|1873.9|1877.9|1874.9|1877.9|1874.9|1876.9|1873.9|2
1736164130000|2025-01-06 11:48:50|1878.1|1875.1|1877.4|1874.4|1878.1|1875.1|1877.4|1874.4|21
1736164140000|2025-01-06 11:49:00|1877.7|1874.7|1877.4|1874.4|1877.7|1874.7|1877.2|1874.2|3
1736164150000|2025-01-06 11:49:10|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|0
1736164200000|2025-01-06 11:50:00|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|0
1736164270000|2025-01-06 11:51:10|||||||||1
1736164290000|2025-01-06 11:51:30|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|0
1736164300000|2025-01-06 11:51:40|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|2
1736164420000|2025-01-06 11:53:40|||||||||7
1736164490000|2025-01-06 11:54:50|||||||||2
1736164600000|2025-01-06 11:56:40|||||||||1
1736164630000|2025-01-06 11:57:10|||||||||23
1736164650000|2025-01-06 11:57:30|1877.9|1874.9|1878.2|1875.2|1878.2|1875.2|1877.9|1874.9|10
1736164660000|2025-01-06 11:57:40|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|5
1736164680000|2025-01-06 11:58:00|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|7
1736164710000|2025-01-06 11:58:30|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|7
1736164720000|2025-01-06 11:58:40|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|0
1736164740000|2025-01-06 11:59:00|1879.2|1876.2|1879.6|1876.6|1879.6|1876.6|1879.2|1876.2|4
1736164750000|2025-01-06 11:59:10|1879.9|1876.9|1880.6|1877.6|1880.6|1877.6|1879.9|1876.9|15
1736164800000|2025-01-06 12:00:00|1880.9|1877.9|1880.6|1877.6|1881.4|1878.4|1880.6|1877.6|7
1736164810000|2025-01-06 12:00:10|||||||||1
1736164830000|2025-01-06 12:00:30|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1
1736164850000|2025-01-06 12:00:50|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1
1736164860000|2025-01-06 12:01:00|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|4
1736164870000|2025-01-06 12:01:10|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1
1736164880000|2025-01-06 12:01:20|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|8
1736164890000|2025-01-06 12:01:30|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|2
1736164900000|2025-01-06 12:01:40|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|4
1736164910000|2025-01-06 12:01:50|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|7
1736164920000|2025-01-06 12:02:00|||||||||17
1736164930000|2025-01-06 12:02:10|1881.2|1878.2|1881.4|1878.4|1881.4|1878.4|1881.2|1878.2|4
1736164940000|2025-01-06 12:02:20|1881.6|1878.6|1880.9|1877.9|1881.6|1878.6|1880.9|1877.9|2
1736164960000|2025-01-06 12:02:40|1880.2|1877.2|1880.4|1877.4|1880.4|1877.4|1880.2|1877.2|3
1736164970000|2025-01-06 12:02:50|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|0
1736164980000|2025-01-06 12:03:00|1880.9|1877.9|1881.2|1878.2|1881.2|1878.2|1880.9|1877.9|20
1736164990000|2025-01-06 12:03:10|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|0
1736165040000|2025-01-06 12:04:00|1880.6|1877.6|1880.2|1877.2|1880.6|1877.6|1880.2|1877.2|6
1736165060000|2025-01-06 12:04:20|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|0
1736165070000|2025-01-06 12:04:30|||||||||1
1736165100000|2025-01-06 12:05:00|||||||||1
1736165160000|2025-01-06 12:06:00|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|0
1736165170000|2025-01-06 12:06:10|||||||||1
1736165220000|2025-01-06 12:07:00|1880.9|1877.9|1880.6|1877.6|1880.9|1877.9|1880.6|1877.6|4
1736165230000|2025-01-06 12:07:10|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|7
1736165250000|2025-01-06 12:07:30|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1
1736165280000|2025-01-06 12:08:00|||||||||1
1736165290000|2025-01-06 12:08:10|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|0
1736165310000|2025-01-06 12:08:30|||||||||2
1736165320000|2025-01-06 12:08:40|1880.6|1877.6|1879.9|1876.9|1880.6|1877.6|1879.9|1876.9|21
1736165340000|2025-01-06 12:09:00|1880.2|1877.2|1880.9|1877.9|1880.9|1877.9|1880.2|1877.2|10
1736165350000|2025-01-06 12:09:10|1880.6|1877.6|1880.4|1877.4|1880.6|1877.6|1880.4|1877.4|1
1736165360000|2025-01-06 12:09:20|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|0
1736165370000|2025-01-06 12:09:30|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|0
1736165400000|2025-01-06 12:10:00|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|2
1736165410000|2025-01-06 12:10:10|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|0
1736165420000|2025-01-06 12:10:20|||||||||1
1736165460000|2025-01-06 12:11:00|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|7
1736165470000|2025-01-06 12:11:10|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.6|1877.6|2
1736165490000|2025-01-06 12:11:30|||||||||1
1736165500000|2025-01-06 12:11:40|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|0
1736165520000|2025-01-06 12:12:00|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|0
1736165530000|2025-01-06 12:12:10|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1
1736165560000|2025-01-06 12:12:40|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|0
1736165580000|2025-01-06 12:13:00|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1
1736165590000|2025-01-06 12:13:10|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|8
1736165610000|2025-01-06 12:13:30|1880.5|1877.5|1879.9|1876.9|1880.5|1877.5|1879.9|1876.9|15
1736165620000|2025-01-06 12:13:40|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|0
1736165640000|2025-01-06 12:14:00|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|0
1736165650000|2025-01-06 12:14:10|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|2
1736165670000|2025-01-06 12:14:30|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|0
1736165700000|2025-01-06 12:15:00|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|0
1736165710000|2025-01-06 12:15:10|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|0
1736165750000|2025-01-06 12:15:50|1880.5|1877.5|1880.9|1877.9|1880.9|1877.9|1880.5|1877.5|24
1736165770000|2025-01-06 12:16:10|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|0
1736165880000|2025-01-06 12:18:00|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|6
1736165890000|2025-01-06 12:18:10|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|0
1736165910000|2025-01-06 12:18:30|1880.2|1877.2|1879.9|1876.9|1880.2|1877.2|1879.9|1876.9|16
1736165920000|2025-01-06 12:18:40|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1
1736165940000|2025-01-06 12:19:00|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1
1736165950000|2025-01-06 12:19:10|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|0
1736165970000|2025-01-06 12:19:30|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|0
1736166070000|2025-01-06 12:21:10|||||||||2
1736166100000|2025-01-06 12:21:40|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|0
1736166130000|2025-01-06 12:22:10|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|0
1736166160000|2025-01-06 12:22:40|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1880.9|1877.9|2
1736166190000|2025-01-06 12:23:10|||||||||6
1736166220000|2025-01-06 12:23:40|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|0
1736166270000|2025-01-06 12:24:30|1880.9|1877.9|1881.5|1878.5|1881.5|1878.5|1880.9|1877.9|22
1736166320000|2025-01-06 12:25:20|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|14
1736166340000|2025-01-06 12:25:40|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|0
1736166360000|2025-01-06 12:26:00|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|0
1736166420000|2025-01-06 12:27:00|1880.5|1877.5|1880.2|1877.2|1880.5|1877.5|1880.2|1877.2|1
1736166430000|2025-01-06 12:27:10|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|0
1736166440000|2025-01-06 12:27:20|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|3
1736166470000|2025-01-06 12:27:50|1880.9|1877.9|1881.5|1878.5|1881.5|1878.5|1880.9|1877.9|1
1736166520000|2025-01-06 12:28:40|||||||||1
1736166530000|2025-01-06 12:28:50|||||||||1
1736166580000|2025-01-06 12:29:40|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|13
1736166600000|2025-01-06 12:30:00|1881.2|1878.2|1880.5|1877.5|1881.5|1878.5|1880.5|1877.5|20
1736166610000|2025-01-06 12:30:10|||||||||2
1736166620000|2025-01-06 12:30:20|||||||||2
1736166640000|2025-01-06 12:30:40|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|6
1736166700000|2025-01-06 12:31:40|||||||||6
1736166710000|2025-01-06 12:31:50|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1
1736166730000|2025-01-06 12:32:10|1879.9|1876.9|1879.5|1876.5|1879.9|1876.9|1879.5|1876.5|2
1736166750000|2025-01-06 12:32:30|||||||||1
1736166810000|2025-01-06 12:33:30|||||||||1
1736166860000|2025-01-06 12:34:20|||||||||1
1736166870000|2025-01-06 12:34:30|||||||||2
1736166880000|2025-01-06 12:34:40|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|14
1736166910000|2025-01-06 12:35:10|1878.2|1875.2|1877.9|1874.9|1878.2|1875.2|1877.9|1874.9|43
1736166940000|2025-01-06 12:35:40|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|0
1736167000000|2025-01-06 12:36:40|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|5
1736167010000|2025-01-06 12:36:50|||||||||1
1736167090000|2025-01-06 12:38:10|||||||||1
1736167100000|2025-01-06 12:38:20|||||||||1
1736167110000|2025-01-06 12:38:30|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|0
1736167130000|2025-01-06 12:38:50|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1
1736167140000|2025-01-06 12:39:00|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|3
1736167230000|2025-01-06 12:40:30|||||||||5
1736167260000|2025-01-06 12:41:00|1878.9|1875.9|1879.5|1876.5|1879.5|1876.5|1878.9|1875.9|8
1736167290000|2025-01-06 12:41:30|1879.9|1876.9|1880.5|1877.5|1880.5|1877.5|1879.9|1876.9|3
1736167300000|2025-01-06 12:41:40|||||||||3
1736167330000|2025-01-06 12:42:10|||||||||1
1736167340000|2025-01-06 12:42:20|1881|1878|1881.5|1878.5|1881.5|1878.5|1881|1878|2
1736167350000|2025-01-06 12:42:30|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1880.5|1877.5|46
1736167380000|2025-01-06 12:43:00|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|2
1736167400000|2025-01-06 12:43:20|||||||||1
1736167420000|2025-01-06 12:43:40|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|11
1736167430000|2025-01-06 12:43:50|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1
1736167440000|2025-01-06 12:44:00|1883.7|1880.7|1883.9|1880.9|1883.9|1880.9|1883.5|1880.5|7
1736167450000|2025-01-06 12:44:10|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|2
1736167460000|2025-01-06 12:44:20|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|5
1736167470000|2025-01-06 12:44:30|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|0
1736167480000|2025-01-06 12:44:40|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|0
1736167530000|2025-01-06 12:45:30|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1
1736167550000|2025-01-06 12:45:50|1885.5|1882.5|1885.2|1882.2|1885.5|1882.5|1885.2|1882.2|21
1736167570000|2025-01-06 12:46:10|||||||||1
1736167580000|2025-01-06 12:46:20|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|2
1736167590000|2025-01-06 12:46:30|||||||||6
1736167600000|2025-01-06 12:46:40|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1
1736167630000|2025-01-06 12:47:10|1884.5|1881.5|1883.5|1880.5|1884.5|1881.5|1883.5|1880.5|23
1736167640000|2025-01-06 12:47:20|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|5
1736167650000|2025-01-06 12:47:30|||||||||1
1736167690000|2025-01-06 12:48:10|||||||||1
1736167750000|2025-01-06 12:49:10|||||||||3
1736167800000|2025-01-06 12:50:00|1885|1882|1884.5|1881.5|1885|1882|1884.5|1881.5|8
1736167810000|2025-01-06 12:50:10|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|0
1736167820000|2025-01-06 12:50:20|||||||||4
1736167830000|2025-01-06 12:50:30|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|0
1736167840000|2025-01-06 12:50:40|1886.5|1883.5|1886.2|1883.2|1886.5|1883.5|1886.2|1883.2|29
1736167850000|2025-01-06 12:50:50|||||||||3
1736167860000|2025-01-06 12:51:00|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|4
1736167870000|2025-01-06 12:51:10|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|0
1736167890000|2025-01-06 12:51:30|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1
1736167910000|2025-01-06 12:51:50|||||||||3
1736167930000|2025-01-06 12:52:10|1884.9|1881.9|1884.2|1881.2|1884.9|1881.9|1884.2|1881.2|6
1736167950000|2025-01-06 12:52:30|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1
1736167980000|2025-01-06 12:53:00|1884.2|1881.2|1884.5|1881.5|1884.5|1881.5|1884.2|1881.2|3
1736167990000|2025-01-06 12:53:10|||||||||5
1736168000000|2025-01-06 12:53:20|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|22
1736168030000|2025-01-06 12:53:50|||||||||2
1736168040000|2025-01-06 12:54:00|1885.2|1882.2|1885.5|1882.5|1885.5|1882.5|1885.2|1882.2|1
1736168050000|2025-01-06 12:54:10|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|0
1736168090000|2025-01-06 12:54:50|1886.5|1883.5|1886.7|1883.7|1886.7|1883.7|1886.5|1883.5|2
1736168100000|2025-01-06 12:55:00|1886.2|1883.2|1886.2|1883.2|1886.7|1883.7|1886.2|1883.2|3
1736168110000|2025-01-06 12:55:10|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|2
1736168130000|2025-01-06 12:55:30|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|3
1736168140000|2025-01-06 12:55:40|1885.9|1882.9|1886.9|1883.9|1886.9|1883.9|1885.9|1882.9|7
1736168150000|2025-01-06 12:55:50|||||||||4
1736168170000|2025-01-06 12:56:10|||||||||25
1736168190000|2025-01-06 12:56:30|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|0
1736168200000|2025-01-06 12:56:40|1886.5|1883.5|1886.2|1883.2|1886.8|1883.8|1886.2|1883.2|10
1736168230000|2025-01-06 12:57:10|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|0
1736168240000|2025-01-06 12:57:20|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1
1736168250000|2025-01-06 12:57:30|1885.7|1882.7|1885.2|1882.2|1885.7|1882.7|1885.2|1882.2|0
1736168260000|2025-01-06 12:57:40|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|0
1736168300000|2025-01-06 12:58:20|||||||||5
1736168310000|2025-01-06 12:58:30|1884.7|1881.7|1884.2|1881.2|1884.7|1881.7|1884.2|1881.2|0
1736168330000|2025-01-06 12:58:50|1883.8|1880.8|1884.8|1881.8|1884.8|1881.8|1883.8|1880.8|1
1736168350000|2025-01-06 12:59:10|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|0
1736168360000|2025-01-06 12:59:20|1885.5|1882.5|1885.8|1882.8|1885.8|1882.8|1885.5|1882.5|6
1736168370000|2025-01-06 12:59:30|1884|1881|1884|1881|1884|1881|1883.5|1880.5|5
1736168380000|2025-01-06 12:59:40|1883.9|1880.9|1883.5|1880.5|1883.9|1880.9|1883.2|1880.2|1
1736168390000|2025-01-06 12:59:50|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.4|1878.4|165
1736168400000|2025-01-06 13:00:00|1881.2|1878.2|1880.9|1877.9|1881.7|1878.7|1880.9|1877.9|25
1736168410000|2025-01-06 13:00:10|1880.5|1877.5|1879.5|1876.5|1880.5|1877.5|1879.5|1876.5|6
1736168420000|2025-01-06 13:00:20|1879.2|1876.2|1880.2|1877.2|1880.2|1877.2|1879.2|1876.2|17
1736168430000|2025-01-06 13:00:30|||||||||49
1736168440000|2025-01-06 13:00:40|||||||||3
1736168460000|2025-01-06 13:01:00|1880.9|1877.9|1881.2|1878.2|1881.2|1878.2|1880.9|1877.9|4
1736168470000|2025-01-06 13:01:10|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|2
1736168490000|2025-01-06 13:01:30|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|0
1736168520000|2025-01-06 13:02:00|1881.9|1878.9|1882.2|1879.2|1882.2|1879.2|1881.9|1878.9|4
1736168550000|2025-01-06 13:02:30|1881.9|1878.9|1881.2|1878.2|1881.9|1878.9|1880.9|1877.9|3
1736168560000|2025-01-06 13:02:40|||||||||3
1736168570000|2025-01-06 13:02:50|||||||||1
1736168580000|2025-01-06 13:03:00|||||||||1
1736168590000|2025-01-06 13:03:10|1880.9|1877.9|1879.9|1876.9|1880.9|1877.9|1879.9|1876.9|38
1736168600000|2025-01-06 13:03:20|1879.2|1876.2|1880.2|1877.2|1880.2|1877.2|1879.2|1876.2|5
1736168610000|2025-01-06 13:03:30|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|39
1736168630000|2025-01-06 13:03:50|1878.2|1875.2|1878.5|1875.5|1878.5|1875.5|1878.2|1875.2|6
1736168640000|2025-01-06 13:04:00|1878.9|1875.9|1878.5|1875.5|1878.9|1875.9|1878.5|1875.5|1
1736168690000|2025-01-06 13:04:50|1879.2|1876.2|1880.2|1877.2|1880.2|1877.2|1879.2|1876.2|36
1736168700000|2025-01-06 13:05:00|1879.9|1876.9|1879.2|1876.2|1879.9|1876.9|1879.2|1876.2|8
1736168720000|2025-01-06 13:05:20|1880.2|1877.2|1880.5|1877.5|1880.5|1877.5|1880.2|1877.2|25
1736168730000|2025-01-06 13:05:30|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|0
1736168740000|2025-01-06 13:05:40|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|0
1736168750000|2025-01-06 13:05:50|1880.5|1877.5|1880.2|1877.2|1880.5|1877.5|1880.2|1877.2|10
1736168770000|2025-01-06 13:06:10|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|27
1736168780000|2025-01-06 13:06:20|1877.2|1874.2|1877.5|1874.5|1877.5|1874.5|1876.9|1873.9|18
1736168790000|2025-01-06 13:06:30|1877.9|1874.9|1876.9|1873.9|1877.9|1874.9|1876.9|1873.9|2
1736168810000|2025-01-06 13:06:50|||||||||4
1736168820000|2025-01-06 13:07:00|1876.2|1873.2|1876.9|1873.9|1876.9|1873.9|1875.9|1872.9|39
1736168830000|2025-01-06 13:07:10|1876.2|1873.2|1876.9|1873.9|1876.9|1873.9|1876.2|1873.2|18
1736168840000|2025-01-06 13:07:20|||||||||4
1736168850000|2025-01-06 13:07:30|||||||||2
1736168860000|2025-01-06 13:07:40|||||||||61
1736168870000|2025-01-06 13:07:50|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|9
1736168880000|2025-01-06 13:08:00|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|56
1736168900000|2025-01-06 13:08:20|1876.4|1873.4|1877.9|1874.9|1877.9|1874.9|1876.4|1873.4|40
1736168910000|2025-01-06 13:08:30|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|30
1736168920000|2025-01-06 13:08:40|1876.5|1873.5|1876.2|1873.2|1876.5|1873.5|1876.2|1873.2|4
1736168940000|2025-01-06 13:09:00|||||||||2
1736168950000|2025-01-06 13:09:10|||||||||2
1736168980000|2025-01-06 13:09:40|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|2
1736169000000|2025-01-06 13:10:00|1876.4|1873.4|1875.2|1872.2|1876.4|1873.4|1875.2|1872.2|77
1736169010000|2025-01-06 13:10:10|1874.9|1871.9|1874.5|1871.5|1875|1872|1874.5|1871.5|9
1736169020000|2025-01-06 13:10:20|||||||||6
1736169030000|2025-01-06 13:10:30|||||||||2
1736169040000|2025-01-06 13:10:40|||||||||5
1736169050000|2025-01-06 13:10:50|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|77
1736169060000|2025-01-06 13:11:00|1873.9|1870.9|1872.9|1869.9|1873.9|1870.9|1872.9|1869.9|23
1736169070000|2025-01-06 13:11:10|1873.2|1870.2|1872.9|1869.9|1873.2|1870.2|1872.9|1869.9|24
1736169080000|2025-01-06 13:11:20|1872.5|1869.5|1873.4|1870.4|1873.5|1870.5|1872.5|1869.5|56
1736169090000|2025-01-06 13:11:30|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.4|1870.4|2
1736169100000|2025-01-06 13:11:40|||||||||2
1736169110000|2025-01-06 13:11:50|||||||||7
1736169120000|2025-01-06 13:12:00|1874.2|1871.2|1874|1871|1874.5|1871.5|1874|1871|15
1736169130000|2025-01-06 13:12:10|1874.2|1871.2|1874.4|1871.4|1874.4|1871.4|1874.2|1871.2|2
1736169140000|2025-01-06 13:12:20|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|0
1736169160000|2025-01-06 13:12:40|||||||||7
1736169170000|2025-01-06 13:12:50|1872.9|1869.9|1872.5|1869.5|1872.9|1869.9|1872.5|1869.5|22
1736169180000|2025-01-06 13:13:00|1873.2|1870.2|1873.5|1870.5|1873.5|1870.5|1873.2|1870.2|15
1736169200000|2025-01-06 13:13:20|||||||||4
1736169220000|2025-01-06 13:13:40|||||||||1
1736169230000|2025-01-06 13:13:50|||||||||3
1736169240000|2025-01-06 13:14:00|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|52
1736169250000|2025-01-06 13:14:10|||||||||4
1736169270000|2025-01-06 13:14:30|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|25
1736169280000|2025-01-06 13:14:40|1871.9|1868.9|1871.5|1868.5|1871.9|1868.9|1871.5|1868.5|6
1736169290000|2025-01-06 13:14:50|||||||||5
1736169300000|2025-01-06 13:15:00|||||||||7
1736169310000|2025-01-06 13:15:10|||||||||2
1736169320000|2025-01-06 13:15:20|||||||||1
1736169340000|2025-01-06 13:15:40|||||||||52
1736169350000|2025-01-06 13:15:50|1871.2|1868.2|1870.9|1867.9|1871.2|1868.2|1870.9|1867.9|41
1736169360000|2025-01-06 13:16:00|1870.5|1867.5|1870.2|1867.2|1870.5|1867.5|1870.2|1867.2|5
1736169370000|2025-01-06 13:16:10|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|33
1736169380000|2025-01-06 13:16:20|1869.5|1866.5|1868.2|1865.2|1869.5|1866.5|1868.2|1865.2|44
1736169390000|2025-01-06 13:16:30|||||||||14
1736169400000|2025-01-06 13:16:40|1868.5|1865.5|1869.2|1866.2|1869.2|1866.2|1868.5|1865.5|118
1736169420000|2025-01-06 13:17:00|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.4|1865.4|35
1736169430000|2025-01-06 13:17:10|1868.9|1865.9|1868.5|1865.5|1869.2|1866.2|1868.5|1865.5|7
1736169440000|2025-01-06 13:17:20|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1
1736169450000|2025-01-06 13:17:30|1869.2|1866.2|1868.9|1865.9|1869.2|1866.2|1868.9|1865.9|5
1736169470000|2025-01-06 13:17:50|||||||||1
1736169480000|2025-01-06 13:18:00|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|2
1736169490000|2025-01-06 13:18:10|1868.2|1865.2|1867.9|1864.9|1868.2|1865.2|1867.9|1864.9|2
1736169500000|2025-01-06 13:18:20|1868.2|1865.2|1868.5|1865.5|1868.5|1865.5|1868.2|1865.2|21
1736169510000|2025-01-06 13:18:30|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|14
1736169520000|2025-01-06 13:18:40|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|4
1736169530000|2025-01-06 13:18:50|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|4
1736169540000|2025-01-06 13:19:00|1867.5|1864.5|1867.5|1864.5|1867.9|1864.9|1867.5|1864.5|6
1736169550000|2025-01-06 13:19:10|1867.2|1864.2|1866.4|1863.4|1867.2|1864.2|1866.4|1863.4|69
1736169560000|2025-01-06 13:19:20|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|3
1736169570000|2025-01-06 13:19:30|||||||||2
1736169580000|2025-01-06 13:19:40|||||||||30
1736169590000|2025-01-06 13:19:50|||||||||1
1736169600000|2025-01-06 13:20:00|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|55
1736169610000|2025-01-06 13:20:10|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|16
1736169620000|2025-01-06 13:20:20|1863.2|1860.2|1865.2|1862.2|1865.2|1862.2|1863.2|1860.2|5
1736169630000|2025-01-06 13:20:30|||||||||5
1736169640000|2025-01-06 13:20:40|||||||||1
1736169650000|2025-01-06 13:20:50|||||||||6
1736169660000|2025-01-06 13:21:00|1865.9|1862.9|1865.7|1862.7|1865.9|1862.9|1865.7|1862.7|7
1736169670000|2025-01-06 13:21:10|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|4
1736169680000|2025-01-06 13:21:20|1865.9|1862.9|1865.2|1862.2|1865.9|1862.9|1865.2|1862.2|9
1736169690000|2025-01-06 13:21:30|1865.5|1862.5|1865.9|1862.9|1865.9|1862.9|1865.5|1862.5|10
1736169700000|2025-01-06 13:21:40|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1
1736169710000|2025-01-06 13:21:50|||||||||1
1736169720000|2025-01-06 13:22:00|||||||||1
1736169730000|2025-01-06 13:22:10|||||||||1
1736169740000|2025-01-06 13:22:20|1865.5|1862.5|1864.2|1861.2|1865.5|1862.5|1864.2|1861.2|12
1736169750000|2025-01-06 13:22:30|||||||||6
1736169760000|2025-01-06 13:22:40|||||||||5
1736169770000|2025-01-06 13:22:50|||||||||1
1736169780000|2025-01-06 13:23:00|||||||||5
1736169800000|2025-01-06 13:23:20|||||||||1
1736169810000|2025-01-06 13:23:30|||||||||1
1736169820000|2025-01-06 13:23:40|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1864.9|1861.9|8
1736169830000|2025-01-06 13:23:50|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1
1736169840000|2025-01-06 13:24:00|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1
1736169850000|2025-01-06 13:24:10|||||||||2
1736169860000|2025-01-06 13:24:20|||||||||2
1736169870000|2025-01-06 13:24:30|||||||||1
1736169890000|2025-01-06 13:24:50|||||||||2
1736169900000|2025-01-06 13:25:00|1864.5|1861.5|1864.2|1861.2|1864.5|1861.5|1863.9|1860.9|15
1736169910000|2025-01-06 13:25:10|||||||||1
1736169920000|2025-01-06 13:25:20|||||||||4
1736169930000|2025-01-06 13:25:30|||||||||4
1736169940000|2025-01-06 13:25:40|||||||||6
1736169950000|2025-01-06 13:25:50|||||||||3
1736169970000|2025-01-06 13:26:10|||||||||1
1736169980000|2025-01-06 13:26:20|||||||||6
1736169990000|2025-01-06 13:26:30|||||||||3
1736170000000|2025-01-06 13:26:40|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|3
1736170010000|2025-01-06 13:26:50|1861.2|1858.2|1859.2|1856.2|1861.2|1858.2|1859.2|1856.2|115
1736170020000|2025-01-06 13:27:00|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|5
1736170030000|2025-01-06 13:27:10|1858.4|1855.4|1858.4|1855.4|1858.9|1855.9|1857.9|1854.9|110
1736170040000|2025-01-06 13:27:20|1858.5|1855.5|1858.5|1855.5|1858.9|1855.9|1858.5|1855.5|13
1736170050000|2025-01-06 13:27:30|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|10
1736170060000|2025-01-06 13:27:40|||||||||33
1736170070000|2025-01-06 13:27:50|||||||||9
1736170080000|2025-01-06 13:28:00|||||||||24
1736170110000|2025-01-06 13:28:30|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|11
1736170130000|2025-01-06 13:28:50|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|75
1736170140000|2025-01-06 13:29:00|||||||||7
1736170150000|2025-01-06 13:29:10|1857.9|1854.9|1856.5|1853.5|1857.9|1854.9|1856.5|1853.5|43
1736170160000|2025-01-06 13:29:20|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.5|1853.5|19
1736170170000|2025-01-06 13:29:30|1856.7|1853.7|1857.2|1854.2|1857.2|1854.2|1856.7|1853.7|12
1736170180000|2025-01-06 13:29:40|||||||||2
1736170190000|2025-01-06 13:29:50|||||||||1
1736170200000|2025-01-06 13:30:00|1857.5|1854.5|1856.5|1853.5|1857.5|1854.5|1856.5|1853.5|30
1736170210000|2025-01-06 13:30:10|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|5
1736170220000|2025-01-06 13:30:20|||||||||5
1736170230000|2025-01-06 13:30:30|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|2
1736170240000|2025-01-06 13:30:40|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1855.9|1852.9|11
1736170250000|2025-01-06 13:30:50|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|4
1736170260000|2025-01-06 13:31:00|1857.9|1854.9|1857.9|1854.9|1858|1855|1857.5|1854.5|6
1736170270000|2025-01-06 13:31:10|1856.9|1853.9|1857.9|1854.9|1857.9|1854.9|1855.9|1852.9|41
1736170280000|2025-01-06 13:31:20|1858.2|1855.2|1857.9|1854.9|1858.2|1855.2|1857.9|1854.9|3
1736170290000|2025-01-06 13:31:30|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1
1736170300000|2025-01-06 13:31:40|1858.5|1855.5|1861.2|1858.2|1861.2|1858.2|1858.5|1855.5|67
1736170310000|2025-01-06 13:31:50|||||||||1
1736170320000|2025-01-06 13:32:00|1862|1859|1862.2|1859.2|1863.5|1860.5|1862|1859|106
1736170330000|2025-01-06 13:32:10|||||||||2
1736170340000|2025-01-06 13:32:20|1863.2|1860.2|1862.2|1859.2|1863.2|1860.2|1862.2|1859.2|5
1736170350000|2025-01-06 13:32:30|1861.9|1858.9|1861.2|1858.2|1861.9|1858.9|1861.2|1858.2|4
1736170360000|2025-01-06 13:32:40|1861.8|1858.8|1863.5|1860.5|1863.5|1860.5|1861.8|1858.8|52
1736170370000|2025-01-06 13:32:50|1864.2|1861.2|1865.5|1862.5|1865.5|1862.5|1864.2|1861.2|23
1736170380000|2025-01-06 13:33:00|||||||||9
1736170390000|2025-01-06 13:33:10|1865.2|1862.2|1865.5|1862.5|1865.5|1862.5|1864.5|1861.5|39
1736170410000|2025-01-06 13:33:30|||||||||5
1736170420000|2025-01-06 13:33:40|1865.2|1862.2|1864.5|1861.5|1865.2|1862.2|1864.2|1861.2|17
1736170430000|2025-01-06 13:33:50|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|24
1736170440000|2025-01-06 13:34:00|1865.2|1862.2|1864.5|1861.5|1865.2|1862.2|1864.5|1861.5|14
1736170450000|2025-01-06 13:34:10|1865.5|1862.5|1865.2|1862.2|1865.5|1862.5|1865.2|1862.2|6
1736170470000|2025-01-06 13:34:30|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|9
1736170490000|2025-01-06 13:34:50|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|3
1736170510000|2025-01-06 13:35:10|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|4
1736170520000|2025-01-06 13:35:20|||||||||1
1736170540000|2025-01-06 13:35:40|||||||||15
1736170560000|2025-01-06 13:36:00|||||||||3
1736170570000|2025-01-06 13:36:10|||||||||5
1736170590000|2025-01-06 13:36:30|||||||||3
1736170600000|2025-01-06 13:36:40|||||||||3
1736170620000|2025-01-06 13:37:00|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|4
1736170630000|2025-01-06 13:37:10|||||||||2
1736170640000|2025-01-06 13:37:20|1862.2|1859.2|1861.2|1858.2|1862.2|1859.2|1861.2|1858.2|22
1736170650000|2025-01-06 13:37:30|||||||||1
1736170660000|2025-01-06 13:37:40|||||||||1
1736170670000|2025-01-06 13:37:50|1862.2|1859.2|1863.5|1860.5|1863.5|1860.5|1862.2|1859.2|11
1736170680000|2025-01-06 13:38:00|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|2
1736170690000|2025-01-06 13:38:10|1863.5|1860.5|1864.5|1861.5|1864.5|1861.5|1863.5|1860.5|9
1736170700000|2025-01-06 13:38:20|||||||||2
1736170730000|2025-01-06 13:38:50|||||||||1
1736170750000|2025-01-06 13:39:10|1866.2|1863.2|1865.5|1862.5|1866.2|1863.2|1865.5|1862.5|5
1736170760000|2025-01-06 13:39:20|||||||||1
1736170790000|2025-01-06 13:39:50|||||||||1
1736170800000|2025-01-06 13:40:00|1865.2|1862.2|1864.8|1861.8|1865.2|1862.2|1864.8|1861.8|12
1736170810000|2025-01-06 13:40:10|1864.5|1861.5|1865.5|1862.5|1865.5|1862.5|1864.5|1861.5|3
1736170830000|2025-01-06 13:40:30|||||||||1
1736170840000|2025-01-06 13:40:40|||||||||10
1736170850000|2025-01-06 13:40:50|1865.2|1862.2|1865.5|1862.5|1865.5|1862.5|1864.8|1861.8|2
1736170860000|2025-01-06 13:41:00|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|2
1736170870000|2025-01-06 13:41:10|1867|1864|1866.5|1863.5|1867|1864|1866.5|1863.5|1
1736170880000|2025-01-06 13:41:20|||||||||1
1736170890000|2025-01-06 13:41:30|1866.2|1863.2|1866.5|1863.5|1866.5|1863.5|1866.2|1863.2|1
1736170900000|2025-01-06 13:41:40|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|0
1736170920000|2025-01-06 13:42:00|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1
1736170950000|2025-01-06 13:42:30|||||||||1
1736170960000|2025-01-06 13:42:40|1867.2|1864.2|1868.2|1865.2|1868.2|1865.2|1867.2|1864.2|24
1736170970000|2025-01-06 13:42:50|||||||||2
1736170980000|2025-01-06 13:43:00|1867.5|1864.5|1868.5|1865.5|1868.5|1865.5|1867.5|1864.5|4
1736171000000|2025-01-06 13:43:20|||||||||4
1736171020000|2025-01-06 13:43:40|||||||||7
1736171030000|2025-01-06 13:43:50|1868.2|1865.2|1867.5|1864.5|1868.2|1865.2|1867.5|1864.5|19
1736171040000|2025-01-06 13:44:00|1866.8|1863.8|1866.5|1863.5|1866.8|1863.8|1866.5|1863.5|8
1736171050000|2025-01-06 13:44:10|||||||||9
1736171060000|2025-01-06 13:44:20|||||||||2
1736171070000|2025-01-06 13:44:30|||||||||4
1736171080000|2025-01-06 13:44:40|||||||||4
1736171100000|2025-01-06 13:45:00|1867.2|1864.2|1867|1864|1867.2|1864.2|1867|1864|2
1736171110000|2025-01-06 13:45:10|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|0
1736171160000|2025-01-06 13:46:00|||||||||9
1736171170000|2025-01-06 13:46:10|||||||||34
1736171180000|2025-01-06 13:46:20|1866.8|1863.8|1866.8|1863.8|1867.5|1864.5|1866.8|1863.8|23
1736171210000|2025-01-06 13:46:50|1866.5|1863.5|1864.8|1861.8|1866.5|1863.5|1864.8|1861.8|32
1736171230000|2025-01-06 13:47:10|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|0
1736171240000|2025-01-06 13:47:20|1864.8|1861.8|1864.5|1861.5|1864.8|1861.8|1864.5|1861.5|2
1736171250000|2025-01-06 13:47:30|||||||||1
1736171260000|2025-01-06 13:47:40|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|0
1736171280000|2025-01-06 13:48:00|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|3
1736171290000|2025-01-06 13:48:10|1864.8|1861.8|1864.5|1861.5|1864.8|1861.8|1864.5|1861.5|1
1736171310000|2025-01-06 13:48:30|||||||||1
1736171320000|2025-01-06 13:48:40|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.2|1861.2|10
1736171330000|2025-01-06 13:48:50|||||||||7
1736171340000|2025-01-06 13:49:00|1864.5|1861.5|1864.8|1861.8|1864.8|1861.8|1864.5|1861.5|2
1736171350000|2025-01-06 13:49:10|1864.5|1861.5|1865.5|1862.5|1865.5|1862.5|1864.5|1861.5|8
1736171360000|2025-01-06 13:49:20|||||||||1
1736171380000|2025-01-06 13:49:40|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|3
1736171390000|2025-01-06 13:49:50|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1
1736171400000|2025-01-06 13:50:00|||||||||5
1736171410000|2025-01-06 13:50:10|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|2
1736171440000|2025-01-06 13:50:40|1865.5|1862.5|1865.8|1862.8|1865.8|1862.8|1865.5|1862.5|2
1736171450000|2025-01-06 13:50:50|||||||||4
1736171460000|2025-01-06 13:51:00|1865.2|1862.2|1865.2|1862.2|1865.3|1862.3|1865.2|1862.2|14
1736171470000|2025-01-06 13:51:10|||||||||1
1736171480000|2025-01-06 13:51:20|||||||||3
1736171510000|2025-01-06 13:51:50|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|0
1736171520000|2025-01-06 13:52:00|1864.2|1861.2|1864.2|1861.2|1864.3|1861.3|1864.2|1861.2|18
1736171530000|2025-01-06 13:52:10|1863.8|1860.8|1863.2|1860.2|1863.8|1860.8|1863.2|1860.2|3
1736171540000|2025-01-06 13:52:20|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|11
1736171560000|2025-01-06 13:52:40|1863.3|1860.3|1863.5|1860.5|1863.8|1860.8|1863.2|1860.2|19
1736171580000|2025-01-06 13:53:00|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|0
1736171590000|2025-01-06 13:53:10|||||||||1
1736171600000|2025-01-06 13:53:20|||||||||3
1736171610000|2025-01-06 13:53:30|1863.5|1860.5|1864.2|1861.2|1864.2|1861.2|1863.5|1860.5|1
1736171620000|2025-01-06 13:53:40|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|2
1736171640000|2025-01-06 13:54:00|||||||||1
1736171650000|2025-01-06 13:54:10|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1
1736171660000|2025-01-06 13:54:20|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|3
1736171670000|2025-01-06 13:54:30|||||||||1
1736171680000|2025-01-06 13:54:40|||||||||1
1736171700000|2025-01-06 13:55:00|1863.5|1860.5|1864.2|1861.2|1864.2|1861.2|1863.2|1860.2|6
1736171710000|2025-01-06 13:55:10|||||||||1
1736171720000|2025-01-06 13:55:20|1864.5|1861.5|1864.8|1861.8|1864.8|1861.8|1864.3|1861.3|10
1736171730000|2025-01-06 13:55:30|1864.5|1861.5|1864.3|1861.3|1864.5|1861.5|1864.3|1861.3|2
1736171740000|2025-01-06 13:55:40|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|3
1736171760000|2025-01-06 13:56:00|||||||||1
1736171770000|2025-01-06 13:56:10|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|5
1736171780000|2025-01-06 13:56:20|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|2
1736171790000|2025-01-06 13:56:30|||||||||1
1736171800000|2025-01-06 13:56:40|||||||||2
1736171810000|2025-01-06 13:56:50|1861.8|1858.8|1862.2|1859.2|1862.2|1859.2|1861.8|1858.8|11
1736171820000|2025-01-06 13:57:00|1861.8|1858.8|1862.5|1859.5|1862.8|1859.8|1861.8|1858.8|10
1736171830000|2025-01-06 13:57:10|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|4
1736171840000|2025-01-06 13:57:20|1862.3|1859.3|1862.8|1859.8|1862.8|1859.8|1862.3|1859.3|10
1736171850000|2025-01-06 13:57:30|||||||||1
1736171870000|2025-01-06 13:57:50|||||||||7
1736171880000|2025-01-06 13:58:00|1862.3|1859.3|1862.2|1859.2|1862.8|1859.8|1862.2|1859.2|10
1736171890000|2025-01-06 13:58:10|1862.5|1859.5|1862.8|1859.8|1863.8|1860.8|1862.5|1859.5|29
1736171910000|2025-01-06 13:58:30|1860.8|1857.8|1861.5|1858.5|1861.5|1858.5|1860.8|1857.8|18
1736171920000|2025-01-06 13:58:40|1861.3|1858.3|1862.2|1859.2|1862.2|1859.2|1861.3|1858.3|10
1736171930000|2025-01-06 13:58:50|1862.8|1859.8|1862.5|1859.5|1862.8|1859.8|1862.5|1859.5|7
1736171940000|2025-01-06 13:59:00|||||||||3
1736171960000|2025-01-06 13:59:20|1863.2|1860.2|1863.5|1860.5|1863.5|1860.5|1863.2|1860.2|2
1736171970000|2025-01-06 13:59:30|||||||||3
1736171980000|2025-01-06 13:59:40|||||||||1
1736171990000|2025-01-06 13:59:50|1863.8|1860.8|1864.5|1861.5|1864.5|1861.5|1863.5|1860.5|3
1736172000000|2025-01-06 14:00:00|1864.8|1861.8|1865.5|1862.5|1865.8|1862.8|1864.5|1861.5|74
1736172010000|2025-01-06 14:00:10|||||||||2
1736172020000|2025-01-06 14:00:20|||||||||3
1736172030000|2025-01-06 14:00:30|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|8
1736172040000|2025-01-06 14:00:40|||||||||213
1736172050000|2025-01-06 14:00:50|||||||||5
1736172070000|2025-01-06 14:01:10|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|4
1736172100000|2025-01-06 14:01:40|1863.5|1860.5|1862.5|1859.5|1863.5|1860.5|1862.5|1859.5|1
1736172110000|2025-01-06 14:01:50|||||||||8
1736172120000|2025-01-06 14:02:00|||||||||2
1736172130000|2025-01-06 14:02:10|1864.2|1861.2|1864.5|1861.5|1865.2|1862.2|1864.2|1861.2|14
1736172140000|2025-01-06 14:02:20|||||||||1
1736172150000|2025-01-06 14:02:30|||||||||5
1736172170000|2025-01-06 14:02:50|||||||||3
1736172180000|2025-01-06 14:03:00|1864.2|1861.2|1863.8|1860.8|1864.2|1861.2|1863.8|1860.8|2
1736172200000|2025-01-06 14:03:20|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1
1736172210000|2025-01-06 14:03:30|1863.8|1860.8|1863.2|1860.2|1864.2|1861.2|1863.2|1860.2|4
1736172260000|2025-01-06 14:04:20|||||||||4
1736172280000|2025-01-06 14:04:40|1862.8|1859.8|1862.2|1859.2|1862.8|1859.8|1862.2|1859.2|10
1736172290000|2025-01-06 14:04:50|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|13
1736172310000|2025-01-06 14:05:10|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|2
1736172320000|2025-01-06 14:05:20|||||||||3
1736172330000|2025-01-06 14:05:30|||||||||1
1736172340000|2025-01-06 14:05:40|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|18
1736172350000|2025-01-06 14:05:50|||||||||5
1736172360000|2025-01-06 14:06:00|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|9
1736172380000|2025-01-06 14:06:20|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1
1736172400000|2025-01-06 14:06:40|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|2
1736172410000|2025-01-06 14:06:50|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|3
1736172420000|2025-01-06 14:07:00|1862.2|1859.2|1862.2|1859.2|1862.3|1859.3|1861.8|1858.8|14
1736172430000|2025-01-06 14:07:10|1861.8|1858.8|1862.5|1859.5|1862.5|1859.5|1861.8|1858.8|117
1736172440000|2025-01-06 14:07:20|||||||||4
1736172450000|2025-01-06 14:07:30|||||||||2
1736172470000|2025-01-06 14:07:50|||||||||1
1736172480000|2025-01-06 14:08:00|||||||||3
1736172490000|2025-01-06 14:08:10|1863.5|1860.5|1863.8|1860.8|1863.8|1860.8|1863.5|1860.5|9
1736172510000|2025-01-06 14:08:30|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1
1736172520000|2025-01-06 14:08:40|||||||||2
1736172530000|2025-01-06 14:08:50|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|4
1736172550000|2025-01-06 14:09:10|||||||||3
1736172570000|2025-01-06 14:09:30|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|2
1736172590000|2025-01-06 14:09:50|||||||||2
1736172600000|2025-01-06 14:10:00|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|2
1736172660000|2025-01-06 14:11:00|1862.2|1859.2|1862.5|1859.5|1863.5|1860.5|1862.2|1859.2|34
1736172670000|2025-01-06 14:11:10|1861.8|1858.8|1861.5|1858.5|1861.8|1858.8|1861.5|1858.5|18
1736172680000|2025-01-06 14:11:20|||||||||1
1736172690000|2025-01-06 14:11:30|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|3
1736172750000|2025-01-06 14:12:30|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.2|1859.2|24
1736172760000|2025-01-06 14:12:40|||||||||1
1736172770000|2025-01-06 14:12:50|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|24
1736172800000|2025-01-06 14:13:20|||||||||2
1736172810000|2025-01-06 14:13:30|||||||||1
1736172830000|2025-01-06 14:13:50|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|13
1736172840000|2025-01-06 14:14:00|||||||||7
1736172850000|2025-01-06 14:14:10|1863.8|1860.8|1863.5|1860.5|1863.8|1860.8|1863.5|1860.5|11
1736172860000|2025-01-06 14:14:20|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|18
1736172870000|2025-01-06 14:14:30|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|3
1736172880000|2025-01-06 14:14:40|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|0
1736172890000|2025-01-06 14:14:50|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|4
1736172910000|2025-01-06 14:15:10|1863.2|1860.2|1862.2|1859.2|1863.2|1860.2|1862.2|1859.2|25
1736172920000|2025-01-06 14:15:20|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|2
1736172940000|2025-01-06 14:15:40|1861.5|1858.5|1861.2|1858.2|1861.5|1858.5|1860.8|1857.8|26
1736172980000|2025-01-06 14:16:20|||||||||58
1736172990000|2025-01-06 14:16:30|1860.5|1857.5|1860.5|1857.5|1860.8|1857.8|1860.5|1857.5|3
1736173000000|2025-01-06 14:16:40|||||||||1
1736173010000|2025-01-06 14:16:50|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|9
1736173030000|2025-01-06 14:17:10|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|11
1736173040000|2025-01-06 14:17:20|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|7
1736173060000|2025-01-06 14:17:40|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|0
1736173070000|2025-01-06 14:17:50|||||||||5
1736173080000|2025-01-06 14:18:00|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1
1736173090000|2025-01-06 14:18:10|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1
1736173110000|2025-01-06 14:18:30|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|0
1736173120000|2025-01-06 14:18:40|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|0
1736173150000|2025-01-06 14:19:10|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|14
1736173160000|2025-01-06 14:19:20|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|20
1736173170000|2025-01-06 14:19:30|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|8
1736173180000|2025-01-06 14:19:40|||||||||4
1736173190000|2025-01-06 14:19:50|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1
1736173210000|2025-01-06 14:20:10|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|13
1736173230000|2025-01-06 14:20:30|||||||||4
1736173240000|2025-01-06 14:20:40|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|6
1736173250000|2025-01-06 14:20:50|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1
1736173260000|2025-01-06 14:21:00|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|0
1736173270000|2025-01-06 14:21:10|||||||||1
1736173280000|2025-01-06 14:21:20|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|4
1736173290000|2025-01-06 14:21:30|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|6
1736173310000|2025-01-06 14:21:50|1861.5|1858.5|1861.2|1858.2|1861.5|1858.5|1861.2|1858.2|6
1736173320000|2025-01-06 14:22:00|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|5
1736173340000|2025-01-06 14:22:20|1862.2|1859.2|1861.5|1858.5|1862.2|1859.2|1861.5|1858.5|23
1736173350000|2025-01-06 14:22:30|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|7
1736173370000|2025-01-06 14:22:50|1861.5|1858.5|1861.2|1858.2|1861.5|1858.5|1861.2|1858.2|29
1736173380000|2025-01-06 14:23:00|1860.8|1857.8|1858.5|1855.5|1860.8|1857.8|1858.5|1855.5|44
1736173390000|2025-01-06 14:23:10|1858.8|1855.8|1858.5|1855.5|1859.2|1856.2|1858.5|1855.5|18
1736173400000|2025-01-06 14:23:20|||||||||7
1736173420000|2025-01-06 14:23:40|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1
1736173440000|2025-01-06 14:24:00|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|0
1736173480000|2025-01-06 14:24:40|1858.8|1855.8|1858.5|1855.5|1858.8|1855.8|1858.5|1855.5|29
1736173500000|2025-01-06 14:25:00|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|0
1736173510000|2025-01-06 14:25:10|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|16
1736173520000|2025-01-06 14:25:20|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|16
1736173530000|2025-01-06 14:25:30|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1
1736173550000|2025-01-06 14:25:50|||||||||1
1736173560000|2025-01-06 14:26:00|1856.5|1853.5|1855.8|1852.8|1856.5|1853.5|1855.8|1852.8|25
1736173570000|2025-01-06 14:26:10|||||||||6
1736173580000|2025-01-06 14:26:20|||||||||5
1736173590000|2025-01-06 14:26:30|1855|1852|1855.5|1852.5|1855.5|1852.5|1855|1852|22
1736173600000|2025-01-06 14:26:40|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855|1852|16
1736173610000|2025-01-06 14:26:50|||||||||5
1736173620000|2025-01-06 14:27:00|||||||||2
1736173630000|2025-01-06 14:27:10|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855|1852|3
1736173640000|2025-01-06 14:27:20|1855.2|1852.2|1855.5|1852.5|1855.5|1852.5|1855|1852|5
1736173660000|2025-01-06 14:27:40|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|25
1736173670000|2025-01-06 14:27:50|||||||||10
1736173680000|2025-01-06 14:28:00|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|12
1736173690000|2025-01-06 14:28:10|1855.8|1852.8|1855.5|1852.5|1855.8|1852.8|1855.5|1852.5|3
1736173720000|2025-01-06 14:28:40|1855.2|1852.2|1854.8|1851.8|1855.2|1852.2|1854.8|1851.8|7
1736173730000|2025-01-06 14:28:50|1854.5|1851.5|1855.2|1852.2|1855.2|1852.2|1854.5|1851.5|17
1736173740000|2025-01-06 14:29:00|1855|1852|1855|1852|1855|1852|1855|1852|1
1736173750000|2025-01-06 14:29:10|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1
1736173760000|2025-01-06 14:29:20|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|2
1736173780000|2025-01-06 14:29:40|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|3
1736173790000|2025-01-06 14:29:50|||||||||1
1736173800000|2025-01-06 14:30:00|1855.2|1852.2|1854.8|1851.8|1855.2|1852.2|1854.8|1851.8|1
1736173810000|2025-01-06 14:30:10|1854.5|1851.5|1854.8|1851.8|1854.8|1851.8|1854.5|1851.5|1
1736173820000|2025-01-06 14:30:20|1854.5|1851.5|1853.5|1850.5|1854.5|1851.5|1853.3|1850.3|13
1736173830000|2025-01-06 14:30:30|1853.3|1850.3|1853.8|1850.8|1853.8|1850.8|1853.2|1850.2|8
1736173840000|2025-01-06 14:30:40|||||||||2
1736173850000|2025-01-06 14:30:50|1853.5|1850.5|1852.8|1849.8|1853.5|1850.5|1852.8|1849.8|10
1736173860000|2025-01-06 14:31:00|1852.5|1849.5|1850.8|1847.8|1852.5|1849.5|1850.8|1847.8|54
1736173870000|2025-01-06 14:31:10|||||||||4
1736173880000|2025-01-06 14:31:20|||||||||20
1736173890000|2025-01-06 14:31:30|||||||||1
1736173910000|2025-01-06 14:31:50|||||||||9
1736173920000|2025-01-06 14:32:00|1851.2|1848.2|1850.8|1847.8|1851.2|1848.2|1850.8|1847.8|41
1736173930000|2025-01-06 14:32:10|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|28
1736173940000|2025-01-06 14:32:20|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|5
1736173950000|2025-01-06 14:32:30|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|18
1736173960000|2025-01-06 14:32:40|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|0
1736173970000|2025-01-06 14:32:50|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|36
1736173980000|2025-01-06 14:33:00|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|32
1736173990000|2025-01-06 14:33:10|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|0
1736174000000|2025-01-06 14:33:20|||||||||13
1736174010000|2025-01-06 14:33:30|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|2
1736174020000|2025-01-06 14:33:40|1850.8|1847.8|1851.8|1848.8|1851.8|1848.8|1850.8|1847.8|5
1736174040000|2025-01-06 14:34:00|||||||||32
1736174050000|2025-01-06 14:34:10|||||||||1
1736174060000|2025-01-06 14:34:20|||||||||210
1736174070000|2025-01-06 14:34:30|1851.5|1848.5|1850.8|1847.8|1851.5|1848.5|1850.8|1847.8|14
1736174080000|2025-01-06 14:34:40|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|0
1736174100000|2025-01-06 14:35:00|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|5
1736174110000|2025-01-06 14:35:10|1850.2|1847.2|1849.8|1846.8|1850.2|1847.2|1849.8|1846.8|17
1736174120000|2025-01-06 14:35:20|1848.8|1845.8|1849.5|1846.5|1849.8|1846.8|1848.8|1845.8|11
1736174130000|2025-01-06 14:35:30|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.3|1846.3|5
1736174140000|2025-01-06 14:35:40|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.3|1846.3|6
1736174150000|2025-01-06 14:35:50|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|9
1736174160000|2025-01-06 14:36:00|||||||||18
1736174170000|2025-01-06 14:36:10|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|5
1736174180000|2025-01-06 14:36:20|1848.2|1845.2|1847.8|1844.8|1848.2|1845.2|1847.8|1844.8|40
1736174190000|2025-01-06 14:36:30|1848.2|1845.2|1846.5|1843.5|1848.2|1845.2|1846|1843|64
1736174200000|2025-01-06 14:36:40|||||||||8
1736174210000|2025-01-06 14:36:50|||||||||26
1736174220000|2025-01-06 14:37:00|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|23
1736174230000|2025-01-06 14:37:10|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|13
1736174240000|2025-01-06 14:37:20|1847.2|1844.2|1847.5|1844.5|1847.5|1844.5|1847.2|1844.2|40
1736174250000|2025-01-06 14:37:30|||||||||18
1736174260000|2025-01-06 14:37:40|||||||||6
1736174270000|2025-01-06 14:37:50|||||||||59
1736174290000|2025-01-06 14:38:10|||||||||16
1736174300000|2025-01-06 14:38:20|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|44
1736174310000|2025-01-06 14:38:30|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|24
1736174320000|2025-01-06 14:38:40|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|42
1736174330000|2025-01-06 14:38:50|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1
1736174340000|2025-01-06 14:39:00|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|11
1736174350000|2025-01-06 14:39:10|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|9
1736174360000|2025-01-06 14:39:20|1847.2|1844.2|1847.5|1844.5|1847.5|1844.5|1847.2|1844.2|17
1736174370000|2025-01-06 14:39:30|||||||||13
1736174380000|2025-01-06 14:39:40|||||||||4
1736174390000|2025-01-06 14:39:50|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|6
1736174400000|2025-01-06 14:40:00|||||||||7
1736174410000|2025-01-06 14:40:10|1847.5|1844.5|1845.5|1842.5|1847.5|1844.5|1845.5|1842.5|25
1736174420000|2025-01-06 14:40:20|||||||||16
1736174430000|2025-01-06 14:40:30|||||||||10
1736174440000|2025-01-06 14:40:40|||||||||15
1736174450000|2025-01-06 14:40:50|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|40
1736174460000|2025-01-06 14:41:00|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|24
1736174470000|2025-01-06 14:41:10|||||||||15
1736174480000|2025-01-06 14:41:20|||||||||55
1736174490000|2025-01-06 14:41:30|||||||||10
1736174500000|2025-01-06 14:41:40|||||||||2
1736174510000|2025-01-06 14:41:50|||||||||6
1736174520000|2025-01-06 14:42:00|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|12
1736174530000|2025-01-06 14:42:10|1846.5|1843.5|1845.5|1842.5|1846.5|1843.5|1845.5|1842.5|11
1736174540000|2025-01-06 14:42:20|||||||||5
1736174550000|2025-01-06 14:42:30|||||||||13
1736174560000|2025-01-06 14:42:40|||||||||28
1736174570000|2025-01-06 14:42:50|||||||||3
1736174580000|2025-01-06 14:43:00|||||||||9
1736174590000|2025-01-06 14:43:10|||||||||6
1736174600000|2025-01-06 14:43:20|||||||||6
1736174610000|2025-01-06 14:43:30|||||||||1
1736174620000|2025-01-06 14:43:40|||||||||2
1736174640000|2025-01-06 14:44:00|||||||||4
1736174650000|2025-01-06 14:44:10|||||||||22
1736174660000|2025-01-06 14:44:20|||||||||6
1736174670000|2025-01-06 14:44:30|||||||||8
1736174680000|2025-01-06 14:44:40|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|21
1736174690000|2025-01-06 14:44:50|||||||||9
1736174700000|2025-01-06 14:45:00|||||||||7
1736174710000|2025-01-06 14:45:10|1844.2|1841.2|1843.5|1840.5|1844.2|1841.2|1843.5|1840.5|30
1736174720000|2025-01-06 14:45:20|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1844|1841|105
1736174730000|2025-01-06 14:45:30|||||||||2
1736174740000|2025-01-06 14:45:40|||||||||8
1736174750000|2025-01-06 14:45:50|||||||||10
1736174760000|2025-01-06 14:46:00|1844.2|1841.2|1843.5|1840.5|1844.2|1841.2|1843.5|1840.5|34
1736174770000|2025-01-06 14:46:10|||||||||6
1736174780000|2025-01-06 14:46:20|||||||||9
1736174790000|2025-01-06 14:46:30|||||||||8
1736174800000|2025-01-06 14:46:40|||||||||6
1736174810000|2025-01-06 14:46:50|||||||||5
1736174820000|2025-01-06 14:47:00|||||||||7
1736174830000|2025-01-06 14:47:10|||||||||6
1736174840000|2025-01-06 14:47:20|||||||||37
1736174860000|2025-01-06 14:47:40|||||||||4
1736174870000|2025-01-06 14:47:50|||||||||4
1736174880000|2025-01-06 14:48:00|||||||||10
1736174890000|2025-01-06 14:48:10|||||||||5
1736174900000|2025-01-06 14:48:20|||||||||7
1736174910000|2025-01-06 14:48:30|||||||||7
1736174920000|2025-01-06 14:48:40|||||||||2
1736174930000|2025-01-06 14:48:50|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|23
1736174940000|2025-01-06 14:49:00|1844.8|1841.8|1844.5|1841.5|1844.8|1841.8|1844.5|1841.5|9
1736174950000|2025-01-06 14:49:10|||||||||10
1736174960000|2025-01-06 14:49:20|||||||||4
1736174970000|2025-01-06 14:49:30|||||||||1
1736174980000|2025-01-06 14:49:40|||||||||10
1736174990000|2025-01-06 14:49:50|||||||||7
1736175000000|2025-01-06 14:50:00|||||||||5
1736175010000|2025-01-06 14:50:10|1845|1842|1845.5|1842.5|1845.5|1842.5|1845|1842|17
1736175020000|2025-01-06 14:50:20|||||||||2
1736175030000|2025-01-06 14:50:30|||||||||7
1736175040000|2025-01-06 14:50:40|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|6
1736175050000|2025-01-06 14:50:50|1846|1843|1848.8|1845.8|1848.8|1845.8|1846|1843|90
1736175060000|2025-01-06 14:51:00|1848.5|1845.5|1847.8|1844.8|1848.5|1845.5|1847.8|1844.8|9
1736175070000|2025-01-06 14:51:10|||||||||5
1736175080000|2025-01-06 14:51:20|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|25
1736175090000|2025-01-06 14:51:30|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|11
1736175100000|2025-01-06 14:51:40|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|2
1736175110000|2025-01-06 14:51:50|1848.1|1845.1|1849.1|1846.1|1849.1|1846.1|1847.8|1844.8|40
1736175120000|2025-01-06 14:52:00|1849.5|1846.5|1848.5|1845.5|1849.5|1846.5|1848.5|1845.5|33
1736175130000|2025-01-06 14:52:10|||||||||2
1736175160000|2025-01-06 14:52:40|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|2
1736175180000|2025-01-06 14:53:00|||||||||1
1736175190000|2025-01-06 14:53:10|||||||||1
1736175200000|2025-01-06 14:53:20|||||||||9
1736175210000|2025-01-06 14:53:30|||||||||1
1736175230000|2025-01-06 14:53:50|1849.1|1846.1|1849.5|1846.5|1849.5|1846.5|1849.1|1846.1|9
1736175240000|2025-01-06 14:54:00|||||||||1
1736175250000|2025-01-06 14:54:10|1849.1|1846.1|1849.8|1846.8|1850.1|1847.1|1849.1|1846.1|26
1736175260000|2025-01-06 14:54:20|1849.5|1846.5|1848.8|1845.8|1849.5|1846.5|1848.8|1845.8|14
1736175280000|2025-01-06 14:54:40|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|24
1736175290000|2025-01-06 14:54:50|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|8
1736175300000|2025-01-06 14:55:00|1848.8|1845.8|1849.8|1846.8|1849.8|1846.8|1848.8|1845.8|30
1736175310000|2025-01-06 14:55:10|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|0
1736175320000|2025-01-06 14:55:20|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1
1736175330000|2025-01-06 14:55:30|1849.5|1846.5|1849.1|1846.1|1849.5|1846.5|1849.1|1846.1|1
1736175340000|2025-01-06 14:55:40|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1848.8|1845.8|13
1736175350000|2025-01-06 14:55:50|||||||||3
1736175360000|2025-01-06 14:56:00|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|2
1736175370000|2025-01-06 14:56:10|1849.1|1846.1|1849|1846|1849.1|1846.1|1849|1846|17
1736175380000|2025-01-06 14:56:20|||||||||3
1736175390000|2025-01-06 14:56:30|1848.8|1845.8|1848.8|1845.8|1849|1846|1848.8|1845.8|17
1736175400000|2025-01-06 14:56:40|||||||||2
1736175450000|2025-01-06 14:57:30|||||||||1
1736175510000|2025-01-06 14:58:30|||||||||4
1736175560000|2025-01-06 14:59:20|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|20
1736175570000|2025-01-06 14:59:30|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1
1736175580000|2025-01-06 14:59:40|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|5
1736175600000|2025-01-06 15:00:00|1847.5|1844.5|1847.3|1844.3|1847.5|1844.5|1847.3|1844.3|17
1736175610000|2025-01-06 15:00:10|1847.5|1844.5|1847.3|1844.3|1847.5|1844.5|1847.3|1844.3|9
1736175620000|2025-01-06 15:00:20|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.3|1844.3|7
1736175630000|2025-01-06 15:00:30|1847.3|1844.3|1846.8|1843.8|1847.8|1844.8|1846.8|1843.8|5
1736175640000|2025-01-06 15:00:40|||||||||8
1736175650000|2025-01-06 15:00:50|||||||||3
1736175660000|2025-01-06 15:01:00|||||||||1
1736175670000|2025-01-06 15:01:10|1847.1|1844.1|1847.5|1844.5|1847.5|1844.5|1847|1844|82
1736175680000|2025-01-06 15:01:20|1847.1|1844.1|1846.8|1843.8|1847.1|1844.1|1846.8|1843.8|14
1736175690000|2025-01-06 15:01:30|1847.1|1844.1|1847.8|1844.8|1847.8|1844.8|1847.1|1844.1|3
1736175720000|2025-01-06 15:02:00|||||||||3
1736175730000|2025-01-06 15:02:10|||||||||3
1736175740000|2025-01-06 15:02:20|||||||||3
1736175750000|2025-01-06 15:02:30|||||||||1
1736175760000|2025-01-06 15:02:40|||||||||3
1736175770000|2025-01-06 15:02:50|||||||||1
1736175790000|2025-01-06 15:03:10|||||||||3
1736175800000|2025-01-06 15:03:20|||||||||99
1736175810000|2025-01-06 15:03:30|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|8
1736175850000|2025-01-06 15:04:10|||||||||4
1736175870000|2025-01-06 15:04:30|||||||||1
1736175880000|2025-01-06 15:04:40|||||||||1
1736175890000|2025-01-06 15:04:50|||||||||3
1736175900000|2025-01-06 15:05:00|||||||||1
1736175910000|2025-01-06 15:05:10|||||||||11
1736175960000|2025-01-06 15:06:00|||||||||40
1736175980000|2025-01-06 15:06:20|||||||||3
1736175990000|2025-01-06 15:06:30|||||||||7
1736176000000|2025-01-06 15:06:40|1847.5|1844.5|1848.1|1845.1|1848.5|1845.5|1847.5|1844.5|82
1736176010000|2025-01-06 15:06:50|1847.8|1844.8|1847.5|1844.5|1847.8|1844.8|1847.5|1844.5|22
1736176020000|2025-01-06 15:07:00|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|4
1736176030000|2025-01-06 15:07:10|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847|1844|6
1736176050000|2025-01-06 15:07:30|1847.8|1844.8|1847.5|1844.5|1847.8|1844.8|1847.5|1844.5|4
1736176060000|2025-01-06 15:07:40|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|0
1736176080000|2025-01-06 15:08:00|1849.1|1846.1|1848.5|1845.5|1849.1|1846.1|1848.1|1845.1|99
1736176090000|2025-01-06 15:08:10|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1
1736176110000|2025-01-06 15:08:30|||||||||3
1736176120000|2025-01-06 15:08:40|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|2
1736176130000|2025-01-06 15:08:50|||||||||1
1736176150000|2025-01-06 15:09:10|1848.6|1845.6|1849.1|1846.1|1849.1|1846.1|1848.6|1845.6|7
1736176170000|2025-01-06 15:09:30|||||||||4
1736176180000|2025-01-06 15:09:40|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|17
1736176190000|2025-01-06 15:09:50|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|48
1736176220000|2025-01-06 15:10:20|||||||||2
1736176240000|2025-01-06 15:10:40|1846.8|1843.8|1846.8|1843.8|1847.1|1844.1|1846.8|1843.8|7
1736176260000|2025-01-06 15:11:00|||||||||6
1736176280000|2025-01-06 15:11:20|1846.1|1843.1|1846.5|1843.5|1846.5|1843.5|1845.8|1842.8|52
1736176290000|2025-01-06 15:11:30|1846.8|1843.8|1846.5|1843.5|1846.8|1843.8|1846.5|1843.5|3
1736176300000|2025-01-06 15:11:40|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|3
1736176320000|2025-01-06 15:12:00|||||||||3
1736176330000|2025-01-06 15:12:10|||||||||1
1736176340000|2025-01-06 15:12:20|||||||||5
1736176360000|2025-01-06 15:12:40|||||||||6
1736176380000|2025-01-06 15:13:00|||||||||3
1736176390000|2025-01-06 15:13:10|||||||||1
1736176400000|2025-01-06 15:13:20|||||||||5
1736176420000|2025-01-06 15:13:40|||||||||5
1736176440000|2025-01-06 15:14:00|||||||||7
1736176460000|2025-01-06 15:14:20|||||||||2
1736176490000|2025-01-06 15:14:50|||||||||51
1736176500000|2025-01-06 15:15:00|1846.5|1843.5|1847.1|1844.1|1847.1|1844.1|1846.5|1843.5|16
1736176510000|2025-01-06 15:15:10|1847.5|1844.5|1848.1|1845.1|1848.1|1845.1|1847.5|1844.5|9
1736176520000|2025-01-06 15:15:20|1847.5|1844.5|1848.1|1845.1|1848.1|1845.1|1847.5|1844.5|42
1736176530000|2025-01-06 15:15:30|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1
1736176540000|2025-01-06 15:15:40|1848.8|1845.8|1849.1|1846.1|1849.1|1846.1|1848.8|1845.8|16
1736176550000|2025-01-06 15:15:50|||||||||2
1736176560000|2025-01-06 15:16:00|||||||||3
1736176570000|2025-01-06 15:16:10|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|11
1736176580000|2025-01-06 15:16:20|1849.5|1846.5|1851.1|1848.1|1851.1|1848.1|1849.1|1846.1|18
1736176590000|2025-01-06 15:16:30|1851.5|1848.5|1850.6|1847.6|1851.5|1848.5|1850.6|1847.6|16
1736176600000|2025-01-06 15:16:40|1850.1|1847.1|1851.5|1848.5|1851.5|1848.5|1850.1|1847.1|4
1736176620000|2025-01-06 15:17:00|1852.1|1849.1|1852.5|1849.5|1852.5|1849.5|1852.1|1849.1|17
1736176630000|2025-01-06 15:17:10|1852.1|1849.1|1852.5|1849.5|1852.5|1849.5|1852.1|1849.1|8
1736176640000|2025-01-06 15:17:20|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1
1736176650000|2025-01-06 15:17:30|1851.5|1848.5|1851.8|1848.8|1851.8|1848.8|1851.5|1848.5|3
1736176660000|2025-01-06 15:17:40|1851.5|1848.5|1852.5|1849.5|1852.5|1849.5|1851.5|1848.5|20
1736176670000|2025-01-06 15:17:50|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|10
1736176680000|2025-01-06 15:18:00|1851.5|1848.5|1850.8|1847.8|1851.5|1848.5|1850.8|1847.8|52
1736176690000|2025-01-06 15:18:10|||||||||6
1736176700000|2025-01-06 15:18:20|1850.5|1847.5|1850.8|1847.8|1850.8|1847.8|1850.5|1847.5|8
1736176710000|2025-01-06 15:18:30|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|5
1736176720000|2025-01-06 15:18:40|||||||||3
1736176740000|2025-01-06 15:19:00|||||||||1
1736176750000|2025-01-06 15:19:10|||||||||5
1736176760000|2025-01-06 15:19:20|||||||||1
1736176780000|2025-01-06 15:19:40|||||||||58
1736176790000|2025-01-06 15:19:50|||||||||24
1736176800000|2025-01-06 15:20:00|1851.1|1848.1|1850.5|1847.5|1851.1|1848.1|1850.5|1847.5|11
1736176810000|2025-01-06 15:20:10|||||||||2
1736176820000|2025-01-06 15:20:20|||||||||4
1736176830000|2025-01-06 15:20:30|1850.1|1847.1|1849.8|1846.8|1850.1|1847.1|1849.8|1846.8|13
1736176840000|2025-01-06 15:20:40|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|2
1736176850000|2025-01-06 15:20:50|||||||||3
1736176860000|2025-01-06 15:21:00|||||||||18
1736176870000|2025-01-06 15:21:10|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|26
1736176890000|2025-01-06 15:21:30|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|2
1736176900000|2025-01-06 15:21:40|||||||||1
1736176910000|2025-01-06 15:21:50|||||||||1
1736176930000|2025-01-06 15:22:10|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|50
1736176940000|2025-01-06 15:22:20|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1851.4|1848.4|16
1736176950000|2025-01-06 15:22:30|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|21
1736176970000|2025-01-06 15:22:50|||||||||7
1736176980000|2025-01-06 15:23:00|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|25
1736176990000|2025-01-06 15:23:10|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|5
1736177010000|2025-01-06 15:23:30|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|2
1736177020000|2025-01-06 15:23:40|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1736177030000|2025-01-06 15:23:50|||||||||2
1736177040000|2025-01-06 15:24:00|||||||||3
1736177060000|2025-01-06 15:24:20|||||||||1
1736177080000|2025-01-06 15:24:40|1852.4|1849.4|1852.1|1849.1|1852.4|1849.4|1852.1|1849.1|30
1736177090000|2025-01-06 15:24:50|1852.4|1849.4|1852.8|1849.8|1852.8|1849.8|1852.4|1849.4|8
1736177100000|2025-01-06 15:25:00|||||||||1
1736177110000|2025-01-06 15:25:10|||||||||3
1736177130000|2025-01-06 15:25:30|1853.1|1850.1|1853.8|1850.8|1853.8|1850.8|1853.1|1850.1|16
1736177150000|2025-01-06 15:25:50|||||||||1
1736177160000|2025-01-06 15:26:00|1854.4|1851.4|1854.8|1851.8|1855.1|1852.1|1854.4|1851.4|55
1736177170000|2025-01-06 15:26:10|1854.4|1851.4|1855.1|1852.1|1855.1|1852.1|1854.4|1851.4|11
1736177180000|2025-01-06 15:26:20|||||||||3
1736177190000|2025-01-06 15:26:30|||||||||5
1736177200000|2025-01-06 15:26:40|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|30
1736177210000|2025-01-06 15:26:50|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|8
1736177220000|2025-01-06 15:27:00|||||||||1
1736177240000|2025-01-06 15:27:20|||||||||1
1736177250000|2025-01-06 15:27:30|1854.1|1851.1|1854.4|1851.4|1854.8|1851.8|1854.1|1851.1|9
1736177260000|2025-01-06 15:27:40|||||||||4
1736177270000|2025-01-06 15:27:50|1854.8|1851.8|1855.1|1852.1|1855.1|1852.1|1854.8|1851.8|32
1736177280000|2025-01-06 15:28:00|||||||||2
1736177290000|2025-01-06 15:28:10|||||||||1
1736177310000|2025-01-06 15:28:30|||||||||1
1736177320000|2025-01-06 15:28:40|||||||||3
1736177330000|2025-01-06 15:28:50|||||||||1
1736177340000|2025-01-06 15:29:00|||||||||4
1736177360000|2025-01-06 15:29:20|1855.8|1852.8|1856.1|1853.1|1856.1|1853.1|1855.8|1852.8|27
1736177370000|2025-01-06 15:29:30|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|79
1736177380000|2025-01-06 15:29:40|||||||||4
1736177390000|2025-01-06 15:29:50|1854.9|1851.9|1855.1|1852.1|1855.1|1852.1|1854.9|1851.9|22
1736177400000|2025-01-06 15:30:00|||||||||7
1736177410000|2025-01-06 15:30:10|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|3
1736177420000|2025-01-06 15:30:20|||||||||3
1736177430000|2025-01-06 15:30:30|||||||||1
1736177440000|2025-01-06 15:30:40|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|12
1736177450000|2025-01-06 15:30:50|||||||||13
1736177460000|2025-01-06 15:31:00|||||||||2
1736177470000|2025-01-06 15:31:10|1855.4|1852.4|1856.1|1853.1|1856.1|1853.1|1855.4|1852.4|49
1736177480000|2025-01-06 15:31:20|1856.8|1853.8|1857.8|1854.8|1858.1|1855.1|1856.8|1853.8|52
1736177490000|2025-01-06 15:31:30|1858.1|1855.1|1857.3|1854.3|1858.1|1855.1|1857.1|1854.1|27
1736177500000|2025-01-06 15:31:40|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|3
1736177510000|2025-01-06 15:31:50|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|4
1736177520000|2025-01-06 15:32:00|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|18
1736177530000|2025-01-06 15:32:10|1857.8|1854.8|1857.4|1854.4|1857.8|1854.8|1857.4|1854.4|9
1736177550000|2025-01-06 15:32:30|||||||||8
1736177560000|2025-01-06 15:32:40|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|2
1736177570000|2025-01-06 15:32:50|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1
1736177590000|2025-01-06 15:33:10|1857.1|1854.1|1857.4|1854.4|1857.4|1854.4|1857.1|1854.1|25
1736177600000|2025-01-06 15:33:20|1858.3|1855.3|1858.8|1855.8|1858.8|1855.8|1858.1|1855.1|31
1736177610000|2025-01-06 15:33:30|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1
1736177620000|2025-01-06 15:33:40|1858.8|1855.8|1858.4|1855.4|1858.8|1855.8|1858.4|1855.4|14
1736177630000|2025-01-06 15:33:50|||||||||1
1736177640000|2025-01-06 15:34:00|1858.3|1855.3|1858.4|1855.4|1858.4|1855.4|1857.8|1854.8|24
1736177650000|2025-01-06 15:34:10|||||||||1
1736177660000|2025-01-06 15:34:20|||||||||2
1736177690000|2025-01-06 15:34:50|||||||||16
1736177700000|2025-01-06 15:35:00|1858.8|1855.8|1857.1|1854.1|1858.8|1855.8|1857.1|1854.1|83
1736177730000|2025-01-06 15:35:30|1856.4|1853.4|1853.8|1850.8|1856.4|1853.4|1853.8|1850.8|61
1736177740000|2025-01-06 15:35:40|1853.1|1850.1|1853.8|1850.8|1853.8|1850.8|1853.1|1850.1|73
1736177750000|2025-01-06 15:35:50|1853.6|1850.6|1854.1|1851.1|1854.1|1851.1|1853.6|1850.6|66
1736177760000|2025-01-06 15:36:00|1853.8|1850.8|1854.4|1851.4|1854.4|1851.4|1853.4|1850.4|22
1736177770000|2025-01-06 15:36:10|1854.1|1851.1|1854.4|1851.4|1854.4|1851.4|1854.1|1851.1|7
1736177780000|2025-01-06 15:36:20|||||||||1
1736177790000|2025-01-06 15:36:30|||||||||4
1736177800000|2025-01-06 15:36:40|||||||||1
1736177810000|2025-01-06 15:36:50|1854.8|1851.8|1855.8|1852.8|1855.8|1852.8|1854.8|1851.8|29
1736177820000|2025-01-06 15:37:00|||||||||13
1736177840000|2025-01-06 15:37:20|||||||||3
1736177850000|2025-01-06 15:37:30|||||||||1
1736177870000|2025-01-06 15:37:50|||||||||6
1736177880000|2025-01-06 15:38:00|||||||||31
1736177890000|2025-01-06 15:38:10|||||||||3
1736177900000|2025-01-06 15:38:20|||||||||1
1736177920000|2025-01-06 15:38:40|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.6|1851.6|20
1736177940000|2025-01-06 15:39:00|1854.4|1851.4|1855.8|1852.8|1855.8|1852.8|1854.4|1851.4|26
1736177960000|2025-01-06 15:39:20|1857.8|1854.8|1858.4|1855.4|1858.4|1855.4|1857.8|1854.8|3
1736177970000|2025-01-06 15:39:30|1858.8|1855.8|1857.8|1854.8|1858.8|1855.8|1857.8|1854.8|29
1736177980000|2025-01-06 15:39:40|||||||||6
1736178000000|2025-01-06 15:40:00|||||||||3
1736178020000|2025-01-06 15:40:20|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|16
1736178030000|2025-01-06 15:40:30|1856.4|1853.4|1856.8|1853.8|1856.8|1853.8|1856.4|1853.4|14
1736178040000|2025-01-06 15:40:40|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|2
1736178050000|2025-01-06 15:40:50|||||||||1
1736178060000|2025-01-06 15:41:00|1856.8|1853.8|1857.4|1854.4|1857.4|1854.4|1856.8|1853.8|6
1736178070000|2025-01-06 15:41:10|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1736178080000|2025-01-06 15:41:20|||||||||4
1736178090000|2025-01-06 15:41:30|||||||||1
1736178120000|2025-01-06 15:42:00|||||||||2
1736178150000|2025-01-06 15:42:30|||||||||8
1736178190000|2025-01-06 15:43:10|1856.4|1853.4|1855.8|1852.8|1856.4|1853.4|1855.8|1852.8|17
1736178200000|2025-01-06 15:43:20|||||||||5
1736178210000|2025-01-06 15:43:30|1855.4|1852.4|1854.8|1851.8|1855.4|1852.4|1854.8|1851.8|20
1736178220000|2025-01-06 15:43:40|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1
1736178230000|2025-01-06 15:43:50|||||||||5
1736178240000|2025-01-06 15:44:00|||||||||7
1736178250000|2025-01-06 15:44:10|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|0
1736178260000|2025-01-06 15:44:20|||||||||31
1736178270000|2025-01-06 15:44:30|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|0
1736178300000|2025-01-06 15:45:00|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1
1736178310000|2025-01-06 15:45:10|1855.4|1852.4|1855.1|1852.1|1855.4|1852.4|1855.1|1852.1|7
1736178330000|2025-01-06 15:45:30|1854.8|1851.8|1855.4|1852.4|1855.4|1852.4|1854.1|1851.1|12
1736178340000|2025-01-06 15:45:40|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1
1736178350000|2025-01-06 15:45:50|||||||||1
1736178360000|2025-01-06 15:46:00|||||||||25
1736178400000|2025-01-06 15:46:40|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|5
1736178410000|2025-01-06 15:46:50|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|9
1736178420000|2025-01-06 15:47:00|1853.8|1850.8|1853.4|1850.4|1853.8|1850.8|1853.4|1850.4|8
1736178430000|2025-01-06 15:47:10|||||||||1
1736178440000|2025-01-06 15:47:20|||||||||2
1736178450000|2025-01-06 15:47:30|1852.4|1849.4|1853.4|1850.4|1853.4|1850.4|1852.4|1849.4|7
1736178460000|2025-01-06 15:47:40|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1852.4|1849.4|8
1736178480000|2025-01-06 15:48:00|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|2
1736178490000|2025-01-06 15:48:10|1852.8|1849.8|1853.4|1850.4|1853.4|1850.4|1852.8|1849.8|19
1736178500000|2025-01-06 15:48:20|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|6
1736178520000|2025-01-06 15:48:40|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|2
1736178540000|2025-01-06 15:49:00|||||||||1
1736178560000|2025-01-06 15:49:20|1854.1|1851.1|1855.8|1852.8|1855.8|1852.8|1854.1|1851.1|29
1736178580000|2025-01-06 15:49:40|1855.4|1852.4|1854.8|1851.8|1855.4|1852.4|1854.8|1851.8|3
1736178590000|2025-01-06 15:49:50|||||||||3
1736178600000|2025-01-06 15:50:00|||||||||10
1736178630000|2025-01-06 15:50:30|||||||||1
1736178640000|2025-01-06 15:50:40|1855.1|1852.1|1854.8|1851.8|1855.1|1852.1|1854.8|1851.8|17
1736178700000|2025-01-06 15:51:40|||||||||9
1736178720000|2025-01-06 15:52:00|||||||||4
1736178730000|2025-01-06 15:52:10|||||||||1
1736178770000|2025-01-06 15:52:50|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|37
1736178780000|2025-01-06 15:53:00|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|7
1736178790000|2025-01-06 15:53:10|||||||||5
1736178810000|2025-01-06 15:53:30|||||||||6
1736178820000|2025-01-06 15:53:40|1855.3|1852.3|1855.8|1852.8|1855.8|1852.8|1854.8|1851.8|33
1736178830000|2025-01-06 15:53:50|||||||||4
1736178870000|2025-01-06 15:54:30|||||||||1
1736178900000|2025-01-06 15:55:00|||||||||2
1736178910000|2025-01-06 15:55:10|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|0
1736178920000|2025-01-06 15:55:20|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|5
1736178950000|2025-01-06 15:55:50|||||||||1
1736178960000|2025-01-06 15:56:00|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|8
1736178970000|2025-01-06 15:56:10|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1
1736179000000|2025-01-06 15:56:40|||||||||2
1736179020000|2025-01-06 15:57:00|||||||||6
1736179030000|2025-01-06 15:57:10|||||||||1
1736179040000|2025-01-06 15:57:20|||||||||2
1736179050000|2025-01-06 15:57:30|||||||||2
1736179110000|2025-01-06 15:58:30|||||||||3
1736179120000|2025-01-06 15:58:40|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|5
1736179130000|2025-01-06 15:58:50|||||||||1
1736179140000|2025-01-06 15:59:00|||||||||9
1736179180000|2025-01-06 15:59:40|||||||||1
1736179190000|2025-01-06 15:59:50|||||||||6
1736179200000|2025-01-06 16:00:00|||||||||29
1736179220000|2025-01-06 16:00:20|||||||||4
1736179230000|2025-01-06 16:00:30|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|4
1736179240000|2025-01-06 16:00:40|1854.3|1851.3|1854.1|1851.1|1854.3|1851.3|1854.1|1851.1|36
1736179250000|2025-01-06 16:00:50|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|2
1736179260000|2025-01-06 16:01:00|||||||||1
1736179280000|2025-01-06 16:01:20|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|12
1736179290000|2025-01-06 16:01:30|1853.1|1850.1|1852.6|1849.6|1853.1|1850.1|1852.4|1849.4|7
1736179300000|2025-01-06 16:01:40|1852.4|1849.4|1852.1|1849.1|1852.4|1849.4|1852.1|1849.1|4
1736179320000|2025-01-06 16:02:00|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1
1736179340000|2025-01-06 16:02:20|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|2
1736179350000|2025-01-06 16:02:30|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1
1736179360000|2025-01-06 16:02:40|||||||||31
1736179380000|2025-01-06 16:03:00|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1736179410000|2025-01-06 16:03:30|||||||||1
1736179420000|2025-01-06 16:03:40|||||||||5
1736179440000|2025-01-06 16:04:00|1852.4|1849.4|1852.7|1849.7|1852.7|1849.7|1852.4|1849.4|28
1736179450000|2025-01-06 16:04:10|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|0
1736179460000|2025-01-06 16:04:20|||||||||1
1736179480000|2025-01-06 16:04:40|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|4
1736179500000|2025-01-06 16:05:00|||||||||6
1736179550000|2025-01-06 16:05:50|||||||||3
1736179570000|2025-01-06 16:06:10|||||||||2
1736179590000|2025-01-06 16:06:30|||||||||1
1736179610000|2025-01-06 16:06:50|||||||||1
1736179620000|2025-01-06 16:07:00|||||||||1
1736179630000|2025-01-06 16:07:10|1852.6|1849.6|1851.7|1848.7|1852.6|1849.6|1851.7|1848.7|29
1736179640000|2025-01-06 16:07:20|||||||||8
1736179650000|2025-01-06 16:07:30|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|10
1736179660000|2025-01-06 16:07:40|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|2
1736179670000|2025-01-06 16:07:50|||||||||1
1736179680000|2025-01-06 16:08:00|||||||||10
1736179690000|2025-01-06 16:08:10|||||||||3
1736179700000|2025-01-06 16:08:20|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|55
1736179710000|2025-01-06 16:08:30|||||||||2
1736179720000|2025-01-06 16:08:40|||||||||2
1736179730000|2025-01-06 16:08:50|||||||||4
1736179740000|2025-01-06 16:09:00|||||||||1
1736179750000|2025-01-06 16:09:10|||||||||12
1736179760000|2025-01-06 16:09:20|||||||||2
1736179770000|2025-01-06 16:09:30|||||||||4
1736179780000|2025-01-06 16:09:40|||||||||4
1736179800000|2025-01-06 16:10:00|||||||||1
1736179810000|2025-01-06 16:10:10|||||||||1
1736179820000|2025-01-06 16:10:20|||||||||1
1736179840000|2025-01-06 16:10:40|||||||||3
1736179860000|2025-01-06 16:11:00|||||||||3
1736179870000|2025-01-06 16:11:10|||||||||1
1736179880000|2025-01-06 16:11:20|||||||||4
1736179910000|2025-01-06 16:11:50|||||||||4
1736179950000|2025-01-06 16:12:30|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|71
1736179960000|2025-01-06 16:12:40|1854.7|1851.7|1854.4|1851.4|1854.7|1851.7|1854.4|1851.4|80
1736179970000|2025-01-06 16:12:50|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.4|1851.4|4
1736179980000|2025-01-06 16:13:00|||||||||12
1736179990000|2025-01-06 16:13:10|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|3
1736180000000|2025-01-06 16:13:20|1856.4|1853.4|1856.1|1853.1|1856.4|1853.4|1856.1|1853.1|4
1736180010000|2025-01-06 16:13:30|||||||||6
1736180030000|2025-01-06 16:13:50|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1856.9|1853.9|12
1736180040000|2025-01-06 16:14:00|1856.9|1853.9|1858.1|1855.1|1858.1|1855.1|1856.9|1853.9|44
1736180050000|2025-01-06 16:14:10|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|5
1736180060000|2025-01-06 16:14:20|1857.1|1854.1|1856.1|1853.1|1857.1|1854.1|1856.1|1853.1|24
1736180070000|2025-01-06 16:14:30|1857.4|1854.4|1857.2|1854.2|1857.4|1854.4|1857.2|1854.2|14
1736180080000|2025-01-06 16:14:40|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|46
1736180090000|2025-01-06 16:14:50|||||||||1
1736180100000|2025-01-06 16:15:00|1857.1|1854.1|1856.7|1853.7|1857.1|1854.1|1856.1|1853.1|27
1736180120000|2025-01-06 16:15:20|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|4
1736180130000|2025-01-06 16:15:30|||||||||1
1736180140000|2025-01-06 16:15:40|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|34
1736180150000|2025-01-06 16:15:50|||||||||3
1736180160000|2025-01-06 16:16:00|||||||||1
1736180170000|2025-01-06 16:16:10|||||||||2
1736180180000|2025-01-06 16:16:20|||||||||2
1736180200000|2025-01-06 16:16:40|||||||||1
1736180210000|2025-01-06 16:16:50|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|5
1736180220000|2025-01-06 16:17:00|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|3
1736180230000|2025-01-06 16:17:10|||||||||2
1736180240000|2025-01-06 16:17:20|||||||||1
1736180250000|2025-01-06 16:17:30|||||||||1
1736180260000|2025-01-06 16:17:40|||||||||2
1736180270000|2025-01-06 16:17:50|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|17
1736180280000|2025-01-06 16:18:00|1857.1|1854.1|1857.4|1854.4|1857.7|1854.7|1857.1|1854.1|13
1736180290000|2025-01-06 16:18:10|||||||||2
1736180300000|2025-01-06 16:18:20|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1
1736180310000|2025-01-06 16:18:30|1856.9|1853.9|1857.1|1854.1|1857.1|1854.1|1856.9|1853.9|49
1736180330000|2025-01-06 16:18:50|||||||||12
1736180340000|2025-01-06 16:19:00|||||||||5
1736180350000|2025-01-06 16:19:10|||||||||4
1736180360000|2025-01-06 16:19:20|||||||||2
1736180370000|2025-01-06 16:19:30|||||||||1
1736180380000|2025-01-06 16:19:40|||||||||5
1736180390000|2025-01-06 16:19:50|||||||||1
1736180400000|2025-01-06 16:20:00|||||||||1
1736180410000|2025-01-06 16:20:10|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|21
1736180420000|2025-01-06 16:20:20|||||||||2
1736180430000|2025-01-06 16:20:30|||||||||2
1736180440000|2025-01-06 16:20:40|||||||||1
1736180450000|2025-01-06 16:20:50|||||||||1
1736180460000|2025-01-06 16:21:00|1855.7|1852.7|1853.7|1850.7|1855.7|1852.7|1853.7|1850.7|21
1736180470000|2025-01-06 16:21:10|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|3
1736180480000|2025-01-06 16:21:20|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|10
1736180490000|2025-01-06 16:21:30|||||||||4
1736180500000|2025-01-06 16:21:40|||||||||31
1736180510000|2025-01-06 16:21:50|||||||||2
1736180520000|2025-01-06 16:22:00|||||||||2
1736180530000|2025-01-06 16:22:10|||||||||1
1736180540000|2025-01-06 16:22:20|||||||||4
1736180550000|2025-01-06 16:22:30|1852.4|1849.4|1852.7|1849.7|1852.7|1849.7|1852.4|1849.4|1
1736180560000|2025-01-06 16:22:40|1852.4|1849.4|1852.7|1849.7|1852.7|1849.7|1852.4|1849.4|4
1736180570000|2025-01-06 16:22:50|||||||||6
1736180580000|2025-01-06 16:23:00|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|3
1736180590000|2025-01-06 16:23:10|1852.1|1849.1|1851.7|1848.7|1852.1|1849.1|1851.7|1848.7|17
1736180600000|2025-01-06 16:23:20|||||||||1
1736180610000|2025-01-06 16:23:30|1851.4|1848.4|1851.7|1848.7|1851.7|1848.7|1851.4|1848.4|9
1736180620000|2025-01-06 16:23:40|||||||||25
1736180630000|2025-01-06 16:23:50|||||||||3
1736180640000|2025-01-06 16:24:00|||||||||2
1736180660000|2025-01-06 16:24:20|||||||||2
1736180670000|2025-01-06 16:24:30|||||||||1
1736180680000|2025-01-06 16:24:40|||||||||2
1736180690000|2025-01-06 16:24:50|||||||||7
1736180700000|2025-01-06 16:25:00|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|5
1736180710000|2025-01-06 16:25:10|||||||||2
1736180720000|2025-01-06 16:25:20|||||||||2
1736180730000|2025-01-06 16:25:30|||||||||1
1736180740000|2025-01-06 16:25:40|||||||||3
1736180750000|2025-01-06 16:25:50|||||||||5
1736180760000|2025-01-06 16:26:00|||||||||3
1736180770000|2025-01-06 16:26:10|||||||||2
1736180780000|2025-01-06 16:26:20|||||||||3
1736180790000|2025-01-06 16:26:30|||||||||1
1736180800000|2025-01-06 16:26:40|||||||||1
1736180820000|2025-01-06 16:27:00|||||||||7
1736180830000|2025-01-06 16:27:10|||||||||2
1736180850000|2025-01-06 16:27:30|||||||||1
1736180860000|2025-01-06 16:27:40|||||||||3
1736180870000|2025-01-06 16:27:50|||||||||1
1736180880000|2025-01-06 16:28:00|1849.7|1846.7|1848.4|1845.4|1849.7|1846.7|1848.4|1845.4|47
1736180890000|2025-01-06 16:28:10|||||||||3
1736180900000|2025-01-06 16:28:20|1848.7|1845.7|1848.4|1845.4|1848.7|1845.7|1848.4|1845.4|81
1736180910000|2025-01-06 16:28:30|||||||||2
1736180920000|2025-01-06 16:28:40|||||||||1
1736180930000|2025-01-06 16:28:50|||||||||1
1736180950000|2025-01-06 16:29:10|||||||||2
1736180970000|2025-01-06 16:29:30|||||||||8
1736180980000|2025-01-06 16:29:40|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1
1736180990000|2025-01-06 16:29:50|||||||||1
1736181000000|2025-01-06 16:30:00|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|5
1736181010000|2025-01-06 16:30:10|||||||||1
1736181020000|2025-01-06 16:30:20|||||||||7
1736181030000|2025-01-06 16:30:30|||||||||1
1736181040000|2025-01-06 16:30:40|||||||||2
1736181050000|2025-01-06 16:30:50|||||||||1
1736181060000|2025-01-06 16:31:00|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|37
1736181070000|2025-01-06 16:31:10|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|31
1736181080000|2025-01-06 16:31:20|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|5
1736181100000|2025-01-06 16:31:40|||||||||1
1736181110000|2025-01-06 16:31:50|||||||||2
1736181120000|2025-01-06 16:32:00|||||||||3
1736181130000|2025-01-06 16:32:10|||||||||1
1736181150000|2025-01-06 16:32:30|||||||||3
1736181170000|2025-01-06 16:32:50|1849.1|1846.1|1848.7|1845.7|1849.1|1846.1|1848.7|1845.7|44
1736181180000|2025-01-06 16:33:00|1849.4|1846.4|1849.1|1846.1|1849.4|1846.4|1849.1|1846.1|2
1736181190000|2025-01-06 16:33:10|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|2
1736181200000|2025-01-06 16:33:20|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|14
1736181210000|2025-01-06 16:33:30|||||||||2
1736181220000|2025-01-06 16:33:40|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|2
1736181230000|2025-01-06 16:33:50|||||||||4
1736181240000|2025-01-06 16:34:00|||||||||5
1736181250000|2025-01-06 16:34:10|||||||||16
1736181260000|2025-01-06 16:34:20|||||||||14
1736181270000|2025-01-06 16:34:30|||||||||2
1736181280000|2025-01-06 16:34:40|||||||||2
1736181290000|2025-01-06 16:34:50|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|40
1736181300000|2025-01-06 16:35:00|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|3
1736181310000|2025-01-06 16:35:10|||||||||4
1736181320000|2025-01-06 16:35:20|||||||||1
1736181330000|2025-01-06 16:35:30|||||||||6
1736181340000|2025-01-06 16:35:40|||||||||2
1736181350000|2025-01-06 16:35:50|||||||||3
1736181360000|2025-01-06 16:36:00|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|6
1736181370000|2025-01-06 16:36:10|1847.7|1844.7|1848.1|1845.1|1848.1|1845.1|1847.7|1844.7|1
1736181380000|2025-01-06 16:36:20|||||||||2
1736181390000|2025-01-06 16:36:30|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|7
1736181400000|2025-01-06 16:36:40|||||||||3
1736181410000|2025-01-06 16:36:50|||||||||4
1736181420000|2025-01-06 16:37:00|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1
1736181430000|2025-01-06 16:37:10|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|3
1736181440000|2025-01-06 16:37:20|||||||||4
1736181450000|2025-01-06 16:37:30|||||||||1
1736181460000|2025-01-06 16:37:40|||||||||5
1736181470000|2025-01-06 16:37:50|||||||||1
1736181480000|2025-01-06 16:38:00|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1
1736181490000|2025-01-06 16:38:10|||||||||1
1736181500000|2025-01-06 16:38:20|1847.7|1844.7|1847.4|1844.4|1847.7|1844.7|1847.4|1844.4|9
1736181510000|2025-01-06 16:38:30|||||||||2
1736181520000|2025-01-06 16:38:40|||||||||6
1736181530000|2025-01-06 16:38:50|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|8
1736181540000|2025-01-06 16:39:00|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|5
1736181550000|2025-01-06 16:39:10|||||||||1
1736181560000|2025-01-06 16:39:20|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|3
1736181570000|2025-01-06 16:39:30|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|2
1736181580000|2025-01-06 16:39:40|||||||||2
1736181590000|2025-01-06 16:39:50|||||||||31
1736181600000|2025-01-06 16:40:00|||||||||1
1736181610000|2025-01-06 16:40:10|||||||||1
1736181620000|2025-01-06 16:40:20|||||||||1
1736181630000|2025-01-06 16:40:30|||||||||1
1736181650000|2025-01-06 16:40:50|||||||||1
1736181660000|2025-01-06 16:41:00|||||||||2
1736181670000|2025-01-06 16:41:10|||||||||37
1736181680000|2025-01-06 16:41:20|||||||||2
1736181690000|2025-01-06 16:41:30|||||||||6
1736181720000|2025-01-06 16:42:00|||||||||8
1736181730000|2025-01-06 16:42:10|||||||||1
1736181740000|2025-01-06 16:42:20|||||||||1
1736181760000|2025-01-06 16:42:40|||||||||1
1736181770000|2025-01-06 16:42:50|||||||||6
1736181780000|2025-01-06 16:43:00|||||||||1
1736181790000|2025-01-06 16:43:10|||||||||1
1736181800000|2025-01-06 16:43:20|||||||||8
1736181810000|2025-01-06 16:43:30|||||||||4
1736181820000|2025-01-06 16:43:40|||||||||2
1736181830000|2025-01-06 16:43:50|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|18
1736181840000|2025-01-06 16:44:00|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|0
1736181850000|2025-01-06 16:44:10|||||||||2
1736181860000|2025-01-06 16:44:20|||||||||1
1736181870000|2025-01-06 16:44:30|||||||||3
1736181880000|2025-01-06 16:44:40|||||||||3
1736181890000|2025-01-06 16:44:50|1846.4|1843.4|1847.1|1844.1|1847.1|1844.1|1846.4|1843.4|4
1736181900000|2025-01-06 16:45:00|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|10
1736181910000|2025-01-06 16:45:10|||||||||5
1736181920000|2025-01-06 16:45:20|||||||||1
1736181930000|2025-01-06 16:45:30|||||||||1
1736181940000|2025-01-06 16:45:40|||||||||2
1736181950000|2025-01-06 16:45:50|||||||||2
1736181960000|2025-01-06 16:46:00|||||||||3
1736181970000|2025-01-06 16:46:10|||||||||5
1736181980000|2025-01-06 16:46:20|||||||||16
1736181990000|2025-01-06 16:46:30|||||||||12
1736182000000|2025-01-06 16:46:40|||||||||1
1736182020000|2025-01-06 16:47:00|||||||||2
1736182030000|2025-01-06 16:47:10|||||||||4
1736182040000|2025-01-06 16:47:20|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|107
1736182050000|2025-01-06 16:47:30|1847.4|1844.4|1847.7|1844.7|1847.7|1844.7|1847.4|1844.4|22
1736182070000|2025-01-06 16:47:50|||||||||3
1736182080000|2025-01-06 16:48:00|||||||||1
1736182090000|2025-01-06 16:48:10|||||||||2
1736182110000|2025-01-06 16:48:30|||||||||2
1736182120000|2025-01-06 16:48:40|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|6
1736182130000|2025-01-06 16:48:50|||||||||2
1736182140000|2025-01-06 16:49:00|1847.1|1844.1|1846.7|1843.7|1847.1|1844.1|1846.7|1843.7|1
1736182150000|2025-01-06 16:49:10|||||||||1
1736182170000|2025-01-06 16:49:30|||||||||1
1736182180000|2025-01-06 16:49:40|||||||||2
1736182190000|2025-01-06 16:49:50|||||||||1
1736182200000|2025-01-06 16:50:00|||||||||1
1736182210000|2025-01-06 16:50:10|||||||||5
1736182230000|2025-01-06 16:50:30|||||||||1
1736182240000|2025-01-06 16:50:40|||||||||1
1736182250000|2025-01-06 16:50:50|||||||||2
1736182260000|2025-01-06 16:51:00|||||||||6
1736182270000|2025-01-06 16:51:10|||||||||4
1736182280000|2025-01-06 16:51:20|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|51
1736182290000|2025-01-06 16:51:30|||||||||4
1736182300000|2025-01-06 16:51:40|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|0
1736182310000|2025-01-06 16:51:50|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|2
1736182320000|2025-01-06 16:52:00|||||||||2
1736182330000|2025-01-06 16:52:10|||||||||6
1736182340000|2025-01-06 16:52:20|||||||||75
1736182350000|2025-01-06 16:52:30|1846.6|1843.6|1846.4|1843.4|1846.6|1843.6|1846.4|1843.4|2
1736182370000|2025-01-06 16:52:50|||||||||3
1736182380000|2025-01-06 16:53:00|||||||||1
1736182390000|2025-01-06 16:53:10|||||||||1
1736182400000|2025-01-06 16:53:20|||||||||2
1736182410000|2025-01-06 16:53:30|||||||||1
1736182430000|2025-01-06 16:53:50|||||||||6
1736182440000|2025-01-06 16:54:00|||||||||1
1736182450000|2025-01-06 16:54:10|||||||||31
1736182470000|2025-01-06 16:54:30|||||||||3
1736182490000|2025-01-06 16:54:50|||||||||3
1736182510000|2025-01-06 16:55:10|||||||||1
1736182520000|2025-01-06 16:55:20|||||||||6
1736182530000|2025-01-06 16:55:30|||||||||1
1736182540000|2025-01-06 16:55:40|||||||||2
1736182550000|2025-01-06 16:55:50|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|19
1736182560000|2025-01-06 16:56:00|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|2
1736182570000|2025-01-06 16:56:10|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|3
1736182580000|2025-01-06 16:56:20|||||||||3
1736182590000|2025-01-06 16:56:30|||||||||7
1736182600000|2025-01-06 16:56:40|||||||||1
1736182610000|2025-01-06 16:56:50|||||||||1
1736182620000|2025-01-06 16:57:00|||||||||7
1736182630000|2025-01-06 16:57:10|||||||||3
1736182640000|2025-01-06 16:57:20|||||||||1
1736182650000|2025-01-06 16:57:30|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|4
1736182660000|2025-01-06 16:57:40|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1
1736182670000|2025-01-06 16:57:50|||||||||2
1736182680000|2025-01-06 16:58:00|||||||||2
1736182690000|2025-01-06 16:58:10|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|4
1736182700000|2025-01-06 16:58:20|1846.7|1843.7|1847.1|1844.1|1847.1|1844.1|1846.7|1843.7|17
1736182710000|2025-01-06 16:58:30|||||||||6
1736182720000|2025-01-06 16:58:40|1846.7|1843.7|1847.7|1844.7|1847.7|1844.7|1846.7|1843.7|9
1736182730000|2025-01-06 16:58:50|||||||||2
1736182740000|2025-01-06 16:59:00|||||||||1
1736182750000|2025-01-06 16:59:10|||||||||3
1736182760000|2025-01-06 16:59:20|||||||||1
1736182770000|2025-01-06 16:59:30|||||||||6
1736182780000|2025-01-06 16:59:40|||||||||2
1736182790000|2025-01-06 16:59:50|||||||||2
1736182800000|2025-01-06 17:00:00|1847.4|1844.4|1846.7|1843.7|1847.4|1844.4|1846.7|1843.7|48
1736182810000|2025-01-06 17:00:10|||||||||1
1736182820000|2025-01-06 17:00:20|1847|1844|1847.7|1844.7|1847.7|1844.7|1847|1844|64
1736182830000|2025-01-06 17:00:30|||||||||2
1736182840000|2025-01-06 17:00:40|||||||||4
1736182850000|2025-01-06 17:00:50|||||||||2
1736182870000|2025-01-06 17:01:10|1847.4|1844.4|1846.7|1843.7|1847.4|1844.4|1846.7|1843.7|29
1736182880000|2025-01-06 17:01:20|||||||||4
1736182890000|2025-01-06 17:01:30|1846.4|1843.4|1845.4|1842.4|1846.4|1843.4|1845.4|1842.4|39
1736182900000|2025-01-06 17:01:40|||||||||3
1736182910000|2025-01-06 17:01:50|||||||||1
1736182920000|2025-01-06 17:02:00|||||||||2
1736182930000|2025-01-06 17:02:10|||||||||3
1736182940000|2025-01-06 17:02:20|||||||||1
1736182950000|2025-01-06 17:02:30|||||||||3
1736182960000|2025-01-06 17:02:40|||||||||2
1736182970000|2025-01-06 17:02:50|||||||||4
1736182980000|2025-01-06 17:03:00|||||||||2
1736182990000|2025-01-06 17:03:10|||||||||1
1736183000000|2025-01-06 17:03:20|||||||||4
1736183010000|2025-01-06 17:03:30|||||||||2
1736183020000|2025-01-06 17:03:40|||||||||1
1736183030000|2025-01-06 17:03:50|1845.7|1842.7|1845.4|1842.4|1845.7|1842.7|1845.4|1842.4|5
1736183040000|2025-01-06 17:04:00|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|8
1736183050000|2025-01-06 17:04:10|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|73
1736183060000|2025-01-06 17:04:20|||||||||5
1736183070000|2025-01-06 17:04:30|||||||||5
1736183080000|2025-01-06 17:04:40|||||||||2
1736183090000|2025-01-06 17:04:50|||||||||2
1736183100000|2025-01-06 17:05:00|||||||||2
1736183110000|2025-01-06 17:05:10|||||||||1
1736183120000|2025-01-06 17:05:20|||||||||3
1736183130000|2025-01-06 17:05:30|||||||||3
1736183140000|2025-01-06 17:05:40|||||||||1
1736183150000|2025-01-06 17:05:50|||||||||2
1736183160000|2025-01-06 17:06:00|||||||||5
1736183170000|2025-01-06 17:06:10|||||||||5
1736183180000|2025-01-06 17:06:20|||||||||6
1736183190000|2025-01-06 17:06:30|||||||||4
1736183200000|2025-01-06 17:06:40|||||||||3
1736183210000|2025-01-06 17:06:50|||||||||7
1736183220000|2025-01-06 17:07:00|||||||||3
1736183230000|2025-01-06 17:07:10|||||||||1
1736183240000|2025-01-06 17:07:20|||||||||3
1736183250000|2025-01-06 17:07:30|||||||||4
1736183260000|2025-01-06 17:07:40|||||||||1
1736183270000|2025-01-06 17:07:50|||||||||7
1736183280000|2025-01-06 17:08:00|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|15
1736183290000|2025-01-06 17:08:10|||||||||2
1736183300000|2025-01-06 17:08:20|||||||||1
1736183310000|2025-01-06 17:08:30|||||||||3
1736183320000|2025-01-06 17:08:40|||||||||4
1736183330000|2025-01-06 17:08:50|||||||||2
1736183340000|2025-01-06 17:09:00|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|8
1736183350000|2025-01-06 17:09:10|||||||||2
1736183360000|2025-01-06 17:09:20|||||||||3
1736183370000|2025-01-06 17:09:30|||||||||1
1736183380000|2025-01-06 17:09:40|||||||||2
1736183390000|2025-01-06 17:09:50|||||||||4
1736183400000|2025-01-06 17:10:00|||||||||2
1736183420000|2025-01-06 17:10:20|||||||||2
1736183430000|2025-01-06 17:10:30|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|26
1736183440000|2025-01-06 17:10:40|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1
1736183450000|2025-01-06 17:10:50|||||||||2
1736183460000|2025-01-06 17:11:00|1844.7|1841.7|1845|1842|1845|1842|1844.7|1841.7|118
1736183470000|2025-01-06 17:11:10|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|2
1736183480000|2025-01-06 17:11:20|||||||||5
1736183490000|2025-01-06 17:11:30|1845|1842|1845|1842|1845|1842|1845|1842|1
1736183500000|2025-01-06 17:11:40|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|0
1736183510000|2025-01-06 17:11:50|1845|1842|1845|1842|1845|1842|1845|1842|1
1736183530000|2025-01-06 17:12:10|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|2
1736183540000|2025-01-06 17:12:20|1845|1842|1845|1842|1845.4|1842.4|1845|1842|7
1736183550000|2025-01-06 17:12:30|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|0
1736183560000|2025-01-06 17:12:40|||||||||2
1736183570000|2025-01-06 17:12:50|||||||||2
1736183580000|2025-01-06 17:13:00|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|56
1736183590000|2025-01-06 17:13:10|||||||||1
1736183610000|2025-01-06 17:13:30|||||||||1
1736183620000|2025-01-06 17:13:40|1846|1843|1846|1843|1846|1843|1846|1843|0
1736183630000|2025-01-06 17:13:50|||||||||3
1736183640000|2025-01-06 17:14:00|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|5
1736183650000|2025-01-06 17:14:10|1846|1843|1846|1843|1846|1843|1846|1843|0
1736183660000|2025-01-06 17:14:20|||||||||1
1736183670000|2025-01-06 17:14:30|1846.4|1843.4|1846|1843|1846.4|1843.4|1846|1843|2
1736183680000|2025-01-06 17:14:40|||||||||1
1736183690000|2025-01-06 17:14:50|||||||||2
1736183710000|2025-01-06 17:15:10|||||||||3
1736183720000|2025-01-06 17:15:20|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|6
1736183730000|2025-01-06 17:15:30|||||||||2
1736183740000|2025-01-06 17:15:40|1846|1843|1846|1843|1846|1843|1846|1843|36
1736183750000|2025-01-06 17:15:50|||||||||2
1736183780000|2025-01-06 17:16:20|||||||||2
1736183790000|2025-01-06 17:16:30|||||||||8
1736183800000|2025-01-06 17:16:40|1845.7|1842.7|1845.4|1842.4|1845.7|1842.7|1845.4|1842.4|19
1736183810000|2025-01-06 17:16:50|||||||||1
1736183820000|2025-01-06 17:17:00|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|35
1736183830000|2025-01-06 17:17:10|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|2
1736183840000|2025-01-06 17:17:20|||||||||5
1736183850000|2025-01-06 17:17:30|||||||||2
1736183870000|2025-01-06 17:17:50|||||||||3
1736183880000|2025-01-06 17:18:00|||||||||8
1736183900000|2025-01-06 17:18:20|||||||||1
1736183910000|2025-01-06 17:18:30|||||||||2
1736183940000|2025-01-06 17:19:00|||||||||1
1736183950000|2025-01-06 17:19:10|||||||||2
1736183970000|2025-01-06 17:19:30|||||||||1
1736183980000|2025-01-06 17:19:40|||||||||2
1736183990000|2025-01-06 17:19:50|||||||||3
1736184000000|2025-01-06 17:20:00|||||||||4
1736184010000|2025-01-06 17:20:10|||||||||6
1736184020000|2025-01-06 17:20:20|||||||||2
1736184030000|2025-01-06 17:20:30|||||||||7
1736184050000|2025-01-06 17:20:50|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|68
1736184060000|2025-01-06 17:21:00|1845|1842|1845.7|1842.7|1845.7|1842.7|1845|1842|33
1736184070000|2025-01-06 17:21:10|||||||||50
1736184090000|2025-01-06 17:21:30|||||||||3
1736184100000|2025-01-06 17:21:40|||||||||95
1736184130000|2025-01-06 17:22:10|||||||||8
1736184140000|2025-01-06 17:22:20|||||||||3
1736184150000|2025-01-06 17:22:30|||||||||3
1736184180000|2025-01-06 17:23:00|||||||||4
1736184200000|2025-01-06 17:23:20|||||||||3
1736184210000|2025-01-06 17:23:30|||||||||5
1736184240000|2025-01-06 17:24:00|||||||||4
1736184250000|2025-01-06 17:24:10|1846.7|1843.7|1847.7|1844.7|1847.7|1844.7|1846.7|1843.7|91
1736184270000|2025-01-06 17:24:30|1847.4|1844.4|1846.7|1843.7|1847.4|1844.4|1846.7|1843.7|290
1736184280000|2025-01-06 17:24:40|||||||||2
1736184290000|2025-01-06 17:24:50|||||||||5
1736184300000|2025-01-06 17:25:00|||||||||5
1736184310000|2025-01-06 17:25:10|||||||||1
1736184320000|2025-01-06 17:25:20|||||||||1
1736184340000|2025-01-06 17:25:40|1847|1844|1848|1845|1848|1845|1847|1844|8
1736184350000|2025-01-06 17:25:50|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|6
1736184360000|2025-01-06 17:26:00|||||||||23
1736184370000|2025-01-06 17:26:10|||||||||1
1736184390000|2025-01-06 17:26:30|||||||||5
1736184400000|2025-01-06 17:26:40|||||||||1
1736184410000|2025-01-06 17:26:50|||||||||2
1736184420000|2025-01-06 17:27:00|||||||||2
1736184430000|2025-01-06 17:27:10|||||||||1
1736184440000|2025-01-06 17:27:20|||||||||1
1736184450000|2025-01-06 17:27:30|||||||||2
1736184460000|2025-01-06 17:27:40|1847|1844|1846.7|1843.7|1847|1844|1846.7|1843.7|16
1736184470000|2025-01-06 17:27:50|||||||||1
1736184480000|2025-01-06 17:28:00|||||||||6
1736184490000|2025-01-06 17:28:10|||||||||2
1736184510000|2025-01-06 17:28:30|||||||||1
1736184520000|2025-01-06 17:28:40|||||||||4
1736184530000|2025-01-06 17:28:50|||||||||2
1736184540000|2025-01-06 17:29:00|||||||||3
1736184550000|2025-01-06 17:29:10|||||||||5
1736184560000|2025-01-06 17:29:20|||||||||5
1736184570000|2025-01-06 17:29:30|||||||||5
1736184580000|2025-01-06 17:29:40|||||||||3
1736184590000|2025-01-06 17:29:50|||||||||1
1736184600000|2025-01-06 17:30:00|||||||||5
1736184610000|2025-01-06 17:30:10|||||||||1
1736184620000|2025-01-06 17:30:20|||||||||1
1736184630000|2025-01-06 17:30:30|||||||||1
1736184640000|2025-01-06 17:30:40|||||||||1
1736184650000|2025-01-06 17:30:50|||||||||2
1736184660000|2025-01-06 17:31:00|||||||||6
1736184670000|2025-01-06 17:31:10|1845.7|1842.7|1846.7|1843.7|1846.7|1843.7|1845.7|1842.7|29
1736184680000|2025-01-06 17:31:20|1846|1843|1845.7|1842.7|1846.2|1843.2|1845|1842|187
1736184690000|2025-01-06 17:31:30|||||||||3
1736184710000|2025-01-06 17:31:50|1846|1843|1848|1845|1848|1845|1845.7|1842.7|142
1736184720000|2025-01-06 17:32:00|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|21
1736184730000|2025-01-06 17:32:10|1848|1845|1848|1845|1848|1845|1848|1845|0
1736184740000|2025-01-06 17:32:20|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|3
1736184750000|2025-01-06 17:32:30|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|0
1736184760000|2025-01-06 17:32:40|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|0
1736184770000|2025-01-06 17:32:50|1847.4|1844.4|1846.7|1843.7|1847.4|1844.4|1846.7|1843.7|7
1736184780000|2025-01-06 17:33:00|||||||||2
1736184790000|2025-01-06 17:33:10|||||||||2
1736184800000|2025-01-06 17:33:20|||||||||6
1736184820000|2025-01-06 17:33:40|||||||||3
1736184830000|2025-01-06 17:33:50|||||||||1
1736184850000|2025-01-06 17:34:10|||||||||4
1736184860000|2025-01-06 17:34:20|||||||||1
1736184880000|2025-01-06 17:34:40|||||||||3
1736184910000|2025-01-06 17:35:10|||||||||1
1736184920000|2025-01-06 17:35:20|||||||||3
1736184930000|2025-01-06 17:35:30|||||||||1
1736184970000|2025-01-06 17:36:10|||||||||1
1736184980000|2025-01-06 17:36:20|1847|1844|1846.7|1843.7|1847.7|1844.7|1846.7|1843.7|130
1736184990000|2025-01-06 17:36:30|||||||||1
1736185000000|2025-01-06 17:36:40|||||||||3
1736185010000|2025-01-06 17:36:50|||||||||1
1736185020000|2025-01-06 17:37:00|1845.7|1842.7|1846.7|1843.7|1846.7|1843.7|1845.7|1842.7|207
1736185030000|2025-01-06 17:37:10|||||||||1
1736185040000|2025-01-06 17:37:20|||||||||6
1736185050000|2025-01-06 17:37:30|1845.7|1842.7|1846.7|1843.7|1846.7|1843.7|1845.7|1842.7|40
1736185060000|2025-01-06 17:37:40|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|62
1736185070000|2025-01-06 17:37:50|1846|1843|1846|1843|1846|1843|1846|1843|23
1736185080000|2025-01-06 17:38:00|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1
1736185090000|2025-01-06 17:38:10|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|4
1736185100000|2025-01-06 17:38:20|1845|1842|1844.7|1841.7|1845|1842|1844.7|1841.7|11
1736185110000|2025-01-06 17:38:30|||||||||2
1736185120000|2025-01-06 17:38:40|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|4
1736185130000|2025-01-06 17:38:50|||||||||8
1736185140000|2025-01-06 17:39:00|||||||||9
1736185150000|2025-01-06 17:39:10|||||||||7
1736185160000|2025-01-06 17:39:20|||||||||2
1736185170000|2025-01-06 17:39:30|||||||||14
1736185180000|2025-01-06 17:39:40|||||||||6
1736185190000|2025-01-06 17:39:50|||||||||7
1736185200000|2025-01-06 17:40:00|||||||||4
1736185210000|2025-01-06 17:40:10|||||||||1
1736185220000|2025-01-06 17:40:20|||||||||2
1736185230000|2025-01-06 17:40:30|||||||||4
1736185240000|2025-01-06 17:40:40|||||||||74
1736185260000|2025-01-06 17:41:00|||||||||7
1736185270000|2025-01-06 17:41:10|||||||||1
1736185280000|2025-01-06 17:41:20|||||||||48
1736185290000|2025-01-06 17:41:30|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|3
1736185300000|2025-01-06 17:41:40|1845|1842|1845|1842|1845|1842|1845|1842|8
1736185310000|2025-01-06 17:41:50|||||||||1
1736185320000|2025-01-06 17:42:00|||||||||3
1736185330000|2025-01-06 17:42:10|||||||||1
1736185340000|2025-01-06 17:42:20|1844.7|1841.7|1845.4|1842.4|1845.4|1842.4|1844.7|1841.7|18
1736185350000|2025-01-06 17:42:30|||||||||1
1736185360000|2025-01-06 17:42:40|||||||||2
1736185370000|2025-01-06 17:42:50|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|9
1736185380000|2025-01-06 17:43:00|||||||||1
1736185400000|2025-01-06 17:43:20|||||||||9
1736185410000|2025-01-06 17:43:30|1844.7|1841.7|1844.8|1841.8|1844.8|1841.8|1844.7|1841.7|7
1736185420000|2025-01-06 17:43:40|1844.7|1841.7|1844.7|1841.7|1844.8|1841.8|1844.7|1841.7|20
1736185430000|2025-01-06 17:43:50|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|21
1736185440000|2025-01-06 17:44:00|||||||||1
1736185450000|2025-01-06 17:44:10|||||||||2
1736185460000|2025-01-06 17:44:20|||||||||26
1736185470000|2025-01-06 17:44:30|1845.4|1842.4|1844.4|1841.4|1845.4|1842.4|1844.4|1841.4|107
1736185480000|2025-01-06 17:44:40|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|3
1736185500000|2025-01-06 17:45:00|||||||||10
1736185510000|2025-01-06 17:45:10|1844|1841|1844|1841|1844|1841|1843.7|1840.7|23
1736185520000|2025-01-06 17:45:20|1843.7|1840.7|1844|1841|1844|1841|1843.7|1840.7|10
1736185530000|2025-01-06 17:45:30|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|17
1736185540000|2025-01-06 17:45:40|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|72
1736185550000|2025-01-06 17:45:50|1843|1840|1843|1840|1843|1840|1843|1840|10
1736185560000|2025-01-06 17:46:00|1842.7|1839.7|1843|1840|1843|1840|1842.7|1839.7|9
1736185570000|2025-01-06 17:46:10|1842.7|1839.7|1843|1840|1843|1840|1842.7|1839.7|7
1736185580000|2025-01-06 17:46:20|||||||||8
1736185590000|2025-01-06 17:46:30|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843|1840|3
1736185600000|2025-01-06 17:46:40|1843|1840|1843|1840|1843|1840|1843|1840|6
1736185610000|2025-01-06 17:46:50|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|4
1736185620000|2025-01-06 17:47:00|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|51
1736185630000|2025-01-06 17:47:10|1843|1840|1842.4|1839.4|1843|1840|1842.4|1839.4|16
1736185640000|2025-01-06 17:47:20|||||||||3
1736185650000|2025-01-06 17:47:30|||||||||20
1736185660000|2025-01-06 17:47:40|||||||||10
1736185670000|2025-01-06 17:47:50|||||||||29
1736185680000|2025-01-06 17:48:00|||||||||4
1736185690000|2025-01-06 17:48:10|||||||||32
1736185700000|2025-01-06 17:48:20|||||||||5
1736185710000|2025-01-06 17:48:30|1842.2|1839.2|1842|1839|1842.4|1839.4|1842|1839|129
1736185720000|2025-01-06 17:48:40|||||||||8
1736185730000|2025-01-06 17:48:50|||||||||4
1736185740000|2025-01-06 17:49:00|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|216
1736185750000|2025-01-06 17:49:10|||||||||9
1736185760000|2025-01-06 17:49:20|1842|1839|1842|1839|1842.2|1839.2|1842|1839|14
1736185770000|2025-01-06 17:49:30|||||||||1
1736185780000|2025-01-06 17:49:40|||||||||3
1736185790000|2025-01-06 17:49:50|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|29
1736185800000|2025-01-06 17:50:00|1842|1839|1842|1839|1842|1839|1841.7|1838.7|51
1736185810000|2025-01-06 17:50:10|1841.7|1838.7|1842|1839|1842|1839|1841.4|1838.4|27
1736185820000|2025-01-06 17:50:20|1841.7|1838.7|1842|1839|1842|1839|1841|1838|480
1736185830000|2025-01-06 17:50:30|||||||||37
1736185840000|2025-01-06 17:50:40|1842.4|1839.4|1842|1839|1842.4|1839.4|1842|1839|3
1736185850000|2025-01-06 17:50:50|||||||||9
1736185860000|2025-01-06 17:51:00|1841.7|1838.7|1842|1839|1842|1839|1841.4|1838.4|43
1736185870000|2025-01-06 17:51:10|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|8
1736185880000|2025-01-06 17:51:20|1842|1839|1842|1839|1842|1839|1842|1839|9
1736185890000|2025-01-06 17:51:30|1842.4|1839.4|1842.7|1839.7|1842.7|1839.7|1842.4|1839.4|11
1736185900000|2025-01-06 17:51:40|||||||||3
1736185910000|2025-01-06 17:51:50|||||||||34
1736185920000|2025-01-06 17:52:00|||||||||70
1736185930000|2025-01-06 17:52:10|1843|1840|1843|1840|1843|1840|1843|1840|11
1736185940000|2025-01-06 17:52:20|||||||||2
1736185950000|2025-01-06 17:52:30|1842|1839|1842|1839|1842|1839|1842|1839|89
1736185960000|2025-01-06 17:52:40|||||||||95
1736185970000|2025-01-06 17:52:50|1842.4|1839.4|1842.4|1839.4|1842.7|1839.7|1842.4|1839.4|136
1736185980000|2025-01-06 17:53:00|1842.7|1839.7|1843|1840|1843.5|1840.5|1842.7|1839.7|110
1736185990000|2025-01-06 17:53:10|1843.7|1840.7|1844|1841|1844|1841|1843.7|1840.7|144
1736186000000|2025-01-06 17:53:20|1844.4|1841.4|1844.7|1841.7|1845|1842|1844.4|1841.4|123
1736186010000|2025-01-06 17:53:30|1844.9|1841.9|1845.7|1842.7|1845.7|1842.7|1844.7|1841.7|110
1736186020000|2025-01-06 17:53:40|1845.4|1842.4|1845.4|1842.4|1845.7|1842.7|1845|1842|106
1736186030000|2025-01-06 17:53:50|1845|1842|1844.7|1841.7|1845.7|1842.7|1844.7|1841.7|377
1736186040000|2025-01-06 17:54:00|1845|1842|1844.7|1841.7|1845|1842|1844.5|1841.5|227
1736186050000|2025-01-06 17:54:10|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|143
1736186060000|2025-01-06 17:54:20|1843.7|1840.7|1844.4|1841.4|1844.4|1841.4|1843.4|1840.4|191
1736186070000|2025-01-06 17:54:30|1844.5|1841.5|1845.4|1842.4|1845.4|1842.4|1844.4|1841.4|498
1736186080000|2025-01-06 17:54:40|||||||||199
1736186090000|2025-01-06 17:54:50|1845|1842|1845|1842|1845|1842|1844.4|1841.4|252
1736186100000|2025-01-06 17:55:00|1844.7|1841.7|1845|1842|1845|1842|1844.7|1841.7|30
1736186110000|2025-01-06 17:55:10|||||||||156
1736186120000|2025-01-06 17:55:20|||||||||60
1736186130000|2025-01-06 17:55:30|||||||||105
1736186140000|2025-01-06 17:55:40|||||||||2
1736186150000|2025-01-06 17:55:50|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|60
1736186160000|2025-01-06 17:56:00|1845|1842|1845|1842|1845.4|1842.4|1845|1842|48
1736186170000|2025-01-06 17:56:10|||||||||6
1736186180000|2025-01-06 17:56:20|||||||||6
1736186190000|2025-01-06 17:56:30|||||||||4
1736186200000|2025-01-06 17:56:40|||||||||8
1736186210000|2025-01-06 17:56:50|||||||||26
1736186220000|2025-01-06 17:57:00|||||||||75
1736186230000|2025-01-06 17:57:10|1845.2|1842.2|1846|1843|1846|1843|1845|1842|8
1736186240000|2025-01-06 17:57:20|||||||||45
1736186250000|2025-01-06 17:57:30|1845|1842|1845|1842|1845|1842|1845|1842|17
1736186260000|2025-01-06 17:57:40|||||||||88
1736186270000|2025-01-06 17:57:50|1844|1841|1844|1841|1844|1841|1844|1841|100
1736186280000|2025-01-06 17:58:00|||||||||5
1736186290000|2025-01-06 17:58:10|||||||||18
1736186300000|2025-01-06 17:58:20|||||||||20
1736186310000|2025-01-06 17:58:30|||||||||12
1736186320000|2025-01-06 17:58:40|||||||||13
1736186330000|2025-01-06 17:58:50|||||||||20
1736186340000|2025-01-06 17:59:00|||||||||18
1736186350000|2025-01-06 17:59:10|||||||||4
1736186360000|2025-01-06 17:59:20|1843.7|1840.7|1843.5|1840.5|1844|1841|1843.5|1840.5|35
1736186370000|2025-01-06 17:59:30|1843|1840|1843.4|1840.4|1844|1841|1843|1840|91
1736186380000|2025-01-06 17:59:40|1843|1840|1844|1841|1844|1841|1843|1840|7
1736186390000|2025-01-06 17:59:50|1844.2|1841.2|1845|1842|1845|1842|1844.2|1841.2|49
1736238600000|2025-01-07 08:30:00|1844.9|1841.9|1845.9|1842.9|1849|1846|1844.9|1841.9|48
1736238610000|2025-01-07 08:30:10|1845.5|1842.5|1844.9|1841.9|1845.5|1842.5|1844.9|1841.9|4
1736238620000|2025-01-07 08:30:20|1844.5|1841.5|1844.4|1841.4|1844.5|1841.5|1844.4|1841.4|3
1736238630000|2025-01-07 08:30:30|1844.5|1841.5|1845.9|1842.9|1845.9|1842.9|1844.5|1841.5|18
1736238640000|2025-01-07 08:30:40|1846.2|1843.2|1845.5|1842.5|1846.4|1843.4|1845.5|1842.5|5
1736238650000|2025-01-07 08:30:50|||||||||1
1736238660000|2025-01-07 08:31:00|1845.2|1842.2|1847.5|1844.5|1847.5|1844.5|1845.2|1842.2|187
1736238670000|2025-01-07 08:31:10|1847.7|1844.7|1847.5|1844.5|1848.9|1845.9|1847.5|1844.5|29
1736238680000|2025-01-07 08:31:20|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|6
1736238690000|2025-01-07 08:31:30|1846.9|1843.9|1847.7|1844.7|1848.8|1845.8|1846.9|1843.9|61
1736238700000|2025-01-07 08:31:40|1848|1845|1848|1845|1848|1845|1848|1845|4
1736238710000|2025-01-07 08:31:50|1848.4|1845.4|1849.2|1846.2|1849.3|1846.3|1848.4|1845.4|38
1736238720000|2025-01-07 08:32:00|1848.7|1845.7|1848.2|1845.2|1848.7|1845.7|1848.2|1845.2|6
1736238730000|2025-01-07 08:32:10|1847.8|1844.8|1848.8|1845.8|1848.8|1845.8|1847.8|1844.8|13
1736238740000|2025-01-07 08:32:20|||||||||2
1736238750000|2025-01-07 08:32:30|1848.5|1845.5|1848.2|1845.2|1848.5|1845.5|1848.2|1845.2|8
1736238760000|2025-01-07 08:32:40|1847.8|1844.8|1848.3|1845.3|1848.3|1845.3|1847.8|1844.8|2
1736238770000|2025-01-07 08:32:50|1848.8|1845.8|1848.7|1845.7|1848.8|1845.8|1848.7|1845.7|0
1736238780000|2025-01-07 08:33:00|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1
1736238790000|2025-01-07 08:33:10|1849.2|1846.2|1850|1847|1850|1847|1849.2|1846.2|127
1736238800000|2025-01-07 08:33:20|||||||||1
1736238810000|2025-01-07 08:33:30|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|0
1736238820000|2025-01-07 08:33:40|1849.5|1846.5|1848.8|1845.8|1849.5|1846.5|1848.8|1845.8|3
1736238830000|2025-01-07 08:33:50|1848.3|1845.3|1848.3|1845.3|1848.8|1845.8|1848.3|1845.3|15
1736238840000|2025-01-07 08:34:00|1848|1845|1847.2|1844.2|1848.8|1845.8|1846.8|1843.8|21
1736238850000|2025-01-07 08:34:10|1846.8|1843.8|1847.8|1844.8|1847.8|1844.8|1846.8|1843.8|22
1736238890000|2025-01-07 08:34:50|||||||||1
1736238900000|2025-01-07 08:35:00|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|4
1736238910000|2025-01-07 08:35:10|1848.5|1845.5|1848.8|1845.8|1848.8|1845.8|1848.5|1845.5|15
1736238920000|2025-01-07 08:35:20|||||||||3
1736238930000|2025-01-07 08:35:30|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|110
1736238940000|2025-01-07 08:35:40|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|0
1736238950000|2025-01-07 08:35:50|||||||||1
1736238960000|2025-01-07 08:36:00|||||||||2
1736238970000|2025-01-07 08:36:10|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|0
1736238980000|2025-01-07 08:36:20|1847.8|1844.8|1848.2|1845.2|1848.2|1845.2|1847.8|1844.8|18
1736238990000|2025-01-07 08:36:30|||||||||1
1736239010000|2025-01-07 08:36:50|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1
1736239020000|2025-01-07 08:37:00|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.5|1845.5|4
1736239030000|2025-01-07 08:37:10|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|4
1736239040000|2025-01-07 08:37:20|1849.2|1846.2|1849.2|1846.2|1849.3|1846.3|1849.2|1846.2|3
1736239050000|2025-01-07 08:37:30|||||||||1
1736239080000|2025-01-07 08:38:00|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|0
1736239110000|2025-01-07 08:38:30|||||||||3
1736239120000|2025-01-07 08:38:40|||||||||1
1736239150000|2025-01-07 08:39:10|1849.2|1846.2|1849.5|1846.5|1849.5|1846.5|1849.2|1846.2|3
1736239170000|2025-01-07 08:39:30|1849.8|1846.8|1848.8|1845.8|1849.8|1846.8|1848.8|1845.8|9
1736239210000|2025-01-07 08:40:10|||||||||1
1736239230000|2025-01-07 08:40:30|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|2
1736239240000|2025-01-07 08:40:40|||||||||1
1736239300000|2025-01-07 08:41:40|1849.5|1846.5|1849.8|1846.8|1849.8|1846.8|1849.5|1846.5|7
1736239320000|2025-01-07 08:42:00|1850.2|1847.2|1851.2|1848.2|1851.2|1848.2|1850.2|1847.2|10
1736239330000|2025-01-07 08:42:10|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|0
1736239340000|2025-01-07 08:42:20|1852.5|1849.5|1853.2|1850.2|1853.2|1850.2|1852.5|1849.5|30
1736239350000|2025-01-07 08:42:30|1853.5|1850.5|1853.2|1850.2|1853.5|1850.5|1853.2|1850.2|12
1736239370000|2025-01-07 08:42:50|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1
1736239380000|2025-01-07 08:43:00|||||||||1
1736239410000|2025-01-07 08:43:30|1853.2|1850.2|1852.8|1849.8|1853.2|1850.2|1852.8|1849.8|4
1736239420000|2025-01-07 08:43:40|||||||||3
1736239440000|2025-01-07 08:44:00|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|169
1736239450000|2025-01-07 08:44:10|1853.8|1850.8|1855.2|1852.2|1855.2|1852.2|1853.8|1850.8|4
1736239460000|2025-01-07 08:44:20|1855|1852|1854.8|1851.8|1855|1852|1854.8|1851.8|18
1736239470000|2025-01-07 08:44:30|1853.8|1850.8|1853.8|1850.8|1854|1851|1853.8|1850.8|12
1736239500000|2025-01-07 08:45:00|1854.5|1851.5|1853.8|1850.8|1855.5|1852.5|1853.8|1850.8|16
1736239520000|2025-01-07 08:45:20|1853.5|1850.5|1855.5|1852.5|1855.5|1852.5|1853.5|1850.5|20
1736239530000|2025-01-07 08:45:30|||||||||1
1736239540000|2025-01-07 08:45:40|1854.8|1851.8|1854.5|1851.5|1854.8|1851.8|1853.8|1850.8|6
1736239550000|2025-01-07 08:45:50|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1853.8|1850.8|2
1736239560000|2025-01-07 08:46:00|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|0
1736239570000|2025-01-07 08:46:10|1853.2|1850.2|1853.2|1850.2|1853.3|1850.3|1852.8|1849.8|6
1736239590000|2025-01-07 08:46:30|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|3
1736239600000|2025-01-07 08:46:40|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.5|1850.5|15
1736239610000|2025-01-07 08:46:50|1854.5|1851.5|1853.8|1850.8|1854.5|1851.5|1853.8|1850.8|2
1736239630000|2025-01-07 08:47:10|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|0
1736239650000|2025-01-07 08:47:30|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|3
1736239660000|2025-01-07 08:47:40|1853.5|1850.5|1853.8|1850.8|1853.8|1850.8|1853.5|1850.5|2
1736239670000|2025-01-07 08:47:50|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1
1736239680000|2025-01-07 08:48:00|1853.2|1850.2|1853.5|1850.5|1853.5|1850.5|1852.8|1849.8|10
1736239690000|2025-01-07 08:48:10|||||||||10
1736239700000|2025-01-07 08:48:20|1853.8|1850.8|1854.5|1851.5|1854.5|1851.5|1853.8|1850.8|1
1736239720000|2025-01-07 08:48:40|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|0
1736239770000|2025-01-07 08:49:30|||||||||3
1736239780000|2025-01-07 08:49:40|1855.2|1852.2|1855.5|1852.5|1855.5|1852.5|1854.8|1851.8|16
1736239790000|2025-01-07 08:49:50|1855|1852|1854.8|1851.8|1855|1852|1854.8|1851.8|7
1736239810000|2025-01-07 08:50:10|||||||||1
1736239830000|2025-01-07 08:50:30|||||||||1
1736239840000|2025-01-07 08:50:40|||||||||1
1736239890000|2025-01-07 08:51:30|||||||||3
1736239910000|2025-01-07 08:51:50|||||||||1
1736239920000|2025-01-07 08:52:00|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|3
1736239930000|2025-01-07 08:52:10|1854.1|1851.1|1854.8|1851.8|1854.8|1851.8|1854.1|1851.1|1
1736239950000|2025-01-07 08:52:30|||||||||1
1736239960000|2025-01-07 08:52:40|1854.5|1851.5|1853.5|1850.5|1854.5|1851.5|1852.8|1849.8|27
1736239990000|2025-01-07 08:53:10|||||||||1
1736240020000|2025-01-07 08:53:40|||||||||3
1736240030000|2025-01-07 08:53:50|1853.8|1850.8|1854.7|1851.7|1854.7|1851.7|1853.8|1850.8|20
1736240040000|2025-01-07 08:54:00|1854.5|1851.5|1854.8|1851.8|1854.8|1851.8|1854.5|1851.5|3
1736240060000|2025-01-07 08:54:20|1854.5|1851.5|1854.2|1851.2|1854.5|1851.5|1854.2|1851.2|9
1736240070000|2025-01-07 08:54:30|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|9
1736240080000|2025-01-07 08:54:40|1854.3|1851.3|1854.8|1851.8|1854.8|1851.8|1854.3|1851.3|1
1736240090000|2025-01-07 08:54:50|1854.2|1851.2|1854.5|1851.5|1854.5|1851.5|1854.2|1851.2|5
1736240100000|2025-01-07 08:55:00|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|5
1736240110000|2025-01-07 08:55:10|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|3
1736240160000|2025-01-07 08:56:00|||||||||9
1736240190000|2025-01-07 08:56:30|||||||||6
1736240200000|2025-01-07 08:56:40|||||||||1
1736240230000|2025-01-07 08:57:10|||||||||1
1736240240000|2025-01-07 08:57:20|||||||||5
1736240250000|2025-01-07 08:57:30|||||||||1
1736240260000|2025-01-07 08:57:40|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|8
1736240280000|2025-01-07 08:58:00|1853.8|1850.8|1854.2|1851.2|1854.2|1851.2|1853.8|1850.8|1
1736240290000|2025-01-07 08:58:10|1854.7|1851.7|1854.5|1851.5|1854.7|1851.7|1854.5|1851.5|1
1736240310000|2025-01-07 08:58:30|1854.8|1851.8|1854.2|1851.2|1854.8|1851.8|1854.2|1851.2|3
1736240320000|2025-01-07 08:58:40|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|0
1736240370000|2025-01-07 08:59:30|||||||||1
1736240390000|2025-01-07 08:59:50|||||||||1
1736240410000|2025-01-07 09:00:10|1853.2|1850.2|1852.8|1849.8|1853.2|1850.2|1852.8|1849.8|2
1736240430000|2025-01-07 09:00:30|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|3
1736240440000|2025-01-07 09:00:40|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.5|1849.5|6
1736240470000|2025-01-07 09:01:10|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|0
1736240500000|2025-01-07 09:01:40|1852.2|1849.2|1851.2|1848.2|1852.2|1849.2|1851.2|1848.2|41
1736240510000|2025-01-07 09:01:50|||||||||4
1736240520000|2025-01-07 09:02:00|1851.5|1848.5|1851.8|1848.8|1851.8|1848.8|1851.5|1848.5|1
1736240530000|2025-01-07 09:02:10|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1
1736240550000|2025-01-07 09:02:30|||||||||6
1736240580000|2025-01-07 09:03:00|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1
1736240590000|2025-01-07 09:03:10|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|0
1736240610000|2025-01-07 09:03:30|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|0
1736240640000|2025-01-07 09:04:00|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|8
1736240650000|2025-01-07 09:04:10|1851.3|1848.3|1851.2|1848.2|1851.3|1848.3|1851.2|1848.2|4
1736240680000|2025-01-07 09:04:40|1851.8|1848.8|1851.7|1848.7|1851.8|1848.8|1851.7|1848.7|25
1736240690000|2025-01-07 09:04:50|1851.8|1848.8|1851.2|1848.2|1851.8|1848.8|1851.2|1848.2|0
1736240740000|2025-01-07 09:05:40|||||||||1
1736240760000|2025-01-07 09:06:00|||||||||1
1736240800000|2025-01-07 09:06:40|1851.8|1848.8|1852.2|1849.2|1852.2|1849.2|1851.8|1848.8|176
1736240810000|2025-01-07 09:06:50|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|5
1736240820000|2025-01-07 09:07:00|1851.5|1848.5|1850.5|1847.5|1851.7|1848.7|1850.5|1847.5|25
1736240830000|2025-01-07 09:07:10|1849.5|1846.5|1849.7|1846.7|1849.7|1846.7|1849.2|1846.2|7
1736240850000|2025-01-07 09:07:30|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|2
1736240880000|2025-01-07 09:08:00|||||||||1
1736240900000|2025-01-07 09:08:20|||||||||5
1736240930000|2025-01-07 09:08:50|||||||||1
1736240940000|2025-01-07 09:09:00|||||||||1
1736240960000|2025-01-07 09:09:20|1850|1847|1849.5|1846.5|1850|1847|1849.5|1846.5|4
1736241000000|2025-01-07 09:10:00|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|0
1736241030000|2025-01-07 09:10:30|||||||||2
1736241060000|2025-01-07 09:11:00|1848.5|1845.5|1847.5|1844.5|1848.5|1845.5|1847.5|1844.5|17
1736241070000|2025-01-07 09:11:10|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|13
1736241080000|2025-01-07 09:11:20|1849.2|1846.2|1849.8|1846.8|1849.8|1846.8|1849.2|1846.2|17
1736241090000|2025-01-07 09:11:30|||||||||1
1736241100000|2025-01-07 09:11:40|1849.5|1846.5|1849.2|1846.2|1849.5|1846.5|1849.2|1846.2|1
1736241120000|2025-01-07 09:12:00|1848.5|1845.5|1848.7|1845.7|1848.7|1845.7|1848.5|1845.5|2
1736241130000|2025-01-07 09:12:10|1848.5|1845.5|1849.2|1846.2|1849.2|1846.2|1848.5|1845.5|1
1736241150000|2025-01-07 09:12:30|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1
1736241160000|2025-01-07 09:12:40|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|8
1736241190000|2025-01-07 09:13:10|1849.7|1846.7|1849.5|1846.5|1849.7|1846.7|1849.5|1846.5|5
1736241200000|2025-01-07 09:13:20|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1
1736241220000|2025-01-07 09:13:40|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|0
1736241280000|2025-01-07 09:14:40|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1
1736241300000|2025-01-07 09:15:00|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1
1736241340000|2025-01-07 09:15:40|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|0
1736241360000|2025-01-07 09:16:00|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|0
1736241390000|2025-01-07 09:16:30|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|0
1736241400000|2025-01-07 09:16:40|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|0
1736241430000|2025-01-07 09:17:10|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|0
1736241450000|2025-01-07 09:17:30|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|2
1736241460000|2025-01-07 09:17:40|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|0
1736241480000|2025-01-07 09:18:00|||||||||1
1736241490000|2025-01-07 09:18:10|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|0
1736241530000|2025-01-07 09:18:50|||||||||3
1736241540000|2025-01-07 09:19:00|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|4
1736241570000|2025-01-07 09:19:30|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|0
1736241580000|2025-01-07 09:19:40|1848.8|1845.8|1848.5|1845.5|1848.8|1845.8|1848.5|1845.5|1
1736241610000|2025-01-07 09:20:10|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|20
1736241630000|2025-01-07 09:20:30|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|0
1736241650000|2025-01-07 09:20:50|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|5
1736241660000|2025-01-07 09:21:00|1850.6|1847.6|1851.1|1848.1|1851.1|1848.1|1850.6|1847.6|1
1736241720000|2025-01-07 09:22:00|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|0
1736241760000|2025-01-07 09:22:40|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|0
1736241820000|2025-01-07 09:23:40|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|0
1736241840000|2025-01-07 09:24:00|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|0
1736241930000|2025-01-07 09:25:30|||||||||5
1736242040000|2025-01-07 09:27:20|||||||||2
1736242050000|2025-01-07 09:27:30|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|0
1736242060000|2025-01-07 09:27:40|1850.5|1847.5|1851.5|1848.5|1851.5|1848.5|1850.5|1847.5|6
1736242070000|2025-01-07 09:27:50|1852.1|1849.1|1851.5|1848.5|1852.1|1849.1|1851.5|1848.5|8
1736242080000|2025-01-07 09:28:00|1851.1|1848.1|1851.6|1848.6|1851.6|1848.6|1851.1|1848.1|8
1736242090000|2025-01-07 09:28:10|1851.8|1848.8|1852.1|1849.1|1852.1|1849.1|1851.6|1848.6|1
1736242100000|2025-01-07 09:28:20|1851.8|1848.8|1851.6|1848.6|1851.8|1848.8|1851.6|1848.6|1
1736242110000|2025-01-07 09:28:30|1851.8|1848.8|1851.6|1848.6|1851.8|1848.8|1851.6|1848.6|1
1736242120000|2025-01-07 09:28:40|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1
1736242140000|2025-01-07 09:29:00|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1736242170000|2025-01-07 09:29:30|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|0
1736242180000|2025-01-07 09:29:40|||||||||7
1736242200000|2025-01-07 09:30:00|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1736242210000|2025-01-07 09:30:10|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|0
1736242240000|2025-01-07 09:30:40|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1736242260000|2025-01-07 09:31:00|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|0
1736242280000|2025-01-07 09:31:20|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|9
1736242290000|2025-01-07 09:31:30|1853.1|1850.1|1852.5|1849.5|1853.1|1850.1|1852.5|1849.5|8
1736242300000|2025-01-07 09:31:40|1852.6|1849.6|1852.5|1849.5|1852.6|1849.6|1852.5|1849.5|0
1736242320000|2025-01-07 09:32:00|1852.1|1849.1|1851.6|1848.6|1852.1|1849.1|1851.6|1848.6|1
1736242330000|2025-01-07 09:32:10|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1736242350000|2025-01-07 09:32:30|1851.8|1848.8|1851.5|1848.5|1851.8|1848.8|1851.5|1848.5|1
1736242360000|2025-01-07 09:32:40|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|0
1736242390000|2025-01-07 09:33:10|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|0
1736242410000|2025-01-07 09:33:30|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|0
1736242430000|2025-01-07 09:33:50|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|4
1736242470000|2025-01-07 09:34:30|1852.5|1849.5|1853.1|1850.1|1853.1|1850.1|1852.5|1849.5|7
1736242500000|2025-01-07 09:35:00|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|0
1736242510000|2025-01-07 09:35:10|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|0
1736242540000|2025-01-07 09:35:40|1853.5|1850.5|1854.1|1851.1|1854.1|1851.1|1853.5|1850.5|10
1736242550000|2025-01-07 09:35:50|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1
1736242560000|2025-01-07 09:36:00|1854|1851|1854.1|1851.1|1854.1|1851.1|1854|1851|1
1736242570000|2025-01-07 09:36:10|1853.8|1850.8|1853.6|1850.6|1853.8|1850.8|1853.6|1850.6|3
1736242590000|2025-01-07 09:36:30|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|0
1736242600000|2025-01-07 09:36:40|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|0
1736242620000|2025-01-07 09:37:00|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|11
1736242630000|2025-01-07 09:37:10|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|0
1736242650000|2025-01-07 09:37:30|1855.1|1852.1|1854.8|1851.8|1855.1|1852.1|1854.8|1851.8|3
1736242680000|2025-01-07 09:38:00|1855.1|1852.1|1855.5|1852.5|1855.8|1852.8|1855.1|1852.1|27
1736242690000|2025-01-07 09:38:10|1854.8|1851.8|1855.1|1852.1|1855.1|1852.1|1854.8|1851.8|1
1736242750000|2025-01-07 09:39:10|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|0
1736242770000|2025-01-07 09:39:30|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1
1736242790000|2025-01-07 09:39:50|1855|1852|1854.5|1851.5|1855|1852|1854.5|1851.5|7
1736242800000|2025-01-07 09:40:00|1854.8|1851.8|1855.1|1852.1|1855.1|1852.1|1854.8|1851.8|8
1736242810000|2025-01-07 09:40:10|1854.8|1851.8|1855.1|1852.1|1855.1|1852.1|1854.8|1851.8|2
1736242860000|2025-01-07 09:41:00|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|0
1736242870000|2025-01-07 09:41:10|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|0
1736242920000|2025-01-07 09:42:00|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1
1736242940000|2025-01-07 09:42:20|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|0
1736242950000|2025-01-07 09:42:30|||||||||1
1736242960000|2025-01-07 09:42:40|1853.5|1850.5|1853.5|1850.5|1854.1|1851.1|1853.5|1850.5|41
1736243010000|2025-01-07 09:43:30|1853.1|1850.1|1853.5|1850.5|1853.5|1850.5|1853.1|1850.1|1
1736243020000|2025-01-07 09:43:40|1853.8|1850.8|1853.5|1850.5|1854.1|1851.1|1853.5|1850.5|17
1736243050000|2025-01-07 09:44:10|||||||||1
1736243070000|2025-01-07 09:44:30|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|0
1736243080000|2025-01-07 09:44:40|1852.8|1849.8|1852.6|1849.6|1852.8|1849.8|1852.6|1849.6|3
1736243100000|2025-01-07 09:45:00|1853|1850|1852.5|1849.5|1853|1850|1852.5|1849.5|0
1736243110000|2025-01-07 09:45:10|||||||||2
1736243160000|2025-01-07 09:46:00|1852.1|1849.1|1851.8|1848.8|1852.1|1849.1|1851.8|1848.8|1
1736243170000|2025-01-07 09:46:10|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1736243210000|2025-01-07 09:46:50|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1
1736243220000|2025-01-07 09:47:00|||||||||1
1736243230000|2025-01-07 09:47:10|||||||||1
1736243240000|2025-01-07 09:47:20|1851.5|1848.5|1849.5|1846.5|1851.5|1848.5|1849.5|1846.5|31
1736243250000|2025-01-07 09:47:30|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|127
1736243260000|2025-01-07 09:47:40|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|2
1736243280000|2025-01-07 09:48:00|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|2
1736243290000|2025-01-07 09:48:10|||||||||5
1736243310000|2025-01-07 09:48:30|||||||||1
1736243340000|2025-01-07 09:49:00|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|0
1736243350000|2025-01-07 09:49:10|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|16
1736243370000|2025-01-07 09:49:30|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1
1736243380000|2025-01-07 09:49:40|1849.1|1846.1|1849.3|1846.3|1849.3|1846.3|1849.1|1846.1|1
1736243390000|2025-01-07 09:49:50|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|0
1736243400000|2025-01-07 09:50:00|1850.1|1847.1|1849.8|1846.8|1850.3|1847.3|1849.6|1846.6|5
1736243410000|2025-01-07 09:50:10|1850.5|1847.5|1850.6|1847.6|1850.6|1847.6|1850.1|1847.1|11
1736243420000|2025-01-07 09:50:20|1850.8|1847.8|1850.6|1847.6|1850.8|1847.8|1850.6|1847.6|1
1736243440000|2025-01-07 09:50:40|1851.3|1848.3|1851.5|1848.5|1851.8|1848.8|1851.3|1848.3|2
1736243450000|2025-01-07 09:50:50|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|6
1736243460000|2025-01-07 09:51:00|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|0
1736243470000|2025-01-07 09:51:10|||||||||1
1736243530000|2025-01-07 09:52:10|||||||||2
1736243550000|2025-01-07 09:52:30|||||||||1
1736243590000|2025-01-07 09:53:10|1852.5|1849.5|1853.5|1850.5|1853.5|1850.5|1852.5|1849.5|15
1736243730000|2025-01-07 09:55:30|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|13
1736243750000|2025-01-07 09:55:50|1855.8|1852.8|1856.3|1853.3|1856.3|1853.3|1855.8|1852.8|11
1736243760000|2025-01-07 09:56:00|||||||||5
1736243770000|2025-01-07 09:56:10|1856.6|1853.6|1856.8|1853.8|1856.8|1853.8|1856.6|1853.6|3
1736243780000|2025-01-07 09:56:20|1856.1|1853.1|1855.1|1852.1|1856.1|1853.1|1855.1|1852.1|23
1736243790000|2025-01-07 09:56:30|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1
1736243800000|2025-01-07 09:56:40|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.3|1852.3|2
1736243810000|2025-01-07 09:56:50|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|2
1736243820000|2025-01-07 09:57:00|||||||||1
1736243830000|2025-01-07 09:57:10|1855.5|1852.5|1856.1|1853.1|1856.1|1853.1|1855.5|1852.5|2
1736243840000|2025-01-07 09:57:20|||||||||1
1736243850000|2025-01-07 09:57:30|||||||||2
1736243860000|2025-01-07 09:57:40|||||||||2
1736243870000|2025-01-07 09:57:50|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1
1736243880000|2025-01-07 09:58:00|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|7
1736243890000|2025-01-07 09:58:10|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|0
1736243900000|2025-01-07 09:58:20|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1
1736243910000|2025-01-07 09:58:30|1856|1853|1855.3|1852.3|1856|1853|1855.3|1852.3|12
1736243940000|2025-01-07 09:59:00|||||||||1
1736243960000|2025-01-07 09:59:20|1855.6|1852.6|1855.3|1852.3|1855.6|1852.6|1855.3|1852.3|6
1736244000000|2025-01-07 10:00:00|1855.1|1852.1|1853.6|1850.6|1855.1|1852.1|1853.6|1850.6|4
1736244010000|2025-01-07 10:00:10|1853.1|1850.1|1853.1|1850.1|1853.3|1850.3|1853.1|1850.1|4
1736244020000|2025-01-07 10:00:20|||||||||1
1736244030000|2025-01-07 10:00:30|||||||||1
1736244040000|2025-01-07 10:00:40|1854.1|1851.1|1853.8|1850.8|1854.1|1851.1|1853.8|1850.8|24
1736244060000|2025-01-07 10:01:00|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|3
1736244070000|2025-01-07 10:01:10|1853.8|1850.8|1854.1|1851.1|1854.1|1851.1|1853.8|1850.8|2
1736244120000|2025-01-07 10:02:00|1853.8|1850.8|1854.1|1851.1|1854.1|1851.1|1853.8|1850.8|1
1736244140000|2025-01-07 10:02:20|1854.3|1851.3|1855.5|1852.5|1855.5|1852.5|1854.3|1851.3|4
1736244150000|2025-01-07 10:02:30|1854.8|1851.8|1855.1|1852.1|1855.1|1852.1|1854.3|1851.3|10
1736244160000|2025-01-07 10:02:40|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|3
1736244180000|2025-01-07 10:03:00|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|0
1736244190000|2025-01-07 10:03:10|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|0
1736244210000|2025-01-07 10:03:30|1854.8|1851.8|1854.6|1851.6|1854.8|1851.8|1854.6|1851.6|2
1736244220000|2025-01-07 10:03:40|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|0
1736244250000|2025-01-07 10:04:10|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1
1736244290000|2025-01-07 10:04:50|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|2
1736244300000|2025-01-07 10:05:00|1853.8|1850.8|1854.1|1851.1|1854.1|1851.1|1853.8|1850.8|2
1736244330000|2025-01-07 10:05:30|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|0
1736244360000|2025-01-07 10:06:00|1853.5|1850.5|1853.5|1850.5|1853.6|1850.6|1853.1|1850.1|7
1736244370000|2025-01-07 10:06:10|1853.8|1850.8|1853.1|1850.1|1853.8|1850.8|1853.1|1850.1|5
1736244390000|2025-01-07 10:06:30|1852.3|1849.3|1852.6|1849.6|1852.6|1849.6|1852.1|1849.1|4
1736244420000|2025-01-07 10:07:00|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|0
1736244430000|2025-01-07 10:07:10|1852.8|1849.8|1852.1|1849.1|1852.8|1849.8|1852.1|1849.1|3
1736244460000|2025-01-07 10:07:40|1851.6|1848.6|1851.6|1848.6|1851.8|1848.8|1851.6|1848.6|0
1736244470000|2025-01-07 10:07:50|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1
1736244480000|2025-01-07 10:08:00|1851.8|1848.8|1851.1|1848.1|1851.8|1848.8|1851.1|1848.1|7
1736244490000|2025-01-07 10:08:10|||||||||3
1736244500000|2025-01-07 10:08:20|||||||||2
1736244510000|2025-01-07 10:08:30|||||||||3
1736244520000|2025-01-07 10:08:40|||||||||2
1736244530000|2025-01-07 10:08:50|||||||||1
1736244540000|2025-01-07 10:09:00|||||||||2
1736244560000|2025-01-07 10:09:20|||||||||1
1736244580000|2025-01-07 10:09:40|||||||||1
1736244600000|2025-01-07 10:10:00|1850.8|1847.8|1850.6|1847.6|1851.1|1848.1|1850.6|1847.6|2
1736244610000|2025-01-07 10:10:10|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1
1736244630000|2025-01-07 10:10:30|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|8
1736244640000|2025-01-07 10:10:40|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1736244660000|2025-01-07 10:11:00|||||||||2
1736244680000|2025-01-07 10:11:20|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|2
1736244690000|2025-01-07 10:11:30|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|0
1736244720000|2025-01-07 10:12:00|||||||||1
1736244740000|2025-01-07 10:12:20|||||||||1
1736244750000|2025-01-07 10:12:30|||||||||1
1736244760000|2025-01-07 10:12:40|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|0
1736244780000|2025-01-07 10:13:00|1852.6|1849.6|1852.1|1849.1|1852.6|1849.6|1852.1|1849.1|2
1736244810000|2025-01-07 10:13:30|||||||||2
1736244840000|2025-01-07 10:14:00|||||||||2
1736244860000|2025-01-07 10:14:20|||||||||1
1736244870000|2025-01-07 10:14:30|1852.3|1849.3|1852.6|1849.6|1852.8|1849.8|1852.3|1849.3|4
1736244880000|2025-01-07 10:14:40|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1736245020000|2025-01-07 10:17:00|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|2
1736245030000|2025-01-07 10:17:10|1850.8|1847.8|1850.1|1847.1|1850.8|1847.8|1850.1|1847.1|1
1736245080000|2025-01-07 10:18:00|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|4
1736245130000|2025-01-07 10:18:50|||||||||4
1736245170000|2025-01-07 10:19:30|||||||||1
1736245210000|2025-01-07 10:20:10|||||||||1
1736245290000|2025-01-07 10:21:30|||||||||4
1736245320000|2025-01-07 10:22:00|1850.8|1847.8|1851.8|1848.8|1851.8|1848.8|1850.8|1847.8|11
1736245330000|2025-01-07 10:22:10|1851.5|1848.5|1852.8|1849.8|1852.8|1849.8|1851.5|1848.5|10
1736245350000|2025-01-07 10:22:30|1853.1|1850.1|1853.3|1850.3|1853.3|1850.3|1853.1|1850.1|2
1736245360000|2025-01-07 10:22:40|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|0
1736245380000|2025-01-07 10:23:00|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|0
1736245440000|2025-01-07 10:24:00|1853.1|1850.1|1853.8|1850.8|1853.8|1850.8|1853.1|1850.1|3
1736245470000|2025-01-07 10:24:30|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1
1736245480000|2025-01-07 10:24:40|1854.9|1851.9|1855.4|1852.4|1855.4|1852.4|1854.9|1851.9|36
1736245490000|2025-01-07 10:24:50|||||||||1
1736245500000|2025-01-07 10:25:00|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|18
1736245510000|2025-01-07 10:25:10|1855.1|1852.1|1854.4|1851.4|1855.1|1852.1|1854.4|1851.4|7
1736245550000|2025-01-07 10:25:50|||||||||2
1736245590000|2025-01-07 10:26:30|1854.3|1851.3|1854.3|1851.3|1854.4|1851.4|1854.3|1851.3|0
1736245600000|2025-01-07 10:26:40|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1
1736245620000|2025-01-07 10:27:00|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|0
1736245630000|2025-01-07 10:27:10|||||||||1
1736245640000|2025-01-07 10:27:20|1853.8|1850.8|1853.4|1850.4|1853.8|1850.8|1853.4|1850.4|2
1736245650000|2025-01-07 10:27:30|||||||||1
1736245660000|2025-01-07 10:27:40|1853.8|1850.8|1854.4|1851.4|1854.4|1851.4|1853.8|1850.8|2
1736245670000|2025-01-07 10:27:50|||||||||5
1736245690000|2025-01-07 10:28:10|||||||||1
1736245720000|2025-01-07 10:28:40|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1
1736245730000|2025-01-07 10:28:50|||||||||1
1736245750000|2025-01-07 10:29:10|||||||||2
1736245810000|2025-01-07 10:30:10|1855.3|1852.3|1854.8|1851.8|1855.3|1852.3|1854.8|1851.8|3
1736245830000|2025-01-07 10:30:30|1854.4|1851.4|1853.8|1850.8|1854.4|1851.4|1853.8|1850.8|3
1736245840000|2025-01-07 10:30:40|||||||||1
1736245860000|2025-01-07 10:31:00|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1
1736245890000|2025-01-07 10:31:30|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|0
1736245910000|2025-01-07 10:31:50|1853.4|1850.4|1853.8|1850.8|1853.8|1850.8|1853.4|1850.4|2
1736245920000|2025-01-07 10:32:00|1854.1|1851.1|1854.4|1851.4|1854.4|1851.4|1854.1|1851.1|10
1736245930000|2025-01-07 10:32:10|1854.8|1851.8|1855.4|1852.4|1855.4|1852.4|1854.8|1851.8|6
1736245950000|2025-01-07 10:32:30|||||||||2
1736245970000|2025-01-07 10:32:50|||||||||1
1736246030000|2025-01-07 10:33:50|1854.9|1851.9|1854.8|1851.8|1854.9|1851.9|1854.8|1851.8|2
1736246040000|2025-01-07 10:34:00|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1
1736246060000|2025-01-07 10:34:20|1855.1|1852.1|1854.8|1851.8|1855.1|1852.1|1854.8|1851.8|2
1736246070000|2025-01-07 10:34:30|||||||||1
1736246080000|2025-01-07 10:34:40|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|0
1736246160000|2025-01-07 10:36:00|1855.1|1852.1|1855.4|1852.4|1855.4|1852.4|1855.1|1852.1|2
1736246190000|2025-01-07 10:36:30|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|0
1736246200000|2025-01-07 10:36:40|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|0
1736246220000|2025-01-07 10:37:00|1855.8|1852.8|1856.8|1853.8|1856.8|1853.8|1855.8|1852.8|12
1736246230000|2025-01-07 10:37:10|1856.4|1853.4|1856.8|1853.8|1856.8|1853.8|1856.4|1853.4|2
1736246240000|2025-01-07 10:37:20|||||||||6
1736246260000|2025-01-07 10:37:40|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|6
1736246270000|2025-01-07 10:37:50|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1
1736246300000|2025-01-07 10:38:20|1856.1|1853.1|1856.1|1853.1|1856.3|1853.3|1856.1|1853.1|3
1736246310000|2025-01-07 10:38:30|||||||||1
1736246340000|2025-01-07 10:39:00|1855.4|1852.4|1856.1|1853.1|1856.1|1853.1|1855.4|1852.4|1
1736246370000|2025-01-07 10:39:30|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|0
1736246390000|2025-01-07 10:39:50|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|5
1736246420000|2025-01-07 10:40:20|1856.1|1853.1|1855.4|1852.4|1856.1|1853.1|1855.4|1852.4|3
1736246460000|2025-01-07 10:41:00|||||||||1
1736246520000|2025-01-07 10:42:00|1854.9|1851.9|1855.4|1852.4|1855.4|1852.4|1854.4|1851.4|1
1736246530000|2025-01-07 10:42:10|1855.1|1852.1|1854.4|1851.4|1855.1|1852.1|1854.4|1851.4|2
1736246580000|2025-01-07 10:43:00|||||||||1
1736246610000|2025-01-07 10:43:30|1854.6|1851.6|1854.4|1851.4|1854.6|1851.6|1854.4|1851.4|2
1736246640000|2025-01-07 10:44:00|||||||||7
1736246670000|2025-01-07 10:44:30|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1
1736246680000|2025-01-07 10:44:40|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1854.9|1851.9|2
1736246690000|2025-01-07 10:44:50|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|4
1736246700000|2025-01-07 10:45:00|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1
1736246720000|2025-01-07 10:45:20|||||||||1
1736246730000|2025-01-07 10:45:30|||||||||12
1736246770000|2025-01-07 10:46:10|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1
1736246790000|2025-01-07 10:46:30|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|0
1736246820000|2025-01-07 10:47:00|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|0
1736246860000|2025-01-07 10:47:40|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|0
1736246890000|2025-01-07 10:48:10|||||||||1
1736246920000|2025-01-07 10:48:40|1854.1|1851.1|1853.4|1850.4|1854.1|1851.1|1853.4|1850.4|8
1736246960000|2025-01-07 10:49:20|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|5
1736246980000|2025-01-07 10:49:40|1854.8|1851.8|1855.4|1852.4|1855.4|1852.4|1854.8|1851.8|4
1736247030000|2025-01-07 10:50:30|||||||||1
1736247170000|2025-01-07 10:52:50|||||||||3
1736247220000|2025-01-07 10:53:40|1855.8|1852.8|1855.9|1852.9|1855.9|1852.9|1855.8|1852.8|6
1736247230000|2025-01-07 10:53:50|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|0
1736247250000|2025-01-07 10:54:10|1854.4|1851.4|1855.4|1852.4|1855.4|1852.4|1854.4|1851.4|6
1736247290000|2025-01-07 10:54:50|||||||||1
1736247310000|2025-01-07 10:55:10|||||||||1
1736247380000|2025-01-07 10:56:20|||||||||1
1736247430000|2025-01-07 10:57:10|1855.6|1852.6|1855.4|1852.4|1855.6|1852.6|1855.4|1852.4|3
1736247460000|2025-01-07 10:57:40|1855.6|1852.6|1856.1|1853.1|1856.1|1853.1|1855.6|1852.6|4
1736247490000|2025-01-07 10:58:10|1855.7|1852.7|1856.1|1853.1|1856.1|1853.1|1855.6|1852.6|8
1736247500000|2025-01-07 10:58:20|1855.9|1852.9|1855.4|1852.4|1855.9|1852.9|1855.4|1852.4|0
1736247510000|2025-01-07 10:58:30|1855.3|1852.3|1854.4|1851.4|1855.3|1852.3|1854.4|1851.4|14
1736247530000|2025-01-07 10:58:50|1855.1|1852.1|1855.4|1852.4|1855.4|1852.4|1855.1|1852.1|4
1736247550000|2025-01-07 10:59:10|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|0
1736247570000|2025-01-07 10:59:30|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|2
1736247580000|2025-01-07 10:59:40|||||||||1
1736247600000|2025-01-07 11:00:00|||||||||1
1736247610000|2025-01-07 11:00:10|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|0
1736247620000|2025-01-07 11:00:20|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|8
1736247630000|2025-01-07 11:00:30|1855.8|1852.8|1856.1|1853.1|1856.1|1853.1|1855.8|1852.8|2
1736247650000|2025-01-07 11:00:50|1855.9|1852.9|1855.9|1852.9|1856.1|1853.1|1855.9|1852.9|1
1736247670000|2025-01-07 11:01:10|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1855.4|1852.4|18
1736247680000|2025-01-07 11:01:20|||||||||9
1736247760000|2025-01-07 11:02:40|||||||||1
1736247770000|2025-01-07 11:02:50|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|45
1736247780000|2025-01-07 11:03:00|||||||||3
1736247790000|2025-01-07 11:03:10|||||||||2
1736247800000|2025-01-07 11:03:20|||||||||1
1736247810000|2025-01-07 11:03:30|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|41
1736247820000|2025-01-07 11:03:40|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|6
1736247830000|2025-01-07 11:03:50|||||||||3
1736247840000|2025-01-07 11:04:00|||||||||7
1736247850000|2025-01-07 11:04:10|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|44
1736247860000|2025-01-07 11:04:20|1859.4|1856.4|1859.6|1856.6|1859.7|1856.7|1859.4|1856.4|2
1736247870000|2025-01-07 11:04:30|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|0
1736247880000|2025-01-07 11:04:40|1859.4|1856.4|1859.4|1856.4|1859.6|1856.6|1859.4|1856.4|2
1736247890000|2025-01-07 11:04:50|||||||||2
1736247900000|2025-01-07 11:05:00|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|78
1736247910000|2025-01-07 11:05:10|||||||||2
1736247920000|2025-01-07 11:05:20|||||||||1
1736247930000|2025-01-07 11:05:30|||||||||2
1736247940000|2025-01-07 11:05:40|||||||||2
1736247950000|2025-01-07 11:05:50|||||||||2
1736247960000|2025-01-07 11:06:00|||||||||1
1736247970000|2025-01-07 11:06:10|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|3
1736247980000|2025-01-07 11:06:20|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|8
1736247990000|2025-01-07 11:06:30|||||||||6
1736248000000|2025-01-07 11:06:40|||||||||2
1736248010000|2025-01-07 11:06:50|||||||||2
1736248020000|2025-01-07 11:07:00|||||||||4
1736248030000|2025-01-07 11:07:10|||||||||2
1736248040000|2025-01-07 11:07:20|||||||||1
1736248050000|2025-01-07 11:07:30|||||||||2
1736248060000|2025-01-07 11:07:40|||||||||6
1736248070000|2025-01-07 11:07:50|||||||||8
1736248080000|2025-01-07 11:08:00|||||||||2
1736248090000|2025-01-07 11:08:10|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|4
1736248100000|2025-01-07 11:08:20|1861.6|1858.6|1861.1|1858.1|1861.6|1858.6|1861.1|1858.1|4
1736248110000|2025-01-07 11:08:30|1861.4|1858.4|1861.7|1858.7|1861.7|1858.7|1861.4|1858.4|3
1736248120000|2025-01-07 11:08:40|||||||||3
1736248130000|2025-01-07 11:08:50|1861.6|1858.6|1861.4|1858.4|1861.6|1858.6|1861.4|1858.4|4
1736248140000|2025-01-07 11:09:00|1861.1|1858.1|1860.6|1857.6|1861.1|1858.1|1860.6|1857.6|3
1736248150000|2025-01-07 11:09:10|1861.1|1858.1|1861.1|1858.1|1861.4|1858.4|1860.7|1857.7|6
1736248160000|2025-01-07 11:09:20|1861.4|1858.4|1861.4|1858.4|1861.6|1858.6|1861.4|1858.4|2
1736248170000|2025-01-07 11:09:30|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.4|1858.4|2
1736248180000|2025-01-07 11:09:40|1861.7|1858.7|1861.9|1858.9|1862.4|1859.4|1861.7|1858.7|3
1736248190000|2025-01-07 11:09:50|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|2
1736248200000|2025-01-07 11:10:00|||||||||2
1736248210000|2025-01-07 11:10:10|1861.1|1858.1|1860.7|1857.7|1861.1|1858.1|1860.6|1857.6|8
1736248220000|2025-01-07 11:10:20|1861.1|1858.1|1861.4|1858.4|1861.4|1858.4|1861.1|1858.1|4
1736248230000|2025-01-07 11:10:30|||||||||2
1736248240000|2025-01-07 11:10:40|||||||||1
1736248250000|2025-01-07 11:10:50|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|6
1736248260000|2025-01-07 11:11:00|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|19
1736248270000|2025-01-07 11:11:10|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|4
1736248280000|2025-01-07 11:11:20|||||||||3
1736248290000|2025-01-07 11:11:30|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|3
1736248300000|2025-01-07 11:11:40|||||||||2
1736248310000|2025-01-07 11:11:50|1863.1|1860.1|1863.4|1860.4|1863.4|1860.4|1863.1|1860.1|3
1736248320000|2025-01-07 11:12:00|||||||||2
1736248330000|2025-01-07 11:12:10|||||||||4
1736248340000|2025-01-07 11:12:20|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|4
1736248350000|2025-01-07 11:12:30|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|14
1736248360000|2025-01-07 11:12:40|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.1|1860.1|2
1736248370000|2025-01-07 11:12:50|1863.6|1860.6|1863.6|1860.6|1863.7|1860.7|1863.6|1860.6|3
1736248380000|2025-01-07 11:13:00|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|5
1736248390000|2025-01-07 11:13:10|1863.4|1860.4|1862.7|1859.7|1863.4|1860.4|1862.6|1859.6|2
1736248400000|2025-01-07 11:13:20|1863.4|1860.4|1863.1|1860.1|1863.4|1860.4|1863.1|1860.1|2
1736248410000|2025-01-07 11:13:30|1863.4|1860.4|1863.6|1860.6|1863.6|1860.6|1863.4|1860.4|2
1736248420000|2025-01-07 11:13:40|1863.7|1860.7|1863.7|1860.7|1864.1|1861.1|1863.6|1860.6|9
1736248430000|2025-01-07 11:13:50|1864.1|1861.1|1863.4|1860.4|1864.1|1861.1|1863.4|1860.4|2
1736248440000|2025-01-07 11:14:00|1863.1|1860.1|1863.6|1860.6|1863.6|1860.6|1863.1|1860.1|7
1736248450000|2025-01-07 11:14:10|1863.1|1860.1|1862.4|1859.4|1863.1|1860.1|1862.4|1859.4|8
1736248460000|2025-01-07 11:14:20|1862.6|1859.6|1863.1|1860.1|1863.1|1860.1|1862.4|1859.4|3
1736248470000|2025-01-07 11:14:30|||||||||2
1736248480000|2025-01-07 11:14:40|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|4
1736248490000|2025-01-07 11:14:50|||||||||1
1736248500000|2025-01-07 11:15:00|1863.1|1860.1|1862.6|1859.6|1863.1|1860.1|1862.6|1859.6|4
1736248510000|2025-01-07 11:15:10|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|4
1736248520000|2025-01-07 11:15:20|1862.1|1859.1|1862.4|1859.4|1862.4|1859.4|1862.1|1859.1|4
1736248530000|2025-01-07 11:15:30|||||||||2
1736248540000|2025-01-07 11:15:40|1862.1|1859.1|1863.1|1860.1|1863.1|1860.1|1862.1|1859.1|5
1736248550000|2025-01-07 11:15:50|1862.7|1859.7|1863.7|1860.7|1863.7|1860.7|1862.7|1859.7|27
1736248570000|2025-01-07 11:16:10|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|56
1736248600000|2025-01-07 11:16:40|||||||||1
1736248670000|2025-01-07 11:17:50|1861.6|1858.6|1861.4|1858.4|1861.6|1858.6|1861.4|1858.4|3
1736248880000|2025-01-07 11:21:20|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1859.4|1856.4|18
1736248960000|2025-01-07 11:22:40|1860.8|1857.8|1860.4|1857.4|1860.8|1857.8|1860.4|1857.4|4
1736248980000|2025-01-07 11:23:00|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|0
1736248990000|2025-01-07 11:23:10|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|0
1736249040000|2025-01-07 11:24:00|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|0
1736249050000|2025-01-07 11:24:10|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|0
1736249090000|2025-01-07 11:24:50|1860.1|1857.1|1859.4|1856.4|1860.1|1857.1|1859.4|1856.4|8
1736249100000|2025-01-07 11:25:00|||||||||2
1736249110000|2025-01-07 11:25:10|1859.1|1856.1|1859.4|1856.4|1859.4|1856.4|1859.1|1856.1|2
1736249160000|2025-01-07 11:26:00|1858.4|1855.4|1859.4|1856.4|1859.4|1856.4|1858.4|1855.4|4
1736249190000|2025-01-07 11:26:30|||||||||1
1736249200000|2025-01-07 11:26:40|||||||||3
1736249250000|2025-01-07 11:27:30|||||||||1
1736249260000|2025-01-07 11:27:40|1859.1|1856.1|1858.4|1855.4|1859.1|1856.1|1858.4|1855.4|4
1736249270000|2025-01-07 11:27:50|1858.1|1855.1|1858.4|1855.4|1858.4|1855.4|1858.1|1855.1|2
1736249280000|2025-01-07 11:28:00|||||||||2
1736249290000|2025-01-07 11:28:10|1859.4|1856.4|1859.7|1856.7|1859.7|1856.7|1859.4|1856.4|15
1736249310000|2025-01-07 11:28:30|1860.4|1857.4|1860.4|1857.4|1861.1|1858.1|1860.4|1857.4|2
1736249420000|2025-01-07 11:30:20|||||||||4
1736249430000|2025-01-07 11:30:30|||||||||1
1736249450000|2025-01-07 11:30:50|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1
1736249460000|2025-01-07 11:31:00|1861.1|1858.1|1860.7|1857.7|1861.4|1858.4|1860.7|1857.7|10
1736249470000|2025-01-07 11:31:10|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|0
1736249490000|2025-01-07 11:31:30|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1
1736249540000|2025-01-07 11:32:20|1861.2|1858.2|1862.7|1859.7|1862.7|1859.7|1861.2|1858.2|12
1736249550000|2025-01-07 11:32:30|1863.1|1860.1|1862.4|1859.4|1863.1|1860.1|1862.4|1859.4|1
1736249560000|2025-01-07 11:32:40|1861.6|1858.6|1861.6|1858.6|1862.1|1859.1|1861.6|1858.6|0
1736249570000|2025-01-07 11:32:50|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|0
1736249580000|2025-01-07 11:33:00|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1
1736249590000|2025-01-07 11:33:10|1861.7|1858.7|1859.4|1856.4|1861.7|1858.7|1859.1|1856.1|6
1736249710000|2025-01-07 11:35:10|||||||||1
1736249750000|2025-01-07 11:35:50|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|39
1736249760000|2025-01-07 11:36:00|||||||||1
1736249770000|2025-01-07 11:36:10|||||||||1
1736249820000|2025-01-07 11:37:00|||||||||1
1736249840000|2025-01-07 11:37:20|||||||||1
1736249890000|2025-01-07 11:38:10|||||||||1
1736249900000|2025-01-07 11:38:20|||||||||2
1736249910000|2025-01-07 11:38:30|||||||||2
1736249920000|2025-01-07 11:38:40|1860.6|1857.6|1860.7|1857.7|1860.7|1857.7|1860.6|1857.6|3
1736249940000|2025-01-07 11:39:00|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|0
1736249960000|2025-01-07 11:39:20|||||||||1
1736250000000|2025-01-07 11:40:00|1861.1|1858.1|1861.4|1858.4|1861.4|1858.4|1861.1|1858.1|4
1736250010000|2025-01-07 11:40:10|||||||||1
1736250020000|2025-01-07 11:40:20|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|4
1736250030000|2025-01-07 11:40:30|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|0
1736250070000|2025-01-07 11:41:10|||||||||1
1736250100000|2025-01-07 11:41:40|1862.7|1859.7|1863.4|1860.4|1863.4|1860.4|1862.7|1859.7|3
1736250110000|2025-01-07 11:41:50|1863.1|1860.1|1863.4|1860.4|1863.4|1860.4|1863.1|1860.1|1
1736250120000|2025-01-07 11:42:00|1863.1|1860.1|1863.1|1860.1|1863.4|1860.4|1863.1|1860.1|3
1736250130000|2025-01-07 11:42:10|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|2
1736250180000|2025-01-07 11:43:00|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1862.9|1859.9|1
1736250190000|2025-01-07 11:43:10|1862.6|1859.6|1862.4|1859.4|1862.6|1859.6|1862.4|1859.4|1
1736250200000|2025-01-07 11:43:20|1861.7|1858.7|1861.4|1858.4|1861.7|1858.7|1861.4|1858.4|4
1736250230000|2025-01-07 11:43:50|1860.7|1857.7|1860.4|1857.4|1860.7|1857.7|1860.4|1857.4|2
1736250280000|2025-01-07 11:44:40|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|0
1736250290000|2025-01-07 11:44:50|1859.7|1856.7|1860.1|1857.1|1860.1|1857.1|1859.4|1856.4|4
1736250310000|2025-01-07 11:45:10|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|0
1736250460000|2025-01-07 11:47:40|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|3
1736250470000|2025-01-07 11:47:50|1861.7|1858.7|1862.4|1859.4|1862.4|1859.4|1861.7|1858.7|4
1736250480000|2025-01-07 11:48:00|1862.6|1859.6|1862.7|1859.7|1862.7|1859.7|1862.6|1859.6|2
1736250490000|2025-01-07 11:48:10|1863.1|1860.1|1862.4|1859.4|1863.1|1860.1|1862.4|1859.4|10
1736250510000|2025-01-07 11:48:30|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|0
1736250580000|2025-01-07 11:49:40|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|0
1736250600000|2025-01-07 11:50:00|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|0
1736250610000|2025-01-07 11:50:10|||||||||1
1736250620000|2025-01-07 11:50:20|||||||||6
1736250670000|2025-01-07 11:51:10|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.1|1858.1|12
1736152200000|2025-01-06 08:30:00|1880.5|1877.5|1879.7|1876.7|1881.2|1878.2|1879|1876|15
1736152210000|2025-01-06 08:30:10|1880.2|1877.2|1879.2|1876.2|1880.2|1877.2|1879.2|1876.2|17
1736152220000|2025-01-06 08:30:20|1879.7|1876.7|1879.4|1876.4|1879.7|1876.7|1878.7|1875.7|14
1736152230000|2025-01-06 08:30:30|1879.7|1876.7|1878.2|1875.2|1879.7|1876.7|1878.2|1875.2|8
1736152240000|2025-01-06 08:30:40|1878|1875|1878|1875|1878|1875|1878|1875|0
1736152250000|2025-01-06 08:30:50|1878.2|1875.2|1880.2|1877.2|1881.2|1878.2|1878.2|1875.2|6
1736152260000|2025-01-06 08:31:00|1880.7|1877.7|1882.2|1879.2|1882.2|1879.2|1880.2|1877.2|7
1736152270000|2025-01-06 08:31:10|1882.4|1879.4|1882.4|1879.4|1882.7|1879.7|1881.4|1878.4|28
1736152280000|2025-01-06 08:31:20|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.4|1879.4|21
1736152290000|2025-01-06 08:31:30|1882.4|1879.4|1882|1879|1882.4|1879.4|1882|1879|15
1736152300000|2025-01-06 08:31:40|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1
1736152310000|2025-01-06 08:31:50|||||||||2
1736152320000|2025-01-06 08:32:00|1882|1879|1882.4|1879.4|1883.4|1880.4|1882|1879|25
1736152330000|2025-01-06 08:32:10|1881.4|1878.4|1882.4|1879.4|1882.4|1879.4|1881.4|1878.4|5
1736152350000|2025-01-06 08:32:30|1882.7|1879.7|1882.7|1879.7|1883|1880|1882.7|1879.7|15
1736152360000|2025-01-06 08:32:40|1883|1880|1883|1880|1883|1880|1882.7|1879.7|14
1736152380000|2025-01-06 08:33:00|1883.4|1880.4|1883|1880|1883.4|1880.4|1882.9|1879.9|20
1736152390000|2025-01-06 08:33:10|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|0
1736152400000|2025-01-06 08:33:20|||||||||5
1736152410000|2025-01-06 08:33:30|1883.7|1880.7|1883.4|1880.4|1883.7|1880.7|1883.4|1880.4|11
1736152420000|2025-01-06 08:33:40|1883|1880|1883|1880|1883|1880|1883|1880|3
1736152430000|2025-01-06 08:33:50|||||||||1
1736152450000|2025-01-06 08:34:10|1884|1881|1885.9|1882.9|1885.9|1882.9|1884|1881|11
1736152460000|2025-01-06 08:34:20|1886.2|1883.2|1886.7|1883.7|1887|1884|1886.2|1883.2|14
1736152470000|2025-01-06 08:34:30|1884.5|1881.5|1884.7|1881.7|1884.7|1881.7|1884.5|1881.5|8
1736152480000|2025-01-06 08:34:40|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|2
1736152490000|2025-01-06 08:34:50|||||||||1
1736152500000|2025-01-06 08:35:00|1884.9|1881.9|1885.4|1882.4|1885.4|1882.4|1884.5|1881.5|16
1736152510000|2025-01-06 08:35:10|1885.7|1882.7|1885.5|1882.5|1885.7|1882.7|1885.5|1882.5|8
1736152520000|2025-01-06 08:35:20|1885.2|1882.2|1884|1881|1885.4|1882.4|1884|1881|12
1736152530000|2025-01-06 08:35:30|1883.7|1880.7|1883|1880|1883.7|1880.7|1883|1880|3
1736152560000|2025-01-06 08:36:00|1883.4|1880.4|1884.7|1881.7|1884.7|1881.7|1883.4|1880.4|30
1736152590000|2025-01-06 08:36:30|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|2
1736152600000|2025-01-06 08:36:40|1884|1881|1884|1881|1884|1881|1884|1881|8
1736152610000|2025-01-06 08:36:50|1883.7|1880.7|1883|1880|1883.7|1880.7|1883|1880|3
1736152620000|2025-01-06 08:37:00|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|6
1736152630000|2025-01-06 08:37:10|1883|1880|1883|1880|1883|1880|1883|1880|0
1736152650000|2025-01-06 08:37:30|1883.2|1880.2|1883.5|1880.5|1883.5|1880.5|1883|1880|1
1736152660000|2025-01-06 08:37:40|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1
1736152670000|2025-01-06 08:37:50|1884|1881|1884|1881|1884|1881|1884|1881|3
1736152680000|2025-01-06 08:38:00|1883.7|1880.7|1884.7|1881.7|1884.7|1881.7|1883.7|1880.7|4
1736152710000|2025-01-06 08:38:30|1884.4|1881.4|1884.7|1881.7|1884.7|1881.7|1884.4|1881.4|1
1736152720000|2025-01-06 08:38:40|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|2
1736152730000|2025-01-06 08:38:50|||||||||1
1736152740000|2025-01-06 08:39:00|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|4
1736152770000|2025-01-06 08:39:30|||||||||1
1736152780000|2025-01-06 08:39:40|||||||||2
1736152790000|2025-01-06 08:39:50|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|12
1736152800000|2025-01-06 08:40:00|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|3
1736152810000|2025-01-06 08:40:10|1883.2|1880.2|1883|1880|1883.2|1880.2|1883|1880|0
1736152840000|2025-01-06 08:40:40|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|0
1736152860000|2025-01-06 08:41:00|1883.4|1880.4|1883|1880|1883.4|1880.4|1883|1880|1
1736152870000|2025-01-06 08:41:10|1882.7|1879.7|1884.3|1881.3|1884.3|1881.3|1882.7|1879.7|2
1736152880000|2025-01-06 08:41:20|||||||||1
1736152890000|2025-01-06 08:41:30|1884.7|1881.7|1884.7|1881.7|1884.8|1881.8|1884.7|1881.7|4
1736152900000|2025-01-06 08:41:40|1883.8|1880.8|1884.2|1881.2|1884.2|1881.2|1883.8|1880.8|3
1736152910000|2025-01-06 08:41:50|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|0
1736152940000|2025-01-06 08:42:20|||||||||1
1736152960000|2025-01-06 08:42:40|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1
1736152980000|2025-01-06 08:43:00|1883|1880|1883|1880|1883|1880|1883|1880|0
1736153000000|2025-01-06 08:43:20|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1
1736153020000|2025-01-06 08:43:40|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|0
1736153040000|2025-01-06 08:44:00|||||||||6
1736153070000|2025-01-06 08:44:30|||||||||4
1736153100000|2025-01-06 08:45:00|1883.8|1880.8|1883.3|1880.3|1884.3|1881.3|1883.3|1880.3|5
1736153110000|2025-01-06 08:45:10|1883.8|1880.8|1884.3|1881.3|1884.3|1881.3|1883.3|1880.3|3
1736153120000|2025-01-06 08:45:20|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|2
1736153130000|2025-01-06 08:45:30|1884.2|1881.2|1884.3|1881.3|1884.3|1881.3|1884.2|1881.2|1
1736153150000|2025-01-06 08:45:50|1884|1881|1884|1881|1884|1881|1884|1881|3
1736153160000|2025-01-06 08:46:00|1883.3|1880.3|1883.3|1880.3|1884.3|1881.3|1883.3|1880.3|3
1736153170000|2025-01-06 08:46:10|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1
1736153190000|2025-01-06 08:46:30|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|0
1736153200000|2025-01-06 08:46:40|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|0
1736153210000|2025-01-06 08:46:50|||||||||6
1736153300000|2025-01-06 08:48:20|||||||||2
1736153310000|2025-01-06 08:48:30|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|13
1736153330000|2025-01-06 08:48:50|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1
1736153350000|2025-01-06 08:49:10|||||||||18
1736153360000|2025-01-06 08:49:20|1881|1878|1881.7|1878.7|1881.7|1878.7|1881|1878|1
1736153370000|2025-01-06 08:49:30|1882|1879|1882.3|1879.3|1882.3|1879.3|1882|1879|20
1736153400000|2025-01-06 08:50:00|1882.7|1879.7|1882.8|1879.8|1882.8|1879.8|1882.7|1879.7|0
1736153410000|2025-01-06 08:50:10|1883.2|1880.2|1882.8|1879.8|1883.2|1880.2|1882.8|1879.8|21
1736153420000|2025-01-06 08:50:20|1883|1880|1883.7|1880.7|1883.7|1880.7|1883|1880|7
1736153430000|2025-01-06 08:50:30|||||||||1
1736153460000|2025-01-06 08:51:00|1884.8|1881.8|1885|1882|1885|1882|1884.8|1881.8|9
1736153470000|2025-01-06 08:51:10|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|0
1736153490000|2025-01-06 08:51:30|||||||||1
1736153500000|2025-01-06 08:51:40|1885.7|1882.7|1885.7|1882.7|1886|1883|1885.7|1882.7|8
1736153520000|2025-01-06 08:52:00|1885.3|1882.3|1886|1883|1886|1883|1885.3|1882.3|20
1736153550000|2025-01-06 08:52:30|1884.8|1881.8|1884.8|1881.8|1885|1882|1884.7|1881.7|17
1736153560000|2025-01-06 08:52:40|1885|1882|1885|1882|1885|1882|1885|1882|0
1736153580000|2025-01-06 08:53:00|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|0
1736153600000|2025-01-06 08:53:20|||||||||1
1736153610000|2025-01-06 08:53:30|||||||||4
1736153620000|2025-01-06 08:53:40|||||||||7
1736153660000|2025-01-06 08:54:20|1885|1882|1885|1882|1885|1882|1885|1882|2
1736153670000|2025-01-06 08:54:30|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|2
1736153680000|2025-01-06 08:54:40|||||||||1
1736153730000|2025-01-06 08:55:30|1885.7|1882.7|1885.3|1882.3|1885.7|1882.7|1885.3|1882.3|14
1736153740000|2025-01-06 08:55:40|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|0
1736153760000|2025-01-06 08:56:00|1885.3|1882.3|1885.7|1882.7|1885.7|1882.7|1885.3|1882.3|47
1736153770000|2025-01-06 08:56:10|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|0
1736153780000|2025-01-06 08:56:20|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|11
1736153790000|2025-01-06 08:56:30|||||||||1
1736153800000|2025-01-06 08:56:40|||||||||1
1736153830000|2025-01-06 08:57:10|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|7
1736153850000|2025-01-06 08:57:30|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|0
1736153860000|2025-01-06 08:57:40|1885|1882|1884.7|1881.7|1885|1882|1884.7|1881.7|3
1736153880000|2025-01-06 08:58:00|1885|1882|1885|1882|1885|1882|1885|1882|0
1736153890000|2025-01-06 08:58:10|1885.3|1882.3|1885.7|1882.7|1885.7|1882.7|1885.3|1882.3|1
1736153900000|2025-01-06 08:58:20|1886|1883|1886|1883|1886|1883|1886|1883|3
1736153910000|2025-01-06 08:58:30|1885.7|1882.7|1886|1883|1886|1883|1885.7|1882.7|2
1736153920000|2025-01-06 08:58:40|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|0
1736153930000|2025-01-06 08:58:50|||||||||5
1736153970000|2025-01-06 08:59:30|1886|1883|1886|1883|1886|1883|1886|1883|6
1736153980000|2025-01-06 08:59:40|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|2
1736153990000|2025-01-06 08:59:50|1885.3|1882.3|1885|1882|1885.7|1882.7|1884.7|1881.7|10
1736154000000|2025-01-06 09:00:00|1884.7|1881.7|1885.7|1882.7|1885.7|1882.7|1884.7|1881.7|9
1736154030000|2025-01-06 09:00:30|||||||||3
1736154040000|2025-01-06 09:00:40|1887|1884|1887|1884|1887|1884|1887|1884|1
1736154050000|2025-01-06 09:00:50|||||||||2
1736154070000|2025-01-06 09:01:10|1887.7|1884.7|1887.3|1884.3|1887.7|1884.7|1887.3|1884.3|73
1736154080000|2025-01-06 09:01:20|||||||||1
1736154090000|2025-01-06 09:01:30|1887|1884|1887|1884|1887|1884|1887|1884|0
1736154100000|2025-01-06 09:01:40|1887.3|1884.3|1886.8|1883.8|1887.3|1884.3|1886.8|1883.8|13
1736154110000|2025-01-06 09:01:50|1887|1884|1887|1884|1887|1884|1887|1884|0
1736154150000|2025-01-06 09:02:30|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|13
1736154170000|2025-01-06 09:02:50|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|5
1736154180000|2025-01-06 09:03:00|||||||||51
1736154190000|2025-01-06 09:03:10|||||||||3
1736154200000|2025-01-06 09:03:20|1887.2|1884.2|1886.8|1883.8|1887.2|1884.2|1886.7|1883.7|6
1736154210000|2025-01-06 09:03:30|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|0
1736154220000|2025-01-06 09:03:40|1886.8|1883.8|1887|1884|1887|1884|1886.7|1883.7|1
1736154240000|2025-01-06 09:04:00|||||||||1
1736154260000|2025-01-06 09:04:20|1887.3|1884.3|1887.7|1884.7|1887.7|1884.7|1887.3|1884.3|5
1736154270000|2025-01-06 09:04:30|||||||||1
1736154310000|2025-01-06 09:05:10|||||||||22
1736154320000|2025-01-06 09:05:20|||||||||4
1736154330000|2025-01-06 09:05:30|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|3
1736154350000|2025-01-06 09:05:50|1887.2|1884.2|1887.3|1884.3|1887.3|1884.3|1887.2|1884.2|17
1736154380000|2025-01-06 09:06:20|1887|1884|1886.7|1883.7|1887|1884|1886.7|1883.7|7
1736154390000|2025-01-06 09:06:30|||||||||3
1736154400000|2025-01-06 09:06:40|||||||||23
1736154410000|2025-01-06 09:06:50|||||||||1
1736154440000|2025-01-06 09:07:20|||||||||8
1736154460000|2025-01-06 09:07:40|||||||||1
1736154470000|2025-01-06 09:07:50|||||||||2
1736154480000|2025-01-06 09:08:00|||||||||4
1736154490000|2025-01-06 09:08:10|||||||||1
1736154500000|2025-01-06 09:08:20|||||||||1
1736154510000|2025-01-06 09:08:30|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|31
1736154520000|2025-01-06 09:08:40|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1
1736154530000|2025-01-06 09:08:50|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|14
1736154570000|2025-01-06 09:09:30|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|0
1736154580000|2025-01-06 09:09:40|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1
1736154590000|2025-01-06 09:09:50|||||||||1
1736154600000|2025-01-06 09:10:00|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|3
1736154610000|2025-01-06 09:10:10|||||||||1
1736154620000|2025-01-06 09:10:20|||||||||1
1736154630000|2025-01-06 09:10:30|||||||||2
1736154650000|2025-01-06 09:10:50|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886|1883|11
1736154660000|2025-01-06 09:11:00|||||||||2
1736154670000|2025-01-06 09:11:10|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|0
1736154680000|2025-01-06 09:11:20|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886|1883|2
1736154690000|2025-01-06 09:11:30|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|2
1736154700000|2025-01-06 09:11:40|||||||||1
1736154760000|2025-01-06 09:12:40|||||||||2
1736154770000|2025-01-06 09:12:50|||||||||1
1736154780000|2025-01-06 09:13:00|||||||||20
1736154790000|2025-01-06 09:13:10|1887|1884|1887|1884|1887|1884|1887|1884|5
1736154810000|2025-01-06 09:13:30|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|2
1736154860000|2025-01-06 09:14:20|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|6
1736154870000|2025-01-06 09:14:30|1887.3|1884.3|1887.3|1884.3|1887.7|1884.7|1887.3|1884.3|4
1736154880000|2025-01-06 09:14:40|||||||||1
1736154890000|2025-01-06 09:14:50|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|12
1736154900000|2025-01-06 09:15:00|1887.3|1884.3|1887.7|1884.7|1887.7|1884.7|1887.3|1884.3|5
1736154920000|2025-01-06 09:15:20|||||||||1
1736154930000|2025-01-06 09:15:30|||||||||1
1736154940000|2025-01-06 09:15:40|||||||||3
1736154980000|2025-01-06 09:16:20|||||||||2
1736155000000|2025-01-06 09:16:40|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|20
1736155050000|2025-01-06 09:17:30|||||||||1
1736155070000|2025-01-06 09:17:50|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1
1736155080000|2025-01-06 09:18:00|1886.7|1883.7|1885|1882|1886.7|1883.7|1885|1882|39
1736155090000|2025-01-06 09:18:10|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|0
1736155100000|2025-01-06 09:18:20|||||||||1
1736155110000|2025-01-06 09:18:30|||||||||4
1736155120000|2025-01-06 09:18:40|1884|1881|1883.7|1880.7|1884|1881|1883.7|1880.7|5
1736155130000|2025-01-06 09:18:50|||||||||1
1736155140000|2025-01-06 09:19:00|1884|1881|1884.5|1881.5|1884.5|1881.5|1884|1881|3
1736155150000|2025-01-06 09:19:10|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|0
1736155160000|2025-01-06 09:19:20|1884|1881|1883.5|1880.5|1884|1881|1883.5|1880.5|22
1736155170000|2025-01-06 09:19:30|1883.3|1880.3|1883.7|1880.7|1883.7|1880.7|1883.3|1880.3|2
1736155200000|2025-01-06 09:20:00|||||||||1
1736155210000|2025-01-06 09:20:10|||||||||2
1736155220000|2025-01-06 09:20:20|||||||||1
1736155230000|2025-01-06 09:20:30|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|8
1736155240000|2025-01-06 09:20:40|1883|1880|1883.5|1880.5|1883.7|1880.7|1883|1880|6
1736155250000|2025-01-06 09:20:50|1883.3|1880.3|1883.7|1880.7|1883.7|1880.7|1883|1880|1
1736155270000|2025-01-06 09:21:10|||||||||1
1736155290000|2025-01-06 09:21:30|1883|1880|1883.5|1880.5|1883.5|1880.5|1883|1880|1
1736155300000|2025-01-06 09:21:40|1883|1880|1883|1880|1883|1880|1883|1880|0
1736155320000|2025-01-06 09:22:00|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|0
1736155340000|2025-01-06 09:22:20|||||||||1
1736155360000|2025-01-06 09:22:40|||||||||3
1736155380000|2025-01-06 09:23:00|||||||||1
1736155440000|2025-01-06 09:24:00|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|2
1736155550000|2025-01-06 09:25:50|||||||||1
1736155570000|2025-01-06 09:26:10|1883.3|1880.3|1882.7|1879.7|1883.3|1880.3|1882.7|1879.7|4
1736155580000|2025-01-06 09:26:20|1882|1879|1882|1879|1882|1879|1882|1879|1
1736155630000|2025-01-06 09:27:10|||||||||1
1736155650000|2025-01-06 09:27:30|||||||||3
1736155690000|2025-01-06 09:28:10|1879.8|1876.8|1879.7|1876.7|1879.8|1876.8|1879.7|1876.7|65
1736155710000|2025-01-06 09:28:30|1879.3|1876.3|1879|1876|1879.3|1876.3|1879|1876|20
1736155720000|2025-01-06 09:28:40|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|0
1736155750000|2025-01-06 09:29:10|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|3
1736155780000|2025-01-06 09:29:40|||||||||2
1736155800000|2025-01-06 09:30:00|||||||||3
1736155810000|2025-01-06 09:30:10|1877.7|1874.7|1878.3|1875.3|1878.3|1875.3|1877.7|1874.7|1
1736155820000|2025-01-06 09:30:20|1878.2|1875.2|1878.2|1875.2|1878.3|1875.3|1878.2|1875.2|1
1736155830000|2025-01-06 09:30:30|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878|1875|1
1736155850000|2025-01-06 09:30:50|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|2
1736155860000|2025-01-06 09:31:00|1878|1875|1878.2|1875.2|1878.3|1875.3|1878|1875|2
1736155870000|2025-01-06 09:31:10|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|0
1736155900000|2025-01-06 09:31:40|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|0
1736155920000|2025-01-06 09:32:00|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1
1736155930000|2025-01-06 09:32:10|1878.7|1875.7|1879.2|1876.2|1879.2|1876.2|1878.7|1875.7|30
1736155940000|2025-01-06 09:32:20|1879.3|1876.3|1879.2|1876.2|1879.3|1876.3|1879.2|1876.2|1
1736155960000|2025-01-06 09:32:40|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.2|1876.2|3
1736155970000|2025-01-06 09:32:50|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|5
1736155980000|2025-01-06 09:33:00|||||||||1
1736155990000|2025-01-06 09:33:10|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|0
1736156030000|2025-01-06 09:33:50|||||||||1
1736156040000|2025-01-06 09:34:00|1878|1875|1878|1875|1878|1875|1878|1875|3
1736156050000|2025-01-06 09:34:10|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|3
1736156070000|2025-01-06 09:34:30|1878|1875|1878|1875|1878|1875|1878|1875|0
1736156090000|2025-01-06 09:34:50|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|3
1736156120000|2025-01-06 09:35:20|1878|1875|1878.3|1875.3|1878.3|1875.3|1878|1875|1
1736156150000|2025-01-06 09:35:50|||||||||2
1736156170000|2025-01-06 09:36:10|||||||||51
1736156180000|2025-01-06 09:36:20|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|0
1736156190000|2025-01-06 09:36:30|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|0
1736156200000|2025-01-06 09:36:40|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|0
1736156220000|2025-01-06 09:37:00|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1
1736156240000|2025-01-06 09:37:20|||||||||1
1736156280000|2025-01-06 09:38:00|1878.7|1875.7|1878.3|1875.3|1878.7|1875.7|1878.3|1875.3|1
1736156300000|2025-01-06 09:38:20|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1
1736156310000|2025-01-06 09:38:30|||||||||10
1736156330000|2025-01-06 09:38:50|1877.7|1874.7|1877.3|1874.3|1877.7|1874.7|1877.3|1874.3|16
1736156350000|2025-01-06 09:39:10|||||||||1
1736156360000|2025-01-06 09:39:20|||||||||1
1736156400000|2025-01-06 09:40:00|1877.7|1874.7|1878.2|1875.2|1878.2|1875.2|1877.7|1874.7|2
1736156420000|2025-01-06 09:40:20|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1
1736156430000|2025-01-06 09:40:30|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|0
1736156510000|2025-01-06 09:41:50|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|2
1736156520000|2025-01-06 09:42:00|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|0
1736156550000|2025-01-06 09:42:30|1877|1874|1877.3|1874.3|1877.3|1874.3|1877|1874|2
1736156600000|2025-01-06 09:43:20|||||||||1
1736156610000|2025-01-06 09:43:30|||||||||2
1736156630000|2025-01-06 09:43:50|||||||||1
1736156650000|2025-01-06 09:44:10|1877.6|1874.6|1877.5|1874.5|1877.6|1874.6|1877.5|1874.5|6
1736156670000|2025-01-06 09:44:30|1877.8|1874.8|1877.3|1874.3|1877.8|1874.8|1877.3|1874.3|0
1736156680000|2025-01-06 09:44:40|||||||||20
1736156690000|2025-01-06 09:44:50|||||||||1
1736156700000|2025-01-06 09:45:00|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|2
1736156730000|2025-01-06 09:45:30|||||||||1
1736156740000|2025-01-06 09:45:40|1877|1874|1877.3|1874.3|1877.3|1874.3|1877|1874|2
1736156750000|2025-01-06 09:45:50|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|0
1736156770000|2025-01-06 09:46:10|1876.7|1873.7|1876.3|1873.3|1876.7|1873.7|1876.3|1873.3|1
1736156800000|2025-01-06 09:46:40|||||||||1
1736156850000|2025-01-06 09:47:30|||||||||1
1736156900000|2025-01-06 09:48:20|||||||||1
1736156930000|2025-01-06 09:48:50|||||||||1
1736156940000|2025-01-06 09:49:00|||||||||1
1736156950000|2025-01-06 09:49:10|||||||||1
1736156970000|2025-01-06 09:49:30|||||||||1
1736157010000|2025-01-06 09:50:10|1876.6|1873.6|1876.3|1873.3|1876.6|1873.6|1876.3|1873.3|9
1736157030000|2025-01-06 09:50:30|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|8
1736157040000|2025-01-06 09:50:40|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1
1736157050000|2025-01-06 09:50:50|1877|1874|1876.3|1873.3|1877|1874|1876.3|1873.3|0
1736157060000|2025-01-06 09:51:00|||||||||1
1736157170000|2025-01-06 09:52:50|||||||||1
1736157190000|2025-01-06 09:53:10|||||||||1
1736157200000|2025-01-06 09:53:20|1876|1873|1875|1872|1876|1873|1875|1872|73
1736157220000|2025-01-06 09:53:40|1874.6|1871.6|1875.3|1872.3|1875.3|1872.3|1874.6|1871.6|1
1736157250000|2025-01-06 09:54:10|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|0
1736157270000|2025-01-06 09:54:30|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|0
1736157290000|2025-01-06 09:54:50|||||||||1
1736157310000|2025-01-06 09:55:10|||||||||2
1736157330000|2025-01-06 09:55:30|1875.6|1872.6|1876.3|1873.3|1876.3|1873.3|1875.6|1872.6|10
1736157360000|2025-01-06 09:56:00|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|0
1736157370000|2025-01-06 09:56:10|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|22
1736157390000|2025-01-06 09:56:30|1877|1874|1877|1874|1877|1874|1877|1874|0
1736157400000|2025-01-06 09:56:40|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|0
1736157410000|2025-01-06 09:56:50|||||||||2
1736157420000|2025-01-06 09:57:00|1876.3|1873.3|1874.6|1871.6|1876.3|1873.3|1874.6|1871.6|23
1736157430000|2025-01-06 09:57:10|1875|1872|1875|1872|1875|1872|1875|1872|1
1736157440000|2025-01-06 09:57:20|||||||||3
1736157460000|2025-01-06 09:57:40|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|0
1736157490000|2025-01-06 09:58:10|1875|1872|1875|1872|1875|1872|1875|1872|1
1736157510000|2025-01-06 09:58:30|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|0
1736157530000|2025-01-06 09:58:50|||||||||1
1736157560000|2025-01-06 09:59:20|||||||||1
1736157600000|2025-01-06 10:00:00|||||||||9
1736157610000|2025-01-06 10:00:10|1874|1871|1873|1870|1874|1871|1873|1870|87
1736157620000|2025-01-06 10:00:20|||||||||4
1736157630000|2025-01-06 10:00:30|||||||||1
1736157640000|2025-01-06 10:00:40|||||||||2
1736157690000|2025-01-06 10:01:30|1872.3|1869.3|1872|1869|1872.3|1869.3|1872|1869|6
1736157700000|2025-01-06 10:01:40|||||||||6
1736157710000|2025-01-06 10:01:50|1873|1870|1872.5|1869.5|1873|1870|1872.5|1869.5|3
1736157720000|2025-01-06 10:02:00|1872|1869|1872|1869|1872|1869|1872|1869|1
1736157730000|2025-01-06 10:02:10|||||||||1
1736157740000|2025-01-06 10:02:20|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|11
1736157750000|2025-01-06 10:02:30|1872.6|1869.6|1872|1869|1872.6|1869.6|1872|1869|2
1736157790000|2025-01-06 10:03:10|||||||||3
1736157810000|2025-01-06 10:03:30|||||||||1
1736157830000|2025-01-06 10:03:50|||||||||1
1736157870000|2025-01-06 10:04:30|||||||||2
1736157910000|2025-01-06 10:05:10|||||||||4
1736157920000|2025-01-06 10:05:20|1871.6|1868.6|1871|1868|1871.6|1868.6|1871|1868|23
1736157930000|2025-01-06 10:05:30|||||||||1
1736157950000|2025-01-06 10:05:50|||||||||1
1736157960000|2025-01-06 10:06:00|||||||||4
1736157970000|2025-01-06 10:06:10|||||||||3
1736158030000|2025-01-06 10:07:10|1870.3|1867.3|1870|1867|1870.3|1867.3|1870|1867|48
1736158040000|2025-01-06 10:07:20|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|4
1736158050000|2025-01-06 10:07:30|1871|1868|1870.6|1867.6|1871|1868|1870|1867|28
1736158060000|2025-01-06 10:07:40|1871|1868|1870.6|1867.6|1871|1868|1870.6|1867.6|15
1736158070000|2025-01-06 10:07:50|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|2
1736158110000|2025-01-06 10:08:30|||||||||1
1736158120000|2025-01-06 10:08:40|1870.6|1867.6|1870.5|1867.5|1870.6|1867.6|1870.5|1867.5|0
1736158130000|2025-01-06 10:08:50|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|3
1736158140000|2025-01-06 10:09:00|1870|1867|1869|1866|1870|1867|1869|1866|43
1736158150000|2025-01-06 10:09:10|||||||||15
1736158160000|2025-01-06 10:09:20|1869.6|1866.6|1870|1867|1870|1867|1869.6|1866.6|3
1736158170000|2025-01-06 10:09:30|1869.6|1866.6|1869.3|1866.3|1869.8|1866.8|1869.3|1866.3|7
1736158180000|2025-01-06 10:09:40|1869|1866|1869|1866|1869|1866|1869|1866|6
1736158210000|2025-01-06 10:10:10|||||||||2
1736158230000|2025-01-06 10:10:30|||||||||1
1736158250000|2025-01-06 10:10:50|||||||||2
1736158280000|2025-01-06 10:11:20|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|17
1736158300000|2025-01-06 10:11:40|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|6
1736158310000|2025-01-06 10:11:50|1870|1867|1870|1867|1870|1867|1870|1867|0
1736158330000|2025-01-06 10:12:10|1869.6|1866.6|1870|1867|1870|1867|1869.6|1866.6|1
1736158400000|2025-01-06 10:13:20|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|12
1736158410000|2025-01-06 10:13:30|1870|1867|1869.6|1866.6|1870|1867|1869.6|1866.6|2
1736158440000|2025-01-06 10:14:00|1870|1867|1870|1867|1870|1867|1870|1867|0
1736158450000|2025-01-06 10:14:10|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|2
1736158460000|2025-01-06 10:14:20|||||||||3
1736158480000|2025-01-06 10:14:40|1870|1867|1869.6|1866.6|1870|1867|1869.6|1866.6|6
1736158520000|2025-01-06 10:15:20|1869|1866|1869|1866|1869|1866|1868.6|1865.6|14
1736158530000|2025-01-06 10:15:30|1869.3|1866.3|1869.1|1866.1|1869.3|1866.3|1869.1|1866.1|6
1736158540000|2025-01-06 10:15:40|1869.3|1866.3|1869.6|1866.6|1869.6|1866.6|1869.3|1866.3|0
1736158550000|2025-01-06 10:15:50|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|4
1736158560000|2025-01-06 10:16:00|||||||||1
1736158580000|2025-01-06 10:16:20|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|0
1736158610000|2025-01-06 10:16:50|1870|1867|1870|1867|1870|1867|1870|1867|6
1736158630000|2025-01-06 10:17:10|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|0
1736158650000|2025-01-06 10:17:30|||||||||1
1736158700000|2025-01-06 10:18:20|1870|1867|1870.1|1867.1|1870.1|1867.1|1870|1867|1
1736158720000|2025-01-06 10:18:40|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|0
1736158730000|2025-01-06 10:18:50|||||||||6
1736158770000|2025-01-06 10:19:30|1869.3|1866.3|1870.1|1867.1|1870.3|1867.3|1869.3|1866.3|7
1736158790000|2025-01-06 10:19:50|1870.3|1867.3|1870.1|1867.1|1870.3|1867.3|1870.1|1867.1|1
1736158800000|2025-01-06 10:20:00|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1
1736158830000|2025-01-06 10:20:30|||||||||3
1736158850000|2025-01-06 10:20:50|||||||||6
1736158880000|2025-01-06 10:21:20|1870|1867|1870.1|1867.1|1870.1|1867.1|1870|1867|2
1736158910000|2025-01-06 10:21:50|1870.3|1867.3|1870.1|1867.1|1870.3|1867.3|1870.1|1867.1|1
1736158920000|2025-01-06 10:22:00|1870|1867|1870|1867|1870|1867|1870|1867|0
1736158930000|2025-01-06 10:22:10|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|3
1736158960000|2025-01-06 10:22:40|1871|1868|1871.3|1868.3|1871.3|1868.3|1871|1868|1
1736158990000|2025-01-06 10:23:10|||||||||1
1736159000000|2025-01-06 10:23:20|1872.1|1869.1|1871.8|1868.8|1872.1|1869.1|1871.8|1868.8|7
1736159010000|2025-01-06 10:23:30|1871.6|1868.6|1871.6|1868.6|1871.8|1868.8|1871.6|1868.6|1
1736159170000|2025-01-06 10:26:10|1872.3|1869.3|1871.3|1868.3|1872.3|1869.3|1871.3|1868.3|4
1736159190000|2025-01-06 10:26:30|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|0
1736159200000|2025-01-06 10:26:40|1872|1869|1872.3|1869.3|1872.3|1869.3|1872|1869|1
1736159240000|2025-01-06 10:27:20|||||||||9
1736159250000|2025-01-06 10:27:30|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|0
1736159260000|2025-01-06 10:27:40|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|0
1736159290000|2025-01-06 10:28:10|||||||||2
1736159310000|2025-01-06 10:28:30|||||||||2
1736159340000|2025-01-06 10:29:00|||||||||17
1736159350000|2025-01-06 10:29:10|1871.8|1868.8|1872.3|1869.3|1872.3|1869.3|1871.6|1868.6|6
1736159360000|2025-01-06 10:29:20|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1
1736159370000|2025-01-06 10:29:30|1874|1871|1874|1871|1874|1871|1874|1871|3
1736159380000|2025-01-06 10:29:40|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|43
1736159390000|2025-01-06 10:29:50|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.5|1871.5|4
1736159410000|2025-01-06 10:30:10|1875|1872|1875|1872|1875|1872|1875|1872|0
1736159450000|2025-01-06 10:30:50|||||||||1
1736159470000|2025-01-06 10:31:10|||||||||1
1736159490000|2025-01-06 10:31:30|1874.6|1871.6|1874.3|1871.3|1874.6|1871.6|1874.3|1871.3|2
1736159520000|2025-01-06 10:32:00|1874.6|1871.6|1874|1871|1874.6|1871.6|1874|1871|1
1736159530000|2025-01-06 10:32:10|||||||||1
1736159550000|2025-01-06 10:32:30|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|0
1736159560000|2025-01-06 10:32:40|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|43
1736159570000|2025-01-06 10:32:50|1875|1872|1875|1872|1875|1872|1875|1872|1
1736159580000|2025-01-06 10:33:00|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|6
1736159600000|2025-01-06 10:33:20|||||||||1
1736159610000|2025-01-06 10:33:30|||||||||88
1736159620000|2025-01-06 10:33:40|1874.9|1871.9|1874.3|1871.3|1874.9|1871.9|1874.3|1871.3|27
1736159640000|2025-01-06 10:34:00|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|3
1736159650000|2025-01-06 10:34:10|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|0
1736159690000|2025-01-06 10:34:50|||||||||1
1736159700000|2025-01-06 10:35:00|||||||||2
1736159710000|2025-01-06 10:35:10|1873.6|1870.6|1873.3|1870.3|1873.6|1870.6|1873.3|1870.3|4
1736159780000|2025-01-06 10:36:20|||||||||1
1736159820000|2025-01-06 10:37:00|1873.9|1870.9|1873.9|1870.9|1874.3|1871.3|1873.9|1870.9|2
1736159860000|2025-01-06 10:37:40|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|0
1736159910000|2025-01-06 10:38:30|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1
1736159920000|2025-01-06 10:38:40|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|0
1736159930000|2025-01-06 10:38:50|1874.9|1871.9|1874.3|1871.3|1874.9|1871.9|1874.3|1871.3|1
1736159960000|2025-01-06 10:39:20|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1
1736159970000|2025-01-06 10:39:30|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|0
1736160000000|2025-01-06 10:40:00|1873.6|1870.6|1873.3|1870.3|1873.6|1870.6|1873.3|1870.3|2
1736160040000|2025-01-06 10:40:40|1873.6|1870.6|1874.3|1871.3|1874.3|1871.3|1873.6|1870.6|138
1736160150000|2025-01-06 10:42:30|||||||||2
1736160230000|2025-01-06 10:43:50|||||||||7
1736160260000|2025-01-06 10:44:20|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|6
1736160660000|2025-01-06 10:51:00|||||||||10
1736160690000|2025-01-06 10:51:30|||||||||8
1736160810000|2025-01-06 10:53:30|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|11
1736160820000|2025-01-06 10:53:40|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|4
1736160870000|2025-01-06 10:54:30|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|0
1736160900000|2025-01-06 10:55:00|||||||||2
1736160910000|2025-01-06 10:55:10|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1
1736160920000|2025-01-06 10:55:20|1876.3|1873.3|1876.3|1873.3|1876.4|1873.4|1876.3|1873.3|1
1736160930000|2025-01-06 10:55:30|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1
1736160950000|2025-01-06 10:55:50|1876.6|1873.6|1876.3|1873.3|1876.6|1873.6|1876.3|1873.3|1
1736160960000|2025-01-06 10:56:00|1876.9|1873.9|1876.4|1873.4|1876.9|1873.9|1876.4|1873.4|2
1736160980000|2025-01-06 10:56:20|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|2
1736161020000|2025-01-06 10:57:00|||||||||1
1736161070000|2025-01-06 10:57:50|||||||||1
1736161090000|2025-01-06 10:58:10|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|2
1736161100000|2025-01-06 10:58:20|||||||||1
1736161130000|2025-01-06 10:58:50|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1
1736161160000|2025-01-06 10:59:20|||||||||3
1736161180000|2025-01-06 10:59:40|1876.9|1873.9|1877.3|1874.3|1877.3|1874.3|1876.9|1873.9|9
1736161190000|2025-01-06 10:59:50|1877.9|1874.9|1877.4|1874.4|1877.9|1874.9|1877.4|1874.4|5
1736161200000|2025-01-06 11:00:00|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1
1736161210000|2025-01-06 11:00:10|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|0
1736161230000|2025-01-06 11:00:30|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|0
1736161250000|2025-01-06 11:00:50|1877.3|1874.3|1876.3|1873.3|1877.3|1874.3|1876.3|1873.3|12
1736161270000|2025-01-06 11:01:10|||||||||1
1736161290000|2025-01-06 11:01:30|||||||||2
1736161300000|2025-01-06 11:01:40|||||||||1
1736161350000|2025-01-06 11:02:30|1875.9|1872.9|1875.3|1872.3|1875.9|1872.9|1875.3|1872.3|8
1736161360000|2025-01-06 11:02:40|||||||||1
1736161370000|2025-01-06 11:02:50|||||||||1
1736161410000|2025-01-06 11:03:30|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|2
1736161430000|2025-01-06 11:03:50|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|9
1736161440000|2025-01-06 11:04:00|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|0
1736161470000|2025-01-06 11:04:30|||||||||1
1736161480000|2025-01-06 11:04:40|||||||||1
1736161510000|2025-01-06 11:05:10|||||||||1
1736161530000|2025-01-06 11:05:30|||||||||1
1736161540000|2025-01-06 11:05:40|||||||||1
1736161590000|2025-01-06 11:06:30|||||||||1
1736161600000|2025-01-06 11:06:40|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|24
1736161640000|2025-01-06 11:07:20|||||||||1
1736161650000|2025-01-06 11:07:30|||||||||1
1736161660000|2025-01-06 11:07:40|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|37
1736161670000|2025-01-06 11:07:50|||||||||2
1736161680000|2025-01-06 11:08:00|1872.6|1869.6|1873.3|1870.3|1873.3|1870.3|1872.6|1869.6|6
1736161720000|2025-01-06 11:08:40|||||||||3
1736161740000|2025-01-06 11:09:00|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|0
1736161770000|2025-01-06 11:09:30|1873.3|1870.3|1872.9|1869.9|1873.3|1870.3|1872.9|1869.9|1
1736161840000|2025-01-06 11:10:40|||||||||1
1736161860000|2025-01-06 11:11:00|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1
1736161890000|2025-01-06 11:11:30|||||||||1
1736161950000|2025-01-06 11:12:30|||||||||1
1736161960000|2025-01-06 11:12:40|||||||||8
1736162010000|2025-01-06 11:13:30|||||||||1
1736162040000|2025-01-06 11:14:00|1874.3|1871.3|1874.3|1871.3|1875.3|1872.3|1874.3|1871.3|13
1736162050000|2025-01-06 11:14:10|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1
1736162070000|2025-01-06 11:14:30|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|0
1736162080000|2025-01-06 11:14:40|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|0
1736162110000|2025-01-06 11:15:10|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|0
1736162130000|2025-01-06 11:15:30|1873.8|1870.8|1873.9|1870.9|1873.9|1870.9|1873.8|1870.8|2
1736162140000|2025-01-06 11:15:40|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|2
1736162160000|2025-01-06 11:16:00|||||||||3
1736162190000|2025-01-06 11:16:30|||||||||1
1736162200000|2025-01-06 11:16:40|||||||||1
1736162250000|2025-01-06 11:17:30|||||||||1
1736162310000|2025-01-06 11:18:30|||||||||1
1736162370000|2025-01-06 11:19:30|||||||||1
1736162390000|2025-01-06 11:19:50|1874.6|1871.6|1874.9|1871.9|1874.9|1871.9|1874.6|1871.6|12
1736162400000|2025-01-06 11:20:00|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|6
1736162410000|2025-01-06 11:20:10|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1
1736162420000|2025-01-06 11:20:20|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1874.8|1871.8|4
1736162430000|2025-01-06 11:20:30|||||||||1
1736162440000|2025-01-06 11:20:40|||||||||1
1736162490000|2025-01-06 11:21:30|||||||||1
1736162550000|2025-01-06 11:22:30|1874.9|1871.9|1874.3|1871.3|1874.9|1871.9|1874.3|1871.3|6
1736162590000|2025-01-06 11:23:10|1873.6|1870.6|1874.3|1871.3|1874.3|1871.3|1873.6|1870.6|3
1736162600000|2025-01-06 11:23:20|||||||||1
1736162610000|2025-01-06 11:23:30|||||||||1
1736162670000|2025-01-06 11:24:30|||||||||1
1736162700000|2025-01-06 11:25:00|1873.6|1870.6|1873.3|1870.3|1873.6|1870.6|1873.3|1870.3|3
1736162710000|2025-01-06 11:25:10|1873.6|1870.6|1874.3|1871.3|1874.3|1871.3|1873.6|1870.6|8
1736162720000|2025-01-06 11:25:20|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|25
1736162730000|2025-01-06 11:25:30|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|0
1736162750000|2025-01-06 11:25:50|||||||||2
1736162770000|2025-01-06 11:26:10|||||||||2
1736162800000|2025-01-06 11:26:40|||||||||1
1736162810000|2025-01-06 11:26:50|||||||||1
1736162840000|2025-01-06 11:27:20|||||||||1
1736162850000|2025-01-06 11:27:30|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|4
1736162860000|2025-01-06 11:27:40|1872.6|1869.6|1873.3|1870.3|1873.3|1870.3|1872.6|1869.6|6
1736162910000|2025-01-06 11:28:30|||||||||1
1736162920000|2025-01-06 11:28:40|1873.6|1870.6|1873.3|1870.3|1873.6|1870.6|1873.3|1870.3|1
1736162930000|2025-01-06 11:28:50|1873.6|1870.6|1873.3|1870.3|1873.6|1870.6|1873.3|1870.3|3
1736162940000|2025-01-06 11:29:00|||||||||3
1736163000000|2025-01-06 11:30:00|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1
1736163010000|2025-01-06 11:30:10|||||||||2
1736163020000|2025-01-06 11:30:20|||||||||2
1736163030000|2025-01-06 11:30:30|||||||||1
1736163070000|2025-01-06 11:31:10|||||||||1
1736163080000|2025-01-06 11:31:20|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|3
1736163090000|2025-01-06 11:31:30|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|0
1736163100000|2025-01-06 11:31:40|1873.2|1870.2|1873.9|1870.9|1873.9|1870.9|1873.2|1870.2|7
1736163110000|2025-01-06 11:31:50|||||||||1
1736163120000|2025-01-06 11:32:00|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|0
1736163130000|2025-01-06 11:32:10|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|0
1736163150000|2025-01-06 11:32:30|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1
1736163160000|2025-01-06 11:32:40|||||||||1
1736163180000|2025-01-06 11:33:00|1873.9|1870.9|1873.2|1870.2|1874.2|1871.2|1873.2|1870.2|12
1736163210000|2025-01-06 11:33:30|||||||||1
1736163220000|2025-01-06 11:33:40|1873.6|1870.6|1873.2|1870.2|1873.6|1870.6|1873.2|1870.2|1
1736163250000|2025-01-06 11:34:10|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|7
1736163260000|2025-01-06 11:34:20|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1
1736163270000|2025-01-06 11:34:30|||||||||2
1736163280000|2025-01-06 11:34:40|||||||||6
1736163290000|2025-01-06 11:34:50|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|5
1736163300000|2025-01-06 11:35:00|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1
1736163320000|2025-01-06 11:35:20|1873.6|1870.6|1872.2|1869.2|1873.6|1870.6|1872.2|1869.2|20
1736163330000|2025-01-06 11:35:30|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1
1736163340000|2025-01-06 11:35:40|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|2
1736163350000|2025-01-06 11:35:50|||||||||2
1736163360000|2025-01-06 11:36:00|1871.9|1868.9|1871.6|1868.6|1871.9|1868.9|1871.6|1868.6|1
1736163370000|2025-01-06 11:36:10|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|0
1736163380000|2025-01-06 11:36:20|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|2
1736163390000|2025-01-06 11:36:30|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|3
1736163410000|2025-01-06 11:36:50|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|17
1736163420000|2025-01-06 11:37:00|1872.2|1869.2|1871.9|1868.9|1872.2|1869.2|1871.9|1868.9|2
1736163430000|2025-01-06 11:37:10|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|0
1736163450000|2025-01-06 11:37:30|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1
1736163460000|2025-01-06 11:37:40|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1
1736163470000|2025-01-06 11:37:50|1871.9|1868.9|1872.2|1869.2|1872.2|1869.2|1871.9|1868.9|2
1736163480000|2025-01-06 11:38:00|||||||||2
1736163500000|2025-01-06 11:38:20|1871.7|1868.7|1872.2|1869.2|1872.2|1869.2|1871.7|1868.7|4
1736163510000|2025-01-06 11:38:30|||||||||2
1736163520000|2025-01-06 11:38:40|||||||||1
1736163540000|2025-01-06 11:39:00|||||||||3
1736163570000|2025-01-06 11:39:30|||||||||1
1736163580000|2025-01-06 11:39:40|||||||||1
1736163600000|2025-01-06 11:40:00|||||||||1
1736163630000|2025-01-06 11:40:30|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|34
1736163640000|2025-01-06 11:40:40|1873.2|1870.2|1874.2|1871.2|1874.2|1871.2|1873.2|1870.2|1
1736163670000|2025-01-06 11:41:10|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|0
1736163680000|2025-01-06 11:41:20|1874.9|1871.9|1875.2|1872.2|1875.2|1872.2|1874.9|1871.9|12
1736163690000|2025-01-06 11:41:30|1876.2|1873.2|1877.4|1874.4|1877.4|1874.4|1876.2|1873.2|57
1736163700000|2025-01-06 11:41:40|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|0
1736163710000|2025-01-06 11:41:50|1877.4|1874.4|1877.2|1874.2|1877.4|1874.4|1877.2|1874.2|6
1736163720000|2025-01-06 11:42:00|1876.2|1873.2|1876.9|1873.9|1876.9|1873.9|1876.2|1873.2|36
1736163730000|2025-01-06 11:42:10|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|0
1736163750000|2025-01-06 11:42:30|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.6|1874.6|20
1736163770000|2025-01-06 11:42:50|||||||||2
1736163810000|2025-01-06 11:43:30|||||||||1
1736163840000|2025-01-06 11:44:00|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|0
1736163880000|2025-01-06 11:44:40|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|0
1736163910000|2025-01-06 11:45:10|1877.2|1874.2|1877.9|1874.9|1877.9|1874.9|1877.2|1874.2|8
1736163920000|2025-01-06 11:45:20|1878.2|1875.2|1877.2|1874.2|1878.2|1875.2|1877.2|1874.2|9
1736163930000|2025-01-06 11:45:30|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1
1736164010000|2025-01-06 11:46:50|||||||||1
1736164020000|2025-01-06 11:47:00|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|11
1736164040000|2025-01-06 11:47:20|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|15
1736164050000|2025-01-06 11:47:30|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|0
1736164080000|2025-01-06 11:48:00|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1
1736164090000|2025-01-06 11:48:10|1876.9|1873.9|1877.9|1874.9|1877.9|1874.9|1876.9|1873.9|2
1736164130000|2025-01-06 11:48:50|1878.1|1875.1|1877.4|1874.4|1878.1|1875.1|1877.4|1874.4|21
1736164140000|2025-01-06 11:49:00|1877.7|1874.7|1877.4|1874.4|1877.7|1874.7|1877.2|1874.2|3
1736164150000|2025-01-06 11:49:10|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|0
1736164200000|2025-01-06 11:50:00|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|0
1736164270000|2025-01-06 11:51:10|||||||||1
1736164290000|2025-01-06 11:51:30|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|0
1736164300000|2025-01-06 11:51:40|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|2
1736164420000|2025-01-06 11:53:40|||||||||7
1736164490000|2025-01-06 11:54:50|||||||||2
1736164600000|2025-01-06 11:56:40|||||||||1
1736164630000|2025-01-06 11:57:10|||||||||23
1736164650000|2025-01-06 11:57:30|1877.9|1874.9|1878.2|1875.2|1878.2|1875.2|1877.9|1874.9|10
1736164660000|2025-01-06 11:57:40|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|5
1736164680000|2025-01-06 11:58:00|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|7
1736164710000|2025-01-06 11:58:30|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|7
1736164720000|2025-01-06 11:58:40|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|0
1736164740000|2025-01-06 11:59:00|1879.2|1876.2|1879.6|1876.6|1879.6|1876.6|1879.2|1876.2|4
1736164750000|2025-01-06 11:59:10|1879.9|1876.9|1880.6|1877.6|1880.6|1877.6|1879.9|1876.9|15
1736164800000|2025-01-06 12:00:00|1880.9|1877.9|1880.6|1877.6|1881.4|1878.4|1880.6|1877.6|7
1736164810000|2025-01-06 12:00:10|||||||||1
1736164830000|2025-01-06 12:00:30|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1
1736164850000|2025-01-06 12:00:50|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1
1736164860000|2025-01-06 12:01:00|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|4
1736164870000|2025-01-06 12:01:10|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1
1736164880000|2025-01-06 12:01:20|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|8
1736164890000|2025-01-06 12:01:30|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|2
1736164900000|2025-01-06 12:01:40|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|4
1736164910000|2025-01-06 12:01:50|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|7
1736164920000|2025-01-06 12:02:00|||||||||17
1736164930000|2025-01-06 12:02:10|1881.2|1878.2|1881.4|1878.4|1881.4|1878.4|1881.2|1878.2|4
1736164940000|2025-01-06 12:02:20|1881.6|1878.6|1880.9|1877.9|1881.6|1878.6|1880.9|1877.9|2
1736164960000|2025-01-06 12:02:40|1880.2|1877.2|1880.4|1877.4|1880.4|1877.4|1880.2|1877.2|3
1736164970000|2025-01-06 12:02:50|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|0
1736164980000|2025-01-06 12:03:00|1880.9|1877.9|1881.2|1878.2|1881.2|1878.2|1880.9|1877.9|20
1736164990000|2025-01-06 12:03:10|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|0
1736165040000|2025-01-06 12:04:00|1880.6|1877.6|1880.2|1877.2|1880.6|1877.6|1880.2|1877.2|6
1736165060000|2025-01-06 12:04:20|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|0
1736165070000|2025-01-06 12:04:30|||||||||1
1736165100000|2025-01-06 12:05:00|||||||||1
1736165160000|2025-01-06 12:06:00|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|0
1736165170000|2025-01-06 12:06:10|||||||||1
1736165220000|2025-01-06 12:07:00|1880.9|1877.9|1880.6|1877.6|1880.9|1877.9|1880.6|1877.6|4
1736165230000|2025-01-06 12:07:10|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|7
1736165250000|2025-01-06 12:07:30|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1
1736165280000|2025-01-06 12:08:00|||||||||1
1736165290000|2025-01-06 12:08:10|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|0
1736165310000|2025-01-06 12:08:30|||||||||2
1736165320000|2025-01-06 12:08:40|1880.6|1877.6|1879.9|1876.9|1880.6|1877.6|1879.9|1876.9|21
1736165340000|2025-01-06 12:09:00|1880.2|1877.2|1880.9|1877.9|1880.9|1877.9|1880.2|1877.2|10
1736165350000|2025-01-06 12:09:10|1880.6|1877.6|1880.4|1877.4|1880.6|1877.6|1880.4|1877.4|1
1736165360000|2025-01-06 12:09:20|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|0
1736165370000|2025-01-06 12:09:30|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|0
1736165400000|2025-01-06 12:10:00|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|2
1736165410000|2025-01-06 12:10:10|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|0
1736165420000|2025-01-06 12:10:20|||||||||1
1736165460000|2025-01-06 12:11:00|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|7
1736165470000|2025-01-06 12:11:10|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.6|1877.6|2
1736165490000|2025-01-06 12:11:30|||||||||1
1736165500000|2025-01-06 12:11:40|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|0
1736165520000|2025-01-06 12:12:00|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|0
1736165530000|2025-01-06 12:12:10|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1
1736165560000|2025-01-06 12:12:40|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|0
1736165580000|2025-01-06 12:13:00|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1
1736165590000|2025-01-06 12:13:10|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|8
1736165610000|2025-01-06 12:13:30|1880.5|1877.5|1879.9|1876.9|1880.5|1877.5|1879.9|1876.9|15
1736165620000|2025-01-06 12:13:40|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|0
1736165640000|2025-01-06 12:14:00|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|0
1736165650000|2025-01-06 12:14:10|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|2
1736165670000|2025-01-06 12:14:30|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|0
1736165700000|2025-01-06 12:15:00|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|0
1736165710000|2025-01-06 12:15:10|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|0
1736165750000|2025-01-06 12:15:50|1880.5|1877.5|1880.9|1877.9|1880.9|1877.9|1880.5|1877.5|24
1736165770000|2025-01-06 12:16:10|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|0
1736165880000|2025-01-06 12:18:00|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|6
1736165890000|2025-01-06 12:18:10|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|0
1736165910000|2025-01-06 12:18:30|1880.2|1877.2|1879.9|1876.9|1880.2|1877.2|1879.9|1876.9|16
1736165920000|2025-01-06 12:18:40|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1
1736165940000|2025-01-06 12:19:00|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1
1736165950000|2025-01-06 12:19:10|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|0
1736165970000|2025-01-06 12:19:30|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|0
1736166070000|2025-01-06 12:21:10|||||||||2
1736166100000|2025-01-06 12:21:40|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|0
1736166130000|2025-01-06 12:22:10|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|0
1736166160000|2025-01-06 12:22:40|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1880.9|1877.9|2
1736166190000|2025-01-06 12:23:10|||||||||6
1736166220000|2025-01-06 12:23:40|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|0
1736166270000|2025-01-06 12:24:30|1880.9|1877.9|1881.5|1878.5|1881.5|1878.5|1880.9|1877.9|22
1736166320000|2025-01-06 12:25:20|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|14
1736166340000|2025-01-06 12:25:40|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|0
1736166360000|2025-01-06 12:26:00|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|0
1736166420000|2025-01-06 12:27:00|1880.5|1877.5|1880.2|1877.2|1880.5|1877.5|1880.2|1877.2|1
1736166430000|2025-01-06 12:27:10|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|0
1736166440000|2025-01-06 12:27:20|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|3
1736166470000|2025-01-06 12:27:50|1880.9|1877.9|1881.5|1878.5|1881.5|1878.5|1880.9|1877.9|1
1736166520000|2025-01-06 12:28:40|||||||||1
1736166530000|2025-01-06 12:28:50|||||||||1
1736166580000|2025-01-06 12:29:40|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|13
1736166600000|2025-01-06 12:30:00|1881.2|1878.2|1880.5|1877.5|1881.5|1878.5|1880.5|1877.5|20
1736166610000|2025-01-06 12:30:10|||||||||2
1736166620000|2025-01-06 12:30:20|||||||||2
1736166640000|2025-01-06 12:30:40|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|6
1736166700000|2025-01-06 12:31:40|||||||||6
1736166710000|2025-01-06 12:31:50|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1
1736166730000|2025-01-06 12:32:10|1879.9|1876.9|1879.5|1876.5|1879.9|1876.9|1879.5|1876.5|2
1736166750000|2025-01-06 12:32:30|||||||||1
1736166810000|2025-01-06 12:33:30|||||||||1
1736166860000|2025-01-06 12:34:20|||||||||1
1736166870000|2025-01-06 12:34:30|||||||||2
1736166880000|2025-01-06 12:34:40|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|14
1736166910000|2025-01-06 12:35:10|1878.2|1875.2|1877.9|1874.9|1878.2|1875.2|1877.9|1874.9|43
1736166940000|2025-01-06 12:35:40|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|0
1736167000000|2025-01-06 12:36:40|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|5
1736167010000|2025-01-06 12:36:50|||||||||1
1736167090000|2025-01-06 12:38:10|||||||||1
1736167100000|2025-01-06 12:38:20|||||||||1
1736167110000|2025-01-06 12:38:30|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|0
1736167130000|2025-01-06 12:38:50|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1
1736167140000|2025-01-06 12:39:00|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|3
1736167230000|2025-01-06 12:40:30|||||||||5
1736167260000|2025-01-06 12:41:00|1878.9|1875.9|1879.5|1876.5|1879.5|1876.5|1878.9|1875.9|8
1736167290000|2025-01-06 12:41:30|1879.9|1876.9|1880.5|1877.5|1880.5|1877.5|1879.9|1876.9|3
1736167300000|2025-01-06 12:41:40|||||||||3
1736167330000|2025-01-06 12:42:10|||||||||1
1736167340000|2025-01-06 12:42:20|1881|1878|1881.5|1878.5|1881.5|1878.5|1881|1878|2
1736167350000|2025-01-06 12:42:30|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1880.5|1877.5|46
1736167380000|2025-01-06 12:43:00|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|2
1736167400000|2025-01-06 12:43:20|||||||||1
1736167420000|2025-01-06 12:43:40|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|11
1736167430000|2025-01-06 12:43:50|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1
1736167440000|2025-01-06 12:44:00|1883.7|1880.7|1883.9|1880.9|1883.9|1880.9|1883.5|1880.5|7
1736167450000|2025-01-06 12:44:10|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|2
1736167460000|2025-01-06 12:44:20|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|5
1736167470000|2025-01-06 12:44:30|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|0
1736167480000|2025-01-06 12:44:40|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|0
1736167530000|2025-01-06 12:45:30|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1
1736167550000|2025-01-06 12:45:50|1885.5|1882.5|1885.2|1882.2|1885.5|1882.5|1885.2|1882.2|21
1736167570000|2025-01-06 12:46:10|||||||||1
1736167580000|2025-01-06 12:46:20|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|2
1736167590000|2025-01-06 12:46:30|||||||||6
1736167600000|2025-01-06 12:46:40|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1
1736167630000|2025-01-06 12:47:10|1884.5|1881.5|1883.5|1880.5|1884.5|1881.5|1883.5|1880.5|23
1736167640000|2025-01-06 12:47:20|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|5
1736167650000|2025-01-06 12:47:30|||||||||1
1736167690000|2025-01-06 12:48:10|||||||||1
1736167750000|2025-01-06 12:49:10|||||||||3
1736167800000|2025-01-06 12:50:00|1885|1882|1884.5|1881.5|1885|1882|1884.5|1881.5|8
1736167810000|2025-01-06 12:50:10|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|0
1736167820000|2025-01-06 12:50:20|||||||||4
1736167830000|2025-01-06 12:50:30|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|0
1736167840000|2025-01-06 12:50:40|1886.5|1883.5|1886.2|1883.2|1886.5|1883.5|1886.2|1883.2|29
1736167850000|2025-01-06 12:50:50|||||||||3
1736167860000|2025-01-06 12:51:00|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|4
1736167870000|2025-01-06 12:51:10|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|0
1736167890000|2025-01-06 12:51:30|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1
1736167910000|2025-01-06 12:51:50|||||||||3
1736167930000|2025-01-06 12:52:10|1884.9|1881.9|1884.2|1881.2|1884.9|1881.9|1884.2|1881.2|6
1736167950000|2025-01-06 12:52:30|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1
1736167980000|2025-01-06 12:53:00|1884.2|1881.2|1884.5|1881.5|1884.5|1881.5|1884.2|1881.2|3
1736167990000|2025-01-06 12:53:10|||||||||5
1736168000000|2025-01-06 12:53:20|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|22
1736168030000|2025-01-06 12:53:50|||||||||2
1736168040000|2025-01-06 12:54:00|1885.2|1882.2|1885.5|1882.5|1885.5|1882.5|1885.2|1882.2|1
1736168050000|2025-01-06 12:54:10|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|0
1736168090000|2025-01-06 12:54:50|1886.5|1883.5|1886.7|1883.7|1886.7|1883.7|1886.5|1883.5|2
1736168100000|2025-01-06 12:55:00|1886.2|1883.2|1886.2|1883.2|1886.7|1883.7|1886.2|1883.2|3
1736168110000|2025-01-06 12:55:10|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|2
1736168130000|2025-01-06 12:55:30|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|3
1736168140000|2025-01-06 12:55:40|1885.9|1882.9|1886.9|1883.9|1886.9|1883.9|1885.9|1882.9|7
1736168150000|2025-01-06 12:55:50|||||||||4
1736168170000|2025-01-06 12:56:10|||||||||25
1736168190000|2025-01-06 12:56:30|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|0
1736168200000|2025-01-06 12:56:40|1886.5|1883.5|1886.2|1883.2|1886.8|1883.8|1886.2|1883.2|10
1736168230000|2025-01-06 12:57:10|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|0
1736168240000|2025-01-06 12:57:20|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1
1736168250000|2025-01-06 12:57:30|1885.7|1882.7|1885.2|1882.2|1885.7|1882.7|1885.2|1882.2|0
1736168260000|2025-01-06 12:57:40|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|0
1736168300000|2025-01-06 12:58:20|||||||||5
1736168310000|2025-01-06 12:58:30|1884.7|1881.7|1884.2|1881.2|1884.7|1881.7|1884.2|1881.2|0
1736168330000|2025-01-06 12:58:50|1883.8|1880.8|1884.8|1881.8|1884.8|1881.8|1883.8|1880.8|1
1736168350000|2025-01-06 12:59:10|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|0
1736168360000|2025-01-06 12:59:20|1885.5|1882.5|1885.8|1882.8|1885.8|1882.8|1885.5|1882.5|6
1736168370000|2025-01-06 12:59:30|1884|1881|1884|1881|1884|1881|1883.5|1880.5|5
1736168380000|2025-01-06 12:59:40|1883.9|1880.9|1883.5|1880.5|1883.9|1880.9|1883.2|1880.2|1
1736168390000|2025-01-06 12:59:50|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.4|1878.4|165
1736168400000|2025-01-06 13:00:00|1881.2|1878.2|1880.9|1877.9|1881.7|1878.7|1880.9|1877.9|25
1736168410000|2025-01-06 13:00:10|1880.5|1877.5|1879.5|1876.5|1880.5|1877.5|1879.5|1876.5|6
1736168420000|2025-01-06 13:00:20|1879.2|1876.2|1880.2|1877.2|1880.2|1877.2|1879.2|1876.2|17
1736168430000|2025-01-06 13:00:30|||||||||49
1736168440000|2025-01-06 13:00:40|||||||||3
1736168460000|2025-01-06 13:01:00|1880.9|1877.9|1881.2|1878.2|1881.2|1878.2|1880.9|1877.9|4
1736168470000|2025-01-06 13:01:10|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|2
1736168490000|2025-01-06 13:01:30|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|0
1736168520000|2025-01-06 13:02:00|1881.9|1878.9|1882.2|1879.2|1882.2|1879.2|1881.9|1878.9|4
1736168550000|2025-01-06 13:02:30|1881.9|1878.9|1881.2|1878.2|1881.9|1878.9|1880.9|1877.9|3
1736168560000|2025-01-06 13:02:40|||||||||3
1736168570000|2025-01-06 13:02:50|||||||||1
1736168580000|2025-01-06 13:03:00|||||||||1
1736168590000|2025-01-06 13:03:10|1880.9|1877.9|1879.9|1876.9|1880.9|1877.9|1879.9|1876.9|38
1736168600000|2025-01-06 13:03:20|1879.2|1876.2|1880.2|1877.2|1880.2|1877.2|1879.2|1876.2|5
1736168610000|2025-01-06 13:03:30|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|39
1736168630000|2025-01-06 13:03:50|1878.2|1875.2|1878.5|1875.5|1878.5|1875.5|1878.2|1875.2|6
1736168640000|2025-01-06 13:04:00|1878.9|1875.9|1878.5|1875.5|1878.9|1875.9|1878.5|1875.5|1
1736168690000|2025-01-06 13:04:50|1879.2|1876.2|1880.2|1877.2|1880.2|1877.2|1879.2|1876.2|36
1736168700000|2025-01-06 13:05:00|1879.9|1876.9|1879.2|1876.2|1879.9|1876.9|1879.2|1876.2|8
1736168720000|2025-01-06 13:05:20|1880.2|1877.2|1880.5|1877.5|1880.5|1877.5|1880.2|1877.2|25
1736168730000|2025-01-06 13:05:30|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|0
1736168740000|2025-01-06 13:05:40|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|0
1736168750000|2025-01-06 13:05:50|1880.5|1877.5|1880.2|1877.2|1880.5|1877.5|1880.2|1877.2|10
1736168770000|2025-01-06 13:06:10|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|27
1736168780000|2025-01-06 13:06:20|1877.2|1874.2|1877.5|1874.5|1877.5|1874.5|1876.9|1873.9|18
1736168790000|2025-01-06 13:06:30|1877.9|1874.9|1876.9|1873.9|1877.9|1874.9|1876.9|1873.9|2
1736168810000|2025-01-06 13:06:50|||||||||4
1736168820000|2025-01-06 13:07:00|1876.2|1873.2|1876.9|1873.9|1876.9|1873.9|1875.9|1872.9|39
1736168830000|2025-01-06 13:07:10|1876.2|1873.2|1876.9|1873.9|1876.9|1873.9|1876.2|1873.2|18
1736168840000|2025-01-06 13:07:20|||||||||4
1736168850000|2025-01-06 13:07:30|||||||||2
1736168860000|2025-01-06 13:07:40|||||||||61
1736168870000|2025-01-06 13:07:50|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|9
1736168880000|2025-01-06 13:08:00|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|56
1736168900000|2025-01-06 13:08:20|1876.4|1873.4|1877.9|1874.9|1877.9|1874.9|1876.4|1873.4|40
1736168910000|2025-01-06 13:08:30|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|30
1736168920000|2025-01-06 13:08:40|1876.5|1873.5|1876.2|1873.2|1876.5|1873.5|1876.2|1873.2|4
1736168940000|2025-01-06 13:09:00|||||||||2
1736168950000|2025-01-06 13:09:10|||||||||2
1736168980000|2025-01-06 13:09:40|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|2
1736169000000|2025-01-06 13:10:00|1876.4|1873.4|1875.2|1872.2|1876.4|1873.4|1875.2|1872.2|77
1736169010000|2025-01-06 13:10:10|1874.9|1871.9|1874.5|1871.5|1875|1872|1874.5|1871.5|9
1736169020000|2025-01-06 13:10:20|||||||||6
1736169030000|2025-01-06 13:10:30|||||||||2
1736169040000|2025-01-06 13:10:40|||||||||5
1736169050000|2025-01-06 13:10:50|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|77
1736169060000|2025-01-06 13:11:00|1873.9|1870.9|1872.9|1869.9|1873.9|1870.9|1872.9|1869.9|23
1736169070000|2025-01-06 13:11:10|1873.2|1870.2|1872.9|1869.9|1873.2|1870.2|1872.9|1869.9|24
1736169080000|2025-01-06 13:11:20|1872.5|1869.5|1873.4|1870.4|1873.5|1870.5|1872.5|1869.5|56
1736169090000|2025-01-06 13:11:30|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.4|1870.4|2
1736169100000|2025-01-06 13:11:40|||||||||2
1736169110000|2025-01-06 13:11:50|||||||||7
1736169120000|2025-01-06 13:12:00|1874.2|1871.2|1874|1871|1874.5|1871.5|1874|1871|15
1736169130000|2025-01-06 13:12:10|1874.2|1871.2|1874.4|1871.4|1874.4|1871.4|1874.2|1871.2|2
1736169140000|2025-01-06 13:12:20|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|0
1736169160000|2025-01-06 13:12:40|||||||||7
1736169170000|2025-01-06 13:12:50|1872.9|1869.9|1872.5|1869.5|1872.9|1869.9|1872.5|1869.5|22
1736169180000|2025-01-06 13:13:00|1873.2|1870.2|1873.5|1870.5|1873.5|1870.5|1873.2|1870.2|15
1736169200000|2025-01-06 13:13:20|||||||||4
1736169220000|2025-01-06 13:13:40|||||||||1
1736169230000|2025-01-06 13:13:50|||||||||3
1736169240000|2025-01-06 13:14:00|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|52
1736169250000|2025-01-06 13:14:10|||||||||4
1736169270000|2025-01-06 13:14:30|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|25
1736169280000|2025-01-06 13:14:40|1871.9|1868.9|1871.5|1868.5|1871.9|1868.9|1871.5|1868.5|6
1736169290000|2025-01-06 13:14:50|||||||||5
1736169300000|2025-01-06 13:15:00|||||||||7
1736169310000|2025-01-06 13:15:10|||||||||2
1736169320000|2025-01-06 13:15:20|||||||||1
1736169340000|2025-01-06 13:15:40|||||||||52
1736169350000|2025-01-06 13:15:50|1871.2|1868.2|1870.9|1867.9|1871.2|1868.2|1870.9|1867.9|41
1736169360000|2025-01-06 13:16:00|1870.5|1867.5|1870.2|1867.2|1870.5|1867.5|1870.2|1867.2|5
1736169370000|2025-01-06 13:16:10|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|33
1736169380000|2025-01-06 13:16:20|1869.5|1866.5|1868.2|1865.2|1869.5|1866.5|1868.2|1865.2|44
1736169390000|2025-01-06 13:16:30|||||||||14
1736169400000|2025-01-06 13:16:40|1868.5|1865.5|1869.2|1866.2|1869.2|1866.2|1868.5|1865.5|118
1736169420000|2025-01-06 13:17:00|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.4|1865.4|35
1736169430000|2025-01-06 13:17:10|1868.9|1865.9|1868.5|1865.5|1869.2|1866.2|1868.5|1865.5|7
1736169440000|2025-01-06 13:17:20|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1
1736169450000|2025-01-06 13:17:30|1869.2|1866.2|1868.9|1865.9|1869.2|1866.2|1868.9|1865.9|5
1736169470000|2025-01-06 13:17:50|||||||||1
1736169480000|2025-01-06 13:18:00|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|2
1736169490000|2025-01-06 13:18:10|1868.2|1865.2|1867.9|1864.9|1868.2|1865.2|1867.9|1864.9|2
1736169500000|2025-01-06 13:18:20|1868.2|1865.2|1868.5|1865.5|1868.5|1865.5|1868.2|1865.2|21
1736169510000|2025-01-06 13:18:30|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|14
1736169520000|2025-01-06 13:18:40|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|4
1736169530000|2025-01-06 13:18:50|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|4
1736169540000|2025-01-06 13:19:00|1867.5|1864.5|1867.5|1864.5|1867.9|1864.9|1867.5|1864.5|6
1736169550000|2025-01-06 13:19:10|1867.2|1864.2|1866.4|1863.4|1867.2|1864.2|1866.4|1863.4|69
1736169560000|2025-01-06 13:19:20|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|3
1736169570000|2025-01-06 13:19:30|||||||||2
1736169580000|2025-01-06 13:19:40|||||||||30
1736169590000|2025-01-06 13:19:50|||||||||1
1736169600000|2025-01-06 13:20:00|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|55
1736169610000|2025-01-06 13:20:10|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|16
1736169620000|2025-01-06 13:20:20|1863.2|1860.2|1865.2|1862.2|1865.2|1862.2|1863.2|1860.2|5
1736169630000|2025-01-06 13:20:30|||||||||5
1736169640000|2025-01-06 13:20:40|||||||||1
1736169650000|2025-01-06 13:20:50|||||||||6
1736169660000|2025-01-06 13:21:00|1865.9|1862.9|1865.7|1862.7|1865.9|1862.9|1865.7|1862.7|7
1736169670000|2025-01-06 13:21:10|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|4
1736169680000|2025-01-06 13:21:20|1865.9|1862.9|1865.2|1862.2|1865.9|1862.9|1865.2|1862.2|9
1736169690000|2025-01-06 13:21:30|1865.5|1862.5|1865.9|1862.9|1865.9|1862.9|1865.5|1862.5|10
1736169700000|2025-01-06 13:21:40|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1
1736169710000|2025-01-06 13:21:50|||||||||1
1736169720000|2025-01-06 13:22:00|||||||||1
1736169730000|2025-01-06 13:22:10|||||||||1
1736169740000|2025-01-06 13:22:20|1865.5|1862.5|1864.2|1861.2|1865.5|1862.5|1864.2|1861.2|12
1736169750000|2025-01-06 13:22:30|||||||||6
1736169760000|2025-01-06 13:22:40|||||||||5
1736169770000|2025-01-06 13:22:50|||||||||1
1736169780000|2025-01-06 13:23:00|||||||||5
1736169800000|2025-01-06 13:23:20|||||||||1
1736169810000|2025-01-06 13:23:30|||||||||1
1736169820000|2025-01-06 13:23:40|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1864.9|1861.9|8
1736169830000|2025-01-06 13:23:50|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1
1736169840000|2025-01-06 13:24:00|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1
1736169850000|2025-01-06 13:24:10|||||||||2
1736169860000|2025-01-06 13:24:20|||||||||2
1736169870000|2025-01-06 13:24:30|||||||||1
1736169890000|2025-01-06 13:24:50|||||||||2
1736169900000|2025-01-06 13:25:00|1864.5|1861.5|1864.2|1861.2|1864.5|1861.5|1863.9|1860.9|15
1736169910000|2025-01-06 13:25:10|||||||||1
1736169920000|2025-01-06 13:25:20|||||||||4
1736169930000|2025-01-06 13:25:30|||||||||4
1736169940000|2025-01-06 13:25:40|||||||||6
1736169950000|2025-01-06 13:25:50|||||||||3
1736169970000|2025-01-06 13:26:10|||||||||1
1736169980000|2025-01-06 13:26:20|||||||||6
1736169990000|2025-01-06 13:26:30|||||||||3
1736170000000|2025-01-06 13:26:40|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|3
1736170010000|2025-01-06 13:26:50|1861.2|1858.2|1859.2|1856.2|1861.2|1858.2|1859.2|1856.2|115
1736170020000|2025-01-06 13:27:00|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|5
1736170030000|2025-01-06 13:27:10|1858.4|1855.4|1858.4|1855.4|1858.9|1855.9|1857.9|1854.9|110
1736170040000|2025-01-06 13:27:20|1858.5|1855.5|1858.5|1855.5|1858.9|1855.9|1858.5|1855.5|13
1736170050000|2025-01-06 13:27:30|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|10
1736170060000|2025-01-06 13:27:40|||||||||33
1736170070000|2025-01-06 13:27:50|||||||||9
1736170080000|2025-01-06 13:28:00|||||||||24
1736170110000|2025-01-06 13:28:30|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|11
1736170130000|2025-01-06 13:28:50|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|75
1736170140000|2025-01-06 13:29:00|||||||||7
1736170150000|2025-01-06 13:29:10|1857.9|1854.9|1856.5|1853.5|1857.9|1854.9|1856.5|1853.5|43
1736170160000|2025-01-06 13:29:20|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.5|1853.5|19
1736170170000|2025-01-06 13:29:30|1856.7|1853.7|1857.2|1854.2|1857.2|1854.2|1856.7|1853.7|12
1736170180000|2025-01-06 13:29:40|||||||||2
1736170190000|2025-01-06 13:29:50|||||||||1
1736170200000|2025-01-06 13:30:00|1857.5|1854.5|1856.5|1853.5|1857.5|1854.5|1856.5|1853.5|30
1736170210000|2025-01-06 13:30:10|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|5
1736170220000|2025-01-06 13:30:20|||||||||5
1736170230000|2025-01-06 13:30:30|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|2
1736170240000|2025-01-06 13:30:40|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1855.9|1852.9|11
1736170250000|2025-01-06 13:30:50|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|4
1736170260000|2025-01-06 13:31:00|1857.9|1854.9|1857.9|1854.9|1858|1855|1857.5|1854.5|6
1736170270000|2025-01-06 13:31:10|1856.9|1853.9|1857.9|1854.9|1857.9|1854.9|1855.9|1852.9|41
1736170280000|2025-01-06 13:31:20|1858.2|1855.2|1857.9|1854.9|1858.2|1855.2|1857.9|1854.9|3
1736170290000|2025-01-06 13:31:30|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1
1736170300000|2025-01-06 13:31:40|1858.5|1855.5|1861.2|1858.2|1861.2|1858.2|1858.5|1855.5|67
1736170310000|2025-01-06 13:31:50|||||||||1
1736170320000|2025-01-06 13:32:00|1862|1859|1862.2|1859.2|1863.5|1860.5|1862|1859|106
1736170330000|2025-01-06 13:32:10|||||||||2
1736170340000|2025-01-06 13:32:20|1863.2|1860.2|1862.2|1859.2|1863.2|1860.2|1862.2|1859.2|5
1736170350000|2025-01-06 13:32:30|1861.9|1858.9|1861.2|1858.2|1861.9|1858.9|1861.2|1858.2|4
1736170360000|2025-01-06 13:32:40|1861.8|1858.8|1863.5|1860.5|1863.5|1860.5|1861.8|1858.8|52
1736170370000|2025-01-06 13:32:50|1864.2|1861.2|1865.5|1862.5|1865.5|1862.5|1864.2|1861.2|23
1736170380000|2025-01-06 13:33:00|||||||||9
1736170390000|2025-01-06 13:33:10|1865.2|1862.2|1865.5|1862.5|1865.5|1862.5|1864.5|1861.5|39
1736170410000|2025-01-06 13:33:30|||||||||5
1736170420000|2025-01-06 13:33:40|1865.2|1862.2|1864.5|1861.5|1865.2|1862.2|1864.2|1861.2|17
1736170430000|2025-01-06 13:33:50|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|24
1736170440000|2025-01-06 13:34:00|1865.2|1862.2|1864.5|1861.5|1865.2|1862.2|1864.5|1861.5|14
1736170450000|2025-01-06 13:34:10|1865.5|1862.5|1865.2|1862.2|1865.5|1862.5|1865.2|1862.2|6
1736170470000|2025-01-06 13:34:30|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|9
1736170490000|2025-01-06 13:34:50|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|3
1736170510000|2025-01-06 13:35:10|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|4
1736170520000|2025-01-06 13:35:20|||||||||1
1736170540000|2025-01-06 13:35:40|||||||||15
1736170560000|2025-01-06 13:36:00|||||||||3
1736170570000|2025-01-06 13:36:10|||||||||5
1736170590000|2025-01-06 13:36:30|||||||||3
1736170600000|2025-01-06 13:36:40|||||||||3
1736170620000|2025-01-06 13:37:00|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|4
1736170630000|2025-01-06 13:37:10|||||||||2
1736170640000|2025-01-06 13:37:20|1862.2|1859.2|1861.2|1858.2|1862.2|1859.2|1861.2|1858.2|22
1736170650000|2025-01-06 13:37:30|||||||||1
1736170660000|2025-01-06 13:37:40|||||||||1
1736170670000|2025-01-06 13:37:50|1862.2|1859.2|1863.5|1860.5|1863.5|1860.5|1862.2|1859.2|11
1736170680000|2025-01-06 13:38:00|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|2
1736170690000|2025-01-06 13:38:10|1863.5|1860.5|1864.5|1861.5|1864.5|1861.5|1863.5|1860.5|9
1736170700000|2025-01-06 13:38:20|||||||||2
1736170730000|2025-01-06 13:38:50|||||||||1
1736170750000|2025-01-06 13:39:10|1866.2|1863.2|1865.5|1862.5|1866.2|1863.2|1865.5|1862.5|5
1736170760000|2025-01-06 13:39:20|||||||||1
1736170790000|2025-01-06 13:39:50|||||||||1
1736170800000|2025-01-06 13:40:00|1865.2|1862.2|1864.8|1861.8|1865.2|1862.2|1864.8|1861.8|12
1736170810000|2025-01-06 13:40:10|1864.5|1861.5|1865.5|1862.5|1865.5|1862.5|1864.5|1861.5|3
1736170830000|2025-01-06 13:40:30|||||||||1
1736170840000|2025-01-06 13:40:40|||||||||10
1736170850000|2025-01-06 13:40:50|1865.2|1862.2|1865.5|1862.5|1865.5|1862.5|1864.8|1861.8|2
1736170860000|2025-01-06 13:41:00|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|2
1736170870000|2025-01-06 13:41:10|1867|1864|1866.5|1863.5|1867|1864|1866.5|1863.5|1
1736170880000|2025-01-06 13:41:20|||||||||1
1736170890000|2025-01-06 13:41:30|1866.2|1863.2|1866.5|1863.5|1866.5|1863.5|1866.2|1863.2|1
1736170900000|2025-01-06 13:41:40|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|0
1736170920000|2025-01-06 13:42:00|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1
1736170950000|2025-01-06 13:42:30|||||||||1
1736170960000|2025-01-06 13:42:40|1867.2|1864.2|1868.2|1865.2|1868.2|1865.2|1867.2|1864.2|24
1736170970000|2025-01-06 13:42:50|||||||||2
1736170980000|2025-01-06 13:43:00|1867.5|1864.5|1868.5|1865.5|1868.5|1865.5|1867.5|1864.5|4
1736171000000|2025-01-06 13:43:20|||||||||4
1736171020000|2025-01-06 13:43:40|||||||||7
1736171030000|2025-01-06 13:43:50|1868.2|1865.2|1867.5|1864.5|1868.2|1865.2|1867.5|1864.5|19
1736171040000|2025-01-06 13:44:00|1866.8|1863.8|1866.5|1863.5|1866.8|1863.8|1866.5|1863.5|8
1736171050000|2025-01-06 13:44:10|||||||||9
1736171060000|2025-01-06 13:44:20|||||||||2
1736171070000|2025-01-06 13:44:30|||||||||4
1736171080000|2025-01-06 13:44:40|||||||||4
1736171100000|2025-01-06 13:45:00|1867.2|1864.2|1867|1864|1867.2|1864.2|1867|1864|2
1736171110000|2025-01-06 13:45:10|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|0
1736171160000|2025-01-06 13:46:00|||||||||9
1736171170000|2025-01-06 13:46:10|||||||||34
1736171180000|2025-01-06 13:46:20|1866.8|1863.8|1866.8|1863.8|1867.5|1864.5|1866.8|1863.8|23
1736171210000|2025-01-06 13:46:50|1866.5|1863.5|1864.8|1861.8|1866.5|1863.5|1864.8|1861.8|32
1736171230000|2025-01-06 13:47:10|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|0
1736171240000|2025-01-06 13:47:20|1864.8|1861.8|1864.5|1861.5|1864.8|1861.8|1864.5|1861.5|2
1736171250000|2025-01-06 13:47:30|||||||||1
1736171260000|2025-01-06 13:47:40|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|0
1736171280000|2025-01-06 13:48:00|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|3
1736171290000|2025-01-06 13:48:10|1864.8|1861.8|1864.5|1861.5|1864.8|1861.8|1864.5|1861.5|1
1736171310000|2025-01-06 13:48:30|||||||||1
1736171320000|2025-01-06 13:48:40|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.2|1861.2|10
1736171330000|2025-01-06 13:48:50|||||||||7
1736171340000|2025-01-06 13:49:00|1864.5|1861.5|1864.8|1861.8|1864.8|1861.8|1864.5|1861.5|2
1736171350000|2025-01-06 13:49:10|1864.5|1861.5|1865.5|1862.5|1865.5|1862.5|1864.5|1861.5|8
1736171360000|2025-01-06 13:49:20|||||||||1
1736171380000|2025-01-06 13:49:40|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|3
1736171390000|2025-01-06 13:49:50|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1
1736171400000|2025-01-06 13:50:00|||||||||5
1736171410000|2025-01-06 13:50:10|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|2
1736171440000|2025-01-06 13:50:40|1865.5|1862.5|1865.8|1862.8|1865.8|1862.8|1865.5|1862.5|2
1736171450000|2025-01-06 13:50:50|||||||||4
1736171460000|2025-01-06 13:51:00|1865.2|1862.2|1865.2|1862.2|1865.3|1862.3|1865.2|1862.2|14
1736171470000|2025-01-06 13:51:10|||||||||1
1736171480000|2025-01-06 13:51:20|||||||||3
1736171510000|2025-01-06 13:51:50|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|0
1736171520000|2025-01-06 13:52:00|1864.2|1861.2|1864.2|1861.2|1864.3|1861.3|1864.2|1861.2|18
1736171530000|2025-01-06 13:52:10|1863.8|1860.8|1863.2|1860.2|1863.8|1860.8|1863.2|1860.2|3
1736171540000|2025-01-06 13:52:20|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|11
1736171560000|2025-01-06 13:52:40|1863.3|1860.3|1863.5|1860.5|1863.8|1860.8|1863.2|1860.2|19
1736171580000|2025-01-06 13:53:00|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|0
1736171590000|2025-01-06 13:53:10|||||||||1
1736171600000|2025-01-06 13:53:20|||||||||3
1736171610000|2025-01-06 13:53:30|1863.5|1860.5|1864.2|1861.2|1864.2|1861.2|1863.5|1860.5|1
1736171620000|2025-01-06 13:53:40|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|2
1736171640000|2025-01-06 13:54:00|||||||||1
1736171650000|2025-01-06 13:54:10|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1
1736171660000|2025-01-06 13:54:20|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|3
1736171670000|2025-01-06 13:54:30|||||||||1
1736171680000|2025-01-06 13:54:40|||||||||1
1736171700000|2025-01-06 13:55:00|1863.5|1860.5|1864.2|1861.2|1864.2|1861.2|1863.2|1860.2|6
1736171710000|2025-01-06 13:55:10|||||||||1
1736171720000|2025-01-06 13:55:20|1864.5|1861.5|1864.8|1861.8|1864.8|1861.8|1864.3|1861.3|10
1736171730000|2025-01-06 13:55:30|1864.5|1861.5|1864.3|1861.3|1864.5|1861.5|1864.3|1861.3|2
1736171740000|2025-01-06 13:55:40|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|3
1736171760000|2025-01-06 13:56:00|||||||||1
1736171770000|2025-01-06 13:56:10|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|5
1736171780000|2025-01-06 13:56:20|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|2
1736171790000|2025-01-06 13:56:30|||||||||1
1736171800000|2025-01-06 13:56:40|||||||||2
1736171810000|2025-01-06 13:56:50|1861.8|1858.8|1862.2|1859.2|1862.2|1859.2|1861.8|1858.8|11
1736171820000|2025-01-06 13:57:00|1861.8|1858.8|1862.5|1859.5|1862.8|1859.8|1861.8|1858.8|10
1736171830000|2025-01-06 13:57:10|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|4
1736171840000|2025-01-06 13:57:20|1862.3|1859.3|1862.8|1859.8|1862.8|1859.8|1862.3|1859.3|10
1736171850000|2025-01-06 13:57:30|||||||||1
1736171870000|2025-01-06 13:57:50|||||||||7
1736171880000|2025-01-06 13:58:00|1862.3|1859.3|1862.2|1859.2|1862.8|1859.8|1862.2|1859.2|10
1736171890000|2025-01-06 13:58:10|1862.5|1859.5|1862.8|1859.8|1863.8|1860.8|1862.5|1859.5|29
1736171910000|2025-01-06 13:58:30|1860.8|1857.8|1861.5|1858.5|1861.5|1858.5|1860.8|1857.8|18
1736171920000|2025-01-06 13:58:40|1861.3|1858.3|1862.2|1859.2|1862.2|1859.2|1861.3|1858.3|10
1736171930000|2025-01-06 13:58:50|1862.8|1859.8|1862.5|1859.5|1862.8|1859.8|1862.5|1859.5|7
1736171940000|2025-01-06 13:59:00|||||||||3
1736171960000|2025-01-06 13:59:20|1863.2|1860.2|1863.5|1860.5|1863.5|1860.5|1863.2|1860.2|2
1736171970000|2025-01-06 13:59:30|||||||||3
1736171980000|2025-01-06 13:59:40|||||||||1
1736171990000|2025-01-06 13:59:50|1863.8|1860.8|1864.5|1861.5|1864.5|1861.5|1863.5|1860.5|3
1736172000000|2025-01-06 14:00:00|1864.8|1861.8|1865.5|1862.5|1865.8|1862.8|1864.5|1861.5|74
1736172010000|2025-01-06 14:00:10|||||||||2
1736172020000|2025-01-06 14:00:20|||||||||3
1736172030000|2025-01-06 14:00:30|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|8
1736172040000|2025-01-06 14:00:40|||||||||213
1736172050000|2025-01-06 14:00:50|||||||||5
1736172070000|2025-01-06 14:01:10|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|4
1736172100000|2025-01-06 14:01:40|1863.5|1860.5|1862.5|1859.5|1863.5|1860.5|1862.5|1859.5|1
1736172110000|2025-01-06 14:01:50|||||||||8
1736172120000|2025-01-06 14:02:00|||||||||2
1736172130000|2025-01-06 14:02:10|1864.2|1861.2|1864.5|1861.5|1865.2|1862.2|1864.2|1861.2|14
1736172140000|2025-01-06 14:02:20|||||||||1
1736172150000|2025-01-06 14:02:30|||||||||5
1736172170000|2025-01-06 14:02:50|||||||||3
1736172180000|2025-01-06 14:03:00|1864.2|1861.2|1863.8|1860.8|1864.2|1861.2|1863.8|1860.8|2
1736172200000|2025-01-06 14:03:20|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1
1736172210000|2025-01-06 14:03:30|1863.8|1860.8|1863.2|1860.2|1864.2|1861.2|1863.2|1860.2|4
1736172260000|2025-01-06 14:04:20|||||||||4
1736172280000|2025-01-06 14:04:40|1862.8|1859.8|1862.2|1859.2|1862.8|1859.8|1862.2|1859.2|10
1736172290000|2025-01-06 14:04:50|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|13
1736172310000|2025-01-06 14:05:10|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|2
1736172320000|2025-01-06 14:05:20|||||||||3
1736172330000|2025-01-06 14:05:30|||||||||1
1736172340000|2025-01-06 14:05:40|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|18
1736172350000|2025-01-06 14:05:50|||||||||5
1736172360000|2025-01-06 14:06:00|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|9
1736172380000|2025-01-06 14:06:20|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1
1736172400000|2025-01-06 14:06:40|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|2
1736172410000|2025-01-06 14:06:50|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|3
1736172420000|2025-01-06 14:07:00|1862.2|1859.2|1862.2|1859.2|1862.3|1859.3|1861.8|1858.8|14
1736172430000|2025-01-06 14:07:10|1861.8|1858.8|1862.5|1859.5|1862.5|1859.5|1861.8|1858.8|117
1736172440000|2025-01-06 14:07:20|||||||||4
1736172450000|2025-01-06 14:07:30|||||||||2
1736172470000|2025-01-06 14:07:50|||||||||1
1736172480000|2025-01-06 14:08:00|||||||||3
1736172490000|2025-01-06 14:08:10|1863.5|1860.5|1863.8|1860.8|1863.8|1860.8|1863.5|1860.5|9
1736172510000|2025-01-06 14:08:30|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1
1736172520000|2025-01-06 14:08:40|||||||||2
1736172530000|2025-01-06 14:08:50|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|4
1736172550000|2025-01-06 14:09:10|||||||||3
1736172570000|2025-01-06 14:09:30|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|2
1736172590000|2025-01-06 14:09:50|||||||||2
1736172600000|2025-01-06 14:10:00|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|2
1736172660000|2025-01-06 14:11:00|1862.2|1859.2|1862.5|1859.5|1863.5|1860.5|1862.2|1859.2|34
1736172670000|2025-01-06 14:11:10|1861.8|1858.8|1861.5|1858.5|1861.8|1858.8|1861.5|1858.5|18
1736172680000|2025-01-06 14:11:20|||||||||1
1736172690000|2025-01-06 14:11:30|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|3
1736172750000|2025-01-06 14:12:30|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.2|1859.2|24
1736172760000|2025-01-06 14:12:40|||||||||1
1736172770000|2025-01-06 14:12:50|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|24
1736172800000|2025-01-06 14:13:20|||||||||2
1736172810000|2025-01-06 14:13:30|||||||||1
1736172830000|2025-01-06 14:13:50|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|13
1736172840000|2025-01-06 14:14:00|||||||||7
1736172850000|2025-01-06 14:14:10|1863.8|1860.8|1863.5|1860.5|1863.8|1860.8|1863.5|1860.5|11
1736172860000|2025-01-06 14:14:20|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|18
1736172870000|2025-01-06 14:14:30|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|3
1736172880000|2025-01-06 14:14:40|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|0
1736172890000|2025-01-06 14:14:50|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|4
1736172910000|2025-01-06 14:15:10|1863.2|1860.2|1862.2|1859.2|1863.2|1860.2|1862.2|1859.2|25
1736172920000|2025-01-06 14:15:20|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|2
1736172940000|2025-01-06 14:15:40|1861.5|1858.5|1861.2|1858.2|1861.5|1858.5|1860.8|1857.8|26
1736172980000|2025-01-06 14:16:20|||||||||58
1736172990000|2025-01-06 14:16:30|1860.5|1857.5|1860.5|1857.5|1860.8|1857.8|1860.5|1857.5|3
1736173000000|2025-01-06 14:16:40|||||||||1
1736173010000|2025-01-06 14:16:50|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|9
1736173030000|2025-01-06 14:17:10|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|11
1736173040000|2025-01-06 14:17:20|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|7
1736173060000|2025-01-06 14:17:40|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|0
1736173070000|2025-01-06 14:17:50|||||||||5
1736173080000|2025-01-06 14:18:00|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1
1736173090000|2025-01-06 14:18:10|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1
1736173110000|2025-01-06 14:18:30|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|0
1736173120000|2025-01-06 14:18:40|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|0
1736173150000|2025-01-06 14:19:10|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|14
1736173160000|2025-01-06 14:19:20|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|20
1736173170000|2025-01-06 14:19:30|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|8
1736173180000|2025-01-06 14:19:40|||||||||4
1736173190000|2025-01-06 14:19:50|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1
1736173210000|2025-01-06 14:20:10|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|13
1736173230000|2025-01-06 14:20:30|||||||||4
1736173240000|2025-01-06 14:20:40|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|6
1736173250000|2025-01-06 14:20:50|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1
1736173260000|2025-01-06 14:21:00|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|0
1736173270000|2025-01-06 14:21:10|||||||||1
1736173280000|2025-01-06 14:21:20|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|4
1736173290000|2025-01-06 14:21:30|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|6
1736173310000|2025-01-06 14:21:50|1861.5|1858.5|1861.2|1858.2|1861.5|1858.5|1861.2|1858.2|6
1736173320000|2025-01-06 14:22:00|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|5
1736173340000|2025-01-06 14:22:20|1862.2|1859.2|1861.5|1858.5|1862.2|1859.2|1861.5|1858.5|23
1736173350000|2025-01-06 14:22:30|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|7
1736173370000|2025-01-06 14:22:50|1861.5|1858.5|1861.2|1858.2|1861.5|1858.5|1861.2|1858.2|29
1736173380000|2025-01-06 14:23:00|1860.8|1857.8|1858.5|1855.5|1860.8|1857.8|1858.5|1855.5|44
1736173390000|2025-01-06 14:23:10|1858.8|1855.8|1858.5|1855.5|1859.2|1856.2|1858.5|1855.5|18
1736173400000|2025-01-06 14:23:20|||||||||7
1736173420000|2025-01-06 14:23:40|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1
1736173440000|2025-01-06 14:24:00|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|0
1736173480000|2025-01-06 14:24:40|1858.8|1855.8|1858.5|1855.5|1858.8|1855.8|1858.5|1855.5|29
1736173500000|2025-01-06 14:25:00|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|0
1736173510000|2025-01-06 14:25:10|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|16
1736173520000|2025-01-06 14:25:20|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|16
1736173530000|2025-01-06 14:25:30|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1
1736173550000|2025-01-06 14:25:50|||||||||1
1736173560000|2025-01-06 14:26:00|1856.5|1853.5|1855.8|1852.8|1856.5|1853.5|1855.8|1852.8|25
1736173570000|2025-01-06 14:26:10|||||||||6
1736173580000|2025-01-06 14:26:20|||||||||5
1736173590000|2025-01-06 14:26:30|1855|1852|1855.5|1852.5|1855.5|1852.5|1855|1852|22
1736173600000|2025-01-06 14:26:40|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855|1852|16
1736173610000|2025-01-06 14:26:50|||||||||5
1736173620000|2025-01-06 14:27:00|||||||||2
1736173630000|2025-01-06 14:27:10|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855|1852|3
1736173640000|2025-01-06 14:27:20|1855.2|1852.2|1855.5|1852.5|1855.5|1852.5|1855|1852|5
1736173660000|2025-01-06 14:27:40|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|25
1736173670000|2025-01-06 14:27:50|||||||||10
1736173680000|2025-01-06 14:28:00|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|12
1736173690000|2025-01-06 14:28:10|1855.8|1852.8|1855.5|1852.5|1855.8|1852.8|1855.5|1852.5|3
1736173720000|2025-01-06 14:28:40|1855.2|1852.2|1854.8|1851.8|1855.2|1852.2|1854.8|1851.8|7
1736173730000|2025-01-06 14:28:50|1854.5|1851.5|1855.2|1852.2|1855.2|1852.2|1854.5|1851.5|17
1736173740000|2025-01-06 14:29:00|1855|1852|1855|1852|1855|1852|1855|1852|1
1736173750000|2025-01-06 14:29:10|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1
1736173760000|2025-01-06 14:29:20|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|2
1736173780000|2025-01-06 14:29:40|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|3
1736173790000|2025-01-06 14:29:50|||||||||1
1736173800000|2025-01-06 14:30:00|1855.2|1852.2|1854.8|1851.8|1855.2|1852.2|1854.8|1851.8|1
1736173810000|2025-01-06 14:30:10|1854.5|1851.5|1854.8|1851.8|1854.8|1851.8|1854.5|1851.5|1
1736173820000|2025-01-06 14:30:20|1854.5|1851.5|1853.5|1850.5|1854.5|1851.5|1853.3|1850.3|13
1736173830000|2025-01-06 14:30:30|1853.3|1850.3|1853.8|1850.8|1853.8|1850.8|1853.2|1850.2|8
1736173840000|2025-01-06 14:30:40|||||||||2
1736173850000|2025-01-06 14:30:50|1853.5|1850.5|1852.8|1849.8|1853.5|1850.5|1852.8|1849.8|10
1736173860000|2025-01-06 14:31:00|1852.5|1849.5|1850.8|1847.8|1852.5|1849.5|1850.8|1847.8|54
1736173870000|2025-01-06 14:31:10|||||||||4
1736173880000|2025-01-06 14:31:20|||||||||20
1736173890000|2025-01-06 14:31:30|||||||||1
1736173910000|2025-01-06 14:31:50|||||||||9
1736173920000|2025-01-06 14:32:00|1851.2|1848.2|1850.8|1847.8|1851.2|1848.2|1850.8|1847.8|41
1736173930000|2025-01-06 14:32:10|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|28
1736173940000|2025-01-06 14:32:20|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|5
1736173950000|2025-01-06 14:32:30|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|18
1736173960000|2025-01-06 14:32:40|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|0
1736173970000|2025-01-06 14:32:50|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|36
1736173980000|2025-01-06 14:33:00|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|32
1736173990000|2025-01-06 14:33:10|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|0
1736174000000|2025-01-06 14:33:20|||||||||13
1736174010000|2025-01-06 14:33:30|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|2
1736174020000|2025-01-06 14:33:40|1850.8|1847.8|1851.8|1848.8|1851.8|1848.8|1850.8|1847.8|5
1736174040000|2025-01-06 14:34:00|||||||||32
1736174050000|2025-01-06 14:34:10|||||||||1
1736174060000|2025-01-06 14:34:20|||||||||210
1736174070000|2025-01-06 14:34:30|1851.5|1848.5|1850.8|1847.8|1851.5|1848.5|1850.8|1847.8|14
1736174080000|2025-01-06 14:34:40|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|0
1736174100000|2025-01-06 14:35:00|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|5
1736174110000|2025-01-06 14:35:10|1850.2|1847.2|1849.8|1846.8|1850.2|1847.2|1849.8|1846.8|17
1736174120000|2025-01-06 14:35:20|1848.8|1845.8|1849.5|1846.5|1849.8|1846.8|1848.8|1845.8|11
1736174130000|2025-01-06 14:35:30|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.3|1846.3|5
1736174140000|2025-01-06 14:35:40|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.3|1846.3|6
1736174150000|2025-01-06 14:35:50|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|9
1736174160000|2025-01-06 14:36:00|||||||||18
1736174170000|2025-01-06 14:36:10|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|5
1736174180000|2025-01-06 14:36:20|1848.2|1845.2|1847.8|1844.8|1848.2|1845.2|1847.8|1844.8|40
1736174190000|2025-01-06 14:36:30|1848.2|1845.2|1846.5|1843.5|1848.2|1845.2|1846|1843|64
1736174200000|2025-01-06 14:36:40|||||||||8
1736174210000|2025-01-06 14:36:50|||||||||26
1736174220000|2025-01-06 14:37:00|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|23
1736174230000|2025-01-06 14:37:10|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|13
1736174240000|2025-01-06 14:37:20|1847.2|1844.2|1847.5|1844.5|1847.5|1844.5|1847.2|1844.2|40
1736174250000|2025-01-06 14:37:30|||||||||18
1736174260000|2025-01-06 14:37:40|||||||||6
1736174270000|2025-01-06 14:37:50|||||||||59
1736174290000|2025-01-06 14:38:10|||||||||16
1736174300000|2025-01-06 14:38:20|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|44
1736174310000|2025-01-06 14:38:30|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|24
1736174320000|2025-01-06 14:38:40|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|42
1736174330000|2025-01-06 14:38:50|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1
1736174340000|2025-01-06 14:39:00|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|11
1736174350000|2025-01-06 14:39:10|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|9
1736174360000|2025-01-06 14:39:20|1847.2|1844.2|1847.5|1844.5|1847.5|1844.5|1847.2|1844.2|17
1736174370000|2025-01-06 14:39:30|||||||||13
1736174380000|2025-01-06 14:39:40|||||||||4
1736174390000|2025-01-06 14:39:50|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|6
1736174400000|2025-01-06 14:40:00|||||||||7
1736174410000|2025-01-06 14:40:10|1847.5|1844.5|1845.5|1842.5|1847.5|1844.5|1845.5|1842.5|25
1736174420000|2025-01-06 14:40:20|||||||||16
1736174430000|2025-01-06 14:40:30|||||||||10
1736174440000|2025-01-06 14:40:40|||||||||15
1736174450000|2025-01-06 14:40:50|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|40
1736174460000|2025-01-06 14:41:00|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|24
1736174470000|2025-01-06 14:41:10|||||||||15
1736174480000|2025-01-06 14:41:20|||||||||55
1736174490000|2025-01-06 14:41:30|||||||||10
1736174500000|2025-01-06 14:41:40|||||||||2
1736174510000|2025-01-06 14:41:50|||||||||6
1736174520000|2025-01-06 14:42:00|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|12
1736174530000|2025-01-06 14:42:10|1846.5|1843.5|1845.5|1842.5|1846.5|1843.5|1845.5|1842.5|11
1736174540000|2025-01-06 14:42:20|||||||||5
1736174550000|2025-01-06 14:42:30|||||||||13
1736174560000|2025-01-06 14:42:40|||||||||28
1736174570000|2025-01-06 14:42:50|||||||||3
1736174580000|2025-01-06 14:43:00|||||||||9
1736174590000|2025-01-06 14:43:10|||||||||6
1736174600000|2025-01-06 14:43:20|||||||||6
1736174610000|2025-01-06 14:43:30|||||||||1
1736174620000|2025-01-06 14:43:40|||||||||2
1736174640000|2025-01-06 14:44:00|||||||||4
1736174650000|2025-01-06 14:44:10|||||||||22
1736174660000|2025-01-06 14:44:20|||||||||6
1736174670000|2025-01-06 14:44:30|||||||||8
1736174680000|2025-01-06 14:44:40|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|21
1736174690000|2025-01-06 14:44:50|||||||||9
1736174700000|2025-01-06 14:45:00|||||||||7
1736174710000|2025-01-06 14:45:10|1844.2|1841.2|1843.5|1840.5|1844.2|1841.2|1843.5|1840.5|30
1736174720000|2025-01-06 14:45:20|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1844|1841|105
1736174730000|2025-01-06 14:45:30|||||||||2
1736174740000|2025-01-06 14:45:40|||||||||8
1736174750000|2025-01-06 14:45:50|||||||||10
1736174760000|2025-01-06 14:46:00|1844.2|1841.2|1843.5|1840.5|1844.2|1841.2|1843.5|1840.5|34
1736174770000|2025-01-06 14:46:10|||||||||6
1736174780000|2025-01-06 14:46:20|||||||||9
1736174790000|2025-01-06 14:46:30|||||||||8
1736174800000|2025-01-06 14:46:40|||||||||6
1736174810000|2025-01-06 14:46:50|||||||||5
1736174820000|2025-01-06 14:47:00|||||||||7
1736174830000|2025-01-06 14:47:10|||||||||6
1736174840000|2025-01-06 14:47:20|||||||||37
1736174860000|2025-01-06 14:47:40|||||||||4
1736174870000|2025-01-06 14:47:50|||||||||4
1736174880000|2025-01-06 14:48:00|||||||||10
1736174890000|2025-01-06 14:48:10|||||||||5
1736174900000|2025-01-06 14:48:20|||||||||7
1736174910000|2025-01-06 14:48:30|||||||||7
1736174920000|2025-01-06 14:48:40|||||||||2
1736174930000|2025-01-06 14:48:50|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|23
1736174940000|2025-01-06 14:49:00|1844.8|1841.8|1844.5|1841.5|1844.8|1841.8|1844.5|1841.5|9
1736174950000|2025-01-06 14:49:10|||||||||10
1736174960000|2025-01-06 14:49:20|||||||||4
1736174970000|2025-01-06 14:49:30|||||||||1
1736174980000|2025-01-06 14:49:40|||||||||10
1736174990000|2025-01-06 14:49:50|||||||||7
1736175000000|2025-01-06 14:50:00|||||||||5
1736175010000|2025-01-06 14:50:10|1845|1842|1845.5|1842.5|1845.5|1842.5|1845|1842|17
1736175020000|2025-01-06 14:50:20|||||||||2
1736175030000|2025-01-06 14:50:30|||||||||7
1736175040000|2025-01-06 14:50:40|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|6
1736175050000|2025-01-06 14:50:50|1846|1843|1848.8|1845.8|1848.8|1845.8|1846|1843|90
1736175060000|2025-01-06 14:51:00|1848.5|1845.5|1847.8|1844.8|1848.5|1845.5|1847.8|1844.8|9
1736175070000|2025-01-06 14:51:10|||||||||5
1736175080000|2025-01-06 14:51:20|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|25
1736175090000|2025-01-06 14:51:30|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|11
1736175100000|2025-01-06 14:51:40|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|2
1736175110000|2025-01-06 14:51:50|1848.1|1845.1|1849.1|1846.1|1849.1|1846.1|1847.8|1844.8|40
1736175120000|2025-01-06 14:52:00|1849.5|1846.5|1848.5|1845.5|1849.5|1846.5|1848.5|1845.5|33
1736175130000|2025-01-06 14:52:10|||||||||2
1736175160000|2025-01-06 14:52:40|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|2
1736175180000|2025-01-06 14:53:00|||||||||1
1736175190000|2025-01-06 14:53:10|||||||||1
1736175200000|2025-01-06 14:53:20|||||||||9
1736175210000|2025-01-06 14:53:30|||||||||1
1736175230000|2025-01-06 14:53:50|1849.1|1846.1|1849.5|1846.5|1849.5|1846.5|1849.1|1846.1|9
1736175240000|2025-01-06 14:54:00|||||||||1
1736175250000|2025-01-06 14:54:10|1849.1|1846.1|1849.8|1846.8|1850.1|1847.1|1849.1|1846.1|26
1736175260000|2025-01-06 14:54:20|1849.5|1846.5|1848.8|1845.8|1849.5|1846.5|1848.8|1845.8|14
1736175280000|2025-01-06 14:54:40|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|24
1736175290000|2025-01-06 14:54:50|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|8
1736175300000|2025-01-06 14:55:00|1848.8|1845.8|1849.8|1846.8|1849.8|1846.8|1848.8|1845.8|30
1736175310000|2025-01-06 14:55:10|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|0
1736175320000|2025-01-06 14:55:20|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1
1736175330000|2025-01-06 14:55:30|1849.5|1846.5|1849.1|1846.1|1849.5|1846.5|1849.1|1846.1|1
1736175340000|2025-01-06 14:55:40|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1848.8|1845.8|13
1736175350000|2025-01-06 14:55:50|||||||||3
1736175360000|2025-01-06 14:56:00|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|2
1736175370000|2025-01-06 14:56:10|1849.1|1846.1|1849|1846|1849.1|1846.1|1849|1846|17
1736175380000|2025-01-06 14:56:20|||||||||3
1736175390000|2025-01-06 14:56:30|1848.8|1845.8|1848.8|1845.8|1849|1846|1848.8|1845.8|17
1736175400000|2025-01-06 14:56:40|||||||||2
1736175450000|2025-01-06 14:57:30|||||||||1
1736175510000|2025-01-06 14:58:30|||||||||4
1736175560000|2025-01-06 14:59:20|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|20
1736175570000|2025-01-06 14:59:30|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1
1736175580000|2025-01-06 14:59:40|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|5
1736175600000|2025-01-06 15:00:00|1847.5|1844.5|1847.3|1844.3|1847.5|1844.5|1847.3|1844.3|17
1736175610000|2025-01-06 15:00:10|1847.5|1844.5|1847.3|1844.3|1847.5|1844.5|1847.3|1844.3|9
1736175620000|2025-01-06 15:00:20|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.3|1844.3|7
1736175630000|2025-01-06 15:00:30|1847.3|1844.3|1846.8|1843.8|1847.8|1844.8|1846.8|1843.8|5
1736175640000|2025-01-06 15:00:40|||||||||8
1736175650000|2025-01-06 15:00:50|||||||||3
1736175660000|2025-01-06 15:01:00|||||||||1
1736175670000|2025-01-06 15:01:10|1847.1|1844.1|1847.5|1844.5|1847.5|1844.5|1847|1844|82
1736175680000|2025-01-06 15:01:20|1847.1|1844.1|1846.8|1843.8|1847.1|1844.1|1846.8|1843.8|14
1736175690000|2025-01-06 15:01:30|1847.1|1844.1|1847.8|1844.8|1847.8|1844.8|1847.1|1844.1|3
1736175720000|2025-01-06 15:02:00|||||||||3
1736175730000|2025-01-06 15:02:10|||||||||3
1736175740000|2025-01-06 15:02:20|||||||||3
1736175750000|2025-01-06 15:02:30|||||||||1
1736175760000|2025-01-06 15:02:40|||||||||3
1736175770000|2025-01-06 15:02:50|||||||||1
1736175790000|2025-01-06 15:03:10|||||||||3
1736175800000|2025-01-06 15:03:20|||||||||99
1736175810000|2025-01-06 15:03:30|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|8
1736175850000|2025-01-06 15:04:10|||||||||4
1736175870000|2025-01-06 15:04:30|||||||||1
1736175880000|2025-01-06 15:04:40|||||||||1
1736175890000|2025-01-06 15:04:50|||||||||3
1736175900000|2025-01-06 15:05:00|||||||||1
1736175910000|2025-01-06 15:05:10|||||||||11
1736175960000|2025-01-06 15:06:00|||||||||40
1736175980000|2025-01-06 15:06:20|||||||||3
1736175990000|2025-01-06 15:06:30|||||||||7
1736176000000|2025-01-06 15:06:40|1847.5|1844.5|1848.1|1845.1|1848.5|1845.5|1847.5|1844.5|82
1736176010000|2025-01-06 15:06:50|1847.8|1844.8|1847.5|1844.5|1847.8|1844.8|1847.5|1844.5|22
1736176020000|2025-01-06 15:07:00|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|4
1736176030000|2025-01-06 15:07:10|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847|1844|6
1736176050000|2025-01-06 15:07:30|1847.8|1844.8|1847.5|1844.5|1847.8|1844.8|1847.5|1844.5|4
1736176060000|2025-01-06 15:07:40|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|0
1736176080000|2025-01-06 15:08:00|1849.1|1846.1|1848.5|1845.5|1849.1|1846.1|1848.1|1845.1|99
1736176090000|2025-01-06 15:08:10|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1
1736176110000|2025-01-06 15:08:30|||||||||3
1736176120000|2025-01-06 15:08:40|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|2
1736176130000|2025-01-06 15:08:50|||||||||1
1736176150000|2025-01-06 15:09:10|1848.6|1845.6|1849.1|1846.1|1849.1|1846.1|1848.6|1845.6|7
1736176170000|2025-01-06 15:09:30|||||||||4
1736176180000|2025-01-06 15:09:40|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|17
1736176190000|2025-01-06 15:09:50|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|48
1736176220000|2025-01-06 15:10:20|||||||||2
1736176240000|2025-01-06 15:10:40|1846.8|1843.8|1846.8|1843.8|1847.1|1844.1|1846.8|1843.8|7
1736176260000|2025-01-06 15:11:00|||||||||6
1736176280000|2025-01-06 15:11:20|1846.1|1843.1|1846.5|1843.5|1846.5|1843.5|1845.8|1842.8|52
1736176290000|2025-01-06 15:11:30|1846.8|1843.8|1846.5|1843.5|1846.8|1843.8|1846.5|1843.5|3
1736176300000|2025-01-06 15:11:40|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|3
1736176320000|2025-01-06 15:12:00|||||||||3
1736176330000|2025-01-06 15:12:10|||||||||1
1736176340000|2025-01-06 15:12:20|||||||||5
1736176360000|2025-01-06 15:12:40|||||||||6
1736176380000|2025-01-06 15:13:00|||||||||3
1736176390000|2025-01-06 15:13:10|||||||||1
1736176400000|2025-01-06 15:13:20|||||||||5
1736176420000|2025-01-06 15:13:40|||||||||5
1736176440000|2025-01-06 15:14:00|||||||||7
1736176460000|2025-01-06 15:14:20|||||||||2
1736176490000|2025-01-06 15:14:50|||||||||51
1736176500000|2025-01-06 15:15:00|1846.5|1843.5|1847.1|1844.1|1847.1|1844.1|1846.5|1843.5|16
1736176510000|2025-01-06 15:15:10|1847.5|1844.5|1848.1|1845.1|1848.1|1845.1|1847.5|1844.5|9
1736176520000|2025-01-06 15:15:20|1847.5|1844.5|1848.1|1845.1|1848.1|1845.1|1847.5|1844.5|42
1736176530000|2025-01-06 15:15:30|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1
1736176540000|2025-01-06 15:15:40|1848.8|1845.8|1849.1|1846.1|1849.1|1846.1|1848.8|1845.8|16
1736176550000|2025-01-06 15:15:50|||||||||2
1736176560000|2025-01-06 15:16:00|||||||||3
1736176570000|2025-01-06 15:16:10|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|11
1736176580000|2025-01-06 15:16:20|1849.5|1846.5|1851.1|1848.1|1851.1|1848.1|1849.1|1846.1|18
1736176590000|2025-01-06 15:16:30|1851.5|1848.5|1850.6|1847.6|1851.5|1848.5|1850.6|1847.6|16
1736176600000|2025-01-06 15:16:40|1850.1|1847.1|1851.5|1848.5|1851.5|1848.5|1850.1|1847.1|4
1736176620000|2025-01-06 15:17:00|1852.1|1849.1|1852.5|1849.5|1852.5|1849.5|1852.1|1849.1|17
1736176630000|2025-01-06 15:17:10|1852.1|1849.1|1852.5|1849.5|1852.5|1849.5|1852.1|1849.1|8
1736176640000|2025-01-06 15:17:20|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1
1736176650000|2025-01-06 15:17:30|1851.5|1848.5|1851.8|1848.8|1851.8|1848.8|1851.5|1848.5|3
1736176660000|2025-01-06 15:17:40|1851.5|1848.5|1852.5|1849.5|1852.5|1849.5|1851.5|1848.5|20
1736176670000|2025-01-06 15:17:50|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|10
1736176680000|2025-01-06 15:18:00|1851.5|1848.5|1850.8|1847.8|1851.5|1848.5|1850.8|1847.8|52
1736176690000|2025-01-06 15:18:10|||||||||6
1736176700000|2025-01-06 15:18:20|1850.5|1847.5|1850.8|1847.8|1850.8|1847.8|1850.5|1847.5|8
1736176710000|2025-01-06 15:18:30|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|5
1736176720000|2025-01-06 15:18:40|||||||||3
1736176740000|2025-01-06 15:19:00|||||||||1
1736176750000|2025-01-06 15:19:10|||||||||5
1736176760000|2025-01-06 15:19:20|||||||||1
1736176780000|2025-01-06 15:19:40|||||||||58
1736176790000|2025-01-06 15:19:50|||||||||24
1736176800000|2025-01-06 15:20:00|1851.1|1848.1|1850.5|1847.5|1851.1|1848.1|1850.5|1847.5|11
1736176810000|2025-01-06 15:20:10|||||||||2
1736176820000|2025-01-06 15:20:20|||||||||4
1736176830000|2025-01-06 15:20:30|1850.1|1847.1|1849.8|1846.8|1850.1|1847.1|1849.8|1846.8|13
1736176840000|2025-01-06 15:20:40|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|2
1736176850000|2025-01-06 15:20:50|||||||||3
1736176860000|2025-01-06 15:21:00|||||||||18
1736176870000|2025-01-06 15:21:10|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|26
1736176890000|2025-01-06 15:21:30|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|2
1736176900000|2025-01-06 15:21:40|||||||||1
1736176910000|2025-01-06 15:21:50|||||||||1
1736176930000|2025-01-06 15:22:10|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|50
1736176940000|2025-01-06 15:22:20|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1851.4|1848.4|16
1736176950000|2025-01-06 15:22:30|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|21
1736176970000|2025-01-06 15:22:50|||||||||7
1736176980000|2025-01-06 15:23:00|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|25
1736176990000|2025-01-06 15:23:10|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|5
1736177010000|2025-01-06 15:23:30|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|2
1736177020000|2025-01-06 15:23:40|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1736177030000|2025-01-06 15:23:50|||||||||2
1736177040000|2025-01-06 15:24:00|||||||||3
1736177060000|2025-01-06 15:24:20|||||||||1
1736177080000|2025-01-06 15:24:40|1852.4|1849.4|1852.1|1849.1|1852.4|1849.4|1852.1|1849.1|30
1736177090000|2025-01-06 15:24:50|1852.4|1849.4|1852.8|1849.8|1852.8|1849.8|1852.4|1849.4|8
1736177100000|2025-01-06 15:25:00|||||||||1
1736177110000|2025-01-06 15:25:10|||||||||3
1736177130000|2025-01-06 15:25:30|1853.1|1850.1|1853.8|1850.8|1853.8|1850.8|1853.1|1850.1|16
1736177150000|2025-01-06 15:25:50|||||||||1
1736177160000|2025-01-06 15:26:00|1854.4|1851.4|1854.8|1851.8|1855.1|1852.1|1854.4|1851.4|55
1736177170000|2025-01-06 15:26:10|1854.4|1851.4|1855.1|1852.1|1855.1|1852.1|1854.4|1851.4|11
1736177180000|2025-01-06 15:26:20|||||||||3
1736177190000|2025-01-06 15:26:30|||||||||5
1736177200000|2025-01-06 15:26:40|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|30
1736177210000|2025-01-06 15:26:50|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|8
1736177220000|2025-01-06 15:27:00|||||||||1
1736177240000|2025-01-06 15:27:20|||||||||1
1736177250000|2025-01-06 15:27:30|1854.1|1851.1|1854.4|1851.4|1854.8|1851.8|1854.1|1851.1|9
1736177260000|2025-01-06 15:27:40|||||||||4
1736177270000|2025-01-06 15:27:50|1854.8|1851.8|1855.1|1852.1|1855.1|1852.1|1854.8|1851.8|32
1736177280000|2025-01-06 15:28:00|||||||||2
1736177290000|2025-01-06 15:28:10|||||||||1
1736177310000|2025-01-06 15:28:30|||||||||1
1736177320000|2025-01-06 15:28:40|||||||||3
1736177330000|2025-01-06 15:28:50|||||||||1
1736177340000|2025-01-06 15:29:00|||||||||4
1736177360000|2025-01-06 15:29:20|1855.8|1852.8|1856.1|1853.1|1856.1|1853.1|1855.8|1852.8|27
1736177370000|2025-01-06 15:29:30|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|79
1736177380000|2025-01-06 15:29:40|||||||||4
1736177390000|2025-01-06 15:29:50|1854.9|1851.9|1855.1|1852.1|1855.1|1852.1|1854.9|1851.9|22
1736177400000|2025-01-06 15:30:00|||||||||7
1736177410000|2025-01-06 15:30:10|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|3
1736177420000|2025-01-06 15:30:20|||||||||3
1736177430000|2025-01-06 15:30:30|||||||||1
1736177440000|2025-01-06 15:30:40|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|12
1736177450000|2025-01-06 15:30:50|||||||||13
1736177460000|2025-01-06 15:31:00|||||||||2
1736177470000|2025-01-06 15:31:10|1855.4|1852.4|1856.1|1853.1|1856.1|1853.1|1855.4|1852.4|49
1736177480000|2025-01-06 15:31:20|1856.8|1853.8|1857.8|1854.8|1858.1|1855.1|1856.8|1853.8|52
1736177490000|2025-01-06 15:31:30|1858.1|1855.1|1857.3|1854.3|1858.1|1855.1|1857.1|1854.1|27
1736177500000|2025-01-06 15:31:40|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|3
1736177510000|2025-01-06 15:31:50|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|4
1736177520000|2025-01-06 15:32:00|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|18
1736177530000|2025-01-06 15:32:10|1857.8|1854.8|1857.4|1854.4|1857.8|1854.8|1857.4|1854.4|9
1736177550000|2025-01-06 15:32:30|||||||||8
1736177560000|2025-01-06 15:32:40|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|2
1736177570000|2025-01-06 15:32:50|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1
1736177590000|2025-01-06 15:33:10|1857.1|1854.1|1857.4|1854.4|1857.4|1854.4|1857.1|1854.1|25
1736177600000|2025-01-06 15:33:20|1858.3|1855.3|1858.8|1855.8|1858.8|1855.8|1858.1|1855.1|31
1736177610000|2025-01-06 15:33:30|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1
1736177620000|2025-01-06 15:33:40|1858.8|1855.8|1858.4|1855.4|1858.8|1855.8|1858.4|1855.4|14
1736177630000|2025-01-06 15:33:50|||||||||1
1736177640000|2025-01-06 15:34:00|1858.3|1855.3|1858.4|1855.4|1858.4|1855.4|1857.8|1854.8|24
1736177650000|2025-01-06 15:34:10|||||||||1
1736177660000|2025-01-06 15:34:20|||||||||2
1736177690000|2025-01-06 15:34:50|||||||||16
1736177700000|2025-01-06 15:35:00|1858.8|1855.8|1857.1|1854.1|1858.8|1855.8|1857.1|1854.1|83
1736177730000|2025-01-06 15:35:30|1856.4|1853.4|1853.8|1850.8|1856.4|1853.4|1853.8|1850.8|61
1736177740000|2025-01-06 15:35:40|1853.1|1850.1|1853.8|1850.8|1853.8|1850.8|1853.1|1850.1|73
1736177750000|2025-01-06 15:35:50|1853.6|1850.6|1854.1|1851.1|1854.1|1851.1|1853.6|1850.6|66
1736177760000|2025-01-06 15:36:00|1853.8|1850.8|1854.4|1851.4|1854.4|1851.4|1853.4|1850.4|22
1736177770000|2025-01-06 15:36:10|1854.1|1851.1|1854.4|1851.4|1854.4|1851.4|1854.1|1851.1|7
1736177780000|2025-01-06 15:36:20|||||||||1
1736177790000|2025-01-06 15:36:30|||||||||4
1736177800000|2025-01-06 15:36:40|||||||||1
1736177810000|2025-01-06 15:36:50|1854.8|1851.8|1855.8|1852.8|1855.8|1852.8|1854.8|1851.8|29
1736177820000|2025-01-06 15:37:00|||||||||13
1736177840000|2025-01-06 15:37:20|||||||||3
1736177850000|2025-01-06 15:37:30|||||||||1
1736177870000|2025-01-06 15:37:50|||||||||6
1736177880000|2025-01-06 15:38:00|||||||||31
1736177890000|2025-01-06 15:38:10|||||||||3
1736177900000|2025-01-06 15:38:20|||||||||1
1736177920000|2025-01-06 15:38:40|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.6|1851.6|20
1736177940000|2025-01-06 15:39:00|1854.4|1851.4|1855.8|1852.8|1855.8|1852.8|1854.4|1851.4|26
1736177960000|2025-01-06 15:39:20|1857.8|1854.8|1858.4|1855.4|1858.4|1855.4|1857.8|1854.8|3
1736177970000|2025-01-06 15:39:30|1858.8|1855.8|1857.8|1854.8|1858.8|1855.8|1857.8|1854.8|29
1736177980000|2025-01-06 15:39:40|||||||||6
1736178000000|2025-01-06 15:40:00|||||||||3
1736178020000|2025-01-06 15:40:20|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|16
1736178030000|2025-01-06 15:40:30|1856.4|1853.4|1856.8|1853.8|1856.8|1853.8|1856.4|1853.4|14
1736178040000|2025-01-06 15:40:40|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|2
1736178050000|2025-01-06 15:40:50|||||||||1
1736178060000|2025-01-06 15:41:00|1856.8|1853.8|1857.4|1854.4|1857.4|1854.4|1856.8|1853.8|6
1736178070000|2025-01-06 15:41:10|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1736178080000|2025-01-06 15:41:20|||||||||4
1736178090000|2025-01-06 15:41:30|||||||||1
1736178120000|2025-01-06 15:42:00|||||||||2
1736178150000|2025-01-06 15:42:30|||||||||8
1736178190000|2025-01-06 15:43:10|1856.4|1853.4|1855.8|1852.8|1856.4|1853.4|1855.8|1852.8|17
1736178200000|2025-01-06 15:43:20|||||||||5
1736178210000|2025-01-06 15:43:30|1855.4|1852.4|1854.8|1851.8|1855.4|1852.4|1854.8|1851.8|20
1736178220000|2025-01-06 15:43:40|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1
1736178230000|2025-01-06 15:43:50|||||||||5
1736178240000|2025-01-06 15:44:00|||||||||7
1736178250000|2025-01-06 15:44:10|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|0
1736178260000|2025-01-06 15:44:20|||||||||31
1736178270000|2025-01-06 15:44:30|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|0
1736178300000|2025-01-06 15:45:00|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1
1736178310000|2025-01-06 15:45:10|1855.4|1852.4|1855.1|1852.1|1855.4|1852.4|1855.1|1852.1|7
1736178330000|2025-01-06 15:45:30|1854.8|1851.8|1855.4|1852.4|1855.4|1852.4|1854.1|1851.1|12
1736178340000|2025-01-06 15:45:40|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1
1736178350000|2025-01-06 15:45:50|||||||||1
1736178360000|2025-01-06 15:46:00|||||||||25
1736178400000|2025-01-06 15:46:40|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|5
1736178410000|2025-01-06 15:46:50|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|9
1736178420000|2025-01-06 15:47:00|1853.8|1850.8|1853.4|1850.4|1853.8|1850.8|1853.4|1850.4|8
1736178430000|2025-01-06 15:47:10|||||||||1
1736178440000|2025-01-06 15:47:20|||||||||2
1736178450000|2025-01-06 15:47:30|1852.4|1849.4|1853.4|1850.4|1853.4|1850.4|1852.4|1849.4|7
1736178460000|2025-01-06 15:47:40|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1852.4|1849.4|8
1736178480000|2025-01-06 15:48:00|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|2
1736178490000|2025-01-06 15:48:10|1852.8|1849.8|1853.4|1850.4|1853.4|1850.4|1852.8|1849.8|19
1736178500000|2025-01-06 15:48:20|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|6
1736178520000|2025-01-06 15:48:40|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|2
1736178540000|2025-01-06 15:49:00|||||||||1
1736178560000|2025-01-06 15:49:20|1854.1|1851.1|1855.8|1852.8|1855.8|1852.8|1854.1|1851.1|29
1736178580000|2025-01-06 15:49:40|1855.4|1852.4|1854.8|1851.8|1855.4|1852.4|1854.8|1851.8|3
1736178590000|2025-01-06 15:49:50|||||||||3
1736178600000|2025-01-06 15:50:00|||||||||10
1736178630000|2025-01-06 15:50:30|||||||||1
1736178640000|2025-01-06 15:50:40|1855.1|1852.1|1854.8|1851.8|1855.1|1852.1|1854.8|1851.8|17
1736178700000|2025-01-06 15:51:40|||||||||9
1736178720000|2025-01-06 15:52:00|||||||||4
1736178730000|2025-01-06 15:52:10|||||||||1
1736178770000|2025-01-06 15:52:50|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|37
1736178780000|2025-01-06 15:53:00|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|7
1736178790000|2025-01-06 15:53:10|||||||||5
1736178810000|2025-01-06 15:53:30|||||||||6
1736178820000|2025-01-06 15:53:40|1855.3|1852.3|1855.8|1852.8|1855.8|1852.8|1854.8|1851.8|33
1736178830000|2025-01-06 15:53:50|||||||||4
1736178870000|2025-01-06 15:54:30|||||||||1
1736178900000|2025-01-06 15:55:00|||||||||2
1736178910000|2025-01-06 15:55:10|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|0
1736178920000|2025-01-06 15:55:20|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|5
1736178950000|2025-01-06 15:55:50|||||||||1
1736178960000|2025-01-06 15:56:00|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|8
1736178970000|2025-01-06 15:56:10|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1
1736179000000|2025-01-06 15:56:40|||||||||2
1736179020000|2025-01-06 15:57:00|||||||||6
1736179030000|2025-01-06 15:57:10|||||||||1
1736179040000|2025-01-06 15:57:20|||||||||2
1736179050000|2025-01-06 15:57:30|||||||||2
1736179110000|2025-01-06 15:58:30|||||||||3
1736179120000|2025-01-06 15:58:40|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|5
1736179130000|2025-01-06 15:58:50|||||||||1
1736179140000|2025-01-06 15:59:00|||||||||9
1736179180000|2025-01-06 15:59:40|||||||||1
1736179190000|2025-01-06 15:59:50|||||||||6
1736179200000|2025-01-06 16:00:00|||||||||29
1736179220000|2025-01-06 16:00:20|||||||||4
1736179230000|2025-01-06 16:00:30|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|4
1736179240000|2025-01-06 16:00:40|1854.3|1851.3|1854.1|1851.1|1854.3|1851.3|1854.1|1851.1|36
1736179250000|2025-01-06 16:00:50|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|2
1736179260000|2025-01-06 16:01:00|||||||||1
1736179280000|2025-01-06 16:01:20|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|12
1736179290000|2025-01-06 16:01:30|1853.1|1850.1|1852.6|1849.6|1853.1|1850.1|1852.4|1849.4|7
1736179300000|2025-01-06 16:01:40|1852.4|1849.4|1852.1|1849.1|1852.4|1849.4|1852.1|1849.1|4
1736179320000|2025-01-06 16:02:00|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1
1736179340000|2025-01-06 16:02:20|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|2
1736179350000|2025-01-06 16:02:30|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1
1736179360000|2025-01-06 16:02:40|||||||||31
1736179380000|2025-01-06 16:03:00|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1736179410000|2025-01-06 16:03:30|||||||||1
1736179420000|2025-01-06 16:03:40|||||||||5
1736179440000|2025-01-06 16:04:00|1852.4|1849.4|1852.7|1849.7|1852.7|1849.7|1852.4|1849.4|28
1736179450000|2025-01-06 16:04:10|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|0
1736179460000|2025-01-06 16:04:20|||||||||1
1736179480000|2025-01-06 16:04:40|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|4
1736179500000|2025-01-06 16:05:00|||||||||6
1736179550000|2025-01-06 16:05:50|||||||||3
1736179570000|2025-01-06 16:06:10|||||||||2
1736179590000|2025-01-06 16:06:30|||||||||1
1736179610000|2025-01-06 16:06:50|||||||||1
1736179620000|2025-01-06 16:07:00|||||||||1
1736179630000|2025-01-06 16:07:10|1852.6|1849.6|1851.7|1848.7|1852.6|1849.6|1851.7|1848.7|29
1736179640000|2025-01-06 16:07:20|||||||||8
1736179650000|2025-01-06 16:07:30|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|10
1736179660000|2025-01-06 16:07:40|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|2
1736179670000|2025-01-06 16:07:50|||||||||1
1736179680000|2025-01-06 16:08:00|||||||||10
1736179690000|2025-01-06 16:08:10|||||||||3
1736179700000|2025-01-06 16:08:20|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|55
1736179710000|2025-01-06 16:08:30|||||||||2
1736179720000|2025-01-06 16:08:40|||||||||2
1736179730000|2025-01-06 16:08:50|||||||||4
1736179740000|2025-01-06 16:09:00|||||||||1
1736179750000|2025-01-06 16:09:10|||||||||12
1736179760000|2025-01-06 16:09:20|||||||||2
1736179770000|2025-01-06 16:09:30|||||||||4
1736179780000|2025-01-06 16:09:40|||||||||4
1736179800000|2025-01-06 16:10:00|||||||||1
1736179810000|2025-01-06 16:10:10|||||||||1
1736179820000|2025-01-06 16:10:20|||||||||1
1736179840000|2025-01-06 16:10:40|||||||||3
1736179860000|2025-01-06 16:11:00|||||||||3
1736179870000|2025-01-06 16:11:10|||||||||1
1736179880000|2025-01-06 16:11:20|||||||||4
1736179910000|2025-01-06 16:11:50|||||||||4
1736179950000|2025-01-06 16:12:30|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|71
1736179960000|2025-01-06 16:12:40|1854.7|1851.7|1854.4|1851.4|1854.7|1851.7|1854.4|1851.4|80
1736179970000|2025-01-06 16:12:50|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.4|1851.4|4
1736179980000|2025-01-06 16:13:00|||||||||12
1736179990000|2025-01-06 16:13:10|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|3
1736180000000|2025-01-06 16:13:20|1856.4|1853.4|1856.1|1853.1|1856.4|1853.4|1856.1|1853.1|4
1736180010000|2025-01-06 16:13:30|||||||||6
1736180030000|2025-01-06 16:13:50|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1856.9|1853.9|12
1736180040000|2025-01-06 16:14:00|1856.9|1853.9|1858.1|1855.1|1858.1|1855.1|1856.9|1853.9|44
1736180050000|2025-01-06 16:14:10|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|5
1736180060000|2025-01-06 16:14:20|1857.1|1854.1|1856.1|1853.1|1857.1|1854.1|1856.1|1853.1|24
1736180070000|2025-01-06 16:14:30|1857.4|1854.4|1857.2|1854.2|1857.4|1854.4|1857.2|1854.2|14
1736180080000|2025-01-06 16:14:40|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|46
1736180090000|2025-01-06 16:14:50|||||||||1
1736180100000|2025-01-06 16:15:00|1857.1|1854.1|1856.7|1853.7|1857.1|1854.1|1856.1|1853.1|27
1736180120000|2025-01-06 16:15:20|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|4
1736180130000|2025-01-06 16:15:30|||||||||1
1736180140000|2025-01-06 16:15:40|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|34
1736180150000|2025-01-06 16:15:50|||||||||3
1736180160000|2025-01-06 16:16:00|||||||||1
1736180170000|2025-01-06 16:16:10|||||||||2
1736180180000|2025-01-06 16:16:20|||||||||2
1736180200000|2025-01-06 16:16:40|||||||||1
1736180210000|2025-01-06 16:16:50|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|5
1736180220000|2025-01-06 16:17:00|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|3
1736180230000|2025-01-06 16:17:10|||||||||2
1736180240000|2025-01-06 16:17:20|||||||||1
1736180250000|2025-01-06 16:17:30|||||||||1
1736180260000|2025-01-06 16:17:40|||||||||2
1736180270000|2025-01-06 16:17:50|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|17
1736180280000|2025-01-06 16:18:00|1857.1|1854.1|1857.4|1854.4|1857.7|1854.7|1857.1|1854.1|13
1736180290000|2025-01-06 16:18:10|||||||||2
1736180300000|2025-01-06 16:18:20|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1
1736180310000|2025-01-06 16:18:30|1856.9|1853.9|1857.1|1854.1|1857.1|1854.1|1856.9|1853.9|49
1736180330000|2025-01-06 16:18:50|||||||||12
1736180340000|2025-01-06 16:19:00|||||||||5
1736180350000|2025-01-06 16:19:10|||||||||4
1736180360000|2025-01-06 16:19:20|||||||||2
1736180370000|2025-01-06 16:19:30|||||||||1
1736180380000|2025-01-06 16:19:40|||||||||5
1736180390000|2025-01-06 16:19:50|||||||||1
1736180400000|2025-01-06 16:20:00|||||||||1
1736180410000|2025-01-06 16:20:10|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|21
1736180420000|2025-01-06 16:20:20|||||||||2
1736180430000|2025-01-06 16:20:30|||||||||2
1736180440000|2025-01-06 16:20:40|||||||||1
1736180450000|2025-01-06 16:20:50|||||||||1
1736180460000|2025-01-06 16:21:00|1855.7|1852.7|1853.7|1850.7|1855.7|1852.7|1853.7|1850.7|21
1736180470000|2025-01-06 16:21:10|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|3
1736180480000|2025-01-06 16:21:20|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|10
1736180490000|2025-01-06 16:21:30|||||||||4
1736180500000|2025-01-06 16:21:40|||||||||31
1736180510000|2025-01-06 16:21:50|||||||||2
1736180520000|2025-01-06 16:22:00|||||||||2
1736180530000|2025-01-06 16:22:10|||||||||1
1736180540000|2025-01-06 16:22:20|||||||||4
1736180550000|2025-01-06 16:22:30|1852.4|1849.4|1852.7|1849.7|1852.7|1849.7|1852.4|1849.4|1
1736180560000|2025-01-06 16:22:40|1852.4|1849.4|1852.7|1849.7|1852.7|1849.7|1852.4|1849.4|4
1736180570000|2025-01-06 16:22:50|||||||||6
1736180580000|2025-01-06 16:23:00|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|3
1736180590000|2025-01-06 16:23:10|1852.1|1849.1|1851.7|1848.7|1852.1|1849.1|1851.7|1848.7|17
1736180600000|2025-01-06 16:23:20|||||||||1
1736180610000|2025-01-06 16:23:30|1851.4|1848.4|1851.7|1848.7|1851.7|1848.7|1851.4|1848.4|9
1736180620000|2025-01-06 16:23:40|||||||||25
1736180630000|2025-01-06 16:23:50|||||||||3
1736180640000|2025-01-06 16:24:00|||||||||2
1736180660000|2025-01-06 16:24:20|||||||||2
1736180670000|2025-01-06 16:24:30|||||||||1
1736180680000|2025-01-06 16:24:40|||||||||2
1736180690000|2025-01-06 16:24:50|||||||||7
1736180700000|2025-01-06 16:25:00|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|5
1736180710000|2025-01-06 16:25:10|||||||||2
1736180720000|2025-01-06 16:25:20|||||||||2
1736180730000|2025-01-06 16:25:30|||||||||1
1736180740000|2025-01-06 16:25:40|||||||||3
1736180750000|2025-01-06 16:25:50|||||||||5
1736180760000|2025-01-06 16:26:00|||||||||3
1736180770000|2025-01-06 16:26:10|||||||||2
1736180780000|2025-01-06 16:26:20|||||||||3
1736180790000|2025-01-06 16:26:30|||||||||1
1736180800000|2025-01-06 16:26:40|||||||||1
1736180820000|2025-01-06 16:27:00|||||||||7
1736180830000|2025-01-06 16:27:10|||||||||2
1736180850000|2025-01-06 16:27:30|||||||||1
1736180860000|2025-01-06 16:27:40|||||||||3
1736180870000|2025-01-06 16:27:50|||||||||1
1736180880000|2025-01-06 16:28:00|1849.7|1846.7|1848.4|1845.4|1849.7|1846.7|1848.4|1845.4|47
1736180890000|2025-01-06 16:28:10|||||||||3
1736180900000|2025-01-06 16:28:20|1848.7|1845.7|1848.4|1845.4|1848.7|1845.7|1848.4|1845.4|81
1736180910000|2025-01-06 16:28:30|||||||||2
1736180920000|2025-01-06 16:28:40|||||||||1
1736180930000|2025-01-06 16:28:50|||||||||1
1736180950000|2025-01-06 16:29:10|||||||||2
1736180970000|2025-01-06 16:29:30|||||||||8
1736180980000|2025-01-06 16:29:40|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1
1736180990000|2025-01-06 16:29:50|||||||||1
1736181000000|2025-01-06 16:30:00|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|5
1736181010000|2025-01-06 16:30:10|||||||||1
1736181020000|2025-01-06 16:30:20|||||||||7
1736181030000|2025-01-06 16:30:30|||||||||1
1736181040000|2025-01-06 16:30:40|||||||||2
1736181050000|2025-01-06 16:30:50|||||||||1
1736181060000|2025-01-06 16:31:00|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|37
1736181070000|2025-01-06 16:31:10|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|31
1736181080000|2025-01-06 16:31:20|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|5
1736181100000|2025-01-06 16:31:40|||||||||1
1736181110000|2025-01-06 16:31:50|||||||||2
1736181120000|2025-01-06 16:32:00|||||||||3
1736181130000|2025-01-06 16:32:10|||||||||1
1736181150000|2025-01-06 16:32:30|||||||||3
1736181170000|2025-01-06 16:32:50|1849.1|1846.1|1848.7|1845.7|1849.1|1846.1|1848.7|1845.7|44
1736181180000|2025-01-06 16:33:00|1849.4|1846.4|1849.1|1846.1|1849.4|1846.4|1849.1|1846.1|2
1736181190000|2025-01-06 16:33:10|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|2
1736181200000|2025-01-06 16:33:20|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|14
1736181210000|2025-01-06 16:33:30|||||||||2
1736181220000|2025-01-06 16:33:40|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|2
1736181230000|2025-01-06 16:33:50|||||||||4
1736181240000|2025-01-06 16:34:00|||||||||5
1736181250000|2025-01-06 16:34:10|||||||||16
1736181260000|2025-01-06 16:34:20|||||||||14
1736181270000|2025-01-06 16:34:30|||||||||2
1736181280000|2025-01-06 16:34:40|||||||||2
1736181290000|2025-01-06 16:34:50|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|40
1736181300000|2025-01-06 16:35:00|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|3
1736181310000|2025-01-06 16:35:10|||||||||4
1736181320000|2025-01-06 16:35:20|||||||||1
1736181330000|2025-01-06 16:35:30|||||||||6
1736181340000|2025-01-06 16:35:40|||||||||2
1736181350000|2025-01-06 16:35:50|||||||||3
1736181360000|2025-01-06 16:36:00|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|6
1736181370000|2025-01-06 16:36:10|1847.7|1844.7|1848.1|1845.1|1848.1|1845.1|1847.7|1844.7|1
1736181380000|2025-01-06 16:36:20|||||||||2
1736181390000|2025-01-06 16:36:30|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|7
1736181400000|2025-01-06 16:36:40|||||||||3
1736181410000|2025-01-06 16:36:50|||||||||4
1736181420000|2025-01-06 16:37:00|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1
1736181430000|2025-01-06 16:37:10|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|3
1736181440000|2025-01-06 16:37:20|||||||||4
1736181450000|2025-01-06 16:37:30|||||||||1
1736181460000|2025-01-06 16:37:40|||||||||5
1736181470000|2025-01-06 16:37:50|||||||||1
1736181480000|2025-01-06 16:38:00|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1
1736181490000|2025-01-06 16:38:10|||||||||1
1736181500000|2025-01-06 16:38:20|1847.7|1844.7|1847.4|1844.4|1847.7|1844.7|1847.4|1844.4|9
1736181510000|2025-01-06 16:38:30|||||||||2
1736181520000|2025-01-06 16:38:40|||||||||6
1736181530000|2025-01-06 16:38:50|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|8
1736181540000|2025-01-06 16:39:00|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|5
1736181550000|2025-01-06 16:39:10|||||||||1
1736181560000|2025-01-06 16:39:20|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|3
1736181570000|2025-01-06 16:39:30|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|2
1736181580000|2025-01-06 16:39:40|||||||||2
1736181590000|2025-01-06 16:39:50|||||||||31
1736181600000|2025-01-06 16:40:00|||||||||1
1736181610000|2025-01-06 16:40:10|||||||||1
1736181620000|2025-01-06 16:40:20|||||||||1
1736181630000|2025-01-06 16:40:30|||||||||1
1736181650000|2025-01-06 16:40:50|||||||||1
1736181660000|2025-01-06 16:41:00|||||||||2
1736181670000|2025-01-06 16:41:10|||||||||37
1736181680000|2025-01-06 16:41:20|||||||||2
1736181690000|2025-01-06 16:41:30|||||||||6
1736181720000|2025-01-06 16:42:00|||||||||8
1736181730000|2025-01-06 16:42:10|||||||||1
1736181740000|2025-01-06 16:42:20|||||||||1
1736181760000|2025-01-06 16:42:40|||||||||1
1736181770000|2025-01-06 16:42:50|||||||||6
1736181780000|2025-01-06 16:43:00|||||||||1
1736181790000|2025-01-06 16:43:10|||||||||1
1736181800000|2025-01-06 16:43:20|||||||||8
1736181810000|2025-01-06 16:43:30|||||||||4
1736181820000|2025-01-06 16:43:40|||||||||2
1736181830000|2025-01-06 16:43:50|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|18
1736181840000|2025-01-06 16:44:00|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|0
1736181850000|2025-01-06 16:44:10|||||||||2
1736181860000|2025-01-06 16:44:20|||||||||1
1736181870000|2025-01-06 16:44:30|||||||||3
1736181880000|2025-01-06 16:44:40|||||||||3
1736181890000|2025-01-06 16:44:50|1846.4|1843.4|1847.1|1844.1|1847.1|1844.1|1846.4|1843.4|4
1736181900000|2025-01-06 16:45:00|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|10
1736181910000|2025-01-06 16:45:10|||||||||5
1736181920000|2025-01-06 16:45:20|||||||||1
1736181930000|2025-01-06 16:45:30|||||||||1
1736181940000|2025-01-06 16:45:40|||||||||2
1736181950000|2025-01-06 16:45:50|||||||||2
1736181960000|2025-01-06 16:46:00|||||||||3
1736181970000|2025-01-06 16:46:10|||||||||5
1736181980000|2025-01-06 16:46:20|||||||||16
1736181990000|2025-01-06 16:46:30|||||||||12
1736182000000|2025-01-06 16:46:40|||||||||1
1736182020000|2025-01-06 16:47:00|||||||||2
1736182030000|2025-01-06 16:47:10|||||||||4
1736182040000|2025-01-06 16:47:20|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|107
1736182050000|2025-01-06 16:47:30|1847.4|1844.4|1847.7|1844.7|1847.7|1844.7|1847.4|1844.4|22
1736182070000|2025-01-06 16:47:50|||||||||3
1736182080000|2025-01-06 16:48:00|||||||||1
1736182090000|2025-01-06 16:48:10|||||||||2
1736182110000|2025-01-06 16:48:30|||||||||2
1736182120000|2025-01-06 16:48:40|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|6
1736182130000|2025-01-06 16:48:50|||||||||2
1736182140000|2025-01-06 16:49:00|1847.1|1844.1|1846.7|1843.7|1847.1|1844.1|1846.7|1843.7|1
1736182150000|2025-01-06 16:49:10|||||||||1
1736182170000|2025-01-06 16:49:30|||||||||1
1736182180000|2025-01-06 16:49:40|||||||||2
1736182190000|2025-01-06 16:49:50|||||||||1
1736182200000|2025-01-06 16:50:00|||||||||1
1736182210000|2025-01-06 16:50:10|||||||||5
1736182230000|2025-01-06 16:50:30|||||||||1
1736182240000|2025-01-06 16:50:40|||||||||1
1736182250000|2025-01-06 16:50:50|||||||||2
1736182260000|2025-01-06 16:51:00|||||||||6
1736182270000|2025-01-06 16:51:10|||||||||4
1736182280000|2025-01-06 16:51:20|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|51
1736182290000|2025-01-06 16:51:30|||||||||4
1736182300000|2025-01-06 16:51:40|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|0
1736182310000|2025-01-06 16:51:50|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|2
1736182320000|2025-01-06 16:52:00|||||||||2
1736182330000|2025-01-06 16:52:10|||||||||6
1736182340000|2025-01-06 16:52:20|||||||||75
1736182350000|2025-01-06 16:52:30|1846.6|1843.6|1846.4|1843.4|1846.6|1843.6|1846.4|1843.4|2
1736182370000|2025-01-06 16:52:50|||||||||3
1736182380000|2025-01-06 16:53:00|||||||||1
1736182390000|2025-01-06 16:53:10|||||||||1
1736182400000|2025-01-06 16:53:20|||||||||2
1736182410000|2025-01-06 16:53:30|||||||||1
1736182430000|2025-01-06 16:53:50|||||||||6
1736182440000|2025-01-06 16:54:00|||||||||1
1736182450000|2025-01-06 16:54:10|||||||||31
1736182470000|2025-01-06 16:54:30|||||||||3
1736182490000|2025-01-06 16:54:50|||||||||3
1736182510000|2025-01-06 16:55:10|||||||||1
1736182520000|2025-01-06 16:55:20|||||||||6
1736182530000|2025-01-06 16:55:30|||||||||1
1736182540000|2025-01-06 16:55:40|||||||||2
1736182550000|2025-01-06 16:55:50|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|19
1736182560000|2025-01-06 16:56:00|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|2
1736182570000|2025-01-06 16:56:10|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|3
1736182580000|2025-01-06 16:56:20|||||||||3
1736182590000|2025-01-06 16:56:30|||||||||7
1736182600000|2025-01-06 16:56:40|||||||||1
1736182610000|2025-01-06 16:56:50|||||||||1
1736182620000|2025-01-06 16:57:00|||||||||7
1736182630000|2025-01-06 16:57:10|||||||||3
1736182640000|2025-01-06 16:57:20|||||||||1
1736182650000|2025-01-06 16:57:30|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|4
1736182660000|2025-01-06 16:57:40|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1
1736182670000|2025-01-06 16:57:50|||||||||2
1736182680000|2025-01-06 16:58:00|||||||||2
1736182690000|2025-01-06 16:58:10|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|4
1736182700000|2025-01-06 16:58:20|1846.7|1843.7|1847.1|1844.1|1847.1|1844.1|1846.7|1843.7|17
1736182710000|2025-01-06 16:58:30|||||||||6
1736182720000|2025-01-06 16:58:40|1846.7|1843.7|1847.7|1844.7|1847.7|1844.7|1846.7|1843.7|9
1736182730000|2025-01-06 16:58:50|||||||||2
1736182740000|2025-01-06 16:59:00|||||||||1
1736182750000|2025-01-06 16:59:10|||||||||3
1736182760000|2025-01-06 16:59:20|||||||||1
1736182770000|2025-01-06 16:59:30|||||||||6
1736182780000|2025-01-06 16:59:40|||||||||2
1736182790000|2025-01-06 16:59:50|||||||||2
1736182800000|2025-01-06 17:00:00|1847.4|1844.4|1846.7|1843.7|1847.4|1844.4|1846.7|1843.7|48
1736182810000|2025-01-06 17:00:10|||||||||1
1736182820000|2025-01-06 17:00:20|1847|1844|1847.7|1844.7|1847.7|1844.7|1847|1844|64
1736182830000|2025-01-06 17:00:30|||||||||2
1736182840000|2025-01-06 17:00:40|||||||||4
1736182850000|2025-01-06 17:00:50|||||||||2
1736182870000|2025-01-06 17:01:10|1847.4|1844.4|1846.7|1843.7|1847.4|1844.4|1846.7|1843.7|29
1736182880000|2025-01-06 17:01:20|||||||||4
1736182890000|2025-01-06 17:01:30|1846.4|1843.4|1845.4|1842.4|1846.4|1843.4|1845.4|1842.4|39
1736182900000|2025-01-06 17:01:40|||||||||3
1736182910000|2025-01-06 17:01:50|||||||||1
1736182920000|2025-01-06 17:02:00|||||||||2
1736182930000|2025-01-06 17:02:10|||||||||3
1736182940000|2025-01-06 17:02:20|||||||||1
1736182950000|2025-01-06 17:02:30|||||||||3
1736182960000|2025-01-06 17:02:40|||||||||2
1736182970000|2025-01-06 17:02:50|||||||||4
1736182980000|2025-01-06 17:03:00|||||||||2
1736182990000|2025-01-06 17:03:10|||||||||1
1736183000000|2025-01-06 17:03:20|||||||||4
1736183010000|2025-01-06 17:03:30|||||||||2
1736183020000|2025-01-06 17:03:40|||||||||1
1736183030000|2025-01-06 17:03:50|1845.7|1842.7|1845.4|1842.4|1845.7|1842.7|1845.4|1842.4|5
1736183040000|2025-01-06 17:04:00|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|8
1736183050000|2025-01-06 17:04:10|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|73
1736183060000|2025-01-06 17:04:20|||||||||5
1736183070000|2025-01-06 17:04:30|||||||||5
1736183080000|2025-01-06 17:04:40|||||||||2
1736183090000|2025-01-06 17:04:50|||||||||2
1736183100000|2025-01-06 17:05:00|||||||||2
1736183110000|2025-01-06 17:05:10|||||||||1
1736183120000|2025-01-06 17:05:20|||||||||3
1736183130000|2025-01-06 17:05:30|||||||||3
1736183140000|2025-01-06 17:05:40|||||||||1
1736183150000|2025-01-06 17:05:50|||||||||2
1736183160000|2025-01-06 17:06:00|||||||||5
1736183170000|2025-01-06 17:06:10|||||||||5
1736183180000|2025-01-06 17:06:20|||||||||6
1736183190000|2025-01-06 17:06:30|||||||||4
1736183200000|2025-01-06 17:06:40|||||||||3
1736183210000|2025-01-06 17:06:50|||||||||7
1736183220000|2025-01-06 17:07:00|||||||||3
1736183230000|2025-01-06 17:07:10|||||||||1
1736183240000|2025-01-06 17:07:20|||||||||3
1736183250000|2025-01-06 17:07:30|||||||||4
1736183260000|2025-01-06 17:07:40|||||||||1
1736183270000|2025-01-06 17:07:50|||||||||7
1736183280000|2025-01-06 17:08:00|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|15
1736183290000|2025-01-06 17:08:10|||||||||2
1736183300000|2025-01-06 17:08:20|||||||||1
1736183310000|2025-01-06 17:08:30|||||||||3
1736183320000|2025-01-06 17:08:40|||||||||4
1736183330000|2025-01-06 17:08:50|||||||||2
1736183340000|2025-01-06 17:09:00|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|8
1736183350000|2025-01-06 17:09:10|||||||||2
1736183360000|2025-01-06 17:09:20|||||||||3
1736183370000|2025-01-06 17:09:30|||||||||1
1736183380000|2025-01-06 17:09:40|||||||||2
1736183390000|2025-01-06 17:09:50|||||||||4
1736183400000|2025-01-06 17:10:00|||||||||2
1736183420000|2025-01-06 17:10:20|||||||||2
1736183430000|2025-01-06 17:10:30|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|26
1736183440000|2025-01-06 17:10:40|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1
1736183450000|2025-01-06 17:10:50|||||||||2
1736183460000|2025-01-06 17:11:00|1844.7|1841.7|1845|1842|1845|1842|1844.7|1841.7|118
1736183470000|2025-01-06 17:11:10|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|2
1736183480000|2025-01-06 17:11:20|||||||||5
1736183490000|2025-01-06 17:11:30|1845|1842|1845|1842|1845|1842|1845|1842|1
1736183500000|2025-01-06 17:11:40|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|0
1736183510000|2025-01-06 17:11:50|1845|1842|1845|1842|1845|1842|1845|1842|1
1736183530000|2025-01-06 17:12:10|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|2
1736183540000|2025-01-06 17:12:20|1845|1842|1845|1842|1845.4|1842.4|1845|1842|7
1736183550000|2025-01-06 17:12:30|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|0
1736183560000|2025-01-06 17:12:40|||||||||2
1736183570000|2025-01-06 17:12:50|||||||||2
1736183580000|2025-01-06 17:13:00|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|56
1736183590000|2025-01-06 17:13:10|||||||||1
1736183610000|2025-01-06 17:13:30|||||||||1
1736183620000|2025-01-06 17:13:40|1846|1843|1846|1843|1846|1843|1846|1843|0
1736183630000|2025-01-06 17:13:50|||||||||3
1736183640000|2025-01-06 17:14:00|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|5
1736183650000|2025-01-06 17:14:10|1846|1843|1846|1843|1846|1843|1846|1843|0
1736183660000|2025-01-06 17:14:20|||||||||1
1736183670000|2025-01-06 17:14:30|1846.4|1843.4|1846|1843|1846.4|1843.4|1846|1843|2
1736183680000|2025-01-06 17:14:40|||||||||1
1736183690000|2025-01-06 17:14:50|||||||||2
1736183710000|2025-01-06 17:15:10|||||||||3
1736183720000|2025-01-06 17:15:20|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|6
1736183730000|2025-01-06 17:15:30|||||||||2
1736183740000|2025-01-06 17:15:40|1846|1843|1846|1843|1846|1843|1846|1843|36
1736183750000|2025-01-06 17:15:50|||||||||2
1736183780000|2025-01-06 17:16:20|||||||||2
1736183790000|2025-01-06 17:16:30|||||||||8
1736183800000|2025-01-06 17:16:40|1845.7|1842.7|1845.4|1842.4|1845.7|1842.7|1845.4|1842.4|19
1736183810000|2025-01-06 17:16:50|||||||||1
1736183820000|2025-01-06 17:17:00|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|35
1736183830000|2025-01-06 17:17:10|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|2
1736183840000|2025-01-06 17:17:20|||||||||5
1736183850000|2025-01-06 17:17:30|||||||||2
1736183870000|2025-01-06 17:17:50|||||||||3
1736183880000|2025-01-06 17:18:00|||||||||8
1736183900000|2025-01-06 17:18:20|||||||||1
1736183910000|2025-01-06 17:18:30|||||||||2
1736183940000|2025-01-06 17:19:00|||||||||1
1736183950000|2025-01-06 17:19:10|||||||||2
1736183970000|2025-01-06 17:19:30|||||||||1
1736183980000|2025-01-06 17:19:40|||||||||2
1736183990000|2025-01-06 17:19:50|||||||||3
1736184000000|2025-01-06 17:20:00|||||||||4
1736184010000|2025-01-06 17:20:10|||||||||6
1736184020000|2025-01-06 17:20:20|||||||||2
1736184030000|2025-01-06 17:20:30|||||||||7
1736184050000|2025-01-06 17:20:50|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|68
1736184060000|2025-01-06 17:21:00|1845|1842|1845.7|1842.7|1845.7|1842.7|1845|1842|33
1736184070000|2025-01-06 17:21:10|||||||||50
1736184090000|2025-01-06 17:21:30|||||||||3
1736184100000|2025-01-06 17:21:40|||||||||95
1736184130000|2025-01-06 17:22:10|||||||||8
1736184140000|2025-01-06 17:22:20|||||||||3
1736184150000|2025-01-06 17:22:30|||||||||3
1736184180000|2025-01-06 17:23:00|||||||||4
1736184200000|2025-01-06 17:23:20|||||||||3
1736184210000|2025-01-06 17:23:30|||||||||5
1736184240000|2025-01-06 17:24:00|||||||||4
1736184250000|2025-01-06 17:24:10|1846.7|1843.7|1847.7|1844.7|1847.7|1844.7|1846.7|1843.7|91
1736184270000|2025-01-06 17:24:30|1847.4|1844.4|1846.7|1843.7|1847.4|1844.4|1846.7|1843.7|290
1736184280000|2025-01-06 17:24:40|||||||||2
1736184290000|2025-01-06 17:24:50|||||||||5
1736184300000|2025-01-06 17:25:00|||||||||5
1736184310000|2025-01-06 17:25:10|||||||||1
1736184320000|2025-01-06 17:25:20|||||||||1
1736184340000|2025-01-06 17:25:40|1847|1844|1848|1845|1848|1845|1847|1844|8
1736184350000|2025-01-06 17:25:50|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|6
1736184360000|2025-01-06 17:26:00|||||||||23
1736184370000|2025-01-06 17:26:10|||||||||1
1736184390000|2025-01-06 17:26:30|||||||||5
1736184400000|2025-01-06 17:26:40|||||||||1
1736184410000|2025-01-06 17:26:50|||||||||2
1736184420000|2025-01-06 17:27:00|||||||||2
1736184430000|2025-01-06 17:27:10|||||||||1
1736184440000|2025-01-06 17:27:20|||||||||1
1736184450000|2025-01-06 17:27:30|||||||||2
1736184460000|2025-01-06 17:27:40|1847|1844|1846.7|1843.7|1847|1844|1846.7|1843.7|16
1736184470000|2025-01-06 17:27:50|||||||||1
1736184480000|2025-01-06 17:28:00|||||||||6
1736184490000|2025-01-06 17:28:10|||||||||2
1736184510000|2025-01-06 17:28:30|||||||||1
1736184520000|2025-01-06 17:28:40|||||||||4
1736184530000|2025-01-06 17:28:50|||||||||2
1736184540000|2025-01-06 17:29:00|||||||||3
1736184550000|2025-01-06 17:29:10|||||||||5
1736184560000|2025-01-06 17:29:20|||||||||5
1736184570000|2025-01-06 17:29:30|||||||||5
1736184580000|2025-01-06 17:29:40|||||||||3
1736184590000|2025-01-06 17:29:50|||||||||1
1736184600000|2025-01-06 17:30:00|||||||||5
1736184610000|2025-01-06 17:30:10|||||||||1
1736184620000|2025-01-06 17:30:20|||||||||1
1736184630000|2025-01-06 17:30:30|||||||||1
1736184640000|2025-01-06 17:30:40|||||||||1
1736184650000|2025-01-06 17:30:50|||||||||2
1736184660000|2025-01-06 17:31:00|||||||||6
1736184670000|2025-01-06 17:31:10|1845.7|1842.7|1846.7|1843.7|1846.7|1843.7|1845.7|1842.7|29
1736184680000|2025-01-06 17:31:20|1846|1843|1845.7|1842.7|1846.2|1843.2|1845|1842|187
1736184690000|2025-01-06 17:31:30|||||||||3
1736184710000|2025-01-06 17:31:50|1846|1843|1848|1845|1848|1845|1845.7|1842.7|142
1736184720000|2025-01-06 17:32:00|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|21
1736184730000|2025-01-06 17:32:10|1848|1845|1848|1845|1848|1845|1848|1845|0
1736184740000|2025-01-06 17:32:20|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|3
1736184750000|2025-01-06 17:32:30|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|0
1736184760000|2025-01-06 17:32:40|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|0
1736184770000|2025-01-06 17:32:50|1847.4|1844.4|1846.7|1843.7|1847.4|1844.4|1846.7|1843.7|7
1736184780000|2025-01-06 17:33:00|||||||||2
1736184790000|2025-01-06 17:33:10|||||||||2
1736184800000|2025-01-06 17:33:20|||||||||6
1736184820000|2025-01-06 17:33:40|||||||||3
1736184830000|2025-01-06 17:33:50|||||||||1
1736184850000|2025-01-06 17:34:10|||||||||4
1736184860000|2025-01-06 17:34:20|||||||||1
1736184880000|2025-01-06 17:34:40|||||||||3
1736184910000|2025-01-06 17:35:10|||||||||1
1736184920000|2025-01-06 17:35:20|||||||||3
1736184930000|2025-01-06 17:35:30|||||||||1
1736184970000|2025-01-06 17:36:10|||||||||1
1736184980000|2025-01-06 17:36:20|1847|1844|1846.7|1843.7|1847.7|1844.7|1846.7|1843.7|130
1736184990000|2025-01-06 17:36:30|||||||||1
1736185000000|2025-01-06 17:36:40|||||||||3
1736185010000|2025-01-06 17:36:50|||||||||1
1736185020000|2025-01-06 17:37:00|1845.7|1842.7|1846.7|1843.7|1846.7|1843.7|1845.7|1842.7|207
1736185030000|2025-01-06 17:37:10|||||||||1
1736185040000|2025-01-06 17:37:20|||||||||6
1736185050000|2025-01-06 17:37:30|1845.7|1842.7|1846.7|1843.7|1846.7|1843.7|1845.7|1842.7|40
1736185060000|2025-01-06 17:37:40|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|62
1736185070000|2025-01-06 17:37:50|1846|1843|1846|1843|1846|1843|1846|1843|23
1736185080000|2025-01-06 17:38:00|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1
1736185090000|2025-01-06 17:38:10|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|4
1736185100000|2025-01-06 17:38:20|1845|1842|1844.7|1841.7|1845|1842|1844.7|1841.7|11
1736185110000|2025-01-06 17:38:30|||||||||2
1736185120000|2025-01-06 17:38:40|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|4
1736185130000|2025-01-06 17:38:50|||||||||8
1736185140000|2025-01-06 17:39:00|||||||||9
1736185150000|2025-01-06 17:39:10|||||||||7
1736185160000|2025-01-06 17:39:20|||||||||2
1736185170000|2025-01-06 17:39:30|||||||||14
1736185180000|2025-01-06 17:39:40|||||||||6
1736185190000|2025-01-06 17:39:50|||||||||7
1736185200000|2025-01-06 17:40:00|||||||||4
1736185210000|2025-01-06 17:40:10|||||||||1
1736185220000|2025-01-06 17:40:20|||||||||2
1736185230000|2025-01-06 17:40:30|||||||||4
1736185240000|2025-01-06 17:40:40|||||||||74
1736185260000|2025-01-06 17:41:00|||||||||7
1736185270000|2025-01-06 17:41:10|||||||||1
1736185280000|2025-01-06 17:41:20|||||||||48
1736185290000|2025-01-06 17:41:30|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|3
1736185300000|2025-01-06 17:41:40|1845|1842|1845|1842|1845|1842|1845|1842|8
1736185310000|2025-01-06 17:41:50|||||||||1
1736185320000|2025-01-06 17:42:00|||||||||3
1736185330000|2025-01-06 17:42:10|||||||||1
1736185340000|2025-01-06 17:42:20|1844.7|1841.7|1845.4|1842.4|1845.4|1842.4|1844.7|1841.7|18
1736185350000|2025-01-06 17:42:30|||||||||1
1736185360000|2025-01-06 17:42:40|||||||||2
1736185370000|2025-01-06 17:42:50|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|9
1736185380000|2025-01-06 17:43:00|||||||||1
1736185400000|2025-01-06 17:43:20|||||||||9
1736185410000|2025-01-06 17:43:30|1844.7|1841.7|1844.8|1841.8|1844.8|1841.8|1844.7|1841.7|7
1736185420000|2025-01-06 17:43:40|1844.7|1841.7|1844.7|1841.7|1844.8|1841.8|1844.7|1841.7|20
1736185430000|2025-01-06 17:43:50|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|21
1736185440000|2025-01-06 17:44:00|||||||||1
1736185450000|2025-01-06 17:44:10|||||||||2
1736185460000|2025-01-06 17:44:20|||||||||26
1736185470000|2025-01-06 17:44:30|1845.4|1842.4|1844.4|1841.4|1845.4|1842.4|1844.4|1841.4|107
1736185480000|2025-01-06 17:44:40|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|3
1736185500000|2025-01-06 17:45:00|||||||||10
1736185510000|2025-01-06 17:45:10|1844|1841|1844|1841|1844|1841|1843.7|1840.7|23
1736185520000|2025-01-06 17:45:20|1843.7|1840.7|1844|1841|1844|1841|1843.7|1840.7|10
1736185530000|2025-01-06 17:45:30|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|17
1736185540000|2025-01-06 17:45:40|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|72
1736185550000|2025-01-06 17:45:50|1843|1840|1843|1840|1843|1840|1843|1840|10
1736185560000|2025-01-06 17:46:00|1842.7|1839.7|1843|1840|1843|1840|1842.7|1839.7|9
1736185570000|2025-01-06 17:46:10|1842.7|1839.7|1843|1840|1843|1840|1842.7|1839.7|7
1736185580000|2025-01-06 17:46:20|||||||||8
1736185590000|2025-01-06 17:46:30|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843|1840|3
1736185600000|2025-01-06 17:46:40|1843|1840|1843|1840|1843|1840|1843|1840|6
1736185610000|2025-01-06 17:46:50|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|4
1736185620000|2025-01-06 17:47:00|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|51
1736185630000|2025-01-06 17:47:10|1843|1840|1842.4|1839.4|1843|1840|1842.4|1839.4|16
1736185640000|2025-01-06 17:47:20|||||||||3
1736185650000|2025-01-06 17:47:30|||||||||20
1736185660000|2025-01-06 17:47:40|||||||||10
1736185670000|2025-01-06 17:47:50|||||||||29
1736185680000|2025-01-06 17:48:00|||||||||4
1736185690000|2025-01-06 17:48:10|||||||||32
1736185700000|2025-01-06 17:48:20|||||||||5
1736185710000|2025-01-06 17:48:30|1842.2|1839.2|1842|1839|1842.4|1839.4|1842|1839|129
1736185720000|2025-01-06 17:48:40|||||||||8
1736185730000|2025-01-06 17:48:50|||||||||4
1736185740000|2025-01-06 17:49:00|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|216
1736185750000|2025-01-06 17:49:10|||||||||9
1736185760000|2025-01-06 17:49:20|1842|1839|1842|1839|1842.2|1839.2|1842|1839|14
1736185770000|2025-01-06 17:49:30|||||||||1
1736185780000|2025-01-06 17:49:40|||||||||3
1736185790000|2025-01-06 17:49:50|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|29
1736185800000|2025-01-06 17:50:00|1842|1839|1842|1839|1842|1839|1841.7|1838.7|51
1736185810000|2025-01-06 17:50:10|1841.7|1838.7|1842|1839|1842|1839|1841.4|1838.4|27
1736185820000|2025-01-06 17:50:20|1841.7|1838.7|1842|1839|1842|1839|1841|1838|480
1736185830000|2025-01-06 17:50:30|||||||||37
1736185840000|2025-01-06 17:50:40|1842.4|1839.4|1842|1839|1842.4|1839.4|1842|1839|3
1736185850000|2025-01-06 17:50:50|||||||||9
1736185860000|2025-01-06 17:51:00|1841.7|1838.7|1842|1839|1842|1839|1841.4|1838.4|43
1736185870000|2025-01-06 17:51:10|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|8
1736185880000|2025-01-06 17:51:20|1842|1839|1842|1839|1842|1839|1842|1839|9
1736185890000|2025-01-06 17:51:30|1842.4|1839.4|1842.7|1839.7|1842.7|1839.7|1842.4|1839.4|11
1736185900000|2025-01-06 17:51:40|||||||||3
1736185910000|2025-01-06 17:51:50|||||||||34
1736185920000|2025-01-06 17:52:00|||||||||70
1736185930000|2025-01-06 17:52:10|1843|1840|1843|1840|1843|1840|1843|1840|11
1736185940000|2025-01-06 17:52:20|||||||||2
1736185950000|2025-01-06 17:52:30|1842|1839|1842|1839|1842|1839|1842|1839|89
1736185960000|2025-01-06 17:52:40|||||||||95
1736185970000|2025-01-06 17:52:50|1842.4|1839.4|1842.4|1839.4|1842.7|1839.7|1842.4|1839.4|136
1736185980000|2025-01-06 17:53:00|1842.7|1839.7|1843|1840|1843.5|1840.5|1842.7|1839.7|110
1736185990000|2025-01-06 17:53:10|1843.7|1840.7|1844|1841|1844|1841|1843.7|1840.7|144
1736186000000|2025-01-06 17:53:20|1844.4|1841.4|1844.7|1841.7|1845|1842|1844.4|1841.4|123
1736186010000|2025-01-06 17:53:30|1844.9|1841.9|1845.7|1842.7|1845.7|1842.7|1844.7|1841.7|110
1736186020000|2025-01-06 17:53:40|1845.4|1842.4|1845.4|1842.4|1845.7|1842.7|1845|1842|106
1736186030000|2025-01-06 17:53:50|1845|1842|1844.7|1841.7|1845.7|1842.7|1844.7|1841.7|377
1736186040000|2025-01-06 17:54:00|1845|1842|1844.7|1841.7|1845|1842|1844.5|1841.5|227
1736186050000|2025-01-06 17:54:10|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|143
1736186060000|2025-01-06 17:54:20|1843.7|1840.7|1844.4|1841.4|1844.4|1841.4|1843.4|1840.4|191
1736186070000|2025-01-06 17:54:30|1844.5|1841.5|1845.4|1842.4|1845.4|1842.4|1844.4|1841.4|498
1736186080000|2025-01-06 17:54:40|||||||||199
1736186090000|2025-01-06 17:54:50|1845|1842|1845|1842|1845|1842|1844.4|1841.4|252
1736186100000|2025-01-06 17:55:00|1844.7|1841.7|1845|1842|1845|1842|1844.7|1841.7|30
1736186110000|2025-01-06 17:55:10|||||||||156
1736186120000|2025-01-06 17:55:20|||||||||60
1736186130000|2025-01-06 17:55:30|||||||||105
1736186140000|2025-01-06 17:55:40|||||||||2
1736186150000|2025-01-06 17:55:50|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|60
1736186160000|2025-01-06 17:56:00|1845|1842|1845|1842|1845.4|1842.4|1845|1842|48
1736186170000|2025-01-06 17:56:10|||||||||6
1736186180000|2025-01-06 17:56:20|||||||||6
1736186190000|2025-01-06 17:56:30|||||||||4
1736186200000|2025-01-06 17:56:40|||||||||8
1736186210000|2025-01-06 17:56:50|||||||||26
1736186220000|2025-01-06 17:57:00|||||||||75
1736186230000|2025-01-06 17:57:10|1845.2|1842.2|1846|1843|1846|1843|1845|1842|8
1736186240000|2025-01-06 17:57:20|||||||||45
1736186250000|2025-01-06 17:57:30|1845|1842|1845|1842|1845|1842|1845|1842|17
1736186260000|2025-01-06 17:57:40|||||||||88
1736186270000|2025-01-06 17:57:50|1844|1841|1844|1841|1844|1841|1844|1841|100
1736186280000|2025-01-06 17:58:00|||||||||5
1736186290000|2025-01-06 17:58:10|||||||||18
1736186300000|2025-01-06 17:58:20|||||||||20
1736186310000|2025-01-06 17:58:30|||||||||12
1736186320000|2025-01-06 17:58:40|||||||||13
1736186330000|2025-01-06 17:58:50|||||||||20
1736186340000|2025-01-06 17:59:00|||||||||18
1736186350000|2025-01-06 17:59:10|||||||||4
1736186360000|2025-01-06 17:59:20|1843.7|1840.7|1843.5|1840.5|1844|1841|1843.5|1840.5|35
1736186370000|2025-01-06 17:59:30|1843|1840|1843.4|1840.4|1844|1841|1843|1840|91
1736186380000|2025-01-06 17:59:40|1843|1840|1844|1841|1844|1841|1843|1840|7
1736186390000|2025-01-06 17:59:50|1844.2|1841.2|1845|1842|1845|1842|1844.2|1841.2|49
1736238600000|2025-01-07 08:30:00|1844.9|1841.9|1845.9|1842.9|1849|1846|1844.9|1841.9|48
1736238610000|2025-01-07 08:30:10|1845.5|1842.5|1844.9|1841.9|1845.5|1842.5|1844.9|1841.9|4
1736238620000|2025-01-07 08:30:20|1844.5|1841.5|1844.4|1841.4|1844.5|1841.5|1844.4|1841.4|3
1736238630000|2025-01-07 08:30:30|1844.5|1841.5|1845.9|1842.9|1845.9|1842.9|1844.5|1841.5|18
1736238640000|2025-01-07 08:30:40|1846.2|1843.2|1845.5|1842.5|1846.4|1843.4|1845.5|1842.5|5
1736238650000|2025-01-07 08:30:50|||||||||1
1736238660000|2025-01-07 08:31:00|1845.2|1842.2|1847.5|1844.5|1847.5|1844.5|1845.2|1842.2|187
1736238670000|2025-01-07 08:31:10|1847.7|1844.7|1847.5|1844.5|1848.9|1845.9|1847.5|1844.5|29
1736238680000|2025-01-07 08:31:20|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|6
1736238690000|2025-01-07 08:31:30|1846.9|1843.9|1847.7|1844.7|1848.8|1845.8|1846.9|1843.9|61
1736238700000|2025-01-07 08:31:40|1848|1845|1848|1845|1848|1845|1848|1845|4
1736238710000|2025-01-07 08:31:50|1848.4|1845.4|1849.2|1846.2|1849.3|1846.3|1848.4|1845.4|38
1736238720000|2025-01-07 08:32:00|1848.7|1845.7|1848.2|1845.2|1848.7|1845.7|1848.2|1845.2|6
1736238730000|2025-01-07 08:32:10|1847.8|1844.8|1848.8|1845.8|1848.8|1845.8|1847.8|1844.8|13
1736238740000|2025-01-07 08:32:20|||||||||2
1736238750000|2025-01-07 08:32:30|1848.5|1845.5|1848.2|1845.2|1848.5|1845.5|1848.2|1845.2|8
1736238760000|2025-01-07 08:32:40|1847.8|1844.8|1848.3|1845.3|1848.3|1845.3|1847.8|1844.8|2
1736238770000|2025-01-07 08:32:50|1848.8|1845.8|1848.7|1845.7|1848.8|1845.8|1848.7|1845.7|0
1736238780000|2025-01-07 08:33:00|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1
1736238790000|2025-01-07 08:33:10|1849.2|1846.2|1850|1847|1850|1847|1849.2|1846.2|127
1736238800000|2025-01-07 08:33:20|||||||||1
1736238810000|2025-01-07 08:33:30|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|0
1736238820000|2025-01-07 08:33:40|1849.5|1846.5|1848.8|1845.8|1849.5|1846.5|1848.8|1845.8|3
1736238830000|2025-01-07 08:33:50|1848.3|1845.3|1848.3|1845.3|1848.8|1845.8|1848.3|1845.3|15
1736238840000|2025-01-07 08:34:00|1848|1845|1847.2|1844.2|1848.8|1845.8|1846.8|1843.8|21
1736238850000|2025-01-07 08:34:10|1846.8|1843.8|1847.8|1844.8|1847.8|1844.8|1846.8|1843.8|22
1736238890000|2025-01-07 08:34:50|||||||||1
1736238900000|2025-01-07 08:35:00|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|4
1736238910000|2025-01-07 08:35:10|1848.5|1845.5|1848.8|1845.8|1848.8|1845.8|1848.5|1845.5|15
1736238920000|2025-01-07 08:35:20|||||||||3
1736238930000|2025-01-07 08:35:30|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|110
1736238940000|2025-01-07 08:35:40|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|0
1736238950000|2025-01-07 08:35:50|||||||||1
1736238960000|2025-01-07 08:36:00|||||||||2
1736238970000|2025-01-07 08:36:10|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|0
1736238980000|2025-01-07 08:36:20|1847.8|1844.8|1848.2|1845.2|1848.2|1845.2|1847.8|1844.8|18
1736238990000|2025-01-07 08:36:30|||||||||1
1736239010000|2025-01-07 08:36:50|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1
1736239020000|2025-01-07 08:37:00|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.5|1845.5|4
1736239030000|2025-01-07 08:37:10|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|4
1736239040000|2025-01-07 08:37:20|1849.2|1846.2|1849.2|1846.2|1849.3|1846.3|1849.2|1846.2|3
1736239050000|2025-01-07 08:37:30|||||||||1
1736239080000|2025-01-07 08:38:00|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|0
1736239110000|2025-01-07 08:38:30|||||||||3
1736239120000|2025-01-07 08:38:40|||||||||1
1736239150000|2025-01-07 08:39:10|1849.2|1846.2|1849.5|1846.5|1849.5|1846.5|1849.2|1846.2|3
1736239170000|2025-01-07 08:39:30|1849.8|1846.8|1848.8|1845.8|1849.8|1846.8|1848.8|1845.8|9
1736239210000|2025-01-07 08:40:10|||||||||1
1736239230000|2025-01-07 08:40:30|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|2
1736239240000|2025-01-07 08:40:40|||||||||1
1736239300000|2025-01-07 08:41:40|1849.5|1846.5|1849.8|1846.8|1849.8|1846.8|1849.5|1846.5|7
1736239320000|2025-01-07 08:42:00|1850.2|1847.2|1851.2|1848.2|1851.2|1848.2|1850.2|1847.2|10
1736239330000|2025-01-07 08:42:10|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|0
1736239340000|2025-01-07 08:42:20|1852.5|1849.5|1853.2|1850.2|1853.2|1850.2|1852.5|1849.5|30
1736239350000|2025-01-07 08:42:30|1853.5|1850.5|1853.2|1850.2|1853.5|1850.5|1853.2|1850.2|12
1736239370000|2025-01-07 08:42:50|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1
1736239380000|2025-01-07 08:43:00|||||||||1
1736239410000|2025-01-07 08:43:30|1853.2|1850.2|1852.8|1849.8|1853.2|1850.2|1852.8|1849.8|4
1736239420000|2025-01-07 08:43:40|||||||||3
1736239440000|2025-01-07 08:44:00|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|169
1736239450000|2025-01-07 08:44:10|1853.8|1850.8|1855.2|1852.2|1855.2|1852.2|1853.8|1850.8|4
1736239460000|2025-01-07 08:44:20|1855|1852|1854.8|1851.8|1855|1852|1854.8|1851.8|18
1736239470000|2025-01-07 08:44:30|1853.8|1850.8|1853.8|1850.8|1854|1851|1853.8|1850.8|12
1736239500000|2025-01-07 08:45:00|1854.5|1851.5|1853.8|1850.8|1855.5|1852.5|1853.8|1850.8|16
1736239520000|2025-01-07 08:45:20|1853.5|1850.5|1855.5|1852.5|1855.5|1852.5|1853.5|1850.5|20
1736239530000|2025-01-07 08:45:30|||||||||1
1736239540000|2025-01-07 08:45:40|1854.8|1851.8|1854.5|1851.5|1854.8|1851.8|1853.8|1850.8|6
1736239550000|2025-01-07 08:45:50|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1853.8|1850.8|2
1736239560000|2025-01-07 08:46:00|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|0
1736239570000|2025-01-07 08:46:10|1853.2|1850.2|1853.2|1850.2|1853.3|1850.3|1852.8|1849.8|6
1736239590000|2025-01-07 08:46:30|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|3
1736239600000|2025-01-07 08:46:40|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.5|1850.5|15
1736239610000|2025-01-07 08:46:50|1854.5|1851.5|1853.8|1850.8|1854.5|1851.5|1853.8|1850.8|2
1736239630000|2025-01-07 08:47:10|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|0
1736239650000|2025-01-07 08:47:30|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|3
1736239660000|2025-01-07 08:47:40|1853.5|1850.5|1853.8|1850.8|1853.8|1850.8|1853.5|1850.5|2
1736239670000|2025-01-07 08:47:50|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1
1736239680000|2025-01-07 08:48:00|1853.2|1850.2|1853.5|1850.5|1853.5|1850.5|1852.8|1849.8|10
1736239690000|2025-01-07 08:48:10|||||||||10
1736239700000|2025-01-07 08:48:20|1853.8|1850.8|1854.5|1851.5|1854.5|1851.5|1853.8|1850.8|1
1736239720000|2025-01-07 08:48:40|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|0
1736239770000|2025-01-07 08:49:30|||||||||3
1736239780000|2025-01-07 08:49:40|1855.2|1852.2|1855.5|1852.5|1855.5|1852.5|1854.8|1851.8|16
1736239790000|2025-01-07 08:49:50|1855|1852|1854.8|1851.8|1855|1852|1854.8|1851.8|7
1736239810000|2025-01-07 08:50:10|||||||||1
1736239830000|2025-01-07 08:50:30|||||||||1
1736239840000|2025-01-07 08:50:40|||||||||1
1736239890000|2025-01-07 08:51:30|||||||||3
1736239910000|2025-01-07 08:51:50|||||||||1
1736239920000|2025-01-07 08:52:00|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|3
1736239930000|2025-01-07 08:52:10|1854.1|1851.1|1854.8|1851.8|1854.8|1851.8|1854.1|1851.1|1
1736239950000|2025-01-07 08:52:30|||||||||1
1736239960000|2025-01-07 08:52:40|1854.5|1851.5|1853.5|1850.5|1854.5|1851.5|1852.8|1849.8|27
1736239990000|2025-01-07 08:53:10|||||||||1
1736240020000|2025-01-07 08:53:40|||||||||3
1736240030000|2025-01-07 08:53:50|1853.8|1850.8|1854.7|1851.7|1854.7|1851.7|1853.8|1850.8|20
1736240040000|2025-01-07 08:54:00|1854.5|1851.5|1854.8|1851.8|1854.8|1851.8|1854.5|1851.5|3
1736240060000|2025-01-07 08:54:20|1854.5|1851.5|1854.2|1851.2|1854.5|1851.5|1854.2|1851.2|9
1736240070000|2025-01-07 08:54:30|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|9
1736240080000|2025-01-07 08:54:40|1854.3|1851.3|1854.8|1851.8|1854.8|1851.8|1854.3|1851.3|1
1736240090000|2025-01-07 08:54:50|1854.2|1851.2|1854.5|1851.5|1854.5|1851.5|1854.2|1851.2|5
1736240100000|2025-01-07 08:55:00|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|5
1736240110000|2025-01-07 08:55:10|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|3
1736240160000|2025-01-07 08:56:00|||||||||9
1736240190000|2025-01-07 08:56:30|||||||||6
1736240200000|2025-01-07 08:56:40|||||||||1
1736240230000|2025-01-07 08:57:10|||||||||1
1736240240000|2025-01-07 08:57:20|||||||||5
1736240250000|2025-01-07 08:57:30|||||||||1
1736240260000|2025-01-07 08:57:40|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|8
1736240280000|2025-01-07 08:58:00|1853.8|1850.8|1854.2|1851.2|1854.2|1851.2|1853.8|1850.8|1
1736240290000|2025-01-07 08:58:10|1854.7|1851.7|1854.5|1851.5|1854.7|1851.7|1854.5|1851.5|1
1736240310000|2025-01-07 08:58:30|1854.8|1851.8|1854.2|1851.2|1854.8|1851.8|1854.2|1851.2|3
1736240320000|2025-01-07 08:58:40|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|0
1736240370000|2025-01-07 08:59:30|||||||||1
1736240390000|2025-01-07 08:59:50|||||||||1
1736240410000|2025-01-07 09:00:10|1853.2|1850.2|1852.8|1849.8|1853.2|1850.2|1852.8|1849.8|2
1736240430000|2025-01-07 09:00:30|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|3
1736240440000|2025-01-07 09:00:40|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.5|1849.5|6
1736240470000|2025-01-07 09:01:10|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|0
1736240500000|2025-01-07 09:01:40|1852.2|1849.2|1851.2|1848.2|1852.2|1849.2|1851.2|1848.2|41
1736240510000|2025-01-07 09:01:50|||||||||4
1736240520000|2025-01-07 09:02:00|1851.5|1848.5|1851.8|1848.8|1851.8|1848.8|1851.5|1848.5|1
1736240530000|2025-01-07 09:02:10|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1
1736240550000|2025-01-07 09:02:30|||||||||6
1736240580000|2025-01-07 09:03:00|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1
1736240590000|2025-01-07 09:03:10|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|0
1736240610000|2025-01-07 09:03:30|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|0
1736240640000|2025-01-07 09:04:00|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|8
1736240650000|2025-01-07 09:04:10|1851.3|1848.3|1851.2|1848.2|1851.3|1848.3|1851.2|1848.2|4
1736240680000|2025-01-07 09:04:40|1851.8|1848.8|1851.7|1848.7|1851.8|1848.8|1851.7|1848.7|25
1736240690000|2025-01-07 09:04:50|1851.8|1848.8|1851.2|1848.2|1851.8|1848.8|1851.2|1848.2|0
1736240740000|2025-01-07 09:05:40|||||||||1
1736240760000|2025-01-07 09:06:00|||||||||1
1736240800000|2025-01-07 09:06:40|1851.8|1848.8|1852.2|1849.2|1852.2|1849.2|1851.8|1848.8|176
1736240810000|2025-01-07 09:06:50|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|5
1736240820000|2025-01-07 09:07:00|1851.5|1848.5|1850.5|1847.5|1851.7|1848.7|1850.5|1847.5|25
1736240830000|2025-01-07 09:07:10|1849.5|1846.5|1849.7|1846.7|1849.7|1846.7|1849.2|1846.2|7
1736240850000|2025-01-07 09:07:30|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|2
1736240880000|2025-01-07 09:08:00|||||||||1
1736240900000|2025-01-07 09:08:20|||||||||5
1736240930000|2025-01-07 09:08:50|||||||||1
1736240940000|2025-01-07 09:09:00|||||||||1
1736240960000|2025-01-07 09:09:20|1850|1847|1849.5|1846.5|1850|1847|1849.5|1846.5|4
1736241000000|2025-01-07 09:10:00|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|0
1736241030000|2025-01-07 09:10:30|||||||||2
1736241060000|2025-01-07 09:11:00|1848.5|1845.5|1847.5|1844.5|1848.5|1845.5|1847.5|1844.5|17
1736241070000|2025-01-07 09:11:10|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|13
1736241080000|2025-01-07 09:11:20|1849.2|1846.2|1849.8|1846.8|1849.8|1846.8|1849.2|1846.2|17
1736241090000|2025-01-07 09:11:30|||||||||1
1736241100000|2025-01-07 09:11:40|1849.5|1846.5|1849.2|1846.2|1849.5|1846.5|1849.2|1846.2|1
1736241120000|2025-01-07 09:12:00|1848.5|1845.5|1848.7|1845.7|1848.7|1845.7|1848.5|1845.5|2
1736241130000|2025-01-07 09:12:10|1848.5|1845.5|1849.2|1846.2|1849.2|1846.2|1848.5|1845.5|1
1736241150000|2025-01-07 09:12:30|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1
1736241160000|2025-01-07 09:12:40|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|8
1736241190000|2025-01-07 09:13:10|1849.7|1846.7|1849.5|1846.5|1849.7|1846.7|1849.5|1846.5|5
1736241200000|2025-01-07 09:13:20|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1
1736241220000|2025-01-07 09:13:40|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|0
1736241280000|2025-01-07 09:14:40|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1
1736241300000|2025-01-07 09:15:00|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1
1736241340000|2025-01-07 09:15:40|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|0
1736241360000|2025-01-07 09:16:00|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|0
1736241390000|2025-01-07 09:16:30|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|0
1736241400000|2025-01-07 09:16:40|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|0
1736241430000|2025-01-07 09:17:10|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|0
1736241450000|2025-01-07 09:17:30|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|2
1736241460000|2025-01-07 09:17:40|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|0
1736241480000|2025-01-07 09:18:00|||||||||1
1736241490000|2025-01-07 09:18:10|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|0
1736241530000|2025-01-07 09:18:50|||||||||3
1736241540000|2025-01-07 09:19:00|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|4
1736241570000|2025-01-07 09:19:30|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|0
1736241580000|2025-01-07 09:19:40|1848.8|1845.8|1848.5|1845.5|1848.8|1845.8|1848.5|1845.5|1
1736241610000|2025-01-07 09:20:10|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|20
1736241630000|2025-01-07 09:20:30|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|0
1736241650000|2025-01-07 09:20:50|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|5
1736241660000|2025-01-07 09:21:00|1850.6|1847.6|1851.1|1848.1|1851.1|1848.1|1850.6|1847.6|1
1736241720000|2025-01-07 09:22:00|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|0
1736241760000|2025-01-07 09:22:40|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|0
1736241820000|2025-01-07 09:23:40|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|0
1736241840000|2025-01-07 09:24:00|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|0
1736241930000|2025-01-07 09:25:30|||||||||5
1736242040000|2025-01-07 09:27:20|||||||||2
1736242050000|2025-01-07 09:27:30|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|0
1736242060000|2025-01-07 09:27:40|1850.5|1847.5|1851.5|1848.5|1851.5|1848.5|1850.5|1847.5|6
1736242070000|2025-01-07 09:27:50|1852.1|1849.1|1851.5|1848.5|1852.1|1849.1|1851.5|1848.5|8
1736242080000|2025-01-07 09:28:00|1851.1|1848.1|1851.6|1848.6|1851.6|1848.6|1851.1|1848.1|8
1736242090000|2025-01-07 09:28:10|1851.8|1848.8|1852.1|1849.1|1852.1|1849.1|1851.6|1848.6|1
1736242100000|2025-01-07 09:28:20|1851.8|1848.8|1851.6|1848.6|1851.8|1848.8|1851.6|1848.6|1
1736242110000|2025-01-07 09:28:30|1851.8|1848.8|1851.6|1848.6|1851.8|1848.8|1851.6|1848.6|1
1736242120000|2025-01-07 09:28:40|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1
1736242140000|2025-01-07 09:29:00|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1736242170000|2025-01-07 09:29:30|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|0
1736242180000|2025-01-07 09:29:40|||||||||7
1736242200000|2025-01-07 09:30:00|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1736242210000|2025-01-07 09:30:10|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|0
1736242240000|2025-01-07 09:30:40|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1736242260000|2025-01-07 09:31:00|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|0
1736242280000|2025-01-07 09:31:20|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|9
1736242290000|2025-01-07 09:31:30|1853.1|1850.1|1852.5|1849.5|1853.1|1850.1|1852.5|1849.5|8
1736242300000|2025-01-07 09:31:40|1852.6|1849.6|1852.5|1849.5|1852.6|1849.6|1852.5|1849.5|0
1736242320000|2025-01-07 09:32:00|1852.1|1849.1|1851.6|1848.6|1852.1|1849.1|1851.6|1848.6|1
1736242330000|2025-01-07 09:32:10|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1736242350000|2025-01-07 09:32:30|1851.8|1848.8|1851.5|1848.5|1851.8|1848.8|1851.5|1848.5|1
1736242360000|2025-01-07 09:32:40|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|0
1736242390000|2025-01-07 09:33:10|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|0
1736242410000|2025-01-07 09:33:30|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|0
1736242430000|2025-01-07 09:33:50|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|4
1736242470000|2025-01-07 09:34:30|1852.5|1849.5|1853.1|1850.1|1853.1|1850.1|1852.5|1849.5|7
1736242500000|2025-01-07 09:35:00|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|0
1736242510000|2025-01-07 09:35:10|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|0
1736242540000|2025-01-07 09:35:40|1853.5|1850.5|1854.1|1851.1|1854.1|1851.1|1853.5|1850.5|10
1736242550000|2025-01-07 09:35:50|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1
1736242560000|2025-01-07 09:36:00|1854|1851|1854.1|1851.1|1854.1|1851.1|1854|1851|1
1736242570000|2025-01-07 09:36:10|1853.8|1850.8|1853.6|1850.6|1853.8|1850.8|1853.6|1850.6|3
1736242590000|2025-01-07 09:36:30|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|0
1736242600000|2025-01-07 09:36:40|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|0
1736242620000|2025-01-07 09:37:00|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|11
1736242630000|2025-01-07 09:37:10|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|0
1736242650000|2025-01-07 09:37:30|1855.1|1852.1|1854.8|1851.8|1855.1|1852.1|1854.8|1851.8|3
1736242680000|2025-01-07 09:38:00|1855.1|1852.1|1855.5|1852.5|1855.8|1852.8|1855.1|1852.1|27
1736242690000|2025-01-07 09:38:10|1854.8|1851.8|1855.1|1852.1|1855.1|1852.1|1854.8|1851.8|1
1736242750000|2025-01-07 09:39:10|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|0
1736242770000|2025-01-07 09:39:30|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1
1736242790000|2025-01-07 09:39:50|1855|1852|1854.5|1851.5|1855|1852|1854.5|1851.5|7
1736242800000|2025-01-07 09:40:00|1854.8|1851.8|1855.1|1852.1|1855.1|1852.1|1854.8|1851.8|8
1736242810000|2025-01-07 09:40:10|1854.8|1851.8|1855.1|1852.1|1855.1|1852.1|1854.8|1851.8|2
1736242860000|2025-01-07 09:41:00|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|0
1736242870000|2025-01-07 09:41:10|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|0
1736242920000|2025-01-07 09:42:00|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1
1736242940000|2025-01-07 09:42:20|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|0
1736242950000|2025-01-07 09:42:30|||||||||1
1736242960000|2025-01-07 09:42:40|1853.5|1850.5|1853.5|1850.5|1854.1|1851.1|1853.5|1850.5|41
1736243010000|2025-01-07 09:43:30|1853.1|1850.1|1853.5|1850.5|1853.5|1850.5|1853.1|1850.1|1
1736243020000|2025-01-07 09:43:40|1853.8|1850.8|1853.5|1850.5|1854.1|1851.1|1853.5|1850.5|17
1736243050000|2025-01-07 09:44:10|||||||||1
1736243070000|2025-01-07 09:44:30|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|0
1736243080000|2025-01-07 09:44:40|1852.8|1849.8|1852.6|1849.6|1852.8|1849.8|1852.6|1849.6|3
1736243100000|2025-01-07 09:45:00|1853|1850|1852.5|1849.5|1853|1850|1852.5|1849.5|0
1736243110000|2025-01-07 09:45:10|||||||||2
1736243160000|2025-01-07 09:46:00|1852.1|1849.1|1851.8|1848.8|1852.1|1849.1|1851.8|1848.8|1
1736243170000|2025-01-07 09:46:10|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1736243210000|2025-01-07 09:46:50|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1
1736243220000|2025-01-07 09:47:00|||||||||1
1736243230000|2025-01-07 09:47:10|||||||||1
1736243240000|2025-01-07 09:47:20|1851.5|1848.5|1849.5|1846.5|1851.5|1848.5|1849.5|1846.5|31
1736243250000|2025-01-07 09:47:30|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|127
1736243260000|2025-01-07 09:47:40|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|2
1736243280000|2025-01-07 09:48:00|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|2
1736243290000|2025-01-07 09:48:10|||||||||5
1736243310000|2025-01-07 09:48:30|||||||||1
1736243340000|2025-01-07 09:49:00|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|0
1736243350000|2025-01-07 09:49:10|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|16
1736243370000|2025-01-07 09:49:30|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1
1736243380000|2025-01-07 09:49:40|1849.1|1846.1|1849.3|1846.3|1849.3|1846.3|1849.1|1846.1|1
1736243390000|2025-01-07 09:49:50|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|0
1736243400000|2025-01-07 09:50:00|1850.1|1847.1|1849.8|1846.8|1850.3|1847.3|1849.6|1846.6|5
1736243410000|2025-01-07 09:50:10|1850.5|1847.5|1850.6|1847.6|1850.6|1847.6|1850.1|1847.1|11
1736243420000|2025-01-07 09:50:20|1850.8|1847.8|1850.6|1847.6|1850.8|1847.8|1850.6|1847.6|1
1736243440000|2025-01-07 09:50:40|1851.3|1848.3|1851.5|1848.5|1851.8|1848.8|1851.3|1848.3|2
1736243450000|2025-01-07 09:50:50|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|6
1736243460000|2025-01-07 09:51:00|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|0
1736243470000|2025-01-07 09:51:10|||||||||1
1736243530000|2025-01-07 09:52:10|||||||||2
1736243550000|2025-01-07 09:52:30|||||||||1
1736243590000|2025-01-07 09:53:10|1852.5|1849.5|1853.5|1850.5|1853.5|1850.5|1852.5|1849.5|15
1736243730000|2025-01-07 09:55:30|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|13
1736243750000|2025-01-07 09:55:50|1855.8|1852.8|1856.3|1853.3|1856.3|1853.3|1855.8|1852.8|11
1736243760000|2025-01-07 09:56:00|||||||||5
1736243770000|2025-01-07 09:56:10|1856.6|1853.6|1856.8|1853.8|1856.8|1853.8|1856.6|1853.6|3
1736243780000|2025-01-07 09:56:20|1856.1|1853.1|1855.1|1852.1|1856.1|1853.1|1855.1|1852.1|23
1736243790000|2025-01-07 09:56:30|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1
1736243800000|2025-01-07 09:56:40|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.3|1852.3|2
1736243810000|2025-01-07 09:56:50|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|2
1736243820000|2025-01-07 09:57:00|||||||||1
1736243830000|2025-01-07 09:57:10|1855.5|1852.5|1856.1|1853.1|1856.1|1853.1|1855.5|1852.5|2
1736243840000|2025-01-07 09:57:20|||||||||1
1736243850000|2025-01-07 09:57:30|||||||||2
1736243860000|2025-01-07 09:57:40|||||||||2
1736243870000|2025-01-07 09:57:50|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1
1736243880000|2025-01-07 09:58:00|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|7
1736243890000|2025-01-07 09:58:10|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|0
1736243900000|2025-01-07 09:58:20|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1
1736243910000|2025-01-07 09:58:30|1856|1853|1855.3|1852.3|1856|1853|1855.3|1852.3|12
1736243940000|2025-01-07 09:59:00|||||||||1
1736243960000|2025-01-07 09:59:20|1855.6|1852.6|1855.3|1852.3|1855.6|1852.6|1855.3|1852.3|6
1736244000000|2025-01-07 10:00:00|1855.1|1852.1|1853.6|1850.6|1855.1|1852.1|1853.6|1850.6|4
1736244010000|2025-01-07 10:00:10|1853.1|1850.1|1853.1|1850.1|1853.3|1850.3|1853.1|1850.1|4
1736244020000|2025-01-07 10:00:20|||||||||1
1736244030000|2025-01-07 10:00:30|||||||||1
1736244040000|2025-01-07 10:00:40|1854.1|1851.1|1853.8|1850.8|1854.1|1851.1|1853.8|1850.8|24
1736244060000|2025-01-07 10:01:00|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|3
1736244070000|2025-01-07 10:01:10|1853.8|1850.8|1854.1|1851.1|1854.1|1851.1|1853.8|1850.8|2
1736244120000|2025-01-07 10:02:00|1853.8|1850.8|1854.1|1851.1|1854.1|1851.1|1853.8|1850.8|1
1736244140000|2025-01-07 10:02:20|1854.3|1851.3|1855.5|1852.5|1855.5|1852.5|1854.3|1851.3|4
1736244150000|2025-01-07 10:02:30|1854.8|1851.8|1855.1|1852.1|1855.1|1852.1|1854.3|1851.3|10
1736244160000|2025-01-07 10:02:40|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|3
1736244180000|2025-01-07 10:03:00|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|0
1736244190000|2025-01-07 10:03:10|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|0
1736244210000|2025-01-07 10:03:30|1854.8|1851.8|1854.6|1851.6|1854.8|1851.8|1854.6|1851.6|2
1736244220000|2025-01-07 10:03:40|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|0
1736244250000|2025-01-07 10:04:10|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1
1736244290000|2025-01-07 10:04:50|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|2
1736244300000|2025-01-07 10:05:00|1853.8|1850.8|1854.1|1851.1|1854.1|1851.1|1853.8|1850.8|2
1736244330000|2025-01-07 10:05:30|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|0
1736244360000|2025-01-07 10:06:00|1853.5|1850.5|1853.5|1850.5|1853.6|1850.6|1853.1|1850.1|7
1736244370000|2025-01-07 10:06:10|1853.8|1850.8|1853.1|1850.1|1853.8|1850.8|1853.1|1850.1|5
1736244390000|2025-01-07 10:06:30|1852.3|1849.3|1852.6|1849.6|1852.6|1849.6|1852.1|1849.1|4
1736244420000|2025-01-07 10:07:00|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|0
1736244430000|2025-01-07 10:07:10|1852.8|1849.8|1852.1|1849.1|1852.8|1849.8|1852.1|1849.1|3
1736244460000|2025-01-07 10:07:40|1851.6|1848.6|1851.6|1848.6|1851.8|1848.8|1851.6|1848.6|0
1736244470000|2025-01-07 10:07:50|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1
1736244480000|2025-01-07 10:08:00|1851.8|1848.8|1851.1|1848.1|1851.8|1848.8|1851.1|1848.1|7
1736244490000|2025-01-07 10:08:10|||||||||3
1736244500000|2025-01-07 10:08:20|||||||||2
1736244510000|2025-01-07 10:08:30|||||||||3
1736244520000|2025-01-07 10:08:40|||||||||2
1736244530000|2025-01-07 10:08:50|||||||||1
1736244540000|2025-01-07 10:09:00|||||||||2
1736244560000|2025-01-07 10:09:20|||||||||1
1736244580000|2025-01-07 10:09:40|||||||||1
1736244600000|2025-01-07 10:10:00|1850.8|1847.8|1850.6|1847.6|1851.1|1848.1|1850.6|1847.6|2
1736244610000|2025-01-07 10:10:10|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1
1736244630000|2025-01-07 10:10:30|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|8
1736244640000|2025-01-07 10:10:40|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1736244660000|2025-01-07 10:11:00|||||||||2
1736244680000|2025-01-07 10:11:20|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|2
1736244690000|2025-01-07 10:11:30|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|0
1736244720000|2025-01-07 10:12:00|||||||||1
1736244740000|2025-01-07 10:12:20|||||||||1
1736244750000|2025-01-07 10:12:30|||||||||1
1736244760000|2025-01-07 10:12:40|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|0
1736244780000|2025-01-07 10:13:00|1852.6|1849.6|1852.1|1849.1|1852.6|1849.6|1852.1|1849.1|2
1736244810000|2025-01-07 10:13:30|||||||||2
1736244840000|2025-01-07 10:14:00|||||||||2
1736244860000|2025-01-07 10:14:20|||||||||1
1736244870000|2025-01-07 10:14:30|1852.3|1849.3|1852.6|1849.6|1852.8|1849.8|1852.3|1849.3|4
1736244880000|2025-01-07 10:14:40|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1736245020000|2025-01-07 10:17:00|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|2
1736245030000|2025-01-07 10:17:10|1850.8|1847.8|1850.1|1847.1|1850.8|1847.8|1850.1|1847.1|1
1736245080000|2025-01-07 10:18:00|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|4
1736245130000|2025-01-07 10:18:50|||||||||4
1736245170000|2025-01-07 10:19:30|||||||||1
1736245210000|2025-01-07 10:20:10|||||||||1
1736245290000|2025-01-07 10:21:30|||||||||4
1736245320000|2025-01-07 10:22:00|1850.8|1847.8|1851.8|1848.8|1851.8|1848.8|1850.8|1847.8|11
1736245330000|2025-01-07 10:22:10|1851.5|1848.5|1852.8|1849.8|1852.8|1849.8|1851.5|1848.5|10
1736245350000|2025-01-07 10:22:30|1853.1|1850.1|1853.3|1850.3|1853.3|1850.3|1853.1|1850.1|2
1736245360000|2025-01-07 10:22:40|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|0
1736245380000|2025-01-07 10:23:00|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|0
1736245440000|2025-01-07 10:24:00|1853.1|1850.1|1853.8|1850.8|1853.8|1850.8|1853.1|1850.1|3
1736245470000|2025-01-07 10:24:30|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1
1736245480000|2025-01-07 10:24:40|1854.9|1851.9|1855.4|1852.4|1855.4|1852.4|1854.9|1851.9|36
1736245490000|2025-01-07 10:24:50|||||||||1
1736245500000|2025-01-07 10:25:00|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|18
1736245510000|2025-01-07 10:25:10|1855.1|1852.1|1854.4|1851.4|1855.1|1852.1|1854.4|1851.4|7
1736245550000|2025-01-07 10:25:50|||||||||2
1736245590000|2025-01-07 10:26:30|1854.3|1851.3|1854.3|1851.3|1854.4|1851.4|1854.3|1851.3|0
1736245600000|2025-01-07 10:26:40|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1
1736245620000|2025-01-07 10:27:00|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|0
1736245630000|2025-01-07 10:27:10|||||||||1
1736245640000|2025-01-07 10:27:20|1853.8|1850.8|1853.4|1850.4|1853.8|1850.8|1853.4|1850.4|2
1736245650000|2025-01-07 10:27:30|||||||||1
1736245660000|2025-01-07 10:27:40|1853.8|1850.8|1854.4|1851.4|1854.4|1851.4|1853.8|1850.8|2
1736245670000|2025-01-07 10:27:50|||||||||5
1736245690000|2025-01-07 10:28:10|||||||||1
1736245720000|2025-01-07 10:28:40|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1
1736245730000|2025-01-07 10:28:50|||||||||1
1736245750000|2025-01-07 10:29:10|||||||||2
1736245810000|2025-01-07 10:30:10|1855.3|1852.3|1854.8|1851.8|1855.3|1852.3|1854.8|1851.8|3
1736245830000|2025-01-07 10:30:30|1854.4|1851.4|1853.8|1850.8|1854.4|1851.4|1853.8|1850.8|3
1736245840000|2025-01-07 10:30:40|||||||||1
1736245860000|2025-01-07 10:31:00|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1
1736245890000|2025-01-07 10:31:30|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|0
1736245910000|2025-01-07 10:31:50|1853.4|1850.4|1853.8|1850.8|1853.8|1850.8|1853.4|1850.4|2
1736245920000|2025-01-07 10:32:00|1854.1|1851.1|1854.4|1851.4|1854.4|1851.4|1854.1|1851.1|10
1736245930000|2025-01-07 10:32:10|1854.8|1851.8|1855.4|1852.4|1855.4|1852.4|1854.8|1851.8|6
1736245950000|2025-01-07 10:32:30|||||||||2
1736245970000|2025-01-07 10:32:50|||||||||1
1736246030000|2025-01-07 10:33:50|1854.9|1851.9|1854.8|1851.8|1854.9|1851.9|1854.8|1851.8|2
1736246040000|2025-01-07 10:34:00|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1
1736246060000|2025-01-07 10:34:20|1855.1|1852.1|1854.8|1851.8|1855.1|1852.1|1854.8|1851.8|2
1736246070000|2025-01-07 10:34:30|||||||||1
1736246080000|2025-01-07 10:34:40|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|0
1736246160000|2025-01-07 10:36:00|1855.1|1852.1|1855.4|1852.4|1855.4|1852.4|1855.1|1852.1|2
1736246190000|2025-01-07 10:36:30|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|0
1736246200000|2025-01-07 10:36:40|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|0
1736246220000|2025-01-07 10:37:00|1855.8|1852.8|1856.8|1853.8|1856.8|1853.8|1855.8|1852.8|12
1736246230000|2025-01-07 10:37:10|1856.4|1853.4|1856.8|1853.8|1856.8|1853.8|1856.4|1853.4|2
1736246240000|2025-01-07 10:37:20|||||||||6
1736246260000|2025-01-07 10:37:40|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|6
1736246270000|2025-01-07 10:37:50|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1
1736246300000|2025-01-07 10:38:20|1856.1|1853.1|1856.1|1853.1|1856.3|1853.3|1856.1|1853.1|3
1736246310000|2025-01-07 10:38:30|||||||||1
1736246340000|2025-01-07 10:39:00|1855.4|1852.4|1856.1|1853.1|1856.1|1853.1|1855.4|1852.4|1
1736246370000|2025-01-07 10:39:30|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|0
1736246390000|2025-01-07 10:39:50|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|5
1736246420000|2025-01-07 10:40:20|1856.1|1853.1|1855.4|1852.4|1856.1|1853.1|1855.4|1852.4|3
1736246460000|2025-01-07 10:41:00|||||||||1
1736246520000|2025-01-07 10:42:00|1854.9|1851.9|1855.4|1852.4|1855.4|1852.4|1854.4|1851.4|1
1736246530000|2025-01-07 10:42:10|1855.1|1852.1|1854.4|1851.4|1855.1|1852.1|1854.4|1851.4|2
1736246580000|2025-01-07 10:43:00|||||||||1
1736246610000|2025-01-07 10:43:30|1854.6|1851.6|1854.4|1851.4|1854.6|1851.6|1854.4|1851.4|2
1736246640000|2025-01-07 10:44:00|||||||||7
1736246670000|2025-01-07 10:44:30|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1
1736246680000|2025-01-07 10:44:40|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1854.9|1851.9|2
1736246690000|2025-01-07 10:44:50|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|4
1736246700000|2025-01-07 10:45:00|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1
1736246720000|2025-01-07 10:45:20|||||||||1
1736246730000|2025-01-07 10:45:30|||||||||12
1736246770000|2025-01-07 10:46:10|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1
1736246790000|2025-01-07 10:46:30|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|0
1736246820000|2025-01-07 10:47:00|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|0
1736246860000|2025-01-07 10:47:40|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|0
1736246890000|2025-01-07 10:48:10|||||||||1
1736246920000|2025-01-07 10:48:40|1854.1|1851.1|1853.4|1850.4|1854.1|1851.1|1853.4|1850.4|8
1736246960000|2025-01-07 10:49:20|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|5
1736246980000|2025-01-07 10:49:40|1854.8|1851.8|1855.4|1852.4|1855.4|1852.4|1854.8|1851.8|4
1736247030000|2025-01-07 10:50:30|||||||||1
1736247170000|2025-01-07 10:52:50|||||||||3
1736247220000|2025-01-07 10:53:40|1855.8|1852.8|1855.9|1852.9|1855.9|1852.9|1855.8|1852.8|6
1736247230000|2025-01-07 10:53:50|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|0
1736247250000|2025-01-07 10:54:10|1854.4|1851.4|1855.4|1852.4|1855.4|1852.4|1854.4|1851.4|6
1736247290000|2025-01-07 10:54:50|||||||||1
1736247310000|2025-01-07 10:55:10|||||||||1
1736247380000|2025-01-07 10:56:20|||||||||1
1736247430000|2025-01-07 10:57:10|1855.6|1852.6|1855.4|1852.4|1855.6|1852.6|1855.4|1852.4|3
1736247460000|2025-01-07 10:57:40|1855.6|1852.6|1856.1|1853.1|1856.1|1853.1|1855.6|1852.6|4
1736247490000|2025-01-07 10:58:10|1855.7|1852.7|1856.1|1853.1|1856.1|1853.1|1855.6|1852.6|8
1736247500000|2025-01-07 10:58:20|1855.9|1852.9|1855.4|1852.4|1855.9|1852.9|1855.4|1852.4|0
1736247510000|2025-01-07 10:58:30|1855.3|1852.3|1854.4|1851.4|1855.3|1852.3|1854.4|1851.4|14
1736247530000|2025-01-07 10:58:50|1855.1|1852.1|1855.4|1852.4|1855.4|1852.4|1855.1|1852.1|4
1736247550000|2025-01-07 10:59:10|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|0
1736247570000|2025-01-07 10:59:30|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|2
1736247580000|2025-01-07 10:59:40|||||||||1
1736247600000|2025-01-07 11:00:00|||||||||1
1736247610000|2025-01-07 11:00:10|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|0
1736247620000|2025-01-07 11:00:20|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|8
1736247630000|2025-01-07 11:00:30|1855.8|1852.8|1856.1|1853.1|1856.1|1853.1|1855.8|1852.8|2
1736247650000|2025-01-07 11:00:50|1855.9|1852.9|1855.9|1852.9|1856.1|1853.1|1855.9|1852.9|1
1736247670000|2025-01-07 11:01:10|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1855.4|1852.4|18
1736247680000|2025-01-07 11:01:20|||||||||9
1736247760000|2025-01-07 11:02:40|||||||||1
1736247770000|2025-01-07 11:02:50|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|45
1736247780000|2025-01-07 11:03:00|||||||||3
1736247790000|2025-01-07 11:03:10|||||||||2
1736247800000|2025-01-07 11:03:20|||||||||1
1736247810000|2025-01-07 11:03:30|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|41
1736247820000|2025-01-07 11:03:40|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|6
1736247830000|2025-01-07 11:03:50|||||||||3
1736247840000|2025-01-07 11:04:00|||||||||7
1736247850000|2025-01-07 11:04:10|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|44
1736247860000|2025-01-07 11:04:20|1859.4|1856.4|1859.6|1856.6|1859.7|1856.7|1859.4|1856.4|2
1736247870000|2025-01-07 11:04:30|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|0
1736247880000|2025-01-07 11:04:40|1859.4|1856.4|1859.4|1856.4|1859.6|1856.6|1859.4|1856.4|2
1736247890000|2025-01-07 11:04:50|||||||||2
1736247900000|2025-01-07 11:05:00|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|78
1736247910000|2025-01-07 11:05:10|||||||||2
1736247920000|2025-01-07 11:05:20|||||||||1
1736247930000|2025-01-07 11:05:30|||||||||2
1736247940000|2025-01-07 11:05:40|||||||||2
1736247950000|2025-01-07 11:05:50|||||||||2
1736247960000|2025-01-07 11:06:00|||||||||1
1736247970000|2025-01-07 11:06:10|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|3
1736247980000|2025-01-07 11:06:20|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|8
1736247990000|2025-01-07 11:06:30|||||||||6
1736248000000|2025-01-07 11:06:40|||||||||2
1736248010000|2025-01-07 11:06:50|||||||||2
1736248020000|2025-01-07 11:07:00|||||||||4
1736248030000|2025-01-07 11:07:10|||||||||2
1736248040000|2025-01-07 11:07:20|||||||||1
1736248050000|2025-01-07 11:07:30|||||||||2
1736248060000|2025-01-07 11:07:40|||||||||6
1736248070000|2025-01-07 11:07:50|||||||||8
1736248080000|2025-01-07 11:08:00|||||||||2
1736248090000|2025-01-07 11:08:10|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|4
1736248100000|2025-01-07 11:08:20|1861.6|1858.6|1861.1|1858.1|1861.6|1858.6|1861.1|1858.1|4
1736248110000|2025-01-07 11:08:30|1861.4|1858.4|1861.7|1858.7|1861.7|1858.7|1861.4|1858.4|3
1736248120000|2025-01-07 11:08:40|||||||||3
1736248130000|2025-01-07 11:08:50|1861.6|1858.6|1861.4|1858.4|1861.6|1858.6|1861.4|1858.4|4
1736248140000|2025-01-07 11:09:00|1861.1|1858.1|1860.6|1857.6|1861.1|1858.1|1860.6|1857.6|3
1736248150000|2025-01-07 11:09:10|1861.1|1858.1|1861.1|1858.1|1861.4|1858.4|1860.7|1857.7|6
1736248160000|2025-01-07 11:09:20|1861.4|1858.4|1861.4|1858.4|1861.6|1858.6|1861.4|1858.4|2
1736248170000|2025-01-07 11:09:30|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.4|1858.4|2
1736248180000|2025-01-07 11:09:40|1861.7|1858.7|1861.9|1858.9|1862.4|1859.4|1861.7|1858.7|3
1736248190000|2025-01-07 11:09:50|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|2
1736248200000|2025-01-07 11:10:00|||||||||2
1736248210000|2025-01-07 11:10:10|1861.1|1858.1|1860.7|1857.7|1861.1|1858.1|1860.6|1857.6|8
1736248220000|2025-01-07 11:10:20|1861.1|1858.1|1861.4|1858.4|1861.4|1858.4|1861.1|1858.1|4
1736248230000|2025-01-07 11:10:30|||||||||2
1736248240000|2025-01-07 11:10:40|||||||||1
1736248250000|2025-01-07 11:10:50|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|6
1736248260000|2025-01-07 11:11:00|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|19
1736248270000|2025-01-07 11:11:10|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|4
1736248280000|2025-01-07 11:11:20|||||||||3
1736248290000|2025-01-07 11:11:30|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|3
1736248300000|2025-01-07 11:11:40|||||||||2
1736248310000|2025-01-07 11:11:50|1863.1|1860.1|1863.4|1860.4|1863.4|1860.4|1863.1|1860.1|3
1736248320000|2025-01-07 11:12:00|||||||||2
1736248330000|2025-01-07 11:12:10|||||||||4
1736248340000|2025-01-07 11:12:20|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|4
1736248350000|2025-01-07 11:12:30|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|14
1736248360000|2025-01-07 11:12:40|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.1|1860.1|2
1736248370000|2025-01-07 11:12:50|1863.6|1860.6|1863.6|1860.6|1863.7|1860.7|1863.6|1860.6|3
1736248380000|2025-01-07 11:13:00|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|5
1736248390000|2025-01-07 11:13:10|1863.4|1860.4|1862.7|1859.7|1863.4|1860.4|1862.6|1859.6|2
1736248400000|2025-01-07 11:13:20|1863.4|1860.4|1863.1|1860.1|1863.4|1860.4|1863.1|1860.1|2
1736248410000|2025-01-07 11:13:30|1863.4|1860.4|1863.6|1860.6|1863.6|1860.6|1863.4|1860.4|2
1736248420000|2025-01-07 11:13:40|1863.7|1860.7|1863.7|1860.7|1864.1|1861.1|1863.6|1860.6|9
1736248430000|2025-01-07 11:13:50|1864.1|1861.1|1863.4|1860.4|1864.1|1861.1|1863.4|1860.4|2
1736248440000|2025-01-07 11:14:00|1863.1|1860.1|1863.6|1860.6|1863.6|1860.6|1863.1|1860.1|7
1736248450000|2025-01-07 11:14:10|1863.1|1860.1|1862.4|1859.4|1863.1|1860.1|1862.4|1859.4|8
1736248460000|2025-01-07 11:14:20|1862.6|1859.6|1863.1|1860.1|1863.1|1860.1|1862.4|1859.4|3
1736248470000|2025-01-07 11:14:30|||||||||2
1736248480000|2025-01-07 11:14:40|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|4
1736248490000|2025-01-07 11:14:50|||||||||1
1736248500000|2025-01-07 11:15:00|1863.1|1860.1|1862.6|1859.6|1863.1|1860.1|1862.6|1859.6|4
1736248510000|2025-01-07 11:15:10|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|4
1736248520000|2025-01-07 11:15:20|1862.1|1859.1|1862.4|1859.4|1862.4|1859.4|1862.1|1859.1|4
1736248530000|2025-01-07 11:15:30|||||||||2
1736248540000|2025-01-07 11:15:40|1862.1|1859.1|1863.1|1860.1|1863.1|1860.1|1862.1|1859.1|5
1736248550000|2025-01-07 11:15:50|1862.7|1859.7|1863.7|1860.7|1863.7|1860.7|1862.7|1859.7|27
1736248570000|2025-01-07 11:16:10|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|56
1736248600000|2025-01-07 11:16:40|||||||||1
1736248670000|2025-01-07 11:17:50|1861.6|1858.6|1861.4|1858.4|1861.6|1858.6|1861.4|1858.4|3
1736248880000|2025-01-07 11:21:20|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1859.4|1856.4|18
1736248960000|2025-01-07 11:22:40|1860.8|1857.8|1860.4|1857.4|1860.8|1857.8|1860.4|1857.4|4
1736248980000|2025-01-07 11:23:00|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|0
1736248990000|2025-01-07 11:23:10|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|0
1736249040000|2025-01-07 11:24:00|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|0
1736249050000|2025-01-07 11:24:10|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|0
1736249090000|2025-01-07 11:24:50|1860.1|1857.1|1859.4|1856.4|1860.1|1857.1|1859.4|1856.4|8
1736249100000|2025-01-07 11:25:00|||||||||2
1736249110000|2025-01-07 11:25:10|1859.1|1856.1|1859.4|1856.4|1859.4|1856.4|1859.1|1856.1|2
1736249160000|2025-01-07 11:26:00|1858.4|1855.4|1859.4|1856.4|1859.4|1856.4|1858.4|1855.4|4
1736249190000|2025-01-07 11:26:30|||||||||1
1736249200000|2025-01-07 11:26:40|||||||||3
1736249250000|2025-01-07 11:27:30|||||||||1
1736249260000|2025-01-07 11:27:40|1859.1|1856.1|1858.4|1855.4|1859.1|1856.1|1858.4|1855.4|4
1736249270000|2025-01-07 11:27:50|1858.1|1855.1|1858.4|1855.4|1858.4|1855.4|1858.1|1855.1|2
1736249280000|2025-01-07 11:28:00|||||||||2
1736249290000|2025-01-07 11:28:10|1859.4|1856.4|1859.7|1856.7|1859.7|1856.7|1859.4|1856.4|15
1736249310000|2025-01-07 11:28:30|1860.4|1857.4|1860.4|1857.4|1861.1|1858.1|1860.4|1857.4|2
1736249420000|2025-01-07 11:30:20|||||||||4
1736249430000|2025-01-07 11:30:30|||||||||1
1736249450000|2025-01-07 11:30:50|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1
1736249460000|2025-01-07 11:31:00|1861.1|1858.1|1860.7|1857.7|1861.4|1858.4|1860.7|1857.7|10
1736249470000|2025-01-07 11:31:10|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|0
1736249490000|2025-01-07 11:31:30|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1
1736249540000|2025-01-07 11:32:20|1861.2|1858.2|1862.7|1859.7|1862.7|1859.7|1861.2|1858.2|12
1736249550000|2025-01-07 11:32:30|1863.1|1860.1|1862.4|1859.4|1863.1|1860.1|1862.4|1859.4|1
1736249560000|2025-01-07 11:32:40|1861.6|1858.6|1861.6|1858.6|1862.1|1859.1|1861.6|1858.6|0
1736249570000|2025-01-07 11:32:50|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|0
1736249580000|2025-01-07 11:33:00|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1
1736249590000|2025-01-07 11:33:10|1861.7|1858.7|1859.4|1856.4|1861.7|1858.7|1859.1|1856.1|6
1736249710000|2025-01-07 11:35:10|||||||||1
1736249750000|2025-01-07 11:35:50|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|39
1736249760000|2025-01-07 11:36:00|||||||||1
1736249770000|2025-01-07 11:36:10|||||||||1
1736249820000|2025-01-07 11:37:00|||||||||1
1736249840000|2025-01-07 11:37:20|||||||||1
1736249890000|2025-01-07 11:38:10|||||||||1
1736249900000|2025-01-07 11:38:20|||||||||2
1736249910000|2025-01-07 11:38:30|||||||||2
1736249920000|2025-01-07 11:38:40|1860.6|1857.6|1860.7|1857.7|1860.7|1857.7|1860.6|1857.6|3
1736249940000|2025-01-07 11:39:00|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|0
1736249960000|2025-01-07 11:39:20|||||||||1
1736250000000|2025-01-07 11:40:00|1861.1|1858.1|1861.4|1858.4|1861.4|1858.4|1861.1|1858.1|4
1736250010000|2025-01-07 11:40:10|||||||||1
1736250020000|2025-01-07 11:40:20|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|4
1736250030000|2025-01-07 11:40:30|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|0
1736250070000|2025-01-07 11:41:10|||||||||1
1736250100000|2025-01-07 11:41:40|1862.7|1859.7|1863.4|1860.4|1863.4|1860.4|1862.7|1859.7|3
1736250110000|2025-01-07 11:41:50|1863.1|1860.1|1863.4|1860.4|1863.4|1860.4|1863.1|1860.1|1
1736250120000|2025-01-07 11:42:00|1863.1|1860.1|1863.1|1860.1|1863.4|1860.4|1863.1|1860.1|3
1736250130000|2025-01-07 11:42:10|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|2
1736250180000|2025-01-07 11:43:00|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1862.9|1859.9|1
1736250190000|2025-01-07 11:43:10|1862.6|1859.6|1862.4|1859.4|1862.6|1859.6|1862.4|1859.4|1
1736250200000|2025-01-07 11:43:20|1861.7|1858.7|1861.4|1858.4|1861.7|1858.7|1861.4|1858.4|4
1736250230000|2025-01-07 11:43:50|1860.7|1857.7|1860.4|1857.4|1860.7|1857.7|1860.4|1857.4|2
1736250280000|2025-01-07 11:44:40|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|0
1736250290000|2025-01-07 11:44:50|1859.7|1856.7|1860.1|1857.1|1860.1|1857.1|1859.4|1856.4|4
1736250310000|2025-01-07 11:45:10|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|0
1736250460000|2025-01-07 11:47:40|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|3
1736250470000|2025-01-07 11:47:50|1861.7|1858.7|1862.4|1859.4|1862.4|1859.4|1861.7|1858.7|4
1736250480000|2025-01-07 11:48:00|1862.6|1859.6|1862.7|1859.7|1862.7|1859.7|1862.6|1859.6|2
1736250490000|2025-01-07 11:48:10|1863.1|1860.1|1862.4|1859.4|1863.1|1860.1|1862.4|1859.4|10
1736250510000|2025-01-07 11:48:30|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|0
1736250580000|2025-01-07 11:49:40|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|0
1736250600000|2025-01-07 11:50:00|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|0
1736250610000|2025-01-07 11:50:10|||||||||1
1736250620000|2025-01-07 11:50:20|||||||||6
1736250670000|2025-01-07 11:51:10|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.1|1858.1|12
1736250720000|2025-01-07 11:52:00|1861.7|1858.7|1862.4|1859.4|1862.4|1859.4|1861.7|1858.7|5
1736250770000|2025-01-07 11:52:50|1862.7|1859.7|1862.4|1859.4|1863.1|1860.1|1862.4|1859.4|108
1736250780000|2025-01-07 11:53:00|1861.7|1858.7|1861.4|1858.4|1861.7|1858.7|1861.4|1858.4|8
1736250790000|2025-01-07 11:53:10|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1862.7|1859.7|29
1736250810000|2025-01-07 11:53:30|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|3
1736250820000|2025-01-07 11:53:40|||||||||1
1736250830000|2025-01-07 11:53:50|||||||||2
1736250850000|2025-01-07 11:54:10|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1
1736250860000|2025-01-07 11:54:20|1864.2|1861.2|1864.1|1861.1|1864.2|1861.2|1864.1|1861.1|1
1736250870000|2025-01-07 11:54:30|||||||||12
1736250890000|2025-01-07 11:54:50|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|3
1736250900000|2025-01-07 11:55:00|1864.2|1861.2|1864.7|1861.7|1864.7|1861.7|1864.2|1861.2|6
1736250910000|2025-01-07 11:55:10|1864.4|1861.4|1864.1|1861.1|1864.4|1861.4|1864.1|1861.1|6
1736250920000|2025-01-07 11:55:20|1864.2|1861.2|1863.7|1860.7|1864.2|1861.2|1863.7|1860.7|59
1736250930000|2025-01-07 11:55:30|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|2
1736250970000|2025-01-07 11:56:10|||||||||5
1736251000000|2025-01-07 11:56:40|||||||||3
1736251020000|2025-01-07 11:57:00|||||||||1
1736251040000|2025-01-07 11:57:20|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|11
1736251050000|2025-01-07 11:57:30|1864.4|1861.4|1865.1|1862.1|1865.1|1862.1|1864.4|1861.4|5
1736251060000|2025-01-07 11:57:40|||||||||1
1736251090000|2025-01-07 11:58:10|||||||||3
1736251100000|2025-01-07 11:58:20|||||||||6
1736251120000|2025-01-07 11:58:40|||||||||6
1736251150000|2025-01-07 11:59:10|||||||||1
1736251180000|2025-01-07 11:59:40|||||||||1
1736251190000|2025-01-07 11:59:50|||||||||3
1736251200000|2025-01-07 12:00:00|||||||||1
1736251230000|2025-01-07 12:00:30|||||||||3
1736251240000|2025-01-07 12:00:40|||||||||2
1736251250000|2025-01-07 12:00:50|||||||||8
1736251330000|2025-01-07 12:02:10|1864.7|1861.7|1865.1|1862.1|1865.1|1862.1|1864.7|1861.7|1
1736251350000|2025-01-07 12:02:30|||||||||1
1736251360000|2025-01-07 12:02:40|||||||||3
1736251380000|2025-01-07 12:03:00|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|9
1736251390000|2025-01-07 12:03:10|||||||||2
1736251400000|2025-01-07 12:03:20|1864.2|1861.2|1864.7|1861.7|1864.7|1861.7|1864.2|1861.2|13
1736251410000|2025-01-07 12:03:30|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|2
1736251430000|2025-01-07 12:03:50|||||||||1
1736251470000|2025-01-07 12:04:30|1864.6|1861.6|1864.2|1861.2|1864.6|1861.6|1864.2|1861.2|3
1736251480000|2025-01-07 12:04:40|1864.1|1861.1|1865.1|1862.1|1865.1|1862.1|1864.1|1861.1|3
1736251490000|2025-01-07 12:04:50|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|104
1736251500000|2025-01-07 12:05:00|1865.1|1862.1|1865.1|1862.1|1865.2|1862.2|1865.1|1862.1|14
1736251510000|2025-01-07 12:05:10|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1
1736251520000|2025-01-07 12:05:20|1865.1|1862.1|1864.7|1861.7|1865.1|1862.1|1864.7|1861.7|4
1736251530000|2025-01-07 12:05:30|1864.4|1861.4|1864.1|1861.1|1864.4|1861.4|1864.1|1861.1|8
1736251540000|2025-01-07 12:05:40|1864.7|1861.7|1865.1|1862.1|1865.1|1862.1|1864.7|1861.7|4
1736251550000|2025-01-07 12:05:50|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|2
1736251560000|2025-01-07 12:06:00|1865.7|1862.7|1866.1|1863.1|1866.1|1863.1|1865.7|1862.7|6
1736251580000|2025-01-07 12:06:20|||||||||2
1736251590000|2025-01-07 12:06:30|1866.7|1863.7|1866.4|1863.4|1866.7|1863.7|1866.4|1863.4|4
1736251610000|2025-01-07 12:06:50|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1
1736251620000|2025-01-07 12:07:00|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1
1736251640000|2025-01-07 12:07:20|1867.4|1864.4|1867.1|1864.1|1867.4|1864.4|1867.1|1864.1|141
1736251660000|2025-01-07 12:07:40|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|0
1736251670000|2025-01-07 12:07:50|1867.1|1864.1|1867.4|1864.4|1867.4|1864.4|1867.1|1864.1|9
1736251680000|2025-01-07 12:08:00|1867.9|1864.9|1867.5|1864.5|1868|1865|1867.5|1864.5|4
1736251690000|2025-01-07 12:08:10|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|3
1736251700000|2025-01-07 12:08:20|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|0
1736251710000|2025-01-07 12:08:30|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|0
1736251720000|2025-01-07 12:08:40|||||||||1
1736251770000|2025-01-07 12:09:30|1868|1865|1868.4|1865.4|1868.4|1865.4|1868|1865|8
1736251780000|2025-01-07 12:09:40|1867.4|1864.4|1867.5|1864.5|1867.5|1864.5|1867.4|1864.4|16
1736251790000|2025-01-07 12:09:50|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1
1736251800000|2025-01-07 12:10:00|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|43
1736251810000|2025-01-07 12:10:10|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|2
1736251820000|2025-01-07 12:10:20|||||||||1
1736251860000|2025-01-07 12:11:00|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|4
1736251880000|2025-01-07 12:11:20|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|0
1736251890000|2025-01-07 12:11:30|||||||||1
1736251920000|2025-01-07 12:12:00|||||||||1
1736251950000|2025-01-07 12:12:30|||||||||1
1736251960000|2025-01-07 12:12:40|||||||||5
1736252030000|2025-01-07 12:13:50|||||||||1
1736252050000|2025-01-07 12:14:10|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|19
1736252070000|2025-01-07 12:14:30|||||||||11
1736252080000|2025-01-07 12:14:40|1866.7|1863.7|1866.4|1863.4|1866.7|1863.7|1866.4|1863.4|3
1736252090000|2025-01-07 12:14:50|||||||||1
1736252100000|2025-01-07 12:15:00|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|2
1736252120000|2025-01-07 12:15:20|||||||||2
1736252180000|2025-01-07 12:16:20|1866.4|1863.4|1866.9|1863.9|1867.4|1864.4|1866.4|1863.4|25
1736252190000|2025-01-07 12:16:30|1866.5|1863.5|1866.4|1863.4|1866.5|1863.5|1866.4|1863.4|0
1736252240000|2025-01-07 12:17:20|||||||||5
1736252260000|2025-01-07 12:17:40|1865.4|1862.4|1865.4|1862.4|1865.9|1862.9|1865.4|1862.4|21
1736252270000|2025-01-07 12:17:50|||||||||1
1736252330000|2025-01-07 12:18:50|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1
1736252350000|2025-01-07 12:19:10|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|15
1736252370000|2025-01-07 12:19:30|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.4|1863.4|2
1736252380000|2025-01-07 12:19:40|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|0
1736252440000|2025-01-07 12:20:40|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1
1736252470000|2025-01-07 12:21:10|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|0
1736252490000|2025-01-07 12:21:30|1866.7|1863.7|1866.9|1863.9|1866.9|1863.9|1866.7|1863.7|1
1736252500000|2025-01-07 12:21:40|1867.4|1864.4|1868.5|1865.5|1869|1866|1867.4|1864.4|33
1736252510000|2025-01-07 12:21:50|1868.7|1865.7|1868.5|1865.5|1868.7|1865.7|1868.5|1865.5|5
1736252530000|2025-01-07 12:22:10|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1
1736252540000|2025-01-07 12:22:20|||||||||7
1736252550000|2025-01-07 12:22:30|||||||||1
1736252570000|2025-01-07 12:22:50|||||||||15
1736252580000|2025-01-07 12:23:00|||||||||2
1736252590000|2025-01-07 12:23:10|||||||||5
1736252600000|2025-01-07 12:23:20|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1
1736252620000|2025-01-07 12:23:40|1867|1864|1867.4|1864.4|1867.4|1864.4|1866.4|1863.4|14
1736252630000|2025-01-07 12:23:50|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|3
1736252710000|2025-01-07 12:25:10|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|10
1736252870000|2025-01-07 12:27:50|1865.7|1862.7|1866.4|1863.4|1866.4|1863.4|1865.7|1862.7|18
1736252880000|2025-01-07 12:28:00|||||||||1
1736252890000|2025-01-07 12:28:10|1865.4|1862.4|1866.4|1863.4|1866.4|1863.4|1865.4|1862.4|19
1736252970000|2025-01-07 12:29:30|1866.7|1863.7|1866.4|1863.4|1866.7|1863.7|1866.4|1863.4|5
1736253020000|2025-01-07 12:30:20|||||||||1
1736253030000|2025-01-07 12:30:30|||||||||1
1736253040000|2025-01-07 12:30:40|||||||||16
1736253050000|2025-01-07 12:30:50|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|2
1736253070000|2025-01-07 12:31:10|||||||||1
1736253100000|2025-01-07 12:31:40|||||||||1
1736253120000|2025-01-07 12:32:00|1866|1863|1868|1865|1868|1865|1866|1863|117
1736253130000|2025-01-07 12:32:10|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|3
1736253140000|2025-01-07 12:32:20|1867|1864|1866.7|1863.7|1867|1864|1866.7|1863.7|2
1736253150000|2025-01-07 12:32:30|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|0
1736253180000|2025-01-07 12:33:00|||||||||3
1736253210000|2025-01-07 12:33:30|||||||||2
1736253230000|2025-01-07 12:33:50|1865.7|1862.7|1865.4|1862.4|1865.9|1862.9|1865.4|1862.4|10
1736253280000|2025-01-07 12:34:40|||||||||8
1736253370000|2025-01-07 12:36:10|||||||||14
1736253380000|2025-01-07 12:36:20|||||||||1
1736253450000|2025-01-07 12:37:30|||||||||3
1736253460000|2025-01-07 12:37:40|||||||||1
1736253480000|2025-01-07 12:38:00|1865|1862|1865|1862|1865|1862|1865|1862|1
1736253490000|2025-01-07 12:38:10|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|0
1736253550000|2025-01-07 12:39:10|||||||||1
1736253580000|2025-01-07 12:39:40|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1
1736253590000|2025-01-07 12:39:50|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|10
1736253600000|2025-01-07 12:40:00|||||||||2
1736253610000|2025-01-07 12:40:10|1867.4|1864.4|1866.4|1863.4|1867.4|1864.4|1866.4|1863.4|8
1736253620000|2025-01-07 12:40:20|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|0
1736253630000|2025-01-07 12:40:30|1867|1864|1867.7|1864.7|1867.7|1864.7|1867|1864|5
1736253640000|2025-01-07 12:40:40|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|0
1736253650000|2025-01-07 12:40:50|1868|1865|1868.4|1865.4|1868.4|1865.4|1868|1865|4
1736253660000|2025-01-07 12:41:00|1868|1865|1868|1865|1868|1865|1868|1865|3
1736253670000|2025-01-07 12:41:10|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|16
1736253680000|2025-01-07 12:41:20|1867|1864|1866.4|1863.4|1867|1864|1866.4|1863.4|4
1736253690000|2025-01-07 12:41:30|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1
1736253700000|2025-01-07 12:41:40|1867|1864|1867|1864|1867|1864|1867|1864|0
1736253730000|2025-01-07 12:42:10|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|5
1736253750000|2025-01-07 12:42:30|1867|1864|1867|1864|1867|1864|1867|1864|0
1736253760000|2025-01-07 12:42:40|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|0
1736253770000|2025-01-07 12:42:50|||||||||1
1736253800000|2025-01-07 12:43:20|1866.9|1863.9|1866.7|1863.7|1866.9|1863.9|1866.7|1863.7|111
1736253810000|2025-01-07 12:43:30|1866.4|1863.4|1866.7|1863.7|1866.7|1863.7|1866.4|1863.4|1
1736253820000|2025-01-07 12:43:40|||||||||1
1736253840000|2025-01-07 12:44:00|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|19
1736253850000|2025-01-07 12:44:10|1866.7|1863.7|1867.4|1864.4|1867.4|1864.4|1866.7|1863.7|1
1736253870000|2025-01-07 12:44:30|||||||||3
1736253930000|2025-01-07 12:45:30|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1
1736253960000|2025-01-07 12:46:00|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|0
1736253990000|2025-01-07 12:46:30|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1
1736254000000|2025-01-07 12:46:40|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|2
1736254010000|2025-01-07 12:46:50|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|4
1736254020000|2025-01-07 12:47:00|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|4
1736254030000|2025-01-07 12:47:10|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|0
1736254050000|2025-01-07 12:47:30|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|15
1736254120000|2025-01-07 12:48:40|||||||||1
1736254200000|2025-01-07 12:50:00|1868|1865|1868|1865|1868|1865|1868|1865|4
1736254210000|2025-01-07 12:50:10|1867.7|1864.7|1868|1865|1868|1865|1867.7|1864.7|1
1736254220000|2025-01-07 12:50:20|||||||||1
1736254230000|2025-01-07 12:50:30|1867.9|1864.9|1867.4|1864.4|1867.9|1864.9|1867.4|1864.4|10
1736254240000|2025-01-07 12:50:40|||||||||1
1736254260000|2025-01-07 12:51:00|1867|1864|1866.7|1863.7|1867|1864|1866.7|1863.7|9
1736254290000|2025-01-07 12:51:30|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|0
1736254310000|2025-01-07 12:51:50|||||||||2
1736254320000|2025-01-07 12:52:00|||||||||1
1736254350000|2025-01-07 12:52:30|||||||||6
1736254370000|2025-01-07 12:52:50|||||||||1
1736254390000|2025-01-07 12:53:10|||||||||1
1736254430000|2025-01-07 12:53:50|||||||||1
1736254440000|2025-01-07 12:54:00|||||||||1
1736254450000|2025-01-07 12:54:10|||||||||1
1736254490000|2025-01-07 12:54:50|1865.4|1862.4|1864.4|1861.4|1865.4|1862.4|1864.4|1861.4|16
1736254500000|2025-01-07 12:55:00|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|0
1736254510000|2025-01-07 12:55:10|1864.4|1861.4|1863.7|1860.7|1864.7|1861.7|1863.7|1860.7|6
1736254530000|2025-01-07 12:55:30|1865|1862|1864.4|1861.4|1865|1862|1864|1861|23
1736254540000|2025-01-07 12:55:40|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|5
1736254560000|2025-01-07 12:56:00|1864.5|1861.5|1864.7|1861.7|1864.7|1861.7|1864.5|1861.5|1
1736254590000|2025-01-07 12:56:30|1865|1862|1865|1862|1865|1862|1865|1862|5
1736254600000|2025-01-07 12:56:40|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|0
1736254620000|2025-01-07 12:57:00|1864.4|1861.4|1864|1861|1864.4|1861.4|1864|1861|3
1736254650000|2025-01-07 12:57:30|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|22
1736254660000|2025-01-07 12:57:40|||||||||1
1736254680000|2025-01-07 12:58:00|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|25
1736254690000|2025-01-07 12:58:10|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1
1736254700000|2025-01-07 12:58:20|1861.4|1858.4|1861.7|1858.7|1861.7|1858.7|1861.4|1858.4|2
1736254710000|2025-01-07 12:58:30|||||||||1
1736254720000|2025-01-07 12:58:40|1861|1858|1861|1858|1861|1858|1861|1858|118
1736254730000|2025-01-07 12:58:50|1860.7|1857.7|1861.7|1858.7|1861.7|1858.7|1860.7|1857.7|2
1736254750000|2025-01-07 12:59:10|1861.4|1858.4|1860.7|1857.7|1861.4|1858.4|1860.7|1857.7|0
1736254790000|2025-01-07 12:59:50|||||||||5
1736254800000|2025-01-07 13:00:00|1860.2|1857.2|1859.4|1856.4|1860.2|1857.2|1858.7|1855.7|22
1736254810000|2025-01-07 13:00:10|1859.2|1856.2|1857.7|1854.7|1859.2|1856.2|1857.7|1854.7|13
1736254820000|2025-01-07 13:00:20|1858.4|1855.4|1859.2|1856.2|1859.4|1856.4|1858.4|1855.4|9
1736254830000|2025-01-07 13:00:30|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|10
1736254840000|2025-01-07 13:00:40|1860|1857|1860.2|1857.2|1860.2|1857.2|1860|1857|1
1736254850000|2025-01-07 13:00:50|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|0
1736254860000|2025-01-07 13:01:00|1859.7|1856.7|1860.4|1857.4|1860.4|1857.4|1859.7|1856.7|9
1736254880000|2025-01-07 13:01:20|1859.7|1856.7|1860|1857|1860|1857|1859.7|1856.7|2
1736254920000|2025-01-07 13:02:00|1860.4|1857.4|1861.4|1858.4|1861.4|1858.4|1860.4|1857.4|17
1736254990000|2025-01-07 13:03:10|1861.2|1858.2|1862.4|1859.4|1862.4|1859.4|1861.2|1858.2|76
1736255040000|2025-01-07 13:04:00|1862.7|1859.7|1862.4|1859.4|1862.7|1859.7|1862.4|1859.4|3
1736255050000|2025-01-07 13:04:10|1863.2|1860.2|1863.4|1860.4|1863.4|1860.4|1863.2|1860.2|8
1736255060000|2025-01-07 13:04:20|||||||||1
1736255080000|2025-01-07 13:04:40|||||||||2
1736255100000|2025-01-07 13:05:00|||||||||1
1736255110000|2025-01-07 13:05:10|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|7
1736255120000|2025-01-07 13:05:20|1866.4|1863.4|1867.4|1864.4|1867.4|1864.4|1866.4|1863.4|117
1736255130000|2025-01-07 13:05:30|1867|1864|1867.4|1864.4|1867.4|1864.4|1867|1864|3
1736255160000|2025-01-07 13:06:00|1867|1864|1867.7|1864.7|1867.7|1864.7|1867|1864|121
1736255170000|2025-01-07 13:06:10|1868.4|1865.4|1868|1865|1868.4|1865.4|1868|1865|3
1736255180000|2025-01-07 13:06:20|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|3
1736255220000|2025-01-07 13:07:00|1868|1865|1868.3|1865.3|1868.3|1865.3|1868|1865|3
1736255240000|2025-01-07 13:07:20|1868|1865|1868|1865|1868|1865|1868|1865|1
1736255260000|2025-01-07 13:07:40|1865|1862|1867.3|1864.3|1868|1865|1864.3|1861.3|41
1736255270000|2025-01-07 13:07:50|||||||||3
1736255280000|2025-01-07 13:08:00|1867|1864|1866.3|1863.3|1867|1864|1866.3|1863.3|12
1736255290000|2025-01-07 13:08:10|1866.8|1863.8|1867|1864|1867|1864|1866.3|1863.3|5
1736255300000|2025-01-07 13:08:20|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|2
1736255320000|2025-01-07 13:08:40|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|27
1736255330000|2025-01-07 13:08:50|||||||||3
1736255350000|2025-01-07 13:09:10|||||||||15
1736255360000|2025-01-07 13:09:20|1866.7|1863.7|1867.3|1864.3|1867.3|1864.3|1866.3|1863.3|5
1736255370000|2025-01-07 13:09:30|1867.2|1864.2|1867.3|1864.3|1867.3|1864.3|1866.8|1863.8|0
1736255380000|2025-01-07 13:09:40|||||||||2
1736255390000|2025-01-07 13:09:50|||||||||1
1736255400000|2025-01-07 13:10:00|1866.5|1863.5|1867.3|1864.3|1867.3|1864.3|1866.3|1863.3|40
1736255420000|2025-01-07 13:10:20|1867|1864|1866.3|1863.3|1867|1864|1866.3|1863.3|8
1736255430000|2025-01-07 13:10:30|||||||||1
1736255450000|2025-01-07 13:10:50|||||||||2
1736255460000|2025-01-07 13:11:00|||||||||14
1736255490000|2025-01-07 13:11:30|1865.3|1862.3|1864.3|1861.3|1865.3|1862.3|1864.3|1861.3|72
1736255500000|2025-01-07 13:11:40|1864|1861|1863.7|1860.7|1864|1861|1863.7|1860.7|14
1736255510000|2025-01-07 13:11:50|1863|1860|1862.7|1859.7|1863|1860|1862.7|1859.7|7
1736255520000|2025-01-07 13:12:00|1863|1860|1862|1859|1863|1860|1862|1859|19
1736255530000|2025-01-07 13:12:10|1862.3|1859.3|1863|1860|1863|1860|1862.3|1859.3|2
1736255540000|2025-01-07 13:12:20|||||||||11
1736255550000|2025-01-07 13:12:30|||||||||1
1736255570000|2025-01-07 13:12:50|1863.5|1860.5|1863|1860|1863.5|1860.5|1863|1860|3
1736255580000|2025-01-07 13:13:00|||||||||1
1736255610000|2025-01-07 13:13:30|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|4
1736255620000|2025-01-07 13:13:40|1864|1861|1864|1861|1864|1861|1863.7|1860.7|4
1736255630000|2025-01-07 13:13:50|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1
1736255640000|2025-01-07 13:14:00|1864.7|1861.7|1864.3|1861.3|1865|1862|1864.3|1861.3|2
1736255650000|2025-01-07 13:14:10|1865|1862|1865|1862|1865|1862|1865|1862|0
1736255670000|2025-01-07 13:14:30|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|0
1736255680000|2025-01-07 13:14:40|1865|1862|1865.3|1862.3|1865.3|1862.3|1865|1862|18
1736255690000|2025-01-07 13:14:50|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|2
1736255700000|2025-01-07 13:15:00|1865.3|1862.3|1865.3|1862.3|1866.3|1863.3|1865.3|1862.3|18
1736255730000|2025-01-07 13:15:30|||||||||1
1736255760000|2025-01-07 13:16:00|||||||||2
1736255800000|2025-01-07 13:16:40|||||||||2
1736255810000|2025-01-07 13:16:50|1864.3|1861.3|1864|1861|1864.3|1861.3|1864|1861|47
1736255830000|2025-01-07 13:17:10|||||||||3
1736255850000|2025-01-07 13:17:30|||||||||5
1736255860000|2025-01-07 13:17:40|||||||||1
1736255880000|2025-01-07 13:18:00|||||||||5
1736255900000|2025-01-07 13:18:20|||||||||1
1736255910000|2025-01-07 13:18:30|1863|1860|1864|1861|1864|1861|1863|1860|65
1736255930000|2025-01-07 13:18:50|||||||||1
1736255960000|2025-01-07 13:19:20|1864.3|1861.3|1864.7|1861.7|1864.7|1861.7|1864.3|1861.3|55
1736255970000|2025-01-07 13:19:30|||||||||3
1736255980000|2025-01-07 13:19:40|1865|1862|1865|1862|1865|1862|1865|1862|0
1736255990000|2025-01-07 13:19:50|1865.4|1862.4|1865.7|1862.7|1865.7|1862.7|1865.4|1862.4|3
1736256000000|2025-01-07 13:20:00|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1
1736256010000|2025-01-07 13:20:10|1865.7|1862.7|1866|1863|1866|1863|1865.7|1862.7|7
1736256020000|2025-01-07 13:20:20|1865.7|1862.7|1865.3|1862.3|1865.7|1862.7|1865.3|1862.3|2
1736256050000|2025-01-07 13:20:50|||||||||2
1736256070000|2025-01-07 13:21:10|||||||||3
1736256080000|2025-01-07 13:21:20|||||||||1
1736256090000|2025-01-07 13:21:30|||||||||2
1736256120000|2025-01-07 13:22:00|||||||||2
1736256140000|2025-01-07 13:22:20|1865.7|1862.7|1865.3|1862.3|1865.7|1862.7|1865.3|1862.3|56
1736256160000|2025-01-07 13:22:40|||||||||1
1736256180000|2025-01-07 13:23:00|||||||||1
1736256200000|2025-01-07 13:23:20|1865.7|1862.7|1865.3|1862.3|1865.7|1862.7|1865.3|1862.3|3
1736256240000|2025-01-07 13:24:00|||||||||1
1736256260000|2025-01-07 13:24:20|1866.3|1863.3|1867.3|1864.3|1867.3|1864.3|1866.3|1863.3|15
1736256270000|2025-01-07 13:24:30|1867.7|1864.7|1868.3|1865.3|1868.3|1865.3|1867.7|1864.7|28
1736256280000|2025-01-07 13:24:40|1871.7|1868.7|1871.3|1868.3|1872.7|1869.7|1871|1868|102
1736256290000|2025-01-07 13:24:50|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|8
1736256300000|2025-01-07 13:25:00|1872|1869|1872|1869|1872.3|1869.3|1872|1869|8
1736256310000|2025-01-07 13:25:10|1872.3|1869.3|1872|1869|1872.3|1869.3|1872|1869|17
1736256320000|2025-01-07 13:25:20|1872.3|1869.3|1872.7|1869.7|1872.7|1869.7|1872.3|1869.3|6
1736256330000|2025-01-07 13:25:30|1873|1870|1873.3|1870.3|1873.3|1870.3|1873|1870|9
1736256340000|2025-01-07 13:25:40|1873|1870|1876.7|1873.7|1876.7|1873.7|1873|1870|123
1736256350000|2025-01-07 13:25:50|1876.8|1873.8|1876.7|1873.7|1876.8|1873.8|1876.7|1873.7|68
1736256360000|2025-01-07 13:26:00|||||||||3
1736256370000|2025-01-07 13:26:10|1876.3|1873.3|1876.3|1873.3|1877|1874|1876.3|1873.3|44
1736256380000|2025-01-07 13:26:20|1876|1873|1876|1873|1876.3|1873.3|1876|1873|15
1736256390000|2025-01-07 13:26:30|1875.7|1872.7|1876|1873|1876.3|1873.3|1875.7|1872.7|25
1736256400000|2025-01-07 13:26:40|1875.7|1872.7|1875.7|1872.7|1875.8|1872.8|1875.7|1872.7|7
1736256410000|2025-01-07 13:26:50|1875.8|1872.8|1875.8|1872.8|1876|1873|1875.8|1872.8|11
1736256420000|2025-01-07 13:27:00|1875.7|1872.7|1875.7|1872.7|1875.8|1872.8|1875.7|1872.7|8
1736256430000|2025-01-07 13:27:10|||||||||7
1736256440000|2025-01-07 13:27:20|1875.8|1872.8|1875.7|1872.7|1875.8|1872.8|1875.7|1872.7|2
1736256450000|2025-01-07 13:27:30|1875.8|1872.8|1876.3|1873.3|1876.3|1873.3|1875.8|1872.8|3
1736256460000|2025-01-07 13:27:40|1876|1873|1876.3|1873.3|1876.3|1873.3|1876|1873|32
1736256470000|2025-01-07 13:27:50|1876|1873|1876.3|1873.3|1876.3|1873.3|1876|1873|9
1736256480000|2025-01-07 13:28:00|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|24
1736256500000|2025-01-07 13:28:20|||||||||49
1736256510000|2025-01-07 13:28:30|||||||||1
1736256520000|2025-01-07 13:28:40|||||||||1
1736256540000|2025-01-07 13:29:00|||||||||3
1736256550000|2025-01-07 13:29:10|||||||||2
1736256560000|2025-01-07 13:29:20|||||||||1
1736256570000|2025-01-07 13:29:30|||||||||11
1736256580000|2025-01-07 13:29:40|||||||||1
1736256600000|2025-01-07 13:30:00|||||||||13
1736256610000|2025-01-07 13:30:10|||||||||2
1736256620000|2025-01-07 13:30:20|1875.3|1872.3|1874.7|1871.7|1875.3|1872.3|1874.7|1871.7|67
1736256650000|2025-01-07 13:30:50|||||||||7
1736256660000|2025-01-07 13:31:00|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|7
1736256670000|2025-01-07 13:31:10|1876|1873|1876|1873|1876|1873|1876|1873|2
1736256680000|2025-01-07 13:31:20|||||||||1
1736256690000|2025-01-07 13:31:30|1876.7|1873.7|1876|1873|1876.7|1873.7|1876|1873|18
1736256700000|2025-01-07 13:31:40|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|0
1736256710000|2025-01-07 13:31:50|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1
1736256720000|2025-01-07 13:32:00|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|8
1736256730000|2025-01-07 13:32:10|1876.7|1873.7|1876.7|1873.7|1877.3|1874.3|1876.7|1873.7|37
1736256750000|2025-01-07 13:32:30|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|9
1736256760000|2025-01-07 13:32:40|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1874.7|1871.7|15
1736256770000|2025-01-07 13:32:50|1875|1872|1874.7|1871.7|1875|1872|1874.7|1871.7|2
1736256790000|2025-01-07 13:33:10|||||||||1
1736256800000|2025-01-07 13:33:20|1875|1872|1875.3|1872.3|1875.7|1872.7|1875|1872|4
1736256810000|2025-01-07 13:33:30|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|5
1736256830000|2025-01-07 13:33:50|1873.7|1870.7|1873|1870|1873.7|1870.7|1873|1870|73
1736256840000|2025-01-07 13:34:00|1872.3|1869.3|1873.3|1870.3|1873.3|1870.3|1872.3|1869.3|9
1736256850000|2025-01-07 13:34:10|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|6
1736256860000|2025-01-07 13:34:20|||||||||1
1736256880000|2025-01-07 13:34:40|||||||||2
1736256900000|2025-01-07 13:35:00|||||||||1
1736256910000|2025-01-07 13:35:10|1872.7|1869.7|1872|1869|1872.7|1869.7|1872|1869|8
1736256920000|2025-01-07 13:35:20|1871.7|1868.7|1872.3|1869.3|1872.3|1869.3|1871.7|1868.7|2
1736256940000|2025-01-07 13:35:40|||||||||1
1736256950000|2025-01-07 13:35:50|1872.7|1869.7|1873.7|1870.7|1873.7|1870.7|1872.7|1869.7|13
1736256960000|2025-01-07 13:36:00|||||||||2
1736256970000|2025-01-07 13:36:10|1874|1871|1873.7|1870.7|1874|1871|1873.7|1870.7|1
1736256980000|2025-01-07 13:36:20|||||||||7
1736256990000|2025-01-07 13:36:30|||||||||27
1736257000000|2025-01-07 13:36:40|||||||||6
1736257010000|2025-01-07 13:36:50|||||||||4
1736257020000|2025-01-07 13:37:00|||||||||1
1736257030000|2025-01-07 13:37:10|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|3
1736257040000|2025-01-07 13:37:20|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.3|1870.3|10
1736257060000|2025-01-07 13:37:40|1874|1871|1874|1871|1874|1871|1874|1871|1
1736257080000|2025-01-07 13:38:00|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1
1736257090000|2025-01-07 13:38:10|1874|1871|1874|1871|1874|1871|1874|1871|0
1736257100000|2025-01-07 13:38:20|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|2
1736257110000|2025-01-07 13:38:30|1874|1871|1873.3|1870.3|1874|1871|1873.3|1870.3|3
1736257120000|2025-01-07 13:38:40|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1
1736257130000|2025-01-07 13:38:50|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|4
1736257140000|2025-01-07 13:39:00|||||||||1
1736257160000|2025-01-07 13:39:20|||||||||2
1736257170000|2025-01-07 13:39:30|||||||||2
1736257180000|2025-01-07 13:39:40|||||||||4
1736257190000|2025-01-07 13:39:50|||||||||9
1736257200000|2025-01-07 13:40:00|1874|1871|1873.3|1870.3|1874|1871|1873.3|1870.3|16
1736257210000|2025-01-07 13:40:10|||||||||2
1736257220000|2025-01-07 13:40:20|||||||||2
1736257240000|2025-01-07 13:40:40|1873|1870|1873.3|1870.3|1873.3|1870.3|1873|1870|5
1736257250000|2025-01-07 13:40:50|||||||||6
1736257260000|2025-01-07 13:41:00|1871|1868|1871.3|1868.3|1871.3|1868.3|1870.3|1867.3|81
1736257270000|2025-01-07 13:41:10|||||||||6
1736257280000|2025-01-07 13:41:20|||||||||2
1736257290000|2025-01-07 13:41:30|||||||||2
1736257300000|2025-01-07 13:41:40|1872|1869|1872|1869|1872|1869|1872|1869|129
1736257310000|2025-01-07 13:41:50|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1
1736257320000|2025-01-07 13:42:00|||||||||2
1736257350000|2025-01-07 13:42:30|||||||||24
1736257370000|2025-01-07 13:42:50|||||||||1
1736257380000|2025-01-07 13:43:00|||||||||2
1736257400000|2025-01-07 13:43:20|||||||||1
1736257410000|2025-01-07 13:43:30|||||||||1
1736257420000|2025-01-07 13:43:40|1871.3|1868.3|1872.3|1869.3|1872.3|1869.3|1870.3|1867.3|33
1736257430000|2025-01-07 13:43:50|||||||||13
1736257450000|2025-01-07 13:44:10|1872|1869|1872|1869|1872|1869|1872|1869|5
1736257460000|2025-01-07 13:44:20|1873|1870|1873.3|1870.3|1874|1871|1873|1870|108
1736257470000|2025-01-07 13:44:30|1873|1870|1873.5|1870.5|1873.5|1870.5|1873|1870|9
1736257480000|2025-01-07 13:44:40|1874|1871|1873.3|1870.3|1874.3|1871.3|1873.3|1870.3|104
1736257500000|2025-01-07 13:45:00|1873.6|1870.6|1873.3|1870.3|1874.3|1871.3|1873.3|1870.3|26
1736257540000|2025-01-07 13:45:40|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|4
1736257560000|2025-01-07 13:46:00|||||||||1
1736257580000|2025-01-07 13:46:20|1872.7|1869.7|1873|1870|1873|1870|1872.7|1869.7|9
1736257590000|2025-01-07 13:46:30|1872.3|1869.3|1873.3|1870.3|1873.3|1870.3|1872.3|1869.3|8
1736257600000|2025-01-07 13:46:40|1872.8|1869.8|1873.3|1870.3|1873.3|1870.3|1872.8|1869.8|5
1736257610000|2025-01-07 13:46:50|1873|1870|1871.3|1868.3|1873|1870|1871.3|1868.3|42
1736257620000|2025-01-07 13:47:00|1871.7|1868.7|1870|1867|1871.7|1868.7|1869.7|1866.7|39
1736257630000|2025-01-07 13:47:10|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870|1867|7
1736257640000|2025-01-07 13:47:20|1870.5|1867.5|1871|1868|1871|1868|1870.5|1867.5|4
1736257650000|2025-01-07 13:47:30|||||||||7
1736257660000|2025-01-07 13:47:40|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|7
1736257670000|2025-01-07 13:47:50|1871.7|1868.7|1871.2|1868.2|1871.7|1868.7|1871.2|1868.2|3
1736257680000|2025-01-07 13:48:00|1871.7|1868.7|1870.7|1867.7|1871.7|1868.7|1870.7|1867.7|15
1736257690000|2025-01-07 13:48:10|1871|1868|1871|1868|1871|1868|1871|1868|1
1736257700000|2025-01-07 13:48:20|1870.7|1867.7|1870|1867|1870.7|1867.7|1870|1867|2
1736257710000|2025-01-07 13:48:30|1870.2|1867.2|1870|1867|1870.7|1867.7|1870|1867|13
1736257720000|2025-01-07 13:48:40|1869.2|1866.2|1869.3|1866.3|1869.7|1866.7|1869.2|1866.2|4
1736257730000|2025-01-07 13:48:50|1870|1867|1870|1867|1870|1867|1870|1867|1
1736257740000|2025-01-07 13:49:00|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1
1736257750000|2025-01-07 13:49:10|1870.3|1867.3|1870|1867|1870.3|1867.3|1870|1867|2
1736257770000|2025-01-07 13:49:30|||||||||1
1736257790000|2025-01-07 13:49:50|1869|1866|1870|1867|1870|1867|1869|1866|5
1736257800000|2025-01-07 13:50:00|1869.7|1866.7|1870.3|1867.3|1870.3|1867.3|1869|1866|21
1736257810000|2025-01-07 13:50:10|1870.7|1867.7|1870|1867|1870.7|1867.7|1870|1867|14
1736257840000|2025-01-07 13:50:40|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|11
1736257850000|2025-01-07 13:50:50|1869|1866|1869|1866|1869|1866|1869|1866|3
1736257860000|2025-01-07 13:51:00|||||||||17
1736257880000|2025-01-07 13:51:20|1868.7|1865.7|1868|1865|1868.7|1865.7|1868|1865|13
1736257900000|2025-01-07 13:51:40|1867.5|1864.5|1868|1865|1868|1865|1867.5|1864.5|17
1736257910000|2025-01-07 13:51:50|1868.3|1865.3|1868.5|1865.5|1868.7|1865.7|1868.3|1865.3|7
1736257920000|2025-01-07 13:52:00|1868.7|1865.7|1868.5|1865.5|1868.7|1865.7|1868.5|1865.5|1
1736257950000|2025-01-07 13:52:30|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|2
1736257960000|2025-01-07 13:52:40|1869|1866|1870|1867|1870|1867|1869|1866|25
1736257970000|2025-01-07 13:52:50|||||||||6
1736257980000|2025-01-07 13:53:00|1870.3|1867.3|1870|1867|1870.3|1867.3|1869.5|1866.5|26
1736257990000|2025-01-07 13:53:10|||||||||2
1736258030000|2025-01-07 13:53:50|||||||||1
1736258040000|2025-01-07 13:54:00|||||||||1
1736258090000|2025-01-07 13:54:50|1869|1866|1869|1866|1869|1866|1869|1866|23
1736258110000|2025-01-07 13:55:10|||||||||1
1736258120000|2025-01-07 13:55:20|1868.7|1865.7|1869|1866|1869|1866|1868.7|1865.7|6
1736258130000|2025-01-07 13:55:30|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|2
1736258140000|2025-01-07 13:55:40|||||||||1
1736258160000|2025-01-07 13:56:00|||||||||1
1736258190000|2025-01-07 13:56:30|1869|1866|1868|1865|1869|1866|1868|1865|11
1736258200000|2025-01-07 13:56:40|1868.3|1865.3|1867.7|1864.7|1868.3|1865.3|1867.7|1864.7|5
1736258210000|2025-01-07 13:56:50|1868|1865|1867|1864|1868|1865|1867|1864|10
1736258220000|2025-01-07 13:57:00|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|6
1736258230000|2025-01-07 13:57:10|1867|1864|1866.7|1863.7|1867|1864|1866|1863|5
1736258240000|2025-01-07 13:57:20|1866|1863|1865|1862|1866|1863|1865|1862|160
1736258250000|2025-01-07 13:57:30|1865.2|1862.2|1865|1862|1865.5|1862.5|1864.5|1861.5|21
1736258270000|2025-01-07 13:57:50|||||||||15
1736258280000|2025-01-07 13:58:00|1864.5|1861.5|1864.7|1861.7|1864.7|1861.7|1864.5|1861.5|257
1736258290000|2025-01-07 13:58:10|1865|1862|1862.7|1859.7|1865|1862|1862.3|1859.3|258
1736258300000|2025-01-07 13:58:20|1862.3|1859.3|1862.7|1859.7|1862.7|1859.7|1862.2|1859.2|13
1736258310000|2025-01-07 13:58:30|||||||||26
1736258320000|2025-01-07 13:58:40|1863.5|1860.5|1863.7|1860.7|1863.7|1860.7|1863.5|1860.5|31
1736258330000|2025-01-07 13:58:50|||||||||1
1736258340000|2025-01-07 13:59:00|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1
1736258360000|2025-01-07 13:59:20|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.3|1860.3|7
1736258370000|2025-01-07 13:59:30|1863.3|1860.3|1863.7|1860.7|1863.7|1860.7|1863.3|1860.3|10
1736258380000|2025-01-07 13:59:40|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1
1736258390000|2025-01-07 13:59:50|1863.7|1860.7|1863.7|1860.7|1864.3|1861.3|1863.7|1860.7|36
1736258400000|2025-01-07 14:00:00|1864|1861|1864.3|1861.3|1864.3|1861.3|1864|1861|12
1736258410000|2025-01-07 14:00:10|1864.7|1861.7|1864|1861|1864.7|1861.7|1864|1861|7
1736258420000|2025-01-07 14:00:20|1863.7|1860.7|1864|1861|1864|1861|1863.7|1860.7|4
1736258430000|2025-01-07 14:00:30|1864.7|1861.7|1863.7|1860.7|1864.7|1861.7|1863.7|1860.7|129
1736258440000|2025-01-07 14:00:40|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1004
1736258450000|2025-01-07 14:00:50|1860.7|1857.7|1860.5|1857.5|1860.7|1857.7|1860.4|1857.4|130
1736258460000|2025-01-07 14:01:00|1861|1858|1862.4|1859.4|1862.4|1859.4|1861|1858|28
1736258470000|2025-01-07 14:01:10|1861.4|1858.4|1862|1859|1862|1859|1861.4|1858.4|15
1736258480000|2025-01-07 14:01:20|1860.4|1857.4|1860.5|1857.5|1860.5|1857.5|1860.4|1857.4|86
1736258490000|2025-01-07 14:01:30|1860.9|1857.9|1860.4|1857.4|1860.9|1857.9|1860.4|1857.4|41
1736258500000|2025-01-07 14:01:40|||||||||5
1736258510000|2025-01-07 14:01:50|||||||||49
1736258520000|2025-01-07 14:02:00|1859.4|1856.4|1858|1855|1860|1857|1858|1855|204
1736258530000|2025-01-07 14:02:10|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|7
1736258540000|2025-01-07 14:02:20|1858|1855|1858|1855|1858|1855|1858|1855|9
1736258550000|2025-01-07 14:02:30|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|4
1736258560000|2025-01-07 14:02:40|1859|1856|1855|1852|1859|1856|1855|1852|17
1736258570000|2025-01-07 14:02:50|1855.5|1852.5|1856|1853|1856.7|1853.7|1855|1852|19
1736258580000|2025-01-07 14:03:00|1856.2|1853.2|1858|1855|1858.2|1855.2|1856.2|1853.2|54
1736258590000|2025-01-07 14:03:10|1858.2|1855.2|1858.7|1855.7|1858.7|1855.7|1858|1855|8
1736258600000|2025-01-07 14:03:20|1857.5|1854.5|1857.7|1854.7|1857.9|1854.9|1857.5|1854.5|16
1736258610000|2025-01-07 14:03:30|1858|1855|1858|1855|1858|1855|1858|1855|0
1736258620000|2025-01-07 14:03:40|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|102
1736258630000|2025-01-07 14:03:50|1856.4|1853.4|1857|1854|1857|1854|1856.4|1853.4|3
1736258640000|2025-01-07 14:04:00|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|24
1736258660000|2025-01-07 14:04:20|1858.2|1855.2|1856|1853|1858.4|1855.4|1855.5|1852.5|15
1736258670000|2025-01-07 14:04:30|1857|1854|1858|1855|1858|1855|1857|1854|39
1736258680000|2025-01-07 14:04:40|1857|1854|1857|1854|1857|1854|1857|1854|12
1736258690000|2025-01-07 14:04:50|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1
1736258700000|2025-01-07 14:05:00|1857|1854|1857|1854|1857|1854|1857|1854|0
1736258710000|2025-01-07 14:05:10|1856.7|1853.7|1855|1852|1856.7|1853.7|1855|1852|4
1736258720000|2025-01-07 14:05:20|||||||||5
1736258740000|2025-01-07 14:05:40|1856|1853|1855.5|1852.5|1856|1853|1855|1852|37
1736258750000|2025-01-07 14:05:50|1855|1852|1855|1852|1855|1852|1855|1852|14
1736258760000|2025-01-07 14:06:00|1855.4|1852.4|1855.2|1852.2|1855.4|1852.4|1855.2|1852.2|34
1736258780000|2025-01-07 14:06:20|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|36
1736258790000|2025-01-07 14:06:30|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|4
1736258800000|2025-01-07 14:06:40|||||||||1
1736258810000|2025-01-07 14:06:50|1852.4|1849.4|1850.5|1847.5|1852.7|1849.7|1850.5|1847.5|191
1736258820000|2025-01-07 14:07:00|1850|1847|1849.5|1846.5|1850|1847|1849.5|1846.5|61
1736258830000|2025-01-07 14:07:10|1849.7|1846.7|1849.5|1846.5|1850|1847|1849.5|1846.5|30
1736258840000|2025-01-07 14:07:20|1849.2|1846.2|1849.2|1846.2|1849.4|1846.4|1849.2|1846.2|8
1736258850000|2025-01-07 14:07:30|1849|1846|1848.7|1845.7|1849|1846|1848.7|1845.7|5
1736258860000|2025-01-07 14:07:40|1849|1846|1848.4|1845.4|1849|1846|1848.4|1845.4|13
1736258870000|2025-01-07 14:07:50|||||||||24
1736258880000|2025-01-07 14:08:00|||||||||13
1736258890000|2025-01-07 14:08:10|||||||||1
1736258900000|2025-01-07 14:08:20|||||||||30
1736258910000|2025-01-07 14:08:30|||||||||1
1736258920000|2025-01-07 14:08:40|||||||||5
1736258930000|2025-01-07 14:08:50|||||||||3
1736258940000|2025-01-07 14:09:00|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|18
1736258950000|2025-01-07 14:09:10|1846.9|1843.9|1847.2|1844.2|1847.4|1844.4|1846.9|1843.9|31
1736258960000|2025-01-07 14:09:20|1847|1844|1845.2|1842.2|1847.2|1844.2|1844.7|1841.7|212
1736258970000|2025-01-07 14:09:30|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845|1842|6
1736258980000|2025-01-07 14:09:40|1845.2|1842.2|1845.4|1842.4|1845.4|1842.4|1845.2|1842.2|35
1736258990000|2025-01-07 14:09:50|1845.2|1842.2|1845.4|1842.4|1845.4|1842.4|1845.2|1842.2|15
1736259000000|2025-01-07 14:10:00|1846.4|1843.4|1845.7|1842.7|1846.4|1843.4|1845.4|1842.4|237
1736259020000|2025-01-07 14:10:20|1846.4|1843.4|1844.7|1841.7|1846.7|1843.7|1844.7|1841.7|37
1736259030000|2025-01-07 14:10:30|1844.3|1841.3|1843.7|1840.7|1844.3|1841.3|1843.7|1840.7|171
1736259040000|2025-01-07 14:10:40|||||||||1
1736259050000|2025-01-07 14:10:50|1844.7|1841.7|1845.2|1842.2|1845.7|1842.7|1844.2|1841.2|43
1736259060000|2025-01-07 14:11:00|1844.7|1841.7|1845.7|1842.7|1846|1843|1844.7|1841.7|7
1736259070000|2025-01-07 14:11:10|1844.7|1841.7|1845.2|1842.2|1845.7|1842.7|1844.7|1841.7|19
1736259080000|2025-01-07 14:11:20|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.3|1842.3|206
1736259090000|2025-01-07 14:11:30|1845.2|1842.2|1845.3|1842.3|1845.3|1842.3|1845|1842|15
1736259100000|2025-01-07 14:11:40|1845|1842|1845.2|1842.2|1845.7|1842.7|1845|1842|7
1736259110000|2025-01-07 14:11:50|1845|1842|1845.7|1842.7|1845.7|1842.7|1845|1842|22
1736259120000|2025-01-07 14:12:00|1846.7|1843.7|1846.5|1843.5|1847|1844|1845.7|1842.7|166
1736259130000|2025-01-07 14:12:10|1844.8|1841.8|1845|1842|1845|1842|1844.7|1841.7|45
1736259140000|2025-01-07 14:12:20|||||||||3
1736259150000|2025-01-07 14:12:30|1845.5|1842.5|1845|1842|1846|1843|1845|1842|24
1736259160000|2025-01-07 14:12:40|1846|1843|1847|1844|1848|1845|1846|1843|57
1736259170000|2025-01-07 14:12:50|1847.3|1844.3|1847.7|1844.7|1847.7|1844.7|1847.3|1844.3|76
1736259180000|2025-01-07 14:13:00|1847|1844|1848.7|1845.7|1849.7|1846.7|1847|1844|85
1736259190000|2025-01-07 14:13:10|1849.7|1846.7|1849.7|1846.7|1850.7|1847.7|1849.7|1846.7|136
1736259200000|2025-01-07 14:13:20|1850.7|1847.7|1852.3|1849.3|1852.8|1849.8|1850.7|1847.7|54
1736259210000|2025-01-07 14:13:30|1851.3|1848.3|1850.5|1847.5|1851.3|1848.3|1850.5|1847.5|19
1736259220000|2025-01-07 14:13:40|1850.8|1847.8|1850.3|1847.3|1851.2|1848.2|1850.3|1847.3|46
1736259230000|2025-01-07 14:13:50|1850.2|1847.2|1850.3|1847.3|1850.3|1847.3|1849.5|1846.5|23
1736259240000|2025-01-07 14:14:00|||||||||7
1736259250000|2025-01-07 14:14:10|1851.3|1848.3|1852|1849|1852.3|1849.3|1851.3|1848.3|16
1736259260000|2025-01-07 14:14:20|1852.3|1849.3|1852.3|1849.3|1852.5|1849.5|1852.3|1849.3|4
1736259280000|2025-01-07 14:14:40|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|18
1736259290000|2025-01-07 14:14:50|1851.5|1848.5|1852|1849|1852|1849|1851.5|1848.5|5
1736259300000|2025-01-07 14:15:00|1852.3|1849.3|1852.7|1849.7|1852.7|1849.7|1852.3|1849.3|21
1736259310000|2025-01-07 14:15:10|1853.3|1850.3|1853.3|1850.3|1853.7|1850.7|1853.3|1850.3|17
1736259320000|2025-01-07 14:15:20|1853|1850|1853|1850|1853|1850|1852.3|1849.3|4
1736259330000|2025-01-07 14:15:30|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1
1736259340000|2025-01-07 14:15:40|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|8
1736259350000|2025-01-07 14:15:50|1852.7|1849.7|1852.3|1849.3|1852.7|1849.7|1852.3|1849.3|2
1736259360000|2025-01-07 14:16:00|1852.5|1849.5|1852.5|1849.5|1853.3|1850.3|1852.3|1849.3|11
1736259370000|2025-01-07 14:16:10|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|0
1736259380000|2025-01-07 14:16:20|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1
1736259390000|2025-01-07 14:16:30|1852.5|1849.5|1852.3|1849.3|1852.5|1849.5|1852.3|1849.3|1
1736259400000|2025-01-07 14:16:40|1852.7|1849.7|1853.3|1850.3|1853.3|1850.3|1852.7|1849.7|15
1736259420000|2025-01-07 14:17:00|1853.5|1850.5|1854|1851|1854.3|1851.3|1853.5|1850.5|53
1736259430000|2025-01-07 14:17:10|1853.3|1850.3|1853|1850|1853.3|1850.3|1853|1850|37
1736259450000|2025-01-07 14:17:30|1853.3|1850.3|1852.7|1849.7|1853.3|1850.3|1852.3|1849.3|7
1736259460000|2025-01-07 14:17:40|1852.5|1849.5|1852.3|1849.3|1852.5|1849.5|1852.3|1849.3|18
1736259480000|2025-01-07 14:18:00|||||||||2
1736259490000|2025-01-07 14:18:10|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.3|1848.3|4
1736259510000|2025-01-07 14:18:30|1852|1849|1852.3|1849.3|1852.3|1849.3|1851.7|1848.7|3
1736259520000|2025-01-07 14:18:40|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1
1736259540000|2025-01-07 14:19:00|1851.5|1848.5|1852.7|1849.7|1852.7|1849.7|1851.5|1848.5|46
1736259560000|2025-01-07 14:19:20|||||||||1
1736259590000|2025-01-07 14:19:50|1853|1850|1853|1850|1853|1850|1853|1850|1
1736259600000|2025-01-07 14:20:00|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|24
1736259610000|2025-01-07 14:20:10|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|5
1736259630000|2025-01-07 14:20:30|1853.3|1850.3|1853.7|1850.7|1853.7|1850.7|1853.3|1850.3|8
1736259640000|2025-01-07 14:20:40|||||||||10
1736259650000|2025-01-07 14:20:50|||||||||2
1736259660000|2025-01-07 14:21:00|||||||||9
1736259670000|2025-01-07 14:21:10|||||||||2
1736259680000|2025-01-07 14:21:20|1856|1853|1855.5|1852.5|1856|1853|1855.3|1852.3|20
1736259690000|2025-01-07 14:21:30|1855.3|1852.3|1855.5|1852.5|1855.7|1852.7|1855.3|1852.3|26
1736259700000|2025-01-07 14:21:40|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|16
1736259720000|2025-01-07 14:22:00|||||||||5
1736259730000|2025-01-07 14:22:10|||||||||1
1736259740000|2025-01-07 14:22:20|||||||||10
1736259780000|2025-01-07 14:23:00|||||||||7
1736259790000|2025-01-07 14:23:10|1855.3|1852.3|1854.5|1851.5|1855.3|1852.3|1854.3|1851.3|25
1736259800000|2025-01-07 14:23:20|1854.7|1851.7|1854.5|1851.5|1854.7|1851.7|1854.5|1851.5|1
1736259820000|2025-01-07 14:23:40|1854.7|1851.7|1853.3|1850.3|1854.7|1851.7|1853.3|1850.3|18
1736259840000|2025-01-07 14:24:00|1853.7|1850.7|1853.5|1850.5|1853.7|1850.7|1853.3|1850.3|27
1736259850000|2025-01-07 14:24:10|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|0
1736259870000|2025-01-07 14:24:30|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|0
1736259880000|2025-01-07 14:24:40|1853|1850|1853|1850|1853|1850|1853|1850|1
1736259890000|2025-01-07 14:24:50|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.5|1849.5|8
1736259900000|2025-01-07 14:25:00|1853.3|1850.3|1853.7|1850.7|1853.7|1850.7|1853.3|1850.3|32
1736259910000|2025-01-07 14:25:10|1853.3|1850.3|1853.5|1850.5|1853.7|1850.7|1853.3|1850.3|6
1736259920000|2025-01-07 14:25:20|1853.7|1850.7|1853.5|1850.5|1853.7|1850.7|1853.5|1850.5|17
1736259930000|2025-01-07 14:25:30|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|4
1736259940000|2025-01-07 14:25:40|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|8
1736259950000|2025-01-07 14:25:50|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|0
1736259960000|2025-01-07 14:26:00|||||||||27
1736259970000|2025-01-07 14:26:10|||||||||5
1736259980000|2025-01-07 14:26:20|||||||||1
1736260020000|2025-01-07 14:27:00|||||||||2
1736260040000|2025-01-07 14:27:20|||||||||1
1736260050000|2025-01-07 14:27:30|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|3
1736260070000|2025-01-07 14:27:50|1853.7|1850.7|1853.5|1850.5|1853.7|1850.7|1853.5|1850.5|13
1736260080000|2025-01-07 14:28:00|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.5|1850.5|25
1736260090000|2025-01-07 14:28:10|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1
1736260100000|2025-01-07 14:28:20|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.3|1850.3|4
1736260110000|2025-01-07 14:28:30|1853.3|1850.3|1852.7|1849.7|1853.7|1850.7|1852.7|1849.7|5
1736260120000|2025-01-07 14:28:40|||||||||6
1736260130000|2025-01-07 14:28:50|1851.7|1848.7|1852.7|1849.7|1852.7|1849.7|1851.7|1848.7|4
1736260140000|2025-01-07 14:29:00|1851.7|1848.7|1851.3|1848.3|1851.7|1848.7|1851.3|1848.3|19
1736260150000|2025-01-07 14:29:10|1850.7|1847.7|1851.7|1848.7|1851.7|1848.7|1850.7|1847.7|14
1736260160000|2025-01-07 14:29:20|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|2
1736260170000|2025-01-07 14:29:30|1851.3|1848.3|1850.7|1847.7|1851.3|1848.3|1850.7|1847.7|14
1736260180000|2025-01-07 14:29:40|||||||||1
1736260200000|2025-01-07 14:30:00|1850.5|1847.5|1850.5|1847.5|1850.7|1847.7|1850.5|1847.5|14
1736260210000|2025-01-07 14:30:10|1850.3|1847.3|1850.7|1847.7|1850.7|1847.7|1850.3|1847.3|27
1736260220000|2025-01-07 14:30:20|||||||||4
1736260240000|2025-01-07 14:30:40|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1
1736260260000|2025-01-07 14:31:00|||||||||1
1736260270000|2025-01-07 14:31:10|1850.7|1847.7|1851|1848|1851|1848|1850.7|1847.7|24
1736260280000|2025-01-07 14:31:20|1851.3|1848.3|1851|1848|1851.7|1848.7|1851|1848|19
1736260290000|2025-01-07 14:31:30|1850.7|1847.7|1851.7|1848.7|1851.7|1848.7|1850.7|1847.7|17
1736260310000|2025-01-07 14:31:50|1851|1848|1851|1848|1851|1848|1851|1848|2
1736260320000|2025-01-07 14:32:00|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|17
1736260330000|2025-01-07 14:32:10|||||||||5
1736260340000|2025-01-07 14:32:20|||||||||2
1736260350000|2025-01-07 14:32:30|||||||||21
1736260360000|2025-01-07 14:32:40|||||||||5
1736260370000|2025-01-07 14:32:50|||||||||14
1736260380000|2025-01-07 14:33:00|1850.3|1847.3|1849|1846|1850.3|1847.3|1849|1846|95
1736260390000|2025-01-07 14:33:10|1849.3|1846.3|1849.3|1846.3|1849.7|1846.7|1849.3|1846.3|11
1736260400000|2025-01-07 14:33:20|||||||||5
1736260410000|2025-01-07 14:33:30|||||||||19
1736260420000|2025-01-07 14:33:40|||||||||1
1736260430000|2025-01-07 14:33:50|1849.7|1846.7|1849.5|1846.5|1849.7|1846.7|1849.5|1846.5|25
1736260440000|2025-01-07 14:34:00|1849.3|1846.3|1849.7|1846.7|1849.7|1846.7|1849.3|1846.3|6
1736260450000|2025-01-07 14:34:10|1850|1847|1850.7|1847.7|1850.7|1847.7|1850|1847|30
1736260460000|2025-01-07 14:34:20|||||||||1
1736260480000|2025-01-07 14:34:40|1851.3|1848.3|1851.3|1848.3|1851.7|1848.7|1851.3|1848.3|14
1736260490000|2025-01-07 14:34:50|||||||||1
1736260500000|2025-01-07 14:35:00|1851|1848|1851|1848|1851|1848|1851|1848|10
1736260510000|2025-01-07 14:35:10|1850.3|1847.3|1849.3|1846.3|1850.3|1847.3|1848.3|1845.3|51
1736260520000|2025-01-07 14:35:20|1849|1846|1848.3|1845.3|1849|1846|1848.3|1845.3|19
1736260530000|2025-01-07 14:35:30|1848.7|1845.7|1849|1846|1849|1846|1848.7|1845.7|18
1736260540000|2025-01-07 14:35:40|1848.5|1845.5|1849.3|1846.3|1849.3|1846.3|1848.5|1845.5|12
1736260560000|2025-01-07 14:36:00|||||||||2
1736260570000|2025-01-07 14:36:10|||||||||2
1736260580000|2025-01-07 14:36:20|||||||||5
1736260590000|2025-01-07 14:36:30|||||||||5
1736260600000|2025-01-07 14:36:40|||||||||3
1736260610000|2025-01-07 14:36:50|||||||||9
1736260620000|2025-01-07 14:37:00|1849.7|1846.7|1850.3|1847.3|1850.3|1847.3|1849.7|1846.7|10
1736260630000|2025-01-07 14:37:10|||||||||1
1736260640000|2025-01-07 14:37:20|||||||||1
1736260650000|2025-01-07 14:37:30|||||||||9
1736260660000|2025-01-07 14:37:40|||||||||1
1736260670000|2025-01-07 14:37:50|||||||||2
1736260680000|2025-01-07 14:38:00|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|4
1736260690000|2025-01-07 14:38:10|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|7
1736260720000|2025-01-07 14:38:40|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|11
1736260730000|2025-01-07 14:38:50|||||||||1
1736260740000|2025-01-07 14:39:00|||||||||5
1736260750000|2025-01-07 14:39:10|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|9
1736260760000|2025-01-07 14:39:20|1850.7|1847.7|1850.3|1847.3|1850.7|1847.7|1850.3|1847.3|9
1736260780000|2025-01-07 14:39:40|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|5
1736260790000|2025-01-07 14:39:50|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1
1736260800000|2025-01-07 14:40:00|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|5
1736260810000|2025-01-07 14:40:10|||||||||8
1736260830000|2025-01-07 14:40:30|1850.7|1847.7|1850.3|1847.3|1850.7|1847.7|1850.3|1847.3|17
1736260840000|2025-01-07 14:40:40|||||||||6
1736260860000|2025-01-07 14:41:00|||||||||4
1736260880000|2025-01-07 14:41:20|||||||||9
1736260890000|2025-01-07 14:41:30|1850.5|1847.5|1850.7|1847.7|1850.7|1847.7|1850.5|1847.5|5
1736260900000|2025-01-07 14:41:40|||||||||4
1736260910000|2025-01-07 14:41:50|||||||||3
1736260920000|2025-01-07 14:42:00|||||||||5
1736260930000|2025-01-07 14:42:10|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|11
1736260940000|2025-01-07 14:42:20|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|6
1736260950000|2025-01-07 14:42:30|1850|1847|1850|1847|1850|1847|1850|1847|6
1736260960000|2025-01-07 14:42:40|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|2
1736260970000|2025-01-07 14:42:50|1850|1847|1849.7|1846.7|1850|1847|1849.7|1846.7|16
1736260980000|2025-01-07 14:43:00|1850.3|1847.3|1849.7|1846.7|1850.3|1847.3|1849.7|1846.7|6
1736260990000|2025-01-07 14:43:10|||||||||3
1736261010000|2025-01-07 14:43:30|||||||||5
1736261020000|2025-01-07 14:43:40|||||||||1
1736261030000|2025-01-07 14:43:50|||||||||4
1736261050000|2025-01-07 14:44:10|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|10
1736261060000|2025-01-07 14:44:20|1849.3|1846.3|1849.7|1846.7|1849.7|1846.7|1849.3|1846.3|11
1736261070000|2025-01-07 14:44:30|1849.5|1846.5|1849.5|1846.5|1849.7|1846.7|1849.5|1846.5|9
1736261080000|2025-01-07 14:44:40|1849.7|1846.7|1849.6|1846.6|1849.7|1846.7|1849.6|1846.6|10
1736261090000|2025-01-07 14:44:50|||||||||4
1736261100000|2025-01-07 14:45:00|1849.3|1846.3|1848.6|1845.6|1849.3|1846.3|1848.6|1845.6|56
1736261110000|2025-01-07 14:45:10|1849|1846|1849|1846|1849|1846|1849|1846|10
1736261120000|2025-01-07 14:45:20|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|5
1736261130000|2025-01-07 14:45:30|||||||||40
1736261140000|2025-01-07 14:45:40|||||||||1
1736261160000|2025-01-07 14:46:00|1849.5|1846.5|1849.3|1846.3|1849.6|1846.6|1849.3|1846.3|11
1736261180000|2025-01-07 14:46:20|1849.6|1846.6|1850.3|1847.3|1850.3|1847.3|1849.6|1846.6|2
1736261190000|2025-01-07 14:46:30|||||||||2
1736261210000|2025-01-07 14:46:50|1850|1847|1850.3|1847.3|1850.3|1847.3|1850|1847|8
1736261220000|2025-01-07 14:47:00|||||||||2
1736261230000|2025-01-07 14:47:10|1850.5|1847.5|1851.3|1848.3|1851.3|1848.3|1850.3|1847.3|7
1736261240000|2025-01-07 14:47:20|1851.6|1848.6|1855.6|1852.6|1855.6|1852.6|1851.6|1848.6|58
1736261250000|2025-01-07 14:47:30|1856|1853|1855.6|1852.6|1856|1853|1855.6|1852.6|80
1736261260000|2025-01-07 14:47:40|||||||||9
1736261270000|2025-01-07 14:47:50|||||||||7
1736261280000|2025-01-07 14:48:00|1856.6|1853.6|1855.6|1852.6|1856.6|1853.6|1855.6|1852.6|18
1736261290000|2025-01-07 14:48:10|1856.6|1853.6|1856|1853|1856.6|1853.6|1856|1853|17
1736261300000|2025-01-07 14:48:20|||||||||3
1736261310000|2025-01-07 14:48:30|1855.6|1852.6|1855.6|1852.6|1856.1|1853.1|1855.6|1852.6|12
1736261320000|2025-01-07 14:48:40|||||||||2
1736261330000|2025-01-07 14:48:50|||||||||3
1736261340000|2025-01-07 14:49:00|||||||||4
1736261350000|2025-01-07 14:49:10|1854.6|1851.6|1853.6|1850.6|1854.6|1851.6|1853.6|1850.6|55
1736261360000|2025-01-07 14:49:20|||||||||20
1736261370000|2025-01-07 14:49:30|||||||||1
1736261380000|2025-01-07 14:49:40|||||||||1
1736261390000|2025-01-07 14:49:50|||||||||8
1736261400000|2025-01-07 14:50:00|||||||||3
1736261410000|2025-01-07 14:50:10|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1851.6|1848.6|15
1736261430000|2025-01-07 14:50:30|||||||||1
1736261440000|2025-01-07 14:50:40|1852|1849|1850.3|1847.3|1852|1849|1850.3|1847.3|22
1736261450000|2025-01-07 14:50:50|||||||||1
1736261460000|2025-01-07 14:51:00|1850.5|1847.5|1851.3|1848.3|1851.3|1848.3|1850.5|1847.5|43
1736261470000|2025-01-07 14:51:10|1852|1849|1852|1849|1852.3|1849.3|1852|1849|11
1736261480000|2025-01-07 14:51:20|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|3
1736261490000|2025-01-07 14:51:30|1852.5|1849.5|1852.3|1849.3|1852.5|1849.5|1852.3|1849.3|2
1736261500000|2025-01-07 14:51:40|||||||||4
1736261520000|2025-01-07 14:52:00|1852|1849|1852|1849|1852|1849|1852|1849|3
1736261530000|2025-01-07 14:52:10|||||||||6
1736261540000|2025-01-07 14:52:20|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1
1736261550000|2025-01-07 14:52:30|1852|1849|1852.3|1849.3|1852.3|1849.3|1852|1849|2
1736261570000|2025-01-07 14:52:50|1852|1849|1852.3|1849.3|1852.3|1849.3|1852|1849|7
1736261580000|2025-01-07 14:53:00|1852|1849|1852|1849|1852|1849|1852|1849|2
1736261590000|2025-01-07 14:53:10|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|3
1736261610000|2025-01-07 14:53:30|1852.5|1849.5|1852.6|1849.6|1852.6|1849.6|1852.5|1849.5|5
1736261620000|2025-01-07 14:53:40|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|7
1736261630000|2025-01-07 14:53:50|1852|1849|1852.3|1849.3|1852.3|1849.3|1852|1849|2
1736261650000|2025-01-07 14:54:10|||||||||1
1736261670000|2025-01-07 14:54:30|1852|1849|1852|1849|1852.3|1849.3|1852|1849|6
1736261680000|2025-01-07 14:54:40|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|27
1736261690000|2025-01-07 14:54:50|1852.6|1849.6|1852.3|1849.3|1852.6|1849.6|1852.3|1849.3|15
1736261700000|2025-01-07 14:55:00|||||||||41
1736261720000|2025-01-07 14:55:20|||||||||6
1736261730000|2025-01-07 14:55:30|||||||||7
1736261760000|2025-01-07 14:56:00|1852|1849|1852|1849|1852|1849|1852|1849|11
1736261770000|2025-01-07 14:56:10|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1
1736261800000|2025-01-07 14:56:40|||||||||7
1736261810000|2025-01-07 14:56:50|1853|1850|1853.3|1850.3|1853.3|1850.3|1853|1850|24
1736261830000|2025-01-07 14:57:10|||||||||2
1736261850000|2025-01-07 14:57:30|1853.5|1850.5|1853.3|1850.3|1853.5|1850.5|1853.3|1850.3|9
1736261860000|2025-01-07 14:57:40|||||||||1
1736261870000|2025-01-07 14:57:50|||||||||4
1736261880000|2025-01-07 14:58:00|||||||||2
1736261890000|2025-01-07 14:58:10|||||||||15
1736261900000|2025-01-07 14:58:20|||||||||6
1736261920000|2025-01-07 14:58:40|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|5
1736261940000|2025-01-07 14:59:00|1853.3|1850.3|1852.6|1849.6|1853.3|1850.3|1852.6|1849.6|11
1736261950000|2025-01-07 14:59:10|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|20
1736261960000|2025-01-07 14:59:20|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|33
1736261970000|2025-01-07 14:59:30|||||||||3
1736261980000|2025-01-07 14:59:40|||||||||1
1736261990000|2025-01-07 14:59:50|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|20
1736262000000|2025-01-07 15:00:00|1853.1|1850.1|1852.3|1849.3|1853.1|1850.1|1852.3|1849.3|42
1736262010000|2025-01-07 15:00:10|1851.6|1848.6|1851.5|1848.5|1851.6|1848.6|1851.5|1848.5|18
1736262020000|2025-01-07 15:00:20|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|3
1736262030000|2025-01-07 15:00:30|||||||||1
1736262040000|2025-01-07 15:00:40|||||||||3
1736262050000|2025-01-07 15:00:50|1852.3|1849.3|1851.6|1848.6|1852.3|1849.3|1851.3|1848.3|56
1736262060000|2025-01-07 15:01:00|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|40
1736262070000|2025-01-07 15:01:10|1852.6|1849.6|1854.6|1851.6|1856|1853|1852.6|1849.6|79
1736262080000|2025-01-07 15:01:20|1855.3|1852.3|1855.6|1852.6|1855.6|1852.6|1855|1852|35
1736262100000|2025-01-07 15:01:40|||||||||1
1736262110000|2025-01-07 15:01:50|1861|1858|1860.3|1857.3|1861|1858|1860|1857|108
1736262120000|2025-01-07 15:02:00|1860|1857|1860|1857|1860|1857|1860|1857|2
1736262130000|2025-01-07 15:02:10|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|6
1736262140000|2025-01-07 15:02:20|1860.6|1857.6|1860|1857|1860.6|1857.6|1860|1857|8
1736262160000|2025-01-07 15:02:40|1860.6|1857.6|1860.3|1857.3|1860.6|1857.6|1860.3|1857.3|1
1736262170000|2025-01-07 15:02:50|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|10
1736262180000|2025-01-07 15:03:00|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|0
1736262190000|2025-01-07 15:03:10|1860|1857|1860.3|1857.3|1860.3|1857.3|1860|1857|27
1736262200000|2025-01-07 15:03:20|1860|1857|1860|1857|1860|1857|1860|1857|1
1736262210000|2025-01-07 15:03:30|||||||||1
1736262220000|2025-01-07 15:03:40|1859.6|1856.6|1859.3|1856.3|1859.6|1856.6|1859.3|1856.3|40
1736262230000|2025-01-07 15:03:50|1859|1856|1859|1856|1859|1856|1859|1856|11
1736262240000|2025-01-07 15:04:00|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|23
1736262250000|2025-01-07 15:04:10|1858.3|1855.3|1857.6|1854.6|1858.3|1855.3|1857.6|1854.6|19
1736262260000|2025-01-07 15:04:20|1858|1855|1857.6|1854.6|1858.6|1855.6|1857.6|1854.6|80
1736262280000|2025-01-07 15:04:40|1858.3|1855.3|1858.6|1855.6|1858.6|1855.6|1858.3|1855.3|4
1736262290000|2025-01-07 15:04:50|||||||||4
1736262300000|2025-01-07 15:05:00|1859.6|1856.6|1859.3|1856.3|1859.6|1856.6|1859.3|1856.3|22
1736262310000|2025-01-07 15:05:10|1861.3|1858.3|1861|1858|1861.3|1858.3|1861|1858|3
1736262320000|2025-01-07 15:05:20|1861.3|1858.3|1861.3|1858.3|1862|1859|1861.3|1858.3|17
1736262330000|2025-01-07 15:05:30|1861|1858|1862|1859|1862|1859|1861|1858|8
1736262340000|2025-01-07 15:05:40|||||||||1
1736262350000|2025-01-07 15:05:50|1866.3|1863.3|1866.6|1863.6|1866.6|1863.6|1866.3|1863.3|76
1736262360000|2025-01-07 15:06:00|1867.3|1864.3|1864|1861|1867.3|1864.3|1864|1861|114
1736262370000|2025-01-07 15:06:10|1865|1862|1866|1863|1866.5|1863.5|1865|1862|72
1736262380000|2025-01-07 15:06:20|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|15
1736262390000|2025-01-07 15:06:30|1866|1863|1865|1862|1866|1863|1865|1862|17
1736262400000|2025-01-07 15:06:40|1864|1861|1864|1861|1864.3|1861.3|1864|1861|24
1736262410000|2025-01-07 15:06:50|1863.6|1860.6|1864|1861|1864|1861|1863.6|1860.6|44
1736262420000|2025-01-07 15:07:00|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|6
1736262450000|2025-01-07 15:07:30|1864|1861|1863.6|1860.6|1864|1861|1863.6|1860.6|3
1736262460000|2025-01-07 15:07:40|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|0
1736262480000|2025-01-07 15:08:00|1863|1860|1863|1860|1863|1860|1863|1860|0
1736262490000|2025-01-07 15:08:10|1863.3|1860.3|1865|1862|1865|1862|1863.3|1860.3|37
1736262500000|2025-01-07 15:08:20|||||||||10
1736262510000|2025-01-07 15:08:30|||||||||15
1736262520000|2025-01-07 15:08:40|||||||||7
1736262530000|2025-01-07 15:08:50|||||||||5
1736262550000|2025-01-07 15:09:10|1864.8|1861.8|1864.3|1861.3|1864.8|1861.8|1864.3|1861.3|44
1736262560000|2025-01-07 15:09:20|1864|1861|1864|1861|1864|1861|1864|1861|1
1736262570000|2025-01-07 15:09:30|||||||||6
1736262590000|2025-01-07 15:09:50|||||||||13
1736262600000|2025-01-07 15:10:00|1865|1862|1865|1862|1865|1862|1864.8|1861.8|14
1736262610000|2025-01-07 15:10:10|||||||||3
1736262620000|2025-01-07 15:10:20|1865.6|1862.6|1865|1862|1865.6|1862.6|1865|1862|41
1736262640000|2025-01-07 15:10:40|||||||||6
1736262650000|2025-01-07 15:10:50|||||||||1
1736262660000|2025-01-07 15:11:00|1865.3|1862.3|1866|1863|1866|1863|1865.3|1862.3|10
1736262680000|2025-01-07 15:11:20|1865.6|1862.6|1865.3|1862.3|1865.6|1862.6|1865.3|1862.3|14
1736262690000|2025-01-07 15:11:30|1865.1|1862.1|1865|1862|1865.1|1862.1|1865|1862|21
1736262700000|2025-01-07 15:11:40|1865.1|1862.1|1865.3|1862.3|1865.3|1862.3|1865.1|1862.1|6
1736262710000|2025-01-07 15:11:50|1865|1862|1865.1|1862.1|1865.1|1862.1|1865|1862|9
1736262720000|2025-01-07 15:12:00|1865|1862|1865|1862|1865|1862|1865|1862|2
1736262730000|2025-01-07 15:12:10|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|4
1736262740000|2025-01-07 15:12:20|1865|1862|1865|1862|1865|1862|1865|1862|6
1736262760000|2025-01-07 15:12:40|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|5
1736262770000|2025-01-07 15:12:50|||||||||1
1736262780000|2025-01-07 15:13:00|1866|1863|1866|1863|1866|1863|1866|1863|13
1736262800000|2025-01-07 15:13:20|||||||||3
1736262810000|2025-01-07 15:13:30|1866.1|1863.1|1865.6|1862.6|1866.3|1863.3|1865.6|1862.6|17
1736262820000|2025-01-07 15:13:40|1866|1863|1866|1863|1866.1|1863.1|1866|1863|6
1736262830000|2025-01-07 15:13:50|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1
1736262840000|2025-01-07 15:14:00|1866|1863|1866.3|1863.3|1866.3|1863.3|1866|1863|31
1736262850000|2025-01-07 15:14:10|||||||||9
1736262870000|2025-01-07 15:14:30|1866|1863|1866|1863|1866|1863|1865.6|1862.6|19
1736262880000|2025-01-07 15:14:40|||||||||6
1736262890000|2025-01-07 15:14:50|1865.3|1862.3|1864|1861|1865.3|1862.3|1864|1861|15
1736262900000|2025-01-07 15:15:00|||||||||3
1736262920000|2025-01-07 15:15:20|1865.1|1862.1|1864.6|1861.6|1865.1|1862.1|1864.6|1861.6|100
1736262930000|2025-01-07 15:15:30|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|4
1736262940000|2025-01-07 15:15:40|1865|1862|1865.3|1862.3|1865.3|1862.3|1865|1862|6
1736262950000|2025-01-07 15:15:50|||||||||2
1736262960000|2025-01-07 15:16:00|||||||||1
1736262980000|2025-01-07 15:16:20|||||||||3
1736263020000|2025-01-07 15:17:00|1864.3|1861.3|1865.3|1862.3|1865.3|1862.3|1864.3|1861.3|37
1736263030000|2025-01-07 15:17:10|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|10
1736263040000|2025-01-07 15:17:20|1865|1862|1864.3|1861.3|1865.1|1862.1|1864.3|1861.3|21
1736263050000|2025-01-07 15:17:30|1864.1|1861.1|1864|1861|1864.1|1861.1|1864|1861|26
1736263070000|2025-01-07 15:17:50|||||||||4
1736263080000|2025-01-07 15:18:00|||||||||4
1736263090000|2025-01-07 15:18:10|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|6
1736263100000|2025-01-07 15:18:20|1863|1860|1862.3|1859.3|1863|1860|1862.3|1859.3|36
1736263110000|2025-01-07 15:18:30|1861.9|1858.9|1861.6|1858.6|1861.9|1858.9|1861.3|1858.3|49
1736263120000|2025-01-07 15:18:40|1861.9|1858.9|1860.9|1857.9|1861.9|1858.9|1860.9|1857.9|9
1736263130000|2025-01-07 15:18:50|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|30
1736263140000|2025-01-07 15:19:00|1860.9|1857.9|1861.3|1858.3|1861.3|1858.3|1860.9|1857.9|16
1736263150000|2025-01-07 15:19:10|||||||||21
1736263160000|2025-01-07 15:19:20|1860.9|1857.9|1861.3|1858.3|1861.3|1858.3|1860.9|1857.9|7
1736263170000|2025-01-07 15:19:30|1862.3|1859.3|1861.3|1858.3|1862.3|1859.3|1861.3|1858.3|6
1736263180000|2025-01-07 15:19:40|1861.6|1858.6|1861.3|1858.3|1861.6|1858.6|1861.3|1858.3|5
1736263190000|2025-01-07 15:19:50|1862.3|1859.3|1860.9|1857.9|1862.3|1859.3|1860.9|1857.9|28
1736263200000|2025-01-07 15:20:00|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|6
1736263210000|2025-01-07 15:20:10|||||||||3
1736263220000|2025-01-07 15:20:20|||||||||10
1736263230000|2025-01-07 15:20:30|||||||||4
1736263240000|2025-01-07 15:20:40|||||||||3
1736263250000|2025-01-07 15:20:50|1859.3|1856.3|1860.3|1857.3|1860.3|1857.3|1859.3|1856.3|22
1736263260000|2025-01-07 15:21:00|||||||||3
1736263270000|2025-01-07 15:21:10|1861.3|1858.3|1860.3|1857.3|1861.3|1858.3|1860.3|1857.3|9
1736263280000|2025-01-07 15:21:20|||||||||3
1736263290000|2025-01-07 15:21:30|||||||||5
1736263300000|2025-01-07 15:21:40|||||||||3
1736263310000|2025-01-07 15:21:50|||||||||3
1736263320000|2025-01-07 15:22:00|1861.3|1858.3|1862.3|1859.3|1862.3|1859.3|1861.3|1858.3|19
1736263340000|2025-01-07 15:22:20|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|4
1736263350000|2025-01-07 15:22:30|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1
1736263360000|2025-01-07 15:22:40|1862.1|1859.1|1862.3|1859.3|1862.3|1859.3|1862.1|1859.1|10
1736263380000|2025-01-07 15:23:00|1863.1|1860.1|1863.8|1860.8|1864.3|1861.3|1862.8|1859.8|64
1736263390000|2025-01-07 15:23:10|1864.3|1861.3|1863.3|1860.3|1864.3|1861.3|1863.3|1860.3|8
1736263400000|2025-01-07 15:23:20|||||||||1
1736263410000|2025-01-07 15:23:30|||||||||1
1736263420000|2025-01-07 15:23:40|||||||||4
1736263450000|2025-01-07 15:24:10|||||||||5
1736263470000|2025-01-07 15:24:30|||||||||7
1736263480000|2025-01-07 15:24:40|||||||||7
1736263490000|2025-01-07 15:24:50|||||||||5
1736263500000|2025-01-07 15:25:00|||||||||14
1736263510000|2025-01-07 15:25:10|||||||||6
1736263520000|2025-01-07 15:25:20|||||||||7
1736263530000|2025-01-07 15:25:30|||||||||2
1736263540000|2025-01-07 15:25:40|1862.6|1859.6|1863.3|1860.3|1863.3|1860.3|1862.3|1859.3|42
1736263550000|2025-01-07 15:25:50|1863.1|1860.1|1863.1|1860.1|1863.3|1860.3|1863.1|1860.1|3
1736263560000|2025-01-07 15:26:00|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|8
1736263590000|2025-01-07 15:26:30|||||||||2
1736263600000|2025-01-07 15:26:40|||||||||1
1736263610000|2025-01-07 15:26:50|||||||||8
1736263620000|2025-01-07 15:27:00|||||||||4
1736263630000|2025-01-07 15:27:10|||||||||3
1736263640000|2025-01-07 15:27:20|||||||||1
1736263650000|2025-01-07 15:27:30|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|8
1736263660000|2025-01-07 15:27:40|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1
1736263680000|2025-01-07 15:28:00|1861.3|1858.3|1859.9|1856.9|1861.3|1858.3|1859.6|1856.6|48
1736263700000|2025-01-07 15:28:20|||||||||2
1736263710000|2025-01-07 15:28:30|1860.3|1857.3|1860.6|1857.6|1860.6|1857.6|1860.3|1857.3|32
1736263720000|2025-01-07 15:28:40|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|10
1736263740000|2025-01-07 15:29:00|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1
1736263750000|2025-01-07 15:29:10|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|4
1736263770000|2025-01-07 15:29:30|1861.1|1858.1|1860.9|1857.9|1861.1|1858.1|1860.9|1857.9|7
1736263780000|2025-01-07 15:29:40|1861.1|1858.1|1860.9|1857.9|1861.3|1858.3|1860.9|1857.9|8
1736263790000|2025-01-07 15:29:50|1861.1|1858.1|1860.9|1857.9|1861.1|1858.1|1860.9|1857.9|1
1736263800000|2025-01-07 15:30:00|1861.3|1858.3|1863.6|1860.6|1863.6|1860.6|1861.1|1858.1|41
1736263810000|2025-01-07 15:30:10|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|2
1736263820000|2025-01-07 15:30:20|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|9
1736263830000|2025-01-07 15:30:30|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|9
1736263840000|2025-01-07 15:30:40|1864.3|1861.3|1863.8|1860.8|1864.3|1861.3|1863.6|1860.6|23
1736263850000|2025-01-07 15:30:50|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|0
1736263860000|2025-01-07 15:31:00|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|6
1736263870000|2025-01-07 15:31:10|1863.6|1860.6|1864.3|1861.3|1864.3|1861.3|1863.6|1860.6|19
1736263880000|2025-01-07 15:31:20|1864.6|1861.6|1865.3|1862.3|1865.3|1862.3|1864.6|1861.6|28
1736263890000|2025-01-07 15:31:30|1865.4|1862.4|1865.3|1862.3|1865.4|1862.4|1865.3|1862.3|26
1736263900000|2025-01-07 15:31:40|1865.4|1862.4|1865.3|1862.3|1865.4|1862.4|1865.3|1862.3|6
1736263910000|2025-01-07 15:31:50|||||||||1
1736263920000|2025-01-07 15:32:00|1865.4|1862.4|1865.6|1862.6|1865.6|1862.6|1865.4|1862.4|29
1736263930000|2025-01-07 15:32:10|||||||||5
1736263940000|2025-01-07 15:32:20|||||||||4
1736263950000|2025-01-07 15:32:30|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|37
1736263960000|2025-01-07 15:32:40|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1
1736263970000|2025-01-07 15:32:50|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|22
1736263980000|2025-01-07 15:33:00|1863.6|1860.6|1865.9|1862.9|1865.9|1862.9|1863.6|1860.6|25
1736263990000|2025-01-07 15:33:10|||||||||1
1736264000000|2025-01-07 15:33:20|1865.6|1862.6|1865.9|1862.9|1865.9|1862.9|1865.6|1862.6|10
1736264010000|2025-01-07 15:33:30|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.3|1862.3|13
1736264020000|2025-01-07 15:33:40|1865.3|1862.3|1865.3|1862.3|1865.6|1862.6|1865.3|1862.3|15
1736264030000|2025-01-07 15:33:50|1865.6|1862.6|1865.3|1862.3|1865.9|1862.9|1865.3|1862.3|14
1736264040000|2025-01-07 15:34:00|||||||||1
1736264050000|2025-01-07 15:34:10|1864.9|1861.9|1865.3|1862.3|1865.3|1862.3|1864.9|1861.9|4
1736264070000|2025-01-07 15:34:30|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|0
1736264090000|2025-01-07 15:34:50|1864.3|1861.3|1864.6|1861.6|1864.6|1861.6|1864.3|1861.3|35
1736264100000|2025-01-07 15:35:00|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|18
1736264110000|2025-01-07 15:35:10|1864.9|1861.9|1864.6|1861.6|1864.9|1861.9|1864.6|1861.6|5
1736264130000|2025-01-07 15:35:30|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|10
1736264140000|2025-01-07 15:35:40|1864.3|1861.3|1864.3|1861.3|1864.6|1861.6|1864.3|1861.3|12
1736264150000|2025-01-07 15:35:50|1864.6|1861.6|1864.4|1861.4|1864.6|1861.6|1864.4|1861.4|6
1736264160000|2025-01-07 15:36:00|1864.3|1861.3|1864.4|1861.4|1864.6|1861.6|1864.3|1861.3|7
1736264180000|2025-01-07 15:36:20|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|0
1736264190000|2025-01-07 15:36:30|||||||||1
1736264210000|2025-01-07 15:36:50|||||||||5
1736264230000|2025-01-07 15:37:10|||||||||1
1736264240000|2025-01-07 15:37:20|1864.4|1861.4|1864.6|1861.6|1864.6|1861.6|1864.4|1861.4|8
1736264270000|2025-01-07 15:37:50|||||||||10
1736264280000|2025-01-07 15:38:00|1864.3|1861.3|1864.6|1861.6|1864.6|1861.6|1864.3|1861.3|44
1736264290000|2025-01-07 15:38:10|||||||||1
1736264300000|2025-01-07 15:38:20|||||||||88
1736264330000|2025-01-07 15:38:50|||||||||1
1736264340000|2025-01-07 15:39:00|||||||||6
1736264380000|2025-01-07 15:39:40|||||||||1
1736264400000|2025-01-07 15:40:00|1864.3|1861.3|1864.6|1861.6|1864.6|1861.6|1863.6|1860.6|58
1736264410000|2025-01-07 15:40:10|||||||||203
1736264430000|2025-01-07 15:40:30|1864.9|1861.9|1864.6|1861.6|1865.6|1862.6|1863.6|1860.6|45
1736264440000|2025-01-07 15:40:40|||||||||38
1736264450000|2025-01-07 15:40:50|||||||||70
1736264460000|2025-01-07 15:41:00|1864.1|1861.1|1867.9|1864.9|1867.9|1864.9|1864.1|1861.1|63
1736264470000|2025-01-07 15:41:10|1867.6|1864.6|1866.9|1863.9|1867.6|1864.6|1866.9|1863.9|31
1736264480000|2025-01-07 15:41:20|1866.1|1863.1|1865.9|1862.9|1866.1|1863.1|1865.2|1862.2|15
1736264490000|2025-01-07 15:41:30|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|20
1736264500000|2025-01-07 15:41:40|1865.9|1862.9|1865.9|1862.9|1866.4|1863.4|1865.9|1862.9|13
1736264510000|2025-01-07 15:41:50|||||||||5
1736264520000|2025-01-07 15:42:00|1864.9|1861.9|1864.6|1861.6|1864.9|1861.9|1864.1|1861.1|25
1736264530000|2025-01-07 15:42:10|1864.9|1861.9|1863.7|1860.7|1864.9|1861.9|1863.7|1860.7|4
1736264540000|2025-01-07 15:42:20|||||||||3
1736264550000|2025-01-07 15:42:30|1863.9|1860.9|1864.6|1861.6|1864.6|1861.6|1863.9|1860.9|7
1736264560000|2025-01-07 15:42:40|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|0
1736264570000|2025-01-07 15:42:50|||||||||1
1736264590000|2025-01-07 15:43:10|||||||||4
1736264600000|2025-01-07 15:43:20|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|15
1736264640000|2025-01-07 15:44:00|1863.9|1860.9|1864.6|1861.6|1864.6|1861.6|1863.9|1860.9|15
1736264660000|2025-01-07 15:44:20|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|7
1736264670000|2025-01-07 15:44:30|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|3
1736264680000|2025-01-07 15:44:40|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1
1736264700000|2025-01-07 15:45:00|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|3
1736264710000|2025-01-07 15:45:10|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|0
1736264720000|2025-01-07 15:45:20|1863.6|1860.6|1861.6|1858.6|1863.6|1860.6|1861.6|1858.6|42
1736264730000|2025-01-07 15:45:30|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|39
1736264740000|2025-01-07 15:45:40|1860.6|1857.6|1860.4|1857.4|1860.6|1857.6|1860.3|1857.3|15
1736264750000|2025-01-07 15:45:50|1860.6|1857.6|1860.4|1857.4|1860.6|1857.6|1860.4|1857.4|4
1736264760000|2025-01-07 15:46:00|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|0
1736264770000|2025-01-07 15:46:10|1859.9|1856.9|1859.3|1856.3|1859.9|1856.9|1859.1|1856.1|16
1736264790000|2025-01-07 15:46:30|||||||||1
1736264810000|2025-01-07 15:46:50|1860.3|1857.3|1859.9|1856.9|1860.3|1857.3|1859.9|1856.9|6
1736264820000|2025-01-07 15:47:00|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|4
1736264830000|2025-01-07 15:47:10|1859.6|1856.6|1859.3|1856.3|1859.6|1856.6|1859.3|1856.3|9
1736264840000|2025-01-07 15:47:20|||||||||5
1736264860000|2025-01-07 15:47:40|||||||||1
1736264870000|2025-01-07 15:47:50|||||||||1
1736264890000|2025-01-07 15:48:10|||||||||1
1736264910000|2025-01-07 15:48:30|||||||||4
1736264920000|2025-01-07 15:48:40|||||||||1
1736264940000|2025-01-07 15:49:00|||||||||9
1736264960000|2025-01-07 15:49:20|||||||||2
1736264970000|2025-01-07 15:49:30|1858.9|1855.9|1859.4|1856.4|1859.4|1856.4|1858.9|1855.9|20
1736264980000|2025-01-07 15:49:40|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|0
1736264990000|2025-01-07 15:49:50|||||||||17
1736265000000|2025-01-07 15:50:00|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1
1736265010000|2025-01-07 15:50:10|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|7
1736265030000|2025-01-07 15:50:30|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|6
1736265040000|2025-01-07 15:50:40|1859.9|1856.9|1859.9|1856.9|1860.3|1857.3|1859.9|1856.9|44
1736265060000|2025-01-07 15:51:00|1859.6|1856.6|1859.3|1856.3|1859.6|1856.6|1859.3|1856.3|18
1736265070000|2025-01-07 15:51:10|||||||||1
1736265090000|2025-01-07 15:51:30|||||||||1
1736265100000|2025-01-07 15:51:40|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|4
1736265130000|2025-01-07 15:52:10|||||||||1
1736265140000|2025-01-07 15:52:20|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|6
1736265150000|2025-01-07 15:52:30|1859.6|1856.6|1860.6|1857.6|1861.6|1858.6|1859.6|1856.6|146
1736265180000|2025-01-07 15:53:00|1859.7|1856.7|1859.6|1856.6|1859.7|1856.7|1859.6|1856.6|6
1736265200000|2025-01-07 15:53:20|||||||||6
1736265230000|2025-01-07 15:53:50|||||||||1
1736265240000|2025-01-07 15:54:00|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|82
1736265250000|2025-01-07 15:54:10|1858.2|1855.2|1858.2|1855.2|1858.4|1855.4|1857.9|1854.9|13
1736265270000|2025-01-07 15:54:30|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|0
1736265280000|2025-01-07 15:54:40|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|0
1736265300000|2025-01-07 15:55:00|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|4
1736265320000|2025-01-07 15:55:20|1856.6|1853.6|1856.2|1853.2|1856.9|1853.9|1856.2|1853.2|11
1736265330000|2025-01-07 15:55:30|1856.4|1853.4|1856.4|1853.4|1856.6|1853.6|1856.2|1853.2|7
1736265340000|2025-01-07 15:55:40|1856.6|1853.6|1856.2|1853.2|1856.6|1853.6|1856.2|1853.2|7
1736265360000|2025-01-07 15:56:00|||||||||1
1736265370000|2025-01-07 15:56:10|||||||||7
1736265380000|2025-01-07 15:56:20|||||||||4
1736265390000|2025-01-07 15:56:30|1855.9|1852.9|1855.2|1852.2|1856.2|1853.2|1855.2|1852.2|3
1736265400000|2025-01-07 15:56:40|||||||||3
1736265410000|2025-01-07 15:56:50|||||||||1
1736265430000|2025-01-07 15:57:10|1854.7|1851.7|1854.9|1851.9|1854.9|1851.9|1854.7|1851.7|85
1736265440000|2025-01-07 15:57:20|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1
1736265450000|2025-01-07 15:57:30|||||||||2
1736265460000|2025-01-07 15:57:40|1855.6|1852.6|1856.2|1853.2|1856.2|1853.2|1855.6|1852.6|15
1736265490000|2025-01-07 15:58:10|||||||||1
1736265510000|2025-01-07 15:58:30|||||||||3
1736265520000|2025-01-07 15:58:40|||||||||1
1736265530000|2025-01-07 15:58:50|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.6|1853.6|26
1736265540000|2025-01-07 15:59:00|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|0
1736265560000|2025-01-07 15:59:20|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.2|1854.2|23
1736265570000|2025-01-07 15:59:30|||||||||7
1736265580000|2025-01-07 15:59:40|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|0
1736265600000|2025-01-07 16:00:00|1858.2|1855.2|1858.6|1855.6|1858.6|1855.6|1858.2|1855.2|28
1736265620000|2025-01-07 16:00:20|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|17
1736265630000|2025-01-07 16:00:30|1858.2|1855.2|1858.6|1855.6|1858.6|1855.6|1858.2|1855.2|15
1736265660000|2025-01-07 16:01:00|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|6
1736265670000|2025-01-07 16:01:10|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|3
1736265680000|2025-01-07 16:01:20|||||||||5
1736265690000|2025-01-07 16:01:30|||||||||1
1736265700000|2025-01-07 16:01:40|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1
1736265710000|2025-01-07 16:01:50|||||||||1
1736265720000|2025-01-07 16:02:00|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|0
1736265730000|2025-01-07 16:02:10|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|10
1736265740000|2025-01-07 16:02:20|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856.2|1853.2|14
1736265760000|2025-01-07 16:02:40|||||||||2
1736265810000|2025-01-07 16:03:30|||||||||2
1736265820000|2025-01-07 16:03:40|||||||||1
1736265830000|2025-01-07 16:03:50|||||||||1
1736265840000|2025-01-07 16:04:00|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|6
1736265850000|2025-01-07 16:04:10|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|0
1736265870000|2025-01-07 16:04:30|||||||||3
1736265900000|2025-01-07 16:05:00|1856.2|1853.2|1857.6|1854.6|1857.6|1854.6|1855.9|1852.9|17
1736265910000|2025-01-07 16:05:10|1858.6|1855.6|1858.9|1855.9|1859.6|1856.6|1858.6|1855.6|19
1736265920000|2025-01-07 16:05:20|1859.2|1856.2|1859.6|1856.6|1859.6|1856.6|1859.2|1856.2|4
1736265950000|2025-01-07 16:05:50|1859.9|1856.9|1859.6|1856.6|1859.9|1856.9|1859.6|1856.6|5
1736265960000|2025-01-07 16:06:00|1858.9|1855.9|1859.1|1856.1|1859.6|1856.6|1858.6|1855.6|22
1736265970000|2025-01-07 16:06:10|1858.9|1855.9|1858.6|1855.6|1858.9|1855.9|1858.6|1855.6|3
1736265990000|2025-01-07 16:06:30|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|0
1736266000000|2025-01-07 16:06:40|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|0
1736266010000|2025-01-07 16:06:50|||||||||4
1736266040000|2025-01-07 16:07:20|||||||||3
1736266050000|2025-01-07 16:07:30|1857.6|1854.6|1856.2|1853.2|1857.6|1854.6|1855.6|1852.6|45
1736266060000|2025-01-07 16:07:40|1856.4|1853.4|1856.6|1853.6|1856.6|1853.6|1856.4|1853.4|2
1736266070000|2025-01-07 16:07:50|1857.2|1854.2|1857.6|1854.6|1857.6|1854.6|1857.2|1854.2|3
1736266080000|2025-01-07 16:08:00|||||||||1
1736266100000|2025-01-07 16:08:20|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|7
1736266120000|2025-01-07 16:08:40|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|0
1736266140000|2025-01-07 16:09:00|1856.6|1853.6|1856.6|1853.6|1856.9|1853.9|1856.6|1853.6|5
1736266150000|2025-01-07 16:09:10|||||||||1
1736266170000|2025-01-07 16:09:30|||||||||1
1736266200000|2025-01-07 16:10:00|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|0
1736266210000|2025-01-07 16:10:10|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|4
1736266220000|2025-01-07 16:10:20|1857.1|1854.1|1857.6|1854.6|1857.6|1854.6|1857.1|1854.1|5
1736266230000|2025-01-07 16:10:30|||||||||5
1736266240000|2025-01-07 16:10:40|||||||||1
1736266250000|2025-01-07 16:10:50|||||||||1
1736266290000|2025-01-07 16:11:30|||||||||1
1736266300000|2025-01-07 16:11:40|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|10
1736266330000|2025-01-07 16:12:10|1856.2|1853.2|1856.6|1853.6|1856.6|1853.6|1855.6|1852.6|42
1736266340000|2025-01-07 16:12:20|1857.2|1854.2|1857.6|1854.6|1857.6|1854.6|1857.2|1854.2|6
1736266350000|2025-01-07 16:12:30|||||||||1
1736266360000|2025-01-07 16:12:40|||||||||1
1736266380000|2025-01-07 16:13:00|||||||||2
1736266390000|2025-01-07 16:13:10|||||||||1
1736266410000|2025-01-07 16:13:30|||||||||1
1736266420000|2025-01-07 16:13:40|||||||||3
1736266440000|2025-01-07 16:14:00|||||||||4
1736266470000|2025-01-07 16:14:30|||||||||1
1736266480000|2025-01-07 16:14:40|||||||||1
1736266490000|2025-01-07 16:14:50|||||||||1
1736266510000|2025-01-07 16:15:10|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1
1736266520000|2025-01-07 16:15:20|1857.6|1854.6|1856.6|1853.6|1857.6|1854.6|1856.6|1853.6|7
1736266530000|2025-01-07 16:15:30|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1
1736266540000|2025-01-07 16:15:40|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|0
1736266550000|2025-01-07 16:15:50|||||||||5
1736266580000|2025-01-07 16:16:20|||||||||2
1736266590000|2025-01-07 16:16:30|||||||||2
1736266600000|2025-01-07 16:16:40|||||||||1
1736266640000|2025-01-07 16:17:20|||||||||1
1736266650000|2025-01-07 16:17:30|||||||||1
1736266670000|2025-01-07 16:17:50|||||||||4
1736266680000|2025-01-07 16:18:00|||||||||44
1736266690000|2025-01-07 16:18:10|||||||||2
1736266700000|2025-01-07 16:18:20|1857.6|1854.6|1857.9|1854.9|1857.9|1854.9|1857.6|1854.6|15
1736266710000|2025-01-07 16:18:30|1858.7|1855.7|1858.9|1855.9|1858.9|1855.9|1858.7|1855.7|10
1736266720000|2025-01-07 16:18:40|1858.7|1855.7|1858.9|1855.9|1858.9|1855.9|1858.7|1855.7|2
1736266760000|2025-01-07 16:19:20|||||||||1
1736266770000|2025-01-07 16:19:30|||||||||1
1736266780000|2025-01-07 16:19:40|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|3
1736266790000|2025-01-07 16:19:50|||||||||3
1736266810000|2025-01-07 16:20:10|||||||||1
1736266830000|2025-01-07 16:20:30|||||||||1
1736266840000|2025-01-07 16:20:40|1860.2|1857.2|1859.9|1856.9|1860.2|1857.2|1859.9|1856.9|13
1736266850000|2025-01-07 16:20:50|||||||||2
1736266860000|2025-01-07 16:21:00|||||||||3
1736266900000|2025-01-07 16:21:40|1859.6|1856.6|1859.9|1856.9|1859.9|1856.9|1859.6|1856.6|40
1736266930000|2025-01-07 16:22:10|||||||||1
1736266940000|2025-01-07 16:22:20|||||||||1
1736266950000|2025-01-07 16:22:30|||||||||1
1736266960000|2025-01-07 16:22:40|||||||||2
1736266980000|2025-01-07 16:23:00|||||||||2
1736266990000|2025-01-07 16:23:10|1860.2|1857.2|1860.6|1857.6|1860.6|1857.6|1860.2|1857.2|12
1736267000000|2025-01-07 16:23:20|1860.7|1857.7|1860.9|1857.9|1860.9|1857.9|1860.2|1857.2|5
1736267010000|2025-01-07 16:23:30|||||||||2
1736267040000|2025-01-07 16:24:00|||||||||1
1736267050000|2025-01-07 16:24:10|||||||||2
1736267090000|2025-01-07 16:24:50|||||||||1
1736267100000|2025-01-07 16:25:00|1860.2|1857.2|1859.9|1856.9|1860.2|1857.2|1859.9|1856.9|33
1736267140000|2025-01-07 16:25:40|||||||||1
1736267150000|2025-01-07 16:25:50|||||||||2
1736267170000|2025-01-07 16:26:10|||||||||3
1736267190000|2025-01-07 16:26:30|1860.2|1857.2|1860.9|1857.9|1861.9|1858.9|1860.2|1857.2|36
1736267220000|2025-01-07 16:27:00|||||||||1
1736267230000|2025-01-07 16:27:10|||||||||1
1736267240000|2025-01-07 16:27:20|||||||||1
1736267250000|2025-01-07 16:27:30|||||||||2
1736267270000|2025-01-07 16:27:50|||||||||36
1736267280000|2025-01-07 16:28:00|1863.2|1860.2|1863.5|1860.5|1864.5|1861.5|1863.2|1860.2|30
1736267290000|2025-01-07 16:28:10|1864.2|1861.2|1863.5|1860.5|1864.2|1861.2|1863.5|1860.5|35
1736267300000|2025-01-07 16:28:20|||||||||1
1736267310000|2025-01-07 16:28:30|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|6
1736267320000|2025-01-07 16:28:40|||||||||1
1736267330000|2025-01-07 16:28:50|||||||||8
1736267340000|2025-01-07 16:29:00|1864.5|1861.5|1864|1861|1864.5|1861.5|1864|1861|25
1736267350000|2025-01-07 16:29:10|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|4
1736267360000|2025-01-07 16:29:20|||||||||1
1736267380000|2025-01-07 16:29:40|1864.5|1861.5|1862.5|1859.5|1864.5|1861.5|1862.5|1859.5|19
1736267390000|2025-01-07 16:29:50|||||||||4
1736267400000|2025-01-07 16:30:00|1861.9|1858.9|1861.2|1858.2|1861.9|1858.9|1861.2|1858.2|19
1736267410000|2025-01-07 16:30:10|1860.5|1857.5|1860.2|1857.2|1860.5|1857.5|1859.9|1856.9|5
1736267420000|2025-01-07 16:30:20|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|17
1736267430000|2025-01-07 16:30:30|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1
1736267440000|2025-01-07 16:30:40|1860.9|1857.9|1861.2|1858.2|1861.4|1858.4|1860.9|1857.9|6
1736267450000|2025-01-07 16:30:50|||||||||1
1736267490000|2025-01-07 16:31:30|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|12
1736267500000|2025-01-07 16:31:40|1861.2|1858.2|1861.5|1858.5|1861.5|1858.5|1861.2|1858.2|12
1736267520000|2025-01-07 16:32:00|1862.2|1859.2|1862.9|1859.9|1863.5|1860.5|1862.2|1859.2|19
1736267530000|2025-01-07 16:32:10|1862.5|1859.5|1863.5|1860.5|1863.5|1860.5|1862.5|1859.5|19
1736267580000|2025-01-07 16:33:00|1865.5|1862.5|1866.5|1863.5|1866.5|1863.5|1865.5|1862.5|67
1736267590000|2025-01-07 16:33:10|1867|1864|1866.5|1863.5|1867|1864|1866.5|1863.5|4
1736267600000|2025-01-07 16:33:20|||||||||2
1736267610000|2025-01-07 16:33:30|1865.9|1862.9|1865.5|1862.5|1865.9|1862.9|1865.5|1862.5|20
1736267620000|2025-01-07 16:33:40|1868.5|1865.5|1869.2|1866.2|1869.2|1866.2|1868.5|1865.5|56
1736267640000|2025-01-07 16:34:00|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|0
1736267650000|2025-01-07 16:34:10|1868.9|1865.9|1869.2|1866.2|1869.2|1866.2|1868.5|1865.5|113
1736267660000|2025-01-07 16:34:20|1869.5|1866.5|1870.2|1867.2|1870.2|1867.2|1869.5|1866.5|38
1736267670000|2025-01-07 16:34:30|1870.4|1867.4|1870.2|1867.2|1870.4|1867.4|1870.2|1867.2|1
1736267680000|2025-01-07 16:34:40|||||||||1
1736267690000|2025-01-07 16:34:50|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|10
1736267700000|2025-01-07 16:35:00|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|22
1736267710000|2025-01-07 16:35:10|1871.2|1868.2|1870.9|1867.9|1871.4|1868.4|1870.9|1867.9|3
1736267720000|2025-01-07 16:35:20|1872.2|1869.2|1872.4|1869.4|1872.4|1869.4|1871.9|1868.9|82
1736267730000|2025-01-07 16:35:30|1872.2|1869.2|1872.4|1869.4|1872.4|1869.4|1871.9|1868.9|3
1736267740000|2025-01-07 16:35:40|1872.2|1869.2|1873.9|1870.9|1873.9|1870.9|1871.9|1868.9|62
1736267750000|2025-01-07 16:35:50|1873.7|1870.7|1873.2|1870.2|1873.7|1870.7|1873.2|1870.2|38
1736267760000|2025-01-07 16:36:00|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1
1736267780000|2025-01-07 16:36:20|1872.7|1869.7|1872.2|1869.2|1872.7|1869.7|1872.2|1869.2|8
1736267790000|2025-01-07 16:36:30|1871.9|1868.9|1872.9|1869.9|1872.9|1869.9|1871.9|1868.9|3
1736267800000|2025-01-07 16:36:40|||||||||1
1736267820000|2025-01-07 16:37:00|||||||||1
1736267830000|2025-01-07 16:37:10|||||||||1
1736267840000|2025-01-07 16:37:20|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1
1736267850000|2025-01-07 16:37:30|1872.5|1869.5|1873.9|1870.9|1873.9|1870.9|1872.5|1869.5|65
1736267860000|2025-01-07 16:37:40|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|6
1736267870000|2025-01-07 16:37:50|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|0
1736267890000|2025-01-07 16:38:10|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1
1736267900000|2025-01-07 16:38:20|1873.2|1870.2|1873.9|1870.9|1873.9|1870.9|1873.2|1870.2|26
1736267910000|2025-01-07 16:38:30|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|3
1736267930000|2025-01-07 16:38:50|||||||||1
1736267940000|2025-01-07 16:39:00|||||||||1
1736267950000|2025-01-07 16:39:10|||||||||1
1736267960000|2025-01-07 16:39:20|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|5
1736267970000|2025-01-07 16:39:30|1874.9|1871.9|1874.5|1871.5|1874.9|1871.9|1874.5|1871.5|24
1736267980000|2025-01-07 16:39:40|||||||||1
1736268000000|2025-01-07 16:40:00|1874.2|1871.2|1874.2|1871.2|1874.5|1871.5|1874.2|1871.2|72
1736268010000|2025-01-07 16:40:10|1874|1871|1874.2|1871.2|1874.2|1871.2|1874|1871|4
1736268020000|2025-01-07 16:40:20|1874.5|1871.5|1877.2|1874.2|1877.2|1874.2|1874.5|1871.5|82
1736268030000|2025-01-07 16:40:30|||||||||144
1736268040000|2025-01-07 16:40:40|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|0
1736268050000|2025-01-07 16:40:50|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|11
1736268060000|2025-01-07 16:41:00|||||||||14
1736268090000|2025-01-07 16:41:30|1876.5|1873.5|1875.9|1872.9|1876.5|1873.5|1875.9|1872.9|98
1736268100000|2025-01-07 16:41:40|1875.5|1872.5|1874.9|1871.9|1875.5|1872.5|1874.9|1871.9|1
1736268110000|2025-01-07 16:41:50|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|19
1736268120000|2025-01-07 16:42:00|1873.5|1870.5|1872.9|1869.9|1873.9|1870.9|1872.9|1869.9|9
1736268130000|2025-01-07 16:42:10|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1
1736268140000|2025-01-07 16:42:20|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|29
1736268160000|2025-01-07 16:42:40|1873.2|1870.2|1872.9|1869.9|1873.2|1870.2|1872.9|1869.9|4
1736268170000|2025-01-07 16:42:50|||||||||3
1736268190000|2025-01-07 16:43:10|1873.2|1870.2|1873.2|1870.2|1873.4|1870.4|1873.2|1870.2|21
1736268210000|2025-01-07 16:43:30|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|0
1736268230000|2025-01-07 16:43:50|||||||||17
1736268260000|2025-01-07 16:44:20|1872.5|1869.5|1871.9|1868.9|1872.5|1869.5|1871.9|1868.9|25
1736268270000|2025-01-07 16:44:30|||||||||1
1736268290000|2025-01-07 16:44:50|||||||||2
1736268320000|2025-01-07 16:45:20|||||||||1
1736268340000|2025-01-07 16:45:40|||||||||2
1736268350000|2025-01-07 16:45:50|||||||||10
1736268360000|2025-01-07 16:46:00|||||||||2
1736268370000|2025-01-07 16:46:10|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1
1736268390000|2025-01-07 16:46:30|1870.5|1867.5|1870.9|1867.9|1870.9|1867.9|1870.5|1867.5|33
1736268410000|2025-01-07 16:46:50|||||||||6
1736268420000|2025-01-07 16:47:00|1870.5|1867.5|1869.9|1866.9|1870.5|1867.5|1869.9|1866.9|5
1736268430000|2025-01-07 16:47:10|||||||||2
1736268440000|2025-01-07 16:47:20|1870.2|1867.2|1870.9|1867.9|1870.9|1867.9|1870.2|1867.2|28
1736268460000|2025-01-07 16:47:40|||||||||1
1736268470000|2025-01-07 16:47:50|||||||||3
1736268500000|2025-01-07 16:48:20|||||||||1
1736268520000|2025-01-07 16:48:40|||||||||1
1736268550000|2025-01-07 16:49:10|||||||||1
1736268560000|2025-01-07 16:49:20|||||||||1
1736268600000|2025-01-07 16:50:00|1869.9|1866.9|1870.9|1867.9|1870.9|1867.9|1869.9|1866.9|7
1736268610000|2025-01-07 16:50:10|||||||||3
1736268620000|2025-01-07 16:50:20|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|13
1736268630000|2025-01-07 16:50:30|||||||||12
1736268650000|2025-01-07 16:50:50|||||||||10
1736268660000|2025-01-07 16:51:00|||||||||4
1736268680000|2025-01-07 16:51:20|||||||||2
1736268710000|2025-01-07 16:51:50|||||||||1
1736268740000|2025-01-07 16:52:20|||||||||4
1736268750000|2025-01-07 16:52:30|1870.9|1867.9|1869.9|1866.9|1870.9|1867.9|1869.9|1866.9|12
1736268790000|2025-01-07 16:53:10|1870.2|1867.2|1870.5|1867.5|1870.5|1867.5|1870.2|1867.2|5
1736268800000|2025-01-07 16:53:20|1870.9|1867.9|1867.9|1864.9|1870.9|1867.9|1867.9|1864.9|91
1736268810000|2025-01-07 16:53:30|1868.5|1865.5|1868.9|1865.9|1868.9|1865.9|1868.5|1865.5|2
1736268820000|2025-01-07 16:53:40|1869.9|1866.9|1870.9|1867.9|1870.9|1867.9|1869.9|1866.9|14
1736268840000|2025-01-07 16:54:00|||||||||1
1736268900000|2025-01-07 16:55:00|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1869.9|1866.9|10
1736268910000|2025-01-07 16:55:10|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|0
1736268940000|2025-01-07 16:55:40|||||||||1
1736268950000|2025-01-07 16:55:50|||||||||1
1736268970000|2025-01-07 16:56:10|1871.2|1868.2|1871.9|1868.9|1871.9|1868.9|1871.2|1868.2|34
1736268990000|2025-01-07 16:56:30|||||||||1
1736269000000|2025-01-07 16:56:40|||||||||1
1736269020000|2025-01-07 16:57:00|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.5|1868.5|10
1736269030000|2025-01-07 16:57:10|||||||||1
1736269050000|2025-01-07 16:57:30|||||||||22
1736269060000|2025-01-07 16:57:40|||||||||19
1736269070000|2025-01-07 16:57:50|||||||||1
1736269090000|2025-01-07 16:58:10|1870.8|1867.8|1871.8|1868.8|1871.8|1868.8|1870.8|1867.8|56
1736269100000|2025-01-07 16:58:20|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|2
1736269110000|2025-01-07 16:58:30|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1
1736269130000|2025-01-07 16:58:50|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|7
1736269140000|2025-01-07 16:59:00|1871.5|1868.5|1871.2|1868.2|1871.5|1868.5|1871.2|1868.2|3
1736269150000|2025-01-07 16:59:10|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1
1736269170000|2025-01-07 16:59:30|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|0
1736269180000|2025-01-07 16:59:40|1871.5|1868.5|1871.8|1868.8|1871.8|1868.8|1871.5|1868.5|1
1736269190000|2025-01-07 16:59:50|||||||||2
1736269210000|2025-01-07 17:00:10|||||||||20
1736269220000|2025-01-07 17:00:20|||||||||1
1736269230000|2025-01-07 17:00:30|||||||||33
1736269240000|2025-01-07 17:00:40|||||||||2
1736269250000|2025-01-07 17:00:50|||||||||2
1736269260000|2025-01-07 17:01:00|||||||||1
1736269280000|2025-01-07 17:01:20|1870.5|1867.5|1870.8|1867.8|1870.8|1867.8|1870.5|1867.5|44
1736269290000|2025-01-07 17:01:30|1871.5|1868.5|1871.8|1868.8|1871.8|1868.8|1871.5|1868.5|4
1736269300000|2025-01-07 17:01:40|||||||||1
1736269310000|2025-01-07 17:01:50|||||||||1
1736269320000|2025-01-07 17:02:00|||||||||1
1736269330000|2025-01-07 17:02:10|||||||||12
1736269340000|2025-01-07 17:02:20|||||||||1
1736269360000|2025-01-07 17:02:40|||||||||1
1736269380000|2025-01-07 17:03:00|||||||||3
1736269410000|2025-01-07 17:03:30|||||||||1
1736269420000|2025-01-07 17:03:40|1870.5|1867.5|1870.8|1867.8|1870.8|1867.8|1870.5|1867.5|9
1736269430000|2025-01-07 17:03:50|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1
1736269440000|2025-01-07 17:04:00|1868.8|1865.8|1869.2|1866.2|1869.2|1866.2|1868.8|1865.8|1
1736269450000|2025-01-07 17:04:10|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|0
1736497800000|2025-01-10 08:30:00|1830.7|1827.7|1834.4|1831.4|1834.4|1831.4|1830.7|1826.5|17
1736497810000|2025-01-10 08:30:10|1834.7|1831.7|1835.9|1832.9|1835.9|1832.9|1834.4|1831.4|16
1736497820000|2025-01-10 08:30:20|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|4
1736497830000|2025-01-10 08:30:30|1836|1833|1838.5|1835.5|1838.7|1835.7|1836|1833|45
1736497840000|2025-01-10 08:30:40|||||||||7
1736497850000|2025-01-10 08:30:50|1838.2|1835.2|1837.4|1834.4|1838.4|1835.4|1837.4|1834.4|25
1736497860000|2025-01-10 08:31:00|1837.7|1834.7|1840.2|1837.2|1840.2|1837.2|1837.7|1834.7|38
1736497870000|2025-01-10 08:31:10|1840.5|1837.5|1841|1838|1841.7|1838.7|1840.5|1837.5|18
1736497880000|2025-01-10 08:31:20|1841.4|1838.4|1842.7|1839.7|1842.7|1839.7|1841.4|1838.4|16
1736497890000|2025-01-10 08:31:30|||||||||7
1736497900000|2025-01-10 08:31:40|||||||||11
1736497910000|2025-01-10 08:31:50|||||||||7
1736497920000|2025-01-10 08:32:00|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|40
1736497930000|2025-01-10 08:32:10|1842.7|1839.7|1844.3|1841.3|1844.3|1841.3|1842.7|1839.7|19
1736497940000|2025-01-10 08:32:20|1844|1841|1843.8|1840.8|1844|1841|1843.8|1840.8|2
1736497950000|2025-01-10 08:32:30|||||||||3
1736497960000|2025-01-10 08:32:40|1844|1841|1844|1841|1844|1841|1844|1841|1
1736497970000|2025-01-10 08:32:50|1843.8|1840.8|1842.3|1839.3|1843.8|1840.8|1842.3|1839.3|3
1736497980000|2025-01-10 08:33:00|1842.7|1839.7|1843.7|1840.7|1844.2|1841.2|1842.7|1839.7|33
1736497990000|2025-01-10 08:33:10|1843.3|1840.3|1842.7|1839.7|1843.3|1840.3|1842.7|1839.7|8
1736498010000|2025-01-10 08:33:30|1842.3|1839.3|1843.3|1840.3|1843.3|1840.3|1842.3|1839.3|26
1736498020000|2025-01-10 08:33:40|||||||||4
1736498030000|2025-01-10 08:33:50|1843|1840|1842.7|1839.7|1843|1840|1842.7|1839.7|1
1736498040000|2025-01-10 08:34:00|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1
1736498050000|2025-01-10 08:34:10|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|10
1736498060000|2025-01-10 08:34:20|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|2
1736498070000|2025-01-10 08:34:30|1842|1839|1842|1839|1842.3|1839.3|1842|1839|5
1736498080000|2025-01-10 08:34:40|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1
1736498090000|2025-01-10 08:34:50|||||||||1
1736498100000|2025-01-10 08:35:00|1842.7|1839.7|1844|1841|1844|1841|1842.7|1839.7|59
1736498110000|2025-01-10 08:35:10|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|0
1736498130000|2025-01-10 08:35:30|1844|1841|1844|1841|1844|1841|1844|1841|3
1736498140000|2025-01-10 08:35:40|||||||||3
1736498150000|2025-01-10 08:35:50|||||||||3
1736498160000|2025-01-10 08:36:00|1843.8|1840.8|1843.3|1840.3|1843.8|1840.8|1843.3|1840.3|10
1736498170000|2025-01-10 08:36:10|||||||||1
1736498190000|2025-01-10 08:36:30|||||||||2
1736498200000|2025-01-10 08:36:40|1843|1840|1843.3|1840.3|1843.3|1840.3|1843|1840|5
1736498220000|2025-01-10 08:37:00|||||||||1
1736498230000|2025-01-10 08:37:10|||||||||4
1736498240000|2025-01-10 08:37:20|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1
1736498260000|2025-01-10 08:37:40|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1
1736498270000|2025-01-10 08:37:50|||||||||1
1736498300000|2025-01-10 08:38:20|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|3
1736498310000|2025-01-10 08:38:30|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1
1736498320000|2025-01-10 08:38:40|||||||||1
1736498330000|2025-01-10 08:38:50|1843|1840|1843|1840|1843|1840|1843|1840|25
1736498340000|2025-01-10 08:39:00|1844|1841|1844|1841|1844|1841|1844|1841|24
1736498350000|2025-01-10 08:39:10|1843.3|1840.3|1843|1840|1843.8|1840.8|1843|1840|8
1736498370000|2025-01-10 08:39:30|1843.3|1840.3|1843.5|1840.5|1843.8|1840.8|1843.3|1840.3|1
1736498380000|2025-01-10 08:39:40|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1
1736498400000|2025-01-10 08:40:00|1843.7|1840.7|1844|1841|1844|1841|1843.7|1840.7|7
1736498410000|2025-01-10 08:40:10|1844.3|1841.3|1843.7|1840.7|1844.3|1841.3|1843.7|1840.7|1
1736498430000|2025-01-10 08:40:30|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|0
1736498440000|2025-01-10 08:40:40|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|3
1736498460000|2025-01-10 08:41:00|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|0
1736498490000|2025-01-10 08:41:30|||||||||2
1736498520000|2025-01-10 08:42:00|1844|1841|1844.3|1841.3|1844.3|1841.3|1844|1841|2
1736498550000|2025-01-10 08:42:30|1845|1842|1844.7|1841.7|1845.7|1842.7|1844.3|1841.3|27
1736498560000|2025-01-10 08:42:40|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1843.7|1840.7|3
1736498580000|2025-01-10 08:43:00|||||||||1
1736498590000|2025-01-10 08:43:10|||||||||2
1736498610000|2025-01-10 08:43:30|||||||||6
1736498630000|2025-01-10 08:43:50|1843.3|1840.3|1844|1841|1844.3|1841.3|1843.3|1840.3|28
1736498640000|2025-01-10 08:44:00|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|0
1736498650000|2025-01-10 08:44:10|1845|1842|1845|1842|1845|1842|1845|1842|15
1736498660000|2025-01-10 08:44:20|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|7
1736498670000|2025-01-10 08:44:30|1844.7|1841.7|1846|1843|1846|1843|1844.7|1841.7|14
1736498680000|2025-01-10 08:44:40|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|0
1736498700000|2025-01-10 08:45:00|1846|1843|1843.7|1840.7|1846|1843|1843.7|1840.7|38
1736498710000|2025-01-10 08:45:10|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.2|1840.2|12
1736498730000|2025-01-10 08:45:30|1844|1841|1844.3|1841.3|1844.3|1841.3|1844|1841|6
1736498760000|2025-01-10 08:46:00|1844.7|1841.7|1846|1843|1846|1843|1844.7|1841.7|10
1736498770000|2025-01-10 08:46:10|||||||||8
1736498780000|2025-01-10 08:46:20|1845.7|1842.7|1845.8|1842.8|1845.8|1842.8|1845.7|1842.7|1
1736498790000|2025-01-10 08:46:30|1846|1843|1846|1843|1846|1843|1846|1843|0
1736498810000|2025-01-10 08:46:50|1845.8|1842.8|1846|1843|1846|1843|1845.8|1842.8|3
1736498820000|2025-01-10 08:47:00|1846.7|1843.7|1848|1845|1848|1845|1846.7|1843.7|77
1736498840000|2025-01-10 08:47:20|1847.6|1844.6|1847.1|1844.1|1847.6|1844.6|1847.1|1844.1|23
1736498850000|2025-01-10 08:47:30|1847|1844|1847|1844|1847|1844|1846.5|1843.5|1
1736498880000|2025-01-10 08:48:00|1847.3|1844.3|1848|1845|1848|1845|1847.3|1844.3|5
1736498890000|2025-01-10 08:48:10|1848.7|1845.7|1849.5|1846.5|1850|1847|1848.7|1845.7|129
1736498900000|2025-01-10 08:48:20|1849.3|1846.3|1849.5|1846.5|1849.5|1846.5|1849.3|1846.3|1
1736498910000|2025-01-10 08:48:30|1849.6|1846.6|1850|1847|1850|1847|1849.3|1846.3|13
1736498920000|2025-01-10 08:48:40|1849.6|1846.6|1850|1847|1850|1847|1849.6|1846.6|2
1736498940000|2025-01-10 08:49:00|1850.1|1847.1|1850|1847|1850.1|1847.1|1850|1847|7
1736498960000|2025-01-10 08:49:20|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|17
1736498970000|2025-01-10 08:49:30|1849|1846|1848.3|1845.3|1849|1846|1848.3|1845.3|1
1736498980000|2025-01-10 08:49:40|1848|1845|1848|1845|1848|1845|1848|1845|1
1736498990000|2025-01-10 08:49:50|||||||||3
1736499000000|2025-01-10 08:50:00|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|2
1736499010000|2025-01-10 08:50:10|1848.7|1845.7|1849.5|1846.5|1849.5|1846.5|1848.7|1845.7|1
1736499020000|2025-01-10 08:50:20|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1
1736499030000|2025-01-10 08:50:30|1849|1846|1849.3|1846.3|1849.3|1846.3|1849|1846|5
1736499040000|2025-01-10 08:50:40|1849|1846|1849|1846|1849|1846|1848.5|1845.5|16
1736499060000|2025-01-10 08:51:00|1848.6|1845.6|1848.3|1845.3|1849|1846|1848.3|1845.3|1
1736499070000|2025-01-10 08:51:10|1848|1845|1848|1845|1848|1845|1848|1845|0
1736499080000|2025-01-10 08:51:20|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|12
1736499090000|2025-01-10 08:51:30|1848|1845|1847.5|1844.5|1848|1845|1847.3|1844.3|4
1736499100000|2025-01-10 08:51:40|1847.3|1844.3|1847|1844|1847.3|1844.3|1847|1844|0
1736499110000|2025-01-10 08:51:50|1847.3|1844.3|1848.3|1845.3|1848.3|1845.3|1847.3|1844.3|37
1736499120000|2025-01-10 08:52:00|1848.7|1845.7|1847.3|1844.3|1848.7|1845.7|1847.3|1844.3|11
1736499130000|2025-01-10 08:52:10|1847|1844|1847.8|1844.8|1847.8|1844.8|1846.7|1843.7|5
1736499140000|2025-01-10 08:52:20|1848|1845|1847.3|1844.3|1848|1845|1847.3|1844.3|1
1736499150000|2025-01-10 08:52:30|1848|1845|1848|1845|1848|1845|1848|1845|9
1736499160000|2025-01-10 08:52:40|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|17
1736499170000|2025-01-10 08:52:50|||||||||3
1736499180000|2025-01-10 08:53:00|1848.7|1845.7|1850.3|1847.3|1850.3|1847.3|1848.7|1845.7|11
1736499210000|2025-01-10 08:53:30|1851|1848|1851|1848|1851|1848|1851|1848|13
1736499220000|2025-01-10 08:53:40|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|3
1736499230000|2025-01-10 08:53:50|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|10
1736499240000|2025-01-10 08:54:00|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|6
1736499250000|2025-01-10 08:54:10|||||||||19
1736499260000|2025-01-10 08:54:20|1852.5|1849.5|1852|1849|1852.5|1849.5|1852|1849|3
1736499270000|2025-01-10 08:54:30|||||||||2
1736499280000|2025-01-10 08:54:40|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|8
1736499290000|2025-01-10 08:54:50|1851.5|1848.5|1852|1849|1852|1849|1851.3|1848.3|3
1736499300000|2025-01-10 08:55:00|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|2
1736499310000|2025-01-10 08:55:10|||||||||3
1736499320000|2025-01-10 08:55:20|||||||||2
1736499330000|2025-01-10 08:55:30|1851|1848|1851.3|1848.3|1851.3|1848.3|1851|1848|3
1736499350000|2025-01-10 08:55:50|1851|1848|1851|1848|1851|1848|1851|1848|1
1736499360000|2025-01-10 08:56:00|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|4
1736499390000|2025-01-10 08:56:30|1851|1848|1850.5|1847.5|1851|1848|1850.3|1847.3|1
1736499400000|2025-01-10 08:56:40|1850.3|1847.3|1850.7|1847.7|1850.7|1847.7|1850.3|1847.3|0
1736499410000|2025-01-10 08:56:50|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1
1736499430000|2025-01-10 08:57:10|1850.6|1847.6|1852|1849|1852|1849|1850.6|1847.6|7
1736499440000|2025-01-10 08:57:20|||||||||1
1736499450000|2025-01-10 08:57:30|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|2
1736499460000|2025-01-10 08:57:40|||||||||1
1736499480000|2025-01-10 08:58:00|1852|1849|1852|1849|1852|1849|1852|1849|0
1736499490000|2025-01-10 08:58:10|||||||||1
1736499500000|2025-01-10 08:58:20|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|3
1736499510000|2025-01-10 08:58:30|1852|1849|1851.3|1848.3|1852|1849|1851.3|1848.3|2
1736499520000|2025-01-10 08:58:40|||||||||2
1736499540000|2025-01-10 08:59:00|1852|1849|1852|1849|1852|1849|1852|1849|1
1736499550000|2025-01-10 08:59:10|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|0
1736499570000|2025-01-10 08:59:30|1852|1849|1852|1849|1852|1849|1852|1849|3
1736499580000|2025-01-10 08:59:40|1851.5|1848.5|1851.3|1848.3|1851.5|1848.5|1851.3|1848.3|5
1736499600000|2025-01-10 09:00:00|1851|1848|1852|1849|1852|1849|1851|1848|2
1736499620000|2025-01-10 09:00:20|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|4
1736499630000|2025-01-10 09:00:30|||||||||2
1736499650000|2025-01-10 09:00:50|||||||||20
1736499660000|2025-01-10 09:01:00|1853|1850|1853|1850|1853|1850|1853|1850|18
1736499690000|2025-01-10 09:01:30|1852.6|1849.6|1853|1850|1853|1850|1852.6|1849.6|3
1736499700000|2025-01-10 09:01:40|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1
1736499720000|2025-01-10 09:02:00|1853|1850|1854.6|1851.6|1854.6|1851.6|1853|1850|17
1736499730000|2025-01-10 09:02:10|1854.1|1851.1|1853.9|1850.9|1854.4|1851.4|1853.9|1850.9|7
1736499740000|2025-01-10 09:02:20|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|2
1736499750000|2025-01-10 09:02:30|||||||||2
1736499760000|2025-01-10 09:02:40|||||||||5
1736499780000|2025-01-10 09:03:00|1853.9|1850.9|1854.3|1851.3|1854.3|1851.3|1853.9|1850.9|5
1736499790000|2025-01-10 09:03:10|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|13
1736499800000|2025-01-10 09:03:20|||||||||1
1736499810000|2025-01-10 09:03:30|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|2
1736499820000|2025-01-10 09:03:40|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|41
1736499830000|2025-01-10 09:03:50|1854.3|1851.3|1852.9|1849.9|1854.3|1851.3|1852.9|1849.9|5
1736499840000|2025-01-10 09:04:00|1852.6|1849.6|1852.9|1849.9|1852.9|1849.9|1852.6|1849.6|18
1736499850000|2025-01-10 09:04:10|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|11
1736499860000|2025-01-10 09:04:20|1853.4|1850.4|1853.6|1850.6|1853.6|1850.6|1853.4|1850.4|3
1736499870000|2025-01-10 09:04:30|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|3
1736499890000|2025-01-10 09:04:50|||||||||7
1736499900000|2025-01-10 09:05:00|1852.4|1849.4|1852.6|1849.6|1852.9|1849.9|1852.3|1849.3|9
1736499910000|2025-01-10 09:05:10|1852.9|1849.9|1852.6|1849.6|1852.9|1849.9|1852.6|1849.6|11
1736499920000|2025-01-10 09:05:20|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|3
1736499960000|2025-01-10 09:06:00|||||||||1
1736499970000|2025-01-10 09:06:10|1852.6|1849.6|1852.3|1849.3|1852.6|1849.6|1852.3|1849.3|1
1736499990000|2025-01-10 09:06:30|1851.6|1848.6|1850.9|1847.9|1851.9|1848.9|1850.9|1847.9|21
1736500000000|2025-01-10 09:06:40|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|7
1736500010000|2025-01-10 09:06:50|||||||||5
1736500020000|2025-01-10 09:07:00|||||||||1
1736500030000|2025-01-10 09:07:10|1849.9|1846.9|1849.6|1846.6|1849.9|1846.9|1849.6|1846.6|13
1736500050000|2025-01-10 09:07:30|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1
1736500060000|2025-01-10 09:07:40|||||||||1
1736500090000|2025-01-10 09:08:10|1849.9|1846.9|1849.3|1846.3|1849.9|1846.9|1849.3|1846.3|28
1736500100000|2025-01-10 09:08:20|1848.9|1845.9|1848.6|1845.6|1848.9|1845.9|1848.6|1845.6|1
1736500110000|2025-01-10 09:08:30|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|26
1736500120000|2025-01-10 09:08:40|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|0
1736500130000|2025-01-10 09:08:50|||||||||1
1736500160000|2025-01-10 09:09:20|||||||||1
1736500180000|2025-01-10 09:09:40|1849.9|1846.9|1849.6|1846.6|1850.6|1847.6|1849.6|1846.6|172
1736500190000|2025-01-10 09:09:50|1848.6|1845.6|1849|1846|1849|1846|1848.6|1845.6|46
1736500200000|2025-01-10 09:10:00|1849.5|1846.5|1849.5|1846.5|1849.6|1846.6|1849.5|1846.5|5
1736500210000|2025-01-10 09:10:10|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|0
1736500220000|2025-01-10 09:10:20|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1
1736500240000|2025-01-10 09:10:40|1849|1846|1849|1846|1849|1846|1849|1846|0
1736500260000|2025-01-10 09:11:00|||||||||1
1736500270000|2025-01-10 09:11:10|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|0
1736500280000|2025-01-10 09:11:20|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|9
1736500370000|2025-01-10 09:12:50|||||||||1
1736500390000|2025-01-10 09:13:10|1850|1847|1850|1847|1850|1847|1850|1847|1
1736500400000|2025-01-10 09:13:20|||||||||3
1736500410000|2025-01-10 09:13:30|||||||||1
1736500420000|2025-01-10 09:13:40|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|0
1736500490000|2025-01-10 09:14:50|||||||||1
1736500500000|2025-01-10 09:15:00|||||||||1
1736500510000|2025-01-10 09:15:10|||||||||2
1736500530000|2025-01-10 09:15:30|1849.9|1846.9|1850.6|1847.6|1850.9|1847.9|1849.9|1846.9|43
1736500540000|2025-01-10 09:15:40|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.6|1847.6|13
1736500550000|2025-01-10 09:15:50|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|0
1736500560000|2025-01-10 09:16:00|1851.6|1848.6|1851.3|1848.3|1851.8|1848.8|1851.3|1848.3|5
1736500570000|2025-01-10 09:16:10|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|0
1736500580000|2025-01-10 09:16:20|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|3
1736500590000|2025-01-10 09:16:30|1851.8|1848.8|1851.6|1848.6|1851.8|1848.8|1851.6|1848.6|0
1736500600000|2025-01-10 09:16:40|1850.9|1847.9|1851.3|1848.3|1851.3|1848.3|1850.9|1847.9|1
1736500620000|2025-01-10 09:17:00|||||||||1
1736500630000|2025-01-10 09:17:10|||||||||1
1736500640000|2025-01-10 09:17:20|1850.9|1847.9|1850.6|1847.6|1851.3|1848.3|1850.6|1847.6|80
1736500690000|2025-01-10 09:18:10|||||||||1
1736500710000|2025-01-10 09:18:30|||||||||4
1736500720000|2025-01-10 09:18:40|||||||||1
1736500730000|2025-01-10 09:18:50|||||||||5
1736500760000|2025-01-10 09:19:20|||||||||1
1736500810000|2025-01-10 09:20:10|||||||||3
1736500820000|2025-01-10 09:20:20|||||||||3
1736500840000|2025-01-10 09:20:40|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|2
1736500850000|2025-01-10 09:20:50|||||||||1
1736500870000|2025-01-10 09:21:10|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|7
1736500890000|2025-01-10 09:21:30|||||||||1
1736500910000|2025-01-10 09:21:50|||||||||2
1736500930000|2025-01-10 09:22:10|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|0
1736500940000|2025-01-10 09:22:20|||||||||3
1736500970000|2025-01-10 09:22:50|||||||||2
1736500980000|2025-01-10 09:23:00|1852.8|1849.8|1852.9|1849.9|1852.9|1849.9|1852.8|1849.8|3
1736500990000|2025-01-10 09:23:10|||||||||3
1736501000000|2025-01-10 09:23:20|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1
1736501050000|2025-01-10 09:24:10|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1
1736501070000|2025-01-10 09:24:30|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|0
1736501080000|2025-01-10 09:24:40|1851.9|1848.9|1851.6|1848.6|1851.9|1848.9|1851.6|1848.6|1
1736501170000|2025-01-10 09:26:10|1852.3|1849.3|1852.6|1849.6|1852.6|1849.6|1852.3|1849.3|7
1736501180000|2025-01-10 09:26:20|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|13
1736501190000|2025-01-10 09:26:30|||||||||1
1736501200000|2025-01-10 09:26:40|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|0
1736501230000|2025-01-10 09:27:10|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|2
1736501240000|2025-01-10 09:27:20|1852.3|1849.3|1853.3|1850.3|1853.3|1850.3|1852.3|1849.3|45
1736501250000|2025-01-10 09:27:30|1852.8|1849.8|1852.6|1849.6|1852.8|1849.8|1852.6|1849.6|1
1736501260000|2025-01-10 09:27:40|||||||||1
1736501270000|2025-01-10 09:27:50|1852.3|1849.3|1852.8|1849.8|1853.1|1850.1|1852.3|1849.3|5
1736501280000|2025-01-10 09:28:00|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1852.6|1849.6|21
1736501290000|2025-01-10 09:28:10|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1
1736501330000|2025-01-10 09:28:50|1852.9|1849.9|1852.6|1849.6|1852.9|1849.9|1852.6|1849.6|1
1736501350000|2025-01-10 09:29:10|||||||||1
1736501360000|2025-01-10 09:29:20|1853.1|1850.1|1852.6|1849.6|1853.1|1850.1|1852.6|1849.6|5
1736501380000|2025-01-10 09:29:40|1852.5|1849.5|1852.6|1849.6|1852.6|1849.6|1852.5|1849.5|6
1736501430000|2025-01-10 09:30:30|||||||||1
1736501460000|2025-01-10 09:31:00|||||||||1
1736501490000|2025-01-10 09:31:30|||||||||1
1736501500000|2025-01-10 09:31:40|||||||||1
1736501520000|2025-01-10 09:32:00|||||||||1
1736501530000|2025-01-10 09:32:10|||||||||1
1736501540000|2025-01-10 09:32:20|1852.9|1849.9|1853.6|1850.6|1853.6|1850.6|1852.9|1849.9|4
1736501580000|2025-01-10 09:33:00|||||||||5
1736501610000|2025-01-10 09:33:30|||||||||2
1736501650000|2025-01-10 09:34:10|||||||||1
1736501670000|2025-01-10 09:34:30|||||||||1
1736501680000|2025-01-10 09:34:40|||||||||1
1736501700000|2025-01-10 09:35:00|||||||||1
1736501710000|2025-01-10 09:35:10|1853.1|1850.1|1852.6|1849.6|1853.1|1850.1|1852.6|1849.6|4
1736501730000|2025-01-10 09:35:30|1852.9|1849.9|1853.6|1850.6|1853.6|1850.6|1852.9|1849.9|11
1736501740000|2025-01-10 09:35:40|||||||||4
1736501760000|2025-01-10 09:36:00|||||||||1
1736501780000|2025-01-10 09:36:20|1854.2|1851.2|1854.9|1851.9|1854.9|1851.9|1854.2|1851.2|40
1736501790000|2025-01-10 09:36:30|||||||||5
1736501800000|2025-01-10 09:36:40|||||||||20
1736501810000|2025-01-10 09:36:50|||||||||5
1736501850000|2025-01-10 09:37:30|1855.3|1852.3|1854.9|1851.9|1855.3|1852.3|1854.9|1851.9|5
1736501870000|2025-01-10 09:37:50|||||||||1
1736501880000|2025-01-10 09:38:00|1855.3|1852.3|1854.9|1851.9|1855.3|1852.3|1854.9|1851.9|4
1736501890000|2025-01-10 09:38:10|||||||||1
1736501900000|2025-01-10 09:38:20|||||||||1
1736501910000|2025-01-10 09:38:30|||||||||6
1736501920000|2025-01-10 09:38:40|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1
1736501940000|2025-01-10 09:39:00|1855.4|1852.4|1855.3|1852.3|1855.4|1852.4|1855.3|1852.3|6
1736501950000|2025-01-10 09:39:10|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1
1736501970000|2025-01-10 09:39:30|||||||||2
1736502000000|2025-01-10 09:40:00|||||||||1
1736502030000|2025-01-10 09:40:30|||||||||1
1736502060000|2025-01-10 09:41:00|||||||||2
1736502160000|2025-01-10 09:42:40|1854.6|1851.6|1854.9|1851.9|1854.9|1851.9|1854.6|1851.6|6
1736502170000|2025-01-10 09:42:50|||||||||2
1736502180000|2025-01-10 09:43:00|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1
1736502190000|2025-01-10 09:43:10|1855.4|1852.4|1854.9|1851.9|1855.4|1852.4|1854.9|1851.9|8
1736502200000|2025-01-10 09:43:20|||||||||1
1736502230000|2025-01-10 09:43:50|||||||||2
1736502260000|2025-01-10 09:44:20|||||||||9
1736502270000|2025-01-10 09:44:30|1855.3|1852.3|1855.9|1852.9|1855.9|1852.9|1855.3|1852.3|7
1736502300000|2025-01-10 09:45:00|||||||||1
1736502320000|2025-01-10 09:45:20|1855.2|1852.2|1854.9|1851.9|1855.2|1852.2|1854.8|1851.8|6
1736502340000|2025-01-10 09:45:40|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|0
1736502350000|2025-01-10 09:45:50|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1
1736502380000|2025-01-10 09:46:20|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1
1736502390000|2025-01-10 09:46:30|||||||||3
1736502400000|2025-01-10 09:46:40|1855.6|1852.6|1855.9|1852.9|1855.9|1852.9|1855.6|1852.6|18
1736502420000|2025-01-10 09:47:00|||||||||6
1736502430000|2025-01-10 09:47:10|||||||||2
1736502460000|2025-01-10 09:47:40|||||||||1
1736502520000|2025-01-10 09:48:40|||||||||1
1736502530000|2025-01-10 09:48:50|||||||||2
1736502540000|2025-01-10 09:49:00|||||||||2
1736502560000|2025-01-10 09:49:20|||||||||13
1736502570000|2025-01-10 09:49:30|||||||||1
1736502580000|2025-01-10 09:49:40|||||||||1
1736502600000|2025-01-10 09:50:00|||||||||3
1736502610000|2025-01-10 09:50:10|||||||||1
1736502660000|2025-01-10 09:51:00|||||||||1
1736502670000|2025-01-10 09:51:10|||||||||7
1736502680000|2025-01-10 09:51:20|||||||||1
1736502710000|2025-01-10 09:51:50|||||||||3
1736502720000|2025-01-10 09:52:00|||||||||2
1736502740000|2025-01-10 09:52:20|||||||||1
1736502770000|2025-01-10 09:52:50|||||||||3
1736502780000|2025-01-10 09:53:00|||||||||15
1736502790000|2025-01-10 09:53:10|||||||||2
1736502800000|2025-01-10 09:53:20|||||||||1
1736502820000|2025-01-10 09:53:40|||||||||2
1736502850000|2025-01-10 09:54:10|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|5
1736502860000|2025-01-10 09:54:20|1855.9|1852.9|1856.3|1853.3|1856.3|1853.3|1855.9|1852.9|15
1736502870000|2025-01-10 09:54:30|1855.9|1852.9|1855.6|1852.6|1855.9|1852.9|1855.6|1852.6|24
1736502890000|2025-01-10 09:54:50|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|6
1736502910000|2025-01-10 09:55:10|||||||||2
1736502920000|2025-01-10 09:55:20|||||||||2
1736502940000|2025-01-10 09:55:40|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|3
1736502950000|2025-01-10 09:55:50|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|3
1736502960000|2025-01-10 09:56:00|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1
1736502980000|2025-01-10 09:56:20|||||||||1
1736503030000|2025-01-10 09:57:10|||||||||1
1736503060000|2025-01-10 09:57:40|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|20
1736503070000|2025-01-10 09:57:50|1855.9|1852.9|1856.3|1853.3|1856.3|1853.3|1855.9|1852.9|6
1736503080000|2025-01-10 09:58:00|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|0
1736503090000|2025-01-10 09:58:10|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1855.9|1852.9|27
1736503110000|2025-01-10 09:58:30|||||||||1
1736503130000|2025-01-10 09:58:50|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|2
1736503140000|2025-01-10 09:59:00|||||||||1
1736503170000|2025-01-10 09:59:30|1855.8|1852.8|1855.9|1852.9|1855.9|1852.9|1855.8|1852.8|3
1736503180000|2025-01-10 09:59:40|1856.3|1853.3|1855.9|1852.9|1856.3|1853.3|1855.9|1852.9|3
1736503190000|2025-01-10 09:59:50|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|4
1736503200000|2025-01-10 10:00:00|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1
1736503210000|2025-01-10 10:00:10|1855.8|1852.8|1855.6|1852.6|1855.8|1852.8|1855.6|1852.6|3
1736503220000|2025-01-10 10:00:20|1855.8|1852.8|1855.9|1852.9|1855.9|1852.9|1855.8|1852.8|3
1736503230000|2025-01-10 10:00:30|||||||||1
1736503240000|2025-01-10 10:00:40|||||||||1
1736503250000|2025-01-10 10:00:50|1855.6|1852.6|1855.9|1852.9|1855.9|1852.9|1855.6|1852.6|11
1736503260000|2025-01-10 10:01:00|||||||||11
1736503280000|2025-01-10 10:01:20|||||||||2
1736503290000|2025-01-10 10:01:30|||||||||7
1736503300000|2025-01-10 10:01:40|1859.2|1856.2|1860.1|1857.1|1861.2|1858.2|1859.2|1856.2|186
1736503310000|2025-01-10 10:01:50|1859.9|1856.9|1859.9|1856.9|1860.1|1857.1|1859.9|1856.9|38
1736503320000|2025-01-10 10:02:00|1860.1|1857.1|1860.9|1857.9|1861.1|1858.1|1860.1|1857.1|26
1736503330000|2025-01-10 10:02:10|1860.6|1857.6|1860.9|1857.9|1860.9|1857.9|1860.6|1857.6|7
1736503340000|2025-01-10 10:02:20|1860.6|1857.6|1861.1|1858.1|1861.2|1858.2|1860.6|1857.6|48
1736503350000|2025-01-10 10:02:30|1861.2|1858.2|1861.1|1858.1|1861.2|1858.2|1861.1|1858.1|2
1736503360000|2025-01-10 10:02:40|1860.9|1857.9|1860.2|1857.2|1860.9|1857.9|1860.2|1857.2|1
1736503370000|2025-01-10 10:02:50|1860.6|1857.6|1860.2|1857.2|1862.2|1859.2|1860.2|1857.2|116
1736503380000|2025-01-10 10:03:00|1860.6|1857.6|1860.2|1857.2|1860.6|1857.6|1860.2|1857.2|1
1736503390000|2025-01-10 10:03:10|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|0
1736503400000|2025-01-10 10:03:20|1860.1|1857.1|1859.9|1856.9|1860.1|1857.1|1859.9|1856.9|9
1736503420000|2025-01-10 10:03:40|1860.2|1857.2|1860.6|1857.6|1860.6|1857.6|1860.2|1857.2|1
1736503430000|2025-01-10 10:03:50|||||||||1
1736503440000|2025-01-10 10:04:00|1860.7|1857.7|1859.9|1856.9|1860.9|1857.9|1859.9|1856.9|12
1736503450000|2025-01-10 10:04:10|||||||||1
1736503460000|2025-01-10 10:04:20|||||||||2
1736503470000|2025-01-10 10:04:30|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|2
1736503480000|2025-01-10 10:04:40|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1
1736503490000|2025-01-10 10:04:50|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1
1736503500000|2025-01-10 10:05:00|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|17
1736503510000|2025-01-10 10:05:10|||||||||15
1736503520000|2025-01-10 10:05:20|||||||||4
1736503540000|2025-01-10 10:05:40|||||||||1
1736503550000|2025-01-10 10:05:50|||||||||1
1736503570000|2025-01-10 10:06:10|||||||||1
1736503590000|2025-01-10 10:06:30|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|28
1736503610000|2025-01-10 10:06:50|||||||||1
1736503620000|2025-01-10 10:07:00|1858.9|1855.9|1859.2|1856.2|1859.2|1856.2|1858.9|1855.9|19
1736503630000|2025-01-10 10:07:10|1858.2|1855.2|1858.9|1855.9|1858.9|1855.9|1858.2|1855.2|4
1736503660000|2025-01-10 10:07:40|1859.1|1856.1|1858.9|1855.9|1859.1|1856.1|1858.9|1855.9|0
1736503680000|2025-01-10 10:08:00|1859.1|1856.1|1859.2|1856.2|1859.2|1856.2|1859.1|1856.1|2
1736503690000|2025-01-10 10:08:10|||||||||2
1736503720000|2025-01-10 10:08:40|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1
1736503730000|2025-01-10 10:08:50|1859.9|1856.9|1859.6|1856.6|1860.2|1857.2|1859.6|1856.6|5
1736503740000|2025-01-10 10:09:00|||||||||1
1736503760000|2025-01-10 10:09:20|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1
1736503770000|2025-01-10 10:09:30|1859.6|1856.6|1859.2|1856.2|1859.6|1856.6|1859.2|1856.2|3
1736503800000|2025-01-10 10:10:00|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1
1736503810000|2025-01-10 10:10:10|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|0
1736503820000|2025-01-10 10:10:20|||||||||6
1736503830000|2025-01-10 10:10:30|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|0
1736503840000|2025-01-10 10:10:40|||||||||1
1736503850000|2025-01-10 10:10:50|||||||||1
1736503860000|2025-01-10 10:11:00|||||||||1
1736503870000|2025-01-10 10:11:10|1860.2|1857.2|1861.5|1858.5|1861.5|1858.5|1860.2|1857.2|83
1736503880000|2025-01-10 10:11:20|||||||||5
1736503890000|2025-01-10 10:11:30|1862.2|1859.2|1861.9|1858.9|1862.2|1859.2|1861.9|1858.9|11
1736503900000|2025-01-10 10:11:40|1861.5|1858.5|1862.9|1859.9|1862.9|1859.9|1861.5|1858.5|163
1736503910000|2025-01-10 10:11:50|1863.2|1860.2|1862.9|1859.9|1863.4|1860.4|1862.9|1859.9|4
1736503920000|2025-01-10 10:12:00|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|102
1736503930000|2025-01-10 10:12:10|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|8
1736503940000|2025-01-10 10:12:20|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|112
1736503950000|2025-01-10 10:12:30|||||||||201
1736503960000|2025-01-10 10:12:40|||||||||242
1736503970000|2025-01-10 10:12:50|1863.9|1860.9|1862.9|1859.9|1863.9|1860.9|1862.9|1859.9|49
1736503980000|2025-01-10 10:13:00|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|4
1736503990000|2025-01-10 10:13:10|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1863.8|1860.8|19
1736504000000|2025-01-10 10:13:20|1863.8|1860.8|1862.5|1859.5|1863.8|1860.8|1862.5|1859.5|5
1736504010000|2025-01-10 10:13:30|1862.2|1859.2|1861.5|1858.5|1862.2|1859.2|1861.5|1858.5|10
1736504020000|2025-01-10 10:13:40|1861|1858|1861|1858|1861|1858|1861|1858|5
1736504030000|2025-01-10 10:13:50|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1860.9|1857.9|8
1736504040000|2025-01-10 10:14:00|1861.4|1858.4|1861.5|1858.5|1861.5|1858.5|1861.4|1858.4|8
1736504060000|2025-01-10 10:14:20|1860.9|1857.9|1860.9|1857.9|1861|1858|1860.9|1857.9|12
1736504070000|2025-01-10 10:14:30|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|5
1736504080000|2025-01-10 10:14:40|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1
1736504100000|2025-01-10 10:15:00|1860.5|1857.5|1860.5|1857.5|1860.9|1857.9|1860.5|1857.5|14
1736504110000|2025-01-10 10:15:10|1859.9|1856.9|1860.4|1857.4|1860.4|1857.4|1859.9|1856.9|10
1736504120000|2025-01-10 10:15:20|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|3
1736504140000|2025-01-10 10:15:40|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|0
1736504150000|2025-01-10 10:15:50|1860.5|1857.5|1860.9|1857.9|1860.9|1857.9|1860.5|1857.5|1
1736504160000|2025-01-10 10:16:00|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|0
1736504170000|2025-01-10 10:16:10|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|0
1736504190000|2025-01-10 10:16:30|1861.2|1858.2|1860.9|1857.9|1861.2|1858.2|1860.9|1857.9|4
1736504200000|2025-01-10 10:16:40|||||||||1
1736504250000|2025-01-10 10:17:30|||||||||1
1736504260000|2025-01-10 10:17:40|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|53
1736504270000|2025-01-10 10:17:50|||||||||1
1736504290000|2025-01-10 10:18:10|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|8
1736504300000|2025-01-10 10:18:20|1861.5|1858.5|1862.5|1859.5|1862.5|1859.5|1861.5|1858.5|23
1736504310000|2025-01-10 10:18:30|||||||||2
1736504320000|2025-01-10 10:18:40|||||||||3
1736504340000|2025-01-10 10:19:00|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1
1736504360000|2025-01-10 10:19:20|1861.2|1858.2|1860.9|1857.9|1861.2|1858.2|1860.9|1857.9|13
1736504370000|2025-01-10 10:19:30|||||||||1
1736504380000|2025-01-10 10:19:40|||||||||1
1736504400000|2025-01-10 10:20:00|1860.5|1857.5|1860.9|1857.9|1860.9|1857.9|1860.5|1857.5|1
1736504430000|2025-01-10 10:20:30|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1
1736504460000|2025-01-10 10:21:00|||||||||1
1736504480000|2025-01-10 10:21:20|||||||||1
1736504490000|2025-01-10 10:21:30|||||||||1
1736504520000|2025-01-10 10:22:00|||||||||1
1736504540000|2025-01-10 10:22:20|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|2
1736504550000|2025-01-10 10:22:30|1861.5|1858.5|1861.2|1858.2|1861.5|1858.5|1861.2|1858.2|27
1736504560000|2025-01-10 10:22:40|1861|1858|1861.5|1858.5|1861.5|1858.5|1861|1858|1
1736504590000|2025-01-10 10:23:10|1861.9|1858.9|1862.2|1859.2|1862.2|1859.2|1861.9|1858.9|2
1736504600000|2025-01-10 10:23:20|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|6
1736504620000|2025-01-10 10:23:40|1861.8|1858.8|1861.5|1858.5|1861.8|1858.8|1861.5|1858.5|2
1736504640000|2025-01-10 10:24:00|||||||||1
1736504700000|2025-01-10 10:25:00|1862.2|1859.2|1862.5|1859.5|1862.5|1859.5|1862.2|1859.2|1
1736504740000|2025-01-10 10:25:40|1862.2|1859.2|1862.5|1859.5|1862.5|1859.5|1862.2|1859.2|5
1736504750000|2025-01-10 10:25:50|||||||||28
1736504760000|2025-01-10 10:26:00|1862.9|1859.9|1863|1860|1863|1860|1862.9|1859.9|5
1736504770000|2025-01-10 10:26:10|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|0
1736504780000|2025-01-10 10:26:20|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|2
1736504790000|2025-01-10 10:26:30|1863|1860|1862.9|1859.9|1863|1860|1862.9|1859.9|1
1736504800000|2025-01-10 10:26:40|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|0
1736504820000|2025-01-10 10:27:00|||||||||1
1736504850000|2025-01-10 10:27:30|||||||||2
1736504860000|2025-01-10 10:27:40|||||||||2
1736504870000|2025-01-10 10:27:50|||||||||1
1736504880000|2025-01-10 10:28:00|||||||||1
1736504890000|2025-01-10 10:28:10|1862.9|1859.9|1862.5|1859.5|1863|1860|1862.5|1859.5|3
1736504930000|2025-01-10 10:28:50|||||||||2
1736504940000|2025-01-10 10:29:00|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|10
1736504950000|2025-01-10 10:29:10|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|3
1736504960000|2025-01-10 10:29:20|||||||||1
1736504970000|2025-01-10 10:29:30|||||||||2
1736504980000|2025-01-10 10:29:40|1860.9|1857.9|1861.5|1858.5|1861.5|1858.5|1860.9|1857.9|12
1736505000000|2025-01-10 10:30:00|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|2
1736505010000|2025-01-10 10:30:10|1862.4|1859.4|1862.9|1859.9|1862.9|1859.9|1862.4|1859.4|12
1736505020000|2025-01-10 10:30:20|1862.5|1859.5|1861.9|1858.9|1862.5|1859.5|1861.9|1858.9|3
1736505030000|2025-01-10 10:30:30|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|21
1736505040000|2025-01-10 10:30:40|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|0
1736505050000|2025-01-10 10:30:50|||||||||1
1736505070000|2025-01-10 10:31:10|1861.5|1858.5|1861.2|1858.2|1861.5|1858.5|1861.2|1858.2|11
1736505090000|2025-01-10 10:31:30|1860.9|1857.9|1861.5|1858.5|1861.5|1858.5|1860.9|1857.9|1
1736505100000|2025-01-10 10:31:40|1861.9|1858.9|1861.4|1858.4|1861.9|1858.9|1861.4|1858.4|6
1736505110000|2025-01-10 10:31:50|||||||||16
1736505120000|2025-01-10 10:32:00|1861.2|1858.2|1861.4|1858.4|1861.4|1858.4|1861.2|1858.2|5
1736505130000|2025-01-10 10:32:10|1861.5|1858.5|1860.9|1857.9|1861.5|1858.5|1860.9|1857.9|4
1736505140000|2025-01-10 10:32:20|1861.2|1858.2|1861.4|1858.4|1861.4|1858.4|1861.2|1858.2|3
1736505150000|2025-01-10 10:32:30|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|0
1736505160000|2025-01-10 10:32:40|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1
1736505180000|2025-01-10 10:33:00|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|0
1736505190000|2025-01-10 10:33:10|1860.9|1857.9|1861.9|1858.9|1861.9|1858.9|1860.9|1857.9|20
1736505200000|2025-01-10 10:33:20|1861.5|1858.5|1861.9|1858.9|1861.9|1858.9|1861.5|1858.5|1
1736505210000|2025-01-10 10:33:30|||||||||1
1736505260000|2025-01-10 10:34:20|||||||||1
1736505280000|2025-01-10 10:34:40|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|4
1736505290000|2025-01-10 10:34:50|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1
1736505300000|2025-01-10 10:35:00|1861.2|1858.2|1860.2|1857.2|1861.2|1858.2|1860.2|1857.2|5
1736505310000|2025-01-10 10:35:10|||||||||2
1736505320000|2025-01-10 10:35:20|||||||||1
1736505330000|2025-01-10 10:35:30|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|2
1736505340000|2025-01-10 10:35:40|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|0
1736505350000|2025-01-10 10:35:50|1859.5|1856.5|1858.2|1855.2|1859.5|1856.5|1858.2|1855.2|10
1736505360000|2025-01-10 10:36:00|||||||||1
1736505370000|2025-01-10 10:36:10|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|0
1736505390000|2025-01-10 10:36:30|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1
1736505420000|2025-01-10 10:37:00|||||||||2
1736505440000|2025-01-10 10:37:20|||||||||1
1736505480000|2025-01-10 10:38:00|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|30
1736505490000|2025-01-10 10:38:10|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1
1736505510000|2025-01-10 10:38:30|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|0
1736505520000|2025-01-10 10:38:40|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1
1736505540000|2025-01-10 10:39:00|||||||||5
1736505550000|2025-01-10 10:39:10|1858.8|1855.8|1858.2|1855.2|1858.8|1855.8|1858.2|1855.2|15
1736505590000|2025-01-10 10:39:50|||||||||5
1736505610000|2025-01-10 10:40:10|1857.8|1854.8|1858.2|1855.2|1858.2|1855.2|1857.8|1854.8|2
1736505630000|2025-01-10 10:40:30|1857.8|1854.8|1857.2|1854.2|1857.8|1854.8|1857.2|1854.2|2
1736505640000|2025-01-10 10:40:40|1856.2|1853.2|1856.2|1853.2|1856.5|1853.5|1856.2|1853.2|64
1736505650000|2025-01-10 10:40:50|||||||||2
1736505660000|2025-01-10 10:41:00|1856.5|1853.5|1856.2|1853.2|1856.5|1853.5|1856.2|1853.2|2
1736505670000|2025-01-10 10:41:10|1857.2|1854.2|1856.5|1853.5|1857.2|1854.2|1856.5|1853.5|4
1736505680000|2025-01-10 10:41:20|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1
1736505690000|2025-01-10 10:41:30|1856.5|1853.5|1855.9|1852.9|1856.5|1853.5|1855.9|1852.9|2
1736505700000|2025-01-10 10:41:40|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|0
1736505710000|2025-01-10 10:41:50|||||||||1
1736505720000|2025-01-10 10:42:00|||||||||2
1736505740000|2025-01-10 10:42:20|||||||||2
1736505750000|2025-01-10 10:42:30|||||||||1
1736505760000|2025-01-10 10:42:40|||||||||2
1736505770000|2025-01-10 10:42:50|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1
1736505780000|2025-01-10 10:43:00|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|0
1736505790000|2025-01-10 10:43:10|||||||||1
1736505800000|2025-01-10 10:43:20|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|3
1736505810000|2025-01-10 10:43:30|1854.9|1851.9|1855.5|1852.5|1855.9|1852.9|1854.9|1851.9|3
1736505820000|2025-01-10 10:43:40|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|2
1736505830000|2025-01-10 10:43:50|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1
1736505840000|2025-01-10 10:44:00|||||||||1
1736505850000|2025-01-10 10:44:10|1855.9|1852.9|1856.2|1853.2|1856.2|1853.2|1855.9|1852.9|19
1736505860000|2025-01-10 10:44:20|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|2
1736505870000|2025-01-10 10:44:30|1856.9|1853.9|1857|1854|1857.2|1854.2|1856.5|1853.5|2
1736505880000|2025-01-10 10:44:40|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|0
1736505890000|2025-01-10 10:44:50|||||||||4
1736505900000|2025-01-10 10:45:00|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1
1736505910000|2025-01-10 10:45:10|1856.2|1853.2|1855.9|1852.9|1856.2|1853.2|1855.9|1852.9|4
1736505920000|2025-01-10 10:45:20|1855.5|1852.5|1854.9|1851.9|1855.5|1852.5|1854.9|1851.9|9
1736505930000|2025-01-10 10:45:30|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|2
1736505940000|2025-01-10 10:45:40|||||||||5
1736505950000|2025-01-10 10:45:50|1854.2|1851.2|1853.9|1850.9|1854.2|1851.2|1853.9|1850.9|12
1736505960000|2025-01-10 10:46:00|1854.5|1851.5|1854.9|1851.9|1854.9|1851.9|1854.5|1851.5|28
1736505970000|2025-01-10 10:46:10|||||||||1
1736505980000|2025-01-10 10:46:20|1855.2|1852.2|1856.2|1853.2|1856.2|1853.2|1855.2|1852.2|5
1736505990000|2025-01-10 10:46:30|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|13
1736506040000|2025-01-10 10:47:20|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|8
1736506050000|2025-01-10 10:47:30|1857|1854|1857|1854|1857|1854|1856.5|1853.5|11
1736506060000|2025-01-10 10:47:40|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1
1736506090000|2025-01-10 10:48:10|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|2
1736506110000|2025-01-10 10:48:30|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|0
1736506120000|2025-01-10 10:48:40|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|0
1736506130000|2025-01-10 10:48:50|||||||||1
1736506150000|2025-01-10 10:49:10|||||||||1
1736506200000|2025-01-10 10:50:00|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|3
1736506210000|2025-01-10 10:50:10|1856|1853|1856.5|1853.5|1856.5|1853.5|1855.5|1852.5|10
1736506220000|2025-01-10 10:50:20|||||||||1
1736506240000|2025-01-10 10:50:40|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|0
1736506250000|2025-01-10 10:50:50|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|2
1736506270000|2025-01-10 10:51:10|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|0
1736506290000|2025-01-10 10:51:30|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|0
1736506310000|2025-01-10 10:51:50|1855.9|1852.9|1855.5|1852.5|1855.9|1852.9|1855.5|1852.5|2
1736506320000|2025-01-10 10:52:00|1855.8|1852.8|1856|1853|1856.2|1853.2|1855.8|1852.8|2
1736506330000|2025-01-10 10:52:10|1856.2|1853.2|1856|1853|1856.2|1853.2|1856|1853|0
1736506340000|2025-01-10 10:52:20|1855.9|1852.9|1856|1853|1856|1853|1855.9|1852.9|2
1736506380000|2025-01-10 10:53:00|1856.2|1853.2|1855.9|1852.9|1856.2|1853.2|1855.9|1852.9|2
1736506390000|2025-01-10 10:53:10|1856|1853|1856.2|1853.2|1856.2|1853.2|1856|1853|1
1736506410000|2025-01-10 10:53:30|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|0
1736506440000|2025-01-10 10:54:00|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|14
1736506450000|2025-01-10 10:54:10|1857.5|1854.5|1857.2|1854.2|1857.5|1854.5|1857.2|1854.2|1
1736506460000|2025-01-10 10:54:20|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|2
1736506470000|2025-01-10 10:54:30|||||||||1
1736506490000|2025-01-10 10:54:50|||||||||1
1736506530000|2025-01-10 10:55:30|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1
1736506550000|2025-01-10 10:55:50|||||||||2
1736506600000|2025-01-10 10:56:40|||||||||1
1736506640000|2025-01-10 10:57:20|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|2
1736506650000|2025-01-10 10:57:30|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|0
1736506660000|2025-01-10 10:57:40|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|2
1736506680000|2025-01-10 10:58:00|1857.9|1854.9|1856.9|1853.9|1858.2|1855.2|1856.9|1853.9|38
1736506690000|2025-01-10 10:58:10|1856.5|1853.5|1855.9|1852.9|1856.5|1853.5|1855.9|1852.9|1
1736506710000|2025-01-10 10:58:30|1855.5|1852.5|1856.5|1853.5|1856.5|1853.5|1855.5|1852.5|23
1736506720000|2025-01-10 10:58:40|||||||||1
1736506740000|2025-01-10 10:59:00|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|0
1736506810000|2025-01-10 11:00:10|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1
1736506820000|2025-01-10 11:00:20|||||||||1
1736506870000|2025-01-10 11:01:10|||||||||1
1736506890000|2025-01-10 11:01:30|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|0
1736506910000|2025-01-10 11:01:50|||||||||1
1736506920000|2025-01-10 11:02:00|||||||||3
1736506970000|2025-01-10 11:02:50|||||||||6
1736506990000|2025-01-10 11:03:10|||||||||11
1736507040000|2025-01-10 11:04:00|||||||||1
1736507090000|2025-01-10 11:04:50|||||||||1
1736507100000|2025-01-10 11:05:00|||||||||2
1736507110000|2025-01-10 11:05:10|||||||||2
1736507130000|2025-01-10 11:05:30|||||||||1
1736507140000|2025-01-10 11:05:40|1856.9|1853.9|1857.2|1854.2|1857.2|1854.2|1856.9|1853.9|3
1736507150000|2025-01-10 11:05:50|||||||||2
1736507170000|2025-01-10 11:06:10|||||||||1
1736507180000|2025-01-10 11:06:20|||||||||1
1736507240000|2025-01-10 11:07:20|||||||||1
1736507270000|2025-01-10 11:07:50|||||||||1
1736507280000|2025-01-10 11:08:00|||||||||1
1736507320000|2025-01-10 11:08:40|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1
1736507340000|2025-01-10 11:09:00|||||||||2
1736507360000|2025-01-10 11:09:20|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|2
1736507370000|2025-01-10 11:09:30|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1
1736507380000|2025-01-10 11:09:40|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|0
1736507390000|2025-01-10 11:09:50|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1
1736507400000|2025-01-10 11:10:00|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1
1736507410000|2025-01-10 11:10:10|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|0
1736507430000|2025-01-10 11:10:30|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|0
1736507470000|2025-01-10 11:11:10|||||||||2
1736507500000|2025-01-10 11:11:40|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1857.5|1854.5|39
1736507510000|2025-01-10 11:11:50|||||||||1
1736507520000|2025-01-10 11:12:00|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1
1736507530000|2025-01-10 11:12:10|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|23
1736507550000|2025-01-10 11:12:30|||||||||2
1736507560000|2025-01-10 11:12:40|1857.9|1854.9|1857.2|1854.2|1857.9|1854.9|1857.2|1854.2|1
1736507580000|2025-01-10 11:13:00|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|14
1736507590000|2025-01-10 11:13:10|||||||||1
1736507610000|2025-01-10 11:13:30|||||||||1
1736507640000|2025-01-10 11:14:00|||||||||4
1736507660000|2025-01-10 11:14:20|1857.9|1854.9|1857.2|1854.2|1857.9|1854.9|1857.2|1854.2|15
1736507690000|2025-01-10 11:14:50|||||||||18
1736507700000|2025-01-10 11:15:00|||||||||12
1736507710000|2025-01-10 11:15:10|1856.2|1853.2|1857.2|1854.2|1857.2|1854.2|1856.2|1853.2|12
1736507720000|2025-01-10 11:15:20|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|3
1736507730000|2025-01-10 11:15:30|||||||||1
1736507770000|2025-01-10 11:16:10|||||||||1
1736507800000|2025-01-10 11:16:40|||||||||1
1736507830000|2025-01-10 11:17:10|1858.9|1855.9|1859.2|1856.2|1859.2|1856.2|1858.9|1855.9|4
1736507860000|2025-01-10 11:17:40|||||||||1
1736507870000|2025-01-10 11:17:50|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|2
1736507880000|2025-01-10 11:18:00|1860.2|1857.2|1860.5|1857.5|1860.5|1857.5|1860.2|1857.2|2
1736507940000|2025-01-10 11:19:00|||||||||1
1736507950000|2025-01-10 11:19:10|1860.2|1857.2|1860.5|1857.5|1860.5|1857.5|1860.2|1857.2|11
1736507960000|2025-01-10 11:19:20|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|2
1736507970000|2025-01-10 11:19:30|1860.5|1857.5|1860.8|1857.8|1860.8|1857.8|1860.5|1857.5|56
1736507980000|2025-01-10 11:19:40|1860.5|1857.5|1860.2|1857.2|1860.5|1857.5|1860.2|1857.2|1
1736508010000|2025-01-10 11:20:10|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|0
1736508020000|2025-01-10 11:20:20|1859.3|1856.3|1859.8|1856.8|1859.8|1856.8|1859.3|1856.3|6
1736508030000|2025-01-10 11:20:30|1859.7|1856.7|1859.2|1856.2|1859.7|1856.7|1859.2|1856.2|8
1736508060000|2025-01-10 11:21:00|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1
1736508100000|2025-01-10 11:21:40|||||||||1
1736508110000|2025-01-10 11:21:50|1858.2|1855.2|1859.2|1856.2|1859.5|1856.5|1858.2|1855.2|6
1736508130000|2025-01-10 11:22:10|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1
1736508160000|2025-01-10 11:22:40|1859.2|1856.2|1859.3|1856.3|1859.3|1856.3|1859.2|1856.2|1
1736508170000|2025-01-10 11:22:50|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|0
1736508180000|2025-01-10 11:23:00|1859.3|1856.3|1859.5|1856.5|1859.5|1856.5|1859.3|1856.3|2
1736508210000|2025-01-10 11:23:30|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|5
1736508230000|2025-01-10 11:23:50|1858.9|1855.9|1858.2|1855.2|1858.9|1855.9|1858.2|1855.2|3
1736508240000|2025-01-10 11:24:00|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1
1736508250000|2025-01-10 11:24:10|||||||||3
1736508290000|2025-01-10 11:24:50|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|15
1736508320000|2025-01-10 11:25:20|1858|1855|1858.2|1855.2|1858.2|1855.2|1858|1855|16
1736508410000|2025-01-10 11:26:50|||||||||1
1736508460000|2025-01-10 11:27:40|1859.2|1856.2|1859.2|1856.2|1859.5|1856.5|1859.2|1856.2|8
1736508470000|2025-01-10 11:27:50|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|16
1736508480000|2025-01-10 11:28:00|||||||||1
1736508490000|2025-01-10 11:28:10|||||||||2
1736508540000|2025-01-10 11:29:00|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|103
1736508550000|2025-01-10 11:29:10|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|0
1736508570000|2025-01-10 11:29:30|||||||||1
1736508580000|2025-01-10 11:29:40|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1
1736508600000|2025-01-10 11:30:00|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|0
1736508610000|2025-01-10 11:30:10|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|0
1736508630000|2025-01-10 11:30:30|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|0
1736508640000|2025-01-10 11:30:40|||||||||1
1736508650000|2025-01-10 11:30:50|1858.8|1855.8|1859|1856|1859.5|1856.5|1858.8|1855.8|11
1736508660000|2025-01-10 11:31:00|1859.3|1856.3|1859.3|1856.3|1859.8|1856.8|1859.1|1856.1|87
1736508670000|2025-01-10 11:31:10|1858.8|1855.8|1859.3|1856.3|1859.3|1856.3|1858.8|1855.8|2
1736508680000|2025-01-10 11:31:20|1859.1|1856.1|1858.8|1855.8|1859.3|1856.3|1858.8|1855.8|3
1736508690000|2025-01-10 11:31:30|||||||||1
1736508700000|2025-01-10 11:31:40|1858.6|1855.6|1858.3|1855.3|1858.6|1855.6|1858.1|1855.1|16
1736508710000|2025-01-10 11:31:50|1858.8|1855.8|1857.8|1854.8|1858.8|1855.8|1857.8|1854.8|32
1736508720000|2025-01-10 11:32:00|1857.3|1854.3|1857.1|1854.1|1857.3|1854.3|1857.1|1854.1|11
1736508730000|2025-01-10 11:32:10|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|2
1736508740000|2025-01-10 11:32:20|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|2
1736508750000|2025-01-10 11:32:30|||||||||1
1736508760000|2025-01-10 11:32:40|1856.8|1853.8|1857.4|1854.4|1857.6|1854.6|1856.8|1853.8|4
1736508770000|2025-01-10 11:32:50|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1
1736508790000|2025-01-10 11:33:10|1857.8|1854.8|1857.3|1854.3|1857.8|1854.8|1857.3|1854.3|3
1736508800000|2025-01-10 11:33:20|||||||||4
1736508810000|2025-01-10 11:33:30|1857.4|1854.4|1857.1|1854.1|1857.4|1854.4|1857.1|1854.1|3
1736508820000|2025-01-10 11:33:40|1857.5|1854.5|1856.8|1853.8|1857.8|1854.8|1856.6|1853.6|12
1736508830000|2025-01-10 11:33:50|||||||||1
1736508840000|2025-01-10 11:34:00|1857.1|1854.1|1856.1|1853.1|1857.1|1854.1|1856.1|1853.1|18
1736508850000|2025-01-10 11:34:10|||||||||1
1736508860000|2025-01-10 11:34:20|||||||||7
1736508870000|2025-01-10 11:34:30|1856.4|1853.4|1856.8|1853.8|1857.5|1854.5|1856.4|1853.4|48
1736508880000|2025-01-10 11:34:40|||||||||5
1736508950000|2025-01-10 11:35:50|||||||||20
1736508960000|2025-01-10 11:36:00|||||||||3
1736508980000|2025-01-10 11:36:20|||||||||1
1736509000000|2025-01-10 11:36:40|1857.3|1854.3|1857.8|1854.8|1857.8|1854.8|1857.3|1854.3|4
1736509010000|2025-01-10 11:36:50|||||||||2
1736509030000|2025-01-10 11:37:10|||||||||3
1736509040000|2025-01-10 11:37:20|1857.4|1854.4|1857.8|1854.8|1857.8|1854.8|1857.3|1854.3|26
1736509090000|2025-01-10 11:38:10|||||||||2
1736509100000|2025-01-10 11:38:20|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|14
1736509140000|2025-01-10 11:39:00|1858.6|1855.6|1857.8|1854.8|1858.6|1855.6|1857.8|1854.8|3
1736509150000|2025-01-10 11:39:10|||||||||1
1736509180000|2025-01-10 11:39:40|1857.3|1854.3|1857.8|1854.8|1857.8|1854.8|1857.3|1854.3|55
1736509230000|2025-01-10 11:40:30|1858.1|1855.1|1858.8|1855.8|1858.8|1855.8|1858.1|1855.1|16
1736509240000|2025-01-10 11:40:40|||||||||3
1736509250000|2025-01-10 11:40:50|||||||||1
1736509260000|2025-01-10 11:41:00|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|5
1736509270000|2025-01-10 11:41:10|||||||||1
1736509280000|2025-01-10 11:41:20|||||||||1
1736509290000|2025-01-10 11:41:30|||||||||1
1736509300000|2025-01-10 11:41:40|||||||||3
1736509320000|2025-01-10 11:42:00|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|3
1736509330000|2025-01-10 11:42:10|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|0
1736509340000|2025-01-10 11:42:20|||||||||2
1736509360000|2025-01-10 11:42:40|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|45
1736509370000|2025-01-10 11:42:50|1857.8|1854.8|1857.5|1854.5|1857.8|1854.8|1857.5|1854.5|27
1736509380000|2025-01-10 11:43:00|1857.1|1854.1|1856.5|1853.5|1857.1|1854.1|1856.5|1853.5|2
1736509390000|2025-01-10 11:43:10|1856.1|1853.1|1856.6|1853.6|1856.8|1853.8|1856.1|1853.1|6
1736509420000|2025-01-10 11:43:40|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1
1736509440000|2025-01-10 11:44:00|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1
1736509450000|2025-01-10 11:44:10|1857.1|1854.1|1856.8|1853.8|1857.1|1854.1|1856.8|1853.8|2
1736509460000|2025-01-10 11:44:20|||||||||2
1736509470000|2025-01-10 11:44:30|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|3
1736509480000|2025-01-10 11:44:40|1857.6|1854.6|1857.8|1854.8|1857.8|1854.8|1857.6|1854.6|2
1736509510000|2025-01-10 11:45:10|||||||||2
1736509520000|2025-01-10 11:45:20|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|2
1736509530000|2025-01-10 11:45:30|1856.5|1853.5|1856.6|1853.6|1856.8|1853.8|1856.5|1853.5|17
1736509540000|2025-01-10 11:45:40|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1736509550000|2025-01-10 11:45:50|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1
1736509560000|2025-01-10 11:46:00|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|0
1736509570000|2025-01-10 11:46:10|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|0
1736509590000|2025-01-10 11:46:30|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|0
1736509610000|2025-01-10 11:46:50|1856.4|1853.4|1856.8|1853.8|1856.8|1853.8|1856.4|1853.4|5
1736509620000|2025-01-10 11:47:00|1857.5|1854.5|1858.8|1855.8|1858.8|1855.8|1857.5|1854.5|129
1736509640000|2025-01-10 11:47:20|1858.3|1855.3|1857.8|1854.8|1858.3|1855.3|1857.8|1854.8|1
1736509690000|2025-01-10 11:48:10|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1
1736509700000|2025-01-10 11:48:20|||||||||1
1736509720000|2025-01-10 11:48:40|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|3
1736509740000|2025-01-10 11:49:00|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1
1736509750000|2025-01-10 11:49:10|||||||||1
1736509780000|2025-01-10 11:49:40|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|2
1736509790000|2025-01-10 11:49:50|||||||||33
1736509800000|2025-01-10 11:50:00|||||||||1
1736509810000|2025-01-10 11:50:10|1857.8|1854.8|1856.5|1853.5|1857.8|1854.8|1856.5|1853.5|32
1736509850000|2025-01-10 11:50:50|1856.1|1853.1|1856.8|1853.8|1856.8|1853.8|1856.1|1853.1|6
1736509870000|2025-01-10 11:51:10|1857.6|1854.6|1857.4|1854.4|1857.6|1854.6|1857.1|1854.1|4
1736509890000|2025-01-10 11:51:30|1857.8|1854.8|1857.5|1854.5|1857.8|1854.8|1857.5|1854.5|4
1736509900000|2025-01-10 11:51:40|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|0
1736509910000|2025-01-10 11:51:50|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1
1736509920000|2025-01-10 11:52:00|||||||||5
1736509930000|2025-01-10 11:52:10|||||||||4
1736509970000|2025-01-10 11:52:50|||||||||2
1736509980000|2025-01-10 11:53:00|1855.6|1852.6|1855.8|1852.8|1855.8|1852.8|1855.6|1852.6|44
1736509990000|2025-01-10 11:53:10|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1
1736510000000|2025-01-10 11:53:20|1855.8|1852.8|1855.5|1852.5|1855.8|1852.8|1855.5|1852.5|0
1736510020000|2025-01-10 11:53:40|||||||||1
1736510030000|2025-01-10 11:53:50|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|3
1736510100000|2025-01-10 11:55:00|||||||||1
1736510110000|2025-01-10 11:55:10|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|13
1736510120000|2025-01-10 11:55:20|1857.1|1854.1|1857.3|1854.3|1857.8|1854.8|1856.8|1853.8|17
1736510130000|2025-01-10 11:55:30|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|0
1736510160000|2025-01-10 11:56:00|||||||||1
1736510200000|2025-01-10 11:56:40|1857.4|1854.4|1856.8|1853.8|1857.4|1854.4|1856.8|1853.8|17
1736510220000|2025-01-10 11:57:00|||||||||1
1736510270000|2025-01-10 11:57:50|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|79
1736510280000|2025-01-10 11:58:00|||||||||80
1736510290000|2025-01-10 11:58:10|||||||||1
1736510320000|2025-01-10 11:58:40|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1
1736510340000|2025-01-10 11:59:00|||||||||2
1736510380000|2025-01-10 11:59:40|||||||||1
1736510420000|2025-01-10 12:00:20|||||||||9
1736510440000|2025-01-10 12:00:40|||||||||1
1736510460000|2025-01-10 12:01:00|1859.1|1856.1|1859.8|1856.8|1859.8|1856.8|1859.1|1856.1|35
1736510470000|2025-01-10 12:01:10|||||||||1
1736510480000|2025-01-10 12:01:20|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|15
1736510520000|2025-01-10 12:02:00|1857.8|1854.8|1856.8|1853.8|1857.8|1854.8|1856.8|1853.8|24
1736510540000|2025-01-10 12:02:20|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|7
1736510550000|2025-01-10 12:02:30|1856.8|1853.8|1857.8|1854.8|1857.8|1854.8|1856.8|1853.8|1
1736510560000|2025-01-10 12:02:40|1857.1|1854.1|1856.8|1853.8|1857.1|1854.1|1856.8|1853.8|12
1736510570000|2025-01-10 12:02:50|1856.6|1853.6|1856.8|1853.8|1856.8|1853.8|1856.6|1853.6|1
1736510580000|2025-01-10 12:03:00|||||||||2
1736510600000|2025-01-10 12:03:20|1857.1|1854.1|1857.5|1854.5|1857.5|1854.5|1857.1|1854.1|4
1736510610000|2025-01-10 12:03:30|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1
1736510620000|2025-01-10 12:03:40|||||||||5
1736510640000|2025-01-10 12:04:00|||||||||1
1736510650000|2025-01-10 12:04:10|||||||||2
1736510670000|2025-01-10 12:04:30|||||||||2
1736510680000|2025-01-10 12:04:40|||||||||1
1736510690000|2025-01-10 12:04:50|||||||||2
1736510700000|2025-01-10 12:05:00|||||||||1
1736510710000|2025-01-10 12:05:10|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|11
1736510750000|2025-01-10 12:05:50|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|13
1736510760000|2025-01-10 12:06:00|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1
1736510790000|2025-01-10 12:06:30|1855.6|1852.6|1855.8|1852.8|1855.8|1852.8|1855.6|1852.6|0
1736510800000|2025-01-10 12:06:40|||||||||1
1736510810000|2025-01-10 12:06:50|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.5|1851.5|17
1736510820000|2025-01-10 12:07:00|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|2
1736510830000|2025-01-10 12:07:10|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1
1736510850000|2025-01-10 12:07:30|1854.3|1851.3|1854.6|1851.6|1854.6|1851.6|1854.3|1851.3|3
1736510860000|2025-01-10 12:07:40|1854.5|1851.5|1854.6|1851.6|1854.8|1851.8|1854.5|1851.5|2
1736510880000|2025-01-10 12:08:00|1853.8|1850.8|1853.6|1850.6|1853.8|1850.8|1853.5|1850.5|23
1736510890000|2025-01-10 12:08:10|1854.3|1851.3|1853.8|1850.8|1854.3|1851.3|1853.8|1850.8|1
1736510900000|2025-01-10 12:08:20|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|7
1736510940000|2025-01-10 12:09:00|1855.3|1852.3|1854.8|1851.8|1855.3|1852.3|1854.8|1851.8|2
1736510950000|2025-01-10 12:09:10|||||||||5
1736510980000|2025-01-10 12:09:40|1854.4|1851.4|1854.8|1851.8|1854.8|1851.8|1854.3|1851.3|1
1736511000000|2025-01-10 12:10:00|1854.4|1851.4|1853.8|1850.8|1854.4|1851.4|1853.8|1850.8|11
1736511080000|2025-01-10 12:11:20|||||||||1
1736511100000|2025-01-10 12:11:40|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|0
1736511120000|2025-01-10 12:12:00|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|36
1736511140000|2025-01-10 12:12:20|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|9
1736511150000|2025-01-10 12:12:30|1851.6|1848.6|1851.7|1848.7|1851.7|1848.7|1851.6|1848.6|42
1736511170000|2025-01-10 12:12:50|1852.1|1849.1|1852.6|1849.6|1852.6|1849.6|1852.1|1849.1|10
1736511220000|2025-01-10 12:13:40|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|0
1736511240000|2025-01-10 12:14:00|1853.6|1850.6|1853.7|1850.7|1853.7|1850.7|1853.6|1850.6|3
1736511290000|2025-01-10 12:14:50|||||||||3
1736511410000|2025-01-10 12:16:50|||||||||1
1736511460000|2025-01-10 12:17:40|1853.6|1850.6|1853.1|1850.1|1853.6|1850.6|1853.1|1850.1|3
1736511480000|2025-01-10 12:18:00|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|2
1736511510000|2025-01-10 12:18:30|||||||||1
1736511540000|2025-01-10 12:19:00|||||||||1
1736511550000|2025-01-10 12:19:10|||||||||3
1736511620000|2025-01-10 12:20:20|||||||||1
1736511640000|2025-01-10 12:20:40|||||||||1
1736511670000|2025-01-10 12:21:10|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|9
1736511680000|2025-01-10 12:21:20|1853.6|1850.6|1853.7|1850.7|1853.7|1850.7|1853.6|1850.6|2
1736511690000|2025-01-10 12:21:30|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|12
1736511700000|2025-01-10 12:21:40|||||||||1
1736511720000|2025-01-10 12:22:00|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|0
1736511780000|2025-01-10 12:23:00|||||||||2
1736511810000|2025-01-10 12:23:30|||||||||1
1736511830000|2025-01-10 12:23:50|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|17
1736511880000|2025-01-10 12:24:40|||||||||1
1736511900000|2025-01-10 12:25:00|||||||||4
1736511920000|2025-01-10 12:25:20|1851.7|1848.7|1851.6|1848.6|1851.7|1848.7|1851.6|1848.6|24
1736511930000|2025-01-10 12:25:30|1851.4|1848.4|1851.7|1848.7|1851.7|1848.7|1851.4|1848.4|2
1736511940000|2025-01-10 12:25:40|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|0
1736511950000|2025-01-10 12:25:50|||||||||6
1736511960000|2025-01-10 12:26:00|1851.7|1848.7|1851.1|1848.1|1851.7|1848.7|1851.1|1848.1|3
1736511970000|2025-01-10 12:26:10|1850.7|1847.7|1851.1|1848.1|1851.1|1848.1|1850.7|1847.7|8
1736511990000|2025-01-10 12:26:30|||||||||1
1736512010000|2025-01-10 12:26:50|1850.7|1847.7|1850.4|1847.4|1850.7|1847.7|1850.4|1847.4|2
1736512020000|2025-01-10 12:27:00|1850.1|1847.1|1850.4|1847.4|1850.6|1847.6|1850.1|1847.1|1
1736512030000|2025-01-10 12:27:10|1850.6|1847.6|1848.4|1845.4|1850.6|1847.6|1848.4|1845.4|5
1736512040000|2025-01-10 12:27:20|||||||||3
1736512050000|2025-01-10 12:27:30|||||||||14
1736512060000|2025-01-10 12:27:40|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|10
1736512070000|2025-01-10 12:27:50|1848.4|1845.4|1848.3|1845.3|1848.4|1845.4|1848.3|1845.3|4
1736512080000|2025-01-10 12:28:00|1847.9|1844.9|1848.4|1845.4|1848.4|1845.4|1847.9|1844.9|0
1736512090000|2025-01-10 12:28:10|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|15
1736512100000|2025-01-10 12:28:20|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|11
1736512110000|2025-01-10 12:28:30|1847.1|1844.1|1847.4|1844.4|1847.4|1844.4|1847.1|1844.1|6
1736512120000|2025-01-10 12:28:40|||||||||2
1736512140000|2025-01-10 12:29:00|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|0
1736512170000|2025-01-10 12:29:30|1848.1|1845.1|1848.4|1845.4|1848.4|1845.4|1848.1|1845.1|80
1736512180000|2025-01-10 12:29:40|1848.3|1845.3|1847.8|1844.8|1848.3|1845.3|1847.8|1844.8|1
1736512210000|2025-01-10 12:30:10|1848.3|1845.3|1847.8|1844.8|1848.3|1845.3|1847.8|1844.8|1
1736512230000|2025-01-10 12:30:30|1848.3|1845.3|1847.3|1844.3|1848.3|1845.3|1847.3|1844.3|15
1736512240000|2025-01-10 12:30:40|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1
1736512250000|2025-01-10 12:30:50|1847.1|1844.1|1846.1|1843.1|1847.1|1844.1|1845.8|1842.8|198
1736512270000|2025-01-10 12:31:10|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|0
1736512290000|2025-01-10 12:31:30|||||||||1
1736512300000|2025-01-10 12:31:40|1845.4|1842.4|1845.8|1842.8|1845.8|1842.8|1845.4|1842.4|16
1736512310000|2025-01-10 12:31:50|||||||||10
1736512320000|2025-01-10 12:32:00|1845.9|1842.9|1845.8|1842.8|1845.9|1842.9|1845.8|1842.8|1
1736512340000|2025-01-10 12:32:20|1846.1|1843.1|1846.3|1843.3|1846.4|1843.4|1846.1|1843.1|2
1736512350000|2025-01-10 12:32:30|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1
1736512360000|2025-01-10 12:32:40|1845.8|1842.8|1845.8|1842.8|1845.9|1842.9|1845.8|1842.8|1
1736512370000|2025-01-10 12:32:50|1845.9|1842.9|1845.8|1842.8|1845.9|1842.9|1845.8|1842.8|1
1736512380000|2025-01-10 12:33:00|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|0
1736512390000|2025-01-10 12:33:10|1845.1|1842.1|1844.4|1841.4|1845.1|1842.1|1844.3|1841.3|44
1736512400000|2025-01-10 12:33:20|1845.3|1842.3|1845.3|1842.3|1845.4|1842.4|1845.3|1842.3|8
1736512410000|2025-01-10 12:33:30|1844.9|1841.9|1844.4|1841.4|1844.9|1841.9|1844.4|1841.4|0
1736512420000|2025-01-10 12:33:40|1844.8|1841.8|1844.1|1841.1|1844.8|1841.8|1844.1|1841.1|10
1736512430000|2025-01-10 12:33:50|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|10
1736512440000|2025-01-10 12:34:00|||||||||4
1736512470000|2025-01-10 12:34:30|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|0
1736512480000|2025-01-10 12:34:40|||||||||69
1736512500000|2025-01-10 12:35:00|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|42
1736512530000|2025-01-10 12:35:30|||||||||1
1736512550000|2025-01-10 12:35:50|||||||||10
1736512560000|2025-01-10 12:36:00|1846.1|1843.1|1845.8|1842.8|1846.1|1843.1|1845.8|1842.8|1
1736512580000|2025-01-10 12:36:20|1846.1|1843.1|1846.4|1843.4|1846.4|1843.4|1846.1|1843.1|59
1736512590000|2025-01-10 12:36:30|||||||||1
1736512600000|2025-01-10 12:36:40|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|0
1736512610000|2025-01-10 12:36:50|||||||||4
1736512620000|2025-01-10 12:37:00|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|18
1736512630000|2025-01-10 12:37:10|1845.4|1842.4|1845.1|1842.1|1845.4|1842.4|1845.1|1842.1|1
1736512650000|2025-01-10 12:37:30|||||||||1
1736512660000|2025-01-10 12:37:40|1844.1|1841.1|1844.5|1841.5|1844.8|1841.8|1844.1|1841.1|157
1736512680000|2025-01-10 12:38:00|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|4
1736512690000|2025-01-10 12:38:10|||||||||5
1736512700000|2025-01-10 12:38:20|||||||||1
1736512710000|2025-01-10 12:38:30|||||||||1
1736512720000|2025-01-10 12:38:40|||||||||6
1736512730000|2025-01-10 12:38:50|||||||||2
1736512760000|2025-01-10 12:39:20|||||||||71
1736512770000|2025-01-10 12:39:30|||||||||14
1736512780000|2025-01-10 12:39:40|||||||||1
1736512790000|2025-01-10 12:39:50|||||||||1
1736512800000|2025-01-10 12:40:00|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|73
1736512810000|2025-01-10 12:40:10|1843.8|1840.8|1843.5|1840.5|1844.2|1841.2|1843.5|1840.5|7
1736512820000|2025-01-10 12:40:20|||||||||1
1736512830000|2025-01-10 12:40:30|||||||||3
1736512840000|2025-01-10 12:40:40|||||||||1
1736512850000|2025-01-10 12:40:50|1845.5|1842.5|1845.8|1842.8|1845.8|1842.8|1845.5|1842.5|15
1736512860000|2025-01-10 12:41:00|1846.2|1843.2|1846.8|1843.8|1846.8|1843.8|1846.2|1843.2|20
1736512880000|2025-01-10 12:41:20|||||||||4
1736512890000|2025-01-10 12:41:30|||||||||1
1736512900000|2025-01-10 12:41:40|1847.8|1844.8|1846.2|1843.2|1847.8|1844.8|1846.2|1843.2|62
1736512920000|2025-01-10 12:42:00|1845.8|1842.8|1846.5|1843.5|1846.5|1843.5|1845.8|1842.8|6
1736512930000|2025-01-10 12:42:10|||||||||3
1736512940000|2025-01-10 12:42:20|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|21
1736512950000|2025-01-10 12:42:30|1845.7|1842.7|1845.8|1842.8|1845.8|1842.8|1845.7|1842.7|0
1736512960000|2025-01-10 12:42:40|1845.7|1842.7|1845.8|1842.8|1845.8|1842.8|1845.7|1842.7|1
1736512970000|2025-01-10 12:42:50|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|5
1736512980000|2025-01-10 12:43:00|1846.5|1843.5|1846.2|1843.2|1846.5|1843.5|1846.2|1843.2|6
1736513000000|2025-01-10 12:43:20|1845.8|1842.8|1845.5|1842.5|1845.8|1842.8|1845.5|1842.5|5
1736513010000|2025-01-10 12:43:30|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|0
1736513030000|2025-01-10 12:43:50|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|5
1736513040000|2025-01-10 12:44:00|1844.5|1841.5|1844.2|1841.2|1844.5|1841.5|1844.2|1841.2|8
1736513060000|2025-01-10 12:44:20|||||||||1
1736513080000|2025-01-10 12:44:40|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|0
1736513120000|2025-01-10 12:45:20|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|2
1736513130000|2025-01-10 12:45:30|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|0
1736513140000|2025-01-10 12:45:40|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|7
1736513170000|2025-01-10 12:46:10|||||||||2
1736513190000|2025-01-10 12:46:30|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|0
1736513200000|2025-01-10 12:46:40|1842.5|1839.5|1842.5|1839.5|1842.8|1839.8|1842.5|1839.5|26
1736513210000|2025-01-10 12:46:50|1842.7|1839.7|1842.8|1839.8|1842.8|1839.8|1842.7|1839.7|1
1736513220000|2025-01-10 12:47:00|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1
1736513230000|2025-01-10 12:47:10|||||||||1
1736513240000|2025-01-10 12:47:20|1843.3|1840.3|1843.7|1840.7|1843.7|1840.7|1843.3|1840.3|0
1736513250000|2025-01-10 12:47:30|1843.3|1840.3|1843.2|1840.2|1843.3|1840.3|1843.2|1840.2|0
1736513260000|2025-01-10 12:47:40|1843.7|1840.7|1843.2|1840.2|1843.7|1840.7|1843.2|1840.2|0
1736513270000|2025-01-10 12:47:50|1843.7|1840.7|1843.2|1840.2|1843.7|1840.7|1843.2|1840.2|0
1736513280000|2025-01-10 12:48:00|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|0
1736513290000|2025-01-10 12:48:10|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|0
1736513300000|2025-01-10 12:48:20|||||||||1
1736513330000|2025-01-10 12:48:50|1843.5|1840.5|1843.2|1840.2|1843.5|1840.5|1843.2|1840.2|3
1736513360000|2025-01-10 12:49:20|||||||||3
1736513370000|2025-01-10 12:49:30|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1
1736513400000|2025-01-10 12:50:00|1843.2|1840.2|1842.8|1839.8|1843.2|1840.2|1842.7|1839.7|3
1736513410000|2025-01-10 12:50:10|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|75
1736513420000|2025-01-10 12:50:20|||||||||3
1736513430000|2025-01-10 12:50:30|1842.7|1839.7|1842.5|1839.5|1842.7|1839.7|1842.5|1839.5|5
1736513440000|2025-01-10 12:50:40|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|1
1736513450000|2025-01-10 12:50:50|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|43
1736513480000|2025-01-10 12:51:20|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|51
1736513490000|2025-01-10 12:51:30|||||||||14
1736513510000|2025-01-10 12:51:50|1841.9|1838.9|1841.5|1838.5|1841.9|1838.9|1841.5|1838.5|1
1736513520000|2025-01-10 12:52:00|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|0
1736513530000|2025-01-10 12:52:10|1841.9|1838.9|1842.5|1839.5|1842.5|1839.5|1841.9|1838.9|10
1736513540000|2025-01-10 12:52:20|1843.5|1840.5|1844.5|1841.5|1844.5|1841.5|1843.5|1840.5|9
1736513550000|2025-01-10 12:52:30|1844.8|1841.8|1844.5|1841.5|1844.8|1841.8|1844.5|1841.5|7
1736513560000|2025-01-10 12:52:40|1843.5|1840.5|1843.5|1840.5|1844|1841|1843.5|1840.5|16
1736513580000|2025-01-10 12:53:00|||||||||1
1736513590000|2025-01-10 12:53:10|1843.2|1840.2|1842.5|1839.5|1843.2|1840.2|1842.5|1839.5|13
1736513600000|2025-01-10 12:53:20|||||||||2
1736513610000|2025-01-10 12:53:30|||||||||1
1736513630000|2025-01-10 12:53:50|||||||||4
1736513640000|2025-01-10 12:54:00|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|8
1736513650000|2025-01-10 12:54:10|||||||||1
1736513670000|2025-01-10 12:54:30|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|0
1736513680000|2025-01-10 12:54:40|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|2
1736513690000|2025-01-10 12:54:50|||||||||11
1736513700000|2025-01-10 12:55:00|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|6
1736513710000|2025-01-10 12:55:10|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|0
1736513740000|2025-01-10 12:55:40|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|0
1736513760000|2025-01-10 12:56:00|||||||||1
1736513770000|2025-01-10 12:56:10|||||||||3
1736513780000|2025-01-10 12:56:20|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|5
1736513830000|2025-01-10 12:57:10|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1
1736513840000|2025-01-10 12:57:20|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1
1736513860000|2025-01-10 12:57:40|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1
1736513880000|2025-01-10 12:58:00|1843.5|1840.5|1843.9|1840.9|1843.9|1840.9|1843.5|1840.5|1
1736513890000|2025-01-10 12:58:10|||||||||1
1736513910000|2025-01-10 12:58:30|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|4
1736513920000|2025-01-10 12:58:40|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|4
1736513930000|2025-01-10 12:58:50|||||||||37
1736513940000|2025-01-10 12:59:00|1843.5|1840.5|1842.9|1839.9|1843.5|1840.5|1842.2|1839.2|29
1736513950000|2025-01-10 12:59:10|1843.4|1840.4|1842.9|1839.9|1843.4|1840.4|1842.9|1839.9|2
1736513960000|2025-01-10 12:59:20|1843.4|1840.4|1843.5|1840.5|1843.5|1840.5|1843|1840|2
1736513970000|2025-01-10 12:59:30|1843.4|1840.4|1843.5|1840.5|1843.5|1840.5|1843.4|1840.4|1
1736513980000|2025-01-10 12:59:40|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1
1736513990000|2025-01-10 12:59:50|||||||||20
1736514000000|2025-01-10 13:00:00|1843.5|1840.5|1845.2|1842.2|1849.2|1846.2|1843.5|1840.5|79
1736514010000|2025-01-10 13:00:10|1844.8|1841.8|1843.2|1840.2|1844.8|1841.8|1843.2|1840.2|25
1736514020000|2025-01-10 13:00:20|1842.7|1839.7|1842.2|1839.2|1842.7|1839.7|1842.2|1839.2|6
1736514030000|2025-01-10 13:00:30|1841.8|1838.8|1842.2|1839.2|1842.2|1839.2|1841.8|1838.8|10
1736514040000|2025-01-10 13:00:40|1842.5|1839.5|1843.8|1840.8|1843.8|1840.8|1842.2|1839.2|31
1736514050000|2025-01-10 13:00:50|1843.3|1840.3|1843.2|1840.2|1843.8|1840.8|1843.2|1840.2|49
1736514060000|2025-01-10 13:01:00|1842.8|1839.8|1843.2|1840.2|1843.2|1840.2|1842.8|1839.8|11
1736514070000|2025-01-10 13:01:10|1844.5|1841.5|1843.8|1840.8|1844.8|1841.8|1843.8|1840.8|17
1736514080000|2025-01-10 13:01:20|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|7
1736514090000|2025-01-10 13:01:30|1844.5|1841.5|1844.2|1841.2|1844.5|1841.5|1843.8|1840.8|3
1736514100000|2025-01-10 13:01:40|1843.8|1840.8|1844.2|1841.2|1844.5|1841.5|1843.8|1840.8|22
1736514110000|2025-01-10 13:01:50|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|6
1736514120000|2025-01-10 13:02:00|1843.5|1840.5|1842.2|1839.2|1843.5|1840.5|1842.2|1839.2|5
1736514130000|2025-01-10 13:02:10|1841.8|1838.8|1841.5|1838.5|1841.8|1838.8|1841.5|1838.5|12
1736514140000|2025-01-10 13:02:20|||||||||5
1736514150000|2025-01-10 13:02:30|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|10
1736514160000|2025-01-10 13:02:40|||||||||11
1736514170000|2025-01-10 13:02:50|||||||||35
1736514180000|2025-01-10 13:03:00|1840.2|1837.2|1839.9|1836.9|1840.2|1837.2|1839.5|1836.5|61
1736514190000|2025-01-10 13:03:10|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|0
1736514200000|2025-01-10 13:03:20|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|7
1736514210000|2025-01-10 13:03:30|1839.5|1836.5|1839.9|1836.9|1839.9|1836.9|1839.5|1836.5|32
1736514220000|2025-01-10 13:03:40|1839.5|1836.5|1839.9|1836.9|1839.9|1836.9|1839.5|1836.5|14
1736514230000|2025-01-10 13:03:50|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|8
1736514240000|2025-01-10 13:04:00|1839.2|1836.2|1839.5|1836.5|1839.5|1836.5|1839.2|1836.2|92
1736514250000|2025-01-10 13:04:10|1839.9|1836.9|1840.9|1837.9|1840.9|1837.9|1839.9|1836.9|19
1736514260000|2025-01-10 13:04:20|1840.2|1837.2|1839.2|1836.2|1840.2|1837.2|1839.2|1836.2|40
1736514270000|2025-01-10 13:04:30|||||||||1
1736514280000|2025-01-10 13:04:40|||||||||20
1736514290000|2025-01-10 13:04:50|||||||||5
1736514300000|2025-01-10 13:05:00|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|2
1736514320000|2025-01-10 13:05:20|||||||||1
1736514340000|2025-01-10 13:05:40|||||||||8
1736514350000|2025-01-10 13:05:50|1837.9|1834.9|1837.9|1834.9|1838.2|1835.2|1837.9|1834.9|44
1736514360000|2025-01-10 13:06:00|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1837.9|1834.9|14
1736514370000|2025-01-10 13:06:10|||||||||2
1736514380000|2025-01-10 13:06:20|||||||||31
1736514390000|2025-01-10 13:06:30|||||||||7
1736514400000|2025-01-10 13:06:40|1837.9|1834.9|1836.2|1833.2|1837.9|1834.9|1836.2|1833.2|43
1736514410000|2025-01-10 13:06:50|1838.2|1835.2|1837.2|1834.2|1838.2|1835.2|1837.2|1834.2|15
1736514420000|2025-01-10 13:07:00|1836.9|1833.9|1836.2|1833.2|1836.9|1833.9|1836.2|1833.2|13
1736514430000|2025-01-10 13:07:10|||||||||95
1736514450000|2025-01-10 13:07:30|||||||||25
1736514470000|2025-01-10 13:07:50|||||||||1
1736514480000|2025-01-10 13:08:00|||||||||3
1736514490000|2025-01-10 13:08:10|1837.1|1834.1|1836.2|1833.2|1837.2|1834.2|1836.2|1833.2|34
1736514500000|2025-01-10 13:08:20|1835.5|1832.5|1835.2|1832.2|1835.5|1832.5|1835.2|1832.2|27
1736514510000|2025-01-10 13:08:30|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|18
1736514520000|2025-01-10 13:08:40|1835.9|1832.9|1835.9|1832.9|1836.2|1833.2|1835.9|1832.9|3
1736514530000|2025-01-10 13:08:50|1834.2|1831.2|1834.9|1831.9|1834.9|1831.9|1834.2|1831.2|275
1736514540000|2025-01-10 13:09:00|1835.2|1832.2|1835.2|1832.2|1835.9|1832.9|1835.2|1832.2|11
1736514560000|2025-01-10 13:09:20|||||||||2
1736514570000|2025-01-10 13:09:30|||||||||17
1736514580000|2025-01-10 13:09:40|1836.2|1833.2|1835.9|1832.9|1836.2|1833.2|1835.5|1832.5|8
1736514590000|2025-01-10 13:09:50|1836.2|1833.2|1836.6|1833.6|1837.4|1834.4|1836.2|1833.2|14
1736514600000|2025-01-10 13:10:00|1835.9|1832.9|1835.2|1832.2|1835.9|1832.9|1834.2|1831.2|27
1736514610000|2025-01-10 13:10:10|1835.5|1832.5|1836.9|1833.9|1836.9|1833.9|1835.5|1832.5|44
1736514620000|2025-01-10 13:10:20|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|7
1736514630000|2025-01-10 13:10:30|1836.9|1833.9|1837.2|1834.2|1837.2|1834.2|1836.9|1833.9|25
1736514640000|2025-01-10 13:10:40|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1
1736514650000|2025-01-10 13:10:50|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|18
1736514660000|2025-01-10 13:11:00|1837.2|1834.2|1836.5|1833.5|1837.2|1834.2|1836.5|1833.5|39
1736514670000|2025-01-10 13:11:10|||||||||1
1736514690000|2025-01-10 13:11:30|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|36
1736514700000|2025-01-10 13:11:40|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|4
1736514710000|2025-01-10 13:11:50|1836.5|1833.5|1836.9|1833.9|1837.2|1834.2|1836.5|1833.5|86
1736514720000|2025-01-10 13:12:00|1836.5|1833.5|1835.5|1832.5|1836.5|1833.5|1835.5|1832.5|5
1736514730000|2025-01-10 13:12:10|||||||||1
1736514760000|2025-01-10 13:12:40|1835.2|1832.2|1834.5|1831.5|1835.2|1832.2|1834.5|1831.5|77
1736514770000|2025-01-10 13:12:50|1835|1832|1834.5|1831.5|1835|1832|1834.5|1831.5|3
1736514780000|2025-01-10 13:13:00|||||||||4
1736514790000|2025-01-10 13:13:10|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|69
1736514800000|2025-01-10 13:13:20|1835.4|1832.4|1835.2|1832.2|1835.4|1832.4|1835.2|1832.2|7
1736514810000|2025-01-10 13:13:30|||||||||3
1736514830000|2025-01-10 13:13:50|||||||||3
1736514840000|2025-01-10 13:14:00|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|42
1736514850000|2025-01-10 13:14:10|1838.4|1835.4|1838.2|1835.2|1838.4|1835.4|1838.2|1835.2|15
1736514860000|2025-01-10 13:14:20|||||||||1
1736514870000|2025-01-10 13:14:30|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|4
1736514880000|2025-01-10 13:14:40|1837.2|1834.2|1837.9|1834.9|1837.9|1834.9|1837.2|1834.2|41
1736514890000|2025-01-10 13:14:50|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|2
1736514910000|2025-01-10 13:15:10|1837.5|1834.5|1836.2|1833.2|1837.5|1834.5|1836.2|1833.2|15
1736514920000|2025-01-10 13:15:20|||||||||104
1736514930000|2025-01-10 13:15:30|||||||||2
1736514940000|2025-01-10 13:15:40|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|17
1736514950000|2025-01-10 13:15:50|||||||||2
1736514960000|2025-01-10 13:16:00|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.2|1833.2|71
1736514970000|2025-01-10 13:16:10|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|0
1736514980000|2025-01-10 13:16:20|||||||||1
1736514990000|2025-01-10 13:16:30|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|11
1736515000000|2025-01-10 13:16:40|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1
1736515020000|2025-01-10 13:17:00|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1
1736515030000|2025-01-10 13:17:10|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|0
1736515040000|2025-01-10 13:17:20|||||||||2
1736515060000|2025-01-10 13:17:40|1837.8|1834.8|1837.9|1834.9|1838.5|1835.5|1837.8|1834.8|55
1736515070000|2025-01-10 13:17:50|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1
1736515080000|2025-01-10 13:18:00|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1
1736515090000|2025-01-10 13:18:10|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|0
1736515120000|2025-01-10 13:18:40|||||||||1
1736515140000|2025-01-10 13:19:00|||||||||3
1736515150000|2025-01-10 13:19:10|1837.9|1834.9|1838.2|1835.2|1838.2|1835.2|1837.9|1834.9|38
1736515160000|2025-01-10 13:19:20|1838.5|1835.5|1839.9|1836.9|1839.9|1836.9|1838.5|1835.5|8
1736515170000|2025-01-10 13:19:30|1839.5|1836.5|1839.9|1836.9|1839.9|1836.9|1839.5|1836.5|10
1736515180000|2025-01-10 13:19:40|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|6
1736515190000|2025-01-10 13:19:50|||||||||1
1736515200000|2025-01-10 13:20:00|||||||||13
1736515210000|2025-01-10 13:20:10|||||||||1
1736515230000|2025-01-10 13:20:30|||||||||2
1736515240000|2025-01-10 13:20:40|||||||||2
1736515250000|2025-01-10 13:20:50|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|2
1736515260000|2025-01-10 13:21:00|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1
1736515270000|2025-01-10 13:21:10|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1
1736515280000|2025-01-10 13:21:20|||||||||2
1736515290000|2025-01-10 13:21:30|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|3
1736515300000|2025-01-10 13:21:40|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|0
1736515320000|2025-01-10 13:22:00|1840.2|1837.2|1838.6|1835.6|1841.9|1838.9|1838.6|1835.6|150
1736515330000|2025-01-10 13:22:10|1838.9|1835.9|1839.2|1836.2|1839.2|1836.2|1838.9|1835.9|18
1736515350000|2025-01-10 13:22:30|||||||||4
1736515380000|2025-01-10 13:23:00|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|8
1736515390000|2025-01-10 13:23:10|1839.5|1836.5|1839.2|1836.2|1839.5|1836.5|1839.2|1836.2|3
1736515410000|2025-01-10 13:23:30|||||||||1
1736515430000|2025-01-10 13:23:50|||||||||1
1736515440000|2025-01-10 13:24:00|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|2
1736515470000|2025-01-10 13:24:30|||||||||5
1736515480000|2025-01-10 13:24:40|||||||||1
1736515490000|2025-01-10 13:24:50|||||||||5
1736515500000|2025-01-10 13:25:00|||||||||1
1736515520000|2025-01-10 13:25:20|||||||||1
1736515530000|2025-01-10 13:25:30|||||||||7
1736515540000|2025-01-10 13:25:40|||||||||1
1736515550000|2025-01-10 13:25:50|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|49
1736515560000|2025-01-10 13:26:00|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|7
1736515570000|2025-01-10 13:26:10|||||||||1
1736515590000|2025-01-10 13:26:30|||||||||1
1736515600000|2025-01-10 13:26:40|||||||||10
1736515610000|2025-01-10 13:26:50|||||||||4
1736515620000|2025-01-10 13:27:00|||||||||1
1736515630000|2025-01-10 13:27:10|||||||||15
1736515640000|2025-01-10 13:27:20|||||||||4
1736515650000|2025-01-10 13:27:30|||||||||2
1736515660000|2025-01-10 13:27:40|||||||||1
1736515680000|2025-01-10 13:28:00|1838.9|1835.9|1838.2|1835.2|1838.9|1835.9|1838.2|1835.2|26
1736515690000|2025-01-10 13:28:10|||||||||1
1736515710000|2025-01-10 13:28:30|||||||||2
1736515720000|2025-01-10 13:28:40|||||||||6
1736515730000|2025-01-10 13:28:50|||||||||1
1736515740000|2025-01-10 13:29:00|||||||||1
1736515750000|2025-01-10 13:29:10|||||||||10
1736515770000|2025-01-10 13:29:30|||||||||5
1736515780000|2025-01-10 13:29:40|||||||||1
1736515790000|2025-01-10 13:29:50|||||||||8
1736515800000|2025-01-10 13:30:00|||||||||27
1736515810000|2025-01-10 13:30:10|1840.3|1837.3|1839.9|1836.9|1840.9|1837.9|1839.9|1836.9|63
1736515820000|2025-01-10 13:30:20|1839.2|1836.2|1837.9|1834.9|1839.2|1836.2|1837.9|1834.9|49
1736515830000|2025-01-10 13:30:30|||||||||9
1736515840000|2025-01-10 13:30:40|||||||||30
1736515850000|2025-01-10 13:30:50|||||||||2
1736515860000|2025-01-10 13:31:00|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|115
1736515870000|2025-01-10 13:31:10|||||||||10
1736515880000|2025-01-10 13:31:20|||||||||1
1736515900000|2025-01-10 13:31:40|||||||||12
1736515910000|2025-01-10 13:31:50|||||||||35
1736515920000|2025-01-10 13:32:00|||||||||3
1736515930000|2025-01-10 13:32:10|1835.6|1832.6|1835.9|1832.9|1835.9|1832.9|1835.6|1832.6|135
1736515940000|2025-01-10 13:32:20|||||||||26
1736515950000|2025-01-10 13:32:30|||||||||4
1736515960000|2025-01-10 13:32:40|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|14
1736515970000|2025-01-10 13:32:50|1836.5|1833.5|1835.9|1832.9|1836.5|1833.5|1835.9|1832.9|5
1736515980000|2025-01-10 13:33:00|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|15
1736515990000|2025-01-10 13:33:10|1835.2|1832.2|1833.9|1830.9|1835.2|1832.2|1833.5|1830.5|73
1736516000000|2025-01-10 13:33:20|||||||||1
1736516010000|2025-01-10 13:33:30|||||||||22
1736516020000|2025-01-10 13:33:40|||||||||33
1736516030000|2025-01-10 13:33:50|1834.9|1831.9|1833.9|1830.9|1834.9|1831.9|1833.9|1830.9|24
1736516040000|2025-01-10 13:34:00|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.2|1831.2|31
1736516050000|2025-01-10 13:34:10|1835.9|1832.9|1835.5|1832.5|1835.9|1832.9|1835.5|1832.5|2
1736516060000|2025-01-10 13:34:20|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|8
1736516070000|2025-01-10 13:34:30|||||||||5
1736516080000|2025-01-10 13:34:40|1834.5|1831.5|1834.9|1831.9|1835.9|1832.9|1833.5|1830.5|90
1736516090000|2025-01-10 13:34:50|1835.2|1832.2|1835.5|1832.5|1835.5|1832.5|1835.2|1832.2|3
1736516100000|2025-01-10 13:35:00|1835.9|1832.9|1834.9|1831.9|1835.9|1832.9|1834.9|1831.9|18
1736516110000|2025-01-10 13:35:10|1834.5|1831.5|1835.5|1832.5|1835.5|1832.5|1834.5|1831.5|10
1736516120000|2025-01-10 13:35:20|||||||||3
1736516130000|2025-01-10 13:35:30|||||||||1
1736516140000|2025-01-10 13:35:40|1836.2|1833.2|1836.5|1833.5|1836.5|1833.5|1836.2|1833.2|18
1736516150000|2025-01-10 13:35:50|1836.2|1833.2|1835.5|1832.5|1836.2|1833.2|1835.5|1832.5|1
1736516160000|2025-01-10 13:36:00|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1
1736516180000|2025-01-10 13:36:20|||||||||1
1736516190000|2025-01-10 13:36:30|||||||||2
1736516200000|2025-01-10 13:36:40|||||||||1
1736516220000|2025-01-10 13:37:00|1835.5|1832.5|1835.5|1832.5|1835.9|1832.9|1835.5|1832.5|10
1736516230000|2025-01-10 13:37:10|1835.9|1832.9|1836.2|1833.2|1836.2|1833.2|1835.9|1832.9|55
1736516240000|2025-01-10 13:37:20|1835.9|1832.9|1834.5|1831.5|1835.9|1832.9|1834.5|1831.5|37
1736516260000|2025-01-10 13:37:40|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|0
1736516270000|2025-01-10 13:37:50|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1
1736516280000|2025-01-10 13:38:00|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|3
1736516290000|2025-01-10 13:38:10|||||||||17
1736516300000|2025-01-10 13:38:20|||||||||2
1736516320000|2025-01-10 13:38:40|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|0
1736516330000|2025-01-10 13:38:50|1834.2|1831.2|1833.9|1830.9|1834.2|1831.2|1833.9|1830.9|8
1736516340000|2025-01-10 13:39:00|||||||||5
1736516350000|2025-01-10 13:39:10|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|0
1736516360000|2025-01-10 13:39:20|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|2
1736516370000|2025-01-10 13:39:30|||||||||3
1736516380000|2025-01-10 13:39:40|1833.2|1830.2|1832.5|1829.5|1833.2|1830.2|1831.9|1828.9|217
1736516390000|2025-01-10 13:39:50|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1
1736516400000|2025-01-10 13:40:00|1832.5|1829.5|1832.9|1829.9|1833.9|1830.9|1832.5|1829.5|40
1736516410000|2025-01-10 13:40:10|1833.2|1830.2|1833.9|1830.9|1833.9|1830.9|1833.2|1830.2|18
1736516420000|2025-01-10 13:40:20|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|7
1736516430000|2025-01-10 13:40:30|1835.5|1832.5|1835.9|1832.9|1836.2|1833.2|1835.5|1832.5|23
1736516440000|2025-01-10 13:40:40|1836.2|1833.2|1837.9|1834.9|1837.9|1834.9|1836.2|1833.2|31
1736516450000|2025-01-10 13:40:50|||||||||11
1736516460000|2025-01-10 13:41:00|1837.5|1834.5|1836.5|1833.5|1837.5|1834.5|1836.5|1833.5|17
1736516470000|2025-01-10 13:41:10|1836.2|1833.2|1835.5|1832.5|1836.2|1833.2|1835.5|1832.5|10
1736516480000|2025-01-10 13:41:20|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|3
1736516490000|2025-01-10 13:41:30|||||||||2
1736516500000|2025-01-10 13:41:40|||||||||1
1736516510000|2025-01-10 13:41:50|||||||||1
1736516520000|2025-01-10 13:42:00|1835.5|1832.5|1834.9|1831.9|1835.9|1832.9|1834.9|1831.9|17
1736516530000|2025-01-10 13:42:10|||||||||3
1736516540000|2025-01-10 13:42:20|||||||||2
1736516550000|2025-01-10 13:42:30|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|3
1736516560000|2025-01-10 13:42:40|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|2
1736516570000|2025-01-10 13:42:50|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|2
1736516580000|2025-01-10 13:43:00|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|2
1736516590000|2025-01-10 13:43:10|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|3
1736516600000|2025-01-10 13:43:20|1834.9|1831.9|1834.5|1831.5|1834.9|1831.9|1834.5|1831.5|3
1736516610000|2025-01-10 13:43:30|||||||||5
1736516620000|2025-01-10 13:43:40|1834.2|1831.2|1833.9|1830.9|1834.2|1831.2|1833.9|1830.9|20
1736516630000|2025-01-10 13:43:50|||||||||1
1736516640000|2025-01-10 13:44:00|1833.5|1830.5|1833.9|1830.9|1833.9|1830.9|1833.5|1830.5|8
1736516650000|2025-01-10 13:44:10|||||||||37
1736516660000|2025-01-10 13:44:20|||||||||1
1736516670000|2025-01-10 13:44:30|||||||||2
1736516680000|2025-01-10 13:44:40|||||||||6
1736516690000|2025-01-10 13:44:50|||||||||3
1736516700000|2025-01-10 13:45:00|||||||||2
1736516710000|2025-01-10 13:45:10|||||||||9
1736516720000|2025-01-10 13:45:20|||||||||1
1736516730000|2025-01-10 13:45:30|||||||||3
1736516740000|2025-01-10 13:45:40|||||||||1
1736516750000|2025-01-10 13:45:50|||||||||5
1736516760000|2025-01-10 13:46:00|||||||||3
1736516770000|2025-01-10 13:46:10|||||||||2
1736516780000|2025-01-10 13:46:20|||||||||4
1736516790000|2025-01-10 13:46:30|||||||||3
1736516800000|2025-01-10 13:46:40|||||||||1
1736516810000|2025-01-10 13:46:50|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|12
1736516820000|2025-01-10 13:47:00|1833.9|1830.9|1832.9|1829.9|1833.9|1830.9|1832.9|1829.9|35
1736516840000|2025-01-10 13:47:20|1832.6|1829.6|1831.6|1828.6|1832.6|1829.6|1831.6|1828.6|51
1736516850000|2025-01-10 13:47:30|1832.6|1829.6|1833.2|1830.2|1833.2|1830.2|1832.6|1829.6|7
1736516860000|2025-01-10 13:47:40|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|7
1736516880000|2025-01-10 13:48:00|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|10
1736516890000|2025-01-10 13:48:10|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|0
1736516900000|2025-01-10 13:48:20|1832.5|1829.5|1831.6|1828.6|1832.5|1829.5|1831.6|1828.6|14
1736516910000|2025-01-10 13:48:30|||||||||2
1736516920000|2025-01-10 13:48:40|||||||||4
1736516930000|2025-01-10 13:48:50|||||||||1
1736516940000|2025-01-10 13:49:00|||||||||3
1736516950000|2025-01-10 13:49:10|||||||||1
1736516970000|2025-01-10 13:49:30|||||||||2
1736516980000|2025-01-10 13:49:40|1831.9|1828.9|1832.2|1829.2|1832.2|1829.2|1831.9|1828.9|16
1736517000000|2025-01-10 13:50:00|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|2
1736517010000|2025-01-10 13:50:10|||||||||2
1736517020000|2025-01-10 13:50:20|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|3
1736517030000|2025-01-10 13:50:30|||||||||1
1736517080000|2025-01-10 13:51:20|||||||||2
1736517110000|2025-01-10 13:51:50|||||||||1
1736517130000|2025-01-10 13:52:10|1832.6|1829.6|1834.2|1831.2|1834.4|1831.4|1831.9|1828.9|8
1736517140000|2025-01-10 13:52:20|1833.9|1830.9|1832.9|1829.9|1833.9|1830.9|1832.9|1829.9|21
1736517160000|2025-01-10 13:52:40|||||||||3
1736517170000|2025-01-10 13:52:50|||||||||7
1736517200000|2025-01-10 13:53:20|||||||||9
1736517210000|2025-01-10 13:53:30|||||||||5
1736517220000|2025-01-10 13:53:40|1831.9|1828.9|1831.9|1828.9|1832.6|1829.6|1831.9|1828.9|10
1736517240000|2025-01-10 13:54:00|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|1
1736517250000|2025-01-10 13:54:10|||||||||5
1736517260000|2025-01-10 13:54:20|||||||||4
1736517270000|2025-01-10 13:54:30|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|18
1736517280000|2025-01-10 13:54:40|1834.2|1831.2|1833.9|1830.9|1834.2|1831.2|1833.9|1830.9|2
1736517290000|2025-01-10 13:54:50|1834.2|1831.2|1835.9|1832.9|1835.9|1832.9|1834.2|1831.2|76
1736517300000|2025-01-10 13:55:00|||||||||1
1736517310000|2025-01-10 13:55:10|||||||||1
1736517320000|2025-01-10 13:55:20|||||||||1
1736517330000|2025-01-10 13:55:30|||||||||5
1736517340000|2025-01-10 13:55:40|1836.2|1833.2|1836.5|1833.5|1836.5|1833.5|1836.2|1833.2|17
1736517370000|2025-01-10 13:56:10|1836.2|1833.2|1835.5|1832.5|1836.2|1833.2|1834.9|1831.9|23
1736517380000|2025-01-10 13:56:20|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1
1736517400000|2025-01-10 13:56:40|||||||||1
1736517420000|2025-01-10 13:57:00|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|0
1736517430000|2025-01-10 13:57:10|1836.2|1833.2|1836.5|1833.5|1836.5|1833.5|1836.2|1833.2|2
1736517440000|2025-01-10 13:57:20|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1
1736517460000|2025-01-10 13:57:40|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|20
1736517470000|2025-01-10 13:57:50|||||||||1
1736517480000|2025-01-10 13:58:00|||||||||1
1736517490000|2025-01-10 13:58:10|1837.2|1834.2|1836.5|1833.5|1837.2|1834.2|1836.5|1833.5|42
1736517510000|2025-01-10 13:58:30|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1
1736517520000|2025-01-10 13:58:40|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1
1736517530000|2025-01-10 13:58:50|||||||||1
1736517550000|2025-01-10 13:59:10|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|2
1736517560000|2025-01-10 13:59:20|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|5
1736517580000|2025-01-10 13:59:40|||||||||15
1736517590000|2025-01-10 13:59:50|||||||||1
1736517600000|2025-01-10 14:00:00|1838.9|1835.9|1839.2|1836.2|1839.2|1836.2|1838.9|1835.9|11
1736517610000|2025-01-10 14:00:10|||||||||1
1736517630000|2025-01-10 14:00:30|||||||||1
1736517640000|2025-01-10 14:00:40|||||||||3
1736517650000|2025-01-10 14:00:50|||||||||1
1736517660000|2025-01-10 14:01:00|1838.8|1835.8|1838.5|1835.5|1838.8|1835.8|1838.5|1835.5|43
1736517670000|2025-01-10 14:01:10|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|0
1736517690000|2025-01-10 14:01:30|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|3
1736517700000|2025-01-10 14:01:40|1838.5|1835.5|1839.2|1836.2|1839.2|1836.2|1838.2|1835.2|11
1736517710000|2025-01-10 14:01:50|1838.9|1835.9|1839.2|1836.2|1839.2|1836.2|1838.9|1835.9|7
1736517720000|2025-01-10 14:02:00|||||||||1
1736517740000|2025-01-10 14:02:20|||||||||3
1736517790000|2025-01-10 14:03:10|||||||||4
1736517800000|2025-01-10 14:03:20|||||||||2
1736517810000|2025-01-10 14:03:30|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|22
1736517820000|2025-01-10 14:03:40|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|4
1736517830000|2025-01-10 14:03:50|||||||||1
1736517840000|2025-01-10 14:04:00|||||||||2
1736517850000|2025-01-10 14:04:10|||||||||1
1736517870000|2025-01-10 14:04:30|||||||||2
1736517880000|2025-01-10 14:04:40|||||||||1
1736517900000|2025-01-10 14:05:00|1840.2|1837.2|1840.9|1837.9|1842.2|1839.2|1840.2|1837.2|25
1736517910000|2025-01-10 14:05:10|||||||||2
1736517920000|2025-01-10 14:05:20|||||||||3
1736517930000|2025-01-10 14:05:30|1842.9|1839.9|1842.5|1839.5|1842.9|1839.9|1842.5|1839.5|5
1736517940000|2025-01-10 14:05:40|1842.9|1839.9|1844|1841|1844.2|1841.2|1842.9|1839.9|22
1736517950000|2025-01-10 14:05:50|1844.2|1841.2|1843.9|1840.9|1844.2|1841.2|1843.9|1840.9|6
1736517960000|2025-01-10 14:06:00|1844|1841|1841.6|1838.6|1844|1841|1841.2|1838.2|161
1736517970000|2025-01-10 14:06:10|||||||||10
1736517980000|2025-01-10 14:06:20|1840.9|1837.9|1841.6|1838.6|1841.6|1838.6|1840.9|1837.9|6
1736517990000|2025-01-10 14:06:30|1840.9|1837.9|1840.9|1837.9|1841.2|1838.2|1840.9|1837.9|15
1736518020000|2025-01-10 14:07:00|||||||||1
1736518030000|2025-01-10 14:07:10|||||||||3
1736518040000|2025-01-10 14:07:20|||||||||6
1736518050000|2025-01-10 14:07:30|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|2
1736518080000|2025-01-10 14:08:00|||||||||1
1736518090000|2025-01-10 14:08:10|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|13
1736518100000|2025-01-10 14:08:20|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|3
1736518120000|2025-01-10 14:08:40|||||||||1
1736518130000|2025-01-10 14:08:50|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|11
1736518140000|2025-01-10 14:09:00|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|3
1736518150000|2025-01-10 14:09:10|||||||||1
1736518180000|2025-01-10 14:09:40|||||||||3
1736518190000|2025-01-10 14:09:50|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|3
1736518200000|2025-01-10 14:10:00|1844.5|1841.5|1843.2|1840.2|1845.2|1842.2|1843.2|1840.2|38
1736518210000|2025-01-10 14:10:10|1842.9|1839.9|1843.2|1840.2|1843.2|1840.2|1842.9|1839.9|7
1736518220000|2025-01-10 14:10:20|||||||||1
1736518230000|2025-01-10 14:10:30|||||||||2
1736518270000|2025-01-10 14:11:10|||||||||2
1736518280000|2025-01-10 14:11:20|||||||||1
1736518300000|2025-01-10 14:11:40|||||||||1
1736518330000|2025-01-10 14:12:10|1842.9|1839.9|1842.9|1839.9|1843.5|1840.5|1842.9|1839.9|24
1736518350000|2025-01-10 14:12:30|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|0
1736518360000|2025-01-10 14:12:40|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|2
1736518380000|2025-01-10 14:13:00|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|0
1736518410000|2025-01-10 14:13:30|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|0
1736518440000|2025-01-10 14:14:00|1842.5|1839.5|1842.9|1839.9|1842.9|1839.9|1842.5|1839.5|1
1736518460000|2025-01-10 14:14:20|||||||||1
1736518470000|2025-01-10 14:14:30|1842.5|1839.5|1844.5|1841.5|1844.5|1841.5|1842.2|1839.2|72
1736518480000|2025-01-10 14:14:40|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|9
1736518500000|2025-01-10 14:15:00|||||||||1
1736518510000|2025-01-10 14:15:10|||||||||2
1736518520000|2025-01-10 14:15:20|||||||||1
1736518540000|2025-01-10 14:15:40|||||||||1
1736518600000|2025-01-10 14:16:40|||||||||6
1736518620000|2025-01-10 14:17:00|1841.9|1838.9|1841.9|1838.9|1842.2|1839.2|1841.9|1838.9|20
1736518630000|2025-01-10 14:17:10|1842.5|1839.5|1842.9|1839.9|1842.9|1839.9|1842.2|1839.2|7
1736518640000|2025-01-10 14:17:20|||||||||1
1736518650000|2025-01-10 14:17:30|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1
1736518660000|2025-01-10 14:17:40|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|4
1736518680000|2025-01-10 14:18:00|||||||||2
1736518690000|2025-01-10 14:18:10|1844.2|1841.2|1843.5|1840.5|1844.2|1841.2|1843.5|1840.5|8
1736518700000|2025-01-10 14:18:20|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|3
1736518710000|2025-01-10 14:18:30|1841.9|1838.9|1842.2|1839.2|1842.2|1839.2|1841.9|1838.9|9
1736518720000|2025-01-10 14:18:40|||||||||1
1736518730000|2025-01-10 14:18:50|1842|1839|1842.2|1839.2|1842.2|1839.2|1842|1839|17
1736518740000|2025-01-10 14:19:00|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|3
1736518750000|2025-01-10 14:19:10|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|3
1736518760000|2025-01-10 14:19:20|1842.5|1839.5|1843.2|1840.2|1843.2|1840.2|1842.5|1839.5|2
1736518780000|2025-01-10 14:19:40|||||||||5
1736518800000|2025-01-10 14:20:00|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|0
1736518810000|2025-01-10 14:20:10|1843.2|1840.2|1843.9|1840.9|1844.2|1841.2|1843.2|1840.2|16
1736518830000|2025-01-10 14:20:30|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|0
1736518840000|2025-01-10 14:20:40|||||||||1
1736518860000|2025-01-10 14:21:00|1842.5|1839.5|1841.2|1838.2|1842.5|1839.5|1841|1838|12
1736518870000|2025-01-10 14:21:10|||||||||1
1736518910000|2025-01-10 14:21:50|||||||||2
1736518920000|2025-01-10 14:22:00|1841|1838|1840.9|1837.9|1841.2|1838.2|1840.9|1837.9|62
1736518940000|2025-01-10 14:22:20|1841.5|1838.5|1840.9|1837.9|1841.5|1838.5|1840.9|1837.9|8
1736518950000|2025-01-10 14:22:30|||||||||2
1736518970000|2025-01-10 14:22:50|||||||||4
1736518980000|2025-01-10 14:23:00|||||||||2
1736518990000|2025-01-10 14:23:10|||||||||1
1736519000000|2025-01-10 14:23:20|||||||||1
1736519010000|2025-01-10 14:23:30|||||||||1
1736519020000|2025-01-10 14:23:40|1839.9|1836.9|1838.9|1835.9|1839.9|1836.9|1838.9|1835.9|60
1736519030000|2025-01-10 14:23:50|1838.7|1835.7|1838.9|1835.9|1838.9|1835.9|1838.7|1835.7|7
1736519040000|2025-01-10 14:24:00|||||||||4
1736519050000|2025-01-10 14:24:10|||||||||2
1736519060000|2025-01-10 14:24:20|||||||||3
1736519070000|2025-01-10 14:24:30|||||||||6
1736519080000|2025-01-10 14:24:40|||||||||4
1736519090000|2025-01-10 14:24:50|||||||||2
1736519100000|2025-01-10 14:25:00|||||||||6
1736519110000|2025-01-10 14:25:10|1840.2|1837.2|1840.9|1837.9|1840.9|1837.9|1839.9|1836.9|6
1736519120000|2025-01-10 14:25:20|||||||||2
1736519130000|2025-01-10 14:25:30|||||||||2
1736519140000|2025-01-10 14:25:40|1841.5|1838.5|1841.9|1838.9|1841.9|1838.9|1841.5|1838.5|20
1736519150000|2025-01-10 14:25:50|1842.4|1839.4|1842.2|1839.2|1842.4|1839.4|1842.2|1839.2|9
1736519160000|2025-01-10 14:26:00|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|7
1736519170000|2025-01-10 14:26:10|||||||||6
1736519180000|2025-01-10 14:26:20|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|24
1736519190000|2025-01-10 14:26:30|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|0
1736519200000|2025-01-10 14:26:40|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|2
1736519210000|2025-01-10 14:26:50|||||||||3
1736519230000|2025-01-10 14:27:10|||||||||2
1736519240000|2025-01-10 14:27:20|||||||||3
1736519250000|2025-01-10 14:27:30|||||||||1
1736519260000|2025-01-10 14:27:40|||||||||2
1736519280000|2025-01-10 14:28:00|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|5
1736519290000|2025-01-10 14:28:10|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|4
1736519300000|2025-01-10 14:28:20|||||||||2
1736519320000|2025-01-10 14:28:40|1841.9|1838.9|1840.6|1837.6|1844.6|1841.6|1840.6|1837.6|67
1736519330000|2025-01-10 14:28:50|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|5
1736519340000|2025-01-10 14:29:00|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|3
1736519350000|2025-01-10 14:29:10|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|0
1736519360000|2025-01-10 14:29:20|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|2
1736519390000|2025-01-10 14:29:50|||||||||2
1736519400000|2025-01-10 14:30:00|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|3
1736519410000|2025-01-10 14:30:10|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|20
1736519420000|2025-01-10 14:30:20|1839.2|1836.2|1838.9|1835.9|1839.2|1836.2|1838.9|1835.9|13
1736519430000|2025-01-10 14:30:30|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|14
1736519440000|2025-01-10 14:30:40|||||||||5
1736519450000|2025-01-10 14:30:50|1839.3|1836.3|1838.6|1835.6|1839.6|1836.6|1838.6|1835.6|49
1736519460000|2025-01-10 14:31:00|1839.6|1836.6|1839.9|1836.9|1839.9|1836.9|1839.6|1836.6|20
1736519470000|2025-01-10 14:31:10|1840.9|1837.9|1840.2|1837.2|1840.9|1837.9|1839.9|1836.9|19
1736519480000|2025-01-10 14:31:20|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|6
1736519490000|2025-01-10 14:31:30|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|5
1736519500000|2025-01-10 14:31:40|||||||||6
1736519510000|2025-01-10 14:31:50|||||||||5
1736519520000|2025-01-10 14:32:00|||||||||7
1736519530000|2025-01-10 14:32:10|||||||||8
1736519540000|2025-01-10 14:32:20|||||||||2
1736519550000|2025-01-10 14:32:30|1841.9|1838.9|1840.9|1837.9|1841.9|1838.9|1840.9|1837.9|11
1736519560000|2025-01-10 14:32:40|1840.2|1837.2|1840.2|1837.2|1840.9|1837.9|1840.2|1837.2|14
1736519570000|2025-01-10 14:32:50|||||||||4
1736519580000|2025-01-10 14:33:00|1840.6|1837.6|1840.2|1837.2|1840.6|1837.6|1839.9|1836.9|6
1736519590000|2025-01-10 14:33:10|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|6
1736519600000|2025-01-10 14:33:20|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|4
1736519610000|2025-01-10 14:33:30|||||||||9
1736519620000|2025-01-10 14:33:40|||||||||9
1736519630000|2025-01-10 14:33:50|||||||||6
1736519640000|2025-01-10 14:34:00|||||||||5
1736519650000|2025-01-10 14:34:10|1839.2|1836.2|1838.9|1835.9|1839.6|1836.6|1838.6|1835.6|70
1736519660000|2025-01-10 14:34:20|1839.6|1836.6|1840.6|1837.6|1840.6|1837.6|1839.6|1836.6|27
1736519670000|2025-01-10 14:34:30|1839.9|1836.9|1840.2|1837.2|1840.2|1837.2|1839.9|1836.9|6
1736519680000|2025-01-10 14:34:40|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|7
1736519690000|2025-01-10 14:34:50|1839.6|1836.6|1838.6|1835.6|1839.6|1836.6|1838.6|1835.6|23
1736519700000|2025-01-10 14:35:00|1837.9|1834.9|1837.6|1834.6|1837.9|1834.9|1837.6|1834.6|4
1736519710000|2025-01-10 14:35:10|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|4
1736519720000|2025-01-10 14:35:20|1835.6|1832.6|1835.3|1832.3|1835.9|1832.9|1835.3|1832.3|148
1736519730000|2025-01-10 14:35:30|||||||||6
1736519740000|2025-01-10 14:35:40|||||||||3
1736519750000|2025-01-10 14:35:50|1835.6|1832.6|1836.3|1833.3|1836.3|1833.3|1835.6|1832.6|14
1736519760000|2025-01-10 14:36:00|||||||||1
1736519790000|2025-01-10 14:36:30|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|15
1736519800000|2025-01-10 14:36:40|||||||||2
1736519820000|2025-01-10 14:37:00|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1
1736519830000|2025-01-10 14:37:10|||||||||3
1736519850000|2025-01-10 14:37:30|1836.3|1833.3|1835.9|1832.9|1836.3|1833.3|1835.9|1832.9|6
1736519860000|2025-01-10 14:37:40|1835.6|1832.6|1835.3|1832.3|1835.6|1832.6|1834.9|1831.9|27
1736519870000|2025-01-10 14:37:50|1835.6|1832.6|1835.3|1832.3|1835.6|1832.6|1835.3|1832.3|14
1736519880000|2025-01-10 14:38:00|||||||||5
1736519900000|2025-01-10 14:38:20|||||||||1
1736519910000|2025-01-10 14:38:30|1834.2|1831.2|1833.3|1830.3|1834.2|1831.2|1833.3|1830.3|43
1736519920000|2025-01-10 14:38:40|||||||||13
1736519930000|2025-01-10 14:38:50|||||||||28
1736519940000|2025-01-10 14:39:00|1832.3|1829.3|1833.3|1830.3|1833.3|1830.3|1832.3|1829.3|15
1736519950000|2025-01-10 14:39:10|||||||||5
1736519960000|2025-01-10 14:39:20|||||||||2
1736519980000|2025-01-10 14:39:40|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|10
1736519990000|2025-01-10 14:39:50|||||||||6
1736520000000|2025-01-10 14:40:00|1834.4|1831.4|1834.6|1831.6|1835.6|1832.6|1834.4|1831.4|22
1736520010000|2025-01-10 14:40:10|||||||||1
1736520020000|2025-01-10 14:40:20|1834.4|1831.4|1834.3|1831.3|1834.4|1831.4|1834.3|1831.3|39
1736520040000|2025-01-10 14:40:40|1833.9|1830.9|1833.3|1830.3|1833.9|1830.9|1833.3|1830.3|15
1736520050000|2025-01-10 14:40:50|||||||||4
1736520060000|2025-01-10 14:41:00|||||||||7
1736520070000|2025-01-10 14:41:10|||||||||8
1736520080000|2025-01-10 14:41:20|||||||||4
1736520100000|2025-01-10 14:41:40|||||||||4
1736520110000|2025-01-10 14:41:50|||||||||2
1736520120000|2025-01-10 14:42:00|1833.6|1830.6|1833.3|1830.3|1833.6|1830.6|1833.3|1830.3|33
1736520140000|2025-01-10 14:42:20|1832.6|1829.6|1832.3|1829.3|1832.6|1829.6|1832.3|1829.3|37
1736520150000|2025-01-10 14:42:30|||||||||2
1736520160000|2025-01-10 14:42:40|1831.2|1828.2|1830|1827|1831.2|1828.2|1830|1827|537
1736520170000|2025-01-10 14:42:50|1829.6|1826.6|1830|1827|1830.3|1827.3|1829.6|1826.6|126
1736520180000|2025-01-10 14:43:00|||||||||4
1736520190000|2025-01-10 14:43:10|1829.3|1826.3|1829.6|1826.6|1829.6|1826.6|1829.3|1826.3|3
1736520200000|2025-01-10 14:43:20|1829.3|1826.3|1828|1825|1829.3|1826.3|1828|1825|47
1736520210000|2025-01-10 14:43:30|||||||||30
1736520220000|2025-01-10 14:43:40|||||||||11
1736520230000|2025-01-10 14:43:50|1828.6|1825.6|1829.6|1826.6|1829.6|1826.6|1828.6|1825.6|56
1736520240000|2025-01-10 14:44:00|1830|1827|1829|1826|1830|1827|1829|1826|68
1736520250000|2025-01-10 14:44:10|1829.1|1826.1|1829|1826|1829.1|1826.1|1829|1826|31
1736520260000|2025-01-10 14:44:20|||||||||2
1736520270000|2025-01-10 14:44:30|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|0
1736520280000|2025-01-10 14:44:40|1829|1826|1829|1826|1829|1826|1829|1826|5
1736520290000|2025-01-10 14:44:50|||||||||12
1736520300000|2025-01-10 14:45:00|1829.3|1826.3|1830|1827|1830|1827|1829.1|1826.1|7
1736520310000|2025-01-10 14:45:10|1830.3|1827.3|1828|1825|1830.3|1827.3|1828|1825|126
1736520320000|2025-01-10 14:45:20|||||||||5
1736520330000|2025-01-10 14:45:30|||||||||1
1736520340000|2025-01-10 14:45:40|1826|1823|1825.6|1822.6|1826|1823|1825|1822|81
1736520350000|2025-01-10 14:45:50|1826|1823|1826|1823|1826|1823|1826|1823|23
1736520360000|2025-01-10 14:46:00|||||||||24
1736520370000|2025-01-10 14:46:10|1827|1824|1827.6|1824.6|1827.6|1824.6|1827|1824|6
1736520380000|2025-01-10 14:46:20|1828|1825|1829|1826|1829.3|1826.3|1828|1825|24
1736520400000|2025-01-10 14:46:40|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|20
1736520410000|2025-01-10 14:46:50|||||||||17
1736520420000|2025-01-10 14:47:00|1829|1826|1829.3|1826.3|1829.6|1826.6|1829|1826|15
1736520430000|2025-01-10 14:47:10|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|0
1736520440000|2025-01-10 14:47:20|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1
1736520450000|2025-01-10 14:47:30|1830|1827|1828|1825|1830|1827|1828|1825|230
1736520460000|2025-01-10 14:47:40|1827.6|1824.6|1828|1825|1828|1825|1827.5|1824.5|3
1736520470000|2025-01-10 14:47:50|1828.7|1825.7|1829.6|1826.6|1829.6|1826.6|1828.7|1825.7|14
1736520480000|2025-01-10 14:48:00|1830|1827|1830|1827|1830|1827|1830|1827|0
1736520530000|2025-01-10 14:48:50|||||||||1
1736520540000|2025-01-10 14:49:00|1830.3|1827.3|1831.3|1828.3|1831.3|1828.3|1830.3|1827.3|21
1736520550000|2025-01-10 14:49:10|||||||||1
1736520560000|2025-01-10 14:49:20|1831|1828|1831|1828|1831|1828|1831|1828|10
1736520570000|2025-01-10 14:49:30|1830.6|1827.6|1831|1828|1831|1828|1830.6|1827.6|1
1736520580000|2025-01-10 14:49:40|1830.7|1827.7|1830.6|1827.6|1830.7|1827.7|1830|1827|39
1736520590000|2025-01-10 14:49:50|1831|1828|1832.3|1829.3|1832.3|1829.3|1831|1828|37
1736520600000|2025-01-10 14:50:00|||||||||2
1736520630000|2025-01-10 14:50:30|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|5
1736520640000|2025-01-10 14:50:40|1833.9|1830.9|1834.3|1831.3|1835.3|1832.3|1833.9|1830.9|66
1736520650000|2025-01-10 14:50:50|||||||||7
1736520660000|2025-01-10 14:51:00|1832.6|1829.6|1833|1830|1833|1830|1832.6|1829.6|11
1736520670000|2025-01-10 14:51:10|1832.6|1829.6|1833.3|1830.3|1833.3|1830.3|1832.6|1829.6|11
1736520700000|2025-01-10 14:51:40|1833|1830|1832.3|1829.3|1833|1830|1832.3|1829.3|3
1736520710000|2025-01-10 14:51:50|1832|1829|1832|1829|1832|1829|1832|1829|2
1736520720000|2025-01-10 14:52:00|||||||||17
1736520760000|2025-01-10 14:52:40|1831.3|1828.3|1831|1828|1831.3|1828.3|1831|1828|11
1736520780000|2025-01-10 14:53:00|||||||||1
1736520800000|2025-01-10 14:53:20|||||||||2
1736520810000|2025-01-10 14:53:30|||||||||7
1736520820000|2025-01-10 14:53:40|1830|1827|1830|1827|1830|1827|1830|1827|20
1736520830000|2025-01-10 14:53:50|||||||||3
1736520840000|2025-01-10 14:54:00|1829|1826|1829.3|1826.3|1829.3|1826.3|1829|1826|9
1736520850000|2025-01-10 14:54:10|1829|1826|1829|1826|1829|1826|1829|1826|10
1736520860000|2025-01-10 14:54:20|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|7
1736520870000|2025-01-10 14:54:30|1829.3|1826.3|1830|1827|1830|1827|1829.3|1826.3|10
1736520880000|2025-01-10 14:54:40|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|2
1736520890000|2025-01-10 14:54:50|||||||||13
1736520910000|2025-01-10 14:55:10|||||||||1
1736520920000|2025-01-10 14:55:20|||||||||1
1736520930000|2025-01-10 14:55:30|1829.3|1826.3|1828.7|1825.7|1829.3|1826.3|1828.7|1825.7|14
1736520940000|2025-01-10 14:55:40|||||||||1
1736520950000|2025-01-10 14:55:50|||||||||15
1736520980000|2025-01-10 14:56:20|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|15
1736521010000|2025-01-10 14:56:50|||||||||9
1736521020000|2025-01-10 14:57:00|1828|1825|1828|1825|1828|1825|1828|1825|1
1736521030000|2025-01-10 14:57:10|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|13
1736521040000|2025-01-10 14:57:20|1828|1825|1827.3|1824.3|1828|1825|1827.3|1824.3|23
1736521050000|2025-01-10 14:57:30|||||||||1
1736521060000|2025-01-10 14:57:40|||||||||3
1736521070000|2025-01-10 14:57:50|1826.7|1823.7|1825.7|1822.7|1826.7|1823.7|1825.7|1822.7|29
1736521080000|2025-01-10 14:58:00|||||||||3
1736521090000|2025-01-10 14:58:10|||||||||9
1736521100000|2025-01-10 14:58:20|||||||||4
1736521110000|2025-01-10 14:58:30|||||||||2
1736521120000|2025-01-10 14:58:40|1825.4|1822.4|1824.7|1821.7|1825.4|1822.4|1824.7|1821.7|18
1736521130000|2025-01-10 14:58:50|||||||||31
1736521140000|2025-01-10 14:59:00|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|66
1736521150000|2025-01-10 14:59:10|||||||||3
1736521160000|2025-01-10 14:59:20|||||||||11
1736521170000|2025-01-10 14:59:30|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|78
1736521180000|2025-01-10 14:59:40|1824.4|1821.4|1823.7|1820.7|1824.4|1821.4|1823.7|1820.7|60
1736521190000|2025-01-10 14:59:50|1824.7|1821.7|1825|1822|1825|1822|1824.7|1821.7|13
1736521200000|2025-01-10 15:00:00|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|23
1736521210000|2025-01-10 15:00:10|||||||||10
1736521220000|2025-01-10 15:00:20|1824.5|1821.5|1824.5|1821.5|1824.7|1821.7|1824.4|1821.4|7
1736521230000|2025-01-10 15:00:30|1824.4|1821.4|1824.5|1821.5|1824.7|1821.7|1824.4|1821.4|8
1736521240000|2025-01-10 15:00:40|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|3
1736521250000|2025-01-10 15:00:50|||||||||7
1736521260000|2025-01-10 15:01:00|||||||||10
1736521270000|2025-01-10 15:01:10|||||||||9
1736521280000|2025-01-10 15:01:20|||||||||1
1736521290000|2025-01-10 15:01:30|||||||||4
1736521300000|2025-01-10 15:01:40|||||||||5
1736521310000|2025-01-10 15:01:50|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|3
1736521320000|2025-01-10 15:02:00|||||||||4
1736521330000|2025-01-10 15:02:10|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|8
1736521340000|2025-01-10 15:02:20|1823.3|1820.3|1822.3|1819.3|1823.3|1820.3|1822.3|1819.3|136
1736521350000|2025-01-10 15:02:30|||||||||11
1736521360000|2025-01-10 15:02:40|||||||||6
1736521370000|2025-01-10 15:02:50|1821.3|1818.3|1821|1818|1821.3|1818.3|1821|1818|401
1736521380000|2025-01-10 15:03:00|1821.3|1818.3|1822|1819|1822|1819|1821.3|1818.3|59
1736521390000|2025-01-10 15:03:10|||||||||23
1736521410000|2025-01-10 15:03:30|||||||||3
1736521420000|2025-01-10 15:03:40|||||||||6
1736521430000|2025-01-10 15:03:50|1823|1820|1823.3|1820.3|1823.3|1820.3|1822.8|1819.8|12
1736521440000|2025-01-10 15:04:00|||||||||4
1736521450000|2025-01-10 15:04:10|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|10
1736521460000|2025-01-10 15:04:20|1824|1821|1823.3|1820.3|1824|1821|1823.3|1820.3|16
1736521470000|2025-01-10 15:04:30|1823.6|1820.6|1825.3|1822.3|1825.3|1822.3|1823.3|1820.3|157
1736521480000|2025-01-10 15:04:40|1824.6|1821.6|1825.3|1822.3|1825.5|1822.5|1824.6|1821.6|11
1736521490000|2025-01-10 15:04:50|1825|1822|1824.3|1821.3|1825|1822|1824.3|1821.3|3
1736521510000|2025-01-10 15:05:10|1824|1821|1823.3|1820.3|1824.3|1821.3|1823.3|1820.3|19
1736521520000|2025-01-10 15:05:20|1823.6|1820.6|1824.3|1821.3|1824.3|1821.3|1823.6|1820.6|8
1736521530000|2025-01-10 15:05:30|1824|1821|1824|1821|1824|1821|1824|1821|1
1736521550000|2025-01-10 15:05:50|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|6
1736521560000|2025-01-10 15:06:00|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|11
1736521570000|2025-01-10 15:06:10|||||||||5
1736521580000|2025-01-10 15:06:20|||||||||1
1736521590000|2025-01-10 15:06:30|1823.6|1820.6|1824.3|1821.3|1824.3|1821.3|1823.6|1820.6|19
1736521610000|2025-01-10 15:06:50|1823.6|1820.6|1823.3|1820.3|1823.6|1820.6|1823.3|1820.3|11
1736521620000|2025-01-10 15:07:00|||||||||1
1736521630000|2025-01-10 15:07:10|1823.6|1820.6|1824.3|1821.3|1824.3|1821.3|1823.6|1820.6|21
1736521640000|2025-01-10 15:07:20|1824|1821|1824|1821|1824|1821|1824|1821|1
1736521660000|2025-01-10 15:07:40|1823.6|1820.6|1824|1821|1824|1821|1823.6|1820.6|35
1736521670000|2025-01-10 15:07:50|||||||||2
1736521690000|2025-01-10 15:08:10|||||||||1
1736521700000|2025-01-10 15:08:20|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|5
1736521710000|2025-01-10 15:08:30|1824|1821|1824|1821|1824|1821|1824|1821|2
1736521720000|2025-01-10 15:08:40|1823.6|1820.6|1823.3|1820.3|1823.6|1820.6|1823.3|1820.3|20
1736521730000|2025-01-10 15:08:50|||||||||4
1736521740000|2025-01-10 15:09:00|||||||||1
1736521750000|2025-01-10 15:09:10|1823.6|1820.6|1824.3|1821.3|1824.3|1821.3|1823.6|1820.6|55
1736521760000|2025-01-10 15:09:20|||||||||23
1736521770000|2025-01-10 15:09:30|||||||||2
1736521780000|2025-01-10 15:09:40|1824.6|1821.6|1824.3|1821.3|1824.6|1821.6|1824.3|1821.3|24
1736521790000|2025-01-10 15:09:50|1823.6|1820.6|1824|1821|1824|1821|1823.6|1820.6|9
1736521800000|2025-01-10 15:10:00|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|7
1736521810000|2025-01-10 15:10:10|||||||||1
1736521830000|2025-01-10 15:10:30|1823.6|1820.6|1824.3|1821.3|1824.3|1821.3|1823.6|1820.6|11
1736521840000|2025-01-10 15:10:40|1823.3|1820.3|1824.3|1821.3|1824.3|1821.3|1823.3|1820.3|4
1736521850000|2025-01-10 15:10:50|||||||||18
1736521860000|2025-01-10 15:11:00|1824|1821|1823.3|1820.3|1824|1821|1823.3|1820.3|31
1736521890000|2025-01-10 15:11:30|||||||||5
1736521900000|2025-01-10 15:11:40|1823|1820|1822.3|1819.3|1823|1820|1822.3|1819.3|52
1736521940000|2025-01-10 15:12:20|||||||||2
1736521950000|2025-01-10 15:12:30|||||||||3
1736521960000|2025-01-10 15:12:40|||||||||10
1736521970000|2025-01-10 15:12:50|||||||||2
1736521980000|2025-01-10 15:13:00|||||||||5
1736521990000|2025-01-10 15:13:10|||||||||6
1736522000000|2025-01-10 15:13:20|||||||||1
1736522010000|2025-01-10 15:13:30|||||||||2
1736522020000|2025-01-10 15:13:40|||||||||2
1736522030000|2025-01-10 15:13:50|||||||||2
1736522040000|2025-01-10 15:14:00|||||||||9
1736522050000|2025-01-10 15:14:10|||||||||20
1736522070000|2025-01-10 15:14:30|||||||||11
1736522080000|2025-01-10 15:14:40|||||||||1
1736522090000|2025-01-10 15:14:50|1823|1820|1824|1821|1824|1821|1823|1820|32
1736522100000|2025-01-10 15:15:00|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1
1736522110000|2025-01-10 15:15:10|1824.6|1821.6|1826.6|1823.6|1826.6|1823.6|1824.6|1821.6|79
1736522120000|2025-01-10 15:15:20|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|10
1736522140000|2025-01-10 15:15:40|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|21
1736522150000|2025-01-10 15:15:50|||||||||1
1736522160000|2025-01-10 15:16:00|||||||||2
1736522170000|2025-01-10 15:16:10|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|30
1736522190000|2025-01-10 15:16:30|||||||||2
1736522200000|2025-01-10 15:16:40|||||||||3
1736522210000|2025-01-10 15:16:50|||||||||17
1736522220000|2025-01-10 15:17:00|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|4
1736522230000|2025-01-10 15:17:10|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1
1736522240000|2025-01-10 15:17:20|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|33
1736522250000|2025-01-10 15:17:30|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|2
1736522260000|2025-01-10 15:17:40|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|24
1736522270000|2025-01-10 15:17:50|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|13
1736522280000|2025-01-10 15:18:00|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|6
1736522290000|2025-01-10 15:18:10|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|23
1736522310000|2025-01-10 15:18:30|||||||||13
1736522320000|2025-01-10 15:18:40|||||||||2
1736522330000|2025-01-10 15:18:50|||||||||3
1736522340000|2025-01-10 15:19:00|1825|1822|1825.6|1822.6|1825.6|1822.6|1824.6|1821.6|14
1736522350000|2025-01-10 15:19:10|||||||||6
1736522360000|2025-01-10 15:19:20|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|2
1736522370000|2025-01-10 15:19:30|1825.6|1822.6|1825.3|1822.3|1825.6|1822.6|1825.3|1822.3|3
1736522380000|2025-01-10 15:19:40|||||||||29
1736522390000|2025-01-10 15:19:50|||||||||8
1736522400000|2025-01-10 15:20:00|1826.9|1823.9|1825.6|1822.6|1826.9|1823.9|1825.6|1822.6|25
1736522410000|2025-01-10 15:20:10|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|3
1736522420000|2025-01-10 15:20:20|1825.6|1822.6|1825.3|1822.3|1825.6|1822.6|1825.3|1822.3|1
1736522430000|2025-01-10 15:20:30|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1
1736522440000|2025-01-10 15:20:40|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|22
1736522450000|2025-01-10 15:20:50|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1
1736522460000|2025-01-10 15:21:00|1826.9|1823.9|1826.3|1823.3|1826.9|1823.9|1825.9|1822.9|11
1736522470000|2025-01-10 15:21:10|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.3|1823.3|17
1736522480000|2025-01-10 15:21:20|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|2
1736522490000|2025-01-10 15:21:30|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|3
1736522500000|2025-01-10 15:21:40|1829.3|1826.3|1827.6|1824.6|1829.3|1826.3|1827.6|1824.6|71
1736522510000|2025-01-10 15:21:50|||||||||1
1736522520000|2025-01-10 15:22:00|1827.3|1824.3|1826.6|1823.6|1827.3|1824.3|1826.6|1823.6|8
1736522540000|2025-01-10 15:22:20|1826.3|1823.3|1825.6|1822.6|1826.3|1823.3|1825.6|1822.6|15
1736522550000|2025-01-10 15:22:30|||||||||1
1736522560000|2025-01-10 15:22:40|||||||||4
1736522580000|2025-01-10 15:23:00|||||||||1
1736522590000|2025-01-10 15:23:10|||||||||1
1736522600000|2025-01-10 15:23:20|||||||||8
1736522610000|2025-01-10 15:23:30|||||||||2
1736522620000|2025-01-10 15:23:40|||||||||1
1736522630000|2025-01-10 15:23:50|||||||||2
1736522640000|2025-01-10 15:24:00|||||||||2
1736522650000|2025-01-10 15:24:10|1826|1823|1826.6|1823.6|1826.6|1823.6|1826|1823|20
1736522670000|2025-01-10 15:24:30|||||||||1
1736522680000|2025-01-10 15:24:40|||||||||9
1736522690000|2025-01-10 15:24:50|||||||||2
1736522700000|2025-01-10 15:25:00|1826.9|1823.9|1828.6|1825.6|1829.3|1826.3|1826.9|1823.9|31
1736522710000|2025-01-10 15:25:10|1828.3|1825.3|1828.6|1825.6|1828.6|1825.6|1828.3|1825.3|20
1736522720000|2025-01-10 15:25:20|1828.3|1825.3|1828.6|1825.6|1828.6|1825.6|1828.3|1825.3|9
1736522730000|2025-01-10 15:25:30|||||||||2
1736522740000|2025-01-10 15:25:40|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|5
1736522750000|2025-01-10 15:25:50|||||||||6
1736522760000|2025-01-10 15:26:00|||||||||5
1736522770000|2025-01-10 15:26:10|||||||||5
1736522780000|2025-01-10 15:26:20|1827.9|1824.9|1828.3|1825.3|1828.3|1825.3|1827.9|1824.9|37
1736522790000|2025-01-10 15:26:30|||||||||1
1736522800000|2025-01-10 15:26:40|1828.6|1825.6|1828.3|1825.3|1828.6|1825.6|1828.3|1825.3|9
1736522820000|2025-01-10 15:27:00|1828.6|1825.6|1828.3|1825.3|1828.6|1825.6|1828.3|1825.3|1
1736522830000|2025-01-10 15:27:10|1828.6|1825.6|1832.1|1829.1|1832.1|1829.1|1828.6|1825.6|89
1736522840000|2025-01-10 15:27:20|1831.9|1828.9|1831.9|1828.9|1832.1|1829.1|1831.9|1828.9|9
1736522850000|2025-01-10 15:27:30|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1831.2|1828.2|3
1736522860000|2025-01-10 15:27:40|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|2
1736522870000|2025-01-10 15:27:50|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|4
1736522880000|2025-01-10 15:28:00|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|9
1736522890000|2025-01-10 15:28:10|1832.2|1829.2|1832.2|1829.2|1833.1|1830.1|1831.9|1828.9|60
1736522900000|2025-01-10 15:28:20|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|0
1736522910000|2025-01-10 15:28:30|1831.6|1828.6|1832.2|1829.2|1832.2|1829.2|1831.2|1828.2|5
1736522920000|2025-01-10 15:28:40|||||||||1
1736522930000|2025-01-10 15:28:50|1832.1|1829.1|1831.9|1828.9|1832.1|1829.1|1831.9|1828.9|4
1736522940000|2025-01-10 15:29:00|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|18
1736522950000|2025-01-10 15:29:10|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|3
1736522970000|2025-01-10 15:29:30|1834.2|1831.2|1833.2|1830.2|1834.2|1831.2|1833.2|1830.2|90
1736522980000|2025-01-10 15:29:40|1832.9|1829.9|1832.2|1829.2|1832.9|1829.9|1832.2|1829.2|14
1736523000000|2025-01-10 15:30:00|1832.6|1829.6|1832.2|1829.2|1832.6|1829.6|1832.2|1829.2|8
1736523010000|2025-01-10 15:30:10|1832.6|1829.6|1831.9|1828.9|1832.6|1829.6|1831.9|1828.9|13
1736523020000|2025-01-10 15:30:20|||||||||1
1736523030000|2025-01-10 15:30:30|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|5
1736523040000|2025-01-10 15:30:40|1831.9|1828.9|1831.6|1828.6|1832.2|1829.2|1831.6|1828.6|9
1736523050000|2025-01-10 15:30:50|1831.9|1828.9|1832.2|1829.2|1832.2|1829.2|1831.9|1828.9|17
1736523070000|2025-01-10 15:31:10|||||||||1
1736523090000|2025-01-10 15:31:30|||||||||1
1736523100000|2025-01-10 15:31:40|||||||||2
1736523110000|2025-01-10 15:31:50|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|16
1736523130000|2025-01-10 15:32:10|||||||||3
1736523140000|2025-01-10 15:32:20|||||||||1
1736523150000|2025-01-10 15:32:30|1833.2|1830.2|1833.6|1830.6|1833.6|1830.6|1833.2|1830.2|18
1736523160000|2025-01-10 15:32:40|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|2
1736523170000|2025-01-10 15:32:50|||||||||2
1736523180000|2025-01-10 15:33:00|1834.5|1831.5|1835.5|1832.5|1835.5|1832.5|1834.5|1831.5|8
1736523190000|2025-01-10 15:33:10|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|11
1736523200000|2025-01-10 15:33:20|1835.4|1832.4|1835.5|1832.5|1835.5|1832.5|1835.4|1832.4|9
1736523210000|2025-01-10 15:33:30|||||||||2
1736523220000|2025-01-10 15:33:40|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|5
1736523230000|2025-01-10 15:33:50|1835.8|1832.8|1835.9|1832.9|1835.9|1832.9|1835.5|1832.5|15
1736523240000|2025-01-10 15:34:00|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1
1736523260000|2025-01-10 15:34:20|||||||||3
1736523270000|2025-01-10 15:34:30|||||||||1
1736523280000|2025-01-10 15:34:40|||||||||1
1736523290000|2025-01-10 15:34:50|||||||||25
1736523300000|2025-01-10 15:35:00|||||||||1
1736523310000|2025-01-10 15:35:10|||||||||2
1736523320000|2025-01-10 15:35:20|||||||||2
1736523330000|2025-01-10 15:35:30|||||||||2
1736523340000|2025-01-10 15:35:40|1836.5|1833.5|1835.5|1832.5|1836.5|1833.5|1835.5|1832.5|45
1736523350000|2025-01-10 15:35:50|1835|1832|1834.9|1831.9|1835.4|1832.4|1834.9|1831.9|97
1736523360000|2025-01-10 15:36:00|1833.9|1830.9|1833.5|1830.5|1833.9|1830.9|1833.5|1830.5|20
1736523370000|2025-01-10 15:36:10|||||||||1
1736523380000|2025-01-10 15:36:20|1833.9|1830.9|1834.5|1831.5|1834.5|1831.5|1833.9|1830.9|17
1736523390000|2025-01-10 15:36:30|||||||||13
1736523410000|2025-01-10 15:36:50|||||||||2
1736523420000|2025-01-10 15:37:00|1835.5|1832.5|1834.5|1831.5|1835.5|1832.5|1834.5|1831.5|19
1736523430000|2025-01-10 15:37:10|1834.9|1831.9|1835.2|1832.2|1835.2|1832.2|1834.9|1831.9|6
1736523440000|2025-01-10 15:37:20|1834.7|1831.7|1834.5|1831.5|1834.8|1831.8|1834.5|1831.5|18
1736523450000|2025-01-10 15:37:30|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|3
1736523460000|2025-01-10 15:37:40|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|0
1736523470000|2025-01-10 15:37:50|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|38
1736523480000|2025-01-10 15:38:00|||||||||11
1736523510000|2025-01-10 15:38:30|1835.1|1832.1|1835.8|1832.8|1835.8|1832.8|1835.1|1832.1|19
1736523520000|2025-01-10 15:38:40|||||||||1
1736523530000|2025-01-10 15:38:50|1836.2|1833.2|1835.8|1832.8|1836.2|1833.2|1835.8|1832.8|5
1736523540000|2025-01-10 15:39:00|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1
1736523550000|2025-01-10 15:39:10|1836.5|1833.5|1836.8|1833.8|1836.8|1833.8|1836.5|1833.5|18
1736523560000|2025-01-10 15:39:20|||||||||1
1736523570000|2025-01-10 15:39:30|1837.3|1834.3|1836.8|1833.8|1837.3|1834.3|1836.8|1833.8|5
1736523580000|2025-01-10 15:39:40|||||||||2
1736523590000|2025-01-10 15:39:50|||||||||3
1736523600000|2025-01-10 15:40:00|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|0
1736523610000|2025-01-10 15:40:10|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.2|1834.2|42
1736523620000|2025-01-10 15:40:20|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|4
1736523630000|2025-01-10 15:40:30|||||||||3
1736523640000|2025-01-10 15:40:40|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|60
1736523650000|2025-01-10 15:40:50|||||||||1
1736523660000|2025-01-10 15:41:00|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|25
1736523670000|2025-01-10 15:41:10|||||||||7
1736523680000|2025-01-10 15:41:20|||||||||6
1736523690000|2025-01-10 15:41:30|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|3
1736523700000|2025-01-10 15:41:40|||||||||5
1736523710000|2025-01-10 15:41:50|||||||||20
1736523730000|2025-01-10 15:42:10|||||||||6
1736523740000|2025-01-10 15:42:20|1839.2|1836.2|1837.8|1834.8|1839.2|1836.2|1837.8|1834.8|66
1736523750000|2025-01-10 15:42:30|1838.8|1835.8|1837.8|1834.8|1838.8|1835.8|1837.8|1834.8|36
1736523770000|2025-01-10 15:42:50|||||||||1
1736523780000|2025-01-10 15:43:00|||||||||1
1736523790000|2025-01-10 15:43:10|1837.7|1834.7|1837.2|1834.2|1837.7|1834.7|1837.2|1834.2|11
1736523800000|2025-01-10 15:43:20|1837.3|1834.3|1837.8|1834.8|1837.8|1834.8|1837.3|1834.3|5
1736523830000|2025-01-10 15:43:50|||||||||1
1736523840000|2025-01-10 15:44:00|1837.2|1834.2|1836.8|1833.8|1837.2|1834.2|1836.8|1833.8|18
1736523850000|2025-01-10 15:44:10|||||||||9
1736523860000|2025-01-10 15:44:20|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1
1736523870000|2025-01-10 15:44:30|1836.8|1833.8|1835.5|1832.5|1836.8|1833.8|1835.5|1832.5|92
1736523880000|2025-01-10 15:44:40|1835.8|1832.8|1836.2|1833.2|1836.2|1833.2|1835.8|1832.8|10
1736523890000|2025-01-10 15:44:50|||||||||1
1736523900000|2025-01-10 15:45:00|1835.8|1832.8|1835.5|1832.5|1835.8|1832.8|1835.5|1832.5|9
1736523910000|2025-01-10 15:45:10|||||||||34
1736523920000|2025-01-10 15:45:20|1835.2|1832.2|1834.9|1831.9|1835.2|1832.2|1834.9|1831.9|9
1736523930000|2025-01-10 15:45:30|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|2
1736523940000|2025-01-10 15:45:40|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1
1736523950000|2025-01-10 15:45:50|1834.5|1831.5|1834.2|1831.2|1834.5|1831.5|1834.2|1831.2|31
1736523960000|2025-01-10 15:46:00|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|8
1736523970000|2025-01-10 15:46:10|1834.2|1831.2|1834.5|1831.5|1834.5|1831.5|1834.2|1831.2|38
1736523990000|2025-01-10 15:46:30|||||||||1
1736524010000|2025-01-10 15:46:50|||||||||6
1736524040000|2025-01-10 15:47:20|||||||||5
1736524060000|2025-01-10 15:47:40|||||||||1
1736524070000|2025-01-10 15:47:50|1833.8|1830.8|1834.5|1831.5|1834.5|1831.5|1833.5|1830.5|47
1736524080000|2025-01-10 15:48:00|||||||||2
1736524130000|2025-01-10 15:48:50|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|3
1736524150000|2025-01-10 15:49:10|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|3
1736524170000|2025-01-10 15:49:30|||||||||15
1736524180000|2025-01-10 15:49:40|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|11
1736524190000|2025-01-10 15:49:50|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|3
1736524200000|2025-01-10 15:50:00|||||||||3
1736524210000|2025-01-10 15:50:10|||||||||1
1736524220000|2025-01-10 15:50:20|||||||||10
1736524230000|2025-01-10 15:50:30|1832.5|1829.5|1832.7|1829.7|1833.2|1830.2|1832.5|1829.5|37
1736524240000|2025-01-10 15:50:40|1832.8|1829.8|1832.5|1829.5|1832.8|1829.8|1832.5|1829.5|11
1736524260000|2025-01-10 15:51:00|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|7
1736524270000|2025-01-10 15:51:10|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|0
1736524280000|2025-01-10 15:51:20|1833.5|1830.5|1833.2|1830.2|1833.5|1830.5|1833.2|1830.2|17
1736524290000|2025-01-10 15:51:30|||||||||1
1736524310000|2025-01-10 15:51:50|1832.8|1829.8|1832.5|1829.5|1832.8|1829.8|1832.5|1829.5|2
1736524320000|2025-01-10 15:52:00|||||||||4
1736524330000|2025-01-10 15:52:10|||||||||10
1736524340000|2025-01-10 15:52:20|||||||||7
1736524350000|2025-01-10 15:52:30|||||||||3
1736524360000|2025-01-10 15:52:40|||||||||3
1736524370000|2025-01-10 15:52:50|1832.2|1829.2|1832.5|1829.5|1832.5|1829.5|1832.2|1829.2|4
1736524380000|2025-01-10 15:53:00|||||||||2
1736524390000|2025-01-10 15:53:10|||||||||1
1736524400000|2025-01-10 15:53:20|||||||||1
1736524410000|2025-01-10 15:53:30|||||||||11
1736524420000|2025-01-10 15:53:40|||||||||39
1736524430000|2025-01-10 15:53:50|||||||||1
1736524440000|2025-01-10 15:54:00|1833.8|1830.8|1835.2|1832.2|1835.8|1832.8|1833.8|1830.8|31
1736524450000|2025-01-10 15:54:10|||||||||4
1736524470000|2025-01-10 15:54:30|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1
1736524480000|2025-01-10 15:54:40|||||||||1
1736524490000|2025-01-10 15:54:50|||||||||1
1736524500000|2025-01-10 15:55:00|1834.7|1831.7|1834.8|1831.8|1834.8|1831.8|1834.7|1831.7|5
1736524510000|2025-01-10 15:55:10|||||||||2
1736524530000|2025-01-10 15:55:30|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|19
1736524550000|2025-01-10 15:55:50|||||||||2
1736524560000|2025-01-10 15:56:00|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|25
1736524570000|2025-01-10 15:56:10|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1
1736524580000|2025-01-10 15:56:20|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|13
1736524590000|2025-01-10 15:56:30|||||||||1
1736524600000|2025-01-10 15:56:40|||||||||1
1736524610000|2025-01-10 15:56:50|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|5
1736524620000|2025-01-10 15:57:00|||||||||9
1736524630000|2025-01-10 15:57:10|||||||||5
1736524640000|2025-01-10 15:57:20|||||||||4
1736524650000|2025-01-10 15:57:30|||||||||6
1736524660000|2025-01-10 15:57:40|1837.8|1834.8|1837.5|1834.5|1838.1|1835.1|1837.5|1834.5|32
1736524670000|2025-01-10 15:57:50|||||||||1
1736524680000|2025-01-10 15:58:00|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|2
1736524690000|2025-01-10 15:58:10|||||||||6
1736524700000|2025-01-10 15:58:20|||||||||16
1736524710000|2025-01-10 15:58:30|1837.5|1834.5|1836.5|1833.5|1837.5|1834.5|1836.5|1833.5|83
1736524720000|2025-01-10 15:58:40|||||||||3
1736524730000|2025-01-10 15:58:50|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|20
1736524740000|2025-01-10 15:59:00|||||||||1
1736524750000|2025-01-10 15:59:10|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|25
1736524780000|2025-01-10 15:59:40|1836.8|1833.8|1836.5|1833.5|1836.8|1833.8|1836.5|1833.5|14
1736524790000|2025-01-10 15:59:50|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|7
1736524800000|2025-01-10 16:00:00|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|18
1736524810000|2025-01-10 16:00:10|||||||||5
1736524820000|2025-01-10 16:00:20|||||||||5
1736524830000|2025-01-10 16:00:30|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1836.8|1833.8|40
1736524860000|2025-01-10 16:01:00|1836.8|1833.8|1835.5|1832.5|1836.8|1833.8|1835.5|1832.5|45
1736524870000|2025-01-10 16:01:10|1834.5|1831.5|1834.2|1831.2|1834.5|1831.5|1834.2|1831.2|21
1736524880000|2025-01-10 16:01:20|1833.9|1830.9|1833.5|1830.5|1833.9|1830.9|1833.5|1830.5|5
1736524890000|2025-01-10 16:01:30|||||||||14
1736524910000|2025-01-10 16:01:50|||||||||4
1736524930000|2025-01-10 16:02:10|||||||||5
1736524940000|2025-01-10 16:02:20|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|5
1736524950000|2025-01-10 16:02:30|||||||||1
1736524960000|2025-01-10 16:02:40|||||||||4
1736524990000|2025-01-10 16:03:10|||||||||6
1736525010000|2025-01-10 16:03:30|1832.2|1829.2|1832.5|1829.5|1832.5|1829.5|1832.2|1829.2|27
1736525020000|2025-01-10 16:03:40|||||||||1
1736525030000|2025-01-10 16:03:50|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|9
1736525040000|2025-01-10 16:04:00|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1
1736525070000|2025-01-10 16:04:30|1831.5|1828.5|1830.5|1827.5|1831.5|1828.5|1830.5|1827.5|47
1736525090000|2025-01-10 16:04:50|||||||||65
1736525100000|2025-01-10 16:05:00|||||||||1
1736525110000|2025-01-10 16:05:10|||||||||32
1736525120000|2025-01-10 16:05:20|||||||||4
1736525130000|2025-01-10 16:05:30|||||||||1
1736525150000|2025-01-10 16:05:50|||||||||4
1736525160000|2025-01-10 16:06:00|||||||||4
1736525170000|2025-01-10 16:06:10|||||||||4
1736525180000|2025-01-10 16:06:20|||||||||1
1736525190000|2025-01-10 16:06:30|||||||||11
1736525200000|2025-01-10 16:06:40|||||||||4
1736525210000|2025-01-10 16:06:50|||||||||57
1736525230000|2025-01-10 16:07:10|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|6
1736525240000|2025-01-10 16:07:20|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1
1736525250000|2025-01-10 16:07:30|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|13
1736525260000|2025-01-10 16:07:40|||||||||4
1736525270000|2025-01-10 16:07:50|||||||||1
1736525280000|2025-01-10 16:08:00|||||||||10
1736525300000|2025-01-10 16:08:20|||||||||8
1736525310000|2025-01-10 16:08:30|||||||||5
1736525330000|2025-01-10 16:08:50|1831.2|1828.2|1830.9|1827.9|1831.2|1828.2|1830.9|1827.9|58
1736525340000|2025-01-10 16:09:00|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|2
1736525360000|2025-01-10 16:09:20|||||||||20
1736525370000|2025-01-10 16:09:30|||||||||1
1736525390000|2025-01-10 16:09:50|||||||||4
1736525400000|2025-01-10 16:10:00|||||||||1
1736525410000|2025-01-10 16:10:10|||||||||4
1736525420000|2025-01-10 16:10:20|1828.2|1825.2|1829.5|1826.5|1829.5|1826.5|1828.2|1825.2|198
1736525440000|2025-01-10 16:10:40|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|16
1736525450000|2025-01-10 16:10:50|||||||||2
1736525460000|2025-01-10 16:11:00|1829.5|1826.5|1829.2|1826.2|1829.5|1826.5|1829.2|1826.2|5
1736525470000|2025-01-10 16:11:10|||||||||4
1736525480000|2025-01-10 16:11:20|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|3
1736525490000|2025-01-10 16:11:30|||||||||2
1736525500000|2025-01-10 16:11:40|||||||||1
1736525520000|2025-01-10 16:12:00|||||||||1
1736525530000|2025-01-10 16:12:10|1829.9|1826.9|1830.5|1827.5|1830.5|1827.5|1829.9|1826.9|40
1736525540000|2025-01-10 16:12:20|||||||||1
1736525550000|2025-01-10 16:12:30|||||||||7
1736525560000|2025-01-10 16:12:40|||||||||1
1736525590000|2025-01-10 16:13:10|||||||||3
1736525600000|2025-01-10 16:13:20|||||||||1
1736525610000|2025-01-10 16:13:30|||||||||1
1736525620000|2025-01-10 16:13:40|||||||||1
1736525630000|2025-01-10 16:13:50|1831.8|1828.8|1832.5|1829.5|1832.5|1829.5|1831.8|1828.8|11
1736525640000|2025-01-10 16:14:00|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|21
1736525650000|2025-01-10 16:14:10|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|16
1736525660000|2025-01-10 16:14:20|1831.7|1828.7|1831.8|1828.8|1831.8|1828.8|1831.7|1828.7|6
1736525680000|2025-01-10 16:14:40|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|0
1736525690000|2025-01-10 16:14:50|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|3
1736525700000|2025-01-10 16:15:00|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|8
1736525720000|2025-01-10 16:15:20|||||||||1
1736525730000|2025-01-10 16:15:30|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|6
1736525740000|2025-01-10 16:15:40|1831.8|1828.8|1831.5|1828.5|1831.8|1828.8|1831.5|1828.5|12
1736525750000|2025-01-10 16:15:50|||||||||1
1736525780000|2025-01-10 16:16:20|||||||||2
1736525810000|2025-01-10 16:16:50|||||||||1
1736525830000|2025-01-10 16:17:10|||||||||2
1736525850000|2025-01-10 16:17:30|||||||||1
1736525860000|2025-01-10 16:17:40|||||||||1
1736525870000|2025-01-10 16:17:50|1831.2|1828.2|1831.5|1828.5|1831.5|1828.5|1831.2|1828.2|74
1736525880000|2025-01-10 16:18:00|||||||||58
1736525900000|2025-01-10 16:18:20|||||||||1
1736525920000|2025-01-10 16:18:40|||||||||1
1736525930000|2025-01-10 16:18:50|||||||||2
1736525940000|2025-01-10 16:19:00|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1
1736525950000|2025-01-10 16:19:10|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1
1736525960000|2025-01-10 16:19:20|1831.2|1828.2|1831.5|1828.5|1831.5|1828.5|1831.2|1828.2|4
1736525970000|2025-01-10 16:19:30|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|0
1736525980000|2025-01-10 16:19:40|||||||||1
1736525990000|2025-01-10 16:19:50|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|2
1736526000000|2025-01-10 16:20:00|1830.8|1827.8|1831.2|1828.2|1831.2|1828.2|1830.8|1827.8|5
1736526010000|2025-01-10 16:20:10|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.2|1828.2|3
1736526020000|2025-01-10 16:20:20|1831.8|1828.8|1831.5|1828.5|1831.8|1828.8|1831.5|1828.5|15
1736526040000|2025-01-10 16:20:40|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|2
1736526050000|2025-01-10 16:20:50|1831.5|1828.5|1831.2|1828.2|1831.5|1828.5|1831.2|1828.2|4
1736526060000|2025-01-10 16:21:00|||||||||1
1736526070000|2025-01-10 16:21:10|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|4
1736526080000|2025-01-10 16:21:20|||||||||1
1736526100000|2025-01-10 16:21:40|||||||||2
1736526110000|2025-01-10 16:21:50|||||||||4
1736526120000|2025-01-10 16:22:00|||||||||1
1736526140000|2025-01-10 16:22:20|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|3
1736526150000|2025-01-10 16:22:30|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|2
1736526160000|2025-01-10 16:22:40|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|3
1736526170000|2025-01-10 16:22:50|||||||||1
1736526180000|2025-01-10 16:23:00|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|3
1736526190000|2025-01-10 16:23:10|||||||||4
1736526200000|2025-01-10 16:23:20|||||||||1
1736526230000|2025-01-10 16:23:50|1831.7|1828.7|1831.5|1828.5|1831.7|1828.7|1831.5|1828.5|6
1736526240000|2025-01-10 16:24:00|||||||||2
1736526250000|2025-01-10 16:24:10|1831.7|1828.7|1831.8|1828.8|1831.8|1828.8|1831.7|1828.7|7
1736526260000|2025-01-10 16:24:20|1832.5|1829.5|1832.8|1829.8|1832.8|1829.8|1832.5|1829.5|14
1736526270000|2025-01-10 16:24:30|||||||||5
1736526280000|2025-01-10 16:24:40|||||||||1
1736526300000|2025-01-10 16:25:00|||||||||9
1736526310000|2025-01-10 16:25:10|||||||||2
1736526320000|2025-01-10 16:25:20|||||||||8
1736526330000|2025-01-10 16:25:30|||||||||3
1736526340000|2025-01-10 16:25:40|||||||||1
1736526350000|2025-01-10 16:25:50|||||||||1
1736526360000|2025-01-10 16:26:00|||||||||1
1736526370000|2025-01-10 16:26:10|||||||||1
1736526380000|2025-01-10 16:26:20|1833.8|1830.8|1832.8|1829.8|1833.8|1830.8|1832.8|1829.8|23
1736526390000|2025-01-10 16:26:30|||||||||5
1736526400000|2025-01-10 16:26:40|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1
1736526410000|2025-01-10 16:26:50|1832.5|1829.5|1831.8|1828.8|1832.5|1829.5|1831.8|1828.8|2
1736526420000|2025-01-10 16:27:00|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|25
1736526430000|2025-01-10 16:27:10|1832.8|1829.8|1832.2|1829.2|1832.8|1829.8|1832.2|1829.2|8
1736526440000|2025-01-10 16:27:20|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1
1736526450000|2025-01-10 16:27:30|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|3
1736526460000|2025-01-10 16:27:40|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|3
1736526480000|2025-01-10 16:28:00|1832.2|1829.2|1832.8|1829.8|1832.8|1829.8|1832.2|1829.2|9
1736526490000|2025-01-10 16:28:10|||||||||3
1736526500000|2025-01-10 16:28:20|||||||||1
1736526510000|2025-01-10 16:28:30|||||||||2
1736526520000|2025-01-10 16:28:40|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|4
1736526540000|2025-01-10 16:29:00|1832.2|1829.2|1832.5|1829.5|1832.5|1829.5|1832.2|1829.2|4
1736526550000|2025-01-10 16:29:10|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|4
1736526560000|2025-01-10 16:29:20|||||||||2
1736526570000|2025-01-10 16:29:30|||||||||3
1736526580000|2025-01-10 16:29:40|||||||||3
1736526590000|2025-01-10 16:29:50|||||||||3
1736526610000|2025-01-10 16:30:10|||||||||5
1736526620000|2025-01-10 16:30:20|||||||||8
1736526630000|2025-01-10 16:30:30|1833.8|1830.8|1832.5|1829.5|1833.8|1830.8|1832.5|1829.5|29
1736526640000|2025-01-10 16:30:40|||||||||1
1736526650000|2025-01-10 16:30:50|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|4
1736526660000|2025-01-10 16:31:00|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|9
1736526670000|2025-01-10 16:31:10|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1
1736526680000|2025-01-10 16:31:20|||||||||3
1736526690000|2025-01-10 16:31:30|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1
1736526700000|2025-01-10 16:31:40|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|0
1736526720000|2025-01-10 16:32:00|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|38
1736526730000|2025-01-10 16:32:10|||||||||2
1736526740000|2025-01-10 16:32:20|||||||||1
1736526750000|2025-01-10 16:32:30|||||||||2
1736526760000|2025-01-10 16:32:40|||||||||3
1736526770000|2025-01-10 16:32:50|||||||||3
1736526780000|2025-01-10 16:33:00|||||||||5
1736526790000|2025-01-10 16:33:10|||||||||4
1736526800000|2025-01-10 16:33:20|||||||||1
1736526810000|2025-01-10 16:33:30|||||||||2
1736526820000|2025-01-10 16:33:40|||||||||3
1736526830000|2025-01-10 16:33:50|||||||||4
1736526840000|2025-01-10 16:34:00|||||||||5
1736526850000|2025-01-10 16:34:10|||||||||1
1736526860000|2025-01-10 16:34:20|||||||||3
1736526870000|2025-01-10 16:34:30|||||||||12
1736526890000|2025-01-10 16:34:50|||||||||1
1736526900000|2025-01-10 16:35:00|||||||||3
1736526910000|2025-01-10 16:35:10|||||||||1
1736526920000|2025-01-10 16:35:20|||||||||1
1736526930000|2025-01-10 16:35:30|||||||||3
1736526950000|2025-01-10 16:35:50|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|22
1736526960000|2025-01-10 16:36:00|||||||||2
1736526970000|2025-01-10 16:36:10|||||||||6
1736526980000|2025-01-10 16:36:20|||||||||1
1736526990000|2025-01-10 16:36:30|||||||||1
1736527000000|2025-01-10 16:36:40|||||||||6
1736527020000|2025-01-10 16:37:00|||||||||3
1736527030000|2025-01-10 16:37:10|||||||||1
1736527040000|2025-01-10 16:37:20|||||||||1
1736527050000|2025-01-10 16:37:30|||||||||4
1736527080000|2025-01-10 16:38:00|||||||||3
1736527090000|2025-01-10 16:38:10|||||||||2
1736527100000|2025-01-10 16:38:20|1830.5|1827.5|1829.8|1826.8|1830.5|1827.5|1829.8|1826.8|13
1736527110000|2025-01-10 16:38:30|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|9
1736527120000|2025-01-10 16:38:40|||||||||1
1736527130000|2025-01-10 16:38:50|||||||||6
1736527140000|2025-01-10 16:39:00|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|17
1736527150000|2025-01-10 16:39:10|1830.8|1827.8|1830.5|1827.5|1830.8|1827.8|1830.5|1827.5|7
1736527160000|2025-01-10 16:39:20|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|5
1736527170000|2025-01-10 16:39:30|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|6
1736527180000|2025-01-10 16:39:40|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|12
1736527200000|2025-01-10 16:40:00|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|12
1736527210000|2025-01-10 16:40:10|||||||||1
1736527220000|2025-01-10 16:40:20|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|24
1736527240000|2025-01-10 16:40:40|||||||||9
1736527250000|2025-01-10 16:40:50|||||||||1
1736527260000|2025-01-10 16:41:00|||||||||2
1736527270000|2025-01-10 16:41:10|||||||||6
1736527280000|2025-01-10 16:41:20|||||||||1
1736527290000|2025-01-10 16:41:30|||||||||4
1736527300000|2025-01-10 16:41:40|||||||||2
1736527330000|2025-01-10 16:42:10|||||||||1
1736527350000|2025-01-10 16:42:30|||||||||1
1736527360000|2025-01-10 16:42:40|||||||||12
1736527380000|2025-01-10 16:43:00|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|15
1736527390000|2025-01-10 16:43:10|||||||||4
1736527400000|2025-01-10 16:43:20|||||||||1
1736527420000|2025-01-10 16:43:40|||||||||1
1736527430000|2025-01-10 16:43:50|||||||||19
1736527440000|2025-01-10 16:44:00|1832.8|1829.8|1833.1|1830.1|1833.1|1830.1|1832.8|1829.8|82
1736527450000|2025-01-10 16:44:10|||||||||2
1736527460000|2025-01-10 16:44:20|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|3
1736527470000|2025-01-10 16:44:30|||||||||1
1736527480000|2025-01-10 16:44:40|||||||||3
1736527490000|2025-01-10 16:44:50|||||||||1
1736527500000|2025-01-10 16:45:00|1833.5|1830.5|1833.8|1830.8|1833.8|1830.8|1833.5|1830.5|5
1736527510000|2025-01-10 16:45:10|||||||||3
1736527530000|2025-01-10 16:45:30|||||||||2
1736527540000|2025-01-10 16:45:40|||||||||1
1736527550000|2025-01-10 16:45:50|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|12
1736527560000|2025-01-10 16:46:00|1835.1|1832.1|1835.8|1832.8|1835.8|1832.8|1835.1|1832.1|64
1736527570000|2025-01-10 16:46:10|1835.4|1832.4|1834.8|1831.8|1835.4|1832.4|1834.8|1831.8|41
1736527580000|2025-01-10 16:46:20|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|6
1736527590000|2025-01-10 16:46:30|||||||||2
1736527600000|2025-01-10 16:46:40|||||||||3
1736527610000|2025-01-10 16:46:50|||||||||1
1736527630000|2025-01-10 16:47:10|1834.7|1831.7|1835.1|1832.1|1835.1|1832.1|1834.7|1831.7|18
1736527640000|2025-01-10 16:47:20|||||||||1
1736527650000|2025-01-10 16:47:30|||||||||1
1736527670000|2025-01-10 16:47:50|1835.4|1832.4|1835.8|1832.8|1835.8|1832.8|1835.4|1832.4|12
1736527680000|2025-01-10 16:48:00|||||||||4
1736527700000|2025-01-10 16:48:20|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1
1736527710000|2025-01-10 16:48:30|||||||||1
1736527720000|2025-01-10 16:48:40|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|0
1736527730000|2025-01-10 16:48:50|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|2
1736527740000|2025-01-10 16:49:00|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|2
1736527750000|2025-01-10 16:49:10|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1
1736527760000|2025-01-10 16:49:20|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1
1736527770000|2025-01-10 16:49:30|||||||||4
1736527780000|2025-01-10 16:49:40|||||||||4
1736527790000|2025-01-10 16:49:50|||||||||24
1736527800000|2025-01-10 16:50:00|||||||||3
1736527810000|2025-01-10 16:50:10|1835.4|1832.4|1837.7|1834.7|1838.1|1835.1|1835.4|1832.4|23
1736527820000|2025-01-10 16:50:20|1838.1|1835.1|1836.8|1833.8|1838.1|1835.1|1836.4|1833.4|50
1736527830000|2025-01-10 16:50:30|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|2
1736527850000|2025-01-10 16:50:50|||||||||50
1736527860000|2025-01-10 16:51:00|||||||||1
1736527900000|2025-01-10 16:51:40|||||||||1
1736527910000|2025-01-10 16:51:50|||||||||2
1736527930000|2025-01-10 16:52:10|||||||||7
1736527960000|2025-01-10 16:52:40|1836.1|1833.1|1836.4|1833.4|1836.4|1833.4|1836.1|1833.1|45
1736527970000|2025-01-10 16:52:50|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1
1736527980000|2025-01-10 16:53:00|||||||||2
1736528000000|2025-01-10 16:53:20|||||||||1
1736528010000|2025-01-10 16:53:30|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1
1736528020000|2025-01-10 16:53:40|||||||||1
1736528030000|2025-01-10 16:53:50|||||||||2
1736528050000|2025-01-10 16:54:10|||||||||4
1736528070000|2025-01-10 16:54:30|||||||||1
1736528080000|2025-01-10 16:54:40|||||||||4
1736528090000|2025-01-10 16:54:50|||||||||6
1736528100000|2025-01-10 16:55:00|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|16
1736528110000|2025-01-10 16:55:10|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|6
1736528120000|2025-01-10 16:55:20|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|21
1736528130000|2025-01-10 16:55:30|||||||||13
1736528140000|2025-01-10 16:55:40|||||||||1
1736528150000|2025-01-10 16:55:50|||||||||10
1736528160000|2025-01-10 16:56:00|||||||||13
1736528170000|2025-01-10 16:56:10|1835.4|1832.4|1834.8|1831.8|1835.4|1832.4|1834.8|1831.8|31
1736528180000|2025-01-10 16:56:20|1835.1|1832.1|1835.4|1832.4|1835.4|1832.4|1835.1|1832.1|19
1736528200000|2025-01-10 16:56:40|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|0
1736528210000|2025-01-10 16:56:50|1835.4|1832.4|1835.3|1832.3|1835.4|1832.4|1835.3|1832.3|9
1736528230000|2025-01-10 16:57:10|||||||||2
1736528260000|2025-01-10 16:57:40|1835.4|1832.4|1835.3|1832.3|1835.4|1832.4|1835.3|1832.3|3
1736528270000|2025-01-10 16:57:50|1834.9|1831.9|1835.4|1832.4|1835.4|1832.4|1834.9|1831.9|2
1736528280000|2025-01-10 16:58:00|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1835.9|1832.9|19
1736528290000|2025-01-10 16:58:10|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|60
1736528300000|2025-01-10 16:58:20|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|0
1736528310000|2025-01-10 16:58:30|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|0
1736528320000|2025-01-10 16:58:40|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1
1736528330000|2025-01-10 16:58:50|||||||||10
1736528350000|2025-01-10 16:59:10|||||||||23
1736528360000|2025-01-10 16:59:20|1836.7|1833.7|1837.4|1834.4|1837.4|1834.4|1836.7|1833.7|157
1736528370000|2025-01-10 16:59:30|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1
1736528380000|2025-01-10 16:59:40|||||||||1
1736528390000|2025-01-10 16:59:50|1837.4|1834.4|1839.1|1836.1|1839.1|1836.1|1837.4|1834.4|11
1736528400000|2025-01-10 17:00:00|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|33
1736528410000|2025-01-10 17:00:10|||||||||5
1736528430000|2025-01-10 17:00:30|1839.1|1836.1|1838.4|1835.4|1839.1|1836.1|1838.4|1835.4|3
1736528440000|2025-01-10 17:00:40|1838.8|1835.8|1838.4|1835.4|1838.8|1835.8|1838.4|1835.4|4
1736528450000|2025-01-10 17:00:50|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1
1736528460000|2025-01-10 17:01:00|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|5
1736528470000|2025-01-10 17:01:10|||||||||3
1736528490000|2025-01-10 17:01:30|||||||||2
1736528500000|2025-01-10 17:01:40|1838.8|1835.8|1838.4|1835.4|1838.8|1835.8|1838.4|1835.4|5
1736528510000|2025-01-10 17:01:50|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|3
1736528530000|2025-01-10 17:02:10|||||||||1
1736528540000|2025-01-10 17:02:20|||||||||1
1736528550000|2025-01-10 17:02:30|||||||||4
1736528560000|2025-01-10 17:02:40|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1
1736528580000|2025-01-10 17:03:00|||||||||3
1736528590000|2025-01-10 17:03:10|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|33
1736528600000|2025-01-10 17:03:20|||||||||1
1736528610000|2025-01-10 17:03:30|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|27
1736528620000|2025-01-10 17:03:40|1837.8|1834.8|1836.8|1833.8|1837.8|1834.8|1836.8|1833.8|2
1736528640000|2025-01-10 17:04:00|||||||||1
1736528650000|2025-01-10 17:04:10|||||||||3
1736528670000|2025-01-10 17:04:30|||||||||2
1736528690000|2025-01-10 17:04:50|1836.4|1833.4|1836.8|1833.8|1836.8|1833.8|1836.4|1833.4|16
1736528700000|2025-01-10 17:05:00|1836.4|1833.4|1835.8|1832.8|1836.4|1833.4|1835.8|1832.8|22
1736528710000|2025-01-10 17:05:10|||||||||1
1736528720000|2025-01-10 17:05:20|||||||||4
1736528730000|2025-01-10 17:05:30|||||||||3
1736528750000|2025-01-10 17:05:50|||||||||1
1736528760000|2025-01-10 17:06:00|||||||||2
1736528770000|2025-01-10 17:06:10|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|23
1736528780000|2025-01-10 17:06:20|||||||||1
1736528790000|2025-01-10 17:06:30|||||||||3
1736528800000|2025-01-10 17:06:40|||||||||2
1736528810000|2025-01-10 17:06:50|||||||||1
1736528820000|2025-01-10 17:07:00|||||||||1
1736528830000|2025-01-10 17:07:10|||||||||3
1736528850000|2025-01-10 17:07:30|||||||||1
1736528860000|2025-01-10 17:07:40|||||||||1
1736528870000|2025-01-10 17:07:50|||||||||3
1736528880000|2025-01-10 17:08:00|1837.8|1834.8|1837.8|1834.8|1839.1|1836.1|1837.8|1834.8|68
1736528890000|2025-01-10 17:08:10|1837.9|1834.9|1838.1|1835.1|1838.1|1835.1|1837.9|1834.9|6
1736528900000|2025-01-10 17:08:20|||||||||3
1736528910000|2025-01-10 17:08:30|||||||||3
1736528920000|2025-01-10 17:08:40|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1
1736528930000|2025-01-10 17:08:50|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|16
1736528940000|2025-01-10 17:09:00|||||||||3
1736528950000|2025-01-10 17:09:10|1839.4|1836.4|1838.8|1835.8|1839.4|1836.4|1838.4|1835.4|19
1736528960000|2025-01-10 17:09:20|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1
1736528970000|2025-01-10 17:09:30|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|2
1736528980000|2025-01-10 17:09:40|||||||||1
1736528990000|2025-01-10 17:09:50|1839.4|1836.4|1841.4|1838.4|1842.1|1839.1|1839.4|1836.4|8
1736529000000|2025-01-10 17:10:00|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|0
1736529020000|2025-01-10 17:10:20|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|20
1736529030000|2025-01-10 17:10:30|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|9
1736529040000|2025-01-10 17:10:40|||||||||1
1736529060000|2025-01-10 17:11:00|||||||||1
1736529070000|2025-01-10 17:11:10|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|3
1736529090000|2025-01-10 17:11:30|||||||||2
1736529100000|2025-01-10 17:11:40|||||||||1
1736529110000|2025-01-10 17:11:50|1840.1|1837.1|1839.8|1836.8|1840.1|1837.1|1839.8|1836.8|12
1736529120000|2025-01-10 17:12:00|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1
1736529130000|2025-01-10 17:12:10|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|2
1736529140000|2025-01-10 17:12:20|||||||||1
1736529150000|2025-01-10 17:12:30|||||||||6
1736529160000|2025-01-10 17:12:40|||||||||7
1736529170000|2025-01-10 17:12:50|||||||||1
1736529190000|2025-01-10 17:13:10|1838.4|1835.4|1838.1|1835.1|1838.4|1835.4|1838.1|1835.1|24
1736529200000|2025-01-10 17:13:20|||||||||3
1736529210000|2025-01-10 17:13:30|||||||||1
1736529230000|2025-01-10 17:13:50|||||||||1
1736529240000|2025-01-10 17:14:00|||||||||2
1736529270000|2025-01-10 17:14:30|||||||||5
1736529290000|2025-01-10 17:14:50|1837.1|1834.1|1838.1|1835.1|1838.1|1835.1|1837.1|1834.1|55
1736529300000|2025-01-10 17:15:00|1838.4|1835.4|1839.1|1836.1|1839.1|1836.1|1838.4|1835.4|27
1736529310000|2025-01-10 17:15:10|||||||||1
1736529330000|2025-01-10 17:15:30|||||||||1
1736529340000|2025-01-10 17:15:40|||||||||1
1736529350000|2025-01-10 17:15:50|||||||||1
1736529360000|2025-01-10 17:16:00|||||||||4
1736529370000|2025-01-10 17:16:10|||||||||1
1736529380000|2025-01-10 17:16:20|||||||||1
1736529390000|2025-01-10 17:16:30|||||||||1
1736529400000|2025-01-10 17:16:40|||||||||4
1736529410000|2025-01-10 17:16:50|||||||||1
1736529420000|2025-01-10 17:17:00|||||||||1
1736529430000|2025-01-10 17:17:10|1839.4|1836.4|1840.1|1837.1|1840.1|1837.1|1839.4|1836.4|37
1736529440000|2025-01-10 17:17:20|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|28
1736529450000|2025-01-10 17:17:30|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1
1736529470000|2025-01-10 17:17:50|||||||||1
1736529500000|2025-01-10 17:18:20|||||||||4
1736529510000|2025-01-10 17:18:30|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|21
1736529530000|2025-01-10 17:18:50|||||||||3
1736529540000|2025-01-10 17:19:00|1841.1|1838.1|1840.1|1837.1|1841.1|1838.1|1840.1|1837.1|38
1736529550000|2025-01-10 17:19:10|||||||||10
1736529560000|2025-01-10 17:19:20|||||||||1
1736529570000|2025-01-10 17:19:30|||||||||1
1736529580000|2025-01-10 17:19:40|||||||||1
1736529590000|2025-01-10 17:19:50|||||||||2
1736529610000|2025-01-10 17:20:10|1841.1|1838.1|1841.4|1838.4|1841.4|1838.4|1841.1|1838.1|20
1736529620000|2025-01-10 17:20:20|||||||||6
1736529630000|2025-01-10 17:20:30|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|39
1736529640000|2025-01-10 17:20:40|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1
1736529660000|2025-01-10 17:21:00|1840.7|1837.7|1840.4|1837.4|1840.7|1837.7|1840.4|1837.4|1
1736529670000|2025-01-10 17:21:10|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|0
1736529680000|2025-01-10 17:21:20|1840.4|1837.4|1840.1|1837.1|1840.4|1837.4|1840.1|1837.1|3
1736529690000|2025-01-10 17:21:30|||||||||5
1736529700000|2025-01-10 17:21:40|||||||||159
1736529720000|2025-01-10 17:22:00|||||||||28
1736529730000|2025-01-10 17:22:10|1839.8|1836.8|1841.4|1838.4|1841.7|1838.7|1838.4|1835.4|188
1736529740000|2025-01-10 17:22:20|1841.6|1838.6|1841.1|1838.1|1841.7|1838.7|1841.1|1838.1|11
1736529750000|2025-01-10 17:22:30|||||||||5
1736529760000|2025-01-10 17:22:40|||||||||11
1736529770000|2025-01-10 17:22:50|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|39
1736529780000|2025-01-10 17:23:00|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|0
1736529800000|2025-01-10 17:23:20|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|22
1736529830000|2025-01-10 17:23:50|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|2
1736529840000|2025-01-10 17:24:00|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|4
1736529850000|2025-01-10 17:24:10|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|2
1736529860000|2025-01-10 17:24:20|||||||||1
1736529870000|2025-01-10 17:24:30|||||||||1
1736529900000|2025-01-10 17:25:00|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|13
1736529910000|2025-01-10 17:25:10|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|4
1736529920000|2025-01-10 17:25:20|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1
1736529930000|2025-01-10 17:25:30|||||||||9
1736529940000|2025-01-10 17:25:40|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|2
1736529960000|2025-01-10 17:26:00|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|0
1736529990000|2025-01-10 17:26:30|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|0
1736530010000|2025-01-10 17:26:50|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|3
1736530020000|2025-01-10 17:27:00|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|3
1736530030000|2025-01-10 17:27:10|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1
1736530050000|2025-01-10 17:27:30|||||||||1
1736530070000|2025-01-10 17:27:50|1840.2|1837.2|1840.4|1837.4|1840.4|1837.4|1840.2|1837.2|33
1736530080000|2025-01-10 17:28:00|||||||||3
1736530090000|2025-01-10 17:28:10|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|11
1736530100000|2025-01-10 17:28:20|1842.2|1839.2|1842.4|1839.4|1842.4|1839.4|1842.2|1839.2|13
1736530110000|2025-01-10 17:28:30|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|4
1736530120000|2025-01-10 17:28:40|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|4
1736530130000|2025-01-10 17:28:50|||||||||7
1736530140000|2025-01-10 17:29:00|||||||||2
1736530150000|2025-01-10 17:29:10|||||||||3
1736530160000|2025-01-10 17:29:20|||||||||2
1736530170000|2025-01-10 17:29:30|||||||||5
1736530180000|2025-01-10 17:29:40|||||||||1
1736530190000|2025-01-10 17:29:50|1840.7|1837.7|1841.4|1838.4|1841.4|1838.4|1840.7|1837.7|7
1736530200000|2025-01-10 17:30:00|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|8
1736530220000|2025-01-10 17:30:20|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1
1736530230000|2025-01-10 17:30:30|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|31
1736530240000|2025-01-10 17:30:40|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|18
1736530250000|2025-01-10 17:30:50|1841.4|1838.4|1842.4|1839.4|1842.4|1839.4|1841.4|1838.4|38
1736530260000|2025-01-10 17:31:00|||||||||4
1736530270000|2025-01-10 17:31:10|||||||||3
1736530280000|2025-01-10 17:31:20|||||||||1
1736530290000|2025-01-10 17:31:30|||||||||2
1736530300000|2025-01-10 17:31:40|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1
1736530310000|2025-01-10 17:31:50|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|7
1736530330000|2025-01-10 17:32:10|||||||||5
1736530340000|2025-01-10 17:32:20|||||||||2
1736530360000|2025-01-10 17:32:40|||||||||1
1736530380000|2025-01-10 17:33:00|||||||||1
1736530390000|2025-01-10 17:33:10|||||||||3
1736530400000|2025-01-10 17:33:20|||||||||2
1736530410000|2025-01-10 17:33:30|1841.9|1838.9|1841.4|1838.4|1841.9|1838.9|1841.4|1838.4|6
1736530430000|2025-01-10 17:33:50|||||||||8
1736530440000|2025-01-10 17:34:00|||||||||1
1736530460000|2025-01-10 17:34:20|||||||||1
1736530470000|2025-01-10 17:34:30|||||||||1
1736530480000|2025-01-10 17:34:40|||||||||1
1736530490000|2025-01-10 17:34:50|||||||||3
1736530500000|2025-01-10 17:35:00|||||||||1
1736530510000|2025-01-10 17:35:10|||||||||3
1736530520000|2025-01-10 17:35:20|||||||||1
1736530530000|2025-01-10 17:35:30|||||||||2
1736530540000|2025-01-10 17:35:40|||||||||1
1736530550000|2025-01-10 17:35:50|||||||||2
1736530560000|2025-01-10 17:36:00|1840.4|1837.4|1839.4|1836.4|1840.4|1837.4|1839.4|1836.4|57
1736530570000|2025-01-10 17:36:10|||||||||4
1736530580000|2025-01-10 17:36:20|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|27
1736530590000|2025-01-10 17:36:30|1839.4|1836.4|1838.7|1835.7|1839.4|1836.4|1838.4|1835.4|56
1736530600000|2025-01-10 17:36:40|1839.1|1836.1|1837.1|1834.1|1839.1|1836.1|1837.1|1834.1|51
1736530610000|2025-01-10 17:36:50|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1837.8|1834.8|77
1736530620000|2025-01-10 17:37:00|1837.8|1834.8|1837.1|1834.1|1837.8|1834.8|1837.1|1834.1|68
1736530630000|2025-01-10 17:37:10|1837.4|1834.4|1837.4|1834.4|1837.8|1834.8|1837.4|1834.4|103
1736530640000|2025-01-10 17:37:20|1837.8|1834.8|1838.8|1835.8|1838.9|1835.9|1837.8|1834.8|55
1736530650000|2025-01-10 17:37:30|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|9
1736530660000|2025-01-10 17:37:40|||||||||21
1736530670000|2025-01-10 17:37:50|1837.8|1834.8|1838.8|1835.8|1838.8|1835.8|1837.8|1834.8|40
1736530680000|2025-01-10 17:38:00|||||||||8
1736530690000|2025-01-10 17:38:10|||||||||6
1736530700000|2025-01-10 17:38:20|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|27
1736530710000|2025-01-10 17:38:30|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|9
1736530720000|2025-01-10 17:38:40|||||||||4
1736530730000|2025-01-10 17:38:50|||||||||2
1736530740000|2025-01-10 17:39:00|||||||||6
1736530750000|2025-01-10 17:39:10|||||||||9
1736530760000|2025-01-10 17:39:20|1838.5|1835.5|1837.8|1834.8|1838.8|1835.8|1837.8|1834.8|39
1736530770000|2025-01-10 17:39:30|||||||||1
1736530780000|2025-01-10 17:39:40|||||||||14
1736530790000|2025-01-10 17:39:50|||||||||3
1736530800000|2025-01-10 17:40:00|||||||||8
1736530810000|2025-01-10 17:40:10|||||||||20
1736530820000|2025-01-10 17:40:20|||||||||24
1736530830000|2025-01-10 17:40:30|||||||||14
1736530840000|2025-01-10 17:40:40|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|10
1736530850000|2025-01-10 17:40:50|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|120
1736530860000|2025-01-10 17:41:00|||||||||40
1736530870000|2025-01-10 17:41:10|||||||||2
1736530880000|2025-01-10 17:41:20|||||||||8
1736530890000|2025-01-10 17:41:30|||||||||21
1736530910000|2025-01-10 17:41:50|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|16
1736530920000|2025-01-10 17:42:00|||||||||14
1736530930000|2025-01-10 17:42:10|1838.8|1835.8|1839.5|1836.5|1839.8|1836.8|1838.8|1835.8|114
1736530940000|2025-01-10 17:42:20|1839.1|1836.1|1839.8|1836.8|1839.8|1836.8|1839.1|1836.1|10
1736530950000|2025-01-10 17:42:30|||||||||26
1736530960000|2025-01-10 17:42:40|||||||||17
1736530970000|2025-01-10 17:42:50|||||||||11
1736530980000|2025-01-10 17:43:00|||||||||9
1736530990000|2025-01-10 17:43:10|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|47
1736531000000|2025-01-10 17:43:20|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|11
1736531010000|2025-01-10 17:43:30|||||||||12
1736531020000|2025-01-10 17:43:40|||||||||25
1736531030000|2025-01-10 17:43:50|||||||||10
1736531040000|2025-01-10 17:44:00|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|2
1736531050000|2025-01-10 17:44:10|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|57
1736531060000|2025-01-10 17:44:20|||||||||8
1736531070000|2025-01-10 17:44:30|||||||||6
1736531080000|2025-01-10 17:44:40|||||||||3
1736531090000|2025-01-10 17:44:50|||||||||14
1736531100000|2025-01-10 17:45:00|||||||||10
1736531110000|2025-01-10 17:45:10|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|51
1736531120000|2025-01-10 17:45:20|||||||||33
1736531130000|2025-01-10 17:45:30|1839.1|1836.1|1839.8|1836.8|1840.8|1837.8|1839.1|1836.1|96
1736531140000|2025-01-10 17:45:40|1840.5|1837.5|1839.8|1836.8|1841.1|1838.1|1839.8|1836.8|47
1736531150000|2025-01-10 17:45:50|1839.4|1836.4|1838.8|1835.8|1839.8|1836.8|1838.8|1835.8|14
1736531160000|2025-01-10 17:46:00|||||||||19
1736531170000|2025-01-10 17:46:10|||||||||9
1736531180000|2025-01-10 17:46:20|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|15
1736531190000|2025-01-10 17:46:30|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|13
1736531200000|2025-01-10 17:46:40|||||||||10
1736531210000|2025-01-10 17:46:50|||||||||14
1736531220000|2025-01-10 17:47:00|||||||||15
1736531230000|2025-01-10 17:47:10|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|37
1736531240000|2025-01-10 17:47:20|1836.1|1833.1|1835.8|1832.8|1836.1|1833.1|1835.8|1832.8|87
1736531250000|2025-01-10 17:47:30|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|47
1736531260000|2025-01-10 17:47:40|||||||||3
1736531270000|2025-01-10 17:47:50|||||||||12
1736531280000|2025-01-10 17:48:00|||||||||7
1736531290000|2025-01-10 17:48:10|||||||||43
1736531300000|2025-01-10 17:48:20|||||||||50
1736531310000|2025-01-10 17:48:30|||||||||24
1736531320000|2025-01-10 17:48:40|1837.6|1834.6|1837.1|1834.1|1837.6|1834.6|1837.1|1834.1|20
1736531340000|2025-01-10 17:49:00|1836.8|1833.8|1836.5|1833.5|1836.8|1833.8|1836.5|1833.5|36
1736531350000|2025-01-10 17:49:10|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|41
1736531360000|2025-01-10 17:49:20|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|14
1736531370000|2025-01-10 17:49:30|||||||||8
1736531380000|2025-01-10 17:49:40|1836.8|1833.8|1836.5|1833.5|1837.5|1834.5|1836.5|1833.5|36
1736531390000|2025-01-10 17:49:50|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.5|1833.5|41
1736531400000|2025-01-10 17:50:00|1837.5|1834.5|1837.1|1834.1|1837.8|1834.8|1837.1|1834.1|24
1736531410000|2025-01-10 17:50:10|||||||||16
1736531420000|2025-01-10 17:50:20|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|16
1736531430000|2025-01-10 17:50:30|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|24
1736531440000|2025-01-10 17:50:40|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|26
1736531450000|2025-01-10 17:50:50|||||||||1
1736531460000|2025-01-10 17:51:00|1836.5|1833.5|1835.5|1832.5|1836.5|1833.5|1835.5|1832.5|54
1736531470000|2025-01-10 17:51:10|||||||||8
1736531480000|2025-01-10 17:51:20|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|35
1736531490000|2025-01-10 17:51:30|||||||||3
1736531500000|2025-01-10 17:51:40|||||||||2
1736531510000|2025-01-10 17:51:50|1836.1|1833.1|1836.8|1833.8|1836.8|1833.8|1835.8|1832.8|78
1736531520000|2025-01-10 17:52:00|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|53
1736531530000|2025-01-10 17:52:10|1838.5|1835.5|1838.8|1835.8|1838.8|1835.8|1838.5|1835.5|20
1736531540000|2025-01-10 17:52:20|1839.1|1836.1|1838.8|1835.8|1839.8|1836.8|1838.8|1835.8|136
1736531550000|2025-01-10 17:52:30|1838.4|1835.4|1840.1|1837.1|1840.9|1837.9|1838.1|1835.1|68
1736531560000|2025-01-10 17:52:40|1841.1|1838.1|1841.7|1838.7|1841.7|1838.7|1840.9|1837.9|160
1736531570000|2025-01-10 17:52:50|1843.1|1840.1|1845.1|1842.1|1845.1|1842.1|1843.1|1840.1|115
1736531580000|2025-01-10 17:53:00|1844.1|1841.1|1842.8|1839.8|1844.1|1841.1|1841.8|1838.8|149
1736531590000|2025-01-10 17:53:10|1842.6|1839.6|1841.5|1838.5|1842.8|1839.8|1841.1|1838.1|343
1736531600000|2025-01-10 17:53:20|1841.8|1838.8|1843.5|1840.5|1843.5|1840.5|1841.8|1838.8|109
1736531610000|2025-01-10 17:53:30|||||||||98
1736531620000|2025-01-10 17:53:40|1842.6|1839.6|1842.5|1839.5|1843.5|1840.5|1842.1|1839.1|301
1736531630000|2025-01-10 17:53:50|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.5|1839.5|52
1736531640000|2025-01-10 17:54:00|1843.5|1840.5|1842.8|1839.8|1844.6|1841.6|1842.8|1839.8|103
1736531650000|2025-01-10 17:54:10|1843.8|1840.8|1843.5|1840.5|1843.8|1840.8|1843.1|1840.1|155
1736531660000|2025-01-10 17:54:20|1844.1|1841.1|1844.5|1841.5|1844.5|1841.5|1843.5|1840.5|345
1736531670000|2025-01-10 17:54:30|1844.3|1841.3|1843.5|1840.5|1844.3|1841.3|1843.5|1840.5|89
1736531680000|2025-01-10 17:54:40|1842.5|1839.5|1843.5|1840.5|1843.5|1840.5|1842.5|1839.5|167
1736531690000|2025-01-10 17:54:50|||||||||54
1736531700000|2025-01-10 17:55:00|||||||||73
1736531710000|2025-01-10 17:55:10|1843.3|1840.3|1843.5|1840.5|1843.5|1840.5|1843.3|1840.3|30
1736531720000|2025-01-10 17:55:20|1843.3|1840.3|1843.5|1840.5|1843.5|1840.5|1843.2|1840.2|16
1736531730000|2025-01-10 17:55:30|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|2
1736531740000|2025-01-10 17:55:40|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1844.3|1841.3|34
1736531750000|2025-01-10 17:55:50|1844.1|1841.1|1845.5|1842.5|1845.5|1842.5|1843.8|1840.8|21
1736531760000|2025-01-10 17:56:00|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|16
1736531770000|2025-01-10 17:56:10|||||||||9
1736531780000|2025-01-10 17:56:20|||||||||16
1736531790000|2025-01-10 17:56:30|1846.2|1843.2|1846.2|1843.2|1846.5|1843.5|1846.2|1843.2|40
1736531800000|2025-01-10 17:56:40|1845.8|1842.8|1845.8|1842.8|1846.5|1843.5|1845.8|1842.8|40
1736531810000|2025-01-10 17:56:50|1845.5|1842.5|1845.2|1842.2|1845.5|1842.5|1845.2|1842.2|43
1736531820000|2025-01-10 17:57:00|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.7|1841.7|46
1736531830000|2025-01-10 17:57:10|1844.5|1841.5|1844.2|1841.2|1844.5|1841.5|1844.2|1841.2|6
1736531840000|2025-01-10 17:57:20|||||||||3
1736531850000|2025-01-10 17:57:30|||||||||5
1736531860000|2025-01-10 17:57:40|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|51
1736531870000|2025-01-10 17:57:50|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|177
1736531880000|2025-01-10 17:58:00|||||||||26
1736531890000|2025-01-10 17:58:10|1842|1839|1842|1839|1842.5|1839.5|1841.9|1838.9|17
1736531900000|2025-01-10 17:58:20|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.4|1839.4|0
1736531910000|2025-01-10 17:58:30|||||||||5
1736531920000|2025-01-10 17:58:40|||||||||1
1736531930000|2025-01-10 17:58:50|1842.9|1839.9|1843.2|1840.2|1843.2|1840.2|1842.9|1839.9|31
1736531940000|2025-01-10 17:59:00|||||||||10
1736531950000|2025-01-10 17:59:10|||||||||4
1736531960000|2025-01-10 17:59:20|1843.5|1840.5|1843.9|1840.9|1843.9|1840.9|1843.5|1840.5|4
1736531970000|2025-01-10 17:59:30|||||||||4
1736531980000|2025-01-10 17:59:40|1843.5|1840.5|1843.2|1840.2|1843.5|1840.5|1843.2|1840.2|26
1736531990000|2025-01-10 17:59:50|1843.5|1840.5|1842.9|1839.9|1843.5|1840.5|1842.9|1839.9|99
1736757000000|2025-01-13 08:30:00|1840.4|1837.4|1834|1831|1840.4|1837.4|1833.9|1830.9|75
1736757010000|2025-01-13 08:30:10|1833.6|1830.6|1834.3|1831.3|1835.3|1832.3|1833.6|1830.6|15
1736757020000|2025-01-13 08:30:20|1835.1|1832.1|1835.3|1832.3|1835.3|1832.3|1835.1|1832.1|9
1736757030000|2025-01-13 08:30:30|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|3
1736757040000|2025-01-13 08:30:40|1835.3|1832.3|1837.1|1834.1|1837.1|1834.1|1835.3|1832.3|9
1736757050000|2025-01-13 08:30:50|1836.3|1833.3|1835.3|1832.3|1836.3|1833.3|1835.3|1832.3|5
1736757060000|2025-01-13 08:31:00|1834.9|1831.9|1833.6|1830.6|1835.3|1832.3|1832.6|1829.6|6
1736757070000|2025-01-13 08:31:10|1832.6|1829.6|1832.5|1829.5|1832.6|1829.6|1831.6|1828.6|37
1736757080000|2025-01-13 08:31:20|1832|1829|1833|1830|1833|1830|1832|1829|3
1736757090000|2025-01-13 08:31:30|1832.6|1829.6|1833.5|1830.5|1833.5|1830.5|1832.6|1829.6|10
1736757100000|2025-01-13 08:31:40|1833.1|1830.1|1833.6|1830.6|1834|1831|1833|1830|80
1736757110000|2025-01-13 08:31:50|1833.1|1830.1|1833|1830|1833.6|1830.6|1833|1830|2
1736757120000|2025-01-13 08:32:00|1832.8|1829.8|1831.5|1828.5|1832.8|1829.8|1831.3|1828.3|11
1736757130000|2025-01-13 08:32:10|1831|1828|1829.3|1826.3|1831|1828|1829|1826|19
1736757140000|2025-01-13 08:32:20|1829.5|1826.5|1830.3|1827.3|1830.3|1827.3|1829.3|1826.3|3
1736757150000|2025-01-13 08:32:30|1830.5|1827.5|1830.3|1827.3|1830.5|1827.5|1830.3|1827.3|3
1736757160000|2025-01-13 08:32:40|1830.5|1827.5|1830.3|1827.3|1830.5|1827.5|1830|1827|8
1736757170000|2025-01-13 08:32:50|1829.6|1826.6|1829.3|1826.3|1829.6|1826.6|1829.3|1826.3|2
1736757180000|2025-01-13 08:33:00|1830|1827|1828.3|1825.3|1830.3|1827.3|1828.3|1825.3|16
1736757190000|2025-01-13 08:33:10|1829|1826|1829|1826|1829|1826|1829|1826|4
1736757200000|2025-01-13 08:33:20|1829.3|1826.3|1829.8|1826.8|1829.8|1826.8|1829.3|1826.3|3
1736757210000|2025-01-13 08:33:30|1830.3|1827.3|1829.3|1826.3|1830.3|1827.3|1829.3|1826.3|9
1736757240000|2025-01-13 08:34:00|1829|1826|1828.7|1825.7|1829|1826|1828.7|1825.7|19
1736757250000|2025-01-13 08:34:10|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|0
1736757260000|2025-01-13 08:34:20|||||||||1
1736757270000|2025-01-13 08:34:30|1829.3|1826.3|1829.5|1826.5|1829.8|1826.8|1829.3|1826.3|15
1736757280000|2025-01-13 08:34:40|1830|1827|1830|1827|1830.3|1827.3|1830|1827|1
1736757290000|2025-01-13 08:34:50|1830.3|1827.3|1831|1828|1831|1828|1830.3|1827.3|10
1736757300000|2025-01-13 08:35:00|1830.3|1827.3|1830.3|1827.3|1831|1828|1830.3|1827.3|3
1736757320000|2025-01-13 08:35:20|1831|1828|1831.3|1828.3|1831.5|1828.5|1830.3|1827.3|36
1736757340000|2025-01-13 08:35:40|1831|1828|1830|1827|1831|1828|1830|1827|1
1736757370000|2025-01-13 08:36:10|1829.6|1826.6|1830.5|1827.5|1831|1828|1829.3|1826.3|3
1736757380000|2025-01-13 08:36:20|1832|1829|1832.3|1829.3|1832.3|1829.3|1832|1829|5
1736757390000|2025-01-13 08:36:30|1832|1829|1832|1829|1832|1829|1832|1829|0
1736757410000|2025-01-13 08:36:50|1832.3|1829.3|1832.5|1829.5|1832.5|1829.5|1832|1829|44
1736757420000|2025-01-13 08:37:00|1832.3|1829.3|1832|1829|1832.5|1829.5|1832|1829|3
1736757430000|2025-01-13 08:37:10|||||||||1
1736757440000|2025-01-13 08:37:20|1831.6|1828.6|1832|1829|1832|1829|1831.6|1828.6|1
1736757450000|2025-01-13 08:37:30|1831.3|1828.3|1830|1827|1831.3|1828.3|1830|1827|12
1736757460000|2025-01-13 08:37:40|||||||||4
1736757490000|2025-01-13 08:38:10|1830.3|1827.3|1829.3|1826.3|1830.3|1827.3|1829.3|1826.3|4
1736757510000|2025-01-13 08:38:30|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|6
1736757520000|2025-01-13 08:38:40|1829.5|1826.5|1829.8|1826.8|1829.8|1826.8|1829.5|1826.5|1
1736757530000|2025-01-13 08:38:50|1830|1827|1830|1827|1830|1827|1830|1827|6
1736757560000|2025-01-13 08:39:20|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1
1736757570000|2025-01-13 08:39:30|||||||||1
1736757580000|2025-01-13 08:39:40|1829|1826|1828.3|1825.3|1829|1826|1828.3|1825.3|17
1736757590000|2025-01-13 08:39:50|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|28
1736757600000|2025-01-13 08:40:00|1827.7|1824.7|1828.3|1825.3|1828.3|1825.3|1827.7|1824.7|1
1736757610000|2025-01-13 08:40:10|||||||||1
1736757620000|2025-01-13 08:40:20|1828.8|1825.8|1828.3|1825.3|1828.8|1825.8|1828.3|1825.3|1
1736757670000|2025-01-13 08:41:10|1827.7|1824.7|1827.3|1824.3|1827.7|1824.7|1827.3|1824.3|2
1736757680000|2025-01-13 08:41:20|1827.2|1824.2|1825.4|1822.4|1827.2|1824.2|1825.4|1822.4|199
1736757690000|2025-01-13 08:41:30|1825.8|1822.8|1826.1|1823.1|1826.1|1823.1|1825.8|1822.8|2
1736757700000|2025-01-13 08:41:40|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|0
1736757710000|2025-01-13 08:41:50|1826.8|1823.8|1826.9|1823.9|1826.9|1823.9|1826.8|1823.8|5
1736757720000|2025-01-13 08:42:00|1827.1|1824.1|1826.8|1823.8|1827.1|1824.1|1826.8|1823.8|5
1736757730000|2025-01-13 08:42:10|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|0
1736757740000|2025-01-13 08:42:20|1826.6|1823.6|1827.1|1824.1|1827.1|1824.1|1826.6|1823.6|5
1736757750000|2025-01-13 08:42:30|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1
1736757790000|2025-01-13 08:43:10|1826.9|1823.9|1826.4|1823.4|1827.1|1824.1|1826.4|1823.4|6
1736757800000|2025-01-13 08:43:20|1826.9|1823.9|1827.1|1824.1|1827.1|1824.1|1826.9|1823.9|8
1736757810000|2025-01-13 08:43:30|1827.7|1824.7|1827.1|1824.1|1827.7|1824.7|1826.6|1823.6|18
1736757820000|2025-01-13 08:43:40|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.1|1824.1|2
1736757830000|2025-01-13 08:43:50|1827.1|1824.1|1827.7|1824.7|1827.7|1824.7|1827.1|1824.1|0
1736757850000|2025-01-13 08:44:10|1828.1|1825.1|1829.1|1826.1|1829.1|1826.1|1828.1|1825.1|17
1736757860000|2025-01-13 08:44:20|1829.3|1826.3|1829.7|1826.7|1830.3|1827.3|1829.3|1826.3|18
1736757870000|2025-01-13 08:44:30|1829.8|1826.8|1831.3|1828.3|1831.3|1828.3|1829.8|1826.8|23
1736757880000|2025-01-13 08:44:40|1831.7|1828.7|1831.3|1828.3|1832|1829|1831.3|1828.3|29
1736757900000|2025-01-13 08:45:00|1831|1828|1830.3|1827.3|1832.3|1829.3|1830.3|1827.3|26
1736757910000|2025-01-13 08:45:10|1830.1|1827.1|1829.7|1826.7|1830.1|1827.1|1829.7|1826.7|1
1736757920000|2025-01-13 08:45:20|1830.2|1827.2|1830.2|1827.2|1830.7|1827.7|1829.7|1826.7|2
1736757930000|2025-01-13 08:45:30|1831.1|1828.1|1832.6|1829.6|1832.7|1829.7|1831.1|1828.1|20
1736757940000|2025-01-13 08:45:40|1831.7|1828.7|1832.7|1829.7|1833.2|1830.2|1831.7|1828.7|7
1736757950000|2025-01-13 08:45:50|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1
1736757960000|2025-01-13 08:46:00|1832.8|1829.8|1833.3|1830.3|1833.3|1830.3|1832.7|1829.7|13
1736757970000|2025-01-13 08:46:10|1834.7|1831.7|1839.8|1836.8|1840.1|1837.1|1834.7|1831.7|164
1736757980000|2025-01-13 08:46:20|1839|1836|1838|1835|1839.1|1836.1|1837|1834|6
1736757990000|2025-01-13 08:46:30|1837.6|1834.6|1837.6|1834.6|1838|1835|1837.5|1834.5|5
1736758000000|2025-01-13 08:46:40|||||||||1
1736758010000|2025-01-13 08:46:50|1837.3|1834.3|1838|1835|1838.6|1835.6|1837.1|1834.1|18
1736758020000|2025-01-13 08:47:00|1838.1|1835.1|1838|1835|1838.1|1835.1|1838|1835|15
1736758030000|2025-01-13 08:47:10|1837.8|1834.8|1838|1835|1838|1835|1837|1834|0
1736758040000|2025-01-13 08:47:20|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|0
1736758050000|2025-01-13 08:47:30|1836.7|1833.7|1836|1833|1836.7|1833.7|1835.7|1832.7|18
1736758060000|2025-01-13 08:47:40|1835.7|1832.7|1834.8|1831.8|1835.7|1832.7|1834.8|1831.8|2
1736758080000|2025-01-13 08:48:00|1835.2|1832.2|1835.3|1832.3|1835.3|1832.3|1835.2|1832.2|1
1736758090000|2025-01-13 08:48:10|1834.8|1831.8|1835.2|1832.2|1835.2|1832.2|1834.7|1831.7|4
1736758110000|2025-01-13 08:48:30|1834.8|1831.8|1834.3|1831.3|1834.8|1831.8|1834.3|1831.3|1
1736758120000|2025-01-13 08:48:40|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1
1736758130000|2025-01-13 08:48:50|1833.3|1830.3|1832.1|1829.1|1833.3|1830.3|1832.1|1829.1|23
1736758140000|2025-01-13 08:49:00|1831.7|1828.7|1830.4|1827.4|1831.7|1828.7|1830.4|1827.4|5
1736758150000|2025-01-13 08:49:10|1830.1|1827.1|1829.4|1826.4|1830.1|1827.1|1829.4|1826.4|2
1736758160000|2025-01-13 08:49:20|||||||||3
1736758170000|2025-01-13 08:49:30|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.6|1825.6|4
1736758180000|2025-01-13 08:49:40|1829.1|1826.1|1828.7|1825.7|1829.1|1826.1|1828.7|1825.7|1
1736758190000|2025-01-13 08:49:50|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1
1736758200000|2025-01-13 08:50:00|1828.1|1825.1|1827.7|1824.7|1828.1|1825.1|1827.7|1824.7|3
1736758210000|2025-01-13 08:50:10|1828.1|1825.1|1827.7|1824.7|1828.1|1825.1|1827.7|1824.7|1
1736758220000|2025-01-13 08:50:20|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|5
1736758230000|2025-01-13 08:50:30|1827.7|1824.7|1828.4|1825.4|1828.4|1825.4|1827.7|1824.7|9
1736758250000|2025-01-13 08:50:50|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|9
1736758260000|2025-01-13 08:51:00|1828.7|1825.7|1828.4|1825.4|1828.7|1825.7|1828.4|1825.4|6
1736758270000|2025-01-13 08:51:10|1827.7|1824.7|1830.1|1827.1|1830.1|1827.1|1827.7|1824.7|6
1736758280000|2025-01-13 08:51:20|1829.6|1826.6|1829.7|1826.7|1829.7|1826.7|1829.1|1826.1|1
1736758290000|2025-01-13 08:51:30|1830|1827|1830.3|1827.3|1830.3|1827.3|1830|1827|14
1736758300000|2025-01-13 08:51:40|1830|1827|1830|1827|1830.3|1827.3|1830|1827|3
1736758310000|2025-01-13 08:51:50|||||||||14
1736758320000|2025-01-13 08:52:00|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830|1827|3
1736758330000|2025-01-13 08:52:10|1830|1827|1830|1827|1830|1827|1830|1827|9
1736758340000|2025-01-13 08:52:20|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|3
1736758350000|2025-01-13 08:52:30|1830|1827|1830|1827|1830|1827|1830|1827|0
1736758370000|2025-01-13 08:52:50|1830.3|1827.3|1831|1828|1831|1828|1830.3|1827.3|3
1736758380000|2025-01-13 08:53:00|1831.3|1828.3|1831.3|1828.3|1832.3|1829.3|1831.3|1828.3|5
1736758390000|2025-01-13 08:53:10|1832|1829|1831.3|1828.3|1832|1829|1831.3|1828.3|6
1736758400000|2025-01-13 08:53:20|1831.8|1828.8|1832|1829|1832|1829|1831.8|1828.8|2
1736758410000|2025-01-13 08:53:30|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|0
1736758420000|2025-01-13 08:53:40|1832|1829|1832|1829|1832|1829|1832|1829|0
1736758440000|2025-01-13 08:54:00|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1
1736758460000|2025-01-13 08:54:20|1831|1828|1831.3|1828.3|1831.3|1828.3|1830.3|1827.3|2
1736758470000|2025-01-13 08:54:30|1832.1|1829.1|1831.8|1828.8|1832.3|1829.3|1831.8|1828.8|14
1736758490000|2025-01-13 08:54:50|1831.7|1828.7|1831.3|1828.3|1831.7|1828.7|1831.3|1828.3|0
1736758500000|2025-01-13 08:55:00|1832|1829|1832|1829|1832|1829|1832|1829|5
1736758510000|2025-01-13 08:55:10|1832.3|1829.3|1832.5|1829.5|1832.5|1829.5|1832.3|1829.3|2
1736758550000|2025-01-13 08:55:50|||||||||1
1736758560000|2025-01-13 08:56:00|1832|1829|1832|1829|1832|1829|1832|1829|3
1736758570000|2025-01-13 08:56:10|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|0
1736758600000|2025-01-13 08:56:40|1832|1829|1832|1829|1832|1829|1832|1829|0
1736758630000|2025-01-13 08:57:10|1830.3|1827.3|1830.2|1827.2|1830.8|1827.8|1830.2|1827.2|8
1736758640000|2025-01-13 08:57:20|1830|1827|1829.7|1826.7|1830.3|1827.3|1829.7|1826.7|6
1736758660000|2025-01-13 08:57:40|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|2
1736758670000|2025-01-13 08:57:50|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|0
1736758690000|2025-01-13 08:58:10|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|0
1736758700000|2025-01-13 08:58:20|1830|1827|1830.3|1827.3|1830.3|1827.3|1830|1827|3
1736758710000|2025-01-13 08:58:30|1830|1827|1830|1827|1830|1827|1830|1827|0
1736758730000|2025-01-13 08:58:50|1829.8|1826.8|1829.3|1826.3|1830|1827|1829.3|1826.3|5
1736758750000|2025-01-13 08:59:10|1829|1826|1829.3|1826.3|1829.3|1826.3|1829|1826|2
1736758760000|2025-01-13 08:59:20|1829|1826|1829|1826|1829|1826|1829|1826|2
1736758770000|2025-01-13 08:59:30|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|0
1736758780000|2025-01-13 08:59:40|1829.7|1826.7|1829|1826|1829.7|1826.7|1829|1826|2
1736758800000|2025-01-13 09:00:00|1829.3|1826.3|1829.3|1826.3|1829.5|1826.5|1829.3|1826.3|4
1736758810000|2025-01-13 09:00:10|1829|1826|1829|1826|1829|1826|1829|1826|2
1736758820000|2025-01-13 09:00:20|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1
1736758840000|2025-01-13 09:00:40|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1
1736758850000|2025-01-13 09:00:50|||||||||1
1736758860000|2025-01-13 09:01:00|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|3
1736758880000|2025-01-13 09:01:20|1826.3|1823.3|1826.8|1823.8|1826.8|1823.8|1826.3|1823.3|3
1736758890000|2025-01-13 09:01:30|1826.5|1823.5|1826.3|1823.3|1826.5|1823.5|1826.3|1823.3|1
1736758910000|2025-01-13 09:01:50|1827|1824|1827|1824|1827|1824|1827|1824|1
1736758920000|2025-01-13 09:02:00|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1
1736758930000|2025-01-13 09:02:10|1827|1824|1827|1824|1827|1824|1827|1824|1
1736758980000|2025-01-13 09:03:00|1827.6|1824.6|1827.5|1824.5|1827.6|1824.6|1827.5|1824.5|4
1736758990000|2025-01-13 09:03:10|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.5|1824.5|0
1736759000000|2025-01-13 09:03:20|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|4
1736759010000|2025-01-13 09:03:30|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.5|1824.5|3
1736759040000|2025-01-13 09:04:00|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1
1736759050000|2025-01-13 09:04:10|1827|1824|1827|1824|1827|1824|1827|1824|0
1736759070000|2025-01-13 09:04:30|1827.1|1824.1|1827.3|1824.3|1827.5|1824.5|1827.1|1824.1|2
1736759080000|2025-01-13 09:04:40|1827|1824|1827|1824|1827|1824|1827|1824|0
1736759090000|2025-01-13 09:04:50|||||||||1
1736759100000|2025-01-13 09:05:00|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|2
1736759120000|2025-01-13 09:05:20|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1
1736759130000|2025-01-13 09:05:30|1826|1823|1826.1|1823.1|1826.6|1823.6|1826|1823|7
1736759140000|2025-01-13 09:05:40|1826|1823|1826|1823|1826|1823|1826|1823|0
1736759150000|2025-01-13 09:05:50|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|5
1736759160000|2025-01-13 09:06:00|||||||||1
1736759180000|2025-01-13 09:06:20|1827|1824|1827|1824|1827.1|1824.1|1827|1824|3
1736759190000|2025-01-13 09:06:30|1827.3|1824.3|1827.6|1824.6|1827.6|1824.6|1827|1824|5
1736759200000|2025-01-13 09:06:40|1827.9|1824.9|1828.6|1825.6|1828.6|1825.6|1827.9|1824.9|2
1736759260000|2025-01-13 09:07:40|1829|1826|1829.6|1826.6|1829.6|1826.6|1829|1826|9
1736759270000|2025-01-13 09:07:50|1830|1827|1830|1827|1830|1827|1830|1827|3
1736759290000|2025-01-13 09:08:10|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|0
1736759300000|2025-01-13 09:08:20|1828.9|1825.9|1828|1825|1828.9|1825.9|1828|1825|9
1736759310000|2025-01-13 09:08:30|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|0
1736759320000|2025-01-13 09:08:40|1827.3|1824.3|1827.6|1824.6|1827.6|1824.6|1827.3|1824.3|2
1736759330000|2025-01-13 09:08:50|1827.5|1824.5|1827.6|1824.6|1827.6|1824.6|1827.1|1824.1|1
1736759380000|2025-01-13 09:09:40|||||||||5
1736759390000|2025-01-13 09:09:50|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1
1736759410000|2025-01-13 09:10:10|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|0
1736759460000|2025-01-13 09:11:00|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|12
1736759470000|2025-01-13 09:11:10|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.5|1822.5|14
1736759480000|2025-01-13 09:11:20|1826.6|1823.6|1826.3|1823.3|1826.6|1823.6|1826.3|1823.3|16
1736759490000|2025-01-13 09:11:30|1825.6|1822.6|1825.3|1822.3|1825.6|1822.6|1825.3|1822.3|1
1736759500000|2025-01-13 09:11:40|1825|1822|1825|1822|1825|1822|1825|1822|0
1736759550000|2025-01-13 09:12:30|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1
1736759590000|2025-01-13 09:13:10|1826|1823|1826|1823|1826|1823|1826|1823|0
1736759640000|2025-01-13 09:14:00|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|0
1736759670000|2025-01-13 09:14:30|1825.7|1822.7|1826.6|1823.6|1826.6|1823.6|1825.7|1822.7|12
1736759680000|2025-01-13 09:14:40|1827|1824|1827|1824|1827|1824|1827|1824|0
1736759690000|2025-01-13 09:14:50|1826.6|1823.6|1827.6|1824.6|1827.6|1824.6|1826.6|1823.6|3
1736759700000|2025-01-13 09:15:00|1827.5|1824.5|1826.6|1823.6|1827.5|1824.5|1826.6|1823.6|4
1736759730000|2025-01-13 09:15:30|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|4
1736759740000|2025-01-13 09:15:40|1826.6|1823.6|1827.5|1824.5|1827.6|1824.6|1826.6|1823.6|3
1736759750000|2025-01-13 09:15:50|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|0
1736759770000|2025-01-13 09:16:10|1827.7|1824.7|1829.1|1826.1|1829.1|1826.1|1827.7|1824.7|5
1736759780000|2025-01-13 09:16:20|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1
1736759800000|2025-01-13 09:16:40|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1
1736759820000|2025-01-13 09:17:00|1829.9|1826.9|1829.6|1826.6|1829.9|1826.9|1829.6|1826.6|3
1736759830000|2025-01-13 09:17:10|1828.9|1825.9|1828.6|1825.6|1828.9|1825.9|1828.6|1825.6|1
1736759880000|2025-01-13 09:18:00|1828|1825|1828|1825|1828|1825|1828|1825|1
1736759890000|2025-01-13 09:18:10|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|0
1736759910000|2025-01-13 09:18:30|||||||||1
1736759980000|2025-01-13 09:19:40|1828|1825|1828|1825|1828|1825|1828|1825|2
1736760000000|2025-01-13 09:20:00|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|0
1736760020000|2025-01-13 09:20:20|||||||||4
1736760100000|2025-01-13 09:21:40|1827.2|1824.2|1826.6|1823.6|1827.5|1824.5|1826.6|1823.6|2
1736760120000|2025-01-13 09:22:00|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|13
1736760140000|2025-01-13 09:22:20|||||||||3
1736760170000|2025-01-13 09:22:50|1828.6|1825.6|1829.6|1826.6|1829.6|1826.6|1828.6|1825.6|23
1736760180000|2025-01-13 09:23:00|1829.9|1826.9|1831.2|1828.2|1831.4|1828.4|1829.9|1826.9|9
1736760200000|2025-01-13 09:23:20|1830.9|1827.9|1831.2|1828.2|1831.2|1828.2|1830.9|1827.9|2
1736760210000|2025-01-13 09:23:30|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1
1736760220000|2025-01-13 09:23:40|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|0
1736760240000|2025-01-13 09:24:00|1831.4|1828.4|1831.2|1828.2|1831.4|1828.4|1831.2|1828.2|3
1736760250000|2025-01-13 09:24:10|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1
1736760260000|2025-01-13 09:24:20|1831|1828|1831.9|1828.9|1831.9|1828.9|1831|1828|31
1736760280000|2025-01-13 09:24:40|1831.5|1828.5|1831.2|1828.2|1831.5|1828.5|1831.2|1828.2|1
1736760290000|2025-01-13 09:24:50|1830.9|1827.9|1831.2|1828.2|1831.2|1828.2|1830.9|1827.9|1
1736760300000|2025-01-13 09:25:00|1830.9|1827.9|1830.6|1827.6|1830.9|1827.9|1830.6|1827.6|18
1736760310000|2025-01-13 09:25:10|1830.9|1827.9|1830.7|1827.7|1830.9|1827.9|1830.7|1827.7|3
1736760320000|2025-01-13 09:25:20|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|0
1736760330000|2025-01-13 09:25:30|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|0
1736760340000|2025-01-13 09:25:40|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1
1736760360000|2025-01-13 09:26:00|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1
1736760370000|2025-01-13 09:26:10|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|5
1736760380000|2025-01-13 09:26:20|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|7
1736760400000|2025-01-13 09:26:40|1829.2|1826.2|1829.7|1826.7|1829.9|1826.9|1829.2|1826.2|3
1736760410000|2025-01-13 09:26:50|1829.9|1826.9|1829.2|1826.2|1829.9|1826.9|1829.2|1826.2|1
1736760420000|2025-01-13 09:27:00|1828.7|1825.7|1829.2|1826.2|1829.2|1826.2|1828.7|1825.7|3
1736760430000|2025-01-13 09:27:10|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|2
1736760480000|2025-01-13 09:28:00|1828.9|1825.9|1829.2|1826.2|1829.2|1826.2|1828.9|1825.9|12
1736760500000|2025-01-13 09:28:20|1828.7|1825.7|1828.6|1825.6|1828.7|1825.7|1828.6|1825.6|0
1736760520000|2025-01-13 09:28:40|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|0
1736760530000|2025-01-13 09:28:50|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|0
1736760540000|2025-01-13 09:29:00|1828.6|1825.6|1828.7|1825.7|1829.2|1826.2|1828.6|1825.6|1
1736760550000|2025-01-13 09:29:10|1828.6|1825.6|1828.2|1825.2|1828.6|1825.6|1828.2|1825.2|0
1736760570000|2025-01-13 09:29:30|1828.6|1825.6|1828.9|1825.9|1828.9|1825.9|1828.6|1825.6|3
1736760600000|2025-01-13 09:30:00|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|0
1736760620000|2025-01-13 09:30:20|||||||||1
1736760650000|2025-01-13 09:30:50|||||||||1
1736760660000|2025-01-13 09:31:00|1829.6|1826.6|1829.7|1826.7|1829.7|1826.7|1829.6|1826.6|2
1736760670000|2025-01-13 09:31:10|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1
1736760700000|2025-01-13 09:31:40|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|0
1736760740000|2025-01-13 09:32:20|||||||||1
1736760770000|2025-01-13 09:32:50|1828.9|1825.9|1829.2|1826.2|1829.2|1826.2|1828.7|1825.7|2
1736760790000|2025-01-13 09:33:10|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|0
1736760800000|2025-01-13 09:33:20|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|2
1736760810000|2025-01-13 09:33:30|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|0
1736760820000|2025-01-13 09:33:40|1828.2|1825.2|1828.9|1825.9|1828.9|1825.9|1828.2|1825.2|6
1736760830000|2025-01-13 09:33:50|||||||||1
1736760840000|2025-01-13 09:34:00|1828.7|1825.7|1827.6|1824.6|1828.7|1825.7|1827.6|1824.6|53
1736760850000|2025-01-13 09:34:10|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1
1736760880000|2025-01-13 09:34:40|||||||||3
1736760890000|2025-01-13 09:34:50|||||||||2
1736760960000|2025-01-13 09:36:00|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|17
1736760970000|2025-01-13 09:36:10|||||||||1
1736761000000|2025-01-13 09:36:40|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|2
1736761020000|2025-01-13 09:37:00|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|0
1736761030000|2025-01-13 09:37:10|1828.2|1825.2|1827.2|1824.2|1828.2|1825.2|1827.2|1824.2|24
1736761040000|2025-01-13 09:37:20|1827.6|1824.6|1827.2|1824.2|1827.9|1824.9|1827.2|1824.2|4
1736761050000|2025-01-13 09:37:30|||||||||23
1736761060000|2025-01-13 09:37:40|1826.9|1823.9|1827.2|1824.2|1827.2|1824.2|1826.9|1823.9|1
1736761080000|2025-01-13 09:38:00|1826.9|1823.9|1827.2|1824.2|1827.2|1824.2|1826.9|1823.9|1
1736761110000|2025-01-13 09:38:30|1827.7|1824.7|1828.2|1825.2|1828.2|1825.2|1827.7|1824.7|8
1736761120000|2025-01-13 09:38:40|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|2
1736761130000|2025-01-13 09:38:50|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|0
1736761160000|2025-01-13 09:39:20|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|13
1736761170000|2025-01-13 09:39:30|1828.7|1825.7|1828.6|1825.6|1828.7|1825.7|1828.6|1825.6|3
1736761180000|2025-01-13 09:39:40|1828.7|1825.7|1829.2|1826.2|1829.2|1826.2|1828.7|1825.7|3
1736761270000|2025-01-13 09:41:10|1828.6|1825.6|1828.2|1825.2|1828.6|1825.6|1828.2|1825.2|7
1736761330000|2025-01-13 09:42:10|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1
1736761340000|2025-01-13 09:42:20|||||||||2
1736761350000|2025-01-13 09:42:30|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|0
1736761360000|2025-01-13 09:42:40|1828.9|1825.9|1828.6|1825.6|1828.9|1825.9|1828.6|1825.6|2
1736761380000|2025-01-13 09:43:00|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|0
1736761390000|2025-01-13 09:43:10|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|4
1736761480000|2025-01-13 09:44:40|||||||||1
1736761500000|2025-01-13 09:45:00|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|0
1736761510000|2025-01-13 09:45:10|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|0
1736761530000|2025-01-13 09:45:30|||||||||1
1736761560000|2025-01-13 09:46:00|1829.6|1826.6|1829.2|1826.2|1829.7|1826.7|1829.2|1826.2|12
1736761620000|2025-01-13 09:47:00|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|0
1736761630000|2025-01-13 09:47:10|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|0
1736761680000|2025-01-13 09:48:00|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|0
1736761690000|2025-01-13 09:48:10|1828.6|1825.6|1829.2|1826.2|1829.2|1826.2|1828.6|1825.6|6
1736761700000|2025-01-13 09:48:20|1828.9|1825.9|1828.6|1825.6|1828.9|1825.9|1828.6|1825.6|2
1736761730000|2025-01-13 09:48:50|||||||||1
1736761760000|2025-01-13 09:49:20|||||||||1
1736761780000|2025-01-13 09:49:40|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|60
1736761790000|2025-01-13 09:49:50|1828.6|1825.6|1828.2|1825.2|1828.6|1825.6|1828.2|1825.2|6
1736761800000|2025-01-13 09:50:00|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|0
1736761810000|2025-01-13 09:50:10|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|0
1736761820000|2025-01-13 09:50:20|||||||||2
1736761860000|2025-01-13 09:51:00|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|0
1736761890000|2025-01-13 09:51:30|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|0
1736761910000|2025-01-13 09:51:50|1827.9|1824.9|1827.6|1824.6|1827.9|1824.9|1827.6|1824.6|4
1736761940000|2025-01-13 09:52:20|1827.9|1824.9|1828.2|1825.2|1828.2|1825.2|1827.9|1824.9|9
1736761960000|2025-01-13 09:52:40|1828.6|1825.6|1829.2|1826.2|1829.2|1826.2|1828.6|1825.6|4
1736761980000|2025-01-13 09:53:00|1828.9|1825.9|1829.9|1826.9|1829.9|1826.9|1828.9|1825.9|1
1736762010000|2025-01-13 09:53:30|||||||||1
1736762020000|2025-01-13 09:53:40|||||||||3
1736762060000|2025-01-13 09:54:20|||||||||1
1736762160000|2025-01-13 09:56:00|||||||||1
1736762220000|2025-01-13 09:57:00|1829.5|1826.5|1829.7|1826.7|1829.7|1826.7|1829.5|1826.5|5
1736762230000|2025-01-13 09:57:10|1829.9|1826.9|1829.2|1826.2|1829.9|1826.9|1829.2|1826.2|2
1736762240000|2025-01-13 09:57:20|1829.9|1826.9|1829.4|1826.4|1829.9|1826.9|1829.4|1826.4|13
1736762270000|2025-01-13 09:57:50|1829.9|1826.9|1829.4|1826.4|1829.9|1826.9|1829.4|1826.4|2
1736762280000|2025-01-13 09:58:00|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1
1736762310000|2025-01-13 09:58:30|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|7
1736762320000|2025-01-13 09:58:40|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|0
1736762330000|2025-01-13 09:58:50|1829.9|1826.9|1829.2|1826.2|1829.9|1826.9|1829.2|1826.2|4
1736762350000|2025-01-13 09:59:10|||||||||2
1736762360000|2025-01-13 09:59:20|||||||||1
1736762380000|2025-01-13 09:59:40|1829.7|1826.7|1829.2|1826.2|1829.9|1826.9|1829.2|1826.2|3
1736762400000|2025-01-13 10:00:00|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|0
1736762500000|2025-01-13 10:01:40|||||||||1
1736762530000|2025-01-13 10:02:10|||||||||2
1736762550000|2025-01-13 10:02:30|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|3
1736762560000|2025-01-13 10:02:40|1827.9|1824.9|1828.9|1825.9|1828.9|1825.9|1827.9|1824.9|6
1736762570000|2025-01-13 10:02:50|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1
1736762590000|2025-01-13 10:03:10|||||||||1
1736762610000|2025-01-13 10:03:30|1827.2|1824.2|1826.9|1823.9|1827.2|1824.2|1826.6|1823.6|15
1736762620000|2025-01-13 10:03:40|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|0
1736762660000|2025-01-13 10:04:20|||||||||3
1736762670000|2025-01-13 10:04:30|1826.4|1823.4|1826.4|1823.4|1826.6|1823.6|1826.4|1823.4|18
1736762680000|2025-01-13 10:04:40|1826.6|1823.6|1826.4|1823.4|1826.6|1823.6|1826.4|1823.4|1
1736762690000|2025-01-13 10:04:50|1825.9|1822.9|1825.9|1822.9|1826.1|1823.1|1825.9|1822.9|1
1736762730000|2025-01-13 10:05:30|||||||||1
1736762740000|2025-01-13 10:05:40|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|3
1736762760000|2025-01-13 10:06:00|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|20
1736762770000|2025-01-13 10:06:10|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|0
1736762790000|2025-01-13 10:06:30|||||||||1
1736762840000|2025-01-13 10:07:20|||||||||1
1736762850000|2025-01-13 10:07:30|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1
1736762890000|2025-01-13 10:08:10|1826.3|1823.3|1825.9|1822.9|1826.3|1823.3|1825.9|1822.9|11
1736762910000|2025-01-13 10:08:30|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|8
1736762920000|2025-01-13 10:08:40|||||||||2
1736762930000|2025-01-13 10:08:50|||||||||1
1736762940000|2025-01-13 10:09:00|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1
1736762950000|2025-01-13 10:09:10|1826.6|1823.6|1826.9|1823.9|1826.9|1823.9|1826.6|1823.6|1
1736762970000|2025-01-13 10:09:30|1826.6|1823.6|1826.9|1823.9|1826.9|1823.9|1826.6|1823.6|3
1736762980000|2025-01-13 10:09:40|||||||||2
1736763010000|2025-01-13 10:10:10|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|0
1736763030000|2025-01-13 10:10:30|||||||||1
1736763060000|2025-01-13 10:11:00|||||||||1
1736763070000|2025-01-13 10:11:10|||||||||2
1736763090000|2025-01-13 10:11:30|||||||||1
1736763110000|2025-01-13 10:11:50|1827.1|1824.1|1826.9|1823.9|1827.1|1824.1|1826.9|1823.9|1
1736763120000|2025-01-13 10:12:00|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|6
1736763130000|2025-01-13 10:12:10|1826.9|1823.9|1826.6|1823.6|1826.9|1823.9|1826.6|1823.6|3
1736763150000|2025-01-13 10:12:30|||||||||3
1736763190000|2025-01-13 10:13:10|||||||||8
1736763210000|2025-01-13 10:13:30|||||||||1
1736763220000|2025-01-13 10:13:40|||||||||1
1736763230000|2025-01-13 10:13:50|||||||||1
1736763260000|2025-01-13 10:14:20|1826.3|1823.3|1825.6|1822.6|1826.3|1823.3|1825.6|1822.6|11
1736763320000|2025-01-13 10:15:20|1825.3|1822.3|1824.3|1821.3|1825.3|1822.3|1824.3|1821.3|28
1736763330000|2025-01-13 10:15:30|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|8
1736763350000|2025-01-13 10:15:50|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1
1736763360000|2025-01-13 10:16:00|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|5
1736763370000|2025-01-13 10:16:10|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|0
1736763400000|2025-01-13 10:16:40|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|17
1736763420000|2025-01-13 10:17:00|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|0
1736763510000|2025-01-13 10:18:30|||||||||1
1736763520000|2025-01-13 10:18:40|||||||||1
1736763550000|2025-01-13 10:19:10|||||||||5
1736763570000|2025-01-13 10:19:30|||||||||3
1736763600000|2025-01-13 10:20:00|||||||||3
1736763620000|2025-01-13 10:20:20|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|2
1736763630000|2025-01-13 10:20:30|||||||||1
1736763640000|2025-01-13 10:20:40|1825|1822|1825.3|1822.3|1825.3|1822.3|1825|1822|9
1736763720000|2025-01-13 10:22:00|||||||||2
1736763730000|2025-01-13 10:22:10|1826.6|1823.6|1826.6|1823.6|1826.9|1823.9|1826.6|1823.6|12
1736763750000|2025-01-13 10:22:30|1826.9|1823.9|1827.3|1824.3|1827.3|1824.3|1826.9|1823.9|5
1736763760000|2025-01-13 10:22:40|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|9
1736763780000|2025-01-13 10:23:00|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1
1736763790000|2025-01-13 10:23:10|1826.9|1823.9|1826.3|1823.3|1826.9|1823.9|1826.3|1823.3|4
1736763900000|2025-01-13 10:25:00|1825.9|1822.9|1825.9|1822.9|1826.3|1823.3|1825.9|1822.9|1
1736763910000|2025-01-13 10:25:10|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|0
1736763920000|2025-01-13 10:25:20|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|7
1736763930000|2025-01-13 10:25:30|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1
1736763940000|2025-01-13 10:25:40|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|2
1736763960000|2025-01-13 10:26:00|1826.4|1823.4|1826.3|1823.3|1826.4|1823.4|1826.3|1823.3|2
1736763980000|2025-01-13 10:26:20|||||||||1
1736763990000|2025-01-13 10:26:30|||||||||1
1736764030000|2025-01-13 10:27:10|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|0
1736764040000|2025-01-13 10:27:20|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1
1736764060000|2025-01-13 10:27:40|1825.9|1822.9|1825.3|1822.3|1825.9|1822.9|1825.3|1822.3|13
1736764080000|2025-01-13 10:28:00|||||||||32
1736764100000|2025-01-13 10:28:20|1825|1822|1825|1822|1825|1822|1825|1822|5
1736764140000|2025-01-13 10:29:00|||||||||7
1736764150000|2025-01-13 10:29:10|||||||||1
1736764160000|2025-01-13 10:29:20|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|8
1736764190000|2025-01-13 10:29:50|1824|1821|1824|1821|1824|1821|1824|1821|60
1736764200000|2025-01-13 10:30:00|||||||||36
1736764210000|2025-01-13 10:30:10|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|182
1736764240000|2025-01-13 10:30:40|||||||||1
1736764250000|2025-01-13 10:30:50|||||||||1
1736764260000|2025-01-13 10:31:00|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|5
1736764280000|2025-01-13 10:31:20|1823.7|1820.7|1824.4|1821.4|1824.4|1821.4|1823.7|1820.7|16
1736764320000|2025-01-13 10:32:00|1824.7|1821.7|1824.4|1821.4|1825.4|1822.4|1823.9|1820.9|43
1736764330000|2025-01-13 10:32:10|||||||||1
1736764340000|2025-01-13 10:32:20|1824.5|1821.5|1825|1822|1825|1822|1824.5|1821.5|6
1736764350000|2025-01-13 10:32:30|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|6
1736764370000|2025-01-13 10:32:50|1826.5|1823.5|1826.4|1823.4|1826.5|1823.5|1826.4|1823.4|3
1736764410000|2025-01-13 10:33:30|||||||||1
1736764460000|2025-01-13 10:34:20|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|12
1736764470000|2025-01-13 10:34:30|1827|1824|1827.5|1824.5|1827.5|1824.5|1827|1824|2
1736764480000|2025-01-13 10:34:40|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|0
1736764530000|2025-01-13 10:35:30|1827|1824|1827|1824|1827|1824|1827|1824|1
1736764540000|2025-01-13 10:35:40|||||||||1
1736764580000|2025-01-13 10:36:20|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1
1736764590000|2025-01-13 10:36:30|1827|1824|1827|1824|1827|1824|1827|1824|11
1736764600000|2025-01-13 10:36:40|1826|1823|1827|1824|1827|1824|1826|1823|6
1736764630000|2025-01-13 10:37:10|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|16
1736764650000|2025-01-13 10:37:30|1827|1824|1827|1824|1827|1824|1827|1824|0
1736764660000|2025-01-13 10:37:40|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1
1736764710000|2025-01-13 10:38:30|1827|1824|1827|1824|1827.5|1824.5|1827|1824|8
1736764720000|2025-01-13 10:38:40|1827.4|1824.4|1827|1824|1827.4|1824.4|1827|1824|6
1736764740000|2025-01-13 10:39:00|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|2
1736764760000|2025-01-13 10:39:20|1827|1824|1827|1824|1827|1824|1827|1824|1
1736764790000|2025-01-13 10:39:50|1826|1823|1826|1823|1826|1823|1826|1823|5
1736764810000|2025-01-13 10:40:10|1825.7|1822.7|1825.4|1822.4|1825.7|1822.7|1825.4|1822.4|26
1736764830000|2025-01-13 10:40:30|1825|1822|1825|1822|1825|1822|1825|1822|0
1736764840000|2025-01-13 10:40:40|||||||||2
1736764870000|2025-01-13 10:41:10|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|8
1736764910000|2025-01-13 10:41:50|||||||||22
1736764930000|2025-01-13 10:42:10|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|10
1736764950000|2025-01-13 10:42:30|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|0
1736764990000|2025-01-13 10:43:10|1824|1821|1824|1821|1824|1821|1824|1821|1
1736765000000|2025-01-13 10:43:20|||||||||2
1736765010000|2025-01-13 10:43:30|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1
1736765030000|2025-01-13 10:43:50|1824|1821|1824|1821|1824|1821|1824|1821|8
1736765050000|2025-01-13 10:44:10|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|3
1736765070000|2025-01-13 10:44:30|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|0
1736765110000|2025-01-13 10:45:10|1824.7|1821.7|1825|1822|1825|1822|1824.7|1821.7|2
1736765150000|2025-01-13 10:45:50|||||||||3
1736765160000|2025-01-13 10:46:00|1825.6|1822.6|1825.4|1822.4|1826|1823|1825.4|1822.4|14
1736765170000|2025-01-13 10:46:10|1825|1822|1825|1822|1825|1822|1825|1822|0
1736765210000|2025-01-13 10:46:50|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|3
1736765220000|2025-01-13 10:47:00|1825|1822|1825|1822|1825|1822|1825|1822|0
1736765230000|2025-01-13 10:47:10|1825.5|1822.5|1825.4|1822.4|1825.5|1822.5|1825.4|1822.4|12
1736765250000|2025-01-13 10:47:30|1825|1822|1825|1822|1825|1822|1825|1822|0
1736765260000|2025-01-13 10:47:40|||||||||1
1736765280000|2025-01-13 10:48:00|||||||||4
1736765300000|2025-01-13 10:48:20|||||||||1
1736765310000|2025-01-13 10:48:30|||||||||3
1736765330000|2025-01-13 10:48:50|1825.1|1822.1|1825.1|1822.1|1825.6|1822.6|1825.1|1822.1|7
1736765340000|2025-01-13 10:49:00|1825|1822|1825|1822|1825.1|1822.1|1825|1822|2
1736765360000|2025-01-13 10:49:20|1824.6|1821.6|1825|1822|1825|1822|1824.6|1821.6|2
1736765410000|2025-01-13 10:50:10|1825.4|1822.4|1826|1823|1826|1823|1825|1822|41
1736765420000|2025-01-13 10:50:20|1825|1822|1825.4|1822.4|1825.4|1822.4|1825|1822|3
1736765460000|2025-01-13 10:51:00|1825|1822|1825|1822|1825|1822|1825|1822|0
1736765480000|2025-01-13 10:51:20|||||||||12
1736765490000|2025-01-13 10:51:30|||||||||1
1736765500000|2025-01-13 10:51:40|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|0
1736765550000|2025-01-13 10:52:30|||||||||10
1736765560000|2025-01-13 10:52:40|1825.3|1822.3|1825.7|1822.7|1825.7|1822.7|1825.3|1822.3|2
1736765580000|2025-01-13 10:53:00|1825|1822|1825|1822|1825|1822|1825|1822|0
1736765600000|2025-01-13 10:53:20|||||||||2
1736765640000|2025-01-13 10:54:00|||||||||1
1736765660000|2025-01-13 10:54:20|||||||||1
1736765680000|2025-01-13 10:54:40|1825.8|1822.8|1825.7|1822.7|1825.8|1822.8|1825.7|1822.7|10
1736765700000|2025-01-13 10:55:00|1825|1822|1825|1822|1825|1822|1825|1822|0
1736765730000|2025-01-13 10:55:30|||||||||2
1736765800000|2025-01-13 10:56:40|||||||||1
1736765820000|2025-01-13 10:57:00|||||||||2
1736765900000|2025-01-13 10:58:20|||||||||1
1736765930000|2025-01-13 10:58:50|||||||||13
1736765960000|2025-01-13 10:59:20|||||||||1
1736765990000|2025-01-13 10:59:50|||||||||1
1736766090000|2025-01-13 11:01:30|||||||||2
1736766100000|2025-01-13 11:01:40|||||||||3
1736766110000|2025-01-13 11:01:50|||||||||2
1736766120000|2025-01-13 11:02:00|1826.1|1823.1|1826.6|1823.6|1826.6|1823.6|1826.1|1823.1|84
1736766130000|2025-01-13 11:02:10|||||||||16
1736766140000|2025-01-13 11:02:20|||||||||1
1736766160000|2025-01-13 11:02:40|||||||||2
1736766180000|2025-01-13 11:03:00|1826.3|1823.3|1826|1823|1826.3|1823.3|1826|1823|4
1736766200000|2025-01-13 11:03:20|||||||||1
1736766210000|2025-01-13 11:03:30|1826.3|1823.3|1826.6|1823.6|1826.6|1823.6|1826.3|1823.3|9
1736766240000|2025-01-13 11:04:00|1827|1824|1827|1824|1827|1824|1827|1824|0
1736766250000|2025-01-13 11:04:10|1826|1823|1826|1823|1826|1823|1826|1823|15
1736766270000|2025-01-13 11:04:30|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|39
1736766280000|2025-01-13 11:04:40|1827.3|1824.3|1828|1825|1828.3|1825.3|1827.3|1824.3|6
1736766300000|2025-01-13 11:05:00|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|0
1736766320000|2025-01-13 11:05:20|1828|1825|1828|1825|1828|1825|1828|1825|0
1736766330000|2025-01-13 11:05:30|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|2
1736766340000|2025-01-13 11:05:40|||||||||2
1736766350000|2025-01-13 11:05:50|||||||||1
1736766370000|2025-01-13 11:06:10|1828.8|1825.8|1828.6|1825.6|1828.8|1825.8|1828.3|1825.3|22
1736766390000|2025-01-13 11:06:30|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|0
1736766420000|2025-01-13 11:07:00|||||||||1
1736766450000|2025-01-13 11:07:30|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|6
1736766470000|2025-01-13 11:07:50|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|2
1736766480000|2025-01-13 11:08:00|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|0
1736766500000|2025-01-13 11:08:20|||||||||2
1736766510000|2025-01-13 11:08:30|1829.3|1826.3|1826.6|1823.6|1829.3|1826.3|1826.6|1823.6|72
1736766520000|2025-01-13 11:08:40|1827|1824|1827|1824|1827|1824|1827|1824|39
1736766530000|2025-01-13 11:08:50|1826.1|1823.1|1826.1|1823.1|1826.3|1823.3|1826.1|1823.1|30
1736766550000|2025-01-13 11:09:10|1826.6|1823.6|1826.1|1823.1|1826.6|1823.6|1826.1|1823.1|6
1736766560000|2025-01-13 11:09:20|1826|1823|1826|1823|1826|1823|1826|1823|0
1736766570000|2025-01-13 11:09:30|1825|1822|1825|1822|1825|1822|1825|1822|14
1736766580000|2025-01-13 11:09:40|||||||||2
1736766620000|2025-01-13 11:10:20|||||||||2
1736766630000|2025-01-13 11:10:30|||||||||2
1736766640000|2025-01-13 11:10:40|||||||||1
1736766690000|2025-01-13 11:11:30|||||||||2
1736766750000|2025-01-13 11:12:30|||||||||1
1736766780000|2025-01-13 11:13:00|||||||||47
1736766810000|2025-01-13 11:13:30|||||||||4
1736766830000|2025-01-13 11:13:50|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|40
1736766860000|2025-01-13 11:14:20|||||||||17
1736766870000|2025-01-13 11:14:30|||||||||1
1736766880000|2025-01-13 11:14:40|||||||||1
1736766930000|2025-01-13 11:15:30|||||||||1
1736766940000|2025-01-13 11:15:40|1823.8|1820.8|1823.7|1820.7|1823.8|1820.8|1823.7|1820.7|3
1736766960000|2025-01-13 11:16:00|1823.8|1820.8|1824|1821|1824|1821|1823.8|1820.8|2
1736766970000|2025-01-13 11:16:10|1823.7|1820.7|1824.3|1821.3|1824.3|1821.3|1823.7|1820.7|3
1736766980000|2025-01-13 11:16:20|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1
1736767000000|2025-01-13 11:16:40|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|31
1736767020000|2025-01-13 11:17:00|||||||||1
1736767050000|2025-01-13 11:17:30|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|4
1736767060000|2025-01-13 11:17:40|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|0
1736767090000|2025-01-13 11:18:10|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1
1736767110000|2025-01-13 11:18:30|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|43
1736767130000|2025-01-13 11:18:50|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1
1736767150000|2025-01-13 11:19:10|||||||||1
1736767160000|2025-01-13 11:19:20|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|6
1736767170000|2025-01-13 11:19:30|||||||||1
1736767180000|2025-01-13 11:19:40|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1
1736767190000|2025-01-13 11:19:50|1822.7|1819.7|1822.4|1819.4|1822.7|1819.7|1822.4|1819.4|7
1736767220000|2025-01-13 11:20:20|||||||||1
1736767230000|2025-01-13 11:20:30|||||||||1
1736767240000|2025-01-13 11:20:40|||||||||2
1736767270000|2025-01-13 11:21:10|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|4
1736767280000|2025-01-13 11:21:20|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|0
1736767290000|2025-01-13 11:21:30|||||||||1
1736767310000|2025-01-13 11:21:50|||||||||1
1736767320000|2025-01-13 11:22:00|1822.6|1819.6|1822.4|1819.4|1822.6|1819.6|1822.4|1819.4|3
1736767330000|2025-01-13 11:22:10|||||||||3
1736767340000|2025-01-13 11:22:20|||||||||4
1736767360000|2025-01-13 11:22:40|||||||||3
1736767370000|2025-01-13 11:22:50|||||||||1
1736767430000|2025-01-13 11:23:50|||||||||1
1736767460000|2025-01-13 11:24:20|||||||||1
1736767470000|2025-01-13 11:24:30|||||||||1
1736767490000|2025-01-13 11:24:50|||||||||1
1736767500000|2025-01-13 11:25:00|1822.7|1819.7|1822.6|1819.6|1822.7|1819.7|1822.6|1819.6|17
1736767510000|2025-01-13 11:25:10|1822.7|1819.7|1822.6|1819.6|1822.7|1819.7|1822.6|1819.6|9
1736767520000|2025-01-13 11:25:20|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|6
1736767530000|2025-01-13 11:25:30|1822.4|1819.4|1822.1|1819.1|1822.4|1819.4|1822.1|1819.1|5
1736767540000|2025-01-13 11:25:40|1822.2|1819.2|1822.1|1819.1|1822.2|1819.2|1822.1|1819.1|30
1736767550000|2025-01-13 11:25:50|1822.6|1819.6|1822.7|1819.7|1822.7|1819.7|1822.6|1819.6|1
1736767560000|2025-01-13 11:26:00|1822.4|1819.4|1821.7|1818.7|1822.4|1819.4|1821.7|1818.7|9
1736767570000|2025-01-13 11:26:10|1822.2|1819.2|1822.7|1819.7|1822.7|1819.7|1822.2|1819.2|13
1736767590000|2025-01-13 11:26:30|||||||||13
1736767600000|2025-01-13 11:26:40|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1
1736767610000|2025-01-13 11:26:50|||||||||1
1736767630000|2025-01-13 11:27:10|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|0
1736767640000|2025-01-13 11:27:20|||||||||1
1736767660000|2025-01-13 11:27:40|1823.1|1820.1|1822.4|1819.4|1823.1|1820.1|1822.4|1819.4|18
1736767690000|2025-01-13 11:28:10|||||||||1
1736767710000|2025-01-13 11:28:30|1822.6|1819.6|1822.4|1819.4|1822.6|1819.6|1822.4|1819.4|1
1736767750000|2025-01-13 11:29:10|||||||||1
1736767770000|2025-01-13 11:29:30|||||||||5
1736767780000|2025-01-13 11:29:40|||||||||1
1736767790000|2025-01-13 11:29:50|||||||||2
1736767810000|2025-01-13 11:30:10|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|11
1736767820000|2025-01-13 11:30:20|1823|1820|1823|1820|1823|1820|1823|1820|22
1736767830000|2025-01-13 11:30:30|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|29
1736767890000|2025-01-13 11:31:30|||||||||5
1736767910000|2025-01-13 11:31:50|||||||||1
1736767940000|2025-01-13 11:32:20|||||||||1
1736767950000|2025-01-13 11:32:30|1823|1820|1823.4|1820.4|1823.4|1820.4|1823|1820|1
1736767960000|2025-01-13 11:32:40|1823|1820|1822.4|1819.4|1823|1820|1822.4|1819.4|17
1736767970000|2025-01-13 11:32:50|1823|1820|1823|1820|1823|1820|1823|1820|2
1736767980000|2025-01-13 11:33:00|||||||||7
1736768010000|2025-01-13 11:33:30|||||||||1
1736768040000|2025-01-13 11:34:00|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1
1736768060000|2025-01-13 11:34:20|||||||||1
1736768070000|2025-01-13 11:34:30|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|5
1736768080000|2025-01-13 11:34:40|||||||||1
1736768090000|2025-01-13 11:34:50|||||||||1
1736768110000|2025-01-13 11:35:10|1822|1819|1822|1819|1822|1819|1822|1819|0
1736768120000|2025-01-13 11:35:20|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1
1736768130000|2025-01-13 11:35:30|||||||||1
1736768140000|2025-01-13 11:35:40|||||||||1
1736768150000|2025-01-13 11:35:50|||||||||1
1736768160000|2025-01-13 11:36:00|1822.5|1819.5|1822.4|1819.4|1822.7|1819.7|1822.4|1819.4|211
1736768170000|2025-01-13 11:36:10|1822|1819|1822.4|1819.4|1822.4|1819.4|1822|1819|103
1736768180000|2025-01-13 11:36:20|1822.7|1819.7|1823|1820|1823|1820|1822.7|1819.7|4
1736768190000|2025-01-13 11:36:30|||||||||1
1736768200000|2025-01-13 11:36:40|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|4
1736768210000|2025-01-13 11:36:50|||||||||1
1736768220000|2025-01-13 11:37:00|1823.3|1820.3|1823.5|1820.5|1823.7|1820.7|1823|1820|5
1736768230000|2025-01-13 11:37:10|1823.7|1820.7|1823.5|1820.5|1823.7|1820.7|1823.5|1820.5|1
1736768240000|2025-01-13 11:37:20|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|0
1736768250000|2025-01-13 11:37:30|||||||||5
1736768260000|2025-01-13 11:37:40|||||||||2
1736768300000|2025-01-13 11:38:20|1823.5|1820.5|1823.7|1820.7|1823.7|1820.7|1823.5|1820.5|11
1736768320000|2025-01-13 11:38:40|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|0
1736768360000|2025-01-13 11:39:20|||||||||8
1736768380000|2025-01-13 11:39:40|||||||||3
1736768390000|2025-01-13 11:39:50|1824|1821|1824|1821|1824|1821|1824|1821|3
1736768400000|2025-01-13 11:40:00|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|0
1736768410000|2025-01-13 11:40:10|||||||||1
1736768420000|2025-01-13 11:40:20|1823.5|1820.5|1824.4|1821.4|1824.4|1821.4|1823.5|1820.5|3
1736768430000|2025-01-13 11:40:30|1823.4|1820.4|1824.4|1821.4|1824.4|1821.4|1823.4|1820.4|6
1736768440000|2025-01-13 11:40:40|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1
1736768470000|2025-01-13 11:41:10|||||||||1
1736768480000|2025-01-13 11:41:20|||||||||1
1736768490000|2025-01-13 11:41:30|||||||||2
1736768500000|2025-01-13 11:41:40|||||||||2
1736768510000|2025-01-13 11:41:50|||||||||3
1736768520000|2025-01-13 11:42:00|1824|1821|1823.7|1820.7|1824|1821|1823.7|1820.7|3
1736768550000|2025-01-13 11:42:30|||||||||1
1736768590000|2025-01-13 11:43:10|1824|1821|1824|1821|1824|1821|1824|1821|0
1736768600000|2025-01-13 11:43:20|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1
1736768610000|2025-01-13 11:43:30|||||||||1
1736768680000|2025-01-13 11:44:40|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1
1736768690000|2025-01-13 11:44:50|||||||||2
1736768710000|2025-01-13 11:45:10|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1
1736768730000|2025-01-13 11:45:30|||||||||10
1736768740000|2025-01-13 11:45:40|||||||||1
1736768760000|2025-01-13 11:46:00|||||||||1
1736768790000|2025-01-13 11:46:30|||||||||3
1736768830000|2025-01-13 11:47:10|||||||||1
1736768840000|2025-01-13 11:47:20|||||||||3
1736768880000|2025-01-13 11:48:00|1824|1821|1824.4|1821.4|1824.4|1821.4|1824|1821|11
1736768900000|2025-01-13 11:48:20|||||||||1
1736768910000|2025-01-13 11:48:30|||||||||3
1736768920000|2025-01-13 11:48:40|||||||||1
1736768940000|2025-01-13 11:49:00|1824|1821|1824|1821|1824|1821|1824|1821|1
1736768970000|2025-01-13 11:49:30|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|0
1736769010000|2025-01-13 11:50:10|||||||||1
1736769020000|2025-01-13 11:50:20|1824|1821|1824|1821|1824.4|1821.4|1824|1821|36
1736769040000|2025-01-13 11:50:40|1823.7|1820.7|1823|1820|1823.7|1820.7|1823|1820|24
1736769050000|2025-01-13 11:50:50|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|5
1736769080000|2025-01-13 11:51:20|||||||||2
1736769100000|2025-01-13 11:51:40|||||||||1
1736769120000|2025-01-13 11:52:00|||||||||1
1736769140000|2025-01-13 11:52:20|||||||||2
1736769170000|2025-01-13 11:52:50|||||||||2
1736769200000|2025-01-13 11:53:20|||||||||2
1736769210000|2025-01-13 11:53:30|||||||||1
1736769230000|2025-01-13 11:53:50|||||||||1
1736769240000|2025-01-13 11:54:00|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|13
1736769250000|2025-01-13 11:54:10|||||||||4
1736769260000|2025-01-13 11:54:20|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|3
1736769270000|2025-01-13 11:54:30|1823|1820|1823.7|1820.7|1823.7|1820.7|1823|1820|12
1736769300000|2025-01-13 11:55:00|||||||||1
1736769350000|2025-01-13 11:55:50|||||||||6
1736769420000|2025-01-13 11:57:00|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|13
1736769430000|2025-01-13 11:57:10|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|36
1736769440000|2025-01-13 11:57:20|||||||||3
1736769450000|2025-01-13 11:57:30|||||||||12
1736769460000|2025-01-13 11:57:40|||||||||1
1736769470000|2025-01-13 11:57:50|||||||||6
1736769530000|2025-01-13 11:58:50|||||||||10
1736769580000|2025-01-13 11:59:40|||||||||1
1736769590000|2025-01-13 11:59:50|||||||||1
1736769610000|2025-01-13 12:00:10|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|32
1736769620000|2025-01-13 12:00:20|1822.4|1819.4|1822|1819|1822.4|1819.4|1822|1819|6
1736769630000|2025-01-13 12:00:30|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|4
1736769660000|2025-01-13 12:01:00|||||||||1
1736769680000|2025-01-13 12:01:20|||||||||1
1736769690000|2025-01-13 12:01:30|||||||||1
1736769700000|2025-01-13 12:01:40|||||||||3
1736769720000|2025-01-13 12:02:00|1816.4|1813.4|1817.3|1814.3|1817.4|1814.4|1816.4|1813.4|58
1736769730000|2025-01-13 12:02:10|||||||||2
1736769740000|2025-01-13 12:02:20|1816.9|1813.9|1816.8|1813.8|1816.9|1813.9|1816.8|1813.8|1
1736769750000|2025-01-13 12:02:30|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|0
1736769770000|2025-01-13 12:02:50|1817.3|1814.3|1817.4|1814.4|1817.4|1814.4|1817.3|1814.3|10
1736769780000|2025-01-13 12:03:00|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|6
1736769810000|2025-01-13 12:03:30|1817.3|1814.3|1817.1|1814.1|1817.4|1814.4|1816.9|1813.9|6
1736769820000|2025-01-13 12:03:40|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1
1736769830000|2025-01-13 12:03:50|||||||||3
1736769850000|2025-01-13 12:04:10|1816.4|1813.4|1816.8|1813.8|1817.1|1814.1|1816.4|1813.4|1
1736769870000|2025-01-13 12:04:30|||||||||5
1736769880000|2025-01-13 12:04:40|1816.1|1813.1|1815.8|1812.8|1816.1|1813.1|1815.4|1812.4|15
1736769890000|2025-01-13 12:04:50|||||||||1
1736769900000|2025-01-13 12:05:00|1816.1|1813.1|1813.1|1810.1|1816.1|1813.1|1813|1810|427
1736769910000|2025-01-13 12:05:10|1813.5|1810.5|1813.8|1810.8|1813.8|1810.8|1813.5|1810.5|7
1736769920000|2025-01-13 12:05:20|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|2
1736769930000|2025-01-13 12:05:30|1813.8|1810.8|1814.1|1811.1|1814.1|1811.1|1813.8|1810.8|10
1736769940000|2025-01-13 12:05:40|||||||||1
1736769950000|2025-01-13 12:05:50|||||||||4
1736769960000|2025-01-13 12:06:00|||||||||5
1736769980000|2025-01-13 12:06:20|||||||||1
1736769990000|2025-01-13 12:06:30|1814.6|1811.6|1814.1|1811.1|1814.8|1811.8|1814.1|1811.1|31
1736770000000|2025-01-13 12:06:40|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.1|1811.1|9
1736770010000|2025-01-13 12:06:50|1814.4|1811.4|1814.1|1811.1|1814.4|1811.4|1814.1|1811.1|8
1736770030000|2025-01-13 12:07:10|||||||||1
1736770060000|2025-01-13 12:07:40|||||||||5
1736770070000|2025-01-13 12:07:50|||||||||6
1736770080000|2025-01-13 12:08:00|1814.2|1811.2|1814.4|1811.4|1814.4|1811.4|1814.2|1811.2|15
1736770090000|2025-01-13 12:08:10|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|0
1736770110000|2025-01-13 12:08:30|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|2
1736770120000|2025-01-13 12:08:40|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|2
1736770130000|2025-01-13 12:08:50|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1
1736770140000|2025-01-13 12:09:00|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|0
1736770150000|2025-01-13 12:09:10|||||||||2
1736770160000|2025-01-13 12:09:20|1813.7|1810.7|1814.1|1811.1|1814.1|1811.1|1813.7|1810.7|42
1736770180000|2025-01-13 12:09:40|||||||||2
1736770230000|2025-01-13 12:10:30|||||||||1
1736770240000|2025-01-13 12:10:40|1813.8|1810.8|1813.1|1810.1|1813.8|1810.8|1813.1|1810.1|16
1736770250000|2025-01-13 12:10:50|1812.7|1809.7|1813.1|1810.1|1813.1|1810.1|1812.5|1809.5|11
1736770260000|2025-01-13 12:11:00|||||||||1
1736770270000|2025-01-13 12:11:10|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|3
1736770300000|2025-01-13 12:11:40|1810.3|1807.3|1805|1802|1810.3|1807.3|1803.3|1800.3|539
1736770310000|2025-01-13 12:11:50|||||||||5
1736770320000|2025-01-13 12:12:00|1805.1|1802.1|1805|1802|1805.1|1802.1|1805|1802|17
1736770330000|2025-01-13 12:12:10|1805.1|1802.1|1805|1802|1805.6|1802.6|1805|1802|12
1736770340000|2025-01-13 12:12:20|1805.3|1802.3|1805|1802|1805.8|1802.8|1805|1802|13
1736770350000|2025-01-13 12:12:30|1805.3|1802.3|1805.7|1802.7|1805.7|1802.7|1805|1802|4
1736770360000|2025-01-13 12:12:40|1805.4|1802.4|1802.7|1799.7|1805.4|1802.4|1802.7|1799.7|122
1736770370000|2025-01-13 12:12:50|1803.1|1800.1|1803.7|1800.7|1803.7|1800.7|1802.7|1799.7|18
1736770380000|2025-01-13 12:13:00|||||||||2
1736770390000|2025-01-13 12:13:10|1804.1|1801.1|1804.3|1801.3|1804.3|1801.3|1804.1|1801.1|7
1736770400000|2025-01-13 12:13:20|1804.7|1801.7|1808.3|1805.3|1808.5|1805.5|1804.7|1801.7|60
1736770410000|2025-01-13 12:13:30|1807.9|1804.9|1808.3|1805.3|1808.4|1805.4|1807.9|1804.9|5
1736770420000|2025-01-13 12:13:40|1807.9|1804.9|1808.5|1805.5|1808.9|1805.9|1807.9|1804.9|20
1736770430000|2025-01-13 12:13:50|1808.9|1805.9|1809.9|1806.9|1809.9|1806.9|1808.9|1805.9|26
1736770440000|2025-01-13 12:14:00|1809.5|1806.5|1808.9|1805.9|1809.5|1806.5|1808.9|1805.9|3
1736770450000|2025-01-13 12:14:10|||||||||5
1736770460000|2025-01-13 12:14:20|1808.5|1805.5|1807.6|1804.6|1808.5|1805.5|1806.9|1803.9|12
1736770470000|2025-01-13 12:14:30|1807.3|1804.3|1807|1804|1807.3|1804.3|1806.9|1803.9|1
1736770480000|2025-01-13 12:14:40|1807.1|1804.1|1807|1804|1807.1|1804.1|1807|1804|12
1736770490000|2025-01-13 12:14:50|||||||||1
1736770500000|2025-01-13 12:15:00|1806.6|1803.6|1807|1804|1807|1804|1806.6|1803.6|1
1736770510000|2025-01-13 12:15:10|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|40
1736770520000|2025-01-13 12:15:20|1807.8|1804.8|1808.3|1805.3|1808.3|1805.3|1807.8|1804.8|19
1736770530000|2025-01-13 12:15:30|1808.4|1805.4|1806.3|1803.3|1808.4|1805.4|1806.3|1803.3|8
1736770540000|2025-01-13 12:15:40|1807.3|1804.3|1808.5|1805.5|1808.5|1805.5|1807.3|1804.3|75
1736770550000|2025-01-13 12:15:50|1808.9|1805.9|1809.2|1806.2|1809.2|1806.2|1808.7|1805.7|12
1736770560000|2025-01-13 12:16:00|1809|1806|1808.7|1805.7|1809|1806|1808.5|1805.5|3
1736770570000|2025-01-13 12:16:10|1808.5|1805.5|1808.7|1805.7|1809.2|1806.2|1808.5|1805.5|3
1736770580000|2025-01-13 12:16:20|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|0
1736770590000|2025-01-13 12:16:30|||||||||3
1736770600000|2025-01-13 12:16:40|1808.7|1805.7|1808.5|1805.5|1808.7|1805.7|1808.5|1805.5|1
1736770610000|2025-01-13 12:16:50|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.2|1804.2|5
1736770620000|2025-01-13 12:17:00|1806.8|1803.8|1807.5|1804.5|1807.5|1804.5|1806.5|1803.5|63
1736770630000|2025-01-13 12:17:10|1807|1804|1808.5|1805.5|1808.5|1805.5|1807|1804|24
1736770640000|2025-01-13 12:17:20|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|2
1736770650000|2025-01-13 12:17:30|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|3
1736770670000|2025-01-13 12:17:50|1808.2|1805.2|1808.7|1805.7|1808.7|1805.7|1808.2|1805.2|35
1736770680000|2025-01-13 12:18:00|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.2|1805.2|4
1736770690000|2025-01-13 12:18:10|1809.5|1806.5|1809.5|1806.5|1809.7|1806.7|1809.5|1806.5|3
1736770700000|2025-01-13 12:18:20|1809.2|1806.2|1809.7|1806.7|1809.7|1806.7|1809.2|1806.2|11
1736770710000|2025-01-13 12:18:30|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|5
1736770720000|2025-01-13 12:18:40|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|2
1736770730000|2025-01-13 12:18:50|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|0
1736770760000|2025-01-13 12:19:20|||||||||2
1736770770000|2025-01-13 12:19:30|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|2
1736770780000|2025-01-13 12:19:40|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|0
1736770790000|2025-01-13 12:19:50|1808.8|1805.8|1808.7|1805.7|1808.8|1805.8|1808.7|1805.7|6
1736770800000|2025-01-13 12:20:00|1808.8|1805.8|1809.8|1806.8|1809.8|1806.8|1808.8|1805.8|3
1736770810000|2025-01-13 12:20:10|1810.2|1807.2|1811.8|1808.8|1812.5|1809.5|1810.2|1807.2|142
1736770820000|2025-01-13 12:20:20|1811.5|1808.5|1811.1|1808.1|1811.5|1808.5|1811.1|1808.1|7
1736770830000|2025-01-13 12:20:30|1811.5|1808.5|1811.8|1808.8|1811.8|1808.8|1811.5|1808.5|6
1736770840000|2025-01-13 12:20:40|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1
1736770850000|2025-01-13 12:20:50|1812.1|1809.1|1812.5|1809.5|1812.5|1809.5|1812.1|1809.1|5
1736770870000|2025-01-13 12:21:10|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|2
1736770890000|2025-01-13 12:21:30|1811.8|1808.8|1812.1|1809.1|1812.1|1809.1|1811.8|1808.8|10
1736770900000|2025-01-13 12:21:40|||||||||6
1736770910000|2025-01-13 12:21:50|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|2
1736770920000|2025-01-13 12:22:00|1812|1809|1811.5|1808.5|1812|1809|1811.5|1808.5|2
1736770940000|2025-01-13 12:22:20|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|3
1736770950000|2025-01-13 12:22:30|||||||||1
1736770970000|2025-01-13 12:22:50|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|3
1736770980000|2025-01-13 12:23:00|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|0
1736770990000|2025-01-13 12:23:10|1810.8|1807.8|1810.5|1807.5|1811.5|1808.5|1810.5|1807.5|7
1736771000000|2025-01-13 12:23:20|1810.6|1807.6|1811|1808|1811|1808|1810.6|1807.6|0
1736771010000|2025-01-13 12:23:30|1811.1|1808.1|1811|1808|1811.1|1808.1|1810.5|1807.5|1
1736771020000|2025-01-13 12:23:40|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811|1808|2
1736771030000|2025-01-13 12:23:50|1811|1808|1810.5|1807.5|1811.1|1808.1|1810.5|1807.5|6
1736771040000|2025-01-13 12:24:00|1810|1807|1810.5|1807.5|1810.5|1807.5|1810|1807|0
1736771050000|2025-01-13 12:24:10|1809.8|1806.8|1810|1807|1810.1|1807.1|1809.8|1806.8|2
1736771070000|2025-01-13 12:24:30|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|0
1736771080000|2025-01-13 12:24:40|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1
1736771090000|2025-01-13 12:24:50|1810.1|1807.1|1810.5|1807.5|1810.5|1807.5|1809.8|1806.8|10
1736771100000|2025-01-13 12:25:00|1809.3|1806.3|1808.8|1805.8|1809.3|1806.3|1808.8|1805.8|26
1736771140000|2025-01-13 12:25:40|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|9
1736771160000|2025-01-13 12:26:00|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.5|1805.5|10
1736771170000|2025-01-13 12:26:10|1808.5|1805.5|1808.8|1805.8|1808.8|1805.8|1808.5|1805.5|4
1736771180000|2025-01-13 12:26:20|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|12
1736771190000|2025-01-13 12:26:30|1809.2|1806.2|1808.5|1805.5|1809.2|1806.2|1808.5|1805.5|15
1736771220000|2025-01-13 12:27:00|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|8
1736771230000|2025-01-13 12:27:10|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1
1736771250000|2025-01-13 12:27:30|1810.5|1807.5|1810.8|1807.8|1810.8|1807.8|1810.5|1807.5|1
1736771260000|2025-01-13 12:27:40|1811.8|1808.8|1812.1|1809.1|1812.1|1809.1|1811.8|1808.8|3
1736771270000|2025-01-13 12:27:50|||||||||3
1736771310000|2025-01-13 12:28:30|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|0
1736771320000|2025-01-13 12:28:40|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|2
1736771330000|2025-01-13 12:28:50|||||||||1
1736771340000|2025-01-13 12:29:00|1811.5|1808.5|1812.1|1809.1|1812.1|1809.1|1811.5|1808.5|16
1736771360000|2025-01-13 12:29:20|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|5
1736771370000|2025-01-13 12:29:30|1811|1808|1810.8|1807.8|1811|1808|1810.8|1807.8|2
1736771400000|2025-01-13 12:30:00|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|6
1736771410000|2025-01-13 12:30:10|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1
1736771430000|2025-01-13 12:30:30|1810.8|1807.8|1811.8|1808.8|1811.8|1808.8|1810.8|1807.8|11
1736771440000|2025-01-13 12:30:40|||||||||6
1736771480000|2025-01-13 12:31:20|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|12
1736771510000|2025-01-13 12:31:50|||||||||1
1736771560000|2025-01-13 12:32:40|||||||||1
1736771570000|2025-01-13 12:32:50|||||||||5
1736771600000|2025-01-13 12:33:20|||||||||15
1736771620000|2025-01-13 12:33:40|1813.5|1810.5|1813.8|1810.8|1813.8|1810.8|1813.5|1810.5|13
1736771630000|2025-01-13 12:33:50|1814.3|1811.3|1814.5|1811.5|1814.5|1811.5|1813.8|1810.8|9
1736771640000|2025-01-13 12:34:00|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1
1736771660000|2025-01-13 12:34:20|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|3
1736771670000|2025-01-13 12:34:30|1814.8|1811.8|1814.3|1811.3|1814.8|1811.8|1814.3|1811.3|1
1736771680000|2025-01-13 12:34:40|1814.8|1811.8|1814.3|1811.3|1814.8|1811.8|1814.3|1811.3|3
1736771690000|2025-01-13 12:34:50|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|0
1736771700000|2025-01-13 12:35:00|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|3
1736771730000|2025-01-13 12:35:30|1814.8|1811.8|1814.5|1811.5|1814.8|1811.8|1814.5|1811.5|2
1736771740000|2025-01-13 12:35:40|1814.8|1811.8|1814.3|1811.3|1814.8|1811.8|1814.3|1811.3|0
1736771750000|2025-01-13 12:35:50|1814.7|1811.7|1814.8|1811.8|1814.8|1811.8|1814.7|1811.7|1
1736771760000|2025-01-13 12:36:00|1814.7|1811.7|1814.2|1811.2|1814.7|1811.7|1814.2|1811.2|0
1736771770000|2025-01-13 12:36:10|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1
1736771780000|2025-01-13 12:36:20|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|13
1736771800000|2025-01-13 12:36:40|1814.3|1811.3|1814.8|1811.8|1814.8|1811.8|1814.2|1811.2|3
1736771810000|2025-01-13 12:36:50|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|26
1736771830000|2025-01-13 12:37:10|1815.5|1812.5|1815.8|1812.8|1815.8|1812.8|1815.5|1812.5|26
1736771840000|2025-01-13 12:37:20|1815.5|1812.5|1816.1|1813.1|1816.1|1813.1|1815.5|1812.5|20
1736771850000|2025-01-13 12:37:30|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|5
1736771870000|2025-01-13 12:37:50|||||||||39
1736771890000|2025-01-13 12:38:10|1816.4|1813.4|1816.1|1813.1|1816.4|1813.4|1816.1|1813.1|15
1736771900000|2025-01-13 12:38:20|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|6
1736771910000|2025-01-13 12:38:30|1816.7|1813.7|1816.5|1813.5|1816.7|1813.7|1816.5|1813.5|2
1736771920000|2025-01-13 12:38:40|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1
1736771940000|2025-01-13 12:39:00|||||||||5
1736772000000|2025-01-13 12:40:00|||||||||3
1736772010000|2025-01-13 12:40:10|1816.6|1813.6|1816.7|1813.7|1817.1|1814.1|1816.6|1813.6|4
1736772030000|2025-01-13 12:40:30|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1
1736772040000|2025-01-13 12:40:40|1816.5|1813.5|1817.4|1814.4|1817.4|1814.4|1816.5|1813.5|4
1736772050000|2025-01-13 12:40:50|||||||||2
1736772080000|2025-01-13 12:41:20|1817.1|1814.1|1818.4|1815.4|1818.7|1815.7|1817.1|1814.1|32
1736772090000|2025-01-13 12:41:30|1818.7|1815.7|1819.4|1816.4|1819.4|1816.4|1818.4|1815.4|6
1736772100000|2025-01-13 12:41:40|1819.7|1816.7|1820|1817|1820|1817|1819.7|1816.7|46
1736772110000|2025-01-13 12:41:50|||||||||4
1736772120000|2025-01-13 12:42:00|1819.7|1816.7|1819.4|1816.4|1820|1817|1819.4|1816.4|3
1736772130000|2025-01-13 12:42:10|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|3
1736772140000|2025-01-13 12:42:20|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|4
1736772150000|2025-01-13 12:42:30|1819.4|1816.4|1819.2|1816.2|1819.4|1816.4|1819.2|1816.2|8
1736772160000|2025-01-13 12:42:40|1819.1|1816.1|1819.4|1816.4|1819.4|1816.4|1819.1|1816.1|4
1736772180000|2025-01-13 12:43:00|1819.2|1816.2|1819.1|1816.1|1819.2|1816.2|1819.1|1816.1|1
1736772190000|2025-01-13 12:43:10|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|0
1736772210000|2025-01-13 12:43:30|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|2
1736772220000|2025-01-13 12:43:40|1818.1|1815.1|1817.7|1814.7|1818.4|1815.4|1817.7|1814.7|3
1736772230000|2025-01-13 12:43:50|1817.4|1814.4|1817.1|1814.1|1817.4|1814.4|1817.1|1814.1|1
1736772240000|2025-01-13 12:44:00|1817.4|1814.4|1817.1|1814.1|1817.4|1814.4|1817.1|1814.1|4
1736772250000|2025-01-13 12:44:10|1817.7|1814.7|1817.1|1814.1|1817.7|1814.7|1817.1|1814.1|1
1736772270000|2025-01-13 12:44:30|||||||||1
1736772280000|2025-01-13 12:44:40|1817.2|1814.2|1817.1|1814.1|1817.2|1814.2|1817.1|1814.1|5
1736772300000|2025-01-13 12:45:00|||||||||2
1736772310000|2025-01-13 12:45:10|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1
1736772320000|2025-01-13 12:45:20|1817.1|1814.1|1818.1|1815.1|1818.1|1815.1|1817.1|1814.1|23
1736772330000|2025-01-13 12:45:30|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|2
1736772360000|2025-01-13 12:46:00|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|13
1736772380000|2025-01-13 12:46:20|1818.7|1815.7|1818.1|1815.1|1818.7|1815.7|1818.1|1815.1|8
1736772420000|2025-01-13 12:47:00|||||||||1
1736772450000|2025-01-13 12:47:30|||||||||2
1736772490000|2025-01-13 12:48:10|1818.7|1815.7|1818.1|1815.1|1818.7|1815.7|1818.1|1815.1|13
1736772500000|2025-01-13 12:48:20|||||||||2
1736772510000|2025-01-13 12:48:30|1817.4|1814.4|1817.1|1814.1|1817.4|1814.4|1817.1|1814.1|18
1736772530000|2025-01-13 12:48:50|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|2
1736772540000|2025-01-13 12:49:00|1816.4|1813.4|1817.1|1814.1|1817.1|1814.1|1816.1|1813.1|11
1736772560000|2025-01-13 12:49:20|1816.7|1813.7|1817.1|1814.1|1817.1|1814.1|1816.6|1813.6|2
1736772570000|2025-01-13 12:49:30|||||||||1
1736772580000|2025-01-13 12:49:40|||||||||1
1736772600000|2025-01-13 12:50:00|||||||||22
1736772610000|2025-01-13 12:50:10|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|0
1736772620000|2025-01-13 12:50:20|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|2
1736772630000|2025-01-13 12:50:30|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1
1736772640000|2025-01-13 12:50:40|1817.1|1814.1|1817.7|1814.7|1817.7|1814.7|1817.1|1814.1|1
1736772660000|2025-01-13 12:51:00|1818.1|1815.1|1817.6|1814.6|1818.1|1815.1|1817.6|1814.6|4
1736772670000|2025-01-13 12:51:10|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|0
1736772680000|2025-01-13 12:51:20|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|2
1736772700000|2025-01-13 12:51:40|||||||||3
1736772720000|2025-01-13 12:52:00|||||||||3
1736772760000|2025-01-13 12:52:40|||||||||5
1736772770000|2025-01-13 12:52:50|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|13
1736772780000|2025-01-13 12:53:00|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|0
1736772790000|2025-01-13 12:53:10|1818.4|1815.4|1818.7|1815.7|1818.7|1815.7|1818.1|1815.1|3
1736772820000|2025-01-13 12:53:40|||||||||1
1736772850000|2025-01-13 12:54:10|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|0
1736772860000|2025-01-13 12:54:20|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|10
1736772880000|2025-01-13 12:54:40|1818.7|1815.7|1818.6|1815.6|1818.7|1815.7|1818.6|1815.6|5
1736772890000|2025-01-13 12:54:50|1817.4|1814.4|1816.9|1813.9|1817.4|1814.4|1816.8|1813.8|7
1736772900000|2025-01-13 12:55:00|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|0
1736772920000|2025-01-13 12:55:20|||||||||2
1736772940000|2025-01-13 12:55:40|||||||||1
1736772950000|2025-01-13 12:55:50|||||||||1
1736772970000|2025-01-13 12:56:10|1816.1|1813.1|1816.4|1813.4|1816.4|1813.4|1815.8|1812.8|10
1736772990000|2025-01-13 12:56:30|1816.8|1813.8|1816.4|1813.4|1816.9|1813.9|1816.4|1813.4|2
1736773000000|2025-01-13 12:56:40|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1
1736773010000|2025-01-13 12:56:50|1816.4|1813.4|1815.8|1812.8|1816.4|1813.4|1815.8|1812.8|4
1736773020000|2025-01-13 12:57:00|1815.4|1812.4|1815.8|1812.8|1815.8|1812.8|1815.4|1812.4|2
1736773060000|2025-01-13 12:57:40|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1
1736773070000|2025-01-13 12:57:50|1815.7|1812.7|1816.1|1813.1|1816.1|1813.1|1815.7|1812.7|8
1736773080000|2025-01-13 12:58:00|1817.1|1814.1|1816.7|1813.7|1817.1|1814.1|1816.1|1813.1|16
1736773090000|2025-01-13 12:58:10|1817.1|1814.1|1817.1|1814.1|1817.2|1814.2|1817.1|1814.1|6
1736773130000|2025-01-13 12:58:50|1817.2|1814.2|1817.1|1814.1|1817.7|1814.7|1817.1|1814.1|4
1736773140000|2025-01-13 12:59:00|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1
1736773150000|2025-01-13 12:59:10|||||||||1
1736773160000|2025-01-13 12:59:20|1818.2|1815.2|1819.4|1816.4|1819.4|1816.4|1818.2|1815.2|45
1736773190000|2025-01-13 12:59:50|1818.4|1815.4|1819.4|1816.4|1819.4|1816.4|1818.4|1815.4|20
1736773200000|2025-01-13 13:00:00|1818.7|1815.7|1816.6|1813.6|1818.7|1815.7|1816.6|1813.6|26
1736773210000|2025-01-13 13:00:10|1815.7|1812.7|1813.1|1810.1|1815.7|1812.7|1813.1|1810.1|41
1736773220000|2025-01-13 13:00:20|1813.4|1810.4|1812.9|1809.9|1814.1|1811.1|1812.9|1809.9|59
1736773230000|2025-01-13 13:00:30|1813.1|1810.1|1813.4|1810.4|1814.1|1811.1|1812.9|1809.9|8
1736773240000|2025-01-13 13:00:40|1813.1|1810.1|1812.4|1809.4|1813.1|1810.1|1812.4|1809.4|12
1736773250000|2025-01-13 13:00:50|1811.9|1808.9|1813.1|1810.1|1813.1|1810.1|1811.8|1808.8|37
1736773260000|2025-01-13 13:01:00|1813.4|1810.4|1817.7|1814.7|1817.7|1814.7|1813.4|1810.4|61
1736773270000|2025-01-13 13:01:10|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|26
1736773280000|2025-01-13 13:01:20|1820.4|1817.4|1820|1817|1820.4|1817.4|1820|1817|80
1736773290000|2025-01-13 13:01:30|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|5
1736773300000|2025-01-13 13:01:40|1820|1817|1820|1817|1820|1817|1820|1817|0
1736773310000|2025-01-13 13:01:50|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|5
1736773320000|2025-01-13 13:02:00|1818.4|1815.4|1818.1|1815.1|1818.4|1815.4|1818.1|1815.1|8
1736773330000|2025-01-13 13:02:10|||||||||3
1736773340000|2025-01-13 13:02:20|1822.4|1819.4|1821.4|1818.4|1822.4|1819.4|1821.4|1818.4|9
1736773350000|2025-01-13 13:02:30|1821.6|1818.6|1821.4|1818.4|1822.4|1819.4|1821.4|1818.4|11
1736773360000|2025-01-13 13:02:40|1823|1820|1823|1820|1823|1820|1823|1820|55
1736773370000|2025-01-13 13:02:50|1822.6|1819.6|1823.6|1820.6|1823.6|1820.6|1822.6|1819.6|39
1736773380000|2025-01-13 13:03:00|1821.9|1818.9|1822.4|1819.4|1822.4|1819.4|1821.9|1818.9|1
1736773390000|2025-01-13 13:03:10|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|4
1736773410000|2025-01-13 13:03:30|1820.7|1817.7|1821.4|1818.4|1821.4|1818.4|1820.7|1817.7|6
1736773420000|2025-01-13 13:03:40|1820.7|1817.7|1820.1|1817.1|1820.7|1817.7|1820.1|1817.1|2
1736773430000|2025-01-13 13:03:50|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|8
1736773440000|2025-01-13 13:04:00|||||||||2
1736773450000|2025-01-13 13:04:10|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1
1736773460000|2025-01-13 13:04:20|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1
1736773470000|2025-01-13 13:04:30|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1
1736773490000|2025-01-13 13:04:50|1821.1|1818.1|1820.1|1817.1|1821.1|1818.1|1820.1|1817.1|16
1736773500000|2025-01-13 13:05:00|||||||||3
1736773510000|2025-01-13 13:05:10|||||||||1
1736773530000|2025-01-13 13:05:30|1819.7|1816.7|1820.1|1817.1|1820.1|1817.1|1819.7|1816.7|2
1736773540000|2025-01-13 13:05:40|1820.7|1817.7|1822.1|1819.1|1822.1|1819.1|1820.2|1817.2|13
1736773550000|2025-01-13 13:05:50|1821.7|1818.7|1820.4|1817.4|1822.1|1819.1|1820.4|1817.4|16
1736773560000|2025-01-13 13:06:00|1819.7|1816.7|1819.1|1816.1|1819.7|1816.7|1819.1|1816.1|4
1736773570000|2025-01-13 13:06:10|1819.4|1816.4|1821.1|1818.1|1821.9|1818.9|1819.4|1816.4|12
1736773580000|2025-01-13 13:06:20|1820.1|1817.1|1820.1|1817.1|1820.4|1817.4|1819.7|1816.7|8
1736773590000|2025-01-13 13:06:30|1819.7|1816.7|1820.4|1817.4|1820.4|1817.4|1819.7|1816.7|24
1736773620000|2025-01-13 13:07:00|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1
1736773630000|2025-01-13 13:07:10|||||||||1
1736773640000|2025-01-13 13:07:20|||||||||1
1736773650000|2025-01-13 13:07:30|||||||||1
1736773660000|2025-01-13 13:07:40|||||||||1
1736773670000|2025-01-13 13:07:50|||||||||1
1736773680000|2025-01-13 13:08:00|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|2
1736773690000|2025-01-13 13:08:10|1819.1|1816.1|1817.8|1814.8|1819.1|1816.1|1817.4|1814.4|12
1736773710000|2025-01-13 13:08:30|1817.4|1814.4|1821.7|1818.7|1821.7|1818.7|1816.8|1813.8|87
1736773720000|2025-01-13 13:08:40|1821.4|1818.4|1821.1|1818.1|1821.7|1818.7|1821.1|1818.1|15
1736773730000|2025-01-13 13:08:50|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|0
1736773740000|2025-01-13 13:09:00|1821.7|1818.7|1820.6|1817.6|1822.1|1819.1|1820.6|1817.6|3
1736773750000|2025-01-13 13:09:10|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|6
1736773760000|2025-01-13 13:09:20|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1
1736773780000|2025-01-13 13:09:40|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1
1736773790000|2025-01-13 13:09:50|||||||||2
1736773800000|2025-01-13 13:10:00|1821.1|1818.1|1820.1|1817.1|1821.1|1818.1|1820.1|1817.1|35
1736773810000|2025-01-13 13:10:10|||||||||10
1736773820000|2025-01-13 13:10:20|||||||||7
1736773830000|2025-01-13 13:10:30|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|29
1736773840000|2025-01-13 13:10:40|1820.1|1817.1|1819.7|1816.7|1820.1|1817.1|1819.7|1816.7|32
1736773850000|2025-01-13 13:10:50|1820.1|1817.1|1819.7|1816.7|1820.1|1817.1|1819.7|1816.7|10
1736773860000|2025-01-13 13:11:00|||||||||9
1736773870000|2025-01-13 13:11:10|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|8
1736773880000|2025-01-13 13:11:20|1820.1|1817.1|1819.1|1816.1|1820.1|1817.1|1818.8|1815.8|15
1736773890000|2025-01-13 13:11:30|1818.8|1815.8|1819.1|1816.1|1819.1|1816.1|1818.8|1815.8|23
1736773900000|2025-01-13 13:11:40|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|4
1736773910000|2025-01-13 13:11:50|1818.4|1815.4|1818.1|1815.1|1818.4|1815.4|1817.9|1814.9|7
1736773920000|2025-01-13 13:12:00|1817.9|1814.9|1818.1|1815.1|1818.1|1815.1|1817.9|1814.9|4
1736773930000|2025-01-13 13:12:10|1818.4|1815.4|1818.1|1815.1|1818.4|1815.4|1818.1|1815.1|5
1736773940000|2025-01-13 13:12:20|||||||||2
1736773950000|2025-01-13 13:12:30|1818.6|1815.6|1819.7|1816.7|1819.7|1816.7|1818.6|1815.6|38
1736773960000|2025-01-13 13:12:40|||||||||1
1736773970000|2025-01-13 13:12:50|1820.1|1817.1|1819.1|1816.1|1820.1|1817.1|1819.1|1816.1|8
1736773980000|2025-01-13 13:13:00|1818.7|1815.7|1818.1|1815.1|1818.7|1815.7|1818.1|1815.1|3
1736773990000|2025-01-13 13:13:10|1817.7|1814.7|1817.1|1814.1|1817.7|1814.7|1817.1|1814.1|10
1736774010000|2025-01-13 13:13:30|||||||||1
1736774020000|2025-01-13 13:13:40|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1
1736774030000|2025-01-13 13:13:50|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1
1736774040000|2025-01-13 13:14:00|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|0
1736774050000|2025-01-13 13:14:10|||||||||2
1736774060000|2025-01-13 13:14:20|1816.8|1813.8|1817.1|1814.1|1817.1|1814.1|1816.8|1813.8|6
1736774070000|2025-01-13 13:14:30|||||||||1
1736774090000|2025-01-13 13:14:50|||||||||3
1736774100000|2025-01-13 13:15:00|||||||||1
1736774110000|2025-01-13 13:15:10|||||||||1
1736774120000|2025-01-13 13:15:20|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|22
1736774130000|2025-01-13 13:15:30|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|5
1736774150000|2025-01-13 13:15:50|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|10
1736774160000|2025-01-13 13:16:00|||||||||1
1736774170000|2025-01-13 13:16:10|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1
1736774190000|2025-01-13 13:16:30|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|0
1736774200000|2025-01-13 13:16:40|||||||||1
1736774210000|2025-01-13 13:16:50|||||||||1
1736774220000|2025-01-13 13:17:00|||||||||4
1736774230000|2025-01-13 13:17:10|||||||||1
1736774250000|2025-01-13 13:17:30|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|34
1736774260000|2025-01-13 13:17:40|||||||||1
1736774270000|2025-01-13 13:17:50|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|20
1736774300000|2025-01-13 13:18:20|1819.1|1816.1|1818.4|1815.4|1819.1|1816.1|1818.4|1815.4|13
1736774310000|2025-01-13 13:18:30|||||||||1
1736774320000|2025-01-13 13:18:40|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|0
1736774330000|2025-01-13 13:18:50|1819.1|1816.1|1819.4|1816.4|1819.4|1816.4|1819.1|1816.1|10
1736774340000|2025-01-13 13:19:00|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.1|1817.1|13
1736774360000|2025-01-13 13:19:20|||||||||1
1736774390000|2025-01-13 13:19:50|||||||||1
1736774400000|2025-01-13 13:20:00|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|22
1736774410000|2025-01-13 13:20:10|1821.2|1818.2|1821.4|1818.4|1821.4|1818.4|1821|1818|18
1736774430000|2025-01-13 13:20:30|1822.4|1819.4|1822.6|1819.6|1822.6|1819.6|1822.4|1819.4|19
1736774440000|2025-01-13 13:20:40|1823|1820|1822.6|1819.6|1823|1820|1822.6|1819.6|4
1736774450000|2025-01-13 13:20:50|1824.4|1821.4|1824.4|1821.4|1824.6|1821.6|1824.4|1821.4|45
1736774460000|2025-01-13 13:21:00|1823.6|1820.6|1824|1821|1824|1821|1823.6|1820.6|2
1736774470000|2025-01-13 13:21:10|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|0
1736774480000|2025-01-13 13:21:20|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1822.9|1819.9|36
1736774500000|2025-01-13 13:21:40|||||||||7
1736774520000|2025-01-13 13:22:00|1824|1821|1824|1821|1824|1821|1824|1821|11
1736774530000|2025-01-13 13:22:10|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|0
1736774540000|2025-01-13 13:22:20|1824.1|1821.1|1823.4|1820.4|1824.1|1821.1|1823.4|1820.4|38
1736774550000|2025-01-13 13:22:30|||||||||1
1736774560000|2025-01-13 13:22:40|||||||||1
1736774570000|2025-01-13 13:22:50|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|13
1736774580000|2025-01-13 13:23:00|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|11
1736774590000|2025-01-13 13:23:10|||||||||1
1736774600000|2025-01-13 13:23:20|1825|1822|1825|1822|1825|1822|1825|1822|25
1736774610000|2025-01-13 13:23:30|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|2
1736774620000|2025-01-13 13:23:40|||||||||1
1736774630000|2025-01-13 13:23:50|||||||||9
1736774640000|2025-01-13 13:24:00|||||||||1
1736774650000|2025-01-13 13:24:10|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|11
1736774660000|2025-01-13 13:24:20|||||||||6
1736774670000|2025-01-13 13:24:30|1824.2|1821.2|1824.4|1821.4|1824.4|1821.4|1824.1|1821.1|6
1736774680000|2025-01-13 13:24:40|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|2
1736774690000|2025-01-13 13:24:50|||||||||2
1736774700000|2025-01-13 13:25:00|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1
1736774710000|2025-01-13 13:25:10|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1822.7|1819.7|10
1736774720000|2025-01-13 13:25:20|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|15
1736774730000|2025-01-13 13:25:30|1823.7|1820.7|1823.4|1820.4|1823.7|1820.7|1823.4|1820.4|1
1736774740000|2025-01-13 13:25:40|||||||||1
1736774750000|2025-01-13 13:25:50|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1
1736774760000|2025-01-13 13:26:00|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1
1736774770000|2025-01-13 13:26:10|||||||||1
1736774780000|2025-01-13 13:26:20|1823.5|1820.5|1823.4|1820.4|1824.4|1821.4|1823.4|1820.4|29
1736774790000|2025-01-13 13:26:30|1823.2|1820.2|1823.1|1820.1|1823.2|1820.2|1823.1|1820.1|5
1736774800000|2025-01-13 13:26:40|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1
1736774810000|2025-01-13 13:26:50|1822.2|1819.2|1823|1820|1823|1820|1822.2|1819.2|17
1736774820000|2025-01-13 13:27:00|1824.4|1821.4|1823.7|1820.7|1825.4|1822.4|1823.4|1820.4|30
1736774830000|2025-01-13 13:27:10|||||||||11
1736774850000|2025-01-13 13:27:30|||||||||1
1736774860000|2025-01-13 13:27:40|||||||||4
1736774880000|2025-01-13 13:28:00|1822.1|1819.1|1823.7|1820.7|1823.7|1820.7|1822.1|1819.1|16
1736774890000|2025-01-13 13:28:10|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|0
1736774900000|2025-01-13 13:28:20|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|22
1736774920000|2025-01-13 13:28:40|1824.3|1821.3|1823.3|1820.3|1824.3|1821.3|1823.3|1820.3|4
1736774930000|2025-01-13 13:28:50|1823.2|1820.2|1823.3|1820.3|1823.3|1820.3|1823.2|1820.2|1
1736774940000|2025-01-13 13:29:00|||||||||5
1736774950000|2025-01-13 13:29:10|||||||||1
1736774980000|2025-01-13 13:29:40|||||||||1
1736774990000|2025-01-13 13:29:50|||||||||1
1736775000000|2025-01-13 13:30:00|||||||||1
1736775020000|2025-01-13 13:30:20|1823.1|1820.1|1824.1|1821.1|1824.1|1821.1|1823.1|1820.1|25
1736775030000|2025-01-13 13:30:30|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1
1736775060000|2025-01-13 13:31:00|||||||||3
1736775070000|2025-01-13 13:31:10|1825.3|1822.3|1824.6|1821.6|1825.3|1822.3|1824.6|1821.6|34
1736775080000|2025-01-13 13:31:20|||||||||3
1736775090000|2025-01-13 13:31:30|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1
1736775110000|2025-01-13 13:31:50|1825|1822|1825.3|1822.3|1825.3|1822.3|1825|1822|3
1736775130000|2025-01-13 13:32:10|||||||||1
1736775150000|2025-01-13 13:32:30|1825|1822|1825.3|1822.3|1825.3|1822.3|1825|1822|44
1736775160000|2025-01-13 13:32:40|||||||||6
1736775180000|2025-01-13 13:33:00|||||||||1
1736775220000|2025-01-13 13:33:40|||||||||1
1736775230000|2025-01-13 13:33:50|||||||||1
1736775240000|2025-01-13 13:34:00|||||||||1
1736775260000|2025-01-13 13:34:20|1826.3|1823.3|1825.6|1822.6|1826.3|1823.3|1825.6|1822.6|22
1736775270000|2025-01-13 13:34:30|1826|1823|1826|1823|1826|1823|1825.3|1822.3|21
1736775280000|2025-01-13 13:34:40|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|0
1736775300000|2025-01-13 13:35:00|1826.6|1823.6|1827.9|1824.9|1827.9|1824.9|1826.6|1823.6|29
1736775310000|2025-01-13 13:35:10|1828.6|1825.6|1827.6|1824.6|1828.6|1825.6|1827.6|1824.6|20
1736775320000|2025-01-13 13:35:20|1827.3|1824.3|1825.6|1822.6|1827.3|1824.3|1825.6|1822.6|13
1736775330000|2025-01-13 13:35:30|1826|1823|1825.6|1822.6|1826|1823|1825.6|1822.6|6
1736775340000|2025-01-13 13:35:40|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|5
1736775350000|2025-01-13 13:35:50|||||||||10
1736775360000|2025-01-13 13:36:00|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|4
1736775370000|2025-01-13 13:36:10|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|0
1736775380000|2025-01-13 13:36:20|1824.6|1821.6|1823.1|1820.1|1825.3|1822.3|1823.1|1820.1|162
1736775400000|2025-01-13 13:36:40|||||||||3
1736775410000|2025-01-13 13:36:50|||||||||11
1736775420000|2025-01-13 13:37:00|1822.3|1819.3|1822.1|1819.1|1822.3|1819.3|1822.1|1819.1|4
1736775430000|2025-01-13 13:37:10|||||||||4
1736775440000|2025-01-13 13:37:20|||||||||1
1736775460000|2025-01-13 13:37:40|||||||||7
1736775480000|2025-01-13 13:38:00|||||||||2
1736775490000|2025-01-13 13:38:10|||||||||1
1736775510000|2025-01-13 13:38:30|||||||||3
1736775530000|2025-01-13 13:38:50|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|15
1736775540000|2025-01-13 13:39:00|||||||||2
1736775550000|2025-01-13 13:39:10|||||||||3
1736775560000|2025-01-13 13:39:20|||||||||4
1736775570000|2025-01-13 13:39:30|||||||||1
1736775580000|2025-01-13 13:39:40|1821.3|1818.3|1822.1|1819.1|1822.3|1819.3|1821.3|1818.3|30
1736775590000|2025-01-13 13:39:50|||||||||1
1736775600000|2025-01-13 13:40:00|1822.3|1819.3|1823.3|1820.3|1823.3|1820.3|1822.3|1819.3|14
1736775610000|2025-01-13 13:40:10|1821.7|1818.7|1821.1|1818.1|1821.7|1818.7|1821.1|1818.1|23
1736775620000|2025-01-13 13:40:20|||||||||7
1736775630000|2025-01-13 13:40:30|1820.9|1817.9|1820.7|1817.7|1820.9|1817.9|1820.6|1817.6|17
1736775640000|2025-01-13 13:40:40|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|4
1736775650000|2025-01-13 13:40:50|||||||||3
1736775660000|2025-01-13 13:41:00|||||||||2
1736775670000|2025-01-13 13:41:10|1822.1|1819.1|1823.3|1820.3|1823.3|1820.3|1822.1|1819.1|24
1736775680000|2025-01-13 13:41:20|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|5
1736775690000|2025-01-13 13:41:30|1823.2|1820.2|1822.7|1819.7|1823.2|1820.2|1822.7|1819.7|8
1736775700000|2025-01-13 13:41:40|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|7
1736775710000|2025-01-13 13:41:50|||||||||1
1736775720000|2025-01-13 13:42:00|1822.7|1819.7|1822.3|1819.3|1822.7|1819.7|1822.3|1819.3|2
1736775740000|2025-01-13 13:42:20|1821.7|1818.7|1822.2|1819.2|1822.2|1819.2|1821.7|1818.7|12
1736775750000|2025-01-13 13:42:30|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|0
1736775780000|2025-01-13 13:43:00|1822.1|1819.1|1821.7|1818.7|1822.1|1819.1|1821.7|1818.7|3
1736775790000|2025-01-13 13:43:10|1822|1819|1822.3|1819.3|1822.3|1819.3|1822|1819|7
1736775800000|2025-01-13 13:43:20|1822.7|1819.7|1823.3|1820.3|1823.3|1820.3|1822.7|1819.7|7
1736775820000|2025-01-13 13:43:40|||||||||1
1736775830000|2025-01-13 13:43:50|||||||||1
1736775840000|2025-01-13 13:44:00|1825.3|1822.3|1823.5|1820.5|1825.3|1822.3|1823.5|1820.5|11
1736775870000|2025-01-13 13:44:30|1823.6|1820.6|1823.5|1820.5|1824|1821|1823.5|1820.5|1
1736775880000|2025-01-13 13:44:40|1823.8|1820.8|1824|1821|1824|1821|1823.8|1820.8|1
1736775900000|2025-01-13 13:45:00|||||||||1
1736775910000|2025-01-13 13:45:10|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|0
1736775940000|2025-01-13 13:45:40|||||||||3
1736775950000|2025-01-13 13:45:50|||||||||1
1736775960000|2025-01-13 13:46:00|||||||||1
1736775970000|2025-01-13 13:46:10|||||||||1
1736776000000|2025-01-13 13:46:40|1824.5|1821.5|1826.5|1823.5|1826.5|1823.5|1824.5|1821.5|16
1736776010000|2025-01-13 13:46:50|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|3
1736776020000|2025-01-13 13:47:00|||||||||8
1736776040000|2025-01-13 13:47:20|||||||||1
1736776050000|2025-01-13 13:47:30|1826.5|1823.5|1827.6|1824.6|1827.6|1824.6|1826.5|1823.5|11
1736776060000|2025-01-13 13:47:40|1827.3|1824.3|1827|1824|1827.3|1824.3|1827|1824|2
1736776070000|2025-01-13 13:47:50|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1
1736776080000|2025-01-13 13:48:00|1827|1824|1827|1824|1827|1824|1827|1824|0
1736776100000|2025-01-13 13:48:20|1827.3|1824.3|1827.6|1824.6|1827.6|1824.6|1827.3|1824.3|3
1736776110000|2025-01-13 13:48:30|1828|1825|1828|1825|1828|1825|1828|1825|0
1736776120000|2025-01-13 13:48:40|1828.3|1825.3|1828.6|1825.6|1828.6|1825.6|1828.3|1825.3|27
1736776130000|2025-01-13 13:48:50|1829|1826|1829|1826|1829|1826|1829|1826|1
1736776140000|2025-01-13 13:49:00|||||||||2
1736776150000|2025-01-13 13:49:10|1829.3|1826.3|1830.6|1827.6|1830.6|1827.6|1829.3|1826.3|58
1736776180000|2025-01-13 13:49:40|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|44
1736776190000|2025-01-13 13:49:50|1831.9|1828.9|1832.6|1829.6|1832.6|1829.6|1831.9|1828.9|70
1736776200000|2025-01-13 13:50:00|||||||||12
1736776210000|2025-01-13 13:50:10|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1
1736776230000|2025-01-13 13:50:30|1833.3|1830.3|1832.6|1829.6|1833.3|1830.3|1832.6|1829.6|38
1736776240000|2025-01-13 13:50:40|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|5
1736776250000|2025-01-13 13:50:50|1832.6|1829.6|1832.1|1829.1|1832.6|1829.6|1831.6|1828.6|46
1736776260000|2025-01-13 13:51:00|1831.6|1828.6|1832.3|1829.3|1832.3|1829.3|1831.6|1828.6|4
1736776270000|2025-01-13 13:51:10|||||||||1
1736776280000|2025-01-13 13:51:20|1831.9|1828.9|1831.6|1828.6|1831.9|1828.9|1831.6|1828.6|2
1736776290000|2025-01-13 13:51:30|1831.3|1828.3|1831.6|1828.6|1832.1|1829.1|1831.3|1828.3|2
1736776300000|2025-01-13 13:51:40|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1
1736776310000|2025-01-13 13:51:50|1831.6|1828.6|1831|1828|1831.6|1828.6|1831|1828|27
1736776330000|2025-01-13 13:52:10|||||||||5
1736776350000|2025-01-13 13:52:30|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|0
1736776360000|2025-01-13 13:52:40|1831|1828|1831.6|1828.6|1832|1829|1831|1828|8
1736776380000|2025-01-13 13:53:00|||||||||1
1736776390000|2025-01-13 13:53:10|||||||||1
1736776420000|2025-01-13 13:53:40|||||||||1
1736776440000|2025-01-13 13:54:00|1832|1829|1832|1829|1832|1829|1832|1829|1
1736776450000|2025-01-13 13:54:10|1831.6|1828.6|1830|1827|1831.6|1828.6|1830|1827|15
1736776470000|2025-01-13 13:54:30|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|5
1736776480000|2025-01-13 13:54:40|1830|1827|1830|1827|1830|1827|1830|1827|0
1736776520000|2025-01-13 13:55:20|1830.3|1827.3|1831|1828|1831|1828|1830.3|1827.3|2
1736776530000|2025-01-13 13:55:30|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|0
1736776540000|2025-01-13 13:55:40|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1
1736776560000|2025-01-13 13:56:00|||||||||1
1736776570000|2025-01-13 13:56:10|1830|1827|1830|1827|1830|1827|1830|1827|0
1736776600000|2025-01-13 13:56:40|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1
1736776610000|2025-01-13 13:56:50|||||||||1
1736776620000|2025-01-13 13:57:00|1830|1827|1830|1827|1830|1827|1830|1827|0
1736776660000|2025-01-13 13:57:40|||||||||2
1736776680000|2025-01-13 13:58:00|||||||||4
1736776690000|2025-01-13 13:58:10|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|6
1736776700000|2025-01-13 13:58:20|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|16
1736776710000|2025-01-13 13:58:30|1828.6|1825.6|1827.2|1824.2|1828.6|1825.6|1826.7|1823.7|40
1736776730000|2025-01-13 13:58:50|1827.1|1824.1|1827.3|1824.3|1827.3|1824.3|1827.1|1824.1|4
1736776740000|2025-01-13 13:59:00|1827.7|1824.7|1827.3|1824.3|1827.7|1824.7|1827.3|1824.3|3
1736776760000|2025-01-13 13:59:20|||||||||1
1736776790000|2025-01-13 13:59:50|||||||||1
1736776800000|2025-01-13 14:00:00|1828.1|1825.1|1828.3|1825.3|1828.3|1825.3|1828.1|1825.1|2
1736776840000|2025-01-13 14:00:40|||||||||1
1736776850000|2025-01-13 14:00:50|||||||||3
1736776860000|2025-01-13 14:01:00|1827.3|1824.3|1827.3|1824.3|1827.7|1824.7|1827.3|1824.3|3
1736776870000|2025-01-13 14:01:10|||||||||1
1736776880000|2025-01-13 14:01:20|||||||||2
1736776920000|2025-01-13 14:02:00|||||||||1
1736776930000|2025-01-13 14:02:10|||||||||4
1736776950000|2025-01-13 14:02:30|1828.1|1825.1|1828.3|1825.3|1828.3|1825.3|1828.1|1825.1|4
1736776960000|2025-01-13 14:02:40|1827.7|1824.7|1828.3|1825.3|1828.3|1825.3|1827.7|1824.7|8
1736776990000|2025-01-13 14:03:10|1827.8|1824.8|1827.3|1824.3|1827.8|1824.8|1827.3|1824.3|5
1736777000000|2025-01-13 14:03:20|||||||||1
1736777010000|2025-01-13 14:03:30|||||||||1
1736777030000|2025-01-13 14:03:50|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|15
1736777050000|2025-01-13 14:04:10|||||||||3
1736777070000|2025-01-13 14:04:30|1826.6|1823.6|1825.9|1822.9|1827.7|1824.7|1825.9|1822.9|32
1736777080000|2025-01-13 14:04:40|1826.1|1823.1|1825.9|1822.9|1826.1|1823.1|1825.9|1822.9|7
1736777100000|2025-01-13 14:05:00|1826.1|1823.1|1825.9|1822.9|1826.1|1823.1|1825.9|1822.9|1
1736777120000|2025-01-13 14:05:20|1826.1|1823.1|1826.4|1823.4|1827.1|1824.1|1825.8|1822.8|21
1736777130000|2025-01-13 14:05:30|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|2
1736777150000|2025-01-13 14:05:50|||||||||2
1736777160000|2025-01-13 14:06:00|||||||||2
1736777180000|2025-01-13 14:06:20|1826.7|1823.7|1827.1|1824.1|1827.1|1824.1|1826.7|1823.7|31
1736777210000|2025-01-13 14:06:50|1826.7|1823.7|1826.1|1823.1|1826.7|1823.7|1826.1|1823.1|6
1736777220000|2025-01-13 14:07:00|||||||||1
1736777230000|2025-01-13 14:07:10|1826|1823|1826|1823|1826|1823|1826|1823|0
1736777240000|2025-01-13 14:07:20|||||||||1
1736777250000|2025-01-13 14:07:30|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|170
1736777260000|2025-01-13 14:07:40|||||||||6
1736777280000|2025-01-13 14:08:00|||||||||2
1736777290000|2025-01-13 14:08:10|1823.8|1820.8|1822.8|1819.8|1823.8|1820.8|1822.8|1819.8|28
1736777300000|2025-01-13 14:08:20|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|21
1736777310000|2025-01-13 14:08:30|1823.8|1820.8|1823.4|1820.4|1823.8|1820.8|1823.4|1820.4|1
1736777320000|2025-01-13 14:08:40|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|4
1736777330000|2025-01-13 14:08:50|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|11
1736777340000|2025-01-13 14:09:00|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|6
1736777350000|2025-01-13 14:09:10|1823.4|1820.4|1823.8|1820.8|1823.8|1820.8|1823.4|1820.4|2
1736777360000|2025-01-13 14:09:20|1823|1820|1822.8|1819.8|1823|1820|1822.8|1819.8|7
1736777370000|2025-01-13 14:09:30|||||||||50
1736777390000|2025-01-13 14:09:50|1823.8|1820.8|1819.1|1816.1|1823.8|1820.8|1819.1|1816.1|250
1736777400000|2025-01-13 14:10:00|1818.8|1815.8|1818.5|1815.5|1819.5|1816.5|1818.5|1815.5|22
1736777410000|2025-01-13 14:10:10|1819.5|1816.5|1818|1815|1819.5|1816.5|1817.5|1814.5|99
1736777420000|2025-01-13 14:10:20|1817.6|1814.6|1817.5|1814.5|1817.6|1814.6|1817.5|1814.5|7
1736777430000|2025-01-13 14:10:30|||||||||16
1736777440000|2025-01-13 14:10:40|||||||||5
1736777450000|2025-01-13 14:10:50|1818.5|1815.5|1819.2|1816.2|1819.6|1816.6|1818.1|1815.1|16
1736777460000|2025-01-13 14:11:00|1818.5|1815.5|1820.1|1817.1|1820.5|1817.5|1818.5|1815.5|25
1736777470000|2025-01-13 14:11:10|1819.3|1816.3|1817.5|1814.5|1819.3|1816.3|1817.5|1814.5|119
1736777480000|2025-01-13 14:11:20|1816.5|1813.5|1817.5|1814.5|1817.5|1814.5|1816.5|1813.5|24
1736777490000|2025-01-13 14:11:30|||||||||4
1736777500000|2025-01-13 14:11:40|1817.2|1814.2|1816.8|1813.8|1817.2|1814.2|1816.8|1813.8|8
1736777510000|2025-01-13 14:11:50|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|10
1736777520000|2025-01-13 14:12:00|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|6
1736777530000|2025-01-13 14:12:10|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|8
1736777540000|2025-01-13 14:12:20|||||||||2
1736777550000|2025-01-13 14:12:30|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1
1736777560000|2025-01-13 14:12:40|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|33
1736777570000|2025-01-13 14:12:50|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|7
1736777580000|2025-01-13 14:13:00|1817.8|1814.8|1817.5|1814.5|1817.8|1814.8|1817.5|1814.5|9
1736777590000|2025-01-13 14:13:10|1818.1|1815.1|1816.5|1813.5|1818.1|1815.1|1816.5|1813.5|11
1736777620000|2025-01-13 14:13:40|1815.8|1812.8|1814.8|1811.8|1815.8|1812.8|1814.8|1811.8|157
1736777630000|2025-01-13 14:13:50|1815.5|1812.5|1815|1812|1815.5|1812.5|1814.5|1811.5|43
1736777640000|2025-01-13 14:14:00|1814.8|1811.8|1814.5|1811.5|1815.5|1812.5|1813.8|1810.8|34
1736777650000|2025-01-13 14:14:10|1815.1|1812.1|1814.5|1811.5|1815.1|1812.1|1814.5|1811.5|25
1736777660000|2025-01-13 14:14:20|1814.8|1811.8|1814.5|1811.5|1815.1|1812.1|1814.5|1811.5|65
1736777670000|2025-01-13 14:14:30|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1813.8|1810.8|21
1736777680000|2025-01-13 14:14:40|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1813.5|1810.5|30
1736777690000|2025-01-13 14:14:50|1814|1811|1813.5|1810.5|1814|1811|1813.5|1810.5|27
1736777700000|2025-01-13 14:15:00|1813.1|1810.1|1814.5|1811.5|1814.5|1811.5|1813.1|1810.1|23
1736777710000|2025-01-13 14:15:10|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|5
1736777720000|2025-01-13 14:15:20|||||||||12
1736777730000|2025-01-13 14:15:30|||||||||18
1736777740000|2025-01-13 14:15:40|||||||||8
1736777750000|2025-01-13 14:15:50|||||||||11
1736777760000|2025-01-13 14:16:00|||||||||8
1736777770000|2025-01-13 14:16:10|||||||||11
1736777780000|2025-01-13 14:16:20|||||||||8
1736777790000|2025-01-13 14:16:30|1813|1810|1813|1810|1813.5|1810.5|1812.5|1809.5|14
1736777800000|2025-01-13 14:16:40|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|6
1736777810000|2025-01-13 14:16:50|1812.5|1809.5|1814.8|1811.8|1814.8|1811.8|1812.5|1809.5|45
1736777820000|2025-01-13 14:17:00|||||||||4
1736777830000|2025-01-13 14:17:10|||||||||3
1736777840000|2025-01-13 14:17:20|||||||||1
1736777850000|2025-01-13 14:17:30|||||||||3
1736777860000|2025-01-13 14:17:40|1815.1|1812.1|1816|1813|1816|1813|1815.1|1812.1|41
1736777870000|2025-01-13 14:17:50|1815.9|1812.9|1814.8|1811.8|1815.9|1812.9|1814.8|1811.8|9
1736777880000|2025-01-13 14:18:00|1814.9|1811.9|1814.4|1811.4|1814.9|1811.9|1814.4|1811.4|11
1736777900000|2025-01-13 14:18:20|||||||||2
1736777910000|2025-01-13 14:18:30|1814|1811|1814|1811|1814|1811|1814|1811|6
1736777920000|2025-01-13 14:18:40|||||||||11
1736777930000|2025-01-13 14:18:50|||||||||1
1736777940000|2025-01-13 14:19:00|||||||||8
1736777950000|2025-01-13 14:19:10|1813|1810|1813|1810|1813|1810|1813|1810|8
1736777960000|2025-01-13 14:19:20|1814|1811|1814|1811|1814|1811|1813.4|1810.4|22
1736777970000|2025-01-13 14:19:30|||||||||4
1736777980000|2025-01-13 14:19:40|||||||||8
1736777990000|2025-01-13 14:19:50|1813.4|1810.4|1813|1810|1813.4|1810.4|1813|1810|5
1736778000000|2025-01-13 14:20:00|1812.4|1809.4|1814|1811|1814|1811|1812.4|1809.4|39
1736778010000|2025-01-13 14:20:10|1813|1810|1813|1810|1813|1810|1813|1810|9
1736778020000|2025-01-13 14:20:20|1812.5|1809.5|1813|1810|1813|1810|1812.5|1809.5|3
1736778030000|2025-01-13 14:20:30|1812.5|1809.5|1812.7|1809.7|1813|1810|1812.5|1809.5|8
1736778040000|2025-01-13 14:20:40|1813|1810|1812|1809|1813|1810|1812|1809|3
1736778050000|2025-01-13 14:20:50|1811.8|1808.8|1811.5|1808.5|1812|1809|1811.5|1808.5|9
1736778060000|2025-01-13 14:21:00|1811|1808|1811.5|1808.5|1812|1809|1811|1808|7
1736778070000|2025-01-13 14:21:10|1811.7|1808.7|1811|1808|1812|1809|1811|1808|12
1736778080000|2025-01-13 14:21:20|||||||||1
1736778090000|2025-01-13 14:21:30|1810.9|1807.9|1811|1808|1811|1808|1810.9|1807.9|14
1736778100000|2025-01-13 14:21:40|1810.9|1807.9|1811|1808|1811|1808|1810.8|1807.8|19
1736778110000|2025-01-13 14:21:50|||||||||14
1736778120000|2025-01-13 14:22:00|1810.9|1807.9|1810|1807|1810.9|1807.9|1810|1807|19
1736778130000|2025-01-13 14:22:10|1810.3|1807.3|1812|1809|1812|1809|1810.3|1807.3|68
1736778140000|2025-01-13 14:22:20|1811.5|1808.5|1811|1808|1811.5|1808.5|1811|1808|4
1736778150000|2025-01-13 14:22:30|||||||||9
1736778160000|2025-01-13 14:22:40|1810.7|1807.7|1811|1808|1811|1808|1810.7|1807.7|9
1736778170000|2025-01-13 14:22:50|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|11
1736778190000|2025-01-13 14:23:10|1810.3|1807.3|1810.3|1807.3|1810.7|1807.7|1810|1807|28
1736778200000|2025-01-13 14:23:20|||||||||7
1736778210000|2025-01-13 14:23:30|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|5
1736778220000|2025-01-13 14:23:40|1810.7|1807.7|1810.3|1807.3|1810.8|1807.8|1810.3|1807.3|6
1736778230000|2025-01-13 14:23:50|||||||||7
1736778240000|2025-01-13 14:24:00|1810|1807|1810.3|1807.3|1810.3|1807.3|1809.3|1806.3|22
1736778250000|2025-01-13 14:24:10|||||||||12
1736778260000|2025-01-13 14:24:20|1810|1807|1810.3|1807.3|1810.3|1807.3|1810|1807|10
1736778270000|2025-01-13 14:24:30|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|14
1736778280000|2025-01-13 14:24:40|1810.3|1807.3|1809.3|1806.3|1810.3|1807.3|1809.3|1806.3|11
1736778290000|2025-01-13 14:24:50|1809.6|1806.6|1810.6|1807.6|1810.6|1807.6|1809.6|1806.6|53
1736778300000|2025-01-13 14:25:00|1810.5|1807.5|1810.3|1807.3|1810.5|1807.5|1810|1807|21
1736778310000|2025-01-13 14:25:10|1810|1807|1810.6|1807.6|1810.6|1807.6|1810|1807|7
1736778320000|2025-01-13 14:25:20|1812.1|1809.1|1811.1|1808.1|1812.1|1809.1|1811.1|1808.1|17
1736778330000|2025-01-13 14:25:30|1811|1808|1810.6|1807.6|1811.1|1808.1|1810.6|1807.6|3
1736778340000|2025-01-13 14:25:40|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|8
1736778350000|2025-01-13 14:25:50|1810.6|1807.6|1810.1|1807.1|1810.6|1807.6|1810.1|1807.1|11
1736778360000|2025-01-13 14:26:00|1810|1807|1810.1|1807.1|1810.6|1807.6|1810|1807|10
1736778370000|2025-01-13 14:26:10|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1
1736778380000|2025-01-13 14:26:20|1809.1|1806.1|1809.9|1806.9|1809.9|1806.9|1808.9|1805.9|15
1736778390000|2025-01-13 14:26:30|1809.6|1806.6|1809.1|1806.1|1809.6|1806.6|1809.1|1806.1|48
1736778400000|2025-01-13 14:26:40|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1
1736778410000|2025-01-13 14:26:50|||||||||4
1736778420000|2025-01-13 14:27:00|1808.9|1805.9|1809.6|1806.6|1809.6|1806.6|1808.9|1805.9|22
1736778430000|2025-01-13 14:27:10|||||||||2
1736778440000|2025-01-13 14:27:20|||||||||5
1736778450000|2025-01-13 14:27:30|||||||||13
1736778460000|2025-01-13 14:27:40|||||||||8
1736778470000|2025-01-13 14:27:50|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|23
1736778480000|2025-01-13 14:28:00|1810.1|1807.1|1810.1|1807.1|1810.6|1807.6|1810.1|1807.1|11
1736778490000|2025-01-13 14:28:10|1809.6|1806.6|1809.6|1806.6|1810.6|1807.6|1809.6|1806.6|11
1736778510000|2025-01-13 14:28:30|||||||||11
1736778520000|2025-01-13 14:28:40|1808.7|1805.7|1809.2|1806.2|1809.6|1806.6|1808.7|1805.7|19
1736778530000|2025-01-13 14:28:50|1809.6|1806.6|1808.7|1805.7|1809.6|1806.6|1808.7|1805.7|14
1736778540000|2025-01-13 14:29:00|1808.9|1805.9|1809.2|1806.2|1809.2|1806.2|1808.7|1805.7|4
1736778550000|2025-01-13 14:29:10|1808.9|1805.9|1809.9|1806.9|1809.9|1806.9|1808.9|1805.9|14
1736778560000|2025-01-13 14:29:20|1809.5|1806.5|1809.4|1806.4|1809.5|1806.5|1809.4|1806.4|4
1736778570000|2025-01-13 14:29:30|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.4|1806.4|5
1736778580000|2025-01-13 14:29:40|1809.4|1806.4|1810.4|1807.4|1810.4|1807.4|1809.4|1806.4|16
1736778590000|2025-01-13 14:29:50|1810.9|1807.9|1811.7|1808.7|1811.7|1808.7|1810.9|1807.9|5
1736778600000|2025-01-13 14:30:00|1811.9|1808.9|1812.6|1809.6|1812.6|1809.6|1811.7|1808.7|9
1736778610000|2025-01-13 14:30:10|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1
1736778620000|2025-01-13 14:30:20|1811.7|1808.7|1811.9|1808.9|1811.9|1808.9|1811.7|1808.7|18
1736778630000|2025-01-13 14:30:30|1812.2|1809.2|1812.9|1809.9|1812.9|1809.9|1812.2|1809.2|21
1736778640000|2025-01-13 14:30:40|||||||||4
1736778650000|2025-01-13 14:30:50|||||||||2
1736778660000|2025-01-13 14:31:00|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|23
1736778670000|2025-01-13 14:31:10|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|7
1736778680000|2025-01-13 14:31:20|||||||||1
1736778690000|2025-01-13 14:31:30|||||||||1
1736778700000|2025-01-13 14:31:40|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|23
1736778720000|2025-01-13 14:32:00|1813.5|1810.5|1813.9|1810.9|1813.9|1810.9|1813.4|1810.4|23
1736778730000|2025-01-13 14:32:10|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|4
1736778740000|2025-01-13 14:32:20|||||||||7
1736778750000|2025-01-13 14:32:30|||||||||55
1736778760000|2025-01-13 14:32:40|||||||||1
1736778780000|2025-01-13 14:33:00|1815.2|1812.2|1815.9|1812.9|1815.9|1812.9|1815.2|1812.2|3
1736778790000|2025-01-13 14:33:10|1815.5|1812.5|1814.9|1811.9|1815.5|1812.5|1814.9|1811.9|31
1736778800000|2025-01-13 14:33:20|||||||||3
1736778820000|2025-01-13 14:33:40|1815.9|1812.9|1818.2|1815.2|1818.2|1815.2|1815.9|1812.9|55
1736778830000|2025-01-13 14:33:50|||||||||2
1736778840000|2025-01-13 14:34:00|1818.9|1815.9|1819.2|1816.2|1819.2|1816.2|1818.9|1815.9|29
1736778860000|2025-01-13 14:34:20|||||||||2
1736778870000|2025-01-13 14:34:30|||||||||35
1736778880000|2025-01-13 14:34:40|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|2
1736778890000|2025-01-13 14:34:50|1819.8|1816.8|1819.2|1816.2|1820.2|1817.2|1819.2|1816.2|52
1736778900000|2025-01-13 14:35:00|1819.4|1816.4|1820.2|1817.2|1820.2|1817.2|1819.4|1816.4|24
1736778910000|2025-01-13 14:35:10|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|15
1736778920000|2025-01-13 14:35:20|1819.7|1816.7|1821.2|1818.2|1821.2|1818.2|1819.7|1816.7|20
1736778930000|2025-01-13 14:35:30|1820.9|1817.9|1819.5|1816.5|1821|1818|1818.9|1815.9|29
1736778940000|2025-01-13 14:35:40|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|0
1736778950000|2025-01-13 14:35:50|1818.9|1815.9|1818.2|1815.2|1818.9|1815.9|1818.2|1815.2|11
1736778960000|2025-01-13 14:36:00|1818.9|1815.9|1821.2|1818.2|1821.2|1818.2|1818.9|1815.9|23
1736778970000|2025-01-13 14:36:10|||||||||8
1736778990000|2025-01-13 14:36:30|1821.3|1818.3|1821.2|1818.2|1821.3|1818.3|1821.2|1818.2|33
1736779000000|2025-01-13 14:36:40|1822.2|1819.2|1821.4|1818.4|1822.2|1819.2|1821.4|1818.4|60
1736779010000|2025-01-13 14:36:50|1823.6|1820.6|1823.9|1820.9|1823.9|1820.9|1823.6|1820.6|14
1736779020000|2025-01-13 14:37:00|1823.8|1820.8|1822.4|1819.4|1823.8|1820.8|1821.8|1818.8|73
1736779030000|2025-01-13 14:37:10|1823.3|1820.3|1822.8|1819.8|1824.3|1821.3|1822.7|1819.7|32
1736779040000|2025-01-13 14:37:20|1823.9|1820.9|1824.2|1821.2|1824.2|1821.2|1823.9|1820.9|12
1736779050000|2025-01-13 14:37:30|1824.5|1821.5|1821.9|1818.9|1824.9|1821.9|1821.9|1818.9|85
1736779060000|2025-01-13 14:37:40|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|6
1736779070000|2025-01-13 14:37:50|1821.9|1818.9|1821.2|1818.2|1821.9|1818.9|1821.2|1818.2|12
1736779080000|2025-01-13 14:38:00|||||||||1
1736779090000|2025-01-13 14:38:10|||||||||1
1736779120000|2025-01-13 14:38:40|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|2
1736779130000|2025-01-13 14:38:50|1822.7|1819.7|1822.2|1819.2|1822.7|1819.7|1822.2|1819.2|4
1736779180000|2025-01-13 14:39:40|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|13
1736779190000|2025-01-13 14:39:50|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1821.5|1818.5|32
1736779200000|2025-01-13 14:40:00|||||||||5
1736779210000|2025-01-13 14:40:10|1821.9|1818.9|1821.5|1818.5|1821.9|1818.9|1821.5|1818.5|8
1736779220000|2025-01-13 14:40:20|1821.2|1818.2|1820.9|1817.9|1821.2|1818.2|1820.9|1817.9|18
1736779260000|2025-01-13 14:41:00|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|13
1736779270000|2025-01-13 14:41:10|1820.2|1817.2|1823.2|1820.2|1823.2|1820.2|1819.9|1816.9|6
1736779280000|2025-01-13 14:41:20|1822.7|1819.7|1822.6|1819.6|1823.2|1820.2|1822.6|1819.6|22
1736779290000|2025-01-13 14:41:30|1821.9|1818.9|1821.7|1818.7|1821.9|1818.9|1821.7|1818.7|6
1736779300000|2025-01-13 14:41:40|1821.9|1818.9|1821.9|1818.9|1822.2|1819.2|1821.6|1818.6|30
1736779330000|2025-01-13 14:42:10|1821.7|1818.7|1821.6|1818.6|1821.7|1818.7|1821.6|1818.6|1
1736779340000|2025-01-13 14:42:20|1820.9|1817.9|1821.2|1818.2|1821.2|1818.2|1820.9|1817.9|6
1736779360000|2025-01-13 14:42:40|||||||||4
1736779370000|2025-01-13 14:42:50|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.6|1817.6|14
1736779390000|2025-01-13 14:43:10|1821.2|1818.2|1821.9|1818.9|1821.9|1818.9|1820.9|1817.9|1
1736779410000|2025-01-13 14:43:30|1823.2|1820.2|1823.6|1820.6|1823.6|1820.6|1823.2|1820.2|20
1736779420000|2025-01-13 14:43:40|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|0
1736779440000|2025-01-13 14:44:00|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|25
1736779450000|2025-01-13 14:44:10|||||||||1
1736779460000|2025-01-13 14:44:20|||||||||16
1736779470000|2025-01-13 14:44:30|1822.5|1819.5|1822.3|1819.3|1822.5|1819.5|1822.3|1819.3|8
1736779480000|2025-01-13 14:44:40|||||||||1
1736779500000|2025-01-13 14:45:00|1821.2|1818.2|1821|1818|1821.3|1818.3|1821|1818|64
1736779510000|2025-01-13 14:45:10|1820.3|1817.3|1820.3|1817.3|1821.3|1818.3|1820.3|1817.3|15
1736779520000|2025-01-13 14:45:20|1820|1817|1819.3|1816.3|1820|1817|1819.2|1816.2|19
1736779530000|2025-01-13 14:45:30|1819.5|1816.5|1819|1816|1819.5|1816.5|1819|1816|17
1736779540000|2025-01-13 14:45:40|||||||||3
1736779550000|2025-01-13 14:45:50|1819.2|1816.2|1819.3|1816.3|1819.3|1816.3|1819.2|1816.2|100
1736779570000|2025-01-13 14:46:10|1820.5|1817.5|1820.6|1817.6|1820.6|1817.6|1820.3|1817.3|13
1736779580000|2025-01-13 14:46:20|1820.5|1817.5|1820.3|1817.3|1820.5|1817.5|1820.3|1817.3|6
1736779600000|2025-01-13 14:46:40|1820|1817|1819.6|1816.6|1820|1817|1819.6|1816.6|2
1736779620000|2025-01-13 14:47:00|1820|1817|1821.3|1818.3|1821.3|1818.3|1820|1817|37
1736779630000|2025-01-13 14:47:10|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|15
1736779640000|2025-01-13 14:47:20|1822|1819|1822|1819|1822|1819|1822|1819|1
1736779650000|2025-01-13 14:47:30|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|3
1736779660000|2025-01-13 14:47:40|1822.8|1819.8|1822.5|1819.5|1822.8|1819.8|1822.5|1819.5|35
1736779670000|2025-01-13 14:47:50|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|0
1736779690000|2025-01-13 14:48:10|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|12
1736779700000|2025-01-13 14:48:20|1823.5|1820.5|1823.5|1820.5|1823.6|1820.6|1823.3|1820.3|18
1736779710000|2025-01-13 14:48:30|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|0
1736779720000|2025-01-13 14:48:40|1822.6|1819.6|1823|1820|1823|1820|1822.6|1819.6|1
1736779730000|2025-01-13 14:48:50|||||||||11
1736779740000|2025-01-13 14:49:00|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|0
1736779750000|2025-01-13 14:49:10|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|12
1736779760000|2025-01-13 14:49:20|||||||||1
1736779770000|2025-01-13 14:49:30|1821.6|1818.6|1821.3|1818.3|1821.6|1818.6|1821.3|1818.3|4
1736779780000|2025-01-13 14:49:40|||||||||2
1736779790000|2025-01-13 14:49:50|||||||||1
1736779800000|2025-01-13 14:50:00|1822.3|1819.3|1821.6|1818.6|1823.1|1820.1|1821.6|1818.6|8
1736779810000|2025-01-13 14:50:10|1821.3|1818.3|1821.3|1818.3|1821.4|1818.4|1821.3|1818.3|5
1736779820000|2025-01-13 14:50:20|||||||||1
1736779840000|2025-01-13 14:50:40|1822.3|1819.3|1822.3|1819.3|1822.6|1819.6|1822.3|1819.3|8
1736779860000|2025-01-13 14:51:00|1821.6|1818.6|1821.3|1818.3|1821.6|1818.6|1821.3|1818.3|3
1736779870000|2025-01-13 14:51:10|||||||||2
1736779910000|2025-01-13 14:51:50|||||||||3
1736779920000|2025-01-13 14:52:00|||||||||6
1736779930000|2025-01-13 14:52:10|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|2
1736779950000|2025-01-13 14:52:30|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1
1736779960000|2025-01-13 14:52:40|1820.9|1817.9|1820.3|1817.3|1820.9|1817.9|1820.3|1817.3|8
1736779970000|2025-01-13 14:52:50|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|13
1736779980000|2025-01-13 14:53:00|1820.6|1817.6|1820.3|1817.3|1820.6|1817.6|1820.3|1817.3|6
1736780020000|2025-01-13 14:53:40|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|0
1736780030000|2025-01-13 14:53:50|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|2
1736780040000|2025-01-13 14:54:00|1819.4|1816.4|1819.3|1816.3|1819.4|1816.4|1819.3|1816.3|20
1736780050000|2025-01-13 14:54:10|1818.9|1815.9|1818.3|1815.3|1819.3|1816.3|1818.3|1815.3|10
1736780060000|2025-01-13 14:54:20|||||||||12
1736780070000|2025-01-13 14:54:30|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|30
1736780080000|2025-01-13 14:54:40|||||||||4
1736780110000|2025-01-13 14:55:10|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|15
1736780130000|2025-01-13 14:55:30|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|2
1736780140000|2025-01-13 14:55:40|1819.3|1816.3|1818.3|1815.3|1819.3|1816.3|1818.3|1815.3|50
1736780150000|2025-01-13 14:55:50|||||||||3
1736780170000|2025-01-13 14:56:10|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|20
1736780180000|2025-01-13 14:56:20|||||||||4
1736780210000|2025-01-13 14:56:50|||||||||5
1736780220000|2025-01-13 14:57:00|1816.3|1813.3|1817.2|1814.2|1817.3|1814.3|1816.3|1813.3|26
1736780230000|2025-01-13 14:57:10|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|3
1736780250000|2025-01-13 14:57:30|||||||||1
1736780260000|2025-01-13 14:57:40|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|3
1736780270000|2025-01-13 14:57:50|||||||||9
1736780280000|2025-01-13 14:58:00|1816.2|1813.2|1816.3|1813.3|1816.3|1813.3|1816.2|1813.2|8
1736780290000|2025-01-13 14:58:10|1815|1812|1814.7|1811.7|1815|1812|1814.7|1811.7|7
1736780300000|2025-01-13 14:58:20|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|11
1736780320000|2025-01-13 14:58:40|||||||||1
1736780330000|2025-01-13 14:58:50|||||||||1
1736780340000|2025-01-13 14:59:00|||||||||1
1736780350000|2025-01-13 14:59:10|1814.2|1811.2|1814|1811|1814.3|1811.3|1813.5|1810.5|23
1736780380000|2025-01-13 14:59:40|||||||||3
1736780390000|2025-01-13 14:59:50|||||||||5
1736780400000|2025-01-13 15:00:00|1814.3|1811.3|1815.7|1812.7|1815.7|1812.7|1814.3|1811.3|62
1736780410000|2025-01-13 15:00:10|1815.3|1812.3|1814.3|1811.3|1815.3|1812.3|1814.3|1811.3|14
1736780430000|2025-01-13 15:00:30|||||||||1
1736780440000|2025-01-13 15:00:40|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|3
1736780450000|2025-01-13 15:00:50|1814.9|1811.9|1815.3|1812.3|1815.3|1812.3|1814.9|1811.9|17
1736780480000|2025-01-13 15:01:20|||||||||3
1736780490000|2025-01-13 15:01:30|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|4
1736780500000|2025-01-13 15:01:40|1816.8|1813.8|1816.3|1813.3|1816.8|1813.8|1816.3|1813.3|15
1736780560000|2025-01-13 15:02:40|||||||||5
1736780570000|2025-01-13 15:02:50|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|22
1736780580000|2025-01-13 15:03:00|1815.3|1812.3|1815.6|1812.6|1815.6|1812.6|1815.3|1812.3|21
1736780590000|2025-01-13 15:03:10|1816.3|1813.3|1814.3|1811.3|1816.3|1813.3|1814.3|1811.3|16
1736780600000|2025-01-13 15:03:20|||||||||1
1736780610000|2025-01-13 15:03:30|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|5
1736780620000|2025-01-13 15:03:40|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|0
1736780630000|2025-01-13 15:03:50|1814.2|1811.2|1814|1811|1814.2|1811.2|1814|1811|17
1736780640000|2025-01-13 15:04:00|1814.2|1811.2|1814|1811|1814.2|1811.2|1814|1811|19
1736780650000|2025-01-13 15:04:10|||||||||7
1736780670000|2025-01-13 15:04:30|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|5
1736780680000|2025-01-13 15:04:40|1813|1810|1813|1810|1813|1810|1813|1810|2
1736780690000|2025-01-13 15:04:50|||||||||3
1736780730000|2025-01-13 15:05:30|||||||||10
1736780740000|2025-01-13 15:05:40|||||||||8
1736780750000|2025-01-13 15:05:50|||||||||4
1736780760000|2025-01-13 15:06:00|||||||||1
1736780770000|2025-01-13 15:06:10|1812|1809|1812|1809|1812|1809|1812|1809|5
1736780790000|2025-01-13 15:06:30|||||||||4
1736780800000|2025-01-13 15:06:40|||||||||5
1736780810000|2025-01-13 15:06:50|1812.3|1809.3|1813.3|1810.3|1813.3|1810.3|1812.3|1809.3|56
1736780840000|2025-01-13 15:07:20|||||||||1
1736780850000|2025-01-13 15:07:30|||||||||3
1736780870000|2025-01-13 15:07:50|1813.2|1810.2|1813.3|1810.3|1813.3|1810.3|1813|1810|9
1736780880000|2025-01-13 15:08:00|1812.8|1809.8|1813.3|1810.3|1815|1812|1812.8|1809.8|39
1736780890000|2025-01-13 15:08:10|||||||||3
1736780910000|2025-01-13 15:08:30|||||||||1
1736780920000|2025-01-13 15:08:40|||||||||1
1736780940000|2025-01-13 15:09:00|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|9
1736780970000|2025-01-13 15:09:30|||||||||4
1736780980000|2025-01-13 15:09:40|1812.2|1809.2|1812.3|1809.3|1812.3|1809.3|1811.8|1808.8|1
1736780990000|2025-01-13 15:09:50|1812.2|1809.2|1811.7|1808.7|1812.2|1809.2|1811.7|1808.7|4
1736781000000|2025-01-13 15:10:00|1811.3|1808.3|1811.7|1808.7|1811.7|1808.7|1811.3|1808.3|1
1736781010000|2025-01-13 15:10:10|1812|1809|1811.4|1808.4|1812|1809|1811|1808|68
1736781020000|2025-01-13 15:10:20|1811|1808|1811|1808|1811|1808|1811|1808|3
1736781030000|2025-01-13 15:10:30|||||||||1
1736781070000|2025-01-13 15:11:10|||||||||10
1736781080000|2025-01-13 15:11:20|||||||||5
1736781090000|2025-01-13 15:11:30|||||||||2
1736781100000|2025-01-13 15:11:40|1811.7|1808.7|1811|1808|1811.7|1808.7|1811|1808|33
1736781110000|2025-01-13 15:11:50|||||||||1
1736781120000|2025-01-13 15:12:00|1810.7|1807.7|1810.7|1807.7|1811|1808|1810.4|1807.4|75
1736781130000|2025-01-13 15:12:10|1810|1807|1810|1807|1810|1807|1810|1807|0
1736781140000|2025-01-13 15:12:20|||||||||8
1736781150000|2025-01-13 15:12:30|||||||||1
1736781170000|2025-01-13 15:12:50|||||||||1
1736781180000|2025-01-13 15:13:00|||||||||11
1736781190000|2025-01-13 15:13:10|||||||||11
1736781200000|2025-01-13 15:13:20|1811|1808|1811|1808|1811|1808|1811|1808|35
1736781210000|2025-01-13 15:13:30|||||||||33
1736781230000|2025-01-13 15:13:50|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|13
1736781240000|2025-01-13 15:14:00|1811|1808|1811|1808|1811|1808|1811|1808|5
1736781250000|2025-01-13 15:14:10|1810.7|1807.7|1810|1807|1810.7|1807.7|1810|1807|41
1736781260000|2025-01-13 15:14:20|||||||||27
1736781280000|2025-01-13 15:14:40|||||||||2
1736781330000|2025-01-13 15:15:30|||||||||2
1736781340000|2025-01-13 15:15:40|1811|1808|1811.7|1808.7|1811.7|1808.7|1811|1808|46
1736781350000|2025-01-13 15:15:50|1811.4|1808.4|1813.7|1810.7|1813.7|1810.7|1811.1|1808.1|9
1736781360000|2025-01-13 15:16:00|1814.4|1811.4|1814|1811|1814.4|1811.4|1814|1811|12
1736781370000|2025-01-13 15:16:10|1813.9|1810.9|1814|1811|1814|1811|1813.4|1810.4|26
1736781380000|2025-01-13 15:16:20|1813|1810|1813|1810|1813|1810|1813|1810|8
1736781390000|2025-01-13 15:16:30|||||||||5
1736781400000|2025-01-13 15:16:40|||||||||3
1736781410000|2025-01-13 15:16:50|||||||||1
1736781420000|2025-01-13 15:17:00|1812.7|1809.7|1813|1810|1813|1810|1812|1809|26
1736781430000|2025-01-13 15:17:10|||||||||5
1736781440000|2025-01-13 15:17:20|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|20
1736781450000|2025-01-13 15:17:30|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|5
1736781460000|2025-01-13 15:17:40|1813|1810|1813|1810|1813|1810|1813|1810|1
1736781470000|2025-01-13 15:17:50|||||||||1
1736781480000|2025-01-13 15:18:00|||||||||1
1736781490000|2025-01-13 15:18:10|||||||||4
1736781510000|2025-01-13 15:18:30|||||||||2
1736781520000|2025-01-13 15:18:40|||||||||3
1736781530000|2025-01-13 15:18:50|1812.9|1809.9|1812.7|1809.7|1812.9|1809.9|1812.7|1809.7|32
1736781540000|2025-01-13 15:19:00|1813|1810|1813|1810|1813|1810|1813|1810|11
1736781560000|2025-01-13 15:19:20|||||||||2
1736781570000|2025-01-13 15:19:30|1812|1809|1812|1809|1812|1809|1812|1809|13
1736781580000|2025-01-13 15:19:40|||||||||1
1736781590000|2025-01-13 15:19:50|||||||||5
1736781600000|2025-01-13 15:20:00|1813|1810|1813|1810|1813|1810|1813|1810|32
1736781640000|2025-01-13 15:20:40|||||||||1
1736781660000|2025-01-13 15:21:00|||||||||3
1736781670000|2025-01-13 15:21:10|||||||||6
1736781680000|2025-01-13 15:21:20|||||||||5
1736781690000|2025-01-13 15:21:30|||||||||6
1736781710000|2025-01-13 15:21:50|||||||||1
1736781720000|2025-01-13 15:22:00|||||||||19
1736781730000|2025-01-13 15:22:10|1812.9|1809.9|1813|1810|1813|1810|1812.9|1809.9|21
1736781740000|2025-01-13 15:22:20|1812.9|1809.9|1812.9|1809.9|1813|1810|1812.9|1809.9|4
1736781750000|2025-01-13 15:22:30|1813|1810|1813|1810|1813|1810|1812.9|1809.9|2
1736781760000|2025-01-13 15:22:40|||||||||5
1736781770000|2025-01-13 15:22:50|1812.9|1809.9|1812.7|1809.7|1812.9|1809.9|1812.7|1809.7|7
1736781780000|2025-01-13 15:23:00|1812|1809|1812|1809|1812|1809|1812|1809|1
1736781790000|2025-01-13 15:23:10|||||||||1
1736781800000|2025-01-13 15:23:20|||||||||3
1736781810000|2025-01-13 15:23:30|||||||||3
1736781820000|2025-01-13 15:23:40|1813|1810|1813|1810|1813|1810|1813|1810|17
1736781830000|2025-01-13 15:23:50|||||||||1
1736781850000|2025-01-13 15:24:10|||||||||22
1736781860000|2025-01-13 15:24:20|||||||||1
1736781870000|2025-01-13 15:24:30|1812.7|1809.7|1812.5|1809.5|1812.7|1809.7|1812|1809|6
1736781880000|2025-01-13 15:24:40|1813|1810|1813|1810|1813|1810|1813|1810|1
1736781900000|2025-01-13 15:25:00|||||||||5
1736781910000|2025-01-13 15:25:10|1812.9|1809.9|1812|1809|1812.9|1809.9|1812|1809|5
1736781920000|2025-01-13 15:25:20|||||||||1
1736781930000|2025-01-13 15:25:30|||||||||5
1736781940000|2025-01-13 15:25:40|||||||||6
1736781950000|2025-01-13 15:25:50|||||||||3
1736781970000|2025-01-13 15:26:10|||||||||32
1736781980000|2025-01-13 15:26:20|||||||||4
1736781990000|2025-01-13 15:26:30|||||||||2
1736782000000|2025-01-13 15:26:40|||||||||5
1736782020000|2025-01-13 15:27:00|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|6
1736782030000|2025-01-13 15:27:10|1812|1809|1812|1809|1812|1809|1812|1809|3
1736782040000|2025-01-13 15:27:20|1811.9|1808.9|1811.7|1808.7|1812|1809|1811.7|1808.7|14
1736782060000|2025-01-13 15:27:40|||||||||2
1736782070000|2025-01-13 15:27:50|||||||||2
1736782080000|2025-01-13 15:28:00|1811.6|1808.6|1811.7|1808.7|1811.7|1808.7|1811.6|1808.6|19
1736782090000|2025-01-13 15:28:10|1811.6|1808.6|1812.7|1809.7|1812.7|1809.7|1811.6|1808.6|31
1736782100000|2025-01-13 15:28:20|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|23
1736782110000|2025-01-13 15:28:30|||||||||3
1736782120000|2025-01-13 15:28:40|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|38
1736782130000|2025-01-13 15:28:50|||||||||1
1736782140000|2025-01-13 15:29:00|||||||||6
1736782150000|2025-01-13 15:29:10|1812.6|1809.6|1812.1|1809.1|1812.6|1809.6|1812.1|1809.1|4
1736782160000|2025-01-13 15:29:20|||||||||8
1736782170000|2025-01-13 15:29:30|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1
1736782190000|2025-01-13 15:29:50|1812.7|1809.7|1813.7|1810.7|1814|1811|1812.7|1809.7|39
1736782200000|2025-01-13 15:30:00|1814|1811|1814|1811|1814|1811|1814|1811|14
1736782210000|2025-01-13 15:30:10|||||||||2
1736782230000|2025-01-13 15:30:30|1814.4|1811.4|1814|1811|1814.4|1811.4|1814|1811|34
1736782250000|2025-01-13 15:30:50|||||||||4
1736782270000|2025-01-13 15:31:10|1813.7|1810.7|1813|1810|1813.7|1810.7|1813|1810|25
1736782280000|2025-01-13 15:31:20|||||||||1
1736782290000|2025-01-13 15:31:30|||||||||2
1736782300000|2025-01-13 15:31:40|||||||||39
1736782310000|2025-01-13 15:31:50|1814|1811|1814|1811|1814|1811|1814|1811|32
1736782320000|2025-01-13 15:32:00|||||||||3
1736782340000|2025-01-13 15:32:20|||||||||13
1736782350000|2025-01-13 15:32:30|||||||||1
1736782360000|2025-01-13 15:32:40|||||||||1
1736782370000|2025-01-13 15:32:50|1813.6|1810.6|1814|1811|1814|1811|1813.6|1810.6|7
1736782380000|2025-01-13 15:33:00|1813.6|1810.6|1813|1810|1813.6|1810.6|1813|1810|10
1736782390000|2025-01-13 15:33:10|||||||||2
1736782410000|2025-01-13 15:33:30|1813.3|1810.3|1814.6|1811.6|1815.1|1812.1|1813.3|1810.3|48
1736782420000|2025-01-13 15:33:40|1814.3|1811.3|1814|1811|1814.3|1811.3|1814|1811|9
1736782430000|2025-01-13 15:33:50|||||||||1
1736782440000|2025-01-13 15:34:00|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|3
1736782460000|2025-01-13 15:34:20|||||||||1
1736782480000|2025-01-13 15:34:40|1812.8|1809.8|1812.6|1809.6|1812.8|1809.8|1812.6|1809.6|11
1736782500000|2025-01-13 15:35:00|1812.3|1809.3|1812.6|1809.6|1812.6|1809.6|1812.3|1809.3|7
1736782510000|2025-01-13 15:35:10|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|0
1736782520000|2025-01-13 15:35:20|||||||||1
1736782530000|2025-01-13 15:35:30|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|79
1736782540000|2025-01-13 15:35:40|1812.9|1809.9|1812.9|1809.9|1813.3|1810.3|1812.9|1809.9|20
1736782550000|2025-01-13 15:35:50|1812.6|1809.6|1812.3|1809.3|1812.6|1809.6|1812.3|1809.3|10
1736782560000|2025-01-13 15:36:00|1812|1809|1812|1809|1812|1809|1812|1809|31
1736782570000|2025-01-13 15:36:10|||||||||23
1736782580000|2025-01-13 15:36:20|1812.3|1809.3|1812|1809|1812.3|1809.3|1812|1809|28
1736782600000|2025-01-13 15:36:40|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1
1736782610000|2025-01-13 15:36:50|||||||||2
1736782620000|2025-01-13 15:37:00|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|40
1736782640000|2025-01-13 15:37:20|||||||||2
1736782670000|2025-01-13 15:37:50|||||||||1
1736782680000|2025-01-13 15:38:00|||||||||2
1736782690000|2025-01-13 15:38:10|||||||||2
1736782700000|2025-01-13 15:38:20|||||||||1
1736782710000|2025-01-13 15:38:30|1812.1|1809.1|1812|1809|1812.1|1809.1|1812|1809|6
1736782720000|2025-01-13 15:38:40|||||||||12
1736782730000|2025-01-13 15:38:50|||||||||2
1736782750000|2025-01-13 15:39:10|||||||||11
1736782760000|2025-01-13 15:39:20|||||||||1
1736782770000|2025-01-13 15:39:30|||||||||1
1736782790000|2025-01-13 15:39:50|||||||||11
1736782800000|2025-01-13 15:40:00|1812.8|1809.8|1812.6|1809.6|1812.8|1809.8|1812.3|1809.3|18
1736782810000|2025-01-13 15:40:10|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|3
1736782820000|2025-01-13 15:40:20|1812|1809|1812.1|1809.1|1812.1|1809.1|1812|1809|19
1736782830000|2025-01-13 15:40:30|1812.3|1809.3|1812|1809|1812.3|1809.3|1812|1809|5
1736782840000|2025-01-13 15:40:40|||||||||6
1736782860000|2025-01-13 15:41:00|||||||||10
1736782870000|2025-01-13 15:41:10|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|0
1736782880000|2025-01-13 15:41:20|||||||||1
1736782890000|2025-01-13 15:41:30|||||||||2
1736782900000|2025-01-13 15:41:40|||||||||1
1736782920000|2025-01-13 15:42:00|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1811.6|1808.6|18
1736782930000|2025-01-13 15:42:10|||||||||1
1736782950000|2025-01-13 15:42:30|||||||||9
1736782970000|2025-01-13 15:42:50|1812|1809|1812|1809|1812|1809|1812|1809|13
1736782980000|2025-01-13 15:43:00|1811.3|1808.3|1811.3|1808.3|1811.6|1808.6|1811.3|1808.3|10
1736782990000|2025-01-13 15:43:10|||||||||2
1736783000000|2025-01-13 15:43:20|||||||||5
1736783010000|2025-01-13 15:43:30|1811|1808|1810.3|1807.3|1811|1808|1810.3|1807.3|5
1736783020000|2025-01-13 15:43:40|||||||||1
1736783040000|2025-01-13 15:44:00|1811|1808|1811|1808|1811|1808|1811|1808|9
1736783050000|2025-01-13 15:44:10|||||||||5
1736783060000|2025-01-13 15:44:20|||||||||2
1736783070000|2025-01-13 15:44:30|||||||||1
1736783090000|2025-01-13 15:44:50|1810.4|1807.4|1811|1808|1811|1808|1810|1807|75
1736783100000|2025-01-13 15:45:00|||||||||4
1736783110000|2025-01-13 15:45:10|||||||||1
1736783130000|2025-01-13 15:45:30|||||||||1
1736783140000|2025-01-13 15:45:40|||||||||2
1736783150000|2025-01-13 15:45:50|||||||||2
1736783160000|2025-01-13 15:46:00|||||||||1
1736783170000|2025-01-13 15:46:10|||||||||1
1736783180000|2025-01-13 15:46:20|||||||||3
1736783190000|2025-01-13 15:46:30|||||||||7
1736783210000|2025-01-13 15:46:50|||||||||9
1736783220000|2025-01-13 15:47:00|||||||||6
1736783230000|2025-01-13 15:47:10|||||||||3
1736783240000|2025-01-13 15:47:20|||||||||2
1736783250000|2025-01-13 15:47:30|1810.7|1807.7|1811|1808|1811|1808|1810.7|1807.7|54
1736783260000|2025-01-13 15:47:40|||||||||15
1736783280000|2025-01-13 15:48:00|||||||||1
1736783290000|2025-01-13 15:48:10|||||||||2
1736783310000|2025-01-13 15:48:30|1810|1807|1810|1807|1810|1807|1810|1807|9
1736783320000|2025-01-13 15:48:40|||||||||1
1736783330000|2025-01-13 15:48:50|||||||||2
1736783340000|2025-01-13 15:49:00|||||||||2
1736783350000|2025-01-13 15:49:10|||||||||5
1736783360000|2025-01-13 15:49:20|||||||||4
1736783370000|2025-01-13 15:49:30|||||||||20
1736783380000|2025-01-13 15:49:40|1810.5|1807.5|1811|1808|1811|1808|1810.5|1807.5|31
1736783390000|2025-01-13 15:49:50|||||||||26
1736783400000|2025-01-13 15:50:00|||||||||4
1736783420000|2025-01-13 15:50:20|||||||||3
1736783430000|2025-01-13 15:50:30|||||||||31
1736783460000|2025-01-13 15:51:00|1810|1807|1810|1807|1810|1807|1810|1807|24
1736783470000|2025-01-13 15:51:10|||||||||2
1736783480000|2025-01-13 15:51:20|||||||||1
1736783490000|2025-01-13 15:51:30|||||||||2
1736783500000|2025-01-13 15:51:40|||||||||2
1736783510000|2025-01-13 15:51:50|||||||||3
1736783530000|2025-01-13 15:52:10|||||||||9
1736783540000|2025-01-13 15:52:20|||||||||3
1736783550000|2025-01-13 15:52:30|||||||||5
1736783560000|2025-01-13 15:52:40|||||||||3
1736783570000|2025-01-13 15:52:50|||||||||1
1736783580000|2025-01-13 15:53:00|||||||||5
1736783590000|2025-01-13 15:53:10|||||||||13
1736783600000|2025-01-13 15:53:20|||||||||1
1736783610000|2025-01-13 15:53:30|||||||||1
1736783630000|2025-01-13 15:53:50|||||||||1
1736783650000|2025-01-13 15:54:10|||||||||3
1736783670000|2025-01-13 15:54:30|1810.4|1807.4|1810|1807|1810.4|1807.4|1810|1807|13
1736783680000|2025-01-13 15:54:40|||||||||3
1736783690000|2025-01-13 15:54:50|1809|1806|1808|1805|1809|1806|1808|1805|65
1736783710000|2025-01-13 15:55:10|||||||||1
1736783720000|2025-01-13 15:55:20|||||||||21
1736783730000|2025-01-13 15:55:30|||||||||1
1736783750000|2025-01-13 15:55:50|1807.7|1804.7|1806.7|1803.7|1807.7|1804.7|1806.7|1803.7|111
1736783760000|2025-01-13 15:56:00|||||||||3
1736783770000|2025-01-13 15:56:10|1809|1806|1808.4|1805.4|1809|1806|1808.4|1805.4|297
1736783780000|2025-01-13 15:56:20|1808|1805|1810.4|1807.4|1810.4|1807.4|1808|1805|92
1736783790000|2025-01-13 15:56:30|1810|1807|1812.6|1809.6|1812.6|1809.6|1810|1807|153
1736783810000|2025-01-13 15:56:50|1812.3|1809.3|1814.3|1811.3|1815.3|1812.3|1812.3|1809.3|160
1736783820000|2025-01-13 15:57:00|1816.3|1813.3|1815.3|1812.3|1816.3|1813.3|1815.3|1812.3|127
1736783830000|2025-01-13 15:57:10|1814.9|1811.9|1814|1811|1814.9|1811.9|1814|1811|17
1736783840000|2025-01-13 15:57:20|1813.3|1810.3|1812|1809|1813.3|1810.3|1812|1809|29
1736783850000|2025-01-13 15:57:30|||||||||5
1736783860000|2025-01-13 15:57:40|||||||||2
1736783870000|2025-01-13 15:57:50|1811.6|1808.6|1811.4|1808.4|1811.6|1808.6|1811.4|1808.4|10
1736783880000|2025-01-13 15:58:00|1811|1808|1811.4|1808.4|1811.4|1808.4|1811|1808|3
1736783890000|2025-01-13 15:58:10|1811|1808|1811|1808|1811|1808|1811|1808|0
1736783900000|2025-01-13 15:58:20|||||||||10
1736783920000|2025-01-13 15:58:40|1810.4|1807.4|1810|1807|1810.4|1807.4|1810|1807|1
1736783930000|2025-01-13 15:58:50|||||||||1
1736783940000|2025-01-13 15:59:00|1811|1808|1811|1808|1811|1808|1811|1808|24
1736783950000|2025-01-13 15:59:10|1810.4|1807.4|1811|1808|1811|1808|1810.4|1807.4|27
1736783970000|2025-01-13 15:59:30|||||||||1
1736783990000|2025-01-13 15:59:50|||||||||5
1736784000000|2025-01-13 16:00:00|1812|1809|1812|1809|1812|1809|1812|1809|24
1736784010000|2025-01-13 16:00:10|1811.7|1808.7|1811|1808|1811.7|1808.7|1811|1808|18
1736784020000|2025-01-13 16:00:20|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|14
1736784030000|2025-01-13 16:00:30|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|5
1736784050000|2025-01-13 16:00:50|1810|1807|1810|1807|1810|1807|1810|1807|1
1736784060000|2025-01-13 16:01:00|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|12
1736784070000|2025-01-13 16:01:10|1810|1807|1810|1807|1810|1807|1810|1807|1
1736784080000|2025-01-13 16:01:20|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|12
1736784090000|2025-01-13 16:01:30|1809|1806|1809|1806|1809|1806|1809|1806|0
1736784110000|2025-01-13 16:01:50|||||||||1
1736784120000|2025-01-13 16:02:00|||||||||1
1736784130000|2025-01-13 16:02:10|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.1|1807.1|11
1736784140000|2025-01-13 16:02:20|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|2
1736784150000|2025-01-13 16:02:30|1809.7|1806.7|1810.7|1807.7|1810.7|1807.7|1809.7|1806.7|12
1736784170000|2025-01-13 16:02:50|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.2|1808.2|9
1736784180000|2025-01-13 16:03:00|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1
1736784190000|2025-01-13 16:03:10|||||||||7
1736784210000|2025-01-13 16:03:30|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|50
1736784220000|2025-01-13 16:03:40|1811.9|1808.9|1811.7|1808.7|1811.9|1808.9|1811.7|1808.7|9
1736784230000|2025-01-13 16:03:50|1811.9|1808.9|1811.4|1808.4|1812|1809|1811.4|1808.4|11
1736784240000|2025-01-13 16:04:00|1811|1808|1811|1808|1811|1808|1811|1808|0
1736784250000|2025-01-13 16:04:10|||||||||63
1736784260000|2025-01-13 16:04:20|1813.2|1810.2|1812.7|1809.7|1813.2|1810.2|1812.6|1809.6|32
1736784280000|2025-01-13 16:04:40|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|9
1736784290000|2025-01-13 16:04:50|1813.2|1810.2|1812.6|1809.6|1813.7|1810.7|1812.6|1809.6|12
1736784300000|2025-01-13 16:05:00|1812.7|1809.7|1816.4|1813.4|1816.4|1813.4|1812.7|1809.7|250
1736784320000|2025-01-13 16:05:20|1819.4|1816.4|1817.4|1814.4|1819.4|1816.4|1817.1|1814.1|76
1736784330000|2025-01-13 16:05:30|1818.1|1815.1|1816.4|1813.4|1818.1|1815.1|1816.4|1813.4|19
1736784350000|2025-01-13 16:05:50|1820.3|1817.3|1820.4|1817.4|1820.4|1817.4|1820.2|1817.2|21
1736784360000|2025-01-13 16:06:00|1820.7|1817.7|1820.8|1817.8|1820.8|1817.8|1820.7|1817.7|5
1736784370000|2025-01-13 16:06:10|1820.7|1817.7|1819.4|1816.4|1820.8|1817.8|1819.4|1816.4|6
1736784380000|2025-01-13 16:06:20|||||||||20
1736784390000|2025-01-13 16:06:30|1823.9|1820.9|1822.7|1819.7|1823.9|1820.9|1822.7|1819.7|178
1736784400000|2025-01-13 16:06:40|1823|1820|1821.7|1818.7|1823|1820|1821.7|1818.7|4
1736784410000|2025-01-13 16:06:50|1822|1819|1822|1819|1822|1819|1821.7|1818.7|12
1736784420000|2025-01-13 16:07:00|1822.2|1819.2|1825.9|1822.9|1825.9|1822.9|1822.2|1819.2|75
1736784430000|2025-01-13 16:07:10|1825.7|1822.7|1825.7|1822.7|1825.9|1822.9|1825.6|1822.6|42
1736784440000|2025-01-13 16:07:20|1825.6|1822.6|1825.9|1822.9|1825.9|1822.9|1825.6|1822.6|3
1736784450000|2025-01-13 16:07:30|1825.6|1822.6|1824.5|1821.5|1825.6|1822.6|1823.9|1820.9|91
1736784460000|2025-01-13 16:07:40|1824.1|1821.1|1823.9|1820.9|1824.1|1821.1|1823.9|1820.9|3
1736784470000|2025-01-13 16:07:50|1823.5|1820.5|1822.9|1819.9|1823.5|1820.5|1822.9|1819.9|3
1736784480000|2025-01-13 16:08:00|1822.5|1819.5|1822.4|1819.4|1822.9|1819.9|1822.4|1819.4|28
1736784490000|2025-01-13 16:08:10|1821.9|1818.9|1821.9|1818.9|1822|1819|1821.9|1818.9|4
1736784510000|2025-01-13 16:08:30|||||||||1
1736784520000|2025-01-13 16:08:40|||||||||4
1736784530000|2025-01-13 16:08:50|1821.5|1818.5|1820.9|1817.9|1821.5|1818.5|1820.9|1817.9|4
1736784540000|2025-01-13 16:09:00|1820.5|1817.5|1821.1|1818.1|1821.1|1818.1|1820.5|1817.5|16
1736784550000|2025-01-13 16:09:10|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|3
1736784560000|2025-01-13 16:09:20|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|4
1736784570000|2025-01-13 16:09:30|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|10
1736784580000|2025-01-13 16:09:40|||||||||4
1736784590000|2025-01-13 16:09:50|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1
1736784600000|2025-01-13 16:10:00|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|21
1736784610000|2025-01-13 16:10:10|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|0
1736784620000|2025-01-13 16:10:20|1820.9|1817.9|1820.9|1817.9|1821|1818|1820.9|1817.9|36
1736784640000|2025-01-13 16:10:40|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|0
1736784650000|2025-01-13 16:10:50|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|7
1736784660000|2025-01-13 16:11:00|||||||||1
1736784670000|2025-01-13 16:11:10|||||||||3
1736784690000|2025-01-13 16:11:30|||||||||2
1736784730000|2025-01-13 16:12:10|||||||||1
1736784750000|2025-01-13 16:12:30|||||||||3
1736784760000|2025-01-13 16:12:40|||||||||27
1736784770000|2025-01-13 16:12:50|1820.5|1817.5|1821.1|1818.1|1821.1|1818.1|1820.5|1817.5|18
1736784790000|2025-01-13 16:13:10|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|9
1736784800000|2025-01-13 16:13:20|||||||||4
1736784810000|2025-01-13 16:13:30|||||||||1
1736784820000|2025-01-13 16:13:40|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|66
1736784830000|2025-01-13 16:13:50|||||||||3
1736784840000|2025-01-13 16:14:00|||||||||2
1736784850000|2025-01-13 16:14:10|||||||||1
1736784860000|2025-01-13 16:14:20|||||||||6
1736784870000|2025-01-13 16:14:30|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|2
1736784900000|2025-01-13 16:15:00|||||||||3
1736784910000|2025-01-13 16:15:10|||||||||1
1736784920000|2025-01-13 16:15:20|||||||||5
1736784930000|2025-01-13 16:15:30|||||||||31
1736784940000|2025-01-13 16:15:40|||||||||27
1736784950000|2025-01-13 16:15:50|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|15
1736784960000|2025-01-13 16:16:00|1819.1|1816.1|1819.1|1816.1|1819.3|1816.3|1819.1|1816.1|8
1736784970000|2025-01-13 16:16:10|||||||||3
1736784980000|2025-01-13 16:16:20|1819.3|1816.3|1819.1|1816.1|1819.3|1816.3|1819.1|1816.1|3
1736785020000|2025-01-13 16:17:00|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|2
1736785030000|2025-01-13 16:17:10|1819.1|1816.1|1818.8|1815.8|1819.1|1816.1|1818.8|1815.8|0
1736785040000|2025-01-13 16:17:20|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|4
1736785050000|2025-01-13 16:17:30|||||||||7
1736785060000|2025-01-13 16:17:40|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|0
1736785070000|2025-01-13 16:17:50|1818.1|1815.1|1819.1|1816.1|1819.1|1816.1|1818.1|1815.1|47
1736785080000|2025-01-13 16:18:00|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|4
1736785090000|2025-01-13 16:18:10|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1
1736785100000|2025-01-13 16:18:20|||||||||3
1736785110000|2025-01-13 16:18:30|1818.3|1815.3|1818.1|1815.1|1818.4|1815.4|1818.1|1815.1|27
1736785120000|2025-01-13 16:18:40|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.3|1814.3|10
1736785130000|2025-01-13 16:18:50|||||||||1
1736785140000|2025-01-13 16:19:00|1818.4|1815.4|1818.8|1815.8|1819.3|1816.3|1818.4|1815.4|6
1736785150000|2025-01-13 16:19:10|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|0
1736785160000|2025-01-13 16:19:20|||||||||1
1736785190000|2025-01-13 16:19:50|1818.4|1815.4|1821.9|1818.9|1821.9|1818.9|1818.4|1815.4|16
1736785200000|2025-01-13 16:20:00|1822|1819|1822.1|1819.1|1823|1820|1822|1819|65
1736785210000|2025-01-13 16:20:10|1822.5|1819.5|1822.1|1819.1|1822.9|1819.9|1822.1|1819.1|31
1736785220000|2025-01-13 16:20:20|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1
1736785230000|2025-01-13 16:20:30|1823|1820|1823.1|1820.1|1823.1|1820.1|1823|1820|12
1736785240000|2025-01-13 16:20:40|||||||||11
1736785260000|2025-01-13 16:21:00|1822.8|1819.8|1822.1|1819.1|1822.8|1819.8|1822.1|1819.1|27
1736785270000|2025-01-13 16:21:10|||||||||3
1736785280000|2025-01-13 16:21:20|||||||||10
1736785290000|2025-01-13 16:21:30|||||||||1
1736785300000|2025-01-13 16:21:40|1822.5|1819.5|1823.1|1820.1|1823.1|1820.1|1822.5|1819.5|7
1736785310000|2025-01-13 16:21:50|||||||||8
1736785320000|2025-01-13 16:22:00|||||||||10
1736785340000|2025-01-13 16:22:20|1824.1|1821.1|1823.1|1820.1|1824.1|1821.1|1823.1|1820.1|69
1736785350000|2025-01-13 16:22:30|1822.8|1819.8|1822.1|1819.1|1822.8|1819.8|1822.1|1819.1|19
1736785380000|2025-01-13 16:23:00|1823.1|1820.1|1823.4|1820.4|1823.8|1820.8|1823.1|1820.1|7
1736785390000|2025-01-13 16:23:10|||||||||1
1736785410000|2025-01-13 16:23:30|||||||||1
1736785430000|2025-01-13 16:23:50|||||||||2
1736785440000|2025-01-13 16:24:00|1824.9|1821.9|1825.1|1822.1|1825.1|1822.1|1824.9|1821.9|6
1736785450000|2025-01-13 16:24:10|1824.8|1821.8|1825.1|1822.1|1825.3|1822.3|1824.8|1821.8|18
1736785460000|2025-01-13 16:24:20|1824.8|1821.8|1824.3|1821.3|1824.8|1821.8|1824.3|1821.3|9
1736785470000|2025-01-13 16:24:30|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.3|1821.3|16
1736785480000|2025-01-13 16:24:40|||||||||1
1736785490000|2025-01-13 16:24:50|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1
1736785500000|2025-01-13 16:25:00|1824.4|1821.4|1825.4|1822.4|1825.4|1822.4|1824.4|1821.4|7
1736785510000|2025-01-13 16:25:10|1825.1|1822.1|1824.4|1821.4|1825.1|1822.1|1824.4|1821.4|1
1736785520000|2025-01-13 16:25:20|||||||||1
1736785530000|2025-01-13 16:25:30|1824.1|1821.1|1823.4|1820.4|1824.4|1821.4|1823.4|1820.4|11
1736785540000|2025-01-13 16:25:40|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|9
1736785560000|2025-01-13 16:26:00|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|2
1736785570000|2025-01-13 16:26:10|1824.1|1821.1|1824.4|1821.4|1824.4|1821.4|1824.1|1821.1|1
1736785580000|2025-01-13 16:26:20|||||||||13
1736785590000|2025-01-13 16:26:30|1823.9|1820.9|1823.4|1820.4|1823.9|1820.9|1823.4|1820.4|3
1736785600000|2025-01-13 16:26:40|||||||||1
1736785610000|2025-01-13 16:26:50|||||||||2
1736785620000|2025-01-13 16:27:00|||||||||5
1736785630000|2025-01-13 16:27:10|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|81
1736785660000|2025-01-13 16:27:40|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1
1736785670000|2025-01-13 16:27:50|||||||||1
1736785680000|2025-01-13 16:28:00|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|0
1736785690000|2025-01-13 16:28:10|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1
1736785700000|2025-01-13 16:28:20|||||||||3
1736785710000|2025-01-13 16:28:30|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|2
1736785730000|2025-01-13 16:28:50|||||||||2
1736785740000|2025-01-13 16:29:00|1823.6|1820.6|1823.7|1820.7|1823.7|1820.7|1823.6|1820.6|12
1736785750000|2025-01-13 16:29:10|||||||||13
1736785760000|2025-01-13 16:29:20|1824.4|1821.4|1824.7|1821.7|1824.7|1821.7|1824.4|1821.4|7
1736785770000|2025-01-13 16:29:30|1824.6|1821.6|1823.7|1820.7|1824.6|1821.6|1823.7|1820.7|9
1736785780000|2025-01-13 16:29:40|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|0
1736785790000|2025-01-13 16:29:50|1824.4|1821.4|1824.7|1821.7|1824.7|1821.7|1824.4|1821.4|8
1736785800000|2025-01-13 16:30:00|||||||||2
1736785810000|2025-01-13 16:30:10|||||||||1
1736785830000|2025-01-13 16:30:30|||||||||4
1736785840000|2025-01-13 16:30:40|1824.1|1821.1|1823.7|1820.7|1824.1|1821.1|1823.7|1820.7|17
1736785850000|2025-01-13 16:30:50|1824.1|1821.1|1824.1|1821.1|1824.6|1821.6|1824.1|1821.1|7
1736785860000|2025-01-13 16:31:00|1824.3|1821.3|1824.7|1821.7|1824.7|1821.7|1824.3|1821.3|9
1736785870000|2025-01-13 16:31:10|||||||||6
1736785880000|2025-01-13 16:31:20|||||||||2
1736785890000|2025-01-13 16:31:30|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|13
1736785900000|2025-01-13 16:31:40|1823.7|1820.7|1824.1|1821.1|1824.1|1821.1|1823.7|1820.7|4
1736785910000|2025-01-13 16:31:50|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|11
1736785920000|2025-01-13 16:32:00|1824.2|1821.2|1823.4|1820.4|1824.2|1821.2|1823.4|1820.4|52
1736785940000|2025-01-13 16:32:20|||||||||1
1736785950000|2025-01-13 16:32:30|||||||||1
1736785960000|2025-01-13 16:32:40|||||||||4
1736785980000|2025-01-13 16:33:00|||||||||12
1736785990000|2025-01-13 16:33:10|||||||||3
1736786010000|2025-01-13 16:33:30|||||||||26
1736786020000|2025-01-13 16:33:40|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|0
1736786030000|2025-01-13 16:33:50|||||||||1
1736786040000|2025-01-13 16:34:00|||||||||1
1736786050000|2025-01-13 16:34:10|1823.8|1820.8|1823.4|1820.4|1823.8|1820.8|1823.4|1820.4|1
1736786060000|2025-01-13 16:34:20|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1
1736786080000|2025-01-13 16:34:40|||||||||1
1736786090000|2025-01-13 16:34:50|1823.8|1820.8|1822.4|1819.4|1823.8|1820.8|1822.4|1819.4|35
1736786100000|2025-01-13 16:35:00|||||||||3
1736786130000|2025-01-13 16:35:30|||||||||1
1736786140000|2025-01-13 16:35:40|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|10
1736786160000|2025-01-13 16:36:00|1821.4|1818.4|1820.4|1817.4|1821.4|1818.4|1820.4|1817.4|18
1736786170000|2025-01-13 16:36:10|||||||||2
1736786200000|2025-01-13 16:36:40|||||||||1
1736786210000|2025-01-13 16:36:50|||||||||1
1736786230000|2025-01-13 16:37:10|||||||||28
1736786240000|2025-01-13 16:37:20|||||||||10
1736786260000|2025-01-13 16:37:40|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|53
1736786270000|2025-01-13 16:37:50|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|38
1736786280000|2025-01-13 16:38:00|||||||||3
1736786290000|2025-01-13 16:38:10|||||||||25
1736786310000|2025-01-13 16:38:30|||||||||34
1736786320000|2025-01-13 16:38:40|||||||||2
1736786330000|2025-01-13 16:38:50|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|3
1736786340000|2025-01-13 16:39:00|||||||||3
1736786350000|2025-01-13 16:39:10|||||||||4
1736786360000|2025-01-13 16:39:20|||||||||5
1736786370000|2025-01-13 16:39:30|||||||||1
1736786390000|2025-01-13 16:39:50|1817.1|1814.1|1817.4|1814.4|1817.4|1814.4|1817.1|1814.1|25
1736786420000|2025-01-13 16:40:20|1819.1|1816.1|1819.4|1816.4|1819.4|1816.4|1819.1|1816.1|7
1736786430000|2025-01-13 16:40:30|1819.1|1816.1|1818.4|1815.4|1819.1|1816.1|1818.4|1815.4|12
1736786460000|2025-01-13 16:41:00|||||||||1
1736786470000|2025-01-13 16:41:10|1818.7|1815.7|1818.4|1815.4|1818.7|1815.7|1818.4|1815.4|11
1736786480000|2025-01-13 16:41:20|||||||||3
1736786490000|2025-01-13 16:41:30|1818.6|1815.6|1818.4|1815.4|1818.6|1815.6|1818.4|1815.4|5
1736786500000|2025-01-13 16:41:40|||||||||2
1736786520000|2025-01-13 16:42:00|1818.3|1815.3|1817.4|1814.4|1818.3|1815.3|1817.4|1814.4|14
1736786530000|2025-01-13 16:42:10|||||||||1
1736786540000|2025-01-13 16:42:20|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.6|1813.6|12
1736786550000|2025-01-13 16:42:30|1816.6|1813.6|1818.1|1815.1|1818.1|1815.1|1816.6|1813.6|83
1736786560000|2025-01-13 16:42:40|1818.4|1815.4|1817.4|1814.4|1818.4|1815.4|1817.4|1814.4|6
1736786570000|2025-01-13 16:42:50|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|3
1736786580000|2025-01-13 16:43:00|1817.4|1814.4|1817.1|1814.1|1817.4|1814.4|1817.1|1814.1|2
1736786590000|2025-01-13 16:43:10|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|0
1736786600000|2025-01-13 16:43:20|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|3
1736786610000|2025-01-13 16:43:30|||||||||2
1736786630000|2025-01-13 16:43:50|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1
1736786640000|2025-01-13 16:44:00|1817.7|1814.7|1817.1|1814.1|1817.7|1814.7|1817.1|1814.1|25
1736786650000|2025-01-13 16:44:10|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1
1736786670000|2025-01-13 16:44:30|1817.1|1814.1|1817.4|1814.4|1817.4|1814.4|1817.1|1814.1|2
1736786680000|2025-01-13 16:44:40|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|0
1736786700000|2025-01-13 16:45:00|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|2
1736786710000|2025-01-13 16:45:10|||||||||9
1736786720000|2025-01-13 16:45:20|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1
1736786730000|2025-01-13 16:45:30|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|0
1736786740000|2025-01-13 16:45:40|||||||||1
1736786750000|2025-01-13 16:45:50|||||||||22
1736786760000|2025-01-13 16:46:00|1817|1814|1817.7|1814.7|1817.7|1814.7|1817|1814|21
1736786780000|2025-01-13 16:46:20|||||||||3
1736786800000|2025-01-13 16:46:40|1816.7|1813.7|1816.1|1813.1|1816.7|1813.7|1816.1|1813.1|32
1736786810000|2025-01-13 16:46:50|1816.3|1813.3|1815.7|1812.7|1816.7|1813.7|1815.7|1812.7|38
1736786820000|2025-01-13 16:47:00|1816.3|1813.3|1816.7|1813.7|1816.7|1813.7|1816.3|1813.3|7
1736786830000|2025-01-13 16:47:10|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|3
1736786840000|2025-01-13 16:47:20|||||||||3
1736786850000|2025-01-13 16:47:30|||||||||1
1736786860000|2025-01-13 16:47:40|||||||||1
1736786870000|2025-01-13 16:47:50|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|4
1736786880000|2025-01-13 16:48:00|||||||||12
1736786890000|2025-01-13 16:48:10|||||||||2
1736786920000|2025-01-13 16:48:40|||||||||4
1736786930000|2025-01-13 16:48:50|||||||||1
1736786940000|2025-01-13 16:49:00|||||||||6
1736786960000|2025-01-13 16:49:20|||||||||6
1736786970000|2025-01-13 16:49:30|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|0
1736786980000|2025-01-13 16:49:40|1816.7|1813.7|1816.3|1813.3|1816.7|1813.7|1816.3|1813.3|1
1736786990000|2025-01-13 16:49:50|1816|1813|1816|1813|1816|1813|1816|1813|1
1736787000000|2025-01-13 16:50:00|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1
1736787010000|2025-01-13 16:50:10|1817|1814|1816.7|1813.7|1817|1814|1816.7|1813.7|25
1736787020000|2025-01-13 16:50:20|1816|1813|1816|1813|1816|1813|1816|1813|22
1736787030000|2025-01-13 16:50:30|||||||||1
1736787040000|2025-01-13 16:50:40|1815.8|1812.8|1816|1813|1816|1813|1815.8|1812.8|7
1736787050000|2025-01-13 16:50:50|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|3
1736787060000|2025-01-13 16:51:00|1816|1813|1817|1814|1817|1814|1816|1813|47
1736787070000|2025-01-13 16:51:10|1816.8|1813.8|1816.7|1813.7|1816.8|1813.8|1816.7|1813.7|8
1736787080000|2025-01-13 16:51:20|||||||||1
1736787100000|2025-01-13 16:51:40|1816|1813|1816|1813|1816|1813|1816|1813|5
1736787110000|2025-01-13 16:51:50|1815|1812|1815.3|1812.3|1815.3|1812.3|1815|1812|11
1736787120000|2025-01-13 16:52:00|||||||||1
1736787130000|2025-01-13 16:52:10|1815|1812|1815.7|1812.7|1815.7|1812.7|1815|1812|11
1736787140000|2025-01-13 16:52:20|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1
1736787160000|2025-01-13 16:52:40|1816|1813|1816|1813|1816|1813|1816|1813|2
1736787170000|2025-01-13 16:52:50|1815.7|1812.7|1815.3|1812.3|1815.7|1812.7|1815.3|1812.3|8
1736787180000|2025-01-13 16:53:00|1815|1812|1815.3|1812.3|1815.3|1812.3|1815|1812|3
1736787190000|2025-01-13 16:53:10|||||||||1
1736787210000|2025-01-13 16:53:30|1815|1812|1815|1812|1815|1812|1815|1812|4
1736787240000|2025-01-13 16:54:00|||||||||3
1736787250000|2025-01-13 16:54:10|||||||||1
1736787260000|2025-01-13 16:54:20|||||||||7
1736787270000|2025-01-13 16:54:30|||||||||34
1736787280000|2025-01-13 16:54:40|||||||||9
1736787290000|2025-01-13 16:54:50|||||||||15
1736787300000|2025-01-13 16:55:00|||||||||3
1736787310000|2025-01-13 16:55:10|||||||||1
1736787320000|2025-01-13 16:55:20|||||||||8
1736787330000|2025-01-13 16:55:30|||||||||1
1736787340000|2025-01-13 16:55:40|||||||||10
1736787350000|2025-01-13 16:55:50|||||||||6
1736787360000|2025-01-13 16:56:00|||||||||2
1736787370000|2025-01-13 16:56:10|1816|1813|1816|1813|1816|1813|1816|1813|37
1736787380000|2025-01-13 16:56:20|||||||||3
1736787390000|2025-01-13 16:56:30|||||||||2
1736787400000|2025-01-13 16:56:40|||||||||5
1736787410000|2025-01-13 16:56:50|1816.3|1813.3|1817|1814|1817|1814|1816.3|1813.3|32
1736787420000|2025-01-13 16:57:00|||||||||1
1736787450000|2025-01-13 16:57:30|1816.3|1813.3|1816|1813|1816.7|1813.7|1815.8|1812.8|26
1736787460000|2025-01-13 16:57:40|||||||||1
1736787470000|2025-01-13 16:57:50|||||||||4
1736787480000|2025-01-13 16:58:00|1817|1814|1817|1814|1817|1814|1817|1814|16
1736787490000|2025-01-13 16:58:10|||||||||2
1736787510000|2025-01-13 16:58:30|1816|1813|1816|1813|1816|1813|1816|1813|7
1736787520000|2025-01-13 16:58:40|1815.8|1812.8|1816|1813|1816|1813|1815.8|1812.8|9
1736787530000|2025-01-13 16:58:50|||||||||2
1736787550000|2025-01-13 16:59:10|1815|1812|1815|1812|1815|1812|1815|1812|13
1736787560000|2025-01-13 16:59:20|1816|1813|1816|1813|1816|1813|1816|1813|22
1736787570000|2025-01-13 16:59:30|||||||||1
1736787580000|2025-01-13 16:59:40|1815.6|1812.6|1816|1813|1816|1813|1815.6|1812.6|3
1736787590000|2025-01-13 16:59:50|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|4
1736787600000|2025-01-13 17:00:00|1816|1813|1815.6|1812.6|1816|1813|1815.6|1812.6|2
1736787610000|2025-01-13 17:00:10|1816|1813|1815.6|1812.6|1816|1813|1815.6|1812.6|1
1736787630000|2025-01-13 17:00:30|1815.2|1812.2|1816|1813|1816|1813|1815.2|1812.2|9
1736787690000|2025-01-13 17:01:30|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|0
1736787700000|2025-01-13 17:01:40|1815|1812|1815.2|1812.2|1815.2|1812.2|1815|1812|3
1736787710000|2025-01-13 17:01:50|||||||||7
1736787720000|2025-01-13 17:02:00|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|5
1736787730000|2025-01-13 17:02:10|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|5
1736787750000|2025-01-13 17:02:30|||||||||1
1736787760000|2025-01-13 17:02:40|||||||||1
1736787770000|2025-01-13 17:02:50|||||||||3
1736787780000|2025-01-13 17:03:00|1816.2|1813.2|1815.6|1812.6|1816.2|1813.2|1815.6|1812.6|4
1736787790000|2025-01-13 17:03:10|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|4
1736787810000|2025-01-13 17:03:30|||||||||5
1736787820000|2025-01-13 17:03:40|||||||||2
1736787830000|2025-01-13 17:03:50|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|69
1736787840000|2025-01-13 17:04:00|||||||||2
1736787860000|2025-01-13 17:04:20|||||||||3
1736787870000|2025-01-13 17:04:30|||||||||3
1736787880000|2025-01-13 17:04:40|||||||||4
1736787890000|2025-01-13 17:04:50|||||||||1
1736787910000|2025-01-13 17:05:10|||||||||1
1736787920000|2025-01-13 17:05:20|||||||||4
1736787930000|2025-01-13 17:05:30|1816.1|1813.1|1816.2|1813.2|1816.2|1813.2|1816.1|1813.1|6
1736787940000|2025-01-13 17:05:40|||||||||4
1736787950000|2025-01-13 17:05:50|||||||||6
1736787960000|2025-01-13 17:06:00|||||||||5
1736787970000|2025-01-13 17:06:10|||||||||6
1736787980000|2025-01-13 17:06:20|||||||||3
1736787990000|2025-01-13 17:06:30|||||||||22
1736788000000|2025-01-13 17:06:40|1815.9|1812.9|1815.2|1812.2|1816.2|1813.2|1815.2|1812.2|27
1736788010000|2025-01-13 17:06:50|||||||||2
1736788020000|2025-01-13 17:07:00|||||||||2
1736788060000|2025-01-13 17:07:40|||||||||2
1736788070000|2025-01-13 17:07:50|||||||||1
1736788080000|2025-01-13 17:08:00|||||||||8
1736788090000|2025-01-13 17:08:10|||||||||3
1736788100000|2025-01-13 17:08:20|||||||||3
1736788110000|2025-01-13 17:08:30|||||||||2
1736788120000|2025-01-13 17:08:40|||||||||9
1736788130000|2025-01-13 17:08:50|||||||||8
1736788140000|2025-01-13 17:09:00|1816|1813|1815.9|1812.9|1816.2|1813.2|1815.9|1812.9|41
1736788160000|2025-01-13 17:09:20|1816.5|1813.5|1817.5|1814.5|1817.5|1814.5|1816.5|1813.5|44
1736788170000|2025-01-13 17:09:30|||||||||5
1736788180000|2025-01-13 17:09:40|1817.2|1814.2|1816.5|1813.5|1817.2|1814.2|1816.5|1813.5|6
1736788190000|2025-01-13 17:09:50|||||||||1
1736788200000|2025-01-13 17:10:00|||||||||1
1736788210000|2025-01-13 17:10:10|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1
1736788220000|2025-01-13 17:10:20|1816.2|1813.2|1815.9|1812.9|1816.2|1813.2|1815.9|1812.9|2
1736788230000|2025-01-13 17:10:30|1816.2|1813.2|1816.5|1813.5|1816.5|1813.5|1816.2|1813.2|5
1736788240000|2025-01-13 17:10:40|1816.4|1813.4|1815.9|1812.9|1816.4|1813.4|1815.5|1812.5|1
1736788250000|2025-01-13 17:10:50|1815.5|1812.5|1816|1813|1816|1813|1815.5|1812.5|7
1736788260000|2025-01-13 17:11:00|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|0
1736788270000|2025-01-13 17:11:10|1816.2|1813.2|1816.4|1813.4|1816.5|1813.5|1815.9|1812.9|42
1736788280000|2025-01-13 17:11:20|1815.9|1812.9|1815.2|1812.2|1815.9|1812.9|1815.2|1812.2|18
1736788290000|2025-01-13 17:11:30|1814.9|1811.9|1814.5|1811.5|1814.9|1811.9|1814.2|1811.2|41
1736788300000|2025-01-13 17:11:40|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|18
1736788310000|2025-01-13 17:11:50|||||||||7
1736788320000|2025-01-13 17:12:00|1814.5|1811.5|1814.5|1811.5|1814.9|1811.9|1814.5|1811.5|23
1736788330000|2025-01-13 17:12:10|||||||||4
1736788340000|2025-01-13 17:12:20|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|5
1736788350000|2025-01-13 17:12:30|1815.2|1812.2|1815.5|1812.5|1815.5|1812.5|1815.2|1812.2|5
1736788380000|2025-01-13 17:13:00|||||||||3
1736788390000|2025-01-13 17:13:10|||||||||1
1736788400000|2025-01-13 17:13:20|||||||||1
1736788420000|2025-01-13 17:13:40|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|5
1736788430000|2025-01-13 17:13:50|1815.4|1812.4|1815.2|1812.2|1815.4|1812.4|1815.2|1812.2|19
1736788440000|2025-01-13 17:14:00|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|11
1736788460000|2025-01-13 17:14:20|||||||||27
1736788470000|2025-01-13 17:14:30|1814.9|1811.9|1814.5|1811.5|1814.9|1811.9|1814.5|1811.5|85
1736788480000|2025-01-13 17:14:40|||||||||4
1736788500000|2025-01-13 17:15:00|||||||||2
1736788510000|2025-01-13 17:15:10|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|2
1736788520000|2025-01-13 17:15:20|||||||||4
1736788530000|2025-01-13 17:15:30|||||||||3
1736788540000|2025-01-13 17:15:40|||||||||2
1736788560000|2025-01-13 17:16:00|||||||||1
1736788570000|2025-01-13 17:16:10|1815.4|1812.4|1814.5|1811.5|1815.4|1812.4|1814.5|1811.5|12
1736788580000|2025-01-13 17:16:20|||||||||8
1736788590000|2025-01-13 17:16:30|||||||||2
1736788630000|2025-01-13 17:17:10|1815.2|1812.2|1815.5|1812.5|1815.5|1812.5|1815.2|1812.2|53
1736788640000|2025-01-13 17:17:20|||||||||5
1736788650000|2025-01-13 17:17:30|||||||||1
1736788660000|2025-01-13 17:17:40|1815|1812|1815|1812|1815.5|1812.5|1814.5|1811.5|11
1736788670000|2025-01-13 17:17:50|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1814.5|1811.5|10
1736788680000|2025-01-13 17:18:00|1815|1812|1815.5|1812.5|1815.5|1812.5|1815|1812|27
1736788690000|2025-01-13 17:18:10|1814.9|1811.9|1814.5|1811.5|1814.9|1811.9|1814.5|1811.5|6
1736788700000|2025-01-13 17:18:20|1814.9|1811.9|1814.9|1811.9|1815.5|1812.5|1814.9|1811.9|12
1736788710000|2025-01-13 17:18:30|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|3
1736788720000|2025-01-13 17:18:40|||||||||1
1736788750000|2025-01-13 17:19:10|||||||||9
1736788760000|2025-01-13 17:19:20|||||||||2
1736788770000|2025-01-13 17:19:30|||||||||1
1736788780000|2025-01-13 17:19:40|||||||||3
1736788790000|2025-01-13 17:19:50|||||||||1
1736788800000|2025-01-13 17:20:00|||||||||11
1736788810000|2025-01-13 17:20:10|||||||||5
1736788820000|2025-01-13 17:20:20|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|27
1736788830000|2025-01-13 17:20:30|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|3
1736788840000|2025-01-13 17:20:40|1812.5|1809.5|1812.2|1809.2|1812.5|1809.5|1812.2|1809.2|39
1736788850000|2025-01-13 17:20:50|||||||||147
1736788860000|2025-01-13 17:21:00|1812.1|1809.1|1812.2|1809.2|1812.2|1809.2|1812.1|1809.1|15
1736788870000|2025-01-13 17:21:10|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|26
1736788880000|2025-01-13 17:21:20|1812.9|1809.9|1812.2|1809.2|1813.2|1810.2|1812.2|1809.2|5
1736788890000|2025-01-13 17:21:30|||||||||4
1736788910000|2025-01-13 17:21:50|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|11
1736788920000|2025-01-13 17:22:00|||||||||5
1736788930000|2025-01-13 17:22:10|||||||||1
1736788940000|2025-01-13 17:22:20|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|17
1736788950000|2025-01-13 17:22:30|1813.4|1810.4|1812.9|1809.9|1813.4|1810.4|1812.9|1809.9|14
1736788960000|2025-01-13 17:22:40|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|3
1736788990000|2025-01-13 17:23:10|1813.2|1810.2|1813.5|1810.5|1813.5|1810.5|1812.9|1809.9|9
1736789000000|2025-01-13 17:23:20|||||||||33
1736789010000|2025-01-13 17:23:30|1813|1810|1813.5|1810.5|1813.5|1810.5|1812.9|1809.9|9
1736789020000|2025-01-13 17:23:40|||||||||10
1736789030000|2025-01-13 17:23:50|||||||||6
1736789040000|2025-01-13 17:24:00|1813.2|1810.2|1812.9|1809.9|1813.2|1810.2|1812.9|1809.9|9
1736789050000|2025-01-13 17:24:10|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|0
1736789070000|2025-01-13 17:24:30|||||||||3
1736789090000|2025-01-13 17:24:50|||||||||10
1736789100000|2025-01-13 17:25:00|||||||||4
1736789110000|2025-01-13 17:25:10|||||||||2
1736789120000|2025-01-13 17:25:20|1813.2|1810.2|1813.2|1810.2|1813.5|1810.5|1813.2|1810.2|34
1736789130000|2025-01-13 17:25:30|1812.2|1809.2|1811.5|1808.5|1812.2|1809.2|1811.2|1808.2|30
1736789140000|2025-01-13 17:25:40|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1
1736789150000|2025-01-13 17:25:50|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1
1736789160000|2025-01-13 17:26:00|||||||||2
1736789170000|2025-01-13 17:26:10|||||||||9
1736789180000|2025-01-13 17:26:20|||||||||4
1736789190000|2025-01-13 17:26:30|||||||||2
1736789200000|2025-01-13 17:26:40|||||||||2
1736789210000|2025-01-13 17:26:50|||||||||3
1736789220000|2025-01-13 17:27:00|1812.2|1809.2|1811.5|1808.5|1812.2|1809.2|1811.5|1808.5|6
1736789230000|2025-01-13 17:27:10|||||||||3
1736789240000|2025-01-13 17:27:20|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|14
1736789250000|2025-01-13 17:27:30|1812.4|1809.4|1812.5|1809.5|1812.5|1809.5|1812.4|1809.4|4
1736789260000|2025-01-13 17:27:40|||||||||13
1736789270000|2025-01-13 17:27:50|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|5
1736789280000|2025-01-13 17:28:00|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.4|1809.4|17
1736789290000|2025-01-13 17:28:10|||||||||4
1736789300000|2025-01-13 17:28:20|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|4
1736789310000|2025-01-13 17:28:30|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|10
1736789320000|2025-01-13 17:28:40|||||||||3
1736789330000|2025-01-13 17:28:50|||||||||1
1736789340000|2025-01-13 17:29:00|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|53
1736789350000|2025-01-13 17:29:10|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|77
1736789360000|2025-01-13 17:29:20|||||||||4
1736789370000|2025-01-13 17:29:30|1811|1808|1810.2|1807.2|1811|1808|1810|1807|182
1736789380000|2025-01-13 17:29:40|||||||||20
1736789390000|2025-01-13 17:29:50|1810|1807|1810|1807|1810.1|1807.1|1810|1807|60
1736789400000|2025-01-13 17:30:00|||||||||3
1736789410000|2025-01-13 17:30:10|||||||||4
1736789430000|2025-01-13 17:30:30|1809.9|1806.9|1812.9|1809.9|1812.9|1809.9|1809.9|1806.9|147
1736789440000|2025-01-13 17:30:40|1812.7|1809.7|1813.7|1810.7|1813.7|1810.7|1812.7|1809.7|25
1736789450000|2025-01-13 17:30:50|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|36
1736789460000|2025-01-13 17:31:00|1813.7|1810.7|1813.4|1810.4|1813.7|1810.7|1813.4|1810.4|47
1736789470000|2025-01-13 17:31:10|1813|1810|1813|1810|1813|1810|1813|1810|0
1736789480000|2025-01-13 17:31:20|1812.7|1809.7|1813.7|1810.7|1813.7|1810.7|1812.7|1809.7|77
1736789490000|2025-01-13 17:31:30|1814|1811|1814|1811|1814|1811|1814|1811|5
1736789500000|2025-01-13 17:31:40|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|19
1736789510000|2025-01-13 17:31:50|1813.7|1810.7|1813.4|1810.4|1813.7|1810.7|1813.4|1810.4|1
1736789520000|2025-01-13 17:32:00|||||||||3
1736789530000|2025-01-13 17:32:10|||||||||8
1736789540000|2025-01-13 17:32:20|||||||||6
1736789550000|2025-01-13 17:32:30|||||||||4
1736789560000|2025-01-13 17:32:40|1812.9|1809.9|1813.4|1810.4|1813.4|1810.4|1812.9|1809.9|9
1736789570000|2025-01-13 17:32:50|||||||||4
1736789580000|2025-01-13 17:33:00|1813.7|1810.7|1813.7|1810.7|1814|1811|1813.7|1810.7|39
1736789590000|2025-01-13 17:33:10|1814|1811|1814|1811|1814|1811|1814|1811|0
1736789600000|2025-01-13 17:33:20|||||||||4
1736789610000|2025-01-13 17:33:30|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|4
1736789630000|2025-01-13 17:33:50|||||||||5
1736789640000|2025-01-13 17:34:00|||||||||5
1736789650000|2025-01-13 17:34:10|||||||||28
1736789660000|2025-01-13 17:34:20|||||||||5
1736789670000|2025-01-13 17:34:30|1814.4|1811.4|1814|1811|1814.4|1811.4|1814|1811|15
1736789680000|2025-01-13 17:34:40|||||||||38
1736789690000|2025-01-13 17:34:50|1813.7|1810.7|1813.4|1810.4|1813.7|1810.7|1813.4|1810.4|11
1736789700000|2025-01-13 17:35:00|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|62
1736789710000|2025-01-13 17:35:10|1812.4|1809.4|1813.7|1810.7|1813.7|1810.7|1812.4|1809.4|57
1736789720000|2025-01-13 17:35:20|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|7
1736789730000|2025-01-13 17:35:30|||||||||8
1736789740000|2025-01-13 17:35:40|1813.2|1810.2|1813.4|1810.4|1813.4|1810.4|1813.2|1810.2|10
1736789750000|2025-01-13 17:35:50|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|68
1736789760000|2025-01-13 17:36:00|1812.6|1809.6|1813|1810|1813.1|1810.1|1812.6|1809.6|62
1736789770000|2025-01-13 17:36:10|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|4
1736789780000|2025-01-13 17:36:20|||||||||9
1736789790000|2025-01-13 17:36:30|1813|1810|1812.7|1809.7|1813|1810|1812.6|1809.6|17
1736789800000|2025-01-13 17:36:40|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|10
1736789810000|2025-01-13 17:36:50|1812.7|1809.7|1812.1|1809.1|1813.1|1810.1|1812.1|1809.1|82
1736789820000|2025-01-13 17:37:00|||||||||7
1736789830000|2025-01-13 17:37:10|||||||||10
1736789840000|2025-01-13 17:37:20|||||||||14
1736789850000|2025-01-13 17:37:30|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|10
1736789860000|2025-01-13 17:37:40|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|152
1736789870000|2025-01-13 17:37:50|||||||||2
1736789880000|2025-01-13 17:38:00|1813.8|1810.8|1813.1|1810.1|1813.8|1810.8|1813.1|1810.1|52
1736789890000|2025-01-13 17:38:10|1812.8|1809.8|1812.8|1809.8|1813|1810|1812.8|1809.8|37
1736789900000|2025-01-13 17:38:20|1813.1|1810.1|1812.5|1809.5|1813.1|1810.1|1812.5|1809.5|20
1736789910000|2025-01-13 17:38:30|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|6
1736789920000|2025-01-13 17:38:40|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|13
1736789930000|2025-01-13 17:38:50|||||||||8
1736789940000|2025-01-13 17:39:00|1812.8|1809.8|1812.5|1809.5|1812.8|1809.8|1812.5|1809.5|22
1736789950000|2025-01-13 17:39:10|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|10
1736789960000|2025-01-13 17:39:20|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|14
1736789970000|2025-01-13 17:39:30|||||||||1
1736789980000|2025-01-13 17:39:40|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|26
1736789990000|2025-01-13 17:39:50|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|21
1736790000000|2025-01-13 17:40:00|||||||||10
1736790010000|2025-01-13 17:40:10|||||||||10
1736790020000|2025-01-13 17:40:20|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|9
1736790030000|2025-01-13 17:40:30|||||||||10
1736790040000|2025-01-13 17:40:40|||||||||2
1736790050000|2025-01-13 17:40:50|||||||||3
1736790060000|2025-01-13 17:41:00|||||||||5
1736790070000|2025-01-13 17:41:10|||||||||23
1736790080000|2025-01-13 17:41:20|||||||||54
1736790090000|2025-01-13 17:41:30|1813.2|1810.2|1813.7|1810.7|1813.7|1810.7|1813.2|1810.2|24
1736790100000|2025-01-13 17:41:40|1813.2|1810.2|1812.8|1809.8|1813.7|1810.7|1812.8|1809.8|23
1736790120000|2025-01-13 17:42:00|||||||||12
1736790130000|2025-01-13 17:42:10|||||||||8
1736790140000|2025-01-13 17:42:20|||||||||3
1736790150000|2025-01-13 17:42:30|||||||||9
1736790160000|2025-01-13 17:42:40|1812.5|1809.5|1812.5|1809.5|1812.8|1809.8|1812.5|1809.5|58
1736790170000|2025-01-13 17:42:50|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|58
1736790180000|2025-01-13 17:43:00|1812.5|1809.5|1812.8|1809.8|1812.8|1809.8|1812.5|1809.5|8
1736790190000|2025-01-13 17:43:10|||||||||1
1736790200000|2025-01-13 17:43:20|1812.5|1809.5|1811.8|1808.8|1812.5|1809.5|1811.8|1808.8|10
1736790210000|2025-01-13 17:43:30|1812.2|1809.2|1812.5|1809.5|1812.8|1809.8|1812.2|1809.2|36
1736790220000|2025-01-13 17:43:40|||||||||42
1736790230000|2025-01-13 17:43:50|||||||||5
1736790240000|2025-01-13 17:44:00|||||||||1
1736790250000|2025-01-13 17:44:10|||||||||53
1736790260000|2025-01-13 17:44:20|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|23
1736790270000|2025-01-13 17:44:30|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|2
1736790280000|2025-01-13 17:44:40|1812.2|1809.2|1812.5|1809.5|1812.7|1809.7|1812.2|1809.2|61
1736790290000|2025-01-13 17:44:50|||||||||6
1736790300000|2025-01-13 17:45:00|||||||||30
1736790310000|2025-01-13 17:45:10|||||||||8
1736790320000|2025-01-13 17:45:20|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|21
1736790330000|2025-01-13 17:45:30|1813.5|1810.5|1814.3|1811.3|1814.3|1811.3|1813.5|1810.5|7
1736790340000|2025-01-13 17:45:40|1814.5|1811.5|1815.3|1812.3|1815.4|1812.4|1814.5|1811.5|51
1736790350000|2025-01-13 17:45:50|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|4
1736790360000|2025-01-13 17:46:00|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.4|1812.4|34
1736790370000|2025-01-13 17:46:10|1814.5|1811.5|1816.3|1813.3|1816.3|1813.3|1814.5|1811.5|31
1736790380000|2025-01-13 17:46:20|1815.4|1812.4|1814.9|1811.9|1815.5|1812.5|1814.9|1811.9|13
1736790390000|2025-01-13 17:46:30|||||||||5
1736790400000|2025-01-13 17:46:40|||||||||11
1736790410000|2025-01-13 17:46:50|1814.5|1811.5|1814.9|1811.9|1814.9|1811.9|1814.3|1811.3|59
1736790420000|2025-01-13 17:47:00|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|11
1736790430000|2025-01-13 17:47:10|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1813.9|1810.9|20
1736790440000|2025-01-13 17:47:20|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|11
1736790450000|2025-01-13 17:47:30|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|7
1736790460000|2025-01-13 17:47:40|||||||||10
1736790470000|2025-01-13 17:47:50|||||||||35
1736790480000|2025-01-13 17:48:00|||||||||45
1736790490000|2025-01-13 17:48:10|1813.9|1810.9|1813.6|1810.6|1813.9|1810.9|1813.6|1810.6|65
1736790500000|2025-01-13 17:48:20|1813.3|1810.3|1813.5|1810.5|1813.5|1810.5|1813.3|1810.3|11
1736790510000|2025-01-13 17:48:30|1813.9|1810.9|1814.3|1811.3|1814.3|1811.3|1813.9|1810.9|7
1736790520000|2025-01-13 17:48:40|||||||||27
1736790530000|2025-01-13 17:48:50|||||||||9
1736790540000|2025-01-13 17:49:00|1814.5|1811.5|1814.9|1811.9|1814.9|1811.9|1814.5|1811.5|59
1736790550000|2025-01-13 17:49:10|1815.3|1812.3|1815.5|1812.5|1815.5|1812.5|1815.3|1812.3|16
1736790560000|2025-01-13 17:49:20|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|30
1736790570000|2025-01-13 17:49:30|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|73
1736790580000|2025-01-13 17:49:40|||||||||18
1736790590000|2025-01-13 17:49:50|||||||||13
1736790600000|2025-01-13 17:50:00|1816|1813|1814.6|1811.6|1816|1813|1814.6|1811.6|107
1736790610000|2025-01-13 17:50:10|1814.3|1811.3|1815|1812|1815|1812|1814.3|1811.3|17
1736790620000|2025-01-13 17:50:20|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|16
1736790630000|2025-01-13 17:50:30|1813.6|1810.6|1814.3|1811.3|1814.3|1811.3|1813.6|1810.6|14
1736790640000|2025-01-13 17:50:40|||||||||30
1736790650000|2025-01-13 17:50:50|1816|1813|1816.3|1813.3|1816.3|1813.3|1816|1813|88
1736790660000|2025-01-13 17:51:00|1817|1814|1818|1815|1818.1|1815.1|1817|1814|143
1736790670000|2025-01-13 17:51:10|1819|1816|1819|1816|1819|1816|1819|1816|7
1736790680000|2025-01-13 17:51:20|1818|1815|1818|1815|1818|1815|1818|1815|31
1736790690000|2025-01-13 17:51:30|1820|1817|1819|1816|1820|1817|1819|1816|65
1736790700000|2025-01-13 17:51:40|1819.3|1816.3|1819|1816|1820|1817|1819|1816|134
1736790710000|2025-01-13 17:51:50|||||||||14
1736790720000|2025-01-13 17:52:00|1819.5|1816.5|1819|1816|1819.5|1816.5|1819|1816|124
1736790730000|2025-01-13 17:52:10|||||||||42
1736790740000|2025-01-13 17:52:20|||||||||6
1736790750000|2025-01-13 17:52:30|1818.5|1815.5|1817.6|1814.6|1818.5|1815.5|1817.6|1814.6|78
1736790760000|2025-01-13 17:52:40|1818|1815|1817|1814|1818|1815|1816.8|1813.8|164
1736790770000|2025-01-13 17:52:50|1817.3|1814.3|1817.7|1814.7|1817.7|1814.7|1817.3|1814.3|65
1736790780000|2025-01-13 17:53:00|1818.7|1815.7|1819|1816|1819|1816|1818.7|1815.7|276
1736790790000|2025-01-13 17:53:10|1819.7|1816.7|1820|1817|1820.3|1817.3|1819.3|1816.3|166
1736790800000|2025-01-13 17:53:20|1820.3|1817.3|1820.4|1817.4|1821.4|1818.4|1820.3|1817.3|413
1736790810000|2025-01-13 17:53:30|1820.1|1817.1|1820.4|1817.4|1820.4|1817.4|1820.1|1817.1|274
1736790820000|2025-01-13 17:53:40|1820.1|1817.1|1821.1|1818.1|1821.1|1818.1|1819.8|1816.8|443
1736790830000|2025-01-13 17:53:50|1821.4|1818.4|1822.4|1819.4|1822.4|1819.4|1821.4|1818.4|674
1736790840000|2025-01-13 17:54:00|1823.1|1820.1|1823.4|1820.4|1823.4|1820.4|1822.4|1819.4|355
1736790850000|2025-01-13 17:54:10|1822.8|1819.8|1822.1|1819.1|1822.8|1819.8|1822.1|1819.1|131
1736790860000|2025-01-13 17:54:20|1821.8|1818.8|1821.1|1818.1|1821.8|1818.8|1821.1|1818.1|268
1736790870000|2025-01-13 17:54:30|1821.9|1818.9|1821.1|1818.1|1821.9|1818.9|1821.1|1818.1|417
1736790880000|2025-01-13 17:54:40|||||||||99
1736790890000|2025-01-13 17:54:50|1820.8|1817.8|1820.1|1817.1|1820.8|1817.8|1819.4|1816.4|570
1736790900000|2025-01-13 17:55:00|1819.8|1816.8|1819.4|1816.4|1819.8|1816.8|1819.4|1816.4|83
1736790910000|2025-01-13 17:55:10|1819.8|1816.8|1819.1|1816.1|1820.1|1817.1|1819.1|1816.1|66
1736790920000|2025-01-13 17:55:20|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.4|1816.4|29
1736790930000|2025-01-13 17:55:30|||||||||29
1736790940000|2025-01-13 17:55:40|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|57
1736790950000|2025-01-13 17:55:50|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|44
1736790960000|2025-01-13 17:56:00|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|5
1736790970000|2025-01-13 17:56:10|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|0
1736790980000|2025-01-13 17:56:20|||||||||27
1736790990000|2025-01-13 17:56:30|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|8
1736791000000|2025-01-13 17:56:40|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|79
1736791010000|2025-01-13 17:56:50|||||||||7
1736791020000|2025-01-13 17:57:00|1819.4|1816.4|1819.4|1816.4|1819.8|1816.8|1819.3|1816.3|68
1736791030000|2025-01-13 17:57:10|1819.1|1816.1|1819.4|1816.4|1819.4|1816.4|1819.1|1816.1|185
1736791040000|2025-01-13 17:57:20|1819.3|1816.3|1818.4|1815.4|1819.4|1816.4|1818.4|1815.4|136
1736791050000|2025-01-13 17:57:30|1818.1|1815.1|1817.5|1814.5|1818.4|1815.4|1817.5|1814.5|186
1736791060000|2025-01-13 17:57:40|1817.1|1814.1|1817.4|1814.4|1817.4|1814.4|1817.1|1814.1|23
1736791070000|2025-01-13 17:57:50|||||||||23
1736791080000|2025-01-13 17:58:00|1817.8|1814.8|1817.8|1814.8|1818.4|1815.4|1817.8|1814.8|32
1736791100000|2025-01-13 17:58:20|||||||||8
1736791110000|2025-01-13 17:58:30|1818.4|1815.4|1816.8|1813.8|1818.4|1815.4|1816.8|1813.8|65
1736791120000|2025-01-13 17:58:40|||||||||16
1736791130000|2025-01-13 17:58:50|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|34
1736791140000|2025-01-13 17:59:00|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|63
1736791150000|2025-01-13 17:59:10|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.3|1815.3|62
1736791160000|2025-01-13 17:59:20|||||||||9
1736791170000|2025-01-13 17:59:30|1818.3|1815.3|1818.3|1815.3|1818.4|1815.4|1818.3|1815.3|2
1736791180000|2025-01-13 17:59:40|1818.4|1815.4|1818.3|1815.3|1818.4|1815.4|1818.3|1815.3|2
1736791190000|2025-01-13 17:59:50|1818.4|1815.4|1819.1|1816.1|1819.1|1816.1|1818.4|1815.4|129
1736757000000|2025-01-13 08:30:00|1840.4|1837.4|1834|1831|1840.4|1837.4|1833.9|1830.9|75
1736757010000|2025-01-13 08:30:10|1833.6|1830.6|1834.3|1831.3|1835.3|1832.3|1833.6|1830.6|15
1736757020000|2025-01-13 08:30:20|1835.1|1832.1|1835.3|1832.3|1835.3|1832.3|1835.1|1832.1|9
1736757030000|2025-01-13 08:30:30|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|3
1736757040000|2025-01-13 08:30:40|1835.3|1832.3|1837.1|1834.1|1837.1|1834.1|1835.3|1832.3|9
1736757050000|2025-01-13 08:30:50|1836.3|1833.3|1835.3|1832.3|1836.3|1833.3|1835.3|1832.3|5
1736757060000|2025-01-13 08:31:00|1834.9|1831.9|1833.6|1830.6|1835.3|1832.3|1832.6|1829.6|6
1736757070000|2025-01-13 08:31:10|1832.6|1829.6|1832.5|1829.5|1832.6|1829.6|1831.6|1828.6|37
1736757080000|2025-01-13 08:31:20|1832|1829|1833|1830|1833|1830|1832|1829|3
1736757090000|2025-01-13 08:31:30|1832.6|1829.6|1833.5|1830.5|1833.5|1830.5|1832.6|1829.6|10
1736757100000|2025-01-13 08:31:40|1833.1|1830.1|1833.6|1830.6|1834|1831|1833|1830|80
1736757110000|2025-01-13 08:31:50|1833.1|1830.1|1833|1830|1833.6|1830.6|1833|1830|2
1736757120000|2025-01-13 08:32:00|1832.8|1829.8|1831.5|1828.5|1832.8|1829.8|1831.3|1828.3|11
1736757130000|2025-01-13 08:32:10|1831|1828|1829.3|1826.3|1831|1828|1829|1826|19
1736757140000|2025-01-13 08:32:20|1829.5|1826.5|1830.3|1827.3|1830.3|1827.3|1829.3|1826.3|3
1736757150000|2025-01-13 08:32:30|1830.5|1827.5|1830.3|1827.3|1830.5|1827.5|1830.3|1827.3|3
1736757160000|2025-01-13 08:32:40|1830.5|1827.5|1830.3|1827.3|1830.5|1827.5|1830|1827|8
1736757170000|2025-01-13 08:32:50|1829.6|1826.6|1829.3|1826.3|1829.6|1826.6|1829.3|1826.3|2
1736757180000|2025-01-13 08:33:00|1830|1827|1828.3|1825.3|1830.3|1827.3|1828.3|1825.3|16
1736757190000|2025-01-13 08:33:10|1829|1826|1829|1826|1829|1826|1829|1826|4
1736757200000|2025-01-13 08:33:20|1829.3|1826.3|1829.8|1826.8|1829.8|1826.8|1829.3|1826.3|3
1736757210000|2025-01-13 08:33:30|1830.3|1827.3|1829.3|1826.3|1830.3|1827.3|1829.3|1826.3|9
1736757240000|2025-01-13 08:34:00|1829|1826|1828.7|1825.7|1829|1826|1828.7|1825.7|19
1736757250000|2025-01-13 08:34:10|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|0
1736757260000|2025-01-13 08:34:20|||||||||1
1736757270000|2025-01-13 08:34:30|1829.3|1826.3|1829.5|1826.5|1829.8|1826.8|1829.3|1826.3|15
1736757280000|2025-01-13 08:34:40|1830|1827|1830|1827|1830.3|1827.3|1830|1827|1
1736757290000|2025-01-13 08:34:50|1830.3|1827.3|1831|1828|1831|1828|1830.3|1827.3|10
1736757300000|2025-01-13 08:35:00|1830.3|1827.3|1830.3|1827.3|1831|1828|1830.3|1827.3|3
1736757320000|2025-01-13 08:35:20|1831|1828|1831.3|1828.3|1831.5|1828.5|1830.3|1827.3|36
1736757340000|2025-01-13 08:35:40|1831|1828|1830|1827|1831|1828|1830|1827|1
1736757370000|2025-01-13 08:36:10|1829.6|1826.6|1830.5|1827.5|1831|1828|1829.3|1826.3|3
1736757380000|2025-01-13 08:36:20|1832|1829|1832.3|1829.3|1832.3|1829.3|1832|1829|5
1736757390000|2025-01-13 08:36:30|1832|1829|1832|1829|1832|1829|1832|1829|0
1736757410000|2025-01-13 08:36:50|1832.3|1829.3|1832.5|1829.5|1832.5|1829.5|1832|1829|44
1736757420000|2025-01-13 08:37:00|1832.3|1829.3|1832|1829|1832.5|1829.5|1832|1829|3
1736757430000|2025-01-13 08:37:10|||||||||1
1736757440000|2025-01-13 08:37:20|1831.6|1828.6|1832|1829|1832|1829|1831.6|1828.6|1
1736757450000|2025-01-13 08:37:30|1831.3|1828.3|1830|1827|1831.3|1828.3|1830|1827|12
1736757460000|2025-01-13 08:37:40|||||||||4
1736757490000|2025-01-13 08:38:10|1830.3|1827.3|1829.3|1826.3|1830.3|1827.3|1829.3|1826.3|4
1736757510000|2025-01-13 08:38:30|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|6
1736757520000|2025-01-13 08:38:40|1829.5|1826.5|1829.8|1826.8|1829.8|1826.8|1829.5|1826.5|1
1736757530000|2025-01-13 08:38:50|1830|1827|1830|1827|1830|1827|1830|1827|6
1736757560000|2025-01-13 08:39:20|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1
1736757570000|2025-01-13 08:39:30|||||||||1
1736757580000|2025-01-13 08:39:40|1829|1826|1828.3|1825.3|1829|1826|1828.3|1825.3|17
1736757590000|2025-01-13 08:39:50|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|28
1736757600000|2025-01-13 08:40:00|1827.7|1824.7|1828.3|1825.3|1828.3|1825.3|1827.7|1824.7|1
1736757610000|2025-01-13 08:40:10|||||||||1
1736757620000|2025-01-13 08:40:20|1828.8|1825.8|1828.3|1825.3|1828.8|1825.8|1828.3|1825.3|1
1736757670000|2025-01-13 08:41:10|1827.7|1824.7|1827.3|1824.3|1827.7|1824.7|1827.3|1824.3|2
1736757680000|2025-01-13 08:41:20|1827.2|1824.2|1825.4|1822.4|1827.2|1824.2|1825.4|1822.4|199
1736757690000|2025-01-13 08:41:30|1825.8|1822.8|1826.1|1823.1|1826.1|1823.1|1825.8|1822.8|2
1736757700000|2025-01-13 08:41:40|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|0
1736757710000|2025-01-13 08:41:50|1826.8|1823.8|1826.9|1823.9|1826.9|1823.9|1826.8|1823.8|5
1736757720000|2025-01-13 08:42:00|1827.1|1824.1|1826.8|1823.8|1827.1|1824.1|1826.8|1823.8|5
1736757730000|2025-01-13 08:42:10|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|0
1736757740000|2025-01-13 08:42:20|1826.6|1823.6|1827.1|1824.1|1827.1|1824.1|1826.6|1823.6|5
1736757750000|2025-01-13 08:42:30|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1
1736757790000|2025-01-13 08:43:10|1826.9|1823.9|1826.4|1823.4|1827.1|1824.1|1826.4|1823.4|6
1736757800000|2025-01-13 08:43:20|1826.9|1823.9|1827.1|1824.1|1827.1|1824.1|1826.9|1823.9|8
1736757810000|2025-01-13 08:43:30|1827.7|1824.7|1827.1|1824.1|1827.7|1824.7|1826.6|1823.6|18
1736757820000|2025-01-13 08:43:40|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.1|1824.1|2
1736757830000|2025-01-13 08:43:50|1827.1|1824.1|1827.7|1824.7|1827.7|1824.7|1827.1|1824.1|0
1736757850000|2025-01-13 08:44:10|1828.1|1825.1|1829.1|1826.1|1829.1|1826.1|1828.1|1825.1|17
1736757860000|2025-01-13 08:44:20|1829.3|1826.3|1829.7|1826.7|1830.3|1827.3|1829.3|1826.3|18
1736757870000|2025-01-13 08:44:30|1829.8|1826.8|1831.3|1828.3|1831.3|1828.3|1829.8|1826.8|23
1736757880000|2025-01-13 08:44:40|1831.7|1828.7|1831.3|1828.3|1832|1829|1831.3|1828.3|29
1736757900000|2025-01-13 08:45:00|1831|1828|1830.3|1827.3|1832.3|1829.3|1830.3|1827.3|26
1736757910000|2025-01-13 08:45:10|1830.1|1827.1|1829.7|1826.7|1830.1|1827.1|1829.7|1826.7|1
1736757920000|2025-01-13 08:45:20|1830.2|1827.2|1830.2|1827.2|1830.7|1827.7|1829.7|1826.7|2
1736757930000|2025-01-13 08:45:30|1831.1|1828.1|1832.6|1829.6|1832.7|1829.7|1831.1|1828.1|20
1736757940000|2025-01-13 08:45:40|1831.7|1828.7|1832.7|1829.7|1833.2|1830.2|1831.7|1828.7|7
1736757950000|2025-01-13 08:45:50|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1
1736757960000|2025-01-13 08:46:00|1832.8|1829.8|1833.3|1830.3|1833.3|1830.3|1832.7|1829.7|13
1736757970000|2025-01-13 08:46:10|1834.7|1831.7|1839.8|1836.8|1840.1|1837.1|1834.7|1831.7|164
1736757980000|2025-01-13 08:46:20|1839|1836|1838|1835|1839.1|1836.1|1837|1834|6
1736757990000|2025-01-13 08:46:30|1837.6|1834.6|1837.6|1834.6|1838|1835|1837.5|1834.5|5
1736758000000|2025-01-13 08:46:40|||||||||1
1736758010000|2025-01-13 08:46:50|1837.3|1834.3|1838|1835|1838.6|1835.6|1837.1|1834.1|18
1736758020000|2025-01-13 08:47:00|1838.1|1835.1|1838|1835|1838.1|1835.1|1838|1835|15
1736758030000|2025-01-13 08:47:10|1837.8|1834.8|1838|1835|1838|1835|1837|1834|0
1736758040000|2025-01-13 08:47:20|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|0
1736758050000|2025-01-13 08:47:30|1836.7|1833.7|1836|1833|1836.7|1833.7|1835.7|1832.7|18
1736758060000|2025-01-13 08:47:40|1835.7|1832.7|1834.8|1831.8|1835.7|1832.7|1834.8|1831.8|2
1736758080000|2025-01-13 08:48:00|1835.2|1832.2|1835.3|1832.3|1835.3|1832.3|1835.2|1832.2|1
1736758090000|2025-01-13 08:48:10|1834.8|1831.8|1835.2|1832.2|1835.2|1832.2|1834.7|1831.7|4
1736758110000|2025-01-13 08:48:30|1834.8|1831.8|1834.3|1831.3|1834.8|1831.8|1834.3|1831.3|1
1736758120000|2025-01-13 08:48:40|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1
1736758130000|2025-01-13 08:48:50|1833.3|1830.3|1832.1|1829.1|1833.3|1830.3|1832.1|1829.1|23
1736758140000|2025-01-13 08:49:00|1831.7|1828.7|1830.4|1827.4|1831.7|1828.7|1830.4|1827.4|5
1736758150000|2025-01-13 08:49:10|1830.1|1827.1|1829.4|1826.4|1830.1|1827.1|1829.4|1826.4|2
1736758160000|2025-01-13 08:49:20|||||||||3
1736758170000|2025-01-13 08:49:30|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.6|1825.6|4
1736758180000|2025-01-13 08:49:40|1829.1|1826.1|1828.7|1825.7|1829.1|1826.1|1828.7|1825.7|1
1736758190000|2025-01-13 08:49:50|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1
1736758200000|2025-01-13 08:50:00|1828.1|1825.1|1827.7|1824.7|1828.1|1825.1|1827.7|1824.7|3
1736758210000|2025-01-13 08:50:10|1828.1|1825.1|1827.7|1824.7|1828.1|1825.1|1827.7|1824.7|1
1736758220000|2025-01-13 08:50:20|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|5
1736758230000|2025-01-13 08:50:30|1827.7|1824.7|1828.4|1825.4|1828.4|1825.4|1827.7|1824.7|9
1736758250000|2025-01-13 08:50:50|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|9
1736758260000|2025-01-13 08:51:00|1828.7|1825.7|1828.4|1825.4|1828.7|1825.7|1828.4|1825.4|6
1736758270000|2025-01-13 08:51:10|1827.7|1824.7|1830.1|1827.1|1830.1|1827.1|1827.7|1824.7|6
1736758280000|2025-01-13 08:51:20|1829.6|1826.6|1829.7|1826.7|1829.7|1826.7|1829.1|1826.1|1
1736758290000|2025-01-13 08:51:30|1830|1827|1830.3|1827.3|1830.3|1827.3|1830|1827|14
1736758300000|2025-01-13 08:51:40|1830|1827|1830|1827|1830.3|1827.3|1830|1827|3
1736758310000|2025-01-13 08:51:50|||||||||14
1736758320000|2025-01-13 08:52:00|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830|1827|3
1736758330000|2025-01-13 08:52:10|1830|1827|1830|1827|1830|1827|1830|1827|9
1736758340000|2025-01-13 08:52:20|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|3
1736758350000|2025-01-13 08:52:30|1830|1827|1830|1827|1830|1827|1830|1827|0
1736758370000|2025-01-13 08:52:50|1830.3|1827.3|1831|1828|1831|1828|1830.3|1827.3|3
1736758380000|2025-01-13 08:53:00|1831.3|1828.3|1831.3|1828.3|1832.3|1829.3|1831.3|1828.3|5
1736758390000|2025-01-13 08:53:10|1832|1829|1831.3|1828.3|1832|1829|1831.3|1828.3|6
1736758400000|2025-01-13 08:53:20|1831.8|1828.8|1832|1829|1832|1829|1831.8|1828.8|2
1736758410000|2025-01-13 08:53:30|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|0
1736758420000|2025-01-13 08:53:40|1832|1829|1832|1829|1832|1829|1832|1829|0
1736758440000|2025-01-13 08:54:00|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1
1736758460000|2025-01-13 08:54:20|1831|1828|1831.3|1828.3|1831.3|1828.3|1830.3|1827.3|2
1736758470000|2025-01-13 08:54:30|1832.1|1829.1|1831.8|1828.8|1832.3|1829.3|1831.8|1828.8|14
1736758490000|2025-01-13 08:54:50|1831.7|1828.7|1831.3|1828.3|1831.7|1828.7|1831.3|1828.3|0
1736758500000|2025-01-13 08:55:00|1832|1829|1832|1829|1832|1829|1832|1829|5
1736758510000|2025-01-13 08:55:10|1832.3|1829.3|1832.5|1829.5|1832.5|1829.5|1832.3|1829.3|2
1736758550000|2025-01-13 08:55:50|||||||||1
1736758560000|2025-01-13 08:56:00|1832|1829|1832|1829|1832|1829|1832|1829|3
1736758570000|2025-01-13 08:56:10|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|0
1736758600000|2025-01-13 08:56:40|1832|1829|1832|1829|1832|1829|1832|1829|0
1736758630000|2025-01-13 08:57:10|1830.3|1827.3|1830.2|1827.2|1830.8|1827.8|1830.2|1827.2|8
1736758640000|2025-01-13 08:57:20|1830|1827|1829.7|1826.7|1830.3|1827.3|1829.7|1826.7|6
1736758660000|2025-01-13 08:57:40|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|2
1736758670000|2025-01-13 08:57:50|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|0
1736758690000|2025-01-13 08:58:10|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|0
1736758700000|2025-01-13 08:58:20|1830|1827|1830.3|1827.3|1830.3|1827.3|1830|1827|3
1736758710000|2025-01-13 08:58:30|1830|1827|1830|1827|1830|1827|1830|1827|0
1736758730000|2025-01-13 08:58:50|1829.8|1826.8|1829.3|1826.3|1830|1827|1829.3|1826.3|5
1736758750000|2025-01-13 08:59:10|1829|1826|1829.3|1826.3|1829.3|1826.3|1829|1826|2
1736758760000|2025-01-13 08:59:20|1829|1826|1829|1826|1829|1826|1829|1826|2
1736758770000|2025-01-13 08:59:30|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|0
1736758780000|2025-01-13 08:59:40|1829.7|1826.7|1829|1826|1829.7|1826.7|1829|1826|2
1736758800000|2025-01-13 09:00:00|1829.3|1826.3|1829.3|1826.3|1829.5|1826.5|1829.3|1826.3|4
1736758810000|2025-01-13 09:00:10|1829|1826|1829|1826|1829|1826|1829|1826|2
1736758820000|2025-01-13 09:00:20|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1
1736758840000|2025-01-13 09:00:40|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1
1736758850000|2025-01-13 09:00:50|||||||||1
1736758860000|2025-01-13 09:01:00|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|3
1736758880000|2025-01-13 09:01:20|1826.3|1823.3|1826.8|1823.8|1826.8|1823.8|1826.3|1823.3|3
1736758890000|2025-01-13 09:01:30|1826.5|1823.5|1826.3|1823.3|1826.5|1823.5|1826.3|1823.3|1
1736758910000|2025-01-13 09:01:50|1827|1824|1827|1824|1827|1824|1827|1824|1
1736758920000|2025-01-13 09:02:00|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1
1736758930000|2025-01-13 09:02:10|1827|1824|1827|1824|1827|1824|1827|1824|1
1736758980000|2025-01-13 09:03:00|1827.6|1824.6|1827.5|1824.5|1827.6|1824.6|1827.5|1824.5|4
1736758990000|2025-01-13 09:03:10|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.5|1824.5|0
1736759000000|2025-01-13 09:03:20|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|4
1736759010000|2025-01-13 09:03:30|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.5|1824.5|3
1736759040000|2025-01-13 09:04:00|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1
1736759050000|2025-01-13 09:04:10|1827|1824|1827|1824|1827|1824|1827|1824|0
1736759070000|2025-01-13 09:04:30|1827.1|1824.1|1827.3|1824.3|1827.5|1824.5|1827.1|1824.1|2
1736759080000|2025-01-13 09:04:40|1827|1824|1827|1824|1827|1824|1827|1824|0
1736759090000|2025-01-13 09:04:50|||||||||1
1736759100000|2025-01-13 09:05:00|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|2
1736759120000|2025-01-13 09:05:20|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1
1736759130000|2025-01-13 09:05:30|1826|1823|1826.1|1823.1|1826.6|1823.6|1826|1823|7
1736759140000|2025-01-13 09:05:40|1826|1823|1826|1823|1826|1823|1826|1823|0
1736759150000|2025-01-13 09:05:50|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|5
1736759160000|2025-01-13 09:06:00|||||||||1
1736759180000|2025-01-13 09:06:20|1827|1824|1827|1824|1827.1|1824.1|1827|1824|3
1736759190000|2025-01-13 09:06:30|1827.3|1824.3|1827.6|1824.6|1827.6|1824.6|1827|1824|5
1736759200000|2025-01-13 09:06:40|1827.9|1824.9|1828.6|1825.6|1828.6|1825.6|1827.9|1824.9|2
1736759260000|2025-01-13 09:07:40|1829|1826|1829.6|1826.6|1829.6|1826.6|1829|1826|9
1736759270000|2025-01-13 09:07:50|1830|1827|1830|1827|1830|1827|1830|1827|3
1736759290000|2025-01-13 09:08:10|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|0
1736759300000|2025-01-13 09:08:20|1828.9|1825.9|1828|1825|1828.9|1825.9|1828|1825|9
1736759310000|2025-01-13 09:08:30|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|0
1736759320000|2025-01-13 09:08:40|1827.3|1824.3|1827.6|1824.6|1827.6|1824.6|1827.3|1824.3|2
1736759330000|2025-01-13 09:08:50|1827.5|1824.5|1827.6|1824.6|1827.6|1824.6|1827.1|1824.1|1
1736759380000|2025-01-13 09:09:40|||||||||5
1736759390000|2025-01-13 09:09:50|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1
1736759410000|2025-01-13 09:10:10|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|0
1736759460000|2025-01-13 09:11:00|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|12
1736759470000|2025-01-13 09:11:10|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.5|1822.5|14
1736759480000|2025-01-13 09:11:20|1826.6|1823.6|1826.3|1823.3|1826.6|1823.6|1826.3|1823.3|16
1736759490000|2025-01-13 09:11:30|1825.6|1822.6|1825.3|1822.3|1825.6|1822.6|1825.3|1822.3|1
1736759500000|2025-01-13 09:11:40|1825|1822|1825|1822|1825|1822|1825|1822|0
1736759550000|2025-01-13 09:12:30|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1
1736759590000|2025-01-13 09:13:10|1826|1823|1826|1823|1826|1823|1826|1823|0
1736759640000|2025-01-13 09:14:00|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|0
1736759670000|2025-01-13 09:14:30|1825.7|1822.7|1826.6|1823.6|1826.6|1823.6|1825.7|1822.7|12
1736759680000|2025-01-13 09:14:40|1827|1824|1827|1824|1827|1824|1827|1824|0
1736759690000|2025-01-13 09:14:50|1826.6|1823.6|1827.6|1824.6|1827.6|1824.6|1826.6|1823.6|3
1736759700000|2025-01-13 09:15:00|1827.5|1824.5|1826.6|1823.6|1827.5|1824.5|1826.6|1823.6|4
1736759730000|2025-01-13 09:15:30|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|4
1736759740000|2025-01-13 09:15:40|1826.6|1823.6|1827.5|1824.5|1827.6|1824.6|1826.6|1823.6|3
1736759750000|2025-01-13 09:15:50|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|0
1736759770000|2025-01-13 09:16:10|1827.7|1824.7|1829.1|1826.1|1829.1|1826.1|1827.7|1824.7|5
1736759780000|2025-01-13 09:16:20|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1
1736759800000|2025-01-13 09:16:40|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1
1736759820000|2025-01-13 09:17:00|1829.9|1826.9|1829.6|1826.6|1829.9|1826.9|1829.6|1826.6|3
1736759830000|2025-01-13 09:17:10|1828.9|1825.9|1828.6|1825.6|1828.9|1825.9|1828.6|1825.6|1
1736759880000|2025-01-13 09:18:00|1828|1825|1828|1825|1828|1825|1828|1825|1
1736759890000|2025-01-13 09:18:10|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|0
1736759910000|2025-01-13 09:18:30|||||||||1
1736759980000|2025-01-13 09:19:40|1828|1825|1828|1825|1828|1825|1828|1825|2
1736760000000|2025-01-13 09:20:00|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|0
1736760020000|2025-01-13 09:20:20|||||||||4
1736760100000|2025-01-13 09:21:40|1827.2|1824.2|1826.6|1823.6|1827.5|1824.5|1826.6|1823.6|2
1736760120000|2025-01-13 09:22:00|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|13
1736760140000|2025-01-13 09:22:20|||||||||3
1736760170000|2025-01-13 09:22:50|1828.6|1825.6|1829.6|1826.6|1829.6|1826.6|1828.6|1825.6|23
1736760180000|2025-01-13 09:23:00|1829.9|1826.9|1831.2|1828.2|1831.4|1828.4|1829.9|1826.9|9
1736760200000|2025-01-13 09:23:20|1830.9|1827.9|1831.2|1828.2|1831.2|1828.2|1830.9|1827.9|2
1736760210000|2025-01-13 09:23:30|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1
1736760220000|2025-01-13 09:23:40|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|0
1736760240000|2025-01-13 09:24:00|1831.4|1828.4|1831.2|1828.2|1831.4|1828.4|1831.2|1828.2|3
1736760250000|2025-01-13 09:24:10|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1
1736760260000|2025-01-13 09:24:20|1831|1828|1831.9|1828.9|1831.9|1828.9|1831|1828|31
1736760280000|2025-01-13 09:24:40|1831.5|1828.5|1831.2|1828.2|1831.5|1828.5|1831.2|1828.2|1
1736760290000|2025-01-13 09:24:50|1830.9|1827.9|1831.2|1828.2|1831.2|1828.2|1830.9|1827.9|1
1736760300000|2025-01-13 09:25:00|1830.9|1827.9|1830.6|1827.6|1830.9|1827.9|1830.6|1827.6|18
1736760310000|2025-01-13 09:25:10|1830.9|1827.9|1830.7|1827.7|1830.9|1827.9|1830.7|1827.7|3
1736760320000|2025-01-13 09:25:20|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|0
1736760330000|2025-01-13 09:25:30|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|0
1736760340000|2025-01-13 09:25:40|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1
1736760360000|2025-01-13 09:26:00|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1
1736760370000|2025-01-13 09:26:10|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|5
1736760380000|2025-01-13 09:26:20|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|7
1736760400000|2025-01-13 09:26:40|1829.2|1826.2|1829.7|1826.7|1829.9|1826.9|1829.2|1826.2|3
1736760410000|2025-01-13 09:26:50|1829.9|1826.9|1829.2|1826.2|1829.9|1826.9|1829.2|1826.2|1
1736760420000|2025-01-13 09:27:00|1828.7|1825.7|1829.2|1826.2|1829.2|1826.2|1828.7|1825.7|3
1736760430000|2025-01-13 09:27:10|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|2
1736760480000|2025-01-13 09:28:00|1828.9|1825.9|1829.2|1826.2|1829.2|1826.2|1828.9|1825.9|12
1736760500000|2025-01-13 09:28:20|1828.7|1825.7|1828.6|1825.6|1828.7|1825.7|1828.6|1825.6|0
1736760520000|2025-01-13 09:28:40|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|0
1736760530000|2025-01-13 09:28:50|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|0
1736760540000|2025-01-13 09:29:00|1828.6|1825.6|1828.7|1825.7|1829.2|1826.2|1828.6|1825.6|1
1736760550000|2025-01-13 09:29:10|1828.6|1825.6|1828.2|1825.2|1828.6|1825.6|1828.2|1825.2|0
1736760570000|2025-01-13 09:29:30|1828.6|1825.6|1828.9|1825.9|1828.9|1825.9|1828.6|1825.6|3
1736760600000|2025-01-13 09:30:00|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|0
1736760620000|2025-01-13 09:30:20|||||||||1
1736760650000|2025-01-13 09:30:50|||||||||1
1736760660000|2025-01-13 09:31:00|1829.6|1826.6|1829.7|1826.7|1829.7|1826.7|1829.6|1826.6|2
1736760670000|2025-01-13 09:31:10|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1
1736760700000|2025-01-13 09:31:40|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|0
1736760740000|2025-01-13 09:32:20|||||||||1
1736760770000|2025-01-13 09:32:50|1828.9|1825.9|1829.2|1826.2|1829.2|1826.2|1828.7|1825.7|2
1736760790000|2025-01-13 09:33:10|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|0
1736760800000|2025-01-13 09:33:20|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|2
1736760810000|2025-01-13 09:33:30|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|0
1736760820000|2025-01-13 09:33:40|1828.2|1825.2|1828.9|1825.9|1828.9|1825.9|1828.2|1825.2|6
1736760830000|2025-01-13 09:33:50|||||||||1
1736760840000|2025-01-13 09:34:00|1828.7|1825.7|1827.6|1824.6|1828.7|1825.7|1827.6|1824.6|53
1736760850000|2025-01-13 09:34:10|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1
1736760880000|2025-01-13 09:34:40|||||||||3
1736760890000|2025-01-13 09:34:50|||||||||2
1736760960000|2025-01-13 09:36:00|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|17
1736760970000|2025-01-13 09:36:10|||||||||1
1736761000000|2025-01-13 09:36:40|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|2
1736761020000|2025-01-13 09:37:00|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|0
1736761030000|2025-01-13 09:37:10|1828.2|1825.2|1827.2|1824.2|1828.2|1825.2|1827.2|1824.2|24
1736761040000|2025-01-13 09:37:20|1827.6|1824.6|1827.2|1824.2|1827.9|1824.9|1827.2|1824.2|4
1736761050000|2025-01-13 09:37:30|||||||||23
1736761060000|2025-01-13 09:37:40|1826.9|1823.9|1827.2|1824.2|1827.2|1824.2|1826.9|1823.9|1
1736761080000|2025-01-13 09:38:00|1826.9|1823.9|1827.2|1824.2|1827.2|1824.2|1826.9|1823.9|1
1736761110000|2025-01-13 09:38:30|1827.7|1824.7|1828.2|1825.2|1828.2|1825.2|1827.7|1824.7|8
1736761120000|2025-01-13 09:38:40|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|2
1736761130000|2025-01-13 09:38:50|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|0
1736761160000|2025-01-13 09:39:20|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|13
1736761170000|2025-01-13 09:39:30|1828.7|1825.7|1828.6|1825.6|1828.7|1825.7|1828.6|1825.6|3
1736761180000|2025-01-13 09:39:40|1828.7|1825.7|1829.2|1826.2|1829.2|1826.2|1828.7|1825.7|3
1736761270000|2025-01-13 09:41:10|1828.6|1825.6|1828.2|1825.2|1828.6|1825.6|1828.2|1825.2|7
1736761330000|2025-01-13 09:42:10|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1
1736761340000|2025-01-13 09:42:20|||||||||2
1736761350000|2025-01-13 09:42:30|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|0
1736761360000|2025-01-13 09:42:40|1828.9|1825.9|1828.6|1825.6|1828.9|1825.9|1828.6|1825.6|2
1736761380000|2025-01-13 09:43:00|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|0
1736761390000|2025-01-13 09:43:10|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|4
1736761480000|2025-01-13 09:44:40|||||||||1
1736761500000|2025-01-13 09:45:00|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|0
1736761510000|2025-01-13 09:45:10|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|0
1736761530000|2025-01-13 09:45:30|||||||||1
1736761560000|2025-01-13 09:46:00|1829.6|1826.6|1829.2|1826.2|1829.7|1826.7|1829.2|1826.2|12
1736761620000|2025-01-13 09:47:00|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|0
1736761630000|2025-01-13 09:47:10|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|0
1736761680000|2025-01-13 09:48:00|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|0
1736761690000|2025-01-13 09:48:10|1828.6|1825.6|1829.2|1826.2|1829.2|1826.2|1828.6|1825.6|6
1736761700000|2025-01-13 09:48:20|1828.9|1825.9|1828.6|1825.6|1828.9|1825.9|1828.6|1825.6|2
1736761730000|2025-01-13 09:48:50|||||||||1
1736761760000|2025-01-13 09:49:20|||||||||1
1736761780000|2025-01-13 09:49:40|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|60
1736761790000|2025-01-13 09:49:50|1828.6|1825.6|1828.2|1825.2|1828.6|1825.6|1828.2|1825.2|6
1736761800000|2025-01-13 09:50:00|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|0
1736761810000|2025-01-13 09:50:10|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|0
1736761820000|2025-01-13 09:50:20|||||||||2
1736761860000|2025-01-13 09:51:00|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|0
1736761890000|2025-01-13 09:51:30|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|0
1736761910000|2025-01-13 09:51:50|1827.9|1824.9|1827.6|1824.6|1827.9|1824.9|1827.6|1824.6|4
1736761940000|2025-01-13 09:52:20|1827.9|1824.9|1828.2|1825.2|1828.2|1825.2|1827.9|1824.9|9
1736761960000|2025-01-13 09:52:40|1828.6|1825.6|1829.2|1826.2|1829.2|1826.2|1828.6|1825.6|4
1736761980000|2025-01-13 09:53:00|1828.9|1825.9|1829.9|1826.9|1829.9|1826.9|1828.9|1825.9|1
1736762010000|2025-01-13 09:53:30|||||||||1
1736762020000|2025-01-13 09:53:40|||||||||3
1736762060000|2025-01-13 09:54:20|||||||||1
1736762160000|2025-01-13 09:56:00|||||||||1
1736762220000|2025-01-13 09:57:00|1829.5|1826.5|1829.7|1826.7|1829.7|1826.7|1829.5|1826.5|5
1736762230000|2025-01-13 09:57:10|1829.9|1826.9|1829.2|1826.2|1829.9|1826.9|1829.2|1826.2|2
1736762240000|2025-01-13 09:57:20|1829.9|1826.9|1829.4|1826.4|1829.9|1826.9|1829.4|1826.4|13
1736762270000|2025-01-13 09:57:50|1829.9|1826.9|1829.4|1826.4|1829.9|1826.9|1829.4|1826.4|2
1736762280000|2025-01-13 09:58:00|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1
1736762310000|2025-01-13 09:58:30|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|7
1736762320000|2025-01-13 09:58:40|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|0
1736762330000|2025-01-13 09:58:50|1829.9|1826.9|1829.2|1826.2|1829.9|1826.9|1829.2|1826.2|4
1736762350000|2025-01-13 09:59:10|||||||||2
1736762360000|2025-01-13 09:59:20|||||||||1
1736762380000|2025-01-13 09:59:40|1829.7|1826.7|1829.2|1826.2|1829.9|1826.9|1829.2|1826.2|3
1736762400000|2025-01-13 10:00:00|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|0
1736762500000|2025-01-13 10:01:40|||||||||1
1736762530000|2025-01-13 10:02:10|||||||||2
1736762550000|2025-01-13 10:02:30|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|3
1736762560000|2025-01-13 10:02:40|1827.9|1824.9|1828.9|1825.9|1828.9|1825.9|1827.9|1824.9|6
1736762570000|2025-01-13 10:02:50|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1
1736762590000|2025-01-13 10:03:10|||||||||1
1736762610000|2025-01-13 10:03:30|1827.2|1824.2|1826.9|1823.9|1827.2|1824.2|1826.6|1823.6|15
1736762620000|2025-01-13 10:03:40|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|0
1736762660000|2025-01-13 10:04:20|||||||||3
1736762670000|2025-01-13 10:04:30|1826.4|1823.4|1826.4|1823.4|1826.6|1823.6|1826.4|1823.4|18
1736762680000|2025-01-13 10:04:40|1826.6|1823.6|1826.4|1823.4|1826.6|1823.6|1826.4|1823.4|1
1736762690000|2025-01-13 10:04:50|1825.9|1822.9|1825.9|1822.9|1826.1|1823.1|1825.9|1822.9|1
1736762730000|2025-01-13 10:05:30|||||||||1
1736762740000|2025-01-13 10:05:40|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|3
1736762760000|2025-01-13 10:06:00|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|20
1736762770000|2025-01-13 10:06:10|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|0
1736762790000|2025-01-13 10:06:30|||||||||1
1736762840000|2025-01-13 10:07:20|||||||||1
1736762850000|2025-01-13 10:07:30|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1
1736762890000|2025-01-13 10:08:10|1826.3|1823.3|1825.9|1822.9|1826.3|1823.3|1825.9|1822.9|11
1736762910000|2025-01-13 10:08:30|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|8
1736762920000|2025-01-13 10:08:40|||||||||2
1736762930000|2025-01-13 10:08:50|||||||||1
1736762940000|2025-01-13 10:09:00|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1
1736762950000|2025-01-13 10:09:10|1826.6|1823.6|1826.9|1823.9|1826.9|1823.9|1826.6|1823.6|1
1736762970000|2025-01-13 10:09:30|1826.6|1823.6|1826.9|1823.9|1826.9|1823.9|1826.6|1823.6|3
1736762980000|2025-01-13 10:09:40|||||||||2
1736763010000|2025-01-13 10:10:10|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|0
1736763030000|2025-01-13 10:10:30|||||||||1
1736763060000|2025-01-13 10:11:00|||||||||1
1736763070000|2025-01-13 10:11:10|||||||||2
1736763090000|2025-01-13 10:11:30|||||||||1
1736763110000|2025-01-13 10:11:50|1827.1|1824.1|1826.9|1823.9|1827.1|1824.1|1826.9|1823.9|1
1736763120000|2025-01-13 10:12:00|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|6
1736763130000|2025-01-13 10:12:10|1826.9|1823.9|1826.6|1823.6|1826.9|1823.9|1826.6|1823.6|3
1736763150000|2025-01-13 10:12:30|||||||||3
1736763190000|2025-01-13 10:13:10|||||||||8
1736763210000|2025-01-13 10:13:30|||||||||1
1736763220000|2025-01-13 10:13:40|||||||||1
1736763230000|2025-01-13 10:13:50|||||||||1
1736763260000|2025-01-13 10:14:20|1826.3|1823.3|1825.6|1822.6|1826.3|1823.3|1825.6|1822.6|11
1736763320000|2025-01-13 10:15:20|1825.3|1822.3|1824.3|1821.3|1825.3|1822.3|1824.3|1821.3|28
1736763330000|2025-01-13 10:15:30|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|8
1736763350000|2025-01-13 10:15:50|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1
1736763360000|2025-01-13 10:16:00|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|5
1736763370000|2025-01-13 10:16:10|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|0
1736763400000|2025-01-13 10:16:40|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|17
1736763420000|2025-01-13 10:17:00|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|0
1736763510000|2025-01-13 10:18:30|||||||||1
1736763520000|2025-01-13 10:18:40|||||||||1
1736763550000|2025-01-13 10:19:10|||||||||5
1736763570000|2025-01-13 10:19:30|||||||||3
1736763600000|2025-01-13 10:20:00|||||||||3
1736763620000|2025-01-13 10:20:20|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|2
1736763630000|2025-01-13 10:20:30|||||||||1
1736763640000|2025-01-13 10:20:40|1825|1822|1825.3|1822.3|1825.3|1822.3|1825|1822|9
1736763720000|2025-01-13 10:22:00|||||||||2
1736763730000|2025-01-13 10:22:10|1826.6|1823.6|1826.6|1823.6|1826.9|1823.9|1826.6|1823.6|12
1736763750000|2025-01-13 10:22:30|1826.9|1823.9|1827.3|1824.3|1827.3|1824.3|1826.9|1823.9|5
1736763760000|2025-01-13 10:22:40|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|9
1736763780000|2025-01-13 10:23:00|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1
1736763790000|2025-01-13 10:23:10|1826.9|1823.9|1826.3|1823.3|1826.9|1823.9|1826.3|1823.3|4
1736763900000|2025-01-13 10:25:00|1825.9|1822.9|1825.9|1822.9|1826.3|1823.3|1825.9|1822.9|1
1736763910000|2025-01-13 10:25:10|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|0
1736763920000|2025-01-13 10:25:20|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|7
1736763930000|2025-01-13 10:25:30|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1
1736763940000|2025-01-13 10:25:40|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|2
1736763960000|2025-01-13 10:26:00|1826.4|1823.4|1826.3|1823.3|1826.4|1823.4|1826.3|1823.3|2
1736763980000|2025-01-13 10:26:20|||||||||1
1736763990000|2025-01-13 10:26:30|||||||||1
1736764030000|2025-01-13 10:27:10|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|0
1736764040000|2025-01-13 10:27:20|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1
1736764060000|2025-01-13 10:27:40|1825.9|1822.9|1825.3|1822.3|1825.9|1822.9|1825.3|1822.3|13
1736764080000|2025-01-13 10:28:00|||||||||32
1736764100000|2025-01-13 10:28:20|1825|1822|1825|1822|1825|1822|1825|1822|5
1736764140000|2025-01-13 10:29:00|||||||||7
1736764150000|2025-01-13 10:29:10|||||||||1
1736764160000|2025-01-13 10:29:20|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|8
1736764190000|2025-01-13 10:29:50|1824|1821|1824|1821|1824|1821|1824|1821|60
1736764200000|2025-01-13 10:30:00|||||||||36
1736764210000|2025-01-13 10:30:10|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|182
1736764240000|2025-01-13 10:30:40|||||||||1
1736764250000|2025-01-13 10:30:50|||||||||1
1736764260000|2025-01-13 10:31:00|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|5
1736764280000|2025-01-13 10:31:20|1823.7|1820.7|1824.4|1821.4|1824.4|1821.4|1823.7|1820.7|16
1736764320000|2025-01-13 10:32:00|1824.7|1821.7|1824.4|1821.4|1825.4|1822.4|1823.9|1820.9|43
1736764330000|2025-01-13 10:32:10|||||||||1
1736764340000|2025-01-13 10:32:20|1824.5|1821.5|1825|1822|1825|1822|1824.5|1821.5|6
1736764350000|2025-01-13 10:32:30|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|6
1736764370000|2025-01-13 10:32:50|1826.5|1823.5|1826.4|1823.4|1826.5|1823.5|1826.4|1823.4|3
1736764410000|2025-01-13 10:33:30|||||||||1
1736764460000|2025-01-13 10:34:20|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|12
1736764470000|2025-01-13 10:34:30|1827|1824|1827.5|1824.5|1827.5|1824.5|1827|1824|2
1736764480000|2025-01-13 10:34:40|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|0
1736764530000|2025-01-13 10:35:30|1827|1824|1827|1824|1827|1824|1827|1824|1
1736764540000|2025-01-13 10:35:40|||||||||1
1736764580000|2025-01-13 10:36:20|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1
1736764590000|2025-01-13 10:36:30|1827|1824|1827|1824|1827|1824|1827|1824|11
1736764600000|2025-01-13 10:36:40|1826|1823|1827|1824|1827|1824|1826|1823|6
1736764630000|2025-01-13 10:37:10|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|16
1736764650000|2025-01-13 10:37:30|1827|1824|1827|1824|1827|1824|1827|1824|0
1736764660000|2025-01-13 10:37:40|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1
1736764710000|2025-01-13 10:38:30|1827|1824|1827|1824|1827.5|1824.5|1827|1824|8
1736764720000|2025-01-13 10:38:40|1827.4|1824.4|1827|1824|1827.4|1824.4|1827|1824|6
1736764740000|2025-01-13 10:39:00|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|2
1736764760000|2025-01-13 10:39:20|1827|1824|1827|1824|1827|1824|1827|1824|1
1736764790000|2025-01-13 10:39:50|1826|1823|1826|1823|1826|1823|1826|1823|5
1736764810000|2025-01-13 10:40:10|1825.7|1822.7|1825.4|1822.4|1825.7|1822.7|1825.4|1822.4|26
1736764830000|2025-01-13 10:40:30|1825|1822|1825|1822|1825|1822|1825|1822|0
1736764840000|2025-01-13 10:40:40|||||||||2
1736764870000|2025-01-13 10:41:10|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|8
1736764910000|2025-01-13 10:41:50|||||||||22
1736764930000|2025-01-13 10:42:10|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|10
1736764950000|2025-01-13 10:42:30|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|0
1736764990000|2025-01-13 10:43:10|1824|1821|1824|1821|1824|1821|1824|1821|1
1736765000000|2025-01-13 10:43:20|||||||||2
1736765010000|2025-01-13 10:43:30|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1
1736765030000|2025-01-13 10:43:50|1824|1821|1824|1821|1824|1821|1824|1821|8
1736765050000|2025-01-13 10:44:10|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|3
1736765070000|2025-01-13 10:44:30|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|0
1736765110000|2025-01-13 10:45:10|1824.7|1821.7|1825|1822|1825|1822|1824.7|1821.7|2
1736765150000|2025-01-13 10:45:50|||||||||3
1736765160000|2025-01-13 10:46:00|1825.6|1822.6|1825.4|1822.4|1826|1823|1825.4|1822.4|14
1736765170000|2025-01-13 10:46:10|1825|1822|1825|1822|1825|1822|1825|1822|0
1736765210000|2025-01-13 10:46:50|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|3
1736765220000|2025-01-13 10:47:00|1825|1822|1825|1822|1825|1822|1825|1822|0
1736765230000|2025-01-13 10:47:10|1825.5|1822.5|1825.4|1822.4|1825.5|1822.5|1825.4|1822.4|12
1736765250000|2025-01-13 10:47:30|1825|1822|1825|1822|1825|1822|1825|1822|0
1736765260000|2025-01-13 10:47:40|||||||||1
1736765280000|2025-01-13 10:48:00|||||||||4
1736765300000|2025-01-13 10:48:20|||||||||1
1736765310000|2025-01-13 10:48:30|||||||||3
1736765330000|2025-01-13 10:48:50|1825.1|1822.1|1825.1|1822.1|1825.6|1822.6|1825.1|1822.1|7
1736765340000|2025-01-13 10:49:00|1825|1822|1825|1822|1825.1|1822.1|1825|1822|2
1736765360000|2025-01-13 10:49:20|1824.6|1821.6|1825|1822|1825|1822|1824.6|1821.6|2
1736765410000|2025-01-13 10:50:10|1825.4|1822.4|1826|1823|1826|1823|1825|1822|41
1736765420000|2025-01-13 10:50:20|1825|1822|1825.4|1822.4|1825.4|1822.4|1825|1822|3
1736765460000|2025-01-13 10:51:00|1825|1822|1825|1822|1825|1822|1825|1822|0
1736765480000|2025-01-13 10:51:20|||||||||12
1736765490000|2025-01-13 10:51:30|||||||||1
1736765500000|2025-01-13 10:51:40|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|0
1736765550000|2025-01-13 10:52:30|||||||||10
1736765560000|2025-01-13 10:52:40|1825.3|1822.3|1825.7|1822.7|1825.7|1822.7|1825.3|1822.3|2
1736765580000|2025-01-13 10:53:00|1825|1822|1825|1822|1825|1822|1825|1822|0
1736765600000|2025-01-13 10:53:20|||||||||2
1736765640000|2025-01-13 10:54:00|||||||||1
1736765660000|2025-01-13 10:54:20|||||||||1
1736765680000|2025-01-13 10:54:40|1825.8|1822.8|1825.7|1822.7|1825.8|1822.8|1825.7|1822.7|10
1736765700000|2025-01-13 10:55:00|1825|1822|1825|1822|1825|1822|1825|1822|0
1736765730000|2025-01-13 10:55:30|||||||||2
1736765800000|2025-01-13 10:56:40|||||||||1
1736765820000|2025-01-13 10:57:00|||||||||2
1736765900000|2025-01-13 10:58:20|||||||||1
1736765930000|2025-01-13 10:58:50|||||||||13
1736765960000|2025-01-13 10:59:20|||||||||1
1736765990000|2025-01-13 10:59:50|||||||||1
1736766090000|2025-01-13 11:01:30|||||||||2
1736766100000|2025-01-13 11:01:40|||||||||3
1736766110000|2025-01-13 11:01:50|||||||||2
1736766120000|2025-01-13 11:02:00|1826.1|1823.1|1826.6|1823.6|1826.6|1823.6|1826.1|1823.1|84
1736766130000|2025-01-13 11:02:10|||||||||16
1736766140000|2025-01-13 11:02:20|||||||||1
1736766160000|2025-01-13 11:02:40|||||||||2
1736766180000|2025-01-13 11:03:00|1826.3|1823.3|1826|1823|1826.3|1823.3|1826|1823|4
1736766200000|2025-01-13 11:03:20|||||||||1
1736766210000|2025-01-13 11:03:30|1826.3|1823.3|1826.6|1823.6|1826.6|1823.6|1826.3|1823.3|9
1736766240000|2025-01-13 11:04:00|1827|1824|1827|1824|1827|1824|1827|1824|0
1736766250000|2025-01-13 11:04:10|1826|1823|1826|1823|1826|1823|1826|1823|15
1736766270000|2025-01-13 11:04:30|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|39
1736766280000|2025-01-13 11:04:40|1827.3|1824.3|1828|1825|1828.3|1825.3|1827.3|1824.3|6
1736766300000|2025-01-13 11:05:00|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|0
1736766320000|2025-01-13 11:05:20|1828|1825|1828|1825|1828|1825|1828|1825|0
1736766330000|2025-01-13 11:05:30|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|2
1736766340000|2025-01-13 11:05:40|||||||||2
1736766350000|2025-01-13 11:05:50|||||||||1
1736766370000|2025-01-13 11:06:10|1828.8|1825.8|1828.6|1825.6|1828.8|1825.8|1828.3|1825.3|22
1736766390000|2025-01-13 11:06:30|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|0
1736766420000|2025-01-13 11:07:00|||||||||1
1736766450000|2025-01-13 11:07:30|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|6
1736766470000|2025-01-13 11:07:50|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|2
1736766480000|2025-01-13 11:08:00|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|0
1736766500000|2025-01-13 11:08:20|||||||||2
1736766510000|2025-01-13 11:08:30|1829.3|1826.3|1826.6|1823.6|1829.3|1826.3|1826.6|1823.6|72
1736766520000|2025-01-13 11:08:40|1827|1824|1827|1824|1827|1824|1827|1824|39
1736766530000|2025-01-13 11:08:50|1826.1|1823.1|1826.1|1823.1|1826.3|1823.3|1826.1|1823.1|30
1736766550000|2025-01-13 11:09:10|1826.6|1823.6|1826.1|1823.1|1826.6|1823.6|1826.1|1823.1|6
1736766560000|2025-01-13 11:09:20|1826|1823|1826|1823|1826|1823|1826|1823|0
1736766570000|2025-01-13 11:09:30|1825|1822|1825|1822|1825|1822|1825|1822|14
1736766580000|2025-01-13 11:09:40|||||||||2
1736766620000|2025-01-13 11:10:20|||||||||2
1736766630000|2025-01-13 11:10:30|||||||||2
1736766640000|2025-01-13 11:10:40|||||||||1
1736766690000|2025-01-13 11:11:30|||||||||2
1736766750000|2025-01-13 11:12:30|||||||||1
1736766780000|2025-01-13 11:13:00|||||||||47
1736766810000|2025-01-13 11:13:30|||||||||4
1736766830000|2025-01-13 11:13:50|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|40
1736766860000|2025-01-13 11:14:20|||||||||17
1736766870000|2025-01-13 11:14:30|||||||||1
1736766880000|2025-01-13 11:14:40|||||||||1
1736766930000|2025-01-13 11:15:30|||||||||1
1736766940000|2025-01-13 11:15:40|1823.8|1820.8|1823.7|1820.7|1823.8|1820.8|1823.7|1820.7|3
1736766960000|2025-01-13 11:16:00|1823.8|1820.8|1824|1821|1824|1821|1823.8|1820.8|2
1736766970000|2025-01-13 11:16:10|1823.7|1820.7|1824.3|1821.3|1824.3|1821.3|1823.7|1820.7|3
1736766980000|2025-01-13 11:16:20|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1
1736767000000|2025-01-13 11:16:40|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|31
1736767020000|2025-01-13 11:17:00|||||||||1
1736767050000|2025-01-13 11:17:30|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|4
1736767060000|2025-01-13 11:17:40|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|0
1736767090000|2025-01-13 11:18:10|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1
1736767110000|2025-01-13 11:18:30|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|43
1736767130000|2025-01-13 11:18:50|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1
1736767150000|2025-01-13 11:19:10|||||||||1
1736767160000|2025-01-13 11:19:20|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|6
1736767170000|2025-01-13 11:19:30|||||||||1
1736767180000|2025-01-13 11:19:40|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1
1736767190000|2025-01-13 11:19:50|1822.7|1819.7|1822.4|1819.4|1822.7|1819.7|1822.4|1819.4|7
1736767220000|2025-01-13 11:20:20|||||||||1
1736767230000|2025-01-13 11:20:30|||||||||1
1736767240000|2025-01-13 11:20:40|||||||||2
1736767270000|2025-01-13 11:21:10|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|4
1736767280000|2025-01-13 11:21:20|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|0
1736767290000|2025-01-13 11:21:30|||||||||1
1736767310000|2025-01-13 11:21:50|||||||||1
1736767320000|2025-01-13 11:22:00|1822.6|1819.6|1822.4|1819.4|1822.6|1819.6|1822.4|1819.4|3
1736767330000|2025-01-13 11:22:10|||||||||3
1736767340000|2025-01-13 11:22:20|||||||||4
1736767360000|2025-01-13 11:22:40|||||||||3
1736767370000|2025-01-13 11:22:50|||||||||1
1736767430000|2025-01-13 11:23:50|||||||||1
1736767460000|2025-01-13 11:24:20|||||||||1
1736767470000|2025-01-13 11:24:30|||||||||1
1736767490000|2025-01-13 11:24:50|||||||||1
1736767500000|2025-01-13 11:25:00|1822.7|1819.7|1822.6|1819.6|1822.7|1819.7|1822.6|1819.6|17
1736767510000|2025-01-13 11:25:10|1822.7|1819.7|1822.6|1819.6|1822.7|1819.7|1822.6|1819.6|9
1736767520000|2025-01-13 11:25:20|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|6
1736767530000|2025-01-13 11:25:30|1822.4|1819.4|1822.1|1819.1|1822.4|1819.4|1822.1|1819.1|5
1736767540000|2025-01-13 11:25:40|1822.2|1819.2|1822.1|1819.1|1822.2|1819.2|1822.1|1819.1|30
1736767550000|2025-01-13 11:25:50|1822.6|1819.6|1822.7|1819.7|1822.7|1819.7|1822.6|1819.6|1
1736767560000|2025-01-13 11:26:00|1822.4|1819.4|1821.7|1818.7|1822.4|1819.4|1821.7|1818.7|9
1736767570000|2025-01-13 11:26:10|1822.2|1819.2|1822.7|1819.7|1822.7|1819.7|1822.2|1819.2|13
1736767590000|2025-01-13 11:26:30|||||||||13
1736767600000|2025-01-13 11:26:40|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1
1736767610000|2025-01-13 11:26:50|||||||||1
1736767630000|2025-01-13 11:27:10|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|0
1736767640000|2025-01-13 11:27:20|||||||||1
1736767660000|2025-01-13 11:27:40|1823.1|1820.1|1822.4|1819.4|1823.1|1820.1|1822.4|1819.4|18
1736767690000|2025-01-13 11:28:10|||||||||1
1736767710000|2025-01-13 11:28:30|1822.6|1819.6|1822.4|1819.4|1822.6|1819.6|1822.4|1819.4|1
1736767750000|2025-01-13 11:29:10|||||||||1
1736767770000|2025-01-13 11:29:30|||||||||5
1736767780000|2025-01-13 11:29:40|||||||||1
1736767790000|2025-01-13 11:29:50|||||||||2
1736767810000|2025-01-13 11:30:10|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|11
1736767820000|2025-01-13 11:30:20|1823|1820|1823|1820|1823|1820|1823|1820|22
1736767830000|2025-01-13 11:30:30|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|29
1736767890000|2025-01-13 11:31:30|||||||||5
1736767910000|2025-01-13 11:31:50|||||||||1
1736767940000|2025-01-13 11:32:20|||||||||1
1736767950000|2025-01-13 11:32:30|1823|1820|1823.4|1820.4|1823.4|1820.4|1823|1820|1
1736767960000|2025-01-13 11:32:40|1823|1820|1822.4|1819.4|1823|1820|1822.4|1819.4|17
1736767970000|2025-01-13 11:32:50|1823|1820|1823|1820|1823|1820|1823|1820|2
1736767980000|2025-01-13 11:33:00|||||||||7
1736768010000|2025-01-13 11:33:30|||||||||1
1736768040000|2025-01-13 11:34:00|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1
1736768060000|2025-01-13 11:34:20|||||||||1
1736768070000|2025-01-13 11:34:30|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|5
1736768080000|2025-01-13 11:34:40|||||||||1
1736768090000|2025-01-13 11:34:50|||||||||1
1736768110000|2025-01-13 11:35:10|1822|1819|1822|1819|1822|1819|1822|1819|0
1736768120000|2025-01-13 11:35:20|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1
1736768130000|2025-01-13 11:35:30|||||||||1
1736768140000|2025-01-13 11:35:40|||||||||1
1736768150000|2025-01-13 11:35:50|||||||||1
1736768160000|2025-01-13 11:36:00|1822.5|1819.5|1822.4|1819.4|1822.7|1819.7|1822.4|1819.4|211
1736768170000|2025-01-13 11:36:10|1822|1819|1822.4|1819.4|1822.4|1819.4|1822|1819|103
1736768180000|2025-01-13 11:36:20|1822.7|1819.7|1823|1820|1823|1820|1822.7|1819.7|4
1736768190000|2025-01-13 11:36:30|||||||||1
1736768200000|2025-01-13 11:36:40|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|4
1736768210000|2025-01-13 11:36:50|||||||||1
1736768220000|2025-01-13 11:37:00|1823.3|1820.3|1823.5|1820.5|1823.7|1820.7|1823|1820|5
1736768230000|2025-01-13 11:37:10|1823.7|1820.7|1823.5|1820.5|1823.7|1820.7|1823.5|1820.5|1
1736768240000|2025-01-13 11:37:20|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|0
1736768250000|2025-01-13 11:37:30|||||||||5
1736768260000|2025-01-13 11:37:40|||||||||2
1736768300000|2025-01-13 11:38:20|1823.5|1820.5|1823.7|1820.7|1823.7|1820.7|1823.5|1820.5|11
1736768320000|2025-01-13 11:38:40|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|0
1736768360000|2025-01-13 11:39:20|||||||||8
1736768380000|2025-01-13 11:39:40|||||||||3
1736768390000|2025-01-13 11:39:50|1824|1821|1824|1821|1824|1821|1824|1821|3
1736768400000|2025-01-13 11:40:00|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|0
1736768410000|2025-01-13 11:40:10|||||||||1
1736768420000|2025-01-13 11:40:20|1823.5|1820.5|1824.4|1821.4|1824.4|1821.4|1823.5|1820.5|3
1736768430000|2025-01-13 11:40:30|1823.4|1820.4|1824.4|1821.4|1824.4|1821.4|1823.4|1820.4|6
1736768440000|2025-01-13 11:40:40|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1
1736768470000|2025-01-13 11:41:10|||||||||1
1736768480000|2025-01-13 11:41:20|||||||||1
1736768490000|2025-01-13 11:41:30|||||||||2
1736768500000|2025-01-13 11:41:40|||||||||2
1736768510000|2025-01-13 11:41:50|||||||||3
1736768520000|2025-01-13 11:42:00|1824|1821|1823.7|1820.7|1824|1821|1823.7|1820.7|3
1736768550000|2025-01-13 11:42:30|||||||||1
1736768590000|2025-01-13 11:43:10|1824|1821|1824|1821|1824|1821|1824|1821|0
1736768600000|2025-01-13 11:43:20|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1
1736768610000|2025-01-13 11:43:30|||||||||1
1736768680000|2025-01-13 11:44:40|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1
1736768690000|2025-01-13 11:44:50|||||||||2
1736768710000|2025-01-13 11:45:10|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1
1736768730000|2025-01-13 11:45:30|||||||||10
1736768740000|2025-01-13 11:45:40|||||||||1
1736768760000|2025-01-13 11:46:00|||||||||1
1736768790000|2025-01-13 11:46:30|||||||||3
1736768830000|2025-01-13 11:47:10|||||||||1
1736768840000|2025-01-13 11:47:20|||||||||3
1736768880000|2025-01-13 11:48:00|1824|1821|1824.4|1821.4|1824.4|1821.4|1824|1821|11
1736768900000|2025-01-13 11:48:20|||||||||1
1736768910000|2025-01-13 11:48:30|||||||||3
1736768920000|2025-01-13 11:48:40|||||||||1
1736768940000|2025-01-13 11:49:00|1824|1821|1824|1821|1824|1821|1824|1821|1
1736768970000|2025-01-13 11:49:30|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|0
1736769010000|2025-01-13 11:50:10|||||||||1
1736769020000|2025-01-13 11:50:20|1824|1821|1824|1821|1824.4|1821.4|1824|1821|36
1736769040000|2025-01-13 11:50:40|1823.7|1820.7|1823|1820|1823.7|1820.7|1823|1820|24
1736769050000|2025-01-13 11:50:50|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|5
1736769080000|2025-01-13 11:51:20|||||||||2
1736769100000|2025-01-13 11:51:40|||||||||1
1736769120000|2025-01-13 11:52:00|||||||||1
1736769140000|2025-01-13 11:52:20|||||||||2
1736769170000|2025-01-13 11:52:50|||||||||2
1736769200000|2025-01-13 11:53:20|||||||||2
1736769210000|2025-01-13 11:53:30|||||||||1
1736769230000|2025-01-13 11:53:50|||||||||1
1736769240000|2025-01-13 11:54:00|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|13
1736769250000|2025-01-13 11:54:10|||||||||4
1736769260000|2025-01-13 11:54:20|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|3
1736769270000|2025-01-13 11:54:30|1823|1820|1823.7|1820.7|1823.7|1820.7|1823|1820|12
1736769300000|2025-01-13 11:55:00|||||||||1
1736769350000|2025-01-13 11:55:50|||||||||6
1736769420000|2025-01-13 11:57:00|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|13
1736769430000|2025-01-13 11:57:10|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|36
1736769440000|2025-01-13 11:57:20|||||||||3
1736769450000|2025-01-13 11:57:30|||||||||12
1736769460000|2025-01-13 11:57:40|||||||||1
1736769470000|2025-01-13 11:57:50|||||||||6
1736769530000|2025-01-13 11:58:50|||||||||10
1736769580000|2025-01-13 11:59:40|||||||||1
1736769590000|2025-01-13 11:59:50|||||||||1
1736769610000|2025-01-13 12:00:10|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|32
1736769620000|2025-01-13 12:00:20|1822.4|1819.4|1822|1819|1822.4|1819.4|1822|1819|6
1736769630000|2025-01-13 12:00:30|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|4
1736769660000|2025-01-13 12:01:00|||||||||1
1736769680000|2025-01-13 12:01:20|||||||||1
1736769690000|2025-01-13 12:01:30|||||||||1
1736769700000|2025-01-13 12:01:40|||||||||3
1736769720000|2025-01-13 12:02:00|1816.4|1813.4|1817.3|1814.3|1817.4|1814.4|1816.4|1813.4|58
1736769730000|2025-01-13 12:02:10|||||||||2
1736769740000|2025-01-13 12:02:20|1816.9|1813.9|1816.8|1813.8|1816.9|1813.9|1816.8|1813.8|1
1736769750000|2025-01-13 12:02:30|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|0
1736769770000|2025-01-13 12:02:50|1817.3|1814.3|1817.4|1814.4|1817.4|1814.4|1817.3|1814.3|10
1736769780000|2025-01-13 12:03:00|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|6
1736769810000|2025-01-13 12:03:30|1817.3|1814.3|1817.1|1814.1|1817.4|1814.4|1816.9|1813.9|6
1736769820000|2025-01-13 12:03:40|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1
1736769830000|2025-01-13 12:03:50|||||||||3
1736769850000|2025-01-13 12:04:10|1816.4|1813.4|1816.8|1813.8|1817.1|1814.1|1816.4|1813.4|1
1736769870000|2025-01-13 12:04:30|||||||||5
1736769880000|2025-01-13 12:04:40|1816.1|1813.1|1815.8|1812.8|1816.1|1813.1|1815.4|1812.4|15
1736769890000|2025-01-13 12:04:50|||||||||1
1736769900000|2025-01-13 12:05:00|1816.1|1813.1|1813.1|1810.1|1816.1|1813.1|1813|1810|427
1736769910000|2025-01-13 12:05:10|1813.5|1810.5|1813.8|1810.8|1813.8|1810.8|1813.5|1810.5|7
1736769920000|2025-01-13 12:05:20|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|2
1736769930000|2025-01-13 12:05:30|1813.8|1810.8|1814.1|1811.1|1814.1|1811.1|1813.8|1810.8|10
1736769940000|2025-01-13 12:05:40|||||||||1
1736769950000|2025-01-13 12:05:50|||||||||4
1736769960000|2025-01-13 12:06:00|||||||||5
1736769980000|2025-01-13 12:06:20|||||||||1
1736769990000|2025-01-13 12:06:30|1814.6|1811.6|1814.1|1811.1|1814.8|1811.8|1814.1|1811.1|31
1736770000000|2025-01-13 12:06:40|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.1|1811.1|9
1736770010000|2025-01-13 12:06:50|1814.4|1811.4|1814.1|1811.1|1814.4|1811.4|1814.1|1811.1|8
1736770030000|2025-01-13 12:07:10|||||||||1
1736770060000|2025-01-13 12:07:40|||||||||5
1736770070000|2025-01-13 12:07:50|||||||||6
1736770080000|2025-01-13 12:08:00|1814.2|1811.2|1814.4|1811.4|1814.4|1811.4|1814.2|1811.2|15
1736770090000|2025-01-13 12:08:10|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|0
1736770110000|2025-01-13 12:08:30|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|2
1736770120000|2025-01-13 12:08:40|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|2
1736770130000|2025-01-13 12:08:50|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1
1736770140000|2025-01-13 12:09:00|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|0
1736770150000|2025-01-13 12:09:10|||||||||2
1736770160000|2025-01-13 12:09:20|1813.7|1810.7|1814.1|1811.1|1814.1|1811.1|1813.7|1810.7|42
1736770180000|2025-01-13 12:09:40|||||||||2
1736770230000|2025-01-13 12:10:30|||||||||1
1736770240000|2025-01-13 12:10:40|1813.8|1810.8|1813.1|1810.1|1813.8|1810.8|1813.1|1810.1|16
1736770250000|2025-01-13 12:10:50|1812.7|1809.7|1813.1|1810.1|1813.1|1810.1|1812.5|1809.5|11
1736770260000|2025-01-13 12:11:00|||||||||1
1736770270000|2025-01-13 12:11:10|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|3
1736770300000|2025-01-13 12:11:40|1810.3|1807.3|1805|1802|1810.3|1807.3|1803.3|1800.3|539
1736770310000|2025-01-13 12:11:50|||||||||5
1736770320000|2025-01-13 12:12:00|1805.1|1802.1|1805|1802|1805.1|1802.1|1805|1802|17
1736770330000|2025-01-13 12:12:10|1805.1|1802.1|1805|1802|1805.6|1802.6|1805|1802|12
1736770340000|2025-01-13 12:12:20|1805.3|1802.3|1805|1802|1805.8|1802.8|1805|1802|13
1736770350000|2025-01-13 12:12:30|1805.3|1802.3|1805.7|1802.7|1805.7|1802.7|1805|1802|4
1736770360000|2025-01-13 12:12:40|1805.4|1802.4|1802.7|1799.7|1805.4|1802.4|1802.7|1799.7|122
1736770370000|2025-01-13 12:12:50|1803.1|1800.1|1803.7|1800.7|1803.7|1800.7|1802.7|1799.7|18
1736770380000|2025-01-13 12:13:00|||||||||2
1736770390000|2025-01-13 12:13:10|1804.1|1801.1|1804.3|1801.3|1804.3|1801.3|1804.1|1801.1|7
1736770400000|2025-01-13 12:13:20|1804.7|1801.7|1808.3|1805.3|1808.5|1805.5|1804.7|1801.7|60
1736770410000|2025-01-13 12:13:30|1807.9|1804.9|1808.3|1805.3|1808.4|1805.4|1807.9|1804.9|5
1736770420000|2025-01-13 12:13:40|1807.9|1804.9|1808.5|1805.5|1808.9|1805.9|1807.9|1804.9|20
1736770430000|2025-01-13 12:13:50|1808.9|1805.9|1809.9|1806.9|1809.9|1806.9|1808.9|1805.9|26
1736770440000|2025-01-13 12:14:00|1809.5|1806.5|1808.9|1805.9|1809.5|1806.5|1808.9|1805.9|3
1736770450000|2025-01-13 12:14:10|||||||||5
1736770460000|2025-01-13 12:14:20|1808.5|1805.5|1807.6|1804.6|1808.5|1805.5|1806.9|1803.9|12
1736770470000|2025-01-13 12:14:30|1807.3|1804.3|1807|1804|1807.3|1804.3|1806.9|1803.9|1
1736770480000|2025-01-13 12:14:40|1807.1|1804.1|1807|1804|1807.1|1804.1|1807|1804|12
1736770490000|2025-01-13 12:14:50|||||||||1
1736770500000|2025-01-13 12:15:00|1806.6|1803.6|1807|1804|1807|1804|1806.6|1803.6|1
1736770510000|2025-01-13 12:15:10|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|40
1736770520000|2025-01-13 12:15:20|1807.8|1804.8|1808.3|1805.3|1808.3|1805.3|1807.8|1804.8|19
1736770530000|2025-01-13 12:15:30|1808.4|1805.4|1806.3|1803.3|1808.4|1805.4|1806.3|1803.3|8
1736770540000|2025-01-13 12:15:40|1807.3|1804.3|1808.5|1805.5|1808.5|1805.5|1807.3|1804.3|75
1736770550000|2025-01-13 12:15:50|1808.9|1805.9|1809.2|1806.2|1809.2|1806.2|1808.7|1805.7|12
1736770560000|2025-01-13 12:16:00|1809|1806|1808.7|1805.7|1809|1806|1808.5|1805.5|3
1736770570000|2025-01-13 12:16:10|1808.5|1805.5|1808.7|1805.7|1809.2|1806.2|1808.5|1805.5|3
1736770580000|2025-01-13 12:16:20|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|0
1736770590000|2025-01-13 12:16:30|||||||||3
1736770600000|2025-01-13 12:16:40|1808.7|1805.7|1808.5|1805.5|1808.7|1805.7|1808.5|1805.5|1
1736770610000|2025-01-13 12:16:50|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.2|1804.2|5
1736770620000|2025-01-13 12:17:00|1806.8|1803.8|1807.5|1804.5|1807.5|1804.5|1806.5|1803.5|63
1736770630000|2025-01-13 12:17:10|1807|1804|1808.5|1805.5|1808.5|1805.5|1807|1804|24
1736770640000|2025-01-13 12:17:20|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|2
1736770650000|2025-01-13 12:17:30|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|3
1736770670000|2025-01-13 12:17:50|1808.2|1805.2|1808.7|1805.7|1808.7|1805.7|1808.2|1805.2|35
1736770680000|2025-01-13 12:18:00|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.2|1805.2|4
1736770690000|2025-01-13 12:18:10|1809.5|1806.5|1809.5|1806.5|1809.7|1806.7|1809.5|1806.5|3
1736770700000|2025-01-13 12:18:20|1809.2|1806.2|1809.7|1806.7|1809.7|1806.7|1809.2|1806.2|11
1736770710000|2025-01-13 12:18:30|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|5
1736770720000|2025-01-13 12:18:40|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|2
1736770730000|2025-01-13 12:18:50|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|0
1736770760000|2025-01-13 12:19:20|||||||||2
1736770770000|2025-01-13 12:19:30|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|2
1736770780000|2025-01-13 12:19:40|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|0
1736770790000|2025-01-13 12:19:50|1808.8|1805.8|1808.7|1805.7|1808.8|1805.8|1808.7|1805.7|6
1736770800000|2025-01-13 12:20:00|1808.8|1805.8|1809.8|1806.8|1809.8|1806.8|1808.8|1805.8|3
1736770810000|2025-01-13 12:20:10|1810.2|1807.2|1811.8|1808.8|1812.5|1809.5|1810.2|1807.2|142
1736770820000|2025-01-13 12:20:20|1811.5|1808.5|1811.1|1808.1|1811.5|1808.5|1811.1|1808.1|7
1736770830000|2025-01-13 12:20:30|1811.5|1808.5|1811.8|1808.8|1811.8|1808.8|1811.5|1808.5|6
1736770840000|2025-01-13 12:20:40|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1
1736770850000|2025-01-13 12:20:50|1812.1|1809.1|1812.5|1809.5|1812.5|1809.5|1812.1|1809.1|5
1736770870000|2025-01-13 12:21:10|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|2
1736770890000|2025-01-13 12:21:30|1811.8|1808.8|1812.1|1809.1|1812.1|1809.1|1811.8|1808.8|10
1736770900000|2025-01-13 12:21:40|||||||||6
1736770910000|2025-01-13 12:21:50|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|2
1736770920000|2025-01-13 12:22:00|1812|1809|1811.5|1808.5|1812|1809|1811.5|1808.5|2
1736770940000|2025-01-13 12:22:20|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|3
1736770950000|2025-01-13 12:22:30|||||||||1
1736770970000|2025-01-13 12:22:50|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|3
1736770980000|2025-01-13 12:23:00|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|0
1736770990000|2025-01-13 12:23:10|1810.8|1807.8|1810.5|1807.5|1811.5|1808.5|1810.5|1807.5|7
1736771000000|2025-01-13 12:23:20|1810.6|1807.6|1811|1808|1811|1808|1810.6|1807.6|0
1736771010000|2025-01-13 12:23:30|1811.1|1808.1|1811|1808|1811.1|1808.1|1810.5|1807.5|1
1736771020000|2025-01-13 12:23:40|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811|1808|2
1736771030000|2025-01-13 12:23:50|1811|1808|1810.5|1807.5|1811.1|1808.1|1810.5|1807.5|6
1736771040000|2025-01-13 12:24:00|1810|1807|1810.5|1807.5|1810.5|1807.5|1810|1807|0
1736771050000|2025-01-13 12:24:10|1809.8|1806.8|1810|1807|1810.1|1807.1|1809.8|1806.8|2
1736771070000|2025-01-13 12:24:30|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|0
1736771080000|2025-01-13 12:24:40|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1
1736771090000|2025-01-13 12:24:50|1810.1|1807.1|1810.5|1807.5|1810.5|1807.5|1809.8|1806.8|10
1736771100000|2025-01-13 12:25:00|1809.3|1806.3|1808.8|1805.8|1809.3|1806.3|1808.8|1805.8|26
1736771140000|2025-01-13 12:25:40|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|9
1736771160000|2025-01-13 12:26:00|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.5|1805.5|10
1736771170000|2025-01-13 12:26:10|1808.5|1805.5|1808.8|1805.8|1808.8|1805.8|1808.5|1805.5|4
1736771180000|2025-01-13 12:26:20|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|12
1736771190000|2025-01-13 12:26:30|1809.2|1806.2|1808.5|1805.5|1809.2|1806.2|1808.5|1805.5|15
1736771220000|2025-01-13 12:27:00|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|8
1736771230000|2025-01-13 12:27:10|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1
1736771250000|2025-01-13 12:27:30|1810.5|1807.5|1810.8|1807.8|1810.8|1807.8|1810.5|1807.5|1
1736771260000|2025-01-13 12:27:40|1811.8|1808.8|1812.1|1809.1|1812.1|1809.1|1811.8|1808.8|3
1736771270000|2025-01-13 12:27:50|||||||||3
1736771310000|2025-01-13 12:28:30|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|0
1736771320000|2025-01-13 12:28:40|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|2
1736771330000|2025-01-13 12:28:50|||||||||1
1736771340000|2025-01-13 12:29:00|1811.5|1808.5|1812.1|1809.1|1812.1|1809.1|1811.5|1808.5|16
1736771360000|2025-01-13 12:29:20|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|5
1736771370000|2025-01-13 12:29:30|1811|1808|1810.8|1807.8|1811|1808|1810.8|1807.8|2
1736771400000|2025-01-13 12:30:00|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|6
1736771410000|2025-01-13 12:30:10|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1
1736771430000|2025-01-13 12:30:30|1810.8|1807.8|1811.8|1808.8|1811.8|1808.8|1810.8|1807.8|11
1736771440000|2025-01-13 12:30:40|||||||||6
1736771480000|2025-01-13 12:31:20|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|12
1736771510000|2025-01-13 12:31:50|||||||||1
1736771560000|2025-01-13 12:32:40|||||||||1
1736771570000|2025-01-13 12:32:50|||||||||5
1736771600000|2025-01-13 12:33:20|||||||||15
1736771620000|2025-01-13 12:33:40|1813.5|1810.5|1813.8|1810.8|1813.8|1810.8|1813.5|1810.5|13
1736771630000|2025-01-13 12:33:50|1814.3|1811.3|1814.5|1811.5|1814.5|1811.5|1813.8|1810.8|9
1736771640000|2025-01-13 12:34:00|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1
1736771660000|2025-01-13 12:34:20|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|3
1736771670000|2025-01-13 12:34:30|1814.8|1811.8|1814.3|1811.3|1814.8|1811.8|1814.3|1811.3|1
1736771680000|2025-01-13 12:34:40|1814.8|1811.8|1814.3|1811.3|1814.8|1811.8|1814.3|1811.3|3
1736771690000|2025-01-13 12:34:50|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|0
1736771700000|2025-01-13 12:35:00|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|3
1736771730000|2025-01-13 12:35:30|1814.8|1811.8|1814.5|1811.5|1814.8|1811.8|1814.5|1811.5|2
1736771740000|2025-01-13 12:35:40|1814.8|1811.8|1814.3|1811.3|1814.8|1811.8|1814.3|1811.3|0
1736771750000|2025-01-13 12:35:50|1814.7|1811.7|1814.8|1811.8|1814.8|1811.8|1814.7|1811.7|1
1736771760000|2025-01-13 12:36:00|1814.7|1811.7|1814.2|1811.2|1814.7|1811.7|1814.2|1811.2|0
1736771770000|2025-01-13 12:36:10|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1
1736771780000|2025-01-13 12:36:20|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|13
1736771800000|2025-01-13 12:36:40|1814.3|1811.3|1814.8|1811.8|1814.8|1811.8|1814.2|1811.2|3
1736771810000|2025-01-13 12:36:50|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|26
1736771830000|2025-01-13 12:37:10|1815.5|1812.5|1815.8|1812.8|1815.8|1812.8|1815.5|1812.5|26
1736771840000|2025-01-13 12:37:20|1815.5|1812.5|1816.1|1813.1|1816.1|1813.1|1815.5|1812.5|20
1736771850000|2025-01-13 12:37:30|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|5
1736771870000|2025-01-13 12:37:50|||||||||39
1736771890000|2025-01-13 12:38:10|1816.4|1813.4|1816.1|1813.1|1816.4|1813.4|1816.1|1813.1|15
1736771900000|2025-01-13 12:38:20|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|6
1736771910000|2025-01-13 12:38:30|1816.7|1813.7|1816.5|1813.5|1816.7|1813.7|1816.5|1813.5|2
1736771920000|2025-01-13 12:38:40|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1
1736771940000|2025-01-13 12:39:00|||||||||5
1736772000000|2025-01-13 12:40:00|||||||||3
1736772010000|2025-01-13 12:40:10|1816.6|1813.6|1816.7|1813.7|1817.1|1814.1|1816.6|1813.6|4
1736772030000|2025-01-13 12:40:30|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1
1736772040000|2025-01-13 12:40:40|1816.5|1813.5|1817.4|1814.4|1817.4|1814.4|1816.5|1813.5|4
1736772050000|2025-01-13 12:40:50|||||||||2
1736772080000|2025-01-13 12:41:20|1817.1|1814.1|1818.4|1815.4|1818.7|1815.7|1817.1|1814.1|32
1736772090000|2025-01-13 12:41:30|1818.7|1815.7|1819.4|1816.4|1819.4|1816.4|1818.4|1815.4|6
1736772100000|2025-01-13 12:41:40|1819.7|1816.7|1820|1817|1820|1817|1819.7|1816.7|46
1736772110000|2025-01-13 12:41:50|||||||||4
1736772120000|2025-01-13 12:42:00|1819.7|1816.7|1819.4|1816.4|1820|1817|1819.4|1816.4|3
1736772130000|2025-01-13 12:42:10|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|3
1736772140000|2025-01-13 12:42:20|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|4
1736772150000|2025-01-13 12:42:30|1819.4|1816.4|1819.2|1816.2|1819.4|1816.4|1819.2|1816.2|8
1736772160000|2025-01-13 12:42:40|1819.1|1816.1|1819.4|1816.4|1819.4|1816.4|1819.1|1816.1|4
1736772180000|2025-01-13 12:43:00|1819.2|1816.2|1819.1|1816.1|1819.2|1816.2|1819.1|1816.1|1
1736772190000|2025-01-13 12:43:10|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|0
1736772210000|2025-01-13 12:43:30|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|2
1736772220000|2025-01-13 12:43:40|1818.1|1815.1|1817.7|1814.7|1818.4|1815.4|1817.7|1814.7|3
1736772230000|2025-01-13 12:43:50|1817.4|1814.4|1817.1|1814.1|1817.4|1814.4|1817.1|1814.1|1
1736772240000|2025-01-13 12:44:00|1817.4|1814.4|1817.1|1814.1|1817.4|1814.4|1817.1|1814.1|4
1736772250000|2025-01-13 12:44:10|1817.7|1814.7|1817.1|1814.1|1817.7|1814.7|1817.1|1814.1|1
1736772270000|2025-01-13 12:44:30|||||||||1
1736772280000|2025-01-13 12:44:40|1817.2|1814.2|1817.1|1814.1|1817.2|1814.2|1817.1|1814.1|5
1736772300000|2025-01-13 12:45:00|||||||||2
1736772310000|2025-01-13 12:45:10|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1
1736772320000|2025-01-13 12:45:20|1817.1|1814.1|1818.1|1815.1|1818.1|1815.1|1817.1|1814.1|23
1736772330000|2025-01-13 12:45:30|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|2
1736772360000|2025-01-13 12:46:00|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|13
1736772380000|2025-01-13 12:46:20|1818.7|1815.7|1818.1|1815.1|1818.7|1815.7|1818.1|1815.1|8
1736772420000|2025-01-13 12:47:00|||||||||1
1736772450000|2025-01-13 12:47:30|||||||||2
1736772490000|2025-01-13 12:48:10|1818.7|1815.7|1818.1|1815.1|1818.7|1815.7|1818.1|1815.1|13
1736772500000|2025-01-13 12:48:20|||||||||2
1736772510000|2025-01-13 12:48:30|1817.4|1814.4|1817.1|1814.1|1817.4|1814.4|1817.1|1814.1|18
1736772530000|2025-01-13 12:48:50|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|2
1736772540000|2025-01-13 12:49:00|1816.4|1813.4|1817.1|1814.1|1817.1|1814.1|1816.1|1813.1|11
1736772560000|2025-01-13 12:49:20|1816.7|1813.7|1817.1|1814.1|1817.1|1814.1|1816.6|1813.6|2
1736772570000|2025-01-13 12:49:30|||||||||1
1736772580000|2025-01-13 12:49:40|||||||||1
1736772600000|2025-01-13 12:50:00|||||||||22
1736772610000|2025-01-13 12:50:10|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|0
1736772620000|2025-01-13 12:50:20|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|2
1736772630000|2025-01-13 12:50:30|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1
1736772640000|2025-01-13 12:50:40|1817.1|1814.1|1817.7|1814.7|1817.7|1814.7|1817.1|1814.1|1
1736772660000|2025-01-13 12:51:00|1818.1|1815.1|1817.6|1814.6|1818.1|1815.1|1817.6|1814.6|4
1736772670000|2025-01-13 12:51:10|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|0
1736772680000|2025-01-13 12:51:20|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|2
1736772700000|2025-01-13 12:51:40|||||||||3
1736772720000|2025-01-13 12:52:00|||||||||3
1736772760000|2025-01-13 12:52:40|||||||||5
1736772770000|2025-01-13 12:52:50|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|13
1736772780000|2025-01-13 12:53:00|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|0
1736772790000|2025-01-13 12:53:10|1818.4|1815.4|1818.7|1815.7|1818.7|1815.7|1818.1|1815.1|3
1736772820000|2025-01-13 12:53:40|||||||||1
1736772850000|2025-01-13 12:54:10|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|0
1736772860000|2025-01-13 12:54:20|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|10
1736772880000|2025-01-13 12:54:40|1818.7|1815.7|1818.6|1815.6|1818.7|1815.7|1818.6|1815.6|5
1736772890000|2025-01-13 12:54:50|1817.4|1814.4|1816.9|1813.9|1817.4|1814.4|1816.8|1813.8|7
1736772900000|2025-01-13 12:55:00|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|0
1736772920000|2025-01-13 12:55:20|||||||||2
1736772940000|2025-01-13 12:55:40|||||||||1
1736772950000|2025-01-13 12:55:50|||||||||1
1736772970000|2025-01-13 12:56:10|1816.1|1813.1|1816.4|1813.4|1816.4|1813.4|1815.8|1812.8|10
1736772990000|2025-01-13 12:56:30|1816.8|1813.8|1816.4|1813.4|1816.9|1813.9|1816.4|1813.4|2
1736773000000|2025-01-13 12:56:40|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1
1736773010000|2025-01-13 12:56:50|1816.4|1813.4|1815.8|1812.8|1816.4|1813.4|1815.8|1812.8|4
1736773020000|2025-01-13 12:57:00|1815.4|1812.4|1815.8|1812.8|1815.8|1812.8|1815.4|1812.4|2
1736773060000|2025-01-13 12:57:40|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1
1736773070000|2025-01-13 12:57:50|1815.7|1812.7|1816.1|1813.1|1816.1|1813.1|1815.7|1812.7|8
1736773080000|2025-01-13 12:58:00|1817.1|1814.1|1816.7|1813.7|1817.1|1814.1|1816.1|1813.1|16
1736773090000|2025-01-13 12:58:10|1817.1|1814.1|1817.1|1814.1|1817.2|1814.2|1817.1|1814.1|6
1736773130000|2025-01-13 12:58:50|1817.2|1814.2|1817.1|1814.1|1817.7|1814.7|1817.1|1814.1|4
1736773140000|2025-01-13 12:59:00|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1
1736773150000|2025-01-13 12:59:10|||||||||1
1736773160000|2025-01-13 12:59:20|1818.2|1815.2|1819.4|1816.4|1819.4|1816.4|1818.2|1815.2|45
1736773190000|2025-01-13 12:59:50|1818.4|1815.4|1819.4|1816.4|1819.4|1816.4|1818.4|1815.4|20
1736773200000|2025-01-13 13:00:00|1818.7|1815.7|1816.6|1813.6|1818.7|1815.7|1816.6|1813.6|26
1736773210000|2025-01-13 13:00:10|1815.7|1812.7|1813.1|1810.1|1815.7|1812.7|1813.1|1810.1|41
1736773220000|2025-01-13 13:00:20|1813.4|1810.4|1812.9|1809.9|1814.1|1811.1|1812.9|1809.9|59
1736773230000|2025-01-13 13:00:30|1813.1|1810.1|1813.4|1810.4|1814.1|1811.1|1812.9|1809.9|8
1736773240000|2025-01-13 13:00:40|1813.1|1810.1|1812.4|1809.4|1813.1|1810.1|1812.4|1809.4|12
1736773250000|2025-01-13 13:00:50|1811.9|1808.9|1813.1|1810.1|1813.1|1810.1|1811.8|1808.8|37
1736773260000|2025-01-13 13:01:00|1813.4|1810.4|1817.7|1814.7|1817.7|1814.7|1813.4|1810.4|61
1736773270000|2025-01-13 13:01:10|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|26
1736773280000|2025-01-13 13:01:20|1820.4|1817.4|1820|1817|1820.4|1817.4|1820|1817|80
1736773290000|2025-01-13 13:01:30|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|5
1736773300000|2025-01-13 13:01:40|1820|1817|1820|1817|1820|1817|1820|1817|0
1736773310000|2025-01-13 13:01:50|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|5
1736773320000|2025-01-13 13:02:00|1818.4|1815.4|1818.1|1815.1|1818.4|1815.4|1818.1|1815.1|8
1736773330000|2025-01-13 13:02:10|||||||||3
1736773340000|2025-01-13 13:02:20|1822.4|1819.4|1821.4|1818.4|1822.4|1819.4|1821.4|1818.4|9
1736773350000|2025-01-13 13:02:30|1821.6|1818.6|1821.4|1818.4|1822.4|1819.4|1821.4|1818.4|11
1736773360000|2025-01-13 13:02:40|1823|1820|1823|1820|1823|1820|1823|1820|55
1736773370000|2025-01-13 13:02:50|1822.6|1819.6|1823.6|1820.6|1823.6|1820.6|1822.6|1819.6|39
1736773380000|2025-01-13 13:03:00|1821.9|1818.9|1822.4|1819.4|1822.4|1819.4|1821.9|1818.9|1
1736773390000|2025-01-13 13:03:10|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|4
1736773410000|2025-01-13 13:03:30|1820.7|1817.7|1821.4|1818.4|1821.4|1818.4|1820.7|1817.7|6
1736773420000|2025-01-13 13:03:40|1820.7|1817.7|1820.1|1817.1|1820.7|1817.7|1820.1|1817.1|2
1736773430000|2025-01-13 13:03:50|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|8
1736773440000|2025-01-13 13:04:00|||||||||2
1736773450000|2025-01-13 13:04:10|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1
1736773460000|2025-01-13 13:04:20|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1
1736773470000|2025-01-13 13:04:30|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1
1736773490000|2025-01-13 13:04:50|1821.1|1818.1|1820.1|1817.1|1821.1|1818.1|1820.1|1817.1|16
1736773500000|2025-01-13 13:05:00|||||||||3
1736773510000|2025-01-13 13:05:10|||||||||1
1736773530000|2025-01-13 13:05:30|1819.7|1816.7|1820.1|1817.1|1820.1|1817.1|1819.7|1816.7|2
1736773540000|2025-01-13 13:05:40|1820.7|1817.7|1822.1|1819.1|1822.1|1819.1|1820.2|1817.2|13
1736773550000|2025-01-13 13:05:50|1821.7|1818.7|1820.4|1817.4|1822.1|1819.1|1820.4|1817.4|16
1736773560000|2025-01-13 13:06:00|1819.7|1816.7|1819.1|1816.1|1819.7|1816.7|1819.1|1816.1|4
1736773570000|2025-01-13 13:06:10|1819.4|1816.4|1821.1|1818.1|1821.9|1818.9|1819.4|1816.4|12
1736773580000|2025-01-13 13:06:20|1820.1|1817.1|1820.1|1817.1|1820.4|1817.4|1819.7|1816.7|8
1736773590000|2025-01-13 13:06:30|1819.7|1816.7|1820.4|1817.4|1820.4|1817.4|1819.7|1816.7|24
1736773620000|2025-01-13 13:07:00|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1
1736773630000|2025-01-13 13:07:10|||||||||1
1736773640000|2025-01-13 13:07:20|||||||||1
1736773650000|2025-01-13 13:07:30|||||||||1
1736773660000|2025-01-13 13:07:40|||||||||1
1736773670000|2025-01-13 13:07:50|||||||||1
1736773680000|2025-01-13 13:08:00|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|2
1736773690000|2025-01-13 13:08:10|1819.1|1816.1|1817.8|1814.8|1819.1|1816.1|1817.4|1814.4|12
1736773710000|2025-01-13 13:08:30|1817.4|1814.4|1821.7|1818.7|1821.7|1818.7|1816.8|1813.8|87
1736773720000|2025-01-13 13:08:40|1821.4|1818.4|1821.1|1818.1|1821.7|1818.7|1821.1|1818.1|15
1736773730000|2025-01-13 13:08:50|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|0
1736773740000|2025-01-13 13:09:00|1821.7|1818.7|1820.6|1817.6|1822.1|1819.1|1820.6|1817.6|3
1736773750000|2025-01-13 13:09:10|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|6
1736773760000|2025-01-13 13:09:20|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1
1736773780000|2025-01-13 13:09:40|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1
1736773790000|2025-01-13 13:09:50|||||||||2
1736773800000|2025-01-13 13:10:00|1821.1|1818.1|1820.1|1817.1|1821.1|1818.1|1820.1|1817.1|35
1736773810000|2025-01-13 13:10:10|||||||||10
1736773820000|2025-01-13 13:10:20|||||||||7
1736773830000|2025-01-13 13:10:30|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|29
1736773840000|2025-01-13 13:10:40|1820.1|1817.1|1819.7|1816.7|1820.1|1817.1|1819.7|1816.7|32
1736773850000|2025-01-13 13:10:50|1820.1|1817.1|1819.7|1816.7|1820.1|1817.1|1819.7|1816.7|10
1736773860000|2025-01-13 13:11:00|||||||||9
1736773870000|2025-01-13 13:11:10|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|8
1736773880000|2025-01-13 13:11:20|1820.1|1817.1|1819.1|1816.1|1820.1|1817.1|1818.8|1815.8|15
1736773890000|2025-01-13 13:11:30|1818.8|1815.8|1819.1|1816.1|1819.1|1816.1|1818.8|1815.8|23
1736773900000|2025-01-13 13:11:40|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|4
1736773910000|2025-01-13 13:11:50|1818.4|1815.4|1818.1|1815.1|1818.4|1815.4|1817.9|1814.9|7
1736773920000|2025-01-13 13:12:00|1817.9|1814.9|1818.1|1815.1|1818.1|1815.1|1817.9|1814.9|4
1736773930000|2025-01-13 13:12:10|1818.4|1815.4|1818.1|1815.1|1818.4|1815.4|1818.1|1815.1|5
1736773940000|2025-01-13 13:12:20|||||||||2
1736773950000|2025-01-13 13:12:30|1818.6|1815.6|1819.7|1816.7|1819.7|1816.7|1818.6|1815.6|38
1736773960000|2025-01-13 13:12:40|||||||||1
1736773970000|2025-01-13 13:12:50|1820.1|1817.1|1819.1|1816.1|1820.1|1817.1|1819.1|1816.1|8
1736773980000|2025-01-13 13:13:00|1818.7|1815.7|1818.1|1815.1|1818.7|1815.7|1818.1|1815.1|3
1736773990000|2025-01-13 13:13:10|1817.7|1814.7|1817.1|1814.1|1817.7|1814.7|1817.1|1814.1|10
1736774010000|2025-01-13 13:13:30|||||||||1
1736774020000|2025-01-13 13:13:40|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1
1736774030000|2025-01-13 13:13:50|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1
1736774040000|2025-01-13 13:14:00|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|0
1736774050000|2025-01-13 13:14:10|||||||||2
1736774060000|2025-01-13 13:14:20|1816.8|1813.8|1817.1|1814.1|1817.1|1814.1|1816.8|1813.8|6
1736774070000|2025-01-13 13:14:30|||||||||1
1736774090000|2025-01-13 13:14:50|||||||||3
1736774100000|2025-01-13 13:15:00|||||||||1
1736774110000|2025-01-13 13:15:10|||||||||1
1736774120000|2025-01-13 13:15:20|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|22
1736774130000|2025-01-13 13:15:30|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|5
1736774150000|2025-01-13 13:15:50|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|10
1736774160000|2025-01-13 13:16:00|||||||||1
1736774170000|2025-01-13 13:16:10|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1
1736774190000|2025-01-13 13:16:30|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|0
1736774200000|2025-01-13 13:16:40|||||||||1
1736774210000|2025-01-13 13:16:50|||||||||1
1736774220000|2025-01-13 13:17:00|||||||||4
1736774230000|2025-01-13 13:17:10|||||||||1
1736774250000|2025-01-13 13:17:30|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|34
1736774260000|2025-01-13 13:17:40|||||||||1
1736774270000|2025-01-13 13:17:50|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|20
1736774300000|2025-01-13 13:18:20|1819.1|1816.1|1818.4|1815.4|1819.1|1816.1|1818.4|1815.4|13
1736774310000|2025-01-13 13:18:30|||||||||1
1736774320000|2025-01-13 13:18:40|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|0
1736774330000|2025-01-13 13:18:50|1819.1|1816.1|1819.4|1816.4|1819.4|1816.4|1819.1|1816.1|10
1736774340000|2025-01-13 13:19:00|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.1|1817.1|13
1736774360000|2025-01-13 13:19:20|||||||||1
1736774390000|2025-01-13 13:19:50|||||||||1
1736774400000|2025-01-13 13:20:00|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|22
1736774410000|2025-01-13 13:20:10|1821.2|1818.2|1821.4|1818.4|1821.4|1818.4|1821|1818|18
1736774430000|2025-01-13 13:20:30|1822.4|1819.4|1822.6|1819.6|1822.6|1819.6|1822.4|1819.4|19
1736774440000|2025-01-13 13:20:40|1823|1820|1822.6|1819.6|1823|1820|1822.6|1819.6|4
1736774450000|2025-01-13 13:20:50|1824.4|1821.4|1824.4|1821.4|1824.6|1821.6|1824.4|1821.4|45
1736774460000|2025-01-13 13:21:00|1823.6|1820.6|1824|1821|1824|1821|1823.6|1820.6|2
1736774470000|2025-01-13 13:21:10|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|0
1736774480000|2025-01-13 13:21:20|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1822.9|1819.9|36
1736774500000|2025-01-13 13:21:40|||||||||7
1736774520000|2025-01-13 13:22:00|1824|1821|1824|1821|1824|1821|1824|1821|11
1736774530000|2025-01-13 13:22:10|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|0
1736774540000|2025-01-13 13:22:20|1824.1|1821.1|1823.4|1820.4|1824.1|1821.1|1823.4|1820.4|38
1736774550000|2025-01-13 13:22:30|||||||||1
1736774560000|2025-01-13 13:22:40|||||||||1
1736774570000|2025-01-13 13:22:50|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|13
1736774580000|2025-01-13 13:23:00|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|11
1736774590000|2025-01-13 13:23:10|||||||||1
1736774600000|2025-01-13 13:23:20|1825|1822|1825|1822|1825|1822|1825|1822|25
1736774610000|2025-01-13 13:23:30|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|2
1736774620000|2025-01-13 13:23:40|||||||||1
1736774630000|2025-01-13 13:23:50|||||||||9
1736774640000|2025-01-13 13:24:00|||||||||1
1736774650000|2025-01-13 13:24:10|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|11
1736774660000|2025-01-13 13:24:20|||||||||6
1736774670000|2025-01-13 13:24:30|1824.2|1821.2|1824.4|1821.4|1824.4|1821.4|1824.1|1821.1|6
1736774680000|2025-01-13 13:24:40|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|2
1736774690000|2025-01-13 13:24:50|||||||||2
1736774700000|2025-01-13 13:25:00|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1
1736774710000|2025-01-13 13:25:10|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1822.7|1819.7|10
1736774720000|2025-01-13 13:25:20|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|15
1736774730000|2025-01-13 13:25:30|1823.7|1820.7|1823.4|1820.4|1823.7|1820.7|1823.4|1820.4|1
1736774740000|2025-01-13 13:25:40|||||||||1
1736774750000|2025-01-13 13:25:50|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1
1736774760000|2025-01-13 13:26:00|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1
1736774770000|2025-01-13 13:26:10|||||||||1
1736774780000|2025-01-13 13:26:20|1823.5|1820.5|1823.4|1820.4|1824.4|1821.4|1823.4|1820.4|29
1736774790000|2025-01-13 13:26:30|1823.2|1820.2|1823.1|1820.1|1823.2|1820.2|1823.1|1820.1|5
1736774800000|2025-01-13 13:26:40|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1
1736774810000|2025-01-13 13:26:50|1822.2|1819.2|1823|1820|1823|1820|1822.2|1819.2|17
1736774820000|2025-01-13 13:27:00|1824.4|1821.4|1823.7|1820.7|1825.4|1822.4|1823.4|1820.4|30
1736774830000|2025-01-13 13:27:10|||||||||11
1736774850000|2025-01-13 13:27:30|||||||||1
1736774860000|2025-01-13 13:27:40|||||||||4
1736774880000|2025-01-13 13:28:00|1822.1|1819.1|1823.7|1820.7|1823.7|1820.7|1822.1|1819.1|16
1736774890000|2025-01-13 13:28:10|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|0
1736774900000|2025-01-13 13:28:20|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|22
1736774920000|2025-01-13 13:28:40|1824.3|1821.3|1823.3|1820.3|1824.3|1821.3|1823.3|1820.3|4
1736774930000|2025-01-13 13:28:50|1823.2|1820.2|1823.3|1820.3|1823.3|1820.3|1823.2|1820.2|1
1736774940000|2025-01-13 13:29:00|||||||||5
1736774950000|2025-01-13 13:29:10|||||||||1
1736774980000|2025-01-13 13:29:40|||||||||1
1736774990000|2025-01-13 13:29:50|||||||||1
1736775000000|2025-01-13 13:30:00|||||||||1
1736775020000|2025-01-13 13:30:20|1823.1|1820.1|1824.1|1821.1|1824.1|1821.1|1823.1|1820.1|25
1736775030000|2025-01-13 13:30:30|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1
1736775060000|2025-01-13 13:31:00|||||||||3
1736775070000|2025-01-13 13:31:10|1825.3|1822.3|1824.6|1821.6|1825.3|1822.3|1824.6|1821.6|34
1736775080000|2025-01-13 13:31:20|||||||||3
1736775090000|2025-01-13 13:31:30|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1
1736775110000|2025-01-13 13:31:50|1825|1822|1825.3|1822.3|1825.3|1822.3|1825|1822|3
1736775130000|2025-01-13 13:32:10|||||||||1
1736775150000|2025-01-13 13:32:30|1825|1822|1825.3|1822.3|1825.3|1822.3|1825|1822|44
1736775160000|2025-01-13 13:32:40|||||||||6
1736775180000|2025-01-13 13:33:00|||||||||1
1736775220000|2025-01-13 13:33:40|||||||||1
1736775230000|2025-01-13 13:33:50|||||||||1
1736775240000|2025-01-13 13:34:00|||||||||1
1736775260000|2025-01-13 13:34:20|1826.3|1823.3|1825.6|1822.6|1826.3|1823.3|1825.6|1822.6|22
1736775270000|2025-01-13 13:34:30|1826|1823|1826|1823|1826|1823|1825.3|1822.3|21
1736775280000|2025-01-13 13:34:40|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|0
1736775300000|2025-01-13 13:35:00|1826.6|1823.6|1827.9|1824.9|1827.9|1824.9|1826.6|1823.6|29
1736775310000|2025-01-13 13:35:10|1828.6|1825.6|1827.6|1824.6|1828.6|1825.6|1827.6|1824.6|20
1736775320000|2025-01-13 13:35:20|1827.3|1824.3|1825.6|1822.6|1827.3|1824.3|1825.6|1822.6|13
1736775330000|2025-01-13 13:35:30|1826|1823|1825.6|1822.6|1826|1823|1825.6|1822.6|6
1736775340000|2025-01-13 13:35:40|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|5
1736775350000|2025-01-13 13:35:50|||||||||10
1736775360000|2025-01-13 13:36:00|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|4
1736775370000|2025-01-13 13:36:10|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|0
1736775380000|2025-01-13 13:36:20|1824.6|1821.6|1823.1|1820.1|1825.3|1822.3|1823.1|1820.1|162
1736775400000|2025-01-13 13:36:40|||||||||3
1736775410000|2025-01-13 13:36:50|||||||||11
1736775420000|2025-01-13 13:37:00|1822.3|1819.3|1822.1|1819.1|1822.3|1819.3|1822.1|1819.1|4
1736775430000|2025-01-13 13:37:10|||||||||4
1736775440000|2025-01-13 13:37:20|||||||||1
1736775460000|2025-01-13 13:37:40|||||||||7
1736775480000|2025-01-13 13:38:00|||||||||2
1736775490000|2025-01-13 13:38:10|||||||||1
1736775510000|2025-01-13 13:38:30|||||||||3
1736775530000|2025-01-13 13:38:50|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|15
1736775540000|2025-01-13 13:39:00|||||||||2
1736775550000|2025-01-13 13:39:10|||||||||3
1736775560000|2025-01-13 13:39:20|||||||||4
1736775570000|2025-01-13 13:39:30|||||||||1
1736775580000|2025-01-13 13:39:40|1821.3|1818.3|1822.1|1819.1|1822.3|1819.3|1821.3|1818.3|30
1736775590000|2025-01-13 13:39:50|||||||||1
1736775600000|2025-01-13 13:40:00|1822.3|1819.3|1823.3|1820.3|1823.3|1820.3|1822.3|1819.3|14
1736775610000|2025-01-13 13:40:10|1821.7|1818.7|1821.1|1818.1|1821.7|1818.7|1821.1|1818.1|23
1736775620000|2025-01-13 13:40:20|||||||||7
1736775630000|2025-01-13 13:40:30|1820.9|1817.9|1820.7|1817.7|1820.9|1817.9|1820.6|1817.6|17
1736775640000|2025-01-13 13:40:40|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|4
1736775650000|2025-01-13 13:40:50|||||||||3
1736775660000|2025-01-13 13:41:00|||||||||2
1736775670000|2025-01-13 13:41:10|1822.1|1819.1|1823.3|1820.3|1823.3|1820.3|1822.1|1819.1|24
1736775680000|2025-01-13 13:41:20|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|5
1736775690000|2025-01-13 13:41:30|1823.2|1820.2|1822.7|1819.7|1823.2|1820.2|1822.7|1819.7|8
1736775700000|2025-01-13 13:41:40|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|7
1736775710000|2025-01-13 13:41:50|||||||||1
1736775720000|2025-01-13 13:42:00|1822.7|1819.7|1822.3|1819.3|1822.7|1819.7|1822.3|1819.3|2
1736775740000|2025-01-13 13:42:20|1821.7|1818.7|1822.2|1819.2|1822.2|1819.2|1821.7|1818.7|12
1736775750000|2025-01-13 13:42:30|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|0
1736775780000|2025-01-13 13:43:00|1822.1|1819.1|1821.7|1818.7|1822.1|1819.1|1821.7|1818.7|3
1736775790000|2025-01-13 13:43:10|1822|1819|1822.3|1819.3|1822.3|1819.3|1822|1819|7
1736775800000|2025-01-13 13:43:20|1822.7|1819.7|1823.3|1820.3|1823.3|1820.3|1822.7|1819.7|7
1736775820000|2025-01-13 13:43:40|||||||||1
1736775830000|2025-01-13 13:43:50|||||||||1
1736775840000|2025-01-13 13:44:00|1825.3|1822.3|1823.5|1820.5|1825.3|1822.3|1823.5|1820.5|11
1736775870000|2025-01-13 13:44:30|1823.6|1820.6|1823.5|1820.5|1824|1821|1823.5|1820.5|1
1736775880000|2025-01-13 13:44:40|1823.8|1820.8|1824|1821|1824|1821|1823.8|1820.8|1
1736775900000|2025-01-13 13:45:00|||||||||1
1736775910000|2025-01-13 13:45:10|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|0
1736775940000|2025-01-13 13:45:40|||||||||3
1736775950000|2025-01-13 13:45:50|||||||||1
1736775960000|2025-01-13 13:46:00|||||||||1
1736775970000|2025-01-13 13:46:10|||||||||1
1736776000000|2025-01-13 13:46:40|1824.5|1821.5|1826.5|1823.5|1826.5|1823.5|1824.5|1821.5|16
1736776010000|2025-01-13 13:46:50|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|3
1736776020000|2025-01-13 13:47:00|||||||||8
1736776040000|2025-01-13 13:47:20|||||||||1
1736776050000|2025-01-13 13:47:30|1826.5|1823.5|1827.6|1824.6|1827.6|1824.6|1826.5|1823.5|11
1736776060000|2025-01-13 13:47:40|1827.3|1824.3|1827|1824|1827.3|1824.3|1827|1824|2
1736776070000|2025-01-13 13:47:50|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1
1736776080000|2025-01-13 13:48:00|1827|1824|1827|1824|1827|1824|1827|1824|0
1736776100000|2025-01-13 13:48:20|1827.3|1824.3|1827.6|1824.6|1827.6|1824.6|1827.3|1824.3|3
1736776110000|2025-01-13 13:48:30|1828|1825|1828|1825|1828|1825|1828|1825|0
1736776120000|2025-01-13 13:48:40|1828.3|1825.3|1828.6|1825.6|1828.6|1825.6|1828.3|1825.3|27
1736776130000|2025-01-13 13:48:50|1829|1826|1829|1826|1829|1826|1829|1826|1
1736776140000|2025-01-13 13:49:00|||||||||2
1736776150000|2025-01-13 13:49:10|1829.3|1826.3|1830.6|1827.6|1830.6|1827.6|1829.3|1826.3|58
1736776180000|2025-01-13 13:49:40|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|44
1736776190000|2025-01-13 13:49:50|1831.9|1828.9|1832.6|1829.6|1832.6|1829.6|1831.9|1828.9|70
1736776200000|2025-01-13 13:50:00|||||||||12
1736776210000|2025-01-13 13:50:10|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1
1736776230000|2025-01-13 13:50:30|1833.3|1830.3|1832.6|1829.6|1833.3|1830.3|1832.6|1829.6|38
1736776240000|2025-01-13 13:50:40|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|5
1736776250000|2025-01-13 13:50:50|1832.6|1829.6|1832.1|1829.1|1832.6|1829.6|1831.6|1828.6|46
1736776260000|2025-01-13 13:51:00|1831.6|1828.6|1832.3|1829.3|1832.3|1829.3|1831.6|1828.6|4
1736776270000|2025-01-13 13:51:10|||||||||1
1736776280000|2025-01-13 13:51:20|1831.9|1828.9|1831.6|1828.6|1831.9|1828.9|1831.6|1828.6|2
1736776290000|2025-01-13 13:51:30|1831.3|1828.3|1831.6|1828.6|1832.1|1829.1|1831.3|1828.3|2
1736776300000|2025-01-13 13:51:40|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1
1736776310000|2025-01-13 13:51:50|1831.6|1828.6|1831|1828|1831.6|1828.6|1831|1828|27
1736776330000|2025-01-13 13:52:10|||||||||5
1736776350000|2025-01-13 13:52:30|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|0
1736776360000|2025-01-13 13:52:40|1831|1828|1831.6|1828.6|1832|1829|1831|1828|8
1736776380000|2025-01-13 13:53:00|||||||||1
1736776390000|2025-01-13 13:53:10|||||||||1
1736776420000|2025-01-13 13:53:40|||||||||1
1736776440000|2025-01-13 13:54:00|1832|1829|1832|1829|1832|1829|1832|1829|1
1736776450000|2025-01-13 13:54:10|1831.6|1828.6|1830|1827|1831.6|1828.6|1830|1827|15
1736776470000|2025-01-13 13:54:30|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|5
1736776480000|2025-01-13 13:54:40|1830|1827|1830|1827|1830|1827|1830|1827|0
1736776520000|2025-01-13 13:55:20|1830.3|1827.3|1831|1828|1831|1828|1830.3|1827.3|2
1736776530000|2025-01-13 13:55:30|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|0
1736776540000|2025-01-13 13:55:40|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1
1736776560000|2025-01-13 13:56:00|||||||||1
1736776570000|2025-01-13 13:56:10|1830|1827|1830|1827|1830|1827|1830|1827|0
1736776600000|2025-01-13 13:56:40|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1
1736776610000|2025-01-13 13:56:50|||||||||1
1736776620000|2025-01-13 13:57:00|1830|1827|1830|1827|1830|1827|1830|1827|0
1736776660000|2025-01-13 13:57:40|||||||||2
1736776680000|2025-01-13 13:58:00|||||||||4
1736776690000|2025-01-13 13:58:10|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|6
1736776700000|2025-01-13 13:58:20|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|16
1736776710000|2025-01-13 13:58:30|1828.6|1825.6|1827.2|1824.2|1828.6|1825.6|1826.7|1823.7|40
1736776730000|2025-01-13 13:58:50|1827.1|1824.1|1827.3|1824.3|1827.3|1824.3|1827.1|1824.1|4
1736776740000|2025-01-13 13:59:00|1827.7|1824.7|1827.3|1824.3|1827.7|1824.7|1827.3|1824.3|3
1736776760000|2025-01-13 13:59:20|||||||||1
1736776790000|2025-01-13 13:59:50|||||||||1
1736776800000|2025-01-13 14:00:00|1828.1|1825.1|1828.3|1825.3|1828.3|1825.3|1828.1|1825.1|2
1736776840000|2025-01-13 14:00:40|||||||||1
1736776850000|2025-01-13 14:00:50|||||||||3
1736776860000|2025-01-13 14:01:00|1827.3|1824.3|1827.3|1824.3|1827.7|1824.7|1827.3|1824.3|3
1736776870000|2025-01-13 14:01:10|||||||||1
1736776880000|2025-01-13 14:01:20|||||||||2
1736776920000|2025-01-13 14:02:00|||||||||1
1736776930000|2025-01-13 14:02:10|||||||||4
1736776950000|2025-01-13 14:02:30|1828.1|1825.1|1828.3|1825.3|1828.3|1825.3|1828.1|1825.1|4
1736776960000|2025-01-13 14:02:40|1827.7|1824.7|1828.3|1825.3|1828.3|1825.3|1827.7|1824.7|8
1736776990000|2025-01-13 14:03:10|1827.8|1824.8|1827.3|1824.3|1827.8|1824.8|1827.3|1824.3|5
1736777000000|2025-01-13 14:03:20|||||||||1
1736777010000|2025-01-13 14:03:30|||||||||1
1736777030000|2025-01-13 14:03:50|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|15
1736777050000|2025-01-13 14:04:10|||||||||3
1736777070000|2025-01-13 14:04:30|1826.6|1823.6|1825.9|1822.9|1827.7|1824.7|1825.9|1822.9|32
1736777080000|2025-01-13 14:04:40|1826.1|1823.1|1825.9|1822.9|1826.1|1823.1|1825.9|1822.9|7
1736777100000|2025-01-13 14:05:00|1826.1|1823.1|1825.9|1822.9|1826.1|1823.1|1825.9|1822.9|1
1736777120000|2025-01-13 14:05:20|1826.1|1823.1|1826.4|1823.4|1827.1|1824.1|1825.8|1822.8|21
1736777130000|2025-01-13 14:05:30|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|2
1736777150000|2025-01-13 14:05:50|||||||||2
1736777160000|2025-01-13 14:06:00|||||||||2
1736777180000|2025-01-13 14:06:20|1826.7|1823.7|1827.1|1824.1|1827.1|1824.1|1826.7|1823.7|31
1736777210000|2025-01-13 14:06:50|1826.7|1823.7|1826.1|1823.1|1826.7|1823.7|1826.1|1823.1|6
1736777220000|2025-01-13 14:07:00|||||||||1
1736777230000|2025-01-13 14:07:10|1826|1823|1826|1823|1826|1823|1826|1823|0
1736777240000|2025-01-13 14:07:20|||||||||1
1736777250000|2025-01-13 14:07:30|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|170
1736777260000|2025-01-13 14:07:40|||||||||6
1736777280000|2025-01-13 14:08:00|||||||||2
1736777290000|2025-01-13 14:08:10|1823.8|1820.8|1822.8|1819.8|1823.8|1820.8|1822.8|1819.8|28
1736777300000|2025-01-13 14:08:20|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|21
1736777310000|2025-01-13 14:08:30|1823.8|1820.8|1823.4|1820.4|1823.8|1820.8|1823.4|1820.4|1
1736777320000|2025-01-13 14:08:40|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|4
1736777330000|2025-01-13 14:08:50|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|11
1736777340000|2025-01-13 14:09:00|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|6
1736777350000|2025-01-13 14:09:10|1823.4|1820.4|1823.8|1820.8|1823.8|1820.8|1823.4|1820.4|2
1736777360000|2025-01-13 14:09:20|1823|1820|1822.8|1819.8|1823|1820|1822.8|1819.8|7
1736777370000|2025-01-13 14:09:30|||||||||50
1736777390000|2025-01-13 14:09:50|1823.8|1820.8|1819.1|1816.1|1823.8|1820.8|1819.1|1816.1|250
1736777400000|2025-01-13 14:10:00|1818.8|1815.8|1818.5|1815.5|1819.5|1816.5|1818.5|1815.5|22
1736777410000|2025-01-13 14:10:10|1819.5|1816.5|1818|1815|1819.5|1816.5|1817.5|1814.5|99
1736777420000|2025-01-13 14:10:20|1817.6|1814.6|1817.5|1814.5|1817.6|1814.6|1817.5|1814.5|7
1736777430000|2025-01-13 14:10:30|||||||||16
1736777440000|2025-01-13 14:10:40|||||||||5
1736777450000|2025-01-13 14:10:50|1818.5|1815.5|1819.2|1816.2|1819.6|1816.6|1818.1|1815.1|16
1736777460000|2025-01-13 14:11:00|1818.5|1815.5|1820.1|1817.1|1820.5|1817.5|1818.5|1815.5|25
1736777470000|2025-01-13 14:11:10|1819.3|1816.3|1817.5|1814.5|1819.3|1816.3|1817.5|1814.5|119
1736777480000|2025-01-13 14:11:20|1816.5|1813.5|1817.5|1814.5|1817.5|1814.5|1816.5|1813.5|24
1736777490000|2025-01-13 14:11:30|||||||||4
1736777500000|2025-01-13 14:11:40|1817.2|1814.2|1816.8|1813.8|1817.2|1814.2|1816.8|1813.8|8
1736777510000|2025-01-13 14:11:50|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|10
1736777520000|2025-01-13 14:12:00|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|6
1736777530000|2025-01-13 14:12:10|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|8
1736777540000|2025-01-13 14:12:20|||||||||2
1736777550000|2025-01-13 14:12:30|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1
1736777560000|2025-01-13 14:12:40|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|33
1736777570000|2025-01-13 14:12:50|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|7
1736777580000|2025-01-13 14:13:00|1817.8|1814.8|1817.5|1814.5|1817.8|1814.8|1817.5|1814.5|9
1736777590000|2025-01-13 14:13:10|1818.1|1815.1|1816.5|1813.5|1818.1|1815.1|1816.5|1813.5|11
1736777620000|2025-01-13 14:13:40|1815.8|1812.8|1814.8|1811.8|1815.8|1812.8|1814.8|1811.8|157
1736777630000|2025-01-13 14:13:50|1815.5|1812.5|1815|1812|1815.5|1812.5|1814.5|1811.5|43
1736777640000|2025-01-13 14:14:00|1814.8|1811.8|1814.5|1811.5|1815.5|1812.5|1813.8|1810.8|34
1736777650000|2025-01-13 14:14:10|1815.1|1812.1|1814.5|1811.5|1815.1|1812.1|1814.5|1811.5|25
1736777660000|2025-01-13 14:14:20|1814.8|1811.8|1814.5|1811.5|1815.1|1812.1|1814.5|1811.5|65
1736777670000|2025-01-13 14:14:30|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1813.8|1810.8|21
1736777680000|2025-01-13 14:14:40|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1813.5|1810.5|30
1736777690000|2025-01-13 14:14:50|1814|1811|1813.5|1810.5|1814|1811|1813.5|1810.5|27
1736777700000|2025-01-13 14:15:00|1813.1|1810.1|1814.5|1811.5|1814.5|1811.5|1813.1|1810.1|23
1736777710000|2025-01-13 14:15:10|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|5
1736777720000|2025-01-13 14:15:20|||||||||12
1736777730000|2025-01-13 14:15:30|||||||||18
1736777740000|2025-01-13 14:15:40|||||||||8
1736777750000|2025-01-13 14:15:50|||||||||11
1736777760000|2025-01-13 14:16:00|||||||||8
1736777770000|2025-01-13 14:16:10|||||||||11
1736777780000|2025-01-13 14:16:20|||||||||8
1736777790000|2025-01-13 14:16:30|1813|1810|1813|1810|1813.5|1810.5|1812.5|1809.5|14
1736777800000|2025-01-13 14:16:40|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|6
1736777810000|2025-01-13 14:16:50|1812.5|1809.5|1814.8|1811.8|1814.8|1811.8|1812.5|1809.5|45
1736777820000|2025-01-13 14:17:00|||||||||4
1736777830000|2025-01-13 14:17:10|||||||||3
1736777840000|2025-01-13 14:17:20|||||||||1
1736777850000|2025-01-13 14:17:30|||||||||3
1736777860000|2025-01-13 14:17:40|1815.1|1812.1|1816|1813|1816|1813|1815.1|1812.1|41
1736777870000|2025-01-13 14:17:50|1815.9|1812.9|1814.8|1811.8|1815.9|1812.9|1814.8|1811.8|9
1736777880000|2025-01-13 14:18:00|1814.9|1811.9|1814.4|1811.4|1814.9|1811.9|1814.4|1811.4|11
1736777900000|2025-01-13 14:18:20|||||||||2
1736777910000|2025-01-13 14:18:30|1814|1811|1814|1811|1814|1811|1814|1811|6
1736777920000|2025-01-13 14:18:40|||||||||11
1736777930000|2025-01-13 14:18:50|||||||||1
1736777940000|2025-01-13 14:19:00|||||||||8
1736777950000|2025-01-13 14:19:10|1813|1810|1813|1810|1813|1810|1813|1810|8
1736777960000|2025-01-13 14:19:20|1814|1811|1814|1811|1814|1811|1813.4|1810.4|22
1736777970000|2025-01-13 14:19:30|||||||||4
1736777980000|2025-01-13 14:19:40|||||||||8
1736777990000|2025-01-13 14:19:50|1813.4|1810.4|1813|1810|1813.4|1810.4|1813|1810|5
1736778000000|2025-01-13 14:20:00|1812.4|1809.4|1814|1811|1814|1811|1812.4|1809.4|39
1736778010000|2025-01-13 14:20:10|1813|1810|1813|1810|1813|1810|1813|1810|9
1736778020000|2025-01-13 14:20:20|1812.5|1809.5|1813|1810|1813|1810|1812.5|1809.5|3
1736778030000|2025-01-13 14:20:30|1812.5|1809.5|1812.7|1809.7|1813|1810|1812.5|1809.5|8
1736778040000|2025-01-13 14:20:40|1813|1810|1812|1809|1813|1810|1812|1809|3
1736778050000|2025-01-13 14:20:50|1811.8|1808.8|1811.5|1808.5|1812|1809|1811.5|1808.5|9
1736778060000|2025-01-13 14:21:00|1811|1808|1811.5|1808.5|1812|1809|1811|1808|7
1736778070000|2025-01-13 14:21:10|1811.7|1808.7|1811|1808|1812|1809|1811|1808|12
1736778080000|2025-01-13 14:21:20|||||||||1
1736778090000|2025-01-13 14:21:30|1810.9|1807.9|1811|1808|1811|1808|1810.9|1807.9|14
1736778100000|2025-01-13 14:21:40|1810.9|1807.9|1811|1808|1811|1808|1810.8|1807.8|19
1736778110000|2025-01-13 14:21:50|||||||||14
1736778120000|2025-01-13 14:22:00|1810.9|1807.9|1810|1807|1810.9|1807.9|1810|1807|19
1736778130000|2025-01-13 14:22:10|1810.3|1807.3|1812|1809|1812|1809|1810.3|1807.3|68
1736778140000|2025-01-13 14:22:20|1811.5|1808.5|1811|1808|1811.5|1808.5|1811|1808|4
1736778150000|2025-01-13 14:22:30|||||||||9
1736778160000|2025-01-13 14:22:40|1810.7|1807.7|1811|1808|1811|1808|1810.7|1807.7|9
1736778170000|2025-01-13 14:22:50|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|11
1736778190000|2025-01-13 14:23:10|1810.3|1807.3|1810.3|1807.3|1810.7|1807.7|1810|1807|28
1736778200000|2025-01-13 14:23:20|||||||||7
1736778210000|2025-01-13 14:23:30|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|5
1736778220000|2025-01-13 14:23:40|1810.7|1807.7|1810.3|1807.3|1810.8|1807.8|1810.3|1807.3|6
1736778230000|2025-01-13 14:23:50|||||||||7
1736778240000|2025-01-13 14:24:00|1810|1807|1810.3|1807.3|1810.3|1807.3|1809.3|1806.3|22
1736778250000|2025-01-13 14:24:10|||||||||12
1736778260000|2025-01-13 14:24:20|1810|1807|1810.3|1807.3|1810.3|1807.3|1810|1807|10
1736778270000|2025-01-13 14:24:30|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|14
1736778280000|2025-01-13 14:24:40|1810.3|1807.3|1809.3|1806.3|1810.3|1807.3|1809.3|1806.3|11
1736778290000|2025-01-13 14:24:50|1809.6|1806.6|1810.6|1807.6|1810.6|1807.6|1809.6|1806.6|53
1736778300000|2025-01-13 14:25:00|1810.5|1807.5|1810.3|1807.3|1810.5|1807.5|1810|1807|21
1736778310000|2025-01-13 14:25:10|1810|1807|1810.6|1807.6|1810.6|1807.6|1810|1807|7
1736778320000|2025-01-13 14:25:20|1812.1|1809.1|1811.1|1808.1|1812.1|1809.1|1811.1|1808.1|17
1736778330000|2025-01-13 14:25:30|1811|1808|1810.6|1807.6|1811.1|1808.1|1810.6|1807.6|3
1736778340000|2025-01-13 14:25:40|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|8
1736778350000|2025-01-13 14:25:50|1810.6|1807.6|1810.1|1807.1|1810.6|1807.6|1810.1|1807.1|11
1736778360000|2025-01-13 14:26:00|1810|1807|1810.1|1807.1|1810.6|1807.6|1810|1807|10
1736778370000|2025-01-13 14:26:10|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1
1736778380000|2025-01-13 14:26:20|1809.1|1806.1|1809.9|1806.9|1809.9|1806.9|1808.9|1805.9|15
1736778390000|2025-01-13 14:26:30|1809.6|1806.6|1809.1|1806.1|1809.6|1806.6|1809.1|1806.1|48
1736778400000|2025-01-13 14:26:40|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1
1736778410000|2025-01-13 14:26:50|||||||||4
1736778420000|2025-01-13 14:27:00|1808.9|1805.9|1809.6|1806.6|1809.6|1806.6|1808.9|1805.9|22
1736778430000|2025-01-13 14:27:10|||||||||2
1736778440000|2025-01-13 14:27:20|||||||||5
1736778450000|2025-01-13 14:27:30|||||||||13
1736778460000|2025-01-13 14:27:40|||||||||8
1736778470000|2025-01-13 14:27:50|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|23
1736778480000|2025-01-13 14:28:00|1810.1|1807.1|1810.1|1807.1|1810.6|1807.6|1810.1|1807.1|11
1736778490000|2025-01-13 14:28:10|1809.6|1806.6|1809.6|1806.6|1810.6|1807.6|1809.6|1806.6|11
1736778510000|2025-01-13 14:28:30|||||||||11
1736778520000|2025-01-13 14:28:40|1808.7|1805.7|1809.2|1806.2|1809.6|1806.6|1808.7|1805.7|19
1736778530000|2025-01-13 14:28:50|1809.6|1806.6|1808.7|1805.7|1809.6|1806.6|1808.7|1805.7|14
1736778540000|2025-01-13 14:29:00|1808.9|1805.9|1809.2|1806.2|1809.2|1806.2|1808.7|1805.7|4
1736778550000|2025-01-13 14:29:10|1808.9|1805.9|1809.9|1806.9|1809.9|1806.9|1808.9|1805.9|14
1736778560000|2025-01-13 14:29:20|1809.5|1806.5|1809.4|1806.4|1809.5|1806.5|1809.4|1806.4|4
1736778570000|2025-01-13 14:29:30|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.4|1806.4|5
1736778580000|2025-01-13 14:29:40|1809.4|1806.4|1810.4|1807.4|1810.4|1807.4|1809.4|1806.4|16
1736778590000|2025-01-13 14:29:50|1810.9|1807.9|1811.7|1808.7|1811.7|1808.7|1810.9|1807.9|5
1736778600000|2025-01-13 14:30:00|1811.9|1808.9|1812.6|1809.6|1812.6|1809.6|1811.7|1808.7|9
1736778610000|2025-01-13 14:30:10|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1
1736778620000|2025-01-13 14:30:20|1811.7|1808.7|1811.9|1808.9|1811.9|1808.9|1811.7|1808.7|18
1736778630000|2025-01-13 14:30:30|1812.2|1809.2|1812.9|1809.9|1812.9|1809.9|1812.2|1809.2|21
1736778640000|2025-01-13 14:30:40|||||||||4
1736778650000|2025-01-13 14:30:50|||||||||2
1736778660000|2025-01-13 14:31:00|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|23
1736778670000|2025-01-13 14:31:10|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|7
1736778680000|2025-01-13 14:31:20|||||||||1
1736778690000|2025-01-13 14:31:30|||||||||1
1736778700000|2025-01-13 14:31:40|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|23
1736778720000|2025-01-13 14:32:00|1813.5|1810.5|1813.9|1810.9|1813.9|1810.9|1813.4|1810.4|23
1736778730000|2025-01-13 14:32:10|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|4
1736778740000|2025-01-13 14:32:20|||||||||7
1736778750000|2025-01-13 14:32:30|||||||||55
1736778760000|2025-01-13 14:32:40|||||||||1
1736778780000|2025-01-13 14:33:00|1815.2|1812.2|1815.9|1812.9|1815.9|1812.9|1815.2|1812.2|3
1736778790000|2025-01-13 14:33:10|1815.5|1812.5|1814.9|1811.9|1815.5|1812.5|1814.9|1811.9|31
1736778800000|2025-01-13 14:33:20|||||||||3
1736778820000|2025-01-13 14:33:40|1815.9|1812.9|1818.2|1815.2|1818.2|1815.2|1815.9|1812.9|55
1736778830000|2025-01-13 14:33:50|||||||||2
1736778840000|2025-01-13 14:34:00|1818.9|1815.9|1819.2|1816.2|1819.2|1816.2|1818.9|1815.9|29
1736778860000|2025-01-13 14:34:20|||||||||2
1736778870000|2025-01-13 14:34:30|||||||||35
1736778880000|2025-01-13 14:34:40|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|2
1736778890000|2025-01-13 14:34:50|1819.8|1816.8|1819.2|1816.2|1820.2|1817.2|1819.2|1816.2|52
1736778900000|2025-01-13 14:35:00|1819.4|1816.4|1820.2|1817.2|1820.2|1817.2|1819.4|1816.4|24
1736778910000|2025-01-13 14:35:10|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|15
1736778920000|2025-01-13 14:35:20|1819.7|1816.7|1821.2|1818.2|1821.2|1818.2|1819.7|1816.7|20
1736778930000|2025-01-13 14:35:30|1820.9|1817.9|1819.5|1816.5|1821|1818|1818.9|1815.9|29
1736778940000|2025-01-13 14:35:40|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|0
1736778950000|2025-01-13 14:35:50|1818.9|1815.9|1818.2|1815.2|1818.9|1815.9|1818.2|1815.2|11
1736778960000|2025-01-13 14:36:00|1818.9|1815.9|1821.2|1818.2|1821.2|1818.2|1818.9|1815.9|23
1736778970000|2025-01-13 14:36:10|||||||||8
1736778990000|2025-01-13 14:36:30|1821.3|1818.3|1821.2|1818.2|1821.3|1818.3|1821.2|1818.2|33
1736779000000|2025-01-13 14:36:40|1822.2|1819.2|1821.4|1818.4|1822.2|1819.2|1821.4|1818.4|60
1736779010000|2025-01-13 14:36:50|1823.6|1820.6|1823.9|1820.9|1823.9|1820.9|1823.6|1820.6|14
1736779020000|2025-01-13 14:37:00|1823.8|1820.8|1822.4|1819.4|1823.8|1820.8|1821.8|1818.8|73
1736779030000|2025-01-13 14:37:10|1823.3|1820.3|1822.8|1819.8|1824.3|1821.3|1822.7|1819.7|32
1736779040000|2025-01-13 14:37:20|1823.9|1820.9|1824.2|1821.2|1824.2|1821.2|1823.9|1820.9|12
1736779050000|2025-01-13 14:37:30|1824.5|1821.5|1821.9|1818.9|1824.9|1821.9|1821.9|1818.9|85
1736779060000|2025-01-13 14:37:40|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|6
1736779070000|2025-01-13 14:37:50|1821.9|1818.9|1821.2|1818.2|1821.9|1818.9|1821.2|1818.2|12
1736779080000|2025-01-13 14:38:00|||||||||1
1736779090000|2025-01-13 14:38:10|||||||||1
1736779120000|2025-01-13 14:38:40|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|2
1736779130000|2025-01-13 14:38:50|1822.7|1819.7|1822.2|1819.2|1822.7|1819.7|1822.2|1819.2|4
1736779180000|2025-01-13 14:39:40|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|13
1736779190000|2025-01-13 14:39:50|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1821.5|1818.5|32
1736779200000|2025-01-13 14:40:00|||||||||5
1736779210000|2025-01-13 14:40:10|1821.9|1818.9|1821.5|1818.5|1821.9|1818.9|1821.5|1818.5|8
1736779220000|2025-01-13 14:40:20|1821.2|1818.2|1820.9|1817.9|1821.2|1818.2|1820.9|1817.9|18
1736779260000|2025-01-13 14:41:00|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|13
1736779270000|2025-01-13 14:41:10|1820.2|1817.2|1823.2|1820.2|1823.2|1820.2|1819.9|1816.9|6
1736779280000|2025-01-13 14:41:20|1822.7|1819.7|1822.6|1819.6|1823.2|1820.2|1822.6|1819.6|22
1736779290000|2025-01-13 14:41:30|1821.9|1818.9|1821.7|1818.7|1821.9|1818.9|1821.7|1818.7|6
1736779300000|2025-01-13 14:41:40|1821.9|1818.9|1821.9|1818.9|1822.2|1819.2|1821.6|1818.6|30
1736779330000|2025-01-13 14:42:10|1821.7|1818.7|1821.6|1818.6|1821.7|1818.7|1821.6|1818.6|1
1736779340000|2025-01-13 14:42:20|1820.9|1817.9|1821.2|1818.2|1821.2|1818.2|1820.9|1817.9|6
1736779360000|2025-01-13 14:42:40|||||||||4
1736779370000|2025-01-13 14:42:50|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.6|1817.6|14
1736779390000|2025-01-13 14:43:10|1821.2|1818.2|1821.9|1818.9|1821.9|1818.9|1820.9|1817.9|1
1736779410000|2025-01-13 14:43:30|1823.2|1820.2|1823.6|1820.6|1823.6|1820.6|1823.2|1820.2|20
1736779420000|2025-01-13 14:43:40|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|0
1736779440000|2025-01-13 14:44:00|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|25
1736779450000|2025-01-13 14:44:10|||||||||1
1736779460000|2025-01-13 14:44:20|||||||||16
1736779470000|2025-01-13 14:44:30|1822.5|1819.5|1822.3|1819.3|1822.5|1819.5|1822.3|1819.3|8
1736779480000|2025-01-13 14:44:40|||||||||1
1736779500000|2025-01-13 14:45:00|1821.2|1818.2|1821|1818|1821.3|1818.3|1821|1818|64
1736779510000|2025-01-13 14:45:10|1820.3|1817.3|1820.3|1817.3|1821.3|1818.3|1820.3|1817.3|15
1736779520000|2025-01-13 14:45:20|1820|1817|1819.3|1816.3|1820|1817|1819.2|1816.2|19
1736779530000|2025-01-13 14:45:30|1819.5|1816.5|1819|1816|1819.5|1816.5|1819|1816|17
1736779540000|2025-01-13 14:45:40|||||||||3
1736779550000|2025-01-13 14:45:50|1819.2|1816.2|1819.3|1816.3|1819.3|1816.3|1819.2|1816.2|100
1736779570000|2025-01-13 14:46:10|1820.5|1817.5|1820.6|1817.6|1820.6|1817.6|1820.3|1817.3|13
1736779580000|2025-01-13 14:46:20|1820.5|1817.5|1820.3|1817.3|1820.5|1817.5|1820.3|1817.3|6
1736779600000|2025-01-13 14:46:40|1820|1817|1819.6|1816.6|1820|1817|1819.6|1816.6|2
1736779620000|2025-01-13 14:47:00|1820|1817|1821.3|1818.3|1821.3|1818.3|1820|1817|37
1736779630000|2025-01-13 14:47:10|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|15
1736779640000|2025-01-13 14:47:20|1822|1819|1822|1819|1822|1819|1822|1819|1
1736779650000|2025-01-13 14:47:30|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|3
1736779660000|2025-01-13 14:47:40|1822.8|1819.8|1822.5|1819.5|1822.8|1819.8|1822.5|1819.5|35
1736779670000|2025-01-13 14:47:50|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|0
1736779690000|2025-01-13 14:48:10|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|12
1736779700000|2025-01-13 14:48:20|1823.5|1820.5|1823.5|1820.5|1823.6|1820.6|1823.3|1820.3|18
1736779710000|2025-01-13 14:48:30|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|0
1736779720000|2025-01-13 14:48:40|1822.6|1819.6|1823|1820|1823|1820|1822.6|1819.6|1
1736779730000|2025-01-13 14:48:50|||||||||11
1736779740000|2025-01-13 14:49:00|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|0
1736779750000|2025-01-13 14:49:10|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|12
1736779760000|2025-01-13 14:49:20|||||||||1
1736779770000|2025-01-13 14:49:30|1821.6|1818.6|1821.3|1818.3|1821.6|1818.6|1821.3|1818.3|4
1736779780000|2025-01-13 14:49:40|||||||||2
1736779790000|2025-01-13 14:49:50|||||||||1
1736779800000|2025-01-13 14:50:00|1822.3|1819.3|1821.6|1818.6|1823.1|1820.1|1821.6|1818.6|8
1736779810000|2025-01-13 14:50:10|1821.3|1818.3|1821.3|1818.3|1821.4|1818.4|1821.3|1818.3|5
1736779820000|2025-01-13 14:50:20|||||||||1
1736779840000|2025-01-13 14:50:40|1822.3|1819.3|1822.3|1819.3|1822.6|1819.6|1822.3|1819.3|8
1736779860000|2025-01-13 14:51:00|1821.6|1818.6|1821.3|1818.3|1821.6|1818.6|1821.3|1818.3|3
1736779870000|2025-01-13 14:51:10|||||||||2
1736779910000|2025-01-13 14:51:50|||||||||3
1736779920000|2025-01-13 14:52:00|||||||||6
1736779930000|2025-01-13 14:52:10|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|2
1736779950000|2025-01-13 14:52:30|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1
1736779960000|2025-01-13 14:52:40|1820.9|1817.9|1820.3|1817.3|1820.9|1817.9|1820.3|1817.3|8
1736779970000|2025-01-13 14:52:50|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|13
1736779980000|2025-01-13 14:53:00|1820.6|1817.6|1820.3|1817.3|1820.6|1817.6|1820.3|1817.3|6
1736780020000|2025-01-13 14:53:40|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|0
1736780030000|2025-01-13 14:53:50|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|2
1736780040000|2025-01-13 14:54:00|1819.4|1816.4|1819.3|1816.3|1819.4|1816.4|1819.3|1816.3|20
1736780050000|2025-01-13 14:54:10|1818.9|1815.9|1818.3|1815.3|1819.3|1816.3|1818.3|1815.3|10
1736780060000|2025-01-13 14:54:20|||||||||12
1736780070000|2025-01-13 14:54:30|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|30
1736780080000|2025-01-13 14:54:40|||||||||4
1736780110000|2025-01-13 14:55:10|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|15
1736780130000|2025-01-13 14:55:30|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|2
1736780140000|2025-01-13 14:55:40|1819.3|1816.3|1818.3|1815.3|1819.3|1816.3|1818.3|1815.3|50
1736780150000|2025-01-13 14:55:50|||||||||3
1736780170000|2025-01-13 14:56:10|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|20
1736780180000|2025-01-13 14:56:20|||||||||4
1736780210000|2025-01-13 14:56:50|||||||||5
1736780220000|2025-01-13 14:57:00|1816.3|1813.3|1817.2|1814.2|1817.3|1814.3|1816.3|1813.3|26
1736780230000|2025-01-13 14:57:10|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|3
1736780250000|2025-01-13 14:57:30|||||||||1
1736780260000|2025-01-13 14:57:40|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|3
1736780270000|2025-01-13 14:57:50|||||||||9
1736780280000|2025-01-13 14:58:00|1816.2|1813.2|1816.3|1813.3|1816.3|1813.3|1816.2|1813.2|8
1736780290000|2025-01-13 14:58:10|1815|1812|1814.7|1811.7|1815|1812|1814.7|1811.7|7
1736780300000|2025-01-13 14:58:20|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|11
1736780320000|2025-01-13 14:58:40|||||||||1
1736780330000|2025-01-13 14:58:50|||||||||1
1736780340000|2025-01-13 14:59:00|||||||||1
1736780350000|2025-01-13 14:59:10|1814.2|1811.2|1814|1811|1814.3|1811.3|1813.5|1810.5|23
1736780380000|2025-01-13 14:59:40|||||||||3
1736780390000|2025-01-13 14:59:50|||||||||5
1736780400000|2025-01-13 15:00:00|1814.3|1811.3|1815.7|1812.7|1815.7|1812.7|1814.3|1811.3|62
1736780410000|2025-01-13 15:00:10|1815.3|1812.3|1814.3|1811.3|1815.3|1812.3|1814.3|1811.3|14
1736780430000|2025-01-13 15:00:30|||||||||1
1736780440000|2025-01-13 15:00:40|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|3
1736780450000|2025-01-13 15:00:50|1814.9|1811.9|1815.3|1812.3|1815.3|1812.3|1814.9|1811.9|17
1736780480000|2025-01-13 15:01:20|||||||||3
1736780490000|2025-01-13 15:01:30|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|4
1736780500000|2025-01-13 15:01:40|1816.8|1813.8|1816.3|1813.3|1816.8|1813.8|1816.3|1813.3|15
1736780560000|2025-01-13 15:02:40|||||||||5
1736780570000|2025-01-13 15:02:50|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|22
1736780580000|2025-01-13 15:03:00|1815.3|1812.3|1815.6|1812.6|1815.6|1812.6|1815.3|1812.3|21
1736780590000|2025-01-13 15:03:10|1816.3|1813.3|1814.3|1811.3|1816.3|1813.3|1814.3|1811.3|16
1736780600000|2025-01-13 15:03:20|||||||||1
1736780610000|2025-01-13 15:03:30|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|5
1736780620000|2025-01-13 15:03:40|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|0
1736780630000|2025-01-13 15:03:50|1814.2|1811.2|1814|1811|1814.2|1811.2|1814|1811|17
1736780640000|2025-01-13 15:04:00|1814.2|1811.2|1814|1811|1814.2|1811.2|1814|1811|19
1736780650000|2025-01-13 15:04:10|||||||||7
1736780670000|2025-01-13 15:04:30|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|5
1736780680000|2025-01-13 15:04:40|1813|1810|1813|1810|1813|1810|1813|1810|2
1736780690000|2025-01-13 15:04:50|||||||||3
1736780730000|2025-01-13 15:05:30|||||||||10
1736780740000|2025-01-13 15:05:40|||||||||8
1736780750000|2025-01-13 15:05:50|||||||||4
1736780760000|2025-01-13 15:06:00|||||||||1
1736780770000|2025-01-13 15:06:10|1812|1809|1812|1809|1812|1809|1812|1809|5
1736780790000|2025-01-13 15:06:30|||||||||4
1736780800000|2025-01-13 15:06:40|||||||||5
1736780810000|2025-01-13 15:06:50|1812.3|1809.3|1813.3|1810.3|1813.3|1810.3|1812.3|1809.3|56
1736780840000|2025-01-13 15:07:20|||||||||1
1736780850000|2025-01-13 15:07:30|||||||||3
1736780870000|2025-01-13 15:07:50|1813.2|1810.2|1813.3|1810.3|1813.3|1810.3|1813|1810|9
1736780880000|2025-01-13 15:08:00|1812.8|1809.8|1813.3|1810.3|1815|1812|1812.8|1809.8|39
1736780890000|2025-01-13 15:08:10|||||||||3
1736780910000|2025-01-13 15:08:30|||||||||1
1736780920000|2025-01-13 15:08:40|||||||||1
1736780940000|2025-01-13 15:09:00|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|9
1736780970000|2025-01-13 15:09:30|||||||||4
1736780980000|2025-01-13 15:09:40|1812.2|1809.2|1812.3|1809.3|1812.3|1809.3|1811.8|1808.8|1
1736780990000|2025-01-13 15:09:50|1812.2|1809.2|1811.7|1808.7|1812.2|1809.2|1811.7|1808.7|4
1736781000000|2025-01-13 15:10:00|1811.3|1808.3|1811.7|1808.7|1811.7|1808.7|1811.3|1808.3|1
1736781010000|2025-01-13 15:10:10|1812|1809|1811.4|1808.4|1812|1809|1811|1808|68
1736781020000|2025-01-13 15:10:20|1811|1808|1811|1808|1811|1808|1811|1808|3
1736781030000|2025-01-13 15:10:30|||||||||1
1736781070000|2025-01-13 15:11:10|||||||||10
1736781080000|2025-01-13 15:11:20|||||||||5
1736781090000|2025-01-13 15:11:30|||||||||2
1736781100000|2025-01-13 15:11:40|1811.7|1808.7|1811|1808|1811.7|1808.7|1811|1808|33
1736781110000|2025-01-13 15:11:50|||||||||1
1736781120000|2025-01-13 15:12:00|1810.7|1807.7|1810.7|1807.7|1811|1808|1810.4|1807.4|75
1736781130000|2025-01-13 15:12:10|1810|1807|1810|1807|1810|1807|1810|1807|0
1736781140000|2025-01-13 15:12:20|||||||||8
1736781150000|2025-01-13 15:12:30|||||||||1
1736781170000|2025-01-13 15:12:50|||||||||1
1736781180000|2025-01-13 15:13:00|||||||||11
1736781190000|2025-01-13 15:13:10|||||||||11
1736781200000|2025-01-13 15:13:20|1811|1808|1811|1808|1811|1808|1811|1808|35
1736781210000|2025-01-13 15:13:30|||||||||33
1736781230000|2025-01-13 15:13:50|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|13
1736781240000|2025-01-13 15:14:00|1811|1808|1811|1808|1811|1808|1811|1808|5
1736781250000|2025-01-13 15:14:10|1810.7|1807.7|1810|1807|1810.7|1807.7|1810|1807|41
1736781260000|2025-01-13 15:14:20|||||||||27
1736781280000|2025-01-13 15:14:40|||||||||2
1736781330000|2025-01-13 15:15:30|||||||||2
1736781340000|2025-01-13 15:15:40|1811|1808|1811.7|1808.7|1811.7|1808.7|1811|1808|46
1736781350000|2025-01-13 15:15:50|1811.4|1808.4|1813.7|1810.7|1813.7|1810.7|1811.1|1808.1|9
1736781360000|2025-01-13 15:16:00|1814.4|1811.4|1814|1811|1814.4|1811.4|1814|1811|12
1736781370000|2025-01-13 15:16:10|1813.9|1810.9|1814|1811|1814|1811|1813.4|1810.4|26
1736781380000|2025-01-13 15:16:20|1813|1810|1813|1810|1813|1810|1813|1810|8
1736781390000|2025-01-13 15:16:30|||||||||5
1736781400000|2025-01-13 15:16:40|||||||||3
1736781410000|2025-01-13 15:16:50|||||||||1
1736781420000|2025-01-13 15:17:00|1812.7|1809.7|1813|1810|1813|1810|1812|1809|26
1736781430000|2025-01-13 15:17:10|||||||||5
1736781440000|2025-01-13 15:17:20|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|20
1736781450000|2025-01-13 15:17:30|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|5
1736781460000|2025-01-13 15:17:40|1813|1810|1813|1810|1813|1810|1813|1810|1
1736781470000|2025-01-13 15:17:50|||||||||1
1736781480000|2025-01-13 15:18:00|||||||||1
1736781490000|2025-01-13 15:18:10|||||||||4
1736781510000|2025-01-13 15:18:30|||||||||2
1736781520000|2025-01-13 15:18:40|||||||||3
1736781530000|2025-01-13 15:18:50|1812.9|1809.9|1812.7|1809.7|1812.9|1809.9|1812.7|1809.7|32
1736781540000|2025-01-13 15:19:00|1813|1810|1813|1810|1813|1810|1813|1810|11
1736781560000|2025-01-13 15:19:20|||||||||2
1736781570000|2025-01-13 15:19:30|1812|1809|1812|1809|1812|1809|1812|1809|13
1736781580000|2025-01-13 15:19:40|||||||||1
1736781590000|2025-01-13 15:19:50|||||||||5
1736781600000|2025-01-13 15:20:00|1813|1810|1813|1810|1813|1810|1813|1810|32
1736781640000|2025-01-13 15:20:40|||||||||1
1736781660000|2025-01-13 15:21:00|||||||||3
1736781670000|2025-01-13 15:21:10|||||||||6
1736781680000|2025-01-13 15:21:20|||||||||5
1736781690000|2025-01-13 15:21:30|||||||||6
1736781710000|2025-01-13 15:21:50|||||||||1
1736781720000|2025-01-13 15:22:00|||||||||19
1736781730000|2025-01-13 15:22:10|1812.9|1809.9|1813|1810|1813|1810|1812.9|1809.9|21
1736781740000|2025-01-13 15:22:20|1812.9|1809.9|1812.9|1809.9|1813|1810|1812.9|1809.9|4
1736781750000|2025-01-13 15:22:30|1813|1810|1813|1810|1813|1810|1812.9|1809.9|2
1736781760000|2025-01-13 15:22:40|||||||||5
1736781770000|2025-01-13 15:22:50|1812.9|1809.9|1812.7|1809.7|1812.9|1809.9|1812.7|1809.7|7
1736781780000|2025-01-13 15:23:00|1812|1809|1812|1809|1812|1809|1812|1809|1
1736781790000|2025-01-13 15:23:10|||||||||1
1736781800000|2025-01-13 15:23:20|||||||||3
1736781810000|2025-01-13 15:23:30|||||||||3
1736781820000|2025-01-13 15:23:40|1813|1810|1813|1810|1813|1810|1813|1810|17
1736781830000|2025-01-13 15:23:50|||||||||1
1736781850000|2025-01-13 15:24:10|||||||||22
1736781860000|2025-01-13 15:24:20|||||||||1
1736781870000|2025-01-13 15:24:30|1812.7|1809.7|1812.5|1809.5|1812.7|1809.7|1812|1809|6
1736781880000|2025-01-13 15:24:40|1813|1810|1813|1810|1813|1810|1813|1810|1
1736781900000|2025-01-13 15:25:00|||||||||5
1736781910000|2025-01-13 15:25:10|1812.9|1809.9|1812|1809|1812.9|1809.9|1812|1809|5
1736781920000|2025-01-13 15:25:20|||||||||1
1736781930000|2025-01-13 15:25:30|||||||||5
1736781940000|2025-01-13 15:25:40|||||||||6
1736781950000|2025-01-13 15:25:50|||||||||3
1736781970000|2025-01-13 15:26:10|||||||||32
1736781980000|2025-01-13 15:26:20|||||||||4
1736781990000|2025-01-13 15:26:30|||||||||2
1736782000000|2025-01-13 15:26:40|||||||||5
1736782020000|2025-01-13 15:27:00|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|6
1736782030000|2025-01-13 15:27:10|1812|1809|1812|1809|1812|1809|1812|1809|3
1736782040000|2025-01-13 15:27:20|1811.9|1808.9|1811.7|1808.7|1812|1809|1811.7|1808.7|14
1736782060000|2025-01-13 15:27:40|||||||||2
1736782070000|2025-01-13 15:27:50|||||||||2
1736782080000|2025-01-13 15:28:00|1811.6|1808.6|1811.7|1808.7|1811.7|1808.7|1811.6|1808.6|19
1736782090000|2025-01-13 15:28:10|1811.6|1808.6|1812.7|1809.7|1812.7|1809.7|1811.6|1808.6|31
1736782100000|2025-01-13 15:28:20|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|23
1736782110000|2025-01-13 15:28:30|||||||||3
1736782120000|2025-01-13 15:28:40|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|38
1736782130000|2025-01-13 15:28:50|||||||||1
1736782140000|2025-01-13 15:29:00|||||||||6
1736782150000|2025-01-13 15:29:10|1812.6|1809.6|1812.1|1809.1|1812.6|1809.6|1812.1|1809.1|4
1736782160000|2025-01-13 15:29:20|||||||||8
1736782170000|2025-01-13 15:29:30|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1
1736782190000|2025-01-13 15:29:50|1812.7|1809.7|1813.7|1810.7|1814|1811|1812.7|1809.7|39
1736782200000|2025-01-13 15:30:00|1814|1811|1814|1811|1814|1811|1814|1811|14
1736782210000|2025-01-13 15:30:10|||||||||2
1736782230000|2025-01-13 15:30:30|1814.4|1811.4|1814|1811|1814.4|1811.4|1814|1811|34
1736782250000|2025-01-13 15:30:50|||||||||4
1736782270000|2025-01-13 15:31:10|1813.7|1810.7|1813|1810|1813.7|1810.7|1813|1810|25
1736782280000|2025-01-13 15:31:20|||||||||1
1736782290000|2025-01-13 15:31:30|||||||||2
1736782300000|2025-01-13 15:31:40|||||||||39
1736782310000|2025-01-13 15:31:50|1814|1811|1814|1811|1814|1811|1814|1811|32
1736782320000|2025-01-13 15:32:00|||||||||3
1736782340000|2025-01-13 15:32:20|||||||||13
1736782350000|2025-01-13 15:32:30|||||||||1
1736782360000|2025-01-13 15:32:40|||||||||1
1736782370000|2025-01-13 15:32:50|1813.6|1810.6|1814|1811|1814|1811|1813.6|1810.6|7
1736782380000|2025-01-13 15:33:00|1813.6|1810.6|1813|1810|1813.6|1810.6|1813|1810|10
1736782390000|2025-01-13 15:33:10|||||||||2
1736782410000|2025-01-13 15:33:30|1813.3|1810.3|1814.6|1811.6|1815.1|1812.1|1813.3|1810.3|48
1736782420000|2025-01-13 15:33:40|1814.3|1811.3|1814|1811|1814.3|1811.3|1814|1811|9
1736782430000|2025-01-13 15:33:50|||||||||1
1736782440000|2025-01-13 15:34:00|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|3
1736782460000|2025-01-13 15:34:20|||||||||1
1736782480000|2025-01-13 15:34:40|1812.8|1809.8|1812.6|1809.6|1812.8|1809.8|1812.6|1809.6|11
1736782500000|2025-01-13 15:35:00|1812.3|1809.3|1812.6|1809.6|1812.6|1809.6|1812.3|1809.3|7
1736782510000|2025-01-13 15:35:10|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|0
1736782520000|2025-01-13 15:35:20|||||||||1
1736782530000|2025-01-13 15:35:30|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|79
1736782540000|2025-01-13 15:35:40|1812.9|1809.9|1812.9|1809.9|1813.3|1810.3|1812.9|1809.9|20
1736782550000|2025-01-13 15:35:50|1812.6|1809.6|1812.3|1809.3|1812.6|1809.6|1812.3|1809.3|10
1736782560000|2025-01-13 15:36:00|1812|1809|1812|1809|1812|1809|1812|1809|31
1736782570000|2025-01-13 15:36:10|||||||||23
1736782580000|2025-01-13 15:36:20|1812.3|1809.3|1812|1809|1812.3|1809.3|1812|1809|28
1736782600000|2025-01-13 15:36:40|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1
1736782610000|2025-01-13 15:36:50|||||||||2
1736782620000|2025-01-13 15:37:00|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|40
1736782640000|2025-01-13 15:37:20|||||||||2
1736782670000|2025-01-13 15:37:50|||||||||1
1736782680000|2025-01-13 15:38:00|||||||||2
1736782690000|2025-01-13 15:38:10|||||||||2
1736782700000|2025-01-13 15:38:20|||||||||1
1736782710000|2025-01-13 15:38:30|1812.1|1809.1|1812|1809|1812.1|1809.1|1812|1809|6
1736782720000|2025-01-13 15:38:40|||||||||12
1736782730000|2025-01-13 15:38:50|||||||||2
1736782750000|2025-01-13 15:39:10|||||||||11
1736782760000|2025-01-13 15:39:20|||||||||1
1736782770000|2025-01-13 15:39:30|||||||||1
1736782790000|2025-01-13 15:39:50|||||||||11
1736782800000|2025-01-13 15:40:00|1812.8|1809.8|1812.6|1809.6|1812.8|1809.8|1812.3|1809.3|18
1736782810000|2025-01-13 15:40:10|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|3
1736782820000|2025-01-13 15:40:20|1812|1809|1812.1|1809.1|1812.1|1809.1|1812|1809|19
1736782830000|2025-01-13 15:40:30|1812.3|1809.3|1812|1809|1812.3|1809.3|1812|1809|5
1736782840000|2025-01-13 15:40:40|||||||||6
1736782860000|2025-01-13 15:41:00|||||||||10
1736782870000|2025-01-13 15:41:10|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|0
1736782880000|2025-01-13 15:41:20|||||||||1
1736782890000|2025-01-13 15:41:30|||||||||2
1736782900000|2025-01-13 15:41:40|||||||||1
1736782920000|2025-01-13 15:42:00|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1811.6|1808.6|18
1736782930000|2025-01-13 15:42:10|||||||||1
1736782950000|2025-01-13 15:42:30|||||||||9
1736782970000|2025-01-13 15:42:50|1812|1809|1812|1809|1812|1809|1812|1809|13
1736782980000|2025-01-13 15:43:00|1811.3|1808.3|1811.3|1808.3|1811.6|1808.6|1811.3|1808.3|10
1736782990000|2025-01-13 15:43:10|||||||||2
1736783000000|2025-01-13 15:43:20|||||||||5
1736783010000|2025-01-13 15:43:30|1811|1808|1810.3|1807.3|1811|1808|1810.3|1807.3|5
1736783020000|2025-01-13 15:43:40|||||||||1
1736783040000|2025-01-13 15:44:00|1811|1808|1811|1808|1811|1808|1811|1808|9
1736783050000|2025-01-13 15:44:10|||||||||5
1736783060000|2025-01-13 15:44:20|||||||||2
1736783070000|2025-01-13 15:44:30|||||||||1
1736783090000|2025-01-13 15:44:50|1810.4|1807.4|1811|1808|1811|1808|1810|1807|75
1736783100000|2025-01-13 15:45:00|||||||||4
1736783110000|2025-01-13 15:45:10|||||||||1
1736783130000|2025-01-13 15:45:30|||||||||1
1736783140000|2025-01-13 15:45:40|||||||||2
1736783150000|2025-01-13 15:45:50|||||||||2
1736783160000|2025-01-13 15:46:00|||||||||1
1736783170000|2025-01-13 15:46:10|||||||||1
1736783180000|2025-01-13 15:46:20|||||||||3
1736783190000|2025-01-13 15:46:30|||||||||7
1736783210000|2025-01-13 15:46:50|||||||||9
1736783220000|2025-01-13 15:47:00|||||||||6
1736783230000|2025-01-13 15:47:10|||||||||3
1736783240000|2025-01-13 15:47:20|||||||||2
1736783250000|2025-01-13 15:47:30|1810.7|1807.7|1811|1808|1811|1808|1810.7|1807.7|54
1736783260000|2025-01-13 15:47:40|||||||||15
1736783280000|2025-01-13 15:48:00|||||||||1
1736783290000|2025-01-13 15:48:10|||||||||2
1736783310000|2025-01-13 15:48:30|1810|1807|1810|1807|1810|1807|1810|1807|9
1736783320000|2025-01-13 15:48:40|||||||||1
1736783330000|2025-01-13 15:48:50|||||||||2
1736783340000|2025-01-13 15:49:00|||||||||2
1736783350000|2025-01-13 15:49:10|||||||||5
1736783360000|2025-01-13 15:49:20|||||||||4
1736783370000|2025-01-13 15:49:30|||||||||20
1736783380000|2025-01-13 15:49:40|1810.5|1807.5|1811|1808|1811|1808|1810.5|1807.5|31
1736783390000|2025-01-13 15:49:50|||||||||26
1736783400000|2025-01-13 15:50:00|||||||||4
1736783420000|2025-01-13 15:50:20|||||||||3
1736783430000|2025-01-13 15:50:30|||||||||31
1736783460000|2025-01-13 15:51:00|1810|1807|1810|1807|1810|1807|1810|1807|24
1736783470000|2025-01-13 15:51:10|||||||||2
1736783480000|2025-01-13 15:51:20|||||||||1
1736783490000|2025-01-13 15:51:30|||||||||2
1736783500000|2025-01-13 15:51:40|||||||||2
1736783510000|2025-01-13 15:51:50|||||||||3
1736783530000|2025-01-13 15:52:10|||||||||9
1736783540000|2025-01-13 15:52:20|||||||||3
1736783550000|2025-01-13 15:52:30|||||||||5
1736783560000|2025-01-13 15:52:40|||||||||3
1736783570000|2025-01-13 15:52:50|||||||||1
1736783580000|2025-01-13 15:53:00|||||||||5
1736783590000|2025-01-13 15:53:10|||||||||13
1736783600000|2025-01-13 15:53:20|||||||||1
1736783610000|2025-01-13 15:53:30|||||||||1
1736783630000|2025-01-13 15:53:50|||||||||1
1736783650000|2025-01-13 15:54:10|||||||||3
1736783670000|2025-01-13 15:54:30|1810.4|1807.4|1810|1807|1810.4|1807.4|1810|1807|13
1736783680000|2025-01-13 15:54:40|||||||||3
1736783690000|2025-01-13 15:54:50|1809|1806|1808|1805|1809|1806|1808|1805|65
1736783710000|2025-01-13 15:55:10|||||||||1
1736783720000|2025-01-13 15:55:20|||||||||21
1736783730000|2025-01-13 15:55:30|||||||||1
1736783750000|2025-01-13 15:55:50|1807.7|1804.7|1806.7|1803.7|1807.7|1804.7|1806.7|1803.7|111
1736783760000|2025-01-13 15:56:00|||||||||3
1736783770000|2025-01-13 15:56:10|1809|1806|1808.4|1805.4|1809|1806|1808.4|1805.4|297
1736783780000|2025-01-13 15:56:20|1808|1805|1810.4|1807.4|1810.4|1807.4|1808|1805|92
1736783790000|2025-01-13 15:56:30|1810|1807|1812.6|1809.6|1812.6|1809.6|1810|1807|153
1736783810000|2025-01-13 15:56:50|1812.3|1809.3|1814.3|1811.3|1815.3|1812.3|1812.3|1809.3|160
1736783820000|2025-01-13 15:57:00|1816.3|1813.3|1815.3|1812.3|1816.3|1813.3|1815.3|1812.3|127
1736783830000|2025-01-13 15:57:10|1814.9|1811.9|1814|1811|1814.9|1811.9|1814|1811|17
1736783840000|2025-01-13 15:57:20|1813.3|1810.3|1812|1809|1813.3|1810.3|1812|1809|29
1736783850000|2025-01-13 15:57:30|||||||||5
1736783860000|2025-01-13 15:57:40|||||||||2
1736783870000|2025-01-13 15:57:50|1811.6|1808.6|1811.4|1808.4|1811.6|1808.6|1811.4|1808.4|10
1736783880000|2025-01-13 15:58:00|1811|1808|1811.4|1808.4|1811.4|1808.4|1811|1808|3
1736783890000|2025-01-13 15:58:10|1811|1808|1811|1808|1811|1808|1811|1808|0
1736783900000|2025-01-13 15:58:20|||||||||10
1736783920000|2025-01-13 15:58:40|1810.4|1807.4|1810|1807|1810.4|1807.4|1810|1807|1
1736783930000|2025-01-13 15:58:50|||||||||1
1736783940000|2025-01-13 15:59:00|1811|1808|1811|1808|1811|1808|1811|1808|24
1736783950000|2025-01-13 15:59:10|1810.4|1807.4|1811|1808|1811|1808|1810.4|1807.4|27
1736783970000|2025-01-13 15:59:30|||||||||1
1736783990000|2025-01-13 15:59:50|||||||||5
1736784000000|2025-01-13 16:00:00|1812|1809|1812|1809|1812|1809|1812|1809|24
1736784010000|2025-01-13 16:00:10|1811.7|1808.7|1811|1808|1811.7|1808.7|1811|1808|18
1736784020000|2025-01-13 16:00:20|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|14
1736784030000|2025-01-13 16:00:30|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|5
1736784050000|2025-01-13 16:00:50|1810|1807|1810|1807|1810|1807|1810|1807|1
1736784060000|2025-01-13 16:01:00|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|12
1736784070000|2025-01-13 16:01:10|1810|1807|1810|1807|1810|1807|1810|1807|1
1736784080000|2025-01-13 16:01:20|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|12
1736784090000|2025-01-13 16:01:30|1809|1806|1809|1806|1809|1806|1809|1806|0
1736784110000|2025-01-13 16:01:50|||||||||1
1736784120000|2025-01-13 16:02:00|||||||||1
1736784130000|2025-01-13 16:02:10|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.1|1807.1|11
1736784140000|2025-01-13 16:02:20|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|2
1736784150000|2025-01-13 16:02:30|1809.7|1806.7|1810.7|1807.7|1810.7|1807.7|1809.7|1806.7|12
1736784170000|2025-01-13 16:02:50|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.2|1808.2|9
1736784180000|2025-01-13 16:03:00|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1
1736784190000|2025-01-13 16:03:10|||||||||7
1736784210000|2025-01-13 16:03:30|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|50
1736784220000|2025-01-13 16:03:40|1811.9|1808.9|1811.7|1808.7|1811.9|1808.9|1811.7|1808.7|9
1736784230000|2025-01-13 16:03:50|1811.9|1808.9|1811.4|1808.4|1812|1809|1811.4|1808.4|11
1736784240000|2025-01-13 16:04:00|1811|1808|1811|1808|1811|1808|1811|1808|0
1736784250000|2025-01-13 16:04:10|||||||||63
1736784260000|2025-01-13 16:04:20|1813.2|1810.2|1812.7|1809.7|1813.2|1810.2|1812.6|1809.6|32
1736784280000|2025-01-13 16:04:40|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|9
1736784290000|2025-01-13 16:04:50|1813.2|1810.2|1812.6|1809.6|1813.7|1810.7|1812.6|1809.6|12
1736784300000|2025-01-13 16:05:00|1812.7|1809.7|1816.4|1813.4|1816.4|1813.4|1812.7|1809.7|250
1736784320000|2025-01-13 16:05:20|1819.4|1816.4|1817.4|1814.4|1819.4|1816.4|1817.1|1814.1|76
1736784330000|2025-01-13 16:05:30|1818.1|1815.1|1816.4|1813.4|1818.1|1815.1|1816.4|1813.4|19
1736784350000|2025-01-13 16:05:50|1820.3|1817.3|1820.4|1817.4|1820.4|1817.4|1820.2|1817.2|21
1736784360000|2025-01-13 16:06:00|1820.7|1817.7|1820.8|1817.8|1820.8|1817.8|1820.7|1817.7|5
1736784370000|2025-01-13 16:06:10|1820.7|1817.7|1819.4|1816.4|1820.8|1817.8|1819.4|1816.4|6
1736784380000|2025-01-13 16:06:20|||||||||20
1736784390000|2025-01-13 16:06:30|1823.9|1820.9|1822.7|1819.7|1823.9|1820.9|1822.7|1819.7|178
1736784400000|2025-01-13 16:06:40|1823|1820|1821.7|1818.7|1823|1820|1821.7|1818.7|4
1736784410000|2025-01-13 16:06:50|1822|1819|1822|1819|1822|1819|1821.7|1818.7|12
1736784420000|2025-01-13 16:07:00|1822.2|1819.2|1825.9|1822.9|1825.9|1822.9|1822.2|1819.2|75
1736784430000|2025-01-13 16:07:10|1825.7|1822.7|1825.7|1822.7|1825.9|1822.9|1825.6|1822.6|42
1736784440000|2025-01-13 16:07:20|1825.6|1822.6|1825.9|1822.9|1825.9|1822.9|1825.6|1822.6|3
1736784450000|2025-01-13 16:07:30|1825.6|1822.6|1824.5|1821.5|1825.6|1822.6|1823.9|1820.9|91
1736784460000|2025-01-13 16:07:40|1824.1|1821.1|1823.9|1820.9|1824.1|1821.1|1823.9|1820.9|3
1736784470000|2025-01-13 16:07:50|1823.5|1820.5|1822.9|1819.9|1823.5|1820.5|1822.9|1819.9|3
1736784480000|2025-01-13 16:08:00|1822.5|1819.5|1822.4|1819.4|1822.9|1819.9|1822.4|1819.4|28
1736784490000|2025-01-13 16:08:10|1821.9|1818.9|1821.9|1818.9|1822|1819|1821.9|1818.9|4
1736784510000|2025-01-13 16:08:30|||||||||1
1736784520000|2025-01-13 16:08:40|||||||||4
1736784530000|2025-01-13 16:08:50|1821.5|1818.5|1820.9|1817.9|1821.5|1818.5|1820.9|1817.9|4
1736784540000|2025-01-13 16:09:00|1820.5|1817.5|1821.1|1818.1|1821.1|1818.1|1820.5|1817.5|16
1736784550000|2025-01-13 16:09:10|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|3
1736784560000|2025-01-13 16:09:20|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|4
1736784570000|2025-01-13 16:09:30|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|10
1736784580000|2025-01-13 16:09:40|||||||||4
1736784590000|2025-01-13 16:09:50|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1
1736784600000|2025-01-13 16:10:00|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|21
1736784610000|2025-01-13 16:10:10|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|0
1736784620000|2025-01-13 16:10:20|1820.9|1817.9|1820.9|1817.9|1821|1818|1820.9|1817.9|36
1736784640000|2025-01-13 16:10:40|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|0
1736784650000|2025-01-13 16:10:50|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|7
1736784660000|2025-01-13 16:11:00|||||||||1
1736784670000|2025-01-13 16:11:10|||||||||3
1736784690000|2025-01-13 16:11:30|||||||||2
1736784730000|2025-01-13 16:12:10|||||||||1
1736784750000|2025-01-13 16:12:30|||||||||3
1736784760000|2025-01-13 16:12:40|||||||||27
1736784770000|2025-01-13 16:12:50|1820.5|1817.5|1821.1|1818.1|1821.1|1818.1|1820.5|1817.5|18
1736784790000|2025-01-13 16:13:10|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|9
1736784800000|2025-01-13 16:13:20|||||||||4
1736784810000|2025-01-13 16:13:30|||||||||1
1736784820000|2025-01-13 16:13:40|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|66
1736784830000|2025-01-13 16:13:50|||||||||3
1736784840000|2025-01-13 16:14:00|||||||||2
1736784850000|2025-01-13 16:14:10|||||||||1
1736784860000|2025-01-13 16:14:20|||||||||6
1736784870000|2025-01-13 16:14:30|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|2
1736784900000|2025-01-13 16:15:00|||||||||3
1736784910000|2025-01-13 16:15:10|||||||||1
1736784920000|2025-01-13 16:15:20|||||||||5
1736784930000|2025-01-13 16:15:30|||||||||31
1736784940000|2025-01-13 16:15:40|||||||||27
1736784950000|2025-01-13 16:15:50|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|15
1736784960000|2025-01-13 16:16:00|1819.1|1816.1|1819.1|1816.1|1819.3|1816.3|1819.1|1816.1|8
1736784970000|2025-01-13 16:16:10|||||||||3
1736784980000|2025-01-13 16:16:20|1819.3|1816.3|1819.1|1816.1|1819.3|1816.3|1819.1|1816.1|3
1736785020000|2025-01-13 16:17:00|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|2
1736785030000|2025-01-13 16:17:10|1819.1|1816.1|1818.8|1815.8|1819.1|1816.1|1818.8|1815.8|0
1736785040000|2025-01-13 16:17:20|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|4
1736785050000|2025-01-13 16:17:30|||||||||7
1736785060000|2025-01-13 16:17:40|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|0
1736785070000|2025-01-13 16:17:50|1818.1|1815.1|1819.1|1816.1|1819.1|1816.1|1818.1|1815.1|47
1736785080000|2025-01-13 16:18:00|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|4
1736785090000|2025-01-13 16:18:10|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1
1736785100000|2025-01-13 16:18:20|||||||||3
1736785110000|2025-01-13 16:18:30|1818.3|1815.3|1818.1|1815.1|1818.4|1815.4|1818.1|1815.1|27
1736785120000|2025-01-13 16:18:40|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.3|1814.3|10
1736785130000|2025-01-13 16:18:50|||||||||1
1736785140000|2025-01-13 16:19:00|1818.4|1815.4|1818.8|1815.8|1819.3|1816.3|1818.4|1815.4|6
1736785150000|2025-01-13 16:19:10|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|0
1736785160000|2025-01-13 16:19:20|||||||||1
1736785190000|2025-01-13 16:19:50|1818.4|1815.4|1821.9|1818.9|1821.9|1818.9|1818.4|1815.4|16
1736785200000|2025-01-13 16:20:00|1822|1819|1822.1|1819.1|1823|1820|1822|1819|65
1736785210000|2025-01-13 16:20:10|1822.5|1819.5|1822.1|1819.1|1822.9|1819.9|1822.1|1819.1|31
1736785220000|2025-01-13 16:20:20|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1
1736785230000|2025-01-13 16:20:30|1823|1820|1823.1|1820.1|1823.1|1820.1|1823|1820|12
1736785240000|2025-01-13 16:20:40|||||||||11
1736785260000|2025-01-13 16:21:00|1822.8|1819.8|1822.1|1819.1|1822.8|1819.8|1822.1|1819.1|27
1736785270000|2025-01-13 16:21:10|||||||||3
1736785280000|2025-01-13 16:21:20|||||||||10
1736785290000|2025-01-13 16:21:30|||||||||1
1736785300000|2025-01-13 16:21:40|1822.5|1819.5|1823.1|1820.1|1823.1|1820.1|1822.5|1819.5|7
1736785310000|2025-01-13 16:21:50|||||||||8
1736785320000|2025-01-13 16:22:00|||||||||10
1736785340000|2025-01-13 16:22:20|1824.1|1821.1|1823.1|1820.1|1824.1|1821.1|1823.1|1820.1|69
1736785350000|2025-01-13 16:22:30|1822.8|1819.8|1822.1|1819.1|1822.8|1819.8|1822.1|1819.1|19
1736785380000|2025-01-13 16:23:00|1823.1|1820.1|1823.4|1820.4|1823.8|1820.8|1823.1|1820.1|7
1736785390000|2025-01-13 16:23:10|||||||||1
1736785410000|2025-01-13 16:23:30|||||||||1
1736785430000|2025-01-13 16:23:50|||||||||2
1736785440000|2025-01-13 16:24:00|1824.9|1821.9|1825.1|1822.1|1825.1|1822.1|1824.9|1821.9|6
1736785450000|2025-01-13 16:24:10|1824.8|1821.8|1825.1|1822.1|1825.3|1822.3|1824.8|1821.8|18
1736785460000|2025-01-13 16:24:20|1824.8|1821.8|1824.3|1821.3|1824.8|1821.8|1824.3|1821.3|9
1736785470000|2025-01-13 16:24:30|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.3|1821.3|16
1736785480000|2025-01-13 16:24:40|||||||||1
1736785490000|2025-01-13 16:24:50|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1
1736785500000|2025-01-13 16:25:00|1824.4|1821.4|1825.4|1822.4|1825.4|1822.4|1824.4|1821.4|7
1736785510000|2025-01-13 16:25:10|1825.1|1822.1|1824.4|1821.4|1825.1|1822.1|1824.4|1821.4|1
1736785520000|2025-01-13 16:25:20|||||||||1
1736785530000|2025-01-13 16:25:30|1824.1|1821.1|1823.4|1820.4|1824.4|1821.4|1823.4|1820.4|11
1736785540000|2025-01-13 16:25:40|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|9
1736785560000|2025-01-13 16:26:00|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|2
1736785570000|2025-01-13 16:26:10|1824.1|1821.1|1824.4|1821.4|1824.4|1821.4|1824.1|1821.1|1
1736785580000|2025-01-13 16:26:20|||||||||13
1736785590000|2025-01-13 16:26:30|1823.9|1820.9|1823.4|1820.4|1823.9|1820.9|1823.4|1820.4|3
1736785600000|2025-01-13 16:26:40|||||||||1
1736785610000|2025-01-13 16:26:50|||||||||2
1736785620000|2025-01-13 16:27:00|||||||||5
1736785630000|2025-01-13 16:27:10|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|81
1736785660000|2025-01-13 16:27:40|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1
1736785670000|2025-01-13 16:27:50|||||||||1
1736785680000|2025-01-13 16:28:00|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|0
1736785690000|2025-01-13 16:28:10|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1
1736785700000|2025-01-13 16:28:20|||||||||3
1736785710000|2025-01-13 16:28:30|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|2
1736785730000|2025-01-13 16:28:50|||||||||2
1736785740000|2025-01-13 16:29:00|1823.6|1820.6|1823.7|1820.7|1823.7|1820.7|1823.6|1820.6|12
1736785750000|2025-01-13 16:29:10|||||||||13
1736785760000|2025-01-13 16:29:20|1824.4|1821.4|1824.7|1821.7|1824.7|1821.7|1824.4|1821.4|7
1736785770000|2025-01-13 16:29:30|1824.6|1821.6|1823.7|1820.7|1824.6|1821.6|1823.7|1820.7|9
1736785780000|2025-01-13 16:29:40|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|0
1736785790000|2025-01-13 16:29:50|1824.4|1821.4|1824.7|1821.7|1824.7|1821.7|1824.4|1821.4|8
1736785800000|2025-01-13 16:30:00|||||||||2
1736785810000|2025-01-13 16:30:10|||||||||1
1736785830000|2025-01-13 16:30:30|||||||||4
1736785840000|2025-01-13 16:30:40|1824.1|1821.1|1823.7|1820.7|1824.1|1821.1|1823.7|1820.7|17
1736785850000|2025-01-13 16:30:50|1824.1|1821.1|1824.1|1821.1|1824.6|1821.6|1824.1|1821.1|7
1736785860000|2025-01-13 16:31:00|1824.3|1821.3|1824.7|1821.7|1824.7|1821.7|1824.3|1821.3|9
1736785870000|2025-01-13 16:31:10|||||||||6
1736785880000|2025-01-13 16:31:20|||||||||2
1736785890000|2025-01-13 16:31:30|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|13
1736785900000|2025-01-13 16:31:40|1823.7|1820.7|1824.1|1821.1|1824.1|1821.1|1823.7|1820.7|4
1736785910000|2025-01-13 16:31:50|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|11
1736785920000|2025-01-13 16:32:00|1824.2|1821.2|1823.4|1820.4|1824.2|1821.2|1823.4|1820.4|52
1736785940000|2025-01-13 16:32:20|||||||||1
1736785950000|2025-01-13 16:32:30|||||||||1
1736785960000|2025-01-13 16:32:40|||||||||4
1736785980000|2025-01-13 16:33:00|||||||||12
1736785990000|2025-01-13 16:33:10|||||||||3
1736786010000|2025-01-13 16:33:30|||||||||26
1736786020000|2025-01-13 16:33:40|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|0
1736786030000|2025-01-13 16:33:50|||||||||1
1736786040000|2025-01-13 16:34:00|||||||||1
1736786050000|2025-01-13 16:34:10|1823.8|1820.8|1823.4|1820.4|1823.8|1820.8|1823.4|1820.4|1
1736786060000|2025-01-13 16:34:20|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1
1736786080000|2025-01-13 16:34:40|||||||||1
1736786090000|2025-01-13 16:34:50|1823.8|1820.8|1822.4|1819.4|1823.8|1820.8|1822.4|1819.4|35
1736786100000|2025-01-13 16:35:00|||||||||3
1736786130000|2025-01-13 16:35:30|||||||||1
1736786140000|2025-01-13 16:35:40|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|10
1736786160000|2025-01-13 16:36:00|1821.4|1818.4|1820.4|1817.4|1821.4|1818.4|1820.4|1817.4|18
1736786170000|2025-01-13 16:36:10|||||||||2
1736786200000|2025-01-13 16:36:40|||||||||1
1736786210000|2025-01-13 16:36:50|||||||||1
1736786230000|2025-01-13 16:37:10|||||||||28
1736786240000|2025-01-13 16:37:20|||||||||10
1736786260000|2025-01-13 16:37:40|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|53
1736786270000|2025-01-13 16:37:50|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|38
1736786280000|2025-01-13 16:38:00|||||||||3
1736786290000|2025-01-13 16:38:10|||||||||25
1736786310000|2025-01-13 16:38:30|||||||||34
1736786320000|2025-01-13 16:38:40|||||||||2
1736786330000|2025-01-13 16:38:50|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|3
1736786340000|2025-01-13 16:39:00|||||||||3
1736786350000|2025-01-13 16:39:10|||||||||4
1736786360000|2025-01-13 16:39:20|||||||||5
1736786370000|2025-01-13 16:39:30|||||||||1
1736786390000|2025-01-13 16:39:50|1817.1|1814.1|1817.4|1814.4|1817.4|1814.4|1817.1|1814.1|25
1736786420000|2025-01-13 16:40:20|1819.1|1816.1|1819.4|1816.4|1819.4|1816.4|1819.1|1816.1|7
1736786430000|2025-01-13 16:40:30|1819.1|1816.1|1818.4|1815.4|1819.1|1816.1|1818.4|1815.4|12
1736786460000|2025-01-13 16:41:00|||||||||1
1736786470000|2025-01-13 16:41:10|1818.7|1815.7|1818.4|1815.4|1818.7|1815.7|1818.4|1815.4|11
1736786480000|2025-01-13 16:41:20|||||||||3
1736786490000|2025-01-13 16:41:30|1818.6|1815.6|1818.4|1815.4|1818.6|1815.6|1818.4|1815.4|5
1736786500000|2025-01-13 16:41:40|||||||||2
1736786520000|2025-01-13 16:42:00|1818.3|1815.3|1817.4|1814.4|1818.3|1815.3|1817.4|1814.4|14
1736786530000|2025-01-13 16:42:10|||||||||1
1736786540000|2025-01-13 16:42:20|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.6|1813.6|12
1736786550000|2025-01-13 16:42:30|1816.6|1813.6|1818.1|1815.1|1818.1|1815.1|1816.6|1813.6|83
1736786560000|2025-01-13 16:42:40|1818.4|1815.4|1817.4|1814.4|1818.4|1815.4|1817.4|1814.4|6
1736786570000|2025-01-13 16:42:50|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|3
1736786580000|2025-01-13 16:43:00|1817.4|1814.4|1817.1|1814.1|1817.4|1814.4|1817.1|1814.1|2
1736786590000|2025-01-13 16:43:10|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|0
1736786600000|2025-01-13 16:43:20|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|3
1736786610000|2025-01-13 16:43:30|||||||||2
1736786630000|2025-01-13 16:43:50|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1
1736786640000|2025-01-13 16:44:00|1817.7|1814.7|1817.1|1814.1|1817.7|1814.7|1817.1|1814.1|25
1736786650000|2025-01-13 16:44:10|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1
1736786670000|2025-01-13 16:44:30|1817.1|1814.1|1817.4|1814.4|1817.4|1814.4|1817.1|1814.1|2
1736786680000|2025-01-13 16:44:40|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|0
1736786700000|2025-01-13 16:45:00|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|2
1736786710000|2025-01-13 16:45:10|||||||||9
1736786720000|2025-01-13 16:45:20|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1
1736786730000|2025-01-13 16:45:30|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|0
1736786740000|2025-01-13 16:45:40|||||||||1
1736786750000|2025-01-13 16:45:50|||||||||22
1736786760000|2025-01-13 16:46:00|1817|1814|1817.7|1814.7|1817.7|1814.7|1817|1814|21
1736786780000|2025-01-13 16:46:20|||||||||3
1736786800000|2025-01-13 16:46:40|1816.7|1813.7|1816.1|1813.1|1816.7|1813.7|1816.1|1813.1|32
1736786810000|2025-01-13 16:46:50|1816.3|1813.3|1815.7|1812.7|1816.7|1813.7|1815.7|1812.7|38
1736786820000|2025-01-13 16:47:00|1816.3|1813.3|1816.7|1813.7|1816.7|1813.7|1816.3|1813.3|7
1736786830000|2025-01-13 16:47:10|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|3
1736786840000|2025-01-13 16:47:20|||||||||3
1736786850000|2025-01-13 16:47:30|||||||||1
1736786860000|2025-01-13 16:47:40|||||||||1
1736786870000|2025-01-13 16:47:50|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|4
1736786880000|2025-01-13 16:48:00|||||||||12
1736786890000|2025-01-13 16:48:10|||||||||2
1736786920000|2025-01-13 16:48:40|||||||||4
1736786930000|2025-01-13 16:48:50|||||||||1
1736786940000|2025-01-13 16:49:00|||||||||6
1736786960000|2025-01-13 16:49:20|||||||||6
1736786970000|2025-01-13 16:49:30|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|0
1736786980000|2025-01-13 16:49:40|1816.7|1813.7|1816.3|1813.3|1816.7|1813.7|1816.3|1813.3|1
1736786990000|2025-01-13 16:49:50|1816|1813|1816|1813|1816|1813|1816|1813|1
1736787000000|2025-01-13 16:50:00|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1
1736787010000|2025-01-13 16:50:10|1817|1814|1816.7|1813.7|1817|1814|1816.7|1813.7|25
1736787020000|2025-01-13 16:50:20|1816|1813|1816|1813|1816|1813|1816|1813|22
1736787030000|2025-01-13 16:50:30|||||||||1
1736787040000|2025-01-13 16:50:40|1815.8|1812.8|1816|1813|1816|1813|1815.8|1812.8|7
1736787050000|2025-01-13 16:50:50|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|3
1736787060000|2025-01-13 16:51:00|1816|1813|1817|1814|1817|1814|1816|1813|47
1736787070000|2025-01-13 16:51:10|1816.8|1813.8|1816.7|1813.7|1816.8|1813.8|1816.7|1813.7|8
1736787080000|2025-01-13 16:51:20|||||||||1
1736787100000|2025-01-13 16:51:40|1816|1813|1816|1813|1816|1813|1816|1813|5
1736787110000|2025-01-13 16:51:50|1815|1812|1815.3|1812.3|1815.3|1812.3|1815|1812|11
1736787120000|2025-01-13 16:52:00|||||||||1
1736787130000|2025-01-13 16:52:10|1815|1812|1815.7|1812.7|1815.7|1812.7|1815|1812|11
1736787140000|2025-01-13 16:52:20|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1
1736787160000|2025-01-13 16:52:40|1816|1813|1816|1813|1816|1813|1816|1813|2
1736787170000|2025-01-13 16:52:50|1815.7|1812.7|1815.3|1812.3|1815.7|1812.7|1815.3|1812.3|8
1736787180000|2025-01-13 16:53:00|1815|1812|1815.3|1812.3|1815.3|1812.3|1815|1812|3
1736787190000|2025-01-13 16:53:10|||||||||1
1736787210000|2025-01-13 16:53:30|1815|1812|1815|1812|1815|1812|1815|1812|4
1736787240000|2025-01-13 16:54:00|||||||||3
1736787250000|2025-01-13 16:54:10|||||||||1
1736787260000|2025-01-13 16:54:20|||||||||7
1736787270000|2025-01-13 16:54:30|||||||||34
1736787280000|2025-01-13 16:54:40|||||||||9
1736787290000|2025-01-13 16:54:50|||||||||15
1736787300000|2025-01-13 16:55:00|||||||||3
1736787310000|2025-01-13 16:55:10|||||||||1
1736787320000|2025-01-13 16:55:20|||||||||8
1736787330000|2025-01-13 16:55:30|||||||||1
1736787340000|2025-01-13 16:55:40|||||||||10
1736787350000|2025-01-13 16:55:50|||||||||6
1736787360000|2025-01-13 16:56:00|||||||||2
1736787370000|2025-01-13 16:56:10|1816|1813|1816|1813|1816|1813|1816|1813|37
1736787380000|2025-01-13 16:56:20|||||||||3
1736787390000|2025-01-13 16:56:30|||||||||2
1736787400000|2025-01-13 16:56:40|||||||||5
1736787410000|2025-01-13 16:56:50|1816.3|1813.3|1817|1814|1817|1814|1816.3|1813.3|32
1736787420000|2025-01-13 16:57:00|||||||||1
1736787450000|2025-01-13 16:57:30|1816.3|1813.3|1816|1813|1816.7|1813.7|1815.8|1812.8|26
1736787460000|2025-01-13 16:57:40|||||||||1
1736787470000|2025-01-13 16:57:50|||||||||4
1736787480000|2025-01-13 16:58:00|1817|1814|1817|1814|1817|1814|1817|1814|16
1736787490000|2025-01-13 16:58:10|||||||||2
1736787510000|2025-01-13 16:58:30|1816|1813|1816|1813|1816|1813|1816|1813|7
1736787520000|2025-01-13 16:58:40|1815.8|1812.8|1816|1813|1816|1813|1815.8|1812.8|9
1736787530000|2025-01-13 16:58:50|||||||||2
1736787550000|2025-01-13 16:59:10|1815|1812|1815|1812|1815|1812|1815|1812|13
1736787560000|2025-01-13 16:59:20|1816|1813|1816|1813|1816|1813|1816|1813|22
1736787570000|2025-01-13 16:59:30|||||||||1
1736787580000|2025-01-13 16:59:40|1815.6|1812.6|1816|1813|1816|1813|1815.6|1812.6|3
1736787590000|2025-01-13 16:59:50|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|4
1736787600000|2025-01-13 17:00:00|1816|1813|1815.6|1812.6|1816|1813|1815.6|1812.6|2
1736787610000|2025-01-13 17:00:10|1816|1813|1815.6|1812.6|1816|1813|1815.6|1812.6|1
1736787630000|2025-01-13 17:00:30|1815.2|1812.2|1816|1813|1816|1813|1815.2|1812.2|9
1736787690000|2025-01-13 17:01:30|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|0
1736787700000|2025-01-13 17:01:40|1815|1812|1815.2|1812.2|1815.2|1812.2|1815|1812|3
1736787710000|2025-01-13 17:01:50|||||||||7
1736787720000|2025-01-13 17:02:00|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|5
1736787730000|2025-01-13 17:02:10|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|5
1736787750000|2025-01-13 17:02:30|||||||||1
1736787760000|2025-01-13 17:02:40|||||||||1
1736787770000|2025-01-13 17:02:50|||||||||3
1736787780000|2025-01-13 17:03:00|1816.2|1813.2|1815.6|1812.6|1816.2|1813.2|1815.6|1812.6|4
1736787790000|2025-01-13 17:03:10|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|4
1736787810000|2025-01-13 17:03:30|||||||||5
1736787820000|2025-01-13 17:03:40|||||||||2
1736787830000|2025-01-13 17:03:50|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|69
1736787840000|2025-01-13 17:04:00|||||||||2
1736787860000|2025-01-13 17:04:20|||||||||3
1736787870000|2025-01-13 17:04:30|||||||||3
1736787880000|2025-01-13 17:04:40|||||||||4
1736787890000|2025-01-13 17:04:50|||||||||1
1736787910000|2025-01-13 17:05:10|||||||||1
1736787920000|2025-01-13 17:05:20|||||||||4
1736787930000|2025-01-13 17:05:30|1816.1|1813.1|1816.2|1813.2|1816.2|1813.2|1816.1|1813.1|6
1736787940000|2025-01-13 17:05:40|||||||||4
1736787950000|2025-01-13 17:05:50|||||||||6
1736787960000|2025-01-13 17:06:00|||||||||5
1736787970000|2025-01-13 17:06:10|||||||||6
1736787980000|2025-01-13 17:06:20|||||||||3
1736787990000|2025-01-13 17:06:30|||||||||22
1736788000000|2025-01-13 17:06:40|1815.9|1812.9|1815.2|1812.2|1816.2|1813.2|1815.2|1812.2|27
1736788010000|2025-01-13 17:06:50|||||||||2
1736788020000|2025-01-13 17:07:00|||||||||2
1736788060000|2025-01-13 17:07:40|||||||||2
1736788070000|2025-01-13 17:07:50|||||||||1
1736788080000|2025-01-13 17:08:00|||||||||8
1736788090000|2025-01-13 17:08:10|||||||||3
1736788100000|2025-01-13 17:08:20|||||||||3
1736788110000|2025-01-13 17:08:30|||||||||2
1736788120000|2025-01-13 17:08:40|||||||||9
1736788130000|2025-01-13 17:08:50|||||||||8
1736788140000|2025-01-13 17:09:00|1816|1813|1815.9|1812.9|1816.2|1813.2|1815.9|1812.9|41
1736788160000|2025-01-13 17:09:20|1816.5|1813.5|1817.5|1814.5|1817.5|1814.5|1816.5|1813.5|44
1736788170000|2025-01-13 17:09:30|||||||||5
1736788180000|2025-01-13 17:09:40|1817.2|1814.2|1816.5|1813.5|1817.2|1814.2|1816.5|1813.5|6
1736788190000|2025-01-13 17:09:50|||||||||1
1736788200000|2025-01-13 17:10:00|||||||||1
1736788210000|2025-01-13 17:10:10|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1
1736788220000|2025-01-13 17:10:20|1816.2|1813.2|1815.9|1812.9|1816.2|1813.2|1815.9|1812.9|2
1736788230000|2025-01-13 17:10:30|1816.2|1813.2|1816.5|1813.5|1816.5|1813.5|1816.2|1813.2|5
1736788240000|2025-01-13 17:10:40|1816.4|1813.4|1815.9|1812.9|1816.4|1813.4|1815.5|1812.5|1
1736788250000|2025-01-13 17:10:50|1815.5|1812.5|1816|1813|1816|1813|1815.5|1812.5|7
1736788260000|2025-01-13 17:11:00|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|0
1736788270000|2025-01-13 17:11:10|1816.2|1813.2|1816.4|1813.4|1816.5|1813.5|1815.9|1812.9|42
1736788280000|2025-01-13 17:11:20|1815.9|1812.9|1815.2|1812.2|1815.9|1812.9|1815.2|1812.2|18
1736788290000|2025-01-13 17:11:30|1814.9|1811.9|1814.5|1811.5|1814.9|1811.9|1814.2|1811.2|41
1736788300000|2025-01-13 17:11:40|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|18
1736788310000|2025-01-13 17:11:50|||||||||7
1736788320000|2025-01-13 17:12:00|1814.5|1811.5|1814.5|1811.5|1814.9|1811.9|1814.5|1811.5|23
1736788330000|2025-01-13 17:12:10|||||||||4
1736788340000|2025-01-13 17:12:20|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|5
1736788350000|2025-01-13 17:12:30|1815.2|1812.2|1815.5|1812.5|1815.5|1812.5|1815.2|1812.2|5
1736788380000|2025-01-13 17:13:00|||||||||3
1736788390000|2025-01-13 17:13:10|||||||||1
1736788400000|2025-01-13 17:13:20|||||||||1
1736788420000|2025-01-13 17:13:40|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|5
1736788430000|2025-01-13 17:13:50|1815.4|1812.4|1815.2|1812.2|1815.4|1812.4|1815.2|1812.2|19
1736788440000|2025-01-13 17:14:00|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|11
1736788460000|2025-01-13 17:14:20|||||||||27
1736788470000|2025-01-13 17:14:30|1814.9|1811.9|1814.5|1811.5|1814.9|1811.9|1814.5|1811.5|85
1736788480000|2025-01-13 17:14:40|||||||||4
1736788500000|2025-01-13 17:15:00|||||||||2
1736788510000|2025-01-13 17:15:10|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|2
1736788520000|2025-01-13 17:15:20|||||||||4
1736788530000|2025-01-13 17:15:30|||||||||3
1736788540000|2025-01-13 17:15:40|||||||||2
1736788560000|2025-01-13 17:16:00|||||||||1
1736788570000|2025-01-13 17:16:10|1815.4|1812.4|1814.5|1811.5|1815.4|1812.4|1814.5|1811.5|12
1736788580000|2025-01-13 17:16:20|||||||||8
1736788590000|2025-01-13 17:16:30|||||||||2
1736788630000|2025-01-13 17:17:10|1815.2|1812.2|1815.5|1812.5|1815.5|1812.5|1815.2|1812.2|53
1736788640000|2025-01-13 17:17:20|||||||||5
1736788650000|2025-01-13 17:17:30|||||||||1
1736788660000|2025-01-13 17:17:40|1815|1812|1815|1812|1815.5|1812.5|1814.5|1811.5|11
1736788670000|2025-01-13 17:17:50|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1814.5|1811.5|10
1736788680000|2025-01-13 17:18:00|1815|1812|1815.5|1812.5|1815.5|1812.5|1815|1812|27
1736788690000|2025-01-13 17:18:10|1814.9|1811.9|1814.5|1811.5|1814.9|1811.9|1814.5|1811.5|6
1736788700000|2025-01-13 17:18:20|1814.9|1811.9|1814.9|1811.9|1815.5|1812.5|1814.9|1811.9|12
1736788710000|2025-01-13 17:18:30|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|3
1736788720000|2025-01-13 17:18:40|||||||||1
1736788750000|2025-01-13 17:19:10|||||||||9
1736788760000|2025-01-13 17:19:20|||||||||2
1736788770000|2025-01-13 17:19:30|||||||||1
1736788780000|2025-01-13 17:19:40|||||||||3
1736788790000|2025-01-13 17:19:50|||||||||1
1736788800000|2025-01-13 17:20:00|||||||||11
1736788810000|2025-01-13 17:20:10|||||||||5
1736788820000|2025-01-13 17:20:20|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|27
1736788830000|2025-01-13 17:20:30|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|3
1736788840000|2025-01-13 17:20:40|1812.5|1809.5|1812.2|1809.2|1812.5|1809.5|1812.2|1809.2|39
1736788850000|2025-01-13 17:20:50|||||||||147
1736788860000|2025-01-13 17:21:00|1812.1|1809.1|1812.2|1809.2|1812.2|1809.2|1812.1|1809.1|15
1736788870000|2025-01-13 17:21:10|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|26
1736788880000|2025-01-13 17:21:20|1812.9|1809.9|1812.2|1809.2|1813.2|1810.2|1812.2|1809.2|5
1736788890000|2025-01-13 17:21:30|||||||||4
1736788910000|2025-01-13 17:21:50|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|11
1736788920000|2025-01-13 17:22:00|||||||||5
1736788930000|2025-01-13 17:22:10|||||||||1
1736788940000|2025-01-13 17:22:20|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|17
1736788950000|2025-01-13 17:22:30|1813.4|1810.4|1812.9|1809.9|1813.4|1810.4|1812.9|1809.9|14
1736788960000|2025-01-13 17:22:40|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|3
1736788990000|2025-01-13 17:23:10|1813.2|1810.2|1813.5|1810.5|1813.5|1810.5|1812.9|1809.9|9
1736789000000|2025-01-13 17:23:20|||||||||33
1736789010000|2025-01-13 17:23:30|1813|1810|1813.5|1810.5|1813.5|1810.5|1812.9|1809.9|9
1736789020000|2025-01-13 17:23:40|||||||||10
1736789030000|2025-01-13 17:23:50|||||||||6
1736789040000|2025-01-13 17:24:00|1813.2|1810.2|1812.9|1809.9|1813.2|1810.2|1812.9|1809.9|9
1736789050000|2025-01-13 17:24:10|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|0
1736789070000|2025-01-13 17:24:30|||||||||3
1736789090000|2025-01-13 17:24:50|||||||||10
1736789100000|2025-01-13 17:25:00|||||||||4
1736789110000|2025-01-13 17:25:10|||||||||2
1736789120000|2025-01-13 17:25:20|1813.2|1810.2|1813.2|1810.2|1813.5|1810.5|1813.2|1810.2|34
1736789130000|2025-01-13 17:25:30|1812.2|1809.2|1811.5|1808.5|1812.2|1809.2|1811.2|1808.2|30
1736789140000|2025-01-13 17:25:40|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1
1736789150000|2025-01-13 17:25:50|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1
1736789160000|2025-01-13 17:26:00|||||||||2
1736789170000|2025-01-13 17:26:10|||||||||9
1736789180000|2025-01-13 17:26:20|||||||||4
1736789190000|2025-01-13 17:26:30|||||||||2
1736789200000|2025-01-13 17:26:40|||||||||2
1736789210000|2025-01-13 17:26:50|||||||||3
1736789220000|2025-01-13 17:27:00|1812.2|1809.2|1811.5|1808.5|1812.2|1809.2|1811.5|1808.5|6
1736789230000|2025-01-13 17:27:10|||||||||3
1736789240000|2025-01-13 17:27:20|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|14
1736789250000|2025-01-13 17:27:30|1812.4|1809.4|1812.5|1809.5|1812.5|1809.5|1812.4|1809.4|4
1736789260000|2025-01-13 17:27:40|||||||||13
1736789270000|2025-01-13 17:27:50|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|5
1736789280000|2025-01-13 17:28:00|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.4|1809.4|17
1736789290000|2025-01-13 17:28:10|||||||||4
1736789300000|2025-01-13 17:28:20|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|4
1736789310000|2025-01-13 17:28:30|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|10
1736789320000|2025-01-13 17:28:40|||||||||3
1736789330000|2025-01-13 17:28:50|||||||||1
1736789340000|2025-01-13 17:29:00|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|53
1736789350000|2025-01-13 17:29:10|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|77
1736789360000|2025-01-13 17:29:20|||||||||4
1736789370000|2025-01-13 17:29:30|1811|1808|1810.2|1807.2|1811|1808|1810|1807|182
1736789380000|2025-01-13 17:29:40|||||||||20
1736789390000|2025-01-13 17:29:50|1810|1807|1810|1807|1810.1|1807.1|1810|1807|60
1736789400000|2025-01-13 17:30:00|||||||||3
1736789410000|2025-01-13 17:30:10|||||||||4
1736789430000|2025-01-13 17:30:30|1809.9|1806.9|1812.9|1809.9|1812.9|1809.9|1809.9|1806.9|147
1736789440000|2025-01-13 17:30:40|1812.7|1809.7|1813.7|1810.7|1813.7|1810.7|1812.7|1809.7|25
1736789450000|2025-01-13 17:30:50|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|36
1736789460000|2025-01-13 17:31:00|1813.7|1810.7|1813.4|1810.4|1813.7|1810.7|1813.4|1810.4|47
1736789470000|2025-01-13 17:31:10|1813|1810|1813|1810|1813|1810|1813|1810|0
1736789480000|2025-01-13 17:31:20|1812.7|1809.7|1813.7|1810.7|1813.7|1810.7|1812.7|1809.7|77
1736789490000|2025-01-13 17:31:30|1814|1811|1814|1811|1814|1811|1814|1811|5
1736789500000|2025-01-13 17:31:40|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|19
1736789510000|2025-01-13 17:31:50|1813.7|1810.7|1813.4|1810.4|1813.7|1810.7|1813.4|1810.4|1
1736789520000|2025-01-13 17:32:00|||||||||3
1736789530000|2025-01-13 17:32:10|||||||||8
1736789540000|2025-01-13 17:32:20|||||||||6
1736789550000|2025-01-13 17:32:30|||||||||4
1736789560000|2025-01-13 17:32:40|1812.9|1809.9|1813.4|1810.4|1813.4|1810.4|1812.9|1809.9|9
1736789570000|2025-01-13 17:32:50|||||||||4
1736789580000|2025-01-13 17:33:00|1813.7|1810.7|1813.7|1810.7|1814|1811|1813.7|1810.7|39
1736789590000|2025-01-13 17:33:10|1814|1811|1814|1811|1814|1811|1814|1811|0
1736789600000|2025-01-13 17:33:20|||||||||4
1736789610000|2025-01-13 17:33:30|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|4
1736789630000|2025-01-13 17:33:50|||||||||5
1736789640000|2025-01-13 17:34:00|||||||||5
1736789650000|2025-01-13 17:34:10|||||||||28
1736789660000|2025-01-13 17:34:20|||||||||5
1736789670000|2025-01-13 17:34:30|1814.4|1811.4|1814|1811|1814.4|1811.4|1814|1811|15
1736789680000|2025-01-13 17:34:40|||||||||38
1736789690000|2025-01-13 17:34:50|1813.7|1810.7|1813.4|1810.4|1813.7|1810.7|1813.4|1810.4|11
1736789700000|2025-01-13 17:35:00|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|62
1736789710000|2025-01-13 17:35:10|1812.4|1809.4|1813.7|1810.7|1813.7|1810.7|1812.4|1809.4|57
1736789720000|2025-01-13 17:35:20|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|7
1736789730000|2025-01-13 17:35:30|||||||||8
1736789740000|2025-01-13 17:35:40|1813.2|1810.2|1813.4|1810.4|1813.4|1810.4|1813.2|1810.2|10
1736789750000|2025-01-13 17:35:50|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|68
1736789760000|2025-01-13 17:36:00|1812.6|1809.6|1813|1810|1813.1|1810.1|1812.6|1809.6|62
1736789770000|2025-01-13 17:36:10|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|4
1736789780000|2025-01-13 17:36:20|||||||||9
1736789790000|2025-01-13 17:36:30|1813|1810|1812.7|1809.7|1813|1810|1812.6|1809.6|17
1736789800000|2025-01-13 17:36:40|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|10
1736789810000|2025-01-13 17:36:50|1812.7|1809.7|1812.1|1809.1|1813.1|1810.1|1812.1|1809.1|82
1736789820000|2025-01-13 17:37:00|||||||||7
1736789830000|2025-01-13 17:37:10|||||||||10
1736789840000|2025-01-13 17:37:20|||||||||14
1736789850000|2025-01-13 17:37:30|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|10
1736789860000|2025-01-13 17:37:40|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|152
1736789870000|2025-01-13 17:37:50|||||||||2
1736789880000|2025-01-13 17:38:00|1813.8|1810.8|1813.1|1810.1|1813.8|1810.8|1813.1|1810.1|52
1736789890000|2025-01-13 17:38:10|1812.8|1809.8|1812.8|1809.8|1813|1810|1812.8|1809.8|37
1736789900000|2025-01-13 17:38:20|1813.1|1810.1|1812.5|1809.5|1813.1|1810.1|1812.5|1809.5|20
1736789910000|2025-01-13 17:38:30|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|6
1736789920000|2025-01-13 17:38:40|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|13
1736789930000|2025-01-13 17:38:50|||||||||8
1736789940000|2025-01-13 17:39:00|1812.8|1809.8|1812.5|1809.5|1812.8|1809.8|1812.5|1809.5|22
1736789950000|2025-01-13 17:39:10|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|10
1736789960000|2025-01-13 17:39:20|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|14
1736789970000|2025-01-13 17:39:30|||||||||1
1736789980000|2025-01-13 17:39:40|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|26
1736789990000|2025-01-13 17:39:50|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|21
1736790000000|2025-01-13 17:40:00|||||||||10
1736790010000|2025-01-13 17:40:10|||||||||10
1736790020000|2025-01-13 17:40:20|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|9
1736790030000|2025-01-13 17:40:30|||||||||10
1736790040000|2025-01-13 17:40:40|||||||||2
1736790050000|2025-01-13 17:40:50|||||||||3
1736790060000|2025-01-13 17:41:00|||||||||5
1736790070000|2025-01-13 17:41:10|||||||||23
1736790080000|2025-01-13 17:41:20|||||||||54
1736790090000|2025-01-13 17:41:30|1813.2|1810.2|1813.7|1810.7|1813.7|1810.7|1813.2|1810.2|24
1736790100000|2025-01-13 17:41:40|1813.2|1810.2|1812.8|1809.8|1813.7|1810.7|1812.8|1809.8|23
1736790120000|2025-01-13 17:42:00|||||||||12
1736790130000|2025-01-13 17:42:10|||||||||8
1736790140000|2025-01-13 17:42:20|||||||||3
1736790150000|2025-01-13 17:42:30|||||||||9
1736790160000|2025-01-13 17:42:40|1812.5|1809.5|1812.5|1809.5|1812.8|1809.8|1812.5|1809.5|58
1736790170000|2025-01-13 17:42:50|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|58
1736790180000|2025-01-13 17:43:00|1812.5|1809.5|1812.8|1809.8|1812.8|1809.8|1812.5|1809.5|8
1736790190000|2025-01-13 17:43:10|||||||||1
1736790200000|2025-01-13 17:43:20|1812.5|1809.5|1811.8|1808.8|1812.5|1809.5|1811.8|1808.8|10
1736790210000|2025-01-13 17:43:30|1812.2|1809.2|1812.5|1809.5|1812.8|1809.8|1812.2|1809.2|36
1736790220000|2025-01-13 17:43:40|||||||||42
1736790230000|2025-01-13 17:43:50|||||||||5
1736790240000|2025-01-13 17:44:00|||||||||1
1736790250000|2025-01-13 17:44:10|||||||||53
1736790260000|2025-01-13 17:44:20|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|23
1736790270000|2025-01-13 17:44:30|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|2
1736790280000|2025-01-13 17:44:40|1812.2|1809.2|1812.5|1809.5|1812.7|1809.7|1812.2|1809.2|61
1736790290000|2025-01-13 17:44:50|||||||||6
1736790300000|2025-01-13 17:45:00|||||||||30
1736790310000|2025-01-13 17:45:10|||||||||8
1736790320000|2025-01-13 17:45:20|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|21
1736790330000|2025-01-13 17:45:30|1813.5|1810.5|1814.3|1811.3|1814.3|1811.3|1813.5|1810.5|7
1736790340000|2025-01-13 17:45:40|1814.5|1811.5|1815.3|1812.3|1815.4|1812.4|1814.5|1811.5|51
1736790350000|2025-01-13 17:45:50|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|4
1736790360000|2025-01-13 17:46:00|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.4|1812.4|34
1736790370000|2025-01-13 17:46:10|1814.5|1811.5|1816.3|1813.3|1816.3|1813.3|1814.5|1811.5|31
1736790380000|2025-01-13 17:46:20|1815.4|1812.4|1814.9|1811.9|1815.5|1812.5|1814.9|1811.9|13
1736790390000|2025-01-13 17:46:30|||||||||5
1736790400000|2025-01-13 17:46:40|||||||||11
1736790410000|2025-01-13 17:46:50|1814.5|1811.5|1814.9|1811.9|1814.9|1811.9|1814.3|1811.3|59
1736790420000|2025-01-13 17:47:00|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|11
1736790430000|2025-01-13 17:47:10|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1813.9|1810.9|20
1736790440000|2025-01-13 17:47:20|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|11
1736790450000|2025-01-13 17:47:30|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|7
1736790460000|2025-01-13 17:47:40|||||||||10
1736790470000|2025-01-13 17:47:50|||||||||35
1736790480000|2025-01-13 17:48:00|||||||||45
1736790490000|2025-01-13 17:48:10|1813.9|1810.9|1813.6|1810.6|1813.9|1810.9|1813.6|1810.6|65
1736790500000|2025-01-13 17:48:20|1813.3|1810.3|1813.5|1810.5|1813.5|1810.5|1813.3|1810.3|11
1736790510000|2025-01-13 17:48:30|1813.9|1810.9|1814.3|1811.3|1814.3|1811.3|1813.9|1810.9|7
1736790520000|2025-01-13 17:48:40|||||||||27
1736790530000|2025-01-13 17:48:50|||||||||9
1736790540000|2025-01-13 17:49:00|1814.5|1811.5|1814.9|1811.9|1814.9|1811.9|1814.5|1811.5|59
1736790550000|2025-01-13 17:49:10|1815.3|1812.3|1815.5|1812.5|1815.5|1812.5|1815.3|1812.3|16
1736790560000|2025-01-13 17:49:20|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|30
1736790570000|2025-01-13 17:49:30|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|73
1736790580000|2025-01-13 17:49:40|||||||||18
1736790590000|2025-01-13 17:49:50|||||||||13
1736790600000|2025-01-13 17:50:00|1816|1813|1814.6|1811.6|1816|1813|1814.6|1811.6|107
1736790610000|2025-01-13 17:50:10|1814.3|1811.3|1815|1812|1815|1812|1814.3|1811.3|17
1736790620000|2025-01-13 17:50:20|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|16
1736790630000|2025-01-13 17:50:30|1813.6|1810.6|1814.3|1811.3|1814.3|1811.3|1813.6|1810.6|14
1736790640000|2025-01-13 17:50:40|||||||||30
1736790650000|2025-01-13 17:50:50|1816|1813|1816.3|1813.3|1816.3|1813.3|1816|1813|88
1736790660000|2025-01-13 17:51:00|1817|1814|1818|1815|1818.1|1815.1|1817|1814|143
1736790670000|2025-01-13 17:51:10|1819|1816|1819|1816|1819|1816|1819|1816|7
1736790680000|2025-01-13 17:51:20|1818|1815|1818|1815|1818|1815|1818|1815|31
1736790690000|2025-01-13 17:51:30|1820|1817|1819|1816|1820|1817|1819|1816|65
1736790700000|2025-01-13 17:51:40|1819.3|1816.3|1819|1816|1820|1817|1819|1816|134
1736790710000|2025-01-13 17:51:50|||||||||14
1736790720000|2025-01-13 17:52:00|1819.5|1816.5|1819|1816|1819.5|1816.5|1819|1816|124
1736790730000|2025-01-13 17:52:10|||||||||42
1736790740000|2025-01-13 17:52:20|||||||||6
1736790750000|2025-01-13 17:52:30|1818.5|1815.5|1817.6|1814.6|1818.5|1815.5|1817.6|1814.6|78
1736790760000|2025-01-13 17:52:40|1818|1815|1817|1814|1818|1815|1816.8|1813.8|164
1736790770000|2025-01-13 17:52:50|1817.3|1814.3|1817.7|1814.7|1817.7|1814.7|1817.3|1814.3|65
1736790780000|2025-01-13 17:53:00|1818.7|1815.7|1819|1816|1819|1816|1818.7|1815.7|276
1736790790000|2025-01-13 17:53:10|1819.7|1816.7|1820|1817|1820.3|1817.3|1819.3|1816.3|166
1736790800000|2025-01-13 17:53:20|1820.3|1817.3|1820.4|1817.4|1821.4|1818.4|1820.3|1817.3|413
1736790810000|2025-01-13 17:53:30|1820.1|1817.1|1820.4|1817.4|1820.4|1817.4|1820.1|1817.1|274
1736790820000|2025-01-13 17:53:40|1820.1|1817.1|1821.1|1818.1|1821.1|1818.1|1819.8|1816.8|443
1736790830000|2025-01-13 17:53:50|1821.4|1818.4|1822.4|1819.4|1822.4|1819.4|1821.4|1818.4|674
1736790840000|2025-01-13 17:54:00|1823.1|1820.1|1823.4|1820.4|1823.4|1820.4|1822.4|1819.4|355
1736790850000|2025-01-13 17:54:10|1822.8|1819.8|1822.1|1819.1|1822.8|1819.8|1822.1|1819.1|131
1736790860000|2025-01-13 17:54:20|1821.8|1818.8|1821.1|1818.1|1821.8|1818.8|1821.1|1818.1|268
1736790870000|2025-01-13 17:54:30|1821.9|1818.9|1821.1|1818.1|1821.9|1818.9|1821.1|1818.1|417
1736790880000|2025-01-13 17:54:40|||||||||99
1736790890000|2025-01-13 17:54:50|1820.8|1817.8|1820.1|1817.1|1820.8|1817.8|1819.4|1816.4|570
1736790900000|2025-01-13 17:55:00|1819.8|1816.8|1819.4|1816.4|1819.8|1816.8|1819.4|1816.4|83
1736790910000|2025-01-13 17:55:10|1819.8|1816.8|1819.1|1816.1|1820.1|1817.1|1819.1|1816.1|66
1736790920000|2025-01-13 17:55:20|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.4|1816.4|29
1736790930000|2025-01-13 17:55:30|||||||||29
1736790940000|2025-01-13 17:55:40|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|57
1736790950000|2025-01-13 17:55:50|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|44
1736790960000|2025-01-13 17:56:00|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|5
1736790970000|2025-01-13 17:56:10|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|0
1736790980000|2025-01-13 17:56:20|||||||||27
1736790990000|2025-01-13 17:56:30|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|8
1736791000000|2025-01-13 17:56:40|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|79
1736791010000|2025-01-13 17:56:50|||||||||7
1736791020000|2025-01-13 17:57:00|1819.4|1816.4|1819.4|1816.4|1819.8|1816.8|1819.3|1816.3|68
1736791030000|2025-01-13 17:57:10|1819.1|1816.1|1819.4|1816.4|1819.4|1816.4|1819.1|1816.1|185
1736791040000|2025-01-13 17:57:20|1819.3|1816.3|1818.4|1815.4|1819.4|1816.4|1818.4|1815.4|136
1736791050000|2025-01-13 17:57:30|1818.1|1815.1|1817.5|1814.5|1818.4|1815.4|1817.5|1814.5|186
1736791060000|2025-01-13 17:57:40|1817.1|1814.1|1817.4|1814.4|1817.4|1814.4|1817.1|1814.1|23
1736791070000|2025-01-13 17:57:50|||||||||23
1736791080000|2025-01-13 17:58:00|1817.8|1814.8|1817.8|1814.8|1818.4|1815.4|1817.8|1814.8|32
1736791100000|2025-01-13 17:58:20|||||||||8
1736791110000|2025-01-13 17:58:30|1818.4|1815.4|1816.8|1813.8|1818.4|1815.4|1816.8|1813.8|65
1736791120000|2025-01-13 17:58:40|||||||||16
1736791130000|2025-01-13 17:58:50|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|34
1736791140000|2025-01-13 17:59:00|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|63
1736791150000|2025-01-13 17:59:10|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.3|1815.3|62
1736791160000|2025-01-13 17:59:20|||||||||9
1736791170000|2025-01-13 17:59:30|1818.3|1815.3|1818.3|1815.3|1818.4|1815.4|1818.3|1815.3|2
1736791180000|2025-01-13 17:59:40|1818.4|1815.4|1818.3|1815.3|1818.4|1815.4|1818.3|1815.3|2
1736791190000|2025-01-13 17:59:50|1818.4|1815.4|1819.1|1816.1|1819.1|1816.1|1818.4|1815.4|129
1736843400000|2025-01-14 08:30:00|1819.5|1816.5|1818.4|1815.4|1819.7|1816.7|1818.4|1815.4|49
1736843410000|2025-01-14 08:30:10|||||||||19
1736843420000|2025-01-14 08:30:20|1818.8|1815.8|1818.4|1815.4|1818.8|1815.8|1818.4|1815.4|3
1736843430000|2025-01-14 08:30:30|||||||||14
1736843440000|2025-01-14 08:30:40|||||||||15
1736843450000|2025-01-14 08:30:50|1819|1816|1819.5|1816.5|1819.5|1816.5|1819|1816|7
1736843460000|2025-01-14 08:31:00|1820|1817|1820|1817|1820|1817|1820|1817|7
1736843470000|2025-01-14 08:31:10|1819.7|1816.7|1818|1815|1819.7|1816.7|1818|1815|14
1736843480000|2025-01-14 08:31:20|1818.7|1815.7|1821.4|1818.4|1821.7|1818.7|1818.7|1815.7|41
1736843490000|2025-01-14 08:31:30|1821.7|1818.7|1820.9|1817.9|1821.7|1818.7|1820.4|1817.4|14
1736843500000|2025-01-14 08:31:40|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|10
1736843520000|2025-01-14 08:32:00|||||||||5
1736843530000|2025-01-14 08:32:10|1821.4|1818.4|1821.7|1818.7|1821.7|1818.7|1821.4|1818.4|10
1736843540000|2025-01-14 08:32:20|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|22
1736843550000|2025-01-14 08:32:30|1822.2|1819.2|1822.7|1819.7|1822.7|1819.7|1821.7|1818.7|8
1736843560000|2025-01-14 08:32:40|1822|1819|1822.4|1819.4|1822.4|1819.4|1822|1819|6
1736843580000|2025-01-14 08:33:00|1822.7|1819.7|1821.7|1818.7|1822.7|1819.7|1821.7|1818.7|26
1736843590000|2025-01-14 08:33:10|1821.2|1818.2|1820.1|1817.1|1821.2|1818.2|1820.1|1817.1|51
1736843610000|2025-01-14 08:33:30|1820.5|1817.5|1818.2|1815.2|1820.5|1817.5|1818.2|1815.2|45
1736843620000|2025-01-14 08:33:40|1817.8|1814.8|1817.8|1814.8|1818.3|1815.3|1817.8|1814.8|14
1736843640000|2025-01-14 08:34:00|1817.5|1814.5|1817.3|1814.3|1817.5|1814.5|1817.3|1814.3|20
1736843650000|2025-01-14 08:34:10|1816.8|1813.8|1817.5|1814.5|1817.5|1814.5|1816.8|1813.8|17
1736843660000|2025-01-14 08:34:20|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1
1736843670000|2025-01-14 08:34:30|1816.8|1813.8|1815.8|1812.8|1816.8|1813.8|1815.8|1812.8|30
1736843680000|2025-01-14 08:34:40|1817|1814|1818.1|1815.1|1818.1|1815.1|1817|1814|172
1736843690000|2025-01-14 08:34:50|1818.5|1815.5|1816.5|1813.5|1818.5|1815.5|1816.5|1813.5|17
1736843700000|2025-01-14 08:35:00|1817.5|1814.5|1818.1|1815.1|1818.1|1815.1|1817.5|1814.5|11
1736843710000|2025-01-14 08:35:10|1818.5|1815.5|1815.8|1812.8|1818.5|1815.5|1815.8|1812.8|37
1736843730000|2025-01-14 08:35:30|1815.6|1812.6|1814.8|1811.8|1815.6|1812.6|1814.8|1811.8|43
1736843740000|2025-01-14 08:35:40|||||||||4
1736843750000|2025-01-14 08:35:50|1814.3|1811.3|1814.5|1811.5|1814.5|1811.5|1814.3|1811.3|3
1736843760000|2025-01-14 08:36:00|1814.2|1811.2|1812.3|1809.3|1814.2|1811.2|1810.9|1807.9|357
1736843770000|2025-01-14 08:36:10|1812.8|1809.8|1812.6|1809.6|1812.8|1809.8|1812.4|1809.4|8
1736843780000|2025-01-14 08:36:20|1812.3|1809.3|1812.8|1809.8|1812.9|1809.9|1812.3|1809.3|23
1736843790000|2025-01-14 08:36:30|1812.4|1809.4|1812.4|1809.4|1812.9|1809.9|1812.4|1809.4|4
1736843800000|2025-01-14 08:36:40|1812.3|1809.3|1812.3|1809.3|1812.4|1809.4|1812.3|1809.3|3
1736843810000|2025-01-14 08:36:50|||||||||10
1736843820000|2025-01-14 08:37:00|1811.9|1808.9|1811.6|1808.6|1811.9|1808.9|1811.6|1808.6|27
1736843830000|2025-01-14 08:37:10|1811.9|1808.9|1811.9|1808.9|1812.2|1809.2|1811.9|1808.9|13
1736843840000|2025-01-14 08:37:20|||||||||1
1736843850000|2025-01-14 08:37:30|1811.6|1808.6|1812.2|1809.2|1812.2|1809.2|1811.6|1808.6|11
1736843870000|2025-01-14 08:37:50|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|8
1736843880000|2025-01-14 08:38:00|1813.2|1810.2|1812.9|1809.9|1813.2|1810.2|1812.9|1809.9|30
1736843890000|2025-01-14 08:38:10|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|4
1736843910000|2025-01-14 08:38:30|1812.9|1809.9|1813.2|1810.2|1813.2|1810.2|1812.9|1809.9|6
1736843930000|2025-01-14 08:38:50|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1
1736843940000|2025-01-14 08:39:00|1813.1|1810.1|1812.9|1809.9|1813.1|1810.1|1812.9|1809.9|0
1736843960000|2025-01-14 08:39:20|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|10
1736843970000|2025-01-14 08:39:30|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1
1736843990000|2025-01-14 08:39:50|||||||||4
1736844000000|2025-01-14 08:40:00|||||||||1
1736844030000|2025-01-14 08:40:30|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|16
1736844050000|2025-01-14 08:40:50|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|5
1736844060000|2025-01-14 08:41:00|1814.2|1811.2|1813.3|1810.3|1814.2|1811.2|1813.2|1810.2|11
1736844070000|2025-01-14 08:41:10|1813.2|1810.2|1813.7|1810.7|1814.2|1811.2|1813.2|1810.2|9
1736844080000|2025-01-14 08:41:20|1813.8|1810.8|1813.6|1810.6|1813.8|1810.8|1813.6|1810.6|4
1736844090000|2025-01-14 08:41:30|1813.2|1810.2|1811.6|1808.6|1813.2|1810.2|1811.6|1808.6|67
1736844130000|2025-01-14 08:42:10|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1
1736844140000|2025-01-14 08:42:20|1811.6|1808.6|1812.1|1809.1|1812.2|1809.2|1811.6|1808.6|1
1736844150000|2025-01-14 08:42:30|1812.2|1809.2|1812.1|1809.1|1812.2|1809.2|1812.1|1809.1|0
1736844160000|2025-01-14 08:42:40|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|0
1736844170000|2025-01-14 08:42:50|1812.6|1809.6|1812.1|1809.1|1812.6|1809.6|1812.1|1809.1|4
1736844180000|2025-01-14 08:43:00|1811.9|1808.9|1812.2|1809.2|1812.2|1809.2|1811.9|1808.9|1
1736844190000|2025-01-14 08:43:10|1812.6|1809.6|1811.6|1808.6|1812.6|1809.6|1811.6|1808.6|40
1736844210000|2025-01-14 08:43:30|1811.2|1808.2|1810.9|1807.9|1811.2|1808.2|1810.9|1807.9|6
1736844220000|2025-01-14 08:43:40|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|4
1736844230000|2025-01-14 08:43:50|1811.6|1808.6|1811.6|1808.6|1812.2|1809.2|1811.6|1808.6|13
1736844240000|2025-01-14 08:44:00|1811.3|1808.3|1811.2|1808.2|1811.3|1808.3|1810.9|1807.9|17
1736844250000|2025-01-14 08:44:10|1811.4|1808.4|1811.2|1808.2|1811.4|1808.4|1811.1|1808.1|0
1736844260000|2025-01-14 08:44:20|1811.6|1808.6|1811.8|1808.8|1811.8|1808.8|1811.6|1808.6|25
1736844270000|2025-01-14 08:44:30|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|0
1736844280000|2025-01-14 08:44:40|||||||||3
1736844290000|2025-01-14 08:44:50|||||||||2
1736844300000|2025-01-14 08:45:00|1812.6|1809.6|1811.2|1808.2|1813.6|1810.6|1811.2|1808.2|32
1736844310000|2025-01-14 08:45:10|1811.1|1808.1|1810.6|1807.6|1811.1|1808.1|1810.6|1807.6|8
1736844320000|2025-01-14 08:45:20|||||||||1
1736844330000|2025-01-14 08:45:30|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|6
1736844340000|2025-01-14 08:45:40|1810.6|1807.6|1808.6|1805.6|1810.6|1807.6|1807.6|1804.6|12
1736844350000|2025-01-14 08:45:50|1809.1|1806.1|1809.2|1806.2|1809.2|1806.2|1809.1|1806.1|5
1736844360000|2025-01-14 08:46:00|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|6
1736844370000|2025-01-14 08:46:10|1809.1|1806.1|1809.2|1806.2|1809.2|1806.2|1809.1|1806.1|6
1736844380000|2025-01-14 08:46:20|1809.7|1806.7|1810.2|1807.2|1810.2|1807.2|1809.7|1806.7|19
1736844390000|2025-01-14 08:46:30|1810.6|1807.6|1809.6|1806.6|1810.6|1807.6|1809.6|1806.6|5
1736844400000|2025-01-14 08:46:40|1810.2|1807.2|1810.2|1807.2|1810.6|1807.6|1809.6|1806.6|1
1736844410000|2025-01-14 08:46:50|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1
1736844420000|2025-01-14 08:47:00|1810.2|1807.2|1810.6|1807.6|1810.6|1807.6|1810.2|1807.2|11
1736844430000|2025-01-14 08:47:10|1807.6|1804.6|1807.9|1804.9|1807.9|1804.9|1807.6|1804.6|45
1736844450000|2025-01-14 08:47:30|1807.6|1804.6|1807.9|1804.9|1807.9|1804.9|1807.6|1804.6|2
1736844470000|2025-01-14 08:47:50|1807.6|1804.6|1807.9|1804.9|1807.9|1804.9|1807.6|1804.6|1
1736844480000|2025-01-14 08:48:00|1807.6|1804.6|1807.9|1804.9|1807.9|1804.9|1807.6|1804.6|5
1736844490000|2025-01-14 08:48:10|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|44
1736844500000|2025-01-14 08:48:20|1806.6|1803.6|1806.3|1803.3|1806.6|1803.6|1806.3|1803.3|24
1736844510000|2025-01-14 08:48:30|||||||||2
1736844530000|2025-01-14 08:48:50|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|4
1736844540000|2025-01-14 08:49:00|1806.9|1803.9|1806.3|1803.3|1806.9|1803.9|1806.3|1803.3|6
1736844570000|2025-01-14 08:49:30|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1
1736844580000|2025-01-14 08:49:40|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|0
1736844590000|2025-01-14 08:49:50|||||||||7
1736844600000|2025-01-14 08:50:00|1805.9|1802.9|1806.3|1803.3|1806.3|1803.3|1805.9|1802.9|6
1736844610000|2025-01-14 08:50:10|||||||||2
1736844620000|2025-01-14 08:50:20|1806.4|1803.4|1807.3|1804.3|1807.4|1804.4|1806.4|1803.4|27
1736844630000|2025-01-14 08:50:30|1806.9|1803.9|1807.6|1804.6|1807.6|1804.6|1806.9|1803.9|3
1736844640000|2025-01-14 08:50:40|1807.9|1804.9|1807.6|1804.6|1807.9|1804.9|1807.6|1804.6|2
1736844660000|2025-01-14 08:51:00|||||||||6
1736844670000|2025-01-14 08:51:10|||||||||1
1736844690000|2025-01-14 08:51:30|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1
1736844710000|2025-01-14 08:51:50|1807.6|1804.6|1807.1|1804.1|1807.6|1804.6|1807.1|1804.1|21
1736844720000|2025-01-14 08:52:00|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|4
1736844740000|2025-01-14 08:52:20|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|9
1736844750000|2025-01-14 08:52:30|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|13
1736844780000|2025-01-14 08:53:00|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|3
1736844790000|2025-01-14 08:53:10|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|0
1736844800000|2025-01-14 08:53:20|1806.9|1803.9|1807.2|1804.2|1807.2|1804.2|1806.9|1803.9|10
1736844810000|2025-01-14 08:53:30|||||||||3
1736844820000|2025-01-14 08:53:40|1806.9|1803.9|1806.6|1803.6|1806.9|1803.9|1806.6|1803.6|109
1736844830000|2025-01-14 08:53:50|||||||||1
1736844840000|2025-01-14 08:54:00|||||||||1
1736844850000|2025-01-14 08:54:10|1806.2|1803.2|1804.9|1801.9|1806.2|1803.2|1804.9|1801.9|3
1736844860000|2025-01-14 08:54:20|||||||||2
1736844870000|2025-01-14 08:54:30|||||||||169
1736844880000|2025-01-14 08:54:40|||||||||1
1736844890000|2025-01-14 08:54:50|||||||||2
1736844900000|2025-01-14 08:55:00|||||||||2
1736844910000|2025-01-14 08:55:10|||||||||1
1736844920000|2025-01-14 08:55:20|||||||||3
1736844930000|2025-01-14 08:55:30|||||||||4
1736844940000|2025-01-14 08:55:40|1805.3|1802.3|1804.9|1801.9|1805.3|1802.3|1804.9|1801.9|11
1736844950000|2025-01-14 08:55:50|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|2
1736844960000|2025-01-14 08:56:00|1804.9|1801.9|1805.3|1802.3|1805.3|1802.3|1804.9|1801.9|5
1736844970000|2025-01-14 08:56:10|1804.6|1801.6|1803.9|1800.9|1804.6|1801.6|1803.9|1800.9|9
1736844980000|2025-01-14 08:56:20|1803.5|1800.5|1803.9|1800.9|1803.9|1800.9|1803.5|1800.5|3
1736844990000|2025-01-14 08:56:30|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|25
1736845000000|2025-01-14 08:56:40|1802.9|1799.9|1804.9|1801.9|1804.9|1801.9|1802.9|1799.9|27
1736845020000|2025-01-14 08:57:00|||||||||1
1736845040000|2025-01-14 08:57:20|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.4|1801.4|7
1736845050000|2025-01-14 08:57:30|1804.4|1801.4|1804.5|1801.5|1804.5|1801.5|1804.3|1801.3|18
1736845060000|2025-01-14 08:57:40|1804.4|1801.4|1804.4|1801.4|1804.9|1801.9|1804.4|1801.4|0
1736845070000|2025-01-14 08:57:50|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|3
1736845080000|2025-01-14 08:58:00|1803.9|1800.9|1804.4|1801.4|1804.4|1801.4|1803.9|1800.9|9
1736845090000|2025-01-14 08:58:10|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|10
1736845110000|2025-01-14 08:58:30|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.8|1800.8|10
1736845120000|2025-01-14 08:58:40|1804.3|1801.3|1803.9|1800.9|1804.3|1801.3|1803.3|1800.3|21
1736845130000|2025-01-14 08:58:50|1804.6|1801.6|1804.3|1801.3|1804.6|1801.6|1804.3|1801.3|18
1736845140000|2025-01-14 08:59:00|1804.6|1801.6|1804.9|1801.9|1804.9|1801.9|1804.3|1801.3|27
1736845160000|2025-01-14 08:59:20|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1
1736845170000|2025-01-14 08:59:30|||||||||8
1736845180000|2025-01-14 08:59:40|1805.1|1802.1|1805.3|1802.3|1805.3|1802.3|1804.8|1801.8|72
1736845200000|2025-01-14 09:00:00|||||||||1
1736845210000|2025-01-14 09:00:10|1805.9|1802.9|1806.3|1803.3|1806.3|1803.3|1805.9|1802.9|5
1736845260000|2025-01-14 09:01:00|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|0
1736845280000|2025-01-14 09:01:20|||||||||3
1736845310000|2025-01-14 09:01:50|||||||||2
1736845340000|2025-01-14 09:02:20|1805.3|1802.3|1804.3|1801.3|1805.3|1802.3|1804.3|1801.3|56
1736845350000|2025-01-14 09:02:30|||||||||1
1736845360000|2025-01-14 09:02:40|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1802.6|1799.6|92
1736845390000|2025-01-14 09:03:10|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|0
1736845400000|2025-01-14 09:03:20|||||||||2
1736845410000|2025-01-14 09:03:30|1803.6|1800.6|1801.6|1798.6|1803.6|1800.6|1801.6|1798.6|18
1736845420000|2025-01-14 09:03:40|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|67
1736845430000|2025-01-14 09:03:50|1802.3|1799.3|1802.9|1799.9|1803.3|1800.3|1802.3|1799.3|8
1736845440000|2025-01-14 09:04:00|||||||||2
1736845460000|2025-01-14 09:04:20|1802.5|1799.5|1802.3|1799.3|1802.5|1799.5|1802.3|1799.3|3
1736845470000|2025-01-14 09:04:30|1801.9|1798.9|1801.6|1798.6|1801.9|1798.9|1801.6|1798.6|4
1736845480000|2025-01-14 09:04:40|||||||||3
1736845490000|2025-01-14 09:04:50|1801.9|1798.9|1802.3|1799.3|1802.3|1799.3|1801.9|1798.9|17
1736845500000|2025-01-14 09:05:00|1802.6|1799.6|1802.3|1799.3|1802.6|1799.6|1802.3|1799.3|1
1736845510000|2025-01-14 09:05:10|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|15
1736845550000|2025-01-14 09:05:50|1798.4|1795.4|1798|1795|1798.4|1795.4|1798|1795|9
1736845560000|2025-01-14 09:06:00|||||||||3
1736845570000|2025-01-14 09:06:10|||||||||3
1736845580000|2025-01-14 09:06:20|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|2
1736845590000|2025-01-14 09:06:30|||||||||2
1736845610000|2025-01-14 09:06:50|1797.4|1794.4|1797.4|1794.4|1798.4|1795.4|1797.4|1794.4|42
1736845620000|2025-01-14 09:07:00|||||||||1
1736845630000|2025-01-14 09:07:10|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1
1736845640000|2025-01-14 09:07:20|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|2
1736845650000|2025-01-14 09:07:30|1799|1796|1798.4|1795.4|1799|1796|1798.4|1795.4|26
1736845670000|2025-01-14 09:07:50|1798|1795|1797.4|1794.4|1798|1795|1797.4|1794.4|16
1736845690000|2025-01-14 09:08:10|||||||||2
1736845700000|2025-01-14 09:08:20|||||||||3
1736845710000|2025-01-14 09:08:30|1798.4|1795.4|1798|1795|1798.4|1795.4|1798|1795|41
1736845720000|2025-01-14 09:08:40|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1
1736845730000|2025-01-14 09:08:50|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|24
1736845740000|2025-01-14 09:09:00|||||||||1
1736845750000|2025-01-14 09:09:10|1798|1795|1797.4|1794.4|1798|1795|1797.4|1794.4|1
1736845770000|2025-01-14 09:09:30|||||||||1
1736845780000|2025-01-14 09:09:40|1797.9|1794.9|1798|1795|1798|1795|1797.5|1794.5|18
1736845790000|2025-01-14 09:09:50|1799|1796|1798.4|1795.4|1799|1796|1798.4|1795.4|22
1736845800000|2025-01-14 09:10:00|1798|1795|1797.4|1794.4|1798|1795|1797.4|1794.4|2
1736845810000|2025-01-14 09:10:10|1796.6|1793.6|1796.4|1793.4|1796.6|1793.6|1796.4|1793.4|12
1736845820000|2025-01-14 09:10:20|||||||||5
1736845830000|2025-01-14 09:10:30|1797|1794|1797|1794|1797|1794|1797|1794|9
1736845840000|2025-01-14 09:10:40|1796.5|1793.5|1796.4|1793.4|1796.6|1793.6|1796.4|1793.4|12
1736845850000|2025-01-14 09:10:50|1796|1793|1796|1793|1796|1793|1795.4|1792.4|86
1736845860000|2025-01-14 09:11:00|1796.4|1793.4|1795.1|1792.1|1796.4|1793.4|1794.7|1791.7|369
1736845870000|2025-01-14 09:11:10|1795.4|1792.4|1795.1|1792.1|1795.4|1792.4|1795.1|1792.1|25
1736845880000|2025-01-14 09:11:20|1795.4|1792.4|1795.4|1792.4|1796.1|1793.1|1795.4|1792.4|33
1736845890000|2025-01-14 09:11:30|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1
1736845900000|2025-01-14 09:11:40|1795.7|1792.7|1795.1|1792.1|1795.7|1792.7|1795.1|1792.1|64
1736845910000|2025-01-14 09:11:50|1794.9|1791.9|1795.4|1792.4|1795.4|1792.4|1794.7|1791.7|20
1736845920000|2025-01-14 09:12:00|1795.1|1792.1|1794.7|1791.7|1795.1|1792.1|1794.7|1791.7|15
1736845930000|2025-01-14 09:12:10|1795.1|1792.1|1795.4|1792.4|1795.4|1792.4|1795.1|1792.1|23
1736845940000|2025-01-14 09:12:20|||||||||1
1736845950000|2025-01-14 09:12:30|||||||||1
1736845960000|2025-01-14 09:12:40|1795.7|1792.7|1796.4|1793.4|1796.4|1793.4|1795.7|1792.7|4
1736845970000|2025-01-14 09:12:50|||||||||2
1736845980000|2025-01-14 09:13:00|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|0
1736845990000|2025-01-14 09:13:10|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|0
1736846000000|2025-01-14 09:13:20|1795.7|1792.7|1796.4|1793.4|1796.4|1793.4|1795.7|1792.7|54
1736846010000|2025-01-14 09:13:30|1796|1793|1796.4|1793.4|1796.4|1793.4|1796|1793|32
1736846020000|2025-01-14 09:13:40|1797|1794|1798.1|1795.1|1798.1|1795.1|1797|1794|19
1736846030000|2025-01-14 09:13:50|1797.6|1794.6|1798.3|1795.3|1798.6|1795.6|1797.6|1794.6|12
1736846040000|2025-01-14 09:14:00|1798.1|1795.1|1798.3|1795.3|1798.3|1795.3|1798.1|1795.1|43
1736846050000|2025-01-14 09:14:10|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|4
1736846060000|2025-01-14 09:14:20|||||||||2
1736846070000|2025-01-14 09:14:30|||||||||4
1736846080000|2025-01-14 09:14:40|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1
1736846100000|2025-01-14 09:15:00|1798.3|1795.3|1797.8|1794.8|1798.6|1795.6|1797.8|1794.8|6
1736846110000|2025-01-14 09:15:10|1797.6|1794.6|1797.6|1794.6|1798.6|1795.6|1797.6|1794.6|8
1736846120000|2025-01-14 09:15:20|||||||||7
1736846130000|2025-01-14 09:15:30|||||||||13
1736846140000|2025-01-14 09:15:40|||||||||2
1736846180000|2025-01-14 09:16:20|1798.4|1795.4|1801.2|1798.2|1801.5|1798.5|1798.4|1795.4|226
1736846190000|2025-01-14 09:16:30|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1800.9|1797.9|7
1736846200000|2025-01-14 09:16:40|1801|1798|1800.5|1797.5|1801|1798|1800.4|1797.4|2
1736846210000|2025-01-14 09:16:50|1800.9|1797.9|1800.5|1797.5|1800.9|1797.9|1800.4|1797.4|12
1736846220000|2025-01-14 09:17:00|1799.9|1796.9|1799.3|1796.3|1799.9|1796.9|1799.3|1796.3|8
1736846230000|2025-01-14 09:17:10|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1798.9|1795.9|25
1736846240000|2025-01-14 09:17:20|1800.3|1797.3|1798.6|1795.6|1800.3|1797.3|1798.6|1795.6|15
1736846250000|2025-01-14 09:17:30|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|2
1736846260000|2025-01-14 09:17:40|1798.6|1795.6|1798.4|1795.4|1798.6|1795.6|1798.4|1795.4|2
1736846270000|2025-01-14 09:17:50|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|4
1736846280000|2025-01-14 09:18:00|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|4
1736846290000|2025-01-14 09:18:10|1798.1|1795.1|1798.5|1795.5|1798.5|1795.5|1798.1|1795.1|1
1736846300000|2025-01-14 09:18:20|||||||||1
1736846310000|2025-01-14 09:18:30|1798.1|1795.1|1798.6|1795.6|1798.6|1795.6|1798|1795|1
1736846340000|2025-01-14 09:19:00|1798|1795|1797.6|1794.6|1798.1|1795.1|1797.6|1794.6|27
1736846350000|2025-01-14 09:19:10|1797.4|1794.4|1797|1794|1797.4|1794.4|1797|1794|1
1736846360000|2025-01-14 09:19:20|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|2
1736846370000|2025-01-14 09:19:30|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|0
1736846380000|2025-01-14 09:19:40|1797.5|1794.5|1797|1794|1797.5|1794.5|1797|1794|1
1736846390000|2025-01-14 09:19:50|1796.3|1793.3|1795.6|1792.6|1796.3|1793.3|1795.6|1792.6|18
1736846400000|2025-01-14 09:20:00|1796|1793|1795.6|1792.6|1796|1793|1795.6|1792.6|5
1736846410000|2025-01-14 09:20:10|1796|1793|1796|1793|1796|1793|1796|1793|1
1736846420000|2025-01-14 09:20:20|1796.5|1793.5|1798.1|1795.1|1798.1|1795.1|1796.5|1793.5|74
1736846430000|2025-01-14 09:20:30|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|0
1736846440000|2025-01-14 09:20:40|1798.3|1795.3|1799.4|1796.4|1799.4|1796.4|1798.3|1795.3|3
1736846450000|2025-01-14 09:20:50|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|21
1736846470000|2025-01-14 09:21:10|||||||||120
1736846490000|2025-01-14 09:21:30|1799|1796|1799|1796|1799|1796|1799|1796|1
1736846500000|2025-01-14 09:21:40|1798.7|1795.7|1798|1795|1798.7|1795.7|1798|1795|6
1736846510000|2025-01-14 09:21:50|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1
1736846520000|2025-01-14 09:22:00|||||||||3
1736846530000|2025-01-14 09:22:10|1798|1795|1797.3|1794.3|1798|1795|1797.3|1794.3|10
1736846540000|2025-01-14 09:22:20|1797|1794|1797|1794|1797|1794|1797|1794|4
1736846550000|2025-01-14 09:22:30|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|4
1736846570000|2025-01-14 09:22:50|||||||||1
1736846580000|2025-01-14 09:23:00|1796.6|1793.6|1796.3|1793.3|1796.6|1793.6|1796.3|1793.3|5
1736846640000|2025-01-14 09:24:00|||||||||1
1736846650000|2025-01-14 09:24:10|1795.6|1792.6|1795.3|1792.3|1795.6|1792.6|1795.3|1792.3|2
1736846660000|2025-01-14 09:24:20|1796|1793|1796|1793|1796|1793|1796|1793|10
1736846670000|2025-01-14 09:24:30|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1795.6|1792.6|52
1736846680000|2025-01-14 09:24:40|1795.3|1792.3|1796.3|1793.3|1796.3|1793.3|1795.3|1792.3|6
1736846700000|2025-01-14 09:25:00|1796|1793|1794.3|1791.3|1796|1793|1794.3|1791.3|72
1736846730000|2025-01-14 09:25:30|1793.7|1790.7|1794.3|1791.3|1794.3|1791.3|1793.7|1790.7|71
1736846740000|2025-01-14 09:25:40|1794.2|1791.2|1794.1|1791.1|1794.2|1791.2|1794.1|1791.1|1
1736846750000|2025-01-14 09:25:50|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|5
1736846770000|2025-01-14 09:26:10|||||||||1
1736846790000|2025-01-14 09:26:30|||||||||24
1736846830000|2025-01-14 09:27:10|1793.6|1790.6|1795.3|1792.3|1795.3|1792.3|1793.6|1790.6|71
1736846840000|2025-01-14 09:27:20|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1794.3|1791.3|4
1736846850000|2025-01-14 09:27:30|1794.7|1791.7|1795.2|1792.2|1795.2|1792.2|1794.7|1791.7|2
1736846860000|2025-01-14 09:27:40|1795.1|1792.1|1795.2|1792.2|1795.3|1792.3|1795|1792|5
1736846870000|2025-01-14 09:27:50|1795.3|1792.3|1794.3|1791.3|1795.3|1792.3|1794.3|1791.3|1
1736846890000|2025-01-14 09:28:10|1794.8|1791.8|1795.3|1792.3|1795.3|1792.3|1794.8|1791.8|6
1736846900000|2025-01-14 09:28:20|1794.3|1791.3|1794.8|1791.8|1795|1792|1794.3|1791.3|10
1736846910000|2025-01-14 09:28:30|1795|1792|1795|1792|1795|1792|1795|1792|0
1736846920000|2025-01-14 09:28:40|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|0
1736846940000|2025-01-14 09:29:00|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1
1736846950000|2025-01-14 09:29:10|1796.1|1793.1|1796.3|1793.3|1796.3|1793.3|1796.1|1793.1|36
1736846960000|2025-01-14 09:29:20|||||||||1
1736846970000|2025-01-14 09:29:30|1797.1|1794.1|1797.1|1794.1|1797.3|1794.3|1797.1|1794.1|71
1736846980000|2025-01-14 09:29:40|1796.7|1793.7|1797.3|1794.3|1797.3|1794.3|1796.3|1793.3|13
1736846990000|2025-01-14 09:29:50|||||||||2
1736847000000|2025-01-14 09:30:00|||||||||4
1736847010000|2025-01-14 09:30:10|||||||||4
1736847020000|2025-01-14 09:30:20|||||||||6
1736847030000|2025-01-14 09:30:30|1797.7|1794.7|1798.1|1795.1|1798.1|1795.1|1797.7|1794.7|6
1736847040000|2025-01-14 09:30:40|||||||||4
1736847050000|2025-01-14 09:30:50|1798.8|1795.8|1799.1|1796.1|1799.1|1796.1|1798.8|1795.8|90
1736847060000|2025-01-14 09:31:00|1798.7|1795.7|1798.1|1795.1|1798.7|1795.7|1798.1|1795.1|5
1736847080000|2025-01-14 09:31:20|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.3|1796.3|5
1736847090000|2025-01-14 09:31:30|1799.3|1796.3|1799.7|1796.7|1799.7|1796.7|1799.3|1796.3|1
1736847100000|2025-01-14 09:31:40|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|0
1736847110000|2025-01-14 09:31:50|1800.1|1797.1|1800.3|1797.3|1800.3|1797.3|1800.1|1797.1|13
1736847120000|2025-01-14 09:32:00|1799.7|1796.7|1799.8|1796.8|1800.3|1797.3|1799.7|1796.7|13
1736847130000|2025-01-14 09:32:10|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|0
1736847160000|2025-01-14 09:32:40|1800.3|1797.3|1799.3|1796.3|1800.3|1797.3|1799.3|1796.3|51
1736847170000|2025-01-14 09:32:50|1799.7|1796.7|1800.3|1797.3|1800.3|1797.3|1799.7|1796.7|9
1736847180000|2025-01-14 09:33:00|1800.2|1797.2|1799.8|1796.8|1800.2|1797.2|1799.3|1796.3|5
1736847190000|2025-01-14 09:33:10|1800|1797|1800|1797|1800|1797|1799.8|1796.8|1
1736847200000|2025-01-14 09:33:20|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|3
1736847210000|2025-01-14 09:33:30|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|0
1736847220000|2025-01-14 09:33:40|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|2
1736847230000|2025-01-14 09:33:50|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|0
1736847240000|2025-01-14 09:34:00|1801|1798|1801.3|1798.3|1801.3|1798.3|1801|1798|6
1736847250000|2025-01-14 09:34:10|1801|1798|1801|1798|1801|1798|1801|1798|0
1736847300000|2025-01-14 09:35:00|1800.6|1797.6|1799.3|1796.3|1800.6|1797.6|1799.3|1796.3|32
1736847310000|2025-01-14 09:35:10|||||||||1
1736847320000|2025-01-14 09:35:20|1798.6|1795.6|1798.3|1795.3|1798.6|1795.6|1798.3|1795.3|8
1736847330000|2025-01-14 09:35:30|1797.6|1794.6|1797.3|1794.3|1797.6|1794.6|1797.3|1794.3|3
1736847340000|2025-01-14 09:35:40|||||||||1
1736847360000|2025-01-14 09:36:00|||||||||4
1736847370000|2025-01-14 09:36:10|1797.6|1794.6|1798.3|1795.3|1798.3|1795.3|1797.6|1794.6|27
1736847380000|2025-01-14 09:36:20|||||||||2
1736847390000|2025-01-14 09:36:30|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|2
1736847430000|2025-01-14 09:37:10|||||||||1
1736847480000|2025-01-14 09:38:00|||||||||1
1736847530000|2025-01-14 09:38:50|||||||||1
1736847540000|2025-01-14 09:39:00|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1
1736847550000|2025-01-14 09:39:10|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|0
1736847600000|2025-01-14 09:40:00|||||||||13
1736847610000|2025-01-14 09:40:10|||||||||1
1736847620000|2025-01-14 09:40:20|||||||||12
1736847630000|2025-01-14 09:40:30|1796|1793|1795.7|1792.7|1796|1793|1795.7|1792.7|3
1736847640000|2025-01-14 09:40:40|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|2
1736847650000|2025-01-14 09:40:50|1795.7|1792.7|1796.3|1793.3|1796.3|1793.3|1795.7|1792.7|0
1736847660000|2025-01-14 09:41:00|1795.7|1792.7|1796.2|1793.2|1796.2|1793.2|1795.7|1792.7|3
1736847670000|2025-01-14 09:41:10|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|0
1736847690000|2025-01-14 09:41:30|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1
1736847700000|2025-01-14 09:41:40|1795.7|1792.7|1794.3|1791.3|1795.7|1792.7|1794.1|1791.1|11
1736847710000|2025-01-14 09:41:50|1794.7|1791.7|1794.3|1791.3|1794.7|1791.7|1794.3|1791.3|2
1736847720000|2025-01-14 09:42:00|1794.7|1791.7|1794.2|1791.2|1794.7|1791.7|1794.2|1791.2|2
1736847730000|2025-01-14 09:42:10|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|0
1736847760000|2025-01-14 09:42:40|1795.1|1792.1|1794.7|1791.7|1795.1|1792.1|1794.7|1791.7|2
1736847770000|2025-01-14 09:42:50|||||||||3
1736847780000|2025-01-14 09:43:00|||||||||1
1736847790000|2025-01-14 09:43:10|||||||||2
1736847800000|2025-01-14 09:43:20|||||||||1
1736847820000|2025-01-14 09:43:40|||||||||1
1736847830000|2025-01-14 09:43:50|||||||||8
1736847840000|2025-01-14 09:44:00|||||||||2
1736847850000|2025-01-14 09:44:10|||||||||1
1736847860000|2025-01-14 09:44:20|||||||||4
1736847910000|2025-01-14 09:45:10|1795.1|1792.1|1794.7|1791.7|1795.1|1792.1|1794.7|1791.7|3
1736847940000|2025-01-14 09:45:40|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|0
1736847950000|2025-01-14 09:45:50|||||||||3
1736847970000|2025-01-14 09:46:10|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|0
1736847980000|2025-01-14 09:46:20|1794.3|1791.3|1794.1|1791.1|1794.3|1791.3|1794.1|1791.1|4
1736848000000|2025-01-14 09:46:40|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1
1736848010000|2025-01-14 09:46:50|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|0
1736848020000|2025-01-14 09:47:00|||||||||2
1736848030000|2025-01-14 09:47:10|||||||||28
1736848040000|2025-01-14 09:47:20|||||||||2
1736848050000|2025-01-14 09:47:30|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|23
1736848080000|2025-01-14 09:48:00|1794.4|1791.4|1795.1|1792.1|1795.1|1792.1|1794.4|1791.4|85
1736848110000|2025-01-14 09:48:30|||||||||2
1736848130000|2025-01-14 09:48:50|||||||||1
1736848140000|2025-01-14 09:49:00|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|19
1736848150000|2025-01-14 09:49:10|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1
1736848170000|2025-01-14 09:49:30|1795.7|1792.7|1796.1|1793.1|1796.1|1793.1|1795.7|1792.7|29
1736848180000|2025-01-14 09:49:40|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|0
1736848200000|2025-01-14 09:50:00|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|0
1736848220000|2025-01-14 09:50:20|1795.7|1792.7|1795.1|1792.1|1795.7|1792.7|1795.1|1792.1|9
1736848230000|2025-01-14 09:50:30|||||||||4
1736848240000|2025-01-14 09:50:40|1795.3|1792.3|1796.1|1793.1|1796.1|1793.1|1795.3|1792.3|19
1736848250000|2025-01-14 09:50:50|||||||||5
1736848260000|2025-01-14 09:51:00|||||||||20
1736848300000|2025-01-14 09:51:40|||||||||10
1736848310000|2025-01-14 09:51:50|||||||||2
1736848320000|2025-01-14 09:52:00|||||||||1
1736848340000|2025-01-14 09:52:20|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|17
1736848350000|2025-01-14 09:52:30|1796.1|1793.1|1795.6|1792.6|1796.1|1793.1|1795.6|1792.6|2
1736848360000|2025-01-14 09:52:40|1795.9|1792.9|1796.1|1793.1|1796.1|1793.1|1795.9|1792.9|9
1736848370000|2025-01-14 09:52:50|1795.9|1792.9|1795.4|1792.4|1795.9|1792.9|1795.1|1792.1|2
1736848390000|2025-01-14 09:53:10|1795.1|1792.1|1796.7|1793.7|1797.1|1794.1|1795.1|1792.1|14
1736848400000|2025-01-14 09:53:20|1796.6|1793.6|1796.1|1793.1|1796.7|1793.7|1796.1|1793.1|4
1736848420000|2025-01-14 09:53:40|||||||||1
1736848440000|2025-01-14 09:54:00|1796.3|1793.3|1796.1|1793.1|1796.3|1793.3|1796.1|1793.1|4
1736848450000|2025-01-14 09:54:10|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|0
1736848460000|2025-01-14 09:54:20|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|2
1736848470000|2025-01-14 09:54:30|1796.2|1793.2|1796.1|1793.1|1796.2|1793.2|1796.1|1793.1|0
1736848490000|2025-01-14 09:54:50|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|21
1736848500000|2025-01-14 09:55:00|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|38
1736848510000|2025-01-14 09:55:10|1794.4|1791.4|1794.4|1791.4|1794.6|1791.6|1794.1|1791.1|2
1736848520000|2025-01-14 09:55:20|1794.1|1791.1|1794.7|1791.7|1794.7|1791.7|1794.1|1791.1|2
1736848530000|2025-01-14 09:55:30|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1
1736848540000|2025-01-14 09:55:40|1794.3|1791.3|1794.1|1791.1|1794.3|1791.3|1794.1|1791.1|14
1736848550000|2025-01-14 09:55:50|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.1|1791.1|1
1736848560000|2025-01-14 09:56:00|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|4
1736848570000|2025-01-14 09:56:10|1794.6|1791.6|1794.1|1791.1|1794.6|1791.6|1794.1|1791.1|1
1736848590000|2025-01-14 09:56:30|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.1|1791.1|1
1736848610000|2025-01-14 09:56:50|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|2
1736848620000|2025-01-14 09:57:00|1795.6|1792.6|1796.1|1793.1|1796.1|1793.1|1795.6|1792.6|37
1736848630000|2025-01-14 09:57:10|||||||||1
1736848640000|2025-01-14 09:57:20|||||||||1
1736848650000|2025-01-14 09:57:30|1796.2|1793.2|1796.1|1793.1|1796.2|1793.2|1796.1|1793.1|30
1736848660000|2025-01-14 09:57:40|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|13
1736848670000|2025-01-14 09:57:50|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1
1736848680000|2025-01-14 09:58:00|1795.1|1792.1|1795.2|1792.2|1795.2|1792.2|1795.1|1792.1|7
1736848690000|2025-01-14 09:58:10|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1
1736848710000|2025-01-14 09:58:30|1795.7|1792.7|1795.6|1792.6|1795.7|1792.7|1795.6|1792.6|2
1736848720000|2025-01-14 09:58:40|1795.7|1792.7|1796.1|1793.1|1796.1|1793.1|1795.7|1792.7|1
1736848740000|2025-01-14 09:59:00|1795.9|1792.9|1795.2|1792.2|1795.9|1792.9|1795.2|1792.2|3
1736848750000|2025-01-14 09:59:10|1795.6|1792.6|1795.1|1792.1|1796.1|1793.1|1795.1|1792.1|12
1736848800000|2025-01-14 10:00:00|1794.3|1791.3|1794.1|1791.1|1794.3|1791.3|1794.1|1791.1|15
1736848830000|2025-01-14 10:00:30|||||||||2
1736848840000|2025-01-14 10:00:40|||||||||3
1736848850000|2025-01-14 10:00:50|||||||||4
1736848860000|2025-01-14 10:01:00|1795.6|1792.6|1795.1|1792.1|1795.6|1792.6|1794.1|1791.1|22
1736848880000|2025-01-14 10:01:20|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|17
1736848890000|2025-01-14 10:01:30|||||||||1
1736848920000|2025-01-14 10:02:00|||||||||4
1736848940000|2025-01-14 10:02:20|1796.4|1793.4|1796.7|1793.7|1796.7|1793.7|1796.4|1793.4|8
1736848950000|2025-01-14 10:02:30|1797.1|1794.1|1796.7|1793.7|1797.1|1794.1|1796.7|1793.7|7
1736848980000|2025-01-14 10:03:00|1796.3|1793.3|1795.7|1792.7|1796.3|1793.3|1795.7|1792.7|16
1736848990000|2025-01-14 10:03:10|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|0
1736849020000|2025-01-14 10:03:40|||||||||5
1736849030000|2025-01-14 10:03:50|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|10
1736849050000|2025-01-14 10:04:10|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|0
1736849060000|2025-01-14 10:04:20|1796.3|1793.3|1798.2|1795.2|1798.2|1795.2|1796.3|1793.3|43
1736849070000|2025-01-14 10:04:30|1798.1|1795.1|1798.3|1795.3|1798.3|1795.3|1797.8|1794.8|64
1736849080000|2025-01-14 10:04:40|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|7
1736849090000|2025-01-14 10:04:50|1798.7|1795.7|1799.3|1796.3|1799.3|1796.3|1798.3|1795.3|8
1736849100000|2025-01-14 10:05:00|1799.2|1796.2|1798.3|1795.3|1799.2|1796.2|1798.3|1795.3|4
1736849130000|2025-01-14 10:05:30|1798.2|1795.2|1798.3|1795.3|1798.3|1795.3|1798.2|1795.2|22
1736849150000|2025-01-14 10:05:50|||||||||10
1736849160000|2025-01-14 10:06:00|||||||||1
1736849170000|2025-01-14 10:06:10|1798.2|1795.2|1798.1|1795.1|1798.2|1795.2|1798.1|1795.1|11
1736849190000|2025-01-14 10:06:30|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|6
1736849210000|2025-01-14 10:06:50|||||||||1
1736849220000|2025-01-14 10:07:00|1797.7|1794.7|1798.3|1795.3|1798.8|1795.8|1797.7|1794.7|21
1736849230000|2025-01-14 10:07:10|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|2
1736849240000|2025-01-14 10:07:20|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|0
1736849250000|2025-01-14 10:07:30|1799.1|1796.1|1799.3|1796.3|1799.3|1796.3|1799.1|1796.1|3
1736849300000|2025-01-14 10:08:20|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|9
1736849310000|2025-01-14 10:08:30|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|0
1736849330000|2025-01-14 10:08:50|||||||||1
1736849340000|2025-01-14 10:09:00|1798.1|1795.1|1797.3|1794.3|1798.1|1795.1|1797.3|1794.3|4
1736849370000|2025-01-14 10:09:30|1798.1|1795.1|1798.3|1795.3|1798.3|1795.3|1798.1|1795.1|8
1736849390000|2025-01-14 10:09:50|||||||||2
1736849410000|2025-01-14 10:10:10|||||||||3
1736849420000|2025-01-14 10:10:20|||||||||7
1736849440000|2025-01-14 10:10:40|||||||||1
1736849450000|2025-01-14 10:10:50|1799.1|1796.1|1798.1|1795.1|1799.1|1796.1|1798.1|1795.1|27
1736849470000|2025-01-14 10:11:10|||||||||2
1736849480000|2025-01-14 10:11:20|1798.4|1795.4|1798.1|1795.1|1798.7|1795.7|1798.1|1795.1|6
1736849490000|2025-01-14 10:11:30|1798.8|1795.8|1799.1|1796.1|1799.1|1796.1|1798.8|1795.8|1
1736849500000|2025-01-14 10:11:40|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|14
1736849520000|2025-01-14 10:12:00|||||||||5
1736849530000|2025-01-14 10:12:10|||||||||6
1736849540000|2025-01-14 10:12:20|1799.1|1796.1|1798.7|1795.7|1799.1|1796.1|1798.7|1795.7|18
1736849560000|2025-01-14 10:12:40|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1
1736849570000|2025-01-14 10:12:50|||||||||1
1736849590000|2025-01-14 10:13:10|||||||||72
1736849600000|2025-01-14 10:13:20|||||||||1
1736849610000|2025-01-14 10:13:30|1799.3|1796.3|1799.1|1796.1|1799.3|1796.3|1799.1|1796.1|23
1736849640000|2025-01-14 10:14:00|1798.3|1795.3|1798.1|1795.1|1798.3|1795.3|1798.1|1795.1|1
1736849660000|2025-01-14 10:14:20|||||||||1
1736849670000|2025-01-14 10:14:30|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|5
1736849700000|2025-01-14 10:15:00|||||||||5
1736849710000|2025-01-14 10:15:10|||||||||43
1736849720000|2025-01-14 10:15:20|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1
1736849730000|2025-01-14 10:15:30|1797.7|1794.7|1797.7|1794.7|1798.1|1795.1|1797.7|1794.7|8
1736849740000|2025-01-14 10:15:40|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|2
1736849750000|2025-01-14 10:15:50|||||||||1
1736849760000|2025-01-14 10:16:00|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|2
1736849770000|2025-01-14 10:16:10|1797.3|1794.3|1797.2|1794.2|1797.3|1794.3|1797.2|1794.2|2
1736849780000|2025-01-14 10:16:20|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|0
1736849790000|2025-01-14 10:16:30|1797.7|1794.7|1797.3|1794.3|1797.7|1794.7|1797.3|1794.3|1
1736849800000|2025-01-14 10:16:40|1797.2|1794.2|1797.3|1794.3|1797.3|1794.3|1797.2|1794.2|2
1736849810000|2025-01-14 10:16:50|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|9
1736849820000|2025-01-14 10:17:00|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|0
1736849840000|2025-01-14 10:17:20|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|3
1736849850000|2025-01-14 10:17:30|||||||||1
1736849860000|2025-01-14 10:17:40|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1798.7|1795.7|5
1736849880000|2025-01-14 10:18:00|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|0
1736849890000|2025-01-14 10:18:10|||||||||1
1736849900000|2025-01-14 10:18:20|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|5
1736849910000|2025-01-14 10:18:30|1798.7|1795.7|1798.1|1795.1|1798.7|1795.7|1798.1|1795.1|3
1736849920000|2025-01-14 10:18:40|||||||||1
1736849930000|2025-01-14 10:18:50|1797.7|1794.7|1797.3|1794.3|1797.7|1794.7|1797.3|1794.3|5
1736849950000|2025-01-14 10:19:10|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1
1736849960000|2025-01-14 10:19:20|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|6
1736849970000|2025-01-14 10:19:30|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|0
1736849980000|2025-01-14 10:19:40|||||||||1
1736850000000|2025-01-14 10:20:00|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|5
1736850010000|2025-01-14 10:20:10|1798|1795|1798|1795|1798|1795|1798|1795|2
1736850020000|2025-01-14 10:20:20|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1
1736850030000|2025-01-14 10:20:30|1798|1795|1797.7|1794.7|1798|1795|1797.7|1794.7|4
1736850060000|2025-01-14 10:21:00|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|7
1736850070000|2025-01-14 10:21:10|||||||||1
1736850080000|2025-01-14 10:21:20|||||||||1
1736850110000|2025-01-14 10:21:50|||||||||1
1736850120000|2025-01-14 10:22:00|||||||||3
1736850130000|2025-01-14 10:22:10|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|8
1736850140000|2025-01-14 10:22:20|||||||||4
1736850150000|2025-01-14 10:22:30|1799|1796|1798.7|1795.7|1799|1796|1798.7|1795.7|1
1736850160000|2025-01-14 10:22:40|1799|1796|1798.7|1795.7|1799.3|1796.3|1798.7|1795.7|7
1736850190000|2025-01-14 10:23:10|||||||||4
1736850200000|2025-01-14 10:23:20|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1
1736850220000|2025-01-14 10:23:40|||||||||6
1736850240000|2025-01-14 10:24:00|||||||||3
1736850250000|2025-01-14 10:24:10|||||||||3
1736850260000|2025-01-14 10:24:20|||||||||1
1736850270000|2025-01-14 10:24:30|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1
1736850290000|2025-01-14 10:24:50|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|5
1736850310000|2025-01-14 10:25:10|||||||||2
1736850330000|2025-01-14 10:25:30|1798|1795|1798|1795|1798|1795|1798|1795|1
1736850340000|2025-01-14 10:25:40|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|4
1736850350000|2025-01-14 10:25:50|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|6
1736850380000|2025-01-14 10:26:20|||||||||1
1736757000000|2025-01-13 08:30:00|1840.4|1837.4|1834|1831|1840.4|1837.4|1833.9|1830.9|75
1736850390000|2025-01-14 10:26:30|||||||||1
1736850400000|2025-01-14 10:26:40|||||||||1
1736850410000|2025-01-14 10:26:50|1797.7|1794.7|1797.3|1794.3|1797.7|1794.7|1797.3|1794.3|25
1736850420000|2025-01-14 10:27:00|||||||||1
1736757010000|2025-01-13 08:30:10|1833.6|1830.6|1834.3|1831.3|1835.3|1832.3|1833.6|1830.6|15
1736850440000|2025-01-14 10:27:20|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1
1736850450000|2025-01-14 10:27:30|||||||||1
1736757020000|2025-01-13 08:30:20|1835.1|1832.1|1835.3|1832.3|1835.3|1832.3|1835.1|1832.1|9
1736850470000|2025-01-14 10:27:50|||||||||1
1736850480000|2025-01-14 10:28:00|||||||||6
1736757030000|2025-01-13 08:30:30|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|3
1736850490000|2025-01-14 10:28:10|1797|1794|1796.7|1793.7|1797|1794|1796.7|1793.7|3
1736850500000|2025-01-14 10:28:20|||||||||1
1736757040000|2025-01-13 08:30:40|1835.3|1832.3|1837.1|1834.1|1837.1|1834.1|1835.3|1832.3|9
1736850520000|2025-01-14 10:28:40|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|6
1736850540000|2025-01-14 10:29:00|||||||||4
1736757050000|2025-01-13 08:30:50|1836.3|1833.3|1835.3|1832.3|1836.3|1833.3|1835.3|1832.3|5
1736850560000|2025-01-14 10:29:20|||||||||1
1736850570000|2025-01-14 10:29:30|1796.6|1793.6|1797.3|1794.3|1797.3|1794.3|1796.6|1793.6|57
1736757060000|2025-01-13 08:31:00|1834.9|1831.9|1833.6|1830.6|1835.3|1832.3|1832.6|1829.6|6
1736850580000|2025-01-14 10:29:40|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|0
1736850600000|2025-01-14 10:30:00|1797.3|1794.3|1797|1794|1797.3|1794.3|1797|1794|3
1736757070000|2025-01-13 08:31:10|1832.6|1829.6|1832.5|1829.5|1832.6|1829.6|1831.6|1828.6|37
1736850610000|2025-01-14 10:30:10|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|6
1736850630000|2025-01-14 10:30:30|||||||||1
1736757080000|2025-01-13 08:31:20|1832|1829|1833|1830|1833|1830|1832|1829|3
1736850640000|2025-01-14 10:30:40|1796|1793|1796|1793|1796|1793|1796|1793|6
1736850650000|2025-01-14 10:30:50|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1
1736757090000|2025-01-13 08:31:30|1832.6|1829.6|1833.5|1830.5|1833.5|1830.5|1832.6|1829.6|10
1736850660000|2025-01-14 10:31:00|||||||||3
1736850670000|2025-01-14 10:31:10|1797|1794|1798.3|1795.3|1798.3|1795.3|1796.7|1793.7|30
1736757100000|2025-01-13 08:31:40|1833.1|1830.1|1833.6|1830.6|1834|1831|1833|1830|80
1736850690000|2025-01-14 10:31:30|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.3|1795.3|1
1736850710000|2025-01-14 10:31:50|1798.3|1795.3|1798.7|1795.7|1798.7|1795.7|1798.3|1795.3|3
1736757110000|2025-01-13 08:31:50|1833.1|1830.1|1833|1830|1833.6|1830.6|1833|1830|2
1736850730000|2025-01-14 10:32:10|1798|1795|1798|1795|1798|1795|1798|1795|19
1736850740000|2025-01-14 10:32:20|1797.3|1794.3|1797.7|1794.7|1797.7|1794.7|1797.2|1794.2|2
1736757120000|2025-01-13 08:32:00|1832.8|1829.8|1831.5|1828.5|1832.8|1829.8|1831.3|1828.3|11
1736850750000|2025-01-14 10:32:30|1797|1794|1797|1794|1797|1794|1797|1794|1
1736850760000|2025-01-14 10:32:40|1797.3|1794.3|1797.2|1794.2|1797.3|1794.3|1797.2|1794.2|1
1736757130000|2025-01-13 08:32:10|1831|1828|1829.3|1826.3|1831|1828|1829|1826|19
1736850770000|2025-01-14 10:32:50|1796.7|1793.7|1796.4|1793.4|1796.7|1793.7|1796.4|1793.4|2
1736850780000|2025-01-14 10:33:00|1796|1793|1796|1793|1796|1793|1796|1793|0
1736757140000|2025-01-13 08:32:20|1829.5|1826.5|1830.3|1827.3|1830.3|1827.3|1829.3|1826.3|3
1736850790000|2025-01-14 10:33:10|||||||||5
1736850800000|2025-01-14 10:33:20|1796.8|1793.8|1797.3|1794.3|1797.3|1794.3|1796.8|1793.8|56
1736757150000|2025-01-13 08:32:30|1830.5|1827.5|1830.3|1827.3|1830.5|1827.5|1830.3|1827.3|3
1736850810000|2025-01-14 10:33:30|1797.2|1794.2|1797|1794|1797.2|1794.2|1797|1794|5
1736850820000|2025-01-14 10:33:40|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|6
1736757160000|2025-01-13 08:32:40|1830.5|1827.5|1830.3|1827.3|1830.5|1827.5|1830|1827|8
1736850830000|2025-01-14 10:33:50|1797.2|1794.2|1797|1794|1797.2|1794.2|1797|1794|2
1736850840000|2025-01-14 10:34:00|1797.2|1794.2|1797.6|1794.6|1797.6|1794.6|1797.2|1794.2|20
1736757170000|2025-01-13 08:32:50|1829.6|1826.6|1829.3|1826.3|1829.6|1826.6|1829.3|1826.3|2
1736850850000|2025-01-14 10:34:10|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|0
1736850870000|2025-01-14 10:34:30|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1
1736757180000|2025-01-13 08:33:00|1830|1827|1828.3|1825.3|1830.3|1827.3|1828.3|1825.3|16
1736850880000|2025-01-14 10:34:40|||||||||2
1736850900000|2025-01-14 10:35:00|1800|1797|1800.2|1797.2|1800.2|1797.2|1799.7|1796.7|3
1736757190000|2025-01-13 08:33:10|1829|1826|1829|1826|1829|1826|1829|1826|4
1736850910000|2025-01-14 10:35:10|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.2|1797.2|7
1736757200000|2025-01-13 08:33:20|1829.3|1826.3|1829.8|1826.8|1829.8|1826.8|1829.3|1826.3|3
1736850940000|2025-01-14 10:35:40|1800|1797|1800.3|1797.3|1800.3|1797.3|1799.7|1796.7|7
1736850950000|2025-01-14 10:35:50|||||||||1
1736757210000|2025-01-13 08:33:30|1830.3|1827.3|1829.3|1826.3|1830.3|1827.3|1829.3|1826.3|9
1736850970000|2025-01-14 10:36:10|1801|1798|1800.7|1797.7|1801|1798|1800.7|1797.7|105
1736850980000|2025-01-14 10:36:20|1801|1798|1801|1798|1801|1798|1801|1798|3
1736757240000|2025-01-13 08:34:00|1829|1826|1828.7|1825.7|1829|1826|1828.7|1825.7|19
1736850990000|2025-01-14 10:36:30|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|0
1736851000000|2025-01-14 10:36:40|1801|1798|1800.7|1797.7|1801|1798|1800.7|1797.7|6
1736757250000|2025-01-13 08:34:10|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|0
1736851020000|2025-01-14 10:37:00|||||||||1
1736851030000|2025-01-14 10:37:10|||||||||3
1736757260000|2025-01-13 08:34:20|||||||||1
1736851040000|2025-01-14 10:37:20|||||||||1
1736851050000|2025-01-14 10:37:30|1801|1798|1801|1798|1801|1798|1801|1798|8
1736757270000|2025-01-13 08:34:30|1829.3|1826.3|1829.5|1826.5|1829.8|1826.8|1829.3|1826.3|15
1736851060000|2025-01-14 10:37:40|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|0
1736851080000|2025-01-14 10:38:00|1800.3|1797.3|1799.3|1796.3|1800.3|1797.3|1799.3|1796.3|4
1736757280000|2025-01-13 08:34:40|1830|1827|1830|1827|1830.3|1827.3|1830|1827|1
1736851110000|2025-01-14 10:38:30|||||||||3
1736851120000|2025-01-14 10:38:40|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|6
1736757290000|2025-01-13 08:34:50|1830.3|1827.3|1831|1828|1831|1828|1830.3|1827.3|10
1736851150000|2025-01-14 10:39:10|1800.7|1797.7|1800.3|1797.3|1800.7|1797.7|1800.3|1797.3|4
1736851160000|2025-01-14 10:39:20|1799.3|1796.3|1800.3|1797.3|1800.3|1797.3|1799.3|1796.3|6
1736851180000|2025-01-14 10:39:40|||||||||1
1736757300000|2025-01-13 08:35:00|1830.3|1827.3|1830.3|1827.3|1831|1828|1830.3|1827.3|3
1736851190000|2025-01-14 10:39:50|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|5
1736757320000|2025-01-13 08:35:20|1831|1828|1831.3|1828.3|1831.5|1828.5|1830.3|1827.3|36
1736851200000|2025-01-14 10:40:00|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.2|1797.2|11
1736851210000|2025-01-14 10:40:10|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|0
1736757340000|2025-01-13 08:35:40|1831|1828|1830|1827|1831|1828|1830|1827|1
1736851220000|2025-01-14 10:40:20|1800|1797|1799.7|1796.7|1800|1797|1799.7|1796.7|0
1736851230000|2025-01-14 10:40:30|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|2
1736757370000|2025-01-13 08:36:10|1829.6|1826.6|1830.5|1827.5|1831|1828|1829.3|1826.3|3
1736851240000|2025-01-14 10:40:40|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|2
1736851250000|2025-01-14 10:40:50|||||||||1
1736757380000|2025-01-13 08:36:20|1832|1829|1832.3|1829.3|1832.3|1829.3|1832|1829|5
1736851260000|2025-01-14 10:41:00|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1
1736851270000|2025-01-14 10:41:10|1799.7|1796.7|1800.3|1797.3|1800.3|1797.3|1799.7|1796.7|4
1736757390000|2025-01-13 08:36:30|1832|1829|1832|1829|1832|1829|1832|1829|0
1736851280000|2025-01-14 10:41:20|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1
1736851290000|2025-01-14 10:41:30|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|0
1736757410000|2025-01-13 08:36:50|1832.3|1829.3|1832.5|1829.5|1832.5|1829.5|1832|1829|44
1736851310000|2025-01-14 10:41:50|1800|1797|1800|1797|1800|1797|1800|1797|1
1736851330000|2025-01-14 10:42:10|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|2
1736757420000|2025-01-13 08:37:00|1832.3|1829.3|1832|1829|1832.5|1829.5|1832|1829|3
1736851340000|2025-01-14 10:42:20|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|6
1736851380000|2025-01-14 10:43:00|||||||||6
1736851390000|2025-01-14 10:43:10|1799|1796|1798.7|1795.7|1799.2|1796.2|1798.7|1795.7|18
1736851410000|2025-01-14 10:43:30|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|0
1736851420000|2025-01-14 10:43:40|||||||||2
1736851430000|2025-01-14 10:43:50|||||||||1
1736851460000|2025-01-14 10:44:20|||||||||4
1736851480000|2025-01-14 10:44:40|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|48
1736851490000|2025-01-14 10:44:50|||||||||1
1736851520000|2025-01-14 10:45:20|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|9
1736757430000|2025-01-13 08:37:10|||||||||1
1736851530000|2025-01-14 10:45:30|1799|1796|1799.3|1796.3|1799.3|1796.3|1799|1796|8
1736851540000|2025-01-14 10:45:40|||||||||4
1736757440000|2025-01-13 08:37:20|1831.6|1828.6|1832|1829|1832|1829|1831.6|1828.6|1
1736851560000|2025-01-14 10:46:00|||||||||6
1736851570000|2025-01-14 10:46:10|1798.8|1795.8|1798.3|1795.3|1798.8|1795.8|1798.3|1795.3|6
1736757450000|2025-01-13 08:37:30|1831.3|1828.3|1830|1827|1831.3|1828.3|1830|1827|12
1736851580000|2025-01-14 10:46:20|||||||||4
1736851590000|2025-01-14 10:46:30|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|10
1736757460000|2025-01-13 08:37:40|||||||||4
1736851600000|2025-01-14 10:46:40|1799|1796|1799.3|1796.3|1799.3|1796.3|1798.8|1795.8|8
1736851620000|2025-01-14 10:47:00|||||||||1
1736757490000|2025-01-13 08:38:10|1830.3|1827.3|1829.3|1826.3|1830.3|1827.3|1829.3|1826.3|4
1736851640000|2025-01-14 10:47:20|||||||||2
1736851650000|2025-01-14 10:47:30|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|11
1736757510000|2025-01-13 08:38:30|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|6
1736851660000|2025-01-14 10:47:40|||||||||1
1736851670000|2025-01-14 10:47:50|||||||||2
1736851690000|2025-01-14 10:48:10|||||||||20
1736757520000|2025-01-13 08:38:40|1829.5|1826.5|1829.8|1826.8|1829.8|1826.8|1829.5|1826.5|1
1736851700000|2025-01-14 10:48:20|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|18
1736851710000|2025-01-14 10:48:30|1801|1798|1801|1798|1801|1798|1801|1798|6
1736757530000|2025-01-13 08:38:50|1830|1827|1830|1827|1830|1827|1830|1827|6
1736851720000|2025-01-14 10:48:40|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1
1736851740000|2025-01-14 10:49:00|1801|1798|1801.3|1798.3|1801.3|1798.3|1800.6|1797.6|3
1736757560000|2025-01-13 08:39:20|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1
1736851750000|2025-01-14 10:49:10|||||||||3
1736851780000|2025-01-14 10:49:40|1801|1798|1801.3|1798.3|1801.3|1798.3|1800.8|1797.8|7
1736757570000|2025-01-13 08:39:30|||||||||1
1736851820000|2025-01-14 10:50:20|||||||||1
1736757580000|2025-01-13 08:39:40|1829|1826|1828.3|1825.3|1829|1826|1828.3|1825.3|17
1736851830000|2025-01-14 10:50:30|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|40
1736851840000|2025-01-14 10:50:40|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|2
1736757590000|2025-01-13 08:39:50|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|28
1736851870000|2025-01-14 10:51:10|1800.9|1797.9|1800.3|1797.3|1800.9|1797.9|1800.3|1797.3|12
1736851890000|2025-01-14 10:51:30|1800.6|1797.6|1801.3|1798.3|1801.3|1798.3|1800.6|1797.6|17
1736851920000|2025-01-14 10:52:00|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|12
1736757600000|2025-01-13 08:40:00|1827.7|1824.7|1828.3|1825.3|1828.3|1825.3|1827.7|1824.7|1
1736851930000|2025-01-14 10:52:10|1800.3|1797.3|1798.3|1795.3|1800.3|1797.3|1798.3|1795.3|8
1736757610000|2025-01-13 08:40:10|||||||||1
1736851970000|2025-01-14 10:52:50|||||||||5
1736852000000|2025-01-14 10:53:20|||||||||6
1736757620000|2025-01-13 08:40:20|1828.8|1825.8|1828.3|1825.3|1828.8|1825.8|1828.3|1825.3|1
1736852040000|2025-01-14 10:54:00|||||||||7
1736852070000|2025-01-14 10:54:30|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1
1736757670000|2025-01-13 08:41:10|1827.7|1824.7|1827.3|1824.3|1827.7|1824.7|1827.3|1824.3|2
1736852100000|2025-01-14 10:55:00|||||||||13
1736852130000|2025-01-14 10:55:30|||||||||6
1736757680000|2025-01-13 08:41:20|1827.2|1824.2|1825.4|1822.4|1827.2|1824.2|1825.4|1822.4|199
1736852170000|2025-01-14 10:56:10|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.4|1794.4|17
1736852190000|2025-01-14 10:56:30|1798.3|1795.3|1797.3|1794.3|1798.3|1795.3|1797.3|1794.3|6
1736757690000|2025-01-13 08:41:30|1825.8|1822.8|1826.1|1823.1|1826.1|1823.1|1825.8|1822.8|2
1736852200000|2025-01-14 10:56:40|||||||||5
1736852210000|2025-01-14 10:56:50|1797.7|1794.7|1797.9|1794.9|1797.9|1794.9|1797.7|1794.7|6
1736757700000|2025-01-13 08:41:40|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|0
1736852230000|2025-01-14 10:57:10|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|0
1736852250000|2025-01-14 10:57:30|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|0
1736757710000|2025-01-13 08:41:50|1826.8|1823.8|1826.9|1823.9|1826.9|1823.9|1826.8|1823.8|5
1736852260000|2025-01-14 10:57:40|||||||||3
1736852270000|2025-01-14 10:57:50|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1
1736757720000|2025-01-13 08:42:00|1827.1|1824.1|1826.8|1823.8|1827.1|1824.1|1826.8|1823.8|5
1736852280000|2025-01-14 10:58:00|1797.6|1794.6|1798.3|1795.3|1798.3|1795.3|1797.6|1794.6|13
1736852340000|2025-01-14 10:59:00|||||||||6
1736757730000|2025-01-13 08:42:10|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|0
1736852350000|2025-01-14 10:59:10|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|0
1736852380000|2025-01-14 10:59:40|||||||||5
1736757740000|2025-01-13 08:42:20|1826.6|1823.6|1827.1|1824.1|1827.1|1824.1|1826.6|1823.6|5
1736852400000|2025-01-14 11:00:00|1797.6|1794.6|1797.3|1794.3|1797.6|1794.6|1797.3|1794.3|1
1736852410000|2025-01-14 11:00:10|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|26
1736757750000|2025-01-13 08:42:30|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1
1736852420000|2025-01-14 11:00:20|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|7
1736757790000|2025-01-13 08:43:10|1826.9|1823.9|1826.4|1823.4|1827.1|1824.1|1826.4|1823.4|6
1736852450000|2025-01-14 11:00:50|1795.6|1792.6|1795.3|1792.3|1795.6|1792.6|1795.3|1792.3|41
1736852460000|2025-01-14 11:01:00|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|50
1736757800000|2025-01-13 08:43:20|1826.9|1823.9|1827.1|1824.1|1827.1|1824.1|1826.9|1823.9|8
1736852470000|2025-01-14 11:01:10|1796.9|1793.9|1796.3|1793.3|1796.9|1793.9|1796.3|1793.3|2
1736852520000|2025-01-14 11:02:00|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1
1736757810000|2025-01-13 08:43:30|1827.7|1824.7|1827.1|1824.1|1827.7|1824.7|1826.6|1823.6|18
1736852530000|2025-01-14 11:02:10|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|0
1736852550000|2025-01-14 11:02:30|1796.3|1793.3|1795.3|1792.3|1796.3|1793.3|1795.3|1792.3|6
1736757820000|2025-01-13 08:43:40|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.1|1824.1|2
1736852580000|2025-01-14 11:03:00|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|48
1736852600000|2025-01-14 11:03:20|||||||||5
1736757830000|2025-01-13 08:43:50|1827.1|1824.1|1827.7|1824.7|1827.7|1824.7|1827.1|1824.1|0
1736852630000|2025-01-14 11:03:50|1794.6|1791.6|1795.3|1792.3|1795.3|1792.3|1794.6|1791.6|49
1736852640000|2025-01-14 11:04:00|||||||||1
1736757850000|2025-01-13 08:44:10|1828.1|1825.1|1829.1|1826.1|1829.1|1826.1|1828.1|1825.1|17
1736852650000|2025-01-14 11:04:10|1795.6|1792.6|1795.3|1792.3|1795.6|1792.6|1795.3|1792.3|2
1736852680000|2025-01-14 11:04:40|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|0
1736757860000|2025-01-13 08:44:20|1829.3|1826.3|1829.7|1826.7|1830.3|1827.3|1829.3|1826.3|18
1736852700000|2025-01-14 11:05:00|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|0
1736757870000|2025-01-13 08:44:30|1829.8|1826.8|1831.3|1828.3|1831.3|1828.3|1829.8|1826.8|23
1736852710000|2025-01-14 11:05:10|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|46
1736852800000|2025-01-14 11:06:40|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|0
1736757880000|2025-01-13 08:44:40|1831.7|1828.7|1831.3|1828.3|1832|1829|1831.3|1828.3|29
1736852830000|2025-01-14 11:07:10|||||||||4
1736852850000|2025-01-14 11:07:30|||||||||1
1736852890000|2025-01-14 11:08:10|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|0
1736757900000|2025-01-13 08:45:00|1831|1828|1830.3|1827.3|1832.3|1829.3|1830.3|1827.3|26
1736852930000|2025-01-14 11:08:50|1794.6|1791.6|1794.3|1791.3|1794.9|1791.9|1794.3|1791.3|8
1736852940000|2025-01-14 11:09:00|1794.4|1791.4|1794.4|1791.4|1794.6|1791.6|1794.4|1791.4|3
1736757910000|2025-01-13 08:45:10|1830.1|1827.1|1829.7|1826.7|1830.1|1827.1|1829.7|1826.7|1
1736852960000|2025-01-14 11:09:20|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|6
1736852990000|2025-01-14 11:09:50|||||||||1
1736757920000|2025-01-13 08:45:20|1830.2|1827.2|1830.2|1827.2|1830.7|1827.7|1829.7|1826.7|2
1736853000000|2025-01-14 11:10:00|1794.4|1791.4|1794.3|1791.3|1794.6|1791.6|1794.3|1791.3|5
1736757930000|2025-01-13 08:45:30|1831.1|1828.1|1832.6|1829.6|1832.7|1829.7|1831.1|1828.1|20
1736853020000|2025-01-14 11:10:20|||||||||2
1736853040000|2025-01-14 11:10:40|||||||||1
1736757940000|2025-01-13 08:45:40|1831.7|1828.7|1832.7|1829.7|1833.2|1830.2|1831.7|1828.7|7
1736853050000|2025-01-14 11:10:50|1794.6|1791.6|1794.4|1791.4|1794.6|1791.6|1794.4|1791.4|5
1736853060000|2025-01-14 11:11:00|1794.3|1791.3|1794.3|1791.3|1794.6|1791.6|1794.1|1791.1|13
1736757950000|2025-01-13 08:45:50|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1
1736853080000|2025-01-14 11:11:20|1794.6|1791.6|1794.3|1791.3|1794.6|1791.6|1794.3|1791.3|4
1736853090000|2025-01-14 11:11:30|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|6
1736757960000|2025-01-13 08:46:00|1832.8|1829.8|1833.3|1830.3|1833.3|1830.3|1832.7|1829.7|13
1736853120000|2025-01-14 11:12:00|||||||||1
1736853130000|2025-01-14 11:12:10|1794.4|1791.4|1794.6|1791.6|1794.6|1791.6|1794.4|1791.4|0
1736757970000|2025-01-13 08:46:10|1834.7|1831.7|1839.8|1836.8|1840.1|1837.1|1834.7|1831.7|164
1736853140000|2025-01-14 11:12:20|1794.4|1791.4|1794.3|1791.3|1794.4|1791.4|1794.3|1791.3|1
1736853160000|2025-01-14 11:12:40|||||||||2
1736757980000|2025-01-13 08:46:20|1839|1836|1838|1835|1839.1|1836.1|1837|1834|6
1736853170000|2025-01-14 11:12:50|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1
1736853180000|2025-01-14 11:13:00|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1
1736757990000|2025-01-13 08:46:30|1837.6|1834.6|1837.6|1834.6|1838|1835|1837.5|1834.5|5
1736853190000|2025-01-14 11:13:10|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|0
1736853210000|2025-01-14 11:13:30|1794.3|1791.3|1794.4|1791.4|1794.4|1791.4|1794.3|1791.3|2
1736758000000|2025-01-13 08:46:40|||||||||1
1736853220000|2025-01-14 11:13:40|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|0
1736853240000|2025-01-14 11:14:00|||||||||1
1736758010000|2025-01-13 08:46:50|1837.3|1834.3|1838|1835|1838.6|1835.6|1837.1|1834.1|18
1736853290000|2025-01-14 11:14:50|1794.4|1791.4|1794.3|1791.3|1794.4|1791.4|1794.3|1791.3|15
1736853300000|2025-01-14 11:15:00|||||||||8
1736758020000|2025-01-13 08:47:00|1838.1|1835.1|1838|1835|1838.1|1835.1|1838|1835|15
1736853310000|2025-01-14 11:15:10|||||||||5
1736853330000|2025-01-14 11:15:30|||||||||9
1736758030000|2025-01-13 08:47:10|1837.8|1834.8|1838|1835|1838|1835|1837|1834|0
1736853340000|2025-01-14 11:15:40|1790|1787|1789.7|1786.7|1790|1787|1789.5|1786.5|45
1736758040000|2025-01-13 08:47:20|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|0
1736853350000|2025-01-14 11:15:50|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|8
1736853360000|2025-01-14 11:16:00|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790|1787|16
1736758050000|2025-01-13 08:47:30|1836.7|1833.7|1836|1833|1836.7|1833.7|1835.7|1832.7|18
1736853370000|2025-01-14 11:16:10|1791|1788|1790.7|1787.7|1791|1788|1790.7|1787.7|3
1736853380000|2025-01-14 11:16:20|1791|1788|1791|1788|1791|1788|1791|1788|12
1736758060000|2025-01-13 08:47:40|1835.7|1832.7|1834.8|1831.8|1835.7|1832.7|1834.8|1831.8|2
1736853390000|2025-01-14 11:16:30|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|0
1736853400000|2025-01-14 11:16:40|1791|1788|1791.3|1788.3|1791.3|1788.3|1791|1788|13
1736758080000|2025-01-13 08:48:00|1835.2|1832.2|1835.3|1832.3|1835.3|1832.3|1835.2|1832.2|1
1736853410000|2025-01-14 11:16:50|||||||||21
1736853430000|2025-01-14 11:17:10|1791|1788|1791.3|1788.3|1791.3|1788.3|1791|1788|2
1736758090000|2025-01-13 08:48:10|1834.8|1831.8|1835.2|1832.2|1835.2|1832.2|1834.7|1831.7|4
1736853440000|2025-01-14 11:17:20|||||||||10
1736853450000|2025-01-14 11:17:30|||||||||1
1736758110000|2025-01-13 08:48:30|1834.8|1831.8|1834.3|1831.3|1834.8|1831.8|1834.3|1831.3|1
1736853460000|2025-01-14 11:17:40|||||||||10
1736853470000|2025-01-14 11:17:50|||||||||1
1736758120000|2025-01-13 08:48:40|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1
1736853480000|2025-01-14 11:18:00|||||||||10
1736853500000|2025-01-14 11:18:20|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|3
1736758130000|2025-01-13 08:48:50|1833.3|1830.3|1832.1|1829.1|1833.3|1830.3|1832.1|1829.1|23
1736853510000|2025-01-14 11:18:30|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|18
1736853530000|2025-01-14 11:18:50|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|4
1736758140000|2025-01-13 08:49:00|1831.7|1828.7|1830.4|1827.4|1831.7|1828.7|1830.4|1827.4|5
1736853540000|2025-01-14 11:19:00|1790|1787|1789.7|1786.7|1790|1787|1789.7|1786.7|39
1736853550000|2025-01-14 11:19:10|1790|1787|1789.7|1786.7|1790|1787|1789|1786|47
1736758150000|2025-01-13 08:49:10|1830.1|1827.1|1829.4|1826.4|1830.1|1827.1|1829.4|1826.4|2
1736853570000|2025-01-14 11:19:30|1789.4|1786.4|1789|1786|1789.4|1786.4|1789|1786|6
1736758160000|2025-01-13 08:49:20|||||||||3
1736853580000|2025-01-14 11:19:40|||||||||5
1736853630000|2025-01-14 11:20:30|||||||||1
1736758170000|2025-01-13 08:49:30|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.6|1825.6|4
1736853650000|2025-01-14 11:20:50|1789.3|1786.3|1788.7|1785.7|1789.3|1786.3|1788.7|1785.7|35
1736758180000|2025-01-13 08:49:40|1829.1|1826.1|1828.7|1825.7|1829.1|1826.1|1828.7|1825.7|1
1736853660000|2025-01-14 11:21:00|1789|1786|1789|1786|1789|1786|1789|1786|0
1736853670000|2025-01-14 11:21:10|1788.7|1785.7|1788.7|1785.7|1789|1786|1788|1785|23
1736758190000|2025-01-13 08:49:50|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1
1736853680000|2025-01-14 11:21:20|1789|1786|1789|1786|1789|1786|1789|1786|5
1736853700000|2025-01-14 11:21:40|1788.7|1785.7|1788.5|1785.5|1788.7|1785.7|1788.5|1785.5|22
1736758200000|2025-01-13 08:50:00|1828.1|1825.1|1827.7|1824.7|1828.1|1825.1|1827.7|1824.7|3
1736853710000|2025-01-14 11:21:50|1789|1786|1788.7|1785.7|1789|1786|1788.7|1785.7|2
1736853720000|2025-01-14 11:22:00|1788.5|1785.5|1788|1785|1788.5|1785.5|1788|1785|26
1736758210000|2025-01-13 08:50:10|1828.1|1825.1|1827.7|1824.7|1828.1|1825.1|1827.7|1824.7|1
1736853770000|2025-01-14 11:22:50|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788|1785|2
1736853780000|2025-01-14 11:23:00|1788|1785|1788|1785|1788|1785|1788|1785|1
1736758220000|2025-01-13 08:50:20|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|5
1736853790000|2025-01-14 11:23:10|1787.7|1784.7|1788|1785|1788|1785|1787.7|1784.7|39
1736853800000|2025-01-14 11:23:20|1787.9|1784.9|1787.9|1784.9|1788|1785|1787.9|1784.9|5
1736758230000|2025-01-13 08:50:30|1827.7|1824.7|1828.4|1825.4|1828.4|1825.4|1827.7|1824.7|9
1736853810000|2025-01-14 11:23:30|1788|1785|1788|1785|1788|1785|1788|1785|1
1736853820000|2025-01-14 11:23:40|1788.4|1785.4|1788.7|1785.7|1788.7|1785.7|1788.4|1785.4|19
1736758250000|2025-01-13 08:50:50|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|9
1736853830000|2025-01-14 11:23:50|1789|1786|1787.4|1784.4|1789|1786|1786.7|1783.7|17
1736758260000|2025-01-13 08:51:00|1828.7|1825.7|1828.4|1825.4|1828.7|1825.7|1828.4|1825.4|6
1736853840000|2025-01-14 11:24:00|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1
1736853850000|2025-01-14 11:24:10|||||||||1
1736758270000|2025-01-13 08:51:10|1827.7|1824.7|1830.1|1827.1|1830.1|1827.1|1827.7|1824.7|6
1736853860000|2025-01-14 11:24:20|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|19
1736853870000|2025-01-14 11:24:30|1788|1785|1788|1785|1788|1785|1788|1785|1
1736758280000|2025-01-13 08:51:20|1829.6|1826.6|1829.7|1826.7|1829.7|1826.7|1829.1|1826.1|1
1736853880000|2025-01-14 11:24:40|||||||||2
1736853920000|2025-01-14 11:25:20|||||||||3
1736853960000|2025-01-14 11:26:00|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|0
1736853970000|2025-01-14 11:26:10|1788|1785|1788.4|1785.4|1788.4|1785.4|1788|1785|5
1736853990000|2025-01-14 11:26:30|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1
1736854020000|2025-01-14 11:27:00|1788.4|1785.4|1787.7|1784.7|1788.4|1785.4|1787.7|1784.7|15
1736854040000|2025-01-14 11:27:20|||||||||2
1736854050000|2025-01-14 11:27:30|||||||||10
1736854070000|2025-01-14 11:27:50|1787.4|1784.4|1787.7|1784.7|1787.7|1784.7|1787.4|1784.4|172
1736854080000|2025-01-14 11:28:00|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|12
1736854090000|2025-01-14 11:28:10|1786.5|1783.5|1785.7|1782.7|1786.5|1783.5|1785.7|1782.7|97
1736854100000|2025-01-14 11:28:20|1785.6|1782.6|1785.7|1782.7|1785.7|1782.7|1785.6|1782.6|28
1736854110000|2025-01-14 11:28:30|1785.6|1782.6|1786.5|1783.5|1786.5|1783.5|1785.6|1782.6|10
1736758290000|2025-01-13 08:51:30|1830|1827|1830.3|1827.3|1830.3|1827.3|1830|1827|14
1736854120000|2025-01-14 11:28:40|1786.1|1783.1|1786.5|1783.5|1786.5|1783.5|1786.1|1783.1|1
1736854130000|2025-01-14 11:28:50|||||||||8
1736854140000|2025-01-14 11:29:00|||||||||1
1736758300000|2025-01-13 08:51:40|1830|1827|1830|1827|1830.3|1827.3|1830|1827|3
1736854160000|2025-01-14 11:29:20|||||||||12
1736854170000|2025-01-14 11:29:30|1786.1|1783.1|1785.5|1782.5|1786.5|1783.5|1785.5|1782.5|120
1736758310000|2025-01-13 08:51:50|||||||||14
1736854180000|2025-01-14 11:29:40|||||||||2
1736854190000|2025-01-14 11:29:50|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|19
1736758320000|2025-01-13 08:52:00|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830|1827|3
1736854200000|2025-01-14 11:30:00|1785.6|1782.6|1785.7|1782.7|1785.7|1782.7|1785.6|1782.6|4
1736758330000|2025-01-13 08:52:10|1830|1827|1830|1827|1830|1827|1830|1827|9
1736854210000|2025-01-14 11:30:10|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|41
1736854220000|2025-01-14 11:30:20|||||||||1
1736758340000|2025-01-13 08:52:20|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|3
1736854240000|2025-01-14 11:30:40|||||||||16
1736854250000|2025-01-14 11:30:50|||||||||26
1736758350000|2025-01-13 08:52:30|1830|1827|1830|1827|1830|1827|1830|1827|0
1736854260000|2025-01-14 11:31:00|||||||||1
1736854270000|2025-01-14 11:31:10|||||||||4
1736758370000|2025-01-13 08:52:50|1830.3|1827.3|1831|1828|1831|1828|1830.3|1827.3|3
1736854290000|2025-01-14 11:31:30|||||||||3
1736854300000|2025-01-14 11:31:40|||||||||2
1736758380000|2025-01-13 08:53:00|1831.3|1828.3|1831.3|1828.3|1832.3|1829.3|1831.3|1828.3|5
1736854310000|2025-01-14 11:31:50|||||||||11
1736854320000|2025-01-14 11:32:00|||||||||1
1736758390000|2025-01-13 08:53:10|1832|1829|1831.3|1828.3|1832|1829|1831.3|1828.3|6
1736854330000|2025-01-14 11:32:10|||||||||1
1736854370000|2025-01-14 11:32:50|||||||||12
1736758400000|2025-01-13 08:53:20|1831.8|1828.8|1832|1829|1832|1829|1831.8|1828.8|2
1736854420000|2025-01-14 11:33:40|1786.1|1783.1|1788.7|1785.7|1788.7|1785.7|1786.1|1783.1|91
1736854440000|2025-01-14 11:34:00|1788.4|1785.4|1787.7|1784.7|1788.4|1785.4|1787.7|1784.7|46
1736758410000|2025-01-13 08:53:30|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|0
1736854450000|2025-01-14 11:34:10|1788|1785|1788.4|1785.4|1788.7|1785.7|1788|1785|14
1736854470000|2025-01-14 11:34:30|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|10
1736758420000|2025-01-13 08:53:40|1832|1829|1832|1829|1832|1829|1832|1829|0
1736854480000|2025-01-14 11:34:40|||||||||4
1736854490000|2025-01-14 11:34:50|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1
1736758440000|2025-01-13 08:54:00|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1
1736854500000|2025-01-14 11:35:00|||||||||5
1736758460000|2025-01-13 08:54:20|1831|1828|1831.3|1828.3|1831.3|1828.3|1830.3|1827.3|2
1736854510000|2025-01-14 11:35:10|||||||||6
1736854530000|2025-01-14 11:35:30|||||||||5
1736758470000|2025-01-13 08:54:30|1832.1|1829.1|1831.8|1828.8|1832.3|1829.3|1831.8|1828.8|14
1736854540000|2025-01-14 11:35:40|||||||||1
1736854550000|2025-01-14 11:35:50|1787.4|1784.4|1787.1|1784.1|1787.7|1784.7|1786.7|1783.7|29
1736758490000|2025-01-13 08:54:50|1831.7|1828.7|1831.3|1828.3|1831.7|1828.7|1831.3|1828.3|0
1736854560000|2025-01-14 11:36:00|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|0
1736854570000|2025-01-14 11:36:10|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|7
1736854580000|2025-01-14 11:36:20|||||||||5
1736758500000|2025-01-13 08:55:00|1832|1829|1832|1829|1832|1829|1832|1829|5
1736854590000|2025-01-14 11:36:30|1785.2|1782.2|1785.5|1782.5|1785.8|1782.8|1785.2|1782.2|455
1736758510000|2025-01-13 08:55:10|1832.3|1829.3|1832.5|1829.5|1832.5|1829.5|1832.3|1829.3|2
1736854600000|2025-01-14 11:36:40|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|3
1736854620000|2025-01-14 11:37:00|||||||||5
1736758550000|2025-01-13 08:55:50|||||||||1
1736854650000|2025-01-14 11:37:30|||||||||2
1736854660000|2025-01-14 11:37:40|||||||||4
1736758560000|2025-01-13 08:56:00|1832|1829|1832|1829|1832|1829|1832|1829|3
1736854670000|2025-01-14 11:37:50|||||||||3
1736854680000|2025-01-14 11:38:00|1785.3|1782.3|1786.5|1783.5|1786.5|1783.5|1785.3|1782.3|66
1736758570000|2025-01-13 08:56:10|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|0
1736854690000|2025-01-14 11:38:10|||||||||13
1736854740000|2025-01-14 11:39:00|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|8
1736758600000|2025-01-13 08:56:40|1832|1829|1832|1829|1832|1829|1832|1829|0
1736854750000|2025-01-14 11:39:10|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|0
1736854760000|2025-01-14 11:39:20|||||||||1
1736758630000|2025-01-13 08:57:10|1830.3|1827.3|1830.2|1827.2|1830.8|1827.8|1830.2|1827.2|8
1736854770000|2025-01-14 11:39:30|1785.7|1782.7|1785.5|1782.5|1786.5|1783.5|1785.5|1782.5|26
1736854780000|2025-01-14 11:39:40|1786.1|1783.1|1786.5|1783.5|1786.5|1783.5|1786.1|1783.1|0
1736758640000|2025-01-13 08:57:20|1830|1827|1829.7|1826.7|1830.3|1827.3|1829.7|1826.7|6
1736854820000|2025-01-14 11:40:20|||||||||1
1736758660000|2025-01-13 08:57:40|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|2
1736854850000|2025-01-14 11:40:50|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|16
1736854860000|2025-01-14 11:41:00|||||||||3
1736758670000|2025-01-13 08:57:50|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|0
1736854870000|2025-01-14 11:41:10|||||||||21
1736854920000|2025-01-14 11:42:00|1785|1782|1784.7|1781.7|1785|1782|1784.7|1781.7|12
1736758690000|2025-01-13 08:58:10|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|0
1736854930000|2025-01-14 11:42:10|||||||||22
1736854980000|2025-01-14 11:43:00|||||||||2
1736758700000|2025-01-13 08:58:20|1830|1827|1830.3|1827.3|1830.3|1827.3|1830|1827|3
1736855050000|2025-01-14 11:44:10|1784.4|1781.4|1784.7|1781.7|1784.7|1781.7|1784.2|1781.2|21
1736855060000|2025-01-14 11:44:20|||||||||1
1736758710000|2025-01-13 08:58:30|1830|1827|1830|1827|1830|1827|1830|1827|0
1736855070000|2025-01-14 11:44:30|||||||||1
1736855100000|2025-01-14 11:45:00|||||||||2
1736758730000|2025-01-13 08:58:50|1829.8|1826.8|1829.3|1826.3|1830|1827|1829.3|1826.3|5
1736855150000|2025-01-14 11:45:50|||||||||2
1736855160000|2025-01-14 11:46:00|||||||||5
1736758750000|2025-01-13 08:59:10|1829|1826|1829.3|1826.3|1829.3|1826.3|1829|1826|2
1736855180000|2025-01-14 11:46:20|||||||||1
1736855240000|2025-01-14 11:47:20|||||||||2
1736758760000|2025-01-13 08:59:20|1829|1826|1829|1826|1829|1826|1829|1826|2
1736855250000|2025-01-14 11:47:30|||||||||9
1736855270000|2025-01-14 11:47:50|||||||||10
1736758770000|2025-01-13 08:59:30|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|0
1736855300000|2025-01-14 11:48:20|||||||||10
1736855310000|2025-01-14 11:48:30|||||||||2
1736758780000|2025-01-13 08:59:40|1829.7|1826.7|1829|1826|1829.7|1826.7|1829|1826|2
1736855330000|2025-01-14 11:48:50|||||||||8
1736855340000|2025-01-14 11:49:00|1784.4|1781.4|1784.4|1781.4|1784.7|1781.7|1784.4|1781.4|6
1736758800000|2025-01-13 09:00:00|1829.3|1826.3|1829.3|1826.3|1829.5|1826.5|1829.3|1826.3|4
1736855370000|2025-01-14 11:49:30|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|14
1736855420000|2025-01-14 11:50:20|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|6
1736758810000|2025-01-13 09:00:10|1829|1826|1829|1826|1829|1826|1829|1826|2
1736855430000|2025-01-14 11:50:30|1785|1782|1785|1782|1785|1782|1785|1782|21
1736855440000|2025-01-14 11:50:40|||||||||2
1736758820000|2025-01-13 09:00:20|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1
1736855450000|2025-01-14 11:50:50|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|9
1736758840000|2025-01-13 09:00:40|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1
1736855490000|2025-01-14 11:51:30|1785|1782|1785|1782|1785|1782|1785|1782|0
1736855500000|2025-01-14 11:51:40|||||||||1
1736758850000|2025-01-13 09:00:50|||||||||1
1736855550000|2025-01-14 11:52:30|1784.7|1781.7|1785|1782|1785|1782|1784.7|1781.7|5
1736855580000|2025-01-14 11:53:00|||||||||1
1736758860000|2025-01-13 09:01:00|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|3
1736855590000|2025-01-14 11:53:10|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|12
1736855610000|2025-01-14 11:53:30|||||||||1
1736758880000|2025-01-13 09:01:20|1826.3|1823.3|1826.8|1823.8|1826.8|1823.8|1826.3|1823.3|3
1736855640000|2025-01-14 11:54:00|||||||||15
1736855650000|2025-01-14 11:54:10|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|0
1736758890000|2025-01-13 09:01:30|1826.5|1823.5|1826.3|1823.3|1826.5|1823.5|1826.3|1823.3|1
1736855660000|2025-01-14 11:54:20|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|3
1736855710000|2025-01-14 11:55:10|||||||||1
1736758910000|2025-01-13 09:01:50|1827|1824|1827|1824|1827|1824|1827|1824|1
1736855720000|2025-01-14 11:55:20|||||||||18
1736855730000|2025-01-14 11:55:30|||||||||15
1736758920000|2025-01-13 09:02:00|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1
1736855740000|2025-01-14 11:55:40|||||||||56
1736855750000|2025-01-14 11:55:50|1784|1781|1784|1781|1784|1781|1784|1781|155
1736758930000|2025-01-13 09:02:10|1827|1824|1827|1824|1827|1824|1827|1824|1
1736855760000|2025-01-14 11:56:00|||||||||3
1736855770000|2025-01-14 11:56:10|1785|1782|1785|1782|1785|1782|1785|1782|11
1736758980000|2025-01-13 09:03:00|1827.6|1824.6|1827.5|1824.5|1827.6|1824.6|1827.5|1824.5|4
1736855780000|2025-01-14 11:56:20|||||||||54
1736855790000|2025-01-14 11:56:30|||||||||14
1736758990000|2025-01-13 09:03:10|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.5|1824.5|0
1736855800000|2025-01-14 11:56:40|||||||||97
1736855810000|2025-01-14 11:56:50|1784.6|1781.6|1784.6|1781.6|1785|1782|1784.3|1781.3|19
1736759000000|2025-01-13 09:03:20|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|4
1736855820000|2025-01-14 11:57:00|1784.3|1781.3|1784.3|1781.3|1784.6|1781.6|1784.3|1781.3|35
1736855830000|2025-01-14 11:57:10|||||||||67
1736759010000|2025-01-13 09:03:30|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.5|1824.5|3
1736855840000|2025-01-14 11:57:20|||||||||67
1736855850000|2025-01-14 11:57:30|||||||||54
1736759040000|2025-01-13 09:04:00|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1
1736855860000|2025-01-14 11:57:40|1784.9|1781.9|1786.6|1783.6|1786.6|1783.6|1784.9|1781.9|71
1736759050000|2025-01-13 09:04:10|1827|1824|1827|1824|1827|1824|1827|1824|0
1736855870000|2025-01-14 11:57:50|1786.8|1783.8|1787|1784|1787.7|1784.7|1786.8|1783.8|122
1736855880000|2025-01-14 11:58:00|1787.3|1784.3|1786.8|1783.8|1787.3|1784.3|1786.8|1783.8|64
1736759070000|2025-01-13 09:04:30|1827.1|1824.1|1827.3|1824.3|1827.5|1824.5|1827.1|1824.1|2
1736855890000|2025-01-14 11:58:10|1786.7|1783.7|1786.6|1783.6|1786.7|1783.7|1786.6|1783.6|13
1736855900000|2025-01-14 11:58:20|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|21
1736759080000|2025-01-13 09:04:40|1827|1824|1827|1824|1827|1824|1827|1824|0
1736855930000|2025-01-14 11:58:50|||||||||4
1736855950000|2025-01-14 11:59:10|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|19
1736759090000|2025-01-13 09:04:50|||||||||1
1736855960000|2025-01-14 11:59:20|1785.6|1782.6|1784.3|1781.3|1785.6|1782.6|1784.3|1781.3|138
1736855970000|2025-01-14 11:59:30|1783.3|1780.3|1783.3|1780.3|1783.6|1780.6|1783.1|1780.1|20
1736759100000|2025-01-13 09:05:00|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|2
1736855980000|2025-01-14 11:59:40|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|0
1736856000000|2025-01-14 12:00:00|1783.1|1780.1|1783|1780|1783.1|1780.1|1783|1780|2
1736759120000|2025-01-13 09:05:20|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1
1736856020000|2025-01-14 12:00:20|||||||||1
1736759130000|2025-01-13 09:05:30|1826|1823|1826.1|1823.1|1826.6|1823.6|1826|1823|7
1736856030000|2025-01-14 12:00:30|||||||||9
1736856080000|2025-01-14 12:01:20|||||||||2
1736759140000|2025-01-13 09:05:40|1826|1823|1826|1823|1826|1823|1826|1823|0
1736856130000|2025-01-14 12:02:10|||||||||3
1736856140000|2025-01-14 12:02:20|||||||||1
1736759150000|2025-01-13 09:05:50|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|5
1736856170000|2025-01-14 12:02:50|1783.3|1780.3|1784.1|1781.1|1784.1|1781.1|1783.3|1780.3|87
1736856180000|2025-01-14 12:03:00|1783.6|1780.6|1784.1|1781.1|1784.1|1781.1|1783.6|1780.6|1
1736759160000|2025-01-13 09:06:00|||||||||1
1736856190000|2025-01-14 12:03:10|||||||||1
1736856200000|2025-01-14 12:03:20|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|0
1736759180000|2025-01-13 09:06:20|1827|1824|1827|1824|1827.1|1824.1|1827|1824|3
1736856240000|2025-01-14 12:04:00|1784|1781|1784|1781|1784|1781|1784|1781|1
1736856250000|2025-01-14 12:04:10|||||||||1
1736759190000|2025-01-13 09:06:30|1827.3|1824.3|1827.6|1824.6|1827.6|1824.6|1827|1824|5
1736856260000|2025-01-14 12:04:20|||||||||3
1736759200000|2025-01-13 09:06:40|1827.9|1824.9|1828.6|1825.6|1828.6|1825.6|1827.9|1824.9|2
1736856310000|2025-01-14 12:05:10|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|0
1736856320000|2025-01-14 12:05:20|1783|1780|1783.3|1780.3|1783.3|1780.3|1783|1780|29
1736759260000|2025-01-13 09:07:40|1829|1826|1829.6|1826.6|1829.6|1826.6|1829|1826|9
1736856330000|2025-01-14 12:05:30|1784|1781|1784.3|1781.3|1784.3|1781.3|1784|1781|12
1736759270000|2025-01-13 09:07:50|1830|1827|1830|1827|1830|1827|1830|1827|3
1736856350000|2025-01-14 12:05:50|1784|1781|1784.1|1781.1|1784.1|1781.1|1784|1781|14
1736856380000|2025-01-14 12:06:20|||||||||1
1736759290000|2025-01-13 09:08:10|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|0
1736856400000|2025-01-14 12:06:40|1784|1781|1784.1|1781.1|1784.1|1781.1|1784|1781|3
1736856410000|2025-01-14 12:06:50|1784|1781|1784|1781|1784|1781|1784|1781|5
1736759300000|2025-01-13 09:08:20|1828.9|1825.9|1828|1825|1828.9|1825.9|1828|1825|9
1736856450000|2025-01-14 12:07:30|||||||||1
1736759310000|2025-01-13 09:08:30|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|0
1736856460000|2025-01-14 12:07:40|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|0
1736856480000|2025-01-14 12:08:00|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|0
1736759320000|2025-01-13 09:08:40|1827.3|1824.3|1827.6|1824.6|1827.6|1824.6|1827.3|1824.3|2
1736856490000|2025-01-14 12:08:10|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|3
1736856520000|2025-01-14 12:08:40|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|4
1736759330000|2025-01-13 09:08:50|1827.5|1824.5|1827.6|1824.6|1827.6|1824.6|1827.1|1824.1|1
1736856530000|2025-01-14 12:08:50|||||||||2
1736856550000|2025-01-14 12:09:10|1784.6|1781.6|1784.3|1781.3|1784.6|1781.6|1784.3|1781.3|2
1736759380000|2025-01-13 09:09:40|||||||||5
1736856560000|2025-01-14 12:09:20|||||||||26
1736759390000|2025-01-13 09:09:50|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1
1736856600000|2025-01-14 12:10:00|||||||||3
1736856610000|2025-01-14 12:10:10|||||||||1
1736856620000|2025-01-14 12:10:20|||||||||1
1736759410000|2025-01-13 09:10:10|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|0
1736856640000|2025-01-14 12:10:40|||||||||3
1736856650000|2025-01-14 12:10:50|||||||||2
1736759460000|2025-01-13 09:11:00|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|12
1736856660000|2025-01-14 12:11:00|1783|1780|1783|1780|1783|1780|1783|1780|5
1736856670000|2025-01-14 12:11:10|||||||||1
1736759470000|2025-01-13 09:11:10|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.5|1822.5|14
1736856700000|2025-01-14 12:11:40|||||||||2
1736856730000|2025-01-14 12:12:10|||||||||8
1736759480000|2025-01-13 09:11:20|1826.6|1823.6|1826.3|1823.3|1826.6|1823.6|1826.3|1823.3|16
1736856740000|2025-01-14 12:12:20|||||||||32
1736856760000|2025-01-14 12:12:40|||||||||1
1736759490000|2025-01-13 09:11:30|1825.6|1822.6|1825.3|1822.3|1825.6|1822.6|1825.3|1822.3|1
1736856770000|2025-01-14 12:12:50|1783.6|1780.6|1783|1780|1784|1781|1783|1780|71
1736856780000|2025-01-14 12:13:00|1784|1781|1784|1781|1784|1781|1784|1781|5
1736759500000|2025-01-13 09:11:40|1825|1822|1825|1822|1825|1822|1825|1822|0
1736856800000|2025-01-14 12:13:20|||||||||18
1736856820000|2025-01-14 12:13:40|||||||||3
1736759550000|2025-01-13 09:12:30|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1
1736856830000|2025-01-14 12:13:50|||||||||1
1736856840000|2025-01-14 12:14:00|||||||||4
1736759590000|2025-01-13 09:13:10|1826|1823|1826|1823|1826|1823|1826|1823|0
1736856850000|2025-01-14 12:14:10|1783.7|1780.7|1783.4|1780.4|1783.7|1780.7|1783|1780|58
1736856860000|2025-01-14 12:14:20|1783|1780|1783|1780|1783|1780|1783|1780|29
1736759640000|2025-01-13 09:14:00|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|0
1736856870000|2025-01-14 12:14:30|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1
1736856880000|2025-01-14 12:14:40|1783|1780|1783|1780|1783|1780|1783|1780|2
1736759670000|2025-01-13 09:14:30|1825.7|1822.7|1826.6|1823.6|1826.6|1823.6|1825.7|1822.7|12
1736856930000|2025-01-14 12:15:30|||||||||1
1736856950000|2025-01-14 12:15:50|1782.5|1779.5|1781.7|1778.7|1782.5|1779.5|1781.7|1778.7|164
1736759680000|2025-01-13 09:14:40|1827|1824|1827|1824|1827|1824|1827|1824|0
1736856990000|2025-01-14 12:16:30|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1779.7|1776.7|269
1736759690000|2025-01-13 09:14:50|1826.6|1823.6|1827.6|1824.6|1827.6|1824.6|1826.6|1823.6|3
1736857000000|2025-01-14 12:16:40|||||||||3
1736857010000|2025-01-14 12:16:50|||||||||1
1736857020000|2025-01-14 12:17:00|||||||||13
1736857040000|2025-01-14 12:17:20|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|136
1736857060000|2025-01-14 12:17:40|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|5
1736857070000|2025-01-14 12:17:50|1781.7|1778.7|1782.1|1779.1|1782.1|1779.1|1781.7|1778.7|28
1736857080000|2025-01-14 12:18:00|1779.2|1776.2|1779.5|1776.5|1780.2|1777.2|1779.2|1776.2|67
1736857090000|2025-01-14 12:18:10|1779.2|1776.2|1779.2|1776.2|1779.3|1776.3|1779.2|1776.2|69
1736759700000|2025-01-13 09:15:00|1827.5|1824.5|1826.6|1823.6|1827.5|1824.5|1826.6|1823.6|4
1736857100000|2025-01-14 12:18:20|1779|1776|1779|1776|1779.2|1776.2|1778.5|1775.5|241
1736857110000|2025-01-14 12:18:30|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|21
1736759730000|2025-01-13 09:15:30|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|4
1736857120000|2025-01-14 12:18:40|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|8
1736857130000|2025-01-14 12:18:50|1781.6|1778.6|1781.4|1778.4|1781.7|1778.7|1781.1|1778.1|66
1736759740000|2025-01-13 09:15:40|1826.6|1823.6|1827.5|1824.5|1827.6|1824.6|1826.6|1823.6|3
1736857140000|2025-01-14 12:19:00|1781.7|1778.7|1781.7|1778.7|1782.7|1779.7|1781.1|1778.1|63
1736857150000|2025-01-14 12:19:10|1782.7|1779.7|1782.4|1779.4|1782.7|1779.7|1781.7|1778.7|66
1736759750000|2025-01-13 09:15:50|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|0
1736857160000|2025-01-14 12:19:20|1782.7|1779.7|1781.5|1778.5|1782.7|1779.7|1781.5|1778.5|114
1736759770000|2025-01-13 09:16:10|1827.7|1824.7|1829.1|1826.1|1829.1|1826.1|1827.7|1824.7|5
1736857170000|2025-01-14 12:19:30|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|15
1736857200000|2025-01-14 12:20:00|||||||||34
1736759780000|2025-01-13 09:16:20|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1
1736857210000|2025-01-14 12:20:10|||||||||67
1736857260000|2025-01-14 12:21:00|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.3|1777.3|11
1736759800000|2025-01-13 09:16:40|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1
1736857270000|2025-01-14 12:21:10|1780.3|1777.3|1779.4|1776.4|1780.4|1777.4|1779.4|1776.4|8
1736759820000|2025-01-13 09:17:00|1829.9|1826.9|1829.6|1826.6|1829.9|1826.9|1829.6|1826.6|3
1736857290000|2025-01-14 12:21:30|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|20
1736857300000|2025-01-14 12:21:40|||||||||2
1736759830000|2025-01-13 09:17:10|1828.9|1825.9|1828.6|1825.6|1828.9|1825.9|1828.6|1825.6|1
1736857310000|2025-01-14 12:21:50|1779.8|1776.8|1779.9|1776.9|1779.9|1776.9|1779.8|1776.8|7
1736857320000|2025-01-14 12:22:00|1779.8|1776.8|1780.3|1777.3|1780.3|1777.3|1779.8|1776.8|13
1736857330000|2025-01-14 12:22:10|1779.9|1776.9|1780.4|1777.4|1780.4|1777.4|1779.9|1776.9|0
1736857340000|2025-01-14 12:22:20|1781.1|1778.1|1781.6|1778.6|1781.6|1778.6|1781.1|1778.1|4
1736857350000|2025-01-14 12:22:30|||||||||1
1736857370000|2025-01-14 12:22:50|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1
1736857380000|2025-01-14 12:23:00|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1780.7|1777.7|8
1736759880000|2025-01-13 09:18:00|1828|1825|1828|1825|1828|1825|1828|1825|1
1736857410000|2025-01-14 12:23:30|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|2
1736857420000|2025-01-14 12:23:40|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|35
1736759890000|2025-01-13 09:18:10|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|0
1736857440000|2025-01-14 12:24:00|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|0
1736759910000|2025-01-13 09:18:30|||||||||1
1736857470000|2025-01-14 12:24:30|1781.1|1778.1|1781.7|1778.7|1781.7|1778.7|1781.1|1778.1|2
1736857490000|2025-01-14 12:24:50|||||||||1
1736759980000|2025-01-13 09:19:40|1828|1825|1828|1825|1828|1825|1828|1825|2
1736857520000|2025-01-14 12:25:20|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|41
1736857530000|2025-01-14 12:25:30|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|0
1736760000000|2025-01-13 09:20:00|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|0
1736857540000|2025-01-14 12:25:40|1781.7|1778.7|1782.7|1779.7|1782.7|1779.7|1781.7|1778.7|48
1736857590000|2025-01-14 12:26:30|||||||||1
1736760020000|2025-01-13 09:20:20|||||||||4
1736857600000|2025-01-14 12:26:40|1782.9|1779.9|1782.7|1779.7|1782.9|1779.9|1782.7|1779.7|213
1736857620000|2025-01-14 12:27:00|1782.9|1779.9|1782.7|1779.7|1782.9|1779.9|1782.7|1779.7|1
1736760100000|2025-01-13 09:21:40|1827.2|1824.2|1826.6|1823.6|1827.5|1824.5|1826.6|1823.6|2
1736857660000|2025-01-14 12:27:40|||||||||2
1736760120000|2025-01-13 09:22:00|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|13
1736857680000|2025-01-14 12:28:00|1783|1780|1783.1|1780.1|1783.1|1780.1|1783|1780|6
1736857690000|2025-01-14 12:28:10|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|0
1736760140000|2025-01-13 09:22:20|||||||||3
1736857700000|2025-01-14 12:28:20|1783|1780|1782.7|1779.7|1783|1780|1782.7|1779.7|2
1736857710000|2025-01-14 12:28:30|||||||||4
1736760170000|2025-01-13 09:22:50|1828.6|1825.6|1829.6|1826.6|1829.6|1826.6|1828.6|1825.6|23
1736857720000|2025-01-14 12:28:40|||||||||4
1736857740000|2025-01-14 12:29:00|||||||||1
1736760180000|2025-01-13 09:23:00|1829.9|1826.9|1831.2|1828.2|1831.4|1828.4|1829.9|1826.9|9
1736857790000|2025-01-14 12:29:50|||||||||5
1736760200000|2025-01-13 09:23:20|1830.9|1827.9|1831.2|1828.2|1831.2|1828.2|1830.9|1827.9|2
1736857800000|2025-01-14 12:30:00|1781.7|1778.7|1782.7|1779.7|1782.7|1779.7|1781.7|1778.7|77
1736857830000|2025-01-14 12:30:30|||||||||1
1736760210000|2025-01-13 09:23:30|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1
1736857840000|2025-01-14 12:30:40|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1
1736857870000|2025-01-14 12:31:10|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1
1736760220000|2025-01-13 09:23:40|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|0
1736857900000|2025-01-14 12:31:40|1784|1781|1784|1781|1784|1781|1784|1781|2
1736857910000|2025-01-14 12:31:50|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|32
1736760240000|2025-01-13 09:24:00|1831.4|1828.4|1831.2|1828.2|1831.4|1828.4|1831.2|1828.2|3
1736857920000|2025-01-14 12:32:00|1785|1782|1785|1782|1785|1782|1785|1782|2
1736857950000|2025-01-14 12:32:30|||||||||5
1736760250000|2025-01-13 09:24:10|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1
1736858040000|2025-01-14 12:34:00|1784|1781|1784|1781|1784|1781|1784|1781|5
1736760260000|2025-01-13 09:24:20|1831|1828|1831.9|1828.9|1831.9|1828.9|1831|1828|31
1736858060000|2025-01-14 12:34:20|||||||||1
1736858090000|2025-01-14 12:34:50|||||||||62
1736760280000|2025-01-13 09:24:40|1831.5|1828.5|1831.2|1828.2|1831.5|1828.5|1831.2|1828.2|1
1736858100000|2025-01-14 12:35:00|1783|1780|1784|1781|1784|1781|1783|1780|9
1736858160000|2025-01-14 12:36:00|||||||||2
1736858180000|2025-01-14 12:36:20|||||||||1
1736858220000|2025-01-14 12:37:00|||||||||1
1736858230000|2025-01-14 12:37:10|||||||||1
1736858250000|2025-01-14 12:37:30|||||||||16
1736858280000|2025-01-14 12:38:00|||||||||1
1736760290000|2025-01-13 09:24:50|1830.9|1827.9|1831.2|1828.2|1831.2|1828.2|1830.9|1827.9|1
1736858330000|2025-01-14 12:38:50|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783|1780|3
1736858350000|2025-01-14 12:39:10|1783.1|1780.1|1783.3|1780.3|1783.3|1780.3|1783.1|1780.1|1
1736760300000|2025-01-13 09:25:00|1830.9|1827.9|1830.6|1827.6|1830.9|1827.9|1830.6|1827.6|18
1736858360000|2025-01-14 12:39:20|1783.1|1780.1|1783.3|1780.3|1783.3|1780.3|1783.1|1780.1|4
1736858390000|2025-01-14 12:39:50|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|11
1736760310000|2025-01-13 09:25:10|1830.9|1827.9|1830.7|1827.7|1830.9|1827.9|1830.7|1827.7|3
1736858410000|2025-01-14 12:40:10|1783|1780|1783|1780|1783|1780|1783|1780|0
1736858420000|2025-01-14 12:40:20|||||||||1
1736760320000|2025-01-13 09:25:20|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|0
1736858450000|2025-01-14 12:40:50|||||||||2
1736858460000|2025-01-14 12:41:00|||||||||4
1736760330000|2025-01-13 09:25:30|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|0
1736858480000|2025-01-14 12:41:20|1784|1781|1784|1781|1784|1781|1783|1780|17
1736760340000|2025-01-13 09:25:40|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1
1736858490000|2025-01-14 12:41:30|1783.3|1780.3|1783|1780|1783.3|1780.3|1783|1780|4
1736858520000|2025-01-14 12:42:00|1781|1778|1781|1778|1781|1778|1781|1778|4
1736760360000|2025-01-13 09:26:00|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1
1736858530000|2025-01-14 12:42:10|1782|1779|1781.3|1778.3|1782|1779|1780.3|1777.3|49
1736858540000|2025-01-14 12:42:20|1779.5|1776.5|1780.9|1777.9|1780.9|1777.9|1779.5|1776.5|88
1736760370000|2025-01-13 09:26:10|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|5
1736858550000|2025-01-14 12:42:30|1781.3|1778.3|1781.9|1778.9|1781.9|1778.9|1781.3|1778.3|4
1736760380000|2025-01-13 09:26:20|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|7
1736858560000|2025-01-14 12:42:40|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|0
1736858580000|2025-01-14 12:43:00|||||||||1
1736760400000|2025-01-13 09:26:40|1829.2|1826.2|1829.7|1826.7|1829.9|1826.9|1829.2|1826.2|3
1736858620000|2025-01-14 12:43:40|||||||||1
1736858650000|2025-01-14 12:44:10|||||||||43
1736760410000|2025-01-13 09:26:50|1829.9|1826.9|1829.2|1826.2|1829.9|1826.9|1829.2|1826.2|1
1736858660000|2025-01-14 12:44:20|1782.9|1779.9|1782.5|1779.5|1782.9|1779.9|1782.5|1779.5|4
1736858670000|2025-01-14 12:44:30|1783.3|1780.3|1783.5|1780.5|1783.5|1780.5|1783.3|1780.3|5
1736760420000|2025-01-13 09:27:00|1828.7|1825.7|1829.2|1826.2|1829.2|1826.2|1828.7|1825.7|3
1736858680000|2025-01-14 12:44:40|1782.8|1779.8|1782.5|1779.5|1782.8|1779.8|1782.5|1779.5|2
1736858690000|2025-01-14 12:44:50|||||||||10
1736760430000|2025-01-13 09:27:10|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|2
1736858700000|2025-01-14 12:45:00|1782.3|1779.3|1783.3|1780.3|1783.3|1780.3|1782.3|1779.3|7
1736760480000|2025-01-13 09:28:00|1828.9|1825.9|1829.2|1826.2|1829.2|1826.2|1828.9|1825.9|12
1736858730000|2025-01-14 12:45:30|||||||||3
1736858750000|2025-01-14 12:45:50|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|2
1736760500000|2025-01-13 09:28:20|1828.7|1825.7|1828.6|1825.6|1828.7|1825.7|1828.6|1825.6|0
1736858760000|2025-01-14 12:46:00|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|0
1736858770000|2025-01-14 12:46:10|1782.9|1779.9|1783.3|1780.3|1783.3|1780.3|1782.9|1779.9|1
1736760520000|2025-01-13 09:28:40|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|0
1736858890000|2025-01-14 12:48:10|||||||||1
1736858920000|2025-01-14 12:48:40|||||||||1
1736760530000|2025-01-13 09:28:50|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|0
1736858930000|2025-01-14 12:48:50|||||||||80
1736858940000|2025-01-14 12:49:00|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|0
1736760540000|2025-01-13 09:29:00|1828.6|1825.6|1828.7|1825.7|1829.2|1826.2|1828.6|1825.6|1
1736858960000|2025-01-14 12:49:20|1782.9|1779.9|1782.5|1779.5|1783.5|1780.5|1782.5|1779.5|9
1736760550000|2025-01-13 09:29:10|1828.6|1825.6|1828.2|1825.2|1828.6|1825.6|1828.2|1825.2|0
1736858980000|2025-01-14 12:49:40|1780.9|1777.9|1781.5|1778.5|1781.5|1778.5|1780.9|1777.9|30
1736858990000|2025-01-14 12:49:50|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1
1736760570000|2025-01-13 09:29:30|1828.6|1825.6|1828.9|1825.9|1828.9|1825.9|1828.6|1825.6|3
1736859000000|2025-01-14 12:50:00|1780.5|1777.5|1780.3|1777.3|1780.5|1777.5|1780.3|1777.3|14
1736859010000|2025-01-14 12:50:10|1780|1777|1778.5|1775.5|1780|1777|1778.5|1775.5|44
1736760600000|2025-01-13 09:30:00|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|0
1736859020000|2025-01-14 12:50:20|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|5
1736760620000|2025-01-13 09:30:20|||||||||1
1736859030000|2025-01-14 12:50:30|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|11
1736859040000|2025-01-14 12:50:40|1780.3|1777.3|1779.5|1776.5|1780.3|1777.3|1779.5|1776.5|11
1736760650000|2025-01-13 09:30:50|||||||||1
1736859060000|2025-01-14 12:51:00|1779.9|1776.9|1780.5|1777.5|1780.5|1777.5|1779.9|1776.9|1
1736859070000|2025-01-14 12:51:10|||||||||8
1736760660000|2025-01-13 09:31:00|1829.6|1826.6|1829.7|1826.7|1829.7|1826.7|1829.6|1826.6|2
1736859080000|2025-01-14 12:51:20|||||||||1
1736859120000|2025-01-14 12:52:00|1780.3|1777.3|1779.5|1776.5|1780.3|1777.3|1779.5|1776.5|15
1736760670000|2025-01-13 09:31:10|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1
1736859170000|2025-01-14 12:52:50|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1
1736859190000|2025-01-14 12:53:10|1778.5|1775.5|1778.3|1775.3|1778.5|1775.5|1778.3|1775.3|13
1736760700000|2025-01-13 09:31:40|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|0
1736859230000|2025-01-14 12:53:50|1778.1|1775.1|1778.3|1775.3|1778.3|1775.3|1778.1|1775.1|33
1736760740000|2025-01-13 09:32:20|||||||||1
1736859240000|2025-01-14 12:54:00|1778.1|1775.1|1778.3|1775.3|1778.3|1775.3|1778.1|1775.1|10
1736859310000|2025-01-14 12:55:10|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|37
1736760770000|2025-01-13 09:32:50|1828.9|1825.9|1829.2|1826.2|1829.2|1826.2|1828.7|1825.7|2
1736859320000|2025-01-14 12:55:20|1778.9|1775.9|1779.4|1776.4|1779.4|1776.4|1778.9|1775.9|4
1736760790000|2025-01-13 09:33:10|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|0
1736859330000|2025-01-14 12:55:30|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|2
1736859340000|2025-01-14 12:55:40|1780.5|1777.5|1779.5|1776.5|1780.5|1777.5|1779.5|1776.5|8
1736760800000|2025-01-13 09:33:20|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|2
1736859390000|2025-01-14 12:56:30|||||||||1
1736859400000|2025-01-14 12:56:40|||||||||1
1736760810000|2025-01-13 09:33:30|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|0
1736859410000|2025-01-14 12:56:50|||||||||1
1736859440000|2025-01-14 12:57:20|||||||||1
1736760820000|2025-01-13 09:33:40|1828.2|1825.2|1828.9|1825.9|1828.9|1825.9|1828.2|1825.2|6
1736859470000|2025-01-14 12:57:50|||||||||1
1736859480000|2025-01-14 12:58:00|||||||||2
1736760830000|2025-01-13 09:33:50|||||||||1
1736859490000|2025-01-14 12:58:10|||||||||4
1736859510000|2025-01-14 12:58:30|1778.8|1775.8|1778.5|1775.5|1778.8|1775.8|1778.5|1775.5|64
1736760840000|2025-01-13 09:34:00|1828.7|1825.7|1827.6|1824.6|1828.7|1825.7|1827.6|1824.6|53
1736859520000|2025-01-14 12:58:40|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|4
1736760850000|2025-01-13 09:34:10|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1
1736859530000|2025-01-14 12:58:50|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|47
1736859540000|2025-01-14 12:59:00|||||||||15
1736760880000|2025-01-13 09:34:40|||||||||3
1736859560000|2025-01-14 12:59:20|||||||||1
1736859580000|2025-01-14 12:59:40|||||||||2
1736760890000|2025-01-13 09:34:50|||||||||2
1736859590000|2025-01-14 12:59:50|||||||||2
1736859600000|2025-01-14 13:00:00|||||||||8
1736760960000|2025-01-13 09:36:00|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|17
1736859640000|2025-01-14 13:00:40|||||||||4
1736859650000|2025-01-14 13:00:50|||||||||2
1736760970000|2025-01-13 09:36:10|||||||||1
1736859660000|2025-01-14 13:01:00|1778.5|1775.5|1780.5|1777.5|1780.5|1777.5|1778.5|1775.5|34
1736859670000|2025-01-14 13:01:10|1780.2|1777.2|1780.5|1777.5|1780.5|1777.5|1780.2|1777.2|15
1736761000000|2025-01-13 09:36:40|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|2
1736859680000|2025-01-14 13:01:20|1779.5|1776.5|1778.5|1775.5|1780.9|1777.9|1778.5|1775.5|314
1736761020000|2025-01-13 09:37:00|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|0
1736859690000|2025-01-14 13:01:30|||||||||3
1736859700000|2025-01-14 13:01:40|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|9
1736761030000|2025-01-13 09:37:10|1828.2|1825.2|1827.2|1824.2|1828.2|1825.2|1827.2|1824.2|24
1736859710000|2025-01-14 13:01:50|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|4
1736761040000|2025-01-13 09:37:20|1827.6|1824.6|1827.2|1824.2|1827.9|1824.9|1827.2|1824.2|4
1736859730000|2025-01-14 13:02:10|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|6
1736859740000|2025-01-14 13:02:20|1777|1774|1777|1774|1777|1774|1777|1774|108
1736761050000|2025-01-13 09:37:30|||||||||23
1736859750000|2025-01-14 13:02:30|||||||||2
1736859760000|2025-01-14 13:02:40|||||||||2
1736761060000|2025-01-13 09:37:40|1826.9|1823.9|1827.2|1824.2|1827.2|1824.2|1826.9|1823.9|1
1736859770000|2025-01-14 13:02:50|||||||||1
1736859780000|2025-01-14 13:03:00|||||||||2
1736761080000|2025-01-13 09:38:00|1826.9|1823.9|1827.2|1824.2|1827.2|1824.2|1826.9|1823.9|1
1736859790000|2025-01-14 13:03:10|1778.3|1775.3|1778.9|1775.9|1778.9|1775.9|1778.3|1775.3|34
1736859810000|2025-01-14 13:03:30|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|4
1736761110000|2025-01-13 09:38:30|1827.7|1824.7|1828.2|1825.2|1828.2|1825.2|1827.7|1824.7|8
1736859850000|2025-01-14 13:04:10|1779.5|1776.5|1779.3|1776.3|1779.5|1776.5|1779.3|1776.3|17
1736859860000|2025-01-14 13:04:20|||||||||2
1736761120000|2025-01-13 09:38:40|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|2
1736859880000|2025-01-14 13:04:40|||||||||1
1736859890000|2025-01-14 13:04:50|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.4|1776.4|38
1736761130000|2025-01-13 09:38:50|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|0
1736859900000|2025-01-14 13:05:00|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|11
1736761160000|2025-01-13 09:39:20|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|13
1736859910000|2025-01-14 13:05:10|1778.3|1775.3|1779.3|1776.3|1779.3|1776.3|1778.3|1775.3|11
1736859920000|2025-01-14 13:05:20|1778.5|1775.5|1778|1775|1778.5|1775.5|1778|1775|47
1736761170000|2025-01-13 09:39:30|1828.7|1825.7|1828.6|1825.6|1828.7|1825.7|1828.6|1825.6|3
1736859930000|2025-01-14 13:05:30|||||||||10
1736859940000|2025-01-14 13:05:40|||||||||3
1736761180000|2025-01-13 09:39:40|1828.7|1825.7|1829.2|1826.2|1829.2|1826.2|1828.7|1825.7|3
1736859980000|2025-01-14 13:06:20|||||||||1
1736859990000|2025-01-14 13:06:30|||||||||1
1736761270000|2025-01-13 09:41:10|1828.6|1825.6|1828.2|1825.2|1828.6|1825.6|1828.2|1825.2|7
1736860010000|2025-01-14 13:06:50|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|23
1736860020000|2025-01-14 13:07:00|1778|1775|1778|1775|1778|1775|1778|1775|1
1736761330000|2025-01-13 09:42:10|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1
1736860040000|2025-01-14 13:07:20|||||||||36
1736860050000|2025-01-14 13:07:30|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|18
1736761340000|2025-01-13 09:42:20|||||||||2
1736860060000|2025-01-14 13:07:40|1777|1774|1777.3|1774.3|1777.3|1774.3|1777|1774|1
1736761350000|2025-01-13 09:42:30|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|0
1736860070000|2025-01-14 13:07:50|1776.7|1773.7|1777.3|1774.3|1777.3|1774.3|1776.7|1773.7|12
1736860080000|2025-01-14 13:08:00|1777|1774|1777|1774|1778.1|1775.1|1777|1774|19
1736761360000|2025-01-13 09:42:40|1828.9|1825.9|1828.6|1825.6|1828.9|1825.9|1828.6|1825.6|2
1736860090000|2025-01-14 13:08:10|1777.8|1774.8|1778|1775|1778|1775|1777.8|1774.8|15
1736860100000|2025-01-14 13:08:20|1778.7|1775.7|1777.7|1774.7|1778.7|1775.7|1777.7|1774.7|41
1736761380000|2025-01-13 09:43:00|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|0
1736860110000|2025-01-14 13:08:30|||||||||16
1736761390000|2025-01-13 09:43:10|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|4
1736860120000|2025-01-14 13:08:40|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|11
1736860130000|2025-01-14 13:08:50|1778|1775|1778.7|1775.7|1778.7|1775.7|1778|1775|4
1736761480000|2025-01-13 09:44:40|||||||||1
1736860140000|2025-01-14 13:09:00|1778.3|1775.3|1777.7|1774.7|1778.3|1775.3|1777.7|1774.7|4
1736860150000|2025-01-14 13:09:10|||||||||9
1736761500000|2025-01-13 09:45:00|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|0
1736860160000|2025-01-14 13:09:20|1777.4|1774.4|1776.7|1773.7|1777.4|1774.4|1776.7|1773.7|13
1736761510000|2025-01-13 09:45:10|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|0
1736860170000|2025-01-14 13:09:30|1777|1774|1777|1774|1777|1774|1777|1774|58
1736860180000|2025-01-14 13:09:40|1777.3|1774.3|1778.7|1775.7|1778.7|1775.7|1777.3|1774.3|8
1736761530000|2025-01-13 09:45:30|||||||||1
1736860190000|2025-01-14 13:09:50|1778.3|1775.3|1779|1776|1779|1776|1778.3|1775.3|4
1736860200000|2025-01-14 13:10:00|1778.7|1775.7|1776.8|1773.8|1778.7|1775.7|1776.8|1773.8|55
1736860210000|2025-01-14 13:10:10|1777|1774|1776.7|1773.7|1777|1774|1776.7|1773.7|31
1736860220000|2025-01-14 13:10:20|||||||||9
1736860230000|2025-01-14 13:10:30|1776.3|1773.3|1776.7|1773.7|1776.7|1773.7|1776.3|1773.3|77
1736860240000|2025-01-14 13:10:40|||||||||6
1736860250000|2025-01-14 13:10:50|||||||||9
1736860260000|2025-01-14 13:11:00|||||||||3
1736860270000|2025-01-14 13:11:10|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|16
1736860280000|2025-01-14 13:11:20|||||||||2
1736860290000|2025-01-14 13:11:30|||||||||1
1736860300000|2025-01-14 13:11:40|||||||||1
1736860310000|2025-01-14 13:11:50|1775.4|1772.4|1775.4|1772.4|1775.7|1772.7|1775.4|1772.4|86
1736860320000|2025-01-14 13:12:00|1774.4|1771.4|1774.4|1771.4|1774.7|1771.7|1774.4|1771.4|51
1736860330000|2025-01-14 13:12:10|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.6|1771.6|9
1736860340000|2025-01-14 13:12:20|||||||||8
1736860350000|2025-01-14 13:12:30|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1774.7|1771.7|41
1736860360000|2025-01-14 13:12:40|1774.7|1771.7|1774.4|1771.4|1774.7|1771.7|1774.1|1771.1|19
1736860370000|2025-01-14 13:12:50|1774.7|1771.7|1774.2|1771.2|1774.7|1771.7|1773.4|1770.4|21
1736860380000|2025-01-14 13:13:00|||||||||12
1736761560000|2025-01-13 09:46:00|1829.6|1826.6|1829.2|1826.2|1829.7|1826.7|1829.2|1826.2|12
1736860390000|2025-01-14 13:13:10|||||||||8
1736860400000|2025-01-14 13:13:20|||||||||19
1736761620000|2025-01-13 09:47:00|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|0
1736860410000|2025-01-14 13:13:30|1774|1771|1774.2|1771.2|1774.2|1771.2|1774|1771|15
1736860420000|2025-01-14 13:13:40|||||||||4
1736761630000|2025-01-13 09:47:10|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|0
1736860430000|2025-01-14 13:13:50|1774.3|1771.3|1774.2|1771.2|1774.3|1771.3|1774.2|1771.2|75
1736860440000|2025-01-14 13:14:00|||||||||7
1736761680000|2025-01-13 09:48:00|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|0
1736860450000|2025-01-14 13:14:10|||||||||2
1736860460000|2025-01-14 13:14:20|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|20
1736761690000|2025-01-13 09:48:10|1828.6|1825.6|1829.2|1826.2|1829.2|1826.2|1828.6|1825.6|6
1736860470000|2025-01-14 13:14:30|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|33
1736860480000|2025-01-14 13:14:40|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|3
1736761700000|2025-01-13 09:48:20|1828.9|1825.9|1828.6|1825.6|1828.9|1825.9|1828.6|1825.6|2
1736860490000|2025-01-14 13:14:50|1773.2|1770.2|1772.9|1769.9|1773.2|1770.2|1772.9|1769.9|115
1736761730000|2025-01-13 09:48:50|||||||||1
1736860500000|2025-01-14 13:15:00|1772.6|1769.6|1771.2|1768.2|1772.6|1769.6|1771.2|1768.2|81
1736860510000|2025-01-14 13:15:10|1772|1769|1772.2|1769.2|1772.2|1769.2|1772|1769|26
1736761760000|2025-01-13 09:49:20|||||||||1
1736860520000|2025-01-14 13:15:20|||||||||4
1736860550000|2025-01-14 13:15:50|||||||||4
1736761780000|2025-01-13 09:49:40|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|60
1736860560000|2025-01-14 13:16:00|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|13
1736860570000|2025-01-14 13:16:10|1771.8|1768.8|1772.2|1769.2|1772.2|1769.2|1771.8|1768.8|11
1736761790000|2025-01-13 09:49:50|1828.6|1825.6|1828.2|1825.2|1828.6|1825.6|1828.2|1825.2|6
1736860580000|2025-01-14 13:16:20|||||||||30
1736860600000|2025-01-14 13:16:40|||||||||5
1736761800000|2025-01-13 09:50:00|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|0
1736860610000|2025-01-14 13:16:50|1771.8|1768.8|1772.2|1769.2|1772.2|1769.2|1771.2|1768.2|27
1736860620000|2025-01-14 13:17:00|1771.8|1768.8|1771.2|1768.2|1771.8|1768.8|1771.2|1768.2|24
1736761810000|2025-01-13 09:50:10|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|0
1736860630000|2025-01-14 13:17:10|1771.5|1768.5|1771.8|1768.8|1771.8|1768.8|1771.5|1768.5|2
1736860640000|2025-01-14 13:17:20|1771.7|1768.7|1772.2|1769.2|1772.2|1769.2|1771.7|1768.7|5
1736761820000|2025-01-13 09:50:20|||||||||2
1736860650000|2025-01-14 13:17:30|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|0
1736761860000|2025-01-13 09:51:00|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|0
1736860660000|2025-01-14 13:17:40|1772.2|1769.2|1771.4|1768.4|1772.2|1769.2|1771.3|1768.3|12
1736860670000|2025-01-14 13:17:50|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|5
1736761890000|2025-01-13 09:51:30|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|0
1736860680000|2025-01-14 13:18:00|1771.8|1768.8|1771.2|1768.2|1771.8|1768.8|1771.2|1768.2|10
1736860690000|2025-01-14 13:18:10|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|48
1736761910000|2025-01-13 09:51:50|1827.9|1824.9|1827.6|1824.6|1827.9|1824.9|1827.6|1824.6|4
1736860700000|2025-01-14 13:18:20|||||||||1
1736860710000|2025-01-14 13:18:30|||||||||22
1736761940000|2025-01-13 09:52:20|1827.9|1824.9|1828.2|1825.2|1828.2|1825.2|1827.9|1824.9|9
1736860720000|2025-01-14 13:18:40|||||||||128
1736860730000|2025-01-14 13:18:50|||||||||6
1736761960000|2025-01-13 09:52:40|1828.6|1825.6|1829.2|1826.2|1829.2|1826.2|1828.6|1825.6|4
1736860740000|2025-01-14 13:19:00|||||||||4
1736860750000|2025-01-14 13:19:10|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|0
1736761980000|2025-01-13 09:53:00|1828.9|1825.9|1829.9|1826.9|1829.9|1826.9|1828.9|1825.9|1
1736860760000|2025-01-14 13:19:20|1771.4|1768.4|1772.2|1769.2|1772.2|1769.2|1771.4|1768.4|3
1736762010000|2025-01-13 09:53:30|||||||||1
1736860770000|2025-01-14 13:19:30|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|19
1736860800000|2025-01-14 13:20:00|1771.2|1768.2|1771.2|1768.2|1771.4|1768.4|1771.2|1768.2|58
1736762020000|2025-01-13 09:53:40|||||||||3
1736860810000|2025-01-14 13:20:10|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|0
1736762060000|2025-01-13 09:54:20|||||||||1
1736860820000|2025-01-14 13:20:20|||||||||11
1736860830000|2025-01-14 13:20:30|||||||||52
1736762160000|2025-01-13 09:56:00|||||||||1
1736860840000|2025-01-14 13:20:40|||||||||5
1736860860000|2025-01-14 13:21:00|||||||||7
1736762220000|2025-01-13 09:57:00|1829.5|1826.5|1829.7|1826.7|1829.7|1826.7|1829.5|1826.5|5
1736860890000|2025-01-14 13:21:30|||||||||6
1736860910000|2025-01-14 13:21:50|||||||||2
1736762230000|2025-01-13 09:57:10|1829.9|1826.9|1829.2|1826.2|1829.9|1826.9|1829.2|1826.2|2
1736860920000|2025-01-14 13:22:00|||||||||3
1736860940000|2025-01-14 13:22:20|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|6
1736762240000|2025-01-13 09:57:20|1829.9|1826.9|1829.4|1826.4|1829.9|1826.9|1829.4|1826.4|13
1736860950000|2025-01-14 13:22:30|1771.1|1768.1|1770.4|1767.4|1771.4|1768.4|1770.4|1767.4|13
1736860960000|2025-01-14 13:22:40|1770.2|1767.2|1769.7|1766.7|1770.2|1767.2|1769.4|1766.4|67
1736762270000|2025-01-13 09:57:50|1829.9|1826.9|1829.4|1826.4|1829.9|1826.9|1829.4|1826.4|2
1736860970000|2025-01-14 13:22:50|1769.1|1766.1|1769.4|1766.4|1769.4|1766.4|1769.1|1766.1|11
1736860980000|2025-01-14 13:23:00|1769.2|1766.2|1769.1|1766.1|1769.7|1766.7|1769.1|1766.1|9
1736762280000|2025-01-13 09:58:00|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1
1736860990000|2025-01-14 13:23:10|1769.4|1766.4|1769.7|1766.7|1769.7|1766.7|1769.4|1766.4|5
1736762310000|2025-01-13 09:58:30|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|7
1736861000000|2025-01-14 13:23:20|1769.1|1766.1|1768.7|1765.7|1769.1|1766.1|1768.4|1765.4|94
1736861010000|2025-01-14 13:23:30|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1768.7|1765.7|23
1736762320000|2025-01-13 09:58:40|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|0
1736861020000|2025-01-14 13:23:40|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|6
1736861030000|2025-01-14 13:23:50|1769.7|1766.7|1769.4|1766.4|1769.7|1766.7|1769.4|1766.4|36
1736762330000|2025-01-13 09:58:50|1829.9|1826.9|1829.2|1826.2|1829.9|1826.9|1829.2|1826.2|4
1736861040000|2025-01-14 13:24:00|1768.7|1765.7|1769.7|1766.7|1769.7|1766.7|1768.7|1765.7|5
1736762350000|2025-01-13 09:59:10|||||||||2
1736861050000|2025-01-14 13:24:10|||||||||1
1736861060000|2025-01-14 13:24:20|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|5
1736762360000|2025-01-13 09:59:20|||||||||1
1736861070000|2025-01-14 13:24:30|||||||||8
1736861080000|2025-01-14 13:24:40|||||||||5
1736762380000|2025-01-13 09:59:40|1829.7|1826.7|1829.2|1826.2|1829.9|1826.9|1829.2|1826.2|3
1736861090000|2025-01-14 13:24:50|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.2|1766.2|57
1736861110000|2025-01-14 13:25:10|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|0
1736762400000|2025-01-13 10:00:00|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|0
1736861120000|2025-01-14 13:25:20|1769.7|1766.7|1769.3|1766.3|1769.7|1766.7|1769.3|1766.3|2
1736762500000|2025-01-13 10:01:40|||||||||1
1736861130000|2025-01-14 13:25:30|1769|1766|1769|1766|1769|1766|1769|1766|5
1736861140000|2025-01-14 13:25:40|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|0
1736762530000|2025-01-13 10:02:10|||||||||2
1736861150000|2025-01-14 13:25:50|||||||||9
1736861160000|2025-01-14 13:26:00|||||||||2
1736762550000|2025-01-13 10:02:30|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|3
1736861170000|2025-01-14 13:26:10|1769|1766|1769|1766|1769|1766|1769|1766|2
1736762560000|2025-01-13 10:02:40|1827.9|1824.9|1828.9|1825.9|1828.9|1825.9|1827.9|1824.9|6
1736861190000|2025-01-14 13:26:30|||||||||24
1736861200000|2025-01-14 13:26:40|1770|1767|1769.7|1766.7|1770|1767|1769|1766|68
1736762570000|2025-01-13 10:02:50|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1
1736861210000|2025-01-14 13:26:50|1770|1767|1770|1767|1770|1767|1770|1767|9
1736861230000|2025-01-14 13:27:10|||||||||2
1736762590000|2025-01-13 10:03:10|||||||||1
1736861240000|2025-01-14 13:27:20|||||||||7
1736762610000|2025-01-13 10:03:30|1827.2|1824.2|1826.9|1823.9|1827.2|1824.2|1826.6|1823.6|15
1736861250000|2025-01-14 13:27:30|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|26
1736861260000|2025-01-14 13:27:40|||||||||1
1736762620000|2025-01-13 10:03:40|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|0
1736861270000|2025-01-14 13:27:50|1770|1767|1769.7|1766.7|1770|1767|1769.7|1766.7|70
1736861280000|2025-01-14 13:28:00|1770|1767|1770|1767|1770|1767|1769.8|1766.8|10
1736762660000|2025-01-13 10:04:20|||||||||3
1736861290000|2025-01-14 13:28:10|1769.8|1766.8|1769.7|1766.7|1770.3|1767.3|1769.7|1766.7|3
1736762670000|2025-01-13 10:04:30|1826.4|1823.4|1826.4|1823.4|1826.6|1823.6|1826.4|1823.4|18
1736861300000|2025-01-14 13:28:20|1770.3|1767.3|1770|1767|1770.3|1767.3|1769.8|1766.8|9
1736861310000|2025-01-14 13:28:30|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|173
1736762680000|2025-01-13 10:04:40|1826.6|1823.6|1826.4|1823.4|1826.6|1823.6|1826.4|1823.4|1
1736861330000|2025-01-14 13:28:50|1769.4|1766.4|1768.7|1765.7|1769.4|1766.4|1768.7|1765.7|17
1736861350000|2025-01-14 13:29:10|||||||||3
1736762690000|2025-01-13 10:04:50|1825.9|1822.9|1825.9|1822.9|1826.1|1823.1|1825.9|1822.9|1
1736861360000|2025-01-14 13:29:20|||||||||1
1736861370000|2025-01-14 13:29:30|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|3
1736762730000|2025-01-13 10:05:30|||||||||1
1736861390000|2025-01-14 13:29:50|||||||||1
1736861400000|2025-01-14 13:30:00|1770.4|1767.4|1770.7|1767.7|1770.7|1767.7|1770.4|1767.4|65
1736762740000|2025-01-13 10:05:40|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|3
1736861410000|2025-01-14 13:30:10|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|9
1736861420000|2025-01-14 13:30:20|1770.4|1767.4|1772.7|1769.7|1772.7|1769.7|1770.4|1767.4|29
1736762760000|2025-01-13 10:06:00|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|20
1736861430000|2025-01-14 13:30:30|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|26
1736762770000|2025-01-13 10:06:10|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|0
1736861440000|2025-01-14 13:30:40|1773.6|1770.6|1773.6|1770.6|1773.7|1770.7|1773.6|1770.6|59
1736861450000|2025-01-14 13:30:50|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|0
1736762790000|2025-01-13 10:06:30|||||||||1
1736861460000|2025-01-14 13:31:00|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|5
1736861470000|2025-01-14 13:31:10|||||||||1
1736762840000|2025-01-13 10:07:20|||||||||1
1736861480000|2025-01-14 13:31:20|1775.3|1772.3|1776.6|1773.6|1777.6|1774.6|1775.3|1772.3|200
1736762850000|2025-01-13 10:07:30|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1
1736861490000|2025-01-14 13:31:30|1777.6|1774.6|1776.5|1773.5|1777.6|1774.6|1776|1773|93
1736861500000|2025-01-14 13:31:40|1776.3|1773.3|1775.3|1772.3|1776.3|1773.3|1775.3|1772.3|16
1736762890000|2025-01-13 10:08:10|1826.3|1823.3|1825.9|1822.9|1826.3|1823.3|1825.9|1822.9|11
1736861520000|2025-01-14 13:32:00|1775|1772|1776|1773|1776|1773|1775|1772|26
1736762910000|2025-01-13 10:08:30|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|8
1736861540000|2025-01-14 13:32:20|1775.3|1772.3|1775|1772|1775.3|1772.3|1775|1772|8
1736861550000|2025-01-14 13:32:30|||||||||1
1736762920000|2025-01-13 10:08:40|||||||||2
1736861560000|2025-01-14 13:32:40|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|35
1736762930000|2025-01-13 10:08:50|||||||||1
1736861570000|2025-01-14 13:32:50|1774|1771|1775|1772|1775|1772|1774|1771|6
1736861590000|2025-01-14 13:33:10|1775.5|1772.5|1774.3|1771.3|1775.5|1772.5|1774.3|1771.3|15
1736762940000|2025-01-13 10:09:00|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1
1736861600000|2025-01-14 13:33:20|1774|1771|1773.8|1770.8|1774.3|1771.3|1773.8|1770.8|8
1736861610000|2025-01-14 13:33:30|1774|1771|1773.8|1770.8|1774|1771|1773.8|1770.8|3
1736762950000|2025-01-13 10:09:10|1826.6|1823.6|1826.9|1823.9|1826.9|1823.9|1826.6|1823.6|1
1736861620000|2025-01-14 13:33:40|1774|1771|1774.3|1771.3|1774.3|1771.3|1774|1771|5
1736762970000|2025-01-13 10:09:30|1826.6|1823.6|1826.9|1823.9|1826.9|1823.9|1826.6|1823.6|3
1736861630000|2025-01-14 13:33:50|1774|1771|1775|1772|1775|1772|1774|1771|32
1736861640000|2025-01-14 13:34:00|||||||||1
1736762980000|2025-01-13 10:09:40|||||||||2
1736861650000|2025-01-14 13:34:10|1775.3|1772.3|1777|1774|1777|1774|1775.3|1772.3|35
1736861660000|2025-01-14 13:34:20|||||||||23
1736763010000|2025-01-13 10:10:10|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|0
1736861670000|2025-01-14 13:34:30|1776|1773|1777|1774|1777|1774|1776|1773|32
1736861680000|2025-01-14 13:34:40|1778|1775|1778.2|1775.2|1778.3|1775.3|1778|1775|82
1736763030000|2025-01-13 10:10:30|||||||||1
1736861690000|2025-01-14 13:34:50|1778|1775|1778|1775|1778|1775|1778|1775|6
1736763060000|2025-01-13 10:11:00|||||||||1
1736861700000|2025-01-14 13:35:00|1777.2|1774.2|1776.2|1773.2|1777.2|1774.2|1776.2|1773.2|9
1736861710000|2025-01-14 13:35:10|1776.5|1773.5|1776|1773|1776.5|1773.5|1776|1773|40
1736763070000|2025-01-13 10:11:10|||||||||2
1736861720000|2025-01-14 13:35:20|1778.4|1775.4|1778.5|1775.5|1778.9|1775.9|1777.5|1774.5|344
1736763090000|2025-01-13 10:11:30|||||||||1
1736861730000|2025-01-14 13:35:30|||||||||27
1736861740000|2025-01-14 13:35:40|1777.9|1774.9|1777.5|1774.5|1777.9|1774.9|1777.4|1774.4|31
1736763110000|2025-01-13 10:11:50|1827.1|1824.1|1826.9|1823.9|1827.1|1824.1|1826.9|1823.9|1
1736861750000|2025-01-14 13:35:50|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|14
1736763120000|2025-01-13 10:12:00|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|6
1736861760000|2025-01-14 13:36:00|1777.9|1774.9|1777.5|1774.5|1777.9|1774.9|1777.5|1774.5|1
1736861770000|2025-01-14 13:36:10|1777.4|1774.4|1777.4|1774.4|1777.7|1774.7|1777.4|1774.4|9
1736763130000|2025-01-13 10:12:10|1826.9|1823.9|1826.6|1823.6|1826.9|1823.9|1826.6|1823.6|3
1736861780000|2025-01-14 13:36:20|1777.5|1774.5|1778.2|1775.2|1778.2|1775.2|1777.5|1774.5|6
1736861790000|2025-01-14 13:36:30|||||||||6
1736763150000|2025-01-13 10:12:30|||||||||3
1736861800000|2025-01-14 13:36:40|||||||||3
1736763190000|2025-01-13 10:13:10|||||||||8
1736861820000|2025-01-14 13:37:00|1778.5|1775.5|1778.9|1775.9|1779.2|1776.2|1778.4|1775.4|28
1736861830000|2025-01-14 13:37:10|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1
1736763210000|2025-01-13 10:13:30|||||||||1
1736861840000|2025-01-14 13:37:20|||||||||7
1736763220000|2025-01-13 10:13:40|||||||||1
1736861850000|2025-01-14 13:37:30|||||||||5
1736861870000|2025-01-14 13:37:50|1780|1777|1780|1777|1780|1777|1779|1776|81
1736763230000|2025-01-13 10:13:50|||||||||1
1736861880000|2025-01-14 13:38:00|1779.6|1776.6|1780|1777|1780|1777|1779|1776|22
1736861890000|2025-01-14 13:38:10|1779.6|1776.6|1779|1776|1779.6|1776.6|1779|1776|12
1736763260000|2025-01-13 10:14:20|1826.3|1823.3|1825.6|1822.6|1826.3|1823.3|1825.6|1822.6|11
1736861910000|2025-01-14 13:38:30|1778|1775|1777|1774|1778|1775|1777|1774|6
1736861920000|2025-01-14 13:38:40|1776.8|1773.8|1776.3|1773.3|1776.8|1773.8|1776.3|1773.3|5
1736763320000|2025-01-13 10:15:20|1825.3|1822.3|1824.3|1821.3|1825.3|1822.3|1824.3|1821.3|28
1736861930000|2025-01-14 13:38:50|1776|1773|1776|1773|1776|1773|1776|1773|15
1736763330000|2025-01-13 10:15:30|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|8
1736861940000|2025-01-14 13:39:00|1777|1774|1777|1774|1777|1774|1776.3|1773.3|30
1736861950000|2025-01-14 13:39:10|||||||||6
1736763350000|2025-01-13 10:15:50|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1
1736861960000|2025-01-14 13:39:20|1777.6|1774.6|1778|1775|1778|1775|1777.6|1774.6|19
1736861970000|2025-01-14 13:39:30|||||||||8
1736763360000|2025-01-13 10:16:00|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|5
1736861980000|2025-01-14 13:39:40|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|15
1736861990000|2025-01-14 13:39:50|1779|1776|1779.2|1776.2|1779.2|1776.2|1779|1776|15
1736763370000|2025-01-13 10:16:10|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|0
1736862000000|2025-01-14 13:40:00|1779|1776|1778.1|1775.1|1779|1776|1778.1|1775.1|11
1736763400000|2025-01-13 10:16:40|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|17
1736862010000|2025-01-14 13:40:10|1778.2|1775.2|1778|1775|1778.2|1775.2|1778|1775|1
1736862020000|2025-01-14 13:40:20|1778.2|1775.2|1780.7|1777.7|1780.7|1777.7|1778.2|1775.2|47
1736763420000|2025-01-13 10:17:00|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|0
1736862030000|2025-01-14 13:40:30|||||||||57
1736862040000|2025-01-14 13:40:40|||||||||3
1736763510000|2025-01-13 10:18:30|||||||||1
1736862060000|2025-01-14 13:41:00|1780.3|1777.3|1779.7|1776.7|1780.3|1777.3|1779.3|1776.3|9
1736763520000|2025-01-13 10:18:40|||||||||1
1736862070000|2025-01-14 13:41:10|1779|1776|1778.8|1775.8|1779|1776|1778.8|1775.8|17
1736862080000|2025-01-14 13:41:20|1779|1776|1778.7|1775.7|1779|1776|1778.7|1775.7|16
1736763550000|2025-01-13 10:19:10|||||||||5
1736862090000|2025-01-14 13:41:30|1778.8|1775.8|1779|1776|1779|1776|1778.8|1775.8|8
1736763570000|2025-01-13 10:19:30|||||||||3
1736862100000|2025-01-14 13:41:40|1778.8|1775.8|1779|1776|1779|1776|1778.8|1775.8|0
1736862110000|2025-01-14 13:41:50|||||||||1
1736763600000|2025-01-13 10:20:00|||||||||3
1736862120000|2025-01-14 13:42:00|1779.7|1776.7|1779|1776|1779.7|1776.7|1779|1776|5
1736862130000|2025-01-14 13:42:10|||||||||1
1736763620000|2025-01-13 10:20:20|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|2
1736862140000|2025-01-14 13:42:20|1778.8|1775.8|1779|1776|1779|1776|1778.7|1775.7|11
1736862180000|2025-01-14 13:43:00|1778|1775|1778|1775|1778|1775|1778|1775|10
1736763630000|2025-01-13 10:20:30|||||||||1
1736862190000|2025-01-14 13:43:10|1777.8|1774.8|1777|1774|1777.8|1774.8|1777|1774|12
1736763640000|2025-01-13 10:20:40|1825|1822|1825.3|1822.3|1825.3|1822.3|1825|1822|9
1736862200000|2025-01-14 13:43:20|||||||||1
1736862250000|2025-01-14 13:44:10|1776.7|1773.7|1775.7|1772.7|1776.7|1773.7|1775.7|1772.7|8
1736763720000|2025-01-13 10:22:00|||||||||2
1736862270000|2025-01-14 13:44:30|1777|1774|1777.7|1774.7|1777.7|1774.7|1777|1774|31
1736763730000|2025-01-13 10:22:10|1826.6|1823.6|1826.6|1823.6|1826.9|1823.9|1826.6|1823.6|12
1736862280000|2025-01-14 13:44:40|||||||||1
1736862290000|2025-01-14 13:44:50|||||||||1
1736763750000|2025-01-13 10:22:30|1826.9|1823.9|1827.3|1824.3|1827.3|1824.3|1826.9|1823.9|5
1736862340000|2025-01-14 13:45:40|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|9
1736862350000|2025-01-14 13:45:50|1778|1775|1777.7|1774.7|1778|1775|1777.7|1774.7|5
1736763760000|2025-01-13 10:22:40|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|9
1736862360000|2025-01-14 13:46:00|||||||||1
1736862370000|2025-01-14 13:46:10|||||||||3
1736763780000|2025-01-13 10:23:00|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1
1736862390000|2025-01-14 13:46:30|1777.8|1774.8|1777.7|1774.7|1777.8|1774.8|1777.7|1774.7|6
1736763790000|2025-01-13 10:23:10|1826.9|1823.9|1826.3|1823.3|1826.9|1823.9|1826.3|1823.3|4
1736862400000|2025-01-14 13:46:40|1777.1|1774.1|1776.7|1773.7|1777.1|1774.1|1776.7|1773.7|28
1736862410000|2025-01-14 13:46:50|1777.7|1774.7|1777.8|1774.8|1778|1775|1777.7|1774.7|40
1736862420000|2025-01-14 13:47:00|1778|1775|1779.3|1776.3|1779.3|1776.3|1778|1775|16
1736763900000|2025-01-13 10:25:00|1825.9|1822.9|1825.9|1822.9|1826.3|1823.3|1825.9|1822.9|1
1736862430000|2025-01-14 13:47:10|||||||||5
1736862440000|2025-01-14 13:47:20|||||||||2
1736763910000|2025-01-13 10:25:10|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|0
1736862450000|2025-01-14 13:47:30|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.4|1775.4|38
1736862460000|2025-01-14 13:47:40|||||||||1
1736763920000|2025-01-13 10:25:20|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|7
1736862470000|2025-01-14 13:47:50|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|5
1736763930000|2025-01-13 10:25:30|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1
1736862480000|2025-01-14 13:48:00|1778.1|1775.1|1779.6|1776.6|1781.4|1778.4|1778.1|1775.1|23
1736862490000|2025-01-14 13:48:10|1779.7|1776.7|1781.1|1778.1|1781.4|1778.4|1779.7|1776.7|30
1736763940000|2025-01-13 10:25:40|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|2
1736862500000|2025-01-14 13:48:20|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|9
1736862520000|2025-01-14 13:48:40|1780.7|1777.7|1781.1|1778.1|1781.1|1778.1|1780.4|1777.4|39
1736763960000|2025-01-13 10:26:00|1826.4|1823.4|1826.3|1823.3|1826.4|1823.4|1826.3|1823.3|2
1736862530000|2025-01-14 13:48:50|1780.9|1777.9|1780.6|1777.6|1780.9|1777.9|1780.4|1777.4|12
1736763980000|2025-01-13 10:26:20|||||||||1
1736862540000|2025-01-14 13:49:00|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|2
1736862550000|2025-01-14 13:49:10|1780.7|1777.7|1781.8|1778.8|1782.4|1779.4|1780.7|1777.7|33
1736763990000|2025-01-13 10:26:30|||||||||1
1736862560000|2025-01-14 13:49:20|1782.1|1779.1|1781.8|1778.8|1782.4|1779.4|1781.8|1778.8|19
1736862580000|2025-01-14 13:49:40|1781.4|1778.4|1781.4|1778.4|1782.1|1779.1|1780.8|1777.8|66
1736764030000|2025-01-13 10:27:10|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|0
1736862590000|2025-01-14 13:49:50|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.4|1778.4|4
1736764040000|2025-01-13 10:27:20|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1
1736862600000|2025-01-14 13:50:00|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|6
1736862610000|2025-01-14 13:50:10|1782.1|1779.1|1781.4|1778.4|1782.1|1779.1|1781.4|1778.4|15
1736764060000|2025-01-13 10:27:40|1825.9|1822.9|1825.3|1822.3|1825.9|1822.9|1825.3|1822.3|13
1736862620000|2025-01-14 13:50:20|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|15
1736862630000|2025-01-14 13:50:30|1782.1|1779.1|1781.7|1778.7|1782.1|1779.1|1781.7|1778.7|13
1736764080000|2025-01-13 10:28:00|||||||||32
1736862640000|2025-01-14 13:50:40|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|0
1736764100000|2025-01-13 10:28:20|1825|1822|1825|1822|1825|1822|1825|1822|5
1736862650000|2025-01-14 13:50:50|1781.7|1778.7|1780.4|1777.4|1781.7|1778.7|1780.4|1777.4|18
1736862670000|2025-01-14 13:51:10|1779.7|1776.7|1781.7|1778.7|1782.1|1779.1|1779.7|1776.7|21
1736764140000|2025-01-13 10:29:00|||||||||7
1736862680000|2025-01-14 13:51:20|1780.7|1777.7|1780.7|1777.7|1781.1|1778.1|1780.7|1777.7|14
1736764150000|2025-01-13 10:29:10|||||||||1
1736862690000|2025-01-14 13:51:30|||||||||5
1736862700000|2025-01-14 13:51:40|1780.5|1777.5|1780.7|1777.7|1780.7|1777.7|1780.5|1777.5|0
1736764160000|2025-01-13 10:29:20|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|8
1736862710000|2025-01-14 13:51:50|1780.5|1777.5|1779.4|1776.4|1780.5|1777.5|1779.4|1776.4|3
1736862730000|2025-01-14 13:52:10|1779|1776|1779.7|1776.7|1780|1777|1779|1776|48
1736764190000|2025-01-13 10:29:50|1824|1821|1824|1821|1824|1821|1824|1821|60
1736862740000|2025-01-14 13:52:20|1781|1778|1781|1778|1781|1778|1780.7|1777.7|14
1736862750000|2025-01-14 13:52:30|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|3
1736764200000|2025-01-13 10:30:00|||||||||36
1736862760000|2025-01-14 13:52:40|1781|1778|1782.1|1779.1|1782.1|1779.1|1781|1778|11
1736764210000|2025-01-13 10:30:10|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|182
1736862770000|2025-01-14 13:52:50|1782|1779|1782.6|1779.6|1782.6|1779.6|1782|1779|23
1736862780000|2025-01-14 13:53:00|1782.5|1779.5|1782.6|1779.6|1782.6|1779.6|1782|1779|21
1736764240000|2025-01-13 10:30:40|||||||||1
1736862790000|2025-01-14 13:53:10|1783|1780|1782.6|1779.6|1783|1780|1782.2|1779.2|25
1736862800000|2025-01-14 13:53:20|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|5
1736764250000|2025-01-13 10:30:50|||||||||1
1736862810000|2025-01-14 13:53:30|1782.6|1779.6|1783.1|1780.1|1783.2|1780.2|1782.6|1779.6|27
1736764260000|2025-01-13 10:31:00|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|5
1736862820000|2025-01-14 13:53:40|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783|1780|7
1736862830000|2025-01-14 13:53:50|1783.6|1780.6|1783.2|1780.2|1783.6|1780.6|1783.1|1780.1|6
1736764280000|2025-01-13 10:31:20|1823.7|1820.7|1824.4|1821.4|1824.4|1821.4|1823.7|1820.7|16
1736862840000|2025-01-14 13:54:00|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|58
1736862850000|2025-01-14 13:54:10|1784.6|1781.6|1784.1|1781.1|1784.6|1781.6|1784.1|1781.1|14
1736764320000|2025-01-13 10:32:00|1824.7|1821.7|1824.4|1821.4|1825.4|1822.4|1823.9|1820.9|43
1736862860000|2025-01-14 13:54:20|1784|1781|1784|1781|1784|1781|1784|1781|0
1736862870000|2025-01-14 13:54:30|||||||||1
1736764330000|2025-01-13 10:32:10|||||||||1
1736862880000|2025-01-14 13:54:40|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|0
1736862890000|2025-01-14 13:54:50|1784|1781|1784|1781|1784|1781|1784|1781|6
1736764340000|2025-01-13 10:32:20|1824.5|1821.5|1825|1822|1825|1822|1824.5|1821.5|6
1736862900000|2025-01-14 13:55:00|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|2
1736764350000|2025-01-13 10:32:30|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|6
1736862910000|2025-01-14 13:55:10|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|3
1736862920000|2025-01-14 13:55:20|||||||||1
1736764370000|2025-01-13 10:32:50|1826.5|1823.5|1826.4|1823.4|1826.5|1823.5|1826.4|1823.4|3
1736862930000|2025-01-14 13:55:30|1784|1781|1784|1781|1784|1781|1784|1781|0
1736862940000|2025-01-14 13:55:40|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|2
1736764410000|2025-01-13 10:33:30|||||||||1
1736862950000|2025-01-14 13:55:50|1783.2|1780.2|1784|1781|1784|1781|1783.1|1780.1|7
1736862960000|2025-01-14 13:56:00|||||||||1
1736764460000|2025-01-13 10:34:20|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|12
1736862970000|2025-01-14 13:56:10|||||||||4
1736862980000|2025-01-14 13:56:20|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|8
1736764470000|2025-01-13 10:34:30|1827|1824|1827.5|1824.5|1827.5|1824.5|1827|1824|2
1736862990000|2025-01-14 13:56:30|1784.2|1781.2|1784.6|1781.6|1784.6|1781.6|1784.2|1781.2|3
1736863000000|2025-01-14 13:56:40|||||||||2
1736764480000|2025-01-13 10:34:40|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|0
1736863020000|2025-01-14 13:57:00|1785|1782|1785|1782|1785|1782|1785|1782|1
1736863030000|2025-01-14 13:57:10|1784.6|1781.6|1785|1782|1785|1782|1784.6|1781.6|58
1736764530000|2025-01-13 10:35:30|1827|1824|1827|1824|1827|1824|1827|1824|1
1736863050000|2025-01-14 13:57:30|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|4
1736764540000|2025-01-13 10:35:40|||||||||1
1736863060000|2025-01-14 13:57:40|1784|1781|1784|1781|1784|1781|1784|1781|4
1736863070000|2025-01-14 13:57:50|||||||||20
1736764580000|2025-01-13 10:36:20|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1
1736863080000|2025-01-14 13:58:00|||||||||2
1736863090000|2025-01-14 13:58:10|||||||||3
1736764590000|2025-01-13 10:36:30|1827|1824|1827|1824|1827|1824|1827|1824|11
1736863100000|2025-01-14 13:58:20|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|15
1736863110000|2025-01-14 13:58:30|||||||||1
1736764600000|2025-01-13 10:36:40|1826|1823|1827|1824|1827|1824|1826|1823|6
1736863120000|2025-01-14 13:58:40|1783|1780|1783|1780|1783|1780|1783|1780|0
1736863130000|2025-01-14 13:58:50|||||||||7
1736764630000|2025-01-13 10:37:10|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|16
1736863140000|2025-01-14 13:59:00|||||||||3
1736863150000|2025-01-14 13:59:10|||||||||1
1736764650000|2025-01-13 10:37:30|1827|1824|1827|1824|1827|1824|1827|1824|0
1736863160000|2025-01-14 13:59:20|||||||||2
1736863180000|2025-01-14 13:59:40|1782|1779|1782|1779|1782|1779|1782|1779|19
1736764660000|2025-01-13 10:37:40|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1
1736863200000|2025-01-14 14:00:00|||||||||11
1736863210000|2025-01-14 14:00:10|||||||||4
1736764710000|2025-01-13 10:38:30|1827|1824|1827|1824|1827.5|1824.5|1827|1824|8
1736863220000|2025-01-14 14:00:20|||||||||1
1736863240000|2025-01-14 14:00:40|1781.6|1778.6|1781.6|1778.6|1782|1779|1781.6|1778.6|9
1736764720000|2025-01-13 10:38:40|1827.4|1824.4|1827|1824|1827.4|1824.4|1827|1824|6
1736863250000|2025-01-14 14:00:50|1782|1779|1782|1779|1782|1779|1782|1779|4
1736863260000|2025-01-14 14:01:00|1781.6|1778.6|1781|1778|1781.6|1778.6|1781|1778|5
1736764740000|2025-01-13 10:39:00|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|2
1736863270000|2025-01-14 14:01:10|||||||||1
1736764760000|2025-01-13 10:39:20|1827|1824|1827|1824|1827|1824|1827|1824|1
1736863290000|2025-01-14 14:01:30|1780|1777|1780|1777|1780|1777|1780|1777|108
1736863310000|2025-01-14 14:01:50|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|25
1736764790000|2025-01-13 10:39:50|1826|1823|1826|1823|1826|1823|1826|1823|5
1736863320000|2025-01-14 14:02:00|1779|1776|1779|1776|1779|1776|1778.8|1775.8|6
1736863330000|2025-01-14 14:02:10|||||||||7
1736764810000|2025-01-13 10:40:10|1825.7|1822.7|1825.4|1822.4|1825.7|1822.7|1825.4|1822.4|26
1736863340000|2025-01-14 14:02:20|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|40
1736863360000|2025-01-14 14:02:40|||||||||2
1736764830000|2025-01-13 10:40:30|1825|1822|1825|1822|1825|1822|1825|1822|0
1736863390000|2025-01-14 14:03:10|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|77
1736863400000|2025-01-14 14:03:20|1779.7|1776.7|1780.4|1777.4|1780.5|1777.5|1779.7|1776.7|11
1736764840000|2025-01-13 10:40:40|||||||||2
1736863410000|2025-01-14 14:03:30|1780|1777|1779.4|1776.4|1780|1777|1779.4|1776.4|25
1736863420000|2025-01-14 14:03:40|||||||||1
1736764870000|2025-01-13 10:41:10|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|8
1736863440000|2025-01-14 14:04:00|1779.1|1776.1|1778.4|1775.4|1779.1|1776.1|1778.4|1775.4|25
1736764910000|2025-01-13 10:41:50|||||||||22
1736863450000|2025-01-14 14:04:10|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|2
1736863460000|2025-01-14 14:04:20|1778|1775|1777.4|1774.4|1778|1775|1777.4|1774.4|35
1736764930000|2025-01-13 10:42:10|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|10
1736863480000|2025-01-14 14:04:40|||||||||2
1736863500000|2025-01-14 14:05:00|1777|1774|1777|1774|1777|1774|1777|1774|0
1736764950000|2025-01-13 10:42:30|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|0
1736863510000|2025-01-14 14:05:10|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|21
1736863520000|2025-01-14 14:05:20|||||||||1
1736764990000|2025-01-13 10:43:10|1824|1821|1824|1821|1824|1821|1824|1821|1
1736863540000|2025-01-14 14:05:40|1777|1774|1776.4|1773.4|1777|1774|1776.4|1773.4|9
1736863550000|2025-01-14 14:05:50|||||||||1
1736765000000|2025-01-13 10:43:20|||||||||2
1736863560000|2025-01-14 14:06:00|||||||||1
1736863570000|2025-01-14 14:06:10|1777.4|1774.4|1776.7|1773.7|1777.4|1774.4|1776.7|1773.7|34
1736765010000|2025-01-13 10:43:30|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1
1736863580000|2025-01-14 14:06:20|1776.5|1773.5|1776.4|1773.4|1776.5|1773.5|1776.4|1773.4|1
1736863600000|2025-01-14 14:06:40|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|56
1736765030000|2025-01-13 10:43:50|1824|1821|1824|1821|1824|1821|1824|1821|8
1736863620000|2025-01-14 14:07:00|||||||||2
1736863630000|2025-01-14 14:07:10|1777.1|1774.1|1777.4|1774.4|1777.4|1774.4|1777.1|1774.1|9
1736765050000|2025-01-13 10:44:10|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|3
1736863640000|2025-01-14 14:07:20|||||||||1
1736863650000|2025-01-14 14:07:30|||||||||2
1736765070000|2025-01-13 10:44:30|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|0
1736863660000|2025-01-14 14:07:40|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|4
1736863670000|2025-01-14 14:07:50|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|0
1736765110000|2025-01-13 10:45:10|1824.7|1821.7|1825|1822|1825|1822|1824.7|1821.7|2
1736863680000|2025-01-14 14:08:00|1777.4|1774.4|1778.4|1775.4|1778.4|1775.4|1777.4|1774.4|24
1736863690000|2025-01-14 14:08:10|1778|1775|1776.4|1773.4|1778|1775|1776.4|1773.4|8
1736765150000|2025-01-13 10:45:50|||||||||3
1736863720000|2025-01-14 14:08:40|1776|1773|1776.4|1773.4|1776.4|1773.4|1776|1773|17
1736765160000|2025-01-13 10:46:00|1825.6|1822.6|1825.4|1822.4|1826|1823|1825.4|1822.4|14
1736863740000|2025-01-14 14:09:00|1777|1774|1777|1774|1777|1774|1777|1774|21
1736863750000|2025-01-14 14:09:10|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|0
1736765170000|2025-01-13 10:46:10|1825|1822|1825|1822|1825|1822|1825|1822|0
1736863770000|2025-01-14 14:09:30|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|0
1736863800000|2025-01-14 14:10:00|1777.7|1774.7|1777.7|1774.7|1778|1775|1777.7|1774.7|12
1736765210000|2025-01-13 10:46:50|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|3
1736863810000|2025-01-14 14:10:10|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|18
1736765220000|2025-01-13 10:47:00|1825|1822|1825|1822|1825|1822|1825|1822|0
1736863820000|2025-01-14 14:10:20|1777|1774|1776.7|1773.7|1777|1774|1776.7|1773.7|3
1736863830000|2025-01-14 14:10:30|1776.5|1773.5|1776.5|1773.5|1776.7|1773.7|1776.5|1773.5|1
1736765230000|2025-01-13 10:47:10|1825.5|1822.5|1825.4|1822.4|1825.5|1822.5|1825.4|1822.4|12
1736863840000|2025-01-14 14:10:40|1776.4|1773.4|1776.4|1773.4|1776.5|1773.5|1776.4|1773.4|10
1736863850000|2025-01-14 14:10:50|1775.4|1772.4|1776.1|1773.1|1776.1|1773.1|1775.4|1772.4|8
1736765250000|2025-01-13 10:47:30|1825|1822|1825|1822|1825|1822|1825|1822|0
1736863860000|2025-01-14 14:11:00|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|34
1736863870000|2025-01-14 14:11:10|||||||||1
1736765260000|2025-01-13 10:47:40|||||||||1
1736863880000|2025-01-14 14:11:20|||||||||14
1736765280000|2025-01-13 10:48:00|||||||||4
1736863890000|2025-01-14 14:11:30|||||||||1
1736863900000|2025-01-14 14:11:40|||||||||1
1736765300000|2025-01-13 10:48:20|||||||||1
1736863930000|2025-01-14 14:12:10|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|5
1736863940000|2025-01-14 14:12:20|||||||||5
1736765310000|2025-01-13 10:48:30|||||||||3
1736863960000|2025-01-14 14:12:40|1775.9|1772.9|1775.1|1772.1|1775.9|1772.9|1775.1|1772.1|21
1736765330000|2025-01-13 10:48:50|1825.1|1822.1|1825.1|1822.1|1825.6|1822.6|1825.1|1822.1|7
1736863970000|2025-01-14 14:12:50|||||||||4
1736863980000|2025-01-14 14:13:00|||||||||1
1736765340000|2025-01-13 10:49:00|1825|1822|1825|1822|1825.1|1822.1|1825|1822|2
1736864000000|2025-01-14 14:13:20|||||||||1
1736864010000|2025-01-14 14:13:30|||||||||4
1736765360000|2025-01-13 10:49:20|1824.6|1821.6|1825|1822|1825|1822|1824.6|1821.6|2
1736864020000|2025-01-14 14:13:40|||||||||41
1736864030000|2025-01-14 14:13:50|||||||||2
1736864040000|2025-01-14 14:14:00|||||||||1
1736765410000|2025-01-13 10:50:10|1825.4|1822.4|1826|1823|1826|1823|1825|1822|41
1736864050000|2025-01-14 14:14:10|||||||||1
1736864060000|2025-01-14 14:14:20|||||||||3
1736765420000|2025-01-13 10:50:20|1825|1822|1825.4|1822.4|1825.4|1822.4|1825|1822|3
1736864070000|2025-01-14 14:14:30|||||||||1
1736864090000|2025-01-14 14:14:50|||||||||5
1736765460000|2025-01-13 10:51:00|1825|1822|1825|1822|1825|1822|1825|1822|0
1736864100000|2025-01-14 14:15:00|||||||||6
1736864110000|2025-01-14 14:15:10|1776.4|1773.4|1775.4|1772.4|1776.4|1773.4|1775.4|1772.4|29
1736765480000|2025-01-13 10:51:20|||||||||12
1736864120000|2025-01-14 14:15:20|1775.8|1772.8|1775.4|1772.4|1775.8|1772.8|1775.4|1772.4|15
1736765490000|2025-01-13 10:51:30|||||||||1
1736864130000|2025-01-14 14:15:30|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1
1736864140000|2025-01-14 14:15:40|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1
1736765500000|2025-01-13 10:51:40|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|0
1736864150000|2025-01-14 14:15:50|||||||||3
1736864160000|2025-01-14 14:16:00|||||||||1
1736765550000|2025-01-13 10:52:30|||||||||10
1736864170000|2025-01-14 14:16:10|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|40
1736864190000|2025-01-14 14:16:30|||||||||1
1736765560000|2025-01-13 10:52:40|1825.3|1822.3|1825.7|1822.7|1825.7|1822.7|1825.3|1822.3|2
1736864200000|2025-01-14 14:16:40|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1
1736864210000|2025-01-14 14:16:50|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|15
1736765580000|2025-01-13 10:53:00|1825|1822|1825|1822|1825|1822|1825|1822|0
1736864230000|2025-01-14 14:17:10|||||||||2
1736765600000|2025-01-13 10:53:20|||||||||2
1736864250000|2025-01-14 14:17:30|1775|1772|1775|1772|1775|1772|1775|1772|4
1736864260000|2025-01-14 14:17:40|1775.4|1772.4|1774|1771|1775.4|1772.4|1774|1771|21
1736765640000|2025-01-13 10:54:00|||||||||1
1736864270000|2025-01-14 14:17:50|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1
1736864280000|2025-01-14 14:18:00|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|3
1736765660000|2025-01-13 10:54:20|||||||||1
1736864290000|2025-01-14 14:18:10|1775.7|1772.7|1774.7|1771.7|1775.7|1772.7|1774.7|1771.7|202
1736765680000|2025-01-13 10:54:40|1825.8|1822.8|1825.7|1822.7|1825.8|1822.8|1825.7|1822.7|10
1736864300000|2025-01-14 14:18:20|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|4
1736864310000|2025-01-14 14:18:30|1774.7|1771.7|1773.7|1770.7|1774.7|1771.7|1773.7|1770.7|12
1736765700000|2025-01-13 10:55:00|1825|1822|1825|1822|1825|1822|1825|1822|0
1736864320000|2025-01-14 14:18:40|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|0
1736864330000|2025-01-14 14:18:50|1772.7|1769.7|1770.9|1767.9|1772.7|1769.7|1770.9|1767.9|162
1736765730000|2025-01-13 10:55:30|||||||||2
1736864340000|2025-01-14 14:19:00|1770.6|1767.6|1769.4|1766.4|1770.6|1767.6|1769.1|1766.1|193
1736864350000|2025-01-14 14:19:10|1769.5|1766.5|1769.5|1766.5|1770.5|1767.5|1769|1766|99
1736765800000|2025-01-13 10:56:40|||||||||1
1736864360000|2025-01-14 14:19:20|1769.4|1766.4|1769.5|1766.5|1769.5|1766.5|1768.5|1765.5|143
1736765820000|2025-01-13 10:57:00|||||||||2
1736864370000|2025-01-14 14:19:30|1769.9|1766.9|1769.5|1766.5|1769.9|1766.9|1768.8|1765.8|23
1736864380000|2025-01-14 14:19:40|1769.1|1766.1|1767.8|1764.8|1769.1|1766.1|1767.8|1764.8|14
1736765900000|2025-01-13 10:58:20|||||||||1
1736864390000|2025-01-14 14:19:50|1768.5|1765.5|1768.6|1765.6|1768.8|1765.8|1767.8|1764.8|31
1736765930000|2025-01-13 10:58:50|||||||||13
1736864400000|2025-01-14 14:20:00|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1767.8|1764.8|10
1736864410000|2025-01-14 14:20:10|1768.6|1765.6|1768.8|1765.8|1768.8|1765.8|1768.3|1765.3|11
1736765960000|2025-01-13 10:59:20|||||||||1
1736864420000|2025-01-14 14:20:20|1768.6|1765.6|1768.8|1765.8|1768.8|1765.8|1767.8|1764.8|47
1736765990000|2025-01-13 10:59:50|||||||||1
1736864430000|2025-01-14 14:20:30|1768.6|1765.6|1769.9|1766.9|1770.5|1767.5|1768.3|1765.3|90
1736864440000|2025-01-14 14:20:40|1769.5|1766.5|1769.5|1766.5|1770.5|1767.5|1769.5|1766.5|12
1736766090000|2025-01-13 11:01:30|||||||||2
1736864450000|2025-01-14 14:20:50|1770|1767|1769.9|1766.9|1770|1767|1769.9|1766.9|12
1736864460000|2025-01-14 14:21:00|1769.5|1766.5|1769.5|1766.5|1770.5|1767.5|1769.5|1766.5|13
1736766100000|2025-01-13 11:01:40|||||||||3
1736864470000|2025-01-14 14:21:10|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|41
1736766110000|2025-01-13 11:01:50|||||||||2
1736864480000|2025-01-14 14:21:20|1768.9|1765.9|1769.2|1766.2|1769.2|1766.2|1768.9|1765.9|23
1736864490000|2025-01-14 14:21:30|||||||||1
1736766120000|2025-01-13 11:02:00|1826.1|1823.1|1826.6|1823.6|1826.6|1823.6|1826.1|1823.1|84
1736864500000|2025-01-14 14:21:40|||||||||4
1736864520000|2025-01-14 14:22:00|||||||||1
1736766130000|2025-01-13 11:02:10|||||||||16
1736864540000|2025-01-14 14:22:20|1768.6|1765.6|1768.2|1765.2|1768.6|1765.6|1768.2|1765.2|24
1736864550000|2025-01-14 14:22:30|||||||||69
1736766140000|2025-01-13 11:02:20|||||||||1
1736864560000|2025-01-14 14:22:40|||||||||1
1736864570000|2025-01-14 14:22:50|||||||||1
1736766160000|2025-01-13 11:02:40|||||||||2
1736864580000|2025-01-14 14:23:00|1769.2|1766.2|1768.7|1765.7|1769.2|1766.2|1768.7|1765.7|51
1736766180000|2025-01-13 11:03:00|1826.3|1823.3|1826|1823|1826.3|1823.3|1826|1823|4
1736864590000|2025-01-14 14:23:10|1769.2|1766.2|1768.9|1765.9|1769.2|1766.2|1768.6|1765.6|3
1736864600000|2025-01-14 14:23:20|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|2
1736766200000|2025-01-13 11:03:20|||||||||1
1736864610000|2025-01-14 14:23:30|||||||||2
1736864630000|2025-01-14 14:23:50|||||||||6
1736766210000|2025-01-13 11:03:30|1826.3|1823.3|1826.6|1823.6|1826.6|1823.6|1826.3|1823.3|9
1736864640000|2025-01-14 14:24:00|||||||||4
1736864650000|2025-01-14 14:24:10|||||||||3
1736766240000|2025-01-13 11:04:00|1827|1824|1827|1824|1827|1824|1827|1824|0
1736864660000|2025-01-14 14:24:20|||||||||4
1736864670000|2025-01-14 14:24:30|1768.2|1765.2|1768.9|1765.9|1768.9|1765.9|1768.2|1765.2|26
1736766250000|2025-01-13 11:04:10|1826|1823|1826|1823|1826|1823|1826|1823|15
1736864680000|2025-01-14 14:24:40|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|5
1736864690000|2025-01-14 14:24:50|||||||||3
1736766270000|2025-01-13 11:04:30|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|39
1736864700000|2025-01-14 14:25:00|||||||||5
1736766280000|2025-01-13 11:04:40|1827.3|1824.3|1828|1825|1828.3|1825.3|1827.3|1824.3|6
1736864710000|2025-01-14 14:25:10|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|55
1736864720000|2025-01-14 14:25:20|||||||||1
1736864730000|2025-01-14 14:25:30|1767.5|1764.5|1767.5|1764.5|1767.9|1764.9|1767.5|1764.5|5
1736766300000|2025-01-13 11:05:00|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|0
1736864740000|2025-01-14 14:25:40|||||||||2
1736864750000|2025-01-14 14:25:50|||||||||2
1736766320000|2025-01-13 11:05:20|1828|1825|1828|1825|1828|1825|1828|1825|0
1736864760000|2025-01-14 14:26:00|||||||||2
1736864770000|2025-01-14 14:26:10|1768.2|1765.2|1767.9|1764.9|1768.2|1765.2|1767.9|1764.9|62
1736766330000|2025-01-13 11:05:30|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|2
1736864780000|2025-01-14 14:26:20|1768.4|1765.4|1769.5|1766.5|1769.5|1766.5|1768.4|1765.4|123
1736766340000|2025-01-13 11:05:40|||||||||2
1736864800000|2025-01-14 14:26:40|1769.9|1766.9|1770.5|1767.5|1770.5|1767.5|1769.9|1766.9|6
1736864810000|2025-01-14 14:26:50|1770|1767|1769.5|1766.5|1770|1767|1769.5|1766.5|3
1736766350000|2025-01-13 11:05:50|||||||||1
1736864820000|2025-01-14 14:27:00|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|3
1736766370000|2025-01-13 11:06:10|1828.8|1825.8|1828.6|1825.6|1828.8|1825.8|1828.3|1825.3|22
1736864830000|2025-01-14 14:27:10|||||||||1
1736864840000|2025-01-14 14:27:20|||||||||1
1736766390000|2025-01-13 11:06:30|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|0
1736864850000|2025-01-14 14:27:30|1770.2|1767.2|1769.5|1766.5|1770.2|1767.2|1769.5|1766.5|49
1736864860000|2025-01-14 14:27:40|1769.2|1766.2|1769.5|1766.5|1769.5|1766.5|1769.2|1766.2|4
1736766420000|2025-01-13 11:07:00|||||||||1
1736864870000|2025-01-14 14:27:50|||||||||2
1736766450000|2025-01-13 11:07:30|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|6
1736864880000|2025-01-14 14:28:00|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|6
1736864890000|2025-01-14 14:28:10|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1
1736766470000|2025-01-13 11:07:50|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|2
1736864900000|2025-01-14 14:28:20|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|2
1736864910000|2025-01-14 14:28:30|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|5
1736766480000|2025-01-13 11:08:00|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|0
1736864920000|2025-01-14 14:28:40|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|107
1736864930000|2025-01-14 14:28:50|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|2
1736766500000|2025-01-13 11:08:20|||||||||2
1736864950000|2025-01-14 14:29:10|||||||||2
1736864960000|2025-01-14 14:29:20|||||||||29
1736766510000|2025-01-13 11:08:30|1829.3|1826.3|1826.6|1823.6|1829.3|1826.3|1826.6|1823.6|72
1736864980000|2025-01-14 14:29:40|||||||||4
1736864990000|2025-01-14 14:29:50|||||||||17
1736766520000|2025-01-13 11:08:40|1827|1824|1827|1824|1827|1824|1827|1824|39
1736865000000|2025-01-14 14:30:00|1768.9|1765.9|1768.9|1765.9|1769.2|1766.2|1768.9|1765.9|14
1736766530000|2025-01-13 11:08:50|1826.1|1823.1|1826.1|1823.1|1826.3|1823.3|1826.1|1823.1|30
1736865010000|2025-01-14 14:30:10|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1768.9|1765.9|29
1736865020000|2025-01-14 14:30:20|1768.9|1765.9|1768.9|1765.9|1769.1|1766.1|1768.9|1765.9|5
1736766550000|2025-01-13 11:09:10|1826.6|1823.6|1826.1|1823.1|1826.6|1823.6|1826.1|1823.1|6
1736865030000|2025-01-14 14:30:30|1769.1|1766.1|1768.9|1765.9|1769.1|1766.1|1768.9|1765.9|6
1736865050000|2025-01-14 14:30:50|||||||||2
1736766560000|2025-01-13 11:09:20|1826|1823|1826|1823|1826|1823|1826|1823|0
1736865060000|2025-01-14 14:31:00|1769.6|1766.6|1768.9|1765.9|1769.6|1766.6|1768.9|1765.9|24
1736865090000|2025-01-14 14:31:30|||||||||5
1736766570000|2025-01-13 11:09:30|1825|1822|1825|1822|1825|1822|1825|1822|14
1736865100000|2025-01-14 14:31:40|||||||||1
1736865110000|2025-01-14 14:31:50|||||||||17
1736766580000|2025-01-13 11:09:40|||||||||2
1736865120000|2025-01-14 14:32:00|||||||||1
1736865130000|2025-01-14 14:32:10|1768.2|1765.2|1767.9|1764.9|1768.2|1765.2|1767.9|1764.9|1
1736766620000|2025-01-13 11:10:20|||||||||2
1736865140000|2025-01-14 14:32:20|||||||||1
1736865160000|2025-01-14 14:32:40|||||||||2
1736766630000|2025-01-13 11:10:30|||||||||2
1736865170000|2025-01-14 14:32:50|||||||||1
1736865190000|2025-01-14 14:33:10|||||||||4
1736766640000|2025-01-13 11:10:40|||||||||1
1736865200000|2025-01-14 14:33:20|||||||||5
1736766690000|2025-01-13 11:11:30|||||||||2
1736865220000|2025-01-14 14:33:40|1767.6|1764.6|1763.3|1760.3|1767.6|1764.6|1763.3|1760.3|40
1736865230000|2025-01-14 14:33:50|1761.9|1758.9|1762.7|1759.7|1762.7|1759.7|1761.9|1758.9|29
1736766750000|2025-01-13 11:12:30|||||||||1
1736865240000|2025-01-14 14:34:00|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.8|1759.8|41
1736766780000|2025-01-13 11:13:00|||||||||47
1736865250000|2025-01-14 14:34:10|1763.3|1760.3|1762.9|1759.9|1763.3|1760.3|1762.9|1759.9|17
1736865260000|2025-01-14 14:34:20|1762.7|1759.7|1762.7|1759.7|1762.9|1759.9|1762.7|1759.7|17
1736766810000|2025-01-13 11:13:30|||||||||4
1736865270000|2025-01-14 14:34:30|1763.4|1760.4|1763.2|1760.2|1763.4|1760.4|1763.2|1760.2|43
1736865280000|2025-01-14 14:34:40|1762.8|1759.8|1763.7|1760.7|1763.7|1760.7|1762.8|1759.8|4
1736766830000|2025-01-13 11:13:50|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|40
1736865290000|2025-01-14 14:34:50|1763.9|1760.9|1763.8|1760.8|1763.9|1760.9|1763.8|1760.8|4
1736766860000|2025-01-13 11:14:20|||||||||17
1736865300000|2025-01-14 14:35:00|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|0
1736766870000|2025-01-13 11:14:30|||||||||1
1736865310000|2025-01-14 14:35:10|1764.3|1761.3|1763.7|1760.7|1764.3|1761.3|1763.7|1760.7|52
1736865320000|2025-01-14 14:35:20|||||||||15
1736766880000|2025-01-13 11:14:40|||||||||1
1736865340000|2025-01-14 14:35:40|1763.4|1760.4|1763.7|1760.7|1763.7|1760.7|1763.4|1760.4|29
1736865350000|2025-01-14 14:35:50|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|22
1736766930000|2025-01-13 11:15:30|||||||||1
1736865360000|2025-01-14 14:36:00|||||||||1
1736865370000|2025-01-14 14:36:10|||||||||37
1736766940000|2025-01-13 11:15:40|1823.8|1820.8|1823.7|1820.7|1823.8|1820.8|1823.7|1820.7|3
1736865380000|2025-01-14 14:36:20|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|25
1736865390000|2025-01-14 14:36:30|||||||||44
1736766960000|2025-01-13 11:16:00|1823.8|1820.8|1824|1821|1824|1821|1823.8|1820.8|2
1736865400000|2025-01-14 14:36:40|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|68
1736766970000|2025-01-13 11:16:10|1823.7|1820.7|1824.3|1821.3|1824.3|1821.3|1823.7|1820.7|3
1736865410000|2025-01-14 14:36:50|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.5|1760.5|15
1736865420000|2025-01-14 14:37:00|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|31
1736766980000|2025-01-13 11:16:20|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1
1736865430000|2025-01-14 14:37:10|1762.7|1759.7|1761.7|1758.7|1762.7|1759.7|1761.7|1758.7|39
1736767000000|2025-01-13 11:16:40|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|31
1736865440000|2025-01-14 14:37:20|1762|1759|1762|1759|1762|1759|1762|1759|2
1736865450000|2025-01-14 14:37:30|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|0
1736767020000|2025-01-13 11:17:00|||||||||1
1736865460000|2025-01-14 14:37:40|1761.7|1758.7|1762.8|1759.8|1762.8|1759.8|1761.7|1758.7|77
1736865470000|2025-01-14 14:37:50|1762.9|1759.9|1762.9|1759.9|1763.7|1760.7|1762.9|1759.9|4
1736767050000|2025-01-13 11:17:30|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|4
1736865480000|2025-01-14 14:38:00|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|0
1736865490000|2025-01-14 14:38:10|||||||||1
1736767060000|2025-01-13 11:17:40|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|0
1736865500000|2025-01-14 14:38:20|||||||||2
1736865510000|2025-01-14 14:38:30|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|2
1736767090000|2025-01-13 11:18:10|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1
1736865520000|2025-01-14 14:38:40|1763.3|1760.3|1763.7|1760.7|1763.7|1760.7|1763.3|1760.3|11
1736767110000|2025-01-13 11:18:30|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|43
1736865530000|2025-01-14 14:38:50|1762.9|1759.9|1762.7|1759.7|1763.3|1760.3|1762.7|1759.7|24
1736865540000|2025-01-14 14:39:00|1762.8|1759.8|1763.7|1760.7|1763.7|1760.7|1762.8|1759.8|48
1736767130000|2025-01-13 11:18:50|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1
1736865550000|2025-01-14 14:39:10|||||||||3
1736865560000|2025-01-14 14:39:20|1762.9|1759.9|1763.3|1760.3|1764.3|1761.3|1762.9|1759.9|18
1736767150000|2025-01-13 11:19:10|||||||||1
1736865570000|2025-01-14 14:39:30|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|2
1736865580000|2025-01-14 14:39:40|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|5
1736767160000|2025-01-13 11:19:20|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|6
1736865590000|2025-01-14 14:39:50|1762.9|1759.9|1763.9|1760.9|1763.9|1760.9|1762.9|1759.9|37
1736767170000|2025-01-13 11:19:30|||||||||1
1736865600000|2025-01-14 14:40:00|1764.3|1761.3|1763.3|1760.3|1764.3|1761.3|1762.9|1759.9|5
1736865610000|2025-01-14 14:40:10|1763.4|1760.4|1762.7|1759.7|1763.9|1760.9|1762.7|1759.7|32
1736767180000|2025-01-13 11:19:40|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1
1736865620000|2025-01-14 14:40:20|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|7
1736767190000|2025-01-13 11:19:50|1822.7|1819.7|1822.4|1819.4|1822.7|1819.7|1822.4|1819.4|7
1736865630000|2025-01-14 14:40:30|1761.7|1758.7|1761.7|1758.7|1761.8|1758.8|1761.7|1758.7|37
1736865640000|2025-01-14 14:40:40|1761.3|1758.3|1761|1758|1761.7|1758.7|1761|1758|18
1736767220000|2025-01-13 11:20:20|||||||||1
1736865650000|2025-01-14 14:40:50|1760.7|1757.7|1762.7|1759.7|1762.7|1759.7|1760.7|1757.7|88
1736865660000|2025-01-14 14:41:00|||||||||60
1736767230000|2025-01-13 11:20:30|||||||||1
1736865670000|2025-01-14 14:41:10|1763.7|1760.7|1763.3|1760.3|1763.9|1760.9|1763.3|1760.3|25
1736767240000|2025-01-13 11:20:40|||||||||2
1736865680000|2025-01-14 14:41:20|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|30
1736865690000|2025-01-14 14:41:30|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|0
1736767270000|2025-01-13 11:21:10|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|4
1736865700000|2025-01-14 14:41:40|||||||||4
1736865710000|2025-01-14 14:41:50|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|11
1736767280000|2025-01-13 11:21:20|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|0
1736865720000|2025-01-14 14:42:00|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|10
1736865730000|2025-01-14 14:42:10|1763.7|1760.7|1763.3|1760.3|1763.7|1760.7|1763.3|1760.3|9
1736767290000|2025-01-13 11:21:30|||||||||1
1736865740000|2025-01-14 14:42:20|1763.7|1760.7|1763.3|1760.3|1763.7|1760.7|1763.3|1760.3|20
1736767310000|2025-01-13 11:21:50|||||||||1
1736865750000|2025-01-14 14:42:30|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|13
1736865760000|2025-01-14 14:42:40|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|18
1736767320000|2025-01-13 11:22:00|1822.6|1819.6|1822.4|1819.4|1822.6|1819.6|1822.4|1819.4|3
1736865770000|2025-01-14 14:42:50|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|42
1736865780000|2025-01-14 14:43:00|1765.3|1762.3|1765.7|1762.7|1765.7|1762.7|1765.3|1762.3|14
1736767330000|2025-01-13 11:22:10|||||||||3
1736865790000|2025-01-14 14:43:10|1764.9|1761.9|1764.3|1761.3|1764.9|1761.9|1764.2|1761.2|15
1736767340000|2025-01-13 11:22:20|||||||||4
1736865800000|2025-01-14 14:43:20|1764.7|1761.7|1765.7|1762.7|1765.9|1762.9|1764.7|1761.7|7
1736865810000|2025-01-14 14:43:30|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|21
1736767360000|2025-01-13 11:22:40|||||||||3
1736865840000|2025-01-14 14:44:00|||||||||50
1736767370000|2025-01-13 11:22:50|||||||||1
1736865850000|2025-01-14 14:44:10|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|18
1736865860000|2025-01-14 14:44:20|1764.9|1761.9|1764.7|1761.7|1765.7|1762.7|1764.7|1761.7|37
1736767430000|2025-01-13 11:23:50|||||||||1
1736865870000|2025-01-14 14:44:30|1764.3|1761.3|1763.9|1760.9|1764.3|1761.3|1763.4|1760.4|37
1736865880000|2025-01-14 14:44:40|||||||||2
1736767460000|2025-01-13 11:24:20|||||||||1
1736865900000|2025-01-14 14:45:00|1763.7|1760.7|1762.7|1759.7|1763.7|1760.7|1762.7|1759.7|49
1736767470000|2025-01-13 11:24:30|||||||||1
1736865910000|2025-01-14 14:45:10|1762.8|1759.8|1762.7|1759.7|1762.8|1759.8|1762.7|1759.7|44
1736767490000|2025-01-13 11:24:50|||||||||1
1736865920000|2025-01-14 14:45:20|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|17
1736865930000|2025-01-14 14:45:30|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|2
1736865940000|2025-01-14 14:45:40|||||||||3
1736767500000|2025-01-13 11:25:00|1822.7|1819.7|1822.6|1819.6|1822.7|1819.7|1822.6|1819.6|17
1736865950000|2025-01-14 14:45:50|||||||||1
1736865960000|2025-01-14 14:46:00|1761.8|1758.8|1761.8|1758.8|1761.9|1758.9|1761.7|1758.7|24
1736767510000|2025-01-13 11:25:10|1822.7|1819.7|1822.6|1819.6|1822.7|1819.7|1822.6|1819.6|9
1736865970000|2025-01-14 14:46:10|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|12
1736865980000|2025-01-14 14:46:20|||||||||4
1736767520000|2025-01-13 11:25:20|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|6
1736865990000|2025-01-14 14:46:30|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|7
1736767530000|2025-01-13 11:25:30|1822.4|1819.4|1822.1|1819.1|1822.4|1819.4|1822.1|1819.1|5
1736866000000|2025-01-14 14:46:40|||||||||63
1736866010000|2025-01-14 14:46:50|1761.4|1758.4|1761.9|1758.9|1762.3|1759.3|1761.4|1758.4|90
1736767540000|2025-01-13 11:25:40|1822.2|1819.2|1822.1|1819.1|1822.2|1819.2|1822.1|1819.1|30
1736866020000|2025-01-14 14:47:00|1762.2|1759.2|1762.9|1759.9|1762.9|1759.9|1762.2|1759.2|11
1736866030000|2025-01-14 14:47:10|||||||||2
1736767550000|2025-01-13 11:25:50|1822.6|1819.6|1822.7|1819.7|1822.7|1819.7|1822.6|1819.6|1
1736866040000|2025-01-14 14:47:20|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|3
1736866050000|2025-01-14 14:47:30|1761.9|1758.9|1761.7|1758.7|1762.3|1759.3|1761.7|1758.7|18
1736767560000|2025-01-13 11:26:00|1822.4|1819.4|1821.7|1818.7|1822.4|1819.4|1821.7|1818.7|9
1736866060000|2025-01-14 14:47:40|||||||||37
1736866070000|2025-01-14 14:47:50|||||||||1
1736767570000|2025-01-13 11:26:10|1822.2|1819.2|1822.7|1819.7|1822.7|1819.7|1822.2|1819.2|13
1736866080000|2025-01-14 14:48:00|||||||||11
1736866090000|2025-01-14 14:48:10|1761.3|1758.3|1760.7|1757.7|1761.3|1758.3|1760.7|1757.7|14
1736767590000|2025-01-13 11:26:30|||||||||13
1736866100000|2025-01-14 14:48:20|1760.8|1757.8|1760.7|1757.7|1761|1758|1760.7|1757.7|19
1736866120000|2025-01-14 14:48:40|||||||||10
1736767600000|2025-01-13 11:26:40|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1
1736866130000|2025-01-14 14:48:50|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|172
1736767610000|2025-01-13 11:26:50|||||||||1
1736866140000|2025-01-14 14:49:00|1761.9|1758.9|1761.9|1758.9|1762.1|1759.1|1761.3|1758.3|13
1736866150000|2025-01-14 14:49:10|1762.2|1759.2|1762.6|1759.6|1762.6|1759.6|1762.2|1759.2|13
1736767630000|2025-01-13 11:27:10|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|0
1736866160000|2025-01-14 14:49:20|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|6
1736866170000|2025-01-14 14:49:30|1761.8|1758.8|1761.6|1758.6|1761.8|1758.8|1761.1|1758.1|22
1736767640000|2025-01-13 11:27:20|||||||||1
1736866180000|2025-01-14 14:49:40|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|4
1736767660000|2025-01-13 11:27:40|1823.1|1820.1|1822.4|1819.4|1823.1|1820.1|1822.4|1819.4|18
1736866190000|2025-01-14 14:49:50|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.4|1758.4|11
1736866200000|2025-01-14 14:50:00|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|5
1736767690000|2025-01-13 11:28:10|||||||||1
1736866210000|2025-01-14 14:50:10|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1
1736866230000|2025-01-14 14:50:30|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|31
1736767710000|2025-01-13 11:28:30|1822.6|1819.6|1822.4|1819.4|1822.6|1819.6|1822.4|1819.4|1
1736866240000|2025-01-14 14:50:40|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|38
1736866250000|2025-01-14 14:50:50|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|85
1736866260000|2025-01-14 14:51:00|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|5
1736866270000|2025-01-14 14:51:10|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|107
1736866280000|2025-01-14 14:51:20|||||||||2
1736767750000|2025-01-13 11:29:10|||||||||1
1736866290000|2025-01-14 14:51:30|||||||||3
1736866300000|2025-01-14 14:51:40|||||||||32
1736767770000|2025-01-13 11:29:30|||||||||5
1736866310000|2025-01-14 14:51:50|||||||||1
1736866320000|2025-01-14 14:52:00|||||||||29
1736767780000|2025-01-13 11:29:40|||||||||1
1736866330000|2025-01-14 14:52:10|||||||||4
1736866340000|2025-01-14 14:52:20|||||||||6
1736767790000|2025-01-13 11:29:50|||||||||2
1736866350000|2025-01-14 14:52:30|||||||||3
1736866360000|2025-01-14 14:52:40|||||||||1
1736767810000|2025-01-13 11:30:10|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|11
1736866370000|2025-01-14 14:52:50|||||||||4
1736866380000|2025-01-14 14:53:00|||||||||23
1736767820000|2025-01-13 11:30:20|1823|1820|1823|1820|1823|1820|1823|1820|22
1736866390000|2025-01-14 14:53:10|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|39
1736866400000|2025-01-14 14:53:20|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|33
1736767830000|2025-01-13 11:30:30|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|29
1736866410000|2025-01-14 14:53:30|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|44
1736866420000|2025-01-14 14:53:40|1764.2|1761.2|1763.6|1760.6|1764.2|1761.2|1763.6|1760.6|10
1736767890000|2025-01-13 11:31:30|||||||||5
1736866430000|2025-01-14 14:53:50|1763.9|1760.9|1766.5|1763.5|1766.5|1763.5|1763.9|1760.9|177
1736767910000|2025-01-13 11:31:50|||||||||1
1736866440000|2025-01-14 14:54:00|1767.5|1764.5|1766.5|1763.5|1767.5|1764.5|1766.5|1763.5|65
1736866450000|2025-01-14 14:54:10|||||||||3
1736767940000|2025-01-13 11:32:20|||||||||1
1736866460000|2025-01-14 14:54:20|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|20
1736866470000|2025-01-14 14:54:30|1764.8|1761.8|1764.2|1761.2|1764.8|1761.8|1764.2|1761.2|20
1736767950000|2025-01-13 11:32:30|1823|1820|1823.4|1820.4|1823.4|1820.4|1823|1820|1
1736866480000|2025-01-14 14:54:40|1763.8|1760.8|1763.5|1760.5|1763.8|1760.8|1763.5|1760.5|21
1736866490000|2025-01-14 14:54:50|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|12
1736767960000|2025-01-13 11:32:40|1823|1820|1822.4|1819.4|1823|1820|1822.4|1819.4|17
1736866500000|2025-01-14 14:55:00|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|6
1736767970000|2025-01-13 11:32:50|1823|1820|1823|1820|1823|1820|1823|1820|2
1736866510000|2025-01-14 14:55:10|||||||||65
1736866520000|2025-01-14 14:55:20|||||||||1
1736767980000|2025-01-13 11:33:00|||||||||7
1736866530000|2025-01-14 14:55:30|1763.7|1760.7|1763.8|1760.8|1763.8|1760.8|1763.7|1760.7|22
1736866540000|2025-01-14 14:55:40|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|2
1736768010000|2025-01-13 11:33:30|||||||||1
1736866550000|2025-01-14 14:55:50|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|30
1736768040000|2025-01-13 11:34:00|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1
1736866560000|2025-01-14 14:56:00|||||||||5
1736866570000|2025-01-14 14:56:10|||||||||2
1736768060000|2025-01-13 11:34:20|||||||||1
1736866580000|2025-01-14 14:56:20|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|8
1736866590000|2025-01-14 14:56:30|1763.3|1760.3|1763.2|1760.2|1763.3|1760.3|1763.2|1760.2|31
1736768070000|2025-01-13 11:34:30|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|5
1736866600000|2025-01-14 14:56:40|||||||||6
1736768080000|2025-01-13 11:34:40|||||||||1
1736866610000|2025-01-14 14:56:50|||||||||1
1736866620000|2025-01-14 14:57:00|||||||||4
1736768090000|2025-01-13 11:34:50|||||||||1
1736866630000|2025-01-14 14:57:10|||||||||3
1736866640000|2025-01-14 14:57:20|||||||||13
1736866650000|2025-01-14 14:57:30|||||||||8
1736768110000|2025-01-13 11:35:10|1822|1819|1822|1819|1822|1819|1822|1819|0
1736866660000|2025-01-14 14:57:40|1762.8|1759.8|1762.2|1759.2|1762.8|1759.8|1762.2|1759.2|15
1736768120000|2025-01-13 11:35:20|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1
1736866670000|2025-01-14 14:57:50|1761.2|1758.2|1760.9|1757.9|1761.2|1758.2|1760.9|1757.9|35
1736866680000|2025-01-14 14:58:00|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|27
1736768130000|2025-01-13 11:35:30|||||||||1
1736866690000|2025-01-14 14:58:10|||||||||4
1736768140000|2025-01-13 11:35:40|||||||||1
1736866700000|2025-01-14 14:58:20|1761.1|1758.1|1761.2|1758.2|1761.2|1758.2|1761.1|1758.1|33
1736866710000|2025-01-14 14:58:30|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|18
1736768150000|2025-01-13 11:35:50|||||||||1
1736866720000|2025-01-14 14:58:40|1761.2|1758.2|1760.9|1757.9|1761.2|1758.2|1760.9|1757.9|35
1736768160000|2025-01-13 11:36:00|1822.5|1819.5|1822.4|1819.4|1822.7|1819.7|1822.4|1819.4|211
1736866730000|2025-01-14 14:58:50|1761.3|1758.3|1763.2|1760.2|1763.2|1760.2|1761.3|1758.3|108
1736866740000|2025-01-14 14:59:00|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|8
1736768170000|2025-01-13 11:36:10|1822|1819|1822.4|1819.4|1822.4|1819.4|1822|1819|103
1736866770000|2025-01-14 14:59:30|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1
1736866780000|2025-01-14 14:59:40|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|51
1736768180000|2025-01-13 11:36:20|1822.7|1819.7|1823|1820|1823|1820|1822.7|1819.7|4
1736866790000|2025-01-14 14:59:50|1761.2|1758.2|1762.2|1759.2|1762.2|1759.2|1761.2|1758.2|78
1736866800000|2025-01-14 15:00:00|1763.2|1760.2|1762.2|1759.2|1763.2|1760.2|1762.2|1759.2|19
1736768190000|2025-01-13 11:36:30|||||||||1
1736866810000|2025-01-14 15:00:10|1762.1|1759.1|1761.7|1758.7|1762.2|1759.2|1761.6|1758.6|7
1736768200000|2025-01-13 11:36:40|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|4
1736866820000|2025-01-14 15:00:20|1762.1|1759.1|1762.2|1759.2|1762.2|1759.2|1761.6|1758.6|19
1736866830000|2025-01-14 15:00:30|||||||||42
1736768210000|2025-01-13 11:36:50|||||||||1
1736866840000|2025-01-14 15:00:40|||||||||5
1736866850000|2025-01-14 15:00:50|1761.8|1758.8|1761.2|1758.2|1761.8|1758.8|1761.2|1758.2|4
1736768220000|2025-01-13 11:37:00|1823.3|1820.3|1823.5|1820.5|1823.7|1820.7|1823|1820|5
1736866860000|2025-01-14 15:01:00|1761.5|1758.5|1761.5|1758.5|1761.8|1758.8|1761.5|1758.5|13
1736768230000|2025-01-13 11:37:10|1823.7|1820.7|1823.5|1820.5|1823.7|1820.7|1823.5|1820.5|1
1736866870000|2025-01-14 15:01:10|||||||||3
1736866890000|2025-01-14 15:01:30|||||||||3
1736768240000|2025-01-13 11:37:20|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|0
1736866900000|2025-01-14 15:01:40|||||||||1
1736866910000|2025-01-14 15:01:50|1762.5|1759.5|1765.5|1762.5|1765.5|1762.5|1762.5|1759.5|61
1736768250000|2025-01-13 11:37:30|||||||||5
1736866920000|2025-01-14 15:02:00|1765.6|1762.6|1765.5|1762.5|1765.8|1762.8|1765.5|1762.5|45
1736768260000|2025-01-13 11:37:40|||||||||2
1736866930000|2025-01-14 15:02:10|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.6|1761.6|10
1736866940000|2025-01-14 15:02:20|1764.6|1761.6|1764.5|1761.5|1764.6|1761.6|1764.5|1761.5|5
1736768300000|2025-01-13 11:38:20|1823.5|1820.5|1823.7|1820.7|1823.7|1820.7|1823.5|1820.5|11
1736866950000|2025-01-14 15:02:30|1764.1|1761.1|1764.1|1761.1|1764.8|1761.8|1763.8|1760.8|5
1736866960000|2025-01-14 15:02:40|1764.5|1761.5|1764.1|1761.1|1764.6|1761.6|1764.1|1761.1|35
1736768320000|2025-01-13 11:38:40|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|0
1736866970000|2025-01-14 15:02:50|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|3
1736768360000|2025-01-13 11:39:20|||||||||8
1736866980000|2025-01-14 15:03:00|1763.5|1760.5|1762.8|1759.8|1763.5|1760.5|1762.8|1759.8|116
1736866990000|2025-01-14 15:03:10|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|7
1736768380000|2025-01-13 11:39:40|||||||||3
1736867000000|2025-01-14 15:03:20|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1
1736867010000|2025-01-14 15:03:30|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1
1736768390000|2025-01-13 11:39:50|1824|1821|1824|1821|1824|1821|1824|1821|3
1736867020000|2025-01-14 15:03:40|||||||||4
1736867030000|2025-01-14 15:03:50|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.6|1760.6|47
1736768400000|2025-01-13 11:40:00|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|0
1736867040000|2025-01-14 15:04:00|1763.3|1760.3|1763.8|1760.8|1763.8|1760.8|1763.3|1760.3|9
1736768410000|2025-01-13 11:40:10|||||||||1
1736867050000|2025-01-14 15:04:10|1764|1761|1765.8|1762.8|1765.8|1762.8|1764|1761|60
1736867060000|2025-01-14 15:04:20|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|32
1736768420000|2025-01-13 11:40:20|1823.5|1820.5|1824.4|1821.4|1824.4|1821.4|1823.5|1820.5|3
1736867070000|2025-01-14 15:04:30|||||||||3
1736867080000|2025-01-14 15:04:40|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|30
1736768430000|2025-01-13 11:40:30|1823.4|1820.4|1824.4|1821.4|1824.4|1821.4|1823.4|1820.4|6
1736867090000|2025-01-14 15:04:50|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|15
1736768440000|2025-01-13 11:40:40|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1
1736768470000|2025-01-13 11:41:10|||||||||1
1736867100000|2025-01-14 15:05:00|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|6
1736768480000|2025-01-13 11:41:20|||||||||1
1736867110000|2025-01-14 15:05:10|||||||||1
1736768490000|2025-01-13 11:41:30|||||||||2
1736867120000|2025-01-14 15:05:20|||||||||11
1736867130000|2025-01-14 15:05:30|||||||||31
1736768500000|2025-01-13 11:41:40|||||||||2
1736867140000|2025-01-14 15:05:40|||||||||1
1736768510000|2025-01-13 11:41:50|||||||||3
1736867150000|2025-01-14 15:05:50|||||||||2
1736867160000|2025-01-14 15:06:00|1764.2|1761.2|1763.5|1760.5|1764.2|1761.2|1763.5|1760.5|55
1736768520000|2025-01-13 11:42:00|1824|1821|1823.7|1820.7|1824|1821|1823.7|1820.7|3
1736867170000|2025-01-14 15:06:10|||||||||3
1736867180000|2025-01-14 15:06:20|||||||||1
1736768550000|2025-01-13 11:42:30|||||||||1
1736867190000|2025-01-14 15:06:30|||||||||1
1736867200000|2025-01-14 15:06:40|1762.8|1759.8|1762.8|1759.8|1763.1|1760.1|1762.6|1759.6|9
1736768590000|2025-01-13 11:43:10|1824|1821|1824|1821|1824|1821|1824|1821|0
1736867210000|2025-01-14 15:06:50|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1
1736768600000|2025-01-13 11:43:20|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1
1736867220000|2025-01-14 15:07:00|1763.5|1760.5|1762.8|1759.8|1763.5|1760.5|1762.8|1759.8|16
1736867230000|2025-01-14 15:07:10|||||||||48
1736768610000|2025-01-13 11:43:30|||||||||1
1736867240000|2025-01-14 15:07:20|||||||||3
1736867250000|2025-01-14 15:07:30|||||||||3
1736768680000|2025-01-13 11:44:40|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1
1736867260000|2025-01-14 15:07:40|1762.6|1759.6|1762.5|1759.5|1762.6|1759.6|1762.5|1759.5|6
1736867270000|2025-01-14 15:07:50|||||||||123
1736768690000|2025-01-13 11:44:50|||||||||2
1736867280000|2025-01-14 15:08:00|1763.1|1760.1|1762.8|1759.8|1763.1|1760.1|1762.8|1759.8|14
1736867290000|2025-01-14 15:08:10|1762.5|1759.5|1761.8|1758.8|1762.5|1759.5|1761.8|1758.8|22
1736768710000|2025-01-13 11:45:10|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1
1736867300000|2025-01-14 15:08:20|||||||||1
1736768730000|2025-01-13 11:45:30|||||||||10
1736867310000|2025-01-14 15:08:30|||||||||6
1736867320000|2025-01-14 15:08:40|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|16
1736768740000|2025-01-13 11:45:40|||||||||1
1736867330000|2025-01-14 15:08:50|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|20
1736768760000|2025-01-13 11:46:00|||||||||1
1736867340000|2025-01-14 15:09:00|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|17
1736867350000|2025-01-14 15:09:10|||||||||2
1736768790000|2025-01-13 11:46:30|||||||||3
1736867360000|2025-01-14 15:09:20|1762.5|1759.5|1762.8|1759.8|1762.8|1759.8|1762.1|1759.1|29
1736768830000|2025-01-13 11:47:10|||||||||1
1736867370000|2025-01-14 15:09:30|||||||||1
1736768840000|2025-01-13 11:47:20|||||||||3
1736867380000|2025-01-14 15:09:40|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|6
1736867390000|2025-01-14 15:09:50|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|3
1736768880000|2025-01-13 11:48:00|1824|1821|1824.4|1821.4|1824.4|1821.4|1824|1821|11
1736867400000|2025-01-14 15:10:00|||||||||9
1736867410000|2025-01-14 15:10:10|||||||||12
1736768900000|2025-01-13 11:48:20|||||||||1
1736867420000|2025-01-14 15:10:20|||||||||5
1736768910000|2025-01-13 11:48:30|||||||||3
1736867430000|2025-01-14 15:10:30|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|0
1736867440000|2025-01-14 15:10:40|||||||||1
1736768920000|2025-01-13 11:48:40|||||||||1
1736867450000|2025-01-14 15:10:50|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|3
1736867460000|2025-01-14 15:11:00|||||||||4
1736768940000|2025-01-13 11:49:00|1824|1821|1824|1821|1824|1821|1824|1821|1
1736867470000|2025-01-14 15:11:10|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|15
1736867480000|2025-01-14 15:11:20|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|2
1736768970000|2025-01-13 11:49:30|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|0
1736867490000|2025-01-14 15:11:30|||||||||2
1736867500000|2025-01-14 15:11:40|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|5
1736769010000|2025-01-13 11:50:10|||||||||1
1736867510000|2025-01-14 15:11:50|||||||||9
1736867520000|2025-01-14 15:12:00|||||||||6
1736769020000|2025-01-13 11:50:20|1824|1821|1824|1821|1824.4|1821.4|1824|1821|36
1736867530000|2025-01-14 15:12:10|1764|1761|1764.7|1761.7|1764.7|1761.7|1764|1761|30
1736769040000|2025-01-13 11:50:40|1823.7|1820.7|1823|1820|1823.7|1820.7|1823|1820|24
1736867540000|2025-01-14 15:12:20|||||||||3
1736867560000|2025-01-14 15:12:40|1764.6|1761.6|1762.5|1759.5|1764.6|1761.6|1762.5|1759.5|148
1736769050000|2025-01-13 11:50:50|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|5
1736867570000|2025-01-14 15:12:50|1762.3|1759.3|1762.5|1759.5|1762.5|1759.5|1762.3|1759.3|30
1736867580000|2025-01-14 15:13:00|||||||||8
1736769080000|2025-01-13 11:51:20|||||||||2
1736867590000|2025-01-14 15:13:10|||||||||3
1736867600000|2025-01-14 15:13:20|||||||||14
1736769100000|2025-01-13 11:51:40|||||||||1
1736867620000|2025-01-14 15:13:40|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|26
1736769120000|2025-01-13 11:52:00|||||||||1
1736867630000|2025-01-14 15:13:50|||||||||4
1736867650000|2025-01-14 15:14:10|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|17
1736769140000|2025-01-13 11:52:20|||||||||2
1736867670000|2025-01-14 15:14:30|||||||||2
1736867680000|2025-01-14 15:14:40|||||||||8
1736769170000|2025-01-13 11:52:50|||||||||2
1736867690000|2025-01-14 15:14:50|1763.5|1760.5|1762.7|1759.7|1763.5|1760.5|1762.7|1759.7|18
1736769200000|2025-01-13 11:53:20|||||||||2
1736867700000|2025-01-14 15:15:00|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|7
1736769210000|2025-01-13 11:53:30|||||||||1
1736867710000|2025-01-14 15:15:10|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.5|1759.5|15
1736867720000|2025-01-14 15:15:20|||||||||1
1736769230000|2025-01-13 11:53:50|||||||||1
1736867730000|2025-01-14 15:15:30|||||||||6
1736867740000|2025-01-14 15:15:40|||||||||8
1736769240000|2025-01-13 11:54:00|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|13
1736867750000|2025-01-14 15:15:50|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|4
1736867760000|2025-01-14 15:16:00|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|17
1736769250000|2025-01-13 11:54:10|||||||||4
1736867780000|2025-01-14 15:16:20|||||||||22
1736867790000|2025-01-14 15:16:30|||||||||4
1736769260000|2025-01-13 11:54:20|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|3
1736867800000|2025-01-14 15:16:40|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|0
1736769270000|2025-01-13 11:54:30|1823|1820|1823.7|1820.7|1823.7|1820.7|1823|1820|12
1736867810000|2025-01-14 15:16:50|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|3
1736867820000|2025-01-14 15:17:00|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|4
1736769300000|2025-01-13 11:55:00|||||||||1
1736867830000|2025-01-14 15:17:10|||||||||2
1736867840000|2025-01-14 15:17:20|||||||||3
1736769350000|2025-01-13 11:55:50|||||||||6
1736867850000|2025-01-14 15:17:30|||||||||2
1736867860000|2025-01-14 15:17:40|||||||||4
1736769420000|2025-01-13 11:57:00|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|13
1736867870000|2025-01-14 15:17:50|||||||||8
1736867880000|2025-01-14 15:18:00|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|32
1736769430000|2025-01-13 11:57:10|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|36
1736867890000|2025-01-14 15:18:10|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|5
1736867900000|2025-01-14 15:18:20|||||||||6
1736769440000|2025-01-13 11:57:20|||||||||3
1736867910000|2025-01-14 15:18:30|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|12
1736769450000|2025-01-13 11:57:30|||||||||12
1736867920000|2025-01-14 15:18:40|||||||||3
1736769460000|2025-01-13 11:57:40|||||||||1
1736867930000|2025-01-14 15:18:50|||||||||4
1736867940000|2025-01-14 15:19:00|1764.2|1761.2|1764.7|1761.7|1764.7|1761.7|1764.2|1761.2|24
1736769470000|2025-01-13 11:57:50|||||||||6
1736867950000|2025-01-14 15:19:10|||||||||2
1736867960000|2025-01-14 15:19:20|||||||||1
1736769530000|2025-01-13 11:58:50|||||||||10
1736867970000|2025-01-14 15:19:30|||||||||14
1736867980000|2025-01-14 15:19:40|||||||||4
1736769580000|2025-01-13 11:59:40|||||||||1
1736867990000|2025-01-14 15:19:50|1763.7|1760.7|1764.1|1761.1|1764.1|1761.1|1763.7|1760.7|7
1736769590000|2025-01-13 11:59:50|||||||||1
1736868000000|2025-01-14 15:20:00|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|6
1736868030000|2025-01-14 15:20:30|||||||||1
1736769610000|2025-01-13 12:00:10|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|32
1736868050000|2025-01-14 15:20:50|||||||||14
1736868060000|2025-01-14 15:21:00|||||||||2
1736769620000|2025-01-13 12:00:20|1822.4|1819.4|1822|1819|1822.4|1819.4|1822|1819|6
1736868070000|2025-01-14 15:21:10|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|11
1736868080000|2025-01-14 15:21:20|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|11
1736769630000|2025-01-13 12:00:30|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|4
1736868090000|2025-01-14 15:21:30|1765.4|1762.4|1766|1763|1766|1763|1765.4|1762.4|75
1736769660000|2025-01-13 12:01:00|||||||||1
1736868100000|2025-01-14 15:21:40|1765.9|1762.9|1766|1763|1766|1763|1765.9|1762.9|7
1736868110000|2025-01-14 15:21:50|||||||||1
1736769680000|2025-01-13 12:01:20|||||||||1
1736868120000|2025-01-14 15:22:00|1766.4|1763.4|1766|1763|1766.4|1763.4|1766|1763|10
1736769690000|2025-01-13 12:01:30|||||||||1
1736868130000|2025-01-14 15:22:10|||||||||4
1736868140000|2025-01-14 15:22:20|1767|1764|1767|1764|1767|1764|1767|1764|31
1736769700000|2025-01-13 12:01:40|||||||||3
1736868150000|2025-01-14 15:22:30|||||||||1
1736868160000|2025-01-14 15:22:40|1769|1766|1769|1766|1769|1766|1769|1766|6
1736769720000|2025-01-13 12:02:00|1816.4|1813.4|1817.3|1814.3|1817.4|1814.4|1816.4|1813.4|58
1736868170000|2025-01-14 15:22:50|1768|1765|1768|1765|1768|1765|1768|1765|28
1736769730000|2025-01-13 12:02:10|||||||||2
1736868180000|2025-01-14 15:23:00|1767|1764|1767.7|1764.7|1767.7|1764.7|1767|1764|59
1736868190000|2025-01-14 15:23:10|1768|1765|1768|1765|1768|1765|1768|1765|1
1736769740000|2025-01-13 12:02:20|1816.9|1813.9|1816.8|1813.8|1816.9|1813.9|1816.8|1813.8|1
1736868220000|2025-01-14 15:23:40|1767.5|1764.5|1768|1765|1768|1765|1767.5|1764.5|13
1736868230000|2025-01-14 15:23:50|1767.9|1764.9|1767|1764|1767.9|1764.9|1767|1764|7
1736769750000|2025-01-13 12:02:30|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|0
1736868240000|2025-01-14 15:24:00|1768|1765|1768|1765|1768|1765|1768|1765|17
1736769770000|2025-01-13 12:02:50|1817.3|1814.3|1817.4|1814.4|1817.4|1814.4|1817.3|1814.3|10
1736868250000|2025-01-14 15:24:10|||||||||2
1736868260000|2025-01-14 15:24:20|||||||||5
1736769780000|2025-01-13 12:03:00|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|6
1736868270000|2025-01-14 15:24:30|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|2
1736868280000|2025-01-14 15:24:40|1768|1765|1768|1765|1768|1765|1768|1765|2
1736769810000|2025-01-13 12:03:30|1817.3|1814.3|1817.1|1814.1|1817.4|1814.4|1816.9|1813.9|6
1736868290000|2025-01-14 15:24:50|||||||||1
1736769820000|2025-01-13 12:03:40|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1
1736868300000|2025-01-14 15:25:00|||||||||5
1736868310000|2025-01-14 15:25:10|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|16
1736769830000|2025-01-13 12:03:50|||||||||3
1736868320000|2025-01-14 15:25:20|1768|1765|1767.9|1764.9|1768|1765|1767.9|1764.9|7
1736868330000|2025-01-14 15:25:30|1768|1765|1767.7|1764.7|1768|1765|1767.7|1764.7|13
1736769850000|2025-01-13 12:04:10|1816.4|1813.4|1816.8|1813.8|1817.1|1814.1|1816.4|1813.4|1
1736868340000|2025-01-14 15:25:40|||||||||1
1736769870000|2025-01-13 12:04:30|||||||||5
1736868350000|2025-01-14 15:25:50|1766.7|1763.7|1767|1764|1767|1764|1766|1763|176
1736868360000|2025-01-14 15:26:00|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|12
1736769880000|2025-01-13 12:04:40|1816.1|1813.1|1815.8|1812.8|1816.1|1813.1|1815.4|1812.4|15
1736868370000|2025-01-14 15:26:10|1768|1765|1768|1765|1768.7|1765.7|1768|1765|20
1736868380000|2025-01-14 15:26:20|1768.2|1765.2|1768.3|1765.3|1768.7|1765.7|1768.2|1765.2|3
1736769890000|2025-01-13 12:04:50|||||||||1
1736868390000|2025-01-14 15:26:30|||||||||1
1736868400000|2025-01-14 15:26:40|1769|1766|1768.7|1765.7|1769|1766|1768.2|1765.2|15
1736769900000|2025-01-13 12:05:00|1816.1|1813.1|1813.1|1810.1|1816.1|1813.1|1813|1810|427
1736868410000|2025-01-14 15:26:50|1769|1766|1769|1766|1769|1766|1769|1766|2
1736868420000|2025-01-14 15:27:00|||||||||1
1736769910000|2025-01-13 12:05:10|1813.5|1810.5|1813.8|1810.8|1813.8|1810.8|1813.5|1810.5|7
1736868430000|2025-01-14 15:27:10|1768|1765|1767.7|1764.7|1768|1765|1767.7|1764.7|34
1736868440000|2025-01-14 15:27:20|1767.2|1764.2|1767.7|1764.7|1767.7|1764.7|1767.2|1764.2|33
1736769920000|2025-01-13 12:05:20|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|2
1736868460000|2025-01-14 15:27:40|1768|1765|1767.7|1764.7|1768|1765|1767.7|1764.7|37
1736868470000|2025-01-14 15:27:50|||||||||10
1736769930000|2025-01-13 12:05:30|1813.8|1810.8|1814.1|1811.1|1814.1|1811.1|1813.8|1810.8|10
1736868480000|2025-01-14 15:28:00|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|4
1736769940000|2025-01-13 12:05:40|||||||||1
1736868490000|2025-01-14 15:28:10|1767.1|1764.1|1766.7|1763.7|1767.1|1764.1|1766.7|1763.7|12
1736868510000|2025-01-14 15:28:30|||||||||8
1736769950000|2025-01-13 12:05:50|||||||||4
1736868520000|2025-01-14 15:28:40|||||||||1
1736868540000|2025-01-14 15:29:00|||||||||1
1736769960000|2025-01-13 12:06:00|||||||||5
1736868550000|2025-01-14 15:29:10|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|16
1736769980000|2025-01-13 12:06:20|||||||||1
1736868560000|2025-01-14 15:29:20|||||||||2
1736868570000|2025-01-14 15:29:30|1766|1763|1766.7|1763.7|1766.7|1763.7|1766|1763|25
1736769990000|2025-01-13 12:06:30|1814.6|1811.6|1814.1|1811.1|1814.8|1811.8|1814.1|1811.1|31
1736868580000|2025-01-14 15:29:40|1766|1763|1765.7|1762.7|1766|1763|1765.7|1762.7|3
1736868590000|2025-01-14 15:29:50|||||||||2
1736770000000|2025-01-13 12:06:40|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.1|1811.1|9
1736868600000|2025-01-14 15:30:00|||||||||7
1736770010000|2025-01-13 12:06:50|1814.4|1811.4|1814.1|1811.1|1814.4|1811.4|1814.1|1811.1|8
1736868620000|2025-01-14 15:30:20|||||||||1
1736868640000|2025-01-14 15:30:40|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|21
1736770030000|2025-01-13 12:07:10|||||||||1
1736868650000|2025-01-14 15:30:50|1766|1763|1766|1763|1766|1763|1765.7|1762.7|12
1736770060000|2025-01-13 12:07:40|||||||||5
1736868660000|2025-01-14 15:31:00|1766.4|1763.4|1766|1763|1766.4|1763.4|1766|1763|2
1736868670000|2025-01-14 15:31:10|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1
1736770070000|2025-01-13 12:07:50|||||||||6
1736868690000|2025-01-14 15:31:30|1766.7|1763.7|1765.7|1762.7|1766.7|1763.7|1765.7|1762.7|28
1736868700000|2025-01-14 15:31:40|||||||||1
1736770080000|2025-01-13 12:08:00|1814.2|1811.2|1814.4|1811.4|1814.4|1811.4|1814.2|1811.2|15
1736868720000|2025-01-14 15:32:00|||||||||2
1736868730000|2025-01-14 15:32:10|||||||||2
1736770090000|2025-01-13 12:08:10|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|0
1736868740000|2025-01-14 15:32:20|1766.7|1763.7|1765.7|1762.7|1766.7|1763.7|1765.7|1762.7|47
1736770110000|2025-01-13 12:08:30|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|2
1736868750000|2025-01-14 15:32:30|||||||||3
1736868760000|2025-01-14 15:32:40|1766.4|1763.4|1766.7|1763.7|1766.7|1763.7|1766.4|1763.4|2
1736770120000|2025-01-13 12:08:40|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|2
1736868770000|2025-01-14 15:32:50|||||||||4
1736868780000|2025-01-14 15:33:00|||||||||2
1736770130000|2025-01-13 12:08:50|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1
1736868790000|2025-01-14 15:33:10|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|2
1736868800000|2025-01-14 15:33:20|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|16
1736770140000|2025-01-13 12:09:00|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|0
1736868810000|2025-01-14 15:33:30|1765.7|1762.7|1764.7|1761.7|1765.7|1762.7|1764.7|1761.7|30
1736770150000|2025-01-13 12:09:10|||||||||2
1736868820000|2025-01-14 15:33:40|||||||||3
1736868830000|2025-01-14 15:33:50|||||||||2
1736770160000|2025-01-13 12:09:20|1813.7|1810.7|1814.1|1811.1|1814.1|1811.1|1813.7|1810.7|42
1736868840000|2025-01-14 15:34:00|1764.6|1761.6|1764.1|1761.1|1764.7|1761.7|1764.1|1761.1|34
1736770180000|2025-01-13 12:09:40|||||||||2
1736868850000|2025-01-14 15:34:10|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|3
1736868860000|2025-01-14 15:34:20|1764.1|1761.1|1763.7|1760.7|1764.1|1761.1|1763.7|1760.7|4
1736770230000|2025-01-13 12:10:30|||||||||1
1736868870000|2025-01-14 15:34:30|1765.4|1762.4|1765.7|1762.7|1765.7|1762.7|1765.4|1762.4|74
1736770240000|2025-01-13 12:10:40|1813.8|1810.8|1813.1|1810.1|1813.8|1810.8|1813.1|1810.1|16
1736868880000|2025-01-14 15:34:40|1766.1|1763.1|1766|1763|1766.1|1763.1|1765.4|1762.4|27
1736868890000|2025-01-14 15:34:50|1765.9|1762.9|1766|1763|1766|1763|1765.9|1762.9|28
1736770250000|2025-01-13 12:10:50|1812.7|1809.7|1813.1|1810.1|1813.1|1810.1|1812.5|1809.5|11
1736868900000|2025-01-14 15:35:00|||||||||7
1736770260000|2025-01-13 12:11:00|||||||||1
1736868910000|2025-01-14 15:35:10|1767|1764|1767|1764|1767|1764|1767|1764|3
1736868920000|2025-01-14 15:35:20|||||||||2
1736770270000|2025-01-13 12:11:10|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|3
1736868930000|2025-01-14 15:35:30|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|47
1736868940000|2025-01-14 15:35:40|1769|1766|1769|1766|1769|1766|1769|1766|3
1736770300000|2025-01-13 12:11:40|1810.3|1807.3|1805|1802|1810.3|1807.3|1803.3|1800.3|539
1736868950000|2025-01-14 15:35:50|1769.3|1766.3|1768|1765|1769.3|1766.3|1768|1765|27
1736770310000|2025-01-13 12:11:50|||||||||5
1736868960000|2025-01-14 15:36:00|||||||||2
1736868980000|2025-01-14 15:36:20|1769|1766|1769|1766|1769|1766|1769|1766|68
1736770320000|2025-01-13 12:12:00|1805.1|1802.1|1805|1802|1805.1|1802.1|1805|1802|17
1736868990000|2025-01-14 15:36:30|1768.6|1765.6|1769.3|1766.3|1769.3|1766.3|1768.6|1765.6|26
1736869000000|2025-01-14 15:36:40|1770|1767|1770|1767|1770|1767|1770|1767|2
1736770330000|2025-01-13 12:12:10|1805.1|1802.1|1805|1802|1805.6|1802.6|1805|1802|12
1736869010000|2025-01-14 15:36:50|||||||||2
1736869020000|2025-01-14 15:37:00|||||||||1
1736770340000|2025-01-13 12:12:20|1805.3|1802.3|1805|1802|1805.8|1802.8|1805|1802|13
1736869030000|2025-01-14 15:37:10|||||||||2
1736869040000|2025-01-14 15:37:20|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|2
1736770350000|2025-01-13 12:12:30|1805.3|1802.3|1805.7|1802.7|1805.7|1802.7|1805|1802|4
1736869050000|2025-01-14 15:37:30|1769|1766|1768|1765|1769|1766|1768|1765|4
1736770360000|2025-01-13 12:12:40|1805.4|1802.4|1802.7|1799.7|1805.4|1802.4|1802.7|1799.7|122
1736869060000|2025-01-14 15:37:40|1768.5|1765.5|1768.6|1765.6|1768.6|1765.6|1768.5|1765.5|23
1736869070000|2025-01-14 15:37:50|||||||||4
1736770370000|2025-01-13 12:12:50|1803.1|1800.1|1803.7|1800.7|1803.7|1800.7|1802.7|1799.7|18
1736869080000|2025-01-14 15:38:00|1768.3|1765.3|1768|1765|1768.3|1765.3|1768|1765|9
1736770380000|2025-01-13 12:13:00|||||||||2
1736869090000|2025-01-14 15:38:10|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1
1736869100000|2025-01-14 15:38:20|1768.3|1765.3|1768.6|1765.6|1768.6|1765.6|1768.3|1765.3|4
1736770390000|2025-01-13 12:13:10|1804.1|1801.1|1804.3|1801.3|1804.3|1801.3|1804.1|1801.1|7
1736869110000|2025-01-14 15:38:30|1769|1766|1769|1766|1769|1766|1769|1766|0
1736770400000|2025-01-13 12:13:20|1804.7|1801.7|1808.3|1805.3|1808.5|1805.5|1804.7|1801.7|60
1736869120000|2025-01-14 15:38:40|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|2
1736869130000|2025-01-14 15:38:50|||||||||16
1736770410000|2025-01-13 12:13:30|1807.9|1804.9|1808.3|1805.3|1808.4|1805.4|1807.9|1804.9|5
1736869140000|2025-01-14 15:39:00|1769|1766|1770|1767|1770.1|1767.1|1769|1766|61
1736869150000|2025-01-14 15:39:10|1769.6|1766.6|1769.3|1766.3|1769.6|1766.6|1769.3|1766.3|1
1736770420000|2025-01-13 12:13:40|1807.9|1804.9|1808.5|1805.5|1808.9|1805.9|1807.9|1804.9|20
1736869160000|2025-01-14 15:39:20|1769|1766|1769|1766|1769|1766|1769|1766|5
1736770430000|2025-01-13 12:13:50|1808.9|1805.9|1809.9|1806.9|1809.9|1806.9|1808.9|1805.9|26
1736869170000|2025-01-14 15:39:30|1768.3|1765.3|1768|1765|1768.3|1765.3|1768|1765|3
1736869190000|2025-01-14 15:39:50|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|3
1736770440000|2025-01-13 12:14:00|1809.5|1806.5|1808.9|1805.9|1809.5|1806.5|1808.9|1805.9|3
1736869200000|2025-01-14 15:40:00|1768|1765|1767.6|1764.6|1768.3|1765.3|1767.1|1764.1|17
1736770450000|2025-01-13 12:14:10|||||||||5
1736869210000|2025-01-14 15:40:10|1768|1765|1767|1764|1768|1765|1767|1764|93
1736869220000|2025-01-14 15:40:20|1767.4|1764.4|1767|1764|1767.4|1764.4|1767|1764|4
1736770460000|2025-01-13 12:14:20|1808.5|1805.5|1807.6|1804.6|1808.5|1805.5|1806.9|1803.9|12
1736869230000|2025-01-14 15:40:30|||||||||5
1736869240000|2025-01-14 15:40:40|||||||||2
1736770470000|2025-01-13 12:14:30|1807.3|1804.3|1807|1804|1807.3|1804.3|1806.9|1803.9|1
1736869250000|2025-01-14 15:40:50|1766|1763|1766|1763|1766|1763|1766|1763|23
1736770480000|2025-01-13 12:14:40|1807.1|1804.1|1807|1804|1807.1|1804.1|1807|1804|12
1736869260000|2025-01-14 15:41:00|1766.4|1763.4|1766|1763|1767|1764|1766|1763|38
1736869270000|2025-01-14 15:41:10|||||||||6
1736770490000|2025-01-13 12:14:50|||||||||1
1736869280000|2025-01-14 15:41:20|1766.4|1763.4|1766|1763|1766.4|1763.4|1766|1763|3
1736869290000|2025-01-14 15:41:30|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|2
1736770500000|2025-01-13 12:15:00|1806.6|1803.6|1807|1804|1807|1804|1806.6|1803.6|1
1736869300000|2025-01-14 15:41:40|1766|1763|1766|1763|1766|1763|1766|1763|5
1736869310000|2025-01-14 15:41:50|1767|1764|1767|1764|1767|1764|1767|1764|2
1736770510000|2025-01-13 12:15:10|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|40
1736869320000|2025-01-14 15:42:00|1767.6|1764.6|1767.1|1764.1|1767.6|1764.6|1767.1|1764.1|34
1736770520000|2025-01-13 12:15:20|1807.8|1804.8|1808.3|1805.3|1808.3|1805.3|1807.8|1804.8|19
1736869330000|2025-01-14 15:42:10|1767|1764|1767.3|1764.3|1767.6|1764.6|1767|1764|18
1736869340000|2025-01-14 15:42:20|||||||||2
1736770530000|2025-01-13 12:15:30|1808.4|1805.4|1806.3|1803.3|1808.4|1805.4|1806.3|1803.3|8
1736869350000|2025-01-14 15:42:30|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|2
1736869360000|2025-01-14 15:42:40|||||||||2
1736770540000|2025-01-13 12:15:40|1807.3|1804.3|1808.5|1805.5|1808.5|1805.5|1807.3|1804.3|75
1736869370000|2025-01-14 15:42:50|1768|1765|1768|1765|1768|1765|1768|1765|5
1736869380000|2025-01-14 15:43:00|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|0
1736770550000|2025-01-13 12:15:50|1808.9|1805.9|1809.2|1806.2|1809.2|1806.2|1808.7|1805.7|12
1736869390000|2025-01-14 15:43:10|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1
1736770560000|2025-01-13 12:16:00|1809|1806|1808.7|1805.7|1809|1806|1808.5|1805.5|3
1736869400000|2025-01-14 15:43:20|1767.3|1764.3|1767.3|1764.3|1767.6|1764.6|1767.3|1764.3|2
1736869410000|2025-01-14 15:43:30|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|0
1736770570000|2025-01-13 12:16:10|1808.5|1805.5|1808.7|1805.7|1809.2|1806.2|1808.5|1805.5|3
1736869420000|2025-01-14 15:43:40|1769.9|1766.9|1769.6|1766.6|1769.9|1766.9|1769.4|1766.4|226
1736869430000|2025-01-14 15:43:50|1769.3|1766.3|1769.6|1766.6|1769.6|1766.6|1769.3|1766.3|10
1736770580000|2025-01-13 12:16:20|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|0
1736869440000|2025-01-14 15:44:00|||||||||15
1736770590000|2025-01-13 12:16:30|||||||||3
1736869450000|2025-01-14 15:44:10|1768.6|1765.6|1769.3|1766.3|1769.3|1766.3|1768.6|1765.6|12
1736869460000|2025-01-14 15:44:20|||||||||2
1736770600000|2025-01-13 12:16:40|1808.7|1805.7|1808.5|1805.5|1808.7|1805.7|1808.5|1805.5|1
1736869470000|2025-01-14 15:44:30|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|6
1736869480000|2025-01-14 15:44:40|1769.6|1766.6|1769.3|1766.3|1769.6|1766.6|1769.3|1766.3|7
1736770610000|2025-01-13 12:16:50|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.2|1804.2|5
1736869490000|2025-01-14 15:44:50|||||||||1
1736770620000|2025-01-13 12:17:00|1806.8|1803.8|1807.5|1804.5|1807.5|1804.5|1806.5|1803.5|63
1736869500000|2025-01-14 15:45:00|1768.9|1765.9|1768.6|1765.6|1769.6|1766.6|1768.6|1765.6|19
1736869510000|2025-01-14 15:45:10|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|6
1736770630000|2025-01-13 12:17:10|1807|1804|1808.5|1805.5|1808.5|1805.5|1807|1804|24
1736869520000|2025-01-14 15:45:20|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|45
1736869530000|2025-01-14 15:45:30|||||||||4
1736770640000|2025-01-13 12:17:20|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|2
1736869540000|2025-01-14 15:45:40|1768.3|1765.3|1768.9|1765.9|1769.6|1766.6|1768.3|1765.3|70
1736869550000|2025-01-14 15:45:50|1770.6|1767.6|1770.3|1767.3|1770.6|1767.6|1769.9|1766.9|116
1736770650000|2025-01-13 12:17:30|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|3
1736869560000|2025-01-14 15:46:00|1770.6|1767.6|1770.6|1767.6|1772|1769|1770.6|1767.6|69
1736770670000|2025-01-13 12:17:50|1808.2|1805.2|1808.7|1805.7|1808.7|1805.7|1808.2|1805.2|35
1736869570000|2025-01-14 15:46:10|1770.9|1767.9|1770.6|1767.6|1771.3|1768.3|1770.6|1767.6|33
1736869580000|2025-01-14 15:46:20|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|7
1736770680000|2025-01-13 12:18:00|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.2|1805.2|4
1736869590000|2025-01-14 15:46:30|1769.6|1766.6|1770|1767|1770.3|1767.3|1769.6|1766.6|7
1736869600000|2025-01-14 15:46:40|1769.6|1766.6|1770.3|1767.3|1770.3|1767.3|1769.6|1766.6|5
1736770690000|2025-01-13 12:18:10|1809.5|1806.5|1809.5|1806.5|1809.7|1806.7|1809.5|1806.5|3
1736869610000|2025-01-14 15:46:50|||||||||3
1736770700000|2025-01-13 12:18:20|1809.2|1806.2|1809.7|1806.7|1809.7|1806.7|1809.2|1806.2|11
1736869620000|2025-01-14 15:47:00|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|2
1736869630000|2025-01-14 15:47:10|1770|1767|1770.6|1767.6|1771|1768|1770|1767|18
1736770710000|2025-01-13 12:18:30|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|5
1736869640000|2025-01-14 15:47:20|||||||||2
1736869650000|2025-01-14 15:47:30|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|3
1736770720000|2025-01-13 12:18:40|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|2
1736869660000|2025-01-14 15:47:40|1770.1|1767.1|1770|1767|1770.1|1767.1|1770|1767|2
1736869680000|2025-01-14 15:48:00|||||||||1
1736770730000|2025-01-13 12:18:50|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|0
1736869690000|2025-01-14 15:48:10|||||||||2
1736770760000|2025-01-13 12:19:20|||||||||2
1736869700000|2025-01-14 15:48:20|||||||||1
1736869710000|2025-01-14 15:48:30|||||||||15
1736770770000|2025-01-13 12:19:30|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|2
1736869730000|2025-01-14 15:48:50|||||||||7
1736869740000|2025-01-14 15:49:00|||||||||1
1736770780000|2025-01-13 12:19:40|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|0
1736869750000|2025-01-14 15:49:10|||||||||1
1736869760000|2025-01-14 15:49:20|1769.3|1766.3|1769|1766|1769.3|1766.3|1769|1766|27
1736770790000|2025-01-13 12:19:50|1808.8|1805.8|1808.7|1805.7|1808.8|1805.8|1808.7|1805.7|6
1736869770000|2025-01-14 15:49:30|||||||||1
1736869780000|2025-01-14 15:49:40|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|4
1736770800000|2025-01-13 12:20:00|1808.8|1805.8|1809.8|1806.8|1809.8|1806.8|1808.8|1805.8|3
1736869790000|2025-01-14 15:49:50|||||||||2
1736869800000|2025-01-14 15:50:00|||||||||12
1736770810000|2025-01-13 12:20:10|1810.2|1807.2|1811.8|1808.8|1812.5|1809.5|1810.2|1807.2|142
1736869810000|2025-01-14 15:50:10|1767.6|1764.6|1767.3|1764.3|1767.6|1764.6|1767.3|1764.3|6
1736770820000|2025-01-13 12:20:20|1811.5|1808.5|1811.1|1808.1|1811.5|1808.5|1811.1|1808.1|7
1736869830000|2025-01-14 15:50:30|1767.1|1764.1|1767.3|1764.3|1767.3|1764.3|1766.6|1763.6|11
1736869840000|2025-01-14 15:50:40|||||||||1
1736770830000|2025-01-13 12:20:30|1811.5|1808.5|1811.8|1808.8|1811.8|1808.8|1811.5|1808.5|6
1736869850000|2025-01-14 15:50:50|||||||||10
1736869860000|2025-01-14 15:51:00|||||||||3
1736770840000|2025-01-13 12:20:40|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1
1736869870000|2025-01-14 15:51:10|1767.6|1764.6|1767|1764|1767.6|1764.6|1767|1764|22
1736869880000|2025-01-14 15:51:20|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1
1736770850000|2025-01-13 12:20:50|1812.1|1809.1|1812.5|1809.5|1812.5|1809.5|1812.1|1809.1|5
1736869890000|2025-01-14 15:51:30|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|3
1736770870000|2025-01-13 12:21:10|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|2
1736869900000|2025-01-14 15:51:40|||||||||2
1736869910000|2025-01-14 15:51:50|1767|1764|1767|1764|1767|1764|1767|1764|3
1736770890000|2025-01-13 12:21:30|1811.8|1808.8|1812.1|1809.1|1812.1|1809.1|1811.8|1808.8|10
1736869920000|2025-01-14 15:52:00|1766.6|1763.6|1767|1764|1767|1764|1766.6|1763.6|1
1736770900000|2025-01-13 12:21:40|||||||||6
1736869930000|2025-01-14 15:52:10|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|7
1736869940000|2025-01-14 15:52:20|||||||||1
1736770910000|2025-01-13 12:21:50|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|2
1736869950000|2025-01-14 15:52:30|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|5
1736869960000|2025-01-14 15:52:40|1768|1765|1767.3|1764.3|1768|1765|1767.3|1764.3|18
1736770920000|2025-01-13 12:22:00|1812|1809|1811.5|1808.5|1812|1809|1811.5|1808.5|2
1736869970000|2025-01-14 15:52:50|||||||||1
1736770940000|2025-01-13 12:22:20|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|3
1736869980000|2025-01-14 15:53:00|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|5
1736869990000|2025-01-14 15:53:10|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|5
1736770950000|2025-01-13 12:22:30|||||||||1
1736870000000|2025-01-14 15:53:20|||||||||5
1736870010000|2025-01-14 15:53:30|||||||||1
1736770970000|2025-01-13 12:22:50|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|3
1736870020000|2025-01-14 15:53:40|||||||||2
1736870030000|2025-01-14 15:53:50|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|5
1736770980000|2025-01-13 12:23:00|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|0
1736870040000|2025-01-14 15:54:00|1767|1764|1766.9|1763.9|1767|1764|1766.3|1763.3|186
1736770990000|2025-01-13 12:23:10|1810.8|1807.8|1810.5|1807.5|1811.5|1808.5|1810.5|1807.5|7
1736870050000|2025-01-14 15:54:10|||||||||3
1736870060000|2025-01-14 15:54:20|1767.3|1764.3|1768.3|1765.3|1768.3|1765.3|1767.3|1764.3|19
1736771000000|2025-01-13 12:23:20|1810.6|1807.6|1811|1808|1811|1808|1810.6|1807.6|0
1736870070000|2025-01-14 15:54:30|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|2
1736870080000|2025-01-14 15:54:40|1768.3|1765.3|1768.6|1765.6|1768.6|1765.6|1768.3|1765.3|18
1736771010000|2025-01-13 12:23:30|1811.1|1808.1|1811|1808|1811.1|1808.1|1810.5|1807.5|1
1736870090000|2025-01-14 15:54:50|||||||||3
1736771020000|2025-01-13 12:23:40|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811|1808|2
1736870100000|2025-01-14 15:55:00|||||||||9
1736870110000|2025-01-14 15:55:10|||||||||6
1736771030000|2025-01-13 12:23:50|1811|1808|1810.5|1807.5|1811.1|1808.1|1810.5|1807.5|6
1736870120000|2025-01-14 15:55:20|1768.3|1765.3|1768.6|1765.6|1768.6|1765.6|1768.3|1765.3|11
1736870130000|2025-01-14 15:55:30|||||||||5
1736771040000|2025-01-13 12:24:00|1810|1807|1810.5|1807.5|1810.5|1807.5|1810|1807|0
1736870140000|2025-01-14 15:55:40|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|5
1736870150000|2025-01-14 15:55:50|1768.6|1765.6|1768.3|1765.3|1768.6|1765.6|1768.3|1765.3|14
1736771050000|2025-01-13 12:24:10|1809.8|1806.8|1810|1807|1810.1|1807.1|1809.8|1806.8|2
1736870160000|2025-01-14 15:56:00|1767.9|1764.9|1767.3|1764.3|1767.9|1764.9|1767.3|1764.3|4
1736870170000|2025-01-14 15:56:10|1767.8|1764.8|1768.6|1765.6|1768.6|1765.6|1767.8|1764.8|37
1736870180000|2025-01-14 15:56:20|1768.3|1765.3|1768.6|1765.6|1768.6|1765.6|1768.3|1765.3|32
1736870190000|2025-01-14 15:56:30|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|12
1736870200000|2025-01-14 15:56:40|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|2
1736870210000|2025-01-14 15:56:50|||||||||1
1736870220000|2025-01-14 15:57:00|||||||||3
1736870230000|2025-01-14 15:57:10|||||||||1
1736870240000|2025-01-14 15:57:20|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|16
1736870250000|2025-01-14 15:57:30|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.6|1763.6|5
1736870260000|2025-01-14 15:57:40|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1
1736870270000|2025-01-14 15:57:50|||||||||3
1736870280000|2025-01-14 15:58:00|||||||||1
1736870290000|2025-01-14 15:58:10|||||||||1
1736771070000|2025-01-13 12:24:30|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|0
1736870300000|2025-01-14 15:58:20|||||||||4
1736870310000|2025-01-14 15:58:30|1765.9|1762.9|1765.6|1762.6|1765.9|1762.9|1765.6|1762.6|22
1736771080000|2025-01-13 12:24:40|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1
1736870320000|2025-01-14 15:58:40|||||||||7
1736870330000|2025-01-14 15:58:50|||||||||1
1736771090000|2025-01-13 12:24:50|1810.1|1807.1|1810.5|1807.5|1810.5|1807.5|1809.8|1806.8|10
1736870340000|2025-01-14 15:59:00|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1
1736870350000|2025-01-14 15:59:10|||||||||2
1736870360000|2025-01-14 15:59:20|||||||||2
1736771100000|2025-01-13 12:25:00|1809.3|1806.3|1808.8|1805.8|1809.3|1806.3|1808.8|1805.8|26
1736870370000|2025-01-14 15:59:30|||||||||8
1736870380000|2025-01-14 15:59:40|||||||||4
1736771140000|2025-01-13 12:25:40|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|9
1736870390000|2025-01-14 15:59:50|||||||||5
1736771160000|2025-01-13 12:26:00|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.5|1805.5|10
1736870400000|2025-01-14 16:00:00|1765.9|1762.9|1765.5|1762.5|1765.9|1762.9|1765.5|1762.5|18
1736870410000|2025-01-14 16:00:10|||||||||7
1736771170000|2025-01-13 12:26:10|1808.5|1805.5|1808.8|1805.8|1808.8|1805.8|1808.5|1805.5|4
1736870420000|2025-01-14 16:00:20|1765.3|1762.3|1765.4|1762.4|1765.9|1762.9|1765.3|1762.3|82
1736771180000|2025-01-13 12:26:20|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|12
1736870430000|2025-01-14 16:00:30|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|4
1736870440000|2025-01-14 16:00:40|||||||||26
1736771190000|2025-01-13 12:26:30|1809.2|1806.2|1808.5|1805.5|1809.2|1806.2|1808.5|1805.5|15
1736870450000|2025-01-14 16:00:50|||||||||3
1736870460000|2025-01-14 16:01:00|||||||||14
1736771220000|2025-01-13 12:27:00|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|8
1736870470000|2025-01-14 16:01:10|||||||||25
1736870480000|2025-01-14 16:01:20|||||||||2
1736771230000|2025-01-13 12:27:10|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1
1736870490000|2025-01-14 16:01:30|1769.5|1766.5|1769.5|1766.5|1770.5|1767.5|1769.5|1766.5|29
1736870500000|2025-01-14 16:01:40|||||||||25
1736771250000|2025-01-13 12:27:30|1810.5|1807.5|1810.8|1807.8|1810.8|1807.8|1810.5|1807.5|1
1736870510000|2025-01-14 16:01:50|1769.2|1766.2|1768.5|1765.5|1769.2|1766.2|1768.5|1765.5|24
1736870520000|2025-01-14 16:02:00|||||||||4
1736771260000|2025-01-13 12:27:40|1811.8|1808.8|1812.1|1809.1|1812.1|1809.1|1811.8|1808.8|3
1736870530000|2025-01-14 16:02:10|||||||||1
1736870540000|2025-01-14 16:02:20|||||||||183
1736771270000|2025-01-13 12:27:50|||||||||3
1736870550000|2025-01-14 16:02:30|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|68
1736870560000|2025-01-14 16:02:40|||||||||1
1736771310000|2025-01-13 12:28:30|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|0
1736870570000|2025-01-14 16:02:50|||||||||12
1736870580000|2025-01-14 16:03:00|1767.5|1764.5|1767.5|1764.5|1767.9|1764.9|1767.5|1764.5|29
1736771320000|2025-01-13 12:28:40|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|2
1736870590000|2025-01-14 16:03:10|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|2
1736771330000|2025-01-13 12:28:50|||||||||1
1736870600000|2025-01-14 16:03:20|1766.5|1763.5|1766.9|1763.9|1766.9|1763.9|1766.5|1763.5|4
1736870610000|2025-01-14 16:03:30|||||||||5
1736771340000|2025-01-13 12:29:00|1811.5|1808.5|1812.1|1809.1|1812.1|1809.1|1811.5|1808.5|16
1736870620000|2025-01-14 16:03:40|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|0
1736870630000|2025-01-14 16:03:50|||||||||1
1736771360000|2025-01-13 12:29:20|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|5
1736870640000|2025-01-14 16:04:00|||||||||3
1736870650000|2025-01-14 16:04:10|||||||||2
1736870660000|2025-01-14 16:04:20|1767.4|1764.4|1768.3|1765.3|1768.3|1765.3|1767.3|1764.3|28
1736771370000|2025-01-13 12:29:30|1811|1808|1810.8|1807.8|1811|1808|1810.8|1807.8|2
1736870670000|2025-01-14 16:04:30|||||||||4
1736870680000|2025-01-14 16:04:40|1767.8|1764.8|1768.3|1765.3|1768.3|1765.3|1767.8|1764.8|8
1736870690000|2025-01-14 16:04:50|||||||||6
1736771400000|2025-01-13 12:30:00|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|6
1736870700000|2025-01-14 16:05:00|||||||||1
1736771410000|2025-01-13 12:30:10|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1
1736870710000|2025-01-14 16:05:10|||||||||13
1736870720000|2025-01-14 16:05:20|||||||||2
1736771430000|2025-01-13 12:30:30|1810.8|1807.8|1811.8|1808.8|1811.8|1808.8|1810.8|1807.8|11
1736870730000|2025-01-14 16:05:30|1767.9|1764.9|1767.5|1764.5|1767.9|1764.9|1767.5|1764.5|3
1736870740000|2025-01-14 16:05:40|||||||||1
1736771440000|2025-01-13 12:30:40|||||||||6
1736870750000|2025-01-14 16:05:50|1767.9|1764.9|1767.5|1764.5|1767.9|1764.9|1767.5|1764.5|3
1736771480000|2025-01-13 12:31:20|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|12
1736870760000|2025-01-14 16:06:00|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|4
1736870770000|2025-01-14 16:06:10|||||||||1
1736771510000|2025-01-13 12:31:50|||||||||1
1736870790000|2025-01-14 16:06:30|||||||||6
1736870800000|2025-01-14 16:06:40|||||||||1
1736771560000|2025-01-13 12:32:40|||||||||1
1736870810000|2025-01-14 16:06:50|||||||||10
1736870820000|2025-01-14 16:07:00|||||||||17
1736771570000|2025-01-13 12:32:50|||||||||5
1736870830000|2025-01-14 16:07:10|||||||||1
1736771600000|2025-01-13 12:33:20|||||||||15
1736870840000|2025-01-14 16:07:20|||||||||39
1736870850000|2025-01-14 16:07:30|||||||||1
1736771620000|2025-01-13 12:33:40|1813.5|1810.5|1813.8|1810.8|1813.8|1810.8|1813.5|1810.5|13
1736870860000|2025-01-14 16:07:40|||||||||1
1736870870000|2025-01-14 16:07:50|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|3
1736771630000|2025-01-13 12:33:50|1814.3|1811.3|1814.5|1811.5|1814.5|1811.5|1813.8|1810.8|9
1736870890000|2025-01-14 16:08:10|||||||||52
1736870900000|2025-01-14 16:08:20|||||||||3
1736771640000|2025-01-13 12:34:00|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1
1736870910000|2025-01-14 16:08:30|||||||||1
1736870920000|2025-01-14 16:08:40|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|49
1736771660000|2025-01-13 12:34:20|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|3
1736870930000|2025-01-14 16:08:50|||||||||1
1736870940000|2025-01-14 16:09:00|||||||||2
1736771670000|2025-01-13 12:34:30|1814.8|1811.8|1814.3|1811.3|1814.8|1811.8|1814.3|1811.3|1
1736870950000|2025-01-14 16:09:10|||||||||2
1736870960000|2025-01-14 16:09:20|||||||||9
1736771680000|2025-01-13 12:34:40|1814.8|1811.8|1814.3|1811.3|1814.8|1811.8|1814.3|1811.3|3
1736870970000|2025-01-14 16:09:30|1766.9|1763.9|1766.3|1763.3|1766.9|1763.9|1766.3|1763.3|14
1736870980000|2025-01-14 16:09:40|||||||||9
1736771690000|2025-01-13 12:34:50|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|0
1736870990000|2025-01-14 16:09:50|||||||||1
1736771700000|2025-01-13 12:35:00|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|3
1736871000000|2025-01-14 16:10:00|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|6
1736871010000|2025-01-14 16:10:10|||||||||1
1736771730000|2025-01-13 12:35:30|1814.8|1811.8|1814.5|1811.5|1814.8|1811.8|1814.5|1811.5|2
1736871030000|2025-01-14 16:10:30|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|3
1736871040000|2025-01-14 16:10:40|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|2
1736771740000|2025-01-13 12:35:40|1814.8|1811.8|1814.3|1811.3|1814.8|1811.8|1814.3|1811.3|0
1736871050000|2025-01-14 16:10:50|||||||||3
1736871060000|2025-01-14 16:11:00|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|34
1736771750000|2025-01-13 12:35:50|1814.7|1811.7|1814.8|1811.8|1814.8|1811.8|1814.7|1811.7|1
1736871070000|2025-01-14 16:11:10|||||||||23
1736871090000|2025-01-14 16:11:30|1764.9|1761.9|1765.5|1762.5|1765.5|1762.5|1764.5|1761.5|105
1736771760000|2025-01-13 12:36:00|1814.7|1811.7|1814.2|1811.2|1814.7|1811.7|1814.2|1811.2|0
1736871100000|2025-01-14 16:11:40|||||||||4
1736771770000|2025-01-13 12:36:10|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1
1736871110000|2025-01-14 16:11:50|1765.9|1762.9|1765.5|1762.5|1765.9|1762.9|1765.5|1762.5|21
1736871120000|2025-01-14 16:12:00|1765|1762|1765.5|1762.5|1765.5|1762.5|1765|1762|4
1736771780000|2025-01-13 12:36:20|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|13
1736871130000|2025-01-14 16:12:10|||||||||1
1736771800000|2025-01-13 12:36:40|1814.3|1811.3|1814.8|1811.8|1814.8|1811.8|1814.2|1811.2|3
1736871140000|2025-01-14 16:12:20|1764.9|1761.9|1764.5|1761.5|1764.9|1761.9|1764.5|1761.5|17
1736871150000|2025-01-14 16:12:30|||||||||3
1736771810000|2025-01-13 12:36:50|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|26
1736871170000|2025-01-14 16:12:50|||||||||2
1736871180000|2025-01-14 16:13:00|||||||||4
1736771830000|2025-01-13 12:37:10|1815.5|1812.5|1815.8|1812.8|1815.8|1812.8|1815.5|1812.5|26
1736871190000|2025-01-14 16:13:10|||||||||9
1736871200000|2025-01-14 16:13:20|1764.2|1761.2|1763.5|1760.5|1764.5|1761.5|1763.5|1760.5|65
1736771840000|2025-01-13 12:37:20|1815.5|1812.5|1816.1|1813.1|1816.1|1813.1|1815.5|1812.5|20
1736871210000|2025-01-14 16:13:30|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1762.7|1759.7|101
1736871220000|2025-01-14 16:13:40|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|15
1736771850000|2025-01-13 12:37:30|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|5
1736871230000|2025-01-14 16:13:50|||||||||2
1736771870000|2025-01-13 12:37:50|||||||||39
1736871240000|2025-01-14 16:14:00|||||||||10
1736871250000|2025-01-14 16:14:10|||||||||7
1736771890000|2025-01-13 12:38:10|1816.4|1813.4|1816.1|1813.1|1816.4|1813.4|1816.1|1813.1|15
1736871260000|2025-01-14 16:14:20|1762.9|1759.9|1762.5|1759.5|1762.9|1759.9|1762.5|1759.5|4
1736871270000|2025-01-14 16:14:30|||||||||2
1736771900000|2025-01-13 12:38:20|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|6
1736871290000|2025-01-14 16:14:50|||||||||12
1736871300000|2025-01-14 16:15:00|||||||||2
1736771910000|2025-01-13 12:38:30|1816.7|1813.7|1816.5|1813.5|1816.7|1813.7|1816.5|1813.5|2
1736871320000|2025-01-14 16:15:20|1762.8|1759.8|1763.5|1760.5|1763.8|1760.8|1762.8|1759.8|150
1736771920000|2025-01-13 12:38:40|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1
1736871330000|2025-01-14 16:15:30|1763.7|1760.7|1763.5|1760.5|1763.7|1760.7|1763.5|1760.5|7
1736871350000|2025-01-14 16:15:50|||||||||4
1736771940000|2025-01-13 12:39:00|||||||||5
1736871360000|2025-01-14 16:16:00|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|4
1736871370000|2025-01-14 16:16:10|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|3
1736772000000|2025-01-13 12:40:00|||||||||3
1736871380000|2025-01-14 16:16:20|||||||||10
1736871390000|2025-01-14 16:16:30|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|0
1736772010000|2025-01-13 12:40:10|1816.6|1813.6|1816.7|1813.7|1817.1|1814.1|1816.6|1813.6|4
1736871400000|2025-01-14 16:16:40|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|5
1736772030000|2025-01-13 12:40:30|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1
1736871410000|2025-01-14 16:16:50|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1
1736871420000|2025-01-14 16:17:00|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|4
1736772040000|2025-01-13 12:40:40|1816.5|1813.5|1817.4|1814.4|1817.4|1814.4|1816.5|1813.5|4
1736871430000|2025-01-14 16:17:10|||||||||1
1736871440000|2025-01-14 16:17:20|1763.1|1760.1|1762.5|1759.5|1763.1|1760.1|1762.5|1759.5|40
1736772050000|2025-01-13 12:40:50|||||||||2
1736871450000|2025-01-14 16:17:30|||||||||10
1736871460000|2025-01-14 16:17:40|1762.9|1759.9|1763.5|1760.5|1763.5|1760.5|1762.9|1759.9|28
1736772080000|2025-01-13 12:41:20|1817.1|1814.1|1818.4|1815.4|1818.7|1815.7|1817.1|1814.1|32
1736871470000|2025-01-14 16:17:50|1763.9|1760.9|1764.5|1761.5|1765.4|1762.4|1763.9|1760.9|15
1736772090000|2025-01-13 12:41:30|1818.7|1815.7|1819.4|1816.4|1819.4|1816.4|1818.4|1815.4|6
1736871480000|2025-01-14 16:18:00|1764.4|1761.4|1763.9|1760.9|1764.4|1761.4|1763.9|1760.9|10
1736871500000|2025-01-14 16:18:20|1764.3|1761.3|1763.9|1760.9|1764.3|1761.3|1763.9|1760.9|2
1736772100000|2025-01-13 12:41:40|1819.7|1816.7|1820|1817|1820|1817|1819.7|1816.7|46
1736871510000|2025-01-14 16:18:30|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|5
1736772110000|2025-01-13 12:41:50|||||||||4
1736871520000|2025-01-14 16:18:40|||||||||10
1736871530000|2025-01-14 16:18:50|||||||||33
1736772120000|2025-01-13 12:42:00|1819.7|1816.7|1819.4|1816.4|1820|1817|1819.4|1816.4|3
1736871540000|2025-01-14 16:19:00|1763.3|1760.3|1762.9|1759.9|1763.3|1760.3|1762.3|1759.3|47
1736871550000|2025-01-14 16:19:10|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1
1736772130000|2025-01-13 12:42:10|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|3
1736871560000|2025-01-14 16:19:20|||||||||2
1736871570000|2025-01-14 16:19:30|1763.6|1760.6|1763|1760|1763.6|1760.6|1763|1760|53
1736772140000|2025-01-13 12:42:20|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|4
1736871580000|2025-01-14 16:19:40|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1
1736772150000|2025-01-13 12:42:30|1819.4|1816.4|1819.2|1816.2|1819.4|1816.4|1819.2|1816.2|8
1736871590000|2025-01-14 16:19:50|||||||||1
1736871600000|2025-01-14 16:20:00|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1
1736772160000|2025-01-13 12:42:40|1819.1|1816.1|1819.4|1816.4|1819.4|1816.4|1819.1|1816.1|4
1736871610000|2025-01-14 16:20:10|||||||||3
1736871620000|2025-01-14 16:20:20|1762|1759|1761.6|1758.6|1762|1759|1761.6|1758.6|5
1736772180000|2025-01-13 12:43:00|1819.2|1816.2|1819.1|1816.1|1819.2|1816.2|1819.1|1816.1|1
1736871630000|2025-01-14 16:20:30|1761.3|1758.3|1761|1758|1761.3|1758.3|1761|1758|11
1736871640000|2025-01-14 16:20:40|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|23
1736772190000|2025-01-13 12:43:10|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|0
1736871650000|2025-01-14 16:20:50|||||||||1
1736772210000|2025-01-13 12:43:30|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|2
1736871660000|2025-01-14 16:21:00|1761.6|1758.6|1762|1759|1762|1759|1761.6|1758.6|23
1736772220000|2025-01-13 12:43:40|1818.1|1815.1|1817.7|1814.7|1818.4|1815.4|1817.7|1814.7|3
1736871670000|2025-01-14 16:21:10|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|12
1736871680000|2025-01-14 16:21:20|||||||||3
1736772230000|2025-01-13 12:43:50|1817.4|1814.4|1817.1|1814.1|1817.4|1814.4|1817.1|1814.1|1
1736871690000|2025-01-14 16:21:30|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|9
1736871700000|2025-01-14 16:21:40|||||||||10
1736772240000|2025-01-13 12:44:00|1817.4|1814.4|1817.1|1814.1|1817.4|1814.4|1817.1|1814.1|4
1736871710000|2025-01-14 16:21:50|1761|1758|1761.6|1758.6|1761.6|1758.6|1761|1758|7
1736871720000|2025-01-14 16:22:00|||||||||1
1736772250000|2025-01-13 12:44:10|1817.7|1814.7|1817.1|1814.1|1817.7|1814.7|1817.1|1814.1|1
1736871730000|2025-01-14 16:22:10|1761|1758|1761|1758|1761|1758|1760.4|1757.4|155
1736772270000|2025-01-13 12:44:30|||||||||1
1736871740000|2025-01-14 16:22:20|1761.4|1758.4|1760.2|1757.2|1761.4|1758.4|1759.7|1756.7|181
1736871750000|2025-01-14 16:22:30|1760.6|1757.6|1761.4|1758.4|1761.4|1758.4|1760.4|1757.4|82
1736772280000|2025-01-13 12:44:40|1817.2|1814.2|1817.1|1814.1|1817.2|1814.2|1817.1|1814.1|5
1736871760000|2025-01-14 16:22:40|1761.7|1758.7|1761|1758|1761.7|1758.7|1761|1758|2
1736871770000|2025-01-14 16:22:50|||||||||2
1736772300000|2025-01-13 12:45:00|||||||||2
1736871780000|2025-01-14 16:23:00|1761.1|1758.1|1762|1759|1762|1759|1761|1758|33
1736871790000|2025-01-14 16:23:10|||||||||1
1736772310000|2025-01-13 12:45:10|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1
1736871800000|2025-01-14 16:23:20|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1
1736772320000|2025-01-13 12:45:20|1817.1|1814.1|1818.1|1815.1|1818.1|1815.1|1817.1|1814.1|23
1736871810000|2025-01-14 16:23:30|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|42
1736871820000|2025-01-14 16:23:40|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|0
1736772330000|2025-01-13 12:45:30|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|2
1736871830000|2025-01-14 16:23:50|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1
1736871840000|2025-01-14 16:24:00|1762.4|1759.4|1763.7|1760.7|1763.7|1760.7|1762.4|1759.4|8
1736772360000|2025-01-13 12:46:00|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|13
1736871850000|2025-01-14 16:24:10|1763|1760|1763|1760|1763|1760|1763|1760|39
1736871860000|2025-01-14 16:24:20|1762.7|1759.7|1762.7|1759.7|1763|1760|1762.7|1759.7|18
1736772380000|2025-01-13 12:46:20|1818.7|1815.7|1818.1|1815.1|1818.7|1815.7|1818.1|1815.1|8
1736871880000|2025-01-14 16:24:40|||||||||3
1736772420000|2025-01-13 12:47:00|||||||||1
1736871890000|2025-01-14 16:24:50|||||||||16
1736871900000|2025-01-14 16:25:00|1762|1759|1762|1759|1762|1759|1762|1759|5
1736772450000|2025-01-13 12:47:30|||||||||2
1736871910000|2025-01-14 16:25:10|1762.7|1759.7|1761|1758|1762.7|1759.7|1760.7|1757.7|46
1736772490000|2025-01-13 12:48:10|1818.7|1815.7|1818.1|1815.1|1818.7|1815.7|1818.1|1815.1|13
1736871920000|2025-01-14 16:25:20|1760.9|1757.9|1760|1757|1760.9|1757.9|1760|1757|18
1736871930000|2025-01-14 16:25:30|||||||||17
1736772500000|2025-01-13 12:48:20|||||||||2
1736871940000|2025-01-14 16:25:40|1759.4|1756.4|1759|1756|1759.4|1756.4|1759|1756|11
1736871950000|2025-01-14 16:25:50|1759.3|1756.3|1759.6|1756.6|1760|1757|1759.3|1756.3|18
1736772510000|2025-01-13 12:48:30|1817.4|1814.4|1817.1|1814.1|1817.4|1814.4|1817.1|1814.1|18
1736871970000|2025-01-14 16:26:10|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|2
1736772530000|2025-01-13 12:48:50|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|2
1736871980000|2025-01-14 16:26:20|1760|1757|1760|1757|1760|1757|1760|1757|1
1736871990000|2025-01-14 16:26:30|1759.3|1756.3|1759.6|1756.6|1759.6|1756.6|1759.3|1756.3|8
1736772540000|2025-01-13 12:49:00|1816.4|1813.4|1817.1|1814.1|1817.1|1814.1|1816.1|1813.1|11
1736872000000|2025-01-14 16:26:40|1759.3|1756.3|1759.6|1756.6|1760|1757|1759.3|1756.3|7
1736872010000|2025-01-14 16:26:50|1760|1757|1760.3|1757.3|1760.3|1757.3|1759.6|1756.6|8
1736772560000|2025-01-13 12:49:20|1816.7|1813.7|1817.1|1814.1|1817.1|1814.1|1816.6|1813.6|2
1736872020000|2025-01-14 16:27:00|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|66
1736772570000|2025-01-13 12:49:30|||||||||1
1736872030000|2025-01-14 16:27:10|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|2
1736872040000|2025-01-14 16:27:20|1760|1757|1760.6|1757.6|1760.6|1757.6|1760|1757|20
1736772580000|2025-01-13 12:49:40|||||||||1
1736872050000|2025-01-14 16:27:30|1760.5|1757.5|1760.6|1757.6|1760.6|1757.6|1760|1757|11
1736872070000|2025-01-14 16:27:50|1760.5|1757.5|1760.4|1757.4|1760.5|1757.5|1760|1757|6
1736772600000|2025-01-13 12:50:00|||||||||22
1736872080000|2025-01-14 16:28:00|1760|1757|1760|1757|1760|1757|1760|1757|3
1736772610000|2025-01-13 12:50:10|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|0
1736872100000|2025-01-14 16:28:20|||||||||3
1736872110000|2025-01-14 16:28:30|||||||||124
1736772620000|2025-01-13 12:50:20|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|2
1736872130000|2025-01-14 16:28:50|||||||||35
1736872140000|2025-01-14 16:29:00|1760.6|1757.6|1760.6|1757.6|1761|1758|1760.6|1757.6|11
1736772630000|2025-01-13 12:50:30|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1
1736872150000|2025-01-14 16:29:10|||||||||1
1736772640000|2025-01-13 12:50:40|1817.1|1814.1|1817.7|1814.7|1817.7|1814.7|1817.1|1814.1|1
1736872160000|2025-01-14 16:29:20|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1
1736872170000|2025-01-14 16:29:30|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1
1736772660000|2025-01-13 12:51:00|1818.1|1815.1|1817.6|1814.6|1818.1|1815.1|1817.6|1814.6|4
1736872180000|2025-01-14 16:29:40|||||||||1
1736872190000|2025-01-14 16:29:50|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.1|1757.1|10
1736772670000|2025-01-13 12:51:10|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|0
1736872200000|2025-01-14 16:30:00|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|2
1736772680000|2025-01-13 12:51:20|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|2
1736872210000|2025-01-14 16:30:10|1761|1758|1761|1758|1761|1758|1761|1758|0
1736872230000|2025-01-14 16:30:30|||||||||1
1736772700000|2025-01-13 12:51:40|||||||||3
1736872250000|2025-01-14 16:30:50|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1
1736872260000|2025-01-14 16:31:00|1761|1758|1761|1758|1761|1758|1760.3|1757.3|4
1736772720000|2025-01-13 12:52:00|||||||||3
1736872280000|2025-01-14 16:31:20|||||||||1
1736872300000|2025-01-14 16:31:40|||||||||2
1736772760000|2025-01-13 12:52:40|||||||||5
1736872310000|2025-01-14 16:31:50|||||||||2
1736772770000|2025-01-13 12:52:50|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|13
1736872320000|2025-01-14 16:32:00|1760|1757|1758.6|1755.6|1761|1758|1758.6|1755.6|226
1736872330000|2025-01-14 16:32:10|1759|1756|1757.6|1754.6|1759|1756|1757.6|1754.6|52
1736772780000|2025-01-13 12:53:00|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|0
1736872340000|2025-01-14 16:32:20|1757|1754|1757.6|1754.6|1757.6|1754.6|1757|1754|35
1736872350000|2025-01-14 16:32:30|1758|1755|1757.6|1754.6|1758|1755|1757|1754|52
1736772790000|2025-01-13 12:53:10|1818.4|1815.4|1818.7|1815.7|1818.7|1815.7|1818.1|1815.1|3
1736872360000|2025-01-14 16:32:40|1758|1755|1757.6|1754.6|1758|1755|1757.6|1754.6|7
1736772820000|2025-01-13 12:53:40|||||||||1
1736872370000|2025-01-14 16:32:50|1758|1755|1757.6|1754.6|1758|1755|1757.6|1754.6|247
1736872380000|2025-01-14 16:33:00|1758|1755|1757.6|1754.6|1758|1755|1757.6|1754.6|16
1736772850000|2025-01-13 12:54:10|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|0
1736872390000|2025-01-14 16:33:10|||||||||4
1736872400000|2025-01-14 16:33:20|1758|1755|1757.6|1754.6|1758|1755|1757.6|1754.6|5
1736772860000|2025-01-13 12:54:20|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|10
1736872410000|2025-01-14 16:33:30|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|14
1736772880000|2025-01-13 12:54:40|1818.7|1815.7|1818.6|1815.6|1818.7|1815.7|1818.6|1815.6|5
1736872420000|2025-01-14 16:33:40|1757.6|1754.6|1757.5|1754.5|1758|1755|1757.5|1754.5|11
1736872430000|2025-01-14 16:33:50|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|2
1736772890000|2025-01-13 12:54:50|1817.4|1814.4|1816.9|1813.9|1817.4|1814.4|1816.8|1813.8|7
1736872440000|2025-01-14 16:34:00|1757.3|1754.3|1757.5|1754.5|1758|1755|1757.3|1754.3|13
1736872450000|2025-01-14 16:34:10|1758|1755|1757.5|1754.5|1758|1755|1757.5|1754.5|18
1736772900000|2025-01-13 12:55:00|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|0
1736872460000|2025-01-14 16:34:20|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|3
1736872470000|2025-01-14 16:34:30|||||||||5
1736772920000|2025-01-13 12:55:20|||||||||2
1736872480000|2025-01-14 16:34:40|||||||||1
1736872490000|2025-01-14 16:34:50|||||||||7
1736772940000|2025-01-13 12:55:40|||||||||1
1736872500000|2025-01-14 16:35:00|||||||||10
1736772950000|2025-01-13 12:55:50|||||||||1
1736872510000|2025-01-14 16:35:10|||||||||6
1736872520000|2025-01-14 16:35:20|1757.4|1754.4|1758|1755|1758.3|1755.3|1757.4|1754.4|81
1736772970000|2025-01-13 12:56:10|1816.1|1813.1|1816.4|1813.4|1816.4|1813.4|1815.8|1812.8|10
1736872530000|2025-01-14 16:35:30|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|0
1736872540000|2025-01-14 16:35:40|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|2
1736772990000|2025-01-13 12:56:30|1816.8|1813.8|1816.4|1813.4|1816.9|1813.9|1816.4|1813.4|2
1736872550000|2025-01-14 16:35:50|||||||||2
1736773000000|2025-01-13 12:56:40|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1
1736872560000|2025-01-14 16:36:00|1757.6|1754.6|1758|1755|1758|1755|1757.6|1754.6|30
1736872570000|2025-01-14 16:36:10|1757.6|1754.6|1758|1755|1758|1755|1757.6|1754.6|19
1736773010000|2025-01-13 12:56:50|1816.4|1813.4|1815.8|1812.8|1816.4|1813.4|1815.8|1812.8|4
1736872590000|2025-01-14 16:36:30|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|0
1736872600000|2025-01-14 16:36:40|||||||||3
1736773020000|2025-01-13 12:57:00|1815.4|1812.4|1815.8|1812.8|1815.8|1812.8|1815.4|1812.4|2
1736872620000|2025-01-14 16:37:00|||||||||3
1736872630000|2025-01-14 16:37:10|||||||||1
1736773060000|2025-01-13 12:57:40|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1
1736872640000|2025-01-14 16:37:20|||||||||14
1736773070000|2025-01-13 12:57:50|1815.7|1812.7|1816.1|1813.1|1816.1|1813.1|1815.7|1812.7|8
1736872650000|2025-01-14 16:37:30|1757.1|1754.1|1757|1754|1757.3|1754.3|1757|1754|31
1736872660000|2025-01-14 16:37:40|||||||||2
1736773080000|2025-01-13 12:58:00|1817.1|1814.1|1816.7|1813.7|1817.1|1814.1|1816.1|1813.1|16
1736872670000|2025-01-14 16:37:50|1757.1|1754.1|1757|1754|1757.1|1754.1|1757|1754|4
1736872680000|2025-01-14 16:38:00|||||||||21
1736773090000|2025-01-13 12:58:10|1817.1|1814.1|1817.1|1814.1|1817.2|1814.2|1817.1|1814.1|6
1736872690000|2025-01-14 16:38:10|||||||||2
1736872700000|2025-01-14 16:38:20|||||||||1
1736773130000|2025-01-13 12:58:50|1817.2|1814.2|1817.1|1814.1|1817.7|1814.7|1817.1|1814.1|4
1736872720000|2025-01-14 16:38:40|||||||||3
1736872740000|2025-01-14 16:39:00|||||||||6
1736773140000|2025-01-13 12:59:00|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1
1736872750000|2025-01-14 16:39:10|||||||||4
1736872760000|2025-01-14 16:39:20|||||||||5
1736773150000|2025-01-13 12:59:10|||||||||1
1736872770000|2025-01-14 16:39:30|||||||||1
1736872780000|2025-01-14 16:39:40|||||||||2
1736773160000|2025-01-13 12:59:20|1818.2|1815.2|1819.4|1816.4|1819.4|1816.4|1818.2|1815.2|45
1736872790000|2025-01-14 16:39:50|||||||||4
1736773190000|2025-01-13 12:59:50|1818.4|1815.4|1819.4|1816.4|1819.4|1816.4|1818.4|1815.4|20
1736872800000|2025-01-14 16:40:00|||||||||5
1736872810000|2025-01-14 16:40:10|||||||||1
1736872820000|2025-01-14 16:40:20|||||||||1
1736773200000|2025-01-13 13:00:00|1818.7|1815.7|1816.6|1813.6|1818.7|1815.7|1816.6|1813.6|26
1736872830000|2025-01-14 16:40:30|||||||||3
1736872840000|2025-01-14 16:40:40|||||||||5
1736773210000|2025-01-13 13:00:10|1815.7|1812.7|1813.1|1810.1|1815.7|1812.7|1813.1|1810.1|41
1736872850000|2025-01-14 16:40:50|||||||||5
1736872860000|2025-01-14 16:41:00|||||||||3
1736773220000|2025-01-13 13:00:20|1813.4|1810.4|1812.9|1809.9|1814.1|1811.1|1812.9|1809.9|59
1736872870000|2025-01-14 16:41:10|||||||||32
1736872890000|2025-01-14 16:41:30|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|42
1736773230000|2025-01-13 13:00:30|1813.1|1810.1|1813.4|1810.4|1814.1|1811.1|1812.9|1809.9|8
1736872900000|2025-01-14 16:41:40|||||||||5
1736773240000|2025-01-13 13:00:40|1813.1|1810.1|1812.4|1809.4|1813.1|1810.1|1812.4|1809.4|12
1736872920000|2025-01-14 16:42:00|1757.9|1754.9|1757.9|1754.9|1758.3|1755.3|1757.9|1754.9|66
1736872930000|2025-01-14 16:42:10|1758.3|1755.3|1758.5|1755.5|1758.5|1755.5|1758.3|1755.3|25
1736773250000|2025-01-13 13:00:50|1811.9|1808.9|1813.1|1810.1|1813.1|1810.1|1811.8|1808.8|37
1736872940000|2025-01-14 16:42:20|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1
1736872950000|2025-01-14 16:42:30|||||||||1
1736773260000|2025-01-13 13:01:00|1813.4|1810.4|1817.7|1814.7|1817.7|1814.7|1813.4|1810.4|61
1736872960000|2025-01-14 16:42:40|||||||||1
1736872980000|2025-01-14 16:43:00|1758.5|1755.5|1758.9|1755.9|1758.9|1755.9|1758.5|1755.5|5
1736773270000|2025-01-13 13:01:10|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|26
1736872990000|2025-01-14 16:43:10|||||||||9
1736873000000|2025-01-14 16:43:20|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|64
1736773280000|2025-01-13 13:01:20|1820.4|1817.4|1820|1817|1820.4|1817.4|1820|1817|80
1736873010000|2025-01-14 16:43:30|||||||||4
1736873020000|2025-01-14 16:43:40|||||||||1
1736773290000|2025-01-13 13:01:30|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|5
1736873030000|2025-01-14 16:43:50|||||||||8
1736873040000|2025-01-14 16:44:00|||||||||1
1736773300000|2025-01-13 13:01:40|1820|1817|1820|1817|1820|1817|1820|1817|0
1736873050000|2025-01-14 16:44:10|||||||||3
1736873060000|2025-01-14 16:44:20|1759.9|1756.9|1760.2|1757.2|1760.2|1757.2|1759.9|1756.9|22
1736773310000|2025-01-13 13:01:50|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|5
1736873070000|2025-01-14 16:44:30|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|3
1736773320000|2025-01-13 13:02:00|1818.4|1815.4|1818.1|1815.1|1818.4|1815.4|1818.1|1815.1|8
1736873090000|2025-01-14 16:44:50|1761.5|1758.5|1760.5|1757.5|1761.5|1758.5|1760.5|1757.5|81
1736773330000|2025-01-13 13:02:10|||||||||3
1736873100000|2025-01-14 16:45:00|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|29
1736873110000|2025-01-14 16:45:10|||||||||4
1736773340000|2025-01-13 13:02:20|1822.4|1819.4|1821.4|1818.4|1822.4|1819.4|1821.4|1818.4|9
1736873120000|2025-01-14 16:45:20|||||||||2
1736873130000|2025-01-14 16:45:30|||||||||3
1736773350000|2025-01-13 13:02:30|1821.6|1818.6|1821.4|1818.4|1822.4|1819.4|1821.4|1818.4|11
1736873140000|2025-01-14 16:45:40|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|3
1736873150000|2025-01-14 16:45:50|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|2
1736773360000|2025-01-13 13:02:40|1823|1820|1823|1820|1823|1820|1823|1820|55
1736873170000|2025-01-14 16:46:10|1762.5|1759.5|1762.8|1759.8|1762.8|1759.8|1762.5|1759.5|36
1736873190000|2025-01-14 16:46:30|1762.5|1759.5|1762.5|1759.5|1762.7|1759.7|1762.5|1759.5|6
1736773370000|2025-01-13 13:02:50|1822.6|1819.6|1823.6|1820.6|1823.6|1820.6|1822.6|1819.6|39
1736873200000|2025-01-14 16:46:40|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|2
1736773380000|2025-01-13 13:03:00|1821.9|1818.9|1822.4|1819.4|1822.4|1819.4|1821.9|1818.9|1
1736873210000|2025-01-14 16:46:50|||||||||3
1736873230000|2025-01-14 16:47:10|||||||||57
1736773390000|2025-01-13 13:03:10|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|4
1736873250000|2025-01-14 16:47:30|1761.8|1758.8|1762.5|1759.5|1762.5|1759.5|1761.8|1758.8|7
1736873260000|2025-01-14 16:47:40|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|0
1736773410000|2025-01-13 13:03:30|1820.7|1817.7|1821.4|1818.4|1821.4|1818.4|1820.7|1817.7|6
1736873270000|2025-01-14 16:47:50|||||||||1
1736873280000|2025-01-14 16:48:00|||||||||3
1736773420000|2025-01-13 13:03:40|1820.7|1817.7|1820.1|1817.1|1820.7|1817.7|1820.1|1817.1|2
1736873290000|2025-01-14 16:48:10|||||||||1
1736873300000|2025-01-14 16:48:20|1762.8|1759.8|1762.2|1759.2|1762.8|1759.8|1762.2|1759.2|40
1736773430000|2025-01-13 13:03:50|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|8
1736873310000|2025-01-14 16:48:30|||||||||1
1736773440000|2025-01-13 13:04:00|||||||||2
1736873320000|2025-01-14 16:48:40|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|3
1736873330000|2025-01-14 16:48:50|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|37
1736773450000|2025-01-13 13:04:10|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1
1736873350000|2025-01-14 16:49:10|||||||||4
1736873360000|2025-01-14 16:49:20|||||||||6
1736773460000|2025-01-13 13:04:20|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1
1736873370000|2025-01-14 16:49:30|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|3
1736873380000|2025-01-14 16:49:40|1761.5|1758.5|1761.2|1758.2|1761.5|1758.5|1761.2|1758.2|3
1736773470000|2025-01-13 13:04:30|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1
1736873390000|2025-01-14 16:49:50|||||||||2
1736773490000|2025-01-13 13:04:50|1821.1|1818.1|1820.1|1817.1|1821.1|1818.1|1820.1|1817.1|16
1736873400000|2025-01-14 16:50:00|1761.4|1758.4|1761.8|1758.8|1761.8|1758.8|1761.4|1758.4|60
1736873410000|2025-01-14 16:50:10|||||||||1
1736773500000|2025-01-13 13:05:00|||||||||3
1736873430000|2025-01-14 16:50:30|||||||||1
1736873440000|2025-01-14 16:50:40|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|7
1736773510000|2025-01-13 13:05:10|||||||||1
1736873450000|2025-01-14 16:50:50|1761.8|1758.8|1762.5|1759.5|1762.5|1759.5|1761.8|1758.8|12
1736873460000|2025-01-14 16:51:00|||||||||2
1736773530000|2025-01-13 13:05:30|1819.7|1816.7|1820.1|1817.1|1820.1|1817.1|1819.7|1816.7|2
1736873470000|2025-01-14 16:51:10|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|4
1736873480000|2025-01-14 16:51:20|||||||||3
1736873490000|2025-01-14 16:51:30|||||||||1
1736873500000|2025-01-14 16:51:40|1763.2|1760.2|1762.8|1759.8|1763.8|1760.8|1762.8|1759.8|53
1736873510000|2025-01-14 16:51:50|1763.2|1760.2|1763.2|1760.2|1763.8|1760.8|1763.2|1760.2|26
1736873520000|2025-01-14 16:52:00|1763.5|1760.5|1763.2|1760.2|1763.5|1760.5|1763.2|1760.2|2
1736873530000|2025-01-14 16:52:10|||||||||2
1736873540000|2025-01-14 16:52:20|||||||||2
1736873550000|2025-01-14 16:52:30|||||||||3
1736873570000|2025-01-14 16:52:50|||||||||1
1736873580000|2025-01-14 16:53:00|||||||||3
1736873590000|2025-01-14 16:53:10|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|5
1736873600000|2025-01-14 16:53:20|||||||||1
1736873610000|2025-01-14 16:53:30|1763.2|1760.2|1763.5|1760.5|1763.5|1760.5|1763.2|1760.2|5
1736873620000|2025-01-14 16:53:40|||||||||1
1736773540000|2025-01-13 13:05:40|1820.7|1817.7|1822.1|1819.1|1822.1|1819.1|1820.2|1817.2|13
1736873640000|2025-01-14 16:54:00|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|4
1736873650000|2025-01-14 16:54:10|1763.5|1760.5|1763.8|1760.8|1763.8|1760.8|1763.5|1760.5|142
1736773550000|2025-01-13 13:05:50|1821.7|1818.7|1820.4|1817.4|1822.1|1819.1|1820.4|1817.4|16
1736873660000|2025-01-14 16:54:20|||||||||6
1736873670000|2025-01-14 16:54:30|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|39
1736773560000|2025-01-13 13:06:00|1819.7|1816.7|1819.1|1816.1|1819.7|1816.7|1819.1|1816.1|4
1736873690000|2025-01-14 16:54:50|1763.2|1760.2|1762.8|1759.8|1763.2|1760.2|1762.8|1759.8|7
1736773570000|2025-01-13 13:06:10|1819.4|1816.4|1821.1|1818.1|1821.9|1818.9|1819.4|1816.4|12
1736873700000|2025-01-14 16:55:00|1763.5|1760.5|1763.5|1760.5|1763.8|1760.8|1763.5|1760.5|7
1736873710000|2025-01-14 16:55:10|||||||||2
1736773580000|2025-01-13 13:06:20|1820.1|1817.1|1820.1|1817.1|1820.4|1817.4|1819.7|1816.7|8
1736873720000|2025-01-14 16:55:20|||||||||1
1736873730000|2025-01-14 16:55:30|1763.7|1760.7|1763.5|1760.5|1763.7|1760.7|1763.5|1760.5|2
1736773590000|2025-01-13 13:06:30|1819.7|1816.7|1820.4|1817.4|1820.4|1817.4|1819.7|1816.7|24
1736873740000|2025-01-14 16:55:40|1763.2|1760.2|1763.5|1760.5|1763.5|1760.5|1763.2|1760.2|1
1736873750000|2025-01-14 16:55:50|||||||||1
1736773620000|2025-01-13 13:07:00|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1
1736873760000|2025-01-14 16:56:00|||||||||1
1736873770000|2025-01-14 16:56:10|||||||||2
1736773630000|2025-01-13 13:07:10|||||||||1
1736873780000|2025-01-14 16:56:20|||||||||32
1736773640000|2025-01-13 13:07:20|||||||||1
1736873790000|2025-01-14 16:56:30|||||||||1
1736873800000|2025-01-14 16:56:40|||||||||3
1736773650000|2025-01-13 13:07:30|||||||||1
1736873810000|2025-01-14 16:56:50|||||||||8
1736873820000|2025-01-14 16:57:00|||||||||3
1736773660000|2025-01-13 13:07:40|||||||||1
1736873830000|2025-01-14 16:57:10|1763.9|1760.9|1763.5|1760.5|1763.9|1760.9|1763.5|1760.5|5
1736773670000|2025-01-13 13:07:50|||||||||1
1736873840000|2025-01-14 16:57:20|||||||||1
1736873850000|2025-01-14 16:57:30|||||||||3
1736773680000|2025-01-13 13:08:00|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|2
1736873860000|2025-01-14 16:57:40|||||||||7
1736873870000|2025-01-14 16:57:50|||||||||5
1736773690000|2025-01-13 13:08:10|1819.1|1816.1|1817.8|1814.8|1819.1|1816.1|1817.4|1814.4|12
1736873880000|2025-01-14 16:58:00|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|6
1736873890000|2025-01-14 16:58:10|||||||||1
1736773710000|2025-01-13 13:08:30|1817.4|1814.4|1821.7|1818.7|1821.7|1818.7|1816.8|1813.8|87
1736873900000|2025-01-14 16:58:20|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1
1736873910000|2025-01-14 16:58:30|||||||||4
1736773720000|2025-01-13 13:08:40|1821.4|1818.4|1821.1|1818.1|1821.7|1818.7|1821.1|1818.1|15
1736873920000|2025-01-14 16:58:40|||||||||1
1736873940000|2025-01-14 16:59:00|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|11
1736773730000|2025-01-13 13:08:50|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|0
1736873950000|2025-01-14 16:59:10|1763.5|1760.5|1762.5|1759.5|1763.5|1760.5|1762.5|1759.5|22
1736873960000|2025-01-14 16:59:20|||||||||2
1736773740000|2025-01-13 13:09:00|1821.7|1818.7|1820.6|1817.6|1822.1|1819.1|1820.6|1817.6|3
1736873970000|2025-01-14 16:59:30|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|9
1736773750000|2025-01-13 13:09:10|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|6
1736873980000|2025-01-14 16:59:40|||||||||5
1736873990000|2025-01-14 16:59:50|||||||||1
1736773760000|2025-01-13 13:09:20|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1
1736874000000|2025-01-14 17:00:00|||||||||2
1736773780000|2025-01-13 13:09:40|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1
1736874010000|2025-01-14 17:00:10|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1
1736874020000|2025-01-14 17:00:20|1760.2|1757.2|1760.2|1757.2|1760.5|1757.5|1760.2|1757.2|111
1736773790000|2025-01-13 13:09:50|||||||||2
1736874030000|2025-01-14 17:00:30|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|4
1736874040000|2025-01-14 17:00:40|1760.9|1757.9|1760.5|1757.5|1760.9|1757.9|1760.5|1757.5|34
1736773800000|2025-01-13 13:10:00|1821.1|1818.1|1820.1|1817.1|1821.1|1818.1|1820.1|1817.1|35
1736874050000|2025-01-14 17:00:50|||||||||7
1736874060000|2025-01-14 17:01:00|||||||||1
1736773810000|2025-01-13 13:10:10|||||||||10
1736874070000|2025-01-14 17:01:10|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|0
1736773820000|2025-01-13 13:10:20|||||||||7
1736874090000|2025-01-14 17:01:30|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|2
1736874100000|2025-01-14 17:01:40|||||||||4
1736773830000|2025-01-13 13:10:30|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|29
1736874120000|2025-01-14 17:02:00|||||||||4
1736874130000|2025-01-14 17:02:10|||||||||1
1736773840000|2025-01-13 13:10:40|1820.1|1817.1|1819.7|1816.7|1820.1|1817.1|1819.7|1816.7|32
1736874140000|2025-01-14 17:02:20|||||||||6
1736874150000|2025-01-14 17:02:30|||||||||3
1736773850000|2025-01-13 13:10:50|1820.1|1817.1|1819.7|1816.7|1820.1|1817.1|1819.7|1816.7|10
1736874160000|2025-01-14 17:02:40|||||||||4
1736874170000|2025-01-14 17:02:50|||||||||2
1736773860000|2025-01-13 13:11:00|||||||||9
1736874180000|2025-01-14 17:03:00|||||||||1
1736874190000|2025-01-14 17:03:10|||||||||2
1736773870000|2025-01-13 13:11:10|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|8
1736874200000|2025-01-14 17:03:20|||||||||5
1736874220000|2025-01-14 17:03:40|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|79
1736773880000|2025-01-13 13:11:20|1820.1|1817.1|1819.1|1816.1|1820.1|1817.1|1818.8|1815.8|15
1736874240000|2025-01-14 17:04:00|1761.9|1758.9|1761.5|1758.5|1761.9|1758.9|1761.5|1758.5|12
1736773890000|2025-01-13 13:11:30|1818.8|1815.8|1819.1|1816.1|1819.1|1816.1|1818.8|1815.8|23
1736874250000|2025-01-14 17:04:10|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|3
1736874260000|2025-01-14 17:04:20|1762.2|1759.2|1762.9|1759.9|1763.5|1760.5|1762.2|1759.2|36
1736773900000|2025-01-13 13:11:40|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|4
1736874270000|2025-01-14 17:04:30|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|0
1736874280000|2025-01-14 17:04:40|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|8
1736773910000|2025-01-13 13:11:50|1818.4|1815.4|1818.1|1815.1|1818.4|1815.4|1817.9|1814.9|7
1736874290000|2025-01-14 17:04:50|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|5
1736773920000|2025-01-13 13:12:00|1817.9|1814.9|1818.1|1815.1|1818.1|1815.1|1817.9|1814.9|4
1736874300000|2025-01-14 17:05:00|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|3
1736874310000|2025-01-14 17:05:10|1762.5|1759.5|1762.5|1759.5|1762.9|1759.9|1762.5|1759.5|7
1736773930000|2025-01-13 13:12:10|1818.4|1815.4|1818.1|1815.1|1818.4|1815.4|1818.1|1815.1|5
1736874320000|2025-01-14 17:05:20|||||||||2
1736874350000|2025-01-14 17:05:50|||||||||3
1736773940000|2025-01-13 13:12:20|||||||||2
1736874360000|2025-01-14 17:06:00|||||||||3
1736773950000|2025-01-13 13:12:30|1818.6|1815.6|1819.7|1816.7|1819.7|1816.7|1818.6|1815.6|38
1736874370000|2025-01-14 17:06:10|1762.9|1759.9|1764.5|1761.5|1764.5|1761.5|1762.9|1759.9|84
1736874380000|2025-01-14 17:06:20|||||||||5
1736773960000|2025-01-13 13:12:40|||||||||1
1736874390000|2025-01-14 17:06:30|1764.2|1761.2|1763.9|1760.9|1764.2|1761.2|1763.9|1760.9|25
1736874400000|2025-01-14 17:06:40|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|4
1736773970000|2025-01-13 13:12:50|1820.1|1817.1|1819.1|1816.1|1820.1|1817.1|1819.1|1816.1|8
1736874410000|2025-01-14 17:06:50|||||||||3
1736874420000|2025-01-14 17:07:00|||||||||2
1736773980000|2025-01-13 13:13:00|1818.7|1815.7|1818.1|1815.1|1818.7|1815.7|1818.1|1815.1|3
1736874440000|2025-01-14 17:07:20|||||||||2
1736874450000|2025-01-14 17:07:30|||||||||2
1736773990000|2025-01-13 13:13:10|1817.7|1814.7|1817.1|1814.1|1817.7|1814.7|1817.1|1814.1|10
1736874460000|2025-01-14 17:07:40|||||||||2
1736774010000|2025-01-13 13:13:30|||||||||1
1736874470000|2025-01-14 17:07:50|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|3
1736874480000|2025-01-14 17:08:00|1764.2|1761.2|1764.5|1761.5|1764.5|1761.5|1764.2|1761.2|22
1736774020000|2025-01-13 13:13:40|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1
1736874490000|2025-01-14 17:08:10|||||||||23
1736874500000|2025-01-14 17:08:20|||||||||6
1736774030000|2025-01-13 13:13:50|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1
1736874510000|2025-01-14 17:08:30|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|24
1736774040000|2025-01-13 13:14:00|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|0
1736874520000|2025-01-14 17:08:40|1764.9|1761.9|1765.5|1762.5|1765.5|1762.5|1764.9|1761.9|34
1736874530000|2025-01-14 17:08:50|||||||||9
1736774050000|2025-01-13 13:14:10|||||||||2
1736874540000|2025-01-14 17:09:00|||||||||4
1736874550000|2025-01-14 17:09:10|||||||||39
1736774060000|2025-01-13 13:14:20|1816.8|1813.8|1817.1|1814.1|1817.1|1814.1|1816.8|1813.8|6
1736874560000|2025-01-14 17:09:20|||||||||3
1736874570000|2025-01-14 17:09:30|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|7
1736774070000|2025-01-13 13:14:30|||||||||1
1736874580000|2025-01-14 17:09:40|||||||||5
1736774090000|2025-01-13 13:14:50|||||||||3
1736874590000|2025-01-14 17:09:50|||||||||1
1736874600000|2025-01-14 17:10:00|||||||||3
1736774100000|2025-01-13 13:15:00|||||||||1
1736874610000|2025-01-14 17:10:10|||||||||3
1736874620000|2025-01-14 17:10:20|1764.9|1761.9|1764.5|1761.5|1764.9|1761.9|1764.5|1761.5|28
1736774110000|2025-01-13 13:15:10|||||||||1
1736874630000|2025-01-14 17:10:30|||||||||6
1736774120000|2025-01-13 13:15:20|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|22
1736874650000|2025-01-14 17:10:50|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|6
1736874660000|2025-01-14 17:11:00|||||||||4
1736774130000|2025-01-13 13:15:30|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|5
1736874670000|2025-01-14 17:11:10|||||||||3
1736874680000|2025-01-14 17:11:20|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|14
1736774150000|2025-01-13 13:15:50|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|10
1736874690000|2025-01-14 17:11:30|||||||||1
1736874700000|2025-01-14 17:11:40|||||||||2
1736774160000|2025-01-13 13:16:00|||||||||1
1736874710000|2025-01-14 17:11:50|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|27
1736874720000|2025-01-14 17:12:00|||||||||10
1736774170000|2025-01-13 13:16:10|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1
1736874730000|2025-01-14 17:12:10|||||||||1
1736874740000|2025-01-14 17:12:20|||||||||1
1736774190000|2025-01-13 13:16:30|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|0
1736874750000|2025-01-14 17:12:30|||||||||3
1736874770000|2025-01-14 17:12:50|||||||||3
1736774200000|2025-01-13 13:16:40|||||||||1
1736874780000|2025-01-14 17:13:00|1764.2|1761.2|1766.5|1763.5|1766.5|1763.5|1764.2|1761.2|85
1736774210000|2025-01-13 13:16:50|||||||||1
1736874790000|2025-01-14 17:13:10|1766.8|1763.8|1767.5|1764.5|1767.5|1764.5|1766.8|1763.8|44
1736874800000|2025-01-14 17:13:20|||||||||3
1736774220000|2025-01-13 13:17:00|||||||||4
1736874810000|2025-01-14 17:13:30|||||||||5
1736774230000|2025-01-13 13:17:10|||||||||1
1736874820000|2025-01-14 17:13:40|1768.5|1765.5|1768.8|1765.8|1768.8|1765.8|1768.2|1765.2|12
1736874830000|2025-01-14 17:13:50|1768.2|1765.2|1768.8|1765.8|1768.8|1765.8|1768.2|1765.2|21
1736774250000|2025-01-13 13:17:30|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|34
1736874840000|2025-01-14 17:14:00|1768.7|1765.7|1768.2|1765.2|1768.7|1765.7|1767.8|1764.8|24
1736874850000|2025-01-14 17:14:10|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1
1736774260000|2025-01-13 13:17:40|||||||||1
1736874860000|2025-01-14 17:14:20|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|6
1736874870000|2025-01-14 17:14:30|1768.2|1765.2|1767.5|1764.5|1768.2|1765.2|1767.5|1764.5|18
1736774270000|2025-01-13 13:17:50|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|20
1736874880000|2025-01-14 17:14:40|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|7
1736774300000|2025-01-13 13:18:20|1819.1|1816.1|1818.4|1815.4|1819.1|1816.1|1818.4|1815.4|13
1736874890000|2025-01-14 17:14:50|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|35
1736874900000|2025-01-14 17:15:00|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|22
1736774310000|2025-01-13 13:18:30|||||||||1
1736874910000|2025-01-14 17:15:10|||||||||3
1736874920000|2025-01-14 17:15:20|||||||||2
1736774320000|2025-01-13 13:18:40|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|0
1736874930000|2025-01-14 17:15:30|||||||||1
1736874940000|2025-01-14 17:15:40|||||||||1
1736774330000|2025-01-13 13:18:50|1819.1|1816.1|1819.4|1816.4|1819.4|1816.4|1819.1|1816.1|10
1736874950000|2025-01-14 17:15:50|||||||||1
1736874960000|2025-01-14 17:16:00|||||||||1
1736774340000|2025-01-13 13:19:00|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.1|1817.1|13
1736874970000|2025-01-14 17:16:10|||||||||3
1736874980000|2025-01-14 17:16:20|||||||||2
1736774360000|2025-01-13 13:19:20|||||||||1
1736875000000|2025-01-14 17:16:40|||||||||1
1736774390000|2025-01-13 13:19:50|||||||||1
1736875010000|2025-01-14 17:16:50|||||||||2
1736875020000|2025-01-14 17:17:00|||||||||1
1736875030000|2025-01-14 17:17:10|||||||||4
1736774400000|2025-01-13 13:20:00|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|22
1736875040000|2025-01-14 17:17:20|||||||||1
1736875050000|2025-01-14 17:17:30|1768.8|1765.8|1768.5|1765.5|1768.8|1765.8|1768.5|1765.5|11
1736774410000|2025-01-13 13:20:10|1821.2|1818.2|1821.4|1818.4|1821.4|1818.4|1821|1818|18
1736875060000|2025-01-14 17:17:40|||||||||5
1736774430000|2025-01-13 13:20:30|1822.4|1819.4|1822.6|1819.6|1822.6|1819.6|1822.4|1819.4|19
1736875070000|2025-01-14 17:17:50|||||||||1
1736875090000|2025-01-14 17:18:10|||||||||8
1736774440000|2025-01-13 13:20:40|1823|1820|1822.6|1819.6|1823|1820|1822.6|1819.6|4
1736875100000|2025-01-14 17:18:20|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|21
1736875110000|2025-01-14 17:18:30|||||||||6
1736774450000|2025-01-13 13:20:50|1824.4|1821.4|1824.4|1821.4|1824.6|1821.6|1824.4|1821.4|45
1736875120000|2025-01-14 17:18:40|||||||||1
1736875140000|2025-01-14 17:19:00|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|3
1736774460000|2025-01-13 13:21:00|1823.6|1820.6|1824|1821|1824|1821|1823.6|1820.6|2
1736875150000|2025-01-14 17:19:10|||||||||11
1736875170000|2025-01-14 17:19:30|||||||||2
1736774470000|2025-01-13 13:21:10|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|0
1736875180000|2025-01-14 17:19:40|||||||||2
1736875200000|2025-01-14 17:20:00|||||||||1
1736774480000|2025-01-13 13:21:20|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1822.9|1819.9|36
1736875210000|2025-01-14 17:20:10|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|67
1736774500000|2025-01-13 13:21:40|||||||||7
1736875220000|2025-01-14 17:20:20|||||||||65
1736875230000|2025-01-14 17:20:30|||||||||5
1736774520000|2025-01-13 13:22:00|1824|1821|1824|1821|1824|1821|1824|1821|11
1736875240000|2025-01-14 17:20:40|1766.4|1763.4|1766.5|1763.5|1766.5|1763.5|1766.4|1763.4|75
1736875250000|2025-01-14 17:20:50|||||||||3
1736774530000|2025-01-13 13:22:10|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|0
1736875260000|2025-01-14 17:21:00|1766.2|1763.2|1765.5|1762.5|1766.2|1763.2|1765.5|1762.5|18
1736875280000|2025-01-14 17:21:20|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|72
1736774540000|2025-01-13 13:22:20|1824.1|1821.1|1823.4|1820.4|1824.1|1821.1|1823.4|1820.4|38
1736875290000|2025-01-14 17:21:30|||||||||17
1736875300000|2025-01-14 17:21:40|||||||||68
1736774550000|2025-01-13 13:22:30|||||||||1
1736875310000|2025-01-14 17:21:50|||||||||8
1736875330000|2025-01-14 17:22:10|||||||||45
1736774560000|2025-01-13 13:22:40|||||||||1
1736875340000|2025-01-14 17:22:20|||||||||1
1736875350000|2025-01-14 17:22:30|||||||||12
1736774570000|2025-01-13 13:22:50|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|13
1736875360000|2025-01-14 17:22:40|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|53
1736774580000|2025-01-13 13:23:00|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|11
1736875370000|2025-01-14 17:22:50|||||||||1
1736875380000|2025-01-14 17:23:00|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|4
1736875390000|2025-01-14 17:23:10|||||||||16
1736774590000|2025-01-13 13:23:10|||||||||1
1736875400000|2025-01-14 17:23:20|||||||||4
1736875420000|2025-01-14 17:23:40|||||||||2
1736774600000|2025-01-13 13:23:20|1825|1822|1825|1822|1825|1822|1825|1822|25
1736875430000|2025-01-14 17:23:50|||||||||7
1736875440000|2025-01-14 17:24:00|||||||||2
1736774610000|2025-01-13 13:23:30|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|2
1736875450000|2025-01-14 17:24:10|||||||||17
1736875460000|2025-01-14 17:24:20|||||||||1
1736774620000|2025-01-13 13:23:40|||||||||1
1736875470000|2025-01-14 17:24:30|||||||||8
1736875480000|2025-01-14 17:24:40|||||||||1
1736774630000|2025-01-13 13:23:50|||||||||9
1736875490000|2025-01-14 17:24:50|1765.6|1762.6|1765.2|1762.2|1765.6|1762.6|1765.2|1762.2|14
1736774640000|2025-01-13 13:24:00|||||||||1
1736875500000|2025-01-14 17:25:00|1766|1763|1765.6|1762.6|1766|1763|1765.6|1762.6|5
1736875510000|2025-01-14 17:25:10|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|19
1736774650000|2025-01-13 13:24:10|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|11
1736875520000|2025-01-14 17:25:20|1766.2|1763.2|1767.2|1764.2|1767.2|1764.2|1766.2|1763.2|27
1736774660000|2025-01-13 13:24:20|||||||||6
1736875530000|2025-01-14 17:25:30|||||||||2
1736875540000|2025-01-14 17:25:40|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|46
1736774670000|2025-01-13 13:24:30|1824.2|1821.2|1824.4|1821.4|1824.4|1821.4|1824.1|1821.1|6
1736875550000|2025-01-14 17:25:50|1766.2|1763.2|1766.2|1763.2|1766.6|1763.6|1766.2|1763.2|13
1736875560000|2025-01-14 17:26:00|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|35
1736774680000|2025-01-13 13:24:40|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|2
1736875570000|2025-01-14 17:26:10|||||||||9
1736774690000|2025-01-13 13:24:50|||||||||2
1736875580000|2025-01-14 17:26:20|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|5
1736875590000|2025-01-14 17:26:30|||||||||11
1736875600000|2025-01-14 17:26:40|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|42
1736774700000|2025-01-13 13:25:00|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1
1736875610000|2025-01-14 17:26:50|1766.2|1763.2|1766|1763|1766.2|1763.2|1765.6|1762.6|17
1736774710000|2025-01-13 13:25:10|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1822.7|1819.7|10
1736875620000|2025-01-14 17:27:00|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|20
1736875630000|2025-01-14 17:27:10|||||||||5
1736774720000|2025-01-13 13:25:20|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|15
1736875640000|2025-01-14 17:27:20|||||||||1
1736875650000|2025-01-14 17:27:30|||||||||16
1736774730000|2025-01-13 13:25:30|1823.7|1820.7|1823.4|1820.4|1823.7|1820.7|1823.4|1820.4|1
1736875660000|2025-01-14 17:27:40|1766.9|1763.9|1767.2|1764.2|1767.2|1764.2|1766.9|1763.9|134
1736774740000|2025-01-13 13:25:40|||||||||1
1736875670000|2025-01-14 17:27:50|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1
1736875680000|2025-01-14 17:28:00|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|11
1736774750000|2025-01-13 13:25:50|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1
1736875690000|2025-01-14 17:28:10|1767.9|1764.9|1768.5|1765.5|1768.5|1765.5|1767.9|1764.9|13
1736875700000|2025-01-14 17:28:20|1768.9|1765.9|1768.2|1765.2|1768.9|1765.9|1768.2|1765.2|21
1736774760000|2025-01-13 13:26:00|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1
1736875710000|2025-01-14 17:28:30|||||||||68
1736774770000|2025-01-13 13:26:10|||||||||1
1736875720000|2025-01-14 17:28:40|||||||||2
1736875730000|2025-01-14 17:28:50|||||||||31
1736774780000|2025-01-13 13:26:20|1823.5|1820.5|1823.4|1820.4|1824.4|1821.4|1823.4|1820.4|29
1736875740000|2025-01-14 17:29:00|||||||||2
1736875750000|2025-01-14 17:29:10|||||||||22
1736774790000|2025-01-13 13:26:30|1823.2|1820.2|1823.1|1820.1|1823.2|1820.2|1823.1|1820.1|5
1736875760000|2025-01-14 17:29:20|||||||||29
1736875770000|2025-01-14 17:29:30|||||||||3
1736774800000|2025-01-13 13:26:40|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1
1736875780000|2025-01-14 17:29:40|1767.9|1764.9|1767.2|1764.2|1768.2|1765.2|1767.2|1764.2|29
1736875790000|2025-01-14 17:29:50|||||||||12
1736774810000|2025-01-13 13:26:50|1822.2|1819.2|1823|1820|1823|1820|1822.2|1819.2|17
1736875800000|2025-01-14 17:30:00|||||||||37
1736774820000|2025-01-13 13:27:00|1824.4|1821.4|1823.7|1820.7|1825.4|1822.4|1823.4|1820.4|30
1736875810000|2025-01-14 17:30:10|||||||||49
1736875820000|2025-01-14 17:30:20|||||||||3
1736774830000|2025-01-13 13:27:10|||||||||11
1736875840000|2025-01-14 17:30:40|||||||||3
1736875850000|2025-01-14 17:30:50|||||||||4
1736774850000|2025-01-13 13:27:30|||||||||1
1736875860000|2025-01-14 17:31:00|||||||||8
1736875870000|2025-01-14 17:31:10|||||||||5
1736774860000|2025-01-13 13:27:40|||||||||4
1736875880000|2025-01-14 17:31:20|||||||||1
1736875890000|2025-01-14 17:31:30|||||||||5
1736774880000|2025-01-13 13:28:00|1822.1|1819.1|1823.7|1820.7|1823.7|1820.7|1822.1|1819.1|16
1736875900000|2025-01-14 17:31:40|||||||||2
1736875910000|2025-01-14 17:31:50|||||||||6
1736774890000|2025-01-13 13:28:10|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|0
1736875920000|2025-01-14 17:32:00|||||||||1
1736875930000|2025-01-14 17:32:10|||||||||2
1736774900000|2025-01-13 13:28:20|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|22
1736875940000|2025-01-14 17:32:20|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|83
1736774920000|2025-01-13 13:28:40|1824.3|1821.3|1823.3|1820.3|1824.3|1821.3|1823.3|1820.3|4
1736875950000|2025-01-14 17:32:30|||||||||12
1736875970000|2025-01-14 17:32:50|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|179
1736774930000|2025-01-13 13:28:50|1823.2|1820.2|1823.3|1820.3|1823.3|1820.3|1823.2|1820.2|1
1736875980000|2025-01-14 17:33:00|||||||||14
1736875990000|2025-01-14 17:33:10|||||||||1
1736774940000|2025-01-13 13:29:00|||||||||5
1736876000000|2025-01-14 17:33:20|||||||||12
1736876010000|2025-01-14 17:33:30|||||||||1
1736774950000|2025-01-13 13:29:10|||||||||1
1736876020000|2025-01-14 17:33:40|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|16
1736774980000|2025-01-13 13:29:40|||||||||1
1736876030000|2025-01-14 17:33:50|1767|1764|1767.2|1764.2|1767.2|1764.2|1766.2|1763.2|159
1736876040000|2025-01-14 17:34:00|||||||||8
1736774990000|2025-01-13 13:29:50|||||||||1
1736876050000|2025-01-14 17:34:10|||||||||9
1736876060000|2025-01-14 17:34:20|||||||||6
1736775000000|2025-01-13 13:30:00|||||||||1
1736876090000|2025-01-14 17:34:50|||||||||33
1736876100000|2025-01-14 17:35:00|||||||||4
1736775020000|2025-01-13 13:30:20|1823.1|1820.1|1824.1|1821.1|1824.1|1821.1|1823.1|1820.1|25
1736876110000|2025-01-14 17:35:10|1767|1764|1767|1764|1767|1764|1767|1764|45
1736876120000|2025-01-14 17:35:20|1766.2|1763.2|1766|1763|1766.2|1763.2|1766|1763|78
1736775030000|2025-01-13 13:30:30|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1
1736876130000|2025-01-14 17:35:30|||||||||2
1736775060000|2025-01-13 13:31:00|||||||||3
1736876140000|2025-01-14 17:35:40|||||||||7
1736876150000|2025-01-14 17:35:50|||||||||6
1736775070000|2025-01-13 13:31:10|1825.3|1822.3|1824.6|1821.6|1825.3|1822.3|1824.6|1821.6|34
1736876160000|2025-01-14 17:36:00|||||||||21
1736876170000|2025-01-14 17:36:10|||||||||29
1736775080000|2025-01-13 13:31:20|||||||||3
1736876180000|2025-01-14 17:36:20|||||||||4
1736876190000|2025-01-14 17:36:30|||||||||26
1736775090000|2025-01-13 13:31:30|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1
1736876200000|2025-01-14 17:36:40|1765|1762|1765|1762|1765|1762|1765|1762|33
1736775110000|2025-01-13 13:31:50|1825|1822|1825.3|1822.3|1825.3|1822.3|1825|1822|3
1736876210000|2025-01-14 17:36:50|1764.3|1761.3|1765.6|1762.6|1766|1763|1764|1761|151
1736876220000|2025-01-14 17:37:00|1765.2|1762.2|1765.2|1762.2|1766|1763|1765.2|1762.2|4
1736775130000|2025-01-13 13:32:10|||||||||1
1736876230000|2025-01-14 17:37:10|1765.6|1762.6|1765|1762|1765.6|1762.6|1765|1762|55
1736775150000|2025-01-13 13:32:30|1825|1822|1825.3|1822.3|1825.3|1822.3|1825|1822|44
1736876240000|2025-01-14 17:37:20|1764.6|1761.6|1765|1762|1765|1762|1764.6|1761.6|42
1736876250000|2025-01-14 17:37:30|1766|1763|1765.7|1762.7|1766|1763|1765.7|1762.7|17
1736775160000|2025-01-13 13:32:40|||||||||6
1736876260000|2025-01-14 17:37:40|1765|1762|1765|1762|1765|1762|1765|1762|7
1736775180000|2025-01-13 13:33:00|||||||||1
1736876270000|2025-01-14 17:37:50|1766|1763|1766|1763|1766|1763|1766|1763|9
1736876280000|2025-01-14 17:38:00|1766.2|1763.2|1766|1763|1767|1764|1766|1763|30
1736775220000|2025-01-13 13:33:40|||||||||1
1736876290000|2025-01-14 17:38:10|||||||||13
1736876300000|2025-01-14 17:38:20|||||||||19
1736775230000|2025-01-13 13:33:50|||||||||1
1736876310000|2025-01-14 17:38:30|||||||||34
1736876320000|2025-01-14 17:38:40|||||||||8
1736775240000|2025-01-13 13:34:00|||||||||1
1736876330000|2025-01-14 17:38:50|||||||||6
1736775260000|2025-01-13 13:34:20|1826.3|1823.3|1825.6|1822.6|1826.3|1823.3|1825.6|1822.6|22
1736876340000|2025-01-14 17:39:00|||||||||18
1736775270000|2025-01-13 13:34:30|1826|1823|1826|1823|1826|1823|1825.3|1822.3|21
1736876350000|2025-01-14 17:39:10|||||||||3
1736876360000|2025-01-14 17:39:20|||||||||12
1736876370000|2025-01-14 17:39:30|||||||||3
1736876380000|2025-01-14 17:39:40|||||||||15
1736876390000|2025-01-14 17:39:50|1766.5|1763.5|1767.2|1764.2|1767.2|1764.2|1766.5|1763.5|254
1736876400000|2025-01-14 17:40:00|1767.5|1764.5|1767.9|1764.9|1768.2|1765.2|1767.5|1764.5|26
1736876420000|2025-01-14 17:40:20|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1767.9|1764.9|6
1736876440000|2025-01-14 17:40:40|1767.9|1764.9|1767.5|1764.5|1767.9|1764.9|1767.5|1764.5|15
1736876450000|2025-01-14 17:40:50|||||||||15
1736876460000|2025-01-14 17:41:00|||||||||15
1736876470000|2025-01-14 17:41:10|||||||||11
1736876480000|2025-01-14 17:41:20|||||||||19
1736876490000|2025-01-14 17:41:30|1767.4|1764.4|1766.2|1763.2|1767.4|1764.4|1766.2|1763.2|7
1736876500000|2025-01-14 17:41:40|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|20
1736876510000|2025-01-14 17:41:50|||||||||1
1736775280000|2025-01-13 13:34:40|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|0
1736876520000|2025-01-14 17:42:00|||||||||8
1736876530000|2025-01-14 17:42:10|||||||||26
1736876540000|2025-01-14 17:42:20|||||||||15
1736775300000|2025-01-13 13:35:00|1826.6|1823.6|1827.9|1824.9|1827.9|1824.9|1826.6|1823.6|29
1736876550000|2025-01-14 17:42:30|1766.2|1763.2|1765.2|1762.2|1766.2|1763.2|1765.2|1762.2|69
1736876560000|2025-01-14 17:42:40|1765.6|1762.6|1765.2|1762.2|1765.6|1762.6|1765.2|1762.2|59
1736775310000|2025-01-13 13:35:10|1828.6|1825.6|1827.6|1824.6|1828.6|1825.6|1827.6|1824.6|20
1736876570000|2025-01-14 17:42:50|||||||||8
1736775320000|2025-01-13 13:35:20|1827.3|1824.3|1825.6|1822.6|1827.3|1824.3|1825.6|1822.6|13
1736876580000|2025-01-14 17:43:00|1765.6|1762.6|1766|1763|1766|1763|1765.6|1762.6|145
1736876590000|2025-01-14 17:43:10|1764.7|1761.7|1764|1761|1764.7|1761.7|1764|1761|21
1736775330000|2025-01-13 13:35:30|1826|1823|1825.6|1822.6|1826|1823|1825.6|1822.6|6
1736876600000|2025-01-14 17:43:20|||||||||4
1736876610000|2025-01-14 17:43:30|1764.3|1761.3|1764|1761|1764.3|1761.3|1764|1761|22
1736775340000|2025-01-13 13:35:40|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|5
1736876620000|2025-01-14 17:43:40|1764.3|1761.3|1765|1762|1765|1762|1764.3|1761.3|17
1736775350000|2025-01-13 13:35:50|||||||||10
1736876630000|2025-01-14 17:43:50|||||||||8
1736876640000|2025-01-14 17:44:00|||||||||10
1736775360000|2025-01-13 13:36:00|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|4
1736876650000|2025-01-14 17:44:10|||||||||4
1736876660000|2025-01-14 17:44:20|1764.8|1761.8|1765.3|1762.3|1765.3|1762.3|1764.8|1761.8|172
1736775370000|2025-01-13 13:36:10|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|0
1736876670000|2025-01-14 17:44:30|1765|1762|1765|1762|1765|1762|1765|1762|5
1736775380000|2025-01-13 13:36:20|1824.6|1821.6|1823.1|1820.1|1825.3|1822.3|1823.1|1820.1|162
1736876680000|2025-01-14 17:44:40|1764.8|1761.8|1765|1762|1765|1762|1764.8|1761.8|12
1736876690000|2025-01-14 17:44:50|||||||||7
1736775400000|2025-01-13 13:36:40|||||||||3
1736876700000|2025-01-14 17:45:00|1765.3|1762.3|1765|1762|1765.3|1762.3|1765|1762|10
1736775410000|2025-01-13 13:36:50|||||||||11
1736876710000|2025-01-14 17:45:10|||||||||4
1736876720000|2025-01-14 17:45:20|||||||||18
1736775420000|2025-01-13 13:37:00|1822.3|1819.3|1822.1|1819.1|1822.3|1819.3|1822.1|1819.1|4
1736876730000|2025-01-14 17:45:30|||||||||21
1736876740000|2025-01-14 17:45:40|||||||||5
1736775430000|2025-01-13 13:37:10|||||||||4
1736876750000|2025-01-14 17:45:50|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|25
1736876760000|2025-01-14 17:46:00|1764.3|1761.3|1765|1762|1765|1762|1764.3|1761.3|47
1736775440000|2025-01-13 13:37:20|||||||||1
1736876770000|2025-01-14 17:46:10|||||||||69
1736775460000|2025-01-13 13:37:40|||||||||7
1736876780000|2025-01-14 17:46:20|||||||||4
1736876790000|2025-01-14 17:46:30|||||||||21
1736775480000|2025-01-13 13:38:00|||||||||2
1736876800000|2025-01-14 17:46:40|||||||||11
1736876810000|2025-01-14 17:46:50|1764.7|1761.7|1765|1762|1765|1762|1764.7|1761.7|34
1736775490000|2025-01-13 13:38:10|||||||||1
1736876820000|2025-01-14 17:47:00|1765.3|1762.3|1765|1762|1765.3|1762.3|1765|1762|6
1736775510000|2025-01-13 13:38:30|||||||||3
1736876830000|2025-01-14 17:47:10|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|12
1736876840000|2025-01-14 17:47:20|1765|1762|1764.7|1761.7|1765|1762|1764.7|1761.7|20
1736775530000|2025-01-13 13:38:50|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|15
1736876850000|2025-01-14 17:47:30|||||||||90
1736876860000|2025-01-14 17:47:40|||||||||3
1736775540000|2025-01-13 13:39:00|||||||||2
1736876870000|2025-01-14 17:47:50|||||||||9
1736775550000|2025-01-13 13:39:10|||||||||3
1736876880000|2025-01-14 17:48:00|||||||||11
1736876890000|2025-01-14 17:48:10|||||||||6
1736775560000|2025-01-13 13:39:20|||||||||4
1736876900000|2025-01-14 17:48:20|||||||||8
1736876910000|2025-01-14 17:48:30|||||||||16
1736775570000|2025-01-13 13:39:30|||||||||1
1736876920000|2025-01-14 17:48:40|1764.3|1761.3|1764.7|1761.7|1764.7|1761.7|1764.3|1761.3|190
1736775580000|2025-01-13 13:39:40|1821.3|1818.3|1822.1|1819.1|1822.3|1819.3|1821.3|1818.3|30
1736876930000|2025-01-14 17:48:50|1764.3|1761.3|1764.3|1761.3|1764.7|1761.7|1764.3|1761.3|31
1736876940000|2025-01-14 17:49:00|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|36
1736775590000|2025-01-13 13:39:50|||||||||1
1736876950000|2025-01-14 17:49:10|1765|1762|1764.7|1761.7|1765|1762|1764.7|1761.7|52
1736876960000|2025-01-14 17:49:20|1764.8|1761.8|1764.7|1761.7|1765|1762|1764.7|1761.7|5
1736775600000|2025-01-13 13:40:00|1822.3|1819.3|1823.3|1820.3|1823.3|1820.3|1822.3|1819.3|14
1736876970000|2025-01-14 17:49:30|1765|1762|1764.7|1761.7|1765|1762|1764.7|1761.7|23
1736876980000|2025-01-14 17:49:40|||||||||2
1736775610000|2025-01-13 13:40:10|1821.7|1818.7|1821.1|1818.1|1821.7|1818.7|1821.1|1818.1|23
1736876990000|2025-01-14 17:49:50|||||||||10
1736775620000|2025-01-13 13:40:20|||||||||7
1736877000000|2025-01-14 17:50:00|||||||||26
1736877010000|2025-01-14 17:50:10|||||||||6
1736775630000|2025-01-13 13:40:30|1820.9|1817.9|1820.7|1817.7|1820.9|1817.9|1820.6|1817.6|17
1736877020000|2025-01-14 17:50:20|1764.3|1761.3|1764.7|1761.7|1764.7|1761.7|1764.3|1761.3|1
1736877030000|2025-01-14 17:50:30|1764.3|1761.3|1764.7|1761.7|1764.7|1761.7|1764.2|1761.2|22
1736775640000|2025-01-13 13:40:40|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|4
1736877040000|2025-01-14 17:50:40|||||||||11
1736877050000|2025-01-14 17:50:50|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|43
1736775650000|2025-01-13 13:40:50|||||||||3
1736877060000|2025-01-14 17:51:00|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|64
1736877070000|2025-01-14 17:51:10|||||||||25
1736775660000|2025-01-13 13:41:00|||||||||2
1736877080000|2025-01-14 17:51:20|||||||||8
1736775670000|2025-01-13 13:41:10|1822.1|1819.1|1823.3|1820.3|1823.3|1820.3|1822.1|1819.1|24
1736877090000|2025-01-14 17:51:30|1764|1761|1764|1761|1764|1761|1764|1761|4
1736877100000|2025-01-14 17:51:40|1764.4|1761.4|1766.7|1763.7|1766.7|1763.7|1764.4|1761.4|107
1736775680000|2025-01-13 13:41:20|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|5
1736877110000|2025-01-14 17:51:50|||||||||15
1736877120000|2025-01-14 17:52:00|||||||||40
1736775690000|2025-01-13 13:41:30|1823.2|1820.2|1822.7|1819.7|1823.2|1820.2|1822.7|1819.7|8
1736877130000|2025-01-14 17:52:10|||||||||32
1736877140000|2025-01-14 17:52:20|1766.3|1763.3|1766.7|1763.7|1766.7|1763.7|1766.3|1763.3|19
1736775700000|2025-01-13 13:41:40|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|7
1736877150000|2025-01-14 17:52:30|||||||||1
1736877160000|2025-01-14 17:52:40|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|46
1736775710000|2025-01-13 13:41:50|||||||||1
1736877170000|2025-01-14 17:52:50|||||||||21
1736775720000|2025-01-13 13:42:00|1822.7|1819.7|1822.3|1819.3|1822.7|1819.7|1822.3|1819.3|2
1736877180000|2025-01-14 17:53:00|1766|1763|1766.3|1763.3|1766.7|1763.7|1765.7|1762.7|180
1736877190000|2025-01-14 17:53:10|1766.7|1763.7|1765.7|1762.7|1766.7|1763.7|1765.7|1762.7|306
1736877200000|2025-01-14 17:53:20|1766|1763|1765.4|1762.4|1766|1763|1765.4|1762.4|338
1736775740000|2025-01-13 13:42:20|1821.7|1818.7|1822.2|1819.2|1822.2|1819.2|1821.7|1818.7|12
1736877210000|2025-01-14 17:53:30|1764.7|1761.7|1764.1|1761.1|1765|1762|1764.1|1761.1|404
1736775750000|2025-01-13 13:42:30|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|0
1736877220000|2025-01-14 17:53:40|1764.4|1761.4|1764.1|1761.1|1764.4|1761.4|1764.1|1761.1|206
1736877230000|2025-01-14 17:53:50|1764.4|1761.4|1764.4|1761.4|1764.7|1761.7|1764.4|1761.4|472
1736775780000|2025-01-13 13:43:00|1822.1|1819.1|1821.7|1818.7|1822.1|1819.1|1821.7|1818.7|3
1736877240000|2025-01-14 17:54:00|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|205
1736877250000|2025-01-14 17:54:10|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1765.4|1762.4|296
1736775790000|2025-01-13 13:43:10|1822|1819|1822.3|1819.3|1822.3|1819.3|1822|1819|7
1736877260000|2025-01-14 17:54:20|||||||||144
1736877270000|2025-01-14 17:54:30|1766.1|1763.1|1765.4|1762.4|1766.1|1763.1|1765.4|1762.4|261
1736775800000|2025-01-13 13:43:20|1822.7|1819.7|1823.3|1820.3|1823.3|1820.3|1822.7|1819.7|7
1736877280000|2025-01-14 17:54:40|1765.8|1762.8|1766.4|1763.4|1766.4|1763.4|1765.8|1762.8|268
1736775820000|2025-01-13 13:43:40|||||||||1
1736877290000|2025-01-14 17:54:50|1766.3|1763.3|1765.4|1762.4|1766.3|1763.3|1765.4|1762.4|149
1736877300000|2025-01-14 17:55:00|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|130
1736775830000|2025-01-13 13:43:50|||||||||1
1736877310000|2025-01-14 17:55:10|1766.3|1763.3|1766.1|1763.1|1766.3|1763.3|1766.1|1763.1|167
1736775840000|2025-01-13 13:44:00|1825.3|1822.3|1823.5|1820.5|1825.3|1822.3|1823.5|1820.5|11
1736877320000|2025-01-14 17:55:20|||||||||24
1736877330000|2025-01-14 17:55:30|||||||||14
1736775870000|2025-01-13 13:44:30|1823.6|1820.6|1823.5|1820.5|1824|1821|1823.5|1820.5|1
1736877340000|2025-01-14 17:55:40|1765.9|1762.9|1765.1|1762.1|1765.9|1762.9|1765.1|1762.1|59
1736877350000|2025-01-14 17:55:50|||||||||68
1736775880000|2025-01-13 13:44:40|1823.8|1820.8|1824|1821|1824|1821|1823.8|1820.8|1
1736877360000|2025-01-14 17:56:00|||||||||9
1736877370000|2025-01-14 17:56:10|||||||||2
1736775900000|2025-01-13 13:45:00|||||||||1
1736877380000|2025-01-14 17:56:20|1764.1|1761.1|1764.6|1761.6|1764.6|1761.6|1764.1|1761.1|42
1736877390000|2025-01-14 17:56:30|1764.8|1761.8|1765.1|1762.1|1765.1|1762.1|1764.6|1761.6|33
1736775910000|2025-01-13 13:45:10|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|0
1736877400000|2025-01-14 17:56:40|||||||||29
1736775940000|2025-01-13 13:45:40|||||||||3
1736877410000|2025-01-14 17:56:50|||||||||4
1736877420000|2025-01-14 17:57:00|1764.6|1761.6|1764.4|1761.4|1764.6|1761.6|1764.1|1761.1|61
1736775950000|2025-01-13 13:45:50|||||||||1
1736877430000|2025-01-14 17:57:10|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1764.1|1761.1|81
1736775960000|2025-01-13 13:46:00|||||||||1
1736877440000|2025-01-14 17:57:20|1764.9|1761.9|1764.1|1761.1|1764.9|1761.9|1764.1|1761.1|60
1736877450000|2025-01-14 17:57:30|1763.8|1760.8|1763.1|1760.1|1764.1|1761.1|1763|1760|201
1736775970000|2025-01-13 13:46:10|||||||||1
1736877460000|2025-01-14 17:57:40|1763.4|1760.4|1763.9|1760.9|1763.9|1760.9|1762.9|1759.9|82
1736776000000|2025-01-13 13:46:40|1824.5|1821.5|1826.5|1823.5|1826.5|1823.5|1824.5|1821.5|16
1736877470000|2025-01-14 17:57:50|1764|1761|1763.9|1760.9|1764|1761|1763.9|1760.9|13
1736877480000|2025-01-14 17:58:00|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|39
1736776010000|2025-01-13 13:46:50|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|3
1736877490000|2025-01-14 17:58:10|1763.1|1760.1|1763.9|1760.9|1763.9|1760.9|1763.1|1760.1|47
1736877500000|2025-01-14 17:58:20|||||||||8
1736776020000|2025-01-13 13:47:00|||||||||8
1736877510000|2025-01-14 17:58:30|1763.5|1760.5|1763.5|1760.5|1763.9|1760.9|1762.9|1759.9|136
1736776040000|2025-01-13 13:47:20|||||||||1
1736877520000|2025-01-14 17:58:40|1763.9|1760.9|1763.5|1760.5|1763.9|1760.9|1763.5|1760.5|20
1736877530000|2025-01-14 17:58:50|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|7
1736776050000|2025-01-13 13:47:30|1826.5|1823.5|1827.6|1824.6|1827.6|1824.6|1826.5|1823.5|11
1736877540000|2025-01-14 17:59:00|||||||||24
1736877550000|2025-01-14 17:59:10|||||||||32
1736776060000|2025-01-13 13:47:40|1827.3|1824.3|1827|1824|1827.3|1824.3|1827|1824|2
1736877560000|2025-01-14 17:59:20|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|38
1736877570000|2025-01-14 17:59:30|1764.1|1761.1|1764.1|1761.1|1764.5|1761.5|1764.1|1761.1|212
1736776070000|2025-01-13 13:47:50|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1
1736877580000|2025-01-14 17:59:40|||||||||23
1736776080000|2025-01-13 13:48:00|1827|1824|1827|1824|1827|1824|1827|1824|0
1736877590000|2025-01-14 17:59:50|1763.5|1760.5|1763.1|1760.1|1763.5|1760.5|1763.1|1760.1|56
1736776100000|2025-01-13 13:48:20|1827.3|1824.3|1827.6|1824.6|1827.6|1824.6|1827.3|1824.3|3
1736776110000|2025-01-13 13:48:30|1828|1825|1828|1825|1828|1825|1828|1825|0
1736776120000|2025-01-13 13:48:40|1828.3|1825.3|1828.6|1825.6|1828.6|1825.6|1828.3|1825.3|27
1736776130000|2025-01-13 13:48:50|1829|1826|1829|1826|1829|1826|1829|1826|1
1736776140000|2025-01-13 13:49:00|||||||||2
1736776150000|2025-01-13 13:49:10|1829.3|1826.3|1830.6|1827.6|1830.6|1827.6|1829.3|1826.3|58
1736776180000|2025-01-13 13:49:40|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|44
1736776190000|2025-01-13 13:49:50|1831.9|1828.9|1832.6|1829.6|1832.6|1829.6|1831.9|1828.9|70
1736776200000|2025-01-13 13:50:00|||||||||12
1736776210000|2025-01-13 13:50:10|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1
1736776230000|2025-01-13 13:50:30|1833.3|1830.3|1832.6|1829.6|1833.3|1830.3|1832.6|1829.6|38
1736776240000|2025-01-13 13:50:40|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|5
1736776250000|2025-01-13 13:50:50|1832.6|1829.6|1832.1|1829.1|1832.6|1829.6|1831.6|1828.6|46
1736776260000|2025-01-13 13:51:00|1831.6|1828.6|1832.3|1829.3|1832.3|1829.3|1831.6|1828.6|4
1736776270000|2025-01-13 13:51:10|||||||||1
1736776280000|2025-01-13 13:51:20|1831.9|1828.9|1831.6|1828.6|1831.9|1828.9|1831.6|1828.6|2
1736776290000|2025-01-13 13:51:30|1831.3|1828.3|1831.6|1828.6|1832.1|1829.1|1831.3|1828.3|2
1736776300000|2025-01-13 13:51:40|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1
1736776310000|2025-01-13 13:51:50|1831.6|1828.6|1831|1828|1831.6|1828.6|1831|1828|27
1736776330000|2025-01-13 13:52:10|||||||||5
1736776350000|2025-01-13 13:52:30|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|0
1736776360000|2025-01-13 13:52:40|1831|1828|1831.6|1828.6|1832|1829|1831|1828|8
1736776380000|2025-01-13 13:53:00|||||||||1
1736776390000|2025-01-13 13:53:10|||||||||1
1736776420000|2025-01-13 13:53:40|||||||||1
1736776440000|2025-01-13 13:54:00|1832|1829|1832|1829|1832|1829|1832|1829|1
1736776450000|2025-01-13 13:54:10|1831.6|1828.6|1830|1827|1831.6|1828.6|1830|1827|15
1736776470000|2025-01-13 13:54:30|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|5
1736776480000|2025-01-13 13:54:40|1830|1827|1830|1827|1830|1827|1830|1827|0
1736776520000|2025-01-13 13:55:20|1830.3|1827.3|1831|1828|1831|1828|1830.3|1827.3|2
1736776530000|2025-01-13 13:55:30|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|0
1736776540000|2025-01-13 13:55:40|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1
1736776560000|2025-01-13 13:56:00|||||||||1
1736776570000|2025-01-13 13:56:10|1830|1827|1830|1827|1830|1827|1830|1827|0
1736776600000|2025-01-13 13:56:40|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1
1736776610000|2025-01-13 13:56:50|||||||||1
1736776620000|2025-01-13 13:57:00|1830|1827|1830|1827|1830|1827|1830|1827|0
1736776660000|2025-01-13 13:57:40|||||||||2
1736776680000|2025-01-13 13:58:00|||||||||4
1736776690000|2025-01-13 13:58:10|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|6
1736776700000|2025-01-13 13:58:20|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|16
1736776710000|2025-01-13 13:58:30|1828.6|1825.6|1827.2|1824.2|1828.6|1825.6|1826.7|1823.7|40
1736776730000|2025-01-13 13:58:50|1827.1|1824.1|1827.3|1824.3|1827.3|1824.3|1827.1|1824.1|4
1736776740000|2025-01-13 13:59:00|1827.7|1824.7|1827.3|1824.3|1827.7|1824.7|1827.3|1824.3|3
1736776760000|2025-01-13 13:59:20|||||||||1
1736776790000|2025-01-13 13:59:50|||||||||1
1736776800000|2025-01-13 14:00:00|1828.1|1825.1|1828.3|1825.3|1828.3|1825.3|1828.1|1825.1|2
1736776840000|2025-01-13 14:00:40|||||||||1
1736776850000|2025-01-13 14:00:50|||||||||3
1736776860000|2025-01-13 14:01:00|1827.3|1824.3|1827.3|1824.3|1827.7|1824.7|1827.3|1824.3|3
1736776870000|2025-01-13 14:01:10|||||||||1
1736776880000|2025-01-13 14:01:20|||||||||2
1736776920000|2025-01-13 14:02:00|||||||||1
1736776930000|2025-01-13 14:02:10|||||||||4
1736776950000|2025-01-13 14:02:30|1828.1|1825.1|1828.3|1825.3|1828.3|1825.3|1828.1|1825.1|4
1736776960000|2025-01-13 14:02:40|1827.7|1824.7|1828.3|1825.3|1828.3|1825.3|1827.7|1824.7|8
1736776990000|2025-01-13 14:03:10|1827.8|1824.8|1827.3|1824.3|1827.8|1824.8|1827.3|1824.3|5
1736777000000|2025-01-13 14:03:20|||||||||1
1736777010000|2025-01-13 14:03:30|||||||||1
1736777030000|2025-01-13 14:03:50|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|15
1736777050000|2025-01-13 14:04:10|||||||||3
1736777070000|2025-01-13 14:04:30|1826.6|1823.6|1825.9|1822.9|1827.7|1824.7|1825.9|1822.9|32
1736777080000|2025-01-13 14:04:40|1826.1|1823.1|1825.9|1822.9|1826.1|1823.1|1825.9|1822.9|7
1736777100000|2025-01-13 14:05:00|1826.1|1823.1|1825.9|1822.9|1826.1|1823.1|1825.9|1822.9|1
1736777120000|2025-01-13 14:05:20|1826.1|1823.1|1826.4|1823.4|1827.1|1824.1|1825.8|1822.8|21
1736777130000|2025-01-13 14:05:30|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|2
1736777150000|2025-01-13 14:05:50|||||||||2
1736777160000|2025-01-13 14:06:00|||||||||2
1736777180000|2025-01-13 14:06:20|1826.7|1823.7|1827.1|1824.1|1827.1|1824.1|1826.7|1823.7|31
1736777210000|2025-01-13 14:06:50|1826.7|1823.7|1826.1|1823.1|1826.7|1823.7|1826.1|1823.1|6
1736777220000|2025-01-13 14:07:00|||||||||1
1736777230000|2025-01-13 14:07:10|1826|1823|1826|1823|1826|1823|1826|1823|0
1736777240000|2025-01-13 14:07:20|||||||||1
1736777250000|2025-01-13 14:07:30|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|170
1736777260000|2025-01-13 14:07:40|||||||||6
1736777280000|2025-01-13 14:08:00|||||||||2
1736777290000|2025-01-13 14:08:10|1823.8|1820.8|1822.8|1819.8|1823.8|1820.8|1822.8|1819.8|28
1736777300000|2025-01-13 14:08:20|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|21
1736777310000|2025-01-13 14:08:30|1823.8|1820.8|1823.4|1820.4|1823.8|1820.8|1823.4|1820.4|1
1736777320000|2025-01-13 14:08:40|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|4
1736777330000|2025-01-13 14:08:50|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|11
1736777340000|2025-01-13 14:09:00|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|6
1736777350000|2025-01-13 14:09:10|1823.4|1820.4|1823.8|1820.8|1823.8|1820.8|1823.4|1820.4|2
1736777360000|2025-01-13 14:09:20|1823|1820|1822.8|1819.8|1823|1820|1822.8|1819.8|7
1736777370000|2025-01-13 14:09:30|||||||||50
1736777390000|2025-01-13 14:09:50|1823.8|1820.8|1819.1|1816.1|1823.8|1820.8|1819.1|1816.1|250
1736777400000|2025-01-13 14:10:00|1818.8|1815.8|1818.5|1815.5|1819.5|1816.5|1818.5|1815.5|22
1736777410000|2025-01-13 14:10:10|1819.5|1816.5|1818|1815|1819.5|1816.5|1817.5|1814.5|99
1736777420000|2025-01-13 14:10:20|1817.6|1814.6|1817.5|1814.5|1817.6|1814.6|1817.5|1814.5|7
1736777430000|2025-01-13 14:10:30|||||||||16
1736777440000|2025-01-13 14:10:40|||||||||5
1736777450000|2025-01-13 14:10:50|1818.5|1815.5|1819.2|1816.2|1819.6|1816.6|1818.1|1815.1|16
1736777460000|2025-01-13 14:11:00|1818.5|1815.5|1820.1|1817.1|1820.5|1817.5|1818.5|1815.5|25
1736777470000|2025-01-13 14:11:10|1819.3|1816.3|1817.5|1814.5|1819.3|1816.3|1817.5|1814.5|119
1736777480000|2025-01-13 14:11:20|1816.5|1813.5|1817.5|1814.5|1817.5|1814.5|1816.5|1813.5|24
1736777490000|2025-01-13 14:11:30|||||||||4
1736777500000|2025-01-13 14:11:40|1817.2|1814.2|1816.8|1813.8|1817.2|1814.2|1816.8|1813.8|8
1736777510000|2025-01-13 14:11:50|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|10
1736777520000|2025-01-13 14:12:00|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|6
1736777530000|2025-01-13 14:12:10|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|8
1736777540000|2025-01-13 14:12:20|||||||||2
1736777550000|2025-01-13 14:12:30|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1
1736777560000|2025-01-13 14:12:40|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|33
1736777570000|2025-01-13 14:12:50|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|7
1736777580000|2025-01-13 14:13:00|1817.8|1814.8|1817.5|1814.5|1817.8|1814.8|1817.5|1814.5|9
1736777590000|2025-01-13 14:13:10|1818.1|1815.1|1816.5|1813.5|1818.1|1815.1|1816.5|1813.5|11
1736777620000|2025-01-13 14:13:40|1815.8|1812.8|1814.8|1811.8|1815.8|1812.8|1814.8|1811.8|157
1736777630000|2025-01-13 14:13:50|1815.5|1812.5|1815|1812|1815.5|1812.5|1814.5|1811.5|43
1736777640000|2025-01-13 14:14:00|1814.8|1811.8|1814.5|1811.5|1815.5|1812.5|1813.8|1810.8|34
1736777650000|2025-01-13 14:14:10|1815.1|1812.1|1814.5|1811.5|1815.1|1812.1|1814.5|1811.5|25
1736777660000|2025-01-13 14:14:20|1814.8|1811.8|1814.5|1811.5|1815.1|1812.1|1814.5|1811.5|65
1736777670000|2025-01-13 14:14:30|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1813.8|1810.8|21
1736777680000|2025-01-13 14:14:40|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1813.5|1810.5|30
1736777690000|2025-01-13 14:14:50|1814|1811|1813.5|1810.5|1814|1811|1813.5|1810.5|27
1736777700000|2025-01-13 14:15:00|1813.1|1810.1|1814.5|1811.5|1814.5|1811.5|1813.1|1810.1|23
1736777710000|2025-01-13 14:15:10|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|5
1736777720000|2025-01-13 14:15:20|||||||||12
1736777730000|2025-01-13 14:15:30|||||||||18
1736777740000|2025-01-13 14:15:40|||||||||8
1736777750000|2025-01-13 14:15:50|||||||||11
1736777760000|2025-01-13 14:16:00|||||||||8
1736777770000|2025-01-13 14:16:10|||||||||11
1736777780000|2025-01-13 14:16:20|||||||||8
1736777790000|2025-01-13 14:16:30|1813|1810|1813|1810|1813.5|1810.5|1812.5|1809.5|14
1736777800000|2025-01-13 14:16:40|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|6
1736777810000|2025-01-13 14:16:50|1812.5|1809.5|1814.8|1811.8|1814.8|1811.8|1812.5|1809.5|45
1736777820000|2025-01-13 14:17:00|||||||||4
1736777830000|2025-01-13 14:17:10|||||||||3
1736777840000|2025-01-13 14:17:20|||||||||1
1736777850000|2025-01-13 14:17:30|||||||||3
1736777860000|2025-01-13 14:17:40|1815.1|1812.1|1816|1813|1816|1813|1815.1|1812.1|41
1736777870000|2025-01-13 14:17:50|1815.9|1812.9|1814.8|1811.8|1815.9|1812.9|1814.8|1811.8|9
1736777880000|2025-01-13 14:18:00|1814.9|1811.9|1814.4|1811.4|1814.9|1811.9|1814.4|1811.4|11
1736777900000|2025-01-13 14:18:20|||||||||2
1736777910000|2025-01-13 14:18:30|1814|1811|1814|1811|1814|1811|1814|1811|6
1736777920000|2025-01-13 14:18:40|||||||||11
1736777930000|2025-01-13 14:18:50|||||||||1
1736777940000|2025-01-13 14:19:00|||||||||8
1736777950000|2025-01-13 14:19:10|1813|1810|1813|1810|1813|1810|1813|1810|8
1736777960000|2025-01-13 14:19:20|1814|1811|1814|1811|1814|1811|1813.4|1810.4|22
1736777970000|2025-01-13 14:19:30|||||||||4
1736777980000|2025-01-13 14:19:40|||||||||8
1736777990000|2025-01-13 14:19:50|1813.4|1810.4|1813|1810|1813.4|1810.4|1813|1810|5
1736778000000|2025-01-13 14:20:00|1812.4|1809.4|1814|1811|1814|1811|1812.4|1809.4|39
1736778010000|2025-01-13 14:20:10|1813|1810|1813|1810|1813|1810|1813|1810|9
1736778020000|2025-01-13 14:20:20|1812.5|1809.5|1813|1810|1813|1810|1812.5|1809.5|3
1736778030000|2025-01-13 14:20:30|1812.5|1809.5|1812.7|1809.7|1813|1810|1812.5|1809.5|8
1736778040000|2025-01-13 14:20:40|1813|1810|1812|1809|1813|1810|1812|1809|3
1736778050000|2025-01-13 14:20:50|1811.8|1808.8|1811.5|1808.5|1812|1809|1811.5|1808.5|9
1736778060000|2025-01-13 14:21:00|1811|1808|1811.5|1808.5|1812|1809|1811|1808|7
1736778070000|2025-01-13 14:21:10|1811.7|1808.7|1811|1808|1812|1809|1811|1808|12
1736778080000|2025-01-13 14:21:20|||||||||1
1736778090000|2025-01-13 14:21:30|1810.9|1807.9|1811|1808|1811|1808|1810.9|1807.9|14
1736778100000|2025-01-13 14:21:40|1810.9|1807.9|1811|1808|1811|1808|1810.8|1807.8|19
1736778110000|2025-01-13 14:21:50|||||||||14
1736778120000|2025-01-13 14:22:00|1810.9|1807.9|1810|1807|1810.9|1807.9|1810|1807|19
1736778130000|2025-01-13 14:22:10|1810.3|1807.3|1812|1809|1812|1809|1810.3|1807.3|68
1736778140000|2025-01-13 14:22:20|1811.5|1808.5|1811|1808|1811.5|1808.5|1811|1808|4
1736778150000|2025-01-13 14:22:30|||||||||9
1736778160000|2025-01-13 14:22:40|1810.7|1807.7|1811|1808|1811|1808|1810.7|1807.7|9
1736778170000|2025-01-13 14:22:50|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|11
1736778190000|2025-01-13 14:23:10|1810.3|1807.3|1810.3|1807.3|1810.7|1807.7|1810|1807|28
1736778200000|2025-01-13 14:23:20|||||||||7
1736778210000|2025-01-13 14:23:30|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|5
1736778220000|2025-01-13 14:23:40|1810.7|1807.7|1810.3|1807.3|1810.8|1807.8|1810.3|1807.3|6
1736778230000|2025-01-13 14:23:50|||||||||7
1736778240000|2025-01-13 14:24:00|1810|1807|1810.3|1807.3|1810.3|1807.3|1809.3|1806.3|22
1736778250000|2025-01-13 14:24:10|||||||||12
1736778260000|2025-01-13 14:24:20|1810|1807|1810.3|1807.3|1810.3|1807.3|1810|1807|10
1736778270000|2025-01-13 14:24:30|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|14
1736778280000|2025-01-13 14:24:40|1810.3|1807.3|1809.3|1806.3|1810.3|1807.3|1809.3|1806.3|11
1736778290000|2025-01-13 14:24:50|1809.6|1806.6|1810.6|1807.6|1810.6|1807.6|1809.6|1806.6|53
1736778300000|2025-01-13 14:25:00|1810.5|1807.5|1810.3|1807.3|1810.5|1807.5|1810|1807|21
1736778310000|2025-01-13 14:25:10|1810|1807|1810.6|1807.6|1810.6|1807.6|1810|1807|7
1736778320000|2025-01-13 14:25:20|1812.1|1809.1|1811.1|1808.1|1812.1|1809.1|1811.1|1808.1|17
1736778330000|2025-01-13 14:25:30|1811|1808|1810.6|1807.6|1811.1|1808.1|1810.6|1807.6|3
1736778340000|2025-01-13 14:25:40|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|8
1736778350000|2025-01-13 14:25:50|1810.6|1807.6|1810.1|1807.1|1810.6|1807.6|1810.1|1807.1|11
1736778360000|2025-01-13 14:26:00|1810|1807|1810.1|1807.1|1810.6|1807.6|1810|1807|10
1736778370000|2025-01-13 14:26:10|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1
1736778380000|2025-01-13 14:26:20|1809.1|1806.1|1809.9|1806.9|1809.9|1806.9|1808.9|1805.9|15
1736778390000|2025-01-13 14:26:30|1809.6|1806.6|1809.1|1806.1|1809.6|1806.6|1809.1|1806.1|48
1736778400000|2025-01-13 14:26:40|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1
1736778410000|2025-01-13 14:26:50|||||||||4
1736778420000|2025-01-13 14:27:00|1808.9|1805.9|1809.6|1806.6|1809.6|1806.6|1808.9|1805.9|22
1736778430000|2025-01-13 14:27:10|||||||||2
1736778440000|2025-01-13 14:27:20|||||||||5
1736778450000|2025-01-13 14:27:30|||||||||13
1736778460000|2025-01-13 14:27:40|||||||||8
1736778470000|2025-01-13 14:27:50|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|23
1736778480000|2025-01-13 14:28:00|1810.1|1807.1|1810.1|1807.1|1810.6|1807.6|1810.1|1807.1|11
1736778490000|2025-01-13 14:28:10|1809.6|1806.6|1809.6|1806.6|1810.6|1807.6|1809.6|1806.6|11
1736778510000|2025-01-13 14:28:30|||||||||11
1736778520000|2025-01-13 14:28:40|1808.7|1805.7|1809.2|1806.2|1809.6|1806.6|1808.7|1805.7|19
1736778530000|2025-01-13 14:28:50|1809.6|1806.6|1808.7|1805.7|1809.6|1806.6|1808.7|1805.7|14
1736778540000|2025-01-13 14:29:00|1808.9|1805.9|1809.2|1806.2|1809.2|1806.2|1808.7|1805.7|4
1736778550000|2025-01-13 14:29:10|1808.9|1805.9|1809.9|1806.9|1809.9|1806.9|1808.9|1805.9|14
1736778560000|2025-01-13 14:29:20|1809.5|1806.5|1809.4|1806.4|1809.5|1806.5|1809.4|1806.4|4
1736778570000|2025-01-13 14:29:30|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.4|1806.4|5
1736778580000|2025-01-13 14:29:40|1809.4|1806.4|1810.4|1807.4|1810.4|1807.4|1809.4|1806.4|16
1736778590000|2025-01-13 14:29:50|1810.9|1807.9|1811.7|1808.7|1811.7|1808.7|1810.9|1807.9|5
1736778600000|2025-01-13 14:30:00|1811.9|1808.9|1812.6|1809.6|1812.6|1809.6|1811.7|1808.7|9
1736778610000|2025-01-13 14:30:10|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1
1736778620000|2025-01-13 14:30:20|1811.7|1808.7|1811.9|1808.9|1811.9|1808.9|1811.7|1808.7|18
1736778630000|2025-01-13 14:30:30|1812.2|1809.2|1812.9|1809.9|1812.9|1809.9|1812.2|1809.2|21
1736778640000|2025-01-13 14:30:40|||||||||4
1736778650000|2025-01-13 14:30:50|||||||||2
1736778660000|2025-01-13 14:31:00|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|23
1736778670000|2025-01-13 14:31:10|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|7
1736778680000|2025-01-13 14:31:20|||||||||1
1736778690000|2025-01-13 14:31:30|||||||||1
1736778700000|2025-01-13 14:31:40|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|23
1736778720000|2025-01-13 14:32:00|1813.5|1810.5|1813.9|1810.9|1813.9|1810.9|1813.4|1810.4|23
1736778730000|2025-01-13 14:32:10|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|4
1736778740000|2025-01-13 14:32:20|||||||||7
1736778750000|2025-01-13 14:32:30|||||||||55
1736778760000|2025-01-13 14:32:40|||||||||1
1736778780000|2025-01-13 14:33:00|1815.2|1812.2|1815.9|1812.9|1815.9|1812.9|1815.2|1812.2|3
1736778790000|2025-01-13 14:33:10|1815.5|1812.5|1814.9|1811.9|1815.5|1812.5|1814.9|1811.9|31
1736778800000|2025-01-13 14:33:20|||||||||3
1736778820000|2025-01-13 14:33:40|1815.9|1812.9|1818.2|1815.2|1818.2|1815.2|1815.9|1812.9|55
1736778830000|2025-01-13 14:33:50|||||||||2
1736778840000|2025-01-13 14:34:00|1818.9|1815.9|1819.2|1816.2|1819.2|1816.2|1818.9|1815.9|29
1736778860000|2025-01-13 14:34:20|||||||||2
1736778870000|2025-01-13 14:34:30|||||||||35
1736778880000|2025-01-13 14:34:40|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|2
1736778890000|2025-01-13 14:34:50|1819.8|1816.8|1819.2|1816.2|1820.2|1817.2|1819.2|1816.2|52
1736778900000|2025-01-13 14:35:00|1819.4|1816.4|1820.2|1817.2|1820.2|1817.2|1819.4|1816.4|24
1736778910000|2025-01-13 14:35:10|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|15
1736778920000|2025-01-13 14:35:20|1819.7|1816.7|1821.2|1818.2|1821.2|1818.2|1819.7|1816.7|20
1736778930000|2025-01-13 14:35:30|1820.9|1817.9|1819.5|1816.5|1821|1818|1818.9|1815.9|29
1736778940000|2025-01-13 14:35:40|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|0
1736778950000|2025-01-13 14:35:50|1818.9|1815.9|1818.2|1815.2|1818.9|1815.9|1818.2|1815.2|11
1736778960000|2025-01-13 14:36:00|1818.9|1815.9|1821.2|1818.2|1821.2|1818.2|1818.9|1815.9|23
1736778970000|2025-01-13 14:36:10|||||||||8
1736778990000|2025-01-13 14:36:30|1821.3|1818.3|1821.2|1818.2|1821.3|1818.3|1821.2|1818.2|33
1736779000000|2025-01-13 14:36:40|1822.2|1819.2|1821.4|1818.4|1822.2|1819.2|1821.4|1818.4|60
1736779010000|2025-01-13 14:36:50|1823.6|1820.6|1823.9|1820.9|1823.9|1820.9|1823.6|1820.6|14
1736779020000|2025-01-13 14:37:00|1823.8|1820.8|1822.4|1819.4|1823.8|1820.8|1821.8|1818.8|73
1736779030000|2025-01-13 14:37:10|1823.3|1820.3|1822.8|1819.8|1824.3|1821.3|1822.7|1819.7|32
1736779040000|2025-01-13 14:37:20|1823.9|1820.9|1824.2|1821.2|1824.2|1821.2|1823.9|1820.9|12
1736779050000|2025-01-13 14:37:30|1824.5|1821.5|1821.9|1818.9|1824.9|1821.9|1821.9|1818.9|85
1736779060000|2025-01-13 14:37:40|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|6
1736779070000|2025-01-13 14:37:50|1821.9|1818.9|1821.2|1818.2|1821.9|1818.9|1821.2|1818.2|12
1736779080000|2025-01-13 14:38:00|||||||||1
1736779090000|2025-01-13 14:38:10|||||||||1
1736779120000|2025-01-13 14:38:40|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|2
1736779130000|2025-01-13 14:38:50|1822.7|1819.7|1822.2|1819.2|1822.7|1819.7|1822.2|1819.2|4
1736779180000|2025-01-13 14:39:40|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|13
1736779190000|2025-01-13 14:39:50|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1821.5|1818.5|32
1736779200000|2025-01-13 14:40:00|||||||||5
1736779210000|2025-01-13 14:40:10|1821.9|1818.9|1821.5|1818.5|1821.9|1818.9|1821.5|1818.5|8
1736779220000|2025-01-13 14:40:20|1821.2|1818.2|1820.9|1817.9|1821.2|1818.2|1820.9|1817.9|18
1736779260000|2025-01-13 14:41:00|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|13
1736779270000|2025-01-13 14:41:10|1820.2|1817.2|1823.2|1820.2|1823.2|1820.2|1819.9|1816.9|6
1736779280000|2025-01-13 14:41:20|1822.7|1819.7|1822.6|1819.6|1823.2|1820.2|1822.6|1819.6|22
1736779290000|2025-01-13 14:41:30|1821.9|1818.9|1821.7|1818.7|1821.9|1818.9|1821.7|1818.7|6
1736779300000|2025-01-13 14:41:40|1821.9|1818.9|1821.9|1818.9|1822.2|1819.2|1821.6|1818.6|30
1736779330000|2025-01-13 14:42:10|1821.7|1818.7|1821.6|1818.6|1821.7|1818.7|1821.6|1818.6|1
1736779340000|2025-01-13 14:42:20|1820.9|1817.9|1821.2|1818.2|1821.2|1818.2|1820.9|1817.9|6
1736779360000|2025-01-13 14:42:40|||||||||4
1736779370000|2025-01-13 14:42:50|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.6|1817.6|14
1736779390000|2025-01-13 14:43:10|1821.2|1818.2|1821.9|1818.9|1821.9|1818.9|1820.9|1817.9|1
1736779410000|2025-01-13 14:43:30|1823.2|1820.2|1823.6|1820.6|1823.6|1820.6|1823.2|1820.2|20
1736779420000|2025-01-13 14:43:40|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|0
1736779440000|2025-01-13 14:44:00|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|25
1736779450000|2025-01-13 14:44:10|||||||||1
1736779460000|2025-01-13 14:44:20|||||||||16
1736779470000|2025-01-13 14:44:30|1822.5|1819.5|1822.3|1819.3|1822.5|1819.5|1822.3|1819.3|8
1736779480000|2025-01-13 14:44:40|||||||||1
1736779500000|2025-01-13 14:45:00|1821.2|1818.2|1821|1818|1821.3|1818.3|1821|1818|64
1736779510000|2025-01-13 14:45:10|1820.3|1817.3|1820.3|1817.3|1821.3|1818.3|1820.3|1817.3|15
1736779520000|2025-01-13 14:45:20|1820|1817|1819.3|1816.3|1820|1817|1819.2|1816.2|19
1736779530000|2025-01-13 14:45:30|1819.5|1816.5|1819|1816|1819.5|1816.5|1819|1816|17
1736779540000|2025-01-13 14:45:40|||||||||3
1736779550000|2025-01-13 14:45:50|1819.2|1816.2|1819.3|1816.3|1819.3|1816.3|1819.2|1816.2|100
1736779570000|2025-01-13 14:46:10|1820.5|1817.5|1820.6|1817.6|1820.6|1817.6|1820.3|1817.3|13
1736779580000|2025-01-13 14:46:20|1820.5|1817.5|1820.3|1817.3|1820.5|1817.5|1820.3|1817.3|6
1736779600000|2025-01-13 14:46:40|1820|1817|1819.6|1816.6|1820|1817|1819.6|1816.6|2
1736779620000|2025-01-13 14:47:00|1820|1817|1821.3|1818.3|1821.3|1818.3|1820|1817|37
1736779630000|2025-01-13 14:47:10|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|15
1736779640000|2025-01-13 14:47:20|1822|1819|1822|1819|1822|1819|1822|1819|1
1736779650000|2025-01-13 14:47:30|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|3
1736779660000|2025-01-13 14:47:40|1822.8|1819.8|1822.5|1819.5|1822.8|1819.8|1822.5|1819.5|35
1736779670000|2025-01-13 14:47:50|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|0
1736779690000|2025-01-13 14:48:10|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|12
1736779700000|2025-01-13 14:48:20|1823.5|1820.5|1823.5|1820.5|1823.6|1820.6|1823.3|1820.3|18
1736779710000|2025-01-13 14:48:30|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|0
1736779720000|2025-01-13 14:48:40|1822.6|1819.6|1823|1820|1823|1820|1822.6|1819.6|1
1736779730000|2025-01-13 14:48:50|||||||||11
1736779740000|2025-01-13 14:49:00|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|0
1736779750000|2025-01-13 14:49:10|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|12
1736779760000|2025-01-13 14:49:20|||||||||1
1736779770000|2025-01-13 14:49:30|1821.6|1818.6|1821.3|1818.3|1821.6|1818.6|1821.3|1818.3|4
1736779780000|2025-01-13 14:49:40|||||||||2
1736779790000|2025-01-13 14:49:50|||||||||1
1736779800000|2025-01-13 14:50:00|1822.3|1819.3|1821.6|1818.6|1823.1|1820.1|1821.6|1818.6|8
1736779810000|2025-01-13 14:50:10|1821.3|1818.3|1821.3|1818.3|1821.4|1818.4|1821.3|1818.3|5
1736779820000|2025-01-13 14:50:20|||||||||1
1736779840000|2025-01-13 14:50:40|1822.3|1819.3|1822.3|1819.3|1822.6|1819.6|1822.3|1819.3|8
1736779860000|2025-01-13 14:51:00|1821.6|1818.6|1821.3|1818.3|1821.6|1818.6|1821.3|1818.3|3
1736779870000|2025-01-13 14:51:10|||||||||2
1736779910000|2025-01-13 14:51:50|||||||||3
1736779920000|2025-01-13 14:52:00|||||||||6
1736779930000|2025-01-13 14:52:10|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|2
1736779950000|2025-01-13 14:52:30|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1
1736779960000|2025-01-13 14:52:40|1820.9|1817.9|1820.3|1817.3|1820.9|1817.9|1820.3|1817.3|8
1736779970000|2025-01-13 14:52:50|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|13
1736779980000|2025-01-13 14:53:00|1820.6|1817.6|1820.3|1817.3|1820.6|1817.6|1820.3|1817.3|6
1736780020000|2025-01-13 14:53:40|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|0
1736780030000|2025-01-13 14:53:50|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|2
1736780040000|2025-01-13 14:54:00|1819.4|1816.4|1819.3|1816.3|1819.4|1816.4|1819.3|1816.3|20
1736780050000|2025-01-13 14:54:10|1818.9|1815.9|1818.3|1815.3|1819.3|1816.3|1818.3|1815.3|10
1736780060000|2025-01-13 14:54:20|||||||||12
1736780070000|2025-01-13 14:54:30|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|30
1736780080000|2025-01-13 14:54:40|||||||||4
1736780110000|2025-01-13 14:55:10|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|15
1736780130000|2025-01-13 14:55:30|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|2
1736780140000|2025-01-13 14:55:40|1819.3|1816.3|1818.3|1815.3|1819.3|1816.3|1818.3|1815.3|50
1736780150000|2025-01-13 14:55:50|||||||||3
1736780170000|2025-01-13 14:56:10|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|20
1736780180000|2025-01-13 14:56:20|||||||||4
1736780210000|2025-01-13 14:56:50|||||||||5
1736780220000|2025-01-13 14:57:00|1816.3|1813.3|1817.2|1814.2|1817.3|1814.3|1816.3|1813.3|26
1736780230000|2025-01-13 14:57:10|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|3
1736780250000|2025-01-13 14:57:30|||||||||1
1736780260000|2025-01-13 14:57:40|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|3
1736780270000|2025-01-13 14:57:50|||||||||9
1736780280000|2025-01-13 14:58:00|1816.2|1813.2|1816.3|1813.3|1816.3|1813.3|1816.2|1813.2|8
1736780290000|2025-01-13 14:58:10|1815|1812|1814.7|1811.7|1815|1812|1814.7|1811.7|7
1736780300000|2025-01-13 14:58:20|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|11
1736780320000|2025-01-13 14:58:40|||||||||1
1736780330000|2025-01-13 14:58:50|||||||||1
1736780340000|2025-01-13 14:59:00|||||||||1
1736780350000|2025-01-13 14:59:10|1814.2|1811.2|1814|1811|1814.3|1811.3|1813.5|1810.5|23
1736780380000|2025-01-13 14:59:40|||||||||3
1736780390000|2025-01-13 14:59:50|||||||||5
1736780400000|2025-01-13 15:00:00|1814.3|1811.3|1815.7|1812.7|1815.7|1812.7|1814.3|1811.3|62
1736780410000|2025-01-13 15:00:10|1815.3|1812.3|1814.3|1811.3|1815.3|1812.3|1814.3|1811.3|14
1736780430000|2025-01-13 15:00:30|||||||||1
1736780440000|2025-01-13 15:00:40|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|3
1736780450000|2025-01-13 15:00:50|1814.9|1811.9|1815.3|1812.3|1815.3|1812.3|1814.9|1811.9|17
1736780480000|2025-01-13 15:01:20|||||||||3
1736780490000|2025-01-13 15:01:30|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|4
1736780500000|2025-01-13 15:01:40|1816.8|1813.8|1816.3|1813.3|1816.8|1813.8|1816.3|1813.3|15
1736780560000|2025-01-13 15:02:40|||||||||5
1736780570000|2025-01-13 15:02:50|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|22
1736780580000|2025-01-13 15:03:00|1815.3|1812.3|1815.6|1812.6|1815.6|1812.6|1815.3|1812.3|21
1736780590000|2025-01-13 15:03:10|1816.3|1813.3|1814.3|1811.3|1816.3|1813.3|1814.3|1811.3|16
1736780600000|2025-01-13 15:03:20|||||||||1
1736780610000|2025-01-13 15:03:30|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|5
1736780620000|2025-01-13 15:03:40|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|0
1736780630000|2025-01-13 15:03:50|1814.2|1811.2|1814|1811|1814.2|1811.2|1814|1811|17
1736780640000|2025-01-13 15:04:00|1814.2|1811.2|1814|1811|1814.2|1811.2|1814|1811|19
1736780650000|2025-01-13 15:04:10|||||||||7
1736780670000|2025-01-13 15:04:30|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|5
1736780680000|2025-01-13 15:04:40|1813|1810|1813|1810|1813|1810|1813|1810|2
1736780690000|2025-01-13 15:04:50|||||||||3
1736780730000|2025-01-13 15:05:30|||||||||10
1736780740000|2025-01-13 15:05:40|||||||||8
1736780750000|2025-01-13 15:05:50|||||||||4
1736780760000|2025-01-13 15:06:00|||||||||1
1736780770000|2025-01-13 15:06:10|1812|1809|1812|1809|1812|1809|1812|1809|5
1736780790000|2025-01-13 15:06:30|||||||||4
1736780800000|2025-01-13 15:06:40|||||||||5
1736780810000|2025-01-13 15:06:50|1812.3|1809.3|1813.3|1810.3|1813.3|1810.3|1812.3|1809.3|56
1736780840000|2025-01-13 15:07:20|||||||||1
1736780850000|2025-01-13 15:07:30|||||||||3
1736780870000|2025-01-13 15:07:50|1813.2|1810.2|1813.3|1810.3|1813.3|1810.3|1813|1810|9
1736780880000|2025-01-13 15:08:00|1812.8|1809.8|1813.3|1810.3|1815|1812|1812.8|1809.8|39
1736780890000|2025-01-13 15:08:10|||||||||3
1736780910000|2025-01-13 15:08:30|||||||||1
1736780920000|2025-01-13 15:08:40|||||||||1
1736780940000|2025-01-13 15:09:00|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|9
1736780970000|2025-01-13 15:09:30|||||||||4
1736780980000|2025-01-13 15:09:40|1812.2|1809.2|1812.3|1809.3|1812.3|1809.3|1811.8|1808.8|1
1736780990000|2025-01-13 15:09:50|1812.2|1809.2|1811.7|1808.7|1812.2|1809.2|1811.7|1808.7|4
1736781000000|2025-01-13 15:10:00|1811.3|1808.3|1811.7|1808.7|1811.7|1808.7|1811.3|1808.3|1
1736781010000|2025-01-13 15:10:10|1812|1809|1811.4|1808.4|1812|1809|1811|1808|68
1736781020000|2025-01-13 15:10:20|1811|1808|1811|1808|1811|1808|1811|1808|3
1736781030000|2025-01-13 15:10:30|||||||||1
1736781070000|2025-01-13 15:11:10|||||||||10
1736781080000|2025-01-13 15:11:20|||||||||5
1736781090000|2025-01-13 15:11:30|||||||||2
1736781100000|2025-01-13 15:11:40|1811.7|1808.7|1811|1808|1811.7|1808.7|1811|1808|33
1736781110000|2025-01-13 15:11:50|||||||||1
1736781120000|2025-01-13 15:12:00|1810.7|1807.7|1810.7|1807.7|1811|1808|1810.4|1807.4|75
1736781130000|2025-01-13 15:12:10|1810|1807|1810|1807|1810|1807|1810|1807|0
1736781140000|2025-01-13 15:12:20|||||||||8
1736781150000|2025-01-13 15:12:30|||||||||1
1736781170000|2025-01-13 15:12:50|||||||||1
1736781180000|2025-01-13 15:13:00|||||||||11
1736781190000|2025-01-13 15:13:10|||||||||11
1736781200000|2025-01-13 15:13:20|1811|1808|1811|1808|1811|1808|1811|1808|35
1736781210000|2025-01-13 15:13:30|||||||||33
1736781230000|2025-01-13 15:13:50|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|13
1736781240000|2025-01-13 15:14:00|1811|1808|1811|1808|1811|1808|1811|1808|5
1736781250000|2025-01-13 15:14:10|1810.7|1807.7|1810|1807|1810.7|1807.7|1810|1807|41
1736781260000|2025-01-13 15:14:20|||||||||27
1736781280000|2025-01-13 15:14:40|||||||||2
1736781330000|2025-01-13 15:15:30|||||||||2
1736781340000|2025-01-13 15:15:40|1811|1808|1811.7|1808.7|1811.7|1808.7|1811|1808|46
1736781350000|2025-01-13 15:15:50|1811.4|1808.4|1813.7|1810.7|1813.7|1810.7|1811.1|1808.1|9
1736781360000|2025-01-13 15:16:00|1814.4|1811.4|1814|1811|1814.4|1811.4|1814|1811|12
1736781370000|2025-01-13 15:16:10|1813.9|1810.9|1814|1811|1814|1811|1813.4|1810.4|26
1736781380000|2025-01-13 15:16:20|1813|1810|1813|1810|1813|1810|1813|1810|8
1736781390000|2025-01-13 15:16:30|||||||||5
1736781400000|2025-01-13 15:16:40|||||||||3
1736781410000|2025-01-13 15:16:50|||||||||1
1736781420000|2025-01-13 15:17:00|1812.7|1809.7|1813|1810|1813|1810|1812|1809|26
1736781430000|2025-01-13 15:17:10|||||||||5
1736781440000|2025-01-13 15:17:20|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|20
1736781450000|2025-01-13 15:17:30|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|5
1736781460000|2025-01-13 15:17:40|1813|1810|1813|1810|1813|1810|1813|1810|1
1736781470000|2025-01-13 15:17:50|||||||||1
1736781480000|2025-01-13 15:18:00|||||||||1
1736781490000|2025-01-13 15:18:10|||||||||4
1736781510000|2025-01-13 15:18:30|||||||||2
1736781520000|2025-01-13 15:18:40|||||||||3
1736781530000|2025-01-13 15:18:50|1812.9|1809.9|1812.7|1809.7|1812.9|1809.9|1812.7|1809.7|32
1736781540000|2025-01-13 15:19:00|1813|1810|1813|1810|1813|1810|1813|1810|11
1736781560000|2025-01-13 15:19:20|||||||||2
1736781570000|2025-01-13 15:19:30|1812|1809|1812|1809|1812|1809|1812|1809|13
1736781580000|2025-01-13 15:19:40|||||||||1
1736781590000|2025-01-13 15:19:50|||||||||5
1736781600000|2025-01-13 15:20:00|1813|1810|1813|1810|1813|1810|1813|1810|32
1736781640000|2025-01-13 15:20:40|||||||||1
1736781660000|2025-01-13 15:21:00|||||||||3
1736781670000|2025-01-13 15:21:10|||||||||6
1736781680000|2025-01-13 15:21:20|||||||||5
1736781690000|2025-01-13 15:21:30|||||||||6
1736781710000|2025-01-13 15:21:50|||||||||1
1736781720000|2025-01-13 15:22:00|||||||||19
1736781730000|2025-01-13 15:22:10|1812.9|1809.9|1813|1810|1813|1810|1812.9|1809.9|21
1736781740000|2025-01-13 15:22:20|1812.9|1809.9|1812.9|1809.9|1813|1810|1812.9|1809.9|4
1736781750000|2025-01-13 15:22:30|1813|1810|1813|1810|1813|1810|1812.9|1809.9|2
1736781760000|2025-01-13 15:22:40|||||||||5
1736781770000|2025-01-13 15:22:50|1812.9|1809.9|1812.7|1809.7|1812.9|1809.9|1812.7|1809.7|7
1736781780000|2025-01-13 15:23:00|1812|1809|1812|1809|1812|1809|1812|1809|1
1736781790000|2025-01-13 15:23:10|||||||||1
1736781800000|2025-01-13 15:23:20|||||||||3
1736781810000|2025-01-13 15:23:30|||||||||3
1736781820000|2025-01-13 15:23:40|1813|1810|1813|1810|1813|1810|1813|1810|17
1736781830000|2025-01-13 15:23:50|||||||||1
1736781850000|2025-01-13 15:24:10|||||||||22
1736781860000|2025-01-13 15:24:20|||||||||1
1736781870000|2025-01-13 15:24:30|1812.7|1809.7|1812.5|1809.5|1812.7|1809.7|1812|1809|6
1736781880000|2025-01-13 15:24:40|1813|1810|1813|1810|1813|1810|1813|1810|1
1736781900000|2025-01-13 15:25:00|||||||||5
1736781910000|2025-01-13 15:25:10|1812.9|1809.9|1812|1809|1812.9|1809.9|1812|1809|5
1736781920000|2025-01-13 15:25:20|||||||||1
1736781930000|2025-01-13 15:25:30|||||||||5
1736781940000|2025-01-13 15:25:40|||||||||6
1736781950000|2025-01-13 15:25:50|||||||||3
1736781970000|2025-01-13 15:26:10|||||||||32
1736781980000|2025-01-13 15:26:20|||||||||4
1736781990000|2025-01-13 15:26:30|||||||||2
1736782000000|2025-01-13 15:26:40|||||||||5
1736782020000|2025-01-13 15:27:00|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|6
1736782030000|2025-01-13 15:27:10|1812|1809|1812|1809|1812|1809|1812|1809|3
1736782040000|2025-01-13 15:27:20|1811.9|1808.9|1811.7|1808.7|1812|1809|1811.7|1808.7|14
1736782060000|2025-01-13 15:27:40|||||||||2
1736782070000|2025-01-13 15:27:50|||||||||2
1736782080000|2025-01-13 15:28:00|1811.6|1808.6|1811.7|1808.7|1811.7|1808.7|1811.6|1808.6|19
1736782090000|2025-01-13 15:28:10|1811.6|1808.6|1812.7|1809.7|1812.7|1809.7|1811.6|1808.6|31
1736782100000|2025-01-13 15:28:20|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|23
1736782110000|2025-01-13 15:28:30|||||||||3
1736782120000|2025-01-13 15:28:40|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|38
1736782130000|2025-01-13 15:28:50|||||||||1
1736782140000|2025-01-13 15:29:00|||||||||6
1736782150000|2025-01-13 15:29:10|1812.6|1809.6|1812.1|1809.1|1812.6|1809.6|1812.1|1809.1|4
1736782160000|2025-01-13 15:29:20|||||||||8
1736782170000|2025-01-13 15:29:30|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1
1736782190000|2025-01-13 15:29:50|1812.7|1809.7|1813.7|1810.7|1814|1811|1812.7|1809.7|39
1736782200000|2025-01-13 15:30:00|1814|1811|1814|1811|1814|1811|1814|1811|14
1736782210000|2025-01-13 15:30:10|||||||||2
1736782230000|2025-01-13 15:30:30|1814.4|1811.4|1814|1811|1814.4|1811.4|1814|1811|34
1736782250000|2025-01-13 15:30:50|||||||||4
1736782270000|2025-01-13 15:31:10|1813.7|1810.7|1813|1810|1813.7|1810.7|1813|1810|25
1736782280000|2025-01-13 15:31:20|||||||||1
1736782290000|2025-01-13 15:31:30|||||||||2
1736782300000|2025-01-13 15:31:40|||||||||39
1736782310000|2025-01-13 15:31:50|1814|1811|1814|1811|1814|1811|1814|1811|32
1736782320000|2025-01-13 15:32:00|||||||||3
1736782340000|2025-01-13 15:32:20|||||||||13
1736782350000|2025-01-13 15:32:30|||||||||1
1736782360000|2025-01-13 15:32:40|||||||||1
1736782370000|2025-01-13 15:32:50|1813.6|1810.6|1814|1811|1814|1811|1813.6|1810.6|7
1736782380000|2025-01-13 15:33:00|1813.6|1810.6|1813|1810|1813.6|1810.6|1813|1810|10
1736782390000|2025-01-13 15:33:10|||||||||2
1736782410000|2025-01-13 15:33:30|1813.3|1810.3|1814.6|1811.6|1815.1|1812.1|1813.3|1810.3|48
1736782420000|2025-01-13 15:33:40|1814.3|1811.3|1814|1811|1814.3|1811.3|1814|1811|9
1736782430000|2025-01-13 15:33:50|||||||||1
1736782440000|2025-01-13 15:34:00|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|3
1736782460000|2025-01-13 15:34:20|||||||||1
1736782480000|2025-01-13 15:34:40|1812.8|1809.8|1812.6|1809.6|1812.8|1809.8|1812.6|1809.6|11
1736782500000|2025-01-13 15:35:00|1812.3|1809.3|1812.6|1809.6|1812.6|1809.6|1812.3|1809.3|7
1736782510000|2025-01-13 15:35:10|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|0
1736782520000|2025-01-13 15:35:20|||||||||1
1736782530000|2025-01-13 15:35:30|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|79
1736782540000|2025-01-13 15:35:40|1812.9|1809.9|1812.9|1809.9|1813.3|1810.3|1812.9|1809.9|20
1736782550000|2025-01-13 15:35:50|1812.6|1809.6|1812.3|1809.3|1812.6|1809.6|1812.3|1809.3|10
1736782560000|2025-01-13 15:36:00|1812|1809|1812|1809|1812|1809|1812|1809|31
1736782570000|2025-01-13 15:36:10|||||||||23
1736782580000|2025-01-13 15:36:20|1812.3|1809.3|1812|1809|1812.3|1809.3|1812|1809|28
1736782600000|2025-01-13 15:36:40|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1
1736782610000|2025-01-13 15:36:50|||||||||2
1736782620000|2025-01-13 15:37:00|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|40
1736782640000|2025-01-13 15:37:20|||||||||2
1736782670000|2025-01-13 15:37:50|||||||||1
1736782680000|2025-01-13 15:38:00|||||||||2
1736782690000|2025-01-13 15:38:10|||||||||2
1736782700000|2025-01-13 15:38:20|||||||||1
1736782710000|2025-01-13 15:38:30|1812.1|1809.1|1812|1809|1812.1|1809.1|1812|1809|6
1736782720000|2025-01-13 15:38:40|||||||||12
1736782730000|2025-01-13 15:38:50|||||||||2
1736782750000|2025-01-13 15:39:10|||||||||11
1736782760000|2025-01-13 15:39:20|||||||||1
1736782770000|2025-01-13 15:39:30|||||||||1
1736782790000|2025-01-13 15:39:50|||||||||11
1736782800000|2025-01-13 15:40:00|1812.8|1809.8|1812.6|1809.6|1812.8|1809.8|1812.3|1809.3|18
1736782810000|2025-01-13 15:40:10|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|3
1736782820000|2025-01-13 15:40:20|1812|1809|1812.1|1809.1|1812.1|1809.1|1812|1809|19
1736782830000|2025-01-13 15:40:30|1812.3|1809.3|1812|1809|1812.3|1809.3|1812|1809|5
1736782840000|2025-01-13 15:40:40|||||||||6
1736782860000|2025-01-13 15:41:00|||||||||10
1736782870000|2025-01-13 15:41:10|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|0
1736782880000|2025-01-13 15:41:20|||||||||1
1736782890000|2025-01-13 15:41:30|||||||||2
1736782900000|2025-01-13 15:41:40|||||||||1
1736782920000|2025-01-13 15:42:00|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1811.6|1808.6|18
1736782930000|2025-01-13 15:42:10|||||||||1
1736782950000|2025-01-13 15:42:30|||||||||9
1736782970000|2025-01-13 15:42:50|1812|1809|1812|1809|1812|1809|1812|1809|13
1736782980000|2025-01-13 15:43:00|1811.3|1808.3|1811.3|1808.3|1811.6|1808.6|1811.3|1808.3|10
1736782990000|2025-01-13 15:43:10|||||||||2
1736783000000|2025-01-13 15:43:20|||||||||5
1736783010000|2025-01-13 15:43:30|1811|1808|1810.3|1807.3|1811|1808|1810.3|1807.3|5
1736783020000|2025-01-13 15:43:40|||||||||1
1736783040000|2025-01-13 15:44:00|1811|1808|1811|1808|1811|1808|1811|1808|9
1736783050000|2025-01-13 15:44:10|||||||||5
1736783060000|2025-01-13 15:44:20|||||||||2
1736783070000|2025-01-13 15:44:30|||||||||1
1736783090000|2025-01-13 15:44:50|1810.4|1807.4|1811|1808|1811|1808|1810|1807|75
1736783100000|2025-01-13 15:45:00|||||||||4
1736783110000|2025-01-13 15:45:10|||||||||1
1736783130000|2025-01-13 15:45:30|||||||||1
1736783140000|2025-01-13 15:45:40|||||||||2
1736783150000|2025-01-13 15:45:50|||||||||2
1736783160000|2025-01-13 15:46:00|||||||||1
1736783170000|2025-01-13 15:46:10|||||||||1
1736783180000|2025-01-13 15:46:20|||||||||3
1736783190000|2025-01-13 15:46:30|||||||||7
1736783210000|2025-01-13 15:46:50|||||||||9
1736783220000|2025-01-13 15:47:00|||||||||6
1736783230000|2025-01-13 15:47:10|||||||||3
1736783240000|2025-01-13 15:47:20|||||||||2
1736783250000|2025-01-13 15:47:30|1810.7|1807.7|1811|1808|1811|1808|1810.7|1807.7|54
1736783260000|2025-01-13 15:47:40|||||||||15
1736783280000|2025-01-13 15:48:00|||||||||1
1736783290000|2025-01-13 15:48:10|||||||||2
1736783310000|2025-01-13 15:48:30|1810|1807|1810|1807|1810|1807|1810|1807|9
1736783320000|2025-01-13 15:48:40|||||||||1
1736783330000|2025-01-13 15:48:50|||||||||2
1736783340000|2025-01-13 15:49:00|||||||||2
1736783350000|2025-01-13 15:49:10|||||||||5
1736783360000|2025-01-13 15:49:20|||||||||4
1736783370000|2025-01-13 15:49:30|||||||||20
1736783380000|2025-01-13 15:49:40|1810.5|1807.5|1811|1808|1811|1808|1810.5|1807.5|31
1736783390000|2025-01-13 15:49:50|||||||||26
1736783400000|2025-01-13 15:50:00|||||||||4
1736783420000|2025-01-13 15:50:20|||||||||3
1736783430000|2025-01-13 15:50:30|||||||||31
1736783460000|2025-01-13 15:51:00|1810|1807|1810|1807|1810|1807|1810|1807|24
1736783470000|2025-01-13 15:51:10|||||||||2
1736783480000|2025-01-13 15:51:20|||||||||1
1736783490000|2025-01-13 15:51:30|||||||||2
1736783500000|2025-01-13 15:51:40|||||||||2
1736783510000|2025-01-13 15:51:50|||||||||3
1736783530000|2025-01-13 15:52:10|||||||||9
1736783540000|2025-01-13 15:52:20|||||||||3
1736783550000|2025-01-13 15:52:30|||||||||5
1736783560000|2025-01-13 15:52:40|||||||||3
1736783570000|2025-01-13 15:52:50|||||||||1
1736783580000|2025-01-13 15:53:00|||||||||5
1736783590000|2025-01-13 15:53:10|||||||||13
1736783600000|2025-01-13 15:53:20|||||||||1
1736783610000|2025-01-13 15:53:30|||||||||1
1736783630000|2025-01-13 15:53:50|||||||||1
1736783650000|2025-01-13 15:54:10|||||||||3
1736783670000|2025-01-13 15:54:30|1810.4|1807.4|1810|1807|1810.4|1807.4|1810|1807|13
1736783680000|2025-01-13 15:54:40|||||||||3
1736783690000|2025-01-13 15:54:50|1809|1806|1808|1805|1809|1806|1808|1805|65
1736783710000|2025-01-13 15:55:10|||||||||1
1736783720000|2025-01-13 15:55:20|||||||||21
1736783730000|2025-01-13 15:55:30|||||||||1
1736783750000|2025-01-13 15:55:50|1807.7|1804.7|1806.7|1803.7|1807.7|1804.7|1806.7|1803.7|111
1736783760000|2025-01-13 15:56:00|||||||||3
1736783770000|2025-01-13 15:56:10|1809|1806|1808.4|1805.4|1809|1806|1808.4|1805.4|297
1736783780000|2025-01-13 15:56:20|1808|1805|1810.4|1807.4|1810.4|1807.4|1808|1805|92
1736783790000|2025-01-13 15:56:30|1810|1807|1812.6|1809.6|1812.6|1809.6|1810|1807|153
1736783810000|2025-01-13 15:56:50|1812.3|1809.3|1814.3|1811.3|1815.3|1812.3|1812.3|1809.3|160
1736783820000|2025-01-13 15:57:00|1816.3|1813.3|1815.3|1812.3|1816.3|1813.3|1815.3|1812.3|127
1736783830000|2025-01-13 15:57:10|1814.9|1811.9|1814|1811|1814.9|1811.9|1814|1811|17
1736783840000|2025-01-13 15:57:20|1813.3|1810.3|1812|1809|1813.3|1810.3|1812|1809|29
1736783850000|2025-01-13 15:57:30|||||||||5
1736783860000|2025-01-13 15:57:40|||||||||2
1736783870000|2025-01-13 15:57:50|1811.6|1808.6|1811.4|1808.4|1811.6|1808.6|1811.4|1808.4|10
1736783880000|2025-01-13 15:58:00|1811|1808|1811.4|1808.4|1811.4|1808.4|1811|1808|3
1736783890000|2025-01-13 15:58:10|1811|1808|1811|1808|1811|1808|1811|1808|0
1736783900000|2025-01-13 15:58:20|||||||||10
1736783920000|2025-01-13 15:58:40|1810.4|1807.4|1810|1807|1810.4|1807.4|1810|1807|1
1736783930000|2025-01-13 15:58:50|||||||||1
1736783940000|2025-01-13 15:59:00|1811|1808|1811|1808|1811|1808|1811|1808|24
1736783950000|2025-01-13 15:59:10|1810.4|1807.4|1811|1808|1811|1808|1810.4|1807.4|27
1736783970000|2025-01-13 15:59:30|||||||||1
1736783990000|2025-01-13 15:59:50|||||||||5
1736784000000|2025-01-13 16:00:00|1812|1809|1812|1809|1812|1809|1812|1809|24
1736784010000|2025-01-13 16:00:10|1811.7|1808.7|1811|1808|1811.7|1808.7|1811|1808|18
1736784020000|2025-01-13 16:00:20|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|14
1736784030000|2025-01-13 16:00:30|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|5
1736784050000|2025-01-13 16:00:50|1810|1807|1810|1807|1810|1807|1810|1807|1
1736784060000|2025-01-13 16:01:00|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|12
1736784070000|2025-01-13 16:01:10|1810|1807|1810|1807|1810|1807|1810|1807|1
1736784080000|2025-01-13 16:01:20|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|12
1736784090000|2025-01-13 16:01:30|1809|1806|1809|1806|1809|1806|1809|1806|0
1736784110000|2025-01-13 16:01:50|||||||||1
1736784120000|2025-01-13 16:02:00|||||||||1
1736784130000|2025-01-13 16:02:10|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.1|1807.1|11
1736784140000|2025-01-13 16:02:20|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|2
1736784150000|2025-01-13 16:02:30|1809.7|1806.7|1810.7|1807.7|1810.7|1807.7|1809.7|1806.7|12
1736784170000|2025-01-13 16:02:50|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.2|1808.2|9
1736784180000|2025-01-13 16:03:00|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1
1736784190000|2025-01-13 16:03:10|||||||||7
1736784210000|2025-01-13 16:03:30|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|50
1736784220000|2025-01-13 16:03:40|1811.9|1808.9|1811.7|1808.7|1811.9|1808.9|1811.7|1808.7|9
1736784230000|2025-01-13 16:03:50|1811.9|1808.9|1811.4|1808.4|1812|1809|1811.4|1808.4|11
1736784240000|2025-01-13 16:04:00|1811|1808|1811|1808|1811|1808|1811|1808|0
1736784250000|2025-01-13 16:04:10|||||||||63
1736784260000|2025-01-13 16:04:20|1813.2|1810.2|1812.7|1809.7|1813.2|1810.2|1812.6|1809.6|32
1736784280000|2025-01-13 16:04:40|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|9
1736784290000|2025-01-13 16:04:50|1813.2|1810.2|1812.6|1809.6|1813.7|1810.7|1812.6|1809.6|12
1736784300000|2025-01-13 16:05:00|1812.7|1809.7|1816.4|1813.4|1816.4|1813.4|1812.7|1809.7|250
1736784320000|2025-01-13 16:05:20|1819.4|1816.4|1817.4|1814.4|1819.4|1816.4|1817.1|1814.1|76
1736784330000|2025-01-13 16:05:30|1818.1|1815.1|1816.4|1813.4|1818.1|1815.1|1816.4|1813.4|19
1736784350000|2025-01-13 16:05:50|1820.3|1817.3|1820.4|1817.4|1820.4|1817.4|1820.2|1817.2|21
1736784360000|2025-01-13 16:06:00|1820.7|1817.7|1820.8|1817.8|1820.8|1817.8|1820.7|1817.7|5
1736784370000|2025-01-13 16:06:10|1820.7|1817.7|1819.4|1816.4|1820.8|1817.8|1819.4|1816.4|6
1736784380000|2025-01-13 16:06:20|||||||||20
1736784390000|2025-01-13 16:06:30|1823.9|1820.9|1822.7|1819.7|1823.9|1820.9|1822.7|1819.7|178
1736784400000|2025-01-13 16:06:40|1823|1820|1821.7|1818.7|1823|1820|1821.7|1818.7|4
1736784410000|2025-01-13 16:06:50|1822|1819|1822|1819|1822|1819|1821.7|1818.7|12
1736784420000|2025-01-13 16:07:00|1822.2|1819.2|1825.9|1822.9|1825.9|1822.9|1822.2|1819.2|75
1736784430000|2025-01-13 16:07:10|1825.7|1822.7|1825.7|1822.7|1825.9|1822.9|1825.6|1822.6|42
1736784440000|2025-01-13 16:07:20|1825.6|1822.6|1825.9|1822.9|1825.9|1822.9|1825.6|1822.6|3
1736784450000|2025-01-13 16:07:30|1825.6|1822.6|1824.5|1821.5|1825.6|1822.6|1823.9|1820.9|91
1736784460000|2025-01-13 16:07:40|1824.1|1821.1|1823.9|1820.9|1824.1|1821.1|1823.9|1820.9|3
1736784470000|2025-01-13 16:07:50|1823.5|1820.5|1822.9|1819.9|1823.5|1820.5|1822.9|1819.9|3
1736784480000|2025-01-13 16:08:00|1822.5|1819.5|1822.4|1819.4|1822.9|1819.9|1822.4|1819.4|28
1736784490000|2025-01-13 16:08:10|1821.9|1818.9|1821.9|1818.9|1822|1819|1821.9|1818.9|4
1736784510000|2025-01-13 16:08:30|||||||||1
1736784520000|2025-01-13 16:08:40|||||||||4
1736784530000|2025-01-13 16:08:50|1821.5|1818.5|1820.9|1817.9|1821.5|1818.5|1820.9|1817.9|4
1736784540000|2025-01-13 16:09:00|1820.5|1817.5|1821.1|1818.1|1821.1|1818.1|1820.5|1817.5|16
1736784550000|2025-01-13 16:09:10|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|3
1736784560000|2025-01-13 16:09:20|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|4
1736784570000|2025-01-13 16:09:30|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|10
1736784580000|2025-01-13 16:09:40|||||||||4
1736784590000|2025-01-13 16:09:50|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1
1736784600000|2025-01-13 16:10:00|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|21
1736784610000|2025-01-13 16:10:10|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|0
1736784620000|2025-01-13 16:10:20|1820.9|1817.9|1820.9|1817.9|1821|1818|1820.9|1817.9|36
1736784640000|2025-01-13 16:10:40|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|0
1736784650000|2025-01-13 16:10:50|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|7
1736784660000|2025-01-13 16:11:00|||||||||1
1736784670000|2025-01-13 16:11:10|||||||||3
1736784690000|2025-01-13 16:11:30|||||||||2
1736784730000|2025-01-13 16:12:10|||||||||1
1736784750000|2025-01-13 16:12:30|||||||||3
1736784760000|2025-01-13 16:12:40|||||||||27
1736784770000|2025-01-13 16:12:50|1820.5|1817.5|1821.1|1818.1|1821.1|1818.1|1820.5|1817.5|18
1736784790000|2025-01-13 16:13:10|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|9
1736784800000|2025-01-13 16:13:20|||||||||4
1736784810000|2025-01-13 16:13:30|||||||||1
1736784820000|2025-01-13 16:13:40|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|66
1736784830000|2025-01-13 16:13:50|||||||||3
1736784840000|2025-01-13 16:14:00|||||||||2
1736784850000|2025-01-13 16:14:10|||||||||1
1736784860000|2025-01-13 16:14:20|||||||||6
1736784870000|2025-01-13 16:14:30|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|2
1736784900000|2025-01-13 16:15:00|||||||||3
1736784910000|2025-01-13 16:15:10|||||||||1
1736784920000|2025-01-13 16:15:20|||||||||5
1736784930000|2025-01-13 16:15:30|||||||||31
1736784940000|2025-01-13 16:15:40|||||||||27
1736784950000|2025-01-13 16:15:50|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|15
1736784960000|2025-01-13 16:16:00|1819.1|1816.1|1819.1|1816.1|1819.3|1816.3|1819.1|1816.1|8
1736784970000|2025-01-13 16:16:10|||||||||3
1736784980000|2025-01-13 16:16:20|1819.3|1816.3|1819.1|1816.1|1819.3|1816.3|1819.1|1816.1|3
1736785020000|2025-01-13 16:17:00|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|2
1736785030000|2025-01-13 16:17:10|1819.1|1816.1|1818.8|1815.8|1819.1|1816.1|1818.8|1815.8|0
1736785040000|2025-01-13 16:17:20|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|4
1736785050000|2025-01-13 16:17:30|||||||||7
1736785060000|2025-01-13 16:17:40|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|0
1736785070000|2025-01-13 16:17:50|1818.1|1815.1|1819.1|1816.1|1819.1|1816.1|1818.1|1815.1|47
1736785080000|2025-01-13 16:18:00|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|4
1736785090000|2025-01-13 16:18:10|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1
1736785100000|2025-01-13 16:18:20|||||||||3
1736785110000|2025-01-13 16:18:30|1818.3|1815.3|1818.1|1815.1|1818.4|1815.4|1818.1|1815.1|27
1736785120000|2025-01-13 16:18:40|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.3|1814.3|10
1736785130000|2025-01-13 16:18:50|||||||||1
1736785140000|2025-01-13 16:19:00|1818.4|1815.4|1818.8|1815.8|1819.3|1816.3|1818.4|1815.4|6
1736785150000|2025-01-13 16:19:10|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|0
1736785160000|2025-01-13 16:19:20|||||||||1
1736785190000|2025-01-13 16:19:50|1818.4|1815.4|1821.9|1818.9|1821.9|1818.9|1818.4|1815.4|16
1736785200000|2025-01-13 16:20:00|1822|1819|1822.1|1819.1|1823|1820|1822|1819|65
1736785210000|2025-01-13 16:20:10|1822.5|1819.5|1822.1|1819.1|1822.9|1819.9|1822.1|1819.1|31
1736785220000|2025-01-13 16:20:20|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1
1736785230000|2025-01-13 16:20:30|1823|1820|1823.1|1820.1|1823.1|1820.1|1823|1820|12
1736785240000|2025-01-13 16:20:40|||||||||11
1736785260000|2025-01-13 16:21:00|1822.8|1819.8|1822.1|1819.1|1822.8|1819.8|1822.1|1819.1|27
1736785270000|2025-01-13 16:21:10|||||||||3
1736785280000|2025-01-13 16:21:20|||||||||10
1736785290000|2025-01-13 16:21:30|||||||||1
1736785300000|2025-01-13 16:21:40|1822.5|1819.5|1823.1|1820.1|1823.1|1820.1|1822.5|1819.5|7
1736785310000|2025-01-13 16:21:50|||||||||8
1736785320000|2025-01-13 16:22:00|||||||||10
1736785340000|2025-01-13 16:22:20|1824.1|1821.1|1823.1|1820.1|1824.1|1821.1|1823.1|1820.1|69
1736785350000|2025-01-13 16:22:30|1822.8|1819.8|1822.1|1819.1|1822.8|1819.8|1822.1|1819.1|19
1736785380000|2025-01-13 16:23:00|1823.1|1820.1|1823.4|1820.4|1823.8|1820.8|1823.1|1820.1|7
1736785390000|2025-01-13 16:23:10|||||||||1
1736785410000|2025-01-13 16:23:30|||||||||1
1736785430000|2025-01-13 16:23:50|||||||||2
1736785440000|2025-01-13 16:24:00|1824.9|1821.9|1825.1|1822.1|1825.1|1822.1|1824.9|1821.9|6
1736785450000|2025-01-13 16:24:10|1824.8|1821.8|1825.1|1822.1|1825.3|1822.3|1824.8|1821.8|18
1736785460000|2025-01-13 16:24:20|1824.8|1821.8|1824.3|1821.3|1824.8|1821.8|1824.3|1821.3|9
1736785470000|2025-01-13 16:24:30|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.3|1821.3|16
1736785480000|2025-01-13 16:24:40|||||||||1
1736785490000|2025-01-13 16:24:50|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1
1736785500000|2025-01-13 16:25:00|1824.4|1821.4|1825.4|1822.4|1825.4|1822.4|1824.4|1821.4|7
1736785510000|2025-01-13 16:25:10|1825.1|1822.1|1824.4|1821.4|1825.1|1822.1|1824.4|1821.4|1
1736785520000|2025-01-13 16:25:20|||||||||1
1736785530000|2025-01-13 16:25:30|1824.1|1821.1|1823.4|1820.4|1824.4|1821.4|1823.4|1820.4|11
1736785540000|2025-01-13 16:25:40|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|9
1736785560000|2025-01-13 16:26:00|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|2
1736785570000|2025-01-13 16:26:10|1824.1|1821.1|1824.4|1821.4|1824.4|1821.4|1824.1|1821.1|1
1736785580000|2025-01-13 16:26:20|||||||||13
1736785590000|2025-01-13 16:26:30|1823.9|1820.9|1823.4|1820.4|1823.9|1820.9|1823.4|1820.4|3
1736785600000|2025-01-13 16:26:40|||||||||1
1736785610000|2025-01-13 16:26:50|||||||||2
1736785620000|2025-01-13 16:27:00|||||||||5
1736785630000|2025-01-13 16:27:10|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|81
1736785660000|2025-01-13 16:27:40|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1
1736785670000|2025-01-13 16:27:50|||||||||1
1736785680000|2025-01-13 16:28:00|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|0
1736785690000|2025-01-13 16:28:10|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1
1736785700000|2025-01-13 16:28:20|||||||||3
1736785710000|2025-01-13 16:28:30|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|2
1736785730000|2025-01-13 16:28:50|||||||||2
1736785740000|2025-01-13 16:29:00|1823.6|1820.6|1823.7|1820.7|1823.7|1820.7|1823.6|1820.6|12
1736785750000|2025-01-13 16:29:10|||||||||13
1736785760000|2025-01-13 16:29:20|1824.4|1821.4|1824.7|1821.7|1824.7|1821.7|1824.4|1821.4|7
1736785770000|2025-01-13 16:29:30|1824.6|1821.6|1823.7|1820.7|1824.6|1821.6|1823.7|1820.7|9
1736785780000|2025-01-13 16:29:40|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|0
1736785790000|2025-01-13 16:29:50|1824.4|1821.4|1824.7|1821.7|1824.7|1821.7|1824.4|1821.4|8
1736785800000|2025-01-13 16:30:00|||||||||2
1736785810000|2025-01-13 16:30:10|||||||||1
1736785830000|2025-01-13 16:30:30|||||||||4
1736785840000|2025-01-13 16:30:40|1824.1|1821.1|1823.7|1820.7|1824.1|1821.1|1823.7|1820.7|17
1736785850000|2025-01-13 16:30:50|1824.1|1821.1|1824.1|1821.1|1824.6|1821.6|1824.1|1821.1|7
1736785860000|2025-01-13 16:31:00|1824.3|1821.3|1824.7|1821.7|1824.7|1821.7|1824.3|1821.3|9
1736785870000|2025-01-13 16:31:10|||||||||6
1736785880000|2025-01-13 16:31:20|||||||||2
1736785890000|2025-01-13 16:31:30|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|13
1736785900000|2025-01-13 16:31:40|1823.7|1820.7|1824.1|1821.1|1824.1|1821.1|1823.7|1820.7|4
1736785910000|2025-01-13 16:31:50|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|11
1736785920000|2025-01-13 16:32:00|1824.2|1821.2|1823.4|1820.4|1824.2|1821.2|1823.4|1820.4|52
1736785940000|2025-01-13 16:32:20|||||||||1
1736785950000|2025-01-13 16:32:30|||||||||1
1736785960000|2025-01-13 16:32:40|||||||||4
1736785980000|2025-01-13 16:33:00|||||||||12
1736785990000|2025-01-13 16:33:10|||||||||3
1736786010000|2025-01-13 16:33:30|||||||||26
1736786020000|2025-01-13 16:33:40|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|0
1736786030000|2025-01-13 16:33:50|||||||||1
1736786040000|2025-01-13 16:34:00|||||||||1
1736786050000|2025-01-13 16:34:10|1823.8|1820.8|1823.4|1820.4|1823.8|1820.8|1823.4|1820.4|1
1736786060000|2025-01-13 16:34:20|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1
1736786080000|2025-01-13 16:34:40|||||||||1
1736786090000|2025-01-13 16:34:50|1823.8|1820.8|1822.4|1819.4|1823.8|1820.8|1822.4|1819.4|35
1736786100000|2025-01-13 16:35:00|||||||||3
1736786130000|2025-01-13 16:35:30|||||||||1
1736786140000|2025-01-13 16:35:40|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|10
1736786160000|2025-01-13 16:36:00|1821.4|1818.4|1820.4|1817.4|1821.4|1818.4|1820.4|1817.4|18
1736786170000|2025-01-13 16:36:10|||||||||2
1736786200000|2025-01-13 16:36:40|||||||||1
1736786210000|2025-01-13 16:36:50|||||||||1
1736786230000|2025-01-13 16:37:10|||||||||28
1736786240000|2025-01-13 16:37:20|||||||||10
1736786260000|2025-01-13 16:37:40|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|53
1736786270000|2025-01-13 16:37:50|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|38
1736786280000|2025-01-13 16:38:00|||||||||3
1736786290000|2025-01-13 16:38:10|||||||||25
1736786310000|2025-01-13 16:38:30|||||||||34
1736786320000|2025-01-13 16:38:40|||||||||2
1736786330000|2025-01-13 16:38:50|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|3
1736786340000|2025-01-13 16:39:00|||||||||3
1736786350000|2025-01-13 16:39:10|||||||||4
1736786360000|2025-01-13 16:39:20|||||||||5
1736786370000|2025-01-13 16:39:30|||||||||1
1736786390000|2025-01-13 16:39:50|1817.1|1814.1|1817.4|1814.4|1817.4|1814.4|1817.1|1814.1|25
1736786420000|2025-01-13 16:40:20|1819.1|1816.1|1819.4|1816.4|1819.4|1816.4|1819.1|1816.1|7
1736786430000|2025-01-13 16:40:30|1819.1|1816.1|1818.4|1815.4|1819.1|1816.1|1818.4|1815.4|12
1736786460000|2025-01-13 16:41:00|||||||||1
1736786470000|2025-01-13 16:41:10|1818.7|1815.7|1818.4|1815.4|1818.7|1815.7|1818.4|1815.4|11
1736786480000|2025-01-13 16:41:20|||||||||3
1736786490000|2025-01-13 16:41:30|1818.6|1815.6|1818.4|1815.4|1818.6|1815.6|1818.4|1815.4|5
1736786500000|2025-01-13 16:41:40|||||||||2
1736786520000|2025-01-13 16:42:00|1818.3|1815.3|1817.4|1814.4|1818.3|1815.3|1817.4|1814.4|14
1736786530000|2025-01-13 16:42:10|||||||||1
1736786540000|2025-01-13 16:42:20|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.6|1813.6|12
1736786550000|2025-01-13 16:42:30|1816.6|1813.6|1818.1|1815.1|1818.1|1815.1|1816.6|1813.6|83
1736786560000|2025-01-13 16:42:40|1818.4|1815.4|1817.4|1814.4|1818.4|1815.4|1817.4|1814.4|6
1736786570000|2025-01-13 16:42:50|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|3
1736786580000|2025-01-13 16:43:00|1817.4|1814.4|1817.1|1814.1|1817.4|1814.4|1817.1|1814.1|2
1736786590000|2025-01-13 16:43:10|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|0
1736786600000|2025-01-13 16:43:20|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|3
1736786610000|2025-01-13 16:43:30|||||||||2
1736786630000|2025-01-13 16:43:50|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1
1736786640000|2025-01-13 16:44:00|1817.7|1814.7|1817.1|1814.1|1817.7|1814.7|1817.1|1814.1|25
1736786650000|2025-01-13 16:44:10|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1
1736786670000|2025-01-13 16:44:30|1817.1|1814.1|1817.4|1814.4|1817.4|1814.4|1817.1|1814.1|2
1736786680000|2025-01-13 16:44:40|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|0
1736786700000|2025-01-13 16:45:00|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|2
1736786710000|2025-01-13 16:45:10|||||||||9
1736786720000|2025-01-13 16:45:20|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1
1736786730000|2025-01-13 16:45:30|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|0
1736786740000|2025-01-13 16:45:40|||||||||1
1736786750000|2025-01-13 16:45:50|||||||||22
1736786760000|2025-01-13 16:46:00|1817|1814|1817.7|1814.7|1817.7|1814.7|1817|1814|21
1736786780000|2025-01-13 16:46:20|||||||||3
1736786800000|2025-01-13 16:46:40|1816.7|1813.7|1816.1|1813.1|1816.7|1813.7|1816.1|1813.1|32
1736786810000|2025-01-13 16:46:50|1816.3|1813.3|1815.7|1812.7|1816.7|1813.7|1815.7|1812.7|38
1736786820000|2025-01-13 16:47:00|1816.3|1813.3|1816.7|1813.7|1816.7|1813.7|1816.3|1813.3|7
1736786830000|2025-01-13 16:47:10|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|3
1736786840000|2025-01-13 16:47:20|||||||||3
1736786850000|2025-01-13 16:47:30|||||||||1
1736786860000|2025-01-13 16:47:40|||||||||1
1736786870000|2025-01-13 16:47:50|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|4
1736786880000|2025-01-13 16:48:00|||||||||12
1736786890000|2025-01-13 16:48:10|||||||||2
1736786920000|2025-01-13 16:48:40|||||||||4
1736786930000|2025-01-13 16:48:50|||||||||1
1736786940000|2025-01-13 16:49:00|||||||||6
1736786960000|2025-01-13 16:49:20|||||||||6
1736786970000|2025-01-13 16:49:30|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|0
1736786980000|2025-01-13 16:49:40|1816.7|1813.7|1816.3|1813.3|1816.7|1813.7|1816.3|1813.3|1
1736786990000|2025-01-13 16:49:50|1816|1813|1816|1813|1816|1813|1816|1813|1
1736787000000|2025-01-13 16:50:00|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1
1736787010000|2025-01-13 16:50:10|1817|1814|1816.7|1813.7|1817|1814|1816.7|1813.7|25
1736787020000|2025-01-13 16:50:20|1816|1813|1816|1813|1816|1813|1816|1813|22
1736787030000|2025-01-13 16:50:30|||||||||1
1736787040000|2025-01-13 16:50:40|1815.8|1812.8|1816|1813|1816|1813|1815.8|1812.8|7
1736787050000|2025-01-13 16:50:50|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|3
1736787060000|2025-01-13 16:51:00|1816|1813|1817|1814|1817|1814|1816|1813|47
1736787070000|2025-01-13 16:51:10|1816.8|1813.8|1816.7|1813.7|1816.8|1813.8|1816.7|1813.7|8
1736787080000|2025-01-13 16:51:20|||||||||1
1736787100000|2025-01-13 16:51:40|1816|1813|1816|1813|1816|1813|1816|1813|5
1736787110000|2025-01-13 16:51:50|1815|1812|1815.3|1812.3|1815.3|1812.3|1815|1812|11
1736787120000|2025-01-13 16:52:00|||||||||1
1736787130000|2025-01-13 16:52:10|1815|1812|1815.7|1812.7|1815.7|1812.7|1815|1812|11
1736787140000|2025-01-13 16:52:20|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1
1736787160000|2025-01-13 16:52:40|1816|1813|1816|1813|1816|1813|1816|1813|2
1736787170000|2025-01-13 16:52:50|1815.7|1812.7|1815.3|1812.3|1815.7|1812.7|1815.3|1812.3|8
1736787180000|2025-01-13 16:53:00|1815|1812|1815.3|1812.3|1815.3|1812.3|1815|1812|3
1736787190000|2025-01-13 16:53:10|||||||||1
1736787210000|2025-01-13 16:53:30|1815|1812|1815|1812|1815|1812|1815|1812|4
1736787240000|2025-01-13 16:54:00|||||||||3
1736787250000|2025-01-13 16:54:10|||||||||1
1736787260000|2025-01-13 16:54:20|||||||||7
1736787270000|2025-01-13 16:54:30|||||||||34
1736787280000|2025-01-13 16:54:40|||||||||9
1736787290000|2025-01-13 16:54:50|||||||||15
1736787300000|2025-01-13 16:55:00|||||||||3
1736787310000|2025-01-13 16:55:10|||||||||1
1736787320000|2025-01-13 16:55:20|||||||||8
1736787330000|2025-01-13 16:55:30|||||||||1
1736787340000|2025-01-13 16:55:40|||||||||10
1736787350000|2025-01-13 16:55:50|||||||||6
1736787360000|2025-01-13 16:56:00|||||||||2
1736787370000|2025-01-13 16:56:10|1816|1813|1816|1813|1816|1813|1816|1813|37
1736787380000|2025-01-13 16:56:20|||||||||3
1736787390000|2025-01-13 16:56:30|||||||||2
1736787400000|2025-01-13 16:56:40|||||||||5
1736787410000|2025-01-13 16:56:50|1816.3|1813.3|1817|1814|1817|1814|1816.3|1813.3|32
1736787420000|2025-01-13 16:57:00|||||||||1
1736787450000|2025-01-13 16:57:30|1816.3|1813.3|1816|1813|1816.7|1813.7|1815.8|1812.8|26
1736787460000|2025-01-13 16:57:40|||||||||1
1736787470000|2025-01-13 16:57:50|||||||||4
1736787480000|2025-01-13 16:58:00|1817|1814|1817|1814|1817|1814|1817|1814|16
1736787490000|2025-01-13 16:58:10|||||||||2
1736787510000|2025-01-13 16:58:30|1816|1813|1816|1813|1816|1813|1816|1813|7
1736787520000|2025-01-13 16:58:40|1815.8|1812.8|1816|1813|1816|1813|1815.8|1812.8|9
1736787530000|2025-01-13 16:58:50|||||||||2
1736787550000|2025-01-13 16:59:10|1815|1812|1815|1812|1815|1812|1815|1812|13
1736787560000|2025-01-13 16:59:20|1816|1813|1816|1813|1816|1813|1816|1813|22
1736787570000|2025-01-13 16:59:30|||||||||1
1736787580000|2025-01-13 16:59:40|1815.6|1812.6|1816|1813|1816|1813|1815.6|1812.6|3
1736787590000|2025-01-13 16:59:50|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|4
1736787600000|2025-01-13 17:00:00|1816|1813|1815.6|1812.6|1816|1813|1815.6|1812.6|2
1736787610000|2025-01-13 17:00:10|1816|1813|1815.6|1812.6|1816|1813|1815.6|1812.6|1
1736787630000|2025-01-13 17:00:30|1815.2|1812.2|1816|1813|1816|1813|1815.2|1812.2|9
1736787690000|2025-01-13 17:01:30|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|0
1736787700000|2025-01-13 17:01:40|1815|1812|1815.2|1812.2|1815.2|1812.2|1815|1812|3
1736787710000|2025-01-13 17:01:50|||||||||7
1736787720000|2025-01-13 17:02:00|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|5
1736787730000|2025-01-13 17:02:10|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|5
1736787750000|2025-01-13 17:02:30|||||||||1
1736787760000|2025-01-13 17:02:40|||||||||1
1736787770000|2025-01-13 17:02:50|||||||||3
1736787780000|2025-01-13 17:03:00|1816.2|1813.2|1815.6|1812.6|1816.2|1813.2|1815.6|1812.6|4
1736787790000|2025-01-13 17:03:10|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|4
1736787810000|2025-01-13 17:03:30|||||||||5
1736787820000|2025-01-13 17:03:40|||||||||2
1736787830000|2025-01-13 17:03:50|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|69
1736787840000|2025-01-13 17:04:00|||||||||2
1736787860000|2025-01-13 17:04:20|||||||||3
1736787870000|2025-01-13 17:04:30|||||||||3
1736787880000|2025-01-13 17:04:40|||||||||4
1736787890000|2025-01-13 17:04:50|||||||||1
1736787910000|2025-01-13 17:05:10|||||||||1
1736787920000|2025-01-13 17:05:20|||||||||4
1736787930000|2025-01-13 17:05:30|1816.1|1813.1|1816.2|1813.2|1816.2|1813.2|1816.1|1813.1|6
1736787940000|2025-01-13 17:05:40|||||||||4
1736787950000|2025-01-13 17:05:50|||||||||6
1736787960000|2025-01-13 17:06:00|||||||||5
1736787970000|2025-01-13 17:06:10|||||||||6
1736787980000|2025-01-13 17:06:20|||||||||3
1736787990000|2025-01-13 17:06:30|||||||||22
1736788000000|2025-01-13 17:06:40|1815.9|1812.9|1815.2|1812.2|1816.2|1813.2|1815.2|1812.2|27
1736788010000|2025-01-13 17:06:50|||||||||2
1736788020000|2025-01-13 17:07:00|||||||||2
1736788060000|2025-01-13 17:07:40|||||||||2
1736788070000|2025-01-13 17:07:50|||||||||1
1736788080000|2025-01-13 17:08:00|||||||||8
1736788090000|2025-01-13 17:08:10|||||||||3
1736788100000|2025-01-13 17:08:20|||||||||3
1736788110000|2025-01-13 17:08:30|||||||||2
1736788120000|2025-01-13 17:08:40|||||||||9
1736788130000|2025-01-13 17:08:50|||||||||8
1736788140000|2025-01-13 17:09:00|1816|1813|1815.9|1812.9|1816.2|1813.2|1815.9|1812.9|41
1736788160000|2025-01-13 17:09:20|1816.5|1813.5|1817.5|1814.5|1817.5|1814.5|1816.5|1813.5|44
1736788170000|2025-01-13 17:09:30|||||||||5
1736788180000|2025-01-13 17:09:40|1817.2|1814.2|1816.5|1813.5|1817.2|1814.2|1816.5|1813.5|6
1736788190000|2025-01-13 17:09:50|||||||||1
1736788200000|2025-01-13 17:10:00|||||||||1
1736788210000|2025-01-13 17:10:10|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1
1736788220000|2025-01-13 17:10:20|1816.2|1813.2|1815.9|1812.9|1816.2|1813.2|1815.9|1812.9|2
1736788230000|2025-01-13 17:10:30|1816.2|1813.2|1816.5|1813.5|1816.5|1813.5|1816.2|1813.2|5
1736788240000|2025-01-13 17:10:40|1816.4|1813.4|1815.9|1812.9|1816.4|1813.4|1815.5|1812.5|1
1736788250000|2025-01-13 17:10:50|1815.5|1812.5|1816|1813|1816|1813|1815.5|1812.5|7
1736788260000|2025-01-13 17:11:00|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|0
1736788270000|2025-01-13 17:11:10|1816.2|1813.2|1816.4|1813.4|1816.5|1813.5|1815.9|1812.9|42
1736788280000|2025-01-13 17:11:20|1815.9|1812.9|1815.2|1812.2|1815.9|1812.9|1815.2|1812.2|18
1736788290000|2025-01-13 17:11:30|1814.9|1811.9|1814.5|1811.5|1814.9|1811.9|1814.2|1811.2|41
1736788300000|2025-01-13 17:11:40|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|18
1736788310000|2025-01-13 17:11:50|||||||||7
1736788320000|2025-01-13 17:12:00|1814.5|1811.5|1814.5|1811.5|1814.9|1811.9|1814.5|1811.5|23
1736788330000|2025-01-13 17:12:10|||||||||4
1736788340000|2025-01-13 17:12:20|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|5
1736788350000|2025-01-13 17:12:30|1815.2|1812.2|1815.5|1812.5|1815.5|1812.5|1815.2|1812.2|5
1736788380000|2025-01-13 17:13:00|||||||||3
1736788390000|2025-01-13 17:13:10|||||||||1
1736788400000|2025-01-13 17:13:20|||||||||1
1736788420000|2025-01-13 17:13:40|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|5
1736788430000|2025-01-13 17:13:50|1815.4|1812.4|1815.2|1812.2|1815.4|1812.4|1815.2|1812.2|19
1736788440000|2025-01-13 17:14:00|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|11
1736788460000|2025-01-13 17:14:20|||||||||27
1736788470000|2025-01-13 17:14:30|1814.9|1811.9|1814.5|1811.5|1814.9|1811.9|1814.5|1811.5|85
1736788480000|2025-01-13 17:14:40|||||||||4
1736788500000|2025-01-13 17:15:00|||||||||2
1736788510000|2025-01-13 17:15:10|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|2
1736788520000|2025-01-13 17:15:20|||||||||4
1736788530000|2025-01-13 17:15:30|||||||||3
1736788540000|2025-01-13 17:15:40|||||||||2
1736788560000|2025-01-13 17:16:00|||||||||1
1736788570000|2025-01-13 17:16:10|1815.4|1812.4|1814.5|1811.5|1815.4|1812.4|1814.5|1811.5|12
1736788580000|2025-01-13 17:16:20|||||||||8
1736788590000|2025-01-13 17:16:30|||||||||2
1736788630000|2025-01-13 17:17:10|1815.2|1812.2|1815.5|1812.5|1815.5|1812.5|1815.2|1812.2|53
1736788640000|2025-01-13 17:17:20|||||||||5
1736788650000|2025-01-13 17:17:30|||||||||1
1736788660000|2025-01-13 17:17:40|1815|1812|1815|1812|1815.5|1812.5|1814.5|1811.5|11
1736788670000|2025-01-13 17:17:50|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1814.5|1811.5|10
1736788680000|2025-01-13 17:18:00|1815|1812|1815.5|1812.5|1815.5|1812.5|1815|1812|27
1736788690000|2025-01-13 17:18:10|1814.9|1811.9|1814.5|1811.5|1814.9|1811.9|1814.5|1811.5|6
1736788700000|2025-01-13 17:18:20|1814.9|1811.9|1814.9|1811.9|1815.5|1812.5|1814.9|1811.9|12
1736788710000|2025-01-13 17:18:30|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|3
1736788720000|2025-01-13 17:18:40|||||||||1
1736788750000|2025-01-13 17:19:10|||||||||9
1736788760000|2025-01-13 17:19:20|||||||||2
1736788770000|2025-01-13 17:19:30|||||||||1
1736788780000|2025-01-13 17:19:40|||||||||3
1736788790000|2025-01-13 17:19:50|||||||||1
1736788800000|2025-01-13 17:20:00|||||||||11
1736788810000|2025-01-13 17:20:10|||||||||5
1736788820000|2025-01-13 17:20:20|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|27
1736788830000|2025-01-13 17:20:30|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|3
1736788840000|2025-01-13 17:20:40|1812.5|1809.5|1812.2|1809.2|1812.5|1809.5|1812.2|1809.2|39
1736788850000|2025-01-13 17:20:50|||||||||147
1736788860000|2025-01-13 17:21:00|1812.1|1809.1|1812.2|1809.2|1812.2|1809.2|1812.1|1809.1|15
1736788870000|2025-01-13 17:21:10|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|26
1736788880000|2025-01-13 17:21:20|1812.9|1809.9|1812.2|1809.2|1813.2|1810.2|1812.2|1809.2|5
1736788890000|2025-01-13 17:21:30|||||||||4
1736788910000|2025-01-13 17:21:50|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|11
1736788920000|2025-01-13 17:22:00|||||||||5
1736788930000|2025-01-13 17:22:10|||||||||1
1736788940000|2025-01-13 17:22:20|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|17
1736788950000|2025-01-13 17:22:30|1813.4|1810.4|1812.9|1809.9|1813.4|1810.4|1812.9|1809.9|14
1736788960000|2025-01-13 17:22:40|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|3
1736788990000|2025-01-13 17:23:10|1813.2|1810.2|1813.5|1810.5|1813.5|1810.5|1812.9|1809.9|9
1736789000000|2025-01-13 17:23:20|||||||||33
1736789010000|2025-01-13 17:23:30|1813|1810|1813.5|1810.5|1813.5|1810.5|1812.9|1809.9|9
1736789020000|2025-01-13 17:23:40|||||||||10
1736789030000|2025-01-13 17:23:50|||||||||6
1736789040000|2025-01-13 17:24:00|1813.2|1810.2|1812.9|1809.9|1813.2|1810.2|1812.9|1809.9|9
1736789050000|2025-01-13 17:24:10|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|0
1736789070000|2025-01-13 17:24:30|||||||||3
1736789090000|2025-01-13 17:24:50|||||||||10
1736789100000|2025-01-13 17:25:00|||||||||4
1736789110000|2025-01-13 17:25:10|||||||||2
1736789120000|2025-01-13 17:25:20|1813.2|1810.2|1813.2|1810.2|1813.5|1810.5|1813.2|1810.2|34
1736789130000|2025-01-13 17:25:30|1812.2|1809.2|1811.5|1808.5|1812.2|1809.2|1811.2|1808.2|30
1736789140000|2025-01-13 17:25:40|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1
1736789150000|2025-01-13 17:25:50|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1
1736789160000|2025-01-13 17:26:00|||||||||2
1736789170000|2025-01-13 17:26:10|||||||||9
1736789180000|2025-01-13 17:26:20|||||||||4
1736789190000|2025-01-13 17:26:30|||||||||2
1736789200000|2025-01-13 17:26:40|||||||||2
1736789210000|2025-01-13 17:26:50|||||||||3
1736789220000|2025-01-13 17:27:00|1812.2|1809.2|1811.5|1808.5|1812.2|1809.2|1811.5|1808.5|6
1736789230000|2025-01-13 17:27:10|||||||||3
1736789240000|2025-01-13 17:27:20|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|14
1736789250000|2025-01-13 17:27:30|1812.4|1809.4|1812.5|1809.5|1812.5|1809.5|1812.4|1809.4|4
1736789260000|2025-01-13 17:27:40|||||||||13
1736789270000|2025-01-13 17:27:50|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|5
1736789280000|2025-01-13 17:28:00|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.4|1809.4|17
1736789290000|2025-01-13 17:28:10|||||||||4
1736789300000|2025-01-13 17:28:20|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|4
1736789310000|2025-01-13 17:28:30|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|10
1736789320000|2025-01-13 17:28:40|||||||||3
1736789330000|2025-01-13 17:28:50|||||||||1
1736789340000|2025-01-13 17:29:00|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|53
1736789350000|2025-01-13 17:29:10|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|77
1736789360000|2025-01-13 17:29:20|||||||||4
1736789370000|2025-01-13 17:29:30|1811|1808|1810.2|1807.2|1811|1808|1810|1807|182
1736789380000|2025-01-13 17:29:40|||||||||20
1736789390000|2025-01-13 17:29:50|1810|1807|1810|1807|1810.1|1807.1|1810|1807|60
1736789400000|2025-01-13 17:30:00|||||||||3
1736789410000|2025-01-13 17:30:10|||||||||4
1736789430000|2025-01-13 17:30:30|1809.9|1806.9|1812.9|1809.9|1812.9|1809.9|1809.9|1806.9|147
1736789440000|2025-01-13 17:30:40|1812.7|1809.7|1813.7|1810.7|1813.7|1810.7|1812.7|1809.7|25
1736789450000|2025-01-13 17:30:50|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|36
1736789460000|2025-01-13 17:31:00|1813.7|1810.7|1813.4|1810.4|1813.7|1810.7|1813.4|1810.4|47
1736789470000|2025-01-13 17:31:10|1813|1810|1813|1810|1813|1810|1813|1810|0
1736789480000|2025-01-13 17:31:20|1812.7|1809.7|1813.7|1810.7|1813.7|1810.7|1812.7|1809.7|77
1736789490000|2025-01-13 17:31:30|1814|1811|1814|1811|1814|1811|1814|1811|5
1736789500000|2025-01-13 17:31:40|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|19
1736789510000|2025-01-13 17:31:50|1813.7|1810.7|1813.4|1810.4|1813.7|1810.7|1813.4|1810.4|1
1736789520000|2025-01-13 17:32:00|||||||||3
1736789530000|2025-01-13 17:32:10|||||||||8
1736789540000|2025-01-13 17:32:20|||||||||6
1736789550000|2025-01-13 17:32:30|||||||||4
1736789560000|2025-01-13 17:32:40|1812.9|1809.9|1813.4|1810.4|1813.4|1810.4|1812.9|1809.9|9
1736789570000|2025-01-13 17:32:50|||||||||4
1736789580000|2025-01-13 17:33:00|1813.7|1810.7|1813.7|1810.7|1814|1811|1813.7|1810.7|39
1736789590000|2025-01-13 17:33:10|1814|1811|1814|1811|1814|1811|1814|1811|0
1736789600000|2025-01-13 17:33:20|||||||||4
1736789610000|2025-01-13 17:33:30|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|4
1736789630000|2025-01-13 17:33:50|||||||||5
1736789640000|2025-01-13 17:34:00|||||||||5
1736789650000|2025-01-13 17:34:10|||||||||28
1736789660000|2025-01-13 17:34:20|||||||||5
1736789670000|2025-01-13 17:34:30|1814.4|1811.4|1814|1811|1814.4|1811.4|1814|1811|15
1736789680000|2025-01-13 17:34:40|||||||||38
1736789690000|2025-01-13 17:34:50|1813.7|1810.7|1813.4|1810.4|1813.7|1810.7|1813.4|1810.4|11
1736789700000|2025-01-13 17:35:00|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|62
1736789710000|2025-01-13 17:35:10|1812.4|1809.4|1813.7|1810.7|1813.7|1810.7|1812.4|1809.4|57
1736789720000|2025-01-13 17:35:20|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|7
1736789730000|2025-01-13 17:35:30|||||||||8
1736789740000|2025-01-13 17:35:40|1813.2|1810.2|1813.4|1810.4|1813.4|1810.4|1813.2|1810.2|10
1736789750000|2025-01-13 17:35:50|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|68
1736789760000|2025-01-13 17:36:00|1812.6|1809.6|1813|1810|1813.1|1810.1|1812.6|1809.6|62
1736789770000|2025-01-13 17:36:10|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|4
1736789780000|2025-01-13 17:36:20|||||||||9
1736789790000|2025-01-13 17:36:30|1813|1810|1812.7|1809.7|1813|1810|1812.6|1809.6|17
1736789800000|2025-01-13 17:36:40|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|10
1736789810000|2025-01-13 17:36:50|1812.7|1809.7|1812.1|1809.1|1813.1|1810.1|1812.1|1809.1|82
1736789820000|2025-01-13 17:37:00|||||||||7
1736789830000|2025-01-13 17:37:10|||||||||10
1736789840000|2025-01-13 17:37:20|||||||||14
1736789850000|2025-01-13 17:37:30|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|10
1736789860000|2025-01-13 17:37:40|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|152
1736789870000|2025-01-13 17:37:50|||||||||2
1736789880000|2025-01-13 17:38:00|1813.8|1810.8|1813.1|1810.1|1813.8|1810.8|1813.1|1810.1|52
1736789890000|2025-01-13 17:38:10|1812.8|1809.8|1812.8|1809.8|1813|1810|1812.8|1809.8|37
1736789900000|2025-01-13 17:38:20|1813.1|1810.1|1812.5|1809.5|1813.1|1810.1|1812.5|1809.5|20
1736789910000|2025-01-13 17:38:30|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|6
1736789920000|2025-01-13 17:38:40|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|13
1736789930000|2025-01-13 17:38:50|||||||||8
1736789940000|2025-01-13 17:39:00|1812.8|1809.8|1812.5|1809.5|1812.8|1809.8|1812.5|1809.5|22
1736789950000|2025-01-13 17:39:10|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|10
1736789960000|2025-01-13 17:39:20|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|14
1736789970000|2025-01-13 17:39:30|||||||||1
1736789980000|2025-01-13 17:39:40|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|26
1736789990000|2025-01-13 17:39:50|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|21
1736790000000|2025-01-13 17:40:00|||||||||10
1736790010000|2025-01-13 17:40:10|||||||||10
1736790020000|2025-01-13 17:40:20|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|9
1736790030000|2025-01-13 17:40:30|||||||||10
1736790040000|2025-01-13 17:40:40|||||||||2
1736790050000|2025-01-13 17:40:50|||||||||3
1736790060000|2025-01-13 17:41:00|||||||||5
1736790070000|2025-01-13 17:41:10|||||||||23
1736790080000|2025-01-13 17:41:20|||||||||54
1736790090000|2025-01-13 17:41:30|1813.2|1810.2|1813.7|1810.7|1813.7|1810.7|1813.2|1810.2|24
1736790100000|2025-01-13 17:41:40|1813.2|1810.2|1812.8|1809.8|1813.7|1810.7|1812.8|1809.8|23
1736790120000|2025-01-13 17:42:00|||||||||12
1736790130000|2025-01-13 17:42:10|||||||||8
1736790140000|2025-01-13 17:42:20|||||||||3
1736790150000|2025-01-13 17:42:30|||||||||9
1736790160000|2025-01-13 17:42:40|1812.5|1809.5|1812.5|1809.5|1812.8|1809.8|1812.5|1809.5|58
1736790170000|2025-01-13 17:42:50|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|58
1736790180000|2025-01-13 17:43:00|1812.5|1809.5|1812.8|1809.8|1812.8|1809.8|1812.5|1809.5|8
1736790190000|2025-01-13 17:43:10|||||||||1
1736790200000|2025-01-13 17:43:20|1812.5|1809.5|1811.8|1808.8|1812.5|1809.5|1811.8|1808.8|10
1736790210000|2025-01-13 17:43:30|1812.2|1809.2|1812.5|1809.5|1812.8|1809.8|1812.2|1809.2|36
1736790220000|2025-01-13 17:43:40|||||||||42
1736790230000|2025-01-13 17:43:50|||||||||5
1736790240000|2025-01-13 17:44:00|||||||||1
1736790250000|2025-01-13 17:44:10|||||||||53
1736790260000|2025-01-13 17:44:20|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|23
1736790270000|2025-01-13 17:44:30|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|2
1736790280000|2025-01-13 17:44:40|1812.2|1809.2|1812.5|1809.5|1812.7|1809.7|1812.2|1809.2|61
1736790290000|2025-01-13 17:44:50|||||||||6
1736790300000|2025-01-13 17:45:00|||||||||30
1736790310000|2025-01-13 17:45:10|||||||||8
1736790320000|2025-01-13 17:45:20|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|21
1736790330000|2025-01-13 17:45:30|1813.5|1810.5|1814.3|1811.3|1814.3|1811.3|1813.5|1810.5|7
1736790340000|2025-01-13 17:45:40|1814.5|1811.5|1815.3|1812.3|1815.4|1812.4|1814.5|1811.5|51
1736790350000|2025-01-13 17:45:50|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|4
1736790360000|2025-01-13 17:46:00|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.4|1812.4|34
1736790370000|2025-01-13 17:46:10|1814.5|1811.5|1816.3|1813.3|1816.3|1813.3|1814.5|1811.5|31
1736790380000|2025-01-13 17:46:20|1815.4|1812.4|1814.9|1811.9|1815.5|1812.5|1814.9|1811.9|13
1736790390000|2025-01-13 17:46:30|||||||||5
1736790400000|2025-01-13 17:46:40|||||||||11
1736790410000|2025-01-13 17:46:50|1814.5|1811.5|1814.9|1811.9|1814.9|1811.9|1814.3|1811.3|59
1736790420000|2025-01-13 17:47:00|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|11
1736790430000|2025-01-13 17:47:10|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1813.9|1810.9|20
1736790440000|2025-01-13 17:47:20|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|11
1736790450000|2025-01-13 17:47:30|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|7
1736790460000|2025-01-13 17:47:40|||||||||10
1736790470000|2025-01-13 17:47:50|||||||||35
1736790480000|2025-01-13 17:48:00|||||||||45
1736790490000|2025-01-13 17:48:10|1813.9|1810.9|1813.6|1810.6|1813.9|1810.9|1813.6|1810.6|65
1736790500000|2025-01-13 17:48:20|1813.3|1810.3|1813.5|1810.5|1813.5|1810.5|1813.3|1810.3|11
1736790510000|2025-01-13 17:48:30|1813.9|1810.9|1814.3|1811.3|1814.3|1811.3|1813.9|1810.9|7
1736790520000|2025-01-13 17:48:40|||||||||27
1736790530000|2025-01-13 17:48:50|||||||||9
1736790540000|2025-01-13 17:49:00|1814.5|1811.5|1814.9|1811.9|1814.9|1811.9|1814.5|1811.5|59
1736790550000|2025-01-13 17:49:10|1815.3|1812.3|1815.5|1812.5|1815.5|1812.5|1815.3|1812.3|16
1736790560000|2025-01-13 17:49:20|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|30
1736790570000|2025-01-13 17:49:30|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|73
1736790580000|2025-01-13 17:49:40|||||||||18
1736790590000|2025-01-13 17:49:50|||||||||13
1736790600000|2025-01-13 17:50:00|1816|1813|1814.6|1811.6|1816|1813|1814.6|1811.6|107
1736790610000|2025-01-13 17:50:10|1814.3|1811.3|1815|1812|1815|1812|1814.3|1811.3|17
1736790620000|2025-01-13 17:50:20|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|16
1736790630000|2025-01-13 17:50:30|1813.6|1810.6|1814.3|1811.3|1814.3|1811.3|1813.6|1810.6|14
1736790640000|2025-01-13 17:50:40|||||||||30
1736790650000|2025-01-13 17:50:50|1816|1813|1816.3|1813.3|1816.3|1813.3|1816|1813|88
1736790660000|2025-01-13 17:51:00|1817|1814|1818|1815|1818.1|1815.1|1817|1814|143
1736790670000|2025-01-13 17:51:10|1819|1816|1819|1816|1819|1816|1819|1816|7
1736790680000|2025-01-13 17:51:20|1818|1815|1818|1815|1818|1815|1818|1815|31
1736790690000|2025-01-13 17:51:30|1820|1817|1819|1816|1820|1817|1819|1816|65
1736790700000|2025-01-13 17:51:40|1819.3|1816.3|1819|1816|1820|1817|1819|1816|134
1736790710000|2025-01-13 17:51:50|||||||||14
1736790720000|2025-01-13 17:52:00|1819.5|1816.5|1819|1816|1819.5|1816.5|1819|1816|124
1736790730000|2025-01-13 17:52:10|||||||||42
1736790740000|2025-01-13 17:52:20|||||||||6
1736790750000|2025-01-13 17:52:30|1818.5|1815.5|1817.6|1814.6|1818.5|1815.5|1817.6|1814.6|78
1736790760000|2025-01-13 17:52:40|1818|1815|1817|1814|1818|1815|1816.8|1813.8|164
1736790770000|2025-01-13 17:52:50|1817.3|1814.3|1817.7|1814.7|1817.7|1814.7|1817.3|1814.3|65
1736790780000|2025-01-13 17:53:00|1818.7|1815.7|1819|1816|1819|1816|1818.7|1815.7|276
1736790790000|2025-01-13 17:53:10|1819.7|1816.7|1820|1817|1820.3|1817.3|1819.3|1816.3|166
1736790800000|2025-01-13 17:53:20|1820.3|1817.3|1820.4|1817.4|1821.4|1818.4|1820.3|1817.3|413
1736790810000|2025-01-13 17:53:30|1820.1|1817.1|1820.4|1817.4|1820.4|1817.4|1820.1|1817.1|274
1736790820000|2025-01-13 17:53:40|1820.1|1817.1|1821.1|1818.1|1821.1|1818.1|1819.8|1816.8|443
1736790830000|2025-01-13 17:53:50|1821.4|1818.4|1822.4|1819.4|1822.4|1819.4|1821.4|1818.4|674
1736790840000|2025-01-13 17:54:00|1823.1|1820.1|1823.4|1820.4|1823.4|1820.4|1822.4|1819.4|355
1736790850000|2025-01-13 17:54:10|1822.8|1819.8|1822.1|1819.1|1822.8|1819.8|1822.1|1819.1|131
1736790860000|2025-01-13 17:54:20|1821.8|1818.8|1821.1|1818.1|1821.8|1818.8|1821.1|1818.1|268
1736790870000|2025-01-13 17:54:30|1821.9|1818.9|1821.1|1818.1|1821.9|1818.9|1821.1|1818.1|417
1736790880000|2025-01-13 17:54:40|||||||||99
1736790890000|2025-01-13 17:54:50|1820.8|1817.8|1820.1|1817.1|1820.8|1817.8|1819.4|1816.4|570
1736790900000|2025-01-13 17:55:00|1819.8|1816.8|1819.4|1816.4|1819.8|1816.8|1819.4|1816.4|83
1736790910000|2025-01-13 17:55:10|1819.8|1816.8|1819.1|1816.1|1820.1|1817.1|1819.1|1816.1|66
1736790920000|2025-01-13 17:55:20|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.4|1816.4|29
1736790930000|2025-01-13 17:55:30|||||||||29
1736790940000|2025-01-13 17:55:40|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|57
1736790950000|2025-01-13 17:55:50|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|44
1736790960000|2025-01-13 17:56:00|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|5
1736790970000|2025-01-13 17:56:10|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|0
1736790980000|2025-01-13 17:56:20|||||||||27
1736790990000|2025-01-13 17:56:30|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|8
1736791000000|2025-01-13 17:56:40|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|79
1736791010000|2025-01-13 17:56:50|||||||||7
1736791020000|2025-01-13 17:57:00|1819.4|1816.4|1819.4|1816.4|1819.8|1816.8|1819.3|1816.3|68
1736791030000|2025-01-13 17:57:10|1819.1|1816.1|1819.4|1816.4|1819.4|1816.4|1819.1|1816.1|185
1736791040000|2025-01-13 17:57:20|1819.3|1816.3|1818.4|1815.4|1819.4|1816.4|1818.4|1815.4|136
1736791050000|2025-01-13 17:57:30|1818.1|1815.1|1817.5|1814.5|1818.4|1815.4|1817.5|1814.5|186
1736791060000|2025-01-13 17:57:40|1817.1|1814.1|1817.4|1814.4|1817.4|1814.4|1817.1|1814.1|23
1736791070000|2025-01-13 17:57:50|||||||||23
1736791080000|2025-01-13 17:58:00|1817.8|1814.8|1817.8|1814.8|1818.4|1815.4|1817.8|1814.8|32
1736791100000|2025-01-13 17:58:20|||||||||8
1736791110000|2025-01-13 17:58:30|1818.4|1815.4|1816.8|1813.8|1818.4|1815.4|1816.8|1813.8|65
1736791120000|2025-01-13 17:58:40|||||||||16
1736791130000|2025-01-13 17:58:50|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|34
1736791140000|2025-01-13 17:59:00|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|63
1736791150000|2025-01-13 17:59:10|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.3|1815.3|62
1736791160000|2025-01-13 17:59:20|||||||||9
1736791170000|2025-01-13 17:59:30|1818.3|1815.3|1818.3|1815.3|1818.4|1815.4|1818.3|1815.3|2
1736791180000|2025-01-13 17:59:40|1818.4|1815.4|1818.3|1815.3|1818.4|1815.4|1818.3|1815.3|2
1736791190000|2025-01-13 17:59:50|1818.4|1815.4|1819.1|1816.1|1819.1|1816.1|1818.4|1815.4|129
1736843400000|2025-01-14 08:30:00|1819.5|1816.5|1818.4|1815.4|1819.7|1816.7|1818.4|1815.4|49
1736843410000|2025-01-14 08:30:10|||||||||19
1736843420000|2025-01-14 08:30:20|1818.8|1815.8|1818.4|1815.4|1818.8|1815.8|1818.4|1815.4|3
1736843430000|2025-01-14 08:30:30|||||||||14
1736843440000|2025-01-14 08:30:40|||||||||15
1736843450000|2025-01-14 08:30:50|1819|1816|1819.5|1816.5|1819.5|1816.5|1819|1816|7
1736843460000|2025-01-14 08:31:00|1820|1817|1820|1817|1820|1817|1820|1817|7
1736843470000|2025-01-14 08:31:10|1819.7|1816.7|1818|1815|1819.7|1816.7|1818|1815|14
1736843480000|2025-01-14 08:31:20|1818.7|1815.7|1821.4|1818.4|1821.7|1818.7|1818.7|1815.7|41
1736843490000|2025-01-14 08:31:30|1821.7|1818.7|1820.9|1817.9|1821.7|1818.7|1820.4|1817.4|14
1736843500000|2025-01-14 08:31:40|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|10
1736843520000|2025-01-14 08:32:00|||||||||5
1736843530000|2025-01-14 08:32:10|1821.4|1818.4|1821.7|1818.7|1821.7|1818.7|1821.4|1818.4|10
1736843540000|2025-01-14 08:32:20|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|22
1736843550000|2025-01-14 08:32:30|1822.2|1819.2|1822.7|1819.7|1822.7|1819.7|1821.7|1818.7|8
1736843560000|2025-01-14 08:32:40|1822|1819|1822.4|1819.4|1822.4|1819.4|1822|1819|6
1736843580000|2025-01-14 08:33:00|1822.7|1819.7|1821.7|1818.7|1822.7|1819.7|1821.7|1818.7|26
1736843590000|2025-01-14 08:33:10|1821.2|1818.2|1820.1|1817.1|1821.2|1818.2|1820.1|1817.1|51
1736843610000|2025-01-14 08:33:30|1820.5|1817.5|1818.2|1815.2|1820.5|1817.5|1818.2|1815.2|45
1736843620000|2025-01-14 08:33:40|1817.8|1814.8|1817.8|1814.8|1818.3|1815.3|1817.8|1814.8|14
1736843640000|2025-01-14 08:34:00|1817.5|1814.5|1817.3|1814.3|1817.5|1814.5|1817.3|1814.3|20
1736843650000|2025-01-14 08:34:10|1816.8|1813.8|1817.5|1814.5|1817.5|1814.5|1816.8|1813.8|17
1736843660000|2025-01-14 08:34:20|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1
1736843670000|2025-01-14 08:34:30|1816.8|1813.8|1815.8|1812.8|1816.8|1813.8|1815.8|1812.8|30
1736843680000|2025-01-14 08:34:40|1817|1814|1818.1|1815.1|1818.1|1815.1|1817|1814|172
1736843690000|2025-01-14 08:34:50|1818.5|1815.5|1816.5|1813.5|1818.5|1815.5|1816.5|1813.5|17
1736843700000|2025-01-14 08:35:00|1817.5|1814.5|1818.1|1815.1|1818.1|1815.1|1817.5|1814.5|11
1736843710000|2025-01-14 08:35:10|1818.5|1815.5|1815.8|1812.8|1818.5|1815.5|1815.8|1812.8|37
1736843730000|2025-01-14 08:35:30|1815.6|1812.6|1814.8|1811.8|1815.6|1812.6|1814.8|1811.8|43
1736843740000|2025-01-14 08:35:40|||||||||4
1736843750000|2025-01-14 08:35:50|1814.3|1811.3|1814.5|1811.5|1814.5|1811.5|1814.3|1811.3|3
1736843760000|2025-01-14 08:36:00|1814.2|1811.2|1812.3|1809.3|1814.2|1811.2|1810.9|1807.9|357
1736843770000|2025-01-14 08:36:10|1812.8|1809.8|1812.6|1809.6|1812.8|1809.8|1812.4|1809.4|8
1736843780000|2025-01-14 08:36:20|1812.3|1809.3|1812.8|1809.8|1812.9|1809.9|1812.3|1809.3|23
1736843790000|2025-01-14 08:36:30|1812.4|1809.4|1812.4|1809.4|1812.9|1809.9|1812.4|1809.4|4
1736843800000|2025-01-14 08:36:40|1812.3|1809.3|1812.3|1809.3|1812.4|1809.4|1812.3|1809.3|3
1736843810000|2025-01-14 08:36:50|||||||||10
1736843820000|2025-01-14 08:37:00|1811.9|1808.9|1811.6|1808.6|1811.9|1808.9|1811.6|1808.6|27
1736843830000|2025-01-14 08:37:10|1811.9|1808.9|1811.9|1808.9|1812.2|1809.2|1811.9|1808.9|13
1736843840000|2025-01-14 08:37:20|||||||||1
1736843850000|2025-01-14 08:37:30|1811.6|1808.6|1812.2|1809.2|1812.2|1809.2|1811.6|1808.6|11
1736843870000|2025-01-14 08:37:50|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|8
1736843880000|2025-01-14 08:38:00|1813.2|1810.2|1812.9|1809.9|1813.2|1810.2|1812.9|1809.9|30
1736843890000|2025-01-14 08:38:10|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|4
1736843910000|2025-01-14 08:38:30|1812.9|1809.9|1813.2|1810.2|1813.2|1810.2|1812.9|1809.9|6
1736843930000|2025-01-14 08:38:50|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1
1736843940000|2025-01-14 08:39:00|1813.1|1810.1|1812.9|1809.9|1813.1|1810.1|1812.9|1809.9|0
1736843960000|2025-01-14 08:39:20|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|10
1736843970000|2025-01-14 08:39:30|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1
1736843990000|2025-01-14 08:39:50|||||||||4
1736844000000|2025-01-14 08:40:00|||||||||1
1736844030000|2025-01-14 08:40:30|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|16
1736844050000|2025-01-14 08:40:50|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|5
1736844060000|2025-01-14 08:41:00|1814.2|1811.2|1813.3|1810.3|1814.2|1811.2|1813.2|1810.2|11
1736844070000|2025-01-14 08:41:10|1813.2|1810.2|1813.7|1810.7|1814.2|1811.2|1813.2|1810.2|9
1736844080000|2025-01-14 08:41:20|1813.8|1810.8|1813.6|1810.6|1813.8|1810.8|1813.6|1810.6|4
1736844090000|2025-01-14 08:41:30|1813.2|1810.2|1811.6|1808.6|1813.2|1810.2|1811.6|1808.6|67
1736844130000|2025-01-14 08:42:10|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1
1736844140000|2025-01-14 08:42:20|1811.6|1808.6|1812.1|1809.1|1812.2|1809.2|1811.6|1808.6|1
1736844150000|2025-01-14 08:42:30|1812.2|1809.2|1812.1|1809.1|1812.2|1809.2|1812.1|1809.1|0
1736844160000|2025-01-14 08:42:40|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|0
1736844170000|2025-01-14 08:42:50|1812.6|1809.6|1812.1|1809.1|1812.6|1809.6|1812.1|1809.1|4
1736844180000|2025-01-14 08:43:00|1811.9|1808.9|1812.2|1809.2|1812.2|1809.2|1811.9|1808.9|1
1736844190000|2025-01-14 08:43:10|1812.6|1809.6|1811.6|1808.6|1812.6|1809.6|1811.6|1808.6|40
1736844210000|2025-01-14 08:43:30|1811.2|1808.2|1810.9|1807.9|1811.2|1808.2|1810.9|1807.9|6
1736844220000|2025-01-14 08:43:40|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|4
1736844230000|2025-01-14 08:43:50|1811.6|1808.6|1811.6|1808.6|1812.2|1809.2|1811.6|1808.6|13
1736844240000|2025-01-14 08:44:00|1811.3|1808.3|1811.2|1808.2|1811.3|1808.3|1810.9|1807.9|17
1736844250000|2025-01-14 08:44:10|1811.4|1808.4|1811.2|1808.2|1811.4|1808.4|1811.1|1808.1|0
1736844260000|2025-01-14 08:44:20|1811.6|1808.6|1811.8|1808.8|1811.8|1808.8|1811.6|1808.6|25
1736844270000|2025-01-14 08:44:30|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|0
1736844280000|2025-01-14 08:44:40|||||||||3
1736844290000|2025-01-14 08:44:50|||||||||2
1736844300000|2025-01-14 08:45:00|1812.6|1809.6|1811.2|1808.2|1813.6|1810.6|1811.2|1808.2|32
1736844310000|2025-01-14 08:45:10|1811.1|1808.1|1810.6|1807.6|1811.1|1808.1|1810.6|1807.6|8
1736844320000|2025-01-14 08:45:20|||||||||1
1736844330000|2025-01-14 08:45:30|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|6
1736844340000|2025-01-14 08:45:40|1810.6|1807.6|1808.6|1805.6|1810.6|1807.6|1807.6|1804.6|12
1736844350000|2025-01-14 08:45:50|1809.1|1806.1|1809.2|1806.2|1809.2|1806.2|1809.1|1806.1|5
1736844360000|2025-01-14 08:46:00|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|6
1736844370000|2025-01-14 08:46:10|1809.1|1806.1|1809.2|1806.2|1809.2|1806.2|1809.1|1806.1|6
1736844380000|2025-01-14 08:46:20|1809.7|1806.7|1810.2|1807.2|1810.2|1807.2|1809.7|1806.7|19
1736844390000|2025-01-14 08:46:30|1810.6|1807.6|1809.6|1806.6|1810.6|1807.6|1809.6|1806.6|5
1736844400000|2025-01-14 08:46:40|1810.2|1807.2|1810.2|1807.2|1810.6|1807.6|1809.6|1806.6|1
1736844410000|2025-01-14 08:46:50|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1
1736844420000|2025-01-14 08:47:00|1810.2|1807.2|1810.6|1807.6|1810.6|1807.6|1810.2|1807.2|11
1736844430000|2025-01-14 08:47:10|1807.6|1804.6|1807.9|1804.9|1807.9|1804.9|1807.6|1804.6|45
1736844450000|2025-01-14 08:47:30|1807.6|1804.6|1807.9|1804.9|1807.9|1804.9|1807.6|1804.6|2
1736844470000|2025-01-14 08:47:50|1807.6|1804.6|1807.9|1804.9|1807.9|1804.9|1807.6|1804.6|1
1736844480000|2025-01-14 08:48:00|1807.6|1804.6|1807.9|1804.9|1807.9|1804.9|1807.6|1804.6|5
1736844490000|2025-01-14 08:48:10|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|44
1736844500000|2025-01-14 08:48:20|1806.6|1803.6|1806.3|1803.3|1806.6|1803.6|1806.3|1803.3|24
1736844510000|2025-01-14 08:48:30|||||||||2
1736844530000|2025-01-14 08:48:50|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|4
1736844540000|2025-01-14 08:49:00|1806.9|1803.9|1806.3|1803.3|1806.9|1803.9|1806.3|1803.3|6
1736844570000|2025-01-14 08:49:30|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1
1736844580000|2025-01-14 08:49:40|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|0
1736844590000|2025-01-14 08:49:50|||||||||7
1736844600000|2025-01-14 08:50:00|1805.9|1802.9|1806.3|1803.3|1806.3|1803.3|1805.9|1802.9|6
1736844610000|2025-01-14 08:50:10|||||||||2
1736844620000|2025-01-14 08:50:20|1806.4|1803.4|1807.3|1804.3|1807.4|1804.4|1806.4|1803.4|27
1736844630000|2025-01-14 08:50:30|1806.9|1803.9|1807.6|1804.6|1807.6|1804.6|1806.9|1803.9|3
1736844640000|2025-01-14 08:50:40|1807.9|1804.9|1807.6|1804.6|1807.9|1804.9|1807.6|1804.6|2
1736844660000|2025-01-14 08:51:00|||||||||6
1736844670000|2025-01-14 08:51:10|||||||||1
1736844690000|2025-01-14 08:51:30|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1
1736844710000|2025-01-14 08:51:50|1807.6|1804.6|1807.1|1804.1|1807.6|1804.6|1807.1|1804.1|21
1736844720000|2025-01-14 08:52:00|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|4
1736844740000|2025-01-14 08:52:20|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|9
1736844750000|2025-01-14 08:52:30|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|13
1736844780000|2025-01-14 08:53:00|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|3
1736844790000|2025-01-14 08:53:10|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|0
1736844800000|2025-01-14 08:53:20|1806.9|1803.9|1807.2|1804.2|1807.2|1804.2|1806.9|1803.9|10
1736844810000|2025-01-14 08:53:30|||||||||3
1736844820000|2025-01-14 08:53:40|1806.9|1803.9|1806.6|1803.6|1806.9|1803.9|1806.6|1803.6|109
1736844830000|2025-01-14 08:53:50|||||||||1
1736844840000|2025-01-14 08:54:00|||||||||1
1736844850000|2025-01-14 08:54:10|1806.2|1803.2|1804.9|1801.9|1806.2|1803.2|1804.9|1801.9|3
1736844860000|2025-01-14 08:54:20|||||||||2
1736844870000|2025-01-14 08:54:30|||||||||169
1736844880000|2025-01-14 08:54:40|||||||||1
1736844890000|2025-01-14 08:54:50|||||||||2
1736844900000|2025-01-14 08:55:00|||||||||2
1736844910000|2025-01-14 08:55:10|||||||||1
1736844920000|2025-01-14 08:55:20|||||||||3
1736844930000|2025-01-14 08:55:30|||||||||4
1736844940000|2025-01-14 08:55:40|1805.3|1802.3|1804.9|1801.9|1805.3|1802.3|1804.9|1801.9|11
1736844950000|2025-01-14 08:55:50|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|2
1736844960000|2025-01-14 08:56:00|1804.9|1801.9|1805.3|1802.3|1805.3|1802.3|1804.9|1801.9|5
1736844970000|2025-01-14 08:56:10|1804.6|1801.6|1803.9|1800.9|1804.6|1801.6|1803.9|1800.9|9
1736844980000|2025-01-14 08:56:20|1803.5|1800.5|1803.9|1800.9|1803.9|1800.9|1803.5|1800.5|3
1736844990000|2025-01-14 08:56:30|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|25
1736845000000|2025-01-14 08:56:40|1802.9|1799.9|1804.9|1801.9|1804.9|1801.9|1802.9|1799.9|27
1736845020000|2025-01-14 08:57:00|||||||||1
1736845040000|2025-01-14 08:57:20|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.4|1801.4|7
1736845050000|2025-01-14 08:57:30|1804.4|1801.4|1804.5|1801.5|1804.5|1801.5|1804.3|1801.3|18
1736845060000|2025-01-14 08:57:40|1804.4|1801.4|1804.4|1801.4|1804.9|1801.9|1804.4|1801.4|0
1736845070000|2025-01-14 08:57:50|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|3
1736845080000|2025-01-14 08:58:00|1803.9|1800.9|1804.4|1801.4|1804.4|1801.4|1803.9|1800.9|9
1736845090000|2025-01-14 08:58:10|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|10
1736845110000|2025-01-14 08:58:30|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.8|1800.8|10
1736845120000|2025-01-14 08:58:40|1804.3|1801.3|1803.9|1800.9|1804.3|1801.3|1803.3|1800.3|21
1736845130000|2025-01-14 08:58:50|1804.6|1801.6|1804.3|1801.3|1804.6|1801.6|1804.3|1801.3|18
1736845140000|2025-01-14 08:59:00|1804.6|1801.6|1804.9|1801.9|1804.9|1801.9|1804.3|1801.3|27
1736845160000|2025-01-14 08:59:20|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1
1736845170000|2025-01-14 08:59:30|||||||||8
1736845180000|2025-01-14 08:59:40|1805.1|1802.1|1805.3|1802.3|1805.3|1802.3|1804.8|1801.8|72
1736845200000|2025-01-14 09:00:00|||||||||1
1736845210000|2025-01-14 09:00:10|1805.9|1802.9|1806.3|1803.3|1806.3|1803.3|1805.9|1802.9|5
1736845260000|2025-01-14 09:01:00|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|0
1736845280000|2025-01-14 09:01:20|||||||||3
1736845310000|2025-01-14 09:01:50|||||||||2
1736845340000|2025-01-14 09:02:20|1805.3|1802.3|1804.3|1801.3|1805.3|1802.3|1804.3|1801.3|56
1736845350000|2025-01-14 09:02:30|||||||||1
1736845360000|2025-01-14 09:02:40|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1802.6|1799.6|92
1736845390000|2025-01-14 09:03:10|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|0
1736845400000|2025-01-14 09:03:20|||||||||2
1736845410000|2025-01-14 09:03:30|1803.6|1800.6|1801.6|1798.6|1803.6|1800.6|1801.6|1798.6|18
1736845420000|2025-01-14 09:03:40|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|67
1736845430000|2025-01-14 09:03:50|1802.3|1799.3|1802.9|1799.9|1803.3|1800.3|1802.3|1799.3|8
1736845440000|2025-01-14 09:04:00|||||||||2
1736845460000|2025-01-14 09:04:20|1802.5|1799.5|1802.3|1799.3|1802.5|1799.5|1802.3|1799.3|3
1736845470000|2025-01-14 09:04:30|1801.9|1798.9|1801.6|1798.6|1801.9|1798.9|1801.6|1798.6|4
1736845480000|2025-01-14 09:04:40|||||||||3
1736845490000|2025-01-14 09:04:50|1801.9|1798.9|1802.3|1799.3|1802.3|1799.3|1801.9|1798.9|17
1736845500000|2025-01-14 09:05:00|1802.6|1799.6|1802.3|1799.3|1802.6|1799.6|1802.3|1799.3|1
1736845510000|2025-01-14 09:05:10|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|15
1736845550000|2025-01-14 09:05:50|1798.4|1795.4|1798|1795|1798.4|1795.4|1798|1795|9
1736845560000|2025-01-14 09:06:00|||||||||3
1736845570000|2025-01-14 09:06:10|||||||||3
1736845580000|2025-01-14 09:06:20|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|2
1736845590000|2025-01-14 09:06:30|||||||||2
1736845610000|2025-01-14 09:06:50|1797.4|1794.4|1797.4|1794.4|1798.4|1795.4|1797.4|1794.4|42
1736845620000|2025-01-14 09:07:00|||||||||1
1736845630000|2025-01-14 09:07:10|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1
1736845640000|2025-01-14 09:07:20|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|2
1736845650000|2025-01-14 09:07:30|1799|1796|1798.4|1795.4|1799|1796|1798.4|1795.4|26
1736845670000|2025-01-14 09:07:50|1798|1795|1797.4|1794.4|1798|1795|1797.4|1794.4|16
1736845690000|2025-01-14 09:08:10|||||||||2
1736845700000|2025-01-14 09:08:20|||||||||3
1736845710000|2025-01-14 09:08:30|1798.4|1795.4|1798|1795|1798.4|1795.4|1798|1795|41
1736845720000|2025-01-14 09:08:40|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1
1736845730000|2025-01-14 09:08:50|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|24
1736845740000|2025-01-14 09:09:00|||||||||1
1736845750000|2025-01-14 09:09:10|1798|1795|1797.4|1794.4|1798|1795|1797.4|1794.4|1
1736845770000|2025-01-14 09:09:30|||||||||1
1736845780000|2025-01-14 09:09:40|1797.9|1794.9|1798|1795|1798|1795|1797.5|1794.5|18
1736845790000|2025-01-14 09:09:50|1799|1796|1798.4|1795.4|1799|1796|1798.4|1795.4|22
1736845800000|2025-01-14 09:10:00|1798|1795|1797.4|1794.4|1798|1795|1797.4|1794.4|2
1736845810000|2025-01-14 09:10:10|1796.6|1793.6|1796.4|1793.4|1796.6|1793.6|1796.4|1793.4|12
1736845820000|2025-01-14 09:10:20|||||||||5
1736845830000|2025-01-14 09:10:30|1797|1794|1797|1794|1797|1794|1797|1794|9
1736845840000|2025-01-14 09:10:40|1796.5|1793.5|1796.4|1793.4|1796.6|1793.6|1796.4|1793.4|12
1736845850000|2025-01-14 09:10:50|1796|1793|1796|1793|1796|1793|1795.4|1792.4|86
1736845860000|2025-01-14 09:11:00|1796.4|1793.4|1795.1|1792.1|1796.4|1793.4|1794.7|1791.7|369
1736845870000|2025-01-14 09:11:10|1795.4|1792.4|1795.1|1792.1|1795.4|1792.4|1795.1|1792.1|25
1736845880000|2025-01-14 09:11:20|1795.4|1792.4|1795.4|1792.4|1796.1|1793.1|1795.4|1792.4|33
1736845890000|2025-01-14 09:11:30|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1
1736845900000|2025-01-14 09:11:40|1795.7|1792.7|1795.1|1792.1|1795.7|1792.7|1795.1|1792.1|64
1736845910000|2025-01-14 09:11:50|1794.9|1791.9|1795.4|1792.4|1795.4|1792.4|1794.7|1791.7|20
1736845920000|2025-01-14 09:12:00|1795.1|1792.1|1794.7|1791.7|1795.1|1792.1|1794.7|1791.7|15
1736845930000|2025-01-14 09:12:10|1795.1|1792.1|1795.4|1792.4|1795.4|1792.4|1795.1|1792.1|23
1736845940000|2025-01-14 09:12:20|||||||||1
1736845950000|2025-01-14 09:12:30|||||||||1
1736845960000|2025-01-14 09:12:40|1795.7|1792.7|1796.4|1793.4|1796.4|1793.4|1795.7|1792.7|4
1736845970000|2025-01-14 09:12:50|||||||||2
1736845980000|2025-01-14 09:13:00|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|0
1736845990000|2025-01-14 09:13:10|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|0
1736846000000|2025-01-14 09:13:20|1795.7|1792.7|1796.4|1793.4|1796.4|1793.4|1795.7|1792.7|54
1736846010000|2025-01-14 09:13:30|1796|1793|1796.4|1793.4|1796.4|1793.4|1796|1793|32
1736846020000|2025-01-14 09:13:40|1797|1794|1798.1|1795.1|1798.1|1795.1|1797|1794|19
1736846030000|2025-01-14 09:13:50|1797.6|1794.6|1798.3|1795.3|1798.6|1795.6|1797.6|1794.6|12
1736846040000|2025-01-14 09:14:00|1798.1|1795.1|1798.3|1795.3|1798.3|1795.3|1798.1|1795.1|43
1736846050000|2025-01-14 09:14:10|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|4
1736846060000|2025-01-14 09:14:20|||||||||2
1736846070000|2025-01-14 09:14:30|||||||||4
1736846080000|2025-01-14 09:14:40|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1
1736846100000|2025-01-14 09:15:00|1798.3|1795.3|1797.8|1794.8|1798.6|1795.6|1797.8|1794.8|6
1736846110000|2025-01-14 09:15:10|1797.6|1794.6|1797.6|1794.6|1798.6|1795.6|1797.6|1794.6|8
1736846120000|2025-01-14 09:15:20|||||||||7
1736846130000|2025-01-14 09:15:30|||||||||13
1736846140000|2025-01-14 09:15:40|||||||||2
1736846180000|2025-01-14 09:16:20|1798.4|1795.4|1801.2|1798.2|1801.5|1798.5|1798.4|1795.4|226
1736846190000|2025-01-14 09:16:30|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1800.9|1797.9|7
1736846200000|2025-01-14 09:16:40|1801|1798|1800.5|1797.5|1801|1798|1800.4|1797.4|2
1736846210000|2025-01-14 09:16:50|1800.9|1797.9|1800.5|1797.5|1800.9|1797.9|1800.4|1797.4|12
1736846220000|2025-01-14 09:17:00|1799.9|1796.9|1799.3|1796.3|1799.9|1796.9|1799.3|1796.3|8
1736846230000|2025-01-14 09:17:10|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1798.9|1795.9|25
1736846240000|2025-01-14 09:17:20|1800.3|1797.3|1798.6|1795.6|1800.3|1797.3|1798.6|1795.6|15
1736846250000|2025-01-14 09:17:30|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|2
1736846260000|2025-01-14 09:17:40|1798.6|1795.6|1798.4|1795.4|1798.6|1795.6|1798.4|1795.4|2
1736846270000|2025-01-14 09:17:50|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|4
1736846280000|2025-01-14 09:18:00|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|4
1736846290000|2025-01-14 09:18:10|1798.1|1795.1|1798.5|1795.5|1798.5|1795.5|1798.1|1795.1|1
1736846300000|2025-01-14 09:18:20|||||||||1
1736846310000|2025-01-14 09:18:30|1798.1|1795.1|1798.6|1795.6|1798.6|1795.6|1798|1795|1
1736846340000|2025-01-14 09:19:00|1798|1795|1797.6|1794.6|1798.1|1795.1|1797.6|1794.6|27
1736846350000|2025-01-14 09:19:10|1797.4|1794.4|1797|1794|1797.4|1794.4|1797|1794|1
1736846360000|2025-01-14 09:19:20|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|2
1736846370000|2025-01-14 09:19:30|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|0
1736846380000|2025-01-14 09:19:40|1797.5|1794.5|1797|1794|1797.5|1794.5|1797|1794|1
1736846390000|2025-01-14 09:19:50|1796.3|1793.3|1795.6|1792.6|1796.3|1793.3|1795.6|1792.6|18
1736846400000|2025-01-14 09:20:00|1796|1793|1795.6|1792.6|1796|1793|1795.6|1792.6|5
1736846410000|2025-01-14 09:20:10|1796|1793|1796|1793|1796|1793|1796|1793|1
1736846420000|2025-01-14 09:20:20|1796.5|1793.5|1798.1|1795.1|1798.1|1795.1|1796.5|1793.5|74
1736846430000|2025-01-14 09:20:30|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|0
1736846440000|2025-01-14 09:20:40|1798.3|1795.3|1799.4|1796.4|1799.4|1796.4|1798.3|1795.3|3
1736846450000|2025-01-14 09:20:50|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|21
1736846470000|2025-01-14 09:21:10|||||||||120
1736846490000|2025-01-14 09:21:30|1799|1796|1799|1796|1799|1796|1799|1796|1
1736846500000|2025-01-14 09:21:40|1798.7|1795.7|1798|1795|1798.7|1795.7|1798|1795|6
1736846510000|2025-01-14 09:21:50|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1
1736846520000|2025-01-14 09:22:00|||||||||3
1736846530000|2025-01-14 09:22:10|1798|1795|1797.3|1794.3|1798|1795|1797.3|1794.3|10
1736846540000|2025-01-14 09:22:20|1797|1794|1797|1794|1797|1794|1797|1794|4
1736846550000|2025-01-14 09:22:30|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|4
1736846570000|2025-01-14 09:22:50|||||||||1
1736846580000|2025-01-14 09:23:00|1796.6|1793.6|1796.3|1793.3|1796.6|1793.6|1796.3|1793.3|5
1736846640000|2025-01-14 09:24:00|||||||||1
1736846650000|2025-01-14 09:24:10|1795.6|1792.6|1795.3|1792.3|1795.6|1792.6|1795.3|1792.3|2
1736846660000|2025-01-14 09:24:20|1796|1793|1796|1793|1796|1793|1796|1793|10
1736846670000|2025-01-14 09:24:30|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1795.6|1792.6|52
1736846680000|2025-01-14 09:24:40|1795.3|1792.3|1796.3|1793.3|1796.3|1793.3|1795.3|1792.3|6
1736846700000|2025-01-14 09:25:00|1796|1793|1794.3|1791.3|1796|1793|1794.3|1791.3|72
1736846730000|2025-01-14 09:25:30|1793.7|1790.7|1794.3|1791.3|1794.3|1791.3|1793.7|1790.7|71
1736846740000|2025-01-14 09:25:40|1794.2|1791.2|1794.1|1791.1|1794.2|1791.2|1794.1|1791.1|1
1736846750000|2025-01-14 09:25:50|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|5
1736846770000|2025-01-14 09:26:10|||||||||1
1736846790000|2025-01-14 09:26:30|||||||||24
1736846830000|2025-01-14 09:27:10|1793.6|1790.6|1795.3|1792.3|1795.3|1792.3|1793.6|1790.6|71
1736846840000|2025-01-14 09:27:20|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1794.3|1791.3|4
1736846850000|2025-01-14 09:27:30|1794.7|1791.7|1795.2|1792.2|1795.2|1792.2|1794.7|1791.7|2
1736846860000|2025-01-14 09:27:40|1795.1|1792.1|1795.2|1792.2|1795.3|1792.3|1795|1792|5
1736846870000|2025-01-14 09:27:50|1795.3|1792.3|1794.3|1791.3|1795.3|1792.3|1794.3|1791.3|1
1736846890000|2025-01-14 09:28:10|1794.8|1791.8|1795.3|1792.3|1795.3|1792.3|1794.8|1791.8|6
1736846900000|2025-01-14 09:28:20|1794.3|1791.3|1794.8|1791.8|1795|1792|1794.3|1791.3|10
1736846910000|2025-01-14 09:28:30|1795|1792|1795|1792|1795|1792|1795|1792|0
1736846920000|2025-01-14 09:28:40|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|0
1736846940000|2025-01-14 09:29:00|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1
1736846950000|2025-01-14 09:29:10|1796.1|1793.1|1796.3|1793.3|1796.3|1793.3|1796.1|1793.1|36
1736846960000|2025-01-14 09:29:20|||||||||1
1736846970000|2025-01-14 09:29:30|1797.1|1794.1|1797.1|1794.1|1797.3|1794.3|1797.1|1794.1|71
1736846980000|2025-01-14 09:29:40|1796.7|1793.7|1797.3|1794.3|1797.3|1794.3|1796.3|1793.3|13
1736846990000|2025-01-14 09:29:50|||||||||2
1736847000000|2025-01-14 09:30:00|||||||||4
1736847010000|2025-01-14 09:30:10|||||||||4
1736847020000|2025-01-14 09:30:20|||||||||6
1736847030000|2025-01-14 09:30:30|1797.7|1794.7|1798.1|1795.1|1798.1|1795.1|1797.7|1794.7|6
1736847040000|2025-01-14 09:30:40|||||||||4
1736847050000|2025-01-14 09:30:50|1798.8|1795.8|1799.1|1796.1|1799.1|1796.1|1798.8|1795.8|90
1736847060000|2025-01-14 09:31:00|1798.7|1795.7|1798.1|1795.1|1798.7|1795.7|1798.1|1795.1|5
1736847080000|2025-01-14 09:31:20|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.3|1796.3|5
1736847090000|2025-01-14 09:31:30|1799.3|1796.3|1799.7|1796.7|1799.7|1796.7|1799.3|1796.3|1
1736847100000|2025-01-14 09:31:40|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|0
1736847110000|2025-01-14 09:31:50|1800.1|1797.1|1800.3|1797.3|1800.3|1797.3|1800.1|1797.1|13
1736847120000|2025-01-14 09:32:00|1799.7|1796.7|1799.8|1796.8|1800.3|1797.3|1799.7|1796.7|13
1736847130000|2025-01-14 09:32:10|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|0
1736847160000|2025-01-14 09:32:40|1800.3|1797.3|1799.3|1796.3|1800.3|1797.3|1799.3|1796.3|51
1736847170000|2025-01-14 09:32:50|1799.7|1796.7|1800.3|1797.3|1800.3|1797.3|1799.7|1796.7|9
1736847180000|2025-01-14 09:33:00|1800.2|1797.2|1799.8|1796.8|1800.2|1797.2|1799.3|1796.3|5
1736847190000|2025-01-14 09:33:10|1800|1797|1800|1797|1800|1797|1799.8|1796.8|1
1736847200000|2025-01-14 09:33:20|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|3
1736847210000|2025-01-14 09:33:30|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|0
1736847220000|2025-01-14 09:33:40|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|2
1736847230000|2025-01-14 09:33:50|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|0
1736847240000|2025-01-14 09:34:00|1801|1798|1801.3|1798.3|1801.3|1798.3|1801|1798|6
1736847250000|2025-01-14 09:34:10|1801|1798|1801|1798|1801|1798|1801|1798|0
1736847300000|2025-01-14 09:35:00|1800.6|1797.6|1799.3|1796.3|1800.6|1797.6|1799.3|1796.3|32
1736847310000|2025-01-14 09:35:10|||||||||1
1736847320000|2025-01-14 09:35:20|1798.6|1795.6|1798.3|1795.3|1798.6|1795.6|1798.3|1795.3|8
1736847330000|2025-01-14 09:35:30|1797.6|1794.6|1797.3|1794.3|1797.6|1794.6|1797.3|1794.3|3
1736847340000|2025-01-14 09:35:40|||||||||1
1736847360000|2025-01-14 09:36:00|||||||||4
1736847370000|2025-01-14 09:36:10|1797.6|1794.6|1798.3|1795.3|1798.3|1795.3|1797.6|1794.6|27
1736847380000|2025-01-14 09:36:20|||||||||2
1736847390000|2025-01-14 09:36:30|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|2
1736847430000|2025-01-14 09:37:10|||||||||1
1736847480000|2025-01-14 09:38:00|||||||||1
1736847530000|2025-01-14 09:38:50|||||||||1
1736847540000|2025-01-14 09:39:00|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1
1736847550000|2025-01-14 09:39:10|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|0
1736847600000|2025-01-14 09:40:00|||||||||13
1736847610000|2025-01-14 09:40:10|||||||||1
1736847620000|2025-01-14 09:40:20|||||||||12
1736847630000|2025-01-14 09:40:30|1796|1793|1795.7|1792.7|1796|1793|1795.7|1792.7|3
1736847640000|2025-01-14 09:40:40|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|2
1736847650000|2025-01-14 09:40:50|1795.7|1792.7|1796.3|1793.3|1796.3|1793.3|1795.7|1792.7|0
1736847660000|2025-01-14 09:41:00|1795.7|1792.7|1796.2|1793.2|1796.2|1793.2|1795.7|1792.7|3
1736847670000|2025-01-14 09:41:10|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|0
1736847690000|2025-01-14 09:41:30|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1
1736847700000|2025-01-14 09:41:40|1795.7|1792.7|1794.3|1791.3|1795.7|1792.7|1794.1|1791.1|11
1736847710000|2025-01-14 09:41:50|1794.7|1791.7|1794.3|1791.3|1794.7|1791.7|1794.3|1791.3|2
1736847720000|2025-01-14 09:42:00|1794.7|1791.7|1794.2|1791.2|1794.7|1791.7|1794.2|1791.2|2
1736847730000|2025-01-14 09:42:10|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|0
1736847760000|2025-01-14 09:42:40|1795.1|1792.1|1794.7|1791.7|1795.1|1792.1|1794.7|1791.7|2
1736847770000|2025-01-14 09:42:50|||||||||3
1736847780000|2025-01-14 09:43:00|||||||||1
1736847790000|2025-01-14 09:43:10|||||||||2
1736847800000|2025-01-14 09:43:20|||||||||1
1736847820000|2025-01-14 09:43:40|||||||||1
1736847830000|2025-01-14 09:43:50|||||||||8
1736847840000|2025-01-14 09:44:00|||||||||2
1736847850000|2025-01-14 09:44:10|||||||||1
1736847860000|2025-01-14 09:44:20|||||||||4
1736847910000|2025-01-14 09:45:10|1795.1|1792.1|1794.7|1791.7|1795.1|1792.1|1794.7|1791.7|3
1736847940000|2025-01-14 09:45:40|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|0
1736847950000|2025-01-14 09:45:50|||||||||3
1736847970000|2025-01-14 09:46:10|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|0
1736847980000|2025-01-14 09:46:20|1794.3|1791.3|1794.1|1791.1|1794.3|1791.3|1794.1|1791.1|4
1736848000000|2025-01-14 09:46:40|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1
1736848010000|2025-01-14 09:46:50|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|0
1736848020000|2025-01-14 09:47:00|||||||||2
1736848030000|2025-01-14 09:47:10|||||||||28
1736848040000|2025-01-14 09:47:20|||||||||2
1736848050000|2025-01-14 09:47:30|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|23
1736848080000|2025-01-14 09:48:00|1794.4|1791.4|1795.1|1792.1|1795.1|1792.1|1794.4|1791.4|85
1736848110000|2025-01-14 09:48:30|||||||||2
1736848130000|2025-01-14 09:48:50|||||||||1
1736848140000|2025-01-14 09:49:00|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|19
1736848150000|2025-01-14 09:49:10|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1
1736848170000|2025-01-14 09:49:30|1795.7|1792.7|1796.1|1793.1|1796.1|1793.1|1795.7|1792.7|29
1736848180000|2025-01-14 09:49:40|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|0
1736848200000|2025-01-14 09:50:00|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|0
1736848220000|2025-01-14 09:50:20|1795.7|1792.7|1795.1|1792.1|1795.7|1792.7|1795.1|1792.1|9
1736848230000|2025-01-14 09:50:30|||||||||4
1736848240000|2025-01-14 09:50:40|1795.3|1792.3|1796.1|1793.1|1796.1|1793.1|1795.3|1792.3|19
1736848250000|2025-01-14 09:50:50|||||||||5
1736848260000|2025-01-14 09:51:00|||||||||20
1736848300000|2025-01-14 09:51:40|||||||||10
1736848310000|2025-01-14 09:51:50|||||||||2
1736848320000|2025-01-14 09:52:00|||||||||1
1736848340000|2025-01-14 09:52:20|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|17
1736848350000|2025-01-14 09:52:30|1796.1|1793.1|1795.6|1792.6|1796.1|1793.1|1795.6|1792.6|2
1736848360000|2025-01-14 09:52:40|1795.9|1792.9|1796.1|1793.1|1796.1|1793.1|1795.9|1792.9|9
1736848370000|2025-01-14 09:52:50|1795.9|1792.9|1795.4|1792.4|1795.9|1792.9|1795.1|1792.1|2
1736848390000|2025-01-14 09:53:10|1795.1|1792.1|1796.7|1793.7|1797.1|1794.1|1795.1|1792.1|14
1736848400000|2025-01-14 09:53:20|1796.6|1793.6|1796.1|1793.1|1796.7|1793.7|1796.1|1793.1|4
1736848420000|2025-01-14 09:53:40|||||||||1
1736848440000|2025-01-14 09:54:00|1796.3|1793.3|1796.1|1793.1|1796.3|1793.3|1796.1|1793.1|4
1736848450000|2025-01-14 09:54:10|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|0
1736848460000|2025-01-14 09:54:20|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|2
1736848470000|2025-01-14 09:54:30|1796.2|1793.2|1796.1|1793.1|1796.2|1793.2|1796.1|1793.1|0
1736848490000|2025-01-14 09:54:50|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|21
1736848500000|2025-01-14 09:55:00|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|38
1736848510000|2025-01-14 09:55:10|1794.4|1791.4|1794.4|1791.4|1794.6|1791.6|1794.1|1791.1|2
1736848520000|2025-01-14 09:55:20|1794.1|1791.1|1794.7|1791.7|1794.7|1791.7|1794.1|1791.1|2
1736848530000|2025-01-14 09:55:30|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1
1736848540000|2025-01-14 09:55:40|1794.3|1791.3|1794.1|1791.1|1794.3|1791.3|1794.1|1791.1|14
1736848550000|2025-01-14 09:55:50|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.1|1791.1|1
1736848560000|2025-01-14 09:56:00|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|4
1736848570000|2025-01-14 09:56:10|1794.6|1791.6|1794.1|1791.1|1794.6|1791.6|1794.1|1791.1|1
1736848590000|2025-01-14 09:56:30|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.1|1791.1|1
1736848610000|2025-01-14 09:56:50|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|2
1736848620000|2025-01-14 09:57:00|1795.6|1792.6|1796.1|1793.1|1796.1|1793.1|1795.6|1792.6|37
1736848630000|2025-01-14 09:57:10|||||||||1
1736848640000|2025-01-14 09:57:20|||||||||1
1736848650000|2025-01-14 09:57:30|1796.2|1793.2|1796.1|1793.1|1796.2|1793.2|1796.1|1793.1|30
1736848660000|2025-01-14 09:57:40|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|13
1736848670000|2025-01-14 09:57:50|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1
1736848680000|2025-01-14 09:58:00|1795.1|1792.1|1795.2|1792.2|1795.2|1792.2|1795.1|1792.1|7
1736848690000|2025-01-14 09:58:10|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1
1736848710000|2025-01-14 09:58:30|1795.7|1792.7|1795.6|1792.6|1795.7|1792.7|1795.6|1792.6|2
1736848720000|2025-01-14 09:58:40|1795.7|1792.7|1796.1|1793.1|1796.1|1793.1|1795.7|1792.7|1
1736848740000|2025-01-14 09:59:00|1795.9|1792.9|1795.2|1792.2|1795.9|1792.9|1795.2|1792.2|3
1736848750000|2025-01-14 09:59:10|1795.6|1792.6|1795.1|1792.1|1796.1|1793.1|1795.1|1792.1|12
1736848800000|2025-01-14 10:00:00|1794.3|1791.3|1794.1|1791.1|1794.3|1791.3|1794.1|1791.1|15
1736848830000|2025-01-14 10:00:30|||||||||2
1736848840000|2025-01-14 10:00:40|||||||||3
1736848850000|2025-01-14 10:00:50|||||||||4
1736848860000|2025-01-14 10:01:00|1795.6|1792.6|1795.1|1792.1|1795.6|1792.6|1794.1|1791.1|22
1736848880000|2025-01-14 10:01:20|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|17
1736848890000|2025-01-14 10:01:30|||||||||1
1736848920000|2025-01-14 10:02:00|||||||||4
1736848940000|2025-01-14 10:02:20|1796.4|1793.4|1796.7|1793.7|1796.7|1793.7|1796.4|1793.4|8
1736848950000|2025-01-14 10:02:30|1797.1|1794.1|1796.7|1793.7|1797.1|1794.1|1796.7|1793.7|7
1736848980000|2025-01-14 10:03:00|1796.3|1793.3|1795.7|1792.7|1796.3|1793.3|1795.7|1792.7|16
1736848990000|2025-01-14 10:03:10|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|0
1736849020000|2025-01-14 10:03:40|||||||||5
1736849030000|2025-01-14 10:03:50|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|10
1736849050000|2025-01-14 10:04:10|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|0
1736849060000|2025-01-14 10:04:20|1796.3|1793.3|1798.2|1795.2|1798.2|1795.2|1796.3|1793.3|43
1736849070000|2025-01-14 10:04:30|1798.1|1795.1|1798.3|1795.3|1798.3|1795.3|1797.8|1794.8|64
1736849080000|2025-01-14 10:04:40|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|7
1736849090000|2025-01-14 10:04:50|1798.7|1795.7|1799.3|1796.3|1799.3|1796.3|1798.3|1795.3|8
1736849100000|2025-01-14 10:05:00|1799.2|1796.2|1798.3|1795.3|1799.2|1796.2|1798.3|1795.3|4
1736849130000|2025-01-14 10:05:30|1798.2|1795.2|1798.3|1795.3|1798.3|1795.3|1798.2|1795.2|22
1736849150000|2025-01-14 10:05:50|||||||||10
1736849160000|2025-01-14 10:06:00|||||||||1
1736849170000|2025-01-14 10:06:10|1798.2|1795.2|1798.1|1795.1|1798.2|1795.2|1798.1|1795.1|11
1736849190000|2025-01-14 10:06:30|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|6
1736849210000|2025-01-14 10:06:50|||||||||1
1736849220000|2025-01-14 10:07:00|1797.7|1794.7|1798.3|1795.3|1798.8|1795.8|1797.7|1794.7|21
1736849230000|2025-01-14 10:07:10|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|2
1736849240000|2025-01-14 10:07:20|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|0
1736849250000|2025-01-14 10:07:30|1799.1|1796.1|1799.3|1796.3|1799.3|1796.3|1799.1|1796.1|3
1736849300000|2025-01-14 10:08:20|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|9
1736849310000|2025-01-14 10:08:30|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|0
1736849330000|2025-01-14 10:08:50|||||||||1
1736849340000|2025-01-14 10:09:00|1798.1|1795.1|1797.3|1794.3|1798.1|1795.1|1797.3|1794.3|4
1736849370000|2025-01-14 10:09:30|1798.1|1795.1|1798.3|1795.3|1798.3|1795.3|1798.1|1795.1|8
1736849390000|2025-01-14 10:09:50|||||||||2
1736849410000|2025-01-14 10:10:10|||||||||3
1736849420000|2025-01-14 10:10:20|||||||||7
1736849440000|2025-01-14 10:10:40|||||||||1
1736849450000|2025-01-14 10:10:50|1799.1|1796.1|1798.1|1795.1|1799.1|1796.1|1798.1|1795.1|27
1736849470000|2025-01-14 10:11:10|||||||||2
1736849480000|2025-01-14 10:11:20|1798.4|1795.4|1798.1|1795.1|1798.7|1795.7|1798.1|1795.1|6
1736849490000|2025-01-14 10:11:30|1798.8|1795.8|1799.1|1796.1|1799.1|1796.1|1798.8|1795.8|1
1736849500000|2025-01-14 10:11:40|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|14
1736849520000|2025-01-14 10:12:00|||||||||5
1736849530000|2025-01-14 10:12:10|||||||||6
1736849540000|2025-01-14 10:12:20|1799.1|1796.1|1798.7|1795.7|1799.1|1796.1|1798.7|1795.7|18
1736849560000|2025-01-14 10:12:40|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1
1736849570000|2025-01-14 10:12:50|||||||||1
1736849590000|2025-01-14 10:13:10|||||||||72
1736849600000|2025-01-14 10:13:20|||||||||1
1736849610000|2025-01-14 10:13:30|1799.3|1796.3|1799.1|1796.1|1799.3|1796.3|1799.1|1796.1|23
1736849640000|2025-01-14 10:14:00|1798.3|1795.3|1798.1|1795.1|1798.3|1795.3|1798.1|1795.1|1
1736849660000|2025-01-14 10:14:20|||||||||1
1736849670000|2025-01-14 10:14:30|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|5
1736849700000|2025-01-14 10:15:00|||||||||5
1736849710000|2025-01-14 10:15:10|||||||||43
1736849720000|2025-01-14 10:15:20|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1
1736849730000|2025-01-14 10:15:30|1797.7|1794.7|1797.7|1794.7|1798.1|1795.1|1797.7|1794.7|8
1736849740000|2025-01-14 10:15:40|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|2
1736849750000|2025-01-14 10:15:50|||||||||1
1736849760000|2025-01-14 10:16:00|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|2
1736849770000|2025-01-14 10:16:10|1797.3|1794.3|1797.2|1794.2|1797.3|1794.3|1797.2|1794.2|2
1736849780000|2025-01-14 10:16:20|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|0
1736849790000|2025-01-14 10:16:30|1797.7|1794.7|1797.3|1794.3|1797.7|1794.7|1797.3|1794.3|1
1736849800000|2025-01-14 10:16:40|1797.2|1794.2|1797.3|1794.3|1797.3|1794.3|1797.2|1794.2|2
1736849810000|2025-01-14 10:16:50|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|9
1736849820000|2025-01-14 10:17:00|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|0
1736849840000|2025-01-14 10:17:20|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|3
1736849850000|2025-01-14 10:17:30|||||||||1
1736849860000|2025-01-14 10:17:40|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1798.7|1795.7|5
1736849880000|2025-01-14 10:18:00|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|0
1736849890000|2025-01-14 10:18:10|||||||||1
1736849900000|2025-01-14 10:18:20|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|5
1736849910000|2025-01-14 10:18:30|1798.7|1795.7|1798.1|1795.1|1798.7|1795.7|1798.1|1795.1|3
1736849920000|2025-01-14 10:18:40|||||||||1
1736849930000|2025-01-14 10:18:50|1797.7|1794.7|1797.3|1794.3|1797.7|1794.7|1797.3|1794.3|5
1736849950000|2025-01-14 10:19:10|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1
1736849960000|2025-01-14 10:19:20|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|6
1736849970000|2025-01-14 10:19:30|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|0
1736849980000|2025-01-14 10:19:40|||||||||1
1736850000000|2025-01-14 10:20:00|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|5
1736850010000|2025-01-14 10:20:10|1798|1795|1798|1795|1798|1795|1798|1795|2
1736850020000|2025-01-14 10:20:20|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1
1736850030000|2025-01-14 10:20:30|1798|1795|1797.7|1794.7|1798|1795|1797.7|1794.7|4
1736850060000|2025-01-14 10:21:00|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|7
1736850070000|2025-01-14 10:21:10|||||||||1
1736850080000|2025-01-14 10:21:20|||||||||1
1736850110000|2025-01-14 10:21:50|||||||||1
1736850120000|2025-01-14 10:22:00|||||||||3
1736850130000|2025-01-14 10:22:10|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|8
1736850140000|2025-01-14 10:22:20|||||||||4
1736850150000|2025-01-14 10:22:30|1799|1796|1798.7|1795.7|1799|1796|1798.7|1795.7|1
1736850160000|2025-01-14 10:22:40|1799|1796|1798.7|1795.7|1799.3|1796.3|1798.7|1795.7|7
1736850190000|2025-01-14 10:23:10|||||||||4
1736850200000|2025-01-14 10:23:20|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1
1736850220000|2025-01-14 10:23:40|||||||||6
1736850240000|2025-01-14 10:24:00|||||||||3
1736850250000|2025-01-14 10:24:10|||||||||3
1736850260000|2025-01-14 10:24:20|||||||||1
1736850270000|2025-01-14 10:24:30|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1
1736850290000|2025-01-14 10:24:50|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|5
1736850310000|2025-01-14 10:25:10|||||||||2
1736850330000|2025-01-14 10:25:30|1798|1795|1798|1795|1798|1795|1798|1795|1
1736850340000|2025-01-14 10:25:40|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|4
1736850350000|2025-01-14 10:25:50|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|6
1736850380000|2025-01-14 10:26:20|||||||||1
1736850390000|2025-01-14 10:26:30|||||||||1
1736850400000|2025-01-14 10:26:40|||||||||1
1736850410000|2025-01-14 10:26:50|1797.7|1794.7|1797.3|1794.3|1797.7|1794.7|1797.3|1794.3|25
1736850420000|2025-01-14 10:27:00|||||||||1
1736850440000|2025-01-14 10:27:20|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1
1736850450000|2025-01-14 10:27:30|||||||||1
1736850470000|2025-01-14 10:27:50|||||||||1
1736850480000|2025-01-14 10:28:00|||||||||6
1736850490000|2025-01-14 10:28:10|1797|1794|1796.7|1793.7|1797|1794|1796.7|1793.7|3
1736850500000|2025-01-14 10:28:20|||||||||1
1736850520000|2025-01-14 10:28:40|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|6
1736850540000|2025-01-14 10:29:00|||||||||4
1736850560000|2025-01-14 10:29:20|||||||||1
1736850570000|2025-01-14 10:29:30|1796.6|1793.6|1797.3|1794.3|1797.3|1794.3|1796.6|1793.6|57
1736850580000|2025-01-14 10:29:40|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|0
1736850600000|2025-01-14 10:30:00|1797.3|1794.3|1797|1794|1797.3|1794.3|1797|1794|3
1736850610000|2025-01-14 10:30:10|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|6
1736850630000|2025-01-14 10:30:30|||||||||1
1736850640000|2025-01-14 10:30:40|1796|1793|1796|1793|1796|1793|1796|1793|6
1736850650000|2025-01-14 10:30:50|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1
1736850660000|2025-01-14 10:31:00|||||||||3
1736850670000|2025-01-14 10:31:10|1797|1794|1798.3|1795.3|1798.3|1795.3|1796.7|1793.7|30
1736850690000|2025-01-14 10:31:30|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.3|1795.3|1
1736850710000|2025-01-14 10:31:50|1798.3|1795.3|1798.7|1795.7|1798.7|1795.7|1798.3|1795.3|3
1736850730000|2025-01-14 10:32:10|1798|1795|1798|1795|1798|1795|1798|1795|19
1736850740000|2025-01-14 10:32:20|1797.3|1794.3|1797.7|1794.7|1797.7|1794.7|1797.2|1794.2|2
1736850750000|2025-01-14 10:32:30|1797|1794|1797|1794|1797|1794|1797|1794|1
1736850760000|2025-01-14 10:32:40|1797.3|1794.3|1797.2|1794.2|1797.3|1794.3|1797.2|1794.2|1
1736850770000|2025-01-14 10:32:50|1796.7|1793.7|1796.4|1793.4|1796.7|1793.7|1796.4|1793.4|2
1736850780000|2025-01-14 10:33:00|1796|1793|1796|1793|1796|1793|1796|1793|0
1736850790000|2025-01-14 10:33:10|||||||||5
1736850800000|2025-01-14 10:33:20|1796.8|1793.8|1797.3|1794.3|1797.3|1794.3|1796.8|1793.8|56
1736850810000|2025-01-14 10:33:30|1797.2|1794.2|1797|1794|1797.2|1794.2|1797|1794|5
1736850820000|2025-01-14 10:33:40|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|6
1736850830000|2025-01-14 10:33:50|1797.2|1794.2|1797|1794|1797.2|1794.2|1797|1794|2
1736850840000|2025-01-14 10:34:00|1797.2|1794.2|1797.6|1794.6|1797.6|1794.6|1797.2|1794.2|20
1736850850000|2025-01-14 10:34:10|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|0
1736850870000|2025-01-14 10:34:30|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1
1736850880000|2025-01-14 10:34:40|||||||||2
1736850900000|2025-01-14 10:35:00|1800|1797|1800.2|1797.2|1800.2|1797.2|1799.7|1796.7|3
1736850910000|2025-01-14 10:35:10|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.2|1797.2|7
1736850940000|2025-01-14 10:35:40|1800|1797|1800.3|1797.3|1800.3|1797.3|1799.7|1796.7|7
1736850950000|2025-01-14 10:35:50|||||||||1
1736850970000|2025-01-14 10:36:10|1801|1798|1800.7|1797.7|1801|1798|1800.7|1797.7|105
1736850980000|2025-01-14 10:36:20|1801|1798|1801|1798|1801|1798|1801|1798|3
1736850990000|2025-01-14 10:36:30|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|0
1736851000000|2025-01-14 10:36:40|1801|1798|1800.7|1797.7|1801|1798|1800.7|1797.7|6
1736851020000|2025-01-14 10:37:00|||||||||1
1736851030000|2025-01-14 10:37:10|||||||||3
1736851040000|2025-01-14 10:37:20|||||||||1
1736851050000|2025-01-14 10:37:30|1801|1798|1801|1798|1801|1798|1801|1798|8
1736851060000|2025-01-14 10:37:40|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|0
1736851080000|2025-01-14 10:38:00|1800.3|1797.3|1799.3|1796.3|1800.3|1797.3|1799.3|1796.3|4
1736851110000|2025-01-14 10:38:30|||||||||3
1736851120000|2025-01-14 10:38:40|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|6
1736851150000|2025-01-14 10:39:10|1800.7|1797.7|1800.3|1797.3|1800.7|1797.7|1800.3|1797.3|4
1736851160000|2025-01-14 10:39:20|1799.3|1796.3|1800.3|1797.3|1800.3|1797.3|1799.3|1796.3|6
1736851180000|2025-01-14 10:39:40|||||||||1
1736851190000|2025-01-14 10:39:50|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|5
1736851200000|2025-01-14 10:40:00|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.2|1797.2|11
1736851210000|2025-01-14 10:40:10|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|0
1736851220000|2025-01-14 10:40:20|1800|1797|1799.7|1796.7|1800|1797|1799.7|1796.7|0
1736851230000|2025-01-14 10:40:30|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|2
1736851240000|2025-01-14 10:40:40|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|2
1736851250000|2025-01-14 10:40:50|||||||||1
1736851260000|2025-01-14 10:41:00|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1
1736851270000|2025-01-14 10:41:10|1799.7|1796.7|1800.3|1797.3|1800.3|1797.3|1799.7|1796.7|4
1736851280000|2025-01-14 10:41:20|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1
1736851290000|2025-01-14 10:41:30|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|0
1736851310000|2025-01-14 10:41:50|1800|1797|1800|1797|1800|1797|1800|1797|1
1736851330000|2025-01-14 10:42:10|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|2
1736851340000|2025-01-14 10:42:20|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|6
1736851380000|2025-01-14 10:43:00|||||||||6
1736851390000|2025-01-14 10:43:10|1799|1796|1798.7|1795.7|1799.2|1796.2|1798.7|1795.7|18
1736851410000|2025-01-14 10:43:30|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|0
1736851420000|2025-01-14 10:43:40|||||||||2
1736851430000|2025-01-14 10:43:50|||||||||1
1736851460000|2025-01-14 10:44:20|||||||||4
1736851480000|2025-01-14 10:44:40|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|48
1736851490000|2025-01-14 10:44:50|||||||||1
1736851520000|2025-01-14 10:45:20|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|9
1736851530000|2025-01-14 10:45:30|1799|1796|1799.3|1796.3|1799.3|1796.3|1799|1796|8
1736851540000|2025-01-14 10:45:40|||||||||4
1736851560000|2025-01-14 10:46:00|||||||||6
1736851570000|2025-01-14 10:46:10|1798.8|1795.8|1798.3|1795.3|1798.8|1795.8|1798.3|1795.3|6
1736851580000|2025-01-14 10:46:20|||||||||4
1736851590000|2025-01-14 10:46:30|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|10
1736851600000|2025-01-14 10:46:40|1799|1796|1799.3|1796.3|1799.3|1796.3|1798.8|1795.8|8
1736851620000|2025-01-14 10:47:00|||||||||1
1736851640000|2025-01-14 10:47:20|||||||||2
1736851650000|2025-01-14 10:47:30|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|11
1736851660000|2025-01-14 10:47:40|||||||||1
1736851670000|2025-01-14 10:47:50|||||||||2
1736851690000|2025-01-14 10:48:10|||||||||20
1736851700000|2025-01-14 10:48:20|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|18
1736851710000|2025-01-14 10:48:30|1801|1798|1801|1798|1801|1798|1801|1798|6
1736851720000|2025-01-14 10:48:40|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1
1736851740000|2025-01-14 10:49:00|1801|1798|1801.3|1798.3|1801.3|1798.3|1800.6|1797.6|3
1736851750000|2025-01-14 10:49:10|||||||||3
1736851780000|2025-01-14 10:49:40|1801|1798|1801.3|1798.3|1801.3|1798.3|1800.8|1797.8|7
1736851820000|2025-01-14 10:50:20|||||||||1
1736851830000|2025-01-14 10:50:30|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|40
1736851840000|2025-01-14 10:50:40|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|2
1736851870000|2025-01-14 10:51:10|1800.9|1797.9|1800.3|1797.3|1800.9|1797.9|1800.3|1797.3|12
1736851890000|2025-01-14 10:51:30|1800.6|1797.6|1801.3|1798.3|1801.3|1798.3|1800.6|1797.6|17
1736851920000|2025-01-14 10:52:00|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|12
1736851930000|2025-01-14 10:52:10|1800.3|1797.3|1798.3|1795.3|1800.3|1797.3|1798.3|1795.3|8
1736851970000|2025-01-14 10:52:50|||||||||5
1736852000000|2025-01-14 10:53:20|||||||||6
1736852040000|2025-01-14 10:54:00|||||||||7
1736852070000|2025-01-14 10:54:30|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1
1736852100000|2025-01-14 10:55:00|||||||||13
1736852130000|2025-01-14 10:55:30|||||||||6
1736852170000|2025-01-14 10:56:10|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.4|1794.4|17
1736852190000|2025-01-14 10:56:30|1798.3|1795.3|1797.3|1794.3|1798.3|1795.3|1797.3|1794.3|6
1736852200000|2025-01-14 10:56:40|||||||||5
1736852210000|2025-01-14 10:56:50|1797.7|1794.7|1797.9|1794.9|1797.9|1794.9|1797.7|1794.7|6
1736852230000|2025-01-14 10:57:10|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|0
1736852250000|2025-01-14 10:57:30|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|0
1736852260000|2025-01-14 10:57:40|||||||||3
1736852270000|2025-01-14 10:57:50|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1
1736852280000|2025-01-14 10:58:00|1797.6|1794.6|1798.3|1795.3|1798.3|1795.3|1797.6|1794.6|13
1736852340000|2025-01-14 10:59:00|||||||||6
1736852350000|2025-01-14 10:59:10|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|0
1736852380000|2025-01-14 10:59:40|||||||||5
1736852400000|2025-01-14 11:00:00|1797.6|1794.6|1797.3|1794.3|1797.6|1794.6|1797.3|1794.3|1
1736852410000|2025-01-14 11:00:10|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|26
1736852420000|2025-01-14 11:00:20|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|7
1736852450000|2025-01-14 11:00:50|1795.6|1792.6|1795.3|1792.3|1795.6|1792.6|1795.3|1792.3|41
1736852460000|2025-01-14 11:01:00|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|50
1736852470000|2025-01-14 11:01:10|1796.9|1793.9|1796.3|1793.3|1796.9|1793.9|1796.3|1793.3|2
1736852520000|2025-01-14 11:02:00|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1
1736852530000|2025-01-14 11:02:10|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|0
1736852550000|2025-01-14 11:02:30|1796.3|1793.3|1795.3|1792.3|1796.3|1793.3|1795.3|1792.3|6
1736852580000|2025-01-14 11:03:00|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|48
1736852600000|2025-01-14 11:03:20|||||||||5
1736852630000|2025-01-14 11:03:50|1794.6|1791.6|1795.3|1792.3|1795.3|1792.3|1794.6|1791.6|49
1736852640000|2025-01-14 11:04:00|||||||||1
1736852650000|2025-01-14 11:04:10|1795.6|1792.6|1795.3|1792.3|1795.6|1792.6|1795.3|1792.3|2
1736852680000|2025-01-14 11:04:40|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|0
1736852700000|2025-01-14 11:05:00|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|0
1736852710000|2025-01-14 11:05:10|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|46
1736852800000|2025-01-14 11:06:40|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|0
1736852830000|2025-01-14 11:07:10|||||||||4
1736852850000|2025-01-14 11:07:30|||||||||1
1736852890000|2025-01-14 11:08:10|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|0
1736852930000|2025-01-14 11:08:50|1794.6|1791.6|1794.3|1791.3|1794.9|1791.9|1794.3|1791.3|8
1736852940000|2025-01-14 11:09:00|1794.4|1791.4|1794.4|1791.4|1794.6|1791.6|1794.4|1791.4|3
1736852960000|2025-01-14 11:09:20|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|6
1736852990000|2025-01-14 11:09:50|||||||||1
1736853000000|2025-01-14 11:10:00|1794.4|1791.4|1794.3|1791.3|1794.6|1791.6|1794.3|1791.3|5
1736853020000|2025-01-14 11:10:20|||||||||2
1736853040000|2025-01-14 11:10:40|||||||||1
1736853050000|2025-01-14 11:10:50|1794.6|1791.6|1794.4|1791.4|1794.6|1791.6|1794.4|1791.4|5
1736853060000|2025-01-14 11:11:00|1794.3|1791.3|1794.3|1791.3|1794.6|1791.6|1794.1|1791.1|13
1736853080000|2025-01-14 11:11:20|1794.6|1791.6|1794.3|1791.3|1794.6|1791.6|1794.3|1791.3|4
1736853090000|2025-01-14 11:11:30|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|6
1736853120000|2025-01-14 11:12:00|||||||||1
1736853130000|2025-01-14 11:12:10|1794.4|1791.4|1794.6|1791.6|1794.6|1791.6|1794.4|1791.4|0
1736853140000|2025-01-14 11:12:20|1794.4|1791.4|1794.3|1791.3|1794.4|1791.4|1794.3|1791.3|1
1736853160000|2025-01-14 11:12:40|||||||||2
1736853170000|2025-01-14 11:12:50|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1
1736853180000|2025-01-14 11:13:00|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1
1736853190000|2025-01-14 11:13:10|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|0
1736853210000|2025-01-14 11:13:30|1794.3|1791.3|1794.4|1791.4|1794.4|1791.4|1794.3|1791.3|2
1736853220000|2025-01-14 11:13:40|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|0
1736853240000|2025-01-14 11:14:00|||||||||1
1736853290000|2025-01-14 11:14:50|1794.4|1791.4|1794.3|1791.3|1794.4|1791.4|1794.3|1791.3|15
1736853300000|2025-01-14 11:15:00|||||||||8
1736853310000|2025-01-14 11:15:10|||||||||5
1736853330000|2025-01-14 11:15:30|||||||||9
1736853340000|2025-01-14 11:15:40|1790|1787|1789.7|1786.7|1790|1787|1789.5|1786.5|45
1736853350000|2025-01-14 11:15:50|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|8
1736853360000|2025-01-14 11:16:00|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790|1787|16
1736853370000|2025-01-14 11:16:10|1791|1788|1790.7|1787.7|1791|1788|1790.7|1787.7|3
1736853380000|2025-01-14 11:16:20|1791|1788|1791|1788|1791|1788|1791|1788|12
1736853390000|2025-01-14 11:16:30|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|0
1736853400000|2025-01-14 11:16:40|1791|1788|1791.3|1788.3|1791.3|1788.3|1791|1788|13
1736853410000|2025-01-14 11:16:50|||||||||21
1736853430000|2025-01-14 11:17:10|1791|1788|1791.3|1788.3|1791.3|1788.3|1791|1788|2
1736853440000|2025-01-14 11:17:20|||||||||10
1736853450000|2025-01-14 11:17:30|||||||||1
1736853460000|2025-01-14 11:17:40|||||||||10
1736853470000|2025-01-14 11:17:50|||||||||1
1736853480000|2025-01-14 11:18:00|||||||||10
1736853500000|2025-01-14 11:18:20|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|3
1736853510000|2025-01-14 11:18:30|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|18
1736853530000|2025-01-14 11:18:50|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|4
1736853540000|2025-01-14 11:19:00|1790|1787|1789.7|1786.7|1790|1787|1789.7|1786.7|39
1736853550000|2025-01-14 11:19:10|1790|1787|1789.7|1786.7|1790|1787|1789|1786|47
1736853570000|2025-01-14 11:19:30|1789.4|1786.4|1789|1786|1789.4|1786.4|1789|1786|6
1736853580000|2025-01-14 11:19:40|||||||||5
1736853630000|2025-01-14 11:20:30|||||||||1
1736853650000|2025-01-14 11:20:50|1789.3|1786.3|1788.7|1785.7|1789.3|1786.3|1788.7|1785.7|35
1736853660000|2025-01-14 11:21:00|1789|1786|1789|1786|1789|1786|1789|1786|0
1736853670000|2025-01-14 11:21:10|1788.7|1785.7|1788.7|1785.7|1789|1786|1788|1785|23
1736853680000|2025-01-14 11:21:20|1789|1786|1789|1786|1789|1786|1789|1786|5
1736853700000|2025-01-14 11:21:40|1788.7|1785.7|1788.5|1785.5|1788.7|1785.7|1788.5|1785.5|22
1736853710000|2025-01-14 11:21:50|1789|1786|1788.7|1785.7|1789|1786|1788.7|1785.7|2
1736853720000|2025-01-14 11:22:00|1788.5|1785.5|1788|1785|1788.5|1785.5|1788|1785|26
1736853770000|2025-01-14 11:22:50|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788|1785|2
1736853780000|2025-01-14 11:23:00|1788|1785|1788|1785|1788|1785|1788|1785|1
1736853790000|2025-01-14 11:23:10|1787.7|1784.7|1788|1785|1788|1785|1787.7|1784.7|39
1736853800000|2025-01-14 11:23:20|1787.9|1784.9|1787.9|1784.9|1788|1785|1787.9|1784.9|5
1736853810000|2025-01-14 11:23:30|1788|1785|1788|1785|1788|1785|1788|1785|1
1736853820000|2025-01-14 11:23:40|1788.4|1785.4|1788.7|1785.7|1788.7|1785.7|1788.4|1785.4|19
1736853830000|2025-01-14 11:23:50|1789|1786|1787.4|1784.4|1789|1786|1786.7|1783.7|17
1736853840000|2025-01-14 11:24:00|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1
1736853850000|2025-01-14 11:24:10|||||||||1
1736853860000|2025-01-14 11:24:20|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|19
1736853870000|2025-01-14 11:24:30|1788|1785|1788|1785|1788|1785|1788|1785|1
1736853880000|2025-01-14 11:24:40|||||||||2
1736853920000|2025-01-14 11:25:20|||||||||3
1736853960000|2025-01-14 11:26:00|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|0
1736853970000|2025-01-14 11:26:10|1788|1785|1788.4|1785.4|1788.4|1785.4|1788|1785|5
1736853990000|2025-01-14 11:26:30|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1
1736854020000|2025-01-14 11:27:00|1788.4|1785.4|1787.7|1784.7|1788.4|1785.4|1787.7|1784.7|15
1736854040000|2025-01-14 11:27:20|||||||||2
1736854050000|2025-01-14 11:27:30|||||||||10
1736854070000|2025-01-14 11:27:50|1787.4|1784.4|1787.7|1784.7|1787.7|1784.7|1787.4|1784.4|172
1736854080000|2025-01-14 11:28:00|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|12
1736854090000|2025-01-14 11:28:10|1786.5|1783.5|1785.7|1782.7|1786.5|1783.5|1785.7|1782.7|97
1736854100000|2025-01-14 11:28:20|1785.6|1782.6|1785.7|1782.7|1785.7|1782.7|1785.6|1782.6|28
1736854110000|2025-01-14 11:28:30|1785.6|1782.6|1786.5|1783.5|1786.5|1783.5|1785.6|1782.6|10
1736854120000|2025-01-14 11:28:40|1786.1|1783.1|1786.5|1783.5|1786.5|1783.5|1786.1|1783.1|1
1736854130000|2025-01-14 11:28:50|||||||||8
1736854140000|2025-01-14 11:29:00|||||||||1
1736854160000|2025-01-14 11:29:20|||||||||12
1736854170000|2025-01-14 11:29:30|1786.1|1783.1|1785.5|1782.5|1786.5|1783.5|1785.5|1782.5|120
1736854180000|2025-01-14 11:29:40|||||||||2
1736854190000|2025-01-14 11:29:50|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|19
1736854200000|2025-01-14 11:30:00|1785.6|1782.6|1785.7|1782.7|1785.7|1782.7|1785.6|1782.6|4
1736854210000|2025-01-14 11:30:10|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|41
1736854220000|2025-01-14 11:30:20|||||||||1
1736854240000|2025-01-14 11:30:40|||||||||16
1736854250000|2025-01-14 11:30:50|||||||||26
1736854260000|2025-01-14 11:31:00|||||||||1
1736854270000|2025-01-14 11:31:10|||||||||4
1736854290000|2025-01-14 11:31:30|||||||||3
1736854300000|2025-01-14 11:31:40|||||||||2
1736854310000|2025-01-14 11:31:50|||||||||11
1736854320000|2025-01-14 11:32:00|||||||||1
1736854330000|2025-01-14 11:32:10|||||||||1
1736854370000|2025-01-14 11:32:50|||||||||12
1736854420000|2025-01-14 11:33:40|1786.1|1783.1|1788.7|1785.7|1788.7|1785.7|1786.1|1783.1|91
1736854440000|2025-01-14 11:34:00|1788.4|1785.4|1787.7|1784.7|1788.4|1785.4|1787.7|1784.7|46
1736854450000|2025-01-14 11:34:10|1788|1785|1788.4|1785.4|1788.7|1785.7|1788|1785|14
1736854470000|2025-01-14 11:34:30|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|10
1736854480000|2025-01-14 11:34:40|||||||||4
1736854490000|2025-01-14 11:34:50|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1
1736854500000|2025-01-14 11:35:00|||||||||5
1736854510000|2025-01-14 11:35:10|||||||||6
1736854530000|2025-01-14 11:35:30|||||||||5
1736854540000|2025-01-14 11:35:40|||||||||1
1736854550000|2025-01-14 11:35:50|1787.4|1784.4|1787.1|1784.1|1787.7|1784.7|1786.7|1783.7|29
1736854560000|2025-01-14 11:36:00|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|0
1736854570000|2025-01-14 11:36:10|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|7
1736854580000|2025-01-14 11:36:20|||||||||5
1736854590000|2025-01-14 11:36:30|1785.2|1782.2|1785.5|1782.5|1785.8|1782.8|1785.2|1782.2|455
1736854600000|2025-01-14 11:36:40|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|3
1736854620000|2025-01-14 11:37:00|||||||||5
1736854650000|2025-01-14 11:37:30|||||||||2
1736854660000|2025-01-14 11:37:40|||||||||4
1736854670000|2025-01-14 11:37:50|||||||||3
1736854680000|2025-01-14 11:38:00|1785.3|1782.3|1786.5|1783.5|1786.5|1783.5|1785.3|1782.3|66
1736854690000|2025-01-14 11:38:10|||||||||13
1736854740000|2025-01-14 11:39:00|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|8
1736854750000|2025-01-14 11:39:10|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|0
1736854760000|2025-01-14 11:39:20|||||||||1
1736854770000|2025-01-14 11:39:30|1785.7|1782.7|1785.5|1782.5|1786.5|1783.5|1785.5|1782.5|26
1736854780000|2025-01-14 11:39:40|1786.1|1783.1|1786.5|1783.5|1786.5|1783.5|1786.1|1783.1|0
1736854820000|2025-01-14 11:40:20|||||||||1
1736854850000|2025-01-14 11:40:50|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|16
1736854860000|2025-01-14 11:41:00|||||||||3
1736854870000|2025-01-14 11:41:10|||||||||21
1736854920000|2025-01-14 11:42:00|1785|1782|1784.7|1781.7|1785|1782|1784.7|1781.7|12
1736854930000|2025-01-14 11:42:10|||||||||22
1736854980000|2025-01-14 11:43:00|||||||||2
1736855050000|2025-01-14 11:44:10|1784.4|1781.4|1784.7|1781.7|1784.7|1781.7|1784.2|1781.2|21
1736855060000|2025-01-14 11:44:20|||||||||1
1736855070000|2025-01-14 11:44:30|||||||||1
1736855100000|2025-01-14 11:45:00|||||||||2
1736855150000|2025-01-14 11:45:50|||||||||2
1736855160000|2025-01-14 11:46:00|||||||||5
1736855180000|2025-01-14 11:46:20|||||||||1
1736855240000|2025-01-14 11:47:20|||||||||2
1736855250000|2025-01-14 11:47:30|||||||||9
1736855270000|2025-01-14 11:47:50|||||||||10
1736855300000|2025-01-14 11:48:20|||||||||10
1736855310000|2025-01-14 11:48:30|||||||||2
1736855330000|2025-01-14 11:48:50|||||||||8
1736855340000|2025-01-14 11:49:00|1784.4|1781.4|1784.4|1781.4|1784.7|1781.7|1784.4|1781.4|6
1736855370000|2025-01-14 11:49:30|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|14
1736855420000|2025-01-14 11:50:20|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|6
1736855430000|2025-01-14 11:50:30|1785|1782|1785|1782|1785|1782|1785|1782|21
1736855440000|2025-01-14 11:50:40|||||||||2
1736855450000|2025-01-14 11:50:50|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|9
1736855490000|2025-01-14 11:51:30|1785|1782|1785|1782|1785|1782|1785|1782|0
1736855500000|2025-01-14 11:51:40|||||||||1
1736855550000|2025-01-14 11:52:30|1784.7|1781.7|1785|1782|1785|1782|1784.7|1781.7|5
1736855580000|2025-01-14 11:53:00|||||||||1
1736855590000|2025-01-14 11:53:10|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|12
1736855610000|2025-01-14 11:53:30|||||||||1
1736855640000|2025-01-14 11:54:00|||||||||15
1736855650000|2025-01-14 11:54:10|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|0
1736855660000|2025-01-14 11:54:20|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|3
1736855710000|2025-01-14 11:55:10|||||||||1
1736855720000|2025-01-14 11:55:20|||||||||18
1736855730000|2025-01-14 11:55:30|||||||||15
1736855740000|2025-01-14 11:55:40|||||||||56
1736855750000|2025-01-14 11:55:50|1784|1781|1784|1781|1784|1781|1784|1781|155
1736855760000|2025-01-14 11:56:00|||||||||3
1736855770000|2025-01-14 11:56:10|1785|1782|1785|1782|1785|1782|1785|1782|11
1736855780000|2025-01-14 11:56:20|||||||||54
1736855790000|2025-01-14 11:56:30|||||||||14
1736855800000|2025-01-14 11:56:40|||||||||97
1736855810000|2025-01-14 11:56:50|1784.6|1781.6|1784.6|1781.6|1785|1782|1784.3|1781.3|19
1736855820000|2025-01-14 11:57:00|1784.3|1781.3|1784.3|1781.3|1784.6|1781.6|1784.3|1781.3|35
1736855830000|2025-01-14 11:57:10|||||||||67
1736855840000|2025-01-14 11:57:20|||||||||67
1736855850000|2025-01-14 11:57:30|||||||||54
1736855860000|2025-01-14 11:57:40|1784.9|1781.9|1786.6|1783.6|1786.6|1783.6|1784.9|1781.9|71
1736855870000|2025-01-14 11:57:50|1786.8|1783.8|1787|1784|1787.7|1784.7|1786.8|1783.8|122
1736855880000|2025-01-14 11:58:00|1787.3|1784.3|1786.8|1783.8|1787.3|1784.3|1786.8|1783.8|64
1736855890000|2025-01-14 11:58:10|1786.7|1783.7|1786.6|1783.6|1786.7|1783.7|1786.6|1783.6|13
1736855900000|2025-01-14 11:58:20|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|21
1736855930000|2025-01-14 11:58:50|||||||||4
1736855950000|2025-01-14 11:59:10|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|19
1736855960000|2025-01-14 11:59:20|1785.6|1782.6|1784.3|1781.3|1785.6|1782.6|1784.3|1781.3|138
1736855970000|2025-01-14 11:59:30|1783.3|1780.3|1783.3|1780.3|1783.6|1780.6|1783.1|1780.1|20
1736855980000|2025-01-14 11:59:40|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|0
1736856000000|2025-01-14 12:00:00|1783.1|1780.1|1783|1780|1783.1|1780.1|1783|1780|2
1736856020000|2025-01-14 12:00:20|||||||||1
1736856030000|2025-01-14 12:00:30|||||||||9
1736856080000|2025-01-14 12:01:20|||||||||2
1736856130000|2025-01-14 12:02:10|||||||||3
1736856140000|2025-01-14 12:02:20|||||||||1
1736856170000|2025-01-14 12:02:50|1783.3|1780.3|1784.1|1781.1|1784.1|1781.1|1783.3|1780.3|87
1736856180000|2025-01-14 12:03:00|1783.6|1780.6|1784.1|1781.1|1784.1|1781.1|1783.6|1780.6|1
1736856190000|2025-01-14 12:03:10|||||||||1
1736856200000|2025-01-14 12:03:20|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|0
1736856240000|2025-01-14 12:04:00|1784|1781|1784|1781|1784|1781|1784|1781|1
1736856250000|2025-01-14 12:04:10|||||||||1
1736856260000|2025-01-14 12:04:20|||||||||3
1736856310000|2025-01-14 12:05:10|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|0
1736856320000|2025-01-14 12:05:20|1783|1780|1783.3|1780.3|1783.3|1780.3|1783|1780|29
1736856330000|2025-01-14 12:05:30|1784|1781|1784.3|1781.3|1784.3|1781.3|1784|1781|12
1736856350000|2025-01-14 12:05:50|1784|1781|1784.1|1781.1|1784.1|1781.1|1784|1781|14
1736856380000|2025-01-14 12:06:20|||||||||1
1736856400000|2025-01-14 12:06:40|1784|1781|1784.1|1781.1|1784.1|1781.1|1784|1781|3
1736856410000|2025-01-14 12:06:50|1784|1781|1784|1781|1784|1781|1784|1781|5
1736856450000|2025-01-14 12:07:30|||||||||1
1736856460000|2025-01-14 12:07:40|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|0
1736856480000|2025-01-14 12:08:00|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|0
1736856490000|2025-01-14 12:08:10|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|3
1736856520000|2025-01-14 12:08:40|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|4
1736856530000|2025-01-14 12:08:50|||||||||2
1736856550000|2025-01-14 12:09:10|1784.6|1781.6|1784.3|1781.3|1784.6|1781.6|1784.3|1781.3|2
1736856560000|2025-01-14 12:09:20|||||||||26
1736856600000|2025-01-14 12:10:00|||||||||3
1736856610000|2025-01-14 12:10:10|||||||||1
1736856620000|2025-01-14 12:10:20|||||||||1
1736856640000|2025-01-14 12:10:40|||||||||3
1736856650000|2025-01-14 12:10:50|||||||||2
1736856660000|2025-01-14 12:11:00|1783|1780|1783|1780|1783|1780|1783|1780|5
1736856670000|2025-01-14 12:11:10|||||||||1
1736856700000|2025-01-14 12:11:40|||||||||2
1736856730000|2025-01-14 12:12:10|||||||||8
1736856740000|2025-01-14 12:12:20|||||||||32
1736856760000|2025-01-14 12:12:40|||||||||1
1736856770000|2025-01-14 12:12:50|1783.6|1780.6|1783|1780|1784|1781|1783|1780|71
1736856780000|2025-01-14 12:13:00|1784|1781|1784|1781|1784|1781|1784|1781|5
1736856800000|2025-01-14 12:13:20|||||||||18
1736856820000|2025-01-14 12:13:40|||||||||3
1736856830000|2025-01-14 12:13:50|||||||||1
1736856840000|2025-01-14 12:14:00|||||||||4
1736856850000|2025-01-14 12:14:10|1783.7|1780.7|1783.4|1780.4|1783.7|1780.7|1783|1780|58
1736856860000|2025-01-14 12:14:20|1783|1780|1783|1780|1783|1780|1783|1780|29
1736856870000|2025-01-14 12:14:30|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1
1736856880000|2025-01-14 12:14:40|1783|1780|1783|1780|1783|1780|1783|1780|2
1736856930000|2025-01-14 12:15:30|||||||||1
1736856950000|2025-01-14 12:15:50|1782.5|1779.5|1781.7|1778.7|1782.5|1779.5|1781.7|1778.7|164
1736856990000|2025-01-14 12:16:30|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1779.7|1776.7|269
1736857000000|2025-01-14 12:16:40|||||||||3
1736857010000|2025-01-14 12:16:50|||||||||1
1736857020000|2025-01-14 12:17:00|||||||||13
1736857040000|2025-01-14 12:17:20|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|136
1736857060000|2025-01-14 12:17:40|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|5
1736857070000|2025-01-14 12:17:50|1781.7|1778.7|1782.1|1779.1|1782.1|1779.1|1781.7|1778.7|28
1736857080000|2025-01-14 12:18:00|1779.2|1776.2|1779.5|1776.5|1780.2|1777.2|1779.2|1776.2|67
1736857090000|2025-01-14 12:18:10|1779.2|1776.2|1779.2|1776.2|1779.3|1776.3|1779.2|1776.2|69
1736857100000|2025-01-14 12:18:20|1779|1776|1779|1776|1779.2|1776.2|1778.5|1775.5|241
1736857110000|2025-01-14 12:18:30|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|21
1736857120000|2025-01-14 12:18:40|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|8
1736857130000|2025-01-14 12:18:50|1781.6|1778.6|1781.4|1778.4|1781.7|1778.7|1781.1|1778.1|66
1736857140000|2025-01-14 12:19:00|1781.7|1778.7|1781.7|1778.7|1782.7|1779.7|1781.1|1778.1|63
1736857150000|2025-01-14 12:19:10|1782.7|1779.7|1782.4|1779.4|1782.7|1779.7|1781.7|1778.7|66
1736857160000|2025-01-14 12:19:20|1782.7|1779.7|1781.5|1778.5|1782.7|1779.7|1781.5|1778.5|114
1736857170000|2025-01-14 12:19:30|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|15
1736857200000|2025-01-14 12:20:00|||||||||34
1736857210000|2025-01-14 12:20:10|||||||||67
1736857260000|2025-01-14 12:21:00|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.3|1777.3|11
1736857270000|2025-01-14 12:21:10|1780.3|1777.3|1779.4|1776.4|1780.4|1777.4|1779.4|1776.4|8
1736857290000|2025-01-14 12:21:30|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|20
1736857300000|2025-01-14 12:21:40|||||||||2
1736857310000|2025-01-14 12:21:50|1779.8|1776.8|1779.9|1776.9|1779.9|1776.9|1779.8|1776.8|7
1736857320000|2025-01-14 12:22:00|1779.8|1776.8|1780.3|1777.3|1780.3|1777.3|1779.8|1776.8|13
1736857330000|2025-01-14 12:22:10|1779.9|1776.9|1780.4|1777.4|1780.4|1777.4|1779.9|1776.9|0
1736857340000|2025-01-14 12:22:20|1781.1|1778.1|1781.6|1778.6|1781.6|1778.6|1781.1|1778.1|4
1736857350000|2025-01-14 12:22:30|||||||||1
1736857370000|2025-01-14 12:22:50|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1
1736857380000|2025-01-14 12:23:00|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1780.7|1777.7|8
1736857410000|2025-01-14 12:23:30|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|2
1736857420000|2025-01-14 12:23:40|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|35
1736857440000|2025-01-14 12:24:00|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|0
1736857470000|2025-01-14 12:24:30|1781.1|1778.1|1781.7|1778.7|1781.7|1778.7|1781.1|1778.1|2
1736857490000|2025-01-14 12:24:50|||||||||1
1736857520000|2025-01-14 12:25:20|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|41
1736857530000|2025-01-14 12:25:30|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|0
1736857540000|2025-01-14 12:25:40|1781.7|1778.7|1782.7|1779.7|1782.7|1779.7|1781.7|1778.7|48
1736857590000|2025-01-14 12:26:30|||||||||1
1736857600000|2025-01-14 12:26:40|1782.9|1779.9|1782.7|1779.7|1782.9|1779.9|1782.7|1779.7|213
1736857620000|2025-01-14 12:27:00|1782.9|1779.9|1782.7|1779.7|1782.9|1779.9|1782.7|1779.7|1
1736857660000|2025-01-14 12:27:40|||||||||2
1736857680000|2025-01-14 12:28:00|1783|1780|1783.1|1780.1|1783.1|1780.1|1783|1780|6
1736857690000|2025-01-14 12:28:10|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|0
1736857700000|2025-01-14 12:28:20|1783|1780|1782.7|1779.7|1783|1780|1782.7|1779.7|2
1736857710000|2025-01-14 12:28:30|||||||||4
1736857720000|2025-01-14 12:28:40|||||||||4
1736857740000|2025-01-14 12:29:00|||||||||1
1736857790000|2025-01-14 12:29:50|||||||||5
1736857800000|2025-01-14 12:30:00|1781.7|1778.7|1782.7|1779.7|1782.7|1779.7|1781.7|1778.7|77
1736857830000|2025-01-14 12:30:30|||||||||1
1736857840000|2025-01-14 12:30:40|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1
1736857870000|2025-01-14 12:31:10|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1
1736857900000|2025-01-14 12:31:40|1784|1781|1784|1781|1784|1781|1784|1781|2
1736857910000|2025-01-14 12:31:50|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|32
1736857920000|2025-01-14 12:32:00|1785|1782|1785|1782|1785|1782|1785|1782|2
1736857950000|2025-01-14 12:32:30|||||||||5
1736858040000|2025-01-14 12:34:00|1784|1781|1784|1781|1784|1781|1784|1781|5
1736858060000|2025-01-14 12:34:20|||||||||1
1736858090000|2025-01-14 12:34:50|||||||||62
1736858100000|2025-01-14 12:35:00|1783|1780|1784|1781|1784|1781|1783|1780|9
1736858160000|2025-01-14 12:36:00|||||||||2
1736858180000|2025-01-14 12:36:20|||||||||1
1736858220000|2025-01-14 12:37:00|||||||||1
1736858230000|2025-01-14 12:37:10|||||||||1
1736858250000|2025-01-14 12:37:30|||||||||16
1736858280000|2025-01-14 12:38:00|||||||||1
1736858330000|2025-01-14 12:38:50|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783|1780|3
1736858350000|2025-01-14 12:39:10|1783.1|1780.1|1783.3|1780.3|1783.3|1780.3|1783.1|1780.1|1
1736858360000|2025-01-14 12:39:20|1783.1|1780.1|1783.3|1780.3|1783.3|1780.3|1783.1|1780.1|4
1736858390000|2025-01-14 12:39:50|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|11
1736858410000|2025-01-14 12:40:10|1783|1780|1783|1780|1783|1780|1783|1780|0
1736858420000|2025-01-14 12:40:20|||||||||1
1736858450000|2025-01-14 12:40:50|||||||||2
1736858460000|2025-01-14 12:41:00|||||||||4
1736858480000|2025-01-14 12:41:20|1784|1781|1784|1781|1784|1781|1783|1780|17
1736858490000|2025-01-14 12:41:30|1783.3|1780.3|1783|1780|1783.3|1780.3|1783|1780|4
1736858520000|2025-01-14 12:42:00|1781|1778|1781|1778|1781|1778|1781|1778|4
1736858530000|2025-01-14 12:42:10|1782|1779|1781.3|1778.3|1782|1779|1780.3|1777.3|49
1736858540000|2025-01-14 12:42:20|1779.5|1776.5|1780.9|1777.9|1780.9|1777.9|1779.5|1776.5|88
1736858550000|2025-01-14 12:42:30|1781.3|1778.3|1781.9|1778.9|1781.9|1778.9|1781.3|1778.3|4
1736858560000|2025-01-14 12:42:40|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|0
1736858580000|2025-01-14 12:43:00|||||||||1
1736858620000|2025-01-14 12:43:40|||||||||1
1736858650000|2025-01-14 12:44:10|||||||||43
1736858660000|2025-01-14 12:44:20|1782.9|1779.9|1782.5|1779.5|1782.9|1779.9|1782.5|1779.5|4
1736858670000|2025-01-14 12:44:30|1783.3|1780.3|1783.5|1780.5|1783.5|1780.5|1783.3|1780.3|5
1736858680000|2025-01-14 12:44:40|1782.8|1779.8|1782.5|1779.5|1782.8|1779.8|1782.5|1779.5|2
1736858690000|2025-01-14 12:44:50|||||||||10
1736858700000|2025-01-14 12:45:00|1782.3|1779.3|1783.3|1780.3|1783.3|1780.3|1782.3|1779.3|7
1736858730000|2025-01-14 12:45:30|||||||||3
1736858750000|2025-01-14 12:45:50|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|2
1736858760000|2025-01-14 12:46:00|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|0
1736858770000|2025-01-14 12:46:10|1782.9|1779.9|1783.3|1780.3|1783.3|1780.3|1782.9|1779.9|1
1736858890000|2025-01-14 12:48:10|||||||||1
1736858920000|2025-01-14 12:48:40|||||||||1
1736858930000|2025-01-14 12:48:50|||||||||80
1736858940000|2025-01-14 12:49:00|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|0
1736858960000|2025-01-14 12:49:20|1782.9|1779.9|1782.5|1779.5|1783.5|1780.5|1782.5|1779.5|9
1736858980000|2025-01-14 12:49:40|1780.9|1777.9|1781.5|1778.5|1781.5|1778.5|1780.9|1777.9|30
1736858990000|2025-01-14 12:49:50|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1
1736859000000|2025-01-14 12:50:00|1780.5|1777.5|1780.3|1777.3|1780.5|1777.5|1780.3|1777.3|14
1736859010000|2025-01-14 12:50:10|1780|1777|1778.5|1775.5|1780|1777|1778.5|1775.5|44
1736859020000|2025-01-14 12:50:20|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|5
1736859030000|2025-01-14 12:50:30|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|11
1736859040000|2025-01-14 12:50:40|1780.3|1777.3|1779.5|1776.5|1780.3|1777.3|1779.5|1776.5|11
1736859060000|2025-01-14 12:51:00|1779.9|1776.9|1780.5|1777.5|1780.5|1777.5|1779.9|1776.9|1
1736859070000|2025-01-14 12:51:10|||||||||8
1736859080000|2025-01-14 12:51:20|||||||||1
1736859120000|2025-01-14 12:52:00|1780.3|1777.3|1779.5|1776.5|1780.3|1777.3|1779.5|1776.5|15
1736859170000|2025-01-14 12:52:50|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1
1736859190000|2025-01-14 12:53:10|1778.5|1775.5|1778.3|1775.3|1778.5|1775.5|1778.3|1775.3|13
1736859230000|2025-01-14 12:53:50|1778.1|1775.1|1778.3|1775.3|1778.3|1775.3|1778.1|1775.1|33
1736859240000|2025-01-14 12:54:00|1778.1|1775.1|1778.3|1775.3|1778.3|1775.3|1778.1|1775.1|10
1736859310000|2025-01-14 12:55:10|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|37
1736859320000|2025-01-14 12:55:20|1778.9|1775.9|1779.4|1776.4|1779.4|1776.4|1778.9|1775.9|4
1736859330000|2025-01-14 12:55:30|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|2
1736859340000|2025-01-14 12:55:40|1780.5|1777.5|1779.5|1776.5|1780.5|1777.5|1779.5|1776.5|8
1736859390000|2025-01-14 12:56:30|||||||||1
1736859400000|2025-01-14 12:56:40|||||||||1
1736859410000|2025-01-14 12:56:50|||||||||1
1736859440000|2025-01-14 12:57:20|||||||||1
1736859470000|2025-01-14 12:57:50|||||||||1
1736859480000|2025-01-14 12:58:00|||||||||2
1736859490000|2025-01-14 12:58:10|||||||||4
1736859510000|2025-01-14 12:58:30|1778.8|1775.8|1778.5|1775.5|1778.8|1775.8|1778.5|1775.5|64
1736859520000|2025-01-14 12:58:40|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|4
1736859530000|2025-01-14 12:58:50|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|47
1736859540000|2025-01-14 12:59:00|||||||||15
1736859560000|2025-01-14 12:59:20|||||||||1
1736859580000|2025-01-14 12:59:40|||||||||2
1736859590000|2025-01-14 12:59:50|||||||||2
1736859600000|2025-01-14 13:00:00|||||||||8
1736859640000|2025-01-14 13:00:40|||||||||4
1736859650000|2025-01-14 13:00:50|||||||||2
1736859660000|2025-01-14 13:01:00|1778.5|1775.5|1780.5|1777.5|1780.5|1777.5|1778.5|1775.5|34
1736859670000|2025-01-14 13:01:10|1780.2|1777.2|1780.5|1777.5|1780.5|1777.5|1780.2|1777.2|15
1736859680000|2025-01-14 13:01:20|1779.5|1776.5|1778.5|1775.5|1780.9|1777.9|1778.5|1775.5|314
1736859690000|2025-01-14 13:01:30|||||||||3
1736859700000|2025-01-14 13:01:40|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|9
1736859710000|2025-01-14 13:01:50|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|4
1736859730000|2025-01-14 13:02:10|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|6
1736859740000|2025-01-14 13:02:20|1777|1774|1777|1774|1777|1774|1777|1774|108
1736859750000|2025-01-14 13:02:30|||||||||2
1736859760000|2025-01-14 13:02:40|||||||||2
1736859770000|2025-01-14 13:02:50|||||||||1
1736859780000|2025-01-14 13:03:00|||||||||2
1736859790000|2025-01-14 13:03:10|1778.3|1775.3|1778.9|1775.9|1778.9|1775.9|1778.3|1775.3|34
1736859810000|2025-01-14 13:03:30|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|4
1736859850000|2025-01-14 13:04:10|1779.5|1776.5|1779.3|1776.3|1779.5|1776.5|1779.3|1776.3|17
1736859860000|2025-01-14 13:04:20|||||||||2
1736859880000|2025-01-14 13:04:40|||||||||1
1736859890000|2025-01-14 13:04:50|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.4|1776.4|38
1736859900000|2025-01-14 13:05:00|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|11
1736859910000|2025-01-14 13:05:10|1778.3|1775.3|1779.3|1776.3|1779.3|1776.3|1778.3|1775.3|11
1736859920000|2025-01-14 13:05:20|1778.5|1775.5|1778|1775|1778.5|1775.5|1778|1775|47
1736859930000|2025-01-14 13:05:30|||||||||10
1736859940000|2025-01-14 13:05:40|||||||||3
1736859980000|2025-01-14 13:06:20|||||||||1
1736859990000|2025-01-14 13:06:30|||||||||1
1736860010000|2025-01-14 13:06:50|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|23
1736860020000|2025-01-14 13:07:00|1778|1775|1778|1775|1778|1775|1778|1775|1
1736860040000|2025-01-14 13:07:20|||||||||36
1736860050000|2025-01-14 13:07:30|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|18
1736860060000|2025-01-14 13:07:40|1777|1774|1777.3|1774.3|1777.3|1774.3|1777|1774|1
1736860070000|2025-01-14 13:07:50|1776.7|1773.7|1777.3|1774.3|1777.3|1774.3|1776.7|1773.7|12
1736860080000|2025-01-14 13:08:00|1777|1774|1777|1774|1778.1|1775.1|1777|1774|19
1736860090000|2025-01-14 13:08:10|1777.8|1774.8|1778|1775|1778|1775|1777.8|1774.8|15
1736860100000|2025-01-14 13:08:20|1778.7|1775.7|1777.7|1774.7|1778.7|1775.7|1777.7|1774.7|41
1736860110000|2025-01-14 13:08:30|||||||||16
1736860120000|2025-01-14 13:08:40|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|11
1736860130000|2025-01-14 13:08:50|1778|1775|1778.7|1775.7|1778.7|1775.7|1778|1775|4
1736860140000|2025-01-14 13:09:00|1778.3|1775.3|1777.7|1774.7|1778.3|1775.3|1777.7|1774.7|4
1736860150000|2025-01-14 13:09:10|||||||||9
1736860160000|2025-01-14 13:09:20|1777.4|1774.4|1776.7|1773.7|1777.4|1774.4|1776.7|1773.7|13
1736860170000|2025-01-14 13:09:30|1777|1774|1777|1774|1777|1774|1777|1774|58
1736860180000|2025-01-14 13:09:40|1777.3|1774.3|1778.7|1775.7|1778.7|1775.7|1777.3|1774.3|8
1736860190000|2025-01-14 13:09:50|1778.3|1775.3|1779|1776|1779|1776|1778.3|1775.3|4
1736860200000|2025-01-14 13:10:00|1778.7|1775.7|1776.8|1773.8|1778.7|1775.7|1776.8|1773.8|55
1736860210000|2025-01-14 13:10:10|1777|1774|1776.7|1773.7|1777|1774|1776.7|1773.7|31
1736860220000|2025-01-14 13:10:20|||||||||9
1736860230000|2025-01-14 13:10:30|1776.3|1773.3|1776.7|1773.7|1776.7|1773.7|1776.3|1773.3|77
1736860240000|2025-01-14 13:10:40|||||||||6
1736860250000|2025-01-14 13:10:50|||||||||9
1736860260000|2025-01-14 13:11:00|||||||||3
1736860270000|2025-01-14 13:11:10|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|16
1736860280000|2025-01-14 13:11:20|||||||||2
1736860290000|2025-01-14 13:11:30|||||||||1
1736860300000|2025-01-14 13:11:40|||||||||1
1736860310000|2025-01-14 13:11:50|1775.4|1772.4|1775.4|1772.4|1775.7|1772.7|1775.4|1772.4|86
1736860320000|2025-01-14 13:12:00|1774.4|1771.4|1774.4|1771.4|1774.7|1771.7|1774.4|1771.4|51
1736860330000|2025-01-14 13:12:10|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.6|1771.6|9
1736860340000|2025-01-14 13:12:20|||||||||8
1736860350000|2025-01-14 13:12:30|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1774.7|1771.7|41
1736860360000|2025-01-14 13:12:40|1774.7|1771.7|1774.4|1771.4|1774.7|1771.7|1774.1|1771.1|19
1736860370000|2025-01-14 13:12:50|1774.7|1771.7|1774.2|1771.2|1774.7|1771.7|1773.4|1770.4|21
1736860380000|2025-01-14 13:13:00|||||||||12
1736860390000|2025-01-14 13:13:10|||||||||8
1736860400000|2025-01-14 13:13:20|||||||||19
1736860410000|2025-01-14 13:13:30|1774|1771|1774.2|1771.2|1774.2|1771.2|1774|1771|15
1736860420000|2025-01-14 13:13:40|||||||||4
1736860430000|2025-01-14 13:13:50|1774.3|1771.3|1774.2|1771.2|1774.3|1771.3|1774.2|1771.2|75
1736860440000|2025-01-14 13:14:00|||||||||7
1736860450000|2025-01-14 13:14:10|||||||||2
1736860460000|2025-01-14 13:14:20|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|20
1736860470000|2025-01-14 13:14:30|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|33
1736860480000|2025-01-14 13:14:40|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|3
1736860490000|2025-01-14 13:14:50|1773.2|1770.2|1772.9|1769.9|1773.2|1770.2|1772.9|1769.9|115
1736860500000|2025-01-14 13:15:00|1772.6|1769.6|1771.2|1768.2|1772.6|1769.6|1771.2|1768.2|81
1736860510000|2025-01-14 13:15:10|1772|1769|1772.2|1769.2|1772.2|1769.2|1772|1769|26
1736860520000|2025-01-14 13:15:20|||||||||4
1736860550000|2025-01-14 13:15:50|||||||||4
1736860560000|2025-01-14 13:16:00|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|13
1736860570000|2025-01-14 13:16:10|1771.8|1768.8|1772.2|1769.2|1772.2|1769.2|1771.8|1768.8|11
1736860580000|2025-01-14 13:16:20|||||||||30
1736860600000|2025-01-14 13:16:40|||||||||5
1736860610000|2025-01-14 13:16:50|1771.8|1768.8|1772.2|1769.2|1772.2|1769.2|1771.2|1768.2|27
1736860620000|2025-01-14 13:17:00|1771.8|1768.8|1771.2|1768.2|1771.8|1768.8|1771.2|1768.2|24
1736860630000|2025-01-14 13:17:10|1771.5|1768.5|1771.8|1768.8|1771.8|1768.8|1771.5|1768.5|2
1736860640000|2025-01-14 13:17:20|1771.7|1768.7|1772.2|1769.2|1772.2|1769.2|1771.7|1768.7|5
1736860650000|2025-01-14 13:17:30|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|0
1736860660000|2025-01-14 13:17:40|1772.2|1769.2|1771.4|1768.4|1772.2|1769.2|1771.3|1768.3|12
1736860670000|2025-01-14 13:17:50|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|5
1736860680000|2025-01-14 13:18:00|1771.8|1768.8|1771.2|1768.2|1771.8|1768.8|1771.2|1768.2|10
1736860690000|2025-01-14 13:18:10|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|48
1736860700000|2025-01-14 13:18:20|||||||||1
1736860710000|2025-01-14 13:18:30|||||||||22
1736860720000|2025-01-14 13:18:40|||||||||128
1736860730000|2025-01-14 13:18:50|||||||||6
1736860740000|2025-01-14 13:19:00|||||||||4
1736860750000|2025-01-14 13:19:10|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|0
1736860760000|2025-01-14 13:19:20|1771.4|1768.4|1772.2|1769.2|1772.2|1769.2|1771.4|1768.4|3
1736860770000|2025-01-14 13:19:30|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|19
1736860800000|2025-01-14 13:20:00|1771.2|1768.2|1771.2|1768.2|1771.4|1768.4|1771.2|1768.2|58
1736860810000|2025-01-14 13:20:10|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|0
1736860820000|2025-01-14 13:20:20|||||||||11
1736860830000|2025-01-14 13:20:30|||||||||52
1736860840000|2025-01-14 13:20:40|||||||||5
1736860860000|2025-01-14 13:21:00|||||||||7
1736860890000|2025-01-14 13:21:30|||||||||6
1736860910000|2025-01-14 13:21:50|||||||||2
1736860920000|2025-01-14 13:22:00|||||||||3
1736860940000|2025-01-14 13:22:20|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|6
1736860950000|2025-01-14 13:22:30|1771.1|1768.1|1770.4|1767.4|1771.4|1768.4|1770.4|1767.4|13
1736860960000|2025-01-14 13:22:40|1770.2|1767.2|1769.7|1766.7|1770.2|1767.2|1769.4|1766.4|67
1736860970000|2025-01-14 13:22:50|1769.1|1766.1|1769.4|1766.4|1769.4|1766.4|1769.1|1766.1|11
1736860980000|2025-01-14 13:23:00|1769.2|1766.2|1769.1|1766.1|1769.7|1766.7|1769.1|1766.1|9
1736860990000|2025-01-14 13:23:10|1769.4|1766.4|1769.7|1766.7|1769.7|1766.7|1769.4|1766.4|5
1736861000000|2025-01-14 13:23:20|1769.1|1766.1|1768.7|1765.7|1769.1|1766.1|1768.4|1765.4|94
1736861010000|2025-01-14 13:23:30|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1768.7|1765.7|23
1736861020000|2025-01-14 13:23:40|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|6
1736861030000|2025-01-14 13:23:50|1769.7|1766.7|1769.4|1766.4|1769.7|1766.7|1769.4|1766.4|36
1736861040000|2025-01-14 13:24:00|1768.7|1765.7|1769.7|1766.7|1769.7|1766.7|1768.7|1765.7|5
1736861050000|2025-01-14 13:24:10|||||||||1
1736861060000|2025-01-14 13:24:20|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|5
1736861070000|2025-01-14 13:24:30|||||||||8
1736861080000|2025-01-14 13:24:40|||||||||5
1736861090000|2025-01-14 13:24:50|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.2|1766.2|57
1736861110000|2025-01-14 13:25:10|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|0
1736861120000|2025-01-14 13:25:20|1769.7|1766.7|1769.3|1766.3|1769.7|1766.7|1769.3|1766.3|2
1736861130000|2025-01-14 13:25:30|1769|1766|1769|1766|1769|1766|1769|1766|5
1736861140000|2025-01-14 13:25:40|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|0
1736861150000|2025-01-14 13:25:50|||||||||9
1736861160000|2025-01-14 13:26:00|||||||||2
1736861170000|2025-01-14 13:26:10|1769|1766|1769|1766|1769|1766|1769|1766|2
1736861190000|2025-01-14 13:26:30|||||||||24
1736861200000|2025-01-14 13:26:40|1770|1767|1769.7|1766.7|1770|1767|1769|1766|68
1736861210000|2025-01-14 13:26:50|1770|1767|1770|1767|1770|1767|1770|1767|9
1736861230000|2025-01-14 13:27:10|||||||||2
1736861240000|2025-01-14 13:27:20|||||||||7
1736861250000|2025-01-14 13:27:30|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|26
1736861260000|2025-01-14 13:27:40|||||||||1
1736861270000|2025-01-14 13:27:50|1770|1767|1769.7|1766.7|1770|1767|1769.7|1766.7|70
1736861280000|2025-01-14 13:28:00|1770|1767|1770|1767|1770|1767|1769.8|1766.8|10
1736861290000|2025-01-14 13:28:10|1769.8|1766.8|1769.7|1766.7|1770.3|1767.3|1769.7|1766.7|3
1736861300000|2025-01-14 13:28:20|1770.3|1767.3|1770|1767|1770.3|1767.3|1769.8|1766.8|9
1736861310000|2025-01-14 13:28:30|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|173
1736861330000|2025-01-14 13:28:50|1769.4|1766.4|1768.7|1765.7|1769.4|1766.4|1768.7|1765.7|17
1736861350000|2025-01-14 13:29:10|||||||||3
1736861360000|2025-01-14 13:29:20|||||||||1
1736861370000|2025-01-14 13:29:30|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|3
1736861390000|2025-01-14 13:29:50|||||||||1
1736861400000|2025-01-14 13:30:00|1770.4|1767.4|1770.7|1767.7|1770.7|1767.7|1770.4|1767.4|65
1736861410000|2025-01-14 13:30:10|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|9
1736861420000|2025-01-14 13:30:20|1770.4|1767.4|1772.7|1769.7|1772.7|1769.7|1770.4|1767.4|29
1736861430000|2025-01-14 13:30:30|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|26
1736861440000|2025-01-14 13:30:40|1773.6|1770.6|1773.6|1770.6|1773.7|1770.7|1773.6|1770.6|59
1736861450000|2025-01-14 13:30:50|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|0
1736861460000|2025-01-14 13:31:00|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|5
1736861470000|2025-01-14 13:31:10|||||||||1
1736861480000|2025-01-14 13:31:20|1775.3|1772.3|1776.6|1773.6|1777.6|1774.6|1775.3|1772.3|200
1736861490000|2025-01-14 13:31:30|1777.6|1774.6|1776.5|1773.5|1777.6|1774.6|1776|1773|93
1736861500000|2025-01-14 13:31:40|1776.3|1773.3|1775.3|1772.3|1776.3|1773.3|1775.3|1772.3|16
1736861520000|2025-01-14 13:32:00|1775|1772|1776|1773|1776|1773|1775|1772|26
1736861540000|2025-01-14 13:32:20|1775.3|1772.3|1775|1772|1775.3|1772.3|1775|1772|8
1736861550000|2025-01-14 13:32:30|||||||||1
1736861560000|2025-01-14 13:32:40|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|35
1736861570000|2025-01-14 13:32:50|1774|1771|1775|1772|1775|1772|1774|1771|6
1736861590000|2025-01-14 13:33:10|1775.5|1772.5|1774.3|1771.3|1775.5|1772.5|1774.3|1771.3|15
1736861600000|2025-01-14 13:33:20|1774|1771|1773.8|1770.8|1774.3|1771.3|1773.8|1770.8|8
1736861610000|2025-01-14 13:33:30|1774|1771|1773.8|1770.8|1774|1771|1773.8|1770.8|3
1736861620000|2025-01-14 13:33:40|1774|1771|1774.3|1771.3|1774.3|1771.3|1774|1771|5
1736861630000|2025-01-14 13:33:50|1774|1771|1775|1772|1775|1772|1774|1771|32
1736861640000|2025-01-14 13:34:00|||||||||1
1736861650000|2025-01-14 13:34:10|1775.3|1772.3|1777|1774|1777|1774|1775.3|1772.3|35
1736861660000|2025-01-14 13:34:20|||||||||23
1736861670000|2025-01-14 13:34:30|1776|1773|1777|1774|1777|1774|1776|1773|32
1736861680000|2025-01-14 13:34:40|1778|1775|1778.2|1775.2|1778.3|1775.3|1778|1775|82
1736861690000|2025-01-14 13:34:50|1778|1775|1778|1775|1778|1775|1778|1775|6
1736861700000|2025-01-14 13:35:00|1777.2|1774.2|1776.2|1773.2|1777.2|1774.2|1776.2|1773.2|9
1736861710000|2025-01-14 13:35:10|1776.5|1773.5|1776|1773|1776.5|1773.5|1776|1773|40
1736861720000|2025-01-14 13:35:20|1778.4|1775.4|1778.5|1775.5|1778.9|1775.9|1777.5|1774.5|344
1736861730000|2025-01-14 13:35:30|||||||||27
1736861740000|2025-01-14 13:35:40|1777.9|1774.9|1777.5|1774.5|1777.9|1774.9|1777.4|1774.4|31
1736861750000|2025-01-14 13:35:50|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|14
1736861760000|2025-01-14 13:36:00|1777.9|1774.9|1777.5|1774.5|1777.9|1774.9|1777.5|1774.5|1
1736861770000|2025-01-14 13:36:10|1777.4|1774.4|1777.4|1774.4|1777.7|1774.7|1777.4|1774.4|9
1736861780000|2025-01-14 13:36:20|1777.5|1774.5|1778.2|1775.2|1778.2|1775.2|1777.5|1774.5|6
1736861790000|2025-01-14 13:36:30|||||||||6
1736861800000|2025-01-14 13:36:40|||||||||3
1736861820000|2025-01-14 13:37:00|1778.5|1775.5|1778.9|1775.9|1779.2|1776.2|1778.4|1775.4|28
1736861830000|2025-01-14 13:37:10|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1
1736861840000|2025-01-14 13:37:20|||||||||7
1736861850000|2025-01-14 13:37:30|||||||||5
1736861870000|2025-01-14 13:37:50|1780|1777|1780|1777|1780|1777|1779|1776|81
1736861880000|2025-01-14 13:38:00|1779.6|1776.6|1780|1777|1780|1777|1779|1776|22
1736861890000|2025-01-14 13:38:10|1779.6|1776.6|1779|1776|1779.6|1776.6|1779|1776|12
1736861910000|2025-01-14 13:38:30|1778|1775|1777|1774|1778|1775|1777|1774|6
1736861920000|2025-01-14 13:38:40|1776.8|1773.8|1776.3|1773.3|1776.8|1773.8|1776.3|1773.3|5
1736861930000|2025-01-14 13:38:50|1776|1773|1776|1773|1776|1773|1776|1773|15
1736861940000|2025-01-14 13:39:00|1777|1774|1777|1774|1777|1774|1776.3|1773.3|30
1736861950000|2025-01-14 13:39:10|||||||||6
1736861960000|2025-01-14 13:39:20|1777.6|1774.6|1778|1775|1778|1775|1777.6|1774.6|19
1736861970000|2025-01-14 13:39:30|||||||||8
1736861980000|2025-01-14 13:39:40|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|15
1736861990000|2025-01-14 13:39:50|1779|1776|1779.2|1776.2|1779.2|1776.2|1779|1776|15
1736862000000|2025-01-14 13:40:00|1779|1776|1778.1|1775.1|1779|1776|1778.1|1775.1|11
1736862010000|2025-01-14 13:40:10|1778.2|1775.2|1778|1775|1778.2|1775.2|1778|1775|1
1736862020000|2025-01-14 13:40:20|1778.2|1775.2|1780.7|1777.7|1780.7|1777.7|1778.2|1775.2|47
1736862030000|2025-01-14 13:40:30|||||||||57
1736862040000|2025-01-14 13:40:40|||||||||3
1736862060000|2025-01-14 13:41:00|1780.3|1777.3|1779.7|1776.7|1780.3|1777.3|1779.3|1776.3|9
1736862070000|2025-01-14 13:41:10|1779|1776|1778.8|1775.8|1779|1776|1778.8|1775.8|17
1736862080000|2025-01-14 13:41:20|1779|1776|1778.7|1775.7|1779|1776|1778.7|1775.7|16
1736862090000|2025-01-14 13:41:30|1778.8|1775.8|1779|1776|1779|1776|1778.8|1775.8|8
1736862100000|2025-01-14 13:41:40|1778.8|1775.8|1779|1776|1779|1776|1778.8|1775.8|0
1736862110000|2025-01-14 13:41:50|||||||||1
1736862120000|2025-01-14 13:42:00|1779.7|1776.7|1779|1776|1779.7|1776.7|1779|1776|5
1736862130000|2025-01-14 13:42:10|||||||||1
1736862140000|2025-01-14 13:42:20|1778.8|1775.8|1779|1776|1779|1776|1778.7|1775.7|11
1736862180000|2025-01-14 13:43:00|1778|1775|1778|1775|1778|1775|1778|1775|10
1736862190000|2025-01-14 13:43:10|1777.8|1774.8|1777|1774|1777.8|1774.8|1777|1774|12
1736862200000|2025-01-14 13:43:20|||||||||1
1736862250000|2025-01-14 13:44:10|1776.7|1773.7|1775.7|1772.7|1776.7|1773.7|1775.7|1772.7|8
1736862270000|2025-01-14 13:44:30|1777|1774|1777.7|1774.7|1777.7|1774.7|1777|1774|31
1736862280000|2025-01-14 13:44:40|||||||||1
1736862290000|2025-01-14 13:44:50|||||||||1
1736862340000|2025-01-14 13:45:40|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|9
1736862350000|2025-01-14 13:45:50|1778|1775|1777.7|1774.7|1778|1775|1777.7|1774.7|5
1736862360000|2025-01-14 13:46:00|||||||||1
1736862370000|2025-01-14 13:46:10|||||||||3
1736862390000|2025-01-14 13:46:30|1777.8|1774.8|1777.7|1774.7|1777.8|1774.8|1777.7|1774.7|6
1736862400000|2025-01-14 13:46:40|1777.1|1774.1|1776.7|1773.7|1777.1|1774.1|1776.7|1773.7|28
1736862410000|2025-01-14 13:46:50|1777.7|1774.7|1777.8|1774.8|1778|1775|1777.7|1774.7|40
1736862420000|2025-01-14 13:47:00|1778|1775|1779.3|1776.3|1779.3|1776.3|1778|1775|16
1736862430000|2025-01-14 13:47:10|||||||||5
1736862440000|2025-01-14 13:47:20|||||||||2
1736862450000|2025-01-14 13:47:30|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.4|1775.4|38
1736862460000|2025-01-14 13:47:40|||||||||1
1736862470000|2025-01-14 13:47:50|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|5
1736862480000|2025-01-14 13:48:00|1778.1|1775.1|1779.6|1776.6|1781.4|1778.4|1778.1|1775.1|23
1736862490000|2025-01-14 13:48:10|1779.7|1776.7|1781.1|1778.1|1781.4|1778.4|1779.7|1776.7|30
1736862500000|2025-01-14 13:48:20|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|9
1736862520000|2025-01-14 13:48:40|1780.7|1777.7|1781.1|1778.1|1781.1|1778.1|1780.4|1777.4|39
1736862530000|2025-01-14 13:48:50|1780.9|1777.9|1780.6|1777.6|1780.9|1777.9|1780.4|1777.4|12
1736862540000|2025-01-14 13:49:00|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|2
1736862550000|2025-01-14 13:49:10|1780.7|1777.7|1781.8|1778.8|1782.4|1779.4|1780.7|1777.7|33
1736862560000|2025-01-14 13:49:20|1782.1|1779.1|1781.8|1778.8|1782.4|1779.4|1781.8|1778.8|19
1736862580000|2025-01-14 13:49:40|1781.4|1778.4|1781.4|1778.4|1782.1|1779.1|1780.8|1777.8|66
1736862590000|2025-01-14 13:49:50|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.4|1778.4|4
1736862600000|2025-01-14 13:50:00|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|6
1736862610000|2025-01-14 13:50:10|1782.1|1779.1|1781.4|1778.4|1782.1|1779.1|1781.4|1778.4|15
1736862620000|2025-01-14 13:50:20|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|15
1736862630000|2025-01-14 13:50:30|1782.1|1779.1|1781.7|1778.7|1782.1|1779.1|1781.7|1778.7|13
1736862640000|2025-01-14 13:50:40|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|0
1736862650000|2025-01-14 13:50:50|1781.7|1778.7|1780.4|1777.4|1781.7|1778.7|1780.4|1777.4|18
1736862670000|2025-01-14 13:51:10|1779.7|1776.7|1781.7|1778.7|1782.1|1779.1|1779.7|1776.7|21
1736862680000|2025-01-14 13:51:20|1780.7|1777.7|1780.7|1777.7|1781.1|1778.1|1780.7|1777.7|14
1736862690000|2025-01-14 13:51:30|||||||||5
1736862700000|2025-01-14 13:51:40|1780.5|1777.5|1780.7|1777.7|1780.7|1777.7|1780.5|1777.5|0
1736862710000|2025-01-14 13:51:50|1780.5|1777.5|1779.4|1776.4|1780.5|1777.5|1779.4|1776.4|3
1736862730000|2025-01-14 13:52:10|1779|1776|1779.7|1776.7|1780|1777|1779|1776|48
1736862740000|2025-01-14 13:52:20|1781|1778|1781|1778|1781|1778|1780.7|1777.7|14
1736862750000|2025-01-14 13:52:30|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|3
1736862760000|2025-01-14 13:52:40|1781|1778|1782.1|1779.1|1782.1|1779.1|1781|1778|11
1736862770000|2025-01-14 13:52:50|1782|1779|1782.6|1779.6|1782.6|1779.6|1782|1779|23
1736862780000|2025-01-14 13:53:00|1782.5|1779.5|1782.6|1779.6|1782.6|1779.6|1782|1779|21
1736862790000|2025-01-14 13:53:10|1783|1780|1782.6|1779.6|1783|1780|1782.2|1779.2|25
1736862800000|2025-01-14 13:53:20|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|5
1736862810000|2025-01-14 13:53:30|1782.6|1779.6|1783.1|1780.1|1783.2|1780.2|1782.6|1779.6|27
1736862820000|2025-01-14 13:53:40|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783|1780|7
1736862830000|2025-01-14 13:53:50|1783.6|1780.6|1783.2|1780.2|1783.6|1780.6|1783.1|1780.1|6
1736862840000|2025-01-14 13:54:00|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|58
1736862850000|2025-01-14 13:54:10|1784.6|1781.6|1784.1|1781.1|1784.6|1781.6|1784.1|1781.1|14
1736862860000|2025-01-14 13:54:20|1784|1781|1784|1781|1784|1781|1784|1781|0
1736862870000|2025-01-14 13:54:30|||||||||1
1736862880000|2025-01-14 13:54:40|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|0
1736862890000|2025-01-14 13:54:50|1784|1781|1784|1781|1784|1781|1784|1781|6
1736862900000|2025-01-14 13:55:00|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|2
1736862910000|2025-01-14 13:55:10|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|3
1736862920000|2025-01-14 13:55:20|||||||||1
1736862930000|2025-01-14 13:55:30|1784|1781|1784|1781|1784|1781|1784|1781|0
1736862940000|2025-01-14 13:55:40|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|2
1736862950000|2025-01-14 13:55:50|1783.2|1780.2|1784|1781|1784|1781|1783.1|1780.1|7
1736862960000|2025-01-14 13:56:00|||||||||1
1736862970000|2025-01-14 13:56:10|||||||||4
1736862980000|2025-01-14 13:56:20|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|8
1736862990000|2025-01-14 13:56:30|1784.2|1781.2|1784.6|1781.6|1784.6|1781.6|1784.2|1781.2|3
1736863000000|2025-01-14 13:56:40|||||||||2
1736863020000|2025-01-14 13:57:00|1785|1782|1785|1782|1785|1782|1785|1782|1
1736863030000|2025-01-14 13:57:10|1784.6|1781.6|1785|1782|1785|1782|1784.6|1781.6|58
1736863050000|2025-01-14 13:57:30|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|4
1736863060000|2025-01-14 13:57:40|1784|1781|1784|1781|1784|1781|1784|1781|4
1736863070000|2025-01-14 13:57:50|||||||||20
1736863080000|2025-01-14 13:58:00|||||||||2
1736863090000|2025-01-14 13:58:10|||||||||3
1736863100000|2025-01-14 13:58:20|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|15
1736863110000|2025-01-14 13:58:30|||||||||1
1736863120000|2025-01-14 13:58:40|1783|1780|1783|1780|1783|1780|1783|1780|0
1736863130000|2025-01-14 13:58:50|||||||||7
1736863140000|2025-01-14 13:59:00|||||||||3
1736863150000|2025-01-14 13:59:10|||||||||1
1736863160000|2025-01-14 13:59:20|||||||||2
1736863180000|2025-01-14 13:59:40|1782|1779|1782|1779|1782|1779|1782|1779|19
1736863200000|2025-01-14 14:00:00|||||||||11
1736863210000|2025-01-14 14:00:10|||||||||4
1736863220000|2025-01-14 14:00:20|||||||||1
1736863240000|2025-01-14 14:00:40|1781.6|1778.6|1781.6|1778.6|1782|1779|1781.6|1778.6|9
1736863250000|2025-01-14 14:00:50|1782|1779|1782|1779|1782|1779|1782|1779|4
1736863260000|2025-01-14 14:01:00|1781.6|1778.6|1781|1778|1781.6|1778.6|1781|1778|5
1736863270000|2025-01-14 14:01:10|||||||||1
1736863290000|2025-01-14 14:01:30|1780|1777|1780|1777|1780|1777|1780|1777|108
1736863310000|2025-01-14 14:01:50|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|25
1736863320000|2025-01-14 14:02:00|1779|1776|1779|1776|1779|1776|1778.8|1775.8|6
1736863330000|2025-01-14 14:02:10|||||||||7
1736863340000|2025-01-14 14:02:20|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|40
1736863360000|2025-01-14 14:02:40|||||||||2
1736863390000|2025-01-14 14:03:10|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|77
1736863400000|2025-01-14 14:03:20|1779.7|1776.7|1780.4|1777.4|1780.5|1777.5|1779.7|1776.7|11
1736863410000|2025-01-14 14:03:30|1780|1777|1779.4|1776.4|1780|1777|1779.4|1776.4|25
1736863420000|2025-01-14 14:03:40|||||||||1
1736863440000|2025-01-14 14:04:00|1779.1|1776.1|1778.4|1775.4|1779.1|1776.1|1778.4|1775.4|25
1736863450000|2025-01-14 14:04:10|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|2
1736863460000|2025-01-14 14:04:20|1778|1775|1777.4|1774.4|1778|1775|1777.4|1774.4|35
1736863480000|2025-01-14 14:04:40|||||||||2
1736863500000|2025-01-14 14:05:00|1777|1774|1777|1774|1777|1774|1777|1774|0
1736863510000|2025-01-14 14:05:10|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|21
1736863520000|2025-01-14 14:05:20|||||||||1
1736863540000|2025-01-14 14:05:40|1777|1774|1776.4|1773.4|1777|1774|1776.4|1773.4|9
1736863550000|2025-01-14 14:05:50|||||||||1
1736863560000|2025-01-14 14:06:00|||||||||1
1736863570000|2025-01-14 14:06:10|1777.4|1774.4|1776.7|1773.7|1777.4|1774.4|1776.7|1773.7|34
1736863580000|2025-01-14 14:06:20|1776.5|1773.5|1776.4|1773.4|1776.5|1773.5|1776.4|1773.4|1
1736863600000|2025-01-14 14:06:40|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|56
1736863620000|2025-01-14 14:07:00|||||||||2
1736863630000|2025-01-14 14:07:10|1777.1|1774.1|1777.4|1774.4|1777.4|1774.4|1777.1|1774.1|9
1736863640000|2025-01-14 14:07:20|||||||||1
1736863650000|2025-01-14 14:07:30|||||||||2
1736863660000|2025-01-14 14:07:40|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|4
1736863670000|2025-01-14 14:07:50|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|0
1736863680000|2025-01-14 14:08:00|1777.4|1774.4|1778.4|1775.4|1778.4|1775.4|1777.4|1774.4|24
1736863690000|2025-01-14 14:08:10|1778|1775|1776.4|1773.4|1778|1775|1776.4|1773.4|8
1736863720000|2025-01-14 14:08:40|1776|1773|1776.4|1773.4|1776.4|1773.4|1776|1773|17
1736863740000|2025-01-14 14:09:00|1777|1774|1777|1774|1777|1774|1777|1774|21
1736863750000|2025-01-14 14:09:10|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|0
1736863770000|2025-01-14 14:09:30|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|0
1736863800000|2025-01-14 14:10:00|1777.7|1774.7|1777.7|1774.7|1778|1775|1777.7|1774.7|12
1736863810000|2025-01-14 14:10:10|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|18
1736863820000|2025-01-14 14:10:20|1777|1774|1776.7|1773.7|1777|1774|1776.7|1773.7|3
1736863830000|2025-01-14 14:10:30|1776.5|1773.5|1776.5|1773.5|1776.7|1773.7|1776.5|1773.5|1
1736863840000|2025-01-14 14:10:40|1776.4|1773.4|1776.4|1773.4|1776.5|1773.5|1776.4|1773.4|10
1736863850000|2025-01-14 14:10:50|1775.4|1772.4|1776.1|1773.1|1776.1|1773.1|1775.4|1772.4|8
1736863860000|2025-01-14 14:11:00|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|34
1736863870000|2025-01-14 14:11:10|||||||||1
1736863880000|2025-01-14 14:11:20|||||||||14
1736863890000|2025-01-14 14:11:30|||||||||1
1736863900000|2025-01-14 14:11:40|||||||||1
1736863930000|2025-01-14 14:12:10|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|5
1736863940000|2025-01-14 14:12:20|||||||||5
1736863960000|2025-01-14 14:12:40|1775.9|1772.9|1775.1|1772.1|1775.9|1772.9|1775.1|1772.1|21
1736863970000|2025-01-14 14:12:50|||||||||4
1736863980000|2025-01-14 14:13:00|||||||||1
1736864000000|2025-01-14 14:13:20|||||||||1
1736864010000|2025-01-14 14:13:30|||||||||4
1736864020000|2025-01-14 14:13:40|||||||||41
1736864030000|2025-01-14 14:13:50|||||||||2
1736864040000|2025-01-14 14:14:00|||||||||1
1736864050000|2025-01-14 14:14:10|||||||||1
1736864060000|2025-01-14 14:14:20|||||||||3
1736864070000|2025-01-14 14:14:30|||||||||1
1736864090000|2025-01-14 14:14:50|||||||||5
1736864100000|2025-01-14 14:15:00|||||||||6
1736864110000|2025-01-14 14:15:10|1776.4|1773.4|1775.4|1772.4|1776.4|1773.4|1775.4|1772.4|29
1736864120000|2025-01-14 14:15:20|1775.8|1772.8|1775.4|1772.4|1775.8|1772.8|1775.4|1772.4|15
1736864130000|2025-01-14 14:15:30|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1
1736864140000|2025-01-14 14:15:40|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1
1736864150000|2025-01-14 14:15:50|||||||||3
1736864160000|2025-01-14 14:16:00|||||||||1
1736864170000|2025-01-14 14:16:10|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|40
1736864190000|2025-01-14 14:16:30|||||||||1
1736864200000|2025-01-14 14:16:40|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1
1736864210000|2025-01-14 14:16:50|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|15
1736864230000|2025-01-14 14:17:10|||||||||2
1736864250000|2025-01-14 14:17:30|1775|1772|1775|1772|1775|1772|1775|1772|4
1736864260000|2025-01-14 14:17:40|1775.4|1772.4|1774|1771|1775.4|1772.4|1774|1771|21
1736864270000|2025-01-14 14:17:50|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1
1736864280000|2025-01-14 14:18:00|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|3
1736864290000|2025-01-14 14:18:10|1775.7|1772.7|1774.7|1771.7|1775.7|1772.7|1774.7|1771.7|202
1736864300000|2025-01-14 14:18:20|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|4
1736864310000|2025-01-14 14:18:30|1774.7|1771.7|1773.7|1770.7|1774.7|1771.7|1773.7|1770.7|12
1736864320000|2025-01-14 14:18:40|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|0
1736864330000|2025-01-14 14:18:50|1772.7|1769.7|1770.9|1767.9|1772.7|1769.7|1770.9|1767.9|162
1736864340000|2025-01-14 14:19:00|1770.6|1767.6|1769.4|1766.4|1770.6|1767.6|1769.1|1766.1|193
1736864350000|2025-01-14 14:19:10|1769.5|1766.5|1769.5|1766.5|1770.5|1767.5|1769|1766|99
1736864360000|2025-01-14 14:19:20|1769.4|1766.4|1769.5|1766.5|1769.5|1766.5|1768.5|1765.5|143
1736864370000|2025-01-14 14:19:30|1769.9|1766.9|1769.5|1766.5|1769.9|1766.9|1768.8|1765.8|23
1736864380000|2025-01-14 14:19:40|1769.1|1766.1|1767.8|1764.8|1769.1|1766.1|1767.8|1764.8|14
1736864390000|2025-01-14 14:19:50|1768.5|1765.5|1768.6|1765.6|1768.8|1765.8|1767.8|1764.8|31
1736864400000|2025-01-14 14:20:00|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1767.8|1764.8|10
1736864410000|2025-01-14 14:20:10|1768.6|1765.6|1768.8|1765.8|1768.8|1765.8|1768.3|1765.3|11
1736864420000|2025-01-14 14:20:20|1768.6|1765.6|1768.8|1765.8|1768.8|1765.8|1767.8|1764.8|47
1736864430000|2025-01-14 14:20:30|1768.6|1765.6|1769.9|1766.9|1770.5|1767.5|1768.3|1765.3|90
1736864440000|2025-01-14 14:20:40|1769.5|1766.5|1769.5|1766.5|1770.5|1767.5|1769.5|1766.5|12
1736864450000|2025-01-14 14:20:50|1770|1767|1769.9|1766.9|1770|1767|1769.9|1766.9|12
1736864460000|2025-01-14 14:21:00|1769.5|1766.5|1769.5|1766.5|1770.5|1767.5|1769.5|1766.5|13
1736864470000|2025-01-14 14:21:10|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|41
1736864480000|2025-01-14 14:21:20|1768.9|1765.9|1769.2|1766.2|1769.2|1766.2|1768.9|1765.9|23
1736864490000|2025-01-14 14:21:30|||||||||1
1736864500000|2025-01-14 14:21:40|||||||||4
1736864520000|2025-01-14 14:22:00|||||||||1
1736864540000|2025-01-14 14:22:20|1768.6|1765.6|1768.2|1765.2|1768.6|1765.6|1768.2|1765.2|24
1736864550000|2025-01-14 14:22:30|||||||||69
1736864560000|2025-01-14 14:22:40|||||||||1
1736864570000|2025-01-14 14:22:50|||||||||1
1736864580000|2025-01-14 14:23:00|1769.2|1766.2|1768.7|1765.7|1769.2|1766.2|1768.7|1765.7|51
1736864590000|2025-01-14 14:23:10|1769.2|1766.2|1768.9|1765.9|1769.2|1766.2|1768.6|1765.6|3
1736864600000|2025-01-14 14:23:20|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|2
1736864610000|2025-01-14 14:23:30|||||||||2
1736864630000|2025-01-14 14:23:50|||||||||6
1736864640000|2025-01-14 14:24:00|||||||||4
1736864650000|2025-01-14 14:24:10|||||||||3
1736864660000|2025-01-14 14:24:20|||||||||4
1736864670000|2025-01-14 14:24:30|1768.2|1765.2|1768.9|1765.9|1768.9|1765.9|1768.2|1765.2|26
1736864680000|2025-01-14 14:24:40|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|5
1736864690000|2025-01-14 14:24:50|||||||||3
1736864700000|2025-01-14 14:25:00|||||||||5
1736864710000|2025-01-14 14:25:10|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|55
1736864720000|2025-01-14 14:25:20|||||||||1
1736864730000|2025-01-14 14:25:30|1767.5|1764.5|1767.5|1764.5|1767.9|1764.9|1767.5|1764.5|5
1736864740000|2025-01-14 14:25:40|||||||||2
1736864750000|2025-01-14 14:25:50|||||||||2
1736864760000|2025-01-14 14:26:00|||||||||2
1736864770000|2025-01-14 14:26:10|1768.2|1765.2|1767.9|1764.9|1768.2|1765.2|1767.9|1764.9|62
1736864780000|2025-01-14 14:26:20|1768.4|1765.4|1769.5|1766.5|1769.5|1766.5|1768.4|1765.4|123
1736864800000|2025-01-14 14:26:40|1769.9|1766.9|1770.5|1767.5|1770.5|1767.5|1769.9|1766.9|6
1736864810000|2025-01-14 14:26:50|1770|1767|1769.5|1766.5|1770|1767|1769.5|1766.5|3
1736864820000|2025-01-14 14:27:00|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|3
1736864830000|2025-01-14 14:27:10|||||||||1
1736864840000|2025-01-14 14:27:20|||||||||1
1736864850000|2025-01-14 14:27:30|1770.2|1767.2|1769.5|1766.5|1770.2|1767.2|1769.5|1766.5|49
1736864860000|2025-01-14 14:27:40|1769.2|1766.2|1769.5|1766.5|1769.5|1766.5|1769.2|1766.2|4
1736864870000|2025-01-14 14:27:50|||||||||2
1736864880000|2025-01-14 14:28:00|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|6
1736864890000|2025-01-14 14:28:10|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1
1736864900000|2025-01-14 14:28:20|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|2
1736864910000|2025-01-14 14:28:30|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|5
1736864920000|2025-01-14 14:28:40|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|107
1736864930000|2025-01-14 14:28:50|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|2
1736864950000|2025-01-14 14:29:10|||||||||2
1736864960000|2025-01-14 14:29:20|||||||||29
1736864980000|2025-01-14 14:29:40|||||||||4
1736864990000|2025-01-14 14:29:50|||||||||17
1736865000000|2025-01-14 14:30:00|1768.9|1765.9|1768.9|1765.9|1769.2|1766.2|1768.9|1765.9|14
1736865010000|2025-01-14 14:30:10|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1768.9|1765.9|29
1736865020000|2025-01-14 14:30:20|1768.9|1765.9|1768.9|1765.9|1769.1|1766.1|1768.9|1765.9|5
1736865030000|2025-01-14 14:30:30|1769.1|1766.1|1768.9|1765.9|1769.1|1766.1|1768.9|1765.9|6
1736865050000|2025-01-14 14:30:50|||||||||2
1736865060000|2025-01-14 14:31:00|1769.6|1766.6|1768.9|1765.9|1769.6|1766.6|1768.9|1765.9|24
1736865090000|2025-01-14 14:31:30|||||||||5
1736865100000|2025-01-14 14:31:40|||||||||1
1736865110000|2025-01-14 14:31:50|||||||||17
1736865120000|2025-01-14 14:32:00|||||||||1
1736865130000|2025-01-14 14:32:10|1768.2|1765.2|1767.9|1764.9|1768.2|1765.2|1767.9|1764.9|1
1736865140000|2025-01-14 14:32:20|||||||||1
1736865160000|2025-01-14 14:32:40|||||||||2
1736865170000|2025-01-14 14:32:50|||||||||1
1736865190000|2025-01-14 14:33:10|||||||||4
1736865200000|2025-01-14 14:33:20|||||||||5
1736865220000|2025-01-14 14:33:40|1767.6|1764.6|1763.3|1760.3|1767.6|1764.6|1763.3|1760.3|40
1736865230000|2025-01-14 14:33:50|1761.9|1758.9|1762.7|1759.7|1762.7|1759.7|1761.9|1758.9|29
1736865240000|2025-01-14 14:34:00|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.8|1759.8|41
1736865250000|2025-01-14 14:34:10|1763.3|1760.3|1762.9|1759.9|1763.3|1760.3|1762.9|1759.9|17
1736865260000|2025-01-14 14:34:20|1762.7|1759.7|1762.7|1759.7|1762.9|1759.9|1762.7|1759.7|17
1736865270000|2025-01-14 14:34:30|1763.4|1760.4|1763.2|1760.2|1763.4|1760.4|1763.2|1760.2|43
1736865280000|2025-01-14 14:34:40|1762.8|1759.8|1763.7|1760.7|1763.7|1760.7|1762.8|1759.8|4
1736865290000|2025-01-14 14:34:50|1763.9|1760.9|1763.8|1760.8|1763.9|1760.9|1763.8|1760.8|4
1736865300000|2025-01-14 14:35:00|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|0
1736865310000|2025-01-14 14:35:10|1764.3|1761.3|1763.7|1760.7|1764.3|1761.3|1763.7|1760.7|52
1736865320000|2025-01-14 14:35:20|||||||||15
1736865340000|2025-01-14 14:35:40|1763.4|1760.4|1763.7|1760.7|1763.7|1760.7|1763.4|1760.4|29
1736865350000|2025-01-14 14:35:50|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|22
1736865360000|2025-01-14 14:36:00|||||||||1
1736865370000|2025-01-14 14:36:10|||||||||37
1736865380000|2025-01-14 14:36:20|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|25
1736865390000|2025-01-14 14:36:30|||||||||44
1736865400000|2025-01-14 14:36:40|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|68
1736865410000|2025-01-14 14:36:50|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.5|1760.5|15
1736865420000|2025-01-14 14:37:00|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|31
1736865430000|2025-01-14 14:37:10|1762.7|1759.7|1761.7|1758.7|1762.7|1759.7|1761.7|1758.7|39
1736865440000|2025-01-14 14:37:20|1762|1759|1762|1759|1762|1759|1762|1759|2
1736865450000|2025-01-14 14:37:30|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|0
1736865460000|2025-01-14 14:37:40|1761.7|1758.7|1762.8|1759.8|1762.8|1759.8|1761.7|1758.7|77
1736865470000|2025-01-14 14:37:50|1762.9|1759.9|1762.9|1759.9|1763.7|1760.7|1762.9|1759.9|4
1736865480000|2025-01-14 14:38:00|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|0
1736865490000|2025-01-14 14:38:10|||||||||1
1736865500000|2025-01-14 14:38:20|||||||||2
1736865510000|2025-01-14 14:38:30|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|2
1736865520000|2025-01-14 14:38:40|1763.3|1760.3|1763.7|1760.7|1763.7|1760.7|1763.3|1760.3|11
1736865530000|2025-01-14 14:38:50|1762.9|1759.9|1762.7|1759.7|1763.3|1760.3|1762.7|1759.7|24
1736865540000|2025-01-14 14:39:00|1762.8|1759.8|1763.7|1760.7|1763.7|1760.7|1762.8|1759.8|48
1736865550000|2025-01-14 14:39:10|||||||||3
1736865560000|2025-01-14 14:39:20|1762.9|1759.9|1763.3|1760.3|1764.3|1761.3|1762.9|1759.9|18
1736865570000|2025-01-14 14:39:30|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|2
1736865580000|2025-01-14 14:39:40|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|5
1736865590000|2025-01-14 14:39:50|1762.9|1759.9|1763.9|1760.9|1763.9|1760.9|1762.9|1759.9|37
1736865600000|2025-01-14 14:40:00|1764.3|1761.3|1763.3|1760.3|1764.3|1761.3|1762.9|1759.9|5
1736865610000|2025-01-14 14:40:10|1763.4|1760.4|1762.7|1759.7|1763.9|1760.9|1762.7|1759.7|32
1736865620000|2025-01-14 14:40:20|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|7
1736865630000|2025-01-14 14:40:30|1761.7|1758.7|1761.7|1758.7|1761.8|1758.8|1761.7|1758.7|37
1736865640000|2025-01-14 14:40:40|1761.3|1758.3|1761|1758|1761.7|1758.7|1761|1758|18
1736865650000|2025-01-14 14:40:50|1760.7|1757.7|1762.7|1759.7|1762.7|1759.7|1760.7|1757.7|88
1736865660000|2025-01-14 14:41:00|||||||||60
1736865670000|2025-01-14 14:41:10|1763.7|1760.7|1763.3|1760.3|1763.9|1760.9|1763.3|1760.3|25
1736865680000|2025-01-14 14:41:20|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|30
1736865690000|2025-01-14 14:41:30|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|0
1736865700000|2025-01-14 14:41:40|||||||||4
1736865710000|2025-01-14 14:41:50|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|11
1736865720000|2025-01-14 14:42:00|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|10
1736865730000|2025-01-14 14:42:10|1763.7|1760.7|1763.3|1760.3|1763.7|1760.7|1763.3|1760.3|9
1736865740000|2025-01-14 14:42:20|1763.7|1760.7|1763.3|1760.3|1763.7|1760.7|1763.3|1760.3|20
1736865750000|2025-01-14 14:42:30|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|13
1736865760000|2025-01-14 14:42:40|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|18
1736865770000|2025-01-14 14:42:50|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|42
1736865780000|2025-01-14 14:43:00|1765.3|1762.3|1765.7|1762.7|1765.7|1762.7|1765.3|1762.3|14
1736865790000|2025-01-14 14:43:10|1764.9|1761.9|1764.3|1761.3|1764.9|1761.9|1764.2|1761.2|15
1736865800000|2025-01-14 14:43:20|1764.7|1761.7|1765.7|1762.7|1765.9|1762.9|1764.7|1761.7|7
1736865810000|2025-01-14 14:43:30|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|21
1736865840000|2025-01-14 14:44:00|||||||||50
1736865850000|2025-01-14 14:44:10|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|18
1736865860000|2025-01-14 14:44:20|1764.9|1761.9|1764.7|1761.7|1765.7|1762.7|1764.7|1761.7|37
1736865870000|2025-01-14 14:44:30|1764.3|1761.3|1763.9|1760.9|1764.3|1761.3|1763.4|1760.4|37
1736865880000|2025-01-14 14:44:40|||||||||2
1736865900000|2025-01-14 14:45:00|1763.7|1760.7|1762.7|1759.7|1763.7|1760.7|1762.7|1759.7|49
1736865910000|2025-01-14 14:45:10|1762.8|1759.8|1762.7|1759.7|1762.8|1759.8|1762.7|1759.7|44
1736865920000|2025-01-14 14:45:20|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|17
1736865930000|2025-01-14 14:45:30|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|2
1736865940000|2025-01-14 14:45:40|||||||||3
1736865950000|2025-01-14 14:45:50|||||||||1
1736865960000|2025-01-14 14:46:00|1761.8|1758.8|1761.8|1758.8|1761.9|1758.9|1761.7|1758.7|24
1736865970000|2025-01-14 14:46:10|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|12
1736865980000|2025-01-14 14:46:20|||||||||4
1736865990000|2025-01-14 14:46:30|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|7
1736866000000|2025-01-14 14:46:40|||||||||63
1736866010000|2025-01-14 14:46:50|1761.4|1758.4|1761.9|1758.9|1762.3|1759.3|1761.4|1758.4|90
1736866020000|2025-01-14 14:47:00|1762.2|1759.2|1762.9|1759.9|1762.9|1759.9|1762.2|1759.2|11
1736866030000|2025-01-14 14:47:10|||||||||2
1736866040000|2025-01-14 14:47:20|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|3
1736866050000|2025-01-14 14:47:30|1761.9|1758.9|1761.7|1758.7|1762.3|1759.3|1761.7|1758.7|18
1736866060000|2025-01-14 14:47:40|||||||||37
1736866070000|2025-01-14 14:47:50|||||||||1
1736866080000|2025-01-14 14:48:00|||||||||11
1736866090000|2025-01-14 14:48:10|1761.3|1758.3|1760.7|1757.7|1761.3|1758.3|1760.7|1757.7|14
1736866100000|2025-01-14 14:48:20|1760.8|1757.8|1760.7|1757.7|1761|1758|1760.7|1757.7|19
1736866120000|2025-01-14 14:48:40|||||||||10
1736866130000|2025-01-14 14:48:50|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|172
1736866140000|2025-01-14 14:49:00|1761.9|1758.9|1761.9|1758.9|1762.1|1759.1|1761.3|1758.3|13
1736866150000|2025-01-14 14:49:10|1762.2|1759.2|1762.6|1759.6|1762.6|1759.6|1762.2|1759.2|13
1736866160000|2025-01-14 14:49:20|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|6
1736866170000|2025-01-14 14:49:30|1761.8|1758.8|1761.6|1758.6|1761.8|1758.8|1761.1|1758.1|22
1736866180000|2025-01-14 14:49:40|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|4
1736866190000|2025-01-14 14:49:50|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.4|1758.4|11
1736866200000|2025-01-14 14:50:00|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|5
1736866210000|2025-01-14 14:50:10|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1
1736866230000|2025-01-14 14:50:30|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|31
1736866240000|2025-01-14 14:50:40|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|38
1736866250000|2025-01-14 14:50:50|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|85
1736866260000|2025-01-14 14:51:00|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|5
1736866270000|2025-01-14 14:51:10|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|107
1736866280000|2025-01-14 14:51:20|||||||||2
1736866290000|2025-01-14 14:51:30|||||||||3
1736866300000|2025-01-14 14:51:40|||||||||32
1736866310000|2025-01-14 14:51:50|||||||||1
1736866320000|2025-01-14 14:52:00|||||||||29
1736866330000|2025-01-14 14:52:10|||||||||4
1736866340000|2025-01-14 14:52:20|||||||||6
1736866350000|2025-01-14 14:52:30|||||||||3
1736866360000|2025-01-14 14:52:40|||||||||1
1736866370000|2025-01-14 14:52:50|||||||||4
1736866380000|2025-01-14 14:53:00|||||||||23
1736866390000|2025-01-14 14:53:10|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|39
1736866400000|2025-01-14 14:53:20|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|33
1736866410000|2025-01-14 14:53:30|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|44
1736866420000|2025-01-14 14:53:40|1764.2|1761.2|1763.6|1760.6|1764.2|1761.2|1763.6|1760.6|10
1736866430000|2025-01-14 14:53:50|1763.9|1760.9|1766.5|1763.5|1766.5|1763.5|1763.9|1760.9|177
1736866440000|2025-01-14 14:54:00|1767.5|1764.5|1766.5|1763.5|1767.5|1764.5|1766.5|1763.5|65
1736866450000|2025-01-14 14:54:10|||||||||3
1736866460000|2025-01-14 14:54:20|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|20
1736866470000|2025-01-14 14:54:30|1764.8|1761.8|1764.2|1761.2|1764.8|1761.8|1764.2|1761.2|20
1736866480000|2025-01-14 14:54:40|1763.8|1760.8|1763.5|1760.5|1763.8|1760.8|1763.5|1760.5|21
1736866490000|2025-01-14 14:54:50|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|12
1736866500000|2025-01-14 14:55:00|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|6
1736866510000|2025-01-14 14:55:10|||||||||65
1736866520000|2025-01-14 14:55:20|||||||||1
1736866530000|2025-01-14 14:55:30|1763.7|1760.7|1763.8|1760.8|1763.8|1760.8|1763.7|1760.7|22
1736866540000|2025-01-14 14:55:40|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|2
1736866550000|2025-01-14 14:55:50|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|30
1736866560000|2025-01-14 14:56:00|||||||||5
1736866570000|2025-01-14 14:56:10|||||||||2
1736866580000|2025-01-14 14:56:20|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|8
1736866590000|2025-01-14 14:56:30|1763.3|1760.3|1763.2|1760.2|1763.3|1760.3|1763.2|1760.2|31
1736866600000|2025-01-14 14:56:40|||||||||6
1736866610000|2025-01-14 14:56:50|||||||||1
1736866620000|2025-01-14 14:57:00|||||||||4
1736866630000|2025-01-14 14:57:10|||||||||3
1736866640000|2025-01-14 14:57:20|||||||||13
1736866650000|2025-01-14 14:57:30|||||||||8
1736866660000|2025-01-14 14:57:40|1762.8|1759.8|1762.2|1759.2|1762.8|1759.8|1762.2|1759.2|15
1736866670000|2025-01-14 14:57:50|1761.2|1758.2|1760.9|1757.9|1761.2|1758.2|1760.9|1757.9|35
1736866680000|2025-01-14 14:58:00|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|27
1736866690000|2025-01-14 14:58:10|||||||||4
1736866700000|2025-01-14 14:58:20|1761.1|1758.1|1761.2|1758.2|1761.2|1758.2|1761.1|1758.1|33
1736866710000|2025-01-14 14:58:30|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|18
1736866720000|2025-01-14 14:58:40|1761.2|1758.2|1760.9|1757.9|1761.2|1758.2|1760.9|1757.9|35
1736866730000|2025-01-14 14:58:50|1761.3|1758.3|1763.2|1760.2|1763.2|1760.2|1761.3|1758.3|108
1736866740000|2025-01-14 14:59:00|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|8
1736866770000|2025-01-14 14:59:30|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1
1736866780000|2025-01-14 14:59:40|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|51
1736866790000|2025-01-14 14:59:50|1761.2|1758.2|1762.2|1759.2|1762.2|1759.2|1761.2|1758.2|78
1736866800000|2025-01-14 15:00:00|1763.2|1760.2|1762.2|1759.2|1763.2|1760.2|1762.2|1759.2|19
1736866810000|2025-01-14 15:00:10|1762.1|1759.1|1761.7|1758.7|1762.2|1759.2|1761.6|1758.6|7
1736866820000|2025-01-14 15:00:20|1762.1|1759.1|1762.2|1759.2|1762.2|1759.2|1761.6|1758.6|19
1736866830000|2025-01-14 15:00:30|||||||||42
1736866840000|2025-01-14 15:00:40|||||||||5
1736866850000|2025-01-14 15:00:50|1761.8|1758.8|1761.2|1758.2|1761.8|1758.8|1761.2|1758.2|4
1736866860000|2025-01-14 15:01:00|1761.5|1758.5|1761.5|1758.5|1761.8|1758.8|1761.5|1758.5|13
1736866870000|2025-01-14 15:01:10|||||||||3
1736866890000|2025-01-14 15:01:30|||||||||3
1736866900000|2025-01-14 15:01:40|||||||||1
1736866910000|2025-01-14 15:01:50|1762.5|1759.5|1765.5|1762.5|1765.5|1762.5|1762.5|1759.5|61
1736866920000|2025-01-14 15:02:00|1765.6|1762.6|1765.5|1762.5|1765.8|1762.8|1765.5|1762.5|45
1736866930000|2025-01-14 15:02:10|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.6|1761.6|10
1736866940000|2025-01-14 15:02:20|1764.6|1761.6|1764.5|1761.5|1764.6|1761.6|1764.5|1761.5|5
1736866950000|2025-01-14 15:02:30|1764.1|1761.1|1764.1|1761.1|1764.8|1761.8|1763.8|1760.8|5
1736866960000|2025-01-14 15:02:40|1764.5|1761.5|1764.1|1761.1|1764.6|1761.6|1764.1|1761.1|35
1736866970000|2025-01-14 15:02:50|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|3
1736866980000|2025-01-14 15:03:00|1763.5|1760.5|1762.8|1759.8|1763.5|1760.5|1762.8|1759.8|116
1736866990000|2025-01-14 15:03:10|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|7
1736867000000|2025-01-14 15:03:20|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1
1736867010000|2025-01-14 15:03:30|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1
1736867020000|2025-01-14 15:03:40|||||||||4
1736867030000|2025-01-14 15:03:50|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.6|1760.6|47
1736867040000|2025-01-14 15:04:00|1763.3|1760.3|1763.8|1760.8|1763.8|1760.8|1763.3|1760.3|9
1736867050000|2025-01-14 15:04:10|1764|1761|1765.8|1762.8|1765.8|1762.8|1764|1761|60
1736867060000|2025-01-14 15:04:20|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|32
1736867070000|2025-01-14 15:04:30|||||||||3
1736867080000|2025-01-14 15:04:40|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|30
1736867090000|2025-01-14 15:04:50|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|15
1736867100000|2025-01-14 15:05:00|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|6
1736867110000|2025-01-14 15:05:10|||||||||1
1736867120000|2025-01-14 15:05:20|||||||||11
1736867130000|2025-01-14 15:05:30|||||||||31
1736867140000|2025-01-14 15:05:40|||||||||1
1736867150000|2025-01-14 15:05:50|||||||||2
1736867160000|2025-01-14 15:06:00|1764.2|1761.2|1763.5|1760.5|1764.2|1761.2|1763.5|1760.5|55
1736867170000|2025-01-14 15:06:10|||||||||3
1736867180000|2025-01-14 15:06:20|||||||||1
1736867190000|2025-01-14 15:06:30|||||||||1
1736867200000|2025-01-14 15:06:40|1762.8|1759.8|1762.8|1759.8|1763.1|1760.1|1762.6|1759.6|9
1736867210000|2025-01-14 15:06:50|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1
1736867220000|2025-01-14 15:07:00|1763.5|1760.5|1762.8|1759.8|1763.5|1760.5|1762.8|1759.8|16
1736867230000|2025-01-14 15:07:10|||||||||48
1736867240000|2025-01-14 15:07:20|||||||||3
1736867250000|2025-01-14 15:07:30|||||||||3
1736867260000|2025-01-14 15:07:40|1762.6|1759.6|1762.5|1759.5|1762.6|1759.6|1762.5|1759.5|6
1736867270000|2025-01-14 15:07:50|||||||||123
1736867280000|2025-01-14 15:08:00|1763.1|1760.1|1762.8|1759.8|1763.1|1760.1|1762.8|1759.8|14
1736867290000|2025-01-14 15:08:10|1762.5|1759.5|1761.8|1758.8|1762.5|1759.5|1761.8|1758.8|22
1736867300000|2025-01-14 15:08:20|||||||||1
1736867310000|2025-01-14 15:08:30|||||||||6
1736867320000|2025-01-14 15:08:40|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|16
1736867330000|2025-01-14 15:08:50|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|20
1736867340000|2025-01-14 15:09:00|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|17
1736867350000|2025-01-14 15:09:10|||||||||2
1736867360000|2025-01-14 15:09:20|1762.5|1759.5|1762.8|1759.8|1762.8|1759.8|1762.1|1759.1|29
1736867370000|2025-01-14 15:09:30|||||||||1
1736867380000|2025-01-14 15:09:40|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|6
1736867390000|2025-01-14 15:09:50|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|3
1736867400000|2025-01-14 15:10:00|||||||||9
1736867410000|2025-01-14 15:10:10|||||||||12
1736867420000|2025-01-14 15:10:20|||||||||5
1736867430000|2025-01-14 15:10:30|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|0
1736867440000|2025-01-14 15:10:40|||||||||1
1736867450000|2025-01-14 15:10:50|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|3
1736867460000|2025-01-14 15:11:00|||||||||4
1736867470000|2025-01-14 15:11:10|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|15
1736867480000|2025-01-14 15:11:20|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|2
1736867490000|2025-01-14 15:11:30|||||||||2
1736867500000|2025-01-14 15:11:40|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|5
1736867510000|2025-01-14 15:11:50|||||||||9
1736867520000|2025-01-14 15:12:00|||||||||6
1736867530000|2025-01-14 15:12:10|1764|1761|1764.7|1761.7|1764.7|1761.7|1764|1761|30
1736867540000|2025-01-14 15:12:20|||||||||3
1736867560000|2025-01-14 15:12:40|1764.6|1761.6|1762.5|1759.5|1764.6|1761.6|1762.5|1759.5|148
1736867570000|2025-01-14 15:12:50|1762.3|1759.3|1762.5|1759.5|1762.5|1759.5|1762.3|1759.3|30
1736867580000|2025-01-14 15:13:00|||||||||8
1736867590000|2025-01-14 15:13:10|||||||||3
1736867600000|2025-01-14 15:13:20|||||||||14
1736867620000|2025-01-14 15:13:40|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|26
1736867630000|2025-01-14 15:13:50|||||||||4
1736867650000|2025-01-14 15:14:10|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|17
1736867670000|2025-01-14 15:14:30|||||||||2
1736867680000|2025-01-14 15:14:40|||||||||8
1736867690000|2025-01-14 15:14:50|1763.5|1760.5|1762.7|1759.7|1763.5|1760.5|1762.7|1759.7|18
1736867700000|2025-01-14 15:15:00|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|7
1736867710000|2025-01-14 15:15:10|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.5|1759.5|15
1736867720000|2025-01-14 15:15:20|||||||||1
1736867730000|2025-01-14 15:15:30|||||||||6
1736867740000|2025-01-14 15:15:40|||||||||8
1736867750000|2025-01-14 15:15:50|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|4
1736867760000|2025-01-14 15:16:00|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|17
1736867780000|2025-01-14 15:16:20|||||||||22
1736867790000|2025-01-14 15:16:30|||||||||4
1736867800000|2025-01-14 15:16:40|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|0
1736867810000|2025-01-14 15:16:50|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|3
1736867820000|2025-01-14 15:17:00|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|4
1736867830000|2025-01-14 15:17:10|||||||||2
1736867840000|2025-01-14 15:17:20|||||||||3
1736867850000|2025-01-14 15:17:30|||||||||2
1736867860000|2025-01-14 15:17:40|||||||||4
1736867870000|2025-01-14 15:17:50|||||||||8
1736867880000|2025-01-14 15:18:00|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|32
1736867890000|2025-01-14 15:18:10|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|5
1736867900000|2025-01-14 15:18:20|||||||||6
1736867910000|2025-01-14 15:18:30|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|12
1736867920000|2025-01-14 15:18:40|||||||||3
1736867930000|2025-01-14 15:18:50|||||||||4
1736867940000|2025-01-14 15:19:00|1764.2|1761.2|1764.7|1761.7|1764.7|1761.7|1764.2|1761.2|24
1736867950000|2025-01-14 15:19:10|||||||||2
1736867960000|2025-01-14 15:19:20|||||||||1
1736867970000|2025-01-14 15:19:30|||||||||14
1736867980000|2025-01-14 15:19:40|||||||||4
1736867990000|2025-01-14 15:19:50|1763.7|1760.7|1764.1|1761.1|1764.1|1761.1|1763.7|1760.7|7
1736868000000|2025-01-14 15:20:00|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|6
1736868030000|2025-01-14 15:20:30|||||||||1
1736868050000|2025-01-14 15:20:50|||||||||14
1736868060000|2025-01-14 15:21:00|||||||||2
1736868070000|2025-01-14 15:21:10|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|11
1736868080000|2025-01-14 15:21:20|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|11
1736868090000|2025-01-14 15:21:30|1765.4|1762.4|1766|1763|1766|1763|1765.4|1762.4|75
1736868100000|2025-01-14 15:21:40|1765.9|1762.9|1766|1763|1766|1763|1765.9|1762.9|7
1736868110000|2025-01-14 15:21:50|||||||||1
1736868120000|2025-01-14 15:22:00|1766.4|1763.4|1766|1763|1766.4|1763.4|1766|1763|10
1736868130000|2025-01-14 15:22:10|||||||||4
1736868140000|2025-01-14 15:22:20|1767|1764|1767|1764|1767|1764|1767|1764|31
1736868150000|2025-01-14 15:22:30|||||||||1
1736868160000|2025-01-14 15:22:40|1769|1766|1769|1766|1769|1766|1769|1766|6
1736868170000|2025-01-14 15:22:50|1768|1765|1768|1765|1768|1765|1768|1765|28
1736868180000|2025-01-14 15:23:00|1767|1764|1767.7|1764.7|1767.7|1764.7|1767|1764|59
1736868190000|2025-01-14 15:23:10|1768|1765|1768|1765|1768|1765|1768|1765|1
1736868220000|2025-01-14 15:23:40|1767.5|1764.5|1768|1765|1768|1765|1767.5|1764.5|13
1736868230000|2025-01-14 15:23:50|1767.9|1764.9|1767|1764|1767.9|1764.9|1767|1764|7
1736868240000|2025-01-14 15:24:00|1768|1765|1768|1765|1768|1765|1768|1765|17
1736868250000|2025-01-14 15:24:10|||||||||2
1736868260000|2025-01-14 15:24:20|||||||||5
1736868270000|2025-01-14 15:24:30|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|2
1736868280000|2025-01-14 15:24:40|1768|1765|1768|1765|1768|1765|1768|1765|2
1736868290000|2025-01-14 15:24:50|||||||||1
1736868300000|2025-01-14 15:25:00|||||||||5
1736868310000|2025-01-14 15:25:10|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|16
1736868320000|2025-01-14 15:25:20|1768|1765|1767.9|1764.9|1768|1765|1767.9|1764.9|7
1736868330000|2025-01-14 15:25:30|1768|1765|1767.7|1764.7|1768|1765|1767.7|1764.7|13
1736868340000|2025-01-14 15:25:40|||||||||1
1736868350000|2025-01-14 15:25:50|1766.7|1763.7|1767|1764|1767|1764|1766|1763|176
1736868360000|2025-01-14 15:26:00|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|12
1736868370000|2025-01-14 15:26:10|1768|1765|1768|1765|1768.7|1765.7|1768|1765|20
1736868380000|2025-01-14 15:26:20|1768.2|1765.2|1768.3|1765.3|1768.7|1765.7|1768.2|1765.2|3
1736868390000|2025-01-14 15:26:30|||||||||1
1736868400000|2025-01-14 15:26:40|1769|1766|1768.7|1765.7|1769|1766|1768.2|1765.2|15
1736868410000|2025-01-14 15:26:50|1769|1766|1769|1766|1769|1766|1769|1766|2
1736868420000|2025-01-14 15:27:00|||||||||1
1736868430000|2025-01-14 15:27:10|1768|1765|1767.7|1764.7|1768|1765|1767.7|1764.7|34
1736868440000|2025-01-14 15:27:20|1767.2|1764.2|1767.7|1764.7|1767.7|1764.7|1767.2|1764.2|33
1736868460000|2025-01-14 15:27:40|1768|1765|1767.7|1764.7|1768|1765|1767.7|1764.7|37
1736868470000|2025-01-14 15:27:50|||||||||10
1736868480000|2025-01-14 15:28:00|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|4
1736868490000|2025-01-14 15:28:10|1767.1|1764.1|1766.7|1763.7|1767.1|1764.1|1766.7|1763.7|12
1736868510000|2025-01-14 15:28:30|||||||||8
1736868520000|2025-01-14 15:28:40|||||||||1
1736868540000|2025-01-14 15:29:00|||||||||1
1736868550000|2025-01-14 15:29:10|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|16
1736868560000|2025-01-14 15:29:20|||||||||2
1736868570000|2025-01-14 15:29:30|1766|1763|1766.7|1763.7|1766.7|1763.7|1766|1763|25
1736868580000|2025-01-14 15:29:40|1766|1763|1765.7|1762.7|1766|1763|1765.7|1762.7|3
1736868590000|2025-01-14 15:29:50|||||||||2
1736868600000|2025-01-14 15:30:00|||||||||7
1736868620000|2025-01-14 15:30:20|||||||||1
1736868640000|2025-01-14 15:30:40|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|21
1736868650000|2025-01-14 15:30:50|1766|1763|1766|1763|1766|1763|1765.7|1762.7|12
1736868660000|2025-01-14 15:31:00|1766.4|1763.4|1766|1763|1766.4|1763.4|1766|1763|2
1736868670000|2025-01-14 15:31:10|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1
1736868690000|2025-01-14 15:31:30|1766.7|1763.7|1765.7|1762.7|1766.7|1763.7|1765.7|1762.7|28
1736868700000|2025-01-14 15:31:40|||||||||1
1736868720000|2025-01-14 15:32:00|||||||||2
1736868730000|2025-01-14 15:32:10|||||||||2
1736868740000|2025-01-14 15:32:20|1766.7|1763.7|1765.7|1762.7|1766.7|1763.7|1765.7|1762.7|47
1736868750000|2025-01-14 15:32:30|||||||||3
1736868760000|2025-01-14 15:32:40|1766.4|1763.4|1766.7|1763.7|1766.7|1763.7|1766.4|1763.4|2
1736868770000|2025-01-14 15:32:50|||||||||4
1736868780000|2025-01-14 15:33:00|||||||||2
1736868790000|2025-01-14 15:33:10|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|2
1736868800000|2025-01-14 15:33:20|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|16
1736868810000|2025-01-14 15:33:30|1765.7|1762.7|1764.7|1761.7|1765.7|1762.7|1764.7|1761.7|30
1736868820000|2025-01-14 15:33:40|||||||||3
1736868830000|2025-01-14 15:33:50|||||||||2
1736868840000|2025-01-14 15:34:00|1764.6|1761.6|1764.1|1761.1|1764.7|1761.7|1764.1|1761.1|34
1736868850000|2025-01-14 15:34:10|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|3
1736868860000|2025-01-14 15:34:20|1764.1|1761.1|1763.7|1760.7|1764.1|1761.1|1763.7|1760.7|4
1736868870000|2025-01-14 15:34:30|1765.4|1762.4|1765.7|1762.7|1765.7|1762.7|1765.4|1762.4|74
1736868880000|2025-01-14 15:34:40|1766.1|1763.1|1766|1763|1766.1|1763.1|1765.4|1762.4|27
1736868890000|2025-01-14 15:34:50|1765.9|1762.9|1766|1763|1766|1763|1765.9|1762.9|28
1736868900000|2025-01-14 15:35:00|||||||||7
1736868910000|2025-01-14 15:35:10|1767|1764|1767|1764|1767|1764|1767|1764|3
1736868920000|2025-01-14 15:35:20|||||||||2
1736868930000|2025-01-14 15:35:30|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|47
1736868940000|2025-01-14 15:35:40|1769|1766|1769|1766|1769|1766|1769|1766|3
1736868950000|2025-01-14 15:35:50|1769.3|1766.3|1768|1765|1769.3|1766.3|1768|1765|27
1736868960000|2025-01-14 15:36:00|||||||||2
1736868980000|2025-01-14 15:36:20|1769|1766|1769|1766|1769|1766|1769|1766|68
1736868990000|2025-01-14 15:36:30|1768.6|1765.6|1769.3|1766.3|1769.3|1766.3|1768.6|1765.6|26
1736869000000|2025-01-14 15:36:40|1770|1767|1770|1767|1770|1767|1770|1767|2
1736869010000|2025-01-14 15:36:50|||||||||2
1736869020000|2025-01-14 15:37:00|||||||||1
1736869030000|2025-01-14 15:37:10|||||||||2
1736869040000|2025-01-14 15:37:20|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|2
1736869050000|2025-01-14 15:37:30|1769|1766|1768|1765|1769|1766|1768|1765|4
1736869060000|2025-01-14 15:37:40|1768.5|1765.5|1768.6|1765.6|1768.6|1765.6|1768.5|1765.5|23
1736869070000|2025-01-14 15:37:50|||||||||4
1736869080000|2025-01-14 15:38:00|1768.3|1765.3|1768|1765|1768.3|1765.3|1768|1765|9
1736869090000|2025-01-14 15:38:10|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1
1736869100000|2025-01-14 15:38:20|1768.3|1765.3|1768.6|1765.6|1768.6|1765.6|1768.3|1765.3|4
1736869110000|2025-01-14 15:38:30|1769|1766|1769|1766|1769|1766|1769|1766|0
1736869120000|2025-01-14 15:38:40|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|2
1736869130000|2025-01-14 15:38:50|||||||||16
1736869140000|2025-01-14 15:39:00|1769|1766|1770|1767|1770.1|1767.1|1769|1766|61
1736869150000|2025-01-14 15:39:10|1769.6|1766.6|1769.3|1766.3|1769.6|1766.6|1769.3|1766.3|1
1736869160000|2025-01-14 15:39:20|1769|1766|1769|1766|1769|1766|1769|1766|5
1736869170000|2025-01-14 15:39:30|1768.3|1765.3|1768|1765|1768.3|1765.3|1768|1765|3
1736869190000|2025-01-14 15:39:50|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|3
1736869200000|2025-01-14 15:40:00|1768|1765|1767.6|1764.6|1768.3|1765.3|1767.1|1764.1|17
1736869210000|2025-01-14 15:40:10|1768|1765|1767|1764|1768|1765|1767|1764|93
1736869220000|2025-01-14 15:40:20|1767.4|1764.4|1767|1764|1767.4|1764.4|1767|1764|4
1736869230000|2025-01-14 15:40:30|||||||||5
1736869240000|2025-01-14 15:40:40|||||||||2
1736869250000|2025-01-14 15:40:50|1766|1763|1766|1763|1766|1763|1766|1763|23
1736869260000|2025-01-14 15:41:00|1766.4|1763.4|1766|1763|1767|1764|1766|1763|38
1736869270000|2025-01-14 15:41:10|||||||||6
1736869280000|2025-01-14 15:41:20|1766.4|1763.4|1766|1763|1766.4|1763.4|1766|1763|3
1736869290000|2025-01-14 15:41:30|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|2
1736869300000|2025-01-14 15:41:40|1766|1763|1766|1763|1766|1763|1766|1763|5
1736869310000|2025-01-14 15:41:50|1767|1764|1767|1764|1767|1764|1767|1764|2
1736869320000|2025-01-14 15:42:00|1767.6|1764.6|1767.1|1764.1|1767.6|1764.6|1767.1|1764.1|34
1736869330000|2025-01-14 15:42:10|1767|1764|1767.3|1764.3|1767.6|1764.6|1767|1764|18
1736869340000|2025-01-14 15:42:20|||||||||2
1736869350000|2025-01-14 15:42:30|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|2
1736869360000|2025-01-14 15:42:40|||||||||2
1736869370000|2025-01-14 15:42:50|1768|1765|1768|1765|1768|1765|1768|1765|5
1736869380000|2025-01-14 15:43:00|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|0
1736869390000|2025-01-14 15:43:10|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1
1736869400000|2025-01-14 15:43:20|1767.3|1764.3|1767.3|1764.3|1767.6|1764.6|1767.3|1764.3|2
1736869410000|2025-01-14 15:43:30|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|0
1736869420000|2025-01-14 15:43:40|1769.9|1766.9|1769.6|1766.6|1769.9|1766.9|1769.4|1766.4|226
1736869430000|2025-01-14 15:43:50|1769.3|1766.3|1769.6|1766.6|1769.6|1766.6|1769.3|1766.3|10
1736869440000|2025-01-14 15:44:00|||||||||15
1736869450000|2025-01-14 15:44:10|1768.6|1765.6|1769.3|1766.3|1769.3|1766.3|1768.6|1765.6|12
1736869460000|2025-01-14 15:44:20|||||||||2
1736869470000|2025-01-14 15:44:30|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|6
1736869480000|2025-01-14 15:44:40|1769.6|1766.6|1769.3|1766.3|1769.6|1766.6|1769.3|1766.3|7
1736869490000|2025-01-14 15:44:50|||||||||1
1736869500000|2025-01-14 15:45:00|1768.9|1765.9|1768.6|1765.6|1769.6|1766.6|1768.6|1765.6|19
1736869510000|2025-01-14 15:45:10|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|6
1736869520000|2025-01-14 15:45:20|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|45
1736869530000|2025-01-14 15:45:30|||||||||4
1736869540000|2025-01-14 15:45:40|1768.3|1765.3|1768.9|1765.9|1769.6|1766.6|1768.3|1765.3|70
1736869550000|2025-01-14 15:45:50|1770.6|1767.6|1770.3|1767.3|1770.6|1767.6|1769.9|1766.9|116
1736869560000|2025-01-14 15:46:00|1770.6|1767.6|1770.6|1767.6|1772|1769|1770.6|1767.6|69
1736869570000|2025-01-14 15:46:10|1770.9|1767.9|1770.6|1767.6|1771.3|1768.3|1770.6|1767.6|33
1736869580000|2025-01-14 15:46:20|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|7
1736869590000|2025-01-14 15:46:30|1769.6|1766.6|1770|1767|1770.3|1767.3|1769.6|1766.6|7
1736869600000|2025-01-14 15:46:40|1769.6|1766.6|1770.3|1767.3|1770.3|1767.3|1769.6|1766.6|5
1736869610000|2025-01-14 15:46:50|||||||||3
1736869620000|2025-01-14 15:47:00|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|2
1736869630000|2025-01-14 15:47:10|1770|1767|1770.6|1767.6|1771|1768|1770|1767|18
1736869640000|2025-01-14 15:47:20|||||||||2
1736869650000|2025-01-14 15:47:30|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|3
1736869660000|2025-01-14 15:47:40|1770.1|1767.1|1770|1767|1770.1|1767.1|1770|1767|2
1736869680000|2025-01-14 15:48:00|||||||||1
1736869690000|2025-01-14 15:48:10|||||||||2
1736869700000|2025-01-14 15:48:20|||||||||1
1736869710000|2025-01-14 15:48:30|||||||||15
1736869730000|2025-01-14 15:48:50|||||||||7
1736869740000|2025-01-14 15:49:00|||||||||1
1736869750000|2025-01-14 15:49:10|||||||||1
1736869760000|2025-01-14 15:49:20|1769.3|1766.3|1769|1766|1769.3|1766.3|1769|1766|27
1736869770000|2025-01-14 15:49:30|||||||||1
1736869780000|2025-01-14 15:49:40|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|4
1736869790000|2025-01-14 15:49:50|||||||||2
1736869800000|2025-01-14 15:50:00|||||||||12
1736869810000|2025-01-14 15:50:10|1767.6|1764.6|1767.3|1764.3|1767.6|1764.6|1767.3|1764.3|6
1736869830000|2025-01-14 15:50:30|1767.1|1764.1|1767.3|1764.3|1767.3|1764.3|1766.6|1763.6|11
1736869840000|2025-01-14 15:50:40|||||||||1
1736869850000|2025-01-14 15:50:50|||||||||10
1736869860000|2025-01-14 15:51:00|||||||||3
1736869870000|2025-01-14 15:51:10|1767.6|1764.6|1767|1764|1767.6|1764.6|1767|1764|22
1736869880000|2025-01-14 15:51:20|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1
1736869890000|2025-01-14 15:51:30|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|3
1736869900000|2025-01-14 15:51:40|||||||||2
1736869910000|2025-01-14 15:51:50|1767|1764|1767|1764|1767|1764|1767|1764|3
1736869920000|2025-01-14 15:52:00|1766.6|1763.6|1767|1764|1767|1764|1766.6|1763.6|1
1736869930000|2025-01-14 15:52:10|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|7
1736869940000|2025-01-14 15:52:20|||||||||1
1736869950000|2025-01-14 15:52:30|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|5
1736869960000|2025-01-14 15:52:40|1768|1765|1767.3|1764.3|1768|1765|1767.3|1764.3|18
1736869970000|2025-01-14 15:52:50|||||||||1
1736869980000|2025-01-14 15:53:00|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|5
1736869990000|2025-01-14 15:53:10|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|5
1736870000000|2025-01-14 15:53:20|||||||||5
1736870010000|2025-01-14 15:53:30|||||||||1
1736870020000|2025-01-14 15:53:40|||||||||2
1736870030000|2025-01-14 15:53:50|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|5
1736870040000|2025-01-14 15:54:00|1767|1764|1766.9|1763.9|1767|1764|1766.3|1763.3|186
1736870050000|2025-01-14 15:54:10|||||||||3
1736870060000|2025-01-14 15:54:20|1767.3|1764.3|1768.3|1765.3|1768.3|1765.3|1767.3|1764.3|19
1736870070000|2025-01-14 15:54:30|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|2
1736870080000|2025-01-14 15:54:40|1768.3|1765.3|1768.6|1765.6|1768.6|1765.6|1768.3|1765.3|18
1736870090000|2025-01-14 15:54:50|||||||||3
1736870100000|2025-01-14 15:55:00|||||||||9
1736870110000|2025-01-14 15:55:10|||||||||6
1736870120000|2025-01-14 15:55:20|1768.3|1765.3|1768.6|1765.6|1768.6|1765.6|1768.3|1765.3|11
1736870130000|2025-01-14 15:55:30|||||||||5
1736870140000|2025-01-14 15:55:40|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|5
1736870150000|2025-01-14 15:55:50|1768.6|1765.6|1768.3|1765.3|1768.6|1765.6|1768.3|1765.3|14
1736870160000|2025-01-14 15:56:00|1767.9|1764.9|1767.3|1764.3|1767.9|1764.9|1767.3|1764.3|4
1736870170000|2025-01-14 15:56:10|1767.8|1764.8|1768.6|1765.6|1768.6|1765.6|1767.8|1764.8|37
1736870180000|2025-01-14 15:56:20|1768.3|1765.3|1768.6|1765.6|1768.6|1765.6|1768.3|1765.3|32
1736870190000|2025-01-14 15:56:30|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|12
1736870200000|2025-01-14 15:56:40|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|2
1736870210000|2025-01-14 15:56:50|||||||||1
1736870220000|2025-01-14 15:57:00|||||||||3
1736870230000|2025-01-14 15:57:10|||||||||1
1736870240000|2025-01-14 15:57:20|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|16
1736870250000|2025-01-14 15:57:30|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.6|1763.6|5
1736870260000|2025-01-14 15:57:40|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1
1736870270000|2025-01-14 15:57:50|||||||||3
1736870280000|2025-01-14 15:58:00|||||||||1
1736870290000|2025-01-14 15:58:10|||||||||1
1736870300000|2025-01-14 15:58:20|||||||||4
1736870310000|2025-01-14 15:58:30|1765.9|1762.9|1765.6|1762.6|1765.9|1762.9|1765.6|1762.6|22
1736870320000|2025-01-14 15:58:40|||||||||7
1736870330000|2025-01-14 15:58:50|||||||||1
1736870340000|2025-01-14 15:59:00|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1
1736870350000|2025-01-14 15:59:10|||||||||2
1736870360000|2025-01-14 15:59:20|||||||||2
1736870370000|2025-01-14 15:59:30|||||||||8
1736870380000|2025-01-14 15:59:40|||||||||4
1736870390000|2025-01-14 15:59:50|||||||||5
1736870400000|2025-01-14 16:00:00|1765.9|1762.9|1765.5|1762.5|1765.9|1762.9|1765.5|1762.5|18
1736870410000|2025-01-14 16:00:10|||||||||7
1736870420000|2025-01-14 16:00:20|1765.3|1762.3|1765.4|1762.4|1765.9|1762.9|1765.3|1762.3|82
1736870430000|2025-01-14 16:00:30|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|4
1736870440000|2025-01-14 16:00:40|||||||||26
1736870450000|2025-01-14 16:00:50|||||||||3
1736870460000|2025-01-14 16:01:00|||||||||14
1736870470000|2025-01-14 16:01:10|||||||||25
1736870480000|2025-01-14 16:01:20|||||||||2
1736870490000|2025-01-14 16:01:30|1769.5|1766.5|1769.5|1766.5|1770.5|1767.5|1769.5|1766.5|29
1736870500000|2025-01-14 16:01:40|||||||||25
1736870510000|2025-01-14 16:01:50|1769.2|1766.2|1768.5|1765.5|1769.2|1766.2|1768.5|1765.5|24
1736870520000|2025-01-14 16:02:00|||||||||4
1736870530000|2025-01-14 16:02:10|||||||||1
1736870540000|2025-01-14 16:02:20|||||||||183
1736870550000|2025-01-14 16:02:30|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|68
1736870560000|2025-01-14 16:02:40|||||||||1
1736870570000|2025-01-14 16:02:50|||||||||12
1736870580000|2025-01-14 16:03:00|1767.5|1764.5|1767.5|1764.5|1767.9|1764.9|1767.5|1764.5|29
1736870590000|2025-01-14 16:03:10|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|2
1736870600000|2025-01-14 16:03:20|1766.5|1763.5|1766.9|1763.9|1766.9|1763.9|1766.5|1763.5|4
1736870610000|2025-01-14 16:03:30|||||||||5
1736870620000|2025-01-14 16:03:40|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|0
1736870630000|2025-01-14 16:03:50|||||||||1
1736870640000|2025-01-14 16:04:00|||||||||3
1736870650000|2025-01-14 16:04:10|||||||||2
1736870660000|2025-01-14 16:04:20|1767.4|1764.4|1768.3|1765.3|1768.3|1765.3|1767.3|1764.3|28
1736870670000|2025-01-14 16:04:30|||||||||4
1736870680000|2025-01-14 16:04:40|1767.8|1764.8|1768.3|1765.3|1768.3|1765.3|1767.8|1764.8|8
1736870690000|2025-01-14 16:04:50|||||||||6
1736870700000|2025-01-14 16:05:00|||||||||1
1736870710000|2025-01-14 16:05:10|||||||||13
1736870720000|2025-01-14 16:05:20|||||||||2
1736870730000|2025-01-14 16:05:30|1767.9|1764.9|1767.5|1764.5|1767.9|1764.9|1767.5|1764.5|3
1736870740000|2025-01-14 16:05:40|||||||||1
1736870750000|2025-01-14 16:05:50|1767.9|1764.9|1767.5|1764.5|1767.9|1764.9|1767.5|1764.5|3
1736870760000|2025-01-14 16:06:00|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|4
1736870770000|2025-01-14 16:06:10|||||||||1
1736870790000|2025-01-14 16:06:30|||||||||6
1736870800000|2025-01-14 16:06:40|||||||||1
1736870810000|2025-01-14 16:06:50|||||||||10
1736870820000|2025-01-14 16:07:00|||||||||17
1736870830000|2025-01-14 16:07:10|||||||||1
1736870840000|2025-01-14 16:07:20|||||||||39
1736870850000|2025-01-14 16:07:30|||||||||1
1736870860000|2025-01-14 16:07:40|||||||||1
1736870870000|2025-01-14 16:07:50|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|3
1736870890000|2025-01-14 16:08:10|||||||||52
1736870900000|2025-01-14 16:08:20|||||||||3
1736870910000|2025-01-14 16:08:30|||||||||1
1736870920000|2025-01-14 16:08:40|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|49
1736870930000|2025-01-14 16:08:50|||||||||1
1736870940000|2025-01-14 16:09:00|||||||||2
1736870950000|2025-01-14 16:09:10|||||||||2
1736870960000|2025-01-14 16:09:20|||||||||9
1736870970000|2025-01-14 16:09:30|1766.9|1763.9|1766.3|1763.3|1766.9|1763.9|1766.3|1763.3|14
1736870980000|2025-01-14 16:09:40|||||||||9
1736870990000|2025-01-14 16:09:50|||||||||1
1736871000000|2025-01-14 16:10:00|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|6
1736871010000|2025-01-14 16:10:10|||||||||1
1736871030000|2025-01-14 16:10:30|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|3
1736871040000|2025-01-14 16:10:40|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|2
1736871050000|2025-01-14 16:10:50|||||||||3
1736871060000|2025-01-14 16:11:00|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|34
1736871070000|2025-01-14 16:11:10|||||||||23
1736871090000|2025-01-14 16:11:30|1764.9|1761.9|1765.5|1762.5|1765.5|1762.5|1764.5|1761.5|105
1736871100000|2025-01-14 16:11:40|||||||||4
1736871110000|2025-01-14 16:11:50|1765.9|1762.9|1765.5|1762.5|1765.9|1762.9|1765.5|1762.5|21
1736871120000|2025-01-14 16:12:00|1765|1762|1765.5|1762.5|1765.5|1762.5|1765|1762|4
1736871130000|2025-01-14 16:12:10|||||||||1
1736871140000|2025-01-14 16:12:20|1764.9|1761.9|1764.5|1761.5|1764.9|1761.9|1764.5|1761.5|17
1736871150000|2025-01-14 16:12:30|||||||||3
1736871170000|2025-01-14 16:12:50|||||||||2
1736871180000|2025-01-14 16:13:00|||||||||4
1736871190000|2025-01-14 16:13:10|||||||||9
1736871200000|2025-01-14 16:13:20|1764.2|1761.2|1763.5|1760.5|1764.5|1761.5|1763.5|1760.5|65
1736871210000|2025-01-14 16:13:30|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1762.7|1759.7|101
1736871220000|2025-01-14 16:13:40|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|15
1736871230000|2025-01-14 16:13:50|||||||||2
1736871240000|2025-01-14 16:14:00|||||||||10
1736871250000|2025-01-14 16:14:10|||||||||7
1736871260000|2025-01-14 16:14:20|1762.9|1759.9|1762.5|1759.5|1762.9|1759.9|1762.5|1759.5|4
1736871270000|2025-01-14 16:14:30|||||||||2
1736871290000|2025-01-14 16:14:50|||||||||12
1736871300000|2025-01-14 16:15:00|||||||||2
1736871320000|2025-01-14 16:15:20|1762.8|1759.8|1763.5|1760.5|1763.8|1760.8|1762.8|1759.8|150
1736871330000|2025-01-14 16:15:30|1763.7|1760.7|1763.5|1760.5|1763.7|1760.7|1763.5|1760.5|7
1736871350000|2025-01-14 16:15:50|||||||||4
1736871360000|2025-01-14 16:16:00|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|4
1736871370000|2025-01-14 16:16:10|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|3
1736871380000|2025-01-14 16:16:20|||||||||10
1736871390000|2025-01-14 16:16:30|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|0
1736871400000|2025-01-14 16:16:40|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|5
1736871410000|2025-01-14 16:16:50|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1
1736871420000|2025-01-14 16:17:00|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|4
1736871430000|2025-01-14 16:17:10|||||||||1
1736871440000|2025-01-14 16:17:20|1763.1|1760.1|1762.5|1759.5|1763.1|1760.1|1762.5|1759.5|40
1736871450000|2025-01-14 16:17:30|||||||||10
1736871460000|2025-01-14 16:17:40|1762.9|1759.9|1763.5|1760.5|1763.5|1760.5|1762.9|1759.9|28
1736871470000|2025-01-14 16:17:50|1763.9|1760.9|1764.5|1761.5|1765.4|1762.4|1763.9|1760.9|15
1736871480000|2025-01-14 16:18:00|1764.4|1761.4|1763.9|1760.9|1764.4|1761.4|1763.9|1760.9|10
1736871500000|2025-01-14 16:18:20|1764.3|1761.3|1763.9|1760.9|1764.3|1761.3|1763.9|1760.9|2
1736871510000|2025-01-14 16:18:30|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|5
1736871520000|2025-01-14 16:18:40|||||||||10
1736871530000|2025-01-14 16:18:50|||||||||33
1736871540000|2025-01-14 16:19:00|1763.3|1760.3|1762.9|1759.9|1763.3|1760.3|1762.3|1759.3|47
1736871550000|2025-01-14 16:19:10|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1
1736871560000|2025-01-14 16:19:20|||||||||2
1736871570000|2025-01-14 16:19:30|1763.6|1760.6|1763|1760|1763.6|1760.6|1763|1760|53
1736871580000|2025-01-14 16:19:40|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1
1736871590000|2025-01-14 16:19:50|||||||||1
1736871600000|2025-01-14 16:20:00|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1
1736871610000|2025-01-14 16:20:10|||||||||3
1736871620000|2025-01-14 16:20:20|1762|1759|1761.6|1758.6|1762|1759|1761.6|1758.6|5
1736871630000|2025-01-14 16:20:30|1761.3|1758.3|1761|1758|1761.3|1758.3|1761|1758|11
1736871640000|2025-01-14 16:20:40|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|23
1736871650000|2025-01-14 16:20:50|||||||||1
1736871660000|2025-01-14 16:21:00|1761.6|1758.6|1762|1759|1762|1759|1761.6|1758.6|23
1736871670000|2025-01-14 16:21:10|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|12
1736871680000|2025-01-14 16:21:20|||||||||3
1736871690000|2025-01-14 16:21:30|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|9
1736871700000|2025-01-14 16:21:40|||||||||10
1736871710000|2025-01-14 16:21:50|1761|1758|1761.6|1758.6|1761.6|1758.6|1761|1758|7
1736871720000|2025-01-14 16:22:00|||||||||1
1736871730000|2025-01-14 16:22:10|1761|1758|1761|1758|1761|1758|1760.4|1757.4|155
1736871740000|2025-01-14 16:22:20|1761.4|1758.4|1760.2|1757.2|1761.4|1758.4|1759.7|1756.7|181
1736871750000|2025-01-14 16:22:30|1760.6|1757.6|1761.4|1758.4|1761.4|1758.4|1760.4|1757.4|82
1736871760000|2025-01-14 16:22:40|1761.7|1758.7|1761|1758|1761.7|1758.7|1761|1758|2
1736871770000|2025-01-14 16:22:50|||||||||2
1736871780000|2025-01-14 16:23:00|1761.1|1758.1|1762|1759|1762|1759|1761|1758|33
1736871790000|2025-01-14 16:23:10|||||||||1
1736871800000|2025-01-14 16:23:20|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1
1736871810000|2025-01-14 16:23:30|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|42
1736871820000|2025-01-14 16:23:40|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|0
1736871830000|2025-01-14 16:23:50|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1
1736871840000|2025-01-14 16:24:00|1762.4|1759.4|1763.7|1760.7|1763.7|1760.7|1762.4|1759.4|8
1736871850000|2025-01-14 16:24:10|1763|1760|1763|1760|1763|1760|1763|1760|39
1736871860000|2025-01-14 16:24:20|1762.7|1759.7|1762.7|1759.7|1763|1760|1762.7|1759.7|18
1736871880000|2025-01-14 16:24:40|||||||||3
1736871890000|2025-01-14 16:24:50|||||||||16
1736871900000|2025-01-14 16:25:00|1762|1759|1762|1759|1762|1759|1762|1759|5
1736871910000|2025-01-14 16:25:10|1762.7|1759.7|1761|1758|1762.7|1759.7|1760.7|1757.7|46
1736871920000|2025-01-14 16:25:20|1760.9|1757.9|1760|1757|1760.9|1757.9|1760|1757|18
1736871930000|2025-01-14 16:25:30|||||||||17
1736871940000|2025-01-14 16:25:40|1759.4|1756.4|1759|1756|1759.4|1756.4|1759|1756|11
1736871950000|2025-01-14 16:25:50|1759.3|1756.3|1759.6|1756.6|1760|1757|1759.3|1756.3|18
1736871970000|2025-01-14 16:26:10|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|2
1736871980000|2025-01-14 16:26:20|1760|1757|1760|1757|1760|1757|1760|1757|1
1736871990000|2025-01-14 16:26:30|1759.3|1756.3|1759.6|1756.6|1759.6|1756.6|1759.3|1756.3|8
1736872000000|2025-01-14 16:26:40|1759.3|1756.3|1759.6|1756.6|1760|1757|1759.3|1756.3|7
1736872010000|2025-01-14 16:26:50|1760|1757|1760.3|1757.3|1760.3|1757.3|1759.6|1756.6|8
1736872020000|2025-01-14 16:27:00|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|66
1736872030000|2025-01-14 16:27:10|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|2
1736872040000|2025-01-14 16:27:20|1760|1757|1760.6|1757.6|1760.6|1757.6|1760|1757|20
1736872050000|2025-01-14 16:27:30|1760.5|1757.5|1760.6|1757.6|1760.6|1757.6|1760|1757|11
1736872070000|2025-01-14 16:27:50|1760.5|1757.5|1760.4|1757.4|1760.5|1757.5|1760|1757|6
1736872080000|2025-01-14 16:28:00|1760|1757|1760|1757|1760|1757|1760|1757|3
1736872100000|2025-01-14 16:28:20|||||||||3
1736872110000|2025-01-14 16:28:30|||||||||124
1736872130000|2025-01-14 16:28:50|||||||||35
1736872140000|2025-01-14 16:29:00|1760.6|1757.6|1760.6|1757.6|1761|1758|1760.6|1757.6|11
1736872150000|2025-01-14 16:29:10|||||||||1
1736872160000|2025-01-14 16:29:20|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1
1736872170000|2025-01-14 16:29:30|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1
1736872180000|2025-01-14 16:29:40|||||||||1
1736872190000|2025-01-14 16:29:50|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.1|1757.1|10
1736872200000|2025-01-14 16:30:00|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|2
1736872210000|2025-01-14 16:30:10|1761|1758|1761|1758|1761|1758|1761|1758|0
1736872230000|2025-01-14 16:30:30|||||||||1
1736872250000|2025-01-14 16:30:50|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1
1736872260000|2025-01-14 16:31:00|1761|1758|1761|1758|1761|1758|1760.3|1757.3|4
1736872280000|2025-01-14 16:31:20|||||||||1
1736872300000|2025-01-14 16:31:40|||||||||2
1736872310000|2025-01-14 16:31:50|||||||||2
1736872320000|2025-01-14 16:32:00|1760|1757|1758.6|1755.6|1761|1758|1758.6|1755.6|226
1736872330000|2025-01-14 16:32:10|1759|1756|1757.6|1754.6|1759|1756|1757.6|1754.6|52
1736872340000|2025-01-14 16:32:20|1757|1754|1757.6|1754.6|1757.6|1754.6|1757|1754|35
1736872350000|2025-01-14 16:32:30|1758|1755|1757.6|1754.6|1758|1755|1757|1754|52
1736872360000|2025-01-14 16:32:40|1758|1755|1757.6|1754.6|1758|1755|1757.6|1754.6|7
1736872370000|2025-01-14 16:32:50|1758|1755|1757.6|1754.6|1758|1755|1757.6|1754.6|247
1736872380000|2025-01-14 16:33:00|1758|1755|1757.6|1754.6|1758|1755|1757.6|1754.6|16
1736872390000|2025-01-14 16:33:10|||||||||4
1736872400000|2025-01-14 16:33:20|1758|1755|1757.6|1754.6|1758|1755|1757.6|1754.6|5
1736872410000|2025-01-14 16:33:30|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|14
1736872420000|2025-01-14 16:33:40|1757.6|1754.6|1757.5|1754.5|1758|1755|1757.5|1754.5|11
1736872430000|2025-01-14 16:33:50|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|2
1736872440000|2025-01-14 16:34:00|1757.3|1754.3|1757.5|1754.5|1758|1755|1757.3|1754.3|13
1736872450000|2025-01-14 16:34:10|1758|1755|1757.5|1754.5|1758|1755|1757.5|1754.5|18
1736872460000|2025-01-14 16:34:20|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|3
1736872470000|2025-01-14 16:34:30|||||||||5
1736872480000|2025-01-14 16:34:40|||||||||1
1736872490000|2025-01-14 16:34:50|||||||||7
1736872500000|2025-01-14 16:35:00|||||||||10
1736872510000|2025-01-14 16:35:10|||||||||6
1736872520000|2025-01-14 16:35:20|1757.4|1754.4|1758|1755|1758.3|1755.3|1757.4|1754.4|81
1736872530000|2025-01-14 16:35:30|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|0
1736872540000|2025-01-14 16:35:40|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|2
1736872550000|2025-01-14 16:35:50|||||||||2
1736872560000|2025-01-14 16:36:00|1757.6|1754.6|1758|1755|1758|1755|1757.6|1754.6|30
1736872570000|2025-01-14 16:36:10|1757.6|1754.6|1758|1755|1758|1755|1757.6|1754.6|19
1736872590000|2025-01-14 16:36:30|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|0
1736872600000|2025-01-14 16:36:40|||||||||3
1736872620000|2025-01-14 16:37:00|||||||||3
1736872630000|2025-01-14 16:37:10|||||||||1
1736872640000|2025-01-14 16:37:20|||||||||14
1736872650000|2025-01-14 16:37:30|1757.1|1754.1|1757|1754|1757.3|1754.3|1757|1754|31
1736872660000|2025-01-14 16:37:40|||||||||2
1736872670000|2025-01-14 16:37:50|1757.1|1754.1|1757|1754|1757.1|1754.1|1757|1754|4
1736872680000|2025-01-14 16:38:00|||||||||21
1736872690000|2025-01-14 16:38:10|||||||||2
1736872700000|2025-01-14 16:38:20|||||||||1
1736872720000|2025-01-14 16:38:40|||||||||3
1736872740000|2025-01-14 16:39:00|||||||||6
1736872750000|2025-01-14 16:39:10|||||||||4
1736872760000|2025-01-14 16:39:20|||||||||5
1736872770000|2025-01-14 16:39:30|||||||||1
1736872780000|2025-01-14 16:39:40|||||||||2
1736872790000|2025-01-14 16:39:50|||||||||4
1736872800000|2025-01-14 16:40:00|||||||||5
1736872810000|2025-01-14 16:40:10|||||||||1
1736872820000|2025-01-14 16:40:20|||||||||1
1736872830000|2025-01-14 16:40:30|||||||||3
1736872840000|2025-01-14 16:40:40|||||||||5
1736872850000|2025-01-14 16:40:50|||||||||5
1736872860000|2025-01-14 16:41:00|||||||||3
1736872870000|2025-01-14 16:41:10|||||||||32
1736872890000|2025-01-14 16:41:30|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|42
1736872900000|2025-01-14 16:41:40|||||||||5
1736872920000|2025-01-14 16:42:00|1757.9|1754.9|1757.9|1754.9|1758.3|1755.3|1757.9|1754.9|66
1736872930000|2025-01-14 16:42:10|1758.3|1755.3|1758.5|1755.5|1758.5|1755.5|1758.3|1755.3|25
1736872940000|2025-01-14 16:42:20|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1
1736872950000|2025-01-14 16:42:30|||||||||1
1736872960000|2025-01-14 16:42:40|||||||||1
1736872980000|2025-01-14 16:43:00|1758.5|1755.5|1758.9|1755.9|1758.9|1755.9|1758.5|1755.5|5
1736872990000|2025-01-14 16:43:10|||||||||9
1736873000000|2025-01-14 16:43:20|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|64
1736873010000|2025-01-14 16:43:30|||||||||4
1736873020000|2025-01-14 16:43:40|||||||||1
1736873030000|2025-01-14 16:43:50|||||||||8
1736873040000|2025-01-14 16:44:00|||||||||1
1736873050000|2025-01-14 16:44:10|||||||||3
1736873060000|2025-01-14 16:44:20|1759.9|1756.9|1760.2|1757.2|1760.2|1757.2|1759.9|1756.9|22
1736873070000|2025-01-14 16:44:30|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|3
1736873090000|2025-01-14 16:44:50|1761.5|1758.5|1760.5|1757.5|1761.5|1758.5|1760.5|1757.5|81
1736873100000|2025-01-14 16:45:00|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|29
1736873110000|2025-01-14 16:45:10|||||||||4
1736873120000|2025-01-14 16:45:20|||||||||2
1736873130000|2025-01-14 16:45:30|||||||||3
1736873140000|2025-01-14 16:45:40|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|3
1736873150000|2025-01-14 16:45:50|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|2
1736873170000|2025-01-14 16:46:10|1762.5|1759.5|1762.8|1759.8|1762.8|1759.8|1762.5|1759.5|36
1736873190000|2025-01-14 16:46:30|1762.5|1759.5|1762.5|1759.5|1762.7|1759.7|1762.5|1759.5|6
1736873200000|2025-01-14 16:46:40|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|2
1736873210000|2025-01-14 16:46:50|||||||||3
1736873230000|2025-01-14 16:47:10|||||||||57
1736873250000|2025-01-14 16:47:30|1761.8|1758.8|1762.5|1759.5|1762.5|1759.5|1761.8|1758.8|7
1736873260000|2025-01-14 16:47:40|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|0
1736873270000|2025-01-14 16:47:50|||||||||1
1736873280000|2025-01-14 16:48:00|||||||||3
1736873290000|2025-01-14 16:48:10|||||||||1
1736873300000|2025-01-14 16:48:20|1762.8|1759.8|1762.2|1759.2|1762.8|1759.8|1762.2|1759.2|40
1736873310000|2025-01-14 16:48:30|||||||||1
1736873320000|2025-01-14 16:48:40|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|3
1736873330000|2025-01-14 16:48:50|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|37
1736873350000|2025-01-14 16:49:10|||||||||4
1736873360000|2025-01-14 16:49:20|||||||||6
1736873370000|2025-01-14 16:49:30|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|3
1736873380000|2025-01-14 16:49:40|1761.5|1758.5|1761.2|1758.2|1761.5|1758.5|1761.2|1758.2|3
1736873390000|2025-01-14 16:49:50|||||||||2
1736873400000|2025-01-14 16:50:00|1761.4|1758.4|1761.8|1758.8|1761.8|1758.8|1761.4|1758.4|60
1736873410000|2025-01-14 16:50:10|||||||||1
1736873430000|2025-01-14 16:50:30|||||||||1
1736873440000|2025-01-14 16:50:40|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|7
1736873450000|2025-01-14 16:50:50|1761.8|1758.8|1762.5|1759.5|1762.5|1759.5|1761.8|1758.8|12
1736873460000|2025-01-14 16:51:00|||||||||2
1736873470000|2025-01-14 16:51:10|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|4
1736873480000|2025-01-14 16:51:20|||||||||3
1736873490000|2025-01-14 16:51:30|||||||||1
1736873500000|2025-01-14 16:51:40|1763.2|1760.2|1762.8|1759.8|1763.8|1760.8|1762.8|1759.8|53
1736873510000|2025-01-14 16:51:50|1763.2|1760.2|1763.2|1760.2|1763.8|1760.8|1763.2|1760.2|26
1736873520000|2025-01-14 16:52:00|1763.5|1760.5|1763.2|1760.2|1763.5|1760.5|1763.2|1760.2|2
1736873530000|2025-01-14 16:52:10|||||||||2
1736873540000|2025-01-14 16:52:20|||||||||2
1736873550000|2025-01-14 16:52:30|||||||||3
1736873570000|2025-01-14 16:52:50|||||||||1
1736873580000|2025-01-14 16:53:00|||||||||3
1736873590000|2025-01-14 16:53:10|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|5
1736873600000|2025-01-14 16:53:20|||||||||1
1736873610000|2025-01-14 16:53:30|1763.2|1760.2|1763.5|1760.5|1763.5|1760.5|1763.2|1760.2|5
1736873620000|2025-01-14 16:53:40|||||||||1
1736873640000|2025-01-14 16:54:00|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|4
1736873650000|2025-01-14 16:54:10|1763.5|1760.5|1763.8|1760.8|1763.8|1760.8|1763.5|1760.5|142
1736873660000|2025-01-14 16:54:20|||||||||6
1736873670000|2025-01-14 16:54:30|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|39
1736873690000|2025-01-14 16:54:50|1763.2|1760.2|1762.8|1759.8|1763.2|1760.2|1762.8|1759.8|7
1736873700000|2025-01-14 16:55:00|1763.5|1760.5|1763.5|1760.5|1763.8|1760.8|1763.5|1760.5|7
1736873710000|2025-01-14 16:55:10|||||||||2
1736873720000|2025-01-14 16:55:20|||||||||1
1736873730000|2025-01-14 16:55:30|1763.7|1760.7|1763.5|1760.5|1763.7|1760.7|1763.5|1760.5|2
1736873740000|2025-01-14 16:55:40|1763.2|1760.2|1763.5|1760.5|1763.5|1760.5|1763.2|1760.2|1
1736873750000|2025-01-14 16:55:50|||||||||1
1736873760000|2025-01-14 16:56:00|||||||||1
1736873770000|2025-01-14 16:56:10|||||||||2
1736873780000|2025-01-14 16:56:20|||||||||32
1736873790000|2025-01-14 16:56:30|||||||||1
1736873800000|2025-01-14 16:56:40|||||||||3
1736873810000|2025-01-14 16:56:50|||||||||8
1736873820000|2025-01-14 16:57:00|||||||||3
1736873830000|2025-01-14 16:57:10|1763.9|1760.9|1763.5|1760.5|1763.9|1760.9|1763.5|1760.5|5
1736873840000|2025-01-14 16:57:20|||||||||1
1736873850000|2025-01-14 16:57:30|||||||||3
1736873860000|2025-01-14 16:57:40|||||||||7
1736873870000|2025-01-14 16:57:50|||||||||5
1736873880000|2025-01-14 16:58:00|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|6
1736873890000|2025-01-14 16:58:10|||||||||1
1736873900000|2025-01-14 16:58:20|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1
1736873910000|2025-01-14 16:58:30|||||||||4
1736873920000|2025-01-14 16:58:40|||||||||1
1736873940000|2025-01-14 16:59:00|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|11
1736873950000|2025-01-14 16:59:10|1763.5|1760.5|1762.5|1759.5|1763.5|1760.5|1762.5|1759.5|22
1736873960000|2025-01-14 16:59:20|||||||||2
1736873970000|2025-01-14 16:59:30|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|9
1736873980000|2025-01-14 16:59:40|||||||||5
1736873990000|2025-01-14 16:59:50|||||||||1
1736874000000|2025-01-14 17:00:00|||||||||2
1736874010000|2025-01-14 17:00:10|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1
1736874020000|2025-01-14 17:00:20|1760.2|1757.2|1760.2|1757.2|1760.5|1757.5|1760.2|1757.2|111
1736874030000|2025-01-14 17:00:30|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|4
1736874040000|2025-01-14 17:00:40|1760.9|1757.9|1760.5|1757.5|1760.9|1757.9|1760.5|1757.5|34
1736874050000|2025-01-14 17:00:50|||||||||7
1736874060000|2025-01-14 17:01:00|||||||||1
1736874070000|2025-01-14 17:01:10|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|0
1736874090000|2025-01-14 17:01:30|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|2
1736874100000|2025-01-14 17:01:40|||||||||4
1736874120000|2025-01-14 17:02:00|||||||||4
1736874130000|2025-01-14 17:02:10|||||||||1
1736874140000|2025-01-14 17:02:20|||||||||6
1736874150000|2025-01-14 17:02:30|||||||||3
1736874160000|2025-01-14 17:02:40|||||||||4
1736874170000|2025-01-14 17:02:50|||||||||2
1736874180000|2025-01-14 17:03:00|||||||||1
1736874190000|2025-01-14 17:03:10|||||||||2
1736874200000|2025-01-14 17:03:20|||||||||5
1736874220000|2025-01-14 17:03:40|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|79
1736874240000|2025-01-14 17:04:00|1761.9|1758.9|1761.5|1758.5|1761.9|1758.9|1761.5|1758.5|12
1736874250000|2025-01-14 17:04:10|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|3
1736874260000|2025-01-14 17:04:20|1762.2|1759.2|1762.9|1759.9|1763.5|1760.5|1762.2|1759.2|36
1736874270000|2025-01-14 17:04:30|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|0
1736874280000|2025-01-14 17:04:40|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|8
1736874290000|2025-01-14 17:04:50|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|5
1736874300000|2025-01-14 17:05:00|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|3
1736874310000|2025-01-14 17:05:10|1762.5|1759.5|1762.5|1759.5|1762.9|1759.9|1762.5|1759.5|7
1736874320000|2025-01-14 17:05:20|||||||||2
1736874350000|2025-01-14 17:05:50|||||||||3
1736874360000|2025-01-14 17:06:00|||||||||3
1736874370000|2025-01-14 17:06:10|1762.9|1759.9|1764.5|1761.5|1764.5|1761.5|1762.9|1759.9|84
1736874380000|2025-01-14 17:06:20|||||||||5
1736874390000|2025-01-14 17:06:30|1764.2|1761.2|1763.9|1760.9|1764.2|1761.2|1763.9|1760.9|25
1736874400000|2025-01-14 17:06:40|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|4
1736874410000|2025-01-14 17:06:50|||||||||3
1736874420000|2025-01-14 17:07:00|||||||||2
1736874440000|2025-01-14 17:07:20|||||||||2
1736874450000|2025-01-14 17:07:30|||||||||2
1736874460000|2025-01-14 17:07:40|||||||||2
1736874470000|2025-01-14 17:07:50|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|3
1736874480000|2025-01-14 17:08:00|1764.2|1761.2|1764.5|1761.5|1764.5|1761.5|1764.2|1761.2|22
1736874490000|2025-01-14 17:08:10|||||||||23
1736874500000|2025-01-14 17:08:20|||||||||6
1736874510000|2025-01-14 17:08:30|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|24
1736874520000|2025-01-14 17:08:40|1764.9|1761.9|1765.5|1762.5|1765.5|1762.5|1764.9|1761.9|34
1736874530000|2025-01-14 17:08:50|||||||||9
1736874540000|2025-01-14 17:09:00|||||||||4
1736874550000|2025-01-14 17:09:10|||||||||39
1736874560000|2025-01-14 17:09:20|||||||||3
1736874570000|2025-01-14 17:09:30|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|7
1736874580000|2025-01-14 17:09:40|||||||||5
1736874590000|2025-01-14 17:09:50|||||||||1
1736874600000|2025-01-14 17:10:00|||||||||3
1736874610000|2025-01-14 17:10:10|||||||||3
1736874620000|2025-01-14 17:10:20|1764.9|1761.9|1764.5|1761.5|1764.9|1761.9|1764.5|1761.5|28
1736874630000|2025-01-14 17:10:30|||||||||6
1736874650000|2025-01-14 17:10:50|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|6
1736874660000|2025-01-14 17:11:00|||||||||4
1736874670000|2025-01-14 17:11:10|||||||||3
1736874680000|2025-01-14 17:11:20|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|14
1736874690000|2025-01-14 17:11:30|||||||||1
1736874700000|2025-01-14 17:11:40|||||||||2
1736874710000|2025-01-14 17:11:50|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|27
1736874720000|2025-01-14 17:12:00|||||||||10
1736874730000|2025-01-14 17:12:10|||||||||1
1736874740000|2025-01-14 17:12:20|||||||||1
1736874750000|2025-01-14 17:12:30|||||||||3
1736874770000|2025-01-14 17:12:50|||||||||3
1736874780000|2025-01-14 17:13:00|1764.2|1761.2|1766.5|1763.5|1766.5|1763.5|1764.2|1761.2|85
1736874790000|2025-01-14 17:13:10|1766.8|1763.8|1767.5|1764.5|1767.5|1764.5|1766.8|1763.8|44
1736874800000|2025-01-14 17:13:20|||||||||3
1736874810000|2025-01-14 17:13:30|||||||||5
1736874820000|2025-01-14 17:13:40|1768.5|1765.5|1768.8|1765.8|1768.8|1765.8|1768.2|1765.2|12
1736874830000|2025-01-14 17:13:50|1768.2|1765.2|1768.8|1765.8|1768.8|1765.8|1768.2|1765.2|21
1736874840000|2025-01-14 17:14:00|1768.7|1765.7|1768.2|1765.2|1768.7|1765.7|1767.8|1764.8|24
1736874850000|2025-01-14 17:14:10|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1
1736874860000|2025-01-14 17:14:20|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|6
1736874870000|2025-01-14 17:14:30|1768.2|1765.2|1767.5|1764.5|1768.2|1765.2|1767.5|1764.5|18
1736874880000|2025-01-14 17:14:40|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|7
1736874890000|2025-01-14 17:14:50|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|35
1736874900000|2025-01-14 17:15:00|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|22
1736874910000|2025-01-14 17:15:10|||||||||3
1736874920000|2025-01-14 17:15:20|||||||||2
1736874930000|2025-01-14 17:15:30|||||||||1
1736874940000|2025-01-14 17:15:40|||||||||1
1736874950000|2025-01-14 17:15:50|||||||||1
1736874960000|2025-01-14 17:16:00|||||||||1
1736874970000|2025-01-14 17:16:10|||||||||3
1736874980000|2025-01-14 17:16:20|||||||||2
1736875000000|2025-01-14 17:16:40|||||||||1
1736875010000|2025-01-14 17:16:50|||||||||2
1736875020000|2025-01-14 17:17:00|||||||||1
1736875030000|2025-01-14 17:17:10|||||||||4
1736875040000|2025-01-14 17:17:20|||||||||1
1736875050000|2025-01-14 17:17:30|1768.8|1765.8|1768.5|1765.5|1768.8|1765.8|1768.5|1765.5|11
1736875060000|2025-01-14 17:17:40|||||||||5
1736875070000|2025-01-14 17:17:50|||||||||1
1736875090000|2025-01-14 17:18:10|||||||||8
1736875100000|2025-01-14 17:18:20|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|21
1736875110000|2025-01-14 17:18:30|||||||||6
1736875120000|2025-01-14 17:18:40|||||||||1
1736875140000|2025-01-14 17:19:00|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|3
1736875150000|2025-01-14 17:19:10|||||||||11
1736875170000|2025-01-14 17:19:30|||||||||2
1736875180000|2025-01-14 17:19:40|||||||||2
1736875200000|2025-01-14 17:20:00|||||||||1
1736875210000|2025-01-14 17:20:10|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|67
1736875220000|2025-01-14 17:20:20|||||||||65
1736875230000|2025-01-14 17:20:30|||||||||5
1736875240000|2025-01-14 17:20:40|1766.4|1763.4|1766.5|1763.5|1766.5|1763.5|1766.4|1763.4|75
1736875250000|2025-01-14 17:20:50|||||||||3
1736875260000|2025-01-14 17:21:00|1766.2|1763.2|1765.5|1762.5|1766.2|1763.2|1765.5|1762.5|18
1736875280000|2025-01-14 17:21:20|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|72
1736875290000|2025-01-14 17:21:30|||||||||17
1736875300000|2025-01-14 17:21:40|||||||||68
1736875310000|2025-01-14 17:21:50|||||||||8
1736875330000|2025-01-14 17:22:10|||||||||45
1736875340000|2025-01-14 17:22:20|||||||||1
1736875350000|2025-01-14 17:22:30|||||||||12
1736875360000|2025-01-14 17:22:40|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|53
1736875370000|2025-01-14 17:22:50|||||||||1
1736875380000|2025-01-14 17:23:00|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|4
1736875390000|2025-01-14 17:23:10|||||||||16
1736875400000|2025-01-14 17:23:20|||||||||4
1736875420000|2025-01-14 17:23:40|||||||||2
1736875430000|2025-01-14 17:23:50|||||||||7
1736875440000|2025-01-14 17:24:00|||||||||2
1736875450000|2025-01-14 17:24:10|||||||||17
1736875460000|2025-01-14 17:24:20|||||||||1
1736875470000|2025-01-14 17:24:30|||||||||8
1736875480000|2025-01-14 17:24:40|||||||||1
1736875490000|2025-01-14 17:24:50|1765.6|1762.6|1765.2|1762.2|1765.6|1762.6|1765.2|1762.2|14
1736875500000|2025-01-14 17:25:00|1766|1763|1765.6|1762.6|1766|1763|1765.6|1762.6|5
1736875510000|2025-01-14 17:25:10|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|19
1736875520000|2025-01-14 17:25:20|1766.2|1763.2|1767.2|1764.2|1767.2|1764.2|1766.2|1763.2|27
1736875530000|2025-01-14 17:25:30|||||||||2
1736875540000|2025-01-14 17:25:40|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|46
1736875550000|2025-01-14 17:25:50|1766.2|1763.2|1766.2|1763.2|1766.6|1763.6|1766.2|1763.2|13
1736875560000|2025-01-14 17:26:00|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|35
1736875570000|2025-01-14 17:26:10|||||||||9
1736875580000|2025-01-14 17:26:20|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|5
1736875590000|2025-01-14 17:26:30|||||||||11
1736875600000|2025-01-14 17:26:40|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|42
1736875610000|2025-01-14 17:26:50|1766.2|1763.2|1766|1763|1766.2|1763.2|1765.6|1762.6|17
1736875620000|2025-01-14 17:27:00|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|20
1736875630000|2025-01-14 17:27:10|||||||||5
1736875640000|2025-01-14 17:27:20|||||||||1
1736875650000|2025-01-14 17:27:30|||||||||16
1736875660000|2025-01-14 17:27:40|1766.9|1763.9|1767.2|1764.2|1767.2|1764.2|1766.9|1763.9|134
1736875670000|2025-01-14 17:27:50|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1
1736875680000|2025-01-14 17:28:00|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|11
1736875690000|2025-01-14 17:28:10|1767.9|1764.9|1768.5|1765.5|1768.5|1765.5|1767.9|1764.9|13
1736875700000|2025-01-14 17:28:20|1768.9|1765.9|1768.2|1765.2|1768.9|1765.9|1768.2|1765.2|21
1736875710000|2025-01-14 17:28:30|||||||||68
1736875720000|2025-01-14 17:28:40|||||||||2
1736875730000|2025-01-14 17:28:50|||||||||31
1736875740000|2025-01-14 17:29:00|||||||||2
1736875750000|2025-01-14 17:29:10|||||||||22
1736875760000|2025-01-14 17:29:20|||||||||29
1736875770000|2025-01-14 17:29:30|||||||||3
1736875780000|2025-01-14 17:29:40|1767.9|1764.9|1767.2|1764.2|1768.2|1765.2|1767.2|1764.2|29
1736875790000|2025-01-14 17:29:50|||||||||12
1736875800000|2025-01-14 17:30:00|||||||||37
1736875810000|2025-01-14 17:30:10|||||||||49
1736875820000|2025-01-14 17:30:20|||||||||3
1736875840000|2025-01-14 17:30:40|||||||||3
1736875850000|2025-01-14 17:30:50|||||||||4
1736875860000|2025-01-14 17:31:00|||||||||8
1736875870000|2025-01-14 17:31:10|||||||||5
1736875880000|2025-01-14 17:31:20|||||||||1
1736875890000|2025-01-14 17:31:30|||||||||5
1736875900000|2025-01-14 17:31:40|||||||||2
1736875910000|2025-01-14 17:31:50|||||||||6
1736875920000|2025-01-14 17:32:00|||||||||1
1736875930000|2025-01-14 17:32:10|||||||||2
1736875940000|2025-01-14 17:32:20|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|83
1736875950000|2025-01-14 17:32:30|||||||||12
1736875970000|2025-01-14 17:32:50|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|179
1736875980000|2025-01-14 17:33:00|||||||||14
1736875990000|2025-01-14 17:33:10|||||||||1
1736876000000|2025-01-14 17:33:20|||||||||12
1736876010000|2025-01-14 17:33:30|||||||||1
1736876020000|2025-01-14 17:33:40|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|16
1736876030000|2025-01-14 17:33:50|1767|1764|1767.2|1764.2|1767.2|1764.2|1766.2|1763.2|159
1736876040000|2025-01-14 17:34:00|||||||||8
1736876050000|2025-01-14 17:34:10|||||||||9
1736876060000|2025-01-14 17:34:20|||||||||6
1736876090000|2025-01-14 17:34:50|||||||||33
1736876100000|2025-01-14 17:35:00|||||||||4
1736876110000|2025-01-14 17:35:10|1767|1764|1767|1764|1767|1764|1767|1764|45
1736876120000|2025-01-14 17:35:20|1766.2|1763.2|1766|1763|1766.2|1763.2|1766|1763|78
1736876130000|2025-01-14 17:35:30|||||||||2
1736876140000|2025-01-14 17:35:40|||||||||7
1736876150000|2025-01-14 17:35:50|||||||||6
1736876160000|2025-01-14 17:36:00|||||||||21
1736876170000|2025-01-14 17:36:10|||||||||29
1736876180000|2025-01-14 17:36:20|||||||||4
1736876190000|2025-01-14 17:36:30|||||||||26
1736876200000|2025-01-14 17:36:40|1765|1762|1765|1762|1765|1762|1765|1762|33
1736876210000|2025-01-14 17:36:50|1764.3|1761.3|1765.6|1762.6|1766|1763|1764|1761|151
1736876220000|2025-01-14 17:37:00|1765.2|1762.2|1765.2|1762.2|1766|1763|1765.2|1762.2|4
1736876230000|2025-01-14 17:37:10|1765.6|1762.6|1765|1762|1765.6|1762.6|1765|1762|55
1736876240000|2025-01-14 17:37:20|1764.6|1761.6|1765|1762|1765|1762|1764.6|1761.6|42
1736876250000|2025-01-14 17:37:30|1766|1763|1765.7|1762.7|1766|1763|1765.7|1762.7|17
1736876260000|2025-01-14 17:37:40|1765|1762|1765|1762|1765|1762|1765|1762|7
1736876270000|2025-01-14 17:37:50|1766|1763|1766|1763|1766|1763|1766|1763|9
1736876280000|2025-01-14 17:38:00|1766.2|1763.2|1766|1763|1767|1764|1766|1763|30
1736876290000|2025-01-14 17:38:10|||||||||13
1736876300000|2025-01-14 17:38:20|||||||||19
1736876310000|2025-01-14 17:38:30|||||||||34
1736876320000|2025-01-14 17:38:40|||||||||8
1736876330000|2025-01-14 17:38:50|||||||||6
1736876340000|2025-01-14 17:39:00|||||||||18
1736876350000|2025-01-14 17:39:10|||||||||3
1736876360000|2025-01-14 17:39:20|||||||||12
1736876370000|2025-01-14 17:39:30|||||||||3
1736876380000|2025-01-14 17:39:40|||||||||15
1736876390000|2025-01-14 17:39:50|1766.5|1763.5|1767.2|1764.2|1767.2|1764.2|1766.5|1763.5|254
1736876400000|2025-01-14 17:40:00|1767.5|1764.5|1767.9|1764.9|1768.2|1765.2|1767.5|1764.5|26
1736876420000|2025-01-14 17:40:20|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1767.9|1764.9|6
1736876440000|2025-01-14 17:40:40|1767.9|1764.9|1767.5|1764.5|1767.9|1764.9|1767.5|1764.5|15
1736876450000|2025-01-14 17:40:50|||||||||15
1736876460000|2025-01-14 17:41:00|||||||||15
1736876470000|2025-01-14 17:41:10|||||||||11
1736876480000|2025-01-14 17:41:20|||||||||19
1736876490000|2025-01-14 17:41:30|1767.4|1764.4|1766.2|1763.2|1767.4|1764.4|1766.2|1763.2|7
1736876500000|2025-01-14 17:41:40|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|20
1736876510000|2025-01-14 17:41:50|||||||||1
1736876520000|2025-01-14 17:42:00|||||||||8
1736876530000|2025-01-14 17:42:10|||||||||26
1736876540000|2025-01-14 17:42:20|||||||||15
1736876550000|2025-01-14 17:42:30|1766.2|1763.2|1765.2|1762.2|1766.2|1763.2|1765.2|1762.2|69
1736876560000|2025-01-14 17:42:40|1765.6|1762.6|1765.2|1762.2|1765.6|1762.6|1765.2|1762.2|59
1736876570000|2025-01-14 17:42:50|||||||||8
1736876580000|2025-01-14 17:43:00|1765.6|1762.6|1766|1763|1766|1763|1765.6|1762.6|145
1736876590000|2025-01-14 17:43:10|1764.7|1761.7|1764|1761|1764.7|1761.7|1764|1761|21
1736876600000|2025-01-14 17:43:20|||||||||4
1736876610000|2025-01-14 17:43:30|1764.3|1761.3|1764|1761|1764.3|1761.3|1764|1761|22
1736876620000|2025-01-14 17:43:40|1764.3|1761.3|1765|1762|1765|1762|1764.3|1761.3|17
1736876630000|2025-01-14 17:43:50|||||||||8
1736876640000|2025-01-14 17:44:00|||||||||10
1736876650000|2025-01-14 17:44:10|||||||||4
1736876660000|2025-01-14 17:44:20|1764.8|1761.8|1765.3|1762.3|1765.3|1762.3|1764.8|1761.8|172
1736876670000|2025-01-14 17:44:30|1765|1762|1765|1762|1765|1762|1765|1762|5
1736876680000|2025-01-14 17:44:40|1764.8|1761.8|1765|1762|1765|1762|1764.8|1761.8|12
1736876690000|2025-01-14 17:44:50|||||||||7
1736876700000|2025-01-14 17:45:00|1765.3|1762.3|1765|1762|1765.3|1762.3|1765|1762|10
1736876710000|2025-01-14 17:45:10|||||||||4
1736876720000|2025-01-14 17:45:20|||||||||18
1736876730000|2025-01-14 17:45:30|||||||||21
1736876740000|2025-01-14 17:45:40|||||||||5
1736876750000|2025-01-14 17:45:50|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|25
1736876760000|2025-01-14 17:46:00|1764.3|1761.3|1765|1762|1765|1762|1764.3|1761.3|47
1736876770000|2025-01-14 17:46:10|||||||||69
1736876780000|2025-01-14 17:46:20|||||||||4
1736876790000|2025-01-14 17:46:30|||||||||21
1736876800000|2025-01-14 17:46:40|||||||||11
1736876810000|2025-01-14 17:46:50|1764.7|1761.7|1765|1762|1765|1762|1764.7|1761.7|34
1736876820000|2025-01-14 17:47:00|1765.3|1762.3|1765|1762|1765.3|1762.3|1765|1762|6
1736876830000|2025-01-14 17:47:10|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|12
1736876840000|2025-01-14 17:47:20|1765|1762|1764.7|1761.7|1765|1762|1764.7|1761.7|20
1736876850000|2025-01-14 17:47:30|||||||||90
1736876860000|2025-01-14 17:47:40|||||||||3
1736876870000|2025-01-14 17:47:50|||||||||9
1736876880000|2025-01-14 17:48:00|||||||||11
1736876890000|2025-01-14 17:48:10|||||||||6
1736876900000|2025-01-14 17:48:20|||||||||8
1736876910000|2025-01-14 17:48:30|||||||||16
1736876920000|2025-01-14 17:48:40|1764.3|1761.3|1764.7|1761.7|1764.7|1761.7|1764.3|1761.3|190
1736876930000|2025-01-14 17:48:50|1764.3|1761.3|1764.3|1761.3|1764.7|1761.7|1764.3|1761.3|31
1736876940000|2025-01-14 17:49:00|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|36
1736876950000|2025-01-14 17:49:10|1765|1762|1764.7|1761.7|1765|1762|1764.7|1761.7|52
1736876960000|2025-01-14 17:49:20|1764.8|1761.8|1764.7|1761.7|1765|1762|1764.7|1761.7|5
1736876970000|2025-01-14 17:49:30|1765|1762|1764.7|1761.7|1765|1762|1764.7|1761.7|23
1736876980000|2025-01-14 17:49:40|||||||||2
1736876990000|2025-01-14 17:49:50|||||||||10
1736877000000|2025-01-14 17:50:00|||||||||26
1736877010000|2025-01-14 17:50:10|||||||||6
1736877020000|2025-01-14 17:50:20|1764.3|1761.3|1764.7|1761.7|1764.7|1761.7|1764.3|1761.3|1
1736877030000|2025-01-14 17:50:30|1764.3|1761.3|1764.7|1761.7|1764.7|1761.7|1764.2|1761.2|22
1736877040000|2025-01-14 17:50:40|||||||||11
1736877050000|2025-01-14 17:50:50|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|43
1736877060000|2025-01-14 17:51:00|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|64
1736877070000|2025-01-14 17:51:10|||||||||25
1736877080000|2025-01-14 17:51:20|||||||||8
1736877090000|2025-01-14 17:51:30|1764|1761|1764|1761|1764|1761|1764|1761|4
1736877100000|2025-01-14 17:51:40|1764.4|1761.4|1766.7|1763.7|1766.7|1763.7|1764.4|1761.4|107
1736877110000|2025-01-14 17:51:50|||||||||15
1736877120000|2025-01-14 17:52:00|||||||||40
1736877130000|2025-01-14 17:52:10|||||||||32
1736877140000|2025-01-14 17:52:20|1766.3|1763.3|1766.7|1763.7|1766.7|1763.7|1766.3|1763.3|19
1736877150000|2025-01-14 17:52:30|||||||||1
1736877160000|2025-01-14 17:52:40|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|46
1736877170000|2025-01-14 17:52:50|||||||||21
1736877180000|2025-01-14 17:53:00|1766|1763|1766.3|1763.3|1766.7|1763.7|1765.7|1762.7|180
1736877190000|2025-01-14 17:53:10|1766.7|1763.7|1765.7|1762.7|1766.7|1763.7|1765.7|1762.7|306
1736877200000|2025-01-14 17:53:20|1766|1763|1765.4|1762.4|1766|1763|1765.4|1762.4|338
1736877210000|2025-01-14 17:53:30|1764.7|1761.7|1764.1|1761.1|1765|1762|1764.1|1761.1|404
1736877220000|2025-01-14 17:53:40|1764.4|1761.4|1764.1|1761.1|1764.4|1761.4|1764.1|1761.1|206
1736877230000|2025-01-14 17:53:50|1764.4|1761.4|1764.4|1761.4|1764.7|1761.7|1764.4|1761.4|472
1736877240000|2025-01-14 17:54:00|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|205
1736877250000|2025-01-14 17:54:10|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1765.4|1762.4|296
1736877260000|2025-01-14 17:54:20|||||||||144
1736877270000|2025-01-14 17:54:30|1766.1|1763.1|1765.4|1762.4|1766.1|1763.1|1765.4|1762.4|261
1736877280000|2025-01-14 17:54:40|1765.8|1762.8|1766.4|1763.4|1766.4|1763.4|1765.8|1762.8|268
1736877290000|2025-01-14 17:54:50|1766.3|1763.3|1765.4|1762.4|1766.3|1763.3|1765.4|1762.4|149
1736877300000|2025-01-14 17:55:00|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|130
1736877310000|2025-01-14 17:55:10|1766.3|1763.3|1766.1|1763.1|1766.3|1763.3|1766.1|1763.1|167
1736877320000|2025-01-14 17:55:20|||||||||24
1736877330000|2025-01-14 17:55:30|||||||||14
1736877340000|2025-01-14 17:55:40|1765.9|1762.9|1765.1|1762.1|1765.9|1762.9|1765.1|1762.1|59
1736877350000|2025-01-14 17:55:50|||||||||68
1736877360000|2025-01-14 17:56:00|||||||||9
1736877370000|2025-01-14 17:56:10|||||||||2
1736877380000|2025-01-14 17:56:20|1764.1|1761.1|1764.6|1761.6|1764.6|1761.6|1764.1|1761.1|42
1736877390000|2025-01-14 17:56:30|1764.8|1761.8|1765.1|1762.1|1765.1|1762.1|1764.6|1761.6|33
1736877400000|2025-01-14 17:56:40|||||||||29
1736877410000|2025-01-14 17:56:50|||||||||4
1736877420000|2025-01-14 17:57:00|1764.6|1761.6|1764.4|1761.4|1764.6|1761.6|1764.1|1761.1|61
1736877430000|2025-01-14 17:57:10|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1764.1|1761.1|81
1736877440000|2025-01-14 17:57:20|1764.9|1761.9|1764.1|1761.1|1764.9|1761.9|1764.1|1761.1|60
1736877450000|2025-01-14 17:57:30|1763.8|1760.8|1763.1|1760.1|1764.1|1761.1|1763|1760|201
1736877460000|2025-01-14 17:57:40|1763.4|1760.4|1763.9|1760.9|1763.9|1760.9|1762.9|1759.9|82
1736877470000|2025-01-14 17:57:50|1764|1761|1763.9|1760.9|1764|1761|1763.9|1760.9|13
1736877480000|2025-01-14 17:58:00|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|39
1736877490000|2025-01-14 17:58:10|1763.1|1760.1|1763.9|1760.9|1763.9|1760.9|1763.1|1760.1|47
1736877500000|2025-01-14 17:58:20|||||||||8
1736877510000|2025-01-14 17:58:30|1763.5|1760.5|1763.5|1760.5|1763.9|1760.9|1762.9|1759.9|136
1736877520000|2025-01-14 17:58:40|1763.9|1760.9|1763.5|1760.5|1763.9|1760.9|1763.5|1760.5|20
1736877530000|2025-01-14 17:58:50|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|7
1736877540000|2025-01-14 17:59:00|||||||||24
1736877550000|2025-01-14 17:59:10|||||||||32
1736877560000|2025-01-14 17:59:20|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|38
1736877570000|2025-01-14 17:59:30|1764.1|1761.1|1764.1|1761.1|1764.5|1761.5|1764.1|1761.1|212
1736877580000|2025-01-14 17:59:40|||||||||23
1736877590000|2025-01-14 17:59:50|1763.5|1760.5|1763.1|1760.1|1763.5|1760.5|1763.1|1760.1|56
1736843400000|2025-01-14 08:30:00|1819.5|1816.5|1818.4|1815.4|1819.7|1816.7|1818.4|1815.4|49
1736843410000|2025-01-14 08:30:10|||||||||19
1736843420000|2025-01-14 08:30:20|1818.8|1815.8|1818.4|1815.4|1818.8|1815.8|1818.4|1815.4|3
1736843430000|2025-01-14 08:30:30|||||||||14
1736843440000|2025-01-14 08:30:40|||||||||15
1736843450000|2025-01-14 08:30:50|1819|1816|1819.5|1816.5|1819.5|1816.5|1819|1816|7
1736843460000|2025-01-14 08:31:00|1820|1817|1820|1817|1820|1817|1820|1817|7
1736843470000|2025-01-14 08:31:10|1819.7|1816.7|1818|1815|1819.7|1816.7|1818|1815|14
1736843480000|2025-01-14 08:31:20|1818.7|1815.7|1821.4|1818.4|1821.7|1818.7|1818.7|1815.7|41
1736843490000|2025-01-14 08:31:30|1821.7|1818.7|1820.9|1817.9|1821.7|1818.7|1820.4|1817.4|14
1736843500000|2025-01-14 08:31:40|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|10
1736843520000|2025-01-14 08:32:00|||||||||5
1736843530000|2025-01-14 08:32:10|1821.4|1818.4|1821.7|1818.7|1821.7|1818.7|1821.4|1818.4|10
1736843540000|2025-01-14 08:32:20|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|22
1736843550000|2025-01-14 08:32:30|1822.2|1819.2|1822.7|1819.7|1822.7|1819.7|1821.7|1818.7|8
1736843560000|2025-01-14 08:32:40|1822|1819|1822.4|1819.4|1822.4|1819.4|1822|1819|6
1736843580000|2025-01-14 08:33:00|1822.7|1819.7|1821.7|1818.7|1822.7|1819.7|1821.7|1818.7|26
1736843590000|2025-01-14 08:33:10|1821.2|1818.2|1820.1|1817.1|1821.2|1818.2|1820.1|1817.1|51
1736843610000|2025-01-14 08:33:30|1820.5|1817.5|1818.2|1815.2|1820.5|1817.5|1818.2|1815.2|45
1736843620000|2025-01-14 08:33:40|1817.8|1814.8|1817.8|1814.8|1818.3|1815.3|1817.8|1814.8|14
1736843640000|2025-01-14 08:34:00|1817.5|1814.5|1817.3|1814.3|1817.5|1814.5|1817.3|1814.3|20
1736843650000|2025-01-14 08:34:10|1816.8|1813.8|1817.5|1814.5|1817.5|1814.5|1816.8|1813.8|17
1736843660000|2025-01-14 08:34:20|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1
1736843670000|2025-01-14 08:34:30|1816.8|1813.8|1815.8|1812.8|1816.8|1813.8|1815.8|1812.8|30
1736843680000|2025-01-14 08:34:40|1817|1814|1818.1|1815.1|1818.1|1815.1|1817|1814|172
1736843690000|2025-01-14 08:34:50|1818.5|1815.5|1816.5|1813.5|1818.5|1815.5|1816.5|1813.5|17
1736843700000|2025-01-14 08:35:00|1817.5|1814.5|1818.1|1815.1|1818.1|1815.1|1817.5|1814.5|11
1736843710000|2025-01-14 08:35:10|1818.5|1815.5|1815.8|1812.8|1818.5|1815.5|1815.8|1812.8|37
1736843730000|2025-01-14 08:35:30|1815.6|1812.6|1814.8|1811.8|1815.6|1812.6|1814.8|1811.8|43
1736843740000|2025-01-14 08:35:40|||||||||4
1736843750000|2025-01-14 08:35:50|1814.3|1811.3|1814.5|1811.5|1814.5|1811.5|1814.3|1811.3|3
1736843760000|2025-01-14 08:36:00|1814.2|1811.2|1812.3|1809.3|1814.2|1811.2|1810.9|1807.9|357
1736843770000|2025-01-14 08:36:10|1812.8|1809.8|1812.6|1809.6|1812.8|1809.8|1812.4|1809.4|8
1736843780000|2025-01-14 08:36:20|1812.3|1809.3|1812.8|1809.8|1812.9|1809.9|1812.3|1809.3|23
1736843790000|2025-01-14 08:36:30|1812.4|1809.4|1812.4|1809.4|1812.9|1809.9|1812.4|1809.4|4
1736843800000|2025-01-14 08:36:40|1812.3|1809.3|1812.3|1809.3|1812.4|1809.4|1812.3|1809.3|3
1736843810000|2025-01-14 08:36:50|||||||||10
1736843820000|2025-01-14 08:37:00|1811.9|1808.9|1811.6|1808.6|1811.9|1808.9|1811.6|1808.6|27
1736843830000|2025-01-14 08:37:10|1811.9|1808.9|1811.9|1808.9|1812.2|1809.2|1811.9|1808.9|13
1736843840000|2025-01-14 08:37:20|||||||||1
1736843850000|2025-01-14 08:37:30|1811.6|1808.6|1812.2|1809.2|1812.2|1809.2|1811.6|1808.6|11
1736843870000|2025-01-14 08:37:50|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|8
1736843880000|2025-01-14 08:38:00|1813.2|1810.2|1812.9|1809.9|1813.2|1810.2|1812.9|1809.9|30
1736843890000|2025-01-14 08:38:10|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|4
1736843910000|2025-01-14 08:38:30|1812.9|1809.9|1813.2|1810.2|1813.2|1810.2|1812.9|1809.9|6
1736843930000|2025-01-14 08:38:50|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1
1736843940000|2025-01-14 08:39:00|1813.1|1810.1|1812.9|1809.9|1813.1|1810.1|1812.9|1809.9|0
1736843960000|2025-01-14 08:39:20|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|10
1736843970000|2025-01-14 08:39:30|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1
1736843990000|2025-01-14 08:39:50|||||||||4
1736844000000|2025-01-14 08:40:00|||||||||1
1736844030000|2025-01-14 08:40:30|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|16
1736844050000|2025-01-14 08:40:50|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|5
1736844060000|2025-01-14 08:41:00|1814.2|1811.2|1813.3|1810.3|1814.2|1811.2|1813.2|1810.2|11
1736844070000|2025-01-14 08:41:10|1813.2|1810.2|1813.7|1810.7|1814.2|1811.2|1813.2|1810.2|9
1736844080000|2025-01-14 08:41:20|1813.8|1810.8|1813.6|1810.6|1813.8|1810.8|1813.6|1810.6|4
1736844090000|2025-01-14 08:41:30|1813.2|1810.2|1811.6|1808.6|1813.2|1810.2|1811.6|1808.6|67
1736844130000|2025-01-14 08:42:10|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1
1736844140000|2025-01-14 08:42:20|1811.6|1808.6|1812.1|1809.1|1812.2|1809.2|1811.6|1808.6|1
1736844150000|2025-01-14 08:42:30|1812.2|1809.2|1812.1|1809.1|1812.2|1809.2|1812.1|1809.1|0
1736844160000|2025-01-14 08:42:40|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|0
1736844170000|2025-01-14 08:42:50|1812.6|1809.6|1812.1|1809.1|1812.6|1809.6|1812.1|1809.1|4
1736844180000|2025-01-14 08:43:00|1811.9|1808.9|1812.2|1809.2|1812.2|1809.2|1811.9|1808.9|1
1736844190000|2025-01-14 08:43:10|1812.6|1809.6|1811.6|1808.6|1812.6|1809.6|1811.6|1808.6|40
1736844210000|2025-01-14 08:43:30|1811.2|1808.2|1810.9|1807.9|1811.2|1808.2|1810.9|1807.9|6
1736844220000|2025-01-14 08:43:40|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|4
1736844230000|2025-01-14 08:43:50|1811.6|1808.6|1811.6|1808.6|1812.2|1809.2|1811.6|1808.6|13
1736844240000|2025-01-14 08:44:00|1811.3|1808.3|1811.2|1808.2|1811.3|1808.3|1810.9|1807.9|17
1736844250000|2025-01-14 08:44:10|1811.4|1808.4|1811.2|1808.2|1811.4|1808.4|1811.1|1808.1|0
1736844260000|2025-01-14 08:44:20|1811.6|1808.6|1811.8|1808.8|1811.8|1808.8|1811.6|1808.6|25
1736844270000|2025-01-14 08:44:30|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|0
1736844280000|2025-01-14 08:44:40|||||||||3
1736844290000|2025-01-14 08:44:50|||||||||2
1736844300000|2025-01-14 08:45:00|1812.6|1809.6|1811.2|1808.2|1813.6|1810.6|1811.2|1808.2|32
1736844310000|2025-01-14 08:45:10|1811.1|1808.1|1810.6|1807.6|1811.1|1808.1|1810.6|1807.6|8
1736844320000|2025-01-14 08:45:20|||||||||1
1736844330000|2025-01-14 08:45:30|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|6
1736844340000|2025-01-14 08:45:40|1810.6|1807.6|1808.6|1805.6|1810.6|1807.6|1807.6|1804.6|12
1736844350000|2025-01-14 08:45:50|1809.1|1806.1|1809.2|1806.2|1809.2|1806.2|1809.1|1806.1|5
1736844360000|2025-01-14 08:46:00|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|6
1736844370000|2025-01-14 08:46:10|1809.1|1806.1|1809.2|1806.2|1809.2|1806.2|1809.1|1806.1|6
1736844380000|2025-01-14 08:46:20|1809.7|1806.7|1810.2|1807.2|1810.2|1807.2|1809.7|1806.7|19
1736844390000|2025-01-14 08:46:30|1810.6|1807.6|1809.6|1806.6|1810.6|1807.6|1809.6|1806.6|5
1736844400000|2025-01-14 08:46:40|1810.2|1807.2|1810.2|1807.2|1810.6|1807.6|1809.6|1806.6|1
1736844410000|2025-01-14 08:46:50|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1
1736844420000|2025-01-14 08:47:00|1810.2|1807.2|1810.6|1807.6|1810.6|1807.6|1810.2|1807.2|11
1736844430000|2025-01-14 08:47:10|1807.6|1804.6|1807.9|1804.9|1807.9|1804.9|1807.6|1804.6|45
1736844450000|2025-01-14 08:47:30|1807.6|1804.6|1807.9|1804.9|1807.9|1804.9|1807.6|1804.6|2
1736844470000|2025-01-14 08:47:50|1807.6|1804.6|1807.9|1804.9|1807.9|1804.9|1807.6|1804.6|1
1736844480000|2025-01-14 08:48:00|1807.6|1804.6|1807.9|1804.9|1807.9|1804.9|1807.6|1804.6|5
1736844490000|2025-01-14 08:48:10|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|44
1736844500000|2025-01-14 08:48:20|1806.6|1803.6|1806.3|1803.3|1806.6|1803.6|1806.3|1803.3|24
1736844510000|2025-01-14 08:48:30|||||||||2
1736844530000|2025-01-14 08:48:50|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|4
1736844540000|2025-01-14 08:49:00|1806.9|1803.9|1806.3|1803.3|1806.9|1803.9|1806.3|1803.3|6
1736844570000|2025-01-14 08:49:30|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1
1736844580000|2025-01-14 08:49:40|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|0
1736844590000|2025-01-14 08:49:50|||||||||7
1736844600000|2025-01-14 08:50:00|1805.9|1802.9|1806.3|1803.3|1806.3|1803.3|1805.9|1802.9|6
1736844610000|2025-01-14 08:50:10|||||||||2
1736844620000|2025-01-14 08:50:20|1806.4|1803.4|1807.3|1804.3|1807.4|1804.4|1806.4|1803.4|27
1736844630000|2025-01-14 08:50:30|1806.9|1803.9|1807.6|1804.6|1807.6|1804.6|1806.9|1803.9|3
1736844640000|2025-01-14 08:50:40|1807.9|1804.9|1807.6|1804.6|1807.9|1804.9|1807.6|1804.6|2
1736844660000|2025-01-14 08:51:00|||||||||6
1736844670000|2025-01-14 08:51:10|||||||||1
1736844690000|2025-01-14 08:51:30|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1
1736844710000|2025-01-14 08:51:50|1807.6|1804.6|1807.1|1804.1|1807.6|1804.6|1807.1|1804.1|21
1736844720000|2025-01-14 08:52:00|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|4
1736844740000|2025-01-14 08:52:20|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|9
1736844750000|2025-01-14 08:52:30|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|13
1736844780000|2025-01-14 08:53:00|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|3
1736844790000|2025-01-14 08:53:10|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|0
1736844800000|2025-01-14 08:53:20|1806.9|1803.9|1807.2|1804.2|1807.2|1804.2|1806.9|1803.9|10
1736844810000|2025-01-14 08:53:30|||||||||3
1736844820000|2025-01-14 08:53:40|1806.9|1803.9|1806.6|1803.6|1806.9|1803.9|1806.6|1803.6|109
1736844830000|2025-01-14 08:53:50|||||||||1
1736844840000|2025-01-14 08:54:00|||||||||1
1736844850000|2025-01-14 08:54:10|1806.2|1803.2|1804.9|1801.9|1806.2|1803.2|1804.9|1801.9|3
1736844860000|2025-01-14 08:54:20|||||||||2
1736844870000|2025-01-14 08:54:30|||||||||169
1736844880000|2025-01-14 08:54:40|||||||||1
1736844890000|2025-01-14 08:54:50|||||||||2
1736844900000|2025-01-14 08:55:00|||||||||2
1736844910000|2025-01-14 08:55:10|||||||||1
1736844920000|2025-01-14 08:55:20|||||||||3
1736844930000|2025-01-14 08:55:30|||||||||4
1736844940000|2025-01-14 08:55:40|1805.3|1802.3|1804.9|1801.9|1805.3|1802.3|1804.9|1801.9|11
1736844950000|2025-01-14 08:55:50|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|2
1736844960000|2025-01-14 08:56:00|1804.9|1801.9|1805.3|1802.3|1805.3|1802.3|1804.9|1801.9|5
1736844970000|2025-01-14 08:56:10|1804.6|1801.6|1803.9|1800.9|1804.6|1801.6|1803.9|1800.9|9
1736844980000|2025-01-14 08:56:20|1803.5|1800.5|1803.9|1800.9|1803.9|1800.9|1803.5|1800.5|3
1736844990000|2025-01-14 08:56:30|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|25
1736845000000|2025-01-14 08:56:40|1802.9|1799.9|1804.9|1801.9|1804.9|1801.9|1802.9|1799.9|27
1736845020000|2025-01-14 08:57:00|||||||||1
1736845040000|2025-01-14 08:57:20|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.4|1801.4|7
1736845050000|2025-01-14 08:57:30|1804.4|1801.4|1804.5|1801.5|1804.5|1801.5|1804.3|1801.3|18
1736845060000|2025-01-14 08:57:40|1804.4|1801.4|1804.4|1801.4|1804.9|1801.9|1804.4|1801.4|0
1736845070000|2025-01-14 08:57:50|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|3
1736845080000|2025-01-14 08:58:00|1803.9|1800.9|1804.4|1801.4|1804.4|1801.4|1803.9|1800.9|9
1736845090000|2025-01-14 08:58:10|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|10
1736845110000|2025-01-14 08:58:30|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.8|1800.8|10
1736845120000|2025-01-14 08:58:40|1804.3|1801.3|1803.9|1800.9|1804.3|1801.3|1803.3|1800.3|21
1736845130000|2025-01-14 08:58:50|1804.6|1801.6|1804.3|1801.3|1804.6|1801.6|1804.3|1801.3|18
1736845140000|2025-01-14 08:59:00|1804.6|1801.6|1804.9|1801.9|1804.9|1801.9|1804.3|1801.3|27
1736845160000|2025-01-14 08:59:20|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1
1736845170000|2025-01-14 08:59:30|||||||||8
1736845180000|2025-01-14 08:59:40|1805.1|1802.1|1805.3|1802.3|1805.3|1802.3|1804.8|1801.8|72
1736845200000|2025-01-14 09:00:00|||||||||1
1736845210000|2025-01-14 09:00:10|1805.9|1802.9|1806.3|1803.3|1806.3|1803.3|1805.9|1802.9|5
1736845260000|2025-01-14 09:01:00|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|0
1736845280000|2025-01-14 09:01:20|||||||||3
1736845310000|2025-01-14 09:01:50|||||||||2
1736845340000|2025-01-14 09:02:20|1805.3|1802.3|1804.3|1801.3|1805.3|1802.3|1804.3|1801.3|56
1736845350000|2025-01-14 09:02:30|||||||||1
1736845360000|2025-01-14 09:02:40|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1802.6|1799.6|92
1736845390000|2025-01-14 09:03:10|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|0
1736845400000|2025-01-14 09:03:20|||||||||2
1736845410000|2025-01-14 09:03:30|1803.6|1800.6|1801.6|1798.6|1803.6|1800.6|1801.6|1798.6|18
1736845420000|2025-01-14 09:03:40|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|67
1736845430000|2025-01-14 09:03:50|1802.3|1799.3|1802.9|1799.9|1803.3|1800.3|1802.3|1799.3|8
1736845440000|2025-01-14 09:04:00|||||||||2
1736845460000|2025-01-14 09:04:20|1802.5|1799.5|1802.3|1799.3|1802.5|1799.5|1802.3|1799.3|3
1736845470000|2025-01-14 09:04:30|1801.9|1798.9|1801.6|1798.6|1801.9|1798.9|1801.6|1798.6|4
1736845480000|2025-01-14 09:04:40|||||||||3
1736845490000|2025-01-14 09:04:50|1801.9|1798.9|1802.3|1799.3|1802.3|1799.3|1801.9|1798.9|17
1736845500000|2025-01-14 09:05:00|1802.6|1799.6|1802.3|1799.3|1802.6|1799.6|1802.3|1799.3|1
1736845510000|2025-01-14 09:05:10|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|15
1736845550000|2025-01-14 09:05:50|1798.4|1795.4|1798|1795|1798.4|1795.4|1798|1795|9
1736845560000|2025-01-14 09:06:00|||||||||3
1736845570000|2025-01-14 09:06:10|||||||||3
1736845580000|2025-01-14 09:06:20|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|2
1736845590000|2025-01-14 09:06:30|||||||||2
1736845610000|2025-01-14 09:06:50|1797.4|1794.4|1797.4|1794.4|1798.4|1795.4|1797.4|1794.4|42
1736845620000|2025-01-14 09:07:00|||||||||1
1736845630000|2025-01-14 09:07:10|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1
1736845640000|2025-01-14 09:07:20|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|2
1736845650000|2025-01-14 09:07:30|1799|1796|1798.4|1795.4|1799|1796|1798.4|1795.4|26
1736845670000|2025-01-14 09:07:50|1798|1795|1797.4|1794.4|1798|1795|1797.4|1794.4|16
1736845690000|2025-01-14 09:08:10|||||||||2
1736845700000|2025-01-14 09:08:20|||||||||3
1736845710000|2025-01-14 09:08:30|1798.4|1795.4|1798|1795|1798.4|1795.4|1798|1795|41
1736845720000|2025-01-14 09:08:40|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1
1736845730000|2025-01-14 09:08:50|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|24
1736845740000|2025-01-14 09:09:00|||||||||1
1736845750000|2025-01-14 09:09:10|1798|1795|1797.4|1794.4|1798|1795|1797.4|1794.4|1
1736845770000|2025-01-14 09:09:30|||||||||1
1736845780000|2025-01-14 09:09:40|1797.9|1794.9|1798|1795|1798|1795|1797.5|1794.5|18
1736845790000|2025-01-14 09:09:50|1799|1796|1798.4|1795.4|1799|1796|1798.4|1795.4|22
1736845800000|2025-01-14 09:10:00|1798|1795|1797.4|1794.4|1798|1795|1797.4|1794.4|2
1736845810000|2025-01-14 09:10:10|1796.6|1793.6|1796.4|1793.4|1796.6|1793.6|1796.4|1793.4|12
1736845820000|2025-01-14 09:10:20|||||||||5
1736845830000|2025-01-14 09:10:30|1797|1794|1797|1794|1797|1794|1797|1794|9
1736845840000|2025-01-14 09:10:40|1796.5|1793.5|1796.4|1793.4|1796.6|1793.6|1796.4|1793.4|12
1736845850000|2025-01-14 09:10:50|1796|1793|1796|1793|1796|1793|1795.4|1792.4|86
1736845860000|2025-01-14 09:11:00|1796.4|1793.4|1795.1|1792.1|1796.4|1793.4|1794.7|1791.7|369
1736845870000|2025-01-14 09:11:10|1795.4|1792.4|1795.1|1792.1|1795.4|1792.4|1795.1|1792.1|25
1736845880000|2025-01-14 09:11:20|1795.4|1792.4|1795.4|1792.4|1796.1|1793.1|1795.4|1792.4|33
1736845890000|2025-01-14 09:11:30|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1
1736845900000|2025-01-14 09:11:40|1795.7|1792.7|1795.1|1792.1|1795.7|1792.7|1795.1|1792.1|64
1736845910000|2025-01-14 09:11:50|1794.9|1791.9|1795.4|1792.4|1795.4|1792.4|1794.7|1791.7|20
1736845920000|2025-01-14 09:12:00|1795.1|1792.1|1794.7|1791.7|1795.1|1792.1|1794.7|1791.7|15
1736845930000|2025-01-14 09:12:10|1795.1|1792.1|1795.4|1792.4|1795.4|1792.4|1795.1|1792.1|23
1736845940000|2025-01-14 09:12:20|||||||||1
1736845950000|2025-01-14 09:12:30|||||||||1
1736845960000|2025-01-14 09:12:40|1795.7|1792.7|1796.4|1793.4|1796.4|1793.4|1795.7|1792.7|4
1736845970000|2025-01-14 09:12:50|||||||||2
1736845980000|2025-01-14 09:13:00|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|0
1736845990000|2025-01-14 09:13:10|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|0
1736846000000|2025-01-14 09:13:20|1795.7|1792.7|1796.4|1793.4|1796.4|1793.4|1795.7|1792.7|54
1736846010000|2025-01-14 09:13:30|1796|1793|1796.4|1793.4|1796.4|1793.4|1796|1793|32
1736846020000|2025-01-14 09:13:40|1797|1794|1798.1|1795.1|1798.1|1795.1|1797|1794|19
1736846030000|2025-01-14 09:13:50|1797.6|1794.6|1798.3|1795.3|1798.6|1795.6|1797.6|1794.6|12
1736846040000|2025-01-14 09:14:00|1798.1|1795.1|1798.3|1795.3|1798.3|1795.3|1798.1|1795.1|43
1736846050000|2025-01-14 09:14:10|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|4
1736846060000|2025-01-14 09:14:20|||||||||2
1736846070000|2025-01-14 09:14:30|||||||||4
1736846080000|2025-01-14 09:14:40|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1
1736846100000|2025-01-14 09:15:00|1798.3|1795.3|1797.8|1794.8|1798.6|1795.6|1797.8|1794.8|6
1736846110000|2025-01-14 09:15:10|1797.6|1794.6|1797.6|1794.6|1798.6|1795.6|1797.6|1794.6|8
1736846120000|2025-01-14 09:15:20|||||||||7
1736846130000|2025-01-14 09:15:30|||||||||13
1736846140000|2025-01-14 09:15:40|||||||||2
1736846180000|2025-01-14 09:16:20|1798.4|1795.4|1801.2|1798.2|1801.5|1798.5|1798.4|1795.4|226
1736846190000|2025-01-14 09:16:30|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1800.9|1797.9|7
1736846200000|2025-01-14 09:16:40|1801|1798|1800.5|1797.5|1801|1798|1800.4|1797.4|2
1736846210000|2025-01-14 09:16:50|1800.9|1797.9|1800.5|1797.5|1800.9|1797.9|1800.4|1797.4|12
1736846220000|2025-01-14 09:17:00|1799.9|1796.9|1799.3|1796.3|1799.9|1796.9|1799.3|1796.3|8
1736846230000|2025-01-14 09:17:10|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1798.9|1795.9|25
1736846240000|2025-01-14 09:17:20|1800.3|1797.3|1798.6|1795.6|1800.3|1797.3|1798.6|1795.6|15
1736846250000|2025-01-14 09:17:30|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|2
1736846260000|2025-01-14 09:17:40|1798.6|1795.6|1798.4|1795.4|1798.6|1795.6|1798.4|1795.4|2
1736846270000|2025-01-14 09:17:50|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|4
1736846280000|2025-01-14 09:18:00|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|4
1736846290000|2025-01-14 09:18:10|1798.1|1795.1|1798.5|1795.5|1798.5|1795.5|1798.1|1795.1|1
1736846300000|2025-01-14 09:18:20|||||||||1
1736846310000|2025-01-14 09:18:30|1798.1|1795.1|1798.6|1795.6|1798.6|1795.6|1798|1795|1
1736846340000|2025-01-14 09:19:00|1798|1795|1797.6|1794.6|1798.1|1795.1|1797.6|1794.6|27
1736846350000|2025-01-14 09:19:10|1797.4|1794.4|1797|1794|1797.4|1794.4|1797|1794|1
1736846360000|2025-01-14 09:19:20|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|2
1736846370000|2025-01-14 09:19:30|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|0
1736846380000|2025-01-14 09:19:40|1797.5|1794.5|1797|1794|1797.5|1794.5|1797|1794|1
1736846390000|2025-01-14 09:19:50|1796.3|1793.3|1795.6|1792.6|1796.3|1793.3|1795.6|1792.6|18
1736846400000|2025-01-14 09:20:00|1796|1793|1795.6|1792.6|1796|1793|1795.6|1792.6|5
1736846410000|2025-01-14 09:20:10|1796|1793|1796|1793|1796|1793|1796|1793|1
1736846420000|2025-01-14 09:20:20|1796.5|1793.5|1798.1|1795.1|1798.1|1795.1|1796.5|1793.5|74
1736846430000|2025-01-14 09:20:30|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|0
1736846440000|2025-01-14 09:20:40|1798.3|1795.3|1799.4|1796.4|1799.4|1796.4|1798.3|1795.3|3
1736846450000|2025-01-14 09:20:50|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|21
1736846470000|2025-01-14 09:21:10|||||||||120
1736846490000|2025-01-14 09:21:30|1799|1796|1799|1796|1799|1796|1799|1796|1
1736846500000|2025-01-14 09:21:40|1798.7|1795.7|1798|1795|1798.7|1795.7|1798|1795|6
1736846510000|2025-01-14 09:21:50|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1
1736846520000|2025-01-14 09:22:00|||||||||3
1736846530000|2025-01-14 09:22:10|1798|1795|1797.3|1794.3|1798|1795|1797.3|1794.3|10
1736846540000|2025-01-14 09:22:20|1797|1794|1797|1794|1797|1794|1797|1794|4
1736846550000|2025-01-14 09:22:30|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|4
1736846570000|2025-01-14 09:22:50|||||||||1
1736846580000|2025-01-14 09:23:00|1796.6|1793.6|1796.3|1793.3|1796.6|1793.6|1796.3|1793.3|5
1736846640000|2025-01-14 09:24:00|||||||||1
1736846650000|2025-01-14 09:24:10|1795.6|1792.6|1795.3|1792.3|1795.6|1792.6|1795.3|1792.3|2
1736846660000|2025-01-14 09:24:20|1796|1793|1796|1793|1796|1793|1796|1793|10
1736846670000|2025-01-14 09:24:30|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1795.6|1792.6|52
1736846680000|2025-01-14 09:24:40|1795.3|1792.3|1796.3|1793.3|1796.3|1793.3|1795.3|1792.3|6
1736846700000|2025-01-14 09:25:00|1796|1793|1794.3|1791.3|1796|1793|1794.3|1791.3|72
1736846730000|2025-01-14 09:25:30|1793.7|1790.7|1794.3|1791.3|1794.3|1791.3|1793.7|1790.7|71
1736846740000|2025-01-14 09:25:40|1794.2|1791.2|1794.1|1791.1|1794.2|1791.2|1794.1|1791.1|1
1736846750000|2025-01-14 09:25:50|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|5
1736846770000|2025-01-14 09:26:10|||||||||1
1736846790000|2025-01-14 09:26:30|||||||||24
1736846830000|2025-01-14 09:27:10|1793.6|1790.6|1795.3|1792.3|1795.3|1792.3|1793.6|1790.6|71
1736846840000|2025-01-14 09:27:20|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1794.3|1791.3|4
1736846850000|2025-01-14 09:27:30|1794.7|1791.7|1795.2|1792.2|1795.2|1792.2|1794.7|1791.7|2
1736846860000|2025-01-14 09:27:40|1795.1|1792.1|1795.2|1792.2|1795.3|1792.3|1795|1792|5
1736846870000|2025-01-14 09:27:50|1795.3|1792.3|1794.3|1791.3|1795.3|1792.3|1794.3|1791.3|1
1736846890000|2025-01-14 09:28:10|1794.8|1791.8|1795.3|1792.3|1795.3|1792.3|1794.8|1791.8|6
1736846900000|2025-01-14 09:28:20|1794.3|1791.3|1794.8|1791.8|1795|1792|1794.3|1791.3|10
1736846910000|2025-01-14 09:28:30|1795|1792|1795|1792|1795|1792|1795|1792|0
1736846920000|2025-01-14 09:28:40|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|0
1736846940000|2025-01-14 09:29:00|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1
1736846950000|2025-01-14 09:29:10|1796.1|1793.1|1796.3|1793.3|1796.3|1793.3|1796.1|1793.1|36
1736846960000|2025-01-14 09:29:20|||||||||1
1736846970000|2025-01-14 09:29:30|1797.1|1794.1|1797.1|1794.1|1797.3|1794.3|1797.1|1794.1|71
1736846980000|2025-01-14 09:29:40|1796.7|1793.7|1797.3|1794.3|1797.3|1794.3|1796.3|1793.3|13
1736846990000|2025-01-14 09:29:50|||||||||2
1736847000000|2025-01-14 09:30:00|||||||||4
1736847010000|2025-01-14 09:30:10|||||||||4
1736847020000|2025-01-14 09:30:20|||||||||6
1736847030000|2025-01-14 09:30:30|1797.7|1794.7|1798.1|1795.1|1798.1|1795.1|1797.7|1794.7|6
1736847040000|2025-01-14 09:30:40|||||||||4
1736847050000|2025-01-14 09:30:50|1798.8|1795.8|1799.1|1796.1|1799.1|1796.1|1798.8|1795.8|90
1736847060000|2025-01-14 09:31:00|1798.7|1795.7|1798.1|1795.1|1798.7|1795.7|1798.1|1795.1|5
1736847080000|2025-01-14 09:31:20|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.3|1796.3|5
1736847090000|2025-01-14 09:31:30|1799.3|1796.3|1799.7|1796.7|1799.7|1796.7|1799.3|1796.3|1
1736847100000|2025-01-14 09:31:40|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|0
1736847110000|2025-01-14 09:31:50|1800.1|1797.1|1800.3|1797.3|1800.3|1797.3|1800.1|1797.1|13
1736847120000|2025-01-14 09:32:00|1799.7|1796.7|1799.8|1796.8|1800.3|1797.3|1799.7|1796.7|13
1736847130000|2025-01-14 09:32:10|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|0
1736847160000|2025-01-14 09:32:40|1800.3|1797.3|1799.3|1796.3|1800.3|1797.3|1799.3|1796.3|51
1736847170000|2025-01-14 09:32:50|1799.7|1796.7|1800.3|1797.3|1800.3|1797.3|1799.7|1796.7|9
1736847180000|2025-01-14 09:33:00|1800.2|1797.2|1799.8|1796.8|1800.2|1797.2|1799.3|1796.3|5
1736847190000|2025-01-14 09:33:10|1800|1797|1800|1797|1800|1797|1799.8|1796.8|1
1736847200000|2025-01-14 09:33:20|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|3
1736847210000|2025-01-14 09:33:30|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|0
1736847220000|2025-01-14 09:33:40|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|2
1736847230000|2025-01-14 09:33:50|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|0
1736847240000|2025-01-14 09:34:00|1801|1798|1801.3|1798.3|1801.3|1798.3|1801|1798|6
1736847250000|2025-01-14 09:34:10|1801|1798|1801|1798|1801|1798|1801|1798|0
1736847300000|2025-01-14 09:35:00|1800.6|1797.6|1799.3|1796.3|1800.6|1797.6|1799.3|1796.3|32
1736847310000|2025-01-14 09:35:10|||||||||1
1736847320000|2025-01-14 09:35:20|1798.6|1795.6|1798.3|1795.3|1798.6|1795.6|1798.3|1795.3|8
1736847330000|2025-01-14 09:35:30|1797.6|1794.6|1797.3|1794.3|1797.6|1794.6|1797.3|1794.3|3
1736847340000|2025-01-14 09:35:40|||||||||1
1736847360000|2025-01-14 09:36:00|||||||||4
1736847370000|2025-01-14 09:36:10|1797.6|1794.6|1798.3|1795.3|1798.3|1795.3|1797.6|1794.6|27
1736847380000|2025-01-14 09:36:20|||||||||2
1736847390000|2025-01-14 09:36:30|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|2
1736847430000|2025-01-14 09:37:10|||||||||1
1736847480000|2025-01-14 09:38:00|||||||||1
1736847530000|2025-01-14 09:38:50|||||||||1
1736847540000|2025-01-14 09:39:00|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1
1736847550000|2025-01-14 09:39:10|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|0
1736847600000|2025-01-14 09:40:00|||||||||13
1736847610000|2025-01-14 09:40:10|||||||||1
1736847620000|2025-01-14 09:40:20|||||||||12
1736847630000|2025-01-14 09:40:30|1796|1793|1795.7|1792.7|1796|1793|1795.7|1792.7|3
1736847640000|2025-01-14 09:40:40|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|2
1736847650000|2025-01-14 09:40:50|1795.7|1792.7|1796.3|1793.3|1796.3|1793.3|1795.7|1792.7|0
1736847660000|2025-01-14 09:41:00|1795.7|1792.7|1796.2|1793.2|1796.2|1793.2|1795.7|1792.7|3
1736847670000|2025-01-14 09:41:10|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|0
1736847690000|2025-01-14 09:41:30|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1
1736847700000|2025-01-14 09:41:40|1795.7|1792.7|1794.3|1791.3|1795.7|1792.7|1794.1|1791.1|11
1736847710000|2025-01-14 09:41:50|1794.7|1791.7|1794.3|1791.3|1794.7|1791.7|1794.3|1791.3|2
1736847720000|2025-01-14 09:42:00|1794.7|1791.7|1794.2|1791.2|1794.7|1791.7|1794.2|1791.2|2
1736847730000|2025-01-14 09:42:10|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|0
1736847760000|2025-01-14 09:42:40|1795.1|1792.1|1794.7|1791.7|1795.1|1792.1|1794.7|1791.7|2
1736847770000|2025-01-14 09:42:50|||||||||3
1736847780000|2025-01-14 09:43:00|||||||||1
1736847790000|2025-01-14 09:43:10|||||||||2
1736847800000|2025-01-14 09:43:20|||||||||1
1736847820000|2025-01-14 09:43:40|||||||||1
1736847830000|2025-01-14 09:43:50|||||||||8
1736847840000|2025-01-14 09:44:00|||||||||2
1736847850000|2025-01-14 09:44:10|||||||||1
1736847860000|2025-01-14 09:44:20|||||||||4
1736847910000|2025-01-14 09:45:10|1795.1|1792.1|1794.7|1791.7|1795.1|1792.1|1794.7|1791.7|3
1736847940000|2025-01-14 09:45:40|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|0
1736847950000|2025-01-14 09:45:50|||||||||3
1736847970000|2025-01-14 09:46:10|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|0
1736847980000|2025-01-14 09:46:20|1794.3|1791.3|1794.1|1791.1|1794.3|1791.3|1794.1|1791.1|4
1736848000000|2025-01-14 09:46:40|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1
1736848010000|2025-01-14 09:46:50|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|0
1736848020000|2025-01-14 09:47:00|||||||||2
1736848030000|2025-01-14 09:47:10|||||||||28
1736848040000|2025-01-14 09:47:20|||||||||2
1736848050000|2025-01-14 09:47:30|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|23
1736848080000|2025-01-14 09:48:00|1794.4|1791.4|1795.1|1792.1|1795.1|1792.1|1794.4|1791.4|85
1736848110000|2025-01-14 09:48:30|||||||||2
1736848130000|2025-01-14 09:48:50|||||||||1
1736848140000|2025-01-14 09:49:00|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|19
1736848150000|2025-01-14 09:49:10|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1
1736848170000|2025-01-14 09:49:30|1795.7|1792.7|1796.1|1793.1|1796.1|1793.1|1795.7|1792.7|29
1736848180000|2025-01-14 09:49:40|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|0
1736848200000|2025-01-14 09:50:00|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|0
1736848220000|2025-01-14 09:50:20|1795.7|1792.7|1795.1|1792.1|1795.7|1792.7|1795.1|1792.1|9
1736848230000|2025-01-14 09:50:30|||||||||4
1736848240000|2025-01-14 09:50:40|1795.3|1792.3|1796.1|1793.1|1796.1|1793.1|1795.3|1792.3|19
1736848250000|2025-01-14 09:50:50|||||||||5
1736848260000|2025-01-14 09:51:00|||||||||20
1736848300000|2025-01-14 09:51:40|||||||||10
1736848310000|2025-01-14 09:51:50|||||||||2
1736848320000|2025-01-14 09:52:00|||||||||1
1736848340000|2025-01-14 09:52:20|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|17
1736848350000|2025-01-14 09:52:30|1796.1|1793.1|1795.6|1792.6|1796.1|1793.1|1795.6|1792.6|2
1736848360000|2025-01-14 09:52:40|1795.9|1792.9|1796.1|1793.1|1796.1|1793.1|1795.9|1792.9|9
1736848370000|2025-01-14 09:52:50|1795.9|1792.9|1795.4|1792.4|1795.9|1792.9|1795.1|1792.1|2
1736848390000|2025-01-14 09:53:10|1795.1|1792.1|1796.7|1793.7|1797.1|1794.1|1795.1|1792.1|14
1736848400000|2025-01-14 09:53:20|1796.6|1793.6|1796.1|1793.1|1796.7|1793.7|1796.1|1793.1|4
1736848420000|2025-01-14 09:53:40|||||||||1
1736848440000|2025-01-14 09:54:00|1796.3|1793.3|1796.1|1793.1|1796.3|1793.3|1796.1|1793.1|4
1736848450000|2025-01-14 09:54:10|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|0
1736848460000|2025-01-14 09:54:20|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|2
1736848470000|2025-01-14 09:54:30|1796.2|1793.2|1796.1|1793.1|1796.2|1793.2|1796.1|1793.1|0
1736848490000|2025-01-14 09:54:50|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|21
1736848500000|2025-01-14 09:55:00|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|38
1736848510000|2025-01-14 09:55:10|1794.4|1791.4|1794.4|1791.4|1794.6|1791.6|1794.1|1791.1|2
1736848520000|2025-01-14 09:55:20|1794.1|1791.1|1794.7|1791.7|1794.7|1791.7|1794.1|1791.1|2
1736848530000|2025-01-14 09:55:30|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1
1736848540000|2025-01-14 09:55:40|1794.3|1791.3|1794.1|1791.1|1794.3|1791.3|1794.1|1791.1|14
1736848550000|2025-01-14 09:55:50|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.1|1791.1|1
1736848560000|2025-01-14 09:56:00|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|4
1736848570000|2025-01-14 09:56:10|1794.6|1791.6|1794.1|1791.1|1794.6|1791.6|1794.1|1791.1|1
1736848590000|2025-01-14 09:56:30|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.1|1791.1|1
1736848610000|2025-01-14 09:56:50|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|2
1736848620000|2025-01-14 09:57:00|1795.6|1792.6|1796.1|1793.1|1796.1|1793.1|1795.6|1792.6|37
1736848630000|2025-01-14 09:57:10|||||||||1
1736848640000|2025-01-14 09:57:20|||||||||1
1736848650000|2025-01-14 09:57:30|1796.2|1793.2|1796.1|1793.1|1796.2|1793.2|1796.1|1793.1|30
1736848660000|2025-01-14 09:57:40|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|13
1736848670000|2025-01-14 09:57:50|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1
1736848680000|2025-01-14 09:58:00|1795.1|1792.1|1795.2|1792.2|1795.2|1792.2|1795.1|1792.1|7
1736848690000|2025-01-14 09:58:10|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1
1736848710000|2025-01-14 09:58:30|1795.7|1792.7|1795.6|1792.6|1795.7|1792.7|1795.6|1792.6|2
1736848720000|2025-01-14 09:58:40|1795.7|1792.7|1796.1|1793.1|1796.1|1793.1|1795.7|1792.7|1
1736848740000|2025-01-14 09:59:00|1795.9|1792.9|1795.2|1792.2|1795.9|1792.9|1795.2|1792.2|3
1736848750000|2025-01-14 09:59:10|1795.6|1792.6|1795.1|1792.1|1796.1|1793.1|1795.1|1792.1|12
1736848800000|2025-01-14 10:00:00|1794.3|1791.3|1794.1|1791.1|1794.3|1791.3|1794.1|1791.1|15
1736848830000|2025-01-14 10:00:30|||||||||2
1736848840000|2025-01-14 10:00:40|||||||||3
1736848850000|2025-01-14 10:00:50|||||||||4
1736848860000|2025-01-14 10:01:00|1795.6|1792.6|1795.1|1792.1|1795.6|1792.6|1794.1|1791.1|22
1736848880000|2025-01-14 10:01:20|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|17
1736848890000|2025-01-14 10:01:30|||||||||1
1736848920000|2025-01-14 10:02:00|||||||||4
1736848940000|2025-01-14 10:02:20|1796.4|1793.4|1796.7|1793.7|1796.7|1793.7|1796.4|1793.4|8
1736848950000|2025-01-14 10:02:30|1797.1|1794.1|1796.7|1793.7|1797.1|1794.1|1796.7|1793.7|7
1736848980000|2025-01-14 10:03:00|1796.3|1793.3|1795.7|1792.7|1796.3|1793.3|1795.7|1792.7|16
1736848990000|2025-01-14 10:03:10|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|0
1736849020000|2025-01-14 10:03:40|||||||||5
1736849030000|2025-01-14 10:03:50|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|10
1736849050000|2025-01-14 10:04:10|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|0
1736849060000|2025-01-14 10:04:20|1796.3|1793.3|1798.2|1795.2|1798.2|1795.2|1796.3|1793.3|43
1736849070000|2025-01-14 10:04:30|1798.1|1795.1|1798.3|1795.3|1798.3|1795.3|1797.8|1794.8|64
1736849080000|2025-01-14 10:04:40|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|7
1736849090000|2025-01-14 10:04:50|1798.7|1795.7|1799.3|1796.3|1799.3|1796.3|1798.3|1795.3|8
1736849100000|2025-01-14 10:05:00|1799.2|1796.2|1798.3|1795.3|1799.2|1796.2|1798.3|1795.3|4
1736849130000|2025-01-14 10:05:30|1798.2|1795.2|1798.3|1795.3|1798.3|1795.3|1798.2|1795.2|22
1736849150000|2025-01-14 10:05:50|||||||||10
1736849160000|2025-01-14 10:06:00|||||||||1
1736849170000|2025-01-14 10:06:10|1798.2|1795.2|1798.1|1795.1|1798.2|1795.2|1798.1|1795.1|11
1736849190000|2025-01-14 10:06:30|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|6
1736849210000|2025-01-14 10:06:50|||||||||1
1736849220000|2025-01-14 10:07:00|1797.7|1794.7|1798.3|1795.3|1798.8|1795.8|1797.7|1794.7|21
1736849230000|2025-01-14 10:07:10|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|2
1736849240000|2025-01-14 10:07:20|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|0
1736849250000|2025-01-14 10:07:30|1799.1|1796.1|1799.3|1796.3|1799.3|1796.3|1799.1|1796.1|3
1736849300000|2025-01-14 10:08:20|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|9
1736849310000|2025-01-14 10:08:30|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|0
1736849330000|2025-01-14 10:08:50|||||||||1
1736849340000|2025-01-14 10:09:00|1798.1|1795.1|1797.3|1794.3|1798.1|1795.1|1797.3|1794.3|4
1736849370000|2025-01-14 10:09:30|1798.1|1795.1|1798.3|1795.3|1798.3|1795.3|1798.1|1795.1|8
1736849390000|2025-01-14 10:09:50|||||||||2
1736849410000|2025-01-14 10:10:10|||||||||3
1736849420000|2025-01-14 10:10:20|||||||||7
1736849440000|2025-01-14 10:10:40|||||||||1
1736849450000|2025-01-14 10:10:50|1799.1|1796.1|1798.1|1795.1|1799.1|1796.1|1798.1|1795.1|27
1736849470000|2025-01-14 10:11:10|||||||||2
1736849480000|2025-01-14 10:11:20|1798.4|1795.4|1798.1|1795.1|1798.7|1795.7|1798.1|1795.1|6
1736849490000|2025-01-14 10:11:30|1798.8|1795.8|1799.1|1796.1|1799.1|1796.1|1798.8|1795.8|1
1736849500000|2025-01-14 10:11:40|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|14
1736849520000|2025-01-14 10:12:00|||||||||5
1736849530000|2025-01-14 10:12:10|||||||||6
1736849540000|2025-01-14 10:12:20|1799.1|1796.1|1798.7|1795.7|1799.1|1796.1|1798.7|1795.7|18
1736849560000|2025-01-14 10:12:40|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1
1736849570000|2025-01-14 10:12:50|||||||||1
1736849590000|2025-01-14 10:13:10|||||||||72
1736849600000|2025-01-14 10:13:20|||||||||1
1736849610000|2025-01-14 10:13:30|1799.3|1796.3|1799.1|1796.1|1799.3|1796.3|1799.1|1796.1|23
1736849640000|2025-01-14 10:14:00|1798.3|1795.3|1798.1|1795.1|1798.3|1795.3|1798.1|1795.1|1
1736849660000|2025-01-14 10:14:20|||||||||1
1736849670000|2025-01-14 10:14:30|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|5
1736849700000|2025-01-14 10:15:00|||||||||5
1736849710000|2025-01-14 10:15:10|||||||||43
1736849720000|2025-01-14 10:15:20|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1
1736849730000|2025-01-14 10:15:30|1797.7|1794.7|1797.7|1794.7|1798.1|1795.1|1797.7|1794.7|8
1736849740000|2025-01-14 10:15:40|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|2
1736849750000|2025-01-14 10:15:50|||||||||1
1736849760000|2025-01-14 10:16:00|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|2
1736849770000|2025-01-14 10:16:10|1797.3|1794.3|1797.2|1794.2|1797.3|1794.3|1797.2|1794.2|2
1736849780000|2025-01-14 10:16:20|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|0
1736849790000|2025-01-14 10:16:30|1797.7|1794.7|1797.3|1794.3|1797.7|1794.7|1797.3|1794.3|1
1736849800000|2025-01-14 10:16:40|1797.2|1794.2|1797.3|1794.3|1797.3|1794.3|1797.2|1794.2|2
1736849810000|2025-01-14 10:16:50|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|9
1736849820000|2025-01-14 10:17:00|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|0
1736849840000|2025-01-14 10:17:20|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|3
1736849850000|2025-01-14 10:17:30|||||||||1
1736849860000|2025-01-14 10:17:40|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1798.7|1795.7|5
1736849880000|2025-01-14 10:18:00|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|0
1736849890000|2025-01-14 10:18:10|||||||||1
1736849900000|2025-01-14 10:18:20|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|5
1736849910000|2025-01-14 10:18:30|1798.7|1795.7|1798.1|1795.1|1798.7|1795.7|1798.1|1795.1|3
1736849920000|2025-01-14 10:18:40|||||||||1
1736849930000|2025-01-14 10:18:50|1797.7|1794.7|1797.3|1794.3|1797.7|1794.7|1797.3|1794.3|5
1736849950000|2025-01-14 10:19:10|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1
1736849960000|2025-01-14 10:19:20|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|6
1736849970000|2025-01-14 10:19:30|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|0
1736849980000|2025-01-14 10:19:40|||||||||1
1736850000000|2025-01-14 10:20:00|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|5
1736850010000|2025-01-14 10:20:10|1798|1795|1798|1795|1798|1795|1798|1795|2
1736850020000|2025-01-14 10:20:20|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1
1736850030000|2025-01-14 10:20:30|1798|1795|1797.7|1794.7|1798|1795|1797.7|1794.7|4
1736850060000|2025-01-14 10:21:00|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|7
1736850070000|2025-01-14 10:21:10|||||||||1
1736850080000|2025-01-14 10:21:20|||||||||1
1736850110000|2025-01-14 10:21:50|||||||||1
1736850120000|2025-01-14 10:22:00|||||||||3
1736850130000|2025-01-14 10:22:10|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|8
1736850140000|2025-01-14 10:22:20|||||||||4
1736850150000|2025-01-14 10:22:30|1799|1796|1798.7|1795.7|1799|1796|1798.7|1795.7|1
1736850160000|2025-01-14 10:22:40|1799|1796|1798.7|1795.7|1799.3|1796.3|1798.7|1795.7|7
1736850190000|2025-01-14 10:23:10|||||||||4
1736850200000|2025-01-14 10:23:20|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1
1736850220000|2025-01-14 10:23:40|||||||||6
1736850240000|2025-01-14 10:24:00|||||||||3
1736850250000|2025-01-14 10:24:10|||||||||3
1736850260000|2025-01-14 10:24:20|||||||||1
1736850270000|2025-01-14 10:24:30|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1
1736850290000|2025-01-14 10:24:50|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|5
1736850310000|2025-01-14 10:25:10|||||||||2
1736850330000|2025-01-14 10:25:30|1798|1795|1798|1795|1798|1795|1798|1795|1
1736850340000|2025-01-14 10:25:40|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|4
1736850350000|2025-01-14 10:25:50|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|6
1736850380000|2025-01-14 10:26:20|||||||||1
1736850390000|2025-01-14 10:26:30|||||||||1
1736850400000|2025-01-14 10:26:40|||||||||1
1736850410000|2025-01-14 10:26:50|1797.7|1794.7|1797.3|1794.3|1797.7|1794.7|1797.3|1794.3|25
1736850420000|2025-01-14 10:27:00|||||||||1
1736850440000|2025-01-14 10:27:20|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1
1736850450000|2025-01-14 10:27:30|||||||||1
1736850470000|2025-01-14 10:27:50|||||||||1
1736850480000|2025-01-14 10:28:00|||||||||6
1736850490000|2025-01-14 10:28:10|1797|1794|1796.7|1793.7|1797|1794|1796.7|1793.7|3
1736850500000|2025-01-14 10:28:20|||||||||1
1736850520000|2025-01-14 10:28:40|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|6
1736850540000|2025-01-14 10:29:00|||||||||4
1736850560000|2025-01-14 10:29:20|||||||||1
1736850570000|2025-01-14 10:29:30|1796.6|1793.6|1797.3|1794.3|1797.3|1794.3|1796.6|1793.6|57
1736850580000|2025-01-14 10:29:40|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|0
1736850600000|2025-01-14 10:30:00|1797.3|1794.3|1797|1794|1797.3|1794.3|1797|1794|3
1736850610000|2025-01-14 10:30:10|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|6
1736850630000|2025-01-14 10:30:30|||||||||1
1736850640000|2025-01-14 10:30:40|1796|1793|1796|1793|1796|1793|1796|1793|6
1736850650000|2025-01-14 10:30:50|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1
1736850660000|2025-01-14 10:31:00|||||||||3
1736850670000|2025-01-14 10:31:10|1797|1794|1798.3|1795.3|1798.3|1795.3|1796.7|1793.7|30
1736850690000|2025-01-14 10:31:30|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.3|1795.3|1
1736850710000|2025-01-14 10:31:50|1798.3|1795.3|1798.7|1795.7|1798.7|1795.7|1798.3|1795.3|3
1736850730000|2025-01-14 10:32:10|1798|1795|1798|1795|1798|1795|1798|1795|19
1736850740000|2025-01-14 10:32:20|1797.3|1794.3|1797.7|1794.7|1797.7|1794.7|1797.2|1794.2|2
1736850750000|2025-01-14 10:32:30|1797|1794|1797|1794|1797|1794|1797|1794|1
1736850760000|2025-01-14 10:32:40|1797.3|1794.3|1797.2|1794.2|1797.3|1794.3|1797.2|1794.2|1
1736850770000|2025-01-14 10:32:50|1796.7|1793.7|1796.4|1793.4|1796.7|1793.7|1796.4|1793.4|2
1736850780000|2025-01-14 10:33:00|1796|1793|1796|1793|1796|1793|1796|1793|0
1736850790000|2025-01-14 10:33:10|||||||||5
1736850800000|2025-01-14 10:33:20|1796.8|1793.8|1797.3|1794.3|1797.3|1794.3|1796.8|1793.8|56
1736850810000|2025-01-14 10:33:30|1797.2|1794.2|1797|1794|1797.2|1794.2|1797|1794|5
1736850820000|2025-01-14 10:33:40|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|6
1736850830000|2025-01-14 10:33:50|1797.2|1794.2|1797|1794|1797.2|1794.2|1797|1794|2
1736850840000|2025-01-14 10:34:00|1797.2|1794.2|1797.6|1794.6|1797.6|1794.6|1797.2|1794.2|20
1736850850000|2025-01-14 10:34:10|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|0
1736850870000|2025-01-14 10:34:30|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1
1736850880000|2025-01-14 10:34:40|||||||||2
1736850900000|2025-01-14 10:35:00|1800|1797|1800.2|1797.2|1800.2|1797.2|1799.7|1796.7|3
1736850910000|2025-01-14 10:35:10|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.2|1797.2|7
1736850940000|2025-01-14 10:35:40|1800|1797|1800.3|1797.3|1800.3|1797.3|1799.7|1796.7|7
1736850950000|2025-01-14 10:35:50|||||||||1
1736850970000|2025-01-14 10:36:10|1801|1798|1800.7|1797.7|1801|1798|1800.7|1797.7|105
1736850980000|2025-01-14 10:36:20|1801|1798|1801|1798|1801|1798|1801|1798|3
1736850990000|2025-01-14 10:36:30|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|0
1736851000000|2025-01-14 10:36:40|1801|1798|1800.7|1797.7|1801|1798|1800.7|1797.7|6
1736851020000|2025-01-14 10:37:00|||||||||1
1736851030000|2025-01-14 10:37:10|||||||||3
1736851040000|2025-01-14 10:37:20|||||||||1
1736851050000|2025-01-14 10:37:30|1801|1798|1801|1798|1801|1798|1801|1798|8
1736851060000|2025-01-14 10:37:40|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|0
1736851080000|2025-01-14 10:38:00|1800.3|1797.3|1799.3|1796.3|1800.3|1797.3|1799.3|1796.3|4
1736851110000|2025-01-14 10:38:30|||||||||3
1736851120000|2025-01-14 10:38:40|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|6
1736851150000|2025-01-14 10:39:10|1800.7|1797.7|1800.3|1797.3|1800.7|1797.7|1800.3|1797.3|4
1736851160000|2025-01-14 10:39:20|1799.3|1796.3|1800.3|1797.3|1800.3|1797.3|1799.3|1796.3|6
1736851180000|2025-01-14 10:39:40|||||||||1
1736851190000|2025-01-14 10:39:50|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|5
1736851200000|2025-01-14 10:40:00|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.2|1797.2|11
1736851210000|2025-01-14 10:40:10|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|0
1736851220000|2025-01-14 10:40:20|1800|1797|1799.7|1796.7|1800|1797|1799.7|1796.7|0
1736851230000|2025-01-14 10:40:30|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|2
1736851240000|2025-01-14 10:40:40|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|2
1736851250000|2025-01-14 10:40:50|||||||||1
1736851260000|2025-01-14 10:41:00|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1
1736851270000|2025-01-14 10:41:10|1799.7|1796.7|1800.3|1797.3|1800.3|1797.3|1799.7|1796.7|4
1736851280000|2025-01-14 10:41:20|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1
1736851290000|2025-01-14 10:41:30|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|0
1736851310000|2025-01-14 10:41:50|1800|1797|1800|1797|1800|1797|1800|1797|1
1736851330000|2025-01-14 10:42:10|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|2
1736851340000|2025-01-14 10:42:20|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|6
1736851380000|2025-01-14 10:43:00|||||||||6
1736851390000|2025-01-14 10:43:10|1799|1796|1798.7|1795.7|1799.2|1796.2|1798.7|1795.7|18
1736851410000|2025-01-14 10:43:30|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|0
1736851420000|2025-01-14 10:43:40|||||||||2
1736851430000|2025-01-14 10:43:50|||||||||1
1736851460000|2025-01-14 10:44:20|||||||||4
1736851480000|2025-01-14 10:44:40|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|48
1736851490000|2025-01-14 10:44:50|||||||||1
1736851520000|2025-01-14 10:45:20|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|9
1736851530000|2025-01-14 10:45:30|1799|1796|1799.3|1796.3|1799.3|1796.3|1799|1796|8
1736851540000|2025-01-14 10:45:40|||||||||4
1736851560000|2025-01-14 10:46:00|||||||||6
1736851570000|2025-01-14 10:46:10|1798.8|1795.8|1798.3|1795.3|1798.8|1795.8|1798.3|1795.3|6
1736851580000|2025-01-14 10:46:20|||||||||4
1736851590000|2025-01-14 10:46:30|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|10
1736851600000|2025-01-14 10:46:40|1799|1796|1799.3|1796.3|1799.3|1796.3|1798.8|1795.8|8
1736851620000|2025-01-14 10:47:00|||||||||1
1736851640000|2025-01-14 10:47:20|||||||||2
1736851650000|2025-01-14 10:47:30|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|11
1736851660000|2025-01-14 10:47:40|||||||||1
1736851670000|2025-01-14 10:47:50|||||||||2
1736851690000|2025-01-14 10:48:10|||||||||20
1736851700000|2025-01-14 10:48:20|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|18
1736851710000|2025-01-14 10:48:30|1801|1798|1801|1798|1801|1798|1801|1798|6
1736851720000|2025-01-14 10:48:40|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1
1736851740000|2025-01-14 10:49:00|1801|1798|1801.3|1798.3|1801.3|1798.3|1800.6|1797.6|3
1736851750000|2025-01-14 10:49:10|||||||||3
1736851780000|2025-01-14 10:49:40|1801|1798|1801.3|1798.3|1801.3|1798.3|1800.8|1797.8|7
1736851820000|2025-01-14 10:50:20|||||||||1
1736851830000|2025-01-14 10:50:30|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|40
1736851840000|2025-01-14 10:50:40|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|2
1736851870000|2025-01-14 10:51:10|1800.9|1797.9|1800.3|1797.3|1800.9|1797.9|1800.3|1797.3|12
1736851890000|2025-01-14 10:51:30|1800.6|1797.6|1801.3|1798.3|1801.3|1798.3|1800.6|1797.6|17
1736851920000|2025-01-14 10:52:00|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|12
1736851930000|2025-01-14 10:52:10|1800.3|1797.3|1798.3|1795.3|1800.3|1797.3|1798.3|1795.3|8
1736851970000|2025-01-14 10:52:50|||||||||5
1736852000000|2025-01-14 10:53:20|||||||||6
1736852040000|2025-01-14 10:54:00|||||||||7
1736852070000|2025-01-14 10:54:30|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1
1736852100000|2025-01-14 10:55:00|||||||||13
1736852130000|2025-01-14 10:55:30|||||||||6
1736852170000|2025-01-14 10:56:10|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.4|1794.4|17
1736852190000|2025-01-14 10:56:30|1798.3|1795.3|1797.3|1794.3|1798.3|1795.3|1797.3|1794.3|6
1736852200000|2025-01-14 10:56:40|||||||||5
1736852210000|2025-01-14 10:56:50|1797.7|1794.7|1797.9|1794.9|1797.9|1794.9|1797.7|1794.7|6
1736852230000|2025-01-14 10:57:10|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|0
1736852250000|2025-01-14 10:57:30|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|0
1736852260000|2025-01-14 10:57:40|||||||||3
1736852270000|2025-01-14 10:57:50|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1
1736852280000|2025-01-14 10:58:00|1797.6|1794.6|1798.3|1795.3|1798.3|1795.3|1797.6|1794.6|13
1736852340000|2025-01-14 10:59:00|||||||||6
1736852350000|2025-01-14 10:59:10|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|0
1736852380000|2025-01-14 10:59:40|||||||||5
1736852400000|2025-01-14 11:00:00|1797.6|1794.6|1797.3|1794.3|1797.6|1794.6|1797.3|1794.3|1
1736852410000|2025-01-14 11:00:10|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|26
1736852420000|2025-01-14 11:00:20|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|7
1736852450000|2025-01-14 11:00:50|1795.6|1792.6|1795.3|1792.3|1795.6|1792.6|1795.3|1792.3|41
1736852460000|2025-01-14 11:01:00|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|50
1736852470000|2025-01-14 11:01:10|1796.9|1793.9|1796.3|1793.3|1796.9|1793.9|1796.3|1793.3|2
1736852520000|2025-01-14 11:02:00|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1
1736852530000|2025-01-14 11:02:10|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|0
1736852550000|2025-01-14 11:02:30|1796.3|1793.3|1795.3|1792.3|1796.3|1793.3|1795.3|1792.3|6
1736852580000|2025-01-14 11:03:00|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|48
1736852600000|2025-01-14 11:03:20|||||||||5
1736852630000|2025-01-14 11:03:50|1794.6|1791.6|1795.3|1792.3|1795.3|1792.3|1794.6|1791.6|49
1736852640000|2025-01-14 11:04:00|||||||||1
1736852650000|2025-01-14 11:04:10|1795.6|1792.6|1795.3|1792.3|1795.6|1792.6|1795.3|1792.3|2
1736852680000|2025-01-14 11:04:40|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|0
1736852700000|2025-01-14 11:05:00|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|0
1736852710000|2025-01-14 11:05:10|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|46
1736852800000|2025-01-14 11:06:40|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|0
1736852830000|2025-01-14 11:07:10|||||||||4
1736852850000|2025-01-14 11:07:30|||||||||1
1736852890000|2025-01-14 11:08:10|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|0
1736852930000|2025-01-14 11:08:50|1794.6|1791.6|1794.3|1791.3|1794.9|1791.9|1794.3|1791.3|8
1736852940000|2025-01-14 11:09:00|1794.4|1791.4|1794.4|1791.4|1794.6|1791.6|1794.4|1791.4|3
1736852960000|2025-01-14 11:09:20|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|6
1736852990000|2025-01-14 11:09:50|||||||||1
1736853000000|2025-01-14 11:10:00|1794.4|1791.4|1794.3|1791.3|1794.6|1791.6|1794.3|1791.3|5
1736853020000|2025-01-14 11:10:20|||||||||2
1736853040000|2025-01-14 11:10:40|||||||||1
1736853050000|2025-01-14 11:10:50|1794.6|1791.6|1794.4|1791.4|1794.6|1791.6|1794.4|1791.4|5
1736853060000|2025-01-14 11:11:00|1794.3|1791.3|1794.3|1791.3|1794.6|1791.6|1794.1|1791.1|13
1736853080000|2025-01-14 11:11:20|1794.6|1791.6|1794.3|1791.3|1794.6|1791.6|1794.3|1791.3|4
1736853090000|2025-01-14 11:11:30|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|6
1736853120000|2025-01-14 11:12:00|||||||||1
1736853130000|2025-01-14 11:12:10|1794.4|1791.4|1794.6|1791.6|1794.6|1791.6|1794.4|1791.4|0
1736853140000|2025-01-14 11:12:20|1794.4|1791.4|1794.3|1791.3|1794.4|1791.4|1794.3|1791.3|1
1736853160000|2025-01-14 11:12:40|||||||||2
1736853170000|2025-01-14 11:12:50|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1
1736853180000|2025-01-14 11:13:00|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1
1736853190000|2025-01-14 11:13:10|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|0
1736853210000|2025-01-14 11:13:30|1794.3|1791.3|1794.4|1791.4|1794.4|1791.4|1794.3|1791.3|2
1736853220000|2025-01-14 11:13:40|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|0
1736853240000|2025-01-14 11:14:00|||||||||1
1736853290000|2025-01-14 11:14:50|1794.4|1791.4|1794.3|1791.3|1794.4|1791.4|1794.3|1791.3|15
1736853300000|2025-01-14 11:15:00|||||||||8
1736853310000|2025-01-14 11:15:10|||||||||5
1736853330000|2025-01-14 11:15:30|||||||||9
1736853340000|2025-01-14 11:15:40|1790|1787|1789.7|1786.7|1790|1787|1789.5|1786.5|45
1736853350000|2025-01-14 11:15:50|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|8
1736853360000|2025-01-14 11:16:00|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790|1787|16
1736853370000|2025-01-14 11:16:10|1791|1788|1790.7|1787.7|1791|1788|1790.7|1787.7|3
1736853380000|2025-01-14 11:16:20|1791|1788|1791|1788|1791|1788|1791|1788|12
1736853390000|2025-01-14 11:16:30|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|0
1736853400000|2025-01-14 11:16:40|1791|1788|1791.3|1788.3|1791.3|1788.3|1791|1788|13
1736853410000|2025-01-14 11:16:50|||||||||21
1736853430000|2025-01-14 11:17:10|1791|1788|1791.3|1788.3|1791.3|1788.3|1791|1788|2
1736853440000|2025-01-14 11:17:20|||||||||10
1736853450000|2025-01-14 11:17:30|||||||||1
1736853460000|2025-01-14 11:17:40|||||||||10
1736853470000|2025-01-14 11:17:50|||||||||1
1736853480000|2025-01-14 11:18:00|||||||||10
1736853500000|2025-01-14 11:18:20|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|3
1736853510000|2025-01-14 11:18:30|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|18
1736853530000|2025-01-14 11:18:50|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|4
1736853540000|2025-01-14 11:19:00|1790|1787|1789.7|1786.7|1790|1787|1789.7|1786.7|39
1736853550000|2025-01-14 11:19:10|1790|1787|1789.7|1786.7|1790|1787|1789|1786|47
1736853570000|2025-01-14 11:19:30|1789.4|1786.4|1789|1786|1789.4|1786.4|1789|1786|6
1736853580000|2025-01-14 11:19:40|||||||||5
1736853630000|2025-01-14 11:20:30|||||||||1
1736853650000|2025-01-14 11:20:50|1789.3|1786.3|1788.7|1785.7|1789.3|1786.3|1788.7|1785.7|35
1736853660000|2025-01-14 11:21:00|1789|1786|1789|1786|1789|1786|1789|1786|0
1736853670000|2025-01-14 11:21:10|1788.7|1785.7|1788.7|1785.7|1789|1786|1788|1785|23
1736853680000|2025-01-14 11:21:20|1789|1786|1789|1786|1789|1786|1789|1786|5
1736853700000|2025-01-14 11:21:40|1788.7|1785.7|1788.5|1785.5|1788.7|1785.7|1788.5|1785.5|22
1736853710000|2025-01-14 11:21:50|1789|1786|1788.7|1785.7|1789|1786|1788.7|1785.7|2
1736853720000|2025-01-14 11:22:00|1788.5|1785.5|1788|1785|1788.5|1785.5|1788|1785|26
1736853770000|2025-01-14 11:22:50|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788|1785|2
1736853780000|2025-01-14 11:23:00|1788|1785|1788|1785|1788|1785|1788|1785|1
1736853790000|2025-01-14 11:23:10|1787.7|1784.7|1788|1785|1788|1785|1787.7|1784.7|39
1736853800000|2025-01-14 11:23:20|1787.9|1784.9|1787.9|1784.9|1788|1785|1787.9|1784.9|5
1736853810000|2025-01-14 11:23:30|1788|1785|1788|1785|1788|1785|1788|1785|1
1736853820000|2025-01-14 11:23:40|1788.4|1785.4|1788.7|1785.7|1788.7|1785.7|1788.4|1785.4|19
1736853830000|2025-01-14 11:23:50|1789|1786|1787.4|1784.4|1789|1786|1786.7|1783.7|17
1736853840000|2025-01-14 11:24:00|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1
1736853850000|2025-01-14 11:24:10|||||||||1
1736853860000|2025-01-14 11:24:20|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|19
1736853870000|2025-01-14 11:24:30|1788|1785|1788|1785|1788|1785|1788|1785|1
1736853880000|2025-01-14 11:24:40|||||||||2
1736853920000|2025-01-14 11:25:20|||||||||3
1736853960000|2025-01-14 11:26:00|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|0
1736853970000|2025-01-14 11:26:10|1788|1785|1788.4|1785.4|1788.4|1785.4|1788|1785|5
1736853990000|2025-01-14 11:26:30|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1
1736854020000|2025-01-14 11:27:00|1788.4|1785.4|1787.7|1784.7|1788.4|1785.4|1787.7|1784.7|15
1736854040000|2025-01-14 11:27:20|||||||||2
1736854050000|2025-01-14 11:27:30|||||||||10
1736854070000|2025-01-14 11:27:50|1787.4|1784.4|1787.7|1784.7|1787.7|1784.7|1787.4|1784.4|172
1736854080000|2025-01-14 11:28:00|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|12
1736854090000|2025-01-14 11:28:10|1786.5|1783.5|1785.7|1782.7|1786.5|1783.5|1785.7|1782.7|97
1736854100000|2025-01-14 11:28:20|1785.6|1782.6|1785.7|1782.7|1785.7|1782.7|1785.6|1782.6|28
1736854110000|2025-01-14 11:28:30|1785.6|1782.6|1786.5|1783.5|1786.5|1783.5|1785.6|1782.6|10
1736854120000|2025-01-14 11:28:40|1786.1|1783.1|1786.5|1783.5|1786.5|1783.5|1786.1|1783.1|1
1736854130000|2025-01-14 11:28:50|||||||||8
1736854140000|2025-01-14 11:29:00|||||||||1
1736854160000|2025-01-14 11:29:20|||||||||12
1736854170000|2025-01-14 11:29:30|1786.1|1783.1|1785.5|1782.5|1786.5|1783.5|1785.5|1782.5|120
1736854180000|2025-01-14 11:29:40|||||||||2
1736854190000|2025-01-14 11:29:50|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|19
1736854200000|2025-01-14 11:30:00|1785.6|1782.6|1785.7|1782.7|1785.7|1782.7|1785.6|1782.6|4
1736854210000|2025-01-14 11:30:10|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|41
1736854220000|2025-01-14 11:30:20|||||||||1
1736854240000|2025-01-14 11:30:40|||||||||16
1736854250000|2025-01-14 11:30:50|||||||||26
1736854260000|2025-01-14 11:31:00|||||||||1
1736854270000|2025-01-14 11:31:10|||||||||4
1736854290000|2025-01-14 11:31:30|||||||||3
1736854300000|2025-01-14 11:31:40|||||||||2
1736854310000|2025-01-14 11:31:50|||||||||11
1736854320000|2025-01-14 11:32:00|||||||||1
1736854330000|2025-01-14 11:32:10|||||||||1
1736854370000|2025-01-14 11:32:50|||||||||12
1736854420000|2025-01-14 11:33:40|1786.1|1783.1|1788.7|1785.7|1788.7|1785.7|1786.1|1783.1|91
1736854440000|2025-01-14 11:34:00|1788.4|1785.4|1787.7|1784.7|1788.4|1785.4|1787.7|1784.7|46
1736854450000|2025-01-14 11:34:10|1788|1785|1788.4|1785.4|1788.7|1785.7|1788|1785|14
1736854470000|2025-01-14 11:34:30|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|10
1736854480000|2025-01-14 11:34:40|||||||||4
1736854490000|2025-01-14 11:34:50|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1
1736854500000|2025-01-14 11:35:00|||||||||5
1736854510000|2025-01-14 11:35:10|||||||||6
1736854530000|2025-01-14 11:35:30|||||||||5
1736854540000|2025-01-14 11:35:40|||||||||1
1736854550000|2025-01-14 11:35:50|1787.4|1784.4|1787.1|1784.1|1787.7|1784.7|1786.7|1783.7|29
1736854560000|2025-01-14 11:36:00|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|0
1736854570000|2025-01-14 11:36:10|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|7
1736854580000|2025-01-14 11:36:20|||||||||5
1736854590000|2025-01-14 11:36:30|1785.2|1782.2|1785.5|1782.5|1785.8|1782.8|1785.2|1782.2|455
1736854600000|2025-01-14 11:36:40|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|3
1736854620000|2025-01-14 11:37:00|||||||||5
1736854650000|2025-01-14 11:37:30|||||||||2
1736854660000|2025-01-14 11:37:40|||||||||4
1736854670000|2025-01-14 11:37:50|||||||||3
1736854680000|2025-01-14 11:38:00|1785.3|1782.3|1786.5|1783.5|1786.5|1783.5|1785.3|1782.3|66
1736854690000|2025-01-14 11:38:10|||||||||13
1736854740000|2025-01-14 11:39:00|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|8
1736854750000|2025-01-14 11:39:10|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|0
1736854760000|2025-01-14 11:39:20|||||||||1
1736854770000|2025-01-14 11:39:30|1785.7|1782.7|1785.5|1782.5|1786.5|1783.5|1785.5|1782.5|26
1736854780000|2025-01-14 11:39:40|1786.1|1783.1|1786.5|1783.5|1786.5|1783.5|1786.1|1783.1|0
1736854820000|2025-01-14 11:40:20|||||||||1
1736854850000|2025-01-14 11:40:50|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|16
1736854860000|2025-01-14 11:41:00|||||||||3
1736854870000|2025-01-14 11:41:10|||||||||21
1736854920000|2025-01-14 11:42:00|1785|1782|1784.7|1781.7|1785|1782|1784.7|1781.7|12
1736854930000|2025-01-14 11:42:10|||||||||22
1736854980000|2025-01-14 11:43:00|||||||||2
1736855050000|2025-01-14 11:44:10|1784.4|1781.4|1784.7|1781.7|1784.7|1781.7|1784.2|1781.2|21
1736855060000|2025-01-14 11:44:20|||||||||1
1736855070000|2025-01-14 11:44:30|||||||||1
1736855100000|2025-01-14 11:45:00|||||||||2
1736855150000|2025-01-14 11:45:50|||||||||2
1736855160000|2025-01-14 11:46:00|||||||||5
1736855180000|2025-01-14 11:46:20|||||||||1
1736855240000|2025-01-14 11:47:20|||||||||2
1736855250000|2025-01-14 11:47:30|||||||||9
1736855270000|2025-01-14 11:47:50|||||||||10
1736855300000|2025-01-14 11:48:20|||||||||10
1736855310000|2025-01-14 11:48:30|||||||||2
1736855330000|2025-01-14 11:48:50|||||||||8
1736855340000|2025-01-14 11:49:00|1784.4|1781.4|1784.4|1781.4|1784.7|1781.7|1784.4|1781.4|6
1736855370000|2025-01-14 11:49:30|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|14
1736855420000|2025-01-14 11:50:20|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|6
1736855430000|2025-01-14 11:50:30|1785|1782|1785|1782|1785|1782|1785|1782|21
1736855440000|2025-01-14 11:50:40|||||||||2
1736855450000|2025-01-14 11:50:50|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|9
1736855490000|2025-01-14 11:51:30|1785|1782|1785|1782|1785|1782|1785|1782|0
1736855500000|2025-01-14 11:51:40|||||||||1
1736855550000|2025-01-14 11:52:30|1784.7|1781.7|1785|1782|1785|1782|1784.7|1781.7|5
1736855580000|2025-01-14 11:53:00|||||||||1
1736855590000|2025-01-14 11:53:10|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|12
1736855610000|2025-01-14 11:53:30|||||||||1
1736855640000|2025-01-14 11:54:00|||||||||15
1736855650000|2025-01-14 11:54:10|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|0
1736855660000|2025-01-14 11:54:20|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|3
1736855710000|2025-01-14 11:55:10|||||||||1
1736855720000|2025-01-14 11:55:20|||||||||18
1736855730000|2025-01-14 11:55:30|||||||||15
1736855740000|2025-01-14 11:55:40|||||||||56
1736855750000|2025-01-14 11:55:50|1784|1781|1784|1781|1784|1781|1784|1781|155
1736855760000|2025-01-14 11:56:00|||||||||3
1736855770000|2025-01-14 11:56:10|1785|1782|1785|1782|1785|1782|1785|1782|11
1736855780000|2025-01-14 11:56:20|||||||||54
1736855790000|2025-01-14 11:56:30|||||||||14
1736855800000|2025-01-14 11:56:40|||||||||97
1736855810000|2025-01-14 11:56:50|1784.6|1781.6|1784.6|1781.6|1785|1782|1784.3|1781.3|19
1736855820000|2025-01-14 11:57:00|1784.3|1781.3|1784.3|1781.3|1784.6|1781.6|1784.3|1781.3|35
1736855830000|2025-01-14 11:57:10|||||||||67
1736855840000|2025-01-14 11:57:20|||||||||67
1736855850000|2025-01-14 11:57:30|||||||||54
1736855860000|2025-01-14 11:57:40|1784.9|1781.9|1786.6|1783.6|1786.6|1783.6|1784.9|1781.9|71
1736855870000|2025-01-14 11:57:50|1786.8|1783.8|1787|1784|1787.7|1784.7|1786.8|1783.8|122
1736855880000|2025-01-14 11:58:00|1787.3|1784.3|1786.8|1783.8|1787.3|1784.3|1786.8|1783.8|64
1736855890000|2025-01-14 11:58:10|1786.7|1783.7|1786.6|1783.6|1786.7|1783.7|1786.6|1783.6|13
1736855900000|2025-01-14 11:58:20|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|21
1736855930000|2025-01-14 11:58:50|||||||||4
1736855950000|2025-01-14 11:59:10|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|19
1736855960000|2025-01-14 11:59:20|1785.6|1782.6|1784.3|1781.3|1785.6|1782.6|1784.3|1781.3|138
1736855970000|2025-01-14 11:59:30|1783.3|1780.3|1783.3|1780.3|1783.6|1780.6|1783.1|1780.1|20
1736855980000|2025-01-14 11:59:40|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|0
1736856000000|2025-01-14 12:00:00|1783.1|1780.1|1783|1780|1783.1|1780.1|1783|1780|2
1736856020000|2025-01-14 12:00:20|||||||||1
1736856030000|2025-01-14 12:00:30|||||||||9
1736856080000|2025-01-14 12:01:20|||||||||2
1736856130000|2025-01-14 12:02:10|||||||||3
1736856140000|2025-01-14 12:02:20|||||||||1
1736856170000|2025-01-14 12:02:50|1783.3|1780.3|1784.1|1781.1|1784.1|1781.1|1783.3|1780.3|87
1736856180000|2025-01-14 12:03:00|1783.6|1780.6|1784.1|1781.1|1784.1|1781.1|1783.6|1780.6|1
1736856190000|2025-01-14 12:03:10|||||||||1
1736856200000|2025-01-14 12:03:20|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|0
1736856240000|2025-01-14 12:04:00|1784|1781|1784|1781|1784|1781|1784|1781|1
1736856250000|2025-01-14 12:04:10|||||||||1
1736856260000|2025-01-14 12:04:20|||||||||3
1736856310000|2025-01-14 12:05:10|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|0
1736856320000|2025-01-14 12:05:20|1783|1780|1783.3|1780.3|1783.3|1780.3|1783|1780|29
1736856330000|2025-01-14 12:05:30|1784|1781|1784.3|1781.3|1784.3|1781.3|1784|1781|12
1736856350000|2025-01-14 12:05:50|1784|1781|1784.1|1781.1|1784.1|1781.1|1784|1781|14
1736856380000|2025-01-14 12:06:20|||||||||1
1736856400000|2025-01-14 12:06:40|1784|1781|1784.1|1781.1|1784.1|1781.1|1784|1781|3
1736856410000|2025-01-14 12:06:50|1784|1781|1784|1781|1784|1781|1784|1781|5
1736856450000|2025-01-14 12:07:30|||||||||1
1736856460000|2025-01-14 12:07:40|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|0
1736856480000|2025-01-14 12:08:00|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|0
1736856490000|2025-01-14 12:08:10|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|3
1736856520000|2025-01-14 12:08:40|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|4
1736856530000|2025-01-14 12:08:50|||||||||2
1736856550000|2025-01-14 12:09:10|1784.6|1781.6|1784.3|1781.3|1784.6|1781.6|1784.3|1781.3|2
1736856560000|2025-01-14 12:09:20|||||||||26
1736856600000|2025-01-14 12:10:00|||||||||3
1736856610000|2025-01-14 12:10:10|||||||||1
1736856620000|2025-01-14 12:10:20|||||||||1
1736856640000|2025-01-14 12:10:40|||||||||3
1736856650000|2025-01-14 12:10:50|||||||||2
1736856660000|2025-01-14 12:11:00|1783|1780|1783|1780|1783|1780|1783|1780|5
1736856670000|2025-01-14 12:11:10|||||||||1
1736856700000|2025-01-14 12:11:40|||||||||2
1736856730000|2025-01-14 12:12:10|||||||||8
1736856740000|2025-01-14 12:12:20|||||||||32
1736856760000|2025-01-14 12:12:40|||||||||1
1736856770000|2025-01-14 12:12:50|1783.6|1780.6|1783|1780|1784|1781|1783|1780|71
1736856780000|2025-01-14 12:13:00|1784|1781|1784|1781|1784|1781|1784|1781|5
1736856800000|2025-01-14 12:13:20|||||||||18
1736856820000|2025-01-14 12:13:40|||||||||3
1736856830000|2025-01-14 12:13:50|||||||||1
1736856840000|2025-01-14 12:14:00|||||||||4
1736856850000|2025-01-14 12:14:10|1783.7|1780.7|1783.4|1780.4|1783.7|1780.7|1783|1780|58
1736856860000|2025-01-14 12:14:20|1783|1780|1783|1780|1783|1780|1783|1780|29
1736856870000|2025-01-14 12:14:30|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1
1736856880000|2025-01-14 12:14:40|1783|1780|1783|1780|1783|1780|1783|1780|2
1736856930000|2025-01-14 12:15:30|||||||||1
1736856950000|2025-01-14 12:15:50|1782.5|1779.5|1781.7|1778.7|1782.5|1779.5|1781.7|1778.7|164
1736856990000|2025-01-14 12:16:30|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1779.7|1776.7|269
1736857000000|2025-01-14 12:16:40|||||||||3
1736857010000|2025-01-14 12:16:50|||||||||1
1736857020000|2025-01-14 12:17:00|||||||||13
1736857040000|2025-01-14 12:17:20|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|136
1736857060000|2025-01-14 12:17:40|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|5
1736857070000|2025-01-14 12:17:50|1781.7|1778.7|1782.1|1779.1|1782.1|1779.1|1781.7|1778.7|28
1736857080000|2025-01-14 12:18:00|1779.2|1776.2|1779.5|1776.5|1780.2|1777.2|1779.2|1776.2|67
1736857090000|2025-01-14 12:18:10|1779.2|1776.2|1779.2|1776.2|1779.3|1776.3|1779.2|1776.2|69
1736857100000|2025-01-14 12:18:20|1779|1776|1779|1776|1779.2|1776.2|1778.5|1775.5|241
1736857110000|2025-01-14 12:18:30|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|21
1736857120000|2025-01-14 12:18:40|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|8
1736857130000|2025-01-14 12:18:50|1781.6|1778.6|1781.4|1778.4|1781.7|1778.7|1781.1|1778.1|66
1736857140000|2025-01-14 12:19:00|1781.7|1778.7|1781.7|1778.7|1782.7|1779.7|1781.1|1778.1|63
1736857150000|2025-01-14 12:19:10|1782.7|1779.7|1782.4|1779.4|1782.7|1779.7|1781.7|1778.7|66
1736857160000|2025-01-14 12:19:20|1782.7|1779.7|1781.5|1778.5|1782.7|1779.7|1781.5|1778.5|114
1736857170000|2025-01-14 12:19:30|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|15
1736857200000|2025-01-14 12:20:00|||||||||34
1736857210000|2025-01-14 12:20:10|||||||||67
1736857260000|2025-01-14 12:21:00|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.3|1777.3|11
1736857270000|2025-01-14 12:21:10|1780.3|1777.3|1779.4|1776.4|1780.4|1777.4|1779.4|1776.4|8
1736857290000|2025-01-14 12:21:30|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|20
1736857300000|2025-01-14 12:21:40|||||||||2
1736857310000|2025-01-14 12:21:50|1779.8|1776.8|1779.9|1776.9|1779.9|1776.9|1779.8|1776.8|7
1736857320000|2025-01-14 12:22:00|1779.8|1776.8|1780.3|1777.3|1780.3|1777.3|1779.8|1776.8|13
1736857330000|2025-01-14 12:22:10|1779.9|1776.9|1780.4|1777.4|1780.4|1777.4|1779.9|1776.9|0
1736857340000|2025-01-14 12:22:20|1781.1|1778.1|1781.6|1778.6|1781.6|1778.6|1781.1|1778.1|4
1736857350000|2025-01-14 12:22:30|||||||||1
1736857370000|2025-01-14 12:22:50|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1
1736857380000|2025-01-14 12:23:00|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1780.7|1777.7|8
1736857410000|2025-01-14 12:23:30|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|2
1736857420000|2025-01-14 12:23:40|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|35
1736857440000|2025-01-14 12:24:00|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|0
1736857470000|2025-01-14 12:24:30|1781.1|1778.1|1781.7|1778.7|1781.7|1778.7|1781.1|1778.1|2
1736857490000|2025-01-14 12:24:50|||||||||1
1736857520000|2025-01-14 12:25:20|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|41
1736857530000|2025-01-14 12:25:30|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|0
1736857540000|2025-01-14 12:25:40|1781.7|1778.7|1782.7|1779.7|1782.7|1779.7|1781.7|1778.7|48
1736857590000|2025-01-14 12:26:30|||||||||1
1736857600000|2025-01-14 12:26:40|1782.9|1779.9|1782.7|1779.7|1782.9|1779.9|1782.7|1779.7|213
1736857620000|2025-01-14 12:27:00|1782.9|1779.9|1782.7|1779.7|1782.9|1779.9|1782.7|1779.7|1
1736857660000|2025-01-14 12:27:40|||||||||2
1736857680000|2025-01-14 12:28:00|1783|1780|1783.1|1780.1|1783.1|1780.1|1783|1780|6
1736857690000|2025-01-14 12:28:10|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|0
1736857700000|2025-01-14 12:28:20|1783|1780|1782.7|1779.7|1783|1780|1782.7|1779.7|2
1736857710000|2025-01-14 12:28:30|||||||||4
1736857720000|2025-01-14 12:28:40|||||||||4
1736857740000|2025-01-14 12:29:00|||||||||1
1736857790000|2025-01-14 12:29:50|||||||||5
1736857800000|2025-01-14 12:30:00|1781.7|1778.7|1782.7|1779.7|1782.7|1779.7|1781.7|1778.7|77
1736857830000|2025-01-14 12:30:30|||||||||1
1736857840000|2025-01-14 12:30:40|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1
1736857870000|2025-01-14 12:31:10|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1
1736857900000|2025-01-14 12:31:40|1784|1781|1784|1781|1784|1781|1784|1781|2
1736857910000|2025-01-14 12:31:50|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|32
1736857920000|2025-01-14 12:32:00|1785|1782|1785|1782|1785|1782|1785|1782|2
1736857950000|2025-01-14 12:32:30|||||||||5
1736858040000|2025-01-14 12:34:00|1784|1781|1784|1781|1784|1781|1784|1781|5
1736858060000|2025-01-14 12:34:20|||||||||1
1736858090000|2025-01-14 12:34:50|||||||||62
1736858100000|2025-01-14 12:35:00|1783|1780|1784|1781|1784|1781|1783|1780|9
1736858160000|2025-01-14 12:36:00|||||||||2
1736858180000|2025-01-14 12:36:20|||||||||1
1736858220000|2025-01-14 12:37:00|||||||||1
1736858230000|2025-01-14 12:37:10|||||||||1
1736858250000|2025-01-14 12:37:30|||||||||16
1736858280000|2025-01-14 12:38:00|||||||||1
1736858330000|2025-01-14 12:38:50|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783|1780|3
1736858350000|2025-01-14 12:39:10|1783.1|1780.1|1783.3|1780.3|1783.3|1780.3|1783.1|1780.1|1
1736858360000|2025-01-14 12:39:20|1783.1|1780.1|1783.3|1780.3|1783.3|1780.3|1783.1|1780.1|4
1736858390000|2025-01-14 12:39:50|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|11
1736858410000|2025-01-14 12:40:10|1783|1780|1783|1780|1783|1780|1783|1780|0
1736858420000|2025-01-14 12:40:20|||||||||1
1736858450000|2025-01-14 12:40:50|||||||||2
1736858460000|2025-01-14 12:41:00|||||||||4
1736858480000|2025-01-14 12:41:20|1784|1781|1784|1781|1784|1781|1783|1780|17
1736858490000|2025-01-14 12:41:30|1783.3|1780.3|1783|1780|1783.3|1780.3|1783|1780|4
1736858520000|2025-01-14 12:42:00|1781|1778|1781|1778|1781|1778|1781|1778|4
1736858530000|2025-01-14 12:42:10|1782|1779|1781.3|1778.3|1782|1779|1780.3|1777.3|49
1736858540000|2025-01-14 12:42:20|1779.5|1776.5|1780.9|1777.9|1780.9|1777.9|1779.5|1776.5|88
1736858550000|2025-01-14 12:42:30|1781.3|1778.3|1781.9|1778.9|1781.9|1778.9|1781.3|1778.3|4
1736858560000|2025-01-14 12:42:40|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|0
1736858580000|2025-01-14 12:43:00|||||||||1
1736858620000|2025-01-14 12:43:40|||||||||1
1736858650000|2025-01-14 12:44:10|||||||||43
1736858660000|2025-01-14 12:44:20|1782.9|1779.9|1782.5|1779.5|1782.9|1779.9|1782.5|1779.5|4
1736858670000|2025-01-14 12:44:30|1783.3|1780.3|1783.5|1780.5|1783.5|1780.5|1783.3|1780.3|5
1736858680000|2025-01-14 12:44:40|1782.8|1779.8|1782.5|1779.5|1782.8|1779.8|1782.5|1779.5|2
1736858690000|2025-01-14 12:44:50|||||||||10
1736858700000|2025-01-14 12:45:00|1782.3|1779.3|1783.3|1780.3|1783.3|1780.3|1782.3|1779.3|7
1736858730000|2025-01-14 12:45:30|||||||||3
1736858750000|2025-01-14 12:45:50|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|2
1736858760000|2025-01-14 12:46:00|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|0
1736858770000|2025-01-14 12:46:10|1782.9|1779.9|1783.3|1780.3|1783.3|1780.3|1782.9|1779.9|1
1736858890000|2025-01-14 12:48:10|||||||||1
1736858920000|2025-01-14 12:48:40|||||||||1
1736858930000|2025-01-14 12:48:50|||||||||80
1736858940000|2025-01-14 12:49:00|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|0
1736858960000|2025-01-14 12:49:20|1782.9|1779.9|1782.5|1779.5|1783.5|1780.5|1782.5|1779.5|9
1736858980000|2025-01-14 12:49:40|1780.9|1777.9|1781.5|1778.5|1781.5|1778.5|1780.9|1777.9|30
1736858990000|2025-01-14 12:49:50|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1
1736859000000|2025-01-14 12:50:00|1780.5|1777.5|1780.3|1777.3|1780.5|1777.5|1780.3|1777.3|14
1736859010000|2025-01-14 12:50:10|1780|1777|1778.5|1775.5|1780|1777|1778.5|1775.5|44
1736859020000|2025-01-14 12:50:20|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|5
1736859030000|2025-01-14 12:50:30|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|11
1736859040000|2025-01-14 12:50:40|1780.3|1777.3|1779.5|1776.5|1780.3|1777.3|1779.5|1776.5|11
1736859060000|2025-01-14 12:51:00|1779.9|1776.9|1780.5|1777.5|1780.5|1777.5|1779.9|1776.9|1
1736859070000|2025-01-14 12:51:10|||||||||8
1736859080000|2025-01-14 12:51:20|||||||||1
1736859120000|2025-01-14 12:52:00|1780.3|1777.3|1779.5|1776.5|1780.3|1777.3|1779.5|1776.5|15
1736859170000|2025-01-14 12:52:50|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1
1736859190000|2025-01-14 12:53:10|1778.5|1775.5|1778.3|1775.3|1778.5|1775.5|1778.3|1775.3|13
1736859230000|2025-01-14 12:53:50|1778.1|1775.1|1778.3|1775.3|1778.3|1775.3|1778.1|1775.1|33
1736859240000|2025-01-14 12:54:00|1778.1|1775.1|1778.3|1775.3|1778.3|1775.3|1778.1|1775.1|10
1736859310000|2025-01-14 12:55:10|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|37
1736859320000|2025-01-14 12:55:20|1778.9|1775.9|1779.4|1776.4|1779.4|1776.4|1778.9|1775.9|4
1736859330000|2025-01-14 12:55:30|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|2
1736859340000|2025-01-14 12:55:40|1780.5|1777.5|1779.5|1776.5|1780.5|1777.5|1779.5|1776.5|8
1736859390000|2025-01-14 12:56:30|||||||||1
1736859400000|2025-01-14 12:56:40|||||||||1
1736859410000|2025-01-14 12:56:50|||||||||1
1736859440000|2025-01-14 12:57:20|||||||||1
1736859470000|2025-01-14 12:57:50|||||||||1
1736859480000|2025-01-14 12:58:00|||||||||2
1736859490000|2025-01-14 12:58:10|||||||||4
1736859510000|2025-01-14 12:58:30|1778.8|1775.8|1778.5|1775.5|1778.8|1775.8|1778.5|1775.5|64
1736859520000|2025-01-14 12:58:40|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|4
1736859530000|2025-01-14 12:58:50|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|47
1736859540000|2025-01-14 12:59:00|||||||||15
1736859560000|2025-01-14 12:59:20|||||||||1
1736859580000|2025-01-14 12:59:40|||||||||2
1736859590000|2025-01-14 12:59:50|||||||||2
1736859600000|2025-01-14 13:00:00|||||||||8
1736859640000|2025-01-14 13:00:40|||||||||4
1736859650000|2025-01-14 13:00:50|||||||||2
1736859660000|2025-01-14 13:01:00|1778.5|1775.5|1780.5|1777.5|1780.5|1777.5|1778.5|1775.5|34
1736859670000|2025-01-14 13:01:10|1780.2|1777.2|1780.5|1777.5|1780.5|1777.5|1780.2|1777.2|15
1736859680000|2025-01-14 13:01:20|1779.5|1776.5|1778.5|1775.5|1780.9|1777.9|1778.5|1775.5|314
1736859690000|2025-01-14 13:01:30|||||||||3
1736859700000|2025-01-14 13:01:40|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|9
1736859710000|2025-01-14 13:01:50|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|4
1736859730000|2025-01-14 13:02:10|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|6
1736859740000|2025-01-14 13:02:20|1777|1774|1777|1774|1777|1774|1777|1774|108
1736859750000|2025-01-14 13:02:30|||||||||2
1736859760000|2025-01-14 13:02:40|||||||||2
1736859770000|2025-01-14 13:02:50|||||||||1
1736859780000|2025-01-14 13:03:00|||||||||2
1736859790000|2025-01-14 13:03:10|1778.3|1775.3|1778.9|1775.9|1778.9|1775.9|1778.3|1775.3|34
1736859810000|2025-01-14 13:03:30|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|4
1736859850000|2025-01-14 13:04:10|1779.5|1776.5|1779.3|1776.3|1779.5|1776.5|1779.3|1776.3|17
1736859860000|2025-01-14 13:04:20|||||||||2
1736859880000|2025-01-14 13:04:40|||||||||1
1736859890000|2025-01-14 13:04:50|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.4|1776.4|38
1736859900000|2025-01-14 13:05:00|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|11
1736859910000|2025-01-14 13:05:10|1778.3|1775.3|1779.3|1776.3|1779.3|1776.3|1778.3|1775.3|11
1736859920000|2025-01-14 13:05:20|1778.5|1775.5|1778|1775|1778.5|1775.5|1778|1775|47
1736859930000|2025-01-14 13:05:30|||||||||10
1736859940000|2025-01-14 13:05:40|||||||||3
1736859980000|2025-01-14 13:06:20|||||||||1
1736859990000|2025-01-14 13:06:30|||||||||1
1736860010000|2025-01-14 13:06:50|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|23
1736860020000|2025-01-14 13:07:00|1778|1775|1778|1775|1778|1775|1778|1775|1
1736860040000|2025-01-14 13:07:20|||||||||36
1736860050000|2025-01-14 13:07:30|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|18
1736860060000|2025-01-14 13:07:40|1777|1774|1777.3|1774.3|1777.3|1774.3|1777|1774|1
1736860070000|2025-01-14 13:07:50|1776.7|1773.7|1777.3|1774.3|1777.3|1774.3|1776.7|1773.7|12
1736860080000|2025-01-14 13:08:00|1777|1774|1777|1774|1778.1|1775.1|1777|1774|19
1736860090000|2025-01-14 13:08:10|1777.8|1774.8|1778|1775|1778|1775|1777.8|1774.8|15
1736860100000|2025-01-14 13:08:20|1778.7|1775.7|1777.7|1774.7|1778.7|1775.7|1777.7|1774.7|41
1736860110000|2025-01-14 13:08:30|||||||||16
1736860120000|2025-01-14 13:08:40|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|11
1736860130000|2025-01-14 13:08:50|1778|1775|1778.7|1775.7|1778.7|1775.7|1778|1775|4
1736860140000|2025-01-14 13:09:00|1778.3|1775.3|1777.7|1774.7|1778.3|1775.3|1777.7|1774.7|4
1736860150000|2025-01-14 13:09:10|||||||||9
1736860160000|2025-01-14 13:09:20|1777.4|1774.4|1776.7|1773.7|1777.4|1774.4|1776.7|1773.7|13
1736860170000|2025-01-14 13:09:30|1777|1774|1777|1774|1777|1774|1777|1774|58
1736860180000|2025-01-14 13:09:40|1777.3|1774.3|1778.7|1775.7|1778.7|1775.7|1777.3|1774.3|8
1736860190000|2025-01-14 13:09:50|1778.3|1775.3|1779|1776|1779|1776|1778.3|1775.3|4
1736860200000|2025-01-14 13:10:00|1778.7|1775.7|1776.8|1773.8|1778.7|1775.7|1776.8|1773.8|55
1736860210000|2025-01-14 13:10:10|1777|1774|1776.7|1773.7|1777|1774|1776.7|1773.7|31
1736860220000|2025-01-14 13:10:20|||||||||9
1736860230000|2025-01-14 13:10:30|1776.3|1773.3|1776.7|1773.7|1776.7|1773.7|1776.3|1773.3|77
1736860240000|2025-01-14 13:10:40|||||||||6
1736860250000|2025-01-14 13:10:50|||||||||9
1736860260000|2025-01-14 13:11:00|||||||||3
1736860270000|2025-01-14 13:11:10|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|16
1736860280000|2025-01-14 13:11:20|||||||||2
1736860290000|2025-01-14 13:11:30|||||||||1
1736860300000|2025-01-14 13:11:40|||||||||1
1736860310000|2025-01-14 13:11:50|1775.4|1772.4|1775.4|1772.4|1775.7|1772.7|1775.4|1772.4|86
1736860320000|2025-01-14 13:12:00|1774.4|1771.4|1774.4|1771.4|1774.7|1771.7|1774.4|1771.4|51
1736860330000|2025-01-14 13:12:10|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.6|1771.6|9
1736860340000|2025-01-14 13:12:20|||||||||8
1736860350000|2025-01-14 13:12:30|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1774.7|1771.7|41
1736860360000|2025-01-14 13:12:40|1774.7|1771.7|1774.4|1771.4|1774.7|1771.7|1774.1|1771.1|19
1736860370000|2025-01-14 13:12:50|1774.7|1771.7|1774.2|1771.2|1774.7|1771.7|1773.4|1770.4|21
1736860380000|2025-01-14 13:13:00|||||||||12
1736860390000|2025-01-14 13:13:10|||||||||8
1736860400000|2025-01-14 13:13:20|||||||||19
1736860410000|2025-01-14 13:13:30|1774|1771|1774.2|1771.2|1774.2|1771.2|1774|1771|15
1736860420000|2025-01-14 13:13:40|||||||||4
1736860430000|2025-01-14 13:13:50|1774.3|1771.3|1774.2|1771.2|1774.3|1771.3|1774.2|1771.2|75
1736860440000|2025-01-14 13:14:00|||||||||7
1736860450000|2025-01-14 13:14:10|||||||||2
1736860460000|2025-01-14 13:14:20|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|20
1736860470000|2025-01-14 13:14:30|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|33
1736860480000|2025-01-14 13:14:40|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|3
1736860490000|2025-01-14 13:14:50|1773.2|1770.2|1772.9|1769.9|1773.2|1770.2|1772.9|1769.9|115
1736860500000|2025-01-14 13:15:00|1772.6|1769.6|1771.2|1768.2|1772.6|1769.6|1771.2|1768.2|81
1736860510000|2025-01-14 13:15:10|1772|1769|1772.2|1769.2|1772.2|1769.2|1772|1769|26
1736860520000|2025-01-14 13:15:20|||||||||4
1736860550000|2025-01-14 13:15:50|||||||||4
1736860560000|2025-01-14 13:16:00|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|13
1736860570000|2025-01-14 13:16:10|1771.8|1768.8|1772.2|1769.2|1772.2|1769.2|1771.8|1768.8|11
1736860580000|2025-01-14 13:16:20|||||||||30
1736860600000|2025-01-14 13:16:40|||||||||5
1736860610000|2025-01-14 13:16:50|1771.8|1768.8|1772.2|1769.2|1772.2|1769.2|1771.2|1768.2|27
1736860620000|2025-01-14 13:17:00|1771.8|1768.8|1771.2|1768.2|1771.8|1768.8|1771.2|1768.2|24
1736860630000|2025-01-14 13:17:10|1771.5|1768.5|1771.8|1768.8|1771.8|1768.8|1771.5|1768.5|2
1736860640000|2025-01-14 13:17:20|1771.7|1768.7|1772.2|1769.2|1772.2|1769.2|1771.7|1768.7|5
1736860650000|2025-01-14 13:17:30|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|0
1736860660000|2025-01-14 13:17:40|1772.2|1769.2|1771.4|1768.4|1772.2|1769.2|1771.3|1768.3|12
1736860670000|2025-01-14 13:17:50|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|5
1736860680000|2025-01-14 13:18:00|1771.8|1768.8|1771.2|1768.2|1771.8|1768.8|1771.2|1768.2|10
1736860690000|2025-01-14 13:18:10|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|48
1736860700000|2025-01-14 13:18:20|||||||||1
1736860710000|2025-01-14 13:18:30|||||||||22
1736860720000|2025-01-14 13:18:40|||||||||128
1736860730000|2025-01-14 13:18:50|||||||||6
1736860740000|2025-01-14 13:19:00|||||||||4
1736860750000|2025-01-14 13:19:10|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|0
1736860760000|2025-01-14 13:19:20|1771.4|1768.4|1772.2|1769.2|1772.2|1769.2|1771.4|1768.4|3
1736860770000|2025-01-14 13:19:30|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|19
1736860800000|2025-01-14 13:20:00|1771.2|1768.2|1771.2|1768.2|1771.4|1768.4|1771.2|1768.2|58
1736860810000|2025-01-14 13:20:10|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|0
1736860820000|2025-01-14 13:20:20|||||||||11
1736860830000|2025-01-14 13:20:30|||||||||52
1736860840000|2025-01-14 13:20:40|||||||||5
1736860860000|2025-01-14 13:21:00|||||||||7
1736860890000|2025-01-14 13:21:30|||||||||6
1736860910000|2025-01-14 13:21:50|||||||||2
1736860920000|2025-01-14 13:22:00|||||||||3
1736860940000|2025-01-14 13:22:20|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|6
1736860950000|2025-01-14 13:22:30|1771.1|1768.1|1770.4|1767.4|1771.4|1768.4|1770.4|1767.4|13
1736860960000|2025-01-14 13:22:40|1770.2|1767.2|1769.7|1766.7|1770.2|1767.2|1769.4|1766.4|67
1736860970000|2025-01-14 13:22:50|1769.1|1766.1|1769.4|1766.4|1769.4|1766.4|1769.1|1766.1|11
1736860980000|2025-01-14 13:23:00|1769.2|1766.2|1769.1|1766.1|1769.7|1766.7|1769.1|1766.1|9
1736860990000|2025-01-14 13:23:10|1769.4|1766.4|1769.7|1766.7|1769.7|1766.7|1769.4|1766.4|5
1736861000000|2025-01-14 13:23:20|1769.1|1766.1|1768.7|1765.7|1769.1|1766.1|1768.4|1765.4|94
1736861010000|2025-01-14 13:23:30|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1768.7|1765.7|23
1736861020000|2025-01-14 13:23:40|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|6
1736861030000|2025-01-14 13:23:50|1769.7|1766.7|1769.4|1766.4|1769.7|1766.7|1769.4|1766.4|36
1736861040000|2025-01-14 13:24:00|1768.7|1765.7|1769.7|1766.7|1769.7|1766.7|1768.7|1765.7|5
1736861050000|2025-01-14 13:24:10|||||||||1
1736861060000|2025-01-14 13:24:20|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|5
1736861070000|2025-01-14 13:24:30|||||||||8
1736861080000|2025-01-14 13:24:40|||||||||5
1736861090000|2025-01-14 13:24:50|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.2|1766.2|57
1736861110000|2025-01-14 13:25:10|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|0
1736861120000|2025-01-14 13:25:20|1769.7|1766.7|1769.3|1766.3|1769.7|1766.7|1769.3|1766.3|2
1736861130000|2025-01-14 13:25:30|1769|1766|1769|1766|1769|1766|1769|1766|5
1736861140000|2025-01-14 13:25:40|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|0
1736861150000|2025-01-14 13:25:50|||||||||9
1736861160000|2025-01-14 13:26:00|||||||||2
1736861170000|2025-01-14 13:26:10|1769|1766|1769|1766|1769|1766|1769|1766|2
1736861190000|2025-01-14 13:26:30|||||||||24
1736861200000|2025-01-14 13:26:40|1770|1767|1769.7|1766.7|1770|1767|1769|1766|68
1736861210000|2025-01-14 13:26:50|1770|1767|1770|1767|1770|1767|1770|1767|9
1736861230000|2025-01-14 13:27:10|||||||||2
1736861240000|2025-01-14 13:27:20|||||||||7
1736861250000|2025-01-14 13:27:30|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|26
1736861260000|2025-01-14 13:27:40|||||||||1
1736861270000|2025-01-14 13:27:50|1770|1767|1769.7|1766.7|1770|1767|1769.7|1766.7|70
1736861280000|2025-01-14 13:28:00|1770|1767|1770|1767|1770|1767|1769.8|1766.8|10
1736861290000|2025-01-14 13:28:10|1769.8|1766.8|1769.7|1766.7|1770.3|1767.3|1769.7|1766.7|3
1736861300000|2025-01-14 13:28:20|1770.3|1767.3|1770|1767|1770.3|1767.3|1769.8|1766.8|9
1736861310000|2025-01-14 13:28:30|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|173
1736861330000|2025-01-14 13:28:50|1769.4|1766.4|1768.7|1765.7|1769.4|1766.4|1768.7|1765.7|17
1736861350000|2025-01-14 13:29:10|||||||||3
1736861360000|2025-01-14 13:29:20|||||||||1
1736861370000|2025-01-14 13:29:30|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|3
1736861390000|2025-01-14 13:29:50|||||||||1
1736861400000|2025-01-14 13:30:00|1770.4|1767.4|1770.7|1767.7|1770.7|1767.7|1770.4|1767.4|65
1736861410000|2025-01-14 13:30:10|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|9
1736861420000|2025-01-14 13:30:20|1770.4|1767.4|1772.7|1769.7|1772.7|1769.7|1770.4|1767.4|29
1736861430000|2025-01-14 13:30:30|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|26
1736861440000|2025-01-14 13:30:40|1773.6|1770.6|1773.6|1770.6|1773.7|1770.7|1773.6|1770.6|59
1736861450000|2025-01-14 13:30:50|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|0
1736861460000|2025-01-14 13:31:00|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|5
1736861470000|2025-01-14 13:31:10|||||||||1
1736861480000|2025-01-14 13:31:20|1775.3|1772.3|1776.6|1773.6|1777.6|1774.6|1775.3|1772.3|200
1736861490000|2025-01-14 13:31:30|1777.6|1774.6|1776.5|1773.5|1777.6|1774.6|1776|1773|93
1736861500000|2025-01-14 13:31:40|1776.3|1773.3|1775.3|1772.3|1776.3|1773.3|1775.3|1772.3|16
1736861520000|2025-01-14 13:32:00|1775|1772|1776|1773|1776|1773|1775|1772|26
1736861540000|2025-01-14 13:32:20|1775.3|1772.3|1775|1772|1775.3|1772.3|1775|1772|8
1736861550000|2025-01-14 13:32:30|||||||||1
1736861560000|2025-01-14 13:32:40|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|35
1736861570000|2025-01-14 13:32:50|1774|1771|1775|1772|1775|1772|1774|1771|6
1736861590000|2025-01-14 13:33:10|1775.5|1772.5|1774.3|1771.3|1775.5|1772.5|1774.3|1771.3|15
1736861600000|2025-01-14 13:33:20|1774|1771|1773.8|1770.8|1774.3|1771.3|1773.8|1770.8|8
1736861610000|2025-01-14 13:33:30|1774|1771|1773.8|1770.8|1774|1771|1773.8|1770.8|3
1736861620000|2025-01-14 13:33:40|1774|1771|1774.3|1771.3|1774.3|1771.3|1774|1771|5
1736861630000|2025-01-14 13:33:50|1774|1771|1775|1772|1775|1772|1774|1771|32
1736861640000|2025-01-14 13:34:00|||||||||1
1736861650000|2025-01-14 13:34:10|1775.3|1772.3|1777|1774|1777|1774|1775.3|1772.3|35
1736861660000|2025-01-14 13:34:20|||||||||23
1736861670000|2025-01-14 13:34:30|1776|1773|1777|1774|1777|1774|1776|1773|32
1736861680000|2025-01-14 13:34:40|1778|1775|1778.2|1775.2|1778.3|1775.3|1778|1775|82
1736861690000|2025-01-14 13:34:50|1778|1775|1778|1775|1778|1775|1778|1775|6
1736861700000|2025-01-14 13:35:00|1777.2|1774.2|1776.2|1773.2|1777.2|1774.2|1776.2|1773.2|9
1736861710000|2025-01-14 13:35:10|1776.5|1773.5|1776|1773|1776.5|1773.5|1776|1773|40
1736861720000|2025-01-14 13:35:20|1778.4|1775.4|1778.5|1775.5|1778.9|1775.9|1777.5|1774.5|344
1736861730000|2025-01-14 13:35:30|||||||||27
1736861740000|2025-01-14 13:35:40|1777.9|1774.9|1777.5|1774.5|1777.9|1774.9|1777.4|1774.4|31
1736861750000|2025-01-14 13:35:50|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|14
1736861760000|2025-01-14 13:36:00|1777.9|1774.9|1777.5|1774.5|1777.9|1774.9|1777.5|1774.5|1
1736861770000|2025-01-14 13:36:10|1777.4|1774.4|1777.4|1774.4|1777.7|1774.7|1777.4|1774.4|9
1736861780000|2025-01-14 13:36:20|1777.5|1774.5|1778.2|1775.2|1778.2|1775.2|1777.5|1774.5|6
1736861790000|2025-01-14 13:36:30|||||||||6
1736861800000|2025-01-14 13:36:40|||||||||3
1736861820000|2025-01-14 13:37:00|1778.5|1775.5|1778.9|1775.9|1779.2|1776.2|1778.4|1775.4|28
1736861830000|2025-01-14 13:37:10|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1
1736861840000|2025-01-14 13:37:20|||||||||7
1736861850000|2025-01-14 13:37:30|||||||||5
1736861870000|2025-01-14 13:37:50|1780|1777|1780|1777|1780|1777|1779|1776|81
1736861880000|2025-01-14 13:38:00|1779.6|1776.6|1780|1777|1780|1777|1779|1776|22
1736861890000|2025-01-14 13:38:10|1779.6|1776.6|1779|1776|1779.6|1776.6|1779|1776|12
1736861910000|2025-01-14 13:38:30|1778|1775|1777|1774|1778|1775|1777|1774|6
1736861920000|2025-01-14 13:38:40|1776.8|1773.8|1776.3|1773.3|1776.8|1773.8|1776.3|1773.3|5
1736861930000|2025-01-14 13:38:50|1776|1773|1776|1773|1776|1773|1776|1773|15
1736861940000|2025-01-14 13:39:00|1777|1774|1777|1774|1777|1774|1776.3|1773.3|30
1736861950000|2025-01-14 13:39:10|||||||||6
1736861960000|2025-01-14 13:39:20|1777.6|1774.6|1778|1775|1778|1775|1777.6|1774.6|19
1736861970000|2025-01-14 13:39:30|||||||||8
1736861980000|2025-01-14 13:39:40|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|15
1736861990000|2025-01-14 13:39:50|1779|1776|1779.2|1776.2|1779.2|1776.2|1779|1776|15
1736862000000|2025-01-14 13:40:00|1779|1776|1778.1|1775.1|1779|1776|1778.1|1775.1|11
1736862010000|2025-01-14 13:40:10|1778.2|1775.2|1778|1775|1778.2|1775.2|1778|1775|1
1736862020000|2025-01-14 13:40:20|1778.2|1775.2|1780.7|1777.7|1780.7|1777.7|1778.2|1775.2|47
1736862030000|2025-01-14 13:40:30|||||||||57
1736862040000|2025-01-14 13:40:40|||||||||3
1736862060000|2025-01-14 13:41:00|1780.3|1777.3|1779.7|1776.7|1780.3|1777.3|1779.3|1776.3|9
1736862070000|2025-01-14 13:41:10|1779|1776|1778.8|1775.8|1779|1776|1778.8|1775.8|17
1736862080000|2025-01-14 13:41:20|1779|1776|1778.7|1775.7|1779|1776|1778.7|1775.7|16
1736862090000|2025-01-14 13:41:30|1778.8|1775.8|1779|1776|1779|1776|1778.8|1775.8|8
1736862100000|2025-01-14 13:41:40|1778.8|1775.8|1779|1776|1779|1776|1778.8|1775.8|0
1736862110000|2025-01-14 13:41:50|||||||||1
1736862120000|2025-01-14 13:42:00|1779.7|1776.7|1779|1776|1779.7|1776.7|1779|1776|5
1736862130000|2025-01-14 13:42:10|||||||||1
1736862140000|2025-01-14 13:42:20|1778.8|1775.8|1779|1776|1779|1776|1778.7|1775.7|11
1736862180000|2025-01-14 13:43:00|1778|1775|1778|1775|1778|1775|1778|1775|10
1736862190000|2025-01-14 13:43:10|1777.8|1774.8|1777|1774|1777.8|1774.8|1777|1774|12
1736862200000|2025-01-14 13:43:20|||||||||1
1736862250000|2025-01-14 13:44:10|1776.7|1773.7|1775.7|1772.7|1776.7|1773.7|1775.7|1772.7|8
1736862270000|2025-01-14 13:44:30|1777|1774|1777.7|1774.7|1777.7|1774.7|1777|1774|31
1736862280000|2025-01-14 13:44:40|||||||||1
1736862290000|2025-01-14 13:44:50|||||||||1
1736862340000|2025-01-14 13:45:40|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|9
1736862350000|2025-01-14 13:45:50|1778|1775|1777.7|1774.7|1778|1775|1777.7|1774.7|5
1736862360000|2025-01-14 13:46:00|||||||||1
1736862370000|2025-01-14 13:46:10|||||||||3
1736862390000|2025-01-14 13:46:30|1777.8|1774.8|1777.7|1774.7|1777.8|1774.8|1777.7|1774.7|6
1736862400000|2025-01-14 13:46:40|1777.1|1774.1|1776.7|1773.7|1777.1|1774.1|1776.7|1773.7|28
1736862410000|2025-01-14 13:46:50|1777.7|1774.7|1777.8|1774.8|1778|1775|1777.7|1774.7|40
1736862420000|2025-01-14 13:47:00|1778|1775|1779.3|1776.3|1779.3|1776.3|1778|1775|16
1736862430000|2025-01-14 13:47:10|||||||||5
1736862440000|2025-01-14 13:47:20|||||||||2
1736862450000|2025-01-14 13:47:30|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.4|1775.4|38
1736862460000|2025-01-14 13:47:40|||||||||1
1736862470000|2025-01-14 13:47:50|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|5
1736862480000|2025-01-14 13:48:00|1778.1|1775.1|1779.6|1776.6|1781.4|1778.4|1778.1|1775.1|23
1736862490000|2025-01-14 13:48:10|1779.7|1776.7|1781.1|1778.1|1781.4|1778.4|1779.7|1776.7|30
1736862500000|2025-01-14 13:48:20|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|9
1736862520000|2025-01-14 13:48:40|1780.7|1777.7|1781.1|1778.1|1781.1|1778.1|1780.4|1777.4|39
1736862530000|2025-01-14 13:48:50|1780.9|1777.9|1780.6|1777.6|1780.9|1777.9|1780.4|1777.4|12
1736862540000|2025-01-14 13:49:00|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|2
1736862550000|2025-01-14 13:49:10|1780.7|1777.7|1781.8|1778.8|1782.4|1779.4|1780.7|1777.7|33
1736862560000|2025-01-14 13:49:20|1782.1|1779.1|1781.8|1778.8|1782.4|1779.4|1781.8|1778.8|19
1736862580000|2025-01-14 13:49:40|1781.4|1778.4|1781.4|1778.4|1782.1|1779.1|1780.8|1777.8|66
1736862590000|2025-01-14 13:49:50|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.4|1778.4|4
1736862600000|2025-01-14 13:50:00|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|6
1736862610000|2025-01-14 13:50:10|1782.1|1779.1|1781.4|1778.4|1782.1|1779.1|1781.4|1778.4|15
1736862620000|2025-01-14 13:50:20|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|15
1736862630000|2025-01-14 13:50:30|1782.1|1779.1|1781.7|1778.7|1782.1|1779.1|1781.7|1778.7|13
1736862640000|2025-01-14 13:50:40|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|0
1736862650000|2025-01-14 13:50:50|1781.7|1778.7|1780.4|1777.4|1781.7|1778.7|1780.4|1777.4|18
1736862670000|2025-01-14 13:51:10|1779.7|1776.7|1781.7|1778.7|1782.1|1779.1|1779.7|1776.7|21
1736862680000|2025-01-14 13:51:20|1780.7|1777.7|1780.7|1777.7|1781.1|1778.1|1780.7|1777.7|14
1736862690000|2025-01-14 13:51:30|||||||||5
1736862700000|2025-01-14 13:51:40|1780.5|1777.5|1780.7|1777.7|1780.7|1777.7|1780.5|1777.5|0
1736862710000|2025-01-14 13:51:50|1780.5|1777.5|1779.4|1776.4|1780.5|1777.5|1779.4|1776.4|3
1736862730000|2025-01-14 13:52:10|1779|1776|1779.7|1776.7|1780|1777|1779|1776|48
1736862740000|2025-01-14 13:52:20|1781|1778|1781|1778|1781|1778|1780.7|1777.7|14
1736862750000|2025-01-14 13:52:30|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|3
1736862760000|2025-01-14 13:52:40|1781|1778|1782.1|1779.1|1782.1|1779.1|1781|1778|11
1736862770000|2025-01-14 13:52:50|1782|1779|1782.6|1779.6|1782.6|1779.6|1782|1779|23
1736862780000|2025-01-14 13:53:00|1782.5|1779.5|1782.6|1779.6|1782.6|1779.6|1782|1779|21
1736862790000|2025-01-14 13:53:10|1783|1780|1782.6|1779.6|1783|1780|1782.2|1779.2|25
1736862800000|2025-01-14 13:53:20|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|5
1736862810000|2025-01-14 13:53:30|1782.6|1779.6|1783.1|1780.1|1783.2|1780.2|1782.6|1779.6|27
1736862820000|2025-01-14 13:53:40|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783|1780|7
1736862830000|2025-01-14 13:53:50|1783.6|1780.6|1783.2|1780.2|1783.6|1780.6|1783.1|1780.1|6
1736862840000|2025-01-14 13:54:00|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|58
1736862850000|2025-01-14 13:54:10|1784.6|1781.6|1784.1|1781.1|1784.6|1781.6|1784.1|1781.1|14
1736862860000|2025-01-14 13:54:20|1784|1781|1784|1781|1784|1781|1784|1781|0
1736862870000|2025-01-14 13:54:30|||||||||1
1736862880000|2025-01-14 13:54:40|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|0
1736862890000|2025-01-14 13:54:50|1784|1781|1784|1781|1784|1781|1784|1781|6
1736862900000|2025-01-14 13:55:00|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|2
1736862910000|2025-01-14 13:55:10|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|3
1736862920000|2025-01-14 13:55:20|||||||||1
1736862930000|2025-01-14 13:55:30|1784|1781|1784|1781|1784|1781|1784|1781|0
1736862940000|2025-01-14 13:55:40|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|2
1736862950000|2025-01-14 13:55:50|1783.2|1780.2|1784|1781|1784|1781|1783.1|1780.1|7
1736862960000|2025-01-14 13:56:00|||||||||1
1736862970000|2025-01-14 13:56:10|||||||||4
1736862980000|2025-01-14 13:56:20|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|8
1736862990000|2025-01-14 13:56:30|1784.2|1781.2|1784.6|1781.6|1784.6|1781.6|1784.2|1781.2|3
1736863000000|2025-01-14 13:56:40|||||||||2
1736863020000|2025-01-14 13:57:00|1785|1782|1785|1782|1785|1782|1785|1782|1
1736863030000|2025-01-14 13:57:10|1784.6|1781.6|1785|1782|1785|1782|1784.6|1781.6|58
1736863050000|2025-01-14 13:57:30|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|4
1736863060000|2025-01-14 13:57:40|1784|1781|1784|1781|1784|1781|1784|1781|4
1736863070000|2025-01-14 13:57:50|||||||||20
1736863080000|2025-01-14 13:58:00|||||||||2
1736863090000|2025-01-14 13:58:10|||||||||3
1736863100000|2025-01-14 13:58:20|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|15
1736863110000|2025-01-14 13:58:30|||||||||1
1736863120000|2025-01-14 13:58:40|1783|1780|1783|1780|1783|1780|1783|1780|0
1736863130000|2025-01-14 13:58:50|||||||||7
1736863140000|2025-01-14 13:59:00|||||||||3
1736863150000|2025-01-14 13:59:10|||||||||1
1736863160000|2025-01-14 13:59:20|||||||||2
1736863180000|2025-01-14 13:59:40|1782|1779|1782|1779|1782|1779|1782|1779|19
1736863200000|2025-01-14 14:00:00|||||||||11
1736863210000|2025-01-14 14:00:10|||||||||4
1736863220000|2025-01-14 14:00:20|||||||||1
1736863240000|2025-01-14 14:00:40|1781.6|1778.6|1781.6|1778.6|1782|1779|1781.6|1778.6|9
1736863250000|2025-01-14 14:00:50|1782|1779|1782|1779|1782|1779|1782|1779|4
1736863260000|2025-01-14 14:01:00|1781.6|1778.6|1781|1778|1781.6|1778.6|1781|1778|5
1736863270000|2025-01-14 14:01:10|||||||||1
1736863290000|2025-01-14 14:01:30|1780|1777|1780|1777|1780|1777|1780|1777|108
1736863310000|2025-01-14 14:01:50|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|25
1736863320000|2025-01-14 14:02:00|1779|1776|1779|1776|1779|1776|1778.8|1775.8|6
1736863330000|2025-01-14 14:02:10|||||||||7
1736863340000|2025-01-14 14:02:20|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|40
1736863360000|2025-01-14 14:02:40|||||||||2
1736863390000|2025-01-14 14:03:10|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|77
1736863400000|2025-01-14 14:03:20|1779.7|1776.7|1780.4|1777.4|1780.5|1777.5|1779.7|1776.7|11
1736863410000|2025-01-14 14:03:30|1780|1777|1779.4|1776.4|1780|1777|1779.4|1776.4|25
1736863420000|2025-01-14 14:03:40|||||||||1
1736863440000|2025-01-14 14:04:00|1779.1|1776.1|1778.4|1775.4|1779.1|1776.1|1778.4|1775.4|25
1736863450000|2025-01-14 14:04:10|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|2
1736863460000|2025-01-14 14:04:20|1778|1775|1777.4|1774.4|1778|1775|1777.4|1774.4|35
1736863480000|2025-01-14 14:04:40|||||||||2
1736863500000|2025-01-14 14:05:00|1777|1774|1777|1774|1777|1774|1777|1774|0
1736863510000|2025-01-14 14:05:10|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|21
1736863520000|2025-01-14 14:05:20|||||||||1
1736863540000|2025-01-14 14:05:40|1777|1774|1776.4|1773.4|1777|1774|1776.4|1773.4|9
1736863550000|2025-01-14 14:05:50|||||||||1
1736863560000|2025-01-14 14:06:00|||||||||1
1736863570000|2025-01-14 14:06:10|1777.4|1774.4|1776.7|1773.7|1777.4|1774.4|1776.7|1773.7|34
1736863580000|2025-01-14 14:06:20|1776.5|1773.5|1776.4|1773.4|1776.5|1773.5|1776.4|1773.4|1
1736863600000|2025-01-14 14:06:40|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|56
1736863620000|2025-01-14 14:07:00|||||||||2
1736863630000|2025-01-14 14:07:10|1777.1|1774.1|1777.4|1774.4|1777.4|1774.4|1777.1|1774.1|9
1736863640000|2025-01-14 14:07:20|||||||||1
1736863650000|2025-01-14 14:07:30|||||||||2
1736863660000|2025-01-14 14:07:40|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|4
1736863670000|2025-01-14 14:07:50|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|0
1736863680000|2025-01-14 14:08:00|1777.4|1774.4|1778.4|1775.4|1778.4|1775.4|1777.4|1774.4|24
1736863690000|2025-01-14 14:08:10|1778|1775|1776.4|1773.4|1778|1775|1776.4|1773.4|8
1736863720000|2025-01-14 14:08:40|1776|1773|1776.4|1773.4|1776.4|1773.4|1776|1773|17
1736863740000|2025-01-14 14:09:00|1777|1774|1777|1774|1777|1774|1777|1774|21
1736863750000|2025-01-14 14:09:10|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|0
1736863770000|2025-01-14 14:09:30|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|0
1736863800000|2025-01-14 14:10:00|1777.7|1774.7|1777.7|1774.7|1778|1775|1777.7|1774.7|12
1736863810000|2025-01-14 14:10:10|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|18
1736863820000|2025-01-14 14:10:20|1777|1774|1776.7|1773.7|1777|1774|1776.7|1773.7|3
1736863830000|2025-01-14 14:10:30|1776.5|1773.5|1776.5|1773.5|1776.7|1773.7|1776.5|1773.5|1
1736863840000|2025-01-14 14:10:40|1776.4|1773.4|1776.4|1773.4|1776.5|1773.5|1776.4|1773.4|10
1736863850000|2025-01-14 14:10:50|1775.4|1772.4|1776.1|1773.1|1776.1|1773.1|1775.4|1772.4|8
1736863860000|2025-01-14 14:11:00|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|34
1736863870000|2025-01-14 14:11:10|||||||||1
1736863880000|2025-01-14 14:11:20|||||||||14
1736863890000|2025-01-14 14:11:30|||||||||1
1736863900000|2025-01-14 14:11:40|||||||||1
1736863930000|2025-01-14 14:12:10|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|5
1736863940000|2025-01-14 14:12:20|||||||||5
1736863960000|2025-01-14 14:12:40|1775.9|1772.9|1775.1|1772.1|1775.9|1772.9|1775.1|1772.1|21
1736863970000|2025-01-14 14:12:50|||||||||4
1736863980000|2025-01-14 14:13:00|||||||||1
1736864000000|2025-01-14 14:13:20|||||||||1
1736864010000|2025-01-14 14:13:30|||||||||4
1736864020000|2025-01-14 14:13:40|||||||||41
1736864030000|2025-01-14 14:13:50|||||||||2
1736864040000|2025-01-14 14:14:00|||||||||1
1736864050000|2025-01-14 14:14:10|||||||||1
1736864060000|2025-01-14 14:14:20|||||||||3
1736864070000|2025-01-14 14:14:30|||||||||1
1736864090000|2025-01-14 14:14:50|||||||||5
1736864100000|2025-01-14 14:15:00|||||||||6
1736864110000|2025-01-14 14:15:10|1776.4|1773.4|1775.4|1772.4|1776.4|1773.4|1775.4|1772.4|29
1736864120000|2025-01-14 14:15:20|1775.8|1772.8|1775.4|1772.4|1775.8|1772.8|1775.4|1772.4|15
1736864130000|2025-01-14 14:15:30|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1
1736864140000|2025-01-14 14:15:40|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1
1736864150000|2025-01-14 14:15:50|||||||||3
1736864160000|2025-01-14 14:16:00|||||||||1
1736864170000|2025-01-14 14:16:10|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|40
1736864190000|2025-01-14 14:16:30|||||||||1
1736864200000|2025-01-14 14:16:40|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1
1736864210000|2025-01-14 14:16:50|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|15
1736864230000|2025-01-14 14:17:10|||||||||2
1736864250000|2025-01-14 14:17:30|1775|1772|1775|1772|1775|1772|1775|1772|4
1736864260000|2025-01-14 14:17:40|1775.4|1772.4|1774|1771|1775.4|1772.4|1774|1771|21
1736864270000|2025-01-14 14:17:50|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1
1736864280000|2025-01-14 14:18:00|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|3
1736864290000|2025-01-14 14:18:10|1775.7|1772.7|1774.7|1771.7|1775.7|1772.7|1774.7|1771.7|202
1736864300000|2025-01-14 14:18:20|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|4
1736864310000|2025-01-14 14:18:30|1774.7|1771.7|1773.7|1770.7|1774.7|1771.7|1773.7|1770.7|12
1736864320000|2025-01-14 14:18:40|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|0
1736864330000|2025-01-14 14:18:50|1772.7|1769.7|1770.9|1767.9|1772.7|1769.7|1770.9|1767.9|162
1736864340000|2025-01-14 14:19:00|1770.6|1767.6|1769.4|1766.4|1770.6|1767.6|1769.1|1766.1|193
1736864350000|2025-01-14 14:19:10|1769.5|1766.5|1769.5|1766.5|1770.5|1767.5|1769|1766|99
1736864360000|2025-01-14 14:19:20|1769.4|1766.4|1769.5|1766.5|1769.5|1766.5|1768.5|1765.5|143
1736864370000|2025-01-14 14:19:30|1769.9|1766.9|1769.5|1766.5|1769.9|1766.9|1768.8|1765.8|23
1736864380000|2025-01-14 14:19:40|1769.1|1766.1|1767.8|1764.8|1769.1|1766.1|1767.8|1764.8|14
1736864390000|2025-01-14 14:19:50|1768.5|1765.5|1768.6|1765.6|1768.8|1765.8|1767.8|1764.8|31
1736864400000|2025-01-14 14:20:00|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1767.8|1764.8|10
1736864410000|2025-01-14 14:20:10|1768.6|1765.6|1768.8|1765.8|1768.8|1765.8|1768.3|1765.3|11
1736864420000|2025-01-14 14:20:20|1768.6|1765.6|1768.8|1765.8|1768.8|1765.8|1767.8|1764.8|47
1736864430000|2025-01-14 14:20:30|1768.6|1765.6|1769.9|1766.9|1770.5|1767.5|1768.3|1765.3|90
1736864440000|2025-01-14 14:20:40|1769.5|1766.5|1769.5|1766.5|1770.5|1767.5|1769.5|1766.5|12
1736864450000|2025-01-14 14:20:50|1770|1767|1769.9|1766.9|1770|1767|1769.9|1766.9|12
1736864460000|2025-01-14 14:21:00|1769.5|1766.5|1769.5|1766.5|1770.5|1767.5|1769.5|1766.5|13
1736864470000|2025-01-14 14:21:10|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|41
1736864480000|2025-01-14 14:21:20|1768.9|1765.9|1769.2|1766.2|1769.2|1766.2|1768.9|1765.9|23
1736864490000|2025-01-14 14:21:30|||||||||1
1736864500000|2025-01-14 14:21:40|||||||||4
1736864520000|2025-01-14 14:22:00|||||||||1
1736864540000|2025-01-14 14:22:20|1768.6|1765.6|1768.2|1765.2|1768.6|1765.6|1768.2|1765.2|24
1736864550000|2025-01-14 14:22:30|||||||||69
1736864560000|2025-01-14 14:22:40|||||||||1
1736864570000|2025-01-14 14:22:50|||||||||1
1736864580000|2025-01-14 14:23:00|1769.2|1766.2|1768.7|1765.7|1769.2|1766.2|1768.7|1765.7|51
1736864590000|2025-01-14 14:23:10|1769.2|1766.2|1768.9|1765.9|1769.2|1766.2|1768.6|1765.6|3
1736864600000|2025-01-14 14:23:20|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|2
1736864610000|2025-01-14 14:23:30|||||||||2
1736864630000|2025-01-14 14:23:50|||||||||6
1736864640000|2025-01-14 14:24:00|||||||||4
1736864650000|2025-01-14 14:24:10|||||||||3
1736864660000|2025-01-14 14:24:20|||||||||4
1736864670000|2025-01-14 14:24:30|1768.2|1765.2|1768.9|1765.9|1768.9|1765.9|1768.2|1765.2|26
1736864680000|2025-01-14 14:24:40|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|5
1736864690000|2025-01-14 14:24:50|||||||||3
1736864700000|2025-01-14 14:25:00|||||||||5
1736864710000|2025-01-14 14:25:10|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|55
1736864720000|2025-01-14 14:25:20|||||||||1
1736864730000|2025-01-14 14:25:30|1767.5|1764.5|1767.5|1764.5|1767.9|1764.9|1767.5|1764.5|5
1736864740000|2025-01-14 14:25:40|||||||||2
1736864750000|2025-01-14 14:25:50|||||||||2
1736864760000|2025-01-14 14:26:00|||||||||2
1736864770000|2025-01-14 14:26:10|1768.2|1765.2|1767.9|1764.9|1768.2|1765.2|1767.9|1764.9|62
1736864780000|2025-01-14 14:26:20|1768.4|1765.4|1769.5|1766.5|1769.5|1766.5|1768.4|1765.4|123
1736864800000|2025-01-14 14:26:40|1769.9|1766.9|1770.5|1767.5|1770.5|1767.5|1769.9|1766.9|6
1736864810000|2025-01-14 14:26:50|1770|1767|1769.5|1766.5|1770|1767|1769.5|1766.5|3
1736864820000|2025-01-14 14:27:00|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|3
1736864830000|2025-01-14 14:27:10|||||||||1
1736864840000|2025-01-14 14:27:20|||||||||1
1736864850000|2025-01-14 14:27:30|1770.2|1767.2|1769.5|1766.5|1770.2|1767.2|1769.5|1766.5|49
1736864860000|2025-01-14 14:27:40|1769.2|1766.2|1769.5|1766.5|1769.5|1766.5|1769.2|1766.2|4
1736864870000|2025-01-14 14:27:50|||||||||2
1736864880000|2025-01-14 14:28:00|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|6
1736864890000|2025-01-14 14:28:10|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1
1736864900000|2025-01-14 14:28:20|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|2
1736864910000|2025-01-14 14:28:30|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|5
1736864920000|2025-01-14 14:28:40|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|107
1736864930000|2025-01-14 14:28:50|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|2
1736864950000|2025-01-14 14:29:10|||||||||2
1736864960000|2025-01-14 14:29:20|||||||||29
1736864980000|2025-01-14 14:29:40|||||||||4
1736864990000|2025-01-14 14:29:50|||||||||17
1736865000000|2025-01-14 14:30:00|1768.9|1765.9|1768.9|1765.9|1769.2|1766.2|1768.9|1765.9|14
1736865010000|2025-01-14 14:30:10|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1768.9|1765.9|29
1736865020000|2025-01-14 14:30:20|1768.9|1765.9|1768.9|1765.9|1769.1|1766.1|1768.9|1765.9|5
1736865030000|2025-01-14 14:30:30|1769.1|1766.1|1768.9|1765.9|1769.1|1766.1|1768.9|1765.9|6
1736865050000|2025-01-14 14:30:50|||||||||2
1736865060000|2025-01-14 14:31:00|1769.6|1766.6|1768.9|1765.9|1769.6|1766.6|1768.9|1765.9|24
1736865090000|2025-01-14 14:31:30|||||||||5
1736865100000|2025-01-14 14:31:40|||||||||1
1736865110000|2025-01-14 14:31:50|||||||||17
1736865120000|2025-01-14 14:32:00|||||||||1
1736865130000|2025-01-14 14:32:10|1768.2|1765.2|1767.9|1764.9|1768.2|1765.2|1767.9|1764.9|1
1736865140000|2025-01-14 14:32:20|||||||||1
1736865160000|2025-01-14 14:32:40|||||||||2
1736865170000|2025-01-14 14:32:50|||||||||1
1736865190000|2025-01-14 14:33:10|||||||||4
1736865200000|2025-01-14 14:33:20|||||||||5
1736865220000|2025-01-14 14:33:40|1767.6|1764.6|1763.3|1760.3|1767.6|1764.6|1763.3|1760.3|40
1736865230000|2025-01-14 14:33:50|1761.9|1758.9|1762.7|1759.7|1762.7|1759.7|1761.9|1758.9|29
1736865240000|2025-01-14 14:34:00|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.8|1759.8|41
1736865250000|2025-01-14 14:34:10|1763.3|1760.3|1762.9|1759.9|1763.3|1760.3|1762.9|1759.9|17
1736865260000|2025-01-14 14:34:20|1762.7|1759.7|1762.7|1759.7|1762.9|1759.9|1762.7|1759.7|17
1736865270000|2025-01-14 14:34:30|1763.4|1760.4|1763.2|1760.2|1763.4|1760.4|1763.2|1760.2|43
1736865280000|2025-01-14 14:34:40|1762.8|1759.8|1763.7|1760.7|1763.7|1760.7|1762.8|1759.8|4
1736865290000|2025-01-14 14:34:50|1763.9|1760.9|1763.8|1760.8|1763.9|1760.9|1763.8|1760.8|4
1736865300000|2025-01-14 14:35:00|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|0
1736865310000|2025-01-14 14:35:10|1764.3|1761.3|1763.7|1760.7|1764.3|1761.3|1763.7|1760.7|52
1736865320000|2025-01-14 14:35:20|||||||||15
1736865340000|2025-01-14 14:35:40|1763.4|1760.4|1763.7|1760.7|1763.7|1760.7|1763.4|1760.4|29
1736865350000|2025-01-14 14:35:50|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|22
1736865360000|2025-01-14 14:36:00|||||||||1
1736865370000|2025-01-14 14:36:10|||||||||37
1736865380000|2025-01-14 14:36:20|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|25
1736865390000|2025-01-14 14:36:30|||||||||44
1736865400000|2025-01-14 14:36:40|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|68
1736865410000|2025-01-14 14:36:50|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.5|1760.5|15
1736865420000|2025-01-14 14:37:00|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|31
1736865430000|2025-01-14 14:37:10|1762.7|1759.7|1761.7|1758.7|1762.7|1759.7|1761.7|1758.7|39
1736865440000|2025-01-14 14:37:20|1762|1759|1762|1759|1762|1759|1762|1759|2
1736865450000|2025-01-14 14:37:30|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|0
1736865460000|2025-01-14 14:37:40|1761.7|1758.7|1762.8|1759.8|1762.8|1759.8|1761.7|1758.7|77
1736865470000|2025-01-14 14:37:50|1762.9|1759.9|1762.9|1759.9|1763.7|1760.7|1762.9|1759.9|4
1736865480000|2025-01-14 14:38:00|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|0
1736865490000|2025-01-14 14:38:10|||||||||1
1736865500000|2025-01-14 14:38:20|||||||||2
1736865510000|2025-01-14 14:38:30|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|2
1736865520000|2025-01-14 14:38:40|1763.3|1760.3|1763.7|1760.7|1763.7|1760.7|1763.3|1760.3|11
1736865530000|2025-01-14 14:38:50|1762.9|1759.9|1762.7|1759.7|1763.3|1760.3|1762.7|1759.7|24
1736865540000|2025-01-14 14:39:00|1762.8|1759.8|1763.7|1760.7|1763.7|1760.7|1762.8|1759.8|48
1736865550000|2025-01-14 14:39:10|||||||||3
1736865560000|2025-01-14 14:39:20|1762.9|1759.9|1763.3|1760.3|1764.3|1761.3|1762.9|1759.9|18
1736865570000|2025-01-14 14:39:30|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|2
1736865580000|2025-01-14 14:39:40|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|5
1736865590000|2025-01-14 14:39:50|1762.9|1759.9|1763.9|1760.9|1763.9|1760.9|1762.9|1759.9|37
1736865600000|2025-01-14 14:40:00|1764.3|1761.3|1763.3|1760.3|1764.3|1761.3|1762.9|1759.9|5
1736865610000|2025-01-14 14:40:10|1763.4|1760.4|1762.7|1759.7|1763.9|1760.9|1762.7|1759.7|32
1736865620000|2025-01-14 14:40:20|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|7
1736865630000|2025-01-14 14:40:30|1761.7|1758.7|1761.7|1758.7|1761.8|1758.8|1761.7|1758.7|37
1736865640000|2025-01-14 14:40:40|1761.3|1758.3|1761|1758|1761.7|1758.7|1761|1758|18
1736865650000|2025-01-14 14:40:50|1760.7|1757.7|1762.7|1759.7|1762.7|1759.7|1760.7|1757.7|88
1736865660000|2025-01-14 14:41:00|||||||||60
1736865670000|2025-01-14 14:41:10|1763.7|1760.7|1763.3|1760.3|1763.9|1760.9|1763.3|1760.3|25
1736865680000|2025-01-14 14:41:20|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|30
1736865690000|2025-01-14 14:41:30|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|0
1736865700000|2025-01-14 14:41:40|||||||||4
1736865710000|2025-01-14 14:41:50|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|11
1736865720000|2025-01-14 14:42:00|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|10
1736865730000|2025-01-14 14:42:10|1763.7|1760.7|1763.3|1760.3|1763.7|1760.7|1763.3|1760.3|9
1736865740000|2025-01-14 14:42:20|1763.7|1760.7|1763.3|1760.3|1763.7|1760.7|1763.3|1760.3|20
1736865750000|2025-01-14 14:42:30|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|13
1736865760000|2025-01-14 14:42:40|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|18
1736865770000|2025-01-14 14:42:50|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|42
1736865780000|2025-01-14 14:43:00|1765.3|1762.3|1765.7|1762.7|1765.7|1762.7|1765.3|1762.3|14
1736865790000|2025-01-14 14:43:10|1764.9|1761.9|1764.3|1761.3|1764.9|1761.9|1764.2|1761.2|15
1736865800000|2025-01-14 14:43:20|1764.7|1761.7|1765.7|1762.7|1765.9|1762.9|1764.7|1761.7|7
1736865810000|2025-01-14 14:43:30|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|21
1736865840000|2025-01-14 14:44:00|||||||||50
1736865850000|2025-01-14 14:44:10|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|18
1736865860000|2025-01-14 14:44:20|1764.9|1761.9|1764.7|1761.7|1765.7|1762.7|1764.7|1761.7|37
1736865870000|2025-01-14 14:44:30|1764.3|1761.3|1763.9|1760.9|1764.3|1761.3|1763.4|1760.4|37
1736865880000|2025-01-14 14:44:40|||||||||2
1736865900000|2025-01-14 14:45:00|1763.7|1760.7|1762.7|1759.7|1763.7|1760.7|1762.7|1759.7|49
1736865910000|2025-01-14 14:45:10|1762.8|1759.8|1762.7|1759.7|1762.8|1759.8|1762.7|1759.7|44
1736865920000|2025-01-14 14:45:20|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|17
1736865930000|2025-01-14 14:45:30|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|2
1736865940000|2025-01-14 14:45:40|||||||||3
1736865950000|2025-01-14 14:45:50|||||||||1
1736865960000|2025-01-14 14:46:00|1761.8|1758.8|1761.8|1758.8|1761.9|1758.9|1761.7|1758.7|24
1736865970000|2025-01-14 14:46:10|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|12
1736865980000|2025-01-14 14:46:20|||||||||4
1736865990000|2025-01-14 14:46:30|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|7
1736866000000|2025-01-14 14:46:40|||||||||63
1736866010000|2025-01-14 14:46:50|1761.4|1758.4|1761.9|1758.9|1762.3|1759.3|1761.4|1758.4|90
1736866020000|2025-01-14 14:47:00|1762.2|1759.2|1762.9|1759.9|1762.9|1759.9|1762.2|1759.2|11
1736866030000|2025-01-14 14:47:10|||||||||2
1736866040000|2025-01-14 14:47:20|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|3
1736866050000|2025-01-14 14:47:30|1761.9|1758.9|1761.7|1758.7|1762.3|1759.3|1761.7|1758.7|18
1736866060000|2025-01-14 14:47:40|||||||||37
1736866070000|2025-01-14 14:47:50|||||||||1
1736866080000|2025-01-14 14:48:00|||||||||11
1736866090000|2025-01-14 14:48:10|1761.3|1758.3|1760.7|1757.7|1761.3|1758.3|1760.7|1757.7|14
1736866100000|2025-01-14 14:48:20|1760.8|1757.8|1760.7|1757.7|1761|1758|1760.7|1757.7|19
1736866120000|2025-01-14 14:48:40|||||||||10
1736866130000|2025-01-14 14:48:50|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|172
1736866140000|2025-01-14 14:49:00|1761.9|1758.9|1761.9|1758.9|1762.1|1759.1|1761.3|1758.3|13
1736866150000|2025-01-14 14:49:10|1762.2|1759.2|1762.6|1759.6|1762.6|1759.6|1762.2|1759.2|13
1736866160000|2025-01-14 14:49:20|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|6
1736866170000|2025-01-14 14:49:30|1761.8|1758.8|1761.6|1758.6|1761.8|1758.8|1761.1|1758.1|22
1736866180000|2025-01-14 14:49:40|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|4
1736866190000|2025-01-14 14:49:50|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.4|1758.4|11
1736866200000|2025-01-14 14:50:00|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|5
1736866210000|2025-01-14 14:50:10|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1
1736866230000|2025-01-14 14:50:30|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|31
1736866240000|2025-01-14 14:50:40|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|38
1736866250000|2025-01-14 14:50:50|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|85
1736866260000|2025-01-14 14:51:00|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|5
1736866270000|2025-01-14 14:51:10|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|107
1736866280000|2025-01-14 14:51:20|||||||||2
1736866290000|2025-01-14 14:51:30|||||||||3
1736866300000|2025-01-14 14:51:40|||||||||32
1736866310000|2025-01-14 14:51:50|||||||||1
1736866320000|2025-01-14 14:52:00|||||||||29
1736866330000|2025-01-14 14:52:10|||||||||4
1736866340000|2025-01-14 14:52:20|||||||||6
1736866350000|2025-01-14 14:52:30|||||||||3
1736866360000|2025-01-14 14:52:40|||||||||1
1736866370000|2025-01-14 14:52:50|||||||||4
1736866380000|2025-01-14 14:53:00|||||||||23
1736866390000|2025-01-14 14:53:10|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|39
1736866400000|2025-01-14 14:53:20|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|33
1736866410000|2025-01-14 14:53:30|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|44
1736866420000|2025-01-14 14:53:40|1764.2|1761.2|1763.6|1760.6|1764.2|1761.2|1763.6|1760.6|10
1736866430000|2025-01-14 14:53:50|1763.9|1760.9|1766.5|1763.5|1766.5|1763.5|1763.9|1760.9|177
1736866440000|2025-01-14 14:54:00|1767.5|1764.5|1766.5|1763.5|1767.5|1764.5|1766.5|1763.5|65
1736866450000|2025-01-14 14:54:10|||||||||3
1736866460000|2025-01-14 14:54:20|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|20
1736866470000|2025-01-14 14:54:30|1764.8|1761.8|1764.2|1761.2|1764.8|1761.8|1764.2|1761.2|20
1736866480000|2025-01-14 14:54:40|1763.8|1760.8|1763.5|1760.5|1763.8|1760.8|1763.5|1760.5|21
1736866490000|2025-01-14 14:54:50|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|12
1736866500000|2025-01-14 14:55:00|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|6
1736866510000|2025-01-14 14:55:10|||||||||65
1736866520000|2025-01-14 14:55:20|||||||||1
1736866530000|2025-01-14 14:55:30|1763.7|1760.7|1763.8|1760.8|1763.8|1760.8|1763.7|1760.7|22
1736866540000|2025-01-14 14:55:40|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|2
1736866550000|2025-01-14 14:55:50|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|30
1736866560000|2025-01-14 14:56:00|||||||||5
1736866570000|2025-01-14 14:56:10|||||||||2
1736866580000|2025-01-14 14:56:20|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|8
1736866590000|2025-01-14 14:56:30|1763.3|1760.3|1763.2|1760.2|1763.3|1760.3|1763.2|1760.2|31
1736866600000|2025-01-14 14:56:40|||||||||6
1736866610000|2025-01-14 14:56:50|||||||||1
1736866620000|2025-01-14 14:57:00|||||||||4
1736866630000|2025-01-14 14:57:10|||||||||3
1736866640000|2025-01-14 14:57:20|||||||||13
1736866650000|2025-01-14 14:57:30|||||||||8
1736866660000|2025-01-14 14:57:40|1762.8|1759.8|1762.2|1759.2|1762.8|1759.8|1762.2|1759.2|15
1736866670000|2025-01-14 14:57:50|1761.2|1758.2|1760.9|1757.9|1761.2|1758.2|1760.9|1757.9|35
1736866680000|2025-01-14 14:58:00|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|27
1736866690000|2025-01-14 14:58:10|||||||||4
1736866700000|2025-01-14 14:58:20|1761.1|1758.1|1761.2|1758.2|1761.2|1758.2|1761.1|1758.1|33
1736866710000|2025-01-14 14:58:30|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|18
1736866720000|2025-01-14 14:58:40|1761.2|1758.2|1760.9|1757.9|1761.2|1758.2|1760.9|1757.9|35
1736866730000|2025-01-14 14:58:50|1761.3|1758.3|1763.2|1760.2|1763.2|1760.2|1761.3|1758.3|108
1736866740000|2025-01-14 14:59:00|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|8
1736866770000|2025-01-14 14:59:30|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1
1736866780000|2025-01-14 14:59:40|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|51
1736866790000|2025-01-14 14:59:50|1761.2|1758.2|1762.2|1759.2|1762.2|1759.2|1761.2|1758.2|78
1736866800000|2025-01-14 15:00:00|1763.2|1760.2|1762.2|1759.2|1763.2|1760.2|1762.2|1759.2|19
1736866810000|2025-01-14 15:00:10|1762.1|1759.1|1761.7|1758.7|1762.2|1759.2|1761.6|1758.6|7
1736866820000|2025-01-14 15:00:20|1762.1|1759.1|1762.2|1759.2|1762.2|1759.2|1761.6|1758.6|19
1736866830000|2025-01-14 15:00:30|||||||||42
1736866840000|2025-01-14 15:00:40|||||||||5
1736866850000|2025-01-14 15:00:50|1761.8|1758.8|1761.2|1758.2|1761.8|1758.8|1761.2|1758.2|4
1736866860000|2025-01-14 15:01:00|1761.5|1758.5|1761.5|1758.5|1761.8|1758.8|1761.5|1758.5|13
1736866870000|2025-01-14 15:01:10|||||||||3
1736866890000|2025-01-14 15:01:30|||||||||3
1736866900000|2025-01-14 15:01:40|||||||||1
1736866910000|2025-01-14 15:01:50|1762.5|1759.5|1765.5|1762.5|1765.5|1762.5|1762.5|1759.5|61
1736866920000|2025-01-14 15:02:00|1765.6|1762.6|1765.5|1762.5|1765.8|1762.8|1765.5|1762.5|45
1736866930000|2025-01-14 15:02:10|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.6|1761.6|10
1736866940000|2025-01-14 15:02:20|1764.6|1761.6|1764.5|1761.5|1764.6|1761.6|1764.5|1761.5|5
1736866950000|2025-01-14 15:02:30|1764.1|1761.1|1764.1|1761.1|1764.8|1761.8|1763.8|1760.8|5
1736866960000|2025-01-14 15:02:40|1764.5|1761.5|1764.1|1761.1|1764.6|1761.6|1764.1|1761.1|35
1736866970000|2025-01-14 15:02:50|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|3
1736866980000|2025-01-14 15:03:00|1763.5|1760.5|1762.8|1759.8|1763.5|1760.5|1762.8|1759.8|116
1736866990000|2025-01-14 15:03:10|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|7
1736867000000|2025-01-14 15:03:20|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1
1736867010000|2025-01-14 15:03:30|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1
1736867020000|2025-01-14 15:03:40|||||||||4
1736867030000|2025-01-14 15:03:50|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.6|1760.6|47
1736867040000|2025-01-14 15:04:00|1763.3|1760.3|1763.8|1760.8|1763.8|1760.8|1763.3|1760.3|9
1736867050000|2025-01-14 15:04:10|1764|1761|1765.8|1762.8|1765.8|1762.8|1764|1761|60
1736867060000|2025-01-14 15:04:20|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|32
1736867070000|2025-01-14 15:04:30|||||||||3
1736867080000|2025-01-14 15:04:40|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|30
1736867090000|2025-01-14 15:04:50|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|15
1736867100000|2025-01-14 15:05:00|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|6
1736867110000|2025-01-14 15:05:10|||||||||1
1736867120000|2025-01-14 15:05:20|||||||||11
1736867130000|2025-01-14 15:05:30|||||||||31
1736867140000|2025-01-14 15:05:40|||||||||1
1736867150000|2025-01-14 15:05:50|||||||||2
1736867160000|2025-01-14 15:06:00|1764.2|1761.2|1763.5|1760.5|1764.2|1761.2|1763.5|1760.5|55
1736867170000|2025-01-14 15:06:10|||||||||3
1736867180000|2025-01-14 15:06:20|||||||||1
1736867190000|2025-01-14 15:06:30|||||||||1
1736867200000|2025-01-14 15:06:40|1762.8|1759.8|1762.8|1759.8|1763.1|1760.1|1762.6|1759.6|9
1736867210000|2025-01-14 15:06:50|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1
1736867220000|2025-01-14 15:07:00|1763.5|1760.5|1762.8|1759.8|1763.5|1760.5|1762.8|1759.8|16
1736867230000|2025-01-14 15:07:10|||||||||48
1736867240000|2025-01-14 15:07:20|||||||||3
1736867250000|2025-01-14 15:07:30|||||||||3
1736867260000|2025-01-14 15:07:40|1762.6|1759.6|1762.5|1759.5|1762.6|1759.6|1762.5|1759.5|6
1736867270000|2025-01-14 15:07:50|||||||||123
1736867280000|2025-01-14 15:08:00|1763.1|1760.1|1762.8|1759.8|1763.1|1760.1|1762.8|1759.8|14
1736867290000|2025-01-14 15:08:10|1762.5|1759.5|1761.8|1758.8|1762.5|1759.5|1761.8|1758.8|22
1736867300000|2025-01-14 15:08:20|||||||||1
1736867310000|2025-01-14 15:08:30|||||||||6
1736867320000|2025-01-14 15:08:40|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|16
1736867330000|2025-01-14 15:08:50|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|20
1736867340000|2025-01-14 15:09:00|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|17
1736867350000|2025-01-14 15:09:10|||||||||2
1736867360000|2025-01-14 15:09:20|1762.5|1759.5|1762.8|1759.8|1762.8|1759.8|1762.1|1759.1|29
1736867370000|2025-01-14 15:09:30|||||||||1
1736867380000|2025-01-14 15:09:40|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|6
1736867390000|2025-01-14 15:09:50|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|3
1736867400000|2025-01-14 15:10:00|||||||||9
1736867410000|2025-01-14 15:10:10|||||||||12
1736867420000|2025-01-14 15:10:20|||||||||5
1736867430000|2025-01-14 15:10:30|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|0
1736867440000|2025-01-14 15:10:40|||||||||1
1736867450000|2025-01-14 15:10:50|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|3
1736867460000|2025-01-14 15:11:00|||||||||4
1736867470000|2025-01-14 15:11:10|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|15
1736867480000|2025-01-14 15:11:20|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|2
1736867490000|2025-01-14 15:11:30|||||||||2
1736867500000|2025-01-14 15:11:40|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|5
1736867510000|2025-01-14 15:11:50|||||||||9
1736867520000|2025-01-14 15:12:00|||||||||6
1736867530000|2025-01-14 15:12:10|1764|1761|1764.7|1761.7|1764.7|1761.7|1764|1761|30
1736867540000|2025-01-14 15:12:20|||||||||3
1736867560000|2025-01-14 15:12:40|1764.6|1761.6|1762.5|1759.5|1764.6|1761.6|1762.5|1759.5|148
1736867570000|2025-01-14 15:12:50|1762.3|1759.3|1762.5|1759.5|1762.5|1759.5|1762.3|1759.3|30
1736867580000|2025-01-14 15:13:00|||||||||8
1736867590000|2025-01-14 15:13:10|||||||||3
1736867600000|2025-01-14 15:13:20|||||||||14
1736867620000|2025-01-14 15:13:40|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|26
1736867630000|2025-01-14 15:13:50|||||||||4
1736867650000|2025-01-14 15:14:10|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|17
1736867670000|2025-01-14 15:14:30|||||||||2
1736867680000|2025-01-14 15:14:40|||||||||8
1736867690000|2025-01-14 15:14:50|1763.5|1760.5|1762.7|1759.7|1763.5|1760.5|1762.7|1759.7|18
1736867700000|2025-01-14 15:15:00|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|7
1736867710000|2025-01-14 15:15:10|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.5|1759.5|15
1736867720000|2025-01-14 15:15:20|||||||||1
1736867730000|2025-01-14 15:15:30|||||||||6
1736867740000|2025-01-14 15:15:40|||||||||8
1736867750000|2025-01-14 15:15:50|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|4
1736867760000|2025-01-14 15:16:00|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|17
1736867780000|2025-01-14 15:16:20|||||||||22
1736867790000|2025-01-14 15:16:30|||||||||4
1736867800000|2025-01-14 15:16:40|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|0
1736867810000|2025-01-14 15:16:50|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|3
1736867820000|2025-01-14 15:17:00|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|4
1736867830000|2025-01-14 15:17:10|||||||||2
1736867840000|2025-01-14 15:17:20|||||||||3
1736867850000|2025-01-14 15:17:30|||||||||2
1736867860000|2025-01-14 15:17:40|||||||||4
1736867870000|2025-01-14 15:17:50|||||||||8
1736867880000|2025-01-14 15:18:00|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|32
1736867890000|2025-01-14 15:18:10|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|5
1736867900000|2025-01-14 15:18:20|||||||||6
1736867910000|2025-01-14 15:18:30|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|12
1736867920000|2025-01-14 15:18:40|||||||||3
1736867930000|2025-01-14 15:18:50|||||||||4
1736867940000|2025-01-14 15:19:00|1764.2|1761.2|1764.7|1761.7|1764.7|1761.7|1764.2|1761.2|24
1736867950000|2025-01-14 15:19:10|||||||||2
1736867960000|2025-01-14 15:19:20|||||||||1
1736867970000|2025-01-14 15:19:30|||||||||14
1736867980000|2025-01-14 15:19:40|||||||||4
1736867990000|2025-01-14 15:19:50|1763.7|1760.7|1764.1|1761.1|1764.1|1761.1|1763.7|1760.7|7
1736868000000|2025-01-14 15:20:00|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|6
1736868030000|2025-01-14 15:20:30|||||||||1
1736868050000|2025-01-14 15:20:50|||||||||14
1736868060000|2025-01-14 15:21:00|||||||||2
1736868070000|2025-01-14 15:21:10|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|11
1736868080000|2025-01-14 15:21:20|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|11
1736868090000|2025-01-14 15:21:30|1765.4|1762.4|1766|1763|1766|1763|1765.4|1762.4|75
1736868100000|2025-01-14 15:21:40|1765.9|1762.9|1766|1763|1766|1763|1765.9|1762.9|7
1736868110000|2025-01-14 15:21:50|||||||||1
1736868120000|2025-01-14 15:22:00|1766.4|1763.4|1766|1763|1766.4|1763.4|1766|1763|10
1736868130000|2025-01-14 15:22:10|||||||||4
1736868140000|2025-01-14 15:22:20|1767|1764|1767|1764|1767|1764|1767|1764|31
1736868150000|2025-01-14 15:22:30|||||||||1
1736868160000|2025-01-14 15:22:40|1769|1766|1769|1766|1769|1766|1769|1766|6
1736868170000|2025-01-14 15:22:50|1768|1765|1768|1765|1768|1765|1768|1765|28
1736868180000|2025-01-14 15:23:00|1767|1764|1767.7|1764.7|1767.7|1764.7|1767|1764|59
1736868190000|2025-01-14 15:23:10|1768|1765|1768|1765|1768|1765|1768|1765|1
1736868220000|2025-01-14 15:23:40|1767.5|1764.5|1768|1765|1768|1765|1767.5|1764.5|13
1736868230000|2025-01-14 15:23:50|1767.9|1764.9|1767|1764|1767.9|1764.9|1767|1764|7
1736868240000|2025-01-14 15:24:00|1768|1765|1768|1765|1768|1765|1768|1765|17
1736868250000|2025-01-14 15:24:10|||||||||2
1736868260000|2025-01-14 15:24:20|||||||||5
1736868270000|2025-01-14 15:24:30|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|2
1736868280000|2025-01-14 15:24:40|1768|1765|1768|1765|1768|1765|1768|1765|2
1736868290000|2025-01-14 15:24:50|||||||||1
1736868300000|2025-01-14 15:25:00|||||||||5
1736868310000|2025-01-14 15:25:10|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|16
1736868320000|2025-01-14 15:25:20|1768|1765|1767.9|1764.9|1768|1765|1767.9|1764.9|7
1736868330000|2025-01-14 15:25:30|1768|1765|1767.7|1764.7|1768|1765|1767.7|1764.7|13
1736868340000|2025-01-14 15:25:40|||||||||1
1736868350000|2025-01-14 15:25:50|1766.7|1763.7|1767|1764|1767|1764|1766|1763|176
1736868360000|2025-01-14 15:26:00|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|12
1736868370000|2025-01-14 15:26:10|1768|1765|1768|1765|1768.7|1765.7|1768|1765|20
1736868380000|2025-01-14 15:26:20|1768.2|1765.2|1768.3|1765.3|1768.7|1765.7|1768.2|1765.2|3
1736868390000|2025-01-14 15:26:30|||||||||1
1736868400000|2025-01-14 15:26:40|1769|1766|1768.7|1765.7|1769|1766|1768.2|1765.2|15
1736868410000|2025-01-14 15:26:50|1769|1766|1769|1766|1769|1766|1769|1766|2
1736868420000|2025-01-14 15:27:00|||||||||1
1736868430000|2025-01-14 15:27:10|1768|1765|1767.7|1764.7|1768|1765|1767.7|1764.7|34
1736868440000|2025-01-14 15:27:20|1767.2|1764.2|1767.7|1764.7|1767.7|1764.7|1767.2|1764.2|33
1736868460000|2025-01-14 15:27:40|1768|1765|1767.7|1764.7|1768|1765|1767.7|1764.7|37
1736868470000|2025-01-14 15:27:50|||||||||10
1736868480000|2025-01-14 15:28:00|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|4
1736868490000|2025-01-14 15:28:10|1767.1|1764.1|1766.7|1763.7|1767.1|1764.1|1766.7|1763.7|12
1736868510000|2025-01-14 15:28:30|||||||||8
1736868520000|2025-01-14 15:28:40|||||||||1
1736868540000|2025-01-14 15:29:00|||||||||1
1736868550000|2025-01-14 15:29:10|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|16
1736868560000|2025-01-14 15:29:20|||||||||2
1736868570000|2025-01-14 15:29:30|1766|1763|1766.7|1763.7|1766.7|1763.7|1766|1763|25
1736868580000|2025-01-14 15:29:40|1766|1763|1765.7|1762.7|1766|1763|1765.7|1762.7|3
1736868590000|2025-01-14 15:29:50|||||||||2
1736868600000|2025-01-14 15:30:00|||||||||7
1736868620000|2025-01-14 15:30:20|||||||||1
1736868640000|2025-01-14 15:30:40|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|21
1736868650000|2025-01-14 15:30:50|1766|1763|1766|1763|1766|1763|1765.7|1762.7|12
1736868660000|2025-01-14 15:31:00|1766.4|1763.4|1766|1763|1766.4|1763.4|1766|1763|2
1736868670000|2025-01-14 15:31:10|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1
1736868690000|2025-01-14 15:31:30|1766.7|1763.7|1765.7|1762.7|1766.7|1763.7|1765.7|1762.7|28
1736868700000|2025-01-14 15:31:40|||||||||1
1736868720000|2025-01-14 15:32:00|||||||||2
1736868730000|2025-01-14 15:32:10|||||||||2
1736868740000|2025-01-14 15:32:20|1766.7|1763.7|1765.7|1762.7|1766.7|1763.7|1765.7|1762.7|47
1736868750000|2025-01-14 15:32:30|||||||||3
1736868760000|2025-01-14 15:32:40|1766.4|1763.4|1766.7|1763.7|1766.7|1763.7|1766.4|1763.4|2
1736868770000|2025-01-14 15:32:50|||||||||4
1736868780000|2025-01-14 15:33:00|||||||||2
1736868790000|2025-01-14 15:33:10|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|2
1736868800000|2025-01-14 15:33:20|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|16
1736868810000|2025-01-14 15:33:30|1765.7|1762.7|1764.7|1761.7|1765.7|1762.7|1764.7|1761.7|30
1736868820000|2025-01-14 15:33:40|||||||||3
1736868830000|2025-01-14 15:33:50|||||||||2
1736868840000|2025-01-14 15:34:00|1764.6|1761.6|1764.1|1761.1|1764.7|1761.7|1764.1|1761.1|34
1736868850000|2025-01-14 15:34:10|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|3
1736868860000|2025-01-14 15:34:20|1764.1|1761.1|1763.7|1760.7|1764.1|1761.1|1763.7|1760.7|4
1736868870000|2025-01-14 15:34:30|1765.4|1762.4|1765.7|1762.7|1765.7|1762.7|1765.4|1762.4|74
1736868880000|2025-01-14 15:34:40|1766.1|1763.1|1766|1763|1766.1|1763.1|1765.4|1762.4|27
1736868890000|2025-01-14 15:34:50|1765.9|1762.9|1766|1763|1766|1763|1765.9|1762.9|28
1736868900000|2025-01-14 15:35:00|||||||||7
1736868910000|2025-01-14 15:35:10|1767|1764|1767|1764|1767|1764|1767|1764|3
1736868920000|2025-01-14 15:35:20|||||||||2
1736868930000|2025-01-14 15:35:30|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|47
1736868940000|2025-01-14 15:35:40|1769|1766|1769|1766|1769|1766|1769|1766|3
1736868950000|2025-01-14 15:35:50|1769.3|1766.3|1768|1765|1769.3|1766.3|1768|1765|27
1736868960000|2025-01-14 15:36:00|||||||||2
1736868980000|2025-01-14 15:36:20|1769|1766|1769|1766|1769|1766|1769|1766|68
1736868990000|2025-01-14 15:36:30|1768.6|1765.6|1769.3|1766.3|1769.3|1766.3|1768.6|1765.6|26
1736869000000|2025-01-14 15:36:40|1770|1767|1770|1767|1770|1767|1770|1767|2
1736869010000|2025-01-14 15:36:50|||||||||2
1736869020000|2025-01-14 15:37:00|||||||||1
1736869030000|2025-01-14 15:37:10|||||||||2
1736869040000|2025-01-14 15:37:20|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|2
1736869050000|2025-01-14 15:37:30|1769|1766|1768|1765|1769|1766|1768|1765|4
1736869060000|2025-01-14 15:37:40|1768.5|1765.5|1768.6|1765.6|1768.6|1765.6|1768.5|1765.5|23
1736869070000|2025-01-14 15:37:50|||||||||4
1736869080000|2025-01-14 15:38:00|1768.3|1765.3|1768|1765|1768.3|1765.3|1768|1765|9
1736869090000|2025-01-14 15:38:10|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1
1736869100000|2025-01-14 15:38:20|1768.3|1765.3|1768.6|1765.6|1768.6|1765.6|1768.3|1765.3|4
1736869110000|2025-01-14 15:38:30|1769|1766|1769|1766|1769|1766|1769|1766|0
1736869120000|2025-01-14 15:38:40|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|2
1736869130000|2025-01-14 15:38:50|||||||||16
1736869140000|2025-01-14 15:39:00|1769|1766|1770|1767|1770.1|1767.1|1769|1766|61
1736869150000|2025-01-14 15:39:10|1769.6|1766.6|1769.3|1766.3|1769.6|1766.6|1769.3|1766.3|1
1736869160000|2025-01-14 15:39:20|1769|1766|1769|1766|1769|1766|1769|1766|5
1736869170000|2025-01-14 15:39:30|1768.3|1765.3|1768|1765|1768.3|1765.3|1768|1765|3
1736869190000|2025-01-14 15:39:50|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|3
1736869200000|2025-01-14 15:40:00|1768|1765|1767.6|1764.6|1768.3|1765.3|1767.1|1764.1|17
1736869210000|2025-01-14 15:40:10|1768|1765|1767|1764|1768|1765|1767|1764|93
1736869220000|2025-01-14 15:40:20|1767.4|1764.4|1767|1764|1767.4|1764.4|1767|1764|4
1736869230000|2025-01-14 15:40:30|||||||||5
1736869240000|2025-01-14 15:40:40|||||||||2
1736869250000|2025-01-14 15:40:50|1766|1763|1766|1763|1766|1763|1766|1763|23
1736869260000|2025-01-14 15:41:00|1766.4|1763.4|1766|1763|1767|1764|1766|1763|38
1736869270000|2025-01-14 15:41:10|||||||||6
1736869280000|2025-01-14 15:41:20|1766.4|1763.4|1766|1763|1766.4|1763.4|1766|1763|3
1736869290000|2025-01-14 15:41:30|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|2
1736869300000|2025-01-14 15:41:40|1766|1763|1766|1763|1766|1763|1766|1763|5
1736869310000|2025-01-14 15:41:50|1767|1764|1767|1764|1767|1764|1767|1764|2
1736869320000|2025-01-14 15:42:00|1767.6|1764.6|1767.1|1764.1|1767.6|1764.6|1767.1|1764.1|34
1736869330000|2025-01-14 15:42:10|1767|1764|1767.3|1764.3|1767.6|1764.6|1767|1764|18
1736869340000|2025-01-14 15:42:20|||||||||2
1736869350000|2025-01-14 15:42:30|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|2
1736869360000|2025-01-14 15:42:40|||||||||2
1736869370000|2025-01-14 15:42:50|1768|1765|1768|1765|1768|1765|1768|1765|5
1736869380000|2025-01-14 15:43:00|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|0
1736869390000|2025-01-14 15:43:10|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1
1736869400000|2025-01-14 15:43:20|1767.3|1764.3|1767.3|1764.3|1767.6|1764.6|1767.3|1764.3|2
1736869410000|2025-01-14 15:43:30|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|0
1736869420000|2025-01-14 15:43:40|1769.9|1766.9|1769.6|1766.6|1769.9|1766.9|1769.4|1766.4|226
1736869430000|2025-01-14 15:43:50|1769.3|1766.3|1769.6|1766.6|1769.6|1766.6|1769.3|1766.3|10
1736869440000|2025-01-14 15:44:00|||||||||15
1736869450000|2025-01-14 15:44:10|1768.6|1765.6|1769.3|1766.3|1769.3|1766.3|1768.6|1765.6|12
1736869460000|2025-01-14 15:44:20|||||||||2
1736869470000|2025-01-14 15:44:30|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|6
1736869480000|2025-01-14 15:44:40|1769.6|1766.6|1769.3|1766.3|1769.6|1766.6|1769.3|1766.3|7
1736869490000|2025-01-14 15:44:50|||||||||1
1736869500000|2025-01-14 15:45:00|1768.9|1765.9|1768.6|1765.6|1769.6|1766.6|1768.6|1765.6|19
1736869510000|2025-01-14 15:45:10|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|6
1736869520000|2025-01-14 15:45:20|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|45
1736869530000|2025-01-14 15:45:30|||||||||4
1736869540000|2025-01-14 15:45:40|1768.3|1765.3|1768.9|1765.9|1769.6|1766.6|1768.3|1765.3|70
1736869550000|2025-01-14 15:45:50|1770.6|1767.6|1770.3|1767.3|1770.6|1767.6|1769.9|1766.9|116
1736869560000|2025-01-14 15:46:00|1770.6|1767.6|1770.6|1767.6|1772|1769|1770.6|1767.6|69
1736869570000|2025-01-14 15:46:10|1770.9|1767.9|1770.6|1767.6|1771.3|1768.3|1770.6|1767.6|33
1736869580000|2025-01-14 15:46:20|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|7
1736869590000|2025-01-14 15:46:30|1769.6|1766.6|1770|1767|1770.3|1767.3|1769.6|1766.6|7
1736869600000|2025-01-14 15:46:40|1769.6|1766.6|1770.3|1767.3|1770.3|1767.3|1769.6|1766.6|5
1736869610000|2025-01-14 15:46:50|||||||||3
1736869620000|2025-01-14 15:47:00|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|2
1736869630000|2025-01-14 15:47:10|1770|1767|1770.6|1767.6|1771|1768|1770|1767|18
1736869640000|2025-01-14 15:47:20|||||||||2
1736869650000|2025-01-14 15:47:30|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|3
1736869660000|2025-01-14 15:47:40|1770.1|1767.1|1770|1767|1770.1|1767.1|1770|1767|2
1736869680000|2025-01-14 15:48:00|||||||||1
1736869690000|2025-01-14 15:48:10|||||||||2
1736869700000|2025-01-14 15:48:20|||||||||1
1736869710000|2025-01-14 15:48:30|||||||||15
1736869730000|2025-01-14 15:48:50|||||||||7
1736869740000|2025-01-14 15:49:00|||||||||1
1736869750000|2025-01-14 15:49:10|||||||||1
1736869760000|2025-01-14 15:49:20|1769.3|1766.3|1769|1766|1769.3|1766.3|1769|1766|27
1736869770000|2025-01-14 15:49:30|||||||||1
1736869780000|2025-01-14 15:49:40|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|4
1736869790000|2025-01-14 15:49:50|||||||||2
1736869800000|2025-01-14 15:50:00|||||||||12
1736869810000|2025-01-14 15:50:10|1767.6|1764.6|1767.3|1764.3|1767.6|1764.6|1767.3|1764.3|6
1736869830000|2025-01-14 15:50:30|1767.1|1764.1|1767.3|1764.3|1767.3|1764.3|1766.6|1763.6|11
1736869840000|2025-01-14 15:50:40|||||||||1
1736869850000|2025-01-14 15:50:50|||||||||10
1736869860000|2025-01-14 15:51:00|||||||||3
1736869870000|2025-01-14 15:51:10|1767.6|1764.6|1767|1764|1767.6|1764.6|1767|1764|22
1736869880000|2025-01-14 15:51:20|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1
1736869890000|2025-01-14 15:51:30|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|3
1736869900000|2025-01-14 15:51:40|||||||||2
1736869910000|2025-01-14 15:51:50|1767|1764|1767|1764|1767|1764|1767|1764|3
1736869920000|2025-01-14 15:52:00|1766.6|1763.6|1767|1764|1767|1764|1766.6|1763.6|1
1736869930000|2025-01-14 15:52:10|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|7
1736869940000|2025-01-14 15:52:20|||||||||1
1736869950000|2025-01-14 15:52:30|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|5
1736869960000|2025-01-14 15:52:40|1768|1765|1767.3|1764.3|1768|1765|1767.3|1764.3|18
1736869970000|2025-01-14 15:52:50|||||||||1
1736869980000|2025-01-14 15:53:00|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|5
1736869990000|2025-01-14 15:53:10|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|5
1736870000000|2025-01-14 15:53:20|||||||||5
1736870010000|2025-01-14 15:53:30|||||||||1
1736870020000|2025-01-14 15:53:40|||||||||2
1736870030000|2025-01-14 15:53:50|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|5
1736870040000|2025-01-14 15:54:00|1767|1764|1766.9|1763.9|1767|1764|1766.3|1763.3|186
1736870050000|2025-01-14 15:54:10|||||||||3
1736870060000|2025-01-14 15:54:20|1767.3|1764.3|1768.3|1765.3|1768.3|1765.3|1767.3|1764.3|19
1736870070000|2025-01-14 15:54:30|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|2
1736870080000|2025-01-14 15:54:40|1768.3|1765.3|1768.6|1765.6|1768.6|1765.6|1768.3|1765.3|18
1736870090000|2025-01-14 15:54:50|||||||||3
1736870100000|2025-01-14 15:55:00|||||||||9
1736870110000|2025-01-14 15:55:10|||||||||6
1736870120000|2025-01-14 15:55:20|1768.3|1765.3|1768.6|1765.6|1768.6|1765.6|1768.3|1765.3|11
1736870130000|2025-01-14 15:55:30|||||||||5
1736870140000|2025-01-14 15:55:40|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|5
1736870150000|2025-01-14 15:55:50|1768.6|1765.6|1768.3|1765.3|1768.6|1765.6|1768.3|1765.3|14
1736870160000|2025-01-14 15:56:00|1767.9|1764.9|1767.3|1764.3|1767.9|1764.9|1767.3|1764.3|4
1736870170000|2025-01-14 15:56:10|1767.8|1764.8|1768.6|1765.6|1768.6|1765.6|1767.8|1764.8|37
1736870180000|2025-01-14 15:56:20|1768.3|1765.3|1768.6|1765.6|1768.6|1765.6|1768.3|1765.3|32
1736870190000|2025-01-14 15:56:30|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|12
1736870200000|2025-01-14 15:56:40|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|2
1736870210000|2025-01-14 15:56:50|||||||||1
1736870220000|2025-01-14 15:57:00|||||||||3
1736870230000|2025-01-14 15:57:10|||||||||1
1736870240000|2025-01-14 15:57:20|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|16
1736870250000|2025-01-14 15:57:30|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.6|1763.6|5
1736870260000|2025-01-14 15:57:40|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1
1736870270000|2025-01-14 15:57:50|||||||||3
1736870280000|2025-01-14 15:58:00|||||||||1
1736870290000|2025-01-14 15:58:10|||||||||1
1736870300000|2025-01-14 15:58:20|||||||||4
1736870310000|2025-01-14 15:58:30|1765.9|1762.9|1765.6|1762.6|1765.9|1762.9|1765.6|1762.6|22
1736870320000|2025-01-14 15:58:40|||||||||7
1736870330000|2025-01-14 15:58:50|||||||||1
1736870340000|2025-01-14 15:59:00|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1
1736870350000|2025-01-14 15:59:10|||||||||2
1736870360000|2025-01-14 15:59:20|||||||||2
1736870370000|2025-01-14 15:59:30|||||||||8
1736870380000|2025-01-14 15:59:40|||||||||4
1736870390000|2025-01-14 15:59:50|||||||||5
1736870400000|2025-01-14 16:00:00|1765.9|1762.9|1765.5|1762.5|1765.9|1762.9|1765.5|1762.5|18
1736870410000|2025-01-14 16:00:10|||||||||7
1736870420000|2025-01-14 16:00:20|1765.3|1762.3|1765.4|1762.4|1765.9|1762.9|1765.3|1762.3|82
1736870430000|2025-01-14 16:00:30|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|4
1736870440000|2025-01-14 16:00:40|||||||||26
1736870450000|2025-01-14 16:00:50|||||||||3
1736870460000|2025-01-14 16:01:00|||||||||14
1736870470000|2025-01-14 16:01:10|||||||||25
1736870480000|2025-01-14 16:01:20|||||||||2
1736870490000|2025-01-14 16:01:30|1769.5|1766.5|1769.5|1766.5|1770.5|1767.5|1769.5|1766.5|29
1736870500000|2025-01-14 16:01:40|||||||||25
1736870510000|2025-01-14 16:01:50|1769.2|1766.2|1768.5|1765.5|1769.2|1766.2|1768.5|1765.5|24
1736870520000|2025-01-14 16:02:00|||||||||4
1736870530000|2025-01-14 16:02:10|||||||||1
1736870540000|2025-01-14 16:02:20|||||||||183
1736870550000|2025-01-14 16:02:30|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|68
1736870560000|2025-01-14 16:02:40|||||||||1
1736870570000|2025-01-14 16:02:50|||||||||12
1736870580000|2025-01-14 16:03:00|1767.5|1764.5|1767.5|1764.5|1767.9|1764.9|1767.5|1764.5|29
1736870590000|2025-01-14 16:03:10|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|2
1736870600000|2025-01-14 16:03:20|1766.5|1763.5|1766.9|1763.9|1766.9|1763.9|1766.5|1763.5|4
1736870610000|2025-01-14 16:03:30|||||||||5
1736870620000|2025-01-14 16:03:40|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|0
1736870630000|2025-01-14 16:03:50|||||||||1
1736870640000|2025-01-14 16:04:00|||||||||3
1736870650000|2025-01-14 16:04:10|||||||||2
1736870660000|2025-01-14 16:04:20|1767.4|1764.4|1768.3|1765.3|1768.3|1765.3|1767.3|1764.3|28
1736870670000|2025-01-14 16:04:30|||||||||4
1736870680000|2025-01-14 16:04:40|1767.8|1764.8|1768.3|1765.3|1768.3|1765.3|1767.8|1764.8|8
1736870690000|2025-01-14 16:04:50|||||||||6
1736870700000|2025-01-14 16:05:00|||||||||1
1736870710000|2025-01-14 16:05:10|||||||||13
1736870720000|2025-01-14 16:05:20|||||||||2
1736870730000|2025-01-14 16:05:30|1767.9|1764.9|1767.5|1764.5|1767.9|1764.9|1767.5|1764.5|3
1736870740000|2025-01-14 16:05:40|||||||||1
1736870750000|2025-01-14 16:05:50|1767.9|1764.9|1767.5|1764.5|1767.9|1764.9|1767.5|1764.5|3
1736870760000|2025-01-14 16:06:00|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|4
1736870770000|2025-01-14 16:06:10|||||||||1
1736870790000|2025-01-14 16:06:30|||||||||6
1736870800000|2025-01-14 16:06:40|||||||||1
1736870810000|2025-01-14 16:06:50|||||||||10
1736870820000|2025-01-14 16:07:00|||||||||17
1736870830000|2025-01-14 16:07:10|||||||||1
1736870840000|2025-01-14 16:07:20|||||||||39
1736870850000|2025-01-14 16:07:30|||||||||1
1736870860000|2025-01-14 16:07:40|||||||||1
1736870870000|2025-01-14 16:07:50|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|3
1736870890000|2025-01-14 16:08:10|||||||||52
1736870900000|2025-01-14 16:08:20|||||||||3
1736870910000|2025-01-14 16:08:30|||||||||1
1736870920000|2025-01-14 16:08:40|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|49
1736870930000|2025-01-14 16:08:50|||||||||1
1736870940000|2025-01-14 16:09:00|||||||||2
1736870950000|2025-01-14 16:09:10|||||||||2
1736870960000|2025-01-14 16:09:20|||||||||9
1736870970000|2025-01-14 16:09:30|1766.9|1763.9|1766.3|1763.3|1766.9|1763.9|1766.3|1763.3|14
1736870980000|2025-01-14 16:09:40|||||||||9
1736870990000|2025-01-14 16:09:50|||||||||1
1736871000000|2025-01-14 16:10:00|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|6
1736871010000|2025-01-14 16:10:10|||||||||1
1736871030000|2025-01-14 16:10:30|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|3
1736871040000|2025-01-14 16:10:40|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|2
1736871050000|2025-01-14 16:10:50|||||||||3
1736871060000|2025-01-14 16:11:00|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|34
1736871070000|2025-01-14 16:11:10|||||||||23
1736871090000|2025-01-14 16:11:30|1764.9|1761.9|1765.5|1762.5|1765.5|1762.5|1764.5|1761.5|105
1736871100000|2025-01-14 16:11:40|||||||||4
1736871110000|2025-01-14 16:11:50|1765.9|1762.9|1765.5|1762.5|1765.9|1762.9|1765.5|1762.5|21
1736871120000|2025-01-14 16:12:00|1765|1762|1765.5|1762.5|1765.5|1762.5|1765|1762|4
1736871130000|2025-01-14 16:12:10|||||||||1
1736871140000|2025-01-14 16:12:20|1764.9|1761.9|1764.5|1761.5|1764.9|1761.9|1764.5|1761.5|17
1736871150000|2025-01-14 16:12:30|||||||||3
1736871170000|2025-01-14 16:12:50|||||||||2
1736871180000|2025-01-14 16:13:00|||||||||4
1736871190000|2025-01-14 16:13:10|||||||||9
1736871200000|2025-01-14 16:13:20|1764.2|1761.2|1763.5|1760.5|1764.5|1761.5|1763.5|1760.5|65
1736871210000|2025-01-14 16:13:30|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1762.7|1759.7|101
1736871220000|2025-01-14 16:13:40|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|15
1736871230000|2025-01-14 16:13:50|||||||||2
1736871240000|2025-01-14 16:14:00|||||||||10
1736871250000|2025-01-14 16:14:10|||||||||7
1736871260000|2025-01-14 16:14:20|1762.9|1759.9|1762.5|1759.5|1762.9|1759.9|1762.5|1759.5|4
1736871270000|2025-01-14 16:14:30|||||||||2
1736871290000|2025-01-14 16:14:50|||||||||12
1736871300000|2025-01-14 16:15:00|||||||||2
1736871320000|2025-01-14 16:15:20|1762.8|1759.8|1763.5|1760.5|1763.8|1760.8|1762.8|1759.8|150
1736871330000|2025-01-14 16:15:30|1763.7|1760.7|1763.5|1760.5|1763.7|1760.7|1763.5|1760.5|7
1736871350000|2025-01-14 16:15:50|||||||||4
1736871360000|2025-01-14 16:16:00|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|4
1736871370000|2025-01-14 16:16:10|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|3
1736871380000|2025-01-14 16:16:20|||||||||10
1736871390000|2025-01-14 16:16:30|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|0
1736871400000|2025-01-14 16:16:40|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|5
1736871410000|2025-01-14 16:16:50|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1
1736871420000|2025-01-14 16:17:00|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|4
1736871430000|2025-01-14 16:17:10|||||||||1
1736871440000|2025-01-14 16:17:20|1763.1|1760.1|1762.5|1759.5|1763.1|1760.1|1762.5|1759.5|40
1736871450000|2025-01-14 16:17:30|||||||||10
1736871460000|2025-01-14 16:17:40|1762.9|1759.9|1763.5|1760.5|1763.5|1760.5|1762.9|1759.9|28
1736871470000|2025-01-14 16:17:50|1763.9|1760.9|1764.5|1761.5|1765.4|1762.4|1763.9|1760.9|15
1736871480000|2025-01-14 16:18:00|1764.4|1761.4|1763.9|1760.9|1764.4|1761.4|1763.9|1760.9|10
1736871500000|2025-01-14 16:18:20|1764.3|1761.3|1763.9|1760.9|1764.3|1761.3|1763.9|1760.9|2
1736871510000|2025-01-14 16:18:30|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|5
1736871520000|2025-01-14 16:18:40|||||||||10
1736871530000|2025-01-14 16:18:50|||||||||33
1736871540000|2025-01-14 16:19:00|1763.3|1760.3|1762.9|1759.9|1763.3|1760.3|1762.3|1759.3|47
1736871550000|2025-01-14 16:19:10|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1
1736871560000|2025-01-14 16:19:20|||||||||2
1736871570000|2025-01-14 16:19:30|1763.6|1760.6|1763|1760|1763.6|1760.6|1763|1760|53
1736871580000|2025-01-14 16:19:40|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1
1736871590000|2025-01-14 16:19:50|||||||||1
1736871600000|2025-01-14 16:20:00|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1
1736871610000|2025-01-14 16:20:10|||||||||3
1736871620000|2025-01-14 16:20:20|1762|1759|1761.6|1758.6|1762|1759|1761.6|1758.6|5
1736871630000|2025-01-14 16:20:30|1761.3|1758.3|1761|1758|1761.3|1758.3|1761|1758|11
1736871640000|2025-01-14 16:20:40|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|23
1736871650000|2025-01-14 16:20:50|||||||||1
1736871660000|2025-01-14 16:21:00|1761.6|1758.6|1762|1759|1762|1759|1761.6|1758.6|23
1736871670000|2025-01-14 16:21:10|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|12
1736871680000|2025-01-14 16:21:20|||||||||3
1736871690000|2025-01-14 16:21:30|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|9
1736871700000|2025-01-14 16:21:40|||||||||10
1736871710000|2025-01-14 16:21:50|1761|1758|1761.6|1758.6|1761.6|1758.6|1761|1758|7
1736871720000|2025-01-14 16:22:00|||||||||1
1736871730000|2025-01-14 16:22:10|1761|1758|1761|1758|1761|1758|1760.4|1757.4|155
1736871740000|2025-01-14 16:22:20|1761.4|1758.4|1760.2|1757.2|1761.4|1758.4|1759.7|1756.7|181
1736871750000|2025-01-14 16:22:30|1760.6|1757.6|1761.4|1758.4|1761.4|1758.4|1760.4|1757.4|82
1736871760000|2025-01-14 16:22:40|1761.7|1758.7|1761|1758|1761.7|1758.7|1761|1758|2
1736871770000|2025-01-14 16:22:50|||||||||2
1736871780000|2025-01-14 16:23:00|1761.1|1758.1|1762|1759|1762|1759|1761|1758|33
1736871790000|2025-01-14 16:23:10|||||||||1
1736871800000|2025-01-14 16:23:20|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1
1736871810000|2025-01-14 16:23:30|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|42
1736871820000|2025-01-14 16:23:40|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|0
1736871830000|2025-01-14 16:23:50|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1
1736871840000|2025-01-14 16:24:00|1762.4|1759.4|1763.7|1760.7|1763.7|1760.7|1762.4|1759.4|8
1736871850000|2025-01-14 16:24:10|1763|1760|1763|1760|1763|1760|1763|1760|39
1736871860000|2025-01-14 16:24:20|1762.7|1759.7|1762.7|1759.7|1763|1760|1762.7|1759.7|18
1736871880000|2025-01-14 16:24:40|||||||||3
1736871890000|2025-01-14 16:24:50|||||||||16
1736871900000|2025-01-14 16:25:00|1762|1759|1762|1759|1762|1759|1762|1759|5
1736871910000|2025-01-14 16:25:10|1762.7|1759.7|1761|1758|1762.7|1759.7|1760.7|1757.7|46
1736871920000|2025-01-14 16:25:20|1760.9|1757.9|1760|1757|1760.9|1757.9|1760|1757|18
1736871930000|2025-01-14 16:25:30|||||||||17
1736871940000|2025-01-14 16:25:40|1759.4|1756.4|1759|1756|1759.4|1756.4|1759|1756|11
1736871950000|2025-01-14 16:25:50|1759.3|1756.3|1759.6|1756.6|1760|1757|1759.3|1756.3|18
1736871970000|2025-01-14 16:26:10|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|2
1736871980000|2025-01-14 16:26:20|1760|1757|1760|1757|1760|1757|1760|1757|1
1736871990000|2025-01-14 16:26:30|1759.3|1756.3|1759.6|1756.6|1759.6|1756.6|1759.3|1756.3|8
1736872000000|2025-01-14 16:26:40|1759.3|1756.3|1759.6|1756.6|1760|1757|1759.3|1756.3|7
1736872010000|2025-01-14 16:26:50|1760|1757|1760.3|1757.3|1760.3|1757.3|1759.6|1756.6|8
1736872020000|2025-01-14 16:27:00|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|66
1736872030000|2025-01-14 16:27:10|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|2
1736872040000|2025-01-14 16:27:20|1760|1757|1760.6|1757.6|1760.6|1757.6|1760|1757|20
1736872050000|2025-01-14 16:27:30|1760.5|1757.5|1760.6|1757.6|1760.6|1757.6|1760|1757|11
1736872070000|2025-01-14 16:27:50|1760.5|1757.5|1760.4|1757.4|1760.5|1757.5|1760|1757|6
1736872080000|2025-01-14 16:28:00|1760|1757|1760|1757|1760|1757|1760|1757|3
1736872100000|2025-01-14 16:28:20|||||||||3
1736872110000|2025-01-14 16:28:30|||||||||124
1736872130000|2025-01-14 16:28:50|||||||||35
1736872140000|2025-01-14 16:29:00|1760.6|1757.6|1760.6|1757.6|1761|1758|1760.6|1757.6|11
1736872150000|2025-01-14 16:29:10|||||||||1
1736872160000|2025-01-14 16:29:20|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1
1736872170000|2025-01-14 16:29:30|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1
1736872180000|2025-01-14 16:29:40|||||||||1
1736872190000|2025-01-14 16:29:50|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.1|1757.1|10
1736872200000|2025-01-14 16:30:00|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|2
1736872210000|2025-01-14 16:30:10|1761|1758|1761|1758|1761|1758|1761|1758|0
1736872230000|2025-01-14 16:30:30|||||||||1
1736872250000|2025-01-14 16:30:50|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1
1736872260000|2025-01-14 16:31:00|1761|1758|1761|1758|1761|1758|1760.3|1757.3|4
1736872280000|2025-01-14 16:31:20|||||||||1
1736872300000|2025-01-14 16:31:40|||||||||2
1736872310000|2025-01-14 16:31:50|||||||||2
1736872320000|2025-01-14 16:32:00|1760|1757|1758.6|1755.6|1761|1758|1758.6|1755.6|226
1736872330000|2025-01-14 16:32:10|1759|1756|1757.6|1754.6|1759|1756|1757.6|1754.6|52
1736872340000|2025-01-14 16:32:20|1757|1754|1757.6|1754.6|1757.6|1754.6|1757|1754|35
1736872350000|2025-01-14 16:32:30|1758|1755|1757.6|1754.6|1758|1755|1757|1754|52
1736872360000|2025-01-14 16:32:40|1758|1755|1757.6|1754.6|1758|1755|1757.6|1754.6|7
1736872370000|2025-01-14 16:32:50|1758|1755|1757.6|1754.6|1758|1755|1757.6|1754.6|247
1736872380000|2025-01-14 16:33:00|1758|1755|1757.6|1754.6|1758|1755|1757.6|1754.6|16
1736872390000|2025-01-14 16:33:10|||||||||4
1736872400000|2025-01-14 16:33:20|1758|1755|1757.6|1754.6|1758|1755|1757.6|1754.6|5
1736872410000|2025-01-14 16:33:30|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|14
1736872420000|2025-01-14 16:33:40|1757.6|1754.6|1757.5|1754.5|1758|1755|1757.5|1754.5|11
1736872430000|2025-01-14 16:33:50|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|2
1736872440000|2025-01-14 16:34:00|1757.3|1754.3|1757.5|1754.5|1758|1755|1757.3|1754.3|13
1736872450000|2025-01-14 16:34:10|1758|1755|1757.5|1754.5|1758|1755|1757.5|1754.5|18
1736872460000|2025-01-14 16:34:20|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|3
1736872470000|2025-01-14 16:34:30|||||||||5
1736872480000|2025-01-14 16:34:40|||||||||1
1736872490000|2025-01-14 16:34:50|||||||||7
1736872500000|2025-01-14 16:35:00|||||||||10
1736872510000|2025-01-14 16:35:10|||||||||6
1736872520000|2025-01-14 16:35:20|1757.4|1754.4|1758|1755|1758.3|1755.3|1757.4|1754.4|81
1736872530000|2025-01-14 16:35:30|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|0
1736872540000|2025-01-14 16:35:40|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|2
1736872550000|2025-01-14 16:35:50|||||||||2
1736872560000|2025-01-14 16:36:00|1757.6|1754.6|1758|1755|1758|1755|1757.6|1754.6|30
1736872570000|2025-01-14 16:36:10|1757.6|1754.6|1758|1755|1758|1755|1757.6|1754.6|19
1736872590000|2025-01-14 16:36:30|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|0
1736872600000|2025-01-14 16:36:40|||||||||3
1736872620000|2025-01-14 16:37:00|||||||||3
1736872630000|2025-01-14 16:37:10|||||||||1
1736872640000|2025-01-14 16:37:20|||||||||14
1736872650000|2025-01-14 16:37:30|1757.1|1754.1|1757|1754|1757.3|1754.3|1757|1754|31
1736872660000|2025-01-14 16:37:40|||||||||2
1736872670000|2025-01-14 16:37:50|1757.1|1754.1|1757|1754|1757.1|1754.1|1757|1754|4
1736872680000|2025-01-14 16:38:00|||||||||21
1736872690000|2025-01-14 16:38:10|||||||||2
1736872700000|2025-01-14 16:38:20|||||||||1
1736872720000|2025-01-14 16:38:40|||||||||3
1736872740000|2025-01-14 16:39:00|||||||||6
1736872750000|2025-01-14 16:39:10|||||||||4
1736872760000|2025-01-14 16:39:20|||||||||5
1736872770000|2025-01-14 16:39:30|||||||||1
1736872780000|2025-01-14 16:39:40|||||||||2
1736872790000|2025-01-14 16:39:50|||||||||4
1736872800000|2025-01-14 16:40:00|||||||||5
1736872810000|2025-01-14 16:40:10|||||||||1
1736872820000|2025-01-14 16:40:20|||||||||1
1736872830000|2025-01-14 16:40:30|||||||||3
1736872840000|2025-01-14 16:40:40|||||||||5
1736872850000|2025-01-14 16:40:50|||||||||5
1736872860000|2025-01-14 16:41:00|||||||||3
1736872870000|2025-01-14 16:41:10|||||||||32
1736872890000|2025-01-14 16:41:30|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|42
1736872900000|2025-01-14 16:41:40|||||||||5
1736872920000|2025-01-14 16:42:00|1757.9|1754.9|1757.9|1754.9|1758.3|1755.3|1757.9|1754.9|66
1736872930000|2025-01-14 16:42:10|1758.3|1755.3|1758.5|1755.5|1758.5|1755.5|1758.3|1755.3|25
1736872940000|2025-01-14 16:42:20|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1
1736872950000|2025-01-14 16:42:30|||||||||1
1736872960000|2025-01-14 16:42:40|||||||||1
1736872980000|2025-01-14 16:43:00|1758.5|1755.5|1758.9|1755.9|1758.9|1755.9|1758.5|1755.5|5
1736872990000|2025-01-14 16:43:10|||||||||9
1736873000000|2025-01-14 16:43:20|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|64
1736873010000|2025-01-14 16:43:30|||||||||4
1736873020000|2025-01-14 16:43:40|||||||||1
1736873030000|2025-01-14 16:43:50|||||||||8
1736873040000|2025-01-14 16:44:00|||||||||1
1736873050000|2025-01-14 16:44:10|||||||||3
1736873060000|2025-01-14 16:44:20|1759.9|1756.9|1760.2|1757.2|1760.2|1757.2|1759.9|1756.9|22
1736873070000|2025-01-14 16:44:30|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|3
1736873090000|2025-01-14 16:44:50|1761.5|1758.5|1760.5|1757.5|1761.5|1758.5|1760.5|1757.5|81
1736873100000|2025-01-14 16:45:00|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|29
1736873110000|2025-01-14 16:45:10|||||||||4
1736873120000|2025-01-14 16:45:20|||||||||2
1736873130000|2025-01-14 16:45:30|||||||||3
1736873140000|2025-01-14 16:45:40|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|3
1736873150000|2025-01-14 16:45:50|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|2
1736873170000|2025-01-14 16:46:10|1762.5|1759.5|1762.8|1759.8|1762.8|1759.8|1762.5|1759.5|36
1736873190000|2025-01-14 16:46:30|1762.5|1759.5|1762.5|1759.5|1762.7|1759.7|1762.5|1759.5|6
1736873200000|2025-01-14 16:46:40|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|2
1736873210000|2025-01-14 16:46:50|||||||||3
1736873230000|2025-01-14 16:47:10|||||||||57
1736873250000|2025-01-14 16:47:30|1761.8|1758.8|1762.5|1759.5|1762.5|1759.5|1761.8|1758.8|7
1736873260000|2025-01-14 16:47:40|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|0
1736873270000|2025-01-14 16:47:50|||||||||1
1736873280000|2025-01-14 16:48:00|||||||||3
1736873290000|2025-01-14 16:48:10|||||||||1
1736873300000|2025-01-14 16:48:20|1762.8|1759.8|1762.2|1759.2|1762.8|1759.8|1762.2|1759.2|40
1736873310000|2025-01-14 16:48:30|||||||||1
1736873320000|2025-01-14 16:48:40|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|3
1736873330000|2025-01-14 16:48:50|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|37
1736873350000|2025-01-14 16:49:10|||||||||4
1736873360000|2025-01-14 16:49:20|||||||||6
1736873370000|2025-01-14 16:49:30|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|3
1736873380000|2025-01-14 16:49:40|1761.5|1758.5|1761.2|1758.2|1761.5|1758.5|1761.2|1758.2|3
1736873390000|2025-01-14 16:49:50|||||||||2
1736873400000|2025-01-14 16:50:00|1761.4|1758.4|1761.8|1758.8|1761.8|1758.8|1761.4|1758.4|60
1736873410000|2025-01-14 16:50:10|||||||||1
1736873430000|2025-01-14 16:50:30|||||||||1
1736873440000|2025-01-14 16:50:40|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|7
1736873450000|2025-01-14 16:50:50|1761.8|1758.8|1762.5|1759.5|1762.5|1759.5|1761.8|1758.8|12
1736873460000|2025-01-14 16:51:00|||||||||2
1736873470000|2025-01-14 16:51:10|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|4
1736873480000|2025-01-14 16:51:20|||||||||3
1736873490000|2025-01-14 16:51:30|||||||||1
1736873500000|2025-01-14 16:51:40|1763.2|1760.2|1762.8|1759.8|1763.8|1760.8|1762.8|1759.8|53
1736873510000|2025-01-14 16:51:50|1763.2|1760.2|1763.2|1760.2|1763.8|1760.8|1763.2|1760.2|26
1736873520000|2025-01-14 16:52:00|1763.5|1760.5|1763.2|1760.2|1763.5|1760.5|1763.2|1760.2|2
1736873530000|2025-01-14 16:52:10|||||||||2
1736873540000|2025-01-14 16:52:20|||||||||2
1736873550000|2025-01-14 16:52:30|||||||||3
1736873570000|2025-01-14 16:52:50|||||||||1
1736873580000|2025-01-14 16:53:00|||||||||3
1736873590000|2025-01-14 16:53:10|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|5
1736873600000|2025-01-14 16:53:20|||||||||1
1736873610000|2025-01-14 16:53:30|1763.2|1760.2|1763.5|1760.5|1763.5|1760.5|1763.2|1760.2|5
1736873620000|2025-01-14 16:53:40|||||||||1
1736873640000|2025-01-14 16:54:00|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|4
1736873650000|2025-01-14 16:54:10|1763.5|1760.5|1763.8|1760.8|1763.8|1760.8|1763.5|1760.5|142
1736873660000|2025-01-14 16:54:20|||||||||6
1736873670000|2025-01-14 16:54:30|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|39
1736873690000|2025-01-14 16:54:50|1763.2|1760.2|1762.8|1759.8|1763.2|1760.2|1762.8|1759.8|7
1736873700000|2025-01-14 16:55:00|1763.5|1760.5|1763.5|1760.5|1763.8|1760.8|1763.5|1760.5|7
1736873710000|2025-01-14 16:55:10|||||||||2
1736873720000|2025-01-14 16:55:20|||||||||1
1736873730000|2025-01-14 16:55:30|1763.7|1760.7|1763.5|1760.5|1763.7|1760.7|1763.5|1760.5|2
1736873740000|2025-01-14 16:55:40|1763.2|1760.2|1763.5|1760.5|1763.5|1760.5|1763.2|1760.2|1
1736873750000|2025-01-14 16:55:50|||||||||1
1736873760000|2025-01-14 16:56:00|||||||||1
1736873770000|2025-01-14 16:56:10|||||||||2
1736873780000|2025-01-14 16:56:20|||||||||32
1736873790000|2025-01-14 16:56:30|||||||||1
1736873800000|2025-01-14 16:56:40|||||||||3
1736873810000|2025-01-14 16:56:50|||||||||8
1736873820000|2025-01-14 16:57:00|||||||||3
1736873830000|2025-01-14 16:57:10|1763.9|1760.9|1763.5|1760.5|1763.9|1760.9|1763.5|1760.5|5
1736873840000|2025-01-14 16:57:20|||||||||1
1736873850000|2025-01-14 16:57:30|||||||||3
1736873860000|2025-01-14 16:57:40|||||||||7
1736873870000|2025-01-14 16:57:50|||||||||5
1736873880000|2025-01-14 16:58:00|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|6
1736873890000|2025-01-14 16:58:10|||||||||1
1736873900000|2025-01-14 16:58:20|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1
1736873910000|2025-01-14 16:58:30|||||||||4
1736873920000|2025-01-14 16:58:40|||||||||1
1736873940000|2025-01-14 16:59:00|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|11
1736873950000|2025-01-14 16:59:10|1763.5|1760.5|1762.5|1759.5|1763.5|1760.5|1762.5|1759.5|22
1736873960000|2025-01-14 16:59:20|||||||||2
1736873970000|2025-01-14 16:59:30|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|9
1736873980000|2025-01-14 16:59:40|||||||||5
1736873990000|2025-01-14 16:59:50|||||||||1
1736874000000|2025-01-14 17:00:00|||||||||2
1736874010000|2025-01-14 17:00:10|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1
1736874020000|2025-01-14 17:00:20|1760.2|1757.2|1760.2|1757.2|1760.5|1757.5|1760.2|1757.2|111
1736874030000|2025-01-14 17:00:30|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|4
1736874040000|2025-01-14 17:00:40|1760.9|1757.9|1760.5|1757.5|1760.9|1757.9|1760.5|1757.5|34
1736874050000|2025-01-14 17:00:50|||||||||7
1736874060000|2025-01-14 17:01:00|||||||||1
1736874070000|2025-01-14 17:01:10|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|0
1736874090000|2025-01-14 17:01:30|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|2
1736874100000|2025-01-14 17:01:40|||||||||4
1736874120000|2025-01-14 17:02:00|||||||||4
1736874130000|2025-01-14 17:02:10|||||||||1
1736874140000|2025-01-14 17:02:20|||||||||6
1736874150000|2025-01-14 17:02:30|||||||||3
1736874160000|2025-01-14 17:02:40|||||||||4
1736874170000|2025-01-14 17:02:50|||||||||2
1736874180000|2025-01-14 17:03:00|||||||||1
1736874190000|2025-01-14 17:03:10|||||||||2
1736874200000|2025-01-14 17:03:20|||||||||5
1736874220000|2025-01-14 17:03:40|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|79
1736874240000|2025-01-14 17:04:00|1761.9|1758.9|1761.5|1758.5|1761.9|1758.9|1761.5|1758.5|12
1736874250000|2025-01-14 17:04:10|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|3
1736874260000|2025-01-14 17:04:20|1762.2|1759.2|1762.9|1759.9|1763.5|1760.5|1762.2|1759.2|36
1736874270000|2025-01-14 17:04:30|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|0
1736874280000|2025-01-14 17:04:40|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|8
1736874290000|2025-01-14 17:04:50|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|5
1736874300000|2025-01-14 17:05:00|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|3
1736874310000|2025-01-14 17:05:10|1762.5|1759.5|1762.5|1759.5|1762.9|1759.9|1762.5|1759.5|7
1736874320000|2025-01-14 17:05:20|||||||||2
1736874350000|2025-01-14 17:05:50|||||||||3
1736874360000|2025-01-14 17:06:00|||||||||3
1736874370000|2025-01-14 17:06:10|1762.9|1759.9|1764.5|1761.5|1764.5|1761.5|1762.9|1759.9|84
1736874380000|2025-01-14 17:06:20|||||||||5
1736874390000|2025-01-14 17:06:30|1764.2|1761.2|1763.9|1760.9|1764.2|1761.2|1763.9|1760.9|25
1736874400000|2025-01-14 17:06:40|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|4
1736874410000|2025-01-14 17:06:50|||||||||3
1736874420000|2025-01-14 17:07:00|||||||||2
1736874440000|2025-01-14 17:07:20|||||||||2
1736874450000|2025-01-14 17:07:30|||||||||2
1736874460000|2025-01-14 17:07:40|||||||||2
1736874470000|2025-01-14 17:07:50|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|3
1736874480000|2025-01-14 17:08:00|1764.2|1761.2|1764.5|1761.5|1764.5|1761.5|1764.2|1761.2|22
1736874490000|2025-01-14 17:08:10|||||||||23
1736874500000|2025-01-14 17:08:20|||||||||6
1736874510000|2025-01-14 17:08:30|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|24
1736874520000|2025-01-14 17:08:40|1764.9|1761.9|1765.5|1762.5|1765.5|1762.5|1764.9|1761.9|34
1736874530000|2025-01-14 17:08:50|||||||||9
1736874540000|2025-01-14 17:09:00|||||||||4
1736874550000|2025-01-14 17:09:10|||||||||39
1736874560000|2025-01-14 17:09:20|||||||||3
1736874570000|2025-01-14 17:09:30|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|7
1736874580000|2025-01-14 17:09:40|||||||||5
1736874590000|2025-01-14 17:09:50|||||||||1
1736874600000|2025-01-14 17:10:00|||||||||3
1736874610000|2025-01-14 17:10:10|||||||||3
1736874620000|2025-01-14 17:10:20|1764.9|1761.9|1764.5|1761.5|1764.9|1761.9|1764.5|1761.5|28
1736874630000|2025-01-14 17:10:30|||||||||6
1736874650000|2025-01-14 17:10:50|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|6
1736874660000|2025-01-14 17:11:00|||||||||4
1736874670000|2025-01-14 17:11:10|||||||||3
1736874680000|2025-01-14 17:11:20|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|14
1736874690000|2025-01-14 17:11:30|||||||||1
1736874700000|2025-01-14 17:11:40|||||||||2
1736874710000|2025-01-14 17:11:50|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|27
1736874720000|2025-01-14 17:12:00|||||||||10
1736874730000|2025-01-14 17:12:10|||||||||1
1736874740000|2025-01-14 17:12:20|||||||||1
1736874750000|2025-01-14 17:12:30|||||||||3
1736874770000|2025-01-14 17:12:50|||||||||3
1736874780000|2025-01-14 17:13:00|1764.2|1761.2|1766.5|1763.5|1766.5|1763.5|1764.2|1761.2|85
1736874790000|2025-01-14 17:13:10|1766.8|1763.8|1767.5|1764.5|1767.5|1764.5|1766.8|1763.8|44
1736874800000|2025-01-14 17:13:20|||||||||3
1736874810000|2025-01-14 17:13:30|||||||||5
1736874820000|2025-01-14 17:13:40|1768.5|1765.5|1768.8|1765.8|1768.8|1765.8|1768.2|1765.2|12
1736874830000|2025-01-14 17:13:50|1768.2|1765.2|1768.8|1765.8|1768.8|1765.8|1768.2|1765.2|21
1736874840000|2025-01-14 17:14:00|1768.7|1765.7|1768.2|1765.2|1768.7|1765.7|1767.8|1764.8|24
1736874850000|2025-01-14 17:14:10|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1
1736874860000|2025-01-14 17:14:20|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|6
1736874870000|2025-01-14 17:14:30|1768.2|1765.2|1767.5|1764.5|1768.2|1765.2|1767.5|1764.5|18
1736874880000|2025-01-14 17:14:40|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|7
1736874890000|2025-01-14 17:14:50|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|35
1736874900000|2025-01-14 17:15:00|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|22
1736874910000|2025-01-14 17:15:10|||||||||3
1736874920000|2025-01-14 17:15:20|||||||||2
1736874930000|2025-01-14 17:15:30|||||||||1
1736874940000|2025-01-14 17:15:40|||||||||1
1736874950000|2025-01-14 17:15:50|||||||||1
1736874960000|2025-01-14 17:16:00|||||||||1
1736874970000|2025-01-14 17:16:10|||||||||3
1736874980000|2025-01-14 17:16:20|||||||||2
1736875000000|2025-01-14 17:16:40|||||||||1
1736875010000|2025-01-14 17:16:50|||||||||2
1736875020000|2025-01-14 17:17:00|||||||||1
1736875030000|2025-01-14 17:17:10|||||||||4
1736875040000|2025-01-14 17:17:20|||||||||1
1736875050000|2025-01-14 17:17:30|1768.8|1765.8|1768.5|1765.5|1768.8|1765.8|1768.5|1765.5|11
1736875060000|2025-01-14 17:17:40|||||||||5
1736875070000|2025-01-14 17:17:50|||||||||1
1736875090000|2025-01-14 17:18:10|||||||||8
1736875100000|2025-01-14 17:18:20|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|21
1736875110000|2025-01-14 17:18:30|||||||||6
1736875120000|2025-01-14 17:18:40|||||||||1
1736875140000|2025-01-14 17:19:00|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|3
1736875150000|2025-01-14 17:19:10|||||||||11
1736875170000|2025-01-14 17:19:30|||||||||2
1736875180000|2025-01-14 17:19:40|||||||||2
1736875200000|2025-01-14 17:20:00|||||||||1
1736875210000|2025-01-14 17:20:10|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|67
1736875220000|2025-01-14 17:20:20|||||||||65
1736875230000|2025-01-14 17:20:30|||||||||5
1736875240000|2025-01-14 17:20:40|1766.4|1763.4|1766.5|1763.5|1766.5|1763.5|1766.4|1763.4|75
1736875250000|2025-01-14 17:20:50|||||||||3
1736875260000|2025-01-14 17:21:00|1766.2|1763.2|1765.5|1762.5|1766.2|1763.2|1765.5|1762.5|18
1736875280000|2025-01-14 17:21:20|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|72
1736875290000|2025-01-14 17:21:30|||||||||17
1736875300000|2025-01-14 17:21:40|||||||||68
1736875310000|2025-01-14 17:21:50|||||||||8
1736875330000|2025-01-14 17:22:10|||||||||45
1736875340000|2025-01-14 17:22:20|||||||||1
1736875350000|2025-01-14 17:22:30|||||||||12
1736875360000|2025-01-14 17:22:40|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|53
1736875370000|2025-01-14 17:22:50|||||||||1
1736875380000|2025-01-14 17:23:00|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|4
1736875390000|2025-01-14 17:23:10|||||||||16
1736875400000|2025-01-14 17:23:20|||||||||4
1736875420000|2025-01-14 17:23:40|||||||||2
1736875430000|2025-01-14 17:23:50|||||||||7
1736875440000|2025-01-14 17:24:00|||||||||2
1736875450000|2025-01-14 17:24:10|||||||||17
1736875460000|2025-01-14 17:24:20|||||||||1
1736875470000|2025-01-14 17:24:30|||||||||8
1736875480000|2025-01-14 17:24:40|||||||||1
1736875490000|2025-01-14 17:24:50|1765.6|1762.6|1765.2|1762.2|1765.6|1762.6|1765.2|1762.2|14
1736875500000|2025-01-14 17:25:00|1766|1763|1765.6|1762.6|1766|1763|1765.6|1762.6|5
1736875510000|2025-01-14 17:25:10|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|19
1736875520000|2025-01-14 17:25:20|1766.2|1763.2|1767.2|1764.2|1767.2|1764.2|1766.2|1763.2|27
1736875530000|2025-01-14 17:25:30|||||||||2
1736875540000|2025-01-14 17:25:40|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|46
1736875550000|2025-01-14 17:25:50|1766.2|1763.2|1766.2|1763.2|1766.6|1763.6|1766.2|1763.2|13
1736875560000|2025-01-14 17:26:00|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|35
1736875570000|2025-01-14 17:26:10|||||||||9
1736875580000|2025-01-14 17:26:20|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|5
1736875590000|2025-01-14 17:26:30|||||||||11
1736875600000|2025-01-14 17:26:40|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|42
1736875610000|2025-01-14 17:26:50|1766.2|1763.2|1766|1763|1766.2|1763.2|1765.6|1762.6|17
1736875620000|2025-01-14 17:27:00|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|20
1736875630000|2025-01-14 17:27:10|||||||||5
1736875640000|2025-01-14 17:27:20|||||||||1
1736875650000|2025-01-14 17:27:30|||||||||16
1736875660000|2025-01-14 17:27:40|1766.9|1763.9|1767.2|1764.2|1767.2|1764.2|1766.9|1763.9|134
1736875670000|2025-01-14 17:27:50|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1
1736875680000|2025-01-14 17:28:00|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|11
1736875690000|2025-01-14 17:28:10|1767.9|1764.9|1768.5|1765.5|1768.5|1765.5|1767.9|1764.9|13
1736875700000|2025-01-14 17:28:20|1768.9|1765.9|1768.2|1765.2|1768.9|1765.9|1768.2|1765.2|21
1736875710000|2025-01-14 17:28:30|||||||||68
1736875720000|2025-01-14 17:28:40|||||||||2
1736875730000|2025-01-14 17:28:50|||||||||31
1736875740000|2025-01-14 17:29:00|||||||||2
1736875750000|2025-01-14 17:29:10|||||||||22
1736875760000|2025-01-14 17:29:20|||||||||29
1736875770000|2025-01-14 17:29:30|||||||||3
1736875780000|2025-01-14 17:29:40|1767.9|1764.9|1767.2|1764.2|1768.2|1765.2|1767.2|1764.2|29
1736875790000|2025-01-14 17:29:50|||||||||12
1736875800000|2025-01-14 17:30:00|||||||||37
1736875810000|2025-01-14 17:30:10|||||||||49
1736875820000|2025-01-14 17:30:20|||||||||3
1736875840000|2025-01-14 17:30:40|||||||||3
1736875850000|2025-01-14 17:30:50|||||||||4
1736875860000|2025-01-14 17:31:00|||||||||8
1736875870000|2025-01-14 17:31:10|||||||||5
1736875880000|2025-01-14 17:31:20|||||||||1
1736875890000|2025-01-14 17:31:30|||||||||5
1736875900000|2025-01-14 17:31:40|||||||||2
1736875910000|2025-01-14 17:31:50|||||||||6
1736875920000|2025-01-14 17:32:00|||||||||1
1736875930000|2025-01-14 17:32:10|||||||||2
1736875940000|2025-01-14 17:32:20|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|83
1736875950000|2025-01-14 17:32:30|||||||||12
1736875970000|2025-01-14 17:32:50|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|179
1736875980000|2025-01-14 17:33:00|||||||||14
1736875990000|2025-01-14 17:33:10|||||||||1
1736876000000|2025-01-14 17:33:20|||||||||12
1736876010000|2025-01-14 17:33:30|||||||||1
1736876020000|2025-01-14 17:33:40|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|16
1736876030000|2025-01-14 17:33:50|1767|1764|1767.2|1764.2|1767.2|1764.2|1766.2|1763.2|159
1736876040000|2025-01-14 17:34:00|||||||||8
1736876050000|2025-01-14 17:34:10|||||||||9
1736876060000|2025-01-14 17:34:20|||||||||6
1736876090000|2025-01-14 17:34:50|||||||||33
1736876100000|2025-01-14 17:35:00|||||||||4
1736876110000|2025-01-14 17:35:10|1767|1764|1767|1764|1767|1764|1767|1764|45
1736876120000|2025-01-14 17:35:20|1766.2|1763.2|1766|1763|1766.2|1763.2|1766|1763|78
1736876130000|2025-01-14 17:35:30|||||||||2
1736876140000|2025-01-14 17:35:40|||||||||7
1736876150000|2025-01-14 17:35:50|||||||||6
1736876160000|2025-01-14 17:36:00|||||||||21
1736876170000|2025-01-14 17:36:10|||||||||29
1736876180000|2025-01-14 17:36:20|||||||||4
1736876190000|2025-01-14 17:36:30|||||||||26
1736876200000|2025-01-14 17:36:40|1765|1762|1765|1762|1765|1762|1765|1762|33
1736876210000|2025-01-14 17:36:50|1764.3|1761.3|1765.6|1762.6|1766|1763|1764|1761|151
1736876220000|2025-01-14 17:37:00|1765.2|1762.2|1765.2|1762.2|1766|1763|1765.2|1762.2|4
1736876230000|2025-01-14 17:37:10|1765.6|1762.6|1765|1762|1765.6|1762.6|1765|1762|55
1736876240000|2025-01-14 17:37:20|1764.6|1761.6|1765|1762|1765|1762|1764.6|1761.6|42
1736876250000|2025-01-14 17:37:30|1766|1763|1765.7|1762.7|1766|1763|1765.7|1762.7|17
1736876260000|2025-01-14 17:37:40|1765|1762|1765|1762|1765|1762|1765|1762|7
1736876270000|2025-01-14 17:37:50|1766|1763|1766|1763|1766|1763|1766|1763|9
1736876280000|2025-01-14 17:38:00|1766.2|1763.2|1766|1763|1767|1764|1766|1763|30
1736876290000|2025-01-14 17:38:10|||||||||13
1736876300000|2025-01-14 17:38:20|||||||||19
1736876310000|2025-01-14 17:38:30|||||||||34
1736876320000|2025-01-14 17:38:40|||||||||8
1736876330000|2025-01-14 17:38:50|||||||||6
1736876340000|2025-01-14 17:39:00|||||||||18
1736876350000|2025-01-14 17:39:10|||||||||3
1736876360000|2025-01-14 17:39:20|||||||||12
1736876370000|2025-01-14 17:39:30|||||||||3
1736876380000|2025-01-14 17:39:40|||||||||15
1736876390000|2025-01-14 17:39:50|1766.5|1763.5|1767.2|1764.2|1767.2|1764.2|1766.5|1763.5|254
1736876400000|2025-01-14 17:40:00|1767.5|1764.5|1767.9|1764.9|1768.2|1765.2|1767.5|1764.5|26
1736876420000|2025-01-14 17:40:20|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1767.9|1764.9|6
1736876440000|2025-01-14 17:40:40|1767.9|1764.9|1767.5|1764.5|1767.9|1764.9|1767.5|1764.5|15
1736876450000|2025-01-14 17:40:50|||||||||15
1736876460000|2025-01-14 17:41:00|||||||||15
1736876470000|2025-01-14 17:41:10|||||||||11
1736876480000|2025-01-14 17:41:20|||||||||19
1736876490000|2025-01-14 17:41:30|1767.4|1764.4|1766.2|1763.2|1767.4|1764.4|1766.2|1763.2|7
1736876500000|2025-01-14 17:41:40|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|20
1736876510000|2025-01-14 17:41:50|||||||||1
1736876520000|2025-01-14 17:42:00|||||||||8
1736876530000|2025-01-14 17:42:10|||||||||26
1736876540000|2025-01-14 17:42:20|||||||||15
1736876550000|2025-01-14 17:42:30|1766.2|1763.2|1765.2|1762.2|1766.2|1763.2|1765.2|1762.2|69
1736876560000|2025-01-14 17:42:40|1765.6|1762.6|1765.2|1762.2|1765.6|1762.6|1765.2|1762.2|59
1736876570000|2025-01-14 17:42:50|||||||||8
1736876580000|2025-01-14 17:43:00|1765.6|1762.6|1766|1763|1766|1763|1765.6|1762.6|145
1736876590000|2025-01-14 17:43:10|1764.7|1761.7|1764|1761|1764.7|1761.7|1764|1761|21
1736876600000|2025-01-14 17:43:20|||||||||4
1736876610000|2025-01-14 17:43:30|1764.3|1761.3|1764|1761|1764.3|1761.3|1764|1761|22
1736876620000|2025-01-14 17:43:40|1764.3|1761.3|1765|1762|1765|1762|1764.3|1761.3|17
1736876630000|2025-01-14 17:43:50|||||||||8
1736876640000|2025-01-14 17:44:00|||||||||10
1736876650000|2025-01-14 17:44:10|||||||||4
1736876660000|2025-01-14 17:44:20|1764.8|1761.8|1765.3|1762.3|1765.3|1762.3|1764.8|1761.8|172
1736876670000|2025-01-14 17:44:30|1765|1762|1765|1762|1765|1762|1765|1762|5
1736876680000|2025-01-14 17:44:40|1764.8|1761.8|1765|1762|1765|1762|1764.8|1761.8|12
1736876690000|2025-01-14 17:44:50|||||||||7
1736876700000|2025-01-14 17:45:00|1765.3|1762.3|1765|1762|1765.3|1762.3|1765|1762|10
1736876710000|2025-01-14 17:45:10|||||||||4
1736876720000|2025-01-14 17:45:20|||||||||18
1736876730000|2025-01-14 17:45:30|||||||||21
1736876740000|2025-01-14 17:45:40|||||||||5
1736876750000|2025-01-14 17:45:50|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|25
1736876760000|2025-01-14 17:46:00|1764.3|1761.3|1765|1762|1765|1762|1764.3|1761.3|47
1736876770000|2025-01-14 17:46:10|||||||||69
1736876780000|2025-01-14 17:46:20|||||||||4
1736876790000|2025-01-14 17:46:30|||||||||21
1736876800000|2025-01-14 17:46:40|||||||||11
1736876810000|2025-01-14 17:46:50|1764.7|1761.7|1765|1762|1765|1762|1764.7|1761.7|34
1736876820000|2025-01-14 17:47:00|1765.3|1762.3|1765|1762|1765.3|1762.3|1765|1762|6
1736876830000|2025-01-14 17:47:10|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|12
1736876840000|2025-01-14 17:47:20|1765|1762|1764.7|1761.7|1765|1762|1764.7|1761.7|20
1736876850000|2025-01-14 17:47:30|||||||||90
1736876860000|2025-01-14 17:47:40|||||||||3
1736876870000|2025-01-14 17:47:50|||||||||9
1736876880000|2025-01-14 17:48:00|||||||||11
1736876890000|2025-01-14 17:48:10|||||||||6
1736876900000|2025-01-14 17:48:20|||||||||8
1736876910000|2025-01-14 17:48:30|||||||||16
1736876920000|2025-01-14 17:48:40|1764.3|1761.3|1764.7|1761.7|1764.7|1761.7|1764.3|1761.3|190
1736876930000|2025-01-14 17:48:50|1764.3|1761.3|1764.3|1761.3|1764.7|1761.7|1764.3|1761.3|31
1736876940000|2025-01-14 17:49:00|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|36
1736876950000|2025-01-14 17:49:10|1765|1762|1764.7|1761.7|1765|1762|1764.7|1761.7|52
1736876960000|2025-01-14 17:49:20|1764.8|1761.8|1764.7|1761.7|1765|1762|1764.7|1761.7|5
1736876970000|2025-01-14 17:49:30|1765|1762|1764.7|1761.7|1765|1762|1764.7|1761.7|23
1736876980000|2025-01-14 17:49:40|||||||||2
1736876990000|2025-01-14 17:49:50|||||||||10
1736877000000|2025-01-14 17:50:00|||||||||26
1736877010000|2025-01-14 17:50:10|||||||||6
1736877020000|2025-01-14 17:50:20|1764.3|1761.3|1764.7|1761.7|1764.7|1761.7|1764.3|1761.3|1
1736877030000|2025-01-14 17:50:30|1764.3|1761.3|1764.7|1761.7|1764.7|1761.7|1764.2|1761.2|22
1736877040000|2025-01-14 17:50:40|||||||||11
1736877050000|2025-01-14 17:50:50|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|43
1736877060000|2025-01-14 17:51:00|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|64
1736877070000|2025-01-14 17:51:10|||||||||25
1736877080000|2025-01-14 17:51:20|||||||||8
1736877090000|2025-01-14 17:51:30|1764|1761|1764|1761|1764|1761|1764|1761|4
1736877100000|2025-01-14 17:51:40|1764.4|1761.4|1766.7|1763.7|1766.7|1763.7|1764.4|1761.4|107
1736877110000|2025-01-14 17:51:50|||||||||15
1736877120000|2025-01-14 17:52:00|||||||||40
1736877130000|2025-01-14 17:52:10|||||||||32
1736877140000|2025-01-14 17:52:20|1766.3|1763.3|1766.7|1763.7|1766.7|1763.7|1766.3|1763.3|19
1736877150000|2025-01-14 17:52:30|||||||||1
1736877160000|2025-01-14 17:52:40|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|46
1736877170000|2025-01-14 17:52:50|||||||||21
1736877180000|2025-01-14 17:53:00|1766|1763|1766.3|1763.3|1766.7|1763.7|1765.7|1762.7|180
1736877190000|2025-01-14 17:53:10|1766.7|1763.7|1765.7|1762.7|1766.7|1763.7|1765.7|1762.7|306
1736877200000|2025-01-14 17:53:20|1766|1763|1765.4|1762.4|1766|1763|1765.4|1762.4|338
1736877210000|2025-01-14 17:53:30|1764.7|1761.7|1764.1|1761.1|1765|1762|1764.1|1761.1|404
1736877220000|2025-01-14 17:53:40|1764.4|1761.4|1764.1|1761.1|1764.4|1761.4|1764.1|1761.1|206
1736877230000|2025-01-14 17:53:50|1764.4|1761.4|1764.4|1761.4|1764.7|1761.7|1764.4|1761.4|472
1736877240000|2025-01-14 17:54:00|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|205
1736877250000|2025-01-14 17:54:10|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1765.4|1762.4|296
1736877260000|2025-01-14 17:54:20|||||||||144
1736877270000|2025-01-14 17:54:30|1766.1|1763.1|1765.4|1762.4|1766.1|1763.1|1765.4|1762.4|261
1736877280000|2025-01-14 17:54:40|1765.8|1762.8|1766.4|1763.4|1766.4|1763.4|1765.8|1762.8|268
1736877290000|2025-01-14 17:54:50|1766.3|1763.3|1765.4|1762.4|1766.3|1763.3|1765.4|1762.4|149
1736877300000|2025-01-14 17:55:00|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|130
1736877310000|2025-01-14 17:55:10|1766.3|1763.3|1766.1|1763.1|1766.3|1763.3|1766.1|1763.1|167
1736877320000|2025-01-14 17:55:20|||||||||24
1736877330000|2025-01-14 17:55:30|||||||||14
1736877340000|2025-01-14 17:55:40|1765.9|1762.9|1765.1|1762.1|1765.9|1762.9|1765.1|1762.1|59
1736877350000|2025-01-14 17:55:50|||||||||68
1736877360000|2025-01-14 17:56:00|||||||||9
1736877370000|2025-01-14 17:56:10|||||||||2
1736877380000|2025-01-14 17:56:20|1764.1|1761.1|1764.6|1761.6|1764.6|1761.6|1764.1|1761.1|42
1736877390000|2025-01-14 17:56:30|1764.8|1761.8|1765.1|1762.1|1765.1|1762.1|1764.6|1761.6|33
1736877400000|2025-01-14 17:56:40|||||||||29
1736877410000|2025-01-14 17:56:50|||||||||4
1736877420000|2025-01-14 17:57:00|1764.6|1761.6|1764.4|1761.4|1764.6|1761.6|1764.1|1761.1|61
1736877430000|2025-01-14 17:57:10|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1764.1|1761.1|81
1736877440000|2025-01-14 17:57:20|1764.9|1761.9|1764.1|1761.1|1764.9|1761.9|1764.1|1761.1|60
1736877450000|2025-01-14 17:57:30|1763.8|1760.8|1763.1|1760.1|1764.1|1761.1|1763|1760|201
1736877460000|2025-01-14 17:57:40|1763.4|1760.4|1763.9|1760.9|1763.9|1760.9|1762.9|1759.9|82
1736877470000|2025-01-14 17:57:50|1764|1761|1763.9|1760.9|1764|1761|1763.9|1760.9|13
1736877480000|2025-01-14 17:58:00|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|39
1736877490000|2025-01-14 17:58:10|1763.1|1760.1|1763.9|1760.9|1763.9|1760.9|1763.1|1760.1|47
1736877500000|2025-01-14 17:58:20|||||||||8
1736877510000|2025-01-14 17:58:30|1763.5|1760.5|1763.5|1760.5|1763.9|1760.9|1762.9|1759.9|136
1736877520000|2025-01-14 17:58:40|1763.9|1760.9|1763.5|1760.5|1763.9|1760.9|1763.5|1760.5|20
1736877530000|2025-01-14 17:58:50|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|7
1736877540000|2025-01-14 17:59:00|||||||||24
1736877550000|2025-01-14 17:59:10|||||||||32
1736877560000|2025-01-14 17:59:20|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|38
1736877570000|2025-01-14 17:59:30|1764.1|1761.1|1764.1|1761.1|1764.5|1761.5|1764.1|1761.1|212
1736877580000|2025-01-14 17:59:40|||||||||23
1736877590000|2025-01-14 17:59:50|1763.5|1760.5|1763.1|1760.1|1763.5|1760.5|1763.1|1760.1|56
1736929800000|2025-01-15 08:30:00|1762.6|1759.6|1759.1|1756.1|1762.6|1759.6|1759.1|1756.1|145
1736929810000|2025-01-15 08:30:10|1758.8|1755.8|1759.1|1756.1|1759.1|1756.1|1758.8|1755.8|108
1736929820000|2025-01-15 08:30:20|1758.8|1755.8|1759.1|1756.1|1759.1|1756.1|1758.8|1755.8|29
1736929830000|2025-01-15 08:30:30|1758.8|1755.8|1756.5|1753.5|1758.8|1755.8|1756.1|1753.1|97
1736929840000|2025-01-15 08:30:40|1754.7|1751.7|1752.6|1749.6|1755.2|1752.2|1752.1|1749.1|116
1736929850000|2025-01-15 08:30:50|1753|1750|1755.7|1752.7|1755.7|1752.7|1753|1750|15
1736929860000|2025-01-15 08:31:00|1756|1753|1755.9|1752.9|1757.5|1754.5|1755.9|1752.9|49
1736929870000|2025-01-15 08:31:10|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|12
1736929880000|2025-01-15 08:31:20|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|6
1736929890000|2025-01-15 08:31:30|1756.9|1753.9|1756.9|1753.9|1757.5|1754.5|1756.2|1753.2|138
1736929900000|2025-01-15 08:31:40|1757.1|1754.1|1757.5|1754.5|1757.5|1754.5|1757.1|1754.1|38
1736929910000|2025-01-15 08:31:50|1756.4|1753.4|1756.7|1753.7|1756.7|1753.7|1756|1753|3
1736929920000|2025-01-15 08:32:00|1756.9|1753.9|1757.4|1754.4|1757.7|1754.7|1756.2|1753.2|60
1736929930000|2025-01-15 08:32:10|1757|1754|1757.5|1754.5|1757.5|1754.5|1756.9|1753.9|9
1736929940000|2025-01-15 08:32:20|||||||||1
1736929950000|2025-01-15 08:32:30|1757|1754|1757|1754|1757|1754|1757|1754|14
1736929960000|2025-01-15 08:32:40|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|0
1736929970000|2025-01-15 08:32:50|1756.5|1753.5|1757|1754|1757|1754|1756.5|1753.5|17
1736929980000|2025-01-15 08:33:00|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1
1736929990000|2025-01-15 08:33:10|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|0
1736930000000|2025-01-15 08:33:20|1757.9|1754.9|1758.1|1755.1|1758.1|1755.1|1757.5|1754.5|28
1736930010000|2025-01-15 08:33:30|1758.5|1755.5|1757.5|1754.5|1758.5|1755.5|1757.5|1754.5|2
1736930020000|2025-01-15 08:33:40|1757.2|1754.2|1754.2|1751.2|1757.2|1754.2|1754.2|1751.2|58
1736930030000|2025-01-15 08:33:50|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|55
1736930040000|2025-01-15 08:34:00|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|35
1736930050000|2025-01-15 08:34:10|1753|1750|1754|1751|1754|1751|1753|1750|33
1736930060000|2025-01-15 08:34:20|1753.6|1750.6|1753.6|1750.6|1754.1|1751.1|1753.6|1750.6|5
1736930080000|2025-01-15 08:34:40|||||||||2
1736930100000|2025-01-15 08:35:00|1755.2|1752.2|1754.6|1751.6|1755.2|1752.2|1754.6|1751.6|10
1736930110000|2025-01-15 08:35:10|1754.2|1751.2|1755.1|1752.1|1755.2|1752.2|1754.2|1751.2|3
1736930120000|2025-01-15 08:35:20|1754.6|1751.6|1754.2|1751.2|1754.6|1751.6|1754.2|1751.2|5
1736930130000|2025-01-15 08:35:30|1754.9|1751.9|1755.2|1752.2|1755.2|1752.2|1754.9|1751.9|5
1736930140000|2025-01-15 08:35:40|||||||||5
1736930150000|2025-01-15 08:35:50|1754.9|1751.9|1754.7|1751.7|1754.9|1751.9|1754.7|1751.7|1
1736930160000|2025-01-15 08:36:00|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|3
1736930170000|2025-01-15 08:36:10|||||||||4
1736930180000|2025-01-15 08:36:20|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.2|1751.2|8
1736930190000|2025-01-15 08:36:30|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1753.6|1750.6|34
1736930200000|2025-01-15 08:36:40|1753.9|1750.9|1753.6|1750.6|1753.9|1750.9|1753.6|1750.6|8
1736930250000|2025-01-15 08:37:30|||||||||1
1736930260000|2025-01-15 08:37:40|1754|1751|1754|1751|1754|1751|1754|1751|21
1736930270000|2025-01-15 08:37:50|1753.6|1750.6|1756|1753|1756|1753|1753.6|1750.6|20
1736930290000|2025-01-15 08:38:10|||||||||1
1736930300000|2025-01-15 08:38:20|||||||||5
1736930310000|2025-01-15 08:38:30|||||||||10
1736930330000|2025-01-15 08:38:50|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|3
1736930340000|2025-01-15 08:39:00|1754.5|1751.5|1754|1751|1754.5|1751.5|1754|1751|52
1736930350000|2025-01-15 08:39:10|1753.7|1750.7|1752.7|1749.7|1753.7|1750.7|1752.7|1749.7|11
1736930360000|2025-01-15 08:39:20|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1
1736930370000|2025-01-15 08:39:30|1752.7|1749.7|1752.7|1749.7|1753|1750|1752.7|1749.7|2
1736930380000|2025-01-15 08:39:40|||||||||5
1736930400000|2025-01-15 08:40:00|1752.2|1749.2|1752.3|1749.3|1752.3|1749.3|1752.2|1749.2|2
1736930410000|2025-01-15 08:40:10|||||||||1
1736930430000|2025-01-15 08:40:30|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1
1736930440000|2025-01-15 08:40:40|1754|1751|1752.3|1749.3|1754|1751|1752.3|1749.3|128
1736930450000|2025-01-15 08:40:50|||||||||1
1736930460000|2025-01-15 08:41:00|1753|1750|1753|1750|1753|1750|1753|1750|18
1736930470000|2025-01-15 08:41:10|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|44
1736930480000|2025-01-15 08:41:20|1754|1751|1754|1751|1754|1751|1754|1751|2
1736930490000|2025-01-15 08:41:30|1753.6|1750.6|1754|1751|1754.7|1751.7|1753.6|1750.6|203
1736930500000|2025-01-15 08:41:40|1753.3|1750.3|1753|1750|1753.3|1750.3|1751.7|1748.7|88
1736930510000|2025-01-15 08:41:50|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1
1736930520000|2025-01-15 08:42:00|||||||||3
1736930530000|2025-01-15 08:42:10|1754.3|1751.3|1754.3|1751.3|1754.7|1751.7|1754.3|1751.3|12
1736930550000|2025-01-15 08:42:30|1754.7|1751.7|1754.8|1751.8|1754.8|1751.8|1754.3|1751.3|6
1736930560000|2025-01-15 08:42:40|1754.7|1751.7|1754.3|1751.3|1754.7|1751.7|1754.3|1751.3|5
1736930570000|2025-01-15 08:42:50|1754|1751|1753.3|1750.3|1754|1751|1752.7|1749.7|3
1736930580000|2025-01-15 08:43:00|1753.7|1750.7|1753.8|1750.8|1753.8|1750.8|1753.7|1750.7|2
1736930590000|2025-01-15 08:43:10|1753.9|1750.9|1753.8|1750.8|1753.9|1750.9|1753.8|1750.8|2
1736930600000|2025-01-15 08:43:20|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.8|1750.8|1
1736930610000|2025-01-15 08:43:30|1754.3|1751.3|1753.2|1750.2|1754.3|1751.3|1752.7|1749.7|103
1736930620000|2025-01-15 08:43:40|1753|1750|1753|1750|1753|1750|1753|1750|1
1736930630000|2025-01-15 08:43:50|1752.7|1749.7|1753.4|1750.4|1753.5|1750.5|1752.7|1749.7|3
1736930640000|2025-01-15 08:44:00|1753.5|1750.5|1752.7|1749.7|1753.7|1750.7|1752.7|1749.7|11
1736930650000|2025-01-15 08:44:10|1753|1750|1753|1750|1753|1750|1753|1750|2
1736930660000|2025-01-15 08:44:20|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753|1750|11
1736930670000|2025-01-15 08:44:30|1753|1750|1753.7|1750.7|1753.7|1750.7|1753|1750|12
1736930680000|2025-01-15 08:44:40|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|2
1736930690000|2025-01-15 08:44:50|1753.7|1750.7|1753.7|1750.7|1753.9|1750.9|1753.7|1750.7|5
1736930700000|2025-01-15 08:45:00|1754.2|1751.2|1753.7|1750.7|1755.2|1752.2|1753.7|1750.7|29
1736930710000|2025-01-15 08:45:10|1753.9|1750.9|1753.7|1750.7|1754.3|1751.3|1753.7|1750.7|7
1736930720000|2025-01-15 08:45:20|1753.3|1750.3|1753.9|1750.9|1753.9|1750.9|1753.3|1750.3|16
1736930730000|2025-01-15 08:45:30|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1
1736930740000|2025-01-15 08:45:40|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|0
1736930760000|2025-01-15 08:46:00|1753.9|1750.9|1753.7|1750.7|1753.9|1750.9|1753.7|1750.7|3
1736930770000|2025-01-15 08:46:10|1754|1751|1754.7|1751.7|1755.3|1752.3|1754|1751|43
1736930780000|2025-01-15 08:46:20|1756.1|1753.1|1754.7|1751.7|1756.1|1753.1|1754.7|1751.7|5
1736930790000|2025-01-15 08:46:30|1754.3|1751.3|1754.7|1751.7|1754.7|1751.7|1754.2|1751.2|3
1736930800000|2025-01-15 08:46:40|1755|1752|1754.7|1751.7|1755|1752|1754.7|1751.7|1
1736930810000|2025-01-15 08:46:50|||||||||6
1736930820000|2025-01-15 08:47:00|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|4
1736930830000|2025-01-15 08:47:10|1755.7|1752.7|1756.3|1753.3|1756.7|1753.7|1755.7|1752.7|4
1736930840000|2025-01-15 08:47:20|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|3
1736930850000|2025-01-15 08:47:30|1756.5|1753.5|1756|1753|1756.5|1753.5|1756|1753|13
1736930860000|2025-01-15 08:47:40|1756.4|1753.4|1756|1753|1756.7|1753.7|1756|1753|2
1736930880000|2025-01-15 08:48:00|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|0
1736930890000|2025-01-15 08:48:10|1756|1753|1757.7|1754.7|1757.7|1754.7|1756|1753|75
1736930900000|2025-01-15 08:48:20|1756.9|1753.9|1757.7|1754.7|1757.7|1754.7|1756|1753|134
1736930910000|2025-01-15 08:48:30|1757.8|1754.8|1757.2|1754.2|1758.3|1755.3|1757.2|1754.2|58
1736930920000|2025-01-15 08:48:40|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.7|1753.7|10
1736930930000|2025-01-15 08:48:50|1757|1754|1756.3|1753.3|1757|1754|1756.3|1753.3|0
1736930940000|2025-01-15 08:49:00|||||||||1
1736930960000|2025-01-15 08:49:20|||||||||1
1736930970000|2025-01-15 08:49:30|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1754.7|1751.7|18
1736930980000|2025-01-15 08:49:40|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|5
1736930990000|2025-01-15 08:49:50|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1
1736931000000|2025-01-15 08:50:00|1754|1751|1754|1751|1754|1751|1754|1751|3
1736931020000|2025-01-15 08:50:20|||||||||3
1736931030000|2025-01-15 08:50:30|||||||||1
1736931060000|2025-01-15 08:51:00|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|0
1736931100000|2025-01-15 08:51:40|1755|1752|1754.7|1751.7|1755|1752|1754.7|1751.7|22
1736931110000|2025-01-15 08:51:50|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1
1736931120000|2025-01-15 08:52:00|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|5
1736931130000|2025-01-15 08:52:10|1755.3|1752.3|1756.2|1753.2|1756.3|1753.3|1755.3|1752.3|15
1736931140000|2025-01-15 08:52:20|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1
1736931160000|2025-01-15 08:52:40|1756.9|1753.9|1756.8|1753.8|1757.3|1754.3|1756.8|1753.8|14
1736931170000|2025-01-15 08:52:50|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|4
1736931180000|2025-01-15 08:53:00|||||||||1
1736931190000|2025-01-15 08:53:10|1757.9|1754.9|1758.3|1755.3|1758.6|1755.6|1757.9|1754.9|81
1736931210000|2025-01-15 08:53:30|1757.9|1754.9|1757.8|1754.8|1758.3|1755.3|1757.8|1754.8|4
1736931220000|2025-01-15 08:53:40|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1756.9|1753.9|4
1736931230000|2025-01-15 08:53:50|||||||||2
1736931240000|2025-01-15 08:54:00|1757.6|1754.6|1757.9|1754.9|1758.3|1755.3|1757.6|1754.6|27
1736931250000|2025-01-15 08:54:10|||||||||5
1736931260000|2025-01-15 08:54:20|||||||||1
1736931270000|2025-01-15 08:54:30|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|7
1736931280000|2025-01-15 08:54:40|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|0
1736931290000|2025-01-15 08:54:50|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1
1736931310000|2025-01-15 08:55:10|||||||||1
1736931340000|2025-01-15 08:55:40|1756.7|1753.7|1755.9|1752.9|1756.7|1753.7|1755.9|1752.9|1
1736931350000|2025-01-15 08:55:50|1755.7|1752.7|1755.3|1752.3|1755.7|1752.7|1755.3|1752.3|7
1736931360000|2025-01-15 08:56:00|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|13
1736931370000|2025-01-15 08:56:10|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|14
1736931380000|2025-01-15 08:56:20|||||||||1
1736931390000|2025-01-15 08:56:30|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1
1736931410000|2025-01-15 08:56:50|1755.8|1752.8|1755.3|1752.3|1755.8|1752.8|1755.3|1752.3|3
1736931420000|2025-01-15 08:57:00|1755.6|1752.6|1755.3|1752.3|1755.9|1752.9|1755.3|1752.3|19
1736931430000|2025-01-15 08:57:10|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|0
1736931440000|2025-01-15 08:57:20|1754.6|1751.6|1754.9|1751.9|1755.4|1752.4|1754.6|1751.6|4
1736931450000|2025-01-15 08:57:30|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|19
1736931460000|2025-01-15 08:57:40|||||||||3
1736931480000|2025-01-15 08:58:00|1753.6|1750.6|1753.9|1750.9|1753.9|1750.9|1753.6|1750.6|13
1736931560000|2025-01-15 08:59:20|||||||||1
1736931600000|2025-01-15 09:00:00|1754.2|1751.2|1754.9|1751.9|1754.9|1751.9|1754.2|1751.2|10
1736931610000|2025-01-15 09:00:10|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|0
1736931620000|2025-01-15 09:00:20|1755.6|1752.6|1755.9|1752.9|1755.9|1752.9|1755.6|1752.6|6
1736931650000|2025-01-15 09:00:50|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|14
1736931660000|2025-01-15 09:01:00|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|2
1736931680000|2025-01-15 09:01:20|1755.6|1752.6|1755.9|1752.9|1755.9|1752.9|1755.6|1752.6|12
1736931690000|2025-01-15 09:01:30|||||||||3
1736931700000|2025-01-15 09:01:40|1756.3|1753.3|1755.9|1752.9|1756.3|1753.3|1755.9|1752.9|2
1736931710000|2025-01-15 09:01:50|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|3
1736931720000|2025-01-15 09:02:00|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1
1736931740000|2025-01-15 09:02:20|1755.7|1752.7|1755.9|1752.9|1755.9|1752.9|1755.7|1752.7|9
1736931750000|2025-01-15 09:02:30|||||||||3
1736931760000|2025-01-15 09:02:40|||||||||2
1736931780000|2025-01-15 09:03:00|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|2
1736931790000|2025-01-15 09:03:10|1756.9|1753.9|1756.9|1753.9|1757.3|1754.3|1756.9|1753.9|1
1736931800000|2025-01-15 09:03:20|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.6|1754.6|22
1736931810000|2025-01-15 09:03:30|1758.1|1755.1|1758.1|1755.1|1758.2|1755.2|1757.9|1754.9|9
1736931820000|2025-01-15 09:03:40|1757.9|1754.9|1758.1|1755.1|1758.1|1755.1|1757.9|1754.9|2
1736931830000|2025-01-15 09:03:50|1757.9|1754.9|1757.9|1754.9|1758.1|1755.1|1757.9|1754.9|1
1736931840000|2025-01-15 09:04:00|1758.1|1755.1|1757.9|1754.9|1758.1|1755.1|1757.9|1754.9|2
1736931860000|2025-01-15 09:04:20|||||||||1
1736931870000|2025-01-15 09:04:30|||||||||1
1736931890000|2025-01-15 09:04:50|||||||||1
1736931900000|2025-01-15 09:05:00|1758.1|1755.1|1757.9|1754.9|1758.6|1755.6|1757.9|1754.9|9
1736931920000|2025-01-15 09:05:20|1758.2|1755.2|1758.9|1755.9|1758.9|1755.9|1758.2|1755.2|14
1736931930000|2025-01-15 09:05:30|1758.7|1755.7|1759.7|1756.7|1759.7|1756.7|1757.9|1754.9|16
1736931950000|2025-01-15 09:05:50|||||||||1
1736931960000|2025-01-15 09:06:00|||||||||1
1736931970000|2025-01-15 09:06:10|1760|1757|1759.7|1756.7|1760.3|1757.3|1759.7|1756.7|5
1736931980000|2025-01-15 09:06:20|1758.6|1755.6|1759.7|1756.7|1759.9|1756.9|1758.6|1755.6|8
1736931990000|2025-01-15 09:06:30|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|0
1736932000000|2025-01-15 09:06:40|1759.9|1756.9|1759.8|1756.8|1759.9|1756.9|1759.8|1756.8|9
1736932010000|2025-01-15 09:06:50|1759.9|1756.9|1759.8|1756.8|1759.9|1756.9|1759.8|1756.8|1
1736932020000|2025-01-15 09:07:00|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|7
1736932030000|2025-01-15 09:07:10|||||||||1
1736932040000|2025-01-15 09:07:20|1760.4|1757.4|1759.9|1756.9|1760.4|1757.4|1759.9|1756.9|3
1736932050000|2025-01-15 09:07:30|||||||||2
1736932060000|2025-01-15 09:07:40|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|5
1736932080000|2025-01-15 09:08:00|||||||||2
1736932110000|2025-01-15 09:08:30|||||||||1
1736932120000|2025-01-15 09:08:40|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|39
1736932140000|2025-01-15 09:09:00|||||||||1
1736932170000|2025-01-15 09:09:30|1760.2|1757.2|1763.1|1760.1|1763.2|1760.2|1760.2|1757.2|152
1736932180000|2025-01-15 09:09:40|1762.9|1759.9|1762.7|1759.7|1762.9|1759.9|1762.6|1759.6|16
1736932190000|2025-01-15 09:09:50|1762.8|1759.8|1763.2|1760.2|1764.1|1761.1|1762.8|1759.8|53
1736932200000|2025-01-15 09:10:00|||||||||1
1736932210000|2025-01-15 09:10:10|1762.8|1759.8|1763.2|1760.2|1763.2|1760.2|1762.8|1759.8|6
1736932230000|2025-01-15 09:10:30|||||||||3
1736932240000|2025-01-15 09:10:40|1762.8|1759.8|1763.2|1760.2|1763.2|1760.2|1762.3|1759.3|5
1736932250000|2025-01-15 09:10:50|1762.6|1759.6|1762.2|1759.2|1762.6|1759.6|1762.2|1759.2|4
1736932260000|2025-01-15 09:11:00|||||||||3
1736932270000|2025-01-15 09:11:10|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|11
1736932290000|2025-01-15 09:11:30|||||||||2
1736932300000|2025-01-15 09:11:40|1763.6|1760.6|1763.8|1760.8|1764.2|1761.2|1763.6|1760.6|5
1736932320000|2025-01-15 09:12:00|1764.1|1761.1|1765.5|1762.5|1765.5|1762.5|1764.1|1761.1|25
1736932330000|2025-01-15 09:12:10|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|2
1736932340000|2025-01-15 09:12:20|||||||||1
1736932350000|2025-01-15 09:12:30|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|0
1736932360000|2025-01-15 09:12:40|||||||||11
1736932370000|2025-01-15 09:12:50|||||||||3
1736932380000|2025-01-15 09:13:00|1766.5|1763.5|1765.8|1762.8|1766.5|1763.5|1765.5|1762.5|6
1736932390000|2025-01-15 09:13:10|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|0
1736932400000|2025-01-15 09:13:20|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1
1736932410000|2025-01-15 09:13:30|1765.2|1762.2|1764.8|1761.8|1765.3|1762.3|1764.8|1761.8|14
1736932420000|2025-01-15 09:13:40|1764.7|1761.7|1764.8|1761.8|1764.8|1761.8|1764.7|1761.7|3
1736932430000|2025-01-15 09:13:50|||||||||1
1736932450000|2025-01-15 09:14:10|||||||||4
1736932460000|2025-01-15 09:14:20|1764.3|1761.3|1764.2|1761.2|1764.8|1761.8|1764.2|1761.2|10
1736932470000|2025-01-15 09:14:30|||||||||1
1736932480000|2025-01-15 09:14:40|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|5
1736932490000|2025-01-15 09:14:50|||||||||3
1736932500000|2025-01-15 09:15:00|1763.8|1760.8|1762.7|1759.7|1763.8|1760.8|1762.7|1759.7|28
1736932510000|2025-01-15 09:15:10|1762.6|1759.6|1763.2|1760.2|1763.2|1760.2|1762.6|1759.6|10
1736932560000|2025-01-15 09:16:00|1762.8|1759.8|1763.2|1760.2|1763.2|1760.2|1762.8|1759.8|2
1736932570000|2025-01-15 09:16:10|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1
1736932580000|2025-01-15 09:16:20|1763.2|1760.2|1762.2|1759.2|1763.2|1760.2|1762.2|1759.2|8
1736932620000|2025-01-15 09:17:00|1762.5|1759.5|1763.5|1760.5|1763.5|1760.5|1762.5|1759.5|12
1736932630000|2025-01-15 09:17:10|1763.2|1760.2|1763.8|1760.8|1763.8|1760.8|1763.2|1760.2|3
1736932640000|2025-01-15 09:17:20|1764.2|1761.2|1763.3|1760.3|1764.2|1761.2|1763.3|1760.3|2
1736932650000|2025-01-15 09:17:30|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|6
1736932670000|2025-01-15 09:17:50|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|3
1736932680000|2025-01-15 09:18:00|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1
1736932690000|2025-01-15 09:18:10|1765.2|1762.2|1765.8|1762.8|1765.8|1762.8|1765.2|1762.2|30
1736932700000|2025-01-15 09:18:20|||||||||4
1736932710000|2025-01-15 09:18:30|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|3
1736932720000|2025-01-15 09:18:40|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|2
1736932740000|2025-01-15 09:19:00|||||||||3
1736932750000|2025-01-15 09:19:10|1766|1763|1766.1|1763.1|1766.5|1763.5|1765.5|1762.5|87
1736932760000|2025-01-15 09:19:20|1766.5|1763.5|1766|1763|1766.5|1763.5|1766|1763|2
1736932770000|2025-01-15 09:19:30|1765.6|1762.6|1766.1|1763.1|1766.1|1763.1|1765.6|1762.6|0
1736932780000|2025-01-15 09:19:40|1767.5|1764.5|1767.1|1764.1|1767.5|1764.5|1767.1|1764.1|25
1736932790000|2025-01-15 09:19:50|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|0
1736932800000|2025-01-15 09:20:00|1768.7|1765.7|1768.2|1765.2|1768.7|1765.7|1768.1|1765.1|21
1736932810000|2025-01-15 09:20:10|1768.7|1765.7|1767.9|1764.9|1768.7|1765.7|1767.9|1764.9|72
1736932820000|2025-01-15 09:20:20|1768|1765|1767.7|1764.7|1768|1765|1767.7|1764.7|0
1736932830000|2025-01-15 09:20:30|1767.4|1764.4|1766.7|1763.7|1767.4|1764.4|1766.7|1763.7|6
1736932840000|2025-01-15 09:20:40|1766.4|1763.4|1766.7|1763.7|1766.7|1763.7|1766.4|1763.4|2
1736932850000|2025-01-15 09:20:50|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|25
1736932860000|2025-01-15 09:21:00|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|0
1736932880000|2025-01-15 09:21:20|1768|1765|1768|1765|1768|1765|1768|1765|21
1736932890000|2025-01-15 09:21:30|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|9
1736932900000|2025-01-15 09:21:40|||||||||1
1736932910000|2025-01-15 09:21:50|1767.7|1764.7|1767.9|1764.9|1767.9|1764.9|1767.7|1764.7|21
1736932920000|2025-01-15 09:22:00|1767.7|1764.7|1767.7|1764.7|1767.9|1764.9|1767.7|1764.7|5
1736932930000|2025-01-15 09:22:10|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|0
1736932940000|2025-01-15 09:22:20|1766.9|1763.9|1765.9|1762.9|1766.9|1763.9|1765.9|1762.9|7
1736932950000|2025-01-15 09:22:30|1764.5|1761.5|1763.7|1760.7|1764.5|1761.5|1763.1|1760.1|120
1736932980000|2025-01-15 09:23:00|1764.1|1761.1|1765.1|1762.1|1765.1|1762.1|1764.1|1761.1|4
1736932990000|2025-01-15 09:23:10|1765.5|1762.5|1764.6|1761.6|1765.5|1762.5|1764.6|1761.6|2
1736933000000|2025-01-15 09:23:20|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|0
1736933010000|2025-01-15 09:23:30|1763.7|1760.7|1764.1|1761.1|1764.1|1761.1|1763.7|1760.7|2
1736933020000|2025-01-15 09:23:40|1763.7|1760.7|1764.7|1761.7|1764.7|1761.7|1763.7|1760.7|31
1736933030000|2025-01-15 09:23:50|||||||||1
1736933040000|2025-01-15 09:24:00|1765.4|1762.4|1764.7|1761.7|1765.4|1762.4|1764.7|1761.7|16
1736933050000|2025-01-15 09:24:10|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|3
1736933060000|2025-01-15 09:24:20|1763.1|1760.1|1764.1|1761.1|1764.1|1761.1|1763.1|1760.1|10
1736933070000|2025-01-15 09:24:30|1764.5|1761.5|1764.2|1761.2|1764.7|1761.7|1764.1|1761.1|3
1736933080000|2025-01-15 09:24:40|1764.7|1761.7|1764.7|1761.7|1765.7|1762.7|1764.6|1761.6|9
1736933100000|2025-01-15 09:25:00|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|0
1736933120000|2025-01-15 09:25:20|1765.2|1762.2|1765.7|1762.7|1765.7|1762.7|1765.2|1762.2|1
1736933140000|2025-01-15 09:25:40|||||||||1
1736933150000|2025-01-15 09:25:50|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1
1736933200000|2025-01-15 09:26:40|1765.1|1762.1|1763.6|1760.6|1765.1|1762.1|1763.6|1760.6|9
1736933210000|2025-01-15 09:26:50|1763.7|1760.7|1763.6|1760.6|1763.7|1760.7|1763.6|1760.6|2
1736933220000|2025-01-15 09:27:00|1763.5|1760.5|1764.1|1761.1|1764.1|1761.1|1763.5|1760.5|8
1736933250000|2025-01-15 09:27:30|||||||||2
1736933270000|2025-01-15 09:27:50|1763.7|1760.7|1763.6|1760.6|1763.7|1760.7|1763.6|1760.6|2
1736933280000|2025-01-15 09:28:00|1763.7|1760.7|1764.7|1761.7|1764.7|1761.7|1763.7|1760.7|7
1736933290000|2025-01-15 09:28:10|1764.2|1761.2|1764.7|1761.7|1764.7|1761.7|1764.2|1761.2|4
1736933310000|2025-01-15 09:28:30|1765.1|1762.1|1766.9|1763.9|1767.4|1764.4|1765.1|1762.1|63
1736933320000|2025-01-15 09:28:40|1767.4|1764.4|1766.9|1763.9|1767.4|1764.4|1766.7|1763.7|54
1736933330000|2025-01-15 09:28:50|1767|1764|1767|1764|1767|1764|1766.9|1763.9|0
1736933340000|2025-01-15 09:29:00|1766.9|1763.9|1766.7|1763.7|1766.9|1763.9|1766.7|1763.7|6
1736933350000|2025-01-15 09:29:10|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|0
1736933360000|2025-01-15 09:29:20|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1
1736933400000|2025-01-15 09:30:00|1767.4|1764.4|1766.7|1763.7|1767.7|1764.7|1766.7|1763.7|6
1736933410000|2025-01-15 09:30:10|||||||||2
1736933420000|2025-01-15 09:30:20|1766.4|1763.4|1767.4|1764.4|1767.4|1764.4|1766.4|1763.4|16
1736933430000|2025-01-15 09:30:30|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|0
1736933440000|2025-01-15 09:30:40|1767.4|1764.4|1765.9|1762.9|1767.4|1764.4|1765.9|1762.9|11
1736933450000|2025-01-15 09:30:50|1765.7|1762.7|1766.7|1763.7|1767.7|1764.7|1765.7|1762.7|60
1736933460000|2025-01-15 09:31:00|||||||||2
1736933470000|2025-01-15 09:31:10|1767|1764|1767.7|1764.7|1767.7|1764.7|1767|1764|3
1736933480000|2025-01-15 09:31:20|||||||||2
1736933490000|2025-01-15 09:31:30|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|3
1736933500000|2025-01-15 09:31:40|1768.7|1765.7|1769|1766|1769|1766|1768.7|1765.7|3
1736933520000|2025-01-15 09:32:00|1769.4|1766.4|1769.7|1766.7|1769.7|1766.7|1769.4|1766.4|5
1736933530000|2025-01-15 09:32:10|1769.4|1766.4|1768.7|1765.7|1769.4|1766.4|1768.7|1765.7|10
1736933540000|2025-01-15 09:32:20|1768.4|1765.4|1768.7|1765.7|1769|1766|1768.2|1765.2|26
1736933550000|2025-01-15 09:32:30|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|0
1736933590000|2025-01-15 09:33:10|1768|1765|1767.7|1764.7|1768|1765|1767.7|1764.7|3
1736933600000|2025-01-15 09:33:20|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1
1736933610000|2025-01-15 09:33:30|1766.7|1763.7|1767.4|1764.4|1767.4|1764.4|1766.7|1763.7|1
1736933620000|2025-01-15 09:33:40|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1
1736933640000|2025-01-15 09:34:00|||||||||5
1736933720000|2025-01-15 09:35:20|||||||||6
1736933730000|2025-01-15 09:35:30|1767.5|1764.5|1767.7|1764.7|1767.7|1764.7|1767.5|1764.5|4
1736933740000|2025-01-15 09:35:40|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1
1736933750000|2025-01-15 09:35:50|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|2
1736933770000|2025-01-15 09:36:10|1769.4|1766.4|1769.7|1766.7|1769.7|1766.7|1769.4|1766.4|1
1736933780000|2025-01-15 09:36:20|1770|1767|1770|1767|1770|1767|1770|1767|3
1736933790000|2025-01-15 09:36:30|1771|1768|1770.6|1767.6|1771|1768|1770.6|1767.6|2
1736933800000|2025-01-15 09:36:40|1771|1768|1770.5|1767.5|1771|1768|1770.5|1767.5|5
1736933810000|2025-01-15 09:36:50|1770|1767|1770|1767|1770|1767|1770|1767|0
1736933820000|2025-01-15 09:37:00|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|0
1736933850000|2025-01-15 09:37:30|||||||||1
1736933870000|2025-01-15 09:37:50|1769.3|1766.3|1769|1766|1769.3|1766.3|1768.7|1765.7|5
1736933880000|2025-01-15 09:38:00|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1768.9|1765.9|8
1736933890000|2025-01-15 09:38:10|1768.9|1765.9|1768.7|1765.7|1768.9|1765.9|1768.7|1765.7|1
1736933900000|2025-01-15 09:38:20|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|42
1736933920000|2025-01-15 09:38:40|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|3
1736933940000|2025-01-15 09:39:00|||||||||2
1736933970000|2025-01-15 09:39:30|1767.7|1764.7|1768.1|1765.1|1768.1|1765.1|1767.7|1764.7|3
1736933980000|2025-01-15 09:39:40|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|0
1736933990000|2025-01-15 09:39:50|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|15
1736934000000|2025-01-15 09:40:00|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|0
1736934020000|2025-01-15 09:40:20|1767.7|1764.7|1768.1|1765.1|1768.1|1765.1|1767.7|1764.7|2
1736934030000|2025-01-15 09:40:30|||||||||1
1736934080000|2025-01-15 09:41:20|1768.5|1765.5|1770|1767|1770|1767|1768.5|1765.5|140
1736934090000|2025-01-15 09:41:30|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|2
1736934120000|2025-01-15 09:42:00|1771|1768|1771|1768|1771|1768|1771|1768|17
1736934130000|2025-01-15 09:42:10|||||||||11
1736934150000|2025-01-15 09:42:30|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|13
1736934180000|2025-01-15 09:43:00|||||||||1
1736934220000|2025-01-15 09:43:40|1770|1767|1769.4|1766.4|1770|1767|1769.4|1766.4|5
1736934230000|2025-01-15 09:43:50|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1
1736934270000|2025-01-15 09:44:30|1769.4|1766.4|1769.4|1766.4|1769.7|1766.7|1769.4|1766.4|7
1736934280000|2025-01-15 09:44:40|1769.7|1766.7|1769.4|1766.4|1769.7|1766.7|1769.4|1766.4|23
1736934300000|2025-01-15 09:45:00|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|0
1736934310000|2025-01-15 09:45:10|1770.1|1767.1|1770.4|1767.4|1770.4|1767.4|1770.1|1767.1|5
1736934320000|2025-01-15 09:45:20|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|14
1736934330000|2025-01-15 09:45:30|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|0
1736934340000|2025-01-15 09:45:40|1770|1767|1770|1767|1770|1767|1770|1767|13
1736934350000|2025-01-15 09:45:50|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1
1736934360000|2025-01-15 09:46:00|1770|1767|1770|1767|1770|1767|1769.9|1766.9|0
1736934370000|2025-01-15 09:46:10|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|30
1736934380000|2025-01-15 09:46:20|||||||||1
1736934410000|2025-01-15 09:46:50|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|3
1736934420000|2025-01-15 09:47:00|1769.6|1766.6|1769.7|1766.7|1769.7|1766.7|1769.5|1766.5|17
1736934470000|2025-01-15 09:47:50|1769.6|1766.6|1769.5|1766.5|1769.6|1766.6|1769.5|1766.5|2
1736934480000|2025-01-15 09:48:00|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|7
1736934490000|2025-01-15 09:48:10|1769.6|1766.6|1769.5|1766.5|1769.6|1766.6|1769.5|1766.5|12
1736934500000|2025-01-15 09:48:20|1769.1|1766.1|1769.1|1766.1|1769.6|1766.6|1769.1|1766.1|1
1736934520000|2025-01-15 09:48:40|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|3
1736934550000|2025-01-15 09:49:10|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|5
1736934560000|2025-01-15 09:49:20|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|4
1736934570000|2025-01-15 09:49:30|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|0
1736934600000|2025-01-15 09:50:00|||||||||5
1736934610000|2025-01-15 09:50:10|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|0
1736934630000|2025-01-15 09:50:30|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|0
1736934670000|2025-01-15 09:51:10|1767.6|1764.6|1767.1|1764.1|1767.6|1764.6|1767.1|1764.1|7
1736934680000|2025-01-15 09:51:20|1767.5|1764.5|1767.7|1764.7|1767.7|1764.7|1767.5|1764.5|3
1736934690000|2025-01-15 09:51:30|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|0
1736934700000|2025-01-15 09:51:40|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1
1736934730000|2025-01-15 09:52:10|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|0
1736934740000|2025-01-15 09:52:20|1767.7|1764.7|1766.5|1763.5|1767.7|1764.7|1766.5|1763.5|10
1736934750000|2025-01-15 09:52:30|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1
1736934780000|2025-01-15 09:53:00|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1
1736934790000|2025-01-15 09:53:10|1765.5|1762.5|1765.7|1762.7|1765.7|1762.7|1765.5|1762.5|2
1736934810000|2025-01-15 09:53:30|||||||||5
1736934820000|2025-01-15 09:53:40|||||||||3
1736934830000|2025-01-15 09:53:50|1766.7|1763.7|1767.7|1764.7|1767.7|1764.7|1766.7|1763.7|18
1736934850000|2025-01-15 09:54:10|||||||||1
1736934860000|2025-01-15 09:54:20|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|11
1736934870000|2025-01-15 09:54:30|||||||||15
1736934910000|2025-01-15 09:55:10|1769|1766|1769|1766|1769|1766|1769|1766|19
1736934920000|2025-01-15 09:55:20|1769.4|1766.4|1769|1766|1769.4|1766.4|1768.9|1765.9|19
1736934930000|2025-01-15 09:55:30|1769.4|1766.4|1769|1766|1769.4|1766.4|1768.9|1765.9|4
1736934940000|2025-01-15 09:55:40|1769.4|1766.4|1767.7|1764.7|1769.4|1766.4|1767.7|1764.7|2
1736934950000|2025-01-15 09:55:50|1767.9|1764.9|1767.7|1764.7|1767.9|1764.9|1767.7|1764.7|0
1736934960000|2025-01-15 09:56:00|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|17
1736934970000|2025-01-15 09:56:10|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|0
1736934980000|2025-01-15 09:56:20|||||||||6
1736935010000|2025-01-15 09:56:50|||||||||5
1736935030000|2025-01-15 09:57:10|1768.1|1765.1|1768.7|1765.7|1768.7|1765.7|1768.1|1765.1|1
1736935070000|2025-01-15 09:57:50|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|4
1736935090000|2025-01-15 09:58:10|1770.1|1767.1|1770.4|1767.4|1770.4|1767.4|1770.1|1767.1|68
1736935110000|2025-01-15 09:58:30|||||||||6
1736935120000|2025-01-15 09:58:40|1771.7|1768.7|1772.7|1769.7|1772.7|1769.7|1771.7|1768.7|15
1736935130000|2025-01-15 09:58:50|1773.4|1770.4|1772.7|1769.7|1773.4|1770.4|1772.7|1769.7|29
1736935140000|2025-01-15 09:59:00|1772|1769|1772|1769|1773|1770|1772|1769|9
1736935150000|2025-01-15 09:59:10|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|16
1736935160000|2025-01-15 09:59:20|1771.4|1768.4|1770.7|1767.7|1771.4|1768.4|1770.7|1767.7|1
1736935170000|2025-01-15 09:59:30|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|0
1736935180000|2025-01-15 09:59:40|||||||||1
1736935190000|2025-01-15 09:59:50|1770|1767|1770|1767|1770|1767|1769.9|1766.9|1
1736935200000|2025-01-15 10:00:00|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|10
1736935210000|2025-01-15 10:00:10|||||||||15
1736935220000|2025-01-15 10:00:20|1769.4|1766.4|1769|1766|1769.4|1766.4|1769|1766|22
1736935230000|2025-01-15 10:00:30|1769.7|1766.7|1769.4|1766.4|1769.7|1766.7|1769.4|1766.4|4
1736935240000|2025-01-15 10:00:40|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|10
1736935260000|2025-01-15 10:01:00|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|0
1736935270000|2025-01-15 10:01:10|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1
1736935290000|2025-01-15 10:01:30|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1
1736935310000|2025-01-15 10:01:50|1769.7|1766.7|1769|1766|1769.7|1766.7|1769|1766|1
1736935320000|2025-01-15 10:02:00|1769.4|1766.4|1768|1765|1769.4|1766.4|1768|1765|9
1736935330000|2025-01-15 10:02:10|||||||||2
1736935350000|2025-01-15 10:02:30|1768.4|1765.4|1766.7|1763.7|1768.4|1765.4|1766.7|1763.7|49
1736935360000|2025-01-15 10:02:40|1766.5|1763.5|1764.5|1761.5|1766.5|1763.5|1764.5|1761.5|53
1736935370000|2025-01-15 10:02:50|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|17
1736935380000|2025-01-15 10:03:00|||||||||3
1736935390000|2025-01-15 10:03:10|||||||||7
1736935400000|2025-01-15 10:03:20|||||||||1
1736935410000|2025-01-15 10:03:30|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|2
1736935420000|2025-01-15 10:03:40|1766.6|1763.6|1766.5|1763.5|1766.6|1763.6|1766.5|1763.5|3
1736935430000|2025-01-15 10:03:50|||||||||2
1736935440000|2025-01-15 10:04:00|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|36
1736935450000|2025-01-15 10:04:10|||||||||2
1736935460000|2025-01-15 10:04:20|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|16
1736935470000|2025-01-15 10:04:30|||||||||2
1736935490000|2025-01-15 10:04:50|||||||||1
1736935500000|2025-01-15 10:05:00|||||||||2
1736935520000|2025-01-15 10:05:20|||||||||4
1736935530000|2025-01-15 10:05:30|||||||||2
1736935540000|2025-01-15 10:05:40|||||||||1
1736935570000|2025-01-15 10:06:10|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|8
1736935580000|2025-01-15 10:06:20|||||||||6
1736935610000|2025-01-15 10:06:50|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|7
1736935620000|2025-01-15 10:07:00|1762.5|1759.5|1762.8|1759.8|1762.8|1759.8|1762.5|1759.5|21
1736935630000|2025-01-15 10:07:10|||||||||1
1736935640000|2025-01-15 10:07:20|1763.5|1760.5|1764.5|1761.5|1764.5|1761.5|1763.5|1760.5|34
1736935650000|2025-01-15 10:07:30|||||||||1
1736935660000|2025-01-15 10:07:40|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|5
1736935670000|2025-01-15 10:07:50|1766|1763|1766|1763|1766|1763|1766|1763|2
1736935680000|2025-01-15 10:08:00|1765.8|1762.8|1766.5|1763.5|1766.6|1763.6|1765.5|1762.5|11
1736935690000|2025-01-15 10:08:10|1766.6|1763.6|1767.1|1764.1|1767.1|1764.1|1766.6|1763.6|3
1736935710000|2025-01-15 10:08:30|1767.7|1764.7|1767.6|1764.6|1767.7|1764.7|1767.1|1764.1|6
1736935720000|2025-01-15 10:08:40|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|4
1736935740000|2025-01-15 10:09:00|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|0
1736935750000|2025-01-15 10:09:10|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|8
1736935770000|2025-01-15 10:09:30|1767.5|1764.5|1767.1|1764.1|1767.5|1764.5|1767.1|1764.1|16
1736935790000|2025-01-15 10:09:50|1767.2|1764.2|1767.5|1764.5|1767.5|1764.5|1767.2|1764.2|1
1736935800000|2025-01-15 10:10:00|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|0
1736935830000|2025-01-15 10:10:30|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|2
1736935840000|2025-01-15 10:10:40|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|8
1736935860000|2025-01-15 10:11:00|||||||||2
1736935870000|2025-01-15 10:11:10|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1
1736935880000|2025-01-15 10:11:20|||||||||1
1736935890000|2025-01-15 10:11:30|||||||||2
1736935910000|2025-01-15 10:11:50|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|6
1736935920000|2025-01-15 10:12:00|1766.7|1763.7|1766.1|1763.1|1766.7|1763.7|1766.1|1763.1|15
1736935940000|2025-01-15 10:12:20|||||||||1
1736935950000|2025-01-15 10:12:30|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1
1736935970000|2025-01-15 10:12:50|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|8
1736935980000|2025-01-15 10:13:00|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|0
1736935990000|2025-01-15 10:13:10|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|8
1736936000000|2025-01-15 10:13:20|||||||||1
1736936010000|2025-01-15 10:13:30|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1
1736936020000|2025-01-15 10:13:40|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|0
1736936050000|2025-01-15 10:14:10|1766.4|1763.4|1766.1|1763.1|1766.4|1763.4|1766.1|1763.1|2
1736936070000|2025-01-15 10:14:30|||||||||1
1736936090000|2025-01-15 10:14:50|1765.7|1762.7|1765.4|1762.4|1765.7|1762.7|1765.4|1762.4|7
1736936100000|2025-01-15 10:15:00|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1
1736936110000|2025-01-15 10:15:10|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|2
1736936120000|2025-01-15 10:15:20|1765.1|1762.1|1765.4|1762.4|1765.4|1762.4|1765.1|1762.1|6
1736936130000|2025-01-15 10:15:30|1765.1|1762.1|1765.4|1762.4|1765.4|1762.4|1765.1|1762.1|2
1736936140000|2025-01-15 10:15:40|||||||||2
1736936160000|2025-01-15 10:16:00|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|0
1736936170000|2025-01-15 10:16:10|||||||||1
1736936180000|2025-01-15 10:16:20|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|2
1736936190000|2025-01-15 10:16:30|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1
1736936200000|2025-01-15 10:16:40|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|0
1736936210000|2025-01-15 10:16:50|||||||||1
1736936230000|2025-01-15 10:17:10|||||||||6
1736936260000|2025-01-15 10:17:40|1765.7|1762.7|1766.1|1763.1|1766.1|1763.1|1765.7|1762.7|13
1736936280000|2025-01-15 10:18:00|||||||||1
1736936290000|2025-01-15 10:18:10|||||||||8
1736936300000|2025-01-15 10:18:20|1765.7|1762.7|1765.4|1762.4|1765.7|1762.7|1765.4|1762.4|2
1736936310000|2025-01-15 10:18:30|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|0
1736936330000|2025-01-15 10:18:50|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|2
1736936340000|2025-01-15 10:19:00|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|2
1736936350000|2025-01-15 10:19:10|||||||||2
1736936370000|2025-01-15 10:19:30|1764.7|1761.7|1763.4|1760.4|1764.7|1761.7|1763.4|1760.4|18
1736936380000|2025-01-15 10:19:40|||||||||4
1736936400000|2025-01-15 10:20:00|||||||||1
1736936410000|2025-01-15 10:20:10|||||||||1
1736936440000|2025-01-15 10:20:40|1763.1|1760.1|1762.4|1759.4|1763.1|1760.1|1762.4|1759.4|5
1736936450000|2025-01-15 10:20:50|||||||||3
1736936460000|2025-01-15 10:21:00|1762.7|1759.7|1765.1|1762.1|1765.1|1762.1|1762.7|1759.7|28
1736936480000|2025-01-15 10:21:20|1765.4|1762.4|1765.7|1762.7|1765.7|1762.7|1765.4|1762.4|4
1736936490000|2025-01-15 10:21:30|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1
1736936540000|2025-01-15 10:22:20|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|2
1736936560000|2025-01-15 10:22:40|1764.3|1761.3|1763.4|1760.4|1764.3|1761.3|1763.4|1760.4|5
1736936580000|2025-01-15 10:23:00|||||||||1
1736936600000|2025-01-15 10:23:20|||||||||1
1736936610000|2025-01-15 10:23:30|1762.8|1759.8|1761.4|1758.4|1762.8|1759.8|1761.4|1758.4|9
1736936620000|2025-01-15 10:23:40|1762.8|1759.8|1763.4|1760.4|1763.4|1760.4|1762.4|1759.4|49
1736936680000|2025-01-15 10:24:40|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1
1736936690000|2025-01-15 10:24:50|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1762.8|1759.8|15
1736936700000|2025-01-15 10:25:00|||||||||3
1736936710000|2025-01-15 10:25:10|1764.2|1761.2|1765.1|1762.1|1766.1|1763.1|1764.2|1761.2|166
1736936720000|2025-01-15 10:25:20|1765.6|1762.6|1765.4|1762.4|1765.6|1762.6|1765.4|1762.4|0
1736936730000|2025-01-15 10:25:30|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|0
1736936750000|2025-01-15 10:25:50|1765.4|1762.4|1767.1|1764.1|1767.1|1764.1|1765.4|1762.4|4
1736936760000|2025-01-15 10:26:00|1766.4|1763.4|1765.6|1762.6|1766.6|1763.6|1765.6|1762.6|10
1736936770000|2025-01-15 10:26:10|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|0
1736936790000|2025-01-15 10:26:30|1765.1|1762.1|1765.4|1762.4|1765.4|1762.4|1765.1|1762.1|3
1736936800000|2025-01-15 10:26:40|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|0
1736936810000|2025-01-15 10:26:50|||||||||3
1736936820000|2025-01-15 10:27:00|||||||||1
1736936830000|2025-01-15 10:27:10|||||||||1
1736936850000|2025-01-15 10:27:30|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|4
1736936860000|2025-01-15 10:27:40|1765.1|1762.1|1765.7|1762.7|1765.7|1762.7|1765.1|1762.1|12
1736936870000|2025-01-15 10:27:50|1765.6|1762.6|1765.7|1762.7|1765.7|1762.7|1765.6|1762.6|1
1736936890000|2025-01-15 10:28:10|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1765.7|1762.7|5
1736936900000|2025-01-15 10:28:20|1765.7|1762.7|1765.6|1762.6|1765.7|1762.7|1765.6|1762.6|1
1736936910000|2025-01-15 10:28:30|||||||||3
1736936920000|2025-01-15 10:28:40|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|4
1736936930000|2025-01-15 10:28:50|1764.7|1761.7|1764.1|1761.1|1764.7|1761.7|1764.1|1761.1|5
1736936940000|2025-01-15 10:29:00|||||||||4
1736936950000|2025-01-15 10:29:10|1764.4|1761.4|1764.7|1761.7|1764.7|1761.7|1764.4|1761.4|7
1736936970000|2025-01-15 10:29:30|1764.4|1761.4|1764.4|1761.4|1764.6|1761.6|1764.4|1761.4|2
1736936980000|2025-01-15 10:29:40|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|4
1736936990000|2025-01-15 10:29:50|||||||||3
1736937000000|2025-01-15 10:30:00|||||||||1
1736937010000|2025-01-15 10:30:10|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.4|1760.4|2
1736937020000|2025-01-15 10:30:20|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1
1736937030000|2025-01-15 10:30:30|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|4
1736937040000|2025-01-15 10:30:40|1766|1763|1767.7|1764.7|1767.7|1764.7|1766|1763|4
1736937050000|2025-01-15 10:30:50|1768.1|1765.1|1768.1|1765.1|1768.6|1765.6|1768.1|1765.1|8
1736937060000|2025-01-15 10:31:00|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|0
1736937100000|2025-01-15 10:31:40|||||||||3
1736937130000|2025-01-15 10:32:10|||||||||4
1736937160000|2025-01-15 10:32:40|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|17
1736937170000|2025-01-15 10:32:50|||||||||3
1736937180000|2025-01-15 10:33:00|1767.7|1764.7|1767.3|1764.3|1767.7|1764.7|1767.3|1764.3|18
1736937190000|2025-01-15 10:33:10|1767.7|1764.7|1767.3|1764.3|1767.7|1764.7|1767.3|1764.3|1
1736937200000|2025-01-15 10:33:20|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|18
1736937210000|2025-01-15 10:33:30|||||||||1
1736937240000|2025-01-15 10:34:00|||||||||1
1736937260000|2025-01-15 10:34:20|||||||||1
1736937270000|2025-01-15 10:34:30|||||||||4
1736937300000|2025-01-15 10:35:00|||||||||1
1736937320000|2025-01-15 10:35:20|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1
1736937330000|2025-01-15 10:35:30|1770.3|1767.3|1769.7|1766.7|1770.3|1767.3|1769.7|1766.7|1
1736937360000|2025-01-15 10:36:00|||||||||1
1736937380000|2025-01-15 10:36:20|1769.8|1766.8|1769.7|1766.7|1770.2|1767.2|1769.7|1766.7|18
1736937420000|2025-01-15 10:37:00|||||||||3
1736937440000|2025-01-15 10:37:20|||||||||1
1736937450000|2025-01-15 10:37:30|1768.4|1765.4|1767.4|1764.4|1768.4|1765.4|1767.4|1764.4|90
1736937460000|2025-01-15 10:37:40|||||||||3
1736937470000|2025-01-15 10:37:50|1767.7|1764.7|1768.4|1765.4|1768.4|1765.4|1767.7|1764.7|19
1736937480000|2025-01-15 10:38:00|||||||||1
1736937510000|2025-01-15 10:38:30|||||||||1
1736937520000|2025-01-15 10:38:40|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1
1736937540000|2025-01-15 10:39:00|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|0
1736937550000|2025-01-15 10:39:10|1769.4|1766.4|1769.7|1766.7|1769.7|1766.7|1769.4|1766.4|5
1736937560000|2025-01-15 10:39:20|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|19
1736937570000|2025-01-15 10:39:30|1770.4|1767.4|1770.7|1767.7|1770.7|1767.7|1770.1|1767.1|9
1736937580000|2025-01-15 10:39:40|||||||||17
1736937590000|2025-01-15 10:39:50|||||||||5
1736937640000|2025-01-15 10:40:40|||||||||4
1736937650000|2025-01-15 10:40:50|||||||||1
1736937660000|2025-01-15 10:41:00|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|17
1736937670000|2025-01-15 10:41:10|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.3|1768.3|64
1736937680000|2025-01-15 10:41:20|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|3
1736937750000|2025-01-15 10:42:30|||||||||1
1736937760000|2025-01-15 10:42:40|||||||||5
1736937770000|2025-01-15 10:42:50|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|2
1736937780000|2025-01-15 10:43:00|||||||||3
1736937790000|2025-01-15 10:43:10|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1
1736937810000|2025-01-15 10:43:30|||||||||1
1736937820000|2025-01-15 10:43:40|1769|1766|1767.4|1764.4|1769|1766|1767.4|1764.4|28
1736937830000|2025-01-15 10:43:50|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|8
1736937840000|2025-01-15 10:44:00|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1
1736937860000|2025-01-15 10:44:20|||||||||1
1736937870000|2025-01-15 10:44:30|||||||||2
1736937890000|2025-01-15 10:44:50|||||||||2
1736937910000|2025-01-15 10:45:10|1767.1|1764.1|1766.4|1763.4|1767.1|1764.1|1766.4|1763.4|8
1736937920000|2025-01-15 10:45:20|1765.4|1762.4|1766.4|1763.4|1766.4|1763.4|1765.4|1762.4|15
1736937930000|2025-01-15 10:45:30|||||||||3
1736937950000|2025-01-15 10:45:50|||||||||1
1736937980000|2025-01-15 10:46:20|||||||||2
1736937990000|2025-01-15 10:46:30|||||||||3
1736938000000|2025-01-15 10:46:40|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|0
1736938010000|2025-01-15 10:46:50|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1
1736938030000|2025-01-15 10:47:10|||||||||1
1736938040000|2025-01-15 10:47:20|1764.9|1761.9|1764.4|1761.4|1764.9|1761.9|1763.4|1760.4|110
1736938050000|2025-01-15 10:47:30|1763.4|1760.4|1762.2|1759.2|1763.4|1760.4|1762.2|1759.2|13
1736938060000|2025-01-15 10:47:40|1762.8|1759.8|1763.4|1760.4|1763.4|1760.4|1762.8|1759.8|14
1736938070000|2025-01-15 10:47:50|||||||||3
1736938080000|2025-01-15 10:48:00|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1
1736938090000|2025-01-15 10:48:10|1763.4|1760.4|1764.2|1761.2|1764.2|1761.2|1763.4|1760.4|4
1736938110000|2025-01-15 10:48:30|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1
1736938120000|2025-01-15 10:48:40|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1
1736938130000|2025-01-15 10:48:50|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|7
1736938140000|2025-01-15 10:49:00|||||||||1
1736938160000|2025-01-15 10:49:20|1765.3|1762.3|1765.2|1762.2|1765.4|1762.4|1765.2|1762.2|25
1736938170000|2025-01-15 10:49:30|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|0
1736938180000|2025-01-15 10:49:40|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|2
1736938190000|2025-01-15 10:49:50|1764.8|1761.8|1765.4|1762.4|1765.4|1762.4|1764.8|1761.8|18
1736938200000|2025-01-15 10:50:00|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|7
1736938210000|2025-01-15 10:50:10|1766.2|1763.2|1766.4|1763.4|1766.4|1763.4|1766.2|1763.2|1
1736938220000|2025-01-15 10:50:20|1767.4|1764.4|1766.4|1763.4|1767.4|1764.4|1766.4|1763.4|6
1736938230000|2025-01-15 10:50:30|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1
1736938240000|2025-01-15 10:50:40|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|0
1736938260000|2025-01-15 10:51:00|||||||||14
1736938270000|2025-01-15 10:51:10|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1
1736938310000|2025-01-15 10:51:50|||||||||3
1736938340000|2025-01-15 10:52:20|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|2
1736938350000|2025-01-15 10:52:30|||||||||102
1736938370000|2025-01-15 10:52:50|||||||||1
1736938380000|2025-01-15 10:53:00|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|3
1736938390000|2025-01-15 10:53:10|||||||||9
1736938420000|2025-01-15 10:53:40|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|4
1736938430000|2025-01-15 10:53:50|||||||||1
1736938450000|2025-01-15 10:54:10|||||||||1
1736938460000|2025-01-15 10:54:20|1763.7|1760.7|1763.4|1760.4|1763.7|1760.7|1763.4|1760.4|5
1736938490000|2025-01-15 10:54:50|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|5
1736938500000|2025-01-15 10:55:00|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|9
1736938510000|2025-01-15 10:55:10|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1
1736938520000|2025-01-15 10:55:20|1762.8|1759.8|1764.2|1761.2|1764.2|1761.2|1762.8|1759.8|4
1736938530000|2025-01-15 10:55:30|1763.8|1760.8|1764.2|1761.2|1764.2|1761.2|1763.8|1760.8|1
1736938540000|2025-01-15 10:55:40|||||||||2
1736938570000|2025-01-15 10:56:10|||||||||2
1736938600000|2025-01-15 10:56:40|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1
1736938610000|2025-01-15 10:56:50|||||||||2
1736938650000|2025-01-15 10:57:30|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|3
1736938710000|2025-01-15 10:58:30|1765.3|1762.3|1765.4|1762.4|1765.4|1762.4|1765.3|1762.3|24
1736938720000|2025-01-15 10:58:40|||||||||1
1736938730000|2025-01-15 10:58:50|||||||||1
1736938770000|2025-01-15 10:59:30|||||||||4
1736938800000|2025-01-15 11:00:00|||||||||1
1736938810000|2025-01-15 11:00:10|||||||||3
1736938820000|2025-01-15 11:00:20|1765.1|1762.1|1764.4|1761.4|1765.1|1762.1|1764.4|1761.4|18
1736938830000|2025-01-15 11:00:30|1764.7|1761.7|1765.1|1762.1|1765.1|1762.1|1764.7|1761.7|9
1736938840000|2025-01-15 11:00:40|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|0
1736938860000|2025-01-15 11:01:00|||||||||1
1736938870000|2025-01-15 11:01:10|1764.4|1761.4|1764.8|1761.8|1764.8|1761.8|1764.4|1761.4|12
1736938890000|2025-01-15 11:01:30|1764.4|1761.4|1764.8|1761.8|1764.8|1761.8|1764.4|1761.4|5
1736938920000|2025-01-15 11:02:00|||||||||1
1736938940000|2025-01-15 11:02:20|1764.4|1761.4|1764.2|1761.2|1764.4|1761.4|1764.2|1761.2|19
1736938950000|2025-01-15 11:02:30|1764.3|1761.3|1764.4|1761.4|1764.4|1761.4|1764.3|1761.3|1
1736938960000|2025-01-15 11:02:40|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|0
1736938990000|2025-01-15 11:03:10|1764.4|1761.4|1764.8|1761.8|1764.8|1761.8|1764.3|1761.3|1
1736939000000|2025-01-15 11:03:20|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|2
1736939010000|2025-01-15 11:03:30|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|30
1736939020000|2025-01-15 11:03:40|||||||||3
1736939030000|2025-01-15 11:03:50|||||||||12
1736939040000|2025-01-15 11:04:00|1766.1|1763.1|1765.4|1762.4|1766.1|1763.1|1765.4|1762.4|2
1736939050000|2025-01-15 11:04:10|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|3
1736939070000|2025-01-15 11:04:30|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|0
1736939090000|2025-01-15 11:04:50|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1765.4|1762.4|17
1736939100000|2025-01-15 11:05:00|1766.8|1763.8|1767.1|1764.1|1767.1|1764.1|1766.8|1763.8|4
1736939110000|2025-01-15 11:05:10|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|0
1736939130000|2025-01-15 11:05:30|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|2
1736939140000|2025-01-15 11:05:40|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|0
1736939150000|2025-01-15 11:05:50|||||||||3
1736939160000|2025-01-15 11:06:00|1768.1|1765.1|1767.7|1764.7|1768.1|1765.1|1767.7|1764.7|2
1736939170000|2025-01-15 11:06:10|1768.4|1765.4|1769.1|1766.1|1769.1|1766.1|1768.4|1765.4|3
1736939210000|2025-01-15 11:06:50|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|4
1736939220000|2025-01-15 11:07:00|||||||||3
1736939230000|2025-01-15 11:07:10|1768.1|1765.1|1767.7|1764.7|1768.1|1765.1|1767.7|1764.7|11
1736939240000|2025-01-15 11:07:20|||||||||10
1736939260000|2025-01-15 11:07:40|1767.9|1764.9|1766.4|1763.4|1767.9|1764.9|1766.4|1763.4|19
1736939270000|2025-01-15 11:07:50|||||||||2
1736939290000|2025-01-15 11:08:10|||||||||2
1736939300000|2025-01-15 11:08:20|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|8
1736939310000|2025-01-15 11:08:30|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|0
1736939320000|2025-01-15 11:08:40|1765.8|1762.8|1765.8|1762.8|1766.4|1763.4|1765.8|1762.8|26
1736939330000|2025-01-15 11:08:50|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.8|1762.8|1
1736939340000|2025-01-15 11:09:00|1766.3|1763.3|1766.4|1763.4|1766.4|1763.4|1766.3|1763.3|1
1736939400000|2025-01-15 11:10:00|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|15
1736939410000|2025-01-15 11:10:10|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|4
1736939450000|2025-01-15 11:10:50|||||||||1
1736939460000|2025-01-15 11:11:00|1765.9|1762.9|1765.4|1762.4|1765.9|1762.9|1765.4|1762.4|2
1736939470000|2025-01-15 11:11:10|||||||||5
1736939510000|2025-01-15 11:11:50|1767.1|1764.1|1767.4|1764.4|1768.1|1765.1|1767.1|1764.1|26
1736939530000|2025-01-15 11:12:10|||||||||2
1736939540000|2025-01-15 11:12:20|1767.7|1764.7|1768.4|1765.4|1768.4|1765.4|1767.7|1764.7|3
1736939550000|2025-01-15 11:12:30|1767.7|1764.7|1767.4|1764.4|1767.7|1764.7|1767.4|1764.4|5
1736939560000|2025-01-15 11:12:40|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|0
1736939580000|2025-01-15 11:13:00|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|0
1736939610000|2025-01-15 11:13:30|||||||||1
1736939620000|2025-01-15 11:13:40|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1
1736939630000|2025-01-15 11:13:50|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|2
1736939670000|2025-01-15 11:14:30|||||||||1
1736939690000|2025-01-15 11:14:50|1766.6|1763.6|1766.4|1763.4|1766.6|1763.6|1766.4|1763.4|15
1736939710000|2025-01-15 11:15:10|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|7
1736939740000|2025-01-15 11:15:40|1767.4|1764.4|1766.7|1763.7|1767.4|1764.4|1766.7|1763.7|2
1736939760000|2025-01-15 11:16:00|||||||||1
1736939770000|2025-01-15 11:16:10|||||||||10
1736939830000|2025-01-15 11:17:10|||||||||6
1736939890000|2025-01-15 11:18:10|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|2
1736939900000|2025-01-15 11:18:20|1767|1764|1766.8|1763.8|1767|1764|1766.7|1763.7|12
1736939910000|2025-01-15 11:18:30|1767.2|1764.2|1767.2|1764.2|1767.7|1764.7|1767.2|1764.2|2
1736939920000|2025-01-15 11:18:40|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|4
1736939930000|2025-01-15 11:18:50|1767.2|1764.2|1767.3|1764.3|1767.3|1764.3|1767.2|1764.2|2
1736939940000|2025-01-15 11:19:00|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1766.7|1763.7|11
1736939950000|2025-01-15 11:19:10|||||||||3
1736939960000|2025-01-15 11:19:20|||||||||11
1736939970000|2025-01-15 11:19:30|1767.3|1764.3|1767|1764|1767.3|1764.3|1767|1764|9
1736939980000|2025-01-15 11:19:40|1767.3|1764.3|1767.7|1764.7|1767.7|1764.7|1767.3|1764.3|11
1736939990000|2025-01-15 11:19:50|1767.8|1764.8|1768|1765|1768|1765|1767.8|1764.8|2
1736940010000|2025-01-15 11:20:10|||||||||9
1736940020000|2025-01-15 11:20:20|1768.3|1765.3|1768|1765|1768.3|1765.3|1768|1765|4
1736940030000|2025-01-15 11:20:30|1767.6|1764.6|1767.3|1764.3|1767.6|1764.6|1767.3|1764.3|49
1736940040000|2025-01-15 11:20:40|1768.3|1765.3|1769|1766|1769|1766|1768.3|1765.3|4
1736940050000|2025-01-15 11:20:50|1769.3|1766.3|1768.3|1765.3|1769.3|1766.3|1768.3|1765.3|1
1736940070000|2025-01-15 11:21:10|1768|1765|1768|1765|1768|1765|1768|1765|4
1736940090000|2025-01-15 11:21:30|||||||||1
1736940100000|2025-01-15 11:21:40|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1
1736940120000|2025-01-15 11:22:00|1767|1764|1767|1764|1767|1764|1767|1764|1
1736940130000|2025-01-15 11:22:10|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|11
1736940140000|2025-01-15 11:22:20|1767|1764|1767|1764|1767|1764|1767|1764|2
1736940150000|2025-01-15 11:22:30|1766.8|1763.8|1767|1764|1767|1764|1766.8|1763.8|1
1736940160000|2025-01-15 11:22:40|||||||||2
1736940170000|2025-01-15 11:22:50|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|4
1736940180000|2025-01-15 11:23:00|1766|1763|1766|1763|1766|1763|1766|1763|5
1736940200000|2025-01-15 11:23:20|||||||||1
1736940210000|2025-01-15 11:23:30|1766.2|1763.2|1767|1764|1767|1764|1766.2|1763.2|27
1736940220000|2025-01-15 11:23:40|||||||||5
1736940230000|2025-01-15 11:23:50|||||||||4
1736940240000|2025-01-15 11:24:00|1767.7|1764.7|1768|1765|1768|1765|1767.7|1764.7|5
1736940250000|2025-01-15 11:24:10|||||||||4
1736940260000|2025-01-15 11:24:20|1767.2|1764.2|1767|1764|1767.2|1764.2|1767|1764|1
1736940270000|2025-01-15 11:24:30|||||||||4
1736940280000|2025-01-15 11:24:40|||||||||4
1736940290000|2025-01-15 11:24:50|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|5
1736940300000|2025-01-15 11:25:00|1767|1764|1767|1764|1768|1765|1767|1764|8
1736940310000|2025-01-15 11:25:10|||||||||3
1736940320000|2025-01-15 11:25:20|||||||||3
1736940330000|2025-01-15 11:25:30|1766|1763|1766|1763|1766|1763|1766|1763|1
1736940340000|2025-01-15 11:25:40|||||||||2
1736940350000|2025-01-15 11:25:50|||||||||6
1736940360000|2025-01-15 11:26:00|1766.7|1763.7|1767|1764|1767|1764|1766.7|1763.7|19
1736940370000|2025-01-15 11:26:10|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|46
1736940390000|2025-01-15 11:26:30|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|0
1736940420000|2025-01-15 11:27:00|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|19
1736940430000|2025-01-15 11:27:10|||||||||3
1736940440000|2025-01-15 11:27:20|||||||||1
1736940450000|2025-01-15 11:27:30|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|6
1736940460000|2025-01-15 11:27:40|||||||||2
1736940470000|2025-01-15 11:27:50|1771.2|1768.2|1771.2|1768.2|1771.6|1768.6|1771.2|1768.2|74
1736940480000|2025-01-15 11:28:00|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1
1736940500000|2025-01-15 11:28:20|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|3
1736940520000|2025-01-15 11:28:40|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|0
1736940530000|2025-01-15 11:28:50|||||||||1
1736940540000|2025-01-15 11:29:00|||||||||3
1736940560000|2025-01-15 11:29:20|1771|1768|1770.5|1767.5|1771|1768|1770.5|1767.5|49
1736940600000|2025-01-15 11:30:00|||||||||8
1736940630000|2025-01-15 11:30:30|||||||||1
1736940640000|2025-01-15 11:30:40|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1
1736940650000|2025-01-15 11:30:50|||||||||1
1736940660000|2025-01-15 11:31:00|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|12
1736940680000|2025-01-15 11:31:20|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|3
1736940710000|2025-01-15 11:31:50|||||||||1
1736940740000|2025-01-15 11:32:20|1768.9|1765.9|1769.2|1766.2|1769.2|1766.2|1768.9|1765.9|3
1736940760000|2025-01-15 11:32:40|||||||||6
1736940770000|2025-01-15 11:32:50|1769.6|1766.6|1769.9|1766.9|1769.9|1766.9|1769.6|1766.6|12
1736940790000|2025-01-15 11:33:10|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1
1736940820000|2025-01-15 11:33:40|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.4|1766.4|18
1736940850000|2025-01-15 11:34:10|1770.2|1767.2|1770.5|1767.5|1770.5|1767.5|1770.2|1767.2|41
1736940860000|2025-01-15 11:34:20|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|73
1736940870000|2025-01-15 11:34:30|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|20
1736940880000|2025-01-15 11:34:40|1771.1|1768.1|1770.5|1767.5|1771.1|1768.1|1770.5|1767.5|8
1736940900000|2025-01-15 11:35:00|||||||||1
1736940920000|2025-01-15 11:35:20|1770.6|1767.6|1770.8|1767.8|1770.8|1767.8|1770.6|1767.6|24
1736940930000|2025-01-15 11:35:30|||||||||1
1736940960000|2025-01-15 11:36:00|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|0
1736940970000|2025-01-15 11:36:10|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|0
1736940980000|2025-01-15 11:36:20|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|2
1736940990000|2025-01-15 11:36:30|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|0
1736941000000|2025-01-15 11:36:40|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.1|1768.1|38
1736941010000|2025-01-15 11:36:50|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1
1736941020000|2025-01-15 11:37:00|||||||||7
1736941030000|2025-01-15 11:37:10|||||||||15
1736941040000|2025-01-15 11:37:20|1771.3|1768.3|1771.1|1768.1|1771.8|1768.8|1771.1|1768.1|12
1736941050000|2025-01-15 11:37:30|1770.8|1767.8|1771.1|1768.1|1771.1|1768.1|1770.8|1767.8|11
1736941060000|2025-01-15 11:37:40|1770.8|1767.8|1771.8|1768.8|1771.8|1768.8|1770.8|1767.8|14
1736941070000|2025-01-15 11:37:50|||||||||2
1736941080000|2025-01-15 11:38:00|||||||||3
1736941090000|2025-01-15 11:38:10|||||||||4
1736941100000|2025-01-15 11:38:20|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|3
1736941120000|2025-01-15 11:38:40|||||||||6
1736941130000|2025-01-15 11:38:50|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|2
1736941140000|2025-01-15 11:39:00|||||||||4
1736941150000|2025-01-15 11:39:10|1769.4|1766.4|1769.8|1766.8|1769.8|1766.8|1769.1|1766.1|12
1736941160000|2025-01-15 11:39:20|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.1|1766.1|2
1736941170000|2025-01-15 11:39:30|1769.1|1766.1|1768.8|1765.8|1769.1|1766.1|1768.6|1765.6|11
1736941200000|2025-01-15 11:40:00|||||||||3
1736941210000|2025-01-15 11:40:10|||||||||2
1736941230000|2025-01-15 11:40:30|||||||||1
1736941240000|2025-01-15 11:40:40|||||||||2
1736941250000|2025-01-15 11:40:50|||||||||2
1736941260000|2025-01-15 11:41:00|1771.8|1768.8|1771|1768|1771.8|1768.8|1770.9|1767.9|6
1736941290000|2025-01-15 11:41:30|1771.9|1768.9|1771.8|1768.8|1771.9|1768.9|1771.8|1768.8|1
1736941300000|2025-01-15 11:41:40|1771|1768|1771.9|1768.9|1772|1769|1771|1768|16
1736941310000|2025-01-15 11:41:50|1771|1768|1769.8|1766.8|1771|1768|1769.8|1766.8|51
1736941320000|2025-01-15 11:42:00|||||||||2
1736941340000|2025-01-15 11:42:20|||||||||1
1736941350000|2025-01-15 11:42:30|||||||||2
1736941360000|2025-01-15 11:42:40|1769.6|1766.6|1768.8|1765.8|1769.6|1766.6|1768.8|1765.8|1
1736941370000|2025-01-15 11:42:50|1768.1|1765.1|1767.8|1764.8|1768.1|1765.1|1767.8|1764.8|12
1736941380000|2025-01-15 11:43:00|1767.6|1764.6|1767.8|1764.8|1767.8|1764.8|1767.6|1764.6|1
1736941390000|2025-01-15 11:43:10|||||||||3
1736941410000|2025-01-15 11:43:30|||||||||1
1736941430000|2025-01-15 11:43:50|||||||||1
1736941440000|2025-01-15 11:44:00|||||||||1
1736941470000|2025-01-15 11:44:30|1768.1|1765.1|1768.5|1765.5|1768.5|1765.5|1768.1|1765.1|1
1736941480000|2025-01-15 11:44:40|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|0
1736941490000|2025-01-15 11:44:50|||||||||1
1736941500000|2025-01-15 11:45:00|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1
1736941520000|2025-01-15 11:45:20|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1
1736941530000|2025-01-15 11:45:30|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1
1736941540000|2025-01-15 11:45:40|1767.8|1764.8|1768.1|1765.1|1768.1|1765.1|1767.8|1764.8|35
1736941550000|2025-01-15 11:45:50|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|82
1736941560000|2025-01-15 11:46:00|||||||||3
1736941570000|2025-01-15 11:46:10|||||||||3
1736941580000|2025-01-15 11:46:20|||||||||1
1736941590000|2025-01-15 11:46:30|||||||||2
1736941600000|2025-01-15 11:46:40|||||||||2
1736941610000|2025-01-15 11:46:50|||||||||12
1736941620000|2025-01-15 11:47:00|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|17
1736941630000|2025-01-15 11:47:10|1766.3|1763.3|1766.5|1763.5|1766.5|1763.5|1766.3|1763.3|7
1736941640000|2025-01-15 11:47:20|||||||||6
1736941660000|2025-01-15 11:47:40|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|2
1736941670000|2025-01-15 11:47:50|1765.5|1762.5|1765.2|1762.2|1765.5|1762.5|1765.2|1762.2|1
1736941680000|2025-01-15 11:48:00|||||||||10
1736941700000|2025-01-15 11:48:20|||||||||1
1736941720000|2025-01-15 11:48:40|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1
1736941730000|2025-01-15 11:48:50|||||||||1
1736941750000|2025-01-15 11:49:10|||||||||1
1736941770000|2025-01-15 11:49:30|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|4
1736941780000|2025-01-15 11:49:40|||||||||3
1736941790000|2025-01-15 11:49:50|||||||||1
1736941800000|2025-01-15 11:50:00|||||||||4
1736941820000|2025-01-15 11:50:20|1765.3|1762.3|1765.2|1762.2|1765.3|1762.3|1765.2|1762.2|20
1736941830000|2025-01-15 11:50:30|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|0
1736941840000|2025-01-15 11:50:40|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|0
1736941850000|2025-01-15 11:50:50|||||||||5
1736941870000|2025-01-15 11:51:10|||||||||1
1736941900000|2025-01-15 11:51:40|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|0
1736941920000|2025-01-15 11:52:00|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|5
1736941970000|2025-01-15 11:52:50|||||||||3
1736941980000|2025-01-15 11:53:00|||||||||1
1736942000000|2025-01-15 11:53:20|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1
1736942010000|2025-01-15 11:53:30|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|0
1736942020000|2025-01-15 11:53:40|1765.2|1762.2|1766.1|1763.1|1766.1|1763.1|1765.2|1762.2|29
1736942040000|2025-01-15 11:54:00|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|0
1736942050000|2025-01-15 11:54:10|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1
1736942070000|2025-01-15 11:54:30|1765.1|1762.1|1764.8|1761.8|1765.1|1762.1|1764.8|1761.8|3
1736942100000|2025-01-15 11:55:00|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1
1736942110000|2025-01-15 11:55:10|1764.7|1761.7|1765.5|1762.5|1765.5|1762.5|1764.7|1761.7|17
1736942120000|2025-01-15 11:55:20|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|8
1736942140000|2025-01-15 11:55:40|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|11
1736942160000|2025-01-15 11:56:00|1763.5|1760.5|1764.3|1761.3|1764.5|1761.5|1763.5|1760.5|11
1736942170000|2025-01-15 11:56:10|1764.5|1761.5|1764.2|1761.2|1764.5|1761.5|1764.2|1761.2|12
1736942180000|2025-01-15 11:56:20|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.5|1760.5|15
1736942190000|2025-01-15 11:56:30|1763.5|1760.5|1763.3|1760.3|1763.8|1760.8|1763.3|1760.3|8
1736942200000|2025-01-15 11:56:40|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|0
1736942230000|2025-01-15 11:57:10|||||||||2
1736942240000|2025-01-15 11:57:20|1763.2|1760.2|1763.3|1760.3|1763.5|1760.5|1763.2|1760.2|5
1736942250000|2025-01-15 11:57:30|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|2
1736942260000|2025-01-15 11:57:40|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|0
1736942290000|2025-01-15 11:58:10|||||||||1
1736942300000|2025-01-15 11:58:20|||||||||1
1736942310000|2025-01-15 11:58:30|||||||||6
1736942360000|2025-01-15 11:59:20|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|23
1736942370000|2025-01-15 11:59:30|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|5
1736942380000|2025-01-15 11:59:40|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|2
1736942420000|2025-01-15 12:00:20|1763.3|1760.3|1762.8|1759.8|1763.3|1760.3|1762.8|1759.8|7
1736942430000|2025-01-15 12:00:30|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|0
1736942450000|2025-01-15 12:00:50|||||||||1
1736942460000|2025-01-15 12:01:00|||||||||5
1736942480000|2025-01-15 12:01:20|1764.1|1761.1|1763.5|1760.5|1764.5|1761.5|1763.5|1760.5|68
1736942500000|2025-01-15 12:01:40|1763.7|1760.7|1764.6|1761.6|1764.6|1761.6|1763.7|1760.7|9
1736942510000|2025-01-15 12:01:50|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|0
1736942520000|2025-01-15 12:02:00|1763.7|1760.7|1763.5|1760.5|1763.8|1760.8|1763.5|1760.5|61
1736942530000|2025-01-15 12:02:10|1763.2|1760.2|1762.5|1759.5|1763.2|1760.2|1762.5|1759.5|8
1736942540000|2025-01-15 12:02:20|||||||||2
1736942550000|2025-01-15 12:02:30|||||||||4
1736942560000|2025-01-15 12:02:40|||||||||6
1736942570000|2025-01-15 12:02:50|||||||||2
1736942580000|2025-01-15 12:03:00|||||||||3
1736942590000|2025-01-15 12:03:10|||||||||3
1736942600000|2025-01-15 12:03:20|1762.2|1759.2|1761.5|1758.5|1762.2|1759.2|1761.5|1758.5|31
1736942610000|2025-01-15 12:03:30|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1
1736942620000|2025-01-15 12:03:40|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|6
1736942630000|2025-01-15 12:03:50|||||||||4
1736942640000|2025-01-15 12:04:00|||||||||9
1736942650000|2025-01-15 12:04:10|1762.7|1759.7|1763.5|1760.5|1763.5|1760.5|1762.7|1759.7|17
1736942660000|2025-01-15 12:04:20|||||||||1
1736942670000|2025-01-15 12:04:30|1763.1|1760.1|1762.5|1759.5|1763.1|1760.1|1762.5|1759.5|1
1736942710000|2025-01-15 12:05:10|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1
1736942720000|2025-01-15 12:05:20|1763.7|1760.7|1764.2|1761.2|1764.2|1761.2|1763.7|1760.7|1
1736942730000|2025-01-15 12:05:30|1764.1|1761.1|1763.7|1760.7|1764.1|1761.1|1763.7|1760.7|2
1736942750000|2025-01-15 12:05:50|1764.4|1761.4|1765.2|1762.2|1765.2|1762.2|1764.4|1761.4|9
1736942760000|2025-01-15 12:06:00|1765.7|1762.7|1764.2|1761.2|1765.7|1762.7|1764.2|1761.2|5
1736942770000|2025-01-15 12:06:10|1764.1|1761.1|1764.2|1761.2|1764.2|1761.2|1763.7|1760.7|1
1736942780000|2025-01-15 12:06:20|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|0
1736942790000|2025-01-15 12:06:30|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|0
1736942800000|2025-01-15 12:06:40|1765.1|1762.1|1764.9|1761.9|1765.1|1762.1|1764.9|1761.9|3
1736942810000|2025-01-15 12:06:50|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|0
1736942840000|2025-01-15 12:07:20|||||||||1
1736942850000|2025-01-15 12:07:30|1764.4|1761.4|1767.5|1764.5|1767.5|1764.5|1763.7|1760.7|59
1736942860000|2025-01-15 12:07:40|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|0
1736942870000|2025-01-15 12:07:50|1766|1763|1766.4|1763.4|1766.5|1763.5|1766|1763|19
1736942880000|2025-01-15 12:08:00|1767|1764|1768|1765|1768.5|1765.5|1767|1764|41
1736942890000|2025-01-15 12:08:10|1767.7|1764.7|1768.7|1765.7|1768.9|1765.9|1767.7|1764.7|68
1736942900000|2025-01-15 12:08:20|1767.9|1764.9|1768|1765|1768|1765|1767.9|1764.9|5
1736942910000|2025-01-15 12:08:30|1767.9|1764.9|1767.4|1764.4|1767.9|1764.9|1767.4|1764.4|3
1736942920000|2025-01-15 12:08:40|||||||||4
1736942950000|2025-01-15 12:09:10|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|10
1736942970000|2025-01-15 12:09:30|1767|1764|1767|1764|1767|1764|1767|1764|17
1736942980000|2025-01-15 12:09:40|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|28
1736943030000|2025-01-15 12:10:30|||||||||6
1736943070000|2025-01-15 12:11:10|1765.7|1762.7|1764.7|1761.7|1765.7|1762.7|1764.7|1761.7|17
1736943080000|2025-01-15 12:11:20|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|3
1736943120000|2025-01-15 12:12:00|1765.4|1762.4|1763.6|1760.6|1765.4|1762.4|1763.1|1760.1|48
1736943130000|2025-01-15 12:12:10|1763.1|1760.1|1763.7|1760.7|1763.7|1760.7|1763.1|1760.1|4
1736943140000|2025-01-15 12:12:20|1763.1|1760.1|1763.7|1760.7|1763.7|1760.7|1763.1|1760.1|13
1736943160000|2025-01-15 12:12:40|1764.1|1761.1|1763.7|1760.7|1764.1|1761.1|1763.5|1760.5|4
1736943170000|2025-01-15 12:12:50|1763.2|1760.2|1763.7|1760.7|1763.7|1760.7|1763.2|1760.2|0
1736943180000|2025-01-15 12:13:00|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|5
1736943190000|2025-01-15 12:13:10|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|0
1736943200000|2025-01-15 12:13:20|1764.7|1761.7|1765.7|1762.7|1765.7|1762.7|1764.7|1761.7|3
1736943210000|2025-01-15 12:13:30|1765|1762|1764.9|1761.9|1765|1762|1764.7|1761.7|4
1736943220000|2025-01-15 12:13:40|1765.6|1762.6|1765.7|1762.7|1765.7|1762.7|1765.5|1762.5|4
1736943230000|2025-01-15 12:13:50|||||||||8
1736943240000|2025-01-15 12:14:00|1765.4|1762.4|1764.7|1761.7|1765.4|1762.4|1764.7|1761.7|15
1736943260000|2025-01-15 12:14:20|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1763.9|1760.9|22
1736943270000|2025-01-15 12:14:30|1764.2|1761.2|1763.7|1760.7|1764.4|1761.4|1763.7|1760.7|2
1736943280000|2025-01-15 12:14:40|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|0
1736943350000|2025-01-15 12:15:50|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1
1736943360000|2025-01-15 12:16:00|||||||||6
1736943370000|2025-01-15 12:16:10|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|2
1736943380000|2025-01-15 12:16:20|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|17
1736943390000|2025-01-15 12:16:30|1762.7|1759.7|1763.7|1760.7|1763.7|1760.7|1762.7|1759.7|1
1736943400000|2025-01-15 12:16:40|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|2
1736943450000|2025-01-15 12:17:30|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|0
1736943460000|2025-01-15 12:17:40|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|0
1736943470000|2025-01-15 12:17:50|||||||||1
1736943490000|2025-01-15 12:18:10|1764.2|1761.2|1763.7|1760.7|1764.2|1761.2|1763.7|1760.7|12
1736943530000|2025-01-15 12:18:50|1763.4|1760.4|1763.1|1760.1|1763.4|1760.4|1763.1|1760.1|6
1736943540000|2025-01-15 12:19:00|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|0
1736943570000|2025-01-15 12:19:30|||||||||9
1736943610000|2025-01-15 12:20:10|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|2
1736943630000|2025-01-15 12:20:30|||||||||2
1736943640000|2025-01-15 12:20:40|||||||||1
1736943650000|2025-01-15 12:20:50|||||||||6
1736943660000|2025-01-15 12:21:00|1762.6|1759.6|1762.5|1759.5|1762.6|1759.6|1762.5|1759.5|23
1736943670000|2025-01-15 12:21:10|1762.7|1759.7|1762.6|1759.6|1762.7|1759.7|1762.6|1759.6|4
1736943680000|2025-01-15 12:21:20|1762.5|1759.5|1762.6|1759.6|1762.6|1759.6|1762.5|1759.5|1
1736943700000|2025-01-15 12:21:40|1762.5|1759.5|1762.7|1759.7|1762.7|1759.7|1762.5|1759.5|4
1736943740000|2025-01-15 12:22:20|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|3
1736943750000|2025-01-15 12:22:30|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|0
1736943760000|2025-01-15 12:22:40|||||||||2
1736943770000|2025-01-15 12:22:50|1762.5|1759.5|1762.6|1759.6|1762.7|1759.7|1762.5|1759.5|5
1736943780000|2025-01-15 12:23:00|1762.7|1759.7|1763.7|1760.7|1763.7|1760.7|1762.7|1759.7|7
1736943800000|2025-01-15 12:23:20|||||||||4
1736943810000|2025-01-15 12:23:30|||||||||6
1736943820000|2025-01-15 12:23:40|1764.5|1761.5|1763.7|1760.7|1764.5|1761.5|1763.7|1760.7|7
1736943840000|2025-01-15 12:24:00|1763.4|1760.4|1763.1|1760.1|1763.4|1760.4|1763.1|1760.1|6
1736943870000|2025-01-15 12:24:30|1762.7|1759.7|1762.5|1759.5|1762.7|1759.7|1762.5|1759.5|2
1736943880000|2025-01-15 12:24:40|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|0
1736943890000|2025-01-15 12:24:50|||||||||11
1736943910000|2025-01-15 12:25:10|1761.5|1758.5|1761.6|1758.6|1761.6|1758.6|1761.5|1758.5|4
1736943920000|2025-01-15 12:25:20|1761.7|1758.7|1761.5|1758.5|1761.7|1758.7|1761.5|1758.5|5
1736943950000|2025-01-15 12:25:50|1761.6|1758.6|1761.7|1758.7|1761.7|1758.7|1761.6|1758.6|18
1736943960000|2025-01-15 12:26:00|1762.6|1759.6|1764.4|1761.4|1764.4|1761.4|1762.6|1759.6|10
1736944010000|2025-01-15 12:26:50|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|2
1736944050000|2025-01-15 12:27:30|||||||||5
1736944090000|2025-01-15 12:28:10|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|7
1736944120000|2025-01-15 12:28:40|1762.6|1759.6|1762.7|1759.7|1762.7|1759.7|1762.6|1759.6|4
1736944140000|2025-01-15 12:29:00|1763.5|1760.5|1763.7|1760.7|1763.7|1760.7|1763.5|1760.5|3
1736944160000|2025-01-15 12:29:20|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1
1736944180000|2025-01-15 12:29:40|1764.1|1761.1|1763.7|1760.7|1764.1|1761.1|1763.7|1760.7|2
1736944190000|2025-01-15 12:29:50|||||||||5
1736944250000|2025-01-15 12:30:50|||||||||1
1736944280000|2025-01-15 12:31:20|||||||||5
1736944300000|2025-01-15 12:31:40|||||||||1
1736944320000|2025-01-15 12:32:00|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1
1736944380000|2025-01-15 12:33:00|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1
1736944390000|2025-01-15 12:33:10|||||||||2
1736944400000|2025-01-15 12:33:20|||||||||14
1736944410000|2025-01-15 12:33:30|1762.6|1759.6|1762.5|1759.5|1762.6|1759.6|1762.5|1759.5|1
1736944450000|2025-01-15 12:34:10|||||||||1
1736944480000|2025-01-15 12:34:40|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|3
1736944490000|2025-01-15 12:34:50|1761.7|1758.7|1762.1|1759.1|1762.1|1759.1|1761.7|1758.7|9
1736944500000|2025-01-15 12:35:00|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|0
1736944520000|2025-01-15 12:35:20|1762.6|1759.6|1762.5|1759.5|1762.6|1759.6|1762.5|1759.5|10
1736944530000|2025-01-15 12:35:30|1762.6|1759.6|1762.5|1759.5|1762.6|1759.6|1762.5|1759.5|1
1736944540000|2025-01-15 12:35:40|1762.1|1759.1|1762.5|1759.5|1762.5|1759.5|1762.1|1759.1|10
1736944550000|2025-01-15 12:35:50|1762.1|1759.1|1762.6|1759.6|1762.7|1759.7|1762.1|1759.1|5
1736944560000|2025-01-15 12:36:00|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|0
1736944600000|2025-01-15 12:36:40|1762.6|1759.6|1762.5|1759.5|1762.6|1759.6|1762.5|1759.5|1
1736944620000|2025-01-15 12:37:00|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|0
1736944630000|2025-01-15 12:37:10|1762.5|1759.5|1762.7|1759.7|1762.7|1759.7|1762.5|1759.5|9
1736944690000|2025-01-15 12:38:10|||||||||1
1736944740000|2025-01-15 12:39:00|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|10
1736944800000|2025-01-15 12:40:00|||||||||1
1736944820000|2025-01-15 12:40:20|||||||||4
1736944840000|2025-01-15 12:40:40|||||||||3
1736944850000|2025-01-15 12:40:50|||||||||1
1736944860000|2025-01-15 12:41:00|1762.7|1759.7|1763.5|1760.5|1763.5|1760.5|1762.7|1759.7|8
1736944870000|2025-01-15 12:41:10|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|3
1736944890000|2025-01-15 12:41:30|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|2
1736944930000|2025-01-15 12:42:10|||||||||4
1736944940000|2025-01-15 12:42:20|||||||||1
1736944950000|2025-01-15 12:42:30|||||||||2
1736944970000|2025-01-15 12:42:50|||||||||1
1736944980000|2025-01-15 12:43:00|1764.1|1761.1|1763.5|1760.5|1764.1|1761.1|1763.5|1760.5|12
1736944990000|2025-01-15 12:43:10|||||||||1
1736945060000|2025-01-15 12:44:20|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|4
1736945070000|2025-01-15 12:44:30|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|3
1736945110000|2025-01-15 12:45:10|||||||||1
1736945120000|2025-01-15 12:45:20|||||||||11
1736945150000|2025-01-15 12:45:50|||||||||4
1736945200000|2025-01-15 12:46:40|||||||||5
1736945210000|2025-01-15 12:46:50|||||||||1
1736945240000|2025-01-15 12:47:20|||||||||1
1736945250000|2025-01-15 12:47:30|||||||||5
1736945290000|2025-01-15 12:48:10|||||||||1
1736945310000|2025-01-15 12:48:30|1761.7|1758.7|1761.5|1758.5|1761.7|1758.7|1761.5|1758.5|6
1736945320000|2025-01-15 12:48:40|||||||||6
1736945330000|2025-01-15 12:48:50|||||||||2
1736945340000|2025-01-15 12:49:00|||||||||1
1736945350000|2025-01-15 12:49:10|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.6|1758.6|5
1736945360000|2025-01-15 12:49:20|1762.1|1759.1|1761.5|1758.5|1762.1|1759.1|1761.5|1758.5|7
1736945370000|2025-01-15 12:49:30|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|3
1736945400000|2025-01-15 12:50:00|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|6
1736945420000|2025-01-15 12:50:20|||||||||29
1736945430000|2025-01-15 12:50:30|1762|1759|1762|1759|1762|1759|1762|1759|37
1736945440000|2025-01-15 12:50:40|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|0
1736945470000|2025-01-15 12:51:10|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|6
1736945500000|2025-01-15 12:51:40|1762.1|1759.1|1762.5|1759.5|1762.5|1759.5|1762.1|1759.1|23
1736945510000|2025-01-15 12:51:50|1761.7|1758.7|1761.5|1758.5|1761.7|1758.7|1761.5|1758.5|1
1736945520000|2025-01-15 12:52:00|||||||||2
1736945530000|2025-01-15 12:52:10|||||||||1
1736945580000|2025-01-15 12:53:00|||||||||5
1736945640000|2025-01-15 12:54:00|1761.8|1758.8|1762.1|1759.1|1762.1|1759.1|1761.8|1758.8|4
1736945650000|2025-01-15 12:54:10|1761.7|1758.7|1761.5|1758.5|1761.7|1758.7|1761.5|1758.5|12
1736945660000|2025-01-15 12:54:20|1761.7|1758.7|1762.7|1759.7|1762.7|1759.7|1761.7|1758.7|22
1736945670000|2025-01-15 12:54:30|1762.6|1759.6|1762.7|1759.7|1762.7|1759.7|1762.6|1759.6|2
1736945700000|2025-01-15 12:55:00|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|2
1736945710000|2025-01-15 12:55:10|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|0
1736945730000|2025-01-15 12:55:30|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|2
1736945740000|2025-01-15 12:55:40|||||||||1
1736945750000|2025-01-15 12:55:50|1763|1760|1764.7|1761.7|1764.7|1761.7|1763|1760|41
1736945760000|2025-01-15 12:56:00|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.1|1762.1|11
1736945770000|2025-01-15 12:56:10|1764.2|1761.2|1764.6|1761.6|1764.6|1761.6|1764.1|1761.1|10
1736945780000|2025-01-15 12:56:20|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|0
1736945790000|2025-01-15 12:56:30|1764.6|1761.6|1763.5|1760.5|1764.6|1761.6|1763.5|1760.5|0
1736945800000|2025-01-15 12:56:40|1763.1|1760.1|1763.6|1760.6|1763.7|1760.7|1763.1|1760.1|21
1736945810000|2025-01-15 12:56:50|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|0
1736945820000|2025-01-15 12:57:00|1762.6|1759.6|1762.7|1759.7|1762.7|1759.7|1762.6|1759.6|0
1736945830000|2025-01-15 12:57:10|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|0
1736945840000|2025-01-15 12:57:20|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|0
1736945860000|2025-01-15 12:57:40|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|4
1736945880000|2025-01-15 12:58:00|1761.1|1758.1|1761.5|1758.5|1761.5|1758.5|1761.1|1758.1|3
1736945890000|2025-01-15 12:58:10|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|0
1736945920000|2025-01-15 12:58:40|||||||||1
1736945940000|2025-01-15 12:59:00|1761.2|1758.2|1761.7|1758.7|1761.7|1758.7|1761.2|1758.2|7
1736945970000|2025-01-15 12:59:30|1761.6|1758.6|1761.5|1758.5|1761.6|1758.6|1761.5|1758.5|8
1736946000000|2025-01-15 13:00:00|||||||||9
1736946010000|2025-01-15 13:00:10|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|11
1736946020000|2025-01-15 13:00:20|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.5|1758.5|16
1736946030000|2025-01-15 13:00:30|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1
1736946040000|2025-01-15 13:00:40|||||||||1
1736946050000|2025-01-15 13:00:50|1761.2|1758.2|1760.5|1757.5|1761.2|1758.2|1760.5|1757.5|19
1736946060000|2025-01-15 13:01:00|1760.7|1757.7|1760.5|1757.5|1760.7|1757.7|1760.5|1757.5|21
1736946080000|2025-01-15 13:01:20|||||||||1
1736946090000|2025-01-15 13:01:30|||||||||2
1736946100000|2025-01-15 13:01:40|||||||||30
1736946110000|2025-01-15 13:01:50|||||||||2
1736946120000|2025-01-15 13:02:00|||||||||1
1736946130000|2025-01-15 13:02:10|||||||||5
1736946140000|2025-01-15 13:02:20|1760.7|1757.7|1762.1|1759.1|1762.1|1759.1|1760.7|1757.7|51
1736946150000|2025-01-15 13:02:30|1761.7|1758.7|1761.5|1758.5|1761.7|1758.7|1761.1|1758.1|4
1736946170000|2025-01-15 13:02:50|1761.1|1758.1|1761.5|1758.5|1761.5|1758.5|1761.1|1758.1|2
1736946180000|2025-01-15 13:03:00|||||||||1
1736946190000|2025-01-15 13:03:10|||||||||1
1736946200000|2025-01-15 13:03:20|1761.1|1758.1|1760.6|1757.6|1761.1|1758.1|1760.6|1757.6|35
1736946210000|2025-01-15 13:03:30|1760.7|1757.7|1760.5|1757.5|1760.7|1757.7|1760.5|1757.5|8
1736946230000|2025-01-15 13:03:50|||||||||2
1736946250000|2025-01-15 13:04:10|||||||||1
1736946260000|2025-01-15 13:04:20|1760.4|1757.4|1760.1|1757.1|1760.4|1757.4|1760.1|1757.1|2
1736946270000|2025-01-15 13:04:30|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|4
1736946280000|2025-01-15 13:04:40|||||||||1
1736946290000|2025-01-15 13:04:50|||||||||7
1736946300000|2025-01-15 13:05:00|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|2
1736946310000|2025-01-15 13:05:10|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|0
1736946320000|2025-01-15 13:05:20|||||||||1
1736946330000|2025-01-15 13:05:30|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|29
1736946340000|2025-01-15 13:05:40|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|164
1736946350000|2025-01-15 13:05:50|||||||||4
1736946360000|2025-01-15 13:06:00|||||||||4
1736946370000|2025-01-15 13:06:10|||||||||7
1736946380000|2025-01-15 13:06:20|||||||||1
1736946390000|2025-01-15 13:06:30|||||||||40
1736946400000|2025-01-15 13:06:40|||||||||1
1736946410000|2025-01-15 13:06:50|||||||||8
1736946420000|2025-01-15 13:07:00|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|2
1736946430000|2025-01-15 13:07:10|1759.2|1756.2|1758.8|1755.8|1759.2|1756.2|1758.8|1755.8|110
1736946450000|2025-01-15 13:07:30|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|92
1736946460000|2025-01-15 13:07:40|||||||||9
1736946470000|2025-01-15 13:07:50|||||||||3
1736946480000|2025-01-15 13:08:00|||||||||2
1736946490000|2025-01-15 13:08:10|||||||||2
1736946500000|2025-01-15 13:08:20|||||||||2
1736946510000|2025-01-15 13:08:30|||||||||7
1736946520000|2025-01-15 13:08:40|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1
1736946530000|2025-01-15 13:08:50|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|2
1736946540000|2025-01-15 13:09:00|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|4
1736946550000|2025-01-15 13:09:10|||||||||1
1736946560000|2025-01-15 13:09:20|||||||||1
1736946570000|2025-01-15 13:09:30|||||||||3
1736946580000|2025-01-15 13:09:40|||||||||1
1736946590000|2025-01-15 13:09:50|1757.8|1754.8|1758.2|1755.2|1759.2|1756.2|1757.8|1754.8|63
1736946600000|2025-01-15 13:10:00|1758.3|1755.3|1758.2|1755.2|1758.4|1755.4|1758.2|1755.2|31
1736946610000|2025-01-15 13:10:10|||||||||2
1736946620000|2025-01-15 13:10:20|||||||||4
1736946630000|2025-01-15 13:10:30|1757.8|1754.8|1759.4|1756.4|1759.4|1756.4|1757.8|1754.8|56
1736946640000|2025-01-15 13:10:40|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|16
1736946650000|2025-01-15 13:10:50|1759.7|1756.7|1759.4|1756.4|1759.7|1756.7|1759.4|1756.4|26
1736946660000|2025-01-15 13:11:00|||||||||2
1736946670000|2025-01-15 13:11:10|1759.7|1756.7|1760.4|1757.4|1760.4|1757.4|1759.7|1756.7|46
1736946680000|2025-01-15 13:11:20|1761.1|1758.1|1761.7|1758.7|1762.7|1759.7|1761.1|1758.1|64
1736946690000|2025-01-15 13:11:30|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|3
1736946700000|2025-01-15 13:11:40|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|2
1736946710000|2025-01-15 13:11:50|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|2
1736946720000|2025-01-15 13:12:00|1759.7|1756.7|1760.1|1757.1|1760.1|1757.1|1759.4|1756.4|22
1736946730000|2025-01-15 13:12:10|1759.7|1756.7|1759.4|1756.4|1759.7|1756.7|1759.4|1756.4|8
1736946740000|2025-01-15 13:12:20|1758.4|1755.4|1759.4|1756.4|1759.4|1756.4|1758.4|1755.4|4
1736946750000|2025-01-15 13:12:30|||||||||9
1736946760000|2025-01-15 13:12:40|||||||||4
1736946770000|2025-01-15 13:12:50|||||||||7
1736946780000|2025-01-15 13:13:00|1759.1|1756.1|1758.4|1755.4|1759.1|1756.1|1758.4|1755.4|8
1736946790000|2025-01-15 13:13:10|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|24
1736946800000|2025-01-15 13:13:20|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|15
1736946810000|2025-01-15 13:13:30|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|3
1736946820000|2025-01-15 13:13:40|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|4
1736946830000|2025-01-15 13:13:50|||||||||5
1736946860000|2025-01-15 13:14:20|||||||||5
1736946880000|2025-01-15 13:14:40|||||||||1
1736946890000|2025-01-15 13:14:50|1758.8|1755.8|1759.2|1756.2|1759.2|1756.2|1758.8|1755.8|51
1736946900000|2025-01-15 13:15:00|||||||||5
1736946910000|2025-01-15 13:15:10|1758.8|1755.8|1759.4|1756.4|1759.4|1756.4|1758.8|1755.8|52
1736946930000|2025-01-15 13:15:30|||||||||7
1736946940000|2025-01-15 13:15:40|||||||||1
1736946950000|2025-01-15 13:15:50|||||||||1
1736946960000|2025-01-15 13:16:00|1758.8|1755.8|1758.4|1755.4|1758.8|1755.8|1758.4|1755.4|59
1736946970000|2025-01-15 13:16:10|1759.4|1756.4|1760.4|1757.4|1760.4|1757.4|1759.4|1756.4|127
1736946980000|2025-01-15 13:16:20|||||||||2
1736946990000|2025-01-15 13:16:30|1761.1|1758.1|1761.4|1758.4|1761.4|1758.4|1761.1|1758.1|43
1736947000000|2025-01-15 13:16:40|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1
1736947010000|2025-01-15 13:16:50|1760.4|1757.4|1760.1|1757.1|1760.4|1757.4|1760.1|1757.1|46
1736947020000|2025-01-15 13:17:00|||||||||1
1736947030000|2025-01-15 13:17:10|||||||||2
1736947040000|2025-01-15 13:17:20|||||||||1
1736947060000|2025-01-15 13:17:40|1758.8|1755.8|1759.4|1756.4|1759.4|1756.4|1758.8|1755.8|80
1736947080000|2025-01-15 13:18:00|1759.2|1756.2|1758.8|1755.8|1759.2|1756.2|1758.8|1755.8|14
1736947090000|2025-01-15 13:18:10|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|0
1736947100000|2025-01-15 13:18:20|||||||||3
1736947110000|2025-01-15 13:18:30|||||||||5
1736947120000|2025-01-15 13:18:40|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|60
1736947130000|2025-01-15 13:18:50|||||||||4
1736947140000|2025-01-15 13:19:00|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|14
1736947150000|2025-01-15 13:19:10|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|11
1736947160000|2025-01-15 13:19:20|1758.7|1755.7|1759.4|1756.4|1759.4|1756.4|1758.7|1755.7|2
1736947170000|2025-01-15 13:19:30|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|2
1736947180000|2025-01-15 13:19:40|1758.7|1755.7|1758.4|1755.4|1758.7|1755.7|1758.4|1755.4|46
1736947200000|2025-01-15 13:20:00|1756.4|1753.4|1757.4|1754.4|1758.2|1755.2|1756.4|1753.4|84
1736947220000|2025-01-15 13:20:20|1757.1|1754.1|1757.2|1754.2|1757.2|1754.2|1756.8|1753.8|8
1736947230000|2025-01-15 13:20:30|||||||||5
1736947240000|2025-01-15 13:20:40|1756.4|1753.4|1756.8|1753.8|1756.8|1753.8|1756.4|1753.4|4
1736947250000|2025-01-15 13:20:50|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1
1736947280000|2025-01-15 13:21:20|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1
1736947290000|2025-01-15 13:21:30|1756.4|1753.4|1756.2|1753.2|1756.4|1753.4|1756.2|1753.2|39
1736947300000|2025-01-15 13:21:40|||||||||1
1736947310000|2025-01-15 13:21:50|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|12
1736947320000|2025-01-15 13:22:00|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|4
1736947330000|2025-01-15 13:22:10|1755.2|1752.2|1754.9|1751.9|1755.2|1752.2|1754.9|1751.9|4
1736947340000|2025-01-15 13:22:20|||||||||1
1736947350000|2025-01-15 13:22:30|1754.6|1751.6|1755.3|1752.3|1755.3|1752.3|1754.6|1751.6|219
1736947360000|2025-01-15 13:22:40|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.6|1751.6|29
1736947370000|2025-01-15 13:22:50|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1
1736947380000|2025-01-15 13:23:00|||||||||1
1736947390000|2025-01-15 13:23:10|||||||||2
1736947400000|2025-01-15 13:23:20|||||||||19
1736947410000|2025-01-15 13:23:30|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|10
1736947420000|2025-01-15 13:23:40|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|0
1736947440000|2025-01-15 13:24:00|1751.9|1748.9|1751.6|1748.6|1751.9|1748.9|1751.6|1748.6|92
1736947450000|2025-01-15 13:24:10|1752|1749|1752.6|1749.6|1752.6|1749.6|1751.6|1748.6|30
1736947460000|2025-01-15 13:24:20|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|8
1736947470000|2025-01-15 13:24:30|||||||||1
1736947480000|2025-01-15 13:24:40|1752.9|1749.9|1753.9|1750.9|1753.9|1750.9|1752.9|1749.9|10
1736947490000|2025-01-15 13:24:50|||||||||7
1736947500000|2025-01-15 13:25:00|1754.9|1751.9|1755.9|1752.9|1755.9|1752.9|1754.9|1751.9|20
1736947520000|2025-01-15 13:25:20|1754.9|1751.9|1755.6|1752.6|1755.9|1752.9|1753.9|1750.9|12
1736947530000|2025-01-15 13:25:30|1755.3|1752.3|1754.9|1751.9|1755.9|1752.9|1754.9|1751.9|4
1736947550000|2025-01-15 13:25:50|1755.6|1752.6|1755.9|1752.9|1755.9|1752.9|1754.9|1751.9|25
1736947560000|2025-01-15 13:26:00|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|5
1736947570000|2025-01-15 13:26:10|||||||||4
1736947580000|2025-01-15 13:26:20|||||||||1
1736947600000|2025-01-15 13:26:40|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|27
1736947630000|2025-01-15 13:27:10|||||||||1
1736947650000|2025-01-15 13:27:30|1754.6|1751.6|1754.9|1751.9|1755.3|1752.3|1754.6|1751.6|65
1736947680000|2025-01-15 13:28:00|1755.3|1752.3|1753.9|1750.9|1755.3|1752.3|1753.9|1750.9|11
1736947690000|2025-01-15 13:28:10|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|5
1736947700000|2025-01-15 13:28:20|1754|1751|1754|1751|1754|1751|1754|1751|47
1736947710000|2025-01-15 13:28:30|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|15
1736947730000|2025-01-15 13:28:50|||||||||23
1736947740000|2025-01-15 13:29:00|||||||||5
1736947750000|2025-01-15 13:29:10|1754|1751|1754|1751|1754|1751|1754|1751|5
1736947770000|2025-01-15 13:29:30|1753.6|1750.6|1754|1751|1754|1751|1753.6|1750.6|12
1736947780000|2025-01-15 13:29:40|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|0
1736947790000|2025-01-15 13:29:50|1754|1751|1754.1|1751.1|1754.5|1751.5|1754|1751|72
1736947800000|2025-01-15 13:30:00|1754.4|1751.4|1754.6|1751.6|1754.6|1751.6|1754|1751|9
1736947810000|2025-01-15 13:30:10|1754|1751|1754.4|1751.4|1754.5|1751.5|1754|1751|18
1736947820000|2025-01-15 13:30:20|1754|1751|1754.4|1751.4|1754.4|1751.4|1753.4|1750.4|54
1736947830000|2025-01-15 13:30:30|1754.7|1751.7|1754.4|1751.4|1754.7|1751.7|1754.4|1751.4|20
1736947840000|2025-01-15 13:30:40|1754.9|1751.9|1754.4|1751.4|1754.9|1751.9|1754.4|1751.4|7
1736947850000|2025-01-15 13:30:50|||||||||1
1736947860000|2025-01-15 13:31:00|1755.4|1752.4|1755.4|1752.4|1755.9|1752.9|1755.4|1752.4|14
1736947880000|2025-01-15 13:31:20|||||||||6
1736947900000|2025-01-15 13:31:40|||||||||19
1736947910000|2025-01-15 13:31:50|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|12
1736947920000|2025-01-15 13:32:00|||||||||2
1736947930000|2025-01-15 13:32:10|||||||||35
1736947940000|2025-01-15 13:32:20|1754.6|1751.6|1755.6|1752.6|1756|1753|1754.6|1751.6|62
1736947950000|2025-01-15 13:32:30|||||||||1
1736947960000|2025-01-15 13:32:40|1756|1753|1755.4|1752.4|1756|1753|1755.4|1752.4|88
1736947980000|2025-01-15 13:33:00|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1
1736947990000|2025-01-15 13:33:10|||||||||21
1736948000000|2025-01-15 13:33:20|||||||||3
1736948020000|2025-01-15 13:33:40|1756.7|1753.7|1756.4|1753.4|1756.7|1753.7|1756.4|1753.4|11
1736948030000|2025-01-15 13:33:50|1756.7|1753.7|1756.4|1753.4|1757.4|1754.4|1756.4|1753.4|19
1736948040000|2025-01-15 13:34:00|||||||||1
1736948050000|2025-01-15 13:34:10|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|8
1736948060000|2025-01-15 13:34:20|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|8
1736948070000|2025-01-15 13:34:30|||||||||3
1736948080000|2025-01-15 13:34:40|||||||||3
1736948090000|2025-01-15 13:34:50|||||||||9
1736948100000|2025-01-15 13:35:00|||||||||12
1736948110000|2025-01-15 13:35:10|||||||||2
1736948120000|2025-01-15 13:35:20|||||||||3
1736948130000|2025-01-15 13:35:30|1756|1753|1757|1754|1757.6|1754.6|1756|1753|37
1736948140000|2025-01-15 13:35:40|||||||||2
1736948150000|2025-01-15 13:35:50|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|7
1736948160000|2025-01-15 13:36:00|||||||||2
1736948170000|2025-01-15 13:36:10|1757|1754|1757|1754|1757|1754|1757|1754|0
1736948180000|2025-01-15 13:36:20|1756.6|1753.6|1756.4|1753.4|1756.6|1753.6|1756.4|1753.4|14
1736948200000|2025-01-15 13:36:40|||||||||2
1736948210000|2025-01-15 13:36:50|||||||||9
1736948240000|2025-01-15 13:37:20|||||||||1
1736948250000|2025-01-15 13:37:30|||||||||1
1736948270000|2025-01-15 13:37:50|||||||||6
1736948280000|2025-01-15 13:38:00|||||||||3
1736948290000|2025-01-15 13:38:10|||||||||12
1736948300000|2025-01-15 13:38:20|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|12
1736948310000|2025-01-15 13:38:30|||||||||4
1736948320000|2025-01-15 13:38:40|1755.1|1752.1|1755.4|1752.4|1755.4|1752.4|1754.6|1751.6|53
1736948330000|2025-01-15 13:38:50|||||||||13
1736948340000|2025-01-15 13:39:00|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|11
1736948350000|2025-01-15 13:39:10|1753.7|1750.7|1753.1|1750.1|1753.7|1750.7|1753.1|1750.1|98
1736948360000|2025-01-15 13:39:20|||||||||3
1736948370000|2025-01-15 13:39:30|||||||||6
1736948380000|2025-01-15 13:39:40|1753.7|1750.7|1754.7|1751.7|1754.7|1751.7|1753.7|1750.7|23
1736948390000|2025-01-15 13:39:50|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|26
1736948400000|2025-01-15 13:40:00|1754.5|1751.5|1754.7|1751.7|1754.7|1751.7|1754.5|1751.5|1
1736948410000|2025-01-15 13:40:10|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|0
1736948420000|2025-01-15 13:40:20|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|20
1736948430000|2025-01-15 13:40:30|1755.6|1752.6|1756.4|1753.4|1756.4|1753.4|1755.6|1752.6|30
1736948450000|2025-01-15 13:40:50|1757.4|1754.4|1756.4|1753.4|1757.4|1754.4|1756.4|1753.4|23
1736948460000|2025-01-15 13:41:00|1757.2|1754.2|1756.7|1753.7|1757.4|1754.4|1756.7|1753.7|21
1736948470000|2025-01-15 13:41:10|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|3
1736948480000|2025-01-15 13:41:20|||||||||2
1736948490000|2025-01-15 13:41:30|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757|1754|27
1736948500000|2025-01-15 13:41:40|||||||||7
1736948510000|2025-01-15 13:41:50|1756.6|1753.6|1758|1755|1758|1755|1756.6|1753.6|24
1736948520000|2025-01-15 13:42:00|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1
1736948540000|2025-01-15 13:42:20|1758|1755|1758|1755|1758|1755|1758|1755|5
1736948550000|2025-01-15 13:42:30|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1
1736948570000|2025-01-15 13:42:50|||||||||12
1736948580000|2025-01-15 13:43:00|||||||||16
1736948590000|2025-01-15 13:43:10|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|37
1736948600000|2025-01-15 13:43:20|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|10
1736948620000|2025-01-15 13:43:40|1758|1755|1758.4|1755.4|1758.4|1755.4|1758|1755|23
1736948630000|2025-01-15 13:43:50|1758|1755|1758|1755|1758|1755|1758|1755|8
1736948640000|2025-01-15 13:44:00|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|2
1736948650000|2025-01-15 13:44:10|1757.5|1754.5|1757.6|1754.6|1757.6|1754.6|1757.5|1754.5|6
1736948660000|2025-01-15 13:44:20|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|16
1736948670000|2025-01-15 13:44:30|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|10
1736948680000|2025-01-15 13:44:40|1756|1753|1756|1753|1756|1753|1756|1753|3
1736948690000|2025-01-15 13:44:50|1755.6|1752.6|1756.4|1753.4|1756.4|1753.4|1755.6|1752.6|4
1736948700000|2025-01-15 13:45:00|1756|1753|1756.6|1753.6|1758|1755|1756|1753|39
1736948710000|2025-01-15 13:45:10|1757|1754|1756.6|1753.6|1757|1754|1756.6|1753.6|3
1736948720000|2025-01-15 13:45:20|1756.5|1753.5|1756.5|1753.5|1756.6|1753.6|1756.4|1753.4|10
1736948730000|2025-01-15 13:45:30|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|2
1736948740000|2025-01-15 13:45:40|||||||||1
1736948750000|2025-01-15 13:45:50|||||||||11
1736948760000|2025-01-15 13:46:00|||||||||2
1736948770000|2025-01-15 13:46:10|||||||||1
1736948780000|2025-01-15 13:46:20|||||||||1
1736948790000|2025-01-15 13:46:30|||||||||1
1736948810000|2025-01-15 13:46:50|||||||||1
1736948860000|2025-01-15 13:47:40|||||||||1
1736948870000|2025-01-15 13:47:50|||||||||1
1736948880000|2025-01-15 13:48:00|1756.5|1753.5|1756.6|1753.6|1756.6|1753.6|1756.4|1753.4|35
1736948910000|2025-01-15 13:48:30|||||||||5
1736948920000|2025-01-15 13:48:40|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|17
1736948930000|2025-01-15 13:48:50|1757.9|1754.9|1759.6|1756.6|1759.6|1756.6|1757.9|1754.9|35
1736948950000|2025-01-15 13:49:10|1759.9|1756.9|1760.6|1757.6|1760.6|1757.6|1759.9|1756.9|29
1736948960000|2025-01-15 13:49:20|||||||||5
1736948970000|2025-01-15 13:49:30|||||||||36
1736948980000|2025-01-15 13:49:40|||||||||17
1736948990000|2025-01-15 13:49:50|1759.9|1756.9|1759.6|1756.6|1759.9|1756.9|1759.6|1756.6|34
1736949000000|2025-01-15 13:50:00|||||||||4
1736949010000|2025-01-15 13:50:10|||||||||2
1736949020000|2025-01-15 13:50:20|1757|1754|1756|1753|1757|1754|1756|1753|248
1736949030000|2025-01-15 13:50:30|1755.6|1752.6|1756.6|1753.6|1756.6|1753.6|1755.6|1752.6|18
1736949040000|2025-01-15 13:50:40|1757|1754|1757.6|1754.6|1757.6|1754.6|1757|1754|9
1736949050000|2025-01-15 13:50:50|||||||||3
1736949060000|2025-01-15 13:51:00|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|10
1736949070000|2025-01-15 13:51:10|1758.3|1755.3|1760.9|1757.9|1761.3|1758.3|1758.3|1755.3|7
1736949080000|2025-01-15 13:51:20|1761.3|1758.3|1762.3|1759.3|1762.3|1759.3|1760.3|1757.3|92
1736949090000|2025-01-15 13:51:30|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|12
1736949100000|2025-01-15 13:51:40|||||||||1
1736949110000|2025-01-15 13:51:50|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|34
1736949120000|2025-01-15 13:52:00|1763.5|1760.5|1763.9|1760.9|1764.2|1761.2|1763.5|1760.5|20
1736949130000|2025-01-15 13:52:10|1763.2|1760.2|1764|1761|1764.2|1761.2|1763.2|1760.2|38
1736949140000|2025-01-15 13:52:20|1764.2|1761.2|1764.4|1761.4|1764.4|1761.4|1764.2|1761.2|65
1736949150000|2025-01-15 13:52:30|1765.2|1762.2|1764.8|1761.8|1765.2|1762.2|1764.5|1761.5|16
1736949160000|2025-01-15 13:52:40|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|4
1736949170000|2025-01-15 13:52:50|1764.2|1761.2|1765.2|1762.2|1765.2|1762.2|1764.2|1761.2|24
1736949180000|2025-01-15 13:53:00|1764.2|1761.2|1763.2|1760.2|1764.2|1761.2|1763.2|1760.2|48
1736949190000|2025-01-15 13:53:10|||||||||1
1736949200000|2025-01-15 13:53:20|||||||||27
1736949210000|2025-01-15 13:53:30|1762.6|1759.6|1761.2|1758.2|1762.6|1759.6|1761|1758|7
1736949220000|2025-01-15 13:53:40|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|20
1736949230000|2025-01-15 13:53:50|1759.9|1756.9|1760.5|1757.5|1760.5|1757.5|1759.9|1756.9|55
1736949250000|2025-01-15 13:54:10|1760.9|1757.9|1760.5|1757.5|1760.9|1757.9|1760.5|1757.5|426
1736949260000|2025-01-15 13:54:20|1759.9|1756.9|1759.5|1756.5|1759.9|1756.9|1759.5|1756.5|16
1736949270000|2025-01-15 13:54:30|1757.9|1754.9|1757.6|1754.6|1757.9|1754.9|1757.6|1754.6|26
1736949280000|2025-01-15 13:54:40|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|8
1736949290000|2025-01-15 13:54:50|||||||||11
1736949300000|2025-01-15 13:55:00|1757.3|1754.3|1757.6|1754.6|1757.6|1754.6|1757.3|1754.3|16
1736949310000|2025-01-15 13:55:10|||||||||3
1736949320000|2025-01-15 13:55:20|1757.5|1754.5|1757.9|1754.9|1757.9|1754.9|1757.5|1754.5|24
1736949330000|2025-01-15 13:55:30|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|161
1736949340000|2025-01-15 13:55:40|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|0
1736949350000|2025-01-15 13:55:50|1757.6|1754.6|1757.4|1754.4|1757.6|1754.6|1757.4|1754.4|116
1736949360000|2025-01-15 13:56:00|1757.1|1754.1|1757.4|1754.4|1757.4|1754.4|1756.9|1753.9|241
1736949370000|2025-01-15 13:56:10|1756.9|1753.9|1757.4|1754.4|1757.4|1754.4|1756.9|1753.9|1
1736949380000|2025-01-15 13:56:20|||||||||9
1736949390000|2025-01-15 13:56:30|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|4
1736949400000|2025-01-15 13:56:40|||||||||1
1736949410000|2025-01-15 13:56:50|1756|1753|1756|1753|1756|1753|1756|1753|1
1736949420000|2025-01-15 13:57:00|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|4
1736949430000|2025-01-15 13:57:10|||||||||21
1736949440000|2025-01-15 13:57:20|1755.6|1752.6|1755.4|1752.4|1755.6|1752.6|1755|1752|49
1736949450000|2025-01-15 13:57:30|||||||||11
1736949460000|2025-01-15 13:57:40|||||||||1
1736949470000|2025-01-15 13:57:50|||||||||2
1736949480000|2025-01-15 13:58:00|1755|1752|1755|1752|1755|1752|1755|1752|1
1736949490000|2025-01-15 13:58:10|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|2
1736949500000|2025-01-15 13:58:20|1755.5|1752.5|1755.6|1752.6|1755.6|1752.6|1755.4|1752.4|14
1736949520000|2025-01-15 13:58:40|||||||||6
1736949530000|2025-01-15 13:58:50|||||||||3
1736949540000|2025-01-15 13:59:00|1755|1752|1755|1752|1755|1752|1755|1752|1
1736949550000|2025-01-15 13:59:10|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|0
1736949560000|2025-01-15 13:59:20|1755.5|1752.5|1755.6|1752.6|1755.6|1752.6|1755.5|1752.5|9
1736949570000|2025-01-15 13:59:30|1753.6|1750.6|1753|1750|1753.6|1750.6|1752.6|1749.6|91
1736949580000|2025-01-15 13:59:40|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|74
1736949590000|2025-01-15 13:59:50|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|8
1736949600000|2025-01-15 14:00:00|1753.6|1750.6|1753|1750|1753.6|1750.6|1753|1750|38
1736949610000|2025-01-15 14:00:10|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1
1736949620000|2025-01-15 14:00:20|1753|1750|1753.6|1750.6|1753.6|1750.6|1753|1750|17
1736949630000|2025-01-15 14:00:30|||||||||2
1736949640000|2025-01-15 14:00:40|||||||||4
1736949650000|2025-01-15 14:00:50|||||||||37
1736949660000|2025-01-15 14:01:00|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|17
1736949670000|2025-01-15 14:01:10|||||||||2
1736949690000|2025-01-15 14:01:30|||||||||4
1736949700000|2025-01-15 14:01:40|||||||||2
1736949710000|2025-01-15 14:01:50|||||||||9
1736949720000|2025-01-15 14:02:00|||||||||4
1736949730000|2025-01-15 14:02:10|||||||||4
1736949760000|2025-01-15 14:02:40|1752.9|1749.9|1752.3|1749.3|1752.9|1749.9|1752.3|1749.3|12
1736949770000|2025-01-15 14:02:50|||||||||3
1736949810000|2025-01-15 14:03:30|||||||||5
1736949820000|2025-01-15 14:03:40|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|3
1736949830000|2025-01-15 14:03:50|||||||||3
1736949840000|2025-01-15 14:04:00|1751.9|1748.9|1751.6|1748.6|1751.9|1748.9|1751.6|1748.6|6
1736949850000|2025-01-15 14:04:10|1751.4|1748.4|1752|1749|1752|1749|1751.4|1748.4|55
1736949860000|2025-01-15 14:04:20|||||||||3
1736949870000|2025-01-15 14:04:30|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|3
1736949880000|2025-01-15 14:04:40|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|17
1736949890000|2025-01-15 14:04:50|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|15
1736949900000|2025-01-15 14:05:00|1752|1749|1752|1749|1752|1749|1752|1749|0
1736949910000|2025-01-15 14:05:10|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.4|1748.4|26
1736949920000|2025-01-15 14:05:20|1752|1749|1751.4|1748.4|1752|1749|1751.4|1748.4|7
1736949930000|2025-01-15 14:05:30|||||||||1
1736949940000|2025-01-15 14:05:40|1750.6|1747.6|1750.6|1747.6|1751|1748|1750.6|1747.6|17
1736949960000|2025-01-15 14:06:00|||||||||5
1736949970000|2025-01-15 14:06:10|1751|1748|1751|1748|1751|1748|1751|1748|0
1736949990000|2025-01-15 14:06:30|1750.6|1747.6|1749.4|1746.4|1750.6|1747.6|1749.4|1746.4|89
1736950000000|2025-01-15 14:06:40|||||||||7
1736950010000|2025-01-15 14:06:50|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|5
1736950020000|2025-01-15 14:07:00|||||||||1
1736950030000|2025-01-15 14:07:10|1750.4|1747.4|1750.6|1747.6|1750.6|1747.6|1750.4|1747.4|88
1736950040000|2025-01-15 14:07:20|||||||||4
1736950050000|2025-01-15 14:07:30|||||||||6
1736950060000|2025-01-15 14:07:40|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|1749.4|1746.4|20
1736950070000|2025-01-15 14:07:50|1750.4|1747.4|1750|1747|1750.4|1747.4|1750|1747|1
1736950080000|2025-01-15 14:08:00|1750.5|1747.5|1751.6|1748.6|1751.6|1748.6|1750.5|1747.5|102
1736950090000|2025-01-15 14:08:10|1751.3|1748.3|1751.9|1748.9|1751.9|1748.9|1751.3|1748.3|2
1736950110000|2025-01-15 14:08:30|1752.3|1749.3|1752.9|1749.9|1752.9|1749.9|1752.3|1749.3|14
1736950120000|2025-01-15 14:08:40|||||||||6
1736950150000|2025-01-15 14:09:10|1753.3|1750.3|1753.9|1750.9|1753.9|1750.9|1753.3|1750.3|33
1736950160000|2025-01-15 14:09:20|||||||||1
1736950170000|2025-01-15 14:09:30|||||||||27
1736950180000|2025-01-15 14:09:40|||||||||3
1736950200000|2025-01-15 14:10:00|1753.6|1750.6|1752.9|1749.9|1753.6|1750.6|1752.9|1749.9|8
1736950210000|2025-01-15 14:10:10|1752.8|1749.8|1753.3|1750.3|1753.3|1750.3|1752.8|1749.8|15
1736950220000|2025-01-15 14:10:20|1753.8|1750.8|1753.9|1750.9|1753.9|1750.9|1753.8|1750.8|27
1736950230000|2025-01-15 14:10:30|1753.3|1750.3|1752.9|1749.9|1753.3|1750.3|1752.9|1749.9|57
1736950240000|2025-01-15 14:10:40|||||||||1
1736950250000|2025-01-15 14:10:50|1753|1750|1753.9|1750.9|1753.9|1750.9|1753|1750|30
1736950260000|2025-01-15 14:11:00|||||||||2
1736950270000|2025-01-15 14:11:10|||||||||2
1736950290000|2025-01-15 14:11:30|||||||||1
1736950310000|2025-01-15 14:11:50|1753.6|1750.6|1752.9|1749.9|1753.6|1750.6|1752.8|1749.8|56
1736950320000|2025-01-15 14:12:00|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|5
1736950390000|2025-01-15 14:13:10|1753.4|1750.4|1753.9|1750.9|1753.9|1750.9|1753.4|1750.4|5
1736950420000|2025-01-15 14:13:40|||||||||1
1736950430000|2025-01-15 14:13:50|1754.2|1751.2|1754.9|1751.9|1754.9|1751.9|1754.2|1751.2|28
1736950440000|2025-01-15 14:14:00|1755.4|1752.4|1754.9|1751.9|1755.4|1752.4|1754.9|1751.9|1
1736950450000|2025-01-15 14:14:10|||||||||1
1736950480000|2025-01-15 14:14:40|||||||||2
1736950500000|2025-01-15 14:15:00|||||||||1
1736950510000|2025-01-15 14:15:10|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|11
1736950520000|2025-01-15 14:15:20|1756.9|1753.9|1756.9|1753.9|1757.3|1754.3|1756.9|1753.9|14
1736950530000|2025-01-15 14:15:30|||||||||8
1736950540000|2025-01-15 14:15:40|1756.3|1753.3|1755.9|1752.9|1756.3|1753.3|1755.9|1752.9|3
1736950550000|2025-01-15 14:15:50|1755.6|1752.6|1754.7|1751.7|1755.6|1752.6|1754.6|1751.6|40
1736950560000|2025-01-15 14:16:00|1754.2|1751.2|1754.2|1751.2|1754.9|1751.9|1754.2|1751.2|12
1736950620000|2025-01-15 14:17:00|||||||||1
1736950640000|2025-01-15 14:17:20|1753.9|1750.9|1754.9|1751.9|1754.9|1751.9|1753.9|1750.9|11
1736950650000|2025-01-15 14:17:30|1755.2|1752.2|1755.9|1752.9|1755.9|1752.9|1755.2|1752.2|14
1736950660000|2025-01-15 14:17:40|||||||||1
1736950670000|2025-01-15 14:17:50|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|3
1736950680000|2025-01-15 14:18:00|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1
1736950700000|2025-01-15 14:18:20|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1
1736950730000|2025-01-15 14:18:50|||||||||1
1736950740000|2025-01-15 14:19:00|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|36
1736950760000|2025-01-15 14:19:20|1755.9|1752.9|1754.9|1751.9|1755.9|1752.9|1754.9|1751.9|108
1736950780000|2025-01-15 14:19:40|1754.6|1751.6|1754.7|1751.7|1754.7|1751.7|1754.6|1751.6|66
1736950800000|2025-01-15 14:20:00|1754.9|1751.9|1755.1|1752.1|1755.1|1752.1|1754.9|1751.9|8
1736950810000|2025-01-15 14:20:10|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|0
1736950830000|2025-01-15 14:20:30|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|0
1736950870000|2025-01-15 14:21:10|||||||||10
1736950900000|2025-01-15 14:21:40|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|6
1736950930000|2025-01-15 14:22:10|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|4
1736950940000|2025-01-15 14:22:20|||||||||2
1736950990000|2025-01-15 14:23:10|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|6
1736951000000|2025-01-15 14:23:20|||||||||1
1736951020000|2025-01-15 14:23:40|||||||||11
1736951040000|2025-01-15 14:24:00|||||||||31
1736951050000|2025-01-15 14:24:10|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|5
1736951060000|2025-01-15 14:24:20|1756.6|1753.6|1756.9|1753.9|1756.9|1753.9|1756.4|1753.4|2
1736951070000|2025-01-15 14:24:30|||||||||1
1736951090000|2025-01-15 14:24:50|1754.7|1751.7|1754.9|1751.9|1754.9|1751.9|1754.6|1751.6|21
1736951100000|2025-01-15 14:25:00|1754.7|1751.7|1755.2|1752.2|1755.2|1752.2|1754.7|1751.7|16
1736951110000|2025-01-15 14:25:10|1755|1752|1754.2|1751.2|1755|1752|1754.2|1751.2|30
1736951120000|2025-01-15 14:25:20|1753.9|1750.9|1754.2|1751.2|1754.6|1751.6|1753.9|1750.9|3
1736951130000|2025-01-15 14:25:30|1754.9|1751.9|1754.2|1751.2|1754.9|1751.9|1754.2|1751.2|6
1736951140000|2025-01-15 14:25:40|1754.7|1751.7|1754.9|1751.9|1754.9|1751.9|1754.7|1751.7|2
1736951150000|2025-01-15 14:25:50|1754.6|1751.6|1754.7|1751.7|1754.7|1751.7|1754.6|1751.6|57
1736951160000|2025-01-15 14:26:00|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.7|1751.7|54
1736951170000|2025-01-15 14:26:10|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|40
1736951190000|2025-01-15 14:26:30|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|3
1736951200000|2025-01-15 14:26:40|||||||||1
1736951210000|2025-01-15 14:26:50|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|3
1736951230000|2025-01-15 14:27:10|||||||||2
1736951240000|2025-01-15 14:27:20|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|5
1736951250000|2025-01-15 14:27:30|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|0
1736951260000|2025-01-15 14:27:40|1753.6|1750.6|1754.2|1751.2|1754.6|1751.6|1753.6|1750.6|17
1736951280000|2025-01-15 14:28:00|1754.6|1751.6|1754.6|1751.6|1755.2|1752.2|1754.6|1751.6|9
1736951290000|2025-01-15 14:28:10|1754.7|1751.7|1755.6|1752.6|1755.6|1752.6|1754.7|1751.7|0
1736951300000|2025-01-15 14:28:20|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|15
1736951320000|2025-01-15 14:28:40|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|0
1736951340000|2025-01-15 14:29:00|1756.2|1753.2|1754.9|1751.9|1756.2|1753.2|1754.9|1751.9|39
1736951350000|2025-01-15 14:29:10|||||||||1
1736951360000|2025-01-15 14:29:20|||||||||8
1736951370000|2025-01-15 14:29:30|1755.2|1752.2|1755.4|1752.4|1755.4|1752.4|1755.2|1752.2|36
1736951380000|2025-01-15 14:29:40|1755.7|1752.7|1755.9|1752.9|1755.9|1752.9|1755.7|1752.7|0
1736951400000|2025-01-15 14:30:00|1756.2|1753.2|1755.2|1752.2|1756.2|1753.2|1755.2|1752.2|47
1736951410000|2025-01-15 14:30:10|||||||||69
1736951420000|2025-01-15 14:30:20|1754.9|1751.9|1754.6|1751.6|1754.9|1751.9|1754.6|1751.6|7
1736951430000|2025-01-15 14:30:30|||||||||2
1736951440000|2025-01-15 14:30:40|||||||||21
1736951450000|2025-01-15 14:30:50|||||||||2
1736951460000|2025-01-15 14:31:00|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|2
1736951470000|2025-01-15 14:31:10|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|17
1736951480000|2025-01-15 14:31:20|||||||||2
1736951490000|2025-01-15 14:31:30|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1
1736951500000|2025-01-15 14:31:40|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|30
1736951510000|2025-01-15 14:31:50|1753.9|1750.9|1754.9|1751.9|1754.9|1751.9|1753.9|1750.9|26
1736951520000|2025-01-15 14:32:00|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|40
1736951530000|2025-01-15 14:32:10|1754.1|1751.1|1754.9|1751.9|1754.9|1751.9|1754.1|1751.1|15
1736951540000|2025-01-15 14:32:20|||||||||1
1736951550000|2025-01-15 14:32:30|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|8
1736951560000|2025-01-15 14:32:40|||||||||10
1736951570000|2025-01-15 14:32:50|||||||||3
1736951580000|2025-01-15 14:33:00|||||||||3
1736951590000|2025-01-15 14:33:10|||||||||1
1736951600000|2025-01-15 14:33:20|||||||||19
1736951610000|2025-01-15 14:33:30|||||||||3
1736951620000|2025-01-15 14:33:40|||||||||1
1736951630000|2025-01-15 14:33:50|||||||||1
1736951640000|2025-01-15 14:34:00|1753.7|1750.7|1753.9|1750.9|1753.9|1750.9|1753.7|1750.7|16
1736951650000|2025-01-15 14:34:10|||||||||2
1736951660000|2025-01-15 14:34:20|||||||||1
1736951670000|2025-01-15 14:34:30|||||||||4
1736951680000|2025-01-15 14:34:40|||||||||9
1736951690000|2025-01-15 14:34:50|1754.2|1751.2|1753.9|1750.9|1754.2|1751.2|1753.9|1750.9|5
1736951700000|2025-01-15 14:35:00|1754.2|1751.2|1753.9|1750.9|1754.2|1751.2|1753.9|1750.9|24
1736951710000|2025-01-15 14:35:10|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1
1736951720000|2025-01-15 14:35:20|||||||||2
1736951730000|2025-01-15 14:35:30|||||||||1
1736951740000|2025-01-15 14:35:40|||||||||2
1736951750000|2025-01-15 14:35:50|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|66
1736951760000|2025-01-15 14:36:00|||||||||6
1736951770000|2025-01-15 14:36:10|||||||||2
1736951780000|2025-01-15 14:36:20|||||||||1
1736951790000|2025-01-15 14:36:30|||||||||1
1736951800000|2025-01-15 14:36:40|||||||||1
1736951810000|2025-01-15 14:36:50|||||||||1
1736951820000|2025-01-15 14:37:00|||||||||3
1736951830000|2025-01-15 14:37:10|||||||||1
1736951840000|2025-01-15 14:37:20|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|4
1736951850000|2025-01-15 14:37:30|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|0
1736951860000|2025-01-15 14:37:40|1754.6|1751.6|1754.2|1751.2|1754.6|1751.6|1754.2|1751.2|3
1736951870000|2025-01-15 14:37:50|||||||||11
1736951880000|2025-01-15 14:38:00|||||||||5
1736951890000|2025-01-15 14:38:10|1754.6|1751.6|1755.9|1752.9|1755.9|1752.9|1754.6|1751.6|74
1736951900000|2025-01-15 14:38:20|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|12
1736951920000|2025-01-15 14:38:40|1754.9|1751.9|1753.7|1750.7|1754.9|1751.9|1753.6|1750.6|10
1736951930000|2025-01-15 14:38:50|1753.6|1750.6|1753.9|1750.9|1753.9|1750.9|1753.6|1750.6|17
1736951940000|2025-01-15 14:39:00|||||||||6
1736951950000|2025-01-15 14:39:10|1752.9|1749.9|1753.2|1750.2|1753.2|1750.2|1752.9|1749.9|9
1736951960000|2025-01-15 14:39:20|1753.6|1750.6|1753.9|1750.9|1753.9|1750.9|1752.9|1749.9|29
1736951970000|2025-01-15 14:39:30|||||||||2
1736951980000|2025-01-15 14:39:40|||||||||1
1736951990000|2025-01-15 14:39:50|1753.5|1750.5|1754.2|1751.2|1754.2|1751.2|1753.2|1750.2|49
1736952000000|2025-01-15 14:40:00|1753.9|1750.9|1753.9|1750.9|1754.6|1751.6|1753.7|1750.7|34
1736952010000|2025-01-15 14:40:10|1753.7|1750.7|1754.9|1751.9|1754.9|1751.9|1753.7|1750.7|39
1736952020000|2025-01-15 14:40:20|1755.2|1752.2|1755.1|1752.1|1755.9|1752.9|1754.9|1751.9|12
1736952030000|2025-01-15 14:40:30|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|5
1736952040000|2025-01-15 14:40:40|1756.9|1753.9|1756|1753|1756.9|1753.9|1755.9|1752.9|46
1736952050000|2025-01-15 14:40:50|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|7
1736952060000|2025-01-15 14:41:00|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|21
1736952070000|2025-01-15 14:41:10|||||||||1
1736952090000|2025-01-15 14:41:30|||||||||1
1736952110000|2025-01-15 14:41:50|||||||||1
1736952120000|2025-01-15 14:42:00|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|0
1736952130000|2025-01-15 14:42:10|||||||||1
1736952140000|2025-01-15 14:42:20|||||||||2
1736952150000|2025-01-15 14:42:30|1756.9|1753.9|1755.9|1752.9|1756.9|1753.9|1755.9|1752.9|47
1736952160000|2025-01-15 14:42:40|||||||||8
1736952180000|2025-01-15 14:43:00|||||||||1
1736952190000|2025-01-15 14:43:10|||||||||6
1736952210000|2025-01-15 14:43:30|1756.9|1753.9|1756.9|1753.9|1757.1|1754.1|1756.9|1753.9|179
1736952220000|2025-01-15 14:43:40|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|24
1736952230000|2025-01-15 14:43:50|1756.5|1753.5|1756.9|1753.9|1757|1754|1756.5|1753.5|10
1736952240000|2025-01-15 14:44:00|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|10
1736952250000|2025-01-15 14:44:10|1757|1754|1757.1|1754.1|1757.1|1754.1|1757|1754|4
1736952260000|2025-01-15 14:44:20|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|3
1736952270000|2025-01-15 14:44:30|||||||||5
1736952290000|2025-01-15 14:44:50|1756.1|1753.1|1755|1752|1756.1|1753.1|1754.9|1751.9|15
1736952300000|2025-01-15 14:45:00|1754.9|1751.9|1755|1752|1755|1752|1754.9|1751.9|8
1736952310000|2025-01-15 14:45:10|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|0
1736952320000|2025-01-15 14:45:20|1755|1752|1754.9|1751.9|1755|1752|1754.9|1751.9|12
1736952330000|2025-01-15 14:45:30|1755|1752|1754.9|1751.9|1755.1|1752.1|1754.9|1751.9|12
1736952340000|2025-01-15 14:45:40|1755|1752|1755|1752|1755|1752|1755|1752|0
1736952350000|2025-01-15 14:45:50|1755.1|1752.1|1755|1752|1755.1|1752.1|1754.9|1751.9|3
1736952360000|2025-01-15 14:46:00|1755.1|1752.1|1754.9|1751.9|1755.1|1752.1|1754.9|1751.9|12
1736952370000|2025-01-15 14:46:10|||||||||2
1736952390000|2025-01-15 14:46:30|1754.5|1751.5|1753.9|1750.9|1754.5|1751.5|1753.9|1750.9|23
1736952410000|2025-01-15 14:46:50|||||||||6
1736952430000|2025-01-15 14:47:10|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|0
1736952450000|2025-01-15 14:47:30|||||||||4
1736952460000|2025-01-15 14:47:40|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|0
1736952470000|2025-01-15 14:47:50|||||||||1
1736952480000|2025-01-15 14:48:00|||||||||1
1736952500000|2025-01-15 14:48:20|||||||||17
1736952510000|2025-01-15 14:48:30|||||||||8
1736952520000|2025-01-15 14:48:40|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|17
1736952530000|2025-01-15 14:48:50|||||||||1
1736952540000|2025-01-15 14:49:00|||||||||78
1736952560000|2025-01-15 14:49:20|||||||||1
1736952570000|2025-01-15 14:49:30|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|2
1736952580000|2025-01-15 14:49:40|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|34
1736952600000|2025-01-15 14:50:00|||||||||27
1736952610000|2025-01-15 14:50:10|1753.2|1750.2|1753.2|1750.2|1753.6|1750.6|1753.2|1750.2|26
1736952630000|2025-01-15 14:50:30|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|11
1736952680000|2025-01-15 14:51:20|||||||||1
1736952700000|2025-01-15 14:51:40|1754.7|1751.7|1754.9|1751.9|1754.9|1751.9|1754|1751|21
1736952710000|2025-01-15 14:51:50|||||||||1
1736952720000|2025-01-15 14:52:00|||||||||2
1736952740000|2025-01-15 14:52:20|||||||||4
1736952750000|2025-01-15 14:52:30|1755|1752|1755.9|1752.9|1755.9|1752.9|1754.9|1751.9|46
1736952760000|2025-01-15 14:52:40|1755.1|1752.1|1754.9|1751.9|1755.1|1752.1|1754.9|1751.9|37
1736952770000|2025-01-15 14:52:50|||||||||1
1736952780000|2025-01-15 14:53:00|||||||||4
1736952790000|2025-01-15 14:53:10|||||||||1
1736952820000|2025-01-15 14:53:40|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|0
1736952830000|2025-01-15 14:53:50|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|5
1736952840000|2025-01-15 14:54:00|||||||||4
1736952890000|2025-01-15 14:54:50|||||||||1
1736952900000|2025-01-15 14:55:00|||||||||1
1736952910000|2025-01-15 14:55:10|||||||||2
1736952930000|2025-01-15 14:55:30|1753.1|1750.1|1753|1750|1753.1|1750.1|1752.9|1749.9|66
1736952940000|2025-01-15 14:55:40|1753.1|1750.1|1753|1750|1753.1|1750.1|1753|1750|6
1736952950000|2025-01-15 14:55:50|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1
1736952960000|2025-01-15 14:56:00|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|13
1736952970000|2025-01-15 14:56:10|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|0
1736952990000|2025-01-15 14:56:30|1753.1|1750.1|1752.9|1749.9|1753.1|1750.1|1752.9|1749.9|7
1736953000000|2025-01-15 14:56:40|||||||||1
1736953010000|2025-01-15 14:56:50|||||||||7
1736953020000|2025-01-15 14:57:00|||||||||18
1736953030000|2025-01-15 14:57:10|||||||||7
1736953100000|2025-01-15 14:58:20|||||||||3
1736953120000|2025-01-15 14:58:40|||||||||27
1736953130000|2025-01-15 14:58:50|||||||||2
1736953140000|2025-01-15 14:59:00|||||||||2
1736953160000|2025-01-15 14:59:20|1751.9|1748.9|1751.9|1748.9|1752.2|1749.2|1751.9|1748.9|24
1736953170000|2025-01-15 14:59:30|||||||||1
1736953190000|2025-01-15 14:59:50|||||||||2
1736953200000|2025-01-15 15:00:00|||||||||4
1736953210000|2025-01-15 15:00:10|||||||||30
1736953220000|2025-01-15 15:00:20|||||||||24
1736953230000|2025-01-15 15:00:30|||||||||2
1736953270000|2025-01-15 15:01:10|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|18
1736953280000|2025-01-15 15:01:20|||||||||3
1736953290000|2025-01-15 15:01:30|||||||||2
1736953310000|2025-01-15 15:01:50|1751.5|1748.5|1751.1|1748.1|1751.5|1748.5|1751.1|1748.1|55
1736953320000|2025-01-15 15:02:00|||||||||2
1736953330000|2025-01-15 15:02:10|||||||||1
1736953340000|2025-01-15 15:02:20|||||||||11
1736953350000|2025-01-15 15:02:30|||||||||1
1736953380000|2025-01-15 15:03:00|||||||||6
1736953410000|2025-01-15 15:03:30|1752.1|1749.1|1752.4|1749.4|1752.4|1749.4|1752.1|1749.1|36
1736953420000|2025-01-15 15:03:40|1752.3|1749.3|1752.4|1749.4|1752.4|1749.4|1752.3|1749.3|8
1736953430000|2025-01-15 15:03:50|||||||||1
1736953440000|2025-01-15 15:04:00|||||||||12
1736953450000|2025-01-15 15:04:10|||||||||8
1736953490000|2025-01-15 15:04:50|1754.4|1751.4|1755.4|1752.4|1755.4|1752.4|1754.4|1751.4|107
1736953500000|2025-01-15 15:05:00|||||||||9
1736953530000|2025-01-15 15:05:30|||||||||2
1736953550000|2025-01-15 15:05:50|||||||||2
1736953560000|2025-01-15 15:06:00|1755.9|1752.9|1758.4|1755.4|1758.4|1755.4|1755.9|1752.9|17
1736953570000|2025-01-15 15:06:10|1759.1|1756.1|1757.1|1754.1|1759.1|1756.1|1757.1|1754.1|26
1736953580000|2025-01-15 15:06:20|1756.4|1753.4|1756.1|1753.1|1756.4|1753.4|1756.1|1753.1|9
1736953590000|2025-01-15 15:06:30|||||||||1
1736953600000|2025-01-15 15:06:40|1755.8|1752.8|1755.1|1752.1|1755.8|1752.8|1755.1|1752.1|18
1736953610000|2025-01-15 15:06:50|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|13
1736953620000|2025-01-15 15:07:00|1755.1|1752.1|1754.1|1751.1|1755.1|1752.1|1754.1|1751.1|14
1736953630000|2025-01-15 15:07:10|1754.4|1751.4|1754.1|1751.1|1754.4|1751.4|1754.1|1751.1|30
1736953640000|2025-01-15 15:07:20|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|3
1736953650000|2025-01-15 15:07:30|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1754.4|1751.4|16
1736953660000|2025-01-15 15:07:40|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|0
1736953670000|2025-01-15 15:07:50|||||||||2
1736953680000|2025-01-15 15:08:00|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|21
1736953710000|2025-01-15 15:08:30|||||||||7
1736953720000|2025-01-15 15:08:40|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1
1736953730000|2025-01-15 15:08:50|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|5
1736953740000|2025-01-15 15:09:00|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|14
1736953750000|2025-01-15 15:09:10|||||||||2
1736953760000|2025-01-15 15:09:20|||||||||1
1736953770000|2025-01-15 15:09:30|||||||||1
1736953780000|2025-01-15 15:09:40|||||||||2
1736953790000|2025-01-15 15:09:50|||||||||1
1736953810000|2025-01-15 15:10:10|1752.8|1749.8|1753.1|1750.1|1753.1|1750.1|1752.8|1749.8|19
1736953820000|2025-01-15 15:10:20|1752.8|1749.8|1753.1|1750.1|1753.1|1750.1|1752.8|1749.8|4
1736953830000|2025-01-15 15:10:30|||||||||8
1736953840000|2025-01-15 15:10:40|||||||||1
1736953870000|2025-01-15 15:11:10|||||||||1
1736953880000|2025-01-15 15:11:20|||||||||20
1736953890000|2025-01-15 15:11:30|||||||||1
1736953900000|2025-01-15 15:11:40|||||||||3
1736953930000|2025-01-15 15:12:10|||||||||9
1736953940000|2025-01-15 15:12:20|||||||||1
1736953950000|2025-01-15 15:12:30|||||||||1
1736953980000|2025-01-15 15:13:00|1754.6|1751.6|1756.1|1753.1|1756.4|1753.4|1754.6|1751.6|205
1736953990000|2025-01-15 15:13:10|1755.4|1752.4|1754.4|1751.4|1755.4|1752.4|1754.4|1751.4|19
1736954010000|2025-01-15 15:13:30|1754.8|1751.8|1754.1|1751.1|1754.8|1751.8|1754.1|1751.1|66
1736954020000|2025-01-15 15:13:40|||||||||1
1736954030000|2025-01-15 15:13:50|||||||||10
1736954040000|2025-01-15 15:14:00|||||||||1
1736954050000|2025-01-15 15:14:10|||||||||10
1736954070000|2025-01-15 15:14:30|||||||||50
1736954080000|2025-01-15 15:14:40|||||||||1
1736954090000|2025-01-15 15:14:50|||||||||35
1736954110000|2025-01-15 15:15:10|1754.4|1751.4|1754.8|1751.8|1754.8|1751.8|1754.4|1751.4|2
1736954120000|2025-01-15 15:15:20|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|5
1736954140000|2025-01-15 15:15:40|||||||||40
1736954160000|2025-01-15 15:16:00|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|0
1736954170000|2025-01-15 15:16:10|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|24
1736954200000|2025-01-15 15:16:40|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|48
1736954210000|2025-01-15 15:16:50|||||||||1
1736954220000|2025-01-15 15:17:00|1755.4|1752.4|1756.1|1753.1|1756.1|1753.1|1755.4|1752.4|8
1736954230000|2025-01-15 15:17:10|||||||||22
1736954250000|2025-01-15 15:17:30|1755.8|1752.8|1755.8|1752.8|1756.1|1753.1|1755.4|1752.4|9
1736954260000|2025-01-15 15:17:40|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|5
1736954280000|2025-01-15 15:18:00|||||||||1
1736954340000|2025-01-15 15:19:00|||||||||16
1736954350000|2025-01-15 15:19:10|||||||||2
1736954360000|2025-01-15 15:19:20|||||||||1
1736954380000|2025-01-15 15:19:40|||||||||4
1736954390000|2025-01-15 15:19:50|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|15
1736954400000|2025-01-15 15:20:00|||||||||22
1736954410000|2025-01-15 15:20:10|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|21
1736954420000|2025-01-15 15:20:20|1754.8|1751.8|1755.1|1752.1|1755.1|1752.1|1754.8|1751.8|16
1736954430000|2025-01-15 15:20:30|||||||||2
1736954440000|2025-01-15 15:20:40|||||||||2
1736954460000|2025-01-15 15:21:00|1755.8|1752.8|1756.1|1753.1|1756.1|1753.1|1755.8|1752.8|9
1736954470000|2025-01-15 15:21:10|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|0
1736954480000|2025-01-15 15:21:20|||||||||1
1736954490000|2025-01-15 15:21:30|||||||||2
1736954500000|2025-01-15 15:21:40|||||||||2
1736954510000|2025-01-15 15:21:50|1754.8|1751.8|1755.1|1752.1|1755.1|1752.1|1754.8|1751.8|23
1736954520000|2025-01-15 15:22:00|||||||||1
1736954530000|2025-01-15 15:22:10|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|2
1736954540000|2025-01-15 15:22:20|||||||||3
1736954580000|2025-01-15 15:23:00|||||||||5
1736954590000|2025-01-15 15:23:10|||||||||1
1736954600000|2025-01-15 15:23:20|||||||||2
1736954610000|2025-01-15 15:23:30|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|13
1736954620000|2025-01-15 15:23:40|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|0
1736954630000|2025-01-15 15:23:50|1754.4|1751.4|1755.4|1752.4|1755.4|1752.4|1754.4|1751.4|9
1736954640000|2025-01-15 15:24:00|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|4
1736954650000|2025-01-15 15:24:10|1755.4|1752.4|1755.1|1752.1|1755.4|1752.4|1755.1|1752.1|17
1736954680000|2025-01-15 15:24:40|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|60
1736954700000|2025-01-15 15:25:00|||||||||3
1736954710000|2025-01-15 15:25:10|||||||||1
1736954720000|2025-01-15 15:25:20|||||||||1
1736954730000|2025-01-15 15:25:30|||||||||3
1736954740000|2025-01-15 15:25:40|||||||||1
1736954760000|2025-01-15 15:26:00|||||||||2
1736954770000|2025-01-15 15:26:10|||||||||1
1736954780000|2025-01-15 15:26:20|||||||||1
1736954800000|2025-01-15 15:26:40|||||||||1
1736954810000|2025-01-15 15:26:50|||||||||1
1736954820000|2025-01-15 15:27:00|||||||||3
1736954830000|2025-01-15 15:27:10|||||||||1
1736954840000|2025-01-15 15:27:20|||||||||1
1736954860000|2025-01-15 15:27:40|||||||||5
1736954880000|2025-01-15 15:28:00|||||||||9
1736954890000|2025-01-15 15:28:10|||||||||7
1736954900000|2025-01-15 15:28:20|||||||||3
1736954910000|2025-01-15 15:28:30|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|7
1736954920000|2025-01-15 15:28:40|||||||||1
1736954930000|2025-01-15 15:28:50|||||||||1
1736954940000|2025-01-15 15:29:00|||||||||7
1736954950000|2025-01-15 15:29:10|||||||||3
1736954970000|2025-01-15 15:29:30|||||||||3
1736954980000|2025-01-15 15:29:40|||||||||2
1736954990000|2025-01-15 15:29:50|||||||||5
1736955000000|2025-01-15 15:30:00|||||||||1
1736955010000|2025-01-15 15:30:10|||||||||15
1736955020000|2025-01-15 15:30:20|||||||||8
1736955030000|2025-01-15 15:30:30|||||||||4
1736955040000|2025-01-15 15:30:40|||||||||5
1736955050000|2025-01-15 15:30:50|||||||||8
1736955060000|2025-01-15 15:31:00|1752.7|1749.7|1752.4|1749.4|1752.7|1749.7|1752.4|1749.4|101
1736955070000|2025-01-15 15:31:10|||||||||4
1736955080000|2025-01-15 15:31:20|||||||||4
1736955090000|2025-01-15 15:31:30|||||||||1
1736955110000|2025-01-15 15:31:50|||||||||17
1736955120000|2025-01-15 15:32:00|||||||||11
1736955140000|2025-01-15 15:32:20|||||||||6
1736955150000|2025-01-15 15:32:30|||||||||4
1736955160000|2025-01-15 15:32:40|||||||||1
1736955170000|2025-01-15 15:32:50|||||||||1
1736955180000|2025-01-15 15:33:00|||||||||5
1736955190000|2025-01-15 15:33:10|||||||||1
1736955210000|2025-01-15 15:33:30|||||||||5
1736955220000|2025-01-15 15:33:40|||||||||7
1736955230000|2025-01-15 15:33:50|||||||||10
1736955240000|2025-01-15 15:34:00|1751.4|1748.4|1751.1|1748.1|1751.4|1748.4|1751.1|1748.1|43
1736955250000|2025-01-15 15:34:10|1750.4|1747.4|1749.1|1746.1|1750.4|1747.4|1749.1|1746.1|207
1736955260000|2025-01-15 15:34:20|||||||||12
1736955270000|2025-01-15 15:34:30|||||||||3
1736955280000|2025-01-15 15:34:40|||||||||3
1736955290000|2025-01-15 15:34:50|||||||||3
1736955300000|2025-01-15 15:35:00|1750.1|1747.1|1750.4|1747.4|1750.4|1747.4|1750.1|1747.1|32
1736955310000|2025-01-15 15:35:10|1751.1|1748.1|1750.8|1747.8|1751.8|1748.8|1750.8|1747.8|106
1736955320000|2025-01-15 15:35:20|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|21
1736955350000|2025-01-15 15:35:50|||||||||6
1736955360000|2025-01-15 15:36:00|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|8
1736955370000|2025-01-15 15:36:10|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|0
1736955390000|2025-01-15 15:36:30|||||||||3
1736955410000|2025-01-15 15:36:50|||||||||4
1736955420000|2025-01-15 15:37:00|||||||||2
1736955430000|2025-01-15 15:37:10|||||||||2
1736955440000|2025-01-15 15:37:20|1750.7|1747.7|1751.4|1748.4|1751.4|1748.4|1750.7|1747.7|6
1736955470000|2025-01-15 15:37:50|||||||||4
1736955480000|2025-01-15 15:38:00|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|11
1736955500000|2025-01-15 15:38:20|||||||||1
1736955510000|2025-01-15 15:38:30|||||||||1
1736955520000|2025-01-15 15:38:40|||||||||1
1736955530000|2025-01-15 15:38:50|||||||||1
1736955540000|2025-01-15 15:39:00|||||||||6
1736955550000|2025-01-15 15:39:10|||||||||3
1736955560000|2025-01-15 15:39:20|||||||||12
1736955570000|2025-01-15 15:39:30|||||||||11
1736955580000|2025-01-15 15:39:40|||||||||19
1736955590000|2025-01-15 15:39:50|||||||||2
1736955610000|2025-01-15 15:40:10|||||||||1
1736955620000|2025-01-15 15:40:20|||||||||7
1736955630000|2025-01-15 15:40:30|||||||||2
1736955640000|2025-01-15 15:40:40|||||||||4
1736955660000|2025-01-15 15:41:00|||||||||3
1736955670000|2025-01-15 15:41:10|||||||||2
1736955690000|2025-01-15 15:41:30|||||||||9
1736955700000|2025-01-15 15:41:40|||||||||4
1736955720000|2025-01-15 15:42:00|||||||||2
1736955740000|2025-01-15 15:42:20|||||||||1
1736955750000|2025-01-15 15:42:30|||||||||3
1736955760000|2025-01-15 15:42:40|||||||||6
1736955770000|2025-01-15 15:42:50|||||||||3
1736955780000|2025-01-15 15:43:00|||||||||3
1736955790000|2025-01-15 15:43:10|||||||||1
1736955800000|2025-01-15 15:43:20|||||||||5
1736955810000|2025-01-15 15:43:30|||||||||8
1736955820000|2025-01-15 15:43:40|||||||||6
1736955830000|2025-01-15 15:43:50|1751.4|1748.4|1752|1749|1752|1749|1751.4|1748.4|28
1736955840000|2025-01-15 15:44:00|1752.4|1749.4|1752|1749|1752.4|1749.4|1752|1749|1
1736955860000|2025-01-15 15:44:20|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|7
1736955870000|2025-01-15 15:44:30|||||||||5
1736955880000|2025-01-15 15:44:40|||||||||2
1736955900000|2025-01-15 15:45:00|||||||||3
1736955910000|2025-01-15 15:45:10|||||||||20
1736955920000|2025-01-15 15:45:20|||||||||3
1736955930000|2025-01-15 15:45:30|||||||||6
1736955950000|2025-01-15 15:45:50|||||||||1
1736955960000|2025-01-15 15:46:00|1751.6|1748.6|1752.4|1749.4|1752.4|1749.4|1751.6|1748.6|3
1736955970000|2025-01-15 15:46:10|||||||||6
1736955980000|2025-01-15 15:46:20|||||||||2
1736955990000|2025-01-15 15:46:30|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|7
1736956000000|2025-01-15 15:46:40|||||||||2
1736956010000|2025-01-15 15:46:50|1751|1748|1751|1748|1751|1748|1751|1748|2
1736956020000|2025-01-15 15:47:00|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|10
1736956030000|2025-01-15 15:47:10|1751|1748|1751|1748|1751|1748|1751|1748|3
1736956040000|2025-01-15 15:47:20|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|4
1736956050000|2025-01-15 15:47:30|||||||||2
1736956060000|2025-01-15 15:47:40|||||||||5
1736956070000|2025-01-15 15:47:50|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|10
1736956080000|2025-01-15 15:48:00|||||||||7
1736956100000|2025-01-15 15:48:20|||||||||4
1736956110000|2025-01-15 15:48:30|1751|1748|1750.4|1747.4|1751|1748|1750.4|1747.4|6
1736956120000|2025-01-15 15:48:40|||||||||1
1736956140000|2025-01-15 15:49:00|1751.1|1748.1|1750.7|1747.7|1751.1|1748.1|1750.7|1747.7|4
1736956150000|2025-01-15 15:49:10|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|0
1736956160000|2025-01-15 15:49:20|||||||||4
1736956180000|2025-01-15 15:49:40|||||||||3
1736956200000|2025-01-15 15:50:00|||||||||2
1736956210000|2025-01-15 15:50:10|1750.7|1747.7|1751.4|1748.4|1751.4|1748.4|1750.7|1747.7|66
1736956240000|2025-01-15 15:50:40|||||||||1
1736956250000|2025-01-15 15:50:50|||||||||1
1736956260000|2025-01-15 15:51:00|||||||||6
1736956270000|2025-01-15 15:51:10|||||||||7
1736956290000|2025-01-15 15:51:30|||||||||3
1736956320000|2025-01-15 15:52:00|||||||||3
1736956330000|2025-01-15 15:52:10|||||||||10
1736956350000|2025-01-15 15:52:30|||||||||4
1736956360000|2025-01-15 15:52:40|1751.1|1748.1|1750.4|1747.4|1751.1|1748.1|1750.4|1747.4|5
1736956370000|2025-01-15 15:52:50|||||||||1
1736956380000|2025-01-15 15:53:00|||||||||3
1736956400000|2025-01-15 15:53:20|||||||||3
1736956410000|2025-01-15 15:53:30|||||||||4
1736956420000|2025-01-15 15:53:40|||||||||1
1736956430000|2025-01-15 15:53:50|||||||||1
1736956450000|2025-01-15 15:54:10|||||||||1
1736956460000|2025-01-15 15:54:20|||||||||1
1736956470000|2025-01-15 15:54:30|||||||||2
1736956480000|2025-01-15 15:54:40|||||||||4
1736956490000|2025-01-15 15:54:50|||||||||1
1736956500000|2025-01-15 15:55:00|||||||||2
1736956510000|2025-01-15 15:55:10|||||||||8
1736956520000|2025-01-15 15:55:20|||||||||3
1736956530000|2025-01-15 15:55:30|||||||||7
1736956540000|2025-01-15 15:55:40|||||||||4
1736956550000|2025-01-15 15:55:50|||||||||5
1736956560000|2025-01-15 15:56:00|1749.6|1746.6|1749.4|1746.4|1749.6|1746.6|1749.4|1746.4|29
1736956570000|2025-01-15 15:56:10|||||||||6
1736956580000|2025-01-15 15:56:20|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|30
1736956590000|2025-01-15 15:56:30|||||||||46
1736956610000|2025-01-15 15:56:50|||||||||10
1736956620000|2025-01-15 15:57:00|||||||||3
1736956630000|2025-01-15 15:57:10|||||||||11
1736956650000|2025-01-15 15:57:30|||||||||2
1736956660000|2025-01-15 15:57:40|||||||||5
1736956670000|2025-01-15 15:57:50|||||||||20
1736956680000|2025-01-15 15:58:00|||||||||1
1736956690000|2025-01-15 15:58:10|||||||||4
1736956710000|2025-01-15 15:58:30|||||||||2
1736956720000|2025-01-15 15:58:40|||||||||1
1736956730000|2025-01-15 15:58:50|||||||||1
1736956740000|2025-01-15 15:59:00|||||||||15
1736956750000|2025-01-15 15:59:10|||||||||20
1736956760000|2025-01-15 15:59:20|||||||||2
1736956770000|2025-01-15 15:59:30|||||||||63
1736956780000|2025-01-15 15:59:40|||||||||3
1736956790000|2025-01-15 15:59:50|||||||||11
1736956800000|2025-01-15 16:00:00|||||||||12
1736956810000|2025-01-15 16:00:10|||||||||3
1736956820000|2025-01-15 16:00:20|||||||||1
1736956830000|2025-01-15 16:00:30|||||||||5
1736956840000|2025-01-15 16:00:40|1749.1|1746.1|1749.4|1746.4|1749.4|1746.4|1748.4|1745.4|46
1736956860000|2025-01-15 16:01:00|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|4
1736956870000|2025-01-15 16:01:10|||||||||14
1736956890000|2025-01-15 16:01:30|||||||||5
1736956910000|2025-01-15 16:01:50|||||||||9
1736956920000|2025-01-15 16:02:00|||||||||2
1736956930000|2025-01-15 16:02:10|||||||||2
1736956940000|2025-01-15 16:02:20|||||||||6
1736956950000|2025-01-15 16:02:30|||||||||1
1736956960000|2025-01-15 16:02:40|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|3
1736956970000|2025-01-15 16:02:50|||||||||1
1736956980000|2025-01-15 16:03:00|||||||||7
1736956990000|2025-01-15 16:03:10|||||||||31
1736957000000|2025-01-15 16:03:20|||||||||1
1736957010000|2025-01-15 16:03:30|||||||||1
1736957020000|2025-01-15 16:03:40|||||||||3
1736957030000|2025-01-15 16:03:50|||||||||18
1736957040000|2025-01-15 16:04:00|||||||||3
1736957060000|2025-01-15 16:04:20|||||||||6
1736957070000|2025-01-15 16:04:30|||||||||2
1736957080000|2025-01-15 16:04:40|||||||||1
1736957090000|2025-01-15 16:04:50|||||||||2
1736957100000|2025-01-15 16:05:00|||||||||13
1736957110000|2025-01-15 16:05:10|||||||||40
1736957120000|2025-01-15 16:05:20|||||||||2
1736957130000|2025-01-15 16:05:30|||||||||1
1736957150000|2025-01-15 16:05:50|||||||||4
1736957170000|2025-01-15 16:06:10|||||||||13
1736957190000|2025-01-15 16:06:30|||||||||3
1736957200000|2025-01-15 16:06:40|||||||||3
1736957210000|2025-01-15 16:06:50|||||||||2
1736957220000|2025-01-15 16:07:00|||||||||5
1736957230000|2025-01-15 16:07:10|||||||||2
1736957250000|2025-01-15 16:07:30|||||||||1
1736957260000|2025-01-15 16:07:40|||||||||4
1736957270000|2025-01-15 16:07:50|||||||||3
1736957280000|2025-01-15 16:08:00|||||||||9
1736957290000|2025-01-15 16:08:10|||||||||3
1736957300000|2025-01-15 16:08:20|||||||||11
1736957310000|2025-01-15 16:08:30|||||||||15
1736957320000|2025-01-15 16:08:40|1746.4|1743.4|1744.1|1741.1|1746.4|1743.4|1743.8|1740.8|658
1736957330000|2025-01-15 16:08:50|1744|1741|1743.8|1740.8|1744|1741|1743.8|1740.8|52
1736957340000|2025-01-15 16:09:00|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|7
1736957350000|2025-01-15 16:09:10|||||||||4
1736957360000|2025-01-15 16:09:20|||||||||2
1736957370000|2025-01-15 16:09:30|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|4
1736957380000|2025-01-15 16:09:40|||||||||2
1736957390000|2025-01-15 16:09:50|||||||||6
1736957400000|2025-01-15 16:10:00|||||||||2
1736957410000|2025-01-15 16:10:10|||||||||9
1736957420000|2025-01-15 16:10:20|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|18
1736957430000|2025-01-15 16:10:30|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1
1736957440000|2025-01-15 16:10:40|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|0
1736957460000|2025-01-15 16:11:00|||||||||2
1736957470000|2025-01-15 16:11:10|||||||||1
1736957480000|2025-01-15 16:11:20|1745.1|1742.1|1745.8|1742.8|1745.8|1742.8|1745.1|1742.1|43
1736957490000|2025-01-15 16:11:30|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|0
1736957500000|2025-01-15 16:11:40|||||||||2
1736957510000|2025-01-15 16:11:50|||||||||2
1736957520000|2025-01-15 16:12:00|1745.1|1742.1|1744.8|1741.8|1745.1|1742.1|1744.7|1741.7|168
1736957540000|2025-01-15 16:12:20|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|8
1736957550000|2025-01-15 16:12:30|||||||||4
1736957560000|2025-01-15 16:12:40|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|0
1736957580000|2025-01-15 16:13:00|||||||||7
1736957600000|2025-01-15 16:13:20|1744.5|1741.5|1744.8|1741.8|1744.8|1741.8|1744.5|1741.5|3
1736957610000|2025-01-15 16:13:30|1745|1742|1744.1|1741.1|1745|1742|1744.1|1741.1|7
1736957620000|2025-01-15 16:13:40|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|2
1736957630000|2025-01-15 16:13:50|1745|1742|1745.1|1742.1|1745.1|1742.1|1745|1742|13
1736957640000|2025-01-15 16:14:00|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|63
1736957650000|2025-01-15 16:14:10|1746.4|1743.4|1746.7|1743.7|1746.7|1743.7|1746.4|1743.4|39
1736957670000|2025-01-15 16:14:30|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1
1736957680000|2025-01-15 16:14:40|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|28
1736957690000|2025-01-15 16:14:50|1748.1|1745.1|1748.1|1745.1|1748.4|1745.4|1748.1|1745.1|46
1736957700000|2025-01-15 16:15:00|1747.1|1744.1|1748.7|1745.7|1748.7|1745.7|1747.1|1744.1|91
1736957710000|2025-01-15 16:15:10|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|5
1736957720000|2025-01-15 16:15:20|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|41
1736957740000|2025-01-15 16:15:40|1748.4|1745.4|1748.4|1745.4|1748.7|1745.7|1748.4|1745.4|18
1736957750000|2025-01-15 16:15:50|||||||||26
1736957760000|2025-01-15 16:16:00|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|22
1736957770000|2025-01-15 16:16:10|||||||||1
1736957780000|2025-01-15 16:16:20|1748.4|1745.4|1748.1|1745.1|1748.4|1745.4|1748.1|1745.1|12
1736957790000|2025-01-15 16:16:30|||||||||2
1736957810000|2025-01-15 16:16:50|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|2
1736957820000|2025-01-15 16:17:00|||||||||2
1736957830000|2025-01-15 16:17:10|1749.1|1746.1|1750.1|1747.1|1750.1|1747.1|1749.1|1746.1|5
1736957840000|2025-01-15 16:17:20|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1
1736957850000|2025-01-15 16:17:30|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|4
1736957860000|2025-01-15 16:17:40|1750.4|1747.4|1749.1|1746.1|1750.4|1747.4|1749.1|1746.1|47
1736957870000|2025-01-15 16:17:50|1749.7|1746.7|1749.7|1746.7|1750.1|1747.1|1749.2|1746.2|2
1736957880000|2025-01-15 16:18:00|1750.1|1747.1|1749.1|1746.1|1750.1|1747.1|1749.1|1746.1|6
1736957890000|2025-01-15 16:18:10|||||||||5
1736957900000|2025-01-15 16:18:20|||||||||4
1736957910000|2025-01-15 16:18:30|||||||||3
1736957920000|2025-01-15 16:18:40|||||||||1
1736957930000|2025-01-15 16:18:50|||||||||11
1736957940000|2025-01-15 16:19:00|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|4
1736957950000|2025-01-15 16:19:10|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1
1736957970000|2025-01-15 16:19:30|||||||||1
1736957980000|2025-01-15 16:19:40|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|47
1736957990000|2025-01-15 16:19:50|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|19
1736958000000|2025-01-15 16:20:00|1749|1746|1748.8|1745.8|1749.1|1746.1|1748.5|1745.5|12
1736958010000|2025-01-15 16:20:10|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|0
1736958020000|2025-01-15 16:20:20|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|1748.5|1745.5|17
1736958030000|2025-01-15 16:20:30|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|3
1736958040000|2025-01-15 16:20:40|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1
1736958060000|2025-01-15 16:21:00|||||||||2
1736958070000|2025-01-15 16:21:10|1748.5|1745.5|1748.1|1745.1|1748.5|1745.5|1748.1|1745.1|6
1736958080000|2025-01-15 16:21:20|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1
1736958090000|2025-01-15 16:21:30|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1
1736958120000|2025-01-15 16:22:00|||||||||3
1736958140000|2025-01-15 16:22:20|||||||||2
1736958150000|2025-01-15 16:22:30|||||||||1
1736958180000|2025-01-15 16:23:00|||||||||4
1736958190000|2025-01-15 16:23:10|1746.1|1743.1|1745.8|1742.8|1746.1|1743.1|1745.8|1742.8|16
1736958200000|2025-01-15 16:23:20|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|27
1736958210000|2025-01-15 16:23:30|||||||||8
1736958220000|2025-01-15 16:23:40|||||||||10
1736958230000|2025-01-15 16:23:50|||||||||1
1736958240000|2025-01-15 16:24:00|||||||||3
1736958250000|2025-01-15 16:24:10|||||||||6
1736958270000|2025-01-15 16:24:30|||||||||2
1736958280000|2025-01-15 16:24:40|||||||||1
1736958290000|2025-01-15 16:24:50|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|3
1736958300000|2025-01-15 16:25:00|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|13
1736958310000|2025-01-15 16:25:10|||||||||1
1736958320000|2025-01-15 16:25:20|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1
1736958330000|2025-01-15 16:25:30|1744.5|1741.5|1744.8|1741.8|1744.8|1741.8|1744.5|1741.5|140
1736958340000|2025-01-15 16:25:40|||||||||3
1736958350000|2025-01-15 16:25:50|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1
1736958360000|2025-01-15 16:26:00|||||||||1
1736958380000|2025-01-15 16:26:20|1744.8|1741.8|1744.1|1741.1|1744.8|1741.8|1744.1|1741.1|18
1736958390000|2025-01-15 16:26:30|1744.5|1741.5|1744.8|1741.8|1744.8|1741.8|1744.5|1741.5|5
1736958410000|2025-01-15 16:26:50|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|23
1736958420000|2025-01-15 16:27:00|||||||||2
1736958430000|2025-01-15 16:27:10|||||||||1
1736958440000|2025-01-15 16:27:20|||||||||9
1736958450000|2025-01-15 16:27:30|||||||||2
1736958460000|2025-01-15 16:27:40|||||||||1
1736958470000|2025-01-15 16:27:50|1744.8|1741.8|1744.5|1741.5|1744.8|1741.8|1744.5|1741.5|32
1736958490000|2025-01-15 16:28:10|||||||||2
1736958510000|2025-01-15 16:28:30|1744.8|1741.8|1744.5|1741.5|1744.8|1741.8|1744.5|1741.5|2
1736958520000|2025-01-15 16:28:40|||||||||4
1736958530000|2025-01-15 16:28:50|1744.1|1741.1|1744.1|1741.1|1744.5|1741.5|1744.1|1741.1|9
1736958540000|2025-01-15 16:29:00|1744.5|1741.5|1743.8|1740.8|1744.5|1741.5|1743.8|1740.8|85
1736958550000|2025-01-15 16:29:10|||||||||5
1736958570000|2025-01-15 16:29:30|||||||||36
1736958580000|2025-01-15 16:29:40|||||||||11
1736958590000|2025-01-15 16:29:50|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|3
1736958600000|2025-01-15 16:30:00|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|35
1736958610000|2025-01-15 16:30:10|||||||||1
1736958620000|2025-01-15 16:30:20|||||||||1
1736958630000|2025-01-15 16:30:30|||||||||2
1736958640000|2025-01-15 16:30:40|||||||||2
1736958650000|2025-01-15 16:30:50|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|3
1736958660000|2025-01-15 16:31:00|||||||||1
1736958680000|2025-01-15 16:31:20|1745.7|1742.7|1746.1|1743.1|1746.1|1743.1|1745.7|1742.7|151
1736958690000|2025-01-15 16:31:30|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.6|1742.6|20
1736958700000|2025-01-15 16:31:40|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|0
1736958720000|2025-01-15 16:32:00|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1
1736958730000|2025-01-15 16:32:10|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|5
1736958750000|2025-01-15 16:32:30|1745.7|1742.7|1746.1|1743.1|1746.1|1743.1|1745.7|1742.7|1
1736958760000|2025-01-15 16:32:40|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|0
1736958770000|2025-01-15 16:32:50|1745.4|1742.4|1745.1|1742.1|1745.4|1742.4|1745.1|1742.1|4
1736958790000|2025-01-15 16:33:10|||||||||38
1736958820000|2025-01-15 16:33:40|||||||||2
1736958830000|2025-01-15 16:33:50|1744.4|1741.4|1744.1|1741.1|1744.4|1741.4|1744.1|1741.1|72
1736958860000|2025-01-15 16:34:20|||||||||10
1736958870000|2025-01-15 16:34:30|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|33
1736958880000|2025-01-15 16:34:40|||||||||2
1736958890000|2025-01-15 16:34:50|||||||||2
1736958900000|2025-01-15 16:35:00|||||||||1
1736958920000|2025-01-15 16:35:20|||||||||4
1736958930000|2025-01-15 16:35:30|||||||||1
1736958940000|2025-01-15 16:35:40|||||||||1
1736958950000|2025-01-15 16:35:50|1742.1|1739.1|1743.1|1740.1|1743.1|1740.1|1742.1|1739.1|87
1736958960000|2025-01-15 16:36:00|||||||||3
1736958980000|2025-01-15 16:36:20|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|16
1736958990000|2025-01-15 16:36:30|||||||||5
1736959000000|2025-01-15 16:36:40|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|10
1736959010000|2025-01-15 16:36:50|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|31
1736959030000|2025-01-15 16:37:10|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|60
1736959040000|2025-01-15 16:37:20|||||||||54
1736959050000|2025-01-15 16:37:30|||||||||1
1736959060000|2025-01-15 16:37:40|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|31
1736959080000|2025-01-15 16:38:00|||||||||1
1736959090000|2025-01-15 16:38:10|1741.5|1738.5|1741.8|1738.8|1741.8|1738.8|1740.8|1737.8|57
1736959100000|2025-01-15 16:38:20|1742.1|1739.1|1741.8|1738.8|1742.1|1739.1|1741.8|1738.8|32
1736959110000|2025-01-15 16:38:30|||||||||17
1736959130000|2025-01-15 16:38:50|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|1741|1738|4
1736959140000|2025-01-15 16:39:00|||||||||1
1736959150000|2025-01-15 16:39:10|||||||||2
1736959160000|2025-01-15 16:39:20|||||||||27
1736959170000|2025-01-15 16:39:30|||||||||2
1736959190000|2025-01-15 16:39:50|||||||||1
1736959200000|2025-01-15 16:40:00|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|21
1736959210000|2025-01-15 16:40:10|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|2
1736959230000|2025-01-15 16:40:30|||||||||10
1736959240000|2025-01-15 16:40:40|1740.8|1737.8|1740.1|1737.1|1740.8|1737.8|1740.1|1737.1|8
1736959250000|2025-01-15 16:40:50|1739.8|1736.8|1740.1|1737.1|1740.1|1737.1|1739.8|1736.8|47
1736959260000|2025-01-15 16:41:00|||||||||30
1736959270000|2025-01-15 16:41:10|1739.8|1736.8|1740.1|1737.1|1740.1|1737.1|1739.8|1736.8|7
1736959280000|2025-01-15 16:41:20|||||||||7
1736959290000|2025-01-15 16:41:30|||||||||1
1736959300000|2025-01-15 16:41:40|||||||||3
1736959310000|2025-01-15 16:41:50|1740|1737|1739.8|1736.8|1740|1737|1739.8|1736.8|5
1736959330000|2025-01-15 16:42:10|||||||||2
1736959340000|2025-01-15 16:42:20|||||||||101
1736959350000|2025-01-15 16:42:30|||||||||9
1736959360000|2025-01-15 16:42:40|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|66
1736959370000|2025-01-15 16:42:50|||||||||10
1736959390000|2025-01-15 16:43:10|||||||||2
1736959410000|2025-01-15 16:43:30|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|15
1736959420000|2025-01-15 16:43:40|||||||||3
1736959430000|2025-01-15 16:43:50|||||||||47
1736959440000|2025-01-15 16:44:00|||||||||1
1736959460000|2025-01-15 16:44:20|||||||||21
1736959470000|2025-01-15 16:44:30|||||||||5
1736959480000|2025-01-15 16:44:40|||||||||61
1736959490000|2025-01-15 16:44:50|||||||||4
1736959500000|2025-01-15 16:45:00|||||||||2
1736959510000|2025-01-15 16:45:10|||||||||3
1736959520000|2025-01-15 16:45:20|||||||||6
1736959530000|2025-01-15 16:45:30|||||||||63
1736959540000|2025-01-15 16:45:40|||||||||4
1736959550000|2025-01-15 16:45:50|||||||||63
1736959560000|2025-01-15 16:46:00|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|114
1736959570000|2025-01-15 16:46:10|1737.4|1734.4|1737.3|1734.3|1737.6|1734.6|1737.3|1734.3|23
1736959580000|2025-01-15 16:46:20|||||||||6
1736959590000|2025-01-15 16:46:30|1736.6|1733.6|1736.3|1733.3|1736.6|1733.6|1736.3|1733.3|95
1736959610000|2025-01-15 16:46:50|||||||||1
1736959620000|2025-01-15 16:47:00|||||||||3
1736959630000|2025-01-15 16:47:10|||||||||2
1736959640000|2025-01-15 16:47:20|||||||||14
1736959650000|2025-01-15 16:47:30|||||||||2
1736959680000|2025-01-15 16:48:00|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1
1736959690000|2025-01-15 16:48:10|1736.3|1733.3|1736.4|1733.4|1736.9|1733.9|1736.3|1733.3|28
1736959700000|2025-01-15 16:48:20|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1736.9|1733.9|2
1736959710000|2025-01-15 16:48:30|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|3
1736959720000|2025-01-15 16:48:40|1737.4|1734.4|1736.6|1733.6|1737.4|1734.4|1736.6|1733.6|14
1736959730000|2025-01-15 16:48:50|||||||||9
1736959740000|2025-01-15 16:49:00|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|138
1736959750000|2025-01-15 16:49:10|||||||||11
1736959760000|2025-01-15 16:49:20|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|115
1736959770000|2025-01-15 16:49:30|||||||||1
1736959780000|2025-01-15 16:49:40|||||||||1
1736959790000|2025-01-15 16:49:50|||||||||7
1736959800000|2025-01-15 16:50:00|||||||||4
1736959810000|2025-01-15 16:50:10|1737|1734|1739.4|1736.4|1739.4|1736.4|1737|1734|133
1736959820000|2025-01-15 16:50:20|1740|1737|1739.7|1736.7|1740|1737|1739.4|1736.4|17
1736959830000|2025-01-15 16:50:30|1739.4|1736.4|1740|1737|1740|1737|1739.4|1736.4|15
1736959850000|2025-01-15 16:50:50|1740.4|1737.4|1740|1737|1740.4|1737.4|1739.9|1736.9|14
1736959860000|2025-01-15 16:51:00|1739.5|1736.5|1739.5|1736.5|1739.9|1736.9|1739.4|1736.4|30
1736959870000|2025-01-15 16:51:10|1739.4|1736.4|1739.5|1736.5|1739.5|1736.5|1739.4|1736.4|12
1736959880000|2025-01-15 16:51:20|1740.4|1737.4|1740.4|1737.4|1740.4|1737.4|1740.4|1737.4|5
1736959890000|2025-01-15 16:51:30|||||||||1
1736959910000|2025-01-15 16:51:50|||||||||2
1736959920000|2025-01-15 16:52:00|1740|1737|1739.4|1736.4|1740|1737|1739.4|1736.4|7
1736959930000|2025-01-15 16:52:10|||||||||20
1736959950000|2025-01-15 16:52:30|1739|1736|1738.4|1735.4|1739.4|1736.4|1738.4|1735.4|26
1736959960000|2025-01-15 16:52:40|1738.7|1735.7|1739|1736|1739|1736|1738.7|1735.7|18
1736959970000|2025-01-15 16:52:50|||||||||1
1736959980000|2025-01-15 16:53:00|||||||||24
1736959990000|2025-01-15 16:53:10|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1
1736960000000|2025-01-15 16:53:20|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|2
1736960030000|2025-01-15 16:53:50|||||||||2
1736960040000|2025-01-15 16:54:00|1739|1736|1739|1736|1739|1736|1739|1736|106
1736960050000|2025-01-15 16:54:10|1739.3|1736.3|1739|1736|1739.3|1736.3|1738.3|1735.3|7
1736960060000|2025-01-15 16:54:20|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|3
1736960070000|2025-01-15 16:54:30|||||||||6
1736960080000|2025-01-15 16:54:40|||||||||26
1736960090000|2025-01-15 16:54:50|1737.1|1734.1|1738.3|1735.3|1738.3|1735.3|1736.1|1733.1|153
1736960100000|2025-01-15 16:55:00|||||||||9
1736960110000|2025-01-15 16:55:10|||||||||5
1736960120000|2025-01-15 16:55:20|1738|1735|1738|1735|1738|1735|1738|1735|31
1736960130000|2025-01-15 16:55:30|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1
1736960140000|2025-01-15 16:55:40|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|4
1736960150000|2025-01-15 16:55:50|1737.3|1734.3|1738.3|1735.3|1738.3|1735.3|1737.3|1734.3|44
1736960160000|2025-01-15 16:56:00|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|11
1736960180000|2025-01-15 16:56:20|||||||||1
1736960200000|2025-01-15 16:56:40|||||||||2
1736960210000|2025-01-15 16:56:50|||||||||1
1736960240000|2025-01-15 16:57:20|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1
1736960250000|2025-01-15 16:57:30|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|2
1736960270000|2025-01-15 16:57:50|||||||||4
1736960280000|2025-01-15 16:58:00|||||||||4
1736960290000|2025-01-15 16:58:10|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|0
1736960300000|2025-01-15 16:58:20|||||||||7
1736960320000|2025-01-15 16:58:40|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.3|1734.3|86
1736960330000|2025-01-15 16:58:50|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|11
1736960340000|2025-01-15 16:59:00|||||||||1
1736960370000|2025-01-15 16:59:30|1738.1|1735.1|1737.7|1734.7|1738.1|1735.1|1737.7|1734.7|18
1736960380000|2025-01-15 16:59:40|1738.1|1735.1|1738.3|1735.3|1738.3|1735.3|1738.1|1735.1|5
1736960390000|2025-01-15 16:59:50|||||||||3
1736960400000|2025-01-15 17:00:00|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|20
1736960410000|2025-01-15 17:00:10|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|39
1736960420000|2025-01-15 17:00:20|1738.3|1735.3|1738.1|1735.1|1738.3|1735.3|1738.1|1735.1|29
1736960430000|2025-01-15 17:00:30|||||||||6
1736960440000|2025-01-15 17:00:40|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|27
1736960450000|2025-01-15 17:00:50|1738.7|1735.7|1739.3|1736.3|1739.3|1736.3|1738.7|1735.7|128
1736960460000|2025-01-15 17:01:00|1739.6|1736.6|1740.3|1737.3|1740.3|1737.3|1739.6|1736.6|43
1736960470000|2025-01-15 17:01:10|||||||||1
1736960480000|2025-01-15 17:01:20|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|79
1736960500000|2025-01-15 17:01:40|||||||||19
1736960520000|2025-01-15 17:02:00|1739.6|1736.6|1741.3|1738.3|1741.3|1738.3|1739.6|1736.6|134
1736960530000|2025-01-15 17:02:10|||||||||2
1736960540000|2025-01-15 17:02:20|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|5
1736960560000|2025-01-15 17:02:40|||||||||4
1736960570000|2025-01-15 17:02:50|||||||||4
1736960580000|2025-01-15 17:03:00|||||||||1
1736960600000|2025-01-15 17:03:20|||||||||1
1736960610000|2025-01-15 17:03:30|||||||||1
1736960620000|2025-01-15 17:03:40|||||||||4
1736960630000|2025-01-15 17:03:50|||||||||1
1736960640000|2025-01-15 17:04:00|||||||||2
1736960650000|2025-01-15 17:04:10|||||||||1
1736960660000|2025-01-15 17:04:20|1740|1737|1740|1737|1740|1737|1740|1737|2
1736960670000|2025-01-15 17:04:30|1740.3|1737.3|1739.3|1736.3|1740.3|1737.3|1739.3|1736.3|7
1736960680000|2025-01-15 17:04:40|||||||||50
1736960690000|2025-01-15 17:04:50|1739.7|1736.7|1739.3|1736.3|1739.8|1736.8|1739.3|1736.3|21
1736960700000|2025-01-15 17:05:00|||||||||3
1736960710000|2025-01-15 17:05:10|||||||||15
1736960720000|2025-01-15 17:05:20|||||||||2
1736960730000|2025-01-15 17:05:30|||||||||1
1736960740000|2025-01-15 17:05:40|||||||||10
1736960750000|2025-01-15 17:05:50|||||||||6
1736960760000|2025-01-15 17:06:00|||||||||2
1736960780000|2025-01-15 17:06:20|||||||||1
1736960790000|2025-01-15 17:06:30|1739|1736|1738.3|1735.3|1739|1736|1738.3|1735.3|111
1736960800000|2025-01-15 17:06:40|1738|1735|1738|1735|1738|1735|1738|1735|0
1736960810000|2025-01-15 17:06:50|||||||||1
1736960820000|2025-01-15 17:07:00|||||||||4
1736960830000|2025-01-15 17:07:10|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|3
1736960850000|2025-01-15 17:07:30|||||||||2
1736960860000|2025-01-15 17:07:40|||||||||3
1736960870000|2025-01-15 17:07:50|||||||||2
1736960880000|2025-01-15 17:08:00|||||||||4
1736960890000|2025-01-15 17:08:10|||||||||2
1736960900000|2025-01-15 17:08:20|||||||||8
1736960910000|2025-01-15 17:08:30|||||||||4
1736960920000|2025-01-15 17:08:40|||||||||78
1736960930000|2025-01-15 17:08:50|||||||||8
1736960940000|2025-01-15 17:09:00|||||||||1
1736960950000|2025-01-15 17:09:10|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|7
1736960960000|2025-01-15 17:09:20|||||||||8
1736960970000|2025-01-15 17:09:30|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|8
1736960980000|2025-01-15 17:09:40|||||||||1
1736960990000|2025-01-15 17:09:50|||||||||1
1736961000000|2025-01-15 17:10:00|||||||||1
1736961010000|2025-01-15 17:10:10|||||||||4
1736961020000|2025-01-15 17:10:20|||||||||1
1736961030000|2025-01-15 17:10:30|||||||||1
1736961040000|2025-01-15 17:10:40|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|70
1736961050000|2025-01-15 17:10:50|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|11
1736961060000|2025-01-15 17:11:00|||||||||7
1736961070000|2025-01-15 17:11:10|||||||||1
1736961080000|2025-01-15 17:11:20|1738.2|1735.2|1738.3|1735.3|1738.3|1735.3|1738.2|1735.2|6
1736961090000|2025-01-15 17:11:30|1738.2|1735.2|1738.3|1735.3|1738.3|1735.3|1738.2|1735.2|5
1736961100000|2025-01-15 17:11:40|1738.2|1735.2|1738.1|1735.1|1738.3|1735.3|1738.1|1735.1|12
1736961110000|2025-01-15 17:11:50|||||||||14
1736961120000|2025-01-15 17:12:00|1738.2|1735.2|1738.3|1735.3|1738.3|1735.3|1738.2|1735.2|5
1736961130000|2025-01-15 17:12:10|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|2
1736961140000|2025-01-15 17:12:20|||||||||1
1736961150000|2025-01-15 17:12:30|||||||||2
1736961160000|2025-01-15 17:12:40|||||||||7
1736961170000|2025-01-15 17:12:50|||||||||1
1736961180000|2025-01-15 17:13:00|||||||||1
1736961190000|2025-01-15 17:13:10|||||||||89
1736961200000|2025-01-15 17:13:20|||||||||5
1736961210000|2025-01-15 17:13:30|||||||||2
1736961230000|2025-01-15 17:13:50|||||||||1
1736961240000|2025-01-15 17:14:00|||||||||10
1736961250000|2025-01-15 17:14:10|||||||||16
1736961260000|2025-01-15 17:14:20|||||||||6
1736961270000|2025-01-15 17:14:30|||||||||3
1736961280000|2025-01-15 17:14:40|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|42
1736961290000|2025-01-15 17:14:50|||||||||6
1736961300000|2025-01-15 17:15:00|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|13
1736961310000|2025-01-15 17:15:10|||||||||1
1736961330000|2025-01-15 17:15:30|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|0
1736961340000|2025-01-15 17:15:40|||||||||1
1736961350000|2025-01-15 17:15:50|||||||||1
1736961360000|2025-01-15 17:16:00|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|5
1736961370000|2025-01-15 17:16:10|||||||||7
1736961380000|2025-01-15 17:16:20|||||||||1
1736961400000|2025-01-15 17:16:40|||||||||1
1736961420000|2025-01-15 17:17:00|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|0
1736961430000|2025-01-15 17:17:10|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|41
1736961440000|2025-01-15 17:17:20|||||||||2
1736961460000|2025-01-15 17:17:40|||||||||43
1736961470000|2025-01-15 17:17:50|||||||||23
1736961480000|2025-01-15 17:18:00|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|163
1736961490000|2025-01-15 17:18:10|||||||||1
1736961500000|2025-01-15 17:18:20|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|3
1736961510000|2025-01-15 17:18:30|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|2
1736961520000|2025-01-15 17:18:40|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|1
1736961530000|2025-01-15 17:18:50|||||||||1
1736961540000|2025-01-15 17:19:00|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|2
1736961550000|2025-01-15 17:19:10|||||||||1
1736961560000|2025-01-15 17:19:20|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|6
1736961570000|2025-01-15 17:19:30|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|2
1736961580000|2025-01-15 17:19:40|||||||||1
1736961590000|2025-01-15 17:19:50|||||||||2
1736961600000|2025-01-15 17:20:00|1736.4|1733.4|1736.1|1733.1|1736.4|1733.4|1736.1|1733.1|4
1736961610000|2025-01-15 17:20:10|||||||||2
1736961620000|2025-01-15 17:20:20|1735.8|1732.8|1736.1|1733.1|1736.1|1733.1|1735.8|1732.8|9
1736961630000|2025-01-15 17:20:30|||||||||81
1736961640000|2025-01-15 17:20:40|||||||||9
1736961670000|2025-01-15 17:21:10|||||||||1
1736961680000|2025-01-15 17:21:20|||||||||17
1736961690000|2025-01-15 17:21:30|||||||||8
1736961700000|2025-01-15 17:21:40|||||||||3
1736961710000|2025-01-15 17:21:50|||||||||2
1736961720000|2025-01-15 17:22:00|||||||||1
1736961730000|2025-01-15 17:22:10|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|19
1736961750000|2025-01-15 17:22:30|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1
1736961760000|2025-01-15 17:22:40|||||||||1
1736961770000|2025-01-15 17:22:50|||||||||11
1736961780000|2025-01-15 17:23:00|||||||||5
1736961790000|2025-01-15 17:23:10|||||||||5
1736961800000|2025-01-15 17:23:20|||||||||3
1736961810000|2025-01-15 17:23:30|||||||||5
1736961820000|2025-01-15 17:23:40|||||||||5
1736961830000|2025-01-15 17:23:50|||||||||3
1736961840000|2025-01-15 17:24:00|||||||||4
1736961850000|2025-01-15 17:24:10|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|34
1736961860000|2025-01-15 17:24:20|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|5
1736961870000|2025-01-15 17:24:30|||||||||6
1736961880000|2025-01-15 17:24:40|||||||||6
1736961890000|2025-01-15 17:24:50|||||||||18
1736961910000|2025-01-15 17:25:10|||||||||97
1736961920000|2025-01-15 17:25:20|||||||||1
1736961930000|2025-01-15 17:25:30|||||||||4
1736961940000|2025-01-15 17:25:40|||||||||47
1736961950000|2025-01-15 17:25:50|||||||||3
1736961960000|2025-01-15 17:26:00|||||||||5
1736962000000|2025-01-15 17:26:40|||||||||1
1736962020000|2025-01-15 17:27:00|||||||||2
1736962030000|2025-01-15 17:27:10|||||||||8
1736962040000|2025-01-15 17:27:20|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|74
1736962050000|2025-01-15 17:27:30|||||||||58
1736962060000|2025-01-15 17:27:40|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|115
1736962070000|2025-01-15 17:27:50|||||||||3
1736962100000|2025-01-15 17:28:20|||||||||1
1736962110000|2025-01-15 17:28:30|||||||||15
1736962120000|2025-01-15 17:28:40|||||||||10
1736962130000|2025-01-15 17:28:50|||||||||32
1736962140000|2025-01-15 17:29:00|||||||||1
1736962150000|2025-01-15 17:29:10|||||||||11
1736962160000|2025-01-15 17:29:20|1731.7|1728.7|1732.2|1729.2|1732.2|1729.2|1731.7|1728.7|3
1736962170000|2025-01-15 17:29:30|1732.5|1729.5|1731.5|1728.5|1732.5|1729.5|1731.5|1728.5|36
1736962180000|2025-01-15 17:29:40|||||||||2
1736962190000|2025-01-15 17:29:50|||||||||13
1736962200000|2025-01-15 17:30:00|||||||||8
1736962210000|2025-01-15 17:30:10|1732|1729|1732|1729|1732.5|1729.5|1732|1729|139
1736962220000|2025-01-15 17:30:20|1732.2|1729.2|1731.5|1728.5|1732.5|1729.5|1731.5|1728.5|16
1736962230000|2025-01-15 17:30:30|||||||||3
1736962240000|2025-01-15 17:30:40|||||||||3
1736962250000|2025-01-15 17:30:50|1732.5|1729.5|1732.2|1729.2|1732.5|1729.5|1732.2|1729.2|91
1736962260000|2025-01-15 17:31:00|1731.8|1728.8|1731.5|1728.5|1731.8|1728.8|1731.5|1728.5|11
1736962270000|2025-01-15 17:31:10|||||||||6
1736962280000|2025-01-15 17:31:20|||||||||4
1736962290000|2025-01-15 17:31:30|||||||||2
1736962300000|2025-01-15 17:31:40|||||||||21
1736962320000|2025-01-15 17:32:00|||||||||64
1736962330000|2025-01-15 17:32:10|||||||||14
1736962340000|2025-01-15 17:32:20|||||||||2
1736962350000|2025-01-15 17:32:30|||||||||1
1736962360000|2025-01-15 17:32:40|||||||||1
1736962370000|2025-01-15 17:32:50|||||||||2
1736962380000|2025-01-15 17:33:00|||||||||17
1736962390000|2025-01-15 17:33:10|1731.8|1728.8|1732.5|1729.5|1732.5|1729.5|1731.8|1728.8|114
1736962400000|2025-01-15 17:33:20|||||||||128
1736962410000|2025-01-15 17:33:30|||||||||1
1736962420000|2025-01-15 17:33:40|||||||||2
1736962430000|2025-01-15 17:33:50|1732.2|1729.2|1732.5|1729.5|1732.5|1729.5|1732.2|1729.2|3
1736962440000|2025-01-15 17:34:00|||||||||1
1736962450000|2025-01-15 17:34:10|||||||||10
1736962460000|2025-01-15 17:34:20|||||||||3
1736962470000|2025-01-15 17:34:30|||||||||1
1736962480000|2025-01-15 17:34:40|||||||||48
1736962490000|2025-01-15 17:34:50|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|12
1736962510000|2025-01-15 17:35:10|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|2
1736962520000|2025-01-15 17:35:20|1731.5|1728.5|1730.5|1727.5|1731.5|1728.5|1730.5|1727.5|39
1736962530000|2025-01-15 17:35:30|||||||||6
1736962540000|2025-01-15 17:35:40|||||||||3
1736962550000|2025-01-15 17:35:50|1730.2|1727.2|1729.5|1726.5|1730.2|1727.2|1729.5|1726.5|77
1736962560000|2025-01-15 17:36:00|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|11
1736962570000|2025-01-15 17:36:10|||||||||4
1736962580000|2025-01-15 17:36:20|||||||||3
1736962590000|2025-01-15 17:36:30|||||||||2
1736962600000|2025-01-15 17:36:40|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|38
1736962610000|2025-01-15 17:36:50|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.5|1725.5|91
1736962620000|2025-01-15 17:37:00|1728.5|1725.5|1727.3|1724.3|1728.5|1725.5|1727.3|1724.3|138
1736962630000|2025-01-15 17:37:10|1728.3|1725.3|1727.3|1724.3|1728.3|1725.3|1727.3|1724.3|54
1736962640000|2025-01-15 17:37:20|||||||||4
1736962650000|2025-01-15 17:37:30|||||||||8
1736962660000|2025-01-15 17:37:40|1727.5|1724.5|1728.3|1725.3|1728.3|1725.3|1727.5|1724.5|249
1736962670000|2025-01-15 17:37:50|||||||||1
1736962680000|2025-01-15 17:38:00|1728.8|1725.8|1729.2|1726.2|1729.8|1726.8|1728.8|1725.8|40
1736962690000|2025-01-15 17:38:10|1728.8|1725.8|1728.8|1725.8|1729.8|1726.8|1728.8|1725.8|22
1736962700000|2025-01-15 17:38:20|1729.5|1726.5|1730.4|1727.4|1730.4|1727.4|1729.5|1726.5|559
1736962710000|2025-01-15 17:38:30|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|18
1736962720000|2025-01-15 17:38:40|||||||||10
1736962730000|2025-01-15 17:38:50|||||||||12
1736962740000|2025-01-15 17:39:00|||||||||30
1736962760000|2025-01-15 17:39:20|||||||||11
1736962770000|2025-01-15 17:39:30|||||||||6
1736962780000|2025-01-15 17:39:40|||||||||1
1736962790000|2025-01-15 17:39:50|||||||||4
1736962800000|2025-01-15 17:40:00|||||||||3
1736962810000|2025-01-15 17:40:10|||||||||12
1736962820000|2025-01-15 17:40:20|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|5
1736962830000|2025-01-15 17:40:30|||||||||4
1736962850000|2025-01-15 17:40:50|||||||||5
1736962860000|2025-01-15 17:41:00|1730.1|1727.1|1729.4|1726.4|1730.1|1727.1|1729.1|1726.1|30
1736962870000|2025-01-15 17:41:10|1729.1|1726.1|1729.2|1726.2|1730.1|1727.1|1729.1|1726.1|15
1736962880000|2025-01-15 17:41:20|1729.3|1726.3|1730.1|1727.1|1730.1|1727.1|1729.1|1726.1|32
1736962890000|2025-01-15 17:41:30|||||||||2
1736962900000|2025-01-15 17:41:40|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1
1736962910000|2025-01-15 17:41:50|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|5
1736962920000|2025-01-15 17:42:00|||||||||1
1736962940000|2025-01-15 17:42:20|||||||||21
1736962950000|2025-01-15 17:42:30|||||||||1
1736962960000|2025-01-15 17:42:40|||||||||1
1736962970000|2025-01-15 17:42:50|1729.2|1726.2|1729.3|1726.3|1729.3|1726.3|1729.2|1726.2|63
1736962980000|2025-01-15 17:43:00|1729.2|1726.2|1729.3|1726.3|1729.3|1726.3|1729.2|1726.2|14
1736962990000|2025-01-15 17:43:10|1728.7|1725.7|1728.7|1725.7|1728.7|1725.7|1728.7|1725.7|7
1736963000000|2025-01-15 17:43:20|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1
1736963010000|2025-01-15 17:43:30|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|21
1736963020000|2025-01-15 17:43:40|||||||||62
1736963030000|2025-01-15 17:43:50|||||||||4
1736963040000|2025-01-15 17:44:00|||||||||18
1736963050000|2025-01-15 17:44:10|1729.7|1726.7|1729.7|1726.7|1730.1|1727.1|1729.7|1726.7|105
1736963060000|2025-01-15 17:44:20|1730.1|1727.1|1730.3|1727.3|1730.3|1727.3|1730.1|1727.1|19
1736963070000|2025-01-15 17:44:30|1731.3|1728.3|1731.3|1728.3|1731.3|1728.3|1731.3|1728.3|82
1736963080000|2025-01-15 17:44:40|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|4
1736963090000|2025-01-15 17:44:50|1731.3|1728.3|1731.3|1728.3|1731.3|1728.3|1731.3|1728.3|23
1736963100000|2025-01-15 17:45:00|||||||||32
1736963110000|2025-01-15 17:45:10|1731.6|1728.6|1733.6|1730.6|1733.6|1730.6|1731.6|1728.6|19
1736963120000|2025-01-15 17:45:20|||||||||6
1736963130000|2025-01-15 17:45:30|1734.3|1731.3|1734.3|1731.3|1734.6|1731.6|1734.3|1731.3|35
1736963140000|2025-01-15 17:45:40|1734|1731|1734.5|1731.5|1734.5|1731.5|1734|1731|8
1736963150000|2025-01-15 17:45:50|1735.3|1732.3|1735.3|1732.3|1736.3|1733.3|1735.3|1732.3|16
1736963160000|2025-01-15 17:46:00|1735.6|1732.6|1735.3|1732.3|1735.6|1732.6|1735.3|1732.3|11
1736963170000|2025-01-15 17:46:10|1735|1732|1734.6|1731.6|1735|1732|1734.6|1731.6|2
1736963180000|2025-01-15 17:46:20|||||||||8
1736963190000|2025-01-15 17:46:30|1734.3|1731.3|1733.6|1730.6|1734.3|1731.3|1733.6|1730.6|7
1736963200000|2025-01-15 17:46:40|||||||||1
1736963210000|2025-01-15 17:46:50|||||||||1
1736963220000|2025-01-15 17:47:00|||||||||8
1736963230000|2025-01-15 17:47:10|1733.3|1730.3|1732.6|1729.6|1733.3|1730.3|1732.6|1729.6|2
1736963240000|2025-01-15 17:47:20|1733.3|1730.3|1732.3|1729.3|1733.3|1730.3|1732.3|1729.3|18
1736963250000|2025-01-15 17:47:30|1732.7|1729.7|1733.6|1730.6|1733.6|1730.6|1732.7|1729.7|47
1736963260000|2025-01-15 17:47:40|1734|1731|1734.3|1731.3|1734.3|1731.3|1734|1731|4
1736963270000|2025-01-15 17:47:50|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|26
1736963280000|2025-01-15 17:48:00|1734.6|1731.6|1735.6|1732.6|1735.6|1732.6|1734.6|1731.6|8
1736963290000|2025-01-15 17:48:10|1735|1732|1735.3|1732.3|1735.3|1732.3|1735|1732|43
1736963300000|2025-01-15 17:48:20|||||||||3
1736963320000|2025-01-15 17:48:40|||||||||11
1736963330000|2025-01-15 17:48:50|1734.6|1731.6|1734.3|1731.3|1734.6|1731.6|1734.3|1731.3|31
1736963340000|2025-01-15 17:49:00|1734|1731|1733.3|1730.3|1734|1731|1733.3|1730.3|13
1736963350000|2025-01-15 17:49:10|1734|1731|1734|1731|1734|1731|1734|1731|15
1736963360000|2025-01-15 17:49:20|1734.3|1731.3|1734|1731|1734.3|1731.3|1734|1731|5
1736963370000|2025-01-15 17:49:30|1734.3|1731.3|1734.3|1731.3|1734.3|1731.3|1733.3|1730.3|15
1736963380000|2025-01-15 17:49:40|||||||||54
1736963390000|2025-01-15 17:49:50|||||||||3
1736963400000|2025-01-15 17:50:00|1735.5|1732.5|1736|1733|1736|1733|1735.5|1732.5|33
1736963410000|2025-01-15 17:50:10|1736.3|1733.3|1736|1733|1736.3|1733.3|1736|1733|7
1736963420000|2025-01-15 17:50:20|1735.7|1732.7|1736.3|1733.3|1736.3|1733.3|1735.3|1732.3|51
1736963430000|2025-01-15 17:50:30|1735.3|1732.3|1735.1|1732.1|1735.3|1732.3|1735.1|1732.1|55
1736963440000|2025-01-15 17:50:40|||||||||17
1736963450000|2025-01-15 17:50:50|1734.3|1731.3|1734.1|1731.1|1734.7|1731.7|1734.1|1731.1|20
1736963460000|2025-01-15 17:51:00|1733.8|1730.8|1733.8|1730.8|1734.1|1731.1|1733.1|1730.1|171
1736963470000|2025-01-15 17:51:10|1733.4|1730.4|1733.8|1730.8|1733.8|1730.8|1733.1|1730.1|85
1736963480000|2025-01-15 17:51:20|1733.4|1730.4|1733.7|1730.7|1733.7|1730.7|1733.1|1730.1|56
1736963490000|2025-01-15 17:51:30|1733.6|1730.6|1734.1|1731.1|1734.1|1731.1|1733.6|1730.6|22
1736963500000|2025-01-15 17:51:40|1734.7|1731.7|1734.7|1731.7|1735.1|1732.1|1734.7|1731.7|10
1736963510000|2025-01-15 17:51:50|1735.1|1732.1|1734.7|1731.7|1735.1|1732.1|1734.7|1731.7|160
1736963520000|2025-01-15 17:52:00|1735.1|1732.1|1734.1|1731.1|1735.1|1732.1|1733.1|1730.1|94
1736963530000|2025-01-15 17:52:10|1733.7|1730.7|1733.1|1730.1|1733.7|1730.7|1732.4|1729.4|25
1736963540000|2025-01-15 17:52:20|1734.1|1731.1|1732.1|1729.1|1734.1|1731.1|1732.1|1729.1|68
1736963550000|2025-01-15 17:52:30|1731.8|1728.8|1732.1|1729.1|1732.1|1729.1|1731.8|1728.8|115
1736963560000|2025-01-15 17:52:40|1731.8|1728.8|1731.1|1728.1|1731.8|1728.8|1731.1|1728.1|16
1736963570000|2025-01-15 17:52:50|1731.4|1728.4|1732.1|1729.1|1732.1|1729.1|1731.4|1728.4|62
1736963580000|2025-01-15 17:53:00|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1731.8|1728.8|180
1736963590000|2025-01-15 17:53:10|1733.1|1730.1|1734.8|1731.8|1734.8|1731.8|1733.1|1730.1|136
1736963600000|2025-01-15 17:53:20|1735.1|1732.1|1733.8|1730.8|1735.9|1732.9|1733.8|1730.8|242
1736963610000|2025-01-15 17:53:30|1734.8|1731.8|1735.1|1732.1|1735.1|1732.1|1734.4|1731.4|139
1736963620000|2025-01-15 17:53:40|1735.4|1732.4|1734.4|1731.4|1735.4|1732.4|1734.3|1731.3|174
1736963630000|2025-01-15 17:53:50|1734.1|1731.1|1735.1|1732.1|1735.1|1732.1|1734.1|1731.1|294
1736963640000|2025-01-15 17:54:00|1734.8|1731.8|1735.1|1732.1|1735.1|1732.1|1734.1|1731.1|132
1736963650000|2025-01-15 17:54:10|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|47
1736963660000|2025-01-15 17:54:20|1733.8|1730.8|1734.8|1731.8|1734.8|1731.8|1733.8|1730.8|200
1736963670000|2025-01-15 17:54:30|1734.4|1731.4|1734.1|1731.1|1734.4|1731.4|1734.1|1731.1|128
1736963680000|2025-01-15 17:54:40|1734.8|1731.8|1733.8|1730.8|1734.8|1731.8|1733.8|1730.8|90
1736963690000|2025-01-15 17:54:50|1734.1|1731.1|1734.1|1731.1|1734.8|1731.8|1734.1|1731.1|467
1736963700000|2025-01-15 17:55:00|1734.7|1731.7|1734.1|1731.1|1734.7|1731.7|1734.1|1731.1|38
1736963710000|2025-01-15 17:55:10|1733.7|1730.7|1734.1|1731.1|1734.1|1731.1|1733.6|1730.6|69
1736963720000|2025-01-15 17:55:20|||||||||34
1736963730000|2025-01-15 17:55:30|||||||||76
1736963740000|2025-01-15 17:55:40|||||||||17
1736963750000|2025-01-15 17:55:50|1733.3|1730.3|1734.1|1731.1|1734.1|1731.1|1733.1|1730.1|31
1736963760000|2025-01-15 17:56:00|1735.1|1732.1|1736.1|1733.1|1736.1|1733.1|1735.1|1732.1|127
1736963770000|2025-01-15 17:56:10|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|81
1736963780000|2025-01-15 17:56:20|1736.7|1733.7|1736.7|1733.7|1737.1|1734.1|1736.7|1733.7|223
1736963790000|2025-01-15 17:56:30|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|3
1736963800000|2025-01-15 17:56:40|1736.1|1733.1|1737.1|1734.1|1737.1|1734.1|1735.1|1732.1|63
1736963810000|2025-01-15 17:56:50|1737.8|1734.8|1737.1|1734.1|1738.1|1735.1|1737.1|1734.1|14
1736963820000|2025-01-15 17:57:00|1736.7|1733.7|1736.1|1733.1|1736.7|1733.7|1736.1|1733.1|25
1736963830000|2025-01-15 17:57:10|||||||||1
1736963840000|2025-01-15 17:57:20|||||||||14
1736963850000|2025-01-15 17:57:30|||||||||12
1736963860000|2025-01-15 17:57:40|1735.6|1732.6|1736.1|1733.1|1736.1|1733.1|1735.1|1732.1|35
1736963870000|2025-01-15 17:57:50|||||||||113
1736963880000|2025-01-15 17:58:00|||||||||10
1736963890000|2025-01-15 17:58:10|||||||||29
1736963900000|2025-01-15 17:58:20|1735.1|1732.1|1735.2|1732.2|1735.2|1732.2|1735.1|1732.1|80
1736963910000|2025-01-15 17:58:30|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|1735.1|1732.1|7
1736963920000|2025-01-15 17:58:40|1735.2|1732.2|1735.1|1732.1|1735.2|1732.2|1735.1|1732.1|7
1736963940000|2025-01-15 17:59:00|||||||||8
1736963950000|2025-01-15 17:59:10|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|17
1736963960000|2025-01-15 17:59:20|1734.8|1731.8|1736.3|1733.3|1737.1|1734.1|1734.4|1731.4|228
1736963970000|2025-01-15 17:59:30|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|36
1736963980000|2025-01-15 17:59:40|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|30
1736963990000|2025-01-15 17:59:50|1736.2|1733.2|1736.7|1733.7|1736.7|1733.7|1736.2|1733.2|13
1737016200000|2025-01-16 08:30:00|1746|1743|1743.3|1740.3|1747.5|1744.5|1743.3|1740.3|64
1737016210000|2025-01-16 08:30:10|1743.7|1740.7|1744.9|1741.9|1744.9|1741.9|1743.7|1740.7|38
1737016220000|2025-01-16 08:30:20|1744.7|1741.7|1744.2|1741.2|1744.7|1741.7|1742.7|1739.7|34
1737016230000|2025-01-16 08:30:30|1743.7|1740.7|1747.8|1744.8|1747.9|1744.9|1743.7|1740.7|90
1737016240000|2025-01-16 08:30:40|1748.9|1745.9|1748.3|1745.3|1748.9|1745.9|1747.2|1744.2|25
1737016250000|2025-01-16 08:30:50|1749.2|1746.2|1748.3|1745.3|1749.2|1746.2|1748.3|1745.3|29
1737016260000|2025-01-16 08:31:00|1747.2|1744.2|1745.2|1742.2|1747.8|1744.8|1745.2|1742.2|66
1737016270000|2025-01-16 08:31:10|1744.7|1741.7|1745.9|1742.9|1746.2|1743.2|1744.7|1741.7|52
1737016280000|2025-01-16 08:31:20|1745.8|1742.8|1746.6|1743.6|1747.2|1744.2|1745.4|1742.4|198
1737016290000|2025-01-16 08:31:30|1746.4|1743.4|1746.6|1743.6|1747.2|1744.2|1745.9|1742.9|28
1737016300000|2025-01-16 08:31:40|||||||||3
1737016310000|2025-01-16 08:31:50|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1745.9|1742.9|32
1737016320000|2025-01-16 08:32:00|1746.8|1743.8|1746.3|1743.3|1746.8|1743.8|1746.3|1743.3|14
1737016330000|2025-01-16 08:32:10|1746.5|1743.5|1746.2|1743.2|1746.5|1743.5|1746.2|1743.2|8
1737016340000|2025-01-16 08:32:20|1746.6|1743.6|1746.8|1743.8|1746.8|1743.8|1746.6|1743.6|16
1737016350000|2025-01-16 08:32:30|1747.2|1744.2|1747.5|1744.5|1748.2|1745.2|1747.2|1744.2|35
1737016360000|2025-01-16 08:32:40|1747.8|1744.8|1748.3|1745.3|1748.5|1745.5|1747.2|1744.2|99
1737016370000|2025-01-16 08:32:50|1748.2|1745.2|1748.8|1745.8|1749.5|1746.5|1748.2|1745.2|34
1737016380000|2025-01-16 08:33:00|1748.3|1745.3|1748.5|1745.5|1748.5|1745.5|1747.5|1744.5|24
1737016390000|2025-01-16 08:33:10|1748|1745|1749.7|1746.7|1750.4|1747.4|1747.5|1744.5|244
1737016400000|2025-01-16 08:33:20|1749.4|1746.4|1749.4|1746.4|1749.7|1746.7|1749.4|1746.4|20
1737016410000|2025-01-16 08:33:30|1749.2|1746.2|1749.1|1746.1|1749.2|1746.2|1748.5|1745.5|16
1737016420000|2025-01-16 08:33:40|1749|1746|1750.1|1747.1|1750.2|1747.2|1748.5|1745.5|13
1737016430000|2025-01-16 08:33:50|1749.7|1746.7|1749.6|1746.6|1749.7|1746.7|1749.6|1746.6|3
1737016440000|2025-01-16 08:34:00|1749.7|1746.7|1749.6|1746.6|1749.7|1746.7|1749.6|1746.6|30
1737016450000|2025-01-16 08:34:10|1749.5|1746.5|1748.7|1745.7|1749.7|1746.7|1748.7|1745.7|23
1737016460000|2025-01-16 08:34:20|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|16
1737016470000|2025-01-16 08:34:30|1749|1746|1749.7|1746.7|1749.7|1746.7|1749|1746|0
1737016480000|2025-01-16 08:34:40|||||||||3
1737016500000|2025-01-16 08:35:00|1749.2|1746.2|1749.1|1746.1|1749.2|1746.2|1748.7|1745.7|30
1737016510000|2025-01-16 08:35:10|1749.6|1746.6|1749.2|1746.2|1749.7|1746.7|1749.2|1746.2|2
1737016520000|2025-01-16 08:35:20|1750.1|1747.1|1751.7|1748.7|1752.4|1749.4|1750.1|1747.1|59
1737016530000|2025-01-16 08:35:30|1751.6|1748.6|1751.1|1748.1|1751.7|1748.7|1751.1|1748.1|5
1737016540000|2025-01-16 08:35:40|1750.7|1747.7|1750.7|1747.7|1751.1|1748.1|1750.7|1747.7|13
1737016550000|2025-01-16 08:35:50|1750.6|1747.6|1750.1|1747.1|1750.6|1747.6|1749.6|1746.6|9
1737016560000|2025-01-16 08:36:00|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|3
1737016570000|2025-01-16 08:36:10|1749|1746|1748.5|1745.5|1749.1|1746.1|1748.5|1745.5|10
1737016580000|2025-01-16 08:36:20|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|5
1737016590000|2025-01-16 08:36:30|1750|1747|1749.9|1746.9|1750|1747|1749.7|1746.7|144
1737016600000|2025-01-16 08:36:40|1750|1747|1750|1747|1750|1747|1750|1747|2
1737016610000|2025-01-16 08:36:50|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|3
1737016620000|2025-01-16 08:37:00|1750.7|1747.7|1751.4|1748.4|1751.4|1748.4|1750.7|1747.7|61
1737016640000|2025-01-16 08:37:20|1751|1748|1751|1748|1751|1748|1751|1748|14
1737016650000|2025-01-16 08:37:30|||||||||2
1737016660000|2025-01-16 08:37:40|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|4
1737016670000|2025-01-16 08:37:50|1750|1747|1750|1747|1750|1747|1749.7|1746.7|12
1737016680000|2025-01-16 08:38:00|1749.9|1746.9|1750.7|1747.7|1750.7|1747.7|1749.9|1746.9|11
1737016690000|2025-01-16 08:38:10|1751|1748|1751|1748|1751|1748|1751|1748|38
1737016700000|2025-01-16 08:38:20|||||||||9
1737016710000|2025-01-16 08:38:30|||||||||1
1737016720000|2025-01-16 08:38:40|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750|1747|29
1737016730000|2025-01-16 08:38:50|1750|1747|1750.6|1747.6|1750.6|1747.6|1750|1747|7
1737016750000|2025-01-16 08:39:10|1750.5|1747.5|1750.4|1747.4|1750.5|1747.5|1750.4|1747.4|3
1737016770000|2025-01-16 08:39:30|1750|1747|1750|1747|1750|1747|1750|1747|0
1737016790000|2025-01-16 08:39:50|1750.5|1747.5|1750.6|1747.6|1750.6|1747.6|1750.5|1747.5|11
1737016800000|2025-01-16 08:40:00|1751|1748|1751|1748|1751|1748|1751|1748|2
1737016810000|2025-01-16 08:40:10|1750.6|1747.6|1751.9|1748.9|1751.9|1748.9|1750.6|1747.6|89
1737016820000|2025-01-16 08:40:20|1753|1750|1751.4|1748.4|1753|1750|1751.4|1748.4|124
1737016830000|2025-01-16 08:40:30|1752|1749|1752|1749|1752|1749|1752|1749|16
1737016850000|2025-01-16 08:40:50|1751.6|1748.6|1751|1748|1751.6|1748.6|1751|1748|7
1737016860000|2025-01-16 08:41:00|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|0
1737016870000|2025-01-16 08:41:10|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|0
1737016890000|2025-01-16 08:41:30|1750|1747|1750.4|1747.4|1750.4|1747.4|1749.9|1746.9|4
1737016900000|2025-01-16 08:41:40|1749.9|1746.9|1750.4|1747.4|1750.4|1747.4|1749.9|1746.9|4
1737016910000|2025-01-16 08:41:50|1750.2|1747.2|1750.4|1747.4|1750.4|1747.4|1750.2|1747.2|27
1737016930000|2025-01-16 08:42:10|1750|1747|1750|1747|1750|1747|1750|1747|1
1737016940000|2025-01-16 08:42:20|||||||||42
1737016950000|2025-01-16 08:42:30|1750.2|1747.2|1751|1748|1751|1748|1750.2|1747.2|6
1737016970000|2025-01-16 08:42:50|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|11
1737016980000|2025-01-16 08:43:00|1753|1750|1753|1750|1753|1750|1753|1750|56
1737017000000|2025-01-16 08:43:20|||||||||16
1737017020000|2025-01-16 08:43:40|1752.9|1749.9|1752.7|1749.7|1752.9|1749.9|1752.7|1749.7|2
1737017030000|2025-01-16 08:43:50|||||||||2
1737017040000|2025-01-16 08:44:00|||||||||13
1737017070000|2025-01-16 08:44:30|||||||||7
1737017100000|2025-01-16 08:45:00|1753|1750|1752.7|1749.7|1753.7|1750.7|1752.7|1749.7|62
1737017110000|2025-01-16 08:45:10|||||||||2
1737017120000|2025-01-16 08:45:20|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|9
1737017130000|2025-01-16 08:45:30|1752.5|1749.5|1752.6|1749.6|1752.6|1749.6|1752.5|1749.5|2
1737017140000|2025-01-16 08:45:40|1752.5|1749.5|1751|1748|1752.6|1749.6|1750.5|1747.5|15
1737017150000|2025-01-16 08:45:50|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|0
1737017160000|2025-01-16 08:46:00|1750.7|1747.7|1750.1|1747.1|1750.7|1747.7|1750|1747|3
1737017170000|2025-01-16 08:46:10|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|8
1737017180000|2025-01-16 08:46:20|1749.6|1746.6|1750.1|1747.1|1750.1|1747.1|1749.6|1746.6|5
1737017190000|2025-01-16 08:46:30|1750.8|1747.8|1751.1|1748.1|1751.1|1748.1|1750.5|1747.5|17
1737017200000|2025-01-16 08:46:40|1751|1748|1751|1748|1751|1748|1751|1748|5
1737017210000|2025-01-16 08:46:50|1750.8|1747.8|1750|1747|1750.8|1747.8|1750|1747|4
1737017220000|2025-01-16 08:47:00|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|2
1737017230000|2025-01-16 08:47:10|1749.1|1746.1|1749|1746|1749.5|1746.5|1749|1746|23
1737017240000|2025-01-16 08:47:20|1749.3|1746.3|1749.5|1746.5|1749.5|1746.5|1749|1746|3
1737017260000|2025-01-16 08:47:40|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|0
1737017270000|2025-01-16 08:47:50|1749|1746|1749|1746|1749|1746|1749|1746|1
1737017280000|2025-01-16 08:48:00|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1
1737017290000|2025-01-16 08:48:10|||||||||1
1737017300000|2025-01-16 08:48:20|||||||||1
1737017320000|2025-01-16 08:48:40|1748.8|1745.8|1749.5|1746.5|1749.5|1746.5|1748.8|1745.8|2
1737017350000|2025-01-16 08:49:10|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|0
1737017360000|2025-01-16 08:49:20|1749.5|1746.5|1749.5|1746.5|1750.5|1747.5|1749.1|1746.1|32
1737017370000|2025-01-16 08:49:30|||||||||5
1737017400000|2025-01-16 08:50:00|1750.5|1747.5|1751.1|1748.1|1751.1|1748.1|1750.5|1747.5|43
1737017410000|2025-01-16 08:50:10|1751.5|1748.5|1750.7|1747.7|1751.5|1748.5|1750.7|1747.7|9
1737017430000|2025-01-16 08:50:30|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|0
1737017450000|2025-01-16 08:50:50|||||||||1
1737017460000|2025-01-16 08:51:00|||||||||2
1737017470000|2025-01-16 08:51:10|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1
1737017480000|2025-01-16 08:51:20|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|0
1737017520000|2025-01-16 08:52:00|||||||||38
1737017530000|2025-01-16 08:52:10|||||||||1
1737017550000|2025-01-16 08:52:30|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.6|1747.6|10
1737017560000|2025-01-16 08:52:40|||||||||4
1737017570000|2025-01-16 08:52:50|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|1
1737017580000|2025-01-16 08:53:00|||||||||1
1737017600000|2025-01-16 08:53:20|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|6
1737017670000|2025-01-16 08:54:30|||||||||4
1737017680000|2025-01-16 08:54:40|1751.1|1748.1|1751.1|1748.1|1751.5|1748.5|1751.1|1748.1|47
1737017690000|2025-01-16 08:54:50|||||||||1
1737017700000|2025-01-16 08:55:00|1750.7|1747.7|1751.5|1748.5|1751.5|1748.5|1750.7|1747.7|6
1737017720000|2025-01-16 08:55:20|||||||||11
1737017730000|2025-01-16 08:55:30|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|5
1737017750000|2025-01-16 08:55:50|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|5
1737017760000|2025-01-16 08:56:00|1750.5|1747.5|1750.7|1747.7|1750.7|1747.7|1750.5|1747.5|21
1737017770000|2025-01-16 08:56:10|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|0
1737017800000|2025-01-16 08:56:40|||||||||2
1737017820000|2025-01-16 08:57:00|||||||||1
1737017830000|2025-01-16 08:57:10|1750.7|1747.7|1751.1|1748.1|1751.1|1748.1|1750.7|1747.7|3
1737017840000|2025-01-16 08:57:20|1751.7|1748.7|1752.7|1749.7|1752.7|1749.7|1751.7|1748.7|37
1737017850000|2025-01-16 08:57:30|1752.3|1749.3|1751.7|1748.7|1752.3|1749.3|1751.7|1748.7|3
1737017860000|2025-01-16 08:57:40|1750.7|1747.7|1752|1749|1752|1749|1750.7|1747.7|132
1737017870000|2025-01-16 08:57:50|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|13
1737017890000|2025-01-16 08:58:10|1753|1750|1753|1750|1753|1750|1752.6|1749.6|50
1737017910000|2025-01-16 08:58:30|1753.3|1750.3|1754|1751|1754|1751|1753.3|1750.3|29
1737017920000|2025-01-16 08:58:40|1753.6|1750.6|1753.5|1750.5|1753.6|1750.6|1753.5|1750.5|6
1737017930000|2025-01-16 08:58:50|1753.1|1750.1|1753.8|1750.8|1754|1751|1753.1|1750.1|23
1737017940000|2025-01-16 08:59:00|1753.5|1750.5|1753.3|1750.3|1753.5|1750.5|1753.3|1750.3|0
1737017950000|2025-01-16 08:59:10|1753|1750|1753|1750|1753|1750|1753|1750|0
1737017970000|2025-01-16 08:59:30|1753.6|1750.6|1753.5|1750.5|1753.6|1750.6|1753.5|1750.5|113
1737017980000|2025-01-16 08:59:40|1753.3|1750.3|1753|1750|1753.3|1750.3|1753|1750|1
1737017990000|2025-01-16 08:59:50|||||||||2
1737018010000|2025-01-16 09:00:10|1753.5|1750.5|1753|1750|1754|1751|1753|1750|33
1737018020000|2025-01-16 09:00:20|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753|1750|14
1737018030000|2025-01-16 09:00:30|1753.3|1750.3|1754|1751|1754|1751|1753.3|1750.3|3
1737018080000|2025-01-16 09:01:20|||||||||2
1737018090000|2025-01-16 09:01:30|||||||||5
1737018100000|2025-01-16 09:01:40|||||||||1
1737018120000|2025-01-16 09:02:00|1753.6|1750.6|1754|1751|1754|1751|1753.6|1750.6|70
1737018130000|2025-01-16 09:02:10|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|0
1737018140000|2025-01-16 09:02:20|1754|1751|1754|1751|1754|1751|1754|1751|1
1737018150000|2025-01-16 09:02:30|||||||||5
1737018160000|2025-01-16 09:02:40|1754.2|1751.2|1754.6|1751.6|1754.6|1751.6|1754.2|1751.2|49
1737018180000|2025-01-16 09:03:00|||||||||3
1737018210000|2025-01-16 09:03:30|1755|1752|1755|1752|1755|1752|1755|1752|1
1737018220000|2025-01-16 09:03:40|1755.2|1752.2|1757.1|1754.1|1757.1|1754.1|1755.2|1752.2|208
1737018230000|2025-01-16 09:03:50|1757.2|1754.2|1755|1752|1757.2|1754.2|1754.5|1751.5|33
1737018240000|2025-01-16 09:04:00|1754.3|1751.3|1755.2|1752.2|1755.6|1752.6|1754.3|1751.3|153
1737018250000|2025-01-16 09:04:10|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|10
1737018260000|2025-01-16 09:04:20|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|28
1737018280000|2025-01-16 09:04:40|||||||||10
1737018290000|2025-01-16 09:04:50|||||||||1
1737018320000|2025-01-16 09:05:20|||||||||1
1737018330000|2025-01-16 09:05:30|||||||||3
1737018340000|2025-01-16 09:05:40|||||||||6
1737018350000|2025-01-16 09:05:50|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|9
1737018370000|2025-01-16 09:06:10|||||||||5
1737018390000|2025-01-16 09:06:30|||||||||27
1737018410000|2025-01-16 09:06:50|||||||||3
1737018420000|2025-01-16 09:07:00|||||||||4
1737018430000|2025-01-16 09:07:10|||||||||1
1737018450000|2025-01-16 09:07:30|||||||||46
1737018460000|2025-01-16 09:07:40|1754.9|1751.9|1754.4|1751.4|1755.2|1752.2|1754.4|1751.4|4
1737018470000|2025-01-16 09:07:50|1754.9|1751.9|1754.2|1751.2|1754.9|1751.9|1754.2|1751.2|16
1737018480000|2025-01-16 09:08:00|||||||||1
1737018490000|2025-01-16 09:08:10|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|13
1737018520000|2025-01-16 09:08:40|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|41
1737018530000|2025-01-16 09:08:50|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1
1737018540000|2025-01-16 09:09:00|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|52
1737018550000|2025-01-16 09:09:10|1755.9|1752.9|1755.2|1752.2|1755.9|1752.9|1755.2|1752.2|6
1737018560000|2025-01-16 09:09:20|||||||||2
1737018600000|2025-01-16 09:10:00|1755.4|1752.4|1755.2|1752.2|1755.7|1752.7|1755.2|1752.2|33
1737018610000|2025-01-16 09:10:10|1755.7|1752.7|1756.5|1753.5|1756.5|1753.5|1755.4|1752.4|7
1737018620000|2025-01-16 09:10:20|1756|1753|1755.5|1752.5|1756|1753|1755.5|1752.5|1
1737018630000|2025-01-16 09:10:30|1756|1753|1756.5|1753.5|1756.5|1753.5|1756|1753|6
1737018640000|2025-01-16 09:10:40|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|19
1737018660000|2025-01-16 09:11:00|1755.2|1752.2|1755.5|1752.5|1755.5|1752.5|1755.2|1752.2|28
1737018670000|2025-01-16 09:11:10|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|0
1737018690000|2025-01-16 09:11:30|1758.5|1755.5|1757.9|1754.9|1758.5|1755.5|1757.9|1754.9|66
1737018700000|2025-01-16 09:11:40|1758|1755|1757.2|1754.2|1758|1755|1757.2|1754.2|2
1737018710000|2025-01-16 09:11:50|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1
1737018720000|2025-01-16 09:12:00|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|3
1737018730000|2025-01-16 09:12:10|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1
1737018740000|2025-01-16 09:12:20|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|50
1737018750000|2025-01-16 09:12:30|||||||||1
1737018760000|2025-01-16 09:12:40|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|14
1737018770000|2025-01-16 09:12:50|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|2
1737018780000|2025-01-16 09:13:00|||||||||1
1737018790000|2025-01-16 09:13:10|||||||||3
1737018800000|2025-01-16 09:13:20|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1
1737018810000|2025-01-16 09:13:30|1757.5|1754.5|1758.5|1755.5|1758.5|1755.5|1757.5|1754.5|36
1737018820000|2025-01-16 09:13:40|1758.4|1755.4|1757.9|1754.9|1758.4|1755.4|1757.5|1754.5|2
1737018830000|2025-01-16 09:13:50|||||||||1
1737018840000|2025-01-16 09:14:00|||||||||7
1737018850000|2025-01-16 09:14:10|1757.5|1754.5|1758.9|1755.9|1758.9|1755.9|1757.5|1754.5|38
1737018860000|2025-01-16 09:14:20|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|53
1737018870000|2025-01-16 09:14:30|||||||||12
1737018880000|2025-01-16 09:14:40|1759.8|1756.8|1759.6|1756.6|1760.5|1757.5|1759.5|1756.5|56
1737018890000|2025-01-16 09:14:50|1759.5|1756.5|1759.5|1756.5|1759.8|1756.8|1759.5|1756.5|18
1737018900000|2025-01-16 09:15:00|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|7
1737018910000|2025-01-16 09:15:10|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|60
1737018920000|2025-01-16 09:15:20|1759.8|1756.8|1759.5|1756.5|1759.8|1756.8|1759.5|1756.5|31
1737018930000|2025-01-16 09:15:30|1759.1|1756.1|1760.8|1757.8|1760.8|1757.8|1759.1|1756.1|5
1737018940000|2025-01-16 09:15:40|1760.6|1757.6|1759.8|1756.8|1760.8|1757.8|1759.1|1756.1|14
1737018950000|2025-01-16 09:15:50|1759.4|1756.4|1759.3|1756.3|1759.4|1756.4|1759.3|1756.3|5
1737018960000|2025-01-16 09:16:00|1759.1|1756.1|1758.6|1755.6|1759.1|1756.1|1758.5|1755.5|60
1737018970000|2025-01-16 09:16:10|1758.5|1755.5|1757.8|1754.8|1758.5|1755.5|1757.8|1754.8|3
1737018990000|2025-01-16 09:16:30|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1757.8|1754.8|2
1737019010000|2025-01-16 09:16:50|||||||||2
1737019020000|2025-01-16 09:17:00|1757.9|1754.9|1757.6|1754.6|1758.8|1755.8|1757.5|1754.5|31
1737019030000|2025-01-16 09:17:10|||||||||1
1737019040000|2025-01-16 09:17:20|1757.1|1754.1|1757.3|1754.3|1757.8|1754.8|1757.1|1754.1|40
1737019050000|2025-01-16 09:17:30|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|2
1737019060000|2025-01-16 09:17:40|1757.3|1754.3|1757.8|1754.8|1757.8|1754.8|1757.3|1754.3|1
1737019070000|2025-01-16 09:17:50|1759|1756|1759|1756|1759|1756|1758|1755|148
1737019080000|2025-01-16 09:18:00|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|7
1737019090000|2025-01-16 09:18:10|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|14
1737019100000|2025-01-16 09:18:20|1757.8|1754.8|1757.4|1754.4|1757.8|1754.8|1757.4|1754.4|8
1737019110000|2025-01-16 09:18:30|1756.8|1753.8|1756.8|1753.8|1757.3|1754.3|1756.8|1753.8|5
1737019140000|2025-01-16 09:19:00|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|73
1737019150000|2025-01-16 09:19:10|||||||||1
1737019160000|2025-01-16 09:19:20|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|5
1737019180000|2025-01-16 09:19:40|||||||||2
1737019200000|2025-01-16 09:20:00|||||||||3
1737019210000|2025-01-16 09:20:10|||||||||1
1737019230000|2025-01-16 09:20:30|||||||||1
1737019260000|2025-01-16 09:21:00|||||||||2
1737019270000|2025-01-16 09:21:10|||||||||5
1737019280000|2025-01-16 09:21:20|||||||||2
1737019290000|2025-01-16 09:21:30|||||||||2
1737019300000|2025-01-16 09:21:40|1755.6|1752.6|1756.8|1753.8|1757.3|1754.3|1755.6|1752.6|83
1737019310000|2025-01-16 09:21:50|||||||||1
1737019320000|2025-01-16 09:22:00|||||||||1
1737019340000|2025-01-16 09:22:20|||||||||3
1737019350000|2025-01-16 09:22:30|||||||||2
1737019360000|2025-01-16 09:22:40|||||||||2
1737019390000|2025-01-16 09:23:10|1757.3|1754.3|1757.8|1754.8|1757.8|1754.8|1757.3|1754.3|1
1737019430000|2025-01-16 09:23:50|||||||||1
1737019440000|2025-01-16 09:24:00|||||||||7
1737019470000|2025-01-16 09:24:30|||||||||1
1737019480000|2025-01-16 09:24:40|||||||||7
1737019490000|2025-01-16 09:24:50|||||||||1
1737019510000|2025-01-16 09:25:10|1758.8|1755.8|1757|1754|1758.8|1755.8|1756.8|1753.8|11
1737019520000|2025-01-16 09:25:20|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|16
1737019530000|2025-01-16 09:25:30|||||||||3
1737019540000|2025-01-16 09:25:40|1756.9|1753.9|1756.8|1753.8|1756.9|1753.9|1756.8|1753.8|3
1737019550000|2025-01-16 09:25:50|||||||||2
1737019570000|2025-01-16 09:26:10|||||||||1
1737019580000|2025-01-16 09:26:20|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|18
1737019610000|2025-01-16 09:26:50|||||||||5
1737019620000|2025-01-16 09:27:00|||||||||3
1737019660000|2025-01-16 09:27:40|1757|1754|1757.8|1754.8|1757.8|1754.8|1757|1754|5
1737019670000|2025-01-16 09:27:50|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1
1737019680000|2025-01-16 09:28:00|1756.9|1753.9|1756.9|1753.9|1757.4|1754.4|1756.9|1753.9|2
1737019690000|2025-01-16 09:28:10|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|0
1737019730000|2025-01-16 09:28:50|1756.8|1753.8|1757.9|1754.9|1758|1755|1756.8|1753.8|95
1737019740000|2025-01-16 09:29:00|1757.5|1754.5|1757.5|1754.5|1757.6|1754.6|1757.5|1754.5|19
1737019770000|2025-01-16 09:29:30|1757|1754|1757|1754|1757|1754|1757|1754|0
1737019780000|2025-01-16 09:29:40|||||||||4
1737019790000|2025-01-16 09:29:50|||||||||1
1737019800000|2025-01-16 09:30:00|1757.8|1754.8|1758|1755|1758|1755|1757.8|1754.8|1
1737019810000|2025-01-16 09:30:10|||||||||4
1737019820000|2025-01-16 09:30:20|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|12
1737019830000|2025-01-16 09:30:30|1756.4|1753.4|1755.9|1752.9|1756.4|1753.4|1755.9|1752.9|1
1737019840000|2025-01-16 09:30:40|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|0
1737019850000|2025-01-16 09:30:50|1755|1752|1754.9|1751.9|1755|1752|1754.9|1751.9|4
1737019860000|2025-01-16 09:31:00|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|0
1737019890000|2025-01-16 09:31:30|||||||||5
1737019900000|2025-01-16 09:31:40|||||||||1
1737019910000|2025-01-16 09:31:50|||||||||1
1737019920000|2025-01-16 09:32:00|||||||||4
1737019940000|2025-01-16 09:32:20|||||||||1
1737019950000|2025-01-16 09:32:30|1755.4|1752.4|1755.5|1752.5|1755.5|1752.5|1755.4|1752.4|11
1737019960000|2025-01-16 09:32:40|1755.7|1752.7|1755.6|1752.6|1755.7|1752.7|1755.6|1752.6|4
1737019970000|2025-01-16 09:32:50|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|7
1737019980000|2025-01-16 09:33:00|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|11
1737020010000|2025-01-16 09:33:30|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|5
1737020020000|2025-01-16 09:33:40|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|5
1737020040000|2025-01-16 09:34:00|1755.7|1752.7|1756.7|1753.7|1756.7|1753.7|1755.7|1752.7|4
1737020070000|2025-01-16 09:34:30|||||||||1
1737020080000|2025-01-16 09:34:40|1757.5|1754.5|1758.4|1755.4|1758.7|1755.7|1757.5|1754.5|103
1737020090000|2025-01-16 09:34:50|1758|1755|1758|1755|1758|1755|1758|1755|1
1737020100000|2025-01-16 09:35:00|1757.9|1754.9|1757.7|1754.7|1757.9|1754.9|1757.7|1754.7|11
1737020110000|2025-01-16 09:35:10|1757|1754|1757|1754|1757|1754|1757|1754|5
1737020130000|2025-01-16 09:35:30|||||||||1
1737020140000|2025-01-16 09:35:40|1757.7|1754.7|1758|1755|1758|1755|1757.7|1754.7|3
1737020150000|2025-01-16 09:35:50|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1
1737020160000|2025-01-16 09:36:00|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|0
1737020170000|2025-01-16 09:36:10|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|0
1737020180000|2025-01-16 09:36:20|1758|1755|1758|1755|1758|1755|1758|1755|0
1737020190000|2025-01-16 09:36:30|||||||||1
1737020200000|2025-01-16 09:36:40|||||||||4
1737020230000|2025-01-16 09:37:10|||||||||1
1737020240000|2025-01-16 09:37:20|||||||||2
1737020250000|2025-01-16 09:37:30|1757|1754|1757|1754|1757|1754|1756.9|1753.9|5
1737020260000|2025-01-16 09:37:40|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|0
1737020270000|2025-01-16 09:37:50|1758|1755|1758|1755|1758|1755|1758|1755|45
1737020300000|2025-01-16 09:38:20|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|9
1737020310000|2025-01-16 09:38:30|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|0
1737020320000|2025-01-16 09:38:40|1758|1755|1758|1755|1758|1755|1758|1755|1
1737020330000|2025-01-16 09:38:50|||||||||1
1737020340000|2025-01-16 09:39:00|||||||||7
1737020360000|2025-01-16 09:39:20|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1
1737020370000|2025-01-16 09:39:30|1758|1755|1758.5|1755.5|1758.5|1755.5|1758|1755|4
1737020380000|2025-01-16 09:39:40|1758.1|1755.1|1758|1755|1758.1|1755.1|1758|1755|2
1737020410000|2025-01-16 09:40:10|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|0
1737020420000|2025-01-16 09:40:20|1760|1757|1759|1756|1760|1757|1759|1756|10
1737020430000|2025-01-16 09:40:30|1758.9|1755.9|1758.9|1755.9|1759|1756|1758.9|1755.9|24
1737020440000|2025-01-16 09:40:40|1759|1756|1758.4|1755.4|1759|1756|1758.4|1755.4|1
1737020450000|2025-01-16 09:40:50|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|0
1737020460000|2025-01-16 09:41:00|1758|1755|1758|1755|1758|1755|1758|1755|0
1737020470000|2025-01-16 09:41:10|1760|1757|1760|1757|1760|1757|1760|1757|5
1737020480000|2025-01-16 09:41:20|1760.1|1757.1|1760|1757|1760.3|1757.3|1760|1757|3
1737020490000|2025-01-16 09:41:30|||||||||11
1737020500000|2025-01-16 09:41:40|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|43
1737020510000|2025-01-16 09:41:50|1759|1756|1759|1756|1759|1756|1759|1756|1
1737020520000|2025-01-16 09:42:00|1758.6|1755.6|1758|1755|1758.6|1755.6|1758|1755|3
1737020530000|2025-01-16 09:42:10|1757.5|1754.5|1758|1755|1758|1755|1757.4|1754.4|10
1737020550000|2025-01-16 09:42:30|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|30
1737020560000|2025-01-16 09:42:40|1759|1756|1759.3|1756.3|1759.3|1756.3|1759|1756|1
1737020570000|2025-01-16 09:42:50|1760|1757|1760|1757|1760|1757|1760|1757|2
1737020600000|2025-01-16 09:43:20|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1
1737020620000|2025-01-16 09:43:40|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|0
1737020640000|2025-01-16 09:44:00|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1
1737020650000|2025-01-16 09:44:10|1759.3|1756.3|1762.2|1759.2|1762.2|1759.2|1759.3|1756.3|112
1737020660000|2025-01-16 09:44:20|1761.8|1758.8|1763.1|1760.1|1763.1|1760.1|1761.8|1758.8|165
1737020670000|2025-01-16 09:44:30|1763.4|1760.4|1762.8|1759.8|1763.4|1760.4|1762.8|1759.8|6
1737020680000|2025-01-16 09:44:40|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|3
1737020690000|2025-01-16 09:44:50|1762.8|1759.8|1762.4|1759.4|1762.9|1759.9|1762.4|1759.4|5
1737020700000|2025-01-16 09:45:00|1762.9|1759.9|1763.1|1760.1|1764.1|1761.1|1762.9|1759.9|22
1737020710000|2025-01-16 09:45:10|||||||||5
1737020720000|2025-01-16 09:45:20|1763.7|1760.7|1764.1|1761.1|1764.2|1761.2|1763.7|1760.7|66
1737020730000|2025-01-16 09:45:30|1763.7|1760.7|1763.6|1760.6|1763.7|1760.7|1763.6|1760.6|7
1737020750000|2025-01-16 09:45:50|||||||||2
1737020760000|2025-01-16 09:46:00|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|3
1737020770000|2025-01-16 09:46:10|||||||||2
1737020780000|2025-01-16 09:46:20|1763.6|1760.6|1763.3|1760.3|1763.6|1760.6|1763.3|1760.3|2
1737020790000|2025-01-16 09:46:30|1763.7|1760.7|1764.3|1761.3|1764.3|1761.3|1763.7|1760.7|39
1737020800000|2025-01-16 09:46:40|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|13
1737020810000|2025-01-16 09:46:50|1764.3|1761.3|1764.2|1761.2|1764.3|1761.3|1764.2|1761.2|17
1737020820000|2025-01-16 09:47:00|1764.1|1761.1|1764.1|1761.1|1764.2|1761.2|1764.1|1761.1|3
1737020830000|2025-01-16 09:47:10|1763.7|1760.7|1763.3|1760.3|1763.7|1760.7|1763.1|1760.1|20
1737020840000|2025-01-16 09:47:20|1763.7|1760.7|1764.1|1761.1|1764.1|1761.1|1763.4|1760.4|9
1737020860000|2025-01-16 09:47:40|||||||||4
1737020870000|2025-01-16 09:47:50|||||||||1
1737020880000|2025-01-16 09:48:00|1764.2|1761.2|1764.7|1761.7|1764.7|1761.7|1764.2|1761.2|9
1737020890000|2025-01-16 09:48:10|1764.2|1761.2|1764.3|1761.3|1764.3|1761.3|1764.1|1761.1|8
1737020900000|2025-01-16 09:48:20|1764.1|1761.1|1764.1|1761.1|1764.2|1761.2|1764.1|1761.1|14
1737020910000|2025-01-16 09:48:30|1765.8|1762.8|1765.8|1762.8|1766|1763|1765.8|1762.8|11
1737020920000|2025-01-16 09:48:40|||||||||2
1737020930000|2025-01-16 09:48:50|1766.1|1763.1|1765.8|1762.8|1766.1|1763.1|1765.8|1762.8|222
1737020940000|2025-01-16 09:49:00|1765.3|1762.3|1764.4|1761.4|1766.3|1763.3|1764.4|1761.4|103
1737020950000|2025-01-16 09:49:10|1765.3|1762.3|1764.6|1761.6|1765.3|1762.3|1764.4|1761.4|5
1737020960000|2025-01-16 09:49:20|1764.4|1761.4|1764.6|1761.6|1765.4|1762.4|1763.9|1760.9|85
1737020970000|2025-01-16 09:49:30|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|0
1737020980000|2025-01-16 09:49:40|1765.3|1762.3|1764.6|1761.6|1765.4|1762.4|1764.6|1761.6|2
1737020990000|2025-01-16 09:49:50|1764.9|1761.9|1765.6|1762.6|1765.6|1762.6|1764.9|1761.9|3
1737021000000|2025-01-16 09:50:00|1765.3|1762.3|1765.4|1762.4|1765.4|1762.4|1765.3|1762.3|11
1737021010000|2025-01-16 09:50:10|1765.6|1762.6|1766.8|1763.8|1766.8|1763.8|1765.4|1762.4|42
1737021020000|2025-01-16 09:50:20|1766.6|1763.6|1766.2|1763.2|1766.6|1763.6|1766.2|1763.2|41
1737021030000|2025-01-16 09:50:30|1765.8|1762.8|1766.6|1763.6|1766.6|1763.6|1765.8|1762.8|14
1737021040000|2025-01-16 09:50:40|1766.2|1763.2|1766.7|1763.7|1766.7|1763.7|1766.2|1763.2|2
1737021050000|2025-01-16 09:50:50|1766.6|1763.6|1765.6|1762.6|1766.6|1763.6|1765.6|1762.6|32
1737021060000|2025-01-16 09:51:00|1766.1|1763.1|1765.6|1762.6|1766.1|1763.1|1765.3|1762.3|27
1737021080000|2025-01-16 09:51:20|1766.6|1763.6|1766.2|1763.2|1766.6|1763.6|1766.2|1763.2|40
1737021090000|2025-01-16 09:51:30|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|0
1737021100000|2025-01-16 09:51:40|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|2
1737021110000|2025-01-16 09:51:50|1766.8|1763.8|1765.6|1762.6|1766.8|1763.8|1765.6|1762.6|37
1737021120000|2025-01-16 09:52:00|||||||||1
1737021130000|2025-01-16 09:52:10|1765.3|1762.3|1764.9|1761.9|1765.3|1762.3|1764.9|1761.9|1
1737021140000|2025-01-16 09:52:20|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|25
1737021150000|2025-01-16 09:52:30|||||||||2
1737021160000|2025-01-16 09:52:40|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|2
1737021170000|2025-01-16 09:52:50|1764.6|1761.6|1764.8|1761.8|1764.8|1761.8|1764.6|1761.6|9
1737021180000|2025-01-16 09:53:00|||||||||2
1737021190000|2025-01-16 09:53:10|1765.6|1762.6|1765.2|1762.2|1765.6|1762.6|1765.2|1762.2|11
1737021200000|2025-01-16 09:53:20|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1
1737021210000|2025-01-16 09:53:30|1764.7|1761.7|1763.6|1760.6|1764.7|1761.7|1763.6|1760.6|6
1737021220000|2025-01-16 09:53:40|1763.7|1760.7|1764.6|1761.6|1765.6|1762.6|1763.7|1760.7|11
1737021230000|2025-01-16 09:53:50|1765.3|1762.3|1764.6|1761.6|1765.4|1762.4|1764.6|1761.6|5
1737021240000|2025-01-16 09:54:00|1764.9|1761.9|1764.9|1761.9|1765.4|1762.4|1764.9|1761.9|4
1737021250000|2025-01-16 09:54:10|1765.4|1762.4|1765.6|1762.6|1765.6|1762.6|1764.9|1761.9|5
1737021270000|2025-01-16 09:54:30|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|14
1737021280000|2025-01-16 09:54:40|1765.6|1762.6|1766.2|1763.2|1766.2|1763.2|1765.6|1762.6|11
1737021300000|2025-01-16 09:55:00|1766.6|1763.6|1765.8|1762.8|1766.6|1763.6|1765.8|1762.8|8
1737021320000|2025-01-16 09:55:20|||||||||1
1737021330000|2025-01-16 09:55:30|||||||||1
1737021340000|2025-01-16 09:55:40|||||||||2
1737021350000|2025-01-16 09:55:50|||||||||6
1737021360000|2025-01-16 09:56:00|||||||||3
1737021370000|2025-01-16 09:56:10|1766.8|1763.8|1765.8|1762.8|1766.8|1763.8|1765.8|1762.8|28
1737021380000|2025-01-16 09:56:20|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|6
1737021390000|2025-01-16 09:56:30|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|4
1737021400000|2025-01-16 09:56:40|||||||||24
1737021410000|2025-01-16 09:56:50|||||||||1
1737021420000|2025-01-16 09:57:00|||||||||3
1737021430000|2025-01-16 09:57:10|1765.2|1762.2|1764.8|1761.8|1765.2|1762.2|1764.8|1761.8|2
1737021440000|2025-01-16 09:57:20|||||||||6
1737021450000|2025-01-16 09:57:30|1765.3|1762.3|1764.8|1761.8|1765.3|1762.3|1764.8|1761.8|16
1737021460000|2025-01-16 09:57:40|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|6
1737021470000|2025-01-16 09:57:50|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|55
1737021480000|2025-01-16 09:58:00|1764.7|1761.7|1764.2|1761.2|1764.7|1761.7|1763.8|1760.8|4
1737021490000|2025-01-16 09:58:10|1764.8|1761.8|1764.6|1761.6|1764.8|1761.8|1764.6|1761.6|9
1737021500000|2025-01-16 09:58:20|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|32
1737021510000|2025-01-16 09:58:30|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|26
1737021520000|2025-01-16 09:58:40|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|52
1737021530000|2025-01-16 09:58:50|1763.4|1760.4|1763.6|1760.6|1763.6|1760.6|1763.4|1760.4|1
1737021570000|2025-01-16 09:59:30|1763.3|1760.3|1764.2|1761.2|1764.4|1761.4|1763.3|1760.3|26
1737021580000|2025-01-16 09:59:40|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|0
1737021590000|2025-01-16 09:59:50|||||||||3
1737021600000|2025-01-16 10:00:00|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|3
1737021610000|2025-01-16 10:00:10|1764.3|1761.3|1764.4|1761.4|1764.4|1761.4|1764.3|1761.3|1
1737021620000|2025-01-16 10:00:20|1764.6|1761.6|1763.9|1760.9|1764.6|1761.6|1763.9|1760.9|3
1737021630000|2025-01-16 10:00:30|1763.4|1760.4|1763.9|1760.9|1763.9|1760.9|1763.4|1760.4|1
1737021640000|2025-01-16 10:00:40|1763.4|1760.4|1763.9|1760.9|1763.9|1760.9|1763.4|1760.4|0
1737021650000|2025-01-16 10:00:50|1764.3|1761.3|1764.6|1761.6|1764.6|1761.6|1764.3|1761.3|5
1737021660000|2025-01-16 10:01:00|1765.6|1762.6|1764.6|1761.6|1765.6|1762.6|1764.4|1761.4|24
1737021670000|2025-01-16 10:01:10|1764.4|1761.4|1764.3|1761.3|1764.6|1761.6|1764.3|1761.3|3
1737021680000|2025-01-16 10:01:20|1764.4|1761.4|1764.3|1761.3|1764.4|1761.4|1764.3|1761.3|15
1737021720000|2025-01-16 10:02:00|||||||||1
1737021730000|2025-01-16 10:02:10|||||||||1
1737021750000|2025-01-16 10:02:30|||||||||2
1737021760000|2025-01-16 10:02:40|||||||||3
1737021770000|2025-01-16 10:02:50|||||||||6
1737021790000|2025-01-16 10:03:10|||||||||88
1737021800000|2025-01-16 10:03:20|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|30
1737021810000|2025-01-16 10:03:30|1765.1|1762.1|1764.6|1761.6|1765.1|1762.1|1764.6|1761.6|84
1737021820000|2025-01-16 10:03:40|1764.7|1761.7|1764.6|1761.6|1764.7|1761.7|1764.6|1761.6|2
1737021830000|2025-01-16 10:03:50|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1
1737021840000|2025-01-16 10:04:00|||||||||1
1737021850000|2025-01-16 10:04:10|||||||||1
1737021860000|2025-01-16 10:04:20|||||||||6
1737021870000|2025-01-16 10:04:30|1763.4|1760.4|1763.4|1760.4|1763.6|1760.6|1763.4|1760.4|25
1737021880000|2025-01-16 10:04:40|1763.6|1760.6|1763.4|1760.4|1763.6|1760.6|1763.4|1760.4|13
1737021890000|2025-01-16 10:04:50|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.4|1760.4|2
1737021900000|2025-01-16 10:05:00|||||||||6
1737021910000|2025-01-16 10:05:10|1763.4|1760.4|1762.9|1759.9|1763.4|1760.4|1762.9|1759.9|12
1737021920000|2025-01-16 10:05:20|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|7
1737021930000|2025-01-16 10:05:30|||||||||1
1737021940000|2025-01-16 10:05:40|||||||||1
1737021970000|2025-01-16 10:06:10|||||||||2
1737021980000|2025-01-16 10:06:20|1762.3|1759.3|1762.6|1759.6|1762.6|1759.6|1762.3|1759.3|28
1737021990000|2025-01-16 10:06:30|||||||||1
1737022020000|2025-01-16 10:07:00|||||||||4
1737022030000|2025-01-16 10:07:10|||||||||1
1737022040000|2025-01-16 10:07:20|||||||||5
1737022050000|2025-01-16 10:07:30|||||||||1
1737022060000|2025-01-16 10:07:40|||||||||2
1737022070000|2025-01-16 10:07:50|1763.1|1760.1|1764.2|1761.2|1764.6|1761.6|1763.1|1760.1|229
1737022090000|2025-01-16 10:08:10|1764.6|1761.6|1763.6|1760.6|1764.6|1761.6|1763.6|1760.6|14
1737022100000|2025-01-16 10:08:20|||||||||5
1737022110000|2025-01-16 10:08:30|||||||||2
1737022130000|2025-01-16 10:08:50|||||||||1
1737022140000|2025-01-16 10:09:00|1763.7|1760.7|1764.6|1761.6|1764.6|1761.6|1763.6|1760.6|36
1737022150000|2025-01-16 10:09:10|||||||||2
1737022160000|2025-01-16 10:09:20|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|2
1737022170000|2025-01-16 10:09:30|1763.9|1760.9|1764.2|1761.2|1764.2|1761.2|1763.7|1760.7|13
1737022180000|2025-01-16 10:09:40|||||||||2
1737022190000|2025-01-16 10:09:50|1764.6|1761.6|1764.2|1761.2|1764.6|1761.6|1764.2|1761.2|4
1737022200000|2025-01-16 10:10:00|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|0
1737022210000|2025-01-16 10:10:10|||||||||4
1737022250000|2025-01-16 10:10:50|1764.6|1761.6|1764.8|1761.8|1764.8|1761.8|1764.6|1761.6|13
1737022260000|2025-01-16 10:11:00|||||||||5
1737022270000|2025-01-16 10:11:10|1764.5|1761.5|1764.2|1761.2|1764.5|1761.5|1764.2|1761.2|4
1737022280000|2025-01-16 10:11:20|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.3|1761.3|3
1737022300000|2025-01-16 10:11:40|1764.7|1761.7|1764.8|1761.8|1764.8|1761.8|1764.3|1761.3|1
1737022310000|2025-01-16 10:11:50|1764.7|1761.7|1764.8|1761.8|1764.8|1761.8|1764.7|1761.7|8
1737022320000|2025-01-16 10:12:00|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765|1762|26
1737022330000|2025-01-16 10:12:10|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|7
1737022340000|2025-01-16 10:12:20|||||||||6
1737022350000|2025-01-16 10:12:30|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|2
1737022370000|2025-01-16 10:12:50|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|17
1737022380000|2025-01-16 10:13:00|||||||||2
1737022390000|2025-01-16 10:13:10|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|0
1737022400000|2025-01-16 10:13:20|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1
1737022420000|2025-01-16 10:13:40|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|0
1737022440000|2025-01-16 10:14:00|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|0
1737022470000|2025-01-16 10:14:30|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|7
1737022490000|2025-01-16 10:14:50|||||||||46
1737022500000|2025-01-16 10:15:00|1762.9|1759.9|1762.6|1759.6|1762.9|1759.9|1762.6|1759.6|24
1737022520000|2025-01-16 10:15:20|||||||||1
1737022530000|2025-01-16 10:15:30|||||||||5
1737022540000|2025-01-16 10:15:40|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|22
1737022550000|2025-01-16 10:15:50|1763.2|1760.2|1762.9|1759.9|1763.2|1760.2|1762.9|1759.9|1
1737022560000|2025-01-16 10:16:00|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|0
1737022570000|2025-01-16 10:16:10|||||||||1
1737022580000|2025-01-16 10:16:20|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1
1737022590000|2025-01-16 10:16:30|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|0
1737022600000|2025-01-16 10:16:40|||||||||1
1737022620000|2025-01-16 10:17:00|1761|1758|1760.3|1757.3|1761|1758|1760.3|1757.3|56
1737022630000|2025-01-16 10:17:10|||||||||2
1737022640000|2025-01-16 10:17:20|||||||||26
1737022660000|2025-01-16 10:17:40|||||||||4
1737022680000|2025-01-16 10:18:00|||||||||1
1737022690000|2025-01-16 10:18:10|1760.7|1757.7|1761.6|1758.6|1761.6|1758.6|1760.7|1757.7|50
1737022700000|2025-01-16 10:18:20|1761.4|1758.4|1761.6|1758.6|1761.6|1758.6|1761.4|1758.4|2
1737022720000|2025-01-16 10:18:40|||||||||2
1737022750000|2025-01-16 10:19:10|1762.4|1759.4|1762.6|1759.6|1762.6|1759.6|1762.4|1759.4|2
1737022780000|2025-01-16 10:19:40|1763.3|1760.3|1763.6|1760.6|1763.7|1760.7|1762.9|1759.9|36
1737022790000|2025-01-16 10:19:50|||||||||1
1737022810000|2025-01-16 10:20:10|1764.2|1761.2|1763.8|1760.8|1764.7|1761.7|1763.8|1760.8|35
1737022830000|2025-01-16 10:20:30|1764.2|1761.2|1763.8|1760.8|1764.2|1761.2|1763.8|1760.8|15
1737022840000|2025-01-16 10:20:40|||||||||1
1737022860000|2025-01-16 10:21:00|||||||||1
1737022870000|2025-01-16 10:21:10|||||||||1
1737022880000|2025-01-16 10:21:20|||||||||1
1737022890000|2025-01-16 10:21:30|||||||||2
1737022900000|2025-01-16 10:21:40|||||||||1
1737022910000|2025-01-16 10:21:50|1767.8|1764.8|1768.1|1765.1|1769.1|1766.1|1767.8|1764.8|99
1737022920000|2025-01-16 10:22:00|1767.5|1764.5|1768.1|1765.1|1768.1|1765.1|1767.5|1764.5|16
1737022930000|2025-01-16 10:22:10|1768|1765|1767.5|1764.5|1768|1765|1767.5|1764.5|0
1737022940000|2025-01-16 10:22:20|1767.1|1764.1|1767.5|1764.5|1767.5|1764.5|1767.1|1764.1|3
1737022960000|2025-01-16 10:22:40|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1
1737022980000|2025-01-16 10:23:00|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|0
1737022990000|2025-01-16 10:23:10|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|0
1737023000000|2025-01-16 10:23:20|1767.5|1764.5|1767.8|1764.8|1767.8|1764.8|1767.5|1764.5|7
1737023010000|2025-01-16 10:23:30|1767.5|1764.5|1767.6|1764.6|1767.8|1764.8|1767.2|1764.2|5
1737023020000|2025-01-16 10:23:40|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1
1737023030000|2025-01-16 10:23:50|1767.5|1764.5|1767.7|1764.7|1767.7|1764.7|1766.8|1763.8|28
1737023040000|2025-01-16 10:24:00|1767.3|1764.3|1767.2|1764.2|1767.7|1764.7|1767.2|1764.2|15
1737023050000|2025-01-16 10:24:10|||||||||1
1737023060000|2025-01-16 10:24:20|||||||||12
1737023080000|2025-01-16 10:24:40|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1
1737023090000|2025-01-16 10:24:50|||||||||1
1737023120000|2025-01-16 10:25:20|||||||||2
1737023130000|2025-01-16 10:25:30|1766.2|1763.2|1766.8|1763.8|1766.8|1763.8|1766.2|1763.2|8
1737023160000|2025-01-16 10:26:00|||||||||1
1737023180000|2025-01-16 10:26:20|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|20
1737023190000|2025-01-16 10:26:30|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|0
1737023200000|2025-01-16 10:26:40|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|10
1737023210000|2025-01-16 10:26:50|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|0
1737023230000|2025-01-16 10:27:10|1767.1|1764.1|1766.8|1763.8|1767.1|1764.1|1766.4|1763.4|44
1737023240000|2025-01-16 10:27:20|1766.4|1763.4|1765.8|1762.8|1766.4|1763.4|1765.8|1762.8|30
1737023250000|2025-01-16 10:27:30|1765.4|1762.4|1765.3|1762.3|1765.4|1762.4|1765.3|1762.3|4
1737023260000|2025-01-16 10:27:40|1765.4|1762.4|1765.2|1762.2|1765.4|1762.4|1764.8|1761.8|10
1737023280000|2025-01-16 10:28:00|1764.8|1761.8|1767.7|1764.7|1767.7|1764.7|1764.8|1761.8|56
1737023290000|2025-01-16 10:28:10|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|21
1737023300000|2025-01-16 10:28:20|1767.6|1764.6|1767.4|1764.4|1767.6|1764.6|1767.4|1764.4|33
1737023310000|2025-01-16 10:28:30|1767.1|1764.1|1766.4|1763.4|1767.1|1764.1|1766.4|1763.4|3
1737023320000|2025-01-16 10:28:40|1766.9|1763.9|1766.4|1763.4|1766.9|1763.9|1766.4|1763.4|50
1737023340000|2025-01-16 10:29:00|1766.9|1763.9|1767.4|1764.4|1767.4|1764.4|1766.9|1763.9|2
1737023360000|2025-01-16 10:29:20|1767.1|1764.1|1766.9|1763.9|1767.1|1764.1|1766.9|1763.9|7
1737023370000|2025-01-16 10:29:30|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1
1737023380000|2025-01-16 10:29:40|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.4|1763.4|1
1737023390000|2025-01-16 10:29:50|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|0
1737023410000|2025-01-16 10:30:10|1766.1|1763.1|1765.8|1762.8|1766.1|1763.1|1765.8|1762.8|3
1737023420000|2025-01-16 10:30:20|||||||||1
1737023430000|2025-01-16 10:30:30|1766.1|1763.1|1765.8|1762.8|1766.1|1763.1|1765.8|1762.8|11
1737023470000|2025-01-16 10:31:10|1765.6|1762.6|1764.8|1761.8|1765.6|1762.6|1764.8|1761.8|62
1737023490000|2025-01-16 10:31:30|||||||||1
1737023500000|2025-01-16 10:31:40|||||||||3
1737023530000|2025-01-16 10:32:10|||||||||5
1737023540000|2025-01-16 10:32:20|||||||||1
1737023550000|2025-01-16 10:32:30|||||||||3
1737023560000|2025-01-16 10:32:40|||||||||1
1737023580000|2025-01-16 10:33:00|1765.6|1762.6|1765.8|1762.8|1765.8|1762.8|1765.6|1762.6|3
1737023590000|2025-01-16 10:33:10|1765.6|1762.6|1764.6|1761.6|1765.6|1762.6|1764.6|1761.6|9
1737023600000|2025-01-16 10:33:20|||||||||2
1737023620000|2025-01-16 10:33:40|||||||||1
1737023630000|2025-01-16 10:33:50|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1
1737023640000|2025-01-16 10:34:00|1764.6|1761.6|1764.8|1761.8|1764.8|1761.8|1764.2|1761.2|42
1737023650000|2025-01-16 10:34:10|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|2
1737023700000|2025-01-16 10:35:00|1764.2|1761.2|1763.7|1760.7|1764.2|1761.2|1763.7|1760.7|51
1737023710000|2025-01-16 10:35:10|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|2
1737023760000|2025-01-16 10:36:00|1764.2|1761.2|1764.8|1761.8|1764.8|1761.8|1763.9|1760.9|43
1737023780000|2025-01-16 10:36:20|||||||||1
1737023790000|2025-01-16 10:36:30|1765.2|1762.2|1764.8|1761.8|1765.2|1762.2|1764.8|1761.8|4
1737023830000|2025-01-16 10:37:10|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|10
1737023850000|2025-01-16 10:37:30|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|0
1737023910000|2025-01-16 10:38:30|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|0
1737023940000|2025-01-16 10:39:00|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|36
1737023950000|2025-01-16 10:39:10|1765.4|1762.4|1764.8|1761.8|1765.4|1762.4|1764.8|1761.8|40
1737023960000|2025-01-16 10:39:20|||||||||1
1737023980000|2025-01-16 10:39:40|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|2
1737023990000|2025-01-16 10:39:50|||||||||2
1737024000000|2025-01-16 10:40:00|1763.6|1760.6|1762.8|1759.8|1763.6|1760.6|1762.8|1759.8|16
1737024010000|2025-01-16 10:40:10|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|6
1737024030000|2025-01-16 10:40:30|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|0
1737024050000|2025-01-16 10:40:50|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|34
1737024060000|2025-01-16 10:41:00|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|0
1737024080000|2025-01-16 10:41:20|||||||||2
1737024110000|2025-01-16 10:41:50|||||||||2
1737024130000|2025-01-16 10:42:10|||||||||2
1737024150000|2025-01-16 10:42:30|||||||||1
1737024190000|2025-01-16 10:43:10|||||||||1
1737024200000|2025-01-16 10:43:20|||||||||41
1737024240000|2025-01-16 10:44:00|||||||||1
1737024280000|2025-01-16 10:44:40|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|2
1737024290000|2025-01-16 10:44:50|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1
1737024300000|2025-01-16 10:45:00|1762.3|1759.3|1762.8|1759.8|1762.8|1759.8|1762.3|1759.3|0
1737024310000|2025-01-16 10:45:10|||||||||3
1737024320000|2025-01-16 10:45:20|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|4
1737024340000|2025-01-16 10:45:40|1761.9|1758.9|1761.8|1758.8|1762.3|1759.3|1761.8|1758.8|13
1737024350000|2025-01-16 10:45:50|||||||||3
1737024360000|2025-01-16 10:46:00|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1761.9|1758.9|1
1737024370000|2025-01-16 10:46:10|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|0
1737024380000|2025-01-16 10:46:20|||||||||23
1737024390000|2025-01-16 10:46:30|||||||||1
1737024420000|2025-01-16 10:47:00|||||||||2
1737024440000|2025-01-16 10:47:20|||||||||1
1737024460000|2025-01-16 10:47:40|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|0
1737024480000|2025-01-16 10:48:00|||||||||2
1737024510000|2025-01-16 10:48:30|1762.8|1759.8|1763.1|1760.1|1763.1|1760.1|1762.8|1759.8|5
1737024540000|2025-01-16 10:49:00|||||||||2
1737024570000|2025-01-16 10:49:30|1763.4|1760.4|1764.1|1761.1|1764.1|1761.1|1763.4|1760.4|5
1737024580000|2025-01-16 10:49:40|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|4
1737024590000|2025-01-16 10:49:50|||||||||1
1737024600000|2025-01-16 10:50:00|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1
1737024610000|2025-01-16 10:50:10|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|0
1737024630000|2025-01-16 10:50:30|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|0
1737024640000|2025-01-16 10:50:40|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|0
1737024660000|2025-01-16 10:51:00|1763.8|1760.8|1764.1|1761.1|1764.1|1761.1|1763.8|1760.8|4
1737024670000|2025-01-16 10:51:10|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|2
1737024690000|2025-01-16 10:51:30|||||||||8
1737024700000|2025-01-16 10:51:40|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|3
1737024790000|2025-01-16 10:53:10|||||||||1
1737024800000|2025-01-16 10:53:20|||||||||1
1737024810000|2025-01-16 10:53:30|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|8
1737024820000|2025-01-16 10:53:40|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|0
1737024840000|2025-01-16 10:54:00|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1
1737024870000|2025-01-16 10:54:30|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|4
1737024900000|2025-01-16 10:55:00|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|0
1737024930000|2025-01-16 10:55:30|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|2
1737024940000|2025-01-16 10:55:40|||||||||2
1737024970000|2025-01-16 10:56:10|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|0
1737024980000|2025-01-16 10:56:20|||||||||1
1737025020000|2025-01-16 10:57:00|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|19
1737025030000|2025-01-16 10:57:10|1765.4|1762.4|1764.8|1761.8|1765.4|1762.4|1764.8|1761.8|1
1737025080000|2025-01-16 10:58:00|||||||||1
1737025090000|2025-01-16 10:58:10|1763.8|1760.8|1762.8|1759.8|1763.8|1760.8|1762.8|1759.8|4
1737025100000|2025-01-16 10:58:20|||||||||3
1737025130000|2025-01-16 10:58:50|||||||||1
1737025150000|2025-01-16 10:59:10|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|5
1737025160000|2025-01-16 10:59:20|||||||||28
1737025170000|2025-01-16 10:59:30|1761.5|1758.5|1761.8|1758.8|1761.8|1758.8|1761.5|1758.5|85
1737025180000|2025-01-16 10:59:40|1762.2|1759.2|1761.5|1758.5|1762.2|1759.2|1761.5|1758.5|16
1737025200000|2025-01-16 11:00:00|||||||||13
1737025230000|2025-01-16 11:00:30|||||||||11
1737025240000|2025-01-16 11:00:40|||||||||17
1737025260000|2025-01-16 11:01:00|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|13
1737025270000|2025-01-16 11:01:10|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|4
1737025290000|2025-01-16 11:01:30|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|4
1737025300000|2025-01-16 11:01:40|||||||||1
1737025340000|2025-01-16 11:02:20|||||||||2
1737025350000|2025-01-16 11:02:30|||||||||4
1737025360000|2025-01-16 11:02:40|||||||||1
1737025380000|2025-01-16 11:03:00|||||||||1
1737025400000|2025-01-16 11:03:20|||||||||4
1737025410000|2025-01-16 11:03:30|1762.8|1759.8|1763.2|1760.2|1763.2|1760.2|1762.8|1759.8|15
1737025420000|2025-01-16 11:03:40|1762.8|1759.8|1763.8|1760.8|1763.8|1760.8|1762.8|1759.8|60
1737025430000|2025-01-16 11:03:50|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|2
1737025440000|2025-01-16 11:04:00|1763.2|1760.2|1763.8|1760.8|1763.8|1760.8|1763.2|1760.2|11
1737025460000|2025-01-16 11:04:20|1764.1|1761.1|1764.5|1761.5|1764.8|1761.8|1764.1|1761.1|71
1737025470000|2025-01-16 11:04:30|1764.2|1761.2|1764.5|1761.5|1764.5|1761.5|1763.8|1760.8|2
1737025480000|2025-01-16 11:04:40|1764.2|1761.2|1764.2|1761.2|1764.5|1761.5|1764.2|1761.2|15
1737025490000|2025-01-16 11:04:50|1763.8|1760.8|1764.4|1761.4|1764.5|1761.5|1763.8|1760.8|7
1737025500000|2025-01-16 11:05:00|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|7
1737025510000|2025-01-16 11:05:10|1762.9|1759.9|1762.9|1759.9|1763.3|1760.3|1762.3|1759.3|79
1737025530000|2025-01-16 11:05:30|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|0
1737025540000|2025-01-16 11:05:40|1763.5|1760.5|1762.9|1759.9|1763.5|1760.5|1762.9|1759.9|3
1737025550000|2025-01-16 11:05:50|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1
1737025560000|2025-01-16 11:06:00|||||||||2
1737025580000|2025-01-16 11:06:20|||||||||3
1737025590000|2025-01-16 11:06:30|||||||||2
1737025600000|2025-01-16 11:06:40|1762.4|1759.4|1762.4|1759.4|1762.5|1759.5|1762.4|1759.4|18
1737025610000|2025-01-16 11:06:50|1762.5|1759.5|1762.3|1759.3|1762.5|1759.5|1762.3|1759.3|10
1737025630000|2025-01-16 11:07:10|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|0
1737025640000|2025-01-16 11:07:20|1762|1759|1762.4|1759.4|1762.4|1759.4|1762|1759|14
1737025650000|2025-01-16 11:07:30|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|7
1737025660000|2025-01-16 11:07:40|||||||||5
1737025680000|2025-01-16 11:08:00|1762.3|1759.3|1762.4|1759.4|1762.4|1759.4|1762.3|1759.3|7
1737025700000|2025-01-16 11:08:20|||||||||1
1737025710000|2025-01-16 11:08:30|1762.3|1759.3|1761.5|1758.5|1762.4|1759.4|1761.5|1758.5|2
1737025740000|2025-01-16 11:09:00|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|4
1737025750000|2025-01-16 11:09:10|1762.3|1759.3|1761.5|1758.5|1762.4|1759.4|1761.5|1758.5|3
1737025760000|2025-01-16 11:09:20|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|4
1737025770000|2025-01-16 11:09:30|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|2
1737025780000|2025-01-16 11:09:40|||||||||2
1737025790000|2025-01-16 11:09:50|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|13
1737025800000|2025-01-16 11:10:00|||||||||1
1737025810000|2025-01-16 11:10:10|||||||||4
1737025820000|2025-01-16 11:10:20|||||||||4
1737025830000|2025-01-16 11:10:30|||||||||4
1737025840000|2025-01-16 11:10:40|||||||||5
1737025850000|2025-01-16 11:10:50|1762.8|1759.8|1763.5|1760.5|1763.7|1760.7|1762.8|1759.8|42
1737025860000|2025-01-16 11:11:00|1763.2|1760.2|1763.8|1760.8|1763.8|1760.8|1763.2|1760.2|9
1737025880000|2025-01-16 11:11:20|||||||||2
1737025890000|2025-01-16 11:11:30|||||||||2
1737025900000|2025-01-16 11:11:40|1764.8|1761.8|1764.5|1761.5|1764.8|1761.8|1764.5|1761.5|8
1737025910000|2025-01-16 11:11:50|1764.8|1761.8|1763.8|1760.8|1764.8|1761.8|1763.8|1760.8|12
1737025930000|2025-01-16 11:12:10|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|2
1737025960000|2025-01-16 11:12:40|1762.5|1759.5|1762|1759|1762.5|1759.5|1762|1759|66
1737025970000|2025-01-16 11:12:50|1762.4|1759.4|1762|1759|1762.5|1759.5|1762|1759|2
1737025980000|2025-01-16 11:13:00|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|2
1737026000000|2025-01-16 11:13:20|||||||||1
1737026010000|2025-01-16 11:13:30|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|13
1737026020000|2025-01-16 11:13:40|1762|1759|1761.5|1758.5|1762|1759|1761.5|1758.5|2
1737026050000|2025-01-16 11:14:10|||||||||3
1737026060000|2025-01-16 11:14:20|||||||||4
1737026070000|2025-01-16 11:14:30|||||||||2
1737026080000|2025-01-16 11:14:40|||||||||1
1737026090000|2025-01-16 11:14:50|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|7
1737026100000|2025-01-16 11:15:00|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|2
1737026110000|2025-01-16 11:15:10|||||||||1
1737026120000|2025-01-16 11:15:20|||||||||1
1737026130000|2025-01-16 11:15:30|1761.4|1758.4|1761.5|1758.5|1761.5|1758.5|1761.4|1758.4|5
1737026140000|2025-01-16 11:15:40|1761.4|1758.4|1761.5|1758.5|1761.5|1758.5|1761.4|1758.4|2
1737026150000|2025-01-16 11:15:50|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1
1737026170000|2025-01-16 11:16:10|1761|1758|1759.9|1756.9|1761|1758|1759.9|1756.9|7
1737026180000|2025-01-16 11:16:20|1760.3|1757.3|1760.5|1757.5|1760.5|1757.5|1760.3|1757.3|6
1737026200000|2025-01-16 11:16:40|1760.9|1757.9|1761.5|1758.5|1761.5|1758.5|1760.9|1757.9|4
1737026220000|2025-01-16 11:17:00|1761.4|1758.4|1761.5|1758.5|1761.5|1758.5|1761.4|1758.4|4
1737026230000|2025-01-16 11:17:10|||||||||1
1737026240000|2025-01-16 11:17:20|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|8
1737026250000|2025-01-16 11:17:30|||||||||2
1737026260000|2025-01-16 11:17:40|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1
1737026280000|2025-01-16 11:18:00|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|8
1737026320000|2025-01-16 11:18:40|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.5|1757.5|3
1737026330000|2025-01-16 11:18:50|1761.4|1758.4|1761.5|1758.5|1761.5|1758.5|1761.4|1758.4|6
1737026340000|2025-01-16 11:19:00|1761.8|1758.8|1762.5|1759.5|1762.5|1759.5|1761.8|1758.8|21
1737026350000|2025-01-16 11:19:10|||||||||14
1737026360000|2025-01-16 11:19:20|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|3
1737026370000|2025-01-16 11:19:30|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|5
1737026380000|2025-01-16 11:19:40|1762.2|1759.2|1762.8|1759.8|1762.8|1759.8|1761.8|1758.8|83
1737026390000|2025-01-16 11:19:50|||||||||1
1737026400000|2025-01-16 11:20:00|1762.4|1759.4|1762.8|1759.8|1762.8|1759.8|1761.8|1758.8|18
1737026410000|2025-01-16 11:20:10|||||||||2
1737026420000|2025-01-16 11:20:20|||||||||1
1737026430000|2025-01-16 11:20:30|1761.5|1758.5|1761.5|1758.5|1762.3|1759.3|1761.5|1758.5|76
1737026440000|2025-01-16 11:20:40|1762.3|1759.3|1762.5|1759.5|1762.7|1759.7|1762.3|1759.3|10
1737026450000|2025-01-16 11:20:50|||||||||8
1737026460000|2025-01-16 11:21:00|1762.2|1759.2|1762.5|1759.5|1762.5|1759.5|1762.2|1759.2|2
1737026470000|2025-01-16 11:21:10|1762.2|1759.2|1762.8|1759.8|1763.2|1760.2|1762.2|1759.2|5
1737026480000|2025-01-16 11:21:20|||||||||1
1737026490000|2025-01-16 11:21:30|||||||||2
1737026500000|2025-01-16 11:21:40|1762.7|1759.7|1762.2|1759.2|1762.7|1759.7|1762.2|1759.2|2
1737026510000|2025-01-16 11:21:50|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1
1737026520000|2025-01-16 11:22:00|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|6
1737026530000|2025-01-16 11:22:10|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|0
1737026550000|2025-01-16 11:22:30|||||||||1
1737026570000|2025-01-16 11:22:50|1762.7|1759.7|1762.3|1759.3|1762.8|1759.8|1762.3|1759.3|8
1737026580000|2025-01-16 11:23:00|1761.8|1758.8|1762.7|1759.7|1762.7|1759.7|1761.8|1758.8|5
1737026590000|2025-01-16 11:23:10|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1
1737026600000|2025-01-16 11:23:20|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1
1737026610000|2025-01-16 11:23:30|||||||||1
1737026620000|2025-01-16 11:23:40|||||||||1
1737026650000|2025-01-16 11:24:10|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|15
1737026690000|2025-01-16 11:24:50|1760.8|1757.8|1761.2|1758.2|1761.2|1758.2|1760.7|1757.7|1
1737026700000|2025-01-16 11:25:00|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1
1737026730000|2025-01-16 11:25:30|||||||||2
1737026740000|2025-01-16 11:25:40|||||||||1
1737026750000|2025-01-16 11:25:50|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|2
1737026760000|2025-01-16 11:26:00|||||||||4
1737026770000|2025-01-16 11:26:10|1760.8|1757.8|1760.5|1757.5|1760.8|1757.8|1760.5|1757.5|2
1737026780000|2025-01-16 11:26:20|1761|1758|1761.5|1758.5|1761.5|1758.5|1760.5|1757.5|6
1737026790000|2025-01-16 11:26:30|1760.8|1757.8|1760.5|1757.5|1760.8|1757.8|1760.5|1757.5|2
1737026800000|2025-01-16 11:26:40|1760.9|1757.9|1761.4|1758.4|1761.5|1758.5|1760.9|1757.9|1
1737026810000|2025-01-16 11:26:50|1760.9|1757.9|1760.5|1757.5|1760.9|1757.9|1760.5|1757.5|6
1737026830000|2025-01-16 11:27:10|||||||||1
1737026850000|2025-01-16 11:27:30|1760.4|1757.4|1760.5|1757.5|1760.5|1757.5|1760.4|1757.4|6
1737026860000|2025-01-16 11:27:40|1760.4|1757.4|1760.5|1757.5|1760.5|1757.5|1760.4|1757.4|2
1737026870000|2025-01-16 11:27:50|1760.4|1757.4|1760.5|1757.5|1760.5|1757.5|1760.4|1757.4|4
1737026890000|2025-01-16 11:28:10|||||||||7
1737026900000|2025-01-16 11:28:20|||||||||4
1737026910000|2025-01-16 11:28:30|||||||||4
1737026930000|2025-01-16 11:28:50|||||||||1
1737026970000|2025-01-16 11:29:30|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|4
1737026980000|2025-01-16 11:29:40|1759.8|1756.8|1760.2|1757.2|1760.2|1757.2|1759.7|1756.7|2
1737026990000|2025-01-16 11:29:50|1759.7|1756.7|1759.7|1756.7|1760.2|1757.2|1759.7|1756.7|0
1737027000000|2025-01-16 11:30:00|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|0
1737027010000|2025-01-16 11:30:10|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|0
1737027030000|2025-01-16 11:30:30|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|2
1737027040000|2025-01-16 11:30:40|||||||||1
1737027060000|2025-01-16 11:31:00|1760.5|1757.5|1760.2|1757.2|1760.7|1757.7|1760.2|1757.2|14
1737027070000|2025-01-16 11:31:10|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|0
1737027090000|2025-01-16 11:31:30|||||||||2
1737027100000|2025-01-16 11:31:40|||||||||1
1737027150000|2025-01-16 11:32:30|||||||||1
1737027180000|2025-01-16 11:33:00|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|16
1737027190000|2025-01-16 11:33:10|1759.8|1756.8|1760.8|1757.8|1760.8|1757.8|1759.8|1756.8|3
1737027200000|2025-01-16 11:33:20|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1
1737027210000|2025-01-16 11:33:30|1759.8|1756.8|1759.5|1756.5|1759.8|1756.8|1759.5|1756.5|8
1737027230000|2025-01-16 11:33:50|1759.3|1756.3|1758.5|1755.5|1759.3|1756.3|1758.5|1755.5|8
1737027240000|2025-01-16 11:34:00|||||||||3
1737027260000|2025-01-16 11:34:20|1758.2|1755.2|1759.5|1756.5|1759.5|1756.5|1758.2|1755.2|17
1737027270000|2025-01-16 11:34:30|||||||||7
1737027290000|2025-01-16 11:34:50|||||||||5
1737027320000|2025-01-16 11:35:20|||||||||1
1737027330000|2025-01-16 11:35:30|||||||||1
1737027340000|2025-01-16 11:35:40|||||||||1
1737027380000|2025-01-16 11:36:20|1759.8|1756.8|1760.5|1757.5|1760.5|1757.5|1759.8|1756.8|8
1737027390000|2025-01-16 11:36:30|1760.8|1757.8|1760.8|1757.8|1761.7|1758.7|1760.8|1757.8|12
1737027400000|2025-01-16 11:36:40|||||||||3
1737027430000|2025-01-16 11:37:10|||||||||3
1737027440000|2025-01-16 11:37:20|||||||||1
1737027470000|2025-01-16 11:37:50|||||||||1
1737027480000|2025-01-16 11:38:00|1761.2|1758.2|1761.4|1758.4|1761.4|1758.4|1761.2|1758.2|7
1737027490000|2025-01-16 11:38:10|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|0
1737027500000|2025-01-16 11:38:20|||||||||2
1737027510000|2025-01-16 11:38:30|||||||||1
1737027520000|2025-01-16 11:38:40|||||||||1
1737027530000|2025-01-16 11:38:50|||||||||2
1737027540000|2025-01-16 11:39:00|||||||||2
1737027550000|2025-01-16 11:39:10|1761.7|1758.7|1761.3|1758.3|1761.8|1758.8|1761.3|1758.3|5
1737027560000|2025-01-16 11:39:20|1761.2|1758.2|1760.8|1757.8|1761.2|1758.2|1760.8|1757.8|0
1737027570000|2025-01-16 11:39:30|1761.3|1758.3|1760.8|1757.8|1761.3|1758.3|1760.8|1757.8|14
1737027580000|2025-01-16 11:39:40|||||||||1
1737027590000|2025-01-16 11:39:50|1761.8|1758.8|1760.8|1757.8|1761.8|1758.8|1760.8|1757.8|7
1737027600000|2025-01-16 11:40:00|||||||||1
1737027610000|2025-01-16 11:40:10|1760.3|1757.3|1760.2|1757.2|1760.3|1757.3|1759.8|1756.8|10
1737027640000|2025-01-16 11:40:40|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.7|1756.7|3
1737027650000|2025-01-16 11:40:50|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|2
1737027660000|2025-01-16 11:41:00|||||||||2
1737027670000|2025-01-16 11:41:10|||||||||1
1737027680000|2025-01-16 11:41:20|||||||||4
1737027690000|2025-01-16 11:41:30|||||||||4
1737027700000|2025-01-16 11:41:40|||||||||3
1737027710000|2025-01-16 11:41:50|||||||||6
1737027720000|2025-01-16 11:42:00|||||||||2
1737027730000|2025-01-16 11:42:10|||||||||4
1737027740000|2025-01-16 11:42:20|||||||||3
1737027750000|2025-01-16 11:42:30|||||||||3
1737027760000|2025-01-16 11:42:40|||||||||5
1737027770000|2025-01-16 11:42:50|||||||||8
1737027780000|2025-01-16 11:43:00|||||||||3
1737027790000|2025-01-16 11:43:10|||||||||3
1737027800000|2025-01-16 11:43:20|||||||||3
1737027810000|2025-01-16 11:43:30|||||||||4
1737027820000|2025-01-16 11:43:40|||||||||1
1737027840000|2025-01-16 11:44:00|||||||||10
1737027860000|2025-01-16 11:44:20|||||||||5
1737027870000|2025-01-16 11:44:30|||||||||2
1737027880000|2025-01-16 11:44:40|||||||||1
1737027890000|2025-01-16 11:44:50|||||||||1
1737027900000|2025-01-16 11:45:00|||||||||1
1737027920000|2025-01-16 11:45:20|1759.3|1756.3|1758.9|1755.9|1759.3|1756.3|1758.9|1755.9|3
1737027930000|2025-01-16 11:45:30|1758.5|1755.5|1758.9|1755.9|1758.9|1755.9|1758.5|1755.5|2
1737027950000|2025-01-16 11:45:50|1758.5|1755.5|1758.9|1755.9|1758.9|1755.9|1758.5|1755.5|2
1737027960000|2025-01-16 11:46:00|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|20
1737027990000|2025-01-16 11:46:30|||||||||1
1737028030000|2025-01-16 11:47:10|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|4
1737028040000|2025-01-16 11:47:20|||||||||1
1737028050000|2025-01-16 11:47:30|1759.9|1756.9|1759.5|1756.5|1759.9|1756.9|1759.5|1756.5|1
1737028070000|2025-01-16 11:47:50|1758.7|1755.7|1757.8|1754.8|1758.7|1755.7|1757.3|1754.3|172
1737028080000|2025-01-16 11:48:00|1758|1755|1757.6|1754.6|1758.1|1755.1|1757.6|1754.6|5
1737028090000|2025-01-16 11:48:10|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|0
1737028100000|2025-01-16 11:48:20|||||||||2
1737028120000|2025-01-16 11:48:40|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1
1737028130000|2025-01-16 11:48:50|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|2
1737028140000|2025-01-16 11:49:00|1757|1754|1757|1754|1757|1754|1756.6|1753.6|95
1737028150000|2025-01-16 11:49:10|||||||||3
1737028160000|2025-01-16 11:49:20|1756.6|1753.6|1757|1754|1757.1|1754.1|1756.6|1753.6|35
1737028170000|2025-01-16 11:49:30|||||||||11
1737028180000|2025-01-16 11:49:40|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|5
1737028190000|2025-01-16 11:49:50|1756.3|1753.3|1757|1754|1757|1754|1756.1|1753.1|6
1737028200000|2025-01-16 11:50:00|1756.6|1753.6|1757|1754|1757|1754|1756.6|1753.6|20
1737028210000|2025-01-16 11:50:10|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|5
1737028220000|2025-01-16 11:50:20|1757|1754|1757.1|1754.1|1757.1|1754.1|1757|1754|2
1737028230000|2025-01-16 11:50:30|1757|1754|1757|1754|1757|1754|1757|1754|1
1737028240000|2025-01-16 11:50:40|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1
1737028260000|2025-01-16 11:51:00|1757|1754|1757.3|1754.3|1757.3|1754.3|1757|1754|8
1737028270000|2025-01-16 11:51:10|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|2
1737028280000|2025-01-16 11:51:20|1757.3|1754.3|1757.6|1754.6|1757.8|1754.8|1757.3|1754.3|2
1737028290000|2025-01-16 11:51:30|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|0
1737028310000|2025-01-16 11:51:50|||||||||3
1737028320000|2025-01-16 11:52:00|||||||||2
1737028330000|2025-01-16 11:52:10|||||||||1
1737028340000|2025-01-16 11:52:20|1757.9|1754.9|1758.3|1755.3|1758.3|1755.3|1757.9|1754.9|58
1737028350000|2025-01-16 11:52:30|1758.4|1755.4|1758.3|1755.3|1758.4|1755.4|1758.3|1755.3|3
1737028360000|2025-01-16 11:52:40|1757.9|1754.9|1758.5|1755.5|1758.5|1755.5|1757.9|1754.9|2
1737028370000|2025-01-16 11:52:50|||||||||3
1737028390000|2025-01-16 11:53:10|||||||||6
1737028400000|2025-01-16 11:53:20|||||||||1
1737028410000|2025-01-16 11:53:30|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|13
1737028440000|2025-01-16 11:54:00|1757.4|1754.4|1757.5|1754.5|1757.5|1754.5|1757.4|1754.4|0
1737028450000|2025-01-16 11:54:10|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|20
1737028460000|2025-01-16 11:54:20|||||||||3
1737028470000|2025-01-16 11:54:30|1758|1755|1758|1755|1758|1755|1758|1755|5
1737028480000|2025-01-16 11:54:40|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|0
1737028490000|2025-01-16 11:54:50|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|2
1737028500000|2025-01-16 11:55:00|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.3|1754.3|13
1737028550000|2025-01-16 11:55:50|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.3|1754.3|7
1737028560000|2025-01-16 11:56:00|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|0
1737028570000|2025-01-16 11:56:10|||||||||1
1737028620000|2025-01-16 11:57:00|||||||||2
1737028650000|2025-01-16 11:57:30|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|2
1737028670000|2025-01-16 11:57:50|||||||||4
1737028680000|2025-01-16 11:58:00|||||||||1
1737028690000|2025-01-16 11:58:10|1757.5|1754.5|1756.9|1753.9|1757.5|1754.5|1756.9|1753.9|6
1737028700000|2025-01-16 11:58:20|||||||||2
1737028710000|2025-01-16 11:58:30|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1
1737028720000|2025-01-16 11:58:40|1756.9|1753.9|1757.4|1754.4|1757.4|1754.4|1756.9|1753.9|3
1737028730000|2025-01-16 11:58:50|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|0
1737028740000|2025-01-16 11:59:00|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|0
1737028750000|2025-01-16 11:59:10|1757.2|1754.2|1756.9|1753.9|1757.2|1754.2|1756.9|1753.9|4
1737028760000|2025-01-16 11:59:20|||||||||41
1737028780000|2025-01-16 11:59:40|||||||||2
1737028790000|2025-01-16 11:59:50|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|15
1737028810000|2025-01-16 12:00:10|||||||||1
1737028830000|2025-01-16 12:00:30|||||||||1
1737028860000|2025-01-16 12:01:00|||||||||13
1737028900000|2025-01-16 12:01:40|||||||||1
1737028910000|2025-01-16 12:01:50|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|21
1737028920000|2025-01-16 12:02:00|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1
1737028930000|2025-01-16 12:02:10|||||||||1
1737028940000|2025-01-16 12:02:20|||||||||1
1737028960000|2025-01-16 12:02:40|1757.2|1754.2|1757.5|1754.5|1757.5|1754.5|1757.2|1754.2|13
1737028980000|2025-01-16 12:03:00|||||||||8
1737029000000|2025-01-16 12:03:20|||||||||5
1737029010000|2025-01-16 12:03:30|1758.5|1755.5|1757.9|1754.9|1758.5|1755.5|1757.9|1754.9|3
1737029040000|2025-01-16 12:04:00|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|0
1737029100000|2025-01-16 12:05:00|||||||||1
1737029120000|2025-01-16 12:05:20|1757.4|1754.4|1757.5|1754.5|1757.5|1754.5|1757.4|1754.4|10
1737029130000|2025-01-16 12:05:30|1758.5|1755.5|1758.4|1755.4|1758.5|1755.5|1758.4|1755.4|2
1737029140000|2025-01-16 12:05:40|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|0
1737029240000|2025-01-16 12:07:20|||||||||2
1737029270000|2025-01-16 12:07:50|||||||||1
1737029290000|2025-01-16 12:08:10|||||||||1
1737029300000|2025-01-16 12:08:20|1758.8|1755.8|1759.5|1756.5|1759.5|1756.5|1758.8|1755.8|11
1737029310000|2025-01-16 12:08:30|1759.4|1756.4|1759.5|1756.5|1759.5|1756.5|1759.4|1756.4|2
1737029370000|2025-01-16 12:09:30|||||||||1
1737029380000|2025-01-16 12:09:40|||||||||2
1737029390000|2025-01-16 12:09:50|1759.8|1756.8|1759.5|1756.5|1759.8|1756.8|1759.5|1756.5|25
1737029420000|2025-01-16 12:10:20|1759.2|1756.2|1758.5|1755.5|1759.2|1756.2|1758.5|1755.5|11
1737029460000|2025-01-16 12:11:00|||||||||1
1737029480000|2025-01-16 12:11:20|1758.4|1755.4|1758.5|1755.5|1758.5|1755.5|1758.4|1755.4|5
1737029490000|2025-01-16 12:11:30|1759.5|1756.5|1758.9|1755.9|1759.5|1756.5|1758.5|1755.5|29
1737029500000|2025-01-16 12:11:40|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|253
1737029510000|2025-01-16 12:11:50|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|3
1737029520000|2025-01-16 12:12:00|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|2
1737029530000|2025-01-16 12:12:10|1758.5|1755.5|1758.4|1755.4|1758.5|1755.5|1758.4|1755.4|8
1737029540000|2025-01-16 12:12:20|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|9
1737029550000|2025-01-16 12:12:30|1758.5|1755.5|1758.9|1755.9|1758.9|1755.9|1758.5|1755.5|8
1737029560000|2025-01-16 12:12:40|1758.5|1755.5|1758.5|1755.5|1759|1756|1758.5|1755.5|29
1737029570000|2025-01-16 12:12:50|1757.9|1754.9|1758.4|1755.4|1758.4|1755.4|1757.9|1754.9|5
1737029580000|2025-01-16 12:13:00|1758|1755|1757.9|1754.9|1758|1755|1757.9|1754.9|2
1737029590000|2025-01-16 12:13:10|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|2
1737029610000|2025-01-16 12:13:30|1757.9|1754.9|1757.5|1754.5|1757.9|1754.9|1757.5|1754.5|7
1737029620000|2025-01-16 12:13:40|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|2
1737029630000|2025-01-16 12:13:50|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|2
1737029640000|2025-01-16 12:14:00|1757.9|1754.9|1758.5|1755.5|1758.5|1755.5|1757.9|1754.9|7
1737029660000|2025-01-16 12:14:20|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|6
1737029670000|2025-01-16 12:14:30|1758.2|1755.2|1757.9|1754.9|1758.2|1755.2|1757.9|1754.9|4
1737029680000|2025-01-16 12:14:40|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|0
1737029690000|2025-01-16 12:14:50|1757.9|1754.9|1757.9|1754.9|1758.2|1755.2|1757.9|1754.9|6
1737029700000|2025-01-16 12:15:00|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|6
1737029710000|2025-01-16 12:15:10|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|7
1737029720000|2025-01-16 12:15:20|||||||||1
1737029730000|2025-01-16 12:15:30|||||||||2
1737029740000|2025-01-16 12:15:40|||||||||3
1737029750000|2025-01-16 12:15:50|||||||||7
1737029770000|2025-01-16 12:16:10|1758.4|1755.4|1758.5|1755.5|1758.5|1755.5|1758.4|1755.4|11
1737029780000|2025-01-16 12:16:20|||||||||2
1737029790000|2025-01-16 12:16:30|1758.9|1755.9|1758.5|1755.5|1758.9|1755.9|1758.5|1755.5|4
1737029800000|2025-01-16 12:16:40|1758.9|1755.9|1758.9|1755.9|1759.4|1756.4|1758.9|1755.9|3
1737029820000|2025-01-16 12:17:00|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|2
1737029830000|2025-01-16 12:17:10|1758.9|1755.9|1758.5|1755.5|1758.9|1755.9|1758.5|1755.5|2
1737029840000|2025-01-16 12:17:20|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|5
1737029880000|2025-01-16 12:18:00|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|2
1737029910000|2025-01-16 12:18:30|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1
1737029920000|2025-01-16 12:18:40|1761.1|1758.1|1764.4|1761.4|1764.8|1761.8|1761.1|1758.1|334
1737029930000|2025-01-16 12:18:50|1763.1|1760.1|1762.8|1759.8|1763.3|1760.3|1762.6|1759.6|111
1737029940000|2025-01-16 12:19:00|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|4
1737029950000|2025-01-16 12:19:10|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|0
1737029960000|2025-01-16 12:19:20|1762.1|1759.1|1762.5|1759.5|1762.8|1759.8|1762.1|1759.1|14
1737029970000|2025-01-16 12:19:30|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|0
1737029980000|2025-01-16 12:19:40|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|0
1737030000000|2025-01-16 12:20:00|1762.5|1759.5|1762.5|1759.5|1762.8|1759.8|1762.5|1759.5|4
1737030010000|2025-01-16 12:20:10|1762.1|1759.1|1761.5|1758.5|1762.5|1759.5|1761.5|1758.5|15
1737030020000|2025-01-16 12:20:20|1762.1|1759.1|1761.8|1758.8|1762.1|1759.1|1761.8|1758.8|5
1737030030000|2025-01-16 12:20:30|1762.1|1759.1|1761.5|1758.5|1762.1|1759.1|1761.5|1758.5|11
1737030040000|2025-01-16 12:20:40|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|0
1737030060000|2025-01-16 12:21:00|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|23
1737030070000|2025-01-16 12:21:10|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|0
1737030150000|2025-01-16 12:22:30|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|56
1737030160000|2025-01-16 12:22:40|1761.1|1758.1|1764.1|1761.1|1764.1|1761.1|1761.1|1758.1|9
1737030170000|2025-01-16 12:22:50|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|4
1737030180000|2025-01-16 12:23:00|1764.8|1761.8|1765.8|1762.8|1765.8|1762.8|1764.8|1761.8|36
1737030200000|2025-01-16 12:23:20|||||||||10
1737030210000|2025-01-16 12:23:30|||||||||77
1737030220000|2025-01-16 12:23:40|||||||||33
1737030230000|2025-01-16 12:23:50|||||||||2
1737030240000|2025-01-16 12:24:00|1764.8|1761.8|1764.8|1761.8|1764.9|1761.9|1764.8|1761.8|11
1737030280000|2025-01-16 12:24:40|1764.4|1761.4|1765|1762|1765|1762|1764.4|1761.4|6
1737030290000|2025-01-16 12:24:50|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1
1737030300000|2025-01-16 12:25:00|||||||||1
1737030310000|2025-01-16 12:25:10|1765|1762|1765|1762|1765|1762|1765|1762|10
1737030330000|2025-01-16 12:25:30|||||||||51
1737030340000|2025-01-16 12:25:40|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|0
1737030350000|2025-01-16 12:25:50|||||||||1
1737030360000|2025-01-16 12:26:00|||||||||1
1737030370000|2025-01-16 12:26:10|||||||||1
1737030390000|2025-01-16 12:26:30|1765|1762|1765.8|1762.8|1765.8|1762.8|1765|1762|39
1737030420000|2025-01-16 12:27:00|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|0
1737030430000|2025-01-16 12:27:10|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|10
1737030490000|2025-01-16 12:28:10|1765.4|1762.4|1765.8|1762.8|1765.8|1762.8|1765.4|1762.4|1
1737030500000|2025-01-16 12:28:20|1767.4|1764.4|1767.4|1764.4|1767.8|1764.8|1767.4|1764.4|61
1737030510000|2025-01-16 12:28:30|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|87
1737030520000|2025-01-16 12:28:40|1769|1766|1769|1766|1769|1766|1768.9|1765.9|167
1737030530000|2025-01-16 12:28:50|1768.9|1765.9|1770|1767|1770.6|1767.6|1768.9|1765.9|118
1737030540000|2025-01-16 12:29:00|1770.1|1767.1|1770|1767|1770.1|1767.1|1769.6|1766.6|16
1737030550000|2025-01-16 12:29:10|1769.6|1766.6|1770|1767|1770|1767|1769.6|1766.6|4
1737030570000|2025-01-16 12:29:30|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.3|1766.3|1
1737030580000|2025-01-16 12:29:40|1770|1767|1770|1767|1770|1767|1770|1767|3
1737030590000|2025-01-16 12:29:50|1769.6|1766.6|1769|1766|1769.6|1766.6|1769|1766|2
1737030600000|2025-01-16 12:30:00|1769.6|1766.6|1769|1766|1769.6|1766.6|1769|1766|4
1737030610000|2025-01-16 12:30:10|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|28
1737030630000|2025-01-16 12:30:30|1769|1766|1769|1766|1769.3|1766.3|1769|1766|3
1737030640000|2025-01-16 12:30:40|1768.5|1765.5|1769|1766|1769|1766|1768.5|1765.5|0
1737030650000|2025-01-16 12:30:50|1768.5|1765.5|1768.6|1765.6|1768.6|1765.6|1768.5|1765.5|1
1737030660000|2025-01-16 12:31:00|||||||||1
1737030670000|2025-01-16 12:31:10|1769|1766|1768|1765|1769|1766|1768|1765|30
1737030690000|2025-01-16 12:31:30|||||||||5
1737030700000|2025-01-16 12:31:40|||||||||1
1737030720000|2025-01-16 12:32:00|||||||||15
1737030740000|2025-01-16 12:32:20|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|13
1737030750000|2025-01-16 12:32:30|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|0
1737030770000|2025-01-16 12:32:50|1769|1766|1769|1766|1769|1766|1769|1766|2
1737030780000|2025-01-16 12:33:00|||||||||16
1737030790000|2025-01-16 12:33:10|||||||||1
1737030830000|2025-01-16 12:33:50|1768.6|1765.6|1769|1766|1769|1766|1768.6|1765.6|23
1737030840000|2025-01-16 12:34:00|1769.3|1766.3|1769.1|1766.1|1769.3|1766.3|1769.1|1766.1|1
1737030850000|2025-01-16 12:34:10|1769.3|1766.3|1770.3|1767.3|1770.3|1767.3|1769.3|1766.3|22
1737030860000|2025-01-16 12:34:20|1770.6|1767.6|1770.6|1767.6|1771.6|1768.6|1770.6|1767.6|51
1737030870000|2025-01-16 12:34:30|1770.1|1767.1|1770|1767|1770.1|1767.1|1770|1767|6
1737030880000|2025-01-16 12:34:40|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|0
1737030900000|2025-01-16 12:35:00|||||||||4
1737030940000|2025-01-16 12:35:40|1769.3|1766.3|1769.6|1766.6|1769.6|1766.6|1769.3|1766.3|5
1737030960000|2025-01-16 12:36:00|1770|1767|1770|1767|1770|1767|1770|1767|0
1737030970000|2025-01-16 12:36:10|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|0
1737030980000|2025-01-16 12:36:20|1769.3|1766.3|1770.3|1767.3|1770.3|1767.3|1769.3|1766.3|115
1737031010000|2025-01-16 12:36:50|1770.1|1767.1|1769.6|1766.6|1770.3|1767.3|1769.6|1766.6|4
1737031090000|2025-01-16 12:38:10|1770|1767|1770|1767|1770|1767|1770|1767|32
1737031100000|2025-01-16 12:38:20|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1
1737031120000|2025-01-16 12:38:40|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|0
1737031130000|2025-01-16 12:38:50|||||||||4
1737031160000|2025-01-16 12:39:20|||||||||1
1737031170000|2025-01-16 12:39:30|||||||||1
1737031180000|2025-01-16 12:39:40|1769.5|1766.5|1770.3|1767.3|1770.3|1767.3|1769.5|1766.5|2
1737031200000|2025-01-16 12:40:00|1770|1767|1769.3|1766.3|1770|1767|1769.3|1766.3|6
1737031210000|2025-01-16 12:40:10|||||||||1
1737031220000|2025-01-16 12:40:20|1768|1765|1768.3|1765.3|1768.3|1765.3|1767.6|1764.6|104
1737031230000|2025-01-16 12:40:30|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|3
1737031240000|2025-01-16 12:40:40|1768.3|1765.3|1767.3|1764.3|1768.3|1765.3|1767.3|1764.3|2
1737031250000|2025-01-16 12:40:50|||||||||7
1737031260000|2025-01-16 12:41:00|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1
1737031270000|2025-01-16 12:41:10|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.1|1763.1|10
1737031290000|2025-01-16 12:41:30|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|7
1737031300000|2025-01-16 12:41:40|1766.3|1763.3|1766.1|1763.1|1766.3|1763.3|1766.1|1763.1|0
1737031310000|2025-01-16 12:41:50|1766|1763|1766|1763|1766|1763|1766|1763|0
1737031320000|2025-01-16 12:42:00|1765.6|1762.6|1764|1761|1765.6|1762.6|1764|1761|81
1737031340000|2025-01-16 12:42:20|||||||||15
1737031360000|2025-01-16 12:42:40|1764.9|1761.9|1765|1762|1765|1762|1764.9|1761.9|13
1737031370000|2025-01-16 12:42:50|1764.9|1761.9|1764|1761|1764.9|1761.9|1764|1761|3
1737031380000|2025-01-16 12:43:00|1765|1762|1765|1762|1765|1762|1765|1762|2
1737031390000|2025-01-16 12:43:10|1764|1761|1764|1761|1764|1761|1763.4|1760.4|6
1737031400000|2025-01-16 12:43:20|1764.7|1761.7|1765|1762|1765|1762|1764.7|1761.7|1
1737031410000|2025-01-16 12:43:30|||||||||1
1737031420000|2025-01-16 12:43:40|||||||||1
1737031430000|2025-01-16 12:43:50|1764|1761|1764|1761|1764|1761|1764|1761|5
1737031440000|2025-01-16 12:44:00|1763.4|1760.4|1763.6|1760.6|1763.9|1760.9|1763|1760|10
1737031450000|2025-01-16 12:44:10|1764|1761|1765|1762|1765|1762|1764|1761|15
1737031470000|2025-01-16 12:44:30|1764|1761|1764|1761|1764|1761|1764|1761|4
1737031480000|2025-01-16 12:44:40|1763.7|1760.7|1763|1760|1763.7|1760.7|1763|1760|1
1737031490000|2025-01-16 12:44:50|1762.9|1759.9|1762.6|1759.6|1762.9|1759.9|1762.6|1759.6|6
1737031500000|2025-01-16 12:45:00|1763|1760|1764|1761|1764|1761|1763|1760|8
1737031510000|2025-01-16 12:45:10|1765|1762|1765|1762|1765|1762|1765|1762|4
1737031520000|2025-01-16 12:45:20|1766|1763|1766|1763|1766|1763|1766|1763|1
1737031530000|2025-01-16 12:45:30|1767|1764|1766.9|1763.9|1767|1764|1766|1763|3
1737031540000|2025-01-16 12:45:40|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1
1737031550000|2025-01-16 12:45:50|1766|1763|1766|1763|1766|1763|1766|1763|2
1737031560000|2025-01-16 12:46:00|1767|1764|1767|1764|1767|1764|1767|1764|5
1737031570000|2025-01-16 12:46:10|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1
1737031580000|2025-01-16 12:46:20|||||||||2
1737031600000|2025-01-16 12:46:40|1767.7|1764.7|1768|1765|1768|1765|1767.7|1764.7|12
1737031620000|2025-01-16 12:47:00|1768.4|1765.4|1769.6|1766.6|1769.6|1766.6|1768.4|1765.4|113
1737031630000|2025-01-16 12:47:10|1770|1767|1771.3|1768.3|1771.3|1768.3|1770|1767|29
1737031650000|2025-01-16 12:47:30|1771.6|1768.6|1771.3|1768.3|1771.6|1768.6|1771.3|1768.3|14
1737031660000|2025-01-16 12:47:40|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|0
1737031670000|2025-01-16 12:47:50|||||||||17
1737031680000|2025-01-16 12:48:00|1771.8|1768.8|1772.3|1769.3|1772.3|1769.3|1771.8|1768.8|210
1737031690000|2025-01-16 12:48:10|1772.6|1769.6|1772.6|1769.6|1773.3|1770.3|1772.6|1769.6|39
1737031710000|2025-01-16 12:48:30|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|0
1737031720000|2025-01-16 12:48:40|1771.6|1768.6|1771.3|1768.3|1771.6|1768.6|1771.3|1768.3|1
1737031730000|2025-01-16 12:48:50|1771|1768|1770.6|1767.6|1771|1768|1770.3|1767.3|35
1737031740000|2025-01-16 12:49:00|1771|1768|1771|1768|1771|1768|1771|1768|11
1737031750000|2025-01-16 12:49:10|1770.6|1767.6|1772.6|1769.6|1772.6|1769.6|1770.6|1767.6|111
1737031760000|2025-01-16 12:49:20|1773.1|1770.1|1772.3|1769.3|1773.1|1770.1|1772|1769|16
1737031770000|2025-01-16 12:49:30|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|0
1737031780000|2025-01-16 12:49:40|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|10
1737031790000|2025-01-16 12:49:50|1772.6|1769.6|1772.3|1769.3|1772.6|1769.6|1772.3|1769.3|8
1737031800000|2025-01-16 12:50:00|1772.1|1769.1|1772|1769|1772.3|1769.3|1772|1769|19
1737031810000|2025-01-16 12:50:10|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.1|1768.1|4
1737031820000|2025-01-16 12:50:20|1771.1|1768.1|1770.6|1767.6|1771.1|1768.1|1770.6|1767.6|3
1737031830000|2025-01-16 12:50:30|1771|1768|1770.6|1767.6|1771|1768|1770.6|1767.6|25
1737031840000|2025-01-16 12:50:40|1770.3|1767.3|1769.6|1766.6|1770.3|1767.3|1769.6|1766.6|2
1737031850000|2025-01-16 12:50:50|1769|1766|1768.4|1765.4|1769.1|1766.1|1768.4|1765.4|30
1737031860000|2025-01-16 12:51:00|1768.7|1765.7|1770|1767|1770|1767|1768.7|1765.7|15
1737031870000|2025-01-16 12:51:10|||||||||1
1737031880000|2025-01-16 12:51:20|||||||||1
1737031890000|2025-01-16 12:51:30|||||||||15
1737031910000|2025-01-16 12:51:50|||||||||5
1737031920000|2025-01-16 12:52:00|1771|1768|1771|1768|1771|1768|1771|1768|14
1737031930000|2025-01-16 12:52:10|1770.7|1767.7|1769.4|1766.4|1770.7|1767.7|1769.4|1766.4|20
1737031940000|2025-01-16 12:52:20|1769|1766|1769|1766|1769|1766|1769|1766|4
1737031950000|2025-01-16 12:52:30|1768.4|1765.4|1768.4|1765.4|1768.9|1765.9|1768.4|1765.4|3
1737031960000|2025-01-16 12:52:40|1768.7|1765.7|1769|1766|1769|1766|1768.7|1765.7|12
1737031970000|2025-01-16 12:52:50|||||||||5
1737031980000|2025-01-16 12:53:00|1769.4|1766.4|1769.5|1766.5|1769.5|1766.5|1769.4|1766.4|77
1737031990000|2025-01-16 12:53:10|1769.4|1766.4|1769|1766|1769.4|1766.4|1769|1766|2
1737032050000|2025-01-16 12:54:10|1769.4|1766.4|1769|1766|1769.4|1766.4|1769|1766|1
1737032060000|2025-01-16 12:54:20|1770|1767|1770|1767|1770|1767|1770|1767|54
1737032070000|2025-01-16 12:54:30|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|3
1737032080000|2025-01-16 12:54:40|1770|1767|1770|1767|1770|1767|1770|1767|6
1737032100000|2025-01-16 12:55:00|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|0
1737032110000|2025-01-16 12:55:10|1770|1767|1770|1767|1770|1767|1770|1767|1
1737032120000|2025-01-16 12:55:20|||||||||1
1737032130000|2025-01-16 12:55:30|||||||||1
1737032140000|2025-01-16 12:55:40|||||||||1
1737032150000|2025-01-16 12:55:50|||||||||2
1737032160000|2025-01-16 12:56:00|1770.3|1767.3|1770.6|1767.6|1771.3|1768.3|1770.3|1767.3|6
1737032170000|2025-01-16 12:56:10|1771|1768|1770|1767|1771|1768|1770|1767|9
1737032180000|2025-01-16 12:56:20|1769.6|1766.6|1770|1767|1770|1767|1769.6|1766.6|2
1737032190000|2025-01-16 12:56:30|||||||||2
1737032200000|2025-01-16 12:56:40|||||||||1
1737032210000|2025-01-16 12:56:50|||||||||7
1737032260000|2025-01-16 12:57:40|||||||||1
1737032270000|2025-01-16 12:57:50|1770.4|1767.4|1770|1767|1771|1768|1770|1767|7
1737032290000|2025-01-16 12:58:10|||||||||1
1737032310000|2025-01-16 12:58:30|||||||||1
1737032330000|2025-01-16 12:58:50|||||||||2
1737032340000|2025-01-16 12:59:00|1770.4|1767.4|1770.6|1767.6|1770.6|1767.6|1770.4|1767.4|9
1737032350000|2025-01-16 12:59:10|1771|1768|1771|1768|1771|1768|1771|1768|1
1737032370000|2025-01-16 12:59:30|||||||||1
1737032380000|2025-01-16 12:59:40|1770.3|1767.3|1767.9|1764.9|1770.3|1767.3|1767.9|1764.9|67
1737032390000|2025-01-16 12:59:50|1767.7|1764.7|1766.4|1763.4|1767.7|1764.7|1766.2|1763.2|28
1737032400000|2025-01-16 13:00:00|1766.7|1763.7|1766.4|1763.4|1766.7|1763.7|1765.9|1762.9|32
1737032410000|2025-01-16 13:00:10|1766.7|1763.7|1771.3|1768.3|1771.6|1768.6|1766.7|1763.7|121
1737032420000|2025-01-16 13:00:20|1771.6|1768.6|1774.3|1771.3|1774.3|1771.3|1771.6|1768.6|14
1737032430000|2025-01-16 13:00:30|1774.6|1771.6|1775.3|1772.3|1775.3|1772.3|1774.3|1771.3|140
1737032440000|2025-01-16 13:00:40|1776.3|1773.3|1778.3|1775.3|1778.3|1775.3|1776.3|1773.3|77
1737032450000|2025-01-16 13:00:50|1777.8|1774.8|1777.4|1774.4|1777.8|1774.8|1777.3|1774.3|112
1737032460000|2025-01-16 13:01:00|1777.5|1774.5|1778.3|1775.3|1778.3|1775.3|1777.5|1774.5|83
1737032470000|2025-01-16 13:01:10|1779.3|1776.3|1774|1771|1779.3|1776.3|1774|1771|85
1737032480000|2025-01-16 13:01:20|1773.6|1770.6|1773|1770|1774|1771|1773|1770|17
1737032500000|2025-01-16 13:01:40|1772.6|1769.6|1772|1769|1772.6|1769.6|1772|1769|2
1737032510000|2025-01-16 13:01:50|1771.3|1768.3|1771|1768|1771.3|1768.3|1771|1768|3
1737032520000|2025-01-16 13:02:00|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|28
1737032530000|2025-01-16 13:02:10|1770.7|1767.7|1771.7|1768.7|1771.7|1768.7|1770.7|1767.7|13
1737032540000|2025-01-16 13:02:20|1771|1768|1770|1767|1771|1768|1769.9|1766.9|1
1737032550000|2025-01-16 13:02:30|1769.9|1766.9|1770|1767|1770|1767|1769.6|1766.6|3
1737032560000|2025-01-16 13:02:40|1769.4|1766.4|1769|1766|1769.4|1766.4|1769|1766|1
1737032580000|2025-01-16 13:03:00|1768.6|1765.6|1768|1765|1768.6|1765.6|1768|1765|4
1737032600000|2025-01-16 13:03:20|1767.7|1764.7|1769|1766|1769|1766|1767.4|1764.4|7
1737032610000|2025-01-16 13:03:30|1769.5|1766.5|1769|1766|1769.5|1766.5|1769|1766|1
1737032620000|2025-01-16 13:03:40|1769.4|1766.4|1769|1766|1769.5|1766.5|1769|1766|4
1737032630000|2025-01-16 13:03:50|||||||||11
1737032660000|2025-01-16 13:04:20|||||||||6
1737032670000|2025-01-16 13:04:30|1770|1767|1770|1767|1770|1767|1770|1767|9
1737032680000|2025-01-16 13:04:40|||||||||3
1737032690000|2025-01-16 13:04:50|||||||||1
1737032730000|2025-01-16 13:05:30|||||||||1
1737032770000|2025-01-16 13:06:10|1769.4|1766.4|1769|1766|1770|1767|1768.9|1765.9|29
1737032780000|2025-01-16 13:06:20|1769.5|1766.5|1769.9|1766.9|1770|1767|1769|1766|19
1737032790000|2025-01-16 13:06:30|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769|1766|8
1737032800000|2025-01-16 13:06:40|1769.4|1766.4|1770|1767|1770|1767|1769.4|1766.4|3
1737032810000|2025-01-16 13:06:50|1769|1766|1769|1766|1769|1766|1769|1766|12
1737032830000|2025-01-16 13:07:10|||||||||2
1737032840000|2025-01-16 13:07:20|||||||||10
1737032850000|2025-01-16 13:07:30|1768.7|1765.7|1768.4|1765.4|1769|1766|1768.4|1765.4|22
1737032860000|2025-01-16 13:07:40|1768|1765|1768|1765|1768|1765|1768|1765|0
1737032870000|2025-01-16 13:07:50|||||||||2
1737032880000|2025-01-16 13:08:00|1767.7|1764.7|1767|1764|1767.7|1764.7|1766.7|1763.7|84
1737032890000|2025-01-16 13:08:10|1766.9|1763.9|1765.2|1762.2|1766.9|1763.9|1764.7|1761.7|57
1737032900000|2025-01-16 13:08:20|1765.4|1762.4|1764.7|1761.7|1765.4|1762.4|1764|1761|52
1737032910000|2025-01-16 13:08:30|1764.2|1761.2|1764.7|1761.7|1764.7|1761.7|1763.7|1760.7|49
1737032920000|2025-01-16 13:08:40|1764.4|1761.4|1764.4|1761.4|1765.4|1762.4|1763.7|1760.7|39
1737032930000|2025-01-16 13:08:50|1764.7|1761.7|1764.4|1761.4|1764.7|1761.7|1763.7|1760.7|48
1737032940000|2025-01-16 13:09:00|1764.7|1761.7|1763.5|1760.5|1764.7|1761.7|1762.5|1759.5|79
1737032950000|2025-01-16 13:09:10|1763.1|1760.1|1762.5|1759.5|1763.5|1760.5|1762.5|1759.5|95
1737032960000|2025-01-16 13:09:20|1762.6|1759.6|1763.5|1760.5|1764.1|1761.1|1762.5|1759.5|67
1737032970000|2025-01-16 13:09:30|1763.1|1760.1|1762.5|1759.5|1763.5|1760.5|1762.5|1759.5|33
1737032980000|2025-01-16 13:09:40|1762.6|1759.6|1762.1|1759.1|1763.1|1760.1|1761.5|1758.5|46
1737032990000|2025-01-16 13:09:50|1761.7|1758.7|1761.5|1758.5|1762.1|1759.1|1761.1|1758.1|66
1737033000000|2025-01-16 13:10:00|1761.7|1758.7|1764.7|1761.7|1765.1|1762.1|1761.6|1758.6|100
1737033010000|2025-01-16 13:10:10|1763.7|1760.7|1763.5|1760.5|1763.7|1760.7|1763.1|1760.1|28
1737033020000|2025-01-16 13:10:20|1765.1|1762.1|1764.7|1761.7|1765.7|1762.7|1764.6|1761.6|27
1737033030000|2025-01-16 13:10:30|||||||||15
1737033040000|2025-01-16 13:10:40|1765.6|1762.6|1765.7|1762.7|1765.7|1762.7|1765.6|1762.6|3
1737033050000|2025-01-16 13:10:50|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|30
1737033060000|2025-01-16 13:11:00|1767.7|1764.7|1766.7|1763.7|1767.7|1764.7|1765.7|1762.7|76
1737033070000|2025-01-16 13:11:10|1766.4|1763.4|1765.1|1762.1|1766.4|1763.4|1765.1|1762.1|6
1737033090000|2025-01-16 13:11:30|1764.7|1761.7|1764.1|1761.1|1764.7|1761.7|1764.1|1761.1|13
1737033100000|2025-01-16 13:11:40|1763.7|1760.7|1764.5|1761.5|1764.5|1761.5|1763.7|1760.7|3
1737033110000|2025-01-16 13:11:50|1764.1|1761.1|1763.5|1760.5|1764.1|1761.1|1762.7|1759.7|28
1737033120000|2025-01-16 13:12:00|1762.7|1759.7|1763.7|1760.7|1763.7|1760.7|1762.7|1759.7|22
1737033130000|2025-01-16 13:12:10|||||||||5
1737033140000|2025-01-16 13:12:20|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|3
1737033150000|2025-01-16 13:12:30|1764.7|1761.7|1765.7|1762.7|1765.7|1762.7|1764.7|1761.7|31
1737033160000|2025-01-16 13:12:40|1765.5|1762.5|1765.5|1762.5|1765.7|1762.7|1765.5|1762.5|22
1737033170000|2025-01-16 13:12:50|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1
1737033180000|2025-01-16 13:13:00|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|19
1737033190000|2025-01-16 13:13:10|1767|1764|1767|1764|1767|1764|1767|1764|2
1737033200000|2025-01-16 13:13:20|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1
1737033210000|2025-01-16 13:13:30|||||||||24
1737033220000|2025-01-16 13:13:40|||||||||11
1737033230000|2025-01-16 13:13:50|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1
1737033260000|2025-01-16 13:14:20|||||||||6
1737033270000|2025-01-16 13:14:30|||||||||10
1737033290000|2025-01-16 13:14:50|1766|1763|1765.7|1762.7|1766|1763|1765.7|1762.7|17
1737033300000|2025-01-16 13:15:00|1766.4|1763.4|1766.7|1763.7|1766.7|1763.7|1765.7|1762.7|6
1737033320000|2025-01-16 13:15:20|||||||||1
1737033330000|2025-01-16 13:15:30|||||||||8
1737033340000|2025-01-16 13:15:40|1766|1763|1766.1|1763.1|1766.7|1763.7|1765.7|1762.7|15
1737033360000|2025-01-16 13:16:00|1765.7|1762.7|1766.7|1763.7|1766.7|1763.7|1765.7|1762.7|20
1737033370000|2025-01-16 13:16:10|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|27
1737033380000|2025-01-16 13:16:20|||||||||6
1737033390000|2025-01-16 13:16:30|||||||||2
1737033410000|2025-01-16 13:16:50|||||||||2
1737033420000|2025-01-16 13:17:00|||||||||7
1737033430000|2025-01-16 13:17:10|||||||||1
1737033440000|2025-01-16 13:17:20|||||||||5
1737033450000|2025-01-16 13:17:30|||||||||2
1737033460000|2025-01-16 13:17:40|||||||||1
1737033470000|2025-01-16 13:17:50|1765|1762|1764.7|1761.7|1765|1762|1764.7|1761.7|19
1737033480000|2025-01-16 13:18:00|1765.2|1762.2|1765.7|1762.7|1765.7|1762.7|1765.1|1762.1|5
1737033490000|2025-01-16 13:18:10|||||||||1
1737033500000|2025-01-16 13:18:20|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|11
1737033510000|2025-01-16 13:18:30|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1
1737033520000|2025-01-16 13:18:40|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1
1737033540000|2025-01-16 13:19:00|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.2|1761.2|52
1737033550000|2025-01-16 13:19:10|||||||||1
1737033570000|2025-01-16 13:19:30|||||||||1
1737033590000|2025-01-16 13:19:50|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1
1737033600000|2025-01-16 13:20:00|1762.7|1759.7|1763.1|1760.1|1763.1|1760.1|1761.7|1758.7|36
1737033610000|2025-01-16 13:20:10|1763.4|1760.4|1764.4|1761.4|1764.7|1761.7|1763.2|1760.2|35
1737033620000|2025-01-16 13:20:20|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1763.7|1760.7|19
1737033630000|2025-01-16 13:20:30|1764.2|1761.2|1765.7|1762.7|1765.7|1762.7|1764.2|1761.2|19
1737033640000|2025-01-16 13:20:40|1764.7|1761.7|1765.1|1762.1|1765.1|1762.1|1764.7|1761.7|2
1737033650000|2025-01-16 13:20:50|1764.7|1761.7|1765.7|1762.7|1765.7|1762.7|1764.7|1761.7|6
1737033660000|2025-01-16 13:21:00|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1765.7|1762.7|101
1737033670000|2025-01-16 13:21:10|||||||||12
1737033680000|2025-01-16 13:21:20|||||||||1
1737033690000|2025-01-16 13:21:30|||||||||2
1737033710000|2025-01-16 13:21:50|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|31
1737033720000|2025-01-16 13:22:00|||||||||1
1737033730000|2025-01-16 13:22:10|||||||||1
1737033740000|2025-01-16 13:22:20|||||||||7
1737033750000|2025-01-16 13:22:30|1764.7|1761.7|1765.7|1762.7|1765.7|1762.7|1764.7|1761.7|15
1737033760000|2025-01-16 13:22:40|1764.7|1761.7|1765.1|1762.1|1765.7|1762.7|1764.7|1761.7|8
1737033770000|2025-01-16 13:22:50|1764.7|1761.7|1765.7|1762.7|1765.7|1762.7|1764.7|1761.7|12
1737033780000|2025-01-16 13:23:00|||||||||4
1737033790000|2025-01-16 13:23:10|||||||||4
1737033800000|2025-01-16 13:23:20|||||||||1
1737033810000|2025-01-16 13:23:30|||||||||1
1737033820000|2025-01-16 13:23:40|||||||||15
1737033830000|2025-01-16 13:23:50|||||||||4
1737033840000|2025-01-16 13:24:00|||||||||1
1737033850000|2025-01-16 13:24:10|1766|1763|1766.7|1763.7|1766.7|1763.7|1766|1763|37
1737033870000|2025-01-16 13:24:30|1767|1764|1767.7|1764.7|1767.7|1764.7|1767|1764|13
1737033880000|2025-01-16 13:24:40|||||||||10
1737033890000|2025-01-16 13:24:50|1767.2|1764.2|1767.7|1764.7|1767.7|1764.7|1767.2|1764.2|18
1737033900000|2025-01-16 13:25:00|1767.2|1764.2|1767.7|1764.7|1767.7|1764.7|1767.1|1764.1|14
1737033920000|2025-01-16 13:25:20|||||||||1
1737033940000|2025-01-16 13:25:40|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.2|1763.2|18
1737033950000|2025-01-16 13:25:50|1766.2|1763.2|1765.7|1762.7|1766.2|1763.2|1765.7|1762.7|9
1737033960000|2025-01-16 13:26:00|||||||||1
1737033990000|2025-01-16 13:26:30|||||||||1
1737034000000|2025-01-16 13:26:40|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|3
1737034010000|2025-01-16 13:26:50|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1
1737034020000|2025-01-16 13:27:00|1764.7|1761.7|1765.7|1762.7|1765.7|1762.7|1764.7|1761.7|16
1737034040000|2025-01-16 13:27:20|1766.7|1763.7|1767.7|1764.7|1767.7|1764.7|1765.7|1762.7|42
1737034050000|2025-01-16 13:27:30|1767.4|1764.4|1767|1764|1767.4|1764.4|1767|1764|13
1737034060000|2025-01-16 13:27:40|||||||||1
1737034070000|2025-01-16 13:27:50|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|10
1737034080000|2025-01-16 13:28:00|1767|1764|1767.4|1764.4|1767.5|1764.5|1767|1764|11
1737034090000|2025-01-16 13:28:10|1767|1764|1766|1763|1767|1764|1765.5|1762.5|4
1737034100000|2025-01-16 13:28:20|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|3
1737034120000|2025-01-16 13:28:40|||||||||2
1737034130000|2025-01-16 13:28:50|1766.2|1763.2|1766.7|1763.7|1766.7|1763.7|1766.2|1763.2|45
1737034140000|2025-01-16 13:29:00|1766.6|1763.6|1766.7|1763.7|1766.7|1763.7|1766.6|1763.6|2
1737034150000|2025-01-16 13:29:10|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|8
1737034160000|2025-01-16 13:29:20|1767.1|1764.1|1767.7|1764.7|1767.7|1764.7|1767.1|1764.1|7
1737034170000|2025-01-16 13:29:30|1766.6|1763.6|1766.7|1763.7|1766.7|1763.7|1766.6|1763.6|8
1737034180000|2025-01-16 13:29:40|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|0
1737034200000|2025-01-16 13:30:00|||||||||2
1737034210000|2025-01-16 13:30:10|1766.7|1763.7|1765.5|1762.5|1766.7|1763.7|1765.5|1762.5|11
1737034220000|2025-01-16 13:30:20|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|5
1737034230000|2025-01-16 13:30:30|1764.2|1761.2|1763.8|1760.8|1764.2|1761.2|1763.5|1760.5|29
1737034240000|2025-01-16 13:30:40|1764.2|1761.2|1763|1760|1764.2|1761.2|1763|1760|35
1737034250000|2025-01-16 13:30:50|1762.8|1759.8|1763.1|1760.1|1763.1|1760.1|1762.8|1759.8|3
1737034260000|2025-01-16 13:31:00|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|52
1737034270000|2025-01-16 13:31:10|1767.7|1764.7|1767.6|1764.6|1768.1|1765.1|1766.6|1763.6|57
1737034280000|2025-01-16 13:31:20|1767.1|1764.1|1768.7|1765.7|1770.6|1767.6|1767.1|1764.1|67
1737034290000|2025-01-16 13:31:30|1768.2|1765.2|1767.6|1764.6|1768.7|1765.7|1767.2|1764.2|8
1737034300000|2025-01-16 13:31:40|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|2
1737034310000|2025-01-16 13:31:50|1767.6|1764.6|1768.1|1765.1|1768.1|1765.1|1767.6|1764.6|4
1737034320000|2025-01-16 13:32:00|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|13
1737034340000|2025-01-16 13:32:20|1767.1|1764.1|1766.7|1763.7|1767.1|1764.1|1766.7|1763.7|5
1737034350000|2025-01-16 13:32:30|||||||||1
1737034370000|2025-01-16 13:32:50|||||||||4
1737034390000|2025-01-16 13:33:10|||||||||1
1737034400000|2025-01-16 13:33:20|||||||||5
1737034410000|2025-01-16 13:33:30|||||||||1
1737034430000|2025-01-16 13:33:50|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|20
1737034440000|2025-01-16 13:34:00|1767.2|1764.2|1766.7|1763.7|1767.2|1764.2|1766.7|1763.7|3
1737034460000|2025-01-16 13:34:20|1767|1764|1767.7|1764.7|1767.7|1764.7|1767|1764|9
1737034480000|2025-01-16 13:34:40|||||||||1
1737034490000|2025-01-16 13:34:50|1767.9|1764.9|1768.7|1765.7|1768.7|1765.7|1767.9|1764.9|25
1737034500000|2025-01-16 13:35:00|1769|1766|1769.7|1766.7|1770.7|1767.7|1769|1766|36
1737034520000|2025-01-16 13:35:20|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|21
1737034530000|2025-01-16 13:35:30|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|0
1737034540000|2025-01-16 13:35:40|||||||||14
1737034550000|2025-01-16 13:35:50|||||||||6
1737034580000|2025-01-16 13:36:20|||||||||3
1737034590000|2025-01-16 13:36:30|||||||||3
1737034600000|2025-01-16 13:36:40|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|12
1737034610000|2025-01-16 13:36:50|||||||||1
1737034620000|2025-01-16 13:37:00|||||||||2
1737034630000|2025-01-16 13:37:10|||||||||8
1737034640000|2025-01-16 13:37:20|||||||||1
1737034650000|2025-01-16 13:37:30|||||||||2
1737034660000|2025-01-16 13:37:40|||||||||1
1737034670000|2025-01-16 13:37:50|1769|1766|1769.4|1766.4|1769.9|1766.9|1768.7|1765.7|40
1737034680000|2025-01-16 13:38:00|1769.7|1766.7|1770|1767|1770.4|1767.4|1769.4|1766.4|15
1737034690000|2025-01-16 13:38:10|1769.9|1766.9|1769|1766|1769.9|1766.9|1768.9|1765.9|8
1737034710000|2025-01-16 13:38:30|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|0
1737034720000|2025-01-16 13:38:40|1768.9|1765.9|1769|1766|1769|1766|1768.7|1765.7|19
1737034730000|2025-01-16 13:38:50|||||||||1
1737034740000|2025-01-16 13:39:00|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|3
1737034760000|2025-01-16 13:39:20|1769|1766|1769.4|1766.4|1769.4|1766.4|1769|1766|2
1737034770000|2025-01-16 13:39:30|1769|1766|1769.6|1766.6|1769.6|1766.6|1769|1766|3
1737034780000|2025-01-16 13:39:40|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|0
1737034800000|2025-01-16 13:40:00|1771|1768|1769.7|1766.7|1771|1768|1769.7|1766.7|23
1737034810000|2025-01-16 13:40:10|1769|1766|1768.7|1765.7|1769|1766|1768.7|1765.7|16
1737034820000|2025-01-16 13:40:20|1769.1|1766.1|1770|1767|1770|1767|1769.1|1766.1|9
1737034860000|2025-01-16 13:41:00|1771|1768|1770|1767|1771|1768|1770|1767|9
1737034890000|2025-01-16 13:41:30|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1
1737034900000|2025-01-16 13:41:40|1770|1767|1770|1767|1770|1767|1770|1767|18
1737034920000|2025-01-16 13:42:00|1770.4|1767.4|1771.4|1768.4|1771.4|1768.4|1770.4|1767.4|4
1737034930000|2025-01-16 13:42:10|1771|1768|1771|1768|1771|1768|1771|1768|0
1737034940000|2025-01-16 13:42:20|||||||||5
1737034950000|2025-01-16 13:42:30|||||||||2
1737034970000|2025-01-16 13:42:50|||||||||4
1737034980000|2025-01-16 13:43:00|||||||||2
1737035000000|2025-01-16 13:43:20|1770.7|1767.7|1770|1767|1770.7|1767.7|1770|1767|6
1737035010000|2025-01-16 13:43:30|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1
1737035020000|2025-01-16 13:43:40|1770.3|1767.3|1771|1768|1771|1768|1770.3|1767.3|10
1737035030000|2025-01-16 13:43:50|1770|1767|1770|1767|1770|1767|1770|1767|1
1737035040000|2025-01-16 13:44:00|||||||||1
1737035050000|2025-01-16 13:44:10|||||||||1
1737035060000|2025-01-16 13:44:20|||||||||6
1737035070000|2025-01-16 13:44:30|||||||||4
1737035090000|2025-01-16 13:44:50|1769|1766|1770|1767|1770|1767|1769|1766|12
1737035100000|2025-01-16 13:45:00|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|17
1737035110000|2025-01-16 13:45:10|1769|1766|1769|1766|1769|1766|1769|1766|0
1737035130000|2025-01-16 13:45:30|||||||||1
1737035140000|2025-01-16 13:45:40|||||||||2
1737035150000|2025-01-16 13:45:50|||||||||4
1737035160000|2025-01-16 13:46:00|||||||||1
1737035170000|2025-01-16 13:46:10|||||||||1
1737035180000|2025-01-16 13:46:20|1768|1765|1769|1766|1769|1766|1768|1765|3
1737035190000|2025-01-16 13:46:30|||||||||1
1737035200000|2025-01-16 13:46:40|||||||||1
1737035210000|2025-01-16 13:46:50|||||||||8
1737035220000|2025-01-16 13:47:00|||||||||1
1737035230000|2025-01-16 13:47:10|1768|1765|1768|1765|1768|1765|1768|1765|12
1737035240000|2025-01-16 13:47:20|1767.7|1764.7|1768|1765|1768|1765|1767|1764|10
1737035250000|2025-01-16 13:47:30|1769|1766|1768|1765|1769|1766|1768|1765|10
1737035260000|2025-01-16 13:47:40|||||||||1
1737035270000|2025-01-16 13:47:50|1767.7|1764.7|1768|1765|1768|1765|1767.3|1764.3|16
1737035280000|2025-01-16 13:48:00|||||||||1
1737035290000|2025-01-16 13:48:10|||||||||6
1737035300000|2025-01-16 13:48:20|||||||||2
1737035320000|2025-01-16 13:48:40|||||||||4
1737035330000|2025-01-16 13:48:50|1767.8|1764.8|1767.5|1764.5|1768|1765|1767.5|1764.5|1
1737035340000|2025-01-16 13:49:00|1768|1765|1768|1765|1768|1765|1768|1765|1
1737035350000|2025-01-16 13:49:10|||||||||1
1737035360000|2025-01-16 13:49:20|||||||||16
1737035380000|2025-01-16 13:49:40|1770|1767|1769.2|1766.2|1770|1767|1769|1766|289
1737035390000|2025-01-16 13:49:50|1769|1766|1769|1766|1769.5|1766.5|1769|1766|5
1737035400000|2025-01-16 13:50:00|1770|1767|1770|1767|1770|1767|1770|1767|52
1737035420000|2025-01-16 13:50:20|||||||||5
1737035430000|2025-01-16 13:50:30|||||||||2
1737035440000|2025-01-16 13:50:40|1769|1766|1769|1766|1769|1766|1769|1766|1
1737035450000|2025-01-16 13:50:50|1768.5|1765.5|1769|1766|1769|1766|1768.5|1765.5|3
1737035480000|2025-01-16 13:51:20|1768|1765|1768|1765|1768|1765|1768|1765|2
1737035510000|2025-01-16 13:51:50|||||||||2
1737035530000|2025-01-16 13:52:10|||||||||5
1737035540000|2025-01-16 13:52:20|1767|1764|1767|1764|1767|1764|1767|1764|23
1737035550000|2025-01-16 13:52:30|1768|1765|1768|1765|1768|1765|1768|1765|14
1737035560000|2025-01-16 13:52:40|||||||||3
1737035570000|2025-01-16 13:52:50|||||||||2
1737035590000|2025-01-16 13:53:10|||||||||3
1737035620000|2025-01-16 13:53:40|||||||||2
1737035630000|2025-01-16 13:53:50|||||||||31
1737035640000|2025-01-16 13:54:00|||||||||3
1737035650000|2025-01-16 13:54:10|1767|1764|1767|1764|1768|1765|1766.7|1763.7|56
1737035670000|2025-01-16 13:54:30|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766|1763|12
1737035680000|2025-01-16 13:54:40|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1
1737035700000|2025-01-16 13:55:00|1766.7|1763.7|1767|1764|1767|1764|1766.7|1763.7|3
1737035710000|2025-01-16 13:55:10|1767.7|1764.7|1768|1765|1768|1765|1767.7|1764.7|20
1737035730000|2025-01-16 13:55:30|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|13
1737035750000|2025-01-16 13:55:50|||||||||10
1737035760000|2025-01-16 13:56:00|1767.3|1764.3|1766.7|1763.7|1767.7|1764.7|1766.7|1763.7|11
1737035770000|2025-01-16 13:56:10|1765.5|1762.5|1766.3|1763.3|1766.3|1763.3|1764.7|1761.7|26
1737035780000|2025-01-16 13:56:20|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|7
1737035790000|2025-01-16 13:56:30|||||||||3
1737035800000|2025-01-16 13:56:40|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|8
1737035820000|2025-01-16 13:57:00|||||||||15
1737035830000|2025-01-16 13:57:10|1766.1|1763.1|1766.7|1763.7|1766.7|1763.7|1766.1|1763.1|13
1737035840000|2025-01-16 13:57:20|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.2|1764.2|23
1737035870000|2025-01-16 13:57:50|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|15
1737035890000|2025-01-16 13:58:10|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|13
1737035900000|2025-01-16 13:58:20|1768.1|1765.1|1768.7|1765.7|1768.7|1765.7|1768.1|1765.1|25
1737035910000|2025-01-16 13:58:30|1768.1|1765.1|1768.2|1765.2|1768.2|1765.2|1768.1|1765.1|17
1737035920000|2025-01-16 13:58:40|1768.7|1765.7|1768.5|1765.5|1768.7|1765.7|1768.5|1765.5|2
1737035940000|2025-01-16 13:59:00|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|0
1737035950000|2025-01-16 13:59:10|1771.3|1768.3|1772.7|1769.7|1772.7|1769.7|1771.3|1768.3|42
1737035960000|2025-01-16 13:59:20|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|20
1737035970000|2025-01-16 13:59:30|1772|1769|1772|1769|1772|1769|1772|1769|0
1737035980000|2025-01-16 13:59:40|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|18
1737035990000|2025-01-16 13:59:50|1771.3|1768.3|1770.3|1767.3|1771.3|1768.3|1770.3|1767.3|18
1737036000000|2025-01-16 14:00:00|1770|1767|1770|1767|1770.3|1767.3|1769.8|1766.8|14
1737036010000|2025-01-16 14:00:10|||||||||12
1737036020000|2025-01-16 14:00:20|1771|1768|1771|1768|1771|1768|1771|1768|3
1737036030000|2025-01-16 14:00:30|1771.6|1768.6|1771.7|1768.7|1772|1769|1771.5|1768.5|42
1737036040000|2025-01-16 14:00:40|1771|1768|1770|1767|1771|1768|1770|1767|11
1737036050000|2025-01-16 14:00:50|1769.7|1766.7|1769.3|1766.3|1769.7|1766.7|1769.3|1766.3|26
1737036060000|2025-01-16 14:01:00|1769|1766|1770|1767|1770.3|1767.3|1769|1766|30
1737036070000|2025-01-16 14:01:10|1770.3|1767.3|1770|1767|1770.3|1767.3|1770|1767|2
1737036080000|2025-01-16 14:01:20|1770.3|1767.3|1770.7|1767.7|1770.7|1767.7|1770.3|1767.3|8
1737036090000|2025-01-16 14:01:30|1771|1768|1771|1768|1771|1768|1771|1768|1
1737036100000|2025-01-16 14:01:40|1771.3|1768.3|1772|1769|1772|1769|1771.3|1768.3|31
1737036110000|2025-01-16 14:01:50|1771.3|1768.3|1770.3|1767.3|1771.3|1768.3|1770.3|1767.3|21
1737036120000|2025-01-16 14:02:00|1770|1767|1770|1767|1770|1767|1769.8|1766.8|1
1737036130000|2025-01-16 14:02:10|1770.2|1767.2|1771|1768|1771|1768|1770.2|1767.2|17
1737036140000|2025-01-16 14:02:20|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|16
1737036150000|2025-01-16 14:02:30|1770.3|1767.3|1770.3|1767.3|1770.5|1767.5|1770.3|1767.3|2
1737036160000|2025-01-16 14:02:40|1770|1767|1767.7|1764.7|1770|1767|1767.7|1764.7|99
1737036170000|2025-01-16 14:02:50|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|27
1737036180000|2025-01-16 14:03:00|||||||||6
1737036190000|2025-01-16 14:03:10|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|16
1737036200000|2025-01-16 14:03:20|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|9
1737036210000|2025-01-16 14:03:30|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|10
1737036220000|2025-01-16 14:03:40|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|13
1737036240000|2025-01-16 14:04:00|||||||||2
1737036250000|2025-01-16 14:04:10|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|7
1737036260000|2025-01-16 14:04:20|||||||||1
1737036270000|2025-01-16 14:04:30|1770.3|1767.3|1770|1767|1770.3|1767.3|1769.7|1766.7|21
1737036280000|2025-01-16 14:04:40|1770.7|1767.7|1771|1768|1771|1768|1770.7|1767.7|46
1737036290000|2025-01-16 14:04:50|1770.8|1767.8|1771|1768|1771|1768|1770.8|1767.8|0
1737036300000|2025-01-16 14:05:00|1770.8|1767.8|1771|1768|1771|1768|1770.8|1767.8|7
1737036310000|2025-01-16 14:05:10|||||||||1
1737036330000|2025-01-16 14:05:30|1771.7|1768.7|1771|1768|1771.7|1768.7|1771|1768|6
1737036340000|2025-01-16 14:05:40|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|8
1737036350000|2025-01-16 14:05:50|1771.4|1768.4|1770.7|1767.7|1771.4|1768.4|1770.7|1767.7|28
1737036360000|2025-01-16 14:06:00|1770.2|1767.2|1770.7|1767.7|1771.3|1768.3|1770.2|1767.2|22
1737036370000|2025-01-16 14:06:10|1770|1767|1770.7|1767.7|1770.7|1767.7|1770|1767|2
1737036400000|2025-01-16 14:06:40|1770.3|1767.3|1770.7|1767.7|1771|1768|1769.7|1766.7|19
1737036410000|2025-01-16 14:06:50|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|5
1737036420000|2025-01-16 14:07:00|1770|1767|1770.3|1767.3|1770.7|1767.7|1770|1767|5
1737036430000|2025-01-16 14:07:10|1770|1767|1772|1769|1772|1769|1770|1767|5
1737036460000|2025-01-16 14:07:40|||||||||10
1737036480000|2025-01-16 14:08:00|||||||||2
1737036490000|2025-01-16 14:08:10|||||||||5
1737036520000|2025-01-16 14:08:40|1771.3|1768.3|1771.6|1768.6|1771.6|1768.6|1771|1768|41
1737036530000|2025-01-16 14:08:50|1772|1769|1772|1769|1772|1769|1772|1769|2
1737036560000|2025-01-16 14:09:20|||||||||14
1737036580000|2025-01-16 14:09:40|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|14
1737036590000|2025-01-16 14:09:50|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|3
1737036600000|2025-01-16 14:10:00|1772.7|1769.7|1770.7|1767.7|1772.7|1769.7|1770.6|1767.6|45
1737036610000|2025-01-16 14:10:10|1771.7|1768.7|1771.6|1768.6|1771.7|1768.7|1771.6|1768.6|17
1737036620000|2025-01-16 14:10:20|1771.7|1768.7|1770.7|1767.7|1771.7|1768.7|1770.7|1767.7|5
1737036630000|2025-01-16 14:10:30|||||||||1
1737036640000|2025-01-16 14:10:40|1770.2|1767.2|1770.7|1767.7|1770.7|1767.7|1770.2|1767.2|20
1737036650000|2025-01-16 14:10:50|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|6
1737036660000|2025-01-16 14:11:00|1772|1769|1772|1769|1773|1770|1772|1769|59
1737036670000|2025-01-16 14:11:10|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|6
1737036680000|2025-01-16 14:11:20|||||||||1
1737036690000|2025-01-16 14:11:30|||||||||1
1737036700000|2025-01-16 14:11:40|||||||||6
1737036710000|2025-01-16 14:11:50|1772|1769|1772.7|1769.7|1772.7|1769.7|1772|1769|17
1737036730000|2025-01-16 14:12:10|1772|1769|1772.7|1769.7|1772.7|1769.7|1772|1769|2
1737036750000|2025-01-16 14:12:30|1772|1769|1770.7|1767.7|1772|1769|1770.7|1767.7|6
1737036760000|2025-01-16 14:12:40|1770.2|1767.2|1770.7|1767.7|1770.7|1767.7|1770.2|1767.2|20
1737036780000|2025-01-16 14:13:00|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|3
1737036790000|2025-01-16 14:13:10|||||||||7
1737036800000|2025-01-16 14:13:20|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|21
1737036820000|2025-01-16 14:13:40|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|2
1737036830000|2025-01-16 14:13:50|1770.1|1767.1|1769.7|1766.7|1770.1|1767.1|1769.7|1766.7|1
1737036850000|2025-01-16 14:14:10|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|3
1737036860000|2025-01-16 14:14:20|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1
1737036880000|2025-01-16 14:14:40|1769.7|1766.7|1769.7|1766.7|1770.4|1767.4|1769.7|1766.7|18
1737036890000|2025-01-16 14:14:50|||||||||2
1737036900000|2025-01-16 14:15:00|1770.4|1767.4|1771|1768|1771|1768|1770.4|1767.4|7
1737036910000|2025-01-16 14:15:10|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|2
1737036920000|2025-01-16 14:15:20|1771|1768|1771.3|1768.3|1771.8|1768.8|1771|1768|8
1737036930000|2025-01-16 14:15:30|1771|1768|1771|1768|1771|1768|1771|1768|0
1737036950000|2025-01-16 14:15:50|1770|1767|1770|1767|1770|1767|1770|1767|21
1737036960000|2025-01-16 14:16:00|1770.3|1767.3|1770.7|1767.7|1770.7|1767.7|1770|1767|7
1737036970000|2025-01-16 14:16:10|||||||||9
1737036990000|2025-01-16 14:16:30|||||||||5
1737037000000|2025-01-16 14:16:40|1771|1768|1770|1767|1771.3|1768.3|1769.7|1766.7|45
1737037010000|2025-01-16 14:16:50|1769.7|1766.7|1770.7|1767.7|1770.7|1767.7|1769.7|1766.7|7
1737037020000|2025-01-16 14:17:00|||||||||1
1737037030000|2025-01-16 14:17:10|||||||||2
1737037040000|2025-01-16 14:17:20|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1
1737037050000|2025-01-16 14:17:30|1769.8|1766.8|1770|1767|1770|1767|1769.8|1766.8|12
1737037060000|2025-01-16 14:17:40|||||||||1
1737037070000|2025-01-16 14:17:50|||||||||1
1737037080000|2025-01-16 14:18:00|1769.8|1766.8|1770.7|1767.7|1770.7|1767.7|1769.7|1766.7|10
1737037090000|2025-01-16 14:18:10|1770.2|1767.2|1769.7|1766.7|1770.2|1767.2|1769.7|1766.7|7
1737037100000|2025-01-16 14:18:20|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|7
1737037130000|2025-01-16 14:18:50|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|3
1737037140000|2025-01-16 14:19:00|||||||||7
1737037150000|2025-01-16 14:19:10|||||||||12
1737037160000|2025-01-16 14:19:20|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|33
1737037170000|2025-01-16 14:19:30|1769.4|1766.4|1769.7|1766.7|1769.7|1766.7|1769.4|1766.4|5
1737037180000|2025-01-16 14:19:40|||||||||8
1737037190000|2025-01-16 14:19:50|1769.2|1766.2|1769.7|1766.7|1769.7|1766.7|1769.2|1766.2|3
1737037200000|2025-01-16 14:20:00|1769.4|1766.4|1768.7|1765.7|1769.4|1766.4|1768.7|1765.7|12
1737037210000|2025-01-16 14:20:10|||||||||2
1737037220000|2025-01-16 14:20:20|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|10
1737037230000|2025-01-16 14:20:30|1767.7|1764.7|1768.7|1765.7|1768.7|1765.7|1767.7|1764.7|9
1737037240000|2025-01-16 14:20:40|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.2|1764.2|9
1737037250000|2025-01-16 14:20:50|1767.2|1764.2|1766.7|1763.7|1767.2|1764.2|1766.6|1763.6|3
1737037260000|2025-01-16 14:21:00|1766.6|1763.6|1766.1|1763.1|1766.7|1763.7|1765.7|1762.7|9
1737037270000|2025-01-16 14:21:10|1766.3|1763.3|1766.6|1763.6|1766.7|1763.7|1765.7|1762.7|47
1737037280000|2025-01-16 14:21:20|1766.7|1763.7|1767.1|1764.1|1767.1|1764.1|1766.7|1763.7|15
1737037290000|2025-01-16 14:21:30|1766.7|1763.7|1767.7|1764.7|1767.7|1764.7|1766.7|1763.7|3
1737037300000|2025-01-16 14:21:40|1767.1|1764.1|1766.7|1763.7|1767.2|1764.2|1766.7|1763.7|6
1737037310000|2025-01-16 14:21:50|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.6|1764.6|12
1737037320000|2025-01-16 14:22:00|1768.1|1765.1|1768.7|1765.7|1768.7|1765.7|1768.1|1765.1|15
1737037330000|2025-01-16 14:22:10|||||||||1
1737037340000|2025-01-16 14:22:20|||||||||1
1737037360000|2025-01-16 14:22:40|||||||||4
1737037380000|2025-01-16 14:23:00|||||||||7
1737037390000|2025-01-16 14:23:10|||||||||2
1737037400000|2025-01-16 14:23:20|||||||||53
1737037410000|2025-01-16 14:23:30|||||||||1
1737037420000|2025-01-16 14:23:40|||||||||7
1737037430000|2025-01-16 14:23:50|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|16
1737037440000|2025-01-16 14:24:00|1767.6|1764.6|1767.2|1764.2|1767.7|1764.7|1767.2|1764.2|19
1737037450000|2025-01-16 14:24:10|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.1|1764.1|9
1737037460000|2025-01-16 14:24:20|||||||||3
1737037470000|2025-01-16 14:24:30|||||||||1
1737037480000|2025-01-16 14:24:40|||||||||8
1737037490000|2025-01-16 14:24:50|||||||||2
1737037500000|2025-01-16 14:25:00|1767.2|1764.2|1766.7|1763.7|1767.2|1764.2|1766.7|1763.7|5
1737037510000|2025-01-16 14:25:10|1767|1764|1767.7|1764.7|1767.7|1764.7|1767|1764|21
1737037520000|2025-01-16 14:25:20|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|22
1737037530000|2025-01-16 14:25:30|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|4
1737037540000|2025-01-16 14:25:40|1768.7|1765.7|1767.7|1764.7|1768.7|1765.7|1767.7|1764.7|3
1737037550000|2025-01-16 14:25:50|||||||||3
1737037560000|2025-01-16 14:26:00|1767.1|1764.1|1767.1|1764.1|1767.7|1764.7|1766.7|1763.7|24
1737037570000|2025-01-16 14:26:10|1767.4|1764.4|1767.7|1764.7|1767.7|1764.7|1767.4|1764.4|8
1737037600000|2025-01-16 14:26:40|1767|1764|1767.7|1764.7|1767.7|1764.7|1766.7|1763.7|35
1737037610000|2025-01-16 14:26:50|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1
1737037620000|2025-01-16 14:27:00|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|3
1737037630000|2025-01-16 14:27:10|||||||||3
1737037640000|2025-01-16 14:27:20|||||||||2
1737037650000|2025-01-16 14:27:30|||||||||3
1737037660000|2025-01-16 14:27:40|||||||||10
1737037680000|2025-01-16 14:28:00|||||||||2
1737037690000|2025-01-16 14:28:10|1767.4|1764.4|1767.7|1764.7|1767.7|1764.7|1767.4|1764.4|4
1737037700000|2025-01-16 14:28:20|||||||||3
1737037710000|2025-01-16 14:28:30|||||||||1
1737037720000|2025-01-16 14:28:40|||||||||4
1737037730000|2025-01-16 14:28:50|||||||||1
1737037740000|2025-01-16 14:29:00|||||||||2
1737037750000|2025-01-16 14:29:10|||||||||5
1737037780000|2025-01-16 14:29:40|||||||||2
1737037790000|2025-01-16 14:29:50|||||||||4
1737037800000|2025-01-16 14:30:00|1767.3|1764.3|1767.1|1764.1|1767.3|1764.3|1766.7|1763.7|16
1737037810000|2025-01-16 14:30:10|1766.7|1763.7|1767.1|1764.1|1767.2|1764.2|1766.7|1763.7|18
1737037820000|2025-01-16 14:30:20|1766.4|1763.4|1765.7|1762.7|1766.4|1763.4|1765.7|1762.7|65
1737037830000|2025-01-16 14:30:30|1766.1|1763.1|1766.7|1763.7|1766.7|1763.7|1766.1|1763.1|24
1737037840000|2025-01-16 14:30:40|1766.4|1763.4|1766.7|1763.7|1766.7|1763.7|1766.4|1763.4|11
1737037850000|2025-01-16 14:30:50|1766.6|1763.6|1766.1|1763.1|1766.6|1763.6|1766.1|1763.1|14
1737037860000|2025-01-16 14:31:00|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|9
1737037870000|2025-01-16 14:31:10|1765.4|1762.4|1765.7|1762.7|1765.7|1762.7|1765.4|1762.4|10
1737037880000|2025-01-16 14:31:20|1766.1|1763.1|1765.7|1762.7|1766.1|1763.1|1765.7|1762.7|15
1737037890000|2025-01-16 14:31:30|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|2
1737037900000|2025-01-16 14:31:40|1767.1|1764.1|1767.7|1764.7|1768.7|1765.7|1767.1|1764.1|24
1737037910000|2025-01-16 14:31:50|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|34
1737037920000|2025-01-16 14:32:00|1767.2|1764.2|1766.7|1763.7|1767.7|1764.7|1766.7|1763.7|3
1737037930000|2025-01-16 14:32:10|||||||||2
1737037940000|2025-01-16 14:32:20|||||||||4
1737037950000|2025-01-16 14:32:30|||||||||1
1737037960000|2025-01-16 14:32:40|||||||||10
1737037970000|2025-01-16 14:32:50|||||||||2
1737037980000|2025-01-16 14:33:00|1767.1|1764.1|1766.4|1763.4|1767.1|1764.1|1766.1|1763.1|8
1737037990000|2025-01-16 14:33:10|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1
1737038000000|2025-01-16 14:33:20|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1
1737038010000|2025-01-16 14:33:30|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1
1737038020000|2025-01-16 14:33:40|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|2
1737038030000|2025-01-16 14:33:50|1765.7|1762.7|1766.4|1763.4|1766.4|1763.4|1765.7|1762.7|18
1737038040000|2025-01-16 14:34:00|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|3
1737038050000|2025-01-16 14:34:10|1765.7|1762.7|1766.7|1763.7|1766.7|1763.7|1765.7|1762.7|10
1737038060000|2025-01-16 14:34:20|1766.1|1763.1|1767.7|1764.7|1767.7|1764.7|1766.1|1763.1|46
1737038070000|2025-01-16 14:34:30|||||||||1
1737038080000|2025-01-16 14:34:40|1767.2|1764.2|1767.7|1764.7|1767.7|1764.7|1767.2|1764.2|4
1737038090000|2025-01-16 14:34:50|||||||||4
1737038100000|2025-01-16 14:35:00|||||||||2
1737038120000|2025-01-16 14:35:20|||||||||1
1737038130000|2025-01-16 14:35:30|||||||||12
1737038140000|2025-01-16 14:35:40|||||||||2
1737038150000|2025-01-16 14:35:50|||||||||1
1737038160000|2025-01-16 14:36:00|||||||||9
1737038170000|2025-01-16 14:36:10|||||||||3
1737038180000|2025-01-16 14:36:20|||||||||6
1737038190000|2025-01-16 14:36:30|||||||||6
1737038210000|2025-01-16 14:36:50|||||||||1
1737038220000|2025-01-16 14:37:00|||||||||6
1737038230000|2025-01-16 14:37:10|||||||||7
1737038240000|2025-01-16 14:37:20|||||||||3
1737038250000|2025-01-16 14:37:30|||||||||1
1737038260000|2025-01-16 14:37:40|||||||||5
1737038270000|2025-01-16 14:37:50|||||||||7
1737038280000|2025-01-16 14:38:00|||||||||3
1737038290000|2025-01-16 14:38:10|||||||||4
1737038310000|2025-01-16 14:38:30|||||||||1
1737038320000|2025-01-16 14:38:40|||||||||5
1737038330000|2025-01-16 14:38:50|1767.4|1764.4|1765.7|1762.7|1767.4|1764.4|1765.7|1762.7|25
1737038340000|2025-01-16 14:39:00|||||||||2
1737038350000|2025-01-16 14:39:10|||||||||2
1737038360000|2025-01-16 14:39:20|||||||||5
1737038370000|2025-01-16 14:39:30|1765.4|1762.4|1764.7|1761.7|1765.4|1762.4|1764.7|1761.7|20
1737038380000|2025-01-16 14:39:40|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.1|1761.1|25
1737038390000|2025-01-16 14:39:50|||||||||10
1737038400000|2025-01-16 14:40:00|||||||||1
1737038410000|2025-01-16 14:40:10|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1764.9|1761.9|21
1737038420000|2025-01-16 14:40:20|||||||||8
1737038430000|2025-01-16 14:40:30|||||||||11
1737038440000|2025-01-16 14:40:40|1765.8|1762.8|1766.4|1763.4|1766.4|1763.4|1765.8|1762.8|4
1737038450000|2025-01-16 14:40:50|1765.4|1762.4|1766.4|1763.4|1766.4|1763.4|1765.4|1762.4|98
1737038470000|2025-01-16 14:41:10|||||||||2
1737038480000|2025-01-16 14:41:20|||||||||3
1737038490000|2025-01-16 14:41:30|||||||||2
1737038500000|2025-01-16 14:41:40|||||||||4
1737038520000|2025-01-16 14:42:00|||||||||22
1737038530000|2025-01-16 14:42:10|1767.1|1764.1|1767.7|1764.7|1767.7|1764.7|1767.1|1764.1|19
1737038540000|2025-01-16 14:42:20|||||||||13
1737038550000|2025-01-16 14:42:30|||||||||2
1737038560000|2025-01-16 14:42:40|1769.7|1766.7|1768.4|1765.4|1770.4|1767.4|1768.4|1765.4|80
1737038570000|2025-01-16 14:42:50|1768.1|1765.1|1768.4|1765.4|1768.4|1765.4|1768.1|1765.1|8
1737038580000|2025-01-16 14:43:00|||||||||1
1737038590000|2025-01-16 14:43:10|||||||||4
1737038600000|2025-01-16 14:43:20|||||||||6
1737038630000|2025-01-16 14:43:50|||||||||3
1737038640000|2025-01-16 14:44:00|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|46
1737038650000|2025-01-16 14:44:10|||||||||10
1737038660000|2025-01-16 14:44:20|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|2
1737038670000|2025-01-16 14:44:30|1769.7|1766.7|1769.7|1766.7|1770.6|1767.6|1769.7|1766.7|200
1737038690000|2025-01-16 14:44:50|||||||||8
1737038700000|2025-01-16 14:45:00|||||||||8
1737038710000|2025-01-16 14:45:10|1770.4|1767.4|1770.7|1767.7|1770.7|1767.7|1770.4|1767.4|33
1737038720000|2025-01-16 14:45:20|1770.4|1767.4|1769.7|1766.7|1770.4|1767.4|1769.1|1766.1|64
1737038730000|2025-01-16 14:45:30|1769.4|1766.4|1769.7|1766.7|1769.7|1766.7|1769.4|1766.4|18
1737038740000|2025-01-16 14:45:40|1769.4|1766.4|1769.7|1766.7|1769.7|1766.7|1769.4|1766.4|9
1737038750000|2025-01-16 14:45:50|||||||||5
1737038760000|2025-01-16 14:46:00|||||||||2
1737038770000|2025-01-16 14:46:10|||||||||7
1737038780000|2025-01-16 14:46:20|1770.4|1767.4|1770.7|1767.7|1770.7|1767.7|1769.7|1766.7|71
1737038790000|2025-01-16 14:46:30|||||||||1
1737038800000|2025-01-16 14:46:40|1769.9|1766.9|1768.7|1765.7|1769.9|1766.9|1768.7|1765.7|8
1737038810000|2025-01-16 14:46:50|||||||||3
1737038820000|2025-01-16 14:47:00|||||||||5
1737038830000|2025-01-16 14:47:10|1769.7|1766.7|1768.7|1765.7|1769.7|1766.7|1768.7|1765.7|52
1737038840000|2025-01-16 14:47:20|||||||||4
1737038850000|2025-01-16 14:47:30|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|81
1737038860000|2025-01-16 14:47:40|||||||||1
1737038870000|2025-01-16 14:47:50|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|41
1737038880000|2025-01-16 14:48:00|||||||||3
1737038900000|2025-01-16 14:48:20|||||||||2
1737038910000|2025-01-16 14:48:30|||||||||9
1737038920000|2025-01-16 14:48:40|||||||||16
1737038930000|2025-01-16 14:48:50|||||||||1
1737038940000|2025-01-16 14:49:00|||||||||8
1737038950000|2025-01-16 14:49:10|||||||||2
1737038960000|2025-01-16 14:49:20|||||||||8
1737038970000|2025-01-16 14:49:30|1766.7|1763.7|1766.7|1763.7|1767.7|1764.7|1765.7|1762.7|121
1737038980000|2025-01-16 14:49:40|1766.3|1763.3|1766.7|1763.7|1766.7|1763.7|1766.1|1763.1|6
1737038990000|2025-01-16 14:49:50|1766.9|1763.9|1766.7|1763.7|1767.4|1764.4|1766.7|1763.7|36
1737039000000|2025-01-16 14:50:00|||||||||1
1737039010000|2025-01-16 14:50:10|1767.7|1764.7|1768.7|1765.7|1768.7|1765.7|1767.7|1764.7|44
1737039020000|2025-01-16 14:50:20|||||||||15
1737039030000|2025-01-16 14:50:30|||||||||2
1737039040000|2025-01-16 14:50:40|||||||||1
1737039050000|2025-01-16 14:50:50|||||||||11
1737039060000|2025-01-16 14:51:00|||||||||6
1737039070000|2025-01-16 14:51:10|||||||||1
1737039080000|2025-01-16 14:51:20|||||||||2
1737039090000|2025-01-16 14:51:30|1768.9|1765.9|1767.9|1764.9|1768.9|1765.9|1767.9|1764.9|32
1737039100000|2025-01-16 14:51:40|1768.3|1765.3|1768.9|1765.9|1768.9|1765.9|1767.9|1764.9|32
1737039110000|2025-01-16 14:51:50|1769.7|1766.7|1769.7|1766.7|1769.9|1766.9|1769.7|1766.7|18
1737039120000|2025-01-16 14:52:00|1768.9|1765.9|1769.3|1766.3|1769.3|1766.3|1768.9|1765.9|4
1737039130000|2025-01-16 14:52:10|1768.9|1765.9|1769.3|1766.3|1769.3|1766.3|1768.9|1765.9|9
1737039140000|2025-01-16 14:52:20|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1
1737039150000|2025-01-16 14:52:30|||||||||1
1737039160000|2025-01-16 14:52:40|||||||||4
1737039170000|2025-01-16 14:52:50|1769.9|1766.9|1769.9|1766.9|1770.9|1767.9|1769.9|1766.9|21
1737039180000|2025-01-16 14:53:00|||||||||5
1737039190000|2025-01-16 14:53:10|||||||||15
1737039200000|2025-01-16 14:53:20|1769.3|1766.3|1769.2|1766.2|1770.2|1767.2|1767.9|1764.9|216
1737039210000|2025-01-16 14:53:30|||||||||26
1737039220000|2025-01-16 14:53:40|||||||||1
1737039230000|2025-01-16 14:53:50|||||||||5
1737039240000|2025-01-16 14:54:00|1770.2|1767.2|1769.9|1766.9|1770.2|1767.2|1769.9|1766.9|43
1737039250000|2025-01-16 14:54:10|1769.6|1766.6|1770.2|1767.2|1770.2|1767.2|1769.6|1766.6|10
1737039260000|2025-01-16 14:54:20|||||||||3
1737039270000|2025-01-16 14:54:30|1770.5|1767.5|1771.2|1768.2|1771.2|1768.2|1770.5|1767.5|33
1737039280000|2025-01-16 14:54:40|||||||||20
1737039290000|2025-01-16 14:54:50|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|77
1737039300000|2025-01-16 14:55:00|1770.2|1767.2|1773.5|1770.5|1773.5|1770.5|1770.2|1767.2|47
1737039310000|2025-01-16 14:55:10|1773.8|1770.8|1774.2|1771.2|1774.5|1771.5|1773.5|1770.5|33
1737039320000|2025-01-16 14:55:20|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.5|1770.5|27
1737039330000|2025-01-16 14:55:30|1774.2|1771.2|1774.5|1771.5|1774.5|1771.5|1773.8|1770.8|18
1737039340000|2025-01-16 14:55:40|1775.2|1772.2|1775.5|1772.5|1775.5|1772.5|1775.2|1772.2|21
1737039350000|2025-01-16 14:55:50|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.2|1771.2|30
1737039360000|2025-01-16 14:56:00|1775.1|1772.1|1778.2|1775.2|1779.2|1776.2|1775.1|1772.1|31
1737039370000|2025-01-16 14:56:10|1779.2|1776.2|1778.5|1775.5|1779.2|1776.2|1777.2|1774.2|59
1737039380000|2025-01-16 14:56:20|1778.8|1775.8|1779.8|1776.8|1779.8|1776.8|1778.8|1775.8|77
1737039390000|2025-01-16 14:56:30|1780.2|1777.2|1780.2|1777.2|1780.3|1777.3|1779.8|1776.8|30
1737039400000|2025-01-16 14:56:40|1779.5|1776.5|1779.2|1776.2|1779.5|1776.5|1779.2|1776.2|38
1737039410000|2025-01-16 14:56:50|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|6
1737039420000|2025-01-16 14:57:00|1779.2|1776.2|1779.5|1776.5|1779.5|1776.5|1779.2|1776.2|39
1737039430000|2025-01-16 14:57:10|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|5
1737039440000|2025-01-16 14:57:20|||||||||11
1737039450000|2025-01-16 14:57:30|1780.5|1777.5|1781.5|1778.5|1782.3|1779.3|1780.5|1777.5|51
1737039460000|2025-01-16 14:57:40|1781.3|1778.3|1781.5|1778.5|1781.5|1778.5|1781.3|1778.3|9
1737039470000|2025-01-16 14:57:50|1781.3|1778.3|1779.2|1776.2|1781.5|1778.5|1779.2|1776.2|46
1737039480000|2025-01-16 14:58:00|1778.2|1775.2|1780.2|1777.2|1780.2|1777.2|1778.2|1775.2|53
1737039490000|2025-01-16 14:58:10|1780.6|1777.6|1780.2|1777.2|1780.6|1777.6|1780.2|1777.2|20
1737039500000|2025-01-16 14:58:20|1779.8|1776.8|1779.8|1776.8|1780.2|1777.2|1779.8|1776.8|23
1737039510000|2025-01-16 14:58:30|1780.5|1777.5|1781.2|1778.2|1781.2|1778.2|1780.5|1777.5|20
1737039520000|2025-01-16 14:58:40|1780.8|1777.8|1781.2|1778.2|1781.2|1778.2|1780.8|1777.8|1
1737039530000|2025-01-16 14:58:50|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|4
1737039540000|2025-01-16 14:59:00|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|9
1737039550000|2025-01-16 14:59:10|||||||||2
1737039560000|2025-01-16 14:59:20|||||||||4
1737039570000|2025-01-16 14:59:30|1781.3|1778.3|1781.2|1778.2|1781.5|1778.5|1781.2|1778.2|16
1737039580000|2025-01-16 14:59:40|1780.8|1777.8|1780.5|1777.5|1780.8|1777.8|1780.2|1777.2|25
1737039590000|2025-01-16 14:59:50|1781.2|1778.2|1781.2|1778.2|1781.3|1778.3|1781.2|1778.2|48
1737039600000|2025-01-16 15:00:00|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|5
1737039610000|2025-01-16 15:00:10|1782.2|1779.2|1782.5|1779.5|1782.5|1779.5|1782.2|1779.2|14
1737039620000|2025-01-16 15:00:20|||||||||3
1737039630000|2025-01-16 15:00:30|||||||||23
1737039650000|2025-01-16 15:00:50|||||||||24
1737039660000|2025-01-16 15:01:00|1783.5|1780.5|1784.7|1781.7|1784.7|1781.7|1783.5|1780.5|281
1737039670000|2025-01-16 15:01:10|1786.7|1783.7|1784.7|1781.7|1786.7|1783.7|1784.7|1781.7|120
1737039680000|2025-01-16 15:01:20|1785|1782|1785|1782|1785|1782|1785|1782|38
1737039690000|2025-01-16 15:01:30|1784.9|1781.9|1785|1782|1785|1782|1784.9|1781.9|60
1737039700000|2025-01-16 15:01:40|1784.7|1781.7|1784.6|1781.6|1785|1782|1784|1781|58
1737039710000|2025-01-16 15:01:50|1785|1782|1786|1783|1786|1783|1785|1782|2
1737039720000|2025-01-16 15:02:00|1787|1784|1786|1783|1787|1784|1786|1783|214
1737039730000|2025-01-16 15:02:10|||||||||1
1737039740000|2025-01-16 15:02:20|||||||||18
1737039750000|2025-01-16 15:02:30|1786.2|1783.2|1787|1784|1787|1784|1786.2|1783.2|18
1737039760000|2025-01-16 15:02:40|1786|1783|1785|1782|1786|1783|1784.9|1781.9|36
1737039770000|2025-01-16 15:02:50|1784.9|1781.9|1784.5|1781.5|1785|1782|1784.5|1781.5|9
1737039780000|2025-01-16 15:03:00|1784.9|1781.9|1783|1780|1784.9|1781.9|1783|1780|29
1737039790000|2025-01-16 15:03:10|1783.7|1780.7|1784|1781|1784|1781|1783.7|1780.7|19
1737039810000|2025-01-16 15:03:30|1783|1780|1784|1781|1784|1781|1783|1780|27
1737039820000|2025-01-16 15:03:40|1785|1782|1785|1782|1785|1782|1785|1782|36
1737039830000|2025-01-16 15:03:50|1784.2|1781.2|1784|1781|1784.2|1781.2|1784|1781|41
1737039840000|2025-01-16 15:04:00|1784.4|1781.4|1784|1781|1785|1782|1784|1781|45
1737039850000|2025-01-16 15:04:10|1783.9|1780.9|1783.9|1780.9|1784|1781|1783.7|1780.7|11
1737039860000|2025-01-16 15:04:20|1784|1781|1784|1781|1784|1781|1784|1781|9
1737039870000|2025-01-16 15:04:30|||||||||3
1737039880000|2025-01-16 15:04:40|1783.7|1780.7|1782.4|1779.4|1783.7|1780.7|1782.4|1779.4|33
1737039890000|2025-01-16 15:04:50|1782|1779|1782|1779|1782|1779|1782|1779|39
1737039900000|2025-01-16 15:05:00|1781.7|1778.7|1781|1778|1781.7|1778.7|1781|1778|22
1737039910000|2025-01-16 15:05:10|1780.7|1777.7|1780|1777|1780.7|1777.7|1779|1776|62
1737039920000|2025-01-16 15:05:20|1779.9|1776.9|1778|1775|1780|1777|1778|1775|22
1737039930000|2025-01-16 15:05:30|1777.4|1774.4|1777|1774|1777.4|1774.4|1777|1774|42
1737039940000|2025-01-16 15:05:40|1776.7|1773.7|1776.4|1773.4|1776.7|1773.7|1776.4|1773.4|46
1737039950000|2025-01-16 15:05:50|1776|1773|1777|1774|1777|1774|1776|1773|13
1737039960000|2025-01-16 15:06:00|1776.4|1773.4|1776.7|1773.7|1777|1774|1776.4|1773.4|85
1737039970000|2025-01-16 15:06:10|||||||||12
1737039980000|2025-01-16 15:06:20|1776|1773|1774.4|1771.4|1776|1773|1773.9|1770.9|89
1737039990000|2025-01-16 15:06:30|1774|1771|1774|1771|1774.4|1771.4|1773.9|1770.9|13
1737040000000|2025-01-16 15:06:40|1773.9|1770.9|1774|1771|1774|1771|1773.9|1770.9|32
1737040010000|2025-01-16 15:06:50|1773.9|1770.9|1773.6|1770.6|1774|1771|1773.4|1770.4|140
1737040020000|2025-01-16 15:07:00|1772.5|1769.5|1773|1770|1773|1770|1771.6|1768.6|245
1737040030000|2025-01-16 15:07:10|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.5|1769.5|27
1737040040000|2025-01-16 15:07:20|1773|1770|1771.6|1768.6|1773|1770|1771.5|1768.5|70
1737040050000|2025-01-16 15:07:30|1771.5|1768.5|1771.2|1768.2|1772|1769|1771.2|1768.2|36
1737040060000|2025-01-16 15:07:40|1772|1769|1771.2|1768.2|1772|1769|1771.1|1768.1|26
1737040070000|2025-01-16 15:07:50|1771.1|1768.1|1768.3|1765.3|1771.1|1768.1|1768|1765|175
1737040080000|2025-01-16 15:08:00|1768.7|1765.7|1769|1766|1769.7|1766.7|1768.3|1765.3|171
1737040090000|2025-01-16 15:08:10|1768.8|1765.8|1768.7|1765.7|1768.8|1765.8|1768.7|1765.7|110
1737040100000|2025-01-16 15:08:20|1769.3|1766.3|1769.7|1766.7|1769.7|1766.7|1769|1766|86
1737040110000|2025-01-16 15:08:30|1769.3|1766.3|1769.7|1766.7|1769.7|1766.7|1769.3|1766.3|46
1737040120000|2025-01-16 15:08:40|1769|1766|1768.3|1765.3|1769|1766|1768.3|1765.3|44
1737040130000|2025-01-16 15:08:50|1768|1765|1768|1765|1768|1765|1768|1765|20
1737040140000|2025-01-16 15:09:00|1767.7|1764.7|1767|1764|1767.7|1764.7|1767|1764|70
1737040150000|2025-01-16 15:09:10|1766.8|1763.8|1765.7|1762.7|1767|1764|1765.7|1762.7|41
1737040160000|2025-01-16 15:09:20|||||||||34
1737040170000|2025-01-16 15:09:30|||||||||77
1737040180000|2025-01-16 15:09:40|1766|1763|1766.3|1763.3|1766.3|1763.3|1766|1763|69
1737040190000|2025-01-16 15:09:50|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|9
1737040200000|2025-01-16 15:10:00|1766.5|1763.5|1766.7|1763.7|1766.7|1763.7|1765.7|1762.7|65
1737040210000|2025-01-16 15:10:10|1765.7|1762.7|1765.5|1762.5|1765.7|1762.7|1765.5|1762.5|78
1737040220000|2025-01-16 15:10:20|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|34
1737040230000|2025-01-16 15:10:30|1765.1|1762.1|1765.5|1762.5|1765.5|1762.5|1764.7|1761.7|86
1737040240000|2025-01-16 15:10:40|1765.1|1762.1|1765.1|1762.1|1765.5|1762.5|1765.1|1762.1|39
1737040250000|2025-01-16 15:10:50|1765.5|1762.5|1764.5|1761.5|1765.5|1762.5|1764.3|1761.3|113
1737040260000|2025-01-16 15:11:00|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|162
1737040270000|2025-01-16 15:11:10|1765.1|1762.1|1765.5|1762.5|1765.5|1762.5|1765.1|1762.1|30
1737040280000|2025-01-16 15:11:20|1765|1762|1764.5|1761.5|1765|1762|1764.5|1761.5|52
1737040290000|2025-01-16 15:11:30|1764.3|1761.3|1763.8|1760.8|1764.5|1761.5|1763.8|1760.8|25
1737040300000|2025-01-16 15:11:40|1764.2|1761.2|1765.2|1762.2|1765.6|1762.6|1763.8|1760.8|83
1737040310000|2025-01-16 15:11:50|||||||||26
1737040320000|2025-01-16 15:12:00|1764.8|1761.8|1765.2|1762.2|1765.2|1762.2|1763.2|1760.2|121
1737040330000|2025-01-16 15:12:10|1765.1|1762.1|1765.7|1762.7|1765.7|1762.7|1765.1|1762.1|34
1737040340000|2025-01-16 15:12:20|1765.1|1762.1|1764.5|1761.5|1765.1|1762.1|1763.5|1760.5|47
1737040350000|2025-01-16 15:12:30|1764.3|1761.3|1764.5|1761.5|1764.5|1761.5|1763.5|1760.5|27
1737040360000|2025-01-16 15:12:40|1765.2|1762.2|1765.5|1762.5|1765.5|1762.5|1765.2|1762.2|24
1737040370000|2025-01-16 15:12:50|||||||||15
1737040380000|2025-01-16 15:13:00|||||||||8
1737040390000|2025-01-16 15:13:10|||||||||15
1737040400000|2025-01-16 15:13:20|||||||||15
1737040410000|2025-01-16 15:13:30|1765.2|1762.2|1765.5|1762.5|1765.5|1762.5|1764.5|1761.5|37
1737040420000|2025-01-16 15:13:40|||||||||40
1737040430000|2025-01-16 15:13:50|||||||||12
1737040440000|2025-01-16 15:14:00|1765.6|1762.6|1765.7|1762.7|1766.5|1763.5|1765.5|1762.5|127
1737040450000|2025-01-16 15:14:10|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.1|1762.1|32
1737040460000|2025-01-16 15:14:20|||||||||14
1737040470000|2025-01-16 15:14:30|1765.6|1762.6|1765.7|1762.7|1765.7|1762.7|1765.6|1762.6|48
1737040480000|2025-01-16 15:14:40|1766.1|1763.1|1766.7|1763.7|1767.6|1764.6|1766.1|1763.1|39
1737040490000|2025-01-16 15:14:50|1766.2|1763.2|1766.7|1763.7|1766.7|1763.7|1765.7|1762.7|14
1737040500000|2025-01-16 15:15:00|1766.2|1763.2|1766.1|1763.1|1766.2|1763.2|1765.7|1762.7|15
1737040510000|2025-01-16 15:15:10|1766.5|1763.5|1766.7|1763.7|1766.7|1763.7|1766.5|1763.5|14
1737040520000|2025-01-16 15:15:20|1767|1764|1766.7|1763.7|1767|1764|1766.7|1763.7|52
1737040530000|2025-01-16 15:15:30|||||||||3
1737040540000|2025-01-16 15:15:40|1766.3|1763.3|1767|1764|1767|1764|1766.3|1763.3|27
1737040550000|2025-01-16 15:15:50|||||||||13
1737040560000|2025-01-16 15:16:00|1766.7|1763.7|1767|1764|1767|1764|1766.7|1763.7|47
1737040570000|2025-01-16 15:16:10|||||||||2
1737040590000|2025-01-16 15:16:30|1766|1763|1766|1763|1766|1763|1766|1763|24
1737040600000|2025-01-16 15:16:40|1766.8|1763.8|1766.7|1763.7|1767|1764|1766.3|1763.3|30
1737040620000|2025-01-16 15:17:00|1766|1763|1766|1763|1766|1763|1765.7|1762.7|23
1737040630000|2025-01-16 15:17:10|1767|1764|1767|1764|1767|1764|1767|1764|2
1737040640000|2025-01-16 15:17:20|||||||||12
1737040650000|2025-01-16 15:17:30|1768|1765|1769.5|1766.5|1771.5|1768.5|1768|1765|34
1737040660000|2025-01-16 15:17:40|1769.9|1766.9|1769.5|1766.5|1769.9|1766.9|1769.5|1766.5|5
1737040670000|2025-01-16 15:17:50|1769.9|1766.9|1770.1|1767.1|1770.1|1767.1|1769.9|1766.9|13
1737040680000|2025-01-16 15:18:00|1770.5|1767.5|1771.5|1768.5|1771.5|1768.5|1770.5|1767.5|94
1737040690000|2025-01-16 15:18:10|||||||||1
1737040710000|2025-01-16 15:18:30|1770.5|1767.5|1770.5|1767.5|1770.6|1767.6|1770.5|1767.5|25
1737040720000|2025-01-16 15:18:40|||||||||2
1737040730000|2025-01-16 15:18:50|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|55
1737040740000|2025-01-16 15:19:00|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.2|1767.2|8
1737040750000|2025-01-16 15:19:10|||||||||1
1737040760000|2025-01-16 15:19:20|||||||||1
1737040770000|2025-01-16 15:19:30|||||||||28
1737040780000|2025-01-16 15:19:40|||||||||3
1737040790000|2025-01-16 15:19:50|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|16
1737040800000|2025-01-16 15:20:00|1771.8|1768.8|1770.5|1767.5|1772.5|1769.5|1770.5|1767.5|80
1737040810000|2025-01-16 15:20:10|||||||||8
1737040830000|2025-01-16 15:20:30|||||||||11
1737040840000|2025-01-16 15:20:40|||||||||1
1737040860000|2025-01-16 15:21:00|1769.5|1766.5|1770.5|1767.5|1770.5|1767.5|1769.5|1766.5|39
1737040880000|2025-01-16 15:21:20|||||||||7
1737040900000|2025-01-16 15:21:40|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|19
1737040910000|2025-01-16 15:21:50|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|31
1737040920000|2025-01-16 15:22:00|||||||||2
1737040930000|2025-01-16 15:22:10|||||||||3
1737040940000|2025-01-16 15:22:20|||||||||1
1737040950000|2025-01-16 15:22:30|1770.5|1767.5|1769.5|1766.5|1770.5|1767.5|1769.5|1766.5|15
1737040960000|2025-01-16 15:22:40|||||||||1
1737040970000|2025-01-16 15:22:50|||||||||2
1737040980000|2025-01-16 15:23:00|||||||||7
1737041000000|2025-01-16 15:23:20|1768.5|1765.5|1766.9|1763.9|1768.5|1765.5|1766.9|1763.9|16
1737041010000|2025-01-16 15:23:30|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1
1737041020000|2025-01-16 15:23:40|||||||||1
1737041030000|2025-01-16 15:23:50|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.4|1764.4|28
1737041040000|2025-01-16 15:24:00|||||||||31
1737041050000|2025-01-16 15:24:10|||||||||11
1737041070000|2025-01-16 15:24:30|||||||||4
1737041080000|2025-01-16 15:24:40|||||||||5
1737041090000|2025-01-16 15:24:50|||||||||5
1737041100000|2025-01-16 15:25:00|||||||||3
1737041110000|2025-01-16 15:25:10|||||||||4
1737041120000|2025-01-16 15:25:20|1766.5|1763.5|1767.2|1764.2|1767.2|1764.2|1766.5|1763.5|21
1737041130000|2025-01-16 15:25:30|||||||||7
1737041140000|2025-01-16 15:25:40|1766.5|1763.5|1767.5|1764.5|1767.5|1764.5|1766.5|1763.5|15
1737041150000|2025-01-16 15:25:50|||||||||3
1737041160000|2025-01-16 15:26:00|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|6
1737041170000|2025-01-16 15:26:10|1767|1764|1766.9|1763.9|1767.5|1764.5|1766.9|1763.9|38
1737041180000|2025-01-16 15:26:20|1766.5|1763.5|1767.5|1764.5|1767.5|1764.5|1766.5|1763.5|8
1737041210000|2025-01-16 15:26:50|||||||||2
1737041220000|2025-01-16 15:27:00|||||||||3
1737041230000|2025-01-16 15:27:10|1766.8|1763.8|1766.5|1763.5|1766.8|1763.8|1766.5|1763.5|5
1737041240000|2025-01-16 15:27:20|||||||||11
1737041250000|2025-01-16 15:27:30|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|23
1737041260000|2025-01-16 15:27:40|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|0
1737041280000|2025-01-16 15:28:00|||||||||13
1737041290000|2025-01-16 15:28:10|||||||||1
1737041300000|2025-01-16 15:28:20|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|2
1737041310000|2025-01-16 15:28:30|||||||||2
1737041320000|2025-01-16 15:28:40|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1
1737041330000|2025-01-16 15:28:50|||||||||7
1737041340000|2025-01-16 15:29:00|||||||||3
1737041350000|2025-01-16 15:29:10|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|8
1737041360000|2025-01-16 15:29:20|||||||||10
1737041390000|2025-01-16 15:29:50|||||||||3
1737041400000|2025-01-16 15:30:00|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|35
1737041410000|2025-01-16 15:30:10|||||||||48
1737041420000|2025-01-16 15:30:20|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|9
1737041430000|2025-01-16 15:30:30|||||||||8
1737041440000|2025-01-16 15:30:40|||||||||6
1737041450000|2025-01-16 15:30:50|||||||||8
1737041460000|2025-01-16 15:31:00|||||||||1
1737041470000|2025-01-16 15:31:10|||||||||17
1737041480000|2025-01-16 15:31:20|1766.5|1763.5|1765.5|1762.5|1766.5|1763.5|1765.5|1762.5|48
1737041490000|2025-01-16 15:31:30|1765.1|1762.1|1765.2|1762.2|1766.2|1763.2|1764.9|1761.9|55
1737041500000|2025-01-16 15:31:40|1766.2|1763.2|1765.2|1762.2|1766.2|1763.2|1765.2|1762.2|23
1737041510000|2025-01-16 15:31:50|||||||||1
1737041530000|2025-01-16 15:32:10|1765.6|1762.6|1765.2|1762.2|1765.6|1762.6|1765.2|1762.2|25
1737041540000|2025-01-16 15:32:20|||||||||1
1737041560000|2025-01-16 15:32:40|||||||||10
1737041580000|2025-01-16 15:33:00|1764.2|1761.2|1764.2|1761.2|1764.6|1761.6|1764.2|1761.2|9
1737041590000|2025-01-16 15:33:10|||||||||1
1737041600000|2025-01-16 15:33:20|1763|1760|1764|1761|1764|1761|1763|1760|72
1737041610000|2025-01-16 15:33:30|1763.2|1760.2|1763.6|1760.6|1763.6|1760.6|1763|1760|17
1737041620000|2025-01-16 15:33:40|1763.2|1760.2|1763.6|1760.6|1763.6|1760.6|1763.2|1760.2|1
1737041640000|2025-01-16 15:34:00|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|0
1737041650000|2025-01-16 15:34:10|||||||||23
1737041660000|2025-01-16 15:34:20|||||||||1
1737041670000|2025-01-16 15:34:30|1763.6|1760.6|1764.2|1761.2|1764.2|1761.2|1763.6|1760.6|29
1737041680000|2025-01-16 15:34:40|||||||||4
1737041700000|2025-01-16 15:35:00|||||||||5
1737041710000|2025-01-16 15:35:10|1764.6|1761.6|1764.2|1761.2|1764.6|1761.6|1764.2|1761.2|6
1737041720000|2025-01-16 15:35:20|||||||||3
1737041730000|2025-01-16 15:35:30|1763.6|1760.6|1763.2|1760.2|1763.6|1760.6|1763.2|1760.2|10
1737041740000|2025-01-16 15:35:40|||||||||3
1737041770000|2025-01-16 15:36:10|||||||||6
1737041790000|2025-01-16 15:36:30|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|28
1737041810000|2025-01-16 15:36:50|||||||||5
1737041820000|2025-01-16 15:37:00|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|2
1737041840000|2025-01-16 15:37:20|||||||||1
1737041850000|2025-01-16 15:37:30|||||||||3
1737041860000|2025-01-16 15:37:40|||||||||3
1737041870000|2025-01-16 15:37:50|||||||||1
1737041900000|2025-01-16 15:38:20|||||||||1
1737041910000|2025-01-16 15:38:30|||||||||4
1737041940000|2025-01-16 15:39:00|||||||||6
1737041950000|2025-01-16 15:39:10|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|4
1737041960000|2025-01-16 15:39:20|||||||||1
1737041980000|2025-01-16 15:39:40|||||||||2
1737041990000|2025-01-16 15:39:50|||||||||3
1737042000000|2025-01-16 15:40:00|1761.2|1758.2|1760.2|1757.2|1761.2|1758.2|1760.2|1757.2|62
1737042010000|2025-01-16 15:40:10|1760.9|1757.9|1761.2|1758.2|1761.6|1758.6|1760.9|1757.9|47
1737042020000|2025-01-16 15:40:20|||||||||9
1737042030000|2025-01-16 15:40:30|||||||||1
1737042050000|2025-01-16 15:40:50|||||||||2
1737042060000|2025-01-16 15:41:00|1763.5|1760.5|1763.5|1760.5|1763.9|1760.9|1763.5|1760.5|100
1737042070000|2025-01-16 15:41:10|||||||||6
1737042080000|2025-01-16 15:41:20|1765.1|1762.1|1764.5|1761.5|1765.5|1762.5|1764.5|1761.5|17
1737042090000|2025-01-16 15:41:30|1765.5|1762.5|1765.7|1762.7|1765.7|1762.7|1765.5|1762.5|45
1737042100000|2025-01-16 15:41:40|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|41
1737042110000|2025-01-16 15:41:50|1765.7|1762.7|1766.1|1763.1|1766.1|1763.1|1765.7|1762.7|110
1737042120000|2025-01-16 15:42:00|1765.7|1762.7|1766.5|1763.5|1766.7|1763.7|1765.7|1762.7|46
1737042130000|2025-01-16 15:42:10|||||||||1
1737042140000|2025-01-16 15:42:20|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1
1737042150000|2025-01-16 15:42:30|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|4
1737042160000|2025-01-16 15:42:40|||||||||2
1737042180000|2025-01-16 15:43:00|1766.7|1763.7|1766.5|1763.5|1766.7|1763.7|1766.5|1763.5|65
1737042190000|2025-01-16 15:43:10|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|2
1737042200000|2025-01-16 15:43:20|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1765.7|1762.7|94
1737042210000|2025-01-16 15:43:30|1766.1|1763.1|1766.5|1763.5|1766.5|1763.5|1766.1|1763.1|14
1737042220000|2025-01-16 15:43:40|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1
1737042230000|2025-01-16 15:43:50|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|5
1737042240000|2025-01-16 15:44:00|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|4
1737042250000|2025-01-16 15:44:10|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1
1737042270000|2025-01-16 15:44:30|||||||||14
1737042280000|2025-01-16 15:44:40|||||||||10
1737042300000|2025-01-16 15:45:00|||||||||2
1737042310000|2025-01-16 15:45:10|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.4|1763.4|17
1737042320000|2025-01-16 15:45:20|1766.5|1763.5|1766.7|1763.7|1766.7|1763.7|1766.5|1763.5|21
1737042330000|2025-01-16 15:45:30|||||||||9
1737042360000|2025-01-16 15:46:00|1766.4|1763.4|1766.1|1763.1|1766.7|1763.7|1765.7|1762.7|22
1737042370000|2025-01-16 15:46:10|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|0
1737042390000|2025-01-16 15:46:30|||||||||2
1737042400000|2025-01-16 15:46:40|||||||||4
1737042420000|2025-01-16 15:47:00|||||||||3
1737042430000|2025-01-16 15:47:10|||||||||1
1737042440000|2025-01-16 15:47:20|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|120
1737042450000|2025-01-16 15:47:30|||||||||2
1737042470000|2025-01-16 15:47:50|||||||||3
1737042480000|2025-01-16 15:48:00|||||||||16
1737042510000|2025-01-16 15:48:30|1766.6|1763.6|1766.7|1763.7|1766.7|1763.7|1766.2|1763.2|10
1737042520000|2025-01-16 15:48:40|1766.1|1763.1|1765.7|1762.7|1766.1|1763.1|1765.7|1762.7|3
1737042530000|2025-01-16 15:48:50|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|10
1737042540000|2025-01-16 15:49:00|1765.7|1762.7|1766.5|1763.5|1766.5|1763.5|1765.7|1762.7|56
1737042560000|2025-01-16 15:49:20|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|36
1737042570000|2025-01-16 15:49:30|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|29
1737042580000|2025-01-16 15:49:40|||||||||1
1737042600000|2025-01-16 15:50:00|||||||||15
1737042620000|2025-01-16 15:50:20|1767.5|1764.5|1767.5|1764.5|1768.5|1765.5|1767.5|1764.5|101
1737042630000|2025-01-16 15:50:30|1767.1|1764.1|1767.5|1764.5|1767.5|1764.5|1767.1|1764.1|22
1737042640000|2025-01-16 15:50:40|1766.7|1763.7|1766.5|1763.5|1767.1|1764.1|1766.5|1763.5|49
1737042670000|2025-01-16 15:51:10|||||||||3
1737042690000|2025-01-16 15:51:30|1766.1|1763.1|1766.1|1763.1|1766.5|1763.5|1766.1|1763.1|19
1737042700000|2025-01-16 15:51:40|1765.7|1762.7|1764.5|1761.5|1766.1|1763.1|1763.5|1760.5|37
1737042710000|2025-01-16 15:51:50|1764.1|1761.1|1764.5|1761.5|1764.5|1761.5|1764.1|1761.1|7
1737042720000|2025-01-16 15:52:00|||||||||4
1737042730000|2025-01-16 15:52:10|||||||||20
1737042740000|2025-01-16 15:52:20|||||||||13
1737042750000|2025-01-16 15:52:30|||||||||27
1737042760000|2025-01-16 15:52:40|1764.1|1761.1|1762.5|1759.5|1764.1|1761.1|1762.5|1759.5|35
1737042770000|2025-01-16 15:52:50|1762.1|1759.1|1761.5|1758.5|1762.1|1759.1|1761.5|1758.5|28
1737042780000|2025-01-16 15:53:00|1761.8|1758.8|1762.5|1759.5|1762.5|1759.5|1761.8|1758.8|14
1737042790000|2025-01-16 15:53:10|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|2
1737042800000|2025-01-16 15:53:20|||||||||9
1737042810000|2025-01-16 15:53:30|||||||||6
1737042820000|2025-01-16 15:53:40|1761.7|1758.7|1762.1|1759.1|1762.1|1759.1|1761.7|1758.7|7
1737042830000|2025-01-16 15:53:50|1761.5|1758.5|1760.5|1757.5|1761.5|1758.5|1759.8|1756.8|26
1737042840000|2025-01-16 15:54:00|||||||||5
1737042850000|2025-01-16 15:54:10|||||||||1
1737042860000|2025-01-16 15:54:20|1760.7|1757.7|1761.5|1758.5|1761.5|1758.5|1760.7|1757.7|48
1737042870000|2025-01-16 15:54:30|1762.5|1759.5|1761.7|1758.7|1762.5|1759.5|1761.7|1758.7|24
1737042880000|2025-01-16 15:54:40|1761.5|1758.5|1760.5|1757.5|1761.5|1758.5|1760.5|1757.5|32
1737042890000|2025-01-16 15:54:50|||||||||1
1737042910000|2025-01-16 15:55:10|||||||||2
1737042920000|2025-01-16 15:55:20|||||||||2
1737042930000|2025-01-16 15:55:30|||||||||7
1737042940000|2025-01-16 15:55:40|1761.5|1758.5|1761.7|1758.7|1761.7|1758.7|1761.5|1758.5|53
1737042950000|2025-01-16 15:55:50|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|5
1737042960000|2025-01-16 15:56:00|||||||||2
1737042970000|2025-01-16 15:56:10|||||||||3
1737042980000|2025-01-16 15:56:20|||||||||1
1737042990000|2025-01-16 15:56:30|||||||||15
1737043000000|2025-01-16 15:56:40|||||||||1
1737043010000|2025-01-16 15:56:50|||||||||4
1737043020000|2025-01-16 15:57:00|1762.5|1759.5|1761.5|1758.5|1762.5|1759.5|1761.5|1758.5|40
1737043030000|2025-01-16 15:57:10|||||||||1
1737043040000|2025-01-16 15:57:20|||||||||1
1737043050000|2025-01-16 15:57:30|||||||||1
1737043060000|2025-01-16 15:57:40|||||||||2
1737043080000|2025-01-16 15:58:00|||||||||11
1737043100000|2025-01-16 15:58:20|||||||||15
1737043120000|2025-01-16 15:58:40|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|7
1737043130000|2025-01-16 15:58:50|1761.2|1758.2|1760.8|1757.8|1761.5|1758.5|1760.8|1757.8|4
1737043140000|2025-01-16 15:59:00|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|0
1737043170000|2025-01-16 15:59:30|||||||||9
1737043180000|2025-01-16 15:59:40|||||||||9
1737043190000|2025-01-16 15:59:50|||||||||6
1737043200000|2025-01-16 16:00:00|||||||||12
1737043220000|2025-01-16 16:00:20|1760.2|1757.2|1759.5|1756.5|1760.5|1757.5|1759.5|1756.5|40
1737043230000|2025-01-16 16:00:30|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|51
1737043240000|2025-01-16 16:00:40|||||||||1
1737043260000|2025-01-16 16:01:00|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|29
1737043280000|2025-01-16 16:01:20|||||||||1
1737043290000|2025-01-16 16:01:30|||||||||9
1737043310000|2025-01-16 16:01:50|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|46
1737043320000|2025-01-16 16:02:00|||||||||2
1737043340000|2025-01-16 16:02:20|||||||||5
1737043360000|2025-01-16 16:02:40|||||||||3
1737043370000|2025-01-16 16:02:50|||||||||13
1737043380000|2025-01-16 16:03:00|||||||||1
1737043390000|2025-01-16 16:03:10|||||||||1
1737043400000|2025-01-16 16:03:20|1761.2|1758.2|1761.5|1758.5|1761.5|1758.5|1761.2|1758.2|30
1737043410000|2025-01-16 16:03:30|||||||||5
1737043430000|2025-01-16 16:03:50|||||||||19
1737043440000|2025-01-16 16:04:00|||||||||1
1737043450000|2025-01-16 16:04:10|||||||||1
1737043460000|2025-01-16 16:04:20|||||||||2
1737043490000|2025-01-16 16:04:50|||||||||6
1737043500000|2025-01-16 16:05:00|||||||||1
1737043510000|2025-01-16 16:05:10|||||||||1
1737043520000|2025-01-16 16:05:20|||||||||4
1737043540000|2025-01-16 16:05:40|||||||||1
1737043550000|2025-01-16 16:05:50|||||||||1
1737043560000|2025-01-16 16:06:00|||||||||1
1737043570000|2025-01-16 16:06:10|||||||||3
1737043580000|2025-01-16 16:06:20|||||||||6
1737043590000|2025-01-16 16:06:30|1760.2|1757.2|1759.5|1756.5|1760.2|1757.2|1759.5|1756.5|50
1737043600000|2025-01-16 16:06:40|||||||||2
1737043610000|2025-01-16 16:06:50|1759.8|1756.8|1759.5|1756.5|1759.8|1756.8|1759.5|1756.5|21
1737043620000|2025-01-16 16:07:00|||||||||5
1737043630000|2025-01-16 16:07:10|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|133
1737043640000|2025-01-16 16:07:20|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|32
1737043650000|2025-01-16 16:07:30|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|10
1737043660000|2025-01-16 16:07:40|||||||||4
1737043670000|2025-01-16 16:07:50|||||||||1
1737043680000|2025-01-16 16:08:00|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|41
1737043690000|2025-01-16 16:08:10|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.1|1757.1|74
1737043700000|2025-01-16 16:08:20|||||||||24
1737043710000|2025-01-16 16:08:30|1760.1|1757.1|1759.8|1756.8|1760.1|1757.1|1759.8|1756.8|7
1737043720000|2025-01-16 16:08:40|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|0
1737043740000|2025-01-16 16:09:00|||||||||3
1737043750000|2025-01-16 16:09:10|||||||||2
1737043760000|2025-01-16 16:09:20|1760.5|1757.5|1760.2|1757.2|1760.5|1757.5|1760.2|1757.2|29
1737043770000|2025-01-16 16:09:30|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|2
1737043790000|2025-01-16 16:09:50|||||||||9
1737043820000|2025-01-16 16:10:20|1759.8|1756.8|1759.5|1756.5|1759.8|1756.8|1759.5|1756.5|73
1737043840000|2025-01-16 16:10:40|||||||||1
1737043850000|2025-01-16 16:10:50|||||||||1
1737043860000|2025-01-16 16:11:00|||||||||1
1737043880000|2025-01-16 16:11:20|||||||||9
1737043900000|2025-01-16 16:11:40|||||||||1
1737043910000|2025-01-16 16:11:50|||||||||13
1737043920000|2025-01-16 16:12:00|||||||||1
1737043930000|2025-01-16 16:12:10|1758.8|1755.8|1759.5|1756.5|1759.5|1756.5|1758.2|1755.2|126
1737043940000|2025-01-16 16:12:20|1759.2|1756.2|1758.8|1755.8|1759.2|1756.2|1758.8|1755.8|30
1737043950000|2025-01-16 16:12:30|1759.1|1756.1|1759.8|1756.8|1759.8|1756.8|1759.1|1756.1|116
1737043960000|2025-01-16 16:12:40|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|14
1737043970000|2025-01-16 16:12:50|||||||||16
1737043980000|2025-01-16 16:13:00|||||||||3
1737043990000|2025-01-16 16:13:10|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|55
1737044010000|2025-01-16 16:13:30|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|0
1737044030000|2025-01-16 16:13:50|1758.5|1755.5|1758.2|1755.2|1758.5|1755.5|1758.2|1755.2|18
1737044040000|2025-01-16 16:14:00|||||||||3
1737044060000|2025-01-16 16:14:20|||||||||4
1737044070000|2025-01-16 16:14:30|||||||||1
1737044100000|2025-01-16 16:15:00|||||||||3
1737044120000|2025-01-16 16:15:20|||||||||3
1737044150000|2025-01-16 16:15:50|||||||||2
1737044160000|2025-01-16 16:16:00|||||||||2
1737044180000|2025-01-16 16:16:20|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|93
1737044190000|2025-01-16 16:16:30|1758.2|1755.2|1757.8|1754.8|1758.2|1755.2|1757.8|1754.8|18
1737044200000|2025-01-16 16:16:40|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|0
1737044210000|2025-01-16 16:16:50|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|25
1737044220000|2025-01-16 16:17:00|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|10
1737044230000|2025-01-16 16:17:10|1757.2|1754.2|1757.6|1754.6|1757.6|1754.6|1757.2|1754.2|6
1737044240000|2025-01-16 16:17:20|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|134
1737044250000|2025-01-16 16:17:30|||||||||6
1737044260000|2025-01-16 16:17:40|||||||||2
1737044270000|2025-01-16 16:17:50|||||||||12
1737044280000|2025-01-16 16:18:00|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.2|1754.2|1
1737044290000|2025-01-16 16:18:10|||||||||6
1737044300000|2025-01-16 16:18:20|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|14
1737044310000|2025-01-16 16:18:30|||||||||9
1737044330000|2025-01-16 16:18:50|||||||||7
1737044340000|2025-01-16 16:19:00|||||||||4
1737044350000|2025-01-16 16:19:10|||||||||2
1737044360000|2025-01-16 16:19:20|||||||||2
1737044370000|2025-01-16 16:19:30|||||||||10
1737044380000|2025-01-16 16:19:40|||||||||1
1737044400000|2025-01-16 16:20:00|||||||||11
1737044410000|2025-01-16 16:20:10|||||||||3
1737044420000|2025-01-16 16:20:20|||||||||11
1737044430000|2025-01-16 16:20:30|||||||||2
1737044440000|2025-01-16 16:20:40|||||||||1
1737044450000|2025-01-16 16:20:50|||||||||3
1737044460000|2025-01-16 16:21:00|||||||||15
1737044490000|2025-01-16 16:21:30|||||||||74
1737044510000|2025-01-16 16:21:50|||||||||1
1737044520000|2025-01-16 16:22:00|||||||||3
1737044530000|2025-01-16 16:22:10|||||||||2
1737044540000|2025-01-16 16:22:20|||||||||1
1737044560000|2025-01-16 16:22:40|||||||||1
1737044570000|2025-01-16 16:22:50|1757.5|1754.5|1757.9|1754.9|1758.5|1755.5|1757.5|1754.5|36
1737044580000|2025-01-16 16:23:00|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1756.2|1753.2|83
1737044590000|2025-01-16 16:23:10|1756.5|1753.5|1756.2|1753.2|1756.8|1753.8|1756.2|1753.2|59
1737044630000|2025-01-16 16:23:50|1755.2|1752.2|1755.6|1752.6|1755.6|1752.6|1755.2|1752.2|5
1737044640000|2025-01-16 16:24:00|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|11
1737044650000|2025-01-16 16:24:10|||||||||9
1737044660000|2025-01-16 16:24:20|||||||||1
1737044670000|2025-01-16 16:24:30|||||||||2
1737044700000|2025-01-16 16:25:00|||||||||2
1737044720000|2025-01-16 16:25:20|||||||||3
1737044750000|2025-01-16 16:25:50|||||||||25
1737044760000|2025-01-16 16:26:00|||||||||146
1737044770000|2025-01-16 16:26:10|1754.9|1751.9|1754.6|1751.6|1754.9|1751.9|1754.2|1751.2|70
1737044780000|2025-01-16 16:26:20|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|10
1737044810000|2025-01-16 16:26:50|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|23
1737044820000|2025-01-16 16:27:00|||||||||18
1737044830000|2025-01-16 16:27:10|||||||||7
1737044840000|2025-01-16 16:27:20|1755.5|1752.5|1755.2|1752.2|1755.8|1752.8|1755.2|1752.2|37
1737044850000|2025-01-16 16:27:30|||||||||1
1737044870000|2025-01-16 16:27:50|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|21
1737044880000|2025-01-16 16:28:00|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|0
1737044890000|2025-01-16 16:28:10|||||||||2
1737044900000|2025-01-16 16:28:20|||||||||3
1737044920000|2025-01-16 16:28:40|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|0
1737044940000|2025-01-16 16:29:00|1755.2|1752.2|1754.8|1751.8|1755.2|1752.2|1754.8|1751.8|10
1737044950000|2025-01-16 16:29:10|||||||||5
1737044980000|2025-01-16 16:29:40|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1
1737044990000|2025-01-16 16:29:50|1754.8|1751.8|1754.5|1751.5|1754.8|1751.8|1754.5|1751.5|12
1737045000000|2025-01-16 16:30:00|1754.2|1751.2|1754.5|1751.5|1754.5|1751.5|1754.2|1751.2|21
1737045010000|2025-01-16 16:30:10|1755.5|1752.5|1755.2|1752.2|1755.5|1752.5|1755.2|1752.2|55
1737045020000|2025-01-16 16:30:20|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|4
1737045030000|2025-01-16 16:30:30|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|62
1737045040000|2025-01-16 16:30:40|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|0
1737045100000|2025-01-16 16:31:40|1756.2|1753.2|1755.8|1752.8|1756.2|1753.2|1755.8|1752.8|11
1737045110000|2025-01-16 16:31:50|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1
1737045120000|2025-01-16 16:32:00|||||||||4
1737045130000|2025-01-16 16:32:10|||||||||1
1737045140000|2025-01-16 16:32:20|||||||||1
1737045160000|2025-01-16 16:32:40|||||||||1
1737045180000|2025-01-16 16:33:00|||||||||5
1737045210000|2025-01-16 16:33:30|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|3
1737045220000|2025-01-16 16:33:40|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|2
1737045240000|2025-01-16 16:34:00|1755.8|1752.8|1755.5|1752.5|1755.8|1752.8|1755.5|1752.5|1
1737045250000|2025-01-16 16:34:10|1756.5|1753.5|1756.2|1753.2|1756.5|1753.5|1756.2|1753.2|50
1737045260000|2025-01-16 16:34:20|||||||||10
1737045270000|2025-01-16 16:34:30|||||||||5
1737045280000|2025-01-16 16:34:40|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|2
1737045300000|2025-01-16 16:35:00|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|0
1737045320000|2025-01-16 16:35:20|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|2
1737045330000|2025-01-16 16:35:30|||||||||7
1737045340000|2025-01-16 16:35:40|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|0
1737045350000|2025-01-16 16:35:50|||||||||1
1737045360000|2025-01-16 16:36:00|||||||||3
1737045380000|2025-01-16 16:36:20|||||||||10
1737045390000|2025-01-16 16:36:30|||||||||1
1737045410000|2025-01-16 16:36:50|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|2
1737045420000|2025-01-16 16:37:00|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|2
1737045430000|2025-01-16 16:37:10|||||||||5
1737045450000|2025-01-16 16:37:30|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|10
1737045460000|2025-01-16 16:37:40|1755.2|1752.2|1755.2|1752.2|1755.5|1752.5|1755.2|1752.2|32
1737045470000|2025-01-16 16:37:50|||||||||1
1737045480000|2025-01-16 16:38:00|||||||||1
1737045490000|2025-01-16 16:38:10|||||||||6
1737045500000|2025-01-16 16:38:20|||||||||4
1737045520000|2025-01-16 16:38:40|1756.2|1753.2|1755.5|1752.5|1756.2|1753.2|1755.3|1752.3|92
1737045540000|2025-01-16 16:39:00|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|0
1737045560000|2025-01-16 16:39:20|||||||||1
1737045570000|2025-01-16 16:39:30|||||||||9
1737045580000|2025-01-16 16:39:40|1755.5|1752.5|1755.8|1752.8|1755.8|1752.8|1755.5|1752.5|3
1737045610000|2025-01-16 16:40:10|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|0
1737045620000|2025-01-16 16:40:20|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1
1737045630000|2025-01-16 16:40:30|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|16
1737045640000|2025-01-16 16:40:40|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|3
1737045660000|2025-01-16 16:41:00|||||||||4
1737045670000|2025-01-16 16:41:10|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|3
1737045680000|2025-01-16 16:41:20|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|33
1737045690000|2025-01-16 16:41:30|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|0
1737045700000|2025-01-16 16:41:40|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1
1737045720000|2025-01-16 16:42:00|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|4
1737045730000|2025-01-16 16:42:10|||||||||3
1737045750000|2025-01-16 16:42:30|||||||||1
1737045760000|2025-01-16 16:42:40|||||||||9
1737045770000|2025-01-16 16:42:50|||||||||5
1737045780000|2025-01-16 16:43:00|1754.5|1751.5|1755.2|1752.2|1755.2|1752.2|1754.5|1751.5|6
1737045790000|2025-01-16 16:43:10|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|0
1737045810000|2025-01-16 16:43:30|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|0
1737045820000|2025-01-16 16:43:40|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|0
1737045840000|2025-01-16 16:44:00|||||||||1
1737045850000|2025-01-16 16:44:10|||||||||22
1737045860000|2025-01-16 16:44:20|||||||||5
1737045870000|2025-01-16 16:44:30|||||||||2
1737045880000|2025-01-16 16:44:40|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1
1737045890000|2025-01-16 16:44:50|1755.2|1752.2|1755.2|1752.2|1755.4|1752.4|1755.2|1752.2|25
1737045900000|2025-01-16 16:45:00|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|14
1737045910000|2025-01-16 16:45:10|||||||||42
1737045920000|2025-01-16 16:45:20|||||||||7
1737045930000|2025-01-16 16:45:30|1755.2|1752.2|1755.2|1752.2|1755.4|1752.4|1755.2|1752.2|17
1737045940000|2025-01-16 16:45:40|||||||||1
1737045960000|2025-01-16 16:46:00|||||||||7
1737045970000|2025-01-16 16:46:10|1754.8|1751.8|1754.4|1751.4|1754.8|1751.8|1754.4|1751.4|13
1737045980000|2025-01-16 16:46:20|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|2
1737046000000|2025-01-16 16:46:40|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|0
1737046020000|2025-01-16 16:47:00|||||||||11
1737046030000|2025-01-16 16:47:10|||||||||8
1737046050000|2025-01-16 16:47:30|||||||||2
1737046070000|2025-01-16 16:47:50|||||||||6
1737046080000|2025-01-16 16:48:00|1754.8|1751.8|1755.4|1752.4|1755.4|1752.4|1754.4|1751.4|16
1737046090000|2025-01-16 16:48:10|||||||||5
1737046110000|2025-01-16 16:48:30|||||||||5
1737046120000|2025-01-16 16:48:40|||||||||2
1737046130000|2025-01-16 16:48:50|||||||||25
1737046140000|2025-01-16 16:49:00|1756.2|1753.2|1755.4|1752.4|1756.2|1753.2|1755.4|1752.4|11
1737046180000|2025-01-16 16:49:40|||||||||4
1737046190000|2025-01-16 16:49:50|||||||||10
1737046200000|2025-01-16 16:50:00|||||||||22
1737046220000|2025-01-16 16:50:20|||||||||8
1737046230000|2025-01-16 16:50:30|||||||||2
1737046240000|2025-01-16 16:50:40|||||||||2
1737046250000|2025-01-16 16:50:50|||||||||2
1737046260000|2025-01-16 16:51:00|||||||||4
1737046270000|2025-01-16 16:51:10|||||||||5
1737046290000|2025-01-16 16:51:30|||||||||5
1737046300000|2025-01-16 16:51:40|||||||||6
1737046310000|2025-01-16 16:51:50|||||||||2
1737046330000|2025-01-16 16:52:10|||||||||7
1737046340000|2025-01-16 16:52:20|1755.2|1752.2|1755.4|1752.4|1755.4|1752.4|1755.2|1752.2|13
1737046360000|2025-01-16 16:52:40|||||||||1
1737046370000|2025-01-16 16:52:50|1755.2|1752.2|1755.4|1752.4|1755.4|1752.4|1755.2|1752.2|5
1737046380000|2025-01-16 16:53:00|||||||||2
1737046420000|2025-01-16 16:53:40|||||||||3
1737046430000|2025-01-16 16:53:50|||||||||5
1737046440000|2025-01-16 16:54:00|1754.8|1751.8|1754.4|1751.4|1754.8|1751.8|1754.4|1751.4|12
1737046450000|2025-01-16 16:54:10|||||||||3
1737046460000|2025-01-16 16:54:20|||||||||7
1737046470000|2025-01-16 16:54:30|||||||||4
1737046480000|2025-01-16 16:54:40|||||||||2
1737046490000|2025-01-16 16:54:50|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|5
1737046500000|2025-01-16 16:55:00|||||||||3
1737046520000|2025-01-16 16:55:20|||||||||6
1737046530000|2025-01-16 16:55:30|||||||||1
1737046540000|2025-01-16 16:55:40|||||||||1
1737046570000|2025-01-16 16:56:10|||||||||4
1737046590000|2025-01-16 16:56:30|||||||||3
1737046600000|2025-01-16 16:56:40|1755.9|1752.9|1755.4|1752.4|1755.9|1752.9|1755.4|1752.4|50
1737046610000|2025-01-16 16:56:50|||||||||9
1737046630000|2025-01-16 16:57:10|||||||||1
1737046650000|2025-01-16 16:57:30|||||||||7
1737046660000|2025-01-16 16:57:40|1755.2|1752.2|1754.4|1751.4|1755.2|1752.2|1754.4|1751.4|23
1737046690000|2025-01-16 16:58:10|||||||||21
1737046710000|2025-01-16 16:58:30|||||||||3
1737046720000|2025-01-16 16:58:40|||||||||1
1737046770000|2025-01-16 16:59:30|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|25
1737046780000|2025-01-16 16:59:40|||||||||2
1737046790000|2025-01-16 16:59:50|||||||||5
1737046800000|2025-01-16 17:00:00|1754.9|1751.9|1754.8|1751.8|1754.9|1751.9|1754.8|1751.8|17
1737046810000|2025-01-16 17:00:10|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|3
1737046820000|2025-01-16 17:00:20|||||||||1
1737046830000|2025-01-16 17:00:30|||||||||4
1737046840000|2025-01-16 17:00:40|||||||||1
1737046850000|2025-01-16 17:00:50|||||||||1
1737046860000|2025-01-16 17:01:00|||||||||1
1737046870000|2025-01-16 17:01:10|||||||||4
1737046900000|2025-01-16 17:01:40|||||||||1
1737046930000|2025-01-16 17:02:10|||||||||1
1737046940000|2025-01-16 17:02:20|||||||||5
1737046950000|2025-01-16 17:02:30|||||||||1
1737046970000|2025-01-16 17:02:50|||||||||3
1737046980000|2025-01-16 17:03:00|||||||||4
1737047000000|2025-01-16 17:03:20|||||||||1
1737047010000|2025-01-16 17:03:30|||||||||1
1737047020000|2025-01-16 17:03:40|||||||||3
1737047040000|2025-01-16 17:04:00|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|6
1737047050000|2025-01-16 17:04:10|1754.1|1751.1|1754.4|1751.4|1754.4|1751.4|1754.1|1751.1|78
1737047090000|2025-01-16 17:04:50|1753.4|1750.4|1754.4|1751.4|1754.4|1751.4|1753.4|1750.4|117
1737047100000|2025-01-16 17:05:00|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|17
1737047110000|2025-01-16 17:05:10|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.3|1751.3|1
1737047120000|2025-01-16 17:05:20|1755.2|1752.2|1756.4|1753.4|1756.4|1753.4|1755.2|1752.2|6
1737047130000|2025-01-16 17:05:30|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|19
1737047160000|2025-01-16 17:06:00|||||||||3
1737047180000|2025-01-16 17:06:20|||||||||1
1737047190000|2025-01-16 17:06:30|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1
1737047200000|2025-01-16 17:06:40|||||||||1
1737047210000|2025-01-16 17:06:50|||||||||1
1737047220000|2025-01-16 17:07:00|1756.2|1753.2|1756.4|1753.4|1756.4|1753.4|1756.2|1753.2|15
1737047230000|2025-01-16 17:07:10|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|99
1737047240000|2025-01-16 17:07:20|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|41
1737047250000|2025-01-16 17:07:30|||||||||21
1737047260000|2025-01-16 17:07:40|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|3
1737047270000|2025-01-16 17:07:50|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1
1737047280000|2025-01-16 17:08:00|1756.7|1753.7|1756.4|1753.4|1756.7|1753.7|1756.4|1753.4|1
1737047290000|2025-01-16 17:08:10|||||||||11
1737047300000|2025-01-16 17:08:20|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|19
1737047310000|2025-01-16 17:08:30|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|33
1737047320000|2025-01-16 17:08:40|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|13
1737047350000|2025-01-16 17:09:10|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|10
1737047370000|2025-01-16 17:09:30|||||||||1
1737047380000|2025-01-16 17:09:40|||||||||1
1737047390000|2025-01-16 17:09:50|||||||||1
1737047400000|2025-01-16 17:10:00|||||||||7
1737047410000|2025-01-16 17:10:10|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|7
1737047420000|2025-01-16 17:10:20|1756.6|1753.6|1756.7|1753.7|1756.7|1753.7|1756.6|1753.6|33
1737047450000|2025-01-16 17:10:50|||||||||1
1737047480000|2025-01-16 17:11:20|||||||||1
1737047490000|2025-01-16 17:11:30|||||||||2
1737047510000|2025-01-16 17:11:50|||||||||1
1737047520000|2025-01-16 17:12:00|||||||||74
1737047550000|2025-01-16 17:12:30|||||||||1
1737047560000|2025-01-16 17:12:40|||||||||2
1737047570000|2025-01-16 17:12:50|||||||||2
1737047580000|2025-01-16 17:13:00|||||||||4
1737047590000|2025-01-16 17:13:10|1755.7|1752.7|1756.1|1753.1|1756.1|1753.1|1755.7|1752.7|3
1737047600000|2025-01-16 17:13:20|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|3
1737047610000|2025-01-16 17:13:30|||||||||4
1737047620000|2025-01-16 17:13:40|||||||||3
1737047630000|2025-01-16 17:13:50|||||||||3
1737047640000|2025-01-16 17:14:00|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|21
1737047650000|2025-01-16 17:14:10|1754.2|1751.2|1753.4|1750.4|1754.2|1751.2|1753.4|1750.4|12
1737047660000|2025-01-16 17:14:20|||||||||5
1737047670000|2025-01-16 17:14:30|||||||||2
1737047680000|2025-01-16 17:14:40|||||||||5
1737047710000|2025-01-16 17:15:10|||||||||1
1737047720000|2025-01-16 17:15:20|1753.7|1750.7|1754.4|1751.4|1754.4|1751.4|1753.7|1750.7|42
1737047730000|2025-01-16 17:15:30|||||||||4
1737047750000|2025-01-16 17:15:50|1754.8|1751.8|1754.4|1751.4|1755.3|1752.3|1754.4|1751.4|116
1737047760000|2025-01-16 17:16:00|||||||||3
1737047780000|2025-01-16 17:16:20|1754.6|1751.6|1754.7|1751.7|1754.7|1751.7|1754.6|1751.6|8
1737047810000|2025-01-16 17:16:50|||||||||1
1737047820000|2025-01-16 17:17:00|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|11
1737047830000|2025-01-16 17:17:10|||||||||1
1737047840000|2025-01-16 17:17:20|||||||||3
1737047860000|2025-01-16 17:17:40|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|20
1737047870000|2025-01-16 17:17:50|||||||||3
1737047880000|2025-01-16 17:18:00|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|0
1737047890000|2025-01-16 17:18:10|1754.1|1751.1|1753.7|1750.7|1754.1|1751.1|1753.7|1750.7|6
1737047900000|2025-01-16 17:18:20|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|2
1737047910000|2025-01-16 17:18:30|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|2
1737047940000|2025-01-16 17:19:00|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1
1737047960000|2025-01-16 17:19:20|||||||||2
1737047970000|2025-01-16 17:19:30|||||||||4
1737047980000|2025-01-16 17:19:40|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|3
1737047990000|2025-01-16 17:19:50|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.4|1751.4|61
1737048020000|2025-01-16 17:20:20|||||||||1
1737048030000|2025-01-16 17:20:30|||||||||6
1737048040000|2025-01-16 17:20:40|||||||||1
1737048050000|2025-01-16 17:20:50|||||||||2
1737048080000|2025-01-16 17:21:20|1754.1|1751.1|1754.4|1751.4|1754.4|1751.4|1754.1|1751.1|3
1737048090000|2025-01-16 17:21:30|||||||||2
1737048110000|2025-01-16 17:21:50|||||||||3
1737048150000|2025-01-16 17:22:30|||||||||1
1737048180000|2025-01-16 17:23:00|||||||||1
1737048190000|2025-01-16 17:23:10|||||||||2
1737048200000|2025-01-16 17:23:20|||||||||2
1737048210000|2025-01-16 17:23:30|||||||||3
1737048220000|2025-01-16 17:23:40|||||||||2
1737048230000|2025-01-16 17:23:50|||||||||2
1737048240000|2025-01-16 17:24:00|||||||||3
1737048250000|2025-01-16 17:24:10|||||||||9
1737048260000|2025-01-16 17:24:20|1754.7|1751.7|1755.1|1752.1|1755.1|1752.1|1754.7|1751.7|9
1737048270000|2025-01-16 17:24:30|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|2
1737048280000|2025-01-16 17:24:40|||||||||37
1737048300000|2025-01-16 17:25:00|||||||||2
1737048310000|2025-01-16 17:25:10|||||||||1
1737048320000|2025-01-16 17:25:20|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|17
1737048330000|2025-01-16 17:25:30|||||||||1
1737048360000|2025-01-16 17:26:00|||||||||2
1737048400000|2025-01-16 17:26:40|||||||||1
1737048410000|2025-01-16 17:26:50|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|4
1737048420000|2025-01-16 17:27:00|||||||||5
1737048430000|2025-01-16 17:27:10|||||||||3
1737048450000|2025-01-16 17:27:30|||||||||17
1737048460000|2025-01-16 17:27:40|1753.7|1750.7|1754.1|1751.1|1754.1|1751.1|1753.7|1750.7|14
1737048470000|2025-01-16 17:27:50|||||||||1
1737048480000|2025-01-16 17:28:00|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|6
1737048490000|2025-01-16 17:28:10|||||||||1
1737048520000|2025-01-16 17:28:40|||||||||2
1737048540000|2025-01-16 17:29:00|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1
1737048550000|2025-01-16 17:29:10|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|0
1737048560000|2025-01-16 17:29:20|||||||||6
1737048570000|2025-01-16 17:29:30|||||||||2
1737048580000|2025-01-16 17:29:40|||||||||4
1737048590000|2025-01-16 17:29:50|||||||||3
1737048600000|2025-01-16 17:30:00|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|29
1737048610000|2025-01-16 17:30:10|1753.6|1750.6|1753.4|1750.4|1753.6|1750.6|1753.4|1750.4|8
1737048620000|2025-01-16 17:30:20|1752.7|1749.7|1753.7|1750.7|1753.7|1750.7|1752.7|1749.7|9
1737048660000|2025-01-16 17:31:00|1754.7|1751.7|1755.7|1752.7|1755.7|1752.7|1754.7|1751.7|7
1737048670000|2025-01-16 17:31:10|||||||||4
1737048680000|2025-01-16 17:31:20|||||||||2
1737048690000|2025-01-16 17:31:30|1754.4|1751.4|1754.4|1751.4|1754.6|1751.6|1754.4|1751.4|7
1737048700000|2025-01-16 17:31:40|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|3
1737048710000|2025-01-16 17:31:50|1754.4|1751.4|1754.7|1751.7|1754.7|1751.7|1754.4|1751.4|6
1737048720000|2025-01-16 17:32:00|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|51
1737048730000|2025-01-16 17:32:10|1753.7|1750.7|1753.6|1750.6|1753.7|1750.7|1753.6|1750.6|61
1737048740000|2025-01-16 17:32:20|1753.4|1750.4|1753.7|1750.7|1753.7|1750.7|1753.4|1750.4|137
1737048750000|2025-01-16 17:32:30|1754.4|1751.4|1754.4|1751.4|1754.7|1751.7|1754.4|1751.4|5
1737048760000|2025-01-16 17:32:40|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|19
1737048800000|2025-01-16 17:33:20|||||||||1
1737048810000|2025-01-16 17:33:30|1754.1|1751.1|1753.7|1750.7|1754.1|1751.1|1753.7|1750.7|7
1737048820000|2025-01-16 17:33:40|||||||||3
1737048830000|2025-01-16 17:33:50|||||||||5
1737048840000|2025-01-16 17:34:00|1753.9|1750.9|1754.7|1751.7|1754.7|1751.7|1753.9|1750.9|30
1737048850000|2025-01-16 17:34:10|||||||||3
1737048860000|2025-01-16 17:34:20|||||||||1
1737048870000|2025-01-16 17:34:30|||||||||1
1737048880000|2025-01-16 17:34:40|||||||||8
1737048890000|2025-01-16 17:34:50|||||||||13
1737048900000|2025-01-16 17:35:00|||||||||1
1737048910000|2025-01-16 17:35:10|||||||||1
1737048920000|2025-01-16 17:35:20|||||||||2
1737048930000|2025-01-16 17:35:30|||||||||6
1737048940000|2025-01-16 17:35:40|||||||||3
1737048950000|2025-01-16 17:35:50|||||||||5
1737048960000|2025-01-16 17:36:00|||||||||10
1737048970000|2025-01-16 17:36:10|||||||||2
1737048980000|2025-01-16 17:36:20|1753.7|1750.7|1753.7|1750.7|1754.1|1751.1|1753.7|1750.7|66
1737048990000|2025-01-16 17:36:30|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|8
1737049000000|2025-01-16 17:36:40|||||||||1
1737049020000|2025-01-16 17:37:00|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1753.7|1750.7|53
1737049030000|2025-01-16 17:37:10|||||||||19
1737049040000|2025-01-16 17:37:20|||||||||1
1737049050000|2025-01-16 17:37:30|||||||||1
1737049060000|2025-01-16 17:37:40|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|28
1737049070000|2025-01-16 17:37:50|||||||||1
1737049080000|2025-01-16 17:38:00|||||||||4
1737049090000|2025-01-16 17:38:10|1754.4|1751.4|1753.7|1750.7|1754.4|1751.4|1753.7|1750.7|16
1737049100000|2025-01-16 17:38:20|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|5
1737049110000|2025-01-16 17:38:30|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1
1737049120000|2025-01-16 17:38:40|||||||||1
1737049130000|2025-01-16 17:38:50|1753.8|1750.8|1754.4|1751.4|1754.7|1751.7|1753.8|1750.8|24
1737049140000|2025-01-16 17:39:00|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|3
1737049150000|2025-01-16 17:39:10|1755.4|1752.4|1755.7|1752.7|1755.7|1752.7|1755.4|1752.4|20
1737049160000|2025-01-16 17:39:20|||||||||3
1737049170000|2025-01-16 17:39:30|||||||||9
1737049180000|2025-01-16 17:39:40|||||||||5
1737049190000|2025-01-16 17:39:50|||||||||17
1737049200000|2025-01-16 17:40:00|1755.4|1752.4|1755|1752|1755.5|1752.5|1755|1752|31
1737049210000|2025-01-16 17:40:10|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|0
1737049220000|2025-01-16 17:40:20|||||||||1
1737049230000|2025-01-16 17:40:30|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|8
1737049240000|2025-01-16 17:40:40|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|13
1737049250000|2025-01-16 17:40:50|||||||||1
1737049270000|2025-01-16 17:41:10|1755|1752|1755|1752|1755.4|1752.4|1755|1752|8
1737049280000|2025-01-16 17:41:20|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|17
1737049290000|2025-01-16 17:41:30|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|4
1737049300000|2025-01-16 17:41:40|||||||||4
1737049310000|2025-01-16 17:41:50|1754|1751|1754|1751|1754|1751|1754|1751|2
1737049320000|2025-01-16 17:42:00|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|0
1737049340000|2025-01-16 17:42:20|||||||||1
1737049350000|2025-01-16 17:42:30|1754.7|1751.7|1754|1751|1754.7|1751.7|1754|1751|18
1737049360000|2025-01-16 17:42:40|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|0
1737049370000|2025-01-16 17:42:50|||||||||1
1737049380000|2025-01-16 17:43:00|||||||||2
1737049390000|2025-01-16 17:43:10|||||||||1
1737049410000|2025-01-16 17:43:30|||||||||1
1737049420000|2025-01-16 17:43:40|||||||||51
1737049440000|2025-01-16 17:44:00|||||||||1
1737049450000|2025-01-16 17:44:10|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|15
1737049460000|2025-01-16 17:44:20|1753.5|1750.5|1753.7|1750.7|1753.7|1750.7|1753.5|1750.5|9
1737049470000|2025-01-16 17:44:30|||||||||1
1737049480000|2025-01-16 17:44:40|1754|1751|1754.7|1751.7|1754.7|1751.7|1754|1751|10
1737049490000|2025-01-16 17:44:50|||||||||6
1737049510000|2025-01-16 17:45:10|||||||||6
1737049520000|2025-01-16 17:45:20|1754.4|1751.4|1754.7|1751.7|1754.7|1751.7|1753.7|1750.7|76
1737049530000|2025-01-16 17:45:30|||||||||1
1737049550000|2025-01-16 17:45:50|1754.4|1751.4|1754.7|1751.7|1754.7|1751.7|1754|1751|12
1737049560000|2025-01-16 17:46:00|1754.4|1751.4|1754.7|1751.7|1754.7|1751.7|1754.4|1751.4|13
1737049580000|2025-01-16 17:46:20|||||||||4
1737049610000|2025-01-16 17:46:50|||||||||3
1737049620000|2025-01-16 17:47:00|||||||||22
1737049630000|2025-01-16 17:47:10|||||||||2
1737049640000|2025-01-16 17:47:20|||||||||2
1737049650000|2025-01-16 17:47:30|||||||||1
1737049660000|2025-01-16 17:47:40|||||||||5
1737049670000|2025-01-16 17:47:50|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|62
1737049680000|2025-01-16 17:48:00|||||||||1
1737049690000|2025-01-16 17:48:10|1756.9|1753.9|1757.9|1754.9|1757.9|1754.9|1756.9|1753.9|97
1737049700000|2025-01-16 17:48:20|1758.9|1755.9|1758.3|1755.3|1758.9|1755.9|1757.9|1754.9|111
1737049710000|2025-01-16 17:48:30|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1
1737049720000|2025-01-16 17:48:40|1757.3|1754.3|1756.9|1753.9|1757.3|1754.3|1756.9|1753.9|41
1737049730000|2025-01-16 17:48:50|1756.7|1753.7|1757.9|1754.9|1757.9|1754.9|1756.7|1753.7|396
1737049740000|2025-01-16 17:49:00|||||||||5
1737049750000|2025-01-16 17:49:10|1757.2|1754.2|1756.9|1753.9|1757.2|1754.2|1756.9|1753.9|5
1737049760000|2025-01-16 17:49:20|||||||||7
1737049770000|2025-01-16 17:49:30|1756.2|1753.2|1755.9|1752.9|1756.2|1753.2|1755.9|1752.9|11
1737049780000|2025-01-16 17:49:40|||||||||1
1737049790000|2025-01-16 17:49:50|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|45
1737049800000|2025-01-16 17:50:00|1756.9|1753.9|1756.2|1753.2|1756.9|1753.9|1756.2|1753.2|8
1737049810000|2025-01-16 17:50:10|1756.9|1753.9|1756.6|1753.6|1756.9|1753.9|1756.6|1753.6|6
1737049820000|2025-01-16 17:50:20|1756.9|1753.9|1757.9|1754.9|1757.9|1754.9|1756.9|1753.9|8
1737049830000|2025-01-16 17:50:30|1757.6|1754.6|1757.9|1754.9|1757.9|1754.9|1757.6|1754.6|4
1737049840000|2025-01-16 17:50:40|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|3
1737049850000|2025-01-16 17:50:50|||||||||53
1737049860000|2025-01-16 17:51:00|||||||||10
1737049870000|2025-01-16 17:51:10|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|8
1737049880000|2025-01-16 17:51:20|1757.6|1754.6|1758.2|1755.2|1758.2|1755.2|1757.6|1754.6|22
1737049890000|2025-01-16 17:51:30|1757.6|1754.6|1757.2|1754.2|1757.6|1754.6|1757.1|1754.1|56
1737049900000|2025-01-16 17:51:40|||||||||6
1737049910000|2025-01-16 17:51:50|||||||||12
1737049920000|2025-01-16 17:52:00|||||||||13
1737049930000|2025-01-16 17:52:10|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|27
1737049940000|2025-01-16 17:52:20|1756.9|1753.9|1755.9|1752.9|1756.9|1753.9|1755.9|1752.9|37
1737049950000|2025-01-16 17:52:30|1755.6|1752.6|1755.3|1752.3|1755.9|1752.9|1755.2|1752.2|76
1737049960000|2025-01-16 17:52:40|1754.9|1751.9|1754.7|1751.7|1754.9|1751.9|1754.7|1751.7|25
1737049970000|2025-01-16 17:52:50|||||||||12
1737049980000|2025-01-16 17:53:00|1754.3|1751.3|1754.3|1751.3|1754.9|1751.9|1753.9|1750.9|90
1737049990000|2025-01-16 17:53:10|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.3|1751.3|64
1737050000000|2025-01-16 17:53:20|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|156
1737050010000|2025-01-16 17:53:30|1753.7|1750.7|1753.9|1750.9|1753.9|1750.9|1752.9|1749.9|400
1737050020000|2025-01-16 17:53:40|1754.2|1751.2|1754.6|1751.6|1754.6|1751.6|1754.2|1751.2|80
1737050030000|2025-01-16 17:53:50|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.2|1751.2|137
1737050040000|2025-01-16 17:54:00|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|57
1737050050000|2025-01-16 17:54:10|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.6|1751.6|136
1737050060000|2025-01-16 17:54:20|1754.6|1751.6|1753.9|1750.9|1754.9|1751.9|1753.9|1750.9|139
1737050070000|2025-01-16 17:54:30|1754.2|1751.2|1753.9|1750.9|1754.2|1751.2|1753.9|1750.9|112
1737050080000|2025-01-16 17:54:40|1753.2|1750.2|1753.9|1750.9|1754.2|1751.2|1753.2|1750.2|164
1737050090000|2025-01-16 17:54:50|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|145
1737050100000|2025-01-16 17:55:00|1754.6|1751.6|1754.9|1751.9|1754.9|1751.9|1754.6|1751.6|75
1737050110000|2025-01-16 17:55:10|1754.6|1751.6|1754.9|1751.9|1755.2|1752.2|1754.6|1751.6|221
1737050120000|2025-01-16 17:55:20|1755.2|1752.2|1754.2|1751.2|1755.2|1752.2|1754.2|1751.2|216
1737050130000|2025-01-16 17:55:30|||||||||12
1737050140000|2025-01-16 17:55:40|||||||||12
1737050150000|2025-01-16 17:55:50|1754.7|1751.7|1755.2|1752.2|1755.2|1752.2|1754.7|1751.7|15
1737050160000|2025-01-16 17:56:00|1754.8|1751.8|1755.2|1752.2|1755.2|1752.2|1754.8|1751.8|44
1737050180000|2025-01-16 17:56:20|||||||||33
1737050190000|2025-01-16 17:56:30|||||||||45
1737050200000|2025-01-16 17:56:40|||||||||16
1737050210000|2025-01-16 17:56:50|1754.9|1751.9|1754.2|1751.2|1754.9|1751.9|1754.2|1751.2|96
1737050220000|2025-01-16 17:57:00|||||||||53
1737050230000|2025-01-16 17:57:10|1753.9|1750.9|1753.9|1750.9|1754.2|1751.2|1753.9|1750.9|17
1737050240000|2025-01-16 17:57:20|1754.1|1751.1|1753.9|1750.9|1754.2|1751.2|1753.9|1750.9|32
1737050250000|2025-01-16 17:57:30|||||||||15
1737050260000|2025-01-16 17:57:40|||||||||17
1737050270000|2025-01-16 17:57:50|1753.1|1750.1|1753.1|1750.1|1753.6|1750.6|1752.9|1749.9|17
1737050280000|2025-01-16 17:58:00|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|2
1737050290000|2025-01-16 17:58:10|||||||||7
1737050300000|2025-01-16 17:58:20|||||||||4
1737050310000|2025-01-16 17:58:30|||||||||3
1737050320000|2025-01-16 17:58:40|||||||||56
1737050330000|2025-01-16 17:58:50|||||||||2
1737050340000|2025-01-16 17:59:00|||||||||12
1737050350000|2025-01-16 17:59:10|||||||||8
1737050360000|2025-01-16 17:59:20|||||||||5
1737050370000|2025-01-16 17:59:30|||||||||10
1737050380000|2025-01-16 17:59:40|||||||||66
1737050390000|2025-01-16 17:59:50|1753.1|1750.1|1753.4|1750.4|1753.4|1750.4|1752.9|1749.9|79
1737102600000|2025-01-17 08:30:00|1756.3|1753.3|1756.5|1753.5|1758.3|1755.3|1756.3|1753.3|29
1737102610000|2025-01-17 08:30:10|1755.2|1752.2|1754.6|1751.6|1755.2|1752.2|1754.6|1751.6|82
1737102620000|2025-01-17 08:30:20|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|11
1737102630000|2025-01-17 08:30:30|||||||||4
1737102640000|2025-01-17 08:30:40|1754.6|1751.6|1755.2|1752.2|1755.2|1752.2|1754.6|1751.6|1
1737102650000|2025-01-17 08:30:50|1755.6|1752.6|1755.7|1752.7|1756.2|1753.2|1755.6|1752.6|7
1737102660000|2025-01-17 08:31:00|1756.1|1753.1|1755.6|1752.6|1756.1|1753.1|1755.6|1752.6|0
1737102670000|2025-01-17 08:31:10|1755.9|1752.9|1751.7|1748.7|1755.9|1752.9|1751.7|1748.7|237
1737102680000|2025-01-17 08:31:20|1750.8|1747.8|1749.4|1746.4|1751.3|1748.3|1749.4|1746.4|282
1737102690000|2025-01-17 08:31:30|1749.6|1746.6|1749.7|1746.7|1749.7|1746.7|1749.6|1746.6|18
1737102700000|2025-01-17 08:31:40|1750.4|1747.4|1750.4|1747.4|1750.6|1747.6|1750.4|1747.4|4
1737102710000|2025-01-17 08:31:50|1750.6|1747.6|1750.1|1747.1|1750.6|1747.6|1749.7|1746.7|57
1737102720000|2025-01-17 08:32:00|1749.9|1746.9|1749.7|1746.7|1749.9|1746.9|1749.4|1746.4|62
1737102730000|2025-01-17 08:32:10|1750.1|1747.1|1749.4|1746.4|1750.1|1747.1|1749.4|1746.4|111
1737102740000|2025-01-17 08:32:20|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|18
1737102750000|2025-01-17 08:32:30|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|74
1737102760000|2025-01-17 08:32:40|||||||||4
1737102770000|2025-01-17 08:32:50|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|16
1737102780000|2025-01-17 08:33:00|1748.2|1745.2|1747.2|1744.2|1748.2|1745.2|1747.2|1744.2|64
1737102790000|2025-01-17 08:33:10|1747|1744|1747.2|1744.2|1747.2|1744.2|1746.2|1743.2|168
1737102800000|2025-01-17 08:33:20|1747|1744|1746.7|1743.7|1747|1744|1746.7|1743.7|1
1737102810000|2025-01-17 08:33:30|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.7|1743.7|17
1737102820000|2025-01-17 08:33:40|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|39
1737102830000|2025-01-17 08:33:50|1747.4|1744.4|1747.8|1744.8|1748.4|1745.4|1746.8|1743.8|18
1737102840000|2025-01-17 08:34:00|1747.4|1744.4|1746.8|1743.8|1747.4|1744.4|1746.8|1743.8|35
1737102850000|2025-01-17 08:34:10|1747.2|1744.2|1747.4|1744.4|1747.4|1744.4|1747.2|1744.2|2
1737102860000|2025-01-17 08:34:20|1747.9|1744.9|1748.6|1745.6|1748.7|1745.7|1747.9|1744.9|30
1737102870000|2025-01-17 08:34:30|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.6|1745.6|3
1737102880000|2025-01-17 08:34:40|||||||||2
1737102900000|2025-01-17 08:35:00|||||||||1
1737102910000|2025-01-17 08:35:10|1748.1|1745.1|1747.4|1744.4|1748.1|1745.1|1747.4|1744.4|6
1737102920000|2025-01-17 08:35:20|||||||||1
1737102930000|2025-01-17 08:35:30|||||||||3
1737102940000|2025-01-17 08:35:40|1746.8|1743.8|1746.8|1743.8|1746.9|1743.9|1746.8|1743.8|24
1737102950000|2025-01-17 08:35:50|||||||||1
1737102970000|2025-01-17 08:36:10|||||||||1
1737102990000|2025-01-17 08:36:30|||||||||8
1737103000000|2025-01-17 08:36:40|||||||||6
1737103030000|2025-01-17 08:37:10|||||||||2
1737103040000|2025-01-17 08:37:20|1746.4|1743.4|1746.2|1743.2|1746.4|1743.4|1746.2|1743.2|37
1737103050000|2025-01-17 08:37:30|1745.4|1742.4|1746.2|1743.2|1746.2|1743.2|1745.4|1742.4|8
1737103060000|2025-01-17 08:37:40|1745.8|1742.8|1745.4|1742.4|1745.8|1742.8|1745.4|1742.4|12
1737103070000|2025-01-17 08:37:50|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|7
1737103080000|2025-01-17 08:38:00|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|3
1737103090000|2025-01-17 08:38:10|1743.9|1740.9|1744|1741|1744|1741|1743.9|1740.9|55
1737103100000|2025-01-17 08:38:20|1744.2|1741.2|1743.8|1740.8|1744.2|1741.2|1743.7|1740.7|5
1737103110000|2025-01-17 08:38:30|1743.7|1740.7|1743.2|1740.2|1743.7|1740.7|1743.2|1740.2|4
1737103120000|2025-01-17 08:38:40|||||||||7
1737103130000|2025-01-17 08:38:50|1744.2|1741.2|1743.8|1740.8|1744.2|1741.2|1743.7|1740.7|11
1737103140000|2025-01-17 08:39:00|1744.2|1741.2|1743.5|1740.5|1744.2|1741.2|1743.5|1740.5|4
1737103150000|2025-01-17 08:39:10|1743.2|1740.2|1744.8|1741.8|1744.9|1741.9|1743.2|1740.2|9
1737103160000|2025-01-17 08:39:20|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|4
1737103170000|2025-01-17 08:39:30|1745.4|1742.4|1744.3|1741.3|1745.8|1742.8|1744.3|1741.3|6
1737103180000|2025-01-17 08:39:40|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|1
1737103200000|2025-01-17 08:40:00|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.4|1741.4|1
1737103210000|2025-01-17 08:40:10|1744.3|1741.3|1744.8|1741.8|1744.8|1741.8|1744.3|1741.3|0
1737103230000|2025-01-17 08:40:30|||||||||7
1737103240000|2025-01-17 08:40:40|||||||||4
1737103270000|2025-01-17 08:41:10|1744.4|1741.4|1743.8|1740.8|1744.4|1741.4|1743.8|1740.8|5
1737103280000|2025-01-17 08:41:20|1743.4|1740.4|1743.2|1740.2|1743.4|1740.4|1743.2|1740.2|8
1737103290000|2025-01-17 08:41:30|||||||||7
1737103300000|2025-01-17 08:41:40|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|18
1737103310000|2025-01-17 08:41:50|1744.8|1741.8|1745.2|1742.2|1745.4|1742.4|1744.8|1741.8|13
1737103320000|2025-01-17 08:42:00|||||||||3
1737103330000|2025-01-17 08:42:10|||||||||1
1737103340000|2025-01-17 08:42:20|1745.8|1742.8|1746.2|1743.2|1746.2|1743.2|1745.8|1742.8|21
1737103350000|2025-01-17 08:42:30|1745.8|1742.8|1745.8|1742.8|1745.9|1742.9|1745.8|1742.8|1
1737103380000|2025-01-17 08:43:00|1745.4|1742.4|1744.8|1741.8|1745.4|1742.4|1744.8|1741.8|21
1737103410000|2025-01-17 08:43:30|||||||||9
1737103420000|2025-01-17 08:43:40|1745.2|1742.2|1745.3|1742.3|1745.3|1742.3|1745.2|1742.2|26
1737103430000|2025-01-17 08:43:50|1745.2|1742.2|1745.3|1742.3|1745.3|1742.3|1745.2|1742.2|6
1737103440000|2025-01-17 08:44:00|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|0
1737103450000|2025-01-17 08:44:10|||||||||1
1737103460000|2025-01-17 08:44:20|||||||||2
1737103470000|2025-01-17 08:44:30|1744.8|1741.8|1744.8|1741.8|1745.2|1742.2|1744.8|1741.8|5
1737103480000|2025-01-17 08:44:40|||||||||2
1737103500000|2025-01-17 08:45:00|1745.2|1742.2|1744.2|1741.2|1745.2|1742.2|1743.8|1740.8|16
1737103510000|2025-01-17 08:45:10|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|42
1737103520000|2025-01-17 08:45:20|||||||||1
1737103530000|2025-01-17 08:45:30|1743.7|1740.7|1743.5|1740.5|1743.7|1740.7|1743.5|1740.5|10
1737103540000|2025-01-17 08:45:40|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|3
1737103570000|2025-01-17 08:46:10|||||||||4
1737103580000|2025-01-17 08:46:20|1743|1740|1742.9|1739.9|1743|1740|1742.9|1739.9|3
1737103590000|2025-01-17 08:46:30|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.2|1739.2|3
1737103600000|2025-01-17 08:46:40|1742.8|1739.8|1743.4|1740.4|1743.4|1740.4|1742.7|1739.7|40
1737103610000|2025-01-17 08:46:50|||||||||9
1737103620000|2025-01-17 08:47:00|1743.8|1740.8|1744.2|1741.2|1744.2|1741.2|1743.8|1740.8|4
1737103630000|2025-01-17 08:47:10|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|1744.2|1741.2|14
1737103640000|2025-01-17 08:47:20|1744.2|1741.2|1745.2|1742.2|1745.2|1742.2|1744.2|1741.2|10
1737103650000|2025-01-17 08:47:30|||||||||1
1737103680000|2025-01-17 08:48:00|1744.8|1741.8|1744.2|1741.2|1744.8|1741.8|1744.2|1741.2|2
1737103690000|2025-01-17 08:48:10|1743.8|1740.8|1744.5|1741.5|1745.2|1742.2|1743.8|1740.8|6
1737103700000|2025-01-17 08:48:20|1745.2|1742.2|1744.5|1741.5|1745.2|1742.2|1744.5|1741.5|7
1737103720000|2025-01-17 08:48:40|1744.2|1741.2|1744.3|1741.3|1744.5|1741.5|1744|1741|12
1737103730000|2025-01-17 08:48:50|1743.9|1740.9|1743.5|1740.5|1744.2|1741.2|1743.5|1740.5|24
1737103740000|2025-01-17 08:49:00|1743.9|1740.9|1742.9|1739.9|1744.2|1741.2|1742.9|1739.9|25
1737103750000|2025-01-17 08:49:10|1743.2|1740.2|1742.5|1739.5|1743.2|1740.2|1742.5|1739.5|20
1737103760000|2025-01-17 08:49:20|1743|1740|1743|1740|1743|1740|1743|1740|5
1737103770000|2025-01-17 08:49:30|1742.9|1739.9|1742.5|1739.5|1742.9|1739.9|1742.5|1739.5|6
1737103780000|2025-01-17 08:49:40|1742.2|1739.2|1742.9|1739.9|1743|1740|1742.2|1739.2|7
1737103790000|2025-01-17 08:49:50|1742.5|1739.5|1742.5|1739.5|1743|1740|1742.5|1739.5|5
1737103800000|2025-01-17 08:50:00|||||||||4
1737103810000|2025-01-17 08:50:10|||||||||1
1737103820000|2025-01-17 08:50:20|1743.2|1740.2|1742.5|1739.5|1743.2|1740.2|1742.5|1739.5|20
1737103860000|2025-01-17 08:51:00|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|145
1737103870000|2025-01-17 08:51:10|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|3
1737103880000|2025-01-17 08:51:20|1742|1739|1742|1739|1742.2|1739.2|1742|1739|2
1737103890000|2025-01-17 08:51:30|1742.2|1739.2|1742|1739|1742.2|1739.2|1742|1739|1
1737103900000|2025-01-17 08:51:40|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1742|1739|4
1737103920000|2025-01-17 08:52:00|1742|1739|1742|1739|1742|1739|1742|1739|1
1737103930000|2025-01-17 08:52:10|1742.2|1739.2|1742|1739|1742.2|1739.2|1742|1739|1
1737103950000|2025-01-17 08:52:30|1742.2|1739.2|1742.5|1739.5|1742.5|1739.5|1742.2|1739.2|9
1737103960000|2025-01-17 08:52:40|||||||||1
1737103970000|2025-01-17 08:52:50|1742.9|1739.9|1742.9|1739.9|1742.9|1739.9|1742.9|1739.9|1
1737103990000|2025-01-17 08:53:10|||||||||1
1737104000000|2025-01-17 08:53:20|1743|1740|1743.2|1740.2|1743.2|1740.2|1743|1740|1
1737104010000|2025-01-17 08:53:30|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|6
1737104030000|2025-01-17 08:53:50|1742.8|1739.8|1744.2|1741.2|1744.2|1741.2|1742.8|1739.8|19
1737104040000|2025-01-17 08:54:00|1743.4|1740.4|1743.2|1740.2|1743.4|1740.4|1743.2|1740.2|5
1737104050000|2025-01-17 08:54:10|||||||||2
1737104060000|2025-01-17 08:54:20|1743|1740|1743|1740|1743|1740|1743|1740|2
1737104070000|2025-01-17 08:54:30|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1
1737104080000|2025-01-17 08:54:40|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|0
1737104090000|2025-01-17 08:54:50|1743.2|1740.2|1743.5|1740.5|1743.5|1740.5|1743.2|1740.2|11
1737104110000|2025-01-17 08:55:10|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|0
1737104120000|2025-01-17 08:55:20|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|2
1737104130000|2025-01-17 08:55:30|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|2
1737104140000|2025-01-17 08:55:40|1744.5|1741.5|1744|1741|1744.5|1741.5|1744|1741|35
1737104150000|2025-01-17 08:55:50|1744.2|1741.2|1744|1741|1744.2|1741.2|1744|1741|4
1737104160000|2025-01-17 08:56:00|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|0
1737104170000|2025-01-17 08:56:10|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|0
1737104180000|2025-01-17 08:56:20|||||||||1
1737104190000|2025-01-17 08:56:30|||||||||1
1737104200000|2025-01-17 08:56:40|||||||||1
1737104220000|2025-01-17 08:57:00|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|36
1737104230000|2025-01-17 08:57:10|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1
1737104250000|2025-01-17 08:57:30|1742.8|1739.8|1741.9|1738.9|1742.8|1739.8|1741.9|1738.9|26
1737104260000|2025-01-17 08:57:40|||||||||1
1737104280000|2025-01-17 08:58:00|1742.9|1739.9|1742.9|1739.9|1742.9|1739.9|1742.9|1739.9|35
1737104290000|2025-01-17 08:58:10|||||||||30
1737104310000|2025-01-17 08:58:30|1743.2|1740.2|1743.5|1740.5|1743.5|1740.5|1743.2|1740.2|4
1737104320000|2025-01-17 08:58:40|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|4
1737104340000|2025-01-17 08:59:00|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.2|1740.2|5
1737104350000|2025-01-17 08:59:10|1742.9|1739.9|1742.9|1739.9|1742.9|1739.9|1742.9|1739.9|2
1737104360000|2025-01-17 08:59:20|||||||||3
1737104370000|2025-01-17 08:59:30|||||||||2
1737104380000|2025-01-17 08:59:40|||||||||1
1737104390000|2025-01-17 08:59:50|||||||||2
1737104400000|2025-01-17 09:00:00|||||||||1
1737104430000|2025-01-17 09:00:30|||||||||3
1737104440000|2025-01-17 09:00:40|||||||||3
1737104470000|2025-01-17 09:01:10|||||||||3
1737104480000|2025-01-17 09:01:20|||||||||1
1737104490000|2025-01-17 09:01:30|||||||||2
1737104500000|2025-01-17 09:01:40|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|35
1737104520000|2025-01-17 09:02:00|1744|1741|1744|1741|1744|1741|1744|1741|1
1737104530000|2025-01-17 09:02:10|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|2
1737104550000|2025-01-17 09:02:30|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|5
1737104570000|2025-01-17 09:02:50|1744.7|1741.7|1744.5|1741.5|1744.7|1741.7|1744.5|1741.5|4
1737104580000|2025-01-17 09:03:00|1744.9|1741.9|1745|1742|1745|1742|1744.9|1741.9|3
1737104590000|2025-01-17 09:03:10|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|2
1737104610000|2025-01-17 09:03:30|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|10
1737104620000|2025-01-17 09:03:40|||||||||1
1737104640000|2025-01-17 09:04:00|1745.2|1742.2|1744.5|1741.5|1745.2|1742.2|1744.5|1741.5|29
1737104650000|2025-01-17 09:04:10|1744.2|1741.2|1744.5|1741.5|1744.5|1741.5|1744.2|1741.2|1
1737104670000|2025-01-17 09:04:30|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|0
1737104700000|2025-01-17 09:05:00|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|11
1737104710000|2025-01-17 09:05:10|1742.9|1739.9|1741.9|1738.9|1742.9|1739.9|1741.9|1738.9|51
1737104720000|2025-01-17 09:05:20|||||||||10
1737104730000|2025-01-17 09:05:30|1741.6|1738.6|1741.3|1738.3|1741.6|1738.6|1741.3|1738.3|2
1737104740000|2025-01-17 09:05:40|1741.4|1738.4|1741.8|1738.8|1741.8|1738.8|1741.4|1738.4|23
1737104750000|2025-01-17 09:05:50|1741.6|1738.6|1741.9|1738.9|1741.9|1738.9|1741.3|1738.3|2
1737104760000|2025-01-17 09:06:00|||||||||5
1737104780000|2025-01-17 09:06:20|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|11
1737104790000|2025-01-17 09:06:30|1741.5|1738.5|1741.9|1738.9|1741.9|1738.9|1741.5|1738.5|12
1737104800000|2025-01-17 09:06:40|1741.6|1738.6|1741.3|1738.3|1741.6|1738.6|1741.3|1738.3|2
1737104810000|2025-01-17 09:06:50|||||||||1
1737104850000|2025-01-17 09:07:30|||||||||1
1737104880000|2025-01-17 09:08:00|||||||||2
1737104890000|2025-01-17 09:08:10|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|0
1737104910000|2025-01-17 09:08:30|||||||||1
1737104920000|2025-01-17 09:08:40|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1
1737104940000|2025-01-17 09:09:00|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|0
1737104950000|2025-01-17 09:09:10|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|1
1737104960000|2025-01-17 09:09:20|||||||||4
1737104990000|2025-01-17 09:09:50|1742.9|1739.9|1742.3|1739.3|1742.9|1739.9|1742.3|1739.3|19
1737105010000|2025-01-17 09:10:10|||||||||3
1737105020000|2025-01-17 09:10:20|1741.9|1738.9|1741.9|1738.9|1742.3|1739.3|1741.9|1738.9|2
1737105030000|2025-01-17 09:10:30|||||||||1
1737105040000|2025-01-17 09:10:40|||||||||1
1737105050000|2025-01-17 09:10:50|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1
1737105070000|2025-01-17 09:11:10|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|0
1737105090000|2025-01-17 09:11:30|1742.6|1739.6|1742.9|1739.9|1742.9|1739.9|1742.6|1739.6|21
1737105100000|2025-01-17 09:11:40|||||||||1
1737105120000|2025-01-17 09:12:00|||||||||2
1737105130000|2025-01-17 09:12:10|||||||||4
1737105140000|2025-01-17 09:12:20|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|11
1737105150000|2025-01-17 09:12:30|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|3
1737105160000|2025-01-17 09:12:40|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|0
1737105180000|2025-01-17 09:13:00|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|0
1737105190000|2025-01-17 09:13:10|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|0
1737105220000|2025-01-17 09:13:40|||||||||1
1737105250000|2025-01-17 09:14:10|||||||||1
1737105260000|2025-01-17 09:14:20|1743.2|1740.2|1743|1740|1743.2|1740.2|1743|1740|10
1737105270000|2025-01-17 09:14:30|1743.1|1740.1|1744.1|1741.1|1744.1|1741.1|1743.1|1740.1|15
1737105300000|2025-01-17 09:15:00|||||||||1
1737105380000|2025-01-17 09:16:20|||||||||1
1737105390000|2025-01-17 09:16:30|||||||||10
1737105420000|2025-01-17 09:17:00|1744.4|1741.4|1745.1|1742.1|1745.1|1742.1|1744.4|1741.4|31
1737105430000|2025-01-17 09:17:10|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|2
1737105440000|2025-01-17 09:17:20|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|4
1737105450000|2025-01-17 09:17:30|||||||||1
1737105470000|2025-01-17 09:17:50|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|8
1737105500000|2025-01-17 09:18:20|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|0
1737105520000|2025-01-17 09:18:40|||||||||5
1737105600000|2025-01-17 09:20:00|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|6
1737105630000|2025-01-17 09:20:30|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|22
1737105640000|2025-01-17 09:20:40|||||||||6
1737105650000|2025-01-17 09:20:50|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|24
1737105660000|2025-01-17 09:21:00|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|0
1737105670000|2025-01-17 09:21:10|1747.4|1744.4|1746.4|1743.4|1747.4|1744.4|1746.4|1743.4|6
1737105680000|2025-01-17 09:21:20|1746.8|1743.8|1746.1|1743.1|1746.8|1743.8|1746.1|1743.1|5
1737105690000|2025-01-17 09:21:30|||||||||2
1737105720000|2025-01-17 09:22:00|1745.8|1742.8|1745.1|1742.1|1745.8|1742.8|1745.1|1742.1|4
1737105750000|2025-01-17 09:22:30|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|0
1737105770000|2025-01-17 09:22:50|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|8
1737105780000|2025-01-17 09:23:00|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|0
1737105790000|2025-01-17 09:23:10|1746.1|1743.1|1745.8|1742.8|1746.1|1743.1|1745.8|1742.8|1
1737105810000|2025-01-17 09:23:30|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|51
1737105820000|2025-01-17 09:23:40|1745.8|1742.8|1746.1|1743.1|1746.1|1743.1|1745.8|1742.8|3
1737105830000|2025-01-17 09:23:50|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|5
1737105860000|2025-01-17 09:24:20|1746.1|1743.1|1745.8|1742.8|1746.1|1743.1|1745.8|1742.8|5
1737105870000|2025-01-17 09:24:30|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|0
1737105880000|2025-01-17 09:24:40|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|0
1737105910000|2025-01-17 09:25:10|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|0
1737105930000|2025-01-17 09:25:30|||||||||4
1737105940000|2025-01-17 09:25:40|1745.8|1742.8|1745.1|1742.1|1745.9|1742.9|1745.1|1742.1|1
1737105960000|2025-01-17 09:26:00|1745.9|1742.9|1745.5|1742.5|1745.9|1742.9|1745.5|1742.5|5
1737106000000|2025-01-17 09:26:40|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|5
1737106010000|2025-01-17 09:26:50|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|2
1737106040000|2025-01-17 09:27:20|1745.1|1742.1|1745.5|1742.5|1745.5|1742.5|1745.1|1742.1|20
1737106050000|2025-01-17 09:27:30|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|19
1737106060000|2025-01-17 09:27:40|1745.5|1742.5|1746.1|1743.1|1746.1|1743.1|1745.5|1742.5|1
1737106090000|2025-01-17 09:28:10|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|27
1737106100000|2025-01-17 09:28:20|1747.9|1744.9|1747.5|1744.5|1747.9|1744.9|1747.5|1744.5|1
1737106110000|2025-01-17 09:28:30|1747.1|1744.1|1746.1|1743.1|1747.1|1744.1|1746.1|1743.1|3
1737106120000|2025-01-17 09:28:40|1745.9|1742.9|1745.9|1742.9|1746.1|1743.1|1745.9|1742.9|6
1737106140000|2025-01-17 09:29:00|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|0
1737106150000|2025-01-17 09:29:10|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|38
1737106160000|2025-01-17 09:29:20|||||||||2
1737106170000|2025-01-17 09:29:30|||||||||1
1737106180000|2025-01-17 09:29:40|1746.8|1743.8|1746.1|1743.1|1746.8|1743.8|1746.1|1743.1|7
1737106190000|2025-01-17 09:29:50|||||||||7
1737106220000|2025-01-17 09:30:20|||||||||1
1737106260000|2025-01-17 09:31:00|1746.5|1743.5|1746.1|1743.1|1746.5|1743.5|1746.1|1743.1|6
1737106270000|2025-01-17 09:31:10|1746.5|1743.5|1747.1|1744.1|1747.1|1744.1|1746.5|1743.5|20
1737106290000|2025-01-17 09:31:30|1747.7|1744.7|1749.5|1746.5|1749.5|1746.5|1747.7|1744.7|21
1737106300000|2025-01-17 09:31:40|1749.1|1746.1|1748.5|1745.5|1749.1|1746.1|1748.5|1745.5|8
1737106320000|2025-01-17 09:32:00|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|0
1737106350000|2025-01-17 09:32:30|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|7
1737106360000|2025-01-17 09:32:40|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|4
1737106380000|2025-01-17 09:33:00|1748|1745|1746.9|1743.9|1748|1745|1746.9|1743.9|21
1737106390000|2025-01-17 09:33:10|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|0
1737106410000|2025-01-17 09:33:30|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|3
1737106420000|2025-01-17 09:33:40|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|3
1737106460000|2025-01-17 09:34:20|1746.1|1743.1|1746|1743|1746.1|1743.1|1746|1743|17
1737106470000|2025-01-17 09:34:30|1745.9|1742.9|1746.1|1743.1|1746.1|1743.1|1745.5|1742.5|19
1737106510000|2025-01-17 09:35:10|||||||||4
1737106520000|2025-01-17 09:35:20|1746|1743|1745.9|1742.9|1746|1743|1745.9|1742.9|3
1737106540000|2025-01-17 09:35:40|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|0
1737106600000|2025-01-17 09:36:40|||||||||1
1737106670000|2025-01-17 09:37:50|1745.1|1742.1|1745.5|1742.5|1745.5|1742.5|1745.1|1742.1|10
1737106700000|2025-01-17 09:38:20|||||||||1
1737106710000|2025-01-17 09:38:30|||||||||4
1737106740000|2025-01-17 09:39:00|||||||||1
1737106750000|2025-01-17 09:39:10|1745.1|1742.1|1744.5|1741.5|1745.1|1742.1|1744.5|1741.5|16
1737106760000|2025-01-17 09:39:20|1744.9|1741.9|1744.5|1741.5|1744.9|1741.9|1744.5|1741.5|1
1737106770000|2025-01-17 09:39:30|||||||||1
1737106780000|2025-01-17 09:39:40|1744.9|1741.9|1744.5|1741.5|1744.9|1741.9|1744.5|1741.5|3
1737106800000|2025-01-17 09:40:00|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|0
1737106820000|2025-01-17 09:40:20|||||||||2
1737106840000|2025-01-17 09:40:40|||||||||2
1737106850000|2025-01-17 09:40:50|1744.1|1741.1|1743.9|1740.9|1744.1|1741.1|1743.9|1740.9|2
1737106860000|2025-01-17 09:41:00|||||||||1
1737106880000|2025-01-17 09:41:20|||||||||23
1737106970000|2025-01-17 09:42:50|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|11
1737106980000|2025-01-17 09:43:00|1742.9|1739.9|1742.9|1739.9|1742.9|1739.9|1742.9|1739.9|0
1737106990000|2025-01-17 09:43:10|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|0
1737107010000|2025-01-17 09:43:30|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1
1737107020000|2025-01-17 09:43:40|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|0
1737107080000|2025-01-17 09:44:40|||||||||1
1737107100000|2025-01-17 09:45:00|1742.9|1739.9|1742.9|1739.9|1742.9|1739.9|1742.9|1739.9|0
1737107110000|2025-01-17 09:45:10|||||||||5
1737107130000|2025-01-17 09:45:30|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|0
1737107140000|2025-01-17 09:45:40|||||||||1
1737107170000|2025-01-17 09:46:10|||||||||3
1737107180000|2025-01-17 09:46:20|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|2
1737107190000|2025-01-17 09:46:30|||||||||1
1737107210000|2025-01-17 09:46:50|||||||||1
1737107250000|2025-01-17 09:47:30|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|7
1737107270000|2025-01-17 09:47:50|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|32
1737107290000|2025-01-17 09:48:10|||||||||3
1737107300000|2025-01-17 09:48:20|||||||||2
1737107310000|2025-01-17 09:48:30|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|56
1737107350000|2025-01-17 09:49:10|||||||||1
1737107400000|2025-01-17 09:50:00|||||||||1
1737107430000|2025-01-17 09:50:30|||||||||1
1737107530000|2025-01-17 09:52:10|1742.2|1739.2|1742.6|1739.6|1742.6|1739.6|1742.2|1739.2|14
1737107550000|2025-01-17 09:52:30|||||||||1
1737107590000|2025-01-17 09:53:10|||||||||2
1737107630000|2025-01-17 09:53:50|||||||||1
1737107640000|2025-01-17 09:54:00|||||||||2
1737107650000|2025-01-17 09:54:10|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|0
1737107670000|2025-01-17 09:54:30|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1
1737107720000|2025-01-17 09:55:20|||||||||2
1737107730000|2025-01-17 09:55:30|||||||||3
1737107750000|2025-01-17 09:55:50|||||||||1
1737107770000|2025-01-17 09:56:10|1742.7|1739.7|1742.6|1739.6|1742.7|1739.7|1742.6|1739.6|30
1737107780000|2025-01-17 09:56:20|1743.2|1740.2|1743.6|1740.6|1743.6|1740.6|1743.2|1740.2|27
1737107790000|2025-01-17 09:56:30|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|0
1737107800000|2025-01-17 09:56:40|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|59
1737107810000|2025-01-17 09:56:50|1743.2|1740.2|1743.9|1740.9|1743.9|1740.9|1743.2|1740.2|4
1737107820000|2025-01-17 09:57:00|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|6
1737107830000|2025-01-17 09:57:10|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|15
1737107840000|2025-01-17 09:57:20|1744.6|1741.6|1744.2|1741.2|1744.6|1741.6|1744.2|1741.2|8
1737107880000|2025-01-17 09:58:00|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|1
1737107910000|2025-01-17 09:58:30|||||||||3
1737107920000|2025-01-17 09:58:40|||||||||10
1737107950000|2025-01-17 09:59:10|1744.2|1741.2|1744.9|1741.9|1744.9|1741.9|1744.2|1741.2|25
1737107960000|2025-01-17 09:59:20|||||||||1
1737107980000|2025-01-17 09:59:40|||||||||5
1737107990000|2025-01-17 09:59:50|||||||||2
1737108000000|2025-01-17 10:00:00|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|4
1737108010000|2025-01-17 10:00:10|1744.9|1741.9|1744.5|1741.5|1744.9|1741.9|1744.5|1741.5|2
1737108030000|2025-01-17 10:00:30|||||||||1
1737108060000|2025-01-17 10:01:00|||||||||1
1737108070000|2025-01-17 10:01:10|1744.9|1741.9|1744.5|1741.5|1744.9|1741.9|1744.5|1741.5|1
1737108080000|2025-01-17 10:01:20|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|4
1737108110000|2025-01-17 10:01:50|1742.9|1739.9|1742.9|1739.9|1742.9|1739.9|1742.9|1739.9|7
1737108120000|2025-01-17 10:02:00|||||||||1
1737108130000|2025-01-17 10:02:10|||||||||2
1737108140000|2025-01-17 10:02:20|||||||||1
1737108150000|2025-01-17 10:02:30|1743.4|1740.4|1743.5|1740.5|1743.5|1740.5|1743.2|1740.2|22
1737108160000|2025-01-17 10:02:40|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|0
1737108270000|2025-01-17 10:04:30|1743.7|1740.7|1743.9|1740.9|1743.9|1740.9|1743.7|1740.7|25
1737108290000|2025-01-17 10:04:50|||||||||1
1737108350000|2025-01-17 10:05:50|||||||||2
1737108390000|2025-01-17 10:06:30|1743.6|1740.6|1743.9|1740.9|1743.9|1740.9|1743.6|1740.6|22
1737108480000|2025-01-17 10:08:00|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|24
1737108510000|2025-01-17 10:08:30|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|3
1737108520000|2025-01-17 10:08:40|1745.1|1742.1|1745.5|1742.5|1745.9|1742.9|1745.1|1742.1|14
1737108530000|2025-01-17 10:08:50|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.5|1742.5|2
1737108540000|2025-01-17 10:09:00|1745.1|1742.1|1744.9|1741.9|1745.1|1742.1|1744.9|1741.9|3
1737108550000|2025-01-17 10:09:10|||||||||1
1737108640000|2025-01-17 10:10:40|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|0
1737108690000|2025-01-17 10:11:30|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|9
1737108700000|2025-01-17 10:11:40|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|0
1737108720000|2025-01-17 10:12:00|||||||||4
1737108760000|2025-01-17 10:12:40|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|43
1737108780000|2025-01-17 10:13:00|1744|1741|1743.9|1740.9|1744|1741|1743.9|1740.9|12
1737108840000|2025-01-17 10:14:00|||||||||3
1737108860000|2025-01-17 10:14:20|1744.5|1741.5|1744|1741|1744.5|1741.5|1744|1741|3
1737108870000|2025-01-17 10:14:30|1743.9|1740.9|1744|1741|1744|1741|1743.9|1740.9|11
1737108880000|2025-01-17 10:14:40|1743.9|1740.9|1743.9|1740.9|1744|1741|1743.9|1740.9|0
1737108890000|2025-01-17 10:14:50|||||||||6
1737108990000|2025-01-17 10:16:30|||||||||1
1737109010000|2025-01-17 10:16:50|||||||||1
1737109020000|2025-01-17 10:17:00|||||||||1
1737109080000|2025-01-17 10:18:00|||||||||1
1737109110000|2025-01-17 10:18:30|||||||||2
1737109140000|2025-01-17 10:19:00|||||||||3
1737109170000|2025-01-17 10:19:30|||||||||2
1737109180000|2025-01-17 10:19:40|||||||||1
1737109240000|2025-01-17 10:20:40|||||||||1
1737109260000|2025-01-17 10:21:00|||||||||6
1737109270000|2025-01-17 10:21:10|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|15
1737109280000|2025-01-17 10:21:20|1742.9|1739.9|1742.9|1739.9|1742.9|1739.9|1742.9|1739.9|1
1737109320000|2025-01-17 10:22:00|||||||||1
1737109330000|2025-01-17 10:22:10|||||||||4
1737109370000|2025-01-17 10:22:50|||||||||11
1737109390000|2025-01-17 10:23:10|1743.5|1740.5|1742.9|1739.9|1743.5|1740.5|1742.9|1739.9|17
1737109400000|2025-01-17 10:23:20|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|64
1737109430000|2025-01-17 10:23:50|1743.4|1740.4|1744.1|1741.1|1744.1|1741.1|1743.4|1740.4|21
1737109440000|2025-01-17 10:24:00|1744.4|1741.4|1746.4|1743.4|1746.4|1743.4|1744.4|1741.4|60
1737109450000|2025-01-17 10:24:10|1746.6|1743.6|1747.4|1744.4|1747.4|1744.4|1746.6|1743.6|19
1737109460000|2025-01-17 10:24:20|1747|1744|1747|1744|1747|1744|1747|1744|3
1737109470000|2025-01-17 10:24:30|1747.4|1744.4|1746.4|1743.4|1747.4|1744.4|1746.4|1743.4|3
1737109480000|2025-01-17 10:24:40|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|13
1737109490000|2025-01-17 10:24:50|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1
1737109500000|2025-01-17 10:25:00|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|0
1737109530000|2025-01-17 10:25:30|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|0
1737109540000|2025-01-17 10:25:40|1745.9|1742.9|1746|1743|1746|1743|1745.9|1742.9|3
1737109550000|2025-01-17 10:25:50|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|5
1737109570000|2025-01-17 10:26:10|||||||||1
1737109580000|2025-01-17 10:26:20|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|8
1737109600000|2025-01-17 10:26:40|1746.7|1743.7|1746.1|1743.1|1746.7|1743.7|1746.1|1743.1|2
1737109610000|2025-01-17 10:26:50|||||||||1
1737109650000|2025-01-17 10:27:30|||||||||6
1737109670000|2025-01-17 10:27:50|||||||||5
1737109680000|2025-01-17 10:28:00|||||||||3
1737109700000|2025-01-17 10:28:20|1746.4|1743.4|1746.7|1743.7|1746.7|1743.7|1746.4|1743.4|11
1737109720000|2025-01-17 10:28:40|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|2
1737109730000|2025-01-17 10:28:50|||||||||1
1737109780000|2025-01-17 10:29:40|1745.7|1742.7|1746.1|1743.1|1746.1|1743.1|1745.7|1742.7|3
1737109800000|2025-01-17 10:30:00|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|0
1737109860000|2025-01-17 10:31:00|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.4|1744.4|26
1737109870000|2025-01-17 10:31:10|||||||||2
1737109880000|2025-01-17 10:31:20|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|7
1737109900000|2025-01-17 10:31:40|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|2
1737109910000|2025-01-17 10:31:50|1747.9|1744.9|1748.4|1745.4|1748.4|1745.4|1747.9|1744.9|12
1737109920000|2025-01-17 10:32:00|||||||||1
1737109930000|2025-01-17 10:32:10|1748.2|1745.2|1747.4|1744.4|1748.2|1745.2|1747.4|1744.4|19
1737109950000|2025-01-17 10:32:30|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|3
1737109970000|2025-01-17 10:32:50|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|0
1737110010000|2025-01-17 10:33:30|||||||||1
1737110050000|2025-01-17 10:34:10|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1747.7|1744.7|14
1737110060000|2025-01-17 10:34:20|||||||||4
1737110080000|2025-01-17 10:34:40|1748.2|1745.2|1747.9|1744.9|1748.2|1745.2|1747.9|1744.9|11
1737110090000|2025-01-17 10:34:50|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|0
1737110100000|2025-01-17 10:35:00|||||||||1
1737110110000|2025-01-17 10:35:10|1748|1745|1747.7|1744.7|1748|1745|1747.7|1744.7|3
1737110120000|2025-01-17 10:35:20|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|0
1737110140000|2025-01-17 10:35:40|||||||||2
1737110180000|2025-01-17 10:36:20|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|6
1737110190000|2025-01-17 10:36:30|1746.4|1743.4|1746.7|1743.7|1747.4|1744.4|1746.4|1743.4|20
1737110200000|2025-01-17 10:36:40|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1
1737110210000|2025-01-17 10:36:50|1747|1744|1747.4|1744.4|1747.4|1744.4|1747|1744|0
1737110270000|2025-01-17 10:37:50|||||||||3
1737110300000|2025-01-17 10:38:20|1748|1745|1748.4|1745.4|1748.4|1745.4|1748|1745|8
1737110320000|2025-01-17 10:38:40|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1
1737110430000|2025-01-17 10:40:30|||||||||1
1737110440000|2025-01-17 10:40:40|||||||||1
1737110490000|2025-01-17 10:41:30|||||||||1
1737110540000|2025-01-17 10:42:20|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|9
1737110560000|2025-01-17 10:42:40|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|2
1737110570000|2025-01-17 10:42:50|1746.6|1743.6|1746.4|1743.4|1746.6|1743.6|1746.4|1743.4|25
1737110580000|2025-01-17 10:43:00|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|0
1737110600000|2025-01-17 10:43:20|||||||||1
1737110620000|2025-01-17 10:43:40|1746.4|1743.4|1746.1|1743.1|1746.4|1743.4|1746.1|1743.1|2
1737110630000|2025-01-17 10:43:50|||||||||1
1737110640000|2025-01-17 10:44:00|||||||||1
1737110650000|2025-01-17 10:44:10|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|6
1737110670000|2025-01-17 10:44:30|1746.2|1743.2|1746.4|1743.4|1746.4|1743.4|1746.2|1743.2|1
1737110830000|2025-01-17 10:47:10|1746|1743|1746.2|1743.2|1746.2|1743.2|1746|1743|2
1737110930000|2025-01-17 10:48:50|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|3
1737110940000|2025-01-17 10:49:00|1746.2|1743.2|1746.4|1743.4|1746.4|1743.4|1746.2|1743.2|5
1737110950000|2025-01-17 10:49:10|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|0
1737110960000|2025-01-17 10:49:20|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|0
1737111010000|2025-01-17 10:50:10|||||||||4
1737111040000|2025-01-17 10:50:40|||||||||1
1737111070000|2025-01-17 10:51:10|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1
1737111080000|2025-01-17 10:51:20|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|0
1737111130000|2025-01-17 10:52:10|1747.4|1744.4|1747.2|1744.2|1747.4|1744.4|1747.2|1744.2|36
1737111140000|2025-01-17 10:52:20|1746.4|1743.4|1745.7|1742.7|1746.4|1743.4|1745.7|1742.7|2
1737111150000|2025-01-17 10:52:30|||||||||1
1737111160000|2025-01-17 10:52:40|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|4
1737111230000|2025-01-17 10:53:50|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1
1737111250000|2025-01-17 10:54:10|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|8
1737111260000|2025-01-17 10:54:20|||||||||1
1737111320000|2025-01-17 10:55:20|1746.9|1743.9|1746.7|1743.7|1746.9|1743.9|1746.7|1743.7|17
1737111330000|2025-01-17 10:55:30|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|0
1737111420000|2025-01-17 10:57:00|||||||||1
1737111460000|2025-01-17 10:57:40|1746|1743|1745.4|1742.4|1746|1743|1745.4|1742.4|1
1737111580000|2025-01-17 10:59:40|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|0
1737111630000|2025-01-17 11:00:30|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|8
1737111660000|2025-01-17 11:01:00|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1
1737111720000|2025-01-17 11:02:00|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|29
1737111730000|2025-01-17 11:02:10|1744.1|1741.1|1743.1|1740.1|1744.1|1741.1|1743.1|1740.1|4
1737111750000|2025-01-17 11:02:30|||||||||3
1737111780000|2025-01-17 11:03:00|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|1
1737111790000|2025-01-17 11:03:10|||||||||1
1737111820000|2025-01-17 11:03:40|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|0
1737111850000|2025-01-17 11:04:10|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|2
1737111860000|2025-01-17 11:04:20|||||||||1
1737111870000|2025-01-17 11:04:30|1743.3|1740.3|1743.2|1740.2|1743.3|1740.3|1743.2|1740.2|8
1737111880000|2025-01-17 11:04:40|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|0
1737111930000|2025-01-17 11:05:30|1743.2|1740.2|1743.1|1740.1|1743.2|1740.2|1743.1|1740.1|9
1737112000000|2025-01-17 11:06:40|1742.3|1739.3|1742.1|1739.1|1742.3|1739.3|1742.1|1739.1|12
1737112010000|2025-01-17 11:06:50|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|22
1737112020000|2025-01-17 11:07:00|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1
1737112030000|2025-01-17 11:07:10|1740.5|1737.5|1738.8|1735.8|1740.5|1737.5|1738.8|1735.8|2
1737112040000|2025-01-17 11:07:20|1738.6|1735.6|1738.7|1735.7|1739.2|1736.2|1738.6|1735.6|9
1737112050000|2025-01-17 11:07:30|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.7|1735.7|3
1737112060000|2025-01-17 11:07:40|||||||||5
1737112080000|2025-01-17 11:08:00|1738.6|1735.6|1738.8|1735.8|1739.6|1736.6|1738.6|1735.6|14
1737112110000|2025-01-17 11:08:30|1739.2|1736.2|1739.6|1736.6|1739.6|1736.6|1739.2|1736.2|1
1737112120000|2025-01-17 11:08:40|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1
1737112140000|2025-01-17 11:09:00|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|0
1737112150000|2025-01-17 11:09:10|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|0
1737112160000|2025-01-17 11:09:20|1739.2|1736.2|1739.2|1736.2|1739.7|1736.7|1739.2|1736.2|3
1737112180000|2025-01-17 11:09:40|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|0
1737112210000|2025-01-17 11:10:10|1739.2|1736.2|1739.6|1736.6|1739.6|1736.6|1739.2|1736.2|1
1737112220000|2025-01-17 11:10:20|1739.2|1736.2|1739.6|1736.6|1739.6|1736.6|1739.2|1736.2|1
1737112230000|2025-01-17 11:10:30|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|0
1737112240000|2025-01-17 11:10:40|1738.8|1735.8|1739.6|1736.6|1739.6|1736.6|1738.8|1735.8|5
1737112250000|2025-01-17 11:10:50|1739.8|1736.8|1739.6|1736.6|1739.8|1736.8|1739.6|1736.6|3
1737112260000|2025-01-17 11:11:00|1739.2|1736.2|1739.6|1736.6|1739.6|1736.6|1739.2|1736.2|2
1737112270000|2025-01-17 11:11:10|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1
1737112290000|2025-01-17 11:11:30|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|0
1737112310000|2025-01-17 11:11:50|||||||||1
1737112330000|2025-01-17 11:12:10|||||||||2
1737112350000|2025-01-17 11:12:30|||||||||2
1737112360000|2025-01-17 11:12:40|||||||||2
1737112380000|2025-01-17 11:13:00|||||||||1
1737112410000|2025-01-17 11:13:30|||||||||6
1737112420000|2025-01-17 11:13:40|||||||||3
1737112470000|2025-01-17 11:14:30|||||||||1
1737112550000|2025-01-17 11:15:50|||||||||3
1737112640000|2025-01-17 11:17:20|||||||||1
1737112660000|2025-01-17 11:17:40|||||||||1
1737112730000|2025-01-17 11:18:50|1738.6|1735.6|1738.2|1735.2|1738.6|1735.6|1737.8|1734.8|13
1737112740000|2025-01-17 11:19:00|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1
1737112750000|2025-01-17 11:19:10|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|0
1737112770000|2025-01-17 11:19:30|||||||||18
1737112780000|2025-01-17 11:19:40|1736.6|1733.6|1736.8|1733.8|1736.8|1733.8|1736.6|1733.6|26
1737112790000|2025-01-17 11:19:50|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|13
1737112800000|2025-01-17 11:20:00|1736.8|1733.8|1736.6|1733.6|1736.8|1733.8|1736.6|1733.6|6
1737112830000|2025-01-17 11:20:30|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|3
1737112860000|2025-01-17 11:21:00|||||||||5
1737112870000|2025-01-17 11:21:10|||||||||9
1737112890000|2025-01-17 11:21:30|1737.5|1734.5|1737.8|1734.8|1737.8|1734.8|1737.5|1734.5|32
1737112900000|2025-01-17 11:21:40|1738.1|1735.1|1738.8|1735.8|1738.8|1735.8|1738.1|1735.1|71
1737112910000|2025-01-17 11:21:50|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|2
1737112940000|2025-01-17 11:22:20|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|3
1737112950000|2025-01-17 11:22:30|1739|1736|1739.1|1736.1|1739.1|1736.1|1739|1736|9
1737112960000|2025-01-17 11:22:40|1737.8|1734.8|1738.7|1735.7|1738.7|1735.7|1737.8|1734.8|17
1737112970000|2025-01-17 11:22:50|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|23
1737112980000|2025-01-17 11:23:00|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|0
1737113030000|2025-01-17 11:23:50|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1
1737113040000|2025-01-17 11:24:00|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|0
1737113070000|2025-01-17 11:24:30|||||||||3
1737113100000|2025-01-17 11:25:00|||||||||1
1737113110000|2025-01-17 11:25:10|||||||||1
1737113130000|2025-01-17 11:25:30|||||||||1
1737113170000|2025-01-17 11:26:10|||||||||1
1737113190000|2025-01-17 11:26:30|||||||||1
1737113210000|2025-01-17 11:26:50|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|14
1737113220000|2025-01-17 11:27:00|1735.3|1732.3|1735.1|1732.1|1735.3|1732.3|1735.1|1732.1|60
1737113230000|2025-01-17 11:27:10|1734.3|1731.3|1734.3|1731.3|1734.3|1731.3|1734.3|1731.3|3
1737113250000|2025-01-17 11:27:30|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|17
1737113280000|2025-01-17 11:28:00|1731.8|1728.8|1732.9|1729.9|1732.9|1729.9|1731.8|1728.8|266
1737113290000|2025-01-17 11:28:10|1732.8|1729.8|1733.1|1730.1|1733.1|1730.1|1732.8|1729.8|24
1737113300000|2025-01-17 11:28:20|||||||||3
1737113310000|2025-01-17 11:28:30|||||||||3
1737113320000|2025-01-17 11:28:40|1733.3|1730.3|1733.2|1730.2|1733.3|1730.3|1733.2|1730.2|33
1737113330000|2025-01-17 11:28:50|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|20
1737113340000|2025-01-17 11:29:00|1732.1|1729.1|1732.4|1729.4|1732.4|1729.4|1732.1|1729.1|52
1737113350000|2025-01-17 11:29:10|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|4
1737113360000|2025-01-17 11:29:20|||||||||3
1737113370000|2025-01-17 11:29:30|||||||||3
1737113380000|2025-01-17 11:29:40|1732.4|1729.4|1732.4|1729.4|1732.4|1729.4|1732.4|1729.4|25
1737113390000|2025-01-17 11:29:50|||||||||1
1737113400000|2025-01-17 11:30:00|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1732.9|1729.9|8
1737113410000|2025-01-17 11:30:10|||||||||1
1737113420000|2025-01-17 11:30:20|||||||||3
1737113430000|2025-01-17 11:30:30|||||||||1
1737113440000|2025-01-17 11:30:40|1732.7|1729.7|1733.1|1730.1|1733.1|1730.1|1732.7|1729.7|1
1737113450000|2025-01-17 11:30:50|1732.7|1729.7|1733.1|1730.1|1733.1|1730.1|1732.7|1729.7|5
1737113460000|2025-01-17 11:31:00|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|7
1737113470000|2025-01-17 11:31:10|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|21
1737113480000|2025-01-17 11:31:20|||||||||5
1737113490000|2025-01-17 11:31:30|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|22
1737113500000|2025-01-17 11:31:40|1729.5|1726.5|1730.2|1727.2|1730.2|1727.2|1729.5|1726.5|12
1737113510000|2025-01-17 11:31:50|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|6
1737113520000|2025-01-17 11:32:00|||||||||15
1737113530000|2025-01-17 11:32:10|1730.7|1727.7|1730.8|1727.8|1730.8|1727.8|1730.2|1727.2|18
1737113540000|2025-01-17 11:32:20|||||||||9
1737113550000|2025-01-17 11:32:30|1730.7|1727.7|1730.2|1727.2|1730.7|1727.7|1730.2|1727.2|5
1737113560000|2025-01-17 11:32:40|||||||||5
1737113580000|2025-01-17 11:33:00|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|0
1737113590000|2025-01-17 11:33:10|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|1730.7|1727.7|79
1737113600000|2025-01-17 11:33:20|1731.1|1728.1|1731.2|1728.2|1731.8|1728.8|1730.8|1727.8|47
1737113610000|2025-01-17 11:33:30|1730.8|1727.8|1731.8|1728.8|1731.8|1728.8|1730.8|1727.8|54
1737113620000|2025-01-17 11:33:40|1732.3|1729.3|1732.9|1729.9|1733.1|1730.1|1731.9|1728.9|46
1737113630000|2025-01-17 11:33:50|1732.6|1729.6|1731.9|1728.9|1732.8|1729.8|1731.9|1728.9|54
1737113640000|2025-01-17 11:34:00|1732.4|1729.4|1734.1|1731.1|1734.1|1731.1|1732.4|1729.4|5
1737113650000|2025-01-17 11:34:10|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|18
1737113660000|2025-01-17 11:34:20|1733.4|1730.4|1733.1|1730.1|1733.6|1730.6|1733.1|1730.1|8
1737113670000|2025-01-17 11:34:30|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1
1737113680000|2025-01-17 11:34:40|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|3
1737113690000|2025-01-17 11:34:50|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|11
1737113700000|2025-01-17 11:35:00|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|0
1737113710000|2025-01-17 11:35:10|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|4
1737113730000|2025-01-17 11:35:30|1732.9|1729.9|1733.1|1730.1|1733.1|1730.1|1732.9|1729.9|2
1737113740000|2025-01-17 11:35:40|1733.4|1730.4|1733.1|1730.1|1733.4|1730.4|1732.9|1729.9|30
1737113750000|2025-01-17 11:35:50|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1
1737113760000|2025-01-17 11:36:00|1732.8|1729.8|1732.4|1729.4|1732.8|1729.8|1732.4|1729.4|0
1737113770000|2025-01-17 11:36:10|1732.1|1729.1|1731.9|1728.9|1732.1|1729.1|1731.9|1728.9|2
1737113780000|2025-01-17 11:36:20|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1
1737113790000|2025-01-17 11:36:30|1731.8|1728.8|1731.9|1728.9|1731.9|1728.9|1731.8|1728.8|10
1737113810000|2025-01-17 11:36:50|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|0
1737113830000|2025-01-17 11:37:10|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1
1737113880000|2025-01-17 11:38:00|||||||||5
1737113900000|2025-01-17 11:38:20|1732.4|1729.4|1732.8|1729.8|1732.9|1729.9|1732.4|1729.4|18
1737113920000|2025-01-17 11:38:40|1732.4|1729.4|1732.4|1729.4|1732.4|1729.4|1732.4|1729.4|0
1737113930000|2025-01-17 11:38:50|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|25
1737113940000|2025-01-17 11:39:00|1732.4|1729.4|1732.4|1729.4|1732.4|1729.4|1732.4|1729.4|0
1737113950000|2025-01-17 11:39:10|1732.1|1729.1|1732.9|1729.9|1732.9|1729.9|1732.1|1729.1|27
1737113960000|2025-01-17 11:39:20|1732.4|1729.4|1732.4|1729.4|1732.4|1729.4|1732.4|1729.4|3
1737113980000|2025-01-17 11:39:40|1732.1|1729.1|1731.8|1728.8|1732.1|1729.1|1731.8|1728.8|1
1737113990000|2025-01-17 11:39:50|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|3
1737114000000|2025-01-17 11:40:00|1732.4|1729.4|1732.1|1729.1|1732.4|1729.4|1732.1|1729.1|1
1737114020000|2025-01-17 11:40:20|1732.9|1729.9|1732.8|1729.8|1732.9|1729.9|1732.8|1729.8|27
1737114030000|2025-01-17 11:40:30|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1
1737114040000|2025-01-17 11:40:40|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1732.9|1729.9|8
1737114050000|2025-01-17 11:40:50|1732.9|1729.9|1732.8|1729.8|1732.9|1729.9|1732.8|1729.8|3
1737114060000|2025-01-17 11:41:00|||||||||4
1737114090000|2025-01-17 11:41:30|1732.4|1729.4|1731.8|1728.8|1732.4|1729.4|1731.8|1728.8|3
1737114130000|2025-01-17 11:42:10|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|0
1737114140000|2025-01-17 11:42:20|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|4
1737114160000|2025-01-17 11:42:40|1731.9|1728.9|1731.8|1728.8|1731.9|1728.9|1731.8|1728.8|6
1737114170000|2025-01-17 11:42:50|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|2
1737114180000|2025-01-17 11:43:00|1731.8|1728.8|1732.8|1729.8|1732.8|1729.8|1731.8|1728.8|23
1737114190000|2025-01-17 11:43:10|1732.9|1729.9|1732.8|1729.8|1732.9|1729.9|1732.8|1729.8|8
1737114210000|2025-01-17 11:43:30|1732.4|1729.4|1732.8|1729.8|1732.9|1729.9|1732.4|1729.4|27
1737114220000|2025-01-17 11:43:40|||||||||26
1737114240000|2025-01-17 11:44:00|||||||||3
1737114250000|2025-01-17 11:44:10|||||||||2
1737114260000|2025-01-17 11:44:20|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|3
1737114270000|2025-01-17 11:44:30|1733.4|1730.4|1733.3|1730.3|1733.4|1730.4|1733.3|1730.3|1
1737114280000|2025-01-17 11:44:40|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|0
1737114290000|2025-01-17 11:44:50|1733.3|1730.3|1734.1|1731.1|1734.1|1731.1|1733.3|1730.3|8
1737114300000|2025-01-17 11:45:00|1733.9|1730.9|1732.9|1729.9|1733.9|1730.9|1732.9|1729.9|7
1737114320000|2025-01-17 11:45:20|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|0
1737114330000|2025-01-17 11:45:30|1733.3|1730.3|1733.3|1730.3|1733.4|1730.4|1733.3|1730.3|5
1737114340000|2025-01-17 11:45:40|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|4
1737114350000|2025-01-17 11:45:50|||||||||3
1737114380000|2025-01-17 11:46:20|1732.8|1729.8|1732.8|1729.8|1732.9|1729.9|1732.8|1729.8|7
1737114400000|2025-01-17 11:46:40|||||||||1
1737114410000|2025-01-17 11:46:50|||||||||48
1737114430000|2025-01-17 11:47:10|1733.1|1730.1|1733.4|1730.4|1733.4|1730.4|1733.1|1730.1|5
1737114440000|2025-01-17 11:47:20|1733.8|1730.8|1733|1730|1733.8|1730.8|1733|1730|21
1737114450000|2025-01-17 11:47:30|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|7
1737114460000|2025-01-17 11:47:40|1733|1730|1733|1730|1733|1730|1733|1730|2
1737114470000|2025-01-17 11:47:50|1732.8|1729.8|1732.9|1729.9|1732.9|1729.9|1732.8|1729.8|7
1737114490000|2025-01-17 11:48:10|1733|1730|1733|1730|1733|1730|1733|1730|1
1737114510000|2025-01-17 11:48:30|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|0
1737114520000|2025-01-17 11:48:40|1733|1730|1733|1730|1733|1730|1733|1730|1
1737114560000|2025-01-17 11:49:20|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1
1737114570000|2025-01-17 11:49:30|1733.8|1730.8|1733.4|1730.4|1734|1731|1733.4|1730.4|9
1737114580000|2025-01-17 11:49:40|1733.8|1730.8|1733.4|1730.4|1733.8|1730.8|1733.4|1730.4|18
1737114600000|2025-01-17 11:50:00|1733|1730|1734|1731|1734|1731|1733|1730|19
1737114630000|2025-01-17 11:50:30|||||||||1
1737114640000|2025-01-17 11:50:40|||||||||1
1737114650000|2025-01-17 11:50:50|1733.7|1730.7|1733.4|1730.4|1733.7|1730.7|1733.4|1730.4|2
1737114660000|2025-01-17 11:51:00|1733|1730|1733|1730|1733|1730|1733|1730|1
1737114680000|2025-01-17 11:51:20|||||||||1
1737114690000|2025-01-17 11:51:30|1732.8|1729.8|1735|1732|1736|1733|1732.8|1729.8|5
1737114700000|2025-01-17 11:51:40|1734.9|1731.9|1735|1732|1735|1732|1734.8|1731.8|10
1737114710000|2025-01-17 11:51:50|1734.4|1731.4|1735|1732|1735|1732|1734.4|1731.4|8
1737114720000|2025-01-17 11:52:00|1735.4|1732.4|1735|1732|1735.4|1732.4|1735|1732|4
1737114730000|2025-01-17 11:52:10|1735.4|1732.4|1736|1733|1736|1733|1735|1732|33
1737114750000|2025-01-17 11:52:30|1735.9|1732.9|1735.5|1732.5|1736|1733|1735|1732|20
1737114760000|2025-01-17 11:52:40|1735.4|1732.4|1735|1732|1735.4|1732.4|1735|1732|2
1737114770000|2025-01-17 11:52:50|||||||||14
1737114780000|2025-01-17 11:53:00|1734.5|1731.5|1734.9|1731.9|1735|1732|1734.5|1731.5|5
1737114790000|2025-01-17 11:53:10|1734.4|1731.4|1734|1731|1734.4|1731.4|1734|1731|0
1737114800000|2025-01-17 11:53:20|||||||||3
1737114820000|2025-01-17 11:53:40|1734.4|1731.4|1734|1731|1734.4|1731.4|1734|1731|12
1737114840000|2025-01-17 11:54:00|1733.9|1730.9|1734|1731|1734|1731|1733.9|1730.9|6
1737114860000|2025-01-17 11:54:20|||||||||3
1737114870000|2025-01-17 11:54:30|1735|1732|1735|1732|1735|1732|1735|1732|6
1737114880000|2025-01-17 11:54:40|1735.4|1732.4|1735|1732|1735.4|1732.4|1735|1732|4
1737114890000|2025-01-17 11:54:50|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|1734.8|1731.8|3
1737114900000|2025-01-17 11:55:00|1734.8|1731.8|1734.9|1731.9|1735|1732|1734.8|1731.8|2
1737114940000|2025-01-17 11:55:40|1735|1732|1735|1732|1735|1732|1735|1732|4
1737114960000|2025-01-17 11:56:00|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|1734|1731|6
1737114970000|2025-01-17 11:56:10|1735|1732|1734.9|1731.9|1735|1732|1734.9|1731.9|0
1737114980000|2025-01-17 11:56:20|1735|1732|1735|1732|1735|1732|1735|1732|2
1737114990000|2025-01-17 11:56:30|1734.9|1731.9|1735|1732|1735|1732|1734.4|1731.4|9
1737115000000|2025-01-17 11:56:40|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|2
1737115010000|2025-01-17 11:56:50|1735|1732|1734.5|1731.5|1735|1732|1734.5|1731.5|2
1737115020000|2025-01-17 11:57:00|1734.4|1731.4|1734|1731|1734.4|1731.4|1734|1731|1
1737115030000|2025-01-17 11:57:10|||||||||4
1737115040000|2025-01-17 11:57:20|||||||||1
1737115050000|2025-01-17 11:57:30|||||||||2
1737115060000|2025-01-17 11:57:40|||||||||2
1737115080000|2025-01-17 11:58:00|||||||||3
1737115090000|2025-01-17 11:58:10|1733.9|1730.9|1734|1731|1734|1731|1733.9|1730.9|3
1737115100000|2025-01-17 11:58:20|||||||||1
1737115170000|2025-01-17 11:59:30|||||||||1
1737115180000|2025-01-17 11:59:40|||||||||2
1737115200000|2025-01-17 12:00:00|1733.5|1730.5|1733|1730|1733.8|1730.8|1733|1730|8
1737115220000|2025-01-17 12:00:20|||||||||1
1737115250000|2025-01-17 12:00:50|||||||||2
1737115270000|2025-01-17 12:01:10|||||||||1
1737115280000|2025-01-17 12:01:20|1732.8|1729.8|1732|1729|1732.8|1729.8|1732|1729|32
1737115300000|2025-01-17 12:01:40|||||||||1
1737115320000|2025-01-17 12:02:00|1732.4|1729.4|1732.8|1729.8|1732.8|1729.8|1732.4|1729.4|16
1737115350000|2025-01-17 12:02:30|||||||||1
1737115360000|2025-01-17 12:02:40|1733|1730|1733|1730|1733|1730|1733|1730|21
1737115380000|2025-01-17 12:03:00|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|25
1737115390000|2025-01-17 12:03:10|1734.3|1731.3|1733.8|1730.8|1734.3|1731.3|1733.8|1730.8|9
1737115420000|2025-01-17 12:03:40|1734.2|1731.2|1733.8|1730.8|1734.2|1731.2|1733.8|1730.8|3
1737115450000|2025-01-17 12:04:10|||||||||4
1737115470000|2025-01-17 12:04:30|1734|1731|1733.8|1730.8|1734|1731|1733.8|1730.8|10
1737115480000|2025-01-17 12:04:40|||||||||1
1737115500000|2025-01-17 12:05:00|||||||||1
1737115530000|2025-01-17 12:05:30|||||||||1
1737115590000|2025-01-17 12:06:30|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|0
1737115600000|2025-01-17 12:06:40|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|0
1737115620000|2025-01-17 12:07:00|||||||||8
1737115640000|2025-01-17 12:07:20|1734|1731|1734|1731|1734|1731|1733.9|1730.9|26
1737115650000|2025-01-17 12:07:30|||||||||2
1737115670000|2025-01-17 12:07:50|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|13
1737115690000|2025-01-17 12:08:10|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|80
1737115700000|2025-01-17 12:08:20|||||||||1
1737115710000|2025-01-17 12:08:30|||||||||3
1737115780000|2025-01-17 12:09:40|||||||||59
1737115790000|2025-01-17 12:09:50|||||||||1
1737115800000|2025-01-17 12:10:00|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|0
1737115810000|2025-01-17 12:10:10|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|0
1737115830000|2025-01-17 12:10:30|||||||||1
1737115840000|2025-01-17 12:10:40|||||||||2
1737115850000|2025-01-17 12:10:50|||||||||1
1737115860000|2025-01-17 12:11:00|1732.2|1729.2|1732.8|1729.8|1732.8|1729.8|1732.2|1729.2|11
1737115870000|2025-01-17 12:11:10|||||||||3
1737115880000|2025-01-17 12:11:20|||||||||2
1737115890000|2025-01-17 12:11:30|||||||||1
1737115910000|2025-01-17 12:11:50|||||||||2
1737115920000|2025-01-17 12:12:00|1733.2|1730.2|1732.8|1729.8|1733.2|1730.2|1732.8|1729.8|1
1737115930000|2025-01-17 12:12:10|||||||||5
1737115940000|2025-01-17 12:12:20|1733.2|1730.2|1733.8|1730.8|1733.8|1730.8|1733.2|1730.2|8
1737115960000|2025-01-17 12:12:40|||||||||1
1737115980000|2025-01-17 12:13:00|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|26
1737115990000|2025-01-17 12:13:10|1734.8|1731.8|1734.4|1731.4|1734.8|1731.8|1734.4|1731.4|6
1737116020000|2025-01-17 12:13:40|1734|1731|1734|1731|1734|1731|1734|1731|0
1737116030000|2025-01-17 12:13:50|1735|1732|1735|1732|1735|1732|1735|1732|30
1737116060000|2025-01-17 12:14:20|||||||||3
1737116090000|2025-01-17 12:14:50|1734|1731|1733.8|1730.8|1734|1731|1733.8|1730.8|17
1737116100000|2025-01-17 12:15:00|||||||||1
1737116110000|2025-01-17 12:15:10|||||||||1
1737116130000|2025-01-17 12:15:30|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1
1737116140000|2025-01-17 12:15:40|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|3
1737116190000|2025-01-17 12:16:30|||||||||3
1737116230000|2025-01-17 12:17:10|1732.9|1729.9|1732.8|1729.8|1732.9|1729.9|1732.8|1729.8|2
1737116280000|2025-01-17 12:18:00|1732.9|1729.9|1732.8|1729.8|1732.9|1729.9|1732.8|1729.8|8
1737116300000|2025-01-17 12:18:20|||||||||10
1737116320000|2025-01-17 12:18:40|1732.9|1729.9|1733|1730|1733|1730|1732.9|1729.9|13
1737116350000|2025-01-17 12:19:10|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|0
1737116360000|2025-01-17 12:19:20|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1
1737116370000|2025-01-17 12:19:30|||||||||2
1737116420000|2025-01-17 12:20:20|||||||||1
1737116440000|2025-01-17 12:20:40|||||||||10
1737116450000|2025-01-17 12:20:50|||||||||5
1737116460000|2025-01-17 12:21:00|1733.8|1730.8|1733.5|1730.5|1733.8|1730.8|1733.5|1730.5|44
1737116470000|2025-01-17 12:21:10|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|4
1737116490000|2025-01-17 12:21:30|1732.7|1729.7|1732.7|1729.7|1732.8|1729.8|1732.7|1729.7|24
1737116510000|2025-01-17 12:21:50|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|0
1737116530000|2025-01-17 12:22:10|||||||||28
1737116550000|2025-01-17 12:22:30|||||||||1
1737116610000|2025-01-17 12:23:30|1731.5|1728.5|1731.6|1728.6|1731.6|1728.6|1731.5|1728.5|78
1737116620000|2025-01-17 12:23:40|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|0
1737116630000|2025-01-17 12:23:50|||||||||31
1737116640000|2025-01-17 12:24:00|||||||||4
1737116650000|2025-01-17 12:24:10|||||||||2
1737116730000|2025-01-17 12:25:30|||||||||52
1737116760000|2025-01-17 12:26:00|||||||||1
1737116790000|2025-01-17 12:26:30|||||||||1
1737116850000|2025-01-17 12:27:30|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|0
1737116860000|2025-01-17 12:27:40|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|0
1737116880000|2025-01-17 12:28:00|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1
1737116890000|2025-01-17 12:28:10|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|0
1737116910000|2025-01-17 12:28:30|||||||||1
1737116920000|2025-01-17 12:28:40|||||||||2
1737116930000|2025-01-17 12:28:50|||||||||1
1737116940000|2025-01-17 12:29:00|||||||||3
1737116950000|2025-01-17 12:29:10|||||||||2
1737116960000|2025-01-17 12:29:20|1731.1|1728.1|1730.5|1727.5|1731.1|1728.1|1730.5|1727.5|2
1737116970000|2025-01-17 12:29:30|||||||||19
1737116980000|2025-01-17 12:29:40|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|54
1737117000000|2025-01-17 12:30:00|1730.8|1727.8|1730.5|1727.5|1731.1|1728.1|1730.5|1727.5|16
1737117010000|2025-01-17 12:30:10|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|12
1737117030000|2025-01-17 12:30:30|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|0
1737117040000|2025-01-17 12:30:40|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1
1737117080000|2025-01-17 12:31:20|||||||||1
1737117090000|2025-01-17 12:31:30|||||||||6
1737117100000|2025-01-17 12:31:40|||||||||6
1737117120000|2025-01-17 12:32:00|||||||||9
1737117130000|2025-01-17 12:32:10|1731.3|1728.3|1731.5|1728.5|1731.5|1728.5|1731.3|1728.3|9
1737117140000|2025-01-17 12:32:20|1731.1|1728.1|1731.5|1728.5|1731.5|1728.5|1731.1|1728.1|3
1737117150000|2025-01-17 12:32:30|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|8
1737117190000|2025-01-17 12:33:10|||||||||1
1737117210000|2025-01-17 12:33:30|||||||||1
1737117240000|2025-01-17 12:34:00|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|0
1737117250000|2025-01-17 12:34:10|||||||||1
1737117260000|2025-01-17 12:34:20|1731.6|1728.6|1731.5|1728.5|1731.6|1728.6|1731.5|1728.5|1
1737117300000|2025-01-17 12:35:00|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|18
1737117310000|2025-01-17 12:35:10|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|6
1737117410000|2025-01-17 12:36:50|||||||||1
1737117420000|2025-01-17 12:37:00|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|11
1737117430000|2025-01-17 12:37:10|||||||||17
1737117440000|2025-01-17 12:37:20|||||||||1
1737117450000|2025-01-17 12:37:30|||||||||1
1737117470000|2025-01-17 12:37:50|||||||||1
1737117490000|2025-01-17 12:38:10|||||||||1
1737117540000|2025-01-17 12:39:00|1730.4|1727.4|1730.3|1727.3|1730.4|1727.4|1730.3|1727.3|3
1737117570000|2025-01-17 12:39:30|||||||||6
1737117580000|2025-01-17 12:39:40|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1728.3|1725.3|123
1737117590000|2025-01-17 12:39:50|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|75
1737117600000|2025-01-17 12:40:00|1729.1|1726.1|1729.3|1726.3|1729.3|1726.3|1729.1|1726.1|28
1737117610000|2025-01-17 12:40:10|||||||||1
1737117630000|2025-01-17 12:40:30|||||||||1
1737117640000|2025-01-17 12:40:40|||||||||35
1737117690000|2025-01-17 12:41:30|||||||||2
1737117710000|2025-01-17 12:41:50|||||||||4
1737117750000|2025-01-17 12:42:30|||||||||4
1737117760000|2025-01-17 12:42:40|||||||||3
1737117770000|2025-01-17 12:42:50|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|126
1737117780000|2025-01-17 12:43:00|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|1
1737117800000|2025-01-17 12:43:20|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|18
1737117820000|2025-01-17 12:43:40|1729.5|1726.5|1729.9|1726.9|1729.9|1726.9|1729.5|1726.5|2
1737117830000|2025-01-17 12:43:50|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|5
1737117850000|2025-01-17 12:44:10|||||||||1
1737117870000|2025-01-17 12:44:30|||||||||2
1737117880000|2025-01-17 12:44:40|||||||||6
1737117920000|2025-01-17 12:45:20|||||||||1
1737117930000|2025-01-17 12:45:30|||||||||2
1737117940000|2025-01-17 12:45:40|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|18
1737117950000|2025-01-17 12:45:50|1730.3|1727.3|1730.3|1727.3|1730.4|1727.4|1730.3|1727.3|1
1737117990000|2025-01-17 12:46:30|||||||||1
1737118000000|2025-01-17 12:46:40|||||||||30
1737118010000|2025-01-17 12:46:50|||||||||1
1737118030000|2025-01-17 12:47:10|||||||||1
1737118050000|2025-01-17 12:47:30|1730.6|1727.6|1730.9|1727.9|1730.9|1727.9|1730.4|1727.4|6
1737118060000|2025-01-17 12:47:40|1731.3|1728.3|1731.3|1728.3|1731.3|1728.3|1731.3|1728.3|0
1737118100000|2025-01-17 12:48:20|1732|1729|1733.5|1730.5|1733.5|1730.5|1732|1729|90
1737118110000|2025-01-17 12:48:30|||||||||8
1737118120000|2025-01-17 12:48:40|||||||||1
1737118130000|2025-01-17 12:48:50|||||||||1
1737118140000|2025-01-17 12:49:00|1733.9|1730.9|1733.3|1730.3|1733.9|1730.9|1733.3|1730.3|18
1737118150000|2025-01-17 12:49:10|||||||||34
1737118160000|2025-01-17 12:49:20|1732.9|1729.9|1733.3|1730.3|1733.3|1730.3|1732.9|1729.9|9
1737118170000|2025-01-17 12:49:30|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|0
1737118210000|2025-01-17 12:50:10|1733.3|1730.3|1733.3|1730.3|1733.3|1730.3|1733.3|1730.3|1
1737118230000|2025-01-17 12:50:30|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|4
1737118240000|2025-01-17 12:50:40|1732.6|1729.6|1731.9|1728.9|1732.6|1729.6|1731.9|1728.9|34
1737118250000|2025-01-17 12:50:50|||||||||2
1737118260000|2025-01-17 12:51:00|1731.3|1728.3|1731.3|1728.3|1731.3|1728.3|1731.3|1728.3|2
1737118280000|2025-01-17 12:51:20|||||||||1
1737118290000|2025-01-17 12:51:30|||||||||11
1737118310000|2025-01-17 12:51:50|||||||||6
1737118410000|2025-01-17 12:53:30|||||||||1
1737118420000|2025-01-17 12:53:40|||||||||2
1737118440000|2025-01-17 12:54:00|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|18
1737118450000|2025-01-17 12:54:10|1731.5|1728.5|1731.3|1728.3|1731.8|1728.8|1731.3|1728.3|4
1737118460000|2025-01-17 12:54:20|1731.4|1728.4|1731.3|1728.3|1731.4|1728.4|1731.3|1728.3|4
1737118470000|2025-01-17 12:54:30|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|2
1737118480000|2025-01-17 12:54:40|1731.3|1728.3|1731.3|1728.3|1731.3|1728.3|1731.3|1728.3|24
1737118500000|2025-01-17 12:55:00|||||||||6
1737118510000|2025-01-17 12:55:10|||||||||5
1737118530000|2025-01-17 12:55:30|||||||||1
1737118550000|2025-01-17 12:55:50|1731|1728|1731|1728|1731|1728|1731|1728|21
1737118560000|2025-01-17 12:56:00|1730.3|1727.3|1730.6|1727.6|1730.6|1727.6|1730.3|1727.3|25
1737118570000|2025-01-17 12:56:10|1731.3|1728.3|1731.3|1728.3|1731.3|1728.3|1731|1728|17
1737118600000|2025-01-17 12:56:40|||||||||9
1737118620000|2025-01-17 12:57:00|||||||||5
1737118630000|2025-01-17 12:57:10|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|47
1737118650000|2025-01-17 12:57:30|1732.3|1729.3|1731.3|1728.3|1732.3|1729.3|1731.3|1728.3|1
1737118660000|2025-01-17 12:57:40|||||||||1
1737118680000|2025-01-17 12:58:00|1730.6|1727.6|1730.3|1727.3|1730.6|1727.6|1730.3|1727.3|24
1737118700000|2025-01-17 12:58:20|||||||||1
1737118720000|2025-01-17 12:58:40|1731.3|1728.3|1731.3|1728.3|1731.3|1728.3|1731.3|1728.3|8
1737118730000|2025-01-17 12:58:50|1731.2|1728.2|1732.2|1729.2|1732.2|1729.2|1731.2|1728.2|34
1737118740000|2025-01-17 12:59:00|1733.2|1730.2|1733.2|1730.2|1733.5|1730.5|1733.2|1730.2|5
1737118750000|2025-01-17 12:59:10|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|0
1737118760000|2025-01-17 12:59:20|1732.2|1729.2|1731.7|1728.7|1732.2|1729.2|1731.7|1728.7|22
1737118770000|2025-01-17 12:59:30|||||||||3
1737118780000|2025-01-17 12:59:40|||||||||6
1737118790000|2025-01-17 12:59:50|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|4
1737118800000|2025-01-17 13:00:00|1732.6|1729.6|1732.2|1729.2|1732.6|1729.6|1732.2|1729.2|4
1737118810000|2025-01-17 13:00:10|1731.9|1728.9|1730|1727|1731.9|1728.9|1730|1727|34
1737118820000|2025-01-17 13:00:20|1729.2|1726.2|1729|1726|1729.2|1726.2|1729|1726|56
1737118830000|2025-01-17 13:00:30|||||||||16
1737118840000|2025-01-17 13:00:40|||||||||11
1737118850000|2025-01-17 13:00:50|||||||||1
1737118860000|2025-01-17 13:01:00|||||||||1
1737118870000|2025-01-17 13:01:10|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|0
1737118880000|2025-01-17 13:01:20|1728.2|1725.2|1728.6|1725.6|1728.6|1725.6|1728.2|1725.2|35
1737118890000|2025-01-17 13:01:30|1729|1726|1728.6|1725.6|1729|1726|1728.1|1725.1|16
1737118900000|2025-01-17 13:01:40|1729|1726|1729|1726|1729|1726|1729|1726|8
1737118910000|2025-01-17 13:01:50|||||||||2
1737118920000|2025-01-17 13:02:00|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1
1737118930000|2025-01-17 13:02:10|||||||||38
1737118940000|2025-01-17 13:02:20|||||||||1
1737118950000|2025-01-17 13:02:30|1728.1|1725.1|1728|1725|1728.2|1725.2|1728|1725|21
1737118980000|2025-01-17 13:03:00|1728.6|1725.6|1729|1726|1729|1726|1728.6|1725.6|106
1737118990000|2025-01-17 13:03:10|1728.6|1725.6|1728|1725|1728.6|1725.6|1728|1725|21
1737119020000|2025-01-17 13:03:40|1728.6|1725.6|1729|1726|1729|1726|1728.6|1725.6|1
1737119030000|2025-01-17 13:03:50|||||||||16
1737119050000|2025-01-17 13:04:10|||||||||1
1737119070000|2025-01-17 13:04:30|||||||||2
1737119100000|2025-01-17 13:05:00|||||||||1
1737119110000|2025-01-17 13:05:10|||||||||6
1737119120000|2025-01-17 13:05:20|||||||||4
1737119130000|2025-01-17 13:05:30|||||||||6
1737119150000|2025-01-17 13:05:50|||||||||1
1737119160000|2025-01-17 13:06:00|1728.6|1725.6|1729|1726|1729|1726|1728.6|1725.6|2
1737119180000|2025-01-17 13:06:20|1730|1727|1730|1727|1730|1727|1730|1727|2
1737119190000|2025-01-17 13:06:30|1729|1726|1729|1726|1729|1726|1729|1726|45
1737119200000|2025-01-17 13:06:40|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|303
1737119210000|2025-01-17 13:06:50|||||||||38
1737119220000|2025-01-17 13:07:00|1727.5|1724.5|1726.7|1723.7|1727.5|1724.5|1726.7|1723.7|115
1737119230000|2025-01-17 13:07:10|1726.9|1723.9|1726.9|1723.9|1727.4|1724.4|1726.7|1723.7|11
1737119240000|2025-01-17 13:07:20|1727.4|1724.4|1726.5|1723.5|1727.7|1724.7|1726.5|1723.5|9
1737119250000|2025-01-17 13:07:30|||||||||5
1737119260000|2025-01-17 13:07:40|||||||||10
1737119270000|2025-01-17 13:07:50|||||||||52
1737119280000|2025-01-17 13:08:00|||||||||21
1737119290000|2025-01-17 13:08:10|||||||||16
1737119300000|2025-01-17 13:08:20|||||||||5
1737119320000|2025-01-17 13:08:40|||||||||1
1737119350000|2025-01-17 13:09:10|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|9
1737119370000|2025-01-17 13:09:30|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|93
1737119390000|2025-01-17 13:09:50|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|3
1737119400000|2025-01-17 13:10:00|1725.7|1722.7|1726.7|1723.7|1726.7|1723.7|1725.7|1722.7|136
1737119410000|2025-01-17 13:10:10|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|22
1737119420000|2025-01-17 13:10:20|1728.2|1725.2|1728.7|1725.7|1729|1726|1728.2|1725.2|86
1737119430000|2025-01-17 13:10:30|1728|1725|1728|1725|1728|1725|1728|1725|2
1737119440000|2025-01-17 13:10:40|1728.7|1725.7|1727.7|1724.7|1729|1726|1727.7|1724.7|18
1737119450000|2025-01-17 13:10:50|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|5
1737119460000|2025-01-17 13:11:00|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|1
1737119470000|2025-01-17 13:11:10|||||||||3
1737119490000|2025-01-17 13:11:30|1726.6|1723.6|1726.7|1723.7|1726.7|1723.7|1726.6|1723.6|130
1737119500000|2025-01-17 13:11:40|1727.2|1724.2|1728.6|1725.6|1728.7|1725.7|1727.2|1724.2|40
1737119510000|2025-01-17 13:11:50|1728.7|1725.7|1728.7|1725.7|1728.7|1725.7|1728.7|1725.7|3
1737119520000|2025-01-17 13:12:00|1729.1|1726.1|1727.1|1724.1|1729.1|1726.1|1726.5|1723.5|133
1737119530000|2025-01-17 13:12:10|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|0
1737119540000|2025-01-17 13:12:20|||||||||11
1737119550000|2025-01-17 13:12:30|||||||||4
1737119560000|2025-01-17 13:12:40|1727.7|1724.7|1728.1|1725.1|1728.1|1725.1|1727.7|1724.7|9
1737119580000|2025-01-17 13:13:00|1727.7|1724.7|1727.5|1724.5|1727.7|1724.7|1727.5|1724.5|10
1737119590000|2025-01-17 13:13:10|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|26
1737119600000|2025-01-17 13:13:20|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|2
1737119610000|2025-01-17 13:13:30|||||||||3
1737119630000|2025-01-17 13:13:50|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|17
1737119640000|2025-01-17 13:14:00|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|8
1737119650000|2025-01-17 13:14:10|1726.9|1723.9|1726.5|1723.5|1726.9|1723.9|1726.5|1723.5|21
1737119660000|2025-01-17 13:14:20|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|1726.6|1723.6|23
1737119690000|2025-01-17 13:14:50|||||||||4
1737119700000|2025-01-17 13:15:00|1726.5|1723.5|1727.5|1724.5|1727.7|1724.7|1726.5|1723.5|113
1737119710000|2025-01-17 13:15:10|1727.7|1724.7|1728.5|1725.5|1728.5|1725.5|1727.7|1724.7|8
1737119720000|2025-01-17 13:15:20|1728.1|1725.1|1728.6|1725.6|1728.7|1725.7|1728.1|1725.1|46
1737119730000|2025-01-17 13:15:30|1728.5|1725.5|1728.5|1725.5|1728.6|1725.6|1728.1|1725.1|4
1737119740000|2025-01-17 13:15:40|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|1727.7|1724.7|3
1737119760000|2025-01-17 13:16:00|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|2
1737119770000|2025-01-17 13:16:10|||||||||1
1737119780000|2025-01-17 13:16:20|1727.5|1724.5|1727.1|1724.1|1727.5|1724.5|1727.1|1724.1|29
1737119790000|2025-01-17 13:16:30|||||||||1
1737119800000|2025-01-17 13:16:40|||||||||1
1737119820000|2025-01-17 13:17:00|1727.5|1724.5|1726.5|1723.5|1727.5|1724.5|1726.5|1723.5|5
1737119830000|2025-01-17 13:17:10|1726.7|1723.7|1727.1|1724.1|1727.5|1724.5|1726.7|1723.7|25
1737119840000|2025-01-17 13:17:20|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1
1737119860000|2025-01-17 13:17:40|1726.5|1723.5|1727.1|1724.1|1727.1|1724.1|1726.5|1723.5|108
1737119870000|2025-01-17 13:17:50|1727|1724|1727.1|1724.1|1727.1|1724.1|1726.7|1723.7|4
1737119880000|2025-01-17 13:18:00|1727.5|1724.5|1727.1|1724.1|1727.5|1724.5|1727.1|1724.1|15
1737119890000|2025-01-17 13:18:10|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|3
1737119900000|2025-01-17 13:18:20|1727.7|1724.7|1728.7|1725.7|1728.7|1725.7|1727.7|1724.7|51
1737119910000|2025-01-17 13:18:30|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|27
1737119920000|2025-01-17 13:18:40|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.4|1727.4|37
1737119930000|2025-01-17 13:18:50|1730.6|1727.6|1730.5|1727.5|1730.6|1727.6|1730.5|1727.5|2
1737119940000|2025-01-17 13:19:00|1729.7|1726.7|1730.7|1727.7|1730.7|1727.7|1729.7|1726.7|40
1737119950000|2025-01-17 13:19:10|||||||||4
1737119960000|2025-01-17 13:19:20|1730.6|1727.6|1730.5|1727.5|1730.6|1727.6|1730.5|1727.5|1
1737119970000|2025-01-17 13:19:30|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|0
1737119980000|2025-01-17 13:19:40|1729.6|1726.6|1729.7|1726.7|1729.7|1726.7|1729.2|1726.2|4
1737119990000|2025-01-17 13:19:50|1729.5|1726.5|1729.7|1726.7|1729.7|1726.7|1729.5|1726.5|11
1737120000000|2025-01-17 13:20:00|1730.5|1727.5|1731.7|1728.7|1731.7|1728.7|1730.5|1727.5|34
1737120010000|2025-01-17 13:20:10|||||||||1
1737120020000|2025-01-17 13:20:20|1732.5|1729.5|1732.7|1729.7|1733.7|1730.7|1732.5|1729.5|43
1737120030000|2025-01-17 13:20:30|1733.9|1730.9|1734.9|1731.9|1734.9|1731.9|1733.7|1730.7|50
1737120040000|2025-01-17 13:20:40|1735.4|1732.4|1735.9|1732.9|1736|1733|1735|1732|72
1737120050000|2025-01-17 13:20:50|1736|1733|1736|1733|1736|1733|1736|1733|7
1737120060000|2025-01-17 13:21:00|1735.4|1732.4|1735|1732|1735.4|1732.4|1735|1732|11
1737120070000|2025-01-17 13:21:10|1734|1731|1733.4|1730.4|1734|1731|1733.4|1730.4|12
1737120080000|2025-01-17 13:21:20|1733.7|1730.7|1732.9|1729.9|1733.7|1730.7|1732.9|1729.9|5
1737120090000|2025-01-17 13:21:30|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|0
1737120110000|2025-01-17 13:21:50|1732.4|1729.4|1736|1733|1736|1733|1732.4|1729.4|24
1737120120000|2025-01-17 13:22:00|1737.2|1734.2|1739|1736|1740.2|1737.2|1736.7|1733.7|182
1737120130000|2025-01-17 13:22:10|1739.2|1736.2|1737.1|1734.1|1739.2|1736.2|1737.1|1734.1|18
1737120140000|2025-01-17 13:22:20|1737.2|1734.2|1737|1734|1737.2|1734.2|1736.1|1733.1|15
1737120150000|2025-01-17 13:22:30|1736.6|1733.6|1736|1733|1736.6|1733.6|1736|1733|4
1737120160000|2025-01-17 13:22:40|1736.2|1733.2|1734.7|1731.7|1736.2|1733.2|1734.7|1731.7|37
1737120170000|2025-01-17 13:22:50|1734|1731|1734|1731|1734|1731|1734|1731|7
1737120180000|2025-01-17 13:23:00|1733.9|1730.9|1734|1731|1734|1731|1733.4|1730.4|2
1737120190000|2025-01-17 13:23:10|1733.6|1730.6|1733.4|1730.4|1733.6|1730.6|1733.4|1730.4|1
1737120210000|2025-01-17 13:23:30|1733|1730|1732.7|1729.7|1733|1730|1732.7|1729.7|10
1737120230000|2025-01-17 13:23:50|1732.4|1729.4|1733|1730|1733|1730|1732.4|1729.4|18
1737120240000|2025-01-17 13:24:00|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|0
1737120250000|2025-01-17 13:24:10|1733|1730|1733|1730|1733|1730|1733|1730|9
1737120260000|2025-01-17 13:24:20|||||||||1
1737120290000|2025-01-17 13:24:50|1732.7|1729.7|1733|1730|1733|1730|1732.4|1729.4|17
1737120300000|2025-01-17 13:25:00|||||||||2
1737120330000|2025-01-17 13:25:30|||||||||9
1737120360000|2025-01-17 13:26:00|||||||||17
1737120370000|2025-01-17 13:26:10|||||||||1
1737120380000|2025-01-17 13:26:20|||||||||1
1737120390000|2025-01-17 13:26:30|||||||||1
1737120420000|2025-01-17 13:27:00|||||||||12
1737120430000|2025-01-17 13:27:10|||||||||15
1737120440000|2025-01-17 13:27:20|||||||||3
1737120450000|2025-01-17 13:27:30|||||||||5
1737120460000|2025-01-17 13:27:40|1733.1|1730.1|1733.4|1730.4|1733.4|1730.4|1733.1|1730.1|136
1737120470000|2025-01-17 13:27:50|1734|1731|1734|1731|1734|1731|1734|1731|8
1737120480000|2025-01-17 13:28:00|1733.6|1730.6|1733|1730|1733.6|1730.6|1733|1730|8
1737120490000|2025-01-17 13:28:10|||||||||2
1737120500000|2025-01-17 13:28:20|||||||||1
1737120520000|2025-01-17 13:28:40|1732.6|1729.6|1733|1730|1733|1730|1732.6|1729.6|2
1737120530000|2025-01-17 13:28:50|1732.6|1729.6|1731|1728|1732.6|1729.6|1731|1728|12
1737120540000|2025-01-17 13:29:00|||||||||1
1737120550000|2025-01-17 13:29:10|1732|1729|1732|1729|1732|1729|1732|1729|8
1737120560000|2025-01-17 13:29:20|1733|1730|1733|1730|1733|1730|1732.6|1729.6|29
1737120570000|2025-01-17 13:29:30|1732.2|1729.2|1732|1729|1732.6|1729.6|1732|1729|4
1737120590000|2025-01-17 13:29:50|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1
1737120600000|2025-01-17 13:30:00|1731.2|1728.2|1731|1728|1731.2|1728.2|1731|1728|2
1737120620000|2025-01-17 13:30:20|||||||||1
1737120630000|2025-01-17 13:30:30|1730.5|1727.5|1730|1727|1730.5|1727.5|1730|1727|6
1737120640000|2025-01-17 13:30:40|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|0
1737120660000|2025-01-17 13:31:00|1730|1727|1730.4|1727.4|1730.4|1727.4|1730|1727|1
1737120670000|2025-01-17 13:31:10|1730|1727|1730|1727|1730|1727|1730|1727|0
1737120680000|2025-01-17 13:31:20|1731.4|1728.4|1730.4|1727.4|1731.4|1728.4|1730.4|1727.4|32
1737120690000|2025-01-17 13:31:30|1730|1727|1729.4|1726.4|1730|1727|1729.4|1726.4|3
1737120700000|2025-01-17 13:31:40|1729|1726|1729.7|1726.7|1729.7|1726.7|1729|1726|1
1737120720000|2025-01-17 13:32:00|1730.4|1727.4|1730|1727|1730.7|1727.7|1730|1727|35
1737120730000|2025-01-17 13:32:10|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1
1737120740000|2025-01-17 13:32:20|1729|1726|1729|1726|1729|1726|1728.7|1725.7|13
1737120750000|2025-01-17 13:32:30|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1729|1726|6
1737120760000|2025-01-17 13:32:40|1729|1726|1729.4|1726.4|1729.4|1726.4|1729|1726|47
1737120790000|2025-01-17 13:33:10|1729|1726|1729|1726|1729|1726|1729|1726|1
1737120810000|2025-01-17 13:33:30|1729.4|1726.4|1731|1728|1731|1728|1729.4|1726.4|34
1737120820000|2025-01-17 13:33:40|||||||||4
1737120830000|2025-01-17 13:33:50|1730.4|1727.4|1730.5|1727.5|1730.5|1727.5|1730.4|1727.4|1
1737120840000|2025-01-17 13:34:00|1730.9|1727.9|1730.4|1727.4|1731|1728|1730|1727|3
1737120850000|2025-01-17 13:34:10|1730|1727|1731|1728|1731|1728|1730|1727|2
1737120860000|2025-01-17 13:34:20|1731.6|1728.6|1731|1728|1731.6|1728.6|1731|1728|25
1737120870000|2025-01-17 13:34:30|||||||||11
1737120880000|2025-01-17 13:34:40|1730.6|1727.6|1731|1728|1731|1728|1730.4|1727.4|8
1737120890000|2025-01-17 13:34:50|1730.6|1727.6|1730|1727|1730.6|1727.6|1730|1727|1
1737120900000|2025-01-17 13:35:00|||||||||1
1737120920000|2025-01-17 13:35:20|||||||||1
1737120960000|2025-01-17 13:36:00|1729.6|1726.6|1729.3|1726.3|1729.6|1726.6|1729.3|1726.3|4
1737120970000|2025-01-17 13:36:10|1729|1726|1729|1726|1729|1726|1729|1726|0
1737120990000|2025-01-17 13:36:30|||||||||1
1737121090000|2025-01-17 13:38:10|||||||||5
1737121100000|2025-01-17 13:38:20|||||||||1
1737121130000|2025-01-17 13:38:50|||||||||1
1737121140000|2025-01-17 13:39:00|1729.3|1726.3|1729.7|1726.7|1729.7|1726.7|1729.3|1726.3|46
1737121150000|2025-01-17 13:39:10|1730|1727|1730|1727|1730|1727|1730|1727|28
1737121160000|2025-01-17 13:39:20|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|74
1737121170000|2025-01-17 13:39:30|1730|1727|1730|1727|1730|1727|1730|1727|2
1737121180000|2025-01-17 13:39:40|1729.8|1726.8|1729.7|1726.7|1729.8|1726.8|1729.7|1726.7|2
1737121190000|2025-01-17 13:39:50|1730|1727|1730|1727|1730|1727|1729.8|1726.8|9
1737121200000|2025-01-17 13:40:00|1730.3|1727.3|1730.7|1727.7|1730.7|1727.7|1730.3|1727.3|30
1737121210000|2025-01-17 13:40:10|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|0
1737121220000|2025-01-17 13:40:20|1730|1727|1730.3|1727.3|1731|1728|1730|1727|18
1737121240000|2025-01-17 13:40:40|1730|1727|1730|1727|1730|1727|1730|1727|0
1737121270000|2025-01-17 13:41:10|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|16
1737121280000|2025-01-17 13:41:20|1728.7|1725.7|1729|1726|1729|1726|1728.7|1725.7|20
1737121290000|2025-01-17 13:41:30|1728.7|1725.7|1729|1726|1729|1726|1728.7|1725.7|9
1737121300000|2025-01-17 13:41:40|||||||||2
1737121310000|2025-01-17 13:41:50|1728.7|1725.7|1729|1726|1729|1726|1728.7|1725.7|12
1737121320000|2025-01-17 13:42:00|1728.7|1725.7|1730.3|1727.3|1730.7|1727.7|1728.7|1725.7|31
1737121330000|2025-01-17 13:42:10|1730|1727|1730|1727|1730|1727|1730|1727|1
1737121340000|2025-01-17 13:42:20|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|12
1737121350000|2025-01-17 13:42:30|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|9
1737121360000|2025-01-17 13:42:40|1731|1728|1731|1728|1731|1728|1731|1728|0
1737121370000|2025-01-17 13:42:50|1730.6|1727.6|1730.3|1727.3|1730.6|1727.6|1730.3|1727.3|8
1737121380000|2025-01-17 13:43:00|1730.7|1727.7|1731|1728|1731|1728|1730|1727|2
1737121400000|2025-01-17 13:43:20|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|1
1737121410000|2025-01-17 13:43:30|1731|1728|1731|1728|1731|1728|1730.8|1727.8|1
1737121420000|2025-01-17 13:43:40|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|0
1737121430000|2025-01-17 13:43:50|1730|1727|1730|1727|1730|1727|1730|1727|0
1737121440000|2025-01-17 13:44:00|1731|1728|1731.2|1728.2|1731.2|1728.2|1731|1728|46
1737121450000|2025-01-17 13:44:10|1731.6|1728.6|1731|1728|1731.6|1728.6|1731|1728|6
1737121470000|2025-01-17 13:44:30|1731.2|1728.2|1732|1729|1733|1730|1731.2|1728.2|34
1737121480000|2025-01-17 13:44:40|||||||||1
1737121500000|2025-01-17 13:45:00|||||||||5
1737121520000|2025-01-17 13:45:20|||||||||6
1737121530000|2025-01-17 13:45:30|||||||||17
1737121540000|2025-01-17 13:45:40|1732.6|1729.6|1732.2|1729.2|1732.6|1729.6|1732.1|1729.1|6
1737121560000|2025-01-17 13:46:00|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|0
1737121570000|2025-01-17 13:46:10|1732.2|1729.2|1733|1730|1733|1730|1732|1729|22
1737121580000|2025-01-17 13:46:20|||||||||2
1737121590000|2025-01-17 13:46:30|||||||||5
1737121600000|2025-01-17 13:46:40|1735.2|1732.2|1734.4|1731.4|1735.2|1732.2|1734.2|1731.2|166
1737121610000|2025-01-17 13:46:50|1734.2|1731.2|1734.9|1731.9|1734.9|1731.9|1734.2|1731.2|121
1737121620000|2025-01-17 13:47:00|1735.2|1732.2|1735.5|1732.5|1735.5|1732.5|1734.9|1731.9|17
1737121630000|2025-01-17 13:47:10|||||||||2
1737121640000|2025-01-17 13:47:20|||||||||7
1737121650000|2025-01-17 13:47:30|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|2
1737121660000|2025-01-17 13:47:40|1735.5|1732.5|1734.9|1731.9|1735.5|1732.5|1734.9|1731.9|15
1737121670000|2025-01-17 13:47:50|1734.5|1731.5|1735.5|1732.5|1735.5|1732.5|1734.5|1731.5|3
1737121710000|2025-01-17 13:48:30|1734.4|1731.4|1734.2|1731.2|1734.4|1731.4|1734.2|1731.2|61
1737121720000|2025-01-17 13:48:40|1733.9|1730.9|1733.9|1730.9|1733.9|1730.9|1733.9|1730.9|1
1737121730000|2025-01-17 13:48:50|1733.5|1730.5|1733.2|1730.2|1733.5|1730.5|1733.2|1730.2|11
1737121740000|2025-01-17 13:49:00|||||||||1
1737121750000|2025-01-17 13:49:10|||||||||4
1737121760000|2025-01-17 13:49:20|||||||||1
1737121770000|2025-01-17 13:49:30|1732.5|1729.5|1732.2|1729.2|1732.5|1729.5|1732.2|1729.2|3
1737121780000|2025-01-17 13:49:40|1732.9|1729.9|1733.2|1730.2|1733.2|1730.2|1732.9|1729.9|24
1737121820000|2025-01-17 13:50:20|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.4|1729.4|4
1737121840000|2025-01-17 13:50:40|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|0
1737121860000|2025-01-17 13:51:00|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|0
1737121870000|2025-01-17 13:51:10|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|0
1737121880000|2025-01-17 13:51:20|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|59
1737121890000|2025-01-17 13:51:30|1732|1729|1732.2|1729.2|1732.2|1729.2|1732|1729|21
1737121900000|2025-01-17 13:51:40|||||||||6
1737121910000|2025-01-17 13:51:50|||||||||2
1737121920000|2025-01-17 13:52:00|1732|1729|1732|1729|1732|1729|1732|1729|1
1737121930000|2025-01-17 13:52:10|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|4
1737121940000|2025-01-17 13:52:20|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|5
1737121950000|2025-01-17 13:52:30|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|3
1737121980000|2025-01-17 13:53:00|1731.7|1728.7|1731|1728|1731.7|1728.7|1731|1728|36
1737121990000|2025-01-17 13:53:10|||||||||67
1737122000000|2025-01-17 13:53:20|||||||||1
1737122010000|2025-01-17 13:53:30|1730.6|1727.6|1731.2|1728.2|1731.2|1728.2|1730.6|1727.6|6
1737122020000|2025-01-17 13:53:40|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|10
1737122030000|2025-01-17 13:53:50|1730.2|1727.2|1730.6|1727.6|1730.6|1727.6|1730.2|1727.2|4
1737122040000|2025-01-17 13:54:00|||||||||1
1737122050000|2025-01-17 13:54:10|||||||||1
1737122060000|2025-01-17 13:54:20|||||||||1
1737122090000|2025-01-17 13:54:50|1730|1727|1730|1727|1730|1727|1730|1727|121
1737122100000|2025-01-17 13:55:00|1730.2|1727.2|1730.6|1727.6|1730.6|1727.6|1730.2|1727.2|39
1737122110000|2025-01-17 13:55:10|1731|1728|1731|1728|1731|1728|1729|1726|39
1737122120000|2025-01-17 13:55:20|||||||||2
1737122130000|2025-01-17 13:55:30|1730.6|1727.6|1732.2|1729.2|1732.2|1729.2|1730.6|1727.6|74
1737122140000|2025-01-17 13:55:40|||||||||4
1737122150000|2025-01-17 13:55:50|1731.5|1728.5|1731.2|1728.2|1731.5|1728.5|1731.2|1728.2|1
1737122180000|2025-01-17 13:56:20|||||||||1
1737122190000|2025-01-17 13:56:30|||||||||1
1737122210000|2025-01-17 13:56:50|1732.2|1729.2|1731.2|1728.2|1732.2|1729.2|1731.2|1728.2|15
1737122220000|2025-01-17 13:57:00|1731.8|1728.8|1731.2|1728.2|1731.8|1728.8|1731.2|1728.2|5
1737122250000|2025-01-17 13:57:30|||||||||18
1737122260000|2025-01-17 13:57:40|||||||||5
1737122280000|2025-01-17 13:58:00|||||||||85
1737122300000|2025-01-17 13:58:20|||||||||20
1737122310000|2025-01-17 13:58:30|1731.8|1728.8|1731.5|1728.5|1732.5|1729.5|1731.5|1728.5|30
1737122340000|2025-01-17 13:59:00|1731.3|1728.3|1730.8|1727.8|1731.3|1728.3|1730.8|1727.8|13
1737122350000|2025-01-17 13:59:10|1730.5|1727.5|1730.8|1727.8|1730.8|1727.8|1730.2|1727.2|19
1737122360000|2025-01-17 13:59:20|1730.5|1727.5|1730.2|1727.2|1730.5|1727.5|1730.2|1727.2|6
1737122370000|2025-01-17 13:59:30|1730.8|1727.8|1730.5|1727.5|1730.8|1727.8|1730.5|1727.5|4
1737122390000|2025-01-17 13:59:50|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|1
1737122400000|2025-01-17 14:00:00|1730.5|1727.5|1731.5|1728.5|1731.8|1728.8|1730.5|1727.5|6
1737122420000|2025-01-17 14:00:20|1732.5|1729.5|1733.1|1730.1|1733.1|1730.1|1732.1|1729.1|9
1737122430000|2025-01-17 14:00:30|1733.5|1730.5|1733.1|1730.1|1733.5|1730.5|1733.1|1730.1|12
1737122440000|2025-01-17 14:00:40|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1
1737122450000|2025-01-17 14:00:50|1733.1|1730.1|1732.5|1729.5|1733.5|1730.5|1732.5|1729.5|8
1737122460000|2025-01-17 14:01:00|1731.8|1728.8|1730.5|1727.5|1731.8|1728.8|1730.5|1727.5|23
1737122470000|2025-01-17 14:01:10|||||||||4
1737122480000|2025-01-17 14:01:20|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|20
1737122490000|2025-01-17 14:01:30|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|7
1737122500000|2025-01-17 14:01:40|1731.2|1728.2|1732.1|1729.1|1732.1|1729.1|1731.2|1728.2|5
1737122510000|2025-01-17 14:01:50|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|2
1737122530000|2025-01-17 14:02:10|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|0
1737122540000|2025-01-17 14:02:20|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1
1737122550000|2025-01-17 14:02:30|1732.1|1729.1|1731.5|1728.5|1732.1|1729.1|1731.5|1728.5|11
1737122560000|2025-01-17 14:02:40|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|6
1737122570000|2025-01-17 14:02:50|||||||||1
1737122590000|2025-01-17 14:03:10|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1732.7|1729.7|5
1737122610000|2025-01-17 14:03:30|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|0
1737122620000|2025-01-17 14:03:40|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|3
1737122630000|2025-01-17 14:03:50|1732.7|1729.7|1732.5|1729.5|1732.7|1729.7|1732.5|1729.5|6
1737122650000|2025-01-17 14:04:10|||||||||14
1737122660000|2025-01-17 14:04:20|1733.1|1730.1|1733.5|1730.5|1733.5|1730.5|1733.1|1730.1|7
1737122700000|2025-01-17 14:05:00|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|2
1737122710000|2025-01-17 14:05:10|1732.7|1729.7|1733.1|1730.1|1733.1|1730.1|1732.7|1729.7|2
1737122720000|2025-01-17 14:05:20|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|12
1737122730000|2025-01-17 14:05:30|||||||||5
1737122740000|2025-01-17 14:05:40|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|3
1737122750000|2025-01-17 14:05:50|1733.2|1730.2|1732.5|1729.5|1733.2|1730.2|1732.5|1729.5|34
1737122760000|2025-01-17 14:06:00|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1732.5|1729.5|21
1737122770000|2025-01-17 14:06:10|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|14
1737122780000|2025-01-17 14:06:20|||||||||1
1737122790000|2025-01-17 14:06:30|||||||||2
1737122800000|2025-01-17 14:06:40|1731.5|1728.5|1731.8|1728.8|1732.3|1729.3|1731.5|1728.5|7
1737122820000|2025-01-17 14:07:00|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|0
1737122830000|2025-01-17 14:07:10|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|6
1737122840000|2025-01-17 14:07:20|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|2
1737122850000|2025-01-17 14:07:30|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|0
1737122860000|2025-01-17 14:07:40|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|0
1737122910000|2025-01-17 14:08:30|||||||||1
1737122920000|2025-01-17 14:08:40|||||||||1
1737122940000|2025-01-17 14:09:00|1731.2|1728.2|1731.5|1728.5|1731.5|1728.5|1731.2|1728.2|13
1737122990000|2025-01-17 14:09:50|||||||||1
1737123000000|2025-01-17 14:10:00|1730.8|1727.8|1731.5|1728.5|1732.3|1729.3|1730.8|1727.8|83
1737123010000|2025-01-17 14:10:10|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.1|1729.1|3
1737123020000|2025-01-17 14:10:20|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|3
1737123030000|2025-01-17 14:10:30|1731.5|1728.5|1731.2|1728.2|1731.5|1728.5|1731.2|1728.2|1
1737123040000|2025-01-17 14:10:40|1730.7|1727.7|1731.2|1728.2|1732.2|1729.2|1730.7|1727.7|25
1737123090000|2025-01-17 14:11:30|||||||||1
1737123120000|2025-01-17 14:12:00|1730.8|1727.8|1731.2|1728.2|1731.2|1728.2|1730.8|1727.8|6
1737123130000|2025-01-17 14:12:10|||||||||1
1737123150000|2025-01-17 14:12:30|||||||||1
1737123190000|2025-01-17 14:13:10|||||||||1
1737123240000|2025-01-17 14:14:00|1731.5|1728.5|1731.2|1728.2|1731.5|1728.5|1731.2|1728.2|25
1737123250000|2025-01-17 14:14:10|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|3
1737123270000|2025-01-17 14:14:30|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|0
1737123280000|2025-01-17 14:14:40|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|10
1737123290000|2025-01-17 14:14:50|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1
1737123330000|2025-01-17 14:15:30|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|7
1737123340000|2025-01-17 14:15:40|||||||||3
1737123350000|2025-01-17 14:15:50|||||||||2
1737123360000|2025-01-17 14:16:00|1729.8|1726.8|1730.2|1727.2|1730.2|1727.2|1729.8|1726.8|17
1737123370000|2025-01-17 14:16:10|||||||||1
1737123410000|2025-01-17 14:16:50|||||||||1
1737123440000|2025-01-17 14:17:20|||||||||1
1737123450000|2025-01-17 14:17:30|||||||||4
1737123460000|2025-01-17 14:17:40|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|15
1737123470000|2025-01-17 14:17:50|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|2
1737123510000|2025-01-17 14:18:30|1730.8|1727.8|1731.2|1728.2|1731.2|1728.2|1730.8|1727.8|50
1737123520000|2025-01-17 14:18:40|||||||||1
1737123550000|2025-01-17 14:19:10|||||||||9
1737123560000|2025-01-17 14:19:20|||||||||14
1737123570000|2025-01-17 14:19:30|||||||||1
1737123580000|2025-01-17 14:19:40|1731.5|1728.5|1733.3|1730.3|1733.3|1730.3|1731.3|1728.3|58
1737123590000|2025-01-17 14:19:50|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|1733.3|1730.3|2
1737123600000|2025-01-17 14:20:00|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|6
1737123610000|2025-01-17 14:20:10|||||||||3
1737123620000|2025-01-17 14:20:20|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|5
1737123630000|2025-01-17 14:20:30|||||||||1
1737123640000|2025-01-17 14:20:40|||||||||3
1737123660000|2025-01-17 14:21:00|1732.3|1729.3|1732.3|1729.3|1732.3|1729.3|1732.3|1729.3|13
1737123670000|2025-01-17 14:21:10|1732.2|1729.2|1732.5|1729.5|1732.8|1729.8|1732.2|1729.2|13
1737123680000|2025-01-17 14:21:20|||||||||1
1737123700000|2025-01-17 14:21:40|1733.2|1730.2|1734.3|1731.3|1734.3|1731.3|1733.2|1730.2|52
1737123710000|2025-01-17 14:21:50|1733.8|1730.8|1733.2|1730.2|1733.8|1730.8|1733.2|1730.2|14
1737123720000|2025-01-17 14:22:00|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|11
1737123730000|2025-01-17 14:22:10|1732.3|1729.3|1732.5|1729.5|1732.5|1729.5|1732.3|1729.3|0
1737123740000|2025-01-17 14:22:20|1732.3|1729.3|1732.3|1729.3|1732.3|1729.3|1732.3|1729.3|1
1737123750000|2025-01-17 14:22:30|1732.2|1729.2|1732.8|1729.8|1732.8|1729.8|1732.2|1729.2|2
1737123760000|2025-01-17 14:22:40|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|2
1737123770000|2025-01-17 14:22:50|1733.5|1730.5|1733.8|1730.8|1734.2|1731.2|1733.5|1730.5|33
1737123780000|2025-01-17 14:23:00|1734.2|1731.2|1733.2|1730.2|1734.2|1731.2|1733.2|1730.2|9
1737123800000|2025-01-17 14:23:20|||||||||8
1737123820000|2025-01-17 14:23:40|||||||||3
1737123860000|2025-01-17 14:24:20|||||||||7
1737123870000|2025-01-17 14:24:30|||||||||4
1737123880000|2025-01-17 14:24:40|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|35
1737123890000|2025-01-17 14:24:50|1734.5|1731.5|1734.2|1731.2|1735.2|1732.2|1734.2|1731.2|40
1737123900000|2025-01-17 14:25:00|1734|1731|1733.2|1730.2|1734.2|1731.2|1733.2|1730.2|36
1737123910000|2025-01-17 14:25:10|1733.8|1730.8|1733.5|1730.5|1733.8|1730.8|1733.2|1730.2|9
1737123920000|2025-01-17 14:25:20|||||||||1
1737123940000|2025-01-17 14:25:40|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|0
1737123960000|2025-01-17 14:26:00|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|33
1737123970000|2025-01-17 14:26:10|1734.2|1731.2|1733.5|1730.5|1734.2|1731.2|1733.5|1730.5|17
1737123980000|2025-01-17 14:26:20|||||||||7
1737123990000|2025-01-17 14:26:30|1733.3|1730.3|1733.2|1730.2|1733.3|1730.3|1733.2|1730.2|35
1737124000000|2025-01-17 14:26:40|1732.8|1729.8|1732.3|1729.3|1732.8|1729.8|1732.3|1729.3|5
1737124010000|2025-01-17 14:26:50|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|0
1737124020000|2025-01-17 14:27:00|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|3
1737124080000|2025-01-17 14:28:00|1731.8|1728.8|1732.5|1729.5|1732.5|1729.5|1731.8|1728.8|9
1737124110000|2025-01-17 14:28:30|||||||||2
1737124120000|2025-01-17 14:28:40|||||||||1
1737124150000|2025-01-17 14:29:10|1732.1|1729.1|1732.5|1729.5|1732.5|1729.5|1732.1|1729.1|4
1737124170000|2025-01-17 14:29:30|||||||||2
1737124190000|2025-01-17 14:29:50|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|4
1737124200000|2025-01-17 14:30:00|1732.7|1729.7|1732.5|1729.5|1732.7|1729.7|1732.5|1729.5|16
1737124220000|2025-01-17 14:30:20|||||||||1
1737124260000|2025-01-17 14:31:00|||||||||9
1737124290000|2025-01-17 14:31:30|||||||||1
1737124300000|2025-01-17 14:31:40|||||||||3
1737124310000|2025-01-17 14:31:50|1733.1|1730.1|1732.7|1729.7|1733.1|1730.1|1732.5|1729.5|35
1737124320000|2025-01-17 14:32:00|1732.5|1729.5|1732.7|1729.7|1732.7|1729.7|1732.5|1729.5|11
1737124330000|2025-01-17 14:32:10|1733.5|1730.5|1733.1|1730.1|1733.5|1730.5|1733.1|1730.1|1
1737124350000|2025-01-17 14:32:30|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|0
1737124360000|2025-01-17 14:32:40|1733.1|1730.1|1733.5|1730.5|1733.5|1730.5|1733.1|1730.1|2
1737124390000|2025-01-17 14:33:10|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|2
1737124400000|2025-01-17 14:33:20|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1
1737124410000|2025-01-17 14:33:30|||||||||2
1737124420000|2025-01-17 14:33:40|||||||||12
1737124430000|2025-01-17 14:33:50|||||||||1
1737124440000|2025-01-17 14:34:00|||||||||1
1737124450000|2025-01-17 14:34:10|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|12
1737124470000|2025-01-17 14:34:30|||||||||1
1737124480000|2025-01-17 14:34:40|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|41
1737124490000|2025-01-17 14:34:50|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|7
1737124500000|2025-01-17 14:35:00|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|3
1737124510000|2025-01-17 14:35:10|1733.5|1730.5|1734.7|1731.7|1734.7|1731.7|1733.5|1730.5|42
1737124520000|2025-01-17 14:35:20|1734.3|1731.3|1734.1|1731.1|1734.3|1731.3|1734.1|1731.1|4
1737124530000|2025-01-17 14:35:30|1733.7|1730.7|1733.7|1730.7|1733.7|1730.7|1733.7|1730.7|22
1737124540000|2025-01-17 14:35:40|||||||||2
1737124550000|2025-01-17 14:35:50|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|1
1737124560000|2025-01-17 14:36:00|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|1732.5|1729.5|9
1737124570000|2025-01-17 14:36:10|||||||||2
1737124580000|2025-01-17 14:36:20|||||||||1
1737124600000|2025-01-17 14:36:40|1734.7|1731.7|1734.9|1731.9|1735.2|1732.2|1734.2|1731.2|332
1737124610000|2025-01-17 14:36:50|1734.2|1731.2|1733.9|1730.9|1734.2|1731.2|1733.9|1730.9|20
1737124620000|2025-01-17 14:37:00|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|29
1737124630000|2025-01-17 14:37:10|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|2
1737124640000|2025-01-17 14:37:20|1734.1|1731.1|1732.6|1729.6|1734.1|1731.1|1732.6|1729.6|8
1737124650000|2025-01-17 14:37:30|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|2
1737124670000|2025-01-17 14:37:50|1732.6|1729.6|1732.6|1729.6|1732.9|1729.9|1732.2|1729.2|8
1737124680000|2025-01-17 14:38:00|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|0
1737124690000|2025-01-17 14:38:10|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|0
1737124700000|2025-01-17 14:38:20|1732.2|1729.2|1733.2|1730.2|1733.2|1730.2|1731.9|1728.9|64
1737124710000|2025-01-17 14:38:30|1732.8|1729.8|1732.2|1729.2|1732.8|1729.8|1732.2|1729.2|13
1737124720000|2025-01-17 14:38:40|||||||||6
1737124730000|2025-01-17 14:38:50|1732.7|1729.7|1732.2|1729.2|1732.7|1729.7|1732.2|1729.2|4
1737124740000|2025-01-17 14:39:00|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|4
1737124750000|2025-01-17 14:39:10|1732.6|1729.6|1732.2|1729.2|1732.6|1729.6|1732.2|1729.2|7
1737124760000|2025-01-17 14:39:20|1732.7|1729.7|1732.2|1729.2|1732.8|1729.8|1732.2|1729.2|12
1737124770000|2025-01-17 14:39:30|||||||||3
1737124780000|2025-01-17 14:39:40|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|3
1737124790000|2025-01-17 14:39:50|1732.2|1729.2|1732.6|1729.6|1732.6|1729.6|1732.2|1729.2|8
1737124800000|2025-01-17 14:40:00|||||||||1
1737124810000|2025-01-17 14:40:10|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1
1737124820000|2025-01-17 14:40:20|||||||||1
1737124840000|2025-01-17 14:40:40|1731.9|1728.9|1732.2|1729.2|1732.2|1729.2|1731.9|1728.9|29
1737124860000|2025-01-17 14:41:00|||||||||9
1737124870000|2025-01-17 14:41:10|||||||||3
1737124880000|2025-01-17 14:41:20|1731.8|1728.8|1733.2|1730.2|1733.2|1730.2|1731.8|1728.8|79
1737124890000|2025-01-17 14:41:30|||||||||6
1737124920000|2025-01-17 14:42:00|||||||||6
1737124930000|2025-01-17 14:42:10|1732.8|1729.8|1733.2|1730.2|1733.2|1730.2|1732.2|1729.2|11
1737124940000|2025-01-17 14:42:20|||||||||1
1737124950000|2025-01-17 14:42:30|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|5
1737124960000|2025-01-17 14:42:40|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1
1737124970000|2025-01-17 14:42:50|1732.5|1729.5|1732.2|1729.2|1732.5|1729.5|1732.2|1729.2|7
1737124990000|2025-01-17 14:43:10|||||||||1
1737125010000|2025-01-17 14:43:30|||||||||1
1737125030000|2025-01-17 14:43:50|||||||||1
1737125040000|2025-01-17 14:44:00|||||||||5
1737125050000|2025-01-17 14:44:10|||||||||2
1737125060000|2025-01-17 14:44:20|||||||||1
1737125070000|2025-01-17 14:44:30|||||||||2
1737125080000|2025-01-17 14:44:40|||||||||1
1737125100000|2025-01-17 14:45:00|1731.8|1728.8|1731.6|1728.6|1731.8|1728.8|1731.2|1728.2|56
1737125110000|2025-01-17 14:45:10|||||||||4
1737125130000|2025-01-17 14:45:30|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|7
1737125140000|2025-01-17 14:45:40|1731.8|1728.8|1732.2|1729.2|1732.2|1729.2|1731.8|1728.8|75
1737125150000|2025-01-17 14:45:50|||||||||4
1737125160000|2025-01-17 14:46:00|1731.8|1728.8|1731.2|1728.2|1731.8|1728.8|1731.2|1728.2|15
1737125170000|2025-01-17 14:46:10|||||||||8
1737125180000|2025-01-17 14:46:20|||||||||13
1737125190000|2025-01-17 14:46:30|||||||||7
1737125200000|2025-01-17 14:46:40|||||||||7
1737125210000|2025-01-17 14:46:50|||||||||3
1737125220000|2025-01-17 14:47:00|||||||||10
1737125230000|2025-01-17 14:47:10|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|3
1737125240000|2025-01-17 14:47:20|1730.8|1727.8|1730.2|1727.2|1730.8|1727.8|1730.2|1727.2|25
1737125250000|2025-01-17 14:47:30|||||||||6
1737125260000|2025-01-17 14:47:40|||||||||2
1737125270000|2025-01-17 14:47:50|||||||||9
1737125290000|2025-01-17 14:48:10|||||||||2
1737125300000|2025-01-17 14:48:20|||||||||2
1737125310000|2025-01-17 14:48:30|||||||||11
1737125330000|2025-01-17 14:48:50|||||||||4
1737125340000|2025-01-17 14:49:00|||||||||3
1737125350000|2025-01-17 14:49:10|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|4
1737125360000|2025-01-17 14:49:20|1729.4|1726.4|1730.2|1727.2|1730.2|1727.2|1729.2|1726.2|32
1737125370000|2025-01-17 14:49:30|1730.1|1727.1|1729.8|1726.8|1730.1|1727.1|1729.8|1726.8|5
1737125380000|2025-01-17 14:49:40|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1
1737125390000|2025-01-17 14:49:50|1730.1|1727.1|1730.2|1727.2|1730.2|1727.2|1730.1|1727.1|27
1737125400000|2025-01-17 14:50:00|||||||||2
1737125410000|2025-01-17 14:50:10|||||||||2
1737125420000|2025-01-17 14:50:20|||||||||1
1737125430000|2025-01-17 14:50:30|||||||||5
1737125440000|2025-01-17 14:50:40|||||||||4
1737125460000|2025-01-17 14:51:00|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|4
1737125470000|2025-01-17 14:51:10|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|4
1737125480000|2025-01-17 14:51:20|||||||||5
1737125490000|2025-01-17 14:51:30|||||||||4
1737125500000|2025-01-17 14:51:40|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|2
1737125510000|2025-01-17 14:51:50|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|2
1737125520000|2025-01-17 14:52:00|1729.8|1726.8|1730.4|1727.4|1730.4|1727.4|1729.8|1726.8|18
1737125530000|2025-01-17 14:52:10|||||||||3
1737125540000|2025-01-17 14:52:20|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|7
1737125550000|2025-01-17 14:52:30|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|6
1737125560000|2025-01-17 14:52:40|1732.4|1729.4|1732.4|1729.4|1732.4|1729.4|1732.4|1729.4|1
1737125570000|2025-01-17 14:52:50|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|29
1737125580000|2025-01-17 14:53:00|||||||||2
1737125600000|2025-01-17 14:53:20|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|37
1737125610000|2025-01-17 14:53:30|||||||||8
1737125620000|2025-01-17 14:53:40|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|0
1737125640000|2025-01-17 14:54:00|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|2
1737125650000|2025-01-17 14:54:10|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1
1737125660000|2025-01-17 14:54:20|1733.2|1730.2|1733.4|1730.4|1733.4|1730.4|1732.4|1729.4|69
1737125670000|2025-01-17 14:54:30|1733.1|1730.1|1733.4|1730.4|1733.4|1730.4|1733.1|1730.1|3
1737125680000|2025-01-17 14:54:40|1732.7|1729.7|1732.4|1729.4|1732.7|1729.7|1732.4|1729.4|4
1737125690000|2025-01-17 14:54:50|1731.4|1728.4|1731.8|1728.8|1731.8|1728.8|1731.4|1728.4|2
1737125720000|2025-01-17 14:55:20|1731.4|1728.4|1731.8|1728.8|1731.8|1728.8|1731.4|1728.4|17
1737125730000|2025-01-17 14:55:30|||||||||1
1737125740000|2025-01-17 14:55:40|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|15
1737125750000|2025-01-17 14:55:50|||||||||2
1737125760000|2025-01-17 14:56:00|||||||||3
1737125770000|2025-01-17 14:56:10|||||||||2
1737125780000|2025-01-17 14:56:20|||||||||2
1737125790000|2025-01-17 14:56:30|||||||||1
1737125820000|2025-01-17 14:57:00|||||||||3
1737125830000|2025-01-17 14:57:10|||||||||1
1737125840000|2025-01-17 14:57:20|||||||||1
1737125850000|2025-01-17 14:57:30|||||||||2
1737125860000|2025-01-17 14:57:40|||||||||2
1737125870000|2025-01-17 14:57:50|||||||||1
1737125880000|2025-01-17 14:58:00|||||||||2
1737125900000|2025-01-17 14:58:20|||||||||2
1737125910000|2025-01-17 14:58:30|||||||||2
1737125920000|2025-01-17 14:58:40|||||||||2
1737125930000|2025-01-17 14:58:50|1731.2|1728.2|1731.4|1728.4|1731.4|1728.4|1730.8|1727.8|45
1737125940000|2025-01-17 14:59:00|||||||||3
1737125950000|2025-01-17 14:59:10|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|22
1737125960000|2025-01-17 14:59:20|||||||||1
1737125970000|2025-01-17 14:59:30|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|4
1737125990000|2025-01-17 14:59:50|||||||||8
1737126000000|2025-01-17 15:00:00|||||||||7
1737126020000|2025-01-17 15:00:20|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|21
1737126030000|2025-01-17 15:00:30|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|11
1737126040000|2025-01-17 15:00:40|||||||||1
1737126050000|2025-01-17 15:00:50|||||||||1
1737126060000|2025-01-17 15:01:00|||||||||2
1737126080000|2025-01-17 15:01:20|||||||||1
1737126090000|2025-01-17 15:01:30|||||||||2
1737126100000|2025-01-17 15:01:40|||||||||2
1737126130000|2025-01-17 15:02:10|||||||||3
1737126140000|2025-01-17 15:02:20|||||||||4
1737126150000|2025-01-17 15:02:30|||||||||9
1737126160000|2025-01-17 15:02:40|||||||||3
1737126170000|2025-01-17 15:02:50|||||||||3
1737126180000|2025-01-17 15:03:00|||||||||3
1737126210000|2025-01-17 15:03:30|||||||||4
1737126220000|2025-01-17 15:03:40|||||||||3
1737126230000|2025-01-17 15:03:50|1733.1|1730.1|1733.7|1730.7|1733.7|1730.7|1733.1|1730.1|96
1737126240000|2025-01-17 15:04:00|1734.1|1731.1|1734.7|1731.7|1734.7|1731.7|1734.1|1731.1|21
1737126250000|2025-01-17 15:04:10|1734|1731|1733.7|1730.7|1734|1731|1733.4|1730.4|78
1737126260000|2025-01-17 15:04:20|1733.4|1730.4|1733.1|1730.1|1733.4|1730.4|1733.1|1730.1|35
1737126270000|2025-01-17 15:04:30|1732.7|1729.7|1733.1|1730.1|1733.1|1730.1|1732.7|1729.7|1
1737126280000|2025-01-17 15:04:40|||||||||1
1737126290000|2025-01-17 15:04:50|||||||||48
1737126300000|2025-01-17 15:05:00|1733.4|1730.4|1733.1|1730.1|1733.4|1730.4|1733.1|1730.1|11
1737126330000|2025-01-17 15:05:30|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1
1737126340000|2025-01-17 15:05:40|1733.1|1730.1|1734.4|1731.4|1734.4|1731.4|1733.1|1730.1|42
1737126350000|2025-01-17 15:05:50|||||||||2
1737126360000|2025-01-17 15:06:00|1734.1|1731.1|1733.7|1730.7|1734.1|1731.1|1733.7|1730.7|33
1737126380000|2025-01-17 15:06:20|1733.6|1730.6|1733.4|1730.4|1734.1|1731.1|1733.4|1730.4|44
1737126390000|2025-01-17 15:06:30|1732.7|1729.7|1732.4|1729.4|1732.7|1729.7|1732.4|1729.4|11
1737126400000|2025-01-17 15:06:40|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|25
1737126410000|2025-01-17 15:06:50|||||||||2
1737126420000|2025-01-17 15:07:00|||||||||4
1737126440000|2025-01-17 15:07:20|||||||||2
1737126450000|2025-01-17 15:07:30|||||||||7
1737126460000|2025-01-17 15:07:40|1733.7|1730.7|1733.7|1730.7|1733.7|1730.7|1733.7|1730.7|26
1737126470000|2025-01-17 15:07:50|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|5
1737126490000|2025-01-17 15:08:10|1734.7|1731.7|1735.4|1732.4|1735.4|1732.4|1734.7|1731.7|11
1737126500000|2025-01-17 15:08:20|||||||||1
1737126510000|2025-01-17 15:08:30|1735.2|1732.2|1735.4|1732.4|1735.4|1732.4|1735.2|1732.2|11
1737126550000|2025-01-17 15:09:10|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|4
1737126560000|2025-01-17 15:09:20|||||||||17
1737126570000|2025-01-17 15:09:30|||||||||14
1737126580000|2025-01-17 15:09:40|1735.3|1732.3|1735.2|1732.2|1735.3|1732.3|1735.2|1732.2|25
1737126590000|2025-01-17 15:09:50|1734.4|1731.4|1735.4|1732.4|1737.2|1734.2|1734.4|1731.4|29
1737126600000|2025-01-17 15:10:00|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|17
1737126610000|2025-01-17 15:10:10|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|17
1737126620000|2025-01-17 15:10:20|||||||||4
1737126630000|2025-01-17 15:10:30|1738.2|1735.2|1736.4|1733.4|1738.2|1735.2|1736.4|1733.4|40
1737126640000|2025-01-17 15:10:40|||||||||1
1737126650000|2025-01-17 15:10:50|||||||||6
1737126660000|2025-01-17 15:11:00|||||||||1
1737126670000|2025-01-17 15:11:10|||||||||2
1737126690000|2025-01-17 15:11:30|||||||||2
1737126700000|2025-01-17 15:11:40|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|4
1737126710000|2025-01-17 15:11:50|1734.8|1731.8|1734.4|1731.4|1734.8|1731.8|1734.4|1731.4|19
1737126720000|2025-01-17 15:12:00|||||||||1
1737126730000|2025-01-17 15:12:10|1734.8|1731.8|1734.4|1731.4|1734.8|1731.8|1734.4|1731.4|30
1737126740000|2025-01-17 15:12:20|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|7
1737126750000|2025-01-17 15:12:30|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|13
1737126760000|2025-01-17 15:12:40|||||||||7
1737126770000|2025-01-17 15:12:50|1734.2|1731.2|1733.8|1730.8|1734.2|1731.2|1733.8|1730.8|7
1737126780000|2025-01-17 15:13:00|1734.1|1731.1|1734.4|1731.4|1734.4|1731.4|1734.1|1731.1|16
1737126790000|2025-01-17 15:13:10|1734.3|1731.3|1734.4|1731.4|1734.4|1731.4|1733.9|1730.9|1
1737126810000|2025-01-17 15:13:30|||||||||3
1737126820000|2025-01-17 15:13:40|||||||||2
1737126830000|2025-01-17 15:13:50|||||||||3
1737126850000|2025-01-17 15:14:10|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|11
1737126860000|2025-01-17 15:14:20|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1733.9|1730.9|50
1737126870000|2025-01-17 15:14:30|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|0
1737126880000|2025-01-17 15:14:40|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|0
1737126890000|2025-01-17 15:14:50|||||||||1
1737126900000|2025-01-17 15:15:00|1733.7|1730.7|1733.4|1730.4|1733.7|1730.7|1733.4|1730.4|9
1737126910000|2025-01-17 15:15:10|||||||||1
1737126930000|2025-01-17 15:15:30|||||||||2
1737126970000|2025-01-17 15:16:10|||||||||2
1737126990000|2025-01-17 15:16:30|1734.2|1731.2|1734.6|1731.6|1735.4|1732.4|1734.2|1731.2|18
1737127000000|2025-01-17 15:16:40|1734.7|1731.7|1734.4|1731.4|1734.7|1731.7|1734.4|1731.4|2
1737127010000|2025-01-17 15:16:50|||||||||9
1737127020000|2025-01-17 15:17:00|||||||||19
1737127030000|2025-01-17 15:17:10|1734.6|1731.6|1734.4|1731.4|1734.6|1731.6|1734.4|1731.4|2
1737127040000|2025-01-17 15:17:20|||||||||1
1737127050000|2025-01-17 15:17:30|||||||||10
1737127060000|2025-01-17 15:17:40|1735.1|1732.1|1735.4|1732.4|1735.4|1732.4|1734.9|1731.9|19
1737127070000|2025-01-17 15:17:50|||||||||2
1737127080000|2025-01-17 15:18:00|||||||||2
1737127090000|2025-01-17 15:18:10|1734.8|1731.8|1734.2|1731.2|1734.8|1731.8|1734.2|1731.2|32
1737127100000|2025-01-17 15:18:20|||||||||2
1737127120000|2025-01-17 15:18:40|||||||||27
1737127130000|2025-01-17 15:18:50|||||||||5
1737127140000|2025-01-17 15:19:00|1734.4|1731.4|1733.8|1730.8|1734.4|1731.4|1733.8|1730.8|60
1737127150000|2025-01-17 15:19:10|1734.2|1731.2|1734.4|1731.4|1734.4|1731.4|1734.2|1731.2|2
1737127160000|2025-01-17 15:19:20|||||||||1
1737127170000|2025-01-17 15:19:30|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1
1737127190000|2025-01-17 15:19:50|||||||||3
1737127200000|2025-01-17 15:20:00|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|2
1737127210000|2025-01-17 15:20:10|1733.8|1730.8|1733.4|1730.4|1733.8|1730.8|1733.4|1730.4|11
1737127230000|2025-01-17 15:20:30|||||||||4
1737127250000|2025-01-17 15:20:50|||||||||1
1737127270000|2025-01-17 15:21:10|1732.8|1729.8|1732.4|1729.4|1732.8|1729.8|1732.4|1729.4|21
1737127280000|2025-01-17 15:21:20|||||||||1
1737127290000|2025-01-17 15:21:30|||||||||1
1737127320000|2025-01-17 15:22:00|||||||||13
1737127340000|2025-01-17 15:22:20|||||||||2
1737127350000|2025-01-17 15:22:30|||||||||5
1737127360000|2025-01-17 15:22:40|||||||||1
1737127370000|2025-01-17 15:22:50|||||||||1
1737127380000|2025-01-17 15:23:00|1731.7|1728.7|1732.4|1729.4|1732.4|1729.4|1731.7|1728.7|137
1737127420000|2025-01-17 15:23:40|||||||||1
1737127430000|2025-01-17 15:23:50|||||||||1
1737127440000|2025-01-17 15:24:00|||||||||29
1737127450000|2025-01-17 15:24:10|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|2
1737127470000|2025-01-17 15:24:30|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|0
1737127480000|2025-01-17 15:24:40|1732.4|1729.4|1732.8|1729.8|1732.8|1729.8|1732.4|1729.4|3
1737127500000|2025-01-17 15:25:00|1732.4|1729.4|1732.4|1729.4|1732.4|1729.4|1732.4|1729.4|0
1737127510000|2025-01-17 15:25:10|||||||||2
1737127550000|2025-01-17 15:25:50|||||||||1
1737127560000|2025-01-17 15:26:00|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|0
1737127580000|2025-01-17 15:26:20|1732.4|1729.4|1732.4|1729.4|1732.4|1729.4|1732.4|1729.4|2
1737127630000|2025-01-17 15:27:10|1732.8|1729.8|1732.4|1729.4|1732.8|1729.8|1732.4|1729.4|2
1737127650000|2025-01-17 15:27:30|||||||||1
1737127670000|2025-01-17 15:27:50|||||||||1
1737127680000|2025-01-17 15:28:00|||||||||13
1737127710000|2025-01-17 15:28:30|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1732.4|1729.4|33
1737127720000|2025-01-17 15:28:40|1733.3|1730.3|1733.4|1730.4|1733.4|1730.4|1733.3|1730.3|10
1737127730000|2025-01-17 15:28:50|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|50
1737127740000|2025-01-17 15:29:00|1734.8|1731.8|1734.4|1731.4|1734.8|1731.8|1734.4|1731.4|2
1737127750000|2025-01-17 15:29:10|||||||||1
1737127780000|2025-01-17 15:29:40|||||||||13
1737127800000|2025-01-17 15:30:00|||||||||1
1737127810000|2025-01-17 15:30:10|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1734.8|1731.8|36
1737127820000|2025-01-17 15:30:20|||||||||4
1737127830000|2025-01-17 15:30:30|||||||||5
1737127840000|2025-01-17 15:30:40|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|46
1737127850000|2025-01-17 15:30:50|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|10
1737127860000|2025-01-17 15:31:00|||||||||1
1737127900000|2025-01-17 15:31:40|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|3
1737127910000|2025-01-17 15:31:50|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|2
1737127920000|2025-01-17 15:32:00|1735.1|1732.1|1734.7|1731.7|1735.1|1732.1|1734.4|1731.4|12
1737127930000|2025-01-17 15:32:10|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|32
1737127940000|2025-01-17 15:32:20|1733.8|1730.8|1734.4|1731.4|1734.4|1731.4|1733.8|1730.8|6
1737127950000|2025-01-17 15:32:30|1734.3|1731.3|1734.2|1731.2|1734.3|1731.3|1734.2|1731.2|117
1737127960000|2025-01-17 15:32:40|||||||||7
1737127970000|2025-01-17 15:32:50|1733.8|1730.8|1734.2|1731.2|1734.2|1731.2|1733.8|1730.8|11
1737127980000|2025-01-17 15:33:00|1733.8|1730.8|1733.8|1730.8|1734.4|1731.4|1733.8|1730.8|10
1737127990000|2025-01-17 15:33:10|1733.4|1730.4|1733.8|1730.8|1733.8|1730.8|1733.4|1730.4|2
1737128000000|2025-01-17 15:33:20|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|33
1737128020000|2025-01-17 15:33:40|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|36
1737128040000|2025-01-17 15:34:00|1733.4|1730.4|1734.4|1731.4|1734.4|1731.4|1733.4|1730.4|38
1737128060000|2025-01-17 15:34:20|1734.2|1731.2|1733.2|1730.2|1734.2|1731.2|1733.2|1730.2|20
1737128080000|2025-01-17 15:34:40|||||||||1
1737128090000|2025-01-17 15:34:50|||||||||2
1737128100000|2025-01-17 15:35:00|1732.8|1729.8|1733.2|1730.2|1733.2|1730.2|1732.8|1729.8|2
1737128110000|2025-01-17 15:35:10|1732.8|1729.8|1732.9|1729.9|1732.9|1729.9|1732.8|1729.8|9
1737128120000|2025-01-17 15:35:20|1733.1|1730.1|1733.4|1730.4|1733.4|1730.4|1733.1|1730.1|0
1737128140000|2025-01-17 15:35:40|||||||||3
1737128150000|2025-01-17 15:35:50|1732.8|1729.8|1732.4|1729.4|1732.9|1729.9|1732.4|1729.4|22
1737128160000|2025-01-17 15:36:00|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1732.4|1729.4|2
1737128170000|2025-01-17 15:36:10|1732.4|1729.4|1732.4|1729.4|1732.4|1729.4|1732.4|1729.4|0
1737128190000|2025-01-17 15:36:30|||||||||1
1737128200000|2025-01-17 15:36:40|||||||||1
1737128220000|2025-01-17 15:37:00|||||||||2
1737128230000|2025-01-17 15:37:10|||||||||1
1737128240000|2025-01-17 15:37:20|||||||||3
1737128250000|2025-01-17 15:37:30|||||||||4
1737128260000|2025-01-17 15:37:40|||||||||1
1737128270000|2025-01-17 15:37:50|||||||||1
1737128280000|2025-01-17 15:38:00|||||||||3
1737128290000|2025-01-17 15:38:10|||||||||2
1737128300000|2025-01-17 15:38:20|||||||||3
1737128310000|2025-01-17 15:38:30|||||||||1
1737128320000|2025-01-17 15:38:40|||||||||2
1737128330000|2025-01-17 15:38:50|||||||||2
1737128340000|2025-01-17 15:39:00|||||||||3
1737128360000|2025-01-17 15:39:20|||||||||2
1737128370000|2025-01-17 15:39:30|||||||||2
1737128380000|2025-01-17 15:39:40|||||||||11
1737128400000|2025-01-17 15:40:00|||||||||5
1737128420000|2025-01-17 15:40:20|||||||||5
1737128440000|2025-01-17 15:40:40|||||||||2
1737128450000|2025-01-17 15:40:50|||||||||3
1737128480000|2025-01-17 15:41:20|||||||||1
1737128490000|2025-01-17 15:41:30|||||||||3
1737128500000|2025-01-17 15:41:40|||||||||3
1737128510000|2025-01-17 15:41:50|||||||||2
1737128520000|2025-01-17 15:42:00|||||||||1
1737128530000|2025-01-17 15:42:10|||||||||1
1737128560000|2025-01-17 15:42:40|||||||||1
1737128570000|2025-01-17 15:42:50|||||||||1
1737128580000|2025-01-17 15:43:00|||||||||1
1737128590000|2025-01-17 15:43:10|||||||||2
1737128600000|2025-01-17 15:43:20|||||||||1
1737128610000|2025-01-17 15:43:30|||||||||4
1737128620000|2025-01-17 15:43:40|||||||||2
1737128630000|2025-01-17 15:43:50|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|45
1737128640000|2025-01-17 15:44:00|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|3
1737128650000|2025-01-17 15:44:10|||||||||2
1737128660000|2025-01-17 15:44:20|1732.4|1729.4|1732.4|1729.4|1732.4|1729.4|1732.4|1729.4|5
1737128670000|2025-01-17 15:44:30|||||||||1
1737128680000|2025-01-17 15:44:40|||||||||1
1737128690000|2025-01-17 15:44:50|1733.2|1730.2|1732.4|1729.4|1733.2|1730.2|1732.4|1729.4|2
1737128700000|2025-01-17 15:45:00|||||||||1
1737128710000|2025-01-17 15:45:10|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|8
1737128720000|2025-01-17 15:45:20|||||||||1
1737128740000|2025-01-17 15:45:40|||||||||4
1737128760000|2025-01-17 15:46:00|||||||||4
1737128770000|2025-01-17 15:46:10|||||||||1
1737128780000|2025-01-17 15:46:20|||||||||1
1737128790000|2025-01-17 15:46:30|||||||||6
1737128800000|2025-01-17 15:46:40|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|17
1737128820000|2025-01-17 15:47:00|1731.5|1728.5|1731.2|1728.2|1731.5|1728.5|1731.2|1728.2|1
1737128830000|2025-01-17 15:47:10|||||||||2
1737128840000|2025-01-17 15:47:20|||||||||1
1737128850000|2025-01-17 15:47:30|||||||||3
1737128870000|2025-01-17 15:47:50|||||||||1
1737128880000|2025-01-17 15:48:00|||||||||15
1737128910000|2025-01-17 15:48:30|||||||||3
1737128920000|2025-01-17 15:48:40|||||||||6
1737128930000|2025-01-17 15:48:50|1730.9|1727.9|1731.2|1728.2|1731.2|1728.2|1730.2|1727.2|90
1737128970000|2025-01-17 15:49:30|||||||||2
1737128980000|2025-01-17 15:49:40|1730.9|1727.9|1730.8|1727.8|1731.2|1728.2|1730.5|1727.5|35
1737129000000|2025-01-17 15:50:00|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|3
1737129040000|2025-01-17 15:50:40|||||||||4
1737129050000|2025-01-17 15:50:50|||||||||2
1737129080000|2025-01-17 15:51:20|||||||||2
1737129090000|2025-01-17 15:51:30|||||||||1
1737129100000|2025-01-17 15:51:40|||||||||1
1737129110000|2025-01-17 15:51:50|||||||||1
1737129120000|2025-01-17 15:52:00|1730.5|1727.5|1731.2|1728.2|1731.2|1728.2|1730.5|1727.5|15
1737129140000|2025-01-17 15:52:20|||||||||1
1737129150000|2025-01-17 15:52:30|||||||||1
1737129160000|2025-01-17 15:52:40|||||||||2
1737129190000|2025-01-17 15:53:10|||||||||8
1737129220000|2025-01-17 15:53:40|||||||||4
1737129230000|2025-01-17 15:53:50|||||||||7
1737129250000|2025-01-17 15:54:10|||||||||1
1737129280000|2025-01-17 15:54:40|||||||||3
1737129300000|2025-01-17 15:55:00|||||||||2
1737129310000|2025-01-17 15:55:10|1730.9|1727.9|1730.5|1727.5|1730.9|1727.9|1730.5|1727.5|20
1737129330000|2025-01-17 15:55:30|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|5
1737129340000|2025-01-17 15:55:40|||||||||4
1737129350000|2025-01-17 15:55:50|||||||||7
1737129360000|2025-01-17 15:56:00|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|2
1737129370000|2025-01-17 15:56:10|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|19
1737129380000|2025-01-17 15:56:20|1730.8|1727.8|1730.5|1727.5|1730.8|1727.8|1730.5|1727.5|3
1737129410000|2025-01-17 15:56:50|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1
1737129430000|2025-01-17 15:57:10|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|0
1737129440000|2025-01-17 15:57:20|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|2
1737129450000|2025-01-17 15:57:30|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|0
1737129460000|2025-01-17 15:57:40|||||||||5
1737129480000|2025-01-17 15:58:00|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|2
1737129490000|2025-01-17 15:58:10|||||||||1
1737129500000|2025-01-17 15:58:20|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|2
1737129520000|2025-01-17 15:58:40|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|2
1737129530000|2025-01-17 15:58:50|||||||||1
1737129550000|2025-01-17 15:59:10|||||||||5
1737129570000|2025-01-17 15:59:30|||||||||1
1737129580000|2025-01-17 15:59:40|||||||||3
1737129600000|2025-01-17 16:00:00|||||||||10
1737129610000|2025-01-17 16:00:10|||||||||3
1737129630000|2025-01-17 16:00:30|||||||||1
1737129640000|2025-01-17 16:00:40|||||||||2
1737129650000|2025-01-17 16:00:50|||||||||4
1737129670000|2025-01-17 16:01:10|||||||||2
1737129680000|2025-01-17 16:01:20|1731.9|1728.9|1733.2|1730.2|1733.2|1730.2|1731.9|1728.9|9
1737129690000|2025-01-17 16:01:30|||||||||21
1737129700000|2025-01-17 16:01:40|1733.4|1730.4|1734.4|1731.4|1734.4|1731.4|1733.4|1730.4|18
1737129710000|2025-01-17 16:01:50|||||||||1
1737129720000|2025-01-17 16:02:00|||||||||3
1737129740000|2025-01-17 16:02:20|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|69
1737129760000|2025-01-17 16:02:40|||||||||4
1737129780000|2025-01-17 16:03:00|1733.4|1730.4|1734|1731|1734|1731|1733.4|1730.4|26
1737129790000|2025-01-17 16:03:10|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|0
1737129800000|2025-01-17 16:03:20|||||||||1
1737129810000|2025-01-17 16:03:30|1735.4|1732.4|1736.4|1733.4|1736.4|1733.4|1735.4|1732.4|75
1737129830000|2025-01-17 16:03:50|||||||||10
1737129840000|2025-01-17 16:04:00|||||||||37
1737129850000|2025-01-17 16:04:10|||||||||3
1737129860000|2025-01-17 16:04:20|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|22
1737129870000|2025-01-17 16:04:30|||||||||1
1737129890000|2025-01-17 16:04:50|||||||||3
1737129910000|2025-01-17 16:05:10|||||||||23
1737129920000|2025-01-17 16:05:20|1736.4|1733.4|1736.7|1733.7|1736.7|1733.7|1736.4|1733.4|10
1737129930000|2025-01-17 16:05:30|||||||||2
1737129950000|2025-01-17 16:05:50|||||||||1
1737129960000|2025-01-17 16:06:00|1737.9|1734.9|1738.7|1735.7|1738.7|1735.7|1737.7|1734.7|30
1737129970000|2025-01-17 16:06:10|||||||||10
1737129980000|2025-01-17 16:06:20|1738|1735|1737.7|1734.7|1738|1735|1737.7|1734.7|16
1737129990000|2025-01-17 16:06:30|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1
1737130000000|2025-01-17 16:06:40|1736.9|1733.9|1737.7|1734.7|1737.7|1734.7|1736.7|1733.7|34
1737130020000|2025-01-17 16:07:00|||||||||5
1737130030000|2025-01-17 16:07:10|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|44
1737130040000|2025-01-17 16:07:20|1738.7|1735.7|1738.9|1735.9|1738.9|1735.9|1738.7|1735.7|14
1737130050000|2025-01-17 16:07:30|1738.7|1735.7|1738.9|1735.9|1738.9|1735.9|1738.3|1735.3|19
1737130060000|2025-01-17 16:07:40|||||||||12
1737130070000|2025-01-17 16:07:50|1738.3|1735.3|1737.7|1734.7|1738.3|1735.3|1737.7|1734.7|33
1737130100000|2025-01-17 16:08:20|||||||||4
1737130110000|2025-01-17 16:08:30|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1
1737130130000|2025-01-17 16:08:50|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|13
1737130150000|2025-01-17 16:09:10|||||||||11
1737130160000|2025-01-17 16:09:20|||||||||3
1737130170000|2025-01-17 16:09:30|1736.9|1733.9|1737.7|1734.7|1737.7|1734.7|1736.9|1733.9|47
1737130180000|2025-01-17 16:09:40|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1
1737130190000|2025-01-17 16:09:50|1736|1733|1736|1733|1736|1733|1736|1733|5
1737130200000|2025-01-17 16:10:00|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|3
1737130210000|2025-01-17 16:10:10|||||||||4
1737130220000|2025-01-17 16:10:20|||||||||2
1737130250000|2025-01-17 16:10:50|||||||||1
1737130260000|2025-01-17 16:11:00|||||||||1
1737130280000|2025-01-17 16:11:20|||||||||1
1737130290000|2025-01-17 16:11:30|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1
1737130300000|2025-01-17 16:11:40|||||||||2
1737130320000|2025-01-17 16:12:00|||||||||4
1737130340000|2025-01-17 16:12:20|||||||||2
1737130350000|2025-01-17 16:12:30|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|22
1737130360000|2025-01-17 16:12:40|||||||||1
1737130380000|2025-01-17 16:13:00|||||||||5
1737130390000|2025-01-17 16:13:10|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1
1737130400000|2025-01-17 16:13:20|1737.2|1734.2|1737.9|1734.9|1737.9|1734.9|1737.2|1734.2|137
1737130410000|2025-01-17 16:13:30|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|44
1737130430000|2025-01-17 16:13:50|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|19
1737130450000|2025-01-17 16:14:10|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|0
1737130500000|2025-01-17 16:15:00|||||||||1
1737130510000|2025-01-17 16:15:10|||||||||1
1737130530000|2025-01-17 16:15:30|1737.8|1734.8|1737.9|1734.9|1737.9|1734.9|1737.8|1734.8|7
1737130550000|2025-01-17 16:15:50|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|5
1737130560000|2025-01-17 16:16:00|1738.3|1735.3|1737.7|1734.7|1738.3|1735.3|1737.7|1734.7|3
1737130570000|2025-01-17 16:16:10|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|11
1737130590000|2025-01-17 16:16:30|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|16
1737130600000|2025-01-17 16:16:40|1736.7|1733.7|1736.9|1733.9|1736.9|1733.9|1736.7|1733.7|8
1737130630000|2025-01-17 16:17:10|1737.3|1734.3|1737.9|1734.9|1737.9|1734.9|1737.3|1734.3|15
1737130640000|2025-01-17 16:17:20|||||||||3
1737130680000|2025-01-17 16:18:00|||||||||2
1737130690000|2025-01-17 16:18:10|||||||||2
1737130700000|2025-01-17 16:18:20|||||||||3
1737130710000|2025-01-17 16:18:30|||||||||10
1737130720000|2025-01-17 16:18:40|||||||||1
1737130740000|2025-01-17 16:19:00|||||||||24
1737130760000|2025-01-17 16:19:20|||||||||1
1737130770000|2025-01-17 16:19:30|||||||||4
1737130780000|2025-01-17 16:19:40|||||||||2
1737130790000|2025-01-17 16:19:50|||||||||1
1737130800000|2025-01-17 16:20:00|1738.9|1735.9|1741.2|1738.2|1741.2|1738.2|1738.9|1735.9|71
1737130810000|2025-01-17 16:20:10|1740.2|1737.2|1741.2|1738.2|1741.2|1738.2|1740.2|1737.2|105
1737130820000|2025-01-17 16:20:20|1740.7|1737.7|1740|1737|1741.2|1738.2|1739.9|1736.9|44
1737130830000|2025-01-17 16:20:30|1740.2|1737.2|1740|1737|1740.2|1737.2|1740|1737|6
1737130840000|2025-01-17 16:20:40|1739.7|1736.7|1739.5|1736.5|1739.7|1736.7|1739.5|1736.5|2
1737130850000|2025-01-17 16:20:50|1739.7|1736.7|1740|1737|1740.2|1737.2|1739.7|1736.7|11
1737130860000|2025-01-17 16:21:00|1741.2|1738.2|1740.2|1737.2|1741.4|1738.4|1740.2|1737.2|76
1737130870000|2025-01-17 16:21:10|1739.4|1736.4|1739.2|1736.2|1739.8|1736.8|1739.2|1736.2|4
1737130880000|2025-01-17 16:21:20|1739.4|1736.4|1739.2|1736.2|1739.4|1736.4|1738.2|1735.2|13
1737130890000|2025-01-17 16:21:30|||||||||9
1737130900000|2025-01-17 16:21:40|||||||||1
1737130910000|2025-01-17 16:21:50|1738.2|1735.2|1739.2|1736.2|1739.2|1736.2|1738.2|1735.2|40
1737130920000|2025-01-17 16:22:00|1739|1736|1739|1736|1739|1736|1739|1736|10
1737130930000|2025-01-17 16:22:10|1738.9|1735.9|1739.2|1736.2|1739.2|1736.2|1738.9|1735.9|4
1737130980000|2025-01-17 16:23:00|1740.2|1737.2|1740.2|1737.2|1740.4|1737.4|1739.8|1736.8|22
1737130990000|2025-01-17 16:23:10|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|6
1737131000000|2025-01-17 16:23:20|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|10
1737131010000|2025-01-17 16:23:30|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1
1737131020000|2025-01-17 16:23:40|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1
1737131030000|2025-01-17 16:23:50|||||||||1
1737131050000|2025-01-17 16:24:10|||||||||1
1737131060000|2025-01-17 16:24:20|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|2
1737131070000|2025-01-17 16:24:30|||||||||3
1737131080000|2025-01-17 16:24:40|1738.8|1735.8|1740.4|1737.4|1740.4|1737.4|1738.8|1735.8|91
1737131090000|2025-01-17 16:24:50|||||||||2
1737131100000|2025-01-17 16:25:00|1739.4|1736.4|1740|1737|1740|1737|1739.4|1736.4|36
1737131110000|2025-01-17 16:25:10|1740.4|1737.4|1739.4|1736.4|1740.4|1737.4|1739.4|1736.4|2
1737131140000|2025-01-17 16:25:40|||||||||1
1737131150000|2025-01-17 16:25:50|||||||||38
1737131160000|2025-01-17 16:26:00|||||||||50
1737131170000|2025-01-17 16:26:10|1739.2|1736.2|1738.4|1735.4|1739.2|1736.2|1738.4|1735.4|41
1737131180000|2025-01-17 16:26:20|||||||||2
1737131190000|2025-01-17 16:26:30|||||||||1
1737131210000|2025-01-17 16:26:50|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|17
1737131220000|2025-01-17 16:27:00|1738.3|1735.3|1738.2|1735.2|1738.3|1735.3|1738.2|1735.2|31
1737131230000|2025-01-17 16:27:10|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|7
1737131240000|2025-01-17 16:27:20|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|8
1737131280000|2025-01-17 16:28:00|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|5
1737131290000|2025-01-17 16:28:10|||||||||6
1737131310000|2025-01-17 16:28:30|||||||||1
1737131320000|2025-01-17 16:28:40|||||||||1
1737131330000|2025-01-17 16:28:50|1738.2|1735.2|1738.4|1735.4|1738.4|1735.4|1738.2|1735.2|5
1737131340000|2025-01-17 16:29:00|1739.2|1736.2|1738.8|1735.8|1739.2|1736.2|1738.8|1735.8|32
1737131350000|2025-01-17 16:29:10|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|0
1737131360000|2025-01-17 16:29:20|||||||||3
1737131370000|2025-01-17 16:29:30|||||||||1
1737131380000|2025-01-17 16:29:40|||||||||6
1737131390000|2025-01-17 16:29:50|||||||||7
1737131400000|2025-01-17 16:30:00|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|9
1737131420000|2025-01-17 16:30:20|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|1
1737131430000|2025-01-17 16:30:30|||||||||1
1737131440000|2025-01-17 16:30:40|||||||||2
1737131450000|2025-01-17 16:30:50|||||||||2
1737131470000|2025-01-17 16:31:10|1737.8|1734.8|1737.4|1734.4|1737.8|1734.8|1737.4|1734.4|3
1737131480000|2025-01-17 16:31:20|||||||||2
1737131490000|2025-01-17 16:31:30|||||||||13
1737131500000|2025-01-17 16:31:40|||||||||46
1737131510000|2025-01-17 16:31:50|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|14
1737131520000|2025-01-17 16:32:00|1736.8|1733.8|1737.2|1734.2|1737.2|1734.2|1736.8|1733.8|28
1737131540000|2025-01-17 16:32:20|1737.4|1734.4|1737.2|1734.2|1737.4|1734.4|1737.2|1734.2|25
1737131550000|2025-01-17 16:32:30|||||||||3
1737131580000|2025-01-17 16:33:00|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|2
1737131590000|2025-01-17 16:33:10|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|1
1737131600000|2025-01-17 16:33:20|||||||||2
1737131610000|2025-01-17 16:33:30|||||||||2
1737131620000|2025-01-17 16:33:40|1736.2|1733.2|1736.2|1733.2|1736.2|1733.2|1736.2|1733.2|1
1737131630000|2025-01-17 16:33:50|||||||||1
1737131650000|2025-01-17 16:34:10|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|2
1737131660000|2025-01-17 16:34:20|||||||||1
1737131670000|2025-01-17 16:34:30|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|6
1737131680000|2025-01-17 16:34:40|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|3
1737131700000|2025-01-17 16:35:00|||||||||1
1737131710000|2025-01-17 16:35:10|1736.2|1733.2|1736.4|1733.4|1736.4|1733.4|1735.8|1732.8|7
1737131720000|2025-01-17 16:35:20|1737.2|1734.2|1737.4|1734.4|1737.4|1734.4|1737.2|1734.2|19
1737131740000|2025-01-17 16:35:40|||||||||4
1737131750000|2025-01-17 16:35:50|||||||||1
1737131780000|2025-01-17 16:36:20|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|8
1737131790000|2025-01-17 16:36:30|||||||||1
1737131810000|2025-01-17 16:36:50|1737.9|1734.9|1738.5|1735.5|1738.7|1735.7|1737.8|1734.8|72
1737131820000|2025-01-17 16:37:00|1738|1735|1737.7|1734.7|1738|1735|1737.7|1734.7|1
1737131840000|2025-01-17 16:37:20|1737.3|1734.3|1737.7|1734.7|1737.7|1734.7|1736.7|1733.7|47
1737131900000|2025-01-17 16:38:20|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|25
1737131910000|2025-01-17 16:38:30|1738|1735|1738|1735|1738|1735|1738|1735|0
1737131920000|2025-01-17 16:38:40|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|0
1737131930000|2025-01-17 16:38:50|||||||||1
1737131940000|2025-01-17 16:39:00|||||||||1
1737131960000|2025-01-17 16:39:20|1738|1735|1738|1735|1738|1735|1738|1735|1
1737131970000|2025-01-17 16:39:30|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|0
1737131980000|2025-01-17 16:39:40|1737.9|1734.9|1738|1735|1738.7|1735.7|1737.9|1734.9|91
1737131990000|2025-01-17 16:39:50|1738.4|1735.4|1737.4|1734.4|1738.4|1735.4|1737.4|1734.4|35
1737132000000|2025-01-17 16:40:00|1737|1734|1737|1734|1737|1734|1737|1734|52
1737132030000|2025-01-17 16:40:30|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|1737|1734|6
1737132040000|2025-01-17 16:40:40|||||||||5
1737132050000|2025-01-17 16:40:50|||||||||1
1737132060000|2025-01-17 16:41:00|||||||||1
1737132070000|2025-01-17 16:41:10|||||||||1
1737132090000|2025-01-17 16:41:30|||||||||1
1737132110000|2025-01-17 16:41:50|||||||||3
1737132120000|2025-01-17 16:42:00|||||||||1
1737132130000|2025-01-17 16:42:10|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|0
1737132150000|2025-01-17 16:42:30|1737|1734|1736.7|1733.7|1737|1734|1736.7|1733.7|11
1737132170000|2025-01-17 16:42:50|||||||||2
1737132190000|2025-01-17 16:43:10|||||||||1
1737132200000|2025-01-17 16:43:20|||||||||2
1737132210000|2025-01-17 16:43:30|||||||||7
1737132220000|2025-01-17 16:43:40|||||||||1
1737132260000|2025-01-17 16:44:20|||||||||2
1737132270000|2025-01-17 16:44:30|||||||||1
1737132290000|2025-01-17 16:44:50|||||||||2
1737132310000|2025-01-17 16:45:10|||||||||7
1737132320000|2025-01-17 16:45:20|||||||||1
1737132330000|2025-01-17 16:45:30|||||||||2
1737132340000|2025-01-17 16:45:40|||||||||6
1737132360000|2025-01-17 16:46:00|||||||||2
1737132370000|2025-01-17 16:46:10|||||||||2
1737132380000|2025-01-17 16:46:20|||||||||1
1737132390000|2025-01-17 16:46:30|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|47
1737132400000|2025-01-17 16:46:40|1735|1732|1734.7|1731.7|1735.4|1732.4|1734.7|1731.7|23
1737132410000|2025-01-17 16:46:50|||||||||1
1737132420000|2025-01-17 16:47:00|1735|1732|1735.4|1732.4|1735.4|1732.4|1735|1732|19
1737132430000|2025-01-17 16:47:10|1735.5|1732.5|1735.4|1732.4|1735.5|1732.5|1735.4|1732.4|2
1737132440000|2025-01-17 16:47:20|||||||||1
1737132450000|2025-01-17 16:47:30|||||||||1
1737132460000|2025-01-17 16:47:40|||||||||8
1737132500000|2025-01-17 16:48:20|1735|1732|1735|1732|1735|1732|1735|1732|3
1737132510000|2025-01-17 16:48:30|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|2
1737132520000|2025-01-17 16:48:40|1735.7|1732.7|1735.4|1732.4|1735.7|1732.7|1735.4|1732.4|61
1737132550000|2025-01-17 16:49:10|1735|1732|1735|1732|1735|1732|1735|1732|0
1737132560000|2025-01-17 16:49:20|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|3
1737132570000|2025-01-17 16:49:30|1735|1732|1735|1732|1735|1732|1735|1732|2
1737132580000|2025-01-17 16:49:40|1735.4|1732.4|1735|1732|1735.4|1732.4|1735|1732|2
1737132590000|2025-01-17 16:49:50|||||||||4
1737132600000|2025-01-17 16:50:00|1735.4|1732.4|1735|1732|1735.4|1732.4|1735|1732|31
1737132610000|2025-01-17 16:50:10|1735.4|1732.4|1734.7|1731.7|1735.4|1732.4|1734.4|1731.4|27
1737132620000|2025-01-17 16:50:20|1735|1732|1735|1732|1735|1732|1735|1732|1
1737132640000|2025-01-17 16:50:40|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|0
1737132650000|2025-01-17 16:50:50|1735|1732|1735|1732|1735|1732|1735|1732|5
1737132670000|2025-01-17 16:51:10|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|0
1737132680000|2025-01-17 16:51:20|||||||||1
1737132690000|2025-01-17 16:51:30|1735.7|1732.7|1736.7|1733.7|1736.7|1733.7|1735.7|1732.7|27
1737132710000|2025-01-17 16:51:50|||||||||1
1737132720000|2025-01-17 16:52:00|||||||||1
1737132750000|2025-01-17 16:52:30|||||||||1
1737132780000|2025-01-17 16:53:00|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|28
1737132790000|2025-01-17 16:53:10|1735.5|1732.5|1735.4|1732.4|1735.5|1732.5|1735.4|1732.4|16
1737132800000|2025-01-17 16:53:20|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|25
1737132810000|2025-01-17 16:53:30|||||||||3
1737132840000|2025-01-17 16:54:00|||||||||1
1737132860000|2025-01-17 16:54:20|1735|1732|1734.7|1731.7|1735|1732|1734.5|1731.5|3
1737132870000|2025-01-17 16:54:30|1734.5|1731.5|1734.7|1731.7|1734.7|1731.7|1734.5|1731.5|1
1737132900000|2025-01-17 16:55:00|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|8
1737132910000|2025-01-17 16:55:10|1735|1732|1735|1732|1735.4|1732.4|1735|1732|17
1737132920000|2025-01-17 16:55:20|1735.4|1732.4|1737.4|1734.4|1737.4|1734.4|1735.4|1732.4|68
1737132930000|2025-01-17 16:55:30|||||||||7
1737132940000|2025-01-17 16:55:40|||||||||1
1737132970000|2025-01-17 16:56:10|||||||||1
1737133000000|2025-01-17 16:56:40|||||||||1
1737133010000|2025-01-17 16:56:50|||||||||1
1737133020000|2025-01-17 16:57:00|||||||||7
1737133030000|2025-01-17 16:57:10|||||||||4
1737133040000|2025-01-17 16:57:20|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|2
1737133050000|2025-01-17 16:57:30|1735|1732|1734.7|1731.7|1735|1732|1734.7|1731.7|7
1737133060000|2025-01-17 16:57:40|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|0
1737133080000|2025-01-17 16:58:00|||||||||2
1737133100000|2025-01-17 16:58:20|||||||||1
1737133110000|2025-01-17 16:58:30|1735|1732|1735|1732|1735|1732|1735|1732|0
1737133120000|2025-01-17 16:58:40|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|13
1737133140000|2025-01-17 16:59:00|||||||||3
1737133150000|2025-01-17 16:59:10|||||||||9
1737133180000|2025-01-17 16:59:40|||||||||2
1737133190000|2025-01-17 16:59:50|||||||||2
1737133210000|2025-01-17 17:00:10|1734|1731|1734|1731|1734|1731|1734|1731|0
1737133220000|2025-01-17 17:00:20|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|1
1737133230000|2025-01-17 17:00:30|||||||||7
1737133240000|2025-01-17 17:00:40|||||||||11
1737133270000|2025-01-17 17:01:10|||||||||2
1737133300000|2025-01-17 17:01:40|1734|1731|1734.4|1731.4|1734.4|1731.4|1734|1731|6
1737133320000|2025-01-17 17:02:00|1734|1731|1734|1731|1734|1731|1734|1731|6
1737133350000|2025-01-17 17:02:30|||||||||1
1737133360000|2025-01-17 17:02:40|1733.7|1730.7|1734|1731|1734|1731|1733.7|1730.7|2
1737133370000|2025-01-17 17:02:50|1733.9|1730.9|1735.7|1732.7|1736.3|1733.3|1733.9|1730.9|175
1737133380000|2025-01-17 17:03:00|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|30
1737133390000|2025-01-17 17:03:10|||||||||10
1737133400000|2025-01-17 17:03:20|1736.9|1733.9|1736.8|1733.8|1736.9|1733.9|1736.8|1733.8|11
1737133410000|2025-01-17 17:03:30|1736.9|1733.9|1736.7|1733.7|1736.9|1733.9|1736.7|1733.7|20
1737133420000|2025-01-17 17:03:40|1735.9|1732.9|1735.7|1732.7|1735.9|1732.9|1735.7|1732.7|8
1737133430000|2025-01-17 17:03:50|||||||||2
1737133440000|2025-01-17 17:04:00|||||||||1
1737133460000|2025-01-17 17:04:20|||||||||1
1737133480000|2025-01-17 17:04:40|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|1
1737133490000|2025-01-17 17:04:50|1735.3|1732.3|1735.6|1732.6|1735.6|1732.6|1735.3|1732.3|1
1737133510000|2025-01-17 17:05:10|||||||||1
1737133540000|2025-01-17 17:05:40|||||||||1
1737133550000|2025-01-17 17:05:50|||||||||3
1737133560000|2025-01-17 17:06:00|||||||||2
1737133610000|2025-01-17 17:06:50|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|5
1737133620000|2025-01-17 17:07:00|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|1
1737133630000|2025-01-17 17:07:10|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|2
1737133640000|2025-01-17 17:07:20|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|26
1737133650000|2025-01-17 17:07:30|||||||||9
1737133660000|2025-01-17 17:07:40|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|1
1737133670000|2025-01-17 17:07:50|1734.9|1731.9|1734.6|1731.6|1734.9|1731.9|1734.6|1731.6|17
1737133680000|2025-01-17 17:08:00|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|4
1737133710000|2025-01-17 17:08:30|||||||||1
1737133720000|2025-01-17 17:08:40|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|46
1737133730000|2025-01-17 17:08:50|1733.9|1730.9|1733.9|1730.9|1733.9|1730.9|1733.8|1730.8|13
1737133740000|2025-01-17 17:09:00|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|1
1737133750000|2025-01-17 17:09:10|1734.3|1731.3|1734.3|1731.3|1734.3|1731.3|1734.3|1731.3|0
1737133760000|2025-01-17 17:09:20|1734.6|1731.6|1734.6|1731.6|1734.9|1731.9|1734.6|1731.6|10
1737133770000|2025-01-17 17:09:30|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|1
1737133800000|2025-01-17 17:10:00|1734.8|1731.8|1734.6|1731.6|1734.8|1731.8|1734.6|1731.6|18
1737133810000|2025-01-17 17:10:10|1733.9|1730.9|1733.9|1730.9|1733.9|1730.9|1733.8|1730.8|11
1737133820000|2025-01-17 17:10:20|||||||||2
1737133830000|2025-01-17 17:10:30|||||||||2
1737133850000|2025-01-17 17:10:50|||||||||1
1737133860000|2025-01-17 17:11:00|||||||||3
1737133870000|2025-01-17 17:11:10|1733.6|1730.6|1733.6|1730.6|1733.6|1730.6|1733.6|1730.6|2
1737133890000|2025-01-17 17:11:30|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|5
1737133920000|2025-01-17 17:12:00|1733.6|1730.6|1733.3|1730.3|1733.6|1730.6|1733.3|1730.3|54
1737133930000|2025-01-17 17:12:10|1733.9|1730.9|1733.9|1730.9|1733.9|1730.9|1733.9|1730.9|9
1737133940000|2025-01-17 17:12:20|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|6
1737133950000|2025-01-17 17:12:30|||||||||58
1737133970000|2025-01-17 17:12:50|||||||||1
1737133980000|2025-01-17 17:13:00|||||||||10
1737133990000|2025-01-17 17:13:10|||||||||2
1737134000000|2025-01-17 17:13:20|||||||||1
1737134010000|2025-01-17 17:13:30|||||||||4
1737134030000|2025-01-17 17:13:50|1734.3|1731.3|1734.9|1731.9|1734.9|1731.9|1734.3|1731.3|76
1737134040000|2025-01-17 17:14:00|1734.5|1731.5|1733.9|1730.9|1734.9|1731.9|1733.9|1730.9|38
1737134050000|2025-01-17 17:14:10|1734|1731|1733.9|1730.9|1734|1731|1733.9|1730.9|85
1737134060000|2025-01-17 17:14:20|||||||||1
1737134080000|2025-01-17 17:14:40|||||||||1
1737134100000|2025-01-17 17:15:00|||||||||4
1737134110000|2025-01-17 17:15:10|||||||||3
1737134120000|2025-01-17 17:15:20|||||||||1
1737134130000|2025-01-17 17:15:30|1732.9|1729.9|1732.9|1729.9|1733.4|1730.4|1732.9|1729.9|9
1737134140000|2025-01-17 17:15:40|||||||||1
1737134150000|2025-01-17 17:15:50|||||||||1
1737134160000|2025-01-17 17:16:00|||||||||1
1737134170000|2025-01-17 17:16:10|||||||||2
1737134180000|2025-01-17 17:16:20|||||||||1
1737134210000|2025-01-17 17:16:50|||||||||4
1737134220000|2025-01-17 17:17:00|||||||||3
1737134260000|2025-01-17 17:17:40|||||||||1
1737134280000|2025-01-17 17:18:00|||||||||2
1737134310000|2025-01-17 17:18:30|||||||||1
1737134320000|2025-01-17 17:18:40|||||||||1
1737134330000|2025-01-17 17:18:50|||||||||2
1737134340000|2025-01-17 17:19:00|||||||||1
1737134360000|2025-01-17 17:19:20|||||||||1
1737134370000|2025-01-17 17:19:30|||||||||5
1737134380000|2025-01-17 17:19:40|||||||||80
1737134390000|2025-01-17 17:19:50|||||||||14
1737134400000|2025-01-17 17:20:00|1733.4|1730.4|1733.5|1730.5|1733.5|1730.5|1733.4|1730.4|18
1737134410000|2025-01-17 17:20:10|1733.9|1730.9|1733.9|1730.9|1733.9|1730.9|1733.9|1730.9|0
1737134460000|2025-01-17 17:21:00|||||||||7
1737134470000|2025-01-17 17:21:10|||||||||3
1737134480000|2025-01-17 17:21:20|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|13
1737134490000|2025-01-17 17:21:30|||||||||1
1737134500000|2025-01-17 17:21:40|||||||||1
1737134510000|2025-01-17 17:21:50|||||||||2
1737134520000|2025-01-17 17:22:00|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|25
1737134530000|2025-01-17 17:22:10|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|3
1737134550000|2025-01-17 17:22:30|||||||||1
1737134590000|2025-01-17 17:23:10|1733.4|1730.4|1733.3|1730.3|1733.4|1730.4|1733.3|1730.3|58
1737134600000|2025-01-17 17:23:20|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|2
1737134620000|2025-01-17 17:23:40|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|34
1737134630000|2025-01-17 17:23:50|1731.9|1728.9|1731.6|1728.6|1731.9|1728.9|1731.6|1728.6|53
1737134640000|2025-01-17 17:24:00|||||||||2
1737134650000|2025-01-17 17:24:10|1731.9|1728.9|1731.6|1728.6|1731.9|1728.9|1731.6|1728.6|5
1737134680000|2025-01-17 17:24:40|||||||||78
1737134700000|2025-01-17 17:25:00|1730.9|1727.9|1731.6|1728.6|1732.3|1729.3|1730.9|1727.9|29
1737134710000|2025-01-17 17:25:10|||||||||11
1737134720000|2025-01-17 17:25:20|||||||||7
1737134730000|2025-01-17 17:25:30|||||||||1
1737134760000|2025-01-17 17:26:00|||||||||1
1737134780000|2025-01-17 17:26:20|||||||||6
1737134790000|2025-01-17 17:26:30|||||||||2
1737134820000|2025-01-17 17:27:00|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|7
1737134840000|2025-01-17 17:27:20|||||||||2
1737134850000|2025-01-17 17:27:30|1732.3|1729.3|1731.9|1728.9|1732.3|1729.3|1731.9|1728.9|2
1737134870000|2025-01-17 17:27:50|||||||||20
1737134880000|2025-01-17 17:28:00|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1
1737134900000|2025-01-17 17:28:20|||||||||8
1737134920000|2025-01-17 17:28:40|||||||||5
1737134930000|2025-01-17 17:28:50|||||||||5
1737134940000|2025-01-17 17:29:00|||||||||16
1737134950000|2025-01-17 17:29:10|1732.6|1729.6|1731.6|1728.6|1732.6|1729.6|1731.6|1728.6|27
1737134990000|2025-01-17 17:29:50|||||||||3
1737135000000|2025-01-17 17:30:00|||||||||1
1737135010000|2025-01-17 17:30:10|||||||||1
1737135030000|2025-01-17 17:30:30|||||||||3
1737135040000|2025-01-17 17:30:40|||||||||1
1737135080000|2025-01-17 17:31:20|||||||||28
1737135090000|2025-01-17 17:31:30|||||||||23
1737135100000|2025-01-17 17:31:40|||||||||15
1737135110000|2025-01-17 17:31:50|||||||||1
1737135120000|2025-01-17 17:32:00|||||||||18
1737135130000|2025-01-17 17:32:10|||||||||2
1737135150000|2025-01-17 17:32:30|||||||||1
1737135160000|2025-01-17 17:32:40|||||||||2
1737135170000|2025-01-17 17:32:50|1730.9|1727.9|1730.6|1727.6|1730.9|1727.9|1730.6|1727.6|98
1737135180000|2025-01-17 17:33:00|||||||||5
1737135190000|2025-01-17 17:33:10|||||||||1
1737135210000|2025-01-17 17:33:30|||||||||3
1737135220000|2025-01-17 17:33:40|||||||||1
1737135230000|2025-01-17 17:33:50|||||||||22
1737135250000|2025-01-17 17:34:10|||||||||1
1737135260000|2025-01-17 17:34:20|||||||||51
1737135270000|2025-01-17 17:34:30|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|9
1737135280000|2025-01-17 17:34:40|||||||||1
1737135290000|2025-01-17 17:34:50|||||||||1
1737135300000|2025-01-17 17:35:00|||||||||12
1737135310000|2025-01-17 17:35:10|1729.9|1726.9|1730.6|1727.6|1730.6|1727.6|1729.9|1726.9|15
1737135320000|2025-01-17 17:35:20|1730.3|1727.3|1730.6|1727.6|1730.6|1727.6|1730.3|1727.3|41
1737135330000|2025-01-17 17:35:30|||||||||1
1737135340000|2025-01-17 17:35:40|1730|1727|1730|1727|1730|1727|1730|1727|12
1737135350000|2025-01-17 17:35:50|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|7
1737135360000|2025-01-17 17:36:00|1730.6|1727.6|1730.4|1727.4|1730.6|1727.6|1730.4|1727.4|24
1737135370000|2025-01-17 17:36:10|1730|1727|1730|1727|1730.1|1727.1|1730|1727|71
1737135380000|2025-01-17 17:36:20|1730.5|1727.5|1730.6|1727.6|1730.6|1727.6|1730.5|1727.5|4
1737135420000|2025-01-17 17:37:00|||||||||1
1737135430000|2025-01-17 17:37:10|1730.9|1727.9|1731.6|1728.6|1731.6|1728.6|1730.9|1727.9|87
1737135450000|2025-01-17 17:37:30|1731.3|1728.3|1731.6|1728.6|1731.6|1728.6|1731.3|1728.3|1
1737135460000|2025-01-17 17:37:40|1731.3|1728.3|1731.3|1728.3|1731.3|1728.3|1731.3|1728.3|10
1737135470000|2025-01-17 17:37:50|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1
1737135480000|2025-01-17 17:38:00|1731.3|1728.3|1731.3|1728.3|1731.3|1728.3|1731.3|1728.3|5
1737135490000|2025-01-17 17:38:10|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|0
1737135510000|2025-01-17 17:38:30|||||||||1
1737135520000|2025-01-17 17:38:40|||||||||2
1737135540000|2025-01-17 17:39:00|||||||||9
1737135550000|2025-01-17 17:39:10|||||||||1
1737135560000|2025-01-17 17:39:20|||||||||1
1737135570000|2025-01-17 17:39:30|||||||||11
1737135590000|2025-01-17 17:39:50|||||||||1
1737135600000|2025-01-17 17:40:00|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|219
1737135610000|2025-01-17 17:40:10|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1
1737135620000|2025-01-17 17:40:20|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|43
1737135630000|2025-01-17 17:40:30|||||||||20
1737135640000|2025-01-17 17:40:40|||||||||1
1737135680000|2025-01-17 17:41:20|||||||||3
1737135720000|2025-01-17 17:42:00|||||||||28
1737135740000|2025-01-17 17:42:20|||||||||10
1737135750000|2025-01-17 17:42:30|||||||||8
1737135760000|2025-01-17 17:42:40|||||||||14
1737135770000|2025-01-17 17:42:50|||||||||5
1737135780000|2025-01-17 17:43:00|||||||||1
1737135800000|2025-01-17 17:43:20|||||||||39
1737135810000|2025-01-17 17:43:30|||||||||3
1737135820000|2025-01-17 17:43:40|||||||||1
1737135830000|2025-01-17 17:43:50|1731.6|1728.6|1732.6|1729.6|1732.6|1729.6|1731.6|1728.6|144
1737135840000|2025-01-17 17:44:00|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|0
1737135850000|2025-01-17 17:44:10|||||||||9
1737135860000|2025-01-17 17:44:20|||||||||1
1737135870000|2025-01-17 17:44:30|1731.6|1728.6|1731.9|1728.9|1731.9|1728.9|1731.6|1728.6|35
1737135880000|2025-01-17 17:44:40|1732.9|1729.9|1733.3|1730.3|1733.3|1730.3|1732.9|1729.9|3
1737135890000|2025-01-17 17:44:50|1733.5|1730.5|1733.3|1730.3|1733.9|1730.9|1733.3|1730.3|8
1737135900000|2025-01-17 17:45:00|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|23
1737135910000|2025-01-17 17:45:10|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|1
1737135930000|2025-01-17 17:45:30|1732.3|1729.3|1732.3|1729.3|1732.3|1729.3|1732.3|1729.3|0
1737135940000|2025-01-17 17:45:40|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|2
1737135950000|2025-01-17 17:45:50|1732.6|1729.6|1733.1|1730.1|1733.1|1730.1|1732.6|1729.6|26
1737135960000|2025-01-17 17:46:00|1733.9|1730.9|1733.8|1730.8|1733.9|1730.9|1733.8|1730.8|12
1737135970000|2025-01-17 17:46:10|1733.9|1730.9|1733.9|1730.9|1734.3|1731.3|1733.9|1730.9|4
1737135990000|2025-01-17 17:46:30|1734.3|1731.3|1733.9|1730.9|1734.3|1731.3|1733.6|1730.6|29
1737136000000|2025-01-17 17:46:40|1734.1|1731.1|1734.9|1731.9|1734.9|1731.9|1734.1|1731.1|37
1737136010000|2025-01-17 17:46:50|1734.8|1731.8|1734.9|1731.9|1734.9|1731.9|1734.8|1731.8|0
1737136020000|2025-01-17 17:47:00|1734.8|1731.8|1734.6|1731.6|1734.8|1731.8|1734.6|1731.6|5
1737136030000|2025-01-17 17:47:10|||||||||3
1737136040000|2025-01-17 17:47:20|1735.9|1732.9|1736.9|1733.9|1736.9|1733.9|1735.9|1732.9|98
1737136050000|2025-01-17 17:47:30|||||||||1
1737136070000|2025-01-17 17:47:50|||||||||5
1737136090000|2025-01-17 17:48:10|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|1
1737136130000|2025-01-17 17:48:50|||||||||1
1737136150000|2025-01-17 17:49:10|||||||||3
1737136160000|2025-01-17 17:49:20|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|1
1737136170000|2025-01-17 17:49:30|||||||||2
1737136180000|2025-01-17 17:49:40|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|2
1737136190000|2025-01-17 17:49:50|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|6
1737136200000|2025-01-17 17:50:00|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|6
1737136210000|2025-01-17 17:50:10|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|3
1737136220000|2025-01-17 17:50:20|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|7
1737136230000|2025-01-17 17:50:30|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|56
1737136240000|2025-01-17 17:50:40|1738.9|1735.9|1736.9|1733.9|1738.9|1735.9|1736.9|1733.9|17
1737136250000|2025-01-17 17:50:50|1737.9|1734.9|1738.9|1735.9|1738.9|1735.9|1737.9|1734.9|61
1737136260000|2025-01-17 17:51:00|1737.9|1734.9|1738.9|1735.9|1738.9|1735.9|1737.9|1734.9|69
1737136270000|2025-01-17 17:51:10|1738.5|1735.5|1737.9|1734.9|1738.5|1735.5|1737.9|1734.9|68
1737136280000|2025-01-17 17:51:20|1737.8|1734.8|1736.9|1733.9|1737.8|1734.8|1736.9|1733.9|67
1737136290000|2025-01-17 17:51:30|||||||||5
1737136300000|2025-01-17 17:51:40|1737.3|1734.3|1737.6|1734.6|1737.6|1734.6|1737.3|1734.3|7
1737136310000|2025-01-17 17:51:50|1737.3|1734.3|1737.9|1734.9|1737.9|1734.9|1737.3|1734.3|30
1737136320000|2025-01-17 17:52:00|1738.3|1735.3|1737.6|1734.6|1738.3|1735.3|1737.6|1734.6|81
1737136330000|2025-01-17 17:52:10|1736.6|1733.6|1737.3|1734.3|1737.3|1734.3|1736.6|1733.6|103
1737136340000|2025-01-17 17:52:20|1736.9|1733.9|1736.6|1733.6|1736.9|1733.9|1736.6|1733.6|38
1737136350000|2025-01-17 17:52:30|||||||||91
1737136360000|2025-01-17 17:52:40|||||||||1
1737136380000|2025-01-17 17:53:00|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1736.6|1733.6|178
1737136390000|2025-01-17 17:53:10|||||||||99
1737136400000|2025-01-17 17:53:20|1738.6|1735.6|1738.4|1735.4|1738.6|1735.6|1738|1735|116
1737136410000|2025-01-17 17:53:30|||||||||41
1737136420000|2025-01-17 17:53:40|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|98
1737136430000|2025-01-17 17:53:50|1740.4|1737.4|1741.4|1738.4|1741.4|1738.4|1740.4|1737.4|366
1737136440000|2025-01-17 17:54:00|1740.6|1737.6|1741|1738|1741|1738|1740.6|1737.6|42
1737136450000|2025-01-17 17:54:10|1741.4|1738.4|1740.6|1737.6|1741.4|1738.4|1740.6|1737.6|65
1737136460000|2025-01-17 17:54:20|1741|1738|1740.4|1737.4|1741|1738|1740.4|1737.4|116
1737136470000|2025-01-17 17:54:30|1739.7|1736.7|1740.1|1737.1|1740.1|1737.1|1739.7|1736.7|106
1737136480000|2025-01-17 17:54:40|||||||||54
1737136490000|2025-01-17 17:54:50|||||||||33
1737136500000|2025-01-17 17:55:00|||||||||25
1737136510000|2025-01-17 17:55:10|||||||||3
1737136520000|2025-01-17 17:55:20|||||||||38
1737136530000|2025-01-17 17:55:30|||||||||144
1737136540000|2025-01-17 17:55:40|||||||||1
1737136550000|2025-01-17 17:55:50|||||||||154
1737136560000|2025-01-17 17:56:00|||||||||5
1737136570000|2025-01-17 17:56:10|||||||||8
1737136580000|2025-01-17 17:56:20|||||||||5
1737136590000|2025-01-17 17:56:30|||||||||1
1737136600000|2025-01-17 17:56:40|||||||||2
1737136610000|2025-01-17 17:56:50|||||||||17
1737136620000|2025-01-17 17:57:00|||||||||1
1737136640000|2025-01-17 17:57:20|||||||||8
1737136650000|2025-01-17 17:57:30|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|66
1737136660000|2025-01-17 17:57:40|1738.9|1735.9|1738.5|1735.5|1739.1|1736.1|1738.1|1735.1|107
1737136670000|2025-01-17 17:57:50|||||||||4
1737136680000|2025-01-17 17:58:00|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|21
1737136690000|2025-01-17 17:58:10|||||||||6
1737136700000|2025-01-17 17:58:20|||||||||1
1737136710000|2025-01-17 17:58:30|||||||||5
1737136720000|2025-01-17 17:58:40|||||||||7
1737136730000|2025-01-17 17:58:50|||||||||3
1737136740000|2025-01-17 17:59:00|||||||||4
1737136750000|2025-01-17 17:59:10|||||||||56
1737136760000|2025-01-17 17:59:20|||||||||6
1737136770000|2025-01-17 17:59:30|1739.1|1736.1|1738.6|1735.6|1739.1|1736.1|1738.1|1735.1|17
1737136780000|2025-01-17 17:59:40|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|3
1737136790000|2025-01-17 17:59:50|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|16
1737448200000|2025-01-21 08:30:00|1727.9|1724.9|1726.5|1723.5|1730.1|1727.1|1726.1|1723.1|181
1737448210000|2025-01-21 08:30:10|1726.9|1723.9|1729.8|1726.8|1729.8|1726.8|1726.5|1723.5|596
1737448220000|2025-01-21 08:30:20|1730.3|1727.3|1729.4|1726.4|1730.3|1727.3|1729.4|1726.4|203
1737448230000|2025-01-21 08:30:30|1729.3|1726.3|1729.3|1726.3|1730.1|1727.1|1727.6|1724.6|322
1737448240000|2025-01-21 08:30:40|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1727.4|1724.4|202
1737448250000|2025-01-21 08:30:50|1729.6|1726.6|1727.6|1724.6|1731.1|1728.1|1727.6|1724.6|83
1737448260000|2025-01-21 08:31:00|1727.8|1724.8|1728.5|1725.5|1728.5|1725.5|1727.5|1724.5|209
1737448270000|2025-01-21 08:31:10|1728|1725|1727.4|1724.4|1728.5|1725.5|1727.4|1724.4|44
1737448280000|2025-01-21 08:31:20|1727|1724|1724.4|1721.4|1727|1724|1724.4|1721.4|138
1737448290000|2025-01-21 08:31:30|1724.8|1721.8|1723.8|1720.8|1724.8|1721.8|1723.7|1720.7|118
1737448300000|2025-01-21 08:31:40|1724.4|1721.4|1723.8|1720.8|1724.9|1721.9|1723.8|1720.8|88
1737448310000|2025-01-21 08:31:50|1725|1722|1725|1722|1725|1722|1724.9|1721.9|96
1737448320000|2025-01-21 08:32:00|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|10
1737448330000|2025-01-21 08:32:10|1726|1723|1726.3|1723.3|1727.3|1724.3|1725.6|1722.6|92
1737448340000|2025-01-21 08:32:20|1725.8|1722.8|1724|1721|1726|1723|1724|1721|81
1737448350000|2025-01-21 08:32:30|1723.9|1720.9|1724|1721|1725|1722|1723.9|1720.9|20
1737448360000|2025-01-21 08:32:40|1723|1720|1722.9|1719.9|1723.3|1720.3|1722.9|1719.9|82
1737448370000|2025-01-21 08:32:50|1722.6|1719.6|1724.5|1721.5|1724.5|1721.5|1722.6|1719.6|150
1737448380000|2025-01-21 08:33:00|1725.3|1722.3|1725.5|1722.5|1725.5|1722.5|1724.5|1721.5|277
1737448390000|2025-01-21 08:33:10|1726.1|1723.1|1726.5|1723.5|1726.6|1723.6|1726.1|1723.1|46
1737448400000|2025-01-21 08:33:20|1726.1|1723.1|1724.5|1721.5|1726.1|1723.1|1724.5|1721.5|32
1737448410000|2025-01-21 08:33:30|1725.6|1722.6|1726.1|1723.1|1726.1|1723.1|1725.6|1722.6|67
1737448420000|2025-01-21 08:33:40|1726.7|1723.7|1728.5|1725.5|1728.5|1725.5|1726.7|1723.7|64
1737448430000|2025-01-21 08:33:50|1727.7|1724.7|1726.6|1723.6|1728.1|1725.1|1726.5|1723.5|49
1737448440000|2025-01-21 08:34:00|1726.7|1723.7|1727.6|1724.6|1728.1|1725.1|1725.7|1722.7|66
1737448450000|2025-01-21 08:34:10|1727.1|1724.1|1728.2|1725.2|1728.2|1725.2|1727.1|1724.1|92
1737448460000|2025-01-21 08:34:20|1728.7|1725.7|1729.7|1726.7|1729.7|1726.7|1728.7|1725.7|90
1737448470000|2025-01-21 08:34:30|1730.1|1727.1|1731.5|1728.5|1731.5|1728.5|1729.7|1726.7|106
1737448480000|2025-01-21 08:34:40|1730.7|1727.7|1731.5|1728.5|1731.7|1728.7|1729.8|1726.8|39
1737448490000|2025-01-21 08:34:50|1731.7|1728.7|1729.7|1726.7|1731.7|1728.7|1729.7|1726.7|109
1737448500000|2025-01-21 08:35:00|1729.9|1726.9|1729.8|1726.8|1729.9|1726.9|1729.3|1726.3|95
1737448510000|2025-01-21 08:35:10|1730.3|1727.3|1731.7|1728.7|1731.7|1728.7|1730.3|1727.3|126
1737448520000|2025-01-21 08:35:20|1730.7|1727.7|1731.2|1728.2|1731.7|1728.7|1730.7|1727.7|57
1737448530000|2025-01-21 08:35:30|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|1731.3|1728.3|45
1737448540000|2025-01-21 08:35:40|1730.9|1727.9|1730.7|1727.7|1731.3|1728.3|1730.7|1727.7|29
1737448550000|2025-01-21 08:35:50|1731.1|1728.1|1731.7|1728.7|1731.7|1728.7|1731.1|1728.1|6
1737448560000|2025-01-21 08:36:00|1731.6|1728.6|1732.3|1729.3|1732.6|1729.6|1731.5|1728.5|45
1737448570000|2025-01-21 08:36:10|1732.7|1729.7|1731.3|1728.3|1732.7|1729.7|1731.1|1728.1|43
1737448580000|2025-01-21 08:36:20|1731.7|1728.7|1732.7|1729.7|1732.9|1729.9|1731.1|1728.1|58
1737448590000|2025-01-21 08:36:30|1732.3|1729.3|1732.1|1729.1|1732.3|1729.3|1731.7|1728.7|31
1737448600000|2025-01-21 08:36:40|1732.7|1729.7|1732.6|1729.6|1732.7|1729.7|1732.2|1729.2|12
1737448610000|2025-01-21 08:36:50|1732.3|1729.3|1732.3|1729.3|1732.7|1729.7|1732.2|1729.2|68
1737448620000|2025-01-21 08:37:00|1732.7|1729.7|1732.8|1729.8|1732.8|1729.8|1732.3|1729.3|22
1737448630000|2025-01-21 08:37:10|1732.9|1729.9|1732.7|1729.7|1732.9|1729.9|1732.7|1729.7|3
1737448640000|2025-01-21 08:37:20|1732.3|1729.3|1731.7|1728.7|1732.9|1729.9|1731.7|1728.7|130
1737448650000|2025-01-21 08:37:30|1731.3|1728.3|1731.8|1728.8|1731.8|1728.8|1731.3|1728.3|3
1737448660000|2025-01-21 08:37:40|1731.9|1728.9|1732.1|1729.1|1732.3|1729.3|1731.8|1728.8|45
1737448670000|2025-01-21 08:37:50|1732.2|1729.2|1732.1|1729.1|1732.2|1729.2|1732.1|1729.1|31
1737448680000|2025-01-21 08:38:00|1731.7|1728.7|1732.2|1729.2|1732.2|1729.2|1731.7|1728.7|24
1737448690000|2025-01-21 08:38:10|1732.1|1729.1|1732.8|1729.8|1732.8|1729.8|1732.1|1729.1|66
1737448700000|2025-01-21 08:38:20|1732.9|1729.9|1732.8|1729.8|1732.9|1729.9|1732.8|1729.8|5
1737448710000|2025-01-21 08:38:30|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1
1737448720000|2025-01-21 08:38:40|1732.8|1729.8|1732.8|1729.8|1732.9|1729.9|1732.8|1729.8|3
1737448730000|2025-01-21 08:38:50|||||||||1
1737448740000|2025-01-21 08:39:00|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|3
1737448750000|2025-01-21 08:39:10|||||||||8
1737448760000|2025-01-21 08:39:20|||||||||7
1737448770000|2025-01-21 08:39:30|1734.9|1731.9|1736.4|1733.4|1736.4|1733.4|1734.8|1731.8|46
1737448780000|2025-01-21 08:39:40|1736.8|1733.8|1737.2|1734.2|1737.2|1734.2|1736.8|1733.8|189
1737448790000|2025-01-21 08:39:50|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|57
1737448800000|2025-01-21 08:40:00|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|3
1737448810000|2025-01-21 08:40:10|1736.9|1733.9|1737.2|1734.2|1737.2|1734.2|1736.1|1733.1|41
1737448820000|2025-01-21 08:40:20|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1736.9|1733.9|8
1737448830000|2025-01-21 08:40:30|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|149
1737448850000|2025-01-21 08:40:50|1736.8|1733.8|1737.2|1734.2|1737.2|1734.2|1736.2|1733.2|36
1737448860000|2025-01-21 08:41:00|1736.8|1733.8|1735.8|1732.8|1736.8|1733.8|1735.3|1732.3|41
1737448870000|2025-01-21 08:41:10|1736.3|1733.3|1736.6|1733.6|1736.6|1733.6|1736.3|1733.3|14
1737448880000|2025-01-21 08:41:20|1737.7|1734.7|1738|1735|1738.1|1735.1|1737.7|1734.7|8
1737448890000|2025-01-21 08:41:30|1738.6|1735.6|1737|1734|1738.6|1735.6|1737|1734|18
1737448900000|2025-01-21 08:41:40|1736.6|1733.6|1737.9|1734.9|1737.9|1734.9|1736.6|1733.6|10
1737448910000|2025-01-21 08:41:50|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|28
1737448920000|2025-01-21 08:42:00|1738.6|1735.6|1738.9|1735.9|1738.9|1735.9|1738.6|1735.6|19
1737448930000|2025-01-21 08:42:10|1738.2|1735.2|1738.2|1735.2|1738.7|1735.7|1738.2|1735.2|41
1737448940000|2025-01-21 08:42:20|1737.5|1734.5|1737.2|1734.2|1737.5|1734.5|1736.9|1733.9|2
1737448950000|2025-01-21 08:42:30|1737.4|1734.4|1737.2|1734.2|1737.4|1734.4|1737.2|1734.2|30
1737448960000|2025-01-21 08:42:40|1736.9|1733.9|1737.9|1734.9|1737.9|1734.9|1736.9|1733.9|36
1737448970000|2025-01-21 08:42:50|1738.1|1735.1|1738|1735|1738.1|1735.1|1738|1735|48
1737448980000|2025-01-21 08:43:00|1738.1|1735.1|1739.1|1736.1|1739.1|1736.1|1738.1|1735.1|3
1737448990000|2025-01-21 08:43:10|1738.9|1735.9|1738|1735|1738.9|1735.9|1737.9|1734.9|14
1737449000000|2025-01-21 08:43:20|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|0
1737449020000|2025-01-21 08:43:40|1737.6|1734.6|1739.3|1736.3|1739.3|1736.3|1737.5|1734.5|265
1737449030000|2025-01-21 08:43:50|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|48
1737449040000|2025-01-21 08:44:00|1740.2|1737.2|1740.3|1737.3|1740.5|1737.5|1740.2|1737.2|63
1737449050000|2025-01-21 08:44:10|1740.1|1737.1|1739.7|1736.7|1740.3|1737.3|1739.3|1736.3|56
1737449060000|2025-01-21 08:44:20|1740.1|1737.1|1739.1|1736.1|1740.1|1737.1|1739.1|1736.1|19
1737449080000|2025-01-21 08:44:40|1739.7|1736.7|1739.3|1736.3|1740.1|1737.1|1739.1|1736.1|58
1737449090000|2025-01-21 08:44:50|1740.1|1737.1|1740.3|1737.3|1740.3|1737.3|1740.1|1737.1|5
1737449100000|2025-01-21 08:45:00|1741.7|1738.7|1742.9|1739.9|1744.1|1741.1|1741.7|1738.7|92
1737449110000|2025-01-21 08:45:10|1743.3|1740.3|1744.1|1741.1|1744.3|1741.3|1743.3|1740.3|46
1737449120000|2025-01-21 08:45:20|1744.2|1741.2|1743.7|1740.7|1744.2|1741.2|1743.6|1740.6|22
1737449130000|2025-01-21 08:45:30|1744.1|1741.1|1744.1|1741.1|1745.1|1742.1|1743.9|1740.9|85
1737449140000|2025-01-21 08:45:40|1743.9|1740.9|1743.7|1740.7|1745|1742|1743.7|1740.7|89
1737449150000|2025-01-21 08:45:50|1743.6|1740.6|1743.3|1740.3|1743.7|1740.7|1743.1|1740.1|85
1737449160000|2025-01-21 08:46:00|1742.4|1739.4|1742.9|1739.9|1742.9|1739.9|1742.3|1739.3|37
1737449170000|2025-01-21 08:46:10|1742.8|1739.8|1742.5|1739.5|1742.8|1739.8|1741.9|1738.9|42
1737449180000|2025-01-21 08:46:20|1742.3|1739.3|1742.4|1739.4|1742.5|1739.5|1741.9|1738.9|28
1737449190000|2025-01-21 08:46:30|1742.3|1739.3|1742.3|1739.3|1742.4|1739.4|1742.3|1739.3|5
1737449200000|2025-01-21 08:46:40|1742.4|1739.4|1741.3|1738.3|1742.4|1739.4|1741.3|1738.3|16
1737449210000|2025-01-21 08:46:50|1741.1|1738.1|1740.3|1737.3|1741.1|1738.1|1740.3|1737.3|19
1737449220000|2025-01-21 08:47:00|1740.7|1737.7|1740.3|1737.3|1740.7|1737.7|1740.3|1737.3|6
1737449230000|2025-01-21 08:47:10|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|17
1737449240000|2025-01-21 08:47:20|1741.5|1738.5|1742.9|1739.9|1742.9|1739.9|1741.5|1738.5|16
1737449250000|2025-01-21 08:47:30|1743.3|1740.3|1742.9|1739.9|1743.3|1740.3|1742.9|1739.9|18
1737449260000|2025-01-21 08:47:40|1742.5|1739.5|1742.3|1739.3|1742.5|1739.5|1741.5|1738.5|6
1737449270000|2025-01-21 08:47:50|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|2
1737449280000|2025-01-21 08:48:00|1742.4|1739.4|1740.1|1737.1|1742.4|1739.4|1740.1|1737.1|16
1737449290000|2025-01-21 08:48:10|1740|1737|1740.1|1737.1|1740.1|1737.1|1740|1737|10
1737449300000|2025-01-21 08:48:20|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|8
1737449310000|2025-01-21 08:48:30|1740.1|1737.1|1740.5|1737.5|1741.1|1738.1|1739.5|1736.5|460
1737449320000|2025-01-21 08:48:40|1740|1737|1739.5|1736.5|1740.1|1737.1|1739.5|1736.5|6
1737449330000|2025-01-21 08:48:50|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739|1736|1
1737449340000|2025-01-21 08:49:00|1739.6|1736.6|1740|1737|1740|1737|1739.5|1736.5|20
1737449350000|2025-01-21 08:49:10|1740.1|1737.1|1740.1|1737.1|1740.5|1737.5|1740.1|1737.1|1
1737449360000|2025-01-21 08:49:20|1739.5|1736.5|1739.1|1736.1|1739.6|1736.6|1739.1|1736.1|8
1737449390000|2025-01-21 08:49:50|1738.5|1735.5|1738.5|1735.5|1739|1736|1738.5|1735.5|11
1737449400000|2025-01-21 08:50:00|1738.1|1735.1|1739.1|1736.1|1739.1|1736.1|1738.1|1735.1|18
1737449410000|2025-01-21 08:50:10|1739|1736|1738.9|1735.9|1739.1|1736.1|1738.9|1735.9|5
1737449420000|2025-01-21 08:50:20|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1
1737449440000|2025-01-21 08:50:40|1738.4|1735.4|1738.1|1735.1|1738.4|1735.4|1738|1735|33
1737449450000|2025-01-21 08:50:50|1738.7|1735.7|1739.1|1736.1|1739.1|1736.1|1738.7|1735.7|7
1737449460000|2025-01-21 08:51:00|1739.5|1736.5|1739|1736|1739.5|1736.5|1738.9|1735.9|11
1737449470000|2025-01-21 08:51:10|1738.9|1735.9|1739|1736|1739|1736|1738.6|1735.6|2
1737449480000|2025-01-21 08:51:20|1738.6|1735.6|1738.5|1735.5|1738.6|1735.6|1738.5|1735.5|1
1737449490000|2025-01-21 08:51:30|||||||||3
1737449500000|2025-01-21 08:51:40|1738.1|1735.1|1737.9|1734.9|1738.1|1735.1|1737.9|1734.9|6
1737449520000|2025-01-21 08:52:00|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|0
1737449530000|2025-01-21 08:52:10|1738|1735|1739.1|1736.1|1739.1|1736.1|1738|1735|22
1737449540000|2025-01-21 08:52:20|1738.5|1735.5|1738.5|1735.5|1738.6|1735.6|1738.5|1735.5|6
1737449550000|2025-01-21 08:52:30|1738.8|1735.8|1739.1|1736.1|1739.1|1736.1|1738.5|1735.5|4
1737449560000|2025-01-21 08:52:40|1739.8|1736.8|1739.5|1736.5|1740.1|1737.1|1739.5|1736.5|9
1737449570000|2025-01-21 08:52:50|||||||||1
1737449580000|2025-01-21 08:53:00|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1
1737449590000|2025-01-21 08:53:10|||||||||1
1737449610000|2025-01-21 08:53:30|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|0
1737449620000|2025-01-21 08:53:40|1739.1|1736.1|1738.7|1735.7|1739.1|1736.1|1738.7|1735.7|20
1737449630000|2025-01-21 08:53:50|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1
1737449640000|2025-01-21 08:54:00|||||||||1
1737449650000|2025-01-21 08:54:10|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|3
1737449660000|2025-01-21 08:54:20|||||||||1
1737449670000|2025-01-21 08:54:30|1739.1|1736.1|1739.5|1736.5|1739.5|1736.5|1738.5|1735.5|6
1737449700000|2025-01-21 08:55:00|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1
1737449710000|2025-01-21 08:55:10|1739|1736|1738.8|1735.8|1739|1736|1738.8|1735.8|2
1737449720000|2025-01-21 08:55:20|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1
1737449730000|2025-01-21 08:55:30|1738.8|1735.8|1739|1736|1739|1736|1738.8|1735.8|2
1737449740000|2025-01-21 08:55:40|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1738.5|1735.5|4
1737449750000|2025-01-21 08:55:50|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1
1737449760000|2025-01-21 08:56:00|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1
1737449770000|2025-01-21 08:56:10|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|0
1737449780000|2025-01-21 08:56:20|1738.8|1735.8|1738.5|1735.5|1738.8|1735.8|1738.5|1735.5|17
1737449790000|2025-01-21 08:56:30|1737.8|1734.8|1738.1|1735.1|1738.1|1735.1|1737.8|1734.8|10
1737449800000|2025-01-21 08:56:40|1738|1735|1738|1735|1738|1735|1738|1735|3
1737449810000|2025-01-21 08:56:50|1738.1|1735.1|1738.5|1735.5|1738.5|1735.5|1738.1|1735.1|0
1737449820000|2025-01-21 08:57:00|1738.8|1735.8|1739.1|1736.1|1739.1|1736.1|1738.8|1735.8|3
1737449830000|2025-01-21 08:57:10|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|8
1737449840000|2025-01-21 08:57:20|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|1739.5|1736.5|7
1737449850000|2025-01-21 08:57:30|1739.7|1736.7|1739.5|1736.5|1739.7|1736.7|1739.5|1736.5|1
1737449860000|2025-01-21 08:57:40|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|0
1737449880000|2025-01-21 08:58:00|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1
1737449900000|2025-01-21 08:58:20|1740|1737|1740|1737|1740|1737|1740|1737|8
1737449910000|2025-01-21 08:58:30|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1
1737449920000|2025-01-21 08:58:40|||||||||5
1737449940000|2025-01-21 08:59:00|1739.6|1736.6|1740.1|1737.1|1740.1|1737.1|1739.6|1736.6|6
1737449950000|2025-01-21 08:59:10|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.1|1736.1|16
1737449960000|2025-01-21 08:59:20|||||||||4
1737449970000|2025-01-21 08:59:30|||||||||1
1737449980000|2025-01-21 08:59:40|1740|1737|1740.1|1737.1|1740.1|1737.1|1740|1737|2
1737449990000|2025-01-21 08:59:50|||||||||4
1737450000000|2025-01-21 09:00:00|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|5
1737450020000|2025-01-21 09:00:20|||||||||5
1737450030000|2025-01-21 09:00:30|1739.6|1736.6|1739.1|1736.1|1740.1|1737.1|1739.1|1736.1|31
1737450040000|2025-01-21 09:00:40|1738.8|1735.8|1737.8|1734.8|1739.1|1736.1|1737.8|1734.8|26
1737450050000|2025-01-21 09:00:50|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|5
1737450060000|2025-01-21 09:01:00|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|0
1737450070000|2025-01-21 09:01:10|||||||||9
1737450080000|2025-01-21 09:01:20|||||||||1
1737450090000|2025-01-21 09:01:30|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|64
1737450100000|2025-01-21 09:01:40|1738.3|1735.3|1737.8|1734.8|1738.3|1735.3|1737.8|1734.8|24
1737450110000|2025-01-21 09:01:50|||||||||1
1737450140000|2025-01-21 09:02:20|||||||||22
1737450150000|2025-01-21 09:02:30|||||||||2
1737450160000|2025-01-21 09:02:40|1738.2|1735.2|1738.8|1735.8|1738.8|1735.8|1738.2|1735.2|5
1737450170000|2025-01-21 09:02:50|||||||||3
1737450180000|2025-01-21 09:03:00|||||||||2
1737450200000|2025-01-21 09:03:20|1739|1736|1738.8|1735.8|1739|1736|1738.8|1735.8|35
1737450230000|2025-01-21 09:03:50|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|6
1737450250000|2025-01-21 09:04:10|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|0
1737450260000|2025-01-21 09:04:20|||||||||1
1737450280000|2025-01-21 09:04:40|1738.5|1735.5|1738.8|1735.8|1738.8|1735.8|1738.5|1735.5|13
1737450290000|2025-01-21 09:04:50|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|5
1737450300000|2025-01-21 09:05:00|1737.8|1734.8|1738.1|1735.1|1738.1|1735.1|1737.8|1734.8|37
1737450310000|2025-01-21 09:05:10|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|3
1737450340000|2025-01-21 09:05:40|||||||||1
1737450350000|2025-01-21 09:05:50|1739|1736|1739.1|1736.1|1739.1|1736.1|1739|1736|126
1737450360000|2025-01-21 09:06:00|1739|1736|1739.1|1736.1|1739.1|1736.1|1739|1736|5
1737450380000|2025-01-21 09:06:20|1738.5|1735.5|1739|1736|1739|1736|1738.5|1735.5|20
1737450390000|2025-01-21 09:06:30|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|0
1737450400000|2025-01-21 09:06:40|||||||||2
1737450410000|2025-01-21 09:06:50|||||||||1
1737450420000|2025-01-21 09:07:00|||||||||125
1737450430000|2025-01-21 09:07:10|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1
1737450450000|2025-01-21 09:07:30|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|0
1737450490000|2025-01-21 09:08:10|1738.7|1735.7|1739.6|1736.6|1739.6|1736.6|1738.7|1735.7|100
1737450500000|2025-01-21 09:08:20|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|0
1737450510000|2025-01-21 09:08:30|||||||||1
1737450520000|2025-01-21 09:08:40|||||||||1
1737450550000|2025-01-21 09:09:10|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|5
1737450570000|2025-01-21 09:09:30|1740.1|1737.1|1739.6|1736.6|1740.1|1737.1|1739.5|1736.5|2
1737450590000|2025-01-21 09:09:50|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|0
1737450600000|2025-01-21 09:10:00|1740.1|1737.1|1739.5|1736.5|1740.1|1737.1|1739.5|1736.5|9
1737450630000|2025-01-21 09:10:30|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|0
1737450640000|2025-01-21 09:10:40|||||||||1
1737450650000|2025-01-21 09:10:50|||||||||25
1737450660000|2025-01-21 09:11:00|||||||||8
1737450670000|2025-01-21 09:11:10|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|0
1737450690000|2025-01-21 09:11:30|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|10
1737450720000|2025-01-21 09:12:00|||||||||1
1737450770000|2025-01-21 09:12:50|||||||||1
1737450780000|2025-01-21 09:13:00|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1
1737450800000|2025-01-21 09:13:20|||||||||1
1737450840000|2025-01-21 09:14:00|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|0
1737450850000|2025-01-21 09:14:10|||||||||1
1737450870000|2025-01-21 09:14:30|1738.8|1735.8|1738.5|1735.5|1738.8|1735.8|1738.5|1735.5|2
1737450890000|2025-01-21 09:14:50|1738.8|1735.8|1739|1736|1739.1|1736.1|1738.5|1735.5|9
1737450900000|2025-01-21 09:15:00|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1
1737450930000|2025-01-21 09:15:30|||||||||1
1737450950000|2025-01-21 09:15:50|||||||||1
1737450990000|2025-01-21 09:16:30|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|2
1737451000000|2025-01-21 09:16:40|1737.1|1734.1|1737.5|1734.5|1737.5|1734.5|1737.1|1734.1|10
1737451030000|2025-01-21 09:17:10|||||||||1
1737451040000|2025-01-21 09:17:20|||||||||2
1737451080000|2025-01-21 09:18:00|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|0
1737451090000|2025-01-21 09:18:10|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|59
1737451100000|2025-01-21 09:18:20|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|1
1737451130000|2025-01-21 09:18:50|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|9
1737451140000|2025-01-21 09:19:00|1738.5|1735.5|1739.1|1736.1|1739.1|1736.1|1738.5|1735.5|2
1737451170000|2025-01-21 09:19:30|||||||||1
1737451180000|2025-01-21 09:19:40|||||||||2
1737451200000|2025-01-21 09:20:00|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|135
1737451220000|2025-01-21 09:20:20|1740.2|1737.2|1739.8|1736.8|1740.2|1737.2|1739.8|1736.8|10
1737451230000|2025-01-21 09:20:30|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|0
1737451260000|2025-01-21 09:21:00|||||||||13
1737451270000|2025-01-21 09:21:10|1740.2|1737.2|1739.7|1736.7|1740.2|1737.2|1739.7|1736.7|3
1737451290000|2025-01-21 09:21:30|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|0
1737451310000|2025-01-21 09:21:50|||||||||1
1737451320000|2025-01-21 09:22:00|||||||||12
1737451330000|2025-01-21 09:22:10|||||||||1
1737451350000|2025-01-21 09:22:30|||||||||2
1737451370000|2025-01-21 09:22:50|||||||||1
1737451380000|2025-01-21 09:23:00|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|35
1737451390000|2025-01-21 09:23:10|||||||||1
1737451410000|2025-01-21 09:23:30|||||||||1
1737451420000|2025-01-21 09:23:40|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|1
1737451430000|2025-01-21 09:23:50|||||||||1
1737451440000|2025-01-21 09:24:00|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|0
1737451470000|2025-01-21 09:24:30|||||||||8
1737451490000|2025-01-21 09:24:50|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|2
1737451500000|2025-01-21 09:25:00|||||||||1
1737451510000|2025-01-21 09:25:10|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|8
1737451520000|2025-01-21 09:25:20|1738.7|1735.7|1739.3|1736.3|1739.3|1736.3|1738.7|1735.7|27
1737451540000|2025-01-21 09:25:40|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|3
1737451550000|2025-01-21 09:25:50|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1
1737451570000|2025-01-21 09:26:10|||||||||1
1737451600000|2025-01-21 09:26:40|||||||||1
1737451620000|2025-01-21 09:27:00|||||||||1
1737451640000|2025-01-21 09:27:20|||||||||1
1737451680000|2025-01-21 09:28:00|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|4
1737451690000|2025-01-21 09:28:10|||||||||1
1737451720000|2025-01-21 09:28:40|||||||||1
1737451740000|2025-01-21 09:29:00|||||||||3
1737451790000|2025-01-21 09:29:50|||||||||66
1737451800000|2025-01-21 09:30:00|||||||||14
1737451810000|2025-01-21 09:30:10|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|40
1737451820000|2025-01-21 09:30:20|||||||||18
1737451830000|2025-01-21 09:30:30|||||||||10
1737451860000|2025-01-21 09:31:00|||||||||8
1737451870000|2025-01-21 09:31:10|||||||||2
1737451890000|2025-01-21 09:31:30|1737.4|1734.4|1735.4|1732.4|1737.4|1734.4|1734.8|1731.8|137
1737451900000|2025-01-21 09:31:40|||||||||2
1737451920000|2025-01-21 09:32:00|1735.1|1732.1|1735.4|1732.4|1735.6|1732.6|1735.1|1732.1|2
1737451930000|2025-01-21 09:32:10|1735.6|1732.6|1735.9|1732.9|1736.1|1733.1|1735.6|1732.6|8
1737451940000|2025-01-21 09:32:20|1735.6|1732.6|1736.1|1733.1|1736.1|1733.1|1735.1|1732.1|65
1737451950000|2025-01-21 09:32:30|||||||||1
1737451980000|2025-01-21 09:33:00|||||||||1
1737451990000|2025-01-21 09:33:10|||||||||1
1737452010000|2025-01-21 09:33:30|1736.3|1733.3|1737.1|1734.1|1737.1|1734.1|1736.1|1733.1|6
1737452020000|2025-01-21 09:33:40|1736.8|1733.8|1737.1|1734.1|1737.6|1734.6|1736.1|1733.1|13
1737452030000|2025-01-21 09:33:50|||||||||1
1737452050000|2025-01-21 09:34:10|||||||||1
1737452070000|2025-01-21 09:34:30|||||||||6
1737452080000|2025-01-21 09:34:40|||||||||1
1737452090000|2025-01-21 09:34:50|1737.4|1734.4|1737.6|1734.6|1737.6|1734.6|1737.1|1734.1|127
1737452100000|2025-01-21 09:35:00|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|0
1737452110000|2025-01-21 09:35:10|||||||||1
1737452120000|2025-01-21 09:35:20|||||||||1
1737452130000|2025-01-21 09:35:30|||||||||1
1737452140000|2025-01-21 09:35:40|1737.8|1734.8|1737.1|1734.1|1737.8|1734.8|1737.1|1734.1|20
1737452150000|2025-01-21 09:35:50|1737.8|1734.8|1737.6|1734.6|1738.1|1735.1|1737.6|1734.6|7
1737452160000|2025-01-21 09:36:00|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|0
1737452180000|2025-01-21 09:36:20|||||||||2
1737452220000|2025-01-21 09:37:00|||||||||1
1737452230000|2025-01-21 09:37:10|||||||||1
1737452260000|2025-01-21 09:37:40|||||||||1
1737452280000|2025-01-21 09:38:00|||||||||8
1737452340000|2025-01-21 09:39:00|||||||||1
1737452390000|2025-01-21 09:39:50|||||||||4
1737452410000|2025-01-21 09:40:10|||||||||1
1737452430000|2025-01-21 09:40:30|||||||||123
1737452440000|2025-01-21 09:40:40|||||||||3
1737452450000|2025-01-21 09:40:50|||||||||1
1737452460000|2025-01-21 09:41:00|||||||||2
1737452470000|2025-01-21 09:41:10|||||||||2
1737452480000|2025-01-21 09:41:20|||||||||18
1737452490000|2025-01-21 09:41:30|||||||||1
1737452500000|2025-01-21 09:41:40|||||||||1
1737452540000|2025-01-21 09:42:20|||||||||4
1737452550000|2025-01-21 09:42:30|||||||||4
1737452560000|2025-01-21 09:42:40|1735.1|1732.1|1736.1|1733.1|1736.1|1733.1|1735.1|1732.1|123
1737452570000|2025-01-21 09:42:50|||||||||2
1737452580000|2025-01-21 09:43:00|||||||||2
1737452600000|2025-01-21 09:43:20|||||||||2
1737452620000|2025-01-21 09:43:40|||||||||6
1737452650000|2025-01-21 09:44:10|||||||||1
1737452670000|2025-01-21 09:44:30|||||||||1
1737452680000|2025-01-21 09:44:40|||||||||1
1737452720000|2025-01-21 09:45:20|||||||||1
1737452730000|2025-01-21 09:45:30|||||||||2
1737452740000|2025-01-21 09:45:40|||||||||1
1737452770000|2025-01-21 09:46:10|||||||||1
1737452780000|2025-01-21 09:46:20|1737.1|1734.1|1737.1|1734.1|1738.1|1735.1|1737.1|1734.1|32
1737452790000|2025-01-21 09:46:30|||||||||3
1737452800000|2025-01-21 09:46:40|||||||||1
1737452830000|2025-01-21 09:47:10|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|22
1737452850000|2025-01-21 09:47:30|||||||||1
1737452880000|2025-01-21 09:48:00|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|7
1737452900000|2025-01-21 09:48:20|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|30
1737452910000|2025-01-21 09:48:30|1739.7|1736.7|1740.1|1737.1|1740.1|1737.1|1739.6|1736.6|14
1737452920000|2025-01-21 09:48:40|1740.6|1737.6|1740.6|1737.6|1740.9|1737.9|1740.6|1737.6|26
1737452930000|2025-01-21 09:48:50|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|0
1737452960000|2025-01-21 09:49:20|||||||||1
1737452970000|2025-01-21 09:49:30|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|95
1737452980000|2025-01-21 09:49:40|1743.4|1740.4|1745.1|1742.1|1745.1|1742.1|1743.4|1740.4|88
1737452990000|2025-01-21 09:49:50|1744.8|1741.8|1743.9|1740.9|1744.8|1741.8|1743.7|1740.7|27
1737453000000|2025-01-21 09:50:00|1743.1|1740.1|1743.8|1740.8|1744.1|1741.1|1743.1|1740.1|80
1737453010000|2025-01-21 09:50:10|1744.1|1741.1|1743.6|1740.6|1744.1|1741.1|1743.1|1740.1|71
1737453030000|2025-01-21 09:50:30|||||||||8
1737453040000|2025-01-21 09:50:40|1743.7|1740.7|1744.1|1741.1|1744.1|1741.1|1743.7|1740.7|0
1737453060000|2025-01-21 09:51:00|||||||||1
1737453110000|2025-01-21 09:51:50|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|53
1737453120000|2025-01-21 09:52:00|1745.1|1742.1|1745.4|1742.4|1745.4|1742.4|1745.1|1742.1|2
1737453130000|2025-01-21 09:52:10|1745.1|1742.1|1745.4|1742.4|1745.4|1742.4|1745.1|1742.1|2
1737453140000|2025-01-21 09:52:20|1744.8|1741.8|1744.6|1741.6|1745.1|1742.1|1744.4|1741.4|28
1737453150000|2025-01-21 09:52:30|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|2
1737453160000|2025-01-21 09:52:40|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|0
1737453170000|2025-01-21 09:52:50|||||||||1
1737453180000|2025-01-21 09:53:00|1745|1742|1745|1742|1745|1742|1745|1742|1
1737453190000|2025-01-21 09:53:10|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|1
1737453220000|2025-01-21 09:53:40|||||||||1
1737453240000|2025-01-21 09:54:00|1745|1742|1745|1742|1745|1742|1745|1742|13
1737453260000|2025-01-21 09:54:20|1744|1741|1744.4|1741.4|1744.4|1741.4|1744|1741|10
1737453270000|2025-01-21 09:54:30|1745|1742|1745|1742|1745|1742|1745|1742|7
1737453280000|2025-01-21 09:54:40|1744.9|1741.9|1745|1742|1745|1742|1744.9|1741.9|0
1737453300000|2025-01-21 09:55:00|||||||||2
1737453310000|2025-01-21 09:55:10|||||||||1
1737453330000|2025-01-21 09:55:30|||||||||2
1737453340000|2025-01-21 09:55:40|||||||||1
1737453350000|2025-01-21 09:55:50|1744|1741|1744|1741|1744|1741|1744|1741|3
1737453360000|2025-01-21 09:56:00|1744.3|1741.3|1743.9|1740.9|1744.9|1741.9|1743.4|1740.4|39
1737453370000|2025-01-21 09:56:10|1743.4|1740.4|1744.4|1741.4|1744.4|1741.4|1743.4|1740.4|6
1737453390000|2025-01-21 09:56:30|1744|1741|1744|1741|1744|1741|1744|1741|0
1737453410000|2025-01-21 09:56:50|1743.4|1740.4|1743|1740|1743.4|1740.4|1743|1740|15
1737453420000|2025-01-21 09:57:00|||||||||2
1737453430000|2025-01-21 09:57:10|||||||||2
1737453450000|2025-01-21 09:57:30|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|1
1737453460000|2025-01-21 09:57:40|1742|1739|1742|1739|1742|1739|1742|1739|1
1737453470000|2025-01-21 09:57:50|1742.8|1739.8|1742|1739|1743|1740|1742|1739|7
1737453480000|2025-01-21 09:58:00|||||||||4
1737453500000|2025-01-21 09:58:20|1743.4|1740.4|1743|1740|1743.4|1740.4|1743|1740|7
1737453510000|2025-01-21 09:58:30|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|3
1737453530000|2025-01-21 09:58:50|1742|1739|1742|1739|1742|1739|1742|1739|2
1737453540000|2025-01-21 09:59:00|1742.8|1739.8|1743.4|1740.4|1743.4|1740.4|1742.8|1739.8|1
1737453550000|2025-01-21 09:59:10|||||||||3
1737453560000|2025-01-21 09:59:20|1743.8|1740.8|1743|1740|1743.8|1740.8|1742.8|1739.8|31
1737453570000|2025-01-21 09:59:30|||||||||1
1737453580000|2025-01-21 09:59:40|1742.8|1739.8|1743.8|1740.8|1743.8|1740.8|1742.8|1739.8|35
1737453600000|2025-01-21 10:00:00|1743.4|1740.4|1743|1740|1743.4|1740.4|1743|1740|5
1737453610000|2025-01-21 10:00:10|||||||||5
1737453620000|2025-01-21 10:00:20|||||||||2
1737453640000|2025-01-21 10:00:40|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1
1737453650000|2025-01-21 10:00:50|||||||||4
1737453680000|2025-01-21 10:01:20|||||||||1
1737453700000|2025-01-21 10:01:40|||||||||2
1737453710000|2025-01-21 10:01:50|||||||||1
1737453730000|2025-01-21 10:02:10|1743.8|1740.8|1744|1741|1744|1741|1743.8|1740.8|19
1737453740000|2025-01-21 10:02:20|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|11
1737453750000|2025-01-21 10:02:30|1743|1740|1744|1741|1744|1741|1743|1740|2
1737453760000|2025-01-21 10:02:40|||||||||8
1737453770000|2025-01-21 10:02:50|||||||||16
1737453780000|2025-01-21 10:03:00|1743.8|1740.8|1743|1740|1744|1741|1743|1740|34
1737453790000|2025-01-21 10:03:10|1742|1739|1742.4|1739.4|1742.4|1739.4|1742|1739|9
1737453800000|2025-01-21 10:03:20|1742|1739|1742|1739|1742|1739|1742|1739|7
1737453810000|2025-01-21 10:03:30|||||||||6
1737453820000|2025-01-21 10:03:40|1743|1740|1743|1740|1743|1740|1743|1740|9
1737453840000|2025-01-21 10:04:00|1742.7|1739.7|1742.4|1739.4|1742.7|1739.7|1742|1739|16
1737453850000|2025-01-21 10:04:10|||||||||1
1737453860000|2025-01-21 10:04:20|||||||||1
1737453880000|2025-01-21 10:04:40|1742|1739|1742.4|1739.4|1742.4|1739.4|1742|1739|26
1737453890000|2025-01-21 10:04:50|||||||||1
1737453900000|2025-01-21 10:05:00|||||||||2
1737453910000|2025-01-21 10:05:10|||||||||9
1737453920000|2025-01-21 10:05:20|1741.8|1738.8|1742|1739|1742.4|1739.4|1741.8|1738.8|42
1737453930000|2025-01-21 10:05:30|1743|1740|1743|1740|1743|1740|1743|1740|1
1737453940000|2025-01-21 10:05:40|1742.7|1739.7|1742.4|1739.4|1742.7|1739.7|1742.4|1739.4|3
1737453950000|2025-01-21 10:05:50|1743|1740|1743|1740|1743|1740|1743|1740|20
1737453960000|2025-01-21 10:06:00|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|0
1737453970000|2025-01-21 10:06:10|1744|1741|1743.9|1740.9|1744|1741|1743.9|1740.9|4
1737453980000|2025-01-21 10:06:20|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|0
1737453990000|2025-01-21 10:06:30|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|0
1737454000000|2025-01-21 10:06:40|||||||||10
1737454010000|2025-01-21 10:06:50|||||||||1
1737454020000|2025-01-21 10:07:00|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|6
1737454030000|2025-01-21 10:07:10|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1
1737454040000|2025-01-21 10:07:20|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1
1737454050000|2025-01-21 10:07:30|||||||||6
1737454060000|2025-01-21 10:07:40|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|19
1737454070000|2025-01-21 10:07:50|1743|1740|1742.8|1739.8|1743|1740|1742.8|1739.8|7
1737454080000|2025-01-21 10:08:00|||||||||1
1737454100000|2025-01-21 10:08:20|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|1
1737454120000|2025-01-21 10:08:40|||||||||1
1737454130000|2025-01-21 10:08:50|||||||||1
1737454180000|2025-01-21 10:09:40|||||||||3
1737454200000|2025-01-21 10:10:00|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|2
1737454210000|2025-01-21 10:10:10|1743|1740|1743|1740|1743|1740|1743|1740|3
1737454230000|2025-01-21 10:10:30|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|5
1737454240000|2025-01-21 10:10:40|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|2
1737454260000|2025-01-21 10:11:00|1743|1740|1743|1740|1743|1740|1743|1740|60
1737454270000|2025-01-21 10:11:10|||||||||1
1737454280000|2025-01-21 10:11:20|||||||||4
1737454300000|2025-01-21 10:11:40|||||||||1
1737454330000|2025-01-21 10:12:10|||||||||1
1737454350000|2025-01-21 10:12:30|||||||||1
1737454360000|2025-01-21 10:12:40|||||||||2
1737454370000|2025-01-21 10:12:50|||||||||1
1737454380000|2025-01-21 10:13:00|1742.9|1739.9|1742.4|1739.4|1742.9|1739.9|1742.4|1739.4|10
1737454400000|2025-01-21 10:13:20|1742|1739|1742.4|1739.4|1742.4|1739.4|1742|1739|9
1737454410000|2025-01-21 10:13:30|1742|1739|1742|1739|1742|1739|1742|1739|0
1737454420000|2025-01-21 10:13:40|||||||||3
1737454430000|2025-01-21 10:13:50|||||||||1
1737454450000|2025-01-21 10:14:10|||||||||1
1737454480000|2025-01-21 10:14:40|||||||||4
1737454510000|2025-01-21 10:15:10|||||||||1
1737454530000|2025-01-21 10:15:30|||||||||1
1737454540000|2025-01-21 10:15:40|||||||||1
1737454590000|2025-01-21 10:16:30|||||||||8
1737454620000|2025-01-21 10:17:00|1742.8|1739.8|1742.4|1739.4|1742.8|1739.8|1741.8|1738.8|51
1737454630000|2025-01-21 10:17:10|1742|1739|1742.8|1739.8|1742.8|1739.8|1741.9|1738.9|5
1737454640000|2025-01-21 10:17:20|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|2
1737454650000|2025-01-21 10:17:30|1742.8|1739.8|1743.8|1740.8|1743.8|1740.8|1742.4|1739.4|16
1737454660000|2025-01-21 10:17:40|1742.9|1739.9|1742.9|1739.9|1742.9|1739.9|1742.8|1739.8|4
1737454670000|2025-01-21 10:17:50|1742.8|1739.8|1743|1740|1743|1740|1742.8|1739.8|8
1737454700000|2025-01-21 10:18:20|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|3
1737454710000|2025-01-21 10:18:30|||||||||3
1737454720000|2025-01-21 10:18:40|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1
1737454740000|2025-01-21 10:19:00|1743.7|1740.7|1741.8|1738.8|1743.7|1740.7|1741.8|1738.8|156
1737454750000|2025-01-21 10:19:10|1742.7|1739.7|1744.6|1741.6|1744.6|1741.6|1742.7|1739.7|51
1737454760000|2025-01-21 10:19:20|1744.2|1741.2|1743.6|1740.6|1744.2|1741.2|1743.6|1740.6|18
1737454770000|2025-01-21 10:19:30|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|0
1737454780000|2025-01-21 10:19:40|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1
1737454800000|2025-01-21 10:20:00|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|4
1737454810000|2025-01-21 10:20:10|1742.8|1739.8|1742.6|1739.6|1742.8|1739.8|1742.6|1739.6|34
1737454820000|2025-01-21 10:20:20|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|2
1737454840000|2025-01-21 10:20:40|||||||||1
1737454850000|2025-01-21 10:20:50|1741.8|1738.8|1741.6|1738.6|1741.8|1738.8|1741.6|1738.6|3
1737454860000|2025-01-21 10:21:00|1741.2|1738.2|1740.6|1737.6|1741.2|1738.2|1740.6|1737.6|1
1737454880000|2025-01-21 10:21:20|1740.1|1737.1|1740.2|1737.2|1740.2|1737.2|1740.1|1737.1|6
1737454900000|2025-01-21 10:21:40|||||||||5
1737454910000|2025-01-21 10:21:50|1739.8|1736.8|1739.6|1736.6|1739.8|1736.8|1739.6|1736.6|8
1737454930000|2025-01-21 10:22:10|||||||||1
1737454950000|2025-01-21 10:22:30|||||||||3
1737454970000|2025-01-21 10:22:50|||||||||3
1737454980000|2025-01-21 10:23:00|||||||||2
1737455000000|2025-01-21 10:23:20|||||||||4
1737455030000|2025-01-21 10:23:50|||||||||2
1737455040000|2025-01-21 10:24:00|1738.8|1735.8|1738.6|1735.6|1738.8|1735.8|1738.6|1735.6|6
1737455060000|2025-01-21 10:24:20|||||||||1
1737455090000|2025-01-21 10:24:50|||||||||1
1737455100000|2025-01-21 10:25:00|1738.2|1735.2|1738.6|1735.6|1738.6|1735.6|1738.2|1735.2|3
1737455140000|2025-01-21 10:25:40|||||||||36
1737455150000|2025-01-21 10:25:50|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|6
1737455160000|2025-01-21 10:26:00|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|2
1737455170000|2025-01-21 10:26:10|1738.7|1735.7|1738.6|1735.6|1738.7|1735.7|1738.6|1735.6|0
1737455210000|2025-01-21 10:26:50|||||||||1
1737455220000|2025-01-21 10:27:00|||||||||1
1737455240000|2025-01-21 10:27:20|1737.7|1734.7|1737.6|1734.6|1737.7|1734.7|1737.6|1734.6|6
1737455250000|2025-01-21 10:27:30|1737.2|1734.2|1737.6|1734.6|1737.6|1734.6|1737.2|1734.2|1
1737455290000|2025-01-21 10:28:10|||||||||1
1737455320000|2025-01-21 10:28:40|1737.7|1734.7|1737.6|1734.6|1737.7|1734.7|1737.6|1734.6|15
1737455350000|2025-01-21 10:29:10|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1
1737455370000|2025-01-21 10:29:30|1738.2|1735.2|1737.6|1734.6|1738.2|1735.2|1737.6|1734.6|3
1737455390000|2025-01-21 10:29:50|1737.8|1734.8|1738.6|1735.6|1738.6|1735.6|1737.7|1734.7|14
1737455400000|2025-01-21 10:30:00|1738.2|1735.2|1737.6|1734.6|1738.2|1735.2|1737.6|1734.6|0
1737455410000|2025-01-21 10:30:10|||||||||2
1737455420000|2025-01-21 10:30:20|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1
1737455430000|2025-01-21 10:30:30|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|0
1737455440000|2025-01-21 10:30:40|||||||||1
1737455450000|2025-01-21 10:30:50|1737.7|1734.7|1737.8|1734.8|1737.8|1734.8|1737.7|1734.7|3
1737455470000|2025-01-21 10:31:10|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|0
1737455480000|2025-01-21 10:31:20|1738.7|1735.7|1738.6|1735.6|1738.7|1735.7|1738.6|1735.6|8
1737455490000|2025-01-21 10:31:30|1738.7|1735.7|1739.2|1736.2|1739.2|1736.2|1738.6|1735.6|18
1737455500000|2025-01-21 10:31:40|||||||||1
1737455520000|2025-01-21 10:32:00|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|0
1737455530000|2025-01-21 10:32:10|||||||||5
1737455550000|2025-01-21 10:32:30|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|0
1737455610000|2025-01-21 10:33:30|||||||||1
1737455660000|2025-01-21 10:34:20|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|19
1737455670000|2025-01-21 10:34:30|||||||||2
1737455680000|2025-01-21 10:34:40|||||||||15
1737455690000|2025-01-21 10:34:50|||||||||3
1737455750000|2025-01-21 10:35:50|||||||||1
1737455760000|2025-01-21 10:36:00|||||||||1
1737455780000|2025-01-21 10:36:20|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|16
1737455790000|2025-01-21 10:36:30|1738.6|1735.6|1738.6|1735.6|1738.8|1735.8|1738.6|1735.6|10
1737455820000|2025-01-21 10:37:00|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|0
1737455840000|2025-01-21 10:37:20|||||||||1
1737455850000|2025-01-21 10:37:30|1738.6|1735.6|1738.8|1735.8|1738.8|1735.8|1738.6|1735.6|23
1737455870000|2025-01-21 10:37:50|||||||||3
1737455910000|2025-01-21 10:38:30|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|1
1737455920000|2025-01-21 10:38:40|||||||||1
1737455930000|2025-01-21 10:38:50|||||||||1
1737455940000|2025-01-21 10:39:00|1739.4|1736.4|1739.8|1736.8|1739.8|1736.8|1739.3|1736.3|3
1737455950000|2025-01-21 10:39:10|1739.7|1736.7|1739.2|1736.2|1739.7|1736.7|1739.2|1736.2|1
1737455970000|2025-01-21 10:39:30|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|0
1737456000000|2025-01-21 10:40:00|||||||||2
1737456030000|2025-01-21 10:40:30|||||||||2
1737456050000|2025-01-21 10:40:50|1738.9|1735.9|1738.8|1735.8|1738.9|1735.9|1738.8|1735.8|0
1737456060000|2025-01-21 10:41:00|||||||||1
1737456080000|2025-01-21 10:41:20|||||||||1
1737456100000|2025-01-21 10:41:40|||||||||1
1737456140000|2025-01-21 10:42:20|||||||||1
1737456150000|2025-01-21 10:42:30|||||||||1
1737456180000|2025-01-21 10:43:00|||||||||1
1737456220000|2025-01-21 10:43:40|||||||||14
1737456230000|2025-01-21 10:43:50|||||||||1
1737456250000|2025-01-21 10:44:10|||||||||12
1737456290000|2025-01-21 10:44:50|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|6
1737456300000|2025-01-21 10:45:00|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|0
1737456350000|2025-01-21 10:45:50|1739|1736|1739.8|1736.8|1739.8|1736.8|1739|1736|7
1737456360000|2025-01-21 10:46:00|1739.4|1736.4|1740|1737|1740|1737|1739.4|1736.4|16
1737456370000|2025-01-21 10:46:10|||||||||2
1737456390000|2025-01-21 10:46:30|||||||||2
1737456410000|2025-01-21 10:46:50|||||||||1
1737456420000|2025-01-21 10:47:00|1740.4|1737.4|1740|1737|1740.4|1737.4|1740|1737|14
1737456450000|2025-01-21 10:47:30|1740.4|1737.4|1740.4|1737.4|1740.4|1737.4|1740.4|1737.4|0
1737456460000|2025-01-21 10:47:40|1740|1737|1740|1737|1740|1737|1740|1737|0
1737456480000|2025-01-21 10:48:00|1740.4|1737.4|1740.4|1737.4|1740.4|1737.4|1740.4|1737.4|0
1737456510000|2025-01-21 10:48:30|1740|1737|1739.8|1736.8|1740|1737|1739.8|1736.8|17
1737456520000|2025-01-21 10:48:40|1740|1737|1740.4|1737.4|1740.4|1737.4|1740|1737|1
1737456540000|2025-01-21 10:49:00|1740|1737|1740|1737|1740|1737|1740|1737|0
1737456580000|2025-01-21 10:49:40|1739.9|1736.9|1739.8|1736.8|1739.9|1736.9|1739.8|1736.8|17
1737456590000|2025-01-21 10:49:50|1739.9|1736.9|1740|1737|1740|1737|1739.8|1736.8|5
1737456610000|2025-01-21 10:50:10|1740.4|1737.4|1740.4|1737.4|1740.4|1737.4|1740.4|1737.4|2
1737456630000|2025-01-21 10:50:30|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|0
1737456660000|2025-01-21 10:51:00|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|66
1737456670000|2025-01-21 10:51:10|||||||||1
1737456690000|2025-01-21 10:51:30|||||||||2
1737456700000|2025-01-21 10:51:40|||||||||1
1737456730000|2025-01-21 10:52:10|||||||||1
1737456770000|2025-01-21 10:52:50|||||||||7
1737456780000|2025-01-21 10:53:00|||||||||1
1737456820000|2025-01-21 10:53:40|||||||||1
1737456860000|2025-01-21 10:54:20|||||||||1
1737456900000|2025-01-21 10:55:00|1742.8|1739.8|1741.8|1738.8|1742.8|1739.8|1741.8|1738.8|41
1737456940000|2025-01-21 10:55:40|||||||||4
1737456980000|2025-01-21 10:56:20|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|4
1737456990000|2025-01-21 10:56:30|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.6|1737.6|4
1737457000000|2025-01-21 10:56:40|1740.7|1737.7|1740.6|1737.6|1740.7|1737.7|1740.6|1737.6|0
1737457020000|2025-01-21 10:57:00|||||||||1
1737457030000|2025-01-21 10:57:10|||||||||2
1737457080000|2025-01-21 10:58:00|||||||||1
1737457090000|2025-01-21 10:58:10|||||||||1
1737457100000|2025-01-21 10:58:20|||||||||1
1737457120000|2025-01-21 10:58:40|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|5
1737457140000|2025-01-21 10:59:00|||||||||2
1737457150000|2025-01-21 10:59:10|1741.2|1738.2|1741.3|1738.3|1741.3|1738.3|1741.2|1738.2|2
1737457160000|2025-01-21 10:59:20|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|0
1737457180000|2025-01-21 10:59:40|||||||||2
1737457240000|2025-01-21 11:00:40|1741.4|1738.4|1740.8|1737.8|1741.4|1738.4|1740.8|1737.8|6
1737457260000|2025-01-21 11:01:00|||||||||3
1737457270000|2025-01-21 11:01:10|||||||||1
1737457300000|2025-01-21 11:01:40|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|9
1737457340000|2025-01-21 11:02:20|||||||||1
1737457360000|2025-01-21 11:02:40|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|5
1737457380000|2025-01-21 11:03:00|1738.8|1735.8|1739.6|1736.6|1739.7|1736.7|1738.8|1735.8|4
1737457390000|2025-01-21 11:03:10|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|0
1737457400000|2025-01-21 11:03:20|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|90
1737457410000|2025-01-21 11:03:30|||||||||1
1737457420000|2025-01-21 11:03:40|||||||||4
1737457430000|2025-01-21 11:03:50|||||||||1
1737457440000|2025-01-21 11:04:00|||||||||2
1737457480000|2025-01-21 11:04:40|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|6
1737457490000|2025-01-21 11:04:50|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|1
1737457500000|2025-01-21 11:05:00|||||||||1
1737457510000|2025-01-21 11:05:10|1736.2|1733.2|1736.2|1733.2|1736.2|1733.2|1736.2|1733.2|11
1737457520000|2025-01-21 11:05:20|1736.4|1733.4|1736.8|1733.8|1736.8|1733.8|1736.4|1733.4|3
1737457540000|2025-01-21 11:05:40|1736.4|1733.4|1735.8|1732.8|1737.4|1734.4|1735.8|1732.8|8
1737457550000|2025-01-21 11:05:50|1736.8|1733.8|1735.8|1732.8|1736.8|1733.8|1735.8|1732.8|15
1737457570000|2025-01-21 11:06:10|1734.8|1731.8|1731.6|1728.6|1734.8|1731.8|1730.6|1727.6|228
1737457580000|2025-01-21 11:06:20|1730.8|1727.8|1731.1|1728.1|1731.2|1728.2|1730.6|1727.6|36
1737457590000|2025-01-21 11:06:30|1730.7|1727.7|1730.6|1727.6|1730.7|1727.7|1730.6|1727.6|16
1737457600000|2025-01-21 11:06:40|1730.9|1727.9|1731.6|1728.6|1731.6|1728.6|1730.6|1727.6|21
1737457610000|2025-01-21 11:06:50|1732.2|1729.2|1731.8|1728.8|1732.2|1729.2|1731.6|1728.6|5
1737457620000|2025-01-21 11:07:00|1732.6|1729.6|1731.6|1728.6|1732.6|1729.6|1731.6|1728.6|9
1737457630000|2025-01-21 11:07:10|||||||||15
1737457640000|2025-01-21 11:07:20|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|10
1737457650000|2025-01-21 11:07:30|1731.6|1728.6|1731.9|1728.9|1731.9|1728.9|1731.6|1728.6|3
1737457660000|2025-01-21 11:07:40|1731.6|1728.6|1732.4|1729.4|1732.4|1729.4|1731.6|1728.6|2
1737457670000|2025-01-21 11:07:50|1731.9|1728.9|1730.9|1727.9|1731.9|1728.9|1730.9|1727.9|63
1737457680000|2025-01-21 11:08:00|1730.6|1727.6|1731.3|1728.3|1731.3|1728.3|1730.6|1727.6|47
1737457700000|2025-01-21 11:08:20|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|3
1737457720000|2025-01-21 11:08:40|||||||||2
1737457730000|2025-01-21 11:08:50|1731.3|1728.3|1730.9|1727.9|1731.4|1728.4|1730.9|1727.9|12
1737457740000|2025-01-21 11:09:00|1730.6|1727.6|1730.4|1727.4|1730.6|1727.6|1729.9|1726.9|14
1737457750000|2025-01-21 11:09:10|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|1729.9|1726.9|2
1737457760000|2025-01-21 11:09:20|1729.6|1726.6|1729.3|1726.3|1729.6|1726.6|1729.3|1726.3|44
1737457770000|2025-01-21 11:09:30|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|11
1737457780000|2025-01-21 11:09:40|1729.3|1726.3|1729.3|1726.3|1729.7|1726.7|1729.2|1726.2|208
1737457790000|2025-01-21 11:09:50|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|5
1737457800000|2025-01-21 11:10:00|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|0
1737457810000|2025-01-21 11:10:10|||||||||1
1737457850000|2025-01-21 11:10:50|||||||||1
1737457860000|2025-01-21 11:11:00|1729.1|1726.1|1728.7|1725.7|1729.1|1726.1|1728.7|1725.7|24
1737457870000|2025-01-21 11:11:10|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|12
1737457880000|2025-01-21 11:11:20|||||||||21
1737457890000|2025-01-21 11:11:30|||||||||4
1737457900000|2025-01-21 11:11:40|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|14
1737457910000|2025-01-21 11:11:50|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|0
1737457920000|2025-01-21 11:12:00|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|10
1737457930000|2025-01-21 11:12:10|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|5
1737457940000|2025-01-21 11:12:20|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|0
1737457950000|2025-01-21 11:12:30|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|10
1737457960000|2025-01-21 11:12:40|||||||||4
1737457970000|2025-01-21 11:12:50|1730.1|1727.1|1730.1|1727.1|1730.6|1727.6|1730.1|1727.1|21
1737457990000|2025-01-21 11:13:10|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.1|1727.1|1
1737458010000|2025-01-21 11:13:30|1730.1|1727.1|1730.1|1727.1|1730.2|1727.2|1730.1|1727.1|16
1737458020000|2025-01-21 11:13:40|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|3
1737458050000|2025-01-21 11:14:10|1729.2|1726.2|1728.7|1725.7|1729.2|1726.2|1728.7|1725.7|14
1737458070000|2025-01-21 11:14:30|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|0
1737458080000|2025-01-21 11:14:40|||||||||1
1737458090000|2025-01-21 11:14:50|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|7
1737458100000|2025-01-21 11:15:00|1729.6|1726.6|1729.9|1726.9|1729.9|1726.9|1729.3|1726.3|12
1737458110000|2025-01-21 11:15:10|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|0
1737458120000|2025-01-21 11:15:20|1730.3|1727.3|1730.4|1727.4|1730.4|1727.4|1730.3|1727.3|4
1737458130000|2025-01-21 11:15:30|1730.3|1727.3|1730.6|1727.6|1730.6|1727.6|1730.3|1727.3|6
1737458150000|2025-01-21 11:15:50|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|2
1737458160000|2025-01-21 11:16:00|1730.9|1727.9|1730.6|1727.6|1731.4|1728.4|1730.6|1727.6|9
1737458170000|2025-01-21 11:16:10|1731.6|1728.6|1730.9|1727.9|1731.6|1728.6|1730.9|1727.9|5
1737458190000|2025-01-21 11:16:30|1730.6|1727.6|1730.3|1727.3|1730.6|1727.6|1730.3|1727.3|58
1737458200000|2025-01-21 11:16:40|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|37
1737458210000|2025-01-21 11:16:50|||||||||2
1737458220000|2025-01-21 11:17:00|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|2
1737458230000|2025-01-21 11:17:10|1731.6|1728.6|1731.4|1728.4|1731.6|1728.6|1731.4|1728.4|0
1737458240000|2025-01-21 11:17:20|1731.6|1728.6|1730.9|1727.9|1731.6|1728.6|1730.9|1727.9|2
1737458250000|2025-01-21 11:17:30|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|0
1737458280000|2025-01-21 11:18:00|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|1
1737458290000|2025-01-21 11:18:10|1729.9|1726.9|1729.6|1726.6|1729.9|1726.9|1729.6|1726.6|2
1737458300000|2025-01-21 11:18:20|||||||||5
1737458320000|2025-01-21 11:18:40|||||||||1
1737458350000|2025-01-21 11:19:10|||||||||2
1737458370000|2025-01-21 11:19:30|||||||||1
1737458400000|2025-01-21 11:20:00|||||||||1
1737458410000|2025-01-21 11:20:10|||||||||1
1737458420000|2025-01-21 11:20:20|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|4
1737458430000|2025-01-21 11:20:30|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|0
1737458440000|2025-01-21 11:20:40|1729.7|1726.7|1729.6|1726.6|1730.2|1727.2|1729.6|1726.6|27
1737458450000|2025-01-21 11:20:50|1729.7|1726.7|1729.6|1726.6|1729.7|1726.7|1729.6|1726.6|0
1737458460000|2025-01-21 11:21:00|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1
1737458470000|2025-01-21 11:21:10|1730.6|1727.6|1730.8|1727.8|1730.8|1727.8|1730.5|1727.5|10
1737458480000|2025-01-21 11:21:20|1731.2|1728.2|1731|1728|1731.5|1728.5|1730.5|1727.5|48
1737458490000|2025-01-21 11:21:30|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|0
1737458500000|2025-01-21 11:21:40|1730.9|1727.9|1731|1728|1731.5|1728.5|1730.5|1727.5|14
1737458510000|2025-01-21 11:21:50|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|2
1737458520000|2025-01-21 11:22:00|||||||||1
1737458530000|2025-01-21 11:22:10|1731.2|1728.2|1731|1728|1731.2|1728.2|1731|1728|59
1737458540000|2025-01-21 11:22:20|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|0
1737458550000|2025-01-21 11:22:30|||||||||2
1737458600000|2025-01-21 11:23:20|||||||||2
1737458610000|2025-01-21 11:23:30|1730.7|1727.7|1730.5|1727.5|1730.7|1727.7|1730.5|1727.5|0
1737458630000|2025-01-21 11:23:50|1730.2|1727.2|1730.7|1727.7|1730.7|1727.7|1730.2|1727.2|13
1737458670000|2025-01-21 11:24:30|1731|1728|1730.5|1727.5|1731.2|1728.2|1730.5|1727.5|5
1737458680000|2025-01-21 11:24:40|||||||||6
1737458740000|2025-01-21 11:25:40|1730.7|1727.7|1730.5|1727.5|1730.7|1727.7|1730.5|1727.5|0
1737458760000|2025-01-21 11:26:00|||||||||1
1737458780000|2025-01-21 11:26:20|1730.8|1727.8|1730.5|1727.5|1730.8|1727.8|1730.5|1727.5|0
1737458820000|2025-01-21 11:27:00|||||||||1
1737458840000|2025-01-21 11:27:20|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|1730.5|1727.5|12
1737458860000|2025-01-21 11:27:40|1731.7|1728.7|1731.5|1728.5|1731.7|1728.7|1731.5|1728.5|2
1737458870000|2025-01-21 11:27:50|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|7
1737458880000|2025-01-21 11:28:00|1731.7|1728.7|1730.2|1727.2|1731.7|1728.7|1730.2|1727.2|3
1737458890000|2025-01-21 11:28:10|1730.5|1727.5|1729.8|1726.8|1730.8|1727.8|1729.8|1726.8|2
1737458900000|2025-01-21 11:28:20|||||||||29
1737458910000|2025-01-21 11:28:30|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|2
1737458920000|2025-01-21 11:28:40|1730.5|1727.5|1730.7|1727.7|1730.7|1727.7|1730.5|1727.5|3
1737458940000|2025-01-21 11:29:00|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|1
1737458950000|2025-01-21 11:29:10|1730.7|1727.7|1730.5|1727.5|1730.7|1727.7|1730.5|1727.5|0
1737458970000|2025-01-21 11:29:30|1729.8|1726.8|1729.5|1726.5|1729.8|1726.8|1729.5|1726.5|35
1737459000000|2025-01-21 11:30:00|||||||||1
1737459010000|2025-01-21 11:30:10|||||||||8
1737459020000|2025-01-21 11:30:20|1729.2|1726.2|1728.5|1725.5|1729.5|1726.5|1728.5|1725.5|5
1737459030000|2025-01-21 11:30:30|1728.2|1725.2|1728.5|1725.5|1728.5|1725.5|1728.2|1725.2|3
1737459040000|2025-01-21 11:30:40|||||||||3
1737459060000|2025-01-21 11:31:00|1728.4|1725.4|1727.5|1724.5|1728.5|1725.5|1727.5|1724.5|6
1737459080000|2025-01-21 11:31:20|||||||||1
1737459090000|2025-01-21 11:31:30|||||||||2
1737459110000|2025-01-21 11:31:50|||||||||7
1737459120000|2025-01-21 11:32:00|||||||||1
1737459130000|2025-01-21 11:32:10|||||||||2
1737459140000|2025-01-21 11:32:20|||||||||5
1737459150000|2025-01-21 11:32:30|||||||||2
1737459160000|2025-01-21 11:32:40|1726.3|1723.3|1726.4|1723.4|1726.4|1723.4|1726.3|1723.3|107
1737459170000|2025-01-21 11:32:50|1726.5|1723.5|1726.8|1723.8|1726.8|1723.8|1726.4|1723.4|27
1737459180000|2025-01-21 11:33:00|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|5
1737459190000|2025-01-21 11:33:10|1728.3|1725.3|1728.3|1725.3|1728.4|1725.4|1728.3|1725.3|22
1737459200000|2025-01-21 11:33:20|1727.3|1724.3|1726.4|1723.4|1727.3|1724.3|1726.4|1723.4|59
1737459210000|2025-01-21 11:33:30|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|17
1737459220000|2025-01-21 11:33:40|1725.9|1722.9|1726.3|1723.3|1726.3|1723.3|1725.9|1722.9|16
1737459230000|2025-01-21 11:33:50|1725.5|1722.5|1725.3|1722.3|1725.5|1722.5|1725.3|1722.3|51
1737459240000|2025-01-21 11:34:00|||||||||1
1737459250000|2025-01-21 11:34:10|||||||||7
1737459260000|2025-01-21 11:34:20|||||||||1
1737459270000|2025-01-21 11:34:30|||||||||6
1737459280000|2025-01-21 11:34:40|||||||||3
1737459290000|2025-01-21 11:34:50|1725.4|1722.4|1725.4|1722.4|1725.5|1722.5|1725.4|1722.4|9
1737459300000|2025-01-21 11:35:00|1725.5|1722.5|1726.3|1723.3|1726.3|1723.3|1725.3|1722.3|25
1737459310000|2025-01-21 11:35:10|1726.2|1723.2|1726.3|1723.3|1726.3|1723.3|1726.2|1723.2|6
1737459320000|2025-01-21 11:35:20|1725.9|1722.9|1726.3|1723.3|1726.3|1723.3|1725.9|1722.9|4
1737459340000|2025-01-21 11:35:40|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1
1737459360000|2025-01-21 11:36:00|1725.5|1722.5|1725.3|1722.3|1725.9|1722.9|1725.3|1722.3|6
1737459400000|2025-01-21 11:36:40|||||||||4
1737459410000|2025-01-21 11:36:50|||||||||3
1737459440000|2025-01-21 11:37:20|||||||||2
1737459460000|2025-01-21 11:37:40|||||||||1
1737459470000|2025-01-21 11:37:50|||||||||1
1737459480000|2025-01-21 11:38:00|||||||||1
1737459500000|2025-01-21 11:38:20|||||||||20
1737459510000|2025-01-21 11:38:30|1724.1|1721.1|1724.1|1721.1|1724.5|1721.5|1724.1|1721.1|17
1737459540000|2025-01-21 11:39:00|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|6
1737459550000|2025-01-21 11:39:10|1724.1|1721.1|1723.9|1720.9|1724.1|1721.1|1723.7|1720.7|91
1737459560000|2025-01-21 11:39:20|||||||||5
1737459570000|2025-01-21 11:39:30|||||||||5
1737459580000|2025-01-21 11:39:40|||||||||1
1737459600000|2025-01-21 11:40:00|||||||||13
1737459610000|2025-01-21 11:40:10|||||||||5
1737459630000|2025-01-21 11:40:30|||||||||3
1737459640000|2025-01-21 11:40:40|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|139
1737459660000|2025-01-21 11:41:00|1723.9|1720.9|1719.6|1716.6|1723.9|1720.9|1719.6|1716.6|396
1737459670000|2025-01-21 11:41:10|||||||||231
1737459680000|2025-01-21 11:41:20|||||||||18
1737459690000|2025-01-21 11:41:30|||||||||16
1737459700000|2025-01-21 11:41:40|1715.4|1712.4|1715.4|1712.4|1715.9|1712.9|1715.3|1712.3|51
1737459710000|2025-01-21 11:41:50|1715.5|1712.5|1715.6|1712.6|1715.6|1712.6|1715.4|1712.4|17
1737459720000|2025-01-21 11:42:00|1716|1713|1716.6|1713.6|1717.1|1714.1|1716|1713|25
1737459730000|2025-01-21 11:42:10|||||||||6
1737459740000|2025-01-21 11:42:20|1715.6|1712.6|1715.5|1712.5|1715.6|1712.6|1715.5|1712.5|17
1737459750000|2025-01-21 11:42:30|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.5|1712.5|2
1737459760000|2025-01-21 11:42:40|1715.5|1712.5|1715.4|1712.4|1715.5|1712.5|1715.1|1712.1|9
1737459770000|2025-01-21 11:42:50|1715|1712|1715.5|1712.5|1715.5|1712.5|1715|1712|30
1737459780000|2025-01-21 11:43:00|1716.4|1713.4|1716.4|1713.4|1716.6|1713.6|1716.4|1713.4|13
1737459790000|2025-01-21 11:43:10|1716.5|1713.5|1716.5|1713.5|1717|1714|1716.4|1713.4|5
1737459800000|2025-01-21 11:43:20|1716.4|1713.4|1716.5|1713.5|1716.5|1713.5|1716.4|1713.4|8
1737459810000|2025-01-21 11:43:30|1716.4|1713.4|1715.6|1712.6|1716.4|1713.4|1715.5|1712.5|3
1737459820000|2025-01-21 11:43:40|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|3
1737459830000|2025-01-21 11:43:50|1715.6|1712.6|1716|1713|1716|1713|1715.6|1712.6|10
1737459850000|2025-01-21 11:44:10|||||||||3
1737459860000|2025-01-21 11:44:20|1715.6|1712.6|1717.5|1714.5|1717.5|1714.5|1715.6|1712.6|96
1737459870000|2025-01-21 11:44:30|1717.6|1714.6|1718.6|1715.6|1718.6|1715.6|1717.6|1714.6|5
1737459880000|2025-01-21 11:44:40|1719|1716|1718.6|1715.6|1719|1716|1718.6|1715.6|37
1737459890000|2025-01-21 11:44:50|1719.1|1716.1|1718.7|1715.7|1719.1|1716.1|1718.6|1715.6|9
1737459900000|2025-01-21 11:45:00|1718.6|1715.6|1718.6|1715.6|1718.7|1715.7|1718.6|1715.6|10
1737459910000|2025-01-21 11:45:10|1718.2|1715.2|1718.2|1715.2|1718.6|1715.6|1718.2|1715.2|2
1737459920000|2025-01-21 11:45:20|||||||||2
1737459930000|2025-01-21 11:45:30|1718.6|1715.6|1718.1|1715.1|1718.6|1715.6|1717.6|1714.6|33
1737459940000|2025-01-21 11:45:40|1717.7|1714.7|1717.9|1714.9|1717.9|1714.9|1717.7|1714.7|3
1737459950000|2025-01-21 11:45:50|1718.2|1715.2|1718.9|1715.9|1718.9|1715.9|1717.9|1714.9|13
1737459960000|2025-01-21 11:46:00|1717.9|1714.9|1718.2|1715.2|1718.2|1715.2|1717.9|1714.9|36
1737459970000|2025-01-21 11:46:10|1717.9|1714.9|1718.9|1715.9|1718.9|1715.9|1717.9|1714.9|3
1737459990000|2025-01-21 11:46:30|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|2
1737460000000|2025-01-21 11:46:40|||||||||2
1737460010000|2025-01-21 11:46:50|1718.4|1715.4|1718.1|1715.1|1718.6|1715.6|1718.1|1715.1|6
1737460020000|2025-01-21 11:47:00|1718|1715|1718.6|1715.6|1718.6|1715.6|1718|1715|3
1737460030000|2025-01-21 11:47:10|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|21
1737460040000|2025-01-21 11:47:20|||||||||1
1737460050000|2025-01-21 11:47:30|1717|1714|1716.6|1713.6|1717|1714|1716.6|1713.6|13
1737460070000|2025-01-21 11:47:50|1716.5|1713.5|1716.6|1713.6|1716.6|1713.6|1716.5|1713.5|4
1737460080000|2025-01-21 11:48:00|||||||||3
1737460090000|2025-01-21 11:48:10|1717|1714|1717.2|1714.2|1717.6|1714.6|1717|1714|28
1737460100000|2025-01-21 11:48:20|1716|1713|1716.6|1713.6|1716.6|1713.6|1716|1713|78
1737460110000|2025-01-21 11:48:30|1717|1714|1717.6|1714.6|1717.6|1714.6|1716.6|1713.6|9
1737460120000|2025-01-21 11:48:40|1718.1|1715.1|1717.6|1714.6|1718.1|1715.1|1717.6|1714.6|3
1737460130000|2025-01-21 11:48:50|1718.4|1715.4|1717.6|1714.6|1718.4|1715.4|1717.6|1714.6|62
1737460160000|2025-01-21 11:49:20|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1717.6|1714.6|14
1737460170000|2025-01-21 11:49:30|1719.6|1716.6|1719.2|1716.2|1719.6|1716.6|1719.2|1716.2|60
1737460180000|2025-01-21 11:49:40|1718.6|1715.6|1719.6|1716.6|1719.6|1716.6|1718.6|1715.6|34
1737460190000|2025-01-21 11:49:50|1719.2|1716.2|1719.6|1716.6|1719.6|1716.6|1719.2|1716.2|19
1737460200000|2025-01-21 11:50:00|1719.2|1716.2|1719.2|1716.2|1719.6|1716.6|1719.2|1716.2|3
1737460210000|2025-01-21 11:50:10|1719.6|1716.6|1719.2|1716.2|1719.6|1716.6|1719.2|1716.2|124
1737460220000|2025-01-21 11:50:20|1718.9|1715.9|1719.2|1716.2|1719.2|1716.2|1718.9|1715.9|3
1737460230000|2025-01-21 11:50:30|1718.9|1715.9|1719.2|1716.2|1719.2|1716.2|1718.9|1715.9|43
1737460240000|2025-01-21 11:50:40|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|0
1737460250000|2025-01-21 11:50:50|1719.2|1716.2|1719.6|1716.6|1719.6|1716.6|1719.2|1716.2|54
1737460260000|2025-01-21 11:51:00|1719.2|1716.2|1718.6|1715.6|1719.6|1716.6|1718.6|1715.6|10
1737460270000|2025-01-21 11:51:10|1718.2|1715.2|1718.6|1715.6|1718.6|1715.6|1718.2|1715.2|6
1737460280000|2025-01-21 11:51:20|1718.7|1715.7|1719.2|1716.2|1719.2|1716.2|1718.6|1715.6|8
1737460290000|2025-01-21 11:51:30|||||||||1
1737460300000|2025-01-21 11:51:40|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|6
1737460310000|2025-01-21 11:51:50|1719.2|1716.2|1718.9|1715.9|1719.2|1716.2|1718.9|1715.9|22
1737460320000|2025-01-21 11:52:00|||||||||1
1737460330000|2025-01-21 11:52:10|1718.8|1715.8|1717.8|1714.8|1718.8|1715.8|1717.8|1714.8|62
1737460340000|2025-01-21 11:52:20|||||||||2
1737460360000|2025-01-21 11:52:40|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|29
1737460370000|2025-01-21 11:52:50|1717.7|1714.7|1717.8|1714.8|1717.8|1714.8|1717.6|1714.6|13
1737460380000|2025-01-21 11:53:00|1718.2|1715.2|1717.6|1714.6|1718.2|1715.2|1717.6|1714.6|28
1737460390000|2025-01-21 11:53:10|1717.2|1714.2|1716|1713|1717.2|1714.2|1716|1713|39
1737460400000|2025-01-21 11:53:20|1715.6|1712.6|1715.4|1712.4|1715.6|1712.6|1715.4|1712.4|17
1737460410000|2025-01-21 11:53:30|1715|1712|1715.4|1712.4|1715.4|1712.4|1714.9|1711.9|36
1737460420000|2025-01-21 11:53:40|1716|1713|1715.6|1712.6|1716|1713|1715.6|1712.6|26
1737460430000|2025-01-21 11:53:50|1716|1713|1717.6|1714.6|1717.6|1714.6|1715.6|1712.6|128
1737460440000|2025-01-21 11:54:00|1717.2|1714.2|1717.1|1714.1|1717.6|1714.6|1716.6|1713.6|60
1737460450000|2025-01-21 11:54:10|1716.6|1713.6|1716.8|1713.8|1717.6|1714.6|1716.6|1713.6|14
1737460460000|2025-01-21 11:54:20|1716.7|1713.7|1717|1714|1717|1714|1716.6|1713.6|6
1737460470000|2025-01-21 11:54:30|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|0
1737460480000|2025-01-21 11:54:40|||||||||32
1737460490000|2025-01-21 11:54:50|1715.4|1712.4|1715.6|1712.6|1715.6|1712.6|1715.4|1712.4|116
1737460500000|2025-01-21 11:55:00|1716|1713|1715|1712|1716.5|1713.5|1714.9|1711.9|46
1737460510000|2025-01-21 11:55:10|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|9
1737460520000|2025-01-21 11:55:20|||||||||6
1737460530000|2025-01-21 11:55:30|||||||||1
1737460540000|2025-01-21 11:55:40|1715|1712|1715.6|1712.6|1715.6|1712.6|1715|1712|78
1737460550000|2025-01-21 11:55:50|1714.6|1711.6|1714.5|1711.5|1715|1712|1714.5|1711.5|34
1737460560000|2025-01-21 11:56:00|1714.4|1711.4|1714.6|1711.6|1714.6|1711.6|1714.4|1711.4|22
1737460570000|2025-01-21 11:56:10|1715.5|1712.5|1715.4|1712.4|1715.6|1712.6|1715.4|1712.4|52
1737460580000|2025-01-21 11:56:20|||||||||6
1737460590000|2025-01-21 11:56:30|1715|1712|1715.4|1712.4|1715.4|1712.4|1714.9|1711.9|1
1737460600000|2025-01-21 11:56:40|1714.9|1711.9|1713.8|1710.8|1714.9|1711.9|1713.8|1710.8|36
1737460610000|2025-01-21 11:56:50|1712.4|1709.4|1712.2|1709.2|1712.4|1709.4|1712.2|1709.2|82
1737460620000|2025-01-21 11:57:00|||||||||1
1737460630000|2025-01-21 11:57:10|1713.2|1710.2|1712.8|1709.8|1713.2|1710.2|1712.2|1709.2|160
1737460640000|2025-01-21 11:57:20|1713|1710|1713.4|1710.4|1714.4|1711.4|1713|1710|26
1737460650000|2025-01-21 11:57:30|1707.3|1704.3|1707.3|1704.3|1707.7|1704.7|1707.3|1704.3|49
1737460660000|2025-01-21 11:57:40|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.3|1704.3|48
1737460670000|2025-01-21 11:57:50|||||||||170
1737460680000|2025-01-21 11:58:00|||||||||42
1737460690000|2025-01-21 11:58:10|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|7
1737460700000|2025-01-21 11:58:20|1707.7|1704.7|1706.7|1703.7|1707.7|1704.7|1706.7|1703.7|44
1737460710000|2025-01-21 11:58:30|||||||||13
1737460720000|2025-01-21 11:58:40|||||||||1
1737460730000|2025-01-21 11:58:50|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|3
1737460740000|2025-01-21 11:59:00|1706.3|1703.3|1706.3|1703.3|1706.7|1703.7|1706.3|1703.3|4
1737460750000|2025-01-21 11:59:10|1706.2|1703.2|1706.7|1703.7|1706.7|1703.7|1705.8|1702.8|20
1737460760000|2025-01-21 11:59:20|1706.3|1703.3|1707.3|1704.3|1707.3|1704.3|1706.3|1703.3|86
1737460770000|2025-01-21 11:59:30|1706.9|1703.9|1706.9|1703.9|1706.9|1703.9|1706.9|1703.9|17
1737460780000|2025-01-21 11:59:40|||||||||8
1737460790000|2025-01-21 11:59:50|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|14
1737460800000|2025-01-21 12:00:00|1706.3|1703.3|1706.9|1703.9|1706.9|1703.9|1706.3|1703.3|5
1737460820000|2025-01-21 12:00:20|||||||||1
1737460830000|2025-01-21 12:00:30|||||||||12
1737460840000|2025-01-21 12:00:40|||||||||25
1737460860000|2025-01-21 12:01:00|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|0
1737460870000|2025-01-21 12:01:10|1706.9|1703.9|1706.5|1703.5|1706.9|1703.9|1706.5|1703.5|18
1737460880000|2025-01-21 12:01:20|||||||||2
1737460890000|2025-01-21 12:01:30|||||||||27
1737460900000|2025-01-21 12:01:40|||||||||4
1737460920000|2025-01-21 12:02:00|1706.9|1703.9|1706.5|1703.5|1706.9|1703.9|1706.5|1703.5|1
1737460940000|2025-01-21 12:02:20|1706.9|1703.9|1706.9|1703.9|1706.9|1703.9|1706.9|1703.9|1
1737460950000|2025-01-21 12:02:30|||||||||1
1737460960000|2025-01-21 12:02:40|||||||||14
1737460980000|2025-01-21 12:03:00|1706.5|1703.5|1705.9|1702.9|1706.5|1703.5|1705.9|1702.9|56
1737460990000|2025-01-21 12:03:10|||||||||3
1737461000000|2025-01-21 12:03:20|||||||||1
1737461010000|2025-01-21 12:03:30|||||||||12
1737461020000|2025-01-21 12:03:40|||||||||1
1737461030000|2025-01-21 12:03:50|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|17
1737461040000|2025-01-21 12:04:00|1705|1702|1704.9|1701.9|1705|1702|1704.9|1701.9|5
1737461060000|2025-01-21 12:04:20|||||||||11
1737461070000|2025-01-21 12:04:30|||||||||63
1737461080000|2025-01-21 12:04:40|1705.7|1702.7|1705.7|1702.7|1705.8|1702.8|1705.7|1702.7|15
1737461090000|2025-01-21 12:04:50|1705.8|1702.8|1705.9|1702.9|1705.9|1702.9|1705.8|1702.8|3
1737461100000|2025-01-21 12:05:00|1705.3|1702.3|1705.8|1702.8|1705.8|1702.8|1705.3|1702.3|5
1737461110000|2025-01-21 12:05:10|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|0
1737461120000|2025-01-21 12:05:20|||||||||4
1737461130000|2025-01-21 12:05:30|||||||||11
1737461140000|2025-01-21 12:05:40|||||||||66
1737461160000|2025-01-21 12:06:00|1705.5|1702.5|1706.9|1703.9|1706.9|1703.9|1705.5|1702.5|100
1737461170000|2025-01-21 12:06:10|||||||||20
1737461180000|2025-01-21 12:06:20|1706.7|1703.7|1706.8|1703.8|1706.9|1703.9|1706.7|1703.7|22
1737461190000|2025-01-21 12:06:30|1706.9|1703.9|1706.5|1703.5|1706.9|1703.9|1706.5|1703.5|3
1737461200000|2025-01-21 12:06:40|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|3
1737461220000|2025-01-21 12:07:00|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1
1737461240000|2025-01-21 12:07:20|||||||||1
1737461250000|2025-01-21 12:07:30|||||||||1
1737461260000|2025-01-21 12:07:40|||||||||1
1737461280000|2025-01-21 12:08:00|1705.3|1702.3|1705.3|1702.3|1705.4|1702.4|1705.3|1702.3|27
1737461300000|2025-01-21 12:08:20|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|8
1737461320000|2025-01-21 12:08:40|1705.8|1702.8|1705.9|1702.9|1705.9|1702.9|1705.8|1702.8|3
1737461330000|2025-01-21 12:08:50|1706.9|1703.9|1706.9|1703.9|1706.9|1703.9|1706.9|1703.9|5
1737461340000|2025-01-21 12:09:00|1706.8|1703.8|1706.9|1703.9|1706.9|1703.9|1706.8|1703.8|23
1737461350000|2025-01-21 12:09:10|||||||||50
1737461360000|2025-01-21 12:09:20|||||||||2
1737461370000|2025-01-21 12:09:30|||||||||2
1737461380000|2025-01-21 12:09:40|||||||||30
1737461390000|2025-01-21 12:09:50|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|7
1737461400000|2025-01-21 12:10:00|1706.3|1703.3|1706.3|1703.3|1706.8|1703.8|1706.3|1703.3|1
1737461410000|2025-01-21 12:10:10|1706.7|1703.7|1706.9|1703.9|1706.9|1703.9|1706.7|1703.7|2
1737461420000|2025-01-21 12:10:20|1706.5|1703.5|1706.9|1703.9|1706.9|1703.9|1706.3|1703.3|10
1737461430000|2025-01-21 12:10:30|||||||||2
1737461440000|2025-01-21 12:10:40|||||||||65
1737461460000|2025-01-21 12:11:00|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|2
1737461470000|2025-01-21 12:11:10|||||||||1
1737461480000|2025-01-21 12:11:20|||||||||2
1737461490000|2025-01-21 12:11:30|||||||||1
1737461500000|2025-01-21 12:11:40|||||||||1
1737461520000|2025-01-21 12:12:00|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1704.9|1701.9|23
1737461530000|2025-01-21 12:12:10|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|0
1737461540000|2025-01-21 12:12:20|||||||||3
1737461550000|2025-01-21 12:12:30|||||||||2
1737461570000|2025-01-21 12:12:50|||||||||1
1737461580000|2025-01-21 12:13:00|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|0
1737461590000|2025-01-21 12:13:10|1706.2|1703.2|1706.5|1703.5|1706.5|1703.5|1706.2|1703.2|21
1737461610000|2025-01-21 12:13:30|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|0
1737461620000|2025-01-21 12:13:40|1706.5|1703.5|1709.2|1706.2|1709.2|1706.2|1706.5|1703.5|49
1737461630000|2025-01-21 12:13:50|1708.8|1705.8|1709.2|1706.2|1709.3|1706.3|1708.4|1705.4|63
1737461640000|2025-01-21 12:14:00|||||||||2
1737461650000|2025-01-21 12:14:10|||||||||1
1737461670000|2025-01-21 12:14:30|1708.8|1705.8|1709.4|1706.4|1709.4|1706.4|1708.8|1705.8|23
1737461680000|2025-01-21 12:14:40|||||||||6
1737461690000|2025-01-21 12:14:50|1708.9|1705.9|1708.8|1705.8|1709.3|1706.3|1708.8|1705.8|15
1737461700000|2025-01-21 12:15:00|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|7
1737461710000|2025-01-21 12:15:10|1709.2|1706.2|1709.2|1706.2|1709.3|1706.3|1708.8|1705.8|5
1737461720000|2025-01-21 12:15:20|||||||||19
1737461730000|2025-01-21 12:15:30|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|2
1737461740000|2025-01-21 12:15:40|||||||||2
1737461750000|2025-01-21 12:15:50|||||||||4
1737461760000|2025-01-21 12:16:00|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|21
1737461770000|2025-01-21 12:16:10|||||||||1
1737461780000|2025-01-21 12:16:20|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.3|1705.3|6
1737461800000|2025-01-21 12:16:40|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|0
1737461810000|2025-01-21 12:16:50|1709.3|1706.3|1709.4|1706.4|1709.4|1706.4|1709.2|1706.2|13
1737461820000|2025-01-21 12:17:00|||||||||1
1737461840000|2025-01-21 12:17:20|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|2
1737461850000|2025-01-21 12:17:30|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|0
1737461890000|2025-01-21 12:18:10|||||||||1
1737461910000|2025-01-21 12:18:30|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|0
1737461920000|2025-01-21 12:18:40|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|0
1737461930000|2025-01-21 12:18:50|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|5
1737461940000|2025-01-21 12:19:00|1709.4|1706.4|1710.4|1707.4|1710.4|1707.4|1709.4|1706.4|12
1737461960000|2025-01-21 12:19:20|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|17
1737461970000|2025-01-21 12:19:30|1711.4|1708.4|1711.8|1708.8|1711.8|1708.8|1711.4|1708.4|16
1737461980000|2025-01-21 12:19:40|1712.2|1709.2|1712.8|1709.8|1712.8|1709.8|1712.2|1709.2|16
1737461990000|2025-01-21 12:19:50|1712.9|1709.9|1712.4|1709.4|1712.9|1709.9|1712.4|1709.4|14
1737462000000|2025-01-21 12:20:00|||||||||14
1737462010000|2025-01-21 12:20:10|1713.4|1710.4|1713.4|1710.4|1713.9|1710.9|1713.4|1710.4|60
1737462030000|2025-01-21 12:20:30|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|6
1737462040000|2025-01-21 12:20:40|1715.4|1712.4|1715.4|1712.4|1715.6|1712.6|1715|1712|113
1737462050000|2025-01-21 12:20:50|1715|1712|1715|1712|1715|1712|1715|1712|1
1737462060000|2025-01-21 12:21:00|1714.6|1711.6|1715.5|1712.5|1715.6|1712.6|1714.6|1711.6|27
1737462070000|2025-01-21 12:21:10|1715.6|1712.6|1715.4|1712.4|1715.6|1712.6|1715.4|1712.4|2
1737462080000|2025-01-21 12:21:20|1714.6|1711.6|1715.6|1712.6|1715.6|1712.6|1714.6|1711.6|51
1737462090000|2025-01-21 12:21:30|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|76
1737462100000|2025-01-21 12:21:40|1714.4|1711.4|1714.5|1711.5|1714.5|1711.5|1714.4|1711.4|8
1737462110000|2025-01-21 12:21:50|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714|1711|6
1737462120000|2025-01-21 12:22:00|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1
1737462130000|2025-01-21 12:22:10|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|20
1737462140000|2025-01-21 12:22:20|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|11
1737462150000|2025-01-21 12:22:30|1713.9|1710.9|1714.3|1711.3|1714.4|1711.4|1713.9|1710.9|5
1737462160000|2025-01-21 12:22:40|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|0
1737462170000|2025-01-21 12:22:50|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|2
1737462200000|2025-01-21 12:23:20|||||||||2
1737462210000|2025-01-21 12:23:30|1714.5|1711.5|1715.4|1712.4|1715.4|1712.4|1714.5|1711.5|20
1737462220000|2025-01-21 12:23:40|1715|1712|1715|1712|1715|1712|1715|1712|11
1737462240000|2025-01-21 12:24:00|||||||||1
1737462280000|2025-01-21 12:24:40|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|0
1737462290000|2025-01-21 12:24:50|||||||||1
1737462300000|2025-01-21 12:25:00|||||||||2
1737462320000|2025-01-21 12:25:20|||||||||4
1737462330000|2025-01-21 12:25:30|1715.1|1712.1|1714.5|1711.5|1715.1|1712.1|1714.4|1711.4|25
1737462350000|2025-01-21 12:25:50|1714.9|1711.9|1715|1712|1715|1712|1714.9|1711.9|7
1737462360000|2025-01-21 12:26:00|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|3
1737462370000|2025-01-21 12:26:10|||||||||1
1737462380000|2025-01-21 12:26:20|||||||||2
1737462400000|2025-01-21 12:26:40|||||||||10
1737462410000|2025-01-21 12:26:50|||||||||1
1737462450000|2025-01-21 12:27:30|1715.5|1712.5|1715.4|1712.4|1715.5|1712.5|1715.4|1712.4|2
1737462460000|2025-01-21 12:27:40|||||||||1
1737462470000|2025-01-21 12:27:50|1716.5|1713.5|1716.4|1713.4|1716.5|1713.5|1716.4|1713.4|2
1737462480000|2025-01-21 12:28:00|1716|1713|1716|1713|1716|1713|1716|1713|0
1737462490000|2025-01-21 12:28:10|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|0
1737462500000|2025-01-21 12:28:20|1716|1713|1716|1713|1716|1713|1716|1713|27
1737462540000|2025-01-21 12:29:00|1715.6|1712.6|1716|1713|1716|1713|1715.6|1712.6|2
1737462550000|2025-01-21 12:29:10|||||||||1
1737462570000|2025-01-21 12:29:30|1715.6|1712.6|1716|1713|1716|1713|1715.6|1712.6|3
1737462580000|2025-01-21 12:29:40|||||||||2
1737462590000|2025-01-21 12:29:50|1715.6|1712.6|1715.4|1712.4|1715.6|1712.6|1715.4|1712.4|19
1737462600000|2025-01-21 12:30:00|1715|1712|1714.4|1711.4|1715|1712|1714.4|1711.4|7
1737462610000|2025-01-21 12:30:10|||||||||1
1737462620000|2025-01-21 12:30:20|||||||||1
1737462630000|2025-01-21 12:30:30|1714.6|1711.6|1715.4|1712.4|1715.4|1712.4|1714.6|1711.6|32
1737462640000|2025-01-21 12:30:40|||||||||25
1737462650000|2025-01-21 12:30:50|1715|1712|1715.4|1712.4|1715.4|1712.4|1715|1712|32
1737462670000|2025-01-21 12:31:10|1715.6|1712.6|1715.5|1712.5|1715.6|1712.6|1715|1712|144
1737462680000|2025-01-21 12:31:20|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716|1713|31
1737462690000|2025-01-21 12:31:30|1716|1713|1716.4|1713.4|1716.5|1713.5|1716|1713|33
1737462700000|2025-01-21 12:31:40|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.4|1713.4|1
1737462710000|2025-01-21 12:31:50|1716.4|1713.4|1716|1713|1716.4|1713.4|1716|1713|1
1737462730000|2025-01-21 12:32:10|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|29
1737462740000|2025-01-21 12:32:20|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|2
1737462750000|2025-01-21 12:32:30|1715|1712|1715.4|1712.4|1715.4|1712.4|1715|1712|2
1737462760000|2025-01-21 12:32:40|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|26
1737462770000|2025-01-21 12:32:50|1716|1713|1716|1713|1716|1713|1716|1713|12
1737462780000|2025-01-21 12:33:00|1716.4|1713.4|1716.4|1713.4|1716.6|1713.6|1716.4|1713.4|20
1737462790000|2025-01-21 12:33:10|1716|1713|1716|1713|1716|1713|1716|1713|2
1737462800000|2025-01-21 12:33:20|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|7
1737462810000|2025-01-21 12:33:30|1715|1712|1715|1712|1715|1712|1715|1712|4
1737462820000|2025-01-21 12:33:40|1714.8|1711.8|1714.4|1711.4|1714.8|1711.8|1714.4|1711.4|2
1737462830000|2025-01-21 12:33:50|||||||||1
1737462870000|2025-01-21 12:34:30|||||||||1
1737462880000|2025-01-21 12:34:40|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|9
1737462900000|2025-01-21 12:35:00|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|0
1737462950000|2025-01-21 12:35:50|1713.6|1710.6|1714.4|1711.4|1714.4|1711.4|1713.6|1710.6|17
1737462970000|2025-01-21 12:36:10|1715|1712|1715.4|1712.4|1715.4|1712.4|1715|1712|6
1737463030000|2025-01-21 12:37:10|||||||||1
1737463040000|2025-01-21 12:37:20|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|13
1737463050000|2025-01-21 12:37:30|1716|1713|1715.4|1712.4|1716|1713|1715.4|1712.4|80
1737463070000|2025-01-21 12:37:50|1716|1713|1716|1713|1716|1713|1716|1713|1
1737463080000|2025-01-21 12:38:00|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|3
1737463090000|2025-01-21 12:38:10|||||||||1
1737463110000|2025-01-21 12:38:30|1716|1713|1715.4|1712.4|1716|1713|1715.4|1712.4|7
1737463170000|2025-01-21 12:39:30|1715.8|1712.8|1715.4|1712.4|1715.8|1712.8|1715.4|1712.4|1
1737463190000|2025-01-21 12:39:50|||||||||2
1737463240000|2025-01-21 12:40:40|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|9
1737463250000|2025-01-21 12:40:50|||||||||4
1737463260000|2025-01-21 12:41:00|||||||||3
1737463270000|2025-01-21 12:41:10|||||||||1
1737463280000|2025-01-21 12:41:20|||||||||1
1737463300000|2025-01-21 12:41:40|1714.4|1711.4|1714|1711|1714.4|1711.4|1713.6|1710.6|20
1737463320000|2025-01-21 12:42:00|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1
1737463330000|2025-01-21 12:42:10|1714.4|1711.4|1715|1712|1715|1712|1714.4|1711.4|1
1737463340000|2025-01-21 12:42:20|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|2
1737463350000|2025-01-21 12:42:30|1715.6|1712.6|1715.4|1712.4|1715.6|1712.6|1715.4|1712.4|3
1737463360000|2025-01-21 12:42:40|1713|1710|1713|1710|1713|1710|1712.4|1709.4|64
1737463380000|2025-01-21 12:43:00|1712.6|1709.6|1712.4|1709.4|1712.6|1709.6|1712.4|1709.4|2
1737463390000|2025-01-21 12:43:10|1711|1708|1711|1708|1711|1708|1711|1708|4
1737463410000|2025-01-21 12:43:30|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|0
1737463420000|2025-01-21 12:43:40|1711|1708|1712|1709|1712|1709|1711|1708|6
1737463430000|2025-01-21 12:43:50|||||||||1
1737463440000|2025-01-21 12:44:00|||||||||2
1737463450000|2025-01-21 12:44:10|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|2
1737463470000|2025-01-21 12:44:30|1712|1709|1712|1709|1712|1709|1712|1709|0
1737463480000|2025-01-21 12:44:40|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.5|1708.5|4
1737463490000|2025-01-21 12:44:50|1711.4|1708.4|1711.5|1708.5|1711.5|1708.5|1711.4|1708.4|2
1737463500000|2025-01-21 12:45:00|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|0
1737463510000|2025-01-21 12:45:10|||||||||3
1737463520000|2025-01-21 12:45:20|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|2
1737463540000|2025-01-21 12:45:40|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|0
1737463550000|2025-01-21 12:45:50|||||||||1
1737463590000|2025-01-21 12:46:30|||||||||2
1737463600000|2025-01-21 12:46:40|||||||||1
1737463670000|2025-01-21 12:47:50|||||||||1
1737463680000|2025-01-21 12:48:00|||||||||1
1737463700000|2025-01-21 12:48:20|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|49
1737463710000|2025-01-21 12:48:30|||||||||1
1737463720000|2025-01-21 12:48:40|1709.6|1706.6|1710.6|1707.6|1710.6|1707.6|1709.6|1706.6|8
1737463730000|2025-01-21 12:48:50|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1
1737463740000|2025-01-21 12:49:00|1712.4|1709.4|1712.6|1709.6|1712.6|1709.6|1712.4|1709.4|1
1737463750000|2025-01-21 12:49:10|1711.8|1708.8|1712.6|1709.6|1712.6|1709.6|1711.6|1708.6|10
1737463760000|2025-01-21 12:49:20|1713.1|1710.1|1712.6|1709.6|1713.1|1710.1|1712.6|1709.6|1
1737463770000|2025-01-21 12:49:30|1712.7|1709.7|1712.6|1709.6|1712.7|1709.7|1712.6|1709.6|2
1737463830000|2025-01-21 12:50:30|||||||||1
1737463850000|2025-01-21 12:50:50|||||||||1
1737463890000|2025-01-21 12:51:30|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|0
1737463900000|2025-01-21 12:51:40|||||||||1
1737463930000|2025-01-21 12:52:10|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1
1737463950000|2025-01-21 12:52:30|1713.1|1710.1|1713|1710|1713.1|1710.1|1713|1710|2
1737463960000|2025-01-21 12:52:40|1713.6|1710.6|1713.2|1710.2|1713.8|1710.8|1713.2|1710.2|17
1737463970000|2025-01-21 12:52:50|1712.8|1709.8|1712.6|1709.6|1712.8|1709.8|1712.6|1709.6|1
1737463980000|2025-01-21 12:53:00|||||||||1
1737464010000|2025-01-21 12:53:30|||||||||3
1737464090000|2025-01-21 12:54:50|||||||||1
1737464120000|2025-01-21 12:55:20|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|8
1737464180000|2025-01-21 12:56:20|1712.8|1709.8|1712.6|1709.6|1712.8|1709.8|1712.6|1709.6|6
1737464270000|2025-01-21 12:57:50|1712.8|1709.8|1713.2|1710.2|1713.2|1710.2|1712.7|1709.7|28
1737464280000|2025-01-21 12:58:00|1713.1|1710.1|1713.4|1710.4|1713.5|1710.5|1712.6|1709.6|15
1737464290000|2025-01-21 12:58:10|1712.5|1709.5|1712.6|1709.6|1712.6|1709.6|1712.5|1709.5|7
1737464330000|2025-01-21 12:58:50|1712.5|1709.5|1712.6|1709.6|1712.6|1709.6|1712.5|1709.5|1
1737464340000|2025-01-21 12:59:00|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1
1737464360000|2025-01-21 12:59:20|||||||||1
1737464370000|2025-01-21 12:59:30|1712.6|1709.6|1712.4|1709.4|1712.6|1709.6|1712.4|1709.4|1
1737464390000|2025-01-21 12:59:50|1712|1709|1711.4|1708.4|1712|1709|1711.4|1708.4|3
1737464400000|2025-01-21 13:00:00|1711.5|1708.5|1711.4|1708.4|1712|1709|1711.4|1708.4|28
1737464410000|2025-01-21 13:00:10|1711.2|1708.2|1710.4|1707.4|1711.2|1708.2|1710.4|1707.4|9
1737464420000|2025-01-21 13:00:20|||||||||3
1737464430000|2025-01-21 13:00:30|1709.7|1706.7|1710.4|1707.4|1710.4|1707.4|1709.4|1706.4|118
1737464440000|2025-01-21 13:00:40|1709.9|1706.9|1709.4|1706.4|1710.4|1707.4|1709.4|1706.4|13
1737464450000|2025-01-21 13:00:50|1709.6|1706.6|1709.4|1706.4|1709.6|1706.6|1709.4|1706.4|5
1737464470000|2025-01-21 13:01:10|||||||||1
1737464480000|2025-01-21 13:01:20|||||||||3
1737464490000|2025-01-21 13:01:30|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|1
1737464500000|2025-01-21 13:01:40|1711.1|1708.1|1710.4|1707.4|1711.1|1708.1|1710.4|1707.4|2
1737464510000|2025-01-21 13:01:50|||||||||5
1737464520000|2025-01-21 13:02:00|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|1709.1|1706.1|49
1737464530000|2025-01-21 13:02:10|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|1
1737464560000|2025-01-21 13:02:40|1708.9|1705.9|1706.1|1703.1|1709.4|1706.4|1706.1|1703.1|205
1737464570000|2025-01-21 13:02:50|||||||||9
1737464580000|2025-01-21 13:03:00|||||||||2
1737464590000|2025-01-21 13:03:10|||||||||2
1737464600000|2025-01-21 13:03:20|||||||||29
1737464610000|2025-01-21 13:03:30|1705.9|1702.9|1705.5|1702.5|1706.1|1703.1|1705.5|1702.5|49
1737464620000|2025-01-21 13:03:40|1705.1|1702.1|1705.5|1702.5|1705.5|1702.5|1705.1|1702.1|12
1737464630000|2025-01-21 13:03:50|||||||||1
1737464640000|2025-01-21 13:04:00|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1
1737464650000|2025-01-21 13:04:10|||||||||1
1737464670000|2025-01-21 13:04:30|1705.5|1702.5|1705.1|1702.1|1705.5|1702.5|1705.1|1702.1|8
1737464680000|2025-01-21 13:04:40|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|40
1737464690000|2025-01-21 13:04:50|||||||||1
1737464700000|2025-01-21 13:05:00|1705.9|1702.9|1705.5|1702.5|1705.9|1702.9|1705.5|1702.5|25
1737464710000|2025-01-21 13:05:10|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|0
1737464720000|2025-01-21 13:05:20|1705.9|1702.9|1705.1|1702.1|1705.9|1702.9|1705.1|1702.1|94
1737464730000|2025-01-21 13:05:30|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|10
1737464740000|2025-01-21 13:05:40|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|7
1737464750000|2025-01-21 13:05:50|||||||||12
1737464760000|2025-01-21 13:06:00|||||||||7
1737464770000|2025-01-21 13:06:10|1704.9|1701.9|1705.1|1702.1|1705.1|1702.1|1704.9|1701.9|37
1737464820000|2025-01-21 13:07:00|||||||||1
1737464830000|2025-01-21 13:07:10|1705.9|1702.9|1706.1|1703.1|1706.1|1703.1|1705.9|1702.9|195
1737464840000|2025-01-21 13:07:20|||||||||16
1737464850000|2025-01-21 13:07:30|1706.9|1703.9|1706.9|1703.9|1706.9|1703.9|1706.9|1703.9|15
1737464860000|2025-01-21 13:07:40|||||||||44
1737464870000|2025-01-21 13:07:50|||||||||6
1737464880000|2025-01-21 13:08:00|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|27
1737464890000|2025-01-21 13:08:10|||||||||10
1737464900000|2025-01-21 13:08:20|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|7
1737464910000|2025-01-21 13:08:30|1704.3|1701.3|1703.9|1700.9|1704.3|1701.3|1703.9|1700.9|28
1737464920000|2025-01-21 13:08:40|1704.7|1701.7|1704.3|1701.3|1704.7|1701.7|1704.3|1701.3|21
1737464940000|2025-01-21 13:09:00|1703.9|1700.9|1703.9|1700.9|1704.9|1701.9|1703.9|1700.9|44
1737464950000|2025-01-21 13:09:10|||||||||2
1737464960000|2025-01-21 13:09:20|||||||||2
1737464970000|2025-01-21 13:09:30|||||||||5
1737464980000|2025-01-21 13:09:40|||||||||17
1737465000000|2025-01-21 13:10:00|1701.7|1698.7|1701.7|1698.7|1701.9|1698.9|1701.7|1698.7|70
1737465020000|2025-01-21 13:10:20|1701.9|1698.9|1702.9|1699.9|1702.9|1699.9|1701.9|1698.9|63
1737465030000|2025-01-21 13:10:30|1703|1700|1698.4|1695.4|1703.9|1700.9|1698.4|1695.4|44
1737465040000|2025-01-21 13:10:40|1697.9|1694.9|1697.4|1694.4|1698.1|1695.1|1697.4|1694.4|90
1737465050000|2025-01-21 13:10:50|1697.7|1694.7|1698.4|1695.4|1698.4|1695.4|1697.7|1694.7|62
1737465060000|2025-01-21 13:11:00|1698.1|1695.1|1698.4|1695.4|1698.4|1695.4|1697.4|1694.4|67
1737465070000|2025-01-21 13:11:10|||||||||2
1737465080000|2025-01-21 13:11:20|||||||||2
1737465090000|2025-01-21 13:11:30|1697.9|1694.9|1697.4|1694.4|1698.4|1695.4|1697.4|1694.4|35
1737465100000|2025-01-21 13:11:40|||||||||2
1737465110000|2025-01-21 13:11:50|||||||||289
1737465120000|2025-01-21 13:12:00|||||||||8
1737465140000|2025-01-21 13:12:20|||||||||14
1737465150000|2025-01-21 13:12:30|1697.2|1694.2|1696.4|1693.4|1697.2|1694.2|1696.2|1693.2|88
1737465160000|2025-01-21 13:12:40|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|4
1737465170000|2025-01-21 13:12:50|1696.4|1693.4|1697.2|1694.2|1697.2|1694.2|1696.4|1693.4|6
1737465180000|2025-01-21 13:13:00|1696.8|1693.8|1695.8|1692.8|1696.8|1693.8|1695.8|1692.8|10
1737465190000|2025-01-21 13:13:10|1695.4|1692.4|1695.8|1692.8|1696.4|1693.4|1695.4|1692.4|51
1737465200000|2025-01-21 13:13:20|1695.4|1692.4|1697.4|1694.4|1697.4|1694.4|1695.4|1692.4|131
1737465210000|2025-01-21 13:13:30|1697.1|1694.1|1696.4|1693.4|1697.4|1694.4|1696.4|1693.4|46
1737465220000|2025-01-21 13:13:40|||||||||1
1737465230000|2025-01-21 13:13:50|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|25
1737465240000|2025-01-21 13:14:00|1697.1|1694.1|1696.3|1693.3|1697.2|1694.2|1696.3|1693.3|35
1737465250000|2025-01-21 13:14:10|1696.7|1693.7|1697.7|1694.7|1697.7|1694.7|1696.7|1693.7|275
1737465260000|2025-01-21 13:14:20|1697.3|1694.3|1697.7|1694.7|1697.7|1694.7|1697.3|1694.3|66
1737465270000|2025-01-21 13:14:30|1697.3|1694.3|1697.3|1694.3|1697.7|1694.7|1696.7|1693.7|134
1737465280000|2025-01-21 13:14:40|1696.9|1693.9|1695.7|1692.7|1696.9|1693.9|1695.7|1692.7|164
1737465290000|2025-01-21 13:14:50|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|30
1737465300000|2025-01-21 13:15:00|||||||||9
1737465310000|2025-01-21 13:15:10|||||||||1
1737465320000|2025-01-21 13:15:20|1697.7|1694.7|1696.7|1693.7|1697.7|1694.7|1696.7|1693.7|49
1737465330000|2025-01-21 13:15:30|||||||||7
1737465350000|2025-01-21 13:15:50|1696.1|1693.1|1696.4|1693.4|1696.4|1693.4|1696.1|1693.1|2
1737465360000|2025-01-21 13:16:00|1696.7|1693.7|1696.4|1693.4|1697.4|1694.4|1696.4|1693.4|11
1737465370000|2025-01-21 13:16:10|1696.1|1693.1|1696.7|1693.7|1696.7|1693.7|1696.1|1693.1|10
1737465390000|2025-01-21 13:16:30|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1
1737465400000|2025-01-21 13:16:40|1696.7|1693.7|1697.7|1694.7|1697.7|1694.7|1696.7|1693.7|1
1737465410000|2025-01-21 13:16:50|1698.1|1695.1|1698.4|1695.4|1698.4|1695.4|1698.1|1695.1|11
1737465420000|2025-01-21 13:17:00|||||||||42
1737465430000|2025-01-21 13:17:10|||||||||37
1737465440000|2025-01-21 13:17:20|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1697.7|1694.7|333
1737465450000|2025-01-21 13:17:30|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|90
1737465460000|2025-01-21 13:17:40|1697.4|1694.4|1697.3|1694.3|1697.7|1694.7|1697.3|1694.3|72
1737465470000|2025-01-21 13:17:50|1696.9|1693.9|1700.9|1697.9|1701|1698|1696.7|1693.7|287
1737465480000|2025-01-21 13:18:00|1699.9|1696.9|1699.5|1696.5|1699.9|1696.9|1699.5|1696.5|4
1737465490000|2025-01-21 13:18:10|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|0
1737465500000|2025-01-21 13:18:20|||||||||3
1737465520000|2025-01-21 13:18:40|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|0
1737465540000|2025-01-21 13:19:00|1699.1|1696.1|1698.9|1695.9|1699.1|1696.1|1698.9|1695.9|89
1737465550000|2025-01-21 13:19:10|||||||||4
1737465560000|2025-01-21 13:19:20|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|2
1737465570000|2025-01-21 13:19:30|1698.9|1695.9|1699.9|1696.9|1699.9|1696.9|1698.9|1695.9|3
1737465580000|2025-01-21 13:19:40|1699.5|1696.5|1699.1|1696.1|1699.5|1696.5|1699.1|1696.1|1
1737465590000|2025-01-21 13:19:50|1699.9|1696.9|1699.5|1696.5|1700.1|1697.1|1699.5|1696.5|7
1737465600000|2025-01-21 13:20:00|1699.1|1696.1|1698.9|1695.9|1699.1|1696.1|1698.9|1695.9|3
1737465620000|2025-01-21 13:20:20|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|19
1737465630000|2025-01-21 13:20:30|1698.1|1695.1|1698.5|1695.5|1698.5|1695.5|1698.1|1695.1|25
1737465640000|2025-01-21 13:20:40|||||||||4
1737465650000|2025-01-21 13:20:50|1697.5|1694.5|1697.1|1694.1|1697.5|1694.5|1697.1|1694.1|4
1737465660000|2025-01-21 13:21:00|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|18
1737465670000|2025-01-21 13:21:10|1697.1|1694.1|1697.1|1694.1|1697.5|1694.5|1697.1|1694.1|8
1737465680000|2025-01-21 13:21:20|||||||||7
1737465690000|2025-01-21 13:21:30|||||||||2
1737465700000|2025-01-21 13:21:40|||||||||5
1737465710000|2025-01-21 13:21:50|1697.7|1694.7|1698.1|1695.1|1698.4|1695.4|1697.7|1694.7|93
1737465720000|2025-01-21 13:22:00|1698.4|1695.4|1698.1|1695.1|1698.4|1695.4|1698.1|1695.1|4
1737465740000|2025-01-21 13:22:20|||||||||4
1737465750000|2025-01-21 13:22:30|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|49
1737465760000|2025-01-21 13:22:40|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1697.7|1694.7|8
1737465780000|2025-01-21 13:23:00|1697.7|1694.7|1698.1|1695.1|1698.1|1695.1|1697.7|1694.7|6
1737465790000|2025-01-21 13:23:10|||||||||23
1737465800000|2025-01-21 13:23:20|1697.7|1694.7|1698.1|1695.1|1698.7|1695.7|1697.7|1694.7|31
1737465820000|2025-01-21 13:23:40|||||||||6
1737465840000|2025-01-21 13:24:00|||||||||4
1737465850000|2025-01-21 13:24:10|1697.7|1694.7|1697.1|1694.1|1697.7|1694.7|1697.1|1694.1|51
1737465860000|2025-01-21 13:24:20|||||||||12
1737465870000|2025-01-21 13:24:30|1697.5|1694.5|1697.1|1694.1|1697.5|1694.5|1697.1|1694.1|4
1737465880000|2025-01-21 13:24:40|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|8
1737465890000|2025-01-21 13:24:50|1697.1|1694.1|1696.9|1693.9|1697.1|1694.1|1696.9|1693.9|172
1737465900000|2025-01-21 13:25:00|1696.5|1693.5|1696.5|1693.5|1696.9|1693.9|1696.5|1693.5|9
1737465910000|2025-01-21 13:25:10|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|0
1737465920000|2025-01-21 13:25:20|||||||||5
1737465930000|2025-01-21 13:25:30|||||||||1
1737465940000|2025-01-21 13:25:40|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|14
1737465950000|2025-01-21 13:25:50|1697.5|1694.5|1698.1|1695.1|1698.1|1695.1|1697.5|1694.5|6
1737465960000|2025-01-21 13:26:00|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|2
1737465970000|2025-01-21 13:26:10|1697.5|1694.5|1697.9|1694.9|1697.9|1694.9|1697.5|1694.5|4
1737465980000|2025-01-21 13:26:20|1698.1|1695.1|1698.1|1695.1|1698.5|1695.5|1698|1695|23
1737465990000|2025-01-21 13:26:30|||||||||2
1737466000000|2025-01-21 13:26:40|||||||||8
1737466010000|2025-01-21 13:26:50|||||||||1
1737466020000|2025-01-21 13:27:00|||||||||10
1737466030000|2025-01-21 13:27:10|||||||||41
1737466040000|2025-01-21 13:27:20|||||||||4
1737466060000|2025-01-21 13:27:40|||||||||4
1737466070000|2025-01-21 13:27:50|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|2
1737466080000|2025-01-21 13:28:00|||||||||9
1737466090000|2025-01-21 13:28:10|||||||||2
1737466100000|2025-01-21 13:28:20|||||||||54
1737466110000|2025-01-21 13:28:30|||||||||2
1737466120000|2025-01-21 13:28:40|1696.5|1693.5|1696.1|1693.1|1696.5|1693.5|1696.1|1693.1|12
1737466130000|2025-01-21 13:28:50|||||||||1
1737466140000|2025-01-21 13:29:00|||||||||3
1737466150000|2025-01-21 13:29:10|||||||||15
1737466160000|2025-01-21 13:29:20|1696.9|1693.9|1696.5|1693.5|1696.9|1693.9|1696.5|1693.5|5
1737466170000|2025-01-21 13:29:30|1696.1|1693.1|1695.9|1692.9|1696.1|1693.1|1695.9|1692.9|26
1737466180000|2025-01-21 13:29:40|1696.3|1693.3|1696.9|1693.9|1696.9|1693.9|1696.3|1693.3|41
1737466190000|2025-01-21 13:29:50|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697|1694|4
1737466200000|2025-01-21 13:30:00|||||||||16
1737466230000|2025-01-21 13:30:30|1697.3|1694.3|1695.4|1692.4|1698.1|1695.1|1695.4|1692.4|67
1737466240000|2025-01-21 13:30:40|1695.6|1692.6|1694.7|1691.7|1695.6|1692.6|1694.7|1691.7|6
1737466250000|2025-01-21 13:30:50|||||||||1
1737466260000|2025-01-21 13:31:00|1694.4|1691.4|1694.7|1691.7|1694.7|1691.7|1694.4|1691.4|35
1737466270000|2025-01-21 13:31:10|||||||||5
1737466280000|2025-01-21 13:31:20|||||||||206
1737466290000|2025-01-21 13:31:30|1695.7|1692.7|1696.9|1693.9|1696.9|1693.9|1695.7|1692.7|21
1737466300000|2025-01-21 13:31:40|1696.7|1693.7|1696.9|1693.9|1696.9|1693.9|1696.7|1693.7|29
1737466310000|2025-01-21 13:31:50|1696.7|1693.7|1696.9|1693.9|1696.9|1693.9|1696.7|1693.7|18
1737466340000|2025-01-21 13:32:20|||||||||1
1737466350000|2025-01-21 13:32:30|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|36
1737466360000|2025-01-21 13:32:40|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|10
1737466380000|2025-01-21 13:33:00|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|3
1737466390000|2025-01-21 13:33:10|1696|1693|1696.7|1693.7|1696.7|1693.7|1695.7|1692.7|8
1737466400000|2025-01-21 13:33:20|||||||||3
1737466420000|2025-01-21 13:33:40|||||||||6
1737466430000|2025-01-21 13:33:50|||||||||1
1737466440000|2025-01-21 13:34:00|||||||||1
1737466450000|2025-01-21 13:34:10|||||||||6
1737466470000|2025-01-21 13:34:30|1697.3|1694.3|1697.9|1694.9|1697.9|1694.9|1697.3|1694.3|91
1737466480000|2025-01-21 13:34:40|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|0
1737466490000|2025-01-21 13:34:50|||||||||4
1737466500000|2025-01-21 13:35:00|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|9
1737466510000|2025-01-21 13:35:10|1698.7|1695.7|1699.7|1696.7|1699.7|1696.7|1698.7|1695.7|12
1737466530000|2025-01-21 13:35:30|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|0
1737466540000|2025-01-21 13:35:40|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|2
1737466550000|2025-01-21 13:35:50|1700.7|1697.7|1700.9|1697.9|1700.9|1697.9|1700.7|1697.7|46
1737466560000|2025-01-21 13:36:00|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|9
1737466570000|2025-01-21 13:36:10|||||||||1
1737466590000|2025-01-21 13:36:30|||||||||16
1737466600000|2025-01-21 13:36:40|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|3
1737466610000|2025-01-21 13:36:50|1700.3|1697.3|1699.7|1696.7|1700.3|1697.3|1699.7|1696.7|12
1737466620000|2025-01-21 13:37:00|||||||||5
1737466630000|2025-01-21 13:37:10|||||||||11
1737466640000|2025-01-21 13:37:20|1699.9|1696.9|1700.7|1697.7|1700.7|1697.7|1699.9|1696.9|3
1737466650000|2025-01-21 13:37:30|||||||||2
1737466660000|2025-01-21 13:37:40|||||||||1
1737466670000|2025-01-21 13:37:50|||||||||1
1737466680000|2025-01-21 13:38:00|||||||||1
1737466690000|2025-01-21 13:38:10|||||||||1
1737466700000|2025-01-21 13:38:20|||||||||8
1737466730000|2025-01-21 13:38:50|1701.7|1698.7|1701.3|1698.3|1701.7|1698.7|1701.3|1698.3|32
1737466740000|2025-01-21 13:39:00|1701.7|1698.7|1700.7|1697.7|1701.7|1698.7|1700.7|1697.7|24
1737466750000|2025-01-21 13:39:10|||||||||15
1737466760000|2025-01-21 13:39:20|||||||||9
1737466780000|2025-01-21 13:39:40|||||||||1
1737466790000|2025-01-21 13:39:50|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1
1737466800000|2025-01-21 13:40:00|1700|1697|1700.3|1697.3|1700.3|1697.3|1699.7|1696.7|25
1737466810000|2025-01-21 13:40:10|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|6
1737466820000|2025-01-21 13:40:20|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1
1737466830000|2025-01-21 13:40:30|1699.3|1696.3|1698.7|1695.7|1699.3|1696.3|1698.7|1695.7|51
1737466850000|2025-01-21 13:40:50|1698.4|1695.4|1698.4|1695.4|1698.5|1695.5|1698.4|1695.4|29
1737466860000|2025-01-21 13:41:00|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|17
1737466870000|2025-01-21 13:41:10|1699.4|1696.4|1699|1696|1699.4|1696.4|1699|1696|6
1737466880000|2025-01-21 13:41:20|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|7
1737466900000|2025-01-21 13:41:40|1699.4|1696.4|1699.4|1696.4|1700|1697|1699.4|1696.4|38
1737466910000|2025-01-21 13:41:50|1699|1696|1698.8|1695.8|1699|1696|1698.8|1695.8|51
1737466920000|2025-01-21 13:42:00|1698.4|1695.4|1699|1696|1699|1696|1698.4|1695.4|2
1737466930000|2025-01-21 13:42:10|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1
1737466940000|2025-01-21 13:42:20|1699|1696|1699|1696|1699|1696|1699|1696|1
1737466950000|2025-01-21 13:42:30|1698.8|1695.8|1698.4|1695.4|1698.8|1695.8|1698.4|1695.4|11
1737466960000|2025-01-21 13:42:40|||||||||3
1737466970000|2025-01-21 13:42:50|||||||||1
1737466980000|2025-01-21 13:43:00|1697.2|1694.2|1697.2|1694.2|1697.3|1694.3|1697.2|1694.2|36
1737466990000|2025-01-21 13:43:10|1697.8|1694.8|1697.4|1694.4|1698.2|1695.2|1697.4|1694.4|19
1737467000000|2025-01-21 13:43:20|1698.2|1695.2|1698.4|1695.4|1698.4|1695.4|1698.2|1695.2|14
1737467010000|2025-01-21 13:43:30|1698.3|1695.3|1698.2|1695.2|1698.4|1695.4|1698.2|1695.2|41
1737467020000|2025-01-21 13:43:40|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1
1737467030000|2025-01-21 13:43:50|1697.4|1694.4|1698.4|1695.4|1698.5|1695.5|1697.4|1694.4|37
1737467040000|2025-01-21 13:44:00|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|27
1737467050000|2025-01-21 13:44:10|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|19
1737467060000|2025-01-21 13:44:20|1697|1694|1697|1694|1697|1694|1697|1694|4
1737467070000|2025-01-21 13:44:30|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|0
1737467080000|2025-01-21 13:44:40|1698.5|1695.5|1698.4|1695.4|1698.5|1695.5|1698.4|1695.4|113
1737467090000|2025-01-21 13:44:50|||||||||6
1737467100000|2025-01-21 13:45:00|||||||||19
1737467110000|2025-01-21 13:45:10|||||||||11
1737467120000|2025-01-21 13:45:20|1698.5|1695.5|1697.4|1694.4|1698.5|1695.5|1697.4|1694.4|39
1737467130000|2025-01-21 13:45:30|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|63
1737467140000|2025-01-21 13:45:40|1699.1|1696.1|1700.7|1697.7|1702.3|1699.3|1699.1|1696.1|103
1737467150000|2025-01-21 13:45:50|||||||||5
1737467160000|2025-01-21 13:46:00|||||||||4
1737467170000|2025-01-21 13:46:10|1701.7|1698.7|1702.8|1699.8|1702.8|1699.8|1701.7|1698.7|38
1737467180000|2025-01-21 13:46:20|1702.9|1699.9|1702.8|1699.8|1702.9|1699.9|1702.8|1699.8|10
1737467190000|2025-01-21 13:46:30|1702.9|1699.9|1702.3|1699.3|1702.9|1699.9|1702.3|1699.3|20
1737467200000|2025-01-21 13:46:40|1702.8|1699.8|1702.9|1699.9|1702.9|1699.9|1702.8|1699.8|10
1737467210000|2025-01-21 13:46:50|1702.8|1699.8|1702.4|1699.4|1702.8|1699.8|1702.4|1699.4|38
1737467220000|2025-01-21 13:47:00|1702.5|1699.5|1702.9|1699.9|1702.9|1699.9|1702.5|1699.5|0
1737467230000|2025-01-21 13:47:10|1704|1701|1703.9|1700.9|1704|1701|1703.9|1700.9|81
1737467240000|2025-01-21 13:47:20|||||||||2
1737467250000|2025-01-21 13:47:30|1703.1|1700.1|1702.9|1699.9|1703.1|1700.1|1702.9|1699.9|2
1737467260000|2025-01-21 13:47:40|1702.8|1699.8|1703.3|1700.3|1703.3|1700.3|1702.8|1699.8|24
1737467270000|2025-01-21 13:47:50|1702.9|1699.9|1703.3|1700.3|1703.3|1700.3|1702.9|1699.9|5
1737467290000|2025-01-21 13:48:10|||||||||2
1737467300000|2025-01-21 13:48:20|1703.9|1700.9|1705|1702|1705|1702|1703.5|1700.5|67
1737467310000|2025-01-21 13:48:30|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|107
1737467320000|2025-01-21 13:48:40|1705|1702|1705|1702|1705|1702|1705|1702|18
1737467330000|2025-01-21 13:48:50|1704.5|1701.5|1705.1|1702.1|1705.1|1702.1|1704.5|1701.5|107
1737467340000|2025-01-21 13:49:00|||||||||5
1737467350000|2025-01-21 13:49:10|||||||||15
1737467360000|2025-01-21 13:49:20|||||||||9
1737467370000|2025-01-21 13:49:30|||||||||1
1737467380000|2025-01-21 13:49:40|1704.1|1701.1|1704.1|1701.1|1704.5|1701.5|1704.1|1701.1|25
1737467390000|2025-01-21 13:49:50|||||||||1
1737467400000|2025-01-21 13:50:00|||||||||1
1737467410000|2025-01-21 13:50:10|||||||||9
1737467420000|2025-01-21 13:50:20|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|2
1737467430000|2025-01-21 13:50:30|||||||||1
1737467440000|2025-01-21 13:50:40|||||||||1
1737467450000|2025-01-21 13:50:50|||||||||5
1737467460000|2025-01-21 13:51:00|1704.6|1701.6|1704.5|1701.5|1704.6|1701.6|1703.9|1700.9|58
1737467470000|2025-01-21 13:51:10|||||||||1
1737467480000|2025-01-21 13:51:20|1704.9|1701.9|1704.9|1701.9|1705|1702|1704.9|1701.9|15
1737467490000|2025-01-21 13:51:30|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|0
1737467500000|2025-01-21 13:51:40|1704.1|1701.1|1703.9|1700.9|1704.1|1701.1|1703.9|1700.9|26
1737467510000|2025-01-21 13:51:50|||||||||4
1737467520000|2025-01-21 13:52:00|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|4
1737467530000|2025-01-21 13:52:10|||||||||1
1737467560000|2025-01-21 13:52:40|||||||||2
1737467570000|2025-01-21 13:52:50|||||||||1
1737467580000|2025-01-21 13:53:00|1703.9|1700.9|1703.5|1700.5|1703.9|1700.9|1703.5|1700.5|12
1737467590000|2025-01-21 13:53:10|1703.9|1700.9|1703.5|1700.5|1703.9|1700.9|1703.5|1700.5|9
1737467600000|2025-01-21 13:53:20|||||||||2
1737467610000|2025-01-21 13:53:30|||||||||1
1737467620000|2025-01-21 13:53:40|1702.9|1699.9|1702.9|1699.9|1703.1|1700.1|1701.9|1698.9|83
1737467630000|2025-01-21 13:53:50|1703.3|1700.3|1702.9|1699.9|1703.5|1700.5|1702.9|1699.9|3
1737467640000|2025-01-21 13:54:00|1703.5|1700.5|1702.9|1699.9|1703.5|1700.5|1702.9|1699.9|14
1737467650000|2025-01-21 13:54:10|1703.4|1700.4|1703.5|1700.5|1703.5|1700.5|1703.4|1700.4|6
1737467680000|2025-01-21 13:54:40|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|0
1737467690000|2025-01-21 13:54:50|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1
1737467710000|2025-01-21 13:55:10|||||||||5
1737467720000|2025-01-21 13:55:20|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|64
1737467730000|2025-01-21 13:55:30|||||||||2
1737467740000|2025-01-21 13:55:40|||||||||6
1737467750000|2025-01-21 13:55:50|||||||||1
1737467760000|2025-01-21 13:56:00|||||||||19
1737467770000|2025-01-21 13:56:10|||||||||2
1737467780000|2025-01-21 13:56:20|||||||||10
1737467790000|2025-01-21 13:56:30|||||||||10
1737467810000|2025-01-21 13:56:50|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|8
1737467820000|2025-01-21 13:57:00|1704.3|1701.3|1705.3|1702.3|1705.3|1702.3|1704.3|1701.3|114
1737467830000|2025-01-21 13:57:10|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|46
1737467840000|2025-01-21 13:57:20|1704.3|1701.3|1705.1|1702.1|1705.1|1702.1|1704.3|1701.3|2
1737467850000|2025-01-21 13:57:30|1704.7|1701.7|1705.1|1702.1|1705.1|1702.1|1704.7|1701.7|96
1737467860000|2025-01-21 13:57:40|1704.7|1701.7|1704.1|1701.1|1704.7|1701.7|1704.1|1701.1|8
1737467870000|2025-01-21 13:57:50|||||||||19
1737467890000|2025-01-21 13:58:10|||||||||3
1737467900000|2025-01-21 13:58:20|||||||||1
1737467910000|2025-01-21 13:58:30|||||||||7
1737467940000|2025-01-21 13:59:00|||||||||3
1737467950000|2025-01-21 13:59:10|1703.1|1700.1|1704.1|1701.1|1704.1|1701.1|1703.1|1700.1|38
1737467970000|2025-01-21 13:59:30|||||||||31
1737467980000|2025-01-21 13:59:40|1703.7|1700.7|1704.1|1701.1|1704.1|1701.1|1703.7|1700.7|9
1737467990000|2025-01-21 13:59:50|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|7
1737468000000|2025-01-21 14:00:00|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|36
1737468010000|2025-01-21 14:00:10|||||||||21
1737468020000|2025-01-21 14:00:20|||||||||2
1737468030000|2025-01-21 14:00:30|1703.7|1700.7|1703.5|1700.5|1704.1|1701.1|1703.5|1700.5|47
1737468040000|2025-01-21 14:00:40|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|4
1737468050000|2025-01-21 14:00:50|||||||||7
1737468060000|2025-01-21 14:01:00|||||||||5
1737468080000|2025-01-21 14:01:20|1702.7|1699.7|1702.1|1699.1|1702.7|1699.7|1702.1|1699.1|13
1737468100000|2025-01-21 14:01:40|||||||||114
1737468110000|2025-01-21 14:01:50|||||||||1
1737468120000|2025-01-21 14:02:00|1703.1|1700.1|1702.1|1699.1|1703.1|1700.1|1702.1|1699.1|8
1737468130000|2025-01-21 14:02:10|||||||||6
1737468150000|2025-01-21 14:02:30|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|0
1737468160000|2025-01-21 14:02:40|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|8
1737468180000|2025-01-21 14:03:00|1702.1|1699.1|1702.7|1699.7|1702.7|1699.7|1702.1|1699.1|17
1737468190000|2025-01-21 14:03:10|1703.1|1700.1|1704.1|1701.1|1704.1|1701.1|1703.1|1700.1|1
1737468200000|2025-01-21 14:03:20|||||||||1
1737468210000|2025-01-21 14:03:30|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.1|1701.1|21
1737468230000|2025-01-21 14:03:50|||||||||3
1737468240000|2025-01-21 14:04:00|||||||||5
1737468250000|2025-01-21 14:04:10|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|0
1737468260000|2025-01-21 14:04:20|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.1|1701.1|21
1737468270000|2025-01-21 14:04:30|1704.1|1701.1|1704.3|1701.3|1704.3|1701.3|1704.1|1701.1|8
1737468280000|2025-01-21 14:04:40|1704.7|1701.7|1704.3|1701.3|1704.7|1701.7|1704.3|1701.3|1
1737468290000|2025-01-21 14:04:50|1704.7|1701.7|1704.9|1701.9|1704.9|1701.9|1704.7|1701.7|38
1737468300000|2025-01-21 14:05:00|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1704.3|1701.3|12
1737468310000|2025-01-21 14:05:10|||||||||2
1737468320000|2025-01-21 14:05:20|||||||||1
1737468330000|2025-01-21 14:05:30|||||||||3
1737468340000|2025-01-21 14:05:40|1704.9|1701.9|1704.3|1701.3|1704.9|1701.9|1704.3|1701.3|9
1737468370000|2025-01-21 14:06:10|||||||||1
1737468380000|2025-01-21 14:06:20|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1
1737468390000|2025-01-21 14:06:30|1704.3|1701.3|1703.9|1700.9|1704.3|1701.3|1703.9|1700.9|2
1737468410000|2025-01-21 14:06:50|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|3
1737468420000|2025-01-21 14:07:00|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1
1737468430000|2025-01-21 14:07:10|||||||||3
1737468440000|2025-01-21 14:07:20|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.2|1701.2|58
1737468450000|2025-01-21 14:07:30|||||||||1
1737468480000|2025-01-21 14:08:00|1704.3|1701.3|1703.9|1700.9|1704.3|1701.3|1703.6|1700.6|30
1737468490000|2025-01-21 14:08:10|1704.3|1701.3|1704.6|1701.6|1704.6|1701.6|1704.3|1701.3|11
1737468500000|2025-01-21 14:08:20|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|20
1737468510000|2025-01-21 14:08:30|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|2
1737468520000|2025-01-21 14:08:40|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|0
1737468540000|2025-01-21 14:09:00|||||||||11
1737468570000|2025-01-21 14:09:30|||||||||1
1737468580000|2025-01-21 14:09:40|||||||||4
1737468590000|2025-01-21 14:09:50|||||||||2
1737468610000|2025-01-21 14:10:10|||||||||2
1737468620000|2025-01-21 14:10:20|||||||||2
1737468630000|2025-01-21 14:10:30|||||||||6
1737468640000|2025-01-21 14:10:40|||||||||2
1737468650000|2025-01-21 14:10:50|||||||||2
1737468660000|2025-01-21 14:11:00|||||||||87
1737468670000|2025-01-21 14:11:10|||||||||2
1737468680000|2025-01-21 14:11:20|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|64
1737468690000|2025-01-21 14:11:30|||||||||1
1737468700000|2025-01-21 14:11:40|||||||||2
1737468710000|2025-01-21 14:11:50|||||||||1
1737468720000|2025-01-21 14:12:00|1703.9|1700.9|1704.6|1701.6|1704.6|1701.6|1703.9|1700.9|73
1737468730000|2025-01-21 14:12:10|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|6
1737468750000|2025-01-21 14:12:30|1704.3|1701.3|1704.6|1701.6|1704.6|1701.6|1704.3|1701.3|27
1737468770000|2025-01-21 14:12:50|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|3
1737468780000|2025-01-21 14:13:00|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1
1737468790000|2025-01-21 14:13:10|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1
1737468810000|2025-01-21 14:13:30|||||||||1
1737468820000|2025-01-21 14:13:40|||||||||2
1737468840000|2025-01-21 14:14:00|1703.9|1700.9|1704.6|1701.6|1704.6|1701.6|1703.9|1700.9|66
1737468850000|2025-01-21 14:14:10|||||||||6
1737468870000|2025-01-21 14:14:30|||||||||6
1737468880000|2025-01-21 14:14:40|||||||||1
1737468890000|2025-01-21 14:14:50|||||||||1
1737468910000|2025-01-21 14:15:10|||||||||1
1737468920000|2025-01-21 14:15:20|1703.9|1700.9|1703.9|1700.9|1704.3|1701.3|1703.9|1700.9|13
1737468940000|2025-01-21 14:15:40|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|0
1737468950000|2025-01-21 14:15:50|1703.9|1700.9|1704.6|1701.6|1704.6|1701.6|1703.9|1700.9|3
1737468970000|2025-01-21 14:16:10|||||||||1
1737468980000|2025-01-21 14:16:20|||||||||18
1737468990000|2025-01-21 14:16:30|||||||||2
1737469010000|2025-01-21 14:16:50|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|16
1737469020000|2025-01-21 14:17:00|||||||||75
1737469030000|2025-01-21 14:17:10|||||||||9
1737469040000|2025-01-21 14:17:20|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1
1737469050000|2025-01-21 14:17:30|||||||||1
1737469070000|2025-01-21 14:17:50|||||||||1
1737469080000|2025-01-21 14:18:00|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|83
1737469090000|2025-01-21 14:18:10|||||||||1
1737469100000|2025-01-21 14:18:20|||||||||1
1737469110000|2025-01-21 14:18:30|||||||||7
1737469130000|2025-01-21 14:18:50|||||||||1
1737469140000|2025-01-21 14:19:00|||||||||1
1737469150000|2025-01-21 14:19:10|1704.1|1701.1|1702.3|1699.3|1704.1|1701.1|1702.3|1699.3|82
1737469160000|2025-01-21 14:19:20|1702.1|1699.1|1702.3|1699.3|1702.3|1699.3|1702.1|1699.1|47
1737469170000|2025-01-21 14:19:30|||||||||2
1737469200000|2025-01-21 14:20:00|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|18
1737469220000|2025-01-21 14:20:20|||||||||1
1737469240000|2025-01-21 14:20:40|||||||||2
1737469250000|2025-01-21 14:20:50|||||||||8
1737469290000|2025-01-21 14:21:30|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|2
1737469300000|2025-01-21 14:21:40|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|3
1737469310000|2025-01-21 14:21:50|||||||||1
1737469320000|2025-01-21 14:22:00|1702.3|1699.3|1702.7|1699.7|1703.1|1700.1|1702.3|1699.3|14
1737469340000|2025-01-21 14:22:20|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|10
1737469360000|2025-01-21 14:22:40|1702.7|1699.7|1702.3|1699.3|1702.7|1699.7|1702.3|1699.3|2
1737469380000|2025-01-21 14:23:00|||||||||1
1737469390000|2025-01-21 14:23:10|||||||||8
1737469420000|2025-01-21 14:23:40|||||||||3
1737469430000|2025-01-21 14:23:50|||||||||7
1737469450000|2025-01-21 14:24:10|||||||||28
1737469470000|2025-01-21 14:24:30|||||||||7
1737469480000|2025-01-21 14:24:40|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|51
1737469490000|2025-01-21 14:24:50|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|51
1737469510000|2025-01-21 14:25:10|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|0
1737469520000|2025-01-21 14:25:20|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|1
1737469530000|2025-01-21 14:25:30|||||||||5
1737469540000|2025-01-21 14:25:40|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|8
1737469550000|2025-01-21 14:25:50|||||||||6
1737469570000|2025-01-21 14:26:10|||||||||2
1737469580000|2025-01-21 14:26:20|||||||||1
1737469600000|2025-01-21 14:26:40|1702.7|1699.7|1702.3|1699.3|1702.7|1699.7|1702.3|1699.3|7
1737469610000|2025-01-21 14:26:50|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|1
1737469620000|2025-01-21 14:27:00|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|9
1737469630000|2025-01-21 14:27:10|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|2
1737469640000|2025-01-21 14:27:20|1702.7|1699.7|1703.3|1700.3|1703.3|1700.3|1702.7|1699.7|13
1737469650000|2025-01-21 14:27:30|||||||||1
1737469660000|2025-01-21 14:27:40|||||||||2
1737469670000|2025-01-21 14:27:50|1703.1|1700.1|1702.7|1699.7|1703.1|1700.1|1702.7|1699.7|21
1737469680000|2025-01-21 14:28:00|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|7
1737469690000|2025-01-21 14:28:10|||||||||4
1737469700000|2025-01-21 14:28:20|||||||||1
1737469710000|2025-01-21 14:28:30|||||||||1
1737469720000|2025-01-21 14:28:40|||||||||7
1737469730000|2025-01-21 14:28:50|1702.7|1699.7|1703.1|1700.1|1703.1|1700.1|1702.7|1699.7|22
1737469740000|2025-01-21 14:29:00|1703.3|1700.3|1703.1|1700.1|1703.3|1700.3|1702.7|1699.7|33
1737469750000|2025-01-21 14:29:10|1703.2|1700.2|1703.1|1700.1|1703.2|1700.2|1703.1|1700.1|2
1737469760000|2025-01-21 14:29:20|1703.2|1700.2|1702.7|1699.7|1703.2|1700.2|1702.7|1699.7|10
1737469770000|2025-01-21 14:29:30|1703.1|1700.1|1703.3|1700.3|1703.3|1700.3|1703.1|1700.1|11
1737469780000|2025-01-21 14:29:40|||||||||2
1737469790000|2025-01-21 14:29:50|1704.3|1701.3|1704.2|1701.2|1704.3|1701.3|1703.7|1700.7|32
1737469800000|2025-01-21 14:30:00|1704.1|1701.1|1703.3|1700.3|1704.2|1701.2|1703.3|1700.3|6
1737469810000|2025-01-21 14:30:10|1703.7|1700.7|1703.3|1700.3|1703.7|1700.7|1703.3|1700.3|3
1737469820000|2025-01-21 14:30:20|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|2
1737469830000|2025-01-21 14:30:30|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|8
1737469840000|2025-01-21 14:30:40|||||||||31
1737469860000|2025-01-21 14:31:00|1703.9|1700.9|1703.7|1700.7|1703.9|1700.9|1703.7|1700.7|21
1737469880000|2025-01-21 14:31:20|||||||||3
1737469890000|2025-01-21 14:31:30|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|2
1737469900000|2025-01-21 14:31:40|1703.7|1700.7|1704.3|1701.3|1704.3|1701.3|1703.7|1700.7|5
1737469910000|2025-01-21 14:31:50|||||||||10
1737469920000|2025-01-21 14:32:00|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|6
1737469930000|2025-01-21 14:32:10|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|0
1737469940000|2025-01-21 14:32:20|1703.5|1700.5|1703.3|1700.3|1703.5|1700.5|1703.3|1700.3|21
1737469950000|2025-01-21 14:32:30|||||||||26
1737469960000|2025-01-21 14:32:40|||||||||7
1737469970000|2025-01-21 14:32:50|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|49
1737469990000|2025-01-21 14:33:10|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|3
1737470000000|2025-01-21 14:33:20|1701.7|1698.7|1702.3|1699.3|1702.3|1699.3|1701.7|1698.7|49
1737470020000|2025-01-21 14:33:40|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|51
1737470030000|2025-01-21 14:33:50|1702.5|1699.5|1702.1|1699.1|1702.5|1699.5|1702.1|1699.1|65
1737470040000|2025-01-21 14:34:00|1701.5|1698.5|1701.1|1698.1|1701.5|1698.5|1701.1|1698.1|46
1737470050000|2025-01-21 14:34:10|||||||||13
1737470060000|2025-01-21 14:34:20|||||||||64
1737470070000|2025-01-21 14:34:30|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|50
1737470080000|2025-01-21 14:34:40|1700|1697|1700.1|1697.1|1700.1|1697.1|1699.6|1696.6|34
1737470090000|2025-01-21 14:34:50|||||||||11
1737470100000|2025-01-21 14:35:00|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|15
1737470110000|2025-01-21 14:35:10|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|65
1737470120000|2025-01-21 14:35:20|||||||||8
1737470130000|2025-01-21 14:35:30|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.2|1695.2|20
1737470140000|2025-01-21 14:35:40|1698.7|1695.7|1700.1|1697.1|1700.1|1697.1|1698.7|1695.7|9
1737470150000|2025-01-21 14:35:50|1700.9|1697.9|1701.2|1698.2|1701.2|1698.2|1700.9|1697.9|27
1737470160000|2025-01-21 14:36:00|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|14
1737470170000|2025-01-21 14:36:10|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1
1737470180000|2025-01-21 14:36:20|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|98
1737470190000|2025-01-21 14:36:30|||||||||8
1737470200000|2025-01-21 14:36:40|1702.2|1699.2|1701.7|1698.7|1702.3|1699.3|1701.7|1698.7|21
1737470210000|2025-01-21 14:36:50|1702.1|1699.1|1701.3|1698.3|1702.1|1699.1|1701.3|1698.3|4
1737470220000|2025-01-21 14:37:00|1701.7|1698.7|1702.1|1699.1|1702.1|1699.1|1701.7|1698.7|15
1737470230000|2025-01-21 14:37:10|1701.7|1698.7|1702.1|1699.1|1702.1|1699.1|1701.7|1698.7|7
1737470240000|2025-01-21 14:37:20|||||||||3
1737470250000|2025-01-21 14:37:30|||||||||4
1737470260000|2025-01-21 14:37:40|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|3
1737470270000|2025-01-21 14:37:50|||||||||3
1737470280000|2025-01-21 14:38:00|||||||||6
1737470290000|2025-01-21 14:38:10|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|0
1737470300000|2025-01-21 14:38:20|||||||||2
1737470310000|2025-01-21 14:38:30|||||||||5
1737470320000|2025-01-21 14:38:40|1701.3|1698.3|1700.9|1697.9|1701.3|1698.3|1700.9|1697.9|30
1737470330000|2025-01-21 14:38:50|1700.1|1697.1|1699.1|1696.1|1700.1|1697.1|1699.1|1696.1|39
1737470340000|2025-01-21 14:39:00|||||||||33
1737470350000|2025-01-21 14:39:10|||||||||1
1737470360000|2025-01-21 14:39:20|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|28
1737470370000|2025-01-21 14:39:30|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|22
1737470380000|2025-01-21 14:39:40|1700.2|1697.2|1700.3|1697.3|1700.3|1697.3|1700.2|1697.2|30
1737470390000|2025-01-21 14:39:50|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|69
1737470400000|2025-01-21 14:40:00|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|18
1737470420000|2025-01-21 14:40:20|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|19
1737470430000|2025-01-21 14:40:30|1701.2|1698.2|1701.1|1698.1|1701.3|1698.3|1700.5|1697.5|52
1737470450000|2025-01-21 14:40:50|1700.9|1697.9|1700.5|1697.5|1700.9|1697.9|1700.5|1697.5|4
1737470460000|2025-01-21 14:41:00|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1
1737470480000|2025-01-21 14:41:20|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|4
1737470490000|2025-01-21 14:41:30|1699.1|1696.1|1701.1|1698.1|1701.1|1698.1|1699.1|1696.1|36
1737470500000|2025-01-21 14:41:40|1701.3|1698.3|1701.1|1698.1|1701.3|1698.3|1701.1|1698.1|22
1737470510000|2025-01-21 14:41:50|||||||||1
1737470520000|2025-01-21 14:42:00|||||||||22
1737470530000|2025-01-21 14:42:10|||||||||1
1737470550000|2025-01-21 14:42:30|||||||||1
1737470560000|2025-01-21 14:42:40|||||||||6
1737470570000|2025-01-21 14:42:50|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|8
1737470580000|2025-01-21 14:43:00|1701.1|1698.1|1700.7|1697.7|1701.1|1698.1|1700.7|1697.7|2
1737470590000|2025-01-21 14:43:10|1701.2|1698.2|1701.7|1698.7|1702.3|1699.3|1701.2|1698.2|89
1737470600000|2025-01-21 14:43:20|1702.1|1699.1|1703.3|1700.3|1703.3|1700.3|1702.1|1699.1|163
1737470610000|2025-01-21 14:43:30|||||||||5
1737470630000|2025-01-21 14:43:50|1702.5|1699.5|1701.9|1698.9|1702.5|1699.5|1701.9|1698.9|70
1737470640000|2025-01-21 14:44:00|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|2
1737470650000|2025-01-21 14:44:10|||||||||5
1737470660000|2025-01-21 14:44:20|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|32
1737470680000|2025-01-21 14:44:40|||||||||2
1737470690000|2025-01-21 14:44:50|||||||||2
1737470700000|2025-01-21 14:45:00|||||||||9
1737470720000|2025-01-21 14:45:20|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|14
1737470730000|2025-01-21 14:45:30|1701.5|1698.5|1700.9|1697.9|1701.5|1698.5|1700.9|1697.9|19
1737470740000|2025-01-21 14:45:40|1700.5|1697.5|1700.5|1697.5|1700.9|1697.9|1700.5|1697.5|10
1737470750000|2025-01-21 14:45:50|1700.9|1697.9|1701.5|1698.5|1701.5|1698.5|1700.9|1697.9|15
1737470760000|2025-01-21 14:46:00|||||||||9
1737470770000|2025-01-21 14:46:10|||||||||6
1737470780000|2025-01-21 14:46:20|||||||||7
1737470790000|2025-01-21 14:46:30|1701.8|1698.8|1702.5|1699.5|1702.5|1699.5|1701.8|1698.8|4
1737470800000|2025-01-21 14:46:40|||||||||3
1737470810000|2025-01-21 14:46:50|||||||||4
1737470820000|2025-01-21 14:47:00|||||||||4
1737470830000|2025-01-21 14:47:10|||||||||5
1737470840000|2025-01-21 14:47:20|||||||||3
1737470850000|2025-01-21 14:47:30|||||||||5
1737470860000|2025-01-21 14:47:40|1702.4|1699.4|1701.5|1698.5|1702.4|1699.4|1701.5|1698.5|48
1737470870000|2025-01-21 14:47:50|1701.8|1698.8|1702.5|1699.5|1702.5|1699.5|1701.8|1698.8|45
1737470880000|2025-01-21 14:48:00|||||||||3
1737470890000|2025-01-21 14:48:10|1701.8|1698.8|1701.5|1698.5|1701.8|1698.8|1701.5|1698.5|37
1737470900000|2025-01-21 14:48:20|||||||||3
1737470910000|2025-01-21 14:48:30|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|3
1737470920000|2025-01-21 14:48:40|1700.8|1697.8|1700.5|1697.5|1700.8|1697.8|1700.5|1697.5|16
1737470930000|2025-01-21 14:48:50|||||||||2
1737470940000|2025-01-21 14:49:00|1700.2|1697.2|1699.8|1696.8|1700.5|1697.5|1699.8|1696.8|3
1737470950000|2025-01-21 14:49:10|||||||||10
1737470960000|2025-01-21 14:49:20|||||||||4
1737470970000|2025-01-21 14:49:30|||||||||6
1737470980000|2025-01-21 14:49:40|||||||||8
1737470990000|2025-01-21 14:49:50|||||||||33
1737471000000|2025-01-21 14:50:00|||||||||1
1737471010000|2025-01-21 14:50:10|||||||||33
1737471020000|2025-01-21 14:50:20|||||||||14
1737471040000|2025-01-21 14:50:40|||||||||8
1737471050000|2025-01-21 14:50:50|||||||||1
1737471070000|2025-01-21 14:51:10|||||||||4
1737471080000|2025-01-21 14:51:20|||||||||5
1737471090000|2025-01-21 14:51:30|||||||||3
1737471100000|2025-01-21 14:51:40|||||||||9
1737471110000|2025-01-21 14:51:50|||||||||2
1737471120000|2025-01-21 14:52:00|||||||||7
1737471130000|2025-01-21 14:52:10|||||||||7
1737471140000|2025-01-21 14:52:20|||||||||4
1737471150000|2025-01-21 14:52:30|1700.5|1697.5|1697.8|1694.8|1700.8|1697.8|1697.8|1694.8|356
1737471160000|2025-01-21 14:52:40|||||||||9
1737471170000|2025-01-21 14:52:50|||||||||10
1737471180000|2025-01-21 14:53:00|||||||||79
1737471190000|2025-01-21 14:53:10|||||||||19
1737471200000|2025-01-21 14:53:20|||||||||55
1737471220000|2025-01-21 14:53:40|||||||||6
1737471230000|2025-01-21 14:53:50|||||||||3
1737471240000|2025-01-21 14:54:00|||||||||3
1737471250000|2025-01-21 14:54:10|1694.5|1691.5|1694.3|1691.3|1694.5|1691.5|1694.3|1691.3|25
1737471260000|2025-01-21 14:54:20|1693.3|1690.3|1693.3|1690.3|1694.3|1691.3|1693.3|1690.3|47
1737471280000|2025-01-21 14:54:40|1693.7|1690.7|1694.3|1691.3|1694.3|1691.3|1693.7|1690.7|136
1737471290000|2025-01-21 14:54:50|1692.9|1689.9|1694|1691|1694|1691|1692.9|1689.9|93
1737471300000|2025-01-21 14:55:00|1694.1|1691.1|1694|1691|1694.1|1691.1|1693.5|1690.5|25
1737471310000|2025-01-21 14:55:10|1693.9|1690.9|1693.9|1690.9|1694.1|1691.1|1693.9|1690.9|50
1737471320000|2025-01-21 14:55:20|||||||||23
1737471330000|2025-01-21 14:55:30|1693.5|1690.5|1692.2|1689.2|1693.9|1690.9|1692.1|1689.1|37
1737471340000|2025-01-21 14:55:40|1692.3|1689.3|1691.7|1688.7|1692.3|1689.3|1691.7|1688.7|48
1737471350000|2025-01-21 14:55:50|||||||||16
1737471360000|2025-01-21 14:56:00|1691.3|1688.3|1690.1|1687.1|1692.1|1689.1|1689.7|1686.7|73
1737471370000|2025-01-21 14:56:10|||||||||56
1737471380000|2025-01-21 14:56:20|||||||||24
1737471390000|2025-01-21 14:56:30|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|27
1737471400000|2025-01-21 14:56:40|1691.3|1688.3|1692.1|1689.1|1692.1|1689.1|1691.3|1688.3|38
1737471410000|2025-01-21 14:56:50|1691.7|1688.7|1692.1|1689.1|1692.1|1689.1|1691.7|1688.7|2
1737471420000|2025-01-21 14:57:00|1691.7|1688.7|1691.1|1688.1|1691.7|1688.7|1691.1|1688.1|28
1737471440000|2025-01-21 14:57:20|||||||||8
1737471450000|2025-01-21 14:57:30|||||||||11
1737471460000|2025-01-21 14:57:40|1690.9|1687.9|1691.1|1688.1|1691.1|1688.1|1690.9|1687.9|70
1737471470000|2025-01-21 14:57:50|||||||||3
1737471480000|2025-01-21 14:58:00|1690.9|1687.9|1690.1|1687.1|1691.1|1688.1|1690.1|1687.1|67
1737471490000|2025-01-21 14:58:10|||||||||2
1737471500000|2025-01-21 14:58:20|1690.3|1687.3|1690.1|1687.1|1690.3|1687.3|1690.1|1687.1|13
1737471510000|2025-01-21 14:58:30|||||||||71
1737471520000|2025-01-21 14:58:40|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|18
1737471530000|2025-01-21 14:58:50|1690.1|1687.1|1690.1|1687.1|1690.3|1687.3|1690.1|1687.1|8
1737471540000|2025-01-21 14:59:00|1690.3|1687.3|1691.1|1688.1|1691.1|1688.1|1690.3|1687.3|84
1737471550000|2025-01-21 14:59:10|||||||||35
1737471560000|2025-01-21 14:59:20|1691.2|1688.2|1691.1|1688.1|1691.7|1688.7|1691.1|1688.1|335
1737471570000|2025-01-21 14:59:30|||||||||6
1737471580000|2025-01-21 14:59:40|1691.3|1688.3|1691.1|1688.1|1691.3|1688.3|1691.1|1688.1|55
1737471590000|2025-01-21 14:59:50|1690.7|1687.7|1689.1|1686.1|1690.7|1687.7|1688.7|1685.7|73
1737471600000|2025-01-21 15:00:00|1688.3|1685.3|1684.9|1681.9|1688.3|1685.3|1684.9|1681.9|215
1737471610000|2025-01-21 15:00:10|1685|1682|1685.5|1682.5|1685.5|1682.5|1685|1682|28
1737471620000|2025-01-21 15:00:20|1685.9|1682.9|1684.9|1681.9|1686.1|1683.1|1684.9|1681.9|59
1737471630000|2025-01-21 15:00:30|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|10
1737471640000|2025-01-21 15:00:40|1686.1|1683.1|1687.1|1684.1|1687.1|1684.1|1686.1|1683.1|41
1737471650000|2025-01-21 15:00:50|||||||||9
1737471660000|2025-01-21 15:01:00|1687.3|1684.3|1689.3|1686.3|1689.3|1686.3|1687.3|1684.3|96
1737471670000|2025-01-21 15:01:10|1689.7|1686.7|1690.1|1687.1|1690.1|1687.1|1689.7|1686.7|24
1737471680000|2025-01-21 15:01:20|1689.5|1686.5|1689.1|1686.1|1689.5|1686.5|1689.1|1686.1|17
1737471690000|2025-01-21 15:01:30|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|51
1737471700000|2025-01-21 15:01:40|||||||||5
1737471710000|2025-01-21 15:01:50|||||||||1
1737471720000|2025-01-21 15:02:00|1687.7|1684.7|1689.1|1686.1|1689.1|1686.1|1687.7|1684.7|14
1737471730000|2025-01-21 15:02:10|||||||||15
1737471740000|2025-01-21 15:02:20|1689.3|1686.3|1690.1|1687.1|1690.1|1687.1|1689.3|1686.3|16
1737471750000|2025-01-21 15:02:30|1689.7|1686.7|1690.7|1687.7|1691.1|1688.1|1689.7|1686.7|58
1737471760000|2025-01-21 15:02:40|1690.3|1687.3|1690.7|1687.7|1690.7|1687.7|1690.1|1687.1|7
1737471770000|2025-01-21 15:02:50|||||||||16
1737471780000|2025-01-21 15:03:00|1691.1|1688.1|1692.1|1689.1|1692.1|1689.1|1691.1|1688.1|20
1737471790000|2025-01-21 15:03:10|||||||||5
1737471800000|2025-01-21 15:03:20|||||||||6
1737471810000|2025-01-21 15:03:30|1692.3|1689.3|1692.2|1689.2|1692.3|1689.3|1692.1|1689.1|9
1737471820000|2025-01-21 15:03:40|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|3
1737471830000|2025-01-21 15:03:50|1693.1|1690.1|1694.2|1691.2|1694.3|1691.3|1693.1|1690.1|144
1737471840000|2025-01-21 15:04:00|1693.7|1690.7|1693.1|1690.1|1693.7|1690.7|1693.1|1690.1|110
1737471850000|2025-01-21 15:04:10|||||||||5
1737471860000|2025-01-21 15:04:20|1693.2|1690.2|1694.1|1691.1|1694.1|1691.1|1693.1|1690.1|28
1737471870000|2025-01-21 15:04:30|1694.7|1691.7|1695.1|1692.1|1695.1|1692.1|1694.7|1691.7|26
1737471880000|2025-01-21 15:04:40|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|10
1737471890000|2025-01-21 15:04:50|1695.1|1692.1|1696.1|1693.1|1696.1|1693.1|1695.1|1692.1|88
1737471900000|2025-01-21 15:05:00|1695.7|1692.7|1695.1|1692.1|1696.1|1693.1|1695.1|1692.1|119
1737471910000|2025-01-21 15:05:10|||||||||37
1737471920000|2025-01-21 15:05:20|1694.5|1691.5|1695.1|1692.1|1695.1|1692.1|1694.5|1691.5|42
1737471930000|2025-01-21 15:05:30|||||||||6
1737471940000|2025-01-21 15:05:40|||||||||1
1737471950000|2025-01-21 15:05:50|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|53
1737471960000|2025-01-21 15:06:00|||||||||1
1737471970000|2025-01-21 15:06:10|||||||||1
1737471990000|2025-01-21 15:06:30|||||||||1
1737472000000|2025-01-21 15:06:40|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|155
1737472010000|2025-01-21 15:06:50|1695.1|1692.1|1695.7|1692.7|1695.7|1692.7|1695.1|1692.1|7
1737472020000|2025-01-21 15:07:00|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|367
1737472030000|2025-01-21 15:07:10|||||||||15
1737472040000|2025-01-21 15:07:20|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.1|1693.1|121
1737472050000|2025-01-21 15:07:30|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|59
1737472060000|2025-01-21 15:07:40|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.1|1693.1|360
1737472070000|2025-01-21 15:07:50|1696.1|1693.1|1696.1|1693.1|1696.5|1693.5|1696.1|1693.1|46
1737472080000|2025-01-21 15:08:00|||||||||5
1737472090000|2025-01-21 15:08:10|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.1|1693.1|19
1737472100000|2025-01-21 15:08:20|1696.1|1693.1|1696.5|1693.5|1696.8|1693.8|1696.1|1693.1|14
1737472110000|2025-01-21 15:08:30|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|3
1737472120000|2025-01-21 15:08:40|||||||||1
1737472130000|2025-01-21 15:08:50|||||||||30
1737472140000|2025-01-21 15:09:00|||||||||2
1737472150000|2025-01-21 15:09:10|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|27
1737472160000|2025-01-21 15:09:20|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|15
1737472180000|2025-01-21 15:09:40|||||||||2
1737472190000|2025-01-21 15:09:50|||||||||1
1737472200000|2025-01-21 15:10:00|1695.8|1692.8|1696.5|1693.5|1696.5|1693.5|1695.8|1692.8|292
1737472210000|2025-01-21 15:10:10|1696.1|1693.1|1696.1|1693.1|1696.8|1693.8|1696.1|1693.1|10
1737472220000|2025-01-21 15:10:20|1696.5|1693.5|1696.5|1693.5|1696.8|1693.8|1696.5|1693.5|6
1737472230000|2025-01-21 15:10:30|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|6
1737472240000|2025-01-21 15:10:40|1698.8|1695.8|1698.5|1695.5|1699.1|1696.1|1698.1|1695.1|61
1737472260000|2025-01-21 15:11:00|1698.1|1695.1|1698.1|1695.1|1699.3|1696.3|1698.1|1695.1|229
1737472270000|2025-01-21 15:11:10|||||||||5
1737472280000|2025-01-21 15:11:20|1696|1693|1696.1|1693.1|1696.5|1693.5|1696|1693|89
1737472290000|2025-01-21 15:11:30|1696|1693|1696.1|1693.1|1696.1|1693.1|1696|1693|14
1737472310000|2025-01-21 15:11:50|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|7
1737472320000|2025-01-21 15:12:00|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|3
1737472330000|2025-01-21 15:12:10|1695.6|1692.6|1693.1|1690.1|1695.6|1692.6|1693.1|1690.1|102
1737472340000|2025-01-21 15:12:20|1693.3|1690.3|1693.1|1690.1|1693.3|1690.3|1693.1|1690.1|14
1737472360000|2025-01-21 15:12:40|1692.7|1689.7|1692.1|1689.1|1692.7|1689.7|1692.1|1689.1|11
1737472370000|2025-01-21 15:12:50|1692.7|1689.7|1692.1|1689.1|1692.7|1689.7|1692.1|1689.1|18
1737472380000|2025-01-21 15:13:00|||||||||4
1737472390000|2025-01-21 15:13:10|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|20
1737472400000|2025-01-21 15:13:20|1691.2|1688.2|1692.3|1689.3|1692.3|1689.3|1691.1|1688.1|105
1737472420000|2025-01-21 15:13:40|1692.4|1689.4|1692.9|1689.9|1692.9|1689.9|1692.4|1689.4|3
1737472430000|2025-01-21 15:13:50|1693.3|1690.3|1693.4|1690.4|1693.4|1690.4|1693.3|1690.3|5
1737472440000|2025-01-21 15:14:00|1693.3|1690.3|1693.3|1690.3|1693.4|1690.4|1693.3|1690.3|2
1737472450000|2025-01-21 15:14:10|||||||||1
1737472460000|2025-01-21 15:14:20|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|4
1737472470000|2025-01-21 15:14:30|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|12
1737472480000|2025-01-21 15:14:40|||||||||1
1737472500000|2025-01-21 15:15:00|||||||||1
1737472510000|2025-01-21 15:15:10|||||||||2
1737472520000|2025-01-21 15:15:20|||||||||3
1737472530000|2025-01-21 15:15:30|||||||||2
1737472550000|2025-01-21 15:15:50|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|34
1737472560000|2025-01-21 15:16:00|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|0
1737472590000|2025-01-21 15:16:30|||||||||1
1737472600000|2025-01-21 15:16:40|||||||||5
1737472610000|2025-01-21 15:16:50|||||||||1
1737472620000|2025-01-21 15:17:00|||||||||6
1737472630000|2025-01-21 15:17:10|||||||||13
1737472640000|2025-01-21 15:17:20|||||||||1
1737472660000|2025-01-21 15:17:40|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|24
1737472680000|2025-01-21 15:18:00|1696.3|1693.3|1696.3|1693.3|1696.5|1693.5|1696.3|1693.3|103
1737472700000|2025-01-21 15:18:20|||||||||1
1737472720000|2025-01-21 15:18:40|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|0
1737472730000|2025-01-21 15:18:50|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|31
1737472740000|2025-01-21 15:19:00|1696.5|1693.5|1697.3|1694.3|1697.3|1694.3|1696.5|1693.5|97
1737472760000|2025-01-21 15:19:20|1697.4|1694.4|1697.5|1694.5|1697.5|1694.5|1697.4|1694.4|24
1737472770000|2025-01-21 15:19:30|1697.9|1694.9|1697.5|1694.5|1697.9|1694.9|1697.5|1694.5|38
1737472780000|2025-01-21 15:19:40|1697.9|1694.9|1697.5|1694.5|1697.9|1694.9|1697.3|1694.3|44
1737472790000|2025-01-21 15:19:50|1697.3|1694.3|1697.7|1694.7|1697.9|1694.9|1697.3|1694.3|30
1737472800000|2025-01-21 15:20:00|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|6
1737472810000|2025-01-21 15:20:10|1697.5|1694.5|1697.9|1694.9|1697.9|1694.9|1697.3|1694.3|14
1737472820000|2025-01-21 15:20:20|1698.3|1695.3|1697.9|1694.9|1698.3|1695.3|1697.9|1694.9|16
1737472830000|2025-01-21 15:20:30|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|5
1737472840000|2025-01-21 15:20:40|||||||||1
1737472850000|2025-01-21 15:20:50|||||||||5
1737472860000|2025-01-21 15:21:00|1698.5|1695.5|1698.4|1695.4|1698.5|1695.5|1698.3|1695.3|31
1737472870000|2025-01-21 15:21:10|1698.3|1695.3|1698.3|1695.3|1698.4|1695.4|1698.3|1695.3|0
1737472880000|2025-01-21 15:21:20|||||||||10
1737472890000|2025-01-21 15:21:30|1698.4|1695.4|1698.9|1695.9|1698.9|1695.9|1698.4|1695.4|12
1737472900000|2025-01-21 15:21:40|1699.3|1696.3|1697.3|1694.3|1699.3|1696.3|1697.3|1694.3|21
1737472910000|2025-01-21 15:21:50|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|3
1737472920000|2025-01-21 15:22:00|1698.3|1695.3|1697.3|1694.3|1698.3|1695.3|1696.3|1693.3|61
1737472930000|2025-01-21 15:22:10|1696.9|1693.9|1696.3|1693.3|1696.9|1693.9|1696.3|1693.3|6
1737472940000|2025-01-21 15:22:20|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|5
1737472950000|2025-01-21 15:22:30|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|0
1737472980000|2025-01-21 15:23:00|1697.9|1694.9|1697.9|1694.9|1698.5|1695.5|1697.9|1694.9|121
1737472990000|2025-01-21 15:23:10|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1
1737473000000|2025-01-21 15:23:20|1698.2|1695.2|1698.3|1695.3|1698.3|1695.3|1697.9|1694.9|5
1737473010000|2025-01-21 15:23:30|1699.1|1696.1|1699.3|1696.3|1699.3|1696.3|1699.1|1696.1|8
1737473020000|2025-01-21 15:23:40|1698.7|1695.7|1698.9|1695.9|1698.9|1695.9|1698.3|1695.3|5
1737473030000|2025-01-21 15:23:50|1699.3|1696.3|1698.3|1695.3|1699.3|1696.3|1698.3|1695.3|15
1737473040000|2025-01-21 15:24:00|||||||||10
1737473060000|2025-01-21 15:24:20|||||||||5
1737473070000|2025-01-21 15:24:30|||||||||6
1737473090000|2025-01-21 15:24:50|1697.7|1694.7|1697.3|1694.3|1697.7|1694.7|1697.3|1694.3|10
1737473120000|2025-01-21 15:25:20|||||||||12
1737473130000|2025-01-21 15:25:30|||||||||2
1737473140000|2025-01-21 15:25:40|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1697.7|1694.7|16
1737473150000|2025-01-21 15:25:50|1698.7|1695.7|1699.3|1696.3|1699.3|1696.3|1698.7|1695.7|47
1737473160000|2025-01-21 15:26:00|1698.3|1695.3|1699.3|1696.3|1699.3|1696.3|1698.3|1695.3|8
1737473170000|2025-01-21 15:26:10|||||||||24
1737473180000|2025-01-21 15:26:20|||||||||1
1737473190000|2025-01-21 15:26:30|1699.5|1696.5|1699.3|1696.3|1699.5|1696.5|1699.3|1696.3|31
1737473200000|2025-01-21 15:26:40|||||||||1
1737473250000|2025-01-21 15:27:30|||||||||5
1737473260000|2025-01-21 15:27:40|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|221
1737473270000|2025-01-21 15:27:50|||||||||23
1737473280000|2025-01-21 15:28:00|||||||||5
1737473290000|2025-01-21 15:28:10|||||||||10
1737473300000|2025-01-21 15:28:20|||||||||2
1737473310000|2025-01-21 15:28:30|||||||||1
1737473320000|2025-01-21 15:28:40|||||||||11
1737473330000|2025-01-21 15:28:50|||||||||2
1737473340000|2025-01-21 15:29:00|1696.5|1693.5|1696.1|1693.1|1696.5|1693.5|1696.1|1693.1|35
1737473350000|2025-01-21 15:29:10|1696.5|1693.5|1696.1|1693.1|1696.5|1693.5|1696.1|1693.1|32
1737473360000|2025-01-21 15:29:20|||||||||2
1737473370000|2025-01-21 15:29:30|||||||||1
1737473380000|2025-01-21 15:29:40|||||||||1
1737473390000|2025-01-21 15:29:50|||||||||5
1737473400000|2025-01-21 15:30:00|1696.6|1693.6|1697.1|1694.1|1697.1|1694.1|1696.6|1693.6|26
1737473410000|2025-01-21 15:30:10|||||||||9
1737473420000|2025-01-21 15:30:20|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|33
1737473430000|2025-01-21 15:30:30|1697.1|1694.1|1696.7|1693.7|1697.1|1694.1|1696.7|1693.7|23
1737473440000|2025-01-21 15:30:40|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|7
1737473450000|2025-01-21 15:30:50|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|15
1737473460000|2025-01-21 15:31:00|1698.1|1695.1|1698.3|1695.3|1698.3|1695.3|1698.1|1695.1|17
1737473470000|2025-01-21 15:31:10|||||||||1
1737473500000|2025-01-21 15:31:40|||||||||5
1737473510000|2025-01-21 15:31:50|1698.5|1695.5|1699.2|1696.2|1699.3|1696.3|1698.5|1695.5|44
1737473520000|2025-01-21 15:32:00|1699.1|1696.1|1698.1|1695.1|1699.1|1696.1|1698.1|1695.1|12
1737473530000|2025-01-21 15:32:10|1698.2|1695.2|1698.1|1695.1|1698.2|1695.2|1698.1|1695.1|6
1737473550000|2025-01-21 15:32:30|||||||||84
1737473580000|2025-01-21 15:33:00|||||||||2
1737473590000|2025-01-21 15:33:10|||||||||5
1737473600000|2025-01-21 15:33:20|||||||||1
1737473610000|2025-01-21 15:33:30|||||||||2
1737473620000|2025-01-21 15:33:40|||||||||4
1737473630000|2025-01-21 15:33:50|1698.5|1695.5|1699.1|1696.1|1699.1|1696.1|1698.5|1695.5|23
1737473640000|2025-01-21 15:34:00|1698.1|1695.1|1698.5|1695.5|1698.5|1695.5|1698.1|1695.1|22
1737473650000|2025-01-21 15:34:10|||||||||1
1737473660000|2025-01-21 15:34:20|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1
1737473670000|2025-01-21 15:34:30|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|5
1737473680000|2025-01-21 15:34:40|1698.8|1695.8|1699.1|1696.1|1699.1|1696.1|1698.8|1695.8|5
1737473690000|2025-01-21 15:34:50|1698.8|1695.8|1699|1696|1699|1696|1698.8|1695.8|54
1737473700000|2025-01-21 15:35:00|1698.8|1695.8|1699|1696|1699|1696|1698.8|1695.8|0
1737473710000|2025-01-21 15:35:10|1698.8|1695.8|1698.8|1695.8|1699|1696|1698.8|1695.8|1
1737473720000|2025-01-21 15:35:20|||||||||1
1737473730000|2025-01-21 15:35:30|1699|1696|1699.8|1696.8|1699.8|1696.8|1698.8|1695.8|17
1737473760000|2025-01-21 15:36:00|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|22
1737473770000|2025-01-21 15:36:10|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|0
1737473780000|2025-01-21 15:36:20|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1699.8|1696.8|6
1737473790000|2025-01-21 15:36:30|||||||||3
1737473820000|2025-01-21 15:37:00|||||||||1
1737473830000|2025-01-21 15:37:10|||||||||2
1737473860000|2025-01-21 15:37:40|||||||||1
1737473880000|2025-01-21 15:38:00|||||||||63
1737473890000|2025-01-21 15:38:10|||||||||2
1737473900000|2025-01-21 15:38:20|||||||||32
1737473910000|2025-01-21 15:38:30|1699.8|1696.8|1699.9|1696.9|1700.1|1697.1|1699.4|1696.4|55
1737473920000|2025-01-21 15:38:40|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|0
1737473940000|2025-01-21 15:39:00|||||||||3
1737473950000|2025-01-21 15:39:10|1699.1|1696.1|1699.4|1696.4|1700.1|1697.1|1699.1|1696.1|6
1737473970000|2025-01-21 15:39:30|1699.1|1696.1|1699.8|1696.8|1699.8|1696.8|1698.4|1695.4|46
1737473980000|2025-01-21 15:39:40|1698.8|1695.8|1698.9|1695.9|1699.1|1696.1|1698.8|1695.8|11
1737473990000|2025-01-21 15:39:50|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|2
1737474000000|2025-01-21 15:40:00|||||||||1
1737474010000|2025-01-21 15:40:10|||||||||1
1737474030000|2025-01-21 15:40:30|||||||||1
1737474040000|2025-01-21 15:40:40|||||||||1
1737474050000|2025-01-21 15:40:50|||||||||1
1737474060000|2025-01-21 15:41:00|1697.4|1694.4|1696.8|1693.8|1697.4|1694.4|1696.8|1693.8|56
1737474070000|2025-01-21 15:41:10|||||||||2
1737474080000|2025-01-21 15:41:20|||||||||4
1737474090000|2025-01-21 15:41:30|||||||||2
1737474100000|2025-01-21 15:41:40|||||||||6
1737474110000|2025-01-21 15:41:50|||||||||2
1737474120000|2025-01-21 15:42:00|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1694.8|1691.8|32
1737474130000|2025-01-21 15:42:10|||||||||1
1737474140000|2025-01-21 15:42:20|||||||||2
1737474150000|2025-01-21 15:42:30|||||||||2
1737474160000|2025-01-21 15:42:40|1695.4|1692.4|1694.8|1691.8|1695.4|1692.4|1694.8|1691.8|24
1737474170000|2025-01-21 15:42:50|1694.7|1691.7|1694.8|1691.8|1694.8|1691.8|1694.7|1691.7|31
1737474180000|2025-01-21 15:43:00|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|31
1737474190000|2025-01-21 15:43:10|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|4
1737474200000|2025-01-21 15:43:20|||||||||1
1737474230000|2025-01-21 15:43:50|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|24
1737474240000|2025-01-21 15:44:00|1695.6|1692.6|1695.8|1692.8|1695.8|1692.8|1695.6|1692.6|25
1737474250000|2025-01-21 15:44:10|1695.7|1692.7|1695.6|1692.6|1695.8|1692.8|1695.6|1692.6|13
1737474260000|2025-01-21 15:44:20|1695.4|1692.4|1695.6|1692.6|1695.6|1692.6|1695.4|1692.4|296
1737474280000|2025-01-21 15:44:40|1696.1|1693.1|1696.2|1693.2|1696.2|1693.2|1695.7|1692.7|6
1737474320000|2025-01-21 15:45:20|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|11
1737474330000|2025-01-21 15:45:30|||||||||12
1737474340000|2025-01-21 15:45:40|1696.8|1693.8|1697.6|1694.6|1697.6|1694.6|1696.8|1693.8|23
1737474350000|2025-01-21 15:45:50|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|31
1737474360000|2025-01-21 15:46:00|||||||||13
1737474370000|2025-01-21 15:46:10|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|14
1737474380000|2025-01-21 15:46:20|1697.6|1694.6|1697.4|1694.4|1697.6|1694.6|1697|1694|30
1737474390000|2025-01-21 15:46:30|1697.6|1694.6|1697.6|1694.6|1698|1695|1697.6|1694.6|23
1737474400000|2025-01-21 15:46:40|1698|1695|1698|1695|1698|1695|1698|1695|5
1737474410000|2025-01-21 15:46:50|||||||||1
1737474430000|2025-01-21 15:47:10|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|35
1737474450000|2025-01-21 15:47:30|||||||||2
1737474460000|2025-01-21 15:47:40|||||||||1
1737474470000|2025-01-21 15:47:50|||||||||25
1737474490000|2025-01-21 15:48:10|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|8
1737474500000|2025-01-21 15:48:20|||||||||28
1737474530000|2025-01-21 15:48:50|||||||||1
1737474560000|2025-01-21 15:49:20|||||||||1
1737474570000|2025-01-21 15:49:30|||||||||1
1737474590000|2025-01-21 15:49:50|||||||||5
1737474600000|2025-01-21 15:50:00|||||||||1
1737474610000|2025-01-21 15:50:10|||||||||2
1737474620000|2025-01-21 15:50:20|||||||||2
1737474630000|2025-01-21 15:50:30|||||||||1
1737474660000|2025-01-21 15:51:00|||||||||1
1737474680000|2025-01-21 15:51:20|||||||||1
1737474690000|2025-01-21 15:51:30|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|22
1737474710000|2025-01-21 15:51:50|1699.5|1696.5|1699.6|1696.6|1699.6|1696.6|1699.5|1696.5|63
1737474730000|2025-01-21 15:52:10|||||||||3
1737474750000|2025-01-21 15:52:30|||||||||1
1737474760000|2025-01-21 15:52:40|1699.7|1696.7|1700.6|1697.6|1700.6|1697.6|1699.7|1696.7|84
1737474770000|2025-01-21 15:52:50|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|3
1737474780000|2025-01-21 15:53:00|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.6|1696.6|15
1737474790000|2025-01-21 15:53:10|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|1699.6|1696.6|21
1737474820000|2025-01-21 15:53:40|||||||||1
1737474830000|2025-01-21 15:53:50|||||||||1
1737474840000|2025-01-21 15:54:00|||||||||4
1737474850000|2025-01-21 15:54:10|1699.6|1696.6|1699.7|1696.7|1699.7|1696.7|1699.6|1696.6|19
1737474860000|2025-01-21 15:54:20|1699.6|1696.6|1699.8|1696.8|1699.8|1696.8|1699.6|1696.6|217
1737474880000|2025-01-21 15:54:40|||||||||1
1737474890000|2025-01-21 15:54:50|||||||||2
1737474900000|2025-01-21 15:55:00|1700.1|1697.1|1701.1|1698.1|1701.1|1698.1|1700.1|1697.1|61
1737474910000|2025-01-21 15:55:10|1700.8|1697.8|1700.9|1697.9|1700.9|1697.9|1700.8|1697.8|7
1737474920000|2025-01-21 15:55:20|1700.8|1697.8|1701.1|1698.1|1701.1|1698.1|1700.8|1697.8|8
1737474930000|2025-01-21 15:55:30|||||||||1
1737474940000|2025-01-21 15:55:40|||||||||2
1737474950000|2025-01-21 15:55:50|||||||||2
1737474960000|2025-01-21 15:56:00|1700.9|1697.9|1700.8|1697.8|1701.1|1698.1|1700.8|1697.8|8
1737474980000|2025-01-21 15:56:20|||||||||1
1737475000000|2025-01-21 15:56:40|1701.1|1698.1|1702.1|1699.1|1702.1|1699.1|1701.1|1698.1|68
1737475010000|2025-01-21 15:56:50|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|4
1737475020000|2025-01-21 15:57:00|1702.1|1699.1|1701.8|1698.8|1702.1|1699.1|1701.8|1698.8|15
1737475030000|2025-01-21 15:57:10|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1700.8|1697.8|16
1737475100000|2025-01-21 15:58:20|||||||||1
1737475130000|2025-01-21 15:58:50|||||||||6
1737475140000|2025-01-21 15:59:00|||||||||1
1737475150000|2025-01-21 15:59:10|||||||||1
1737475160000|2025-01-21 15:59:20|||||||||1
1737475180000|2025-01-21 15:59:40|||||||||3
1737475200000|2025-01-21 16:00:00|||||||||24
1737475210000|2025-01-21 16:00:10|||||||||2
1737475220000|2025-01-21 16:00:20|||||||||4
1737475230000|2025-01-21 16:00:30|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|20
1737475240000|2025-01-21 16:00:40|1701.1|1698.1|1704.1|1701.1|1704.1|1701.1|1701.1|1698.1|41
1737475260000|2025-01-21 16:01:00|1703.3|1700.3|1702.7|1699.7|1703.3|1700.3|1702.3|1699.3|19
1737475280000|2025-01-21 16:01:20|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|2
1737475300000|2025-01-21 16:01:40|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|2
1737475310000|2025-01-21 16:01:50|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|6
1737475320000|2025-01-21 16:02:00|||||||||1
1737475340000|2025-01-21 16:02:20|||||||||2
1737475350000|2025-01-21 16:02:30|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|4
1737475360000|2025-01-21 16:02:40|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|2
1737475370000|2025-01-21 16:02:50|||||||||9
1737475380000|2025-01-21 16:03:00|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|17
1737475390000|2025-01-21 16:03:10|||||||||30
1737475400000|2025-01-21 16:03:20|1705.1|1702.1|1704.3|1701.3|1705.1|1702.1|1704.3|1701.3|18
1737475410000|2025-01-21 16:03:30|||||||||35
1737475420000|2025-01-21 16:03:40|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|12
1737475440000|2025-01-21 16:04:00|1704.4|1701.4|1704.3|1701.3|1704.8|1701.8|1704.3|1701.3|8
1737475450000|2025-01-21 16:04:10|||||||||10
1737475470000|2025-01-21 16:04:30|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|14
1737475480000|2025-01-21 16:04:40|1705.3|1702.3|1704.3|1701.3|1705.3|1702.3|1704.3|1701.3|45
1737475490000|2025-01-21 16:04:50|||||||||107
1737475500000|2025-01-21 16:05:00|1704.4|1701.4|1704.3|1701.3|1704.4|1701.4|1704.3|1701.3|21
1737475510000|2025-01-21 16:05:10|||||||||6
1737475520000|2025-01-21 16:05:20|1704.4|1701.4|1705.3|1702.3|1705.3|1702.3|1704.4|1701.4|22
1737475530000|2025-01-21 16:05:30|||||||||10
1737475540000|2025-01-21 16:05:40|1704.9|1701.9|1704.7|1701.7|1704.9|1701.9|1704.7|1701.7|35
1737475560000|2025-01-21 16:06:00|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|0
1737475570000|2025-01-21 16:06:10|1703.3|1700.3|1704.3|1701.3|1704.3|1701.3|1703.3|1700.3|9
1737475590000|2025-01-21 16:06:30|||||||||5
1737475600000|2025-01-21 16:06:40|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1
1737475610000|2025-01-21 16:06:50|||||||||15
1737475630000|2025-01-21 16:07:10|1702.7|1699.7|1702.7|1699.7|1703.3|1700.3|1702.7|1699.7|82
1737475640000|2025-01-21 16:07:20|1702.8|1699.8|1702.7|1699.7|1703.2|1700.2|1702.7|1699.7|23
1737475650000|2025-01-21 16:07:30|1703.1|1700.1|1703.3|1700.3|1703.7|1700.7|1703.1|1700.1|32
1737475670000|2025-01-21 16:07:50|1703.1|1700.1|1702.3|1699.3|1703.1|1700.1|1702.3|1699.3|4
1737475680000|2025-01-21 16:08:00|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|19
1737475690000|2025-01-21 16:08:10|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|41
1737475700000|2025-01-21 16:08:20|||||||||29
1737475710000|2025-01-21 16:08:30|1701.7|1698.7|1702.1|1699.1|1702.1|1699.1|1701.7|1698.7|14
1737475720000|2025-01-21 16:08:40|1702.6|1699.6|1703.1|1700.1|1703.1|1700.1|1702.1|1699.1|52
1737475730000|2025-01-21 16:08:50|1703.3|1700.3|1703.2|1700.2|1703.7|1700.7|1703.1|1700.1|25
1737475740000|2025-01-21 16:09:00|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|6
1737475750000|2025-01-21 16:09:10|1703.3|1700.3|1703.7|1700.7|1703.7|1700.7|1703.3|1700.3|9
1737475760000|2025-01-21 16:09:20|1704|1701|1704|1701|1704|1701|1704|1701|7
1737475770000|2025-01-21 16:09:30|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|8
1737475780000|2025-01-21 16:09:40|1704|1701|1704|1701|1704|1701|1704|1701|9
1737475790000|2025-01-21 16:09:50|1703.7|1700.7|1703.3|1700.3|1703.7|1700.7|1703.3|1700.3|6
1737475800000|2025-01-21 16:10:00|1703.7|1700.7|1704.3|1701.3|1704.3|1701.3|1703.7|1700.7|26
1737475810000|2025-01-21 16:10:10|||||||||5
1737475820000|2025-01-21 16:10:20|||||||||5
1737475830000|2025-01-21 16:10:30|||||||||6
1737475840000|2025-01-21 16:10:40|1703|1700|1702.3|1699.3|1703|1700|1702.3|1699.3|91
1737475850000|2025-01-21 16:10:50|||||||||15
1737475860000|2025-01-21 16:11:00|||||||||6
1737475870000|2025-01-21 16:11:10|||||||||3
1737475880000|2025-01-21 16:11:20|||||||||12
1737475890000|2025-01-21 16:11:30|1701.7|1698.7|1701.3|1698.3|1701.7|1698.7|1701.3|1698.3|6
1737475900000|2025-01-21 16:11:40|1701|1698|1700.3|1697.3|1701|1698|1700.3|1697.3|9
1737475910000|2025-01-21 16:11:50|||||||||1
1737475920000|2025-01-21 16:12:00|1701.3|1698.3|1701|1698|1701.3|1698.3|1700.7|1697.7|26
1737475930000|2025-01-21 16:12:10|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|2
1737475940000|2025-01-21 16:12:20|||||||||1
1737475950000|2025-01-21 16:12:30|||||||||4
1737475960000|2025-01-21 16:12:40|||||||||4
1737475970000|2025-01-21 16:12:50|||||||||2
1737475990000|2025-01-21 16:13:10|||||||||3
1737476000000|2025-01-21 16:13:20|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|5
1737476010000|2025-01-21 16:13:30|||||||||1
1737476030000|2025-01-21 16:13:50|||||||||3
1737476040000|2025-01-21 16:14:00|||||||||3
1737476050000|2025-01-21 16:14:10|||||||||2
1737476070000|2025-01-21 16:14:30|||||||||7
1737476080000|2025-01-21 16:14:40|||||||||2
1737476090000|2025-01-21 16:14:50|||||||||4
1737476110000|2025-01-21 16:15:10|||||||||2
1737476120000|2025-01-21 16:15:20|||||||||10
1737476130000|2025-01-21 16:15:30|||||||||7
1737476140000|2025-01-21 16:15:40|||||||||5
1737476150000|2025-01-21 16:15:50|||||||||1
1737476160000|2025-01-21 16:16:00|||||||||1
1737476170000|2025-01-21 16:16:10|||||||||1
1737476180000|2025-01-21 16:16:20|||||||||6
1737476190000|2025-01-21 16:16:30|||||||||4
1737476200000|2025-01-21 16:16:40|||||||||6
1737476210000|2025-01-21 16:16:50|||||||||9
1737476220000|2025-01-21 16:17:00|||||||||1
1737476230000|2025-01-21 16:17:10|||||||||2
1737476240000|2025-01-21 16:17:20|||||||||4
1737476250000|2025-01-21 16:17:30|1701.3|1698.3|1700.3|1697.3|1701.3|1698.3|1700.3|1697.3|33
1737476260000|2025-01-21 16:17:40|||||||||3
1737476270000|2025-01-21 16:17:50|||||||||2
1737476290000|2025-01-21 16:18:10|||||||||3
1737476300000|2025-01-21 16:18:20|||||||||5
1737476320000|2025-01-21 16:18:40|||||||||6
1737476330000|2025-01-21 16:18:50|||||||||6
1737476340000|2025-01-21 16:19:00|1700|1697|1700.3|1697.3|1700.3|1697.3|1700|1697|16
1737476350000|2025-01-21 16:19:10|1700.7|1697.7|1701.3|1698.3|1701.3|1698.3|1700.3|1697.3|11
1737476360000|2025-01-21 16:19:20|||||||||6
1737476370000|2025-01-21 16:19:30|||||||||2
1737476380000|2025-01-21 16:19:40|||||||||8
1737476390000|2025-01-21 16:19:50|||||||||5
1737476400000|2025-01-21 16:20:00|||||||||26
1737476410000|2025-01-21 16:20:10|||||||||3
1737476420000|2025-01-21 16:20:20|1700|1697|1699.7|1696.7|1700|1697|1699.7|1696.7|5
1737476430000|2025-01-21 16:20:30|1700|1697|1700.3|1697.3|1700.3|1697.3|1700|1697|13
1737476440000|2025-01-21 16:20:40|||||||||4
1737476450000|2025-01-21 16:20:50|||||||||3
1737476460000|2025-01-21 16:21:00|||||||||6
1737476470000|2025-01-21 16:21:10|||||||||3
1737476480000|2025-01-21 16:21:20|||||||||1
1737476490000|2025-01-21 16:21:30|||||||||5
1737476500000|2025-01-21 16:21:40|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|8
1737476510000|2025-01-21 16:21:50|||||||||14
1737476520000|2025-01-21 16:22:00|||||||||3
1737476530000|2025-01-21 16:22:10|||||||||2
1737476540000|2025-01-21 16:22:20|1699.4|1696.4|1699.3|1696.3|1699.8|1696.8|1699.3|1696.3|32
1737476550000|2025-01-21 16:22:30|||||||||1
1737476560000|2025-01-21 16:22:40|||||||||3
1737476570000|2025-01-21 16:22:50|||||||||2
1737476580000|2025-01-21 16:23:00|||||||||4
1737476590000|2025-01-21 16:23:10|||||||||8
1737476600000|2025-01-21 16:23:20|||||||||82
1737476610000|2025-01-21 16:23:30|||||||||2
1737476620000|2025-01-21 16:23:40|||||||||2
1737476630000|2025-01-21 16:23:50|||||||||2
1737476640000|2025-01-21 16:24:00|1698.7|1695.7|1698.3|1695.3|1698.7|1695.7|1698.3|1695.3|42
1737476650000|2025-01-21 16:24:10|1698.7|1695.7|1699.3|1696.3|1699.3|1696.3|1698.3|1695.3|27
1737476660000|2025-01-21 16:24:20|||||||||2
1737476670000|2025-01-21 16:24:30|||||||||3
1737476680000|2025-01-21 16:24:40|||||||||3
1737476690000|2025-01-21 16:24:50|||||||||10
1737476700000|2025-01-21 16:25:00|||||||||9
1737476710000|2025-01-21 16:25:10|||||||||2
1737476720000|2025-01-21 16:25:20|||||||||3
1737476730000|2025-01-21 16:25:30|||||||||4
1737476740000|2025-01-21 16:25:40|||||||||5
1737476750000|2025-01-21 16:25:50|||||||||5
1737476760000|2025-01-21 16:26:00|||||||||17
1737476770000|2025-01-21 16:26:10|||||||||2
1737476780000|2025-01-21 16:26:20|1698.9|1695.9|1698.5|1695.5|1699.5|1696.5|1698.5|1695.5|34
1737476790000|2025-01-21 16:26:30|1698.9|1695.9|1698.5|1695.5|1699.5|1696.5|1698.5|1695.5|28
1737476800000|2025-01-21 16:26:40|||||||||5
1737476810000|2025-01-21 16:26:50|||||||||1
1737476820000|2025-01-21 16:27:00|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699|1696|32
1737476830000|2025-01-21 16:27:10|||||||||2
1737476840000|2025-01-21 16:27:20|||||||||7
1737476850000|2025-01-21 16:27:30|1700.5|1697.5|1700.7|1697.7|1700.7|1697.7|1700.5|1697.5|15
1737476860000|2025-01-21 16:27:40|||||||||5
1737476870000|2025-01-21 16:27:50|||||||||8
1737476880000|2025-01-21 16:28:00|1700.3|1697.3|1699.7|1696.7|1700.3|1697.3|1699.7|1696.7|33
1737476890000|2025-01-21 16:28:10|1700.1|1697.1|1700.7|1697.7|1700.7|1697.7|1700.1|1697.1|33
1737476900000|2025-01-21 16:28:20|||||||||2
1737476910000|2025-01-21 16:28:30|1701|1698|1701.7|1698.7|1701.7|1698.7|1701|1698|9
1737476930000|2025-01-21 16:28:50|||||||||4
1737476940000|2025-01-21 16:29:00|||||||||7
1737476950000|2025-01-21 16:29:10|1702.2|1699.2|1701.7|1698.7|1702.7|1699.7|1701.7|1698.7|5
1737476960000|2025-01-21 16:29:20|1702.2|1699.2|1702.7|1699.7|1702.7|1699.7|1702.2|1699.2|4
1737476970000|2025-01-21 16:29:30|1702.2|1699.2|1702.7|1699.7|1702.7|1699.7|1702.2|1699.2|6
1737476980000|2025-01-21 16:29:40|||||||||12
1737476990000|2025-01-21 16:29:50|||||||||70
1737477000000|2025-01-21 16:30:00|||||||||4
1737477010000|2025-01-21 16:30:10|||||||||2
1737477020000|2025-01-21 16:30:20|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|40
1737477030000|2025-01-21 16:30:30|1703.6|1700.6|1703.7|1700.7|1703.7|1700.7|1703.1|1700.1|46
1737477040000|2025-01-21 16:30:40|||||||||3
1737477050000|2025-01-21 16:30:50|||||||||1
1737477060000|2025-01-21 16:31:00|||||||||3
1737477070000|2025-01-21 16:31:10|||||||||2
1737477080000|2025-01-21 16:31:20|||||||||6
1737477090000|2025-01-21 16:31:30|||||||||3
1737477100000|2025-01-21 16:31:40|||||||||7
1737477110000|2025-01-21 16:31:50|||||||||11
1737477120000|2025-01-21 16:32:00|||||||||2
1737477130000|2025-01-21 16:32:10|||||||||4
1737477140000|2025-01-21 16:32:20|||||||||6
1737477150000|2025-01-21 16:32:30|||||||||5
1737477160000|2025-01-21 16:32:40|||||||||1
1737477170000|2025-01-21 16:32:50|||||||||2
1737477180000|2025-01-21 16:33:00|||||||||31
1737477190000|2025-01-21 16:33:10|||||||||4
1737477200000|2025-01-21 16:33:20|||||||||9
1737477210000|2025-01-21 16:33:30|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1703.7|1700.7|160
1737477220000|2025-01-21 16:33:40|||||||||140
1737477230000|2025-01-21 16:33:50|||||||||93
1737477240000|2025-01-21 16:34:00|||||||||23
1737477250000|2025-01-21 16:34:10|||||||||7
1737477260000|2025-01-21 16:34:20|||||||||18
1737477270000|2025-01-21 16:34:30|||||||||6
1737477280000|2025-01-21 16:34:40|||||||||168
1737477290000|2025-01-21 16:34:50|||||||||26
1737477300000|2025-01-21 16:35:00|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|5
1737477310000|2025-01-21 16:35:10|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|3
1737477320000|2025-01-21 16:35:20|||||||||3
1737477330000|2025-01-21 16:35:30|||||||||1
1737477340000|2025-01-21 16:35:40|||||||||31
1737477350000|2025-01-21 16:35:50|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.3|1700.3|47
1737477360000|2025-01-21 16:36:00|1703.4|1700.4|1703.3|1700.3|1703.5|1700.5|1703.3|1700.3|5
1737477370000|2025-01-21 16:36:10|||||||||1
1737477380000|2025-01-21 16:36:20|1703.5|1700.5|1703.9|1700.9|1703.9|1700.9|1703.5|1700.5|7
1737477390000|2025-01-21 16:36:30|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|29
1737477400000|2025-01-21 16:36:40|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|15
1737477410000|2025-01-21 16:36:50|1703.5|1700.5|1703.3|1700.3|1703.5|1700.5|1703.3|1700.3|182
1737477420000|2025-01-21 16:37:00|1703.7|1700.7|1703.3|1700.3|1703.7|1700.7|1703.3|1700.3|55
1737477430000|2025-01-21 16:37:10|||||||||1
1737477440000|2025-01-21 16:37:20|||||||||2
1737477450000|2025-01-21 16:37:30|||||||||1
1737477460000|2025-01-21 16:37:40|||||||||2
1737477470000|2025-01-21 16:37:50|||||||||1
1737477500000|2025-01-21 16:38:20|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|59
1737477510000|2025-01-21 16:38:30|1704|1701|1703.9|1700.9|1704.3|1701.3|1703.9|1700.9|67
1737477520000|2025-01-21 16:38:40|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|146
1737477530000|2025-01-21 16:38:50|1703.7|1700.7|1703.3|1700.3|1703.7|1700.7|1703.3|1700.3|49
1737477600000|2025-01-21 16:40:00|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1
1737477610000|2025-01-21 16:40:10|1704.4|1701.4|1704.3|1701.3|1704.4|1701.4|1704.3|1701.3|22
1737477620000|2025-01-21 16:40:20|||||||||2
1737477630000|2025-01-21 16:40:30|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|27
1737477640000|2025-01-21 16:40:40|1703.9|1700.9|1703.5|1700.5|1703.9|1700.9|1703.5|1700.5|2
1737477650000|2025-01-21 16:40:50|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|7
1737477670000|2025-01-21 16:41:10|||||||||1
1737477680000|2025-01-21 16:41:20|||||||||2
1737477690000|2025-01-21 16:41:30|||||||||4
1737477710000|2025-01-21 16:41:50|||||||||1
1737477720000|2025-01-21 16:42:00|||||||||7
1737477750000|2025-01-21 16:42:30|||||||||1
1737477760000|2025-01-21 16:42:40|||||||||22
1737477770000|2025-01-21 16:42:50|1704.4|1701.4|1704.3|1701.3|1704.4|1701.4|1704.3|1701.3|7
1737477780000|2025-01-21 16:43:00|||||||||15
1737477790000|2025-01-21 16:43:10|||||||||3
1737477800000|2025-01-21 16:43:20|1704.4|1701.4|1704.3|1701.3|1704.4|1701.4|1704.3|1701.3|10
1737477810000|2025-01-21 16:43:30|||||||||1
1737477820000|2025-01-21 16:43:40|||||||||4
1737477830000|2025-01-21 16:43:50|||||||||3
1737477840000|2025-01-21 16:44:00|||||||||1
1737477850000|2025-01-21 16:44:10|||||||||7
1737477860000|2025-01-21 16:44:20|||||||||4
1737477870000|2025-01-21 16:44:30|1703|1700|1703|1700|1703|1700|1703|1700|216
1737477890000|2025-01-21 16:44:50|1702.9|1699.9|1702.8|1699.8|1702.9|1699.9|1702.8|1699.8|48
1737477900000|2025-01-21 16:45:00|1703|1700|1703.4|1700.4|1703.8|1700.8|1703|1700|41
1737477910000|2025-01-21 16:45:10|1703|1700|1704|1701|1704|1701|1703|1700|26
1737477920000|2025-01-21 16:45:20|||||||||3
1737477930000|2025-01-21 16:45:30|||||||||1
1737477940000|2025-01-21 16:45:40|||||||||2
1737477960000|2025-01-21 16:46:00|||||||||6
1737477990000|2025-01-21 16:46:30|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|112
1737478000000|2025-01-21 16:46:40|||||||||139
1737478010000|2025-01-21 16:46:50|||||||||2
1737478020000|2025-01-21 16:47:00|1704|1701|1704|1701|1704|1701|1704|1701|8
1737478030000|2025-01-21 16:47:10|||||||||14
1737478040000|2025-01-21 16:47:20|||||||||1
1737478050000|2025-01-21 16:47:30|||||||||1
1737478060000|2025-01-21 16:47:40|||||||||9
1737478090000|2025-01-21 16:48:10|||||||||6
1737478100000|2025-01-21 16:48:20|||||||||2
1737478110000|2025-01-21 16:48:30|||||||||1
1737478120000|2025-01-21 16:48:40|||||||||17
1737478140000|2025-01-21 16:49:00|||||||||45
1737478160000|2025-01-21 16:49:20|||||||||1
1737478170000|2025-01-21 16:49:30|||||||||4
1737478180000|2025-01-21 16:49:40|||||||||4
1737478190000|2025-01-21 16:49:50|||||||||3
1737478200000|2025-01-21 16:50:00|||||||||1
1737478220000|2025-01-21 16:50:20|1705|1702|1705|1702|1705|1702|1705|1702|11
1737478230000|2025-01-21 16:50:30|1706|1703|1704.9|1701.9|1706|1703|1704.9|1701.9|39
1737478240000|2025-01-21 16:50:40|1705.3|1702.3|1704.6|1701.6|1705.3|1702.3|1704.6|1701.6|10
1737478260000|2025-01-21 16:51:00|1704.3|1701.3|1704.6|1701.6|1705.3|1702.3|1704.3|1701.3|6
1737478270000|2025-01-21 16:51:10|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|6
1737478280000|2025-01-21 16:51:20|||||||||3
1737478300000|2025-01-21 16:51:40|||||||||1
1737478320000|2025-01-21 16:52:00|1705|1702|1704.3|1701.3|1705|1702|1704.3|1701.3|31
1737478330000|2025-01-21 16:52:10|1703.3|1700.3|1703|1700|1703.3|1700.3|1703|1700|53
1737478340000|2025-01-21 16:52:20|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703|1700|4
1737478360000|2025-01-21 16:52:40|||||||||15
1737478400000|2025-01-21 16:53:20|||||||||2
1737478410000|2025-01-21 16:53:30|||||||||7
1737478420000|2025-01-21 16:53:40|||||||||3
1737478440000|2025-01-21 16:54:00|||||||||1
1737478460000|2025-01-21 16:54:20|||||||||6
1737478470000|2025-01-21 16:54:30|||||||||1
1737478480000|2025-01-21 16:54:40|1706|1703|1706|1703|1706|1703|1706|1703|57
1737478490000|2025-01-21 16:54:50|||||||||3
1737478500000|2025-01-21 16:55:00|||||||||7
1737478520000|2025-01-21 16:55:20|||||||||2
1737478530000|2025-01-21 16:55:30|||||||||3
1737478540000|2025-01-21 16:55:40|||||||||6
1737478550000|2025-01-21 16:55:50|||||||||2
1737478560000|2025-01-21 16:56:00|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|8
1737478570000|2025-01-21 16:56:10|1706|1703|1706|1703|1706|1703|1706|1703|7
1737478590000|2025-01-21 16:56:30|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|3
1737478600000|2025-01-21 16:56:40|||||||||3
1737478610000|2025-01-21 16:56:50|||||||||4
1737478620000|2025-01-21 16:57:00|||||||||3
1737478630000|2025-01-21 16:57:10|1706|1703|1706|1703|1706|1703|1706|1703|7
1737478640000|2025-01-21 16:57:20|||||||||2
1737478650000|2025-01-21 16:57:30|||||||||1
1737478660000|2025-01-21 16:57:40|||||||||11
1737478670000|2025-01-21 16:57:50|||||||||4
1737478680000|2025-01-21 16:58:00|||||||||2
1737478700000|2025-01-21 16:58:20|||||||||6
1737478730000|2025-01-21 16:58:50|||||||||4
1737478740000|2025-01-21 16:59:00|||||||||6
1737478760000|2025-01-21 16:59:20|||||||||8
1737478780000|2025-01-21 16:59:40|||||||||6
1737478790000|2025-01-21 16:59:50|||||||||5
1737478800000|2025-01-21 17:00:00|||||||||4
1737478820000|2025-01-21 17:00:20|||||||||5
1737478830000|2025-01-21 17:00:30|||||||||31
1737478850000|2025-01-21 17:00:50|||||||||16
1737478860000|2025-01-21 17:01:00|||||||||17
1737478870000|2025-01-21 17:01:10|1706.8|1703.8|1709.3|1706.3|1709.3|1706.3|1706.8|1703.8|14
1737478880000|2025-01-21 17:01:20|||||||||2
1737478890000|2025-01-21 17:01:30|||||||||8
1737478900000|2025-01-21 17:01:40|1708.5|1705.5|1708.3|1705.3|1708.5|1705.5|1708.3|1705.3|104
1737478910000|2025-01-21 17:01:50|||||||||2
1737478920000|2025-01-21 17:02:00|||||||||2
1737478940000|2025-01-21 17:02:20|1708|1705|1707|1704|1708|1705|1707|1704|66
1737478950000|2025-01-21 17:02:30|1707.1|1704.1|1707.3|1704.3|1707.6|1704.6|1707|1704|49
1737478960000|2025-01-21 17:02:40|1707.6|1704.6|1708.3|1705.3|1708.3|1705.3|1707.6|1704.6|61
1737478990000|2025-01-21 17:03:10|||||||||1
1737479000000|2025-01-21 17:03:20|1708|1705|1707.3|1704.3|1708|1705|1707.3|1704.3|29
1737479020000|2025-01-21 17:03:40|||||||||16
1737479040000|2025-01-21 17:04:00|||||||||27
1737479060000|2025-01-21 17:04:20|||||||||1
1737479070000|2025-01-21 17:04:30|||||||||3
1737479100000|2025-01-21 17:05:00|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|11
1737479110000|2025-01-21 17:05:10|1706.3|1703.3|1706.6|1703.6|1706.6|1703.6|1706.3|1703.3|2
1737479120000|2025-01-21 17:05:20|1707|1704|1707|1704|1707|1704|1707|1704|5
1737479130000|2025-01-21 17:05:30|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|3
1737479140000|2025-01-21 17:05:40|1707|1704|1707.3|1704.3|1707.3|1704.3|1707|1704|16
1737479150000|2025-01-21 17:05:50|||||||||2
1737479160000|2025-01-21 17:06:00|||||||||3
1737479170000|2025-01-21 17:06:10|||||||||6
1737479180000|2025-01-21 17:06:20|||||||||1
1737479210000|2025-01-21 17:06:50|||||||||1
1737479220000|2025-01-21 17:07:00|||||||||12
1737479230000|2025-01-21 17:07:10|||||||||1
1737479240000|2025-01-21 17:07:20|||||||||2
1737479260000|2025-01-21 17:07:40|||||||||1
1737479270000|2025-01-21 17:07:50|||||||||5
1737479280000|2025-01-21 17:08:00|||||||||1
1737479290000|2025-01-21 17:08:10|||||||||1
1737479310000|2025-01-21 17:08:30|1707|1704|1707.3|1704.3|1707.3|1704.3|1706.3|1703.3|81
1737479320000|2025-01-21 17:08:40|||||||||1
1737479330000|2025-01-21 17:08:50|||||||||2
1737479350000|2025-01-21 17:09:10|||||||||1
1737479370000|2025-01-21 17:09:30|||||||||6
1737479380000|2025-01-21 17:09:40|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|0
1737479390000|2025-01-21 17:09:50|||||||||4
1737479400000|2025-01-21 17:10:00|1707.6|1704.6|1707.2|1704.2|1707.6|1704.6|1707.2|1704.2|40
1737479440000|2025-01-21 17:10:40|||||||||5
1737479450000|2025-01-21 17:10:50|||||||||1
1737479460000|2025-01-21 17:11:00|||||||||5
1737479470000|2025-01-21 17:11:10|||||||||7
1737479480000|2025-01-21 17:11:20|||||||||6
1737479500000|2025-01-21 17:11:40|||||||||1
1737479510000|2025-01-21 17:11:50|||||||||2
1737479520000|2025-01-21 17:12:00|1708.1|1705.1|1708.2|1705.2|1708.2|1705.2|1708.1|1705.1|22
1737479550000|2025-01-21 17:12:30|||||||||10
1737479570000|2025-01-21 17:12:50|||||||||5
1737479580000|2025-01-21 17:13:00|1709|1706|1709.2|1706.2|1709.2|1706.2|1709|1706|4
1737479590000|2025-01-21 17:13:10|||||||||1
1737479600000|2025-01-21 17:13:20|1709.1|1706.1|1709|1706|1709.1|1706.1|1709|1706|7
1737479620000|2025-01-21 17:13:40|1709.2|1706.2|1710.2|1707.2|1710.2|1707.2|1709.2|1706.2|12
1737479630000|2025-01-21 17:13:50|||||||||1
1737479640000|2025-01-21 17:14:00|||||||||2
1737479650000|2025-01-21 17:14:10|1709.1|1706.1|1709.2|1706.2|1709.2|1706.2|1709.1|1706.1|24
1737479660000|2025-01-21 17:14:20|1709|1706|1709|1706|1709.2|1706.2|1709|1706|25
1737479670000|2025-01-21 17:14:30|||||||||7
1737479710000|2025-01-21 17:15:10|||||||||6
1737479720000|2025-01-21 17:15:20|||||||||2
1737479740000|2025-01-21 17:15:40|||||||||2
1737479750000|2025-01-21 17:15:50|||||||||7
1737479760000|2025-01-21 17:16:00|||||||||2
1737479780000|2025-01-21 17:16:20|||||||||7
1737479790000|2025-01-21 17:16:30|||||||||2
1737479820000|2025-01-21 17:17:00|||||||||1
1737479840000|2025-01-21 17:17:20|||||||||1
1737479860000|2025-01-21 17:17:40|||||||||5
1737479870000|2025-01-21 17:17:50|||||||||1
1737479880000|2025-01-21 17:18:00|||||||||1
1737479890000|2025-01-21 17:18:10|||||||||8
1737479910000|2025-01-21 17:18:30|||||||||1
1737479920000|2025-01-21 17:18:40|||||||||1
1737479930000|2025-01-21 17:18:50|||||||||1
1737479940000|2025-01-21 17:19:00|||||||||6
1737479950000|2025-01-21 17:19:10|||||||||3
1737479970000|2025-01-21 17:19:30|||||||||6
1737479980000|2025-01-21 17:19:40|||||||||2
1737480000000|2025-01-21 17:20:00|1706|1703|1706.4|1703.4|1706.9|1703.9|1706|1703|17
1737480020000|2025-01-21 17:20:20|1706|1703|1706|1703|1706|1703|1706|1703|1
1737480030000|2025-01-21 17:20:30|||||||||4
1737480040000|2025-01-21 17:20:40|||||||||7
1737480050000|2025-01-21 17:20:50|||||||||14
1737480060000|2025-01-21 17:21:00|||||||||6
1737480070000|2025-01-21 17:21:10|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|50
1737480080000|2025-01-21 17:21:20|||||||||1
1737480090000|2025-01-21 17:21:30|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|6
1737480100000|2025-01-21 17:21:40|1706|1703|1706|1703|1706|1703|1706|1703|1
1737480110000|2025-01-21 17:21:50|1706.8|1703.8|1706.8|1703.8|1707|1704|1706.8|1703.8|3
1737480130000|2025-01-21 17:22:10|1706|1703|1707|1704|1707|1704|1706|1703|1
1737480140000|2025-01-21 17:22:20|||||||||8
1737480150000|2025-01-21 17:22:30|1706|1703|1706|1703|1706|1703|1706|1703|33
1737480160000|2025-01-21 17:22:40|1707|1704|1707|1704|1707|1704|1707|1704|21
1737480180000|2025-01-21 17:23:00|1706|1703|1706|1703|1706|1703|1706|1703|12
1737480190000|2025-01-21 17:23:10|||||||||1
1737480210000|2025-01-21 17:23:30|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|6
1737480230000|2025-01-21 17:23:50|||||||||2
1737480240000|2025-01-21 17:24:00|||||||||12
1737480250000|2025-01-21 17:24:10|1706|1703|1705.9|1702.9|1706|1703|1705.9|1702.9|12
1737480260000|2025-01-21 17:24:20|1705.8|1702.8|1705.8|1702.8|1705.9|1702.9|1705.8|1702.8|4
1737480270000|2025-01-21 17:24:30|||||||||1
1737480280000|2025-01-21 17:24:40|1705.9|1702.9|1706|1703|1706|1703|1705.9|1702.9|5
1737480290000|2025-01-21 17:24:50|||||||||2
1737480300000|2025-01-21 17:25:00|||||||||1
1737480310000|2025-01-21 17:25:10|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|54
1737480320000|2025-01-21 17:25:20|||||||||2
1737480350000|2025-01-21 17:25:50|||||||||5
1737480360000|2025-01-21 17:26:00|1706|1703|1706|1703|1706|1703|1706|1703|2
1737480370000|2025-01-21 17:26:10|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|6
1737480380000|2025-01-21 17:26:20|||||||||1
1737480390000|2025-01-21 17:26:30|||||||||3
1737480410000|2025-01-21 17:26:50|||||||||5
1737480420000|2025-01-21 17:27:00|||||||||3
1737480430000|2025-01-21 17:27:10|||||||||1
1737480450000|2025-01-21 17:27:30|||||||||8
1737480460000|2025-01-21 17:27:40|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|6
1737480470000|2025-01-21 17:27:50|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|2
1737480480000|2025-01-21 17:28:00|1706.4|1703.4|1706.8|1703.8|1706.8|1703.8|1706.4|1703.4|2
1737480490000|2025-01-21 17:28:10|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|0
1737480500000|2025-01-21 17:28:20|||||||||6
1737480510000|2025-01-21 17:28:30|||||||||1
1737480520000|2025-01-21 17:28:40|||||||||1
1737480540000|2025-01-21 17:29:00|1706|1703|1706|1703|1706|1703|1706|1703|2
1737480550000|2025-01-21 17:29:10|1706.8|1703.8|1706|1703|1706.8|1703.8|1706|1703|5
1737480560000|2025-01-21 17:29:20|||||||||3
1737480570000|2025-01-21 17:29:30|||||||||18
1737480580000|2025-01-21 17:29:40|||||||||1
1737480600000|2025-01-21 17:30:00|||||||||23
1737480610000|2025-01-21 17:30:10|||||||||2
1737480620000|2025-01-21 17:30:20|||||||||1
1737480630000|2025-01-21 17:30:30|||||||||6
1737480650000|2025-01-21 17:30:50|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|28
1737480660000|2025-01-21 17:31:00|||||||||1
1737480690000|2025-01-21 17:31:30|||||||||3
1737480700000|2025-01-21 17:31:40|||||||||20
1737480710000|2025-01-21 17:31:50|1705|1702|1705|1702|1705|1702|1705|1702|9
1737480720000|2025-01-21 17:32:00|1704.8|1701.8|1705|1702|1705|1702|1704.8|1701.8|13
1737480730000|2025-01-21 17:32:10|||||||||2
1737480740000|2025-01-21 17:32:20|||||||||3
1737480760000|2025-01-21 17:32:40|||||||||2
1737480770000|2025-01-21 17:32:50|||||||||12
1737480780000|2025-01-21 17:33:00|1704.9|1701.9|1704.8|1701.8|1704.9|1701.9|1704.8|1701.8|19
1737480790000|2025-01-21 17:33:10|1704|1701|1704|1701|1704|1701|1704|1701|2
1737480800000|2025-01-21 17:33:20|||||||||3
1737480820000|2025-01-21 17:33:40|1705|1702|1704.8|1701.8|1705|1702|1704.8|1701.8|33
1737480830000|2025-01-21 17:33:50|1704|1701|1704|1701|1704|1701|1704|1701|7
1737480860000|2025-01-21 17:34:20|||||||||1
1737480880000|2025-01-21 17:34:40|||||||||2
1737480890000|2025-01-21 17:34:50|||||||||10
1737480900000|2025-01-21 17:35:00|1705|1702|1705|1702|1705|1702|1705|1702|8
1737480910000|2025-01-21 17:35:10|||||||||3
1737480920000|2025-01-21 17:35:20|||||||||2
1737480930000|2025-01-21 17:35:30|||||||||2
1737480940000|2025-01-21 17:35:40|1704|1701|1703.8|1700.8|1704|1701|1703.8|1700.8|47
1737480950000|2025-01-21 17:35:50|1704|1701|1704|1701|1704|1701|1704|1701|3
1737480960000|2025-01-21 17:36:00|||||||||4
1737480970000|2025-01-21 17:36:10|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|17
1737480980000|2025-01-21 17:36:20|1704|1701|1703.8|1700.8|1704|1701|1703.8|1700.8|67
1737481000000|2025-01-21 17:36:40|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|16
1737481010000|2025-01-21 17:36:50|1702.8|1699.8|1703.8|1700.8|1703.8|1700.8|1702.8|1699.8|19
1737481020000|2025-01-21 17:37:00|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|0
1737481030000|2025-01-21 17:37:10|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|2
1737481040000|2025-01-21 17:37:20|||||||||11
1737481050000|2025-01-21 17:37:30|1703.9|1700.9|1703.8|1700.8|1703.9|1700.9|1703.8|1700.8|41
1737481060000|2025-01-21 17:37:40|1704|1701|1704|1701|1704|1701|1704|1701|3
1737481070000|2025-01-21 17:37:50|1703.9|1700.9|1703.8|1700.8|1703.9|1700.9|1703.8|1700.8|10
1737481080000|2025-01-21 17:38:00|||||||||33
1737481090000|2025-01-21 17:38:10|1703.4|1700.4|1702.8|1699.8|1703.4|1700.4|1702.8|1699.8|233
1737481100000|2025-01-21 17:38:20|1703|1700|1703.8|1700.8|1703.8|1700.8|1703|1700|33
1737481110000|2025-01-21 17:38:30|1704|1701|1704|1701|1704|1701|1704|1701|2
1737481120000|2025-01-21 17:38:40|||||||||6
1737481130000|2025-01-21 17:38:50|1704.4|1701.4|1703.8|1700.8|1704.4|1701.4|1703.8|1700.8|172
1737481140000|2025-01-21 17:39:00|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|92
1737481150000|2025-01-21 17:39:10|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|3
1737481160000|2025-01-21 17:39:20|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|16
1737481170000|2025-01-21 17:39:30|||||||||9
1737481180000|2025-01-21 17:39:40|||||||||1
1737481190000|2025-01-21 17:39:50|||||||||1
1737481200000|2025-01-21 17:40:00|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|10
1737481210000|2025-01-21 17:40:10|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.7|1700.7|14
1737481240000|2025-01-21 17:40:40|1704.2|1701.2|1704.8|1701.8|1704.8|1701.8|1704.2|1701.2|21
1737481250000|2025-01-21 17:40:50|||||||||1
1737481260000|2025-01-21 17:41:00|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|5
1737481270000|2025-01-21 17:41:10|||||||||7
1737481280000|2025-01-21 17:41:20|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|6
1737481290000|2025-01-21 17:41:30|1706.2|1703.2|1706.8|1703.8|1706.8|1703.8|1706.2|1703.2|7
1737481310000|2025-01-21 17:41:50|||||||||3
1737481320000|2025-01-21 17:42:00|||||||||2
1737481340000|2025-01-21 17:42:20|||||||||1
1737481350000|2025-01-21 17:42:30|||||||||2
1737481370000|2025-01-21 17:42:50|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|61
1737481380000|2025-01-21 17:43:00|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|3
1737481390000|2025-01-21 17:43:10|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|0
1737481400000|2025-01-21 17:43:20|1706.6|1703.6|1705.8|1702.8|1706.6|1703.6|1705.8|1702.8|4
1737481410000|2025-01-21 17:43:30|||||||||4
1737481420000|2025-01-21 17:43:40|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|3
1737481440000|2025-01-21 17:44:00|||||||||6
1737481450000|2025-01-21 17:44:10|||||||||3
1737481470000|2025-01-21 17:44:30|||||||||1
1737481480000|2025-01-21 17:44:40|||||||||2
1737481490000|2025-01-21 17:44:50|||||||||7
1737481510000|2025-01-21 17:45:10|||||||||15
1737481520000|2025-01-21 17:45:20|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|7
1737481530000|2025-01-21 17:45:30|1705.8|1702.8|1706.6|1703.6|1706.8|1703.8|1705.7|1702.7|35
1737481540000|2025-01-21 17:45:40|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|6
1737481550000|2025-01-21 17:45:50|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|15
1737481560000|2025-01-21 17:46:00|1706.8|1703.8|1706.7|1703.7|1706.8|1703.8|1706.7|1703.7|15
1737481570000|2025-01-21 17:46:10|1706.6|1703.6|1706.6|1703.6|1706.7|1703.7|1706.6|1703.6|3
1737481580000|2025-01-21 17:46:20|1706.8|1703.8|1706.6|1703.6|1706.8|1703.8|1706.6|1703.6|17
1737481590000|2025-01-21 17:46:30|1706.8|1703.8|1706.6|1703.6|1706.8|1703.8|1706.6|1703.6|3
1737481600000|2025-01-21 17:46:40|||||||||2
1737481610000|2025-01-21 17:46:50|1706.8|1703.8|1707.6|1704.6|1707.6|1704.6|1706.8|1703.8|6
1737481620000|2025-01-21 17:47:00|1706.8|1703.8|1706.6|1703.6|1706.8|1703.8|1706.6|1703.6|41
1737481630000|2025-01-21 17:47:10|1706.8|1703.8|1706.7|1703.7|1706.8|1703.8|1706.6|1703.6|5
1737481640000|2025-01-21 17:47:20|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1
1737481650000|2025-01-21 17:47:30|||||||||2
1737481660000|2025-01-21 17:47:40|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|12
1737481670000|2025-01-21 17:47:50|||||||||1
1737481680000|2025-01-21 17:48:00|||||||||2
1737481690000|2025-01-21 17:48:10|1706.8|1703.8|1706.7|1703.7|1706.8|1703.8|1706.6|1703.6|18
1737481700000|2025-01-21 17:48:20|1706.6|1703.6|1706.6|1703.6|1706.7|1703.7|1706.6|1703.6|3
1737481710000|2025-01-21 17:48:30|||||||||3
1737481720000|2025-01-21 17:48:40|||||||||1
1737481730000|2025-01-21 17:48:50|1706.8|1703.8|1706.7|1703.7|1706.8|1703.8|1706.6|1703.6|28
1737481740000|2025-01-21 17:49:00|1706.6|1703.6|1706.6|1703.6|1706.8|1703.8|1706.6|1703.6|24
1737481760000|2025-01-21 17:49:20|1706.8|1703.8|1706.6|1703.6|1706.8|1703.8|1706.6|1703.6|15
1737481770000|2025-01-21 17:49:30|||||||||51
1737481780000|2025-01-21 17:49:40|||||||||3
1737481790000|2025-01-21 17:49:50|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|10
1737481800000|2025-01-21 17:50:00|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|28
1737481810000|2025-01-21 17:50:10|1705.9|1702.9|1706.6|1703.6|1706.6|1703.6|1705.9|1702.9|70
1737481820000|2025-01-21 17:50:20|1707.3|1704.3|1706.3|1703.3|1707.3|1704.3|1706.3|1703.3|84
1737481830000|2025-01-21 17:50:30|1705.3|1702.3|1705.6|1702.6|1705.6|1702.6|1705.3|1702.3|63
1737481840000|2025-01-21 17:50:40|1706.3|1703.3|1706.6|1703.6|1706.6|1703.6|1706.3|1703.3|28
1737481850000|2025-01-21 17:50:50|1707.3|1704.3|1707.6|1704.6|1707.6|1704.6|1707.3|1704.3|27
1737481860000|2025-01-21 17:51:00|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|112
1737481870000|2025-01-21 17:51:10|1707.9|1704.9|1708.3|1705.3|1708.3|1705.3|1707.3|1704.3|242
1737481880000|2025-01-21 17:51:20|1707.9|1704.9|1708.3|1705.3|1708.3|1705.3|1707.6|1704.6|102
1737481890000|2025-01-21 17:51:30|||||||||69
1737481900000|2025-01-21 17:51:40|||||||||45
1737481910000|2025-01-21 17:51:50|||||||||34
1737481920000|2025-01-21 17:52:00|||||||||86
1737481930000|2025-01-21 17:52:10|||||||||44
1737481940000|2025-01-21 17:52:20|||||||||60
1737481950000|2025-01-21 17:52:30|||||||||43
1737481960000|2025-01-21 17:52:40|||||||||71
1737481970000|2025-01-21 17:52:50|1710|1707|1710.8|1707.8|1710.8|1707.8|1710|1707|247
1737481980000|2025-01-21 17:53:00|1710.6|1707.6|1708.8|1705.8|1710.6|1707.6|1707.8|1704.8|240
1737481990000|2025-01-21 17:53:10|1707.8|1704.8|1708|1705|1708.4|1705.4|1707.8|1704.8|305
1737482000000|2025-01-21 17:53:20|1707.8|1704.8|1708|1705|1708|1705|1707.8|1704.8|159
1737482010000|2025-01-21 17:53:30|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707|1704|188
1737482020000|2025-01-21 17:53:40|1707|1704|1707.4|1704.4|1707.4|1704.4|1706.8|1703.8|162
1737482030000|2025-01-21 17:53:50|1707|1704|1707.8|1704.8|1707.8|1704.8|1707|1704|115
1737482040000|2025-01-21 17:54:00|1707|1704|1705.8|1702.8|1707|1704|1705.8|1702.8|312
1737482050000|2025-01-21 17:54:10|1705.5|1702.5|1704.8|1701.8|1705.8|1702.8|1704.8|1701.8|155
1737482060000|2025-01-21 17:54:20|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|77
1737482070000|2025-01-21 17:54:30|1704.2|1701.2|1704.5|1701.5|1704.8|1701.8|1704.2|1701.2|140
1737482080000|2025-01-21 17:54:40|1704.8|1701.8|1704.5|1701.5|1704.8|1701.8|1704.2|1701.2|140
1737482090000|2025-01-21 17:54:50|1704.7|1701.7|1703.8|1700.8|1704.8|1701.8|1703.8|1700.8|182
1737482100000|2025-01-21 17:55:00|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|78
1737482110000|2025-01-21 17:55:10|1703.2|1700.2|1703.5|1700.5|1703.5|1700.5|1702.8|1699.8|70
1737482130000|2025-01-21 17:55:30|1703.8|1700.8|1703.5|1700.5|1703.8|1700.8|1703.2|1700.2|62
1737482140000|2025-01-21 17:55:40|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|9
1737482150000|2025-01-21 17:55:50|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.5|1699.5|9
1737482160000|2025-01-21 17:56:00|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|103
1737482170000|2025-01-21 17:56:10|||||||||12
1737482180000|2025-01-21 17:56:20|1703.5|1700.5|1703.8|1700.8|1703.8|1700.8|1703.5|1700.5|135
1737482190000|2025-01-21 17:56:30|1703.5|1700.5|1702.8|1699.8|1703.5|1700.5|1702.7|1699.7|50
1737482200000|2025-01-21 17:56:40|||||||||15
1737482210000|2025-01-21 17:56:50|||||||||21
1737482220000|2025-01-21 17:57:00|||||||||11
1737482230000|2025-01-21 17:57:10|1702.5|1699.5|1702.7|1699.7|1702.8|1699.8|1702.5|1699.5|44
1737482240000|2025-01-21 17:57:20|1702.8|1699.8|1703.5|1700.5|1703.5|1700.5|1702.8|1699.8|110
1737482250000|2025-01-21 17:57:30|||||||||8
1737482260000|2025-01-21 17:57:40|||||||||43
1737482270000|2025-01-21 17:57:50|1702.5|1699.5|1702.8|1699.8|1702.8|1699.8|1702.5|1699.5|34
1737482280000|2025-01-21 17:58:00|1702.5|1699.5|1702.5|1699.5|1702.7|1699.7|1702.5|1699.5|136
1737482290000|2025-01-21 17:58:10|1702.7|1699.7|1702.8|1699.8|1702.8|1699.8|1702.5|1699.5|6
1737482310000|2025-01-21 17:58:30|||||||||4
1737482320000|2025-01-21 17:58:40|1702.7|1699.7|1702.2|1699.2|1702.8|1699.8|1702.2|1699.2|128
1737482330000|2025-01-21 17:58:50|1702.5|1699.5|1702.7|1699.7|1702.7|1699.7|1702.2|1699.2|137
1737482340000|2025-01-21 17:59:00|1702.5|1699.5|1702.8|1699.8|1702.8|1699.8|1702.5|1699.5|15
1737482350000|2025-01-21 17:59:10|1702.7|1699.7|1702.8|1699.8|1702.8|1699.8|1702.2|1699.2|216
1737482360000|2025-01-21 17:59:20|||||||||21
1737482370000|2025-01-21 17:59:30|||||||||8
1737482380000|2025-01-21 17:59:40|1702|1699|1702.8|1699.8|1702.8|1699.8|1702|1699|3
1737482390000|2025-01-21 17:59:50|1702|1699|1702.8|1699.8|1702.8|1699.8|1701.9|1698.9|24
1737534600000|2025-01-22 08:30:00|1707.6|1704.6|1704.4|1701.4|1707.6|1704.6|1703.4|1700.4|130
1737534610000|2025-01-22 08:30:10|||||||||33
1737534620000|2025-01-22 08:30:20|1704|1701|1703.4|1700.4|1704|1701|1703.2|1700.2|170
1737534630000|2025-01-22 08:30:30|1703.8|1700.8|1704|1701|1704|1701|1703.4|1700.4|6
1737534640000|2025-01-22 08:30:40|1704.4|1701.4|1703.4|1700.4|1704.4|1701.4|1703.4|1700.4|11
1737534650000|2025-01-22 08:30:50|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|12
1737534670000|2025-01-22 08:31:10|1705.4|1702.4|1706.4|1703.4|1706.4|1703.4|1704.4|1701.4|141
1737534680000|2025-01-22 08:31:20|1706|1703|1706.4|1703.4|1706.4|1703.4|1706|1703|1
1737534690000|2025-01-22 08:31:30|1706.6|1703.6|1706.5|1703.5|1706.6|1703.6|1706|1703|13
1737534700000|2025-01-22 08:31:40|1706.4|1703.4|1705.5|1702.5|1706.4|1703.4|1705.4|1702.4|1
1737534710000|2025-01-22 08:31:50|||||||||1
1737534720000|2025-01-22 08:32:00|1705.4|1702.4|1704.6|1701.6|1705.4|1702.4|1704.5|1701.5|2
1737534730000|2025-01-22 08:32:10|1704.5|1701.5|1704.6|1701.6|1704.6|1701.6|1704.5|1701.5|6
1737534740000|2025-01-22 08:32:20|1704.5|1701.5|1704.4|1701.4|1704.5|1701.5|1704.4|1701.4|0
1737534750000|2025-01-22 08:32:30|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|12
1737534760000|2025-01-22 08:32:40|||||||||2
1737534770000|2025-01-22 08:32:50|||||||||1
1737534780000|2025-01-22 08:33:00|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|21
1737534790000|2025-01-22 08:33:10|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|5
1737534800000|2025-01-22 08:33:20|1705.6|1702.6|1705.2|1702.2|1705.7|1702.7|1705.2|1702.2|9
1737534810000|2025-01-22 08:33:30|1705.6|1702.6|1705.2|1702.2|1705.6|1702.6|1705.2|1702.2|3
1737534840000|2025-01-22 08:34:00|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|5
1737534850000|2025-01-22 08:34:10|||||||||2
1737534860000|2025-01-22 08:34:20|1705.2|1702.2|1704.6|1701.6|1705.7|1702.7|1704.6|1701.6|21
1737534870000|2025-01-22 08:34:30|||||||||5
1737534880000|2025-01-22 08:34:40|||||||||1
1737534890000|2025-01-22 08:34:50|1704|1701|1704|1701|1704|1701|1704|1701|2
1737534900000|2025-01-22 08:35:00|1704.4|1701.4|1704.6|1701.6|1704.6|1701.6|1704.4|1701.4|2
1737534910000|2025-01-22 08:35:10|1704.5|1701.5|1704.6|1701.6|1704.6|1701.6|1704.5|1701.5|2
1737534920000|2025-01-22 08:35:20|1705.4|1702.4|1705.6|1702.6|1705.6|1702.6|1705.4|1702.4|86
1737534940000|2025-01-22 08:35:40|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|0
1737534960000|2025-01-22 08:36:00|1705.4|1702.4|1704.6|1701.6|1705.8|1702.8|1704.6|1701.6|48
1737534970000|2025-01-22 08:36:10|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|110
1737534980000|2025-01-22 08:36:20|1704.7|1701.7|1704.6|1701.6|1704.7|1701.7|1704.6|1701.6|3
1737534990000|2025-01-22 08:36:30|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|21
1737535000000|2025-01-22 08:36:40|||||||||1
1737535020000|2025-01-22 08:37:00|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|79
1737535030000|2025-01-22 08:37:10|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|0
1737535040000|2025-01-22 08:37:20|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|63
1737535050000|2025-01-22 08:37:30|1706.1|1703.1|1704.8|1701.8|1706.1|1703.1|1704.8|1701.8|10
1737535060000|2025-01-22 08:37:40|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|0
1737535070000|2025-01-22 08:37:50|||||||||1
1737535080000|2025-01-22 08:38:00|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|6
1737535090000|2025-01-22 08:38:10|1705.1|1702.1|1705.4|1702.4|1705.4|1702.4|1705.1|1702.1|3
1737535120000|2025-01-22 08:38:40|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1
1737535130000|2025-01-22 08:38:50|1705.4|1702.4|1705.1|1702.1|1705.4|1702.4|1704.8|1701.8|210
1737535150000|2025-01-22 08:39:10|||||||||4
1737535160000|2025-01-22 08:39:20|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|2
1737535170000|2025-01-22 08:39:30|1705.1|1702.1|1703.4|1700.4|1705.1|1702.1|1703.4|1700.4|20
1737535180000|2025-01-22 08:39:40|1703.8|1700.8|1703.4|1700.4|1704.1|1701.1|1703.4|1700.4|15
1737535190000|2025-01-22 08:39:50|1705.1|1702.1|1704.4|1701.4|1705.1|1702.1|1704.4|1701.4|5
1737535200000|2025-01-22 08:40:00|1704.1|1701.1|1705.4|1702.4|1705.4|1702.4|1704.1|1701.1|73
1737535210000|2025-01-22 08:40:10|1704.9|1701.9|1705.4|1702.4|1705.4|1702.4|1704.9|1701.9|5
1737535220000|2025-01-22 08:40:20|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|82
1737535230000|2025-01-22 08:40:30|1705.4|1702.4|1704.8|1701.8|1705.4|1702.4|1704.8|1701.8|1
1737535240000|2025-01-22 08:40:40|||||||||1
1737535250000|2025-01-22 08:40:50|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1
1737535260000|2025-01-22 08:41:00|||||||||1
1737535280000|2025-01-22 08:41:20|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|2
1737535290000|2025-01-22 08:41:30|||||||||1
1737535360000|2025-01-22 08:42:40|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1
1737535410000|2025-01-22 08:43:30|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|0
1737535460000|2025-01-22 08:44:20|||||||||1
1737535470000|2025-01-22 08:44:30|||||||||1
1737535480000|2025-01-22 08:44:40|||||||||1
1737535500000|2025-01-22 08:45:00|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|12
1737535510000|2025-01-22 08:45:10|1702.4|1699.4|1701.8|1698.8|1702.4|1699.4|1701.8|1698.8|29
1737535530000|2025-01-22 08:45:30|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|2
1737535540000|2025-01-22 08:45:40|1701.7|1698.7|1701.4|1698.4|1701.7|1698.7|1701.4|1698.4|1
1737535550000|2025-01-22 08:45:50|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1
1737535570000|2025-01-22 08:46:10|1700.4|1697.4|1700.3|1697.3|1700.4|1697.4|1700.3|1697.3|24
1737535580000|2025-01-22 08:46:20|1699.8|1696.8|1699.9|1696.9|1699.9|1696.9|1699.8|1696.8|4
1737535600000|2025-01-22 08:46:40|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|2
1737535610000|2025-01-22 08:46:50|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|0
1737535620000|2025-01-22 08:47:00|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|4
1737535630000|2025-01-22 08:47:10|||||||||1
1737535640000|2025-01-22 08:47:20|1700.8|1697.8|1701.1|1698.1|1701.1|1698.1|1700.8|1697.8|12
1737535650000|2025-01-22 08:47:30|||||||||1
1737535670000|2025-01-22 08:47:50|1701.8|1698.8|1702|1699|1702|1699|1701.8|1698.8|15
1737535680000|2025-01-22 08:48:00|||||||||1
1737535690000|2025-01-22 08:48:10|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|3
1737535710000|2025-01-22 08:48:30|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1
1737535720000|2025-01-22 08:48:40|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|0
1737535730000|2025-01-22 08:48:50|||||||||1
1737535740000|2025-01-22 08:49:00|||||||||2
1737535750000|2025-01-22 08:49:10|1701|1698|1701.4|1698.4|1701.4|1698.4|1701|1698|7
1737535760000|2025-01-22 08:49:20|1702|1699|1702|1699|1702|1699|1702|1699|4
1737535770000|2025-01-22 08:49:30|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|5
1737535780000|2025-01-22 08:49:40|1703|1700|1703|1700|1703|1700|1703|1700|1
1737535810000|2025-01-22 08:50:10|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|0
1737535820000|2025-01-22 08:50:20|1703|1700|1702.8|1699.8|1703|1700|1702.8|1699.8|1
1737535830000|2025-01-22 08:50:30|||||||||1
1737535840000|2025-01-22 08:50:40|1702.4|1699.4|1702.8|1699.8|1703|1700|1702.4|1699.4|54
1737535880000|2025-01-22 08:51:20|||||||||1
1737535920000|2025-01-22 08:52:00|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|31
1737535930000|2025-01-22 08:52:10|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1
1737535950000|2025-01-22 08:52:30|1702|1699|1702|1699|1702|1699|1701.9|1698.9|6
1737535970000|2025-01-22 08:52:50|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1
1737536000000|2025-01-22 08:53:20|||||||||2
1737536010000|2025-01-22 08:53:30|1703|1700|1703|1700|1703|1700|1703|1700|6
1737536020000|2025-01-22 08:53:40|||||||||1
1737536030000|2025-01-22 08:53:50|||||||||1
1737536040000|2025-01-22 08:54:00|1703.4|1700.4|1704|1701|1704|1701|1703.4|1700.4|1
1737536050000|2025-01-22 08:54:10|||||||||1
1737536070000|2025-01-22 08:54:30|1704.4|1701.4|1705|1702|1705|1702|1704.4|1701.4|138
1737536080000|2025-01-22 08:54:40|1704.8|1701.8|1704.9|1701.9|1704.9|1701.9|1704|1701|6
1737536090000|2025-01-22 08:54:50|1704.8|1701.8|1705|1702|1705|1702|1703.8|1700.8|9
1737536100000|2025-01-22 08:55:00|1704.4|1701.4|1706.3|1703.3|1706.3|1703.3|1704.4|1701.4|14
1737536110000|2025-01-22 08:55:10|1705.5|1702.5|1706.2|1703.2|1706.3|1703.3|1705.5|1702.5|5
1737536120000|2025-01-22 08:55:20|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706|1703|4
1737536130000|2025-01-22 08:55:30|1706.7|1703.7|1706|1703|1706.7|1703.7|1706|1703|51
1737536140000|2025-01-22 08:55:40|1705.7|1702.7|1705|1702|1705.7|1702.7|1705|1702|6
1737536160000|2025-01-22 08:56:00|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|2
1737536170000|2025-01-22 08:56:10|1705|1702|1705.5|1702.5|1705.7|1702.7|1705|1702|1
1737536180000|2025-01-22 08:56:20|1705|1702|1705|1702|1705.5|1702.5|1705|1702|2
1737536190000|2025-01-22 08:56:30|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|4
1737536200000|2025-01-22 08:56:40|1706|1703|1705.7|1702.7|1706|1703|1705.7|1702.7|3
1737536210000|2025-01-22 08:56:50|||||||||4
1737536220000|2025-01-22 08:57:00|||||||||1
1737536230000|2025-01-22 08:57:10|1706|1703|1706|1703|1706|1703|1706|1703|1
1737536250000|2025-01-22 08:57:30|||||||||1
1737536270000|2025-01-22 08:57:50|1707|1704|1707|1704|1707|1704|1707|1704|64
1737536280000|2025-01-22 08:58:00|1706.7|1703.7|1707|1704|1707|1704|1706.7|1703.7|2
1737536290000|2025-01-22 08:58:10|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|0
1737536300000|2025-01-22 08:58:20|1707|1704|1707.3|1704.3|1707.3|1704.3|1707|1704|13
1737536310000|2025-01-22 08:58:30|1707.7|1704.7|1707|1704|1707.7|1704.7|1707|1704|21
1737536320000|2025-01-22 08:58:40|1707.3|1704.3|1707.7|1704.7|1707.7|1704.7|1707.3|1704.3|17
1737536330000|2025-01-22 08:58:50|||||||||5
1737536340000|2025-01-22 08:59:00|1707.2|1704.2|1706.7|1703.7|1707.2|1704.2|1706.7|1703.7|2
1737536360000|2025-01-22 08:59:20|1707|1704|1707|1704|1707|1704|1706.7|1703.7|23
1737536370000|2025-01-22 08:59:30|||||||||1
1737536380000|2025-01-22 08:59:40|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|4
1737536400000|2025-01-22 09:00:00|1707|1704|1707.2|1704.2|1707.3|1704.3|1707|1704|41
1737536410000|2025-01-22 09:00:10|1707.3|1704.3|1707.7|1704.7|1707.7|1704.7|1707.3|1704.3|1
1737536420000|2025-01-22 09:00:20|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1
1737536430000|2025-01-22 09:00:30|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|3
1737536440000|2025-01-22 09:00:40|1707|1704|1706.7|1703.7|1707|1704|1706.7|1703.7|5
1737536450000|2025-01-22 09:00:50|||||||||5
1737536460000|2025-01-22 09:01:00|1706.5|1703.5|1706.7|1703.7|1706.7|1703.7|1706.5|1703.5|12
1737536470000|2025-01-22 09:01:10|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1
1737536480000|2025-01-22 09:01:20|1706.7|1703.7|1707.7|1704.7|1707.7|1704.7|1706.7|1703.7|29
1737536490000|2025-01-22 09:01:30|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|2
1737536500000|2025-01-22 09:01:40|1707|1704|1707|1704|1707|1704|1707|1704|3
1737536510000|2025-01-22 09:01:50|||||||||1
1737536520000|2025-01-22 09:02:00|1706.8|1703.8|1706|1703|1706.8|1703.8|1706|1703|14
1737536530000|2025-01-22 09:02:10|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1
1737536540000|2025-01-22 09:02:20|||||||||1
1737536550000|2025-01-22 09:02:30|1706|1703|1706|1703|1706|1703|1706|1703|0
1737536560000|2025-01-22 09:02:40|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|0
1737536590000|2025-01-22 09:03:10|||||||||1
1737536600000|2025-01-22 09:03:20|||||||||1
1737536610000|2025-01-22 09:03:30|||||||||2
1737536620000|2025-01-22 09:03:40|||||||||1
1737536640000|2025-01-22 09:04:00|1706|1703|1706|1703|1706|1703|1706|1703|22
1737536650000|2025-01-22 09:04:10|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|0
1737536670000|2025-01-22 09:04:30|1706|1703|1706.3|1703.3|1706.3|1703.3|1706|1703|36
1737536680000|2025-01-22 09:04:40|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|2
1737536690000|2025-01-22 09:04:50|1706|1703|1706|1703|1706|1703|1706|1703|4
1737536700000|2025-01-22 09:05:00|||||||||1
1737536710000|2025-01-22 09:05:10|1705|1702|1705|1702|1705|1702|1705|1702|22
1737536720000|2025-01-22 09:05:20|1704.5|1701.5|1704.7|1701.7|1704.7|1701.7|1704.5|1701.5|7
1737536730000|2025-01-22 09:05:30|1705|1702|1705|1702|1705|1702|1705|1702|0
1737536790000|2025-01-22 09:06:30|||||||||1
1737536800000|2025-01-22 09:06:40|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1
1737536810000|2025-01-22 09:06:50|1705|1702|1705|1702|1705|1702|1705|1702|1
1737536830000|2025-01-22 09:07:10|||||||||2
1737536850000|2025-01-22 09:07:30|||||||||1
1737536870000|2025-01-22 09:07:50|||||||||1
1737536890000|2025-01-22 09:08:10|||||||||2
1737536900000|2025-01-22 09:08:20|||||||||3
1737536910000|2025-01-22 09:08:30|||||||||2
1737536920000|2025-01-22 09:08:40|1706|1703|1706|1703|1706.5|1703.5|1706|1703|48
1737536930000|2025-01-22 09:08:50|1706.4|1703.4|1706.7|1703.7|1706.7|1703.7|1706.4|1703.4|1
1737536940000|2025-01-22 09:09:00|1706.5|1703.5|1706|1703|1706.5|1703.5|1706|1703|0
1737536960000|2025-01-22 09:09:20|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|4
1737536980000|2025-01-22 09:09:40|1707|1704|1707|1704|1707|1704|1707|1704|2
1737536990000|2025-01-22 09:09:50|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1
1737537040000|2025-01-22 09:10:40|||||||||1
1737537060000|2025-01-22 09:11:00|1706|1703|1704.7|1701.7|1706|1703|1704.7|1701.7|5
1737537070000|2025-01-22 09:11:10|1705|1702|1705|1702|1705|1702|1705|1702|3
1737537080000|2025-01-22 09:11:20|||||||||1
1737537100000|2025-01-22 09:11:40|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|3
1737537150000|2025-01-22 09:12:30|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|31
1737537160000|2025-01-22 09:12:40|1705.5|1702.5|1705.1|1702.1|1705.5|1702.5|1705.1|1702.1|0
1737537180000|2025-01-22 09:13:00|1705|1702|1705.3|1702.3|1705.3|1702.3|1705|1702|7
1737537190000|2025-01-22 09:13:10|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|0
1737537200000|2025-01-22 09:13:20|||||||||1
1737537210000|2025-01-22 09:13:30|1706|1703|1706|1703|1706|1703|1706|1703|1
1737537240000|2025-01-22 09:14:00|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|0
1737537250000|2025-01-22 09:14:10|1706|1703|1706|1703|1706|1703|1706|1703|0
1737537270000|2025-01-22 09:14:30|||||||||1
1737537300000|2025-01-22 09:15:00|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|3
1737537340000|2025-01-22 09:15:40|1706|1703|1706|1703|1706|1703|1706|1703|0
1737537350000|2025-01-22 09:15:50|||||||||2
1737537360000|2025-01-22 09:16:00|||||||||3
1737537370000|2025-01-22 09:16:10|||||||||1
1737537380000|2025-01-22 09:16:20|||||||||1
1737537390000|2025-01-22 09:16:30|||||||||1
1737537400000|2025-01-22 09:16:40|||||||||1
1737537410000|2025-01-22 09:16:50|1706.3|1703.3|1707.3|1704.3|1707.3|1704.3|1706.3|1703.3|47
1737537420000|2025-01-22 09:17:00|1707.6|1704.6|1708.1|1705.1|1708.1|1705.1|1707.3|1704.3|16
1737537430000|2025-01-22 09:17:10|1708|1705|1708.3|1705.3|1708.3|1705.3|1708|1705|54
1737537450000|2025-01-22 09:17:30|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|385
1737537460000|2025-01-22 09:17:40|1708.9|1705.9|1708.3|1705.3|1709.3|1706.3|1708.3|1705.3|44
1737537470000|2025-01-22 09:17:50|||||||||1
1737537480000|2025-01-22 09:18:00|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|6
1737537510000|2025-01-22 09:18:30|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|0
1737537520000|2025-01-22 09:18:40|||||||||1
1737537530000|2025-01-22 09:18:50|||||||||1
1737537540000|2025-01-22 09:19:00|1708|1705|1707.3|1704.3|1708|1705|1707.3|1704.3|11
1737537550000|2025-01-22 09:19:10|1707|1704|1707|1704|1707|1704|1706.3|1703.3|13
1737537560000|2025-01-22 09:19:20|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|7
1737537570000|2025-01-22 09:19:30|1706.3|1703.3|1706|1703|1706.3|1703.3|1706|1703|13
1737537580000|2025-01-22 09:19:40|1706.6|1703.6|1707|1704|1707|1704|1706.6|1703.6|1
1737537590000|2025-01-22 09:19:50|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|5
1737537600000|2025-01-22 09:20:00|1707|1704|1707|1704|1707|1704|1707|1704|0
1737537620000|2025-01-22 09:20:20|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|2
1737537660000|2025-01-22 09:21:00|||||||||1
1737537690000|2025-01-22 09:21:30|||||||||2
1737537700000|2025-01-22 09:21:40|||||||||1
1737537740000|2025-01-22 09:22:20|1707|1704|1707|1704|1707|1704|1707|1704|2
1737537750000|2025-01-22 09:22:30|||||||||3
1737537760000|2025-01-22 09:22:40|||||||||1
1737537780000|2025-01-22 09:23:00|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|0
1737537790000|2025-01-22 09:23:10|1707|1704|1706.6|1703.6|1707|1704|1706.6|1703.6|14
1737537820000|2025-01-22 09:23:40|1706|1703|1706|1703|1706|1703|1705.6|1702.6|10
1737537830000|2025-01-22 09:23:50|||||||||2
1737537850000|2025-01-22 09:24:10|||||||||7
1737537860000|2025-01-22 09:24:20|1707|1704|1706.3|1703.3|1707|1704|1706.3|1703.3|230
1737537880000|2025-01-22 09:24:40|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|0
1737537890000|2025-01-22 09:24:50|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|3
1737537910000|2025-01-22 09:25:10|||||||||1
1737537950000|2025-01-22 09:25:50|1706.1|1703.1|1706|1703|1706.1|1703.1|1706|1703|3
1737537960000|2025-01-22 09:26:00|||||||||1
1737537970000|2025-01-22 09:26:10|||||||||2
1737537980000|2025-01-22 09:26:20|1706.3|1703.3|1706|1703|1706.3|1703.3|1706|1703|16
1737538000000|2025-01-22 09:26:40|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|0
1737538030000|2025-01-22 09:27:10|||||||||1
1737538040000|2025-01-22 09:27:20|||||||||1
1737538070000|2025-01-22 09:27:50|1706|1703|1706|1703|1706|1703|1706|1703|2
1737538080000|2025-01-22 09:28:00|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|103
1737538120000|2025-01-22 09:28:40|1706|1703|1705.6|1702.6|1706|1703|1705.6|1702.6|2
1737538130000|2025-01-22 09:28:50|1706|1703|1706|1703|1706|1703|1706|1703|5
1737538140000|2025-01-22 09:29:00|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|11
1737538150000|2025-01-22 09:29:10|1705.3|1702.3|1705.1|1702.1|1705.3|1702.3|1705.1|1702.1|7
1737538170000|2025-01-22 09:29:30|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|203
1737538180000|2025-01-22 09:29:40|1705|1702|1705|1702|1705|1702|1705|1702|3
1737538190000|2025-01-22 09:29:50|||||||||1
1737538200000|2025-01-22 09:30:00|||||||||26
1737538210000|2025-01-22 09:30:10|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|3
1737538240000|2025-01-22 09:30:40|1705|1702|1705|1702|1705|1702|1705|1702|9
1737538250000|2025-01-22 09:30:50|||||||||1
1737538260000|2025-01-22 09:31:00|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|4
1737538310000|2025-01-22 09:31:50|1705|1702|1705|1702|1705|1702|1705|1702|8
1737538330000|2025-01-22 09:32:10|||||||||1
1737538350000|2025-01-22 09:32:30|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|0
1737538360000|2025-01-22 09:32:40|||||||||1
1737538390000|2025-01-22 09:33:10|1705|1702|1705|1702|1705|1702|1705|1702|0
1737538400000|2025-01-22 09:33:20|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|14
1737538410000|2025-01-22 09:33:30|1705.6|1702.6|1706|1703|1706|1703|1705.3|1702.3|11
1737538420000|2025-01-22 09:33:40|1705.5|1702.5|1705.9|1702.9|1705.9|1702.9|1705.5|1702.5|17
1737538430000|2025-01-22 09:33:50|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|2
1737538450000|2025-01-22 09:34:10|1705.6|1702.6|1705.3|1702.3|1705.6|1702.6|1705.1|1702.1|3
1737538470000|2025-01-22 09:34:30|1705|1702|1705|1702|1705|1702|1705|1702|2
1737538500000|2025-01-22 09:35:00|||||||||1
1737538510000|2025-01-22 09:35:10|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|10
1737538530000|2025-01-22 09:35:30|||||||||3
1737538620000|2025-01-22 09:37:00|1706|1703|1706|1703|1706|1703|1706|1703|4
1737538630000|2025-01-22 09:37:10|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1
1737538670000|2025-01-22 09:37:50|||||||||3
1737538690000|2025-01-22 09:38:10|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|4
1737538720000|2025-01-22 09:38:40|||||||||1
1737538730000|2025-01-22 09:38:50|1705|1702|1705|1702|1705|1702|1705|1702|5
1737538740000|2025-01-22 09:39:00|1704.6|1701.6|1704.6|1701.6|1705|1702|1704.6|1701.6|47
1737538760000|2025-01-22 09:39:20|1705|1702|1705|1702|1705|1702|1705|1702|4
1737538770000|2025-01-22 09:39:30|||||||||3
1737538780000|2025-01-22 09:39:40|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|2
1737538810000|2025-01-22 09:40:10|||||||||1
1737538820000|2025-01-22 09:40:20|||||||||3
1737538830000|2025-01-22 09:40:30|||||||||20
1737538850000|2025-01-22 09:40:50|1705|1702|1705|1702|1705|1702|1705|1702|8
1737538860000|2025-01-22 09:41:00|1705.4|1702.4|1705|1702|1705.4|1702.4|1705|1702|44
1737538870000|2025-01-22 09:41:10|||||||||12
1737538880000|2025-01-22 09:41:20|1705.1|1702.1|1705|1702|1705.2|1702.2|1705|1702|5
1737538910000|2025-01-22 09:41:50|||||||||1
1737538920000|2025-01-22 09:42:00|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|17
1737538930000|2025-01-22 09:42:10|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1
1737538940000|2025-01-22 09:42:20|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|22
1737538960000|2025-01-22 09:42:40|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1
1737539010000|2025-01-22 09:43:30|||||||||1
1737539020000|2025-01-22 09:43:40|1706|1703|1706|1703|1706|1703|1706|1703|2
1737539030000|2025-01-22 09:43:50|||||||||4
1737539040000|2025-01-22 09:44:00|||||||||1
1737539050000|2025-01-22 09:44:10|||||||||1
1737539060000|2025-01-22 09:44:20|||||||||1
1737539070000|2025-01-22 09:44:30|||||||||4
1737539080000|2025-01-22 09:44:40|1707|1704|1706.6|1703.6|1707|1704|1706.6|1703.6|3
1737539100000|2025-01-22 09:45:00|||||||||3
1737539110000|2025-01-22 09:45:10|1706.4|1703.4|1706|1703|1706.4|1703.4|1706|1703|16
1737539130000|2025-01-22 09:45:30|1706.2|1703.2|1706.1|1703.1|1706.2|1703.2|1706.1|1703.1|6
1737539140000|2025-01-22 09:45:40|1706|1703|1706|1703|1706.1|1703.1|1706|1703|3
1737539160000|2025-01-22 09:46:00|||||||||1
1737539170000|2025-01-22 09:46:10|||||||||1
1737539180000|2025-01-22 09:46:20|||||||||1
1737539190000|2025-01-22 09:46:30|||||||||2
1737539200000|2025-01-22 09:46:40|||||||||2
1737539210000|2025-01-22 09:46:50|||||||||1
1737539220000|2025-01-22 09:47:00|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|53
1737539230000|2025-01-22 09:47:10|||||||||4
1737539240000|2025-01-22 09:47:20|||||||||23
1737539260000|2025-01-22 09:47:40|||||||||24
1737539270000|2025-01-22 09:47:50|||||||||1
1737539280000|2025-01-22 09:48:00|||||||||1
1737539290000|2025-01-22 09:48:10|||||||||1
1737539300000|2025-01-22 09:48:20|||||||||3
1737539310000|2025-01-22 09:48:30|1709|1706|1709.8|1706.8|1709.8|1706.8|1709|1706|2
1737539320000|2025-01-22 09:48:40|||||||||1
1737539330000|2025-01-22 09:48:50|1709.4|1706.4|1709|1706|1709.8|1706.8|1709|1706|39
1737539340000|2025-01-22 09:49:00|||||||||1
1737539350000|2025-01-22 09:49:10|||||||||2
1737539370000|2025-01-22 09:49:30|||||||||1
1737539380000|2025-01-22 09:49:40|||||||||20
1737539400000|2025-01-22 09:50:00|||||||||3
1737539410000|2025-01-22 09:50:10|||||||||4
1737539420000|2025-01-22 09:50:20|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|5
1737539440000|2025-01-22 09:50:40|||||||||1
1737539450000|2025-01-22 09:50:50|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|14
1737539470000|2025-01-22 09:51:10|||||||||43
1737539490000|2025-01-22 09:51:30|||||||||32
1737539510000|2025-01-22 09:51:50|||||||||1
1737539520000|2025-01-22 09:52:00|||||||||3
1737539530000|2025-01-22 09:52:10|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|171
1737539550000|2025-01-22 09:52:30|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1
1737539580000|2025-01-22 09:53:00|||||||||3
1737539590000|2025-01-22 09:53:10|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|8
1737539600000|2025-01-22 09:53:20|||||||||9
1737539640000|2025-01-22 09:54:00|1708.7|1705.7|1708.6|1705.6|1708.7|1705.7|1708.6|1705.6|46
1737539650000|2025-01-22 09:54:10|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|8
1737539660000|2025-01-22 09:54:20|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1
1737539670000|2025-01-22 09:54:30|||||||||1
1737539680000|2025-01-22 09:54:40|||||||||2
1737539690000|2025-01-22 09:54:50|||||||||7
1737539700000|2025-01-22 09:55:00|||||||||18
1737539710000|2025-01-22 09:55:10|||||||||1
1737539730000|2025-01-22 09:55:30|||||||||1
1737539740000|2025-01-22 09:55:40|||||||||46
1737539750000|2025-01-22 09:55:50|||||||||2
1737539770000|2025-01-22 09:56:10|||||||||7
1737539780000|2025-01-22 09:56:20|||||||||9
1737539790000|2025-01-22 09:56:30|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|187
1737539800000|2025-01-22 09:56:40|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|0
1737539810000|2025-01-22 09:56:50|1708.8|1705.8|1708.7|1705.7|1708.8|1705.8|1708.7|1705.7|2
1737539820000|2025-01-22 09:57:00|||||||||1
1737539840000|2025-01-22 09:57:20|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1
1737539850000|2025-01-22 09:57:30|||||||||1
1737539880000|2025-01-22 09:58:00|||||||||1
1737539920000|2025-01-22 09:58:40|||||||||2
1737539960000|2025-01-22 09:59:20|||||||||1
1737539970000|2025-01-22 09:59:30|||||||||4
1737539980000|2025-01-22 09:59:40|||||||||2
1737539990000|2025-01-22 09:59:50|||||||||13
1737540000000|2025-01-22 10:00:00|||||||||2
1737540010000|2025-01-22 10:00:10|||||||||1
1737540020000|2025-01-22 10:00:20|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|49
1737540040000|2025-01-22 10:00:40|||||||||3
1737540050000|2025-01-22 10:00:50|||||||||1
1737540070000|2025-01-22 10:01:10|||||||||1
1737540080000|2025-01-22 10:01:20|||||||||2
1737540090000|2025-01-22 10:01:30|||||||||1
1737540110000|2025-01-22 10:01:50|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|92
1737540120000|2025-01-22 10:02:00|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|10
1737540130000|2025-01-22 10:02:10|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|48
1737540140000|2025-01-22 10:02:20|||||||||2
1737540160000|2025-01-22 10:02:40|1704.2|1701.2|1704.6|1701.6|1704.6|1701.6|1704.2|1701.2|38
1737540170000|2025-01-22 10:02:50|||||||||1
1737540180000|2025-01-22 10:03:00|||||||||2
1737540190000|2025-01-22 10:03:10|||||||||10
1737540200000|2025-01-22 10:03:20|||||||||1
1737540240000|2025-01-22 10:04:00|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1
1737540250000|2025-01-22 10:04:10|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1
1737540270000|2025-01-22 10:04:30|||||||||2
1737540280000|2025-01-22 10:04:40|1705.7|1702.7|1705.8|1702.8|1705.8|1702.8|1705.6|1702.6|3
1737540300000|2025-01-22 10:05:00|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|0
1737540310000|2025-01-22 10:05:10|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|0
1737540340000|2025-01-22 10:05:40|||||||||1
1737540370000|2025-01-22 10:06:10|||||||||1
1737540400000|2025-01-22 10:06:40|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1
1737540420000|2025-01-22 10:07:00|||||||||2
1737540430000|2025-01-22 10:07:10|||||||||3
1737540440000|2025-01-22 10:07:20|||||||||1
1737540450000|2025-01-22 10:07:30|||||||||1
1737540470000|2025-01-22 10:07:50|||||||||1
1737540500000|2025-01-22 10:08:20|1706.6|1703.6|1706.1|1703.1|1706.6|1703.6|1705.6|1702.6|22
1737540510000|2025-01-22 10:08:30|1705.7|1702.7|1705.6|1702.6|1705.8|1702.8|1705.6|1702.6|7
1737540560000|2025-01-22 10:09:20|||||||||3
1737540570000|2025-01-22 10:09:30|||||||||1
1737540600000|2025-01-22 10:10:00|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|55
1737540610000|2025-01-22 10:10:10|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|0
1737540630000|2025-01-22 10:10:30|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|2
1737540640000|2025-01-22 10:10:40|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|7
1737540650000|2025-01-22 10:10:50|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1
1737540660000|2025-01-22 10:11:00|1706.6|1703.6|1705.2|1702.2|1706.6|1703.6|1705.2|1702.2|20
1737540670000|2025-01-22 10:11:10|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|62
1737540690000|2025-01-22 10:11:30|1706.2|1703.2|1705.7|1702.7|1706.2|1703.2|1705.7|1702.7|10
1737540700000|2025-01-22 10:11:40|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|0
1737540710000|2025-01-22 10:11:50|1706.2|1703.2|1705.6|1702.6|1706.2|1703.2|1705.6|1702.6|52
1737540720000|2025-01-22 10:12:00|||||||||6
1737540730000|2025-01-22 10:12:10|||||||||60
1737540740000|2025-01-22 10:12:20|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|116
1737540750000|2025-01-22 10:12:30|||||||||1
1737540760000|2025-01-22 10:12:40|||||||||51
1737540770000|2025-01-22 10:12:50|1704.5|1701.5|1704.6|1701.6|1704.6|1701.6|1704.5|1701.5|3
1737540780000|2025-01-22 10:13:00|||||||||57
1737540790000|2025-01-22 10:13:10|||||||||3
1737540800000|2025-01-22 10:13:20|||||||||1
1737540840000|2025-01-22 10:14:00|1704.5|1701.5|1704.6|1701.6|1704.6|1701.6|1704.5|1701.5|67
1737540850000|2025-01-22 10:14:10|1704.3|1701.3|1704.5|1701.5|1704.5|1701.5|1704.3|1701.3|5
1737540860000|2025-01-22 10:14:20|||||||||3
1737540870000|2025-01-22 10:14:30|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|7
1737540880000|2025-01-22 10:14:40|1704.5|1701.5|1704.5|1701.5|1704.6|1701.6|1704.5|1701.5|5
1737540900000|2025-01-22 10:15:00|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|7
1737540910000|2025-01-22 10:15:10|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|5
1737540930000|2025-01-22 10:15:30|||||||||2
1737540950000|2025-01-22 10:15:50|||||||||9
1737540960000|2025-01-22 10:16:00|||||||||2
1737540970000|2025-01-22 10:16:10|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|7
1737540990000|2025-01-22 10:16:30|||||||||3
1737541000000|2025-01-22 10:16:40|||||||||6
1737541010000|2025-01-22 10:16:50|||||||||2
1737541030000|2025-01-22 10:17:10|||||||||3
1737541040000|2025-01-22 10:17:20|||||||||4
1737541050000|2025-01-22 10:17:30|||||||||4
1737541070000|2025-01-22 10:17:50|||||||||4
1737541080000|2025-01-22 10:18:00|||||||||3
1737541090000|2025-01-22 10:18:10|||||||||4
1737541100000|2025-01-22 10:18:20|||||||||1
1737541110000|2025-01-22 10:18:30|||||||||3
1737541120000|2025-01-22 10:18:40|||||||||1
1737541130000|2025-01-22 10:18:50|||||||||3
1737541140000|2025-01-22 10:19:00|||||||||1
1737541150000|2025-01-22 10:19:10|||||||||2
1737541160000|2025-01-22 10:19:20|||||||||3
1737541170000|2025-01-22 10:19:30|||||||||5
1737541180000|2025-01-22 10:19:40|||||||||2
1737541200000|2025-01-22 10:20:00|||||||||5
1737541240000|2025-01-22 10:20:40|||||||||5
1737541250000|2025-01-22 10:20:50|||||||||2
1737541270000|2025-01-22 10:21:10|||||||||2
1737541290000|2025-01-22 10:21:30|||||||||1
1737541310000|2025-01-22 10:21:50|||||||||3
1737541320000|2025-01-22 10:22:00|||||||||6
1737541330000|2025-01-22 10:22:10|||||||||3
1737541340000|2025-01-22 10:22:20|||||||||1
1737541350000|2025-01-22 10:22:30|||||||||5
1737541380000|2025-01-22 10:23:00|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|5
1737541390000|2025-01-22 10:23:10|||||||||2
1737541400000|2025-01-22 10:23:20|||||||||5
1737541410000|2025-01-22 10:23:30|||||||||2
1737541430000|2025-01-22 10:23:50|||||||||2
1737541440000|2025-01-22 10:24:00|||||||||1
1737541470000|2025-01-22 10:24:30|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|13
1737541480000|2025-01-22 10:24:40|1704.8|1701.8|1704.7|1701.7|1704.8|1701.8|1704.7|1701.7|3
1737541500000|2025-01-22 10:25:00|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1
1737541540000|2025-01-22 10:25:40|||||||||1
1737541580000|2025-01-22 10:26:20|||||||||2
1737541610000|2025-01-22 10:26:50|||||||||24
1737541620000|2025-01-22 10:27:00|||||||||2
1737541630000|2025-01-22 10:27:10|1705.1|1702.1|1705.3|1702.3|1705.4|1702.4|1705.1|1702.1|10
1737541640000|2025-01-22 10:27:20|||||||||1
1737541660000|2025-01-22 10:27:40|1707.6|1704.6|1706.6|1703.6|1707.6|1704.6|1706.6|1703.6|294
1737541670000|2025-01-22 10:27:50|||||||||2
1737541680000|2025-01-22 10:28:00|||||||||1
1737541700000|2025-01-22 10:28:20|||||||||24
1737541710000|2025-01-22 10:28:30|||||||||1
1737541720000|2025-01-22 10:28:40|||||||||1
1737541730000|2025-01-22 10:28:50|||||||||1
1737541750000|2025-01-22 10:29:10|1705.8|1702.8|1706.6|1703.6|1706.6|1703.6|1705.6|1702.6|16
1737541760000|2025-01-22 10:29:20|1706.2|1703.2|1705.8|1702.8|1706.2|1703.2|1705.8|1702.8|2
1737541770000|2025-01-22 10:29:30|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|3
1737541780000|2025-01-22 10:29:40|1706.2|1703.2|1706.6|1703.6|1706.6|1703.6|1706.2|1703.2|2
1737541830000|2025-01-22 10:30:30|1705.6|1702.6|1705.6|1702.6|1705.9|1702.9|1705.6|1702.6|3
1737541840000|2025-01-22 10:30:40|||||||||1
1737541870000|2025-01-22 10:31:10|||||||||1
1737541900000|2025-01-22 10:31:40|||||||||1
1737541930000|2025-01-22 10:32:10|||||||||1
1737541950000|2025-01-22 10:32:30|||||||||1
1737541960000|2025-01-22 10:32:40|||||||||1
1737541990000|2025-01-22 10:33:10|1704.9|1701.9|1706.3|1703.3|1706.3|1703.3|1704.6|1701.6|35
1737542000000|2025-01-22 10:33:20|1706.2|1703.2|1705.6|1702.6|1706.6|1703.6|1705.6|1702.6|17
1737542020000|2025-01-22 10:33:40|1705.2|1702.2|1704.9|1701.9|1705.2|1702.2|1704.6|1701.6|3
1737542030000|2025-01-22 10:33:50|||||||||1
1737542050000|2025-01-22 10:34:10|1705.3|1702.3|1705.6|1702.6|1705.6|1702.6|1705.3|1702.3|1
1737542090000|2025-01-22 10:34:50|||||||||1
1737542120000|2025-01-22 10:35:20|1705.9|1702.9|1706.2|1703.2|1706.2|1703.2|1705.9|1702.9|21
1737542130000|2025-01-22 10:35:30|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|2
1737542140000|2025-01-22 10:35:40|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1
1737542160000|2025-01-22 10:36:00|||||||||1
1737542170000|2025-01-22 10:36:10|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|17
1737542180000|2025-01-22 10:36:20|1707.2|1704.2|1706.6|1703.6|1707.2|1704.2|1706.6|1703.6|7
1737542190000|2025-01-22 10:36:30|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|6
1737542200000|2025-01-22 10:36:40|||||||||1
1737542210000|2025-01-22 10:36:50|||||||||2
1737542220000|2025-01-22 10:37:00|||||||||1
1737542230000|2025-01-22 10:37:10|||||||||1
1737542240000|2025-01-22 10:37:20|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|2
1737542290000|2025-01-22 10:38:10|||||||||12
1737542310000|2025-01-22 10:38:30|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1
1737542320000|2025-01-22 10:38:40|||||||||1
1737542330000|2025-01-22 10:38:50|||||||||1
1737542360000|2025-01-22 10:39:20|||||||||3
1737542370000|2025-01-22 10:39:30|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1
1737542390000|2025-01-22 10:39:50|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|5
1737542420000|2025-01-22 10:40:20|||||||||1
1737542430000|2025-01-22 10:40:30|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|3
1737542450000|2025-01-22 10:40:50|||||||||2
1737542490000|2025-01-22 10:41:30|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|28
1737542520000|2025-01-22 10:42:00|||||||||1
1737542550000|2025-01-22 10:42:30|1707.9|1704.9|1707.8|1704.8|1707.9|1704.9|1707.6|1704.6|48
1737542560000|2025-01-22 10:42:40|1707.7|1704.7|1707.6|1704.6|1707.7|1704.7|1707.6|1704.6|5
1737542570000|2025-01-22 10:42:50|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|2
1737542610000|2025-01-22 10:43:30|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|2
1737542620000|2025-01-22 10:43:40|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|4
1737542640000|2025-01-22 10:44:00|1707.3|1704.3|1707.2|1704.2|1707.3|1704.3|1707.2|1704.2|148
1737542660000|2025-01-22 10:44:20|||||||||1
1737542670000|2025-01-22 10:44:30|||||||||2
1737542680000|2025-01-22 10:44:40|||||||||1
1737542700000|2025-01-22 10:45:00|||||||||1
1737542710000|2025-01-22 10:45:10|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|3
1737542720000|2025-01-22 10:45:20|||||||||2
1737542730000|2025-01-22 10:45:30|||||||||1
1737542740000|2025-01-22 10:45:40|||||||||5
1737542770000|2025-01-22 10:46:10|||||||||2
1737542790000|2025-01-22 10:46:30|||||||||2
1737542800000|2025-01-22 10:46:40|||||||||1
1737542810000|2025-01-22 10:46:50|||||||||1
1737542820000|2025-01-22 10:47:00|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|2
1737542830000|2025-01-22 10:47:10|||||||||22
1737542840000|2025-01-22 10:47:20|1708.2|1705.2|1707.6|1704.6|1708.2|1705.2|1707.6|1704.6|1
1737542850000|2025-01-22 10:47:30|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1
1737542860000|2025-01-22 10:47:40|1707.6|1704.6|1707.6|1704.6|1707.7|1704.7|1707.6|1704.6|2
1737542870000|2025-01-22 10:47:50|1707.7|1704.7|1707.6|1704.6|1707.7|1704.7|1707.6|1704.6|0
1737542890000|2025-01-22 10:48:10|1707.7|1704.7|1707.8|1704.8|1707.8|1704.8|1707.7|1704.7|5
1737542910000|2025-01-22 10:48:30|||||||||2
1737542920000|2025-01-22 10:48:40|||||||||1
1737542950000|2025-01-22 10:49:10|||||||||1
1737542970000|2025-01-22 10:49:30|||||||||1
1737542990000|2025-01-22 10:49:50|||||||||1
1737543010000|2025-01-22 10:50:10|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|2
1737543030000|2025-01-22 10:50:30|||||||||12
1737543040000|2025-01-22 10:50:40|1707.8|1704.8|1707.7|1704.7|1707.8|1704.8|1707.7|1704.7|10
1737543050000|2025-01-22 10:50:50|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|3
1737543060000|2025-01-22 10:51:00|||||||||4
1737543070000|2025-01-22 10:51:10|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1
1737543090000|2025-01-22 10:51:30|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1
1737543100000|2025-01-22 10:51:40|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|0
1737543110000|2025-01-22 10:51:50|||||||||1
1737543150000|2025-01-22 10:52:30|||||||||2
1737543170000|2025-01-22 10:52:50|1707.7|1704.7|1707.8|1704.8|1707.8|1704.8|1707.7|1704.7|0
1737543180000|2025-01-22 10:53:00|1707.7|1704.7|1707.8|1704.8|1707.8|1704.8|1707.7|1704.7|0
1737543210000|2025-01-22 10:53:30|||||||||2
1737543220000|2025-01-22 10:53:40|1707.7|1704.7|1707.7|1704.7|1707.8|1704.8|1707.7|1704.7|1
1737543240000|2025-01-22 10:54:00|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|0
1737543260000|2025-01-22 10:54:20|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|133
1737543270000|2025-01-22 10:54:30|1709|1706|1708.8|1705.8|1709|1706|1708.8|1705.8|1
1737543280000|2025-01-22 10:54:40|1708.9|1705.9|1708.8|1705.8|1709|1706|1708.8|1705.8|9
1737543290000|2025-01-22 10:54:50|1709|1706|1708.9|1705.9|1709|1706|1708.8|1705.8|64
1737543300000|2025-01-22 10:55:00|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1
1737543310000|2025-01-22 10:55:10|1709|1706|1711|1708|1711|1708|1709|1706|133
1737543320000|2025-01-22 10:55:20|1710.4|1707.4|1710.8|1707.8|1710.8|1707.8|1710.4|1707.4|5
1737543330000|2025-01-22 10:55:30|||||||||61
1737543340000|2025-01-22 10:55:40|1710|1707|1710|1707|1710|1707|1710|1707|4
1737543350000|2025-01-22 10:55:50|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|2
1737543360000|2025-01-22 10:56:00|||||||||5
1737543370000|2025-01-22 10:56:10|||||||||2
1737543390000|2025-01-22 10:56:30|||||||||2
1737543410000|2025-01-22 10:56:50|||||||||1
1737543450000|2025-01-22 10:57:30|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|1710|1707|33
1737543460000|2025-01-22 10:57:40|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|10
1737543480000|2025-01-22 10:58:00|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|1
1737543500000|2025-01-22 10:58:20|||||||||1
1737543510000|2025-01-22 10:58:30|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|13
1737543520000|2025-01-22 10:58:40|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|0
1737543530000|2025-01-22 10:58:50|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1
1737543540000|2025-01-22 10:59:00|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|1709.4|1706.4|19
1737543550000|2025-01-22 10:59:10|1710.3|1707.3|1709.8|1706.8|1710.3|1707.3|1709.8|1706.8|3
1737543560000|2025-01-22 10:59:20|||||||||1
1737543570000|2025-01-22 10:59:30|1710|1707|1711|1708|1711|1708|1710|1707|8
1737543580000|2025-01-22 10:59:40|1711.4|1708.4|1710.4|1707.4|1711.4|1708.4|1710.4|1707.4|2
1737543590000|2025-01-22 10:59:50|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|9
1737543600000|2025-01-22 11:00:00|1712.4|1709.4|1713|1710|1713|1710|1712.4|1709.4|58
1737543610000|2025-01-22 11:00:10|1712.4|1709.4|1712.4|1709.4|1713|1710|1712.4|1709.4|20
1737543630000|2025-01-22 11:00:30|1712|1709|1712|1709|1712|1709|1712|1709|0
1737543650000|2025-01-22 11:00:50|||||||||1
1737543680000|2025-01-22 11:01:20|||||||||1
1737543690000|2025-01-22 11:01:30|1713|1710|1713|1710|1713|1710|1713|1710|24
1737543700000|2025-01-22 11:01:40|||||||||2
1737543710000|2025-01-22 11:01:50|1712.4|1709.4|1712|1709|1712.4|1709.4|1712|1709|19
1737543750000|2025-01-22 11:02:30|||||||||7
1737543760000|2025-01-22 11:02:40|1711.4|1708.4|1711|1708|1711.4|1708.4|1711|1708|10
1737543770000|2025-01-22 11:02:50|1711.8|1708.8|1711.8|1708.8|1712|1709|1711.8|1708.8|6
1737543790000|2025-01-22 11:03:10|1711.4|1708.4|1711.9|1708.9|1711.9|1708.9|1711.4|1708.4|3
1737543800000|2025-01-22 11:03:20|1711.4|1708.4|1711.9|1708.9|1711.9|1708.9|1711.4|1708.4|1
1737543810000|2025-01-22 11:03:30|1711.8|1708.8|1711.4|1708.4|1711.8|1708.8|1711.4|1708.4|3
1737543820000|2025-01-22 11:03:40|1711|1708|1710.9|1707.9|1711|1708|1710.8|1707.8|6
1737543830000|2025-01-22 11:03:50|1710.8|1707.8|1710.4|1707.4|1710.9|1707.9|1710.4|1707.4|20
1737543840000|2025-01-22 11:04:00|1710|1707|1710|1707|1710|1707|1710|1707|2
1737543870000|2025-01-22 11:04:30|1710.4|1707.4|1709.8|1706.8|1710.4|1707.4|1709.8|1706.8|6
1737543880000|2025-01-22 11:04:40|1709.4|1706.4|1709.8|1706.8|1709.8|1706.8|1709.4|1706.4|13
1737543890000|2025-01-22 11:04:50|1710|1707|1710.2|1707.2|1710.4|1707.4|1710|1707|3
1737543900000|2025-01-22 11:05:00|1709.8|1706.8|1710.4|1707.4|1710.4|1707.4|1709.8|1706.8|3
1737543910000|2025-01-22 11:05:10|1710|1707|1710|1707|1710|1707|1710|1707|0
1737543930000|2025-01-22 11:05:30|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|5
1737543940000|2025-01-22 11:05:40|1710|1707|1710.8|1707.8|1710.8|1707.8|1710|1707|6
1737543960000|2025-01-22 11:06:00|1710|1707|1710|1707|1710|1707|1710|1707|0
1737543980000|2025-01-22 11:06:20|||||||||1
1737543990000|2025-01-22 11:06:30|1710.4|1707.4|1711.4|1708.4|1712|1709|1710.4|1707.4|59
1737544000000|2025-01-22 11:06:40|1711.8|1708.8|1711.8|1708.8|1711.9|1708.9|1711.8|1708.8|3
1737544010000|2025-01-22 11:06:50|1711|1708|1710.8|1707.8|1711|1708|1710.8|1707.8|2
1737544030000|2025-01-22 11:07:10|1710.9|1707.9|1712|1709|1712|1709|1710.9|1707.9|3
1737544040000|2025-01-22 11:07:20|1711.8|1708.8|1712|1709|1712|1709|1711.8|1708.8|9
1737544060000|2025-01-22 11:07:40|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|6
1737544070000|2025-01-22 11:07:50|1714.8|1711.8|1715.4|1712.4|1715.4|1712.4|1714.8|1711.8|192
1737544080000|2025-01-22 11:08:00|1715|1712|1715.4|1712.4|1715.4|1712.4|1714.9|1711.9|8
1737544090000|2025-01-22 11:08:10|1715.8|1712.8|1714.8|1711.8|1715.8|1712.8|1714.8|1711.8|17
1737544100000|2025-01-22 11:08:20|1714.4|1711.4|1715.4|1712.4|1715.4|1712.4|1714.4|1711.4|16
1737544110000|2025-01-22 11:08:30|1715|1712|1715|1712|1715|1712|1715|1712|2
1737544120000|2025-01-22 11:08:40|1714.9|1711.9|1714.4|1711.4|1714.9|1711.9|1714.4|1711.4|7
1737544130000|2025-01-22 11:08:50|1714|1711|1713.9|1710.9|1714|1711|1713.9|1710.9|10
1737544140000|2025-01-22 11:09:00|1714.8|1711.8|1715.4|1712.4|1715.4|1712.4|1714.8|1711.8|36
1737544150000|2025-01-22 11:09:10|1715|1712|1715.8|1712.8|1715.9|1712.9|1715|1712|51
1737544160000|2025-01-22 11:09:20|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|18
1737544170000|2025-01-22 11:09:30|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|27
1737544180000|2025-01-22 11:09:40|1716.8|1713.8|1716.7|1713.7|1716.8|1713.8|1716.5|1713.5|21
1737544190000|2025-01-22 11:09:50|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|3
1737544200000|2025-01-22 11:10:00|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|9
1737544210000|2025-01-22 11:10:10|1717|1714|1716.8|1713.8|1717|1714|1716.8|1713.8|22
1737544220000|2025-01-22 11:10:20|||||||||2
1737544230000|2025-01-22 11:10:30|1717.3|1714.3|1717|1714|1717.3|1714.3|1716.8|1713.8|33
1737544240000|2025-01-22 11:10:40|||||||||1
1737544250000|2025-01-22 11:10:50|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|24
1737544260000|2025-01-22 11:11:00|1716.9|1713.9|1717.4|1714.4|1717.8|1714.8|1716.8|1713.8|11
1737544270000|2025-01-22 11:11:10|1717.3|1714.3|1716.8|1713.8|1717.4|1714.4|1716.8|1713.8|12
1737544280000|2025-01-22 11:11:20|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1
1737544290000|2025-01-22 11:11:30|1717.4|1714.4|1716.8|1713.8|1717.4|1714.4|1716.8|1713.8|5
1737544300000|2025-01-22 11:11:40|||||||||1
1737544310000|2025-01-22 11:11:50|||||||||8
1737544320000|2025-01-22 11:12:00|||||||||13
1737544330000|2025-01-22 11:12:10|||||||||1
1737544350000|2025-01-22 11:12:30|||||||||1
1737544360000|2025-01-22 11:12:40|||||||||1
1737544370000|2025-01-22 11:12:50|||||||||14
1737544380000|2025-01-22 11:13:00|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|4
1737544390000|2025-01-22 11:13:10|1717.8|1714.8|1717.8|1714.8|1717.9|1714.9|1717.8|1714.8|7
1737544400000|2025-01-22 11:13:20|1717.9|1714.9|1717.8|1714.8|1718.8|1715.8|1717.8|1714.8|27
1737544410000|2025-01-22 11:13:30|||||||||8
1737544420000|2025-01-22 11:13:40|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|12
1737544430000|2025-01-22 11:13:50|||||||||1
1737544440000|2025-01-22 11:14:00|1719|1716|1719|1716|1719|1716|1719|1716|1
1737544450000|2025-01-22 11:14:10|1720.4|1717.4|1720.8|1717.8|1721|1718|1720.4|1717.4|38
1737544460000|2025-01-22 11:14:20|1720|1717|1720.4|1717.4|1720.4|1717.4|1720|1717|4
1737544470000|2025-01-22 11:14:30|1720|1717|1720|1717|1720|1717|1720|1717|8
1737544480000|2025-01-22 11:14:40|||||||||15
1737544490000|2025-01-22 11:14:50|1719.4|1716.4|1720|1717|1720|1717|1719.4|1716.4|31
1737544500000|2025-01-22 11:15:00|1719.9|1716.9|1720|1717|1720|1717|1719.9|1716.9|7
1737544510000|2025-01-22 11:15:10|||||||||1
1737544530000|2025-01-22 11:15:30|||||||||2
1737544540000|2025-01-22 11:15:40|||||||||7
1737544550000|2025-01-22 11:15:50|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|8
1737544560000|2025-01-22 11:16:00|1719|1716|1718.8|1715.8|1719|1716|1718.8|1715.8|17
1737544580000|2025-01-22 11:16:20|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|69
1737544590000|2025-01-22 11:16:30|||||||||2
1737544620000|2025-01-22 11:17:00|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|34
1737544630000|2025-01-22 11:17:10|1714.8|1711.8|1715.8|1712.8|1715.8|1712.8|1714.8|1711.8|5
1737544640000|2025-01-22 11:17:20|1715.4|1712.4|1714.8|1711.8|1715.8|1712.8|1714.8|1711.8|6
1737544650000|2025-01-22 11:17:30|1715|1712|1715.8|1712.8|1715.8|1712.8|1715|1712|9
1737544660000|2025-01-22 11:17:40|||||||||1
1737544670000|2025-01-22 11:17:50|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|19
1737544680000|2025-01-22 11:18:00|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|22
1737544690000|2025-01-22 11:18:10|1715.4|1712.4|1715.8|1712.8|1715.8|1712.8|1715.4|1712.4|6
1737544710000|2025-01-22 11:18:30|1715.4|1712.4|1715.8|1712.8|1715.8|1712.8|1715.4|1712.4|1
1737544720000|2025-01-22 11:18:40|||||||||1
1737544740000|2025-01-22 11:19:00|1715.4|1712.4|1714.8|1711.8|1715.4|1712.4|1714.8|1711.8|33
1737544750000|2025-01-22 11:19:10|1714.4|1711.4|1714.8|1711.8|1714.8|1711.8|1714.4|1711.4|14
1737544760000|2025-01-22 11:19:20|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1
1737544770000|2025-01-22 11:19:30|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|3
1737544780000|2025-01-22 11:19:40|||||||||1
1737544790000|2025-01-22 11:19:50|||||||||1
1737544800000|2025-01-22 11:20:00|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1
1737544810000|2025-01-22 11:20:10|1714.8|1711.8|1714.4|1711.4|1714.9|1711.9|1714.4|1711.4|8
1737544830000|2025-01-22 11:20:30|1714.8|1711.8|1715|1712|1715|1712|1714.8|1711.8|3
1737544860000|2025-01-22 11:21:00|||||||||4
1737544880000|2025-01-22 11:21:20|||||||||2
1737544890000|2025-01-22 11:21:30|||||||||2
1737544900000|2025-01-22 11:21:40|||||||||2
1737544910000|2025-01-22 11:21:50|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1
1737544920000|2025-01-22 11:22:00|1715|1712|1715.4|1712.4|1715.4|1712.4|1715|1712|3
1737544930000|2025-01-22 11:22:10|1715|1712|1716.8|1713.8|1716.8|1713.8|1714.8|1711.8|90
1737544970000|2025-01-22 11:22:50|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1
1737544980000|2025-01-22 11:23:00|1716.8|1713.8|1715.8|1712.8|1716.8|1713.8|1715.8|1712.8|7
1737544990000|2025-01-22 11:23:10|1715.6|1712.6|1715.1|1712.1|1715.6|1712.6|1715.1|1712.1|12
1737545010000|2025-01-22 11:23:30|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1714.3|1711.3|2
1737545070000|2025-01-22 11:24:30|||||||||2
1737545080000|2025-01-22 11:24:40|||||||||2
1737545090000|2025-01-22 11:24:50|||||||||1
1737545100000|2025-01-22 11:25:00|||||||||1
1737545120000|2025-01-22 11:25:20|1715.1|1712.1|1715.4|1712.4|1715.4|1712.4|1715.1|1712.1|14
1737545130000|2025-01-22 11:25:30|1715.8|1712.8|1715|1712|1715.8|1712.8|1715|1712|1
1737545140000|2025-01-22 11:25:40|||||||||1
1737545190000|2025-01-22 11:26:30|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|3
1737545230000|2025-01-22 11:27:10|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|2
1737545240000|2025-01-22 11:27:20|1715.3|1712.3|1714.8|1711.8|1715.3|1712.3|1714.8|1711.8|16
1737545260000|2025-01-22 11:27:40|||||||||1
1737545270000|2025-01-22 11:27:50|||||||||1
1737545290000|2025-01-22 11:28:10|||||||||1
1737545300000|2025-01-22 11:28:20|||||||||1
1737545310000|2025-01-22 11:28:30|||||||||1
1737545350000|2025-01-22 11:29:10|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|15
1737545360000|2025-01-22 11:29:20|1715.4|1712.4|1714.8|1711.8|1715.4|1712.4|1714.8|1711.8|2
1737545390000|2025-01-22 11:29:50|||||||||1
1737545400000|2025-01-22 11:30:00|1715|1712|1715.8|1712.8|1715.8|1712.8|1715|1712|21
1737545410000|2025-01-22 11:30:10|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|0
1737545420000|2025-01-22 11:30:20|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|33
1737545430000|2025-01-22 11:30:30|||||||||1
1737545450000|2025-01-22 11:30:50|1716|1713|1716|1713|1716|1713|1716|1713|2
1737545460000|2025-01-22 11:31:00|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|6
1737545470000|2025-01-22 11:31:10|||||||||1
1737545480000|2025-01-22 11:31:20|1716.4|1713.4|1716.8|1713.8|1716.8|1713.8|1716.4|1713.4|2
1737545490000|2025-01-22 11:31:30|1718.7|1715.7|1719|1716|1719.4|1716.4|1718.7|1715.7|78
1737545500000|2025-01-22 11:31:40|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|10
1737545510000|2025-01-22 11:31:50|1720|1717|1719.8|1716.8|1720|1717|1719.8|1716.8|56
1737545520000|2025-01-22 11:32:00|1719|1716|1719.8|1716.8|1719.8|1716.8|1719|1716|8
1737545530000|2025-01-22 11:32:10|1721.6|1718.6|1721.5|1718.5|1721.6|1718.6|1721.5|1718.5|37
1737545540000|2025-01-22 11:32:20|1721.6|1718.6|1721.8|1718.8|1721.8|1718.8|1721.6|1718.6|11
1737545550000|2025-01-22 11:32:30|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|10
1737545560000|2025-01-22 11:32:40|1722.6|1719.6|1722.5|1719.5|1722.6|1719.6|1722.5|1719.5|1
1737545570000|2025-01-22 11:32:50|||||||||10
1737545580000|2025-01-22 11:33:00|1725.3|1722.3|1725.1|1722.1|1725.3|1722.3|1725.1|1722.1|275
1737545590000|2025-01-22 11:33:10|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|2
1737545600000|2025-01-22 11:33:20|1723.1|1720.1|1722.5|1719.5|1723.1|1720.1|1722.5|1719.5|6
1737545610000|2025-01-22 11:33:30|1723.3|1720.3|1722.5|1719.5|1723.3|1720.3|1722.4|1719.4|5
1737545620000|2025-01-22 11:33:40|1722.4|1719.4|1722.5|1719.5|1722.5|1719.5|1722.4|1719.4|2
1737545640000|2025-01-22 11:34:00|1722.3|1719.3|1722.5|1719.5|1722.5|1719.5|1722.3|1719.3|17
1737545650000|2025-01-22 11:34:10|||||||||2
1737545670000|2025-01-22 11:34:30|||||||||1
1737545680000|2025-01-22 11:34:40|||||||||21
1737545690000|2025-01-22 11:34:50|1722.4|1719.4|1722.5|1719.5|1722.5|1719.5|1722.4|1719.4|1
1737545700000|2025-01-22 11:35:00|||||||||3
1737545710000|2025-01-22 11:35:10|||||||||3
1737545730000|2025-01-22 11:35:30|||||||||1
1737545760000|2025-01-22 11:36:00|||||||||30
1737545770000|2025-01-22 11:36:10|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|11
1737545780000|2025-01-22 11:36:20|1723.1|1720.1|1722.6|1719.6|1723.1|1720.1|1722.5|1719.5|6
1737545790000|2025-01-22 11:36:30|1723|1720|1723.5|1720.5|1723.5|1720.5|1723|1720|2
1737545800000|2025-01-22 11:36:40|1722.8|1719.8|1722.5|1719.5|1722.8|1719.8|1722.5|1719.5|7
1737545810000|2025-01-22 11:36:50|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|41
1737545820000|2025-01-22 11:37:00|||||||||20
1737545830000|2025-01-22 11:37:10|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|0
1737545840000|2025-01-22 11:37:20|||||||||5
1737545860000|2025-01-22 11:37:40|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|1
1737545880000|2025-01-22 11:38:00|1723.6|1720.6|1723.5|1720.5|1723.6|1720.6|1723.5|1720.5|2
1737545890000|2025-01-22 11:38:10|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|2
1737545910000|2025-01-22 11:38:30|1723.8|1720.8|1723.5|1720.5|1723.8|1720.8|1723.5|1720.5|9
1737545930000|2025-01-22 11:38:50|||||||||10
1737545960000|2025-01-22 11:39:20|1727|1724|1725.5|1722.5|1727|1724|1725.5|1722.5|3
1737545970000|2025-01-22 11:39:30|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|5
1737545980000|2025-01-22 11:39:40|1726.4|1723.4|1727|1724|1727|1724|1726.4|1723.4|122
1737545990000|2025-01-22 11:39:50|1726.6|1723.6|1726.5|1723.5|1726.6|1723.6|1726.5|1723.5|3
1737546010000|2025-01-22 11:40:10|||||||||2
1737546020000|2025-01-22 11:40:20|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|30
1737546030000|2025-01-22 11:40:30|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|1
1737546040000|2025-01-22 11:40:40|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|5
1737546060000|2025-01-22 11:41:00|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|11
1737546070000|2025-01-22 11:41:10|1727.5|1724.5|1727.1|1724.1|1727.5|1724.5|1727.1|1724.1|0
1737546090000|2025-01-22 11:41:30|||||||||3
1737546120000|2025-01-22 11:42:00|1726.7|1723.7|1726.6|1723.6|1726.7|1723.7|1726.6|1723.6|4
1737546130000|2025-01-22 11:42:10|||||||||3
1737546150000|2025-01-22 11:42:30|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|3
1737546170000|2025-01-22 11:42:50|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|32
1737546190000|2025-01-22 11:43:10|||||||||1
1737546200000|2025-01-22 11:43:20|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|1
1737546210000|2025-01-22 11:43:30|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|4
1737546220000|2025-01-22 11:43:40|1727.6|1724.6|1727.6|1724.6|1727.7|1724.7|1727.6|1724.6|28
1737546240000|2025-01-22 11:44:00|1727.5|1724.5|1726.5|1723.5|1727.5|1724.5|1726.5|1723.5|2
1737546280000|2025-01-22 11:44:40|||||||||1
1737546290000|2025-01-22 11:44:50|||||||||2
1737546300000|2025-01-22 11:45:00|||||||||13
1737546310000|2025-01-22 11:45:10|||||||||3
1737546330000|2025-01-22 11:45:30|||||||||1
1737546340000|2025-01-22 11:45:40|1726.4|1723.4|1726.3|1723.3|1726.4|1723.4|1726.3|1723.3|52
1737546390000|2025-01-22 11:46:30|||||||||3
1737546400000|2025-01-22 11:46:40|||||||||18
1737546440000|2025-01-22 11:47:20|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|4
1737546450000|2025-01-22 11:47:30|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1
1737546460000|2025-01-22 11:47:40|||||||||1
1737546470000|2025-01-22 11:47:50|||||||||5
1737546480000|2025-01-22 11:48:00|1724.9|1721.9|1725.5|1722.5|1725.5|1722.5|1724.9|1721.9|1
1737546490000|2025-01-22 11:48:10|||||||||1
1737546500000|2025-01-22 11:48:20|||||||||1
1737546510000|2025-01-22 11:48:30|||||||||3
1737546520000|2025-01-22 11:48:40|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|12
1737546570000|2025-01-22 11:49:30|||||||||1
1737546580000|2025-01-22 11:49:40|1727.5|1724.5|1727|1724|1727.5|1724.5|1727|1724|111
1737546590000|2025-01-22 11:49:50|1727.5|1724.5|1726.5|1723.5|1727.5|1724.5|1726.5|1723.5|1
1737546600000|2025-01-22 11:50:00|1726.6|1723.6|1726.5|1723.5|1726.6|1723.6|1726.5|1723.5|0
1737546610000|2025-01-22 11:50:10|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|4
1737546620000|2025-01-22 11:50:20|1727|1724|1726.6|1723.6|1727|1724|1726.5|1723.5|1
1737546630000|2025-01-22 11:50:30|||||||||1
1737546640000|2025-01-22 11:50:40|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|0
1737546650000|2025-01-22 11:50:50|||||||||1
1737546670000|2025-01-22 11:51:10|||||||||2
1737546690000|2025-01-22 11:51:30|||||||||2
1737546700000|2025-01-22 11:51:40|||||||||27
1737546720000|2025-01-22 11:52:00|1727.3|1724.3|1727|1724|1727.3|1724.3|1726.5|1723.5|62
1737546750000|2025-01-22 11:52:30|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1
1737546780000|2025-01-22 11:53:00|||||||||3
1737546790000|2025-01-22 11:53:10|||||||||1
1737546800000|2025-01-22 11:53:20|1727|1724|1726.5|1723.5|1727|1724|1726.5|1723.5|102
1737546810000|2025-01-22 11:53:30|||||||||2
1737546830000|2025-01-22 11:53:50|||||||||1
1737546840000|2025-01-22 11:54:00|1725.3|1722.3|1725.3|1722.3|1725.4|1722.4|1725.3|1722.3|8
1737546860000|2025-01-22 11:54:20|1725.7|1722.7|1726.8|1723.8|1726.9|1723.9|1725.7|1722.7|20
1737546870000|2025-01-22 11:54:30|1726.9|1723.9|1726.4|1723.4|1726.9|1723.9|1726.4|1723.4|0
1737546880000|2025-01-22 11:54:40|1726.9|1723.9|1726.4|1723.4|1726.9|1723.9|1726.4|1723.4|1
1737546890000|2025-01-22 11:54:50|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1
1737546900000|2025-01-22 11:55:00|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|0
1737546930000|2025-01-22 11:55:30|1726.3|1723.3|1725.9|1722.9|1726.3|1723.3|1725.9|1722.9|1
1737546950000|2025-01-22 11:55:50|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1
1737546960000|2025-01-22 11:56:00|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1
1737546970000|2025-01-22 11:56:10|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1
1737546990000|2025-01-22 11:56:30|||||||||1
1737547000000|2025-01-22 11:56:40|||||||||3
1737547010000|2025-01-22 11:56:50|||||||||1
1737547020000|2025-01-22 11:57:00|1726.3|1723.3|1725.9|1722.9|1726.3|1723.3|1725.9|1722.9|4
1737547030000|2025-01-22 11:57:10|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|0
1737547050000|2025-01-22 11:57:30|||||||||1
1737547060000|2025-01-22 11:57:40|||||||||5
1737547070000|2025-01-22 11:57:50|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|9
1737547080000|2025-01-22 11:58:00|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|0
1737547090000|2025-01-22 11:58:10|||||||||2
1737547100000|2025-01-22 11:58:20|1726.5|1723.5|1726.4|1723.4|1726.5|1723.5|1726.4|1723.4|3
1737547110000|2025-01-22 11:58:30|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|0
1737547120000|2025-01-22 11:58:40|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1
1737547130000|2025-01-22 11:58:50|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1
1737547140000|2025-01-22 11:59:00|||||||||4
1737547190000|2025-01-22 11:59:50|||||||||1
1737547200000|2025-01-22 12:00:00|||||||||4
1737547210000|2025-01-22 12:00:10|1725.9|1722.9|1726.3|1723.3|1726.3|1723.3|1725.9|1722.9|2
1737547230000|2025-01-22 12:00:30|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1
1737547250000|2025-01-22 12:00:50|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1
1737547270000|2025-01-22 12:01:10|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1
1737547290000|2025-01-22 12:01:30|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|3
1737547320000|2025-01-22 12:02:00|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1
1737547330000|2025-01-22 12:02:10|||||||||3
1737547340000|2025-01-22 12:02:20|||||||||2
1737547350000|2025-01-22 12:02:30|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|0
1737547360000|2025-01-22 12:02:40|1728.1|1725.1|1728.5|1725.5|1728.5|1725.5|1728.1|1725.1|19
1737547370000|2025-01-22 12:02:50|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|1728.3|1725.3|30
1737547380000|2025-01-22 12:03:00|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|4
1737547390000|2025-01-22 12:03:10|1728.3|1725.3|1727.9|1724.9|1728.4|1725.4|1727.9|1724.9|4
1737547410000|2025-01-22 12:03:30|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|0
1737547420000|2025-01-22 12:03:40|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|8
1737547430000|2025-01-22 12:03:50|||||||||1
1737547450000|2025-01-22 12:04:10|||||||||2
1737547470000|2025-01-22 12:04:30|1728.9|1725.9|1728.3|1725.3|1728.9|1725.9|1728.3|1725.3|3
1737547480000|2025-01-22 12:04:40|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|4
1737547490000|2025-01-22 12:04:50|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|7
1737547500000|2025-01-22 12:05:00|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1
1737547510000|2025-01-22 12:05:10|||||||||5
1737547520000|2025-01-22 12:05:20|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1
1737547530000|2025-01-22 12:05:30|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|4
1737547540000|2025-01-22 12:05:40|||||||||7
1737547550000|2025-01-22 12:05:50|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1
1737547560000|2025-01-22 12:06:00|1728.2|1725.2|1727.9|1724.9|1728.2|1725.2|1727.4|1724.4|1
1737547590000|2025-01-22 12:06:30|1728.3|1725.3|1727.9|1724.9|1728.3|1725.3|1727.9|1724.9|1
1737547610000|2025-01-22 12:06:50|1728.3|1725.3|1727.9|1724.9|1728.3|1725.3|1727.9|1724.9|1
1737547620000|2025-01-22 12:07:00|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1
1737547630000|2025-01-22 12:07:10|1727.9|1724.9|1727.3|1724.3|1727.9|1724.9|1727.3|1724.3|3
1737547640000|2025-01-22 12:07:20|1727.5|1724.5|1727.3|1724.3|1727.5|1724.5|1727.3|1724.3|2
1737547660000|2025-01-22 12:07:40|||||||||1
1737547680000|2025-01-22 12:08:00|||||||||1
1737547690000|2025-01-22 12:08:10|||||||||2
1737547730000|2025-01-22 12:08:50|||||||||1
1737547740000|2025-01-22 12:09:00|1726.9|1723.9|1727.3|1724.3|1727.3|1724.3|1726.9|1723.9|2
1737547750000|2025-01-22 12:09:10|1727.1|1724.1|1726.3|1723.3|1727.1|1724.1|1726.3|1723.3|9
1737547770000|2025-01-22 12:09:30|||||||||5
1737547780000|2025-01-22 12:09:40|||||||||1
1737547790000|2025-01-22 12:09:50|1727.3|1724.3|1726.9|1723.9|1727.3|1724.3|1726.9|1723.9|26
1737547800000|2025-01-22 12:10:00|1726.3|1723.3|1725.3|1722.3|1726.3|1723.3|1725.3|1722.3|123
1737547810000|2025-01-22 12:10:10|||||||||16
1737547820000|2025-01-22 12:10:20|1726.3|1723.3|1725.7|1722.7|1726.3|1723.3|1725.7|1722.7|14
1737547840000|2025-01-22 12:10:40|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|0
1737547890000|2025-01-22 12:11:30|||||||||1
1737547930000|2025-01-22 12:12:10|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|15
1737547950000|2025-01-22 12:12:30|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1
1737548000000|2025-01-22 12:13:20|||||||||1
1737548010000|2025-01-22 12:13:30|||||||||3
1737548030000|2025-01-22 12:13:50|||||||||3
1737548050000|2025-01-22 12:14:10|||||||||1
1737548070000|2025-01-22 12:14:30|||||||||32
1737548080000|2025-01-22 12:14:40|1726.1|1723.1|1726.3|1723.3|1726.3|1723.3|1726.1|1723.1|17
1737548090000|2025-01-22 12:14:50|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|0
1737548100000|2025-01-22 12:15:00|||||||||1
1737548110000|2025-01-22 12:15:10|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1
1737548120000|2025-01-22 12:15:20|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|2
1737548130000|2025-01-22 12:15:30|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|0
1737548170000|2025-01-22 12:16:10|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|0
1737548200000|2025-01-22 12:16:40|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|2
1737548220000|2025-01-22 12:17:00|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|0
1737548250000|2025-01-22 12:17:30|1726.1|1723.1|1725.7|1722.7|1726.1|1723.1|1725.7|1722.7|2
1737548270000|2025-01-22 12:17:50|||||||||3
1737548280000|2025-01-22 12:18:00|||||||||1
1737548290000|2025-01-22 12:18:10|1725.6|1722.6|1725.7|1722.7|1725.7|1722.7|1725.6|1722.6|12
1737548300000|2025-01-22 12:18:20|||||||||1
1737548320000|2025-01-22 12:18:40|||||||||1
1737548340000|2025-01-22 12:19:00|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|0
1737548390000|2025-01-22 12:19:50|1726.2|1723.2|1726.1|1723.1|1726.2|1723.2|1726.1|1723.1|1
1737548400000|2025-01-22 12:20:00|||||||||1
1737548410000|2025-01-22 12:20:10|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|0
1737548420000|2025-01-22 12:20:20|1725.6|1722.6|1726.1|1723.1|1726.1|1723.1|1725.6|1722.6|2
1737548440000|2025-01-22 12:20:40|||||||||2
1737548460000|2025-01-22 12:21:00|1725.6|1722.6|1725.7|1722.7|1725.7|1722.7|1725.6|1722.6|10
1737548470000|2025-01-22 12:21:10|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1
1737548490000|2025-01-22 12:21:30|||||||||1
1737548500000|2025-01-22 12:21:40|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|2
1737548530000|2025-01-22 12:22:10|1726.2|1723.2|1726.3|1723.3|1726.3|1723.3|1725.7|1722.7|80
1737548540000|2025-01-22 12:22:20|||||||||5
1737548550000|2025-01-22 12:22:30|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|0
1737548570000|2025-01-22 12:22:50|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|0
1737548590000|2025-01-22 12:23:10|1725.3|1722.3|1725.7|1722.7|1725.7|1722.7|1725.3|1722.3|2
1737548600000|2025-01-22 12:23:20|||||||||2
1737548610000|2025-01-22 12:23:30|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1
1737548620000|2025-01-22 12:23:40|||||||||1
1737548660000|2025-01-22 12:24:20|1725.7|1722.7|1725.1|1722.1|1725.7|1722.7|1725.1|1722.1|4
1737548680000|2025-01-22 12:24:40|||||||||6
1737548700000|2025-01-22 12:25:00|||||||||3
1737548720000|2025-01-22 12:25:20|1724.7|1721.7|1724.7|1721.7|1724.7|1721.7|1724.7|1721.7|1
1737548740000|2025-01-22 12:25:40|1724.6|1721.6|1724.1|1721.1|1724.6|1721.6|1724.1|1721.1|3
1737548770000|2025-01-22 12:26:10|||||||||1
1737548790000|2025-01-22 12:26:30|||||||||3
1737548810000|2025-01-22 12:26:50|||||||||4
1737548840000|2025-01-22 12:27:20|||||||||3
1737548860000|2025-01-22 12:27:40|||||||||1
1737548910000|2025-01-22 12:28:30|||||||||3
1737548920000|2025-01-22 12:28:40|1723.8|1720.8|1723.1|1720.1|1723.8|1720.8|1723.1|1720.1|5
1737548930000|2025-01-22 12:28:50|||||||||2
1737548940000|2025-01-22 12:29:00|||||||||17
1737548960000|2025-01-22 12:29:20|||||||||30
1737548980000|2025-01-22 12:29:40|||||||||2
1737549010000|2025-01-22 12:30:10|||||||||2
1737549030000|2025-01-22 12:30:30|||||||||1
1737549040000|2025-01-22 12:30:40|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|15
1737549070000|2025-01-22 12:31:10|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|6
1737549080000|2025-01-22 12:31:20|||||||||54
1737549100000|2025-01-22 12:31:40|||||||||2
1737549110000|2025-01-22 12:31:50|||||||||1
1737549120000|2025-01-22 12:32:00|||||||||1
1737549180000|2025-01-22 12:33:00|||||||||10
1737549190000|2025-01-22 12:33:10|||||||||3
1737549210000|2025-01-22 12:33:30|||||||||1
1737549220000|2025-01-22 12:33:40|1724.1|1721.1|1723.1|1720.1|1724.1|1721.1|1723.1|1720.1|7
1737549250000|2025-01-22 12:34:10|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|51
1737549270000|2025-01-22 12:34:30|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|88
1737549280000|2025-01-22 12:34:40|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|5
1737549300000|2025-01-22 12:35:00|1720.7|1717.7|1720.7|1717.7|1720.7|1717.7|1720.7|1717.7|1
1737549310000|2025-01-22 12:35:10|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|0
1737549320000|2025-01-22 12:35:20|||||||||51
1737549330000|2025-01-22 12:35:30|1720.7|1717.7|1720.1|1717.1|1720.8|1717.8|1720.1|1717.1|15
1737549340000|2025-01-22 12:35:40|||||||||10
1737549350000|2025-01-22 12:35:50|||||||||15
1737549360000|2025-01-22 12:36:00|||||||||11
1737549380000|2025-01-22 12:36:20|1719.1|1716.1|1720.1|1717.1|1720.1|1717.1|1719.1|1716.1|31
1737549390000|2025-01-22 12:36:30|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|64
1737549400000|2025-01-22 12:36:40|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|31
1737549420000|2025-01-22 12:37:00|1718.4|1715.4|1718.8|1715.8|1718.8|1715.8|1718.4|1715.4|51
1737549430000|2025-01-22 12:37:10|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1
1737549440000|2025-01-22 12:37:20|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|1
1737549450000|2025-01-22 12:37:30|1718.4|1715.4|1718.8|1715.8|1718.8|1715.8|1718.4|1715.4|2
1737549460000|2025-01-22 12:37:40|1719.1|1716.1|1719.1|1716.1|1719.1|1716.1|1719.1|1716.1|83
1737549480000|2025-01-22 12:38:00|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|40
1737549490000|2025-01-22 12:38:10|||||||||1
1737549520000|2025-01-22 12:38:40|||||||||1
1737549550000|2025-01-22 12:39:10|1722.1|1719.1|1720.7|1717.7|1722.1|1719.1|1720.1|1717.1|67
1737549580000|2025-01-22 12:39:40|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|0
1737549590000|2025-01-22 12:39:50|1720.7|1717.7|1721.1|1718.1|1721.1|1718.1|1720.7|1717.7|1
1737549600000|2025-01-22 12:40:00|1720.7|1717.7|1720.7|1717.7|1720.7|1717.7|1720.7|1717.7|1
1737549610000|2025-01-22 12:40:10|1720.3|1717.3|1720.1|1717.1|1720.3|1717.3|1720.1|1717.1|2
1737549620000|2025-01-22 12:40:20|||||||||1
1737549650000|2025-01-22 12:40:50|1719.1|1716.1|1719.1|1716.1|1719.1|1716.1|1719.1|1716.1|2
1737549660000|2025-01-22 12:41:00|1719.3|1716.3|1721.1|1718.1|1721.1|1718.1|1719.3|1716.3|67
1737549680000|2025-01-22 12:41:20|||||||||1
1737549700000|2025-01-22 12:41:40|1720.7|1717.7|1720.7|1717.7|1720.7|1717.7|1720.7|1717.7|0
1737549720000|2025-01-22 12:42:00|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1
1737549730000|2025-01-22 12:42:10|1720.7|1717.7|1720.1|1717.1|1720.7|1717.7|1720.1|1717.1|6
1737549760000|2025-01-22 12:42:40|||||||||1
1737549770000|2025-01-22 12:42:50|1720.2|1717.2|1720.3|1717.3|1720.3|1717.3|1720.2|1717.2|9
1737549790000|2025-01-22 12:43:10|1720.7|1717.7|1720.7|1717.7|1720.7|1717.7|1720.7|1717.7|0
1737549810000|2025-01-22 12:43:30|||||||||1
1737549830000|2025-01-22 12:43:50|1721.1|1718.1|1721.3|1718.3|1721.3|1718.3|1721.1|1718.1|5
1737549850000|2025-01-22 12:44:10|1721.1|1718.1|1721.3|1718.3|1721.3|1718.3|1721.1|1718.1|4
1737549870000|2025-01-22 12:44:30|1721.2|1718.2|1721.1|1718.1|1721.2|1718.2|1721.1|1718.1|100
1737549880000|2025-01-22 12:44:40|||||||||1
1737549900000|2025-01-22 12:45:00|||||||||1
1737549930000|2025-01-22 12:45:30|||||||||2
1737549940000|2025-01-22 12:45:40|1720.7|1717.7|1720.7|1717.7|1720.7|1717.7|1720.7|1717.7|0
1737549970000|2025-01-22 12:46:10|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|0
1737549980000|2025-01-22 12:46:20|1720.7|1717.7|1720.7|1717.7|1720.7|1717.7|1720.7|1717.7|3
1737549990000|2025-01-22 12:46:30|1721.1|1718.1|1720.7|1717.7|1721.1|1718.1|1720.7|1717.7|3
1737550000000|2025-01-22 12:46:40|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|0
1737550030000|2025-01-22 12:47:10|1722.1|1719.1|1721.7|1718.7|1722.1|1719.1|1721.7|1718.7|40
1737550060000|2025-01-22 12:47:40|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|0
1737550090000|2025-01-22 12:48:10|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|9
1737550110000|2025-01-22 12:48:30|1722.7|1719.7|1723.3|1720.3|1723.3|1720.3|1722.7|1719.7|13
1737550120000|2025-01-22 12:48:40|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|2
1737550130000|2025-01-22 12:48:50|||||||||1
1737550150000|2025-01-22 12:49:10|1723.1|1720.1|1723.7|1720.7|1723.7|1720.7|1723.1|1720.1|6
1737550160000|2025-01-22 12:49:20|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|120
1737550170000|2025-01-22 12:49:30|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|0
1737550180000|2025-01-22 12:49:40|||||||||2
1737550200000|2025-01-22 12:50:00|1724.5|1721.5|1725.3|1722.3|1725.3|1722.3|1724.5|1721.5|107
1737550220000|2025-01-22 12:50:20|1724.8|1721.8|1724.9|1721.9|1725.3|1722.3|1724.3|1721.3|17
1737550230000|2025-01-22 12:50:30|1724.7|1721.7|1724.7|1721.7|1724.7|1721.7|1724.7|1721.7|3
1737550240000|2025-01-22 12:50:40|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|2
1737550260000|2025-01-22 12:51:00|1723.8|1720.8|1723.9|1720.9|1723.9|1720.9|1723.8|1720.8|8
1737550280000|2025-01-22 12:51:20|1724.2|1721.2|1724.3|1721.3|1724.3|1721.3|1723.8|1720.8|0
1737550290000|2025-01-22 12:51:30|1724.7|1721.7|1724.8|1721.8|1724.9|1721.9|1724.7|1721.7|2
1737550300000|2025-01-22 12:51:40|1724.9|1721.9|1724.8|1721.8|1724.9|1721.9|1724.8|1721.8|1
1737550320000|2025-01-22 12:52:00|||||||||1
1737550340000|2025-01-22 12:52:20|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1
1737550360000|2025-01-22 12:52:40|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|0
1737550380000|2025-01-22 12:53:00|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1724.8|1721.8|0
1737550410000|2025-01-22 12:53:30|1724.9|1721.9|1724.8|1721.8|1724.9|1721.9|1724.8|1721.8|1
1737550430000|2025-01-22 12:53:50|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|27
1737550440000|2025-01-22 12:54:00|||||||||6
1737550460000|2025-01-22 12:54:20|1725.5|1722.5|1725.3|1722.3|1725.5|1722.5|1725.3|1722.3|12
1737550510000|2025-01-22 12:55:10|||||||||2
1737550540000|2025-01-22 12:55:40|||||||||1
1737550570000|2025-01-22 12:56:10|||||||||5
1737550590000|2025-01-22 12:56:30|1724.9|1721.9|1724.8|1721.8|1724.9|1721.9|1724.8|1721.8|3
1737550600000|2025-01-22 12:56:40|1724.9|1721.9|1725.3|1722.3|1725.3|1722.3|1724.9|1721.9|0
1737550630000|2025-01-22 12:57:10|||||||||3
1737550640000|2025-01-22 12:57:20|||||||||3
1737550650000|2025-01-22 12:57:30|||||||||1
1737550670000|2025-01-22 12:57:50|||||||||1
1737550680000|2025-01-22 12:58:00|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|10
1737550690000|2025-01-22 12:58:10|||||||||1
1737550710000|2025-01-22 12:58:30|||||||||1
1737550730000|2025-01-22 12:58:50|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|1725.3|1722.3|30
1737550750000|2025-01-22 12:59:10|1725.3|1722.3|1725.8|1722.8|1725.8|1722.8|1725.3|1722.3|8
1737550760000|2025-01-22 12:59:20|||||||||16
1737550770000|2025-01-22 12:59:30|||||||||2
1737550790000|2025-01-22 12:59:50|1725.7|1722.7|1725.4|1722.4|1725.7|1722.7|1725.3|1722.3|2
1737550800000|2025-01-22 13:00:00|1725.7|1722.7|1724.3|1721.3|1725.7|1722.7|1724.3|1721.3|42
1737550810000|2025-01-22 13:00:10|1724.2|1721.2|1723.9|1720.9|1724.2|1721.2|1723.8|1720.8|14
1737550820000|2025-01-22 13:00:20|1723.5|1720.5|1722.3|1719.3|1723.5|1720.5|1722.3|1719.3|21
1737550830000|2025-01-22 13:00:30|||||||||5
1737550840000|2025-01-22 13:00:40|1723.3|1720.3|1722.9|1719.9|1723.3|1720.3|1722.8|1719.8|39
1737550850000|2025-01-22 13:00:50|1723.3|1720.3|1723.9|1720.9|1724.3|1721.3|1723.3|1720.3|13
1737550860000|2025-01-22 13:01:00|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|0
1737550890000|2025-01-22 13:01:30|1723.9|1720.9|1724.3|1721.3|1724.3|1721.3|1723.9|1720.9|1
1737550900000|2025-01-22 13:01:40|1723.9|1720.9|1723.5|1720.5|1724.3|1721.3|1723.5|1720.5|37
1737550920000|2025-01-22 13:02:00|1723.9|1720.9|1724.3|1721.3|1724.4|1721.4|1723.9|1720.9|16
1737550960000|2025-01-22 13:02:40|||||||||1
1737550970000|2025-01-22 13:02:50|||||||||1
1737550980000|2025-01-22 13:03:00|||||||||13
1737551000000|2025-01-22 13:03:20|||||||||1
1737551010000|2025-01-22 13:03:30|1724.4|1721.4|1724.3|1721.3|1725.3|1722.3|1724.3|1721.3|23
1737551020000|2025-01-22 13:03:40|||||||||1
1737551030000|2025-01-22 13:03:50|1723.4|1720.4|1723.9|1720.9|1723.9|1720.9|1723.4|1720.4|41
1737551040000|2025-01-22 13:04:00|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1723.9|1720.9|1
1737551050000|2025-01-22 13:04:10|1723.5|1720.5|1723.9|1720.9|1723.9|1720.9|1723.4|1720.4|14
1737551060000|2025-01-22 13:04:20|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1
1737551070000|2025-01-22 13:04:30|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|0
1737551090000|2025-01-22 13:04:50|1724.3|1721.3|1723.9|1720.9|1724.3|1721.3|1723.9|1720.9|8
1737551100000|2025-01-22 13:05:00|1724.3|1721.3|1724.9|1721.9|1725.3|1722.3|1724.3|1721.3|29
1737551110000|2025-01-22 13:05:10|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|0
1737551120000|2025-01-22 13:05:20|||||||||1
1737551130000|2025-01-22 13:05:30|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1723.3|1720.3|19
1737551150000|2025-01-22 13:05:50|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|3
1737551160000|2025-01-22 13:06:00|1724.3|1721.3|1723.5|1720.5|1724.3|1721.3|1723.3|1720.3|45
1737551170000|2025-01-22 13:06:10|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|2
1737551190000|2025-01-22 13:06:30|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|0
1737551220000|2025-01-22 13:07:00|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|4
1737551230000|2025-01-22 13:07:10|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|7
1737551240000|2025-01-22 13:07:20|||||||||1
1737551250000|2025-01-22 13:07:30|||||||||9
1737551260000|2025-01-22 13:07:40|1724.9|1721.9|1725.3|1722.3|1725.3|1722.3|1724.4|1721.4|12
1737551270000|2025-01-22 13:07:50|1724.8|1721.8|1724.3|1721.3|1724.9|1721.9|1724.3|1721.3|29
1737551280000|2025-01-22 13:08:00|||||||||1
1737551290000|2025-01-22 13:08:10|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|7
1737551300000|2025-01-22 13:08:20|1723.5|1720.5|1725.5|1722.5|1725.5|1722.5|1723.3|1720.3|24
1737551310000|2025-01-22 13:08:30|1725.9|1722.9|1725.5|1722.5|1725.9|1722.9|1725.5|1722.5|11
1737551320000|2025-01-22 13:08:40|1725.3|1722.3|1724.5|1721.5|1725.3|1722.3|1724.5|1721.5|14
1737551330000|2025-01-22 13:08:50|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1
1737551340000|2025-01-22 13:09:00|||||||||1
1737551360000|2025-01-22 13:09:20|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|14
1737551370000|2025-01-22 13:09:30|1725.9|1722.9|1726.3|1723.3|1726.3|1723.3|1725.9|1722.9|3
1737551380000|2025-01-22 13:09:40|1725.5|1722.5|1725.3|1722.3|1726.3|1723.3|1725.3|1722.3|21
1737551390000|2025-01-22 13:09:50|1726.9|1719.4|1724.2|1721.2|1726.9|1721.2|1723|1719.4|300
1737551400000|2025-01-22 13:10:00|1723.7|1720.7|1723|1720|1723.7|1720.7|1722.7|1719.7|109
1737551410000|2025-01-22 13:10:10|1723.2|1720.2|1723.7|1720.7|1723.7|1720.7|1723.2|1720.2|5
1737551420000|2025-01-22 13:10:20|1724|1721|1724.2|1721.2|1724.3|1721.3|1724|1721|11
1737551430000|2025-01-22 13:10:30|1723.3|1720.3|1722.3|1719.3|1723.3|1720.3|1722.3|1719.3|3
1737551440000|2025-01-22 13:10:40|1721.9|1718.9|1721|1718|1721.9|1718.9|1721|1718|36
1737551450000|2025-01-22 13:10:50|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|5
1737551460000|2025-01-22 13:11:00|||||||||9
1737551470000|2025-01-22 13:11:10|1721.3|1718.3|1720.3|1717.3|1721.3|1718.3|1720.3|1717.3|16
1737551490000|2025-01-22 13:11:30|||||||||7
1737551500000|2025-01-22 13:11:40|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|11
1737551510000|2025-01-22 13:11:50|1721.5|1718.5|1721.9|1718.9|1722.2|1719.2|1721.5|1718.5|75
1737551520000|2025-01-22 13:12:00|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.3|1718.3|15
1737551550000|2025-01-22 13:12:30|1722.3|1719.3|1721|1718|1722.3|1719.3|1721|1718|112
1737551570000|2025-01-22 13:12:50|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|16
1737551580000|2025-01-22 13:13:00|||||||||2
1737551620000|2025-01-22 13:13:40|||||||||3
1737551640000|2025-01-22 13:14:00|||||||||2
1737551650000|2025-01-22 13:14:10|||||||||1
1737551660000|2025-01-22 13:14:20|||||||||1
1737551670000|2025-01-22 13:14:30|||||||||5
1737551680000|2025-01-22 13:14:40|1720.7|1717.7|1718.3|1715.3|1720.7|1717.7|1718.3|1715.3|47
1737551690000|2025-01-22 13:14:50|||||||||8
1737551700000|2025-01-22 13:15:00|||||||||4
1737551710000|2025-01-22 13:15:10|1718.2|1715.2|1718.3|1715.3|1718.3|1715.3|1718|1715|25
1737551720000|2025-01-22 13:15:20|1718|1715|1718|1715|1718.3|1715.3|1718|1715|16
1737551730000|2025-01-22 13:15:30|||||||||2
1737551740000|2025-01-22 13:15:40|1718.3|1715.3|1718|1715|1718.3|1715.3|1718|1715|22
1737551750000|2025-01-22 13:15:50|1718.2|1715.2|1718.3|1715.3|1718.3|1715.3|1718|1715|8
1737551760000|2025-01-22 13:16:00|1718|1715|1718.3|1715.3|1718.3|1715.3|1718|1715|17
1737551770000|2025-01-22 13:16:10|||||||||11
1737551780000|2025-01-22 13:16:20|1718.8|1715.8|1718.3|1715.3|1718.8|1715.8|1718.3|1715.3|29
1737551790000|2025-01-22 13:16:30|||||||||1
1737551800000|2025-01-22 13:16:40|||||||||1
1737551810000|2025-01-22 13:16:50|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|2
1737551820000|2025-01-22 13:17:00|||||||||3
1737551830000|2025-01-22 13:17:10|1719.2|1716.2|1719.3|1716.3|1719.3|1716.3|1719.2|1716.2|10
1737551840000|2025-01-22 13:17:20|||||||||2
1737551850000|2025-01-22 13:17:30|||||||||1
1737551860000|2025-01-22 13:17:40|||||||||1
1737551880000|2025-01-22 13:18:00|||||||||1
1737551890000|2025-01-22 13:18:10|||||||||22
1737551900000|2025-01-22 13:18:20|||||||||1
1737551910000|2025-01-22 13:18:30|||||||||1
1737551920000|2025-01-22 13:18:40|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|18
1737551930000|2025-01-22 13:18:50|||||||||2
1737551940000|2025-01-22 13:19:00|||||||||1
1737551950000|2025-01-22 13:19:10|||||||||21
1737551960000|2025-01-22 13:19:20|||||||||1
1737551980000|2025-01-22 13:19:40|||||||||5
1737551990000|2025-01-22 13:19:50|||||||||2
1737552000000|2025-01-22 13:20:00|1718|1715|1717.3|1714.3|1718|1715|1717.3|1714.3|57
1737552010000|2025-01-22 13:20:10|||||||||14
1737552020000|2025-01-22 13:20:20|1718.3|1715.3|1717.3|1714.3|1718.3|1715.3|1717.3|1714.3|10
1737552030000|2025-01-22 13:20:30|||||||||1
1737552060000|2025-01-22 13:21:00|||||||||2
1737552070000|2025-01-22 13:21:10|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|3
1737552080000|2025-01-22 13:21:20|||||||||1
1737552090000|2025-01-22 13:21:30|||||||||1
1737552100000|2025-01-22 13:21:40|||||||||7
1737552110000|2025-01-22 13:21:50|||||||||2
1737552120000|2025-01-22 13:22:00|1719.3|1716.3|1718.3|1715.3|1719.3|1716.3|1718.3|1715.3|69
1737552140000|2025-01-22 13:22:20|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|10
1737552150000|2025-01-22 13:22:30|1719|1716|1719|1716|1719|1716|1719|1716|15
1737552160000|2025-01-22 13:22:40|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1
1737552170000|2025-01-22 13:22:50|||||||||1
1737552180000|2025-01-22 13:23:00|||||||||21
1737552190000|2025-01-22 13:23:10|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|4
1737552200000|2025-01-22 13:23:20|1720.5|1717.5|1720.6|1717.6|1721.3|1718.3|1720.5|1717.5|8
1737552210000|2025-01-22 13:23:30|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1
1737552230000|2025-01-22 13:23:50|||||||||1
1737552240000|2025-01-22 13:24:00|||||||||17
1737552250000|2025-01-22 13:24:10|||||||||2
1737552270000|2025-01-22 13:24:30|||||||||1
1737552280000|2025-01-22 13:24:40|||||||||1
1737552300000|2025-01-22 13:25:00|||||||||15
1737552310000|2025-01-22 13:25:10|||||||||2
1737552320000|2025-01-22 13:25:20|||||||||1
1737552330000|2025-01-22 13:25:30|||||||||3
1737552340000|2025-01-22 13:25:40|||||||||3
1737552350000|2025-01-22 13:25:50|||||||||2
1737552360000|2025-01-22 13:26:00|1720|1717|1719.3|1716.3|1720|1717|1719.3|1716.3|50
1737552370000|2025-01-22 13:26:10|||||||||9
1737552380000|2025-01-22 13:26:20|1720.3|1717.3|1719.6|1716.6|1720.3|1717.3|1719.6|1716.6|106
1737552390000|2025-01-22 13:26:30|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1
1737552400000|2025-01-22 13:26:40|||||||||1
1737552410000|2025-01-22 13:26:50|||||||||3
1737552420000|2025-01-22 13:27:00|1719.5|1716.5|1720.3|1717.3|1720.3|1717.3|1719.5|1716.5|54
1737552430000|2025-01-22 13:27:10|||||||||1
1737552460000|2025-01-22 13:27:40|||||||||10
1737552470000|2025-01-22 13:27:50|1720.6|1717.6|1721.3|1718.3|1721.3|1718.3|1720.6|1717.6|37
1737552480000|2025-01-22 13:28:00|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|1720.4|1717.4|53
1737552490000|2025-01-22 13:28:10|||||||||2
1737552500000|2025-01-22 13:28:20|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|4
1737552510000|2025-01-22 13:28:30|1723.3|1720.3|1724.3|1721.3|1724.3|1721.3|1723.3|1720.3|43
1737552530000|2025-01-22 13:28:50|1723.9|1720.9|1723.5|1720.5|1723.9|1720.9|1723.5|1720.5|8
1737552550000|2025-01-22 13:29:10|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|3
1737552560000|2025-01-22 13:29:20|||||||||2
1737552570000|2025-01-22 13:29:30|||||||||2
1737552580000|2025-01-22 13:29:40|||||||||99
1737552590000|2025-01-22 13:29:50|||||||||34
1737552600000|2025-01-22 13:30:00|1724.9|1721.9|1724.5|1721.5|1724.9|1721.9|1724.5|1721.5|21
1737552610000|2025-01-22 13:30:10|||||||||2
1737552620000|2025-01-22 13:30:20|1723.5|1720.5|1722.5|1719.5|1723.5|1720.5|1722.5|1719.5|138
1737552630000|2025-01-22 13:30:30|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|3
1737552640000|2025-01-22 13:30:40|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|21
1737552650000|2025-01-22 13:30:50|||||||||19
1737552660000|2025-01-22 13:31:00|||||||||7
1737552680000|2025-01-22 13:31:20|||||||||1
1737552690000|2025-01-22 13:31:30|||||||||26
1737552700000|2025-01-22 13:31:40|||||||||1
1737552710000|2025-01-22 13:31:50|||||||||20
1737552720000|2025-01-22 13:32:00|||||||||2
1737552730000|2025-01-22 13:32:10|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|103
1737552740000|2025-01-22 13:32:20|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|6
1737552750000|2025-01-22 13:32:30|||||||||7
1737552760000|2025-01-22 13:32:40|1723.1|1720.1|1723.5|1720.5|1723.5|1720.5|1723.1|1720.1|17
1737552770000|2025-01-22 13:32:50|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|9
1737552780000|2025-01-22 13:33:00|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|7
1737552790000|2025-01-22 13:33:10|1723.7|1720.7|1723.5|1720.5|1723.7|1720.7|1723.5|1720.5|10
1737552800000|2025-01-22 13:33:20|||||||||1
1737552820000|2025-01-22 13:33:40|||||||||5
1737552830000|2025-01-22 13:33:50|1723.1|1720.1|1723.5|1720.5|1723.5|1720.5|1723.1|1720.1|5
1737552840000|2025-01-22 13:34:00|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|6
1737552850000|2025-01-22 13:34:10|||||||||1
1737552870000|2025-01-22 13:34:30|||||||||1
1737552880000|2025-01-22 13:34:40|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|21
1737552890000|2025-01-22 13:34:50|1722.7|1719.7|1722.7|1719.7|1722.7|1719.7|1722.7|1719.7|5
1737552900000|2025-01-22 13:35:00|||||||||1
1737552910000|2025-01-22 13:35:10|||||||||1
1737552920000|2025-01-22 13:35:20|||||||||1
1737552930000|2025-01-22 13:35:30|||||||||7
1737552940000|2025-01-22 13:35:40|||||||||21
1737552950000|2025-01-22 13:35:50|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|3
1737552960000|2025-01-22 13:36:00|||||||||2
1737552970000|2025-01-22 13:36:10|1722.7|1719.7|1722.7|1719.7|1722.7|1719.7|1722.7|1719.7|9
1737553000000|2025-01-22 13:36:40|||||||||12
1737553010000|2025-01-22 13:36:50|1721.7|1718.7|1722.7|1719.7|1722.7|1719.7|1721.7|1718.7|4
1737553020000|2025-01-22 13:37:00|||||||||1
1737553030000|2025-01-22 13:37:10|||||||||1
1737553050000|2025-01-22 13:37:30|||||||||1
1737553060000|2025-01-22 13:37:40|||||||||36
1737553070000|2025-01-22 13:37:50|1723.5|1720.5|1723.1|1720.1|1723.5|1720.5|1723.1|1720.1|2
1737553080000|2025-01-22 13:38:00|1722.7|1719.7|1723.5|1720.5|1723.5|1720.5|1722.7|1719.7|1
1737553090000|2025-01-22 13:38:10|1722.7|1719.7|1722.7|1719.7|1722.7|1719.7|1722.7|1719.7|1
1737553100000|2025-01-22 13:38:20|||||||||1
1737553110000|2025-01-22 13:38:30|1723.5|1720.5|1722.7|1719.7|1723.5|1720.5|1722.7|1719.7|23
1737553120000|2025-01-22 13:38:40|||||||||2
1737553130000|2025-01-22 13:38:50|||||||||1
1737553140000|2025-01-22 13:39:00|||||||||1
1737553150000|2025-01-22 13:39:10|||||||||8
1737553160000|2025-01-22 13:39:20|||||||||1
1737553170000|2025-01-22 13:39:30|||||||||14
1737553180000|2025-01-22 13:39:40|||||||||1
1737553190000|2025-01-22 13:39:50|||||||||1
1737553200000|2025-01-22 13:40:00|||||||||7
1737553220000|2025-01-22 13:40:20|||||||||2
1737553230000|2025-01-22 13:40:30|||||||||24
1737553240000|2025-01-22 13:40:40|||||||||3
1737553250000|2025-01-22 13:40:50|||||||||1
1737553260000|2025-01-22 13:41:00|||||||||1
1737553270000|2025-01-22 13:41:10|||||||||2
1737553280000|2025-01-22 13:41:20|||||||||1
1737553290000|2025-01-22 13:41:30|||||||||24
1737553300000|2025-01-22 13:41:40|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|13
1737553310000|2025-01-22 13:41:50|||||||||3
1737553320000|2025-01-22 13:42:00|||||||||4
1737553330000|2025-01-22 13:42:10|||||||||1
1737553340000|2025-01-22 13:42:20|||||||||1
1737553350000|2025-01-22 13:42:30|||||||||19
1737553360000|2025-01-22 13:42:40|||||||||1
1737553370000|2025-01-22 13:42:50|1724.7|1721.7|1724.7|1721.7|1724.7|1721.7|1724.7|1721.7|77
1737553380000|2025-01-22 13:43:00|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|6
1737553390000|2025-01-22 13:43:10|1724.7|1721.7|1724.7|1721.7|1724.7|1721.7|1724.7|1721.7|0
1737553400000|2025-01-22 13:43:20|||||||||11
1737553410000|2025-01-22 13:43:30|||||||||2
1737553420000|2025-01-22 13:43:40|||||||||1
1737553430000|2025-01-22 13:43:50|||||||||9
1737553440000|2025-01-22 13:44:00|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|38
1737553450000|2025-01-22 13:44:10|||||||||17
1737553460000|2025-01-22 13:44:20|||||||||46
1737553470000|2025-01-22 13:44:30|1726.3|1723.3|1725.9|1722.9|1726.3|1723.3|1725.8|1722.8|13
1737553480000|2025-01-22 13:44:40|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|0
1737553500000|2025-01-22 13:45:00|1725.9|1722.9|1726.9|1723.9|1726.9|1723.9|1725.9|1722.9|170
1737553510000|2025-01-22 13:45:10|||||||||12
1737553520000|2025-01-22 13:45:20|1728.9|1725.9|1729.9|1726.9|1729.9|1726.9|1728.9|1725.9|69
1737553530000|2025-01-22 13:45:30|1729.7|1726.7|1728.9|1725.9|1729.7|1726.7|1728.9|1725.9|48
1737553540000|2025-01-22 13:45:40|||||||||65
1737553550000|2025-01-22 13:45:50|1729.1|1726.1|1729.5|1726.5|1729.9|1726.9|1729.1|1726.1|24
1737553560000|2025-01-22 13:46:00|1729.9|1726.9|1729.5|1726.5|1729.9|1726.9|1729|1726|35
1737553570000|2025-01-22 13:46:10|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|5
1737553580000|2025-01-22 13:46:20|||||||||13
1737553590000|2025-01-22 13:46:30|||||||||25
1737553600000|2025-01-22 13:46:40|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|80
1737553610000|2025-01-22 13:46:50|1731|1728|1731|1728|1731|1728|1731|1728|54
1737553620000|2025-01-22 13:47:00|1731.1|1728.1|1732.1|1729.1|1732.9|1729.9|1731.1|1728.1|86
1737553630000|2025-01-22 13:47:10|1732|1729|1731.9|1728.9|1732|1729|1731.5|1728.5|11
1737553640000|2025-01-22 13:47:20|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|25
1737553650000|2025-01-22 13:47:30|1731.1|1728.1|1731.9|1728.9|1731.9|1728.9|1731.1|1728.1|11
1737553660000|2025-01-22 13:47:40|1731.1|1728.1|1732.1|1729.1|1732.1|1729.1|1731.1|1728.1|6
1737553670000|2025-01-22 13:47:50|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|6
1737553680000|2025-01-22 13:48:00|||||||||5
1737553690000|2025-01-22 13:48:10|1732.9|1729.9|1732.6|1729.6|1733|1730|1732.5|1729.5|52
1737553700000|2025-01-22 13:48:20|1733.1|1730.1|1732.1|1729.1|1733.1|1730.1|1732.1|1729.1|5
1737553710000|2025-01-22 13:48:30|1732.5|1729.5|1733.1|1730.1|1733.1|1730.1|1732.5|1729.5|9
1737553720000|2025-01-22 13:48:40|||||||||66
1737553730000|2025-01-22 13:48:50|||||||||2
1737553740000|2025-01-22 13:49:00|||||||||2
1737553750000|2025-01-22 13:49:10|1734.1|1731.1|1734.1|1731.1|1734.6|1731.6|1734.1|1731.1|37
1737553760000|2025-01-22 13:49:20|||||||||3
1737553770000|2025-01-22 13:49:30|||||||||9
1737553790000|2025-01-22 13:49:50|1733.6|1730.6|1734.1|1731.1|1734.1|1731.1|1733.6|1730.6|12
1737553800000|2025-01-22 13:50:00|1734|1731|1734.1|1731.1|1734.1|1731.1|1734|1731|6
1737553810000|2025-01-22 13:50:10|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|122
1737553820000|2025-01-22 13:50:20|1733|1730|1733|1730|1733|1730|1732.9|1729.9|8
1737553830000|2025-01-22 13:50:30|1733.1|1730.1|1732.5|1729.5|1733.1|1730.1|1732.5|1729.5|14
1737553840000|2025-01-22 13:50:40|1732.1|1729.1|1731.9|1728.9|1732.1|1729.1|1731.9|1728.9|27
1737553860000|2025-01-22 13:51:00|1731.5|1728.5|1731|1728|1731.5|1728.5|1730.9|1727.9|10
1737553870000|2025-01-22 13:51:10|1731.1|1728.1|1729.1|1726.1|1731.5|1728.5|1728.9|1725.9|51
1737553880000|2025-01-22 13:51:20|1728.9|1725.9|1729.1|1726.1|1729.1|1726.1|1728.9|1725.9|16
1737553900000|2025-01-22 13:51:40|||||||||1
1737553920000|2025-01-22 13:52:00|||||||||3
1737553930000|2025-01-22 13:52:10|||||||||21
1737553970000|2025-01-22 13:52:50|1730.5|1727.5|1729.5|1726.5|1730.5|1727.5|1729.5|1726.5|29
1737553980000|2025-01-22 13:53:00|1729.9|1726.9|1730.1|1727.1|1730.1|1727.1|1729.9|1726.9|6
1737553990000|2025-01-22 13:53:10|||||||||10
1737554000000|2025-01-22 13:53:20|||||||||1
1737554010000|2025-01-22 13:53:30|||||||||1
1737554020000|2025-01-22 13:53:40|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1730.4|1727.4|7
1737554040000|2025-01-22 13:54:00|||||||||16
1737554060000|2025-01-22 13:54:20|||||||||1
1737554080000|2025-01-22 13:54:40|||||||||5
1737554090000|2025-01-22 13:54:50|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1731.6|1728.6|15
1737554100000|2025-01-22 13:55:00|||||||||12
1737554110000|2025-01-22 13:55:10|||||||||3
1737554130000|2025-01-22 13:55:30|||||||||1
1737554140000|2025-01-22 13:55:40|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1
1737554150000|2025-01-22 13:55:50|1731.9|1728.9|1732.1|1729.1|1732.1|1729.1|1731.9|1728.9|5
1737554160000|2025-01-22 13:56:00|1732|1729|1732.1|1729.1|1732.1|1729.1|1732|1729|29
1737554170000|2025-01-22 13:56:10|||||||||1
1737554180000|2025-01-22 13:56:20|1731.7|1728.7|1733.1|1730.1|1733.1|1730.1|1731.7|1728.7|3
1737554190000|2025-01-22 13:56:30|||||||||1
1737554200000|2025-01-22 13:56:40|1733.5|1730.5|1734.1|1731.1|1734.1|1731.1|1733.5|1730.5|3
1737554210000|2025-01-22 13:56:50|||||||||4
1737554220000|2025-01-22 13:57:00|1734.5|1731.5|1734.1|1731.1|1734.5|1731.5|1734.1|1731.1|18
1737554230000|2025-01-22 13:57:10|||||||||2
1737554240000|2025-01-22 13:57:20|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|20
1737554250000|2025-01-22 13:57:30|1733.5|1730.5|1733.1|1730.1|1733.5|1730.5|1733.1|1730.1|1
1737554260000|2025-01-22 13:57:40|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1
1737554270000|2025-01-22 13:57:50|1735.1|1732.1|1736.1|1733.1|1736.1|1733.1|1735.1|1732.1|10
1737554280000|2025-01-22 13:58:00|1736|1733|1735.5|1732.5|1736.1|1733.1|1735.1|1732.1|36
1737554290000|2025-01-22 13:58:10|1735.9|1732.9|1735.5|1732.5|1736.1|1733.1|1735.5|1732.5|12
1737554300000|2025-01-22 13:58:20|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|4
1737554310000|2025-01-22 13:58:30|1734.9|1731.9|1734.1|1731.1|1734.9|1731.9|1734.1|1731.1|2
1737554330000|2025-01-22 13:58:50|1733.5|1730.5|1733.1|1730.1|1733.5|1730.5|1733.1|1730.1|13
1737554340000|2025-01-22 13:59:00|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1
1737554350000|2025-01-22 13:59:10|1731.9|1728.9|1731.5|1728.5|1731.9|1728.9|1731.5|1728.5|2
1737554360000|2025-01-22 13:59:20|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1
1737554370000|2025-01-22 13:59:30|1731.5|1728.5|1731.1|1728.1|1731.5|1728.5|1731.1|1728.1|1
1737554380000|2025-01-22 13:59:40|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1
1737554390000|2025-01-22 13:59:50|||||||||10
1737554400000|2025-01-22 14:00:00|1731.7|1728.7|1732.1|1729.1|1732.1|1729.1|1731.7|1728.7|43
1737554410000|2025-01-22 14:00:10|||||||||1
1737554420000|2025-01-22 14:00:20|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|3
1737554430000|2025-01-22 14:00:30|||||||||3
1737554450000|2025-01-22 14:00:50|1734.9|1731.9|1734.5|1731.5|1734.9|1731.9|1734.5|1731.5|49
1737554460000|2025-01-22 14:01:00|1735.1|1732.1|1734.1|1731.1|1735.1|1732.1|1734.1|1731.1|37
1737554470000|2025-01-22 14:01:10|||||||||1
1737554480000|2025-01-22 14:01:20|1734.3|1731.3|1736.1|1733.1|1736.1|1733.1|1734.3|1731.3|83
1737554490000|2025-01-22 14:01:30|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|30
1737554510000|2025-01-22 14:01:50|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|5
1737554530000|2025-01-22 14:02:10|1736.6|1733.6|1736.1|1733.1|1736.6|1733.6|1736.1|1733.1|53
1737554540000|2025-01-22 14:02:20|||||||||1
1737554550000|2025-01-22 14:02:30|||||||||1
1737554560000|2025-01-22 14:02:40|||||||||3
1737554580000|2025-01-22 14:03:00|1735.6|1732.6|1735.1|1732.1|1736.1|1733.1|1735.1|1732.1|34
1737554590000|2025-01-22 14:03:10|||||||||2
1737554600000|2025-01-22 14:03:20|1735.6|1732.6|1735.1|1732.1|1735.6|1732.6|1735.1|1732.1|8
1737554610000|2025-01-22 14:03:30|1736.1|1733.1|1735.1|1732.1|1736.1|1733.1|1735.1|1732.1|15
1737554620000|2025-01-22 14:03:40|||||||||8
1737554640000|2025-01-22 14:04:00|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|22
1737554650000|2025-01-22 14:04:10|1734.1|1731.1|1735.1|1732.1|1735.1|1732.1|1734.1|1731.1|10
1737554660000|2025-01-22 14:04:20|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|103
1737554670000|2025-01-22 14:04:30|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|65
1737554680000|2025-01-22 14:04:40|||||||||7
1737554690000|2025-01-22 14:04:50|||||||||2
1737554700000|2025-01-22 14:05:00|||||||||1
1737554710000|2025-01-22 14:05:10|1734.5|1731.5|1734.1|1731.1|1735.1|1732.1|1734.1|1731.1|44
1737554720000|2025-01-22 14:05:20|||||||||3
1737554730000|2025-01-22 14:05:30|1734|1731|1733.1|1730.1|1734.1|1731.1|1733.1|1730.1|9
1737554750000|2025-01-22 14:05:50|||||||||3
1737554760000|2025-01-22 14:06:00|1732.9|1729.9|1732.5|1729.5|1732.9|1729.9|1732.1|1729.1|14
1737554780000|2025-01-22 14:06:20|||||||||7
1737554790000|2025-01-22 14:06:30|||||||||9
1737554800000|2025-01-22 14:06:40|||||||||1
1737554810000|2025-01-22 14:06:50|1731.9|1728.9|1732|1729|1732.1|1729.1|1731.9|1728.9|17
1737554820000|2025-01-22 14:07:00|1732.1|1729.1|1731.9|1728.9|1732.1|1729.1|1731.9|1728.9|4
1737554830000|2025-01-22 14:07:10|||||||||9
1737554840000|2025-01-22 14:07:20|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|7
1737554850000|2025-01-22 14:07:30|1731.9|1728.9|1732.1|1729.1|1732.1|1729.1|1731.9|1728.9|14
1737554860000|2025-01-22 14:07:40|||||||||8
1737554870000|2025-01-22 14:07:50|1732|1729|1731.9|1728.9|1732|1729|1731.9|1728.9|6
1737554880000|2025-01-22 14:08:00|1731.7|1728.7|1730.9|1727.9|1731.7|1728.7|1730.9|1727.9|33
1737554890000|2025-01-22 14:08:10|||||||||6
1737554900000|2025-01-22 14:08:20|1731.1|1728.1|1731.5|1728.5|1731.9|1728.9|1731.1|1728.1|36
1737554910000|2025-01-22 14:08:30|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|11
1737554920000|2025-01-22 14:08:40|1732|1729|1732.1|1729.1|1732.1|1729.1|1732|1729|2
1737554930000|2025-01-22 14:08:50|1732.5|1729.5|1733.1|1730.1|1733.1|1730.1|1732.5|1729.5|14
1737554940000|2025-01-22 14:09:00|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|16
1737554950000|2025-01-22 14:09:10|1734|1731|1734.1|1731.1|1734.1|1731.1|1734|1731|11
1737554970000|2025-01-22 14:09:30|1734|1731|1734.1|1731.1|1734.1|1731.1|1734|1731|29
1737554980000|2025-01-22 14:09:40|||||||||8
1737554990000|2025-01-22 14:09:50|||||||||1
1737555000000|2025-01-22 14:10:00|||||||||9
1737555010000|2025-01-22 14:10:10|1733.5|1730.5|1734.1|1731.1|1734.1|1731.1|1733.5|1730.5|3
1737555020000|2025-01-22 14:10:20|||||||||7
1737555030000|2025-01-22 14:10:30|1733.6|1730.6|1733.7|1730.7|1733.7|1730.7|1733.6|1730.6|10
1737555040000|2025-01-22 14:10:40|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|13
1737555050000|2025-01-22 14:10:50|1735.1|1732.1|1734.1|1731.1|1735.1|1732.1|1734.1|1731.1|17
1737555060000|2025-01-22 14:11:00|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|55
1737555070000|2025-01-22 14:11:10|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|16
1737555080000|2025-01-22 14:11:20|||||||||6
1737555090000|2025-01-22 14:11:30|||||||||112
1737555110000|2025-01-22 14:11:50|||||||||14
1737555120000|2025-01-22 14:12:00|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|27
1737555130000|2025-01-22 14:12:10|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|18
1737555140000|2025-01-22 14:12:20|1732.1|1729.1|1733.1|1730.1|1733.1|1730.1|1731.5|1728.5|41
1737555150000|2025-01-22 14:12:30|1733|1730|1733.1|1730.1|1733.1|1730.1|1733|1730|3
1737555160000|2025-01-22 14:12:40|||||||||8
1737555170000|2025-01-22 14:12:50|1733.5|1730.5|1734.1|1731.1|1734.1|1731.1|1733.5|1730.5|6
1737555180000|2025-01-22 14:13:00|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|15
1737555190000|2025-01-22 14:13:10|1733.9|1730.9|1733.9|1730.9|1733.9|1730.9|1733.9|1730.9|14
1737555200000|2025-01-22 14:13:20|1734|1731|1734.1|1731.1|1734.1|1731.1|1734|1731|1
1737555210000|2025-01-22 14:13:30|1734.5|1731.5|1734.1|1731.1|1734.5|1731.5|1734.1|1731.1|7
1737555220000|2025-01-22 14:13:40|1734.5|1731.5|1735|1732|1735|1732|1734.5|1731.5|7
1737555230000|2025-01-22 14:13:50|1734.9|1731.9|1735.1|1732.1|1735.1|1732.1|1734.9|1731.9|15
1737555240000|2025-01-22 14:14:00|1734.9|1731.9|1734.5|1731.5|1734.9|1731.9|1734.5|1731.5|23
1737555250000|2025-01-22 14:14:10|1733.9|1730.9|1733.9|1730.9|1733.9|1730.9|1733.9|1730.9|6
1737555260000|2025-01-22 14:14:20|1734.1|1731.1|1736.1|1733.1|1736.1|1733.1|1734.1|1731.1|20
1737555270000|2025-01-22 14:14:30|1735.9|1732.9|1736.1|1733.1|1736.1|1733.1|1735.9|1732.9|5
1737555280000|2025-01-22 14:14:40|||||||||54
1737555290000|2025-01-22 14:14:50|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|13
1737555300000|2025-01-22 14:15:00|1737.7|1734.7|1738.1|1735.1|1738.1|1735.1|1737.7|1734.7|61
1737555310000|2025-01-22 14:15:10|1737.7|1734.7|1738.1|1735.1|1738.1|1735.1|1737.3|1734.3|6
1737555320000|2025-01-22 14:15:20|||||||||6
1737555330000|2025-01-22 14:15:30|1737.7|1734.7|1739.3|1736.3|1739.5|1736.5|1737.7|1734.7|21
1737555340000|2025-01-22 14:15:40|1739|1736|1739|1736|1739|1736|1739|1736|12
1737555350000|2025-01-22 14:15:50|||||||||4
1737555360000|2025-01-22 14:16:00|||||||||7
1737555370000|2025-01-22 14:16:10|1739.3|1736.3|1738.3|1735.3|1739.3|1736.3|1738.3|1735.3|3
1737555380000|2025-01-22 14:16:20|||||||||12
1737555390000|2025-01-22 14:16:30|1737.3|1734.3|1736.1|1733.1|1737.3|1734.3|1736.1|1733.1|196
1737555400000|2025-01-22 14:16:40|1737.1|1734.1|1737.3|1734.3|1737.3|1734.3|1737.1|1734.1|26
1737555410000|2025-01-22 14:16:50|||||||||1
1737555420000|2025-01-22 14:17:00|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|5
1737555440000|2025-01-22 14:17:20|||||||||1
1737555450000|2025-01-22 14:17:30|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|4
1737555460000|2025-01-22 14:17:40|1738.3|1735.3|1737.5|1734.5|1738.3|1735.3|1737.3|1734.3|49
1737555470000|2025-01-22 14:17:50|1737.8|1734.8|1738.3|1735.3|1738.3|1735.3|1737.8|1734.8|7
1737555480000|2025-01-22 14:18:00|1738|1735|1737.8|1734.8|1738.3|1735.3|1737.3|1734.3|31
1737555490000|2025-01-22 14:18:10|1737.5|1734.5|1737.6|1734.6|1738.3|1735.3|1737.3|1734.3|11
1737555500000|2025-01-22 14:18:20|1738.3|1735.3|1737.6|1734.6|1738.3|1735.3|1737.6|1734.6|5
1737555510000|2025-01-22 14:18:30|||||||||18
1737555520000|2025-01-22 14:18:40|1738.3|1735.3|1738|1735|1738.3|1735.3|1738|1735|8
1737555530000|2025-01-22 14:18:50|1738.5|1735.5|1738.6|1735.6|1738.6|1735.6|1738.3|1735.3|20
1737555540000|2025-01-22 14:19:00|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|11
1737555550000|2025-01-22 14:19:10|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|4
1737555560000|2025-01-22 14:19:20|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|165
1737555580000|2025-01-22 14:19:40|||||||||1
1737555590000|2025-01-22 14:19:50|1737.6|1734.6|1738|1735|1738.3|1735.3|1737.3|1734.3|7
1737555600000|2025-01-22 14:20:00|1738.3|1735.3|1736.3|1733.3|1738.3|1735.3|1736.1|1733.1|72
1737555610000|2025-01-22 14:20:10|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|7
1737555630000|2025-01-22 14:20:30|1735.7|1732.7|1736.3|1733.3|1736.3|1733.3|1735.7|1732.7|2
1737555640000|2025-01-22 14:20:40|||||||||4
1737555650000|2025-01-22 14:20:50|||||||||1
1737555670000|2025-01-22 14:21:10|1736.7|1733.7|1736.7|1733.7|1737.1|1734.1|1736.7|1733.7|5
1737555680000|2025-01-22 14:21:20|||||||||6
1737555690000|2025-01-22 14:21:30|||||||||2
1737555700000|2025-01-22 14:21:40|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|7
1737555710000|2025-01-22 14:21:50|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|21
1737555720000|2025-01-22 14:22:00|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|17
1737555730000|2025-01-22 14:22:10|1736.3|1733.3|1735.7|1732.7|1736.3|1733.3|1735.7|1732.7|10
1737555740000|2025-01-22 14:22:20|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1
1737555750000|2025-01-22 14:22:30|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1736.2|1733.2|10
1737555760000|2025-01-22 14:22:40|1736.1|1733.1|1736.7|1733.7|1736.7|1733.7|1736.1|1733.1|4
1737555770000|2025-01-22 14:22:50|1737.3|1734.3|1736.7|1733.7|1737.3|1734.3|1736.7|1733.7|59
1737555780000|2025-01-22 14:23:00|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|16
1737555790000|2025-01-22 14:23:10|1737.1|1734.1|1737.2|1734.2|1737.3|1734.3|1737.1|1734.1|13
1737555800000|2025-01-22 14:23:20|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.2|1734.2|0
1737555810000|2025-01-22 14:23:30|||||||||4
1737555820000|2025-01-22 14:23:40|1737.2|1734.2|1737.2|1734.2|1737.3|1734.3|1737.2|1734.2|8
1737555830000|2025-01-22 14:23:50|1737.3|1734.3|1737.2|1734.2|1737.3|1734.3|1737.2|1734.2|1
1737555840000|2025-01-22 14:24:00|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|20
1737555850000|2025-01-22 14:24:10|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|6
1737555860000|2025-01-22 14:24:20|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|10
1737555870000|2025-01-22 14:24:30|||||||||16
1737555880000|2025-01-22 14:24:40|||||||||1
1737555890000|2025-01-22 14:24:50|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|22
1737555900000|2025-01-22 14:25:00|1737.3|1734.3|1737.9|1734.9|1737.9|1734.9|1737.3|1734.3|19
1737555910000|2025-01-22 14:25:10|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|13
1737555920000|2025-01-22 14:25:20|||||||||23
1737555930000|2025-01-22 14:25:30|||||||||5
1737555940000|2025-01-22 14:25:40|||||||||7
1737555950000|2025-01-22 14:25:50|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|18
1737555960000|2025-01-22 14:26:00|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|5
1737555970000|2025-01-22 14:26:10|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|7
1737555990000|2025-01-22 14:26:30|1738.6|1735.6|1739.3|1736.3|1739.3|1736.3|1738.6|1735.6|14
1737556000000|2025-01-22 14:26:40|1739.4|1736.4|1739.6|1736.6|1739.6|1736.6|1739.4|1736.4|11
1737556010000|2025-01-22 14:26:50|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|9
1737556020000|2025-01-22 14:27:00|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|22
1737556030000|2025-01-22 14:27:10|1738.9|1735.9|1739.3|1736.3|1739.4|1736.4|1738.6|1735.6|129
1737556040000|2025-01-22 14:27:20|1739.4|1736.4|1739.3|1736.3|1739.6|1736.6|1739.3|1736.3|18
1737556050000|2025-01-22 14:27:30|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|18
1737556060000|2025-01-22 14:27:40|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|10
1737556070000|2025-01-22 14:27:50|1739.6|1736.6|1739.3|1736.3|1739.6|1736.6|1739.3|1736.3|3
1737556080000|2025-01-22 14:28:00|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|15
1737556100000|2025-01-22 14:28:20|1739.9|1736.9|1740.6|1737.6|1740.6|1737.6|1739.9|1736.9|27
1737556110000|2025-01-22 14:28:30|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|47
1737556120000|2025-01-22 14:28:40|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.3|1735.3|7
1737556130000|2025-01-22 14:28:50|1739.3|1736.3|1739.6|1736.6|1739.6|1736.6|1739.3|1736.3|9
1737556140000|2025-01-22 14:29:00|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|1
1737556150000|2025-01-22 14:29:10|1740.3|1737.3|1740.3|1737.3|1740.6|1737.6|1740.3|1737.3|36
1737556170000|2025-01-22 14:29:30|1739.9|1736.9|1740.3|1737.3|1740.3|1737.3|1739.9|1736.9|10
1737556180000|2025-01-22 14:29:40|||||||||7
1737556200000|2025-01-22 14:30:00|1739.9|1736.9|1739.3|1736.3|1739.9|1736.9|1739.3|1736.3|10
1737556210000|2025-01-22 14:30:10|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|18
1737556220000|2025-01-22 14:30:20|||||||||7
1737556230000|2025-01-22 14:30:30|1738.9|1735.9|1740.3|1737.3|1740.3|1737.3|1738.9|1735.9|46
1737556240000|2025-01-22 14:30:40|||||||||1
1737556250000|2025-01-22 14:30:50|1740.6|1737.6|1740.3|1737.3|1740.9|1737.9|1740.3|1737.3|17
1737556260000|2025-01-22 14:31:00|||||||||5
1737556270000|2025-01-22 14:31:10|1739.3|1736.3|1740.3|1737.3|1740.3|1737.3|1739.3|1736.3|56
1737556280000|2025-01-22 14:31:20|1739.6|1736.6|1739.3|1736.3|1739.6|1736.6|1739.3|1736.3|21
1737556290000|2025-01-22 14:31:30|||||||||2
1737556300000|2025-01-22 14:31:40|||||||||1
1737556310000|2025-01-22 14:31:50|||||||||5
1737556320000|2025-01-22 14:32:00|1738.9|1735.9|1737.6|1734.6|1738.9|1735.9|1737.6|1734.6|33
1737556330000|2025-01-22 14:32:10|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1
1737556340000|2025-01-22 14:32:20|||||||||1
1737556360000|2025-01-22 14:32:40|||||||||4
1737556380000|2025-01-22 14:33:00|||||||||1
1737556400000|2025-01-22 14:33:20|||||||||1
1737556410000|2025-01-22 14:33:30|||||||||3
1737556420000|2025-01-22 14:33:40|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1738.3|1735.3|67
1737556430000|2025-01-22 14:33:50|||||||||5
1737556440000|2025-01-22 14:34:00|1738.3|1735.3|1737.9|1734.9|1738.3|1735.3|1737.9|1734.9|10
1737556450000|2025-01-22 14:34:10|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|10
1737556460000|2025-01-22 14:34:20|||||||||1
1737556480000|2025-01-22 14:34:40|||||||||1
1737556490000|2025-01-22 14:34:50|||||||||6
1737556500000|2025-01-22 14:35:00|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1
1737556510000|2025-01-22 14:35:10|||||||||17
1737556520000|2025-01-22 14:35:20|||||||||2
1737556540000|2025-01-22 14:35:40|||||||||76
1737556550000|2025-01-22 14:35:50|1739.2|1736.2|1738.6|1735.6|1739.6|1736.6|1738.6|1735.6|16
1737556560000|2025-01-22 14:36:00|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|12
1737556570000|2025-01-22 14:36:10|||||||||2
1737556580000|2025-01-22 14:36:20|||||||||8
1737556590000|2025-01-22 14:36:30|||||||||1
1737556600000|2025-01-22 14:36:40|||||||||1
1737556620000|2025-01-22 14:37:00|||||||||10
1737556630000|2025-01-22 14:37:10|||||||||3
1737556640000|2025-01-22 14:37:20|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|13
1737556650000|2025-01-22 14:37:30|||||||||1
1737556660000|2025-01-22 14:37:40|1740.1|1737.1|1740.6|1737.6|1740.6|1737.6|1740.1|1737.1|36
1737556680000|2025-01-22 14:38:00|||||||||3
1737556690000|2025-01-22 14:38:10|||||||||1
1737556700000|2025-01-22 14:38:20|||||||||3
1737556710000|2025-01-22 14:38:30|||||||||21
1737556730000|2025-01-22 14:38:50|1741.6|1738.6|1738.9|1735.9|1741.6|1738.6|1738.9|1735.9|36
1737556740000|2025-01-22 14:39:00|1738.6|1735.6|1738.9|1735.9|1739.6|1736.6|1738.6|1735.6|20
1737556750000|2025-01-22 14:39:10|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|0
1737556760000|2025-01-22 14:39:20|||||||||17
1737556770000|2025-01-22 14:39:30|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|14
1737556780000|2025-01-22 14:39:40|1737.9|1734.9|1737.6|1734.6|1737.9|1734.9|1737.6|1734.6|14
1737556790000|2025-01-22 14:39:50|1738.6|1735.6|1737.6|1734.6|1738.6|1735.6|1737.6|1734.6|3
1737556800000|2025-01-22 14:40:00|1737.8|1734.8|1735.6|1732.6|1738.6|1735.6|1735.4|1732.4|99
1737556810000|2025-01-22 14:40:10|||||||||5
1737556820000|2025-01-22 14:40:20|1735.3|1732.3|1734.6|1731.6|1735.3|1732.3|1734.3|1731.3|11
1737556830000|2025-01-22 14:40:30|1734.8|1731.8|1736.6|1733.6|1736.6|1733.6|1734.8|1731.8|25
1737556840000|2025-01-22 14:40:40|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|58
1737556850000|2025-01-22 14:40:50|1737.9|1734.9|1738.6|1735.6|1738.6|1735.6|1737.9|1734.9|2
1737556860000|2025-01-22 14:41:00|1739.3|1736.3|1738.6|1735.6|1739.3|1736.3|1738.6|1735.6|23
1737556870000|2025-01-22 14:41:10|1739.6|1736.6|1740.6|1737.6|1740.6|1737.6|1739.6|1736.6|22
1737556880000|2025-01-22 14:41:20|1741.6|1738.6|1740.6|1737.6|1741.6|1738.6|1740.6|1737.6|154
1737556890000|2025-01-22 14:41:30|1739.6|1736.6|1739.9|1736.9|1740.6|1737.6|1739.6|1736.6|43
1737556900000|2025-01-22 14:41:40|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1
1737556920000|2025-01-22 14:42:00|||||||||4
1737556930000|2025-01-22 14:42:10|1740.6|1737.6|1739.9|1736.9|1740.6|1737.6|1739.6|1736.6|12
1737556940000|2025-01-22 14:42:20|1739.6|1736.6|1738.6|1735.6|1739.6|1736.6|1738.6|1735.6|9
1737556950000|2025-01-22 14:42:30|||||||||1
1737556970000|2025-01-22 14:42:50|||||||||1
1737556980000|2025-01-22 14:43:00|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1
1737556990000|2025-01-22 14:43:10|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|5
1737557010000|2025-01-22 14:43:30|||||||||17
1737557020000|2025-01-22 14:43:40|||||||||4
1737557030000|2025-01-22 14:43:50|||||||||1
1737557040000|2025-01-22 14:44:00|1740.9|1737.9|1741.2|1738.2|1741.2|1738.2|1740.9|1737.9|9
1737557050000|2025-01-22 14:44:10|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|0
1737557060000|2025-01-22 14:44:20|||||||||14
1737557070000|2025-01-22 14:44:30|||||||||3
1737557080000|2025-01-22 14:44:40|1741.2|1738.2|1740.6|1737.6|1741.6|1738.6|1740.6|1737.6|37
1737557090000|2025-01-22 14:44:50|1739.9|1736.9|1739.6|1736.6|1739.9|1736.9|1739.6|1736.6|4
1737557100000|2025-01-22 14:45:00|||||||||6
1737557110000|2025-01-22 14:45:10|1740.6|1737.6|1739.6|1736.6|1740.6|1737.6|1739.6|1736.6|40
1737557120000|2025-01-22 14:45:20|||||||||10
1737557150000|2025-01-22 14:45:50|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|40
1737557160000|2025-01-22 14:46:00|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|4
1737557170000|2025-01-22 14:46:10|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|0
1737557180000|2025-01-22 14:46:20|1739.2|1736.2|1738.5|1735.5|1739.2|1736.2|1738.5|1735.5|36
1737557190000|2025-01-22 14:46:30|||||||||3
1737557200000|2025-01-22 14:46:40|1739|1736|1739.5|1736.5|1739.5|1736.5|1739|1736|4
1737557210000|2025-01-22 14:46:50|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|18
1737557220000|2025-01-22 14:47:00|||||||||2
1737557230000|2025-01-22 14:47:10|||||||||18
1737557240000|2025-01-22 14:47:20|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|41
1737557250000|2025-01-22 14:47:30|||||||||2
1737557260000|2025-01-22 14:47:40|1737.5|1734.5|1738.5|1735.5|1738.5|1735.5|1737.5|1734.5|6
1737557270000|2025-01-22 14:47:50|||||||||11
1737557280000|2025-01-22 14:48:00|||||||||51
1737557290000|2025-01-22 14:48:10|||||||||3
1737557300000|2025-01-22 14:48:20|||||||||5
1737557310000|2025-01-22 14:48:30|||||||||6
1737557320000|2025-01-22 14:48:40|||||||||5
1737557330000|2025-01-22 14:48:50|1737.8|1734.8|1738.5|1735.5|1738.5|1735.5|1737.8|1734.8|14
1737557340000|2025-01-22 14:49:00|1738.2|1735.2|1738.4|1735.4|1738.4|1735.4|1738.2|1735.2|11
1737557350000|2025-01-22 14:49:10|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|0
1737557360000|2025-01-22 14:49:20|||||||||1
1737557370000|2025-01-22 14:49:30|||||||||2
1737557380000|2025-01-22 14:49:40|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|5
1737557390000|2025-01-22 14:49:50|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|6
1737557410000|2025-01-22 14:50:10|||||||||6
1737557420000|2025-01-22 14:50:20|1736.8|1733.8|1736.5|1733.5|1736.8|1733.8|1736.5|1733.5|4
1737557430000|2025-01-22 14:50:30|||||||||10
1737557440000|2025-01-22 14:50:40|||||||||2
1737557450000|2025-01-22 14:50:50|||||||||13
1737557460000|2025-01-22 14:51:00|1736.7|1733.7|1736.7|1733.7|1736.8|1733.8|1736.5|1733.5|11
1737557470000|2025-01-22 14:51:10|1736.2|1733.2|1735.7|1732.7|1736.2|1733.2|1735.7|1732.7|6
1737557480000|2025-01-22 14:51:20|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|1
1737557490000|2025-01-22 14:51:30|||||||||1
1737557500000|2025-01-22 14:51:40|1734.8|1731.8|1735.8|1732.8|1735.8|1732.8|1734.8|1731.8|42
1737557510000|2025-01-22 14:51:50|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|10
1737557520000|2025-01-22 14:52:00|1735.5|1732.5|1735.8|1732.8|1735.8|1732.8|1735.5|1732.5|19
1737557530000|2025-01-22 14:52:10|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|29
1737557540000|2025-01-22 14:52:20|||||||||1
1737557550000|2025-01-22 14:52:30|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|30
1737557560000|2025-01-22 14:52:40|1735.7|1732.7|1735.8|1732.8|1735.8|1732.8|1735.7|1732.7|34
1737557570000|2025-01-22 14:52:50|||||||||1
1737557600000|2025-01-22 14:53:20|1736.2|1733.2|1735.8|1732.8|1736.2|1733.2|1735.8|1732.8|14
1737557620000|2025-01-22 14:53:40|1735.3|1732.3|1735.8|1732.8|1735.8|1732.8|1735.3|1732.3|6
1737557630000|2025-01-22 14:53:50|1735.5|1732.5|1735.3|1732.3|1735.5|1732.5|1735.3|1732.3|67
1737557640000|2025-01-22 14:54:00|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|12
1737557650000|2025-01-22 14:54:10|||||||||19
1737557660000|2025-01-22 14:54:20|1734.7|1731.7|1734.8|1731.8|1734.8|1731.8|1734.7|1731.7|29
1737557670000|2025-01-22 14:54:30|1734.7|1731.7|1734.7|1731.7|1734.8|1731.8|1734.5|1731.5|7
1737557680000|2025-01-22 14:54:40|1734.2|1731.2|1733.8|1730.8|1734.2|1731.2|1733.8|1730.8|8
1737557690000|2025-01-22 14:54:50|1733.2|1730.2|1733.7|1730.7|1733.8|1730.8|1733.2|1730.2|14
1737557700000|2025-01-22 14:55:00|1733.3|1730.3|1732.2|1729.2|1733.8|1730.8|1732.2|1729.2|53
1737557710000|2025-01-22 14:55:10|1732.7|1729.7|1732.5|1729.5|1732.8|1729.8|1732.5|1729.5|16
1737557730000|2025-01-22 14:55:30|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|8
1737557740000|2025-01-22 14:55:40|1731.5|1728.5|1730.8|1727.8|1731.5|1728.5|1730.8|1727.8|15
1737557750000|2025-01-22 14:55:50|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1729.2|1726.2|39
1737557760000|2025-01-22 14:56:00|1729.8|1726.8|1729.8|1726.8|1730.2|1727.2|1729.8|1726.8|25
1737557770000|2025-01-22 14:56:10|1729.7|1726.7|1729.5|1726.5|1729.8|1726.8|1729.5|1726.5|39
1737557780000|2025-01-22 14:56:20|||||||||1
1737557790000|2025-01-22 14:56:30|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|68
1737557800000|2025-01-22 14:56:40|1729.7|1726.7|1731.8|1728.8|1731.8|1728.8|1729.5|1726.5|41
1737557810000|2025-01-22 14:56:50|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|7
1737557820000|2025-01-22 14:57:00|||||||||6
1737557840000|2025-01-22 14:57:20|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|12
1737557870000|2025-01-22 14:57:50|||||||||11
1737557890000|2025-01-22 14:58:10|||||||||26
1737557900000|2025-01-22 14:58:20|||||||||1
1737557910000|2025-01-22 14:58:30|1732|1729|1733.8|1730.8|1733.8|1730.8|1732|1729|21
1737557920000|2025-01-22 14:58:40|||||||||1
1737557930000|2025-01-22 14:58:50|||||||||8
1737557940000|2025-01-22 14:59:00|||||||||16
1737557950000|2025-01-22 14:59:10|1732.2|1729.2|1732.8|1729.8|1732.8|1729.8|1732.2|1729.2|4
1737557970000|2025-01-22 14:59:30|||||||||7
1737557980000|2025-01-22 14:59:40|||||||||1
1737557990000|2025-01-22 14:59:50|||||||||24
1737558000000|2025-01-22 15:00:00|1733.8|1730.8|1732.8|1729.8|1733.8|1730.8|1732.8|1729.8|19
1737558010000|2025-01-22 15:00:10|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1
1737558020000|2025-01-22 15:00:20|||||||||6
1737558030000|2025-01-22 15:00:30|||||||||2
1737558040000|2025-01-22 15:00:40|1732|1729|1732|1729|1733|1730|1732|1729|84
1737558050000|2025-01-22 15:00:50|1731.9|1728.9|1730.8|1727.8|1732|1729|1730.8|1727.8|41
1737558060000|2025-01-22 15:01:00|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|13
1737558070000|2025-01-22 15:01:10|1729.8|1726.8|1731|1728|1731|1728|1729.8|1726.8|107
1737558080000|2025-01-22 15:01:20|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|1
1737558090000|2025-01-22 15:01:30|1730.4|1727.4|1730.8|1727.8|1730.8|1727.8|1730.4|1727.4|13
1737558100000|2025-01-22 15:01:40|1731|1728|1731|1728|1731|1728|1731|1728|4
1737558110000|2025-01-22 15:01:50|||||||||1
1737558120000|2025-01-22 15:02:00|||||||||1
1737558130000|2025-01-22 15:02:10|1732|1729|1732|1729|1732|1729|1732|1729|18
1737558140000|2025-01-22 15:02:20|||||||||17
1737558170000|2025-01-22 15:02:50|1731.9|1728.9|1732|1729|1732|1729|1731.4|1728.4|38
1737558180000|2025-01-22 15:03:00|1731|1728|1731|1728|1731|1728|1731|1728|4
1737558190000|2025-01-22 15:03:10|||||||||32
1737558200000|2025-01-22 15:03:20|||||||||2
1737558210000|2025-01-22 15:03:30|||||||||1
1737558230000|2025-01-22 15:03:50|1730|1727|1730|1727|1730|1727|1730|1727|89
1737558240000|2025-01-22 15:04:00|||||||||1
1737558250000|2025-01-22 15:04:10|||||||||5
1737558260000|2025-01-22 15:04:20|1731|1728|1732.2|1729.2|1732.2|1729.2|1731|1728|110
1737558270000|2025-01-22 15:04:30|||||||||28
1737558280000|2025-01-22 15:04:40|1733.2|1730.2|1733.8|1730.8|1734.2|1731.2|1733.2|1730.2|116
1737558290000|2025-01-22 15:04:50|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|19
1737558300000|2025-01-22 15:05:00|1734.4|1731.4|1735.2|1732.2|1735.2|1732.2|1734.4|1731.4|14
1737558310000|2025-01-22 15:05:10|||||||||11
1737558320000|2025-01-22 15:05:20|1736.2|1733.2|1735|1732|1736.2|1733.2|1735|1732|110
1737558330000|2025-01-22 15:05:30|1735.6|1732.6|1736.1|1733.1|1736.1|1733.1|1735.6|1732.6|33
1737558340000|2025-01-22 15:05:40|1736.2|1733.2|1735.6|1732.6|1736.2|1733.2|1735.6|1732.6|14
1737558350000|2025-01-22 15:05:50|1736|1733|1736.2|1733.2|1736.2|1733.2|1735.6|1732.6|23
1737558360000|2025-01-22 15:06:00|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|6
1737558370000|2025-01-22 15:06:10|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|0
1737558380000|2025-01-22 15:06:20|1735.7|1732.7|1735.6|1732.6|1735.7|1732.7|1735.2|1732.2|27
1737558390000|2025-01-22 15:06:30|1737|1734|1737|1734|1737|1734|1737|1734|37
1737558400000|2025-01-22 15:06:40|||||||||3
1737558410000|2025-01-22 15:06:50|1738|1735|1738|1735|1738|1735|1738|1735|5
1737558420000|2025-01-22 15:07:00|||||||||10
1737558430000|2025-01-22 15:07:10|||||||||34
1737558440000|2025-01-22 15:07:20|||||||||26
1737558450000|2025-01-22 15:07:30|1737|1734|1737.2|1734.2|1737.5|1734.5|1737|1734|12
1737558460000|2025-01-22 15:07:40|1737.6|1734.6|1737|1734|1737.6|1734.6|1737|1734|10
1737558470000|2025-01-22 15:07:50|1736.6|1733.6|1734.2|1731.2|1736.6|1733.6|1734.2|1731.2|280
1737558480000|2025-01-22 15:08:00|1733.8|1730.8|1733.2|1730.2|1733.8|1730.8|1733.2|1730.2|48
1737558490000|2025-01-22 15:08:10|1733.5|1730.5|1732.8|1729.8|1733.8|1730.8|1732.8|1729.8|21
1737558500000|2025-01-22 15:08:20|1734.2|1731.2|1734.1|1731.1|1734.3|1731.3|1734.1|1731.1|5
1737558510000|2025-01-22 15:08:30|1734.3|1731.3|1733.5|1730.5|1734.3|1731.3|1733.5|1730.5|44
1737558520000|2025-01-22 15:08:40|1733.1|1730.1|1732.8|1729.8|1733.1|1730.1|1732.8|1729.8|43
1737558530000|2025-01-22 15:08:50|1732.6|1729.6|1732.5|1729.5|1732.6|1729.6|1732.5|1729.5|19
1737558540000|2025-01-22 15:09:00|1732.6|1729.6|1732.8|1729.8|1732.8|1729.8|1732.6|1729.6|5
1737558550000|2025-01-22 15:09:10|||||||||1
1737558560000|2025-01-22 15:09:20|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|25
1737558580000|2025-01-22 15:09:40|||||||||21
1737558590000|2025-01-22 15:09:50|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|7
1737558600000|2025-01-22 15:10:00|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|21
1737558630000|2025-01-22 15:10:30|1735.1|1732.1|1735.8|1732.8|1735.8|1732.8|1735.1|1732.1|72
1737558640000|2025-01-22 15:10:40|||||||||7
1737558650000|2025-01-22 15:10:50|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|35
1737558660000|2025-01-22 15:11:00|1735.1|1732.1|1735.8|1732.8|1735.8|1732.8|1735.1|1732.1|21
1737558670000|2025-01-22 15:11:10|||||||||4
1737558680000|2025-01-22 15:11:20|||||||||11
1737558690000|2025-01-22 15:11:30|1735.3|1732.3|1734.8|1731.8|1735.8|1732.8|1734.8|1731.8|5
1737558700000|2025-01-22 15:11:40|1735.8|1732.8|1735.6|1732.6|1735.8|1732.8|1735.6|1732.6|24
1737558710000|2025-01-22 15:11:50|1735.3|1732.3|1735.1|1732.1|1735.3|1732.3|1734.8|1731.8|4
1737558720000|2025-01-22 15:12:00|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|0
1737558730000|2025-01-22 15:12:10|1733.1|1730.1|1732.8|1729.8|1733.1|1730.1|1732.8|1729.8|76
1737558740000|2025-01-22 15:12:20|1732.5|1729.5|1731.5|1728.5|1732.5|1729.5|1731.5|1728.5|43
1737558750000|2025-01-22 15:12:30|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.6|1728.6|15
1737558760000|2025-01-22 15:12:40|1732.5|1729.5|1732.1|1729.1|1732.5|1729.5|1732.1|1729.1|2
1737558770000|2025-01-22 15:12:50|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|21
1737558780000|2025-01-22 15:13:00|1733.1|1730.1|1733.4|1730.4|1733.4|1730.4|1733.1|1730.1|3
1737558790000|2025-01-22 15:13:10|1733.8|1730.8|1733.4|1730.4|1733.8|1730.8|1732.8|1729.8|6
1737558800000|2025-01-22 15:13:20|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|10
1737558810000|2025-01-22 15:13:30|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1
1737558820000|2025-01-22 15:13:40|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|60
1737558830000|2025-01-22 15:13:50|1734.5|1731.5|1734.8|1731.8|1734.8|1731.8|1734.5|1731.5|10
1737558840000|2025-01-22 15:14:00|||||||||1
1737558850000|2025-01-22 15:14:10|1735.5|1732.5|1735.8|1732.8|1735.8|1732.8|1735.5|1732.5|1
1737558860000|2025-01-22 15:14:20|||||||||1
1737558870000|2025-01-22 15:14:30|||||||||22
1737558890000|2025-01-22 15:14:50|1736.5|1733.5|1736.8|1733.8|1736.8|1733.8|1736.5|1733.5|13
1737558900000|2025-01-22 15:15:00|1736.5|1733.5|1734.5|1731.5|1736.6|1733.6|1734.5|1731.5|88
1737558910000|2025-01-22 15:15:10|1734.6|1731.6|1734.5|1731.5|1734.6|1731.6|1734.1|1731.1|8
1737558920000|2025-01-22 15:15:20|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|12
1737558930000|2025-01-22 15:15:30|1733.1|1730.1|1733.8|1730.8|1733.8|1730.8|1733.1|1730.1|21
1737558940000|2025-01-22 15:15:40|1733.6|1730.6|1733.5|1730.5|1733.6|1730.6|1733.5|1730.5|17
1737558960000|2025-01-22 15:16:00|1732.8|1729.8|1733.5|1730.5|1733.8|1730.8|1732.8|1729.8|7
1737558970000|2025-01-22 15:16:10|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|23
1737558980000|2025-01-22 15:16:20|1733.6|1730.6|1733.6|1730.6|1733.6|1730.6|1733.6|1730.6|8
1737558990000|2025-01-22 15:16:30|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1
1737559000000|2025-01-22 15:16:40|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|2
1737559020000|2025-01-22 15:17:00|||||||||14
1737559040000|2025-01-22 15:17:20|||||||||1
1737559060000|2025-01-22 15:17:40|||||||||1
1737559070000|2025-01-22 15:17:50|||||||||21
1737559080000|2025-01-22 15:18:00|||||||||13
1737559090000|2025-01-22 15:18:10|||||||||2
1737559120000|2025-01-22 15:18:40|||||||||15
1737559140000|2025-01-22 15:19:00|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1730.8|1727.8|26
1737559150000|2025-01-22 15:19:10|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|25
1737559160000|2025-01-22 15:19:20|1731.5|1728.5|1732.8|1729.8|1732.8|1729.8|1731.5|1728.5|8
1737559170000|2025-01-22 15:19:30|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|31
1737559180000|2025-01-22 15:19:40|||||||||2
1737559190000|2025-01-22 15:19:50|||||||||1
1737559200000|2025-01-22 15:20:00|1730.8|1727.8|1729.8|1726.8|1730.8|1727.8|1729.8|1726.8|15
1737559210000|2025-01-22 15:20:10|1730.5|1727.5|1730.8|1727.8|1730.8|1727.8|1730.5|1727.5|31
1737559220000|2025-01-22 15:20:20|||||||||15
1737559230000|2025-01-22 15:20:30|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|0
1737559260000|2025-01-22 15:21:00|1731.4|1728.4|1731.8|1728.8|1731.8|1728.8|1731.4|1728.4|16
1737559270000|2025-01-22 15:21:10|||||||||16
1737559280000|2025-01-22 15:21:20|||||||||2
1737559290000|2025-01-22 15:21:30|||||||||1
1737559300000|2025-01-22 15:21:40|||||||||1
1737559310000|2025-01-22 15:21:50|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|12
1737559320000|2025-01-22 15:22:00|1730.5|1727.5|1730.8|1727.8|1730.8|1727.8|1730.5|1727.5|4
1737559350000|2025-01-22 15:22:30|||||||||1
1737559360000|2025-01-22 15:22:40|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|22
1737559380000|2025-01-22 15:23:00|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|0
1737559390000|2025-01-22 15:23:10|||||||||5
1737559400000|2025-01-22 15:23:20|1731.5|1728.5|1731.8|1728.8|1731.8|1728.8|1731.5|1728.5|16
1737559410000|2025-01-22 15:23:30|||||||||13
1737559420000|2025-01-22 15:23:40|1732.5|1729.5|1731.8|1728.8|1732.5|1729.5|1731.8|1728.8|33
1737559430000|2025-01-22 15:23:50|1732.8|1729.8|1732.5|1729.5|1732.8|1729.8|1732.5|1729.5|7
1737559440000|2025-01-22 15:24:00|1733.1|1730.1|1733.6|1730.6|1733.8|1730.8|1733.1|1730.1|34
1737559450000|2025-01-22 15:24:10|1733.5|1730.5|1733.8|1730.8|1733.8|1730.8|1733.5|1730.5|4
1737559460000|2025-01-22 15:24:20|||||||||14
1737559480000|2025-01-22 15:24:40|1733.5|1730.5|1732.8|1729.8|1733.8|1730.8|1732.8|1729.8|32
1737559490000|2025-01-22 15:24:50|1732.5|1729.5|1732.1|1729.1|1732.5|1729.5|1732.1|1729.1|27
1737559500000|2025-01-22 15:25:00|1732.5|1729.5|1732.5|1729.5|1732.6|1729.6|1732.5|1729.5|15
1737559510000|2025-01-22 15:25:10|1732.6|1729.6|1732.8|1729.8|1732.8|1729.8|1732.6|1729.6|20
1737559520000|2025-01-22 15:25:20|||||||||2
1737559530000|2025-01-22 15:25:30|1733.1|1730.1|1733.8|1730.8|1733.8|1730.8|1733.1|1730.1|20
1737559550000|2025-01-22 15:25:50|||||||||1
1737559560000|2025-01-22 15:26:00|1734.8|1731.8|1734.8|1731.8|1735.1|1732.1|1734.8|1731.8|20
1737559580000|2025-01-22 15:26:20|||||||||1
1737559590000|2025-01-22 15:26:30|||||||||3
1737559600000|2025-01-22 15:26:40|1735.5|1732.5|1735.8|1732.8|1735.8|1732.8|1735.5|1732.5|8
1737559610000|2025-01-22 15:26:50|||||||||15
1737559620000|2025-01-22 15:27:00|||||||||1
1737559630000|2025-01-22 15:27:10|||||||||9
1737559650000|2025-01-22 15:27:30|||||||||1
1737559660000|2025-01-22 15:27:40|||||||||11
1737559680000|2025-01-22 15:28:00|||||||||15
1737559690000|2025-01-22 15:28:10|||||||||3
1737559700000|2025-01-22 15:28:20|||||||||15
1737559710000|2025-01-22 15:28:30|||||||||1
1737559720000|2025-01-22 15:28:40|1735.6|1732.6|1734.8|1731.8|1735.8|1732.8|1734.8|1731.8|5
1737559730000|2025-01-22 15:28:50|1734.5|1731.5|1734.8|1731.8|1734.8|1731.8|1734.5|1731.5|8
1737559740000|2025-01-22 15:29:00|||||||||3
1737559750000|2025-01-22 15:29:10|||||||||2
1737559770000|2025-01-22 15:29:30|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|1
1737559780000|2025-01-22 15:29:40|1734.1|1731.1|1733.5|1730.5|1734.1|1731.1|1733.1|1730.1|4
1737559790000|2025-01-22 15:29:50|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733|1730|9
1737559800000|2025-01-22 15:30:00|1732.5|1729.5|1732.1|1729.1|1732.5|1729.5|1732.1|1729.1|10
1737559810000|2025-01-22 15:30:10|1732.5|1729.5|1731.5|1728.5|1732.5|1729.5|1731.5|1728.5|5
1737559820000|2025-01-22 15:30:20|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1
1737559830000|2025-01-22 15:30:30|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|1731.5|1728.5|7
1737559840000|2025-01-22 15:30:40|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|5
1737559850000|2025-01-22 15:30:50|||||||||10
1737559860000|2025-01-22 15:31:00|||||||||4
1737559870000|2025-01-22 15:31:10|||||||||10
1737559880000|2025-01-22 15:31:20|||||||||1
1737559890000|2025-01-22 15:31:30|||||||||2
1737559900000|2025-01-22 15:31:40|||||||||8
1737559920000|2025-01-22 15:32:00|||||||||17
1737559930000|2025-01-22 15:32:10|||||||||1
1737559940000|2025-01-22 15:32:20|||||||||7
1737559950000|2025-01-22 15:32:30|||||||||1
1737559960000|2025-01-22 15:32:40|||||||||31
1737559970000|2025-01-22 15:32:50|||||||||1
1737559980000|2025-01-22 15:33:00|||||||||7
1737560000000|2025-01-22 15:33:20|1732.1|1729.1|1730.7|1727.7|1732.1|1729.1|1730.7|1727.7|19
1737560010000|2025-01-22 15:33:30|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|6
1737560020000|2025-01-22 15:33:40|1729.7|1726.7|1729.7|1726.7|1730.1|1727.1|1729.7|1726.7|21
1737560030000|2025-01-22 15:33:50|1730.1|1727.1|1730.7|1727.7|1730.7|1727.7|1730.1|1727.1|36
1737560040000|2025-01-22 15:34:00|||||||||12
1737560060000|2025-01-22 15:34:20|1730.5|1727.5|1729.7|1726.7|1730.5|1727.5|1729.5|1726.5|52
1737560070000|2025-01-22 15:34:30|1729.5|1726.5|1729.7|1726.7|1729.7|1726.7|1729.5|1726.5|10
1737560080000|2025-01-22 15:34:40|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.5|1727.5|25
1737560090000|2025-01-22 15:34:50|1730.5|1727.5|1730.7|1727.7|1730.7|1727.7|1730.5|1727.5|9
1737560100000|2025-01-22 15:35:00|||||||||8
1737560110000|2025-01-22 15:35:10|1731.6|1728.6|1731.7|1728.7|1731.7|1728.7|1731.6|1728.6|19
1737560120000|2025-01-22 15:35:20|||||||||9
1737560130000|2025-01-22 15:35:30|1731.4|1728.4|1731.1|1728.1|1731.4|1728.4|1731.1|1728.1|4
1737560140000|2025-01-22 15:35:40|||||||||7
1737560150000|2025-01-22 15:35:50|1730.7|1727.7|1731.7|1728.7|1731.7|1728.7|1730.7|1727.7|16
1737560160000|2025-01-22 15:36:00|||||||||11
1737560170000|2025-01-22 15:36:10|||||||||1
1737560180000|2025-01-22 15:36:20|||||||||21
1737560190000|2025-01-22 15:36:30|||||||||3
1737560200000|2025-01-22 15:36:40|1731.6|1728.6|1731.7|1728.7|1731.7|1728.7|1731.6|1728.6|22
1737560220000|2025-01-22 15:37:00|||||||||8
1737560230000|2025-01-22 15:37:10|||||||||1
1737560240000|2025-01-22 15:37:20|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|43
1737560250000|2025-01-22 15:37:30|||||||||1
1737560260000|2025-01-22 15:37:40|1730.5|1727.5|1730.7|1727.7|1730.7|1727.7|1730.5|1727.5|11
1737560270000|2025-01-22 15:37:50|||||||||5
1737560280000|2025-01-22 15:38:00|1730.5|1727.5|1729.7|1726.7|1730.5|1727.5|1729.7|1726.7|26
1737560290000|2025-01-22 15:38:10|||||||||4
1737560300000|2025-01-22 15:38:20|||||||||9
1737560310000|2025-01-22 15:38:30|||||||||4
1737560320000|2025-01-22 15:38:40|||||||||7
1737560330000|2025-01-22 15:38:50|||||||||13
1737560340000|2025-01-22 15:39:00|1730|1727|1730.7|1727.7|1730.7|1727.7|1730|1727|46
1737560350000|2025-01-22 15:39:10|1731|1728|1731|1728|1731|1728|1731|1728|23
1737560360000|2025-01-22 15:39:20|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|9
1737560370000|2025-01-22 15:39:30|1731|1728|1730.7|1727.7|1731|1728|1730.7|1727.7|9
1737560380000|2025-01-22 15:39:40|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1
1737560390000|2025-01-22 15:39:50|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|4
1737560400000|2025-01-22 15:40:00|1730.9|1727.9|1731|1728|1731|1728|1730.9|1727.9|12
1737560410000|2025-01-22 15:40:10|1731.7|1728.7|1732|1729|1732|1729|1731.7|1728.7|9
1737560420000|2025-01-22 15:40:20|||||||||1
1737560430000|2025-01-22 15:40:30|1732.4|1729.4|1733|1730|1733|1730|1732.4|1729.4|18
1737560440000|2025-01-22 15:40:40|1732.4|1729.4|1732.4|1729.4|1732.4|1729.4|1732.4|1729.4|21
1737560450000|2025-01-22 15:40:50|1732|1729|1732|1729|1732|1729|1731.9|1728.9|11
1737560460000|2025-01-22 15:41:00|1731.9|1728.9|1733|1730|1733|1730|1731.9|1728.9|25
1737560470000|2025-01-22 15:41:10|||||||||16
1737560480000|2025-01-22 15:41:20|||||||||4
1737560490000|2025-01-22 15:41:30|||||||||30
1737560510000|2025-01-22 15:41:50|||||||||10
1737560520000|2025-01-22 15:42:00|||||||||2
1737560530000|2025-01-22 15:42:10|||||||||9
1737560540000|2025-01-22 15:42:20|||||||||6
1737560550000|2025-01-22 15:42:30|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|21
1737560560000|2025-01-22 15:42:40|1733|1730|1733|1730|1733|1730|1733|1730|2
1737560570000|2025-01-22 15:42:50|1732.4|1729.4|1733|1730|1733|1730|1732.4|1729.4|26
1737560580000|2025-01-22 15:43:00|||||||||1
1737560590000|2025-01-22 15:43:10|||||||||8
1737560600000|2025-01-22 15:43:20|||||||||2
1737560610000|2025-01-22 15:43:30|||||||||37
1737560620000|2025-01-22 15:43:40|||||||||3
1737560630000|2025-01-22 15:43:50|||||||||8
1737560650000|2025-01-22 15:44:10|||||||||12
1737560660000|2025-01-22 15:44:20|||||||||2
1737560670000|2025-01-22 15:44:30|1733.4|1730.4|1734|1731|1734.2|1731.2|1733|1730|209
1737560700000|2025-01-22 15:45:00|1733.7|1730.7|1733.4|1730.4|1733.7|1730.7|1733.4|1730.4|25
1737560710000|2025-01-22 15:45:10|1733|1730|1733|1730|1733|1730|1733|1730|0
1737560720000|2025-01-22 15:45:20|||||||||2
1737560730000|2025-01-22 15:45:30|||||||||143
1737560750000|2025-01-22 15:45:50|||||||||1
1737560760000|2025-01-22 15:46:00|||||||||4
1737560770000|2025-01-22 15:46:10|1732|1729|1732|1729|1732|1729|1732|1729|26
1737560780000|2025-01-22 15:46:20|1731.9|1728.9|1731.6|1728.6|1732|1729|1731|1728|27
1737560790000|2025-01-22 15:46:30|1732|1729|1732|1729|1732|1729|1731.5|1728.5|53
1737560800000|2025-01-22 15:46:40|||||||||7
1737560810000|2025-01-22 15:46:50|||||||||1
1737560820000|2025-01-22 15:47:00|||||||||8
1737560840000|2025-01-22 15:47:20|1731.7|1728.7|1731|1728|1731.7|1728.7|1731|1728|28
1737560850000|2025-01-22 15:47:30|||||||||1
1737560860000|2025-01-22 15:47:40|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|17
1737560870000|2025-01-22 15:47:50|1730|1727|1729.9|1726.9|1730|1727|1729.9|1726.9|6
1737560880000|2025-01-22 15:48:00|1730|1727|1730|1727|1730|1727|1729.4|1726.4|12
1737560900000|2025-01-22 15:48:20|1729.5|1726.5|1728.1|1725.1|1729.5|1726.5|1728.1|1725.1|184
1737560920000|2025-01-22 15:48:40|1727.7|1724.7|1728.7|1725.7|1728.9|1725.9|1727.7|1724.7|27
1737560930000|2025-01-22 15:48:50|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|9
1737560940000|2025-01-22 15:49:00|1728.7|1725.7|1728.7|1725.7|1728.7|1725.7|1728.7|1725.7|0
1737560960000|2025-01-22 15:49:20|1729.7|1726.7|1729|1726|1729.7|1726.7|1729|1726|17
1737560970000|2025-01-22 15:49:30|||||||||4
1737560990000|2025-01-22 15:49:50|1730|1727|1731|1728|1731|1728|1730|1727|34
1737561000000|2025-01-22 15:50:00|||||||||18
1737561020000|2025-01-22 15:50:20|1730.4|1727.4|1729.4|1726.4|1730.9|1727.9|1729.4|1726.4|30
1737561030000|2025-01-22 15:50:30|1729.7|1726.7|1730|1727|1730|1727|1729.7|1726.7|17
1737561040000|2025-01-22 15:50:40|1730.9|1727.9|1730.9|1727.9|1731|1728|1730.4|1727.4|26
1737561050000|2025-01-22 15:50:50|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1
1737561060000|2025-01-22 15:51:00|1730|1727|1730|1727|1730|1727|1729.7|1726.7|8
1737561070000|2025-01-22 15:51:10|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|1
1737561080000|2025-01-22 15:51:20|1729.4|1726.4|1729|1726|1729.5|1726.5|1729|1726|9
1737561090000|2025-01-22 15:51:30|1730|1727|1729|1726|1730|1727|1729|1726|8
1737561100000|2025-01-22 15:51:40|||||||||7
1737561120000|2025-01-22 15:52:00|||||||||7
1737561130000|2025-01-22 15:52:10|||||||||4
1737561140000|2025-01-22 15:52:20|||||||||2
1737561150000|2025-01-22 15:52:30|||||||||8
1737561160000|2025-01-22 15:52:40|||||||||2
1737561170000|2025-01-22 15:52:50|1730|1727|1732|1729|1732|1729|1730|1727|63
1737561180000|2025-01-22 15:53:00|1731.7|1728.7|1730|1727|1731.7|1728.7|1730|1727|29
1737561190000|2025-01-22 15:53:10|||||||||8
1737561200000|2025-01-22 15:53:20|1730.7|1727.7|1731|1728|1731|1728|1730.7|1727.7|4
1737561210000|2025-01-22 15:53:30|1730|1727|1730|1727|1730|1727|1729.3|1726.3|17
1737561230000|2025-01-22 15:53:50|1731|1728|1730|1727|1731|1728|1730|1727|19
1737561240000|2025-01-22 15:54:00|||||||||2
1737561250000|2025-01-22 15:54:10|1729.3|1726.3|1730|1727|1730|1727|1729.3|1726.3|42
1737561270000|2025-01-22 15:54:30|||||||||7
1737561280000|2025-01-22 15:54:40|||||||||1
1737561290000|2025-01-22 15:54:50|1729.6|1726.6|1729.3|1726.3|1729.6|1726.6|1729.3|1726.3|14
1737561300000|2025-01-22 15:55:00|1729.7|1726.7|1730|1727|1730|1727|1729.7|1726.7|7
1737561310000|2025-01-22 15:55:10|||||||||8
1737561320000|2025-01-22 15:55:20|1731|1728|1731|1728|1731|1728|1731|1728|5
1737561330000|2025-01-22 15:55:30|1730|1727|1730|1727|1730|1727|1730|1727|11
1737561340000|2025-01-22 15:55:40|||||||||3
1737561350000|2025-01-22 15:55:50|||||||||9
1737561360000|2025-01-22 15:56:00|1730.5|1727.5|1730.7|1727.7|1731|1728|1730|1727|57
1737561370000|2025-01-22 15:56:10|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|9
1737561380000|2025-01-22 15:56:20|1730.7|1727.7|1730.7|1727.7|1730.8|1727.8|1730.7|1727.7|7
1737561390000|2025-01-22 15:56:30|1730.3|1727.3|1730|1727|1730.3|1727.3|1730|1727|12
1737561400000|2025-01-22 15:56:40|1729.7|1726.7|1729.7|1726.7|1730|1727|1729.7|1726.7|30
1737561410000|2025-01-22 15:56:50|1729.8|1726.8|1729.3|1726.3|1730|1727|1729.3|1726.3|10
1737561430000|2025-01-22 15:57:10|1729|1726|1729|1726|1729|1726|1729|1726|8
1737561450000|2025-01-22 15:57:30|1729.3|1726.3|1730|1727|1730.7|1727.7|1729.3|1726.3|25
1737561460000|2025-01-22 15:57:40|1729.3|1726.3|1729.7|1726.7|1730|1727|1729.3|1726.3|3
1737561470000|2025-01-22 15:57:50|1730|1727|1730.3|1727.3|1730.3|1727.3|1730|1727|17
1737561480000|2025-01-22 15:58:00|1730.7|1727.7|1730.3|1727.3|1730.7|1727.7|1730.3|1727.3|142
1737561490000|2025-01-22 15:58:10|||||||||14
1737561500000|2025-01-22 15:58:20|1730|1727|1730|1727|1730|1727|1730|1727|8
1737561510000|2025-01-22 15:58:30|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|9
1737561520000|2025-01-22 15:58:40|||||||||1
1737561530000|2025-01-22 15:58:50|||||||||7
1737561550000|2025-01-22 15:59:10|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|0
1737561560000|2025-01-22 15:59:20|||||||||7
1737561580000|2025-01-22 15:59:40|||||||||10
1737561600000|2025-01-22 16:00:00|1729.7|1726.7|1729|1726|1730|1727|1729|1726|49
1737561620000|2025-01-22 16:00:20|1729.3|1726.3|1730|1727|1730|1727|1729.3|1726.3|16
1737561640000|2025-01-22 16:00:40|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|9
1737561650000|2025-01-22 16:00:50|||||||||1
1737561660000|2025-01-22 16:01:00|1730|1727|1729.3|1726.3|1730|1727|1729.3|1726.3|48
1737561670000|2025-01-22 16:01:10|1729|1726|1729|1726|1729|1726|1729|1726|0
1737561680000|2025-01-22 16:01:20|||||||||7
1737561690000|2025-01-22 16:01:30|||||||||6
1737561700000|2025-01-22 16:01:40|1729.7|1726.7|1730|1727|1730|1727|1729.7|1726.7|15
1737561710000|2025-01-22 16:01:50|||||||||86
1737561730000|2025-01-22 16:02:10|1730.4|1727.4|1732.1|1729.1|1732.1|1729.1|1730.4|1727.4|87
1737561740000|2025-01-22 16:02:20|1732|1729|1732.2|1729.2|1732.3|1729.3|1732|1729|47
1737561750000|2025-01-22 16:02:30|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|1
1737561760000|2025-01-22 16:02:40|||||||||1
1737561770000|2025-01-22 16:02:50|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|2
1737561780000|2025-01-22 16:03:00|1733|1730|1732.2|1729.2|1733|1730|1732.2|1729.2|43
1737561790000|2025-01-22 16:03:10|1732|1729|1731|1728|1732|1729|1731|1728|9
1737561800000|2025-01-22 16:03:20|||||||||1
1737561810000|2025-01-22 16:03:30|||||||||1
1737561820000|2025-01-22 16:03:40|1731.2|1728.2|1731.6|1728.6|1732|1729|1731.2|1728.2|29
1737561830000|2025-01-22 16:03:50|||||||||2
1737561840000|2025-01-22 16:04:00|1731|1728|1731|1728|1731|1728|1731|1728|19
1737561850000|2025-01-22 16:04:10|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731|1728|17
1737561860000|2025-01-22 16:04:20|1732.3|1729.3|1732.6|1729.6|1732.6|1729.6|1732.2|1729.2|2
1737561880000|2025-01-22 16:04:40|||||||||5
1737561890000|2025-01-22 16:04:50|1733|1730|1733|1730|1733|1730|1733|1730|1
1737561900000|2025-01-22 16:05:00|1732.6|1729.6|1733|1730|1733|1730|1732.6|1729.6|6
1737561910000|2025-01-22 16:05:10|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|0
1737561920000|2025-01-22 16:05:20|||||||||1
1737561930000|2025-01-22 16:05:30|||||||||4
1737561950000|2025-01-22 16:05:50|1733|1730|1733|1730|1733|1730|1733|1730|16
1737561960000|2025-01-22 16:06:00|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|2
1737561970000|2025-01-22 16:06:10|||||||||1
1737561980000|2025-01-22 16:06:20|||||||||2
1737561990000|2025-01-22 16:06:30|1733|1730|1733|1730|1733|1730|1733|1730|12
1737562000000|2025-01-22 16:06:40|||||||||3
1737562020000|2025-01-22 16:07:00|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|1
1737562030000|2025-01-22 16:07:10|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|18
1737562040000|2025-01-22 16:07:20|||||||||1
1737562050000|2025-01-22 16:07:30|||||||||2
1737562070000|2025-01-22 16:07:50|||||||||20
1737562080000|2025-01-22 16:08:00|||||||||1
1737562090000|2025-01-22 16:08:10|||||||||1
1737562100000|2025-01-22 16:08:20|1731.2|1728.2|1731.2|1728.2|1732|1729|1731.2|1728.2|5
1737562110000|2025-01-22 16:08:30|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|35
1737562120000|2025-01-22 16:08:40|1731.6|1728.6|1731.2|1728.2|1731.6|1728.6|1731.2|1728.2|25
1737562130000|2025-01-22 16:08:50|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|4
1737562140000|2025-01-22 16:09:00|1731.6|1728.6|1731.2|1728.2|1731.6|1728.6|1731.2|1728.2|20
1737562150000|2025-01-22 16:09:10|||||||||2
1737562160000|2025-01-22 16:09:20|||||||||23
1737562170000|2025-01-22 16:09:30|||||||||1
1737562180000|2025-01-22 16:09:40|1731.6|1728.6|1732|1729|1732|1729|1731.6|1728.6|1
1737562190000|2025-01-22 16:09:50|||||||||1
1737562200000|2025-01-22 16:10:00|||||||||10
1737562210000|2025-01-22 16:10:10|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|0
1737562220000|2025-01-22 16:10:20|1730.6|1727.6|1729|1726|1730.6|1727.6|1729|1726|29
1737562230000|2025-01-22 16:10:30|1728.6|1725.6|1728|1725|1728.6|1725.6|1728|1725|13
1737562240000|2025-01-22 16:10:40|||||||||41
1737562250000|2025-01-22 16:10:50|||||||||6
1737562260000|2025-01-22 16:11:00|1729|1726|1729|1726|1729.2|1726.2|1729|1726|9
1737562270000|2025-01-22 16:11:10|||||||||9
1737562280000|2025-01-22 16:11:20|1729.2|1726.2|1729.6|1726.6|1729.6|1726.6|1729.2|1726.2|19
1737562290000|2025-01-22 16:11:30|||||||||2
1737562300000|2025-01-22 16:11:40|||||||||2
1737562310000|2025-01-22 16:11:50|1729.2|1726.2|1730.2|1727.2|1730.2|1727.2|1729.2|1726.2|69
1737562320000|2025-01-22 16:12:00|1730.6|1727.6|1730.2|1727.2|1730.6|1727.6|1730.2|1727.2|26
1737562330000|2025-01-22 16:12:10|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|3
1737562340000|2025-01-22 16:12:20|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|2
1737562350000|2025-01-22 16:12:30|1730.6|1727.6|1731.2|1728.2|1731.2|1728.2|1730.6|1727.6|6
1737562360000|2025-01-22 16:12:40|||||||||17
1737562370000|2025-01-22 16:12:50|||||||||2
1737562390000|2025-01-22 16:13:10|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|35
1737562400000|2025-01-22 16:13:20|1733.8|1730.8|1733.8|1730.8|1734.4|1731.4|1733.8|1730.8|216
1737562410000|2025-01-22 16:13:30|1734.4|1731.4|1734.2|1731.2|1734.4|1731.4|1734.2|1731.2|15
1737562420000|2025-01-22 16:13:40|||||||||2
1737562430000|2025-01-22 16:13:50|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|4
1737562440000|2025-01-22 16:14:00|||||||||15
1737562450000|2025-01-22 16:14:10|||||||||2
1737562460000|2025-01-22 16:14:20|||||||||3
1737562470000|2025-01-22 16:14:30|1734.2|1731.2|1734.4|1731.4|1734.4|1731.4|1734.2|1731.2|36
1737562480000|2025-01-22 16:14:40|||||||||34
1737562490000|2025-01-22 16:14:50|||||||||1
1737562500000|2025-01-22 16:15:00|||||||||1
1737562510000|2025-01-22 16:15:10|||||||||1
1737562520000|2025-01-22 16:15:20|||||||||18
1737562530000|2025-01-22 16:15:30|||||||||2
1737562540000|2025-01-22 16:15:40|||||||||2
1737562550000|2025-01-22 16:15:50|||||||||2
1737562560000|2025-01-22 16:16:00|||||||||11
1737562570000|2025-01-22 16:16:10|||||||||1
1737562580000|2025-01-22 16:16:20|||||||||3
1737562590000|2025-01-22 16:16:30|||||||||4
1737562600000|2025-01-22 16:16:40|||||||||30
1737562610000|2025-01-22 16:16:50|||||||||2
1737562630000|2025-01-22 16:17:10|||||||||1
1737562640000|2025-01-22 16:17:20|1735|1732|1735.4|1732.4|1735.4|1732.4|1735|1732|31
1737562650000|2025-01-22 16:17:30|1735.6|1732.6|1736|1733|1736|1733|1735.6|1732.6|13
1737562660000|2025-01-22 16:17:40|1736.4|1733.4|1736|1733|1736.4|1733.4|1736|1733|4
1737562670000|2025-01-22 16:17:50|||||||||1
1737562680000|2025-01-22 16:18:00|||||||||11
1737562690000|2025-01-22 16:18:10|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|2
1737562700000|2025-01-22 16:18:20|||||||||1
1737562710000|2025-01-22 16:18:30|||||||||2
1737562720000|2025-01-22 16:18:40|||||||||13
1737562730000|2025-01-22 16:18:50|||||||||5
1737562750000|2025-01-22 16:19:10|||||||||36
1737562760000|2025-01-22 16:19:20|1737|1734|1737.4|1734.4|1737.4|1734.4|1737|1734|45
1737562770000|2025-01-22 16:19:30|1737|1734|1737|1734|1737|1734|1737|1734|5
1737562790000|2025-01-22 16:19:50|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|1
1737562800000|2025-01-22 16:20:00|1737.4|1734.4|1737|1734|1737.4|1734.4|1736.6|1733.6|47
1737562810000|2025-01-22 16:20:10|||||||||1
1737562820000|2025-01-22 16:20:20|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|1
1737562830000|2025-01-22 16:20:30|1737|1734|1737|1734|1737|1734|1737|1734|19
1737562840000|2025-01-22 16:20:40|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|165
1737562850000|2025-01-22 16:20:50|||||||||1
1737562880000|2025-01-22 16:21:20|1737|1734|1736.4|1733.4|1737.4|1734.4|1736.4|1733.4|57
1737562890000|2025-01-22 16:21:30|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|15
1737562900000|2025-01-22 16:21:40|||||||||13
1737562910000|2025-01-22 16:21:50|1738|1735|1738.4|1735.4|1738.4|1735.4|1738|1735|14
1737562920000|2025-01-22 16:22:00|||||||||21
1737562930000|2025-01-22 16:22:10|||||||||2
1737562940000|2025-01-22 16:22:20|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|8
1737562950000|2025-01-22 16:22:30|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|18
1737562960000|2025-01-22 16:22:40|||||||||32
1737562970000|2025-01-22 16:22:50|||||||||2
1737562980000|2025-01-22 16:23:00|1738|1735|1738.4|1735.4|1738.4|1735.4|1738|1735|3
1737562990000|2025-01-22 16:23:10|1738.2|1735.2|1738.4|1735.4|1738.4|1735.4|1737.4|1734.4|16
1737563000000|2025-01-22 16:23:20|||||||||24
1737563010000|2025-01-22 16:23:30|||||||||14
1737563020000|2025-01-22 16:23:40|||||||||5
1737563030000|2025-01-22 16:23:50|||||||||5
1737563040000|2025-01-22 16:24:00|||||||||18
1737563050000|2025-01-22 16:24:10|||||||||15
1737563060000|2025-01-22 16:24:20|||||||||6
1737563070000|2025-01-22 16:24:30|||||||||1
1737563090000|2025-01-22 16:24:50|||||||||17
1737563100000|2025-01-22 16:25:00|||||||||4
1737563110000|2025-01-22 16:25:10|||||||||1
1737563120000|2025-01-22 16:25:20|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|24
1737563130000|2025-01-22 16:25:30|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|18
1737563140000|2025-01-22 16:25:40|1740.4|1737.4|1740.4|1737.4|1740.4|1737.4|1740.4|1737.4|67
1737563150000|2025-01-22 16:25:50|1740|1737|1740|1737|1740|1737|1740|1737|4
1737563160000|2025-01-22 16:26:00|1740.4|1737.4|1740.6|1737.6|1740.6|1737.6|1740|1737|39
1737563170000|2025-01-22 16:26:10|||||||||20
1737563180000|2025-01-22 16:26:20|1742.6|1739.6|1741.6|1738.6|1742.6|1739.6|1741.6|1738.6|218
1737563190000|2025-01-22 16:26:30|1742|1739|1741.6|1738.6|1742|1739|1741.6|1738.6|18
1737563200000|2025-01-22 16:26:40|1742.4|1739.4|1741.6|1738.6|1742.4|1739.4|1741.6|1738.6|50
1737563210000|2025-01-22 16:26:50|1742|1739|1742|1739|1742|1739|1742|1739|19
1737563220000|2025-01-22 16:27:00|1741.6|1738.6|1741.4|1738.4|1741.6|1738.6|1741.4|1738.4|61
1737563230000|2025-01-22 16:27:10|||||||||21
1737563240000|2025-01-22 16:27:20|1742|1739|1742|1739|1742|1739|1742|1739|30
1737563250000|2025-01-22 16:27:30|1742.4|1739.4|1742.6|1739.6|1742.6|1739.6|1742.4|1739.4|32
1737563270000|2025-01-22 16:27:50|1743|1740|1742.6|1739.6|1743|1740|1742.6|1739.6|207
1737563280000|2025-01-22 16:28:00|||||||||4
1737563290000|2025-01-22 16:28:10|||||||||12
1737563300000|2025-01-22 16:28:20|1742|1739|1741.6|1738.6|1742|1739|1741.6|1738.6|4
1737563310000|2025-01-22 16:28:30|1742.2|1739.2|1742.6|1739.6|1742.6|1739.6|1742.2|1739.2|13
1737563320000|2025-01-22 16:28:40|||||||||13
1737563330000|2025-01-22 16:28:50|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|16
1737563340000|2025-01-22 16:29:00|1743|1740|1743|1740|1743.4|1740.4|1743|1740|52
1737563350000|2025-01-22 16:29:10|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1
1737563360000|2025-01-22 16:29:20|||||||||1
1737563370000|2025-01-22 16:29:30|||||||||16
1737563380000|2025-01-22 16:29:40|||||||||1
1737563390000|2025-01-22 16:29:50|1741.4|1738.4|1741.4|1738.4|1741.4|1738.4|1741.4|1738.4|38
1737563400000|2025-01-22 16:30:00|1740.4|1737.4|1740.2|1737.2|1740.4|1737.4|1740.2|1737.2|131
1737563410000|2025-01-22 16:30:10|1739.8|1736.8|1740.4|1737.4|1740.4|1737.4|1739.4|1736.4|14
1737563420000|2025-01-22 16:30:20|1740.5|1737.5|1741|1738|1741|1738|1740.4|1737.4|15
1737563430000|2025-01-22 16:30:30|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|1
1737563440000|2025-01-22 16:30:40|1741|1738|1741|1738|1741|1738|1741|1738|2
1737563450000|2025-01-22 16:30:50|||||||||17
1737563460000|2025-01-22 16:31:00|1741.4|1738.4|1741.4|1738.4|1741.4|1738.4|1741.4|1738.4|0
1737563470000|2025-01-22 16:31:10|1741|1738|1741|1738|1741|1738|1741|1738|0
1737563480000|2025-01-22 16:31:20|||||||||16
1737563490000|2025-01-22 16:31:30|1741.4|1738.4|1741|1738|1741.4|1738.4|1741|1738|25
1737563500000|2025-01-22 16:31:40|1741.4|1738.4|1741|1738|1741.4|1738.4|1741|1738|13
1737563510000|2025-01-22 16:31:50|1741.5|1738.5|1741.1|1738.1|1741.5|1738.5|1741|1738|27
1737563520000|2025-01-22 16:32:00|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|0
1737563530000|2025-01-22 16:32:10|||||||||7
1737563540000|2025-01-22 16:32:20|||||||||1
1737563550000|2025-01-22 16:32:30|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|45
1737563560000|2025-01-22 16:32:40|||||||||4
1737563570000|2025-01-22 16:32:50|||||||||15
1737563580000|2025-01-22 16:33:00|||||||||1
1737563590000|2025-01-22 16:33:10|||||||||3
1737563600000|2025-01-22 16:33:20|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|112
1737563610000|2025-01-22 16:33:30|||||||||18
1737563620000|2025-01-22 16:33:40|||||||||6
1737563630000|2025-01-22 16:33:50|||||||||2
1737563640000|2025-01-22 16:34:00|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|9
1737563650000|2025-01-22 16:34:10|||||||||23
1737563660000|2025-01-22 16:34:20|||||||||2
1737563680000|2025-01-22 16:34:40|1741.6|1738.6|1742.1|1739.1|1742.6|1739.6|1741.6|1738.6|60
1737563690000|2025-01-22 16:34:50|1742.4|1739.4|1742.6|1739.6|1742.6|1739.6|1742|1739|11
1737563700000|2025-01-22 16:35:00|||||||||35
1737563710000|2025-01-22 16:35:10|||||||||4
1737563730000|2025-01-22 16:35:30|||||||||18
1737563740000|2025-01-22 16:35:40|||||||||5
1737563750000|2025-01-22 16:35:50|||||||||1
1737563760000|2025-01-22 16:36:00|||||||||3
1737563770000|2025-01-22 16:36:10|1745|1742|1746|1743|1746|1743|1745|1742|61
1737563780000|2025-01-22 16:36:20|1745.6|1742.6|1744.4|1741.4|1745.6|1742.6|1744.4|1741.4|16
1737563790000|2025-01-22 16:36:30|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|4
1737563800000|2025-01-22 16:36:40|1745.4|1742.4|1744.6|1741.6|1745.6|1742.6|1744.6|1741.6|37
1737563810000|2025-01-22 16:36:50|1744.4|1741.4|1744.4|1741.4|1744.6|1741.6|1744.4|1741.4|36
1737563820000|2025-01-22 16:37:00|1744|1741|1743.4|1740.4|1744|1741|1743.4|1740.4|127
1737563830000|2025-01-22 16:37:10|1744|1741|1744.4|1741.4|1744.4|1741.4|1744|1741|30
1737563840000|2025-01-22 16:37:20|||||||||3
1737563850000|2025-01-22 16:37:30|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|2
1737563860000|2025-01-22 16:37:40|1743|1740|1743|1740|1743|1740|1743|1740|7
1737563870000|2025-01-22 16:37:50|1742.5|1739.5|1742.4|1739.4|1742.5|1739.5|1742.4|1739.4|19
1737563880000|2025-01-22 16:38:00|||||||||1
1737563890000|2025-01-22 16:38:10|||||||||14
1737563900000|2025-01-22 16:38:20|||||||||7
1737563910000|2025-01-22 16:38:30|||||||||7
1737563920000|2025-01-22 16:38:40|1740.8|1737.8|1741.2|1738.2|1741.2|1738.2|1740.8|1737.8|139
1737563930000|2025-01-22 16:38:50|||||||||1
1737563940000|2025-01-22 16:39:00|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|0
1737563950000|2025-01-22 16:39:10|1741.2|1738.2|1741.4|1738.4|1741.4|1738.4|1741.2|1738.2|30
1737563960000|2025-01-22 16:39:20|1741.8|1738.8|1742.4|1739.4|1742.4|1739.4|1741.8|1738.8|7
1737563970000|2025-01-22 16:39:30|||||||||6
1737564000000|2025-01-22 16:40:00|||||||||2
1737564010000|2025-01-22 16:40:10|||||||||97
1737564030000|2025-01-22 16:40:30|1741.5|1738.5|1741.6|1738.6|1741.6|1738.6|1741.5|1738.5|20
1737564040000|2025-01-22 16:40:40|||||||||7
1737564050000|2025-01-22 16:40:50|||||||||8
1737564070000|2025-01-22 16:41:10|1742|1739|1742|1739|1742|1739|1742|1739|8
1737564080000|2025-01-22 16:41:20|1742.4|1739.4|1742.4|1739.4|1742.6|1739.6|1742.4|1739.4|45
1737564090000|2025-01-22 16:41:30|1742.5|1739.5|1742.6|1739.6|1742.6|1739.6|1742.5|1739.5|1
1737564100000|2025-01-22 16:41:40|1742.4|1739.4|1742.6|1739.6|1742.6|1739.6|1742.4|1739.4|12
1737564110000|2025-01-22 16:41:50|||||||||7
1737564120000|2025-01-22 16:42:00|||||||||7
1737564140000|2025-01-22 16:42:20|||||||||9
1737564150000|2025-01-22 16:42:30|||||||||8
1737564160000|2025-01-22 16:42:40|1743|1740|1742.6|1739.6|1743|1740|1742.6|1739.6|18
1737564180000|2025-01-22 16:43:00|||||||||7
1737564190000|2025-01-22 16:43:10|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|15
1737564210000|2025-01-22 16:43:30|||||||||2
1737564220000|2025-01-22 16:43:40|||||||||7
1737564230000|2025-01-22 16:43:50|||||||||14
1737564250000|2025-01-22 16:44:10|||||||||7
1737564260000|2025-01-22 16:44:20|||||||||8
1737564270000|2025-01-22 16:44:30|||||||||13
1737564280000|2025-01-22 16:44:40|||||||||16
1737564290000|2025-01-22 16:44:50|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|44
1737564300000|2025-01-22 16:45:00|1743.8|1740.8|1743.6|1740.6|1744.2|1741.2|1743.6|1740.6|18
1737564310000|2025-01-22 16:45:10|||||||||5
1737564330000|2025-01-22 16:45:30|||||||||7
1737564340000|2025-01-22 16:45:40|||||||||2
1737564350000|2025-01-22 16:45:50|||||||||8
1737564360000|2025-01-22 16:46:00|||||||||22
1737564370000|2025-01-22 16:46:10|||||||||7
1737564380000|2025-01-22 16:46:20|||||||||1
1737564390000|2025-01-22 16:46:30|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|7
1737564400000|2025-01-22 16:46:40|1743.6|1740.6|1743.2|1740.2|1743.6|1740.6|1743.2|1740.2|10
1737564420000|2025-01-22 16:47:00|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|9
1737564430000|2025-01-22 16:47:10|||||||||11
1737564440000|2025-01-22 16:47:20|||||||||8
1737564450000|2025-01-22 16:47:30|||||||||2
1737564460000|2025-01-22 16:47:40|||||||||7
1737564470000|2025-01-22 16:47:50|1744.2|1741.2|1743.6|1740.6|1744.2|1741.2|1743.6|1740.6|34
1737564480000|2025-01-22 16:48:00|1743.8|1740.8|1743.6|1740.6|1743.8|1740.8|1743.6|1740.6|12
1737564490000|2025-01-22 16:48:10|||||||||1
1737564500000|2025-01-22 16:48:20|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|94
1737564510000|2025-01-22 16:48:30|||||||||8
1737564520000|2025-01-22 16:48:40|||||||||1
1737564530000|2025-01-22 16:48:50|||||||||8
1737564540000|2025-01-22 16:49:00|||||||||7
1737564550000|2025-01-22 16:49:10|||||||||7
1737564560000|2025-01-22 16:49:20|||||||||1
1737564570000|2025-01-22 16:49:30|||||||||7
1737564580000|2025-01-22 16:49:40|||||||||8
1737564590000|2025-01-22 16:49:50|||||||||12
1737564600000|2025-01-22 16:50:00|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|9
1737564610000|2025-01-22 16:50:10|||||||||8
1737564620000|2025-01-22 16:50:20|1743.8|1740.8|1744.2|1741.2|1744.2|1741.2|1743.8|1740.8|18
1737564630000|2025-01-22 16:50:30|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|43
1737564640000|2025-01-22 16:50:40|1743.8|1740.8|1743.6|1740.6|1743.8|1740.8|1743.6|1740.6|35
1737564650000|2025-01-22 16:50:50|||||||||8
1737564670000|2025-01-22 16:51:10|||||||||7
1737564680000|2025-01-22 16:51:20|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|13
1737564690000|2025-01-22 16:51:30|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|7
1737564710000|2025-01-22 16:51:50|||||||||9
1737564720000|2025-01-22 16:52:00|||||||||8
1737564730000|2025-01-22 16:52:10|||||||||1
1737564740000|2025-01-22 16:52:20|1744.6|1741.6|1744.2|1741.2|1744.6|1741.6|1744.2|1741.2|9
1737564750000|2025-01-22 16:52:30|||||||||7
1737564760000|2025-01-22 16:52:40|||||||||7
1737564770000|2025-01-22 16:52:50|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|6
1737564780000|2025-01-22 16:53:00|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|7
1737564790000|2025-01-22 16:53:10|||||||||34
1737564800000|2025-01-22 16:53:20|||||||||16
1737564810000|2025-01-22 16:53:30|1744.6|1741.6|1744.2|1741.2|1744.6|1741.6|1744.2|1741.2|17
1737564820000|2025-01-22 16:53:40|1744.6|1741.6|1744.2|1741.2|1744.6|1741.6|1744.2|1741.2|1
1737564830000|2025-01-22 16:53:50|1744.6|1741.6|1743.6|1740.6|1744.6|1741.6|1743.6|1740.6|33
1737564840000|2025-01-22 16:54:00|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|11
1737564850000|2025-01-22 16:54:10|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|29
1737564860000|2025-01-22 16:54:20|1744.2|1741.2|1743.6|1740.6|1744.6|1741.6|1743.6|1740.6|28
1737564870000|2025-01-22 16:54:30|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|268
1737564880000|2025-01-22 16:54:40|1743.6|1740.6|1742.6|1739.6|1743.6|1740.6|1742.6|1739.6|21
1737564890000|2025-01-22 16:54:50|1742.8|1739.8|1742.7|1739.7|1743.6|1740.6|1742.7|1739.7|17
1737564900000|2025-01-22 16:55:00|1743.1|1740.1|1743.6|1740.6|1743.6|1740.6|1743.1|1740.1|2
1737564910000|2025-01-22 16:55:10|||||||||6
1737564920000|2025-01-22 16:55:20|||||||||5
1737564930000|2025-01-22 16:55:30|1743.7|1740.7|1743.6|1740.6|1743.7|1740.7|1743.6|1740.6|14
1737564940000|2025-01-22 16:55:40|||||||||11
1737564950000|2025-01-22 16:55:50|||||||||1
1737564960000|2025-01-22 16:56:00|||||||||13
1737564970000|2025-01-22 16:56:10|||||||||8
1737564980000|2025-01-22 16:56:20|||||||||1
1737564990000|2025-01-22 16:56:30|||||||||16
1737565000000|2025-01-22 16:56:40|||||||||7
1737565010000|2025-01-22 16:56:50|||||||||10
1737565030000|2025-01-22 16:57:10|||||||||9
1737565040000|2025-01-22 16:57:20|||||||||7
1737565050000|2025-01-22 16:57:30|||||||||3
1737565060000|2025-01-22 16:57:40|||||||||7
1737565070000|2025-01-22 16:57:50|||||||||8
1737565080000|2025-01-22 16:58:00|||||||||7
1737565090000|2025-01-22 16:58:10|||||||||22
1737565100000|2025-01-22 16:58:20|||||||||7
1737565110000|2025-01-22 16:58:30|||||||||9
1737565130000|2025-01-22 16:58:50|||||||||10
1737565140000|2025-01-22 16:59:00|||||||||10
1737565150000|2025-01-22 16:59:10|||||||||12
1737565160000|2025-01-22 16:59:20|||||||||1
1737565170000|2025-01-22 16:59:30|||||||||9
1737565180000|2025-01-22 16:59:40|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|30
1737565190000|2025-01-22 16:59:50|1742.8|1739.8|1742.6|1739.6|1742.8|1739.8|1742.6|1739.6|13
1737565200000|2025-01-22 17:00:00|||||||||2
1737565210000|2025-01-22 17:00:10|||||||||19
1737565220000|2025-01-22 17:00:20|||||||||16
1737565230000|2025-01-22 17:00:30|1741.6|1738.6|1741.7|1738.7|1741.8|1738.8|1741.6|1738.6|30
1737565240000|2025-01-22 17:00:40|1741.8|1738.8|1742.6|1739.6|1742.6|1739.6|1741.8|1738.8|2
1737565290000|2025-01-22 17:01:30|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|27
1737565300000|2025-01-22 17:01:40|1742.6|1739.6|1741.6|1738.6|1742.6|1739.6|1741.6|1738.6|46
1737565310000|2025-01-22 17:01:50|||||||||17
1737565320000|2025-01-22 17:02:00|1741.2|1738.2|1740.6|1737.6|1741.2|1738.2|1740.6|1737.6|74
1737565330000|2025-01-22 17:02:10|||||||||14
1737565340000|2025-01-22 17:02:20|1741.2|1738.2|1740.8|1737.8|1741.2|1738.2|1740.6|1737.6|20
1737565350000|2025-01-22 17:02:30|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|12
1737565360000|2025-01-22 17:02:40|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1
1737565370000|2025-01-22 17:02:50|||||||||1
1737565380000|2025-01-22 17:03:00|||||||||2
1737565410000|2025-01-22 17:03:30|1741.4|1738.4|1740.6|1737.6|1741.4|1738.4|1740.6|1737.6|12
1737565420000|2025-01-22 17:03:40|||||||||1
1737565430000|2025-01-22 17:03:50|||||||||2
1737565440000|2025-01-22 17:04:00|||||||||1
1737565450000|2025-01-22 17:04:10|||||||||1
1737565460000|2025-01-22 17:04:20|||||||||1
1737565470000|2025-01-22 17:04:30|||||||||1
1737565480000|2025-01-22 17:04:40|||||||||2
1737565490000|2025-01-22 17:04:50|||||||||5
1737565500000|2025-01-22 17:05:00|||||||||15
1737565510000|2025-01-22 17:05:10|||||||||21
1737565520000|2025-01-22 17:05:20|||||||||4
1737565530000|2025-01-22 17:05:30|||||||||4
1737565540000|2025-01-22 17:05:40|||||||||3
1737565550000|2025-01-22 17:05:50|||||||||1
1737565560000|2025-01-22 17:06:00|||||||||10
1737565570000|2025-01-22 17:06:10|1739.8|1736.8|1739.6|1736.6|1739.8|1736.8|1739.6|1736.6|27
1737565580000|2025-01-22 17:06:20|||||||||3
1737565590000|2025-01-22 17:06:30|1739.7|1736.7|1739.8|1736.8|1739.8|1736.8|1739.7|1736.7|14
1737565600000|2025-01-22 17:06:40|1740.2|1737.2|1740.6|1737.6|1740.6|1737.6|1740.2|1737.2|7
1737565610000|2025-01-22 17:06:50|||||||||5
1737565620000|2025-01-22 17:07:00|||||||||1
1737565630000|2025-01-22 17:07:10|||||||||6
1737565640000|2025-01-22 17:07:20|1740.2|1737.2|1739.6|1736.6|1740.2|1737.2|1739.6|1736.6|60
1737565650000|2025-01-22 17:07:30|1739.2|1736.2|1738.6|1735.6|1739.2|1736.2|1738.6|1735.6|87
1737565660000|2025-01-22 17:07:40|1739.2|1736.2|1739.6|1736.6|1739.6|1736.6|1739.2|1736.2|23
1737565680000|2025-01-22 17:08:00|1739.4|1736.4|1738.6|1735.6|1739.4|1736.4|1738.6|1735.6|28
1737565690000|2025-01-22 17:08:10|||||||||1
1737565710000|2025-01-22 17:08:30|||||||||12
1737565720000|2025-01-22 17:08:40|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|2
1737565750000|2025-01-22 17:09:10|||||||||29
1737565760000|2025-01-22 17:09:20|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|10
1737565770000|2025-01-22 17:09:30|1738.2|1735.2|1738|1735|1738.2|1735.2|1738|1735|21
1737565780000|2025-01-22 17:09:40|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|0
1737565790000|2025-01-22 17:09:50|||||||||8
1737565800000|2025-01-22 17:10:00|||||||||4
1737565810000|2025-01-22 17:10:10|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|30
1737565820000|2025-01-22 17:10:20|1737.6|1734.6|1737.6|1734.6|1737.8|1734.8|1737.6|1734.6|25
1737565850000|2025-01-22 17:10:50|1736.8|1733.8|1736.6|1733.6|1736.8|1733.8|1736.6|1733.6|28
1737565860000|2025-01-22 17:11:00|||||||||12
1737565870000|2025-01-22 17:11:10|||||||||11
1737565880000|2025-01-22 17:11:20|||||||||1
1737565890000|2025-01-22 17:11:30|||||||||5
1737565900000|2025-01-22 17:11:40|||||||||4
1737565910000|2025-01-22 17:11:50|||||||||9
1737565930000|2025-01-22 17:12:10|1737.2|1734.2|1736.6|1733.6|1737.2|1734.2|1736.6|1733.6|33
1737565950000|2025-01-22 17:12:30|1736.2|1733.2|1736.2|1733.2|1736.2|1733.2|1736.2|1733.2|35
1737565960000|2025-01-22 17:12:40|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|6
1737565970000|2025-01-22 17:12:50|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|15
1737565990000|2025-01-22 17:13:10|1737.2|1734.2|1736.8|1733.8|1737.2|1734.2|1736.8|1733.8|10
1737566000000|2025-01-22 17:13:20|1736.7|1733.7|1736.6|1733.6|1736.7|1733.7|1736.6|1733.6|58
1737566010000|2025-01-22 17:13:30|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|14
1737566020000|2025-01-22 17:13:40|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|9
1737566030000|2025-01-22 17:13:50|||||||||1
1737566040000|2025-01-22 17:14:00|1736.8|1733.8|1737.2|1734.2|1737.2|1734.2|1736.8|1733.8|9
1737566050000|2025-01-22 17:14:10|||||||||4
1737566060000|2025-01-22 17:14:20|||||||||5
1737566070000|2025-01-22 17:14:30|||||||||1
1737566080000|2025-01-22 17:14:40|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|1736.6|1733.6|32
1737566100000|2025-01-22 17:15:00|||||||||1
1737566110000|2025-01-22 17:15:10|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|17
1737566120000|2025-01-22 17:15:20|||||||||10
1737566130000|2025-01-22 17:15:30|1738.2|1735.2|1738.8|1735.8|1738.8|1735.8|1738.2|1735.2|23
1737566140000|2025-01-22 17:15:40|||||||||3
1737566150000|2025-01-22 17:15:50|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|2
1737566160000|2025-01-22 17:16:00|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1
1737566170000|2025-01-22 17:16:10|1739.2|1736.2|1739.8|1736.8|1739.8|1736.8|1739.2|1736.2|15
1737566180000|2025-01-22 17:16:20|||||||||1
1737566190000|2025-01-22 17:16:30|1741.2|1738.2|1739.8|1736.8|1741.2|1738.2|1739.8|1736.8|25
1737566200000|2025-01-22 17:16:40|1740.6|1737.6|1740.8|1737.8|1740.8|1737.8|1740.2|1737.2|18
1737566220000|2025-01-22 17:17:00|1740.4|1737.4|1739.8|1736.8|1740.4|1737.4|1739.8|1736.8|81
1737566230000|2025-01-22 17:17:10|1739.6|1736.6|1739.8|1736.8|1739.8|1736.8|1739.6|1736.6|11
1737566240000|2025-01-22 17:17:20|||||||||4
1737566260000|2025-01-22 17:17:40|||||||||9
1737566270000|2025-01-22 17:17:50|||||||||9
1737566290000|2025-01-22 17:18:10|||||||||1
1737566300000|2025-01-22 17:18:20|||||||||5
1737566320000|2025-01-22 17:18:40|||||||||10
1737566340000|2025-01-22 17:19:00|||||||||2
1737566350000|2025-01-22 17:19:10|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|10
1737566360000|2025-01-22 17:19:20|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1
1737566370000|2025-01-22 17:19:30|||||||||6
1737566380000|2025-01-22 17:19:40|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|10
1737566390000|2025-01-22 17:19:50|1739.6|1736.6|1739.2|1736.2|1739.6|1736.6|1739.2|1736.2|5
1737566400000|2025-01-22 17:20:00|1738.6|1735.6|1736.6|1733.6|1738.6|1735.6|1736.6|1733.6|78
1737566410000|2025-01-22 17:20:10|1735.8|1732.8|1736.6|1733.6|1736.6|1733.6|1735.6|1732.6|31
1737566420000|2025-01-22 17:20:20|1736.7|1733.7|1733.6|1730.6|1736.8|1733.8|1733.4|1730.4|391
1737566430000|2025-01-22 17:20:30|1734.4|1731.4|1733.4|1730.4|1734.5|1731.5|1733.4|1730.4|87
1737566440000|2025-01-22 17:20:40|1733.9|1730.9|1733.4|1730.4|1734.4|1731.4|1733.1|1730.1|214
1737566450000|2025-01-22 17:20:50|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|133
1737566460000|2025-01-22 17:21:00|1733.4|1730.4|1733.4|1730.4|1734.2|1731.2|1733.1|1730.1|95
1737566470000|2025-01-22 17:21:10|1733.7|1730.7|1733.7|1730.7|1733.7|1730.7|1733.4|1730.4|14
1737566490000|2025-01-22 17:21:30|||||||||2
1737566500000|2025-01-22 17:21:40|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|19
1737566510000|2025-01-22 17:21:50|||||||||2
1737566520000|2025-01-22 17:22:00|||||||||8
1737566540000|2025-01-22 17:22:20|||||||||13
1737566550000|2025-01-22 17:22:30|||||||||4
1737566560000|2025-01-22 17:22:40|1733.1|1730.1|1732.1|1729.1|1733.1|1730.1|1732.1|1729.1|35
1737566570000|2025-01-22 17:22:50|1731.1|1728.1|1729.6|1726.6|1731.1|1728.1|1729.6|1726.6|38
1737566580000|2025-01-22 17:23:00|1729.7|1726.7|1730.1|1727.1|1730.1|1727.1|1729.7|1726.7|79
1737566590000|2025-01-22 17:23:10|1729.5|1726.5|1730.6|1727.6|1730.7|1727.7|1729.5|1726.5|29
1737566600000|2025-01-22 17:23:20|1730.7|1727.7|1731.1|1728.1|1731.1|1728.1|1730.4|1727.4|27
1737566610000|2025-01-22 17:23:30|1731.2|1728.2|1731.4|1728.4|1731.4|1728.4|1731.1|1728.1|18
1737566620000|2025-01-22 17:23:40|1731.1|1728.1|1730.7|1727.7|1731.1|1728.1|1730.7|1727.7|21
1737566630000|2025-01-22 17:23:50|1731.1|1728.1|1730.7|1727.7|1731.4|1728.4|1730.7|1727.7|55
1737566640000|2025-01-22 17:24:00|1731.1|1728.1|1731.7|1728.7|1731.7|1728.7|1731.1|1728.1|1
1737566650000|2025-01-22 17:24:10|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|3
1737566660000|2025-01-22 17:24:20|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|6
1737566670000|2025-01-22 17:24:30|1732.1|1729.1|1731.7|1728.7|1732.1|1729.1|1731.1|1728.1|57
1737566680000|2025-01-22 17:24:40|||||||||1
1737566690000|2025-01-22 17:24:50|1732.4|1729.4|1733.4|1730.4|1733.4|1730.4|1732.4|1729.4|45
1737566700000|2025-01-22 17:25:00|1733.1|1730.1|1734.1|1731.1|1734.1|1731.1|1733.1|1730.1|77
1737566710000|2025-01-22 17:25:10|1733.7|1730.7|1734.4|1731.4|1734.4|1731.4|1733.4|1730.4|6
1737566720000|2025-01-22 17:25:20|||||||||7
1737566730000|2025-01-22 17:25:30|1734|1731|1733.7|1730.7|1734|1731|1733.7|1730.7|1
1737566740000|2025-01-22 17:25:40|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|4
1737566750000|2025-01-22 17:25:50|1733.7|1730.7|1733.1|1730.1|1733.7|1730.7|1733.1|1730.1|7
1737566770000|2025-01-22 17:26:10|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|116
1737566780000|2025-01-22 17:26:20|||||||||42
1737566790000|2025-01-22 17:26:30|1731.5|1728.5|1731.1|1728.1|1731.5|1728.5|1731.1|1728.1|18
1737566800000|2025-01-22 17:26:40|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|26
1737566810000|2025-01-22 17:26:50|1730.1|1727.1|1730.5|1727.5|1730.5|1727.5|1730.1|1727.1|6
1737566820000|2025-01-22 17:27:00|1731.1|1728.1|1732.1|1729.1|1732.2|1729.2|1731.1|1728.1|206
1737566830000|2025-01-22 17:27:10|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|8
1737566840000|2025-01-22 17:27:20|1730.4|1727.4|1730.7|1727.7|1731.1|1728.1|1730.1|1727.1|21
1737566850000|2025-01-22 17:27:30|1731.1|1728.1|1730.6|1727.6|1731.7|1728.7|1730.6|1727.6|44
1737566860000|2025-01-22 17:27:40|1730.1|1727.1|1730.2|1727.2|1730.6|1727.6|1730.1|1727.1|13
1737566870000|2025-01-22 17:27:50|1730.1|1727.1|1730.1|1727.1|1731.1|1728.1|1730.1|1727.1|109
1737566880000|2025-01-22 17:28:00|||||||||21
1737566890000|2025-01-22 17:28:10|1729.1|1726.1|1729.5|1726.5|1729.9|1726.9|1729.1|1726.1|32
1737566900000|2025-01-22 17:28:20|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|11
1737566910000|2025-01-22 17:28:30|1729.5|1726.5|1730.1|1727.1|1730.1|1727.1|1729.5|1726.5|155
1737566920000|2025-01-22 17:28:40|||||||||1
1737566930000|2025-01-22 17:28:50|||||||||4
1737566940000|2025-01-22 17:29:00|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|37
1737566950000|2025-01-22 17:29:10|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|2
1737566970000|2025-01-22 17:29:30|1730.5|1727.5|1729.9|1726.9|1730.5|1727.5|1729.9|1726.9|22
1737566980000|2025-01-22 17:29:40|1729.5|1726.5|1729.1|1726.1|1729.5|1726.5|1729.1|1726.1|14
1737566990000|2025-01-22 17:29:50|1729|1726|1729|1726|1729.9|1726.9|1729|1726|5
1737567000000|2025-01-22 17:30:00|1728.9|1725.9|1728.9|1725.9|1729|1726|1728.9|1725.9|51
1737567010000|2025-01-22 17:30:10|||||||||9
1737567020000|2025-01-22 17:30:20|1728|1725|1728.9|1725.9|1728.9|1725.9|1728|1725|59
1737567030000|2025-01-22 17:30:30|1729.9|1726.9|1726.9|1723.9|1729.9|1726.9|1726.9|1723.9|111
1737567040000|2025-01-22 17:30:40|||||||||59
1737567050000|2025-01-22 17:30:50|1726.5|1723.5|1725.9|1722.9|1726.5|1723.5|1725.9|1722.9|28
1737567060000|2025-01-22 17:31:00|1725.8|1722.8|1725.9|1722.9|1725.9|1722.9|1724.9|1721.9|133
1737567070000|2025-01-22 17:31:10|1726|1723|1725.9|1722.9|1726|1723|1725.9|1722.9|50
1737567080000|2025-01-22 17:31:20|1726|1723|1726|1723|1726|1723|1726|1723|7
1737567090000|2025-01-22 17:31:30|1726.4|1723.4|1725.9|1722.9|1726.4|1723.4|1725.9|1722.9|4
1737567100000|2025-01-22 17:31:40|1725|1722|1725.9|1722.9|1725.9|1722.9|1725|1722|13
1737567110000|2025-01-22 17:31:50|1724.9|1721.9|1725.9|1722.9|1725.9|1722.9|1724.9|1721.9|15
1737567120000|2025-01-22 17:32:00|1725.1|1722.1|1726.7|1723.7|1726.9|1723.9|1724.9|1721.9|44
1737567130000|2025-01-22 17:32:10|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|7
1737567140000|2025-01-22 17:32:20|1727.3|1724.3|1727.7|1724.7|1727.7|1724.7|1727.3|1724.3|15
1737567150000|2025-01-22 17:32:30|||||||||24
1737567160000|2025-01-22 17:32:40|1727.8|1724.8|1728.7|1725.7|1728.7|1725.7|1727.7|1724.7|8
1737567170000|2025-01-22 17:32:50|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|5
1737567180000|2025-01-22 17:33:00|1728.9|1725.9|1727.9|1724.9|1728.9|1725.9|1727.9|1724.9|27
1737567190000|2025-01-22 17:33:10|1729|1726|1728.9|1725.9|1729|1726|1728.9|1725.9|88
1737567200000|2025-01-22 17:33:20|1729.1|1726.1|1728.9|1725.9|1729.9|1726.9|1728.9|1725.9|78
1737567210000|2025-01-22 17:33:30|1729.1|1726.1|1728.9|1725.9|1729.1|1726.1|1728.9|1725.9|17
1737567220000|2025-01-22 17:33:40|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1
1737567230000|2025-01-22 17:33:50|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|27
1737567240000|2025-01-22 17:34:00|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.5|1726.5|60
1737567250000|2025-01-22 17:34:10|||||||||4
1737567260000|2025-01-22 17:34:20|||||||||2
1737567270000|2025-01-22 17:34:30|1731.1|1728.1|1730.1|1727.1|1731.1|1728.1|1730.1|1727.1|20
1737567280000|2025-01-22 17:34:40|1730.6|1727.6|1731.1|1728.1|1731.1|1728.1|1730.6|1727.6|9
1737567290000|2025-01-22 17:34:50|1730.7|1727.7|1731.1|1728.1|1731.1|1728.1|1730.7|1727.7|12
1737567310000|2025-01-22 17:35:10|||||||||7
1737567320000|2025-01-22 17:35:20|1731.7|1728.7|1731.1|1728.1|1731.7|1728.7|1731.1|1728.1|29
1737567330000|2025-01-22 17:35:30|||||||||1
1737567340000|2025-01-22 17:35:40|1731.6|1728.6|1731.1|1728.1|1732.1|1729.1|1731.1|1728.1|33
1737567350000|2025-01-22 17:35:50|||||||||2
1737567370000|2025-01-22 17:36:10|||||||||1
1737567380000|2025-01-22 17:36:20|||||||||4
1737567400000|2025-01-22 17:36:40|1730.6|1727.6|1731.1|1728.1|1731.1|1728.1|1730.6|1727.6|3
1737567410000|2025-01-22 17:36:50|||||||||3
1737567420000|2025-01-22 17:37:00|||||||||1
1737567440000|2025-01-22 17:37:20|1730.1|1727.1|1730.1|1727.1|1730.7|1727.7|1730.1|1727.1|21
1737567450000|2025-01-22 17:37:30|||||||||2
1737567460000|2025-01-22 17:37:40|1730|1727|1729.1|1726.1|1730|1727|1729.1|1726.1|75
1737567470000|2025-01-22 17:37:50|||||||||1
1737567480000|2025-01-22 17:38:00|1729.5|1726.5|1729.1|1726.1|1729.7|1726.7|1729.1|1726.1|45
1737567490000|2025-01-22 17:38:10|1729.6|1726.6|1729.7|1726.7|1729.7|1726.7|1729.6|1726.6|2
1737567500000|2025-01-22 17:38:20|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|124
1737567520000|2025-01-22 17:38:40|1729.7|1726.7|1730.7|1727.7|1730.7|1727.7|1729.7|1726.7|54
1737567530000|2025-01-22 17:38:50|1730.3|1727.3|1730.1|1727.1|1730.3|1727.3|1730.1|1727.1|15
1737567540000|2025-01-22 17:39:00|1730.3|1727.3|1730.7|1727.7|1730.7|1727.7|1730.3|1727.3|8
1737567550000|2025-01-22 17:39:10|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|7
1737567570000|2025-01-22 17:39:30|||||||||2
1737567580000|2025-01-22 17:39:40|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|31
1737567590000|2025-01-22 17:39:50|1730.7|1727.7|1730.1|1727.1|1731.1|1728.1|1730.1|1727.1|24
1737567600000|2025-01-22 17:40:00|||||||||1
1737567610000|2025-01-22 17:40:10|||||||||2
1737567620000|2025-01-22 17:40:20|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|14
1737567630000|2025-01-22 17:40:30|1730.7|1727.7|1730.1|1727.1|1730.7|1727.7|1730.1|1727.1|17
1737567640000|2025-01-22 17:40:40|||||||||9
1737567650000|2025-01-22 17:40:50|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|3
1737567660000|2025-01-22 17:41:00|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|4
1737567670000|2025-01-22 17:41:10|1730.5|1727.5|1730.1|1727.1|1730.6|1727.6|1730.1|1727.1|8
1737567680000|2025-01-22 17:41:20|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|33
1737567690000|2025-01-22 17:41:30|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|2
1737567700000|2025-01-22 17:41:40|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1
1737567710000|2025-01-22 17:41:50|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.1|1728.1|9
1737567720000|2025-01-22 17:42:00|1731.3|1728.3|1731.7|1728.7|1731.7|1728.7|1731.3|1728.3|3
1737567730000|2025-01-22 17:42:10|1732.1|1729.1|1732.3|1729.3|1732.3|1729.3|1732.1|1729.1|4
1737567740000|2025-01-22 17:42:20|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|3
1737567750000|2025-01-22 17:42:30|1733.3|1730.3|1733.3|1730.3|1733.3|1730.3|1733.3|1730.3|3
1737567760000|2025-01-22 17:42:40|1733.7|1730.7|1733.7|1730.7|1733.7|1730.7|1733.7|1730.7|27
1737567770000|2025-01-22 17:42:50|1733.3|1730.3|1733.3|1730.3|1733.7|1730.7|1733.3|1730.3|4
1737567780000|2025-01-22 17:43:00|1733.7|1730.7|1733.3|1730.3|1733.7|1730.7|1733.3|1730.3|4
1737567790000|2025-01-22 17:43:10|1734.3|1731.3|1733.3|1730.3|1734.3|1731.3|1733.3|1730.3|127
1737567800000|2025-01-22 17:43:20|||||||||21
1737567810000|2025-01-22 17:43:30|1734.6|1731.6|1735|1732|1735|1732|1734.6|1731.6|170
1737567820000|2025-01-22 17:43:40|1735.3|1732.3|1734|1731|1735.3|1732.3|1733.7|1730.7|110
1737567830000|2025-01-22 17:43:50|1734.3|1731.3|1733.8|1730.8|1734.3|1731.3|1733.7|1730.7|5
1737567840000|2025-01-22 17:44:00|1734.2|1731.2|1733.7|1730.7|1734.3|1731.3|1733.7|1730.7|1
1737567850000|2025-01-22 17:44:10|1734.3|1731.3|1735.3|1732.3|1735.3|1732.3|1734.3|1731.3|59
1737567860000|2025-01-22 17:44:20|||||||||2
1737567870000|2025-01-22 17:44:30|||||||||1
1737567880000|2025-01-22 17:44:40|1734.7|1731.7|1734.3|1731.3|1735.1|1732.1|1734.3|1731.3|32
1737567890000|2025-01-22 17:44:50|1734.7|1731.7|1735.1|1732.1|1735.3|1732.3|1734.7|1731.7|18
1737567900000|2025-01-22 17:45:00|1734.3|1731.3|1735.3|1732.3|1735.3|1732.3|1734.3|1731.3|9
1737567910000|2025-01-22 17:45:10|1735.2|1732.2|1735.3|1732.3|1735.3|1732.3|1735.1|1732.1|13
1737567920000|2025-01-22 17:45:20|||||||||5
1737567940000|2025-01-22 17:45:40|||||||||2
1737567950000|2025-01-22 17:45:50|||||||||8
1737567960000|2025-01-22 17:46:00|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|8
1737567970000|2025-01-22 17:46:10|||||||||1
1737567980000|2025-01-22 17:46:20|1735.1|1732.1|1735.3|1732.3|1735.3|1732.3|1735.1|1732.1|2
1737568020000|2025-01-22 17:47:00|1735.7|1732.7|1735.3|1732.3|1735.7|1732.7|1735.3|1732.3|1
1737568030000|2025-01-22 17:47:10|||||||||1
1737568040000|2025-01-22 17:47:20|1735.7|1732.7|1736.2|1733.2|1736.3|1733.3|1735.7|1732.7|59
1737568050000|2025-01-22 17:47:30|1736.1|1733.1|1737.3|1734.3|1737.3|1734.3|1736.1|1733.1|24
1737568060000|2025-01-22 17:47:40|1737.1|1734.1|1737.3|1734.3|1737.3|1734.3|1736.3|1733.3|66
1737568070000|2025-01-22 17:47:50|1736.7|1733.7|1736.3|1733.3|1736.7|1733.7|1736.3|1733.3|11
1737568080000|2025-01-22 17:48:00|1737.2|1734.2|1736.2|1733.2|1737.2|1734.2|1736.2|1733.2|45
1737568090000|2025-01-22 17:48:10|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|5
1737568100000|2025-01-22 17:48:20|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|64
1737568110000|2025-01-22 17:48:30|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|6
1737568120000|2025-01-22 17:48:40|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|17
1737568130000|2025-01-22 17:48:50|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1
1737568140000|2025-01-22 17:49:00|1736.1|1733.1|1736.1|1733.1|1736.2|1733.2|1736.1|1733.1|11
1737568150000|2025-01-22 17:49:10|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|3
1737568160000|2025-01-22 17:49:20|1735.3|1732.3|1735.7|1732.7|1736.3|1733.3|1735.3|1732.3|17
1737568170000|2025-01-22 17:49:30|1735.2|1732.2|1733.2|1730.2|1735.2|1732.2|1732.7|1729.7|117
1737568180000|2025-01-22 17:49:40|1733.3|1730.3|1732.7|1729.7|1733.3|1730.3|1732.6|1729.6|20
1737568190000|2025-01-22 17:49:50|1732.8|1729.8|1734.3|1731.3|1734.3|1731.3|1732.3|1729.3|43
1737568200000|2025-01-22 17:50:00|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|6
1737568210000|2025-01-22 17:50:10|1735.3|1732.3|1736.6|1733.6|1736.6|1733.6|1735.3|1732.3|21
1737568220000|2025-01-22 17:50:20|1736.3|1733.3|1736.6|1733.6|1736.6|1733.6|1736.3|1733.3|39
1737568230000|2025-01-22 17:50:30|1736.3|1733.3|1736.6|1733.6|1736.6|1733.6|1736.3|1733.3|35
1737568240000|2025-01-22 17:50:40|1736.5|1733.5|1736.3|1733.3|1736.5|1733.5|1736.3|1733.3|5
1737568260000|2025-01-22 17:51:00|1735.6|1732.6|1735|1732|1735.6|1732.6|1735|1732|20
1737568270000|2025-01-22 17:51:10|1734.6|1731.6|1734.6|1731.6|1735|1732|1734.6|1731.6|3
1737568280000|2025-01-22 17:51:20|1734.5|1731.5|1734|1731|1734.5|1731.5|1734|1731|32
1737568290000|2025-01-22 17:51:30|1734.3|1731.3|1733.3|1730.3|1734.3|1731.3|1733.3|1730.3|40
1737568300000|2025-01-22 17:51:40|1734|1731|1734|1731|1734.3|1731.3|1734|1731|14
1737568310000|2025-01-22 17:51:50|1734.3|1731.3|1734|1731|1734.3|1731.3|1734|1731|12
1737568320000|2025-01-22 17:52:00|1734.3|1731.3|1734.3|1731.3|1734.3|1731.3|1734.3|1731.3|1
1737568330000|2025-01-22 17:52:10|1733.6|1730.6|1733.3|1730.3|1733.6|1730.6|1733.3|1730.3|26
1737568340000|2025-01-22 17:52:20|||||||||5
1737568350000|2025-01-22 17:52:30|||||||||11
1737568360000|2025-01-22 17:52:40|1733.5|1730.5|1733.5|1730.5|1733.6|1730.6|1733.3|1730.3|29
1737568370000|2025-01-22 17:52:50|1733.6|1730.6|1734.3|1731.3|1734.3|1731.3|1733.6|1730.6|127
1737568380000|2025-01-22 17:53:00|1733.6|1730.6|1733.6|1730.6|1734|1731|1732.3|1729.3|289
1737568390000|2025-01-22 17:53:10|1734.2|1731.2|1733.6|1730.6|1734.2|1731.2|1733.6|1730.6|170
1737568400000|2025-01-22 17:53:20|1733.2|1730.2|1733.8|1730.8|1733.8|1730.8|1733.2|1730.2|132
1737568410000|2025-01-22 17:53:30|1734.2|1731.2|1734.6|1731.6|1734.6|1731.6|1734.2|1731.2|97
1737568420000|2025-01-22 17:53:40|||||||||134
1737568430000|2025-01-22 17:53:50|1734.2|1731.2|1733.6|1730.6|1734.2|1731.2|1733.6|1730.6|47
1737568440000|2025-01-22 17:54:00|1733.8|1730.8|1733.8|1730.8|1734.6|1731.6|1733.2|1730.2|443
1737568450000|2025-01-22 17:54:10|1734|1731|1734|1731|1734.8|1731.8|1734|1731|102
1737568460000|2025-01-22 17:54:20|1734.4|1731.4|1734.8|1731.8|1734.8|1731.8|1734|1731|48
1737568470000|2025-01-22 17:54:30|1734.4|1731.4|1734.8|1731.8|1734.8|1731.8|1734.4|1731.4|54
1737568480000|2025-01-22 17:54:40|1734.4|1731.4|1733.8|1730.8|1734.4|1731.4|1733.8|1730.8|94
1737568490000|2025-01-22 17:54:50|||||||||52
1737568500000|2025-01-22 17:55:00|1734|1731|1734|1731|1734|1731|1734|1731|75
1737568510000|2025-01-22 17:55:10|1735|1732|1734.8|1731.8|1735|1732|1734.8|1731.8|45
1737568520000|2025-01-22 17:55:20|1735|1732|1735|1732|1735|1732|1735|1732|5
1737568530000|2025-01-22 17:55:30|||||||||15
1737568540000|2025-01-22 17:55:40|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|147
1737568550000|2025-01-22 17:55:50|1736|1733|1736.8|1733.8|1736.8|1733.8|1735.8|1732.8|68
1737568560000|2025-01-22 17:56:00|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|1737|1734|100
1737568570000|2025-01-22 17:56:10|1737|1734|1737|1734|1737|1734|1737|1734|32
1737568580000|2025-01-22 17:56:20|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|32
1737568590000|2025-01-22 17:56:30|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|6
1737568600000|2025-01-22 17:56:40|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|0
1737568610000|2025-01-22 17:56:50|1736.3|1733.3|1735.9|1732.9|1736.3|1733.3|1735.9|1732.9|12
1737568620000|2025-01-22 17:57:00|1735.8|1732.8|1735.8|1732.8|1735.9|1732.9|1735.8|1732.8|9
1737568630000|2025-01-22 17:57:10|1736|1733|1736|1733|1736|1733|1736|1733|19
1737568640000|2025-01-22 17:57:20|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|51
1737568650000|2025-01-22 17:57:30|||||||||9
1737568660000|2025-01-22 17:57:40|||||||||14
1737568670000|2025-01-22 17:57:50|||||||||15
1737568680000|2025-01-22 17:58:00|||||||||56
1737568690000|2025-01-22 17:58:10|||||||||8
1737568700000|2025-01-22 17:58:20|1735.4|1732.4|1735|1732|1735.4|1732.4|1735|1732|36
1737568710000|2025-01-22 17:58:30|1734.8|1731.8|1735|1732|1735|1732|1734.8|1731.8|24
1737568720000|2025-01-22 17:58:40|1735.4|1732.4|1735|1732|1735.4|1732.4|1735|1732|3
1737568730000|2025-01-22 17:58:50|1734.9|1731.9|1734.8|1731.8|1734.9|1731.9|1734.8|1731.8|95
1737568740000|2025-01-22 17:59:00|1734.4|1731.4|1734.8|1731.8|1734.8|1731.8|1734|1731|15
1737568750000|2025-01-22 17:59:10|1734|1731|1734.3|1731.3|1734.4|1731.4|1734|1731|33
1737568760000|2025-01-22 17:59:20|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|0
1737568770000|2025-01-22 17:59:30|||||||||4
1737568780000|2025-01-22 17:59:40|1733.8|1730.8|1734.3|1731.3|1734.4|1731.4|1733.8|1730.8|25
1737568790000|2025-01-22 17:59:50|1733.8|1730.8|1733.8|1730.8|1734.8|1731.8|1733.8|1730.8|144
1737621000000|2025-01-23 08:30:00|1733.6|1730.6|1731.7|1728.7|1733.7|1730.7|1731.2|1728.2|38
1737621010000|2025-01-23 08:30:10|1731.3|1728.3|1731.8|1728.8|1732.7|1729.7|1731.1|1728.1|110
1737621020000|2025-01-23 08:30:20|1732.3|1729.3|1733.3|1730.3|1733.3|1730.3|1732.3|1729.3|4
1737621030000|2025-01-23 08:30:30|1733.1|1730.1|1732.3|1729.3|1733.1|1730.1|1732.3|1729.3|6
1737621040000|2025-01-23 08:30:40|1733.3|1730.3|1736.2|1733.2|1736.2|1733.2|1733.3|1730.3|60
1737621050000|2025-01-23 08:30:50|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|38
1737621060000|2025-01-23 08:31:00|1737|1734|1738.3|1735.3|1739|1736|1737|1734|34
1737621070000|2025-01-23 08:31:10|1737.6|1734.6|1737|1734|1737.6|1734.6|1736.6|1733.6|96
1737621080000|2025-01-23 08:31:20|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|9
1737621090000|2025-01-23 08:31:30|1736.6|1733.6|1740.6|1737.6|1742.1|1739.1|1736.6|1733.6|45
1737621100000|2025-01-23 08:31:40|1740.5|1737.5|1738.5|1735.5|1740.5|1737.5|1738.5|1735.5|12
1737621110000|2025-01-23 08:31:50|1739|1736|1738.5|1735.5|1739|1736|1738|1735|62
1737621120000|2025-01-23 08:32:00|1738.1|1735.1|1737|1734|1739|1736|1737|1734|31
1737621130000|2025-01-23 08:32:10|1737.6|1734.6|1738.5|1735.5|1738.5|1735.5|1737.1|1734.1|19
1737621140000|2025-01-23 08:32:20|1738.6|1735.6|1742.3|1739.3|1742.3|1739.3|1738|1735|14
1737621150000|2025-01-23 08:32:30|||||||||22
1737621160000|2025-01-23 08:32:40|1742.5|1739.5|1742.3|1739.3|1742.5|1739.5|1742.3|1739.3|45
1737621170000|2025-01-23 08:32:50|1742.6|1739.6|1743.6|1740.6|1743.6|1740.6|1742.6|1739.6|25
1737621180000|2025-01-23 08:33:00|1743.2|1740.2|1743.6|1740.6|1743.6|1740.6|1743.2|1740.2|29
1737621190000|2025-01-23 08:33:10|1743.5|1740.5|1743.3|1740.3|1743.5|1740.5|1743.3|1740.3|28
1737621200000|2025-01-23 08:33:20|1741.3|1738.3|1740|1737|1741.3|1738.3|1740|1737|2
1737621210000|2025-01-23 08:33:30|1739.6|1736.6|1741|1738|1741|1738|1739|1736|28
1737621230000|2025-01-23 08:33:50|1740.6|1737.6|1743|1740|1743|1740|1740.6|1737.6|32
1737621240000|2025-01-23 08:34:00|1742.6|1739.6|1742|1739|1743|1740|1742|1739|5
1737621250000|2025-01-23 08:34:10|1742.6|1739.6|1743.1|1740.1|1743.6|1740.6|1742.6|1739.6|13
1737621260000|2025-01-23 08:34:20|1743.6|1740.6|1742.6|1739.6|1743.6|1740.6|1742.6|1739.6|38
1737621270000|2025-01-23 08:34:30|1742.2|1739.2|1742.1|1739.1|1742.2|1739.2|1742.1|1739.1|5
1737621280000|2025-01-23 08:34:40|1741.2|1738.2|1741.1|1738.1|1741.2|1738.2|1741.1|1738.1|5
1737621290000|2025-01-23 08:34:50|1740.7|1737.7|1741.8|1738.8|1742.2|1739.2|1740.7|1737.7|11
1737621300000|2025-01-23 08:35:00|1741.7|1738.7|1741.7|1738.7|1741.8|1738.8|1741.7|1738.7|2
1737621310000|2025-01-23 08:35:10|||||||||2
1737621320000|2025-01-23 08:35:20|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|3
1737621340000|2025-01-23 08:35:40|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|8
1737621350000|2025-01-23 08:35:50|1741.1|1738.1|1741|1738|1741.1|1738.1|1740.6|1737.6|3
1737621360000|2025-01-23 08:36:00|1741.1|1738.1|1742|1739|1742|1739|1741|1738|13
1737621370000|2025-01-23 08:36:10|1741.5|1738.5|1741.6|1738.6|1741.6|1738.6|1741|1738|8
1737621380000|2025-01-23 08:36:20|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1
1737621390000|2025-01-23 08:36:30|1741|1738|1741|1738|1741|1738|1741|1738|0
1737621400000|2025-01-23 08:36:40|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|9
1737621420000|2025-01-23 08:37:00|1742.6|1739.6|1743.3|1740.3|1743.6|1740.6|1742.6|1739.6|26
1737621440000|2025-01-23 08:37:20|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|0
1737621460000|2025-01-23 08:37:40|1743.3|1740.3|1743.1|1740.1|1743.3|1740.3|1743.1|1740.1|3
1737621470000|2025-01-23 08:37:50|1744.2|1741.2|1746|1743|1746|1743|1744.2|1741.2|63
1737621480000|2025-01-23 08:38:00|1745.6|1742.6|1744.6|1741.6|1745.6|1742.6|1744.6|1741.6|146
1737621490000|2025-01-23 08:38:10|1744.5|1741.5|1744.1|1741.1|1745|1742|1744.1|1741.1|34
1737621500000|2025-01-23 08:38:20|1744|1741|1744.6|1741.6|1744.6|1741.6|1743.6|1740.6|18
1737621510000|2025-01-23 08:38:30|1744.2|1741.2|1744.7|1741.7|1745.2|1742.2|1744.2|1741.2|3
1737621520000|2025-01-23 08:38:40|1744.9|1741.9|1745.2|1742.2|1745.7|1742.7|1744.9|1741.9|36
1737621530000|2025-01-23 08:38:50|||||||||1
1737621540000|2025-01-23 08:39:00|||||||||1
1737621550000|2025-01-23 08:39:10|1744.4|1741.4|1744.2|1741.2|1744.4|1741.4|1744.2|1741.2|1
1737621560000|2025-01-23 08:39:20|1743.7|1740.7|1744.1|1741.1|1744.2|1741.2|1743.7|1740.7|2
1737621570000|2025-01-23 08:39:30|1744.2|1741.2|1744.6|1741.6|1744.7|1741.7|1744.2|1741.2|4
1737621580000|2025-01-23 08:39:40|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|2
1737621590000|2025-01-23 08:39:50|1744.7|1741.7|1744.6|1741.6|1744.7|1741.7|1744.6|1741.6|1
1737621600000|2025-01-23 08:40:00|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|0
1737621610000|2025-01-23 08:40:10|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|0
1737621620000|2025-01-23 08:40:20|1744.2|1741.2|1744.8|1741.8|1744.8|1741.8|1744.2|1741.2|2
1737621630000|2025-01-23 08:40:30|1745.2|1742.2|1744.6|1741.6|1745.2|1742.2|1744.6|1741.6|1
1737621640000|2025-01-23 08:40:40|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|0
1737621650000|2025-01-23 08:40:50|1744.6|1741.6|1744.6|1741.6|1744.7|1741.7|1744.6|1741.6|1
1737621660000|2025-01-23 08:41:00|||||||||1
1737621670000|2025-01-23 08:41:10|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|2
1737621680000|2025-01-23 08:41:20|1744.6|1741.6|1744.8|1741.8|1744.8|1741.8|1744.6|1741.6|16
1737621720000|2025-01-23 08:42:00|1745.8|1742.8|1746.7|1743.7|1746.8|1743.8|1745.8|1742.8|7
1737621730000|2025-01-23 08:42:10|1746.6|1743.6|1745.8|1742.8|1746.6|1743.6|1745.8|1742.8|22
1737621740000|2025-01-23 08:42:20|||||||||4
1737621750000|2025-01-23 08:42:30|1745.7|1742.7|1745.8|1742.8|1745.8|1742.8|1745.7|1742.7|2
1737621760000|2025-01-23 08:42:40|1746.2|1743.2|1748.6|1745.6|1748.6|1745.6|1746.2|1743.2|323
1737621770000|2025-01-23 08:42:50|||||||||1
1737621780000|2025-01-23 08:43:00|1748.9|1745.9|1748.6|1745.6|1748.9|1745.9|1748.6|1745.6|49
1737621810000|2025-01-23 08:43:30|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|114
1737621820000|2025-01-23 08:43:40|1748.8|1745.8|1748.7|1745.7|1748.8|1745.8|1748.7|1745.7|27
1737621830000|2025-01-23 08:43:50|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|0
1737621870000|2025-01-23 08:44:30|1749.2|1746.2|1750.4|1747.4|1750.4|1747.4|1749.2|1746.2|36
1737621880000|2025-01-23 08:44:40|1750|1747|1750.8|1747.8|1750.8|1747.8|1749.3|1746.3|25
1737621890000|2025-01-23 08:44:50|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.3|1747.3|30
1737621900000|2025-01-23 08:45:00|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1748.8|1745.8|31
1737621910000|2025-01-23 08:45:10|1750.4|1747.4|1748.8|1745.8|1750.4|1747.4|1748.8|1745.8|42
1737621920000|2025-01-23 08:45:20|||||||||3
1737621930000|2025-01-23 08:45:30|1747.8|1744.8|1746.8|1743.8|1747.8|1744.8|1746.8|1743.8|0
1737621960000|2025-01-23 08:46:00|1746|1743|1746.8|1743.8|1746.8|1743.8|1746|1743|25
1737621970000|2025-01-23 08:46:10|1747.4|1744.4|1748|1745|1748|1745|1747.4|1744.4|14
1737621980000|2025-01-23 08:46:20|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1
1737621990000|2025-01-23 08:46:30|1748.8|1745.8|1748.4|1745.4|1748.8|1745.8|1748.4|1745.4|1
1737622000000|2025-01-23 08:46:40|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|0
1737622010000|2025-01-23 08:46:50|1748.4|1745.4|1747.8|1744.8|1748.4|1745.4|1747.8|1744.8|3
1737622020000|2025-01-23 08:47:00|1748.4|1745.4|1748.8|1745.8|1748.8|1745.8|1748.4|1745.4|7
1737622030000|2025-01-23 08:47:10|1748.3|1745.3|1747.8|1744.8|1748.3|1745.3|1747.8|1744.8|2
1737622040000|2025-01-23 08:47:20|||||||||3
1737622050000|2025-01-23 08:47:30|||||||||2
1737622060000|2025-01-23 08:47:40|1747.4|1744.4|1747.3|1744.3|1747.4|1744.4|1747.3|1744.3|2
1737622080000|2025-01-23 08:48:00|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|0
1737622100000|2025-01-23 08:48:20|1748.3|1745.3|1748.4|1745.4|1748.4|1745.4|1748.3|1745.3|3
1737622110000|2025-01-23 08:48:30|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1
1737622120000|2025-01-23 08:48:40|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|5
1737622130000|2025-01-23 08:48:50|1749.3|1746.3|1749.4|1746.4|1749.8|1746.8|1749.3|1746.3|20
1737622140000|2025-01-23 08:49:00|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1748.8|1745.8|24
1737622150000|2025-01-23 08:49:10|1748.8|1745.8|1749.4|1746.4|1749.4|1746.4|1748.8|1745.8|10
1737622160000|2025-01-23 08:49:20|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|1749.4|1746.4|8
1737622170000|2025-01-23 08:49:30|1749.4|1746.4|1750.3|1747.3|1750.8|1747.8|1749.4|1746.4|126
1737622180000|2025-01-23 08:49:40|1750.2|1747.2|1749.2|1746.2|1750.2|1747.2|1749.2|1746.2|21
1737622190000|2025-01-23 08:49:50|1749.6|1746.6|1752.3|1749.3|1752.3|1749.3|1748.6|1745.6|188
1737622200000|2025-01-23 08:50:00|1750.9|1747.9|1750.4|1747.4|1750.9|1747.9|1750.4|1747.4|67
1737622210000|2025-01-23 08:50:10|1750.8|1747.8|1750.9|1747.9|1752.3|1749.3|1750.8|1747.8|17
1737622220000|2025-01-23 08:50:20|1750.3|1747.3|1749.9|1746.9|1750.3|1747.3|1749.9|1746.9|13
1737622230000|2025-01-23 08:50:30|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1
1737622240000|2025-01-23 08:50:40|1749.9|1746.9|1750.1|1747.1|1750.6|1747.6|1749.6|1746.6|93
1737622250000|2025-01-23 08:50:50|1750.6|1747.6|1749.7|1746.7|1750.6|1747.6|1749.7|1746.7|8
1737622260000|2025-01-23 08:51:00|1750.1|1747.1|1749.8|1746.8|1750.1|1747.1|1749.6|1746.6|1
1737622270000|2025-01-23 08:51:10|1750.2|1747.2|1750.1|1747.1|1750.2|1747.2|1750.1|1747.1|2
1737622280000|2025-01-23 08:51:20|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|0
1737622290000|2025-01-23 08:51:30|1753.3|1750.3|1754.3|1751.3|1754.6|1751.6|1753.3|1750.3|178
1737622310000|2025-01-23 08:51:50|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.8|1750.8|26
1737622340000|2025-01-23 08:52:20|||||||||2
1737622350000|2025-01-23 08:52:30|1753.6|1750.6|1753.9|1750.9|1754.4|1751.4|1753.6|1750.6|4
1737622360000|2025-01-23 08:52:40|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|0
1737622370000|2025-01-23 08:52:50|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|4
1737622380000|2025-01-23 08:53:00|1753.3|1750.3|1753.6|1750.6|1753.6|1750.6|1753.3|1750.3|15
1737622390000|2025-01-23 08:53:10|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|0
1737622400000|2025-01-23 08:53:20|1753.7|1750.7|1753.3|1750.3|1753.7|1750.7|1753.3|1750.3|34
1737622420000|2025-01-23 08:53:40|||||||||1
1737622430000|2025-01-23 08:53:50|1753.4|1750.4|1753.3|1750.3|1753.8|1750.8|1753.3|1750.3|108
1737622440000|2025-01-23 08:54:00|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|60
1737622450000|2025-01-23 08:54:10|||||||||5
1737622460000|2025-01-23 08:54:20|||||||||3
1737622470000|2025-01-23 08:54:30|||||||||4
1737622480000|2025-01-23 08:54:40|1753.3|1750.3|1753.2|1750.2|1753.7|1750.7|1753.2|1750.2|44
1737622490000|2025-01-23 08:54:50|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|3
1737622500000|2025-01-23 08:55:00|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1
1737622510000|2025-01-23 08:55:10|1753.3|1750.3|1753.2|1750.2|1753.3|1750.3|1753.2|1750.2|2
1737622520000|2025-01-23 08:55:20|1753.1|1750.1|1753.2|1750.2|1753.2|1750.2|1753.1|1750.1|2
1737622530000|2025-01-23 08:55:30|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.2|1750.2|1
1737622540000|2025-01-23 08:55:40|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|2
1737622550000|2025-01-23 08:55:50|||||||||1
1737622560000|2025-01-23 08:56:00|1753.9|1750.9|1754.7|1751.7|1754.7|1751.7|1753.8|1750.8|17
1737622570000|2025-01-23 08:56:10|1754.6|1751.6|1753.7|1750.7|1754.6|1751.6|1753.7|1750.7|1
1737622600000|2025-01-23 08:56:40|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|78
1737622610000|2025-01-23 08:56:50|1753.1|1750.1|1754.1|1751.1|1754.1|1751.1|1753.1|1750.1|6
1737622630000|2025-01-23 08:57:10|1753.7|1750.7|1753.1|1750.1|1753.7|1750.7|1753.1|1750.1|1
1737622640000|2025-01-23 08:57:20|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|2
1737622650000|2025-01-23 08:57:30|1752.9|1749.9|1752.3|1749.3|1752.9|1749.9|1752.3|1749.3|28
1737622660000|2025-01-23 08:57:40|||||||||3
1737622670000|2025-01-23 08:57:50|||||||||2
1737622680000|2025-01-23 08:58:00|||||||||1
1737622720000|2025-01-23 08:58:40|||||||||1
1737622740000|2025-01-23 08:59:00|||||||||1
1737622800000|2025-01-23 09:00:00|||||||||2
1737622820000|2025-01-23 09:00:20|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|14
1737622830000|2025-01-23 09:00:30|||||||||1
1737622840000|2025-01-23 09:00:40|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|11
1737622870000|2025-01-23 09:01:10|||||||||1
1737622880000|2025-01-23 09:01:20|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|56
1737622890000|2025-01-23 09:01:30|||||||||103
1737622910000|2025-01-23 09:01:50|1752.6|1749.6|1752.1|1749.1|1752.6|1749.6|1752.1|1749.1|10
1737622930000|2025-01-23 09:02:10|||||||||1
1737622940000|2025-01-23 09:02:20|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|32
1737622970000|2025-01-23 09:02:50|||||||||3
1737622980000|2025-01-23 09:03:00|||||||||1
1737623020000|2025-01-23 09:03:40|1753.5|1750.5|1754.1|1751.1|1754.1|1751.1|1753.5|1750.5|11
1737623030000|2025-01-23 09:03:50|1753.7|1750.7|1753.6|1750.6|1754.1|1751.1|1753.6|1750.6|5
1737623040000|2025-01-23 09:04:00|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1
1737623050000|2025-01-23 09:04:10|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1
1737623060000|2025-01-23 09:04:20|||||||||99
1737623080000|2025-01-23 09:04:40|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|107
1737623100000|2025-01-23 09:05:00|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|2
1737623110000|2025-01-23 09:05:10|||||||||3
1737623120000|2025-01-23 09:05:20|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|2
1737623130000|2025-01-23 09:05:30|1753.1|1750.1|1754.1|1751.1|1755.1|1752.1|1753.1|1750.1|62
1737623140000|2025-01-23 09:05:40|||||||||1
1737623150000|2025-01-23 09:05:50|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1
1737623160000|2025-01-23 09:06:00|1754.5|1751.5|1754.1|1751.1|1754.5|1751.5|1754.1|1751.1|2
1737623170000|2025-01-23 09:06:10|1755|1752|1755|1752|1755|1752|1755|1752|1
1737623180000|2025-01-23 09:06:20|1755.1|1752.1|1755|1752|1755.1|1752.1|1755|1752|0
1737623190000|2025-01-23 09:06:30|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|0
1737623200000|2025-01-23 09:06:40|1755.5|1752.5|1756.9|1753.9|1756.9|1753.9|1755.5|1752.5|73
1737623210000|2025-01-23 09:06:50|1756|1753|1754.9|1751.9|1756|1753|1754.9|1751.9|52
1737623220000|2025-01-23 09:07:00|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1
1737623240000|2025-01-23 09:07:20|1755.1|1752.1|1755.5|1752.5|1755.5|1752.5|1755.1|1752.1|3
1737623250000|2025-01-23 09:07:30|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1
1737623260000|2025-01-23 09:07:40|||||||||8
1737623270000|2025-01-23 09:07:50|1755|1752|1755|1752|1755|1752|1755|1752|6
1737623280000|2025-01-23 09:08:00|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|0
1737623290000|2025-01-23 09:08:10|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|0
1737623310000|2025-01-23 09:08:30|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1
1737623320000|2025-01-23 09:08:40|1754.1|1751.1|1755.1|1752.1|1755.1|1752.1|1754.1|1751.1|5
1737623350000|2025-01-23 09:09:10|1754.7|1751.7|1755.1|1752.1|1755.1|1752.1|1754.7|1751.7|2
1737623410000|2025-01-23 09:10:10|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1
1737623430000|2025-01-23 09:10:30|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1
1737623460000|2025-01-23 09:11:00|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|0
1737623480000|2025-01-23 09:11:20|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1
1737623510000|2025-01-23 09:11:50|1753.7|1750.7|1753.6|1750.6|1753.7|1750.7|1753.6|1750.6|23
1737623520000|2025-01-23 09:12:00|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|5
1737623530000|2025-01-23 09:12:10|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|3
1737623540000|2025-01-23 09:12:20|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|2
1737623560000|2025-01-23 09:12:40|||||||||1
1737623570000|2025-01-23 09:12:50|1754.2|1751.2|1754.1|1751.1|1754.2|1751.2|1754.1|1751.1|1
1737623580000|2025-01-23 09:13:00|||||||||1
1737623600000|2025-01-23 09:13:20|1754.2|1751.2|1754.1|1751.1|1754.2|1751.2|1754.1|1751.1|3
1737623610000|2025-01-23 09:13:30|||||||||1
1737623660000|2025-01-23 09:14:20|||||||||1
1737623690000|2025-01-23 09:14:50|||||||||1
1737623700000|2025-01-23 09:15:00|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|2
1737623720000|2025-01-23 09:15:20|1753.5|1750.5|1753.1|1750.1|1753.5|1750.5|1753.1|1750.1|19
1737623730000|2025-01-23 09:15:30|1753.3|1750.3|1753.6|1750.6|1753.6|1750.6|1753.3|1750.3|9
1737623740000|2025-01-23 09:15:40|1753.1|1750.1|1753.1|1750.1|1753.2|1750.2|1753.1|1750.1|0
1737623770000|2025-01-23 09:16:10|||||||||1
1737623790000|2025-01-23 09:16:30|||||||||1
1737623800000|2025-01-23 09:16:40|||||||||1
1737623850000|2025-01-23 09:17:30|||||||||1
1737623860000|2025-01-23 09:17:40|||||||||1
1737623900000|2025-01-23 09:18:20|||||||||1
1737623910000|2025-01-23 09:18:30|||||||||6
1737623920000|2025-01-23 09:18:40|||||||||1
1737623940000|2025-01-23 09:19:00|||||||||1
1737623970000|2025-01-23 09:19:30|||||||||5
1737623980000|2025-01-23 09:19:40|||||||||2
1737624000000|2025-01-23 09:20:00|||||||||2
1737624010000|2025-01-23 09:20:10|||||||||10
1737624030000|2025-01-23 09:20:30|||||||||2
1737624040000|2025-01-23 09:20:40|||||||||2
1737624070000|2025-01-23 09:21:10|||||||||3
1737624090000|2025-01-23 09:21:30|||||||||3
1737624100000|2025-01-23 09:21:40|||||||||2
1737624120000|2025-01-23 09:22:00|||||||||1
1737624150000|2025-01-23 09:22:30|||||||||1
1737624160000|2025-01-23 09:22:40|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|3
1737624170000|2025-01-23 09:22:50|||||||||2
1737624180000|2025-01-23 09:23:00|||||||||11
1737624190000|2025-01-23 09:23:10|||||||||1
1737624200000|2025-01-23 09:23:20|||||||||13
1737624210000|2025-01-23 09:23:30|||||||||1
1737624240000|2025-01-23 09:24:00|||||||||1
1737624260000|2025-01-23 09:24:20|||||||||40
1737624270000|2025-01-23 09:24:30|||||||||1
1737624290000|2025-01-23 09:24:50|||||||||1
1737624300000|2025-01-23 09:25:00|||||||||2
1737624310000|2025-01-23 09:25:10|||||||||1
1737624330000|2025-01-23 09:25:30|||||||||1
1737624340000|2025-01-23 09:25:40|||||||||6
1737624390000|2025-01-23 09:26:30|||||||||1
1737624410000|2025-01-23 09:26:50|||||||||1
1737624460000|2025-01-23 09:27:40|||||||||1
1737624480000|2025-01-23 09:28:00|||||||||19
1737624490000|2025-01-23 09:28:10|||||||||1
1737624500000|2025-01-23 09:28:20|||||||||1
1737624580000|2025-01-23 09:29:40|1753.1|1750.1|1753.3|1750.3|1753.3|1750.3|1753.1|1750.1|71
1737624600000|2025-01-23 09:30:00|1753.7|1750.7|1754.1|1751.1|1754.1|1751.1|1753.1|1750.1|2
1737624620000|2025-01-23 09:30:20|||||||||2
1737624680000|2025-01-23 09:31:20|||||||||2
1737624710000|2025-01-23 09:31:50|||||||||1
1737624720000|2025-01-23 09:32:00|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1
1737624730000|2025-01-23 09:32:10|1753.1|1750.1|1753.1|1750.1|1753.2|1750.2|1753.1|1750.1|14
1737624740000|2025-01-23 09:32:20|||||||||1
1737624750000|2025-01-23 09:32:30|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1753.7|1750.7|7
1737624760000|2025-01-23 09:32:40|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|16
1737624770000|2025-01-23 09:32:50|1754.7|1751.7|1755.1|1752.1|1755.1|1752.1|1754.7|1751.7|7
1737624780000|2025-01-23 09:33:00|||||||||47
1737624790000|2025-01-23 09:33:10|||||||||2
1737624800000|2025-01-23 09:33:20|||||||||19
1737624820000|2025-01-23 09:33:40|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|8
1737624840000|2025-01-23 09:34:00|||||||||1
1737624870000|2025-01-23 09:34:30|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|3
1737624880000|2025-01-23 09:34:40|||||||||17
1737624890000|2025-01-23 09:34:50|||||||||1
1737624900000|2025-01-23 09:35:00|1755.3|1752.3|1755.1|1752.1|1755.3|1752.3|1755.1|1752.1|7
1737624930000|2025-01-23 09:35:30|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|4
1737624940000|2025-01-23 09:35:40|1755.1|1752.1|1754.7|1751.7|1755.1|1752.1|1754.6|1751.6|12
1737624960000|2025-01-23 09:36:00|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1753.1|1750.1|8
1737624970000|2025-01-23 09:36:10|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1
1737624980000|2025-01-23 09:36:20|1753|1750|1753.1|1750.1|1753.1|1750.1|1752.6|1749.6|0
1737625010000|2025-01-23 09:36:50|||||||||1
1737625020000|2025-01-23 09:37:00|||||||||1
1737625050000|2025-01-23 09:37:30|||||||||1
1737625070000|2025-01-23 09:37:50|1753.3|1750.3|1753.7|1750.7|1753.7|1750.7|1753.3|1750.3|16
1737625080000|2025-01-23 09:38:00|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1
1737625090000|2025-01-23 09:38:10|||||||||1
1737625100000|2025-01-23 09:38:20|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|5
1737625140000|2025-01-23 09:39:00|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|0
1737625170000|2025-01-23 09:39:30|||||||||1
1737625340000|2025-01-23 09:42:20|||||||||1
1737625380000|2025-01-23 09:43:00|||||||||1
1737625390000|2025-01-23 09:43:10|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|10
1737625400000|2025-01-23 09:43:20|||||||||3
1737625420000|2025-01-23 09:43:40|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|0
1737625460000|2025-01-23 09:44:20|||||||||6
1737625500000|2025-01-23 09:45:00|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|0
1737625520000|2025-01-23 09:45:20|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|5
1737625530000|2025-01-23 09:45:30|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|2
1737625540000|2025-01-23 09:45:40|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|0
1737625630000|2025-01-23 09:47:10|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|47
1737625640000|2025-01-23 09:47:20|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1755.7|1752.7|124
1737625650000|2025-01-23 09:47:30|1755.7|1752.7|1756.3|1753.3|1756.3|1753.3|1755.3|1752.3|10
1737625660000|2025-01-23 09:47:40|1758.3|1755.3|1758.9|1755.9|1759.5|1756.5|1758.3|1755.3|489
1737625670000|2025-01-23 09:47:50|||||||||2
1737625680000|2025-01-23 09:48:00|||||||||3
1737625690000|2025-01-23 09:48:10|1758.5|1755.5|1759.3|1756.3|1759.3|1756.3|1758.5|1755.5|26
1737625700000|2025-01-23 09:48:20|||||||||1
1737625720000|2025-01-23 09:48:40|||||||||1
1737625730000|2025-01-23 09:48:50|||||||||5
1737625740000|2025-01-23 09:49:00|1759.4|1756.4|1759.5|1756.5|1759.5|1756.5|1759.4|1756.4|7
1737625750000|2025-01-23 09:49:10|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1
1737625760000|2025-01-23 09:49:20|||||||||3
1737625770000|2025-01-23 09:49:30|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1
1737625780000|2025-01-23 09:49:40|||||||||1
1737625800000|2025-01-23 09:50:00|||||||||5
1737625810000|2025-01-23 09:50:10|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|93
1737625820000|2025-01-23 09:50:20|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|5
1737625830000|2025-01-23 09:50:30|||||||||1
1737625840000|2025-01-23 09:50:40|1760.3|1757.3|1759.9|1756.9|1760.3|1757.3|1759.9|1756.9|2
1737625850000|2025-01-23 09:50:50|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|7
1737625860000|2025-01-23 09:51:00|1759.9|1756.9|1759.9|1756.9|1760.3|1757.3|1759.9|1756.9|8
1737625870000|2025-01-23 09:51:10|1760.3|1757.3|1761.5|1758.5|1761.5|1758.5|1759.9|1756.9|128
1737625880000|2025-01-23 09:51:20|1760.7|1757.7|1763.3|1760.3|1763.5|1760.5|1760.5|1757.5|129
1737625890000|2025-01-23 09:51:30|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|6
1737625900000|2025-01-23 09:51:40|||||||||1
1737625910000|2025-01-23 09:51:50|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|4
1737625920000|2025-01-23 09:52:00|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|79
1737625930000|2025-01-23 09:52:10|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.5|1759.5|77
1737625940000|2025-01-23 09:52:20|1763.5|1760.5|1762.9|1759.9|1763.5|1760.5|1762.9|1759.9|12
1737625950000|2025-01-23 09:52:30|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1
1737625960000|2025-01-23 09:52:40|||||||||1
1737625970000|2025-01-23 09:52:50|||||||||1
1737625980000|2025-01-23 09:53:00|||||||||5
1737625990000|2025-01-23 09:53:10|||||||||20
1737626000000|2025-01-23 09:53:20|||||||||4
1737626010000|2025-01-23 09:53:30|||||||||1
1737626020000|2025-01-23 09:53:40|1762.4|1759.4|1761.5|1758.5|1762.4|1759.4|1761.5|1758.5|17
1737626030000|2025-01-23 09:53:50|1761.4|1758.4|1761.5|1758.5|1761.5|1758.5|1761.4|1758.4|8
1737626040000|2025-01-23 09:54:00|1760.9|1757.9|1760.5|1757.5|1760.9|1757.9|1760.5|1757.5|18
1737626050000|2025-01-23 09:54:10|||||||||2
1737626060000|2025-01-23 09:54:20|||||||||7
1737626070000|2025-01-23 09:54:30|||||||||1
1737626110000|2025-01-23 09:55:10|||||||||1
1737626130000|2025-01-23 09:55:30|||||||||1
1737626140000|2025-01-23 09:55:40|||||||||2
1737626150000|2025-01-23 09:55:50|1759.5|1756.5|1758.5|1755.5|1759.5|1756.5|1758.5|1755.5|7
1737626170000|2025-01-23 09:56:10|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|0
1737626180000|2025-01-23 09:56:20|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|5
1737626190000|2025-01-23 09:56:30|1760.4|1757.4|1759.9|1756.9|1760.4|1757.4|1759.9|1756.9|2
1737626200000|2025-01-23 09:56:40|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|0
1737626210000|2025-01-23 09:56:50|1759.9|1756.9|1759.5|1756.5|1759.9|1756.9|1759.5|1756.5|2
1737626220000|2025-01-23 09:57:00|||||||||2
1737626240000|2025-01-23 09:57:20|||||||||1
1737626250000|2025-01-23 09:57:30|||||||||1
1737626270000|2025-01-23 09:57:50|||||||||1
1737626280000|2025-01-23 09:58:00|||||||||1
1737626290000|2025-01-23 09:58:10|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1
1737626300000|2025-01-23 09:58:20|1759.5|1756.5|1759.9|1756.9|1759.9|1756.9|1759.5|1756.5|2
1737626310000|2025-01-23 09:58:30|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|12
1737626320000|2025-01-23 09:58:40|||||||||1
1737626340000|2025-01-23 09:59:00|||||||||1
1737626380000|2025-01-23 09:59:40|1759.4|1756.4|1759.5|1756.5|1759.5|1756.5|1759.4|1756.4|2
1737626390000|2025-01-23 09:59:50|1759.4|1756.4|1759.5|1756.5|1759.5|1756.5|1759.4|1756.4|1
1737626420000|2025-01-23 10:00:20|1759.7|1756.7|1760.9|1757.9|1760.9|1757.9|1759.7|1756.7|41
1737626430000|2025-01-23 10:00:30|1760.5|1757.5|1760.9|1757.9|1760.9|1757.9|1760.5|1757.5|1
1737626440000|2025-01-23 10:00:40|1760.5|1757.5|1761.5|1758.5|1761.9|1758.9|1760.5|1757.5|15
1737626450000|2025-01-23 10:00:50|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|10
1737626460000|2025-01-23 10:01:00|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|2
1737626480000|2025-01-23 10:01:20|||||||||1
1737626490000|2025-01-23 10:01:30|||||||||3
1737626500000|2025-01-23 10:01:40|||||||||2
1737626510000|2025-01-23 10:01:50|||||||||1
1737626520000|2025-01-23 10:02:00|||||||||12
1737626530000|2025-01-23 10:02:10|||||||||4
1737626540000|2025-01-23 10:02:20|||||||||2
1737626550000|2025-01-23 10:02:30|||||||||2
1737626560000|2025-01-23 10:02:40|||||||||1
1737626570000|2025-01-23 10:02:50|1763.4|1760.4|1763.5|1760.5|1763.5|1760.5|1763.4|1760.4|20
1737626580000|2025-01-23 10:03:00|1763.4|1760.4|1763.5|1760.5|1763.5|1760.5|1763.4|1760.4|7
1737626620000|2025-01-23 10:03:40|||||||||1
1737626630000|2025-01-23 10:03:50|1763.9|1760.9|1764.5|1761.5|1764.5|1761.5|1763.9|1760.9|126
1737626640000|2025-01-23 10:04:00|1763.9|1760.9|1763.5|1760.5|1763.9|1760.9|1763.5|1760.5|2
1737626650000|2025-01-23 10:04:10|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|2
1737626660000|2025-01-23 10:04:20|1763.5|1760.5|1763|1760|1763.5|1760.5|1763|1760|6
1737626670000|2025-01-23 10:04:30|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|2
1737626680000|2025-01-23 10:04:40|||||||||1
1737626690000|2025-01-23 10:04:50|||||||||1
1737626700000|2025-01-23 10:05:00|||||||||4
1737626710000|2025-01-23 10:05:10|1763|1760|1762.5|1759.5|1763|1760|1762.5|1759.5|17
1737626730000|2025-01-23 10:05:30|1761.9|1758.9|1761.5|1758.5|1761.9|1758.9|1761.5|1758.5|39
1737626760000|2025-01-23 10:06:00|||||||||36
1737626770000|2025-01-23 10:06:10|||||||||1
1737626790000|2025-01-23 10:06:30|||||||||1
1737626830000|2025-01-23 10:07:10|||||||||1
1737626840000|2025-01-23 10:07:20|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1761.9|1758.9|22
1737626850000|2025-01-23 10:07:30|||||||||1
1737626880000|2025-01-23 10:08:00|1762.4|1759.4|1761.9|1758.9|1762.4|1759.4|1761.9|1758.9|9
1737626890000|2025-01-23 10:08:10|||||||||8
1737626940000|2025-01-23 10:09:00|1762.3|1759.3|1762.5|1759.5|1762.5|1759.5|1762.3|1759.3|6
1737626960000|2025-01-23 10:09:20|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|282
1737626970000|2025-01-23 10:09:30|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|11
1737627000000|2025-01-23 10:10:00|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|157
1737627010000|2025-01-23 10:10:10|1763.3|1760.3|1763.7|1760.7|1763.7|1760.7|1763.3|1760.3|8
1737627030000|2025-01-23 10:10:30|||||||||1
1737627040000|2025-01-23 10:10:40|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|3
1737627050000|2025-01-23 10:10:50|||||||||39
1737627070000|2025-01-23 10:11:10|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|0
1737627090000|2025-01-23 10:11:30|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1
1737627100000|2025-01-23 10:11:40|||||||||1
1737627110000|2025-01-23 10:11:50|||||||||1
1737627130000|2025-01-23 10:12:10|||||||||1
1737627150000|2025-01-23 10:12:30|||||||||1
1737627160000|2025-01-23 10:12:40|||||||||5
1737627170000|2025-01-23 10:12:50|||||||||1
1737627180000|2025-01-23 10:13:00|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|24
1737627190000|2025-01-23 10:13:10|1763.1|1760.1|1761.7|1758.7|1763.1|1760.1|1761.7|1758.7|40
1737627210000|2025-01-23 10:13:30|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|47
1737627220000|2025-01-23 10:13:40|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|7
1737627240000|2025-01-23 10:14:00|1762.3|1759.3|1761.7|1758.7|1762.3|1759.3|1761.7|1758.7|16
1737627250000|2025-01-23 10:14:10|||||||||21
1737627260000|2025-01-23 10:14:20|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|29
1737627270000|2025-01-23 10:14:30|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1
1737627280000|2025-01-23 10:14:40|1760.5|1757.5|1760.1|1757.1|1760.5|1757.5|1760.1|1757.1|35
1737627300000|2025-01-23 10:15:00|1760.5|1757.5|1760.1|1757.1|1760.5|1757.5|1760.1|1757.1|2
1737627320000|2025-01-23 10:15:20|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.1|1757.1|51
1737627330000|2025-01-23 10:15:30|||||||||1
1737627340000|2025-01-23 10:15:40|1760.1|1757.1|1760.5|1757.5|1760.5|1757.5|1760.1|1757.1|1
1737627380000|2025-01-23 10:16:20|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|8
1737627410000|2025-01-23 10:16:50|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|14
1737627420000|2025-01-23 10:17:00|||||||||1
1737627440000|2025-01-23 10:17:20|1760.1|1757.1|1760.9|1757.9|1760.9|1757.9|1760.1|1757.1|27
1737627450000|2025-01-23 10:17:30|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|0
1737627470000|2025-01-23 10:17:50|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1
1737627480000|2025-01-23 10:18:00|||||||||1
1737627490000|2025-01-23 10:18:10|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|27
1737627510000|2025-01-23 10:18:30|1759.1|1756.1|1758.5|1755.5|1759.1|1756.1|1758.5|1755.5|1
1737627520000|2025-01-23 10:18:40|||||||||3
1737627550000|2025-01-23 10:19:10|1757.5|1754.5|1756.9|1753.9|1757.5|1754.5|1756.5|1753.5|32
1737627560000|2025-01-23 10:19:20|1757.3|1754.3|1757.5|1754.5|1757.5|1754.5|1757.3|1754.3|4
1737627570000|2025-01-23 10:19:30|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|0
1737627590000|2025-01-23 10:19:50|||||||||2
1737627600000|2025-01-23 10:20:00|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|13
1737627610000|2025-01-23 10:20:10|1758.3|1755.3|1758.5|1755.5|1758.5|1755.5|1758.3|1755.3|5
1737627620000|2025-01-23 10:20:20|1758.1|1755.1|1757.5|1754.5|1758.5|1755.5|1757.5|1754.5|18
1737627630000|2025-01-23 10:20:30|||||||||3
1737627640000|2025-01-23 10:20:40|||||||||2
1737627650000|2025-01-23 10:20:50|1757|1754|1757|1754|1757|1754|1757|1754|18
1737627660000|2025-01-23 10:21:00|1757.5|1754.5|1757.4|1754.4|1757.5|1754.5|1757|1754|3
1737627670000|2025-01-23 10:21:10|1757|1754|1756.9|1753.9|1757.5|1754.5|1756.9|1753.9|1
1737627680000|2025-01-23 10:21:20|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|25
1737627690000|2025-01-23 10:21:30|1756.1|1753.1|1755.5|1752.5|1756.1|1753.1|1755.5|1752.5|51
1737627700000|2025-01-23 10:21:40|||||||||1
1737627710000|2025-01-23 10:21:50|1755.4|1752.4|1755.5|1752.5|1755.5|1752.5|1755.4|1752.4|3
1737627720000|2025-01-23 10:22:00|||||||||1
1737627730000|2025-01-23 10:22:10|1755.1|1752.1|1755.3|1752.3|1755.3|1752.3|1754.9|1751.9|5
1737627750000|2025-01-23 10:22:30|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|0
1737627760000|2025-01-23 10:22:40|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|0
1737627790000|2025-01-23 10:23:10|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|10
1737627800000|2025-01-23 10:23:20|||||||||1
1737627810000|2025-01-23 10:23:30|1754.5|1751.5|1754.9|1751.9|1754.9|1751.9|1754.5|1751.5|26
1737627820000|2025-01-23 10:23:40|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1
1737627870000|2025-01-23 10:24:30|1754.3|1751.3|1753.5|1750.5|1754.3|1751.3|1753.5|1750.5|14
1737627890000|2025-01-23 10:24:50|||||||||2
1737627900000|2025-01-23 10:25:00|||||||||5
1737627910000|2025-01-23 10:25:10|||||||||8
1737627960000|2025-01-23 10:26:00|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|3
1737627970000|2025-01-23 10:26:10|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1
1737627980000|2025-01-23 10:26:20|||||||||1
1737628010000|2025-01-23 10:26:50|||||||||1
1737628020000|2025-01-23 10:27:00|||||||||1
1737628030000|2025-01-23 10:27:10|1753.9|1750.9|1754.3|1751.3|1754.3|1751.3|1753.9|1750.9|5
1737628050000|2025-01-23 10:27:30|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|0
1737628060000|2025-01-23 10:27:40|1753.9|1750.9|1754.5|1751.5|1754.5|1751.5|1753.9|1750.9|12
1737628070000|2025-01-23 10:27:50|||||||||1
1737628080000|2025-01-23 10:28:00|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|2
1737628090000|2025-01-23 10:28:10|1753.9|1750.9|1753.5|1750.5|1753.9|1750.9|1753.5|1750.5|2
1737628100000|2025-01-23 10:28:20|||||||||2
1737628110000|2025-01-23 10:28:30|||||||||1
1737628130000|2025-01-23 10:28:50|||||||||2
1737628140000|2025-01-23 10:29:00|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|175
1737628160000|2025-01-23 10:29:20|1753.3|1750.3|1754.9|1751.9|1754.9|1751.9|1753.3|1750.3|5
1737628170000|2025-01-23 10:29:30|1754.5|1751.5|1755.9|1752.9|1755.9|1752.9|1754.5|1751.5|23
1737628180000|2025-01-23 10:29:40|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|0
1737628210000|2025-01-23 10:30:10|||||||||1
1737628220000|2025-01-23 10:30:20|||||||||19
1737628230000|2025-01-23 10:30:30|1754.5|1751.5|1755.5|1752.5|1755.9|1752.9|1754.5|1751.5|8
1737628240000|2025-01-23 10:30:40|1755.4|1752.4|1754.9|1751.9|1755.4|1752.4|1754.9|1751.9|8
1737628260000|2025-01-23 10:31:00|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|0
1737628290000|2025-01-23 10:31:30|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|8
1737628300000|2025-01-23 10:31:40|||||||||3
1737628310000|2025-01-23 10:31:50|1754.7|1751.7|1754.5|1751.5|1754.7|1751.7|1754.5|1751.5|5
1737628320000|2025-01-23 10:32:00|1755.1|1752.1|1754.5|1751.5|1755.5|1752.5|1754.5|1751.5|6
1737628330000|2025-01-23 10:32:10|1754.7|1751.7|1756.1|1753.1|1756.1|1753.1|1754.7|1751.7|9
1737628350000|2025-01-23 10:32:30|||||||||4
1737628360000|2025-01-23 10:32:40|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.1|1753.1|15
1737628370000|2025-01-23 10:32:50|||||||||1
1737628390000|2025-01-23 10:33:10|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|0
1737628400000|2025-01-23 10:33:20|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|10
1737628410000|2025-01-23 10:33:30|||||||||1
1737628420000|2025-01-23 10:33:40|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|0
1737628440000|2025-01-23 10:34:00|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|0
1737628450000|2025-01-23 10:34:10|||||||||1
1737628470000|2025-01-23 10:34:30|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|0
1737628510000|2025-01-23 10:35:10|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1
1737628530000|2025-01-23 10:35:30|1756.7|1753.7|1757.1|1754.1|1757.1|1754.1|1756.7|1753.7|12
1737628550000|2025-01-23 10:35:50|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1
1737628590000|2025-01-23 10:36:30|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|0
1737628610000|2025-01-23 10:36:50|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1
1737628660000|2025-01-23 10:37:40|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|0
1737628670000|2025-01-23 10:37:50|||||||||1
1737628680000|2025-01-23 10:38:00|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|0
1737628720000|2025-01-23 10:38:40|||||||||1
1737628730000|2025-01-23 10:38:50|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1
1737628740000|2025-01-23 10:39:00|||||||||1
1737628780000|2025-01-23 10:39:40|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|2
1737628800000|2025-01-23 10:40:00|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|0
1737628820000|2025-01-23 10:40:20|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|24
1737628840000|2025-01-23 10:40:40|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1
1737628850000|2025-01-23 10:40:50|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|2
1737628870000|2025-01-23 10:41:10|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|5
1737628880000|2025-01-23 10:41:20|1757.5|1754.5|1757.7|1754.7|1757.7|1754.7|1757.1|1754.1|12
1737628890000|2025-01-23 10:41:30|1758.1|1755.1|1758.7|1755.7|1758.7|1755.7|1758.1|1755.1|1
1737628900000|2025-01-23 10:41:40|1759.1|1756.1|1759.3|1756.3|1759.7|1756.7|1759.1|1756.1|29
1737628920000|2025-01-23 10:42:00|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|0
1737628930000|2025-01-23 10:42:10|1758.7|1755.7|1759.7|1756.7|1759.7|1756.7|1758.7|1755.7|4
1737628940000|2025-01-23 10:42:20|||||||||35
1737628980000|2025-01-23 10:43:00|||||||||5
1737628990000|2025-01-23 10:43:10|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1
1737629000000|2025-01-23 10:43:20|||||||||1
1737629040000|2025-01-23 10:44:00|||||||||1
1737629080000|2025-01-23 10:44:40|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|5
1737629110000|2025-01-23 10:45:10|||||||||2
1737629130000|2025-01-23 10:45:30|||||||||1
1737629140000|2025-01-23 10:45:40|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|4
1737629150000|2025-01-23 10:45:50|1760.7|1757.7|1761.3|1758.3|1761.3|1758.3|1760.7|1757.7|28
1737629170000|2025-01-23 10:46:10|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|0
1737629190000|2025-01-23 10:46:30|||||||||4
1737629200000|2025-01-23 10:46:40|||||||||42
1737629230000|2025-01-23 10:47:10|1760.7|1757.7|1760.3|1757.3|1760.7|1757.7|1760.3|1757.3|10
1737629240000|2025-01-23 10:47:20|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|4
1737629250000|2025-01-23 10:47:30|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|22
1737629260000|2025-01-23 10:47:40|||||||||13
1737629320000|2025-01-23 10:48:40|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|12
1737629330000|2025-01-23 10:48:50|1759.2|1756.2|1759.3|1756.3|1759.3|1756.3|1759.2|1756.2|1
1737629350000|2025-01-23 10:49:10|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|3
1737629360000|2025-01-23 10:49:20|1758.9|1755.9|1759.3|1756.3|1759.3|1756.3|1758.9|1755.9|3
1737629370000|2025-01-23 10:49:30|||||||||1
1737629380000|2025-01-23 10:49:40|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|2
1737629420000|2025-01-23 10:50:20|||||||||2
1737629440000|2025-01-23 10:50:40|||||||||4
1737629460000|2025-01-23 10:51:00|||||||||3
1737629500000|2025-01-23 10:51:40|||||||||12
1737629510000|2025-01-23 10:51:50|||||||||1
1737629560000|2025-01-23 10:52:40|||||||||5
1737629570000|2025-01-23 10:52:50|1760.2|1757.2|1760.3|1757.3|1760.3|1757.3|1759.7|1756.7|6
1737629580000|2025-01-23 10:53:00|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1
1737629600000|2025-01-23 10:53:20|||||||||1
1737629620000|2025-01-23 10:53:40|||||||||12
1737629640000|2025-01-23 10:54:00|||||||||13
1737629670000|2025-01-23 10:54:30|||||||||2
1737629680000|2025-01-23 10:54:40|||||||||2
1737629700000|2025-01-23 10:55:00|||||||||1
1737629730000|2025-01-23 10:55:30|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|0
1737629740000|2025-01-23 10:55:40|1760.7|1757.7|1760.9|1757.9|1760.9|1757.9|1759.9|1756.9|47
1737629760000|2025-01-23 10:56:00|||||||||1
1737629770000|2025-01-23 10:56:10|||||||||1
1737629780000|2025-01-23 10:56:20|||||||||12
1737629790000|2025-01-23 10:56:30|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|10
1737629800000|2025-01-23 10:56:40|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|24
1737629820000|2025-01-23 10:57:00|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|0
1737629890000|2025-01-23 10:58:10|||||||||1
1737629900000|2025-01-23 10:58:20|||||||||1
1737629920000|2025-01-23 10:58:40|||||||||85
1737630000000|2025-01-23 11:00:00|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|2
1737630010000|2025-01-23 11:00:10|||||||||12
1737630020000|2025-01-23 11:00:20|||||||||2
1737630030000|2025-01-23 11:00:30|||||||||1
1737630040000|2025-01-23 11:00:40|||||||||2
1737630060000|2025-01-23 11:01:00|||||||||3
1737630070000|2025-01-23 11:01:10|||||||||11
1737630090000|2025-01-23 11:01:30|||||||||1
1737630100000|2025-01-23 11:01:40|1762.1|1759.1|1762.9|1759.9|1762.9|1759.9|1762.1|1759.1|25
1737630120000|2025-01-23 11:02:00|||||||||3
1737630130000|2025-01-23 11:02:10|||||||||3
1737630140000|2025-01-23 11:02:20|||||||||10
1737630150000|2025-01-23 11:02:30|||||||||1
1737630160000|2025-01-23 11:02:40|||||||||25
1737630190000|2025-01-23 11:03:10|||||||||2
1737630200000|2025-01-23 11:03:20|||||||||3
1737630210000|2025-01-23 11:03:30|||||||||3
1737630230000|2025-01-23 11:03:50|||||||||1
1737630240000|2025-01-23 11:04:00|||||||||4
1737630260000|2025-01-23 11:04:20|||||||||1
1737630270000|2025-01-23 11:04:30|1762.5|1759.5|1761.9|1758.9|1762.5|1759.5|1761.9|1758.9|48
1737630280000|2025-01-23 11:04:40|1761.5|1758.5|1760.9|1757.9|1761.5|1758.5|1760.9|1757.9|26
1737630290000|2025-01-23 11:04:50|||||||||1
1737630300000|2025-01-23 11:05:00|||||||||1
1737630310000|2025-01-23 11:05:10|1761.3|1758.3|1761.5|1758.5|1761.5|1758.5|1761.3|1758.3|6
1737630350000|2025-01-23 11:05:50|1761.9|1758.9|1761.5|1758.5|1761.9|1758.9|1761.5|1758.5|15
1737630370000|2025-01-23 11:06:10|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|2
1737630400000|2025-01-23 11:06:40|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|2
1737630420000|2025-01-23 11:07:00|||||||||10
1737630440000|2025-01-23 11:07:20|||||||||2
1737630450000|2025-01-23 11:07:30|||||||||2
1737630460000|2025-01-23 11:07:40|1762.5|1759.5|1762.4|1759.4|1762.5|1759.5|1762.4|1759.4|4
1737630470000|2025-01-23 11:07:50|1762.5|1759.5|1762.4|1759.4|1762.5|1759.5|1762.4|1759.4|5
1737630480000|2025-01-23 11:08:00|1762.9|1759.9|1762.4|1759.4|1762.9|1759.9|1761.9|1758.9|24
1737630490000|2025-01-23 11:08:10|1762.3|1759.3|1761.9|1758.9|1762.3|1759.3|1761.9|1758.9|10
1737630500000|2025-01-23 11:08:20|||||||||1
1737630510000|2025-01-23 11:08:30|||||||||3
1737630590000|2025-01-23 11:09:50|||||||||9
1737630600000|2025-01-23 11:10:00|||||||||2
1737630620000|2025-01-23 11:10:20|||||||||2
1737630640000|2025-01-23 11:10:40|1762|1759|1762.9|1759.9|1762.9|1759.9|1762|1759|1
1737630690000|2025-01-23 11:11:30|||||||||5
1737630700000|2025-01-23 11:11:40|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|182
1737630730000|2025-01-23 11:12:10|||||||||7
1737630750000|2025-01-23 11:12:30|1762.4|1759.4|1761.9|1758.9|1762.4|1759.4|1761.9|1758.9|13
1737630790000|2025-01-23 11:13:10|1761.5|1758.5|1760.9|1757.9|1761.5|1758.5|1760.9|1757.9|32
1737630800000|2025-01-23 11:13:20|||||||||1
1737630820000|2025-01-23 11:13:40|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|5
1737630830000|2025-01-23 11:13:50|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|15
1737630880000|2025-01-23 11:14:40|||||||||1
1737630900000|2025-01-23 11:15:00|||||||||1
1737630940000|2025-01-23 11:15:40|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|0
1737630950000|2025-01-23 11:15:50|1760.9|1757.9|1760.5|1757.5|1760.9|1757.9|1760.5|1757.5|1
1737630960000|2025-01-23 11:16:00|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|2
1737630980000|2025-01-23 11:16:20|||||||||1
1737631000000|2025-01-23 11:16:40|||||||||1
1737631020000|2025-01-23 11:17:00|||||||||2
1737631080000|2025-01-23 11:18:00|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1
1737631100000|2025-01-23 11:18:20|||||||||3
1737631110000|2025-01-23 11:18:30|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|0
1737631140000|2025-01-23 11:19:00|||||||||1
1737631180000|2025-01-23 11:19:40|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|0
1737631190000|2025-01-23 11:19:50|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|2
1737631200000|2025-01-23 11:20:00|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1
1737631220000|2025-01-23 11:20:20|||||||||1
1737631230000|2025-01-23 11:20:30|||||||||1
1737631290000|2025-01-23 11:21:30|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|0
1737631300000|2025-01-23 11:21:40|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|2
1737631310000|2025-01-23 11:21:50|||||||||1
1737631320000|2025-01-23 11:22:00|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1
1737631330000|2025-01-23 11:22:10|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|0
1737631360000|2025-01-23 11:22:40|||||||||2
1737631380000|2025-01-23 11:23:00|||||||||1
1737631390000|2025-01-23 11:23:10|||||||||1
1737631400000|2025-01-23 11:23:20|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|8
1737631430000|2025-01-23 11:23:50|||||||||4
1737631440000|2025-01-23 11:24:00|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|0
1737631470000|2025-01-23 11:24:30|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1
1737631500000|2025-01-23 11:25:00|||||||||1
1737631560000|2025-01-23 11:26:00|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|0
1737631580000|2025-01-23 11:26:20|||||||||1
1737631590000|2025-01-23 11:26:30|1761.1|1758.1|1760.9|1757.9|1761.5|1758.5|1760.9|1757.9|43
1737631600000|2025-01-23 11:26:40|1760.5|1757.5|1759.5|1756.5|1760.5|1757.5|1759.5|1756.5|23
1737631610000|2025-01-23 11:26:50|1759|1756|1758.9|1755.9|1759.5|1756.5|1758.9|1755.9|3
1737631620000|2025-01-23 11:27:00|1759.1|1756.1|1759.5|1756.5|1759.5|1756.5|1759.1|1756.1|6
1737631630000|2025-01-23 11:27:10|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1
1737631650000|2025-01-23 11:27:30|1759|1756|1759|1756|1759|1756|1759|1756|0
1737631660000|2025-01-23 11:27:40|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|0
1737631670000|2025-01-23 11:27:50|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|7
1737631690000|2025-01-23 11:28:10|1759.4|1756.4|1759.5|1756.5|1759.5|1756.5|1759.4|1756.4|3
1737631710000|2025-01-23 11:28:30|1759.3|1756.3|1758.9|1755.9|1759.3|1756.3|1758.9|1755.9|5
1737631720000|2025-01-23 11:28:40|1757.9|1754.9|1758.9|1755.9|1758.9|1755.9|1757.9|1754.9|26
1737631740000|2025-01-23 11:29:00|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|0
1737631750000|2025-01-23 11:29:10|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|0
1737631760000|2025-01-23 11:29:20|||||||||1
1737631780000|2025-01-23 11:29:40|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|0
1737631790000|2025-01-23 11:29:50|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1
1737631800000|2025-01-23 11:30:00|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|0
1737631810000|2025-01-23 11:30:10|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1
1737631830000|2025-01-23 11:30:30|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|2
1737631840000|2025-01-23 11:30:40|||||||||15
1737631860000|2025-01-23 11:31:00|||||||||1
1737631890000|2025-01-23 11:31:30|||||||||1
1737631900000|2025-01-23 11:31:40|||||||||1
1737631920000|2025-01-23 11:32:00|1757.1|1754.1|1756.9|1753.9|1757.1|1754.1|1756.9|1753.9|3
1737631990000|2025-01-23 11:33:10|||||||||2
1737632000000|2025-01-23 11:33:20|||||||||1
1737632010000|2025-01-23 11:33:30|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1
1737632020000|2025-01-23 11:33:40|||||||||1
1737632080000|2025-01-23 11:34:40|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|0
1737632090000|2025-01-23 11:34:50|||||||||11
1737632100000|2025-01-23 11:35:00|1758.1|1755.1|1758.9|1755.9|1758.9|1755.9|1758.1|1755.1|26
1737632110000|2025-01-23 11:35:10|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|38
1737632120000|2025-01-23 11:35:20|||||||||1
1737632150000|2025-01-23 11:35:50|||||||||1
1737632200000|2025-01-23 11:36:40|||||||||1
1737632210000|2025-01-23 11:36:50|||||||||2
1737632230000|2025-01-23 11:37:10|||||||||1
1737632280000|2025-01-23 11:38:00|||||||||2
1737632310000|2025-01-23 11:38:30|||||||||1
1737632340000|2025-01-23 11:39:00|||||||||2
1737632380000|2025-01-23 11:39:40|||||||||1
1737632410000|2025-01-23 11:40:10|||||||||11
1737632430000|2025-01-23 11:40:30|||||||||2
1737632440000|2025-01-23 11:40:40|||||||||1
1737632460000|2025-01-23 11:41:00|||||||||1
1737632470000|2025-01-23 11:41:10|||||||||3
1737632480000|2025-01-23 11:41:20|||||||||28
1737632500000|2025-01-23 11:41:40|||||||||8
1737632510000|2025-01-23 11:41:50|||||||||9
1737632520000|2025-01-23 11:42:00|||||||||9
1737632530000|2025-01-23 11:42:10|1758.9|1755.9|1757.1|1754.1|1758.9|1755.9|1757.1|1754.1|50
1737632550000|2025-01-23 11:42:30|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1
1737632560000|2025-01-23 11:42:40|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|0
1737632580000|2025-01-23 11:43:00|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|2
1737632590000|2025-01-23 11:43:10|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|0
1737632600000|2025-01-23 11:43:20|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|14
1737632610000|2025-01-23 11:43:30|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|40
1737632640000|2025-01-23 11:44:00|||||||||2
1737632660000|2025-01-23 11:44:20|1758.6|1755.6|1758.7|1755.7|1758.7|1755.7|1758.6|1755.6|1
1737632670000|2025-01-23 11:44:30|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|0
1737632680000|2025-01-23 11:44:40|1758.6|1755.6|1758.1|1755.1|1758.6|1755.6|1758.1|1755.1|22
1737632710000|2025-01-23 11:45:10|||||||||7
1737632720000|2025-01-23 11:45:20|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|3
1737632740000|2025-01-23 11:45:40|||||||||1
1737632760000|2025-01-23 11:46:00|1759.1|1756.1|1759.1|1756.1|1759.2|1756.2|1759.1|1756.1|4
1737632810000|2025-01-23 11:46:50|||||||||10
1737632820000|2025-01-23 11:47:00|1759.2|1756.2|1759.1|1756.1|1759.2|1756.2|1759.1|1756.1|25
1737632830000|2025-01-23 11:47:10|||||||||1
1737632890000|2025-01-23 11:48:10|||||||||15
1737632900000|2025-01-23 11:48:20|||||||||3
1737632910000|2025-01-23 11:48:30|1759.2|1756.2|1759.1|1756.1|1759.2|1756.2|1759.1|1756.1|8
1737632920000|2025-01-23 11:48:40|||||||||1
1737632960000|2025-01-23 11:49:20|1759.3|1756.3|1760.1|1757.1|1760.1|1757.1|1759.3|1756.3|4
1737632970000|2025-01-23 11:49:30|||||||||6
1737633000000|2025-01-23 11:50:00|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|5
1737633010000|2025-01-23 11:50:10|||||||||4
1737633020000|2025-01-23 11:50:20|1760.1|1757.1|1760.3|1757.3|1760.3|1757.3|1759.7|1756.7|24
1737633030000|2025-01-23 11:50:30|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1
1737633040000|2025-01-23 11:50:40|||||||||106
1737633050000|2025-01-23 11:50:50|||||||||4
1737633060000|2025-01-23 11:51:00|||||||||6
1737633070000|2025-01-23 11:51:10|||||||||11
1737633100000|2025-01-23 11:51:40|||||||||4
1737633110000|2025-01-23 11:51:50|||||||||2
1737633120000|2025-01-23 11:52:00|||||||||3
1737633130000|2025-01-23 11:52:10|||||||||2
1737633140000|2025-01-23 11:52:20|||||||||2
1737633150000|2025-01-23 11:52:30|||||||||77
1737633170000|2025-01-23 11:52:50|||||||||1
1737633190000|2025-01-23 11:53:10|||||||||4
1737633220000|2025-01-23 11:53:40|||||||||1
1737633230000|2025-01-23 11:53:50|||||||||1
1737633240000|2025-01-23 11:54:00|||||||||1
1737633260000|2025-01-23 11:54:20|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|476
1737633270000|2025-01-23 11:54:30|1764.9|1761.9|1764.5|1761.5|1764.9|1761.9|1764.5|1761.5|27
1737633280000|2025-01-23 11:54:40|1765.8|1762.8|1765.8|1762.8|1767.1|1764.1|1765.8|1762.8|208
1737633290000|2025-01-23 11:54:50|1765.6|1762.6|1765.5|1762.5|1765.6|1762.6|1765.5|1762.5|10
1737633300000|2025-01-23 11:55:00|1765.1|1762.1|1765.5|1762.5|1765.5|1762.5|1765.1|1762.1|5
1737633310000|2025-01-23 11:55:10|||||||||4
1737633320000|2025-01-23 11:55:20|1765.8|1762.8|1766.8|1763.8|1766.8|1763.8|1765.8|1762.8|69
1737633330000|2025-01-23 11:55:30|1766.5|1763.5|1765.5|1762.5|1766.5|1763.5|1765.5|1762.5|21
1737633350000|2025-01-23 11:55:50|||||||||2
1737633360000|2025-01-23 11:56:00|1765.1|1762.1|1764.5|1761.5|1765.1|1762.1|1764.5|1761.5|8
1737633370000|2025-01-23 11:56:10|||||||||1
1737633390000|2025-01-23 11:56:30|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|29
1737633400000|2025-01-23 11:56:40|||||||||2
1737633410000|2025-01-23 11:56:50|||||||||4
1737633420000|2025-01-23 11:57:00|||||||||2
1737633430000|2025-01-23 11:57:10|||||||||2
1737633450000|2025-01-23 11:57:30|1764.5|1761.5|1765|1762|1765|1762|1764.5|1761.5|31
1737633460000|2025-01-23 11:57:40|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|10
1737633470000|2025-01-23 11:57:50|1766.8|1763.8|1766.1|1763.1|1766.8|1763.8|1766.1|1763.1|23
1737633480000|2025-01-23 11:58:00|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|0
1737633490000|2025-01-23 11:58:10|1765.5|1762.5|1764.8|1761.8|1765.5|1762.5|1764.6|1761.6|15
1737633500000|2025-01-23 11:58:20|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1
1737633510000|2025-01-23 11:58:30|1764.6|1761.6|1764.5|1761.5|1764.6|1761.6|1764.5|1761.5|3
1737633520000|2025-01-23 11:58:40|||||||||1
1737633530000|2025-01-23 11:58:50|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.6|1761.6|86
1737633540000|2025-01-23 11:59:00|1765.8|1762.8|1765.1|1762.1|1765.8|1762.8|1765.1|1762.1|24
1737633550000|2025-01-23 11:59:10|1764.8|1761.8|1765.1|1762.1|1765.1|1762.1|1764.8|1761.8|1
1737633580000|2025-01-23 11:59:40|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|52
1737633590000|2025-01-23 11:59:50|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|6
1737633610000|2025-01-23 12:00:10|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|3
1737633620000|2025-01-23 12:00:20|1765.7|1762.7|1765.1|1762.1|1765.7|1762.7|1765.1|1762.1|69
1737633640000|2025-01-23 12:00:40|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|6
1737633650000|2025-01-23 12:00:50|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|5
1737633660000|2025-01-23 12:01:00|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|4
1737633670000|2025-01-23 12:01:10|1764.6|1761.6|1764.1|1761.1|1764.6|1761.6|1764.1|1761.1|9
1737633680000|2025-01-23 12:01:20|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|3
1737633690000|2025-01-23 12:01:30|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|2
1737633700000|2025-01-23 12:01:40|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|0
1737633710000|2025-01-23 12:01:50|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1763.7|1760.7|56
1737633720000|2025-01-23 12:02:00|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|0
1737633730000|2025-01-23 12:02:10|1764.1|1761.1|1765.4|1762.4|1765.4|1762.4|1764.1|1761.1|88
1737633760000|2025-01-23 12:02:40|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|7
1737633780000|2025-01-23 12:03:00|1766|1763|1765.9|1762.9|1766|1763|1765.9|1762.9|3
1737633790000|2025-01-23 12:03:10|1766|1763|1766|1763|1766|1763|1766|1763|13
1737633810000|2025-01-23 12:03:30|1766.2|1763.2|1766.6|1763.6|1766.6|1763.6|1766.2|1763.2|6
1737633820000|2025-01-23 12:03:40|1767|1764|1766.6|1763.6|1767|1764|1766.6|1763.6|15
1737633830000|2025-01-23 12:03:50|1767|1764|1766.5|1763.5|1767|1764|1766.5|1763.5|7
1737633850000|2025-01-23 12:04:10|1766.6|1763.6|1766.9|1763.9|1767|1764|1766.5|1763.5|6
1737633860000|2025-01-23 12:04:20|1766.4|1763.4|1766.1|1763.1|1766.4|1763.4|1766|1763|39
1737633870000|2025-01-23 12:04:30|1766.5|1763.5|1767|1764|1767|1764|1766.5|1763.5|21
1737633880000|2025-01-23 12:04:40|1767.2|1764.2|1768.6|1765.6|1768.6|1765.6|1767|1764|112
1737633890000|2025-01-23 12:04:50|1768.2|1765.2|1768.6|1765.6|1768.6|1765.6|1767.6|1764.6|12
1737633900000|2025-01-23 12:05:00|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1767.6|1764.6|10
1737633910000|2025-01-23 12:05:10|1768.1|1765.1|1768.2|1765.2|1768.2|1765.2|1767.1|1764.1|29
1737633920000|2025-01-23 12:05:20|||||||||48
1737633930000|2025-01-23 12:05:30|||||||||1
1737633940000|2025-01-23 12:05:40|||||||||1
1737633960000|2025-01-23 12:06:00|||||||||9
1737633970000|2025-01-23 12:06:10|||||||||2
1737633980000|2025-01-23 12:06:20|||||||||1
1737634010000|2025-01-23 12:06:50|1768.6|1765.6|1769.8|1766.8|1769.9|1766.9|1768.6|1765.6|420
1737634020000|2025-01-23 12:07:00|1769.2|1766.2|1768.8|1765.8|1769.2|1766.2|1768.8|1765.8|27
1737634030000|2025-01-23 12:07:10|1768.4|1765.4|1768.8|1765.8|1768.8|1765.8|1768.4|1765.4|6
1737634040000|2025-01-23 12:07:20|||||||||30
1737634050000|2025-01-23 12:07:30|1768.4|1765.4|1767.8|1764.8|1768.4|1765.4|1767.8|1764.8|7
1737634060000|2025-01-23 12:07:40|1768.2|1765.2|1768.4|1765.4|1768.4|1765.4|1768.2|1765.2|13
1737634070000|2025-01-23 12:07:50|1768.8|1765.8|1768.2|1765.2|1768.8|1765.8|1768.2|1765.2|14
1737634080000|2025-01-23 12:08:00|1767.8|1764.8|1767.2|1764.2|1767.8|1764.8|1767.2|1764.2|105
1737634090000|2025-01-23 12:08:10|||||||||25
1737634100000|2025-01-23 12:08:20|1767.4|1764.4|1768.4|1765.4|1768.4|1765.4|1767.2|1764.2|139
1737634120000|2025-01-23 12:08:40|1768|1765|1767.9|1764.9|1768|1765|1767.4|1764.4|21
1737634130000|2025-01-23 12:08:50|1767.5|1764.5|1767.4|1764.4|1767.5|1764.5|1767.4|1764.4|6
1737634140000|2025-01-23 12:09:00|1767.9|1764.9|1769|1766|1769|1766|1767.9|1764.9|51
1737634150000|2025-01-23 12:09:10|||||||||7
1737634160000|2025-01-23 12:09:20|1768.4|1765.4|1768.5|1765.5|1768.5|1765.5|1768.4|1765.4|3
1737634170000|2025-01-23 12:09:30|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1
1737634180000|2025-01-23 12:09:40|1768.5|1765.5|1768.4|1765.4|1768.5|1765.5|1768.4|1765.4|7
1737634200000|2025-01-23 12:10:00|1768.9|1765.9|1768.5|1765.5|1768.9|1765.9|1768.5|1765.5|7
1737634210000|2025-01-23 12:10:10|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|4
1737634220000|2025-01-23 12:10:20|||||||||1
1737634230000|2025-01-23 12:10:30|1769|1766|1769|1766|1769|1766|1769|1766|3
1737634250000|2025-01-23 12:10:50|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|34
1737634280000|2025-01-23 12:11:20|||||||||5
1737634290000|2025-01-23 12:11:30|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|4
1737634300000|2025-01-23 12:11:40|1767.9|1764.9|1767.4|1764.4|1767.9|1764.9|1767.4|1764.4|0
1737634310000|2025-01-23 12:11:50|1767.8|1764.8|1768|1765|1768|1765|1767.5|1764.5|4
1737634320000|2025-01-23 12:12:00|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|19
1737634330000|2025-01-23 12:12:10|1767|1764|1767|1764|1767|1764|1767|1764|1
1737634340000|2025-01-23 12:12:20|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|5
1737634350000|2025-01-23 12:12:30|1767.2|1764.2|1767|1764|1767.4|1764.4|1767|1764|14
1737634360000|2025-01-23 12:12:40|||||||||1
1737634370000|2025-01-23 12:12:50|||||||||1
1737634380000|2025-01-23 12:13:00|1766.9|1763.9|1766|1763|1766.9|1763.9|1766|1763|196
1737634390000|2025-01-23 12:13:10|1765.2|1762.2|1765.1|1762.1|1765.2|1762.2|1765.1|1762.1|16
1737634400000|2025-01-23 12:13:20|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|0
1737634410000|2025-01-23 12:13:30|1765|1762|1765|1762|1765|1762|1765|1762|17
1737634420000|2025-01-23 12:13:40|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|25
1737634440000|2025-01-23 12:14:00|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|3
1737634450000|2025-01-23 12:14:10|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|2
1737634460000|2025-01-23 12:14:20|1766|1763|1766|1763|1766|1763|1766|1763|10
1737634470000|2025-01-23 12:14:30|1765.2|1762.2|1766.2|1763.2|1766.2|1763.2|1765.2|1762.2|3
1737634480000|2025-01-23 12:14:40|||||||||3
1737634510000|2025-01-23 12:15:10|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|0
1737634530000|2025-01-23 12:15:30|1766.2|1763.2|1766.6|1763.6|1766.6|1763.6|1766.2|1763.2|9
1737634540000|2025-01-23 12:15:40|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|2
1737634560000|2025-01-23 12:16:00|1767.1|1764.1|1766.6|1763.6|1767.1|1764.1|1766.6|1763.6|29
1737634570000|2025-01-23 12:16:10|1766.8|1763.8|1767.2|1764.2|1767.2|1764.2|1766.8|1763.8|34
1737634580000|2025-01-23 12:16:20|1766.8|1763.8|1766.2|1763.2|1766.8|1763.8|1766.2|1763.2|1
1737634590000|2025-01-23 12:16:30|||||||||9
1737634600000|2025-01-23 12:16:40|1766.6|1763.6|1766.8|1763.8|1766.8|1763.8|1766.6|1763.6|10
1737634620000|2025-01-23 12:17:00|1766.7|1763.7|1766.6|1763.6|1766.7|1763.7|1766.6|1763.6|7
1737634640000|2025-01-23 12:17:20|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1
1737634650000|2025-01-23 12:17:30|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1
1737634660000|2025-01-23 12:17:40|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|31
1737634670000|2025-01-23 12:17:50|1765.8|1762.8|1765.2|1762.2|1765.8|1762.8|1765.2|1762.2|31
1737634680000|2025-01-23 12:18:00|1765.1|1762.1|1765.2|1762.2|1765.2|1762.2|1765.1|1762.1|14
1737634690000|2025-01-23 12:18:10|||||||||1
1737634700000|2025-01-23 12:18:20|1764.6|1761.6|1764.5|1761.5|1765|1762|1763.6|1760.6|145
1737634710000|2025-01-23 12:18:30|1764|1761|1764|1761|1764|1761|1764|1761|51
1737634720000|2025-01-23 12:18:40|||||||||31
1737634730000|2025-01-23 12:18:50|||||||||1
1737634750000|2025-01-23 12:19:10|1764.3|1761.3|1765|1762|1765|1762|1764|1761|17
1737634760000|2025-01-23 12:19:20|||||||||2
1737634770000|2025-01-23 12:19:30|1765.2|1762.2|1766.2|1763.2|1766.2|1763.2|1765.2|1762.2|54
1737634800000|2025-01-23 12:20:00|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1
1737634820000|2025-01-23 12:20:20|1766.2|1763.2|1766.4|1763.4|1766.4|1763.4|1766.2|1763.2|22
1737634840000|2025-01-23 12:20:40|1766.8|1763.8|1767.4|1764.4|1767.4|1764.4|1766.8|1763.8|23
1737634850000|2025-01-23 12:20:50|||||||||2
1737634860000|2025-01-23 12:21:00|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|13
1737634870000|2025-01-23 12:21:10|1768|1765|1768|1765|1768|1765|1768|1765|60
1737634890000|2025-01-23 12:21:30|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|0
1737634910000|2025-01-23 12:21:50|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|4
1737634920000|2025-01-23 12:22:00|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1
1737634930000|2025-01-23 12:22:10|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|3
1737634950000|2025-01-23 12:22:30|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1
1737634980000|2025-01-23 12:23:00|1767|1764|1767.4|1764.4|1767.4|1764.4|1767|1764|28
1737634990000|2025-01-23 12:23:10|1767|1764|1767|1764|1767|1764|1767|1764|9
1737635000000|2025-01-23 12:23:20|1766.6|1763.6|1767.6|1764.6|1767.6|1764.6|1766.6|1763.6|10
1737635030000|2025-01-23 12:23:50|||||||||3
1737635040000|2025-01-23 12:24:00|||||||||2
1737635050000|2025-01-23 12:24:10|||||||||8
1737635060000|2025-01-23 12:24:20|1767.4|1764.4|1767.6|1764.6|1767.6|1764.6|1766.6|1763.6|16
1737635070000|2025-01-23 12:24:30|||||||||1
1737635120000|2025-01-23 12:25:20|||||||||44
1737635130000|2025-01-23 12:25:30|1766.8|1763.8|1766.7|1763.7|1766.8|1763.8|1766.7|1763.7|1
1737635140000|2025-01-23 12:25:40|1766.6|1763.6|1765.6|1762.6|1766.6|1763.6|1765.6|1762.6|21
1737635150000|2025-01-23 12:25:50|1765.2|1762.2|1765|1762|1765.2|1762.2|1765|1762|89
1737635160000|2025-01-23 12:26:00|||||||||5
1737635170000|2025-01-23 12:26:10|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|0
1737635190000|2025-01-23 12:26:30|||||||||2
1737635240000|2025-01-23 12:27:20|||||||||73
1737635260000|2025-01-23 12:27:40|||||||||1
1737635300000|2025-01-23 12:28:20|||||||||1
1737635340000|2025-01-23 12:29:00|||||||||1
1737635360000|2025-01-23 12:29:20|||||||||2
1737635370000|2025-01-23 12:29:30|1766|1763|1766.4|1763.4|1766.4|1763.4|1766|1763|18
1737635380000|2025-01-23 12:29:40|1766|1763|1765.4|1762.4|1766|1763|1765.4|1762.4|2
1737635390000|2025-01-23 12:29:50|||||||||25
1737635400000|2025-01-23 12:30:00|1766.4|1763.4|1765.4|1762.4|1766.4|1763.4|1765.4|1762.4|3
1737635460000|2025-01-23 12:31:00|||||||||1
1737635470000|2025-01-23 12:31:10|||||||||1
1737635490000|2025-01-23 12:31:30|||||||||1
1737635510000|2025-01-23 12:31:50|1764.6|1761.6|1764.4|1761.4|1764.6|1761.6|1764.4|1761.4|1
1737635520000|2025-01-23 12:32:00|||||||||9
1737635530000|2025-01-23 12:32:10|||||||||2
1737635540000|2025-01-23 12:32:20|||||||||38
1737635570000|2025-01-23 12:32:50|||||||||1
1737635580000|2025-01-23 12:33:00|1764|1761|1763.8|1760.8|1764|1761|1763.8|1760.8|36
1737635590000|2025-01-23 12:33:10|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|0
1737635600000|2025-01-23 12:33:20|||||||||1
1737635610000|2025-01-23 12:33:30|||||||||1
1737635630000|2025-01-23 12:33:50|||||||||1
1737635650000|2025-01-23 12:34:10|1763.8|1760.8|1764.4|1761.4|1764.4|1761.4|1763.8|1760.8|5
1737635660000|2025-01-23 12:34:20|1763|1760|1763|1760|1763|1760|1763|1760|71
1737635670000|2025-01-23 12:34:30|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|2
1737635700000|2025-01-23 12:35:00|1763.6|1760.6|1764|1761|1764|1761|1763.6|1760.6|6
1737635710000|2025-01-23 12:35:10|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|2
1737635720000|2025-01-23 12:35:20|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|4
1737635730000|2025-01-23 12:35:30|1764|1761|1764|1761|1764|1761|1764|1761|1
1737635740000|2025-01-23 12:35:40|1764.4|1761.4|1763.4|1760.4|1764.4|1761.4|1763.4|1760.4|1
1737635750000|2025-01-23 12:35:50|||||||||3
1737635760000|2025-01-23 12:36:00|||||||||1
1737635770000|2025-01-23 12:36:10|||||||||4
1737635780000|2025-01-23 12:36:20|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|35
1737635820000|2025-01-23 12:37:00|1763.6|1760.6|1763.4|1760.4|1763.6|1760.6|1763.4|1760.4|25
1737635850000|2025-01-23 12:37:30|||||||||1
1737635860000|2025-01-23 12:37:40|1763.6|1760.6|1764|1761|1764.4|1761.4|1763.6|1760.6|10
1737635870000|2025-01-23 12:37:50|||||||||4
1737635880000|2025-01-23 12:38:00|||||||||4
1737635890000|2025-01-23 12:38:10|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1
1737635900000|2025-01-23 12:38:20|1764|1761|1764|1761|1764|1761|1764|1761|3
1737635980000|2025-01-23 12:39:40|1763.6|1760.6|1762.4|1759.4|1763.6|1760.6|1762.4|1759.4|25
1737636010000|2025-01-23 12:40:10|1763.2|1760.2|1762.4|1759.4|1763.2|1760.2|1762.4|1759.4|3
1737636020000|2025-01-23 12:40:20|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|90
1737636030000|2025-01-23 12:40:30|||||||||7
1737636040000|2025-01-23 12:40:40|1761.6|1758.6|1761.8|1758.8|1762.4|1759.4|1761.4|1758.4|35
1737636050000|2025-01-23 12:40:50|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|33
1737636060000|2025-01-23 12:41:00|||||||||9
1737636070000|2025-01-23 12:41:10|||||||||3
1737636080000|2025-01-23 12:41:20|||||||||3
1737636090000|2025-01-23 12:41:30|||||||||8
1737636100000|2025-01-23 12:41:40|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1
1737636110000|2025-01-23 12:41:50|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|4
1737636120000|2025-01-23 12:42:00|1762|1759|1761.4|1758.4|1762|1759|1761.4|1758.4|1
1737636130000|2025-01-23 12:42:10|||||||||1
1737636150000|2025-01-23 12:42:30|1762|1759|1762|1759|1762|1759|1762|1759|8
1737636160000|2025-01-23 12:42:40|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|15
1737636180000|2025-01-23 12:43:00|||||||||1
1737636190000|2025-01-23 12:43:10|||||||||1
1737636200000|2025-01-23 12:43:20|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.2|1760.2|39
1737636240000|2025-01-23 12:44:00|||||||||7
1737636250000|2025-01-23 12:44:10|||||||||7
1737636270000|2025-01-23 12:44:30|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|2
1737636290000|2025-01-23 12:44:50|||||||||6
1737636310000|2025-01-23 12:45:10|1763.6|1760.6|1763.6|1760.6|1763.7|1760.7|1763.6|1760.6|8
1737636350000|2025-01-23 12:45:50|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|4
1737636360000|2025-01-23 12:46:00|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1
1737636370000|2025-01-23 12:46:10|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|0
1737636390000|2025-01-23 12:46:30|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|2
1737636410000|2025-01-23 12:46:50|||||||||1
1737636420000|2025-01-23 12:47:00|1763.7|1760.7|1763.6|1760.6|1763.7|1760.7|1763.6|1760.6|23
1737636450000|2025-01-23 12:47:30|||||||||1
1737636460000|2025-01-23 12:47:40|1762.6|1759.6|1762.5|1759.5|1762.6|1759.6|1761.6|1758.6|51
1737636470000|2025-01-23 12:47:50|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1
1737636480000|2025-01-23 12:48:00|1762|1759|1762|1759|1762|1759|1762|1759|2
1737636490000|2025-01-23 12:48:10|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|0
1737636500000|2025-01-23 12:48:20|||||||||1
1737636510000|2025-01-23 12:48:30|1762.4|1759.4|1762.6|1759.6|1762.6|1759.6|1761.6|1758.6|20
1737636520000|2025-01-23 12:48:40|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|0
1737636530000|2025-01-23 12:48:50|1762.1|1759.1|1762.1|1759.1|1762.2|1759.2|1762.1|1759.1|9
1737636540000|2025-01-23 12:49:00|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|4
1737636550000|2025-01-23 12:49:10|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|4
1737636580000|2025-01-23 12:49:40|||||||||1
1737636600000|2025-01-23 12:50:00|||||||||1
1737636610000|2025-01-23 12:50:10|1763.6|1760.6|1763.2|1760.2|1763.6|1760.6|1763.2|1760.2|14
1737636620000|2025-01-23 12:50:20|1762.6|1759.6|1761.6|1758.6|1762.6|1759.6|1761.6|1758.6|19
1737636640000|2025-01-23 12:50:40|||||||||2
1737636650000|2025-01-23 12:50:50|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|8
1737636660000|2025-01-23 12:51:00|1761.6|1758.6|1760.6|1757.6|1761.6|1758.6|1760.4|1757.4|44
1737636670000|2025-01-23 12:51:10|1761|1758|1761|1758|1761|1758|1761|1758|4
1737636680000|2025-01-23 12:51:20|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|7
1737636690000|2025-01-23 12:51:30|||||||||4
1737636700000|2025-01-23 12:51:40|||||||||2
1737636710000|2025-01-23 12:51:50|||||||||9
1737636730000|2025-01-23 12:52:10|||||||||3
1737636780000|2025-01-23 12:53:00|1761.5|1758.5|1761.4|1758.4|1761.5|1758.5|1761.4|1758.4|10
1737636800000|2025-01-23 12:53:20|||||||||1
1737636810000|2025-01-23 12:53:30|||||||||1
1737636870000|2025-01-23 12:54:30|1762.2|1759.2|1761.4|1758.4|1762.2|1759.2|1761.4|1758.4|6
1737636880000|2025-01-23 12:54:40|||||||||2
1737636910000|2025-01-23 12:55:10|||||||||1
1737636970000|2025-01-23 12:56:10|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1
1737637010000|2025-01-23 12:56:50|||||||||7
1737637030000|2025-01-23 12:57:10|1759.9|1756.9|1760.6|1757.6|1763.2|1760.2|1759.9|1756.9|79
1737637040000|2025-01-23 12:57:20|1761|1758|1761|1758|1761|1758|1761|1758|6
1737637060000|2025-01-23 12:57:40|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|0
1737637070000|2025-01-23 12:57:50|||||||||1
1737637080000|2025-01-23 12:58:00|1761|1758|1761|1758|1761.4|1758.4|1761|1758|30
1737637090000|2025-01-23 12:58:10|||||||||2
1737637120000|2025-01-23 12:58:40|||||||||2
1737637140000|2025-01-23 12:59:00|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|0
1737637180000|2025-01-23 12:59:40|1759|1756|1760|1757|1760|1757|1759|1756|162
1737637200000|2025-01-23 13:00:00|1760.4|1757.4|1760.4|1757.4|1760.6|1757.6|1760.4|1757.4|27
1737637210000|2025-01-23 13:00:10|||||||||23
1737637220000|2025-01-23 13:00:20|1760.6|1757.6|1760.5|1757.5|1760.6|1757.6|1760.5|1757.5|23
1737637230000|2025-01-23 13:00:30|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|0
1737637240000|2025-01-23 13:00:40|1761|1758|1760.6|1757.6|1761.6|1758.6|1760.6|1757.6|39
1737637250000|2025-01-23 13:00:50|||||||||1
1737637260000|2025-01-23 13:01:00|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|44
1737637270000|2025-01-23 13:01:10|1760|1757|1760.6|1757.6|1760.6|1757.6|1760|1757|37
1737637280000|2025-01-23 13:01:20|||||||||4
1737637290000|2025-01-23 13:01:30|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|18
1737637300000|2025-01-23 13:01:40|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1
1737637310000|2025-01-23 13:01:50|1759.4|1756.4|1760.4|1757.4|1760.6|1757.6|1759.4|1756.4|63
1737637320000|2025-01-23 13:02:00|1760|1757|1760|1757|1760|1757|1760|1757|0
1737637330000|2025-01-23 13:02:10|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1
1737637340000|2025-01-23 13:02:20|||||||||81
1737637360000|2025-01-23 13:02:40|1760.4|1757.4|1760.6|1757.6|1760.6|1757.6|1760.4|1757.4|1
1737637390000|2025-01-23 13:03:10|1761|1758|1761|1758|1761.6|1758.6|1761|1758|57
1737637410000|2025-01-23 13:03:30|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|0
1737637420000|2025-01-23 13:03:40|1761|1758|1760.6|1757.6|1762.1|1759.1|1760.6|1757.6|44
1737637430000|2025-01-23 13:03:50|1759.6|1756.6|1760.6|1757.6|1760.6|1757.6|1759.6|1756.6|4
1737637440000|2025-01-23 13:04:00|1760.2|1757.2|1759.6|1756.6|1760.2|1757.2|1759.6|1756.6|6
1737637450000|2025-01-23 13:04:10|||||||||5
1737637480000|2025-01-23 13:04:40|1758.9|1755.9|1759.4|1756.4|1759.4|1756.4|1758.6|1755.6|95
1737637500000|2025-01-23 13:05:00|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|2
1737637510000|2025-01-23 13:05:10|||||||||5
1737637520000|2025-01-23 13:05:20|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|2
1737637540000|2025-01-23 13:05:40|||||||||1
1737637550000|2025-01-23 13:05:50|1759.9|1756.9|1759.4|1756.4|1759.9|1756.9|1759.4|1756.4|12
1737637560000|2025-01-23 13:06:00|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|1
1737637570000|2025-01-23 13:06:10|||||||||6
1737637580000|2025-01-23 13:06:20|1757.9|1754.9|1757.8|1754.8|1758.1|1755.1|1757.1|1754.1|227
1737637590000|2025-01-23 13:06:30|1757.6|1754.6|1757.1|1754.1|1757.6|1754.6|1757.1|1754.1|7
1737637600000|2025-01-23 13:06:40|||||||||10
1737637610000|2025-01-23 13:06:50|||||||||3
1737637620000|2025-01-23 13:07:00|1757.8|1754.8|1758.1|1755.1|1758.1|1755.1|1757.8|1754.8|24
1737637630000|2025-01-23 13:07:10|1757.8|1754.8|1758.1|1755.1|1758.1|1755.1|1757.8|1754.8|1
1737637640000|2025-01-23 13:07:20|||||||||1
1737637650000|2025-01-23 13:07:30|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1
1737637660000|2025-01-23 13:07:40|1757.6|1754.6|1757.8|1754.8|1757.8|1754.8|1757.1|1754.1|16
1737637670000|2025-01-23 13:07:50|1758.1|1755.1|1757.8|1754.8|1758.1|1755.1|1757.8|1754.8|7
1737637680000|2025-01-23 13:08:00|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|6
1737637690000|2025-01-23 13:08:10|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|12
1737637700000|2025-01-23 13:08:20|||||||||2
1737637710000|2025-01-23 13:08:30|||||||||3
1737637720000|2025-01-23 13:08:40|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|2
1737637730000|2025-01-23 13:08:50|1757.8|1754.8|1756.5|1753.5|1757.8|1754.8|1756.1|1753.1|6
1737637740000|2025-01-23 13:09:00|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|8
1737637750000|2025-01-23 13:09:10|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|5
1737637760000|2025-01-23 13:09:20|||||||||8
1737637770000|2025-01-23 13:09:30|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|79
1737637780000|2025-01-23 13:09:40|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|3
1737637790000|2025-01-23 13:09:50|||||||||9
1737637800000|2025-01-23 13:10:00|1754.9|1751.9|1753.1|1750.1|1754.9|1751.9|1753.1|1750.1|127
1737637810000|2025-01-23 13:10:10|1752.9|1749.9|1753.1|1750.1|1753.1|1750.1|1752.9|1749.9|13
1737637820000|2025-01-23 13:10:20|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|2
1737637830000|2025-01-23 13:10:30|||||||||1
1737637840000|2025-01-23 13:10:40|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1
1737637850000|2025-01-23 13:10:50|||||||||1
1737637860000|2025-01-23 13:11:00|||||||||1
1737637870000|2025-01-23 13:11:10|||||||||25
1737637890000|2025-01-23 13:11:30|||||||||15
1737637900000|2025-01-23 13:11:40|1752.9|1749.9|1753.9|1750.9|1753.9|1750.9|1752.9|1749.9|43
1737637910000|2025-01-23 13:11:50|1753.1|1750.1|1752.9|1749.9|1753.1|1750.1|1752.9|1749.9|2
1737637920000|2025-01-23 13:12:00|1752.3|1749.3|1752.9|1749.9|1752.9|1749.9|1751.9|1748.9|45
1737637930000|2025-01-23 13:12:10|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|28
1737637940000|2025-01-23 13:12:20|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|2
1737637950000|2025-01-23 13:12:30|||||||||11
1737637960000|2025-01-23 13:12:40|||||||||1
1737637980000|2025-01-23 13:13:00|1754|1751|1754.1|1751.1|1754.1|1751.1|1753.9|1750.9|12
1737637990000|2025-01-23 13:13:10|1754.3|1751.3|1753.9|1750.9|1754.3|1751.3|1753.9|1750.9|28
1737638000000|2025-01-23 13:13:20|||||||||8
1737638010000|2025-01-23 13:13:30|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|4
1737638020000|2025-01-23 13:13:40|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|28
1737638030000|2025-01-23 13:13:50|||||||||15
1737638040000|2025-01-23 13:14:00|1753.5|1750.5|1753.5|1750.5|1754.1|1751.1|1753.5|1750.5|17
1737638050000|2025-01-23 13:14:10|1753.9|1750.9|1753.5|1750.5|1753.9|1750.9|1753.5|1750.5|7
1737638060000|2025-01-23 13:14:20|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|7
1737638070000|2025-01-23 13:14:30|||||||||4
1737638080000|2025-01-23 13:14:40|||||||||14
1737638090000|2025-01-23 13:14:50|||||||||1
1737638100000|2025-01-23 13:15:00|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|14
1737638110000|2025-01-23 13:15:10|||||||||2
1737638140000|2025-01-23 13:15:40|||||||||1
1737638150000|2025-01-23 13:15:50|||||||||1
1737638160000|2025-01-23 13:16:00|||||||||4
1737638190000|2025-01-23 13:16:30|||||||||2
1737638200000|2025-01-23 13:16:40|1754.4|1751.4|1754.4|1751.4|1755.4|1752.4|1754.4|1751.4|172
1737638210000|2025-01-23 13:16:50|||||||||8
1737638220000|2025-01-23 13:17:00|||||||||1
1737638230000|2025-01-23 13:17:10|||||||||2
1737638260000|2025-01-23 13:17:40|1753.7|1750.7|1753.4|1750.4|1753.7|1750.7|1753.4|1750.4|3
1737638270000|2025-01-23 13:17:50|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|3
1737638280000|2025-01-23 13:18:00|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|50
1737638290000|2025-01-23 13:18:10|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|3
1737638300000|2025-01-23 13:18:20|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|3
1737638330000|2025-01-23 13:18:50|1752.7|1749.7|1753.4|1750.4|1753.4|1750.4|1752.7|1749.7|3
1737638340000|2025-01-23 13:19:00|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|2
1737638350000|2025-01-23 13:19:10|||||||||1
1737638370000|2025-01-23 13:19:30|1753.7|1750.7|1753.4|1750.4|1753.7|1750.7|1753.4|1750.4|9
1737638390000|2025-01-23 13:19:50|||||||||1
1737638400000|2025-01-23 13:20:00|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|14
1737638420000|2025-01-23 13:20:20|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|2
1737638430000|2025-01-23 13:20:30|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|2
1737638440000|2025-01-23 13:20:40|1752.7|1749.7|1752.1|1749.1|1752.7|1749.7|1752.1|1749.1|74
1737638450000|2025-01-23 13:20:50|1751.7|1748.7|1750.1|1747.1|1752.1|1749.1|1750.1|1747.1|245
1737638460000|2025-01-23 13:21:00|1748.9|1745.9|1748.9|1745.9|1749.5|1746.5|1748.9|1745.9|202
1737638470000|2025-01-23 13:21:10|||||||||27
1737638480000|2025-01-23 13:21:20|1749.5|1746.5|1749.1|1746.1|1749.5|1746.5|1749.1|1746.1|3
1737638490000|2025-01-23 13:21:30|1749.5|1746.5|1749.9|1746.9|1749.9|1746.9|1749.1|1746.1|8
1737638510000|2025-01-23 13:21:50|||||||||1
1737638520000|2025-01-23 13:22:00|1749.5|1746.5|1749.9|1746.9|1750.1|1747.1|1749.1|1746.1|33
1737638530000|2025-01-23 13:22:10|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|0
1737638540000|2025-01-23 13:22:20|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1
1737638550000|2025-01-23 13:22:30|||||||||1
1737638560000|2025-01-23 13:22:40|||||||||45
1737638570000|2025-01-23 13:22:50|||||||||1
1737638580000|2025-01-23 13:23:00|||||||||3
1737638600000|2025-01-23 13:23:20|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|2
1737638610000|2025-01-23 13:23:30|||||||||3
1737638620000|2025-01-23 13:23:40|1749.1|1746.1|1749.5|1746.5|1749.5|1746.5|1749.1|1746.1|5
1737638630000|2025-01-23 13:23:50|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|5
1737638640000|2025-01-23 13:24:00|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|3
1737638650000|2025-01-23 13:24:10|||||||||9
1737638660000|2025-01-23 13:24:20|1750.1|1747.1|1749.9|1746.9|1750.1|1747.1|1749.9|1746.9|43
1737638670000|2025-01-23 13:24:30|||||||||2
1737638680000|2025-01-23 13:24:40|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|4
1737638690000|2025-01-23 13:24:50|||||||||1
1737638730000|2025-01-23 13:25:30|||||||||1
1737638740000|2025-01-23 13:25:40|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|38
1737638750000|2025-01-23 13:25:50|||||||||8
1737638760000|2025-01-23 13:26:00|1750.2|1747.2|1750.1|1747.1|1750.2|1747.2|1750.1|1747.1|11
1737638780000|2025-01-23 13:26:20|||||||||45
1737638790000|2025-01-23 13:26:30|1749.1|1746.1|1751.1|1748.1|1751.1|1748.1|1749.1|1746.1|48
1737638840000|2025-01-23 13:27:20|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1
1737638850000|2025-01-23 13:27:30|1749.7|1746.7|1750.1|1747.1|1750.1|1747.1|1749.7|1746.7|90
1737638870000|2025-01-23 13:27:50|||||||||6
1737638880000|2025-01-23 13:28:00|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|12
1737638890000|2025-01-23 13:28:10|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|0
1737638900000|2025-01-23 13:28:20|||||||||2
1737638910000|2025-01-23 13:28:30|1751.3|1748.3|1752.1|1749.1|1752.1|1749.1|1751.3|1748.3|6
1737638920000|2025-01-23 13:28:40|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1
1737638930000|2025-01-23 13:28:50|||||||||1
1737638940000|2025-01-23 13:29:00|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|13
1737638950000|2025-01-23 13:29:10|1751.1|1748.1|1750.7|1747.7|1751.1|1748.1|1750.7|1747.7|2
1737638960000|2025-01-23 13:29:20|||||||||1
1737638970000|2025-01-23 13:29:30|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|4
1737638990000|2025-01-23 13:29:50|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|32
1737639000000|2025-01-23 13:30:00|1751.7|1748.7|1752.3|1749.3|1752.3|1749.3|1751.7|1748.7|2
1737639010000|2025-01-23 13:30:10|1751.7|1748.7|1751.3|1748.3|1751.7|1748.7|1751.3|1748.3|5
1737639040000|2025-01-23 13:30:40|||||||||137
1737639060000|2025-01-23 13:31:00|||||||||10
1737639070000|2025-01-23 13:31:10|1750.7|1747.7|1750.3|1747.3|1750.7|1747.7|1750.3|1747.3|111
1737639080000|2025-01-23 13:31:20|1752.3|1749.3|1751.3|1748.3|1752.3|1749.3|1751.3|1748.3|4
1737639100000|2025-01-23 13:31:40|||||||||1
1737639110000|2025-01-23 13:31:50|||||||||1
1737639150000|2025-01-23 13:32:30|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|16
1737639160000|2025-01-23 13:32:40|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1
1737639170000|2025-01-23 13:32:50|||||||||7
1737639180000|2025-01-23 13:33:00|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|5
1737639190000|2025-01-23 13:33:10|1752|1749|1752.3|1749.3|1752.3|1749.3|1752|1749|11
1737639200000|2025-01-23 13:33:20|1751.8|1748.8|1752|1749|1752|1749|1751.8|1748.8|8
1737639210000|2025-01-23 13:33:30|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|3
1737639220000|2025-01-23 13:33:40|||||||||1
1737639230000|2025-01-23 13:33:50|1752.8|1749.8|1752.3|1749.3|1752.8|1749.8|1752.3|1749.3|25
1737639240000|2025-01-23 13:34:00|1751.3|1748.3|1751.1|1748.1|1751.3|1748.3|1751.1|1748.1|8
1737639250000|2025-01-23 13:34:10|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|2
1737639260000|2025-01-23 13:34:20|||||||||1
1737639270000|2025-01-23 13:34:30|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|3
1737639280000|2025-01-23 13:34:40|1751.1|1748.1|1751.3|1748.3|1751.3|1748.3|1751.1|1748.1|13
1737639290000|2025-01-23 13:34:50|||||||||1
1737639310000|2025-01-23 13:35:10|1752.3|1749.3|1752.1|1749.1|1752.3|1749.3|1752.1|1749.1|13
1737639320000|2025-01-23 13:35:20|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1
1737639330000|2025-01-23 13:35:30|||||||||6
1737639340000|2025-01-23 13:35:40|1751.6|1748.6|1751.3|1748.3|1752.1|1749.1|1751.3|1748.3|13
1737639350000|2025-01-23 13:35:50|||||||||1
1737639360000|2025-01-23 13:36:00|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|6
1737639370000|2025-01-23 13:36:10|1750.6|1747.6|1751.3|1748.3|1751.3|1748.3|1750.6|1747.6|46
1737639380000|2025-01-23 13:36:20|||||||||2
1737639390000|2025-01-23 13:36:30|||||||||3
1737639430000|2025-01-23 13:37:10|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1751.8|1748.8|22
1737639440000|2025-01-23 13:37:20|||||||||25
1737639450000|2025-01-23 13:37:30|||||||||36
1737639460000|2025-01-23 13:37:40|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|6
1737639470000|2025-01-23 13:37:50|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1
1737639480000|2025-01-23 13:38:00|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|3
1737639500000|2025-01-23 13:38:20|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1
1737639510000|2025-01-23 13:38:30|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|2
1737639530000|2025-01-23 13:38:50|||||||||11
1737639540000|2025-01-23 13:39:00|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1751.9|1748.9|5
1737639550000|2025-01-23 13:39:10|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1
1737639560000|2025-01-23 13:39:20|||||||||8
1737639570000|2025-01-23 13:39:30|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|30
1737639580000|2025-01-23 13:39:40|||||||||7
1737639590000|2025-01-23 13:39:50|||||||||1
1737639600000|2025-01-23 13:40:00|||||||||2
1737639610000|2025-01-23 13:40:10|||||||||1
1737639620000|2025-01-23 13:40:20|||||||||1
1737639630000|2025-01-23 13:40:30|||||||||1
1737639650000|2025-01-23 13:40:50|||||||||5
1737639660000|2025-01-23 13:41:00|||||||||1
1737639680000|2025-01-23 13:41:20|1752.3|1749.3|1752.2|1749.2|1752.9|1749.9|1752.2|1749.2|49
1737639690000|2025-01-23 13:41:30|1752.6|1749.6|1752.8|1749.8|1752.8|1749.8|1752.6|1749.6|20
1737639700000|2025-01-23 13:41:40|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|12
1737639710000|2025-01-23 13:41:50|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|74
1737639720000|2025-01-23 13:42:00|1754|1751|1754.4|1751.4|1754.4|1751.4|1754|1751|16
1737639730000|2025-01-23 13:42:10|1755.1|1752.1|1755|1752|1755.1|1752.1|1755|1752|174
1737639740000|2025-01-23 13:42:20|1755.2|1752.2|1755.2|1752.2|1755.6|1752.6|1755|1752|64
1737639750000|2025-01-23 13:42:30|1756|1753|1756|1753|1756|1753|1756|1753|4
1737639760000|2025-01-23 13:42:40|1756.6|1753.6|1758.6|1755.6|1758.6|1755.6|1756|1753|597
1737639770000|2025-01-23 13:42:50|1758.2|1755.2|1758.6|1755.6|1758.6|1755.6|1758.2|1755.2|140
1737639780000|2025-01-23 13:43:00|1757.4|1754.4|1757.5|1754.5|1757.6|1754.6|1757.4|1754.4|74
1737639790000|2025-01-23 13:43:10|1757.4|1754.4|1756.4|1753.4|1757.4|1754.4|1756.4|1753.4|23
1737639800000|2025-01-23 13:43:20|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.4|1753.4|6
1737639810000|2025-01-23 13:43:30|1757.2|1754.2|1757.2|1754.2|1757.4|1754.4|1757.2|1754.2|18
1737639820000|2025-01-23 13:43:40|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.2|1753.2|10
1737639830000|2025-01-23 13:43:50|1756.8|1753.8|1758|1755|1758|1755|1756.8|1753.8|46
1737639840000|2025-01-23 13:44:00|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|82
1737639850000|2025-01-23 13:44:10|||||||||6
1737639860000|2025-01-23 13:44:20|||||||||2
1737639880000|2025-01-23 13:44:40|||||||||1
1737639890000|2025-01-23 13:44:50|||||||||11
1737639900000|2025-01-23 13:45:00|||||||||5
1737639910000|2025-01-23 13:45:10|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|5
1737639920000|2025-01-23 13:45:20|||||||||1
1737639930000|2025-01-23 13:45:30|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|6
1737639940000|2025-01-23 13:45:40|1756|1753|1756.4|1753.4|1756.4|1753.4|1756|1753|11
1737639970000|2025-01-23 13:46:10|1756.6|1753.6|1757.4|1754.4|1757.6|1754.6|1756.6|1753.6|76
1737639980000|2025-01-23 13:46:20|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1
1737640000000|2025-01-23 13:46:40|||||||||2
1737640010000|2025-01-23 13:46:50|||||||||3
1737640020000|2025-01-23 13:47:00|1756.4|1753.4|1755.6|1752.6|1756.4|1753.4|1755.6|1752.6|34
1737640030000|2025-01-23 13:47:10|1755.4|1752.4|1753.4|1750.4|1755.4|1752.4|1753.4|1750.4|24
1737640040000|2025-01-23 13:47:20|1753|1750|1753|1750|1753|1750|1753|1750|10
1737640050000|2025-01-23 13:47:30|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|3
1737640060000|2025-01-23 13:47:40|||||||||5
1737640070000|2025-01-23 13:47:50|||||||||6
1737640080000|2025-01-23 13:48:00|1751.8|1748.8|1752.2|1749.2|1752.3|1749.3|1751.8|1748.8|28
1737640090000|2025-01-23 13:48:10|1751.8|1748.8|1751.2|1748.2|1751.8|1748.8|1751.2|1748.2|8
1737640100000|2025-01-23 13:48:20|||||||||21
1737640110000|2025-01-23 13:48:30|1750.8|1747.8|1751.2|1748.2|1751.2|1748.2|1750.8|1747.8|29
1737640130000|2025-01-23 13:48:50|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.7|1747.7|1
1737640140000|2025-01-23 13:49:00|1751.2|1748.2|1750.8|1747.8|1751.2|1748.2|1750.8|1747.8|5
1737640150000|2025-01-23 13:49:10|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752|1749|130
1737640170000|2025-01-23 13:49:30|||||||||5
1737640180000|2025-01-23 13:49:40|1752|1749|1751.4|1748.4|1752|1749|1751.4|1748.4|6
1737640190000|2025-01-23 13:49:50|||||||||2
1737640200000|2025-01-23 13:50:00|||||||||4
1737640210000|2025-01-23 13:50:10|||||||||1
1737640220000|2025-01-23 13:50:20|||||||||2
1737640230000|2025-01-23 13:50:30|1751|1748|1753.6|1750.6|1753.6|1750.6|1751|1748|39
1737640240000|2025-01-23 13:50:40|||||||||3
1737640250000|2025-01-23 13:50:50|1754|1751|1754|1751|1754|1751|1754|1751|19
1737640260000|2025-01-23 13:51:00|1753.6|1750.6|1753.7|1750.7|1753.8|1750.8|1753.6|1750.6|199
1737640270000|2025-01-23 13:51:10|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|5
1737640290000|2025-01-23 13:51:30|||||||||2
1737640300000|2025-01-23 13:51:40|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|17
1737640310000|2025-01-23 13:51:50|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|6
1737640320000|2025-01-23 13:52:00|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1
1737640330000|2025-01-23 13:52:10|1755.9|1752.9|1756.1|1753.1|1756.4|1753.4|1755.9|1752.9|20
1737640340000|2025-01-23 13:52:20|1755.9|1752.9|1756.1|1753.1|1756.1|1753.1|1755.9|1752.9|37
1737640350000|2025-01-23 13:52:30|||||||||1
1737640360000|2025-01-23 13:52:40|1755.8|1752.8|1757.1|1754.1|1757.1|1754.1|1755.4|1752.4|55
1737640400000|2025-01-23 13:53:20|||||||||1
1737640410000|2025-01-23 13:53:30|||||||||5
1737640420000|2025-01-23 13:53:40|||||||||1
1737640430000|2025-01-23 13:53:50|1758.1|1755.1|1757.1|1754.1|1758.1|1755.1|1757.1|1754.1|38
1737640440000|2025-01-23 13:54:00|1757.4|1754.4|1757.1|1754.1|1758.1|1755.1|1757.1|1754.1|132
1737640450000|2025-01-23 13:54:10|1756.7|1753.7|1756.1|1753.1|1756.7|1753.7|1755.9|1752.9|58
1737640460000|2025-01-23 13:54:20|1755.8|1752.8|1755.8|1752.8|1755.9|1752.9|1755.8|1752.8|7
1737640470000|2025-01-23 13:54:30|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1
1737640480000|2025-01-23 13:54:40|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1754.8|1751.8|11
1737640510000|2025-01-23 13:55:10|1755|1752|1755|1752|1755|1752|1755|1752|1
1737640520000|2025-01-23 13:55:20|||||||||1
1737640530000|2025-01-23 13:55:30|||||||||1
1737640540000|2025-01-23 13:55:40|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.3|1751.3|4
1737640570000|2025-01-23 13:56:10|||||||||1
1737640600000|2025-01-23 13:56:40|||||||||28
1737640620000|2025-01-23 13:57:00|1754|1751|1754|1751|1754|1751|1754|1751|1
1737640630000|2025-01-23 13:57:10|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1
1737640640000|2025-01-23 13:57:20|1754|1751|1754|1751|1754|1751|1754|1751|1
1737640680000|2025-01-23 13:58:00|1755|1752|1755.3|1752.3|1755.3|1752.3|1755|1752|16
1737640690000|2025-01-23 13:58:10|1756|1753|1756|1753|1756|1753|1756|1753|0
1737640700000|2025-01-23 13:58:20|||||||||11
1737640710000|2025-01-23 13:58:30|||||||||2
1737640730000|2025-01-23 13:58:50|||||||||2
1737640740000|2025-01-23 13:59:00|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|63
1737640750000|2025-01-23 13:59:10|1756|1753|1756|1753|1756|1753|1756|1753|7
1737640780000|2025-01-23 13:59:40|||||||||1
1737640790000|2025-01-23 13:59:50|||||||||1
1737640800000|2025-01-23 14:00:00|1755.8|1752.8|1755|1752|1755.8|1752.8|1755|1752|44
1737640810000|2025-01-23 14:00:10|1755.3|1752.3|1755.4|1752.4|1756|1753|1755|1752|35
1737640820000|2025-01-23 14:00:20|1755|1752|1756|1753|1756|1753|1755|1752|19
1737640830000|2025-01-23 14:00:30|||||||||22
1737640840000|2025-01-23 14:00:40|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|31
1737640860000|2025-01-23 14:01:00|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1756.7|1753.7|23
1737640870000|2025-01-23 14:01:10|||||||||1
1737640880000|2025-01-23 14:01:20|||||||||5
1737640890000|2025-01-23 14:01:30|||||||||4
1737640900000|2025-01-23 14:01:40|1757|1754|1757|1754|1757|1754|1757|1754|39
1737640920000|2025-01-23 14:02:00|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|6
1737640930000|2025-01-23 14:02:10|1756.5|1753.5|1757.3|1754.3|1757.3|1754.3|1756.5|1753.5|4
1737640940000|2025-01-23 14:02:20|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|16
1737640950000|2025-01-23 14:02:30|||||||||49
1737640960000|2025-01-23 14:02:40|||||||||1
1737640970000|2025-01-23 14:02:50|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|17
1737640980000|2025-01-23 14:03:00|1756.7|1753.7|1756.3|1753.3|1756.7|1753.7|1756.3|1753.3|5
1737640990000|2025-01-23 14:03:10|1756|1753|1753.8|1750.8|1756|1753|1753.8|1750.8|18
1737641000000|2025-01-23 14:03:20|||||||||1
1737641010000|2025-01-23 14:03:30|1753.4|1750.4|1753|1750|1753.4|1750.4|1752.8|1749.8|11
1737641020000|2025-01-23 14:03:40|1752.9|1749.9|1752.8|1749.8|1753|1750|1752.8|1749.8|8
1737641030000|2025-01-23 14:03:50|1753|1750|1753|1750|1753|1750|1753|1750|6
1737641050000|2025-01-23 14:04:10|1753.9|1750.9|1757.3|1754.3|1758.3|1755.3|1753.9|1750.9|187
1737641060000|2025-01-23 14:04:20|1757|1754|1756.7|1753.7|1757.3|1754.3|1756.7|1753.7|9
1737641070000|2025-01-23 14:04:30|1756.9|1753.9|1758.3|1755.3|1758.3|1755.3|1756.9|1753.9|39
1737641080000|2025-01-23 14:04:40|1758|1755|1758.3|1755.3|1758.3|1755.3|1757.7|1754.7|15
1737641090000|2025-01-23 14:04:50|||||||||5
1737641100000|2025-01-23 14:05:00|||||||||3
1737641120000|2025-01-23 14:05:20|1759.4|1756.4|1759.7|1756.7|1759.7|1756.7|1759.4|1756.4|60
1737641130000|2025-01-23 14:05:30|||||||||1
1737641140000|2025-01-23 14:05:40|||||||||1
1737641150000|2025-01-23 14:05:50|1759.3|1756.3|1763.7|1760.7|1764.5|1761.5|1759.3|1756.3|22
1737641160000|2025-01-23 14:06:00|1764.1|1761.1|1763.7|1760.7|1764.1|1761.1|1763.7|1760.7|164
1737641170000|2025-01-23 14:06:10|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1761.9|1758.9|37
1737641180000|2025-01-23 14:06:20|1763.1|1760.1|1762.1|1759.1|1763.1|1760.1|1761.6|1758.6|35
1737641190000|2025-01-23 14:06:30|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|2
1737641200000|2025-01-23 14:06:40|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|11
1737641210000|2025-01-23 14:06:50|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|15
1737641220000|2025-01-23 14:07:00|1762.5|1759.5|1762.1|1759.1|1762.5|1759.5|1762.1|1759.1|8
1737641230000|2025-01-23 14:07:10|1762.5|1759.5|1762.1|1759.1|1762.5|1759.5|1762.1|1759.1|8
1737641240000|2025-01-23 14:07:20|1762.5|1759.5|1762.7|1759.7|1762.7|1759.7|1762.5|1759.5|66
1737641250000|2025-01-23 14:07:30|||||||||15
1737641260000|2025-01-23 14:07:40|||||||||1
1737641270000|2025-01-23 14:07:50|1763.1|1760.1|1763.7|1760.7|1763.7|1760.7|1763.1|1760.1|20
1737641280000|2025-01-23 14:08:00|1763.2|1760.2|1762.7|1759.7|1763.2|1760.2|1762.7|1759.7|40
1737641290000|2025-01-23 14:08:10|1763.7|1760.7|1763.9|1760.9|1763.9|1760.9|1763.7|1760.7|435
1737641300000|2025-01-23 14:08:20|1764.5|1761.5|1763.9|1760.9|1764.5|1761.5|1763.9|1760.9|52
1737641310000|2025-01-23 14:08:30|1763.5|1760.5|1762.9|1759.9|1763.5|1760.5|1762.9|1759.9|26
1737641320000|2025-01-23 14:08:40|1763.1|1760.1|1762.9|1759.9|1763.1|1760.1|1762.9|1759.9|57
1737641330000|2025-01-23 14:08:50|||||||||10
1737641340000|2025-01-23 14:09:00|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1
1737641350000|2025-01-23 14:09:10|1762.9|1759.9|1762.9|1759.9|1763.9|1760.9|1762.9|1759.9|134
1737641360000|2025-01-23 14:09:20|1763.1|1760.1|1762.9|1759.9|1763.1|1760.1|1762.9|1759.9|55
1737641370000|2025-01-23 14:09:30|1762.7|1759.7|1761.9|1758.9|1762.7|1759.7|1761.9|1758.9|28
1737641380000|2025-01-23 14:09:40|||||||||12
1737641390000|2025-01-23 14:09:50|||||||||2
1737641400000|2025-01-23 14:10:00|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|6
1737641410000|2025-01-23 14:10:10|||||||||9
1737641420000|2025-01-23 14:10:20|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|15
1737641430000|2025-01-23 14:10:30|||||||||1
1737641440000|2025-01-23 14:10:40|1762.5|1759.5|1762.1|1759.1|1762.5|1759.5|1762.1|1759.1|66
1737641450000|2025-01-23 14:10:50|1761.9|1758.9|1762.1|1759.1|1762.1|1759.1|1761.9|1758.9|2
1737641460000|2025-01-23 14:11:00|||||||||7
1737641480000|2025-01-23 14:11:20|1761.9|1758.9|1761.9|1758.9|1762.1|1759.1|1761.9|1758.9|10
1737641490000|2025-01-23 14:11:30|||||||||1
1737641500000|2025-01-23 14:11:40|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|2
1737641510000|2025-01-23 14:11:50|||||||||7
1737641520000|2025-01-23 14:12:00|||||||||2
1737641530000|2025-01-23 14:12:10|1762.5|1759.5|1763.3|1760.3|1763.3|1760.3|1762.5|1759.5|191
1737641540000|2025-01-23 14:12:20|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|68
1737641550000|2025-01-23 14:12:30|1763.3|1760.3|1763.5|1760.5|1764.3|1761.3|1763.3|1760.3|190
1737641560000|2025-01-23 14:12:40|1763.3|1760.3|1763.3|1760.3|1763.5|1760.5|1763.3|1760.3|50
1737641570000|2025-01-23 14:12:50|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|10
1737641580000|2025-01-23 14:13:00|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.3|1761.3|32
1737641590000|2025-01-23 14:13:10|1763.9|1760.9|1763.1|1760.1|1763.9|1760.9|1762.1|1759.1|120
1737641600000|2025-01-23 14:13:20|||||||||11
1737641610000|2025-01-23 14:13:30|1763.3|1760.3|1763.3|1760.3|1763.7|1760.7|1763.3|1760.3|96
1737641620000|2025-01-23 14:13:40|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|12
1737641630000|2025-01-23 14:13:50|1763.3|1760.3|1763.3|1760.3|1764.3|1761.3|1763.3|1760.3|10
1737641640000|2025-01-23 14:14:00|||||||||7
1737641650000|2025-01-23 14:14:10|||||||||85
1737641660000|2025-01-23 14:14:20|1764.1|1761.1|1763.7|1760.7|1764.3|1761.3|1763.7|1760.7|14
1737641670000|2025-01-23 14:14:30|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|0
1737641680000|2025-01-23 14:14:40|||||||||89
1737641690000|2025-01-23 14:14:50|||||||||47
1737641700000|2025-01-23 14:15:00|||||||||2
1737641710000|2025-01-23 14:15:10|||||||||21
1737641720000|2025-01-23 14:15:20|||||||||10
1737641730000|2025-01-23 14:15:30|||||||||39
1737641740000|2025-01-23 14:15:40|1764.3|1761.3|1763.3|1760.3|1764.3|1761.3|1763.3|1760.3|310
1737641750000|2025-01-23 14:15:50|||||||||13
1737641760000|2025-01-23 14:16:00|||||||||38
1737641770000|2025-01-23 14:16:10|1762.9|1759.9|1763.3|1760.3|1763.3|1760.3|1762.9|1759.9|36
1737641780000|2025-01-23 14:16:20|||||||||15
1737641790000|2025-01-23 14:16:30|1760.9|1757.9|1758.9|1755.9|1760.9|1757.9|1758.9|1755.9|123
1737641800000|2025-01-23 14:16:40|1758.1|1755.1|1757|1754|1758.1|1755.1|1757|1754|79
1737641810000|2025-01-23 14:16:50|1757.1|1754.1|1756.9|1753.9|1757.1|1754.1|1756.9|1753.9|25
1737641820000|2025-01-23 14:17:00|1757.1|1754.1|1756.9|1753.9|1757.1|1754.1|1755.9|1752.9|191
1737641830000|2025-01-23 14:17:10|1755.9|1752.9|1756.9|1753.9|1757.7|1754.7|1755.9|1752.9|112
1737641840000|2025-01-23 14:17:20|||||||||4
1737641850000|2025-01-23 14:17:30|||||||||1
1737641860000|2025-01-23 14:17:40|||||||||6
1737641870000|2025-01-23 14:17:50|1755.9|1752.9|1756.9|1753.9|1756.9|1753.9|1755.9|1752.9|66
1737641880000|2025-01-23 14:18:00|1756.1|1753.1|1755.9|1752.9|1756.1|1753.1|1755.9|1752.9|45
1737641890000|2025-01-23 14:18:10|1756|1753|1755.5|1752.5|1756|1753|1755.5|1752.5|38
1737641910000|2025-01-23 14:18:30|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|9
1737641920000|2025-01-23 14:18:40|||||||||1
1737641930000|2025-01-23 14:18:50|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|11
1737641940000|2025-01-23 14:19:00|1755.7|1752.7|1755.7|1752.7|1756.1|1753.1|1755.7|1752.7|135
1737641950000|2025-01-23 14:19:10|1756.1|1753.1|1756.7|1753.7|1757.3|1754.3|1756.1|1753.1|94
1737641960000|2025-01-23 14:19:20|1757.1|1754.1|1757.3|1754.3|1757.3|1754.3|1757.1|1754.1|13
1737641970000|2025-01-23 14:19:30|||||||||6
1737641980000|2025-01-23 14:19:40|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|35
1737642000000|2025-01-23 14:20:00|||||||||3
1737642010000|2025-01-23 14:20:10|||||||||1
1737642020000|2025-01-23 14:20:20|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|3
1737642030000|2025-01-23 14:20:30|1758.1|1755.1|1756.3|1753.3|1758.1|1755.1|1756.1|1753.1|58
1737642040000|2025-01-23 14:20:40|||||||||1
1737642050000|2025-01-23 14:20:50|||||||||9
1737642060000|2025-01-23 14:21:00|||||||||7
1737642070000|2025-01-23 14:21:10|||||||||13
1737642080000|2025-01-23 14:21:20|||||||||11
1737642090000|2025-01-23 14:21:30|||||||||5
1737642100000|2025-01-23 14:21:40|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|77
1737642120000|2025-01-23 14:22:00|1757.3|1754.3|1756.9|1753.9|1757.3|1754.3|1756.9|1753.9|5
1737642130000|2025-01-23 14:22:10|||||||||2
1737642140000|2025-01-23 14:22:20|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|49
1737642150000|2025-01-23 14:22:30|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|24
1737642160000|2025-01-23 14:22:40|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|6
1737642180000|2025-01-23 14:23:00|||||||||1
1737642190000|2025-01-23 14:23:10|||||||||49
1737642200000|2025-01-23 14:23:20|1758.7|1755.7|1758.3|1755.3|1758.7|1755.7|1758.3|1755.3|17
1737642210000|2025-01-23 14:23:30|1757.5|1754.5|1757.3|1754.3|1757.5|1754.5|1757.3|1754.3|26
1737642220000|2025-01-23 14:23:40|||||||||3
1737642240000|2025-01-23 14:24:00|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|2
1737642250000|2025-01-23 14:24:10|1757.3|1754.3|1756.9|1753.9|1757.3|1754.3|1756.9|1753.9|4
1737642260000|2025-01-23 14:24:20|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|8
1737642270000|2025-01-23 14:24:30|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|13
1737642280000|2025-01-23 14:24:40|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|12
1737642290000|2025-01-23 14:24:50|1756.3|1753.3|1755.7|1752.7|1756.3|1753.3|1755.7|1752.7|36
1737642300000|2025-01-23 14:25:00|1756.1|1753.1|1756.1|1753.1|1756.3|1753.3|1756.1|1753.1|33
1737642310000|2025-01-23 14:25:10|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1
1737642320000|2025-01-23 14:25:20|1755.1|1752.1|1753.1|1750.1|1755.1|1752.1|1753.1|1750.1|65
1737642330000|2025-01-23 14:25:30|||||||||5
1737642340000|2025-01-23 14:25:40|1752.7|1749.7|1753.1|1750.1|1753.1|1750.1|1752.7|1749.7|19
1737642350000|2025-01-23 14:25:50|||||||||6
1737642360000|2025-01-23 14:26:00|1752.7|1749.7|1752.2|1749.2|1752.7|1749.7|1752.1|1749.1|40
1737642370000|2025-01-23 14:26:10|1752.1|1749.1|1752.3|1749.3|1752.3|1749.3|1752.1|1749.1|7
1737642380000|2025-01-23 14:26:20|1752.2|1749.2|1752.1|1749.1|1752.2|1749.2|1752.1|1749.1|5
1737642390000|2025-01-23 14:26:30|1753.1|1750.1|1753.7|1750.7|1753.7|1750.7|1753.1|1750.1|16
1737642400000|2025-01-23 14:26:40|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|0
1737642410000|2025-01-23 14:26:50|1753.1|1750.1|1752.7|1749.7|1753.1|1750.1|1752.7|1749.7|17
1737642420000|2025-01-23 14:27:00|||||||||6
1737642430000|2025-01-23 14:27:10|||||||||5
1737642440000|2025-01-23 14:27:20|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|3
1737642450000|2025-01-23 14:27:30|||||||||3
1737642460000|2025-01-23 14:27:40|||||||||2
1737642470000|2025-01-23 14:27:50|||||||||1
1737642480000|2025-01-23 14:28:00|1752.9|1749.9|1752.7|1749.7|1752.9|1749.9|1752.7|1749.7|39
1737642490000|2025-01-23 14:28:10|||||||||6
1737642500000|2025-01-23 14:28:20|||||||||11
1737642510000|2025-01-23 14:28:30|1753.1|1750.1|1752.7|1749.7|1753.1|1750.1|1752.7|1749.7|8
1737642520000|2025-01-23 14:28:40|||||||||5
1737642530000|2025-01-23 14:28:50|1752.3|1749.3|1751.1|1748.1|1752.3|1749.3|1751.1|1748.1|86
1737642540000|2025-01-23 14:29:00|1750.9|1747.9|1751.1|1748.1|1751.1|1748.1|1750.9|1747.9|15
1737642550000|2025-01-23 14:29:10|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|28
1737642560000|2025-01-23 14:29:20|||||||||5
1737642570000|2025-01-23 14:29:30|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|12
1737642580000|2025-01-23 14:29:40|||||||||6
1737642590000|2025-01-23 14:29:50|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|11
1737642600000|2025-01-23 14:30:00|1751.1|1748.1|1751.5|1748.5|1751.5|1748.5|1751.1|1748.1|37
1737642610000|2025-01-23 14:30:10|1751.9|1748.9|1752.1|1749.1|1752.1|1749.1|1751.9|1748.9|23
1737642620000|2025-01-23 14:30:20|||||||||1
1737642630000|2025-01-23 14:30:30|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|6
1737642640000|2025-01-23 14:30:40|1753.3|1750.3|1753.6|1750.6|1753.9|1750.9|1752.9|1749.9|54
1737642650000|2025-01-23 14:30:50|1754|1751|1753.5|1750.5|1754|1751|1753.5|1750.5|3
1737642660000|2025-01-23 14:31:00|1753.1|1750.1|1754.1|1751.1|1754.1|1751.1|1753.1|1750.1|125
1737642670000|2025-01-23 14:31:10|||||||||3
1737642680000|2025-01-23 14:31:20|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|2
1737642690000|2025-01-23 14:31:30|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1
1737642700000|2025-01-23 14:31:40|||||||||5
1737642710000|2025-01-23 14:31:50|||||||||1
1737642720000|2025-01-23 14:32:00|||||||||2
1737642730000|2025-01-23 14:32:10|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|24
1737642740000|2025-01-23 14:32:20|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|9
1737642760000|2025-01-23 14:32:40|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1
1737642770000|2025-01-23 14:32:50|1754.3|1751.3|1754.1|1751.1|1754.3|1751.3|1753.7|1750.7|76
1737642780000|2025-01-23 14:33:00|||||||||1
1737642810000|2025-01-23 14:33:30|||||||||11
1737642820000|2025-01-23 14:33:40|||||||||5
1737642830000|2025-01-23 14:33:50|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|58
1737642840000|2025-01-23 14:34:00|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|0
1737642850000|2025-01-23 14:34:10|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|7
1737642860000|2025-01-23 14:34:20|||||||||1
1737642870000|2025-01-23 14:34:30|1754.7|1751.7|1754.3|1751.3|1754.7|1751.7|1754.3|1751.3|9
1737642880000|2025-01-23 14:34:40|1755.1|1752.1|1755.3|1752.3|1755.3|1752.3|1755.1|1752.1|6
1737642890000|2025-01-23 14:34:50|||||||||1
1737642920000|2025-01-23 14:35:20|||||||||3
1737642930000|2025-01-23 14:35:30|1755.9|1752.9|1755.5|1752.5|1755.9|1752.9|1755.3|1752.3|85
1737642940000|2025-01-23 14:35:40|1755.9|1752.9|1756.5|1753.5|1756.5|1753.5|1755.9|1752.9|19
1737642960000|2025-01-23 14:36:00|||||||||5
1737642970000|2025-01-23 14:36:10|||||||||2
1737642980000|2025-01-23 14:36:20|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|62
1737642990000|2025-01-23 14:36:30|||||||||2
1737643000000|2025-01-23 14:36:40|1757.7|1754.7|1757.5|1754.5|1757.7|1754.7|1757.5|1754.5|23
1737643010000|2025-01-23 14:36:50|1757.7|1754.7|1758.7|1755.7|1758.7|1755.7|1757.7|1754.7|68
1737643020000|2025-01-23 14:37:00|||||||||23
1737643030000|2025-01-23 14:37:10|1759.7|1756.7|1760.7|1757.7|1760.7|1757.7|1759.7|1756.7|51
1737643040000|2025-01-23 14:37:20|||||||||7
1737643050000|2025-01-23 14:37:30|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|32
1737643060000|2025-01-23 14:37:40|1761|1758|1762|1759|1762|1759|1761|1758|47
1737643070000|2025-01-23 14:37:50|||||||||14
1737643080000|2025-01-23 14:38:00|1761.6|1758.6|1762.2|1759.2|1762.2|1759.2|1761.6|1758.6|186
1737643090000|2025-01-23 14:38:10|||||||||44
1737643100000|2025-01-23 14:38:20|||||||||3
1737643110000|2025-01-23 14:38:30|1763|1760|1762|1759|1763|1760|1762|1759|439
1737643120000|2025-01-23 14:38:40|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|26
1737643140000|2025-01-23 14:39:00|1761|1758|1761|1758|1761|1758|1761|1758|0
1737643150000|2025-01-23 14:39:10|||||||||12
1737643160000|2025-01-23 14:39:20|||||||||6
1737643170000|2025-01-23 14:39:30|||||||||25
1737643180000|2025-01-23 14:39:40|1761.1|1758.1|1761|1758|1761.1|1758.1|1761|1758|38
1737643190000|2025-01-23 14:39:50|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|2
1737643200000|2025-01-23 14:40:00|1761|1758|1760.6|1757.6|1761|1758|1760.6|1757.6|9
1737643210000|2025-01-23 14:40:10|1761|1758|1761|1758|1761|1758|1761|1758|5
1737643220000|2025-01-23 14:40:20|1760.6|1757.6|1761.2|1758.2|1761.2|1758.2|1760.6|1757.6|57
1737643230000|2025-01-23 14:40:30|1761|1758|1760.2|1757.2|1761|1758|1760|1757|34
1737643240000|2025-01-23 14:40:40|||||||||13
1737643250000|2025-01-23 14:40:50|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|4
1737643260000|2025-01-23 14:41:00|1760|1757|1760|1757|1760|1757|1760|1757|1
1737643270000|2025-01-23 14:41:10|||||||||3
1737643290000|2025-01-23 14:41:30|||||||||2
1737643300000|2025-01-23 14:41:40|||||||||1
1737643310000|2025-01-23 14:41:50|||||||||1
1737643320000|2025-01-23 14:42:00|||||||||3
1737643330000|2025-01-23 14:42:10|1759.7|1756.7|1759.1|1756.1|1759.7|1756.7|1759.1|1756.1|7
1737643350000|2025-01-23 14:42:30|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1
1737643360000|2025-01-23 14:42:40|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.1|1754.1|22
1737643370000|2025-01-23 14:42:50|||||||||6
1737643400000|2025-01-23 14:43:20|||||||||1
1737643410000|2025-01-23 14:43:30|||||||||3
1737643420000|2025-01-23 14:43:40|||||||||3
1737643430000|2025-01-23 14:43:50|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|25
1737643440000|2025-01-23 14:44:00|||||||||1
1737643450000|2025-01-23 14:44:10|1757.2|1754.2|1758.7|1755.7|1759|1756|1757.2|1754.2|85
1737643460000|2025-01-23 14:44:20|1759|1756|1759|1756|1759|1756|1759|1756|3
1737643470000|2025-01-23 14:44:30|||||||||1
1737643480000|2025-01-23 14:44:40|||||||||2
1737643490000|2025-01-23 14:44:50|||||||||5
1737643500000|2025-01-23 14:45:00|1757.7|1754.7|1755.7|1752.7|1757.7|1754.7|1755.7|1752.7|64
1737643510000|2025-01-23 14:45:10|1756.7|1753.7|1756.1|1753.1|1756.7|1753.7|1756.1|1753.1|38
1737643520000|2025-01-23 14:45:20|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|3
1737643530000|2025-01-23 14:45:30|1756.5|1753.5|1755.5|1752.5|1756.5|1753.5|1755.5|1752.5|21
1737643540000|2025-01-23 14:45:40|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|10
1737643550000|2025-01-23 14:45:50|||||||||10
1737643560000|2025-01-23 14:46:00|||||||||18
1737643570000|2025-01-23 14:46:10|1754.4|1751.4|1754.5|1751.5|1754.5|1751.5|1754.4|1751.4|9
1737643580000|2025-01-23 14:46:20|||||||||10
1737643590000|2025-01-23 14:46:30|1754.4|1751.4|1752.3|1749.3|1754.5|1751.5|1751.3|1748.3|18
1737643600000|2025-01-23 14:46:40|1751.8|1748.8|1751.5|1748.5|1751.8|1748.8|1751.3|1748.3|35
1737643610000|2025-01-23 14:46:50|||||||||2
1737643620000|2025-01-23 14:47:00|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|5
1737643630000|2025-01-23 14:47:10|1753.3|1750.3|1753.4|1750.4|1753.4|1750.4|1753.3|1750.3|14
1737643640000|2025-01-23 14:47:20|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|2
1737643650000|2025-01-23 14:47:30|1753.9|1750.9|1753.5|1750.5|1754.5|1751.5|1753.5|1750.5|24
1737643660000|2025-01-23 14:47:40|||||||||2
1737643670000|2025-01-23 14:47:50|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|17
1737643700000|2025-01-23 14:48:20|1753.9|1750.9|1754.4|1751.4|1754.4|1751.4|1753.9|1750.9|4
1737643710000|2025-01-23 14:48:30|1754.3|1751.3|1754.3|1751.3|1754.5|1751.5|1754.3|1751.3|11
1737643720000|2025-01-23 14:48:40|1754|1751|1753.5|1750.5|1754.4|1751.4|1753.5|1750.5|9
1737643730000|2025-01-23 14:48:50|||||||||2
1737643750000|2025-01-23 14:49:10|||||||||1
1737643760000|2025-01-23 14:49:20|1755.5|1752.5|1754.3|1751.3|1755.5|1752.5|1754.3|1751.3|134
1737643770000|2025-01-23 14:49:30|||||||||3
1737643780000|2025-01-23 14:49:40|||||||||1
1737643790000|2025-01-23 14:49:50|||||||||2
1737643800000|2025-01-23 14:50:00|||||||||5
1737643810000|2025-01-23 14:50:10|||||||||2
1737643820000|2025-01-23 14:50:20|||||||||55
1737643830000|2025-01-23 14:50:30|||||||||1
1737643850000|2025-01-23 14:50:50|||||||||3
1737643870000|2025-01-23 14:51:10|1755.3|1752.3|1754.5|1751.5|1755.3|1752.3|1754.5|1751.5|11
1737643880000|2025-01-23 14:51:20|1754.3|1751.3|1753.3|1750.3|1754.3|1751.3|1753.3|1750.3|24
1737643890000|2025-01-23 14:51:30|||||||||2
1737643900000|2025-01-23 14:51:40|||||||||1
1737643910000|2025-01-23 14:51:50|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|13
1737643920000|2025-01-23 14:52:00|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|5
1737643930000|2025-01-23 14:52:10|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|9
1737643940000|2025-01-23 14:52:20|||||||||6
1737643960000|2025-01-23 14:52:40|||||||||2
1737643970000|2025-01-23 14:52:50|||||||||11
1737643990000|2025-01-23 14:53:10|||||||||8
1737644000000|2025-01-23 14:53:20|||||||||1
1737644010000|2025-01-23 14:53:30|1753.3|1750.3|1753.3|1750.3|1753.5|1750.5|1753.3|1750.3|107
1737644020000|2025-01-23 14:53:40|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|2
1737644030000|2025-01-23 14:53:50|||||||||2
1737644040000|2025-01-23 14:54:00|1752.9|1749.9|1754.3|1751.3|1754.3|1751.3|1752.9|1749.9|50
1737644050000|2025-01-23 14:54:10|||||||||3
1737644060000|2025-01-23 14:54:20|||||||||4
1737644070000|2025-01-23 14:54:30|1753.9|1750.9|1754.3|1751.3|1754.3|1751.3|1753.9|1750.9|4
1737644080000|2025-01-23 14:54:40|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|32
1737644090000|2025-01-23 14:54:50|1754|1751|1755.3|1752.3|1755.3|1752.3|1754|1751|20
1737644100000|2025-01-23 14:55:00|||||||||1
1737644120000|2025-01-23 14:55:20|||||||||4
1737644130000|2025-01-23 14:55:30|||||||||8
1737644140000|2025-01-23 14:55:40|||||||||4
1737644150000|2025-01-23 14:55:50|||||||||4
1737644160000|2025-01-23 14:56:00|||||||||2
1737644180000|2025-01-23 14:56:20|1755.5|1752.5|1755.3|1752.3|1757.3|1754.3|1755.3|1752.3|14
1737644190000|2025-01-23 14:56:30|||||||||15
1737644200000|2025-01-23 14:56:40|1755.7|1752.7|1756.3|1753.3|1756.3|1753.3|1755.7|1752.7|1
1737644210000|2025-01-23 14:56:50|||||||||1
1737644240000|2025-01-23 14:57:20|1756.5|1753.5|1757.3|1754.3|1757.3|1754.3|1756.5|1753.5|18
1737644260000|2025-01-23 14:57:40|1758.3|1755.3|1757.3|1754.3|1758.3|1755.3|1757.3|1754.3|61
1737644270000|2025-01-23 14:57:50|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|36
1737644310000|2025-01-23 14:58:30|||||||||14
1737644320000|2025-01-23 14:58:40|1755.9|1752.9|1755.9|1752.9|1756.3|1753.3|1755.9|1752.9|16
1737644330000|2025-01-23 14:58:50|1755.5|1752.5|1755.3|1752.3|1755.5|1752.5|1755.3|1752.3|19
1737644340000|2025-01-23 14:59:00|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|33
1737644350000|2025-01-23 14:59:10|||||||||1
1737644360000|2025-01-23 14:59:20|||||||||1
1737644370000|2025-01-23 14:59:30|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|7
1737644380000|2025-01-23 14:59:40|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|6
1737644390000|2025-01-23 14:59:50|1755.9|1752.9|1755.5|1752.5|1755.9|1752.9|1755.5|1752.5|11
1737644400000|2025-01-23 15:00:00|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|8
1737644410000|2025-01-23 15:00:10|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1
1737644420000|2025-01-23 15:00:20|1755.5|1752.5|1756.5|1753.5|1756.5|1753.5|1755.5|1752.5|20
1737644430000|2025-01-23 15:00:30|1756.7|1753.7|1757.5|1754.5|1757.5|1754.5|1756.7|1753.7|47
1737644440000|2025-01-23 15:00:40|1758.5|1755.5|1759.5|1756.5|1759.5|1756.5|1758.5|1755.5|111
1737644450000|2025-01-23 15:00:50|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|6
1737644460000|2025-01-23 15:01:00|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|40
1737644470000|2025-01-23 15:01:10|1759.9|1756.9|1760.5|1757.5|1760.7|1757.7|1759.9|1756.9|226
1737644480000|2025-01-23 15:01:20|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|28
1737644490000|2025-01-23 15:01:30|||||||||5
1737644500000|2025-01-23 15:01:40|1762.6|1759.6|1762.5|1759.5|1762.6|1759.6|1762.5|1759.5|25
1737644510000|2025-01-23 15:01:50|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|9
1737644530000|2025-01-23 15:02:10|1760.9|1757.9|1760.5|1757.5|1760.9|1757.9|1760.5|1757.5|4
1737644540000|2025-01-23 15:02:20|||||||||5
1737644550000|2025-01-23 15:02:30|||||||||1
1737644560000|2025-01-23 15:02:40|||||||||1
1737644570000|2025-01-23 15:02:50|||||||||13
1737644580000|2025-01-23 15:03:00|||||||||2
1737644590000|2025-01-23 15:03:10|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|30
1737644600000|2025-01-23 15:03:20|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|3
1737644620000|2025-01-23 15:03:40|1761.7|1758.7|1762.9|1759.9|1762.9|1759.9|1761.7|1758.7|149
1737644630000|2025-01-23 15:03:50|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|10
1737644640000|2025-01-23 15:04:00|||||||||7
1737644650000|2025-01-23 15:04:10|1764.1|1761.1|1763.7|1760.7|1764.2|1761.2|1763.7|1760.7|70
1737644660000|2025-01-23 15:04:20|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1
1737644670000|2025-01-23 15:04:30|1764.5|1761.5|1764.7|1761.7|1764.7|1761.7|1764.5|1761.5|44
1737644680000|2025-01-23 15:04:40|||||||||6
1737644690000|2025-01-23 15:04:50|||||||||5
1737644700000|2025-01-23 15:05:00|1765.3|1762.3|1765.7|1762.7|1765.7|1762.7|1765.3|1762.3|59
1737644710000|2025-01-23 15:05:10|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|5
1737644720000|2025-01-23 15:05:20|1766.1|1763.1|1764.7|1761.7|1766.1|1763.1|1764.7|1761.7|160
1737644730000|2025-01-23 15:05:30|1765.7|1762.7|1765.1|1762.1|1765.7|1762.7|1764.7|1761.7|29
1737644740000|2025-01-23 15:05:40|1765.2|1762.2|1765.7|1762.7|1765.7|1762.7|1765.2|1762.2|17
1737644750000|2025-01-23 15:05:50|||||||||39
1737644760000|2025-01-23 15:06:00|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1765.7|1762.7|38
1737644770000|2025-01-23 15:06:10|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|3
1737644780000|2025-01-23 15:06:20|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|24
1737644790000|2025-01-23 15:06:30|1764.7|1761.7|1765.3|1762.3|1765.3|1762.3|1764.7|1761.7|19
1737644800000|2025-01-23 15:06:40|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|14
1737644810000|2025-01-23 15:06:50|||||||||3
1737644820000|2025-01-23 15:07:00|1766.7|1763.7|1767.3|1764.3|1767.3|1764.3|1766.7|1763.7|14
1737644830000|2025-01-23 15:07:10|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|8
1737644840000|2025-01-23 15:07:20|||||||||4
1737644850000|2025-01-23 15:07:30|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1
1737644860000|2025-01-23 15:07:40|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|0
1737644870000|2025-01-23 15:07:50|||||||||14
1737644880000|2025-01-23 15:08:00|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|12
1737644890000|2025-01-23 15:08:10|1766.8|1763.8|1766.9|1763.9|1766.9|1763.9|1766.7|1763.7|35
1737644910000|2025-01-23 15:08:30|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1
1737644920000|2025-01-23 15:08:40|1766.7|1763.7|1766.8|1763.8|1766.8|1763.8|1766.7|1763.7|45
1737644930000|2025-01-23 15:08:50|1766.7|1763.7|1766.9|1763.9|1766.9|1763.9|1766.7|1763.7|6
1737644940000|2025-01-23 15:09:00|||||||||12
1737644950000|2025-01-23 15:09:10|||||||||3
1737644960000|2025-01-23 15:09:20|||||||||7
1737644970000|2025-01-23 15:09:30|||||||||7
1737644980000|2025-01-23 15:09:40|||||||||27
1737644990000|2025-01-23 15:09:50|||||||||8
1737645000000|2025-01-23 15:10:00|||||||||42
1737645010000|2025-01-23 15:10:10|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|9
1737645020000|2025-01-23 15:10:20|1766.9|1763.9|1766.9|1763.9|1767.7|1764.7|1766.9|1763.9|64
1737645040000|2025-01-23 15:10:40|1766.1|1763.1|1765.9|1762.9|1766.9|1763.9|1765.9|1762.9|83
1737645050000|2025-01-23 15:10:50|||||||||3
1737645060000|2025-01-23 15:11:00|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|31
1737645070000|2025-01-23 15:11:10|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1
1737645080000|2025-01-23 15:11:20|||||||||5
1737645090000|2025-01-23 15:11:30|||||||||1
1737645100000|2025-01-23 15:11:40|||||||||1
1737645110000|2025-01-23 15:11:50|||||||||18
1737645120000|2025-01-23 15:12:00|||||||||11
1737645140000|2025-01-23 15:12:20|1766.7|1763.7|1766.7|1763.7|1766.9|1763.9|1766.7|1763.7|151
1737645150000|2025-01-23 15:12:30|1766.8|1763.8|1766.9|1763.9|1766.9|1763.9|1766.7|1763.7|4
1737645160000|2025-01-23 15:12:40|1767.1|1764.1|1767.9|1764.9|1767.9|1764.9|1767.1|1764.1|61
1737645170000|2025-01-23 15:12:50|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|10
1737645180000|2025-01-23 15:13:00|||||||||1
1737645190000|2025-01-23 15:13:10|1769.1|1766.1|1769.9|1766.9|1769.9|1766.9|1769.1|1766.1|43
1737645210000|2025-01-23 15:13:30|1769.7|1766.7|1768.9|1765.9|1769.7|1766.7|1768.9|1765.9|16
1737645220000|2025-01-23 15:13:40|||||||||4
1737645240000|2025-01-23 15:14:00|1769.3|1766.3|1769.9|1766.9|1769.9|1766.9|1769.3|1766.3|25
1737645250000|2025-01-23 15:14:10|1769.1|1766.1|1767.9|1764.9|1769.1|1766.1|1767.9|1764.9|27
1737645260000|2025-01-23 15:14:20|||||||||31
1737645270000|2025-01-23 15:14:30|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|11
1737645280000|2025-01-23 15:14:40|1770.1|1767.1|1769.9|1766.9|1770.1|1767.1|1769.9|1766.9|44
1737645290000|2025-01-23 15:14:50|||||||||3
1737645300000|2025-01-23 15:15:00|1768.9|1765.9|1767.9|1764.9|1768.9|1765.9|1767.9|1764.9|8
1737645320000|2025-01-23 15:15:20|1768.9|1765.9|1767.9|1764.9|1768.9|1765.9|1767.9|1764.9|8
1737645340000|2025-01-23 15:15:40|||||||||1
1737645350000|2025-01-23 15:15:50|||||||||2
1737645360000|2025-01-23 15:16:00|||||||||8
1737645370000|2025-01-23 15:16:10|1768.7|1765.7|1766.7|1763.7|1768.9|1765.9|1766.7|1763.7|63
1737645380000|2025-01-23 15:16:20|1766.9|1763.9|1766.7|1763.7|1766.9|1763.9|1766.7|1763.7|7
1737645390000|2025-01-23 15:16:30|||||||||2
1737645400000|2025-01-23 15:16:40|||||||||3
1737645410000|2025-01-23 15:16:50|||||||||1
1737645420000|2025-01-23 15:17:00|||||||||2
1737645430000|2025-01-23 15:17:10|||||||||1
1737645450000|2025-01-23 15:17:30|||||||||1
1737645460000|2025-01-23 15:17:40|1766.9|1763.9|1767.3|1764.3|1767.3|1764.3|1766.9|1763.9|20
1737645490000|2025-01-23 15:18:10|1766.9|1763.9|1766.7|1763.7|1766.9|1763.9|1766.7|1763.7|58
1737645500000|2025-01-23 15:18:20|1766.5|1763.5|1766.3|1763.3|1766.5|1763.5|1766.3|1763.3|208
1737645510000|2025-01-23 15:18:30|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|111
1737645520000|2025-01-23 15:18:40|1765.2|1762.2|1765.3|1762.3|1765.3|1762.3|1765.2|1762.2|1
1737645530000|2025-01-23 15:18:50|1765.1|1762.1|1763.1|1760.1|1765.1|1762.1|1763.1|1760.1|185
1737645540000|2025-01-23 15:19:00|1762.9|1759.9|1763.3|1760.3|1763.3|1760.3|1762.1|1759.1|81
1737645550000|2025-01-23 15:19:10|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|7
1737645560000|2025-01-23 15:19:20|||||||||3
1737645570000|2025-01-23 15:19:30|1762.7|1759.7|1762.3|1759.3|1762.8|1759.8|1762.3|1759.3|4
1737645580000|2025-01-23 15:19:40|1762.7|1759.7|1762.9|1759.9|1762.9|1759.9|1762.7|1759.7|11
1737645590000|2025-01-23 15:19:50|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|4
1737645600000|2025-01-23 15:20:00|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|17
1737645610000|2025-01-23 15:20:10|1762.3|1759.3|1762.1|1759.1|1762.3|1759.3|1761.7|1758.7|16
1737645620000|2025-01-23 15:20:20|1762.2|1759.2|1762.3|1759.3|1762.7|1759.7|1762.1|1759.1|12
1737645630000|2025-01-23 15:20:30|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|0
1737645640000|2025-01-23 15:20:40|1763.1|1760.1|1762.1|1759.1|1763.1|1760.1|1762.1|1759.1|2
1737645650000|2025-01-23 15:20:50|1761.3|1758.3|1761.1|1758.1|1761.3|1758.3|1761.1|1758.1|24
1737645660000|2025-01-23 15:21:00|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|29
1737645670000|2025-01-23 15:21:10|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1760.7|1757.7|17
1737645680000|2025-01-23 15:21:20|||||||||1
1737645710000|2025-01-23 15:21:50|||||||||5
1737645720000|2025-01-23 15:22:00|||||||||5
1737645740000|2025-01-23 15:22:20|||||||||1
1737645760000|2025-01-23 15:22:40|||||||||8
1737645770000|2025-01-23 15:22:50|||||||||5
1737645790000|2025-01-23 15:23:10|||||||||6
1737645810000|2025-01-23 15:23:30|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|9
1737645820000|2025-01-23 15:23:40|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|60
1737645830000|2025-01-23 15:23:50|||||||||1
1737645840000|2025-01-23 15:24:00|||||||||6
1737645860000|2025-01-23 15:24:20|1760.1|1757.1|1760.9|1757.9|1761.1|1758.1|1760.1|1757.1|23
1737645870000|2025-01-23 15:24:30|1760.1|1757.1|1761.1|1758.1|1761.1|1758.1|1760.1|1757.1|45
1737645880000|2025-01-23 15:24:40|1760.6|1757.6|1760.5|1757.5|1761.1|1758.1|1760.5|1757.5|4
1737645890000|2025-01-23 15:24:50|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1
1737645910000|2025-01-23 15:25:10|||||||||1
1737645920000|2025-01-23 15:25:20|||||||||2
1737645950000|2025-01-23 15:25:50|||||||||1
1737645960000|2025-01-23 15:26:00|||||||||2
1737645970000|2025-01-23 15:26:10|||||||||1
1737645990000|2025-01-23 15:26:30|1761.1|1758.1|1760.5|1757.5|1761.1|1758.1|1760.1|1757.1|20
1737646000000|2025-01-23 15:26:40|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|0
1737646010000|2025-01-23 15:26:50|||||||||3
1737646020000|2025-01-23 15:27:00|||||||||2
1737646040000|2025-01-23 15:27:20|||||||||15
1737646050000|2025-01-23 15:27:30|||||||||2
1737646060000|2025-01-23 15:27:40|||||||||1
1737646070000|2025-01-23 15:27:50|1759.7|1756.7|1759.1|1756.1|1759.7|1756.7|1759.1|1756.1|11
1737646080000|2025-01-23 15:28:00|1759.9|1756.9|1760.1|1757.1|1760.1|1757.1|1759.9|1756.9|39
1737646090000|2025-01-23 15:28:10|||||||||1
1737646100000|2025-01-23 15:28:20|||||||||39
1737646110000|2025-01-23 15:28:30|||||||||1
1737646130000|2025-01-23 15:28:50|||||||||1
1737646140000|2025-01-23 15:29:00|||||||||18
1737646150000|2025-01-23 15:29:10|||||||||1
1737646160000|2025-01-23 15:29:20|1759.9|1756.9|1759.5|1756.5|1759.9|1756.9|1759.5|1756.5|10
1737646170000|2025-01-23 15:29:30|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|2
1737646180000|2025-01-23 15:29:40|||||||||7
1737646190000|2025-01-23 15:29:50|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|10
1737646200000|2025-01-23 15:30:00|||||||||2
1737646220000|2025-01-23 15:30:20|||||||||3
1737646230000|2025-01-23 15:30:30|||||||||11
1737646250000|2025-01-23 15:30:50|||||||||7
1737646260000|2025-01-23 15:31:00|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|6
1737646270000|2025-01-23 15:31:10|||||||||2
1737646280000|2025-01-23 15:31:20|||||||||1
1737646290000|2025-01-23 15:31:30|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|10
1737646300000|2025-01-23 15:31:40|1760.1|1757.1|1761.1|1758.1|1761.1|1758.1|1760.1|1757.1|63
1737646310000|2025-01-23 15:31:50|1761.6|1758.6|1761.1|1758.1|1762.1|1759.1|1761.1|1758.1|4
1737646330000|2025-01-23 15:32:10|1761.6|1758.6|1761.1|1758.1|1761.6|1758.6|1761.1|1758.1|12
1737646340000|2025-01-23 15:32:20|||||||||9
1737646350000|2025-01-23 15:32:30|||||||||7
1737646360000|2025-01-23 15:32:40|||||||||1
1737646370000|2025-01-23 15:32:50|||||||||1
1737646380000|2025-01-23 15:33:00|||||||||1
1737646390000|2025-01-23 15:33:10|||||||||1
1737646410000|2025-01-23 15:33:30|||||||||3
1737646420000|2025-01-23 15:33:40|1762.3|1759.3|1763.3|1760.3|1763.3|1760.3|1762.3|1759.3|38
1737646430000|2025-01-23 15:33:50|||||||||1
1737646440000|2025-01-23 15:34:00|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|20
1737646450000|2025-01-23 15:34:10|1764.1|1761.1|1763.7|1760.7|1764.1|1761.1|1763.7|1760.7|6
1737646460000|2025-01-23 15:34:20|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1
1737646470000|2025-01-23 15:34:30|||||||||1
1737646480000|2025-01-23 15:34:40|1762.3|1759.3|1762.3|1759.3|1763.3|1760.3|1762.3|1759.3|8
1737646530000|2025-01-23 15:35:30|||||||||2
1737646550000|2025-01-23 15:35:50|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|16
1737646560000|2025-01-23 15:36:00|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|148
1737646570000|2025-01-23 15:36:10|||||||||1
1737646580000|2025-01-23 15:36:20|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|21
1737646600000|2025-01-23 15:36:40|||||||||1
1737646640000|2025-01-23 15:37:20|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|27
1737646650000|2025-01-23 15:37:30|||||||||5
1737646670000|2025-01-23 15:37:50|||||||||2
1737646680000|2025-01-23 15:38:00|||||||||5
1737646710000|2025-01-23 15:38:30|||||||||2
1737646720000|2025-01-23 15:38:40|||||||||1
1737646750000|2025-01-23 15:39:10|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|3
1737646760000|2025-01-23 15:39:20|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|15
1737646770000|2025-01-23 15:39:30|||||||||8
1737646790000|2025-01-23 15:39:50|||||||||1
1737646820000|2025-01-23 15:40:20|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|163
1737646830000|2025-01-23 15:40:30|||||||||2
1737646840000|2025-01-23 15:40:40|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|18
1737646880000|2025-01-23 15:41:20|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|4
1737646890000|2025-01-23 15:41:30|1761.8|1758.8|1760.8|1757.8|1761.8|1758.8|1760.8|1757.8|65
1737646910000|2025-01-23 15:41:50|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1
1737646920000|2025-01-23 15:42:00|||||||||1
1737646930000|2025-01-23 15:42:10|||||||||5
1737646940000|2025-01-23 15:42:20|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|3
1737646950000|2025-01-23 15:42:30|||||||||1
1737646970000|2025-01-23 15:42:50|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|46
1737646980000|2025-01-23 15:43:00|1760.5|1757.5|1761.5|1758.5|1761.5|1758.5|1760.5|1757.5|42
1737646990000|2025-01-23 15:43:10|1762.1|1759.1|1763.1|1760.1|1763.1|1760.1|1762.1|1759.1|97
1737647000000|2025-01-23 15:43:20|||||||||46
1737647010000|2025-01-23 15:43:30|||||||||23
1737647020000|2025-01-23 15:43:40|||||||||5
1737647060000|2025-01-23 15:44:20|1762.8|1759.8|1763.1|1760.1|1763.1|1760.1|1762.8|1759.8|11
1737647090000|2025-01-23 15:44:50|1762.1|1759.1|1763.1|1760.1|1763.1|1760.1|1762.1|1759.1|10
1737647100000|2025-01-23 15:45:00|||||||||1
1737647140000|2025-01-23 15:45:40|1762.3|1759.3|1762.1|1759.1|1762.3|1759.3|1762.1|1759.1|1
1737647180000|2025-01-23 15:46:20|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|15
1737647200000|2025-01-23 15:46:40|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|7
1737647230000|2025-01-23 15:47:10|||||||||3
1737647270000|2025-01-23 15:47:50|||||||||14
1737647280000|2025-01-23 15:48:00|||||||||1
1737647290000|2025-01-23 15:48:10|||||||||1
1737647300000|2025-01-23 15:48:20|1761.1|1758.1|1760.8|1757.8|1761.1|1758.1|1760.8|1757.8|18
1737647310000|2025-01-23 15:48:30|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1
1737647330000|2025-01-23 15:48:50|||||||||5
1737647340000|2025-01-23 15:49:00|||||||||1
1737647360000|2025-01-23 15:49:20|||||||||1
1737647400000|2025-01-23 15:50:00|||||||||1
1737647410000|2025-01-23 15:50:10|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|5
1737647420000|2025-01-23 15:50:20|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|24
1737647430000|2025-01-23 15:50:30|||||||||1
1737647440000|2025-01-23 15:50:40|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|0
1737647460000|2025-01-23 15:51:00|||||||||3
1737647470000|2025-01-23 15:51:10|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|20
1737647480000|2025-01-23 15:51:20|||||||||1
1737647490000|2025-01-23 15:51:30|1760.9|1757.9|1760.8|1757.8|1761.4|1758.4|1760.8|1757.8|61
1737647500000|2025-01-23 15:51:40|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|66
1737647520000|2025-01-23 15:52:00|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|2
1737647530000|2025-01-23 15:52:10|||||||||5
1737647550000|2025-01-23 15:52:30|||||||||2
1737647560000|2025-01-23 15:52:40|||||||||1
1737647570000|2025-01-23 15:52:50|||||||||1
1737647580000|2025-01-23 15:53:00|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.1|1757.1|71
1737647590000|2025-01-23 15:53:10|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1
1737647600000|2025-01-23 15:53:20|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1
1737647610000|2025-01-23 15:53:30|1760.1|1757.1|1759.8|1756.8|1760.1|1757.1|1759.6|1756.6|271
1737647620000|2025-01-23 15:53:40|||||||||3
1737647630000|2025-01-23 15:53:50|||||||||2
1737647640000|2025-01-23 15:54:00|||||||||1
1737647650000|2025-01-23 15:54:10|||||||||1
1737647660000|2025-01-23 15:54:20|1759.3|1756.3|1759.8|1756.8|1759.8|1756.8|1758.8|1755.8|65
1737647670000|2025-01-23 15:54:30|1760.8|1757.8|1759.8|1756.8|1760.8|1757.8|1759.8|1756.8|57
1737647680000|2025-01-23 15:54:40|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1
1737647690000|2025-01-23 15:54:50|||||||||6
1737647700000|2025-01-23 15:55:00|1760.6|1757.6|1759.8|1756.8|1760.6|1757.6|1759.8|1756.8|4
1737647720000|2025-01-23 15:55:20|1760.2|1757.2|1760.8|1757.8|1760.8|1757.8|1760.2|1757.2|12
1737647740000|2025-01-23 15:55:40|||||||||31
1737647750000|2025-01-23 15:55:50|||||||||6
1737647770000|2025-01-23 15:56:10|||||||||1
1737647800000|2025-01-23 15:56:40|1761.6|1758.6|1761.2|1758.2|1761.8|1758.8|1760.8|1757.8|40
1737647810000|2025-01-23 15:56:50|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|17
1737647820000|2025-01-23 15:57:00|||||||||8
1737647840000|2025-01-23 15:57:20|1762|1759|1762.8|1759.8|1762.8|1759.8|1762|1759|42
1737647850000|2025-01-23 15:57:30|||||||||6
1737647890000|2025-01-23 15:58:10|||||||||1
1737647910000|2025-01-23 15:58:30|||||||||1
1737647930000|2025-01-23 15:58:50|1761.8|1758.8|1761.8|1758.8|1762.2|1759.2|1761.8|1758.8|45
1737647950000|2025-01-23 15:59:10|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|2
1737647960000|2025-01-23 15:59:20|||||||||1
1737647970000|2025-01-23 15:59:30|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|3
1737647980000|2025-01-23 15:59:40|||||||||2
1737647990000|2025-01-23 15:59:50|||||||||8
1737648000000|2025-01-23 16:00:00|1762.2|1759.2|1761.8|1758.8|1762.2|1759.2|1761.8|1758.8|14
1737648010000|2025-01-23 16:00:10|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|14
1737648060000|2025-01-23 16:01:00|1762.4|1759.4|1761.8|1758.8|1762.4|1759.4|1761.6|1758.6|46
1737648070000|2025-01-23 16:01:10|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|3
1737648080000|2025-01-23 16:01:20|1761.8|1758.8|1762.2|1759.2|1762.2|1759.2|1761.8|1758.8|6
1737648090000|2025-01-23 16:01:30|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|6
1737648100000|2025-01-23 16:01:40|||||||||1
1737648110000|2025-01-23 16:01:50|||||||||3
1737648130000|2025-01-23 16:02:10|||||||||2
1737648150000|2025-01-23 16:02:30|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|16
1737648160000|2025-01-23 16:02:40|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|11
1737648170000|2025-01-23 16:02:50|||||||||5
1737648180000|2025-01-23 16:03:00|||||||||1
1737648200000|2025-01-23 16:03:20|||||||||6
1737648210000|2025-01-23 16:03:30|||||||||3
1737648220000|2025-01-23 16:03:40|1763.6|1760.6|1763.7|1760.7|1763.7|1760.7|1763.6|1760.6|29
1737648230000|2025-01-23 16:03:50|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|4
1737648240000|2025-01-23 16:04:00|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|4
1737648250000|2025-01-23 16:04:10|||||||||8
1737648260000|2025-01-23 16:04:20|||||||||3
1737648270000|2025-01-23 16:04:30|||||||||6
1737648280000|2025-01-23 16:04:40|||||||||3
1737648290000|2025-01-23 16:04:50|||||||||1
1737648330000|2025-01-23 16:05:30|||||||||35
1737648340000|2025-01-23 16:05:40|1763|1760|1760.6|1757.6|1763|1760|1760.6|1757.6|41
1737648350000|2025-01-23 16:05:50|||||||||43
1737648370000|2025-01-23 16:06:10|||||||||2
1737648380000|2025-01-23 16:06:20|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|20
1737648390000|2025-01-23 16:06:30|1760|1757|1760|1757|1760|1757|1760|1757|2
1737648400000|2025-01-23 16:06:40|1760.4|1757.4|1760|1757|1760.4|1757.4|1760|1757|13
1737648410000|2025-01-23 16:06:50|||||||||3
1737648420000|2025-01-23 16:07:00|||||||||1
1737648430000|2025-01-23 16:07:10|1759.6|1756.6|1759|1756|1759.6|1756.6|1758.4|1755.4|42
1737648440000|2025-01-23 16:07:20|||||||||20
1737648450000|2025-01-23 16:07:30|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|45
1737648460000|2025-01-23 16:07:40|||||||||4
1737648500000|2025-01-23 16:08:20|||||||||5
1737648520000|2025-01-23 16:08:40|||||||||14
1737648530000|2025-01-23 16:08:50|||||||||7
1737648540000|2025-01-23 16:09:00|||||||||3
1737648550000|2025-01-23 16:09:10|||||||||4
1737648560000|2025-01-23 16:09:20|||||||||3
1737648570000|2025-01-23 16:09:30|||||||||8
1737648580000|2025-01-23 16:09:40|1759.5|1756.5|1759.6|1756.6|1759.6|1756.6|1759.4|1756.4|22
1737648590000|2025-01-23 16:09:50|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|39
1737648600000|2025-01-23 16:10:00|||||||||3
1737648610000|2025-01-23 16:10:10|||||||||3
1737648620000|2025-01-23 16:10:20|||||||||1
1737648630000|2025-01-23 16:10:30|1759|1756|1759|1756|1759|1756|1759|1756|2
1737648640000|2025-01-23 16:10:40|1758.6|1755.6|1758.4|1755.4|1758.6|1755.6|1757.6|1754.6|70
1737648650000|2025-01-23 16:10:50|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|35
1737648660000|2025-01-23 16:11:00|||||||||20
1737648670000|2025-01-23 16:11:10|1759.2|1756.2|1759.8|1756.8|1759.8|1756.8|1759.2|1756.2|41
1737648680000|2025-01-23 16:11:20|1759|1756|1758.8|1755.8|1759|1756|1758.8|1755.8|15
1737648690000|2025-01-23 16:11:30|||||||||6
1737648710000|2025-01-23 16:11:50|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|2
1737648720000|2025-01-23 16:12:00|1759.4|1756.4|1759.8|1756.8|1759.8|1756.8|1759.3|1756.3|9
1737648730000|2025-01-23 16:12:10|||||||||2
1737648740000|2025-01-23 16:12:20|1759.4|1756.4|1758.8|1755.8|1759.4|1756.4|1758.8|1755.8|8
1737648760000|2025-01-23 16:12:40|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|30
1737648770000|2025-01-23 16:12:50|1760.2|1757.2|1760.8|1757.8|1760.8|1757.8|1760.2|1757.2|5
1737648780000|2025-01-23 16:13:00|1760.6|1757.6|1759.8|1756.8|1760.6|1757.6|1759.8|1756.8|21
1737648790000|2025-01-23 16:13:10|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|13
1737648800000|2025-01-23 16:13:20|1758.8|1755.8|1758.6|1755.6|1758.8|1755.8|1758.6|1755.6|126
1737648810000|2025-01-23 16:13:30|1758|1755|1758.6|1755.6|1758.6|1755.6|1757.6|1754.6|37
1737648820000|2025-01-23 16:13:40|||||||||1
1737648830000|2025-01-23 16:13:50|||||||||3
1737648840000|2025-01-23 16:14:00|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|5
1737648850000|2025-01-23 16:14:10|1759.1|1756.1|1759.6|1756.6|1759.6|1756.6|1759|1756|68
1737648860000|2025-01-23 16:14:20|1759.2|1756.2|1759|1756|1759.2|1756.2|1759|1756|21
1737648880000|2025-01-23 16:14:40|1760.2|1757.2|1759.8|1756.8|1760.2|1757.2|1759.6|1756.6|77
1737648900000|2025-01-23 16:15:00|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|6
1737648910000|2025-01-23 16:15:10|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|2
1737648930000|2025-01-23 16:15:30|||||||||59
1737648940000|2025-01-23 16:15:40|1761|1758|1761.6|1758.6|1761.6|1758.6|1761|1758|37
1737648960000|2025-01-23 16:16:00|1761.2|1758.2|1761.6|1758.6|1761.6|1758.6|1761.2|1758.2|6
1737648980000|2025-01-23 16:16:20|||||||||3
1737648990000|2025-01-23 16:16:30|||||||||4
1737649010000|2025-01-23 16:16:50|||||||||1
1737649020000|2025-01-23 16:17:00|||||||||6
1737649030000|2025-01-23 16:17:10|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|23
1737649040000|2025-01-23 16:17:20|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1
1737649050000|2025-01-23 16:17:30|||||||||1
1737649060000|2025-01-23 16:17:40|||||||||34
1737649070000|2025-01-23 16:17:50|||||||||1
1737649110000|2025-01-23 16:18:30|||||||||2
1737649130000|2025-01-23 16:18:50|||||||||2
1737649150000|2025-01-23 16:19:10|1761.4|1758.4|1760.6|1757.6|1761.4|1758.4|1760.6|1757.6|27
1737649180000|2025-01-23 16:19:40|||||||||2
1737649200000|2025-01-23 16:20:00|||||||||42
1737649210000|2025-01-23 16:20:10|1761|1758|1761.6|1758.6|1761.6|1758.6|1761|1758|3
1737649240000|2025-01-23 16:20:40|||||||||1
1737649250000|2025-01-23 16:20:50|||||||||1
1737649280000|2025-01-23 16:21:20|||||||||1
1737649290000|2025-01-23 16:21:30|||||||||2
1737649300000|2025-01-23 16:21:40|||||||||59
1737649330000|2025-01-23 16:22:10|||||||||3
1737649340000|2025-01-23 16:22:20|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|4
1737649350000|2025-01-23 16:22:30|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1
1737649360000|2025-01-23 16:22:40|||||||||4
1737649390000|2025-01-23 16:23:10|||||||||1
1737649400000|2025-01-23 16:23:20|||||||||1
1737649410000|2025-01-23 16:23:30|||||||||32
1737649420000|2025-01-23 16:23:40|||||||||3
1737649430000|2025-01-23 16:23:50|||||||||1
1737649440000|2025-01-23 16:24:00|||||||||1
1737649450000|2025-01-23 16:24:10|||||||||3
1737649460000|2025-01-23 16:24:20|||||||||2
1737649470000|2025-01-23 16:24:30|||||||||5
1737649480000|2025-01-23 16:24:40|||||||||1
1737649490000|2025-01-23 16:24:50|||||||||2
1737649500000|2025-01-23 16:25:00|||||||||3
1737649520000|2025-01-23 16:25:20|||||||||2
1737649550000|2025-01-23 16:25:50|||||||||1
1737649570000|2025-01-23 16:26:10|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|39
1737649580000|2025-01-23 16:26:20|||||||||1
1737649590000|2025-01-23 16:26:30|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|20
1737649600000|2025-01-23 16:26:40|||||||||1
1737649610000|2025-01-23 16:26:50|||||||||1
1737649620000|2025-01-23 16:27:00|||||||||2
1737649630000|2025-01-23 16:27:10|||||||||3
1737649640000|2025-01-23 16:27:20|||||||||2
1737649670000|2025-01-23 16:27:50|||||||||2
1737649680000|2025-01-23 16:28:00|||||||||14
1737649690000|2025-01-23 16:28:10|||||||||1
1737649700000|2025-01-23 16:28:20|||||||||1
1737649710000|2025-01-23 16:28:30|||||||||24
1737649720000|2025-01-23 16:28:40|||||||||6
1737649730000|2025-01-23 16:28:50|||||||||3
1737649740000|2025-01-23 16:29:00|||||||||5
1737649750000|2025-01-23 16:29:10|||||||||4
1737649760000|2025-01-23 16:29:20|||||||||3
1737649770000|2025-01-23 16:29:30|||||||||6
1737649790000|2025-01-23 16:29:50|||||||||1
1737649800000|2025-01-23 16:30:00|1763.2|1760.2|1762.8|1759.8|1763.8|1760.8|1762.8|1759.8|248
1737649820000|2025-01-23 16:30:20|||||||||1
1737649850000|2025-01-23 16:30:50|||||||||1
1737649870000|2025-01-23 16:31:10|||||||||1
1737649880000|2025-01-23 16:31:20|||||||||1
1737649900000|2025-01-23 16:31:40|||||||||27
1737649910000|2025-01-23 16:31:50|||||||||1
1737649920000|2025-01-23 16:32:00|||||||||4
1737649930000|2025-01-23 16:32:10|1762.6|1759.6|1762.8|1759.8|1762.8|1759.8|1762.6|1759.6|14
1737649940000|2025-01-23 16:32:20|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1
1737649950000|2025-01-23 16:32:30|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|0
1737649970000|2025-01-23 16:32:50|||||||||1
1737649990000|2025-01-23 16:33:10|||||||||1
1737650000000|2025-01-23 16:33:20|||||||||7
1737650010000|2025-01-23 16:33:30|||||||||3
1737650020000|2025-01-23 16:33:40|||||||||3
1737650030000|2025-01-23 16:33:50|||||||||4
1737650040000|2025-01-23 16:34:00|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|40
1737650050000|2025-01-23 16:34:10|||||||||2
1737650060000|2025-01-23 16:34:20|||||||||8
1737650070000|2025-01-23 16:34:30|||||||||5
1737650080000|2025-01-23 16:34:40|1762.2|1759.2|1761.8|1758.8|1762.2|1759.2|1761.8|1758.8|6
1737650090000|2025-01-23 16:34:50|||||||||2
1737650120000|2025-01-23 16:35:20|||||||||2
1737650130000|2025-01-23 16:35:30|||||||||2
1737650150000|2025-01-23 16:35:50|||||||||1
1737650160000|2025-01-23 16:36:00|||||||||2
1737650190000|2025-01-23 16:36:30|||||||||3
1737650200000|2025-01-23 16:36:40|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|58
1737650210000|2025-01-23 16:36:50|||||||||2
1737650220000|2025-01-23 16:37:00|||||||||13
1737650240000|2025-01-23 16:37:20|||||||||1
1737650250000|2025-01-23 16:37:30|||||||||3
1737650270000|2025-01-23 16:37:50|||||||||10
1737650280000|2025-01-23 16:38:00|||||||||1
1737650290000|2025-01-23 16:38:10|1759.8|1756.8|1760.2|1757.2|1760.8|1757.8|1759.8|1756.8|20
1737650300000|2025-01-23 16:38:20|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|2
1737650310000|2025-01-23 16:38:30|||||||||4
1737650320000|2025-01-23 16:38:40|||||||||3
1737650330000|2025-01-23 16:38:50|||||||||4
1737650340000|2025-01-23 16:39:00|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|5
1737650350000|2025-01-23 16:39:10|||||||||4
1737650360000|2025-01-23 16:39:20|1760.6|1757.6|1759.8|1756.8|1760.6|1757.6|1759.8|1756.8|11
1737650370000|2025-01-23 16:39:30|||||||||2
1737650380000|2025-01-23 16:39:40|||||||||3
1737650390000|2025-01-23 16:39:50|1759.2|1756.2|1758.8|1755.8|1759.2|1756.2|1758.8|1755.8|28
1737650400000|2025-01-23 16:40:00|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|29
1737650410000|2025-01-23 16:40:10|1759.7|1756.7|1758.8|1755.8|1759.7|1756.7|1758.8|1755.8|33
1737650420000|2025-01-23 16:40:20|||||||||9
1737650430000|2025-01-23 16:40:30|||||||||2
1737650440000|2025-01-23 16:40:40|||||||||12
1737650450000|2025-01-23 16:40:50|||||||||2
1737650460000|2025-01-23 16:41:00|1757.6|1754.6|1758.6|1755.6|1758.6|1755.6|1757.6|1754.6|43
1737650470000|2025-01-23 16:41:10|||||||||2
1737650480000|2025-01-23 16:41:20|||||||||6
1737650490000|2025-01-23 16:41:30|||||||||1
1737650500000|2025-01-23 16:41:40|||||||||1
1737650510000|2025-01-23 16:41:50|1759.6|1756.6|1759|1756|1759.6|1756.6|1759|1756|5
1737650520000|2025-01-23 16:42:00|1758.6|1755.6|1757.6|1754.6|1758.6|1755.6|1757.6|1754.6|32
1737650530000|2025-01-23 16:42:10|||||||||5
1737650540000|2025-01-23 16:42:20|||||||||2
1737650550000|2025-01-23 16:42:30|||||||||2
1737650560000|2025-01-23 16:42:40|||||||||1
1737650570000|2025-01-23 16:42:50|||||||||3
1737650590000|2025-01-23 16:43:10|||||||||3
1737650600000|2025-01-23 16:43:20|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|11
1737650610000|2025-01-23 16:43:30|||||||||4
1737650620000|2025-01-23 16:43:40|||||||||3
1737650630000|2025-01-23 16:43:50|1759.6|1756.6|1759.6|1756.6|1759.8|1756.8|1759.6|1756.6|44
1737650640000|2025-01-23 16:44:00|||||||||4
1737650650000|2025-01-23 16:44:10|1759.2|1756.2|1759.8|1756.8|1759.8|1756.8|1759.2|1756.2|26
1737650660000|2025-01-23 16:44:20|1759.6|1756.6|1759.8|1756.8|1759.8|1756.8|1759.6|1756.6|4
1737650670000|2025-01-23 16:44:30|||||||||84
1737650680000|2025-01-23 16:44:40|||||||||1
1737650700000|2025-01-23 16:45:00|||||||||4
1737650710000|2025-01-23 16:45:10|||||||||1
1737650730000|2025-01-23 16:45:30|||||||||3
1737650750000|2025-01-23 16:45:50|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1
1737650810000|2025-01-23 16:46:50|||||||||1
1737650820000|2025-01-23 16:47:00|||||||||5
1737650830000|2025-01-23 16:47:10|||||||||18
1737650840000|2025-01-23 16:47:20|1760.6|1757.6|1759.8|1756.8|1760.6|1757.6|1759.8|1756.8|27
1737650850000|2025-01-23 16:47:30|||||||||10
1737650860000|2025-01-23 16:47:40|||||||||25
1737650870000|2025-01-23 16:47:50|1760.4|1757.4|1760.8|1757.8|1760.8|1757.8|1760.4|1757.4|58
1737650880000|2025-01-23 16:48:00|1761|1758|1761.8|1758.8|1761.8|1758.8|1761|1758|58
1737650890000|2025-01-23 16:48:10|1762|1759|1762|1759|1762|1759|1762|1759|4
1737650910000|2025-01-23 16:48:30|||||||||1
1737650920000|2025-01-23 16:48:40|1762.4|1759.4|1763|1760|1763|1760|1762.4|1759.4|70
1737650950000|2025-01-23 16:49:10|1764|1761|1764.2|1761.2|1764.2|1761.2|1764|1761|81
1737650960000|2025-01-23 16:49:20|1764.6|1761.6|1765.2|1762.2|1765.2|1762.2|1764.6|1761.6|97
1737650990000|2025-01-23 16:49:50|||||||||4
1737651010000|2025-01-23 16:50:10|1765|1762|1764.6|1761.6|1765.2|1762.2|1764.6|1761.6|9
1737651020000|2025-01-23 16:50:20|||||||||1
1737651030000|2025-01-23 16:50:30|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|6
1737651050000|2025-01-23 16:50:50|1764.4|1761.4|1766.2|1763.2|1766.2|1763.2|1764.4|1761.4|55
1737651060000|2025-01-23 16:51:00|||||||||1
1737651080000|2025-01-23 16:51:20|||||||||4
1737651090000|2025-01-23 16:51:30|||||||||1
1737651100000|2025-01-23 16:51:40|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|2
1737651110000|2025-01-23 16:51:50|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|64
1737651120000|2025-01-23 16:52:00|||||||||1
1737651130000|2025-01-23 16:52:10|||||||||6
1737651140000|2025-01-23 16:52:20|1765.2|1762.2|1766.2|1763.2|1766.2|1763.2|1765.2|1762.2|58
1737651150000|2025-01-23 16:52:30|||||||||71
1737651160000|2025-01-23 16:52:40|||||||||1
1737651170000|2025-01-23 16:52:50|1765.2|1762.2|1765.6|1762.6|1766|1763|1765.2|1762.2|148
1737651210000|2025-01-23 16:53:30|1766|1763|1766.2|1763.2|1766.2|1763.2|1766|1763|27
1737651250000|2025-01-23 16:54:10|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|41
1737651280000|2025-01-23 16:54:40|||||||||1
1737651290000|2025-01-23 16:54:50|||||||||1
1737651340000|2025-01-23 16:55:40|||||||||4
1737651360000|2025-01-23 16:56:00|||||||||25
1737651370000|2025-01-23 16:56:10|1766.2|1763.2|1765.8|1762.8|1766.2|1763.2|1765.2|1762.2|40
1737651380000|2025-01-23 16:56:20|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|2
1737651390000|2025-01-23 16:56:30|||||||||3
1737651410000|2025-01-23 16:56:50|1767.2|1764.2|1766.4|1763.4|1767.2|1764.2|1766.4|1763.4|21
1737651420000|2025-01-23 16:57:00|||||||||35
1737651460000|2025-01-23 16:57:40|1766.2|1763.2|1765.4|1762.4|1766.2|1763.2|1765.4|1762.4|34
1737651490000|2025-01-23 16:58:10|||||||||1
1737651500000|2025-01-23 16:58:20|||||||||5
1737651510000|2025-01-23 16:58:30|1765.9|1762.9|1767.4|1764.4|1767.4|1764.4|1765.9|1762.9|121
1737651520000|2025-01-23 16:58:40|||||||||23
1737651540000|2025-01-23 16:59:00|||||||||1
1737651560000|2025-01-23 16:59:20|||||||||1
1737651570000|2025-01-23 16:59:30|||||||||39
1737651580000|2025-01-23 16:59:40|1768.4|1765.4|1767.4|1764.4|1768.4|1765.4|1767.4|1764.4|12
1737651590000|2025-01-23 16:59:50|||||||||7
1737651600000|2025-01-23 17:00:00|||||||||2
1737651620000|2025-01-23 17:00:20|||||||||1
1737651630000|2025-01-23 17:00:30|||||||||1
1737651660000|2025-01-23 17:01:00|||||||||1
1737651670000|2025-01-23 17:01:10|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767|1764|280
1737651690000|2025-01-23 17:01:30|1767.4|1764.4|1767|1764|1767.4|1764.4|1766.7|1763.7|32
1737651700000|2025-01-23 17:01:40|1766.7|1763.7|1767.7|1764.7|1767.7|1764.7|1766.7|1763.7|24
1737651710000|2025-01-23 17:01:50|1768|1765|1767.7|1764.7|1768|1765|1767.7|1764.7|81
1737651720000|2025-01-23 17:02:00|||||||||1
1737651730000|2025-01-23 17:02:10|||||||||2
1737651740000|2025-01-23 17:02:20|||||||||1
1737651750000|2025-01-23 17:02:30|1767|1764|1767.7|1764.7|1767.7|1764.7|1767|1764|61
1737651760000|2025-01-23 17:02:40|1767.4|1764.4|1766.7|1763.7|1767.4|1764.4|1766.7|1763.7|21
1737651780000|2025-01-23 17:03:00|||||||||2
1737651790000|2025-01-23 17:03:10|||||||||7
1737651800000|2025-01-23 17:03:20|||||||||2
1737651810000|2025-01-23 17:03:30|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|3
1737651820000|2025-01-23 17:03:40|1767|1764|1767|1764|1767|1764|1767|1764|10
1737651830000|2025-01-23 17:03:50|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1
1737651840000|2025-01-23 17:04:00|||||||||1
1737651850000|2025-01-23 17:04:10|||||||||2
1737651860000|2025-01-23 17:04:20|1766|1763|1766.4|1763.4|1766.4|1763.4|1766|1763|42
1737651870000|2025-01-23 17:04:30|||||||||3
1737651880000|2025-01-23 17:04:40|1766|1763|1766|1763|1766|1763|1766|1763|1
1737651890000|2025-01-23 17:04:50|||||||||1
1737651900000|2025-01-23 17:05:00|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|7
1737651910000|2025-01-23 17:05:10|||||||||2
1737651920000|2025-01-23 17:05:20|||||||||1
1737651930000|2025-01-23 17:05:30|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|7
1737651940000|2025-01-23 17:05:40|||||||||4
1737651950000|2025-01-23 17:05:50|||||||||1
1737651960000|2025-01-23 17:06:00|||||||||5
1737651970000|2025-01-23 17:06:10|||||||||6
1737651980000|2025-01-23 17:06:20|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|226
1737651990000|2025-01-23 17:06:30|||||||||2
1737652000000|2025-01-23 17:06:40|||||||||1
1737652010000|2025-01-23 17:06:50|||||||||8
1737652020000|2025-01-23 17:07:00|||||||||5
1737652030000|2025-01-23 17:07:10|||||||||2
1737652040000|2025-01-23 17:07:20|||||||||9
1737652050000|2025-01-23 17:07:30|||||||||6
1737652060000|2025-01-23 17:07:40|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|105
1737652070000|2025-01-23 17:07:50|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|18
1737652080000|2025-01-23 17:08:00|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|2
1737652100000|2025-01-23 17:08:20|||||||||4
1737652110000|2025-01-23 17:08:30|||||||||1
1737652120000|2025-01-23 17:08:40|||||||||1
1737652130000|2025-01-23 17:08:50|||||||||55
1737652140000|2025-01-23 17:09:00|||||||||1
1737652150000|2025-01-23 17:09:10|||||||||7
1737652160000|2025-01-23 17:09:20|||||||||2
1737652170000|2025-01-23 17:09:30|||||||||1
1737652180000|2025-01-23 17:09:40|||||||||1
1737652190000|2025-01-23 17:09:50|||||||||2
1737652230000|2025-01-23 17:10:30|||||||||5
1737652250000|2025-01-23 17:10:50|||||||||2
1737652260000|2025-01-23 17:11:00|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|20
1737652270000|2025-01-23 17:11:10|1764.4|1761.4|1763.6|1760.6|1764.4|1761.4|1763.6|1760.6|35
1737652300000|2025-01-23 17:11:40|||||||||3
1737652330000|2025-01-23 17:12:10|||||||||1
1737652340000|2025-01-23 17:12:20|||||||||1
1737652350000|2025-01-23 17:12:30|1762.4|1759.4|1763.4|1760.4|1763.4|1760.4|1762.4|1759.4|48
1737652360000|2025-01-23 17:12:40|||||||||1
1737652370000|2025-01-23 17:12:50|||||||||6
1737652380000|2025-01-23 17:13:00|||||||||1
1737652390000|2025-01-23 17:13:10|||||||||2
1737652400000|2025-01-23 17:13:20|||||||||1
1737652410000|2025-01-23 17:13:30|||||||||5
1737652420000|2025-01-23 17:13:40|||||||||27
1737652430000|2025-01-23 17:13:50|||||||||15
1737652440000|2025-01-23 17:14:00|||||||||1
1737652450000|2025-01-23 17:14:10|||||||||6
1737652460000|2025-01-23 17:14:20|||||||||1
1737652470000|2025-01-23 17:14:30|1762.4|1759.4|1763.4|1760.4|1763.4|1760.4|1762.4|1759.4|16
1737652480000|2025-01-23 17:14:40|||||||||6
1737652490000|2025-01-23 17:14:50|||||||||16
1737652500000|2025-01-23 17:15:00|||||||||3
1737652510000|2025-01-23 17:15:10|||||||||3
1737652520000|2025-01-23 17:15:20|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|6
1737652530000|2025-01-23 17:15:30|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|3
1737652540000|2025-01-23 17:15:40|||||||||1
1737652550000|2025-01-23 17:15:50|||||||||7
1737652560000|2025-01-23 17:16:00|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1
1737652570000|2025-01-23 17:16:10|||||||||9
1737652580000|2025-01-23 17:16:20|||||||||1
1737652590000|2025-01-23 17:16:30|||||||||5
1737652600000|2025-01-23 17:16:40|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|32
1737652610000|2025-01-23 17:16:50|||||||||4
1737652620000|2025-01-23 17:17:00|||||||||2
1737652630000|2025-01-23 17:17:10|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|33
1737652640000|2025-01-23 17:17:20|||||||||1
1737652660000|2025-01-23 17:17:40|||||||||5
1737652670000|2025-01-23 17:17:50|||||||||6
1737652680000|2025-01-23 17:18:00|||||||||1
1737652690000|2025-01-23 17:18:10|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|40
1737652700000|2025-01-23 17:18:20|1763|1760|1763|1760|1763|1760|1763|1760|87
1737652710000|2025-01-23 17:18:30|1762.2|1759.2|1762|1759|1762.2|1759.2|1762|1759|18
1737652720000|2025-01-23 17:18:40|||||||||6
1737652730000|2025-01-23 17:18:50|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|19
1737652740000|2025-01-23 17:19:00|||||||||3
1737652750000|2025-01-23 17:19:10|||||||||3
1737652760000|2025-01-23 17:19:20|||||||||11
1737652770000|2025-01-23 17:19:30|||||||||8
1737652780000|2025-01-23 17:19:40|||||||||1
1737652790000|2025-01-23 17:19:50|||||||||1
1737652800000|2025-01-23 17:20:00|||||||||2
1737652810000|2025-01-23 17:20:10|||||||||5
1737652820000|2025-01-23 17:20:20|||||||||1
1737652830000|2025-01-23 17:20:30|||||||||1
1737652840000|2025-01-23 17:20:40|1762.8|1759.8|1762.4|1759.4|1762.8|1759.8|1762.4|1759.4|114
1737652850000|2025-01-23 17:20:50|||||||||1
1737652880000|2025-01-23 17:21:20|||||||||6
1737652900000|2025-01-23 17:21:40|1763|1760|1762.4|1759.4|1763|1760|1762.4|1759.4|47
1737652910000|2025-01-23 17:21:50|1762.6|1759.6|1763.6|1760.6|1763.6|1760.6|1762.6|1759.6|125
1737652920000|2025-01-23 17:22:00|||||||||24
1737652940000|2025-01-23 17:22:20|||||||||53
1737652950000|2025-01-23 17:22:30|||||||||10
1737652980000|2025-01-23 17:23:00|1764|1761|1763.6|1760.6|1764.2|1761.2|1763.6|1760.6|101
1737652990000|2025-01-23 17:23:10|1763.2|1760.2|1763.6|1760.6|1763.6|1760.6|1763.2|1760.2|6
1737653000000|2025-01-23 17:23:20|1763.7|1760.7|1763.6|1760.6|1763.7|1760.7|1763.6|1760.6|4
1737653010000|2025-01-23 17:23:30|1763.7|1760.7|1763.6|1760.6|1763.7|1760.7|1763.6|1760.6|6
1737653030000|2025-01-23 17:23:50|||||||||5
1737653040000|2025-01-23 17:24:00|||||||||82
1737653050000|2025-01-23 17:24:10|||||||||1
1737653060000|2025-01-23 17:24:20|||||||||26
1737653070000|2025-01-23 17:24:30|1763.9|1760.9|1763.6|1760.6|1763.9|1760.9|1763.6|1760.6|23
1737653080000|2025-01-23 17:24:40|||||||||3
1737653090000|2025-01-23 17:24:50|||||||||16
1737653100000|2025-01-23 17:25:00|||||||||11
1737653110000|2025-01-23 17:25:10|1764.2|1761.2|1764.7|1761.7|1764.7|1761.7|1763.9|1760.9|217
1737653120000|2025-01-23 17:25:20|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|2
1737653130000|2025-01-23 17:25:30|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|2
1737653140000|2025-01-23 17:25:40|||||||||1
1737653150000|2025-01-23 17:25:50|||||||||3
1737653170000|2025-01-23 17:26:10|||||||||7
1737653180000|2025-01-23 17:26:20|||||||||14
1737653190000|2025-01-23 17:26:30|||||||||2
1737653200000|2025-01-23 17:26:40|||||||||2
1737653210000|2025-01-23 17:26:50|1764.2|1761.2|1764.9|1761.9|1764.9|1761.9|1764.2|1761.2|139
1737653220000|2025-01-23 17:27:00|||||||||48
1737653230000|2025-01-23 17:27:10|||||||||33
1737653240000|2025-01-23 17:27:20|||||||||2
1737653250000|2025-01-23 17:27:30|1764.8|1761.8|1763.8|1760.8|1764.8|1761.8|1763.8|1760.8|1
1737653260000|2025-01-23 17:27:40|||||||||7
1737653280000|2025-01-23 17:28:00|||||||||2
1737653300000|2025-01-23 17:28:20|||||||||4
1737653320000|2025-01-23 17:28:40|1764.7|1761.7|1764.8|1761.8|1764.8|1761.8|1764.7|1761.7|130
1737653330000|2025-01-23 17:28:50|||||||||7
1737653340000|2025-01-23 17:29:00|||||||||2
1737653350000|2025-01-23 17:29:10|||||||||1
1737653370000|2025-01-23 17:29:30|||||||||122
1737653380000|2025-01-23 17:29:40|||||||||35
1737653400000|2025-01-23 17:30:00|||||||||31
1737653410000|2025-01-23 17:30:10|||||||||13
1737653430000|2025-01-23 17:30:30|||||||||102
1737653450000|2025-01-23 17:30:50|||||||||1
1737653470000|2025-01-23 17:31:10|||||||||3
1737653480000|2025-01-23 17:31:20|||||||||6
1737653490000|2025-01-23 17:31:30|||||||||1
1737653500000|2025-01-23 17:31:40|||||||||3
1737653520000|2025-01-23 17:32:00|1764.5|1761.5|1762.6|1759.6|1764.5|1761.5|1762.6|1759.6|109
1737653530000|2025-01-23 17:32:10|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|12
1737653540000|2025-01-23 17:32:20|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.1|1759.1|74
1737653560000|2025-01-23 17:32:40|||||||||25
1737653570000|2025-01-23 17:32:50|1762|1759|1761.6|1758.6|1762|1759|1761|1758|50
1737653580000|2025-01-23 17:33:00|||||||||5
1737653590000|2025-01-23 17:33:10|1762.2|1759.2|1762.4|1759.4|1762.6|1759.6|1762|1759|92
1737653610000|2025-01-23 17:33:30|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|58
1737653640000|2025-01-23 17:34:00|1762.6|1759.6|1762.4|1759.4|1762.6|1759.6|1762.4|1759.4|4
1737653650000|2025-01-23 17:34:10|1762|1759|1762.6|1759.6|1762.6|1759.6|1762|1759|164
1737653660000|2025-01-23 17:34:20|||||||||4
1737653670000|2025-01-23 17:34:30|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|7
1737653690000|2025-01-23 17:34:50|||||||||1
1737653700000|2025-01-23 17:35:00|||||||||1
1737653710000|2025-01-23 17:35:10|1763.2|1760.2|1763.8|1760.8|1763.8|1760.8|1763.2|1760.2|18
1737653720000|2025-01-23 17:35:20|1764.2|1761.2|1764.8|1761.8|1764.8|1761.8|1764.2|1761.2|151
1737653730000|2025-01-23 17:35:30|||||||||2
1737653740000|2025-01-23 17:35:40|1764.1|1761.1|1763.8|1760.8|1764.8|1761.8|1763.8|1760.8|16
1737653750000|2025-01-23 17:35:50|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764|1761|7
1737653760000|2025-01-23 17:36:00|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1
1737653770000|2025-01-23 17:36:10|||||||||1
1737653780000|2025-01-23 17:36:20|||||||||204
1737653790000|2025-01-23 17:36:30|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|76
1737653800000|2025-01-23 17:36:40|1764.1|1761.1|1764.8|1761.8|1764.8|1761.8|1764.1|1761.1|27
1737653810000|2025-01-23 17:36:50|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|52
1737653850000|2025-01-23 17:37:30|||||||||1
1737653870000|2025-01-23 17:37:50|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|87
1737653880000|2025-01-23 17:38:00|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|44
1737653890000|2025-01-23 17:38:10|||||||||21
1737653900000|2025-01-23 17:38:20|||||||||7
1737653920000|2025-01-23 17:38:40|||||||||3
1737653940000|2025-01-23 17:39:00|||||||||3
1737653950000|2025-01-23 17:39:10|1765.4|1762.4|1765.8|1762.8|1765.9|1762.9|1765.4|1762.4|5
1737653960000|2025-01-23 17:39:20|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|9
1737653970000|2025-01-23 17:39:30|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|0
1737653980000|2025-01-23 17:39:40|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|0
1737653990000|2025-01-23 17:39:50|||||||||1
1737654000000|2025-01-23 17:40:00|||||||||10
1737654010000|2025-01-23 17:40:10|||||||||2
1737654020000|2025-01-23 17:40:20|1764.8|1761.8|1765.1|1762.1|1765.1|1762.1|1764.8|1761.8|48
1737654030000|2025-01-23 17:40:30|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|6
1737654040000|2025-01-23 17:40:40|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1
1737654050000|2025-01-23 17:40:50|1765.3|1762.3|1766.1|1763.1|1766.1|1763.1|1765.3|1762.3|23
1737654060000|2025-01-23 17:41:00|||||||||2
1737654070000|2025-01-23 17:41:10|||||||||2
1737654080000|2025-01-23 17:41:20|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|2
1737654090000|2025-01-23 17:41:30|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|12
1737654100000|2025-01-23 17:41:40|||||||||2
1737654120000|2025-01-23 17:42:00|||||||||8
1737654140000|2025-01-23 17:42:20|||||||||4
1737654150000|2025-01-23 17:42:30|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|42
1737654160000|2025-01-23 17:42:40|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|6
1737654180000|2025-01-23 17:43:00|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|2
1737654190000|2025-01-23 17:43:10|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|0
1737654200000|2025-01-23 17:43:20|||||||||11
1737654210000|2025-01-23 17:43:30|||||||||8
1737654220000|2025-01-23 17:43:40|||||||||7
1737654230000|2025-01-23 17:43:50|||||||||8
1737654240000|2025-01-23 17:44:00|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|9
1737654250000|2025-01-23 17:44:10|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|8
1737654260000|2025-01-23 17:44:20|||||||||5
1737654270000|2025-01-23 17:44:30|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|7
1737654280000|2025-01-23 17:44:40|||||||||8
1737654290000|2025-01-23 17:44:50|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|36
1737654300000|2025-01-23 17:45:00|||||||||3
1737654310000|2025-01-23 17:45:10|1764.6|1761.6|1764.2|1761.2|1764.6|1761.6|1764.2|1761.2|21
1737654320000|2025-01-23 17:45:20|||||||||3
1737654330000|2025-01-23 17:45:30|||||||||1
1737654340000|2025-01-23 17:45:40|1763.8|1760.8|1764.8|1761.8|1764.8|1761.8|1763.8|1760.8|290
1737654350000|2025-01-23 17:45:50|||||||||3
1737654370000|2025-01-23 17:46:10|||||||||1
1737654380000|2025-01-23 17:46:20|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|45
1737654400000|2025-01-23 17:46:40|1764.8|1761.8|1765.1|1762.1|1765.1|1762.1|1764.8|1761.8|32
1737654410000|2025-01-23 17:46:50|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|3
1737654420000|2025-01-23 17:47:00|1764.1|1761.1|1764.8|1761.8|1764.8|1761.8|1764.1|1761.1|2
1737654430000|2025-01-23 17:47:10|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|0
1737654440000|2025-01-23 17:47:20|||||||||1
1737654450000|2025-01-23 17:47:30|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|20
1737654460000|2025-01-23 17:47:40|||||||||2
1737654510000|2025-01-23 17:48:30|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|52
1737654520000|2025-01-23 17:48:40|1764.4|1761.4|1765.1|1762.1|1765.1|1762.1|1764.4|1761.4|54
1737654530000|2025-01-23 17:48:50|1764.8|1761.8|1764.1|1761.1|1764.8|1761.8|1764.1|1761.1|6
1737654540000|2025-01-23 17:49:00|||||||||2
1737654550000|2025-01-23 17:49:10|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|20
1737654560000|2025-01-23 17:49:20|1764|1761|1764|1761|1764|1761|1764|1761|15
1737654570000|2025-01-23 17:49:30|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1
1737654580000|2025-01-23 17:49:40|1764.8|1761.8|1765|1762|1765|1762|1764.8|1761.8|27
1737654590000|2025-01-23 17:49:50|1767.3|1764.3|1766.9|1763.9|1767.3|1764.3|1766.7|1763.7|479
1737654600000|2025-01-23 17:50:00|1766.7|1763.7|1766.9|1763.9|1766.9|1763.9|1766.3|1763.3|59
1737654610000|2025-01-23 17:50:10|1767.3|1764.3|1766.9|1763.9|1767.3|1764.3|1766.9|1763.9|1
1737654620000|2025-01-23 17:50:20|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|152
1737654630000|2025-01-23 17:50:30|||||||||13
1737654640000|2025-01-23 17:50:40|1767.1|1764.1|1766.7|1763.7|1767.1|1764.1|1766.7|1763.7|44
1737654650000|2025-01-23 17:50:50|1767.1|1764.1|1766.7|1763.7|1767.1|1764.1|1766.7|1763.7|7
1737654660000|2025-01-23 17:51:00|1767.7|1764.7|1767.7|1764.7|1767.9|1764.9|1767.3|1764.3|80
1737654670000|2025-01-23 17:51:10|1767.3|1764.3|1766.7|1763.7|1767.9|1764.9|1766.7|1763.7|4
1737654680000|2025-01-23 17:51:20|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|42
1737654690000|2025-01-23 17:51:30|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|3
1737654700000|2025-01-23 17:51:40|1766.7|1763.7|1765.5|1762.5|1766.7|1763.7|1765.5|1762.5|26
1737654710000|2025-01-23 17:51:50|1765.6|1762.6|1765.5|1762.5|1765.7|1762.7|1765.5|1762.5|27
1737654720000|2025-01-23 17:52:00|1765.7|1762.7|1765.5|1762.5|1765.7|1762.7|1765.5|1762.5|36
1737654730000|2025-01-23 17:52:10|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|11
1737654740000|2025-01-23 17:52:20|1766.1|1763.1|1765.5|1762.5|1766.1|1763.1|1765.5|1762.5|21
1737654750000|2025-01-23 17:52:30|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|52
1737654760000|2025-01-23 17:52:40|1764.5|1761.5|1763.1|1760.1|1764.5|1761.5|1763.1|1760.1|88
1737654770000|2025-01-23 17:52:50|1763.5|1760.5|1763.5|1760.5|1763.7|1760.7|1763.5|1760.5|63
1737654780000|2025-01-23 17:53:00|1763.1|1760.1|1762.5|1759.5|1763.1|1760.1|1762.5|1759.5|331
1737654790000|2025-01-23 17:53:10|1762.3|1759.3|1760.9|1757.9|1762.3|1759.3|1760.3|1757.3|296
1737654800000|2025-01-23 17:53:20|1760.5|1757.5|1759.5|1756.5|1760.9|1757.9|1759.5|1756.5|137
1737654810000|2025-01-23 17:53:30|1760.3|1757.3|1760.3|1757.3|1760.9|1757.9|1760.3|1757.3|119
1737654820000|2025-01-23 17:53:40|1759.9|1756.9|1760.5|1757.5|1760.5|1757.5|1759.9|1756.9|61
1737654830000|2025-01-23 17:53:50|||||||||35
1737654840000|2025-01-23 17:54:00|1762.3|1759.3|1761.5|1758.5|1762.3|1759.3|1761.5|1758.5|170
1737654850000|2025-01-23 17:54:10|||||||||126
1737654860000|2025-01-23 17:54:20|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|236
1737654870000|2025-01-23 17:54:30|1761.5|1758.5|1762.1|1759.1|1762.5|1759.5|1761.5|1758.5|154
1737654880000|2025-01-23 17:54:40|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.1|1759.1|106
1737654890000|2025-01-23 17:54:50|1762.1|1759.1|1762.7|1759.7|1762.7|1759.7|1762.1|1759.1|77
1737654900000|2025-01-23 17:55:00|||||||||28
1737654910000|2025-01-23 17:55:10|||||||||1
1737654920000|2025-01-23 17:55:20|1763.1|1760.1|1762.7|1759.7|1763.1|1760.1|1762.7|1759.7|59
1737654930000|2025-01-23 17:55:30|||||||||11
1737654940000|2025-01-23 17:55:40|||||||||50
1737654950000|2025-01-23 17:55:50|1762.9|1759.9|1763.7|1760.7|1763.7|1760.7|1762.9|1759.9|21
1737654960000|2025-01-23 17:56:00|||||||||1
1737654970000|2025-01-23 17:56:10|1764.1|1761.1|1763.7|1760.7|1764.1|1761.1|1763.7|1760.7|41
1737654990000|2025-01-23 17:56:30|1763.9|1760.9|1763.9|1760.9|1764.3|1761.3|1763.7|1760.7|168
1737655000000|2025-01-23 17:56:40|1764.3|1761.3|1763.9|1760.9|1764.3|1761.3|1763.9|1760.9|75
1737655010000|2025-01-23 17:56:50|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|56
1737655020000|2025-01-23 17:57:00|1763.9|1760.9|1764.7|1761.7|1764.7|1761.7|1763.9|1760.9|29
1737655030000|2025-01-23 17:57:10|||||||||1
1737655050000|2025-01-23 17:57:30|1764.3|1761.3|1763.9|1760.9|1764.3|1761.3|1763.9|1760.9|144
1737655060000|2025-01-23 17:57:40|1764.7|1761.7|1764.9|1761.9|1764.9|1761.9|1764.7|1761.7|73
1737655070000|2025-01-23 17:57:50|||||||||1
1737655080000|2025-01-23 17:58:00|||||||||3
1737655100000|2025-01-23 17:58:20|||||||||3
1737655110000|2025-01-23 17:58:30|||||||||14
1737655120000|2025-01-23 17:58:40|||||||||21
1737655130000|2025-01-23 17:58:50|||||||||79
1737655140000|2025-01-23 17:59:00|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|82
1737655150000|2025-01-23 17:59:10|||||||||7
1737655160000|2025-01-23 17:59:20|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|78
1737655170000|2025-01-23 17:59:30|1764.7|1761.7|1764.8|1761.8|1764.9|1761.9|1764.7|1761.7|50
1737655180000|2025-01-23 17:59:40|1764.9|1761.9|1764.8|1761.8|1765.7|1762.7|1764.7|1761.7|14
1737655190000|2025-01-23 17:59:50|1764.7|1761.7|1765.5|1762.5|1765.5|1762.5|1764.7|1761.7|46
1737655200000|2025-01-23 18:00:00|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|0
1737707400000|2025-01-24 08:30:00|1764.6|1761.6|1765.7|1762.7|1766.6|1763.6|1763.1|1760.1|95
1737707410000|2025-01-24 08:30:10|1765.8|1762.8|1765.2|1762.2|1766.2|1763.2|1764.6|1761.6|41
1737707420000|2025-01-24 08:30:20|1765.4|1762.4|1762.5|1759.5|1765.4|1762.4|1762.1|1759.1|15
1737707430000|2025-01-24 08:30:30|1762.7|1759.7|1764.2|1761.2|1765.1|1762.1|1762.7|1759.7|20
1737707440000|2025-01-24 08:30:40|1764.1|1761.1|1763.6|1760.6|1764.1|1761.1|1763.6|1760.6|16
1737707450000|2025-01-24 08:30:50|1764.1|1761.1|1763.6|1760.6|1764.1|1761.1|1763.6|1760.6|14
1737707460000|2025-01-24 08:31:00|1763.9|1760.9|1764.6|1761.6|1764.6|1761.6|1763.9|1760.9|13
1737707470000|2025-01-24 08:31:10|1764.7|1761.7|1764.6|1761.6|1765|1762|1764.1|1761.1|17
1737707480000|2025-01-24 08:31:20|1765.1|1762.1|1764.1|1761.1|1765.1|1762.1|1764.1|1761.1|3
1737707490000|2025-01-24 08:31:30|1764.2|1761.2|1765.2|1762.2|1765.7|1762.7|1764.2|1761.2|46
1737707500000|2025-01-24 08:31:40|1765.3|1762.3|1766.3|1763.3|1766.3|1763.3|1765.3|1762.3|7
1737707510000|2025-01-24 08:31:50|1766.7|1763.7|1766.9|1763.9|1767.3|1764.3|1766.7|1763.7|7
1737707520000|2025-01-24 08:32:00|1767|1764|1766.9|1763.9|1767.4|1764.4|1766.5|1763.5|10
1737707530000|2025-01-24 08:32:10|1766.5|1763.5|1767.2|1764.2|1767.3|1764.3|1765.9|1762.9|10
1737707540000|2025-01-24 08:32:20|1767.3|1764.3|1767.7|1764.7|1768.3|1765.3|1767.3|1764.3|25
1737707550000|2025-01-24 08:32:30|||||||||2
1737707560000|2025-01-24 08:32:40|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.7|1764.7|5
1737707570000|2025-01-24 08:32:50|1767.7|1764.7|1768.9|1765.9|1768.9|1765.9|1766.7|1763.7|235
1737707580000|2025-01-24 08:33:00|1770|1767|1770|1767|1770.1|1767.1|1769.9|1766.9|93
1737707590000|2025-01-24 08:33:10|1770.1|1767.1|1770.5|1767.5|1770.6|1767.6|1770.1|1767.1|73
1737707600000|2025-01-24 08:33:20|1770.6|1767.6|1770.5|1767.5|1771.1|1768.1|1770.3|1767.3|115
1737707610000|2025-01-24 08:33:30|1770.6|1767.6|1770.4|1767.4|1771.4|1768.4|1770.4|1767.4|14
1737707620000|2025-01-24 08:33:40|1770.8|1767.8|1770.8|1767.8|1770.9|1767.9|1770.7|1767.7|63
1737707630000|2025-01-24 08:33:50|1770.3|1767.3|1770.9|1767.9|1771.4|1768.4|1769.1|1766.1|210
1737707640000|2025-01-24 08:34:00|1770.5|1767.5|1770.3|1767.3|1770.5|1767.5|1770.3|1767.3|3
1737707650000|2025-01-24 08:34:10|||||||||8
1737707660000|2025-01-24 08:34:20|1771.3|1768.3|1770.6|1767.6|1771.3|1768.3|1770|1767|31
1737707670000|2025-01-24 08:34:30|1770.1|1767.1|1770.3|1767.3|1770.3|1767.3|1769.5|1766.5|17
1737707690000|2025-01-24 08:34:50|1771.1|1768.1|1771.3|1768.3|1771.3|1768.3|1771.1|1768.1|9
1737707700000|2025-01-24 08:35:00|1771.6|1768.6|1771.1|1768.1|1771.8|1768.8|1769.9|1766.9|62
1737707710000|2025-01-24 08:35:10|1770.6|1767.6|1770.8|1767.8|1770.8|1767.8|1770.6|1767.6|7
1737707720000|2025-01-24 08:35:20|1771.5|1768.5|1771.5|1768.5|1771.8|1768.8|1771.1|1768.1|37
1737707730000|2025-01-24 08:35:30|1771.9|1768.9|1771.4|1768.4|1771.9|1768.9|1771.4|1768.4|7
1737707740000|2025-01-24 08:35:40|1771|1768|1771|1768|1771|1768|1771|1768|5
1737707750000|2025-01-24 08:35:50|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|8
1737707760000|2025-01-24 08:36:00|1770.9|1767.9|1770.4|1767.4|1770.9|1767.9|1770.4|1767.4|2
1737707770000|2025-01-24 08:36:10|1769.8|1766.8|1769.1|1766.1|1769.8|1766.8|1768.6|1765.6|93
1737707780000|2025-01-24 08:36:20|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|12
1737707790000|2025-01-24 08:36:30|||||||||22
1737707800000|2025-01-24 08:36:40|||||||||3
1737707810000|2025-01-24 08:36:50|1769|1766|1771.2|1768.2|1771.2|1768.2|1768.9|1765.9|40
1737707820000|2025-01-24 08:37:00|1771.3|1768.3|1771.5|1768.5|1771.5|1768.5|1771.2|1768.2|18
1737707830000|2025-01-24 08:37:10|1771.3|1768.3|1773.2|1770.2|1773.2|1770.2|1771.3|1768.3|52
1737707840000|2025-01-24 08:37:20|1773.1|1770.1|1770.7|1767.7|1773.1|1770.1|1770.3|1767.3|27
1737707850000|2025-01-24 08:37:30|1770.8|1767.8|1771.3|1768.3|1771.3|1768.3|1770.7|1767.7|6
1737707860000|2025-01-24 08:37:40|1771.4|1768.4|1771.3|1768.3|1771.5|1768.5|1771.3|1768.3|6
1737707870000|2025-01-24 08:37:50|1771.1|1768.1|1770.3|1767.3|1771.1|1768.1|1770.3|1767.3|2
1737707880000|2025-01-24 08:38:00|||||||||2
1737707890000|2025-01-24 08:38:10|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|6
1737707900000|2025-01-24 08:38:20|||||||||2
1737707910000|2025-01-24 08:38:30|||||||||7
1737707920000|2025-01-24 08:38:40|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|2
1737707930000|2025-01-24 08:38:50|1771.6|1768.6|1771.5|1768.5|1771.6|1768.6|1771.5|1768.5|2
1737707940000|2025-01-24 08:39:00|||||||||7
1737707950000|2025-01-24 08:39:10|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|6
1737707960000|2025-01-24 08:39:20|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|4
1737707970000|2025-01-24 08:39:30|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|5
1737707980000|2025-01-24 08:39:40|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|2
1737707990000|2025-01-24 08:39:50|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|2
1737708000000|2025-01-24 08:40:00|1770.7|1767.7|1771.2|1768.2|1771.2|1768.2|1770.7|1767.7|29
1737708010000|2025-01-24 08:40:10|1771.7|1768.7|1771.4|1768.4|1771.7|1768.7|1771.4|1768.4|3
1737708020000|2025-01-24 08:40:20|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|272
1737708030000|2025-01-24 08:40:30|||||||||57
1737708040000|2025-01-24 08:40:40|1772.1|1769.1|1771.5|1768.5|1772.2|1769.2|1771|1768|112
1737708050000|2025-01-24 08:40:50|1771.4|1768.4|1770.1|1767.1|1771.4|1768.4|1769.7|1766.7|38
1737708060000|2025-01-24 08:41:00|1770.2|1767.2|1771.5|1768.5|1771.5|1768.5|1770.2|1767.2|36
1737708070000|2025-01-24 08:41:10|1771.1|1768.1|1771|1768|1771.4|1768.4|1771|1768|3
1737708080000|2025-01-24 08:41:20|1771.4|1768.4|1771.6|1768.6|1771.6|1768.6|1771.4|1768.4|3
1737708090000|2025-01-24 08:41:30|1772|1769|1772|1769|1772|1769|1772|1769|2
1737708100000|2025-01-24 08:41:40|1771.7|1768.7|1771.1|1768.1|1771.7|1768.7|1771|1768|8
1737708110000|2025-01-24 08:41:50|1771.2|1768.2|1772.2|1769.2|1772.6|1769.6|1771.2|1768.2|10
1737708120000|2025-01-24 08:42:00|1772.6|1769.6|1771|1768|1772.6|1769.6|1771|1768|17
1737708130000|2025-01-24 08:42:10|1770.5|1767.5|1770.5|1767.5|1771|1768|1770|1767|14
1737708140000|2025-01-24 08:42:20|1770.6|1767.6|1770.9|1767.9|1771|1768|1769.9|1766.9|49
1737708150000|2025-01-24 08:42:30|1770.7|1767.7|1770.9|1767.9|1770.9|1767.9|1770.7|1767.7|27
1737708160000|2025-01-24 08:42:40|1770.6|1767.6|1769.5|1766.5|1770.6|1767.6|1769.5|1766.5|30
1737708170000|2025-01-24 08:42:50|1769.6|1766.6|1771.7|1768.7|1772.2|1769.2|1769.5|1766.5|58
1737708180000|2025-01-24 08:43:00|1771.2|1768.2|1771.1|1768.1|1771.2|1768.2|1771.1|1768.1|4
1737708190000|2025-01-24 08:43:10|1770.7|1767.7|1772|1769|1772|1769|1770.7|1767.7|36
1737708200000|2025-01-24 08:43:20|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.1|1769.1|17
1737708210000|2025-01-24 08:43:30|1772.6|1769.6|1772|1769|1772.6|1769.6|1772|1769|6
1737708220000|2025-01-24 08:43:40|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|6
1737708230000|2025-01-24 08:43:50|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1
1737708240000|2025-01-24 08:44:00|1774|1771|1774|1771|1774|1771|1774|1771|3
1737708250000|2025-01-24 08:44:10|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|0
1737708260000|2025-01-24 08:44:20|1774|1771|1773|1770|1774.6|1771.6|1773|1770|96
1737708270000|2025-01-24 08:44:30|1773.1|1770.1|1773.2|1770.2|1773.2|1770.2|1773.1|1770.1|5
1737708280000|2025-01-24 08:44:40|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|3
1737708300000|2025-01-24 08:45:00|1774.6|1771.6|1775.1|1772.1|1775.1|1772.1|1774.5|1771.5|42
1737708310000|2025-01-24 08:45:10|1775|1772|1774.4|1771.4|1775.2|1772.2|1774|1771|45
1737708320000|2025-01-24 08:45:20|1774|1771|1775.2|1772.2|1775.2|1772.2|1774|1771|10
1737708330000|2025-01-24 08:45:30|1774.7|1771.7|1775.6|1772.6|1775.7|1772.7|1774.7|1771.7|22
1737708340000|2025-01-24 08:45:40|1775.7|1772.7|1775.7|1772.7|1776|1773|1775.6|1772.6|4
1737708350000|2025-01-24 08:45:50|1776|1773|1775.9|1772.9|1776|1773|1775.9|1772.9|6
1737708360000|2025-01-24 08:46:00|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|2
1737708370000|2025-01-24 08:46:10|1775.9|1772.9|1774.7|1771.7|1776|1773|1774.7|1771.7|21
1737708390000|2025-01-24 08:46:30|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|3
1737708400000|2025-01-24 08:46:40|1775.5|1772.5|1777|1774|1777|1774|1775.4|1772.4|38
1737708410000|2025-01-24 08:46:50|1776.9|1773.9|1777|1774|1777|1774|1776.9|1773.9|7
1737708420000|2025-01-24 08:47:00|1776.9|1773.9|1776.3|1773.3|1777|1774|1776.3|1773.3|52
1737708430000|2025-01-24 08:47:10|1776|1773|1776|1773|1776|1773|1776|1773|11
1737708440000|2025-01-24 08:47:20|||||||||2
1737708450000|2025-01-24 08:47:30|||||||||44
1737708460000|2025-01-24 08:47:40|1775.5|1772.5|1775.6|1772.6|1775.6|1772.6|1775.5|1772.5|10
1737708470000|2025-01-24 08:47:50|1775.5|1772.5|1776|1773|1776|1773|1775.5|1772.5|1
1737708480000|2025-01-24 08:48:00|1775.6|1772.6|1775|1772|1775.6|1772.6|1775|1772|3
1737708490000|2025-01-24 08:48:10|1775.2|1772.2|1776.6|1773.6|1776.6|1773.6|1775.2|1772.2|8
1737708500000|2025-01-24 08:48:20|1776.5|1773.5|1776.6|1773.6|1776.6|1773.6|1776.5|1773.5|2
1737708510000|2025-01-24 08:48:30|1777|1774|1776|1773|1777|1774|1776|1773|26
1737708520000|2025-01-24 08:48:40|||||||||2
1737708530000|2025-01-24 08:48:50|1777.6|1774.6|1778|1775|1778|1775|1777.6|1774.6|181
1737708540000|2025-01-24 08:49:00|1777.6|1774.6|1775|1772|1777.6|1774.6|1774.6|1771.6|158
1737708550000|2025-01-24 08:49:10|||||||||28
1737708560000|2025-01-24 08:49:20|1775.3|1772.3|1775.7|1772.7|1776.2|1773.2|1774.8|1771.8|30
1737708570000|2025-01-24 08:49:30|1775.8|1772.8|1775.2|1772.2|1775.8|1772.8|1774.8|1771.8|7
1737708580000|2025-01-24 08:49:40|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.2|1772.2|3
1737708590000|2025-01-24 08:49:50|1775.2|1772.2|1776.8|1773.8|1776.8|1773.8|1775.2|1772.2|6
1737708600000|2025-01-24 08:50:00|||||||||1
1737708610000|2025-01-24 08:50:10|||||||||2
1737708620000|2025-01-24 08:50:20|||||||||6
1737708630000|2025-01-24 08:50:30|1776.4|1773.4|1774.2|1771.2|1776.8|1773.8|1774.2|1771.2|219
1737708640000|2025-01-24 08:50:40|1774.7|1771.7|1774.2|1771.2|1774.8|1771.8|1774.2|1771.2|6
1737708650000|2025-01-24 08:50:50|||||||||1
1737708670000|2025-01-24 08:51:10|||||||||2
1737708680000|2025-01-24 08:51:20|||||||||3
1737708700000|2025-01-24 08:51:40|||||||||4
1737708710000|2025-01-24 08:51:50|||||||||2
1737708720000|2025-01-24 08:52:00|||||||||15
1737708730000|2025-01-24 08:52:10|1774.6|1771.6|1774.8|1771.8|1774.8|1771.8|1774.6|1771.6|8
1737708740000|2025-01-24 08:52:20|1775.2|1772.2|1775.8|1772.8|1775.8|1772.8|1775.2|1772.2|2
1737708750000|2025-01-24 08:52:30|1775.2|1772.2|1775.2|1772.2|1775.8|1772.8|1775.2|1772.2|15
1737708760000|2025-01-24 08:52:40|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|3
1737708770000|2025-01-24 08:52:50|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1775.8|1772.8|6
1737708790000|2025-01-24 08:53:10|1776.3|1773.3|1776.2|1773.2|1776.3|1773.3|1776.2|1773.2|14
1737708800000|2025-01-24 08:53:20|1775.8|1772.8|1775.4|1772.4|1776.4|1773.4|1775.4|1772.4|78
1737708810000|2025-01-24 08:53:30|1775.3|1772.3|1774.9|1771.9|1775.3|1772.3|1774.8|1771.8|7
1737708820000|2025-01-24 08:53:40|1775.4|1772.4|1775.8|1772.8|1776.2|1773.2|1775.4|1772.4|7
1737708830000|2025-01-24 08:53:50|||||||||12
1737708840000|2025-01-24 08:54:00|||||||||1
1737708850000|2025-01-24 08:54:10|1776.8|1773.8|1776.4|1773.4|1776.8|1773.8|1776.4|1773.4|31
1737708860000|2025-01-24 08:54:20|||||||||4
1737708870000|2025-01-24 08:54:30|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|0
1737708880000|2025-01-24 08:54:40|1776.8|1773.8|1777.8|1774.8|1778|1775|1776.8|1773.8|75
1737708890000|2025-01-24 08:54:50|1777.4|1774.4|1775.8|1772.8|1777.4|1774.4|1775.8|1772.8|13
1737708900000|2025-01-24 08:55:00|1776.2|1773.2|1777.7|1774.7|1777.7|1774.7|1776.2|1773.2|28
1737708910000|2025-01-24 08:55:10|1777.3|1774.3|1777.1|1774.1|1778.7|1775.7|1776.9|1773.9|40
1737708920000|2025-01-24 08:55:20|1776.9|1773.9|1777.6|1774.6|1777.6|1774.6|1776.9|1773.9|0
1737708930000|2025-01-24 08:55:30|||||||||1
1737708940000|2025-01-24 08:55:40|1780.3|1777.3|1780.2|1777.2|1780.3|1777.3|1780.2|1777.2|11
1737708950000|2025-01-24 08:55:50|1780.1|1777.1|1780.2|1777.2|1780.2|1777.2|1780.1|1777.1|12
1737708960000|2025-01-24 08:56:00|||||||||5
1737708970000|2025-01-24 08:56:10|1779.8|1776.8|1779.7|1776.7|1780.2|1777.2|1779.7|1776.7|12
1737708980000|2025-01-24 08:56:20|1779.6|1776.6|1779.2|1776.2|1779.6|1776.6|1779.2|1776.2|2
1737708990000|2025-01-24 08:56:30|1779.3|1776.3|1778.2|1775.2|1779.4|1776.4|1778.2|1775.2|122
1737709000000|2025-01-24 08:56:40|1778.9|1775.9|1778.7|1775.7|1779.2|1776.2|1778.7|1775.7|3
1737709010000|2025-01-24 08:56:50|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|14
1737709020000|2025-01-24 08:57:00|1779.3|1776.3|1779.2|1776.2|1779.3|1776.3|1779.2|1776.2|10
1737709030000|2025-01-24 08:57:10|||||||||2
1737709040000|2025-01-24 08:57:20|||||||||1
1737709050000|2025-01-24 08:57:30|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|6
1737709060000|2025-01-24 08:57:40|1781.3|1778.3|1782.1|1779.1|1782.2|1779.2|1781.2|1778.2|39
1737709070000|2025-01-24 08:57:50|1782.2|1779.2|1781.4|1778.4|1782.2|1779.2|1781.4|1778.4|27
1737709080000|2025-01-24 08:58:00|1781.8|1778.8|1781.2|1778.2|1781.8|1778.8|1781.2|1778.2|11
1737709090000|2025-01-24 08:58:10|1782.4|1779.4|1783.4|1780.4|1783.4|1780.4|1782.4|1779.4|153
1737709100000|2025-01-24 08:58:20|1782.8|1779.8|1782.4|1779.4|1782.8|1779.8|1781.8|1778.8|21
1737709110000|2025-01-24 08:58:30|1783.2|1780.2|1783.2|1780.2|1783.8|1780.8|1783.2|1780.2|38
1737709120000|2025-01-24 08:58:40|1782.8|1779.8|1783.2|1780.2|1783.2|1780.2|1782.8|1779.8|6
1737709130000|2025-01-24 08:58:50|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|6
1737709140000|2025-01-24 08:59:00|||||||||2
1737709150000|2025-01-24 08:59:10|1782.9|1779.9|1783.4|1780.4|1783.4|1780.4|1782.8|1779.8|141
1737709160000|2025-01-24 08:59:20|1782.8|1779.8|1782.3|1779.3|1782.8|1779.8|1782.3|1779.3|19
1737709170000|2025-01-24 08:59:30|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|0
1737709180000|2025-01-24 08:59:40|||||||||4
1737709200000|2025-01-24 09:00:00|1782.8|1779.8|1783.4|1780.4|1783.4|1780.4|1782.8|1779.8|12
1737709210000|2025-01-24 09:00:10|1783.8|1780.8|1783.4|1780.4|1783.8|1780.8|1783.4|1780.4|52
1737709220000|2025-01-24 09:00:20|1783.3|1780.3|1783.2|1780.2|1783.3|1780.3|1783.2|1780.2|6
1737709230000|2025-01-24 09:00:30|||||||||6
1737709240000|2025-01-24 09:00:40|1783.4|1780.4|1783.2|1780.2|1783.4|1780.4|1783.2|1780.2|42
1737709250000|2025-01-24 09:00:50|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|10
1737709260000|2025-01-24 09:01:00|1783.4|1780.4|1783.8|1780.8|1783.8|1780.8|1783.3|1780.3|5
1737709270000|2025-01-24 09:01:10|1783.7|1780.7|1783.2|1780.2|1783.8|1780.8|1783.2|1780.2|10
1737709280000|2025-01-24 09:01:20|||||||||3
1737709290000|2025-01-24 09:01:30|1784.2|1781.2|1783.3|1780.3|1784.2|1781.2|1783.3|1780.3|25
1737709300000|2025-01-24 09:01:40|1783.2|1780.2|1783.8|1780.8|1783.8|1780.8|1783.2|1780.2|9
1737709310000|2025-01-24 09:01:50|1783.5|1780.5|1783.2|1780.2|1783.5|1780.5|1783.2|1780.2|10
1737709320000|2025-01-24 09:02:00|||||||||6
1737709330000|2025-01-24 09:02:10|1782.9|1779.9|1781.7|1778.7|1782.9|1779.9|1781.7|1778.7|66
1737709340000|2025-01-24 09:02:20|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|6
1737709350000|2025-01-24 09:02:30|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1
1737709360000|2025-01-24 09:02:40|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|2
1737709370000|2025-01-24 09:02:50|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1
1737709390000|2025-01-24 09:03:10|||||||||4
1737709400000|2025-01-24 09:03:20|1782.4|1779.4|1782.2|1779.2|1782.8|1779.8|1782.2|1779.2|30
1737709410000|2025-01-24 09:03:30|||||||||1
1737709420000|2025-01-24 09:03:40|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|12
1737709430000|2025-01-24 09:03:50|||||||||5
1737709440000|2025-01-24 09:04:00|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|3
1737709450000|2025-01-24 09:04:10|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1782.8|1779.8|3
1737709460000|2025-01-24 09:04:20|||||||||1
1737709470000|2025-01-24 09:04:30|1783.5|1780.5|1783.7|1780.7|1783.8|1780.8|1783.5|1780.5|17
1737709480000|2025-01-24 09:04:40|1783.5|1780.5|1783.5|1780.5|1783.7|1780.7|1783.5|1780.5|3
1737709490000|2025-01-24 09:04:50|||||||||1
1737709500000|2025-01-24 09:05:00|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|0
1737709510000|2025-01-24 09:05:10|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|2
1737709520000|2025-01-24 09:05:20|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|7
1737709530000|2025-01-24 09:05:30|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|0
1737709540000|2025-01-24 09:05:40|||||||||4
1737709550000|2025-01-24 09:05:50|||||||||1
1737709560000|2025-01-24 09:06:00|1781.5|1778.5|1780.9|1777.9|1781.5|1778.5|1780.9|1777.9|26
1737709570000|2025-01-24 09:06:10|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|14
1737709580000|2025-01-24 09:06:20|||||||||1
1737709590000|2025-01-24 09:06:30|1781.2|1778.2|1781.5|1778.5|1781.5|1778.5|1781.2|1778.2|4
1737709600000|2025-01-24 09:06:40|1781.9|1778.9|1782|1779|1782|1779|1781.5|1778.5|9
1737709610000|2025-01-24 09:06:50|1781.5|1778.5|1782.5|1779.5|1782.5|1779.5|1781.5|1778.5|33
1737709620000|2025-01-24 09:07:00|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|6
1737709630000|2025-01-24 09:07:10|1781.5|1778.5|1781.2|1778.2|1781.5|1778.5|1780.5|1777.5|33
1737709640000|2025-01-24 09:07:20|1782.2|1779.2|1781.5|1778.5|1782.2|1779.2|1781.5|1778.5|9
1737709650000|2025-01-24 09:07:30|1781.9|1778.9|1781.5|1778.5|1781.9|1778.9|1781.5|1778.5|4
1737709660000|2025-01-24 09:07:40|1782|1779|1782|1779|1782|1779|1782|1779|2
1737709670000|2025-01-24 09:07:50|1781.5|1778.5|1782.5|1779.5|1782.5|1779.5|1781.5|1778.5|9
1737709680000|2025-01-24 09:08:00|||||||||2
1737709690000|2025-01-24 09:08:10|1782.2|1779.2|1782.5|1779.5|1782.5|1779.5|1781.9|1778.9|8
1737709700000|2025-01-24 09:08:20|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|2
1737709720000|2025-01-24 09:08:40|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|0
1737709730000|2025-01-24 09:08:50|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.1|1779.1|23
1737709740000|2025-01-24 09:09:00|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|0
1737709750000|2025-01-24 09:09:10|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1
1737709760000|2025-01-24 09:09:20|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|2
1737709770000|2025-01-24 09:09:30|1783.1|1780.1|1782.8|1779.8|1783.1|1780.1|1782.8|1779.8|1
1737709790000|2025-01-24 09:09:50|||||||||2
1737709800000|2025-01-24 09:10:00|1783.2|1780.2|1784.4|1781.4|1784.4|1781.4|1783.2|1780.2|136
1737709810000|2025-01-24 09:10:10|1784|1781|1784|1781|1784|1781|1784|1781|50
1737709820000|2025-01-24 09:10:20|||||||||2
1737709830000|2025-01-24 09:10:30|1783|1780|1783|1780|1783|1780|1783|1780|13
1737709850000|2025-01-24 09:10:50|||||||||3
1737709860000|2025-01-24 09:11:00|1782.6|1779.6|1783|1780|1783|1780|1782.6|1779.6|1
1737709870000|2025-01-24 09:11:10|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|24
1737709880000|2025-01-24 09:11:20|||||||||2
1737709890000|2025-01-24 09:11:30|1783|1780|1783|1780|1783|1780|1783|1780|1
1737709910000|2025-01-24 09:11:50|||||||||4
1737709930000|2025-01-24 09:12:10|1783.4|1780.4|1783|1780|1783.4|1780.4|1783|1780|145
1737709940000|2025-01-24 09:12:20|||||||||3
1737709960000|2025-01-24 09:12:40|||||||||5
1737709970000|2025-01-24 09:12:50|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|2
1737709980000|2025-01-24 09:13:00|1782.4|1779.4|1781.4|1778.4|1782.4|1779.4|1781.4|1778.4|8
1737710000000|2025-01-24 09:13:20|||||||||5
1737710010000|2025-01-24 09:13:30|||||||||1
1737710020000|2025-01-24 09:13:40|||||||||1
1737710030000|2025-01-24 09:13:50|||||||||2
1737710040000|2025-01-24 09:14:00|||||||||10
1737710050000|2025-01-24 09:14:10|||||||||2
1737710060000|2025-01-24 09:14:20|1781|1778|1781.4|1778.4|1781.4|1778.4|1780.8|1777.8|39
1737710070000|2025-01-24 09:14:30|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|3
1737710080000|2025-01-24 09:14:40|||||||||1
1737710090000|2025-01-24 09:14:50|||||||||2
1737710100000|2025-01-24 09:15:00|||||||||1
1737710120000|2025-01-24 09:15:20|||||||||2
1737710130000|2025-01-24 09:15:30|||||||||1
1737710140000|2025-01-24 09:15:40|1781.4|1778.4|1781.9|1778.9|1781.9|1778.9|1781.4|1778.4|5
1737710150000|2025-01-24 09:15:50|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1
1737710160000|2025-01-24 09:16:00|||||||||1
1737710180000|2025-01-24 09:16:20|||||||||1
1737710190000|2025-01-24 09:16:30|||||||||2
1737710210000|2025-01-24 09:16:50|||||||||2
1737710220000|2025-01-24 09:17:00|1781|1778|1780.4|1777.4|1781|1778|1780.4|1777.4|20
1737710230000|2025-01-24 09:17:10|||||||||1
1737710240000|2025-01-24 09:17:20|||||||||1
1737710250000|2025-01-24 09:17:30|1780.6|1777.6|1781.4|1778.4|1781.4|1778.4|1780.6|1777.6|13
1737710260000|2025-01-24 09:17:40|1781.9|1778.9|1781.9|1778.9|1782.4|1779.4|1781.9|1778.9|15
1737710270000|2025-01-24 09:17:50|1782.2|1779.2|1782.4|1779.4|1782.4|1779.4|1782.2|1779.2|4
1737710280000|2025-01-24 09:18:00|1782|1779|1782|1779|1782.4|1779.4|1782|1779|4
1737710290000|2025-01-24 09:18:10|1781.5|1778.5|1782.4|1779.4|1782.4|1779.4|1781.5|1778.5|10
1737710300000|2025-01-24 09:18:20|1781.7|1778.7|1781.2|1778.2|1781.9|1778.9|1781.2|1778.2|66
1737710310000|2025-01-24 09:18:30|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|5
1737710320000|2025-01-24 09:18:40|1780.6|1777.6|1780.7|1777.7|1780.7|1777.7|1780.6|1777.6|2
1737710330000|2025-01-24 09:18:50|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1
1737710340000|2025-01-24 09:19:00|1780.7|1777.7|1780.1|1777.1|1780.7|1777.7|1780.1|1777.1|28
1737710350000|2025-01-24 09:19:10|1779.7|1776.7|1779.1|1776.1|1780.1|1777.1|1779.1|1776.1|5
1737710360000|2025-01-24 09:19:20|1779.5|1776.5|1780.1|1777.1|1780.1|1777.1|1779.2|1776.2|5
1737710370000|2025-01-24 09:19:30|1780.6|1777.6|1781.5|1778.5|1781.5|1778.5|1780.1|1777.1|45
1737710380000|2025-01-24 09:19:40|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|0
1737710390000|2025-01-24 09:19:50|||||||||1
1737710400000|2025-01-24 09:20:00|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|7
1737710410000|2025-01-24 09:20:10|1781.2|1778.2|1781.7|1778.7|1781.7|1778.7|1781.2|1778.2|13
1737710420000|2025-01-24 09:20:20|||||||||11
1737710430000|2025-01-24 09:20:30|||||||||7
1737710440000|2025-01-24 09:20:40|||||||||1
1737710450000|2025-01-24 09:20:50|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|11
1737710460000|2025-01-24 09:21:00|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|3
1737710480000|2025-01-24 09:21:20|||||||||1
1737710490000|2025-01-24 09:21:30|||||||||3
1737710500000|2025-01-24 09:21:40|1782.7|1779.7|1782.9|1779.9|1783|1780|1782.7|1779.7|3
1737710510000|2025-01-24 09:21:50|1782.5|1779.5|1782.4|1779.4|1782.5|1779.5|1782.4|1779.4|1
1737710520000|2025-01-24 09:22:00|||||||||5
1737710530000|2025-01-24 09:22:10|1782|1779|1782.4|1779.4|1782.4|1779.4|1782|1779|1
1737710550000|2025-01-24 09:22:30|1782|1779|1782.3|1779.3|1782.3|1779.3|1782|1779|25
1737710560000|2025-01-24 09:22:40|1782.5|1779.5|1782|1779|1782.5|1779.5|1782|1779|4
1737710580000|2025-01-24 09:23:00|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|17
1737710610000|2025-01-24 09:23:30|||||||||2
1737710630000|2025-01-24 09:23:50|||||||||2
1737710640000|2025-01-24 09:24:00|||||||||2
1737710660000|2025-01-24 09:24:20|||||||||22
1737710670000|2025-01-24 09:24:30|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|6
1737710680000|2025-01-24 09:24:40|||||||||2
1737710690000|2025-01-24 09:24:50|1784.1|1781.1|1783.3|1780.3|1784.1|1781.1|1783.3|1780.3|44
1737710700000|2025-01-24 09:25:00|1783.1|1780.1|1782.3|1779.3|1783.1|1780.1|1782.3|1779.3|18
1737710720000|2025-01-24 09:25:20|||||||||3
1737710730000|2025-01-24 09:25:30|||||||||3
1737710740000|2025-01-24 09:25:40|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|4
1737710750000|2025-01-24 09:25:50|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|4
1737710760000|2025-01-24 09:26:00|1781.3|1778.3|1780.7|1777.7|1781.3|1778.3|1780.7|1777.7|4
1737710770000|2025-01-24 09:26:10|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|4
1737710790000|2025-01-24 09:26:30|||||||||1
1737710800000|2025-01-24 09:26:40|||||||||1
1737710810000|2025-01-24 09:26:50|1779.8|1776.8|1779.3|1776.3|1780.3|1777.3|1779.3|1776.3|3
1737710820000|2025-01-24 09:27:00|||||||||1
1737710830000|2025-01-24 09:27:10|1779.2|1776.2|1779|1776|1779.2|1776.2|1779|1776|9
1737710840000|2025-01-24 09:27:20|||||||||1
1737710850000|2025-01-24 09:27:30|1781|1778|1781.3|1778.3|1781.3|1778.3|1781|1778|172
1737710860000|2025-01-24 09:27:40|1781|1778|1780.6|1777.6|1781|1778|1780.6|1777.6|2
1737710870000|2025-01-24 09:27:50|1781|1778|1780.6|1777.6|1781|1778|1780|1777|30
1737710880000|2025-01-24 09:28:00|||||||||2
1737710890000|2025-01-24 09:28:10|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|2
1737710900000|2025-01-24 09:28:20|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|2
1737710910000|2025-01-24 09:28:30|||||||||1
1737710920000|2025-01-24 09:28:40|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|2
1737710930000|2025-01-24 09:28:50|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1
1737710940000|2025-01-24 09:29:00|1781.1|1778.1|1780.6|1777.6|1781.1|1778.1|1780.6|1777.6|4
1737710950000|2025-01-24 09:29:10|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|4
1737710970000|2025-01-24 09:29:30|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|2
1737710980000|2025-01-24 09:29:40|||||||||2
1737710990000|2025-01-24 09:29:50|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|2
1737711010000|2025-01-24 09:30:10|||||||||16
1737711020000|2025-01-24 09:30:20|1779.8|1776.8|1780.6|1777.6|1780.6|1777.6|1779.8|1776.8|1
1737711040000|2025-01-24 09:30:40|1780.7|1777.7|1780.6|1777.6|1780.7|1777.7|1780.6|1777.6|12
1737711050000|2025-01-24 09:30:50|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|12
1737711060000|2025-01-24 09:31:00|1780.6|1777.6|1780.6|1777.6|1781.1|1778.1|1780.6|1777.6|2
1737711070000|2025-01-24 09:31:10|||||||||2
1737711080000|2025-01-24 09:31:20|||||||||13
1737711100000|2025-01-24 09:31:40|||||||||2
1737711110000|2025-01-24 09:31:50|||||||||2
1737711130000|2025-01-24 09:32:10|1779.6|1776.6|1779.6|1776.6|1780.1|1777.1|1779.6|1776.6|6
1737711140000|2025-01-24 09:32:20|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.3|1775.3|38
1737711150000|2025-01-24 09:32:30|||||||||1
1737711160000|2025-01-24 09:32:40|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|3
1737711170000|2025-01-24 09:32:50|||||||||1
1737711180000|2025-01-24 09:33:00|1778.9|1775.9|1779.3|1776.3|1779.4|1776.4|1778.9|1775.9|4
1737711190000|2025-01-24 09:33:10|1778.9|1775.9|1779.6|1776.6|1779.6|1776.6|1778.9|1775.9|12
1737711220000|2025-01-24 09:33:40|||||||||2
1737711230000|2025-01-24 09:33:50|||||||||1
1737711240000|2025-01-24 09:34:00|||||||||2
1737711250000|2025-01-24 09:34:10|||||||||3
1737711260000|2025-01-24 09:34:20|||||||||5
1737711270000|2025-01-24 09:34:30|||||||||1
1737711280000|2025-01-24 09:34:40|||||||||4
1737711300000|2025-01-24 09:35:00|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|10
1737711310000|2025-01-24 09:35:10|||||||||2
1737711320000|2025-01-24 09:35:20|1778.2|1775.2|1778.6|1775.6|1778.6|1775.6|1778.2|1775.2|10
1737711330000|2025-01-24 09:35:30|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1778.9|1775.9|15
1737711340000|2025-01-24 09:35:40|1778.9|1775.9|1779.6|1776.6|1779.6|1776.6|1778.9|1775.9|5
1737711350000|2025-01-24 09:35:50|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|5
1737711370000|2025-01-24 09:36:10|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1
1737711380000|2025-01-24 09:36:20|1780.5|1777.5|1779.5|1776.5|1780.5|1777.5|1779.5|1776.5|16
1737711390000|2025-01-24 09:36:30|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|4
1737711400000|2025-01-24 09:36:40|||||||||3
1737711410000|2025-01-24 09:36:50|1779.8|1776.8|1779.5|1776.5|1779.8|1776.8|1779.5|1776.5|10
1737711420000|2025-01-24 09:37:00|1779.2|1776.2|1779.5|1776.5|1780.2|1777.2|1779.2|1776.2|8
1737711430000|2025-01-24 09:37:10|||||||||2
1737711440000|2025-01-24 09:37:20|1779.7|1776.7|1779.7|1776.7|1780.2|1777.2|1779.7|1776.7|29
1737711450000|2025-01-24 09:37:30|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|3
1737711460000|2025-01-24 09:37:40|||||||||2
1737711470000|2025-01-24 09:37:50|1779.2|1776.2|1778.5|1775.5|1779.2|1776.2|1778.5|1775.5|9
1737711480000|2025-01-24 09:38:00|1777.5|1774.5|1776.9|1773.9|1777.5|1774.5|1776.9|1773.9|17
1737711490000|2025-01-24 09:38:10|1777|1774|1777.4|1774.4|1777.4|1774.4|1777|1774|9
1737711500000|2025-01-24 09:38:20|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|4
1737711520000|2025-01-24 09:38:40|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|4
1737711530000|2025-01-24 09:38:50|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|4
1737711540000|2025-01-24 09:39:00|||||||||2
1737711550000|2025-01-24 09:39:10|||||||||1
1737711560000|2025-01-24 09:39:20|||||||||1
1737711570000|2025-01-24 09:39:30|1779.4|1776.4|1779.8|1776.8|1779.8|1776.8|1779.4|1776.4|69
1737711580000|2025-01-24 09:39:40|||||||||1
1737711590000|2025-01-24 09:39:50|||||||||3
1737711600000|2025-01-24 09:40:00|1780.3|1777.3|1780.8|1777.8|1780.8|1777.8|1780.3|1777.3|6
1737711610000|2025-01-24 09:40:10|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|52
1737711620000|2025-01-24 09:40:20|||||||||2
1737711630000|2025-01-24 09:40:30|||||||||1
1737711650000|2025-01-24 09:40:50|||||||||3
1737711660000|2025-01-24 09:41:00|||||||||1
1737711670000|2025-01-24 09:41:10|1779.4|1776.4|1779.8|1776.8|1779.8|1776.8|1779.4|1776.4|76
1737711680000|2025-01-24 09:41:20|1779.2|1776.2|1778.8|1775.8|1779.2|1776.2|1778.8|1775.8|10
1737711690000|2025-01-24 09:41:30|||||||||6
1737711700000|2025-01-24 09:41:40|1778.9|1775.9|1779.4|1776.4|1779.4|1776.4|1778.9|1775.9|1
1737711710000|2025-01-24 09:41:50|||||||||2
1737711730000|2025-01-24 09:42:10|||||||||1
1737711740000|2025-01-24 09:42:20|1779.8|1776.8|1779.9|1776.9|1779.9|1776.9|1779.8|1776.8|11
1737711750000|2025-01-24 09:42:30|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1
1737711760000|2025-01-24 09:42:40|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|211
1737711770000|2025-01-24 09:42:50|1780|1777|1780|1777|1780|1777|1780|1777|18
1737711780000|2025-01-24 09:43:00|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|13
1737711800000|2025-01-24 09:43:20|||||||||3
1737711810000|2025-01-24 09:43:30|||||||||1
1737711820000|2025-01-24 09:43:40|||||||||1
1737711830000|2025-01-24 09:43:50|||||||||3
1737711860000|2025-01-24 09:44:20|||||||||2
1737711870000|2025-01-24 09:44:30|||||||||1
1737711880000|2025-01-24 09:44:40|1780|1777|1780|1777|1780|1777|1780|1777|10
1737711890000|2025-01-24 09:44:50|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|4
1737711900000|2025-01-24 09:45:00|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|2
1737711920000|2025-01-24 09:45:20|1779|1776|1779|1776|1779|1776|1779|1776|1
1737711930000|2025-01-24 09:45:30|||||||||1
1737711940000|2025-01-24 09:45:40|1779.4|1776.4|1779|1776|1779.4|1776.4|1779|1776|1
1737711950000|2025-01-24 09:45:50|||||||||2
1737711960000|2025-01-24 09:46:00|1779.4|1776.4|1779|1776|1779.4|1776.4|1779|1776|1
1737711970000|2025-01-24 09:46:10|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1
1737711980000|2025-01-24 09:46:20|||||||||2
1737711990000|2025-01-24 09:46:30|||||||||3
1737712010000|2025-01-24 09:46:50|||||||||2
1737712020000|2025-01-24 09:47:00|||||||||1
1737712030000|2025-01-24 09:47:10|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1
1737712040000|2025-01-24 09:47:20|||||||||1
1737712050000|2025-01-24 09:47:30|1779|1776|1779|1776|1779|1776|1779|1776|4
1737712070000|2025-01-24 09:47:50|||||||||2
1737712080000|2025-01-24 09:48:00|||||||||29
1737712090000|2025-01-24 09:48:10|||||||||2
1737712110000|2025-01-24 09:48:30|||||||||5
1737712140000|2025-01-24 09:49:00|||||||||5
1737712150000|2025-01-24 09:49:10|||||||||32
1737712160000|2025-01-24 09:49:20|||||||||1
1737712170000|2025-01-24 09:49:30|||||||||2
1737712190000|2025-01-24 09:49:50|||||||||1
1737712200000|2025-01-24 09:50:00|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|19
1737712210000|2025-01-24 09:50:10|1780|1777|1780|1777|1780|1777|1780|1777|0
1737712220000|2025-01-24 09:50:20|1781|1778|1781|1778|1781|1778|1781|1778|61
1737712230000|2025-01-24 09:50:30|||||||||4
1737712240000|2025-01-24 09:50:40|||||||||10
1737712260000|2025-01-24 09:51:00|||||||||3
1737712280000|2025-01-24 09:51:20|||||||||1
1737712290000|2025-01-24 09:51:30|||||||||8
1737712300000|2025-01-24 09:51:40|||||||||1
1737712320000|2025-01-24 09:52:00|||||||||1
1737712330000|2025-01-24 09:52:10|1780.4|1777.4|1781|1778|1781|1778|1780|1777|4
1737712350000|2025-01-24 09:52:30|1780.6|1777.6|1781|1778|1781|1778|1780.6|1777.6|14
1737712360000|2025-01-24 09:52:40|||||||||5
1737712370000|2025-01-24 09:52:50|||||||||13
1737712380000|2025-01-24 09:53:00|||||||||1
1737712390000|2025-01-24 09:53:10|||||||||5
1737712410000|2025-01-24 09:53:30|||||||||4
1737712420000|2025-01-24 09:53:40|||||||||5
1737712440000|2025-01-24 09:54:00|||||||||1
1737712450000|2025-01-24 09:54:10|||||||||2
1737712460000|2025-01-24 09:54:20|||||||||42
1737712470000|2025-01-24 09:54:30|||||||||3
1737712480000|2025-01-24 09:54:40|1780.7|1777.7|1781|1778|1781|1778|1780.7|1777.7|37
1737712490000|2025-01-24 09:54:50|||||||||1
1737712500000|2025-01-24 09:55:00|1780|1777|1781|1778|1781|1778|1780|1777|23
1737712510000|2025-01-24 09:55:10|||||||||1
1737712520000|2025-01-24 09:55:20|||||||||11
1737712530000|2025-01-24 09:55:30|||||||||25
1737712540000|2025-01-24 09:55:40|||||||||3
1737712550000|2025-01-24 09:55:50|||||||||1
1737712570000|2025-01-24 09:56:10|||||||||2
1737712580000|2025-01-24 09:56:20|||||||||1
1737712600000|2025-01-24 09:56:40|||||||||2
1737712610000|2025-01-24 09:56:50|||||||||3
1737712620000|2025-01-24 09:57:00|||||||||1
1737712630000|2025-01-24 09:57:10|||||||||14
1737712640000|2025-01-24 09:57:20|||||||||2
1737712660000|2025-01-24 09:57:40|||||||||3
1737712670000|2025-01-24 09:57:50|||||||||27
1737712680000|2025-01-24 09:58:00|||||||||13
1737712690000|2025-01-24 09:58:10|||||||||2
1737712720000|2025-01-24 09:58:40|||||||||2
1737712740000|2025-01-24 09:59:00|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1
1737712750000|2025-01-24 09:59:10|1781|1778|1780.6|1777.6|1781|1778|1780.6|1777.6|4
1737712760000|2025-01-24 09:59:20|1781|1778|1781|1778|1781|1778|1781|1778|1
1737712780000|2025-01-24 09:59:40|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|20
1737712790000|2025-01-24 09:59:50|1781|1778|1781|1778|1781|1778|1781|1778|27
1737712800000|2025-01-24 10:00:00|||||||||2
1737712810000|2025-01-24 10:00:10|||||||||1
1737712820000|2025-01-24 10:00:20|||||||||9
1737712840000|2025-01-24 10:00:40|||||||||2
1737712850000|2025-01-24 10:00:50|||||||||2
1737712860000|2025-01-24 10:01:00|||||||||8
1737712870000|2025-01-24 10:01:10|||||||||1
1737712880000|2025-01-24 10:01:20|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|6
1737712890000|2025-01-24 10:01:30|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|25
1737712900000|2025-01-24 10:01:40|||||||||5
1737712910000|2025-01-24 10:01:50|||||||||11
1737712920000|2025-01-24 10:02:00|||||||||4
1737712940000|2025-01-24 10:02:20|||||||||4
1737712960000|2025-01-24 10:02:40|||||||||1
1737712970000|2025-01-24 10:02:50|||||||||5
1737713000000|2025-01-24 10:03:20|||||||||16
1737713010000|2025-01-24 10:03:30|||||||||3
1737713030000|2025-01-24 10:03:50|||||||||2
1737713040000|2025-01-24 10:04:00|||||||||1
1737713050000|2025-01-24 10:04:10|||||||||4
1737713060000|2025-01-24 10:04:20|1781.4|1778.4|1782.2|1779.2|1782.2|1779.2|1781.4|1778.4|197
1737713070000|2025-01-24 10:04:30|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|34
1737713080000|2025-01-24 10:04:40|||||||||2
1737713090000|2025-01-24 10:04:50|||||||||2
1737713100000|2025-01-24 10:05:00|1781.8|1778.8|1782.2|1779.2|1782.2|1779.2|1781.8|1778.8|16
1737713110000|2025-01-24 10:05:10|||||||||1
1737713120000|2025-01-24 10:05:20|1781.4|1778.4|1781.2|1778.2|1781.4|1778.4|1781.2|1778.2|29
1737713130000|2025-01-24 10:05:30|||||||||1
1737713140000|2025-01-24 10:05:40|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|5
1737713150000|2025-01-24 10:05:50|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|5
1737713170000|2025-01-24 10:06:10|||||||||1
1737713180000|2025-01-24 10:06:20|||||||||1
1737713190000|2025-01-24 10:06:30|||||||||1
1737713200000|2025-01-24 10:06:40|||||||||6
1737713210000|2025-01-24 10:06:50|||||||||14
1737713220000|2025-01-24 10:07:00|||||||||4
1737713240000|2025-01-24 10:07:20|||||||||2
1737713250000|2025-01-24 10:07:30|||||||||6
1737713270000|2025-01-24 10:07:50|||||||||32
1737713280000|2025-01-24 10:08:00|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|2
1737713290000|2025-01-24 10:08:10|1780.4|1777.4|1779.9|1776.9|1781.2|1778.2|1779.9|1776.9|54
1737713300000|2025-01-24 10:08:20|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|83
1737713310000|2025-01-24 10:08:30|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|153
1737713320000|2025-01-24 10:08:40|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.3|1777.3|14
1737713330000|2025-01-24 10:08:50|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|20
1737713340000|2025-01-24 10:09:00|1781.6|1778.6|1781.9|1778.9|1781.9|1778.9|1781.6|1778.6|10
1737713350000|2025-01-24 10:09:10|1782.3|1779.3|1782.4|1779.4|1782.4|1779.4|1782.3|1779.3|3
1737713370000|2025-01-24 10:09:30|1782.8|1779.8|1782.9|1779.9|1782.9|1779.9|1782.8|1779.8|4
1737713380000|2025-01-24 10:09:40|1782.1|1779.1|1782.2|1779.2|1782.2|1779.2|1782.1|1779.1|3
1737713390000|2025-01-24 10:09:50|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|61
1737713400000|2025-01-24 10:10:00|||||||||2
1737713410000|2025-01-24 10:10:10|1782.5|1779.5|1781.9|1778.9|1782.5|1779.5|1781.9|1778.9|2
1737713420000|2025-01-24 10:10:20|||||||||15
1737713430000|2025-01-24 10:10:30|||||||||3
1737713460000|2025-01-24 10:11:00|1782|1779|1782.5|1779.5|1782.9|1779.9|1782|1779|11
1737713470000|2025-01-24 10:11:10|||||||||1
1737713490000|2025-01-24 10:11:30|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|6
1737713510000|2025-01-24 10:11:50|||||||||1
1737713520000|2025-01-24 10:12:00|1781.8|1778.8|1781.7|1778.7|1781.9|1778.9|1780.9|1777.9|7
1737713530000|2025-01-24 10:12:10|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|3
1737713550000|2025-01-24 10:12:30|1781.1|1778.1|1779.5|1776.5|1781.1|1778.1|1778.9|1775.9|167
1737713560000|2025-01-24 10:12:40|||||||||5
1737713570000|2025-01-24 10:12:50|||||||||2
1737713580000|2025-01-24 10:13:00|1780.5|1777.5|1780.1|1777.1|1780.5|1777.5|1780.1|1777.1|14
1737713590000|2025-01-24 10:13:10|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|12
1737713600000|2025-01-24 10:13:20|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1
1737713610000|2025-01-24 10:13:30|||||||||1
1737713620000|2025-01-24 10:13:40|1780.1|1777.1|1779.5|1776.5|1780.1|1777.1|1779.5|1776.5|5
1737713630000|2025-01-24 10:13:50|||||||||1
1737713640000|2025-01-24 10:14:00|||||||||2
1737713650000|2025-01-24 10:14:10|||||||||1
1737713670000|2025-01-24 10:14:30|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|12
1737713680000|2025-01-24 10:14:40|1778.4|1775.4|1778.5|1775.5|1778.5|1775.5|1778.4|1775.4|48
1737713690000|2025-01-24 10:14:50|1777.9|1774.9|1776.3|1773.3|1777.9|1774.9|1776.3|1773.3|103
1737713700000|2025-01-24 10:15:00|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1775.9|1772.9|52
1737713710000|2025-01-24 10:15:10|1776.9|1773.9|1776.3|1773.3|1776.9|1773.9|1775.9|1772.9|12
1737713720000|2025-01-24 10:15:20|||||||||11
1737713730000|2025-01-24 10:15:30|||||||||2
1737713740000|2025-01-24 10:15:40|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|11
1737713750000|2025-01-24 10:15:50|1776.9|1773.9|1777.1|1774.1|1777.1|1774.1|1776.9|1773.9|27
1737713760000|2025-01-24 10:16:00|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|40
1737713770000|2025-01-24 10:16:10|1778.1|1775.1|1778.5|1775.5|1778.5|1775.5|1778.1|1775.1|5
1737713790000|2025-01-24 10:16:30|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|0
1737713800000|2025-01-24 10:16:40|||||||||3
1737713820000|2025-01-24 10:17:00|1778.5|1775.5|1777.5|1774.5|1778.5|1775.5|1777.5|1774.5|6
1737713830000|2025-01-24 10:17:10|1777.7|1774.7|1777.5|1774.5|1777.7|1774.7|1777.5|1774.5|4
1737713850000|2025-01-24 10:17:30|||||||||2
1737713860000|2025-01-24 10:17:40|||||||||2
1737713880000|2025-01-24 10:18:00|1777.3|1774.3|1776.5|1773.5|1777.3|1774.3|1776.5|1773.5|10
1737713890000|2025-01-24 10:18:10|||||||||3
1737713900000|2025-01-24 10:18:20|1776.7|1773.7|1777.5|1774.5|1777.5|1774.5|1776.7|1773.7|13
1737713920000|2025-01-24 10:18:40|||||||||1
1737713930000|2025-01-24 10:18:50|||||||||11
1737713950000|2025-01-24 10:19:10|||||||||1
1737713960000|2025-01-24 10:19:20|||||||||4
1737713970000|2025-01-24 10:19:30|||||||||1
1737713980000|2025-01-24 10:19:40|||||||||1
1737713990000|2025-01-24 10:19:50|||||||||1
1737714000000|2025-01-24 10:20:00|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|4
1737714010000|2025-01-24 10:20:10|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1
1737714020000|2025-01-24 10:20:20|||||||||2
1737714030000|2025-01-24 10:20:30|1779.1|1776.1|1778.5|1775.5|1779.1|1776.1|1778.5|1775.5|52
1737714040000|2025-01-24 10:20:40|||||||||1
1737714050000|2025-01-24 10:20:50|||||||||1
1737714060000|2025-01-24 10:21:00|||||||||1
1737714070000|2025-01-24 10:21:10|1778.1|1775.1|1778.7|1775.7|1778.7|1775.7|1778.1|1775.1|11
1737714080000|2025-01-24 10:21:20|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|7
1737714100000|2025-01-24 10:21:40|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|5
1737714110000|2025-01-24 10:21:50|||||||||2
1737714120000|2025-01-24 10:22:00|||||||||6
1737714130000|2025-01-24 10:22:10|||||||||5
1737714140000|2025-01-24 10:22:20|||||||||3
1737714150000|2025-01-24 10:22:30|||||||||2
1737714170000|2025-01-24 10:22:50|||||||||2
1737714190000|2025-01-24 10:23:10|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|11
1737714200000|2025-01-24 10:23:20|1777.7|1774.7|1778.1|1775.1|1778.1|1775.1|1777.5|1774.5|6
1737714230000|2025-01-24 10:23:50|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|2
1737714240000|2025-01-24 10:24:00|1778.1|1775.1|1778.5|1775.5|1778.5|1775.5|1778.1|1775.1|3
1737714250000|2025-01-24 10:24:10|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1
1737714260000|2025-01-24 10:24:20|||||||||2
1737714280000|2025-01-24 10:24:40|1778.5|1775.5|1778.1|1775.1|1778.5|1775.5|1778.1|1775.1|9
1737714290000|2025-01-24 10:24:50|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|4
1737714300000|2025-01-24 10:25:00|1779.5|1776.5|1779.7|1776.7|1779.7|1776.7|1779.5|1776.5|7
1737714310000|2025-01-24 10:25:10|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1
1737714320000|2025-01-24 10:25:20|||||||||1
1737714330000|2025-01-24 10:25:30|1780.5|1777.5|1780.6|1777.6|1780.6|1777.6|1780.5|1777.5|19
1737714340000|2025-01-24 10:25:40|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|0
1737714360000|2025-01-24 10:26:00|||||||||1
1737714370000|2025-01-24 10:26:10|1780.5|1777.5|1780.7|1777.7|1780.7|1777.7|1780.5|1777.5|14
1737714390000|2025-01-24 10:26:30|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1
1737714420000|2025-01-24 10:27:00|1781.5|1778.5|1781.7|1778.7|1781.7|1778.7|1781.5|1778.5|15
1737714430000|2025-01-24 10:27:10|||||||||3
1737714470000|2025-01-24 10:27:50|||||||||43
1737714480000|2025-01-24 10:28:00|||||||||4
1737714510000|2025-01-24 10:28:30|||||||||2
1737714520000|2025-01-24 10:28:40|||||||||1
1737714530000|2025-01-24 10:28:50|||||||||4
1737714540000|2025-01-24 10:29:00|||||||||2
1737714570000|2025-01-24 10:29:30|||||||||2
1737714580000|2025-01-24 10:29:40|||||||||3
1737714600000|2025-01-24 10:30:00|||||||||2
1737714610000|2025-01-24 10:30:10|||||||||4
1737714630000|2025-01-24 10:30:30|||||||||3
1737714640000|2025-01-24 10:30:40|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|22
1737714650000|2025-01-24 10:30:50|||||||||3
1737714660000|2025-01-24 10:31:00|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1
1737714670000|2025-01-24 10:31:10|||||||||1
1737714680000|2025-01-24 10:31:20|||||||||1
1737714690000|2025-01-24 10:31:30|||||||||1
1737714700000|2025-01-24 10:31:40|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|165
1737714710000|2025-01-24 10:31:50|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|12
1737714720000|2025-01-24 10:32:00|1782.2|1779.2|1782.7|1779.7|1782.7|1779.7|1782.2|1779.2|3
1737714730000|2025-01-24 10:32:10|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|2
1737714740000|2025-01-24 10:32:20|||||||||2
1737714760000|2025-01-24 10:32:40|1780.7|1777.7|1780.3|1777.3|1780.7|1777.7|1780.3|1777.3|23
1737714770000|2025-01-24 10:32:50|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1
1737714780000|2025-01-24 10:33:00|||||||||1
1737714790000|2025-01-24 10:33:10|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|2
1737714800000|2025-01-24 10:33:20|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|6
1737714820000|2025-01-24 10:33:40|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|9
1737714830000|2025-01-24 10:33:50|1779.9|1776.9|1780.3|1777.3|1780.3|1777.3|1779.9|1776.9|3
1737714840000|2025-01-24 10:34:00|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1
1737714850000|2025-01-24 10:34:10|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|2
1737714860000|2025-01-24 10:34:20|1780.7|1777.7|1780.3|1777.3|1780.7|1777.7|1780.3|1777.3|13
1737714870000|2025-01-24 10:34:30|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|5
1737714880000|2025-01-24 10:34:40|1780.2|1777.2|1780.3|1777.3|1780.3|1777.3|1780.2|1777.2|2
1737714900000|2025-01-24 10:35:00|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1
1737714910000|2025-01-24 10:35:10|||||||||3
1737714920000|2025-01-24 10:35:20|1780.9|1777.9|1781.3|1778.3|1781.3|1778.3|1780.9|1777.9|12
1737714930000|2025-01-24 10:35:30|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|18
1737714940000|2025-01-24 10:35:40|1782.3|1779.3|1781.9|1778.9|1782.3|1779.3|1781.7|1778.7|3
1737714950000|2025-01-24 10:35:50|1781.8|1778.8|1781.7|1778.7|1781.8|1778.8|1781.7|1778.7|16
1737714970000|2025-01-24 10:36:10|||||||||1
1737714980000|2025-01-24 10:36:20|||||||||2
1737715000000|2025-01-24 10:36:40|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|2
1737715010000|2025-01-24 10:36:50|||||||||3
1737715040000|2025-01-24 10:37:20|||||||||3
1737715060000|2025-01-24 10:37:40|||||||||1
1737715070000|2025-01-24 10:37:50|||||||||2
1737715080000|2025-01-24 10:38:00|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|176
1737715090000|2025-01-24 10:38:10|||||||||3
1737715100000|2025-01-24 10:38:20|||||||||3
1737715110000|2025-01-24 10:38:30|||||||||5
1737715120000|2025-01-24 10:38:40|||||||||1
1737715130000|2025-01-24 10:38:50|1782.7|1779.7|1781.9|1778.9|1782.7|1779.7|1781.9|1778.9|23
1737715150000|2025-01-24 10:39:10|1781.5|1778.5|1781.9|1778.9|1781.9|1778.9|1781.5|1778.5|1
1737715160000|2025-01-24 10:39:20|||||||||2
1737715170000|2025-01-24 10:39:30|||||||||2
1737715180000|2025-01-24 10:39:40|||||||||1
1737715190000|2025-01-24 10:39:50|||||||||2
1737715210000|2025-01-24 10:40:10|1781.5|1778.5|1782.5|1779.5|1782.9|1779.9|1780.9|1777.9|33
1737715220000|2025-01-24 10:40:20|1781.9|1778.9|1781.9|1778.9|1782.3|1779.3|1781.9|1778.9|9
1737715230000|2025-01-24 10:40:30|1782.3|1779.3|1781.9|1778.9|1782.3|1779.3|1781.9|1778.9|4
1737715250000|2025-01-24 10:40:50|||||||||2
1737715260000|2025-01-24 10:41:00|||||||||1
1737715280000|2025-01-24 10:41:20|||||||||1
1737715290000|2025-01-24 10:41:30|||||||||2
1737715300000|2025-01-24 10:41:40|||||||||28
1737715310000|2025-01-24 10:41:50|||||||||2
1737715320000|2025-01-24 10:42:00|||||||||1
1737715330000|2025-01-24 10:42:10|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|0
1737715340000|2025-01-24 10:42:20|||||||||1
1737715350000|2025-01-24 10:42:30|||||||||2
1737715360000|2025-01-24 10:42:40|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|0
1737715380000|2025-01-24 10:43:00|||||||||4
1737715390000|2025-01-24 10:43:10|||||||||1
1737715400000|2025-01-24 10:43:20|||||||||8
1737715410000|2025-01-24 10:43:30|||||||||4
1737715440000|2025-01-24 10:44:00|||||||||3
1737715460000|2025-01-24 10:44:20|||||||||2
1737715470000|2025-01-24 10:44:30|||||||||2
1737715480000|2025-01-24 10:44:40|||||||||2
1737715500000|2025-01-24 10:45:00|1782.9|1779.9|1782.5|1779.5|1782.9|1779.9|1782.5|1779.5|6
1737715510000|2025-01-24 10:45:10|||||||||4
1737715520000|2025-01-24 10:45:20|||||||||164
1737715530000|2025-01-24 10:45:30|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1
1737715540000|2025-01-24 10:45:40|||||||||1
1737715550000|2025-01-24 10:45:50|1781.9|1778.9|1781.9|1778.9|1782|1779|1781.5|1778.5|47
1737715560000|2025-01-24 10:46:00|1782|1779|1782|1779|1782|1779|1781.9|1778.9|4
1737715570000|2025-01-24 10:46:10|1781.9|1778.9|1781.9|1778.9|1782|1779|1781.9|1778.9|1
1737715580000|2025-01-24 10:46:20|1781.5|1778.5|1781.9|1778.9|1781.9|1778.9|1781|1778|9
1737715590000|2025-01-24 10:46:30|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|7
1737715600000|2025-01-24 10:46:40|||||||||1
1737715630000|2025-01-24 10:47:10|||||||||2
1737715640000|2025-01-24 10:47:20|||||||||1
1737715660000|2025-01-24 10:47:40|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|2
1737715680000|2025-01-24 10:48:00|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|9
1737715690000|2025-01-24 10:48:10|||||||||2
1737715700000|2025-01-24 10:48:20|||||||||1
1737715710000|2025-01-24 10:48:30|||||||||1
1737715720000|2025-01-24 10:48:40|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|3
1737715750000|2025-01-24 10:49:10|||||||||86
1737715760000|2025-01-24 10:49:20|||||||||2
1737715770000|2025-01-24 10:49:30|||||||||1
1737715780000|2025-01-24 10:49:40|||||||||1
1737715790000|2025-01-24 10:49:50|||||||||1
1737715810000|2025-01-24 10:50:10|||||||||2
1737715820000|2025-01-24 10:50:20|1782.3|1779.3|1782.5|1779.5|1782.5|1779.5|1782.3|1779.3|46
1737715830000|2025-01-24 10:50:30|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|5
1737715840000|2025-01-24 10:50:40|||||||||1
1737715850000|2025-01-24 10:50:50|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|7
1737715860000|2025-01-24 10:51:00|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|0
1737715870000|2025-01-24 10:51:10|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|9
1737715880000|2025-01-24 10:51:20|||||||||2
1737715890000|2025-01-24 10:51:30|||||||||1
1737715910000|2025-01-24 10:51:50|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|9
1737715920000|2025-01-24 10:52:00|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|8
1737715930000|2025-01-24 10:52:10|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|0
1737715940000|2025-01-24 10:52:20|1781.7|1778.7|1781.3|1778.3|1781.7|1778.7|1780.9|1777.9|40
1737715950000|2025-01-24 10:52:30|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|22
1737715960000|2025-01-24 10:52:40|||||||||6
1737715970000|2025-01-24 10:52:50|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|17
1737715980000|2025-01-24 10:53:00|1781.2|1778.2|1781.7|1778.7|1781.7|1778.7|1781.2|1778.2|1
1737716000000|2025-01-24 10:53:20|||||||||2
1737716010000|2025-01-24 10:53:30|1781.9|1778.9|1781.7|1778.7|1781.9|1778.9|1781.7|1778.7|17
1737716020000|2025-01-24 10:53:40|||||||||3
1737716030000|2025-01-24 10:53:50|||||||||2
1737716060000|2025-01-24 10:54:20|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|27
1737716070000|2025-01-24 10:54:30|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|2
1737716080000|2025-01-24 10:54:40|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1
1737716090000|2025-01-24 10:54:50|1780.9|1777.9|1781.7|1778.7|1781.7|1778.7|1780.9|1777.9|27
1737716100000|2025-01-24 10:55:00|||||||||4
1737716110000|2025-01-24 10:55:10|||||||||1
1737716120000|2025-01-24 10:55:20|||||||||1
1737716130000|2025-01-24 10:55:30|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|7
1737716140000|2025-01-24 10:55:40|||||||||1
1737716150000|2025-01-24 10:55:50|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1
1737716160000|2025-01-24 10:56:00|||||||||2
1737716190000|2025-01-24 10:56:30|||||||||3
1737716200000|2025-01-24 10:56:40|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|0
1737716210000|2025-01-24 10:56:50|1782.7|1779.7|1782.8|1779.8|1782.8|1779.8|1782.7|1779.7|5
1737716220000|2025-01-24 10:57:00|||||||||2
1737716230000|2025-01-24 10:57:10|1788.9|1785.9|1788.1|1785.1|1789|1786|1788.1|1785.1|12
1737716240000|2025-01-24 10:57:20|1787.9|1784.9|1787.5|1784.5|1788.1|1785.1|1787.5|1784.5|43
1737716250000|2025-01-24 10:57:30|1787.7|1784.7|1789.1|1786.1|1789.1|1786.1|1787.7|1784.7|48
1737716260000|2025-01-24 10:57:40|1788.6|1785.6|1788.1|1785.1|1788.6|1785.6|1788.1|1785.1|10
1737716270000|2025-01-24 10:57:50|1788.5|1785.5|1789.1|1786.1|1789.1|1786.1|1788.5|1785.5|3
1737716280000|2025-01-24 10:58:00|1788.5|1785.5|1789.3|1786.3|1789.3|1786.3|1788.1|1785.1|177
1737716290000|2025-01-24 10:58:10|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|121
1737716300000|2025-01-24 10:58:20|1790.3|1787.3|1788.3|1785.3|1790.3|1787.3|1788.3|1785.3|40
1737716310000|2025-01-24 10:58:30|||||||||3
1737716320000|2025-01-24 10:58:40|||||||||6
1737716330000|2025-01-24 10:58:50|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|5
1737716340000|2025-01-24 10:59:00|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|6
1737716350000|2025-01-24 10:59:10|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|19
1737716360000|2025-01-24 10:59:20|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|9
1737716370000|2025-01-24 10:59:30|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1
1737716380000|2025-01-24 10:59:40|1787.3|1784.3|1787.7|1784.7|1787.7|1784.7|1787.3|1784.3|154
1737716390000|2025-01-24 10:59:50|1787.3|1784.3|1787.1|1784.1|1787.3|1784.3|1787.1|1784.1|3
1737716400000|2025-01-24 11:00:00|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1
1737716410000|2025-01-24 11:00:10|1786.5|1783.5|1787.1|1784.1|1787.3|1784.3|1786.1|1783.1|286
1737716420000|2025-01-24 11:00:20|1787.3|1784.3|1788.3|1785.3|1788.3|1785.3|1787.3|1784.3|31
1737716430000|2025-01-24 11:00:30|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|22
1737716440000|2025-01-24 11:00:40|1788.3|1785.3|1788.7|1785.7|1788.7|1785.7|1788.3|1785.3|2
1737716450000|2025-01-24 11:00:50|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1
1737716470000|2025-01-24 11:01:10|||||||||7
1737716480000|2025-01-24 11:01:20|1788.2|1785.2|1788.3|1785.3|1788.3|1785.3|1788.2|1785.2|1
1737716490000|2025-01-24 11:01:30|||||||||1
1737716500000|2025-01-24 11:01:40|||||||||2
1737716510000|2025-01-24 11:01:50|||||||||1
1737716520000|2025-01-24 11:02:00|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1
1737716530000|2025-01-24 11:02:10|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|3
1737716540000|2025-01-24 11:02:20|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1
1737716560000|2025-01-24 11:02:40|||||||||2
1737716570000|2025-01-24 11:02:50|||||||||1
1737716580000|2025-01-24 11:03:00|||||||||1
1737716590000|2025-01-24 11:03:10|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|3
1737716600000|2025-01-24 11:03:20|||||||||1
1737716620000|2025-01-24 11:03:40|1788.7|1785.7|1788.9|1785.9|1788.9|1785.9|1788.7|1785.7|7
1737716630000|2025-01-24 11:03:50|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|6
1737716640000|2025-01-24 11:04:00|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|11
1737716650000|2025-01-24 11:04:10|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|105
1737716660000|2025-01-24 11:04:20|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|2
1737716670000|2025-01-24 11:04:30|||||||||2
1737716680000|2025-01-24 11:04:40|1790.4|1787.4|1789.9|1786.9|1790.5|1787.5|1789.9|1786.9|90
1737716690000|2025-01-24 11:04:50|1790.3|1787.3|1790.3|1787.3|1790.5|1787.5|1790.3|1787.3|10
1737716700000|2025-01-24 11:05:00|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|6
1737716710000|2025-01-24 11:05:10|1790.3|1787.3|1789.9|1786.9|1790.3|1787.3|1789.9|1786.9|5
1737716720000|2025-01-24 11:05:20|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|186
1737716730000|2025-01-24 11:05:30|1791.1|1788.1|1792.1|1789.1|1792.5|1789.5|1791.1|1788.1|163
1737716740000|2025-01-24 11:05:40|1792.5|1789.5|1792.1|1789.1|1792.5|1789.5|1792.1|1789.1|59
1737716750000|2025-01-24 11:05:50|1791.5|1788.5|1791.5|1788.5|1791.7|1788.7|1791.5|1788.5|43
1737716760000|2025-01-24 11:06:00|1791.6|1788.6|1791.5|1788.5|1791.6|1788.6|1791.5|1788.5|8
1737716770000|2025-01-24 11:06:10|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|11
1737716780000|2025-01-24 11:06:20|||||||||60
1737716790000|2025-01-24 11:06:30|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1
1737716800000|2025-01-24 11:06:40|||||||||2
1737716810000|2025-01-24 11:06:50|1791.1|1788.1|1790.7|1787.7|1791.1|1788.1|1790.7|1787.7|11
1737716820000|2025-01-24 11:07:00|1791.1|1788.1|1790.7|1787.7|1791.1|1788.1|1790.5|1787.5|8
1737716840000|2025-01-24 11:07:20|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|4
1737716850000|2025-01-24 11:07:30|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.6|1787.6|7
1737716860000|2025-01-24 11:07:40|1790.5|1787.5|1790.5|1787.5|1790.6|1787.6|1790.1|1787.1|7
1737716870000|2025-01-24 11:07:50|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1
1737716880000|2025-01-24 11:08:00|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|3
1737716890000|2025-01-24 11:08:10|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|0
1737716900000|2025-01-24 11:08:20|||||||||1
1737716910000|2025-01-24 11:08:30|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1
1737716920000|2025-01-24 11:08:40|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|21
1737716930000|2025-01-24 11:08:50|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.6|1785.6|28
1737716940000|2025-01-24 11:09:00|1788.5|1785.5|1788.6|1785.6|1788.6|1785.6|1788.5|1785.5|7
1737716950000|2025-01-24 11:09:10|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|29
1737716960000|2025-01-24 11:09:20|||||||||2
1737716970000|2025-01-24 11:09:30|||||||||2
1737716980000|2025-01-24 11:09:40|1788.7|1785.7|1789.1|1786.1|1789.1|1786.1|1788.7|1785.7|1
1737716990000|2025-01-24 11:09:50|||||||||1
1737717000000|2025-01-24 11:10:00|1789.5|1786.5|1789.1|1786.1|1789.5|1786.5|1789.1|1786.1|2
1737717010000|2025-01-24 11:10:10|||||||||1
1737717030000|2025-01-24 11:10:30|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|3
1737717050000|2025-01-24 11:10:50|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1
1737717060000|2025-01-24 11:11:00|||||||||2
1737717070000|2025-01-24 11:11:10|||||||||1
1737717080000|2025-01-24 11:11:20|1788.5|1785.5|1788.1|1785.1|1788.5|1785.5|1788.1|1785.1|12
1737717090000|2025-01-24 11:11:30|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|28
1737717100000|2025-01-24 11:11:40|||||||||1
1737717120000|2025-01-24 11:12:00|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|8
1737717130000|2025-01-24 11:12:10|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1
1737717140000|2025-01-24 11:12:20|1788.6|1785.6|1788.7|1785.7|1788.7|1785.7|1788.6|1785.6|4
1737717150000|2025-01-24 11:12:30|||||||||3
1737717160000|2025-01-24 11:12:40|||||||||12
1737717170000|2025-01-24 11:12:50|1789.5|1786.5|1787.5|1784.5|1789.5|1786.5|1787.5|1784.5|56
1737717180000|2025-01-24 11:13:00|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.6|1785.6|15
1737717190000|2025-01-24 11:13:10|||||||||5
1737717200000|2025-01-24 11:13:20|||||||||9
1737717210000|2025-01-24 11:13:30|1788.9|1785.9|1789.7|1786.7|1789.7|1786.7|1788.9|1785.9|37
1737717220000|2025-01-24 11:13:40|1789.5|1786.5|1789.1|1786.1|1789.5|1786.5|1789.1|1786.1|5
1737717240000|2025-01-24 11:14:00|||||||||1
1737717250000|2025-01-24 11:14:10|||||||||1
1737717260000|2025-01-24 11:14:20|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|2
1737717270000|2025-01-24 11:14:30|||||||||4
1737717280000|2025-01-24 11:14:40|||||||||6
1737717290000|2025-01-24 11:14:50|||||||||1
1737717300000|2025-01-24 11:15:00|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|3
1737717310000|2025-01-24 11:15:10|||||||||2
1737717320000|2025-01-24 11:15:20|1788.7|1785.7|1788.1|1785.1|1788.7|1785.7|1787.5|1784.5|22
1737717330000|2025-01-24 11:15:30|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|0
1737717340000|2025-01-24 11:15:40|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|3
1737717350000|2025-01-24 11:15:50|||||||||2
1737717360000|2025-01-24 11:16:00|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|23
1737717370000|2025-01-24 11:16:10|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|6
1737717380000|2025-01-24 11:16:20|1788.6|1785.6|1788.7|1785.7|1788.7|1785.7|1788.6|1785.6|1
1737717390000|2025-01-24 11:16:30|1789.5|1786.5|1790.1|1787.1|1790.1|1787.1|1789.5|1786.5|29
1737717400000|2025-01-24 11:16:40|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|0
1737717410000|2025-01-24 11:16:50|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|2
1737717430000|2025-01-24 11:17:10|||||||||1
1737717440000|2025-01-24 11:17:20|||||||||5
1737717450000|2025-01-24 11:17:30|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|16
1737717470000|2025-01-24 11:17:50|||||||||2
1737717480000|2025-01-24 11:18:00|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|4
1737717490000|2025-01-24 11:18:10|||||||||10
1737717500000|2025-01-24 11:18:20|||||||||1
1737717510000|2025-01-24 11:18:30|||||||||1
1737717520000|2025-01-24 11:18:40|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1
1737717530000|2025-01-24 11:18:50|||||||||1
1737717540000|2025-01-24 11:19:00|||||||||3
1737717550000|2025-01-24 11:19:10|||||||||4
1737717560000|2025-01-24 11:19:20|||||||||1
1737717570000|2025-01-24 11:19:30|||||||||1
1737717590000|2025-01-24 11:19:50|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|9
1737717600000|2025-01-24 11:20:00|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|28
1737717610000|2025-01-24 11:20:10|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|0
1737717630000|2025-01-24 11:20:30|1789.1|1786.1|1788.5|1785.5|1789.1|1786.1|1788.5|1785.5|14
1737717640000|2025-01-24 11:20:40|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|0
1737717660000|2025-01-24 11:21:00|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|2
1737717670000|2025-01-24 11:21:10|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|0
1737717680000|2025-01-24 11:21:20|||||||||1
1737717690000|2025-01-24 11:21:30|1788.5|1785.5|1789.7|1786.7|1789.7|1786.7|1788.5|1785.5|43
1737717700000|2025-01-24 11:21:40|||||||||50
1737717710000|2025-01-24 11:21:50|1789.1|1786.1|1788.5|1785.5|1789.1|1786.1|1788.5|1785.5|36
1737717720000|2025-01-24 11:22:00|1787.9|1784.9|1788.3|1785.3|1788.3|1785.3|1787.9|1784.9|2
1737717730000|2025-01-24 11:22:10|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|11
1737717740000|2025-01-24 11:22:20|||||||||1
1737717750000|2025-01-24 11:22:30|1788.3|1785.3|1787.9|1784.9|1788.3|1785.3|1787.9|1784.9|7
1737717760000|2025-01-24 11:22:40|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|5
1737717770000|2025-01-24 11:22:50|1787.9|1784.9|1787.5|1784.5|1787.9|1784.9|1787.5|1784.5|12
1737717780000|2025-01-24 11:23:00|||||||||1
1737717790000|2025-01-24 11:23:10|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|26
1737717810000|2025-01-24 11:23:30|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|4
1737717820000|2025-01-24 11:23:40|||||||||9
1737717850000|2025-01-24 11:24:10|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|6
1737717860000|2025-01-24 11:24:20|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1
1737717870000|2025-01-24 11:24:30|1787.9|1784.9|1787.9|1784.9|1788.3|1785.3|1787.9|1784.9|6
1737717880000|2025-01-24 11:24:40|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|2
1737717890000|2025-01-24 11:24:50|||||||||1
1737717900000|2025-01-24 11:25:00|||||||||15
1737717910000|2025-01-24 11:25:10|||||||||7
1737717920000|2025-01-24 11:25:20|||||||||4
1737717930000|2025-01-24 11:25:30|1787.9|1784.9|1787.3|1784.3|1787.9|1784.9|1787.3|1784.3|21
1737717940000|2025-01-24 11:25:40|1786.9|1783.9|1787|1784|1787|1784|1786.9|1783.9|4
1737717950000|2025-01-24 11:25:50|1786.9|1783.9|1786.5|1783.5|1786.9|1783.9|1786.5|1783.5|2
1737717960000|2025-01-24 11:26:00|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|16
1737717970000|2025-01-24 11:26:10|1785.5|1782.5|1785.3|1782.3|1785.5|1782.5|1785.3|1782.3|4
1737717980000|2025-01-24 11:26:20|||||||||1
1737717990000|2025-01-24 11:26:30|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|3
1737718000000|2025-01-24 11:26:40|1785.9|1782.9|1785.3|1782.3|1785.9|1782.9|1785.3|1782.3|21
1737718010000|2025-01-24 11:26:50|1785.4|1782.4|1785.9|1782.9|1785.9|1782.9|1785.4|1782.4|3
1737718020000|2025-01-24 11:27:00|1786.3|1783.3|1786.4|1783.4|1786.5|1783.5|1785.9|1782.9|7
1737718030000|2025-01-24 11:27:10|||||||||1
1737718040000|2025-01-24 11:27:20|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1
1737718050000|2025-01-24 11:27:30|||||||||1
1737718070000|2025-01-24 11:27:50|||||||||2
1737718080000|2025-01-24 11:28:00|||||||||5
1737718100000|2025-01-24 11:28:20|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|23
1737718110000|2025-01-24 11:28:30|||||||||2
1737718130000|2025-01-24 11:28:50|||||||||1
1737718140000|2025-01-24 11:29:00|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|11
1737718150000|2025-01-24 11:29:10|||||||||1
1737718160000|2025-01-24 11:29:20|||||||||1
1737718170000|2025-01-24 11:29:30|||||||||1
1737718180000|2025-01-24 11:29:40|||||||||8
1737718190000|2025-01-24 11:29:50|||||||||1
1737718200000|2025-01-24 11:30:00|||||||||24
1737718220000|2025-01-24 11:30:20|||||||||3
1737718230000|2025-01-24 11:30:30|||||||||1
1737718250000|2025-01-24 11:30:50|||||||||1
1737718260000|2025-01-24 11:31:00|||||||||3
1737718290000|2025-01-24 11:31:30|||||||||2
1737718320000|2025-01-24 11:32:00|||||||||1
1737718330000|2025-01-24 11:32:10|||||||||5
1737718360000|2025-01-24 11:32:40|||||||||1
1737718380000|2025-01-24 11:33:00|1787.9|1784.9|1787.5|1784.5|1787.9|1784.9|1787.5|1784.5|32
1737718400000|2025-01-24 11:33:20|1787.7|1784.7|1787.5|1784.5|1787.7|1784.7|1787.5|1784.5|25
1737718410000|2025-01-24 11:33:30|1786.3|1783.3|1786.3|1783.3|1786.5|1783.5|1786.3|1783.3|10
1737718420000|2025-01-24 11:33:40|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|0
1737718430000|2025-01-24 11:33:50|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|5
1737718440000|2025-01-24 11:34:00|1786.5|1783.5|1786.4|1783.4|1786.5|1783.5|1785.9|1782.9|17
1737718450000|2025-01-24 11:34:10|||||||||1
1737718460000|2025-01-24 11:34:20|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|0
1737718470000|2025-01-24 11:34:30|||||||||1
1737718480000|2025-01-24 11:34:40|||||||||1
1737718530000|2025-01-24 11:35:30|1785.9|1782.9|1786|1783|1786|1783|1785.9|1782.9|55
1737718540000|2025-01-24 11:35:40|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|8
1737718560000|2025-01-24 11:36:00|||||||||5
1737718570000|2025-01-24 11:36:10|||||||||1
1737718580000|2025-01-24 11:36:20|||||||||1
1737718590000|2025-01-24 11:36:30|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|9
1737718600000|2025-01-24 11:36:40|||||||||2
1737718610000|2025-01-24 11:36:50|1784.9|1781.9|1785.3|1782.3|1785.3|1782.3|1784.9|1781.9|2
1737718620000|2025-01-24 11:37:00|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.4|1782.4|2
1737718630000|2025-01-24 11:37:10|||||||||1
1737718640000|2025-01-24 11:37:20|||||||||2
1737718700000|2025-01-24 11:38:20|1785.3|1782.3|1784.9|1781.9|1785.3|1782.3|1784.9|1781.9|21
1737718720000|2025-01-24 11:38:40|1784.5|1781.5|1784.9|1781.9|1784.9|1781.9|1784.5|1781.5|54
1737718740000|2025-01-24 11:39:00|1784.5|1781.5|1784.3|1781.3|1784.5|1781.5|1784.3|1781.3|2
1737718750000|2025-01-24 11:39:10|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|0
1737718790000|2025-01-24 11:39:50|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|13
1737718800000|2025-01-24 11:40:00|1781.2|1778.2|1782.3|1779.3|1782.3|1779.3|1781.2|1778.2|158
1737718810000|2025-01-24 11:40:10|||||||||1
1737718820000|2025-01-24 11:40:20|||||||||1
1737718830000|2025-01-24 11:40:30|1781.7|1778.7|1781.8|1778.8|1781.8|1778.8|1781.7|1778.7|3
1737718840000|2025-01-24 11:40:40|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|0
1737718850000|2025-01-24 11:40:50|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|2
1737718860000|2025-01-24 11:41:00|||||||||1
1737718890000|2025-01-24 11:41:30|1781.9|1778.9|1782.3|1779.3|1782.3|1779.3|1781.9|1778.9|44
1737718900000|2025-01-24 11:41:40|||||||||1
1737718910000|2025-01-24 11:41:50|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|7
1737718920000|2025-01-24 11:42:00|1781.1|1778.1|1782.2|1779.2|1782.2|1779.2|1781.1|1778.1|82
1737718930000|2025-01-24 11:42:10|1781.8|1778.8|1781.7|1778.7|1781.8|1778.8|1781.7|1778.7|21
1737718940000|2025-01-24 11:42:20|1781.3|1778.3|1781.7|1778.7|1781.7|1778.7|1781.2|1778.2|3
1737718950000|2025-01-24 11:42:30|1782.3|1779.3|1781.7|1778.7|1782.3|1779.3|1781.7|1778.7|18
1737718960000|2025-01-24 11:42:40|1781.8|1778.8|1782.3|1779.3|1782.3|1779.3|1781.8|1778.8|3
1737718970000|2025-01-24 11:42:50|||||||||2
1737718980000|2025-01-24 11:43:00|||||||||2
1737718990000|2025-01-24 11:43:10|||||||||1
1737719000000|2025-01-24 11:43:20|||||||||1
1737719010000|2025-01-24 11:43:30|||||||||2
1737719020000|2025-01-24 11:43:40|||||||||7
1737719030000|2025-01-24 11:43:50|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1
1737719040000|2025-01-24 11:44:00|1783.5|1780.5|1783.9|1780.9|1783.9|1780.9|1783.5|1780.5|20
1737719050000|2025-01-24 11:44:10|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|5
1737719060000|2025-01-24 11:44:20|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.5|1780.5|14
1737719070000|2025-01-24 11:44:30|1783.5|1780.5|1783.9|1780.9|1783.9|1780.9|1783.5|1780.5|1
1737719080000|2025-01-24 11:44:40|||||||||4
1737719090000|2025-01-24 11:44:50|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|4
1737719100000|2025-01-24 11:45:00|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|3
1737719110000|2025-01-24 11:45:10|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|2
1737719130000|2025-01-24 11:45:30|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|3
1737719140000|2025-01-24 11:45:40|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1
1737719150000|2025-01-24 11:45:50|||||||||1
1737719170000|2025-01-24 11:46:10|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|2
1737719180000|2025-01-24 11:46:20|||||||||1
1737719200000|2025-01-24 11:46:40|1785|1782|1785.5|1782.5|1785.5|1782.5|1785|1782|2
1737719210000|2025-01-24 11:46:50|||||||||2
1737719230000|2025-01-24 11:47:10|||||||||10
1737719240000|2025-01-24 11:47:20|||||||||1
1737719270000|2025-01-24 11:47:50|||||||||2
1737719300000|2025-01-24 11:48:20|||||||||2
1737719310000|2025-01-24 11:48:30|||||||||1
1737719330000|2025-01-24 11:48:50|1785.7|1782.7|1786.5|1783.5|1787|1784|1785.7|1782.7|105
1737719340000|2025-01-24 11:49:00|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1
1737719350000|2025-01-24 11:49:10|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1
1737719360000|2025-01-24 11:49:20|||||||||1
1737719370000|2025-01-24 11:49:30|||||||||1
1737719380000|2025-01-24 11:49:40|1786.9|1783.9|1787.4|1784.4|1787.4|1784.4|1786.5|1783.5|10
1737719390000|2025-01-24 11:49:50|||||||||2
1737719400000|2025-01-24 11:50:00|1787.3|1784.3|1787.4|1784.4|1787.4|1784.4|1787.3|1784.3|3
1737719410000|2025-01-24 11:50:10|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|0
1737719420000|2025-01-24 11:50:20|||||||||2
1737719430000|2025-01-24 11:50:30|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|2
1737719440000|2025-01-24 11:50:40|1788.1|1785.1|1788.9|1785.9|1789|1786|1788.1|1785.1|28
1737719450000|2025-01-24 11:50:50|1789.5|1786.5|1789.5|1786.5|1790|1787|1789.5|1786.5|20
1737719460000|2025-01-24 11:51:00|||||||||2
1737719470000|2025-01-24 11:51:10|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|6
1737719480000|2025-01-24 11:51:20|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|4
1737719490000|2025-01-24 11:51:30|1789.9|1786.9|1789.9|1786.9|1790|1787|1789.9|1786.9|59
1737719500000|2025-01-24 11:51:40|1789.5|1786.5|1789.9|1786.9|1789.9|1786.9|1789.5|1786.5|1
1737719510000|2025-01-24 11:51:50|||||||||4
1737719520000|2025-01-24 11:52:00|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789|1786|18
1737719530000|2025-01-24 11:52:10|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|9
1737719540000|2025-01-24 11:52:20|||||||||1
1737719550000|2025-01-24 11:52:30|||||||||2
1737719560000|2025-01-24 11:52:40|||||||||14
1737719580000|2025-01-24 11:53:00|||||||||12
1737719590000|2025-01-24 11:53:10|1790.6|1787.6|1791.5|1788.5|1791.5|1788.5|1790.6|1787.6|11
1737719600000|2025-01-24 11:53:20|||||||||6
1737719620000|2025-01-24 11:53:40|||||||||2
1737719630000|2025-01-24 11:53:50|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|4
1737719640000|2025-01-24 11:54:00|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|0
1737719650000|2025-01-24 11:54:10|1790.3|1787.3|1789.3|1786.3|1790.3|1787.3|1789.3|1786.3|28
1737719660000|2025-01-24 11:54:20|||||||||12
1737719670000|2025-01-24 11:54:30|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|15
1737719680000|2025-01-24 11:54:40|||||||||8
1737719690000|2025-01-24 11:54:50|||||||||1
1737719700000|2025-01-24 11:55:00|1789.9|1786.9|1790.5|1787.5|1790.5|1787.5|1789.9|1786.9|8
1737719710000|2025-01-24 11:55:10|||||||||6
1737719720000|2025-01-24 11:55:20|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|58
1737719740000|2025-01-24 11:55:40|||||||||2
1737719750000|2025-01-24 11:55:50|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1
1737719760000|2025-01-24 11:56:00|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|0
1737719770000|2025-01-24 11:56:10|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1
1737719780000|2025-01-24 11:56:20|||||||||2
1737719800000|2025-01-24 11:56:40|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|0
1737719810000|2025-01-24 11:56:50|1791.7|1788.7|1792.3|1789.3|1792.3|1789.3|1791.3|1788.3|34
1737719820000|2025-01-24 11:57:00|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|170
1737719840000|2025-01-24 11:57:20|||||||||2
1737719850000|2025-01-24 11:57:30|||||||||1
1737719860000|2025-01-24 11:57:40|1792.5|1789.5|1793.5|1790.5|1793.5|1790.5|1792.5|1789.5|5
1737719870000|2025-01-24 11:57:50|||||||||18
1737719880000|2025-01-24 11:58:00|||||||||1
1737719900000|2025-01-24 11:58:20|||||||||3
1737719910000|2025-01-24 11:58:30|||||||||9
1737719930000|2025-01-24 11:58:50|||||||||1
1737719940000|2025-01-24 11:59:00|||||||||1
1737719960000|2025-01-24 11:59:20|||||||||2
1737719970000|2025-01-24 11:59:30|||||||||1
1737720000000|2025-01-24 12:00:00|||||||||9
1737720010000|2025-01-24 12:00:10|||||||||1
1737720030000|2025-01-24 12:00:30|||||||||26
1737720040000|2025-01-24 12:00:40|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|11
1737720050000|2025-01-24 12:00:50|||||||||2
1737720060000|2025-01-24 12:01:00|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|7
1737720070000|2025-01-24 12:01:10|1793|1790|1792.5|1789.5|1793|1790|1792.5|1789.5|30
1737720080000|2025-01-24 12:01:20|||||||||2
1737720090000|2025-01-24 12:01:30|||||||||1
1737720100000|2025-01-24 12:01:40|||||||||3
1737720110000|2025-01-24 12:01:50|||||||||1
1737720120000|2025-01-24 12:02:00|1791.5|1788.5|1792.5|1789.5|1792.5|1789.5|1791.5|1788.5|21
1737720130000|2025-01-24 12:02:10|||||||||1
1737720140000|2025-01-24 12:02:20|||||||||6
1737720160000|2025-01-24 12:02:40|||||||||8
1737720190000|2025-01-24 12:03:10|1792.6|1789.6|1792.5|1789.5|1792.6|1789.6|1792.5|1789.5|8
1737720200000|2025-01-24 12:03:20|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1791.9|1788.9|12
1737720210000|2025-01-24 12:03:30|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|0
1737720220000|2025-01-24 12:03:40|||||||||1
1737720230000|2025-01-24 12:03:50|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|19
1737720250000|2025-01-24 12:04:10|1791.9|1788.9|1792.1|1789.1|1792.1|1789.1|1791.5|1788.5|4
1737720260000|2025-01-24 12:04:20|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|17
1737720280000|2025-01-24 12:04:40|1792.7|1789.7|1793.5|1790.5|1793.5|1790.5|1792.7|1789.7|1
1737720300000|2025-01-24 12:05:00|1793.1|1790.1|1792.5|1789.5|1793.1|1790.1|1792.5|1789.5|13
1737720310000|2025-01-24 12:05:10|||||||||9
1737720320000|2025-01-24 12:05:20|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|6
1737720330000|2025-01-24 12:05:30|1792|1789|1792.5|1789.5|1792.5|1789.5|1791.5|1788.5|6
1737720340000|2025-01-24 12:05:40|1792.4|1789.4|1792.5|1789.5|1792.5|1789.5|1792.4|1789.4|0
1737720400000|2025-01-24 12:06:40|1792.3|1789.3|1792.4|1789.4|1792.4|1789.4|1792.3|1789.3|4
1737720420000|2025-01-24 12:07:00|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|0
1737720430000|2025-01-24 12:07:10|||||||||1
1737720460000|2025-01-24 12:07:40|||||||||2
1737720580000|2025-01-24 12:09:40|||||||||1
1737720590000|2025-01-24 12:09:50|||||||||3
1737720600000|2025-01-24 12:10:00|1793.3|1790.3|1792.9|1789.9|1793.3|1790.3|1792.9|1789.9|1
1737720610000|2025-01-24 12:10:10|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|2
1737720620000|2025-01-24 12:10:20|1792.9|1789.9|1793.5|1790.5|1793.5|1790.5|1792.9|1789.9|6
1737720630000|2025-01-24 12:10:30|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|13
1737720640000|2025-01-24 12:10:40|1795.3|1792.3|1794.9|1791.9|1795.4|1792.4|1794.9|1791.9|48
1737720650000|2025-01-24 12:10:50|1794.5|1791.5|1793.9|1790.9|1794.5|1791.5|1793.9|1790.9|3
1737720660000|2025-01-24 12:11:00|1793.5|1790.5|1792.9|1789.9|1793.5|1790.5|1792.9|1789.9|5
1737720670000|2025-01-24 12:11:10|||||||||4
1737720680000|2025-01-24 12:11:20|||||||||6
1737720690000|2025-01-24 12:11:30|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|80
1737720700000|2025-01-24 12:11:40|1792.1|1789.1|1792.3|1789.3|1792.3|1789.3|1791.3|1788.3|43
1737720710000|2025-01-24 12:11:50|1792.2|1789.2|1790.7|1787.7|1792.3|1789.3|1790.7|1787.7|13
1737720720000|2025-01-24 12:12:00|1790.1|1787.1|1791.1|1788.1|1791.1|1788.1|1790.1|1787.1|59
1737720730000|2025-01-24 12:12:10|1791.5|1788.5|1792.1|1789.1|1792.1|1789.1|1791.5|1788.5|11
1737720740000|2025-01-24 12:12:20|1791.5|1788.5|1791.6|1788.6|1792|1789|1791.5|1788.5|5
1737720750000|2025-01-24 12:12:30|1792.1|1789.1|1792|1789|1792.1|1789.1|1792|1789|2
1737720760000|2025-01-24 12:12:40|1791.6|1788.6|1792.1|1789.1|1792.1|1789.1|1791.6|1788.6|2
1737720770000|2025-01-24 12:12:50|1791.9|1788.9|1791.5|1788.5|1791.9|1788.9|1791.1|1788.1|24
1737720780000|2025-01-24 12:13:00|1791.6|1788.6|1791.9|1788.9|1792.1|1789.1|1791.6|1788.6|3
1737720790000|2025-01-24 12:13:10|1791.1|1788.1|1791.9|1788.9|1791.9|1788.9|1791.1|1788.1|18
1737720800000|2025-01-24 12:13:20|1792|1789|1792.5|1789.5|1792.5|1789.5|1791.9|1788.9|6
1737720810000|2025-01-24 12:13:30|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|0
1737720820000|2025-01-24 12:13:40|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1
1737720830000|2025-01-24 12:13:50|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|4
1737720840000|2025-01-24 12:14:00|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|84
1737720850000|2025-01-24 12:14:10|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|30
1737720860000|2025-01-24 12:14:20|1797.9|1794.9|1797.7|1794.7|1797.9|1794.9|1797.7|1794.7|16
1737720870000|2025-01-24 12:14:30|||||||||1
1737720880000|2025-01-24 12:14:40|||||||||7
1737720890000|2025-01-24 12:14:50|||||||||2
1737720900000|2025-01-24 12:15:00|1797.4|1794.4|1797.5|1794.5|1797.7|1794.7|1797.4|1794.4|25
1737720910000|2025-01-24 12:15:10|||||||||1
1737720920000|2025-01-24 12:15:20|1797.7|1794.7|1797.5|1794.5|1797.7|1794.7|1797.5|1794.5|7
1737720930000|2025-01-24 12:15:30|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.5|1794.5|1
1737720950000|2025-01-24 12:15:50|||||||||1
1737720960000|2025-01-24 12:16:00|||||||||5
1737720990000|2025-01-24 12:16:30|||||||||2
1737721000000|2025-01-24 12:16:40|1798|1795|1798.3|1795.3|1798.3|1795.3|1798|1795|43
1737721010000|2025-01-24 12:16:50|1798|1795|1797.7|1794.7|1798|1795|1797.7|1794.7|9
1737721020000|2025-01-24 12:17:00|1797.4|1794.4|1797.9|1794.9|1797.9|1794.9|1797.4|1794.4|105
1737721030000|2025-01-24 12:17:10|1797.5|1794.5|1798.4|1795.4|1798.4|1795.4|1797.5|1794.5|11
1737721050000|2025-01-24 12:17:30|1798|1795|1798|1795|1798|1795|1798|1795|2
1737721060000|2025-01-24 12:17:40|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|5
1737721080000|2025-01-24 12:18:00|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|6
1737721090000|2025-01-24 12:18:10|||||||||1
1737721100000|2025-01-24 12:18:20|1798.3|1795.3|1798.6|1795.6|1798.6|1795.6|1798.3|1795.3|21
1737721110000|2025-01-24 12:18:30|1798.4|1795.4|1797.6|1794.6|1798.4|1795.4|1797.6|1794.6|27
1737721120000|2025-01-24 12:18:40|1797.4|1794.4|1794.9|1791.9|1797.4|1794.4|1794.4|1791.4|105
1737721130000|2025-01-24 12:18:50|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|0
1737721140000|2025-01-24 12:19:00|1794.4|1791.4|1794.4|1791.4|1794.5|1791.5|1794.4|1791.4|4
1737721150000|2025-01-24 12:19:10|1794.2|1791.2|1793.8|1790.8|1794.2|1791.2|1793.8|1790.8|8
1737721160000|2025-01-24 12:19:20|1794.2|1791.2|1794|1791|1794.2|1791.2|1794|1791|9
1737721170000|2025-01-24 12:19:30|1794.4|1791.4|1793.6|1790.6|1794.4|1791.4|1793.4|1790.4|27
1737721180000|2025-01-24 12:19:40|1794|1791|1794.6|1791.6|1794.6|1791.6|1794|1791|7
1737721190000|2025-01-24 12:19:50|1794.5|1791.5|1794.4|1791.4|1794.5|1791.5|1794.4|1791.4|2
1737721200000|2025-01-24 12:20:00|1794|1791|1794|1791|1794|1791|1794|1791|1
1737721210000|2025-01-24 12:20:10|1794.6|1791.6|1795|1792|1795.6|1792.6|1794.5|1791.5|13
1737721220000|2025-01-24 12:20:20|1795.3|1792.3|1795.6|1792.6|1795.6|1792.6|1795.1|1792.1|18
1737721230000|2025-01-24 12:20:30|1794.9|1791.9|1794.6|1791.6|1794.9|1791.9|1794.6|1791.6|4
1737721240000|2025-01-24 12:20:40|||||||||2
1737721250000|2025-01-24 12:20:50|||||||||1
1737721270000|2025-01-24 12:21:10|1794|1791|1793.6|1790.6|1794|1791|1793.4|1790.4|32
1737721280000|2025-01-24 12:21:20|1794|1791|1794|1791|1794|1791|1793.9|1790.9|2
1737721290000|2025-01-24 12:21:30|1793.8|1790.8|1793.4|1790.4|1793.8|1790.8|1793.4|1790.4|15
1737721300000|2025-01-24 12:21:40|||||||||2
1737721310000|2025-01-24 12:21:50|||||||||3
1737721320000|2025-01-24 12:22:00|1795|1792|1795|1792|1795|1792|1794.5|1791.5|57
1737721340000|2025-01-24 12:22:20|1794.6|1791.6|1794.4|1791.4|1794.6|1791.6|1794|1791|16
1737721350000|2025-01-24 12:22:30|1794|1791|1793.5|1790.5|1794|1791|1793.5|1790.5|3
1737721360000|2025-01-24 12:22:40|1793.6|1790.6|1794.4|1791.4|1794.4|1791.4|1793.6|1790.6|6
1737721370000|2025-01-24 12:22:50|||||||||1
1737721380000|2025-01-24 12:23:00|1794|1791|1794|1791|1794|1791|1794|1791|1
1737721390000|2025-01-24 12:23:10|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|0
1737721400000|2025-01-24 12:23:20|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|3
1737721410000|2025-01-24 12:23:30|1794.5|1791.5|1794.6|1791.6|1794.6|1791.6|1794.5|1791.5|8
1737721430000|2025-01-24 12:23:50|||||||||3
1737721440000|2025-01-24 12:24:00|1795|1792|1795|1792|1795|1792|1795|1792|1
1737721450000|2025-01-24 12:24:10|||||||||2
1737721460000|2025-01-24 12:24:20|1794.6|1791.6|1794.4|1791.4|1794.6|1791.6|1794.4|1791.4|6
1737721470000|2025-01-24 12:24:30|||||||||3
1737721490000|2025-01-24 12:24:50|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|25
1737721500000|2025-01-24 12:25:00|||||||||1
1737721510000|2025-01-24 12:25:10|||||||||5
1737721530000|2025-01-24 12:25:30|||||||||2
1737721540000|2025-01-24 12:25:40|||||||||2
1737721560000|2025-01-24 12:26:00|||||||||1
1737721570000|2025-01-24 12:26:10|||||||||1
1737721580000|2025-01-24 12:26:20|||||||||1
1737721590000|2025-01-24 12:26:30|||||||||1
1737721600000|2025-01-24 12:26:40|1794|1791|1794|1791|1794|1791|1793.6|1790.6|5
1737721610000|2025-01-24 12:26:50|1793.6|1790.6|1793.4|1790.4|1793.6|1790.6|1793.4|1790.4|1
1737721620000|2025-01-24 12:27:00|1792.6|1789.6|1792.4|1789.4|1792.6|1789.6|1792.4|1789.4|4
1737721630000|2025-01-24 12:27:10|1792|1789|1791.4|1788.4|1792|1789|1791.4|1788.4|5
1737721640000|2025-01-24 12:27:20|1790.6|1787.6|1790.4|1787.4|1790.6|1787.6|1790.4|1787.4|8
1737721650000|2025-01-24 12:27:30|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|40
1737721660000|2025-01-24 12:27:40|1793|1790|1792|1789|1793|1790|1792|1789|10
1737721670000|2025-01-24 12:27:50|1792.4|1789.4|1791.6|1788.6|1792.4|1789.4|1791.6|1788.6|3
1737721680000|2025-01-24 12:28:00|1792|1789|1792.4|1789.4|1792.4|1789.4|1792|1789|4
1737721690000|2025-01-24 12:28:10|||||||||1
1737721700000|2025-01-24 12:28:20|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|3
1737721710000|2025-01-24 12:28:30|1793|1790|1793|1790|1793|1790|1793|1790|2
1737721720000|2025-01-24 12:28:40|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|2
1737721730000|2025-01-24 12:28:50|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|9
1737721740000|2025-01-24 12:29:00|1792.4|1789.4|1791.4|1788.4|1792.4|1789.4|1790.4|1787.4|40
1737721750000|2025-01-24 12:29:10|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|2
1737721760000|2025-01-24 12:29:20|||||||||4
1737721780000|2025-01-24 12:29:40|||||||||1
1737721790000|2025-01-24 12:29:50|||||||||1
1737721800000|2025-01-24 12:30:00|1791.4|1788.4|1793|1790|1793.4|1790.4|1791.4|1788.4|70
1737721820000|2025-01-24 12:30:20|1793.6|1790.6|1793.4|1790.4|1793.6|1790.6|1793.4|1790.4|9
1737721830000|2025-01-24 12:30:30|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|4
1737721840000|2025-01-24 12:30:40|1793.4|1790.4|1793.4|1790.4|1793.8|1790.8|1793.4|1790.4|10
1737721850000|2025-01-24 12:30:50|||||||||3
1737721860000|2025-01-24 12:31:00|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|5
1737721880000|2025-01-24 12:31:20|||||||||2
1737721890000|2025-01-24 12:31:30|1793|1790|1793.4|1790.4|1793.4|1790.4|1793|1790|5
1737721920000|2025-01-24 12:32:00|1793|1790|1793|1790|1793|1790|1793|1790|1
1737721930000|2025-01-24 12:32:10|1793.4|1790.4|1793|1790|1793.4|1790.4|1793|1790|2
1737721950000|2025-01-24 12:32:30|||||||||1
1737721960000|2025-01-24 12:32:40|||||||||2
1737721970000|2025-01-24 12:32:50|||||||||5
1737721980000|2025-01-24 12:33:00|||||||||2
1737721990000|2025-01-24 12:33:10|1792.8|1789.8|1792.4|1789.4|1792.8|1789.8|1792.4|1789.4|53
1737722010000|2025-01-24 12:33:30|||||||||1
1737722020000|2025-01-24 12:33:40|||||||||2
1737722030000|2025-01-24 12:33:50|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|13
1737722040000|2025-01-24 12:34:00|||||||||2
1737722050000|2025-01-24 12:34:10|||||||||1
1737722060000|2025-01-24 12:34:20|||||||||1
1737722070000|2025-01-24 12:34:30|1791.8|1788.8|1791.6|1788.6|1791.8|1788.8|1791.6|1788.6|6
1737722080000|2025-01-24 12:34:40|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|8
1737722090000|2025-01-24 12:34:50|1791.4|1788.4|1791.8|1788.8|1791.8|1788.8|1791.4|1788.4|19
1737722100000|2025-01-24 12:35:00|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1
1737722110000|2025-01-24 12:35:10|1792.4|1789.4|1793.4|1790.4|1793.4|1790.4|1792.4|1789.4|17
1737722120000|2025-01-24 12:35:20|||||||||1
1737722140000|2025-01-24 12:35:40|||||||||1
1737722150000|2025-01-24 12:35:50|||||||||2
1737722170000|2025-01-24 12:36:10|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1
1737722180000|2025-01-24 12:36:20|||||||||1
1737722190000|2025-01-24 12:36:30|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|13
1737722200000|2025-01-24 12:36:40|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|21
1737722210000|2025-01-24 12:36:50|||||||||1
1737722220000|2025-01-24 12:37:00|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|2
1737722230000|2025-01-24 12:37:10|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|0
1737722240000|2025-01-24 12:37:20|1793.4|1790.4|1793.6|1790.6|1793.6|1790.6|1793.4|1790.4|39
1737722250000|2025-01-24 12:37:30|1794|1791|1794|1791|1794.4|1791.4|1794|1791|4
1737722260000|2025-01-24 12:37:40|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|8
1737722270000|2025-01-24 12:37:50|1792.8|1789.8|1792.2|1789.2|1792.8|1789.8|1792.2|1789.2|24
1737722280000|2025-01-24 12:38:00|||||||||2
1737722290000|2025-01-24 12:38:10|1792.6|1789.6|1792.8|1789.8|1792.8|1789.8|1792.6|1789.6|20
1737722300000|2025-01-24 12:38:20|||||||||1
1737722310000|2025-01-24 12:38:30|||||||||4
1737722330000|2025-01-24 12:38:50|||||||||1
1737722340000|2025-01-24 12:39:00|||||||||1
1737722360000|2025-01-24 12:39:20|1793.2|1790.2|1793.4|1790.4|1793.4|1790.4|1793.2|1790.2|7
1737722370000|2025-01-24 12:39:30|1793.2|1790.2|1793.4|1790.4|1793.4|1790.4|1793.2|1790.2|4
1737722380000|2025-01-24 12:39:40|||||||||1
1737722400000|2025-01-24 12:40:00|||||||||1
1737722410000|2025-01-24 12:40:10|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|4
1737722430000|2025-01-24 12:40:30|||||||||1
1737722440000|2025-01-24 12:40:40|||||||||1
1737722460000|2025-01-24 12:41:00|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|2
1737722470000|2025-01-24 12:41:10|||||||||1
1737722480000|2025-01-24 12:41:20|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|6
1737722490000|2025-01-24 12:41:30|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|0
1737722500000|2025-01-24 12:41:40|1794.4|1791.4|1793.4|1790.4|1794.4|1791.4|1793.4|1790.4|7
1737722510000|2025-01-24 12:41:50|||||||||1
1737722520000|2025-01-24 12:42:00|||||||||2
1737722530000|2025-01-24 12:42:10|||||||||1
1737722540000|2025-01-24 12:42:20|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|26
1737722560000|2025-01-24 12:42:40|1793.4|1790.4|1793.4|1790.4|1793.8|1790.8|1793.4|1790.4|7
1737722570000|2025-01-24 12:42:50|||||||||1
1737722590000|2025-01-24 12:43:10|1792.8|1789.8|1792.8|1789.8|1793.2|1790.2|1792.8|1789.8|9
1737722600000|2025-01-24 12:43:20|||||||||1
1737722610000|2025-01-24 12:43:30|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|29
1737722630000|2025-01-24 12:43:50|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|6
1737722660000|2025-01-24 12:44:20|||||||||1
1737722670000|2025-01-24 12:44:30|||||||||1
1737722680000|2025-01-24 12:44:40|||||||||5
1737722690000|2025-01-24 12:44:50|||||||||1
1737722700000|2025-01-24 12:45:00|||||||||1
1737722710000|2025-01-24 12:45:10|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|26
1737722720000|2025-01-24 12:45:20|||||||||1
1737722730000|2025-01-24 12:45:30|||||||||2
1737722740000|2025-01-24 12:45:40|1794.8|1791.8|1796.4|1793.4|1796.8|1793.8|1794.8|1791.8|279
1737722750000|2025-01-24 12:45:50|||||||||7
1737722760000|2025-01-24 12:46:00|||||||||8
1737722770000|2025-01-24 12:46:10|||||||||3
1737722780000|2025-01-24 12:46:20|1796.2|1793.2|1796.3|1793.3|1796.3|1793.3|1796.2|1793.2|4
1737722790000|2025-01-24 12:46:30|||||||||1
1737722800000|2025-01-24 12:46:40|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1
1737722820000|2025-01-24 12:47:00|||||||||2
1737722830000|2025-01-24 12:47:10|||||||||2
1737722850000|2025-01-24 12:47:30|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|6
1737722860000|2025-01-24 12:47:40|1794|1791|1794.2|1791.2|1794.2|1791.2|1794|1791|5
1737722880000|2025-01-24 12:48:00|||||||||1
1737722890000|2025-01-24 12:48:10|1795|1792|1795|1792|1795|1792|1795|1792|2
1737722910000|2025-01-24 12:48:30|||||||||2
1737722920000|2025-01-24 12:48:40|||||||||4
1737722930000|2025-01-24 12:48:50|||||||||1
1737722950000|2025-01-24 12:49:10|||||||||2
1737722960000|2025-01-24 12:49:20|||||||||1
1737722970000|2025-01-24 12:49:30|||||||||1
1737722980000|2025-01-24 12:49:40|||||||||1
1737722990000|2025-01-24 12:49:50|||||||||5
1737723010000|2025-01-24 12:50:10|||||||||1
1737723020000|2025-01-24 12:50:20|||||||||1
1737723030000|2025-01-24 12:50:30|1795.1|1792.1|1795.2|1792.2|1795.2|1792.2|1795.1|1792.1|12
1737723040000|2025-01-24 12:50:40|||||||||1
1737723050000|2025-01-24 12:50:50|||||||||1
1737723060000|2025-01-24 12:51:00|1795.4|1792.4|1795.2|1792.2|1795.4|1792.4|1795.2|1792.2|16
1737723070000|2025-01-24 12:51:10|||||||||11
1737723080000|2025-01-24 12:51:20|||||||||3
1737723090000|2025-01-24 12:51:30|||||||||1
1737723100000|2025-01-24 12:51:40|1795.4|1792.4|1796.2|1793.2|1796.2|1793.2|1795.4|1792.4|6
1737723110000|2025-01-24 12:51:50|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1
1737723120000|2025-01-24 12:52:00|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1
1737723140000|2025-01-24 12:52:20|1795.4|1792.4|1795.2|1792.2|1795.4|1792.4|1795.2|1792.2|27
1737723150000|2025-01-24 12:52:30|||||||||1
1737723160000|2025-01-24 12:52:40|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|0
1737723180000|2025-01-24 12:53:00|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|2
1737723190000|2025-01-24 12:53:10|||||||||6
1737723200000|2025-01-24 12:53:20|1795|1792|1795.1|1792.1|1795.1|1792.1|1795|1792|14
1737723210000|2025-01-24 12:53:30|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1
1737723220000|2025-01-24 12:53:40|||||||||1
1737723230000|2025-01-24 12:53:50|1795|1792|1795|1792|1795.1|1792.1|1795|1792|9
1737723240000|2025-01-24 12:54:00|1793.2|1790.2|1793.6|1790.6|1793.7|1790.7|1793.2|1790.2|38
1737723250000|2025-01-24 12:54:10|1794|1791|1794|1791|1794|1791|1794|1791|1
1737723260000|2025-01-24 12:54:20|||||||||1
1737723270000|2025-01-24 12:54:30|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|15
1737723280000|2025-01-24 12:54:40|||||||||1
1737723290000|2025-01-24 12:54:50|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|4
1737723300000|2025-01-24 12:55:00|1794|1791|1794|1791|1794|1791|1794|1791|12
1737723310000|2025-01-24 12:55:10|1794.1|1791.1|1794|1791|1794.1|1791.1|1794|1791|18
1737723320000|2025-01-24 12:55:20|1794.1|1791.1|1793.8|1790.8|1794.1|1791.1|1793.8|1790.8|62
1737723330000|2025-01-24 12:55:30|||||||||1
1737723340000|2025-01-24 12:55:40|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|34
1737723350000|2025-01-24 12:55:50|1792|1789|1792|1789|1792|1789|1792|1789|8
1737723360000|2025-01-24 12:56:00|1791|1788|1791.8|1788.8|1791.9|1788.9|1791|1788|10
1737723370000|2025-01-24 12:56:10|1791.9|1788.9|1792|1789|1792|1789|1791.9|1788.9|1
1737723380000|2025-01-24 12:56:20|||||||||1
1737723390000|2025-01-24 12:56:30|||||||||1
1737723400000|2025-01-24 12:56:40|1792.4|1789.4|1793|1790|1793|1790|1792.4|1789.4|13
1737723410000|2025-01-24 12:56:50|||||||||2
1737723420000|2025-01-24 12:57:00|1792|1789|1792|1789|1792|1789|1792|1789|7
1737723430000|2025-01-24 12:57:10|||||||||9
1737723440000|2025-01-24 12:57:20|||||||||2
1737723470000|2025-01-24 12:57:50|||||||||2
1737723480000|2025-01-24 12:58:00|||||||||2
1737723490000|2025-01-24 12:58:10|1793|1790|1793|1790|1793|1790|1793|1790|5
1737723500000|2025-01-24 12:58:20|1792.4|1789.4|1794.2|1791.2|1794.2|1791.2|1792.4|1789.4|7
1737723510000|2025-01-24 12:58:30|||||||||2
1737723520000|2025-01-24 12:58:40|||||||||4
1737723530000|2025-01-24 12:58:50|1793.8|1790.8|1793.2|1790.2|1793.8|1790.8|1793.2|1790.2|13
1737723540000|2025-01-24 12:59:00|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|5
1737723550000|2025-01-24 12:59:10|||||||||1
1737723570000|2025-01-24 12:59:30|1794|1791|1795|1792|1795|1792|1793.6|1790.6|40
1737723580000|2025-01-24 12:59:40|1794.8|1791.8|1793|1790|1795|1792|1793|1790|10
1737723590000|2025-01-24 12:59:50|||||||||2
1737723600000|2025-01-24 13:00:00|1792.2|1789.2|1792|1789|1792.2|1789.2|1792|1789|12
1737723610000|2025-01-24 13:00:10|1793|1790|1793|1790|1793|1790|1792|1789|17
1737723620000|2025-01-24 13:00:20|1792.8|1789.8|1792|1789|1792.8|1789.8|1792|1789|5
1737723630000|2025-01-24 13:00:30|1792.5|1789.5|1792|1789|1792.5|1789.5|1792|1789|7
1737723640000|2025-01-24 13:00:40|||||||||2
1737723650000|2025-01-24 13:00:50|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|2
1737723660000|2025-01-24 13:01:00|1791|1788|1791|1788|1791|1788|1791|1788|3
1737723670000|2025-01-24 13:01:10|||||||||3
1737723680000|2025-01-24 13:01:20|1790.2|1787.2|1790|1787|1790.2|1787.2|1790|1787|1
1737723700000|2025-01-24 13:01:40|||||||||8
1737723710000|2025-01-24 13:01:50|1791|1788|1790|1787|1791|1788|1790|1787|16
1737723730000|2025-01-24 13:02:10|1791|1788|1791|1788|1791|1788|1791|1788|16
1737723740000|2025-01-24 13:02:20|||||||||1
1737723750000|2025-01-24 13:02:30|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|10
1737723760000|2025-01-24 13:02:40|||||||||2
1737723770000|2025-01-24 13:02:50|1790.5|1787.5|1789.2|1786.2|1790.5|1787.5|1789|1786|53
1737723780000|2025-01-24 13:03:00|1789|1786|1789|1786|1789|1786|1789|1786|8
1737723790000|2025-01-24 13:03:10|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|8
1737723800000|2025-01-24 13:03:20|1789|1786|1788.2|1785.2|1789|1786|1788.2|1785.2|23
1737723810000|2025-01-24 13:03:30|1788|1785|1788|1785|1788|1785|1788|1785|9
1737723820000|2025-01-24 13:03:40|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|0
1737723830000|2025-01-24 13:03:50|||||||||1
1737723840000|2025-01-24 13:04:00|||||||||5
1737723860000|2025-01-24 13:04:20|1788|1785|1789|1786|1789|1786|1788|1785|251
1737723870000|2025-01-24 13:04:30|1789.8|1786.8|1792|1789|1792|1789|1789.8|1786.8|40
1737723880000|2025-01-24 13:04:40|||||||||17
1737723890000|2025-01-24 13:04:50|||||||||3
1737723900000|2025-01-24 13:05:00|1791|1788|1791|1788|1791|1788|1791|1788|18
1737723910000|2025-01-24 13:05:10|1789|1786|1789|1786|1789|1786|1789|1786|26
1737723920000|2025-01-24 13:05:20|||||||||1
1737723930000|2025-01-24 13:05:30|||||||||5
1737723940000|2025-01-24 13:05:40|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|19
1737723950000|2025-01-24 13:05:50|||||||||2
1737723960000|2025-01-24 13:06:00|1789.2|1786.2|1789|1786|1789.2|1786.2|1789|1786|6
1737723970000|2025-01-24 13:06:10|||||||||8
1737723980000|2025-01-24 13:06:20|||||||||10
1737723990000|2025-01-24 13:06:30|||||||||4
1737724000000|2025-01-24 13:06:40|||||||||3
1737724010000|2025-01-24 13:06:50|1788.8|1785.8|1789|1786|1789|1786|1788.8|1785.8|186
1737724020000|2025-01-24 13:07:00|||||||||3
1737724030000|2025-01-24 13:07:10|||||||||3
1737724040000|2025-01-24 13:07:20|||||||||3
1737724050000|2025-01-24 13:07:30|||||||||4
1737724060000|2025-01-24 13:07:40|||||||||4
1737724070000|2025-01-24 13:07:50|1790|1787|1790|1787|1790|1787|1790|1787|18
1737724080000|2025-01-24 13:08:00|1790.1|1787.1|1789|1786|1790.1|1787.1|1789|1786|43
1737724090000|2025-01-24 13:08:10|1788|1785|1788|1785|1788|1785|1788|1785|13
1737724100000|2025-01-24 13:08:20|1787|1784|1787|1784|1787|1784|1787|1784|5
1737724110000|2025-01-24 13:08:30|||||||||2
1737724120000|2025-01-24 13:08:40|1787.4|1784.4|1787|1784|1787.4|1784.4|1787|1784|4
1737724130000|2025-01-24 13:08:50|||||||||2
1737724140000|2025-01-24 13:09:00|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|27
1737724150000|2025-01-24 13:09:10|1786|1783|1785.8|1782.8|1786.8|1783.8|1785.8|1782.8|60
1737724160000|2025-01-24 13:09:20|1785.7|1782.7|1785.8|1782.8|1785.8|1782.8|1785.7|1782.7|37
1737724170000|2025-01-24 13:09:30|1785.7|1782.7|1785.8|1782.8|1785.8|1782.8|1785.6|1782.6|22
1737724180000|2025-01-24 13:09:40|1785.6|1782.6|1785.8|1782.8|1785.8|1782.8|1785.6|1782.6|14
1737724190000|2025-01-24 13:09:50|1786.8|1783.8|1787.2|1784.2|1787.2|1784.2|1786.8|1783.8|56
1737724200000|2025-01-24 13:10:00|1786.8|1783.8|1787.8|1784.8|1787.8|1784.8|1786.8|1783.8|69
1737724210000|2025-01-24 13:10:10|1788.6|1785.6|1789.8|1786.8|1789.8|1786.8|1788.6|1785.6|40
1737724220000|2025-01-24 13:10:20|1789.9|1786.9|1790.4|1787.4|1790.4|1787.4|1789.8|1786.8|20
1737724230000|2025-01-24 13:10:30|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|29
1737724240000|2025-01-24 13:10:40|||||||||3
1737724250000|2025-01-24 13:10:50|||||||||5
1737724260000|2025-01-24 13:11:00|1790|1787|1789|1786|1790|1787|1788.9|1785.9|18
1737724270000|2025-01-24 13:11:10|1789.8|1786.8|1790|1787|1790|1787|1789.8|1786.8|5
1737724280000|2025-01-24 13:11:20|||||||||2
1737724290000|2025-01-24 13:11:30|||||||||5
1737724300000|2025-01-24 13:11:40|1789.9|1786.9|1788.8|1785.8|1789.9|1786.9|1788.8|1785.8|24
1737724310000|2025-01-24 13:11:50|||||||||5
1737724320000|2025-01-24 13:12:00|||||||||3
1737724330000|2025-01-24 13:12:10|||||||||5
1737724340000|2025-01-24 13:12:20|1788.4|1785.4|1787.8|1784.8|1788.4|1785.4|1787.8|1784.8|30
1737724350000|2025-01-24 13:12:30|||||||||4
1737724360000|2025-01-24 13:12:40|||||||||1
1737724370000|2025-01-24 13:12:50|||||||||14
1737724380000|2025-01-24 13:13:00|1788.4|1785.4|1788.6|1785.6|1788.8|1785.8|1788.4|1785.4|85
1737724390000|2025-01-24 13:13:10|1787.8|1784.8|1787.6|1784.6|1787.8|1784.8|1787.6|1784.6|12
1737724400000|2025-01-24 13:13:20|||||||||4
1737724410000|2025-01-24 13:13:30|||||||||6
1737724420000|2025-01-24 13:13:40|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|33
1737724430000|2025-01-24 13:13:50|||||||||2
1737724440000|2025-01-24 13:14:00|||||||||2
1737724450000|2025-01-24 13:14:10|||||||||1
1737724460000|2025-01-24 13:14:20|1787.8|1784.8|1787.8|1784.8|1788|1785|1787.8|1784.8|26
1737724470000|2025-01-24 13:14:30|1786.8|1783.8|1787|1784|1787|1784|1786|1783|10
1737724480000|2025-01-24 13:14:40|1786.8|1783.8|1787|1784|1787|1784|1786.8|1783.8|20
1737724490000|2025-01-24 13:14:50|||||||||2
1737724500000|2025-01-24 13:15:00|1788|1785|1788|1785|1788|1785|1788|1785|14
1737724510000|2025-01-24 13:15:10|1789|1786|1789|1786|1789|1786|1789|1786|14
1737724520000|2025-01-24 13:15:20|||||||||2
1737724530000|2025-01-24 13:15:30|1788|1785|1788|1785|1788|1785|1788|1785|3
1737724540000|2025-01-24 13:15:40|1787|1784|1787|1784|1787|1784|1787|1784|2
1737724550000|2025-01-24 13:15:50|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1
1737724560000|2025-01-24 13:16:00|1787|1784|1787|1784|1787|1784|1787|1784|2
1737724570000|2025-01-24 13:16:10|||||||||2
1737724580000|2025-01-24 13:16:20|1788|1785|1787.4|1784.4|1788|1785|1787.4|1784.4|12
1737724590000|2025-01-24 13:16:30|1787|1784|1787|1784|1787|1784|1787|1784|2
1737724600000|2025-01-24 13:16:40|||||||||7
1737724610000|2025-01-24 13:16:50|||||||||2
1737724620000|2025-01-24 13:17:00|||||||||2
1737724640000|2025-01-24 13:17:20|1786.8|1783.8|1786|1783|1786.8|1783.8|1786|1783|4
1737724650000|2025-01-24 13:17:30|1786.4|1783.4|1786.8|1783.8|1786.8|1783.8|1786.4|1783.4|2
1737724660000|2025-01-24 13:17:40|||||||||1
1737724680000|2025-01-24 13:18:00|||||||||6
1737724690000|2025-01-24 13:18:10|1787|1784|1787|1784|1787|1784|1786.8|1783.8|23
1737724700000|2025-01-24 13:18:20|1786.8|1783.8|1786.8|1783.8|1786.9|1783.9|1786.8|1783.8|11
1737724710000|2025-01-24 13:18:30|||||||||4
1737724720000|2025-01-24 13:18:40|||||||||3
1737724730000|2025-01-24 13:18:50|||||||||3
1737724740000|2025-01-24 13:19:00|||||||||8
1737724750000|2025-01-24 13:19:10|1787|1784|1788.4|1785.4|1788.4|1785.4|1787|1784|18
1737724760000|2025-01-24 13:19:20|1788|1785|1788|1785|1788|1785|1788|1785|2
1737724770000|2025-01-24 13:19:30|1788.4|1785.4|1788.8|1785.8|1788.8|1785.8|1788.4|1785.4|8
1737724780000|2025-01-24 13:19:40|1789|1786|1788.8|1785.8|1789|1786|1788.8|1785.8|14
1737724790000|2025-01-24 13:19:50|1788.4|1785.4|1787.8|1784.8|1788.4|1785.4|1787.8|1784.8|16
1737724800000|2025-01-24 13:20:00|||||||||10
1737724810000|2025-01-24 13:20:10|||||||||1
1737724820000|2025-01-24 13:20:20|||||||||1
1737724830000|2025-01-24 13:20:30|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|6
1737724840000|2025-01-24 13:20:40|||||||||10
1737724850000|2025-01-24 13:20:50|1787|1784|1787|1784|1787|1784|1787|1784|3
1737724860000|2025-01-24 13:21:00|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|26
1737724870000|2025-01-24 13:21:10|||||||||7
1737724880000|2025-01-24 13:21:20|1791.4|1788.4|1790.4|1787.4|1791.4|1788.4|1790.4|1787.4|143
1737724890000|2025-01-24 13:21:30|||||||||7
1737724900000|2025-01-24 13:21:40|1790|1787|1790|1787|1790|1787|1790|1787|3
1737724910000|2025-01-24 13:21:50|||||||||3
1737724920000|2025-01-24 13:22:00|1789|1786|1789.4|1786.4|1789.4|1786.4|1789|1786|14
1737724930000|2025-01-24 13:22:10|||||||||2
1737724940000|2025-01-24 13:22:20|1789|1786|1789|1786|1789|1786|1789|1786|3
1737724950000|2025-01-24 13:22:30|||||||||5
1737724970000|2025-01-24 13:22:50|||||||||5
1737724980000|2025-01-24 13:23:00|||||||||6
1737724990000|2025-01-24 13:23:10|||||||||1
1737725000000|2025-01-24 13:23:20|||||||||1
1737725010000|2025-01-24 13:23:30|||||||||7
1737725020000|2025-01-24 13:23:40|||||||||3
1737725030000|2025-01-24 13:23:50|||||||||3
1737725040000|2025-01-24 13:24:00|||||||||23
1737725050000|2025-01-24 13:24:10|||||||||3
1737725060000|2025-01-24 13:24:20|1789.4|1786.4|1791|1788|1791|1788|1789.4|1786.4|70
1737725070000|2025-01-24 13:24:30|1790.4|1787.4|1791|1788|1791|1788|1790.4|1787.4|28
1737725080000|2025-01-24 13:24:40|1790|1787|1790|1787|1790|1787|1790|1787|3
1737725090000|2025-01-24 13:24:50|1789.2|1786.2|1789|1786|1789.2|1786.2|1789|1786|8
1737725100000|2025-01-24 13:25:00|||||||||4
1737725120000|2025-01-24 13:25:20|||||||||1
1737725130000|2025-01-24 13:25:30|||||||||3
1737725140000|2025-01-24 13:25:40|||||||||2
1737725150000|2025-01-24 13:25:50|||||||||3
1737725160000|2025-01-24 13:26:00|||||||||4
1737725170000|2025-01-24 13:26:10|1789.4|1786.4|1789|1786|1789.4|1786.4|1788.6|1785.6|31
1737725180000|2025-01-24 13:26:20|1789.6|1786.6|1790.6|1787.6|1790.6|1787.6|1789.6|1786.6|32
1737725190000|2025-01-24 13:26:30|1790.2|1787.2|1790|1787|1790.2|1787.2|1790|1787|10
1737725200000|2025-01-24 13:26:40|1790.1|1787.1|1790.2|1787.2|1790.2|1787.2|1790.1|1787.1|4
1737725210000|2025-01-24 13:26:50|||||||||1
1737725220000|2025-01-24 13:27:00|1790.6|1787.6|1790.2|1787.2|1790.6|1787.6|1790.2|1787.2|4
1737725230000|2025-01-24 13:27:10|1790.6|1787.6|1790.2|1787.2|1790.6|1787.6|1790.2|1787.2|4
1737725240000|2025-01-24 13:27:20|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|6
1737725250000|2025-01-24 13:27:30|1791|1788|1790.6|1787.6|1791|1788|1790.6|1787.6|8
1737725260000|2025-01-24 13:27:40|1790|1787|1790|1787|1790|1787|1790|1787|8
1737725270000|2025-01-24 13:27:50|||||||||1
1737725280000|2025-01-24 13:28:00|1789.4|1786.4|1790|1787|1790|1787|1789.4|1786.4|33
1737725300000|2025-01-24 13:28:20|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|16
1737725310000|2025-01-24 13:28:30|1790.5|1787.5|1791|1788|1791|1788|1790.5|1787.5|6
1737725320000|2025-01-24 13:28:40|||||||||2
1737725330000|2025-01-24 13:28:50|||||||||1
1737725340000|2025-01-24 13:29:00|||||||||8
1737725350000|2025-01-24 13:29:10|||||||||1
1737725360000|2025-01-24 13:29:20|1790.6|1787.6|1791|1788|1791|1788|1790.6|1787.6|12
1737725370000|2025-01-24 13:29:30|||||||||4
1737725380000|2025-01-24 13:29:40|||||||||2
1737725390000|2025-01-24 13:29:50|||||||||1
1737725400000|2025-01-24 13:30:00|||||||||20
1737725410000|2025-01-24 13:30:10|||||||||3
1737725420000|2025-01-24 13:30:20|||||||||1
1737725430000|2025-01-24 13:30:30|||||||||3
1737725440000|2025-01-24 13:30:40|||||||||1
1737725460000|2025-01-24 13:31:00|||||||||2
1737725470000|2025-01-24 13:31:10|||||||||2
1737725480000|2025-01-24 13:31:20|||||||||3
1737725490000|2025-01-24 13:31:30|||||||||4
1737725500000|2025-01-24 13:31:40|||||||||3
1737725510000|2025-01-24 13:31:50|||||||||3
1737725520000|2025-01-24 13:32:00|||||||||60
1737725530000|2025-01-24 13:32:10|||||||||6
1737725540000|2025-01-24 13:32:20|1791.2|1788.2|1792|1789|1792|1789|1791.2|1788.2|10
1737725550000|2025-01-24 13:32:30|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|29
1737725560000|2025-01-24 13:32:40|1792|1789|1792.2|1789.2|1792.2|1789.2|1792|1789|6
1737725570000|2025-01-24 13:32:50|||||||||1
1737725580000|2025-01-24 13:33:00|1792|1789|1791.2|1788.2|1792|1789|1791.2|1788.2|8
1737725590000|2025-01-24 13:33:10|1791.6|1788.6|1791.2|1788.2|1791.6|1788.6|1791.2|1788.2|4
1737725600000|2025-01-24 13:33:20|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|2
1737725610000|2025-01-24 13:33:30|1791.2|1788.2|1792|1789|1792|1789|1791.2|1788.2|3
1737725630000|2025-01-24 13:33:50|||||||||1
1737725640000|2025-01-24 13:34:00|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|5
1737725650000|2025-01-24 13:34:10|||||||||1
1737725670000|2025-01-24 13:34:30|||||||||3
1737725680000|2025-01-24 13:34:40|||||||||6
1737725690000|2025-01-24 13:34:50|||||||||3
1737725700000|2025-01-24 13:35:00|||||||||4
1737725710000|2025-01-24 13:35:10|||||||||1
1737725730000|2025-01-24 13:35:30|||||||||2
1737725740000|2025-01-24 13:35:40|||||||||5
1737725750000|2025-01-24 13:35:50|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|3
1737725760000|2025-01-24 13:36:00|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|4
1737725770000|2025-01-24 13:36:10|1791|1788|1791|1788|1791|1788|1791|1788|15
1737725780000|2025-01-24 13:36:20|||||||||1
1737725790000|2025-01-24 13:36:30|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|4
1737725800000|2025-01-24 13:36:40|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1
1737725810000|2025-01-24 13:36:50|||||||||1
1737725820000|2025-01-24 13:37:00|1790.6|1787.6|1790.2|1787.2|1790.6|1787.6|1790.2|1787.2|3
1737725830000|2025-01-24 13:37:10|||||||||3
1737725840000|2025-01-24 13:37:20|||||||||2
1737725850000|2025-01-24 13:37:30|||||||||2
1737725860000|2025-01-24 13:37:40|||||||||2
1737725870000|2025-01-24 13:37:50|1789.2|1786.2|1790.2|1787.2|1790.2|1787.2|1789.2|1786.2|21
1737725880000|2025-01-24 13:38:00|||||||||4
1737725900000|2025-01-24 13:38:20|||||||||1
1737725910000|2025-01-24 13:38:30|||||||||7
1737725920000|2025-01-24 13:38:40|||||||||4
1737725930000|2025-01-24 13:38:50|1789.4|1786.4|1789.2|1786.2|1790.2|1787.2|1789.2|1786.2|42
1737725940000|2025-01-24 13:39:00|||||||||16
1737725950000|2025-01-24 13:39:10|||||||||7
1737725960000|2025-01-24 13:39:20|||||||||5
1737725970000|2025-01-24 13:39:30|||||||||5
1737725980000|2025-01-24 13:39:40|||||||||9
1737725990000|2025-01-24 13:39:50|||||||||1
1737726000000|2025-01-24 13:40:00|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|17
1737726010000|2025-01-24 13:40:10|||||||||8
1737726020000|2025-01-24 13:40:20|||||||||2
1737726030000|2025-01-24 13:40:30|||||||||4
1737726040000|2025-01-24 13:40:40|||||||||3
1737726050000|2025-01-24 13:40:50|||||||||3
1737726060000|2025-01-24 13:41:00|||||||||3
1737726070000|2025-01-24 13:41:10|||||||||3
1737726080000|2025-01-24 13:41:20|||||||||1
1737726090000|2025-01-24 13:41:30|||||||||3
1737726100000|2025-01-24 13:41:40|||||||||4
1737726110000|2025-01-24 13:41:50|||||||||2
1737726120000|2025-01-24 13:42:00|||||||||1
1737726130000|2025-01-24 13:42:10|||||||||2
1737726140000|2025-01-24 13:42:20|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|10
1737726150000|2025-01-24 13:42:30|||||||||3
1737726160000|2025-01-24 13:42:40|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1789.8|1786.8|41
1737726170000|2025-01-24 13:42:50|||||||||1
1737726180000|2025-01-24 13:43:00|||||||||3
1737726190000|2025-01-24 13:43:10|||||||||5
1737726200000|2025-01-24 13:43:20|||||||||15
1737726210000|2025-01-24 13:43:30|1790.8|1787.8|1790.4|1787.4|1790.8|1787.8|1790.4|1787.4|4
1737726220000|2025-01-24 13:43:40|||||||||4
1737726230000|2025-01-24 13:43:50|||||||||2
1737726240000|2025-01-24 13:44:00|||||||||7
1737726250000|2025-01-24 13:44:10|||||||||7
1737726260000|2025-01-24 13:44:20|||||||||4
1737726270000|2025-01-24 13:44:30|1790.6|1787.6|1791.4|1788.4|1791.4|1788.4|1790.6|1787.6|27
1737726280000|2025-01-24 13:44:40|||||||||6
1737726290000|2025-01-24 13:44:50|||||||||2
1737726300000|2025-01-24 13:45:00|||||||||10
1737726310000|2025-01-24 13:45:10|||||||||2
1737726320000|2025-01-24 13:45:20|||||||||2
1737726330000|2025-01-24 13:45:30|||||||||4
1737726340000|2025-01-24 13:45:40|||||||||2
1737726350000|2025-01-24 13:45:50|||||||||2
1737726360000|2025-01-24 13:46:00|||||||||5
1737726370000|2025-01-24 13:46:10|||||||||9
1737726380000|2025-01-24 13:46:20|1791.2|1788.2|1791.5|1788.5|1791.6|1788.6|1791.2|1788.2|76
1737726390000|2025-01-24 13:46:30|1791.4|1788.4|1791.6|1788.6|1791.6|1788.6|1791.4|1788.4|10
1737726400000|2025-01-24 13:46:40|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|27
1737726410000|2025-01-24 13:46:50|||||||||2
1737726420000|2025-01-24 13:47:00|||||||||3
1737726430000|2025-01-24 13:47:10|||||||||1
1737726440000|2025-01-24 13:47:20|||||||||1
1737726450000|2025-01-24 13:47:30|||||||||2
1737726460000|2025-01-24 13:47:40|||||||||2
1737726470000|2025-01-24 13:47:50|||||||||1
1737726480000|2025-01-24 13:48:00|||||||||2
1737726490000|2025-01-24 13:48:10|||||||||1
1737726500000|2025-01-24 13:48:20|||||||||2
1737726510000|2025-01-24 13:48:30|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791|1788|12
1737726520000|2025-01-24 13:48:40|||||||||1
1737726530000|2025-01-24 13:48:50|||||||||3
1737726540000|2025-01-24 13:49:00|1791.5|1788.5|1791.6|1788.6|1791.6|1788.6|1791|1788|20
1737726550000|2025-01-24 13:49:10|||||||||2
1737726560000|2025-01-24 13:49:20|||||||||3
1737726570000|2025-01-24 13:49:30|||||||||7
1737726590000|2025-01-24 13:49:50|||||||||1
1737726600000|2025-01-24 13:50:00|1791.7|1788.7|1791.6|1788.6|1791.8|1788.8|1791.6|1788.6|76
1737726610000|2025-01-24 13:50:10|||||||||1
1737726630000|2025-01-24 13:50:30|||||||||3
1737726640000|2025-01-24 13:50:40|||||||||2
1737726650000|2025-01-24 13:50:50|||||||||1
1737726660000|2025-01-24 13:51:00|||||||||3
1737726670000|2025-01-24 13:51:10|||||||||2
1737726680000|2025-01-24 13:51:20|||||||||4
1737726690000|2025-01-24 13:51:30|||||||||4
1737726700000|2025-01-24 13:51:40|||||||||1
1737726710000|2025-01-24 13:51:50|||||||||1
1737726720000|2025-01-24 13:52:00|1792.6|1789.6|1789.6|1786.6|1792.6|1789.6|1789.6|1786.6|112
1737726730000|2025-01-24 13:52:10|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|6
1737726740000|2025-01-24 13:52:20|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|14
1737726750000|2025-01-24 13:52:30|1791|1788|1791|1788|1791|1788|1791|1788|4
1737726760000|2025-01-24 13:52:40|1790.6|1787.6|1791|1788|1791|1788|1790.6|1787.6|1
1737726770000|2025-01-24 13:52:50|||||||||3
1737726780000|2025-01-24 13:53:00|||||||||2
1737726790000|2025-01-24 13:53:10|1790.6|1787.6|1790.4|1787.4|1790.6|1787.6|1790.4|1787.4|28
1737726800000|2025-01-24 13:53:20|1790|1787|1790|1787|1790|1787|1790|1787|1
1737726810000|2025-01-24 13:53:30|1790.4|1787.4|1790|1787|1790.4|1787.4|1790|1787|4
1737726820000|2025-01-24 13:53:40|1788.6|1785.6|1788|1785|1788.6|1785.6|1788|1785|42
1737726830000|2025-01-24 13:53:50|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|2
1737726840000|2025-01-24 13:54:00|||||||||3
1737726850000|2025-01-24 13:54:10|||||||||1
1737726860000|2025-01-24 13:54:20|||||||||2
1737726870000|2025-01-24 13:54:30|||||||||3
1737726880000|2025-01-24 13:54:40|||||||||1
1737726900000|2025-01-24 13:55:00|||||||||3
1737726910000|2025-01-24 13:55:10|||||||||1
1737726920000|2025-01-24 13:55:20|||||||||3
1737726930000|2025-01-24 13:55:30|1787|1784|1787.6|1784.6|1787.6|1784.6|1787|1784|13
1737726940000|2025-01-24 13:55:40|1787.4|1784.4|1785.4|1782.4|1787.4|1784.4|1785.4|1782.4|35
1737726960000|2025-01-24 13:56:00|||||||||16
1737726970000|2025-01-24 13:56:10|||||||||12
1737726980000|2025-01-24 13:56:20|||||||||1
1737726990000|2025-01-24 13:56:30|1785.6|1782.6|1785.8|1782.8|1786.4|1783.4|1785.6|1782.6|92
1737727000000|2025-01-24 13:56:40|1785.4|1782.4|1786|1783|1786|1783|1785.4|1782.4|15
1737727010000|2025-01-24 13:56:50|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|3
1737727020000|2025-01-24 13:57:00|1786|1783|1786.4|1783.4|1786.4|1783.4|1786|1783|6
1737727030000|2025-01-24 13:57:10|||||||||2
1737727040000|2025-01-24 13:57:20|||||||||1
1737727050000|2025-01-24 13:57:30|||||||||2
1737727060000|2025-01-24 13:57:40|1786.5|1783.5|1786.4|1783.4|1786.5|1783.5|1786.4|1783.4|15
1737727070000|2025-01-24 13:57:50|1785.6|1782.6|1786|1783|1786|1783|1785.6|1782.6|4
1737727080000|2025-01-24 13:58:00|||||||||3
1737727090000|2025-01-24 13:58:10|1786.6|1783.6|1787|1784|1787|1784|1786.4|1783.4|27
1737727100000|2025-01-24 13:58:20|1787.4|1784.4|1787.6|1784.6|1787.6|1784.6|1787.4|1784.4|16
1737727110000|2025-01-24 13:58:30|||||||||5
1737727120000|2025-01-24 13:58:40|||||||||1
1737727130000|2025-01-24 13:58:50|1787.5|1784.5|1787.6|1784.6|1787.6|1784.6|1787.5|1784.5|21
1737727140000|2025-01-24 13:59:00|1787.5|1784.5|1787.6|1784.6|1787.6|1784.6|1787.4|1784.4|23
1737727150000|2025-01-24 13:59:10|||||||||1
1737727160000|2025-01-24 13:59:20|||||||||1
1737727170000|2025-01-24 13:59:30|||||||||3
1737727180000|2025-01-24 13:59:40|1787.4|1784.4|1786.6|1783.6|1787.4|1784.4|1786.4|1783.4|22
1737727190000|2025-01-24 13:59:50|1787.4|1784.4|1787.4|1784.4|1787.5|1784.5|1787.4|1784.4|21
1737727200000|2025-01-24 14:00:00|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|25
1737727210000|2025-01-24 14:00:10|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|3
1737727220000|2025-01-24 14:00:20|||||||||1
1737727230000|2025-01-24 14:00:30|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|4
1737727240000|2025-01-24 14:00:40|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|2
1737727250000|2025-01-24 14:00:50|1787|1784|1787|1784|1787|1784|1787|1784|1
1737727260000|2025-01-24 14:01:00|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|3
1737727270000|2025-01-24 14:01:10|||||||||3
1737727280000|2025-01-24 14:01:20|||||||||3
1737727290000|2025-01-24 14:01:30|||||||||1
1737727300000|2025-01-24 14:01:40|||||||||1
1737727310000|2025-01-24 14:01:50|||||||||1
1737727320000|2025-01-24 14:02:00|||||||||3
1737727330000|2025-01-24 14:02:10|||||||||1
1737727340000|2025-01-24 14:02:20|1786|1783|1786.6|1783.6|1786.6|1783.6|1786|1783|10
1737727350000|2025-01-24 14:02:30|||||||||2
1737727360000|2025-01-24 14:02:40|1786.5|1783.5|1786.6|1783.6|1786.6|1783.6|1786|1783|13
1737727370000|2025-01-24 14:02:50|1786.4|1783.4|1786.6|1783.6|1786.6|1783.6|1786|1783|12
1737727380000|2025-01-24 14:03:00|||||||||20
1737727400000|2025-01-24 14:03:20|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|2
1737727410000|2025-01-24 14:03:30|1787.2|1784.2|1786.6|1783.6|1787.6|1784.6|1786.6|1783.6|15
1737727420000|2025-01-24 14:03:40|||||||||1
1737727430000|2025-01-24 14:03:50|||||||||5
1737727440000|2025-01-24 14:04:00|1785.6|1782.6|1786.2|1783.2|1786.6|1783.6|1785.6|1782.6|27
1737727450000|2025-01-24 14:04:10|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|2
1737727460000|2025-01-24 14:04:20|1786|1783|1785.6|1782.6|1786.6|1783.6|1785.6|1782.6|79
1737727470000|2025-01-24 14:04:30|1785|1782|1784.6|1781.6|1785|1782|1784.6|1781.6|14
1737727480000|2025-01-24 14:04:40|1785|1782|1785|1782|1785|1782|1785|1782|5
1737727490000|2025-01-24 14:04:50|||||||||1
1737727500000|2025-01-24 14:05:00|||||||||3
1737727510000|2025-01-24 14:05:10|1784.6|1781.6|1785|1782|1785.4|1782.4|1784.6|1781.6|29
1737727520000|2025-01-24 14:05:20|||||||||1
1737727530000|2025-01-24 14:05:30|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|89
1737727540000|2025-01-24 14:05:40|1785.4|1782.4|1785|1782|1785.4|1782.4|1785|1782|9
1737727550000|2025-01-24 14:05:50|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|73
1737727560000|2025-01-24 14:06:00|||||||||2
1737727570000|2025-01-24 14:06:10|1785|1782|1785|1782|1785|1782|1785|1782|2
1737727580000|2025-01-24 14:06:20|1784.6|1781.6|1785|1782|1785|1782|1784.6|1781.6|9
1737727590000|2025-01-24 14:06:30|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|2
1737727600000|2025-01-24 14:06:40|||||||||1
1737727610000|2025-01-24 14:06:50|1785|1782|1785|1782|1785|1782|1784.6|1781.6|17
1737727620000|2025-01-24 14:07:00|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|12
1737727630000|2025-01-24 14:07:10|1785|1782|1785|1782|1785|1782|1785|1782|1
1737727640000|2025-01-24 14:07:20|||||||||6
1737727650000|2025-01-24 14:07:30|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|2
1737727660000|2025-01-24 14:07:40|||||||||2
1737727670000|2025-01-24 14:07:50|||||||||1
1737727680000|2025-01-24 14:08:00|||||||||3
1737727700000|2025-01-24 14:08:20|1785.4|1782.4|1785|1782|1785.4|1782.4|1785|1782|17
1737727710000|2025-01-24 14:08:30|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|7
1737727720000|2025-01-24 14:08:40|1785|1782|1785.4|1782.4|1785.4|1782.4|1785|1782|18
1737727730000|2025-01-24 14:08:50|||||||||5
1737727740000|2025-01-24 14:09:00|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|6
1737727750000|2025-01-24 14:09:10|||||||||3
1737727760000|2025-01-24 14:09:20|||||||||2
1737727770000|2025-01-24 14:09:30|||||||||4
1737727780000|2025-01-24 14:09:40|||||||||3
1737727790000|2025-01-24 14:09:50|||||||||1
1737727800000|2025-01-24 14:10:00|||||||||4
1737727810000|2025-01-24 14:10:10|1784.2|1781.2|1784.4|1781.4|1784.4|1781.4|1783.2|1780.2|59
1737727820000|2025-01-24 14:10:20|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|2
1737727830000|2025-01-24 14:10:30|1784.3|1781.3|1784.2|1781.2|1784.3|1781.3|1784.2|1781.2|3
1737727840000|2025-01-24 14:10:40|1785.2|1782.2|1784.8|1781.8|1785.2|1782.2|1784.4|1781.4|3
1737727850000|2025-01-24 14:10:50|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1
1737727860000|2025-01-24 14:11:00|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|2
1737727870000|2025-01-24 14:11:10|||||||||1
1737727880000|2025-01-24 14:11:20|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1
1737727890000|2025-01-24 14:11:30|||||||||3
1737727900000|2025-01-24 14:11:40|||||||||1
1737727910000|2025-01-24 14:11:50|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1
1737727920000|2025-01-24 14:12:00|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|3
1737727930000|2025-01-24 14:12:10|||||||||1
1737727940000|2025-01-24 14:12:20|1785.4|1782.4|1785.3|1782.3|1786.2|1783.2|1784.8|1781.8|59
1737727950000|2025-01-24 14:12:30|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|14
1737727960000|2025-01-24 14:12:40|1784.4|1781.4|1785.2|1782.2|1785.2|1782.2|1784.4|1781.4|10
1737727970000|2025-01-24 14:12:50|||||||||6
1737727980000|2025-01-24 14:13:00|||||||||3
1737727990000|2025-01-24 14:13:10|||||||||1
1737728000000|2025-01-24 14:13:20|||||||||4
1737728010000|2025-01-24 14:13:30|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|14
1737728020000|2025-01-24 14:13:40|||||||||3
1737728030000|2025-01-24 14:13:50|||||||||3
1737728040000|2025-01-24 14:14:00|||||||||27
1737728050000|2025-01-24 14:14:10|||||||||3
1737728060000|2025-01-24 14:14:20|1785.2|1782.2|1784.2|1781.2|1785.2|1782.2|1784.2|1781.2|27
1737728070000|2025-01-24 14:14:30|1784.4|1781.4|1785.2|1782.2|1785.2|1782.2|1784.4|1781.4|17
1737728080000|2025-01-24 14:14:40|||||||||2
1737728090000|2025-01-24 14:14:50|1783.2|1780.2|1783.8|1780.8|1783.8|1780.8|1783.2|1780.2|9
1737728100000|2025-01-24 14:15:00|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1783.8|1780.8|3
1737728110000|2025-01-24 14:15:10|||||||||1
1737728120000|2025-01-24 14:15:20|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|4
1737728130000|2025-01-24 14:15:30|||||||||2
1737728140000|2025-01-24 14:15:40|1783.8|1780.8|1783.2|1780.2|1783.8|1780.8|1783.2|1780.2|12
1737728150000|2025-01-24 14:15:50|||||||||1
1737728160000|2025-01-24 14:16:00|1782.2|1779.2|1781.9|1778.9|1782.2|1779.2|1781.9|1778.9|124
1737728170000|2025-01-24 14:16:10|||||||||2
1737728180000|2025-01-24 14:16:20|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1781.9|1778.9|62
1737728190000|2025-01-24 14:16:30|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|6
1737728210000|2025-01-24 14:16:50|1782.2|1779.2|1781.9|1778.9|1782.2|1779.2|1781.9|1778.9|26
1737728220000|2025-01-24 14:17:00|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|9
1737728230000|2025-01-24 14:17:10|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|5
1737728240000|2025-01-24 14:17:20|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1
1737728250000|2025-01-24 14:17:30|1781.7|1778.7|1781.7|1778.7|1781.8|1778.8|1781.7|1778.7|53
1737728260000|2025-01-24 14:17:40|||||||||2
1737728270000|2025-01-24 14:17:50|1781.8|1778.8|1781.9|1778.9|1781.9|1778.9|1781.8|1778.8|5
1737728280000|2025-01-24 14:18:00|||||||||2
1737728290000|2025-01-24 14:18:10|||||||||11
1737728300000|2025-01-24 14:18:20|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|10
1737728310000|2025-01-24 14:18:30|1781.9|1778.9|1782.7|1779.7|1782.7|1779.7|1781.9|1778.9|18
1737728320000|2025-01-24 14:18:40|1782.3|1779.3|1782.3|1779.3|1782.7|1779.7|1782.3|1779.3|14
1737728330000|2025-01-24 14:18:50|1782.7|1779.7|1782.9|1779.9|1782.9|1779.9|1782.7|1779.7|22
1737728340000|2025-01-24 14:19:00|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|21
1737728350000|2025-01-24 14:19:10|||||||||2
1737728360000|2025-01-24 14:19:20|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|4
1737728370000|2025-01-24 14:19:30|||||||||2
1737728380000|2025-01-24 14:19:40|||||||||1
1737728390000|2025-01-24 14:19:50|||||||||1
1737728400000|2025-01-24 14:20:00|||||||||3
1737728410000|2025-01-24 14:20:10|||||||||1
1737728420000|2025-01-24 14:20:20|||||||||1
1737728430000|2025-01-24 14:20:30|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|3
1737728440000|2025-01-24 14:20:40|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1
1737728450000|2025-01-24 14:20:50|||||||||1
1737728460000|2025-01-24 14:21:00|1782.3|1779.3|1781.9|1778.9|1782.3|1779.3|1781.9|1778.9|51
1737728480000|2025-01-24 14:21:20|||||||||1
1737728490000|2025-01-24 14:21:30|||||||||4
1737728500000|2025-01-24 14:21:40|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|2
1737728510000|2025-01-24 14:21:50|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|16
1737728520000|2025-01-24 14:22:00|||||||||5
1737728530000|2025-01-24 14:22:10|||||||||10
1737728540000|2025-01-24 14:22:20|||||||||1
1737728550000|2025-01-24 14:22:30|||||||||5
1737728560000|2025-01-24 14:22:40|||||||||30
1737728580000|2025-01-24 14:23:00|||||||||3
1737728590000|2025-01-24 14:23:10|||||||||6
1737728610000|2025-01-24 14:23:30|||||||||3
1737728620000|2025-01-24 14:23:40|1779.3|1776.3|1778.9|1775.9|1779.3|1776.3|1778.8|1775.8|37
1737728630000|2025-01-24 14:23:50|||||||||1
1737728640000|2025-01-24 14:24:00|||||||||2
1737728650000|2025-01-24 14:24:10|||||||||6
1737728660000|2025-01-24 14:24:20|1780|1777|1780|1777|1780|1777|1779.9|1776.9|56
1737728670000|2025-01-24 14:24:30|1780.1|1777.1|1780.5|1777.5|1780.5|1777.5|1780.1|1777.1|3
1737728680000|2025-01-24 14:24:40|1781|1778|1781.1|1778.1|1781.1|1778.1|1781|1778|25
1737728690000|2025-01-24 14:24:50|||||||||1
1737728700000|2025-01-24 14:25:00|||||||||3
1737728720000|2025-01-24 14:25:20|||||||||2
1737728730000|2025-01-24 14:25:30|1781.4|1778.4|1781.3|1778.3|1781.4|1778.4|1781.1|1778.1|19
1737728740000|2025-01-24 14:25:40|1781.1|1778.1|1781.4|1778.4|1781.4|1778.4|1781.1|1778.1|20
1737728750000|2025-01-24 14:25:50|1781.3|1778.3|1782.1|1779.1|1782.1|1779.1|1781.3|1778.3|10
1737728760000|2025-01-24 14:26:00|1781.4|1778.4|1781.8|1778.8|1781.8|1778.8|1781.1|1778.1|13
1737728780000|2025-01-24 14:26:20|||||||||2
1737728790000|2025-01-24 14:26:30|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|5
1737728800000|2025-01-24 14:26:40|||||||||6
1737728820000|2025-01-24 14:27:00|1782.4|1779.4|1783.4|1780.4|1783.4|1780.4|1782.4|1779.4|18
1737728830000|2025-01-24 14:27:10|1783.3|1780.3|1783.4|1780.4|1783.4|1780.4|1783.3|1780.3|1
1737728850000|2025-01-24 14:27:30|||||||||4
1737728860000|2025-01-24 14:27:40|||||||||1
1737728870000|2025-01-24 14:27:50|1784.3|1781.3|1784.1|1781.1|1784.3|1781.3|1784.1|1781.1|5
1737728880000|2025-01-24 14:28:00|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|4
1737728890000|2025-01-24 14:28:10|||||||||2
1737728900000|2025-01-24 14:28:20|1784.1|1781.1|1784.4|1781.4|1784.4|1781.4|1784.1|1781.1|4
1737728910000|2025-01-24 14:28:30|1784.1|1781.1|1783.4|1780.4|1784.1|1781.1|1783.4|1780.4|8
1737728920000|2025-01-24 14:28:40|||||||||10
1737728930000|2025-01-24 14:28:50|1784.1|1781.1|1784.2|1781.2|1784.2|1781.2|1783.7|1780.7|11
1737728940000|2025-01-24 14:29:00|1783.7|1780.7|1783.7|1780.7|1784.2|1781.2|1783.7|1780.7|3
1737728950000|2025-01-24 14:29:10|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|0
1737728960000|2025-01-24 14:29:20|1783.7|1780.7|1783.4|1780.4|1783.7|1780.7|1783.4|1780.4|2
1737728970000|2025-01-24 14:29:30|||||||||5
1737728990000|2025-01-24 14:29:50|1783.2|1780.2|1783.4|1780.4|1783.4|1780.4|1783.2|1780.2|3
1737729000000|2025-01-24 14:30:00|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|36
1737729010000|2025-01-24 14:30:10|||||||||4
1737729020000|2025-01-24 14:30:20|1784|1781|1784.4|1781.4|1784.4|1781.4|1783.4|1780.4|18
1737729030000|2025-01-24 14:30:30|||||||||4
1737729040000|2025-01-24 14:30:40|||||||||1
1737729060000|2025-01-24 14:31:00|||||||||5
1737729070000|2025-01-24 14:31:10|||||||||1
1737729080000|2025-01-24 14:31:20|||||||||1
1737729090000|2025-01-24 14:31:30|||||||||4
1737729100000|2025-01-24 14:31:40|||||||||2
1737729110000|2025-01-24 14:31:50|1784.6|1781.6|1785.4|1782.4|1785.4|1782.4|1784.4|1781.4|15
1737729120000|2025-01-24 14:32:00|1785|1782|1785|1782|1785|1782|1785|1782|15
1737729130000|2025-01-24 14:32:10|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|2
1737729140000|2025-01-24 14:32:20|||||||||1
1737729150000|2025-01-24 14:32:30|||||||||3
1737729160000|2025-01-24 14:32:40|||||||||1
1737729170000|2025-01-24 14:32:50|||||||||2
1737729180000|2025-01-24 14:33:00|||||||||2
1737729190000|2025-01-24 14:33:10|||||||||1
1737729200000|2025-01-24 14:33:20|||||||||1
1737729210000|2025-01-24 14:33:30|||||||||20
1737729220000|2025-01-24 14:33:40|1785|1782|1785.4|1782.4|1785.4|1782.4|1785|1782|81
1737729230000|2025-01-24 14:33:50|||||||||2
1737729240000|2025-01-24 14:34:00|||||||||3
1737729260000|2025-01-24 14:34:20|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|6
1737729270000|2025-01-24 14:34:30|||||||||7
1737729290000|2025-01-24 14:34:50|||||||||2
1737729300000|2025-01-24 14:35:00|||||||||31
1737729310000|2025-01-24 14:35:10|||||||||1
1737729320000|2025-01-24 14:35:20|||||||||1
1737729330000|2025-01-24 14:35:30|||||||||3
1737729340000|2025-01-24 14:35:40|||||||||3
1737729350000|2025-01-24 14:35:50|||||||||1
1737729360000|2025-01-24 14:36:00|||||||||2
1737729370000|2025-01-24 14:36:10|||||||||2
1737729380000|2025-01-24 14:36:20|||||||||2
1737729390000|2025-01-24 14:36:30|||||||||2
1737729400000|2025-01-24 14:36:40|||||||||1
1737729410000|2025-01-24 14:36:50|||||||||1
1737729420000|2025-01-24 14:37:00|||||||||4
1737729430000|2025-01-24 14:37:10|||||||||3
1737729440000|2025-01-24 14:37:20|||||||||5
1737729450000|2025-01-24 14:37:30|||||||||4
1737729460000|2025-01-24 14:37:40|||||||||33
1737729470000|2025-01-24 14:37:50|||||||||1
1737729480000|2025-01-24 14:38:00|||||||||5
1737729490000|2025-01-24 14:38:10|||||||||9
1737729500000|2025-01-24 14:38:20|||||||||6
1737729510000|2025-01-24 14:38:30|||||||||20
1737729540000|2025-01-24 14:39:00|||||||||5
1737729550000|2025-01-24 14:39:10|||||||||1
1737729570000|2025-01-24 14:39:30|||||||||2
1737729590000|2025-01-24 14:39:50|||||||||1
1737729600000|2025-01-24 14:40:00|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|86
1737729610000|2025-01-24 14:40:10|1785.7|1782.7|1786.1|1783.1|1786.1|1783.1|1785.7|1782.7|2
1737729620000|2025-01-24 14:40:20|1786.7|1783.7|1787.3|1784.3|1787.3|1784.3|1786.7|1783.7|18
1737729630000|2025-01-24 14:40:30|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|36
1737729640000|2025-01-24 14:40:40|1786.3|1783.3|1786.3|1783.3|1786.7|1783.7|1786.3|1783.3|49
1737729650000|2025-01-24 14:40:50|||||||||1
1737729660000|2025-01-24 14:41:00|||||||||5
1737729670000|2025-01-24 14:41:10|1788.3|1785.3|1787.7|1784.7|1788.3|1785.3|1787.3|1784.3|61
1737729680000|2025-01-24 14:41:20|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.7|1784.7|5
1737729690000|2025-01-24 14:41:30|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1787.8|1784.8|19
1737729710000|2025-01-24 14:41:50|||||||||1
1737729720000|2025-01-24 14:42:00|1787.3|1784.3|1788.3|1785.3|1788.3|1785.3|1787.3|1784.3|7
1737729730000|2025-01-24 14:42:10|||||||||5
1737729740000|2025-01-24 14:42:20|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|7
1737729750000|2025-01-24 14:42:30|||||||||2
1737729760000|2025-01-24 14:42:40|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|3
1737729780000|2025-01-24 14:43:00|||||||||3
1737729790000|2025-01-24 14:43:10|||||||||1
1737729810000|2025-01-24 14:43:30|||||||||3
1737729820000|2025-01-24 14:43:40|||||||||3
1737729830000|2025-01-24 14:43:50|||||||||1
1737729840000|2025-01-24 14:44:00|1787.1|1784.1|1786.3|1783.3|1787.1|1784.1|1786.3|1783.3|20
1737729850000|2025-01-24 14:44:10|||||||||2
1737729860000|2025-01-24 14:44:20|||||||||2
1737729870000|2025-01-24 14:44:30|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|9
1737729880000|2025-01-24 14:44:40|1785.7|1782.7|1785.1|1782.1|1785.7|1782.7|1785.1|1782.1|25
1737729890000|2025-01-24 14:44:50|1784.7|1781.7|1785.1|1782.1|1785.1|1782.1|1784.7|1781.7|4
1737729900000|2025-01-24 14:45:00|||||||||19
1737729910000|2025-01-24 14:45:10|||||||||4
1737729920000|2025-01-24 14:45:20|||||||||2
1737729930000|2025-01-24 14:45:30|||||||||3
1737729940000|2025-01-24 14:45:40|||||||||4
1737729950000|2025-01-24 14:45:50|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|36
1737729960000|2025-01-24 14:46:00|1785.1|1782.1|1785.5|1782.5|1785.5|1782.5|1785.1|1782.1|32
1737729970000|2025-01-24 14:46:10|1786|1783|1786.7|1783.7|1786.7|1783.7|1785.9|1782.9|14
1737729980000|2025-01-24 14:46:20|1786.1|1783.1|1787.1|1784.1|1787.1|1784.1|1786.1|1783.1|9
1737729990000|2025-01-24 14:46:30|||||||||8
1737730000000|2025-01-24 14:46:40|||||||||5
1737730010000|2025-01-24 14:46:50|||||||||1
1737730020000|2025-01-24 14:47:00|||||||||7
1737730030000|2025-01-24 14:47:10|1787.5|1784.5|1788.1|1785.1|1788.1|1785.1|1787.5|1784.5|13
1737730040000|2025-01-24 14:47:20|||||||||1
1737730050000|2025-01-24 14:47:30|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|11
1737730060000|2025-01-24 14:47:40|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1
1737730070000|2025-01-24 14:47:50|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|2
1737730080000|2025-01-24 14:48:00|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1786.6|1783.6|62
1737730090000|2025-01-24 14:48:10|||||||||7
1737730100000|2025-01-24 14:48:20|||||||||3
1737730110000|2025-01-24 14:48:30|1787.5|1784.5|1787.1|1784.1|1787.5|1784.5|1787.1|1784.1|39
1737730120000|2025-01-24 14:48:40|||||||||2
1737730130000|2025-01-24 14:48:50|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|3
1737730140000|2025-01-24 14:49:00|||||||||15
1737730150000|2025-01-24 14:49:10|||||||||1
1737730160000|2025-01-24 14:49:20|||||||||1
1737730170000|2025-01-24 14:49:30|||||||||3
1737730190000|2025-01-24 14:49:50|||||||||17
1737730200000|2025-01-24 14:50:00|||||||||2
1737730210000|2025-01-24 14:50:10|||||||||17
1737730220000|2025-01-24 14:50:20|||||||||1
1737730230000|2025-01-24 14:50:30|||||||||4
1737730240000|2025-01-24 14:50:40|||||||||1
1737730260000|2025-01-24 14:51:00|1788.5|1785.5|1787.5|1784.5|1788.5|1785.5|1787.5|1784.5|26
1737730270000|2025-01-24 14:51:10|1786.9|1783.9|1789.1|1786.1|1789.1|1786.1|1786.9|1783.9|44
1737730280000|2025-01-24 14:51:20|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|3
1737730290000|2025-01-24 14:51:30|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|19
1737730300000|2025-01-24 14:51:40|||||||||2
1737730310000|2025-01-24 14:51:50|||||||||1
1737730320000|2025-01-24 14:52:00|||||||||3
1737730330000|2025-01-24 14:52:10|||||||||1
1737730340000|2025-01-24 14:52:20|||||||||2
1737730350000|2025-01-24 14:52:30|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|3
1737730370000|2025-01-24 14:52:50|1789.9|1786.9|1790.5|1787.5|1790.5|1787.5|1789.9|1786.9|79
1737730380000|2025-01-24 14:53:00|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|27
1737730400000|2025-01-24 14:53:20|||||||||2
1737730410000|2025-01-24 14:53:30|||||||||4
1737730420000|2025-01-24 14:53:40|||||||||1
1737730430000|2025-01-24 14:53:50|||||||||4
1737730440000|2025-01-24 14:54:00|||||||||4
1737730450000|2025-01-24 14:54:10|||||||||4
1737730460000|2025-01-24 14:54:20|||||||||6
1737730470000|2025-01-24 14:54:30|||||||||6
1737730480000|2025-01-24 14:54:40|1790.5|1787.5|1789.9|1786.9|1790.5|1787.5|1789.9|1786.9|23
1737730490000|2025-01-24 14:54:50|1789.5|1786.5|1789.3|1786.3|1789.9|1786.9|1789.3|1786.3|99
1737730500000|2025-01-24 14:55:00|1788.3|1785.3|1787.3|1784.3|1788.3|1785.3|1787.3|1784.3|59
1737730510000|2025-01-24 14:55:10|||||||||4
1737730520000|2025-01-24 14:55:20|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|2
1737730530000|2025-01-24 14:55:30|1787.3|1784.3|1786.9|1783.9|1787.3|1784.3|1786.7|1783.7|18
1737730540000|2025-01-24 14:55:40|1787.3|1784.3|1787.7|1784.7|1787.7|1784.7|1787.3|1784.3|7
1737730550000|2025-01-24 14:55:50|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|11
1737730560000|2025-01-24 14:56:00|||||||||8
1737730570000|2025-01-24 14:56:10|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|2
1737730580000|2025-01-24 14:56:20|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|2
1737730590000|2025-01-24 14:56:30|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|2
1737730600000|2025-01-24 14:56:40|1787.9|1784.9|1788.7|1785.7|1788.7|1785.7|1787.9|1784.9|8
1737730610000|2025-01-24 14:56:50|1788.3|1785.3|1788.7|1785.7|1788.7|1785.7|1788.3|1785.3|3
1737730620000|2025-01-24 14:57:00|||||||||2
1737730630000|2025-01-24 14:57:10|||||||||2
1737730640000|2025-01-24 14:57:20|1789.7|1786.7|1790.7|1787.7|1790.7|1787.7|1789.7|1786.7|32
1737730650000|2025-01-24 14:57:30|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|3
1737730660000|2025-01-24 14:57:40|1790.7|1787.7|1790.7|1787.7|1790.8|1787.8|1790.7|1787.7|3
1737730670000|2025-01-24 14:57:50|1790.8|1787.8|1790.3|1787.3|1790.8|1787.8|1790.3|1787.3|21
1737730680000|2025-01-24 14:58:00|1790.7|1787.7|1790.7|1787.7|1790.8|1787.8|1790.7|1787.7|8
1737730690000|2025-01-24 14:58:10|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|6
1737730700000|2025-01-24 14:58:20|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|14
1737730710000|2025-01-24 14:58:30|1790.3|1787.3|1790.8|1787.8|1790.8|1787.8|1789.9|1786.9|57
1737730720000|2025-01-24 14:58:40|1790.4|1787.4|1790.8|1787.8|1790.9|1787.9|1790.4|1787.4|6
1737730730000|2025-01-24 14:58:50|1790.9|1787.9|1790.8|1787.8|1790.9|1787.9|1790.7|1787.7|27
1737730740000|2025-01-24 14:59:00|1790.9|1787.9|1790.3|1787.3|1790.9|1787.9|1790.3|1787.3|37
1737730750000|2025-01-24 14:59:10|||||||||1
1737730760000|2025-01-24 14:59:20|1790.7|1787.7|1790.7|1787.7|1790.8|1787.8|1790.7|1787.7|28
1737730770000|2025-01-24 14:59:30|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|7
1737730780000|2025-01-24 14:59:40|1790.9|1787.9|1790.8|1787.8|1790.9|1787.9|1790.8|1787.8|9
1737730790000|2025-01-24 14:59:50|1791.3|1788.3|1791.6|1788.6|1791.6|1788.6|1790.8|1787.8|30
1737730800000|2025-01-24 15:00:00|1791.2|1788.2|1791.3|1788.3|1791.3|1788.3|1791.2|1788.2|17
1737730810000|2025-01-24 15:00:10|||||||||1
1737730820000|2025-01-24 15:00:20|||||||||1
1737730830000|2025-01-24 15:00:30|||||||||5
1737730860000|2025-01-24 15:01:00|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|5
1737730870000|2025-01-24 15:01:10|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|28
1737730890000|2025-01-24 15:01:30|1790.7|1787.7|1790.3|1787.3|1790.7|1787.7|1790.3|1787.3|22
1737730900000|2025-01-24 15:01:40|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|2
1737730910000|2025-01-24 15:01:50|||||||||1
1737730920000|2025-01-24 15:02:00|||||||||2
1737730930000|2025-01-24 15:02:10|||||||||2
1737730940000|2025-01-24 15:02:20|||||||||2
1737730950000|2025-01-24 15:02:30|||||||||3
1737730960000|2025-01-24 15:02:40|||||||||1
1737730970000|2025-01-24 15:02:50|||||||||1
1737730980000|2025-01-24 15:03:00|||||||||2
1737731000000|2025-01-24 15:03:20|||||||||15
1737731010000|2025-01-24 15:03:30|||||||||31
1737731020000|2025-01-24 15:03:40|||||||||6
1737731030000|2025-01-24 15:03:50|||||||||6
1737731040000|2025-01-24 15:04:00|||||||||7
1737731050000|2025-01-24 15:04:10|||||||||4
1737731060000|2025-01-24 15:04:20|1791|1788|1791|1788|1791.1|1788.1|1790.9|1787.9|58
1737731070000|2025-01-24 15:04:30|1791.1|1788.1|1791|1788|1791.1|1788.1|1790.9|1787.9|69
1737731080000|2025-01-24 15:04:40|1791.1|1788.1|1791|1788|1791.1|1788.1|1791|1788|7
1737731090000|2025-01-24 15:04:50|1791.1|1788.1|1791|1788|1791.1|1788.1|1790.9|1787.9|18
1737731100000|2025-01-24 15:05:00|||||||||6
1737731110000|2025-01-24 15:05:10|1791.1|1788.1|1791|1788|1791.1|1788.1|1790.9|1787.9|28
1737731120000|2025-01-24 15:05:20|1790.9|1787.9|1791|1788|1791|1788|1790.9|1787.9|19
1737731130000|2025-01-24 15:05:30|1790.9|1787.9|1791|1788|1791|1788|1790.9|1787.9|17
1737731140000|2025-01-24 15:05:40|1791.1|1788.1|1791|1788|1791.1|1788.1|1790.9|1787.9|26
1737731150000|2025-01-24 15:05:50|||||||||9
1737731160000|2025-01-24 15:06:00|1790.9|1787.9|1791|1788|1791|1788|1790.9|1787.9|16
1737731170000|2025-01-24 15:06:10|1790.9|1787.9|1791|1788|1791.1|1788.1|1790.9|1787.9|9
1737731180000|2025-01-24 15:06:20|||||||||1
1737731190000|2025-01-24 15:06:30|1790.9|1787.9|1791|1788|1791|1788|1790.9|1787.9|4
1737731200000|2025-01-24 15:06:40|||||||||1
1737731210000|2025-01-24 15:06:50|||||||||1
1737731220000|2025-01-24 15:07:00|1791.3|1788.3|1791|1788|1791.3|1788.3|1790.1|1787.1|186
1737731230000|2025-01-24 15:07:10|1790.2|1787.2|1790.1|1787.1|1790.2|1787.2|1790.1|1787.1|11
1737731240000|2025-01-24 15:07:20|||||||||5
1737731250000|2025-01-24 15:07:30|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|3
1737731260000|2025-01-24 15:07:40|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|0
1737731270000|2025-01-24 15:07:50|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1
1737731280000|2025-01-24 15:08:00|||||||||3
1737731290000|2025-01-24 15:08:10|||||||||4
1737731300000|2025-01-24 15:08:20|||||||||1
1737731310000|2025-01-24 15:08:30|||||||||5
1737731320000|2025-01-24 15:08:40|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|13
1737731330000|2025-01-24 15:08:50|1790.1|1787.1|1790.2|1787.2|1790.3|1787.3|1790.1|1787.1|45
1737731340000|2025-01-24 15:09:00|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|3
1737731350000|2025-01-24 15:09:10|||||||||3
1737731360000|2025-01-24 15:09:20|||||||||4
1737731370000|2025-01-24 15:09:30|1790.3|1787.3|1791.3|1788.3|1791.3|1788.3|1790.2|1787.2|69
1737731380000|2025-01-24 15:09:40|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|4
1737731390000|2025-01-24 15:09:50|1792.1|1789.1|1792.3|1789.3|1792.3|1789.3|1791.7|1788.7|74
1737731400000|2025-01-24 15:10:00|||||||||28
1737731410000|2025-01-24 15:10:10|||||||||2
1737731420000|2025-01-24 15:10:20|1791.9|1788.9|1791.3|1788.3|1791.9|1788.9|1791.3|1788.3|83
1737731430000|2025-01-24 15:10:30|||||||||4
1737731440000|2025-01-24 15:10:40|||||||||1
1737731450000|2025-01-24 15:10:50|||||||||1
1737731460000|2025-01-24 15:11:00|||||||||3
1737731470000|2025-01-24 15:11:10|||||||||1
1737731480000|2025-01-24 15:11:20|||||||||2
1737731490000|2025-01-24 15:11:30|1791.1|1788.1|1790.3|1787.3|1791.1|1788.1|1790.3|1787.3|109
1737731500000|2025-01-24 15:11:40|||||||||1
1737731510000|2025-01-24 15:11:50|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|48
1737731520000|2025-01-24 15:12:00|||||||||3
1737731530000|2025-01-24 15:12:10|||||||||3
1737731540000|2025-01-24 15:12:20|||||||||1
1737731550000|2025-01-24 15:12:30|||||||||3
1737731560000|2025-01-24 15:12:40|||||||||1
1737731570000|2025-01-24 15:12:50|||||||||1
1737731580000|2025-01-24 15:13:00|||||||||5
1737731590000|2025-01-24 15:13:10|||||||||2
1737731600000|2025-01-24 15:13:20|||||||||4
1737731610000|2025-01-24 15:13:30|||||||||8
1737731620000|2025-01-24 15:13:40|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|71
1737731630000|2025-01-24 15:13:50|||||||||5
1737731640000|2025-01-24 15:14:00|||||||||13
1737731650000|2025-01-24 15:14:10|||||||||4
1737731660000|2025-01-24 15:14:20|||||||||3
1737731670000|2025-01-24 15:14:30|||||||||7
1737731680000|2025-01-24 15:14:40|||||||||7
1737731690000|2025-01-24 15:14:50|||||||||8
1737731700000|2025-01-24 15:15:00|||||||||6
1737731710000|2025-01-24 15:15:10|||||||||6
1737731730000|2025-01-24 15:15:30|||||||||7
1737731740000|2025-01-24 15:15:40|||||||||4
1737731750000|2025-01-24 15:15:50|||||||||5
1737731760000|2025-01-24 15:16:00|1791.7|1788.7|1791.7|1788.7|1792.1|1789.1|1791.7|1788.7|52
1737731770000|2025-01-24 15:16:10|1791.3|1788.3|1791.1|1788.1|1791.7|1788.7|1791.1|1788.1|14
1737731780000|2025-01-24 15:16:20|||||||||9
1737731790000|2025-01-24 15:16:30|||||||||2
1737731800000|2025-01-24 15:16:40|||||||||5
1737731810000|2025-01-24 15:16:50|||||||||9
1737731820000|2025-01-24 15:17:00|1791|1788|1790.1|1787.1|1791|1788|1790.1|1787.1|14
1737731830000|2025-01-24 15:17:10|||||||||1
1737731840000|2025-01-24 15:17:20|||||||||2
1737731850000|2025-01-24 15:17:30|||||||||7
1737731860000|2025-01-24 15:17:40|||||||||4
1737731870000|2025-01-24 15:17:50|||||||||4
1737731880000|2025-01-24 15:18:00|1790.5|1787.5|1788.9|1785.9|1790.5|1787.5|1788.9|1785.9|73
1737731890000|2025-01-24 15:18:10|1788.5|1785.5|1788.9|1785.9|1788.9|1785.9|1788.3|1785.3|19
1737731900000|2025-01-24 15:18:20|||||||||1
1737731910000|2025-01-24 15:18:30|||||||||5
1737731920000|2025-01-24 15:18:40|||||||||2
1737731930000|2025-01-24 15:18:50|||||||||10
1737731940000|2025-01-24 15:19:00|1788.3|1785.3|1787.9|1784.9|1788.3|1785.3|1787.9|1784.9|7
1737731950000|2025-01-24 15:19:10|||||||||7
1737731960000|2025-01-24 15:19:20|||||||||2
1737731970000|2025-01-24 15:19:30|||||||||4
1737731980000|2025-01-24 15:19:40|1788.1|1785.1|1789.1|1786.1|1789.1|1786.1|1788.1|1785.1|66
1737731990000|2025-01-24 15:19:50|||||||||3
1737732000000|2025-01-24 15:20:00|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|4
1737732010000|2025-01-24 15:20:10|1789.9|1786.9|1789.1|1786.1|1789.9|1786.9|1789.1|1786.1|7
1737732020000|2025-01-24 15:20:20|||||||||2
1737732030000|2025-01-24 15:20:30|1790.1|1787.1|1791.1|1788.1|1791.1|1788.1|1790.1|1787.1|25
1737732040000|2025-01-24 15:20:40|||||||||6
1737732050000|2025-01-24 15:20:50|||||||||2
1737732060000|2025-01-24 15:21:00|||||||||2
1737732070000|2025-01-24 15:21:10|||||||||5
1737732080000|2025-01-24 15:21:20|||||||||2
1737732090000|2025-01-24 15:21:30|||||||||7
1737732110000|2025-01-24 15:21:50|||||||||29
1737732120000|2025-01-24 15:22:00|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|12
1737732130000|2025-01-24 15:22:10|||||||||2
1737732140000|2025-01-24 15:22:20|||||||||2
1737732150000|2025-01-24 15:22:30|||||||||5
1737732160000|2025-01-24 15:22:40|||||||||5
1737732170000|2025-01-24 15:22:50|||||||||1
1737732180000|2025-01-24 15:23:00|1790.8|1787.8|1789.9|1786.9|1790.8|1787.8|1789.9|1786.9|10
1737732190000|2025-01-24 15:23:10|1790.9|1787.9|1791|1788|1791.1|1788.1|1790.9|1787.9|50
1737732200000|2025-01-24 15:23:20|1790.9|1787.9|1791.1|1788.1|1791.1|1788.1|1790.9|1787.9|3
1737732210000|2025-01-24 15:23:30|||||||||2
1737732220000|2025-01-24 15:23:40|||||||||1
1737732230000|2025-01-24 15:23:50|||||||||2
1737732240000|2025-01-24 15:24:00|||||||||3
1737732250000|2025-01-24 15:24:10|||||||||6
1737732260000|2025-01-24 15:24:20|||||||||2
1737732270000|2025-01-24 15:24:30|||||||||8
1737732280000|2025-01-24 15:24:40|||||||||2
1737732300000|2025-01-24 15:25:00|||||||||2
1737732310000|2025-01-24 15:25:10|||||||||4
1737732320000|2025-01-24 15:25:20|||||||||1
1737732330000|2025-01-24 15:25:30|1790.5|1787.5|1790.1|1787.1|1790.9|1787.9|1790.1|1787.1|4
1737732340000|2025-01-24 15:25:40|||||||||4
1737732350000|2025-01-24 15:25:50|||||||||6
1737732360000|2025-01-24 15:26:00|||||||||4
1737732370000|2025-01-24 15:26:10|||||||||1
1737732380000|2025-01-24 15:26:20|||||||||3
1737732390000|2025-01-24 15:26:30|||||||||8
1737732400000|2025-01-24 15:26:40|||||||||2
1737732410000|2025-01-24 15:26:50|||||||||4
1737732420000|2025-01-24 15:27:00|||||||||2
1737732430000|2025-01-24 15:27:10|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|3
1737732440000|2025-01-24 15:27:20|||||||||1
1737732450000|2025-01-24 15:27:30|||||||||2
1737732460000|2025-01-24 15:27:40|1790.9|1787.9|1791.1|1788.1|1791.1|1788.1|1790.9|1787.9|19
1737732470000|2025-01-24 15:27:50|||||||||10
1737732480000|2025-01-24 15:28:00|||||||||10
1737732490000|2025-01-24 15:28:10|||||||||7
1737732500000|2025-01-24 15:28:20|||||||||4
1737732510000|2025-01-24 15:28:30|||||||||8
1737732520000|2025-01-24 15:28:40|||||||||1
1737732530000|2025-01-24 15:28:50|||||||||10
1737732540000|2025-01-24 15:29:00|1791|1788|1791.1|1788.1|1791.1|1788.1|1791|1788|6
1737732550000|2025-01-24 15:29:10|||||||||3
1737732560000|2025-01-24 15:29:20|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|26
1737732570000|2025-01-24 15:29:30|||||||||3
1737732580000|2025-01-24 15:29:40|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|4
1737732590000|2025-01-24 15:29:50|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|2
1737732600000|2025-01-24 15:30:00|1790.5|1787.5|1791.1|1788.1|1791.1|1788.1|1790.5|1787.5|72
1737732610000|2025-01-24 15:30:10|1791.7|1788.7|1791.3|1788.3|1791.7|1788.7|1791.3|1788.3|45
1737732620000|2025-01-24 15:30:20|||||||||3
1737732630000|2025-01-24 15:30:30|||||||||3
1737732640000|2025-01-24 15:30:40|||||||||9
1737732660000|2025-01-24 15:31:00|||||||||2
1737732670000|2025-01-24 15:31:10|||||||||1
1737732680000|2025-01-24 15:31:20|||||||||1
1737732690000|2025-01-24 15:31:30|||||||||1
1737732700000|2025-01-24 15:31:40|||||||||7
1737732710000|2025-01-24 15:31:50|||||||||4
1737732720000|2025-01-24 15:32:00|1791.7|1788.7|1792.3|1789.3|1792.3|1789.3|1791.7|1788.7|39
1737732730000|2025-01-24 15:32:10|||||||||1
1737732740000|2025-01-24 15:32:20|||||||||5
1737732750000|2025-01-24 15:32:30|||||||||44
1737732760000|2025-01-24 15:32:40|||||||||2
1737732770000|2025-01-24 15:32:50|||||||||2
1737732780000|2025-01-24 15:33:00|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|0
1737732790000|2025-01-24 15:33:10|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|10
1737732800000|2025-01-24 15:33:20|||||||||2
1737732810000|2025-01-24 15:33:30|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|12
1737732820000|2025-01-24 15:33:40|1792.3|1789.3|1792.7|1789.7|1792.7|1789.7|1792.3|1789.3|5
1737732830000|2025-01-24 15:33:50|1793.1|1790.1|1792.7|1789.7|1793.1|1790.1|1792.7|1789.7|33
1737732840000|2025-01-24 15:34:00|||||||||2
1737732850000|2025-01-24 15:34:10|||||||||5
1737732860000|2025-01-24 15:34:20|||||||||6
1737732870000|2025-01-24 15:34:30|1792.9|1789.9|1793.1|1790.1|1793.3|1790.3|1792.9|1789.9|82
1737732880000|2025-01-24 15:34:40|1792.7|1789.7|1792.7|1789.7|1793.1|1790.1|1792.7|1789.7|24
1737732890000|2025-01-24 15:34:50|||||||||37
1737732900000|2025-01-24 15:35:00|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|8
1737732910000|2025-01-24 15:35:10|||||||||3
1737732920000|2025-01-24 15:35:20|||||||||2
1737732930000|2025-01-24 15:35:30|||||||||2
1737732940000|2025-01-24 15:35:40|||||||||2
1737732950000|2025-01-24 15:35:50|||||||||6
1737732960000|2025-01-24 15:36:00|||||||||6
1737732970000|2025-01-24 15:36:10|||||||||5
1737732980000|2025-01-24 15:36:20|||||||||4
1737732990000|2025-01-24 15:36:30|1793.9|1790.9|1793.1|1790.1|1793.9|1790.9|1793.1|1790.1|32
1737733000000|2025-01-24 15:36:40|||||||||4
1737733010000|2025-01-24 15:36:50|||||||||7
1737733030000|2025-01-24 15:37:10|||||||||18
1737733040000|2025-01-24 15:37:20|||||||||28
1737733050000|2025-01-24 15:37:30|||||||||1
1737733060000|2025-01-24 15:37:40|||||||||3
1737733070000|2025-01-24 15:37:50|||||||||1
1737733080000|2025-01-24 15:38:00|||||||||4
1737733090000|2025-01-24 15:38:10|||||||||2
1737733100000|2025-01-24 15:38:20|1793.3|1790.3|1793.1|1790.1|1793.3|1790.3|1793.1|1790.1|61
1737733110000|2025-01-24 15:38:30|||||||||5
1737733120000|2025-01-24 15:38:40|||||||||6
1737733130000|2025-01-24 15:38:50|||||||||3
1737733140000|2025-01-24 15:39:00|||||||||2
1737733150000|2025-01-24 15:39:10|||||||||1
1737733160000|2025-01-24 15:39:20|||||||||1
1737733170000|2025-01-24 15:39:30|||||||||52
1737733180000|2025-01-24 15:39:40|||||||||9
1737733190000|2025-01-24 15:39:50|||||||||10
1737733200000|2025-01-24 15:40:00|||||||||2
1737733210000|2025-01-24 15:40:10|||||||||15
1737733220000|2025-01-24 15:40:20|||||||||5
1737733230000|2025-01-24 15:40:30|||||||||63
1737733240000|2025-01-24 15:40:40|||||||||1
1737733250000|2025-01-24 15:40:50|||||||||1
1737733260000|2025-01-24 15:41:00|||||||||27
1737733270000|2025-01-24 15:41:10|||||||||2
1737733280000|2025-01-24 15:41:20|||||||||1
1737733290000|2025-01-24 15:41:30|1792.1|1789.1|1792.6|1789.6|1792.6|1789.6|1792.1|1789.1|25
1737733300000|2025-01-24 15:41:40|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|0
1737733310000|2025-01-24 15:41:50|||||||||1
1737733320000|2025-01-24 15:42:00|||||||||1
1737733350000|2025-01-24 15:42:30|||||||||2
1737733360000|2025-01-24 15:42:40|||||||||2
1737733370000|2025-01-24 15:42:50|||||||||5
1737733380000|2025-01-24 15:43:00|||||||||1
1737733390000|2025-01-24 15:43:10|||||||||4
1737733400000|2025-01-24 15:43:20|1792.9|1789.9|1792.1|1789.1|1792.9|1789.9|1792.1|1789.1|101
1737733410000|2025-01-24 15:43:30|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|16
1737733420000|2025-01-24 15:43:40|||||||||3
1737733430000|2025-01-24 15:43:50|||||||||4
1737733440000|2025-01-24 15:44:00|||||||||11
1737733450000|2025-01-24 15:44:10|||||||||4
1737733460000|2025-01-24 15:44:20|||||||||5
1737733470000|2025-01-24 15:44:30|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|39
1737733480000|2025-01-24 15:44:40|||||||||2
1737733490000|2025-01-24 15:44:50|||||||||1
1737733500000|2025-01-24 15:45:00|||||||||7
1737733510000|2025-01-24 15:45:10|||||||||4
1737733520000|2025-01-24 15:45:20|||||||||1
1737733530000|2025-01-24 15:45:30|||||||||1
1737733540000|2025-01-24 15:45:40|||||||||4
1737733550000|2025-01-24 15:45:50|||||||||1
1737733570000|2025-01-24 15:46:10|||||||||33
1737733580000|2025-01-24 15:46:20|||||||||2
1737733590000|2025-01-24 15:46:30|||||||||1
1737733600000|2025-01-24 15:46:40|||||||||84
1737733610000|2025-01-24 15:46:50|1792.7|1789.7|1791.9|1788.9|1792.7|1789.7|1791.9|1788.9|16
1737733620000|2025-01-24 15:47:00|||||||||1
1737733630000|2025-01-24 15:47:10|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|24
1737733640000|2025-01-24 15:47:20|1790.7|1787.7|1789.9|1786.9|1790.7|1787.7|1789.9|1786.9|62
1737733650000|2025-01-24 15:47:30|1790.3|1787.3|1790.8|1787.8|1790.8|1787.8|1789.9|1786.9|24
1737733660000|2025-01-24 15:47:40|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|4
1737733670000|2025-01-24 15:47:50|||||||||9
1737733680000|2025-01-24 15:48:00|||||||||1
1737733690000|2025-01-24 15:48:10|||||||||8
1737733700000|2025-01-24 15:48:20|||||||||5
1737733710000|2025-01-24 15:48:30|||||||||23
1737733720000|2025-01-24 15:48:40|||||||||8
1737733730000|2025-01-24 15:48:50|||||||||3
1737733740000|2025-01-24 15:49:00|||||||||6
1737733750000|2025-01-24 15:49:10|||||||||7
1737733760000|2025-01-24 15:49:20|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|132
1737733770000|2025-01-24 15:49:30|||||||||3
1737733780000|2025-01-24 15:49:40|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|24
1737733790000|2025-01-24 15:49:50|||||||||2
1737733800000|2025-01-24 15:50:00|||||||||5
1737733810000|2025-01-24 15:50:10|||||||||2
1737733820000|2025-01-24 15:50:20|||||||||2
1737733830000|2025-01-24 15:50:30|1789.7|1786.7|1788.7|1785.7|1789.7|1786.7|1788.7|1785.7|6
1737733840000|2025-01-24 15:50:40|||||||||1
1737733850000|2025-01-24 15:50:50|1788.1|1785.1|1788.7|1785.7|1788.7|1785.7|1788.1|1785.1|62
1737733860000|2025-01-24 15:51:00|||||||||10
1737733870000|2025-01-24 15:51:10|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|61
1737733880000|2025-01-24 15:51:20|||||||||3
1737733890000|2025-01-24 15:51:30|||||||||8
1737733900000|2025-01-24 15:51:40|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|19
1737733910000|2025-01-24 15:51:50|||||||||3
1737733920000|2025-01-24 15:52:00|||||||||9
1737733940000|2025-01-24 15:52:20|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|29
1737733950000|2025-01-24 15:52:30|||||||||1
1737733970000|2025-01-24 15:52:50|||||||||1
1737733980000|2025-01-24 15:53:00|||||||||1
1737733990000|2025-01-24 15:53:10|||||||||4
1737734000000|2025-01-24 15:53:20|||||||||4
1737734010000|2025-01-24 15:53:30|||||||||5
1737734020000|2025-01-24 15:53:40|1790.9|1787.9|1789.7|1786.7|1790.9|1787.9|1789.7|1786.7|40
1737734030000|2025-01-24 15:53:50|||||||||4
1737734040000|2025-01-24 15:54:00|||||||||54
1737734050000|2025-01-24 15:54:10|1788.9|1785.9|1789.5|1786.5|1789.5|1786.5|1788.9|1785.9|109
1737734060000|2025-01-24 15:54:20|1789|1786|1789.5|1786.5|1789.5|1786.5|1789|1786|8
1737734070000|2025-01-24 15:54:30|||||||||3
1737734080000|2025-01-24 15:54:40|||||||||25
1737734090000|2025-01-24 15:54:50|||||||||4
1737734100000|2025-01-24 15:55:00|||||||||11
1737734120000|2025-01-24 15:55:20|||||||||1
1737734130000|2025-01-24 15:55:30|||||||||3
1737734140000|2025-01-24 15:55:40|||||||||14
1737734150000|2025-01-24 15:55:50|||||||||8
1737734160000|2025-01-24 15:56:00|||||||||2
1737734170000|2025-01-24 15:56:10|1789.4|1786.4|1788.9|1785.9|1789.4|1786.4|1788.9|1785.9|8
1737734180000|2025-01-24 15:56:20|||||||||3
1737734190000|2025-01-24 15:56:30|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|7
1737734200000|2025-01-24 15:56:40|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|8
1737734210000|2025-01-24 15:56:50|1788.3|1785.3|1788.7|1785.7|1788.8|1785.8|1788.3|1785.3|26
1737734220000|2025-01-24 15:57:00|1788.3|1785.3|1786.3|1783.3|1788.3|1785.3|1786.2|1783.2|27
1737734230000|2025-01-24 15:57:10|1786.7|1783.7|1785.8|1782.8|1786.7|1783.7|1785.8|1782.8|131
1737734240000|2025-01-24 15:57:20|1786|1783|1787|1784|1787|1784|1786|1783|58
1737734250000|2025-01-24 15:57:30|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|7
1737734260000|2025-01-24 15:57:40|1786|1783|1786|1783|1786|1783|1786|1783|5
1737734270000|2025-01-24 15:57:50|1787|1784|1786.7|1783.7|1787|1784|1786.7|1783.7|52
1737734280000|2025-01-24 15:58:00|1787|1784|1786.7|1783.7|1787|1784|1786.7|1783.7|8
1737734290000|2025-01-24 15:58:10|||||||||2
1737734300000|2025-01-24 15:58:20|||||||||2
1737734310000|2025-01-24 15:58:30|||||||||3
1737734320000|2025-01-24 15:58:40|1786|1783|1786|1783|1786|1783|1786|1783|49
1737734330000|2025-01-24 15:58:50|1785.8|1782.8|1785.4|1782.4|1785.8|1782.8|1785.4|1782.4|11
1737734340000|2025-01-24 15:59:00|1785|1782|1785|1782|1785|1782|1785|1782|7
1737734350000|2025-01-24 15:59:10|||||||||8
1737734360000|2025-01-24 15:59:20|||||||||8
1737734380000|2025-01-24 15:59:40|||||||||1
1737734390000|2025-01-24 15:59:50|1786|1783|1786|1783|1786|1783|1786|1783|22
1737734400000|2025-01-24 16:00:00|1786.2|1783.2|1786.3|1783.3|1786.3|1783.3|1786.2|1783.2|17
1737734410000|2025-01-24 16:00:10|1786.7|1783.7|1786.4|1783.4|1787.3|1784.3|1786.3|1783.3|170
1737734420000|2025-01-24 16:00:20|1786.5|1783.5|1786.9|1783.9|1786.9|1783.9|1786.5|1783.5|1
1737734430000|2025-01-24 16:00:30|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|5
1737734440000|2025-01-24 16:00:40|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|63
1737734450000|2025-01-24 16:00:50|1787.1|1784.1|1787.7|1784.7|1787.7|1784.7|1787.1|1784.1|35
1737734460000|2025-01-24 16:01:00|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|8
1737734470000|2025-01-24 16:01:10|1787.6|1784.6|1787.7|1784.7|1787.7|1784.7|1787.5|1784.5|5
1737734480000|2025-01-24 16:01:20|||||||||2
1737734490000|2025-01-24 16:01:30|1788.1|1785.1|1789.7|1786.7|1789.7|1786.7|1788.1|1785.1|37
1737734500000|2025-01-24 16:01:40|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.7|1786.7|9
1737734510000|2025-01-24 16:01:50|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|6
1737734520000|2025-01-24 16:02:00|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.7|1786.7|11
1737734530000|2025-01-24 16:02:10|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|17
1737734540000|2025-01-24 16:02:20|||||||||15
1737734550000|2025-01-24 16:02:30|1789.8|1786.8|1789.7|1786.7|1789.8|1786.8|1789.7|1786.7|18
1737734560000|2025-01-24 16:02:40|||||||||1
1737734570000|2025-01-24 16:02:50|||||||||2
1737734580000|2025-01-24 16:03:00|||||||||2
1737734590000|2025-01-24 16:03:10|||||||||1
1737734600000|2025-01-24 16:03:20|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|25
1737734610000|2025-01-24 16:03:30|||||||||1
1737734620000|2025-01-24 16:03:40|||||||||13
1737734630000|2025-01-24 16:03:50|||||||||1
1737734640000|2025-01-24 16:04:00|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|32
1737734650000|2025-01-24 16:04:10|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|2
1737734660000|2025-01-24 16:04:20|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|10
1737734670000|2025-01-24 16:04:30|||||||||3
1737734680000|2025-01-24 16:04:40|||||||||2
1737734690000|2025-01-24 16:04:50|||||||||2
1737734700000|2025-01-24 16:05:00|1791.8|1788.8|1791.9|1788.9|1791.9|1788.9|1791.8|1788.8|37
1737734710000|2025-01-24 16:05:10|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1
1737734720000|2025-01-24 16:05:20|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|17
1737734730000|2025-01-24 16:05:30|||||||||1
1737734750000|2025-01-24 16:05:50|||||||||1
1737734760000|2025-01-24 16:06:00|||||||||1
1737734770000|2025-01-24 16:06:10|1792.5|1789.5|1792.9|1789.9|1792.9|1789.9|1792.5|1789.5|6
1737734780000|2025-01-24 16:06:20|||||||||1
1737734790000|2025-01-24 16:06:30|||||||||8
1737734800000|2025-01-24 16:06:40|||||||||5
1737734810000|2025-01-24 16:06:50|||||||||5
1737734820000|2025-01-24 16:07:00|||||||||1
1737734830000|2025-01-24 16:07:10|||||||||1
1737734840000|2025-01-24 16:07:20|||||||||4
1737734850000|2025-01-24 16:07:30|||||||||29
1737734860000|2025-01-24 16:07:40|||||||||2
1737734880000|2025-01-24 16:08:00|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|9
1737734890000|2025-01-24 16:08:10|||||||||13
1737734910000|2025-01-24 16:08:30|||||||||17
1737734920000|2025-01-24 16:08:40|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|46
1737734930000|2025-01-24 16:08:50|||||||||11
1737734940000|2025-01-24 16:09:00|||||||||3
1737734950000|2025-01-24 16:09:10|||||||||2
1737734960000|2025-01-24 16:09:20|||||||||2
1737734970000|2025-01-24 16:09:30|||||||||2
1737735000000|2025-01-24 16:10:00|||||||||5
1737735010000|2025-01-24 16:10:10|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|8
1737735020000|2025-01-24 16:10:20|||||||||7
1737735040000|2025-01-24 16:10:40|||||||||2
1737735050000|2025-01-24 16:10:50|||||||||10
1737735060000|2025-01-24 16:11:00|||||||||3
1737735070000|2025-01-24 16:11:10|||||||||1
1737735080000|2025-01-24 16:11:20|1792.6|1789.6|1793.1|1790.1|1793.1|1790.1|1792.6|1789.6|83
1737735110000|2025-01-24 16:11:50|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|34
1737735120000|2025-01-24 16:12:00|||||||||9
1737735130000|2025-01-24 16:12:10|||||||||31
1737735150000|2025-01-24 16:12:30|||||||||8
1737735160000|2025-01-24 16:12:40|||||||||8
1737735170000|2025-01-24 16:12:50|||||||||10
1737735180000|2025-01-24 16:13:00|1793.3|1790.3|1792.3|1789.3|1793.3|1790.3|1792.3|1789.3|94
1737735190000|2025-01-24 16:13:10|1793.1|1790.1|1792.3|1789.3|1793.3|1790.3|1792.3|1789.3|38
1737735210000|2025-01-24 16:13:30|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|30
1737735220000|2025-01-24 16:13:40|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1
1737735230000|2025-01-24 16:13:50|1791.7|1788.7|1792.3|1789.3|1792.3|1789.3|1791.3|1788.3|26
1737735250000|2025-01-24 16:14:10|1792.9|1789.9|1793.3|1790.3|1793.3|1790.3|1792.9|1789.9|24
1737735270000|2025-01-24 16:14:30|||||||||32
1737735280000|2025-01-24 16:14:40|||||||||3
1737735300000|2025-01-24 16:15:00|||||||||22
1737735310000|2025-01-24 16:15:10|||||||||9
1737735320000|2025-01-24 16:15:20|||||||||3
1737735330000|2025-01-24 16:15:30|||||||||5
1737735340000|2025-01-24 16:15:40|||||||||19
1737735350000|2025-01-24 16:15:50|||||||||5
1737735360000|2025-01-24 16:16:00|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|47
1737735370000|2025-01-24 16:16:10|1792.7|1789.7|1792.8|1789.8|1792.8|1789.8|1792.7|1789.7|10
1737735380000|2025-01-24 16:16:20|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|3
1737735390000|2025-01-24 16:16:30|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|29
1737735410000|2025-01-24 16:16:50|||||||||6
1737735420000|2025-01-24 16:17:00|||||||||1
1737735430000|2025-01-24 16:17:10|||||||||1
1737735440000|2025-01-24 16:17:20|||||||||1
1737735450000|2025-01-24 16:17:30|||||||||4
1737735460000|2025-01-24 16:17:40|||||||||2
1737735490000|2025-01-24 16:18:10|||||||||6
1737735500000|2025-01-24 16:18:20|||||||||5
1737735510000|2025-01-24 16:18:30|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|7
1737735520000|2025-01-24 16:18:40|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|4
1737735530000|2025-01-24 16:18:50|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|6
1737735540000|2025-01-24 16:19:00|||||||||3
1737735550000|2025-01-24 16:19:10|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|3
1737735560000|2025-01-24 16:19:20|||||||||2
1737735570000|2025-01-24 16:19:30|||||||||2
1737735580000|2025-01-24 16:19:40|||||||||3
1737735590000|2025-01-24 16:19:50|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|6
1737735600000|2025-01-24 16:20:00|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|47
1737735610000|2025-01-24 16:20:10|1793.2|1790.2|1793.3|1790.3|1793.3|1790.3|1793.2|1790.2|6
1737735620000|2025-01-24 16:20:20|||||||||1
1737735630000|2025-01-24 16:20:30|||||||||1
1737735640000|2025-01-24 16:20:40|||||||||1
1737735650000|2025-01-24 16:20:50|||||||||4
1737735660000|2025-01-24 16:21:00|1793.1|1790.1|1793.3|1790.3|1793.3|1790.3|1793.1|1790.1|51
1737735680000|2025-01-24 16:21:20|||||||||1
1737735690000|2025-01-24 16:21:30|||||||||3
1737735700000|2025-01-24 16:21:40|||||||||3
1737735710000|2025-01-24 16:21:50|||||||||12
1737735720000|2025-01-24 16:22:00|||||||||7
1737735730000|2025-01-24 16:22:10|||||||||4
1737735740000|2025-01-24 16:22:20|||||||||3
1737735750000|2025-01-24 16:22:30|||||||||16
1737735760000|2025-01-24 16:22:40|||||||||3
1737735770000|2025-01-24 16:22:50|||||||||4
1737735780000|2025-01-24 16:23:00|||||||||1
1737735790000|2025-01-24 16:23:10|1794.3|1791.3|1797.5|1794.5|1797.5|1794.5|1794.3|1791.3|419
1737735800000|2025-01-24 16:23:20|1797.9|1794.9|1798.9|1795.9|1800.3|1797.3|1797.9|1794.9|152
1737735810000|2025-01-24 16:23:30|1799.3|1796.3|1798.5|1795.5|1799.3|1796.3|1798.5|1795.5|17
1737735820000|2025-01-24 16:23:40|||||||||43
1737735830000|2025-01-24 16:23:50|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|9
1737735840000|2025-01-24 16:24:00|||||||||2
1737735850000|2025-01-24 16:24:10|||||||||6
1737735860000|2025-01-24 16:24:20|||||||||3
1737735870000|2025-01-24 16:24:30|1799.4|1796.4|1798.5|1795.5|1799.4|1796.4|1798.5|1795.5|7
1737735880000|2025-01-24 16:24:40|||||||||7
1737735890000|2025-01-24 16:24:50|||||||||4
1737735900000|2025-01-24 16:25:00|||||||||1
1737735910000|2025-01-24 16:25:10|||||||||2
1737735920000|2025-01-24 16:25:20|||||||||1
1737735930000|2025-01-24 16:25:30|||||||||1
1737735940000|2025-01-24 16:25:40|||||||||1
1737735960000|2025-01-24 16:26:00|||||||||1
1737735970000|2025-01-24 16:26:10|||||||||3
1737735980000|2025-01-24 16:26:20|||||||||5
1737735990000|2025-01-24 16:26:30|||||||||1
1737736010000|2025-01-24 16:26:50|||||||||1
1737736020000|2025-01-24 16:27:00|||||||||10
1737736030000|2025-01-24 16:27:10|||||||||1
1737736040000|2025-01-24 16:27:20|||||||||8
1737736050000|2025-01-24 16:27:30|||||||||3
1737736080000|2025-01-24 16:28:00|||||||||7
1737736090000|2025-01-24 16:28:10|||||||||4
1737736100000|2025-01-24 16:28:20|||||||||1
1737736110000|2025-01-24 16:28:30|1798.9|1795.9|1798.5|1795.5|1798.9|1795.9|1798.5|1795.5|17
1737736130000|2025-01-24 16:28:50|||||||||7
1737736140000|2025-01-24 16:29:00|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|11
1737736160000|2025-01-24 16:29:20|||||||||62
1737736170000|2025-01-24 16:29:30|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|159
1737736180000|2025-01-24 16:29:40|1798.5|1795.5|1799.3|1796.3|1799.3|1796.3|1798.5|1795.5|27
1737736190000|2025-01-24 16:29:50|1798.9|1795.9|1799.3|1796.3|1799.3|1796.3|1798.5|1795.5|8
1737736210000|2025-01-24 16:30:10|||||||||2
1737736220000|2025-01-24 16:30:20|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|8
1737736230000|2025-01-24 16:30:30|||||||||1
1737736240000|2025-01-24 16:30:40|||||||||13
1737736250000|2025-01-24 16:30:50|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|5
1737736260000|2025-01-24 16:31:00|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|3
1737736270000|2025-01-24 16:31:10|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.4|1795.4|22
1737736280000|2025-01-24 16:31:20|1797.9|1794.9|1797.5|1794.5|1797.9|1794.9|1797.5|1794.5|16
1737736290000|2025-01-24 16:31:30|||||||||1
1737736300000|2025-01-24 16:31:40|||||||||6
1737736310000|2025-01-24 16:31:50|||||||||10
1737736320000|2025-01-24 16:32:00|||||||||1
1737736340000|2025-01-24 16:32:20|||||||||7
1737736350000|2025-01-24 16:32:30|||||||||1
1737736370000|2025-01-24 16:32:50|||||||||1
1737736380000|2025-01-24 16:33:00|||||||||1
1737736400000|2025-01-24 16:33:20|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.3|1793.3|13
1737736410000|2025-01-24 16:33:30|||||||||3
1737736420000|2025-01-24 16:33:40|||||||||6
1737736430000|2025-01-24 16:33:50|||||||||1
1737736440000|2025-01-24 16:34:00|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1
1737736450000|2025-01-24 16:34:10|1796.5|1793.5|1795.3|1792.3|1796.5|1793.5|1795.3|1792.3|31
1737736460000|2025-01-24 16:34:20|||||||||3
1737736470000|2025-01-24 16:34:30|1795.1|1792.1|1794.3|1791.3|1795.1|1792.1|1794.3|1791.3|41
1737736480000|2025-01-24 16:34:40|||||||||2
1737736490000|2025-01-24 16:34:50|||||||||14
1737736500000|2025-01-24 16:35:00|1794.7|1791.7|1794.3|1791.3|1794.7|1791.7|1794.3|1791.3|28
1737736510000|2025-01-24 16:35:10|||||||||7
1737736520000|2025-01-24 16:35:20|||||||||9
1737736540000|2025-01-24 16:35:40|1794.9|1791.9|1795|1792|1795.4|1792.4|1794.9|1791.9|25
1737736550000|2025-01-24 16:35:50|1795.1|1792.1|1795.5|1792.5|1795.5|1792.5|1795.1|1792.1|0
1737736570000|2025-01-24 16:36:10|||||||||2
1737736580000|2025-01-24 16:36:20|||||||||1
1737736590000|2025-01-24 16:36:30|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|41
1737736600000|2025-01-24 16:36:40|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|19
1737736610000|2025-01-24 16:36:50|||||||||1
1737736620000|2025-01-24 16:37:00|||||||||2
1737736630000|2025-01-24 16:37:10|||||||||2
1737736650000|2025-01-24 16:37:30|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|22
1737736660000|2025-01-24 16:37:40|1795.9|1792.9|1796.3|1793.3|1796.3|1793.3|1795.9|1792.9|3
1737736670000|2025-01-24 16:37:50|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1
1737736680000|2025-01-24 16:38:00|1796.3|1793.3|1794.3|1791.3|1796.3|1793.3|1794.3|1791.3|102
1737736690000|2025-01-24 16:38:10|1794.2|1791.2|1794.2|1791.2|1794.3|1791.3|1794.2|1791.2|22
1737736700000|2025-01-24 16:38:20|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.2|1791.2|1
1737736710000|2025-01-24 16:38:30|||||||||1
1737736720000|2025-01-24 16:38:40|||||||||4
1737736740000|2025-01-24 16:39:00|||||||||1
1737736750000|2025-01-24 16:39:10|||||||||2
1737736770000|2025-01-24 16:39:30|||||||||7
1737736780000|2025-01-24 16:39:40|||||||||1
1737736790000|2025-01-24 16:39:50|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|18
1737736800000|2025-01-24 16:40:00|1793.9|1790.9|1793.3|1790.3|1793.9|1790.9|1793.2|1790.2|15
1737736810000|2025-01-24 16:40:10|||||||||4
1737736830000|2025-01-24 16:40:30|||||||||1
1737736840000|2025-01-24 16:40:40|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|7
1737736850000|2025-01-24 16:40:50|1793.3|1790.3|1792.3|1789.3|1793.3|1790.3|1792.3|1789.3|7
1737736860000|2025-01-24 16:41:00|||||||||1
1737736870000|2025-01-24 16:41:10|1791.9|1788.9|1792.3|1789.3|1792.3|1789.3|1791.8|1788.8|7
1737736880000|2025-01-24 16:41:20|||||||||1
1737736890000|2025-01-24 16:41:30|||||||||5
1737736900000|2025-01-24 16:41:40|||||||||1
1737736920000|2025-01-24 16:42:00|||||||||1
1737736930000|2025-01-24 16:42:10|||||||||19
1737736940000|2025-01-24 16:42:20|||||||||8
1737736950000|2025-01-24 16:42:30|||||||||4
1737736960000|2025-01-24 16:42:40|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|3
1737736970000|2025-01-24 16:42:50|||||||||3
1737736990000|2025-01-24 16:43:10|||||||||4
1737737000000|2025-01-24 16:43:20|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|7
1737737020000|2025-01-24 16:43:40|1792.5|1789.5|1793.3|1790.3|1793.3|1790.3|1792.5|1789.5|16
1737737040000|2025-01-24 16:44:00|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|4
1737737050000|2025-01-24 16:44:10|||||||||3
1737737070000|2025-01-24 16:44:30|||||||||5
1737737080000|2025-01-24 16:44:40|||||||||1
1737737090000|2025-01-24 16:44:50|||||||||1
1737737100000|2025-01-24 16:45:00|1794.3|1791.3|1794.5|1791.5|1794.5|1791.5|1794.3|1791.3|1
1737737110000|2025-01-24 16:45:10|||||||||2
1737737120000|2025-01-24 16:45:20|||||||||3
1737737140000|2025-01-24 16:45:40|||||||||1
1737737160000|2025-01-24 16:46:00|||||||||6
1737737170000|2025-01-24 16:46:10|||||||||4
1737737180000|2025-01-24 16:46:20|||||||||3
1737737190000|2025-01-24 16:46:30|||||||||7
1737737200000|2025-01-24 16:46:40|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|67
1737737210000|2025-01-24 16:46:50|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|21
1737737220000|2025-01-24 16:47:00|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|3
1737737230000|2025-01-24 16:47:10|||||||||3
1737737240000|2025-01-24 16:47:20|1795.5|1792.5|1793.9|1790.9|1795.9|1792.9|1793.5|1790.5|108
1737737250000|2025-01-24 16:47:30|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1793.9|1790.9|1
1737737260000|2025-01-24 16:47:40|||||||||16
1737737270000|2025-01-24 16:47:50|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|5
1737737280000|2025-01-24 16:48:00|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|4
1737737290000|2025-01-24 16:48:10|||||||||9
1737737300000|2025-01-24 16:48:20|||||||||3
1737737310000|2025-01-24 16:48:30|||||||||171
1737737320000|2025-01-24 16:48:40|||||||||3
1737737330000|2025-01-24 16:48:50|||||||||6
1737737340000|2025-01-24 16:49:00|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|6
1737737350000|2025-01-24 16:49:10|||||||||1
1737737370000|2025-01-24 16:49:30|||||||||2
1737737390000|2025-01-24 16:49:50|||||||||7
1737737400000|2025-01-24 16:50:00|||||||||1
1737737410000|2025-01-24 16:50:10|||||||||2
1737737430000|2025-01-24 16:50:30|||||||||1
1737737440000|2025-01-24 16:50:40|||||||||1
1737737450000|2025-01-24 16:50:50|1792.9|1789.9|1793.3|1790.3|1793.3|1790.3|1792.9|1789.9|8
1737737460000|2025-01-24 16:51:00|||||||||2
1737737480000|2025-01-24 16:51:20|||||||||4
1737737490000|2025-01-24 16:51:30|1793.1|1790.1|1792.5|1789.5|1793.1|1790.1|1792.3|1789.3|40
1737737500000|2025-01-24 16:51:40|||||||||14
1737737520000|2025-01-24 16:52:00|||||||||6
1737737540000|2025-01-24 16:52:20|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1
1737737550000|2025-01-24 16:52:30|1792.5|1789.5|1793.5|1790.5|1793.5|1790.5|1792.5|1789.5|8
1737737560000|2025-01-24 16:52:40|1794.3|1791.3|1794.5|1791.5|1794.5|1791.5|1794.3|1791.3|13
1737737570000|2025-01-24 16:52:50|||||||||1
1737737580000|2025-01-24 16:53:00|||||||||6
1737737590000|2025-01-24 16:53:10|||||||||1
1737737600000|2025-01-24 16:53:20|||||||||6
1737737610000|2025-01-24 16:53:30|||||||||3
1737737620000|2025-01-24 16:53:40|||||||||7
1737737630000|2025-01-24 16:53:50|||||||||2
1737737640000|2025-01-24 16:54:00|||||||||2
1737737650000|2025-01-24 16:54:10|||||||||4
1737737660000|2025-01-24 16:54:20|||||||||2
1737737670000|2025-01-24 16:54:30|||||||||1
1737737680000|2025-01-24 16:54:40|||||||||3
1737737700000|2025-01-24 16:55:00|||||||||6
1737737710000|2025-01-24 16:55:10|1794.3|1791.3|1794.5|1791.5|1794.5|1791.5|1793.5|1790.5|53
1737737720000|2025-01-24 16:55:20|||||||||4
1737737730000|2025-01-24 16:55:30|||||||||3
1737737740000|2025-01-24 16:55:40|||||||||4
1737737750000|2025-01-24 16:55:50|||||||||1
1737737760000|2025-01-24 16:56:00|||||||||6
1737737780000|2025-01-24 16:56:20|||||||||4
1737737790000|2025-01-24 16:56:30|||||||||1
1737737800000|2025-01-24 16:56:40|||||||||3
1737737810000|2025-01-24 16:56:50|||||||||2
1737737820000|2025-01-24 16:57:00|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|7
1737737850000|2025-01-24 16:57:30|||||||||8
1737737860000|2025-01-24 16:57:40|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|3
1737737870000|2025-01-24 16:57:50|1794.5|1791.5|1794.9|1791.9|1794.9|1791.9|1794.5|1791.5|6
1737737880000|2025-01-24 16:58:00|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1
1737737890000|2025-01-24 16:58:10|1795.4|1792.4|1795.5|1792.5|1795.5|1792.5|1795.3|1792.3|30
1737737900000|2025-01-24 16:58:20|||||||||8
1737737910000|2025-01-24 16:58:30|||||||||3
1737737920000|2025-01-24 16:58:40|||||||||2
1737737930000|2025-01-24 16:58:50|||||||||12
1737737940000|2025-01-24 16:59:00|||||||||1
1737737950000|2025-01-24 16:59:10|||||||||1
1737737960000|2025-01-24 16:59:20|||||||||10
1737737970000|2025-01-24 16:59:30|1794.5|1791.5|1793.3|1790.3|1794.5|1791.5|1793.3|1790.3|28
1737737980000|2025-01-24 16:59:40|||||||||1
1737737990000|2025-01-24 16:59:50|||||||||5
1737738000000|2025-01-24 17:00:00|1793|1790|1792.3|1789.3|1793|1790|1792.3|1789.3|21
1737738030000|2025-01-24 17:00:30|||||||||1
1737738040000|2025-01-24 17:00:40|||||||||84
1737738050000|2025-01-24 17:00:50|1791.9|1788.9|1791.3|1788.3|1791.9|1788.9|1791.3|1788.3|25
1737738060000|2025-01-24 17:01:00|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|7
1737738070000|2025-01-24 17:01:10|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1
1737738090000|2025-01-24 17:01:30|1790.6|1787.6|1791|1788|1791|1788|1790.6|1787.6|8
1737738100000|2025-01-24 17:01:40|||||||||1
1737738110000|2025-01-24 17:01:50|||||||||1
1737738120000|2025-01-24 17:02:00|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|15
1737738130000|2025-01-24 17:02:10|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1
1737738150000|2025-01-24 17:02:30|||||||||1
1737738160000|2025-01-24 17:02:40|1792|1789|1792.3|1789.3|1792.3|1789.3|1792|1789|38
1737738170000|2025-01-24 17:02:50|||||||||6
1737738180000|2025-01-24 17:03:00|||||||||6
1737738190000|2025-01-24 17:03:10|1792|1789|1791.3|1788.3|1792|1789|1791.3|1788.3|22
1737738200000|2025-01-24 17:03:20|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1
1737738210000|2025-01-24 17:03:30|||||||||1
1737738220000|2025-01-24 17:03:40|||||||||1
1737738230000|2025-01-24 17:03:50|||||||||4
1737738250000|2025-01-24 17:04:10|||||||||3
1737738260000|2025-01-24 17:04:20|||||||||3
1737738270000|2025-01-24 17:04:30|1790|1787|1790.8|1787.8|1790.8|1787.8|1790|1787|59
1737738280000|2025-01-24 17:04:40|1790|1787|1790|1787|1790|1787|1790|1787|4
1737738290000|2025-01-24 17:04:50|||||||||4
1737738310000|2025-01-24 17:05:10|1789|1786|1790|1787|1790|1787|1789|1786|10
1737738320000|2025-01-24 17:05:20|||||||||4
1737738330000|2025-01-24 17:05:30|1789.4|1786.4|1790|1787|1790|1787|1789.4|1786.4|17
1737738350000|2025-01-24 17:05:50|||||||||9
1737738360000|2025-01-24 17:06:00|||||||||1
1737738380000|2025-01-24 17:06:20|1791|1788|1791.5|1788.5|1791.5|1788.5|1791|1788|34
1737738390000|2025-01-24 17:06:30|1791.4|1788.4|1792|1789|1792|1789|1791|1788|7
1737738410000|2025-01-24 17:06:50|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|4
1737738420000|2025-01-24 17:07:00|||||||||2
1737738430000|2025-01-24 17:07:10|||||||||4
1737738440000|2025-01-24 17:07:20|||||||||3
1737738450000|2025-01-24 17:07:30|1791.6|1788.6|1791.8|1788.8|1791.8|1788.8|1791.6|1788.6|13
1737738460000|2025-01-24 17:07:40|||||||||2
1737738470000|2025-01-24 17:07:50|||||||||1
1737738480000|2025-01-24 17:08:00|||||||||1
1737738490000|2025-01-24 17:08:10|||||||||1
1737738510000|2025-01-24 17:08:30|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1
1737738520000|2025-01-24 17:08:40|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1
1737738530000|2025-01-24 17:08:50|||||||||2
1737738540000|2025-01-24 17:09:00|||||||||1
1737738550000|2025-01-24 17:09:10|1791.6|1788.6|1790.8|1787.8|1791.6|1788.6|1790.8|1787.8|35
1737738560000|2025-01-24 17:09:20|1789.8|1786.8|1788.6|1785.6|1789.8|1786.8|1788.6|1785.6|168
1737738570000|2025-01-24 17:09:30|||||||||42
1737738580000|2025-01-24 17:09:40|||||||||8
1737738590000|2025-01-24 17:09:50|||||||||6
1737738600000|2025-01-24 17:10:00|1789.6|1786.6|1790.3|1787.3|1790.8|1787.8|1789.6|1786.6|71
1737738610000|2025-01-24 17:10:10|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|3
1737738630000|2025-01-24 17:10:30|||||||||2
1737738670000|2025-01-24 17:11:10|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|26
1737738680000|2025-01-24 17:11:20|1791.4|1788.4|1791.6|1788.6|1791.6|1788.6|1791.4|1788.4|6
1737738690000|2025-01-24 17:11:30|||||||||3
1737738700000|2025-01-24 17:11:40|||||||||1
1737738720000|2025-01-24 17:12:00|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|16
1737738730000|2025-01-24 17:12:10|||||||||8
1737738740000|2025-01-24 17:12:20|||||||||4
1737738770000|2025-01-24 17:12:50|||||||||6
1737738780000|2025-01-24 17:13:00|||||||||1
1737738790000|2025-01-24 17:13:10|||||||||1
1737738800000|2025-01-24 17:13:20|1791|1788|1791|1788|1791|1788|1791|1788|7
1737738810000|2025-01-24 17:13:30|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|4
1737738820000|2025-01-24 17:13:40|||||||||1
1737738860000|2025-01-24 17:14:20|||||||||6
1737738870000|2025-01-24 17:14:30|||||||||3
1737738890000|2025-01-24 17:14:50|1791|1788|1791.2|1788.2|1791.2|1788.2|1791|1788|2
1737738900000|2025-01-24 17:15:00|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|3
1737738910000|2025-01-24 17:15:10|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|98
1737738920000|2025-01-24 17:15:20|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|5
1737738930000|2025-01-24 17:15:30|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|13
1737738940000|2025-01-24 17:15:40|||||||||2
1737738960000|2025-01-24 17:16:00|1790.6|1787.6|1791.6|1788.6|1791.6|1788.6|1790.6|1787.6|27
1737738980000|2025-01-24 17:16:20|||||||||1
1737738990000|2025-01-24 17:16:30|1791|1788|1791|1788|1791|1788|1791|1788|2
1737739000000|2025-01-24 17:16:40|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1
1737739010000|2025-01-24 17:16:50|||||||||1
1737739020000|2025-01-24 17:17:00|||||||||5
1737739030000|2025-01-24 17:17:10|1790.4|1787.4|1789.6|1786.6|1790.4|1787.4|1789.6|1786.6|11
1737739040000|2025-01-24 17:17:20|1790|1787|1790.4|1787.4|1790.4|1787.4|1790|1787|3
1737739060000|2025-01-24 17:17:40|1789.6|1786.6|1790|1787|1790|1787|1789.6|1786.6|29
1737739070000|2025-01-24 17:17:50|1789.4|1786.4|1790.4|1787.4|1790.4|1787.4|1789.4|1786.4|35
1737739080000|2025-01-24 17:18:00|||||||||5
1737739100000|2025-01-24 17:18:20|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|4
1737739110000|2025-01-24 17:18:30|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1
1737739120000|2025-01-24 17:18:40|||||||||2
1737739150000|2025-01-24 17:19:10|||||||||7
1737739170000|2025-01-24 17:19:30|||||||||1
1737739190000|2025-01-24 17:19:50|||||||||1
1737739200000|2025-01-24 17:20:00|||||||||1
1737739210000|2025-01-24 17:20:10|1790.6|1787.6|1790.4|1787.4|1791.4|1788.4|1790.4|1787.4|47
1737739220000|2025-01-24 17:20:20|1791|1788|1791|1788|1791|1788|1791|1788|3
1737739230000|2025-01-24 17:20:30|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|4
1737739260000|2025-01-24 17:21:00|||||||||1
1737739270000|2025-01-24 17:21:10|||||||||4
1737739280000|2025-01-24 17:21:20|1791.2|1788.2|1790.6|1787.6|1791.2|1788.2|1790.4|1787.4|79
1737739290000|2025-01-24 17:21:30|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|2
1737739300000|2025-01-24 17:21:40|||||||||2
1737739320000|2025-01-24 17:22:00|||||||||2
1737739340000|2025-01-24 17:22:20|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|21
1737739350000|2025-01-24 17:22:30|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|54
1737739370000|2025-01-24 17:22:50|||||||||4
1737739380000|2025-01-24 17:23:00|1793.6|1790.6|1793|1790|1793.6|1790.6|1793|1790|30
1737739390000|2025-01-24 17:23:10|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|0
1737739400000|2025-01-24 17:23:20|||||||||10
1737739410000|2025-01-24 17:23:30|1792.4|1789.4|1792.6|1789.6|1792.6|1789.6|1792.4|1789.4|24
1737739420000|2025-01-24 17:23:40|||||||||11
1737739430000|2025-01-24 17:23:50|||||||||1
1737739440000|2025-01-24 17:24:00|||||||||3
1737739450000|2025-01-24 17:24:10|||||||||2
1737739460000|2025-01-24 17:24:20|||||||||1
1737739470000|2025-01-24 17:24:30|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|6
1737739480000|2025-01-24 17:24:40|||||||||5
1737739490000|2025-01-24 17:24:50|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|7
1737739500000|2025-01-24 17:25:00|||||||||2
1737739510000|2025-01-24 17:25:10|1793|1790|1793|1790|1793|1790|1793|1790|4
1737739520000|2025-01-24 17:25:20|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|3
1737739530000|2025-01-24 17:25:30|||||||||2
1737739550000|2025-01-24 17:25:50|1792.4|1789.4|1792.5|1789.5|1792.5|1789.5|1792.4|1789.4|26
1737739560000|2025-01-24 17:26:00|1792.6|1789.6|1793|1790|1793|1790|1792.6|1789.6|11
1737739570000|2025-01-24 17:26:10|1792.6|1789.6|1793|1790|1793|1790|1792.5|1789.5|6
1737739610000|2025-01-24 17:26:50|1792.9|1789.9|1793|1790|1793|1790|1792.9|1789.9|13
1737739620000|2025-01-24 17:27:00|||||||||4
1737739630000|2025-01-24 17:27:10|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|0
1737739650000|2025-01-24 17:27:30|1792.8|1789.8|1792.6|1789.6|1792.9|1789.9|1792.4|1789.4|21
1737739660000|2025-01-24 17:27:40|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|2
1737739690000|2025-01-24 17:28:10|1794.4|1791.4|1795.6|1792.6|1795.6|1792.6|1794.4|1791.4|11
1737739700000|2025-01-24 17:28:20|||||||||9
1737739710000|2025-01-24 17:28:30|||||||||2
1737739720000|2025-01-24 17:28:40|||||||||1
1737739730000|2025-01-24 17:28:50|||||||||1
1737739750000|2025-01-24 17:29:10|||||||||1
1737739760000|2025-01-24 17:29:20|||||||||3
1737739770000|2025-01-24 17:29:30|||||||||2
1737739780000|2025-01-24 17:29:40|||||||||3
1737739790000|2025-01-24 17:29:50|1795.5|1792.5|1795.6|1792.6|1795.6|1792.6|1795.5|1792.5|5
1737739800000|2025-01-24 17:30:00|1795.8|1792.8|1796|1793|1796.6|1793.6|1795.8|1792.8|56
1737739810000|2025-01-24 17:30:10|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1
1737739820000|2025-01-24 17:30:20|1795|1792|1793.4|1790.4|1795|1792|1793.4|1790.4|237
1737739830000|2025-01-24 17:30:30|||||||||5
1737739840000|2025-01-24 17:30:40|||||||||1
1737739860000|2025-01-24 17:31:00|||||||||2
1737739870000|2025-01-24 17:31:10|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|17
1737739880000|2025-01-24 17:31:20|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|15
1737739890000|2025-01-24 17:31:30|||||||||4
1737739910000|2025-01-24 17:31:50|1794.4|1791.4|1794.6|1791.6|1794.6|1791.6|1794.4|1791.4|40
1737739920000|2025-01-24 17:32:00|1795|1792|1795|1792|1795|1792|1795|1792|1
1737739930000|2025-01-24 17:32:10|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|0
1737739940000|2025-01-24 17:32:20|1795.6|1792.6|1795.5|1792.5|1795.6|1792.6|1795.4|1792.4|30
1737739950000|2025-01-24 17:32:30|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|3
1737739960000|2025-01-24 17:32:40|1795|1792|1795|1792|1795|1792|1795|1792|6
1737739970000|2025-01-24 17:32:50|1794.6|1791.6|1794.5|1791.5|1794.6|1791.6|1794.5|1791.5|2
1737739980000|2025-01-24 17:33:00|1794.6|1791.6|1794.4|1791.4|1794.6|1791.6|1794.4|1791.4|25
1737739990000|2025-01-24 17:33:10|||||||||1
1737740000000|2025-01-24 17:33:20|||||||||1
1737740010000|2025-01-24 17:33:30|||||||||1
1737740020000|2025-01-24 17:33:40|||||||||3
1737740030000|2025-01-24 17:33:50|||||||||13
1737740040000|2025-01-24 17:34:00|||||||||4
1737740050000|2025-01-24 17:34:10|1794.3|1791.3|1794.4|1791.4|1794.4|1791.4|1794.3|1791.3|12
1737740060000|2025-01-24 17:34:20|||||||||3
1737740070000|2025-01-24 17:34:30|1794.3|1791.3|1794.4|1791.4|1794.4|1791.4|1794.3|1791.3|13
1737740080000|2025-01-24 17:34:40|1794.2|1791.2|1793.4|1790.4|1794.2|1791.2|1793.4|1790.4|10
1737740090000|2025-01-24 17:34:50|||||||||4
1737740100000|2025-01-24 17:35:00|||||||||3
1737740110000|2025-01-24 17:35:10|||||||||9
1737740120000|2025-01-24 17:35:20|||||||||2
1737740130000|2025-01-24 17:35:30|||||||||8
1737740140000|2025-01-24 17:35:40|||||||||12
1737740150000|2025-01-24 17:35:50|1793.3|1790.3|1793.4|1790.4|1793.4|1790.4|1793.3|1790.3|15
1737740160000|2025-01-24 17:36:00|||||||||2
1737740170000|2025-01-24 17:36:10|1792.4|1789.4|1792.8|1789.8|1792.8|1789.8|1792.4|1789.4|7
1737740180000|2025-01-24 17:36:20|||||||||6
1737740190000|2025-01-24 17:36:30|1793.2|1790.2|1792.2|1789.2|1793.2|1790.2|1792.2|1789.2|16
1737740200000|2025-01-24 17:36:40|1792.4|1789.4|1792.8|1789.8|1792.8|1789.8|1792.4|1789.4|12
1737740210000|2025-01-24 17:36:50|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|3
1737740220000|2025-01-24 17:37:00|1793.4|1790.4|1793.8|1790.8|1793.8|1790.8|1793.4|1790.4|27
1737740230000|2025-01-24 17:37:10|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|7
1737740240000|2025-01-24 17:37:20|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|23
1737740250000|2025-01-24 17:37:30|1793.3|1790.3|1793.8|1790.8|1793.8|1790.8|1793.3|1790.3|8
1737740260000|2025-01-24 17:37:40|1793.4|1790.4|1793.2|1790.2|1793.4|1790.4|1793.2|1790.2|7
1737740270000|2025-01-24 17:37:50|1792.4|1789.4|1792.8|1789.8|1792.8|1789.8|1792.4|1789.4|17
1737740280000|2025-01-24 17:38:00|1793.2|1790.2|1792.8|1789.8|1793.2|1790.2|1792.8|1789.8|2
1737740290000|2025-01-24 17:38:10|1792.3|1789.3|1792.7|1789.7|1792.8|1789.8|1792.3|1789.3|21
1737740300000|2025-01-24 17:38:20|1792.8|1789.8|1792.4|1789.4|1792.8|1789.8|1792.2|1789.2|8
1737740310000|2025-01-24 17:38:30|||||||||3
1737740320000|2025-01-24 17:38:40|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|12
1737740330000|2025-01-24 17:38:50|1792|1789|1791.6|1788.6|1792|1789|1791.6|1788.6|19
1737740340000|2025-01-24 17:39:00|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|9
1737740350000|2025-01-24 17:39:10|1791.6|1788.6|1792.2|1789.2|1792.2|1789.2|1791.2|1788.2|23
1737740360000|2025-01-24 17:39:20|1792.6|1789.6|1793|1790|1793.2|1790.2|1792.6|1789.6|19
1737740370000|2025-01-24 17:39:30|1792.6|1789.6|1792.2|1789.2|1792.6|1789.6|1792.2|1789.2|5
1737740380000|2025-01-24 17:39:40|1792|1789|1791.2|1788.2|1792.2|1789.2|1791.2|1788.2|56
1737740390000|2025-01-24 17:39:50|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|3
1737740400000|2025-01-24 17:40:00|1792.8|1789.8|1793.2|1790.2|1793.2|1790.2|1792.8|1789.8|37
1737740410000|2025-01-24 17:40:10|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|9
1737740420000|2025-01-24 17:40:20|1793.2|1790.2|1792.4|1789.4|1793.2|1790.2|1792.4|1789.4|24
1737740430000|2025-01-24 17:40:30|1792.2|1789.2|1791.8|1788.8|1792.2|1789.2|1791.8|1788.8|20
1737740450000|2025-01-24 17:40:50|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.3|1788.3|4
1737740460000|2025-01-24 17:41:00|1792.2|1789.2|1792.4|1789.4|1792.4|1789.4|1791.4|1788.4|48
1737740470000|2025-01-24 17:41:10|||||||||5
1737740480000|2025-01-24 17:41:20|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|14
1737740490000|2025-01-24 17:41:30|1793|1790|1793.4|1790.4|1793.4|1790.4|1792.4|1789.4|28
1737740500000|2025-01-24 17:41:40|||||||||6
1737740510000|2025-01-24 17:41:50|1793.3|1790.3|1793.4|1790.4|1793.4|1790.4|1793.3|1790.3|4
1737740520000|2025-01-24 17:42:00|||||||||4
1737740530000|2025-01-24 17:42:10|1793|1790|1792.8|1789.8|1793|1790|1792.4|1789.4|6
1737740540000|2025-01-24 17:42:20|1793.2|1790.2|1792.9|1789.9|1793.4|1790.4|1792.9|1789.9|6
1737740550000|2025-01-24 17:42:30|1793.4|1790.4|1792.8|1789.8|1793.4|1790.4|1792.8|1789.8|60
1737740560000|2025-01-24 17:42:40|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|4
1737740570000|2025-01-24 17:42:50|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|14
1737740580000|2025-01-24 17:43:00|||||||||1
1737740590000|2025-01-24 17:43:10|||||||||1
1737740600000|2025-01-24 17:43:20|1794.2|1791.2|1795.4|1792.4|1795.4|1792.4|1794.2|1791.2|65
1737740610000|2025-01-24 17:43:30|1794.8|1791.8|1795.4|1792.4|1795.4|1792.4|1794.4|1791.4|23
1737740620000|2025-01-24 17:43:40|1795.3|1792.3|1794.8|1791.8|1795.3|1792.3|1794.8|1791.8|6
1737740630000|2025-01-24 17:43:50|1794.4|1791.4|1795.4|1792.4|1795.4|1792.4|1794.4|1791.4|35
1737740640000|2025-01-24 17:44:00|1794.8|1791.8|1794.8|1791.8|1795.4|1792.4|1794.8|1791.8|10
1737740650000|2025-01-24 17:44:10|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.3|1791.3|14
1737740660000|2025-01-24 17:44:20|||||||||1
1737740670000|2025-01-24 17:44:30|||||||||4
1737740680000|2025-01-24 17:44:40|||||||||1
1737740690000|2025-01-24 17:44:50|||||||||12
1737740710000|2025-01-24 17:45:10|1794.2|1791.2|1794.2|1791.2|1794.3|1791.3|1794.2|1791.2|18
1737740720000|2025-01-24 17:45:20|1794.3|1791.3|1795.2|1792.2|1795.2|1792.2|1794.3|1791.3|12
1737740730000|2025-01-24 17:45:30|1794.8|1791.8|1793.2|1790.2|1794.8|1791.8|1793.2|1790.2|58
1737740740000|2025-01-24 17:45:40|1792.1|1789.1|1792.2|1789.2|1792.2|1789.2|1792.1|1789.1|4
1737740750000|2025-01-24 17:45:50|||||||||23
1737740760000|2025-01-24 17:46:00|1792|1789|1792.2|1789.2|1792.2|1789.2|1792|1789|54
1737740770000|2025-01-24 17:46:10|1792.1|1789.1|1791.2|1788.2|1792.1|1789.1|1791.2|1788.2|6
1737740780000|2025-01-24 17:46:20|||||||||1
1737740790000|2025-01-24 17:46:30|1792.1|1789.1|1792.2|1789.2|1792.2|1789.2|1791.2|1788.2|18
1737740800000|2025-01-24 17:46:40|||||||||5
1737740810000|2025-01-24 17:46:50|||||||||1
1737740820000|2025-01-24 17:47:00|1792|1789|1792.2|1789.2|1792.2|1789.2|1792|1789|26
1737740840000|2025-01-24 17:47:20|||||||||1
1737740850000|2025-01-24 17:47:30|||||||||9
1737740860000|2025-01-24 17:47:40|||||||||1
1737740870000|2025-01-24 17:47:50|||||||||1
1737740880000|2025-01-24 17:48:00|||||||||1
1737740890000|2025-01-24 17:48:10|1792|1789|1791.2|1788.2|1792|1789|1791.2|1788.2|17
1737740900000|2025-01-24 17:48:20|1791|1788|1792.2|1789.2|1792.2|1789.2|1791|1788|11
1737740910000|2025-01-24 17:48:30|1792|1789|1791.2|1788.2|1792|1789|1791.2|1788.2|13
1737740920000|2025-01-24 17:48:40|||||||||6
1737740930000|2025-01-24 17:48:50|1791|1788|1790.2|1787.2|1791|1788|1790.2|1787.2|40
1737740940000|2025-01-24 17:49:00|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|11
1737740950000|2025-01-24 17:49:10|||||||||4
1737740960000|2025-01-24 17:49:20|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|66
1737740970000|2025-01-24 17:49:30|1792.4|1789.4|1792.4|1789.4|1792.8|1789.8|1792.4|1789.4|44
1737740980000|2025-01-24 17:49:40|||||||||3
1737740990000|2025-01-24 17:49:50|1792.6|1789.6|1793.4|1790.4|1793.4|1790.4|1792.6|1789.6|11
1737741000000|2025-01-24 17:50:00|1793.8|1790.8|1795.4|1792.4|1795.4|1792.4|1793.8|1790.8|55
1737741010000|2025-01-24 17:50:10|1794.4|1791.4|1793.8|1790.8|1794.4|1791.4|1793.4|1790.4|55
1737741020000|2025-01-24 17:50:20|1793.4|1790.4|1793.6|1790.6|1793.6|1790.6|1792.5|1789.5|70
1737741030000|2025-01-24 17:50:30|1794|1791|1793.6|1790.6|1794.6|1791.6|1793.4|1790.4|22
1737741040000|2025-01-24 17:50:40|1794|1791|1793|1790|1794|1791|1793|1790|28
1737741050000|2025-01-24 17:50:50|1793.4|1790.4|1792.4|1789.4|1793.4|1790.4|1792.4|1789.4|51
1737741060000|2025-01-24 17:51:00|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|6
1737741070000|2025-01-24 17:51:10|1792.8|1789.8|1793.4|1790.4|1793.4|1790.4|1792.8|1789.8|34
1737741080000|2025-01-24 17:51:20|||||||||40
1737741100000|2025-01-24 17:51:40|||||||||79
1737741110000|2025-01-24 17:51:50|||||||||3
1737741130000|2025-01-24 17:52:10|||||||||3
1737741140000|2025-01-24 17:52:20|||||||||1
1737741150000|2025-01-24 17:52:30|1794.4|1791.4|1794|1791|1794.8|1791.8|1794|1791|174
1737741160000|2025-01-24 17:52:40|1793.8|1790.8|1792|1789|1793.8|1790.8|1792|1789|14
1737741170000|2025-01-24 17:52:50|1792.4|1789.4|1792|1789|1792.4|1789.4|1792|1789|11
1737741180000|2025-01-24 17:53:00|1791.6|1788.6|1791.2|1788.2|1793|1790|1791.2|1788.2|137
1737741190000|2025-01-24 17:53:10|1790.6|1787.6|1791|1788|1791|1788|1790.6|1787.6|66
1737741200000|2025-01-24 17:53:20|1791.4|1788.4|1791.4|1788.4|1791.8|1788.8|1791|1788|157
1737741210000|2025-01-24 17:53:30|1791|1788|1791.8|1788.8|1791.8|1788.8|1791|1788|181
1737741220000|2025-01-24 17:53:40|1792|1789|1792|1789|1792|1789|1791.8|1788.8|54
1737741230000|2025-01-24 17:53:50|1793|1790|1792.2|1789.2|1793|1790|1792.2|1789.2|159
1737741240000|2025-01-24 17:54:00|1792.6|1789.6|1792|1789|1793|1790|1792|1789|227
1737741250000|2025-01-24 17:54:10|1792.4|1789.4|1793.2|1790.2|1793.2|1790.2|1792|1789|229
1737741260000|2025-01-24 17:54:20|1792.6|1789.6|1791.8|1788.8|1792.6|1789.6|1791.8|1788.8|72
1737741270000|2025-01-24 17:54:30|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1791.8|1788.8|41
1737741280000|2025-01-24 17:54:40|1793.2|1790.2|1794.2|1791.2|1794.2|1791.2|1792.2|1789.2|102
1737741290000|2025-01-24 17:54:50|1794.4|1791.4|1793.8|1790.8|1794.4|1791.4|1793.8|1790.8|121
1737741300000|2025-01-24 17:55:00|1794.2|1791.2|1792.4|1789.4|1794.2|1791.2|1792.4|1789.4|33
1737741310000|2025-01-24 17:55:10|1792.6|1789.6|1793.4|1790.4|1793.4|1790.4|1792.6|1789.6|69
1737741320000|2025-01-24 17:55:20|||||||||27
1737741330000|2025-01-24 17:55:30|||||||||14
1737741340000|2025-01-24 17:55:40|||||||||6
1737741350000|2025-01-24 17:55:50|1794.4|1791.4|1795.6|1792.6|1795.6|1792.6|1794.4|1791.4|104
1737741360000|2025-01-24 17:56:00|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|58
1737741370000|2025-01-24 17:56:10|1795.7|1792.7|1796.2|1793.2|1796.2|1793.2|1795.7|1792.7|15
1737741380000|2025-01-24 17:56:20|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.6|1792.6|52
1737741390000|2025-01-24 17:56:30|||||||||3
1737741400000|2025-01-24 17:56:40|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|53
1737741410000|2025-01-24 17:56:50|||||||||2
1737741420000|2025-01-24 17:57:00|1796.6|1793.6|1794.8|1791.8|1796.6|1793.6|1794.8|1791.8|179
1737741430000|2025-01-24 17:57:10|1795|1792|1794.8|1791.8|1795.8|1792.8|1794.8|1791.8|126
1737741440000|2025-01-24 17:57:20|1794.6|1791.6|1794.8|1791.8|1794.8|1791.8|1794.6|1791.6|83
1737741450000|2025-01-24 17:57:30|1795.8|1792.8|1794.8|1791.8|1795.8|1792.8|1794.8|1791.8|90
1737741460000|2025-01-24 17:57:40|||||||||29
1737741470000|2025-01-24 17:57:50|||||||||6
1737741480000|2025-01-24 17:58:00|1795.6|1792.6|1794.6|1791.6|1795.6|1792.6|1794.6|1791.6|43
1737741490000|2025-01-24 17:58:10|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|8
1737741500000|2025-01-24 17:58:20|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1
1737741510000|2025-01-24 17:58:30|1794.6|1791.6|1793.6|1790.6|1794.6|1791.6|1793.6|1790.6|41
1737741520000|2025-01-24 17:58:40|||||||||20
1737741530000|2025-01-24 17:58:50|1793.5|1790.5|1793.6|1790.6|1793.6|1790.6|1793.4|1790.4|26
1737741540000|2025-01-24 17:59:00|||||||||4
1737741550000|2025-01-24 17:59:10|1794|1791|1794|1791|1794|1791|1794|1791|2
1737741560000|2025-01-24 17:59:20|1794.6|1791.6|1793.6|1790.6|1794.6|1791.6|1793.6|1790.6|154
1737741570000|2025-01-24 17:59:30|1794|1791|1794|1791|1794.4|1791.4|1794|1791|20
1737741580000|2025-01-24 17:59:40|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|0
1737741590000|2025-01-24 17:59:50|1793.5|1790.5|1794.2|1791.2|1794.2|1791.2|1793.5|1790.5|52
1737741600000|2025-01-24 18:00:00|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|0
1737966600000|2025-01-27 08:30:00|1780.1|1777.1|1788.4|1785.4|1789|1786|1777.8|1774.8|137
1737966610000|2025-01-27 08:30:10|1789|1786|1792.2|1789.2|1792.2|1789.2|1789|1786|171
1737966620000|2025-01-27 08:30:20|1792.1|1789.1|1796.4|1793.4|1798.2|1795.2|1791.7|1788.7|211
1737966630000|2025-01-27 08:30:30|1797.2|1794.2|1796.7|1793.7|1799.3|1796.3|1796.7|1793.7|139
1737966640000|2025-01-27 08:30:40|1797.2|1794.2|1795.2|1792.2|1797.2|1794.2|1795.2|1792.2|9
1737966650000|2025-01-27 08:30:50|1794.8|1791.8|1795.3|1792.3|1795.3|1792.3|1794.7|1791.7|3
1737966660000|2025-01-27 08:31:00|1795.2|1792.2|1793.2|1790.2|1795.2|1792.2|1791.1|1788.1|73
1737966670000|2025-01-27 08:31:10|1793.8|1790.8|1791.9|1788.9|1793.8|1790.8|1791.3|1788.3|9
1737966680000|2025-01-27 08:31:20|1792.7|1789.7|1793.7|1790.7|1794.3|1791.3|1791.8|1788.8|13
1737966690000|2025-01-27 08:31:30|1793.8|1790.8|1794.8|1791.8|1794.8|1791.8|1793.7|1790.7|8
1737966700000|2025-01-27 08:31:40|1795.2|1792.2|1793.7|1790.7|1795.2|1792.2|1793.7|1790.7|69
1737966710000|2025-01-27 08:31:50|1794.3|1791.3|1793.2|1790.2|1794.7|1791.7|1792.6|1789.6|65
1737966720000|2025-01-27 08:32:00|1793.7|1790.7|1791.6|1788.6|1793.7|1790.7|1791.6|1788.6|18
1737966730000|2025-01-27 08:32:10|1791.2|1788.2|1790.7|1787.7|1791.2|1788.2|1790.6|1787.6|20
1737966740000|2025-01-27 08:32:20|1790.6|1787.6|1790|1787|1790.6|1787.6|1789.6|1786.6|60
1737966750000|2025-01-27 08:32:30|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.5|1786.5|13
1737966760000|2025-01-27 08:32:40|1789.5|1786.5|1789.6|1786.6|1789.6|1786.6|1789.5|1786.5|2
1737966770000|2025-01-27 08:32:50|1789|1786|1789.6|1786.6|1789.6|1786.6|1788|1785|19
1737966780000|2025-01-27 08:33:00|1789|1786|1788.1|1785.1|1789|1786|1787.4|1784.4|18
1737966790000|2025-01-27 08:33:10|1788.5|1785.5|1788|1785|1788.6|1785.6|1787.6|1784.6|10
1737966800000|2025-01-27 08:33:20|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|12
1737966810000|2025-01-27 08:33:30|1788|1785|1788|1785|1788|1785|1787.6|1784.6|18
1737966820000|2025-01-27 08:33:40|1788.4|1785.4|1789.6|1786.6|1789.6|1786.6|1788.4|1785.4|14
1737966830000|2025-01-27 08:33:50|1790.6|1787.6|1789.6|1786.6|1790.6|1787.6|1789.6|1786.6|15
1737966840000|2025-01-27 08:34:00|1788.6|1785.6|1789.6|1786.6|1789.6|1786.6|1788.6|1785.6|10
1737966850000|2025-01-27 08:34:10|1790|1787|1789.4|1786.4|1790|1787|1789.4|1786.4|5
1737966860000|2025-01-27 08:34:20|||||||||1
1737966870000|2025-01-27 08:34:30|1789.2|1786.2|1788.6|1785.6|1789.2|1786.2|1788.4|1785.4|5
1737966880000|2025-01-27 08:34:40|1788.1|1785.1|1788.5|1785.5|1788.5|1785.5|1788|1785|2
1737966890000|2025-01-27 08:34:50|1789.6|1786.6|1788.6|1785.6|1789.6|1786.6|1788.6|1785.6|7
1737966910000|2025-01-27 08:35:10|1788.1|1785.1|1791.6|1788.6|1791.6|1788.6|1787.6|1784.6|41
1737966920000|2025-01-27 08:35:20|1791.7|1788.7|1792.1|1789.1|1792.1|1789.1|1791.6|1788.6|9
1737966930000|2025-01-27 08:35:30|1792.6|1789.6|1792.1|1789.1|1792.6|1789.6|1792.1|1789.1|8
1737966940000|2025-01-27 08:35:40|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|7
1737966950000|2025-01-27 08:35:50|1793.1|1790.1|1792.6|1789.6|1793.6|1790.6|1792.6|1789.6|3
1737966970000|2025-01-27 08:36:10|1792.1|1789.1|1790.6|1787.6|1792.1|1789.1|1790.6|1787.6|19
1737967020000|2025-01-27 08:37:00|1791.6|1788.6|1791.1|1788.1|1791.6|1788.6|1791.1|1788.1|2
1737967040000|2025-01-27 08:37:20|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1
1737967050000|2025-01-27 08:37:30|1792|1789|1792.1|1789.1|1792.1|1789.1|1792|1789|6
1737967060000|2025-01-27 08:37:40|||||||||1
1737967070000|2025-01-27 08:37:50|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.1|1788.1|10
1737967090000|2025-01-27 08:38:10|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|0
1737967120000|2025-01-27 08:38:40|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|10
1737967130000|2025-01-27 08:38:50|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1
1737967140000|2025-01-27 08:39:00|1793.7|1790.7|1793.1|1790.1|1793.7|1790.7|1793.1|1790.1|4
1737967150000|2025-01-27 08:39:10|1792.7|1789.7|1792.1|1789.1|1792.7|1789.7|1792.1|1789.1|5
1737967180000|2025-01-27 08:39:40|1791.7|1788.7|1792.1|1789.1|1792.1|1789.1|1791.6|1788.6|10
1737967200000|2025-01-27 08:40:00|1791.7|1788.7|1792.7|1789.7|1793.1|1790.1|1791.7|1788.7|22
1737967210000|2025-01-27 08:40:10|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|0
1737967220000|2025-01-27 08:40:20|1792.7|1789.7|1793.7|1790.7|1793.7|1790.7|1792.7|1789.7|19
1737967230000|2025-01-27 08:40:30|1793.6|1790.6|1792.1|1789.1|1793.6|1790.6|1792.1|1789.1|4
1737967240000|2025-01-27 08:40:40|1792.2|1789.2|1792.6|1789.6|1792.6|1789.6|1792.2|1789.2|5
1737967270000|2025-01-27 08:41:10|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|0
1737967280000|2025-01-27 08:41:20|1791.7|1788.7|1790.5|1787.5|1791.7|1788.7|1790.5|1787.5|64
1737967330000|2025-01-27 08:42:10|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|4
1737967340000|2025-01-27 08:42:20|||||||||9
1737967350000|2025-01-27 08:42:30|1789.1|1786.1|1788.5|1785.5|1789.1|1786.1|1788.5|1785.5|20
1737967360000|2025-01-27 08:42:40|1789.1|1786.1|1789|1786|1789.5|1786.5|1788.5|1785.5|23
1737967380000|2025-01-27 08:43:00|1788.5|1785.5|1789.1|1786.1|1789.6|1786.6|1788.5|1785.5|11
1737967420000|2025-01-27 08:43:40|||||||||4
1737967430000|2025-01-27 08:43:50|1789.7|1786.7|1789.7|1786.7|1790.7|1787.7|1789.7|1786.7|20
1737967440000|2025-01-27 08:44:00|1790.5|1787.5|1790.7|1787.7|1790.7|1787.7|1790.5|1787.5|1
1737967450000|2025-01-27 08:44:10|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|4
1737967460000|2025-01-27 08:44:20|1790.5|1787.5|1790.1|1787.1|1790.5|1787.5|1790.1|1787.1|0
1737967470000|2025-01-27 08:44:30|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.1|1786.1|17
1737967490000|2025-01-27 08:44:50|1790.6|1787.6|1790.7|1787.7|1790.7|1787.7|1790.6|1787.6|7
1737967500000|2025-01-27 08:45:00|1791.1|1788.1|1793.3|1790.3|1793.3|1790.3|1791.1|1788.1|140
1737967510000|2025-01-27 08:45:10|1792.9|1789.9|1793.3|1790.3|1793.3|1790.3|1792.9|1789.9|8
1737967530000|2025-01-27 08:45:30|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.8|1789.8|16
1737967540000|2025-01-27 08:45:40|1792.8|1789.8|1792.8|1789.8|1792.9|1789.9|1792.8|1789.8|10
1737967550000|2025-01-27 08:45:50|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.8|1789.8|2
1737967560000|2025-01-27 08:46:00|1792.8|1789.8|1793.9|1790.9|1793.9|1790.9|1792.3|1789.3|14
1737967570000|2025-01-27 08:46:10|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.3|1791.3|5
1737967590000|2025-01-27 08:46:30|1795.3|1792.3|1795.3|1792.3|1795.4|1792.4|1795.3|1792.3|3
1737967600000|2025-01-27 08:46:40|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|0
1737967610000|2025-01-27 08:46:50|1795.3|1792.3|1795.9|1792.9|1795.9|1792.9|1795.3|1792.3|49
1737967620000|2025-01-27 08:47:00|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.3|1791.3|44
1737967630000|2025-01-27 08:47:10|1794.3|1791.3|1793.9|1790.9|1794.4|1791.4|1793.5|1790.5|15
1737967640000|2025-01-27 08:47:20|1793.8|1790.8|1793.9|1790.9|1793.9|1790.9|1793.3|1790.3|5
1737967670000|2025-01-27 08:47:50|||||||||1
1737967680000|2025-01-27 08:48:00|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|8
1737967690000|2025-01-27 08:48:10|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|0
1737967720000|2025-01-27 08:48:40|||||||||2
1737967730000|2025-01-27 08:48:50|||||||||4
1737967740000|2025-01-27 08:49:00|||||||||8
1737967750000|2025-01-27 08:49:10|1792.7|1789.7|1791.9|1788.9|1792.7|1789.7|1791.9|1788.9|3
1737967760000|2025-01-27 08:49:20|1792.3|1789.3|1791.9|1788.9|1792.3|1789.3|1791.9|1788.9|1
1737967780000|2025-01-27 08:49:40|1792.3|1789.3|1792.8|1789.8|1792.9|1789.9|1792.3|1789.3|21
1737967790000|2025-01-27 08:49:50|1792.7|1789.7|1792.3|1789.3|1792.7|1789.7|1792.3|1789.3|1
1737967810000|2025-01-27 08:50:10|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|8
1737967820000|2025-01-27 08:50:20|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1
1737967850000|2025-01-27 08:50:50|||||||||7
1737967860000|2025-01-27 08:51:00|1792.9|1789.9|1793.9|1790.9|1793.9|1790.9|1792.9|1789.9|6
1737967870000|2025-01-27 08:51:10|1793.3|1790.3|1793.9|1790.9|1793.9|1790.9|1793.3|1790.3|8
1737967920000|2025-01-27 08:52:00|||||||||1
1737967930000|2025-01-27 08:52:10|||||||||1
1737967940000|2025-01-27 08:52:20|||||||||1
1737967960000|2025-01-27 08:52:40|||||||||2
1737967970000|2025-01-27 08:52:50|1794.9|1791.9|1795.9|1792.9|1795.9|1792.9|1794.9|1791.9|14
1737967980000|2025-01-27 08:53:00|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|7
1737967990000|2025-01-27 08:53:10|1796.6|1793.6|1798.5|1795.5|1798.5|1795.5|1796.5|1793.5|214
1737968000000|2025-01-27 08:53:20|||||||||3
1737968010000|2025-01-27 08:53:30|1798.1|1795.1|1798.5|1795.5|1798.6|1795.6|1797.5|1794.5|37
1737968020000|2025-01-27 08:53:40|1798.1|1795.1|1797.1|1794.1|1798.1|1795.1|1797.1|1794.1|2
1737968030000|2025-01-27 08:53:50|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.1|1794.1|2
1737968040000|2025-01-27 08:54:00|1797.1|1794.1|1797.5|1794.5|1797.5|1794.5|1797|1794|4
1737968050000|2025-01-27 08:54:10|1798|1795|1798.1|1795.1|1798.1|1795.1|1798|1795|6
1737968070000|2025-01-27 08:54:30|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|0
1737968090000|2025-01-27 08:54:50|||||||||2
1737968110000|2025-01-27 08:55:10|||||||||12
1737968120000|2025-01-27 08:55:20|1798.9|1795.9|1798.5|1795.5|1798.9|1795.9|1798|1795|11
1737968130000|2025-01-27 08:55:30|1798.1|1795.1|1797.5|1794.5|1798.1|1795.1|1797.5|1794.5|9
1737968150000|2025-01-27 08:55:50|1798.5|1795.5|1799.1|1796.1|1799.1|1796.1|1798.5|1795.5|4
1737968160000|2025-01-27 08:56:00|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|25
1737968170000|2025-01-27 08:56:10|1802.1|1799.1|1802.5|1799.5|1802.5|1799.5|1801.9|1798.9|65
1737968180000|2025-01-27 08:56:20|1802|1799|1801.5|1798.5|1803.1|1800.1|1801.1|1798.1|14
1737968190000|2025-01-27 08:56:30|1801.9|1798.9|1801.5|1798.5|1801.9|1798.9|1800.9|1797.9|10
1737968200000|2025-01-27 08:56:40|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.5|1798.5|13
1737968210000|2025-01-27 08:56:50|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|6
1737968230000|2025-01-27 08:57:10|||||||||1
1737968240000|2025-01-27 08:57:20|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|2
1737968250000|2025-01-27 08:57:30|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|0
1737968280000|2025-01-27 08:58:00|1802.5|1799.5|1803.1|1800.1|1803.1|1800.1|1802.1|1799.1|31
1737968290000|2025-01-27 08:58:10|||||||||1
1737968300000|2025-01-27 08:58:20|1802.3|1799.3|1802.1|1799.1|1802.3|1799.3|1802.1|1799.1|9
1737968310000|2025-01-27 08:58:30|||||||||2
1737968320000|2025-01-27 08:58:40|||||||||1
1737968330000|2025-01-27 08:58:50|1801.5|1798.5|1801.6|1798.6|1802.1|1799.1|1801.1|1798.1|16
1737968340000|2025-01-27 08:59:00|1801.1|1798.1|1801.5|1798.5|1801.5|1798.5|1801.1|1798.1|2
1737968370000|2025-01-27 08:59:30|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|0
1737968390000|2025-01-27 08:59:50|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|2
1737968400000|2025-01-27 09:00:00|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|0
1737968410000|2025-01-27 09:00:10|1801.5|1798.5|1802.1|1799.1|1802.1|1799.1|1801.5|1798.5|2
1737968430000|2025-01-27 09:00:30|||||||||2
1737968450000|2025-01-27 09:00:50|1802.3|1799.3|1803.1|1800.1|1803.1|1800.1|1802.3|1799.3|28
1737968460000|2025-01-27 09:01:00|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|13
1737968470000|2025-01-27 09:01:10|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1
1737968480000|2025-01-27 09:01:20|1801.1|1798.1|1801.7|1798.7|1801.7|1798.7|1801.1|1798.1|16
1737968510000|2025-01-27 09:01:50|1801.5|1798.5|1801.7|1798.7|1801.7|1798.7|1801.1|1798.1|9
1737968520000|2025-01-27 09:02:00|||||||||2
1737968540000|2025-01-27 09:02:20|1803.1|1800.1|1802.3|1799.3|1803.1|1800.1|1802.1|1799.1|52
1737968550000|2025-01-27 09:02:30|1802.7|1799.7|1802.1|1799.1|1802.7|1799.7|1802.1|1799.1|4
1737968570000|2025-01-27 09:02:50|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.1|1798.1|5
1737968580000|2025-01-27 09:03:00|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|0
1737968590000|2025-01-27 09:03:10|||||||||1
1737968600000|2025-01-27 09:03:20|1802.2|1799.2|1803.2|1800.2|1803.2|1800.2|1802.1|1799.1|16
1737968610000|2025-01-27 09:03:30|1802.7|1799.7|1803.1|1800.1|1803.1|1800.1|1802.7|1799.7|1
1737968620000|2025-01-27 09:03:40|||||||||1
1737968630000|2025-01-27 09:03:50|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|2
1737968640000|2025-01-27 09:04:00|1803.1|1800.1|1802.7|1799.7|1803.1|1800.1|1802.7|1799.7|0
1737968650000|2025-01-27 09:04:10|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.1|1800.1|1
1737968660000|2025-01-27 09:04:20|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|2
1737968690000|2025-01-27 09:04:50|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|4
1737968710000|2025-01-27 09:05:10|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|0
1737968720000|2025-01-27 09:05:20|||||||||1
1737968740000|2025-01-27 09:05:40|1802.7|1799.7|1802.3|1799.3|1802.7|1799.7|1802.3|1799.3|35
1737968750000|2025-01-27 09:05:50|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1
1737968760000|2025-01-27 09:06:00|1802.1|1799.1|1802.7|1799.7|1803.3|1800.3|1802.1|1799.1|18
1737968770000|2025-01-27 09:06:10|||||||||1
1737968800000|2025-01-27 09:06:40|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1
1737968810000|2025-01-27 09:06:50|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|2
1737968860000|2025-01-27 09:07:40|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|15
1737968880000|2025-01-27 09:08:00|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|0
1737968900000|2025-01-27 09:08:20|1802.5|1799.5|1802.3|1799.3|1802.5|1799.5|1801.7|1798.7|31
1737968910000|2025-01-27 09:08:30|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|0
1737968950000|2025-01-27 09:09:10|||||||||1
1737968970000|2025-01-27 09:09:30|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|2
1737968980000|2025-01-27 09:09:40|||||||||3
1737969020000|2025-01-27 09:10:20|1802.7|1799.7|1803.1|1800.1|1803.2|1800.2|1802.7|1799.7|14
1737969030000|2025-01-27 09:10:30|1802.7|1799.7|1802.9|1799.9|1803.7|1800.7|1802.7|1799.7|88
1737969040000|2025-01-27 09:10:40|1803.3|1800.3|1802.8|1799.8|1803.3|1800.3|1802.3|1799.3|16
1737969050000|2025-01-27 09:10:50|1802.7|1799.7|1802.8|1799.8|1802.8|1799.8|1802.7|1799.7|2
1737969060000|2025-01-27 09:11:00|1803.3|1800.3|1803.2|1800.2|1803.3|1800.3|1803.2|1800.2|4
1737969070000|2025-01-27 09:11:10|1802.8|1799.8|1802.7|1799.7|1802.8|1799.8|1802.7|1799.7|0
1737969080000|2025-01-27 09:11:20|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|2
1737969110000|2025-01-27 09:11:50|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1802.7|1799.7|14
1737969190000|2025-01-27 09:13:10|1804.3|1801.3|1803.7|1800.7|1804.3|1801.3|1803.3|1800.3|340
1737969200000|2025-01-27 09:13:20|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|5
1737969210000|2025-01-27 09:13:30|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|6
1737969220000|2025-01-27 09:13:40|||||||||1
1737969270000|2025-01-27 09:14:30|1803.5|1800.5|1804.3|1801.3|1804.3|1801.3|1803.5|1800.5|13
1737969280000|2025-01-27 09:14:40|1805.1|1802.1|1805.5|1802.5|1805.5|1802.5|1805.1|1802.1|92
1737969290000|2025-01-27 09:14:50|||||||||2
1737969300000|2025-01-27 09:15:00|1806.3|1803.3|1808.7|1805.7|1809.2|1806.2|1806.3|1803.3|572
1737969310000|2025-01-27 09:15:10|1809.1|1806.1|1809.7|1806.7|1810.1|1807.1|1808.7|1805.7|41
1737969320000|2025-01-27 09:15:20|1809.2|1806.2|1810.3|1807.3|1810.3|1807.3|1809.2|1806.2|31
1737969330000|2025-01-27 09:15:30|||||||||2
1737969340000|2025-01-27 09:15:40|1809.7|1806.7|1809.7|1806.7|1809.8|1806.8|1809.7|1806.7|3
1737969350000|2025-01-27 09:15:50|1809.3|1806.3|1809.9|1806.9|1809.9|1806.9|1809.3|1806.3|16
1737969360000|2025-01-27 09:16:00|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|4
1737969370000|2025-01-27 09:16:10|1809.8|1806.8|1809.9|1806.9|1809.9|1806.9|1809.8|1806.8|27
1737969380000|2025-01-27 09:16:20|1809.8|1806.8|1809.9|1806.9|1809.9|1806.9|1809.3|1806.3|37
1737969390000|2025-01-27 09:16:30|1809.7|1806.7|1809.9|1806.9|1809.9|1806.9|1809.7|1806.7|4
1737969400000|2025-01-27 09:16:40|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1
1737969410000|2025-01-27 09:16:50|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|0
1737969420000|2025-01-27 09:17:00|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|0
1737969450000|2025-01-27 09:17:30|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|21
1737969460000|2025-01-27 09:17:40|||||||||4
1737969470000|2025-01-27 09:17:50|1809|1806|1809|1806|1809|1806|1809|1806|7
1737969480000|2025-01-27 09:18:00|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|23
1737969490000|2025-01-27 09:18:10|1808.4|1805.4|1808.9|1805.9|1808.9|1805.9|1808.4|1805.4|16
1737969500000|2025-01-27 09:18:20|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|24
1737969510000|2025-01-27 09:18:30|1810|1807|1809.9|1806.9|1810|1807|1809.9|1806.9|42
1737969520000|2025-01-27 09:18:40|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|49
1737969530000|2025-01-27 09:18:50|1809|1806|1809.4|1806.4|1809.9|1806.9|1809|1806|3
1737969550000|2025-01-27 09:19:10|1809|1806|1809|1806|1809|1806|1808.9|1805.9|18
1737969560000|2025-01-27 09:19:20|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|2
1737969570000|2025-01-27 09:19:30|1809|1806|1809.4|1806.4|1809.4|1806.4|1809|1806|8
1737969580000|2025-01-27 09:19:40|1809|1806|1809|1806|1809|1806|1809|1806|4
1737969590000|2025-01-27 09:19:50|1808.9|1805.9|1809|1806|1809|1806|1808.9|1805.9|16
1737969610000|2025-01-27 09:20:10|1809.4|1806.4|1808|1805|1809.4|1806.4|1808|1805|28
1737969630000|2025-01-27 09:20:30|1808.4|1805.4|1808.9|1805.9|1808.9|1805.9|1808.4|1805.4|7
1737969640000|2025-01-27 09:20:40|1808.4|1805.4|1807.8|1804.8|1808.4|1805.4|1807.8|1804.8|23
1737969670000|2025-01-27 09:21:10|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|0
1737969680000|2025-01-27 09:21:20|1808|1805|1808|1805|1808|1805|1808|1805|1
1737969700000|2025-01-27 09:21:40|||||||||2
1737969720000|2025-01-27 09:22:00|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.4|1804.4|8
1737969770000|2025-01-27 09:22:50|||||||||2
1737969780000|2025-01-27 09:23:00|1807.3|1804.3|1807.4|1804.4|1807.4|1804.4|1807.3|1804.3|24
1737969800000|2025-01-27 09:23:20|1806.8|1803.8|1807.4|1804.4|1807.4|1804.4|1806.8|1803.8|18
1737969820000|2025-01-27 09:23:40|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|0
1737969830000|2025-01-27 09:23:50|1808|1805|1809|1806|1809|1806|1808|1805|14
1737969840000|2025-01-27 09:24:00|||||||||1
1737969850000|2025-01-27 09:24:10|1808.8|1805.8|1809|1806|1809|1806|1808.8|1805.8|12
1737969880000|2025-01-27 09:24:40|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|0
1737969890000|2025-01-27 09:24:50|||||||||3
1737969910000|2025-01-27 09:25:10|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|8
1737969970000|2025-01-27 09:26:10|1809.9|1806.9|1810.8|1807.8|1810.8|1807.8|1809.9|1806.9|31
1737969980000|2025-01-27 09:26:20|||||||||11
1737969990000|2025-01-27 09:26:30|||||||||29
1737970000000|2025-01-27 09:26:40|||||||||2
1737970010000|2025-01-27 09:26:50|1811.4|1808.4|1811.4|1808.4|1811.8|1808.8|1810.8|1807.8|53
1737970020000|2025-01-27 09:27:00|1811.3|1808.3|1810.8|1807.8|1811.3|1808.3|1810.8|1807.8|18
1737970030000|2025-01-27 09:27:10|||||||||1
1737970050000|2025-01-27 09:27:30|||||||||1
1737970060000|2025-01-27 09:27:40|||||||||1
1737970090000|2025-01-27 09:28:10|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1809.8|1806.8|24
1737970100000|2025-01-27 09:28:20|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1
1737970140000|2025-01-27 09:29:00|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|2
1737970160000|2025-01-27 09:29:20|1811|1808|1813|1810|1814|1811|1811|1808|298
1737970180000|2025-01-27 09:29:40|1812.6|1809.6|1813|1810|1813|1810|1812.6|1809.6|8
1737970210000|2025-01-27 09:30:10|||||||||2
1737970220000|2025-01-27 09:30:20|1812.4|1809.4|1812.6|1809.6|1812.6|1809.6|1812.4|1809.4|2
1737970230000|2025-01-27 09:30:30|1813|1810|1813|1810|1813|1810|1813|1810|11
1737970240000|2025-01-27 09:30:40|||||||||15
1737970250000|2025-01-27 09:30:50|||||||||2
1737970260000|2025-01-27 09:31:00|||||||||1
1737970270000|2025-01-27 09:31:10|||||||||3
1737970290000|2025-01-27 09:31:30|||||||||90
1737970310000|2025-01-27 09:31:50|||||||||1
1737970330000|2025-01-27 09:32:10|1813.2|1810.2|1814|1811|1814|1811|1813.2|1810.2|33
1737970340000|2025-01-27 09:32:20|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|0
1737970350000|2025-01-27 09:32:30|1814|1811|1815.2|1812.2|1815.2|1812.2|1814|1811|195
1737970360000|2025-01-27 09:32:40|1814.6|1811.6|1815.2|1812.2|1815.2|1812.2|1814.6|1811.6|40
1737970370000|2025-01-27 09:32:50|||||||||4
1737970380000|2025-01-27 09:33:00|1815|1812|1815.1|1812.1|1815.1|1812.1|1814.2|1811.2|23
1737970390000|2025-01-27 09:33:10|1814.7|1811.7|1815.2|1812.2|1815.2|1812.2|1814.7|1811.7|8
1737970400000|2025-01-27 09:33:20|||||||||2
1737970410000|2025-01-27 09:33:30|1814.7|1811.7|1815.2|1812.2|1815.2|1812.2|1814.7|1811.7|12
1737970420000|2025-01-27 09:33:40|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|16
1737970430000|2025-01-27 09:33:50|1814.7|1811.7|1814.2|1811.2|1814.7|1811.7|1814.2|1811.2|21
1737970450000|2025-01-27 09:34:10|||||||||4
1737970460000|2025-01-27 09:34:20|1815.1|1812.1|1815|1812|1815.1|1812.1|1815|1812|2
1737970470000|2025-01-27 09:34:30|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|0
1737970480000|2025-01-27 09:34:40|||||||||6
1737970490000|2025-01-27 09:34:50|||||||||1
1737970510000|2025-01-27 09:35:10|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|2
1737970520000|2025-01-27 09:35:20|1814.8|1811.8|1814.6|1811.6|1815.2|1812.2|1814.6|1811.6|8
1737970530000|2025-01-27 09:35:30|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|3
1737970540000|2025-01-27 09:35:40|1813.2|1810.2|1814.2|1811.2|1814.2|1811.2|1813.2|1810.2|24
1737970550000|2025-01-27 09:35:50|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.6|1810.6|3
1737970560000|2025-01-27 09:36:00|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|0
1737970570000|2025-01-27 09:36:10|||||||||1
1737970580000|2025-01-27 09:36:20|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|3
1737970590000|2025-01-27 09:36:30|1813.7|1810.7|1814.2|1811.2|1814.2|1811.2|1813.7|1810.7|2
1737970620000|2025-01-27 09:37:00|||||||||1
1737970630000|2025-01-27 09:37:10|||||||||1
1737970640000|2025-01-27 09:37:20|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|11
1737970650000|2025-01-27 09:37:30|1815.2|1812.2|1815.8|1812.8|1815.8|1812.8|1814.8|1811.8|64
1737970660000|2025-01-27 09:37:40|||||||||10
1737970670000|2025-01-27 09:37:50|1815.2|1812.2|1814.8|1811.8|1815.2|1812.2|1814.8|1811.8|26
1737970680000|2025-01-27 09:38:00|1814.4|1811.4|1814.2|1811.2|1814.4|1811.4|1813.2|1810.2|157
1737970700000|2025-01-27 09:38:20|1814|1811|1813.7|1810.7|1814.2|1811.2|1813.2|1810.2|60
1737970710000|2025-01-27 09:38:30|1813.6|1810.6|1813|1810|1813.6|1810.6|1813|1810|2
1737970720000|2025-01-27 09:38:40|1812.2|1809.2|1812.2|1809.2|1813.2|1810.2|1812.2|1809.2|14
1737970730000|2025-01-27 09:38:50|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|4
1737970740000|2025-01-27 09:39:00|1813.2|1810.2|1813.2|1810.2|1813.6|1810.6|1813.2|1810.2|69
1737970750000|2025-01-27 09:39:10|1813.6|1810.6|1813.2|1810.2|1813.6|1810.6|1813.2|1810.2|1
1737970760000|2025-01-27 09:39:20|1812.6|1809.6|1812.6|1809.6|1812.7|1809.7|1812.3|1809.3|59
1737970770000|2025-01-27 09:39:30|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|0
1737970780000|2025-01-27 09:39:40|||||||||5
1737970790000|2025-01-27 09:39:50|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|2
1737970800000|2025-01-27 09:40:00|1812.2|1809.2|1812.7|1809.7|1813.2|1810.2|1812.2|1809.2|9
1737970810000|2025-01-27 09:40:10|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.2|1809.2|3
1737970830000|2025-01-27 09:40:30|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|0
1737970840000|2025-01-27 09:40:40|||||||||22
1737970850000|2025-01-27 09:40:50|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|2
1737970860000|2025-01-27 09:41:00|1813.3|1810.3|1813.7|1810.7|1813.7|1810.7|1813.2|1810.2|6
1737970870000|2025-01-27 09:41:10|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1
1737970890000|2025-01-27 09:41:30|||||||||1
1737970990000|2025-01-27 09:43:10|||||||||1
1737971000000|2025-01-27 09:43:20|||||||||11
1737971030000|2025-01-27 09:43:50|||||||||2
1737971040000|2025-01-27 09:44:00|1814.4|1811.4|1814.8|1811.8|1814.8|1811.8|1814.4|1811.4|4
1737971060000|2025-01-27 09:44:20|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|21
1737971070000|2025-01-27 09:44:30|1814.8|1811.8|1814.2|1811.2|1814.8|1811.8|1814.2|1811.2|1
1737971080000|2025-01-27 09:44:40|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|3
1737971090000|2025-01-27 09:44:50|1814.8|1811.8|1815.2|1812.2|1815.4|1812.4|1814.8|1811.8|2
1737971110000|2025-01-27 09:45:10|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|0
1737971130000|2025-01-27 09:45:30|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|0
1737971140000|2025-01-27 09:45:40|1814.8|1811.8|1815.4|1812.4|1815.4|1812.4|1814.8|1811.8|26
1737971160000|2025-01-27 09:46:00|||||||||2
1737971190000|2025-01-27 09:46:30|1817.4|1814.4|1816.8|1813.8|1817.4|1814.4|1816.8|1813.8|30
1737971200000|2025-01-27 09:46:40|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|5
1737971210000|2025-01-27 09:46:50|||||||||16
1737971250000|2025-01-27 09:47:30|||||||||8
1737971260000|2025-01-27 09:47:40|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|2
1737971270000|2025-01-27 09:47:50|1816.3|1813.3|1816.4|1813.4|1816.4|1813.4|1816.3|1813.3|9
1737971300000|2025-01-27 09:48:20|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|9
1737971310000|2025-01-27 09:48:30|||||||||40
1737971320000|2025-01-27 09:48:40|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|0
1737971340000|2025-01-27 09:49:00|||||||||2
1737971350000|2025-01-27 09:49:10|1816.2|1813.2|1816.4|1813.4|1816.4|1813.4|1816.2|1813.2|5
1737971370000|2025-01-27 09:49:30|1815.8|1812.8|1815.4|1812.4|1815.8|1812.8|1815.4|1812.4|13
1737971410000|2025-01-27 09:50:10|1815.3|1812.3|1815.2|1812.2|1815.3|1812.3|1815.2|1812.2|18
1737971440000|2025-01-27 09:50:40|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|0
1737971450000|2025-01-27 09:50:50|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.2|1811.2|8
1737971460000|2025-01-27 09:51:00|||||||||1
1737971470000|2025-01-27 09:51:10|||||||||15
1737971480000|2025-01-27 09:51:20|||||||||1
1737971490000|2025-01-27 09:51:30|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|47
1737971500000|2025-01-27 09:51:40|1814.2|1811.2|1814.3|1811.3|1814.3|1811.3|1814.2|1811.2|7
1737971510000|2025-01-27 09:51:50|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|0
1737971540000|2025-01-27 09:52:20|||||||||8
1737971580000|2025-01-27 09:53:00|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|73
1737971590000|2025-01-27 09:53:10|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|5
1737971610000|2025-01-27 09:53:30|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|0
1737971620000|2025-01-27 09:53:40|||||||||25
1737971650000|2025-01-27 09:54:10|||||||||3
1737971660000|2025-01-27 09:54:20|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|29
1737971680000|2025-01-27 09:54:40|1812.8|1809.8|1812.6|1809.6|1812.8|1809.8|1812.6|1809.6|14
1737971690000|2025-01-27 09:54:50|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|11
1737971700000|2025-01-27 09:55:00|||||||||2
1737971730000|2025-01-27 09:55:30|||||||||1
1737971750000|2025-01-27 09:55:50|||||||||1
1737971760000|2025-01-27 09:56:00|||||||||2
1737971770000|2025-01-27 09:56:10|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1
1737971790000|2025-01-27 09:56:30|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|7
1737971830000|2025-01-27 09:57:10|||||||||5
1737971840000|2025-01-27 09:57:20|||||||||23
1737971860000|2025-01-27 09:57:40|||||||||2
1737971890000|2025-01-27 09:58:10|||||||||1
1737971900000|2025-01-27 09:58:20|||||||||30
1737971930000|2025-01-27 09:58:50|||||||||6
1737971960000|2025-01-27 09:59:20|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1811.2|1808.2|40
1737971970000|2025-01-27 09:59:30|||||||||2
1737971980000|2025-01-27 09:59:40|1813|1810|1813|1810|1813|1810|1813|1810|6
1737972000000|2025-01-27 10:00:00|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1
1737972020000|2025-01-27 10:00:20|||||||||2
1737972040000|2025-01-27 10:00:40|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|17
1737972060000|2025-01-27 10:01:00|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|0
1737972070000|2025-01-27 10:01:10|||||||||2
1737972090000|2025-01-27 10:01:30|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|45
1737972190000|2025-01-27 10:03:10|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|3
1737972200000|2025-01-27 10:03:20|||||||||3
1737972210000|2025-01-27 10:03:30|||||||||11
1737972220000|2025-01-27 10:03:40|||||||||8
1737972250000|2025-01-27 10:04:10|||||||||2
1737972290000|2025-01-27 10:04:50|||||||||6
1737972300000|2025-01-27 10:05:00|||||||||12
1737972360000|2025-01-27 10:06:00|||||||||3
1737972370000|2025-01-27 10:06:10|||||||||1
1737972410000|2025-01-27 10:06:50|1813.1|1810.1|1812.8|1809.8|1813.1|1810.1|1812.7|1809.7|23
1737972430000|2025-01-27 10:07:10|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|0
1737972460000|2025-01-27 10:07:40|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1
1737972500000|2025-01-27 10:08:20|1816.6|1813.6|1816.2|1813.2|1816.6|1813.6|1815.8|1812.8|170
1737972510000|2025-01-27 10:08:30|||||||||12
1737972520000|2025-01-27 10:08:40|||||||||1
1737972540000|2025-01-27 10:09:00|1816.1|1813.1|1816.2|1813.2|1816.2|1813.2|1816.1|1813.1|17
1737972550000|2025-01-27 10:09:10|1816.1|1813.1|1815.2|1812.2|1816.1|1813.1|1815.2|1812.2|4
1737972560000|2025-01-27 10:09:20|1819|1816|1818.6|1815.6|1820|1817|1818.6|1815.6|119
1737972570000|2025-01-27 10:09:30|1818.2|1815.2|1819.5|1816.5|1820|1817|1818.1|1815.1|40
1737972580000|2025-01-27 10:09:40|1819|1816|1819|1816|1819|1816|1819|1816|1
1737972590000|2025-01-27 10:09:50|1818|1815|1818.2|1815.2|1818.5|1815.5|1818|1815|33
1737972600000|2025-01-27 10:10:00|1818.1|1815.1|1818.2|1815.2|1818.2|1815.2|1818.1|1815.1|0
1737972610000|2025-01-27 10:10:10|||||||||2
1737972640000|2025-01-27 10:10:40|||||||||9
1737972680000|2025-01-27 10:11:20|||||||||21
1737972690000|2025-01-27 10:11:30|||||||||1
1737972700000|2025-01-27 10:11:40|||||||||8
1737972710000|2025-01-27 10:11:50|1819.2|1816.2|1818.6|1815.6|1819.2|1816.2|1818.6|1815.6|3
1737972720000|2025-01-27 10:12:00|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|4
1737972730000|2025-01-27 10:12:10|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1
1737972750000|2025-01-27 10:12:30|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1
1737972760000|2025-01-27 10:12:40|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|25
1737972790000|2025-01-27 10:13:10|||||||||4
1737972800000|2025-01-27 10:13:20|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|15
1737972810000|2025-01-27 10:13:30|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|10
1737972850000|2025-01-27 10:14:10|||||||||3
1737972860000|2025-01-27 10:14:20|1818|1815|1817.6|1814.6|1818|1815|1817.6|1814.6|5
1737972870000|2025-01-27 10:14:30|1818|1815|1818|1815|1818|1815|1818|1815|6
1737972900000|2025-01-27 10:15:00|1818.1|1815.1|1818|1815|1818.1|1815.1|1818|1815|3
1737972910000|2025-01-27 10:15:10|||||||||2
1737972950000|2025-01-27 10:15:50|||||||||5
1737972960000|2025-01-27 10:16:00|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1
1737973000000|2025-01-27 10:16:40|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|2
1737973020000|2025-01-27 10:17:00|1818.6|1815.6|1819.2|1816.2|1819.2|1816.2|1818.6|1815.6|36
1737973040000|2025-01-27 10:17:20|||||||||10
1737973050000|2025-01-27 10:17:30|1819.1|1816.1|1819|1816|1819.1|1816.1|1819|1816|1
1737973060000|2025-01-27 10:17:40|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|0
1737973090000|2025-01-27 10:18:10|||||||||2
1737973100000|2025-01-27 10:18:20|1819|1816|1819|1816|1819.2|1816.2|1819|1816|14
1737973110000|2025-01-27 10:18:30|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|5
1737973120000|2025-01-27 10:18:40|||||||||1
1737973160000|2025-01-27 10:19:20|||||||||39
1737973220000|2025-01-27 10:20:20|1820|1817|1820|1817|1820|1817|1820|1817|9
1737973230000|2025-01-27 10:20:30|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|8
1737973240000|2025-01-27 10:20:40|||||||||1
1737973250000|2025-01-27 10:20:50|||||||||1
1737973270000|2025-01-27 10:21:10|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|0
1737973310000|2025-01-27 10:21:50|1819|1816|1819|1816|1819|1816|1819|1816|10
1737973320000|2025-01-27 10:22:00|||||||||9
1737973350000|2025-01-27 10:22:30|||||||||1
1737973360000|2025-01-27 10:22:40|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|0
1737973370000|2025-01-27 10:22:50|||||||||1
1737973380000|2025-01-27 10:23:00|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|2
1737973390000|2025-01-27 10:23:10|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|0
1737973400000|2025-01-27 10:23:20|1818.6|1815.6|1818.6|1815.6|1819|1816|1818.6|1815.6|4
1737973410000|2025-01-27 10:23:30|1819|1816|1819|1816|1819|1816|1819|1816|20
1737973420000|2025-01-27 10:23:40|1818.6|1815.6|1819.2|1816.2|1819.2|1816.2|1818.6|1815.6|21
1737973430000|2025-01-27 10:23:50|||||||||21
1737973440000|2025-01-27 10:24:00|||||||||20
1737973500000|2025-01-27 10:25:00|||||||||1
1737973510000|2025-01-27 10:25:10|||||||||1
1737973530000|2025-01-27 10:25:30|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|0
1737973560000|2025-01-27 10:26:00|||||||||2
1737973570000|2025-01-27 10:26:10|||||||||1
1737973590000|2025-01-27 10:26:30|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|0
1737973640000|2025-01-27 10:27:20|||||||||1
1737973650000|2025-01-27 10:27:30|1819.6|1816.6|1819.2|1816.2|1819.6|1816.6|1819.2|1816.2|5
1737973660000|2025-01-27 10:27:40|1820|1817|1819.6|1816.6|1820|1817|1819.6|1816.6|4
1737973670000|2025-01-27 10:27:50|||||||||4
1737973680000|2025-01-27 10:28:00|1820|1817|1819.6|1816.6|1820|1817|1819.6|1816.6|1
1737973690000|2025-01-27 10:28:10|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1
1737973700000|2025-01-27 10:28:20|||||||||1
1737973720000|2025-01-27 10:28:40|1819.6|1816.6|1819.2|1816.2|1820|1817|1819.2|1816.2|10
1737973730000|2025-01-27 10:28:50|||||||||2
1737973740000|2025-01-27 10:29:00|||||||||29
1737973750000|2025-01-27 10:29:10|1819|1816|1819|1816|1819|1816|1819|1816|25
1737973760000|2025-01-27 10:29:20|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|2
1737973770000|2025-01-27 10:29:30|||||||||6
1737973820000|2025-01-27 10:30:20|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1
1737973840000|2025-01-27 10:30:40|||||||||1
1737973880000|2025-01-27 10:31:20|1818|1815|1818|1815|1818|1815|1817.6|1814.6|11
1737973890000|2025-01-27 10:31:30|1817.6|1814.6|1818.2|1815.2|1818.2|1815.2|1817.6|1814.6|18
1737973900000|2025-01-27 10:31:40|1818.6|1815.6|1819|1816|1819|1816|1818.6|1815.6|6
1737973910000|2025-01-27 10:31:50|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|5
1737973920000|2025-01-27 10:32:00|||||||||21
1737973930000|2025-01-27 10:32:10|||||||||1
1737973940000|2025-01-27 10:32:20|||||||||3
1737973980000|2025-01-27 10:33:00|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|0
1737974010000|2025-01-27 10:33:30|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1
1737974040000|2025-01-27 10:34:00|1819|1816|1819.1|1816.1|1819.1|1816.1|1819|1816|3
1737974050000|2025-01-27 10:34:10|1819|1816|1819|1816|1819|1816|1819|1816|1
1737974060000|2025-01-27 10:34:20|||||||||1
1737974070000|2025-01-27 10:34:30|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|0
1737974090000|2025-01-27 10:34:50|||||||||2
1737974100000|2025-01-27 10:35:00|||||||||1
1737974140000|2025-01-27 10:35:40|||||||||1
1737974160000|2025-01-27 10:36:00|||||||||1
1737974170000|2025-01-27 10:36:10|||||||||4
1737974180000|2025-01-27 10:36:20|1818|1815|1818|1815|1818|1815|1818|1815|15
1737974190000|2025-01-27 10:36:30|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|2
1737974220000|2025-01-27 10:37:00|1816.9|1813.9|1816.4|1813.4|1816.9|1813.9|1816.4|1813.4|6
1737974230000|2025-01-27 10:37:10|1816|1813|1816|1813|1816|1813|1816|1813|1
1737974250000|2025-01-27 10:37:30|1816.4|1813.4|1817.4|1814.4|1817.4|1814.4|1816.4|1813.4|37
1737974260000|2025-01-27 10:37:40|1817|1814|1817|1814|1817|1814|1817|1814|0
1737974280000|2025-01-27 10:38:00|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|3
1737974290000|2025-01-27 10:38:10|1816.5|1813.5|1816.4|1813.4|1816.5|1813.5|1816.4|1813.4|9
1737974310000|2025-01-27 10:38:30|1816|1813|1816|1813|1816|1813|1816|1813|0
1737974330000|2025-01-27 10:38:50|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|64
1737974340000|2025-01-27 10:39:00|1815.8|1812.8|1816|1813|1816|1813|1815.4|1812.4|14
1737974350000|2025-01-27 10:39:10|||||||||1
1737974380000|2025-01-27 10:39:40|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|12
1737974390000|2025-01-27 10:39:50|1815.2|1812.2|1814.8|1811.8|1815.2|1812.2|1814.8|1811.8|15
1737974400000|2025-01-27 10:40:00|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|18
1737974410000|2025-01-27 10:40:10|1814.8|1811.8|1814.3|1811.3|1814.8|1811.8|1814.3|1811.3|7
1737974420000|2025-01-27 10:40:20|1814.8|1811.8|1813.8|1810.8|1814.8|1811.8|1813.8|1810.8|3
1737974430000|2025-01-27 10:40:30|||||||||1
1737974440000|2025-01-27 10:40:40|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.7|1811.7|11
1737974450000|2025-01-27 10:40:50|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1
1737974460000|2025-01-27 10:41:00|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|0
1737974550000|2025-01-27 10:42:30|||||||||1
1737974580000|2025-01-27 10:43:00|||||||||2
1737974600000|2025-01-27 10:43:20|||||||||1
1737974660000|2025-01-27 10:44:20|||||||||1
1737974670000|2025-01-27 10:44:30|||||||||1
1737974700000|2025-01-27 10:45:00|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1
1737974710000|2025-01-27 10:45:10|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|0
1737974720000|2025-01-27 10:45:20|||||||||1
1737974730000|2025-01-27 10:45:30|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|0
1737974760000|2025-01-27 10:46:00|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|46
1737974780000|2025-01-27 10:46:20|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|47
1737974790000|2025-01-27 10:46:30|1814.2|1811.2|1814.6|1811.6|1814.6|1811.6|1814.2|1811.2|43
1737974800000|2025-01-27 10:46:40|||||||||13
1737974810000|2025-01-27 10:46:50|1814.2|1811.2|1814.6|1811.6|1814.6|1811.6|1814.2|1811.2|6
1737974820000|2025-01-27 10:47:00|1814.2|1811.2|1814.6|1811.6|1814.6|1811.6|1814.2|1811.2|3
1737974830000|2025-01-27 10:47:10|1814.2|1811.2|1813.8|1810.8|1814.2|1811.2|1813.8|1810.8|3
1737974840000|2025-01-27 10:47:20|||||||||1
1737974860000|2025-01-27 10:47:40|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1
1737974880000|2025-01-27 10:48:00|1813.8|1810.8|1814.8|1811.8|1814.8|1811.8|1813.8|1810.8|4
1737974910000|2025-01-27 10:48:30|||||||||4
1737974930000|2025-01-27 10:48:50|1814.7|1811.7|1813.8|1810.8|1814.7|1811.7|1813.8|1810.8|28
1737974940000|2025-01-27 10:49:00|||||||||1
1737974950000|2025-01-27 10:49:10|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|9
1737974960000|2025-01-27 10:49:20|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|17
1737974970000|2025-01-27 10:49:30|||||||||1
1737974980000|2025-01-27 10:49:40|||||||||1
1737974990000|2025-01-27 10:49:50|||||||||1
1737975000000|2025-01-27 10:50:00|1815.2|1812.2|1814.8|1811.8|1815.3|1812.3|1814.8|1811.8|9
1737975010000|2025-01-27 10:50:10|||||||||1
1737975030000|2025-01-27 10:50:30|||||||||8
1737975060000|2025-01-27 10:51:00|||||||||2
1737975070000|2025-01-27 10:51:10|||||||||1
1737975160000|2025-01-27 10:52:40|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|2
1737975170000|2025-01-27 10:52:50|1815.2|1812.2|1815.3|1812.3|1815.3|1812.3|1814.8|1811.8|16
1737975180000|2025-01-27 10:53:00|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|0
1737975190000|2025-01-27 10:53:10|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|5
1737975200000|2025-01-27 10:53:20|||||||||2
1737975240000|2025-01-27 10:54:00|1815.6|1812.6|1815.8|1812.8|1815.8|1812.8|1815.6|1812.6|7
1737975250000|2025-01-27 10:54:10|||||||||1
1737975260000|2025-01-27 10:54:20|1815.7|1812.7|1815.8|1812.8|1815.8|1812.8|1815.7|1812.7|12
1737975270000|2025-01-27 10:54:30|||||||||2
1737975320000|2025-01-27 10:55:20|||||||||1
1737975400000|2025-01-27 10:56:40|||||||||1
1737975410000|2025-01-27 10:56:50|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1
1737975420000|2025-01-27 10:57:00|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1
1737975430000|2025-01-27 10:57:10|||||||||1
1737975450000|2025-01-27 10:57:30|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|4
1737975460000|2025-01-27 10:57:40|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|4
1737975470000|2025-01-27 10:57:50|||||||||3
1737975480000|2025-01-27 10:58:00|||||||||3
1737975500000|2025-01-27 10:58:20|||||||||3
1737975570000|2025-01-27 10:59:30|||||||||6
1737975580000|2025-01-27 10:59:40|||||||||10
1737975590000|2025-01-27 10:59:50|||||||||1
1737975620000|2025-01-27 11:00:20|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.2|1813.2|17
1737975630000|2025-01-27 11:00:30|||||||||3
1737975640000|2025-01-27 11:00:40|1816.7|1813.7|1816.3|1813.3|1816.7|1813.7|1816.3|1813.3|1
1737975660000|2025-01-27 11:01:00|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|0
1737975670000|2025-01-27 11:01:10|||||||||1
1737975680000|2025-01-27 11:01:20|||||||||9
1737975720000|2025-01-27 11:02:00|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|5
1737975730000|2025-01-27 11:02:10|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1
1737975750000|2025-01-27 11:02:30|1816.6|1813.6|1817.8|1814.8|1817.8|1814.8|1816.6|1813.6|97
1737975760000|2025-01-27 11:02:40|1817|1814|1816.8|1813.8|1817|1814|1816.8|1813.8|6
1737975780000|2025-01-27 11:03:00|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1
1737975790000|2025-01-27 11:03:10|1816.8|1813.8|1815.8|1812.8|1816.8|1813.8|1815.8|1812.8|8
1737975820000|2025-01-27 11:03:40|||||||||2
1737975830000|2025-01-27 11:03:50|1817.8|1814.8|1816.8|1813.8|1817.8|1814.8|1816.8|1813.8|11
1737975840000|2025-01-27 11:04:00|1816.7|1813.7|1816.3|1813.3|1816.8|1813.8|1816.2|1813.2|6
1737975850000|2025-01-27 11:04:10|1816.8|1813.8|1816.3|1813.3|1816.8|1813.8|1816.3|1813.3|0
1737975860000|2025-01-27 11:04:20|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|0
1737975890000|2025-01-27 11:04:50|||||||||1
1737975900000|2025-01-27 11:05:00|||||||||9
1737975910000|2025-01-27 11:05:10|||||||||1
1737975950000|2025-01-27 11:05:50|1816.3|1813.3|1816.8|1813.8|1816.8|1813.8|1816.3|1813.3|4
1737975960000|2025-01-27 11:06:00|1816.7|1813.7|1816.3|1813.3|1816.7|1813.7|1816.2|1813.2|3
1737975980000|2025-01-27 11:06:20|1816.4|1813.4|1816.8|1813.8|1816.8|1813.8|1816.4|1813.4|0
1737976000000|2025-01-27 11:06:40|||||||||1
1737976070000|2025-01-27 11:07:50|||||||||1
1737976090000|2025-01-27 11:08:10|||||||||1
1737976110000|2025-01-27 11:08:30|||||||||1
1737976130000|2025-01-27 11:08:50|||||||||2
1737976160000|2025-01-27 11:09:20|||||||||1
1737976170000|2025-01-27 11:09:30|1816.3|1813.3|1815.8|1812.8|1816.3|1813.3|1815.8|1812.8|6
1737976190000|2025-01-27 11:09:50|||||||||2
1737976260000|2025-01-27 11:11:00|||||||||8
1737976280000|2025-01-27 11:11:20|||||||||2
1737976290000|2025-01-27 11:11:30|||||||||1
1737976330000|2025-01-27 11:12:10|1814.7|1811.7|1814.8|1811.8|1814.8|1811.8|1814.7|1811.7|20
1737976340000|2025-01-27 11:12:20|||||||||1
1737976370000|2025-01-27 11:12:50|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|6
1737976380000|2025-01-27 11:13:00|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|15
1737976390000|2025-01-27 11:13:10|1815.2|1812.2|1814.6|1811.6|1815.2|1812.2|1814.6|1811.6|5
1737976420000|2025-01-27 11:13:40|||||||||13
1737976450000|2025-01-27 11:14:10|||||||||14
1737976460000|2025-01-27 11:14:20|||||||||2
1737976470000|2025-01-27 11:14:30|||||||||1
1737976520000|2025-01-27 11:15:20|||||||||3
1737976530000|2025-01-27 11:15:30|||||||||1
1737976550000|2025-01-27 11:15:50|||||||||25
1737976560000|2025-01-27 11:16:00|1814.8|1811.8|1815.6|1812.6|1815.6|1812.6|1814.8|1811.8|4
1737976570000|2025-01-27 11:16:10|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|14
1737976580000|2025-01-27 11:16:20|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|13
1737976590000|2025-01-27 11:16:30|||||||||3
1737976620000|2025-01-27 11:17:00|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|9
1737976630000|2025-01-27 11:17:10|1816.1|1813.1|1816.2|1813.2|1816.2|1813.2|1816.1|1813.1|3
1737976650000|2025-01-27 11:17:30|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|2
1737976670000|2025-01-27 11:17:50|||||||||3
1737976680000|2025-01-27 11:18:00|1816.8|1813.8|1816.7|1813.7|1816.8|1813.8|1816.7|1813.7|11
1737976690000|2025-01-27 11:18:10|1816.8|1813.8|1817.8|1814.8|1817.8|1814.8|1816.8|1813.8|11
1737976700000|2025-01-27 11:18:20|||||||||4
1737976710000|2025-01-27 11:18:30|||||||||1
1737976720000|2025-01-27 11:18:40|1818.3|1815.3|1817.8|1814.8|1818.3|1815.3|1817.8|1814.8|25
1737976730000|2025-01-27 11:18:50|||||||||12
1737976740000|2025-01-27 11:19:00|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|2
1737976750000|2025-01-27 11:19:10|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|2
1737976760000|2025-01-27 11:19:20|||||||||1
1737976780000|2025-01-27 11:19:40|||||||||1
1737976790000|2025-01-27 11:19:50|||||||||1
1737976800000|2025-01-27 11:20:00|1817.7|1814.7|1817.8|1814.8|1817.8|1814.8|1817.3|1814.3|4
1737976810000|2025-01-27 11:20:10|||||||||2
1737976830000|2025-01-27 11:20:30|||||||||2
1737976850000|2025-01-27 11:20:50|1817.3|1814.3|1817.8|1814.8|1817.8|1814.8|1817.3|1814.3|1
1737976860000|2025-01-27 11:21:00|1817.3|1814.3|1817.3|1814.3|1817.8|1814.8|1817.3|1814.3|28
1737976870000|2025-01-27 11:21:10|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|0
1737976880000|2025-01-27 11:21:20|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|0
1737976890000|2025-01-27 11:21:30|1817.3|1814.3|1815.7|1812.7|1817.3|1814.3|1815.7|1812.7|23
1737976910000|2025-01-27 11:21:50|||||||||1
1737976920000|2025-01-27 11:22:00|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|20
1737976950000|2025-01-27 11:22:30|||||||||1
1737976960000|2025-01-27 11:22:40|||||||||1
1737977010000|2025-01-27 11:23:30|||||||||1
1737977020000|2025-01-27 11:23:40|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|3
1737977030000|2025-01-27 11:23:50|||||||||1
1737977050000|2025-01-27 11:24:10|||||||||16
1737977060000|2025-01-27 11:24:20|||||||||1
1737977080000|2025-01-27 11:24:40|||||||||1
1737977130000|2025-01-27 11:25:30|||||||||1
1737977180000|2025-01-27 11:26:20|||||||||2
1737977190000|2025-01-27 11:26:30|||||||||1
1737977220000|2025-01-27 11:27:00|||||||||1
1737977230000|2025-01-27 11:27:10|||||||||7
1737977240000|2025-01-27 11:27:20|1817.2|1814.2|1819.8|1816.8|1819.8|1816.8|1817.2|1814.2|19
1737977250000|2025-01-27 11:27:30|1819.7|1816.7|1819.8|1816.8|1819.8|1816.8|1818.8|1815.8|118
1737977260000|2025-01-27 11:27:40|1819.4|1816.4|1820|1817|1820|1817|1818.9|1815.9|124
1737977270000|2025-01-27 11:27:50|1819.4|1816.4|1819|1816|1819.5|1816.5|1819|1816|2
1737977290000|2025-01-27 11:28:10|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|2
1737977300000|2025-01-27 11:28:20|1818|1815|1817.4|1814.4|1818|1815|1817.4|1814.4|10
1737977310000|2025-01-27 11:28:30|1817.8|1814.8|1817.8|1814.8|1818|1815|1817.8|1814.8|3
1737977330000|2025-01-27 11:28:50|1818|1815|1818|1815|1818|1815|1818|1815|5
1737977340000|2025-01-27 11:29:00|1819|1816|1819|1816|1819|1816|1819|1816|30
1737977350000|2025-01-27 11:29:10|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1
1737977360000|2025-01-27 11:29:20|1819|1816|1819|1816|1819|1816|1818.9|1815.9|3
1737977370000|2025-01-27 11:29:30|1818.4|1815.4|1817.8|1814.8|1818.6|1815.6|1817.8|1814.8|28
1737977380000|2025-01-27 11:29:40|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|29
1737977390000|2025-01-27 11:29:50|1818.9|1815.9|1818.8|1815.8|1818.9|1815.9|1818.8|1815.8|5
1737977420000|2025-01-27 11:30:20|||||||||4
1737977430000|2025-01-27 11:30:30|1819|1816|1819|1816|1819|1816|1819|1816|6
1737977440000|2025-01-27 11:30:40|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1
1737977450000|2025-01-27 11:30:50|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.4|1817.4|13
1737977460000|2025-01-27 11:31:00|1820.4|1817.4|1820.8|1817.8|1820.8|1817.8|1820.4|1817.4|20
1737977470000|2025-01-27 11:31:10|1822|1819|1821|1818|1822|1819|1821|1818|336
1737977480000|2025-01-27 11:31:20|||||||||18
1737977490000|2025-01-27 11:31:30|||||||||4
1737977500000|2025-01-27 11:31:40|1820.5|1817.5|1821|1818|1821|1818|1820.5|1817.5|24
1737977510000|2025-01-27 11:31:50|1820.5|1817.5|1821.5|1818.5|1822.5|1819.5|1820.5|1817.5|48
1737977520000|2025-01-27 11:32:00|||||||||11
1737977530000|2025-01-27 11:32:10|1821.1|1818.1|1820.9|1817.9|1821.1|1818.1|1820.9|1817.9|24
1737977540000|2025-01-27 11:32:20|1820.4|1817.4|1819.9|1816.9|1820.4|1817.4|1819.9|1816.9|20
1737977550000|2025-01-27 11:32:30|1820.8|1817.8|1819.9|1816.9|1820.8|1817.8|1819.9|1816.9|24
1737977560000|2025-01-27 11:32:40|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|3
1737977570000|2025-01-27 11:32:50|1819.2|1816.2|1818.8|1815.8|1819.2|1816.2|1818.8|1815.8|35
1737977580000|2025-01-27 11:33:00|1818.9|1815.9|1819.9|1816.9|1819.9|1816.9|1818.9|1815.9|7
1737977590000|2025-01-27 11:33:10|1819.5|1816.5|1819.9|1816.9|1819.9|1816.9|1819.5|1816.5|0
1737977600000|2025-01-27 11:33:20|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|3
1737977610000|2025-01-27 11:33:30|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|6
1737977620000|2025-01-27 11:33:40|1820.4|1817.4|1819.9|1816.9|1820.4|1817.4|1819.9|1816.9|3
1737977630000|2025-01-27 11:33:50|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|5
1737977640000|2025-01-27 11:34:00|1820.5|1817.5|1820.9|1817.9|1820.9|1817.9|1820.5|1817.5|9
1737977650000|2025-01-27 11:34:10|||||||||1
1737977670000|2025-01-27 11:34:30|||||||||1
1737977700000|2025-01-27 11:35:00|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1
1737977710000|2025-01-27 11:35:10|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|5
1737977720000|2025-01-27 11:35:20|||||||||1
1737977730000|2025-01-27 11:35:30|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1
1737977750000|2025-01-27 11:35:50|||||||||1
1737977760000|2025-01-27 11:36:00|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|6
1737977770000|2025-01-27 11:36:10|1821.8|1818.8|1821.9|1818.9|1821.9|1818.9|1821.8|1818.8|5
1737977800000|2025-01-27 11:36:40|||||||||1
1737977810000|2025-01-27 11:36:50|1821.4|1818.4|1820.9|1817.9|1821.9|1818.9|1820.9|1817.9|10
1737977830000|2025-01-27 11:37:10|1821.8|1818.8|1821.8|1818.8|1821.9|1818.9|1821.8|1818.8|2
1737977840000|2025-01-27 11:37:20|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|13
1737977850000|2025-01-27 11:37:30|1820.4|1817.4|1820.8|1817.8|1820.8|1817.8|1820.4|1817.4|7
1737977860000|2025-01-27 11:37:40|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|0
1737977880000|2025-01-27 11:38:00|1819.9|1816.9|1821.4|1818.4|1821.8|1818.8|1819.9|1816.9|13
1737977890000|2025-01-27 11:38:10|1820.9|1817.9|1820.8|1817.8|1820.9|1817.9|1820.8|1817.8|2
1737977900000|2025-01-27 11:38:20|||||||||1
1737977910000|2025-01-27 11:38:30|||||||||1
1737977950000|2025-01-27 11:39:10|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|0
1737977960000|2025-01-27 11:39:20|1820.8|1817.8|1820.4|1817.4|1820.8|1817.8|1820.4|1817.4|1
1737977980000|2025-01-27 11:39:40|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|4
1737977990000|2025-01-27 11:39:50|||||||||1
1737978020000|2025-01-27 11:40:20|1821.2|1818.2|1821.8|1818.8|1821.8|1818.8|1821.2|1818.2|29
1737978030000|2025-01-27 11:40:30|||||||||6
1737978040000|2025-01-27 11:40:40|||||||||12
1737978050000|2025-01-27 11:40:50|||||||||2
1737978060000|2025-01-27 11:41:00|1822.3|1819.3|1821.8|1818.8|1822.3|1819.3|1821.8|1818.8|5
1737978070000|2025-01-27 11:41:10|1822.2|1819.2|1822.2|1819.2|1822.3|1819.3|1822.2|1819.2|5
1737978080000|2025-01-27 11:41:20|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1
1737978090000|2025-01-27 11:41:30|||||||||1
1737978110000|2025-01-27 11:41:50|||||||||4
1737978150000|2025-01-27 11:42:30|||||||||2
1737978160000|2025-01-27 11:42:40|||||||||24
1737978180000|2025-01-27 11:43:00|||||||||1
1737978200000|2025-01-27 11:43:20|||||||||1
1737978210000|2025-01-27 11:43:30|||||||||4
1737978230000|2025-01-27 11:43:50|||||||||1
1737978260000|2025-01-27 11:44:20|1821.6|1818.6|1820.8|1817.8|1821.6|1818.6|1820.8|1817.8|17
1737978270000|2025-01-27 11:44:30|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|7
1737978280000|2025-01-27 11:44:40|1820.8|1817.8|1820.9|1817.9|1820.9|1817.9|1820.8|1817.8|4
1737978290000|2025-01-27 11:44:50|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|2
1737978300000|2025-01-27 11:45:00|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|2
1737978310000|2025-01-27 11:45:10|1821.8|1818.8|1821.9|1818.9|1821.9|1818.9|1821.8|1818.8|9
1737978320000|2025-01-27 11:45:20|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1
1737978330000|2025-01-27 11:45:30|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|0
1737978350000|2025-01-27 11:45:50|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1
1737978360000|2025-01-27 11:46:00|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1
1737978370000|2025-01-27 11:46:10|||||||||2
1737978390000|2025-01-27 11:46:30|1820.9|1817.9|1821.8|1818.8|1821.8|1818.8|1820.9|1817.9|5
1737978400000|2025-01-27 11:46:40|||||||||1
1737978410000|2025-01-27 11:46:50|||||||||110
1737978420000|2025-01-27 11:47:00|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|0
1737978430000|2025-01-27 11:47:10|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|0
1737978440000|2025-01-27 11:47:20|||||||||1
1737978450000|2025-01-27 11:47:30|||||||||1
1737978460000|2025-01-27 11:47:40|||||||||1
1737978470000|2025-01-27 11:47:50|||||||||3
1737978480000|2025-01-27 11:48:00|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1821.9|1818.9|7
1737978500000|2025-01-27 11:48:20|||||||||10
1737978510000|2025-01-27 11:48:30|1821.9|1818.9|1822.3|1819.3|1822.3|1819.3|1821.9|1818.9|1
1737978520000|2025-01-27 11:48:40|1822.8|1819.8|1822.9|1819.9|1822.9|1819.9|1822.8|1819.8|13
1737978540000|2025-01-27 11:49:00|1822.8|1819.8|1822.3|1819.3|1822.8|1819.8|1821.9|1818.9|65
1737978550000|2025-01-27 11:49:10|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|2
1737978570000|2025-01-27 11:49:30|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1
1737978580000|2025-01-27 11:49:40|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|2
1737978610000|2025-01-27 11:50:10|1822.3|1819.3|1822.7|1819.7|1822.7|1819.7|1822.3|1819.3|8
1737978630000|2025-01-27 11:50:30|||||||||1
1737978660000|2025-01-27 11:51:00|||||||||1
1737978680000|2025-01-27 11:51:20|||||||||9
1737978690000|2025-01-27 11:51:30|||||||||2
1737978700000|2025-01-27 11:51:40|||||||||4
1737978720000|2025-01-27 11:52:00|||||||||3
1737978750000|2025-01-27 11:52:30|||||||||1
1737978790000|2025-01-27 11:53:10|||||||||1
1737978810000|2025-01-27 11:53:30|||||||||1
1737978820000|2025-01-27 11:53:40|||||||||2
1737978830000|2025-01-27 11:53:50|||||||||1
1737978870000|2025-01-27 11:54:30|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|3
1737978880000|2025-01-27 11:54:40|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|0
1737978900000|2025-01-27 11:55:00|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|6
1737978910000|2025-01-27 11:55:10|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.7|1819.7|6
1737978920000|2025-01-27 11:55:20|1822.7|1819.7|1822.7|1819.7|1822.8|1819.8|1822.7|1819.7|4
1737978940000|2025-01-27 11:55:40|||||||||1
1737978950000|2025-01-27 11:55:50|||||||||1
1737978960000|2025-01-27 11:56:00|||||||||22
1737979000000|2025-01-27 11:56:40|||||||||1
1737979010000|2025-01-27 11:56:50|1822.9|1819.9|1823.7|1820.7|1823.7|1820.7|1822.9|1819.9|4
1737979040000|2025-01-27 11:57:20|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1
1737979050000|2025-01-27 11:57:30|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|0
1737979060000|2025-01-27 11:57:40|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|2
1737979070000|2025-01-27 11:57:50|||||||||30
1737979110000|2025-01-27 11:58:30|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|90
1737979120000|2025-01-27 11:58:40|1821.9|1818.9|1821.5|1818.5|1821.9|1818.9|1821.5|1818.5|3
1737979130000|2025-01-27 11:58:50|1821.9|1818.9|1821.5|1818.5|1821.9|1818.9|1821.5|1818.5|6
1737979140000|2025-01-27 11:59:00|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1
1737979170000|2025-01-27 11:59:30|||||||||2
1737979180000|2025-01-27 11:59:40|||||||||1
1737979200000|2025-01-27 12:00:00|||||||||1
1737979230000|2025-01-27 12:00:30|||||||||1
1737979240000|2025-01-27 12:00:40|||||||||1
1737979250000|2025-01-27 12:00:50|||||||||3
1737979270000|2025-01-27 12:01:10|1822.7|1819.7|1821.9|1818.9|1822.7|1819.7|1821.9|1818.9|4
1737979280000|2025-01-27 12:01:20|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|9
1737979290000|2025-01-27 12:01:30|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|2
1737979300000|2025-01-27 12:01:40|||||||||1
1737979310000|2025-01-27 12:01:50|1822|1819|1822.7|1819.7|1822.9|1819.9|1822|1819|14
1737979320000|2025-01-27 12:02:00|1822.5|1819.5|1822.9|1819.9|1823.3|1820.3|1822.5|1819.5|13
1737979330000|2025-01-27 12:02:10|||||||||1
1737979340000|2025-01-27 12:02:20|||||||||1
1737979350000|2025-01-27 12:02:30|||||||||2
1737979360000|2025-01-27 12:02:40|||||||||2
1737979370000|2025-01-27 12:02:50|||||||||20
1737979380000|2025-01-27 12:03:00|1824|1821|1824.1|1821.1|1824.1|1821.1|1824|1821|51
1737979400000|2025-01-27 12:03:20|||||||||1
1737979410000|2025-01-27 12:03:30|||||||||8
1737979420000|2025-01-27 12:03:40|1824|1821|1823.9|1820.9|1824|1821|1823.9|1820.9|6
1737979440000|2025-01-27 12:04:00|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|10
1737979450000|2025-01-27 12:04:10|||||||||7
1737979470000|2025-01-27 12:04:30|||||||||1
1737979480000|2025-01-27 12:04:40|||||||||1
1737979490000|2025-01-27 12:04:50|||||||||11
1737979520000|2025-01-27 12:05:20|1822.5|1819.5|1822.1|1819.1|1822.5|1819.5|1822.1|1819.1|13
1737979540000|2025-01-27 12:05:40|1822.6|1819.6|1823.1|1820.1|1823.1|1820.1|1822.6|1819.6|65
1737979560000|2025-01-27 12:06:00|||||||||1
1737979600000|2025-01-27 12:06:40|1822.7|1819.7|1822.1|1819.1|1822.7|1819.7|1822.1|1819.1|2
1737979610000|2025-01-27 12:06:50|1822.5|1819.5|1822.1|1819.1|1822.5|1819.5|1822.1|1819.1|2
1737979630000|2025-01-27 12:07:10|||||||||3
1737979660000|2025-01-27 12:07:40|||||||||1
1737979670000|2025-01-27 12:07:50|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|2
1737979680000|2025-01-27 12:08:00|||||||||1
1737979690000|2025-01-27 12:08:10|||||||||1
1737979710000|2025-01-27 12:08:30|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|0
1737979720000|2025-01-27 12:08:40|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|3
1737979730000|2025-01-27 12:08:50|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.1|1817.1|53
1737979740000|2025-01-27 12:09:00|1820.1|1817.1|1820.5|1817.5|1820.5|1817.5|1820.1|1817.1|1
1737979750000|2025-01-27 12:09:10|||||||||1
1737979760000|2025-01-27 12:09:20|||||||||2
1737979780000|2025-01-27 12:09:40|1820.1|1817.1|1819.1|1816.1|1820.1|1817.1|1819.1|1816.1|13
1737979800000|2025-01-27 12:10:00|||||||||1
1737979810000|2025-01-27 12:10:10|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|9
1737979830000|2025-01-27 12:10:30|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|0
1737979840000|2025-01-27 12:10:40|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1
1737979850000|2025-01-27 12:10:50|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1
1737979860000|2025-01-27 12:11:00|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|4
1737979880000|2025-01-27 12:11:20|||||||||1
1737979900000|2025-01-27 12:11:40|1816.9|1813.9|1818.1|1815.1|1818.1|1815.1|1816.5|1813.5|43
1737979910000|2025-01-27 12:11:50|1818.9|1815.9|1818.6|1815.6|1818.9|1815.9|1818.6|1815.6|1
1737979920000|2025-01-27 12:12:00|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|5
1737979930000|2025-01-27 12:12:10|1818.1|1815.1|1817.1|1814.1|1818.1|1815.1|1817|1814|13
1737979940000|2025-01-27 12:12:20|1816.6|1813.6|1815.9|1812.9|1816.6|1813.6|1815.9|1812.9|25
1737979950000|2025-01-27 12:12:30|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|30
1737979960000|2025-01-27 12:12:40|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1
1737979980000|2025-01-27 12:13:00|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|0
1737979990000|2025-01-27 12:13:10|||||||||1
1737980000000|2025-01-27 12:13:20|||||||||1
1737980010000|2025-01-27 12:13:30|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|0
1737980040000|2025-01-27 12:14:00|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|3
1737980050000|2025-01-27 12:14:10|||||||||3
1737980060000|2025-01-27 12:14:20|||||||||1
1737980070000|2025-01-27 12:14:30|||||||||2
1737980080000|2025-01-27 12:14:40|||||||||1
1737980090000|2025-01-27 12:14:50|||||||||4
1737980100000|2025-01-27 12:15:00|||||||||1
1737980130000|2025-01-27 12:15:30|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|80
1737980140000|2025-01-27 12:15:40|||||||||4
1737980150000|2025-01-27 12:15:50|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|4
1737980160000|2025-01-27 12:16:00|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|4
1737980170000|2025-01-27 12:16:10|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1
1737980180000|2025-01-27 12:16:20|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|8
1737980190000|2025-01-27 12:16:30|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|2
1737980200000|2025-01-27 12:16:40|1816.3|1813.3|1816.1|1813.1|1816.7|1813.7|1816.1|1813.1|23
1737980210000|2025-01-27 12:16:50|1816.3|1813.3|1816.2|1813.2|1816.3|1813.3|1816.2|1813.2|13
1737980220000|2025-01-27 12:17:00|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|2
1737980230000|2025-01-27 12:17:10|||||||||8
1737980240000|2025-01-27 12:17:20|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1
1737980250000|2025-01-27 12:17:30|1816.3|1813.3|1817.3|1814.3|1817.3|1814.3|1816.3|1813.3|9
1737980260000|2025-01-27 12:17:40|||||||||1
1737980280000|2025-01-27 12:18:00|||||||||1
1737980310000|2025-01-27 12:18:30|||||||||5
1737980340000|2025-01-27 12:19:00|1817.7|1814.7|1817.1|1814.1|1817.7|1814.7|1817.1|1814.1|3
1737980350000|2025-01-27 12:19:10|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1
1737980380000|2025-01-27 12:19:40|1817.1|1814.1|1817.7|1814.7|1817.7|1814.7|1817.1|1814.1|1
1737980400000|2025-01-27 12:20:00|||||||||1
1737980410000|2025-01-27 12:20:10|||||||||6
1737980480000|2025-01-27 12:21:20|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1
1737980500000|2025-01-27 12:21:40|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|0
1737980510000|2025-01-27 12:21:50|1817.3|1814.3|1818.3|1815.3|1818.3|1815.3|1817.3|1814.3|1
1737980530000|2025-01-27 12:22:10|1818.7|1815.7|1818.2|1815.2|1818.7|1815.7|1818.2|1815.2|1
1737980550000|2025-01-27 12:22:30|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1
1737980560000|2025-01-27 12:22:40|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|0
1737980580000|2025-01-27 12:23:00|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1
1737980610000|2025-01-27 12:23:30|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|0
1737980640000|2025-01-27 12:24:00|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|2
1737980650000|2025-01-27 12:24:10|||||||||1
1737980660000|2025-01-27 12:24:20|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|5
1737980690000|2025-01-27 12:24:50|1820.1|1817.1|1820.3|1817.3|1821.1|1818.1|1820.1|1817.1|48
1737980710000|2025-01-27 12:25:10|1821.2|1818.2|1820.3|1817.3|1821.2|1818.2|1820.3|1817.3|5
1737980720000|2025-01-27 12:25:20|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.3|1817.3|18
1737980730000|2025-01-27 12:25:30|1820.3|1817.3|1821.2|1818.2|1821.2|1818.2|1820.3|1817.3|1
1737980740000|2025-01-27 12:25:40|1821.1|1818.1|1821.3|1818.3|1821.3|1818.3|1820.7|1817.7|2
1737980750000|2025-01-27 12:25:50|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|39
1737980760000|2025-01-27 12:26:00|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|9
1737980770000|2025-01-27 12:26:10|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|0
1737980800000|2025-01-27 12:26:40|||||||||1
1737980810000|2025-01-27 12:26:50|||||||||1
1737980820000|2025-01-27 12:27:00|||||||||1
1737980830000|2025-01-27 12:27:10|||||||||66
1737980840000|2025-01-27 12:27:20|||||||||1
1737980850000|2025-01-27 12:27:30|||||||||3
1737980860000|2025-01-27 12:27:40|1818.3|1815.3|1818.1|1815.1|1818.3|1815.3|1818.1|1815.1|120
1737980870000|2025-01-27 12:27:50|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1
1737980880000|2025-01-27 12:28:00|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|0
1737980890000|2025-01-27 12:28:10|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|0
1737980910000|2025-01-27 12:28:30|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|15
1737980930000|2025-01-27 12:28:50|1818.7|1815.7|1819.1|1816.1|1819.1|1816.1|1818.7|1815.7|0
1737980940000|2025-01-27 12:29:00|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.2|1815.2|47
1737980950000|2025-01-27 12:29:10|1818.8|1815.8|1819.3|1816.3|1819.3|1816.3|1818.8|1815.8|13
1737980960000|2025-01-27 12:29:20|1818.7|1815.7|1818.1|1815.1|1818.7|1815.7|1818.1|1815.1|176
1737980970000|2025-01-27 12:29:30|||||||||2
1737980980000|2025-01-27 12:29:40|||||||||3
1737980990000|2025-01-27 12:29:50|1817.6|1814.6|1817.5|1814.5|1818.1|1815.1|1817.5|1814.5|18
1737981010000|2025-01-27 12:30:10|1817.9|1814.9|1817.1|1814.1|1817.9|1814.9|1817.1|1814.1|3
1737981030000|2025-01-27 12:30:30|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|0
1737981040000|2025-01-27 12:30:40|1817|1814|1816.9|1813.9|1817|1814|1816.9|1813.9|19
1737981060000|2025-01-27 12:31:00|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|0
1737981070000|2025-01-27 12:31:10|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|18
1737981090000|2025-01-27 12:31:30|||||||||1
1737981100000|2025-01-27 12:31:40|||||||||1
1737981130000|2025-01-27 12:32:10|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1
1737981150000|2025-01-27 12:32:30|1816.1|1813.1|1817.1|1814.1|1817.1|1814.1|1816.1|1813.1|14
1737981180000|2025-01-27 12:33:00|||||||||2
1737981200000|2025-01-27 12:33:20|1817.7|1814.7|1817.1|1814.1|1817.7|1814.7|1817.1|1814.1|5
1737981220000|2025-01-27 12:33:40|1817.5|1814.5|1817.1|1814.1|1817.5|1814.5|1817.1|1814.1|1
1737981250000|2025-01-27 12:34:10|||||||||7
1737981270000|2025-01-27 12:34:30|1817.9|1814.9|1818.1|1815.1|1818.1|1815.1|1817.3|1814.3|13
1737981290000|2025-01-27 12:34:50|1818|1815|1818.1|1815.1|1818.1|1815.1|1818|1815|51
1737981300000|2025-01-27 12:35:00|||||||||2
1737981310000|2025-01-27 12:35:10|1819.5|1816.5|1819.1|1816.1|1819.5|1816.5|1819.1|1816.1|50
1737981320000|2025-01-27 12:35:20|||||||||6
1737981330000|2025-01-27 12:35:30|||||||||1
1737981350000|2025-01-27 12:35:50|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|36
1737981360000|2025-01-27 12:36:00|1818.7|1815.7|1819.1|1816.1|1819.1|1816.1|1818.7|1815.7|2
1737981370000|2025-01-27 12:36:10|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|16
1737981380000|2025-01-27 12:36:20|||||||||1
1737981430000|2025-01-27 12:37:10|1817.5|1814.5|1817.1|1814.1|1817.5|1814.5|1817.1|1814.1|10
1737981450000|2025-01-27 12:37:30|||||||||3
1737981470000|2025-01-27 12:37:50|||||||||3
1737981520000|2025-01-27 12:38:40|1817.9|1814.9|1818.5|1815.5|1818.5|1815.5|1817.9|1814.9|8
1737981530000|2025-01-27 12:38:50|||||||||1
1737981540000|2025-01-27 12:39:00|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|0
1737981570000|2025-01-27 12:39:30|||||||||12
1737981600000|2025-01-27 12:40:00|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|28
1737981610000|2025-01-27 12:40:10|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|11
1737981640000|2025-01-27 12:40:40|||||||||2
1737981650000|2025-01-27 12:40:50|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|4
1737981660000|2025-01-27 12:41:00|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1
1737981690000|2025-01-27 12:41:30|||||||||1
1737981700000|2025-01-27 12:41:40|1818.5|1815.5|1818.1|1815.1|1818.5|1815.5|1818.1|1815.1|5
1737981720000|2025-01-27 12:42:00|||||||||1
1737981730000|2025-01-27 12:42:10|||||||||5
1737981740000|2025-01-27 12:42:20|||||||||1
1737981750000|2025-01-27 12:42:30|||||||||6
1737981760000|2025-01-27 12:42:40|||||||||1
1737981770000|2025-01-27 12:42:50|1818|1815|1818.1|1815.1|1818.1|1815.1|1818|1815|11
1737981780000|2025-01-27 12:43:00|1817.9|1814.9|1818.1|1815.1|1818.1|1815.1|1817.5|1814.5|12
1737981810000|2025-01-27 12:43:30|||||||||1
1737981820000|2025-01-27 12:43:40|1818.5|1815.5|1818.1|1815.1|1818.5|1815.5|1818.1|1815.1|1
1737981830000|2025-01-27 12:43:50|||||||||1
1737981840000|2025-01-27 12:44:00|||||||||1
1737981890000|2025-01-27 12:44:50|1818.3|1815.3|1819.1|1816.1|1819.1|1816.1|1818.3|1815.3|4
1737981900000|2025-01-27 12:45:00|1819.5|1816.5|1819.1|1816.1|1819.5|1816.5|1819.1|1816.1|8
1737981920000|2025-01-27 12:45:20|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|11
1737981930000|2025-01-27 12:45:30|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|30
1737981940000|2025-01-27 12:45:40|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|0
1737981950000|2025-01-27 12:45:50|1818.6|1815.6|1819.1|1816.1|1819.1|1816.1|1818.6|1815.6|6
1737981960000|2025-01-27 12:46:00|1818.7|1815.7|1819.1|1816.1|1819.1|1816.1|1818.5|1815.5|31
1737981970000|2025-01-27 12:46:10|1819|1816|1819.1|1816.1|1819.1|1816.1|1819|1816|3
1737981980000|2025-01-27 12:46:20|1818.7|1815.7|1819.1|1816.1|1819.1|1816.1|1818.7|1815.7|2
1737982000000|2025-01-27 12:46:40|1818.9|1815.9|1818.5|1815.5|1818.9|1815.9|1818.5|1815.5|5
1737982010000|2025-01-27 12:46:50|||||||||1
1737982030000|2025-01-27 12:47:10|1818.3|1815.3|1818.1|1815.1|1818.3|1815.3|1817.9|1814.9|29
1737982050000|2025-01-27 12:47:30|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|8
1737982060000|2025-01-27 12:47:40|||||||||1
1737982070000|2025-01-27 12:47:50|||||||||2
1737982090000|2025-01-27 12:48:10|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1
1737982110000|2025-01-27 12:48:30|||||||||4
1737982120000|2025-01-27 12:48:40|||||||||1
1737982140000|2025-01-27 12:49:00|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1
1737982160000|2025-01-27 12:49:20|1819|1816|1819.1|1816.1|1819.1|1816.1|1819|1816|3
1737982180000|2025-01-27 12:49:40|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|10
1737982200000|2025-01-27 12:50:00|1818.7|1815.7|1819.1|1816.1|1819.1|1816.1|1818.7|1815.7|6
1737982210000|2025-01-27 12:50:10|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|12
1737982220000|2025-01-27 12:50:20|1818.1|1815.1|1817.9|1814.9|1818.5|1815.5|1817.9|1814.9|19
1737982230000|2025-01-27 12:50:30|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|10
1737982240000|2025-01-27 12:50:40|||||||||3
1737982250000|2025-01-27 12:50:50|1817.9|1814.9|1818|1815|1818|1815|1817.9|1814.9|7
1737982270000|2025-01-27 12:51:10|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|0
1737982290000|2025-01-27 12:51:30|||||||||1
1737982300000|2025-01-27 12:51:40|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|9
1737982310000|2025-01-27 12:51:50|1817.9|1814.9|1818.1|1815.1|1818.1|1815.1|1817.9|1814.9|4
1737982320000|2025-01-27 12:52:00|1818.5|1815.5|1818.1|1815.1|1818.5|1815.5|1818|1815|2
1737982330000|2025-01-27 12:52:10|||||||||2
1737982360000|2025-01-27 12:52:40|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1
1737982380000|2025-01-27 12:53:00|||||||||3
1737982390000|2025-01-27 12:53:10|||||||||1
1737982400000|2025-01-27 12:53:20|||||||||1
1737982420000|2025-01-27 12:53:40|||||||||4
1737982430000|2025-01-27 12:53:50|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|5
1737982450000|2025-01-27 12:54:10|1818.9|1815.9|1819.1|1816.1|1819.1|1816.1|1818.9|1815.9|5
1737982470000|2025-01-27 12:54:30|1819.5|1816.5|1820.1|1817.1|1820.1|1817.1|1819.5|1816.5|2
1737982480000|2025-01-27 12:54:40|||||||||4
1737982500000|2025-01-27 12:55:00|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|27
1737982510000|2025-01-27 12:55:10|||||||||1
1737982520000|2025-01-27 12:55:20|||||||||9
1737982530000|2025-01-27 12:55:30|1823.3|1820.3|1822.3|1819.3|1823.3|1820.3|1822.3|1819.3|27
1737982540000|2025-01-27 12:55:40|||||||||4
1737982560000|2025-01-27 12:56:00|||||||||5
1737982570000|2025-01-27 12:56:10|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|2
1737982580000|2025-01-27 12:56:20|1822.3|1819.3|1822.8|1819.8|1822.8|1819.8|1822.3|1819.3|13
1737982590000|2025-01-27 12:56:30|1823.3|1820.3|1822.3|1819.3|1823.3|1820.3|1822.3|1819.3|56
1737982610000|2025-01-27 12:56:50|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|519
1737982620000|2025-01-27 12:57:00|1824.1|1821.1|1825.6|1822.6|1825.6|1822.6|1824.1|1821.1|210
1737982630000|2025-01-27 12:57:10|||||||||27
1737982640000|2025-01-27 12:57:20|1825.2|1822.2|1825.2|1822.2|1825.6|1822.6|1825.2|1822.2|22
1737982650000|2025-01-27 12:57:30|1825.1|1822.1|1824.6|1821.6|1825.1|1822.1|1824.6|1821.6|3
1737982670000|2025-01-27 12:57:50|1824.2|1821.2|1824.1|1821.1|1824.2|1821.2|1824.1|1821.1|75
1737982680000|2025-01-27 12:58:00|1824.2|1821.2|1823.6|1820.6|1824.2|1821.2|1823.6|1820.6|12
1737982690000|2025-01-27 12:58:10|||||||||9
1737982710000|2025-01-27 12:58:30|||||||||4
1737982720000|2025-01-27 12:58:40|1824.5|1821.5|1824.6|1821.6|1824.6|1821.6|1824.5|1821.5|18
1737982730000|2025-01-27 12:58:50|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|8
1737982740000|2025-01-27 12:59:00|1824.6|1821.6|1825.1|1822.1|1825.1|1822.1|1824.6|1821.6|91
1737982750000|2025-01-27 12:59:10|1824.7|1821.7|1824.6|1821.6|1825.1|1822.1|1824.6|1821.6|32
1737982760000|2025-01-27 12:59:20|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|5
1737982770000|2025-01-27 12:59:30|1824.6|1821.6|1825.1|1822.1|1825.1|1822.1|1824.6|1821.6|5
1737982780000|2025-01-27 12:59:40|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|24
1737982790000|2025-01-27 12:59:50|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.1|1823.1|170
1737982800000|2025-01-27 13:00:00|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|25
1737982810000|2025-01-27 13:00:10|1828.3|1825.3|1827.6|1824.6|1828.7|1825.7|1827.6|1824.6|72
1737982820000|2025-01-27 13:00:20|1827.2|1824.2|1827.4|1824.4|1827.8|1824.8|1827.2|1824.2|209
1737982830000|2025-01-27 13:00:30|1827.8|1824.8|1827.4|1824.4|1827.8|1824.8|1827.4|1824.4|4
1737982840000|2025-01-27 13:00:40|1827.8|1824.8|1827.4|1824.4|1827.9|1824.9|1827.4|1824.4|6
1737982850000|2025-01-27 13:00:50|1827.8|1824.8|1826.8|1823.8|1827.8|1824.8|1826.8|1823.8|43
1737982860000|2025-01-27 13:01:00|1827|1824|1827|1824|1827|1824|1827|1824|18
1737982870000|2025-01-27 13:01:10|1827.8|1824.8|1827.8|1824.8|1827.9|1824.9|1827.4|1824.4|24
1737982880000|2025-01-27 13:01:20|1827.4|1824.4|1827.4|1824.4|1827.8|1824.8|1827.4|1824.4|7
1737982890000|2025-01-27 13:01:30|1827.8|1824.8|1827.8|1824.8|1828|1825|1827.8|1824.8|40
1737982900000|2025-01-27 13:01:40|1828|1825|1827.8|1824.8|1828|1825|1827.8|1824.8|11
1737982910000|2025-01-27 13:01:50|1828|1825|1828|1825|1828|1825|1828|1825|21
1737982920000|2025-01-27 13:02:00|1828.4|1825.4|1829|1826|1829|1826|1828.4|1825.4|21
1737982930000|2025-01-27 13:02:10|||||||||8
1737982940000|2025-01-27 13:02:20|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|59
1737982950000|2025-01-27 13:02:30|1829.1|1826.1|1830.3|1827.3|1830.4|1827.4|1829.1|1826.1|163
1737982960000|2025-01-27 13:02:40|1830.2|1827.2|1830.3|1827.3|1830.4|1827.4|1830.2|1827.2|37
1737982970000|2025-01-27 13:02:50|1830.4|1827.4|1829.9|1826.9|1830.4|1827.4|1829.8|1826.8|72
1737982980000|2025-01-27 13:03:00|1830|1827|1830.3|1827.3|1830.4|1827.4|1830|1827|17
1737982990000|2025-01-27 13:03:10|1829.9|1826.9|1830.4|1827.4|1830.4|1827.4|1829.9|1826.9|7
1737983000000|2025-01-27 13:03:20|1829.9|1826.9|1829.9|1826.9|1830.4|1827.4|1829.8|1826.8|13
1737983010000|2025-01-27 13:03:30|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1829.5|1826.5|51
1737983020000|2025-01-27 13:03:40|1829.8|1826.8|1830|1827|1830.3|1827.3|1829.8|1826.8|7
1737983030000|2025-01-27 13:03:50|1830.4|1827.4|1830.3|1827.3|1830.4|1827.4|1829.8|1826.8|24
1737983040000|2025-01-27 13:04:00|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.8|1826.8|6
1737983050000|2025-01-27 13:04:10|1829.8|1826.8|1828.2|1825.2|1829.8|1826.8|1828|1825|162
1737983070000|2025-01-27 13:04:30|1828.7|1825.7|1828.4|1825.4|1829.2|1826.2|1828.4|1825.4|26
1737983080000|2025-01-27 13:04:40|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|4
1737983090000|2025-01-27 13:04:50|1828.4|1825.4|1828.2|1825.2|1828.4|1825.4|1828.2|1825.2|12
1737983100000|2025-01-27 13:05:00|||||||||32
1737983110000|2025-01-27 13:05:10|||||||||26
1737983120000|2025-01-27 13:05:20|||||||||4
1737983130000|2025-01-27 13:05:30|1827.8|1824.8|1828.2|1825.2|1828.2|1825.2|1827.8|1824.8|12
1737983140000|2025-01-27 13:05:40|1828.3|1825.3|1828.2|1825.2|1828.3|1825.3|1828.2|1825.2|11
1737983150000|2025-01-27 13:05:50|1828.4|1825.4|1828.2|1825.2|1828.4|1825.4|1828.2|1825.2|19
1737983160000|2025-01-27 13:06:00|1827.8|1824.8|1827.2|1824.2|1828.2|1825.2|1827.2|1824.2|33
1737983170000|2025-01-27 13:06:10|1828|1825|1827.8|1824.8|1828.2|1825.2|1827.8|1824.8|12
1737983180000|2025-01-27 13:06:20|1827.6|1824.6|1827.2|1824.2|1827.6|1824.6|1827.2|1824.2|6
1737983190000|2025-01-27 13:06:30|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|2
1737983200000|2025-01-27 13:06:40|1828.2|1825.2|1828.2|1825.2|1828.4|1825.4|1828.2|1825.2|48
1737983210000|2025-01-27 13:06:50|1827.8|1824.8|1827.8|1824.8|1828.2|1825.2|1827.8|1824.8|25
1737983220000|2025-01-27 13:07:00|||||||||6
1737983230000|2025-01-27 13:07:10|1828.8|1825.8|1828.4|1825.4|1828.8|1825.8|1828.4|1825.4|39
1737983240000|2025-01-27 13:07:20|1828.6|1825.6|1829.4|1826.4|1829.4|1826.4|1828.6|1825.6|12
1737983250000|2025-01-27 13:07:30|1828.6|1825.6|1828.4|1825.4|1828.6|1825.6|1828.3|1825.3|31
1737983260000|2025-01-27 13:07:40|||||||||5
1737983270000|2025-01-27 13:07:50|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1
1738312200000|2025-01-31 08:30:00|1824.1|1821.1|1821.9|1818.9|1824.5|1821.5|1821.9|1818.9|25
1738312210000|2025-01-31 08:30:10|1821.8|1818.8|1821.2|1818.2|1821.8|1818.8|1820.7|1817.7|25
1738312220000|2025-01-31 08:30:20|1820.7|1817.7|1821.3|1818.3|1821.3|1818.3|1819.7|1816.7|26
1738312230000|2025-01-31 08:30:30|1820.8|1817.8|1820.7|1817.7|1820.8|1817.8|1820.2|1817.2|8
1738312240000|2025-01-31 08:30:40|1820.3|1817.3|1820.7|1817.7|1820.7|1817.7|1820.3|1817.3|10
1738312250000|2025-01-31 08:30:50|1821.3|1818.3|1821.2|1818.2|1821.3|1818.3|1820.7|1817.7|4
1738312260000|2025-01-31 08:31:00|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.7|1817.7|3
1738312270000|2025-01-31 08:31:10|1820.3|1817.3|1823.7|1820.7|1823.8|1820.8|1820.3|1817.3|25
1738312280000|2025-01-31 08:31:20|1823.3|1820.3|1822.2|1819.2|1823.4|1820.4|1822.2|1819.2|136
1738312290000|2025-01-31 08:31:30|1821.8|1818.8|1821.7|1818.7|1821.8|1818.8|1821.3|1818.3|4
1738312300000|2025-01-31 08:31:40|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|2
1738312310000|2025-01-31 08:31:50|1820.9|1817.9|1822.7|1819.7|1823.2|1820.2|1820.9|1817.9|10
1738312320000|2025-01-31 08:32:00|1822.3|1819.3|1819.7|1816.7|1822.3|1819.3|1819.7|1816.7|20
1738312330000|2025-01-31 08:32:10|1819.3|1816.3|1819.3|1816.3|1819.7|1816.7|1819.3|1816.3|4
1738312340000|2025-01-31 08:32:20|1819.7|1816.7|1818.9|1815.9|1819.7|1816.7|1818.9|1815.9|14
1738312350000|2025-01-31 08:32:30|1819.3|1816.3|1818.9|1815.9|1819.3|1816.3|1818.9|1815.9|6
1738312360000|2025-01-31 08:32:40|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|0
1738312370000|2025-01-31 08:32:50|||||||||27
1738312380000|2025-01-31 08:33:00|1818.7|1815.7|1819.3|1816.3|1819.3|1816.3|1818.2|1815.2|16
1738312390000|2025-01-31 08:33:10|1819.2|1816.2|1820.3|1817.3|1820.3|1817.3|1819.2|1816.2|6
1738312400000|2025-01-31 08:33:20|1821.3|1818.3|1820.9|1817.9|1821.3|1818.3|1820.9|1817.9|5
1738312410000|2025-01-31 08:33:30|1821.3|1818.3|1821.9|1818.9|1821.9|1818.9|1821.3|1818.3|4
1738312420000|2025-01-31 08:33:40|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|0
1738312440000|2025-01-31 08:34:00|1821.7|1818.7|1821.7|1818.7|1821.8|1818.8|1821.7|1818.7|23
1738312450000|2025-01-31 08:34:10|1822.2|1819.2|1822.3|1819.3|1822.3|1819.3|1822.2|1819.2|2
1738312460000|2025-01-31 08:34:20|1822.2|1819.2|1822.3|1819.3|1822.3|1819.3|1822.2|1819.2|2
1738312480000|2025-01-31 08:34:40|1823.3|1820.3|1823.7|1820.7|1823.8|1820.8|1823.3|1820.3|9
1738312490000|2025-01-31 08:34:50|1823.4|1820.4|1823.7|1820.7|1823.7|1820.7|1823.4|1820.4|0
1738312500000|2025-01-31 08:35:00|1823.3|1820.3|1823.3|1820.3|1823.8|1820.8|1823.3|1820.3|0
1738312540000|2025-01-31 08:35:40|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|2
1738312550000|2025-01-31 08:35:50|1821.9|1818.9|1821.3|1818.3|1821.9|1818.9|1821.3|1818.3|5
1738312560000|2025-01-31 08:36:00|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|4
1738312580000|2025-01-31 08:36:20|||||||||5
1738312590000|2025-01-31 08:36:30|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|7
1738312600000|2025-01-31 08:36:40|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1
1738312610000|2025-01-31 08:36:50|1823|1820|1823.4|1820.4|1823.4|1820.4|1823|1820|3
1738312620000|2025-01-31 08:37:00|1823.5|1820.5|1824.9|1821.9|1824.9|1821.9|1823.5|1820.5|5
1738312650000|2025-01-31 08:37:30|1824.5|1821.5|1823.4|1820.4|1824.5|1821.5|1823.3|1820.3|10
1738312660000|2025-01-31 08:37:40|1823.9|1820.9|1823.3|1820.3|1823.9|1820.9|1823.3|1820.3|4
1738312670000|2025-01-31 08:37:50|1822.8|1819.8|1823.3|1820.3|1823.3|1820.3|1822.3|1819.3|1
1738312680000|2025-01-31 08:38:00|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1
1738312690000|2025-01-31 08:38:10|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|0
1738312700000|2025-01-31 08:38:20|1823.7|1820.7|1823.3|1820.3|1823.7|1820.7|1823.3|1820.3|135
1738312710000|2025-01-31 08:38:30|1824.2|1821.2|1823.7|1820.7|1824.2|1821.2|1823.7|1820.7|4
1738312750000|2025-01-31 08:39:10|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|0
1738312800000|2025-01-31 08:40:00|1823.7|1820.7|1822.3|1819.3|1823.7|1820.7|1822.3|1819.3|11
1738312840000|2025-01-31 08:40:40|1821.7|1818.7|1821.3|1818.3|1821.7|1818.7|1821.3|1818.3|46
1738312850000|2025-01-31 08:40:50|||||||||6
1738312860000|2025-01-31 08:41:00|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|3
1738312870000|2025-01-31 08:41:10|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|6
1738312880000|2025-01-31 08:41:20|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|4
1738312920000|2025-01-31 08:42:00|1823.9|1820.9|1822.6|1819.6|1824.3|1821.3|1822.6|1819.6|30
1738312930000|2025-01-31 08:42:10|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1822.6|1819.6|4
1738312940000|2025-01-31 08:42:20|1823.2|1820.2|1823.6|1820.6|1823.6|1820.6|1823.2|1820.2|2
1738312950000|2025-01-31 08:42:30|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|0
1738312960000|2025-01-31 08:42:40|1824.1|1821.1|1824.1|1821.1|1824.2|1821.2|1823.1|1820.1|20
1738312970000|2025-01-31 08:42:50|1823.6|1820.6|1823.7|1820.7|1823.7|1820.7|1823.1|1820.1|11
1738312990000|2025-01-31 08:43:10|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|9
1738313000000|2025-01-31 08:43:20|||||||||1
1738313020000|2025-01-31 08:43:40|1823.7|1820.7|1824.1|1821.1|1824.1|1821.1|1823.7|1820.7|0
1738313050000|2025-01-31 08:44:10|1822.6|1819.6|1823.6|1820.6|1823.6|1820.6|1822.6|1819.6|104
1738313060000|2025-01-31 08:44:20|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|2
1738313100000|2025-01-31 08:45:00|1823.6|1820.6|1821.6|1818.6|1823.7|1820.7|1820.6|1817.6|22
1738313110000|2025-01-31 08:45:10|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1822.6|1819.6|27
1738313120000|2025-01-31 08:45:20|1824.1|1821.1|1824.3|1821.3|1824.3|1821.3|1824.1|1821.1|17
1738313130000|2025-01-31 08:45:30|1823.8|1820.8|1823.1|1820.1|1823.8|1820.8|1822.7|1819.7|10
1738313140000|2025-01-31 08:45:40|1822.3|1819.3|1822.6|1819.6|1823.1|1820.1|1822.3|1819.3|3
1738313160000|2025-01-31 08:46:00|1822.1|1819.1|1823.1|1820.1|1823.1|1820.1|1822.1|1819.1|8
1738313180000|2025-01-31 08:46:20|1822.8|1819.8|1821.1|1818.1|1822.8|1819.8|1821.1|1818.1|131
1738313190000|2025-01-31 08:46:30|1821.6|1818.6|1821|1818|1821.6|1818.6|1820.1|1817.1|17
1738313200000|2025-01-31 08:46:40|1820.1|1817.1|1819.6|1816.6|1820.1|1817.1|1819.1|1816.1|18
1738313210000|2025-01-31 08:46:50|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|5
1738313220000|2025-01-31 08:47:00|1820.1|1817.1|1819.6|1816.6|1820.1|1817.1|1819.6|1816.6|5
1738313230000|2025-01-31 08:47:10|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1
1738313240000|2025-01-31 08:47:20|1818.6|1815.6|1819.6|1816.6|1819.6|1816.6|1818.6|1815.6|9
1738313250000|2025-01-31 08:47:30|1819|1816|1819|1816|1819|1816|1819|1816|2
1738313260000|2025-01-31 08:47:40|1818.1|1815.1|1818.5|1815.5|1818.6|1815.6|1818.1|1815.1|13
1738313270000|2025-01-31 08:47:50|1818.6|1815.6|1818.5|1815.5|1818.6|1815.6|1818.5|1815.5|0
1738313280000|2025-01-31 08:48:00|1818.4|1815.4|1817.6|1814.6|1818.4|1815.4|1817.5|1814.5|2
1738313290000|2025-01-31 08:48:10|1818.6|1815.6|1818.4|1815.4|1818.6|1815.6|1818.4|1815.4|31
1738313300000|2025-01-31 08:48:20|1818|1815|1818|1815|1818|1815|1818|1815|3
1738313310000|2025-01-31 08:48:30|1817.6|1814.6|1818|1815|1818|1815|1817.5|1814.5|1
1738313320000|2025-01-31 08:48:40|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1
1738313330000|2025-01-31 08:48:50|1818|1815|1818.4|1815.4|1818.4|1815.4|1817.9|1814.9|31
1738313340000|2025-01-31 08:49:00|1818.5|1815.5|1817.4|1814.4|1818.5|1815.5|1816.5|1813.5|17
1738313370000|2025-01-31 08:49:30|1817|1814|1817.4|1814.4|1817.4|1814.4|1817|1814|2
1738313380000|2025-01-31 08:49:40|1818|1815|1817.9|1814.9|1818|1815|1817.9|1814.9|1
1738313390000|2025-01-31 08:49:50|1818|1815|1818|1815|1818|1815|1817.9|1814.9|0
1738313410000|2025-01-31 08:50:10|||||||||4
1738313420000|2025-01-31 08:50:20|||||||||1
1738313440000|2025-01-31 08:50:40|1819|1816|1820|1817|1820|1817|1819|1816|15
1738313450000|2025-01-31 08:50:50|1819|1816|1819.4|1816.4|1819.4|1816.4|1819|1816|6
1738313460000|2025-01-31 08:51:00|1819|1816|1819|1816|1819|1816|1819|1816|0
1738313470000|2025-01-31 08:51:10|1819.6|1816.6|1819.5|1816.5|1819.6|1816.6|1819.4|1816.4|3
1738313480000|2025-01-31 08:51:20|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|0
1738313490000|2025-01-31 08:51:30|1819|1816|1818.4|1815.4|1819.4|1816.4|1817.9|1814.9|14
1738313520000|2025-01-31 08:52:00|1818|1815|1817.8|1814.8|1818|1815|1817.8|1814.8|1
1738313530000|2025-01-31 08:52:10|1817.4|1814.4|1817|1814|1817.4|1814.4|1816.9|1813.9|1
1738313540000|2025-01-31 08:52:20|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|4
1738313560000|2025-01-31 08:52:40|1816.8|1813.8|1816.4|1813.4|1816.8|1813.8|1816.4|1813.4|7
1738313570000|2025-01-31 08:52:50|1817|1814|1817|1814|1817|1814|1817|1814|2
1738313580000|2025-01-31 08:53:00|1816.4|1813.4|1815.8|1812.8|1816.4|1813.4|1815.8|1812.8|2
1738313610000|2025-01-31 08:53:30|||||||||1
1738313620000|2025-01-31 08:53:40|||||||||1
1738313640000|2025-01-31 08:54:00|1815|1812|1814.9|1811.9|1815|1812|1814.8|1811.8|11
1738313650000|2025-01-31 08:54:10|1815|1812|1815|1812|1815|1812|1814.4|1811.4|3
1738313660000|2025-01-31 08:54:20|1815.4|1812.4|1815.4|1812.4|1815.5|1812.5|1815.4|1812.4|7
1738313670000|2025-01-31 08:54:30|1815.5|1812.5|1815.5|1812.5|1816|1813|1815.4|1812.4|3
1738313680000|2025-01-31 08:54:40|1816|1813|1816|1813|1816|1813|1815.4|1812.4|7
1738313690000|2025-01-31 08:54:50|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|4
1738313720000|2025-01-31 08:55:20|1815.6|1812.6|1815.9|1812.9|1816|1813|1815.6|1812.6|2
1738313730000|2025-01-31 08:55:30|1815.5|1812.5|1816|1813|1816|1813|1815.5|1812.5|1
1738313740000|2025-01-31 08:55:40|1815.9|1812.9|1815.4|1812.4|1815.9|1812.9|1815.4|1812.4|11
1738313750000|2025-01-31 08:55:50|1815|1812|1815|1812|1815|1812|1814.6|1811.6|1
1738313760000|2025-01-31 08:56:00|1814.9|1811.9|1814.9|1811.9|1815|1812|1814.9|1811.9|26
1738313770000|2025-01-31 08:56:10|1814.6|1811.6|1815|1812|1815|1812|1814.6|1811.6|0
1738313790000|2025-01-31 08:56:30|1815.1|1812.1|1816|1813|1816|1813|1815.1|1812.1|10
1738313850000|2025-01-31 08:57:30|1816.1|1813.1|1816|1813|1816.6|1813.6|1815.6|1812.6|14
1738313860000|2025-01-31 08:57:40|1815.6|1812.6|1816.1|1813.1|1816.1|1813.1|1815.6|1812.6|2
1738313880000|2025-01-31 08:58:00|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|13
1738313900000|2025-01-31 08:58:20|1816|1813|1816|1813|1816|1813|1816|1813|5
1738313910000|2025-01-31 08:58:30|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|0
1738313930000|2025-01-31 08:58:50|1815.5|1812.5|1815.6|1812.6|1815.6|1812.6|1815.5|1812.5|1
1738313940000|2025-01-31 08:59:00|1816|1813|1816|1813|1816|1813|1816|1813|0
1738313970000|2025-01-31 08:59:30|||||||||1
1738313980000|2025-01-31 08:59:40|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|0
1738313990000|2025-01-31 08:59:50|1816|1813|1815.6|1812.6|1816|1813|1815.6|1812.6|4
1738314000000|2025-01-31 09:00:00|1815.4|1812.4|1816|1813|1816|1813|1815.4|1812.4|22
1738314010000|2025-01-31 09:00:10|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|0
1738314030000|2025-01-31 09:00:30|||||||||1
1738314040000|2025-01-31 09:00:40|1816.6|1813.6|1816.1|1813.1|1816.6|1813.6|1815.6|1812.6|6
1738314050000|2025-01-31 09:00:50|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|0
1738314060000|2025-01-31 09:01:00|1816.1|1813.1|1816|1813|1816.1|1813.1|1816|1813|3
1738314070000|2025-01-31 09:01:10|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|0
1738314080000|2025-01-31 09:01:20|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1
1738314100000|2025-01-31 09:01:40|1815|1812|1814.6|1811.6|1815|1812|1814.6|1811.6|2
1738314120000|2025-01-31 09:02:00|1815|1812|1815|1812|1815|1812|1815|1812|0
1738314130000|2025-01-31 09:02:10|1814.6|1811.6|1814.1|1811.1|1814.6|1811.6|1814.1|1811.1|1
1738314140000|2025-01-31 09:02:20|1814.5|1811.5|1814|1811|1814.5|1811.5|1814|1811|3
1738314170000|2025-01-31 09:02:50|||||||||2
1738314180000|2025-01-31 09:03:00|||||||||2
1738314190000|2025-01-31 09:03:10|||||||||1
1738314200000|2025-01-31 09:03:20|||||||||2
1738314210000|2025-01-31 09:03:30|1814.6|1811.6|1814.6|1811.6|1815|1812|1814.1|1811.1|2
1738314220000|2025-01-31 09:03:40|1814.5|1811.5|1815|1812|1815|1812|1814.5|1811.5|4
1738314230000|2025-01-31 09:03:50|||||||||6
1738314240000|2025-01-31 09:04:00|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814|1811|7
1738314250000|2025-01-31 09:04:10|1815|1812|1815|1812|1815|1812|1815|1812|0
1738314270000|2025-01-31 09:04:30|||||||||1
1738314280000|2025-01-31 09:04:40|||||||||3
1738314290000|2025-01-31 09:04:50|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815|1812|16
1738314310000|2025-01-31 09:05:10|1816|1813|1816|1813|1816|1813|1816|1813|1
1738314320000|2025-01-31 09:05:20|||||||||1
1738314340000|2025-01-31 09:05:40|||||||||2
1738314370000|2025-01-31 09:06:10|||||||||5
1738314380000|2025-01-31 09:06:20|1816.5|1813.5|1816.4|1813.4|1816.5|1813.5|1816.4|1813.4|5
1738314390000|2025-01-31 09:06:30|1816.1|1813.1|1816.5|1813.5|1816.5|1813.5|1816.1|1813.1|5
1738314400000|2025-01-31 09:06:40|1816.4|1813.4|1815.5|1812.5|1817|1814|1815.5|1812.5|7
1738314420000|2025-01-31 09:07:00|1816|1813|1816|1813|1816|1813|1816|1813|0
1738314440000|2025-01-31 09:07:20|1816.8|1813.8|1816.4|1813.4|1816.9|1813.9|1816.4|1813.4|5
1738314450000|2025-01-31 09:07:30|1816|1813|1817|1814|1817|1814|1816|1813|0
1738314480000|2025-01-31 09:08:00|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1
1738314490000|2025-01-31 09:08:10|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|0
1738314500000|2025-01-31 09:08:20|1816|1813|1815.9|1812.9|1816.3|1813.3|1815.9|1812.9|3
1738314510000|2025-01-31 09:08:30|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1
1738314520000|2025-01-31 09:08:40|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1
1738314540000|2025-01-31 09:09:00|1815|1812|1815|1812|1815|1812|1815|1812|0
1738314550000|2025-01-31 09:09:10|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|0
1738314570000|2025-01-31 09:09:30|1815|1812|1815|1812|1815|1812|1815|1812|1
1738314580000|2025-01-31 09:09:40|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815|1812|7
1738314590000|2025-01-31 09:09:50|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1
1738314600000|2025-01-31 09:10:00|1816|1813|1816|1813|1816|1813|1816|1813|0
1738314610000|2025-01-31 09:10:10|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|0
1738314620000|2025-01-31 09:10:20|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1
1738314630000|2025-01-31 09:10:30|1816.4|1813.4|1815.8|1812.8|1816.4|1813.4|1815.8|1812.8|2
1738314640000|2025-01-31 09:10:40|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|6
1738314670000|2025-01-31 09:11:10|||||||||2
1738314680000|2025-01-31 09:11:20|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1
1738314690000|2025-01-31 09:11:30|1816.4|1813.4|1816.8|1813.8|1816.8|1813.8|1816.4|1813.4|1
1738314700000|2025-01-31 09:11:40|1815.9|1812.9|1815.8|1812.8|1815.9|1812.9|1815.4|1812.4|11
1738314710000|2025-01-31 09:11:50|1815.4|1812.4|1815.8|1812.8|1815.8|1812.8|1815.4|1812.4|6
1738314720000|2025-01-31 09:12:00|1815.4|1812.4|1814.8|1811.8|1815.4|1812.4|1814.8|1811.8|7
1738314730000|2025-01-31 09:12:10|||||||||1
1738314740000|2025-01-31 09:12:20|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|3
1738314750000|2025-01-31 09:12:30|1814|1811|1814.8|1811.8|1814.8|1811.8|1814|1811|72
1738314760000|2025-01-31 09:12:40|1814.2|1811.2|1814.8|1811.8|1814.8|1811.8|1813.7|1810.7|28
1738314770000|2025-01-31 09:12:50|||||||||2
1738314780000|2025-01-31 09:13:00|1814.6|1811.6|1814.2|1811.2|1814.6|1811.6|1814.2|1811.2|12
1738314790000|2025-01-31 09:13:10|||||||||3
1738314800000|2025-01-31 09:13:20|||||||||1
1738314810000|2025-01-31 09:13:30|1814.6|1811.6|1815.8|1812.8|1815.8|1812.8|1814.6|1811.6|54
1738314830000|2025-01-31 09:13:50|||||||||3
1738314840000|2025-01-31 09:14:00|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|20
1738314850000|2025-01-31 09:14:10|1814.8|1811.8|1814.6|1811.6|1814.8|1811.8|1814.6|1811.6|3
1738314870000|2025-01-31 09:14:30|1813.8|1810.8|1812.8|1809.8|1813.8|1810.8|1812.8|1809.8|2
1738314880000|2025-01-31 09:14:40|1813.2|1810.2|1813.6|1810.6|1813.6|1810.6|1813.2|1810.2|4
1738314900000|2025-01-31 09:15:00|1813.2|1810.2|1812.8|1809.8|1813.2|1810.2|1812.8|1809.8|1
1738314970000|2025-01-31 09:16:10|1811.7|1808.7|1811.8|1808.8|1811.8|1808.8|1811.7|1808.7|10
1738314980000|2025-01-31 09:16:20|1811.7|1808.7|1812.2|1809.2|1812.2|1809.2|1811.7|1808.7|3
1738314990000|2025-01-31 09:16:30|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|0
1738315010000|2025-01-31 09:16:50|1811.7|1808.7|1811.8|1808.8|1811.8|1808.8|1811.7|1808.7|2
1738315020000|2025-01-31 09:17:00|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|0
1738315030000|2025-01-31 09:17:10|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1
1738315040000|2025-01-31 09:17:20|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|5
1738315050000|2025-01-31 09:17:30|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|6
1738315060000|2025-01-31 09:17:40|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|0
1738315080000|2025-01-31 09:18:00|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1
1738315110000|2025-01-31 09:18:30|1811.1|1808.1|1810.8|1807.8|1811.1|1808.1|1810.6|1807.6|12
1738315120000|2025-01-31 09:18:40|1811.2|1808.2|1811.6|1808.6|1811.6|1808.6|1811.2|1808.2|0
1738315130000|2025-01-31 09:18:50|||||||||1
1738315140000|2025-01-31 09:19:00|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|0
1738315150000|2025-01-31 09:19:10|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.6|1807.6|10
1738315160000|2025-01-31 09:19:20|||||||||1
1738315180000|2025-01-31 09:19:40|1811.7|1808.7|1811.8|1808.8|1811.8|1808.8|1811.7|1808.7|11
1738315190000|2025-01-31 09:19:50|1811.4|1808.4|1811.2|1808.2|1811.4|1808.4|1811.2|1808.2|4
1738315210000|2025-01-31 09:20:10|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|0
1738315220000|2025-01-31 09:20:20|1810.7|1807.7|1810.7|1807.7|1810.8|1807.8|1810.7|1807.7|2
1738315230000|2025-01-31 09:20:30|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1
1738315240000|2025-01-31 09:20:40|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1
1738315250000|2025-01-31 09:20:50|1810.8|1807.8|1810.4|1807.4|1810.8|1807.8|1810.3|1807.3|0
1738315260000|2025-01-31 09:21:00|1810.8|1807.8|1810.2|1807.2|1810.8|1807.8|1810.2|1807.2|24
1738315280000|2025-01-31 09:21:20|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.7|1806.7|30
1738315290000|2025-01-31 09:21:30|1810.2|1807.2|1810.8|1807.8|1810.8|1807.8|1810.2|1807.2|8
1738315300000|2025-01-31 09:21:40|1811.2|1808.2|1811.8|1808.8|1811.8|1808.8|1811.2|1808.2|1
1738315320000|2025-01-31 09:22:00|1811.7|1808.7|1811.8|1808.8|1811.8|1808.8|1811.7|1808.7|8
1738315350000|2025-01-31 09:22:30|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|11
1738315380000|2025-01-31 09:23:00|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1
1738315390000|2025-01-31 09:23:10|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1
1738315400000|2025-01-31 09:23:20|1811.8|1808.8|1812.2|1809.2|1812.2|1809.2|1811.8|1808.8|1
1738315410000|2025-01-31 09:23:30|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|0
1738315420000|2025-01-31 09:23:40|1812.6|1809.6|1812.7|1809.7|1812.7|1809.7|1812.6|1809.6|3
1738315430000|2025-01-31 09:23:50|1812.8|1809.8|1812.7|1809.7|1812.8|1809.8|1812.7|1809.7|1
1738315440000|2025-01-31 09:24:00|1812.6|1809.6|1812.7|1809.7|1812.7|1809.7|1812.6|1809.6|0
1738315460000|2025-01-31 09:24:20|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|11
1738315470000|2025-01-31 09:24:30|1812.3|1809.3|1812.8|1809.8|1812.8|1809.8|1812.3|1809.3|16
1738315490000|2025-01-31 09:24:50|1812.9|1809.9|1813.2|1810.2|1813.3|1810.3|1812.9|1809.9|3
1738315500000|2025-01-31 09:25:00|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|0
1738315510000|2025-01-31 09:25:10|1813.6|1810.6|1813.7|1810.7|1813.7|1810.7|1813.6|1810.6|2
1738315520000|2025-01-31 09:25:20|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|0
1738315540000|2025-01-31 09:25:40|||||||||1
1738315550000|2025-01-31 09:25:50|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|7
1738315560000|2025-01-31 09:26:00|1813.4|1810.4|1813.2|1810.2|1813.4|1810.4|1813.2|1810.2|1
1738315680000|2025-01-31 09:28:00|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|3
1738315690000|2025-01-31 09:28:10|1813.2|1810.2|1813.7|1810.7|1813.8|1810.8|1813.2|1810.2|2
1738315740000|2025-01-31 09:29:00|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|0
1738315750000|2025-01-31 09:29:10|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|0
1738315790000|2025-01-31 09:29:50|||||||||1
1738315890000|2025-01-31 09:31:30|1813.6|1810.6|1813.2|1810.2|1813.6|1810.6|1813.2|1810.2|1
1738315930000|2025-01-31 09:32:10|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|0
1738315950000|2025-01-31 09:32:30|||||||||1
1738316010000|2025-01-31 09:33:30|||||||||1
1738316030000|2025-01-31 09:33:50|||||||||8
1738316040000|2025-01-31 09:34:00|||||||||1
1738316110000|2025-01-31 09:35:10|1813.2|1810.2|1812.8|1809.8|1813.2|1810.2|1812.8|1809.8|1
1738316130000|2025-01-31 09:35:30|1812.7|1809.7|1812.8|1809.8|1812.8|1809.8|1812.6|1809.6|2
1738316150000|2025-01-31 09:35:50|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1
1738316160000|2025-01-31 09:36:00|1813.6|1810.6|1814.2|1811.2|1814.2|1811.2|1813.6|1810.6|3
1738316170000|2025-01-31 09:36:10|1814.8|1811.8|1814.6|1811.6|1814.8|1811.8|1814.6|1811.6|2
1738316180000|2025-01-31 09:36:20|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|2
1738316220000|2025-01-31 09:37:00|||||||||1
1738316260000|2025-01-31 09:37:40|1814.6|1811.6|1814.6|1811.6|1814.7|1811.7|1814.6|1811.6|2
1738316280000|2025-01-31 09:38:00|1813.8|1810.8|1813.7|1810.7|1813.8|1810.8|1813.6|1810.6|13
1738316300000|2025-01-31 09:38:20|1813.8|1810.8|1813.7|1810.7|1813.8|1810.8|1813.7|1810.7|0
1738316320000|2025-01-31 09:38:40|1813.8|1810.8|1813.7|1810.7|1813.8|1810.8|1813.7|1810.7|0
1738316350000|2025-01-31 09:39:10|1814.2|1811.2|1813.8|1810.8|1814.2|1811.2|1813.8|1810.8|20
1738316360000|2025-01-31 09:39:20|1814.7|1811.7|1814.8|1811.8|1814.8|1811.8|1814.7|1811.7|12
1738316370000|2025-01-31 09:39:30|||||||||1
1738316390000|2025-01-31 09:39:50|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1
1738316400000|2025-01-31 09:40:00|1815.2|1812.2|1815.2|1812.2|1815.3|1812.3|1814.9|1811.9|16
1738316430000|2025-01-31 09:40:30|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1
1738316450000|2025-01-31 09:40:50|||||||||1
1738316470000|2025-01-31 09:41:10|1814.2|1811.2|1813.7|1810.7|1814.2|1811.2|1813.7|1810.7|29
1738316480000|2025-01-31 09:41:20|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|0
1738316520000|2025-01-31 09:42:00|1813.8|1810.8|1813.7|1810.7|1813.8|1810.8|1813.7|1810.7|14
1738316530000|2025-01-31 09:42:10|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|2
1738316540000|2025-01-31 09:42:20|1812.7|1809.7|1812.8|1809.8|1812.8|1809.8|1812.7|1809.7|1
1738316610000|2025-01-31 09:43:30|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1
1738316650000|2025-01-31 09:44:10|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|0
1738316660000|2025-01-31 09:44:20|1815|1812|1813.7|1810.7|1815|1812|1813.7|1810.7|27
1738316690000|2025-01-31 09:44:50|1813.6|1810.6|1813.2|1810.2|1813.6|1810.6|1813.2|1810.2|0
1738316810000|2025-01-31 09:46:50|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|3
1738316820000|2025-01-31 09:47:00|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1
1738316830000|2025-01-31 09:47:10|1814.8|1811.8|1815.2|1812.2|1815.2|1812.2|1814.6|1811.6|7
1738316850000|2025-01-31 09:47:30|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|0
1738316890000|2025-01-31 09:48:10|1814.9|1811.9|1815.2|1812.2|1815.2|1812.2|1814.9|1811.9|17
1738316920000|2025-01-31 09:48:40|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|0
1738316940000|2025-01-31 09:49:00|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|0
1738316950000|2025-01-31 09:49:10|1815.3|1812.3|1814.8|1811.8|1815.3|1812.3|1814.8|1811.8|8
1738317010000|2025-01-31 09:50:10|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|0
1738317020000|2025-01-31 09:50:20|||||||||2
1738317050000|2025-01-31 09:50:50|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1
1738317060000|2025-01-31 09:51:00|||||||||1
1738317080000|2025-01-31 09:51:20|1815.4|1812.4|1815.8|1812.8|1815.8|1812.8|1815.2|1812.2|14
1738317090000|2025-01-31 09:51:30|||||||||1
1738317110000|2025-01-31 09:51:50|||||||||1
1738317150000|2025-01-31 09:52:30|1816.8|1813.8|1816.4|1813.4|1816.8|1813.8|1816.4|1813.4|53
1738317160000|2025-01-31 09:52:40|1816.3|1813.3|1815.9|1812.9|1816.4|1813.4|1815.9|1812.9|3
1738317180000|2025-01-31 09:53:00|||||||||9
1738317190000|2025-01-31 09:53:10|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1
1738317200000|2025-01-31 09:53:20|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|0
1738317210000|2025-01-31 09:53:30|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|2
1738317220000|2025-01-31 09:53:40|||||||||5
1738317230000|2025-01-31 09:53:50|1815.9|1812.9|1816.4|1813.4|1816.4|1813.4|1815.9|1812.9|5
1738317300000|2025-01-31 09:55:00|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|0
1738317470000|2025-01-31 09:57:50|1817.4|1814.4|1816.9|1813.9|1817.4|1814.4|1816.9|1813.9|5
1738317480000|2025-01-31 09:58:00|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|0
1738317500000|2025-01-31 09:58:20|||||||||2
1738317540000|2025-01-31 09:59:00|||||||||2
1738317600000|2025-01-31 10:00:00|||||||||3
1738317670000|2025-01-31 10:01:10|1815.9|1812.9|1816.9|1813.9|1816.9|1813.9|1815.9|1812.9|12
1738317680000|2025-01-31 10:01:20|||||||||2
1738317720000|2025-01-31 10:02:00|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|0
1738317730000|2025-01-31 10:02:10|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|0
1738317760000|2025-01-31 10:02:40|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|0
1738317820000|2025-01-31 10:03:40|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|0
1738317850000|2025-01-31 10:04:10|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|6
1738317910000|2025-01-31 10:05:10|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|0
1738317960000|2025-01-31 10:06:00|||||||||1
1738318000000|2025-01-31 10:06:40|||||||||1
1738318050000|2025-01-31 10:07:30|1816.2|1813.2|1815.8|1812.8|1816.2|1813.2|1815.8|1812.8|65
1738318060000|2025-01-31 10:07:40|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|6
1738318070000|2025-01-31 10:07:50|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|3
1738318090000|2025-01-31 10:08:10|||||||||2
1738318150000|2025-01-31 10:09:10|||||||||6
1738318160000|2025-01-31 10:09:20|||||||||1
1738318210000|2025-01-31 10:10:10|||||||||3
1738318220000|2025-01-31 10:10:20|1815.2|1812.2|1814.8|1811.8|1815.3|1812.3|1814.8|1811.8|3
1738318230000|2025-01-31 10:10:30|||||||||3
1738318240000|2025-01-31 10:10:40|||||||||4
1738318260000|2025-01-31 10:11:00|1813.9|1810.9|1813.8|1810.8|1813.9|1810.9|1813.8|1810.8|2
1738318270000|2025-01-31 10:11:10|1814.2|1811.2|1813.8|1810.8|1814.3|1811.3|1813.8|1810.8|6
1738318290000|2025-01-31 10:11:30|||||||||1
1738318300000|2025-01-31 10:11:40|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|0
1738318310000|2025-01-31 10:11:50|||||||||1
1738318320000|2025-01-31 10:12:00|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|0
1738318370000|2025-01-31 10:12:50|1814.2|1811.2|1814.3|1811.3|1814.3|1811.3|1814.2|1811.2|14
1738318390000|2025-01-31 10:13:10|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|0
1738318440000|2025-01-31 10:14:00|||||||||2
1738318460000|2025-01-31 10:14:20|||||||||2
1738318570000|2025-01-31 10:16:10|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|0
1738318580000|2025-01-31 10:16:20|1815.3|1812.3|1815.2|1812.2|1815.3|1812.3|1815.2|1812.2|8
1738318600000|2025-01-31 10:16:40|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|0
1738318620000|2025-01-31 10:17:00|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|2
1738318630000|2025-01-31 10:17:10|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|0
1738318710000|2025-01-31 10:18:30|||||||||2
1738318740000|2025-01-31 10:19:00|1815.2|1812.2|1813.8|1810.8|1815.2|1812.2|1813.8|1810.8|15
1738318780000|2025-01-31 10:19:40|||||||||1
1738318810000|2025-01-31 10:20:10|||||||||1
1738318900000|2025-01-31 10:21:40|1814.8|1811.8|1815.8|1812.8|1815.8|1812.8|1814.8|1811.8|6
1738318920000|2025-01-31 10:22:00|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|0
1738318930000|2025-01-31 10:22:10|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|0
1738319090000|2025-01-31 10:24:50|||||||||1
1738319150000|2025-01-31 10:25:50|||||||||7
1738319160000|2025-01-31 10:26:00|||||||||3
1738319190000|2025-01-31 10:26:30|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|0
1738319210000|2025-01-31 10:26:50|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|2
1738319220000|2025-01-31 10:27:00|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|0
1738319240000|2025-01-31 10:27:20|||||||||1
1738319250000|2025-01-31 10:27:30|||||||||2
1738319370000|2025-01-31 10:29:30|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1
1738319470000|2025-01-31 10:31:10|||||||||1
1738319480000|2025-01-31 10:31:20|||||||||2
1738319490000|2025-01-31 10:31:30|||||||||2
1738319500000|2025-01-31 10:31:40|||||||||1
1738319510000|2025-01-31 10:31:50|||||||||3
1738319520000|2025-01-31 10:32:00|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|6
1738319670000|2025-01-31 10:34:30|1816.2|1813.2|1816.3|1813.3|1816.3|1813.3|1816.2|1813.2|1
1738319680000|2025-01-31 10:34:40|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|0
1738319710000|2025-01-31 10:35:10|1816.9|1813.9|1817.7|1814.7|1817.7|1814.7|1816.9|1813.9|23
1738319730000|2025-01-31 10:35:30|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|0
1738319750000|2025-01-31 10:35:50|||||||||1
1738319770000|2025-01-31 10:36:10|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|3
1738319890000|2025-01-31 10:38:10|||||||||3
1738319900000|2025-01-31 10:38:20|||||||||1
1738319910000|2025-01-31 10:38:30|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1
1738319920000|2025-01-31 10:38:40|||||||||2
1738320050000|2025-01-31 10:40:50|||||||||2
1738320060000|2025-01-31 10:41:00|1816.9|1813.9|1816.7|1813.7|1816.9|1813.9|1816.7|1813.7|1
1738320070000|2025-01-31 10:41:10|1816.3|1813.3|1816.7|1813.7|1816.7|1813.7|1816.3|1813.3|8
1738320090000|2025-01-31 10:41:30|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|0
1738320120000|2025-01-31 10:42:00|1815.9|1812.9|1814.7|1811.7|1815.9|1812.9|1814.7|1811.7|8
1738320140000|2025-01-31 10:42:20|||||||||2
1738320160000|2025-01-31 10:42:40|||||||||1
1738320290000|2025-01-31 10:44:50|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|6
1738320300000|2025-01-31 10:45:00|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|0
1738320310000|2025-01-31 10:45:10|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|0
1738320320000|2025-01-31 10:45:20|||||||||1
1738320360000|2025-01-31 10:46:00|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1
1738320370000|2025-01-31 10:46:10|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|0
1738320380000|2025-01-31 10:46:20|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|2
1738320410000|2025-01-31 10:46:50|||||||||10
1738320460000|2025-01-31 10:47:40|||||||||1
1738320660000|2025-01-31 10:51:00|||||||||6
1738320710000|2025-01-31 10:51:50|||||||||3
1738320730000|2025-01-31 10:52:10|||||||||1
1738320750000|2025-01-31 10:52:30|1812.9|1809.9|1812.8|1809.8|1812.9|1809.9|1812.7|1809.7|23
1738320760000|2025-01-31 10:52:40|1812.7|1809.7|1813.7|1810.7|1813.7|1810.7|1812.7|1809.7|5
1738320800000|2025-01-31 10:53:20|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1
1738320840000|2025-01-31 10:54:00|||||||||1
1738320880000|2025-01-31 10:54:40|1812.6|1809.6|1811.7|1808.7|1812.6|1809.6|1811.7|1808.7|7
1738320910000|2025-01-31 10:55:10|||||||||1
1738320960000|2025-01-31 10:56:00|||||||||1
1738321010000|2025-01-31 10:56:50|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|21
1738321050000|2025-01-31 10:57:30|||||||||3
1738321070000|2025-01-31 10:57:50|||||||||2
1738321110000|2025-01-31 10:58:30|||||||||1
1738321130000|2025-01-31 10:58:50|||||||||1
1738321180000|2025-01-31 10:59:40|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|7
1738321190000|2025-01-31 10:59:50|1812.6|1809.6|1812.1|1809.1|1812.7|1809.7|1812.1|1809.1|4
1738321200000|2025-01-31 11:00:00|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|0
1738321210000|2025-01-31 11:00:10|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|0
1738321220000|2025-01-31 11:00:20|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|7
1738321300000|2025-01-31 11:01:40|||||||||1
1738321360000|2025-01-31 11:02:40|||||||||1
1738321420000|2025-01-31 11:03:40|||||||||2
1738321430000|2025-01-31 11:03:50|||||||||1
1738321450000|2025-01-31 11:04:10|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|3
1738321470000|2025-01-31 11:04:30|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|0
1738321500000|2025-01-31 11:05:00|||||||||2
1738321520000|2025-01-31 11:05:20|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1
1738321530000|2025-01-31 11:05:30|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1
1738321540000|2025-01-31 11:05:40|||||||||1
1738321550000|2025-01-31 11:05:50|||||||||5
1738321600000|2025-01-31 11:06:40|||||||||1
1738321610000|2025-01-31 11:06:50|||||||||1
1738321710000|2025-01-31 11:08:30|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|6
1738321720000|2025-01-31 11:08:40|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|0
1738321850000|2025-01-31 11:10:50|||||||||1
1738321890000|2025-01-31 11:11:30|||||||||14
1738321990000|2025-01-31 11:13:10|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1
1738322020000|2025-01-31 11:13:40|||||||||6
1738322060000|2025-01-31 11:14:20|||||||||2
1738322090000|2025-01-31 11:14:50|1813.6|1810.6|1813.7|1810.7|1813.7|1810.7|1813.6|1810.6|6
1738322110000|2025-01-31 11:15:10|||||||||1
1738322250000|2025-01-31 11:17:30|||||||||1
1738322270000|2025-01-31 11:17:50|||||||||2
1738322290000|2025-01-31 11:18:10|||||||||1
1738322300000|2025-01-31 11:18:20|||||||||6
1738322310000|2025-01-31 11:18:30|||||||||1
1738322450000|2025-01-31 11:20:50|||||||||1
1738322480000|2025-01-31 11:21:20|||||||||1
1738322550000|2025-01-31 11:22:30|||||||||1
1738322560000|2025-01-31 11:22:40|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|11
1738322690000|2025-01-31 11:24:50|||||||||1
1738322730000|2025-01-31 11:25:30|||||||||6
1738322750000|2025-01-31 11:25:50|||||||||1
1738322760000|2025-01-31 11:26:00|||||||||1
1738322790000|2025-01-31 11:26:30|1812.9|1809.9|1813.7|1810.7|1813.7|1810.7|1812.9|1809.9|25
1738322800000|2025-01-31 11:26:40|1813.1|1810.1|1812.7|1809.7|1813.1|1810.1|1812.7|1809.7|6
1738322840000|2025-01-31 11:27:20|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|5
1738322850000|2025-01-31 11:27:30|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|0
1738322880000|2025-01-31 11:28:00|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|0
1738322890000|2025-01-31 11:28:10|1813.3|1810.3|1812.7|1809.7|1813.3|1810.3|1812.7|1809.7|23
1738322900000|2025-01-31 11:28:20|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1
1738322910000|2025-01-31 11:28:30|1813.7|1810.7|1813.9|1810.9|1813.9|1810.9|1813.7|1810.7|2
1738322920000|2025-01-31 11:28:40|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|2
1738322930000|2025-01-31 11:28:50|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|0
1738322940000|2025-01-31 11:29:00|1812.7|1809.7|1812.3|1809.3|1812.7|1809.7|1812.3|1809.3|4
1738322950000|2025-01-31 11:29:10|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|0
1738323240000|2025-01-31 11:34:00|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|15
1738323250000|2025-01-31 11:34:10|1812.7|1809.7|1811.7|1808.7|1812.7|1809.7|1811.7|1808.7|21
1738323260000|2025-01-31 11:34:20|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|6
1738323270000|2025-01-31 11:34:30|1812.7|1809.7|1812.7|1809.7|1812.8|1809.8|1812.7|1809.7|1
1738323280000|2025-01-31 11:34:40|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|10
1738323290000|2025-01-31 11:34:50|1811.9|1808.9|1811.7|1808.7|1811.9|1808.9|1811.7|1808.7|8
1738323300000|2025-01-31 11:35:00|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|19
1738323310000|2025-01-31 11:35:10|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|11
1738323330000|2025-01-31 11:35:30|1812.1|1809.1|1811.7|1808.7|1812.1|1809.1|1811.7|1808.7|9
1738323350000|2025-01-31 11:35:50|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|3
1738323370000|2025-01-31 11:36:10|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|0
1738323390000|2025-01-31 11:36:30|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|17
1738323450000|2025-01-31 11:37:30|||||||||5
1738323490000|2025-01-31 11:38:10|1811.3|1808.3|1811.3|1808.3|1811.7|1808.7|1811.2|1808.2|7
1738323510000|2025-01-31 11:38:30|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|0
1738323530000|2025-01-31 11:38:50|||||||||1
1738323540000|2025-01-31 11:39:00|1810.9|1807.9|1810.7|1807.7|1810.9|1807.9|1810.7|1807.7|19
1738323580000|2025-01-31 11:39:40|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|0
1738323590000|2025-01-31 11:39:50|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|2
1738323600000|2025-01-31 11:40:00|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|72
1738323610000|2025-01-31 11:40:10|||||||||23
1738323620000|2025-01-31 11:40:20|||||||||1
1738323630000|2025-01-31 11:40:30|||||||||1
1738323680000|2025-01-31 11:41:20|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|16
1738323690000|2025-01-31 11:41:30|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|0
1738323710000|2025-01-31 11:41:50|1808.1|1805.1|1808.7|1805.7|1808.7|1805.7|1808.1|1805.1|17
1738323760000|2025-01-31 11:42:40|||||||||2
1738323790000|2025-01-31 11:43:10|||||||||2
1738324010000|2025-01-31 11:46:50|||||||||1
1738324020000|2025-01-31 11:47:00|||||||||5
1738324040000|2025-01-31 11:47:20|||||||||1
1738324060000|2025-01-31 11:47:40|||||||||2
1738324190000|2025-01-31 11:49:50|||||||||4
1738324220000|2025-01-31 11:50:20|||||||||6
1738324240000|2025-01-31 11:50:40|||||||||1
1738324260000|2025-01-31 11:51:00|||||||||9
1738324300000|2025-01-31 11:51:40|||||||||1
1738324320000|2025-01-31 11:52:00|||||||||2
1738324330000|2025-01-31 11:52:10|||||||||1
1738324450000|2025-01-31 11:54:10|||||||||6
1738324510000|2025-01-31 11:55:10|||||||||1
1738324560000|2025-01-31 11:56:00|||||||||2
1738324580000|2025-01-31 11:56:20|||||||||3
1738324590000|2025-01-31 11:56:30|||||||||1
1738324600000|2025-01-31 11:56:40|||||||||10
1738324610000|2025-01-31 11:56:50|||||||||1
1738324620000|2025-01-31 11:57:00|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|32
1738324680000|2025-01-31 11:58:00|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|24
1738324800000|2025-01-31 12:00:00|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|19
1738324830000|2025-01-31 12:00:30|||||||||32
1738324840000|2025-01-31 12:00:40|||||||||1
1738324860000|2025-01-31 12:01:00|||||||||63
1738324870000|2025-01-31 12:01:10|||||||||1
1738324880000|2025-01-31 12:01:20|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|57
1738324890000|2025-01-31 12:01:30|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|0
1738324900000|2025-01-31 12:01:40|||||||||26
1738324920000|2025-01-31 12:02:00|1808.5|1805.5|1808.7|1805.7|1808.7|1805.7|1808.5|1805.5|40
1738324930000|2025-01-31 12:02:10|||||||||1
1738324940000|2025-01-31 12:02:20|1808.6|1805.6|1808.7|1805.7|1808.7|1805.7|1808.6|1805.6|32
1738324970000|2025-01-31 12:02:50|||||||||25
1738325000000|2025-01-31 12:03:20|||||||||1
1738325030000|2025-01-31 12:03:50|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|35
1738325060000|2025-01-31 12:04:20|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|0
1738325080000|2025-01-31 12:04:40|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|0
1738325100000|2025-01-31 12:05:00|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|39
1738325160000|2025-01-31 12:06:00|||||||||4
1738325170000|2025-01-31 12:06:10|||||||||6
1738325190000|2025-01-31 12:06:30|||||||||1
1738325220000|2025-01-31 12:07:00|1809.8|1806.8|1810.7|1807.7|1810.7|1807.7|1809.8|1806.8|14
1738325230000|2025-01-31 12:07:10|||||||||12
1738325280000|2025-01-31 12:08:00|1810.5|1807.5|1810.7|1807.7|1810.7|1807.7|1809.7|1806.7|26
1738325330000|2025-01-31 12:08:50|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|33
1738325380000|2025-01-31 12:09:40|||||||||2
1738325430000|2025-01-31 12:10:30|||||||||1
1738325440000|2025-01-31 12:10:40|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|17
1738325450000|2025-01-31 12:10:50|||||||||1
1738325460000|2025-01-31 12:11:00|||||||||1
1738325500000|2025-01-31 12:11:40|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|11
1738325510000|2025-01-31 12:11:50|1812.7|1809.7|1812.7|1809.7|1812.8|1809.8|1812.7|1809.7|1
1738325520000|2025-01-31 12:12:00|1812.8|1809.8|1812.7|1809.7|1812.8|1809.8|1812.7|1809.7|2
1738325540000|2025-01-31 12:12:20|||||||||5
1738325580000|2025-01-31 12:13:00|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|21
1738325590000|2025-01-31 12:13:10|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|0
1738325600000|2025-01-31 12:13:20|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|10
1738325620000|2025-01-31 12:13:40|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|4
1738325690000|2025-01-31 12:14:50|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|18
1738325700000|2025-01-31 12:15:00|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|8
1738325740000|2025-01-31 12:15:40|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1
1738325750000|2025-01-31 12:15:50|||||||||4
1738325760000|2025-01-31 12:16:00|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|0
1738325770000|2025-01-31 12:16:10|1811.8|1808.8|1811.3|1808.3|1812.3|1809.3|1811.3|1808.3|22
1738325790000|2025-01-31 12:16:30|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|0
1738325820000|2025-01-31 12:17:00|1811.5|1808.5|1810.7|1807.7|1811.5|1808.5|1810.7|1807.7|14
1738325910000|2025-01-31 12:18:30|1811.1|1808.1|1810.7|1807.7|1811.2|1808.2|1810.7|1807.7|5
1738325940000|2025-01-31 12:19:00|1810.8|1807.8|1811.1|1808.1|1811.3|1808.3|1810.8|1807.8|27
1738325960000|2025-01-31 12:19:20|1810.7|1807.7|1810.1|1807.1|1810.7|1807.7|1810.1|1807.1|72
1738325980000|2025-01-31 12:19:40|||||||||25
1738326000000|2025-01-31 12:20:00|1809.7|1806.7|1809.5|1806.5|1809.7|1806.7|1809.5|1806.5|19
1738326010000|2025-01-31 12:20:10|||||||||10
1738326040000|2025-01-31 12:20:40|||||||||25
1738326060000|2025-01-31 12:21:00|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|33
1738326080000|2025-01-31 12:21:20|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|34
1738326120000|2025-01-31 12:22:00|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.3|1805.3|55
1738326130000|2025-01-31 12:22:10|1808.5|1805.5|1808.4|1805.4|1808.5|1805.5|1808.4|1805.4|3
1738326140000|2025-01-31 12:22:20|1807.9|1804.9|1806.5|1803.5|1807.9|1804.9|1806.5|1803.5|82
1738326150000|2025-01-31 12:22:30|1807|1804|1806.5|1803.5|1807|1804|1806.5|1803.5|51
1738326160000|2025-01-31 12:22:40|1805.7|1802.7|1807|1804|1807|1804|1805.7|1802.7|71
1738326170000|2025-01-31 12:22:50|||||||||1
1738326190000|2025-01-31 12:23:10|1807.5|1804.5|1807|1804|1807.5|1804.5|1807|1804|7
1738326200000|2025-01-31 12:23:20|1807.5|1804.5|1807|1804|1807.5|1804.5|1807|1804|5
1738326210000|2025-01-31 12:23:30|1806.9|1803.9|1807.1|1804.1|1807.1|1804.1|1806.9|1803.9|1
1738326220000|2025-01-31 12:23:40|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|0
1738326230000|2025-01-31 12:23:50|1807.9|1804.9|1807.5|1804.5|1807.9|1804.9|1807.5|1804.5|9
1738326240000|2025-01-31 12:24:00|||||||||15
1738326260000|2025-01-31 12:24:20|||||||||6
1738326270000|2025-01-31 12:24:30|||||||||3
1738326300000|2025-01-31 12:25:00|1807.7|1804.7|1808.5|1805.5|1808.5|1805.5|1807.7|1804.7|6
1738326350000|2025-01-31 12:25:50|1809.3|1806.3|1808.5|1805.5|1809.5|1806.5|1808.5|1805.5|35
1738326450000|2025-01-31 12:27:30|||||||||1
1738326480000|2025-01-31 12:28:00|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|19
1738326500000|2025-01-31 12:28:20|1806.4|1803.4|1806.4|1803.4|1806.5|1803.5|1806.4|1803.4|2
1738326510000|2025-01-31 12:28:30|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|3
1738326540000|2025-01-31 12:29:00|1807.1|1804.1|1807.3|1804.3|1807.5|1804.5|1807.1|1804.1|10
1738326550000|2025-01-31 12:29:10|1807.4|1804.4|1807.3|1804.3|1807.4|1804.4|1807.3|1804.3|0
1738326570000|2025-01-31 12:29:30|1806.9|1803.9|1806.4|1803.4|1806.9|1803.9|1806.4|1803.4|4
1738326580000|2025-01-31 12:29:40|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1
1738326590000|2025-01-31 12:29:50|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1
1738326600000|2025-01-31 12:30:00|1806.9|1803.9|1806.4|1803.4|1806.9|1803.9|1806.4|1803.4|2
1738326620000|2025-01-31 12:30:20|||||||||3
1738326640000|2025-01-31 12:30:40|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|0
1738326710000|2025-01-31 12:31:50|||||||||1
1738326730000|2025-01-31 12:32:10|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|0
1738326740000|2025-01-31 12:32:20|||||||||1
1738326750000|2025-01-31 12:32:30|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|4
1738326800000|2025-01-31 12:33:20|||||||||1
1738326880000|2025-01-31 12:34:40|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1
1738326890000|2025-01-31 12:34:50|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1
1738326900000|2025-01-31 12:35:00|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1
1738326910000|2025-01-31 12:35:10|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.4|1803.4|3
1738326930000|2025-01-31 12:35:30|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1
1738326940000|2025-01-31 12:35:40|||||||||2
1738326960000|2025-01-31 12:36:00|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|7
1738326970000|2025-01-31 12:36:10|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1
1738326990000|2025-01-31 12:36:30|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|0
1738327040000|2025-01-31 12:37:20|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|14
1738327050000|2025-01-31 12:37:30|||||||||17
1738327090000|2025-01-31 12:38:10|||||||||4
1738327100000|2025-01-31 12:38:20|||||||||3
1738327120000|2025-01-31 12:38:40|||||||||1
1738327130000|2025-01-31 12:38:50|||||||||2
1738327250000|2025-01-31 12:40:50|||||||||2
1738327270000|2025-01-31 12:41:10|||||||||1
1738327330000|2025-01-31 12:42:10|1807.3|1804.3|1807.5|1804.5|1807.5|1804.5|1807.3|1804.3|1
1738327400000|2025-01-31 12:43:20|||||||||6
1738327420000|2025-01-31 12:43:40|||||||||1
1738327430000|2025-01-31 12:43:50|1807.4|1804.4|1806.9|1803.9|1807.4|1804.4|1806.9|1803.9|2
1738327460000|2025-01-31 12:44:20|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1
1738327470000|2025-01-31 12:44:30|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1
1738327490000|2025-01-31 12:44:50|||||||||1
1738327500000|2025-01-31 12:45:00|||||||||12
1738327510000|2025-01-31 12:45:10|||||||||1
1738327520000|2025-01-31 12:45:20|||||||||1
1738327560000|2025-01-31 12:46:00|||||||||2
1738327580000|2025-01-31 12:46:20|||||||||1
1738327630000|2025-01-31 12:47:10|||||||||2
1738327820000|2025-01-31 12:50:20|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|18
1738327890000|2025-01-31 12:51:30|||||||||5
1738327900000|2025-01-31 12:51:40|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|3
1738327930000|2025-01-31 12:52:10|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|2
1738327950000|2025-01-31 12:52:30|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1
1738327980000|2025-01-31 12:53:00|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|0
1738328010000|2025-01-31 12:53:30|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|0
1738328020000|2025-01-31 12:53:40|1809.9|1806.9|1810.5|1807.5|1810.5|1807.5|1809.9|1806.9|1
1738328030000|2025-01-31 12:53:50|||||||||1
1738328040000|2025-01-31 12:54:00|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|128
1738328060000|2025-01-31 12:54:20|||||||||9
1738328070000|2025-01-31 12:54:30|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1
1738328080000|2025-01-31 12:54:40|||||||||1
1738328100000|2025-01-31 12:55:00|||||||||2
1738328320000|2025-01-31 12:58:40|||||||||4
1738328330000|2025-01-31 12:58:50|||||||||2
1738328340000|2025-01-31 12:59:00|1810.6|1807.6|1810.5|1807.5|1810.6|1807.6|1810.5|1807.5|3
1738328380000|2025-01-31 12:59:40|1810.6|1807.6|1811.5|1808.5|1811.5|1808.5|1810.6|1807.6|2
1738328390000|2025-01-31 12:59:50|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1
1738328400000|2025-01-31 13:00:00|1812.1|1809.1|1812.6|1809.6|1812.6|1809.6|1812.1|1809.1|10
1738328410000|2025-01-31 13:00:10|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|3
1738328420000|2025-01-31 13:00:20|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|12
1738328440000|2025-01-31 13:00:40|1814.6|1811.6|1815.6|1812.6|1815.6|1812.6|1814.6|1811.6|21
1738328450000|2025-01-31 13:00:50|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|3
1738328460000|2025-01-31 13:01:00|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|0
1738328470000|2025-01-31 13:01:10|1814.6|1811.6|1815.6|1812.6|1815.6|1812.6|1814.6|1811.6|16
1738328480000|2025-01-31 13:01:20|||||||||1
1738328490000|2025-01-31 13:01:30|1815.1|1812.1|1814.5|1811.5|1815.1|1812.1|1814.5|1811.5|7
1738328500000|2025-01-31 13:01:40|1814.6|1811.6|1815.1|1812.1|1815.1|1812.1|1814.6|1811.6|6
1738328520000|2025-01-31 13:02:00|||||||||1
1738328560000|2025-01-31 13:02:40|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|0
1738328570000|2025-01-31 13:02:50|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|36
1738328580000|2025-01-31 13:03:00|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|17
1738328610000|2025-01-31 13:03:30|1818.6|1815.6|1817.5|1814.5|1818.6|1815.6|1817.1|1814.1|64
1738328630000|2025-01-31 13:03:50|1818.1|1815.1|1817.5|1814.5|1818.1|1815.1|1817.5|1814.5|11
1738328640000|2025-01-31 13:04:00|||||||||1
1738328660000|2025-01-31 13:04:20|||||||||1
1738328670000|2025-01-31 13:04:30|||||||||1
1738328680000|2025-01-31 13:04:40|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|2
1738328700000|2025-01-31 13:05:00|||||||||4
1738328710000|2025-01-31 13:05:10|||||||||1
1738328720000|2025-01-31 13:05:20|||||||||1
1738328730000|2025-01-31 13:05:30|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|7
1738328740000|2025-01-31 13:05:40|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|0
1738328750000|2025-01-31 13:05:50|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1
1738328760000|2025-01-31 13:06:00|||||||||1
1738328770000|2025-01-31 13:06:10|1816.6|1813.6|1815.6|1812.6|1816.6|1813.6|1815.6|1812.6|14
1738328780000|2025-01-31 13:06:20|||||||||4
1738328790000|2025-01-31 13:06:30|1815.8|1812.8|1816.8|1813.8|1816.8|1813.8|1815.8|1812.8|21
1738328800000|2025-01-31 13:06:40|1817.6|1814.6|1817.2|1814.2|1817.6|1814.6|1817.2|1814.2|5
1738328810000|2025-01-31 13:06:50|1817.1|1814.1|1816.2|1813.2|1817.1|1814.1|1816.2|1813.2|18
1738328820000|2025-01-31 13:07:00|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1
1738328830000|2025-01-31 13:07:10|||||||||4
1738328840000|2025-01-31 13:07:20|||||||||3
1738328870000|2025-01-31 13:07:50|1816.5|1813.5|1815.6|1812.6|1816.5|1813.5|1815.6|1812.6|3
1738328880000|2025-01-31 13:08:00|1815.2|1812.2|1814.6|1811.6|1815.2|1812.2|1814.6|1811.6|3
1738328910000|2025-01-31 13:08:30|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|3
1738328920000|2025-01-31 13:08:40|||||||||10
1738328930000|2025-01-31 13:08:50|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.2|1812.2|10
1738328940000|2025-01-31 13:09:00|1815.2|1812.2|1815.6|1812.6|1815.6|1812.6|1815.2|1812.2|11
1738328950000|2025-01-31 13:09:10|||||||||11
1738328960000|2025-01-31 13:09:20|||||||||11
1738328970000|2025-01-31 13:09:30|||||||||3
1738328980000|2025-01-31 13:09:40|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|5
1738328990000|2025-01-31 13:09:50|||||||||1
1738329000000|2025-01-31 13:10:00|1816.2|1813.2|1816.6|1813.6|1816.6|1813.6|1816.2|1813.2|26
1738329010000|2025-01-31 13:10:10|||||||||2
1738329040000|2025-01-31 13:10:40|||||||||2
1738329050000|2025-01-31 13:10:50|||||||||6
1738329060000|2025-01-31 13:11:00|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|2
1738329070000|2025-01-31 13:11:10|1815.2|1812.2|1815.6|1812.6|1815.6|1812.6|1815.2|1812.2|14
1738329090000|2025-01-31 13:11:30|1814.8|1811.8|1814.6|1811.6|1814.8|1811.8|1814.6|1811.6|8
1738329100000|2025-01-31 13:11:40|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|6
1738329110000|2025-01-31 13:11:50|1813.6|1810.6|1813.1|1810.1|1813.6|1810.6|1813.1|1810.1|64
1738329120000|2025-01-31 13:12:00|1812.6|1809.6|1812.5|1809.5|1812.6|1809.6|1812.5|1809.5|11
1738329130000|2025-01-31 13:12:10|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|0
1738329160000|2025-01-31 13:12:40|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|3
1738329180000|2025-01-31 13:13:00|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|0
1738329190000|2025-01-31 13:13:10|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|0
1738329200000|2025-01-31 13:13:20|1812.3|1809.3|1812.5|1809.5|1812.5|1809.5|1811.5|1808.5|11
1738329210000|2025-01-31 13:13:30|||||||||1
1738329220000|2025-01-31 13:13:40|||||||||6
1738329240000|2025-01-31 13:14:00|||||||||1
1738329260000|2025-01-31 13:14:20|||||||||1
1738329270000|2025-01-31 13:14:30|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1
1738329290000|2025-01-31 13:14:50|||||||||1
1738329300000|2025-01-31 13:15:00|1810.1|1807.1|1809.5|1806.5|1810.1|1807.1|1809.5|1806.5|20
1738329310000|2025-01-31 13:15:10|1808.9|1805.9|1808.5|1805.5|1808.9|1805.9|1808.5|1805.5|9
1738329330000|2025-01-31 13:15:30|||||||||39
1738329340000|2025-01-31 13:15:40|||||||||1
1738329360000|2025-01-31 13:16:00|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|36
1738329370000|2025-01-31 13:16:10|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|4
1738329380000|2025-01-31 13:16:20|||||||||3
1738329390000|2025-01-31 13:16:30|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|2
1738329400000|2025-01-31 13:16:40|||||||||5
1738329420000|2025-01-31 13:17:00|||||||||35
1738329430000|2025-01-31 13:17:10|1809.1|1806.1|1808.5|1805.5|1809.1|1806.1|1808.5|1805.5|8
1738329440000|2025-01-31 13:17:20|1806.9|1803.9|1807.5|1804.5|1807.5|1804.5|1806.9|1803.9|52
1738329460000|2025-01-31 13:17:40|||||||||3
1738329470000|2025-01-31 13:17:50|||||||||21
1738329480000|2025-01-31 13:18:00|||||||||22
1738329490000|2025-01-31 13:18:10|||||||||20
1738329500000|2025-01-31 13:18:20|||||||||1
1738329520000|2025-01-31 13:18:40|||||||||14
1738329530000|2025-01-31 13:18:50|||||||||1
1738329540000|2025-01-31 13:19:00|||||||||13
1738329560000|2025-01-31 13:19:20|||||||||5
1738329570000|2025-01-31 13:19:30|||||||||10
1738329580000|2025-01-31 13:19:40|||||||||5
1738329590000|2025-01-31 13:19:50|1807.4|1804.4|1807.3|1804.3|1807.4|1804.4|1807.3|1804.3|4
1738329600000|2025-01-31 13:20:00|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|2
1738329610000|2025-01-31 13:20:10|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|16
1738329620000|2025-01-31 13:20:20|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|2
1738329630000|2025-01-31 13:20:30|||||||||41
1738329640000|2025-01-31 13:20:40|||||||||98
1738329650000|2025-01-31 13:20:50|||||||||1
1738329670000|2025-01-31 13:21:10|1806.4|1803.4|1805.5|1802.5|1806.4|1803.4|1805.5|1802.5|8
1738329680000|2025-01-31 13:21:20|||||||||1
1738329690000|2025-01-31 13:21:30|||||||||11
1738329700000|2025-01-31 13:21:40|||||||||1
1738329720000|2025-01-31 13:22:00|||||||||1
1738329730000|2025-01-31 13:22:10|||||||||2
1738329740000|2025-01-31 13:22:20|||||||||2
1738329750000|2025-01-31 13:22:30|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|63
1738329760000|2025-01-31 13:22:40|||||||||6
1738329780000|2025-01-31 13:23:00|||||||||2
1738329790000|2025-01-31 13:23:10|||||||||2
1738329800000|2025-01-31 13:23:20|||||||||6
1738329810000|2025-01-31 13:23:30|||||||||4
1738329820000|2025-01-31 13:23:40|||||||||2
1738329830000|2025-01-31 13:23:50|||||||||3
1738329840000|2025-01-31 13:24:00|||||||||8
1738329850000|2025-01-31 13:24:10|1806.3|1803.3|1805.5|1802.5|1806.3|1803.3|1805.5|1802.5|42
1738329860000|2025-01-31 13:24:20|1804.5|1801.5|1803.5|1800.5|1804.5|1801.5|1803.5|1800.5|101
1738329870000|2025-01-31 13:24:30|||||||||3
1738329890000|2025-01-31 13:24:50|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|9
1738329900000|2025-01-31 13:25:00|1803.9|1800.9|1803.5|1800.5|1803.9|1800.9|1803.5|1800.5|1
1738329910000|2025-01-31 13:25:10|1803.9|1800.9|1804.3|1801.3|1804.3|1801.3|1803.9|1800.9|3
1738329920000|2025-01-31 13:25:20|1804.5|1801.5|1803.3|1800.3|1804.5|1801.5|1803.3|1800.3|17
1738329930000|2025-01-31 13:25:30|||||||||6
1738329950000|2025-01-31 13:25:50|||||||||92
1738329990000|2025-01-31 13:26:30|1799.7|1796.7|1799.1|1796.1|1799.7|1796.7|1799.1|1796.1|48
1738330000000|2025-01-31 13:26:40|||||||||1
1738330010000|2025-01-31 13:26:50|1798.1|1795.1|1798.1|1795.1|1798.2|1795.2|1798.1|1795.1|21
1738330020000|2025-01-31 13:27:00|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|6
1738330030000|2025-01-31 13:27:10|1799.1|1796.1|1798.7|1795.7|1799.1|1796.1|1798.7|1795.7|8
1738330050000|2025-01-31 13:27:30|1798.3|1795.3|1798.1|1795.1|1798.3|1795.3|1798.1|1795.1|2
1738330060000|2025-01-31 13:27:40|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|11
1738330070000|2025-01-31 13:27:50|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1
1738330080000|2025-01-31 13:28:00|1797.7|1794.7|1799.3|1796.3|1799.3|1796.3|1797.7|1794.7|41
1738330090000|2025-01-31 13:28:10|||||||||4
1738330100000|2025-01-31 13:28:20|||||||||4
1738330110000|2025-01-31 13:28:30|||||||||6
1738330120000|2025-01-31 13:28:40|||||||||1
1738330130000|2025-01-31 13:28:50|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1
1738330140000|2025-01-31 13:29:00|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1
1738330170000|2025-01-31 13:29:30|||||||||1
1738330180000|2025-01-31 13:29:40|1799.7|1796.7|1799.3|1796.3|1799.7|1796.7|1799.3|1796.3|15
1738330190000|2025-01-31 13:29:50|1799.7|1796.7|1801.1|1798.1|1801.1|1798.1|1799.3|1796.3|3
1738330200000|2025-01-31 13:30:00|1800.7|1797.7|1801.1|1798.1|1801.6|1798.6|1800.7|1797.7|21
1738330210000|2025-01-31 13:30:10|1800.7|1797.7|1800.1|1797.1|1800.7|1797.7|1800.1|1797.1|17
1738330220000|2025-01-31 13:30:20|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|13
1738330240000|2025-01-31 13:30:40|1801.1|1798.1|1801.1|1798.1|1801.2|1798.2|1801.1|1798.1|9
1738330260000|2025-01-31 13:31:00|1800.7|1797.7|1800.1|1797.1|1800.7|1797.7|1800.1|1797.1|11
1738330270000|2025-01-31 13:31:10|||||||||1
1738330300000|2025-01-31 13:31:40|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|3
1738330330000|2025-01-31 13:32:10|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1799.1|1796.1|38
1738330340000|2025-01-31 13:32:20|1800.3|1797.3|1801.1|1798.1|1801.2|1798.2|1800.3|1797.3|8
1738330360000|2025-01-31 13:32:40|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1799.7|1796.7|24
1738330370000|2025-01-31 13:32:50|||||||||6
1738330380000|2025-01-31 13:33:00|||||||||1
1738330390000|2025-01-31 13:33:10|||||||||2
1738330400000|2025-01-31 13:33:20|||||||||1
1738330410000|2025-01-31 13:33:30|||||||||1
1738330420000|2025-01-31 13:33:40|||||||||1
1738330430000|2025-01-31 13:33:50|||||||||1
1738330440000|2025-01-31 13:34:00|||||||||5
1738330450000|2025-01-31 13:34:10|||||||||3
1738330460000|2025-01-31 13:34:20|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|18
1738330470000|2025-01-31 13:34:30|1799.1|1796.1|1798.7|1795.7|1799.1|1796.1|1798.7|1795.7|2
1738330480000|2025-01-31 13:34:40|1798.3|1795.3|1798.1|1795.1|1798.3|1795.3|1798.1|1795.1|70
1738330490000|2025-01-31 13:34:50|||||||||3
1738330500000|2025-01-31 13:35:00|||||||||1
1738330510000|2025-01-31 13:35:10|||||||||1
1738330520000|2025-01-31 13:35:20|||||||||1
1738330540000|2025-01-31 13:35:40|||||||||7
1738330550000|2025-01-31 13:35:50|||||||||2
1738330560000|2025-01-31 13:36:00|1797.7|1794.7|1796.3|1793.3|1797.7|1794.7|1796.3|1793.3|65
1738330580000|2025-01-31 13:36:20|||||||||4
1738330590000|2025-01-31 13:36:30|1796.1|1793.1|1795.7|1792.7|1796.1|1793.1|1795.7|1792.7|15
1738330600000|2025-01-31 13:36:40|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|52
1738330610000|2025-01-31 13:36:50|1796.1|1793.1|1795.5|1792.5|1796.1|1793.1|1795.3|1792.3|48
1738330620000|2025-01-31 13:37:00|||||||||2
1738330630000|2025-01-31 13:37:10|||||||||1
1738330640000|2025-01-31 13:37:20|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|10
1738330650000|2025-01-31 13:37:30|1796.3|1793.3|1796.5|1793.5|1796.5|1793.5|1796.3|1793.3|7
1738330660000|2025-01-31 13:37:40|||||||||25
1738330670000|2025-01-31 13:37:50|||||||||3
1738330680000|2025-01-31 13:38:00|||||||||4
1738330690000|2025-01-31 13:38:10|||||||||1
1738330700000|2025-01-31 13:38:20|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|6
1738330710000|2025-01-31 13:38:30|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|5
1738330720000|2025-01-31 13:38:40|1795.5|1792.5|1795.9|1792.9|1795.9|1792.9|1795.5|1792.5|14
1738330730000|2025-01-31 13:38:50|1795.4|1792.4|1796.5|1793.5|1796.5|1793.5|1795.4|1792.4|20
1738330740000|2025-01-31 13:39:00|||||||||1
1738330750000|2025-01-31 13:39:10|||||||||4
1738330760000|2025-01-31 13:39:20|||||||||5
1738330770000|2025-01-31 13:39:30|||||||||5
1738330790000|2025-01-31 13:39:50|1797.5|1794.5|1797.6|1794.6|1797.6|1794.6|1797.5|1794.5|6
1738330800000|2025-01-31 13:40:00|1798.5|1795.5|1797.3|1794.3|1798.5|1795.5|1797.3|1794.3|23
1738330810000|2025-01-31 13:40:10|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.3|1793.3|16
1738330820000|2025-01-31 13:40:20|||||||||4
1738330830000|2025-01-31 13:40:30|||||||||5
1738330840000|2025-01-31 13:40:40|1796.3|1793.3|1796.4|1793.4|1796.4|1793.4|1796.3|1793.3|3
1738330850000|2025-01-31 13:40:50|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|0
1738330860000|2025-01-31 13:41:00|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|40
1738330870000|2025-01-31 13:41:10|||||||||16
1738330880000|2025-01-31 13:41:20|||||||||1
1738330890000|2025-01-31 13:41:30|1793.4|1790.4|1793.5|1790.5|1793.5|1790.5|1793.4|1790.4|9
1738330900000|2025-01-31 13:41:40|1793.9|1790.9|1794.4|1791.4|1794.4|1791.4|1793.9|1790.9|17
1738330910000|2025-01-31 13:41:50|1794.5|1791.5|1794.5|1791.5|1795.5|1792.5|1794.3|1791.3|13
1738330920000|2025-01-31 13:42:00|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|8
1738330930000|2025-01-31 13:42:10|1795.5|1792.5|1795.3|1792.3|1795.5|1792.5|1795.3|1792.3|9
1738330940000|2025-01-31 13:42:20|||||||||7
1738330950000|2025-01-31 13:42:30|1795.4|1792.4|1795.4|1792.4|1795.5|1792.5|1795.3|1792.3|2
1738330960000|2025-01-31 13:42:40|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|10
1738330970000|2025-01-31 13:42:50|1796.4|1793.4|1796.3|1793.3|1796.4|1793.4|1796.3|1793.3|4
1738330980000|2025-01-31 13:43:00|1795.9|1792.9|1795.3|1792.3|1795.9|1792.9|1795.3|1792.3|15
1738330990000|2025-01-31 13:43:10|1795.4|1792.4|1795.3|1792.3|1795.4|1792.4|1795.3|1792.3|7
1738331000000|2025-01-31 13:43:20|||||||||97
1738331010000|2025-01-31 13:43:30|||||||||1
1738331020000|2025-01-31 13:43:40|||||||||2
1738331030000|2025-01-31 13:43:50|||||||||5
1738331040000|2025-01-31 13:44:00|||||||||5
1738331050000|2025-01-31 13:44:10|||||||||5
1738331060000|2025-01-31 13:44:20|1794.5|1791.5|1794.3|1791.3|1794.5|1791.5|1794.3|1791.3|13
1738331070000|2025-01-31 13:44:30|||||||||13
1738331080000|2025-01-31 13:44:40|1799|1796|1798.6|1795.6|1799|1796|1798|1795|16
1738331090000|2025-01-31 13:44:50|||||||||3
1738331100000|2025-01-31 13:45:00|||||||||5
1738331110000|2025-01-31 13:45:10|1796.6|1793.6|1796.5|1793.5|1796.6|1793.6|1796.5|1793.5|319
1738331120000|2025-01-31 13:45:20|||||||||4
1738331130000|2025-01-31 13:45:30|1796|1793|1796.5|1793.5|1796.5|1793.5|1796|1793|1
1738331140000|2025-01-31 13:45:40|||||||||4
1738331160000|2025-01-31 13:46:00|1797.6|1794.6|1797.5|1794.5|1797.6|1794.6|1797.5|1794.5|8
1738331170000|2025-01-31 13:46:10|1796.6|1793.6|1797.5|1794.5|1797.6|1794.6|1796.6|1793.6|21
1738331180000|2025-01-31 13:46:20|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|0
1738331250000|2025-01-31 13:47:30|1798.5|1795.5|1798.6|1795.6|1798.6|1795.6|1798.5|1795.5|3
1738331260000|2025-01-31 13:47:40|||||||||3
1738331280000|2025-01-31 13:48:00|1799|1796|1799|1796|1799|1796|1799|1796|0
1738331290000|2025-01-31 13:48:10|1798.6|1795.6|1799.6|1796.6|1799.6|1796.6|1798.6|1795.6|17
1738331310000|2025-01-31 13:48:30|||||||||1
1738331320000|2025-01-31 13:48:40|||||||||4
1738331340000|2025-01-31 13:49:00|||||||||2
1738331350000|2025-01-31 13:49:10|1799.9|1796.9|1801.2|1798.2|1801.2|1798.2|1799.9|1796.9|44
1738331360000|2025-01-31 13:49:20|1801.3|1798.3|1801.2|1798.2|1801.3|1798.3|1801.2|1798.2|13
1738331370000|2025-01-31 13:49:30|1801.8|1798.8|1802.8|1799.8|1802.8|1799.8|1801.8|1798.8|8
1738331390000|2025-01-31 13:49:50|||||||||2
1738331400000|2025-01-31 13:50:00|1802.9|1799.9|1803.2|1800.2|1803.2|1800.2|1802.9|1799.9|1
1738331410000|2025-01-31 13:50:10|1802.8|1799.8|1803.8|1800.8|1803.8|1800.8|1802.8|1799.8|7
1738331420000|2025-01-31 13:50:20|||||||||1
1738331430000|2025-01-31 13:50:30|||||||||1
1738331440000|2025-01-31 13:50:40|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1738331450000|2025-01-31 13:50:50|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1
1738331460000|2025-01-31 13:51:00|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1738331470000|2025-01-31 13:51:10|1803.8|1800.8|1803.6|1800.6|1803.8|1800.8|1803.2|1800.2|2
1738331480000|2025-01-31 13:51:20|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1
1738331490000|2025-01-31 13:51:30|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|0
1738331500000|2025-01-31 13:51:40|1802.7|1799.7|1802.6|1799.6|1802.7|1799.7|1802.6|1799.6|1
1738331510000|2025-01-31 13:51:50|1802.7|1799.7|1802.8|1799.8|1802.8|1799.8|1802.7|1799.7|2
1738331520000|2025-01-31 13:52:00|1802.7|1799.7|1802.6|1799.6|1802.7|1799.7|1802.6|1799.6|1
1738331560000|2025-01-31 13:52:40|1802.7|1799.7|1802.8|1799.8|1802.8|1799.8|1802.7|1799.7|4
1738331570000|2025-01-31 13:52:50|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|178
1738331580000|2025-01-31 13:53:00|1803.2|1800.2|1803.6|1800.6|1803.6|1800.6|1803.2|1800.2|2
1738331590000|2025-01-31 13:53:10|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|0
1738331600000|2025-01-31 13:53:20|1803.7|1800.7|1803.6|1800.6|1803.7|1800.7|1803.6|1800.6|9
1738331610000|2025-01-31 13:53:30|1803.8|1800.8|1805.8|1802.8|1806.7|1803.7|1803.8|1800.8|106
1738331620000|2025-01-31 13:53:40|1806.6|1803.6|1806.8|1803.8|1806.8|1803.8|1806.6|1803.6|17
1738331640000|2025-01-31 13:54:00|1807.2|1804.2|1806.8|1803.8|1807.2|1804.2|1806.8|1803.8|3
1738331660000|2025-01-31 13:54:20|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|0
1738331690000|2025-01-31 13:54:50|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|2
1738331700000|2025-01-31 13:55:00|1807.2|1804.2|1806.6|1803.6|1807.2|1804.2|1806.6|1803.6|19
1738331710000|2025-01-31 13:55:10|1806.7|1803.7|1806.6|1803.6|1806.7|1803.7|1806.6|1803.6|11
1738331730000|2025-01-31 13:55:30|||||||||1
1738331760000|2025-01-31 13:56:00|||||||||16
1738331770000|2025-01-31 13:56:10|||||||||28
1738331810000|2025-01-31 13:56:50|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|37
1738331820000|2025-01-31 13:57:00|1804.2|1801.2|1803|1800|1804.2|1801.2|1803|1800|141
1738331830000|2025-01-31 13:57:10|1802.6|1799.6|1802.4|1799.4|1802.6|1799.6|1802.4|1799.4|1
1738331840000|2025-01-31 13:57:20|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|7
1738331850000|2025-01-31 13:57:30|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|2
1738331870000|2025-01-31 13:57:50|1801.5|1798.5|1802|1799|1802|1799|1801.4|1798.4|1
1738331880000|2025-01-31 13:58:00|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1
1738331930000|2025-01-31 13:58:50|||||||||1
1738331950000|2025-01-31 13:59:10|1802.6|1799.6|1803|1800|1803|1800|1802.6|1799.6|12
1738331960000|2025-01-31 13:59:20|1803.4|1800.4|1802.6|1799.6|1803.6|1800.6|1802.6|1799.6|24
1738331970000|2025-01-31 13:59:30|1803|1800|1803.6|1800.6|1803.6|1800.6|1803|1800|45
1738331980000|2025-01-31 13:59:40|||||||||2
1738332000000|2025-01-31 14:00:00|1803|1800|1803|1800|1803|1800|1803|1800|14
1738332010000|2025-01-31 14:00:10|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|7
1738332030000|2025-01-31 14:00:30|||||||||2
1738332040000|2025-01-31 14:00:40|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|2
1738332050000|2025-01-31 14:00:50|1803.6|1800.6|1803.2|1800.2|1803.6|1800.6|1802.7|1799.7|10
1738332070000|2025-01-31 14:01:10|1803.6|1800.6|1803.8|1800.8|1803.8|1800.8|1803.6|1800.6|18
1738332110000|2025-01-31 14:01:50|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1
1738332120000|2025-01-31 14:02:00|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|0
1738332140000|2025-01-31 14:02:20|1802.6|1799.6|1801.6|1798.6|1802.6|1799.6|1801.6|1798.6|9
1738332150000|2025-01-31 14:02:30|||||||||1
1738332190000|2025-01-31 14:03:10|||||||||4
1738332200000|2025-01-31 14:03:20|||||||||1
1738332210000|2025-01-31 14:03:30|||||||||3
1738332230000|2025-01-31 14:03:50|1800.8|1797.8|1800.6|1797.6|1801.2|1798.2|1800.6|1797.6|20
1738332240000|2025-01-31 14:04:00|||||||||1
1738332260000|2025-01-31 14:04:20|||||||||1
1738332270000|2025-01-31 14:04:30|||||||||1
1738332290000|2025-01-31 14:04:50|||||||||1
1738332300000|2025-01-31 14:05:00|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|19
1738332310000|2025-01-31 14:05:10|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1
1738332350000|2025-01-31 14:05:50|||||||||1
1738332370000|2025-01-31 14:06:10|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|2
1738332390000|2025-01-31 14:06:30|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|0
1738332400000|2025-01-31 14:06:40|1801.2|1798.2|1801.8|1798.8|1801.8|1798.8|1801.2|1798.2|4
1738332410000|2025-01-31 14:06:50|||||||||13
1738332420000|2025-01-31 14:07:00|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|14
1738332430000|2025-01-31 14:07:10|||||||||7
1738332450000|2025-01-31 14:07:30|1801.8|1798.8|1799.6|1796.6|1801.8|1798.8|1799.6|1796.6|16
1738332460000|2025-01-31 14:07:40|1800.2|1797.2|1800.6|1797.6|1800.6|1797.6|1800.2|1797.2|7
1738332470000|2025-01-31 14:07:50|1800.7|1797.7|1800.6|1797.6|1800.7|1797.7|1800.6|1797.6|15
1738332490000|2025-01-31 14:08:10|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|0
1738332500000|2025-01-31 14:08:20|||||||||1
1738332510000|2025-01-31 14:08:30|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|0
1738332520000|2025-01-31 14:08:40|||||||||1
1738332530000|2025-01-31 14:08:50|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|11
1738332540000|2025-01-31 14:09:00|1799.7|1796.7|1800.2|1797.2|1800.2|1797.2|1799.6|1796.6|28
1738332550000|2025-01-31 14:09:10|1799.8|1796.8|1800.2|1797.2|1800.2|1797.2|1799.8|1796.8|4
1738332570000|2025-01-31 14:09:30|1800.3|1797.3|1800.8|1797.8|1800.8|1797.8|1800.2|1797.2|21
1738332580000|2025-01-31 14:09:40|1800.7|1797.7|1800.8|1797.8|1800.8|1797.8|1800.6|1797.6|4
1738332590000|2025-01-31 14:09:50|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|8
1738332600000|2025-01-31 14:10:00|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|0
1738332620000|2025-01-31 14:10:20|1801.8|1798.8|1801.6|1798.6|1801.8|1798.8|1801.6|1798.6|17
1738332640000|2025-01-31 14:10:40|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1
1738332660000|2025-01-31 14:11:00|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|2
1738332710000|2025-01-31 14:11:50|||||||||2
1738332720000|2025-01-31 14:12:00|||||||||2
1738332760000|2025-01-31 14:12:40|||||||||7
1738332780000|2025-01-31 14:13:00|1798.7|1795.7|1798.8|1795.8|1798.8|1795.8|1798.2|1795.2|9
1738332790000|2025-01-31 14:13:10|||||||||1
1738332800000|2025-01-31 14:13:20|||||||||2
1738332820000|2025-01-31 14:13:40|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|2
1738332830000|2025-01-31 14:13:50|1798.6|1795.6|1798.7|1795.7|1798.7|1795.7|1798.6|1795.6|3
1738332840000|2025-01-31 14:14:00|1798.6|1795.6|1797.2|1794.2|1798.6|1795.6|1797.2|1794.2|22
1738332850000|2025-01-31 14:14:10|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.2|1794.2|2
1738332860000|2025-01-31 14:14:20|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1
1738332870000|2025-01-31 14:14:30|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1
1738332880000|2025-01-31 14:14:40|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1
1738332890000|2025-01-31 14:14:50|1796.7|1793.7|1796.6|1793.6|1796.7|1793.7|1796.6|1793.6|1
1738332900000|2025-01-31 14:15:00|1796.2|1793.2|1796.8|1793.8|1796.8|1793.8|1796.2|1793.2|7
1738332910000|2025-01-31 14:15:10|1796.6|1793.6|1796.7|1793.7|1796.8|1793.8|1796.2|1793.2|38
1738332920000|2025-01-31 14:15:20|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|0
1738332930000|2025-01-31 14:15:30|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|0
1738332940000|2025-01-31 14:15:40|1797.6|1794.6|1797.7|1794.7|1797.7|1794.7|1797.2|1794.2|2
1738332950000|2025-01-31 14:15:50|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|4
1738332990000|2025-01-31 14:16:30|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|11
1738333000000|2025-01-31 14:16:40|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1
1738333010000|2025-01-31 14:16:50|||||||||2
1738333030000|2025-01-31 14:17:10|1799.7|1796.7|1799.8|1796.8|1799.8|1796.8|1799.7|1796.7|13
1738333060000|2025-01-31 14:17:40|||||||||2
1738333070000|2025-01-31 14:17:50|||||||||2
1738333080000|2025-01-31 14:18:00|||||||||1
1738333100000|2025-01-31 14:18:20|1800.8|1797.8|1799.8|1796.8|1800.8|1797.8|1799.8|1796.8|18
1738333110000|2025-01-31 14:18:30|||||||||1
1738333140000|2025-01-31 14:19:00|1799.7|1796.7|1799.8|1796.8|1799.8|1796.8|1799.7|1796.7|18
1738333160000|2025-01-31 14:19:20|||||||||1
1738333180000|2025-01-31 14:19:40|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|8
1738333200000|2025-01-31 14:20:00|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|0
1738333230000|2025-01-31 14:20:30|1798.8|1795.8|1797.6|1794.6|1798.8|1795.8|1797.6|1794.6|27
1738333290000|2025-01-31 14:21:30|1796.6|1793.6|1796.8|1793.8|1796.8|1793.8|1796.6|1793.6|8
1738333300000|2025-01-31 14:21:40|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|2
1738333310000|2025-01-31 14:21:50|1796.8|1793.8|1796.6|1793.6|1796.8|1793.8|1796.6|1793.6|15
1738333350000|2025-01-31 14:22:30|||||||||4
1738333380000|2025-01-31 14:23:00|||||||||1
1738333400000|2025-01-31 14:23:20|1795.7|1792.7|1795.8|1792.8|1795.8|1792.8|1795.7|1792.7|3
1738333410000|2025-01-31 14:23:30|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|3
1738333420000|2025-01-31 14:23:40|||||||||3
1738333430000|2025-01-31 14:23:50|||||||||1
1738333440000|2025-01-31 14:24:00|1795.7|1792.7|1795.8|1792.8|1795.8|1792.8|1795.7|1792.7|6
1738333450000|2025-01-31 14:24:10|1795.7|1792.7|1795.8|1792.8|1795.8|1792.8|1795.7|1792.7|10
1738333460000|2025-01-31 14:24:20|||||||||2
1738333470000|2025-01-31 14:24:30|||||||||2
1738333480000|2025-01-31 14:24:40|1795.6|1792.6|1795.6|1792.6|1795.7|1792.7|1795.6|1792.6|4
1738333490000|2025-01-31 14:24:50|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|3
1738333500000|2025-01-31 14:25:00|1795.6|1792.6|1795.8|1792.8|1795.8|1792.8|1795.6|1792.6|2
1738333510000|2025-01-31 14:25:10|1795.7|1792.7|1795.8|1792.8|1795.8|1792.8|1795.6|1792.6|1
1738333540000|2025-01-31 14:25:40|||||||||1
1738333560000|2025-01-31 14:26:00|||||||||4
1738333580000|2025-01-31 14:26:20|||||||||2
1738333590000|2025-01-31 14:26:30|||||||||1
1738333600000|2025-01-31 14:26:40|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|15
1738333620000|2025-01-31 14:27:00|1795.8|1792.8|1794.8|1791.8|1795.8|1792.8|1794.8|1791.8|13
1738333630000|2025-01-31 14:27:10|1794.7|1791.7|1794.2|1791.2|1794.7|1791.7|1794.2|1791.2|1
1738333650000|2025-01-31 14:27:30|||||||||7
1738333660000|2025-01-31 14:27:40|1794.6|1791.6|1794.2|1791.2|1794.7|1791.7|1794.2|1791.2|20
1738333670000|2025-01-31 14:27:50|||||||||1
1738333680000|2025-01-31 14:28:00|||||||||3
1738333690000|2025-01-31 14:28:10|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|4
1738333700000|2025-01-31 14:28:20|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|2
1738333710000|2025-01-31 14:28:30|||||||||1
1738333720000|2025-01-31 14:28:40|||||||||2
1738333740000|2025-01-31 14:29:00|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|0
1738333750000|2025-01-31 14:29:10|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|8
1738333760000|2025-01-31 14:29:20|1795.6|1792.6|1795.7|1792.7|1795.7|1792.7|1795.6|1792.6|28
1738333770000|2025-01-31 14:29:30|||||||||1
1738333780000|2025-01-31 14:29:40|||||||||2
1738333800000|2025-01-31 14:30:00|1796.6|1793.6|1796.7|1793.7|1796.7|1793.7|1796.6|1793.6|17
1738333820000|2025-01-31 14:30:20|1796.6|1793.6|1796.2|1793.2|1796.6|1793.6|1796.2|1793.2|6
1738333830000|2025-01-31 14:30:30|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|0
1738333860000|2025-01-31 14:31:00|||||||||1
1738333870000|2025-01-31 14:31:10|1795.6|1792.6|1795.7|1792.7|1795.7|1792.7|1795.6|1792.6|26
1738333880000|2025-01-31 14:31:20|||||||||3
1738333910000|2025-01-31 14:31:50|||||||||2
1738333940000|2025-01-31 14:32:20|||||||||1
1738333960000|2025-01-31 14:32:40|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|21
1738333970000|2025-01-31 14:32:50|||||||||1
1738333980000|2025-01-31 14:33:00|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|3
1738334010000|2025-01-31 14:33:30|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|25
1738334020000|2025-01-31 14:33:40|1795.7|1792.7|1795.6|1792.6|1795.7|1792.7|1795.6|1792.6|9
1738334030000|2025-01-31 14:33:50|||||||||2
1738334040000|2025-01-31 14:34:00|1795.2|1792.2|1792.7|1789.7|1795.2|1792.2|1792.6|1789.6|145
1738334050000|2025-01-31 14:34:10|1792.6|1789.6|1792.6|1789.6|1792.7|1789.7|1792.6|1789.6|19
1738334060000|2025-01-31 14:34:20|1792.2|1789.2|1791.7|1788.7|1792.2|1789.2|1791.7|1788.7|3
1738334080000|2025-01-31 14:34:40|1792.2|1789.2|1791.7|1788.7|1792.2|1789.2|1791.6|1788.6|38
1738334090000|2025-01-31 14:34:50|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1
1738334100000|2025-01-31 14:35:00|1791.3|1788.3|1791|1788|1791.6|1788.6|1790.4|1787.4|58
1738334110000|2025-01-31 14:35:10|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|12
1738334130000|2025-01-31 14:35:30|||||||||7
1738334140000|2025-01-31 14:35:40|||||||||8
1738334150000|2025-01-31 14:35:50|1791|1788|1791|1788|1791|1788|1791|1788|30
1738334160000|2025-01-31 14:36:00|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|4
1738334170000|2025-01-31 14:36:10|||||||||5
1738334190000|2025-01-31 14:36:30|||||||||1
1738334210000|2025-01-31 14:36:50|||||||||6
1738334230000|2025-01-31 14:37:10|1792.6|1789.6|1792.7|1789.7|1793.2|1790.2|1792.6|1789.6|63
1738334240000|2025-01-31 14:37:20|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1
1738334250000|2025-01-31 14:37:30|||||||||1
1738334260000|2025-01-31 14:37:40|1792.7|1789.7|1793.6|1790.6|1793.7|1790.7|1792.7|1789.7|10
1738334270000|2025-01-31 14:37:50|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|8
1738334290000|2025-01-31 14:38:10|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|0
1738334300000|2025-01-31 14:38:20|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|5
1738334310000|2025-01-31 14:38:30|1793.6|1790.6|1793.7|1790.7|1793.7|1790.7|1793.6|1790.6|26
1738334320000|2025-01-31 14:38:40|||||||||2
1738334330000|2025-01-31 14:38:50|||||||||1
1738334340000|2025-01-31 14:39:00|1793.6|1790.6|1793.2|1790.2|1793.6|1790.6|1793.2|1790.2|43
1738334350000|2025-01-31 14:39:10|||||||||1
1738334360000|2025-01-31 14:39:20|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|2
1738334370000|2025-01-31 14:39:30|||||||||15
1738334380000|2025-01-31 14:39:40|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1
1738334390000|2025-01-31 14:39:50|1793.6|1790.6|1794.6|1791.6|1794.6|1791.6|1793.6|1790.6|24
1738334400000|2025-01-31 14:40:00|||||||||1
1738334420000|2025-01-31 14:40:20|1794.7|1791.7|1794.6|1791.6|1795.2|1792.2|1794.6|1791.6|6
1738334430000|2025-01-31 14:40:30|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|4
1738334440000|2025-01-31 14:40:40|1794.9|1791.9|1795.7|1792.7|1795.7|1792.7|1794.9|1791.9|7
1738334450000|2025-01-31 14:40:50|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|12
1738334460000|2025-01-31 14:41:00|1794.7|1791.7|1794.6|1791.6|1794.7|1791.7|1794.6|1791.6|1
1738334470000|2025-01-31 14:41:10|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|0
1738334490000|2025-01-31 14:41:30|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1
1738334500000|2025-01-31 14:41:40|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|23
1738334510000|2025-01-31 14:41:50|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|2
1738334540000|2025-01-31 14:42:20|||||||||2
1738334560000|2025-01-31 14:42:40|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|6
1738334570000|2025-01-31 14:42:50|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|4
1738334580000|2025-01-31 14:43:00|1793.2|1790.2|1792.7|1789.7|1793.2|1790.2|1792.7|1789.7|1
1738334590000|2025-01-31 14:43:10|||||||||1
1738334600000|2025-01-31 14:43:20|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|14
1738334610000|2025-01-31 14:43:30|||||||||1
1738334620000|2025-01-31 14:43:40|||||||||2
1738334640000|2025-01-31 14:44:00|||||||||3
1738334650000|2025-01-31 14:44:10|||||||||1
1738334660000|2025-01-31 14:44:20|||||||||2
1738334670000|2025-01-31 14:44:30|||||||||1
1738334680000|2025-01-31 14:44:40|||||||||2
1738334690000|2025-01-31 14:44:50|||||||||1
1738334700000|2025-01-31 14:45:00|1793.9|1790.9|1797.4|1794.4|1797.9|1794.9|1793.9|1790.9|221
1738334710000|2025-01-31 14:45:10|1797.3|1794.3|1797.4|1794.4|1797.4|1794.4|1797.3|1794.3|5
1738334730000|2025-01-31 14:45:30|1797.5|1794.5|1797.9|1794.9|1797.9|1794.9|1797.5|1794.5|2
1738334740000|2025-01-31 14:45:40|1798.1|1795.1|1798.9|1795.9|1798.9|1795.9|1798.1|1795.1|20
1738334750000|2025-01-31 14:45:50|1798.5|1795.5|1797.9|1794.9|1798.5|1795.5|1797.9|1794.9|15
1738334770000|2025-01-31 14:46:10|1797.7|1794.7|1796.9|1793.9|1797.7|1794.7|1796.9|1793.9|38
1738334780000|2025-01-31 14:46:20|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|10
1738334790000|2025-01-31 14:46:30|1797.3|1794.3|1797.9|1794.9|1797.9|1794.9|1796.9|1793.9|123
1738334800000|2025-01-31 14:46:40|||||||||1
1738334820000|2025-01-31 14:47:00|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|3
1738334830000|2025-01-31 14:47:10|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|0
1738334840000|2025-01-31 14:47:20|||||||||4
1738334850000|2025-01-31 14:47:30|||||||||1
1738334860000|2025-01-31 14:47:40|||||||||1
1738334880000|2025-01-31 14:48:00|1797.1|1794.1|1798.9|1795.9|1799.9|1796.9|1797.1|1794.1|75
1738334900000|2025-01-31 14:48:20|||||||||30
1738334910000|2025-01-31 14:48:30|1799.7|1796.7|1799.9|1796.9|1799.9|1796.9|1799.7|1796.7|6
1738334920000|2025-01-31 14:48:40|||||||||5
1738334930000|2025-01-31 14:48:50|||||||||3
1738334940000|2025-01-31 14:49:00|||||||||25
1738334960000|2025-01-31 14:49:20|1800.1|1797.1|1800.9|1797.9|1800.9|1797.9|1800.1|1797.1|8
1738334970000|2025-01-31 14:49:30|||||||||1
1738334980000|2025-01-31 14:49:40|||||||||1
1738334990000|2025-01-31 14:49:50|||||||||23
1738335000000|2025-01-31 14:50:00|1798.9|1795.9|1800.9|1797.9|1800.9|1797.9|1798.9|1795.9|32
1738335020000|2025-01-31 14:50:20|||||||||5
1738335050000|2025-01-31 14:50:50|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|40
1738335060000|2025-01-31 14:51:00|1801.4|1798.4|1801.3|1798.3|1801.4|1798.4|1801.3|1798.3|8
1738335070000|2025-01-31 14:51:10|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|2
1738335080000|2025-01-31 14:51:20|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1
1738335090000|2025-01-31 14:51:30|1801.8|1798.8|1801.9|1798.9|1801.9|1798.9|1801.8|1798.8|4
1738335110000|2025-01-31 14:51:50|1802.3|1799.3|1801.9|1798.9|1802.3|1799.3|1801.9|1798.9|6
1738335120000|2025-01-31 14:52:00|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|15
1738335130000|2025-01-31 14:52:10|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1
1738335140000|2025-01-31 14:52:20|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|4
1738335150000|2025-01-31 14:52:30|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|0
1738335160000|2025-01-31 14:52:40|||||||||5
1738335170000|2025-01-31 14:52:50|1801.3|1798.3|1800.7|1797.7|1801.3|1798.3|1800.7|1797.7|50
1738335180000|2025-01-31 14:53:00|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|12
1738335190000|2025-01-31 14:53:10|1801.3|1798.3|1800.9|1797.9|1801.3|1798.3|1800.9|1797.9|1
1738335200000|2025-01-31 14:53:20|1800.7|1797.7|1800.3|1797.3|1800.7|1797.7|1800.3|1797.3|9
1738335220000|2025-01-31 14:53:40|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|23
1738335230000|2025-01-31 14:53:50|||||||||1
1738335240000|2025-01-31 14:54:00|||||||||3
1738335250000|2025-01-31 14:54:10|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|8
1738335260000|2025-01-31 14:54:20|1802.5|1799.5|1802.9|1799.9|1802.9|1799.9|1802.4|1799.4|31
1738335270000|2025-01-31 14:54:30|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|26
1738335280000|2025-01-31 14:54:40|1802.3|1799.3|1802.3|1799.3|1802.4|1799.4|1802.3|1799.3|12
1738335300000|2025-01-31 14:55:00|1802.4|1799.4|1802.9|1799.9|1802.9|1799.9|1802.3|1799.3|84
1738335310000|2025-01-31 14:55:10|||||||||5
1738335320000|2025-01-31 14:55:20|||||||||12
1738335340000|2025-01-31 14:55:40|||||||||4
1738335360000|2025-01-31 14:56:00|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|7
1738335370000|2025-01-31 14:56:10|1800.9|1797.9|1801.9|1798.9|1801.9|1798.9|1800.9|1797.9|7
1738335380000|2025-01-31 14:56:20|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1
1738335390000|2025-01-31 14:56:30|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|17
1738335420000|2025-01-31 14:57:00|1802|1799|1802|1799|1802.1|1799.1|1802|1799|12
1738335430000|2025-01-31 14:57:10|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|4
1738335440000|2025-01-31 14:57:20|||||||||1
1738335450000|2025-01-31 14:57:30|||||||||2
1738335460000|2025-01-31 14:57:40|||||||||1
1738335480000|2025-01-31 14:58:00|1803.1|1800.1|1802.9|1799.9|1803.1|1800.1|1802.9|1799.9|41
1738335490000|2025-01-31 14:58:10|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|6
1738335500000|2025-01-31 14:58:20|1802.9|1799.9|1803|1800|1803.1|1800.1|1802.9|1799.9|5
1738335510000|2025-01-31 14:58:30|1802.9|1799.9|1802.5|1799.5|1803|1800|1802.5|1799.5|0
1738335530000|2025-01-31 14:58:50|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|9
1738335550000|2025-01-31 14:59:10|||||||||1
1738335560000|2025-01-31 14:59:20|||||||||3
1738335570000|2025-01-31 14:59:30|||||||||6
1738335590000|2025-01-31 14:59:50|||||||||4
1738335600000|2025-01-31 15:00:00|||||||||1
1738335610000|2025-01-31 15:00:10|1802.2|1799.2|1803.1|1800.1|1803.1|1800.1|1802.2|1799.2|58
1738335620000|2025-01-31 15:00:20|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|36
1738335630000|2025-01-31 15:00:30|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|0
1738335640000|2025-01-31 15:00:40|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|3
1738335650000|2025-01-31 15:00:50|1803.9|1800.9|1804|1801|1804|1801|1803.9|1800.9|41
1738335660000|2025-01-31 15:01:00|1803.5|1800.5|1804|1801|1804|1801|1803.5|1800.5|28
1738335670000|2025-01-31 15:01:10|1803.9|1800.9|1803|1800|1804|1801|1803|1800|31
1738335680000|2025-01-31 15:01:20|||||||||1
1738335690000|2025-01-31 15:01:30|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1
1738335700000|2025-01-31 15:01:40|1804|1801|1803.9|1800.9|1804|1801|1803.9|1800.9|21
1738335710000|2025-01-31 15:01:50|1803|1800|1803.5|1800.5|1803.5|1800.5|1803|1800|5
1738335720000|2025-01-31 15:02:00|||||||||5
1738335730000|2025-01-31 15:02:10|1804|1801|1803.5|1800.5|1804|1801|1803.5|1800.5|0
1738335740000|2025-01-31 15:02:20|||||||||1
1738335750000|2025-01-31 15:02:30|1804|1801|1804|1801|1804|1801|1804|1801|15
1738335760000|2025-01-31 15:02:40|1804.5|1801.5|1805|1802|1805|1802|1804.5|1801.5|23
1738335770000|2025-01-31 15:02:50|1804.5|1801.5|1805|1802|1805|1802|1804.5|1801.5|46
1738335780000|2025-01-31 15:03:00|||||||||2
1738335790000|2025-01-31 15:03:10|1804.6|1801.6|1805|1802|1805|1802|1804.5|1801.5|13
1738335800000|2025-01-31 15:03:20|1804.9|1801.9|1803.5|1800.5|1804.9|1801.9|1803|1800|43
1738335820000|2025-01-31 15:03:40|1803|1800|1803|1800|1803|1800|1803|1800|1
1738335830000|2025-01-31 15:03:50|||||||||2
1738335840000|2025-01-31 15:04:00|1804|1801|1803|1800|1804|1801|1803|1800|14
1738335850000|2025-01-31 15:04:10|1803.2|1800.2|1804|1801|1804|1801|1803.2|1800.2|20
1738335870000|2025-01-31 15:04:30|1804.5|1801.5|1805|1802|1805|1802|1804.5|1801.5|24
1738335880000|2025-01-31 15:04:40|||||||||2
1738335890000|2025-01-31 15:04:50|1805.9|1802.9|1805|1802|1805.9|1802.9|1805|1802|11
1738335900000|2025-01-31 15:05:00|||||||||3
1738335930000|2025-01-31 15:05:30|||||||||3
1738335950000|2025-01-31 15:05:50|||||||||1
1738335970000|2025-01-31 15:06:10|1805.5|1802.5|1806|1803|1806|1803|1805.5|1802.5|31
1738335980000|2025-01-31 15:06:20|1805.6|1802.6|1805.5|1802.5|1805.6|1802.6|1805.5|1802.5|14
1738336000000|2025-01-31 15:06:40|1805.9|1802.9|1806|1803|1806|1803|1805.9|1802.9|17
1738336010000|2025-01-31 15:06:50|1806.9|1803.9|1807|1804|1807|1804|1806.5|1803.5|76
1738336020000|2025-01-31 15:07:00|1806.9|1803.9|1804.9|1801.9|1806.9|1803.9|1804.9|1801.9|46
1738336030000|2025-01-31 15:07:10|1804.5|1801.5|1803.9|1800.9|1804.5|1801.5|1803.9|1800.9|26
1738336040000|2025-01-31 15:07:20|||||||||3
1738336060000|2025-01-31 15:07:40|1802.9|1799.9|1803.9|1800.9|1803.9|1800.9|1802.9|1799.9|3
1738336070000|2025-01-31 15:07:50|1804|1801|1804.5|1801.5|1804.5|1801.5|1804|1801|6
1738336080000|2025-01-31 15:08:00|1804|1801|1804.9|1801.9|1804.9|1801.9|1804|1801|13
1738336090000|2025-01-31 15:08:10|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|0
1738336110000|2025-01-31 15:08:30|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1
1738336120000|2025-01-31 15:08:40|1805|1802|1805|1802|1805|1802|1805|1802|20
1738336140000|2025-01-31 15:09:00|||||||||8
1738336150000|2025-01-31 15:09:10|||||||||1
1738336160000|2025-01-31 15:09:20|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|5
1738336170000|2025-01-31 15:09:30|1805|1802|1804.9|1801.9|1805|1802|1804.9|1801.9|11
1738336180000|2025-01-31 15:09:40|1805|1802|1805|1802|1805|1802|1805|1802|5
1738336190000|2025-01-31 15:09:50|1805.5|1802.5|1804.9|1801.9|1805.5|1802.5|1804.9|1801.9|4
1738336200000|2025-01-31 15:10:00|1804.5|1801.5|1805|1802|1805|1802|1803.5|1800.5|33
1738336210000|2025-01-31 15:10:10|1805.9|1802.9|1806|1803|1806|1803|1805.5|1802.5|10
1738336220000|2025-01-31 15:10:20|1805.5|1802.5|1805|1802|1805.5|1802.5|1805|1802|1
1738336230000|2025-01-31 15:10:30|1805.5|1802.5|1806|1803|1806|1803|1805.5|1802.5|4
1738336250000|2025-01-31 15:10:50|1807|1804|1807|1804|1807|1804|1807|1804|20
1738336260000|2025-01-31 15:11:00|1807.1|1804.1|1807|1804|1807.5|1804.5|1807|1804|47
1738336270000|2025-01-31 15:11:10|||||||||1
1738336280000|2025-01-31 15:11:20|||||||||2
1738336290000|2025-01-31 15:11:30|||||||||5
1738336320000|2025-01-31 15:12:00|||||||||2
1738336370000|2025-01-31 15:12:50|1806.5|1803.5|1805.5|1802.5|1806.5|1803.5|1805.5|1802.5|18
1738336380000|2025-01-31 15:13:00|1806|1803|1806|1803|1806|1803|1805.5|1802.5|16
1738336390000|2025-01-31 15:13:10|1805.5|1802.5|1806|1803|1806|1803|1805.5|1802.5|15
1738336400000|2025-01-31 15:13:20|1805.9|1802.9|1805.5|1802.5|1805.9|1802.9|1805.5|1802.5|10
1738336410000|2025-01-31 15:13:30|1805|1802|1804.9|1801.9|1805.5|1802.5|1804.9|1801.9|116
1738336420000|2025-01-31 15:13:40|1804.8|1801.8|1804.9|1801.9|1804.9|1801.9|1804.3|1801.3|19
1738336430000|2025-01-31 15:13:50|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|2
1738336440000|2025-01-31 15:14:00|1803.9|1800.9|1803.7|1800.7|1804.3|1801.3|1803.7|1800.7|132
1738336450000|2025-01-31 15:14:10|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|13
1738336460000|2025-01-31 15:14:20|1803.2|1800.2|1803.7|1800.7|1803.7|1800.7|1803.2|1800.2|14
1738336470000|2025-01-31 15:14:30|1803.6|1800.6|1803.7|1800.7|1803.7|1800.7|1803.6|1800.6|0
1738336480000|2025-01-31 15:14:40|||||||||2
1738336490000|2025-01-31 15:14:50|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|71
1738336500000|2025-01-31 15:15:00|1804.9|1801.9|1805.3|1802.3|1805.7|1802.7|1804.9|1801.9|23
1738336510000|2025-01-31 15:15:10|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|0
1738336560000|2025-01-31 15:16:00|1805.3|1802.3|1804.7|1801.7|1805.3|1802.3|1804.7|1801.7|17
1738336570000|2025-01-31 15:16:10|1804.9|1801.9|1805.3|1802.3|1805.7|1802.7|1804.8|1801.8|12
1738336580000|2025-01-31 15:16:20|1804.9|1801.9|1804.7|1801.7|1804.9|1801.9|1804.7|1801.7|15
1738336600000|2025-01-31 15:16:40|1804.9|1801.9|1805.7|1802.7|1805.7|1802.7|1804.9|1801.9|18
1738336610000|2025-01-31 15:16:50|1805.8|1802.8|1805.7|1802.7|1805.9|1802.9|1805.7|1802.7|4
1738336620000|2025-01-31 15:17:00|1805.9|1802.9|1805.7|1802.7|1805.9|1802.9|1805.7|1802.7|6
1738336630000|2025-01-31 15:17:10|1805.9|1802.9|1805.8|1802.8|1805.9|1802.9|1805.8|1802.8|4
1738336640000|2025-01-31 15:17:20|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|0
1738336690000|2025-01-31 15:18:10|1806.7|1803.7|1806.9|1803.9|1806.9|1803.9|1806.7|1803.7|30
1738336700000|2025-01-31 15:18:20|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|8
1738336730000|2025-01-31 15:18:50|1806.8|1803.8|1806.7|1803.7|1806.9|1803.9|1806.7|1803.7|6
1738336740000|2025-01-31 15:19:00|1806.9|1803.9|1807.7|1804.7|1807.7|1804.7|1806.9|1803.9|25
1738336750000|2025-01-31 15:19:10|1806.7|1803.7|1806.1|1803.1|1806.7|1803.7|1806.1|1803.1|11
1738336760000|2025-01-31 15:19:20|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|27
1738336770000|2025-01-31 15:19:30|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|2
1738336780000|2025-01-31 15:19:40|1806.1|1803.1|1805|1802|1806.1|1803.1|1805|1802|28
1738336790000|2025-01-31 15:19:50|1805.1|1802.1|1805.6|1802.6|1805.6|1802.6|1805.1|1802.1|4
1738336800000|2025-01-31 15:20:00|1805.7|1802.7|1805.6|1802.6|1805.7|1802.7|1805.6|1802.6|40
1738336810000|2025-01-31 15:20:10|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|4
1738336820000|2025-01-31 15:20:20|||||||||5
1738336830000|2025-01-31 15:20:30|||||||||4
1738336840000|2025-01-31 15:20:40|||||||||3
1738336850000|2025-01-31 15:20:50|1805.6|1802.6|1804.7|1801.7|1805.6|1802.6|1804.7|1801.7|5
1738336860000|2025-01-31 15:21:00|||||||||22
1738336870000|2025-01-31 15:21:10|1804.6|1801.6|1804.7|1801.7|1804.7|1801.7|1804.6|1801.6|16
1738336910000|2025-01-31 15:21:50|||||||||4
1738336950000|2025-01-31 15:22:30|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|5
1738336960000|2025-01-31 15:22:40|||||||||1
1738336970000|2025-01-31 15:22:50|||||||||1
1738336980000|2025-01-31 15:23:00|||||||||1
1738336990000|2025-01-31 15:23:10|||||||||1
1738337000000|2025-01-31 15:23:20|||||||||1
1738337010000|2025-01-31 15:23:30|1804.7|1801.7|1805.1|1802.1|1805.1|1802.1|1804.7|1801.7|3
1738337020000|2025-01-31 15:23:40|1804.7|1801.7|1805.1|1802.1|1805.1|1802.1|1804.7|1801.7|2
1738337040000|2025-01-31 15:24:00|1804.7|1801.7|1807.6|1804.6|1808.1|1805.1|1804.7|1801.7|48
1738337050000|2025-01-31 15:24:10|||||||||12
1738337060000|2025-01-31 15:24:20|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1807.5|1804.5|23
1738337070000|2025-01-31 15:24:30|1807.7|1804.7|1808.1|1805.1|1808.1|1805.1|1807.7|1804.7|4
1738337080000|2025-01-31 15:24:40|1808.5|1805.5|1808.1|1805.1|1808.5|1805.5|1808.1|1805.1|4
1738337110000|2025-01-31 15:25:10|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|4
1738337120000|2025-01-31 15:25:20|||||||||3
1738337140000|2025-01-31 15:25:40|||||||||1
1738337150000|2025-01-31 15:25:50|||||||||1
1738337170000|2025-01-31 15:26:10|||||||||1
1738337180000|2025-01-31 15:26:20|||||||||2
1738337190000|2025-01-31 15:26:30|1808.7|1805.7|1808.5|1805.5|1808.7|1805.7|1808.5|1805.5|40
1738337200000|2025-01-31 15:26:40|1808.7|1805.7|1808.6|1805.6|1808.7|1805.7|1808.5|1805.5|13
1738337210000|2025-01-31 15:26:50|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1
1738337220000|2025-01-31 15:27:00|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|3
1738337230000|2025-01-31 15:27:10|||||||||9
1738337240000|2025-01-31 15:27:20|1808.1|1805.1|1807.7|1804.7|1808.1|1805.1|1807.7|1804.7|12
1738337250000|2025-01-31 15:27:30|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|5
1738337280000|2025-01-31 15:28:00|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|4
1738337290000|2025-01-31 15:28:10|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|0
1738337310000|2025-01-31 15:28:30|1808.6|1805.6|1808.1|1805.1|1808.7|1805.7|1808.1|1805.1|7
1738337320000|2025-01-31 15:28:40|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|0
1738337330000|2025-01-31 15:28:50|1808.7|1805.7|1809.1|1806.1|1809.1|1806.1|1808.7|1805.7|9
1738337340000|2025-01-31 15:29:00|||||||||1
1738337350000|2025-01-31 15:29:10|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|0
1738337360000|2025-01-31 15:29:20|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|19
1738337370000|2025-01-31 15:29:30|1810.1|1807.1|1809.5|1806.5|1810.1|1807.1|1809.5|1806.5|5
1738337390000|2025-01-31 15:29:50|||||||||4
1738337400000|2025-01-31 15:30:00|||||||||2
1738337420000|2025-01-31 15:30:20|||||||||35
1738337460000|2025-01-31 15:31:00|||||||||10
1738337480000|2025-01-31 15:31:20|||||||||1
1738337500000|2025-01-31 15:31:40|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1808.5|1805.5|17
1738337510000|2025-01-31 15:31:50|1808.6|1805.6|1809.1|1806.1|1809.1|1806.1|1808.5|1805.5|16
1738337520000|2025-01-31 15:32:00|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|4
1738337530000|2025-01-31 15:32:10|||||||||2
1738337550000|2025-01-31 15:32:30|1809.4|1806.4|1807.7|1804.7|1809.4|1806.4|1807.7|1804.7|96
1738337560000|2025-01-31 15:32:40|1808.5|1805.5|1808.7|1805.7|1809.5|1806.5|1808.5|1805.5|40
1738337570000|2025-01-31 15:32:50|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|8
1738337580000|2025-01-31 15:33:00|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|7
1738337610000|2025-01-31 15:33:30|||||||||1
1738337620000|2025-01-31 15:33:40|1805.5|1802.5|1806.4|1803.4|1806.5|1803.5|1805.5|1802.5|101
1738337630000|2025-01-31 15:33:50|1806|1803|1806|1803|1806|1803|1806|1803|1
1738337640000|2025-01-31 15:34:00|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|0
1738337650000|2025-01-31 15:34:10|1806|1803|1806|1803|1806|1803|1806|1803|0
1738337660000|2025-01-31 15:34:20|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|4
1738337670000|2025-01-31 15:34:30|||||||||1
1738337680000|2025-01-31 15:34:40|||||||||1
1738337690000|2025-01-31 15:34:50|||||||||1
1738337700000|2025-01-31 15:35:00|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|57
1738337710000|2025-01-31 15:35:10|1803.4|1800.4|1804|1801|1804|1801|1803.4|1800.4|24
1738337720000|2025-01-31 15:35:20|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1
1738337730000|2025-01-31 15:35:30|1804|1801|1804|1801|1804.4|1801.4|1804|1801|45
1738337740000|2025-01-31 15:35:40|||||||||3
1738337750000|2025-01-31 15:35:50|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1
1738337760000|2025-01-31 15:36:00|1804|1801|1804|1801|1804|1801|1804|1801|0
1738337770000|2025-01-31 15:36:10|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|0
1738337780000|2025-01-31 15:36:20|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|40
1738337790000|2025-01-31 15:36:30|1806|1803|1806|1803|1806|1803|1806|1803|14
1738337800000|2025-01-31 15:36:40|1805.5|1802.5|1805.5|1802.5|1806|1803|1805.5|1802.5|10
1738337820000|2025-01-31 15:37:00|1806|1803|1806|1803|1806|1803|1806|1803|0
1738337830000|2025-01-31 15:37:10|1806.4|1803.4|1807.4|1804.4|1807.5|1804.5|1806.4|1803.4|25
1738337850000|2025-01-31 15:37:30|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|0
1738337860000|2025-01-31 15:37:40|1807|1804|1807|1804|1807|1804|1807|1804|0
1738337870000|2025-01-31 15:37:50|||||||||1
1738337890000|2025-01-31 15:38:10|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1
1738337900000|2025-01-31 15:38:20|||||||||1
1738337910000|2025-01-31 15:38:30|||||||||1
1738337920000|2025-01-31 15:38:40|||||||||3
1738337930000|2025-01-31 15:38:50|||||||||1
1738337940000|2025-01-31 15:39:00|||||||||4
1738337980000|2025-01-31 15:39:40|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|0
1738337990000|2025-01-31 15:39:50|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|19
1738338000000|2025-01-31 15:40:00|1804.4|1801.4|1805|1802|1805.4|1802.4|1804.4|1801.4|21
1738338010000|2025-01-31 15:40:10|1804.9|1801.9|1804.4|1801.4|1804.9|1801.9|1804.4|1801.4|3
1738338020000|2025-01-31 15:40:20|||||||||3
1738338030000|2025-01-31 15:40:30|||||||||1
1738338040000|2025-01-31 15:40:40|1805|1802|1804.4|1801.4|1805.4|1802.4|1804.4|1801.4|14
1738338050000|2025-01-31 15:40:50|||||||||4
1738338060000|2025-01-31 15:41:00|1803.8|1800.8|1804.4|1801.4|1804.4|1801.4|1803.4|1800.4|35
1738338070000|2025-01-31 15:41:10|1804.3|1801.3|1804.2|1801.2|1804.4|1801.4|1804.2|1801.2|11
1738338080000|2025-01-31 15:41:20|||||||||17
1738338090000|2025-01-31 15:41:30|||||||||6
1738338100000|2025-01-31 15:41:40|1804.3|1801.3|1804.2|1801.2|1804.3|1801.3|1804.2|1801.2|1
1738338110000|2025-01-31 15:41:50|1803.4|1800.4|1803.8|1800.8|1803.8|1800.8|1803.4|1800.4|14
1738338130000|2025-01-31 15:42:10|1803.4|1800.4|1802.4|1799.4|1803.4|1800.4|1802.4|1799.4|11
1738338140000|2025-01-31 15:42:20|1803.2|1800.2|1803.4|1800.4|1803.4|1800.4|1803.2|1800.2|13
1738338170000|2025-01-31 15:42:50|1803.8|1800.8|1803.8|1800.8|1804.3|1801.3|1803.8|1800.8|8
1738338210000|2025-01-31 15:43:30|1804.2|1801.2|1803.2|1800.2|1804.2|1801.2|1803.2|1800.2|36
1738338220000|2025-01-31 15:43:40|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|2
1738338230000|2025-01-31 15:43:50|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|13
1738338240000|2025-01-31 15:44:00|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|10
1738338250000|2025-01-31 15:44:10|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|0
1738338260000|2025-01-31 15:44:20|||||||||1
1738338270000|2025-01-31 15:44:30|1803.2|1800.2|1802.4|1799.4|1803.2|1800.2|1802.2|1799.2|31
1738338280000|2025-01-31 15:44:40|||||||||2
1738338290000|2025-01-31 15:44:50|||||||||3
1738338300000|2025-01-31 15:45:00|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|6
1738338310000|2025-01-31 15:45:10|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|0
1738338330000|2025-01-31 15:45:30|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|0
1738338340000|2025-01-31 15:45:40|1803.2|1800.2|1802.4|1799.4|1803.2|1800.2|1802.4|1799.4|17
1738338350000|2025-01-31 15:45:50|||||||||5
1738338360000|2025-01-31 15:46:00|1801.8|1798.8|1801.2|1798.2|1801.8|1798.8|1801.2|1798.2|37
1738338380000|2025-01-31 15:46:20|1801.3|1798.3|1801.4|1798.4|1801.4|1798.4|1801.2|1798.2|27
1738338390000|2025-01-31 15:46:30|||||||||3
1738338410000|2025-01-31 15:46:50|||||||||2
1738338420000|2025-01-31 15:47:00|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|3
1738338440000|2025-01-31 15:47:20|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|3
1738338460000|2025-01-31 15:47:40|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|21
1738338470000|2025-01-31 15:47:50|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|15
1738338480000|2025-01-31 15:48:00|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|2
1738338490000|2025-01-31 15:48:10|||||||||3
1738338510000|2025-01-31 15:48:30|||||||||11
1738338520000|2025-01-31 15:48:40|||||||||5
1738338530000|2025-01-31 15:48:50|1803.5|1800.5|1804.5|1801.5|1804.5|1801.5|1803.5|1800.5|21
1738338540000|2025-01-31 15:49:00|1804|1801|1804|1801|1804.5|1801.5|1804|1801|7
1738338550000|2025-01-31 15:49:10|||||||||1
1738338560000|2025-01-31 15:49:20|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1
1738338600000|2025-01-31 15:50:00|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|9
1738338610000|2025-01-31 15:50:10|||||||||1
1738338620000|2025-01-31 15:50:20|1803.4|1800.4|1803.5|1800.5|1803.5|1800.5|1803.4|1800.4|8
1738338630000|2025-01-31 15:50:30|||||||||3
1738338670000|2025-01-31 15:51:10|||||||||1
1738338710000|2025-01-31 15:51:50|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|0
1738338730000|2025-01-31 15:52:10|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|0
1738338750000|2025-01-31 15:52:30|1802.4|1799.4|1802.5|1799.5|1802.5|1799.5|1801.5|1798.5|20
1738338820000|2025-01-31 15:53:40|||||||||1
1738338830000|2025-01-31 15:53:50|||||||||1
1738338840000|2025-01-31 15:54:00|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1
1738338850000|2025-01-31 15:54:10|||||||||1
1738338890000|2025-01-31 15:54:50|1802.9|1799.9|1802.9|1799.9|1803.4|1800.4|1802.9|1799.9|16
1738338900000|2025-01-31 15:55:00|1802.5|1799.5|1801.9|1798.9|1802.5|1799.5|1801.9|1798.9|24
1738338920000|2025-01-31 15:55:20|1802.4|1799.4|1802|1799|1802.5|1799.5|1802|1799|20
1738338930000|2025-01-31 15:55:30|1802.4|1799.4|1801.9|1798.9|1802.4|1799.4|1801.9|1798.9|1
1738338940000|2025-01-31 15:55:40|||||||||3
1738338960000|2025-01-31 15:56:00|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|5
1738338970000|2025-01-31 15:56:10|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|2
1738338980000|2025-01-31 15:56:20|||||||||1
1738338990000|2025-01-31 15:56:30|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|2
1738339000000|2025-01-31 15:56:40|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|0
1738339010000|2025-01-31 15:56:50|||||||||16
1738339030000|2025-01-31 15:57:10|1803.9|1800.9|1804.4|1801.4|1804.4|1801.4|1803.9|1800.9|1
1738339050000|2025-01-31 15:57:30|||||||||3
1738339060000|2025-01-31 15:57:40|||||||||4
1738339070000|2025-01-31 15:57:50|||||||||1
1738339110000|2025-01-31 15:58:30|||||||||1
1738339150000|2025-01-31 15:59:10|||||||||1
1738339160000|2025-01-31 15:59:20|||||||||1
1738339180000|2025-01-31 15:59:40|1804.2|1801.2|1803.4|1800.4|1804.2|1801.2|1803.4|1800.4|54
1738339200000|2025-01-31 16:00:00|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1801.4|1798.4|63
1738339210000|2025-01-31 16:00:10|||||||||1
1738339220000|2025-01-31 16:00:20|1801.8|1798.8|1801.8|1798.8|1802.3|1799.3|1801.4|1798.4|26
1738339250000|2025-01-31 16:00:50|1800.9|1797.9|1800.2|1797.2|1800.9|1797.9|1799.4|1796.4|93
1738339260000|2025-01-31 16:01:00|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|6
1738339270000|2025-01-31 16:01:10|1799.8|1796.8|1799.2|1796.2|1799.8|1796.8|1799.2|1796.2|7
1738339280000|2025-01-31 16:01:20|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|17
1738339290000|2025-01-31 16:01:30|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|4
1738339300000|2025-01-31 16:01:40|1798.4|1795.4|1799.2|1796.2|1799.2|1796.2|1798.4|1795.4|5
1738339320000|2025-01-31 16:02:00|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|25
1738339330000|2025-01-31 16:02:10|1799.4|1796.4|1798.8|1795.8|1799.4|1796.4|1798.8|1795.8|5
1738339340000|2025-01-31 16:02:20|||||||||3
1738339380000|2025-01-31 16:03:00|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|0
1738339390000|2025-01-31 16:03:10|||||||||1
1738339400000|2025-01-31 16:03:20|||||||||1
1738339410000|2025-01-31 16:03:30|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|14
1738339420000|2025-01-31 16:03:40|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|8
1738339430000|2025-01-31 16:03:50|||||||||5
1738339460000|2025-01-31 16:04:20|||||||||1
1738339470000|2025-01-31 16:04:30|||||||||1
1738339480000|2025-01-31 16:04:40|||||||||1
1738339490000|2025-01-31 16:04:50|||||||||1
1738339500000|2025-01-31 16:05:00|1798.4|1795.4|1798.8|1795.8|1798.8|1795.8|1798.4|1795.4|11
1738339510000|2025-01-31 16:05:10|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|10
1738339520000|2025-01-31 16:05:20|||||||||4
1738339530000|2025-01-31 16:05:30|||||||||1
1738339560000|2025-01-31 16:06:00|||||||||3
1738339580000|2025-01-31 16:06:20|||||||||1
1738339590000|2025-01-31 16:06:30|||||||||2
1738339610000|2025-01-31 16:06:50|1799.4|1796.4|1800.4|1797.4|1800.4|1797.4|1799.4|1796.4|43
1738339620000|2025-01-31 16:07:00|1800.2|1797.2|1799.8|1796.8|1800.4|1797.4|1799.8|1796.8|26
1738339630000|2025-01-31 16:07:10|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1
1738339640000|2025-01-31 16:07:20|||||||||1
1738339650000|2025-01-31 16:07:30|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|0
1738339660000|2025-01-31 16:07:40|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1
1738339670000|2025-01-31 16:07:50|1799.8|1796.8|1800.2|1797.2|1800.2|1797.2|1799.8|1796.8|7
1738339680000|2025-01-31 16:08:00|||||||||5
1738339690000|2025-01-31 16:08:10|||||||||1
1738339700000|2025-01-31 16:08:20|||||||||1
1738339710000|2025-01-31 16:08:30|||||||||1
1738339720000|2025-01-31 16:08:40|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|6
1738339730000|2025-01-31 16:08:50|1800.2|1797.2|1801.2|1798.2|1801.2|1798.2|1800.2|1797.2|8
1738339750000|2025-01-31 16:09:10|1801.4|1798.4|1802.4|1799.4|1802.4|1799.4|1801.4|1798.4|36
1738339770000|2025-01-31 16:09:30|||||||||1
1738339780000|2025-01-31 16:09:40|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|11
1738339790000|2025-01-31 16:09:50|||||||||1
1738339800000|2025-01-31 16:10:00|1801.2|1798.2|1801.4|1798.4|1801.4|1798.4|1800.4|1797.4|3
1738339810000|2025-01-31 16:10:10|1801.2|1798.2|1800.4|1797.4|1801.3|1798.3|1800.4|1797.4|23
1738339820000|2025-01-31 16:10:20|||||||||3
1738339830000|2025-01-31 16:10:30|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|3
1738339840000|2025-01-31 16:10:40|||||||||1
1738339850000|2025-01-31 16:10:50|1800.3|1797.3|1800.4|1797.4|1800.4|1797.4|1800.3|1797.3|8
1738339860000|2025-01-31 16:11:00|1801.2|1798.2|1801.4|1798.4|1801.4|1798.4|1801.2|1798.2|14
1738339880000|2025-01-31 16:11:20|||||||||3
1738339890000|2025-01-31 16:11:30|||||||||1
1738339910000|2025-01-31 16:11:50|||||||||1
1738339930000|2025-01-31 16:12:10|||||||||6
1738339940000|2025-01-31 16:12:20|||||||||1
1738339950000|2025-01-31 16:12:30|||||||||10
1738339960000|2025-01-31 16:12:40|1801.2|1798.2|1800.2|1797.2|1801.2|1798.2|1800.2|1797.2|34
1738339970000|2025-01-31 16:12:50|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1
1738339980000|2025-01-31 16:13:00|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1
1738340010000|2025-01-31 16:13:30|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|2
1738340040000|2025-01-31 16:14:00|1801.2|1798.2|1800.8|1797.8|1801.2|1798.2|1800.8|1797.8|1
1738340050000|2025-01-31 16:14:10|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1
1738340060000|2025-01-31 16:14:20|||||||||4
1738340070000|2025-01-31 16:14:30|||||||||1
1738340100000|2025-01-31 16:15:00|||||||||3
1738340120000|2025-01-31 16:15:20|||||||||3
1738340130000|2025-01-31 16:15:30|||||||||1
1738340150000|2025-01-31 16:15:50|||||||||1
1738340170000|2025-01-31 16:16:10|||||||||1
1738340180000|2025-01-31 16:16:20|||||||||5
1738340200000|2025-01-31 16:16:40|||||||||2
1738340210000|2025-01-31 16:16:50|||||||||8
1738340220000|2025-01-31 16:17:00|||||||||2
1738340230000|2025-01-31 16:17:10|||||||||4
1738340240000|2025-01-31 16:17:20|1801|1798|1799.2|1796.2|1801|1798|1799.2|1796.2|76
1738340250000|2025-01-31 16:17:30|1798|1795|1798|1795|1798|1795|1798|1795|428
1738340260000|2025-01-31 16:17:40|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1
1738340270000|2025-01-31 16:17:50|1798.6|1795.6|1798|1795|1798.6|1795.6|1798|1795|1
1738340280000|2025-01-31 16:18:00|||||||||4
1738340290000|2025-01-31 16:18:10|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|52
1738340300000|2025-01-31 16:18:20|1797|1794|1797.9|1794.9|1797.9|1794.9|1797|1794|10
1738340310000|2025-01-31 16:18:30|1797.5|1794.5|1796.9|1793.9|1797.9|1794.9|1796.9|1793.9|16
1738340320000|2025-01-31 16:18:40|1797|1794|1797|1794|1797.4|1794.4|1796.9|1793.9|164
1738340330000|2025-01-31 16:18:50|1797.2|1794.2|1797|1794|1797.2|1794.2|1797|1794|11
1738340340000|2025-01-31 16:19:00|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|11
1738340350000|2025-01-31 16:19:10|1798|1795|1797.1|1794.1|1798|1795|1797|1794|28
1738340360000|2025-01-31 16:19:20|1797.2|1794.2|1797|1794|1797.2|1794.2|1797|1794|3
1738340370000|2025-01-31 16:19:30|||||||||2
1738340380000|2025-01-31 16:19:40|1797.2|1794.2|1797|1794|1797.2|1794.2|1797|1794|9
1738340390000|2025-01-31 16:19:50|1797.2|1794.2|1797.1|1794.1|1797.2|1794.2|1797.1|1794.1|9
1738340400000|2025-01-31 16:20:00|1797|1794|1797|1794|1797|1794|1797|1794|2
1738340410000|2025-01-31 16:20:10|||||||||1
1738340420000|2025-01-31 16:20:20|||||||||5
1738340430000|2025-01-31 16:20:30|||||||||1
1738340440000|2025-01-31 16:20:40|||||||||13
1738340450000|2025-01-31 16:20:50|1796|1793|1796|1793|1796|1793|1796|1793|79
1738340460000|2025-01-31 16:21:00|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|2
1738340470000|2025-01-31 16:21:10|1796|1793|1796|1793|1796|1793|1796|1793|0
1738340480000|2025-01-31 16:21:20|||||||||2
1738340500000|2025-01-31 16:21:40|||||||||1
1738340510000|2025-01-31 16:21:50|||||||||1
1738340520000|2025-01-31 16:22:00|1796.2|1793.2|1797|1794|1797.6|1794.6|1796.2|1793.2|77
1738340530000|2025-01-31 16:22:10|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.1|1794.1|2
1738340540000|2025-01-31 16:22:20|1797|1794|1797.2|1794.2|1797.2|1794.2|1797|1794|15
1738340550000|2025-01-31 16:22:30|1797|1794|1797.2|1794.2|1797.2|1794.2|1797|1794|16
1738340560000|2025-01-31 16:22:40|1797|1794|1797.2|1794.2|1797.2|1794.2|1797|1794|12
1738340600000|2025-01-31 16:23:20|||||||||1
1738340610000|2025-01-31 16:23:30|||||||||1
1738340620000|2025-01-31 16:23:40|1797|1794|1797|1794|1797|1794|1797|1794|16
1738340640000|2025-01-31 16:24:00|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|0
1738340650000|2025-01-31 16:24:10|1797|1794|1797|1794|1797|1794|1797|1794|0
1738340670000|2025-01-31 16:24:30|1796.6|1793.6|1797|1794|1797.1|1794.1|1796.6|1793.6|21
1738340680000|2025-01-31 16:24:40|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|7
1738340690000|2025-01-31 16:24:50|||||||||1
1738340700000|2025-01-31 16:25:00|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|4
1738340710000|2025-01-31 16:25:10|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|2
1738340730000|2025-01-31 16:25:30|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|0
1738340750000|2025-01-31 16:25:50|||||||||1
1738340770000|2025-01-31 16:26:10|||||||||2
1738340790000|2025-01-31 16:26:30|1796.2|1793.2|1796.1|1793.1|1796.2|1793.2|1796|1793|70
1738340800000|2025-01-31 16:26:40|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1
1738340810000|2025-01-31 16:26:50|||||||||2
1738340820000|2025-01-31 16:27:00|||||||||1
1738340830000|2025-01-31 16:27:10|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1
1738340860000|2025-01-31 16:27:40|1797|1794|1797|1794|1797.2|1794.2|1797|1794|21
1738340870000|2025-01-31 16:27:50|||||||||3
1738340880000|2025-01-31 16:28:00|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|42
1738340890000|2025-01-31 16:28:10|1799|1796|1798|1795|1799|1796|1798|1795|14
1738340900000|2025-01-31 16:28:20|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|14
1738340920000|2025-01-31 16:28:40|||||||||2
1738340940000|2025-01-31 16:29:00|1797.6|1794.6|1797|1794|1797.6|1794.6|1797|1794|7
1738340950000|2025-01-31 16:29:10|||||||||7
1738340970000|2025-01-31 16:29:30|1797.1|1794.1|1797|1794|1797.2|1794.2|1797|1794|13
1738340980000|2025-01-31 16:29:40|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|0
1738341020000|2025-01-31 16:30:20|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|3
1738341030000|2025-01-31 16:30:30|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|0
1738341040000|2025-01-31 16:30:40|1797|1794|1797|1794|1797|1794|1797|1794|0
1738341060000|2025-01-31 16:31:00|||||||||1
1738341080000|2025-01-31 16:31:20|1796|1793|1795|1792|1796|1793|1795|1792|24
1738341090000|2025-01-31 16:31:30|1795.2|1792.2|1795|1792|1795.2|1792.2|1795|1792|4
1738341100000|2025-01-31 16:31:40|||||||||4
1738341110000|2025-01-31 16:31:50|||||||||2
1738341120000|2025-01-31 16:32:00|||||||||3
1738341140000|2025-01-31 16:32:20|||||||||10
1738341190000|2025-01-31 16:33:10|||||||||2
1738341200000|2025-01-31 16:33:20|1794|1791|1795|1792|1795|1792|1794|1791|17
1738341210000|2025-01-31 16:33:30|1794.5|1791.5|1794|1791|1795|1792|1794|1791|22
1738341240000|2025-01-31 16:34:00|1794.2|1791.2|1794|1791|1794.2|1791.2|1794|1791|76
1738341250000|2025-01-31 16:34:10|||||||||2
1738341260000|2025-01-31 16:34:20|||||||||1
1738341270000|2025-01-31 16:34:30|||||||||6
1738341280000|2025-01-31 16:34:40|||||||||1
1738341300000|2025-01-31 16:35:00|||||||||1
1738341310000|2025-01-31 16:35:10|||||||||3
1738341320000|2025-01-31 16:35:20|||||||||5
1738341330000|2025-01-31 16:35:30|1793|1790|1794|1791|1794|1791|1793|1790|52
1738341340000|2025-01-31 16:35:40|1793.6|1790.6|1794|1791|1794|1791|1793|1790|43
1738341350000|2025-01-31 16:35:50|1794.2|1791.2|1793.6|1790.6|1794.2|1791.2|1793.2|1790.2|14
1738341360000|2025-01-31 16:36:00|1794|1791|1794|1791|1794|1791|1794|1791|1
1738341380000|2025-01-31 16:36:20|||||||||1
1738341390000|2025-01-31 16:36:30|||||||||7
1738341410000|2025-01-31 16:36:50|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|17
1738341420000|2025-01-31 16:37:00|1795|1792|1795|1792|1795|1792|1795|1792|3
1738341430000|2025-01-31 16:37:10|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|17
1738341440000|2025-01-31 16:37:20|||||||||2
1738341480000|2025-01-31 16:38:00|1796|1793|1796|1793|1796|1793|1796|1793|0
1738341490000|2025-01-31 16:38:10|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|2
1738341510000|2025-01-31 16:38:30|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1
1738341520000|2025-01-31 16:38:40|1795.6|1792.6|1796.2|1793.2|1796.6|1793.6|1795.6|1792.6|16
1738341530000|2025-01-31 16:38:50|1797|1794|1797.2|1794.2|1797.2|1794.2|1797|1794|7
1738341540000|2025-01-31 16:39:00|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|78
1738341550000|2025-01-31 16:39:10|1797.9|1794.9|1797.8|1794.8|1798.3|1795.3|1797.8|1794.8|11
1738341560000|2025-01-31 16:39:20|||||||||1
1738341570000|2025-01-31 16:39:30|||||||||11
1738341580000|2025-01-31 16:39:40|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1
1738341610000|2025-01-31 16:40:10|1797.8|1794.8|1798.2|1795.2|1798.2|1795.2|1797.8|1794.8|1
1738341620000|2025-01-31 16:40:20|||||||||2
1738341630000|2025-01-31 16:40:30|1798.3|1795.3|1800.3|1797.3|1800.3|1797.3|1798.3|1795.3|189
1738341640000|2025-01-31 16:40:40|||||||||11
1738341650000|2025-01-31 16:40:50|||||||||1
1738341660000|2025-01-31 16:41:00|||||||||1
1738341670000|2025-01-31 16:41:10|||||||||4
1738341680000|2025-01-31 16:41:20|||||||||2
1738341690000|2025-01-31 16:41:30|||||||||26
1738341700000|2025-01-31 16:41:40|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|19
1738341720000|2025-01-31 16:42:00|||||||||6
1738341750000|2025-01-31 16:42:30|1801.8|1798.8|1801.3|1798.3|1801.8|1798.8|1801.3|1798.3|11
1738341760000|2025-01-31 16:42:40|||||||||3
1738341790000|2025-01-31 16:43:10|1802.2|1799.2|1802.3|1799.3|1802.3|1799.3|1802.2|1799.2|38
1738341800000|2025-01-31 16:43:20|1802.2|1799.2|1801.3|1798.3|1802.3|1799.3|1801.3|1798.3|26
1738341820000|2025-01-31 16:43:40|||||||||2
1738341830000|2025-01-31 16:43:50|||||||||1
1738341840000|2025-01-31 16:44:00|||||||||2
1738341850000|2025-01-31 16:44:10|||||||||1
1738341860000|2025-01-31 16:44:20|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|22
1738341870000|2025-01-31 16:44:30|1801.2|1798.2|1801.3|1798.3|1801.3|1798.3|1801.2|1798.2|10
1738341880000|2025-01-31 16:44:40|||||||||1
1738341900000|2025-01-31 16:45:00|||||||||1
1738341910000|2025-01-31 16:45:10|||||||||6
1738341920000|2025-01-31 16:45:20|||||||||6
1738341930000|2025-01-31 16:45:30|||||||||2
1738341940000|2025-01-31 16:45:40|||||||||4
1738341950000|2025-01-31 16:45:50|1801.2|1798.2|1801.3|1798.3|1801.3|1798.3|1801.2|1798.2|14
1738341960000|2025-01-31 16:46:00|||||||||1
1738341970000|2025-01-31 16:46:10|||||||||1
1738341980000|2025-01-31 16:46:20|||||||||1
1738342000000|2025-01-31 16:46:40|||||||||5
1738342010000|2025-01-31 16:46:50|||||||||3
1738342030000|2025-01-31 16:47:10|1801.2|1798.2|1800.3|1797.3|1801.2|1798.2|1800.3|1797.3|2
1738342040000|2025-01-31 16:47:20|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|6
1738342050000|2025-01-31 16:47:30|||||||||2
1738342070000|2025-01-31 16:47:50|||||||||2
1738342080000|2025-01-31 16:48:00|||||||||4
1738342100000|2025-01-31 16:48:20|||||||||1
1738342170000|2025-01-31 16:49:30|||||||||4
1738342180000|2025-01-31 16:49:40|||||||||2
1738342190000|2025-01-31 16:49:50|||||||||5
1738342200000|2025-01-31 16:50:00|||||||||3
1738342210000|2025-01-31 16:50:10|||||||||3
1738342240000|2025-01-31 16:50:40|||||||||1
1738342250000|2025-01-31 16:50:50|||||||||2
1738342260000|2025-01-31 16:51:00|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|185
1738342270000|2025-01-31 16:51:10|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|0
1738342280000|2025-01-31 16:51:20|1801.3|1798.3|1800.3|1797.3|1801.3|1798.3|1800.3|1797.3|92
1738342300000|2025-01-31 16:51:40|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1
1738342310000|2025-01-31 16:51:50|||||||||1
1738342320000|2025-01-31 16:52:00|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|40
1738342330000|2025-01-31 16:52:10|1803.2|1800.2|1802.3|1799.3|1803.3|1800.3|1802.3|1799.3|4
1738342340000|2025-01-31 16:52:20|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|5
1738342350000|2025-01-31 16:52:30|1801.3|1798.3|1802.2|1799.2|1802.2|1799.2|1801.3|1798.3|32
1738342370000|2025-01-31 16:52:50|||||||||1
1738342380000|2025-01-31 16:53:00|||||||||11
1738342390000|2025-01-31 16:53:10|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|2
1738342400000|2025-01-31 16:53:20|||||||||2
1738342440000|2025-01-31 16:54:00|||||||||1
1738342450000|2025-01-31 16:54:10|||||||||13
1738342460000|2025-01-31 16:54:20|||||||||1
1738342470000|2025-01-31 16:54:30|1803.3|1800.3|1802.8|1799.8|1803.3|1800.3|1802.8|1799.8|19
1738342480000|2025-01-31 16:54:40|1802.7|1799.7|1802.3|1799.3|1802.7|1799.7|1802.3|1799.3|0
1738342490000|2025-01-31 16:54:50|||||||||2
1738342520000|2025-01-31 16:55:20|1802.2|1799.2|1801.3|1798.3|1802.2|1799.2|1801.3|1798.3|2
1738342530000|2025-01-31 16:55:30|||||||||3
1738342540000|2025-01-31 16:55:40|||||||||1
1738342560000|2025-01-31 16:56:00|||||||||1
1738342570000|2025-01-31 16:56:10|||||||||3
1738342610000|2025-01-31 16:56:50|||||||||2
1738342620000|2025-01-31 16:57:00|||||||||2
1738342630000|2025-01-31 16:57:10|||||||||1
1738342640000|2025-01-31 16:57:20|||||||||5
1738342650000|2025-01-31 16:57:30|||||||||3
1738342670000|2025-01-31 16:57:50|||||||||12
1738342680000|2025-01-31 16:58:00|||||||||2
1738342690000|2025-01-31 16:58:10|||||||||2
1738342700000|2025-01-31 16:58:20|||||||||37
1738342710000|2025-01-31 16:58:30|||||||||1
1738342720000|2025-01-31 16:58:40|||||||||5
1738342730000|2025-01-31 16:58:50|||||||||1
1738342750000|2025-01-31 16:59:10|||||||||1
1738342760000|2025-01-31 16:59:20|||||||||1
1738342770000|2025-01-31 16:59:30|||||||||5
1738342790000|2025-01-31 16:59:50|||||||||2
1738342810000|2025-01-31 17:00:10|||||||||1
1738342820000|2025-01-31 17:00:20|||||||||2
1738342840000|2025-01-31 17:00:40|||||||||2
1738342850000|2025-01-31 17:00:50|1803.5|1800.5|1802.5|1799.5|1803.5|1800.5|1802.5|1799.5|55
1738342860000|2025-01-31 17:01:00|1802.9|1799.9|1803.4|1800.4|1803.4|1800.4|1802.9|1799.9|5
1738342870000|2025-01-31 17:01:10|1803.5|1800.5|1802.5|1799.5|1803.5|1800.5|1802.5|1799.5|12
1738342880000|2025-01-31 17:01:20|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|13
1738342890000|2025-01-31 17:01:30|||||||||1
1738342910000|2025-01-31 17:01:50|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|3
1738342920000|2025-01-31 17:02:00|1803.3|1800.3|1803.5|1800.5|1803.5|1800.5|1803.3|1800.3|6
1738342930000|2025-01-31 17:02:10|1802.9|1799.9|1803.3|1800.3|1803.3|1800.3|1802.9|1799.9|7
1738342940000|2025-01-31 17:02:20|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|37
1738342950000|2025-01-31 17:02:30|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|4
1738342960000|2025-01-31 17:02:40|||||||||1
1738342970000|2025-01-31 17:02:50|||||||||1
1738342980000|2025-01-31 17:03:00|||||||||1
1738342990000|2025-01-31 17:03:10|||||||||8
1738343000000|2025-01-31 17:03:20|||||||||4
1738343020000|2025-01-31 17:03:40|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|7
1738343030000|2025-01-31 17:03:50|1803.5|1800.5|1803.9|1800.9|1804.5|1801.5|1803.5|1800.5|5
1738343040000|2025-01-31 17:04:00|1803.5|1800.5|1804.3|1801.3|1804.3|1801.3|1803.5|1800.5|6
1738343050000|2025-01-31 17:04:10|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|3
1738343070000|2025-01-31 17:04:30|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|3
1738343080000|2025-01-31 17:04:40|||||||||1
1738343090000|2025-01-31 17:04:50|||||||||1
1738343100000|2025-01-31 17:05:00|||||||||4
1738343110000|2025-01-31 17:05:10|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|6
1738343120000|2025-01-31 17:05:20|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|2
1738343130000|2025-01-31 17:05:30|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|0
1738343140000|2025-01-31 17:05:40|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|0
1738343150000|2025-01-31 17:05:50|1802.3|1799.3|1801.3|1798.3|1802.3|1799.3|1801.3|1798.3|85
1738343160000|2025-01-31 17:06:00|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|79
1738343170000|2025-01-31 17:06:10|1801.2|1798.2|1802.3|1799.3|1802.3|1799.3|1801.2|1798.2|29
1738343180000|2025-01-31 17:06:20|||||||||1
1738343200000|2025-01-31 17:06:40|1801.9|1798.9|1801.7|1798.7|1801.9|1798.9|1801.7|1798.7|11
1738343210000|2025-01-31 17:06:50|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|2
1738343220000|2025-01-31 17:07:00|1800.7|1797.7|1801.2|1798.2|1801.2|1798.2|1800.7|1797.7|6
1738343230000|2025-01-31 17:07:10|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|4
1738343250000|2025-01-31 17:07:30|||||||||1
1738343260000|2025-01-31 17:07:40|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1
1738343270000|2025-01-31 17:07:50|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1
1738343280000|2025-01-31 17:08:00|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|2
1738343290000|2025-01-31 17:08:10|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1
1738343300000|2025-01-31 17:08:20|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|5
1738343320000|2025-01-31 17:08:40|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1799.3|1796.3|62
1738343330000|2025-01-31 17:08:50|||||||||1
1738343340000|2025-01-31 17:09:00|1801.3|1798.3|1801.3|1798.3|1801.7|1798.7|1801.3|1798.3|41
1738343350000|2025-01-31 17:09:10|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|0
1738343360000|2025-01-31 17:09:20|1800.8|1797.8|1800.3|1797.3|1800.8|1797.8|1800.3|1797.3|11
1738343380000|2025-01-31 17:09:40|1802.3|1799.3|1801.9|1798.9|1802.3|1799.3|1801.9|1798.9|13
1738343390000|2025-01-31 17:09:50|1802.3|1799.3|1801.9|1798.9|1802.3|1799.3|1801.9|1798.9|12
1738343400000|2025-01-31 17:10:00|1801.3|1798.3|1801.4|1798.4|1801.4|1798.4|1801.3|1798.3|16
1738343410000|2025-01-31 17:10:10|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|0
1738343430000|2025-01-31 17:10:30|1801.5|1798.5|1801.4|1798.4|1801.5|1798.5|1801.4|1798.4|5
1738343440000|2025-01-31 17:10:40|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|5
1738343460000|2025-01-31 17:11:00|1800.9|1797.9|1801.3|1798.3|1801.3|1798.3|1800.4|1797.4|5
1738343470000|2025-01-31 17:11:10|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|3
1738343480000|2025-01-31 17:11:20|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1
1738343490000|2025-01-31 17:11:30|1803.5|1800.5|1804.3|1801.3|1804.5|1801.5|1803.5|1800.5|39
1738343500000|2025-01-31 17:11:40|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|2
1738343510000|2025-01-31 17:11:50|1804.3|1801.3|1804.4|1801.4|1804.4|1801.4|1804.3|1801.3|32
1738343520000|2025-01-31 17:12:00|1804.5|1801.5|1804.9|1801.9|1804.9|1801.9|1804.5|1801.5|19
1738343530000|2025-01-31 17:12:10|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|19
1738343540000|2025-01-31 17:12:20|1804.4|1801.4|1805.3|1802.3|1805.3|1802.3|1804.3|1801.3|14
1738343550000|2025-01-31 17:12:30|1805.2|1802.2|1804.3|1801.3|1805.2|1802.2|1804.3|1801.3|41
1738343590000|2025-01-31 17:13:10|||||||||1
1738343600000|2025-01-31 17:13:20|||||||||2
1738343610000|2025-01-31 17:13:30|1803.9|1800.9|1804.3|1801.3|1804.4|1801.4|1803.9|1800.9|5
1738343620000|2025-01-31 17:13:40|1803.9|1800.9|1803.3|1800.3|1803.9|1800.9|1803.3|1800.3|8
1738343630000|2025-01-31 17:13:50|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|10
1738343640000|2025-01-31 17:14:00|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|3
1738343650000|2025-01-31 17:14:10|1802.8|1799.8|1803.3|1800.3|1803.3|1800.3|1802.8|1799.8|3
1738343660000|2025-01-31 17:14:20|||||||||5
1738343710000|2025-01-31 17:15:10|1803.5|1800.5|1802.3|1799.3|1803.5|1800.5|1802.3|1799.3|36
1738343720000|2025-01-31 17:15:20|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|19
1738343730000|2025-01-31 17:15:30|||||||||4
1738343740000|2025-01-31 17:15:40|||||||||5
1738343750000|2025-01-31 17:15:50|1802.3|1799.3|1802.5|1799.5|1802.5|1799.5|1802.3|1799.3|18
1738343760000|2025-01-31 17:16:00|1803.3|1800.3|1803.5|1800.5|1803.5|1800.5|1803.3|1800.3|3
1738343770000|2025-01-31 17:16:10|||||||||1
1738343780000|2025-01-31 17:16:20|||||||||4
1738343820000|2025-01-31 17:17:00|||||||||12
1738343840000|2025-01-31 17:17:20|||||||||2
1738343860000|2025-01-31 17:17:40|||||||||1
1738343870000|2025-01-31 17:17:50|||||||||1
1738343880000|2025-01-31 17:18:00|||||||||1
1738343890000|2025-01-31 17:18:10|||||||||6
1738343910000|2025-01-31 17:18:30|||||||||2
1738343940000|2025-01-31 17:19:00|||||||||1
1738343950000|2025-01-31 17:19:10|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|2
1738343960000|2025-01-31 17:19:20|1801.5|1798.5|1801.5|1798.5|1802.5|1799.5|1801.3|1798.3|35
1738343970000|2025-01-31 17:19:30|1802.3|1799.3|1802.5|1799.5|1802.5|1799.5|1802.3|1799.3|35
1738343980000|2025-01-31 17:19:40|||||||||48
1738343990000|2025-01-31 17:19:50|1802.3|1799.3|1802.5|1799.5|1802.5|1799.5|1801.5|1798.5|60
1738344000000|2025-01-31 17:20:00|1803.5|1800.5|1802.6|1799.6|1803.5|1800.5|1802.5|1799.5|64
1738344010000|2025-01-31 17:20:10|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1
1738344030000|2025-01-31 17:20:30|||||||||1
1738344040000|2025-01-31 17:20:40|||||||||3
1738344080000|2025-01-31 17:21:20|||||||||7
1738344090000|2025-01-31 17:21:30|||||||||7
1738344110000|2025-01-31 17:21:50|1804.5|1801.5|1804.6|1801.6|1804.6|1801.6|1804.5|1801.5|63
1738344120000|2025-01-31 17:22:00|1805.5|1802.5|1804.9|1801.9|1805.5|1802.5|1804.5|1801.5|16
1738344130000|2025-01-31 17:22:10|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1
1738344140000|2025-01-31 17:22:20|1804.3|1801.3|1804.5|1801.5|1804.5|1801.5|1803.5|1800.5|123
1738344150000|2025-01-31 17:22:30|1804.1|1801.1|1803.5|1800.5|1804.1|1801.1|1803.5|1800.5|14
1738344160000|2025-01-31 17:22:40|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1
1738344170000|2025-01-31 17:22:50|1803.5|1800.5|1803.6|1800.6|1803.6|1800.6|1803.5|1800.5|8
1738344180000|2025-01-31 17:23:00|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|2
1738344190000|2025-01-31 17:23:10|||||||||4
1738344200000|2025-01-31 17:23:20|1804.5|1801.5|1804.6|1801.6|1804.6|1801.6|1804.5|1801.5|7
1738344210000|2025-01-31 17:23:30|||||||||4
1738344230000|2025-01-31 17:23:50|1804.5|1801.5|1803.6|1800.6|1804.5|1801.5|1803.6|1800.6|9
1738344240000|2025-01-31 17:24:00|||||||||7
1738344250000|2025-01-31 17:24:10|||||||||5
1738344280000|2025-01-31 17:24:40|||||||||5
1738344290000|2025-01-31 17:24:50|||||||||4
1738344310000|2025-01-31 17:25:10|1804.5|1801.5|1805|1802|1805|1802|1804.5|1801.5|7
1738344320000|2025-01-31 17:25:20|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|2
1738344330000|2025-01-31 17:25:30|||||||||4
1738344340000|2025-01-31 17:25:40|||||||||6
1738344350000|2025-01-31 17:25:50|||||||||2
1738344360000|2025-01-31 17:26:00|||||||||3
1738344370000|2025-01-31 17:26:10|||||||||6
1738344380000|2025-01-31 17:26:20|||||||||7
1738344400000|2025-01-31 17:26:40|||||||||3
1738344420000|2025-01-31 17:27:00|||||||||1
1738344430000|2025-01-31 17:27:10|||||||||6
1738344440000|2025-01-31 17:27:20|1804.5|1801.5|1803.6|1800.6|1804.5|1801.5|1803.6|1800.6|139
1738344450000|2025-01-31 17:27:30|1804|1801|1804|1801|1804|1801|1804|1801|5
1738344470000|2025-01-31 17:27:50|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|2
1738344480000|2025-01-31 17:28:00|||||||||1
1738344490000|2025-01-31 17:28:10|1804|1801|1803.6|1800.6|1804|1801|1803.6|1800.6|10
1738344500000|2025-01-31 17:28:20|||||||||3
1738344510000|2025-01-31 17:28:30|||||||||1
1738344520000|2025-01-31 17:28:40|1804|1801|1804|1801|1804|1801|1804|1801|0
1738344540000|2025-01-31 17:29:00|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1
1738344550000|2025-01-31 17:29:10|||||||||11
1738344570000|2025-01-31 17:29:30|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1
1738344580000|2025-01-31 17:29:40|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|96
1738344590000|2025-01-31 17:29:50|||||||||6
1738344600000|2025-01-31 17:30:00|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|34
1738344610000|2025-01-31 17:30:10|1805.2|1802.2|1805.6|1802.6|1805.6|1802.6|1805.2|1802.2|5
1738344620000|2025-01-31 17:30:20|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|10
1738344630000|2025-01-31 17:30:30|1806.1|1803.1|1806|1803|1806.6|1803.6|1806|1803|14
1738344640000|2025-01-31 17:30:40|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.5|1802.5|50
1738344650000|2025-01-31 17:30:50|||||||||7
1738344660000|2025-01-31 17:31:00|1806|1803|1806|1803|1806.5|1803.5|1806|1803|12
1738344670000|2025-01-31 17:31:10|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|0
1738344680000|2025-01-31 17:31:20|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|9
1738344690000|2025-01-31 17:31:30|||||||||20
1738344710000|2025-01-31 17:31:50|1805.1|1802.1|1805.5|1802.5|1805.5|1802.5|1805.1|1802.1|11
1738344720000|2025-01-31 17:32:00|1805|1802|1804.6|1801.6|1805.5|1802.5|1804.5|1801.5|15
1738344730000|2025-01-31 17:32:10|||||||||3
1738344740000|2025-01-31 17:32:20|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|10
1738344750000|2025-01-31 17:32:30|1805|1802|1804.6|1801.6|1805|1802|1804.6|1801.6|24
1738344760000|2025-01-31 17:32:40|||||||||19
1738344770000|2025-01-31 17:32:50|||||||||9
1738344780000|2025-01-31 17:33:00|||||||||1
1738344790000|2025-01-31 17:33:10|1804.8|1801.8|1805.6|1802.6|1805.6|1802.6|1804.8|1801.8|3
1738344800000|2025-01-31 17:33:20|||||||||2
1738344810000|2025-01-31 17:33:30|||||||||1
1738344820000|2025-01-31 17:33:40|1805.2|1802.2|1805|1802|1805.2|1802.2|1805|1802|33
1738344830000|2025-01-31 17:33:50|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|6
1738344840000|2025-01-31 17:34:00|||||||||3
1738344850000|2025-01-31 17:34:10|||||||||250
1738344860000|2025-01-31 17:34:20|||||||||3
1738344870000|2025-01-31 17:34:30|||||||||1
1738344880000|2025-01-31 17:34:40|||||||||9
1738344890000|2025-01-31 17:34:50|||||||||6
1738344900000|2025-01-31 17:35:00|||||||||3
1738344910000|2025-01-31 17:35:10|||||||||2
1738344920000|2025-01-31 17:35:20|||||||||3
1738344930000|2025-01-31 17:35:30|1805.5|1802.5|1805.5|1802.5|1805.6|1802.6|1805.5|1802.5|16
1738344940000|2025-01-31 17:35:40|1805.6|1802.6|1805.5|1802.5|1805.6|1802.6|1805.5|1802.5|10
1738344950000|2025-01-31 17:35:50|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.5|1802.5|9
1738344960000|2025-01-31 17:36:00|1806|1803|1806.6|1803.6|1806.6|1803.6|1806|1803|7
1738344970000|2025-01-31 17:36:10|||||||||19
1738344980000|2025-01-31 17:36:20|1806.5|1803.5|1806.6|1803.6|1806.6|1803.6|1806.5|1803.5|10
1738344990000|2025-01-31 17:36:30|1807.6|1804.6|1808.6|1805.6|1808.6|1805.6|1807.6|1804.6|66
1738345000000|2025-01-31 17:36:40|||||||||2
1738345010000|2025-01-31 17:36:50|||||||||6
1738345020000|2025-01-31 17:37:00|1808|1805|1808.6|1805.6|1808.6|1805.6|1808|1805|44
1738345030000|2025-01-31 17:37:10|1807.6|1804.6|1808.1|1805.1|1808.1|1805.1|1807.6|1804.6|83
1738345040000|2025-01-31 17:37:20|1807.6|1804.6|1807.6|1804.6|1808.1|1805.1|1807.6|1804.6|27
1738345050000|2025-01-31 17:37:30|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|21
1738345060000|2025-01-31 17:37:40|||||||||3
1738345070000|2025-01-31 17:37:50|1808.5|1805.5|1808.6|1805.6|1808.6|1805.6|1808.5|1805.5|1
1738345080000|2025-01-31 17:38:00|||||||||6
1738345090000|2025-01-31 17:38:10|||||||||15
1738345100000|2025-01-31 17:38:20|1810.6|1807.6|1810|1807|1810.6|1807.6|1810|1807|23
1738345110000|2025-01-31 17:38:30|1810.5|1807.5|1810.6|1807.6|1810.6|1807.6|1810.5|1807.5|12
1738345120000|2025-01-31 17:38:40|1811.5|1808.5|1810.5|1807.5|1811.5|1808.5|1810.5|1807.5|19
1738345130000|2025-01-31 17:38:50|||||||||3
1738345140000|2025-01-31 17:39:00|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|18
1738345150000|2025-01-31 17:39:10|1811.5|1808.5|1811|1808|1811.5|1808.5|1811|1808|5
1738345160000|2025-01-31 17:39:20|||||||||3
1738345170000|2025-01-31 17:39:30|1811.5|1808.5|1811|1808|1811.5|1808.5|1811|1808|101
1738345180000|2025-01-31 17:39:40|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|2
1738345190000|2025-01-31 17:39:50|||||||||5
1738345200000|2025-01-31 17:40:00|1812.5|1809.5|1812.6|1809.6|1812.6|1809.6|1812|1809|54
1738345210000|2025-01-31 17:40:10|1812.5|1809.5|1812.6|1809.6|1812.6|1809.6|1812.5|1809.5|8
1738345220000|2025-01-31 17:40:20|||||||||42
1738345230000|2025-01-31 17:40:30|1812|1809|1812.6|1809.6|1812.6|1809.6|1811.7|1808.7|25
1738345240000|2025-01-31 17:40:40|||||||||16
1738345250000|2025-01-31 17:40:50|1812|1809|1812|1809|1812|1809|1812|1809|48
1738345260000|2025-01-31 17:41:00|||||||||8
1738345270000|2025-01-31 17:41:10|1811.6|1808.6|1812.6|1809.6|1812.6|1809.6|1811.6|1808.6|9
1738345280000|2025-01-31 17:41:20|1813|1810|1813|1810|1813|1810|1813|1810|4
1738345290000|2025-01-31 17:41:30|||||||||10
1738345300000|2025-01-31 17:41:40|1812.6|1809.6|1813.6|1810.6|1813.6|1810.6|1812.6|1809.6|129
1738345310000|2025-01-31 17:41:50|||||||||60
1738345320000|2025-01-31 17:42:00|1812.6|1809.6|1813.2|1810.2|1813.2|1810.2|1812.6|1809.6|42
1738345330000|2025-01-31 17:42:10|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|11
1738345340000|2025-01-31 17:42:20|1812.7|1809.7|1811|1808|1812.7|1809.7|1811|1808|49
1738345350000|2025-01-31 17:42:30|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|0
1738345360000|2025-01-31 17:42:40|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.5|1808.5|15
1738345370000|2025-01-31 17:42:50|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|8
1738345380000|2025-01-31 17:43:00|1811|1808|1810.5|1807.5|1811|1808|1810.5|1807.5|40
1738345390000|2025-01-31 17:43:10|||||||||37
1738345400000|2025-01-31 17:43:20|||||||||2
1738345410000|2025-01-31 17:43:30|1809.9|1806.9|1809.4|1806.4|1809.9|1806.9|1809.4|1806.4|44
1738345420000|2025-01-31 17:43:40|1809.5|1806.5|1809.2|1806.2|1809.5|1806.5|1808.3|1805.3|22
1738345430000|2025-01-31 17:43:50|1809.3|1806.3|1809.2|1806.2|1809.3|1806.3|1809.1|1806.1|7
1738345440000|2025-01-31 17:44:00|1809.3|1806.3|1809.2|1806.2|1809.3|1806.3|1809.2|1806.2|7
1738345450000|2025-01-31 17:44:10|1809.1|1806.1|1809.2|1806.2|1809.3|1806.3|1809.1|1806.1|12
1738345460000|2025-01-31 17:44:20|1808.7|1805.7|1807.1|1804.1|1808.7|1805.7|1807.1|1804.1|206
1738345470000|2025-01-31 17:44:30|||||||||12
1738345480000|2025-01-31 17:44:40|||||||||2
1738345500000|2025-01-31 17:45:00|1807|1804|1807.1|1804.1|1807.1|1804.1|1807|1804|22
1738345510000|2025-01-31 17:45:10|1807|1804|1807.1|1804.1|1807.1|1804.1|1807|1804|12
1738345520000|2025-01-31 17:45:20|1807.6|1804.6|1808.1|1805.1|1808.1|1805.1|1807.6|1804.6|15
1738345530000|2025-01-31 17:45:30|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|152
1738345540000|2025-01-31 17:45:40|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|7
1738345550000|2025-01-31 17:45:50|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809|1806|21
1738345560000|2025-01-31 17:46:00|1809|1806|1810.1|1807.1|1810.1|1807.1|1809|1806|19
1738345570000|2025-01-31 17:46:10|1810|1807|1810.1|1807.1|1810.1|1807.1|1810|1807|19
1738345580000|2025-01-31 17:46:20|||||||||11
1738345590000|2025-01-31 17:46:30|1810|1807|1810|1807|1810|1807|1810|1807|30
1738345600000|2025-01-31 17:46:40|1809|1806|1809|1806|1809|1806|1809|1806|17
1738345610000|2025-01-31 17:46:50|1809.1|1806.1|1810.1|1807.1|1810.7|1807.7|1809.1|1806.1|109
1738345620000|2025-01-31 17:47:00|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|13
1738345630000|2025-01-31 17:47:10|1810.2|1807.2|1810.1|1807.1|1810.2|1807.2|1810.1|1807.1|6
1738345640000|2025-01-31 17:47:20|||||||||14
1738345650000|2025-01-31 17:47:30|1810.2|1807.2|1810.3|1807.3|1810.3|1807.3|1810.2|1807.2|60
1738345660000|2025-01-31 17:47:40|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|83
1738345670000|2025-01-31 17:47:50|1811.1|1808.1|1811.3|1808.3|1811.3|1808.3|1810.7|1807.7|36
1738345680000|2025-01-31 17:48:00|1811.5|1808.5|1811.3|1808.3|1812.3|1809.3|1811.3|1808.3|45
1738345690000|2025-01-31 17:48:10|1810.3|1807.3|1810.1|1807.1|1810.3|1807.3|1810.1|1807.1|77
1738345710000|2025-01-31 17:48:30|||||||||3
1738345720000|2025-01-31 17:48:40|1809.1|1806.1|1809.1|1806.1|1810.1|1807.1|1809.1|1806.1|56
1738345730000|2025-01-31 17:48:50|||||||||56
1738345740000|2025-01-31 17:49:00|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|17
1738345760000|2025-01-31 17:49:20|||||||||14
1738345770000|2025-01-31 17:49:30|||||||||59
1738345790000|2025-01-31 17:49:50|1810.7|1807.7|1810.1|1807.1|1810.7|1807.7|1810.1|1807.1|21
1738345800000|2025-01-31 17:50:00|1812.1|1809.1|1811.7|1808.7|1812.1|1809.1|1811.1|1808.1|90
1738345810000|2025-01-31 17:50:10|1811.6|1808.6|1811.1|1808.1|1811.6|1808.6|1811.1|1808.1|7
1738345820000|2025-01-31 17:50:20|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|23
1738345830000|2025-01-31 17:50:30|1811.6|1808.6|1811.1|1808.1|1811.6|1808.6|1811.1|1808.1|31
1738345840000|2025-01-31 17:50:40|||||||||15
1738345850000|2025-01-31 17:50:50|||||||||17
1738345860000|2025-01-31 17:51:00|1811.2|1808.2|1811.1|1808.1|1811.3|1808.3|1811.1|1808.1|30
1738345870000|2025-01-31 17:51:10|||||||||24
1738345880000|2025-01-31 17:51:20|1811.3|1808.3|1811.5|1808.5|1811.9|1808.9|1811.2|1808.2|155
1738345890000|2025-01-31 17:51:30|||||||||32
1738345900000|2025-01-31 17:51:40|||||||||43
1738345910000|2025-01-31 17:51:50|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|98
1738345920000|2025-01-31 17:52:00|||||||||20
1738345930000|2025-01-31 17:52:10|||||||||29
1738345940000|2025-01-31 17:52:20|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|47
1738345950000|2025-01-31 17:52:30|1811|1808|1810.5|1807.5|1811|1808|1810.5|1807.5|84
1738345960000|2025-01-31 17:52:40|1809.6|1806.6|1809.6|1806.6|1810.5|1807.5|1809.6|1806.6|49
1738345970000|2025-01-31 17:52:50|1810|1807|1808.5|1805.5|1810|1807|1808.5|1805.5|45
1738345980000|2025-01-31 17:53:00|1809|1806|1809.6|1806.6|1809.6|1806.6|1808.6|1805.6|246
1738345990000|2025-01-31 17:53:10|1810|1807|1810.2|1807.2|1810.2|1807.2|1809.6|1806.6|227
1738346000000|2025-01-31 17:53:20|1810.6|1807.6|1812.6|1809.6|1812.6|1809.6|1810.6|1807.6|230
1738346010000|2025-01-31 17:53:30|1812.2|1809.2|1813.6|1810.6|1813.6|1810.6|1812.2|1809.2|225
1738346020000|2025-01-31 17:53:40|1813.4|1810.4|1814.4|1811.4|1814.4|1811.4|1812.6|1809.6|306
1738346030000|2025-01-31 17:53:50|1814.6|1811.6|1815.6|1812.6|1815.6|1812.6|1814.4|1811.4|137
1738346040000|2025-01-31 17:54:00|||||||||220
1738346050000|2025-01-31 17:54:10|||||||||147
1738346060000|2025-01-31 17:54:20|||||||||78
1738346070000|2025-01-31 17:54:30|1814.6|1811.6|1813.6|1810.6|1814.6|1811.6|1812.6|1809.6|149
1738346080000|2025-01-31 17:54:40|1814.6|1811.6|1814.2|1811.2|1814.6|1811.6|1814.2|1811.2|177
1738346090000|2025-01-31 17:54:50|1814.6|1811.6|1813.8|1810.8|1814.6|1811.6|1813.8|1810.8|164
1738346100000|2025-01-31 17:55:00|1814.2|1811.2|1815.8|1812.8|1815.8|1812.8|1814.2|1811.2|85
1738346110000|2025-01-31 17:55:10|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1815.8|1812.8|74
1738346120000|2025-01-31 17:55:20|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.6|1814.6|56
1738346130000|2025-01-31 17:55:30|1818.6|1815.6|1817.6|1814.6|1818.6|1815.6|1817.6|1814.6|46
1738346140000|2025-01-31 17:55:40|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|0
1738346150000|2025-01-31 17:55:50|||||||||5
1738346160000|2025-01-31 17:56:00|||||||||9
1738346190000|2025-01-31 17:56:30|1816.8|1813.8|1816.2|1813.2|1816.8|1813.8|1815.7|1812.7|25
1738346200000|2025-01-31 17:56:40|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|2
1738346210000|2025-01-31 17:56:50|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|24
1738346220000|2025-01-31 17:57:00|1815.8|1812.8|1816.8|1813.8|1816.8|1813.8|1815.8|1812.8|46
1738346230000|2025-01-31 17:57:10|1816.7|1813.7|1816.8|1813.8|1816.8|1813.8|1816.7|1813.7|3
1738346240000|2025-01-31 17:57:20|||||||||1
1738346250000|2025-01-31 17:57:30|1816.7|1813.7|1816.6|1813.6|1816.8|1813.8|1816.6|1813.6|38
1738346260000|2025-01-31 17:57:40|1815.8|1812.8|1816.6|1813.6|1816.7|1813.7|1815.8|1812.8|4
1738346270000|2025-01-31 17:57:50|1816.2|1813.2|1816.8|1813.8|1816.8|1813.8|1816.2|1813.2|39
1738346280000|2025-01-31 17:58:00|1816.7|1813.7|1816.6|1813.6|1816.7|1813.7|1816.6|1813.6|6
1738346290000|2025-01-31 17:58:10|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|51
1738346300000|2025-01-31 17:58:20|||||||||1
1738346310000|2025-01-31 17:58:30|||||||||33
1738346320000|2025-01-31 17:58:40|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|52
1738346340000|2025-01-31 17:59:00|1818.7|1815.7|1817.8|1814.8|1818.8|1815.8|1817.8|1814.8|54
1738346350000|2025-01-31 17:59:10|1818.8|1815.8|1818.7|1815.7|1818.8|1815.8|1818.7|1815.7|73
1738346360000|2025-01-31 17:59:20|1818.8|1815.8|1818.3|1815.3|1818.8|1815.8|1817.8|1814.8|6
1738346370000|2025-01-31 17:59:30|||||||||3
1738346380000|2025-01-31 17:59:40|1818.8|1815.8|1817.8|1814.8|1818.8|1815.8|1817.8|1814.8|27
1738346390000|2025-01-31 17:59:50|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|105
1738571400000|2025-02-03 08:30:00|1815.6|1812.6|1816.7|1813.7|1818.1|1815.1|1815.6|1812.6|72
1738571410000|2025-02-03 08:30:10|1816.6|1813.6|1817.2|1814.2|1817.2|1814.2|1814.7|1811.7|72
1738571420000|2025-02-03 08:30:20|1816.8|1813.8|1817.9|1814.9|1818.2|1815.2|1816.3|1813.3|77
1738571430000|2025-02-03 08:30:30|1818.3|1815.3|1820.4|1817.4|1820.4|1817.4|1817.8|1814.8|66
1738571440000|2025-02-03 08:30:40|1820.5|1817.5|1820.9|1817.9|1821.4|1818.4|1819.4|1816.4|76
1738571450000|2025-02-03 08:30:50|1820.4|1817.4|1821.9|1818.9|1821.9|1818.9|1820.4|1817.4|20
1738571460000|2025-02-03 08:31:00|1821.4|1818.4|1819.9|1816.9|1821.4|1818.4|1819.4|1816.4|18
1738571470000|2025-02-03 08:31:10|1820.4|1817.4|1822.4|1819.4|1822.4|1819.4|1819.9|1816.9|59
1738571480000|2025-02-03 08:31:20|1821.9|1818.9|1822.4|1819.4|1822.9|1819.9|1821.9|1818.9|19
1738571490000|2025-02-03 08:31:30|1821.9|1818.9|1822.4|1819.4|1822.4|1819.4|1821.9|1818.9|7
1738571500000|2025-02-03 08:31:40|1821.4|1818.4|1820.9|1817.9|1821.9|1818.9|1820.9|1817.9|26
1738571510000|2025-02-03 08:31:50|1821.4|1818.4|1822.4|1819.4|1822.4|1819.4|1821.4|1818.4|20
1738571520000|2025-02-03 08:32:00|1822.3|1819.3|1822.4|1819.4|1822.9|1819.9|1821.9|1818.9|119
1738571530000|2025-02-03 08:32:10|1822.5|1819.5|1824.6|1821.6|1824.6|1821.6|1822.5|1819.5|498
1738571540000|2025-02-03 08:32:20|1825.1|1822.1|1825|1822|1825.1|1822.1|1825|1822|6
1738571550000|2025-02-03 08:32:30|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|12
1738571560000|2025-02-03 08:32:40|1825.1|1822.1|1824.5|1821.5|1825.1|1822.1|1824.5|1821.5|104
1738571570000|2025-02-03 08:32:50|1824.6|1821.6|1824.5|1821.5|1824.6|1821.6|1824.5|1821.5|2
1738571580000|2025-02-03 08:33:00|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|47
1738571590000|2025-02-03 08:33:10|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|11
1738571600000|2025-02-03 08:33:20|1824.1|1821.1|1824.4|1821.4|1824.4|1821.4|1823.9|1820.9|2
1738571610000|2025-02-03 08:33:30|1823.9|1820.9|1823.4|1820.4|1824|1821|1823.4|1820.4|9
1738571620000|2025-02-03 08:33:40|1823.5|1820.5|1824.4|1821.4|1824.9|1821.9|1823.5|1820.5|11
1738571630000|2025-02-03 08:33:50|1824.5|1821.5|1824.9|1821.9|1824.9|1821.9|1824.5|1821.5|13
1738571640000|2025-02-03 08:34:00|1825.4|1822.4|1825.4|1822.4|1825.5|1822.5|1825.4|1822.4|6
1738571650000|2025-02-03 08:34:10|1825.5|1822.5|1824.9|1821.9|1826.4|1823.4|1824.9|1821.9|20
1738571660000|2025-02-03 08:34:20|||||||||3
1738571670000|2025-02-03 08:34:30|1824.5|1821.5|1824.9|1821.9|1824.9|1821.9|1824.5|1821.5|3
1738571680000|2025-02-03 08:34:40|||||||||3
1738571690000|2025-02-03 08:34:50|1825.4|1822.4|1824.5|1821.5|1825.4|1822.4|1824.5|1821.5|4
1738571700000|2025-02-03 08:35:00|1824.4|1821.4|1824.9|1821.9|1825.4|1822.4|1824.4|1821.4|20
1738571710000|2025-02-03 08:35:10|1825.4|1822.4|1824.9|1821.9|1825.5|1822.5|1824.9|1821.9|11
1738571720000|2025-02-03 08:35:20|1825|1822|1825.5|1822.5|1825.5|1822.5|1825|1822|4
1738571730000|2025-02-03 08:35:30|||||||||6
1738571740000|2025-02-03 08:35:40|||||||||8
1738571750000|2025-02-03 08:35:50|1825.1|1822.1|1823.5|1820.5|1825.1|1822.1|1823.5|1820.5|27
1738571760000|2025-02-03 08:36:00|1824.5|1821.5|1823.9|1820.9|1824.5|1821.5|1823.9|1820.9|7
1738571770000|2025-02-03 08:36:10|1823.5|1820.5|1823|1820|1823.5|1820.5|1822.5|1819.5|15
1738571780000|2025-02-03 08:36:20|1822.4|1819.4|1821.5|1818.5|1822.4|1819.4|1821.4|1818.4|3
1738571790000|2025-02-03 08:36:30|1821.4|1818.4|1821.4|1818.4|1821.5|1818.5|1821.4|1818.4|0
1738571800000|2025-02-03 08:36:40|1820.5|1817.5|1820.4|1817.4|1820.9|1817.9|1820.4|1817.4|18
1738571820000|2025-02-03 08:37:00|1818.9|1815.9|1817.8|1814.8|1818.9|1815.9|1817.8|1814.8|51
1738571830000|2025-02-03 08:37:10|1818.2|1815.2|1818.8|1815.8|1818.8|1815.8|1818.2|1815.2|11
1738571840000|2025-02-03 08:37:20|1818.2|1815.2|1818.4|1815.4|1818.4|1815.4|1818.2|1815.2|12
1738571850000|2025-02-03 08:37:30|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|4
1738571860000|2025-02-03 08:37:40|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1
1738571870000|2025-02-03 08:37:50|||||||||2
1738571910000|2025-02-03 08:38:30|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|0
1738571920000|2025-02-03 08:38:40|1819.2|1816.2|1819.4|1816.4|1819.4|1816.4|1819.2|1816.2|11
1738571940000|2025-02-03 08:39:00|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|4
1738571960000|2025-02-03 08:39:20|1819.4|1816.4|1819.2|1816.2|1819.4|1816.4|1819.2|1816.2|1
1738571970000|2025-02-03 08:39:30|1818.8|1815.8|1819.2|1816.2|1819.4|1816.4|1818.8|1815.8|6
1738571990000|2025-02-03 08:39:50|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1
1738572000000|2025-02-03 08:40:00|1819.2|1816.2|1818.8|1815.8|1819.2|1816.2|1818.8|1815.8|1
1738572010000|2025-02-03 08:40:10|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|6
1738572040000|2025-02-03 08:40:40|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|25
1738572050000|2025-02-03 08:40:50|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|44
1738572070000|2025-02-03 08:41:10|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|7
1738572080000|2025-02-03 08:41:20|1815.6|1812.6|1815.1|1812.1|1815.6|1812.6|1815.1|1812.1|31
1738572090000|2025-02-03 08:41:30|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|15
1738572110000|2025-02-03 08:41:50|||||||||2
1738572120000|2025-02-03 08:42:00|1815.1|1812.1|1815|1812|1815.1|1812.1|1815|1812|1
1738572130000|2025-02-03 08:42:10|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|0
1738572150000|2025-02-03 08:42:30|1815.1|1812.1|1814.1|1811.1|1815.1|1812.1|1814.1|1811.1|2
1738572160000|2025-02-03 08:42:40|1814|1811|1814.1|1811.1|1814.1|1811.1|1813.6|1810.6|5
1738572170000|2025-02-03 08:42:50|1814.6|1811.6|1814.1|1811.1|1815.1|1812.1|1814.1|1811.1|62
1738572180000|2025-02-03 08:43:00|1814.5|1811.5|1813|1810|1814.5|1811.5|1813|1810|7
1738572190000|2025-02-03 08:43:10|1813.5|1810.5|1813.4|1810.4|1813.5|1810.5|1812.9|1809.9|12
1738572200000|2025-02-03 08:43:20|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|5
1738572210000|2025-02-03 08:43:30|1813.4|1810.4|1813.5|1810.5|1813.5|1810.5|1813.4|1810.4|1
1738572230000|2025-02-03 08:43:50|1813|1810|1813|1810|1813|1810|1813|1810|12
1738572240000|2025-02-03 08:44:00|1813.1|1810.1|1812.9|1809.9|1813.1|1810.1|1812.9|1809.9|98
1738572250000|2025-02-03 08:44:10|1813|1810|1813.1|1810.1|1813.1|1810.1|1812.9|1809.9|21
1738572260000|2025-02-03 08:44:20|||||||||5
1738572280000|2025-02-03 08:44:40|1813.5|1810.5|1813.1|1810.1|1813.5|1810.5|1813.1|1810.1|9
1738572300000|2025-02-03 08:45:00|1814.6|1811.6|1813.6|1810.6|1814.6|1811.6|1812.5|1809.5|32
1738572310000|2025-02-03 08:45:10|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|3
1738572320000|2025-02-03 08:45:20|1814.5|1811.5|1814.5|1811.5|1815.1|1812.1|1814.5|1811.5|22
1738572330000|2025-02-03 08:45:30|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|0
1738572340000|2025-02-03 08:45:40|1813.5|1810.5|1813.1|1810.1|1813.6|1810.6|1813.1|1810.1|11
1738572350000|2025-02-03 08:45:50|1813.5|1810.5|1813.6|1810.6|1813.6|1810.6|1813.5|1810.5|4
1738572360000|2025-02-03 08:46:00|1813.5|1810.5|1812.5|1809.5|1813.5|1810.5|1812.5|1809.5|11
1738572370000|2025-02-03 08:46:10|1812.6|1809.6|1813|1810|1813.6|1810.6|1812.6|1809.6|5
1738572380000|2025-02-03 08:46:20|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|0
1738572390000|2025-02-03 08:46:30|1813.5|1810.5|1814.1|1811.1|1814.5|1811.5|1813.5|1810.5|10
1738572400000|2025-02-03 08:46:40|1814.5|1811.5|1813.3|1810.3|1814.5|1811.5|1812.9|1809.9|130
1738572410000|2025-02-03 08:46:50|1812.9|1809.9|1812.8|1809.8|1812.9|1809.9|1812.8|1809.8|4
1738572420000|2025-02-03 08:47:00|1812.3|1809.3|1811.8|1808.8|1812.3|1809.3|1811.8|1808.8|33
1738572430000|2025-02-03 08:47:10|||||||||56
1738572440000|2025-02-03 08:47:20|1811.3|1808.3|1811.8|1808.8|1812.3|1809.3|1811.3|1808.3|23
1738572450000|2025-02-03 08:47:30|1812.3|1809.3|1811.8|1808.8|1812.3|1809.3|1811.8|1808.8|4
1738572460000|2025-02-03 08:47:40|||||||||8
1738572470000|2025-02-03 08:47:50|1812.3|1809.3|1811.8|1808.8|1812.3|1809.3|1811.8|1808.8|1
1738572490000|2025-02-03 08:48:10|||||||||3
1738572500000|2025-02-03 08:48:20|1810.9|1807.9|1811.3|1808.3|1811.9|1808.9|1810.9|1807.9|42
1738572510000|2025-02-03 08:48:30|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|2
1738572520000|2025-02-03 08:48:40|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|4
1738572530000|2025-02-03 08:48:50|1809.3|1806.3|1809.8|1806.8|1809.9|1806.9|1808.9|1805.9|27
1738572550000|2025-02-03 08:49:10|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|4
1738572570000|2025-02-03 08:49:30|1808.3|1805.3|1808.3|1805.3|1808.8|1805.8|1807.8|1804.8|15
1738572580000|2025-02-03 08:49:40|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|14
1738572590000|2025-02-03 08:49:50|1808.9|1805.9|1809.3|1806.3|1809.8|1806.8|1808.9|1805.9|18
1738572600000|2025-02-03 08:50:00|1809.8|1806.8|1808.8|1805.8|1809.8|1806.8|1808.8|1805.8|7
1738572610000|2025-02-03 08:50:10|||||||||1
1738572620000|2025-02-03 08:50:20|||||||||8
1738572630000|2025-02-03 08:50:30|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|26
1738572640000|2025-02-03 08:50:40|||||||||31
1738572650000|2025-02-03 08:50:50|1808.8|1805.8|1807.8|1804.8|1808.8|1805.8|1807.8|1804.8|7
1738572660000|2025-02-03 08:51:00|1807.6|1804.6|1806.7|1803.7|1807.6|1804.6|1806.7|1803.7|11
1738572670000|2025-02-03 08:51:10|1806.8|1803.8|1807.2|1804.2|1807.2|1804.2|1806.7|1803.7|3
1738572680000|2025-02-03 08:51:20|1807.1|1804.1|1807.2|1804.2|1807.2|1804.2|1806.8|1803.8|5
1738572690000|2025-02-03 08:51:30|1807.1|1804.1|1807.2|1804.2|1807.2|1804.2|1807.1|1804.1|4
1738572700000|2025-02-03 08:51:40|1807.1|1804.1|1806.6|1803.6|1807.1|1804.1|1806.6|1803.6|16
1738572710000|2025-02-03 08:51:50|1805.7|1802.7|1805.2|1802.2|1805.7|1802.7|1804.7|1801.7|36
1738572720000|2025-02-03 08:52:00|1805.6|1802.6|1803.6|1800.6|1805.6|1802.6|1803.6|1800.6|23
1738572730000|2025-02-03 08:52:10|1804.1|1801.1|1804.6|1801.6|1804.6|1801.6|1804.1|1801.1|6
1738572740000|2025-02-03 08:52:20|1804.2|1801.2|1803.6|1800.6|1804.2|1801.2|1803.6|1800.6|9
1738572750000|2025-02-03 08:52:30|1803.7|1800.7|1804.2|1801.2|1804.2|1801.2|1803.6|1800.6|28
1738572760000|2025-02-03 08:52:40|1804.1|1801.1|1803.6|1800.6|1804.1|1801.1|1803.6|1800.6|6
1738572770000|2025-02-03 08:52:50|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.1|1801.1|7
1738572780000|2025-02-03 08:53:00|1804.1|1801.1|1803.6|1800.6|1804.1|1801.1|1803.6|1800.6|21
1738572790000|2025-02-03 08:53:10|||||||||15
1738572800000|2025-02-03 08:53:20|1802.6|1799.6|1801.6|1798.6|1802.6|1799.6|1801.6|1798.6|112
1738572810000|2025-02-03 08:53:30|1801.9|1798.9|1801.5|1798.5|1801.9|1798.9|1801.1|1798.1|11
1738572820000|2025-02-03 08:53:40|1800.5|1797.5|1801.5|1798.5|1801.5|1798.5|1799.5|1796.5|61
1738572830000|2025-02-03 08:53:50|1801.1|1798.1|1801.5|1798.5|1802.1|1799.1|1801|1798|28
1738572840000|2025-02-03 08:54:00|1801|1798|1800.5|1797.5|1801|1798|1800.5|1797.5|11
1738572850000|2025-02-03 08:54:10|1800.1|1797.1|1800|1797|1800.1|1797.1|1800|1797|7
1738572860000|2025-02-03 08:54:20|1799.9|1796.9|1800|1797|1800|1797|1799.5|1796.5|7
1738572870000|2025-02-03 08:54:30|1799.5|1796.5|1799|1796|1799.5|1796.5|1799|1796|49
1738572880000|2025-02-03 08:54:40|1799.1|1796.1|1800|1797|1800.5|1797.5|1799.1|1796.1|50
1738572890000|2025-02-03 08:54:50|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800|1797|5
1738572900000|2025-02-03 08:55:00|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1799.5|1796.5|20
1738572910000|2025-02-03 08:55:10|1801.1|1798.1|1801|1798|1801.1|1798.1|1801|1798|1
1738572920000|2025-02-03 08:55:20|1800.9|1797.9|1800.1|1797.1|1800.9|1797.9|1800.1|1797.1|3
1738572930000|2025-02-03 08:55:30|1800.5|1797.5|1799.5|1796.5|1800.5|1797.5|1799.5|1796.5|10
1738572950000|2025-02-03 08:55:50|1800.1|1797.1|1801.1|1798.1|1801.1|1798.1|1800.1|1797.1|20
1738572960000|2025-02-03 08:56:00|1801.5|1798.5|1800.6|1797.6|1801.5|1798.5|1800.6|1797.6|6
1738572970000|2025-02-03 08:56:10|1801.1|1798.1|1801.5|1798.5|1801.5|1798.5|1800.5|1797.5|4
1738572980000|2025-02-03 08:56:20|1802.1|1799.1|1802.6|1799.6|1802.6|1799.6|1801.6|1798.6|18
1738572990000|2025-02-03 08:56:30|1803.1|1800.1|1803.6|1800.6|1803.6|1800.6|1803.1|1800.1|27
1738573000000|2025-02-03 08:56:40|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|2
1738573010000|2025-02-03 08:56:50|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|3
1738573020000|2025-02-03 08:57:00|1801.5|1798.5|1801.1|1798.1|1801.5|1798.5|1801.1|1798.1|6
1738573030000|2025-02-03 08:57:10|1800.6|1797.6|1800.5|1797.5|1801.1|1798.1|1800.5|1797.5|15
1738573040000|2025-02-03 08:57:20|||||||||1
1738573050000|2025-02-03 08:57:30|1800.1|1797.1|1800.1|1797.1|1800.5|1797.5|1800|1797|7
1738573060000|2025-02-03 08:57:40|||||||||4
1738573080000|2025-02-03 08:58:00|1800|1797|1799.5|1796.5|1800|1797|1799.5|1796.5|2
1738573090000|2025-02-03 08:58:10|||||||||1
1738573100000|2025-02-03 08:58:20|||||||||1
1738573110000|2025-02-03 08:58:30|||||||||4
1738573120000|2025-02-03 08:58:40|1799.9|1796.9|1800.5|1797.5|1800.5|1797.5|1799.5|1796.5|2
1738573130000|2025-02-03 08:58:50|||||||||11
1738573140000|2025-02-03 08:59:00|1799.5|1796.5|1799.1|1796.1|1799.5|1796.5|1798.5|1795.5|45
1738573150000|2025-02-03 08:59:10|1799.5|1796.5|1800.1|1797.1|1800.1|1797.1|1799.5|1796.5|3
1738573160000|2025-02-03 08:59:20|1800|1797|1800.1|1797.1|1800.1|1797.1|1800|1797|1
1738573170000|2025-02-03 08:59:30|1800.5|1797.5|1801.6|1798.6|1801.6|1798.6|1800.5|1797.5|18
1738573180000|2025-02-03 08:59:40|1802.5|1799.5|1802.6|1799.6|1802.6|1799.6|1802.1|1799.1|16
1738573190000|2025-02-03 08:59:50|1803.2|1800.2|1802.6|1799.6|1803.2|1800.2|1802.6|1799.6|76
1738573200000|2025-02-03 09:00:00|1802.1|1799.1|1801.6|1798.6|1802.6|1799.6|1801.6|1798.6|8
1738573210000|2025-02-03 09:00:10|1802.5|1799.5|1803.1|1800.1|1803.1|1800.1|1802.5|1799.5|4
1738573220000|2025-02-03 09:00:20|1802.6|1799.6|1802.5|1799.5|1802.6|1799.6|1802.5|1799.5|5
1738573230000|2025-02-03 09:00:30|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1
1738573240000|2025-02-03 09:00:40|1802.5|1799.5|1802.6|1799.6|1802.6|1799.6|1802.5|1799.5|0
1738573250000|2025-02-03 09:00:50|1802.5|1799.5|1802.5|1799.5|1803|1800|1802.5|1799.5|90
1738573260000|2025-02-03 09:01:00|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1
1738573270000|2025-02-03 09:01:10|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|0
1738573280000|2025-02-03 09:01:20|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1
1738573290000|2025-02-03 09:01:30|1802|1799|1802|1799|1802.5|1799.5|1802|1799|33
1738573300000|2025-02-03 09:01:40|1801.9|1798.9|1801.5|1798.5|1801.9|1798.9|1801|1798|44
1738573310000|2025-02-03 09:01:50|1801.9|1798.9|1803.5|1800.5|1803.6|1800.6|1801.9|1798.9|11
1738573320000|2025-02-03 09:02:00|1803.6|1800.6|1804|1801|1804|1801|1803.6|1800.6|5
1738573340000|2025-02-03 09:02:20|1803.6|1800.6|1804.6|1801.6|1804.6|1801.6|1803.5|1800.5|56
1738573360000|2025-02-03 09:02:40|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|3
1738573370000|2025-02-03 09:02:50|1805.2|1802.2|1805.1|1802.1|1805.2|1802.2|1805.1|1802.1|3
1738573380000|2025-02-03 09:03:00|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|0
1738573390000|2025-02-03 09:03:10|||||||||1
1738573410000|2025-02-03 09:03:30|||||||||2
1738573420000|2025-02-03 09:03:40|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1802.7|1799.7|29
1738573430000|2025-02-03 09:03:50|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|4
1738573440000|2025-02-03 09:04:00|1804.6|1801.6|1804.2|1801.2|1804.6|1801.6|1804.2|1801.2|6
1738573450000|2025-02-03 09:04:10|1804.6|1801.6|1804.2|1801.2|1804.6|1801.6|1804.2|1801.2|7
1738573460000|2025-02-03 09:04:20|||||||||3
1738573470000|2025-02-03 09:04:30|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|5
1738573480000|2025-02-03 09:04:40|1802.8|1799.8|1803|1800|1803|1800|1802.6|1799.6|6
1738573490000|2025-02-03 09:04:50|1802.6|1799.6|1803.2|1800.2|1803.2|1800.2|1802.6|1799.6|3
1738573500000|2025-02-03 09:05:00|1803.1|1800.1|1801.6|1798.6|1803.1|1800.1|1801.6|1798.6|4
1738573510000|2025-02-03 09:05:10|||||||||1
1738573520000|2025-02-03 09:05:20|1802.1|1799.1|1801.6|1798.6|1802.1|1799.1|1801.6|1798.6|9
1738573530000|2025-02-03 09:05:30|1801.7|1798.7|1801.6|1798.6|1801.7|1798.7|1801.6|1798.6|5
1738573540000|2025-02-03 09:05:40|1801.7|1798.7|1801.6|1798.6|1802.6|1799.6|1801.6|1798.6|9
1738573550000|2025-02-03 09:05:50|||||||||2
1738573560000|2025-02-03 09:06:00|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|3
1738573590000|2025-02-03 09:06:30|||||||||5
1738573600000|2025-02-03 09:06:40|||||||||1
1738573610000|2025-02-03 09:06:50|||||||||3
1738573620000|2025-02-03 09:07:00|1800.2|1797.2|1800|1797|1800.5|1797.5|1800|1797|6
1738573630000|2025-02-03 09:07:10|1799.6|1796.6|1800|1797|1800|1797|1799.6|1796.6|2
1738573650000|2025-02-03 09:07:30|1800.2|1797.2|1802.1|1799.1|1802.1|1799.1|1800.2|1797.2|5
1738573660000|2025-02-03 09:07:40|1801.6|1798.6|1802.1|1799.1|1802.6|1799.6|1801.6|1798.6|9
1738573680000|2025-02-03 09:08:00|1802|1799|1802.1|1799.1|1802.2|1799.2|1802|1799|2
1738573700000|2025-02-03 09:08:20|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|2
1738573710000|2025-02-03 09:08:30|1802.6|1799.6|1802.6|1799.6|1803|1800|1802.6|1799.6|14
1738573750000|2025-02-03 09:09:10|||||||||1
1738573770000|2025-02-03 09:09:30|1802.1|1799.1|1801.6|1798.6|1802.1|1799.1|1801.6|1798.6|8
1738573780000|2025-02-03 09:09:40|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|2
1738573800000|2025-02-03 09:10:00|1801.6|1798.6|1800.6|1797.6|1801.6|1798.6|1800.6|1797.6|1
1738573830000|2025-02-03 09:10:30|||||||||2
1738573840000|2025-02-03 09:10:40|||||||||1
1738573860000|2025-02-03 09:11:00|||||||||1
1738573870000|2025-02-03 09:11:10|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1
1738573880000|2025-02-03 09:11:20|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1
1738573890000|2025-02-03 09:11:30|1800.6|1797.6|1802.2|1799.2|1802.2|1799.2|1800.6|1797.6|18
1738573900000|2025-02-03 09:11:40|1801.8|1798.8|1801.2|1798.2|1801.8|1798.8|1801.2|1798.2|5
1738573910000|2025-02-03 09:11:50|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|2
1738573920000|2025-02-03 09:12:00|||||||||2
1738573940000|2025-02-03 09:12:20|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|6
1738573950000|2025-02-03 09:12:30|1802.1|1799.1|1801.6|1798.6|1802.1|1799.1|1801.6|1798.6|2
1738573960000|2025-02-03 09:12:40|||||||||2
1738573970000|2025-02-03 09:12:50|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|3
1738573980000|2025-02-03 09:13:00|||||||||3
1738573990000|2025-02-03 09:13:10|1803|1800|1803.2|1800.2|1803.2|1800.2|1803|1800|10
1738574000000|2025-02-03 09:13:20|1803.1|1800.1|1803|1800|1804.8|1801.8|1803|1800|48
1738574010000|2025-02-03 09:13:30|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|4
1738574020000|2025-02-03 09:13:40|||||||||1
1738574040000|2025-02-03 09:14:00|1803.8|1800.8|1804.2|1801.2|1804.2|1801.2|1803.8|1800.8|18
1738574050000|2025-02-03 09:14:10|1804.1|1801.1|1803.7|1800.7|1804.2|1801.2|1803.7|1800.7|3
1738574060000|2025-02-03 09:14:20|1803.8|1800.8|1805.2|1802.2|1805.2|1802.2|1803.8|1800.8|43
1738574070000|2025-02-03 09:14:30|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|10
1738574100000|2025-02-03 09:15:00|||||||||1
1738574110000|2025-02-03 09:15:10|1805.8|1802.8|1805.2|1802.2|1805.8|1802.8|1805.2|1802.2|8
1738574130000|2025-02-03 09:15:30|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|0
1738574150000|2025-02-03 09:15:50|||||||||1
1738574160000|2025-02-03 09:16:00|||||||||1
1738574170000|2025-02-03 09:16:10|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|0
1738574180000|2025-02-03 09:16:20|1805.8|1802.8|1805.7|1802.7|1805.8|1802.8|1805.7|1802.7|5
1738574190000|2025-02-03 09:16:30|1805.6|1802.6|1805.7|1802.7|1805.7|1802.7|1805.6|1802.6|0
1738574210000|2025-02-03 09:16:50|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|0
1738574220000|2025-02-03 09:17:00|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|8
1738574230000|2025-02-03 09:17:10|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.7|1803.7|3
1738574250000|2025-02-03 09:17:30|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|0
1738574260000|2025-02-03 09:17:40|1806.8|1803.8|1806.2|1803.2|1806.8|1803.8|1806.2|1803.2|3
1738574270000|2025-02-03 09:17:50|1806.3|1803.3|1806.8|1803.8|1806.8|1803.8|1806.3|1803.3|0
1738574280000|2025-02-03 09:18:00|1806.7|1803.7|1806.8|1803.8|1806.8|1803.8|1806.7|1803.7|1
1738574290000|2025-02-03 09:18:10|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|38
1738574300000|2025-02-03 09:18:20|1805.8|1802.8|1806.8|1803.8|1806.8|1803.8|1805.8|1802.8|10
1738574320000|2025-02-03 09:18:40|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|16
1738574350000|2025-02-03 09:19:10|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|0
1738574360000|2025-02-03 09:19:20|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|0
1738574370000|2025-02-03 09:19:30|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|0
1738574380000|2025-02-03 09:19:40|1804.7|1801.7|1804.8|1801.8|1804.8|1801.8|1804.7|1801.7|2
1738574390000|2025-02-03 09:19:50|1805.6|1802.6|1804.6|1801.6|1805.6|1802.6|1804.6|1801.6|5
1738574400000|2025-02-03 09:20:00|1804.5|1801.5|1804.6|1801.6|1804.6|1801.6|1804.5|1801.5|1
1738574410000|2025-02-03 09:20:10|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|6
1738574450000|2025-02-03 09:20:50|1805.1|1802.1|1805.2|1802.2|1805.2|1802.2|1805.1|1802.1|0
1738574460000|2025-02-03 09:21:00|||||||||1
1738574470000|2025-02-03 09:21:10|1805.6|1802.6|1806.6|1803.6|1806.6|1803.6|1805.6|1802.6|9
1738574480000|2025-02-03 09:21:20|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1
1738574500000|2025-02-03 09:21:40|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|4
1738574510000|2025-02-03 09:21:50|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.6|1803.6|13
1738574530000|2025-02-03 09:22:10|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|0
1738574540000|2025-02-03 09:22:20|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.7|1803.7|4
1738574550000|2025-02-03 09:22:30|1806.2|1803.2|1806.6|1803.6|1806.6|1803.6|1805.7|1802.7|8
1738574560000|2025-02-03 09:22:40|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1
1738574570000|2025-02-03 09:22:50|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.1|1803.1|11
1738574580000|2025-02-03 09:23:00|||||||||1
1738574610000|2025-02-03 09:23:30|||||||||1
1738574650000|2025-02-03 09:24:10|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|8
1738574660000|2025-02-03 09:24:20|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.2|1802.2|3
1738574680000|2025-02-03 09:24:40|1806.2|1803.2|1806.6|1803.6|1806.6|1803.6|1806.2|1803.2|5
1738574690000|2025-02-03 09:24:50|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|2
1738574700000|2025-02-03 09:25:00|||||||||2
1738574730000|2025-02-03 09:25:30|||||||||3
1738574760000|2025-02-03 09:26:00|1807.2|1804.2|1807|1804|1807.2|1804.2|1806.6|1803.6|3
1738574770000|2025-02-03 09:26:10|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|0
1738574800000|2025-02-03 09:26:40|||||||||1
1738574820000|2025-02-03 09:27:00|||||||||1
1738574850000|2025-02-03 09:27:30|||||||||1
1738574890000|2025-02-03 09:28:10|||||||||9
1738574920000|2025-02-03 09:28:40|1807.1|1804.1|1807.6|1804.6|1807.6|1804.6|1807.1|1804.1|6
1738574930000|2025-02-03 09:28:50|||||||||1
1738574970000|2025-02-03 09:29:30|||||||||89
1738574980000|2025-02-03 09:29:40|||||||||15
1738575000000|2025-02-03 09:30:00|||||||||30
1738575010000|2025-02-03 09:30:10|||||||||1
1738575030000|2025-02-03 09:30:30|||||||||2
1738575040000|2025-02-03 09:30:40|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|8
1738575060000|2025-02-03 09:31:00|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1
1738575070000|2025-02-03 09:31:10|||||||||2
1738575080000|2025-02-03 09:31:20|||||||||1
1738575100000|2025-02-03 09:31:40|||||||||1
1738575110000|2025-02-03 09:31:50|||||||||1
1738575120000|2025-02-03 09:32:00|||||||||2
1738575140000|2025-02-03 09:32:20|||||||||6
1738575150000|2025-02-03 09:32:30|||||||||1
1738575160000|2025-02-03 09:32:40|||||||||1
1738575180000|2025-02-03 09:33:00|||||||||1
1738575200000|2025-02-03 09:33:20|1807.6|1804.6|1806.7|1803.7|1807.6|1804.6|1806.7|1803.7|9
1738575210000|2025-02-03 09:33:30|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|0
1738575220000|2025-02-03 09:33:40|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1
1738575240000|2025-02-03 09:34:00|1806.7|1803.7|1806.2|1803.2|1806.7|1803.7|1806.2|1803.2|18
1738575260000|2025-02-03 09:34:20|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|2
1738575300000|2025-02-03 09:35:00|||||||||1
1738575320000|2025-02-03 09:35:20|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|4
1738575330000|2025-02-03 09:35:30|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|0
1738575340000|2025-02-03 09:35:40|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|2
1738575350000|2025-02-03 09:35:50|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|2
1738575370000|2025-02-03 09:36:10|1805.2|1802.2|1805.7|1802.7|1805.7|1802.7|1805.2|1802.2|3
1738575390000|2025-02-03 09:36:30|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|0
1738575410000|2025-02-03 09:36:50|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|0
1738575430000|2025-02-03 09:37:10|1805.2|1802.2|1805.2|1802.2|1805.7|1802.7|1805.2|1802.2|2
1738575440000|2025-02-03 09:37:20|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|0
1738575460000|2025-02-03 09:37:40|1806.2|1803.2|1806.7|1803.7|1806.7|1803.7|1806.2|1803.2|19
1738575480000|2025-02-03 09:38:00|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|8
1738575510000|2025-02-03 09:38:30|||||||||4
1738575520000|2025-02-03 09:38:40|1805.6|1802.6|1805.2|1802.2|1805.6|1802.6|1805.2|1802.2|1
1738575550000|2025-02-03 09:39:10|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|0
1738575570000|2025-02-03 09:39:30|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1
1738575580000|2025-02-03 09:39:40|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|0
1738575610000|2025-02-03 09:40:10|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|3
1738575620000|2025-02-03 09:40:20|1804.7|1801.7|1804.6|1801.6|1804.7|1801.7|1804.6|1801.6|0
1738575640000|2025-02-03 09:40:40|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1738575650000|2025-02-03 09:40:50|1803.7|1800.7|1803.6|1800.6|1803.7|1800.7|1803.6|1800.6|1
1738575680000|2025-02-03 09:41:20|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|8
1738575690000|2025-02-03 09:41:30|1803.1|1800.1|1803.7|1800.7|1804.2|1801.2|1803.1|1800.1|19
1738575700000|2025-02-03 09:41:40|||||||||1
1738575720000|2025-02-03 09:42:00|1804.2|1801.2|1803.2|1800.2|1804.2|1801.2|1803.2|1800.2|1
1738575730000|2025-02-03 09:42:10|||||||||1
1738575740000|2025-02-03 09:42:20|1803.6|1800.6|1803.7|1800.7|1803.7|1800.7|1803.6|1800.6|8
1738575750000|2025-02-03 09:42:30|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|0
1738575780000|2025-02-03 09:43:00|1802.7|1799.7|1802.6|1799.6|1802.7|1799.7|1802.6|1799.6|1
1738575840000|2025-02-03 09:44:00|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|0
1738575900000|2025-02-03 09:45:00|1802.6|1799.6|1802.7|1799.7|1802.7|1799.7|1802.6|1799.6|13
1738575910000|2025-02-03 09:45:10|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|0
1738575930000|2025-02-03 09:45:30|||||||||1
1738575940000|2025-02-03 09:45:40|1802.6|1799.6|1802.6|1799.6|1802.7|1799.7|1802.6|1799.6|7
1738575960000|2025-02-03 09:46:00|1803|1800|1803.2|1800.2|1803.2|1800.2|1803|1800|13
1738575970000|2025-02-03 09:46:10|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|0
1738576000000|2025-02-03 09:46:40|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|0
1738576030000|2025-02-03 09:47:10|||||||||1
1738576040000|2025-02-03 09:47:20|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1
1738576050000|2025-02-03 09:47:30|1803.2|1800.2|1804.2|1801.2|1804.2|1801.2|1803.2|1800.2|1
1738576060000|2025-02-03 09:47:40|||||||||2
1738576070000|2025-02-03 09:47:50|1803.7|1800.7|1802.6|1799.6|1803.7|1800.7|1802.6|1799.6|3
1738576100000|2025-02-03 09:48:20|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|14
1738576130000|2025-02-03 09:48:50|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|4
1738576140000|2025-02-03 09:49:00|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|0
1738576160000|2025-02-03 09:49:20|1802.2|1799.2|1802.1|1799.1|1802.2|1799.2|1802.1|1799.1|7
1738576170000|2025-02-03 09:49:30|1801.7|1798.7|1801.6|1798.6|1801.7|1798.7|1801.6|1798.6|1
1738576180000|2025-02-03 09:49:40|||||||||1
1738576220000|2025-02-03 09:50:20|||||||||1
1738576230000|2025-02-03 09:50:30|||||||||1
1738576240000|2025-02-03 09:50:40|||||||||1
1738576300000|2025-02-03 09:51:40|||||||||1
1738576330000|2025-02-03 09:52:10|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|6
1738576340000|2025-02-03 09:52:20|1800.2|1797.2|1800|1797|1800.6|1797.6|1800|1797|5
1738576350000|2025-02-03 09:52:30|1799.6|1796.6|1799.6|1796.6|1800|1797|1799.6|1796.6|39
1738576360000|2025-02-03 09:52:40|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1
1738576370000|2025-02-03 09:52:50|1799.6|1796.6|1800|1797|1800|1797|1799.6|1796.6|17
1738576380000|2025-02-03 09:53:00|1801|1798|1801|1798|1801|1798|1801|1798|9
1738576410000|2025-02-03 09:53:30|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|0
1738576430000|2025-02-03 09:53:50|||||||||2
1738576450000|2025-02-03 09:54:10|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|23
1738576460000|2025-02-03 09:54:20|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|18
1738576510000|2025-02-03 09:55:10|1799|1796|1799|1796|1799|1796|1799|1796|0
1738576530000|2025-02-03 09:55:30|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1
1738576540000|2025-02-03 09:55:40|||||||||7
1738576560000|2025-02-03 09:56:00|||||||||9
1738576570000|2025-02-03 09:56:10|1800.4|1797.4|1800|1797|1800.4|1797.4|1800|1797|25
1738576600000|2025-02-03 09:56:40|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|3
1738576650000|2025-02-03 09:57:30|||||||||2
1738576690000|2025-02-03 09:58:10|||||||||2
1738576720000|2025-02-03 09:58:40|||||||||1
1738576740000|2025-02-03 09:59:00|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|5
1738576750000|2025-02-03 09:59:10|1799.5|1796.5|1799.4|1796.4|1799.5|1796.5|1799.4|1796.4|1
1738576760000|2025-02-03 09:59:20|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|8
1738576780000|2025-02-03 09:59:40|1799.5|1796.5|1799.4|1796.4|1799.5|1796.5|1799.4|1796.4|119
1738576790000|2025-02-03 09:59:50|||||||||3
1738576800000|2025-02-03 10:00:00|||||||||2
1738576810000|2025-02-03 10:00:10|1799|1796|1798.4|1795.4|1799|1796|1798.4|1795.4|114
1738576820000|2025-02-03 10:00:20|||||||||5
1738576840000|2025-02-03 10:00:40|||||||||1
1738576870000|2025-02-03 10:01:10|||||||||1
1738576900000|2025-02-03 10:01:40|||||||||2
1738576910000|2025-02-03 10:01:50|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1
1738576930000|2025-02-03 10:02:10|1798.9|1795.9|1799.4|1796.4|1800.4|1797.4|1798.9|1795.9|12
1738576940000|2025-02-03 10:02:20|||||||||6
1738576950000|2025-02-03 10:02:30|1798.9|1795.9|1800.4|1797.4|1800.4|1797.4|1798.9|1795.9|10
1738576970000|2025-02-03 10:02:50|1799.9|1796.9|1800|1797|1800.4|1797.4|1799.9|1796.9|10
1738576980000|2025-02-03 10:03:00|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|4
1738576990000|2025-02-03 10:03:10|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.5|1798.5|46
1738577000000|2025-02-03 10:03:20|1802|1799|1801.4|1798.4|1802|1799|1801.4|1798.4|2
1738577020000|2025-02-03 10:03:40|1801|1798|1801|1798|1801|1798|1801|1798|2
1738577030000|2025-02-03 10:03:50|||||||||1
1738577040000|2025-02-03 10:04:00|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|2
1738577060000|2025-02-03 10:04:20|1801|1798|1801|1798|1801|1798|1801|1798|2
1738577070000|2025-02-03 10:04:30|1801.4|1798.4|1801.4|1798.4|1802.4|1799.4|1801.4|1798.4|9
1738577100000|2025-02-03 10:05:00|1801|1798|1800.4|1797.4|1801|1798|1800.4|1797.4|3
1738577130000|2025-02-03 10:05:30|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|5
1738577140000|2025-02-03 10:05:40|1798.9|1795.9|1799.4|1796.4|1799.4|1796.4|1798.9|1795.9|2
1738577160000|2025-02-03 10:06:00|1798.9|1795.9|1799.4|1796.4|1799.4|1796.4|1798.9|1795.9|4
1738577170000|2025-02-03 10:06:10|||||||||1
1738577180000|2025-02-03 10:06:20|||||||||2
1738577200000|2025-02-03 10:06:40|||||||||5
1738577230000|2025-02-03 10:07:10|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|25
1738577240000|2025-02-03 10:07:20|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1
1738577280000|2025-02-03 10:08:00|1799.6|1796.6|1799.4|1796.4|1799.6|1796.6|1799.4|1796.4|1
1738577290000|2025-02-03 10:08:10|||||||||1
1738577360000|2025-02-03 10:09:20|1800.4|1797.4|1800.9|1797.9|1800.9|1797.9|1800.4|1797.4|2
1738577370000|2025-02-03 10:09:30|1801|1798|1801.4|1798.4|1801.4|1798.4|1801|1798|3
1738577390000|2025-02-03 10:09:50|1800.9|1797.9|1800.4|1797.4|1801|1798|1800.4|1797.4|3
1738577400000|2025-02-03 10:10:00|||||||||2
1738577420000|2025-02-03 10:10:20|||||||||2
1738577460000|2025-02-03 10:11:00|||||||||6
1738577470000|2025-02-03 10:11:10|1801|1798|1801|1798|1801|1798|1801|1798|2
1738577480000|2025-02-03 10:11:20|1801.4|1798.4|1800.9|1797.9|1801.4|1798.4|1800.9|1797.9|2
1738577490000|2025-02-03 10:11:30|||||||||1
1738577500000|2025-02-03 10:11:40|1801|1798|1800.9|1797.9|1801|1798|1800.9|1797.9|1
1738577510000|2025-02-03 10:11:50|1801|1798|1801.4|1798.4|1801.4|1798.4|1801|1798|1
1738577520000|2025-02-03 10:12:00|||||||||1
1738577530000|2025-02-03 10:12:10|1802.4|1799.4|1802.9|1799.9|1803.4|1800.4|1802.4|1799.4|22
1738577540000|2025-02-03 10:12:20|1802.5|1799.5|1802.4|1799.4|1803.4|1800.4|1802.4|1799.4|3
1738577550000|2025-02-03 10:12:30|1803.4|1800.4|1802.4|1799.4|1803.4|1800.4|1802.4|1799.4|3
1738577560000|2025-02-03 10:12:40|1801.9|1798.9|1802.4|1799.4|1802.4|1799.4|1801.9|1798.9|2
1738577600000|2025-02-03 10:13:20|1802|1799|1801.4|1798.4|1802|1799|1801.4|1798.4|2
1738577670000|2025-02-03 10:14:30|||||||||5
1738577720000|2025-02-03 10:15:20|||||||||1
1738577740000|2025-02-03 10:15:40|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|17
1738577820000|2025-02-03 10:17:00|||||||||1
1738577850000|2025-02-03 10:17:30|||||||||11
1738577870000|2025-02-03 10:17:50|||||||||1
1738577880000|2025-02-03 10:18:00|1803|1800|1803.4|1800.4|1803.4|1800.4|1803|1800|22
1738577890000|2025-02-03 10:18:10|1804|1801|1804.4|1801.4|1804.6|1801.6|1804|1801|61
1738577900000|2025-02-03 10:18:20|1804|1801|1804|1801|1804|1801|1804|1801|2
1738577920000|2025-02-03 10:18:40|||||||||1
1738577940000|2025-02-03 10:19:00|1803.6|1800.6|1804.5|1801.5|1805|1802|1803.6|1800.6|26
1738577950000|2025-02-03 10:19:10|1804|1801|1804|1801|1804|1801|1804|1801|0
1738577990000|2025-02-03 10:19:50|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|8
1738578010000|2025-02-03 10:20:10|1803|1800|1803|1800|1803|1800|1803|1800|0
1738578020000|2025-02-03 10:20:20|1802.6|1799.6|1802.4|1799.4|1802.6|1799.6|1802.4|1799.4|6
1738578040000|2025-02-03 10:20:40|||||||||3
1738578070000|2025-02-03 10:21:10|1801.9|1798.9|1801.4|1798.4|1801.9|1798.9|1801.4|1798.4|4
1738578090000|2025-02-03 10:21:30|1800.5|1797.5|1800.4|1797.4|1801.4|1798.4|1800.4|1797.4|5
1738578110000|2025-02-03 10:21:50|||||||||1
1738578130000|2025-02-03 10:22:10|||||||||7
1738578140000|2025-02-03 10:22:20|1800.9|1797.9|1800.4|1797.4|1800.9|1797.9|1800.4|1797.4|6
1738578150000|2025-02-03 10:22:30|||||||||1
1738578160000|2025-02-03 10:22:40|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|3
1738578170000|2025-02-03 10:22:50|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|2
1738578240000|2025-02-03 10:24:00|1800.3|1797.3|1799.4|1796.4|1800.3|1797.3|1799.4|1796.4|5
1738578260000|2025-02-03 10:24:20|||||||||1
1738578280000|2025-02-03 10:24:40|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1
1738578300000|2025-02-03 10:25:00|||||||||1
1738578310000|2025-02-03 10:25:10|||||||||3
1738578320000|2025-02-03 10:25:20|||||||||1
1738578330000|2025-02-03 10:25:30|1799.4|1796.4|1798.4|1795.4|1799.4|1796.4|1798.4|1795.4|13
1738578350000|2025-02-03 10:25:50|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|2
1738578360000|2025-02-03 10:26:00|||||||||7
1738578370000|2025-02-03 10:26:10|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|0
1738578380000|2025-02-03 10:26:20|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|14
1738578420000|2025-02-03 10:27:00|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|35
1738578430000|2025-02-03 10:27:10|||||||||1
1738578460000|2025-02-03 10:27:40|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|3
1738578470000|2025-02-03 10:27:50|||||||||2
1738578480000|2025-02-03 10:28:00|1795.8|1792.8|1795.3|1792.3|1795.8|1792.8|1795.3|1792.3|20
1738578490000|2025-02-03 10:28:10|1795.8|1792.8|1796.3|1793.3|1796.3|1793.3|1795.8|1792.8|6
1738578500000|2025-02-03 10:28:20|1794.3|1791.3|1792.7|1789.7|1794.3|1791.3|1792.7|1789.7|209
1738578510000|2025-02-03 10:28:30|1793.1|1790.1|1793.1|1790.1|1793.2|1790.2|1793.1|1790.1|20
1738578520000|2025-02-03 10:28:40|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.1|1790.1|4
1738578530000|2025-02-03 10:28:50|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.3|1790.3|2
1738578540000|2025-02-03 10:29:00|1793.3|1790.3|1793.7|1790.7|1794.1|1791.1|1793.2|1790.2|12
1738578550000|2025-02-03 10:29:10|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|0
1738578570000|2025-02-03 10:29:30|||||||||4
1738578580000|2025-02-03 10:29:40|1794.7|1791.7|1794.3|1791.3|1794.7|1791.7|1794.2|1791.2|5
1738578600000|2025-02-03 10:30:00|1794.2|1791.2|1794.2|1791.2|1794.3|1791.3|1794.1|1791.1|10
1738578610000|2025-02-03 10:30:10|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1
1738578620000|2025-02-03 10:30:20|||||||||14
1738578630000|2025-02-03 10:30:30|||||||||1
1738578640000|2025-02-03 10:30:40|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1
1738578660000|2025-02-03 10:31:00|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|5
1738578670000|2025-02-03 10:31:10|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|0
1738578690000|2025-02-03 10:31:30|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|11
1738578710000|2025-02-03 10:31:50|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|8
1738578720000|2025-02-03 10:32:00|1794.2|1791.2|1794.7|1791.7|1794.7|1791.7|1794.2|1791.2|27
1738578730000|2025-02-03 10:32:10|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1
1738578740000|2025-02-03 10:32:20|1794.7|1791.7|1794.7|1791.7|1795.1|1792.1|1794.7|1791.7|8
1738578750000|2025-02-03 10:32:30|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1
1738578790000|2025-02-03 10:33:10|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|0
1738578840000|2025-02-03 10:34:00|1795.1|1792.1|1794.1|1791.1|1795.1|1792.1|1793.7|1790.7|22
1738578850000|2025-02-03 10:34:10|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|0
1738578860000|2025-02-03 10:34:20|1795.1|1792.1|1794.7|1791.7|1795.1|1792.1|1794.7|1791.7|3
1738578870000|2025-02-03 10:34:30|1794.2|1791.2|1794.3|1791.3|1794.3|1791.3|1794.2|1791.2|6
1738578880000|2025-02-03 10:34:40|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|0
1738578890000|2025-02-03 10:34:50|1794.2|1791.2|1794.3|1791.3|1794.3|1791.3|1794.2|1791.2|0
1738578900000|2025-02-03 10:35:00|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|0
1738578910000|2025-02-03 10:35:10|1794.3|1791.3|1794.7|1791.7|1794.7|1791.7|1794.3|1791.3|0
1738578930000|2025-02-03 10:35:30|1794.3|1791.3|1794.1|1791.1|1794.3|1791.3|1794.1|1791.1|1
1738578940000|2025-02-03 10:35:40|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1
1738578960000|2025-02-03 10:36:00|1793.2|1790.2|1793.7|1790.7|1793.7|1790.7|1793.2|1790.2|3
1738578970000|2025-02-03 10:36:10|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|3
1738578990000|2025-02-03 10:36:30|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|9
1738579000000|2025-02-03 10:36:40|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|0
1738579010000|2025-02-03 10:36:50|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|7
1738579020000|2025-02-03 10:37:00|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|0
1738579050000|2025-02-03 10:37:30|1794.7|1791.7|1795.3|1792.3|1795.3|1792.3|1794.7|1791.7|20
1738579060000|2025-02-03 10:37:40|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|10
1738579080000|2025-02-03 10:38:00|1796.3|1793.3|1795.3|1792.3|1796.3|1793.3|1795.3|1792.3|8
1738579090000|2025-02-03 10:38:10|1794.7|1791.7|1795.2|1792.2|1795.3|1792.3|1794.7|1791.7|8
1738579100000|2025-02-03 10:38:20|1795.3|1792.3|1795.7|1792.7|1795.7|1792.7|1795.3|1792.3|2
1738579110000|2025-02-03 10:38:30|1795.3|1792.3|1795.2|1792.2|1795.3|1792.3|1795.2|1792.2|2
1738579120000|2025-02-03 10:38:40|1795.1|1792.1|1795.1|1792.1|1795.2|1792.2|1795.1|1792.1|0
1738579130000|2025-02-03 10:38:50|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|4
1738579140000|2025-02-03 10:39:00|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|0
1738579150000|2025-02-03 10:39:10|1795.3|1792.3|1795.1|1792.1|1795.3|1792.3|1795.1|1792.1|2
1738579160000|2025-02-03 10:39:20|1795.2|1792.2|1795.7|1792.7|1795.7|1792.7|1795.2|1792.2|4
1738579170000|2025-02-03 10:39:30|1795.2|1792.2|1795.7|1792.7|1795.7|1792.7|1795.2|1792.2|0
1738579190000|2025-02-03 10:39:50|1795.2|1792.2|1795.1|1792.1|1795.2|1792.2|1795.1|1792.1|0
1738579220000|2025-02-03 10:40:20|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.2|1792.2|54
1738579230000|2025-02-03 10:40:30|||||||||1
1738579250000|2025-02-03 10:40:50|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|2
1738579270000|2025-02-03 10:41:10|1794.3|1791.3|1794.6|1791.6|1794.6|1791.6|1794.1|1791.1|15
1738579290000|2025-02-03 10:41:30|1794.2|1791.2|1794.6|1791.6|1794.7|1791.7|1794.2|1791.2|0
1738579300000|2025-02-03 10:41:40|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|0
1738579370000|2025-02-03 10:42:50|||||||||1
1738579400000|2025-02-03 10:43:20|||||||||1
1738579420000|2025-02-03 10:43:40|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|0
1738579450000|2025-02-03 10:44:10|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|0
1738579510000|2025-02-03 10:45:10|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|0
1738579520000|2025-02-03 10:45:20|||||||||1
1738579540000|2025-02-03 10:45:40|1793.6|1790.6|1793.1|1790.1|1793.6|1790.6|1793.1|1790.1|8
1738579570000|2025-02-03 10:46:10|||||||||1
1738579580000|2025-02-03 10:46:20|||||||||1
1738579590000|2025-02-03 10:46:30|||||||||1
1738579640000|2025-02-03 10:47:20|1792.7|1789.7|1793.1|1790.1|1793.1|1790.1|1792.6|1789.6|9
1738579650000|2025-02-03 10:47:30|1792.6|1789.6|1792.6|1789.6|1793.1|1790.1|1792.6|1789.6|10
1738579670000|2025-02-03 10:47:50|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1
1738579690000|2025-02-03 10:48:10|||||||||5
1738579720000|2025-02-03 10:48:40|||||||||1
1738579730000|2025-02-03 10:48:50|||||||||2
1738579760000|2025-02-03 10:49:20|||||||||5
1738579780000|2025-02-03 10:49:40|||||||||5
1738579800000|2025-02-03 10:50:00|||||||||3
1738579810000|2025-02-03 10:50:10|||||||||4
1738579820000|2025-02-03 10:50:20|||||||||2
1738579830000|2025-02-03 10:50:30|1792.3|1789.3|1792.7|1789.7|1792.7|1789.7|1792.3|1789.3|28
1738579840000|2025-02-03 10:50:40|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|6
1738579860000|2025-02-03 10:51:00|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|10
1738579900000|2025-02-03 10:51:40|||||||||4
1738579930000|2025-02-03 10:52:10|||||||||2
1738579940000|2025-02-03 10:52:20|||||||||30
1738579960000|2025-02-03 10:52:40|||||||||3
1738579970000|2025-02-03 10:52:50|||||||||1
1738579990000|2025-02-03 10:53:10|||||||||2
1738580000000|2025-02-03 10:53:20|||||||||1
1738580040000|2025-02-03 10:54:00|||||||||1
1738580050000|2025-02-03 10:54:10|||||||||1
1738580080000|2025-02-03 10:54:40|||||||||1
1738580100000|2025-02-03 10:55:00|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|26
1738580130000|2025-02-03 10:55:30|||||||||31
1738580150000|2025-02-03 10:55:50|1792.7|1789.7|1792.1|1789.1|1792.7|1789.7|1792.1|1789.1|1
1738580160000|2025-02-03 10:56:00|||||||||2
1738580180000|2025-02-03 10:56:20|1791.7|1788.7|1791.6|1788.6|1791.7|1788.7|1791.6|1788.6|5
1738580190000|2025-02-03 10:56:30|1791.7|1788.7|1792.1|1789.1|1792.1|1789.1|1791.7|1788.7|9
1738580220000|2025-02-03 10:57:00|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|107
1738580230000|2025-02-03 10:57:10|1788.8|1785.8|1788.8|1785.8|1789.4|1786.4|1788.8|1785.8|694
1738580240000|2025-02-03 10:57:20|1789.4|1786.4|1789.4|1786.4|1790|1787|1788.9|1785.9|86
1738580250000|2025-02-03 10:57:30|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|8
1738580270000|2025-02-03 10:57:50|1790.4|1787.4|1789.8|1786.8|1790.4|1787.4|1789.8|1786.8|18
1738580280000|2025-02-03 10:58:00|1789.9|1786.9|1794.4|1791.4|1794.4|1791.4|1789.8|1786.8|99
1738580290000|2025-02-03 10:58:10|1794|1791|1793.4|1790.4|1794|1791|1793.4|1790.4|3
1738580310000|2025-02-03 10:58:30|1793|1790|1793|1790|1793|1790|1793|1790|0
1738580330000|2025-02-03 10:58:50|||||||||4
1738580380000|2025-02-03 10:59:40|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|2
1738580390000|2025-02-03 10:59:50|1792.4|1789.4|1792.8|1789.8|1792.9|1789.9|1792.4|1789.4|10
1738580400000|2025-02-03 11:00:00|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|0
1738580420000|2025-02-03 11:00:20|||||||||1
1738580430000|2025-02-03 11:00:30|1792|1789|1792|1789|1792|1789|1792|1789|0
1738580450000|2025-02-03 11:00:50|1791.9|1788.9|1791.4|1788.4|1791.9|1788.9|1791.4|1788.4|3
1738580470000|2025-02-03 11:01:10|1791|1788|1792|1789|1792|1789|1790.5|1787.5|32
1738580480000|2025-02-03 11:01:20|||||||||2
1738580500000|2025-02-03 11:01:40|1791.5|1788.5|1791.4|1788.4|1791.5|1788.5|1791.4|1788.4|10
1738580510000|2025-02-03 11:01:50|1791.5|1788.5|1792|1789|1792|1789|1791.5|1788.5|16
1738580520000|2025-02-03 11:02:00|1791.8|1788.8|1791.9|1788.9|1791.9|1788.9|1791.4|1788.4|13
1738580530000|2025-02-03 11:02:10|1792|1789|1792|1789|1792|1789|1792|1789|5
1738580580000|2025-02-03 11:03:00|1793.5|1790.5|1793.1|1790.1|1793.5|1790.5|1793.1|1790.1|78
1738580590000|2025-02-03 11:03:10|1793.5|1790.5|1793|1790|1793.5|1790.5|1793|1790|12
1738580610000|2025-02-03 11:03:30|1792.1|1789.1|1794.1|1791.1|1794.1|1791.1|1792.1|1789.1|20
1738580630000|2025-02-03 11:03:50|1794|1791|1794.1|1791.1|1794.1|1791.1|1794|1791|7
1738580640000|2025-02-03 11:04:00|1794|1791|1794.1|1791.1|1794.1|1791.1|1793.5|1790.5|0
1738580650000|2025-02-03 11:04:10|1794|1791|1794|1791|1794|1791|1794|1791|0
1738580660000|2025-02-03 11:04:20|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|2
1738580670000|2025-02-03 11:04:30|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|37
1738580680000|2025-02-03 11:04:40|1794.1|1791.1|1795.1|1792.1|1795.1|1792.1|1794.1|1791.1|2
1738580690000|2025-02-03 11:04:50|1794.7|1791.7|1794.5|1791.5|1794.7|1791.7|1794.5|1791.5|2
1738580700000|2025-02-03 11:05:00|1794.1|1791.1|1795|1792|1795|1792|1794.1|1791.1|12
1738580710000|2025-02-03 11:05:10|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|0
1738580720000|2025-02-03 11:05:20|1794.1|1791.1|1794|1791|1794.1|1791.1|1794|1791|5
1738580740000|2025-02-03 11:05:40|||||||||1
1738580750000|2025-02-03 11:05:50|1793.5|1790.5|1794|1791|1794|1791|1793.5|1790.5|1
1738580760000|2025-02-03 11:06:00|1794.1|1791.1|1794|1791|1794.1|1791.1|1794|1791|0
1738580780000|2025-02-03 11:06:20|||||||||1
1738580810000|2025-02-03 11:06:50|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|0
1738580830000|2025-02-03 11:07:10|||||||||2
1738580850000|2025-02-03 11:07:30|1793.1|1790.1|1793|1790|1793.1|1790.1|1793|1790|3
1738580890000|2025-02-03 11:08:10|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|0
1738580910000|2025-02-03 11:08:30|||||||||1
1738580920000|2025-02-03 11:08:40|||||||||5
1738580930000|2025-02-03 11:08:50|||||||||2
1738580940000|2025-02-03 11:09:00|1792|1789|1792.1|1789.1|1792.1|1789.1|1792|1789|11
1738580950000|2025-02-03 11:09:10|1792|1789|1792|1789|1792.1|1789.1|1792|1789|1
1738580970000|2025-02-03 11:09:30|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1
1738581020000|2025-02-03 11:10:20|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|16
1738581030000|2025-02-03 11:10:30|||||||||2
1738581040000|2025-02-03 11:10:40|1792|1789|1792.1|1789.1|1792.1|1789.1|1792|1789|4
1738581050000|2025-02-03 11:10:50|||||||||2
1738581070000|2025-02-03 11:11:10|||||||||1
1738581080000|2025-02-03 11:11:20|1792|1789|1792.1|1789.1|1792.1|1789.1|1792|1789|1
1738581100000|2025-02-03 11:11:40|1792|1789|1792|1789|1792|1789|1792|1789|3
1738581110000|2025-02-03 11:11:50|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|8
1738581130000|2025-02-03 11:12:10|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|0
1738581140000|2025-02-03 11:12:20|||||||||5
1738581180000|2025-02-03 11:13:00|||||||||9
1738581190000|2025-02-03 11:13:10|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|4
1738581210000|2025-02-03 11:13:30|||||||||1
1738581220000|2025-02-03 11:13:40|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|0
1738581230000|2025-02-03 11:13:50|||||||||1
1738581240000|2025-02-03 11:14:00|||||||||1
1738581250000|2025-02-03 11:14:10|||||||||4
1738581260000|2025-02-03 11:14:20|||||||||2
1738581270000|2025-02-03 11:14:30|||||||||6
1738581280000|2025-02-03 11:14:40|||||||||2
1738581290000|2025-02-03 11:14:50|||||||||8
1738581300000|2025-02-03 11:15:00|||||||||2
1738581310000|2025-02-03 11:15:10|||||||||2
1738581320000|2025-02-03 11:15:20|1789.7|1786.7|1789.6|1786.6|1789.7|1786.7|1789.6|1786.6|1
1738581330000|2025-02-03 11:15:30|1789.7|1786.7|1790|1787|1790.1|1787.1|1789.7|1786.7|3
1738581360000|2025-02-03 11:16:00|1789.6|1786.6|1789.5|1786.5|1789.6|1786.6|1789.5|1786.5|5
1738581370000|2025-02-03 11:16:10|1790|1787|1789.1|1786.1|1790.1|1787.1|1789.1|1786.1|16
1738581390000|2025-02-03 11:16:30|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|5
1738581400000|2025-02-03 11:16:40|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|0
1738581460000|2025-02-03 11:17:40|||||||||7
1738581470000|2025-02-03 11:17:50|||||||||6
1738581490000|2025-02-03 11:18:10|||||||||4
1738581500000|2025-02-03 11:18:20|1789.2|1786.2|1790.1|1787.1|1790.1|1787.1|1789.2|1786.2|40
1738581510000|2025-02-03 11:18:30|||||||||2
1738581530000|2025-02-03 11:18:50|||||||||4
1738581560000|2025-02-03 11:19:20|||||||||5
1738581620000|2025-02-03 11:20:20|||||||||1
1738581630000|2025-02-03 11:20:30|1789.1|1786.1|1789.7|1786.7|1789.7|1786.7|1789.1|1786.1|10
1738581680000|2025-02-03 11:21:20|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|65
1738581690000|2025-02-03 11:21:30|||||||||1
1738581700000|2025-02-03 11:21:40|1790.6|1787.6|1790.2|1787.2|1790.6|1787.6|1790.1|1787.1|23
1738581720000|2025-02-03 11:22:00|||||||||1
1738581740000|2025-02-03 11:22:20|||||||||1
1738581750000|2025-02-03 11:22:30|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|0
1738581780000|2025-02-03 11:23:00|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|3
1738581800000|2025-02-03 11:23:20|1790.1|1787.1|1790.2|1787.2|1790.2|1787.2|1789.7|1786.7|1
1738581820000|2025-02-03 11:23:40|1790.4|1787.4|1791.1|1788.1|1791.7|1788.7|1790.4|1787.4|25
1738581830000|2025-02-03 11:23:50|1790.7|1787.7|1791.1|1788.1|1791.2|1788.2|1790.7|1787.7|9
1738581840000|2025-02-03 11:24:00|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|0
1738581850000|2025-02-03 11:24:10|||||||||5
1738581900000|2025-02-03 11:25:00|||||||||1
1738581910000|2025-02-03 11:25:10|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|11
1738581920000|2025-02-03 11:25:20|1790.3|1787.3|1791.1|1788.1|1791.1|1788.1|1790.3|1787.3|13
1738581930000|2025-02-03 11:25:30|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|0
1738582010000|2025-02-03 11:26:50|1790.7|1787.7|1791.1|1788.1|1791.2|1788.2|1790.7|1787.7|8
1738582020000|2025-02-03 11:27:00|1790.1|1787.1|1790.2|1787.2|1790.2|1787.2|1790.1|1787.1|7
1738582040000|2025-02-03 11:27:20|||||||||1
1738582050000|2025-02-03 11:27:30|||||||||9
1738582110000|2025-02-03 11:28:30|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|0
1738582120000|2025-02-03 11:28:40|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|0
1738582130000|2025-02-03 11:28:50|1792.2|1789.2|1791.3|1788.3|1792.2|1789.2|1791.3|1788.3|11
1738582140000|2025-02-03 11:29:00|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.7|1788.7|0
1738582150000|2025-02-03 11:29:10|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|0
1738582170000|2025-02-03 11:29:30|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|0
1738582180000|2025-02-03 11:29:40|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|0
1738582190000|2025-02-03 11:29:50|1792.2|1789.2|1792.2|1789.2|1792.3|1789.3|1792.2|1789.2|4
1738582210000|2025-02-03 11:30:10|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1
1738582220000|2025-02-03 11:30:20|||||||||1
1738582230000|2025-02-03 11:30:30|1791.3|1788.3|1791.4|1788.4|1791.4|1788.4|1791.2|1788.2|4
1738582250000|2025-02-03 11:30:50|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.2|1788.2|3
1738582260000|2025-02-03 11:31:00|1791.4|1788.4|1792.2|1789.2|1792.3|1789.3|1791.4|1788.4|24
1738582290000|2025-02-03 11:31:30|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|0
1738582330000|2025-02-03 11:32:10|1792.4|1789.4|1792.3|1789.3|1792.4|1789.4|1792.3|1789.3|6
1738582350000|2025-02-03 11:32:30|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|0
1738582360000|2025-02-03 11:32:40|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|0
1738582420000|2025-02-03 11:33:40|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|0
1738582440000|2025-02-03 11:34:00|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.3|1788.3|9
1738582450000|2025-02-03 11:34:10|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1
1738582470000|2025-02-03 11:34:30|1790.8|1787.8|1790.3|1787.3|1790.8|1787.8|1790.2|1787.2|2
1738582480000|2025-02-03 11:34:40|1790.2|1787.2|1790.3|1787.3|1790.3|1787.3|1790.2|1787.2|0
1738582490000|2025-02-03 11:34:50|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|0
1738582530000|2025-02-03 11:35:30|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|0
1738582540000|2025-02-03 11:35:40|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|0
1738582560000|2025-02-03 11:36:00|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|0
1738582580000|2025-02-03 11:36:20|1789.3|1786.3|1789.3|1786.3|1789.4|1786.4|1789.2|1786.2|7
1738582590000|2025-02-03 11:36:30|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1
1738582600000|2025-02-03 11:36:40|1789.4|1786.4|1789.8|1786.8|1789.8|1786.8|1789.4|1786.4|20
1738582620000|2025-02-03 11:37:00|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|0
1738582630000|2025-02-03 11:37:10|1790.3|1787.3|1789.8|1786.8|1790.4|1787.4|1789.8|1786.8|2
1738582660000|2025-02-03 11:37:40|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|0
1738582720000|2025-02-03 11:38:40|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|0
1738582740000|2025-02-03 11:39:00|1789.4|1786.4|1789.8|1786.8|1790.3|1787.3|1789.4|1786.4|15
1738582750000|2025-02-03 11:39:10|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1
1738582800000|2025-02-03 11:40:00|||||||||1
1738582810000|2025-02-03 11:40:10|||||||||1
1738582820000|2025-02-03 11:40:20|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|3
1738582840000|2025-02-03 11:40:40|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|0
1738582860000|2025-02-03 11:41:00|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1
1738582870000|2025-02-03 11:41:10|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|0
1738582890000|2025-02-03 11:41:30|||||||||35
1738582900000|2025-02-03 11:41:40|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|0
1738582910000|2025-02-03 11:41:50|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|3
1738582920000|2025-02-03 11:42:00|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1
1738582940000|2025-02-03 11:42:20|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|0
1738583010000|2025-02-03 11:43:30|||||||||3
1738583040000|2025-02-03 11:44:00|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|0
1738583050000|2025-02-03 11:44:10|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|5
1738583070000|2025-02-03 11:44:30|||||||||1
1738583100000|2025-02-03 11:45:00|||||||||7
1738583110000|2025-02-03 11:45:10|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|0
1738583130000|2025-02-03 11:45:30|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1
1738583180000|2025-02-03 11:46:20|||||||||1
1738583220000|2025-02-03 11:47:00|||||||||1
1738583250000|2025-02-03 11:47:30|||||||||1
1738583270000|2025-02-03 11:47:50|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|5
1738583280000|2025-02-03 11:48:00|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|0
1738583360000|2025-02-03 11:49:20|||||||||1
1738583400000|2025-02-03 11:50:00|||||||||1
1738583410000|2025-02-03 11:50:10|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1
1738583420000|2025-02-03 11:50:20|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|11
1738583430000|2025-02-03 11:50:30|||||||||3
1738583440000|2025-02-03 11:50:40|||||||||1
1738583520000|2025-02-03 11:52:00|||||||||5
1738583550000|2025-02-03 11:52:30|1790.3|1787.3|1790.2|1787.2|1790.3|1787.3|1790.2|1787.2|4
1738583560000|2025-02-03 11:52:40|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|7
1738583650000|2025-02-03 11:54:10|||||||||5
1738583690000|2025-02-03 11:54:50|1790.3|1787.3|1790.4|1787.4|1790.4|1787.4|1790.3|1787.3|5
1738583720000|2025-02-03 11:55:20|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1
1738583730000|2025-02-03 11:55:30|1790.4|1787.4|1790.2|1787.2|1790.4|1787.4|1790.2|1787.2|9
1738583740000|2025-02-03 11:55:40|1790.3|1787.3|1789.9|1786.9|1790.3|1787.3|1789.9|1786.9|7
1738583750000|2025-02-03 11:55:50|1790.4|1787.4|1789.8|1786.8|1790.4|1787.4|1789.8|1786.8|1
1738583760000|2025-02-03 11:56:00|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|6
1738583770000|2025-02-03 11:56:10|1789.3|1786.3|1789.4|1786.4|1789.4|1786.4|1789.3|1786.3|2
1738583790000|2025-02-03 11:56:30|1789.8|1786.8|1790.4|1787.4|1790.4|1787.4|1789.8|1786.8|11
1738583820000|2025-02-03 11:57:00|||||||||3
1738583830000|2025-02-03 11:57:10|||||||||2
1738583840000|2025-02-03 11:57:20|||||||||4
1738583850000|2025-02-03 11:57:30|1789.9|1786.9|1789.4|1786.4|1789.9|1786.9|1789.4|1786.4|3
1738583860000|2025-02-03 11:57:40|||||||||6
1738583890000|2025-02-03 11:58:10|1789.9|1786.9|1790.4|1787.4|1790.4|1787.4|1789.9|1786.9|41
1738583900000|2025-02-03 11:58:20|1790.3|1787.3|1789.9|1786.9|1790.3|1787.3|1789.4|1786.4|2
1738583910000|2025-02-03 11:58:30|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|0
1738583940000|2025-02-03 11:59:00|1789.5|1786.5|1789.9|1786.9|1790.4|1787.4|1789.5|1786.5|12
1738583950000|2025-02-03 11:59:10|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|0
1738583960000|2025-02-03 11:59:20|1789.9|1786.9|1789.4|1786.4|1789.9|1786.9|1789.4|1786.4|6
1738584000000|2025-02-03 12:00:00|||||||||7
1738584040000|2025-02-03 12:00:40|||||||||1
1738584050000|2025-02-03 12:00:50|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|18
1738584070000|2025-02-03 12:01:10|||||||||2
1738584080000|2025-02-03 12:01:20|1789.9|1786.9|1790.4|1787.4|1790.4|1787.4|1789.9|1786.9|4
1738584120000|2025-02-03 12:02:00|1790.1|1787.1|1789.3|1786.3|1790.1|1787.1|1789.3|1786.3|26
1738584140000|2025-02-03 12:02:20|||||||||1
1738584150000|2025-02-03 12:02:30|1789.2|1786.2|1789.3|1786.3|1789.3|1786.3|1789.2|1786.2|3
1738584170000|2025-02-03 12:02:50|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.3|1786.3|5
1738584180000|2025-02-03 12:03:00|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|0
1738584190000|2025-02-03 12:03:10|1788.8|1785.8|1788.4|1785.4|1788.8|1785.8|1788.4|1785.4|0
1738584220000|2025-02-03 12:03:40|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1
1738584230000|2025-02-03 12:03:50|1788.2|1785.2|1788.3|1785.3|1788.4|1785.4|1788.2|1785.2|4
1738584240000|2025-02-03 12:04:00|||||||||1
1738584260000|2025-02-03 12:04:20|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1
1738584270000|2025-02-03 12:04:30|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1
1738584320000|2025-02-03 12:05:20|1788.2|1785.2|1787.2|1784.2|1788.2|1785.2|1787.2|1784.2|89
1738584340000|2025-02-03 12:05:40|1787.4|1784.4|1787.3|1784.3|1787.4|1784.4|1787.3|1784.3|5
1738584350000|2025-02-03 12:05:50|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|0
1738584360000|2025-02-03 12:06:00|1787.3|1784.3|1787.2|1784.2|1787.8|1784.8|1787.2|1784.2|13
1738584370000|2025-02-03 12:06:10|1787.6|1784.6|1787.8|1784.8|1787.8|1784.8|1787.6|1784.6|1
1738584380000|2025-02-03 12:06:20|||||||||1
1738584390000|2025-02-03 12:06:30|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|0
1738584410000|2025-02-03 12:06:50|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|5
1738584430000|2025-02-03 12:07:10|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1
1738584470000|2025-02-03 12:07:50|||||||||3
1738584490000|2025-02-03 12:08:10|||||||||1
1738584530000|2025-02-03 12:08:50|||||||||2
1738584540000|2025-02-03 12:09:00|||||||||1
1738584560000|2025-02-03 12:09:20|||||||||4
1738584570000|2025-02-03 12:09:30|||||||||9
1738584590000|2025-02-03 12:09:50|||||||||29
1738584600000|2025-02-03 12:10:00|1787.3|1784.3|1787.2|1784.2|1788.2|1785.2|1787.2|1784.2|14
1738584610000|2025-02-03 12:10:10|||||||||1
1738584620000|2025-02-03 12:10:20|||||||||1
1738584630000|2025-02-03 12:10:30|||||||||3
1738584640000|2025-02-03 12:10:40|||||||||3
1738584690000|2025-02-03 12:11:30|||||||||2
1738584710000|2025-02-03 12:11:50|||||||||1
1738584800000|2025-02-03 12:13:20|1787.3|1784.3|1787.8|1784.8|1787.8|1784.8|1787.3|1784.3|5
1738584820000|2025-02-03 12:13:40|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1
1738584830000|2025-02-03 12:13:50|||||||||4
1738584870000|2025-02-03 12:14:30|||||||||1
1738584920000|2025-02-03 12:15:20|||||||||6
1738584930000|2025-02-03 12:15:30|||||||||2
1738584940000|2025-02-03 12:15:40|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|6
1738584960000|2025-02-03 12:16:00|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|0
1738584980000|2025-02-03 12:16:20|||||||||1
1738584990000|2025-02-03 12:16:30|||||||||1
1738585000000|2025-02-03 12:16:40|1788.1|1785.1|1788.1|1785.1|1788.2|1785.2|1788.1|1785.1|13
1738585010000|2025-02-03 12:16:50|||||||||1
1738585020000|2025-02-03 12:17:00|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|0
1738585030000|2025-02-03 12:17:10|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|11
1738585040000|2025-02-03 12:17:20|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|22
1738585050000|2025-02-03 12:17:30|1789.2|1786.2|1789.3|1786.3|1789.3|1786.3|1789.2|1786.2|1
1738585060000|2025-02-03 12:17:40|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|5
1738585070000|2025-02-03 12:17:50|1789.9|1786.9|1789.8|1786.8|1790.3|1787.3|1789.8|1786.8|27
1738585080000|2025-02-03 12:18:00|||||||||2
1738585100000|2025-02-03 12:18:20|||||||||1
1738585110000|2025-02-03 12:18:30|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|10
1738585120000|2025-02-03 12:18:40|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|0
1738585130000|2025-02-03 12:18:50|1789.3|1786.3|1789.2|1786.2|1789.3|1786.3|1789.2|1786.2|1
1738585300000|2025-02-03 12:21:40|||||||||6
1738585330000|2025-02-03 12:22:10|||||||||21
1738585340000|2025-02-03 12:22:20|||||||||1
1738585390000|2025-02-03 12:23:10|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|0
1738585440000|2025-02-03 12:24:00|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|0
1738585500000|2025-02-03 12:25:00|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|0
1738585540000|2025-02-03 12:25:40|1788.3|1785.3|1789.2|1786.2|1789.2|1786.2|1788.3|1785.3|3
1738585560000|2025-02-03 12:26:00|||||||||20
1738585580000|2025-02-03 12:26:20|1789.6|1786.6|1789.8|1786.8|1789.8|1786.8|1789.6|1786.6|5
1738585620000|2025-02-03 12:27:00|||||||||10
1738585630000|2025-02-03 12:27:10|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1
1738585660000|2025-02-03 12:27:40|||||||||1
1738585680000|2025-02-03 12:28:00|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|3
1738585690000|2025-02-03 12:28:10|||||||||1
1738585700000|2025-02-03 12:28:20|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1
1738585750000|2025-02-03 12:29:10|||||||||1
1738585760000|2025-02-03 12:29:20|||||||||1
1738585770000|2025-02-03 12:29:30|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|7
1738585790000|2025-02-03 12:29:50|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|2
1738585830000|2025-02-03 12:30:30|||||||||1
1738585850000|2025-02-03 12:30:50|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1
1738585870000|2025-02-03 12:31:10|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1
1738585890000|2025-02-03 12:31:30|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|0
1738585920000|2025-02-03 12:32:00|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|0
1738585930000|2025-02-03 12:32:10|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|0
1738585960000|2025-02-03 12:32:40|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|8
1738585990000|2025-02-03 12:33:10|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1
1738586010000|2025-02-03 12:33:30|1790.3|1787.3|1790.8|1787.8|1790.8|1787.8|1790.3|1787.3|1
1738586030000|2025-02-03 12:33:50|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|27
1738586040000|2025-02-03 12:34:00|1791.2|1788.2|1792.2|1789.2|1792.2|1789.2|1791.2|1788.2|5
1738586050000|2025-02-03 12:34:10|||||||||1
1738586060000|2025-02-03 12:34:20|||||||||1
1738586070000|2025-02-03 12:34:30|1791.7|1788.7|1791.3|1788.3|1791.8|1788.8|1791.3|1788.3|6
1738586080000|2025-02-03 12:34:40|1791.8|1788.8|1792.2|1789.2|1792.2|1789.2|1791.8|1788.8|2
1738586090000|2025-02-03 12:34:50|||||||||4
1738586110000|2025-02-03 12:35:10|1792.3|1789.3|1793.2|1790.2|1793.2|1790.2|1792.3|1789.3|1
1738586120000|2025-02-03 12:35:20|||||||||37
1738586130000|2025-02-03 12:35:30|1793.3|1790.3|1793.8|1790.8|1794.3|1791.3|1793.2|1790.2|16
1738586140000|2025-02-03 12:35:40|||||||||3
1738586150000|2025-02-03 12:35:50|||||||||8
1738586210000|2025-02-03 12:36:50|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|10
1738586240000|2025-02-03 12:37:20|||||||||1
1738586280000|2025-02-03 12:38:00|||||||||1
1738586300000|2025-02-03 12:38:20|||||||||6
1738586310000|2025-02-03 12:38:30|||||||||6
1738586320000|2025-02-03 12:38:40|||||||||1
1738586340000|2025-02-03 12:39:00|||||||||1
1738586350000|2025-02-03 12:39:10|1793.2|1790.2|1792.3|1789.3|1793.2|1790.2|1792.3|1789.3|3
1738586360000|2025-02-03 12:39:20|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1
1738586370000|2025-02-03 12:39:30|||||||||1
1738586380000|2025-02-03 12:39:40|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|3
1738586410000|2025-02-03 12:40:10|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|3
1738586420000|2025-02-03 12:40:20|1791.3|1788.3|1790.8|1787.8|1791.3|1788.3|1790.8|1787.8|7
1738586430000|2025-02-03 12:40:30|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1
1738586510000|2025-02-03 12:41:50|||||||||5
1738586530000|2025-02-03 12:42:10|||||||||4
1738586550000|2025-02-03 12:42:30|||||||||1
1738586600000|2025-02-03 12:43:20|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|9
1738586640000|2025-02-03 12:44:00|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|0
1738586670000|2025-02-03 12:44:30|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|25
1738586690000|2025-02-03 12:44:50|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|5
1738586720000|2025-02-03 12:45:20|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|2
1738586730000|2025-02-03 12:45:30|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|12
1738586820000|2025-02-03 12:47:00|1790|1787|1789|1786|1790|1787|1789|1786|112
1738586850000|2025-02-03 12:47:30|||||||||1
1738586860000|2025-02-03 12:47:40|1789.5|1786.5|1789|1786|1789.6|1786.6|1789|1786|25
1738586890000|2025-02-03 12:48:10|||||||||4
1738586910000|2025-02-03 12:48:30|||||||||1
1738586990000|2025-02-03 12:49:50|||||||||4
1738587000000|2025-02-03 12:50:00|||||||||4
1738587010000|2025-02-03 12:50:10|||||||||2
1738587060000|2025-02-03 12:51:00|||||||||2
1738587080000|2025-02-03 12:51:20|||||||||1
1738587090000|2025-02-03 12:51:30|||||||||1
1738587110000|2025-02-03 12:51:50|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|10
1738587120000|2025-02-03 12:52:00|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|0
1738587130000|2025-02-03 12:52:10|1790|1787|1790|1787|1790|1787|1790|1787|13
1738587160000|2025-02-03 12:52:40|||||||||1
1738587240000|2025-02-03 12:54:00|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|4
1738587330000|2025-02-03 12:55:30|1790|1787|1790|1787|1790|1787|1790|1787|0
1738587370000|2025-02-03 12:56:10|1789.6|1786.6|1789|1786|1789.6|1786.6|1789|1786|10
1738587380000|2025-02-03 12:56:20|||||||||1
1738587430000|2025-02-03 12:57:10|1789.2|1786.2|1789.6|1786.6|1789.6|1786.6|1789.2|1786.2|1
1738587450000|2025-02-03 12:57:30|1789.1|1786.1|1789|1786|1789.1|1786.1|1789|1786|3
1738587480000|2025-02-03 12:58:00|||||||||6
1738587490000|2025-02-03 12:58:10|||||||||5
1738587530000|2025-02-03 12:58:50|||||||||7
1738587540000|2025-02-03 12:59:00|||||||||1
1738587590000|2025-02-03 12:59:50|||||||||4
1738587600000|2025-02-03 13:00:00|1789.1|1786.1|1790|1787|1790|1787|1789.1|1786.1|16
1738587610000|2025-02-03 13:00:10|||||||||1
1738587620000|2025-02-03 13:00:20|||||||||2
1738587640000|2025-02-03 13:00:40|1789|1786|1789|1786|1789|1786|1789|1786|12
1738587650000|2025-02-03 13:00:50|||||||||1
1738587690000|2025-02-03 13:01:30|||||||||1
1738587700000|2025-02-03 13:01:40|||||||||1
1738587720000|2025-02-03 13:02:00|||||||||1
1738587730000|2025-02-03 13:02:10|1788|1785|1788|1785|1788|1785|1788|1785|33
1738587740000|2025-02-03 13:02:20|||||||||10
1738587750000|2025-02-03 13:02:30|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|21
1738587760000|2025-02-03 13:02:40|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|0
1738587770000|2025-02-03 13:02:50|||||||||1
1738587780000|2025-02-03 13:03:00|1788|1785|1788|1785|1788|1785|1788|1785|74
1738587790000|2025-02-03 13:03:10|1788.5|1785.5|1787.9|1784.9|1788.5|1785.5|1787.9|1784.9|143
1738587800000|2025-02-03 13:03:20|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|316
1738587810000|2025-02-03 13:03:30|||||||||8
1738587830000|2025-02-03 13:03:50|||||||||56
1738587840000|2025-02-03 13:04:00|||||||||2
1738587850000|2025-02-03 13:04:10|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|4
1738587880000|2025-02-03 13:04:40|||||||||1
1738587900000|2025-02-03 13:05:00|||||||||2
1738587910000|2025-02-03 13:05:10|1788.7|1785.7|1787.7|1784.7|1788.7|1785.7|1787.7|1784.7|12
1738587920000|2025-02-03 13:05:20|||||||||12
1738587930000|2025-02-03 13:05:30|||||||||1
1738587960000|2025-02-03 13:06:00|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.6|1783.6|74
1738587970000|2025-02-03 13:06:10|||||||||2
1738587980000|2025-02-03 13:06:20|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|2
1738587990000|2025-02-03 13:06:30|||||||||16
1738588000000|2025-02-03 13:06:40|1787|1784|1786.6|1783.6|1787|1784|1786.6|1783.6|9
1738588010000|2025-02-03 13:06:50|||||||||9
1738588020000|2025-02-03 13:07:00|||||||||2
1738588030000|2025-02-03 13:07:10|||||||||1
1738588040000|2025-02-03 13:07:20|||||||||3
1738588050000|2025-02-03 13:07:30|||||||||1
1738588080000|2025-02-03 13:08:00|||||||||2
1738588090000|2025-02-03 13:08:10|1786.7|1783.7|1786.6|1783.6|1786.7|1783.7|1786.6|1783.6|11
1738588120000|2025-02-03 13:08:40|||||||||4
1738588130000|2025-02-03 13:08:50|||||||||3
1738588140000|2025-02-03 13:09:00|||||||||1
1738588150000|2025-02-03 13:09:10|||||||||2
1738588160000|2025-02-03 13:09:20|||||||||3
1738588170000|2025-02-03 13:09:30|||||||||4
1738588190000|2025-02-03 13:09:50|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|14
1738588200000|2025-02-03 13:10:00|1786.7|1783.7|1787.6|1784.6|1787.6|1784.6|1786.7|1783.7|76
1738588220000|2025-02-03 13:10:20|1786.7|1783.7|1786.6|1783.6|1786.7|1783.7|1786.6|1783.6|4
1738588230000|2025-02-03 13:10:30|||||||||11
1738588240000|2025-02-03 13:10:40|1785.6|1782.6|1784.6|1781.6|1785.6|1782.6|1784.6|1781.6|173
1738588250000|2025-02-03 13:10:50|||||||||5
1738588260000|2025-02-03 13:11:00|||||||||7
1738588270000|2025-02-03 13:11:10|||||||||19
1738588280000|2025-02-03 13:11:20|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|15
1738588290000|2025-02-03 13:11:30|||||||||31
1738588300000|2025-02-03 13:11:40|||||||||27
1738588310000|2025-02-03 13:11:50|||||||||20
1738588320000|2025-02-03 13:12:00|||||||||8
1738588330000|2025-02-03 13:12:10|1784.6|1781.6|1783.6|1780.6|1784.6|1781.6|1783.6|1780.6|75
1738588340000|2025-02-03 13:12:20|||||||||30
1738588350000|2025-02-03 13:12:30|||||||||4
1738588360000|2025-02-03 13:12:40|||||||||3
1738588380000|2025-02-03 13:13:00|||||||||9
1738588390000|2025-02-03 13:13:10|||||||||1
1738588400000|2025-02-03 13:13:20|||||||||4
1738588410000|2025-02-03 13:13:30|||||||||2
1738588420000|2025-02-03 13:13:40|||||||||7
1738588440000|2025-02-03 13:14:00|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|17
1738588450000|2025-02-03 13:14:10|||||||||28
1738588460000|2025-02-03 13:14:20|||||||||13
1738588470000|2025-02-03 13:14:30|||||||||4
1738588480000|2025-02-03 13:14:40|||||||||2
1738588490000|2025-02-03 13:14:50|||||||||8
1738588500000|2025-02-03 13:15:00|1782|1779|1781.5|1778.5|1782|1779|1781.5|1778.5|95
1738588510000|2025-02-03 13:15:10|1781.6|1778.6|1783|1780|1783|1780|1781.6|1778.6|116
1738588530000|2025-02-03 13:15:30|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|9
1738588540000|2025-02-03 13:15:40|1783|1780|1783|1780|1783|1780|1783|1780|10
1738588550000|2025-02-03 13:15:50|1783.5|1780.5|1784.2|1781.2|1784.6|1781.6|1783.5|1780.5|69
1738588560000|2025-02-03 13:16:00|1783.7|1780.7|1784.2|1781.2|1784.2|1781.2|1783.6|1780.6|19
1738588570000|2025-02-03 13:16:10|1784.6|1781.6|1786.2|1783.2|1786.2|1783.2|1784.6|1781.6|13
1738588590000|2025-02-03 13:16:30|1786.6|1783.6|1787.6|1784.6|1787.7|1784.7|1786.6|1783.6|7
1738588600000|2025-02-03 13:16:40|1787.7|1784.7|1788.2|1785.2|1788.2|1785.2|1787.7|1784.7|10
1738588610000|2025-02-03 13:16:50|1787.7|1784.7|1787.6|1784.6|1787.7|1784.7|1787.6|1784.6|4
1738588620000|2025-02-03 13:17:00|1787.7|1784.7|1787.6|1784.6|1787.7|1784.7|1787.6|1784.6|4
1738588640000|2025-02-03 13:17:20|1787.2|1784.2|1788.2|1785.2|1788.2|1785.2|1787.2|1784.2|17
1738588650000|2025-02-03 13:17:30|1787.7|1784.7|1788.9|1785.9|1788.9|1785.9|1787.7|1784.7|62
1738588660000|2025-02-03 13:17:40|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1789.7|1786.7|41
1738588670000|2025-02-03 13:17:50|1789.8|1786.8|1790.3|1787.3|1790.3|1787.3|1789.8|1786.8|2
1738588680000|2025-02-03 13:18:00|1789.9|1786.9|1789.7|1786.7|1789.9|1786.9|1789.7|1786.7|14
1738588690000|2025-02-03 13:18:10|||||||||5
1738588700000|2025-02-03 13:18:20|1790.3|1787.3|1789.7|1786.7|1790.3|1787.3|1789.7|1786.7|8
1738588710000|2025-02-03 13:18:30|1788.6|1785.6|1788.6|1785.6|1788.7|1785.7|1787.7|1784.7|30
1738588720000|2025-02-03 13:18:40|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|41
1738588730000|2025-02-03 13:18:50|||||||||2
1738588740000|2025-02-03 13:19:00|||||||||2
1738588760000|2025-02-03 13:19:20|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|14
1738588780000|2025-02-03 13:19:40|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|33
1738588790000|2025-02-03 13:19:50|1787.7|1784.7|1787.7|1784.7|1788.2|1785.2|1787.7|1784.7|30
1738588800000|2025-02-03 13:20:00|1787.6|1784.6|1787.7|1784.7|1787.7|1784.7|1787.6|1784.6|10
1738588810000|2025-02-03 13:20:10|1786.7|1783.7|1786.6|1783.6|1786.7|1783.7|1786.6|1783.6|58
1738588820000|2025-02-03 13:20:20|||||||||3
1738588830000|2025-02-03 13:20:30|||||||||2
1738588840000|2025-02-03 13:20:40|||||||||4
1738588850000|2025-02-03 13:20:50|||||||||2
1738588860000|2025-02-03 13:21:00|||||||||2
1738588870000|2025-02-03 13:21:10|||||||||1
1738588880000|2025-02-03 13:21:20|1787.6|1784.6|1787.2|1784.2|1788.2|1785.2|1787.2|1784.2|43
1738588890000|2025-02-03 13:21:30|1787.6|1784.6|1787.2|1784.2|1787.6|1784.6|1787.2|1784.2|1
1738588900000|2025-02-03 13:21:40|1787.6|1784.6|1787.2|1784.2|1787.6|1784.6|1787.2|1784.2|6
1738588910000|2025-02-03 13:21:50|1787.6|1784.6|1787.2|1784.2|1787.6|1784.6|1787.2|1784.2|6
1738588920000|2025-02-03 13:22:00|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|3
1738588940000|2025-02-03 13:22:20|||||||||1
1738588950000|2025-02-03 13:22:30|1786.6|1783.6|1787.6|1784.6|1787.6|1784.6|1786.6|1783.6|69
1738588960000|2025-02-03 13:22:40|1788.7|1785.7|1788.6|1785.6|1788.7|1785.7|1788.6|1785.6|19
1738588970000|2025-02-03 13:22:50|||||||||4
1738588980000|2025-02-03 13:23:00|||||||||3
1738588990000|2025-02-03 13:23:10|||||||||1
1738589000000|2025-02-03 13:23:20|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|20
1738589010000|2025-02-03 13:23:30|||||||||2
1738589020000|2025-02-03 13:23:40|||||||||1
1738589030000|2025-02-03 13:23:50|||||||||1
1738589040000|2025-02-03 13:24:00|||||||||3
1738589050000|2025-02-03 13:24:10|||||||||2
1738589090000|2025-02-03 13:24:50|||||||||2
1738589100000|2025-02-03 13:25:00|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|8
1738589130000|2025-02-03 13:25:30|1787.2|1784.2|1786.6|1783.6|1787.6|1784.6|1786.6|1783.6|89
1738589160000|2025-02-03 13:26:00|||||||||3
1738589170000|2025-02-03 13:26:10|||||||||2
1738589180000|2025-02-03 13:26:20|||||||||5
1738589190000|2025-02-03 13:26:30|||||||||1
1738589210000|2025-02-03 13:26:50|||||||||20
1738589220000|2025-02-03 13:27:00|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|8
1738589230000|2025-02-03 13:27:10|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|19
1738589240000|2025-02-03 13:27:20|||||||||4
1738589250000|2025-02-03 13:27:30|||||||||2
1738589260000|2025-02-03 13:27:40|1784.7|1781.7|1785.6|1782.6|1785.6|1782.6|1784.7|1781.7|22
1738589270000|2025-02-03 13:27:50|||||||||2
1738589280000|2025-02-03 13:28:00|1785.2|1782.2|1784.6|1781.6|1785.2|1782.2|1784.6|1781.6|20
1738589290000|2025-02-03 13:28:10|||||||||2
1738589300000|2025-02-03 13:28:20|||||||||13
1738589310000|2025-02-03 13:28:30|1785|1782|1784.6|1781.6|1785|1782|1784.6|1781.6|4
1738589330000|2025-02-03 13:28:50|||||||||3
1738589340000|2025-02-03 13:29:00|||||||||18
1738589350000|2025-02-03 13:29:10|||||||||12
1738589360000|2025-02-03 13:29:20|1784.7|1781.7|1785.2|1782.2|1785.2|1782.2|1784.7|1781.7|18
1738589380000|2025-02-03 13:29:40|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|2
1738589390000|2025-02-03 13:29:50|1786.6|1783.6|1786.7|1783.7|1787.6|1784.6|1786.6|1783.6|20
1738589400000|2025-02-03 13:30:00|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|4
1738589410000|2025-02-03 13:30:10|||||||||60
1738589420000|2025-02-03 13:30:20|||||||||4
1738589430000|2025-02-03 13:30:30|||||||||1
1738589460000|2025-02-03 13:31:00|||||||||3
1738589490000|2025-02-03 13:31:30|||||||||2
1738589500000|2025-02-03 13:31:40|||||||||7
1738589510000|2025-02-03 13:31:50|1786.7|1783.7|1787.7|1784.7|1787.7|1784.7|1786.7|1783.7|15
1738589520000|2025-02-03 13:32:00|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|33
1738589530000|2025-02-03 13:32:10|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|116
1738589540000|2025-02-03 13:32:20|1788.9|1785.9|1789.7|1786.7|1789.7|1786.7|1788.7|1785.7|16
1738589550000|2025-02-03 13:32:30|||||||||1
1738589560000|2025-02-03 13:32:40|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|7
1738589570000|2025-02-03 13:32:50|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1
1738589590000|2025-02-03 13:33:10|||||||||3
1738589600000|2025-02-03 13:33:20|||||||||5
1738589620000|2025-02-03 13:33:40|||||||||5
1738589630000|2025-02-03 13:33:50|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|11
1738589640000|2025-02-03 13:34:00|||||||||1
1738589660000|2025-02-03 13:34:20|||||||||2
1738589670000|2025-02-03 13:34:30|||||||||2
1738589700000|2025-02-03 13:35:00|||||||||2
1738589710000|2025-02-03 13:35:10|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|16
1738589730000|2025-02-03 13:35:30|||||||||2
1738589740000|2025-02-03 13:35:40|||||||||2
1738589760000|2025-02-03 13:36:00|||||||||5
1738589820000|2025-02-03 13:37:00|||||||||4
1738589840000|2025-02-03 13:37:20|||||||||1
1738589870000|2025-02-03 13:37:50|||||||||2
1738589880000|2025-02-03 13:38:00|||||||||2
1738589900000|2025-02-03 13:38:20|||||||||1
1738589910000|2025-02-03 13:38:30|||||||||1
1738589940000|2025-02-03 13:39:00|||||||||19
1738589950000|2025-02-03 13:39:10|||||||||2
1738589960000|2025-02-03 13:39:20|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|4
1738589990000|2025-02-03 13:39:50|||||||||1
1738590020000|2025-02-03 13:40:20|||||||||3
1738590030000|2025-02-03 13:40:30|||||||||6
1738590040000|2025-02-03 13:40:40|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|8
1738590050000|2025-02-03 13:40:50|||||||||27
1738590060000|2025-02-03 13:41:00|||||||||5
1738590070000|2025-02-03 13:41:10|||||||||3
1738590080000|2025-02-03 13:41:20|||||||||2
1738590090000|2025-02-03 13:41:30|||||||||2
1738590100000|2025-02-03 13:41:40|||||||||2
1738590120000|2025-02-03 13:42:00|||||||||1
1738590130000|2025-02-03 13:42:10|||||||||1
1738590140000|2025-02-03 13:42:20|||||||||2
1738590150000|2025-02-03 13:42:30|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|8
1738590160000|2025-02-03 13:42:40|||||||||1
1738590170000|2025-02-03 13:42:50|||||||||1
1738590200000|2025-02-03 13:43:20|||||||||3
1738590240000|2025-02-03 13:44:00|||||||||1
1738590260000|2025-02-03 13:44:20|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|4
1738590300000|2025-02-03 13:45:00|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1
1738590310000|2025-02-03 13:45:10|||||||||1
1738590320000|2025-02-03 13:45:20|||||||||3
1738590330000|2025-02-03 13:45:30|||||||||1
1738590340000|2025-02-03 13:45:40|||||||||1
1738590350000|2025-02-03 13:45:50|1785.6|1782.6|1785.6|1782.6|1786.6|1783.6|1785.6|1782.6|45
1738590360000|2025-02-03 13:46:00|||||||||5
1738590380000|2025-02-03 13:46:20|||||||||2
1738590390000|2025-02-03 13:46:30|||||||||3
1738590400000|2025-02-03 13:46:40|1786.6|1783.6|1785.6|1782.6|1786.6|1783.6|1785.6|1782.6|115
1738590450000|2025-02-03 13:47:30|||||||||1
1738590470000|2025-02-03 13:47:50|||||||||28
1738590480000|2025-02-03 13:48:00|||||||||1
1738590490000|2025-02-03 13:48:10|||||||||1
1738590500000|2025-02-03 13:48:20|||||||||1
1738590510000|2025-02-03 13:48:30|||||||||1
1738590520000|2025-02-03 13:48:40|||||||||8
1738590530000|2025-02-03 13:48:50|||||||||8
1738590550000|2025-02-03 13:49:10|1785.4|1782.4|1784.6|1781.6|1785.4|1782.4|1784.6|1781.6|56
1738590560000|2025-02-03 13:49:20|1784.4|1781.4|1783.6|1780.6|1784.4|1781.4|1783.6|1780.6|165
1738590570000|2025-02-03 13:49:30|1784|1781|1783.6|1780.6|1784|1781|1783.6|1780.6|2
1738590580000|2025-02-03 13:49:40|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|29
1738590620000|2025-02-03 13:50:20|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|27
1738590630000|2025-02-03 13:50:30|1785.7|1782.7|1786.7|1783.7|1786.7|1783.7|1785.7|1782.7|86
1738590640000|2025-02-03 13:50:40|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|18
1738590650000|2025-02-03 13:50:50|||||||||1
1738590660000|2025-02-03 13:51:00|1786.7|1783.7|1787.6|1784.6|1787.6|1784.6|1786.7|1783.7|18
1738590670000|2025-02-03 13:51:10|1787.1|1784.1|1787.6|1784.6|1787.6|1784.6|1786.6|1783.6|14
1738590690000|2025-02-03 13:51:30|||||||||27
1738590700000|2025-02-03 13:51:40|1787.7|1784.7|1788.7|1785.7|1788.7|1785.7|1787.7|1784.7|8
1738590710000|2025-02-03 13:51:50|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|33
1738590720000|2025-02-03 13:52:00|||||||||5
1738590730000|2025-02-03 13:52:10|||||||||4
1738590740000|2025-02-03 13:52:20|||||||||2
1738590750000|2025-02-03 13:52:30|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1
1738590760000|2025-02-03 13:52:40|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|2
1738590770000|2025-02-03 13:52:50|||||||||1
1738590790000|2025-02-03 13:53:10|1788.7|1785.7|1790.1|1787.1|1790.1|1787.1|1788.7|1785.7|71
1738590800000|2025-02-03 13:53:20|1790.6|1787.6|1789.1|1786.1|1790.6|1787.6|1789.1|1786.1|26
1738590810000|2025-02-03 13:53:30|1788.7|1785.7|1789.7|1786.7|1789.7|1786.7|1788.7|1785.7|40
1738590820000|2025-02-03 13:53:40|||||||||11
1738590830000|2025-02-03 13:53:50|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|5
1738590840000|2025-02-03 13:54:00|1789.7|1786.7|1789.7|1786.7|1790.6|1787.6|1789.7|1786.7|15
1738590860000|2025-02-03 13:54:20|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1
1738590870000|2025-02-03 13:54:30|||||||||62
1738590880000|2025-02-03 13:54:40|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|0
1738590890000|2025-02-03 13:54:50|1790.6|1787.6|1790.6|1787.6|1791.1|1788.1|1790.6|1787.6|18
1738590900000|2025-02-03 13:55:00|1790.7|1787.7|1791.1|1788.1|1791.6|1788.6|1790.7|1787.7|7
1738590910000|2025-02-03 13:55:10|1791.6|1788.6|1791.6|1788.6|1791.7|1788.7|1791.6|1788.6|8
1738590930000|2025-02-03 13:55:30|||||||||1
1738590940000|2025-02-03 13:55:40|1790.7|1787.7|1790.6|1787.6|1790.7|1787.7|1790.6|1787.6|5
1738590950000|2025-02-03 13:55:50|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|2
1738590960000|2025-02-03 13:56:00|1790.6|1787.6|1791.6|1788.6|1791.6|1788.6|1790.6|1787.6|20
1738590970000|2025-02-03 13:56:10|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|10
1738590980000|2025-02-03 13:56:20|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|6
1738590990000|2025-02-03 13:56:30|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|0
1738591000000|2025-02-03 13:56:40|1791.7|1788.7|1791.6|1788.6|1792.1|1789.1|1791.3|1788.3|35
1738591010000|2025-02-03 13:56:50|||||||||1
1738591020000|2025-02-03 13:57:00|1792.1|1789.1|1793.7|1790.7|1793.7|1790.7|1792.1|1789.1|38
1738591030000|2025-02-03 13:57:10|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|4
1738591040000|2025-02-03 13:57:20|1793.7|1790.7|1794.7|1791.7|1794.7|1791.7|1793.7|1790.7|12
1738591080000|2025-02-03 13:58:00|||||||||3
1738591090000|2025-02-03 13:58:10|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|6
1738591100000|2025-02-03 13:58:20|1794.7|1791.7|1796.9|1793.9|1796.9|1793.9|1794.7|1791.7|142
1738591110000|2025-02-03 13:58:30|1796.3|1793.3|1796.4|1793.4|1796.4|1793.4|1796.3|1793.3|18
1738591120000|2025-02-03 13:58:40|1796.9|1793.9|1796.4|1793.4|1796.9|1793.9|1795.9|1792.9|17
1738591140000|2025-02-03 13:59:00|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|4
1738591150000|2025-02-03 13:59:10|||||||||1
1738591160000|2025-02-03 13:59:20|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1796.9|1793.9|6
1738591170000|2025-02-03 13:59:30|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|3
1738591180000|2025-02-03 13:59:40|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|15
1738591190000|2025-02-03 13:59:50|1797.9|1794.9|1796.9|1793.9|1797.9|1794.9|1796.9|1793.9|5
1738591200000|2025-02-03 14:00:00|1797.4|1794.4|1797.9|1794.9|1797.9|1794.9|1796.9|1793.9|37
1738591210000|2025-02-03 14:00:10|1798.9|1795.9|1797.9|1794.9|1798.9|1795.9|1797.9|1794.9|10
1738591220000|2025-02-03 14:00:20|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|4
1738591230000|2025-02-03 14:00:30|1797.9|1794.9|1797.4|1794.4|1797.9|1794.9|1797.4|1794.4|5
1738591240000|2025-02-03 14:00:40|1796.9|1793.9|1796.4|1793.4|1796.9|1793.9|1795.9|1792.9|25
1738591250000|2025-02-03 14:00:50|||||||||61
1738591260000|2025-02-03 14:01:00|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|0
1738591270000|2025-02-03 14:01:10|1796.4|1793.4|1796.4|1793.4|1796.9|1793.9|1796.4|1793.4|7
1738591280000|2025-02-03 14:01:20|1795.9|1792.9|1796.9|1793.9|1796.9|1793.9|1795.9|1792.9|1
1738591290000|2025-02-03 14:01:30|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|47
1738591300000|2025-02-03 14:01:40|1795.8|1792.8|1794.9|1791.9|1795.8|1792.8|1794.9|1791.9|17
1738591320000|2025-02-03 14:02:00|||||||||8
1738591330000|2025-02-03 14:02:10|||||||||1
1738591340000|2025-02-03 14:02:20|||||||||2
1738591360000|2025-02-03 14:02:40|||||||||1
1738591380000|2025-02-03 14:03:00|||||||||29
1738591410000|2025-02-03 14:03:30|||||||||2
1738591420000|2025-02-03 14:03:40|||||||||5
1738591450000|2025-02-03 14:04:10|1795.7|1792.7|1795.9|1792.9|1795.9|1792.9|1794.9|1791.9|20
1738591460000|2025-02-03 14:04:20|||||||||1
1738591470000|2025-02-03 14:04:30|||||||||5
1738591480000|2025-02-03 14:04:40|||||||||1
1738591500000|2025-02-03 14:05:00|||||||||4
1738591510000|2025-02-03 14:05:10|1793.9|1790.9|1794.9|1791.9|1794.9|1791.9|1793.9|1790.9|44
1738591520000|2025-02-03 14:05:20|||||||||3
1738591540000|2025-02-03 14:05:40|||||||||1
1738591560000|2025-02-03 14:06:00|||||||||15
1738591570000|2025-02-03 14:06:10|||||||||1
1738591580000|2025-02-03 14:06:20|1793.9|1790.9|1794.3|1791.3|1794.3|1791.3|1793.9|1790.9|29
1738591600000|2025-02-03 14:06:40|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|51
1738591610000|2025-02-03 14:06:50|||||||||1
1738591620000|2025-02-03 14:07:00|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|9
1738591630000|2025-02-03 14:07:10|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|0
1738591650000|2025-02-03 14:07:30|||||||||1
1738591660000|2025-02-03 14:07:40|1795.9|1792.9|1796.9|1793.9|1796.9|1793.9|1795.9|1792.9|68
1738591670000|2025-02-03 14:07:50|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|15
1738591680000|2025-02-03 14:08:00|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|28
1738591700000|2025-02-03 14:08:20|||||||||1
1738591710000|2025-02-03 14:08:30|1797.9|1794.9|1799|1796|1799|1796|1797.9|1794.9|23
1738591720000|2025-02-03 14:08:40|||||||||4
1738591730000|2025-02-03 14:08:50|1798.9|1795.9|1798.9|1795.9|1799|1796|1798.9|1795.9|10
1738591740000|2025-02-03 14:09:00|1799|1796|1798.9|1795.9|1799|1796|1798.9|1795.9|2
1738591760000|2025-02-03 14:09:20|||||||||17
1738591770000|2025-02-03 14:09:30|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|0
1738591790000|2025-02-03 14:09:50|||||||||1
1738591800000|2025-02-03 14:10:00|1799|1796|1799|1796|1799|1796|1799|1796|8
1738591810000|2025-02-03 14:10:10|1798.9|1795.9|1800|1797|1800|1797|1798|1795|5
1738591820000|2025-02-03 14:10:20|1799|1796|1799|1796|1799|1796|1799|1796|15
1738591840000|2025-02-03 14:10:40|1798|1795|1798|1795|1798|1795|1798|1795|18
1738591850000|2025-02-03 14:10:50|||||||||2
1738591860000|2025-02-03 14:11:00|1797.5|1794.5|1797|1794|1797.5|1794.5|1797|1794|0
1738591890000|2025-02-03 14:11:30|||||||||1
1738591900000|2025-02-03 14:11:40|||||||||1
1738591910000|2025-02-03 14:11:50|||||||||3
1738591920000|2025-02-03 14:12:00|1798|1795|1798.1|1795.1|1798.1|1795.1|1798|1795|40
1738591930000|2025-02-03 14:12:10|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|28
1738591940000|2025-02-03 14:12:20|1800.1|1797.1|1800.3|1797.3|1801.3|1798.3|1800.1|1797.1|76
1738591950000|2025-02-03 14:12:30|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|0
1738591960000|2025-02-03 14:12:40|1800.7|1797.7|1800.1|1797.1|1800.7|1797.7|1800.1|1797.1|12
1738591970000|2025-02-03 14:12:50|1800.3|1797.3|1800.1|1797.1|1800.7|1797.7|1800.1|1797.1|7
1738591980000|2025-02-03 14:13:00|1800.2|1797.2|1800.7|1797.7|1800.7|1797.7|1800.2|1797.2|4
1738591990000|2025-02-03 14:13:10|1803.2|1800.2|1802.1|1799.1|1803.2|1800.2|1802.1|1799.1|63
1738592000000|2025-02-03 14:13:20|1802.3|1799.3|1802.7|1799.7|1802.7|1799.7|1802.3|1799.3|3
1738592010000|2025-02-03 14:13:30|1802.3|1799.3|1802.1|1799.1|1802.3|1799.3|1802.1|1799.1|10
1738592020000|2025-02-03 14:13:40|1802.3|1799.3|1802.1|1799.1|1802.3|1799.3|1802.1|1799.1|15
1738592040000|2025-02-03 14:14:00|1802.3|1799.3|1801.6|1798.6|1802.3|1799.3|1801.6|1798.6|34
1738592050000|2025-02-03 14:14:10|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|0
1738592060000|2025-02-03 14:14:20|||||||||3
1738592070000|2025-02-03 14:14:30|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|3
1738592080000|2025-02-03 14:14:40|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|3
1738592090000|2025-02-03 14:14:50|1803.1|1800.1|1803.1|1800.1|1803.2|1800.2|1803.1|1800.1|6
1738592100000|2025-02-03 14:15:00|1803.2|1800.2|1803.7|1800.7|1803.7|1800.7|1803.1|1800.1|14
1738592110000|2025-02-03 14:15:10|||||||||1
1738592130000|2025-02-03 14:15:30|1803.3|1800.3|1803.3|1800.3|1804.1|1801.1|1803.3|1800.3|10
1738592140000|2025-02-03 14:15:40|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1
1738592160000|2025-02-03 14:16:00|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1
1738592170000|2025-02-03 14:16:10|1802.6|1799.6|1802.3|1799.3|1802.7|1799.7|1802.3|1799.3|9
1738592180000|2025-02-03 14:16:20|1802.7|1799.7|1803.1|1800.1|1803.1|1800.1|1802.7|1799.7|12
1738592190000|2025-02-03 14:16:30|1802.6|1799.6|1802.1|1799.1|1802.6|1799.6|1802.1|1799.1|21
1738592200000|2025-02-03 14:16:40|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|4
1738592210000|2025-02-03 14:16:50|1802|1799|1802.1|1799.1|1802.1|1799.1|1802|1799|10
1738592220000|2025-02-03 14:17:00|1802|1799|1801.6|1798.6|1802|1799|1801.6|1798.6|2
1738592230000|2025-02-03 14:17:10|1801.1|1798.1|1801|1798|1801.1|1798.1|1801|1798|17
1738592260000|2025-02-03 14:17:40|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|0
1738592270000|2025-02-03 14:17:50|||||||||1
1738592280000|2025-02-03 14:18:00|||||||||1
1738592290000|2025-02-03 14:18:10|||||||||2
1738592300000|2025-02-03 14:18:20|||||||||1
1738592320000|2025-02-03 14:18:40|||||||||1
1738592340000|2025-02-03 14:19:00|1800.6|1797.6|1801|1798|1801|1798|1800.6|1797.6|4
1738592350000|2025-02-03 14:19:10|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|13
1738592360000|2025-02-03 14:19:20|1801.6|1798.6|1802.6|1799.6|1802.6|1799.6|1801.6|1798.6|4
1738592370000|2025-02-03 14:19:30|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|3
1738592380000|2025-02-03 14:19:40|1802|1799|1802|1799|1802|1799|1802|1799|5
1738592390000|2025-02-03 14:19:50|1802.1|1799.1|1802.5|1799.5|1802.6|1799.6|1802.1|1799.1|12
1738592400000|2025-02-03 14:20:00|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|0
1738592410000|2025-02-03 14:20:10|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|2
1738592420000|2025-02-03 14:20:20|1802|1799|1802|1799|1802|1799|1802|1799|1
1738592450000|2025-02-03 14:20:50|1801|1798|1801|1798|1801|1798|1801|1798|1
1738592460000|2025-02-03 14:21:00|1800|1797|1800|1797|1800|1797|1800|1797|3
1738592470000|2025-02-03 14:21:10|||||||||1
1738592480000|2025-02-03 14:21:20|||||||||1
1738592510000|2025-02-03 14:21:50|1800.4|1797.4|1800|1797|1800.4|1797.4|1800|1797|23
1738592570000|2025-02-03 14:22:50|||||||||2
1738592580000|2025-02-03 14:23:00|||||||||2
1738592630000|2025-02-03 14:23:50|||||||||1
1738592640000|2025-02-03 14:24:00|1799|1796|1799|1796|1799|1796|1799|1796|23
1738592650000|2025-02-03 14:24:10|1800|1797|1800|1797|1800|1797|1800|1797|27
1738592660000|2025-02-03 14:24:20|||||||||1
1738592680000|2025-02-03 14:24:40|||||||||1
1738592700000|2025-02-03 14:25:00|||||||||6
1738592740000|2025-02-03 14:25:40|||||||||1
1738592760000|2025-02-03 14:26:00|1799.5|1796.5|1800|1797|1800|1797|1799.5|1796.5|24
1738592780000|2025-02-03 14:26:20|||||||||11
1738592800000|2025-02-03 14:26:40|1799|1796|1799|1796|1799|1796|1799|1796|14
1738592830000|2025-02-03 14:27:10|1798.8|1795.8|1798|1795|1798.8|1795.8|1798|1795|19
1738592840000|2025-02-03 14:27:20|||||||||2
1738592870000|2025-02-03 14:27:50|||||||||4
1738592880000|2025-02-03 14:28:00|||||||||4
1738592900000|2025-02-03 14:28:20|||||||||1
1738592910000|2025-02-03 14:28:30|||||||||6
1738592940000|2025-02-03 14:29:00|||||||||1
1738592960000|2025-02-03 14:29:20|||||||||1
1738592970000|2025-02-03 14:29:30|||||||||5
1738592990000|2025-02-03 14:29:50|||||||||4
1738593000000|2025-02-03 14:30:00|1797.1|1794.1|1797|1794|1797.1|1794.1|1797|1794|8
1738593010000|2025-02-03 14:30:10|||||||||1
1738593020000|2025-02-03 14:30:20|||||||||1
1738593030000|2025-02-03 14:30:30|||||||||2
1738593040000|2025-02-03 14:30:40|||||||||1
1738593050000|2025-02-03 14:30:50|||||||||2
1738593060000|2025-02-03 14:31:00|||||||||1
1738593080000|2025-02-03 14:31:20|||||||||1
1738593090000|2025-02-03 14:31:30|||||||||8
1738593110000|2025-02-03 14:31:50|||||||||1
1738593120000|2025-02-03 14:32:00|||||||||1
1738593130000|2025-02-03 14:32:10|||||||||7
1738593140000|2025-02-03 14:32:20|||||||||40
1738593160000|2025-02-03 14:32:40|1798|1795|1798|1795|1798|1795|1798|1795|18
1738593170000|2025-02-03 14:32:50|||||||||5
1738593210000|2025-02-03 14:33:30|1798.1|1795.1|1799|1796|1799|1796|1798.1|1795.1|42
1738593220000|2025-02-03 14:33:40|1799.1|1796.1|1800|1797|1800|1797|1799.1|1796.1|279
1738593230000|2025-02-03 14:33:50|1799.8|1796.8|1799|1796|1800|1797|1799|1796|147
1738593240000|2025-02-03 14:34:00|1799.1|1796.1|1799|1796|1799.5|1796.5|1799|1796|35
1738593250000|2025-02-03 14:34:10|||||||||12
1738593260000|2025-02-03 14:34:20|||||||||5
1738593270000|2025-02-03 14:34:30|||||||||2
1738593280000|2025-02-03 14:34:40|||||||||1
1738593290000|2025-02-03 14:34:50|1800|1797|1800|1797|1800|1797|1800|1797|5
1738593300000|2025-02-03 14:35:00|1800.5|1797.5|1801|1798|1801|1798|1800.5|1797.5|15
1738593310000|2025-02-03 14:35:10|||||||||11
1738593320000|2025-02-03 14:35:20|||||||||2
1738593330000|2025-02-03 14:35:30|1801.1|1798.1|1802|1799|1802|1799|1801.1|1798.1|11
1738593340000|2025-02-03 14:35:40|1803|1800|1803|1800|1804|1801|1803|1800|17
1738593350000|2025-02-03 14:35:50|||||||||3
1738593360000|2025-02-03 14:36:00|||||||||14
1738593370000|2025-02-03 14:36:10|1802|1799|1802|1799|1802|1799|1802|1799|47
1738593380000|2025-02-03 14:36:20|||||||||7
1738593390000|2025-02-03 14:36:30|||||||||3
1738593400000|2025-02-03 14:36:40|1803|1800|1804|1801|1804|1801|1803|1800|15
1738593410000|2025-02-03 14:36:50|||||||||8
1738593420000|2025-02-03 14:37:00|||||||||4
1738593430000|2025-02-03 14:37:10|||||||||4
1738593440000|2025-02-03 14:37:20|||||||||11
1738593450000|2025-02-03 14:37:30|||||||||1
1738593460000|2025-02-03 14:37:40|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|10
1738593470000|2025-02-03 14:37:50|1805|1802|1805|1802|1805|1802|1805|1802|8
1738593480000|2025-02-03 14:38:00|||||||||4
1738593490000|2025-02-03 14:38:10|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|20
1738593500000|2025-02-03 14:38:20|1805.1|1802.1|1805|1802|1805.1|1802.1|1805|1802|7
1738593510000|2025-02-03 14:38:30|||||||||1
1738593520000|2025-02-03 14:38:40|||||||||1
1738593530000|2025-02-03 14:38:50|||||||||1
1738593540000|2025-02-03 14:39:00|||||||||13
1738593550000|2025-02-03 14:39:10|1805.4|1802.4|1805|1802|1805.4|1802.4|1805|1802|7
1738593560000|2025-02-03 14:39:20|||||||||3
1738593570000|2025-02-03 14:39:30|||||||||9
1738593580000|2025-02-03 14:39:40|1805.8|1802.8|1806.5|1803.5|1806.5|1803.5|1805.8|1802.8|32
1738593590000|2025-02-03 14:39:50|1806|1803|1806|1803|1806|1803|1806|1803|14
1738593600000|2025-02-03 14:40:00|1806.1|1803.1|1806|1803|1807|1804|1806|1803|225
1738593610000|2025-02-03 14:40:10|1806.1|1803.1|1806|1803|1807|1804|1806|1803|9
1738593620000|2025-02-03 14:40:20|1806.5|1803.5|1806|1803|1806.5|1803.5|1806|1803|15
1738593630000|2025-02-03 14:40:30|1805.5|1802.5|1805|1802|1805.5|1802.5|1805|1802|28
1738593640000|2025-02-03 14:40:40|||||||||8
1738593650000|2025-02-03 14:40:50|||||||||13
1738593660000|2025-02-03 14:41:00|||||||||2
1738593670000|2025-02-03 14:41:10|1805.4|1802.4|1805.5|1802.5|1805.5|1802.5|1805.4|1802.4|15
1738593680000|2025-02-03 14:41:20|1805|1802|1805|1802|1805|1802|1805|1802|12
1738593690000|2025-02-03 14:41:30|1804|1801|1804|1801|1804|1801|1804|1801|28
1738593700000|2025-02-03 14:41:40|1804.5|1801.5|1805|1802|1805|1802|1804.5|1801.5|8
1738593710000|2025-02-03 14:41:50|||||||||5
1738593720000|2025-02-03 14:42:00|1804|1801|1804|1801|1804|1801|1804|1801|2
1738593730000|2025-02-03 14:42:10|||||||||6
1738593740000|2025-02-03 14:42:20|1804.8|1801.8|1805|1802|1805|1802|1804.8|1801.8|9
1738593750000|2025-02-03 14:42:30|||||||||2
1738593760000|2025-02-03 14:42:40|||||||||9
1738593770000|2025-02-03 14:42:50|||||||||1
1738593780000|2025-02-03 14:43:00|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1
1738593790000|2025-02-03 14:43:10|1805.1|1802.1|1805|1802|1805.1|1802.1|1805|1802|10
1738593800000|2025-02-03 14:43:20|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1
1738593810000|2025-02-03 14:43:30|1805.5|1802.5|1806|1803|1806|1803|1805.5|1802.5|1
1738593830000|2025-02-03 14:43:50|||||||||1
1738593840000|2025-02-03 14:44:00|||||||||1
1738593850000|2025-02-03 14:44:10|||||||||1
1738593860000|2025-02-03 14:44:20|1805.1|1802.1|1805|1802|1805.1|1802.1|1805|1802|4
1738593870000|2025-02-03 14:44:30|||||||||1
1738593890000|2025-02-03 14:44:50|||||||||5
1738593900000|2025-02-03 14:45:00|1804.8|1801.8|1804.8|1801.8|1805|1802|1804.8|1801.8|42
1738593910000|2025-02-03 14:45:10|1804.4|1801.4|1805|1802|1805|1802|1804.4|1801.4|14
1738593920000|2025-02-03 14:45:20|1806|1803|1805|1802|1806|1803|1805|1802|16
1738593930000|2025-02-03 14:45:30|||||||||3
1738593940000|2025-02-03 14:45:40|1804|1801|1804|1801|1804|1801|1804|1801|44
1738593950000|2025-02-03 14:45:50|1805|1802|1805|1802|1805|1802|1805|1802|5
1738593960000|2025-02-03 14:46:00|1805.1|1802.1|1805|1802|1805.5|1802.5|1805|1802|35
1738593970000|2025-02-03 14:46:10|1805.1|1802.1|1805|1802|1805.1|1802.1|1805|1802|16
1738593980000|2025-02-03 14:46:20|||||||||1
1738593990000|2025-02-03 14:46:30|||||||||4
1738594000000|2025-02-03 14:46:40|1804|1801|1804|1801|1804|1801|1804|1801|53
1738594010000|2025-02-03 14:46:50|||||||||1
1738594020000|2025-02-03 14:47:00|||||||||5
1738594030000|2025-02-03 14:47:10|||||||||1
1738594040000|2025-02-03 14:47:20|1803.1|1800.1|1803|1800|1803.1|1800.1|1803|1800|3
1738594050000|2025-02-03 14:47:30|||||||||4
1738594070000|2025-02-03 14:47:50|||||||||2
1738594090000|2025-02-03 14:48:10|||||||||2
1738594100000|2025-02-03 14:48:20|1802.8|1799.8|1802.8|1799.8|1802.9|1799.9|1802.8|1799.8|15
1738594110000|2025-02-03 14:48:30|||||||||2
1738594120000|2025-02-03 14:48:40|||||||||32
1738594130000|2025-02-03 14:48:50|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.8|1799.8|5
1738594140000|2025-02-03 14:49:00|1803|1800|1802.8|1799.8|1803|1800|1802.8|1799.8|12
1738594150000|2025-02-03 14:49:10|||||||||3
1738594160000|2025-02-03 14:49:20|||||||||1
1738594170000|2025-02-03 14:49:30|||||||||2
1738594190000|2025-02-03 14:49:50|1803|1800|1803|1800|1803|1800|1803|1800|14
1738594200000|2025-02-03 14:50:00|||||||||2
1738594210000|2025-02-03 14:50:10|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|4
1738594220000|2025-02-03 14:50:20|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|4
1738594230000|2025-02-03 14:50:30|1803|1800|1802.9|1799.9|1803|1800|1802.9|1799.9|15
1738594240000|2025-02-03 14:50:40|1803|1800|1803|1800|1803|1800|1803|1800|3
1738594250000|2025-02-03 14:50:50|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|3
1738594260000|2025-02-03 14:51:00|||||||||1
1738594270000|2025-02-03 14:51:10|||||||||1
1738594280000|2025-02-03 14:51:20|||||||||1
1738594290000|2025-02-03 14:51:30|||||||||2
1738594300000|2025-02-03 14:51:40|1803|1800|1805|1802|1805|1802|1803|1800|42
1738594310000|2025-02-03 14:51:50|1804.4|1801.4|1804.8|1801.8|1805|1802|1804.4|1801.4|28
1738594320000|2025-02-03 14:52:00|1804.9|1801.9|1803.8|1800.8|1804.9|1801.9|1803.8|1800.8|48
1738594330000|2025-02-03 14:52:10|||||||||1
1738594340000|2025-02-03 14:52:20|||||||||3
1738594350000|2025-02-03 14:52:30|||||||||2
1738594360000|2025-02-03 14:52:40|||||||||1
1738594370000|2025-02-03 14:52:50|||||||||2
1738594380000|2025-02-03 14:53:00|||||||||1
1738594390000|2025-02-03 14:53:10|||||||||4
1738594400000|2025-02-03 14:53:20|||||||||1
1738594410000|2025-02-03 14:53:30|1803.7|1800.7|1800.8|1797.8|1803.7|1800.7|1800.8|1797.8|57
1738594420000|2025-02-03 14:53:40|1800.9|1797.9|1800.8|1797.8|1800.9|1797.9|1800.8|1797.8|22
1738594440000|2025-02-03 14:54:00|||||||||10
1738594450000|2025-02-03 14:54:10|||||||||2
1738594460000|2025-02-03 14:54:20|||||||||1
1738594470000|2025-02-03 14:54:30|1801.7|1798.7|1800.8|1797.8|1801.8|1798.8|1800.8|1797.8|28
1738594480000|2025-02-03 14:54:40|1801|1798|1801.8|1798.8|1801.8|1798.8|1801|1798|17
1738594500000|2025-02-03 14:55:00|1802.8|1799.8|1803|1800|1803|1800|1802.8|1799.8|38
1738594510000|2025-02-03 14:55:10|1802.9|1799.9|1802.9|1799.9|1803|1800|1802.9|1799.9|6
1738594520000|2025-02-03 14:55:20|1802.8|1799.8|1802.8|1799.8|1802.9|1799.9|1802.8|1799.8|6
1738594530000|2025-02-03 14:55:30|||||||||2
1738594540000|2025-02-03 14:55:40|||||||||3
1738594550000|2025-02-03 14:55:50|||||||||4
1738594560000|2025-02-03 14:56:00|||||||||1
1738594570000|2025-02-03 14:56:10|||||||||32
1738594580000|2025-02-03 14:56:20|||||||||2
1738594590000|2025-02-03 14:56:30|||||||||1
1738594600000|2025-02-03 14:56:40|||||||||2
1738594610000|2025-02-03 14:56:50|||||||||1
1738594620000|2025-02-03 14:57:00|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|29
1738594630000|2025-02-03 14:57:10|||||||||9
1738594640000|2025-02-03 14:57:20|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|28
1738594650000|2025-02-03 14:57:30|||||||||1
1738594660000|2025-02-03 14:57:40|||||||||3
1738594670000|2025-02-03 14:57:50|||||||||1
1738594680000|2025-02-03 14:58:00|||||||||1
1738594700000|2025-02-03 14:58:20|||||||||1
1738594720000|2025-02-03 14:58:40|||||||||4
1738594730000|2025-02-03 14:58:50|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|7
1738594740000|2025-02-03 14:59:00|||||||||1
1738594750000|2025-02-03 14:59:10|||||||||5
1738594760000|2025-02-03 14:59:20|||||||||11
1738594770000|2025-02-03 14:59:30|||||||||2
1738594780000|2025-02-03 14:59:40|1800.8|1797.8|1800.8|1797.8|1801.4|1798.4|1800.8|1797.8|50
1738594790000|2025-02-03 14:59:50|||||||||13
1738594800000|2025-02-03 15:00:00|1800|1797|1799.8|1796.8|1800|1797|1799.8|1796.8|23
1738594820000|2025-02-03 15:00:20|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|24
1738594830000|2025-02-03 15:00:30|1797.8|1794.8|1798.8|1795.8|1798.8|1795.8|1797.8|1794.8|43
1738594840000|2025-02-03 15:00:40|||||||||3
1738594850000|2025-02-03 15:00:50|1799.9|1796.9|1799.8|1796.8|1799.9|1796.9|1799.8|1796.8|31
1738594860000|2025-02-03 15:01:00|||||||||1
1738594870000|2025-02-03 15:01:10|||||||||16
1738594880000|2025-02-03 15:01:20|||||||||45
1738594890000|2025-02-03 15:01:30|1798.8|1795.8|1797.8|1794.8|1798.8|1795.8|1797.8|1794.8|27
1738594900000|2025-02-03 15:01:40|||||||||6
1738594910000|2025-02-03 15:01:50|||||||||3
1738594920000|2025-02-03 15:02:00|||||||||1
1738594930000|2025-02-03 15:02:10|||||||||1
1738594940000|2025-02-03 15:02:20|||||||||1
1738594950000|2025-02-03 15:02:30|1796.8|1793.8|1797.8|1794.8|1797.8|1794.8|1796.8|1793.8|24
1738594960000|2025-02-03 15:02:40|||||||||2
1738594980000|2025-02-03 15:03:00|||||||||1
1738594990000|2025-02-03 15:03:10|||||||||1
1738595000000|2025-02-03 15:03:20|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|12
1738595010000|2025-02-03 15:03:30|||||||||4
1738595020000|2025-02-03 15:03:40|1795.8|1792.8|1795.8|1792.8|1796.8|1793.8|1795.3|1792.3|69
1738595030000|2025-02-03 15:03:50|||||||||7
1738595040000|2025-02-03 15:04:00|||||||||6
1738595050000|2025-02-03 15:04:10|1796|1793|1796|1793|1796|1793|1796|1793|4
1738595060000|2025-02-03 15:04:20|1796.8|1793.8|1797.4|1794.4|1797.8|1794.8|1796.8|1793.8|17
1738595070000|2025-02-03 15:04:30|1797.2|1794.2|1796.8|1793.8|1797.2|1794.2|1796.8|1793.8|4
1738595080000|2025-02-03 15:04:40|||||||||2
1738595090000|2025-02-03 15:04:50|||||||||16
1738595100000|2025-02-03 15:05:00|||||||||6
1738595110000|2025-02-03 15:05:10|||||||||2
1738595120000|2025-02-03 15:05:20|||||||||1
1738595130000|2025-02-03 15:05:30|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|5
1738595140000|2025-02-03 15:05:40|||||||||6
1738595160000|2025-02-03 15:06:00|1798.8|1795.8|1797.8|1794.8|1798.8|1795.8|1797.8|1794.8|33
1738595170000|2025-02-03 15:06:10|||||||||6
1738595180000|2025-02-03 15:06:20|||||||||9
1738595190000|2025-02-03 15:06:30|||||||||2
1738595200000|2025-02-03 15:06:40|||||||||7
1738595210000|2025-02-03 15:06:50|||||||||13
1738595220000|2025-02-03 15:07:00|1798.4|1795.4|1799|1796|1799.8|1796.8|1798.4|1795.4|31
1738595230000|2025-02-03 15:07:10|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|5
1738595240000|2025-02-03 15:07:20|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|2
1738595250000|2025-02-03 15:07:30|1797.9|1794.9|1798|1795|1798|1795|1797.9|1794.9|5
1738595260000|2025-02-03 15:07:40|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|6
1738595270000|2025-02-03 15:07:50|||||||||4
1738595280000|2025-02-03 15:08:00|1796.8|1793.8|1797.8|1794.8|1797.8|1794.8|1796.8|1793.8|29
1738595290000|2025-02-03 15:08:10|||||||||4
1738595300000|2025-02-03 15:08:20|||||||||1
1738595320000|2025-02-03 15:08:40|||||||||3
1738595330000|2025-02-03 15:08:50|||||||||6
1738595340000|2025-02-03 15:09:00|1797.9|1794.9|1797.8|1794.8|1798|1795|1797.8|1794.8|15
1738595360000|2025-02-03 15:09:20|1797|1794|1797|1794|1797|1794|1797|1794|1
1738595370000|2025-02-03 15:09:30|1796.9|1793.9|1796.8|1793.8|1797|1794|1796.8|1793.8|23
1738595380000|2025-02-03 15:09:40|1797|1794|1796.8|1793.8|1797|1794|1796.8|1793.8|16
1738595390000|2025-02-03 15:09:50|||||||||8
1738595400000|2025-02-03 15:10:00|1796.9|1793.9|1797.8|1794.8|1797.8|1794.8|1796.9|1793.9|3
1738595410000|2025-02-03 15:10:10|||||||||5
1738595420000|2025-02-03 15:10:20|||||||||2
1738595440000|2025-02-03 15:10:40|||||||||2
1738595460000|2025-02-03 15:11:00|||||||||2
1738595470000|2025-02-03 15:11:10|||||||||1
1738595480000|2025-02-03 15:11:20|||||||||1
1738595490000|2025-02-03 15:11:30|||||||||2
1738595500000|2025-02-03 15:11:40|||||||||6
1738595510000|2025-02-03 15:11:50|1798|1795|1799.4|1796.4|1799.4|1796.4|1798|1795|30
1738595520000|2025-02-03 15:12:00|1799|1796|1799|1796|1799|1796|1799|1796|0
1738595530000|2025-02-03 15:12:10|||||||||1
1738595540000|2025-02-03 15:12:20|1799.4|1796.4|1798.8|1795.8|1799.4|1796.4|1798.8|1795.8|53
1738595550000|2025-02-03 15:12:30|||||||||1
1738595560000|2025-02-03 15:12:40|||||||||3
1738595570000|2025-02-03 15:12:50|||||||||1
1738595580000|2025-02-03 15:13:00|1799|1796|1799.8|1796.8|1799.8|1796.8|1799|1796|16
1738595590000|2025-02-03 15:13:10|1801.4|1798.4|1801|1798|1801.4|1798.4|1801|1798|40
1738595600000|2025-02-03 15:13:20|1801.8|1798.8|1802.1|1799.1|1803|1800|1801.8|1798.8|122
1738595610000|2025-02-03 15:13:30|1802|1799|1802|1799|1802|1799|1802|1799|16
1738595620000|2025-02-03 15:13:40|||||||||4
1738595630000|2025-02-03 15:13:50|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|2
1738595640000|2025-02-03 15:14:00|||||||||3
1738595650000|2025-02-03 15:14:10|||||||||6
1738595660000|2025-02-03 15:14:20|||||||||1
1738595670000|2025-02-03 15:14:30|1802|1799|1802|1799|1802|1799|1802|1799|28
1738595680000|2025-02-03 15:14:40|||||||||1
1738595690000|2025-02-03 15:14:50|||||||||1
1738595700000|2025-02-03 15:15:00|||||||||2
1738595710000|2025-02-03 15:15:10|1801.9|1798.9|1802|1799|1802|1799|1801.9|1798.9|5
1738595720000|2025-02-03 15:15:20|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|0
1738595730000|2025-02-03 15:15:30|||||||||7
1738595750000|2025-02-03 15:15:50|||||||||1
1738595770000|2025-02-03 15:16:10|||||||||1
1738595780000|2025-02-03 15:16:20|||||||||6
1738595790000|2025-02-03 15:16:30|||||||||6
1738595810000|2025-02-03 15:16:50|1801.5|1798.5|1801|1798|1801.5|1798.5|1800.9|1797.9|45
1738595820000|2025-02-03 15:17:00|||||||||1
1738595830000|2025-02-03 15:17:10|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|2
1738595850000|2025-02-03 15:17:30|||||||||1
1738595860000|2025-02-03 15:17:40|1801.9|1798.9|1802|1799|1802.5|1799.5|1801.9|1798.9|6
1738595870000|2025-02-03 15:17:50|1802.9|1799.9|1801.9|1798.9|1802.9|1799.9|1801.9|1798.9|15
1738595880000|2025-02-03 15:18:00|||||||||3
1738595890000|2025-02-03 15:18:10|||||||||1
1738595910000|2025-02-03 15:18:30|||||||||4
1738595920000|2025-02-03 15:18:40|||||||||7
1738595930000|2025-02-03 15:18:50|||||||||5
1738595940000|2025-02-03 15:19:00|||||||||3
1738595950000|2025-02-03 15:19:10|||||||||2
1738595960000|2025-02-03 15:19:20|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|45
1738595970000|2025-02-03 15:19:30|1801.5|1798.5|1802|1799|1802|1799|1801.5|1798.5|16
1738595980000|2025-02-03 15:19:40|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|0
1738595990000|2025-02-03 15:19:50|1802.5|1799.5|1803.1|1800.1|1803.1|1800.1|1802.5|1799.5|9
1738596000000|2025-02-03 15:20:00|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1
1738596010000|2025-02-03 15:20:10|||||||||3
1738596020000|2025-02-03 15:20:20|||||||||2
1738596030000|2025-02-03 15:20:30|||||||||1
1738596040000|2025-02-03 15:20:40|||||||||2
1738596050000|2025-02-03 15:20:50|||||||||6
1738596060000|2025-02-03 15:21:00|||||||||2
1738596070000|2025-02-03 15:21:10|1802.1|1799.1|1801.9|1798.9|1802.1|1799.1|1801.9|1798.9|8
1738596080000|2025-02-03 15:21:20|1801|1798|1801.1|1798.1|1801.1|1798.1|1801|1798|21
1738596090000|2025-02-03 15:21:30|1801.9|1798.9|1800.9|1797.9|1801.9|1798.9|1800.9|1797.9|7
1738596100000|2025-02-03 15:21:40|||||||||7
1738596110000|2025-02-03 15:21:50|1801|1798|1802.9|1799.9|1802.9|1799.9|1800.9|1797.9|61
1738596120000|2025-02-03 15:22:00|1803.1|1800.1|1803.9|1800.9|1805.5|1802.5|1803|1800|62
1738596130000|2025-02-03 15:22:10|1804|1801|1804.9|1801.9|1805.5|1802.5|1803.9|1800.9|31
1738596140000|2025-02-03 15:22:20|1805.1|1802.1|1805|1802|1805.1|1802.1|1805|1802|14
1738596150000|2025-02-03 15:22:30|1804.9|1801.9|1804.9|1801.9|1805|1802|1804.9|1801.9|7
1738596170000|2025-02-03 15:22:50|1805|1802|1805|1802|1805|1802|1805|1802|12
1738596180000|2025-02-03 15:23:00|1805.5|1802.5|1804.9|1801.9|1805.9|1802.9|1804.9|1801.9|15
1738596190000|2025-02-03 15:23:10|1805|1802|1804.9|1801.9|1805|1802|1804.9|1801.9|3
1738596200000|2025-02-03 15:23:20|1805|1802|1804.9|1801.9|1805|1802|1804.9|1801.9|3
1738596210000|2025-02-03 15:23:30|||||||||1
1738596230000|2025-02-03 15:23:50|||||||||1
1738596240000|2025-02-03 15:24:00|1806.1|1803.1|1806.1|1803.1|1807.1|1804.1|1806.1|1803.1|37
1738596250000|2025-02-03 15:24:10|||||||||2
1738596260000|2025-02-03 15:24:20|||||||||8
1738596270000|2025-02-03 15:24:30|1806.9|1803.9|1807.1|1804.1|1807.1|1804.1|1806.9|1803.9|33
1738596280000|2025-02-03 15:24:40|1807|1804|1806.9|1803.9|1807|1804|1806.9|1803.9|12
1738596290000|2025-02-03 15:24:50|1806.1|1803.1|1806.5|1803.5|1806.5|1803.5|1806.1|1803.1|2
1738596300000|2025-02-03 15:25:00|1806.1|1803.1|1806.9|1803.9|1807|1804|1805.9|1802.9|36
1738596310000|2025-02-03 15:25:10|1807|1804|1806.9|1803.9|1807|1804|1806.9|1803.9|9
1738596330000|2025-02-03 15:25:30|1806|1803|1805.9|1802.9|1806|1803|1805.9|1802.9|31
1738596340000|2025-02-03 15:25:40|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|9
1738596350000|2025-02-03 15:25:50|||||||||19
1738596360000|2025-02-03 15:26:00|1806.9|1803.9|1807.1|1804.1|1807.1|1804.1|1806.9|1803.9|17
1738596370000|2025-02-03 15:26:10|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|28
1738596380000|2025-02-03 15:26:20|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|2
1738596390000|2025-02-03 15:26:30|1806.9|1803.9|1807.1|1804.1|1807.1|1804.1|1806.9|1803.9|24
1738596400000|2025-02-03 15:26:40|1807|1804|1807.1|1804.1|1807.1|1804.1|1807|1804|5
1738596410000|2025-02-03 15:26:50|1807.5|1804.5|1807.1|1804.1|1807.5|1804.5|1807.1|1804.1|5
1738596420000|2025-02-03 15:27:00|||||||||3
1738596430000|2025-02-03 15:27:10|||||||||8
1738596440000|2025-02-03 15:27:20|1806.2|1803.2|1807.1|1804.1|1807.1|1804.1|1806.1|1803.1|8
1738596450000|2025-02-03 15:27:30|1807.4|1804.4|1808.2|1805.2|1808.2|1805.2|1807.4|1804.4|15
1738596460000|2025-02-03 15:27:40|||||||||21
1738596470000|2025-02-03 15:27:50|1808.1|1805.1|1808.1|1805.1|1808.2|1805.2|1808.1|1805.1|15
1738596480000|2025-02-03 15:28:00|1808.2|1805.2|1809.1|1806.1|1809.1|1806.1|1808.2|1805.2|9
1738596490000|2025-02-03 15:28:10|||||||||29
1738596500000|2025-02-03 15:28:20|||||||||14
1738596510000|2025-02-03 15:28:30|1808.2|1805.2|1808.1|1805.1|1808.2|1805.2|1808.1|1805.1|14
1738596520000|2025-02-03 15:28:40|||||||||6
1738596540000|2025-02-03 15:29:00|||||||||2
1738596550000|2025-02-03 15:29:10|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|76
1738596560000|2025-02-03 15:29:20|1808.7|1805.7|1809.1|1806.1|1809.1|1806.1|1808.7|1805.7|53
1738596570000|2025-02-03 15:29:30|||||||||23
1738596580000|2025-02-03 15:29:40|||||||||4
1738596590000|2025-02-03 15:29:50|||||||||1
1738596600000|2025-02-03 15:30:00|||||||||43
1738596610000|2025-02-03 15:30:10|||||||||51
1738596620000|2025-02-03 15:30:20|1808.9|1805.9|1807.2|1804.2|1808.9|1805.9|1807.1|1804.1|63
1738596630000|2025-02-03 15:30:30|1807.7|1804.7|1807.1|1804.1|1808.1|1805.1|1807.1|1804.1|17
1738596640000|2025-02-03 15:30:40|||||||||3
1738596660000|2025-02-03 15:31:00|1807.9|1804.9|1808.1|1805.1|1808.1|1805.1|1807.9|1804.9|14
1738596670000|2025-02-03 15:31:10|||||||||2
1738596680000|2025-02-03 15:31:20|||||||||2
1738596690000|2025-02-03 15:31:30|||||||||5
1738596700000|2025-02-03 15:31:40|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.1|1805.1|40
1738596710000|2025-02-03 15:31:50|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1
1738596720000|2025-02-03 15:32:00|1807.1|1804.1|1806.1|1803.1|1807.1|1804.1|1806.1|1803.1|68
1738596730000|2025-02-03 15:32:10|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|46
1738596740000|2025-02-03 15:32:20|||||||||2
1738596760000|2025-02-03 15:32:40|||||||||2
1738596770000|2025-02-03 15:32:50|||||||||2
1738596780000|2025-02-03 15:33:00|||||||||2
1738596800000|2025-02-03 15:33:20|||||||||2
1738596810000|2025-02-03 15:33:30|||||||||5
1738596820000|2025-02-03 15:33:40|||||||||5
1738596840000|2025-02-03 15:34:00|||||||||4
1738596850000|2025-02-03 15:34:10|||||||||1
1738596860000|2025-02-03 15:34:20|1806.9|1803.9|1807.1|1804.1|1807.1|1804.1|1806.1|1803.1|113
1738596870000|2025-02-03 15:34:30|||||||||1
1738596880000|2025-02-03 15:34:40|1807.6|1804.6|1807.1|1804.1|1808.1|1805.1|1807.1|1804.1|13
1738596890000|2025-02-03 15:34:50|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|16
1738596900000|2025-02-03 15:35:00|||||||||8
1738596910000|2025-02-03 15:35:10|||||||||2
1738596920000|2025-02-03 15:35:20|||||||||2
1738596930000|2025-02-03 15:35:30|||||||||17
1738596940000|2025-02-03 15:35:40|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|16
1738596950000|2025-02-03 15:35:50|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|2
1738596960000|2025-02-03 15:36:00|1808.1|1805.1|1808.1|1805.1|1808.2|1805.2|1808.1|1805.1|28
1738596970000|2025-02-03 15:36:10|||||||||9
1738596980000|2025-02-03 15:36:20|1808.2|1805.2|1809.1|1806.1|1809.1|1806.1|1808.2|1805.2|8
1738596990000|2025-02-03 15:36:30|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|3
1738597000000|2025-02-03 15:36:40|||||||||2
1738597010000|2025-02-03 15:36:50|||||||||1
1738597020000|2025-02-03 15:37:00|1807.6|1804.6|1808.1|1805.1|1808.6|1805.6|1807.2|1804.2|21
1738597030000|2025-02-03 15:37:10|||||||||16
1738597040000|2025-02-03 15:37:20|||||||||6
1738597050000|2025-02-03 15:37:30|||||||||1
1738597060000|2025-02-03 15:37:40|||||||||2
1738597070000|2025-02-03 15:37:50|||||||||1
1738597080000|2025-02-03 15:38:00|||||||||9
1738597090000|2025-02-03 15:38:10|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|85
1738597100000|2025-02-03 15:38:20|||||||||3
1738597110000|2025-02-03 15:38:30|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|70
1738597120000|2025-02-03 15:38:40|||||||||2
1738597140000|2025-02-03 15:39:00|1809.1|1806.1|1810.1|1807.1|1810.1|1807.1|1809.1|1806.1|54
1738597160000|2025-02-03 15:39:20|||||||||7
1738597170000|2025-02-03 15:39:30|1809.1|1806.1|1809.1|1806.1|1809.5|1806.5|1809.1|1806.1|34
1738597180000|2025-02-03 15:39:40|||||||||1
1738597190000|2025-02-03 15:39:50|||||||||18
1738597200000|2025-02-03 15:40:00|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|33
1738597210000|2025-02-03 15:40:10|1810.1|1807.1|1809.6|1806.6|1810.1|1807.1|1809.6|1806.6|1
1738597220000|2025-02-03 15:40:20|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|4
1738597240000|2025-02-03 15:40:40|||||||||5
1738597260000|2025-02-03 15:41:00|||||||||6
1738597270000|2025-02-03 15:41:10|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|50
1738597280000|2025-02-03 15:41:20|1811.2|1808.2|1811.8|1808.8|1811.8|1808.8|1811.2|1808.2|31
1738597290000|2025-02-03 15:41:30|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.2|1808.2|27
1738597300000|2025-02-03 15:41:40|1812.1|1809.1|1811.2|1808.2|1812.1|1809.1|1811.2|1808.2|38
1738597310000|2025-02-03 15:41:50|1811.3|1808.3|1811.2|1808.2|1811.3|1808.3|1811.2|1808.2|13
1738597320000|2025-02-03 15:42:00|||||||||2
1738597330000|2025-02-03 15:42:10|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|7
1738597340000|2025-02-03 15:42:20|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|3
1738597350000|2025-02-03 15:42:30|1811.2|1808.2|1811.8|1808.8|1811.8|1808.8|1811.2|1808.2|6
1738597360000|2025-02-03 15:42:40|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|8
1738597370000|2025-02-03 15:42:50|||||||||5
1738597380000|2025-02-03 15:43:00|1812.4|1809.4|1812.2|1809.2|1812.4|1809.4|1812.2|1809.2|67
1738597390000|2025-02-03 15:43:10|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|46
1738597400000|2025-02-03 15:43:20|||||||||3
1738597410000|2025-02-03 15:43:30|||||||||6
1738597420000|2025-02-03 15:43:40|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|29
1738597440000|2025-02-03 15:44:00|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|15
1738597450000|2025-02-03 15:44:10|1811.2|1808.2|1810.4|1807.4|1811.2|1808.2|1810.4|1807.4|48
1738597460000|2025-02-03 15:44:20|1811.4|1808.4|1811.2|1808.2|1811.4|1808.4|1811.2|1808.2|13
1738597470000|2025-02-03 15:44:30|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|2
1738597480000|2025-02-03 15:44:40|1811.2|1808.2|1811.4|1808.4|1811.4|1808.4|1811.2|1808.2|13
1738597490000|2025-02-03 15:44:50|||||||||15
1738597500000|2025-02-03 15:45:00|||||||||10
1738597510000|2025-02-03 15:45:10|||||||||12
1738597520000|2025-02-03 15:45:20|||||||||13
1738597530000|2025-02-03 15:45:30|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|7
1738597540000|2025-02-03 15:45:40|||||||||33
1738597550000|2025-02-03 15:45:50|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|12
1738597560000|2025-02-03 15:46:00|||||||||5
1738597570000|2025-02-03 15:46:10|1814.4|1811.4|1813.4|1810.4|1814.4|1811.4|1813.4|1810.4|155
1738597580000|2025-02-03 15:46:20|||||||||6
1738597590000|2025-02-03 15:46:30|||||||||1
1738597600000|2025-02-03 15:46:40|||||||||18
1738597610000|2025-02-03 15:46:50|1813.5|1810.5|1813.5|1810.5|1813.9|1810.9|1813.5|1810.5|137
1738597620000|2025-02-03 15:47:00|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|66
1738597630000|2025-02-03 15:47:10|1813.5|1810.5|1814.4|1811.4|1814.4|1811.4|1813.4|1810.4|69
1738597650000|2025-02-03 15:47:30|||||||||18
1738597660000|2025-02-03 15:47:40|||||||||4
1738597670000|2025-02-03 15:47:50|1813.4|1810.4|1812.4|1809.4|1813.4|1810.4|1812.4|1809.4|35
1738597680000|2025-02-03 15:48:00|||||||||17
1738597690000|2025-02-03 15:48:10|||||||||2
1738597700000|2025-02-03 15:48:20|1812.9|1809.9|1812.4|1809.4|1812.9|1809.9|1812.4|1809.4|32
1738597710000|2025-02-03 15:48:30|1812.5|1809.5|1813.4|1810.4|1813.4|1810.4|1812.5|1809.5|2
1738597720000|2025-02-03 15:48:40|1812.9|1809.9|1812.4|1809.4|1812.9|1809.9|1812.4|1809.4|35
1738597730000|2025-02-03 15:48:50|||||||||7
1738597740000|2025-02-03 15:49:00|||||||||8
1738597750000|2025-02-03 15:49:10|1812.5|1809.5|1812.4|1809.4|1812.9|1809.9|1812.4|1809.4|16
1738597760000|2025-02-03 15:49:20|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|19
1738597770000|2025-02-03 15:49:30|1812.4|1809.4|1812.5|1809.5|1812.5|1809.5|1812.4|1809.4|27
1738597780000|2025-02-03 15:49:40|1812.4|1809.4|1812.4|1809.4|1812.5|1809.5|1812.4|1809.4|10
1738597790000|2025-02-03 15:49:50|||||||||13
1738597800000|2025-02-03 15:50:00|1812.5|1809.5|1813.4|1810.4|1813.5|1810.5|1812.5|1809.5|29
1738597810000|2025-02-03 15:50:10|1813.5|1810.5|1813.4|1810.4|1813.5|1810.5|1813.4|1810.4|28
1738597820000|2025-02-03 15:50:20|||||||||1
1738597830000|2025-02-03 15:50:30|1813.5|1810.5|1813.3|1810.3|1813.5|1810.5|1813.3|1810.3|19
1738597840000|2025-02-03 15:50:40|||||||||1
1738597850000|2025-02-03 15:50:50|1813.5|1810.5|1813.3|1810.3|1814.3|1811.3|1813.3|1810.3|10
1738597860000|2025-02-03 15:51:00|1813.2|1810.2|1813.3|1810.3|1813.3|1810.3|1813.2|1810.2|7
1738597870000|2025-02-03 15:51:10|||||||||6
1738597890000|2025-02-03 15:51:30|||||||||6
1738597900000|2025-02-03 15:51:40|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|0
1738597910000|2025-02-03 15:51:50|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|2
1738597920000|2025-02-03 15:52:00|1812.2|1809.2|1811.3|1808.3|1812.2|1809.2|1811.3|1808.3|28
1738597930000|2025-02-03 15:52:10|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1810.8|1807.8|24
1738597940000|2025-02-03 15:52:20|1811.3|1808.3|1812.2|1809.2|1812.2|1809.2|1811.3|1808.3|38
1738597950000|2025-02-03 15:52:30|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|28
1738597970000|2025-02-03 15:52:50|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|5
1738597980000|2025-02-03 15:53:00|1812.8|1809.8|1813.2|1810.2|1813.2|1810.2|1812.8|1809.8|2
1738597990000|2025-02-03 15:53:10|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|58
1738598010000|2025-02-03 15:53:30|||||||||2
1738598020000|2025-02-03 15:53:40|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|3
1738598030000|2025-02-03 15:53:50|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|5
1738598040000|2025-02-03 15:54:00|||||||||3
1738598050000|2025-02-03 15:54:10|1812.3|1809.3|1813.3|1810.3|1813.3|1810.3|1812.3|1809.3|11
1738598060000|2025-02-03 15:54:20|||||||||1
1738598070000|2025-02-03 15:54:30|1814.2|1811.2|1813.2|1810.2|1814.2|1811.2|1813.2|1810.2|31
1738598080000|2025-02-03 15:54:40|||||||||1
1738598090000|2025-02-03 15:54:50|||||||||1
1738598100000|2025-02-03 15:55:00|||||||||18
1738598110000|2025-02-03 15:55:10|1812.8|1809.8|1813.2|1810.2|1813.2|1810.2|1812.8|1809.8|4
1738598130000|2025-02-03 15:55:30|||||||||1
1738598150000|2025-02-03 15:55:50|||||||||1
1738598160000|2025-02-03 15:56:00|1813.3|1810.3|1814.3|1811.3|1814.3|1811.3|1813.3|1810.3|141
1738598170000|2025-02-03 15:56:10|||||||||4
1738598180000|2025-02-03 15:56:20|||||||||2
1738598190000|2025-02-03 15:56:30|||||||||2
1738598200000|2025-02-03 15:56:40|||||||||1
1738598210000|2025-02-03 15:56:50|||||||||2
1738598230000|2025-02-03 15:57:10|||||||||4
1738598240000|2025-02-03 15:57:20|||||||||25
1738598250000|2025-02-03 15:57:30|||||||||2
1738598270000|2025-02-03 15:57:50|||||||||12
1738598280000|2025-02-03 15:58:00|||||||||1
1738598290000|2025-02-03 15:58:10|||||||||2
1738598300000|2025-02-03 15:58:20|||||||||1
1738598310000|2025-02-03 15:58:30|||||||||3
1738598330000|2025-02-03 15:58:50|||||||||5
1738598340000|2025-02-03 15:59:00|||||||||2
1738598350000|2025-02-03 15:59:10|||||||||5
1738598360000|2025-02-03 15:59:20|1813.3|1810.3|1814.3|1811.3|1814.3|1811.3|1813.3|1810.3|182
1738598370000|2025-02-03 15:59:30|||||||||2
1738598380000|2025-02-03 15:59:40|||||||||2
1738598390000|2025-02-03 15:59:50|||||||||2
1738598400000|2025-02-03 16:00:00|||||||||11
1738598410000|2025-02-03 16:00:10|||||||||2
1738598420000|2025-02-03 16:00:20|||||||||2
1738598430000|2025-02-03 16:00:30|||||||||3
1738598440000|2025-02-03 16:00:40|1815.4|1812.4|1815.5|1812.5|1815.5|1812.5|1815.4|1812.4|55
1738598450000|2025-02-03 16:00:50|1815.4|1812.4|1814.3|1811.3|1815.4|1812.4|1814.3|1811.3|16
1738598460000|2025-02-03 16:01:00|1814.4|1811.4|1815.5|1812.5|1815.5|1812.5|1814.3|1811.3|28
1738598470000|2025-02-03 16:01:10|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|8
1738598490000|2025-02-03 16:01:30|1815.4|1812.4|1815.3|1812.3|1815.4|1812.4|1815.3|1812.3|5
1738598500000|2025-02-03 16:01:40|1815.4|1812.4|1815.3|1812.3|1815.4|1812.4|1815.3|1812.3|4
1738598510000|2025-02-03 16:01:50|||||||||1
1738598520000|2025-02-03 16:02:00|1815.4|1812.4|1815.5|1812.5|1815.5|1812.5|1815.3|1812.3|6
1738598530000|2025-02-03 16:02:10|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|2
1738598550000|2025-02-03 16:02:30|1815.4|1812.4|1815.3|1812.3|1815.4|1812.4|1815.3|1812.3|3
1738598560000|2025-02-03 16:02:40|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|9
1738598570000|2025-02-03 16:02:50|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|9
1738598580000|2025-02-03 16:03:00|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.3|1812.3|28
1738598590000|2025-02-03 16:03:10|1815.4|1812.4|1814.5|1811.5|1815.4|1812.4|1814.4|1811.4|14
1738598600000|2025-02-03 16:03:20|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|11
1738598610000|2025-02-03 16:03:30|1815.5|1812.5|1816.5|1813.5|1816.9|1813.9|1815.5|1812.5|50
1738598620000|2025-02-03 16:03:40|||||||||4
1738598630000|2025-02-03 16:03:50|1816.3|1813.3|1815.3|1812.3|1816.3|1813.3|1815.3|1812.3|278
1738598640000|2025-02-03 16:04:00|||||||||18
1738598650000|2025-02-03 16:04:10|||||||||1
1738598660000|2025-02-03 16:04:20|1814.8|1811.8|1816.3|1813.3|1816.3|1813.3|1814.8|1811.8|67
1738598670000|2025-02-03 16:04:30|1816.2|1813.2|1816.3|1813.3|1816.3|1813.3|1816.2|1813.2|40
1738598680000|2025-02-03 16:04:40|1817.2|1814.2|1817.3|1814.3|1817.3|1814.3|1817.2|1814.2|49
1738598690000|2025-02-03 16:04:50|||||||||2
1738598700000|2025-02-03 16:05:00|1816.8|1813.8|1815.8|1812.8|1816.8|1813.8|1815.8|1812.8|59
1738598710000|2025-02-03 16:05:10|1815.3|1812.3|1815.2|1812.2|1815.3|1812.3|1815.2|1812.2|17
1738598720000|2025-02-03 16:05:20|1815.3|1812.3|1815.2|1812.2|1815.3|1812.3|1815.2|1812.2|1
1738598730000|2025-02-03 16:05:30|1815.3|1812.3|1814.3|1811.3|1815.3|1812.3|1814.3|1811.3|9
1738598740000|2025-02-03 16:05:40|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|8
1738598750000|2025-02-03 16:05:50|1813.8|1810.8|1814.2|1811.2|1814.2|1811.2|1813.8|1810.8|2
1738598760000|2025-02-03 16:06:00|||||||||1
1738598770000|2025-02-03 16:06:10|1813.3|1810.3|1813.3|1810.3|1813.8|1810.8|1813.3|1810.3|15
1738598780000|2025-02-03 16:06:20|1813.4|1810.4|1813.8|1810.8|1813.8|1810.8|1813.4|1810.4|9
1738598790000|2025-02-03 16:06:30|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|0
1738598800000|2025-02-03 16:06:40|||||||||2
1738598810000|2025-02-03 16:06:50|1813.5|1810.5|1813.3|1810.3|1814.3|1811.3|1813.3|1810.3|13
1738598820000|2025-02-03 16:07:00|||||||||4
1738598830000|2025-02-03 16:07:10|1813.2|1810.2|1813.3|1810.3|1813.3|1810.3|1813.2|1810.2|8
1738598840000|2025-02-03 16:07:20|||||||||16
1738598860000|2025-02-03 16:07:40|||||||||1
1738598870000|2025-02-03 16:07:50|||||||||2
1738598880000|2025-02-03 16:08:00|||||||||1
1738598890000|2025-02-03 16:08:10|||||||||6
1738598900000|2025-02-03 16:08:20|||||||||1
1738598920000|2025-02-03 16:08:40|||||||||5
1738598930000|2025-02-03 16:08:50|||||||||5
1738598940000|2025-02-03 16:09:00|1813.8|1810.8|1814.3|1811.3|1814.3|1811.3|1813.8|1810.8|26
1738598950000|2025-02-03 16:09:10|||||||||4
1738598960000|2025-02-03 16:09:20|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|6
1738598970000|2025-02-03 16:09:30|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|13
1738598980000|2025-02-03 16:09:40|1814.2|1811.2|1814.3|1811.3|1814.3|1811.3|1814.2|1811.2|10
1738598990000|2025-02-03 16:09:50|1814.2|1811.2|1813.2|1810.2|1814.3|1811.3|1813.2|1810.2|20
1738599000000|2025-02-03 16:10:00|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|39
1738599020000|2025-02-03 16:10:20|||||||||5
1738599030000|2025-02-03 16:10:30|||||||||1
1738599040000|2025-02-03 16:10:40|1814.2|1811.2|1814.3|1811.3|1814.3|1811.3|1814.2|1811.2|11
1738599050000|2025-02-03 16:10:50|||||||||16
1738599060000|2025-02-03 16:11:00|||||||||14
1738599070000|2025-02-03 16:11:10|||||||||1
1738599080000|2025-02-03 16:11:20|||||||||1
1738599090000|2025-02-03 16:11:30|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|47
1738599100000|2025-02-03 16:11:40|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1813.9|1810.9|20
1738599110000|2025-02-03 16:11:50|1814.2|1811.2|1814.3|1811.3|1814.3|1811.3|1814.2|1811.2|12
1738599120000|2025-02-03 16:12:00|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|4
1738599130000|2025-02-03 16:12:10|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|2
1738599140000|2025-02-03 16:12:20|||||||||1
1738599150000|2025-02-03 16:12:30|||||||||1
1738599160000|2025-02-03 16:12:40|||||||||1
1738599170000|2025-02-03 16:12:50|||||||||12
1738599180000|2025-02-03 16:13:00|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.2|1812.2|24
1738599190000|2025-02-03 16:13:10|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1
1738599200000|2025-02-03 16:13:20|||||||||7
1738599220000|2025-02-03 16:13:40|1814.2|1811.2|1813.3|1810.3|1814.2|1811.2|1813.3|1810.3|26
1738599230000|2025-02-03 16:13:50|1813.8|1810.8|1813.3|1810.3|1813.8|1810.8|1813.3|1810.3|29
1738599240000|2025-02-03 16:14:00|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|3
1738599250000|2025-02-03 16:14:10|||||||||1
1738599260000|2025-02-03 16:14:20|||||||||1
1738599270000|2025-02-03 16:14:30|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|12
1738599280000|2025-02-03 16:14:40|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|4
1738599290000|2025-02-03 16:14:50|1814.2|1811.2|1814.2|1811.2|1814.3|1811.3|1814.2|1811.2|2
1738599300000|2025-02-03 16:15:00|1813.8|1810.8|1813.3|1810.3|1814.2|1811.2|1813.3|1810.3|6
1738599310000|2025-02-03 16:15:10|1813.2|1810.2|1813.3|1810.3|1813.3|1810.3|1813.2|1810.2|4
1738599320000|2025-02-03 16:15:20|1813.2|1810.2|1813.3|1810.3|1813.3|1810.3|1813.2|1810.2|2
1738599330000|2025-02-03 16:15:30|||||||||5
1738599340000|2025-02-03 16:15:40|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|11
1738599360000|2025-02-03 16:16:00|||||||||6
1738599380000|2025-02-03 16:16:20|||||||||1
1738599390000|2025-02-03 16:16:30|||||||||12
1738599400000|2025-02-03 16:16:40|||||||||1
1738599420000|2025-02-03 16:17:00|||||||||3
1738599440000|2025-02-03 16:17:20|1812.2|1809.2|1812.2|1809.2|1812.3|1809.3|1812.2|1809.2|13
1738599450000|2025-02-03 16:17:30|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|12
1738599460000|2025-02-03 16:17:40|||||||||3
1738599470000|2025-02-03 16:17:50|||||||||1
1738599480000|2025-02-03 16:18:00|||||||||17
1738599500000|2025-02-03 16:18:20|||||||||2
1738599520000|2025-02-03 16:18:40|||||||||1
1738599530000|2025-02-03 16:18:50|1812.2|1809.2|1812.2|1809.2|1812.3|1809.3|1812.2|1809.2|17
1738599540000|2025-02-03 16:19:00|1812.3|1809.3|1813.2|1810.2|1813.2|1810.2|1812.3|1809.3|21
1738599550000|2025-02-03 16:19:10|||||||||1
1738599560000|2025-02-03 16:19:20|||||||||1
1738599580000|2025-02-03 16:19:40|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|14
1738599590000|2025-02-03 16:19:50|||||||||2
1738599600000|2025-02-03 16:20:00|||||||||2
1738599610000|2025-02-03 16:20:10|||||||||6
1738599620000|2025-02-03 16:20:20|||||||||3
1738599630000|2025-02-03 16:20:30|||||||||1
1738599640000|2025-02-03 16:20:40|||||||||2
1738599660000|2025-02-03 16:21:00|1812.6|1809.6|1812.3|1809.3|1813.2|1810.2|1812.3|1809.3|60
1738599670000|2025-02-03 16:21:10|||||||||4
1738599680000|2025-02-03 16:21:20|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|19
1738599700000|2025-02-03 16:21:40|||||||||2
1738599710000|2025-02-03 16:21:50|||||||||1
1738599720000|2025-02-03 16:22:00|||||||||3
1738599730000|2025-02-03 16:22:10|||||||||9
1738599740000|2025-02-03 16:22:20|||||||||117
1738599750000|2025-02-03 16:22:30|||||||||25
1738599760000|2025-02-03 16:22:40|||||||||4
1738599770000|2025-02-03 16:22:50|||||||||2
1738599780000|2025-02-03 16:23:00|1812.2|1809.2|1813.2|1810.2|1813.2|1810.2|1812.2|1809.2|77
1738599790000|2025-02-03 16:23:10|||||||||4
1738599800000|2025-02-03 16:23:20|||||||||2
1738599810000|2025-02-03 16:23:30|||||||||11
1738599820000|2025-02-03 16:23:40|||||||||1
1738599830000|2025-02-03 16:23:50|||||||||2
1738599840000|2025-02-03 16:24:00|||||||||2
1738599850000|2025-02-03 16:24:10|||||||||1
1738599860000|2025-02-03 16:24:20|||||||||5
1738599870000|2025-02-03 16:24:30|||||||||6
1738599880000|2025-02-03 16:24:40|||||||||5
1738599890000|2025-02-03 16:24:50|1812.8|1809.8|1813.2|1810.2|1813.2|1810.2|1812.8|1809.8|11
1738599900000|2025-02-03 16:25:00|||||||||4
1738599910000|2025-02-03 16:25:10|||||||||27
1738599920000|2025-02-03 16:25:20|||||||||1
1738599930000|2025-02-03 16:25:30|||||||||9
1738599950000|2025-02-03 16:25:50|||||||||4
1738599960000|2025-02-03 16:26:00|||||||||1
1738599970000|2025-02-03 16:26:10|||||||||1
1738599980000|2025-02-03 16:26:20|||||||||4
1738599990000|2025-02-03 16:26:30|1814.3|1811.3|1815.3|1812.3|1815.3|1812.3|1814.3|1811.3|21
1738600000000|2025-02-03 16:26:40|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|14
1738600010000|2025-02-03 16:26:50|||||||||2
1738600020000|2025-02-03 16:27:00|||||||||1
1738600030000|2025-02-03 16:27:10|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|10
1738600040000|2025-02-03 16:27:20|1814.3|1811.3|1815.3|1812.3|1815.3|1812.3|1814.3|1811.3|17
1738600050000|2025-02-03 16:27:30|||||||||1
1738600060000|2025-02-03 16:27:40|||||||||1
1738600070000|2025-02-03 16:27:50|1815.5|1812.5|1815.3|1812.3|1815.5|1812.5|1815.3|1812.3|79
1738600080000|2025-02-03 16:28:00|1814.3|1811.3|1814.9|1811.9|1814.9|1811.9|1814.3|1811.3|22
1738600090000|2025-02-03 16:28:10|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|3
1738600110000|2025-02-03 16:28:30|||||||||1
1738600120000|2025-02-03 16:28:40|||||||||5
1738600130000|2025-02-03 16:28:50|||||||||6
1738600140000|2025-02-03 16:29:00|||||||||1
1738600150000|2025-02-03 16:29:10|||||||||1
1738600160000|2025-02-03 16:29:20|||||||||1
1738600170000|2025-02-03 16:29:30|||||||||1
1738600180000|2025-02-03 16:29:40|||||||||3
1738600190000|2025-02-03 16:29:50|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|17
1738600200000|2025-02-03 16:30:00|1815.5|1812.5|1815.4|1812.4|1815.5|1812.5|1815.4|1812.4|20
1738600210000|2025-02-03 16:30:10|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|2
1738600220000|2025-02-03 16:30:20|1815.4|1812.4|1814.5|1811.5|1815.4|1812.4|1814.4|1811.4|26
1738600230000|2025-02-03 16:30:30|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|4
1738600250000|2025-02-03 16:30:50|1814.5|1811.5|1814.4|1811.4|1814.5|1811.5|1814.4|1811.4|15
1738600260000|2025-02-03 16:31:00|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|2
1738600270000|2025-02-03 16:31:10|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|25
1738600280000|2025-02-03 16:31:20|||||||||1
1738600290000|2025-02-03 16:31:30|||||||||2
1738600300000|2025-02-03 16:31:40|||||||||3
1738600310000|2025-02-03 16:31:50|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|19
1738600320000|2025-02-03 16:32:00|1813.5|1810.5|1813.3|1810.3|1813.5|1810.5|1813.3|1810.3|16
1738600330000|2025-02-03 16:32:10|1813.5|1810.5|1813.3|1810.3|1813.5|1810.5|1813.3|1810.3|12
1738600350000|2025-02-03 16:32:30|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|8
1738600360000|2025-02-03 16:32:40|1813.4|1810.4|1812.9|1809.9|1813.4|1810.4|1812.9|1809.9|2
1738600370000|2025-02-03 16:32:50|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|13
1738600380000|2025-02-03 16:33:00|||||||||13
1738600390000|2025-02-03 16:33:10|1813|1810|1813.5|1810.5|1813.5|1810.5|1812.9|1809.9|159
1738600400000|2025-02-03 16:33:20|||||||||1
1738600410000|2025-02-03 16:33:30|||||||||3
1738600420000|2025-02-03 16:33:40|||||||||24
1738600430000|2025-02-03 16:33:50|||||||||22
1738600440000|2025-02-03 16:34:00|||||||||19
1738600450000|2025-02-03 16:34:10|||||||||8
1738600460000|2025-02-03 16:34:20|||||||||1
1738600470000|2025-02-03 16:34:30|||||||||33
1738600480000|2025-02-03 16:34:40|1813.4|1810.4|1812.5|1809.5|1813.4|1810.4|1812.5|1809.5|12
1738600490000|2025-02-03 16:34:50|||||||||1
1738600500000|2025-02-03 16:35:00|||||||||4
1738600510000|2025-02-03 16:35:10|||||||||1
1738600530000|2025-02-03 16:35:30|||||||||5
1738600540000|2025-02-03 16:35:40|||||||||3
1738600550000|2025-02-03 16:35:50|1811.5|1808.5|1811.4|1808.4|1811.5|1808.5|1811.4|1808.4|30
1738600560000|2025-02-03 16:36:00|1811.3|1808.3|1810.5|1807.5|1811.3|1808.3|1810.5|1807.5|2
1738600570000|2025-02-03 16:36:10|||||||||1
1738600580000|2025-02-03 16:36:20|||||||||1
1738600590000|2025-02-03 16:36:30|||||||||1
1738600610000|2025-02-03 16:36:50|||||||||2
1738600620000|2025-02-03 16:37:00|||||||||6
1738600630000|2025-02-03 16:37:10|||||||||7
1738600640000|2025-02-03 16:37:20|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.3|1808.3|115
1738600650000|2025-02-03 16:37:30|||||||||1
1738600660000|2025-02-03 16:37:40|1810.9|1807.9|1809.4|1806.4|1810.9|1807.9|1809.4|1806.4|26
1738600670000|2025-02-03 16:37:50|1809.5|1806.5|1808.3|1805.3|1809.5|1806.5|1808.2|1805.2|355
1738600680000|2025-02-03 16:38:00|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|45
1738600690000|2025-02-03 16:38:10|1807.7|1804.7|1808.2|1805.2|1808.2|1805.2|1807.7|1804.7|8
1738600700000|2025-02-03 16:38:20|1807.3|1804.3|1807.2|1804.2|1807.3|1804.3|1807.2|1804.2|1
1738600710000|2025-02-03 16:38:30|||||||||31
1738600720000|2025-02-03 16:38:40|1807.3|1804.3|1807.2|1804.2|1808.1|1805.1|1807.2|1804.2|5
1738600730000|2025-02-03 16:38:50|||||||||3
1738600740000|2025-02-03 16:39:00|1806.7|1803.7|1806.2|1803.2|1806.7|1803.7|1806.2|1803.2|14
1738600750000|2025-02-03 16:39:10|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.2|1803.2|3
1738600770000|2025-02-03 16:39:30|||||||||4
1738600780000|2025-02-03 16:39:40|1806.2|1803.2|1805.7|1802.7|1806.2|1803.2|1805.7|1802.7|11
1738600790000|2025-02-03 16:39:50|1805.2|1802.2|1805.3|1802.3|1805.3|1802.3|1805.2|1802.2|10
1738600810000|2025-02-03 16:40:10|||||||||1
1738600820000|2025-02-03 16:40:20|1806.3|1803.3|1806.2|1803.2|1806.3|1803.3|1806.2|1803.2|10
1738600830000|2025-02-03 16:40:30|1805.7|1802.7|1805.3|1802.3|1805.7|1802.7|1805.3|1802.3|1
1738600850000|2025-02-03 16:40:50|1805.8|1802.8|1806.3|1803.3|1806.3|1803.3|1805.7|1802.7|11
1738600860000|2025-02-03 16:41:00|||||||||1
1738600870000|2025-02-03 16:41:10|1806.2|1803.2|1805.3|1802.3|1806.2|1803.2|1805.3|1802.3|5
1738600880000|2025-02-03 16:41:20|||||||||1
1738600890000|2025-02-03 16:41:30|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|15
1738600900000|2025-02-03 16:41:40|1805|1802|1805.2|1802.2|1805.2|1802.2|1805|1802|164
1738600910000|2025-02-03 16:41:50|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|15
1738600920000|2025-02-03 16:42:00|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|7
1738600930000|2025-02-03 16:42:10|1805.3|1802.3|1805.2|1802.2|1805.3|1802.3|1805.2|1802.2|3
1738600940000|2025-02-03 16:42:20|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1
1738600950000|2025-02-03 16:42:30|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1
1738600960000|2025-02-03 16:42:40|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|2
1738600980000|2025-02-03 16:43:00|||||||||7
1738600990000|2025-02-03 16:43:10|||||||||1
1738601000000|2025-02-03 16:43:20|1806.2|1803.2|1806.2|1803.2|1806.3|1803.3|1806.2|1803.2|29
1738601010000|2025-02-03 16:43:30|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.2|1802.2|26
1738601020000|2025-02-03 16:43:40|||||||||1
1738601030000|2025-02-03 16:43:50|||||||||1
1738601040000|2025-02-03 16:44:00|||||||||2
1738601050000|2025-02-03 16:44:10|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|10
1738601060000|2025-02-03 16:44:20|||||||||1
1738601080000|2025-02-03 16:44:40|||||||||1
1738601090000|2025-02-03 16:44:50|||||||||1
1738601100000|2025-02-03 16:45:00|1807.3|1804.3|1807.2|1804.2|1807.3|1804.3|1807.2|1804.2|38
1738601110000|2025-02-03 16:45:10|1806.7|1803.7|1806.3|1803.3|1806.7|1803.7|1806.3|1803.3|1
1738601120000|2025-02-03 16:45:20|||||||||4
1738601140000|2025-02-03 16:45:40|||||||||10
1738601160000|2025-02-03 16:46:00|||||||||2
1738601170000|2025-02-03 16:46:10|||||||||7
1738601180000|2025-02-03 16:46:20|||||||||5
1738601190000|2025-02-03 16:46:30|||||||||3
1738601200000|2025-02-03 16:46:40|||||||||4
1738601210000|2025-02-03 16:46:50|||||||||4
1738601220000|2025-02-03 16:47:00|||||||||1
1738601240000|2025-02-03 16:47:20|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|41
1738601250000|2025-02-03 16:47:30|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|3
1738601260000|2025-02-03 16:47:40|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|9
1738601270000|2025-02-03 16:47:50|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1
1738601280000|2025-02-03 16:48:00|||||||||1
1738601300000|2025-02-03 16:48:20|||||||||2
1738601310000|2025-02-03 16:48:30|||||||||1
1738601320000|2025-02-03 16:48:40|||||||||1
1738601340000|2025-02-03 16:49:00|||||||||8
1738601350000|2025-02-03 16:49:10|||||||||2
1738601360000|2025-02-03 16:49:20|||||||||1
1738601380000|2025-02-03 16:49:40|||||||||3
1738601400000|2025-02-03 16:50:00|||||||||2
1738601410000|2025-02-03 16:50:10|||||||||5
1738601420000|2025-02-03 16:50:20|||||||||2
1738601430000|2025-02-03 16:50:30|||||||||5
1738601440000|2025-02-03 16:50:40|1804.2|1801.2|1804.3|1801.3|1804.3|1801.3|1804.2|1801.2|9
1738601450000|2025-02-03 16:50:50|||||||||8
1738601460000|2025-02-03 16:51:00|||||||||1
1738601470000|2025-02-03 16:51:10|1804.2|1801.2|1804.3|1801.3|1804.3|1801.3|1803.3|1800.3|33
1738601480000|2025-02-03 16:51:20|||||||||2
1738601490000|2025-02-03 16:51:30|1804.2|1801.2|1804.3|1801.3|1804.3|1801.3|1804.2|1801.2|15
1738601500000|2025-02-03 16:51:40|1804.2|1801.2|1804.3|1801.3|1804.3|1801.3|1804.2|1801.2|3
1738601510000|2025-02-03 16:51:50|||||||||4
1738601520000|2025-02-03 16:52:00|||||||||5
1738601530000|2025-02-03 16:52:10|||||||||1
1738601540000|2025-02-03 16:52:20|||||||||9
1738601560000|2025-02-03 16:52:40|||||||||1
1738601570000|2025-02-03 16:52:50|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|19
1738601580000|2025-02-03 16:53:00|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|26
1738601590000|2025-02-03 16:53:10|||||||||1
1738601600000|2025-02-03 16:53:20|1804.2|1801.2|1804.3|1801.3|1804.3|1801.3|1804.2|1801.2|5
1738601610000|2025-02-03 16:53:30|||||||||1
1738601620000|2025-02-03 16:53:40|1804.2|1801.2|1803.3|1800.3|1804.2|1801.2|1803.3|1800.3|86
1738601630000|2025-02-03 16:53:50|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1802.7|1799.7|23
1738601640000|2025-02-03 16:54:00|1802.7|1799.7|1803.2|1800.2|1803.3|1800.3|1802.7|1799.7|8
1738601650000|2025-02-03 16:54:10|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|9
1738601660000|2025-02-03 16:54:20|||||||||1
1738601680000|2025-02-03 16:54:40|||||||||3
1738601690000|2025-02-03 16:54:50|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.3|1800.3|96
1738601700000|2025-02-03 16:55:00|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|8
1738601710000|2025-02-03 16:55:10|||||||||9
1738601720000|2025-02-03 16:55:20|||||||||3
1738601730000|2025-02-03 16:55:30|||||||||2
1738601740000|2025-02-03 16:55:40|||||||||2
1738601760000|2025-02-03 16:56:00|||||||||3
1738601770000|2025-02-03 16:56:10|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|24
1738601780000|2025-02-03 16:56:20|||||||||1
1738601790000|2025-02-03 16:56:30|||||||||2
1738601800000|2025-02-03 16:56:40|||||||||1
1738601810000|2025-02-03 16:56:50|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|14
1738601820000|2025-02-03 16:57:00|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|9
1738601830000|2025-02-03 16:57:10|||||||||4
1738601840000|2025-02-03 16:57:20|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|119
1738601850000|2025-02-03 16:57:30|1802.9|1799.9|1803.3|1800.3|1803.3|1800.3|1802.9|1799.9|11
1738601860000|2025-02-03 16:57:40|1802.7|1799.7|1803.2|1800.2|1803.2|1800.2|1802.7|1799.7|6
1738601870000|2025-02-03 16:57:50|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.2|1800.2|0
1738601880000|2025-02-03 16:58:00|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|7
1738601890000|2025-02-03 16:58:10|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1
1738601900000|2025-02-03 16:58:20|||||||||1
1738601910000|2025-02-03 16:58:30|1803.2|1800.2|1803.3|1800.3|1803.3|1800.3|1803.2|1800.2|12
1738601920000|2025-02-03 16:58:40|1803.2|1800.2|1803.3|1800.3|1803.3|1800.3|1803.2|1800.2|9
1738601940000|2025-02-03 16:59:00|1803.2|1800.2|1803.3|1800.3|1803.3|1800.3|1803.2|1800.2|3
1738601960000|2025-02-03 16:59:20|||||||||1
1738601970000|2025-02-03 16:59:30|||||||||1
1738601980000|2025-02-03 16:59:40|||||||||1
1738601990000|2025-02-03 16:59:50|||||||||1
1738602000000|2025-02-03 17:00:00|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|67
1738602010000|2025-02-03 17:00:10|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1
1738602020000|2025-02-03 17:00:20|||||||||1
1738602030000|2025-02-03 17:00:30|1803.2|1800.2|1802.3|1799.3|1803.2|1800.2|1802.3|1799.3|30
1738602050000|2025-02-03 17:00:50|||||||||3
1738602060000|2025-02-03 17:01:00|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.2|1798.2|33
1738602070000|2025-02-03 17:01:10|1801.2|1798.2|1801.3|1798.3|1801.3|1798.3|1801.2|1798.2|12
1738602080000|2025-02-03 17:01:20|1801.2|1798.2|1801.3|1798.3|1801.3|1798.3|1801.2|1798.2|7
1738602090000|2025-02-03 17:01:30|||||||||3
1738602100000|2025-02-03 17:01:40|||||||||6
1738602110000|2025-02-03 17:01:50|||||||||1
1738602120000|2025-02-03 17:02:00|1801.2|1798.2|1801.3|1798.3|1801.3|1798.3|1801.2|1798.2|22
1738602130000|2025-02-03 17:02:10|||||||||3
1738602140000|2025-02-03 17:02:20|||||||||5
1738602150000|2025-02-03 17:02:30|||||||||2
1738602160000|2025-02-03 17:02:40|||||||||1
1738602170000|2025-02-03 17:02:50|||||||||6
1738602180000|2025-02-03 17:03:00|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1801.7|1798.7|60
1738602190000|2025-02-03 17:03:10|1802.2|1799.2|1802.3|1799.3|1802.3|1799.3|1802.2|1799.2|5
1738602210000|2025-02-03 17:03:30|1801.3|1798.3|1801.2|1798.2|1801.3|1798.3|1800.3|1797.3|31
1738602220000|2025-02-03 17:03:40|||||||||8
1738602230000|2025-02-03 17:03:50|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1
1738602240000|2025-02-03 17:04:00|||||||||4
1738602250000|2025-02-03 17:04:10|||||||||1
1738602270000|2025-02-03 17:04:30|||||||||1
1738602280000|2025-02-03 17:04:40|1801.2|1798.2|1801.3|1798.3|1801.3|1798.3|1801.2|1798.2|7
1738602290000|2025-02-03 17:04:50|1801.2|1798.2|1801.2|1798.2|1801.3|1798.3|1801.2|1798.2|1
1738602300000|2025-02-03 17:05:00|1801.3|1798.3|1800.3|1797.3|1801.3|1798.3|1800.3|1797.3|4
1738602310000|2025-02-03 17:05:10|||||||||3
1738602320000|2025-02-03 17:05:20|||||||||1
1738602330000|2025-02-03 17:05:30|1801.3|1798.3|1801.4|1798.4|1801.4|1798.4|1801.3|1798.3|38
1738602340000|2025-02-03 17:05:40|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1
1738602350000|2025-02-03 17:05:50|||||||||1
1738602360000|2025-02-03 17:06:00|||||||||1
1738602370000|2025-02-03 17:06:10|||||||||1
1738602380000|2025-02-03 17:06:20|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|13
1738602390000|2025-02-03 17:06:30|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|5
1738602410000|2025-02-03 17:06:50|||||||||1
1738602420000|2025-02-03 17:07:00|||||||||1
1738602430000|2025-02-03 17:07:10|||||||||7
1738602450000|2025-02-03 17:07:30|||||||||6
1738602470000|2025-02-03 17:07:50|||||||||1
1738602480000|2025-02-03 17:08:00|||||||||6
1738602490000|2025-02-03 17:08:10|||||||||5
1738602510000|2025-02-03 17:08:30|||||||||45
1738602520000|2025-02-03 17:08:40|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|31
1738602530000|2025-02-03 17:08:50|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|3
1738602540000|2025-02-03 17:09:00|||||||||3
1738602550000|2025-02-03 17:09:10|||||||||1
1738602560000|2025-02-03 17:09:20|||||||||2
1738602570000|2025-02-03 17:09:30|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|17
1738602580000|2025-02-03 17:09:40|||||||||16
1738602590000|2025-02-03 17:09:50|||||||||1
1738602600000|2025-02-03 17:10:00|||||||||19
1738602610000|2025-02-03 17:10:10|1803.4|1800.4|1803.4|1800.4|1803.5|1800.5|1803.4|1800.4|223
1738602620000|2025-02-03 17:10:20|1803.5|1800.5|1803.4|1800.4|1803.5|1800.5|1803.4|1800.4|14
1738602630000|2025-02-03 17:10:30|1803.5|1800.5|1803.4|1800.4|1803.5|1800.5|1803.4|1800.4|13
1738602640000|2025-02-03 17:10:40|||||||||1
1738602650000|2025-02-03 17:10:50|||||||||6
1738602660000|2025-02-03 17:11:00|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|19
1738602670000|2025-02-03 17:11:10|1802.4|1799.4|1802.6|1799.6|1802.6|1799.6|1802.4|1799.4|9
1738602680000|2025-02-03 17:11:20|1802.5|1799.5|1802.6|1799.6|1802.6|1799.6|1802.5|1799.5|1
1738602690000|2025-02-03 17:11:30|1803|1800|1803.6|1800.6|1803.6|1800.6|1802.6|1799.6|4
1738602700000|2025-02-03 17:11:40|||||||||5
1738602710000|2025-02-03 17:11:50|||||||||1
1738602720000|2025-02-03 17:12:00|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|12
1738602730000|2025-02-03 17:12:10|||||||||3
1738602740000|2025-02-03 17:12:20|||||||||9
1738602750000|2025-02-03 17:12:30|||||||||1
1738602760000|2025-02-03 17:12:40|1805.4|1802.4|1805.5|1802.5|1805.6|1802.6|1805|1802|11
1738602770000|2025-02-03 17:12:50|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1
1738602780000|2025-02-03 17:13:00|1806.6|1803.6|1806.5|1803.5|1806.6|1803.6|1806|1803|11
1738602790000|2025-02-03 17:13:10|1806.4|1803.4|1805.6|1802.6|1806.4|1803.4|1805.6|1802.6|6
1738602800000|2025-02-03 17:13:20|||||||||7
1738602810000|2025-02-03 17:13:30|||||||||1
1738602820000|2025-02-03 17:13:40|||||||||1
1738602830000|2025-02-03 17:13:50|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|6
1738602840000|2025-02-03 17:14:00|1805.5|1802.5|1805.6|1802.6|1805.6|1802.6|1805.4|1802.4|14
1738602850000|2025-02-03 17:14:10|1805.5|1802.5|1805.4|1802.4|1805.6|1802.6|1805.4|1802.4|7
1738602860000|2025-02-03 17:14:20|1805.6|1802.6|1805.5|1802.5|1805.6|1802.6|1805.5|1802.5|8
1738602870000|2025-02-03 17:14:30|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1
1738602880000|2025-02-03 17:14:40|||||||||22
1738602890000|2025-02-03 17:14:50|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|10
1738602900000|2025-02-03 17:15:00|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|0
1738602910000|2025-02-03 17:15:10|||||||||3
1738602920000|2025-02-03 17:15:20|||||||||8
1738602930000|2025-02-03 17:15:30|||||||||8
1738602940000|2025-02-03 17:15:40|||||||||4
1738602950000|2025-02-03 17:15:50|||||||||5
1738602960000|2025-02-03 17:16:00|||||||||3
1738602970000|2025-02-03 17:16:10|||||||||5
1738602980000|2025-02-03 17:16:20|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|332
1738602990000|2025-02-03 17:16:30|1805.3|1802.3|1804.4|1801.4|1805.3|1802.3|1804.4|1801.4|4
1738603000000|2025-02-03 17:16:40|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|27
1738603010000|2025-02-03 17:16:50|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|10
1738603030000|2025-02-03 17:17:10|1804.9|1801.9|1805.4|1802.4|1805.4|1802.4|1804.9|1801.9|7
1738603050000|2025-02-03 17:17:30|||||||||1
1738603060000|2025-02-03 17:17:40|||||||||5
1738603070000|2025-02-03 17:17:50|||||||||1
1738603090000|2025-02-03 17:18:10|1805.3|1802.3|1804.9|1801.9|1805.3|1802.3|1804.9|1801.9|21
1738603100000|2025-02-03 17:18:20|||||||||1
1738603110000|2025-02-03 17:18:30|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|5
1738603120000|2025-02-03 17:18:40|1804.4|1801.4|1805.3|1802.3|1805.3|1802.3|1804.4|1801.4|1
1738603130000|2025-02-03 17:18:50|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|7
1738603140000|2025-02-03 17:19:00|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|5
1738603160000|2025-02-03 17:19:20|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|3
1738603170000|2025-02-03 17:19:30|1804.4|1801.4|1805.4|1802.4|1805.4|1802.4|1804.4|1801.4|13
1738603180000|2025-02-03 17:19:40|1806.4|1803.4|1807.4|1804.4|1807.4|1804.4|1805.9|1802.9|121
1738603190000|2025-02-03 17:19:50|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|17
1738603200000|2025-02-03 17:20:00|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1
1738603220000|2025-02-03 17:20:20|||||||||1
1738603230000|2025-02-03 17:20:30|||||||||56
1738603240000|2025-02-03 17:20:40|||||||||1
1738603250000|2025-02-03 17:20:50|1805.4|1802.4|1806.4|1803.4|1806.4|1803.4|1805.4|1802.4|20
1738603260000|2025-02-03 17:21:00|||||||||1
1738603280000|2025-02-03 17:21:20|||||||||11
1738603290000|2025-02-03 17:21:30|||||||||12
1738603300000|2025-02-03 17:21:40|||||||||1
1738603310000|2025-02-03 17:21:50|1807.3|1804.3|1807.4|1804.4|1807.4|1804.4|1806.4|1803.4|19
1738603320000|2025-02-03 17:22:00|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|6
1738603330000|2025-02-03 17:22:10|||||||||6
1738603340000|2025-02-03 17:22:20|||||||||3
1738603350000|2025-02-03 17:22:30|||||||||8
1738603360000|2025-02-03 17:22:40|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|31
1738603370000|2025-02-03 17:22:50|||||||||1
1738603380000|2025-02-03 17:23:00|||||||||1
1738603390000|2025-02-03 17:23:10|||||||||2
1738603400000|2025-02-03 17:23:20|||||||||9
1738603410000|2025-02-03 17:23:30|||||||||1
1738603420000|2025-02-03 17:23:40|||||||||6
1738603430000|2025-02-03 17:23:50|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|5
1738603440000|2025-02-03 17:24:00|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|2
1738603450000|2025-02-03 17:24:10|||||||||32
1738603460000|2025-02-03 17:24:20|||||||||2
1738603470000|2025-02-03 17:24:30|||||||||59
1738603480000|2025-02-03 17:24:40|1805.3|1802.3|1805.4|1802.4|1805.4|1802.4|1804.9|1801.9|20
1738603490000|2025-02-03 17:24:50|||||||||1
1738603500000|2025-02-03 17:25:00|||||||||5
1738603510000|2025-02-03 17:25:10|1805.3|1802.3|1804.4|1801.4|1805.3|1802.3|1804.4|1801.4|4
1738603520000|2025-02-03 17:25:20|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.4|1801.4|48
1738603530000|2025-02-03 17:25:30|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|0
1738603540000|2025-02-03 17:25:40|||||||||1
1738603550000|2025-02-03 17:25:50|1803.6|1800.6|1802.3|1799.3|1803.6|1800.6|1802.2|1799.2|123
1738603560000|2025-02-03 17:26:00|||||||||7
1738603580000|2025-02-03 17:26:20|||||||||1
1738603590000|2025-02-03 17:26:30|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|17
1738603600000|2025-02-03 17:26:40|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|7
1738603610000|2025-02-03 17:26:50|1802.2|1799.2|1802.3|1799.3|1802.3|1799.3|1802.2|1799.2|4
1738603620000|2025-02-03 17:27:00|||||||||1
1738603640000|2025-02-03 17:27:20|||||||||2
1738603660000|2025-02-03 17:27:40|||||||||14
1738603670000|2025-02-03 17:27:50|||||||||2
1738603680000|2025-02-03 17:28:00|||||||||2
1738603690000|2025-02-03 17:28:10|||||||||1
1738603700000|2025-02-03 17:28:20|||||||||2
1738603710000|2025-02-03 17:28:30|||||||||2
1738603720000|2025-02-03 17:28:40|||||||||1
1738603730000|2025-02-03 17:28:50|1803.3|1800.3|1803.1|1800.1|1803.3|1800.3|1803.1|1800.1|20
1738603740000|2025-02-03 17:29:00|1803.2|1800.2|1803.1|1800.1|1803.2|1800.2|1803.1|1800.1|6
1738603750000|2025-02-03 17:29:10|1803.2|1800.2|1803.1|1800.1|1803.2|1800.2|1803.1|1800.1|2
1738603760000|2025-02-03 17:29:20|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|3
1738603780000|2025-02-03 17:29:40|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|5
1738603790000|2025-02-03 17:29:50|||||||||1
1738603800000|2025-02-03 17:30:00|||||||||14
1738603810000|2025-02-03 17:30:10|||||||||5
1738603820000|2025-02-03 17:30:20|||||||||4
1738603830000|2025-02-03 17:30:30|||||||||9
1738603840000|2025-02-03 17:30:40|||||||||2
1738603850000|2025-02-03 17:30:50|1803.3|1800.3|1804.3|1801.3|1804.3|1801.3|1803.3|1800.3|8
1738603860000|2025-02-03 17:31:00|1804.4|1801.4|1805.3|1802.3|1805.3|1802.3|1804.4|1801.4|15
1738603870000|2025-02-03 17:31:10|||||||||6
1738603880000|2025-02-03 17:31:20|||||||||1
1738603890000|2025-02-03 17:31:30|1805.1|1802.1|1803.7|1800.7|1805.1|1802.1|1803.7|1800.7|68
1738603900000|2025-02-03 17:31:40|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1
1738603920000|2025-02-03 17:32:00|1803.1|1800.1|1802.3|1799.3|1803.1|1800.1|1802.3|1799.3|57
1738603930000|2025-02-03 17:32:10|||||||||2
1738603940000|2025-02-03 17:32:20|1802.7|1799.7|1802.3|1799.3|1802.7|1799.7|1802.3|1799.3|41
1738603950000|2025-02-03 17:32:30|||||||||3
1738603960000|2025-02-03 17:32:40|||||||||4
1738603970000|2025-02-03 17:32:50|1802.4|1799.4|1803.2|1800.2|1803.3|1800.3|1802.4|1799.4|12
1738603980000|2025-02-03 17:33:00|1802.8|1799.8|1803.3|1800.3|1803.3|1800.3|1802.7|1799.7|2
1738604000000|2025-02-03 17:33:20|1803.2|1800.2|1803.1|1800.1|1803.2|1800.2|1802.7|1799.7|5
1738604020000|2025-02-03 17:33:40|1803.2|1800.2|1802.3|1799.3|1803.2|1800.2|1802.3|1799.3|6
1738604030000|2025-02-03 17:33:50|||||||||8
1738604040000|2025-02-03 17:34:00|1802.2|1799.2|1802.3|1799.3|1802.3|1799.3|1802.2|1799.2|6
1738604050000|2025-02-03 17:34:10|||||||||2
1738604060000|2025-02-03 17:34:20|||||||||1
1738604070000|2025-02-03 17:34:30|||||||||4
1738604080000|2025-02-03 17:34:40|1802.1|1799.1|1802.3|1799.3|1802.3|1799.3|1801.7|1798.7|6
1738604100000|2025-02-03 17:35:00|1802.7|1799.7|1802.3|1799.3|1802.7|1799.7|1802.3|1799.3|102
1738604110000|2025-02-03 17:35:10|||||||||15
1738604120000|2025-02-03 17:35:20|||||||||3
1738604130000|2025-02-03 17:35:30|||||||||5
1738604140000|2025-02-03 17:35:40|||||||||2
1738604150000|2025-02-03 17:35:50|||||||||3
1738604160000|2025-02-03 17:36:00|||||||||4
1738604170000|2025-02-03 17:36:10|||||||||3
1738604180000|2025-02-03 17:36:20|||||||||1
1738604190000|2025-02-03 17:36:30|||||||||2
1738604200000|2025-02-03 17:36:40|1801.7|1798.7|1801.7|1798.7|1802.3|1799.3|1801.7|1798.7|29
1738604210000|2025-02-03 17:36:50|1801.8|1798.8|1802.3|1799.3|1802.3|1799.3|1801.8|1798.8|7
1738604230000|2025-02-03 17:37:10|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|9
1738604240000|2025-02-03 17:37:20|1801.7|1798.7|1802.2|1799.2|1802.2|1799.2|1801.7|1798.7|19
1738604250000|2025-02-03 17:37:30|1802.3|1799.3|1801.3|1798.3|1802.3|1799.3|1801.3|1798.3|10
1738604260000|2025-02-03 17:37:40|||||||||7
1738604270000|2025-02-03 17:37:50|||||||||3
1738604290000|2025-02-03 17:38:10|||||||||3
1738604300000|2025-02-03 17:38:20|||||||||6
1738604310000|2025-02-03 17:38:30|||||||||4
1738604320000|2025-02-03 17:38:40|||||||||1
1738604330000|2025-02-03 17:38:50|||||||||3
1738604340000|2025-02-03 17:39:00|||||||||1
1738604350000|2025-02-03 17:39:10|1801.4|1798.4|1801.3|1798.3|1801.7|1798.7|1801.3|1798.3|41
1738604360000|2025-02-03 17:39:20|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|194
1738604370000|2025-02-03 17:39:30|||||||||7
1738604380000|2025-02-03 17:39:40|||||||||1
1738604390000|2025-02-03 17:39:50|||||||||2
1738604400000|2025-02-03 17:40:00|||||||||10
1738604410000|2025-02-03 17:40:10|||||||||6
1738604420000|2025-02-03 17:40:20|||||||||3
1738604430000|2025-02-03 17:40:30|||||||||39
1738604440000|2025-02-03 17:40:40|1800.6|1797.6|1801.3|1798.3|1801.7|1798.7|1800.6|1797.6|135
1738604450000|2025-02-03 17:40:50|1801.1|1798.1|1801.1|1798.1|1801.3|1798.3|1801.1|1798.1|18
1738604460000|2025-02-03 17:41:00|||||||||1
1738604470000|2025-02-03 17:41:10|||||||||1
1738604480000|2025-02-03 17:41:20|||||||||1
1738604490000|2025-02-03 17:41:30|||||||||6
1738604500000|2025-02-03 17:41:40|||||||||2
1738604510000|2025-02-03 17:41:50|||||||||5
1738604520000|2025-02-03 17:42:00|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|14
1738604530000|2025-02-03 17:42:10|||||||||3
1738604540000|2025-02-03 17:42:20|||||||||8
1738604550000|2025-02-03 17:42:30|||||||||2
1738604560000|2025-02-03 17:42:40|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|21
1738604570000|2025-02-03 17:42:50|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|3
1738604580000|2025-02-03 17:43:00|1801.2|1798.2|1801.3|1798.3|1801.3|1798.3|1801.2|1798.2|4
1738604590000|2025-02-03 17:43:10|||||||||2
1738604610000|2025-02-03 17:43:30|||||||||4
1738604620000|2025-02-03 17:43:40|1801.7|1798.7|1802.3|1799.3|1802.3|1799.3|1801.7|1798.7|8
1738604630000|2025-02-03 17:43:50|||||||||6
1738604640000|2025-02-03 17:44:00|1803.1|1800.1|1803.1|1800.1|1803.3|1800.3|1803.1|1800.1|17
1738604650000|2025-02-03 17:44:10|||||||||6
1738604660000|2025-02-03 17:44:20|||||||||12
1738604670000|2025-02-03 17:44:30|||||||||1
1738604680000|2025-02-03 17:44:40|||||||||4
1738604690000|2025-02-03 17:44:50|||||||||8
1738604700000|2025-02-03 17:45:00|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|14
1738604710000|2025-02-03 17:45:10|||||||||9
1738604720000|2025-02-03 17:45:20|||||||||2
1738604730000|2025-02-03 17:45:30|||||||||57
1738604740000|2025-02-03 17:45:40|||||||||34
1738604750000|2025-02-03 17:45:50|1802|1799|1802.1|1799.1|1802.1|1799.1|1802|1799|11
1738604760000|2025-02-03 17:46:00|||||||||1
1738604770000|2025-02-03 17:46:10|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|24
1738604780000|2025-02-03 17:46:20|||||||||18
1738604790000|2025-02-03 17:46:30|1803|1800|1803|1800|1803|1800|1803|1800|5
1738604800000|2025-02-03 17:46:40|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|0
1738604810000|2025-02-03 17:46:50|||||||||2
1738604820000|2025-02-03 17:47:00|||||||||2
1738604830000|2025-02-03 17:47:10|||||||||8
1738604840000|2025-02-03 17:47:20|||||||||2
1738604850000|2025-02-03 17:47:30|||||||||6
1738604860000|2025-02-03 17:47:40|1802|1799|1802|1799|1802|1799|1802|1799|13
1738604870000|2025-02-03 17:47:50|||||||||3
1738604880000|2025-02-03 17:48:00|||||||||4
1738604890000|2025-02-03 17:48:10|||||||||4
1738604900000|2025-02-03 17:48:20|||||||||1
1738604910000|2025-02-03 17:48:30|||||||||1
1738604920000|2025-02-03 17:48:40|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1
1738604930000|2025-02-03 17:48:50|||||||||2
1738604950000|2025-02-03 17:49:10|1802|1799|1802|1799|1802|1799|1801.6|1798.6|9
1738604960000|2025-02-03 17:49:20|1803.1|1800.1|1803|1800|1803.1|1800.1|1803|1800|20
1738604970000|2025-02-03 17:49:30|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|22
1738604980000|2025-02-03 17:49:40|||||||||7
1738604990000|2025-02-03 17:49:50|||||||||6
1738605000000|2025-02-03 17:50:00|1802.7|1799.7|1803|1800|1803.1|1800.1|1802.7|1799.7|59
1738605010000|2025-02-03 17:50:10|1802.6|1799.6|1804.1|1801.1|1805.1|1802.1|1802.6|1799.6|29
1738605020000|2025-02-03 17:50:20|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|9
1738605030000|2025-02-03 17:50:30|||||||||1
1738605050000|2025-02-03 17:50:50|||||||||1
1738605070000|2025-02-03 17:51:10|||||||||40
1738605090000|2025-02-03 17:51:30|1804.1|1801.1|1804.1|1801.1|1804.7|1801.7|1804.1|1801.1|49
1738605110000|2025-02-03 17:51:50|||||||||21
1738605130000|2025-02-03 17:52:10|||||||||92
1738605140000|2025-02-03 17:52:20|||||||||2
1738605150000|2025-02-03 17:52:30|1803.6|1800.6|1803.1|1800.1|1803.6|1800.6|1803.1|1800.1|66
1738605170000|2025-02-03 17:52:50|1803|1800|1803|1800|1803|1800|1803|1800|21
1738605180000|2025-02-03 17:53:00|1803.1|1800.1|1803.6|1800.6|1804.1|1801.1|1802|1799|271
1738605190000|2025-02-03 17:53:10|1804|1801|1804|1801|1804|1801|1804|1801|63
1738605200000|2025-02-03 17:53:20|1804.1|1801.1|1805.1|1802.1|1805.1|1802.1|1804.1|1801.1|308
1738605210000|2025-02-03 17:53:30|||||||||77
1738605220000|2025-02-03 17:53:40|||||||||151
1738605230000|2025-02-03 17:53:50|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|63
1738605240000|2025-02-03 17:54:00|1806.6|1803.6|1806.1|1803.1|1806.6|1803.6|1806.1|1803.1|190
1738605250000|2025-02-03 17:54:10|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|175
1738605260000|2025-02-03 17:54:20|1806|1803|1805|1802|1806|1803|1805|1802|99
1738605270000|2025-02-03 17:54:30|1806|1803|1806|1803|1806|1803|1806|1803|166
1738605280000|2025-02-03 17:54:40|1805|1802|1805|1802|1805|1802|1805|1802|120
1738605290000|2025-02-03 17:54:50|1805.1|1802.1|1805|1802|1805.6|1802.6|1805|1802|172
1738605300000|2025-02-03 17:55:00|1804|1801|1804|1801|1805|1802|1804|1801|72
1738605310000|2025-02-03 17:55:10|1805|1802|1804.1|1801.1|1805|1802|1804|1801|59
1738605320000|2025-02-03 17:55:20|1804|1801|1804|1801|1804|1801|1804|1801|11
1738605330000|2025-02-03 17:55:30|||||||||14
1738605340000|2025-02-03 17:55:40|1803|1800|1803|1800|1803|1800|1803|1800|49
1738605350000|2025-02-03 17:55:50|1802.8|1799.8|1804|1801|1804|1801|1802.8|1799.8|331
1738605360000|2025-02-03 17:56:00|||||||||5
1738605370000|2025-02-03 17:56:10|1804.1|1801.1|1804.4|1801.4|1805|1802|1804.1|1801.1|29
1738605380000|2025-02-03 17:56:20|1804.8|1801.8|1804.4|1801.4|1805|1802|1804.4|1801.4|37
1738605390000|2025-02-03 17:56:30|1804|1801|1803.4|1800.4|1804|1801|1803.4|1800.4|20
1738605400000|2025-02-03 17:56:40|||||||||3
1738605410000|2025-02-03 17:56:50|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|9
1738605420000|2025-02-03 17:57:00|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|27
1738605450000|2025-02-03 17:57:30|1803|1800|1803|1800|1803|1800|1802.9|1799.9|13
1738605460000|2025-02-03 17:57:40|||||||||12
1738605470000|2025-02-03 17:57:50|1802.8|1799.8|1802.8|1799.8|1803|1800|1802.8|1799.8|10
1738605480000|2025-02-03 17:58:00|1803|1800|1803|1800|1803|1800|1803|1800|10
1738605490000|2025-02-03 17:58:10|1802.9|1799.9|1803|1800|1803|1800|1802.9|1799.9|11
1738605500000|2025-02-03 17:58:20|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|8
1738605520000|2025-02-03 17:58:40|||||||||13
1738605530000|2025-02-03 17:58:50|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|33
1738605540000|2025-02-03 17:59:00|||||||||12
1738605550000|2025-02-03 17:59:10|1802.6|1799.6|1803|1800|1803|1800|1802.6|1799.6|43
1738605560000|2025-02-03 17:59:20|1802.8|1799.8|1801.9|1798.9|1802.8|1799.8|1801.9|1798.9|97
1738605570000|2025-02-03 17:59:30|1802|1799|1801.9|1798.9|1802|1799|1801.9|1798.9|10
1738605580000|2025-02-03 17:59:40|1802|1799|1802|1799|1802|1799|1801.9|1798.9|22
1738605590000|2025-02-03 17:59:50|1803|1800|1802.8|1799.8|1803|1800|1802.4|1799.4|66
1738657800000|2025-02-04 08:30:00|1799.3|1796.3|1797.8|1794.8|1799.3|1796.3|1797.8|1794.8|30
1738657810000|2025-02-04 08:30:10|1798.3|1795.3|1799.3|1796.3|1799.3|1796.3|1798.3|1795.3|31
1738657820000|2025-02-04 08:30:20|||||||||28
1738657830000|2025-02-04 08:30:30|||||||||5
1738657840000|2025-02-04 08:30:40|||||||||8
1738657860000|2025-02-04 08:31:00|1799.6|1796.6|1800.1|1797.1|1800.1|1797.1|1799.6|1796.6|8
1738657870000|2025-02-04 08:31:10|1800.4|1797.4|1803.1|1800.1|1803.1|1800.1|1800.4|1797.4|23
1738657880000|2025-02-04 08:31:20|1802.1|1799.1|1802.1|1799.1|1802.2|1799.2|1802.1|1799.1|10
1738657890000|2025-02-04 08:31:30|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|3
1738657900000|2025-02-04 08:31:40|1802.1|1799.1|1802.1|1799.1|1802.2|1799.2|1801.7|1798.7|17
1738657910000|2025-02-04 08:31:50|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|0
1738657920000|2025-02-04 08:32:00|1802.7|1799.7|1804.8|1801.8|1805.1|1802.1|1802.7|1799.7|14
1738657930000|2025-02-04 08:32:10|1805.2|1802.2|1804.7|1801.7|1805.2|1802.2|1804.7|1801.7|3
1738657940000|2025-02-04 08:32:20|1805.3|1802.3|1806.8|1803.8|1806.8|1803.8|1805.1|1802.1|109
1738657950000|2025-02-04 08:32:30|1807.3|1804.3|1806.8|1803.8|1807.3|1804.3|1806.8|1803.8|3
1738657960000|2025-02-04 08:32:40|1806.7|1803.7|1806.3|1803.3|1806.7|1803.7|1806.3|1803.3|5
1738657990000|2025-02-04 08:33:10|1806.8|1803.8|1806.3|1803.3|1806.8|1803.8|1806.3|1803.3|12
1738658000000|2025-02-04 08:33:20|1806.7|1803.7|1806.4|1803.4|1806.8|1803.8|1806.3|1803.3|4
1738658010000|2025-02-04 08:33:30|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|17
1738658020000|2025-02-04 08:33:40|1807.4|1804.4|1807.3|1804.3|1807.4|1804.4|1807.3|1804.3|1
1738658040000|2025-02-04 08:34:00|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|5
1738658060000|2025-02-04 08:34:20|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|18
1738658070000|2025-02-04 08:34:30|1804.3|1801.3|1805.3|1802.3|1805.3|1802.3|1804.3|1801.3|6
1738658080000|2025-02-04 08:34:40|||||||||5
1738658090000|2025-02-04 08:34:50|||||||||4
1738658100000|2025-02-04 08:35:00|1804.8|1801.8|1805.3|1802.3|1805.3|1802.3|1804.8|1801.8|4
1738658110000|2025-02-04 08:35:10|||||||||7
1738658120000|2025-02-04 08:35:20|1805.8|1802.8|1805.7|1802.7|1805.8|1802.8|1805.7|1802.7|9
1738658130000|2025-02-04 08:35:30|1805.3|1802.3|1806.4|1803.4|1806.8|1803.8|1804.4|1801.4|13
1738658140000|2025-02-04 08:35:40|1806.8|1803.8|1806.3|1803.3|1806.8|1803.8|1806.3|1803.3|33
1738658150000|2025-02-04 08:35:50|||||||||1
1738658160000|2025-02-04 08:36:00|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.3|1802.3|12
1738658180000|2025-02-04 08:36:20|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|19
1738658190000|2025-02-04 08:36:30|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1
1738658200000|2025-02-04 08:36:40|||||||||8
1738658210000|2025-02-04 08:36:50|1806.3|1803.3|1804.3|1801.3|1806.3|1803.3|1804.3|1801.3|22
1738658220000|2025-02-04 08:37:00|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|3
1738658230000|2025-02-04 08:37:10|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|0
1738658250000|2025-02-04 08:37:30|1805.3|1802.3|1804.8|1801.8|1805.3|1802.3|1804.8|1801.8|1
1738658260000|2025-02-04 08:37:40|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|0
1738658280000|2025-02-04 08:38:00|1804.4|1801.4|1804.4|1801.4|1805.3|1802.3|1804.3|1801.3|27
1738658290000|2025-02-04 08:38:10|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|6
1738658310000|2025-02-04 08:38:30|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|0
1738658320000|2025-02-04 08:38:40|1803.8|1800.8|1804.3|1801.3|1804.8|1801.8|1803.8|1800.8|16
1738658330000|2025-02-04 08:38:50|1804.4|1801.4|1804.8|1801.8|1805.3|1802.3|1804.4|1801.4|3
1738658350000|2025-02-04 08:39:10|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|0
1738658370000|2025-02-04 08:39:30|||||||||1
1738658380000|2025-02-04 08:39:40|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|12
1738658390000|2025-02-04 08:39:50|1806.3|1803.3|1806.8|1803.8|1806.8|1803.8|1806.3|1803.3|4
1738658410000|2025-02-04 08:40:10|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|0
1738658430000|2025-02-04 08:40:30|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|3
1738658440000|2025-02-04 08:40:40|||||||||3
1738658490000|2025-02-04 08:41:30|||||||||6
1738658500000|2025-02-04 08:41:40|1807.8|1804.8|1807.3|1804.3|1807.8|1804.8|1807.3|1804.3|0
1738658510000|2025-02-04 08:41:50|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|0
1738658520000|2025-02-04 08:42:00|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|0
1738658550000|2025-02-04 08:42:30|||||||||12
1738658560000|2025-02-04 08:42:40|||||||||3
1738658590000|2025-02-04 08:43:10|||||||||2
1738658600000|2025-02-04 08:43:20|||||||||2
1738658610000|2025-02-04 08:43:30|1808.4|1805.4|1809.3|1806.3|1809.3|1806.3|1808.4|1805.4|6
1738658620000|2025-02-04 08:43:40|1808.4|1805.4|1807.8|1804.8|1808.4|1805.4|1807.8|1804.8|8
1738658650000|2025-02-04 08:44:10|1808.3|1805.3|1808.4|1805.4|1808.4|1805.4|1808.3|1805.3|3
1738658660000|2025-02-04 08:44:20|1808.3|1805.3|1808.4|1805.4|1808.4|1805.4|1807.8|1804.8|6
1738658670000|2025-02-04 08:44:30|1808.3|1805.3|1808.3|1805.3|1808.4|1805.4|1808.3|1805.3|4
1738658680000|2025-02-04 08:44:40|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|0
1738658690000|2025-02-04 08:44:50|1808.3|1805.3|1808.3|1805.3|1808.4|1805.4|1808.3|1805.3|3
1738658700000|2025-02-04 08:45:00|1808.4|1805.4|1810|1807|1810|1807|1808.4|1805.4|185
1738658710000|2025-02-04 08:45:10|1810.4|1807.4|1810.4|1807.4|1810.5|1807.5|1810.4|1807.4|12
1738658720000|2025-02-04 08:45:20|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1
1738658740000|2025-02-04 08:45:40|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810|1807|10
1738658760000|2025-02-04 08:46:00|1810|1807|1812|1809|1812|1809|1810|1807|10
1738658770000|2025-02-04 08:46:10|1812.4|1809.4|1813.5|1810.5|1813.5|1810.5|1812.4|1809.4|8
1738658780000|2025-02-04 08:46:20|1814|1811|1814|1811|1814|1811|1814|1811|7
1738658790000|2025-02-04 08:46:30|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|13
1738658800000|2025-02-04 08:46:40|1813.4|1810.4|1814.5|1811.5|1814.5|1811.5|1813.4|1810.4|19
1738658810000|2025-02-04 08:46:50|||||||||1
1738658820000|2025-02-04 08:47:00|1815|1812|1815|1812|1815.5|1812.5|1815|1812|6
1738658830000|2025-02-04 08:47:10|1815.5|1812.5|1814.5|1811.5|1815.5|1812.5|1814.5|1811.5|9
1738658840000|2025-02-04 08:47:20|1815|1812|1815|1812|1815|1812|1814.5|1811.5|9
1738658850000|2025-02-04 08:47:30|1814.5|1811.5|1814.5|1811.5|1815.5|1812.5|1814.5|1811.5|5
1738658860000|2025-02-04 08:47:40|1815|1812|1815|1812|1815|1812|1815|1812|3
1738658870000|2025-02-04 08:47:50|||||||||1
1738658880000|2025-02-04 08:48:00|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|9
1738658890000|2025-02-04 08:48:10|1815|1812|1815|1812|1815|1812|1815|1812|0
1738658900000|2025-02-04 08:48:20|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|14
1738658910000|2025-02-04 08:48:30|||||||||5
1738658920000|2025-02-04 08:48:40|||||||||3
1738658930000|2025-02-04 08:48:50|||||||||6
1738658940000|2025-02-04 08:49:00|1816|1813|1816|1813|1816|1813|1816|1813|0
1738658950000|2025-02-04 08:49:10|1815.5|1812.5|1816|1813|1816|1813|1815.5|1812.5|3
1738658960000|2025-02-04 08:49:20|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|2
1738658970000|2025-02-04 08:49:30|||||||||6
1738658980000|2025-02-04 08:49:40|||||||||4
1738658990000|2025-02-04 08:49:50|1816|1813|1815.4|1812.4|1816|1813|1815.4|1812.4|5
1738659010000|2025-02-04 08:50:10|1815|1812|1815|1812|1815|1812|1815|1812|2
1738659020000|2025-02-04 08:50:20|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|5
1738659030000|2025-02-04 08:50:30|||||||||1
1738659040000|2025-02-04 08:50:40|||||||||2
1738659050000|2025-02-04 08:50:50|1815.4|1812.4|1815.5|1812.5|1815.5|1812.5|1815.4|1812.4|5
1738658310000|2025-02-04 08:38:30|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|0
1738658320000|2025-02-04 08:38:40|1803.8|1800.8|1804.3|1801.3|1804.8|1801.8|1803.8|1800.8|16
1738658330000|2025-02-04 08:38:50|1804.4|1801.4|1804.8|1801.8|1805.3|1802.3|1804.4|1801.4|3
1738658350000|2025-02-04 08:39:10|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|0
1738658370000|2025-02-04 08:39:30|||||||||1
1738658380000|2025-02-04 08:39:40|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|12
1738658390000|2025-02-04 08:39:50|1806.3|1803.3|1806.8|1803.8|1806.8|1803.8|1806.3|1803.3|4
1738658410000|2025-02-04 08:40:10|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|0
1738658430000|2025-02-04 08:40:30|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|3
1738658440000|2025-02-04 08:40:40|||||||||3
1738658490000|2025-02-04 08:41:30|||||||||6
1738658500000|2025-02-04 08:41:40|1807.8|1804.8|1807.3|1804.3|1807.8|1804.8|1807.3|1804.3|0
1738658510000|2025-02-04 08:41:50|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|0
1738658520000|2025-02-04 08:42:00|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|0
1738658550000|2025-02-04 08:42:30|||||||||12
1738658560000|2025-02-04 08:42:40|||||||||3
1738658590000|2025-02-04 08:43:10|||||||||2
1738658600000|2025-02-04 08:43:20|||||||||2
1738658610000|2025-02-04 08:43:30|1808.4|1805.4|1809.3|1806.3|1809.3|1806.3|1808.4|1805.4|6
1738658620000|2025-02-04 08:43:40|1808.4|1805.4|1807.8|1804.8|1808.4|1805.4|1807.8|1804.8|8
1738658650000|2025-02-04 08:44:10|1808.3|1805.3|1808.4|1805.4|1808.4|1805.4|1808.3|1805.3|3
1738658660000|2025-02-04 08:44:20|1808.3|1805.3|1808.4|1805.4|1808.4|1805.4|1807.8|1804.8|6
1738658670000|2025-02-04 08:44:30|1808.3|1805.3|1808.3|1805.3|1808.4|1805.4|1808.3|1805.3|4
1738658680000|2025-02-04 08:44:40|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|0
1738658690000|2025-02-04 08:44:50|1808.3|1805.3|1808.3|1805.3|1808.4|1805.4|1808.3|1805.3|3
1738658700000|2025-02-04 08:45:00|1808.4|1805.4|1810|1807|1810|1807|1808.4|1805.4|185
1738658710000|2025-02-04 08:45:10|1810.4|1807.4|1810.4|1807.4|1810.5|1807.5|1810.4|1807.4|12
1738658720000|2025-02-04 08:45:20|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1
1738658740000|2025-02-04 08:45:40|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810|1807|10
1738658760000|2025-02-04 08:46:00|1810|1807|1812|1809|1812|1809|1810|1807|10
1738658770000|2025-02-04 08:46:10|1812.4|1809.4|1813.5|1810.5|1813.5|1810.5|1812.4|1809.4|8
1738658780000|2025-02-04 08:46:20|1814|1811|1814|1811|1814|1811|1814|1811|7
1738658790000|2025-02-04 08:46:30|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|13
1738658800000|2025-02-04 08:46:40|1813.4|1810.4|1814.5|1811.5|1814.5|1811.5|1813.4|1810.4|19
1738658810000|2025-02-04 08:46:50|||||||||1
1738658820000|2025-02-04 08:47:00|1815|1812|1815|1812|1815.5|1812.5|1815|1812|6
1738658830000|2025-02-04 08:47:10|1815.5|1812.5|1814.5|1811.5|1815.5|1812.5|1814.5|1811.5|9
1738658840000|2025-02-04 08:47:20|1815|1812|1815|1812|1815|1812|1814.5|1811.5|9
1738658850000|2025-02-04 08:47:30|1814.5|1811.5|1814.5|1811.5|1815.5|1812.5|1814.5|1811.5|5
1738658860000|2025-02-04 08:47:40|1815|1812|1815|1812|1815|1812|1815|1812|3
1738658870000|2025-02-04 08:47:50|||||||||1
1738658880000|2025-02-04 08:48:00|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|9
1738658890000|2025-02-04 08:48:10|1815|1812|1815|1812|1815|1812|1815|1812|0
1738658900000|2025-02-04 08:48:20|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|14
1738658910000|2025-02-04 08:48:30|||||||||5
1738658920000|2025-02-04 08:48:40|||||||||3
1738658930000|2025-02-04 08:48:50|||||||||6
1738658940000|2025-02-04 08:49:00|1816|1813|1816|1813|1816|1813|1816|1813|0
1738658950000|2025-02-04 08:49:10|1815.5|1812.5|1816|1813|1816|1813|1815.5|1812.5|3
1738658960000|2025-02-04 08:49:20|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|2
1738658970000|2025-02-04 08:49:30|||||||||6
1738658980000|2025-02-04 08:49:40|||||||||4
1738658990000|2025-02-04 08:49:50|1816|1813|1815.4|1812.4|1816|1813|1815.4|1812.4|5
1738659010000|2025-02-04 08:50:10|1815|1812|1815|1812|1815|1812|1815|1812|2
1738659020000|2025-02-04 08:50:20|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|5
1738659030000|2025-02-04 08:50:30|||||||||1
1738659040000|2025-02-04 08:50:40|||||||||2
1738659050000|2025-02-04 08:50:50|1815.4|1812.4|1815.5|1812.5|1815.5|1812.5|1815.4|1812.4|5
1738659060000|2025-02-04 08:51:00|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|11
1738659070000|2025-02-04 08:51:10|||||||||4
1738659090000|2025-02-04 08:51:30|||||||||14
1738659100000|2025-02-04 08:51:40|1816.4|1813.4|1816|1813|1816.4|1813.4|1816|1813|5
1738659120000|2025-02-04 08:52:00|1816.5|1813.5|1816|1813|1816.5|1813.5|1816|1813|11
1738659130000|2025-02-04 08:52:10|||||||||1
1738659140000|2025-02-04 08:52:20|1816.4|1813.4|1816.5|1813.5|1816.5|1813.5|1816.4|1813.4|11
1738659150000|2025-02-04 08:52:30|||||||||5
1738659160000|2025-02-04 08:52:40|||||||||3
1738659170000|2025-02-04 08:52:50|1816|1813|1816.5|1813.5|1816.5|1813.5|1816|1813|18
1738659180000|2025-02-04 08:53:00|1817.5|1814.5|1816.5|1813.5|1817.5|1814.5|1816.5|1813.5|39
1738659190000|2025-02-04 08:53:10|||||||||2
1738659200000|2025-02-04 08:53:20|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|22
1738659210000|2025-02-04 08:53:30|1816|1813|1816|1813|1816|1813|1816|1813|1
1738659220000|2025-02-04 08:53:40|1816.4|1813.4|1816.3|1813.3|1816.4|1813.4|1816.3|1813.3|22
1738659240000|2025-02-04 08:54:00|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|2
1738659250000|2025-02-04 08:54:10|1815.5|1812.5|1816.5|1813.5|1816.5|1813.5|1815.5|1812.5|52
1738659260000|2025-02-04 08:54:20|||||||||3
1738659270000|2025-02-04 08:54:30|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|11
1738659280000|2025-02-04 08:54:40|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|3
1738659290000|2025-02-04 08:54:50|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|186
1738659310000|2025-02-04 08:55:10|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1
1738659320000|2025-02-04 08:55:20|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|15
1738659330000|2025-02-04 08:55:30|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|0
1738659340000|2025-02-04 08:55:40|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|4
1738659360000|2025-02-04 08:56:00|1815.8|1812.8|1816.4|1813.4|1816.4|1813.4|1815.8|1812.8|9
1738659370000|2025-02-04 08:56:10|||||||||1
1738659390000|2025-02-04 08:56:30|||||||||6
1738659400000|2025-02-04 08:56:40|||||||||4
1738659410000|2025-02-04 08:56:50|||||||||11
1738659420000|2025-02-04 08:57:00|||||||||1
1738659440000|2025-02-04 08:57:20|||||||||1
1738659450000|2025-02-04 08:57:30|||||||||5
1738659460000|2025-02-04 08:57:40|||||||||3
1738659470000|2025-02-04 08:57:50|||||||||2
1738659480000|2025-02-04 08:58:00|1817.3|1814.3|1816.4|1813.4|1817.3|1814.3|1816.4|1813.4|1
1738659500000|2025-02-04 08:58:20|||||||||1
1738659510000|2025-02-04 08:58:30|1816.8|1813.8|1816.4|1813.4|1816.8|1813.8|1816.4|1813.4|6
1738659520000|2025-02-04 08:58:40|||||||||5
1738659530000|2025-02-04 08:58:50|1816.3|1813.3|1815.3|1812.3|1816.3|1813.3|1815.3|1812.3|7
1738659540000|2025-02-04 08:59:00|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|6
1738659550000|2025-02-04 08:59:10|1815.3|1812.3|1814.8|1811.8|1815.3|1812.3|1814.8|1811.8|24
1738659570000|2025-02-04 08:59:30|1814.4|1811.4|1815.4|1812.4|1815.4|1812.4|1814.4|1811.4|40
1738659590000|2025-02-04 08:59:50|1815|1812|1814.8|1811.8|1815|1812|1814.8|1811.8|53
1738659600000|2025-02-04 09:00:00|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|9
1738659620000|2025-02-04 09:00:20|||||||||2
1738659630000|2025-02-04 09:00:30|||||||||3
1738659640000|2025-02-04 09:00:40|1814.3|1811.3|1814.4|1811.4|1814.4|1811.4|1813.9|1810.9|18
1738659660000|2025-02-04 09:01:00|1813.9|1810.9|1814.4|1811.4|1814.4|1811.4|1813.9|1810.9|2
1738659670000|2025-02-04 09:01:10|1814|1811|1813.8|1810.8|1814|1811|1813.8|1810.8|1
1738659680000|2025-02-04 09:01:20|||||||||1
1738659690000|2025-02-04 09:01:30|1814|1811|1813.4|1810.4|1814.4|1811.4|1813.4|1810.4|5
1738659700000|2025-02-04 09:01:40|||||||||1
1738659720000|2025-02-04 09:02:00|1813.3|1810.3|1813.4|1810.4|1813.4|1810.4|1812.8|1809.8|15
1738659730000|2025-02-04 09:02:10|||||||||3
1738659740000|2025-02-04 09:02:20|||||||||2
1738659750000|2025-02-04 09:02:30|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|4
1738659760000|2025-02-04 09:02:40|1813.4|1810.4|1812.8|1809.8|1813.4|1810.4|1812.8|1809.8|17
1738659770000|2025-02-04 09:02:50|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1
1738659780000|2025-02-04 09:03:00|1812.8|1809.8|1811.3|1808.3|1812.8|1809.8|1811.3|1808.3|15
1738659790000|2025-02-04 09:03:10|1811.1|1808.1|1810.3|1807.3|1811.1|1808.1|1810.3|1807.3|112
1738659810000|2025-02-04 09:03:30|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|6
1738659820000|2025-02-04 09:03:40|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|3
1738659830000|2025-02-04 09:03:50|1808.3|1805.3|1807.3|1804.3|1808.8|1805.8|1807.3|1804.3|53
1738659840000|2025-02-04 09:04:00|1808.3|1805.3|1807.7|1804.7|1808.3|1805.3|1807.7|1804.7|4
1738659850000|2025-02-04 09:04:10|1808.1|1805.1|1807.8|1804.8|1808.3|1805.3|1807.7|1804.7|6
1738659860000|2025-02-04 09:04:20|1808.3|1805.3|1808.7|1805.7|1809.3|1806.3|1808.3|1805.3|3
1738659870000|2025-02-04 09:04:30|1808.3|1805.3|1808.7|1805.7|1808.7|1805.7|1808.3|1805.3|2
1738659880000|2025-02-04 09:04:40|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1
1738659910000|2025-02-04 09:05:10|1808.7|1805.7|1809.3|1806.3|1809.3|1806.3|1808.7|1805.7|5
1738659930000|2025-02-04 09:05:30|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|0
1738659940000|2025-02-04 09:05:40|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|0
1738659950000|2025-02-04 09:05:50|1808.2|1805.2|1807.7|1804.7|1808.2|1805.2|1807.7|1804.7|1
1738659970000|2025-02-04 09:06:10|1807.8|1804.8|1807.7|1804.7|1808.2|1805.2|1807.7|1804.7|11
1738660000000|2025-02-04 09:06:40|1807.3|1804.3|1807.8|1804.8|1808.3|1805.3|1807.3|1804.3|6
1738660020000|2025-02-04 09:07:00|1808.3|1805.3|1808.2|1805.2|1808.3|1805.3|1808.2|1805.2|2
1738660030000|2025-02-04 09:07:10|1808.3|1805.3|1807.7|1804.7|1808.3|1805.3|1807.7|1804.7|2
1738660040000|2025-02-04 09:07:20|||||||||3
1738660060000|2025-02-04 09:07:40|1808.1|1805.1|1808.7|1805.7|1808.7|1805.7|1808.1|1805.1|15
1738660070000|2025-02-04 09:07:50|1808.8|1805.8|1809.3|1806.3|1809.3|1806.3|1808.8|1805.8|2
1738660080000|2025-02-04 09:08:00|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1
1738660090000|2025-02-04 09:08:10|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|0
1738660110000|2025-02-04 09:08:30|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|0
1738660130000|2025-02-04 09:08:50|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|6
1738660140000|2025-02-04 09:09:00|1809.1|1806.1|1808.3|1805.3|1809.1|1806.1|1808.3|1805.3|1
1738660150000|2025-02-04 09:09:10|1808.7|1805.7|1808.3|1805.3|1808.7|1805.7|1808.3|1805.3|2
1738660170000|2025-02-04 09:09:30|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|6
1738660190000|2025-02-04 09:09:50|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1
1738660200000|2025-02-04 09:10:00|1808.2|1805.2|1808.3|1805.3|1808.3|1805.3|1808.2|1805.2|1
1738660220000|2025-02-04 09:10:20|||||||||2
1738660240000|2025-02-04 09:10:40|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|5
1738660270000|2025-02-04 09:11:10|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1
1738660330000|2025-02-04 09:12:10|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|0
1738660340000|2025-02-04 09:12:20|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|2
1738660370000|2025-02-04 09:12:50|||||||||6
1738660380000|2025-02-04 09:13:00|1807.2|1804.2|1807.1|1804.1|1807.2|1804.2|1807.1|1804.1|1
1738660390000|2025-02-04 09:13:10|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|0
1738660400000|2025-02-04 09:13:20|1806.3|1803.3|1807.2|1804.2|1807.3|1804.3|1806.3|1803.3|12
1738660410000|2025-02-04 09:13:30|1807.3|1804.3|1807.2|1804.2|1807.3|1804.3|1807.2|1804.2|0
1738660420000|2025-02-04 09:13:40|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|0
1738660440000|2025-02-04 09:14:00|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|5
1738660470000|2025-02-04 09:14:30|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|11
1738660490000|2025-02-04 09:14:50|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|0
1738660500000|2025-02-04 09:15:00|1807.3|1804.3|1808.2|1805.2|1808.2|1805.2|1807.3|1804.3|9
1738660510000|2025-02-04 09:15:10|1807.7|1804.7|1808.2|1805.2|1808.2|1805.2|1807.7|1804.7|79
1738660520000|2025-02-04 09:15:20|1808.8|1805.8|1808.3|1805.3|1808.8|1805.8|1808.3|1805.3|27
1738660530000|2025-02-04 09:15:30|1808.8|1805.8|1809.4|1806.4|1809.4|1806.4|1808.8|1805.8|1
1738660540000|2025-02-04 09:15:40|1809.8|1806.8|1810.4|1807.4|1810.4|1807.4|1809.8|1806.8|8
1738660560000|2025-02-04 09:16:00|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|5
1738660630000|2025-02-04 09:17:10|1809.4|1806.4|1809.3|1806.3|1809.4|1806.4|1809.3|1806.3|5
1738660670000|2025-02-04 09:17:50|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|0
1738660680000|2025-02-04 09:18:00|1808.8|1805.8|1808.3|1805.3|1808.8|1805.8|1808.3|1805.3|0
1738660690000|2025-02-04 09:18:10|||||||||1
1738660700000|2025-02-04 09:18:20|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|0
1738660710000|2025-02-04 09:18:30|1808.3|1805.3|1807.7|1804.7|1808.3|1805.3|1807.7|1804.7|2
1738660720000|2025-02-04 09:18:40|1807.3|1804.3|1807.4|1804.4|1807.4|1804.4|1807.3|1804.3|0
1738660730000|2025-02-04 09:18:50|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1
1738660750000|2025-02-04 09:19:10|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|0
1738660770000|2025-02-04 09:19:30|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|2
1738660810000|2025-02-04 09:20:10|1807.2|1804.2|1807.4|1804.4|1807.4|1804.4|1807.2|1804.2|2
1738660820000|2025-02-04 09:20:20|1807.3|1804.3|1808.3|1805.3|1808.3|1805.3|1807.3|1804.3|5
1738660830000|2025-02-04 09:20:30|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.3|1805.3|0
1738660840000|2025-02-04 09:20:40|1808.8|1805.8|1808.3|1805.3|1808.8|1805.8|1808.3|1805.3|1
1738660860000|2025-02-04 09:21:00|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|0
1738660870000|2025-02-04 09:21:10|1808.2|1805.2|1807.8|1804.8|1808.2|1805.2|1807.8|1804.8|0
1738660890000|2025-02-04 09:21:30|1807.4|1804.4|1807.3|1804.3|1807.4|1804.4|1807.3|1804.3|1
1738660900000|2025-02-04 09:21:40|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|7
1738660920000|2025-02-04 09:22:00|1806.7|1803.7|1806.2|1803.2|1806.7|1803.7|1806.2|1803.2|13
1738660930000|2025-02-04 09:22:10|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|17
1738660950000|2025-02-04 09:22:30|1807.2|1804.2|1806.4|1803.4|1807.2|1804.2|1806.4|1803.4|3
1738660960000|2025-02-04 09:22:40|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|2
1738660980000|2025-02-04 09:23:00|1807.9|1804.9|1808.4|1805.4|1808.4|1805.4|1807.9|1804.9|2
1738660990000|2025-02-04 09:23:10|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|3
1738661000000|2025-02-04 09:23:20|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|7
1738661030000|2025-02-04 09:23:50|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1
1738661040000|2025-02-04 09:24:00|||||||||1
1738661050000|2025-02-04 09:24:10|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|0
1738661060000|2025-02-04 09:24:20|1808.8|1805.8|1808.9|1805.9|1809.4|1806.4|1808.8|1805.8|3
1738661070000|2025-02-04 09:24:30|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|0
1738661090000|2025-02-04 09:24:50|1809.8|1806.8|1810.3|1807.3|1810.4|1807.4|1809.8|1806.8|2
1738661100000|2025-02-04 09:25:00|1810.4|1807.4|1810.9|1807.9|1810.9|1807.9|1810.4|1807.4|0
1738661110000|2025-02-04 09:25:10|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|0
1738661120000|2025-02-04 09:25:20|||||||||1
1738661140000|2025-02-04 09:25:40|||||||||1
1738661160000|2025-02-04 09:26:00|1810.8|1807.8|1811.4|1808.4|1811.4|1808.4|1810.8|1807.8|1
1738661180000|2025-02-04 09:26:20|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|6
1738661210000|2025-02-04 09:26:50|||||||||22
1738661220000|2025-02-04 09:27:00|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.3|1808.3|404
1738661230000|2025-02-04 09:27:10|1811.3|1808.3|1810.8|1807.8|1811.4|1808.4|1810.8|1807.8|10
1738661250000|2025-02-04 09:27:30|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|0
1738661260000|2025-02-04 09:27:40|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|0
1738661280000|2025-02-04 09:28:00|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|0
1738661320000|2025-02-04 09:28:40|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.2|1808.2|9
1738661330000|2025-02-04 09:28:50|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|0
1738661350000|2025-02-04 09:29:10|1811.8|1808.8|1811.2|1808.2|1811.8|1808.8|1811.2|1808.2|2
1738661360000|2025-02-04 09:29:20|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1
1738661370000|2025-02-04 09:29:30|||||||||1
1738661380000|2025-02-04 09:29:40|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|0
1738661400000|2025-02-04 09:30:00|1811.7|1808.7|1811.4|1808.4|1811.7|1808.7|1811.2|1808.2|1
1738661410000|2025-02-04 09:30:10|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|2
1738661420000|2025-02-04 09:30:20|1810.8|1807.8|1811.4|1808.4|1811.8|1808.8|1810.8|1807.8|2
1738661430000|2025-02-04 09:30:30|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|6
1738661440000|2025-02-04 09:30:40|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|0
1738661450000|2025-02-04 09:30:50|||||||||1
1738661460000|2025-02-04 09:31:00|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|0
1738661480000|2025-02-04 09:31:20|1812.4|1809.4|1812.2|1809.2|1812.4|1809.4|1812.2|1809.2|10
1738661490000|2025-02-04 09:31:30|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|0
1738661520000|2025-02-04 09:32:00|1811.8|1808.8|1812.4|1809.4|1812.4|1809.4|1811.8|1808.8|8
1738661530000|2025-02-04 09:32:10|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|2
1738661540000|2025-02-04 09:32:20|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|0
1738661550000|2025-02-04 09:32:30|1811.9|1808.9|1811.8|1808.8|1811.9|1808.9|1811.8|1808.8|8
1738661560000|2025-02-04 09:32:40|||||||||1
1738661590000|2025-02-04 09:33:10|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|5
1738661600000|2025-02-04 09:33:20|1812.4|1809.4|1812.3|1809.3|1812.4|1809.4|1812.3|1809.3|1
1738661620000|2025-02-04 09:33:40|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|0
1738661640000|2025-02-04 09:34:00|1811.9|1808.9|1811.8|1808.8|1811.9|1808.9|1811.8|1808.8|3
1738661650000|2025-02-04 09:34:10|1812.2|1809.2|1812.3|1809.3|1812.3|1809.3|1812.2|1809.2|5
1738661660000|2025-02-04 09:34:20|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|0
1738661680000|2025-02-04 09:34:40|1811.9|1808.9|1811.8|1808.8|1811.9|1808.9|1811.8|1808.8|8
1738661690000|2025-02-04 09:34:50|||||||||1
1738661700000|2025-02-04 09:35:00|1812.3|1809.3|1812.3|1809.3|1812.4|1809.4|1812.3|1809.3|5
1738661710000|2025-02-04 09:35:10|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|0
1738661720000|2025-02-04 09:35:20|1812.8|1809.8|1812.9|1809.9|1812.9|1809.9|1812.8|1809.8|12
1738661730000|2025-02-04 09:35:30|1813.3|1810.3|1813.3|1810.3|1813.4|1810.4|1813.3|1810.3|0
1738661740000|2025-02-04 09:35:40|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|0
1738661750000|2025-02-04 09:35:50|1812.9|1809.9|1812.9|1809.9|1813.4|1810.4|1812.9|1809.9|2
1738661760000|2025-02-04 09:36:00|1812.8|1809.8|1812.9|1809.9|1812.9|1809.9|1812.4|1809.4|1
1738661780000|2025-02-04 09:36:20|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|2
1738661790000|2025-02-04 09:36:30|||||||||1
1738661830000|2025-02-04 09:37:10|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|0
1738661840000|2025-02-04 09:37:20|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|15
1738661850000|2025-02-04 09:37:30|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|0
1738661860000|2025-02-04 09:37:40|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|0
1738661870000|2025-02-04 09:37:50|1812.2|1809.2|1812.4|1809.4|1812.4|1809.4|1812.2|1809.2|2
1738661880000|2025-02-04 09:38:00|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|0
1738661920000|2025-02-04 09:38:40|||||||||1
1738661950000|2025-02-04 09:39:10|1813.2|1810.2|1813.4|1810.4|1813.4|1810.4|1813.2|1810.2|6
1738661970000|2025-02-04 09:39:30|1813.8|1810.8|1813.4|1810.4|1813.8|1810.8|1813.4|1810.4|7
1738661990000|2025-02-04 09:39:50|||||||||1
1738662020000|2025-02-04 09:40:20|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|4
1738662030000|2025-02-04 09:40:30|1812.9|1809.9|1813.4|1810.4|1813.4|1810.4|1812.9|1809.9|8
1738662040000|2025-02-04 09:40:40|||||||||1
1738662050000|2025-02-04 09:40:50|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1
1738662060000|2025-02-04 09:41:00|||||||||1
1738662080000|2025-02-04 09:41:20|||||||||1
1738662090000|2025-02-04 09:41:30|||||||||1
1738662120000|2025-02-04 09:42:00|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1
1738662150000|2025-02-04 09:42:30|||||||||1
1738662180000|2025-02-04 09:43:00|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|0
1738662250000|2025-02-04 09:44:10|||||||||2
1738662270000|2025-02-04 09:44:30|1813.4|1810.4|1813.8|1810.8|1813.8|1810.8|1813.4|1810.4|37
1738662280000|2025-02-04 09:44:40|||||||||37
1738662290000|2025-02-04 09:44:50|||||||||1
1738662310000|2025-02-04 09:45:10|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|21
1738662320000|2025-02-04 09:45:20|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|5
1738662330000|2025-02-04 09:45:30|||||||||1
1738662420000|2025-02-04 09:47:00|||||||||2
1738662500000|2025-02-04 09:48:20|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|41
1738662520000|2025-02-04 09:48:40|1814.2|1811.2|1814.4|1811.4|1814.4|1811.4|1814.2|1811.2|6
1738662530000|2025-02-04 09:48:50|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.2|1811.2|13
1738662540000|2025-02-04 09:49:00|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|0
1738662570000|2025-02-04 09:49:30|1813.4|1810.4|1814.4|1811.4|1814.4|1811.4|1813.4|1810.4|88
1738662590000|2025-02-04 09:49:50|1813.4|1810.4|1814.2|1811.2|1814.2|1811.2|1813.4|1810.4|1
1738662600000|2025-02-04 09:50:00|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|0
1738662620000|2025-02-04 09:50:20|||||||||1
1738662630000|2025-02-04 09:50:30|||||||||1
1738662650000|2025-02-04 09:50:50|||||||||14
1738662670000|2025-02-04 09:51:10|||||||||1
1738662680000|2025-02-04 09:51:20|1813.9|1810.9|1813.4|1810.4|1813.9|1810.9|1813.4|1810.4|7
1738662720000|2025-02-04 09:52:00|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|2
1738662730000|2025-02-04 09:52:10|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|0
1738662750000|2025-02-04 09:52:30|||||||||1
1738662790000|2025-02-04 09:53:10|||||||||3
1738662800000|2025-02-04 09:53:20|1813.8|1810.8|1814.4|1811.4|1814.4|1811.4|1813.8|1810.8|1
1738662810000|2025-02-04 09:53:30|1814.3|1811.3|1814.4|1811.4|1814.4|1811.4|1814.3|1811.3|1
1738662820000|2025-02-04 09:53:40|||||||||3
1738662850000|2025-02-04 09:54:10|1814.2|1811.2|1813.4|1810.4|1814.2|1811.2|1813.4|1810.4|5
1738662930000|2025-02-04 09:55:30|||||||||1
1738662940000|2025-02-04 09:55:40|1814.2|1811.2|1814.4|1811.4|1814.4|1811.4|1814.2|1811.2|6
1738663060000|2025-02-04 09:57:40|||||||||1
1738663070000|2025-02-04 09:57:50|1814.2|1811.2|1813.8|1810.8|1814.2|1811.2|1813.8|1810.8|7
1738663090000|2025-02-04 09:58:10|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|0
1738663100000|2025-02-04 09:58:20|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1
1738663120000|2025-02-04 09:58:40|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|2
1738663130000|2025-02-04 09:58:50|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1
1738663140000|2025-02-04 09:59:00|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1
1738663160000|2025-02-04 09:59:20|||||||||7
1738663170000|2025-02-04 09:59:30|||||||||3
1738663190000|2025-02-04 09:59:50|||||||||3
1738663200000|2025-02-04 10:00:00|1813.8|1810.8|1812.4|1809.4|1813.8|1810.8|1811.8|1808.8|17
1738663210000|2025-02-04 10:00:10|1812.9|1809.9|1812.8|1809.8|1812.9|1809.9|1812.8|1809.8|3
1738663220000|2025-02-04 10:00:20|||||||||1
1738663230000|2025-02-04 10:00:30|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1
1738663270000|2025-02-04 10:01:10|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|0
1738663290000|2025-02-04 10:01:30|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|0
1738663360000|2025-02-04 10:02:40|||||||||4
1738663370000|2025-02-04 10:02:50|||||||||1
1738663380000|2025-02-04 10:03:00|||||||||1
1738663400000|2025-02-04 10:03:20|||||||||8
1738663410000|2025-02-04 10:03:30|||||||||1
1738663430000|2025-02-04 10:03:50|1812.3|1809.3|1811.8|1808.8|1812.3|1809.3|1811.8|1808.8|12
1738663440000|2025-02-04 10:04:00|||||||||1
1738663470000|2025-02-04 10:04:30|1811.4|1808.4|1812.4|1809.4|1812.4|1809.4|1811.4|1808.4|5
1738663510000|2025-02-04 10:05:10|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|9
1738663520000|2025-02-04 10:05:20|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1812.9|1809.9|5
1738663530000|2025-02-04 10:05:30|1813.3|1810.3|1813.4|1810.4|1813.4|1810.4|1813.3|1810.3|2
1738663540000|2025-02-04 10:05:40|1813.3|1810.3|1813.4|1810.4|1813.4|1810.4|1813.3|1810.3|9
1738663560000|2025-02-04 10:06:00|||||||||4
1738663570000|2025-02-04 10:06:10|||||||||1
1738663660000|2025-02-04 10:07:40|||||||||3
1738663670000|2025-02-04 10:07:50|1814.4|1811.4|1813.9|1810.9|1814.4|1811.4|1813.8|1810.8|8
1738663680000|2025-02-04 10:08:00|1813.4|1810.4|1813.9|1810.9|1813.9|1810.9|1813.4|1810.4|4
1738663690000|2025-02-04 10:08:10|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|0
1738663700000|2025-02-04 10:08:20|1814.4|1811.4|1814.4|1811.4|1814.8|1811.8|1814.4|1811.4|20
1738663710000|2025-02-04 10:08:30|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|7
1738663720000|2025-02-04 10:08:40|1814.3|1811.3|1813.9|1810.9|1814.4|1811.4|1813.9|1810.9|7
1738663730000|2025-02-04 10:08:50|1814.3|1811.3|1814.3|1811.3|1814.4|1811.4|1813.4|1810.4|11
1738663740000|2025-02-04 10:09:00|1813.9|1810.9|1813.4|1810.4|1814.4|1811.4|1813.4|1810.4|38
1738663750000|2025-02-04 10:09:10|1813.3|1810.3|1813.4|1810.4|1813.4|1810.4|1813.3|1810.3|3
1738663760000|2025-02-04 10:09:20|||||||||2
1738663770000|2025-02-04 10:09:30|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1
1738663780000|2025-02-04 10:09:40|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|2
1738663800000|2025-02-04 10:10:00|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|3
1738663830000|2025-02-04 10:10:30|||||||||1
1738663850000|2025-02-04 10:10:50|||||||||1
1738663870000|2025-02-04 10:11:10|||||||||1
1738663880000|2025-02-04 10:11:20|1813.9|1810.9|1814.3|1811.3|1814.3|1811.3|1813.9|1810.9|62
1738663890000|2025-02-04 10:11:30|||||||||1
1738663900000|2025-02-04 10:11:40|1814.8|1811.8|1814.3|1811.3|1814.8|1811.8|1814.3|1811.3|4
1738663920000|2025-02-04 10:12:00|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1
1738663930000|2025-02-04 10:12:10|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|5
1738663950000|2025-02-04 10:12:30|||||||||1
1738663960000|2025-02-04 10:12:40|||||||||2
1738663970000|2025-02-04 10:12:50|||||||||1
1738663980000|2025-02-04 10:13:00|||||||||1
1738663990000|2025-02-04 10:13:10|||||||||2
1738664000000|2025-02-04 10:13:20|1813.8|1810.8|1814.3|1811.3|1814.3|1811.3|1813.8|1810.8|13
1738664010000|2025-02-04 10:13:30|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1
1738664050000|2025-02-04 10:14:10|1813.3|1810.3|1813.8|1810.8|1813.8|1810.8|1813.3|1810.3|1
1738664070000|2025-02-04 10:14:30|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|5
1738664090000|2025-02-04 10:14:50|||||||||1
1738664110000|2025-02-04 10:15:10|||||||||1
1738664120000|2025-02-04 10:15:20|1813.9|1810.9|1813.8|1810.8|1814.3|1811.3|1813.8|1810.8|5
1738664130000|2025-02-04 10:15:30|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|3
1738664170000|2025-02-04 10:16:10|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|5
1738664180000|2025-02-04 10:16:20|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|9
1738664310000|2025-02-04 10:18:30|1813.9|1810.9|1813.8|1810.8|1813.9|1810.9|1813.8|1810.8|11
1738664320000|2025-02-04 10:18:40|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|0
1738664330000|2025-02-04 10:18:50|||||||||1
1738664370000|2025-02-04 10:19:30|1814.3|1811.3|1813.8|1810.8|1814.3|1811.3|1813.8|1810.8|26
1738664380000|2025-02-04 10:19:40|1813.3|1810.3|1814.3|1811.3|1814.3|1811.3|1813.3|1810.3|10
1738664390000|2025-02-04 10:19:50|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1
1738664400000|2025-02-04 10:20:00|1814.3|1811.3|1813.3|1810.3|1814.3|1811.3|1813.3|1810.3|1
1738664410000|2025-02-04 10:20:10|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|0
1738664430000|2025-02-04 10:20:30|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1
1738664490000|2025-02-04 10:21:30|||||||||1
1738664540000|2025-02-04 10:22:20|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|2
1738664550000|2025-02-04 10:22:30|||||||||1
1738664560000|2025-02-04 10:22:40|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|8
1738664570000|2025-02-04 10:22:50|||||||||1
1738664590000|2025-02-04 10:23:10|||||||||9
1738664600000|2025-02-04 10:23:20|||||||||3
1738664610000|2025-02-04 10:23:30|||||||||2
1738664620000|2025-02-04 10:23:40|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1
1738664630000|2025-02-04 10:23:50|1814.3|1811.3|1814.8|1811.8|1814.8|1811.8|1814.3|1811.3|6
1738664670000|2025-02-04 10:24:30|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1
1738664690000|2025-02-04 10:24:50|1814.8|1811.8|1815.3|1812.3|1815.3|1812.3|1814.8|1811.8|2
1738664730000|2025-02-04 10:25:30|||||||||2
1738664740000|2025-02-04 10:25:40|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|10
1738664750000|2025-02-04 10:25:50|1813.8|1810.8|1813.9|1810.9|1813.9|1810.9|1813.8|1810.8|5
1738664760000|2025-02-04 10:26:00|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|0
1738664780000|2025-02-04 10:26:20|1813.3|1810.3|1814.3|1811.3|1814.3|1811.3|1813.3|1810.3|6
1738664790000|2025-02-04 10:26:30|||||||||1
1738664810000|2025-02-04 10:26:50|||||||||12
1738664820000|2025-02-04 10:27:00|||||||||4
1738664830000|2025-02-04 10:27:10|||||||||1
1738664850000|2025-02-04 10:27:30|||||||||2
1738664860000|2025-02-04 10:27:40|||||||||10
1738664880000|2025-02-04 10:28:00|||||||||5
1738664910000|2025-02-04 10:28:30|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|62
1738664920000|2025-02-04 10:28:40|||||||||3
1738664950000|2025-02-04 10:29:10|||||||||1
1738664990000|2025-02-04 10:29:50|||||||||4
1738665000000|2025-02-04 10:30:00|||||||||2
1738665040000|2025-02-04 10:30:40|||||||||1
1738665060000|2025-02-04 10:31:00|1815.5|1812.5|1816.3|1813.3|1816.3|1813.3|1815.5|1812.5|16
1738665070000|2025-02-04 10:31:10|||||||||3
1738665080000|2025-02-04 10:31:20|||||||||2
1738665110000|2025-02-04 10:31:50|1815.5|1812.5|1815.3|1812.3|1815.5|1812.5|1815.3|1812.3|8
1738665160000|2025-02-04 10:32:40|||||||||3
1738665170000|2025-02-04 10:32:50|||||||||2
1738665180000|2025-02-04 10:33:00|1815.2|1812.2|1813.8|1810.8|1815.2|1812.2|1813.8|1810.8|8
1738665190000|2025-02-04 10:33:10|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|0
1738665210000|2025-02-04 10:33:30|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1
1738665220000|2025-02-04 10:33:40|||||||||5
1738665230000|2025-02-04 10:33:50|1813.3|1810.3|1813.8|1810.8|1813.8|1810.8|1813.3|1810.3|3
1738665250000|2025-02-04 10:34:10|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|0
1738665260000|2025-02-04 10:34:20|||||||||1
1738665310000|2025-02-04 10:35:10|1813.8|1810.8|1814.3|1811.3|1814.3|1811.3|1813.8|1810.8|1
1738665320000|2025-02-04 10:35:20|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|2
1738665330000|2025-02-04 10:35:30|1814.3|1811.3|1813.9|1810.9|1814.3|1811.3|1813.8|1810.8|2
1738665340000|2025-02-04 10:35:40|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1
1738665360000|2025-02-04 10:36:00|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1
1738665370000|2025-02-04 10:36:10|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|0
1738665390000|2025-02-04 10:36:30|||||||||3
1738665400000|2025-02-04 10:36:40|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|3
1738665410000|2025-02-04 10:36:50|||||||||5
1738665420000|2025-02-04 10:37:00|1815.3|1812.3|1816.3|1813.3|1816.3|1813.3|1815.3|1812.3|2
1738665430000|2025-02-04 10:37:10|||||||||2
1738665440000|2025-02-04 10:37:20|||||||||1
1738665450000|2025-02-04 10:37:30|||||||||1
1738665460000|2025-02-04 10:37:40|||||||||5
1738665470000|2025-02-04 10:37:50|1815.9|1812.9|1815.8|1812.8|1815.9|1812.9|1815.8|1812.8|3
1738665480000|2025-02-04 10:38:00|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|0
1738665490000|2025-02-04 10:38:10|||||||||1
1738665500000|2025-02-04 10:38:20|1815.4|1812.4|1815.8|1812.8|1815.8|1812.8|1815.4|1812.4|7
1738665520000|2025-02-04 10:38:40|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|0
1738665530000|2025-02-04 10:38:50|||||||||1
1738665540000|2025-02-04 10:39:00|||||||||2
1738665560000|2025-02-04 10:39:20|||||||||7
1738665600000|2025-02-04 10:40:00|||||||||1
1738665630000|2025-02-04 10:40:30|||||||||1
1738665640000|2025-02-04 10:40:40|||||||||1
1738665670000|2025-02-04 10:41:10|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|6
1738665680000|2025-02-04 10:41:20|||||||||14
1738665690000|2025-02-04 10:41:30|||||||||3
1738665700000|2025-02-04 10:41:40|1814.8|1811.8|1814.3|1811.3|1814.8|1811.8|1814.3|1811.3|2
1738665710000|2025-02-04 10:41:50|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|0
1738665740000|2025-02-04 10:42:20|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|0
1738665750000|2025-02-04 10:42:30|||||||||1
1738665790000|2025-02-04 10:43:10|||||||||1
1738665840000|2025-02-04 10:44:00|||||||||2
1738665860000|2025-02-04 10:44:20|||||||||1
1738665880000|2025-02-04 10:44:40|||||||||2
1738665890000|2025-02-04 10:44:50|1815.8|1812.8|1816.3|1813.3|1816.3|1813.3|1815.8|1812.8|2
1738665900000|2025-02-04 10:45:00|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1
1738665910000|2025-02-04 10:45:10|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|0
1738665920000|2025-02-04 10:45:20|||||||||3
1738665940000|2025-02-04 10:45:40|||||||||1
1738665990000|2025-02-04 10:46:30|||||||||2
1738666070000|2025-02-04 10:47:50|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|9
1738666080000|2025-02-04 10:48:00|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|0
1738666090000|2025-02-04 10:48:10|1815.8|1812.8|1815.3|1812.3|1815.8|1812.8|1815.3|1812.3|15
1738666120000|2025-02-04 10:48:40|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|4
1738666130000|2025-02-04 10:48:50|||||||||2
1738666170000|2025-02-04 10:49:30|||||||||1
1738666200000|2025-02-04 10:50:00|||||||||1
1738666220000|2025-02-04 10:50:20|||||||||1
1738666240000|2025-02-04 10:50:40|||||||||1
1738666310000|2025-02-04 10:51:50|||||||||1
1738666320000|2025-02-04 10:52:00|||||||||1
1738666360000|2025-02-04 10:52:40|1816.8|1813.8|1816.3|1813.3|1817.3|1814.3|1816.3|1813.3|17
1738666390000|2025-02-04 10:53:10|||||||||1
1738666410000|2025-02-04 10:53:30|||||||||2
1738666440000|2025-02-04 10:54:00|||||||||7
1738666450000|2025-02-04 10:54:10|||||||||4
1738666460000|2025-02-04 10:54:20|||||||||2
1738666470000|2025-02-04 10:54:30|||||||||1
1738666480000|2025-02-04 10:54:40|||||||||2
1738666490000|2025-02-04 10:54:50|||||||||1
1738666500000|2025-02-04 10:55:00|||||||||3
1738666510000|2025-02-04 10:55:10|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|0
1738666520000|2025-02-04 10:55:20|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|5
1738666540000|2025-02-04 10:55:40|||||||||1
1738666550000|2025-02-04 10:55:50|1816.6|1813.6|1816.9|1813.9|1817.4|1814.4|1816.6|1813.6|30
1738666560000|2025-02-04 10:56:00|1817|1814|1817.5|1814.5|1817.5|1814.5|1817|1814|14
1738666570000|2025-02-04 10:56:10|||||||||19
1738666590000|2025-02-04 10:56:30|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|49
1738666600000|2025-02-04 10:56:40|||||||||8
1738666610000|2025-02-04 10:56:50|||||||||3
1738666630000|2025-02-04 10:57:10|||||||||2
1738666650000|2025-02-04 10:57:30|||||||||1
1738666660000|2025-02-04 10:57:40|1817|1814|1817.5|1814.5|1817.5|1814.5|1817|1814|18
1738666690000|2025-02-04 10:58:10|||||||||2
1738666700000|2025-02-04 10:58:20|||||||||1
1738666720000|2025-02-04 10:58:40|||||||||2
1738666750000|2025-02-04 10:59:10|||||||||10
1738666760000|2025-02-04 10:59:20|1816.9|1813.9|1820.5|1817.5|1820.5|1817.5|1816.9|1813.9|27
1738666770000|2025-02-04 10:59:30|||||||||1
1738666780000|2025-02-04 10:59:40|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|18
1738666790000|2025-02-04 10:59:50|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1
1738666800000|2025-02-04 11:00:00|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|8
1738666810000|2025-02-04 11:00:10|1820.7|1817.7|1822|1819|1822|1819|1820.7|1817.7|223
1738666820000|2025-02-04 11:00:20|1822.6|1819.6|1823.6|1820.6|1823.6|1820.6|1822.6|1819.6|4
1738666840000|2025-02-04 11:00:40|||||||||24
1738666850000|2025-02-04 11:00:50|1823|1820|1823|1820|1823|1820|1823|1820|21
1738666860000|2025-02-04 11:01:00|||||||||2
1738666870000|2025-02-04 11:01:10|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|10
1738666890000|2025-02-04 11:01:30|1823|1820|1823|1820|1823|1820|1823|1820|1
1738666900000|2025-02-04 11:01:40|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.5|1819.5|3
1738666910000|2025-02-04 11:01:50|||||||||2
1738666920000|2025-02-04 11:02:00|||||||||2
1738666930000|2025-02-04 11:02:10|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|17
1738666940000|2025-02-04 11:02:20|1822|1819|1821.6|1818.6|1822|1819|1821.6|1818.6|10
1738666950000|2025-02-04 11:02:30|1821.5|1818.5|1821.6|1818.6|1821.6|1818.6|1821.5|1818.5|4
1738667000000|2025-02-04 11:03:20|1821.5|1818.5|1821.5|1818.5|1821.6|1818.6|1821.5|1818.5|18
1738667010000|2025-02-04 11:03:30|1821.6|1818.6|1821.5|1818.5|1821.6|1818.6|1821.5|1818.5|0
1738667020000|2025-02-04 11:03:40|1821|1818|1821|1818|1821|1818|1821|1818|1
1738667040000|2025-02-04 11:04:00|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|0
1738667070000|2025-02-04 11:04:30|||||||||10
1738667080000|2025-02-04 11:04:40|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|4
1738667090000|2025-02-04 11:04:50|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|2
1738667100000|2025-02-04 11:05:00|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|0
1738667130000|2025-02-04 11:05:30|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|5
1738667150000|2025-02-04 11:05:50|1821|1818|1821|1818|1821|1818|1821|1818|1
1738667170000|2025-02-04 11:06:10|1821.4|1818.4|1821|1818|1821.4|1818.4|1821|1818|1
1738667180000|2025-02-04 11:06:20|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|3
1738667190000|2025-02-04 11:06:30|||||||||3
1738667200000|2025-02-04 11:06:40|||||||||1
1738667220000|2025-02-04 11:07:00|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|13
1738667270000|2025-02-04 11:07:50|||||||||2
1738667280000|2025-02-04 11:08:00|1820.5|1817.5|1820.6|1817.6|1820.6|1817.6|1820.5|1817.5|11
1738667300000|2025-02-04 11:08:20|||||||||1
1738667320000|2025-02-04 11:08:40|||||||||6
1738667330000|2025-02-04 11:08:50|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1
1738667350000|2025-02-04 11:09:10|||||||||1
1738667380000|2025-02-04 11:09:40|||||||||6
1738667400000|2025-02-04 11:10:00|1820|1817|1819.6|1816.6|1820|1817|1819.4|1816.4|16
1738667420000|2025-02-04 11:10:20|||||||||1
1738667450000|2025-02-04 11:10:50|||||||||1
1738667520000|2025-02-04 11:12:00|||||||||1
1738667580000|2025-02-04 11:13:00|||||||||5
1738667610000|2025-02-04 11:13:30|||||||||1
1738667620000|2025-02-04 11:13:40|||||||||1
1738667650000|2025-02-04 11:14:10|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|18
1738667660000|2025-02-04 11:14:20|1819|1816|1819.6|1816.6|1819.6|1816.6|1819|1816|5
1738667670000|2025-02-04 11:14:30|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|207
1738667680000|2025-02-04 11:14:40|||||||||4
1738667690000|2025-02-04 11:14:50|||||||||6
1738667710000|2025-02-04 11:15:10|||||||||1
1738667730000|2025-02-04 11:15:30|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|8
1738667740000|2025-02-04 11:15:40|||||||||1
1738667750000|2025-02-04 11:15:50|||||||||2
1738667760000|2025-02-04 11:16:00|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|6
1738667770000|2025-02-04 11:16:10|||||||||1
1738667790000|2025-02-04 11:16:30|||||||||1
1738667800000|2025-02-04 11:16:40|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|0
1738667920000|2025-02-04 11:18:40|||||||||1
1738668030000|2025-02-04 11:20:30|||||||||1
1738668050000|2025-02-04 11:20:50|||||||||1
1738668070000|2025-02-04 11:21:10|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|9
1738668090000|2025-02-04 11:21:30|1822.9|1819.9|1822.4|1819.4|1822.9|1819.9|1822.4|1819.4|1
1738668130000|2025-02-04 11:22:10|||||||||1
1738668150000|2025-02-04 11:22:30|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|6
1738668170000|2025-02-04 11:22:50|1825.2|1822.2|1824.3|1821.3|1825.2|1822.2|1824.3|1821.3|14
1738668180000|2025-02-04 11:23:00|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|7
1738668190000|2025-02-04 11:23:10|||||||||1
1738668200000|2025-02-04 11:23:20|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|4
1738668220000|2025-02-04 11:23:40|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|5
1738668230000|2025-02-04 11:23:50|||||||||1
1738668240000|2025-02-04 11:24:00|||||||||6
1738668270000|2025-02-04 11:24:30|1822.4|1819.4|1822.3|1819.3|1822.4|1819.4|1822.3|1819.3|5
1738668280000|2025-02-04 11:24:40|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1
1738668300000|2025-02-04 11:25:00|||||||||1
1738668350000|2025-02-04 11:25:50|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|2
1738668360000|2025-02-04 11:26:00|1821.9|1818.9|1822.4|1819.4|1822.4|1819.4|1821.9|1818.9|7
1738668370000|2025-02-04 11:26:10|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|0
1738668390000|2025-02-04 11:26:30|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|0
1738668420000|2025-02-04 11:27:00|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|0
1738668450000|2025-02-04 11:27:30|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|2
1738668460000|2025-02-04 11:27:40|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|0
1738668480000|2025-02-04 11:28:00|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|2
1738668490000|2025-02-04 11:28:10|||||||||1
1738668520000|2025-02-04 11:28:40|1822.4|1819.4|1822.3|1819.3|1822.4|1819.4|1822.3|1819.3|11
1738668540000|2025-02-04 11:29:00|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|0
1738668550000|2025-02-04 11:29:10|1821.4|1818.4|1820.9|1817.9|1821.4|1818.4|1820.9|1817.9|5
1738668570000|2025-02-04 11:29:30|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|0
1738668580000|2025-02-04 11:29:40|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|4
1738668590000|2025-02-04 11:29:50|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1
1738668610000|2025-02-04 11:30:10|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.3|1816.3|9
1738668620000|2025-02-04 11:30:20|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|0
1738668630000|2025-02-04 11:30:30|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|2
1738668640000|2025-02-04 11:30:40|1819.9|1816.9|1820.3|1817.3|1820.3|1817.3|1819.9|1816.9|10
1738668650000|2025-02-04 11:30:50|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|2
1738668690000|2025-02-04 11:31:30|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|0
1738668700000|2025-02-04 11:31:40|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|0
1738668730000|2025-02-04 11:32:10|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|0
1738668750000|2025-02-04 11:32:30|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|3
1738668780000|2025-02-04 11:33:00|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|27
1738668790000|2025-02-04 11:33:10|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|0
1738668800000|2025-02-04 11:33:20|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1
1738668820000|2025-02-04 11:33:40|||||||||5
1738668830000|2025-02-04 11:33:50|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|13
1738668840000|2025-02-04 11:34:00|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|2
1738668910000|2025-02-04 11:35:10|||||||||3
1738668930000|2025-02-04 11:35:30|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|9
1738668950000|2025-02-04 11:35:50|||||||||1
1738668980000|2025-02-04 11:36:20|||||||||1
1738668990000|2025-02-04 11:36:30|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|0
1738669080000|2025-02-04 11:38:00|||||||||1
1738669090000|2025-02-04 11:38:10|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|0
1738669110000|2025-02-04 11:38:30|||||||||3
1738669200000|2025-02-04 11:40:00|||||||||1
1738669210000|2025-02-04 11:40:10|||||||||3
1738669250000|2025-02-04 11:40:50|||||||||1
1738669260000|2025-02-04 11:41:00|||||||||9
1738669270000|2025-02-04 11:41:10|||||||||18
1738669280000|2025-02-04 11:41:20|||||||||2
1738669290000|2025-02-04 11:41:30|1823|1820|1823|1820|1823|1820|1823|1820|8
1738669300000|2025-02-04 11:41:40|||||||||1
1738669320000|2025-02-04 11:42:00|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|0
1738669330000|2025-02-04 11:42:10|||||||||9
1738669350000|2025-02-04 11:42:30|||||||||1
1738669390000|2025-02-04 11:43:10|||||||||6
1738669410000|2025-02-04 11:43:30|||||||||10
1738669450000|2025-02-04 11:44:10|1823|1820|1823|1820|1823|1820|1823|1820|6
1738669510000|2025-02-04 11:45:10|||||||||1
1738669560000|2025-02-04 11:46:00|||||||||1
1738669600000|2025-02-04 11:46:40|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|0
1738669610000|2025-02-04 11:46:50|1822.6|1819.6|1822|1819|1822.6|1819.6|1822|1819|26
1738669620000|2025-02-04 11:47:00|||||||||2
1738669630000|2025-02-04 11:47:10|1821.6|1818.6|1822|1819|1822|1819|1821.6|1818.6|4
1738669640000|2025-02-04 11:47:20|||||||||7
1738669670000|2025-02-04 11:47:50|||||||||4
1738669680000|2025-02-04 11:48:00|||||||||2
1738669700000|2025-02-04 11:48:20|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|2
1738669710000|2025-02-04 11:48:30|||||||||3
1738669770000|2025-02-04 11:49:30|||||||||4
1738669800000|2025-02-04 11:50:00|1822|1819|1822|1819|1822|1819|1822|1819|1
1738669810000|2025-02-04 11:50:10|1822.4|1819.4|1822.5|1819.5|1822.5|1819.5|1822.4|1819.4|1
1738669820000|2025-02-04 11:50:20|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|2
1738669860000|2025-02-04 11:51:00|||||||||1
1738669890000|2025-02-04 11:51:30|||||||||1
1738669910000|2025-02-04 11:51:50|1823|1820|1823|1820|1823|1820|1823|1820|2
1738669930000|2025-02-04 11:52:10|||||||||1
1738669940000|2025-02-04 11:52:20|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|15
1738669970000|2025-02-04 11:52:50|||||||||11
1738670040000|2025-02-04 11:54:00|||||||||6
1738670080000|2025-02-04 11:54:40|||||||||3
1738670110000|2025-02-04 11:55:10|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|14
1738670120000|2025-02-04 11:55:20|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|6
1738670130000|2025-02-04 11:55:30|1822.4|1819.4|1822.6|1819.6|1822.6|1819.6|1822.4|1819.4|3
1738670160000|2025-02-04 11:56:00|||||||||1
1738670190000|2025-02-04 11:56:30|||||||||2
1738670250000|2025-02-04 11:57:30|1823.4|1820.4|1823.6|1820.6|1823.6|1820.6|1823.4|1820.4|4
1738670260000|2025-02-04 11:57:40|||||||||1
1738670280000|2025-02-04 11:58:00|||||||||1
1738670300000|2025-02-04 11:58:20|1823.1|1820.1|1822.6|1819.6|1823.5|1820.5|1822.6|1819.6|28
1738670310000|2025-02-04 11:58:30|1823|1820|1823.6|1820.6|1823.6|1820.6|1823|1820|1
1738670320000|2025-02-04 11:58:40|||||||||1
1738670340000|2025-02-04 11:59:00|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|0
1738670360000|2025-02-04 11:59:20|||||||||3
1738670370000|2025-02-04 11:59:30|1824|1821|1823.5|1820.5|1824|1821|1823.5|1820.5|2
1738670440000|2025-02-04 12:00:40|||||||||1
1738670460000|2025-02-04 12:01:00|||||||||1
1738670520000|2025-02-04 12:02:00|||||||||28
1738670550000|2025-02-04 12:02:30|||||||||1
1738670570000|2025-02-04 12:02:50|||||||||4
1738670580000|2025-02-04 12:03:00|||||||||1
1738670610000|2025-02-04 12:03:30|||||||||3
1738670620000|2025-02-04 12:03:40|||||||||1
1738670670000|2025-02-04 12:04:30|||||||||2
1738670690000|2025-02-04 12:04:50|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|19
1738670740000|2025-02-04 12:05:40|||||||||5
1738670750000|2025-02-04 12:05:50|1822|1819|1822.5|1819.5|1822.5|1819.5|1822|1819|8
1738670760000|2025-02-04 12:06:00|||||||||1
1738670780000|2025-02-04 12:06:20|||||||||4
1738670790000|2025-02-04 12:06:30|||||||||1
1738670800000|2025-02-04 12:06:40|||||||||2
1738670830000|2025-02-04 12:07:10|||||||||3
1738670840000|2025-02-04 12:07:20|||||||||11
1738670850000|2025-02-04 12:07:30|||||||||6
1738670860000|2025-02-04 12:07:40|1822.4|1819.4|1821.5|1818.5|1822.4|1819.4|1821.5|1818.5|9
1738670890000|2025-02-04 12:08:10|1821|1818|1821|1818|1821|1818|1821|1818|12
1738670900000|2025-02-04 12:08:20|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|3
1738670990000|2025-02-04 12:09:50|||||||||4
1738671000000|2025-02-04 12:10:00|||||||||1
1738671010000|2025-02-04 12:10:10|||||||||3
1738671020000|2025-02-04 12:10:20|||||||||4
1738671040000|2025-02-04 12:10:40|||||||||1
1738671060000|2025-02-04 12:11:00|||||||||1
1738671140000|2025-02-04 12:12:20|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|19
1738671150000|2025-02-04 12:12:30|||||||||11
1738671160000|2025-02-04 12:12:40|||||||||3
1738671210000|2025-02-04 12:13:30|||||||||5
1738671220000|2025-02-04 12:13:40|||||||||1
1738671240000|2025-02-04 12:14:00|1822.4|1819.4|1824.5|1821.5|1824.5|1821.5|1822.1|1819.1|130
1738671250000|2025-02-04 12:14:10|1823.5|1820.5|1824.5|1821.5|1824.5|1821.5|1823.5|1820.5|68
1738671270000|2025-02-04 12:14:30|||||||||3
1738671290000|2025-02-04 12:14:50|1825|1822|1824.5|1821.5|1825|1822|1824.5|1821.5|1
1738671300000|2025-02-04 12:15:00|1824.7|1821.7|1824.5|1821.5|1825.1|1822.1|1824.5|1821.5|172
1738671310000|2025-02-04 12:15:10|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|2
1738671330000|2025-02-04 12:15:30|1823.6|1820.6|1823.5|1820.5|1823.7|1820.7|1823.5|1820.5|3
1738671350000|2025-02-04 12:15:50|||||||||6
1738671410000|2025-02-04 12:16:50|||||||||3
1738671420000|2025-02-04 12:17:00|1823.6|1820.6|1824.5|1821.5|1824.5|1821.5|1823.5|1820.5|76
1738671430000|2025-02-04 12:17:10|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.5|1821.5|141
1738671450000|2025-02-04 12:17:30|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1
1738671470000|2025-02-04 12:17:50|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|8
1738671530000|2025-02-04 12:18:50|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|10
1738671550000|2025-02-04 12:19:10|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|0
1738671610000|2025-02-04 12:20:10|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|23
1738671660000|2025-02-04 12:21:00|||||||||1
1738671710000|2025-02-04 12:21:50|1823|1820|1823|1820|1823|1820|1823|1820|6
1738671720000|2025-02-04 12:22:00|1822.5|1819.5|1822.1|1819.1|1822.5|1819.5|1822.1|1819.1|3
1738671730000|2025-02-04 12:22:10|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|21
1738671740000|2025-02-04 12:22:20|||||||||2
1738671750000|2025-02-04 12:22:30|||||||||5
1738671760000|2025-02-04 12:22:40|||||||||3
1738671770000|2025-02-04 12:22:50|||||||||5
1738671780000|2025-02-04 12:23:00|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|2
1738671790000|2025-02-04 12:23:10|1820|1817|1820.5|1817.5|1820.5|1817.5|1820|1817|54
1738671800000|2025-02-04 12:23:20|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|4
1738671830000|2025-02-04 12:23:50|1820.5|1817.5|1821|1818|1821|1818|1820.5|1817.5|21
1738671840000|2025-02-04 12:24:00|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|0
1738671870000|2025-02-04 12:24:30|1821.4|1818.4|1821.5|1818.5|1821.5|1818.5|1821.4|1818.4|10
1738671880000|2025-02-04 12:24:40|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|51
1738671900000|2025-02-04 12:25:00|||||||||1
1738671920000|2025-02-04 12:25:20|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|10
1738671940000|2025-02-04 12:25:40|1821.5|1818.5|1821.5|1818.5|1821.6|1818.6|1821.5|1818.5|0
1738671970000|2025-02-04 12:26:10|1822.1|1819.1|1821.7|1818.7|1822.1|1819.1|1821.7|1818.7|3
1738672000000|2025-02-04 12:26:40|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|0
1738672020000|2025-02-04 12:27:00|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|2
1738672050000|2025-02-04 12:27:30|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|0
1738672080000|2025-02-04 12:28:00|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|0
1738672090000|2025-02-04 12:28:10|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|0
1738672120000|2025-02-04 12:28:40|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|0
1738672130000|2025-02-04 12:28:50|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|5
1738672200000|2025-02-04 12:30:00|1822.5|1819.5|1823.7|1820.7|1823.7|1820.7|1822.5|1819.5|2
1738672210000|2025-02-04 12:30:10|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|2
1738672230000|2025-02-04 12:30:30|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|0
1738672270000|2025-02-04 12:31:10|||||||||1
1738672320000|2025-02-04 12:32:00|||||||||2
1738672340000|2025-02-04 12:32:20|||||||||4
1738672350000|2025-02-04 12:32:30|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|3
1738672360000|2025-02-04 12:32:40|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|0
1738672380000|2025-02-04 12:33:00|||||||||1
1738672530000|2025-02-04 12:35:30|1823.1|1820.1|1823.1|1820.1|1823.7|1820.7|1823.1|1820.1|16
1738672540000|2025-02-04 12:35:40|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|0
1738672570000|2025-02-04 12:36:10|||||||||1
1738672620000|2025-02-04 12:37:00|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1
1738672640000|2025-02-04 12:37:20|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|0
1738672650000|2025-02-04 12:37:30|1822.1|1819.1|1822.7|1819.7|1822.7|1819.7|1822.1|1819.1|5
1738672660000|2025-02-04 12:37:40|1822.6|1819.6|1822.7|1819.7|1822.7|1819.7|1822.6|1819.6|3
1738672680000|2025-02-04 12:38:00|||||||||3
1738672700000|2025-02-04 12:38:20|||||||||2
1738672710000|2025-02-04 12:38:30|1822.6|1819.6|1821.7|1818.7|1822.6|1819.6|1821.7|1818.7|8
1738672720000|2025-02-04 12:38:40|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|8
1738672730000|2025-02-04 12:38:50|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1
1738672790000|2025-02-04 12:39:50|||||||||1
1738672800000|2025-02-04 12:40:00|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1
1738672810000|2025-02-04 12:40:10|1820.7|1817.7|1822.7|1819.7|1823.1|1820.1|1820.7|1817.7|15
1738672830000|2025-02-04 12:40:30|1823.5|1820.5|1823.7|1820.7|1823.7|1820.7|1823.5|1820.5|7
1738672860000|2025-02-04 12:41:00|1823.6|1820.6|1823.7|1820.7|1823.7|1820.7|1823.6|1820.6|6
1738672870000|2025-02-04 12:41:10|||||||||1
1738672880000|2025-02-04 12:41:20|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|82
1738672890000|2025-02-04 12:41:30|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|0
1738672900000|2025-02-04 12:41:40|||||||||22
1738672920000|2025-02-04 12:42:00|||||||||10
1738672960000|2025-02-04 12:42:40|||||||||1
1738673070000|2025-02-04 12:44:30|||||||||6
1738673080000|2025-02-04 12:44:40|||||||||1
1738673100000|2025-02-04 12:45:00|1820.5|1817.5|1820.5|1817.5|1820.6|1817.6|1820.5|1817.5|14
1738673140000|2025-02-04 12:45:40|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|0
1738673170000|2025-02-04 12:46:10|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1
1738673190000|2025-02-04 12:46:30|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|0
1738673250000|2025-02-04 12:47:30|1820.5|1817.5|1820.7|1817.7|1820.7|1817.7|1820.5|1817.5|6
1738673260000|2025-02-04 12:47:40|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|8
1738673270000|2025-02-04 12:47:50|||||||||1
1738673290000|2025-02-04 12:48:10|1819.7|1816.7|1820.1|1817.1|1820.1|1817.1|1819.7|1816.7|2
1738673300000|2025-02-04 12:48:20|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|14
1738673310000|2025-02-04 12:48:30|1820.7|1817.7|1821.1|1818.1|1821.1|1818.1|1820.7|1817.7|31
1738673330000|2025-02-04 12:48:50|1821.5|1818.5|1821.7|1818.7|1821.7|1818.7|1821.1|1818.1|2
1738673340000|2025-02-04 12:49:00|1821.6|1818.6|1821.5|1818.5|1821.6|1818.6|1821.5|1818.5|6
1738673360000|2025-02-04 12:49:20|||||||||5
1738673370000|2025-02-04 12:49:30|||||||||3
1738673410000|2025-02-04 12:50:10|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|11
1738673420000|2025-02-04 12:50:20|||||||||3
1738673430000|2025-02-04 12:50:30|||||||||2
1738673440000|2025-02-04 12:50:40|||||||||1
1738673470000|2025-02-04 12:51:10|||||||||2
1738673490000|2025-02-04 12:51:30|||||||||7
1738673520000|2025-02-04 12:52:00|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|0
1738673530000|2025-02-04 12:52:10|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|0
1738673620000|2025-02-04 12:53:40|1820.9|1817.9|1820.5|1817.5|1820.9|1817.9|1820.5|1817.5|22
1738673630000|2025-02-04 12:53:50|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|77
1738673640000|2025-02-04 12:54:00|||||||||2
1738673650000|2025-02-04 12:54:10|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|0
1738673670000|2025-02-04 12:54:30|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|0
1738673700000|2025-02-04 12:55:00|1820.4|1817.4|1820.9|1817.9|1820.9|1817.9|1820.4|1817.4|10
1738673730000|2025-02-04 12:55:30|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|8
1738673770000|2025-02-04 12:56:10|||||||||1
1738673780000|2025-02-04 12:56:20|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1
1738673790000|2025-02-04 12:56:30|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|0
1738673800000|2025-02-04 12:56:40|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|28
1738673810000|2025-02-04 12:56:50|||||||||1
1738673850000|2025-02-04 12:57:30|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|2
1738673860000|2025-02-04 12:57:40|||||||||1
1738673890000|2025-02-04 12:58:10|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|0
1738673920000|2025-02-04 12:58:40|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|3
1738673930000|2025-02-04 12:58:50|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|3
1738673940000|2025-02-04 12:59:00|1821.4|1818.4|1820.4|1817.4|1821.4|1818.4|1820.4|1817.4|5
1738673950000|2025-02-04 12:59:10|||||||||2
1738673960000|2025-02-04 12:59:20|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|3
1738673970000|2025-02-04 12:59:30|1819.4|1816.4|1819.5|1816.5|1819.5|1816.5|1819.4|1816.4|5
1738673980000|2025-02-04 12:59:40|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|0
1738673990000|2025-02-04 12:59:50|||||||||1
1738674000000|2025-02-04 13:00:00|1820.4|1817.4|1819.4|1816.4|1820.9|1817.9|1819.4|1816.4|11
1738674010000|2025-02-04 13:00:10|||||||||6
1738674020000|2025-02-04 13:00:20|1819.9|1816.9|1819.9|1816.9|1820.4|1817.4|1819.9|1816.9|10
1738674030000|2025-02-04 13:00:30|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|2
1738674040000|2025-02-04 13:00:40|||||||||7
1738674050000|2025-02-04 13:00:50|||||||||1
1738674060000|2025-02-04 13:01:00|1819.5|1816.5|1820.4|1817.4|1820.4|1817.4|1819.5|1816.5|8
1738674070000|2025-02-04 13:01:10|||||||||1
1738674080000|2025-02-04 13:01:20|1820.2|1817.2|1817.2|1814.2|1820.2|1817.2|1817.2|1814.2|39
1738674090000|2025-02-04 13:01:30|1816.8|1813.8|1816.4|1813.4|1816.8|1813.8|1816.4|1813.4|13
1738674110000|2025-02-04 13:01:50|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|4
1738674130000|2025-02-04 13:02:10|1816.2|1813.2|1816.2|1813.2|1816.4|1813.4|1816.2|1813.2|8
1738674140000|2025-02-04 13:02:20|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|2
1738674150000|2025-02-04 13:02:30|1816.2|1813.2|1815.2|1812.2|1816.2|1813.2|1815.2|1812.2|6
1738674160000|2025-02-04 13:02:40|1815.3|1812.3|1815.4|1812.4|1815.4|1812.4|1815.3|1812.3|3
1738674180000|2025-02-04 13:03:00|1815.3|1812.3|1815.4|1812.4|1815.4|1812.4|1815.3|1812.3|8
1738674210000|2025-02-04 13:03:30|1815.3|1812.3|1815.4|1812.4|1815.4|1812.4|1815.3|1812.3|0
1738674220000|2025-02-04 13:03:40|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1
1738674230000|2025-02-04 13:03:50|1816.3|1813.3|1816.2|1813.2|1816.4|1813.4|1816.2|1813.2|19
1738674240000|2025-02-04 13:04:00|1816.4|1813.4|1816.2|1813.2|1816.8|1813.8|1816.2|1813.2|6
1738674250000|2025-02-04 13:04:10|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|5
1738674260000|2025-02-04 13:04:20|||||||||2
1738674290000|2025-02-04 13:04:50|1816.2|1813.2|1814.2|1811.2|1816.2|1813.2|1814.2|1811.2|99
1738674300000|2025-02-04 13:05:00|1814.3|1811.3|1814.4|1811.4|1814.4|1811.4|1814.3|1811.3|13
1738674310000|2025-02-04 13:05:10|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|0
1738674320000|2025-02-04 13:05:20|||||||||1
1738674330000|2025-02-04 13:05:30|||||||||1
1738674340000|2025-02-04 13:05:40|||||||||1
1738674360000|2025-02-04 13:06:00|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|17
1738674370000|2025-02-04 13:06:10|1814.4|1811.4|1814.2|1811.2|1814.8|1811.8|1814.2|1811.2|4
1738674400000|2025-02-04 13:06:40|1813.8|1810.8|1813.2|1810.2|1813.8|1810.8|1813.2|1810.2|10
1738674410000|2025-02-04 13:06:50|1813.7|1810.7|1813.4|1810.4|1813.7|1810.7|1813.4|1810.4|1
1738674420000|2025-02-04 13:07:00|1814.2|1811.2|1814.4|1811.4|1814.4|1811.4|1814.2|1811.2|19
1738674430000|2025-02-04 13:07:10|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|0
1738674440000|2025-02-04 13:07:20|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|2
1738674460000|2025-02-04 13:07:40|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|0
1738674470000|2025-02-04 13:07:50|||||||||1
1738674480000|2025-02-04 13:08:00|||||||||9
1738674490000|2025-02-04 13:08:10|||||||||14
1738674520000|2025-02-04 13:08:40|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1
1738674530000|2025-02-04 13:08:50|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1
1738674540000|2025-02-04 13:09:00|1814.8|1811.8|1815.2|1812.2|1815.2|1812.2|1814.8|1811.8|2
1738674550000|2025-02-04 13:09:10|1814.8|1811.8|1814.2|1811.2|1814.8|1811.8|1814.2|1811.2|15
1738674560000|2025-02-04 13:09:20|1813.8|1810.8|1813.2|1810.2|1813.8|1810.8|1813.2|1810.2|7
1738674570000|2025-02-04 13:09:30|||||||||1
1738674580000|2025-02-04 13:09:40|||||||||1
1738674590000|2025-02-04 13:09:50|||||||||8
1738674600000|2025-02-04 13:10:00|1814.2|1811.2|1813.3|1810.3|1814.2|1811.2|1813.2|1810.2|35
1738674610000|2025-02-04 13:10:10|1813.4|1810.4|1812.4|1809.4|1813.4|1810.4|1812.4|1809.4|33
1738674620000|2025-02-04 13:10:20|1813.9|1810.9|1811.4|1808.4|1813.9|1810.9|1811.4|1808.4|198
1738674630000|2025-02-04 13:10:30|1811.2|1808.2|1810.8|1807.8|1811.2|1808.2|1810.8|1807.8|55
1738674640000|2025-02-04 13:10:40|1810.7|1807.7|1809.4|1806.4|1810.7|1807.7|1809.2|1806.2|50
1738674650000|2025-02-04 13:10:50|1809.8|1806.8|1809.2|1806.2|1809.8|1806.8|1809.2|1806.2|7
1738674660000|2025-02-04 13:11:00|1808.8|1805.8|1808.2|1805.2|1808.8|1805.8|1808.2|1805.2|30
1738674670000|2025-02-04 13:11:10|1808.3|1805.3|1808.4|1805.4|1808.4|1805.4|1808.2|1805.2|10
1738674680000|2025-02-04 13:11:20|1808.3|1805.3|1810.4|1807.4|1810.4|1807.4|1808.3|1805.3|7
1738674690000|2025-02-04 13:11:30|1809.8|1806.8|1810.4|1807.4|1810.4|1807.4|1809.8|1806.8|34
1738674700000|2025-02-04 13:11:40|1810.3|1807.3|1810.4|1807.4|1810.4|1807.4|1809.3|1806.3|202
1738674710000|2025-02-04 13:11:50|1809.9|1806.9|1809.4|1806.4|1810.4|1807.4|1809.4|1806.4|23
1738674720000|2025-02-04 13:12:00|1809.5|1806.5|1810.4|1807.4|1810.9|1807.9|1809.5|1806.5|39
1738674730000|2025-02-04 13:12:10|1809.9|1806.9|1810.9|1807.9|1810.9|1807.9|1809.9|1806.9|12
1738674750000|2025-02-04 13:12:30|1810.5|1807.5|1811.4|1808.4|1811.4|1808.4|1810.5|1807.5|8
1738674760000|2025-02-04 13:12:40|1811.5|1808.5|1811.4|1808.4|1811.5|1808.5|1811.4|1808.4|7
1738674770000|2025-02-04 13:12:50|||||||||8
1738674780000|2025-02-04 13:13:00|1811.9|1808.9|1811.9|1808.9|1812.4|1809.4|1811.9|1808.9|15
1738674790000|2025-02-04 13:13:10|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|25
1738674810000|2025-02-04 13:13:30|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|2
1738674820000|2025-02-04 13:13:40|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|6
1738674830000|2025-02-04 13:13:50|||||||||4
1738674840000|2025-02-04 13:14:00|1812.5|1809.5|1812.4|1809.4|1812.5|1809.5|1812.4|1809.4|8
1738674850000|2025-02-04 13:14:10|1811.9|1808.9|1812.4|1809.4|1812.4|1809.4|1811.9|1808.9|5
1738674860000|2025-02-04 13:14:20|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|5
1738674870000|2025-02-04 13:14:30|1812.4|1809.4|1811.9|1808.9|1812.4|1809.4|1811.9|1808.9|12
1738674880000|2025-02-04 13:14:40|1812.4|1809.4|1813.4|1810.4|1813.4|1810.4|1812.4|1809.4|8
1738674890000|2025-02-04 13:14:50|1812.9|1809.9|1812.4|1809.4|1812.9|1809.9|1812.4|1809.4|6
1738674900000|2025-02-04 13:15:00|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|6
1738674910000|2025-02-04 13:15:10|||||||||4
1738674920000|2025-02-04 13:15:20|1811.5|1808.5|1813.2|1810.2|1813.2|1810.2|1811.4|1808.4|22
1738674930000|2025-02-04 13:15:30|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|0
1738674940000|2025-02-04 13:15:40|1811.9|1808.9|1812.4|1809.4|1812.5|1809.5|1811.9|1808.9|11
1738674950000|2025-02-04 13:15:50|1811.4|1808.4|1811.9|1808.9|1811.9|1808.9|1811.4|1808.4|4
1738674960000|2025-02-04 13:16:00|1812.4|1809.4|1812.5|1809.5|1812.5|1809.5|1812.4|1809.4|1
1738674970000|2025-02-04 13:16:10|1812.9|1809.9|1812.5|1809.5|1812.9|1809.9|1812.5|1809.5|11
1738674980000|2025-02-04 13:16:20|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1
1738674990000|2025-02-04 13:16:30|1813.4|1810.4|1813.5|1810.5|1813.5|1810.5|1812.9|1809.9|8
1738675000000|2025-02-04 13:16:40|||||||||37
1738675020000|2025-02-04 13:17:00|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|6
1738675030000|2025-02-04 13:17:10|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|7
1738675040000|2025-02-04 13:17:20|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|19
1738675060000|2025-02-04 13:17:40|1814.1|1811.1|1813.6|1810.6|1814.1|1811.1|1813.6|1810.6|8
1738675080000|2025-02-04 13:18:00|1814.1|1811.1|1813.6|1810.6|1814.1|1811.1|1813.6|1810.6|16
1738675090000|2025-02-04 13:18:10|||||||||3
1738675100000|2025-02-04 13:18:20|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|12
1738675110000|2025-02-04 13:18:30|||||||||5
1738675120000|2025-02-04 13:18:40|1813.6|1810.6|1813.5|1810.5|1813.6|1810.6|1813.5|1810.5|1
1738675130000|2025-02-04 13:18:50|||||||||3
1738675140000|2025-02-04 13:19:00|||||||||5
1738675160000|2025-02-04 13:19:20|||||||||2
1738675170000|2025-02-04 13:19:30|1813.6|1810.6|1816.5|1813.5|1816.5|1813.5|1813.6|1810.6|170
1738675180000|2025-02-04 13:19:40|1815.6|1812.6|1816.5|1813.5|1816.5|1813.5|1815.6|1812.6|9
1738675190000|2025-02-04 13:19:50|||||||||4
1738675200000|2025-02-04 13:20:00|1816.1|1813.1|1817.6|1814.6|1817.6|1814.6|1816.1|1813.1|6
1738675210000|2025-02-04 13:20:10|1817.5|1814.5|1817.6|1814.6|1817.6|1814.6|1817.1|1814.1|20
1738675220000|2025-02-04 13:20:20|1817.1|1814.1|1817.2|1814.2|1817.2|1814.2|1817.1|1814.1|3
1738675230000|2025-02-04 13:20:30|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|4
1738675240000|2025-02-04 13:20:40|1818.1|1815.1|1818.1|1815.1|1818.6|1815.6|1818.1|1815.1|101
1738675260000|2025-02-04 13:21:00|1817.6|1814.6|1818.1|1815.1|1818.1|1815.1|1817.6|1814.6|7
1738675280000|2025-02-04 13:21:20|||||||||5
1738675290000|2025-02-04 13:21:30|1817.6|1814.6|1817.1|1814.1|1817.6|1814.6|1817.1|1814.1|7
1738675310000|2025-02-04 13:21:50|||||||||1
1738675320000|2025-02-04 13:22:00|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1
1738675330000|2025-02-04 13:22:10|||||||||4
1738675340000|2025-02-04 13:22:20|||||||||1
1738675350000|2025-02-04 13:22:30|||||||||1
1738675360000|2025-02-04 13:22:40|||||||||1
1738675370000|2025-02-04 13:22:50|||||||||1
1738675380000|2025-02-04 13:23:00|||||||||6
1738675390000|2025-02-04 13:23:10|||||||||1
1738675400000|2025-02-04 13:23:20|1817.1|1814.1|1817.1|1814.1|1817.5|1814.5|1817.1|1814.1|43
1738675410000|2025-02-04 13:23:30|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|0
1738675420000|2025-02-04 13:23:40|||||||||1
1738675430000|2025-02-04 13:23:50|||||||||2
1738675440000|2025-02-04 13:24:00|||||||||1
1738675450000|2025-02-04 13:24:10|||||||||4
1738675470000|2025-02-04 13:24:30|||||||||1
1738675500000|2025-02-04 13:25:00|1817.1|1814.1|1817.5|1814.5|1817.5|1814.5|1817.1|1814.1|6
1738675510000|2025-02-04 13:25:10|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1
1738675530000|2025-02-04 13:25:30|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|0
1738675560000|2025-02-04 13:26:00|||||||||3
1738675580000|2025-02-04 13:26:20|||||||||9
1738675590000|2025-02-04 13:26:30|||||||||1
1738675610000|2025-02-04 13:26:50|||||||||5
1738675630000|2025-02-04 13:27:10|||||||||1
1738675640000|2025-02-04 13:27:20|||||||||2
1738675660000|2025-02-04 13:27:40|||||||||1
1738675670000|2025-02-04 13:27:50|||||||||2
1738675680000|2025-02-04 13:28:00|||||||||14
1738675690000|2025-02-04 13:28:10|||||||||5
1738675700000|2025-02-04 13:28:20|||||||||1
1738675710000|2025-02-04 13:28:30|||||||||1
1738675720000|2025-02-04 13:28:40|||||||||1
1738675730000|2025-02-04 13:28:50|||||||||5
1738675740000|2025-02-04 13:29:00|||||||||3
1738675750000|2025-02-04 13:29:10|||||||||3
1738675760000|2025-02-04 13:29:20|||||||||2
1738675770000|2025-02-04 13:29:30|||||||||4
1738675780000|2025-02-04 13:29:40|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|74
1738675790000|2025-02-04 13:29:50|1814.9|1811.9|1815.4|1812.4|1815.4|1812.4|1814.9|1811.9|16
1738675800000|2025-02-04 13:30:00|||||||||5
1738675820000|2025-02-04 13:30:20|||||||||6
1738675830000|2025-02-04 13:30:30|||||||||8
1738675840000|2025-02-04 13:30:40|||||||||1
1738675850000|2025-02-04 13:30:50|||||||||5
1738675880000|2025-02-04 13:31:20|1814.2|1811.2|1813.2|1810.2|1814.2|1811.2|1813.2|1810.2|27
1738675890000|2025-02-04 13:31:30|||||||||1
1738675900000|2025-02-04 13:31:40|||||||||2
1738675910000|2025-02-04 13:31:50|||||||||2
1738675920000|2025-02-04 13:32:00|||||||||13
1738675930000|2025-02-04 13:32:10|||||||||6
1738675950000|2025-02-04 13:32:30|||||||||16
1738675990000|2025-02-04 13:33:10|||||||||3
1738676010000|2025-02-04 13:33:30|||||||||1
1738676020000|2025-02-04 13:33:40|||||||||1
1738676030000|2025-02-04 13:33:50|||||||||1
1738676040000|2025-02-04 13:34:00|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|6
1738676050000|2025-02-04 13:34:10|||||||||1
1738676070000|2025-02-04 13:34:30|||||||||2
1738676080000|2025-02-04 13:34:40|||||||||1
1738676090000|2025-02-04 13:34:50|||||||||6
1738676100000|2025-02-04 13:35:00|||||||||1
1738676110000|2025-02-04 13:35:10|1811.6|1808.6|1811.1|1808.1|1812.1|1809.1|1811.1|1808.1|27
1738676120000|2025-02-04 13:35:20|||||||||2
1738676130000|2025-02-04 13:35:30|1810.6|1807.6|1810.6|1807.6|1811.1|1808.1|1810.6|1807.6|6
1738676140000|2025-02-04 13:35:40|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|8
1738676150000|2025-02-04 13:35:50|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|3
1738676160000|2025-02-04 13:36:00|||||||||2
1738676180000|2025-02-04 13:36:20|1810.6|1807.6|1810.2|1807.2|1810.6|1807.6|1810.1|1807.1|163
1738676190000|2025-02-04 13:36:30|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|5
1738676210000|2025-02-04 13:36:50|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|6
1738676220000|2025-02-04 13:37:00|||||||||1
1738676230000|2025-02-04 13:37:10|1811.1|1808.1|1810.2|1807.2|1811.1|1808.1|1810.2|1807.2|11
1738676240000|2025-02-04 13:37:20|1809.2|1806.2|1808.6|1805.6|1809.2|1806.2|1808.2|1805.2|72
1738676250000|2025-02-04 13:37:30|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|3
1738676260000|2025-02-04 13:37:40|||||||||2
1738676270000|2025-02-04 13:37:50|||||||||1
1738676280000|2025-02-04 13:38:00|1808.1|1805.1|1808.1|1805.1|1808.2|1805.2|1808.1|1805.1|4
1738676290000|2025-02-04 13:38:10|||||||||1
1738676310000|2025-02-04 13:38:30|||||||||1
1738676320000|2025-02-04 13:38:40|||||||||1
1738676330000|2025-02-04 13:38:50|||||||||2
1738676340000|2025-02-04 13:39:00|||||||||17
1738676350000|2025-02-04 13:39:10|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|12
1738676360000|2025-02-04 13:39:20|||||||||11
1738676370000|2025-02-04 13:39:30|||||||||3
1738676380000|2025-02-04 13:39:40|||||||||2
1738676400000|2025-02-04 13:40:00|||||||||6
1738676430000|2025-02-04 13:40:30|1807.6|1804.6|1809.1|1806.1|1809.1|1806.1|1807.6|1804.6|87
1738676440000|2025-02-04 13:40:40|||||||||5
1738676450000|2025-02-04 13:40:50|1808.6|1805.6|1809.2|1806.2|1809.2|1806.2|1808.6|1805.6|21
1738676460000|2025-02-04 13:41:00|1809.6|1806.6|1809.2|1806.2|1809.6|1806.6|1809.2|1806.2|14
1738676470000|2025-02-04 13:41:10|||||||||3
1738676480000|2025-02-04 13:41:20|||||||||1
1738676490000|2025-02-04 13:41:30|||||||||6
1738676500000|2025-02-04 13:41:40|||||||||3
1738676510000|2025-02-04 13:41:50|||||||||7
1738676520000|2025-02-04 13:42:00|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|2
1738676530000|2025-02-04 13:42:10|1810.1|1807.1|1810.2|1807.2|1810.2|1807.2|1809.7|1806.7|5
1738676540000|2025-02-04 13:42:20|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|6
1738676550000|2025-02-04 13:42:30|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|17
1738676580000|2025-02-04 13:43:00|||||||||1
1738676600000|2025-02-04 13:43:20|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|6
1738676610000|2025-02-04 13:43:30|||||||||1
1738676630000|2025-02-04 13:43:50|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|2
1738676640000|2025-02-04 13:44:00|||||||||6
1738676650000|2025-02-04 13:44:10|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1
1738676670000|2025-02-04 13:44:30|1810.3|1807.3|1810.2|1807.2|1810.3|1807.3|1810.2|1807.2|1
1738676690000|2025-02-04 13:44:50|1809.3|1806.3|1809.2|1806.2|1809.3|1806.3|1809.2|1806.2|1
1738676700000|2025-02-04 13:45:00|||||||||6
1738676710000|2025-02-04 13:45:10|||||||||1
1738676730000|2025-02-04 13:45:30|||||||||2
1738676740000|2025-02-04 13:45:40|||||||||2
1738676750000|2025-02-04 13:45:50|||||||||1
1738676760000|2025-02-04 13:46:00|||||||||2
1738676780000|2025-02-04 13:46:20|||||||||1
1738676790000|2025-02-04 13:46:30|||||||||1
1738676800000|2025-02-04 13:46:40|1809.8|1806.8|1810.2|1807.2|1810.2|1807.2|1809.8|1806.8|11
1738676810000|2025-02-04 13:46:50|||||||||3
1738676830000|2025-02-04 13:47:10|||||||||1
1738676850000|2025-02-04 13:47:30|||||||||3
1738676860000|2025-02-04 13:47:40|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|3
1738676870000|2025-02-04 13:47:50|||||||||6
1738676900000|2025-02-04 13:48:20|||||||||1
1738676910000|2025-02-04 13:48:30|||||||||1
1738676920000|2025-02-04 13:48:40|||||||||4
1738676950000|2025-02-04 13:49:10|||||||||1
1738676960000|2025-02-04 13:49:20|||||||||4
1738676970000|2025-02-04 13:49:30|||||||||1
1738676980000|2025-02-04 13:49:40|||||||||1
1738676990000|2025-02-04 13:49:50|||||||||1
1738677000000|2025-02-04 13:50:00|||||||||6
1738677010000|2025-02-04 13:50:10|||||||||73
1738677020000|2025-02-04 13:50:20|||||||||1
1738677030000|2025-02-04 13:50:30|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|14
1738677040000|2025-02-04 13:50:40|||||||||8
1738677050000|2025-02-04 13:50:50|||||||||1
1738677090000|2025-02-04 13:51:30|||||||||3
1738677140000|2025-02-04 13:52:20|||||||||2
1738677150000|2025-02-04 13:52:30|||||||||7
1738677160000|2025-02-04 13:52:40|||||||||6
1738677170000|2025-02-04 13:52:50|||||||||1
1738677200000|2025-02-04 13:53:20|||||||||5
1738677210000|2025-02-04 13:53:30|||||||||2
1738677220000|2025-02-04 13:53:40|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|102
1738677230000|2025-02-04 13:53:50|1811.1|1808.1|1811.2|1808.2|1811.2|1808.2|1811.1|1808.1|30
1738677250000|2025-02-04 13:54:10|1811.1|1808.1|1811.1|1808.1|1811.2|1808.2|1811.1|1808.1|23
1738677260000|2025-02-04 13:54:20|||||||||1
1738677290000|2025-02-04 13:54:50|||||||||2
1738677310000|2025-02-04 13:55:10|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|5
1738677330000|2025-02-04 13:55:30|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1
1738677340000|2025-02-04 13:55:40|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|0
1738677350000|2025-02-04 13:55:50|||||||||2
1738677360000|2025-02-04 13:56:00|||||||||2
1738677390000|2025-02-04 13:56:30|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|9
1738677420000|2025-02-04 13:57:00|||||||||3
1738677430000|2025-02-04 13:57:10|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1
1738677450000|2025-02-04 13:57:30|1812.1|1809.1|1811.6|1808.6|1812.1|1809.1|1811.1|1808.1|8
1738677460000|2025-02-04 13:57:40|1812.1|1809.1|1811.1|1808.1|1812.1|1809.1|1811.1|1808.1|22
1738677470000|2025-02-04 13:57:50|||||||||1
1738677480000|2025-02-04 13:58:00|||||||||5
1738677540000|2025-02-04 13:59:00|||||||||8
1738677570000|2025-02-04 13:59:30|||||||||1
1738677590000|2025-02-04 13:59:50|||||||||5
1738677600000|2025-02-04 14:00:00|||||||||53
1738677630000|2025-02-04 14:00:30|||||||||8
1738677640000|2025-02-04 14:00:40|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|43
1738677650000|2025-02-04 14:00:50|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|62
1738677660000|2025-02-04 14:01:00|||||||||1
1738677670000|2025-02-04 14:01:10|||||||||1
1738677690000|2025-02-04 14:01:30|||||||||1
1738677700000|2025-02-04 14:01:40|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1
1738677710000|2025-02-04 14:01:50|1805.6|1802.6|1806.1|1803.1|1806.1|1803.1|1805.6|1802.6|12
1738677720000|2025-02-04 14:02:00|||||||||8
1738677730000|2025-02-04 14:02:10|||||||||2
1738677750000|2025-02-04 14:02:30|||||||||18
1738677760000|2025-02-04 14:02:40|||||||||10
1738677770000|2025-02-04 14:02:50|1806.6|1803.6|1807.1|1804.1|1807.1|1804.1|1806.6|1803.6|53
1738677780000|2025-02-04 14:03:00|||||||||3
1738677790000|2025-02-04 14:03:10|||||||||2
1738677800000|2025-02-04 14:03:20|||||||||2
1738677830000|2025-02-04 14:03:50|||||||||4
1738677840000|2025-02-04 14:04:00|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|17
1738677860000|2025-02-04 14:04:20|||||||||3
1738677870000|2025-02-04 14:04:30|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|2
1738677880000|2025-02-04 14:04:40|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|25
1738677890000|2025-02-04 14:04:50|||||||||2
1738677900000|2025-02-04 14:05:00|1806.6|1803.6|1807.1|1804.1|1807.1|1804.1|1806.6|1803.6|12
1738677910000|2025-02-04 14:05:10|||||||||5
1738677930000|2025-02-04 14:05:30|||||||||1
1738677940000|2025-02-04 14:05:40|||||||||2
1738677950000|2025-02-04 14:05:50|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|11
1738677960000|2025-02-04 14:06:00|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|3
1738677970000|2025-02-04 14:06:10|||||||||3
1738677980000|2025-02-04 14:06:20|||||||||1
1738677990000|2025-02-04 14:06:30|||||||||17
1738678000000|2025-02-04 14:06:40|||||||||3
1738678030000|2025-02-04 14:07:10|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1
1738678050000|2025-02-04 14:07:30|||||||||4
1738678060000|2025-02-04 14:07:40|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|2
1738678070000|2025-02-04 14:07:50|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1
1738678080000|2025-02-04 14:08:00|||||||||2
1738678090000|2025-02-04 14:08:10|1807.2|1804.2|1807.1|1804.1|1807.2|1804.2|1807.1|1804.1|3
1738678100000|2025-02-04 14:08:20|||||||||19
1738678110000|2025-02-04 14:08:30|||||||||4
1738678120000|2025-02-04 14:08:40|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|0
1738678130000|2025-02-04 14:08:50|1807.1|1804.1|1807.2|1804.2|1807.2|1804.2|1807.1|1804.1|19
1738678140000|2025-02-04 14:09:00|||||||||5
1738678150000|2025-02-04 14:09:10|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|5
1738678170000|2025-02-04 14:09:30|||||||||3
1738678180000|2025-02-04 14:09:40|||||||||2
1738678190000|2025-02-04 14:09:50|||||||||1
1738678200000|2025-02-04 14:10:00|1808.2|1805.2|1809.2|1806.2|1809.2|1806.2|1807.7|1804.7|56
1738678230000|2025-02-04 14:10:30|1809.8|1806.8|1809.2|1806.2|1809.8|1806.8|1809.2|1806.2|14
1738678260000|2025-02-04 14:11:00|||||||||1
1738678290000|2025-02-04 14:11:30|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.2|1806.2|1
1738678300000|2025-02-04 14:11:40|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1
1738678310000|2025-02-04 14:11:50|1809.2|1806.2|1809.8|1806.8|1809.8|1806.8|1809.2|1806.2|9
1738678320000|2025-02-04 14:12:00|1809.3|1806.3|1809.2|1806.2|1809.3|1806.3|1809.2|1806.2|4
1738678330000|2025-02-04 14:12:10|||||||||18
1738678350000|2025-02-04 14:12:30|||||||||4
1738678370000|2025-02-04 14:12:50|1808.8|1805.8|1808.2|1805.2|1808.8|1805.8|1808.2|1805.2|25
1738678380000|2025-02-04 14:13:00|1807.8|1804.8|1807.2|1804.2|1807.8|1804.8|1807.2|1804.2|14
1738678390000|2025-02-04 14:13:10|1807.3|1804.3|1807.8|1804.8|1807.8|1804.8|1807.3|1804.3|2
1738678400000|2025-02-04 14:13:20|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1
1738678410000|2025-02-04 14:13:30|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|2
1738678420000|2025-02-04 14:13:40|1806.3|1803.3|1807.2|1804.2|1807.2|1804.2|1806.3|1803.3|2
1738678430000|2025-02-04 14:13:50|||||||||1
1738678450000|2025-02-04 14:14:10|||||||||13
1738678460000|2025-02-04 14:14:20|||||||||10
1738678500000|2025-02-04 14:15:00|||||||||3
1738678510000|2025-02-04 14:15:10|1806.8|1803.8|1806.8|1803.8|1807.2|1804.2|1806.2|1803.2|4
1738678540000|2025-02-04 14:15:40|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|11
1738678550000|2025-02-04 14:15:50|1807.6|1804.6|1807.2|1804.2|1807.6|1804.6|1807.2|1804.2|46
1738678570000|2025-02-04 14:16:10|||||||||5
1738678580000|2025-02-04 14:16:20|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|3
1738678590000|2025-02-04 14:16:30|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|2
1738678600000|2025-02-04 14:16:40|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|0
1738678610000|2025-02-04 14:16:50|||||||||2
1738678620000|2025-02-04 14:17:00|||||||||1
1738678630000|2025-02-04 14:17:10|||||||||1
1738678640000|2025-02-04 14:17:20|||||||||5
1738678650000|2025-02-04 14:17:30|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1
1738678670000|2025-02-04 14:17:50|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|5
1738678680000|2025-02-04 14:18:00|1807.8|1804.8|1807.8|1804.8|1808.2|1805.2|1807.8|1804.8|2
1738678690000|2025-02-04 14:18:10|1807.2|1804.2|1806.2|1803.2|1807.2|1804.2|1806.2|1803.2|3
1738678700000|2025-02-04 14:18:20|||||||||20
1738678710000|2025-02-04 14:18:30|1806.3|1803.3|1807.2|1804.2|1807.2|1804.2|1806.3|1803.3|1
1738678720000|2025-02-04 14:18:40|||||||||3
1738678730000|2025-02-04 14:18:50|||||||||8
1738678740000|2025-02-04 14:19:00|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|15
1738678750000|2025-02-04 14:19:10|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|6
1738678760000|2025-02-04 14:19:20|1808.2|1805.2|1807.2|1804.2|1808.2|1805.2|1807.2|1804.2|4
1738678770000|2025-02-04 14:19:30|||||||||7
1738678780000|2025-02-04 14:19:40|||||||||3
1738678790000|2025-02-04 14:19:50|||||||||6
1738678800000|2025-02-04 14:20:00|||||||||13
1738678810000|2025-02-04 14:20:10|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|8
1738678820000|2025-02-04 14:20:20|1806.3|1803.3|1806.2|1803.2|1806.8|1803.8|1806.2|1803.2|21
1738678830000|2025-02-04 14:20:30|1805.2|1802.2|1804.8|1801.8|1805.2|1802.2|1804.7|1801.7|9
1738678840000|2025-02-04 14:20:40|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|5
1738678860000|2025-02-04 14:21:00|||||||||1
1738678880000|2025-02-04 14:21:20|||||||||5
1738678890000|2025-02-04 14:21:30|1804.7|1801.7|1805.2|1802.2|1805.2|1802.2|1804.7|1801.7|11
1738678910000|2025-02-04 14:21:50|1804.8|1801.8|1805.2|1802.2|1805.2|1802.2|1804.7|1801.7|19
1738678920000|2025-02-04 14:22:00|1804.2|1801.2|1805.2|1802.2|1805.2|1802.2|1804.2|1801.2|16
1738678940000|2025-02-04 14:22:20|||||||||13
1738678950000|2025-02-04 14:22:30|||||||||1
1738678980000|2025-02-04 14:23:00|1804.7|1801.7|1804.8|1801.8|1804.8|1801.8|1804.7|1801.7|8
1738678990000|2025-02-04 14:23:10|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|0
1738679010000|2025-02-04 14:23:30|||||||||11
1738679030000|2025-02-04 14:23:50|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|29
1738679040000|2025-02-04 14:24:00|1806.8|1803.8|1808.3|1805.3|1809.2|1806.2|1806.8|1803.8|32
1738679050000|2025-02-04 14:24:10|1808.8|1805.8|1808.2|1805.2|1808.8|1805.8|1808.2|1805.2|15
1738679060000|2025-02-04 14:24:20|1807.8|1804.8|1808.2|1805.2|1808.2|1805.2|1807.7|1804.7|21
1738679070000|2025-02-04 14:24:30|1807.8|1804.8|1807.2|1804.2|1807.8|1804.8|1807.2|1804.2|2
1738679090000|2025-02-04 14:24:50|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|6
1738679110000|2025-02-04 14:25:10|1805.8|1802.8|1805.2|1802.2|1805.8|1802.8|1805.2|1802.2|12
1738679130000|2025-02-04 14:25:30|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1
1738679140000|2025-02-04 14:25:40|||||||||6
1738679160000|2025-02-04 14:26:00|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|11
1738679170000|2025-02-04 14:26:10|1804.7|1801.7|1804.6|1801.6|1804.7|1801.7|1804.6|1801.6|1
1738679190000|2025-02-04 14:26:30|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1
1738679200000|2025-02-04 14:26:40|||||||||8
1738679210000|2025-02-04 14:26:50|||||||||5
1738679220000|2025-02-04 14:27:00|||||||||2
1738679230000|2025-02-04 14:27:10|||||||||14
1738679240000|2025-02-04 14:27:20|1804.7|1801.7|1805.2|1802.2|1805.2|1802.2|1804.7|1801.7|14
1738679250000|2025-02-04 14:27:30|1804.7|1801.7|1805.2|1802.2|1805.2|1802.2|1804.7|1801.7|5
1738679260000|2025-02-04 14:27:40|1804.2|1801.2|1804.7|1801.7|1804.7|1801.7|1804.2|1801.2|14
1738679270000|2025-02-04 14:27:50|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|14
1738679300000|2025-02-04 14:28:20|||||||||5
1738679310000|2025-02-04 14:28:30|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|6
1738679320000|2025-02-04 14:28:40|1805.2|1802.2|1804.2|1801.2|1805.2|1802.2|1804.2|1801.2|5
1738679340000|2025-02-04 14:29:00|||||||||2
1738679350000|2025-02-04 14:29:10|||||||||4
1738679360000|2025-02-04 14:29:20|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|25
1738679370000|2025-02-04 14:29:30|||||||||2
1738679380000|2025-02-04 14:29:40|||||||||3
1738679390000|2025-02-04 14:29:50|||||||||2
1738679400000|2025-02-04 14:30:00|1805.2|1802.2|1806.2|1803.2|1806.2|1803.2|1805.2|1802.2|14
1738679410000|2025-02-04 14:30:10|||||||||4
1738679420000|2025-02-04 14:30:20|||||||||1
1738679430000|2025-02-04 14:30:30|||||||||23
1738679440000|2025-02-04 14:30:40|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|2
1738679450000|2025-02-04 14:30:50|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1806.7|1803.7|32
1738679460000|2025-02-04 14:31:00|||||||||8
1738679470000|2025-02-04 14:31:10|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|136
1738679480000|2025-02-04 14:31:20|1808.2|1805.2|1807.9|1804.9|1808.2|1805.2|1807.3|1804.3|97
1738679490000|2025-02-04 14:31:30|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|9
1738679500000|2025-02-04 14:31:40|1807.9|1804.9|1807.3|1804.3|1807.9|1804.9|1807.3|1804.3|13
1738679510000|2025-02-04 14:31:50|1807.8|1804.8|1807.3|1804.3|1807.8|1804.8|1807.3|1804.3|26
1738679520000|2025-02-04 14:32:00|1807.4|1804.4|1808.3|1805.3|1808.3|1805.3|1807.4|1804.4|9
1738679530000|2025-02-04 14:32:10|||||||||2
1738679540000|2025-02-04 14:32:20|||||||||3
1738679550000|2025-02-04 14:32:30|||||||||1
1738679560000|2025-02-04 14:32:40|||||||||6
1738679570000|2025-02-04 14:32:50|1807.9|1804.9|1807.9|1804.9|1808.3|1805.3|1807.3|1804.3|38
1738679580000|2025-02-04 14:33:00|||||||||4
1738679590000|2025-02-04 14:33:10|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|0
1738679600000|2025-02-04 14:33:20|1809.3|1806.3|1808.3|1805.3|1809.3|1806.3|1808.3|1805.3|6
1738679640000|2025-02-04 14:34:00|1807.9|1804.9|1807.3|1804.3|1807.9|1804.9|1807.3|1804.3|6
1738679650000|2025-02-04 14:34:10|||||||||9
1738679660000|2025-02-04 14:34:20|||||||||2
1738679690000|2025-02-04 14:34:50|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|19
1738679700000|2025-02-04 14:35:00|||||||||2
1738679720000|2025-02-04 14:35:20|||||||||6
1738679760000|2025-02-04 14:36:00|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.3|1803.3|38
1738679780000|2025-02-04 14:36:20|1807.3|1804.3|1807.3|1804.3|1807.4|1804.4|1807.3|1804.3|2
1738679790000|2025-02-04 14:36:30|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|0
1738679800000|2025-02-04 14:36:40|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|2
1738679810000|2025-02-04 14:36:50|||||||||8
1738679820000|2025-02-04 14:37:00|1806.9|1803.9|1805.9|1802.9|1806.9|1803.9|1805.9|1802.9|22
1738679840000|2025-02-04 14:37:20|1806.3|1803.3|1806.4|1803.4|1806.4|1803.4|1806.3|1803.3|9
1738679850000|2025-02-04 14:37:30|||||||||1
1738679860000|2025-02-04 14:37:40|1806.9|1803.9|1808.4|1805.4|1808.4|1805.4|1806.9|1803.9|25
1738679880000|2025-02-04 14:38:00|||||||||3
1738679890000|2025-02-04 14:38:10|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1
1738679900000|2025-02-04 14:38:20|1809|1806|1809|1806|1809|1806|1809|1806|5
1738679910000|2025-02-04 14:38:30|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|2
1738679920000|2025-02-04 14:38:40|||||||||13
1738679930000|2025-02-04 14:38:50|1809.3|1806.3|1808.4|1805.4|1809.3|1806.3|1808.4|1805.4|38
1738679940000|2025-02-04 14:39:00|1808.3|1805.3|1807.4|1804.4|1808.3|1805.3|1807.4|1804.4|5
1738679960000|2025-02-04 14:39:20|||||||||4
1738679970000|2025-02-04 14:39:30|||||||||6
1738679980000|2025-02-04 14:39:40|||||||||4
1738679990000|2025-02-04 14:39:50|||||||||1
1738680000000|2025-02-04 14:40:00|1807.9|1804.9|1808.4|1805.4|1808.4|1805.4|1807.9|1804.9|12
1738680010000|2025-02-04 14:40:10|1808.9|1805.9|1809.4|1806.4|1809.4|1806.4|1808.9|1805.9|2
1738680020000|2025-02-04 14:40:20|||||||||3
1738680030000|2025-02-04 14:40:30|||||||||4
1738680040000|2025-02-04 14:40:40|1809.3|1806.3|1808.4|1805.4|1809.3|1806.3|1808.4|1805.4|24
1738680060000|2025-02-04 14:41:00|||||||||1
1738680070000|2025-02-04 14:41:10|1808.3|1805.3|1808.3|1805.3|1808.4|1805.4|1808.3|1805.3|24
1738680080000|2025-02-04 14:41:20|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|10
1738680090000|2025-02-04 14:41:30|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1
1738680100000|2025-02-04 14:41:40|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|7
1738680110000|2025-02-04 14:41:50|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|30
1738680120000|2025-02-04 14:42:00|1807.3|1804.3|1807.9|1804.9|1807.9|1804.9|1807.3|1804.3|20
1738680130000|2025-02-04 14:42:10|1807.4|1804.4|1807.3|1804.3|1807.4|1804.4|1807.3|1804.3|8
1738680140000|2025-02-04 14:42:20|1807.9|1804.9|1807.3|1804.3|1807.9|1804.9|1807.3|1804.3|5
1738680150000|2025-02-04 14:42:30|1807.4|1804.4|1808.4|1805.4|1808.4|1805.4|1807.4|1804.4|12
1738680160000|2025-02-04 14:42:40|1808.3|1805.3|1807.9|1804.9|1808.3|1805.3|1807.9|1804.9|4
1738680170000|2025-02-04 14:42:50|1807.4|1804.4|1807.9|1804.9|1807.9|1804.9|1807.4|1804.4|2
1738680180000|2025-02-04 14:43:00|1807.4|1804.4|1807.9|1804.9|1807.9|1804.9|1807.4|1804.4|7
1738680190000|2025-02-04 14:43:10|1807.4|1804.4|1807.9|1804.9|1807.9|1804.9|1807.4|1804.4|5
1738680210000|2025-02-04 14:43:30|1808.3|1805.3|1807.9|1804.9|1808.3|1805.3|1807.9|1804.9|1
1738680220000|2025-02-04 14:43:40|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|2
1738680230000|2025-02-04 14:43:50|1807.3|1804.3|1806.9|1803.9|1807.3|1804.3|1806.9|1803.9|11
1738680250000|2025-02-04 14:44:10|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|3
1738680260000|2025-02-04 14:44:20|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|24
1738680280000|2025-02-04 14:44:40|1806.4|1803.4|1806.3|1803.3|1806.4|1803.4|1806.3|1803.3|4
1738680300000|2025-02-04 14:45:00|1807.3|1804.3|1806.3|1803.3|1807.3|1804.3|1806.3|1803.3|39
1738680310000|2025-02-04 14:45:10|||||||||7
1738680320000|2025-02-04 14:45:20|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|79
1738680330000|2025-02-04 14:45:30|1805.3|1802.3|1805.2|1802.2|1805.3|1802.3|1805.2|1802.2|10
1738680340000|2025-02-04 14:45:40|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|2
1738680350000|2025-02-04 14:45:50|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|2
1738680360000|2025-02-04 14:46:00|1804.7|1801.7|1805.3|1802.3|1805.3|1802.3|1804.3|1801.3|11
1738680370000|2025-02-04 14:46:10|1804.7|1801.7|1804.3|1801.3|1804.7|1801.7|1804.3|1801.3|8
1738680390000|2025-02-04 14:46:30|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|7
1738680400000|2025-02-04 14:46:40|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1
1738680410000|2025-02-04 14:46:50|||||||||1
1738680430000|2025-02-04 14:47:10|||||||||1
1738680440000|2025-02-04 14:47:20|||||||||1
1738680450000|2025-02-04 14:47:30|||||||||3
1738680460000|2025-02-04 14:47:40|||||||||1
1738680470000|2025-02-04 14:47:50|||||||||7
1738680480000|2025-02-04 14:48:00|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|12
1738680490000|2025-02-04 14:48:10|1804.3|1801.3|1804.2|1801.2|1804.3|1801.3|1804.2|1801.2|22
1738680500000|2025-02-04 14:48:20|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.2|1801.2|6
1738680510000|2025-02-04 14:48:30|1804.2|1801.2|1804.3|1801.3|1804.3|1801.3|1804.2|1801.2|1
1738680520000|2025-02-04 14:48:40|1805.3|1802.3|1806.2|1803.2|1806.2|1803.2|1805.3|1802.3|17
1738680540000|2025-02-04 14:49:00|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|0
1738680550000|2025-02-04 14:49:10|1806.2|1803.2|1805.7|1802.7|1806.2|1803.2|1805.7|1802.7|38
1738680560000|2025-02-04 14:49:20|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|2
1738680570000|2025-02-04 14:49:30|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1
1738680580000|2025-02-04 14:49:40|||||||||1
1738680590000|2025-02-04 14:49:50|1806.3|1803.3|1806.3|1803.3|1807.2|1804.2|1806.3|1803.3|7
1738680600000|2025-02-04 14:50:00|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|3
1738680610000|2025-02-04 14:50:10|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|3
1738680620000|2025-02-04 14:50:20|||||||||1
1738680630000|2025-02-04 14:50:30|||||||||10
1738680640000|2025-02-04 14:50:40|||||||||1
1738680650000|2025-02-04 14:50:50|||||||||2
1738680660000|2025-02-04 14:51:00|||||||||18
1738680670000|2025-02-04 14:51:10|||||||||1
1738680680000|2025-02-04 14:51:20|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|4
1738680690000|2025-02-04 14:51:30|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|9
1738680700000|2025-02-04 14:51:40|1806|1803|1806|1803|1806|1803|1806|1803|7
1738680720000|2025-02-04 14:52:00|1805.2|1802.2|1806.2|1803.2|1806.2|1803.2|1805.2|1802.2|8
1738680730000|2025-02-04 14:52:10|||||||||1
1738680750000|2025-02-04 14:52:30|1806.3|1803.3|1806.2|1803.2|1806.3|1803.3|1806.2|1803.2|11
1738680760000|2025-02-04 14:52:40|||||||||4
1738680770000|2025-02-04 14:52:50|||||||||1
1738680780000|2025-02-04 14:53:00|||||||||9
1738680800000|2025-02-04 14:53:20|||||||||13
1738680810000|2025-02-04 14:53:30|1805.2|1802.2|1805.1|1802.1|1805.2|1802.2|1805|1802|197
1738680820000|2025-02-04 14:53:40|1805|1802|1805|1802|1805|1802|1805|1802|17
1738680830000|2025-02-04 14:53:50|||||||||4
1738680840000|2025-02-04 14:54:00|1803.9|1800.9|1803|1800|1803.9|1800.9|1803|1800|131
1738680860000|2025-02-04 14:54:20|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|2
1738680870000|2025-02-04 14:54:30|1803|1800|1803|1800|1803|1800|1803|1800|0
1738680880000|2025-02-04 14:54:40|||||||||5
1738680890000|2025-02-04 14:54:50|||||||||5
1738680900000|2025-02-04 14:55:00|||||||||1
1738680910000|2025-02-04 14:55:10|1804|1801|1804|1801|1804|1801|1804|1801|3
1738680930000|2025-02-04 14:55:30|||||||||17
1738680940000|2025-02-04 14:55:40|||||||||6
1738680950000|2025-02-04 14:55:50|||||||||7
1738680960000|2025-02-04 14:56:00|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|2
1738680970000|2025-02-04 14:56:10|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|17
1738680980000|2025-02-04 14:56:20|1805|1802|1804.9|1801.9|1805|1802|1804.9|1801.9|509
1738680990000|2025-02-04 14:56:30|||||||||31
1738681000000|2025-02-04 14:56:40|||||||||1
1738681010000|2025-02-04 14:56:50|||||||||5
1738681050000|2025-02-04 14:57:30|||||||||4
1738681070000|2025-02-04 14:57:50|||||||||49
1738681080000|2025-02-04 14:58:00|||||||||10
1738681090000|2025-02-04 14:58:10|||||||||1
1738681110000|2025-02-04 14:58:30|||||||||3
1738681120000|2025-02-04 14:58:40|1805|1802|1806|1803|1806|1803|1805|1802|43
1738681130000|2025-02-04 14:58:50|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.5|1802.5|19
1738681140000|2025-02-04 14:59:00|||||||||3
1738681150000|2025-02-04 14:59:10|1805.5|1802.5|1806|1803|1806|1803|1805.5|1802.5|1
1738681160000|2025-02-04 14:59:20|1805.9|1802.9|1805.5|1802.5|1805.9|1802.9|1805.5|1802.5|5
1738681170000|2025-02-04 14:59:30|||||||||7
1738681180000|2025-02-04 14:59:40|1805|1802|1805|1802|1805|1802|1805|1802|5
1738681190000|2025-02-04 14:59:50|1805.5|1802.5|1806|1803|1806|1803|1805.5|1802.5|6
1738681200000|2025-02-04 15:00:00|1807|1804|1807.6|1804.6|1807.6|1804.6|1806|1803|19
1738681210000|2025-02-04 15:00:10|1808|1805|1808.2|1805.2|1808.2|1805.2|1808|1805|11
1738681220000|2025-02-04 15:00:20|1809|1806|1809|1806|1809|1806|1809|1806|25
1738681230000|2025-02-04 15:00:30|1808.2|1805.2|1807.2|1804.2|1808.2|1805.2|1807.2|1804.2|68
1738681240000|2025-02-04 15:00:40|1807.6|1804.6|1808|1805|1808.2|1805.2|1807.6|1804.6|44
1738681250000|2025-02-04 15:00:50|1807.2|1804.2|1806.6|1803.6|1807.2|1804.2|1806.6|1803.6|13
1738681260000|2025-02-04 15:01:00|1807|1804|1808.2|1805.2|1808.2|1805.2|1807|1804|20
1738681270000|2025-02-04 15:01:10|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|10
1738681280000|2025-02-04 15:01:20|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|4
1738681290000|2025-02-04 15:01:30|||||||||1
1738681300000|2025-02-04 15:01:40|1808.3|1805.3|1809.6|1806.6|1809.6|1806.6|1808.3|1805.3|53
1738681310000|2025-02-04 15:01:50|1809.2|1806.2|1809.7|1806.7|1809.7|1806.7|1809.2|1806.2|6
1738681320000|2025-02-04 15:02:00|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|4
1738681340000|2025-02-04 15:02:20|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|21
1738681350000|2025-02-04 15:02:30|1810.3|1807.3|1810.2|1807.2|1810.3|1807.3|1809.7|1806.7|14
1738681360000|2025-02-04 15:02:40|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.2|1807.2|1
1738681370000|2025-02-04 15:02:50|1810.4|1807.4|1811.3|1808.3|1811.3|1808.3|1810.4|1807.4|47
1738681380000|2025-02-04 15:03:00|1811.2|1808.2|1810.3|1807.3|1811.2|1808.2|1810.3|1807.3|16
1738681390000|2025-02-04 15:03:10|||||||||1
1738681410000|2025-02-04 15:03:30|1812.2|1809.2|1812.3|1809.3|1812.3|1809.3|1811.8|1808.8|42
1738681420000|2025-02-04 15:03:40|||||||||10
1738681440000|2025-02-04 15:04:00|1812.2|1809.2|1811.3|1808.3|1812.2|1809.2|1811.3|1808.3|65
1738681450000|2025-02-04 15:04:10|1810.3|1807.3|1810.3|1807.3|1810.7|1807.7|1810.3|1807.3|41
1738681470000|2025-02-04 15:04:30|1810.8|1807.8|1811.3|1808.3|1811.3|1808.3|1810.8|1807.8|37
1738681490000|2025-02-04 15:04:50|1811.2|1808.2|1810.3|1807.3|1811.2|1808.2|1810.3|1807.3|19
1738681500000|2025-02-04 15:05:00|||||||||7
1738681510000|2025-02-04 15:05:10|1811.2|1808.2|1811.3|1808.3|1811.3|1808.3|1811.2|1808.2|33
1738681530000|2025-02-04 15:05:30|1811.2|1808.2|1810.3|1807.3|1811.3|1808.3|1810.3|1807.3|62
1738681540000|2025-02-04 15:05:40|1810.8|1807.8|1811.3|1808.3|1811.3|1808.3|1810.8|1807.8|36
1738681550000|2025-02-04 15:05:50|||||||||7
1738681560000|2025-02-04 15:06:00|1810.7|1807.7|1811.3|1808.3|1811.3|1808.3|1810.7|1807.7|14
1738681570000|2025-02-04 15:06:10|1811.4|1808.4|1811.3|1808.3|1811.7|1808.7|1811.3|1808.3|28
1738681580000|2025-02-04 15:06:20|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|49
1738681590000|2025-02-04 15:06:30|||||||||1
1738681600000|2025-02-04 15:06:40|||||||||8
1738681610000|2025-02-04 15:06:50|1812.2|1809.2|1812.3|1809.3|1812.3|1809.3|1812.2|1809.2|88
1738681620000|2025-02-04 15:07:00|||||||||8
1738681640000|2025-02-04 15:07:20|||||||||2
1738681650000|2025-02-04 15:07:30|||||||||61
1738681680000|2025-02-04 15:08:00|1811.3|1808.3|1811.9|1808.9|1812.3|1809.3|1811.3|1808.3|43
1738681690000|2025-02-04 15:08:10|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1
1738681700000|2025-02-04 15:08:20|||||||||3
1738681740000|2025-02-04 15:09:00|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|12
1738681750000|2025-02-04 15:09:10|1812.4|1809.4|1812.3|1809.3|1812.4|1809.4|1812.3|1809.3|25
1738681760000|2025-02-04 15:09:20|||||||||20
1738681770000|2025-02-04 15:09:30|||||||||4
1738681780000|2025-02-04 15:09:40|1811.4|1808.4|1812.3|1809.3|1812.3|1809.3|1811.4|1808.4|10
1738681790000|2025-02-04 15:09:50|||||||||16
1738681800000|2025-02-04 15:10:00|||||||||11
1738681810000|2025-02-04 15:10:10|||||||||4
1738681840000|2025-02-04 15:10:40|||||||||4
1738681860000|2025-02-04 15:11:00|1811.3|1808.3|1811.2|1808.2|1811.3|1808.3|1811.2|1808.2|42
1738681870000|2025-02-04 15:11:10|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|8
1738681900000|2025-02-04 15:11:40|||||||||4
1738681930000|2025-02-04 15:12:10|1810.7|1807.7|1810.3|1807.3|1811.2|1808.2|1810.3|1807.3|5
1738681940000|2025-02-04 15:12:20|||||||||3
1738681950000|2025-02-04 15:12:30|||||||||1
1738681960000|2025-02-04 15:12:40|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|30
1738681970000|2025-02-04 15:12:50|||||||||11
1738681980000|2025-02-04 15:13:00|||||||||5
1738681990000|2025-02-04 15:13:10|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|5
1738682010000|2025-02-04 15:13:30|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1
1738682020000|2025-02-04 15:13:40|1809.3|1806.3|1809.2|1806.2|1809.3|1806.3|1809.2|1806.2|12
1738682050000|2025-02-04 15:14:10|||||||||5
1738682060000|2025-02-04 15:14:20|1808.3|1805.3|1807.7|1804.7|1808.3|1805.3|1807.7|1804.7|39
1738682070000|2025-02-04 15:14:30|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|0
1738682080000|2025-02-04 15:14:40|||||||||6
1738682100000|2025-02-04 15:15:00|||||||||2
1738682110000|2025-02-04 15:15:10|||||||||5
1738682120000|2025-02-04 15:15:20|1809|1806|1808.2|1805.2|1809.2|1806.2|1808.2|1805.2|40
1738682130000|2025-02-04 15:15:30|||||||||1
1738682140000|2025-02-04 15:15:40|||||||||4
1738682150000|2025-02-04 15:15:50|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|2
1738682170000|2025-02-04 15:16:10|||||||||6
1738682200000|2025-02-04 15:16:40|||||||||2
1738682210000|2025-02-04 15:16:50|||||||||6
1738682220000|2025-02-04 15:17:00|1807.1|1804.1|1807|1804|1807.1|1804.1|1807|1804|122
1738682230000|2025-02-04 15:17:10|1806.1|1803.1|1805.6|1802.6|1806.1|1803.1|1805.1|1802.1|17
1738682250000|2025-02-04 15:17:30|1806|1803|1806|1803|1806.1|1803.1|1806|1803|3
1738682260000|2025-02-04 15:17:40|||||||||4
1738682290000|2025-02-04 15:18:10|||||||||10
1738682300000|2025-02-04 15:18:20|1806.1|1803.1|1806|1803|1806.1|1803.1|1806|1803|5
1738682310000|2025-02-04 15:18:30|||||||||1
1738682320000|2025-02-04 15:18:40|||||||||4
1738682330000|2025-02-04 15:18:50|||||||||10
1738682340000|2025-02-04 15:19:00|1806.1|1803.1|1807|1804|1807|1804|1806.1|1803.1|17
1738682350000|2025-02-04 15:19:10|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|3
1738682360000|2025-02-04 15:19:20|1807|1804|1807|1804|1807|1804|1807|1804|4
1738682370000|2025-02-04 15:19:30|1807.1|1804.1|1807|1804|1807.1|1804.1|1807|1804|4
1738682380000|2025-02-04 15:19:40|||||||||1
1738682390000|2025-02-04 15:19:50|||||||||2
1738682400000|2025-02-04 15:20:00|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|6
1738682410000|2025-02-04 15:20:10|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|4
1738682430000|2025-02-04 15:20:30|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|0
1738682440000|2025-02-04 15:20:40|1807|1804|1807|1804|1807|1804|1807|1804|6
1738682450000|2025-02-04 15:20:50|||||||||2
1738682460000|2025-02-04 15:21:00|1808|1805|1808|1805|1808.1|1805.1|1808|1805|26
1738682470000|2025-02-04 15:21:10|1808.1|1805.1|1808.6|1805.6|1809|1806|1808.1|1805.1|16
1738682480000|2025-02-04 15:21:20|1808.1|1805.1|1808|1805|1808.1|1805.1|1808|1805|4
1738682490000|2025-02-04 15:21:30|||||||||3
1738682500000|2025-02-04 15:21:40|||||||||2
1738682510000|2025-02-04 15:21:50|||||||||1
1738682520000|2025-02-04 15:22:00|||||||||5
1738682530000|2025-02-04 15:22:10|||||||||2
1738682540000|2025-02-04 15:22:20|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|5
1738682560000|2025-02-04 15:22:40|||||||||8
1738682580000|2025-02-04 15:23:00|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|8
1738682590000|2025-02-04 15:23:10|1809|1806|1808.6|1805.6|1809|1806|1808.6|1805.6|3
1738682600000|2025-02-04 15:23:20|1809|1806|1809.1|1806.1|1809.1|1806.1|1809|1806|8
1738682610000|2025-02-04 15:23:30|||||||||3
1738682620000|2025-02-04 15:23:40|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|106
1738682630000|2025-02-04 15:23:50|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|4
1738682640000|2025-02-04 15:24:00|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|16
1738682660000|2025-02-04 15:24:20|||||||||3
1738682670000|2025-02-04 15:24:30|1808.7|1805.7|1808.1|1805.1|1808.7|1805.7|1808.1|1805.1|18
1738682690000|2025-02-04 15:24:50|||||||||2
1738682700000|2025-02-04 15:25:00|||||||||4
1738682720000|2025-02-04 15:25:20|||||||||3
1738682730000|2025-02-04 15:25:30|||||||||3
1738682740000|2025-02-04 15:25:40|||||||||1
1738682750000|2025-02-04 15:25:50|1807.7|1804.7|1807.1|1804.1|1807.7|1804.7|1807.1|1804.1|31
1738682760000|2025-02-04 15:26:00|1807.7|1804.7|1807.1|1804.1|1807.7|1804.7|1807.1|1804.1|12
1738682770000|2025-02-04 15:26:10|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|7
1738682780000|2025-02-04 15:26:20|||||||||5
1738682790000|2025-02-04 15:26:30|1808.1|1805.1|1808.3|1805.3|1808.3|1805.3|1808.1|1805.1|5
1738682810000|2025-02-04 15:26:50|||||||||4
1738682820000|2025-02-04 15:27:00|||||||||3
1738682830000|2025-02-04 15:27:10|1808.1|1805.1|1808.3|1805.3|1808.3|1805.3|1808.1|1805.1|8
1738682840000|2025-02-04 15:27:20|||||||||3
1738682850000|2025-02-04 15:27:30|||||||||1
1738682860000|2025-02-04 15:27:40|||||||||4
1738682870000|2025-02-04 15:27:50|||||||||2
1738682880000|2025-02-04 15:28:00|||||||||14
1738682900000|2025-02-04 15:28:20|||||||||3
1738682910000|2025-02-04 15:28:30|||||||||1
1738682920000|2025-02-04 15:28:40|||||||||5
1738682930000|2025-02-04 15:28:50|||||||||3
1738682940000|2025-02-04 15:29:00|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|3
1738682960000|2025-02-04 15:29:20|||||||||3
1738682980000|2025-02-04 15:29:40|1808.3|1805.3|1808.7|1805.7|1808.7|1805.7|1808.3|1805.3|7
1738682990000|2025-02-04 15:29:50|||||||||10
1738683000000|2025-02-04 15:30:00|1809.1|1806.1|1809.7|1806.7|1809.7|1806.7|1808.7|1805.7|72
1738683010000|2025-02-04 15:30:10|1810.1|1807.1|1810.3|1807.3|1810.3|1807.3|1810.1|1807.1|28
1738683020000|2025-02-04 15:30:20|||||||||3
1738683030000|2025-02-04 15:30:30|1810.7|1807.7|1811.3|1808.3|1811.3|1808.3|1810.7|1807.7|26
1738683040000|2025-02-04 15:30:40|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|52
1738683050000|2025-02-04 15:30:50|||||||||6
1738683060000|2025-02-04 15:31:00|||||||||6
1738683070000|2025-02-04 15:31:10|||||||||1
1738683080000|2025-02-04 15:31:20|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|52
1738683090000|2025-02-04 15:31:30|||||||||11
1738683110000|2025-02-04 15:31:50|1812.4|1809.4|1813.4|1810.4|1813.4|1810.4|1812.4|1809.4|10
1738683120000|2025-02-04 15:32:00|||||||||4
1738683130000|2025-02-04 15:32:10|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|0
1738683140000|2025-02-04 15:32:20|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|3
1738683150000|2025-02-04 15:32:30|1813.3|1810.3|1812.3|1809.3|1813.3|1810.3|1812.3|1809.3|47
1738683170000|2025-02-04 15:32:50|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|5
1738683180000|2025-02-04 15:33:00|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|46
1738683190000|2025-02-04 15:33:10|1811.4|1808.4|1811.8|1808.8|1812.3|1809.3|1811.4|1808.4|7
1738683200000|2025-02-04 15:33:20|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|4
1738683210000|2025-02-04 15:33:30|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|4
1738683230000|2025-02-04 15:33:50|1811.8|1808.8|1811.3|1808.3|1811.8|1808.8|1811.3|1808.3|40
1738683240000|2025-02-04 15:34:00|||||||||1
1738683250000|2025-02-04 15:34:10|||||||||4
1738683260000|2025-02-04 15:34:20|||||||||59
1738683270000|2025-02-04 15:34:30|||||||||2
1738683280000|2025-02-04 15:34:40|1812.3|1809.3|1811.7|1808.7|1812.3|1809.3|1811.7|1808.7|9
1738683290000|2025-02-04 15:34:50|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|8
1738683300000|2025-02-04 15:35:00|1811.2|1808.2|1810.1|1807.1|1811.2|1808.2|1810.1|1807.1|8
1738683310000|2025-02-04 15:35:10|1809.3|1806.3|1811.3|1808.3|1811.3|1808.3|1809.3|1806.3|101
1738683330000|2025-02-04 15:35:30|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|16
1738683340000|2025-02-04 15:35:40|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|0
1738683350000|2025-02-04 15:35:50|||||||||4
1738683360000|2025-02-04 15:36:00|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|7
1738683370000|2025-02-04 15:36:10|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|11
1738683380000|2025-02-04 15:36:20|1812.3|1809.3|1812.3|1809.3|1812.4|1809.4|1812.3|1809.3|12
1738683390000|2025-02-04 15:36:30|||||||||1
1738683400000|2025-02-04 15:36:40|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|2
1738683410000|2025-02-04 15:36:50|||||||||3
1738683420000|2025-02-04 15:37:00|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|5
1738683430000|2025-02-04 15:37:10|||||||||1
1738683440000|2025-02-04 15:37:20|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|12
1738683450000|2025-02-04 15:37:30|1811.3|1808.3|1810.8|1807.8|1811.3|1808.3|1810.8|1807.8|24
1738683460000|2025-02-04 15:37:40|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|0
1738683470000|2025-02-04 15:37:50|||||||||6
1738683480000|2025-02-04 15:38:00|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|5
1738683500000|2025-02-04 15:38:20|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|12
1738683510000|2025-02-04 15:38:30|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|14
1738683520000|2025-02-04 15:38:40|1810.8|1807.8|1810.4|1807.4|1810.8|1807.8|1810.4|1807.4|10
1738683530000|2025-02-04 15:38:50|1811.3|1808.3|1811.4|1808.4|1811.4|1808.4|1811.3|1808.3|11
1738683550000|2025-02-04 15:39:10|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|5
1738683560000|2025-02-04 15:39:20|1808.4|1805.4|1810.4|1807.4|1810.4|1807.4|1808.4|1805.4|29
1738683580000|2025-02-04 15:39:40|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|4
1738683590000|2025-02-04 15:39:50|||||||||4
1738683600000|2025-02-04 15:40:00|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|12
1738683610000|2025-02-04 15:40:10|||||||||13
1738683620000|2025-02-04 15:40:20|1811.3|1808.3|1811.4|1808.4|1811.4|1808.4|1811.3|1808.3|4
1738683640000|2025-02-04 15:40:40|||||||||2
1738683650000|2025-02-04 15:40:50|||||||||2
1738683660000|2025-02-04 15:41:00|||||||||1
1738683670000|2025-02-04 15:41:10|1811.9|1808.9|1812|1809|1812|1809|1811.4|1808.4|13
1738683680000|2025-02-04 15:41:20|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|6
1738683690000|2025-02-04 15:41:30|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|12
1738683700000|2025-02-04 15:41:40|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|0
1738683710000|2025-02-04 15:41:50|||||||||12
1738683720000|2025-02-04 15:42:00|1811.8|1808.8|1811.4|1808.4|1811.9|1808.9|1811.4|1808.4|6
1738683740000|2025-02-04 15:42:20|||||||||2
1738683760000|2025-02-04 15:42:40|||||||||3
1738683770000|2025-02-04 15:42:50|||||||||6
1738683800000|2025-02-04 15:43:20|||||||||5
1738683810000|2025-02-04 15:43:30|||||||||4
1738683820000|2025-02-04 15:43:40|||||||||16
1738683830000|2025-02-04 15:43:50|||||||||2
1738683840000|2025-02-04 15:44:00|1811.3|1808.3|1811.4|1808.4|1811.4|1808.4|1810.4|1807.4|59
1738683850000|2025-02-04 15:44:10|1811|1808|1810.8|1807.8|1811|1808|1810.8|1807.8|6
1738683860000|2025-02-04 15:44:20|||||||||3
1738683870000|2025-02-04 15:44:30|||||||||6
1738683880000|2025-02-04 15:44:40|1811.3|1808.3|1811.4|1808.4|1811.4|1808.4|1811.3|1808.3|14
1738683890000|2025-02-04 15:44:50|||||||||7
1738683900000|2025-02-04 15:45:00|||||||||1
1738683910000|2025-02-04 15:45:10|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|5
1738683920000|2025-02-04 15:45:20|||||||||3
1738683930000|2025-02-04 15:45:30|||||||||4
1738683940000|2025-02-04 15:45:40|||||||||1
1738683950000|2025-02-04 15:45:50|||||||||8
1738683960000|2025-02-04 15:46:00|||||||||1
1738683970000|2025-02-04 15:46:10|1812.3|1809.3|1811.4|1808.4|1812.3|1809.3|1811.4|1808.4|42
1738683980000|2025-02-04 15:46:20|||||||||9
1738684000000|2025-02-04 15:46:40|||||||||5
1738684010000|2025-02-04 15:46:50|||||||||9
1738684020000|2025-02-04 15:47:00|||||||||2
1738684040000|2025-02-04 15:47:20|||||||||4
1738684050000|2025-02-04 15:47:30|||||||||1
1738684060000|2025-02-04 15:47:40|||||||||6
1738684070000|2025-02-04 15:47:50|||||||||10
1738684080000|2025-02-04 15:48:00|||||||||8
1738684090000|2025-02-04 15:48:10|||||||||2
1738684100000|2025-02-04 15:48:20|||||||||2
1738684110000|2025-02-04 15:48:30|||||||||2
1738684120000|2025-02-04 15:48:40|||||||||5
1738684130000|2025-02-04 15:48:50|||||||||7
1738684140000|2025-02-04 15:49:00|||||||||6
1738684150000|2025-02-04 15:49:10|||||||||12
1738684160000|2025-02-04 15:49:20|||||||||5
1738684170000|2025-02-04 15:49:30|||||||||2
1738684180000|2025-02-04 15:49:40|||||||||12
1738684190000|2025-02-04 15:49:50|||||||||11
1738684200000|2025-02-04 15:50:00|||||||||3
1738684210000|2025-02-04 15:50:10|||||||||1
1738684220000|2025-02-04 15:50:20|||||||||2
1738684230000|2025-02-04 15:50:30|||||||||6
1738684250000|2025-02-04 15:50:50|||||||||5
1738684260000|2025-02-04 15:51:00|||||||||1
1738684270000|2025-02-04 15:51:10|||||||||3
1738684280000|2025-02-04 15:51:20|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813|1810|112
1738684310000|2025-02-04 15:51:50|||||||||2
1738684330000|2025-02-04 15:52:10|||||||||1
1738684340000|2025-02-04 15:52:20|||||||||3
1738684360000|2025-02-04 15:52:40|||||||||4
1738684370000|2025-02-04 15:52:50|||||||||3
1738684380000|2025-02-04 15:53:00|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|61
1738684390000|2025-02-04 15:53:10|||||||||11
1738684400000|2025-02-04 15:53:20|||||||||2
1738684410000|2025-02-04 15:53:30|||||||||3
1738684420000|2025-02-04 15:53:40|||||||||1
1738684430000|2025-02-04 15:53:50|||||||||3
1738684440000|2025-02-04 15:54:00|||||||||1
1738684450000|2025-02-04 15:54:10|||||||||1
1738684460000|2025-02-04 15:54:20|||||||||6
1738684470000|2025-02-04 15:54:30|||||||||10
1738684480000|2025-02-04 15:54:40|||||||||4
1738684490000|2025-02-04 15:54:50|||||||||8
1738684500000|2025-02-04 15:55:00|||||||||5
1738684510000|2025-02-04 15:55:10|||||||||15
1738684520000|2025-02-04 15:55:20|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|10
1738684530000|2025-02-04 15:55:30|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|213
1738684540000|2025-02-04 15:55:40|||||||||5
1738684550000|2025-02-04 15:55:50|||||||||3
1738684560000|2025-02-04 15:56:00|||||||||4
1738684570000|2025-02-04 15:56:10|||||||||6
1738684580000|2025-02-04 15:56:20|||||||||2
1738684590000|2025-02-04 15:56:30|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|49
1738684600000|2025-02-04 15:56:40|||||||||1
1738684610000|2025-02-04 15:56:50|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|57
1738684620000|2025-02-04 15:57:00|1814.1|1811.1|1814.6|1811.6|1814.7|1811.7|1814.1|1811.1|24
1738684630000|2025-02-04 15:57:10|1814.7|1811.7|1814.5|1811.5|1814.7|1811.7|1814.5|1811.5|5
1738684640000|2025-02-04 15:57:20|||||||||8
1738684650000|2025-02-04 15:57:30|||||||||6
1738684660000|2025-02-04 15:57:40|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1
1738684670000|2025-02-04 15:57:50|||||||||5
1738684680000|2025-02-04 15:58:00|1813.5|1810.5|1814.1|1811.1|1814.1|1811.1|1813.5|1810.5|43
1738684690000|2025-02-04 15:58:10|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|6
1738684700000|2025-02-04 15:58:20|||||||||5
1738684720000|2025-02-04 15:58:40|||||||||4
1738684730000|2025-02-04 15:58:50|||||||||9
1738684740000|2025-02-04 15:59:00|||||||||6
1738684750000|2025-02-04 15:59:10|||||||||3
1738684760000|2025-02-04 15:59:20|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|101
1738684770000|2025-02-04 15:59:30|||||||||30
1738684780000|2025-02-04 15:59:40|||||||||3
1738684790000|2025-02-04 15:59:50|||||||||9
1738684800000|2025-02-04 16:00:00|||||||||14
1738684820000|2025-02-04 16:00:20|1816.6|1813.6|1816.2|1813.2|1816.6|1813.6|1816.2|1813.2|52
1738684830000|2025-02-04 16:00:30|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|22
1738684840000|2025-02-04 16:00:40|||||||||1
1738684850000|2025-02-04 16:00:50|||||||||5
1738684860000|2025-02-04 16:01:00|||||||||4
1738684870000|2025-02-04 16:01:10|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|2
1738684880000|2025-02-04 16:01:20|1817.5|1814.5|1817.5|1814.5|1817.6|1814.6|1816.7|1813.7|54
1738684890000|2025-02-04 16:01:30|1817.6|1814.6|1817.1|1814.1|1817.7|1814.7|1817.1|1814.1|12
1738684900000|2025-02-04 16:01:40|||||||||5
1738684910000|2025-02-04 16:01:50|1816.7|1813.7|1817.7|1814.7|1817.7|1814.7|1816.7|1813.7|20
1738684920000|2025-02-04 16:02:00|1817.5|1814.5|1816.7|1813.7|1817.5|1814.5|1816.7|1813.7|11
1738684930000|2025-02-04 16:02:10|||||||||1
1738684940000|2025-02-04 16:02:20|||||||||4
1738684950000|2025-02-04 16:02:30|||||||||2
1738684960000|2025-02-04 16:02:40|||||||||10
1738684970000|2025-02-04 16:02:50|1816.5|1813.5|1816.7|1813.7|1816.7|1813.7|1816.5|1813.5|41
1738684990000|2025-02-04 16:03:10|||||||||28
1738685000000|2025-02-04 16:03:20|||||||||17
1738685010000|2025-02-04 16:03:30|||||||||2
1738685020000|2025-02-04 16:03:40|||||||||12
1738685030000|2025-02-04 16:03:50|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|11
1738685040000|2025-02-04 16:04:00|1816.5|1813.5|1816.7|1813.7|1816.7|1813.7|1816.5|1813.5|4
1738685060000|2025-02-04 16:04:20|||||||||3
1738685070000|2025-02-04 16:04:30|1815.7|1812.7|1816.7|1813.7|1816.7|1813.7|1815.7|1812.7|12
1738685080000|2025-02-04 16:04:40|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|254
1738685090000|2025-02-04 16:04:50|||||||||8
1738685120000|2025-02-04 16:05:20|||||||||6
1738685150000|2025-02-04 16:05:50|||||||||3
1738685160000|2025-02-04 16:06:00|||||||||6
1738685180000|2025-02-04 16:06:20|||||||||3
1738685190000|2025-02-04 16:06:30|||||||||1
1738685200000|2025-02-04 16:06:40|||||||||3
1738685210000|2025-02-04 16:06:50|1815.3|1812.3|1814|1811|1815.3|1812.3|1814|1811|42
1738685220000|2025-02-04 16:07:00|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|2
1738685230000|2025-02-04 16:07:10|||||||||7
1738685240000|2025-02-04 16:07:20|||||||||11
1738685250000|2025-02-04 16:07:30|1814.3|1811.3|1813.4|1810.4|1814.3|1811.3|1813.4|1810.4|169
1738685260000|2025-02-04 16:07:40|1812.8|1809.8|1813.4|1810.4|1813.4|1810.4|1812.8|1809.8|17
1738685270000|2025-02-04 16:07:50|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|17
1738685280000|2025-02-04 16:08:00|1812.4|1809.4|1812.8|1809.8|1812.8|1809.8|1812.4|1809.4|6
1738685290000|2025-02-04 16:08:10|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|0
1738685300000|2025-02-04 16:08:20|||||||||3
1738685320000|2025-02-04 16:08:40|||||||||13
1738685330000|2025-02-04 16:08:50|||||||||4
1738685350000|2025-02-04 16:09:10|||||||||3
1738685360000|2025-02-04 16:09:20|1812.5|1809.5|1813.4|1810.4|1813.4|1810.4|1812.5|1809.5|13
1738685370000|2025-02-04 16:09:30|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|8
1738685380000|2025-02-04 16:09:40|1812.5|1809.5|1814.5|1811.5|1814.5|1811.5|1812.5|1809.5|185
1738685400000|2025-02-04 16:10:00|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|133
1738685410000|2025-02-04 16:10:10|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|2
1738685420000|2025-02-04 16:10:20|1816.7|1813.7|1816.8|1813.8|1816.8|1813.8|1815.8|1812.8|248
1738685440000|2025-02-04 16:10:40|1817.3|1814.3|1817.8|1814.8|1817.8|1814.8|1817.3|1814.3|4
1738685450000|2025-02-04 16:10:50|||||||||5
1738685460000|2025-02-04 16:11:00|||||||||3
1738685470000|2025-02-04 16:11:10|||||||||6
1738685480000|2025-02-04 16:11:20|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|35
1738685510000|2025-02-04 16:11:50|||||||||3
1738685520000|2025-02-04 16:12:00|||||||||7
1738685530000|2025-02-04 16:12:10|||||||||5
1738685540000|2025-02-04 16:12:20|||||||||3
1738685550000|2025-02-04 16:12:30|||||||||1
1738685560000|2025-02-04 16:12:40|||||||||6
1738685570000|2025-02-04 16:12:50|||||||||4
1738685580000|2025-02-04 16:13:00|||||||||12
1738685600000|2025-02-04 16:13:20|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|19
1738685610000|2025-02-04 16:13:30|||||||||1
1738685620000|2025-02-04 16:13:40|||||||||6
1738685630000|2025-02-04 16:13:50|||||||||12
1738685640000|2025-02-04 16:14:00|||||||||9
1738685650000|2025-02-04 16:14:10|||||||||40
1738685660000|2025-02-04 16:14:20|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|131
1738685670000|2025-02-04 16:14:30|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|25
1738685680000|2025-02-04 16:14:40|||||||||2
1738685690000|2025-02-04 16:14:50|||||||||3
1738685700000|2025-02-04 16:15:00|||||||||2
1738685710000|2025-02-04 16:15:10|||||||||6
1738685720000|2025-02-04 16:15:20|||||||||7
1738685740000|2025-02-04 16:15:40|1817.9|1814.9|1817.8|1814.8|1818.8|1815.8|1817.8|1814.8|53
1738685750000|2025-02-04 16:15:50|1818.6|1815.6|1817.8|1814.8|1818.8|1815.8|1817.8|1814.8|16
1738685760000|2025-02-04 16:16:00|||||||||4
1738685770000|2025-02-04 16:16:10|||||||||6
1738685780000|2025-02-04 16:16:20|||||||||3
1738685790000|2025-02-04 16:16:30|||||||||1
1738685800000|2025-02-04 16:16:40|||||||||5
1738685810000|2025-02-04 16:16:50|||||||||8
1738685820000|2025-02-04 16:17:00|||||||||5
1738685830000|2025-02-04 16:17:10|||||||||4
1738685840000|2025-02-04 16:17:20|||||||||14
1738685860000|2025-02-04 16:17:40|||||||||2
1738685870000|2025-02-04 16:17:50|||||||||6
1738685880000|2025-02-04 16:18:00|||||||||22
1738685890000|2025-02-04 16:18:10|||||||||1
1738685900000|2025-02-04 16:18:20|1817.6|1814.6|1817.8|1814.8|1817.8|1814.8|1817.6|1814.6|8
1738685910000|2025-02-04 16:18:30|||||||||3
1738685920000|2025-02-04 16:18:40|||||||||21
1738685930000|2025-02-04 16:18:50|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|58
1738685940000|2025-02-04 16:19:00|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|13
1738685950000|2025-02-04 16:19:10|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|76
1738685960000|2025-02-04 16:19:20|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|48
1738685970000|2025-02-04 16:19:30|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|60
1738685980000|2025-02-04 16:19:40|||||||||1
1738685990000|2025-02-04 16:19:50|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|4
1738686000000|2025-02-04 16:20:00|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|7
1738686010000|2025-02-04 16:20:10|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|3
1738686020000|2025-02-04 16:20:20|||||||||9
1738686030000|2025-02-04 16:20:30|||||||||5
1738686040000|2025-02-04 16:20:40|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|21
1738686050000|2025-02-04 16:20:50|||||||||8
1738686060000|2025-02-04 16:21:00|||||||||7
1738686080000|2025-02-04 16:21:20|||||||||8
1738686090000|2025-02-04 16:21:30|1819.3|1816.3|1819.9|1816.9|1819.9|1816.9|1818.9|1815.9|60
1738686100000|2025-02-04 16:21:40|||||||||4
1738686110000|2025-02-04 16:21:50|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|167
1738686120000|2025-02-04 16:22:00|1820.5|1817.5|1820.9|1817.9|1820.9|1817.9|1820.5|1817.5|7
1738686130000|2025-02-04 16:22:10|1821|1818|1825|1822|1825|1822|1821|1818|241
1738686140000|2025-02-04 16:22:20|||||||||10
1738686150000|2025-02-04 16:22:30|||||||||37
1738686160000|2025-02-04 16:22:40|1825.5|1822.5|1825|1822|1825.5|1822.5|1825|1822|94
1738686170000|2025-02-04 16:22:50|1824.5|1821.5|1824.9|1821.9|1824.9|1821.9|1824.5|1821.5|14
1738686180000|2025-02-04 16:23:00|1824|1821|1824|1821|1824|1821|1824|1821|2
1738686190000|2025-02-04 16:23:10|1825|1822|1825|1822|1825|1822|1825|1822|52
1738686200000|2025-02-04 16:23:20|||||||||7
1738686210000|2025-02-04 16:23:30|||||||||56
1738686220000|2025-02-04 16:23:40|1827|1824|1827|1824|1827|1824|1827|1824|441
1738686230000|2025-02-04 16:23:50|1827.2|1824.2|1827|1824|1827.6|1824.6|1827|1824|227
1738686240000|2025-02-04 16:24:00|1827.1|1824.1|1826.6|1823.6|1827.1|1824.1|1826.6|1823.6|7
1738686250000|2025-02-04 16:24:10|||||||||8
1738686260000|2025-02-04 16:24:20|||||||||7
1738686270000|2025-02-04 16:24:30|1827|1824|1827.2|1824.2|1827.2|1824.2|1827|1824|104
1738686280000|2025-02-04 16:24:40|||||||||4
1738686290000|2025-02-04 16:24:50|||||||||10
1738686300000|2025-02-04 16:25:00|||||||||4
1738686310000|2025-02-04 16:25:10|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|24
1738686320000|2025-02-04 16:25:20|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|10
1738686330000|2025-02-04 16:25:30|1828.6|1825.6|1828|1825|1828.6|1825.6|1828|1825|49
1738686340000|2025-02-04 16:25:40|1828.1|1825.1|1828.2|1825.2|1828.6|1825.6|1828.1|1825.1|25
1738686350000|2025-02-04 16:25:50|||||||||18
1738686360000|2025-02-04 16:26:00|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|5
1738686370000|2025-02-04 16:26:10|1829|1826|1828.6|1825.6|1829|1826|1828.6|1825.6|53
1738686380000|2025-02-04 16:26:20|1829|1826|1828.6|1825.6|1829|1826|1828|1825|10
1738686390000|2025-02-04 16:26:30|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.1|1825.1|30
1738686400000|2025-02-04 16:26:40|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828|1825|40
1738686410000|2025-02-04 16:26:50|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|6
1738686420000|2025-02-04 16:27:00|||||||||3
1738686430000|2025-02-04 16:27:10|||||||||61
1738686440000|2025-02-04 16:27:20|||||||||6
1738686450000|2025-02-04 16:27:30|||||||||6
1738686460000|2025-02-04 16:27:40|||||||||11
1738686470000|2025-02-04 16:27:50|1830.3|1827.3|1829.3|1826.3|1830.3|1827.3|1829.3|1826.3|223
1738686480000|2025-02-04 16:28:00|1829.7|1826.7|1830.2|1827.2|1830.2|1827.2|1829.7|1826.7|24
1738686490000|2025-02-04 16:28:10|1829.8|1826.8|1829.7|1826.7|1830.3|1827.3|1829.3|1826.3|135
1738686500000|2025-02-04 16:28:20|1829.8|1826.8|1830.3|1827.3|1830.3|1827.3|1829.7|1826.7|9
1738686510000|2025-02-04 16:28:30|||||||||20
1738686520000|2025-02-04 16:28:40|||||||||9
1738686530000|2025-02-04 16:28:50|||||||||30
1738686540000|2025-02-04 16:29:00|||||||||22
1738686550000|2025-02-04 16:29:10|||||||||49
1738686560000|2025-02-04 16:29:20|||||||||8
1738686570000|2025-02-04 16:29:30|||||||||8
1738686580000|2025-02-04 16:29:40|||||||||7
1738686590000|2025-02-04 16:29:50|||||||||79
1738686600000|2025-02-04 16:30:00|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|47
1738686610000|2025-02-04 16:30:10|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1830.4|1827.4|112
1738686620000|2025-02-04 16:30:20|1831.3|1828.3|1830.9|1827.9|1831.3|1828.3|1830.9|1827.9|54
1738686630000|2025-02-04 16:30:30|1831.4|1828.4|1830.9|1827.9|1831.4|1828.4|1830.4|1827.4|6
1738686640000|2025-02-04 16:30:40|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|24
1738686650000|2025-02-04 16:30:50|||||||||4
1738686660000|2025-02-04 16:31:00|||||||||9
1738686670000|2025-02-04 16:31:10|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|103
1738686680000|2025-02-04 16:31:20|||||||||8
1738686690000|2025-02-04 16:31:30|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|129
1738686700000|2025-02-04 16:31:40|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|10
1738686710000|2025-02-04 16:31:50|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|61
1738686720000|2025-02-04 16:32:00|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|6
1738686730000|2025-02-04 16:32:10|||||||||7
1738686740000|2025-02-04 16:32:20|||||||||12
1738686750000|2025-02-04 16:32:30|||||||||12
1738686760000|2025-02-04 16:32:40|||||||||3
1738686770000|2025-02-04 16:32:50|1832.3|1829.3|1831.3|1828.3|1832.3|1829.3|1831.3|1828.3|209
1738686780000|2025-02-04 16:33:00|1831.7|1828.7|1831.7|1828.7|1831.8|1828.8|1831.7|1828.7|17
1738686790000|2025-02-04 16:33:10|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|0
1738686800000|2025-02-04 16:33:20|1831.7|1828.7|1831.7|1828.7|1831.8|1828.8|1831.3|1828.3|17
1738686810000|2025-02-04 16:33:30|||||||||3
1738686820000|2025-02-04 16:33:40|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1831.7|1828.7|19
1738686830000|2025-02-04 16:33:50|1831.8|1828.8|1832.3|1829.3|1832.3|1829.3|1831.8|1828.8|90
1738686850000|2025-02-04 16:34:10|||||||||3
1738686860000|2025-02-04 16:34:20|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|6
1738686870000|2025-02-04 16:34:30|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1
1738686890000|2025-02-04 16:34:50|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|6
1738686900000|2025-02-04 16:35:00|1832.9|1829.9|1833.3|1830.3|1833.3|1830.3|1832.9|1829.9|11
1738686910000|2025-02-04 16:35:10|1832.9|1829.9|1832.4|1829.4|1833.4|1830.4|1832.4|1829.4|34
1738686930000|2025-02-04 16:35:30|1833|1830|1833|1830|1833|1830|1833|1830|12
1738686940000|2025-02-04 16:35:40|1833.4|1830.4|1832.4|1829.4|1833.4|1830.4|1832.4|1829.4|3
1738686950000|2025-02-04 16:35:50|1832.9|1829.9|1833.4|1830.4|1833.4|1830.4|1832.9|1829.9|12
1738686960000|2025-02-04 16:36:00|||||||||17
1738686970000|2025-02-04 16:36:10|||||||||2
1738686980000|2025-02-04 16:36:20|1833.3|1830.3|1833.3|1830.3|1833.4|1830.4|1832.4|1829.4|89
1738686990000|2025-02-04 16:36:30|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|11
1738687000000|2025-02-04 16:36:40|||||||||11
1738687010000|2025-02-04 16:36:50|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|43
1738687020000|2025-02-04 16:37:00|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1832.9|1829.9|16
1738687030000|2025-02-04 16:37:10|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|7
1738687040000|2025-02-04 16:37:20|1832.9|1829.9|1832.3|1829.3|1832.9|1829.9|1831.9|1828.9|4
1738687050000|2025-02-04 16:37:30|||||||||4
1738687060000|2025-02-04 16:37:40|1831.3|1828.3|1832.3|1829.3|1832.3|1829.3|1831.3|1828.3|84
1738687070000|2025-02-04 16:37:50|1832.4|1829.4|1832.3|1829.3|1832.4|1829.4|1832.3|1829.3|27
1738687080000|2025-02-04 16:38:00|||||||||21
1738687100000|2025-02-04 16:38:20|||||||||6
1738687110000|2025-02-04 16:38:30|||||||||3
1738687120000|2025-02-04 16:38:40|||||||||4
1738687130000|2025-02-04 16:38:50|||||||||6
1738687140000|2025-02-04 16:39:00|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|61
1738687150000|2025-02-04 16:39:10|||||||||31
1738687160000|2025-02-04 16:39:20|||||||||4
1738687170000|2025-02-04 16:39:30|||||||||7
1738687180000|2025-02-04 16:39:40|||||||||8
1738687190000|2025-02-04 16:39:50|||||||||1
1738687200000|2025-02-04 16:40:00|||||||||8
1738687210000|2025-02-04 16:40:10|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|39
1738687220000|2025-02-04 16:40:20|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|4
1738687230000|2025-02-04 16:40:30|||||||||4
1738687240000|2025-02-04 16:40:40|1833.4|1830.4|1832.9|1829.9|1833.4|1830.4|1832.4|1829.4|149
1738687250000|2025-02-04 16:40:50|1831.9|1828.9|1832.4|1829.4|1832.4|1829.4|1831.9|1828.9|13
1738687260000|2025-02-04 16:41:00|||||||||3
1738687270000|2025-02-04 16:41:10|1833.3|1830.3|1833.4|1830.4|1833.4|1830.4|1833.3|1830.3|6
1738687280000|2025-02-04 16:41:20|||||||||56
1738687290000|2025-02-04 16:41:30|1834.4|1831.4|1835|1832|1835.4|1832.4|1834.4|1831.4|119
1738687300000|2025-02-04 16:41:40|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1834.9|1831.9|24
1738687310000|2025-02-04 16:41:50|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|2
1738687320000|2025-02-04 16:42:00|||||||||41
1738687330000|2025-02-04 16:42:10|1835.4|1832.4|1834.4|1831.4|1835.4|1832.4|1834.4|1831.4|19
1738687340000|2025-02-04 16:42:20|1835|1832|1834.4|1831.4|1835|1832|1834.4|1831.4|15
1738687350000|2025-02-04 16:42:30|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|35
1738687360000|2025-02-04 16:42:40|1834|1831|1834|1831|1834|1831|1834|1831|0
1738687370000|2025-02-04 16:42:50|||||||||2
1738687380000|2025-02-04 16:43:00|||||||||5
1738687390000|2025-02-04 16:43:10|1834.4|1831.4|1834.6|1831.6|1834.6|1831.6|1834.4|1831.4|24
1738687410000|2025-02-04 16:43:30|1835|1832|1834.4|1831.4|1835|1832|1834.4|1831.4|16
1738687420000|2025-02-04 16:43:40|||||||||9
1738687430000|2025-02-04 16:43:50|||||||||3
1738687440000|2025-02-04 16:44:00|||||||||26
1738687450000|2025-02-04 16:44:10|1834|1831|1834.4|1831.4|1834.4|1831.4|1834|1831|10
1738687460000|2025-02-04 16:44:20|||||||||1
1738687470000|2025-02-04 16:44:30|1834.6|1831.6|1834.6|1831.6|1835|1832|1834.6|1831.6|32
1738687480000|2025-02-04 16:44:40|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|25
1738687490000|2025-02-04 16:44:50|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1832.9|1829.9|143
1738687500000|2025-02-04 16:45:00|||||||||18
1738687510000|2025-02-04 16:45:10|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1
1738687530000|2025-02-04 16:45:30|||||||||2
1738687540000|2025-02-04 16:45:40|1833.9|1830.9|1833.4|1830.4|1833.9|1830.9|1833.4|1830.4|20
1738687550000|2025-02-04 16:45:50|1832.4|1829.4|1832.9|1829.9|1832.9|1829.9|1832.4|1829.4|55
1738687560000|2025-02-04 16:46:00|1833.3|1830.3|1834|1831|1834.4|1831.4|1833.3|1830.3|51
1738687570000|2025-02-04 16:46:10|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|2
1738687580000|2025-02-04 16:46:20|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|25
1738687590000|2025-02-04 16:46:30|||||||||4
1738687600000|2025-02-04 16:46:40|||||||||14
1738687610000|2025-02-04 16:46:50|||||||||1
1738687620000|2025-02-04 16:47:00|||||||||7
1738687630000|2025-02-04 16:47:10|||||||||7
1738687640000|2025-02-04 16:47:20|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|76
1738687650000|2025-02-04 16:47:30|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.4|1829.4|5
1738687660000|2025-02-04 16:47:40|1832.4|1829.4|1832.9|1829.9|1832.9|1829.9|1832.4|1829.4|10
1738687670000|2025-02-04 16:47:50|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|51
1738687680000|2025-02-04 16:48:00|1831.9|1828.9|1832.4|1829.4|1832.4|1829.4|1831.9|1828.9|122
1738687700000|2025-02-04 16:48:20|||||||||3
1738687710000|2025-02-04 16:48:30|1831.9|1828.9|1832.3|1829.3|1832.4|1829.4|1831.9|1828.9|44
1738687720000|2025-02-04 16:48:40|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|3
1738687730000|2025-02-04 16:48:50|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|29
1738687740000|2025-02-04 16:49:00|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|46
1738687750000|2025-02-04 16:49:10|||||||||5
1738687760000|2025-02-04 16:49:20|||||||||1
1738687770000|2025-02-04 16:49:30|||||||||24
1738687780000|2025-02-04 16:49:40|||||||||15
1738687790000|2025-02-04 16:49:50|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|9
1738687800000|2025-02-04 16:50:00|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|44
1738687810000|2025-02-04 16:50:10|||||||||2
1738687820000|2025-02-04 16:50:20|||||||||17
1738687830000|2025-02-04 16:50:30|||||||||10
1738687840000|2025-02-04 16:50:40|||||||||9
1738687860000|2025-02-04 16:51:00|1832.9|1829.9|1833.4|1830.4|1833.4|1830.4|1832.5|1829.5|14
1738687870000|2025-02-04 16:51:10|||||||||1
1738687880000|2025-02-04 16:51:20|||||||||10
1738687890000|2025-02-04 16:51:30|1832.9|1829.9|1832.4|1829.4|1832.9|1829.9|1832.4|1829.4|42
1738687900000|2025-02-04 16:51:40|1831.9|1828.9|1832.4|1829.4|1832.4|1829.4|1831.9|1828.9|7
1738687910000|2025-02-04 16:51:50|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1
1738687920000|2025-02-04 16:52:00|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|5
1738687930000|2025-02-04 16:52:10|1832.9|1829.9|1833.4|1830.4|1833.4|1830.4|1832.9|1829.9|41
1738687940000|2025-02-04 16:52:20|||||||||4
1738687950000|2025-02-04 16:52:30|||||||||10
1738687960000|2025-02-04 16:52:40|||||||||4
1738687970000|2025-02-04 16:52:50|||||||||6
1738687980000|2025-02-04 16:53:00|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|46
1738687990000|2025-02-04 16:53:10|||||||||5
1738688000000|2025-02-04 16:53:20|||||||||2
1738688010000|2025-02-04 16:53:30|||||||||2
1738688020000|2025-02-04 16:53:40|||||||||9
1738688030000|2025-02-04 16:53:50|||||||||1
1738688040000|2025-02-04 16:54:00|||||||||5
1738688050000|2025-02-04 16:54:10|||||||||17
1738688060000|2025-02-04 16:54:20|||||||||5
1738688070000|2025-02-04 16:54:30|||||||||3
1738688080000|2025-02-04 16:54:40|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|116
1738688090000|2025-02-04 16:54:50|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|17
1738688100000|2025-02-04 16:55:00|1834.4|1831.4|1835.4|1832.4|1835.4|1832.4|1834.4|1831.4|9
1738688110000|2025-02-04 16:55:10|||||||||1
1738688120000|2025-02-04 16:55:20|||||||||11
1738688130000|2025-02-04 16:55:30|||||||||11
1738688140000|2025-02-04 16:55:40|||||||||7
1738688150000|2025-02-04 16:55:50|||||||||8
1738688160000|2025-02-04 16:56:00|||||||||7
1738688170000|2025-02-04 16:56:10|||||||||8
1738688180000|2025-02-04 16:56:20|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|2
1738688190000|2025-02-04 16:56:30|1835.4|1832.4|1835.9|1832.9|1835.9|1832.9|1835.4|1832.4|14
1738688200000|2025-02-04 16:56:40|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|7
1738688210000|2025-02-04 16:56:50|1835.9|1832.9|1835.3|1832.3|1835.9|1832.9|1835.3|1832.3|31
1738688220000|2025-02-04 16:57:00|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|10
1738688230000|2025-02-04 16:57:10|||||||||5
1738688240000|2025-02-04 16:57:20|||||||||5
1738688250000|2025-02-04 16:57:30|||||||||3
1738688260000|2025-02-04 16:57:40|||||||||8
1738688270000|2025-02-04 16:57:50|||||||||6
1738688280000|2025-02-04 16:58:00|||||||||3
1738688290000|2025-02-04 16:58:10|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|12
1738688300000|2025-02-04 16:58:20|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|5
1738688310000|2025-02-04 16:58:30|1835.4|1832.4|1834.9|1831.9|1835.4|1832.4|1834.9|1831.9|15
1738688320000|2025-02-04 16:58:40|1835.3|1832.3|1834.4|1831.4|1835.3|1832.3|1834.4|1831.4|4
1738688330000|2025-02-04 16:58:50|||||||||4
1738688340000|2025-02-04 16:59:00|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|17
1738688360000|2025-02-04 16:59:20|||||||||7
1738688370000|2025-02-04 16:59:30|||||||||15
1738688380000|2025-02-04 16:59:40|||||||||17
1738688390000|2025-02-04 16:59:50|||||||||44
1738688400000|2025-02-04 17:00:00|1836.4|1833.4|1836.4|1833.4|1836.6|1833.6|1836|1833|105
1738688410000|2025-02-04 17:00:10|1836|1833|1836|1833|1836|1833|1836|1833|0
1738688420000|2025-02-04 17:00:20|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1
1738688430000|2025-02-04 17:00:30|1836|1833|1835.6|1832.6|1836|1833|1835.6|1832.6|15
1738688450000|2025-02-04 17:00:50|||||||||21
1738688460000|2025-02-04 17:01:00|||||||||18
1738688480000|2025-02-04 17:01:20|||||||||19
1738688490000|2025-02-04 17:01:30|1836|1833|1835.6|1832.6|1836|1833|1835.6|1832.6|36
1738688500000|2025-02-04 17:01:40|||||||||5
1738688510000|2025-02-04 17:01:50|||||||||3
1738688520000|2025-02-04 17:02:00|||||||||17
1738688530000|2025-02-04 17:02:10|||||||||1
1738688540000|2025-02-04 17:02:20|||||||||2
1738688550000|2025-02-04 17:02:30|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|14
1738688560000|2025-02-04 17:02:40|||||||||5
1738688570000|2025-02-04 17:02:50|||||||||1
1738688580000|2025-02-04 17:03:00|||||||||8
1738688590000|2025-02-04 17:03:10|||||||||5
1738688600000|2025-02-04 17:03:20|||||||||6
1738688610000|2025-02-04 17:03:30|||||||||4
1738688620000|2025-02-04 17:03:40|||||||||13
1738688630000|2025-02-04 17:03:50|||||||||11
1738688640000|2025-02-04 17:04:00|||||||||6
1738688650000|2025-02-04 17:04:10|||||||||8
1738688660000|2025-02-04 17:04:20|||||||||7
1738688670000|2025-02-04 17:04:30|||||||||6
1738688680000|2025-02-04 17:04:40|||||||||7
1738688690000|2025-02-04 17:04:50|||||||||1
1738688700000|2025-02-04 17:05:00|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|44
1738688710000|2025-02-04 17:05:10|||||||||5
1738688720000|2025-02-04 17:05:20|||||||||24
1738688730000|2025-02-04 17:05:30|1833.4|1830.4|1833.4|1830.4|1834.4|1831.4|1833.4|1830.4|13
1738688740000|2025-02-04 17:05:40|1832.9|1829.9|1832.4|1829.4|1832.9|1829.9|1832.4|1829.4|19
1738688750000|2025-02-04 17:05:50|||||||||5
1738688760000|2025-02-04 17:06:00|||||||||17
1738688770000|2025-02-04 17:06:10|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|20
1738688780000|2025-02-04 17:06:20|||||||||6
1738688790000|2025-02-04 17:06:30|||||||||7
1738688800000|2025-02-04 17:06:40|||||||||11
1738688810000|2025-02-04 17:06:50|||||||||4
1738688820000|2025-02-04 17:07:00|1831.2|1828.2|1830.3|1827.3|1831.2|1828.2|1829.4|1826.4|108
1738688830000|2025-02-04 17:07:10|1830.4|1827.4|1830.9|1827.9|1831.3|1828.3|1830.4|1827.4|12
1738688840000|2025-02-04 17:07:20|1831.3|1828.3|1831.3|1828.3|1831.4|1828.4|1830.9|1827.9|10
1738688850000|2025-02-04 17:07:30|1831.4|1828.4|1831.3|1828.3|1831.4|1828.4|1831.3|1828.3|9
1738688860000|2025-02-04 17:07:40|1831.4|1828.4|1831.3|1828.3|1831.4|1828.4|1831.3|1828.3|17
1738688870000|2025-02-04 17:07:50|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1
1738688880000|2025-02-04 17:08:00|||||||||3
1738688890000|2025-02-04 17:08:10|||||||||18
1738688910000|2025-02-04 17:08:30|1831.3|1828.3|1831.4|1828.4|1831.4|1828.4|1831.3|1828.3|42
1738688920000|2025-02-04 17:08:40|1831.3|1828.3|1831.4|1828.4|1831.4|1828.4|1831.3|1828.3|10
1738688930000|2025-02-04 17:08:50|1831.3|1828.3|1831.4|1828.4|1831.4|1828.4|1831.3|1828.3|2
1738688940000|2025-02-04 17:09:00|||||||||7
1738688950000|2025-02-04 17:09:10|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|23
1738688960000|2025-02-04 17:09:20|1831.4|1828.4|1830.4|1827.4|1831.4|1828.4|1830.4|1827.4|26
1738688970000|2025-02-04 17:09:30|||||||||9
1738688980000|2025-02-04 17:09:40|||||||||1
1738688990000|2025-02-04 17:09:50|1830.3|1827.3|1830.4|1827.4|1830.4|1827.4|1830.3|1827.3|74
1738689000000|2025-02-04 17:10:00|||||||||8
1738689010000|2025-02-04 17:10:10|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1
1738689020000|2025-02-04 17:10:20|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|18
1738689030000|2025-02-04 17:10:30|1831|1828|1831.4|1828.4|1831.4|1828.4|1831|1828|4
1738689040000|2025-02-04 17:10:40|||||||||3
1738689050000|2025-02-04 17:10:50|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|50
1738689060000|2025-02-04 17:11:00|||||||||3
1738689070000|2025-02-04 17:11:10|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|19
1738689080000|2025-02-04 17:11:20|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|5
1738689090000|2025-02-04 17:11:30|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|33
1738689100000|2025-02-04 17:11:40|1829.9|1826.9|1829.4|1826.4|1829.9|1826.9|1829.4|1826.4|18
1738689110000|2025-02-04 17:11:50|1829.8|1826.8|1829.3|1826.3|1830.3|1827.3|1829.3|1826.3|58
1738689120000|2025-02-04 17:12:00|||||||||4
1738689130000|2025-02-04 17:12:10|||||||||4
1738689140000|2025-02-04 17:12:20|||||||||1
1738689150000|2025-02-04 17:12:30|1829.7|1826.7|1830.1|1827.1|1830.1|1827.1|1829.7|1826.7|2
1738689160000|2025-02-04 17:12:40|1829.7|1826.7|1830.1|1827.1|1830.1|1827.1|1829.7|1826.7|5
1738689170000|2025-02-04 17:12:50|||||||||6
1738689180000|2025-02-04 17:13:00|1829.7|1826.7|1830.1|1827.1|1830.1|1827.1|1829.7|1826.7|5
1738689190000|2025-02-04 17:13:10|1829.7|1826.7|1830.3|1827.3|1830.3|1827.3|1829.7|1826.7|10
1738689200000|2025-02-04 17:13:20|||||||||3
1738689210000|2025-02-04 17:13:30|||||||||3
1738689220000|2025-02-04 17:13:40|||||||||1
1738689230000|2025-02-04 17:13:50|||||||||3
1738689240000|2025-02-04 17:14:00|||||||||4
1738689250000|2025-02-04 17:14:10|||||||||7
1738689260000|2025-02-04 17:14:20|||||||||8
1738689270000|2025-02-04 17:14:30|||||||||4
1738689280000|2025-02-04 17:14:40|||||||||6
1738689290000|2025-02-04 17:14:50|||||||||4
1738689300000|2025-02-04 17:15:00|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|6
1738689310000|2025-02-04 17:15:10|1830.8|1827.8|1831.3|1828.3|1831.3|1828.3|1830.8|1827.8|21
1738689320000|2025-02-04 17:15:20|||||||||4
1738689330000|2025-02-04 17:15:30|||||||||3
1738689340000|2025-02-04 17:15:40|||||||||3
1738689350000|2025-02-04 17:15:50|||||||||6
1738689360000|2025-02-04 17:16:00|||||||||5
1738689370000|2025-02-04 17:16:10|1831.1|1828.1|1830.3|1827.3|1831.1|1828.1|1830.3|1827.3|18
1738689380000|2025-02-04 17:16:20|1829.4|1826.4|1829.3|1826.3|1829.4|1826.4|1829.3|1826.3|4
1738689390000|2025-02-04 17:16:30|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|18
1738689400000|2025-02-04 17:16:40|1828.3|1825.3|1828.1|1825.1|1828.3|1825.3|1828.1|1825.1|47
1738689410000|2025-02-04 17:16:50|||||||||3
1738689420000|2025-02-04 17:17:00|1827.1|1824.1|1828.1|1825.1|1828.1|1825.1|1827.1|1824.1|115
1738689430000|2025-02-04 17:17:10|||||||||1
1738689440000|2025-02-04 17:17:20|||||||||1
1738689450000|2025-02-04 17:17:30|1828.3|1825.3|1828.1|1825.1|1829.1|1826.1|1828.1|1825.1|29
1738689460000|2025-02-04 17:17:40|1829|1826|1828.6|1825.6|1829|1826|1828.6|1825.6|11
1738689470000|2025-02-04 17:17:50|1829|1826|1829|1826|1829|1826|1829|1826|10
1738689480000|2025-02-04 17:18:00|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|4
1738689490000|2025-02-04 17:18:10|||||||||4
1738689500000|2025-02-04 17:18:20|||||||||2
1738689510000|2025-02-04 17:18:30|||||||||6
1738689520000|2025-02-04 17:18:40|||||||||7
1738689530000|2025-02-04 17:18:50|||||||||2
1738689540000|2025-02-04 17:19:00|||||||||2
1738689550000|2025-02-04 17:19:10|||||||||4
1738689560000|2025-02-04 17:19:20|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|157
1738689570000|2025-02-04 17:19:30|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|25
1738689590000|2025-02-04 17:19:50|||||||||1
1738689600000|2025-02-04 17:20:00|||||||||3
1738689610000|2025-02-04 17:20:10|||||||||1
1738689620000|2025-02-04 17:20:20|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|40
1738689630000|2025-02-04 17:20:30|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|9
1738689660000|2025-02-04 17:21:00|||||||||4
1738689670000|2025-02-04 17:21:10|||||||||4
1738689690000|2025-02-04 17:21:30|1828.7|1825.7|1829.1|1826.1|1829.1|1826.1|1828.7|1825.7|14
1738689700000|2025-02-04 17:21:40|1828.7|1825.7|1829.1|1826.1|1829.1|1826.1|1828.7|1825.7|11
1738689710000|2025-02-04 17:21:50|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|5
1738689720000|2025-02-04 17:22:00|1828.3|1825.3|1828.1|1825.1|1828.3|1825.3|1828.1|1825.1|13
1738689730000|2025-02-04 17:22:10|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|10
1738689740000|2025-02-04 17:22:20|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|2
1738689750000|2025-02-04 17:22:30|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|6
1738689760000|2025-02-04 17:22:40|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|4
1738689770000|2025-02-04 17:22:50|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|9
1738689780000|2025-02-04 17:23:00|||||||||4
1738689790000|2025-02-04 17:23:10|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|7
1738689800000|2025-02-04 17:23:20|||||||||1
1738689810000|2025-02-04 17:23:30|||||||||4
1738689820000|2025-02-04 17:23:40|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|2
1738689840000|2025-02-04 17:24:00|||||||||4
1738689850000|2025-02-04 17:24:10|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|5
1738689860000|2025-02-04 17:24:20|||||||||3
1738689870000|2025-02-04 17:24:30|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|6
1738689880000|2025-02-04 17:24:40|1828.3|1825.3|1829.1|1826.1|1829.3|1826.3|1828.3|1825.3|54
1738689890000|2025-02-04 17:24:50|||||||||1
1738689900000|2025-02-04 17:25:00|||||||||3
1738689910000|2025-02-04 17:25:10|1828.7|1825.7|1829.3|1826.3|1829.3|1826.3|1828.7|1825.7|31
1738689920000|2025-02-04 17:25:20|||||||||5
1738689930000|2025-02-04 17:25:30|||||||||5
1738689940000|2025-02-04 17:25:40|1829.7|1826.7|1830.2|1827.2|1830.2|1827.2|1829.7|1826.7|33
1738689950000|2025-02-04 17:25:50|1829.8|1826.8|1830.3|1827.3|1830.3|1827.3|1829.7|1826.7|10
1738689960000|2025-02-04 17:26:00|||||||||7
1738689970000|2025-02-04 17:26:10|||||||||2
1738689980000|2025-02-04 17:26:20|||||||||4
1738689990000|2025-02-04 17:26:30|||||||||9
1738690000000|2025-02-04 17:26:40|||||||||2
1738690020000|2025-02-04 17:27:00|1830.1|1827.1|1829.7|1826.7|1830.1|1827.1|1829.7|1826.7|25
1738690040000|2025-02-04 17:27:20|||||||||2
1738690050000|2025-02-04 17:27:30|1829.1|1826.1|1829|1826|1829.1|1826.1|1828.6|1825.6|26
1738690060000|2025-02-04 17:27:40|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|0
1738690070000|2025-02-04 17:27:50|||||||||4
1738690080000|2025-02-04 17:28:00|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|5
1738690090000|2025-02-04 17:28:10|||||||||2
1738690100000|2025-02-04 17:28:20|1827.6|1824.6|1827.1|1824.1|1827.6|1824.6|1827.1|1824.1|7
1738690110000|2025-02-04 17:28:30|||||||||4
1738690120000|2025-02-04 17:28:40|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|19
1738690140000|2025-02-04 17:29:00|1827.1|1824.1|1826.6|1823.6|1827.1|1824.1|1826|1823|23
1738690150000|2025-02-04 17:29:10|1826.1|1823.1|1826|1823|1826.1|1823.1|1826|1823|60
1738690160000|2025-02-04 17:29:20|||||||||1
1738690170000|2025-02-04 17:29:30|||||||||18
1738690180000|2025-02-04 17:29:40|||||||||12
1738690190000|2025-02-04 17:29:50|1826.6|1823.6|1827|1824|1827|1824|1826.6|1823.6|25
1738690200000|2025-02-04 17:30:00|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|24
1738690210000|2025-02-04 17:30:10|1827|1824|1827|1824|1827|1824|1827|1824|26
1738690220000|2025-02-04 17:30:20|||||||||3
1738690230000|2025-02-04 17:30:30|||||||||12
1738690240000|2025-02-04 17:30:40|||||||||3
1738690250000|2025-02-04 17:30:50|||||||||1
1738690260000|2025-02-04 17:31:00|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|18
1738690270000|2025-02-04 17:31:10|1827|1824|1827|1824|1827.1|1824.1|1827|1824|28
1738690280000|2025-02-04 17:31:20|||||||||4
1738690290000|2025-02-04 17:31:30|1827.1|1824.1|1827|1824|1827.1|1824.1|1827|1824|6
1738690300000|2025-02-04 17:31:40|1826.6|1823.6|1826.4|1823.4|1826.6|1823.6|1826.4|1823.4|20
1738690310000|2025-02-04 17:31:50|1826|1823|1826|1823|1826|1823|1826|1823|7
1738690320000|2025-02-04 17:32:00|1826.6|1823.6|1827|1824|1827|1824|1826.6|1823.6|20
1738690330000|2025-02-04 17:32:10|1826.9|1823.9|1826|1823|1826.9|1823.9|1826|1823|162
1738690340000|2025-02-04 17:32:20|1825.9|1822.9|1825.7|1822.7|1825.9|1822.9|1825.7|1822.7|102
1738690350000|2025-02-04 17:32:30|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.4|1821.4|8
1738690360000|2025-02-04 17:32:40|||||||||3
1738690370000|2025-02-04 17:32:50|||||||||12
1738690380000|2025-02-04 17:33:00|1823.9|1820.9|1824.9|1821.9|1824.9|1821.9|1823.9|1820.9|14
1738690390000|2025-02-04 17:33:10|1824.4|1821.4|1824.9|1821.9|1824.9|1821.9|1823.9|1820.9|20
1738690400000|2025-02-04 17:33:20|1824.4|1821.4|1824|1821|1824.4|1821.4|1823.9|1820.9|33
1738690410000|2025-02-04 17:33:30|1824.4|1821.4|1824.9|1821.9|1824.9|1821.9|1824.4|1821.4|26
1738690430000|2025-02-04 17:33:50|1825.9|1822.9|1825|1822|1825.9|1822.9|1825|1822|70
1738690440000|2025-02-04 17:34:00|1825.4|1822.4|1825.9|1822.9|1825.9|1822.9|1825.4|1822.4|8
1738690450000|2025-02-04 17:34:10|1826|1823|1826.4|1823.4|1826.4|1823.4|1826|1823|43
1738690460000|2025-02-04 17:34:20|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|2
1738690470000|2025-02-04 17:34:30|1827|1824|1826.9|1823.9|1827|1824|1826.9|1823.9|26
1738690480000|2025-02-04 17:34:40|1827|1824|1827|1824|1827|1824|1826.9|1823.9|19
1738690490000|2025-02-04 17:34:50|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1
1738690500000|2025-02-04 17:35:00|1827.9|1824.9|1827.4|1824.4|1827.9|1824.9|1827.4|1824.4|8
1738690510000|2025-02-04 17:35:10|1827.5|1824.5|1828|1825|1828|1825|1827.5|1824.5|23
1738690520000|2025-02-04 17:35:20|1828.4|1825.4|1828|1825|1828.4|1825.4|1827.9|1824.9|22
1738690530000|2025-02-04 17:35:30|1827.9|1824.9|1827.9|1824.9|1828|1825|1827.9|1824.9|3
1738690540000|2025-02-04 17:35:40|||||||||20
1738690550000|2025-02-04 17:35:50|||||||||6
1738690560000|2025-02-04 17:36:00|1827.4|1824.4|1827.9|1824.9|1827.9|1824.9|1827.4|1824.4|22
1738690570000|2025-02-04 17:36:10|1827|1824|1827.4|1824.4|1827.4|1824.4|1827|1824|6
1738690580000|2025-02-04 17:36:20|1827|1824|1827|1824|1827|1824|1826.9|1823.9|10
1738690600000|2025-02-04 17:36:40|1827.4|1824.4|1827.9|1824.9|1827.9|1824.9|1827.4|1824.4|3
1738690610000|2025-02-04 17:36:50|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|11
1738690620000|2025-02-04 17:37:00|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|12
1738690630000|2025-02-04 17:37:10|||||||||13
1738690640000|2025-02-04 17:37:20|||||||||2
1738690650000|2025-02-04 17:37:30|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|2
1738690660000|2025-02-04 17:37:40|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|30
1738690670000|2025-02-04 17:37:50|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|8
1738690680000|2025-02-04 17:38:00|1826.4|1823.4|1826.9|1823.9|1826.9|1823.9|1826.4|1823.4|20
1738690690000|2025-02-04 17:38:10|||||||||2
1738690700000|2025-02-04 17:38:20|||||||||5
1738690710000|2025-02-04 17:38:30|||||||||4
1738690720000|2025-02-04 17:38:40|||||||||4
1738690730000|2025-02-04 17:38:50|||||||||2
1738690740000|2025-02-04 17:39:00|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|3
1738690750000|2025-02-04 17:39:10|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|6
1738690760000|2025-02-04 17:39:20|||||||||6
1738690770000|2025-02-04 17:39:30|1827|1824|1827.9|1824.9|1827.9|1824.9|1827|1824|38
1738690780000|2025-02-04 17:39:40|1827.4|1824.4|1827.9|1824.9|1827.9|1824.9|1827.4|1824.4|3
1738690790000|2025-02-04 17:39:50|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|15
1738690800000|2025-02-04 17:40:00|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|6
1738690810000|2025-02-04 17:40:10|1828.4|1825.4|1829.1|1826.1|1829.6|1826.6|1828.4|1825.4|44
1738690820000|2025-02-04 17:40:20|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|0
1738690830000|2025-02-04 17:40:30|1830|1827|1830.1|1827.1|1830.1|1827.1|1830|1827|33
1738690840000|2025-02-04 17:40:40|1830|1827|1830|1827|1830|1827|1830|1827|3
1738690850000|2025-02-04 17:40:50|||||||||8
1738690860000|2025-02-04 17:41:00|||||||||6
1738690870000|2025-02-04 17:41:10|||||||||15
1738690880000|2025-02-04 17:41:20|||||||||1
1738690890000|2025-02-04 17:41:30|||||||||2
1738690900000|2025-02-04 17:41:40|||||||||8
1738690910000|2025-02-04 17:41:50|||||||||49
1738690920000|2025-02-04 17:42:00|||||||||3
1738690930000|2025-02-04 17:42:10|||||||||10
1738690940000|2025-02-04 17:42:20|1831|1828|1831|1828|1831|1828|1831|1828|25
1738690950000|2025-02-04 17:42:30|||||||||2
1738690960000|2025-02-04 17:42:40|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|49
1738690990000|2025-02-04 17:43:10|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|31
1738691000000|2025-02-04 17:43:20|||||||||5
1738691010000|2025-02-04 17:43:30|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|3
1738691020000|2025-02-04 17:43:40|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|10
1738691030000|2025-02-04 17:43:50|1831.4|1828.4|1831.9|1828.9|1831.9|1828.9|1831.4|1828.4|2
1738691040000|2025-02-04 17:44:00|1832|1829|1832|1829|1832|1829|1832|1829|85
1738691050000|2025-02-04 17:44:10|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|154
1738691070000|2025-02-04 17:44:30|1834|1831|1834|1831|1834.1|1831.1|1834|1831|67
1738691080000|2025-02-04 17:44:40|||||||||7
1738691090000|2025-02-04 17:44:50|1834.1|1831.1|1835.1|1832.1|1835.1|1832.1|1834.1|1831.1|60
1738691100000|2025-02-04 17:45:00|||||||||7
1738691110000|2025-02-04 17:45:10|1835|1832|1834.1|1831.1|1835|1832|1834.1|1831.1|34
1738691120000|2025-02-04 17:45:20|||||||||14
1738691130000|2025-02-04 17:45:30|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|2
1738691140000|2025-02-04 17:45:40|||||||||21
1738691150000|2025-02-04 17:45:50|1835|1832|1835|1832|1835|1832|1835|1832|12
1738691160000|2025-02-04 17:46:00|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|5
1738691170000|2025-02-04 17:46:10|1835|1832|1833.6|1830.6|1835|1832|1833.6|1830.6|5
1738691180000|2025-02-04 17:46:20|1833|1830|1832.6|1829.6|1833|1830|1832.1|1829.1|66
1738691190000|2025-02-04 17:46:30|1832|1829|1832|1829|1832|1829|1832|1829|23
1738691200000|2025-02-04 17:46:40|||||||||7
1738691210000|2025-02-04 17:46:50|||||||||3
1738691220000|2025-02-04 17:47:00|||||||||2
1738691230000|2025-02-04 17:47:10|||||||||5
1738691240000|2025-02-04 17:47:20|||||||||2
1738691250000|2025-02-04 17:47:30|1833.1|1830.1|1832.1|1829.1|1833.1|1830.1|1832.1|1829.1|15
1738691260000|2025-02-04 17:47:40|||||||||2
1738691270000|2025-02-04 17:47:50|||||||||2
1738691280000|2025-02-04 17:48:00|||||||||4
1738691290000|2025-02-04 17:48:10|||||||||10
1738691300000|2025-02-04 17:48:20|1832|1829|1832|1829|1832|1829|1832|1829|11
1738691310000|2025-02-04 17:48:30|||||||||2
1738691320000|2025-02-04 17:48:40|||||||||5
1738691330000|2025-02-04 17:48:50|||||||||3
1738691340000|2025-02-04 17:49:00|1832.1|1829.1|1832|1829|1833|1830|1832|1829|23
1738691350000|2025-02-04 17:49:10|||||||||7
1738691360000|2025-02-04 17:49:20|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833|1830|37
1738691370000|2025-02-04 17:49:30|1833|1830|1833|1830|1833.1|1830.1|1832.6|1829.6|34
1738691380000|2025-02-04 17:49:40|1832.1|1829.1|1832.6|1829.6|1832.6|1829.6|1832.1|1829.1|20
1738691390000|2025-02-04 17:49:50|1832.1|1829.1|1832|1829|1832.1|1829.1|1832|1829|43
1738691400000|2025-02-04 17:50:00|1832.6|1829.6|1833.1|1830.1|1833.1|1830.1|1832.6|1829.6|34
1738691410000|2025-02-04 17:50:10|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|13
1738691420000|2025-02-04 17:50:20|1835|1832|1835|1832|1835|1832|1835|1832|42
1738691430000|2025-02-04 17:50:30|1835.1|1832.1|1836|1833|1836|1833|1835.1|1832.1|89
1738691440000|2025-02-04 17:50:40|||||||||7
1738691450000|2025-02-04 17:50:50|1836.1|1833.1|1836|1833|1836.1|1833.1|1836|1833|42
1738691460000|2025-02-04 17:51:00|||||||||6
1738691470000|2025-02-04 17:51:10|||||||||5
1738691480000|2025-02-04 17:51:20|1836.1|1833.1|1836|1833|1836.1|1833.1|1836|1833|26
1738691490000|2025-02-04 17:51:30|1835|1832|1834|1831|1835|1832|1834|1831|24
1738691500000|2025-02-04 17:51:40|1834.1|1831.1|1834.6|1831.6|1835|1832|1834.1|1831.1|52
1738691510000|2025-02-04 17:51:50|1835|1832|1835|1832|1835|1832|1835|1832|5
1738691520000|2025-02-04 17:52:00|||||||||9
1738691530000|2025-02-04 17:52:10|1836|1833|1836|1833|1836|1833|1836|1833|51
1738691540000|2025-02-04 17:52:20|1835.6|1832.6|1836|1833|1836|1833|1835.6|1832.6|15
1738691550000|2025-02-04 17:52:30|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|52
1738691560000|2025-02-04 17:52:40|1836.6|1833.6|1837.1|1834.1|1837.1|1834.1|1836.1|1833.1|87
1738691570000|2025-02-04 17:52:50|1835.3|1832.3|1836.1|1833.1|1836.7|1833.7|1835.3|1832.3|28
1738691580000|2025-02-04 17:53:00|1836.7|1833.7|1836.1|1833.1|1837.1|1834.1|1835.1|1832.1|116
1738691590000|2025-02-04 17:53:10|1836.3|1833.3|1836.3|1833.3|1836.7|1833.7|1836.3|1833.3|113
1738691600000|2025-02-04 17:53:20|1836.8|1833.8|1836.3|1833.3|1836.8|1833.8|1836.3|1833.3|141
1738691610000|2025-02-04 17:53:30|1837.3|1834.3|1836.4|1833.4|1837.3|1834.3|1836.4|1833.4|127
1738691620000|2025-02-04 17:53:40|1836.3|1833.3|1836.4|1833.4|1836.8|1833.8|1836.3|1833.3|194
1738691630000|2025-02-04 17:53:50|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|281
1738691640000|2025-02-04 17:54:00|||||||||132
1738691650000|2025-02-04 17:54:10|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|326
1738691660000|2025-02-04 17:54:20|1835.8|1832.8|1835.3|1832.3|1835.8|1832.8|1835.3|1832.3|151
1738691670000|2025-02-04 17:54:30|1836.3|1833.3|1837.3|1834.3|1837.3|1834.3|1836.3|1833.3|119
1738691680000|2025-02-04 17:54:40|||||||||97
1738691690000|2025-02-04 17:54:50|||||||||120
1738691700000|2025-02-04 17:55:00|1837.4|1834.4|1837.5|1834.5|1838.4|1835.4|1837.4|1834.4|335
1738691710000|2025-02-04 17:55:10|1838|1835|1838|1835|1838.4|1835.4|1838|1835|5
1738691720000|2025-02-04 17:55:20|1838.4|1835.4|1837.5|1834.5|1838.4|1835.4|1837.5|1834.5|133
1738691730000|2025-02-04 17:55:30|||||||||165
1738691740000|2025-02-04 17:55:40|||||||||79
1738691750000|2025-02-04 17:55:50|||||||||9
1738691760000|2025-02-04 17:56:00|||||||||2
1738691770000|2025-02-04 17:56:10|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|46
1738691780000|2025-02-04 17:56:20|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.4|1834.4|49
1738691790000|2025-02-04 17:56:30|||||||||10
1738691800000|2025-02-04 17:56:40|||||||||17
1738691810000|2025-02-04 17:56:50|||||||||29
1738691820000|2025-02-04 17:57:00|1838|1835|1838|1835|1838|1835|1838|1835|10
1738691830000|2025-02-04 17:57:10|1838.4|1835.4|1838.5|1835.5|1838.5|1835.5|1838.4|1835.4|61
1738691840000|2025-02-04 17:57:20|1839.4|1836.4|1839|1836|1839.4|1836.4|1839|1836|176
1738691850000|2025-02-04 17:57:30|1838.5|1835.5|1839.4|1836.4|1839.4|1836.4|1838.5|1835.5|85
1738691860000|2025-02-04 17:57:40|1839|1836|1839.4|1836.4|1839.4|1836.4|1839|1836|34
1738691870000|2025-02-04 17:57:50|||||||||20
1738691880000|2025-02-04 17:58:00|||||||||6
1738691890000|2025-02-04 17:58:10|||||||||65
1738691900000|2025-02-04 17:58:20|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|54
1738691910000|2025-02-04 17:58:30|||||||||36
1738691920000|2025-02-04 17:58:40|||||||||2
1738691930000|2025-02-04 17:58:50|||||||||55
1738691940000|2025-02-04 17:59:00|||||||||41
1738691950000|2025-02-04 17:59:10|||||||||8
1738691960000|2025-02-04 17:59:20|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|18
1738691970000|2025-02-04 17:59:30|1839.5|1836.5|1839.4|1836.4|1839.5|1836.5|1839.4|1836.4|71
1738691980000|2025-02-04 17:59:40|1838.5|1835.5|1838.4|1835.4|1838.5|1835.5|1838.4|1835.4|14
1738691990000|2025-02-04 17:59:50|1838.5|1835.5|1838.9|1835.9|1838.9|1835.9|1838.4|1835.4|99
1738744200000|2025-02-05 08:30:00|1840.9|1837.9|1840.9|1837.9|1841|1838|1840.9|1837.9|86
1738744220000|2025-02-05 08:30:20|1840|1837|1840|1837|1840|1837|1840|1837|1
1738744230000|2025-02-05 08:30:30|||||||||1
1738744250000|2025-02-05 08:30:50|||||||||21
1738744260000|2025-02-05 08:31:00|1839.9|1836.9|1838.9|1835.9|1839.9|1836.9|1838.9|1835.9|21
1738744270000|2025-02-05 08:31:10|1839.5|1836.5|1838.3|1835.3|1839.9|1836.9|1837.3|1834.3|27
1738744280000|2025-02-05 08:31:20|1837.9|1834.9|1837.8|1834.8|1837.9|1834.9|1837.8|1834.8|17
1738744290000|2025-02-05 08:31:30|1837.9|1834.9|1836.8|1833.8|1837.9|1834.9|1836.8|1833.8|10
1738744300000|2025-02-05 08:31:40|1837.8|1834.8|1837.9|1834.9|1837.9|1834.9|1837.8|1834.8|10
1738744310000|2025-02-05 08:31:50|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|3
1738744320000|2025-02-05 08:32:00|||||||||2
1738744330000|2025-02-05 08:32:10|||||||||1
1738744340000|2025-02-05 08:32:20|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1
1738744360000|2025-02-05 08:32:40|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|2
1738744370000|2025-02-05 08:32:50|||||||||5
1738744380000|2025-02-05 08:33:00|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|0
1738744390000|2025-02-05 08:33:10|1835.9|1832.9|1835.8|1832.8|1835.9|1832.9|1835.8|1832.8|6
1738744400000|2025-02-05 08:33:20|1835.9|1832.9|1836.3|1833.3|1836.3|1833.3|1835.9|1832.9|5
1738744420000|2025-02-05 08:33:40|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|0
1738744430000|2025-02-05 08:33:50|||||||||7
1738744440000|2025-02-05 08:34:00|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|2
1738744450000|2025-02-05 08:34:10|1839|1836|1838.9|1835.9|1839|1836|1838.9|1835.9|46
1738744460000|2025-02-05 08:34:20|1838.5|1835.5|1839|1836|1839|1836|1838.5|1835.5|5
1738744470000|2025-02-05 08:34:30|1839.5|1836.5|1839|1836|1839.5|1836.5|1839|1836|5
1738744480000|2025-02-05 08:34:40|||||||||1
1738744490000|2025-02-05 08:34:50|||||||||1
1738744500000|2025-02-05 08:35:00|1839.5|1836.5|1840|1837|1840|1837|1839.5|1836.5|5
1738744580000|2025-02-05 08:36:20|||||||||2
1738744590000|2025-02-05 08:36:30|||||||||1
1738744620000|2025-02-05 08:37:00|1839.5|1836.5|1838.9|1835.9|1839.5|1836.5|1838.9|1835.9|11
1738744630000|2025-02-05 08:37:10|1839|1836|1839.5|1836.5|1839.5|1836.5|1839|1836|24
1738744640000|2025-02-05 08:37:20|1839|1836|1839|1836|1839|1836|1838.5|1835.5|14
1738744670000|2025-02-05 08:37:50|||||||||5
1738744680000|2025-02-05 08:38:00|1838.5|1835.5|1838.6|1835.6|1838.6|1835.6|1838.5|1835.5|6
1738744690000|2025-02-05 08:38:10|1839|1836|1839|1836|1839|1836|1839|1836|2
1738744730000|2025-02-05 08:38:50|1840|1837|1840|1837|1840|1837|1840|1837|5
1738744740000|2025-02-05 08:39:00|||||||||5
1738744750000|2025-02-05 08:39:10|||||||||7
1738744770000|2025-02-05 08:39:30|1841|1838|1841|1838|1841|1838|1841|1838|1
1738744780000|2025-02-05 08:39:40|||||||||5
1738744790000|2025-02-05 08:39:50|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|136
1738744800000|2025-02-05 08:40:00|1841.3|1838.3|1841.7|1838.7|1842.2|1839.2|1841.3|1838.3|107
1738744820000|2025-02-05 08:40:20|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|72
1738744830000|2025-02-05 08:40:30|||||||||4
1738744840000|2025-02-05 08:40:40|||||||||3
1738744850000|2025-02-05 08:40:50|||||||||5
1738744860000|2025-02-05 08:41:00|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|59
1738744870000|2025-02-05 08:41:10|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|26
1738744880000|2025-02-05 08:41:20|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|3
1738744890000|2025-02-05 08:41:30|||||||||76
1738744900000|2025-02-05 08:41:40|||||||||1
1738744920000|2025-02-05 08:42:00|||||||||4
1738744930000|2025-02-05 08:42:10|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|14
1738744940000|2025-02-05 08:42:20|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|5
1738744980000|2025-02-05 08:43:00|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1
1738744990000|2025-02-05 08:43:10|1841.2|1838.2|1841.7|1838.7|1841.7|1838.7|1841.2|1838.2|21
1738745010000|2025-02-05 08:43:30|||||||||2
1738745020000|2025-02-05 08:43:40|1841.6|1838.6|1841.2|1838.2|1841.6|1838.6|1841.2|1838.2|0
1738745040000|2025-02-05 08:44:00|1840.7|1837.7|1842.3|1839.3|1842.3|1839.3|1840.7|1837.7|19
1738745050000|2025-02-05 08:44:10|1841.4|1838.4|1841.3|1838.3|1841.8|1838.8|1841.3|1838.3|12
1738745070000|2025-02-05 08:44:30|||||||||7
1738745080000|2025-02-05 08:44:40|1842.7|1839.7|1842.2|1839.2|1842.7|1839.7|1842.2|1839.2|15
1738745090000|2025-02-05 08:44:50|1841.7|1838.7|1842.2|1839.2|1842.7|1839.7|1841.7|1838.7|6
1738745100000|2025-02-05 08:45:00|1841.7|1838.7|1841.7|1838.7|1842.2|1839.2|1841.7|1838.7|16
1738745110000|2025-02-05 08:45:10|1841.6|1838.6|1841.2|1838.2|1841.6|1838.6|1841.2|1838.2|2
1738745130000|2025-02-05 08:45:30|1841.1|1838.1|1840.2|1837.2|1841.1|1838.1|1840.2|1837.2|6
1738745140000|2025-02-05 08:45:40|1840.6|1837.6|1841.2|1838.2|1841.2|1838.2|1840.6|1837.6|2
1738745150000|2025-02-05 08:45:50|1841.7|1838.7|1842.2|1839.2|1842.2|1839.2|1841.7|1838.7|17
1738745160000|2025-02-05 08:46:00|1841.7|1838.7|1842.2|1839.2|1842.2|1839.2|1841.7|1838.7|14
1738745170000|2025-02-05 08:46:10|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|14
1738745180000|2025-02-05 08:46:20|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|5
1738745190000|2025-02-05 08:46:30|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|0
1738745210000|2025-02-05 08:46:50|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|2
1738745220000|2025-02-05 08:47:00|||||||||1
1738745230000|2025-02-05 08:47:10|1841.6|1838.6|1841.2|1838.2|1841.7|1838.7|1841.2|1838.2|3
1738745260000|2025-02-05 08:47:40|||||||||3
1738745270000|2025-02-05 08:47:50|1840.7|1837.7|1840.2|1837.2|1840.7|1837.7|1840.2|1837.2|23
1738745290000|2025-02-05 08:48:10|||||||||3
1738745300000|2025-02-05 08:48:20|||||||||1
1738745320000|2025-02-05 08:48:40|1841.2|1838.2|1841.2|1838.2|1841.7|1838.7|1841.2|1838.2|13
1738745330000|2025-02-05 08:48:50|||||||||2
1738745340000|2025-02-05 08:49:00|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1
1738745350000|2025-02-05 08:49:10|1841.2|1838.2|1841.7|1838.7|1841.7|1838.7|1841.2|1838.2|3
1738745360000|2025-02-05 08:49:20|1842.3|1839.3|1842.2|1839.2|1842.3|1839.3|1841.7|1838.7|161
1738745370000|2025-02-05 08:49:30|1841.7|1838.7|1842.3|1839.3|1842.3|1839.3|1841.7|1838.7|5
1738745380000|2025-02-05 08:49:40|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|14
1738745390000|2025-02-05 08:49:50|1841.3|1838.3|1841.2|1838.2|1841.3|1838.3|1841.2|1838.2|11
1738745400000|2025-02-05 08:50:00|1841.1|1838.1|1841.3|1838.3|1841.3|1838.3|1840.2|1837.2|47
1738745410000|2025-02-05 08:50:10|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1
1738745430000|2025-02-05 08:50:30|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|0
1738745450000|2025-02-05 08:50:50|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|2
1738745460000|2025-02-05 08:51:00|1840.7|1837.7|1840.2|1837.2|1840.7|1837.7|1840.2|1837.2|2
1738745480000|2025-02-05 08:51:20|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1
1738745490000|2025-02-05 08:51:30|1840.2|1837.2|1840.3|1837.3|1840.3|1837.3|1840.2|1837.2|1
1738745500000|2025-02-05 08:51:40|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|0
1738745530000|2025-02-05 08:52:10|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|0
1738745550000|2025-02-05 08:52:30|1841.3|1838.3|1842.1|1839.1|1842.1|1839.1|1841.3|1838.3|28
1738745560000|2025-02-05 08:52:40|1841.1|1838.1|1841.2|1838.2|1841.2|1838.2|1841.1|1838.1|8
1738745570000|2025-02-05 08:52:50|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|108
1738745580000|2025-02-05 08:53:00|1842.2|1839.2|1842.3|1839.3|1842.3|1839.3|1842.1|1839.1|6
1738745590000|2025-02-05 08:53:10|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|0
1738745600000|2025-02-05 08:53:20|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1
1738745610000|2025-02-05 08:53:30|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|0
1738745620000|2025-02-05 08:53:40|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|0
1738745640000|2025-02-05 08:54:00|1842.2|1839.2|1843.1|1840.1|1843.1|1840.1|1842.2|1839.2|4
1738745650000|2025-02-05 08:54:10|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|0
1738745660000|2025-02-05 08:54:20|||||||||1
1738745680000|2025-02-05 08:54:40|||||||||2
1738745700000|2025-02-05 08:55:00|1842.6|1839.6|1842.6|1839.6|1842.7|1839.7|1842.6|1839.6|10
1738745720000|2025-02-05 08:55:20|1842.2|1839.2|1842.6|1839.6|1842.6|1839.6|1842.2|1839.2|2
1738745730000|2025-02-05 08:55:30|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|14
1738745740000|2025-02-05 08:55:40|1842.3|1839.3|1842.2|1839.2|1842.3|1839.3|1842.2|1839.2|1
1738745750000|2025-02-05 08:55:50|1842.1|1839.1|1842.6|1839.6|1842.6|1839.6|1842.1|1839.1|4
1738745760000|2025-02-05 08:56:00|1842.1|1839.1|1842.6|1839.6|1842.6|1839.6|1842.1|1839.1|3
1738745780000|2025-02-05 08:56:20|||||||||4
1738745810000|2025-02-05 08:56:50|||||||||1
1738745820000|2025-02-05 08:57:00|1842.1|1839.1|1842.7|1839.7|1842.7|1839.7|1842.1|1839.1|66
1738745850000|2025-02-05 08:57:30|||||||||1
1738745870000|2025-02-05 08:57:50|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|23
1738745890000|2025-02-05 08:58:10|1841.7|1838.7|1842.1|1839.1|1842.1|1839.1|1841.7|1838.7|4
1738745910000|2025-02-05 08:58:30|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|0
1738745940000|2025-02-05 08:59:00|1841.1|1838.1|1840.1|1837.1|1841.1|1838.1|1840.1|1837.1|12
1738745950000|2025-02-05 08:59:10|1839.6|1836.6|1839.7|1836.7|1839.7|1836.7|1839.6|1836.6|3
1738745960000|2025-02-05 08:59:20|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|3
1738745980000|2025-02-05 08:59:40|1840.2|1837.2|1840.1|1837.1|1840.2|1837.2|1840.1|1837.1|3
1738745990000|2025-02-05 08:59:50|||||||||1
1738746000000|2025-02-05 09:00:00|1839.7|1836.7|1839.6|1836.6|1839.7|1836.7|1839.6|1836.6|7
1738746010000|2025-02-05 09:00:10|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|2
1738746020000|2025-02-05 09:00:20|1840.1|1837.1|1840.2|1837.2|1840.2|1837.2|1840.1|1837.1|5
1738746030000|2025-02-05 09:00:30|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|0
1738746050000|2025-02-05 09:00:50|||||||||1
1738746070000|2025-02-05 09:01:10|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|0
1738746080000|2025-02-05 09:01:20|1840.1|1837.1|1838.1|1835.1|1840.1|1837.1|1838.1|1835.1|47
1738746100000|2025-02-05 09:01:40|||||||||1
1738746110000|2025-02-05 09:01:50|1838.3|1835.3|1840.1|1837.1|1840.1|1837.1|1838.3|1835.3|7
1738746130000|2025-02-05 09:02:10|||||||||5
1738746140000|2025-02-05 09:02:20|||||||||1
1738746190000|2025-02-05 09:03:10|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|39
1738746200000|2025-02-05 09:03:20|1841.1|1838.1|1841.2|1838.2|1841.2|1838.2|1841.1|1838.1|3
1738746210000|2025-02-05 09:03:30|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.2|1838.2|3
1738746230000|2025-02-05 09:03:50|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|2
1738746240000|2025-02-05 09:04:00|||||||||1
1738746300000|2025-02-05 09:05:00|||||||||2
1738746340000|2025-02-05 09:05:40|||||||||2
1738746350000|2025-02-05 09:05:50|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|18
1738746360000|2025-02-05 09:06:00|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|0
1738746370000|2025-02-05 09:06:10|1841.3|1838.3|1841.1|1838.1|1842.1|1839.1|1841.1|1838.1|11
1738746380000|2025-02-05 09:06:20|1841.2|1838.2|1841.7|1838.7|1841.7|1838.7|1841.2|1838.2|2
1738746400000|2025-02-05 09:06:40|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|0
1738746420000|2025-02-05 09:07:00|||||||||1
1738746440000|2025-02-05 09:07:20|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|15
1738746450000|2025-02-05 09:07:30|1841.2|1838.2|1841.1|1838.1|1841.6|1838.6|1841.1|1838.1|5
1738746480000|2025-02-05 09:08:00|||||||||1
1738746490000|2025-02-05 09:08:10|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|2
1738746510000|2025-02-05 09:08:30|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|0
1738746520000|2025-02-05 09:08:40|1841.7|1838.7|1841.6|1838.6|1841.7|1838.7|1841.1|1838.1|15
1738746530000|2025-02-05 09:08:50|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1
1738746540000|2025-02-05 09:09:00|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|0
1738746550000|2025-02-05 09:09:10|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1
1738746560000|2025-02-05 09:09:20|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|5
1738746570000|2025-02-05 09:09:30|||||||||4
1738746590000|2025-02-05 09:09:50|||||||||9
1738746640000|2025-02-05 09:10:40|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|2
1738746710000|2025-02-05 09:11:50|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|10
1738746720000|2025-02-05 09:12:00|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|2
1738746730000|2025-02-05 09:12:10|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|0
1738746750000|2025-02-05 09:12:30|||||||||43
1738746760000|2025-02-05 09:12:40|1841.6|1838.6|1842.1|1839.1|1842.1|1839.1|1841.6|1838.6|1
1738746790000|2025-02-05 09:13:10|||||||||1
1738746920000|2025-02-05 09:15:20|1842.3|1839.3|1843.1|1840.1|1843.1|1840.1|1842.3|1839.3|28
1738746930000|2025-02-05 09:15:30|||||||||19
1738746950000|2025-02-05 09:15:50|||||||||2
1738746970000|2025-02-05 09:16:10|||||||||5
1738746990000|2025-02-05 09:16:30|||||||||7
1738747000000|2025-02-05 09:16:40|1843.2|1840.2|1843.1|1840.1|1843.3|1840.3|1843.1|1840.1|82
1738747020000|2025-02-05 09:17:00|||||||||1
1738747040000|2025-02-05 09:17:20|||||||||14
1738747050000|2025-02-05 09:17:30|||||||||6
1738747060000|2025-02-05 09:17:40|1842.6|1839.6|1843.1|1840.1|1843.1|1840.1|1842.6|1839.6|0
1738747120000|2025-02-05 09:18:40|||||||||5
1738747130000|2025-02-05 09:18:50|||||||||16
1738747160000|2025-02-05 09:19:20|||||||||1
1738747170000|2025-02-05 09:19:30|||||||||1
1738747190000|2025-02-05 09:19:50|||||||||5
1738747210000|2025-02-05 09:20:10|||||||||6
1738747260000|2025-02-05 09:21:00|||||||||2
1738747400000|2025-02-05 09:23:20|||||||||28
1738747450000|2025-02-05 09:24:10|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|28
1738747460000|2025-02-05 09:24:20|||||||||6
1738747470000|2025-02-05 09:24:30|||||||||30
1738747480000|2025-02-05 09:24:40|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|11
1738747490000|2025-02-05 09:24:50|1843.3|1840.3|1843.1|1840.1|1843.3|1840.3|1843.1|1840.1|26
1738747500000|2025-02-05 09:25:00|||||||||1
1738747520000|2025-02-05 09:25:20|||||||||2
1738747540000|2025-02-05 09:25:40|||||||||1
1738747600000|2025-02-05 09:26:40|||||||||1
1738747620000|2025-02-05 09:27:00|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|13
1738747630000|2025-02-05 09:27:10|||||||||9
1738747660000|2025-02-05 09:27:40|||||||||1
1738747670000|2025-02-05 09:27:50|||||||||2
1738747690000|2025-02-05 09:28:10|||||||||25
1738747700000|2025-02-05 09:28:20|1843.1|1840.1|1843.1|1840.1|1843.2|1840.2|1843.1|1840.1|2
1738747780000|2025-02-05 09:29:40|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|9
1738747790000|2025-02-05 09:29:50|1842.6|1839.6|1842.1|1839.1|1842.6|1839.6|1842.1|1839.1|59
1738747800000|2025-02-05 09:30:00|1841.6|1838.6|1842.1|1839.1|1842.1|1839.1|1841.6|1838.6|1
1738747810000|2025-02-05 09:30:10|1841.7|1838.7|1840.6|1837.6|1841.7|1838.7|1840.1|1837.1|14
1738747820000|2025-02-05 09:30:20|1840.1|1837.1|1839.2|1836.2|1840.1|1837.1|1839.1|1836.1|7
1738747830000|2025-02-05 09:30:30|1839.7|1836.7|1840.1|1837.1|1840.1|1837.1|1839.7|1836.7|1
1738747860000|2025-02-05 09:31:00|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|7
1738747880000|2025-02-05 09:31:20|1839|1836|1838|1835|1839|1836|1838|1835|60
1738747900000|2025-02-05 09:31:40|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|4
1738747930000|2025-02-05 09:32:10|1839|1836|1839|1836|1839.1|1836.1|1838.6|1835.6|20
1738747940000|2025-02-05 09:32:20|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|6
1738747960000|2025-02-05 09:32:40|1838.1|1835.1|1838.6|1835.6|1838.6|1835.6|1838.1|1835.1|10
1738747980000|2025-02-05 09:33:00|1839|1836|1839.1|1836.1|1839.1|1836.1|1839|1836|4
1738747990000|2025-02-05 09:33:10|||||||||1
1738748010000|2025-02-05 09:33:30|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|2
1738748020000|2025-02-05 09:33:40|||||||||3
1738748050000|2025-02-05 09:34:10|||||||||4
1738748090000|2025-02-05 09:34:50|||||||||1
1738748100000|2025-02-05 09:35:00|||||||||1
1738748110000|2025-02-05 09:35:10|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1
1738748120000|2025-02-05 09:35:20|1839|1836|1839|1836|1839|1836|1839|1836|3
1738748130000|2025-02-05 09:35:30|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|3
1738748140000|2025-02-05 09:35:40|1839|1836|1839|1836|1839|1836|1839|1836|1
1738748170000|2025-02-05 09:36:10|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|2
1738748200000|2025-02-05 09:36:40|1839|1836|1839|1836|1839|1836|1839|1836|0
1738748220000|2025-02-05 09:37:00|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|0
1738748230000|2025-02-05 09:37:10|1839|1836|1839|1836|1839|1836|1839|1836|0
1738748240000|2025-02-05 09:37:20|||||||||1
1738748250000|2025-02-05 09:37:30|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|4
1738748270000|2025-02-05 09:37:50|||||||||1
1738748280000|2025-02-05 09:38:00|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1
1738748330000|2025-02-05 09:38:50|||||||||1
1738748350000|2025-02-05 09:39:10|1839|1836|1839|1836|1839|1836|1839|1836|0
1738748410000|2025-02-05 09:40:10|1838|1835|1838|1835|1838|1835|1838|1835|1
1738748420000|2025-02-05 09:40:20|||||||||1
1738748430000|2025-02-05 09:40:30|||||||||1
1738748440000|2025-02-05 09:40:40|||||||||1
1738748450000|2025-02-05 09:40:50|||||||||30
1738748460000|2025-02-05 09:41:00|||||||||1
1738748480000|2025-02-05 09:41:20|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|147
1738748490000|2025-02-05 09:41:30|1837|1834|1836.9|1833.9|1837.4|1834.4|1836.9|1833.9|1
1738748500000|2025-02-05 09:41:40|1837|1834|1836.9|1833.9|1837.3|1834.3|1836.9|1833.9|0
1738748520000|2025-02-05 09:42:00|1837|1834|1837|1834|1837|1834|1836.9|1833.9|39
1738748530000|2025-02-05 09:42:10|1835.5|1832.5|1835.4|1832.4|1835.5|1832.5|1835.4|1832.4|5
1738748540000|2025-02-05 09:42:20|1835|1832|1835|1832|1835|1832|1835|1832|25
1738748550000|2025-02-05 09:42:30|1835.4|1832.4|1834.4|1831.4|1835.4|1832.4|1834.4|1831.4|69
1738748560000|2025-02-05 09:42:40|1834|1831|1835.4|1832.4|1835.4|1832.4|1834|1831|1
1738748570000|2025-02-05 09:42:50|1834|1831|1835|1832|1835|1832|1834|1831|15
1738748580000|2025-02-05 09:43:00|1834.9|1831.9|1835|1832|1835|1832|1834.9|1831.9|2
1738748620000|2025-02-05 09:43:40|||||||||1
1738748630000|2025-02-05 09:43:50|1835.5|1832.5|1835.5|1832.5|1836|1833|1835.4|1832.4|23
1738748640000|2025-02-05 09:44:00|||||||||10
1738748650000|2025-02-05 09:44:10|1836|1833|1835.5|1832.5|1836|1833|1835.5|1832.5|8
1738748670000|2025-02-05 09:44:30|1836|1833|1836|1833|1836|1833|1836|1833|71
1738748680000|2025-02-05 09:44:40|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|0
1738748690000|2025-02-05 09:44:50|1836|1833|1835.5|1832.5|1836|1833|1835.5|1832.5|7
1738748700000|2025-02-05 09:45:00|1835|1832|1835.5|1832.5|1835.5|1832.5|1835|1832|4
1738748710000|2025-02-05 09:45:10|1836|1833|1836|1833|1836|1833|1836|1833|12
1738748720000|2025-02-05 09:45:20|||||||||4
1738748730000|2025-02-05 09:45:30|||||||||1
1738748740000|2025-02-05 09:45:40|||||||||1
1738748770000|2025-02-05 09:46:10|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|5
1738748780000|2025-02-05 09:46:20|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|5
1738748800000|2025-02-05 09:46:40|1837|1834|1837|1834|1837|1834|1837|1834|0
1738748810000|2025-02-05 09:46:50|1836|1833|1836|1833|1836|1833|1836|1833|6
1738748820000|2025-02-05 09:47:00|||||||||16
1738748920000|2025-02-05 09:48:40|1836.5|1833.5|1837|1834|1837|1834|1836.5|1833.5|10
1738748990000|2025-02-05 09:49:50|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1
1738749000000|2025-02-05 09:50:00|1836|1833|1836|1833|1836|1833|1836|1833|0
1738749020000|2025-02-05 09:50:20|||||||||1
1738749030000|2025-02-05 09:50:30|||||||||1
1738749050000|2025-02-05 09:50:50|||||||||5
1738749060000|2025-02-05 09:51:00|||||||||13
1738749080000|2025-02-05 09:51:20|||||||||2
1738749110000|2025-02-05 09:51:50|1835|1832|1835|1832|1835|1832|1835|1832|4
1738749130000|2025-02-05 09:52:10|||||||||10
1738749140000|2025-02-05 09:52:20|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|31
1738749150000|2025-02-05 09:52:30|||||||||5
1738749170000|2025-02-05 09:52:50|||||||||4
1738749180000|2025-02-05 09:53:00|||||||||3
1738749190000|2025-02-05 09:53:10|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|0
1738749200000|2025-02-05 09:53:20|1834|1831|1834.4|1831.4|1834.4|1831.4|1834|1831|7
1738749210000|2025-02-05 09:53:30|1834|1831|1834|1831|1834|1831|1834|1831|13
1738749220000|2025-02-05 09:53:40|1834.4|1831.4|1834|1831|1834.4|1831.4|1834|1831|4
1738749240000|2025-02-05 09:54:00|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|0
1738749270000|2025-02-05 09:54:30|||||||||2
1738749280000|2025-02-05 09:54:40|||||||||2
1738749300000|2025-02-05 09:55:00|||||||||10
1738749310000|2025-02-05 09:55:10|1834|1831|1834|1831|1834|1831|1834|1831|5
1738749330000|2025-02-05 09:55:30|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|6
1738749340000|2025-02-05 09:55:40|1834|1831|1834|1831|1834.4|1831.4|1834|1831|4
1738749370000|2025-02-05 09:56:10|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|2
1738749380000|2025-02-05 09:56:20|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|11
1738749390000|2025-02-05 09:56:30|1834.4|1831.4|1834.5|1831.5|1834.5|1831.5|1834.4|1831.4|4
1738749410000|2025-02-05 09:56:50|1834.4|1831.4|1834|1831|1834.4|1831.4|1834|1831|3
1738749420000|2025-02-05 09:57:00|1833.4|1830.4|1833.9|1830.9|1833.9|1830.9|1833.4|1830.4|17
1738749430000|2025-02-05 09:57:10|1834|1831|1834|1831|1834|1831|1834|1831|0
1738749440000|2025-02-05 09:57:20|1833.4|1830.4|1834|1831|1834|1831|1833.4|1830.4|19
1738749460000|2025-02-05 09:57:40|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|31
1738749470000|2025-02-05 09:57:50|||||||||4
1738749490000|2025-02-05 09:58:10|1834|1831|1834.1|1831.1|1834.1|1831.1|1834|1831|2
1738749530000|2025-02-05 09:58:50|1834.5|1831.5|1834|1831|1834.5|1831.5|1834|1831|2
1738749540000|2025-02-05 09:59:00|1834.1|1831.1|1834.5|1831.5|1834.5|1831.5|1834|1831|11
1738749550000|2025-02-05 09:59:10|1835|1832|1835|1832|1835|1832|1835|1832|0
1738749570000|2025-02-05 09:59:30|1834.5|1831.5|1835|1832|1835|1832|1834.5|1831.5|1
1738749590000|2025-02-05 09:59:50|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|3
1738749600000|2025-02-05 10:00:00|1835|1832|1835|1832|1835|1832|1835|1832|0
1738749610000|2025-02-05 10:00:10|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1
1738749620000|2025-02-05 10:00:20|1835.4|1832.4|1835|1832|1835.4|1832.4|1835|1832|2
1738749650000|2025-02-05 10:00:50|||||||||2
1738749660000|2025-02-05 10:01:00|||||||||1
1738749710000|2025-02-05 10:01:50|1834.4|1831.4|1834|1831|1834.4|1831.4|1834|1831|7
1738749730000|2025-02-05 10:02:10|||||||||1
1738749750000|2025-02-05 10:02:30|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|2
1738749760000|2025-02-05 10:02:40|1834.5|1831.5|1835|1832|1835|1832|1834.5|1831.5|7
1738749770000|2025-02-05 10:02:50|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|2
1738749780000|2025-02-05 10:03:00|1835|1832|1835|1832|1835|1832|1835|1832|10
1738749820000|2025-02-05 10:03:40|||||||||2
1738749830000|2025-02-05 10:03:50|1836|1833|1836|1833|1836|1833|1836|1833|13
1738749840000|2025-02-05 10:04:00|||||||||11
1738749850000|2025-02-05 10:04:10|||||||||2
1738749860000|2025-02-05 10:04:20|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|2
1738749870000|2025-02-05 10:04:30|1836|1833|1836.8|1833.8|1836.8|1833.8|1836|1833|1
1738749880000|2025-02-05 10:04:40|1836|1833|1836|1833|1836|1833|1836|1833|2
1738749890000|2025-02-05 10:04:50|||||||||3
1738749940000|2025-02-05 10:05:40|||||||||2
1738749950000|2025-02-05 10:05:50|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1
1738749960000|2025-02-05 10:06:00|1837|1834|1837|1834|1837|1834|1837|1834|1
1738749980000|2025-02-05 10:06:20|||||||||2
1738750000000|2025-02-05 10:06:40|||||||||3
1738750010000|2025-02-05 10:06:50|||||||||1
1738750040000|2025-02-05 10:07:20|1836.5|1833.5|1837|1834|1837|1834|1836.5|1833.5|3
1738750050000|2025-02-05 10:07:30|||||||||5
1738750110000|2025-02-05 10:08:30|1837.1|1834.1|1838.1|1835.1|1838.1|1835.1|1837.1|1834.1|151
1738750120000|2025-02-05 10:08:40|1838|1835|1837.1|1834.1|1838|1835|1837.1|1834.1|4
1738750140000|2025-02-05 10:09:00|1837.5|1834.5|1837|1834|1837.5|1834.5|1837|1834|8
1738750160000|2025-02-05 10:09:20|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|5
1738750170000|2025-02-05 10:09:30|1837|1834|1837|1834|1837|1834|1837|1834|0
1738750230000|2025-02-05 10:10:30|||||||||1
1738750260000|2025-02-05 10:11:00|||||||||1
1738750270000|2025-02-05 10:11:10|||||||||3
1738750310000|2025-02-05 10:11:50|||||||||12
1738750330000|2025-02-05 10:12:10|1837.5|1834.5|1837.4|1834.4|1837.5|1834.5|1837.4|1834.4|2
1738750340000|2025-02-05 10:12:20|1837|1834|1837|1834|1837|1834|1837|1834|5
1738750350000|2025-02-05 10:12:30|||||||||2
1738750370000|2025-02-05 10:12:50|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|12
1738750380000|2025-02-05 10:13:00|1837.5|1834.5|1837|1834|1837.5|1834.5|1837|1834|11
1738750400000|2025-02-05 10:13:20|||||||||2
1738750410000|2025-02-05 10:13:30|||||||||1
1738750420000|2025-02-05 10:13:40|||||||||4
1738750450000|2025-02-05 10:14:10|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|0
1738750480000|2025-02-05 10:14:40|1837|1834|1837|1834|1837|1834|1837|1834|0
1738750490000|2025-02-05 10:14:50|1836|1833|1834.4|1831.4|1836|1833|1834.4|1831.4|41
1738750500000|2025-02-05 10:15:00|1834|1831|1834|1831|1834|1831|1834|1831|0
1738750530000|2025-02-05 10:15:30|1834.4|1831.4|1833.9|1830.9|1834.4|1831.4|1833.9|1830.9|8
1738750540000|2025-02-05 10:15:40|1833.8|1830.8|1833.4|1830.4|1833.8|1830.8|1833.4|1830.4|0
1738750570000|2025-02-05 10:16:10|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|0
1738750580000|2025-02-05 10:16:20|||||||||5
1738750590000|2025-02-05 10:16:30|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|0
1738750600000|2025-02-05 10:16:40|1833|1830|1833|1830|1833|1830|1833|1830|0
1738750620000|2025-02-05 10:17:00|1833.4|1830.4|1833.4|1830.4|1833.8|1830.8|1833.4|1830.4|13
1738750630000|2025-02-05 10:17:10|||||||||21
1738750650000|2025-02-05 10:17:30|1833.8|1830.8|1834|1831|1834|1831|1833.8|1830.8|31
1738750660000|2025-02-05 10:17:40|||||||||1
1738750670000|2025-02-05 10:17:50|1835|1832|1834.4|1831.4|1835|1832|1834.4|1831.4|10
1738750680000|2025-02-05 10:18:00|1835|1832|1834.9|1831.9|1835|1832|1834.9|1831.9|6
1738750690000|2025-02-05 10:18:10|1835|1832|1835|1832|1835|1832|1835|1832|1
1738750700000|2025-02-05 10:18:20|||||||||1
1738750710000|2025-02-05 10:18:30|||||||||1
1738750720000|2025-02-05 10:18:40|||||||||1
1738750750000|2025-02-05 10:19:10|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|3
1738750780000|2025-02-05 10:19:40|1834|1831|1834|1831|1834|1831|1834|1831|0
1738750830000|2025-02-05 10:20:30|1834.8|1831.8|1834.4|1831.4|1834.8|1831.8|1834.4|1831.4|13
1738750880000|2025-02-05 10:21:20|||||||||5
1738750920000|2025-02-05 10:22:00|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|17
1738750930000|2025-02-05 10:22:10|1834|1831|1834.4|1831.4|1834.4|1831.4|1834|1831|3
1738750970000|2025-02-05 10:22:50|1834.3|1831.3|1834|1831|1834.3|1831.3|1833.9|1830.9|3
1738750980000|2025-02-05 10:23:00|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|0
1738751000000|2025-02-05 10:23:20|1834|1831|1833.8|1830.8|1834|1831|1833.8|1830.8|9
1738751010000|2025-02-05 10:23:30|1833.7|1830.7|1832.8|1829.8|1833.7|1830.7|1832.8|1829.8|24
1738751040000|2025-02-05 10:24:00|1833.4|1830.4|1832.8|1829.8|1833.4|1830.4|1832.8|1829.8|16
1738751050000|2025-02-05 10:24:10|1833.3|1830.3|1833.8|1830.8|1833.8|1830.8|1833.3|1830.3|4
1738751070000|2025-02-05 10:24:30|1833.4|1830.4|1834.4|1831.4|1834.4|1831.4|1833.4|1830.4|3
1738751080000|2025-02-05 10:24:40|1834|1831|1833.4|1830.4|1834|1831|1833.4|1830.4|4
1738751090000|2025-02-05 10:24:50|1833.8|1830.8|1834.4|1831.4|1834.4|1831.4|1833.8|1830.8|2
1738751130000|2025-02-05 10:25:30|||||||||3
1738751160000|2025-02-05 10:26:00|1834|1831|1834|1831|1834|1831|1834|1831|0
1738751180000|2025-02-05 10:26:20|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|5
1738751190000|2025-02-05 10:26:30|||||||||2
1738751200000|2025-02-05 10:26:40|||||||||1
1738751260000|2025-02-05 10:27:40|||||||||3
1738751320000|2025-02-05 10:28:40|||||||||2
1738751350000|2025-02-05 10:29:10|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|7
1738751360000|2025-02-05 10:29:20|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|3
1738751370000|2025-02-05 10:29:30|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|0
1738751380000|2025-02-05 10:29:40|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.3|1830.3|3
1738751390000|2025-02-05 10:29:50|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|20
1738751400000|2025-02-05 10:30:00|1834|1831|1834|1831|1834|1831|1834|1831|1
1738751410000|2025-02-05 10:30:10|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|0
1738751430000|2025-02-05 10:30:30|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|0
1738751440000|2025-02-05 10:30:40|||||||||2
1738751460000|2025-02-05 10:31:00|1835.3|1832.3|1835.4|1832.4|1835.4|1832.4|1835.3|1832.3|3
1738751480000|2025-02-05 10:31:20|||||||||5
1738751500000|2025-02-05 10:31:40|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|3
1738751510000|2025-02-05 10:31:50|||||||||3
1738751570000|2025-02-05 10:32:50|||||||||2
1738751590000|2025-02-05 10:33:10|1834.4|1831.4|1833.8|1830.8|1834.4|1831.4|1833.8|1830.8|3
1738751630000|2025-02-05 10:33:50|||||||||3
1738751680000|2025-02-05 10:34:40|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|3
1738751690000|2025-02-05 10:34:50|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1
1738751700000|2025-02-05 10:35:00|1834.3|1831.3|1834.3|1831.3|1834.4|1831.4|1834.3|1831.3|0
1738751720000|2025-02-05 10:35:20|1833.8|1830.8|1833.8|1830.8|1833.9|1830.9|1833.8|1830.8|2
1738751890000|2025-02-05 10:38:10|||||||||4
1738751940000|2025-02-05 10:39:00|||||||||1
1738751970000|2025-02-05 10:39:30|||||||||6
1738752000000|2025-02-05 10:40:00|||||||||13
1738752020000|2025-02-05 10:40:20|||||||||1
1738752040000|2025-02-05 10:40:40|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|0
1738752060000|2025-02-05 10:41:00|||||||||1
1738752070000|2025-02-05 10:41:10|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|0
1738752090000|2025-02-05 10:41:30|1833.4|1830.4|1833.8|1830.8|1833.8|1830.8|1833.4|1830.4|1
1738752100000|2025-02-05 10:41:40|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|0
1738752120000|2025-02-05 10:42:00|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|6
1738752150000|2025-02-05 10:42:30|||||||||5
1738752160000|2025-02-05 10:42:40|||||||||1
1738752170000|2025-02-05 10:42:50|||||||||1
1738752190000|2025-02-05 10:43:10|||||||||4
1738752210000|2025-02-05 10:43:30|||||||||2
1738752230000|2025-02-05 10:43:50|||||||||2
1738752240000|2025-02-05 10:44:00|||||||||2
1738752250000|2025-02-05 10:44:10|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|17
1738752280000|2025-02-05 10:44:40|||||||||7
1738752290000|2025-02-05 10:44:50|1833.4|1830.4|1832.9|1829.9|1833.4|1830.4|1832.9|1829.9|6
1738752300000|2025-02-05 10:45:00|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|0
1738752310000|2025-02-05 10:45:10|1833.8|1830.8|1833.4|1830.4|1833.8|1830.8|1833.4|1830.4|6
1738752330000|2025-02-05 10:45:30|1832.9|1829.9|1832.8|1829.8|1832.9|1829.9|1832.8|1829.8|5
1738752340000|2025-02-05 10:45:40|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|0
1738752360000|2025-02-05 10:46:00|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|9
1738752370000|2025-02-05 10:46:10|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|4
1738752420000|2025-02-05 10:47:00|||||||||1
1738752430000|2025-02-05 10:47:10|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|0
1738752450000|2025-02-05 10:47:30|||||||||5
1738752460000|2025-02-05 10:47:40|||||||||5
1738752490000|2025-02-05 10:48:10|||||||||1
1738752520000|2025-02-05 10:48:40|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|3
1738752530000|2025-02-05 10:48:50|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1
1738752570000|2025-02-05 10:49:30|1833.8|1830.8|1833.4|1830.4|1833.9|1830.9|1833.4|1830.4|7
1738752600000|2025-02-05 10:50:00|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|8
1738752610000|2025-02-05 10:50:10|||||||||2
1738752640000|2025-02-05 10:50:40|1833.9|1830.9|1833.4|1830.4|1833.9|1830.9|1833.4|1830.4|1
1738752660000|2025-02-05 10:51:00|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|0
1738752710000|2025-02-05 10:51:50|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|0
1738752740000|2025-02-05 10:52:20|||||||||1
1738752750000|2025-02-05 10:52:30|||||||||5
1738752890000|2025-02-05 10:54:50|1833.4|1830.4|1833.9|1830.9|1833.9|1830.9|1833.4|1830.4|18
1738752900000|2025-02-05 10:55:00|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|13
1738752910000|2025-02-05 10:55:10|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1
1738752980000|2025-02-05 10:56:20|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|3
1738752990000|2025-02-05 10:56:30|1834.4|1831.4|1833.9|1830.9|1834.4|1831.4|1833.9|1830.9|12
1738753000000|2025-02-05 10:56:40|1834.4|1831.4|1833.9|1830.9|1834.4|1831.4|1833.9|1830.9|30
1738753050000|2025-02-05 10:57:30|||||||||5
1738753090000|2025-02-05 10:58:10|||||||||1
1738753170000|2025-02-05 10:59:30|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|20
1738753190000|2025-02-05 10:59:50|1835.1|1832.1|1834.9|1831.9|1835.1|1832.1|1834.9|1831.9|10
1738753210000|2025-02-05 11:00:10|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|11
1738753220000|2025-02-05 11:00:20|1836.4|1833.4|1835.9|1832.9|1836.4|1833.4|1835.9|1832.9|73
1738753270000|2025-02-05 11:01:10|||||||||4
1738753340000|2025-02-05 11:02:20|||||||||1
1738753350000|2025-02-05 11:02:30|1835.5|1832.5|1834.9|1831.9|1835.5|1832.5|1834.9|1831.9|12
1738753380000|2025-02-05 11:03:00|||||||||5
1738753390000|2025-02-05 11:03:10|1834.8|1831.8|1833.8|1830.8|1834.8|1831.8|1833.8|1830.8|141
1738753410000|2025-02-05 11:03:30|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|0
1738753450000|2025-02-05 11:04:10|1833.8|1830.8|1833.8|1830.8|1833.9|1830.9|1833.8|1830.8|5
1738753480000|2025-02-05 11:04:40|1833.9|1830.9|1832.9|1829.9|1833.9|1830.9|1832.9|1829.9|8
1738753490000|2025-02-05 11:04:50|1832.8|1829.8|1832.9|1829.9|1832.9|1829.9|1832.8|1829.8|2
1738753500000|2025-02-05 11:05:00|||||||||2
1738753530000|2025-02-05 11:05:30|1833.5|1830.5|1833.9|1830.9|1833.9|1830.9|1833.5|1830.5|43
1738753540000|2025-02-05 11:05:40|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|0
1738753550000|2025-02-05 11:05:50|1833.5|1830.5|1833.9|1830.9|1833.9|1830.9|1833.5|1830.5|0
1738753580000|2025-02-05 11:06:20|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|11
1738753600000|2025-02-05 11:06:40|||||||||19
1738753620000|2025-02-05 11:07:00|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|8
1738753640000|2025-02-05 11:07:20|1832.1|1829.1|1832.9|1829.9|1833|1830|1832.1|1829.1|34
1738753650000|2025-02-05 11:07:30|1833|1830|1833|1830|1833|1830|1833|1830|1
1738753670000|2025-02-05 11:07:50|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|0
1738753700000|2025-02-05 11:08:20|||||||||8
1738753710000|2025-02-05 11:08:30|1833.1|1830.1|1833.6|1830.6|1834.1|1831.1|1833.1|1830.1|153
1738753720000|2025-02-05 11:08:40|1834.1|1831.1|1834.2|1831.2|1834.2|1831.2|1833.6|1830.6|41
1738753730000|2025-02-05 11:08:50|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|8
1738753740000|2025-02-05 11:09:00|||||||||1
1738753750000|2025-02-05 11:09:10|1834.1|1831.1|1834.2|1831.2|1834.2|1831.2|1834.1|1831.1|4
1738753760000|2025-02-05 11:09:20|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|2
1738753770000|2025-02-05 11:09:30|||||||||1
1738753780000|2025-02-05 11:09:40|||||||||1
1738753790000|2025-02-05 11:09:50|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|30
1738753800000|2025-02-05 11:10:00|1835.2|1832.2|1834.6|1831.6|1835.2|1832.2|1834.6|1831.6|7
1738753810000|2025-02-05 11:10:10|1834.1|1831.1|1833.2|1830.2|1834.1|1831.1|1833.2|1830.2|14
1738753830000|2025-02-05 11:10:30|||||||||1
1738753840000|2025-02-05 11:10:40|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|11
1738753880000|2025-02-05 11:11:20|||||||||8
1738753900000|2025-02-05 11:11:40|1832.1|1829.1|1832.2|1829.2|1832.2|1829.2|1832.1|1829.1|1
1738753910000|2025-02-05 11:11:50|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|2
1738753920000|2025-02-05 11:12:00|1832.2|1829.2|1832.1|1829.1|1832.2|1829.2|1832.1|1829.1|1
1738753930000|2025-02-05 11:12:10|1832.2|1829.2|1831.2|1828.2|1832.2|1829.2|1831.2|1828.2|1
1738753970000|2025-02-05 11:12:50|||||||||1
1738753980000|2025-02-05 11:13:00|||||||||1
1738753990000|2025-02-05 11:13:10|||||||||4
1738754010000|2025-02-05 11:13:30|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|2
1738754020000|2025-02-05 11:13:40|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|2
1738754080000|2025-02-05 11:14:40|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|2
1738754100000|2025-02-05 11:15:00|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|18
1738754120000|2025-02-05 11:15:20|||||||||1
1738754140000|2025-02-05 11:15:40|||||||||3
1738754150000|2025-02-05 11:15:50|||||||||1
1738754190000|2025-02-05 11:16:30|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|15
1738754210000|2025-02-05 11:16:50|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|4
1738754220000|2025-02-05 11:17:00|||||||||4
1738754240000|2025-02-05 11:17:20|||||||||1
1738754250000|2025-02-05 11:17:30|||||||||4
1738754260000|2025-02-05 11:17:40|1831|1828|1830.2|1827.2|1831|1828|1830.2|1827.2|34
1738754270000|2025-02-05 11:17:50|||||||||4
1738754290000|2025-02-05 11:18:10|1830.3|1827.3|1831.2|1828.2|1831.2|1828.2|1830.3|1827.3|33
1738754300000|2025-02-05 11:18:20|||||||||7
1738754310000|2025-02-05 11:18:30|1831.1|1828.1|1830.6|1827.6|1831.1|1828.1|1830.6|1827.6|2
1738754330000|2025-02-05 11:18:50|1830.7|1827.7|1831.2|1828.2|1831.2|1828.2|1830.7|1827.7|7
1738754340000|2025-02-05 11:19:00|1830.2|1827.2|1831.2|1828.2|1831.2|1828.2|1830.2|1827.2|27
1738754350000|2025-02-05 11:19:10|1831.1|1828.1|1831.2|1828.2|1831.2|1828.2|1831.1|1828.1|1
1738754370000|2025-02-05 11:19:30|1831.1|1828.1|1830.2|1827.2|1831.2|1828.2|1830.2|1827.2|1
1738754390000|2025-02-05 11:19:50|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|3
1738754410000|2025-02-05 11:20:10|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1
1738754440000|2025-02-05 11:20:40|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|0
1738754490000|2025-02-05 11:21:30|||||||||1
1738754520000|2025-02-05 11:22:00|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|13
1738754530000|2025-02-05 11:22:10|1829.6|1826.6|1829.2|1826.2|1829.6|1826.6|1829.2|1826.2|1
1738754540000|2025-02-05 11:22:20|||||||||1
1738754550000|2025-02-05 11:22:30|1829|1826|1828.7|1825.7|1829.2|1826.2|1828.2|1825.2|34
1738754560000|2025-02-05 11:22:40|||||||||1
1738754590000|2025-02-05 11:23:10|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|3
1738754600000|2025-02-05 11:23:20|1828.3|1825.3|1829.2|1826.2|1829.2|1826.2|1828.2|1825.2|11
1738754650000|2025-02-05 11:24:10|||||||||1
1738754670000|2025-02-05 11:24:30|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1
1738754730000|2025-02-05 11:25:30|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|0
1738754740000|2025-02-05 11:25:40|||||||||3
1738754770000|2025-02-05 11:26:10|||||||||2
1738754850000|2025-02-05 11:27:30|||||||||19
1738754880000|2025-02-05 11:28:00|||||||||3
1738754890000|2025-02-05 11:28:10|1829.7|1826.7|1829.6|1826.6|1830.2|1827.2|1829.6|1826.6|5
1738754900000|2025-02-05 11:28:20|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|16
1738754910000|2025-02-05 11:28:30|1829.1|1826.1|1828.2|1825.2|1829.2|1826.2|1828.2|1825.2|3
1738754920000|2025-02-05 11:28:40|1828.7|1825.7|1828.2|1825.2|1828.7|1825.7|1828.2|1825.2|22
1738754930000|2025-02-05 11:28:50|||||||||15
1738754940000|2025-02-05 11:29:00|||||||||13
1738754950000|2025-02-05 11:29:10|||||||||11
1738754970000|2025-02-05 11:29:30|1827.7|1824.7|1828.2|1825.2|1828.3|1825.3|1827.7|1824.7|1
1738754980000|2025-02-05 11:29:40|1827.3|1824.3|1828.2|1825.2|1828.2|1825.2|1827.3|1824.3|1
1738754990000|2025-02-05 11:29:50|1827.7|1824.7|1828.2|1825.2|1828.2|1825.2|1827.2|1824.2|9
1738755010000|2025-02-05 11:30:10|1827.3|1824.3|1827.7|1824.7|1827.7|1824.7|1827.3|1824.3|12
1738755020000|2025-02-05 11:30:20|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|8
1738755030000|2025-02-05 11:30:30|||||||||13
1738755040000|2025-02-05 11:30:40|1826.7|1823.7|1826.2|1823.2|1826.7|1823.7|1826.2|1823.2|21
1738755050000|2025-02-05 11:30:50|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|26
1738755060000|2025-02-05 11:31:00|1827.2|1824.2|1827.2|1824.2|1827.3|1824.3|1826.3|1823.3|12
1738755070000|2025-02-05 11:31:10|||||||||2
1738755080000|2025-02-05 11:31:20|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1
1738755090000|2025-02-05 11:31:30|||||||||4
1738755100000|2025-02-05 11:31:40|1825.9|1822.9|1826.3|1823.3|1826.3|1823.3|1825.9|1822.9|30
1738755110000|2025-02-05 11:31:50|1825.8|1822.8|1826.3|1823.3|1826.3|1823.3|1825.3|1822.3|23
1738755120000|2025-02-05 11:32:00|||||||||18
1738755130000|2025-02-05 11:32:10|1825.7|1822.7|1825.3|1822.3|1825.7|1822.7|1825.3|1822.3|16
1738755140000|2025-02-05 11:32:20|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|170
1738755150000|2025-02-05 11:32:30|||||||||3
1738755160000|2025-02-05 11:32:40|1824.9|1821.9|1825.4|1822.4|1825.4|1822.4|1824.9|1821.9|14
1738755170000|2025-02-05 11:32:50|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1
1738755180000|2025-02-05 11:33:00|1827.4|1824.4|1827.4|1824.4|1827.5|1824.5|1827.4|1824.4|13
1738755190000|2025-02-05 11:33:10|||||||||1
1738755200000|2025-02-05 11:33:20|||||||||1
1738755210000|2025-02-05 11:33:30|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|2
1738755230000|2025-02-05 11:33:50|||||||||9
1738755240000|2025-02-05 11:34:00|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|4
1738755250000|2025-02-05 11:34:10|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1
1738755290000|2025-02-05 11:34:50|||||||||1
1738755300000|2025-02-05 11:35:00|1828.9|1825.9|1828.4|1825.4|1828.9|1825.9|1828.4|1825.4|9
1738755310000|2025-02-05 11:35:10|||||||||1
1738755320000|2025-02-05 11:35:20|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|5
1738755330000|2025-02-05 11:35:30|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1
1738755400000|2025-02-05 11:36:40|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1
1738755410000|2025-02-05 11:36:50|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1
1738755420000|2025-02-05 11:37:00|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|2
1738755460000|2025-02-05 11:37:40|1830.3|1827.3|1829.4|1826.4|1830.3|1827.3|1829.4|1826.4|16
1738755480000|2025-02-05 11:38:00|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|0
1738755490000|2025-02-05 11:38:10|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|0
1738755500000|2025-02-05 11:38:20|||||||||1
1738755510000|2025-02-05 11:38:30|||||||||4
1738755530000|2025-02-05 11:38:50|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|6
1738755540000|2025-02-05 11:39:00|1829.3|1826.3|1828.9|1825.9|1829.3|1826.3|1828.9|1825.9|1
1738755570000|2025-02-05 11:39:30|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|2
1738755580000|2025-02-05 11:39:40|1829.3|1826.3|1829.4|1826.4|1829.4|1826.4|1829.3|1826.3|1
1738755630000|2025-02-05 11:40:30|1829.9|1826.9|1830.4|1827.4|1830.4|1827.4|1829.9|1826.9|1
1738755640000|2025-02-05 11:40:40|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|2
1738755660000|2025-02-05 11:41:00|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|0
1738755670000|2025-02-05 11:41:10|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1
1738755680000|2025-02-05 11:41:20|||||||||1
1738755730000|2025-02-05 11:42:10|1829.9|1826.9|1830.3|1827.3|1830.3|1827.3|1829.9|1826.9|1
1738755750000|2025-02-05 11:42:30|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|0
1738755780000|2025-02-05 11:43:00|||||||||6
1738755810000|2025-02-05 11:43:30|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|7
1738755840000|2025-02-05 11:44:00|||||||||1
1738755870000|2025-02-05 11:44:30|1830|1827|1829.8|1826.8|1830|1827|1829.8|1826.8|7
1738755880000|2025-02-05 11:44:40|1830.3|1827.3|1830.4|1827.4|1830.4|1827.4|1830.3|1827.3|101
1738755910000|2025-02-05 11:45:10|1830.5|1827.5|1831.3|1828.3|1831.4|1828.4|1830.5|1827.5|16
1738755930000|2025-02-05 11:45:30|1831.4|1828.4|1831.3|1828.3|1831.4|1828.4|1831.3|1828.3|0
1738755940000|2025-02-05 11:45:40|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|0
1738755960000|2025-02-05 11:46:00|1830.4|1827.4|1829.4|1826.4|1830.4|1827.4|1829.4|1826.4|13
1738755970000|2025-02-05 11:46:10|1829.8|1826.8|1830.4|1827.4|1830.4|1827.4|1829.8|1826.8|3
1738756060000|2025-02-05 11:47:40|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|12
1738756080000|2025-02-05 11:48:00|1829.8|1826.8|1829.4|1826.4|1829.8|1826.8|1829.4|1826.4|1
1738756100000|2025-02-05 11:48:20|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1
1738756130000|2025-02-05 11:48:50|1830.3|1827.3|1830.4|1827.4|1830.4|1827.4|1830.3|1827.3|114
1738756140000|2025-02-05 11:49:00|1830.5|1827.5|1832.3|1829.3|1832.3|1829.3|1830.5|1827.5|4
1738756150000|2025-02-05 11:49:10|1831.4|1828.4|1831.3|1828.3|1831.4|1828.4|1831.3|1828.3|17
1738756160000|2025-02-05 11:49:20|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.3|1829.3|2
1738756190000|2025-02-05 11:49:50|1833.3|1830.3|1832.4|1829.4|1833.3|1830.3|1832.4|1829.4|24
1738756250000|2025-02-05 11:50:50|1832.3|1829.3|1832.4|1829.4|1832.4|1829.4|1832.3|1829.3|4
1738756260000|2025-02-05 11:51:00|1832.3|1829.3|1832.4|1829.4|1832.4|1829.4|1832.3|1829.3|8
1738756270000|2025-02-05 11:51:10|||||||||10
1738756280000|2025-02-05 11:51:20|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|2
1738756300000|2025-02-05 11:51:40|||||||||6
1738756320000|2025-02-05 11:52:00|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|7
1738756340000|2025-02-05 11:52:20|1830.7|1827.7|1830.8|1827.8|1830.8|1827.8|1830.7|1827.7|1
1738756350000|2025-02-05 11:52:30|1830.4|1827.4|1830.3|1827.3|1830.4|1827.4|1830.3|1827.3|0
1738756410000|2025-02-05 11:53:30|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|54
1738756420000|2025-02-05 11:53:40|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|0
1738756440000|2025-02-05 11:54:00|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|3
1738756460000|2025-02-05 11:54:20|||||||||2
1738756510000|2025-02-05 11:55:10|1828.7|1825.7|1829.1|1826.1|1829.1|1826.1|1828.7|1825.7|3
1738756630000|2025-02-05 11:57:10|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|4
1738756650000|2025-02-05 11:57:30|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|3
1738756700000|2025-02-05 11:58:20|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|12
1738756710000|2025-02-05 11:58:30|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|0
1738756720000|2025-02-05 11:58:40|||||||||2
1738756730000|2025-02-05 11:58:50|||||||||1
1738756740000|2025-02-05 11:59:00|||||||||1
1738756820000|2025-02-05 12:00:20|1829|1826|1828.1|1825.1|1829|1826|1828.1|1825.1|22
1738756830000|2025-02-05 12:00:30|||||||||7
1738756860000|2025-02-05 12:01:00|||||||||1
1738756870000|2025-02-05 12:01:10|1828.2|1825.2|1828.1|1825.1|1828.2|1825.2|1828.1|1825.1|1
1738756890000|2025-02-05 12:01:30|||||||||1
1738756930000|2025-02-05 12:02:10|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|55
1738756940000|2025-02-05 12:02:20|1827|1824|1827.1|1824.1|1827.1|1824.1|1827|1824|24
1738756950000|2025-02-05 12:02:30|1826.1|1823.1|1826.6|1823.6|1826.6|1823.6|1826.1|1823.1|2
1738756980000|2025-02-05 12:03:00|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1
1738756990000|2025-02-05 12:03:10|1826|1823|1826.1|1823.1|1826.1|1823.1|1826|1823|7
1738757000000|2025-02-05 12:03:20|1826.6|1823.6|1826.1|1823.1|1826.6|1823.6|1826.1|1823.1|6
1738757010000|2025-02-05 12:03:30|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|6
1738757020000|2025-02-05 12:03:40|||||||||1
1738757030000|2025-02-05 12:03:50|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1
1738757040000|2025-02-05 12:04:00|1827|1824|1827|1824|1827|1824|1827|1824|0
1738757050000|2025-02-05 12:04:10|||||||||3
1738757060000|2025-02-05 12:04:20|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1
1738757090000|2025-02-05 12:04:50|1827|1824|1827|1824|1827|1824|1827|1824|1
1738757100000|2025-02-05 12:05:00|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|5
1738757110000|2025-02-05 12:05:10|1827|1824|1827|1824|1827|1824|1827|1824|1
1738757140000|2025-02-05 12:05:40|||||||||3
1738757150000|2025-02-05 12:05:50|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|10
1738757160000|2025-02-05 12:06:00|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|2
1738757170000|2025-02-05 12:06:10|1828|1825|1828|1825|1828|1825|1828|1825|0
1738757180000|2025-02-05 12:06:20|||||||||1
1738757190000|2025-02-05 12:06:30|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|9
1738757220000|2025-02-05 12:07:00|1828|1825|1828|1825|1828|1825|1828|1825|0
1738757230000|2025-02-05 12:07:10|||||||||9
1738757240000|2025-02-05 12:07:20|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|3
1738757250000|2025-02-05 12:07:30|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|6
1738757290000|2025-02-05 12:08:10|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|0
1738757310000|2025-02-05 12:08:30|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|0
1738757320000|2025-02-05 12:08:40|||||||||1
1738757330000|2025-02-05 12:08:50|||||||||1
1738757350000|2025-02-05 12:09:10|||||||||13
1738757360000|2025-02-05 12:09:20|1828|1825|1828|1825|1828|1825|1828|1825|1
1738757390000|2025-02-05 12:09:50|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|11
1738757400000|2025-02-05 12:10:00|||||||||1
1738757470000|2025-02-05 12:11:10|1829|1826|1829|1826|1829|1826|1829|1826|0
1738757490000|2025-02-05 12:11:30|||||||||1
1738757560000|2025-02-05 12:12:40|||||||||1
1738757600000|2025-02-05 12:13:20|||||||||1
1738757630000|2025-02-05 12:13:50|||||||||2
1738757640000|2025-02-05 12:14:00|||||||||1
1738757650000|2025-02-05 12:14:10|||||||||3
1738757700000|2025-02-05 12:15:00|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829|1826|1
1738757740000|2025-02-05 12:15:40|1830|1827|1830|1827|1830|1827|1830|1827|0
1738757760000|2025-02-05 12:16:00|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|13
1738757770000|2025-02-05 12:16:10|1830|1827|1830|1827|1830|1827|1830|1827|1
1738757790000|2025-02-05 12:16:30|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|12
1738757810000|2025-02-05 12:16:50|||||||||2
1738757840000|2025-02-05 12:17:20|1831.1|1828.1|1830.1|1827.1|1831.1|1828.1|1830.1|1827.1|12
1738757850000|2025-02-05 12:17:30|||||||||1
1738757880000|2025-02-05 12:18:00|||||||||5
1738757890000|2025-02-05 12:18:10|||||||||5
1738757920000|2025-02-05 12:18:40|||||||||2
1738757930000|2025-02-05 12:18:50|||||||||1
1738757940000|2025-02-05 12:19:00|1829.6|1826.6|1830|1827|1830.1|1827.1|1829.6|1826.6|5
1738757950000|2025-02-05 12:19:10|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|0
1738757980000|2025-02-05 12:19:40|1829.6|1826.6|1830.1|1827.1|1830.1|1827.1|1829.6|1826.6|6
1738758060000|2025-02-05 12:21:00|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|8
1738758070000|2025-02-05 12:21:10|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|0
1738758080000|2025-02-05 12:21:20|1830.7|1827.7|1830.3|1827.3|1830.7|1827.7|1830.3|1827.3|2
1738758090000|2025-02-05 12:21:30|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.3|1827.3|2
1738758100000|2025-02-05 12:21:40|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|0
1738758120000|2025-02-05 12:22:00|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|0
1738758130000|2025-02-05 12:22:10|||||||||1
1738758170000|2025-02-05 12:22:50|1830.2|1827.2|1830.1|1827.1|1830.2|1827.2|1830.1|1827.1|5
1738758180000|2025-02-05 12:23:00|1830.6|1827.6|1831.3|1828.3|1831.3|1828.3|1830.6|1827.6|14
1738758210000|2025-02-05 12:23:30|1831.2|1828.2|1831.2|1828.2|1831.3|1828.3|1831.2|1828.2|1
1738758220000|2025-02-05 12:23:40|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|0
1738758230000|2025-02-05 12:23:50|1831.2|1828.2|1831.2|1828.2|1831.3|1828.3|1831.2|1828.2|3
1738758260000|2025-02-05 12:24:20|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|0
1738758270000|2025-02-05 12:24:30|1830.7|1827.7|1831.3|1828.3|1831.3|1828.3|1830.7|1827.7|1
1738758300000|2025-02-05 12:25:00|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1
1738758310000|2025-02-05 12:25:10|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|0
1738758380000|2025-02-05 12:26:20|||||||||1
1738758400000|2025-02-05 12:26:40|||||||||1
1738758420000|2025-02-05 12:27:00|||||||||1
1738758430000|2025-02-05 12:27:10|||||||||1
1738758440000|2025-02-05 12:27:20|||||||||1
1738758480000|2025-02-05 12:28:00|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|2
1738758490000|2025-02-05 12:28:10|1831.1|1828.1|1831.3|1828.3|1831.3|1828.3|1830.3|1827.3|6
1738758500000|2025-02-05 12:28:20|||||||||1
1738758520000|2025-02-05 12:28:40|||||||||1
1738758530000|2025-02-05 12:28:50|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1
1738758540000|2025-02-05 12:29:00|1831.3|1828.3|1831.1|1828.1|1831.3|1828.3|1831.1|1828.1|6
1738758550000|2025-02-05 12:29:10|1830.7|1827.7|1830.2|1827.2|1830.7|1827.7|1830.2|1827.2|4
1738758570000|2025-02-05 12:29:30|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|0
1738758590000|2025-02-05 12:29:50|||||||||2
1738758610000|2025-02-05 12:30:10|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|0
1738758700000|2025-02-05 12:31:40|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|11
1738758720000|2025-02-05 12:32:00|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|0
1738758760000|2025-02-05 12:32:40|||||||||1
1738758770000|2025-02-05 12:32:50|||||||||4
1738758780000|2025-02-05 12:33:00|||||||||5
1738758790000|2025-02-05 12:33:10|||||||||1
1738758850000|2025-02-05 12:34:10|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|0
1738758870000|2025-02-05 12:34:30|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|0
1738758880000|2025-02-05 12:34:40|||||||||1
1738758920000|2025-02-05 12:35:20|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|8
1738758940000|2025-02-05 12:35:40|1831.7|1828.7|1831.1|1828.1|1831.7|1828.7|1831.1|1828.1|5
1738758960000|2025-02-05 12:36:00|||||||||5
1738759050000|2025-02-05 12:37:30|1831.2|1828.2|1831.1|1828.1|1831.2|1828.2|1831.1|1828.1|19
1738759100000|2025-02-05 12:38:20|1831.7|1828.7|1831.6|1828.6|1831.7|1828.7|1831.6|1828.6|15
1738759110000|2025-02-05 12:38:30|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|4
1738759120000|2025-02-05 12:38:40|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|3
1738759140000|2025-02-05 12:39:00|1830|1827|1830|1827|1830|1827|1830|1827|73
1738759170000|2025-02-05 12:39:30|||||||||44
1738759180000|2025-02-05 12:39:40|||||||||1
1738759200000|2025-02-05 12:40:00|||||||||1
1738759210000|2025-02-05 12:40:10|||||||||3
1738759220000|2025-02-05 12:40:20|||||||||1
1738759230000|2025-02-05 12:40:30|||||||||1
1738759250000|2025-02-05 12:40:50|||||||||4
1738759270000|2025-02-05 12:41:10|||||||||3
1738759290000|2025-02-05 12:41:30|||||||||4
1738759300000|2025-02-05 12:41:40|1830.1|1827.1|1830|1827|1830.1|1827.1|1830|1827|19
1738759380000|2025-02-05 12:43:00|||||||||7
1738759480000|2025-02-05 12:44:40|1830.5|1827.5|1831|1828|1831|1828|1830.1|1827.1|17
1738759550000|2025-02-05 12:45:50|||||||||1
1738759560000|2025-02-05 12:46:00|||||||||1
1738759580000|2025-02-05 12:46:20|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830|1827|19
1738759600000|2025-02-05 12:46:40|1831|1828|1831|1828|1831|1828|1831|1828|10
1738759660000|2025-02-05 12:47:40|||||||||1
1738759720000|2025-02-05 12:48:40|||||||||7
1738759740000|2025-02-05 12:49:00|||||||||4
1738759780000|2025-02-05 12:49:40|||||||||3
1738759800000|2025-02-05 12:50:00|||||||||7
1738759870000|2025-02-05 12:51:10|||||||||3
1738759880000|2025-02-05 12:51:20|||||||||5
1738759900000|2025-02-05 12:51:40|||||||||2
1738759910000|2025-02-05 12:51:50|||||||||3
1738759920000|2025-02-05 12:52:00|||||||||1
1738759940000|2025-02-05 12:52:20|||||||||10
1738759990000|2025-02-05 12:53:10|||||||||3
1738760030000|2025-02-05 12:53:50|||||||||12
1738760040000|2025-02-05 12:54:00|1830.8|1827.8|1830|1827|1830.8|1827.8|1830|1827|18
1738760050000|2025-02-05 12:54:10|1830.5|1827.5|1831|1828|1831|1828|1830.5|1827.5|6
1738760080000|2025-02-05 12:54:40|||||||||2
1738760090000|2025-02-05 12:54:50|||||||||1
1738760110000|2025-02-05 12:55:10|||||||||7
1738760130000|2025-02-05 12:55:30|||||||||3
1738760160000|2025-02-05 12:56:00|||||||||1
1738760170000|2025-02-05 12:56:10|||||||||3
1738760190000|2025-02-05 12:56:30|||||||||9
1738760200000|2025-02-05 12:56:40|||||||||5
1738760210000|2025-02-05 12:56:50|1830|1827|1831|1828|1831|1828|1830|1827|6
1738760240000|2025-02-05 12:57:20|1831.8|1828.8|1831.8|1828.8|1832|1829|1831.8|1828.8|7
1738760250000|2025-02-05 12:57:30|1831|1828|1831|1828|1831|1828|1831|1828|2
1738760260000|2025-02-05 12:57:40|1832.1|1829.1|1833.1|1830.1|1833.1|1830.1|1832.1|1829.1|314
1738760270000|2025-02-05 12:57:50|1833.2|1830.2|1832.7|1829.7|1833.2|1830.2|1832.6|1829.6|139
1738760280000|2025-02-05 12:58:00|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|0
1738760290000|2025-02-05 12:58:10|||||||||6
1738760300000|2025-02-05 12:58:20|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1
1738760340000|2025-02-05 12:59:00|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1
1738760350000|2025-02-05 12:59:10|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|0
1738760360000|2025-02-05 12:59:20|||||||||6
1738760380000|2025-02-05 12:59:40|||||||||1
1738760400000|2025-02-05 13:00:00|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|43
1738760410000|2025-02-05 13:00:10|1830.1|1827.1|1832.1|1829.1|1832.1|1829.1|1830.1|1827.1|5
1738760420000|2025-02-05 13:00:20|1832.5|1829.5|1832.7|1829.7|1832.7|1829.7|1832.5|1829.5|2
1738760440000|2025-02-05 13:00:40|1833.1|1830.1|1832|1829|1833.1|1830.1|1832|1829|18
1738760460000|2025-02-05 13:01:00|1831.1|1828.1|1830|1827|1831.1|1828.1|1830|1827|97
1738760490000|2025-02-05 13:01:30|1830.5|1827.5|1829|1826|1831|1828|1829|1826|126
1738760510000|2025-02-05 13:01:50|1828|1825|1828|1825|1828|1825|1828|1825|3
1738760520000|2025-02-05 13:02:00|1829|1826|1828|1825|1829|1826|1828|1825|2
1738760530000|2025-02-05 13:02:10|||||||||1
1738760540000|2025-02-05 13:02:20|1827|1824|1827|1824|1827|1824|1827|1824|6
1738760560000|2025-02-05 13:02:40|1827.1|1824.1|1827.1|1824.1|1827.5|1824.5|1827|1824|8
1738760580000|2025-02-05 13:03:00|1828|1825|1828|1825|1828|1825|1828|1825|0
1738760600000|2025-02-05 13:03:20|||||||||28
1738760650000|2025-02-05 13:04:10|1827.1|1824.1|1828.1|1825.1|1828.1|1825.1|1827.1|1824.1|13
1738760660000|2025-02-05 13:04:20|1828|1825|1828|1825|1828|1825|1828|1825|9
1738760690000|2025-02-05 13:04:50|||||||||2
1738760720000|2025-02-05 13:05:20|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|221
1738760740000|2025-02-05 13:05:40|||||||||11
1738760750000|2025-02-05 13:05:50|||||||||6
1738760760000|2025-02-05 13:06:00|1827|1824|1827|1824|1827|1824|1827|1824|2
1738760770000|2025-02-05 13:06:10|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|7
1738760790000|2025-02-05 13:06:30|1827|1824|1827|1824|1827|1824|1827|1824|6
1738760800000|2025-02-05 13:06:40|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|0
1738760820000|2025-02-05 13:07:00|1827|1824|1826.8|1823.8|1827|1824|1826.8|1823.8|10
1738760830000|2025-02-05 13:07:10|1826.6|1823.6|1824.8|1821.8|1826.6|1823.6|1824.8|1821.8|124
1738760840000|2025-02-05 13:07:20|1825.8|1822.8|1827.4|1824.4|1827.4|1824.4|1825.8|1822.8|87
1738760850000|2025-02-05 13:07:30|1827|1824|1827|1824|1827|1824|1827|1824|2
1738760860000|2025-02-05 13:07:40|||||||||2
1738760870000|2025-02-05 13:07:50|||||||||1
1738760920000|2025-02-05 13:08:40|1828|1825|1828|1825|1828|1825|1828|1825|14
1738760940000|2025-02-05 13:09:00|1827|1824|1827|1824|1827|1824|1827|1824|10
1738760950000|2025-02-05 13:09:10|||||||||1
1738760980000|2025-02-05 13:09:40|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1
1738760990000|2025-02-05 13:09:50|1828|1825|1827.8|1824.8|1828|1825|1827.8|1824.8|7
1738761000000|2025-02-05 13:10:00|1827|1824|1825.9|1822.9|1827|1824|1825.9|1822.9|47
1738761010000|2025-02-05 13:10:10|1826|1823|1825.9|1822.9|1826|1823|1825.9|1822.9|7
1738761030000|2025-02-05 13:10:30|1826.4|1823.4|1825.8|1822.8|1827.3|1824.3|1825.8|1822.8|17
1738761050000|2025-02-05 13:10:50|1826|1823|1827|1824|1827|1824|1826|1823|57
1738761060000|2025-02-05 13:11:00|||||||||6
1738761070000|2025-02-05 13:11:10|||||||||7
1738761080000|2025-02-05 13:11:20|1828|1825|1828|1825|1828|1825|1828|1825|26
1738761090000|2025-02-05 13:11:30|||||||||7
1738761100000|2025-02-05 13:11:40|||||||||7
1738761110000|2025-02-05 13:11:50|||||||||7
1738761120000|2025-02-05 13:12:00|||||||||5
1738761130000|2025-02-05 13:12:10|||||||||12
1738761140000|2025-02-05 13:12:20|||||||||5
1738761150000|2025-02-05 13:12:30|||||||||6
1738761160000|2025-02-05 13:12:40|||||||||14
1738761170000|2025-02-05 13:12:50|||||||||5
1738761180000|2025-02-05 13:13:00|1829|1826|1829|1826|1829|1826|1829|1826|12
1738761190000|2025-02-05 13:13:10|||||||||17
1738761200000|2025-02-05 13:13:20|||||||||6
1738761210000|2025-02-05 13:13:30|||||||||4
1738761220000|2025-02-05 13:13:40|1829.1|1826.1|1829.1|1826.1|1830.1|1827.1|1829.1|1826.1|39
1738761230000|2025-02-05 13:13:50|1830|1827|1830.1|1827.1|1830.1|1827.1|1830|1827|5
1738761240000|2025-02-05 13:14:00|1830.2|1827.2|1830.1|1827.1|1830.2|1827.2|1830.1|1827.1|6
1738761250000|2025-02-05 13:14:10|||||||||10
1738761260000|2025-02-05 13:14:20|1830.5|1827.5|1831.1|1828.1|1831.1|1828.1|1830.5|1827.5|5
1738761270000|2025-02-05 13:14:30|||||||||10
1738761280000|2025-02-05 13:14:40|||||||||4
1738761290000|2025-02-05 13:14:50|||||||||8
1738761300000|2025-02-05 13:15:00|1831.2|1828.2|1832.1|1829.1|1832.1|1829.1|1831.2|1828.2|27
1738761310000|2025-02-05 13:15:10|||||||||13
1738761320000|2025-02-05 13:15:20|||||||||4
1738761330000|2025-02-05 13:15:30|||||||||9
1738761340000|2025-02-05 13:15:40|||||||||6
1738761350000|2025-02-05 13:15:50|||||||||8
1738761360000|2025-02-05 13:16:00|1833.1|1830.1|1830.1|1827.1|1833.1|1830.1|1830|1827|50
1738761370000|2025-02-05 13:16:10|1829.7|1826.7|1830.1|1827.1|1830.1|1827.1|1829.7|1826.7|2
1738761380000|2025-02-05 13:16:20|||||||||7
1738761390000|2025-02-05 13:16:30|||||||||1
1738761410000|2025-02-05 13:16:50|||||||||3
1738761420000|2025-02-05 13:17:00|||||||||6
1738761430000|2025-02-05 13:17:10|||||||||3
1738761440000|2025-02-05 13:17:20|||||||||4
1738761450000|2025-02-05 13:17:30|||||||||27
1738761460000|2025-02-05 13:17:40|||||||||9
1738761470000|2025-02-05 13:17:50|||||||||9
1738761480000|2025-02-05 13:18:00|1830.2|1827.2|1830.1|1827.1|1831.1|1828.1|1830.1|1827.1|17
1738761500000|2025-02-05 13:18:20|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|14
1738761510000|2025-02-05 13:18:30|||||||||6
1738761520000|2025-02-05 13:18:40|||||||||4
1738761530000|2025-02-05 13:18:50|||||||||8
1738761540000|2025-02-05 13:19:00|||||||||6
1738761550000|2025-02-05 13:19:10|1830.1|1827.1|1829.1|1826.1|1830.1|1827.1|1829.1|1826.1|16
1738761560000|2025-02-05 13:19:20|||||||||4
1738761570000|2025-02-05 13:19:30|||||||||3
1738761580000|2025-02-05 13:19:40|||||||||4
1738761590000|2025-02-05 13:19:50|||||||||2
1738761600000|2025-02-05 13:20:00|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|23
1738761610000|2025-02-05 13:20:10|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|86
1738761620000|2025-02-05 13:20:20|1832.1|1829.1|1831.7|1828.7|1832.1|1829.1|1831.2|1828.2|49
1738761630000|2025-02-05 13:20:30|||||||||10
1738761640000|2025-02-05 13:20:40|1831.1|1828.1|1829.7|1826.7|1831.1|1828.1|1829.6|1826.6|42
1738761650000|2025-02-05 13:20:50|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|6
1738761660000|2025-02-05 13:21:00|1829.2|1826.2|1829.1|1826.1|1829.2|1826.2|1829.1|1826.1|4
1738761670000|2025-02-05 13:21:10|1828.6|1825.6|1828.1|1825.1|1828.6|1825.6|1828.1|1825.1|15
1738761680000|2025-02-05 13:21:20|||||||||4
1738761690000|2025-02-05 13:21:30|||||||||2
1738761700000|2025-02-05 13:21:40|||||||||2
1738761710000|2025-02-05 13:21:50|||||||||7
1738761720000|2025-02-05 13:22:00|1828|1825|1827.1|1824.1|1828|1825|1827.1|1824.1|22
1738761730000|2025-02-05 13:22:10|1825.6|1822.6|1825.7|1822.7|1826.1|1823.1|1825.1|1822.1|44
1738761740000|2025-02-05 13:22:20|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|2
1738761760000|2025-02-05 13:22:40|||||||||3
1738761770000|2025-02-05 13:22:50|1825.7|1822.7|1825.6|1822.6|1825.7|1822.7|1825.6|1822.6|6
1738761780000|2025-02-05 13:23:00|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|12
1738761790000|2025-02-05 13:23:10|||||||||3
1738761800000|2025-02-05 13:23:20|||||||||8
1738761810000|2025-02-05 13:23:30|||||||||3
1738761830000|2025-02-05 13:23:50|1826.2|1823.2|1826.1|1823.1|1827.1|1824.1|1826.1|1823.1|52
1738761840000|2025-02-05 13:24:00|||||||||9
1738761850000|2025-02-05 13:24:10|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|5
1738761860000|2025-02-05 13:24:20|||||||||5
1738761870000|2025-02-05 13:24:30|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|14
1738761880000|2025-02-05 13:24:40|||||||||4
1738761890000|2025-02-05 13:24:50|||||||||1
1738761900000|2025-02-05 13:25:00|||||||||2
1738761910000|2025-02-05 13:25:10|||||||||11
1738761920000|2025-02-05 13:25:20|||||||||3
1738761940000|2025-02-05 13:25:40|1824.1|1821.1|1823.1|1820.1|1824.1|1821.1|1823.1|1820.1|64
1738761950000|2025-02-05 13:25:50|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|7
1738761960000|2025-02-05 13:26:00|||||||||3
1738761970000|2025-02-05 13:26:10|||||||||1
1738761980000|2025-02-05 13:26:20|||||||||7
1738761990000|2025-02-05 13:26:30|||||||||4
1738762000000|2025-02-05 13:26:40|||||||||11
1738762010000|2025-02-05 13:26:50|||||||||11
1738762020000|2025-02-05 13:27:00|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|30
1738762030000|2025-02-05 13:27:10|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|11
1738762040000|2025-02-05 13:27:20|1823.1|1820.1|1823.2|1820.2|1823.2|1820.2|1823.1|1820.1|12
1738762050000|2025-02-05 13:27:30|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|19
1738762060000|2025-02-05 13:27:40|||||||||84
1738762070000|2025-02-05 13:27:50|1824.2|1821.2|1824.6|1821.6|1824.6|1821.6|1824.2|1821.2|70
1738762080000|2025-02-05 13:28:00|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|28
1738762090000|2025-02-05 13:28:10|||||||||26
1738762100000|2025-02-05 13:28:20|||||||||4
1738762110000|2025-02-05 13:28:30|||||||||26
1738762120000|2025-02-05 13:28:40|||||||||2
1738762130000|2025-02-05 13:28:50|||||||||8
1738762140000|2025-02-05 13:29:00|1825.2|1822.2|1826.1|1823.1|1826.1|1823.1|1825.2|1822.2|9
1738762150000|2025-02-05 13:29:10|||||||||3
1738762160000|2025-02-05 13:29:20|||||||||3
1738762170000|2025-02-05 13:29:30|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|12
1738762190000|2025-02-05 13:29:50|||||||||3
1738762200000|2025-02-05 13:30:00|1825.5|1822.5|1825.6|1822.6|1825.6|1822.6|1825.5|1822.5|15
1738762210000|2025-02-05 13:30:10|1826.1|1823.1|1825.5|1822.5|1826.1|1823.1|1825.5|1822.5|3
1738762220000|2025-02-05 13:30:20|1825.1|1822.1|1826.1|1823.1|1826.1|1823.1|1825.1|1822.1|5
1738762230000|2025-02-05 13:30:30|||||||||10
1738762240000|2025-02-05 13:30:40|1825.6|1822.6|1825.1|1822.1|1825.6|1822.6|1825.1|1822.1|21
1738762260000|2025-02-05 13:31:00|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|12
1738762270000|2025-02-05 13:31:10|||||||||3
1738762280000|2025-02-05 13:31:20|||||||||2
1738762290000|2025-02-05 13:31:30|||||||||1
1738762310000|2025-02-05 13:31:50|||||||||15
1738762320000|2025-02-05 13:32:00|||||||||3
1738762330000|2025-02-05 13:32:10|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1824.6|1821.6|13
1738762340000|2025-02-05 13:32:20|||||||||2
1738762350000|2025-02-05 13:32:30|||||||||13
1738762360000|2025-02-05 13:32:40|||||||||1
1738762380000|2025-02-05 13:33:00|||||||||3
1738762390000|2025-02-05 13:33:10|||||||||2
1738762400000|2025-02-05 13:33:20|||||||||7
1738762420000|2025-02-05 13:33:40|||||||||3
1738762430000|2025-02-05 13:33:50|||||||||3
1738762450000|2025-02-05 13:34:10|||||||||3
1738762460000|2025-02-05 13:34:20|||||||||1
1738762470000|2025-02-05 13:34:30|||||||||12
1738762480000|2025-02-05 13:34:40|||||||||2
1738762490000|2025-02-05 13:34:50|1825.2|1822.2|1825.1|1822.1|1825.6|1822.6|1825.1|1822.1|42
1738762500000|2025-02-05 13:35:00|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|10
1738762510000|2025-02-05 13:35:10|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|2
1738762540000|2025-02-05 13:35:40|||||||||2
1738762550000|2025-02-05 13:35:50|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|9
1738762560000|2025-02-05 13:36:00|||||||||47
1738762570000|2025-02-05 13:36:10|||||||||8
1738762580000|2025-02-05 13:36:20|1824.6|1821.6|1824.1|1821.1|1824.6|1821.6|1824.1|1821.1|21
1738762590000|2025-02-05 13:36:30|||||||||2
1738762600000|2025-02-05 13:36:40|||||||||5
1738762610000|2025-02-05 13:36:50|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|6
1738762630000|2025-02-05 13:37:10|||||||||3
1738762640000|2025-02-05 13:37:20|||||||||2
1738762650000|2025-02-05 13:37:30|||||||||3
1738762660000|2025-02-05 13:37:40|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|24
1738762670000|2025-02-05 13:37:50|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|9
1738762680000|2025-02-05 13:38:00|1824.9|1821.9|1824.1|1821.1|1824.9|1821.9|1824.1|1821.1|13
1738762690000|2025-02-05 13:38:10|||||||||5
1738762720000|2025-02-05 13:38:40|||||||||3
1738762730000|2025-02-05 13:38:50|1824.2|1821.2|1825.1|1822.1|1825.1|1822.1|1824.2|1821.2|13
1738762740000|2025-02-05 13:39:00|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|10
1738762750000|2025-02-05 13:39:10|||||||||1
1738762760000|2025-02-05 13:39:20|||||||||4
1738762780000|2025-02-05 13:39:40|||||||||17
1738762790000|2025-02-05 13:39:50|||||||||8
1738762800000|2025-02-05 13:40:00|||||||||3
1738762810000|2025-02-05 13:40:10|||||||||3
1738762820000|2025-02-05 13:40:20|||||||||6
1738762840000|2025-02-05 13:40:40|||||||||2
1738762860000|2025-02-05 13:41:00|||||||||4
1738762870000|2025-02-05 13:41:10|||||||||13
1738762880000|2025-02-05 13:41:20|||||||||7
1738762890000|2025-02-05 13:41:30|||||||||17
1738762900000|2025-02-05 13:41:40|||||||||2
1738762920000|2025-02-05 13:42:00|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|12
1738762930000|2025-02-05 13:42:10|1824.6|1821.6|1825.1|1822.1|1825.1|1822.1|1824.6|1821.6|32
1738762940000|2025-02-05 13:42:20|1824.1|1821.1|1823.9|1820.9|1824.1|1821.1|1823.5|1820.5|51
1738762960000|2025-02-05 13:42:40|1825.5|1822.5|1825.9|1822.9|1826.9|1823.9|1825.5|1822.5|38
1738762970000|2025-02-05 13:42:50|||||||||4
1738762980000|2025-02-05 13:43:00|1827|1824|1827.1|1824.1|1827.1|1824.1|1827|1824|107
1738762990000|2025-02-05 13:43:10|||||||||9
1738763000000|2025-02-05 13:43:20|||||||||8
1738763010000|2025-02-05 13:43:30|||||||||1
1738763020000|2025-02-05 13:43:40|||||||||2
1738763030000|2025-02-05 13:43:50|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|7
1738763040000|2025-02-05 13:44:00|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|11
1738763050000|2025-02-05 13:44:10|||||||||16
1738763060000|2025-02-05 13:44:20|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|9
1738763080000|2025-02-05 13:44:40|1828.6|1825.6|1828.1|1825.1|1828.6|1825.6|1828.1|1825.1|3
1738763090000|2025-02-05 13:44:50|||||||||2
1738763110000|2025-02-05 13:45:10|||||||||4
1738763120000|2025-02-05 13:45:20|||||||||3
1738763140000|2025-02-05 13:45:40|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|28
1738763190000|2025-02-05 13:46:30|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|5
1738763200000|2025-02-05 13:46:40|||||||||2
1738763210000|2025-02-05 13:46:50|1829.1|1826.1|1828.1|1825.1|1829.1|1826.1|1828.1|1825.1|18
1738763220000|2025-02-05 13:47:00|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|20
1738763230000|2025-02-05 13:47:10|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|54
1738763240000|2025-02-05 13:47:20|1829.9|1826.9|1829.1|1826.1|1829.9|1826.9|1829.1|1826.1|6
1738763260000|2025-02-05 13:47:40|||||||||12
1738763280000|2025-02-05 13:48:00|||||||||5
1738763300000|2025-02-05 13:48:20|||||||||1
1738763310000|2025-02-05 13:48:30|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|2
1738763320000|2025-02-05 13:48:40|||||||||7
1738763340000|2025-02-05 13:49:00|||||||||3
1738763370000|2025-02-05 13:49:30|1832.6|1829.6|1833.1|1830.1|1833.1|1830.1|1832.6|1829.6|17
1738763380000|2025-02-05 13:49:40|1831.1|1828.1|1833.1|1830.1|1833.1|1830.1|1831.1|1828.1|63
1738763390000|2025-02-05 13:49:50|1832.2|1829.2|1832.1|1829.1|1832.2|1829.2|1832.1|1829.1|1
1738763400000|2025-02-05 13:50:00|||||||||13
1738763420000|2025-02-05 13:50:20|1832.6|1829.6|1832.1|1829.1|1832.6|1829.6|1832.1|1829.1|22
1738763430000|2025-02-05 13:50:30|1833.2|1830.2|1833.1|1830.1|1833.6|1830.6|1833.1|1830.1|80
1738763440000|2025-02-05 13:50:40|1833.6|1830.6|1834.1|1831.1|1834.1|1831.1|1833.6|1830.6|13
1738763450000|2025-02-05 13:50:50|1835.1|1832.1|1834.6|1831.6|1835.1|1832.1|1834.6|1831.6|73
1738763460000|2025-02-05 13:51:00|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|7
1738763470000|2025-02-05 13:51:10|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|4
1738763480000|2025-02-05 13:51:20|||||||||3
1738763490000|2025-02-05 13:51:30|||||||||18
1738763500000|2025-02-05 13:51:40|||||||||1
1738763510000|2025-02-05 13:51:50|||||||||9
1738763520000|2025-02-05 13:52:00|||||||||8
1738763530000|2025-02-05 13:52:10|1833.6|1830.6|1834.1|1831.1|1834.1|1831.1|1833.6|1830.6|15
1738763540000|2025-02-05 13:52:20|||||||||3
1738763560000|2025-02-05 13:52:40|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|0
1738763570000|2025-02-05 13:52:50|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|7
1738763580000|2025-02-05 13:53:00|1835.1|1832.1|1834.9|1831.9|1835.1|1832.1|1834.9|1831.9|14
1738763590000|2025-02-05 13:53:10|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|6
1738763600000|2025-02-05 13:53:20|||||||||1
1738763610000|2025-02-05 13:53:30|1834.6|1831.6|1836.6|1833.6|1836.6|1833.6|1834.6|1831.6|76
1738763620000|2025-02-05 13:53:40|1836.2|1833.2|1835.8|1832.8|1836.2|1833.2|1835.2|1832.2|66
1738763630000|2025-02-05 13:53:50|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|6
1738763640000|2025-02-05 13:54:00|1836.3|1833.3|1836.2|1833.2|1836.3|1833.3|1836.2|1833.2|24
1738763660000|2025-02-05 13:54:20|||||||||20
1738763670000|2025-02-05 13:54:30|||||||||4
1738763680000|2025-02-05 13:54:40|||||||||12
1738763690000|2025-02-05 13:54:50|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|5
1738763700000|2025-02-05 13:55:00|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|68
1738763710000|2025-02-05 13:55:10|1837.8|1834.8|1836.2|1833.2|1837.8|1834.8|1836.2|1833.2|106
1738763720000|2025-02-05 13:55:20|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|25
1738763730000|2025-02-05 13:55:30|1837.2|1834.2|1836.2|1833.2|1837.2|1834.2|1836.2|1833.2|4
1738763740000|2025-02-05 13:55:40|||||||||3
1738763750000|2025-02-05 13:55:50|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|7
1738763760000|2025-02-05 13:56:00|||||||||18
1738763770000|2025-02-05 13:56:10|||||||||3
1738763780000|2025-02-05 13:56:20|||||||||3
1738763790000|2025-02-05 13:56:30|1837.7|1834.7|1837.2|1834.2|1837.7|1834.7|1837.2|1834.2|6
1738763810000|2025-02-05 13:56:50|1836.3|1833.3|1836.2|1833.2|1836.3|1833.3|1836.2|1833.2|15
1738763820000|2025-02-05 13:57:00|1836.3|1833.3|1836.2|1833.2|1836.3|1833.3|1836.2|1833.2|8
1738763840000|2025-02-05 13:57:20|1836.3|1833.3|1836.8|1833.8|1836.8|1833.8|1836.2|1833.2|16
1738763850000|2025-02-05 13:57:30|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|3
1738763870000|2025-02-05 13:57:50|||||||||2
1738763890000|2025-02-05 13:58:10|1837.1|1834.1|1836.7|1833.7|1837.1|1834.1|1836.2|1833.2|4
1738763900000|2025-02-05 13:58:20|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|2
1738763910000|2025-02-05 13:58:30|||||||||14
1738763920000|2025-02-05 13:58:40|||||||||3
1738763930000|2025-02-05 13:58:50|||||||||1
1738763940000|2025-02-05 13:59:00|||||||||10
1738763950000|2025-02-05 13:59:10|1836.3|1833.3|1836.2|1833.2|1836.3|1833.3|1836.2|1833.2|5
1738763970000|2025-02-05 13:59:30|||||||||11
1738763980000|2025-02-05 13:59:40|1836.3|1833.3|1835.3|1832.3|1836.3|1833.3|1835.3|1832.3|82
1738763990000|2025-02-05 13:59:50|1835.9|1832.9|1835.3|1832.3|1835.9|1832.9|1835.3|1832.3|16
1738764000000|2025-02-05 14:00:00|1834.3|1831.3|1835.4|1832.4|1835.4|1832.4|1834.3|1831.3|70
1738764010000|2025-02-05 14:00:10|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|2
1738764020000|2025-02-05 14:00:20|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1835.9|1832.9|27
1738764030000|2025-02-05 14:00:30|||||||||1
1738764040000|2025-02-05 14:00:40|||||||||9
1738764050000|2025-02-05 14:00:50|||||||||4
1738764070000|2025-02-05 14:01:10|||||||||8
1738764090000|2025-02-05 14:01:30|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|4
1738764100000|2025-02-05 14:01:40|1837.3|1834.3|1836.9|1833.9|1837.3|1834.3|1836.3|1833.3|36
1738764110000|2025-02-05 14:01:50|1836.4|1833.4|1836.3|1833.3|1836.4|1833.4|1836.3|1833.3|1
1738764120000|2025-02-05 14:02:00|||||||||5
1738764130000|2025-02-05 14:02:10|||||||||10
1738764150000|2025-02-05 14:02:30|||||||||3
1738764160000|2025-02-05 14:02:40|||||||||2
1738764170000|2025-02-05 14:02:50|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1836.9|1833.9|552
1738764180000|2025-02-05 14:03:00|||||||||5
1738764190000|2025-02-05 14:03:10|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.3|1834.3|136
1738764200000|2025-02-05 14:03:20|||||||||46
1738764210000|2025-02-05 14:03:30|||||||||122
1738764220000|2025-02-05 14:03:40|1837|1834|1837.4|1834.4|1837.4|1834.4|1837|1834|9
1738764230000|2025-02-05 14:03:50|||||||||2
1738764240000|2025-02-05 14:04:00|1836.4|1833.4|1836.4|1833.4|1837|1834|1836.4|1833.4|39
1738764250000|2025-02-05 14:04:10|||||||||3
1738764260000|2025-02-05 14:04:20|||||||||4
1738764270000|2025-02-05 14:04:30|||||||||9
1738764280000|2025-02-05 14:04:40|1836.3|1833.3|1835.4|1832.4|1836.3|1833.3|1835.4|1832.4|25
1738764290000|2025-02-05 14:04:50|||||||||2
1738764300000|2025-02-05 14:05:00|1835.7|1832.7|1837.4|1834.4|1837.4|1834.4|1835.7|1832.7|51
1738764310000|2025-02-05 14:05:10|1837|1834|1837.4|1834.4|1837.4|1834.4|1837|1834|7
1738764320000|2025-02-05 14:05:20|||||||||7
1738764330000|2025-02-05 14:05:30|1837.5|1834.5|1837.4|1834.4|1837.5|1834.5|1837.4|1834.4|8
1738764340000|2025-02-05 14:05:40|1837.5|1834.5|1837.4|1834.4|1837.5|1834.5|1837.4|1834.4|12
1738764350000|2025-02-05 14:05:50|1838|1835|1838|1835|1838|1835|1838|1835|3
1738764360000|2025-02-05 14:06:00|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1
1738764370000|2025-02-05 14:06:10|||||||||22
1738764380000|2025-02-05 14:06:20|||||||||9
1738764390000|2025-02-05 14:06:30|||||||||7
1738764400000|2025-02-05 14:06:40|||||||||36
1738764410000|2025-02-05 14:06:50|||||||||5
1738764420000|2025-02-05 14:07:00|||||||||7
1738764430000|2025-02-05 14:07:10|||||||||4
1738764440000|2025-02-05 14:07:20|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|5
1738764450000|2025-02-05 14:07:30|||||||||2
1738764460000|2025-02-05 14:07:40|||||||||4
1738764470000|2025-02-05 14:07:50|||||||||4
1738764480000|2025-02-05 14:08:00|||||||||6
1738764490000|2025-02-05 14:08:10|1836.6|1833.6|1836.4|1833.4|1836.6|1833.6|1836.4|1833.4|7
1738764500000|2025-02-05 14:08:20|1836.6|1833.6|1836.4|1833.4|1837.4|1834.4|1836.4|1833.4|14
1738764510000|2025-02-05 14:08:30|1836|1833|1836|1833|1836|1833|1836|1833|33
1738764520000|2025-02-05 14:08:40|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|10
1738764530000|2025-02-05 14:08:50|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|24
1738764540000|2025-02-05 14:09:00|||||||||17
1738764550000|2025-02-05 14:09:10|||||||||2
1738764560000|2025-02-05 14:09:20|||||||||7
1738764580000|2025-02-05 14:09:40|||||||||4
1738764590000|2025-02-05 14:09:50|||||||||7
1738764600000|2025-02-05 14:10:00|||||||||7
1738764610000|2025-02-05 14:10:10|||||||||2
1738764620000|2025-02-05 14:10:20|||||||||1
1738764630000|2025-02-05 14:10:30|||||||||5
1738764640000|2025-02-05 14:10:40|1834.4|1831.4|1834.4|1831.4|1835.4|1832.4|1834.4|1831.4|48
1738764660000|2025-02-05 14:11:00|||||||||4
1738764670000|2025-02-05 14:11:10|1834.3|1831.3|1833.4|1830.4|1834.3|1831.3|1833.4|1830.4|7
1738764680000|2025-02-05 14:11:20|1832.4|1829.4|1833.4|1830.4|1833.4|1830.4|1832.4|1829.4|31
1738764690000|2025-02-05 14:11:30|||||||||4
1738764700000|2025-02-05 14:11:40|||||||||3
1738764720000|2025-02-05 14:12:00|1832.9|1829.9|1833|1830|1833.4|1830.4|1832.9|1829.9|18
1738764730000|2025-02-05 14:12:10|1832.9|1829.9|1832.9|1829.9|1833|1830|1832.4|1829.4|42
1738764740000|2025-02-05 14:12:20|1833|1830|1832.9|1829.9|1833|1830|1832.9|1829.9|8
1738764750000|2025-02-05 14:12:30|1833|1830|1832.9|1829.9|1833|1830|1832.9|1829.9|6
1738764760000|2025-02-05 14:12:40|1833|1830|1833|1830|1833|1830|1832.9|1829.9|9
1738764770000|2025-02-05 14:12:50|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|7
1738764780000|2025-02-05 14:13:00|||||||||6
1738764790000|2025-02-05 14:13:10|||||||||5
1738764800000|2025-02-05 14:13:20|||||||||6
1738764810000|2025-02-05 14:13:30|||||||||11
1738764820000|2025-02-05 14:13:40|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|38
1738764830000|2025-02-05 14:13:50|||||||||3
1738764840000|2025-02-05 14:14:00|||||||||3
1738764850000|2025-02-05 14:14:10|1833.4|1830.4|1832.9|1829.9|1833.4|1830.4|1832.4|1829.4|96
1738764860000|2025-02-05 14:14:20|1832.4|1829.4|1832.3|1829.3|1832.4|1829.4|1832.3|1829.3|12
1738764870000|2025-02-05 14:14:30|||||||||1
1738764880000|2025-02-05 14:14:40|||||||||1
1738764890000|2025-02-05 14:14:50|1831.7|1828.7|1832.3|1829.3|1832.3|1829.3|1831.7|1828.7|23
1738764900000|2025-02-05 14:15:00|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|44
1738764910000|2025-02-05 14:15:10|||||||||7
1738764920000|2025-02-05 14:15:20|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|11
1738764930000|2025-02-05 14:15:30|||||||||1
1738764940000|2025-02-05 14:15:40|1832.2|1829.2|1832.3|1829.3|1832.3|1829.3|1832.2|1829.2|4
1738764950000|2025-02-05 14:15:50|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|5
1738764960000|2025-02-05 14:16:00|1832.3|1829.3|1832.2|1829.2|1832.3|1829.3|1832.2|1829.2|2
1738764970000|2025-02-05 14:16:10|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|3
1738764990000|2025-02-05 14:16:30|1832.2|1829.2|1831.7|1828.7|1832.2|1829.2|1831.7|1828.7|32
1738765000000|2025-02-05 14:16:40|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1
1738765020000|2025-02-05 14:17:00|||||||||1
1738765030000|2025-02-05 14:17:10|||||||||1
1738765040000|2025-02-05 14:17:20|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|11
1738765060000|2025-02-05 14:17:40|||||||||3
1738765070000|2025-02-05 14:17:50|||||||||2
1738765080000|2025-02-05 14:18:00|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|5
1738765090000|2025-02-05 14:18:10|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|101
1738765100000|2025-02-05 14:18:20|||||||||3
1738765110000|2025-02-05 14:18:30|||||||||1
1738765140000|2025-02-05 14:19:00|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|3
1738765150000|2025-02-05 14:19:10|1827.6|1824.6|1827|1824|1827.6|1824.6|1827|1824|9
1738765160000|2025-02-05 14:19:20|1827.5|1824.5|1827|1824|1827.5|1824.5|1827|1824|4
1738765170000|2025-02-05 14:19:30|1827.5|1824.5|1827|1824|1827.5|1824.5|1827|1824|20
1738765180000|2025-02-05 14:19:40|||||||||1
1738765190000|2025-02-05 14:19:50|||||||||2
1738765200000|2025-02-05 14:20:00|||||||||6
1738765210000|2025-02-05 14:20:10|||||||||4
1738765220000|2025-02-05 14:20:20|||||||||9
1738765230000|2025-02-05 14:20:30|||||||||3
1738765240000|2025-02-05 14:20:40|1826|1823|1826|1823|1827|1824|1826|1823|78
1738765250000|2025-02-05 14:20:50|1826.1|1823.1|1826|1823|1826.1|1823.1|1826|1823|11
1738765260000|2025-02-05 14:21:00|1827|1824|1827|1824|1827|1824|1827|1824|7
1738765280000|2025-02-05 14:21:20|||||||||2
1738765290000|2025-02-05 14:21:30|||||||||1
1738765300000|2025-02-05 14:21:40|||||||||1
1738765310000|2025-02-05 14:21:50|1826|1823|1825.6|1822.6|1826|1823|1825|1822|38
1738765320000|2025-02-05 14:22:00|1826|1823|1826|1823|1826|1823|1826|1823|0
1738765340000|2025-02-05 14:22:20|||||||||2
1738765350000|2025-02-05 14:22:30|1825|1822|1825|1822|1825|1822|1825|1822|11
1738765360000|2025-02-05 14:22:40|||||||||2
1738765370000|2025-02-05 14:22:50|||||||||4
1738765380000|2025-02-05 14:23:00|||||||||13
1738765390000|2025-02-05 14:23:10|||||||||1
1738765410000|2025-02-05 14:23:30|||||||||4
1738765420000|2025-02-05 14:23:40|||||||||2
1738765430000|2025-02-05 14:23:50|||||||||3
1738765450000|2025-02-05 14:24:10|||||||||67
1738765460000|2025-02-05 14:24:20|||||||||9
1738765470000|2025-02-05 14:24:30|||||||||2
1738765480000|2025-02-05 14:24:40|||||||||1
1738765490000|2025-02-05 14:24:50|1824.6|1821.6|1824.6|1821.6|1825|1822|1824.5|1821.5|58
1738765500000|2025-02-05 14:25:00|1825|1822|1825|1822|1825|1822|1825|1822|2
1738765520000|2025-02-05 14:25:20|||||||||1
1738765540000|2025-02-05 14:25:40|||||||||4
1738765550000|2025-02-05 14:25:50|||||||||1
1738765560000|2025-02-05 14:26:00|1825.7|1822.7|1827.1|1824.1|1827.1|1824.1|1825.7|1822.7|12
1738765570000|2025-02-05 14:26:10|1827|1824|1827|1824|1827|1824|1827|1824|4
1738765580000|2025-02-05 14:26:20|||||||||23
1738765590000|2025-02-05 14:26:30|||||||||1
1738765600000|2025-02-05 14:26:40|1826|1823|1826|1823|1826|1823|1826|1823|13
1738765610000|2025-02-05 14:26:50|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|4
1738765630000|2025-02-05 14:27:10|1826|1823|1826|1823|1826|1823|1826|1823|0
1738765640000|2025-02-05 14:27:20|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|4
1738765670000|2025-02-05 14:27:50|1825.5|1822.5|1824.2|1821.2|1825.5|1822.5|1824.2|1821.2|3
1738765680000|2025-02-05 14:28:00|1825|1822|1825|1822|1825|1822|1825|1822|1
1738765690000|2025-02-05 14:28:10|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1
1738765710000|2025-02-05 14:28:30|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|0
1738765720000|2025-02-05 14:28:40|1825|1822|1825|1822|1825|1822|1825|1822|7
1738765730000|2025-02-05 14:28:50|||||||||1
1738765740000|2025-02-05 14:29:00|||||||||6
1738765780000|2025-02-05 14:29:40|||||||||5
1738765790000|2025-02-05 14:29:50|||||||||1
1738765800000|2025-02-05 14:30:00|1824.6|1821.6|1826|1823|1826|1823|1824.6|1821.6|6
1738765810000|2025-02-05 14:30:10|1826.1|1823.1|1826.6|1823.6|1826.6|1823.6|1826|1823|20
1738765820000|2025-02-05 14:30:20|1826.2|1823.2|1827|1824|1827|1824|1826|1823|38
1738765830000|2025-02-05 14:30:30|||||||||2
1738765850000|2025-02-05 14:30:50|||||||||5
1738765860000|2025-02-05 14:31:00|1826.6|1823.6|1826|1823|1826.6|1823.6|1826|1823|12
1738765900000|2025-02-05 14:31:40|||||||||4
1738765910000|2025-02-05 14:31:50|||||||||4
1738765920000|2025-02-05 14:32:00|||||||||3
1738765930000|2025-02-05 14:32:10|1826.6|1823.6|1826|1823|1826.6|1823.6|1826|1823|19
1738765940000|2025-02-05 14:32:20|1827|1824|1827|1824|1827|1824|1827|1824|11
1738765950000|2025-02-05 14:32:30|||||||||16
1738765970000|2025-02-05 14:32:50|||||||||2
1738765980000|2025-02-05 14:33:00|||||||||12
1738765990000|2025-02-05 14:33:10|||||||||2
1738766050000|2025-02-05 14:34:10|||||||||2
1738766060000|2025-02-05 14:34:20|||||||||1
1738766070000|2025-02-05 14:34:30|||||||||2
1738766090000|2025-02-05 14:34:50|||||||||6
1738766110000|2025-02-05 14:35:10|||||||||4
1738766130000|2025-02-05 14:35:30|1827.9|1824.9|1828.2|1825.2|1829.2|1826.2|1827.9|1824.9|369
1738766140000|2025-02-05 14:35:40|1828.3|1825.3|1830.3|1827.3|1830.3|1827.3|1828.3|1825.3|196
1738766150000|2025-02-05 14:35:50|||||||||2
1738766160000|2025-02-05 14:36:00|||||||||7
1738766170000|2025-02-05 14:36:10|1830.4|1827.4|1830.3|1827.3|1830.4|1827.4|1830.3|1827.3|5
1738766180000|2025-02-05 14:36:20|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|5
1738766190000|2025-02-05 14:36:30|1831.3|1828.3|1830.7|1827.7|1831.3|1828.3|1830.7|1827.7|10
1738766200000|2025-02-05 14:36:40|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|2
1738766210000|2025-02-05 14:36:50|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|4
1738766220000|2025-02-05 14:37:00|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|0
1738766230000|2025-02-05 14:37:10|||||||||1
1738766260000|2025-02-05 14:37:40|||||||||1
1738766270000|2025-02-05 14:37:50|||||||||5
1738766280000|2025-02-05 14:38:00|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|5
1738766310000|2025-02-05 14:38:30|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|17
1738766320000|2025-02-05 14:38:40|||||||||1
1738766330000|2025-02-05 14:38:50|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|3
1738766340000|2025-02-05 14:39:00|||||||||3
1738766350000|2025-02-05 14:39:10|||||||||7
1738766360000|2025-02-05 14:39:20|1829.9|1826.9|1829.3|1826.3|1830.3|1827.3|1829.3|1826.3|23
1738766380000|2025-02-05 14:39:40|||||||||5
1738766400000|2025-02-05 14:40:00|||||||||10
1738766410000|2025-02-05 14:40:10|||||||||2
1738766420000|2025-02-05 14:40:20|||||||||4
1738766440000|2025-02-05 14:40:40|||||||||1
1738766450000|2025-02-05 14:40:50|||||||||2
1738766460000|2025-02-05 14:41:00|1830.3|1827.3|1831.4|1828.4|1831.4|1828.4|1830.3|1827.3|74
1738766470000|2025-02-05 14:41:10|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|11
1738766480000|2025-02-05 14:41:20|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1
1738766490000|2025-02-05 14:41:30|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1
1738766520000|2025-02-05 14:42:00|||||||||1
1738766530000|2025-02-05 14:42:10|||||||||1
1738766540000|2025-02-05 14:42:20|||||||||6
1738766560000|2025-02-05 14:42:40|||||||||1
1738766570000|2025-02-05 14:42:50|||||||||6
1738766580000|2025-02-05 14:43:00|1830.8|1827.8|1830.3|1827.3|1830.8|1827.8|1830.3|1827.3|12
1738766590000|2025-02-05 14:43:10|||||||||4
1738766600000|2025-02-05 14:43:20|||||||||2
1738766610000|2025-02-05 14:43:30|||||||||1
1738766620000|2025-02-05 14:43:40|||||||||3
1738766640000|2025-02-05 14:44:00|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|2
1738766650000|2025-02-05 14:44:10|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|2
1738766660000|2025-02-05 14:44:20|||||||||2
1738766670000|2025-02-05 14:44:30|||||||||2
1738766680000|2025-02-05 14:44:40|||||||||1
1738766690000|2025-02-05 14:44:50|||||||||1
1738766700000|2025-02-05 14:45:00|||||||||1
1738766710000|2025-02-05 14:45:10|||||||||2
1738766720000|2025-02-05 14:45:20|||||||||3
1738766730000|2025-02-05 14:45:30|||||||||1
1738766740000|2025-02-05 14:45:40|1830.4|1827.4|1829.8|1826.8|1830.4|1827.4|1829.8|1826.8|27
1738766750000|2025-02-05 14:45:50|1830.3|1827.3|1830.4|1827.4|1830.4|1827.4|1830.3|1827.3|10
1738766760000|2025-02-05 14:46:00|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|6
1738766770000|2025-02-05 14:46:10|||||||||23
1738766780000|2025-02-05 14:46:20|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|31
1738766790000|2025-02-05 14:46:30|||||||||3
1738766800000|2025-02-05 14:46:40|||||||||3
1738766820000|2025-02-05 14:47:00|||||||||1
1738766830000|2025-02-05 14:47:10|1831.8|1828.8|1832.3|1829.3|1832.3|1829.3|1831.8|1828.8|2
1738766840000|2025-02-05 14:47:20|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|4
1738766850000|2025-02-05 14:47:30|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|6
1738766870000|2025-02-05 14:47:50|||||||||1
1738766890000|2025-02-05 14:48:10|||||||||1
1738766900000|2025-02-05 14:48:20|1831.3|1828.3|1830.4|1827.4|1831.3|1828.3|1830.4|1827.4|43
1738766910000|2025-02-05 14:48:30|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|2
1738766920000|2025-02-05 14:48:40|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|0
1738766930000|2025-02-05 14:48:50|1830.3|1827.3|1829.3|1826.3|1830.3|1827.3|1829.3|1826.3|36
1738766940000|2025-02-05 14:49:00|1829.2|1826.2|1828.3|1825.3|1829.2|1826.2|1827.8|1824.8|30
1738766950000|2025-02-05 14:49:10|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|24
1738766960000|2025-02-05 14:49:20|1828.3|1825.3|1827.8|1824.8|1828.3|1825.3|1827.8|1824.8|13
1738766970000|2025-02-05 14:49:30|||||||||3
1738766980000|2025-02-05 14:49:40|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|13
1738766990000|2025-02-05 14:49:50|1827.8|1824.8|1827.4|1824.4|1827.8|1824.8|1827.3|1824.3|22
1738767000000|2025-02-05 14:50:00|||||||||4
1738767020000|2025-02-05 14:50:20|||||||||2
1738767030000|2025-02-05 14:50:30|||||||||1
1738767040000|2025-02-05 14:50:40|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|3
1738767050000|2025-02-05 14:50:50|||||||||15
1738767060000|2025-02-05 14:51:00|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1
1738767080000|2025-02-05 14:51:20|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|26
1738767090000|2025-02-05 14:51:30|1830.3|1827.3|1830.4|1827.4|1830.4|1827.4|1830.3|1827.3|54
1738767100000|2025-02-05 14:51:40|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|7
1738767120000|2025-02-05 14:52:00|1831|1828|1832.4|1829.4|1832.4|1829.4|1831|1828|10
1738767150000|2025-02-05 14:52:30|||||||||5
1738767160000|2025-02-05 14:52:40|||||||||2
1738767170000|2025-02-05 14:52:50|||||||||3
1738767180000|2025-02-05 14:53:00|||||||||1
1738767190000|2025-02-05 14:53:10|1831.5|1828.5|1831.4|1828.4|1831.5|1828.5|1831.4|1828.4|77
1738767210000|2025-02-05 14:53:30|1830.4|1827.4|1830.5|1827.5|1830.8|1827.8|1829.4|1826.4|216
1738767220000|2025-02-05 14:53:40|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|6
1738767230000|2025-02-05 14:53:50|1830|1827|1830|1827|1830|1827|1830|1827|8
1738767240000|2025-02-05 14:54:00|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|16
1738767260000|2025-02-05 14:54:20|1830.3|1827.3|1830.3|1827.3|1830.4|1827.4|1830.3|1827.3|59
1738767270000|2025-02-05 14:54:30|||||||||1
1738767300000|2025-02-05 14:55:00|1829.4|1826.4|1830.3|1827.3|1830.3|1827.3|1829.3|1826.3|14
1738767310000|2025-02-05 14:55:10|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|0
1738767330000|2025-02-05 14:55:30|1830.4|1827.4|1831.4|1828.4|1831.4|1828.4|1830.4|1827.4|66
1738767340000|2025-02-05 14:55:40|1831.5|1828.5|1832.4|1829.4|1832.4|1829.4|1831.5|1828.5|1
1738767360000|2025-02-05 14:56:00|||||||||5
1738767370000|2025-02-05 14:56:10|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|6
1738767390000|2025-02-05 14:56:30|1833|1830|1833|1830|1833|1830|1833|1830|1
1738767400000|2025-02-05 14:56:40|1834.2|1831.2|1833.7|1830.7|1834.2|1831.2|1833.7|1830.7|988
1738767410000|2025-02-05 14:56:50|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|23
1738767420000|2025-02-05 14:57:00|1833.3|1830.3|1833.2|1830.2|1833.3|1830.3|1833.2|1830.2|8
1738767440000|2025-02-05 14:57:20|||||||||1
1738767450000|2025-02-05 14:57:30|1833.8|1830.8|1833.4|1830.4|1833.8|1830.8|1833.4|1830.4|82
1738767460000|2025-02-05 14:57:40|||||||||102
1738767470000|2025-02-05 14:57:50|1832.8|1829.8|1832.4|1829.4|1832.9|1829.9|1832.4|1829.4|12
1738767480000|2025-02-05 14:58:00|||||||||42
1738767490000|2025-02-05 14:58:10|1832.8|1829.8|1832.8|1829.8|1832.9|1829.9|1832.8|1829.8|22
1738767500000|2025-02-05 14:58:20|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|10
1738767510000|2025-02-05 14:58:30|||||||||3
1738767530000|2025-02-05 14:58:50|||||||||1
1738767540000|2025-02-05 14:59:00|||||||||2
1738767550000|2025-02-05 14:59:10|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|4
1738767560000|2025-02-05 14:59:20|1832.9|1829.9|1833.8|1830.8|1833.8|1830.8|1832.9|1829.9|19
1738767580000|2025-02-05 14:59:40|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|2
1738767590000|2025-02-05 14:59:50|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|3
1738767600000|2025-02-05 15:00:00|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1
1738767610000|2025-02-05 15:00:10|||||||||1
1738767620000|2025-02-05 15:00:20|||||||||8
1738767630000|2025-02-05 15:00:30|1833.8|1830.8|1833.3|1830.3|1833.8|1830.8|1833.3|1830.3|20
1738767640000|2025-02-05 15:00:40|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|2
1738767650000|2025-02-05 15:00:50|1833.8|1830.8|1833.9|1830.9|1833.9|1830.9|1833.8|1830.8|47
1738767660000|2025-02-05 15:01:00|1834.3|1831.3|1834.9|1831.9|1834.9|1831.9|1834.3|1831.3|147
1738767680000|2025-02-05 15:01:20|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|15
1738767690000|2025-02-05 15:01:30|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|0
1738767700000|2025-02-05 15:01:40|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|0
1738767710000|2025-02-05 15:01:50|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|6
1738767720000|2025-02-05 15:02:00|||||||||3
1738767730000|2025-02-05 15:02:10|||||||||1
1738767740000|2025-02-05 15:02:20|||||||||1
1738767750000|2025-02-05 15:02:30|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1
1738767760000|2025-02-05 15:02:40|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|25
1738767770000|2025-02-05 15:02:50|||||||||3
1738767780000|2025-02-05 15:03:00|||||||||7
1738767800000|2025-02-05 15:03:20|||||||||13
1738767810000|2025-02-05 15:03:30|||||||||11
1738767820000|2025-02-05 15:03:40|||||||||1
1738767830000|2025-02-05 15:03:50|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|139
1738767840000|2025-02-05 15:04:00|||||||||12
1738767870000|2025-02-05 15:04:30|||||||||5
1738767880000|2025-02-05 15:04:40|||||||||8
1738767890000|2025-02-05 15:04:50|||||||||6
1738767900000|2025-02-05 15:05:00|||||||||5
1738767920000|2025-02-05 15:05:20|||||||||5
1738767930000|2025-02-05 15:05:30|||||||||3
1738767940000|2025-02-05 15:05:40|||||||||2
1738767950000|2025-02-05 15:05:50|||||||||4
1738767960000|2025-02-05 15:06:00|||||||||1
1738767980000|2025-02-05 15:06:20|||||||||118
1738767990000|2025-02-05 15:06:30|1835.3|1832.3|1834.9|1831.9|1835.8|1832.8|1834.9|1831.9|56
1738768000000|2025-02-05 15:06:40|1835.8|1832.8|1835.8|1832.8|1835.9|1832.9|1835.8|1832.8|64
1738768010000|2025-02-05 15:06:50|||||||||4
1738768020000|2025-02-05 15:07:00|1834.9|1831.9|1834.8|1831.8|1834.9|1831.9|1834.8|1831.8|13
1738768030000|2025-02-05 15:07:10|||||||||5
1738768040000|2025-02-05 15:07:20|||||||||1
1738768050000|2025-02-05 15:07:30|||||||||1
1738768070000|2025-02-05 15:07:50|1834.9|1831.9|1834.8|1831.8|1834.9|1831.9|1834.8|1831.8|21
1738768080000|2025-02-05 15:08:00|1833.9|1830.9|1834.3|1831.3|1834.3|1831.3|1833.9|1830.9|14
1738768090000|2025-02-05 15:08:10|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|40
1738768100000|2025-02-05 15:08:20|1833.9|1830.9|1833.8|1830.8|1833.9|1830.9|1833.8|1830.8|4
1738768130000|2025-02-05 15:08:50|||||||||1
1738768140000|2025-02-05 15:09:00|1833.3|1830.3|1832.8|1829.8|1833.3|1830.3|1832.8|1829.8|76
1738768150000|2025-02-05 15:09:10|||||||||6
1738768160000|2025-02-05 15:09:20|||||||||5
1738768170000|2025-02-05 15:09:30|||||||||6
1738768180000|2025-02-05 15:09:40|||||||||2
1738768200000|2025-02-05 15:10:00|||||||||2
1738768210000|2025-02-05 15:10:10|||||||||11
1738768220000|2025-02-05 15:10:20|1833.6|1830.6|1834.8|1831.8|1835.3|1832.3|1833.6|1830.6|14
1738768230000|2025-02-05 15:10:30|1834.3|1831.3|1834.8|1831.8|1834.8|1831.8|1834.3|1831.3|7
1738768250000|2025-02-05 15:10:50|||||||||1
1738768260000|2025-02-05 15:11:00|1834.3|1831.3|1833.8|1830.8|1834.3|1831.3|1833.8|1830.8|17
1738768270000|2025-02-05 15:11:10|||||||||2
1738768280000|2025-02-05 15:11:20|||||||||1
1738768290000|2025-02-05 15:11:30|1832.8|1829.8|1832.6|1829.6|1832.8|1829.8|1832.6|1829.6|47
1738768300000|2025-02-05 15:11:40|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|9
1738768310000|2025-02-05 15:11:50|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|3
1738768320000|2025-02-05 15:12:00|1832.8|1829.8|1832.6|1829.6|1832.8|1829.8|1832.6|1829.6|10
1738768330000|2025-02-05 15:12:10|||||||||4
1738768340000|2025-02-05 15:12:20|||||||||1
1738768390000|2025-02-05 15:13:10|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|6
1738768400000|2025-02-05 15:13:20|||||||||1
1738768410000|2025-02-05 15:13:30|||||||||2
1738768420000|2025-02-05 15:13:40|||||||||13
1738768430000|2025-02-05 15:13:50|||||||||3
1738768440000|2025-02-05 15:14:00|||||||||5
1738768450000|2025-02-05 15:14:10|1832.5|1829.5|1832.6|1829.6|1832.6|1829.6|1832.5|1829.5|104
1738768460000|2025-02-05 15:14:20|||||||||14
1738768500000|2025-02-05 15:15:00|||||||||3
1738768510000|2025-02-05 15:15:10|||||||||1
1738768520000|2025-02-05 15:15:20|1833.2|1830.2|1833.6|1830.6|1833.6|1830.6|1833.2|1830.2|21
1738768530000|2025-02-05 15:15:30|1833.7|1830.7|1834.2|1831.2|1834.2|1831.2|1833.6|1830.6|11
1738768540000|2025-02-05 15:15:40|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|0
1738768580000|2025-02-05 15:16:20|1833.8|1830.8|1833.6|1830.6|1833.8|1830.8|1833.6|1830.6|4
1738768590000|2025-02-05 15:16:30|||||||||4
1738768600000|2025-02-05 15:16:40|||||||||1
1738768610000|2025-02-05 15:16:50|||||||||1
1738768620000|2025-02-05 15:17:00|||||||||6
1738768630000|2025-02-05 15:17:10|||||||||4
1738768640000|2025-02-05 15:17:20|||||||||3
1738768670000|2025-02-05 15:17:50|||||||||2
1738768680000|2025-02-05 15:18:00|1834.2|1831.2|1833.6|1830.6|1834.6|1831.6|1833.6|1830.6|23
1738768690000|2025-02-05 15:18:10|||||||||4
1738768700000|2025-02-05 15:18:20|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|70
1738768710000|2025-02-05 15:18:30|||||||||5
1738768720000|2025-02-05 15:18:40|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|6
1738768730000|2025-02-05 15:18:50|||||||||1
1738768750000|2025-02-05 15:19:10|||||||||3
1738768770000|2025-02-05 15:19:30|||||||||5
1738768780000|2025-02-05 15:19:40|||||||||2
1738768790000|2025-02-05 15:19:50|||||||||1
1738768800000|2025-02-05 15:20:00|||||||||1
1738768810000|2025-02-05 15:20:10|||||||||8
1738768820000|2025-02-05 15:20:20|||||||||3
1738768830000|2025-02-05 15:20:30|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|37
1738768840000|2025-02-05 15:20:40|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|22
1738768860000|2025-02-05 15:21:00|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|0
1738768870000|2025-02-05 15:21:10|||||||||4
1738768880000|2025-02-05 15:21:20|1833.8|1830.8|1833.6|1830.6|1833.8|1830.8|1833.6|1830.6|15
1738768890000|2025-02-05 15:21:30|||||||||9
1738768900000|2025-02-05 15:21:40|||||||||1
1738768920000|2025-02-05 15:22:00|||||||||3
1738768930000|2025-02-05 15:22:10|||||||||1
1738768940000|2025-02-05 15:22:20|||||||||1
1738768950000|2025-02-05 15:22:30|||||||||2
1738768970000|2025-02-05 15:22:50|||||||||1
1738768980000|2025-02-05 15:23:00|||||||||11
1738768990000|2025-02-05 15:23:10|||||||||1
1738769000000|2025-02-05 15:23:20|||||||||5
1738769010000|2025-02-05 15:23:30|||||||||2
1738769020000|2025-02-05 15:23:40|||||||||5
1738769030000|2025-02-05 15:23:50|||||||||5
1738769040000|2025-02-05 15:24:00|||||||||1
1738769050000|2025-02-05 15:24:10|||||||||1
1738769060000|2025-02-05 15:24:20|||||||||5
1738769070000|2025-02-05 15:24:30|||||||||4
1738769080000|2025-02-05 15:24:40|||||||||2
1738769090000|2025-02-05 15:24:50|1833.2|1830.2|1833.2|1830.2|1833.6|1830.6|1833.2|1830.2|50
1738769100000|2025-02-05 15:25:00|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.2|1830.2|2
1738769110000|2025-02-05 15:25:10|||||||||2
1738769120000|2025-02-05 15:25:20|||||||||1
1738769130000|2025-02-05 15:25:30|||||||||2
1738769140000|2025-02-05 15:25:40|||||||||1
1738769150000|2025-02-05 15:25:50|||||||||1
1738769170000|2025-02-05 15:26:10|||||||||7
1738769180000|2025-02-05 15:26:20|||||||||7
1738769190000|2025-02-05 15:26:30|||||||||14
1738769200000|2025-02-05 15:26:40|1834.2|1831.2|1833.6|1830.6|1834.2|1831.2|1833.6|1830.6|20
1738769210000|2025-02-05 15:26:50|||||||||2
1738769230000|2025-02-05 15:27:10|||||||||1
1738769240000|2025-02-05 15:27:20|||||||||1
1738769250000|2025-02-05 15:27:30|||||||||9
1738769260000|2025-02-05 15:27:40|||||||||3
1738769270000|2025-02-05 15:27:50|||||||||2
1738769280000|2025-02-05 15:28:00|1833.8|1830.8|1834.6|1831.6|1834.6|1831.6|1833.8|1830.8|26
1738769290000|2025-02-05 15:28:10|1833.8|1830.8|1834.6|1831.6|1834.6|1831.6|1833.8|1830.8|5
1738769310000|2025-02-05 15:28:30|||||||||7
1738769320000|2025-02-05 15:28:40|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|39
1738769330000|2025-02-05 15:28:50|||||||||4
1738769340000|2025-02-05 15:29:00|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|9
1738769350000|2025-02-05 15:29:10|1835.8|1832.8|1834.8|1831.8|1835.8|1832.8|1834.8|1831.8|37
1738769360000|2025-02-05 15:29:20|||||||||6
1738769380000|2025-02-05 15:29:40|||||||||2
1738769400000|2025-02-05 15:30:00|||||||||40
1738769410000|2025-02-05 15:30:10|1834.9|1831.9|1834.8|1831.8|1834.9|1831.9|1834.8|1831.8|33
1738769420000|2025-02-05 15:30:20|||||||||1
1738769430000|2025-02-05 15:30:30|||||||||2
1738769440000|2025-02-05 15:30:40|||||||||2
1738769470000|2025-02-05 15:31:10|||||||||3
1738769490000|2025-02-05 15:31:30|||||||||5
1738769500000|2025-02-05 15:31:40|1833.8|1830.8|1833.3|1830.3|1833.8|1830.8|1833.3|1830.3|7
1738769510000|2025-02-05 15:31:50|||||||||2
1738769520000|2025-02-05 15:32:00|||||||||3
1738769540000|2025-02-05 15:32:20|||||||||1
1738769550000|2025-02-05 15:32:30|||||||||1
1738769560000|2025-02-05 15:32:40|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|6
1738769570000|2025-02-05 15:32:50|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|7
1738769580000|2025-02-05 15:33:00|||||||||1
1738769590000|2025-02-05 15:33:10|||||||||1
1738769600000|2025-02-05 15:33:20|||||||||1
1738769610000|2025-02-05 15:33:30|||||||||1
1738769620000|2025-02-05 15:33:40|1832.3|1829.3|1831.8|1828.8|1832.3|1829.3|1831.8|1828.8|55
1738769630000|2025-02-05 15:33:50|||||||||3
1738769640000|2025-02-05 15:34:00|||||||||4
1738769650000|2025-02-05 15:34:10|||||||||4
1738769660000|2025-02-05 15:34:20|||||||||8
1738769670000|2025-02-05 15:34:30|||||||||6
1738769680000|2025-02-05 15:34:40|1830.8|1827.8|1829.6|1826.6|1830.8|1827.8|1829.6|1826.6|17
1738769690000|2025-02-05 15:34:50|1829.7|1826.7|1829.8|1826.8|1829.8|1826.8|1829.7|1826.7|12
1738769700000|2025-02-05 15:35:00|1830.2|1827.2|1830.6|1827.6|1830.6|1827.6|1830.2|1827.2|1
1738769710000|2025-02-05 15:35:10|||||||||1
1738769720000|2025-02-05 15:35:20|||||||||3
1738769730000|2025-02-05 15:35:30|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1
1738769740000|2025-02-05 15:35:40|1830.8|1827.8|1830.6|1827.6|1830.8|1827.8|1830.6|1827.6|42
1738769750000|2025-02-05 15:35:50|||||||||5
1738769770000|2025-02-05 15:36:10|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|15
1738769780000|2025-02-05 15:36:20|||||||||1
1738769790000|2025-02-05 15:36:30|||||||||7
1738769810000|2025-02-05 15:36:50|||||||||4
1738769820000|2025-02-05 15:37:00|||||||||1
1738769850000|2025-02-05 15:37:30|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|0
1738769860000|2025-02-05 15:37:40|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1
1738769870000|2025-02-05 15:37:50|||||||||5
1738769880000|2025-02-05 15:38:00|||||||||4
1738769890000|2025-02-05 15:38:10|||||||||5
1738769900000|2025-02-05 15:38:20|||||||||2
1738769910000|2025-02-05 15:38:30|||||||||2
1738769930000|2025-02-05 15:38:50|||||||||3
1738769940000|2025-02-05 15:39:00|1830.6|1827.6|1829.6|1826.6|1830.6|1827.6|1828.6|1825.6|46
1738769950000|2025-02-05 15:39:10|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.6|1826.6|21
1738769960000|2025-02-05 15:39:20|1830.7|1827.7|1830.6|1827.6|1830.7|1827.7|1830.6|1827.6|10
1738769970000|2025-02-05 15:39:30|||||||||1
1738769990000|2025-02-05 15:39:50|1829.8|1826.8|1829.6|1826.6|1829.8|1826.8|1829.6|1826.6|5
1738770000000|2025-02-05 15:40:00|||||||||1
1738770010000|2025-02-05 15:40:10|1830.2|1827.2|1829.6|1826.6|1830.2|1827.2|1829.6|1826.6|22
1738770020000|2025-02-05 15:40:20|1829.7|1826.7|1829.6|1826.6|1829.7|1826.7|1829.6|1826.6|21
1738770050000|2025-02-05 15:40:50|||||||||2
1738770060000|2025-02-05 15:41:00|1828.7|1825.7|1828.6|1825.6|1828.7|1825.7|1828.6|1825.6|4
1738770070000|2025-02-05 15:41:10|1828.7|1825.7|1829.6|1826.6|1829.6|1826.6|1828.7|1825.7|15
1738770090000|2025-02-05 15:41:30|||||||||1
1738770100000|2025-02-05 15:41:40|||||||||4
1738770110000|2025-02-05 15:41:50|||||||||1
1738770120000|2025-02-05 15:42:00|1829.2|1826.2|1829.6|1826.6|1829.6|1826.6|1829.2|1826.2|4
1738770140000|2025-02-05 15:42:20|||||||||6
1738770160000|2025-02-05 15:42:40|||||||||1
1738770170000|2025-02-05 15:42:50|1829.2|1826.2|1829.6|1826.6|1829.6|1826.6|1829.2|1826.2|11
1738770180000|2025-02-05 15:43:00|||||||||3
1738770200000|2025-02-05 15:43:20|||||||||3
1738770210000|2025-02-05 15:43:30|||||||||2
1738770220000|2025-02-05 15:43:40|||||||||3
1738770230000|2025-02-05 15:43:50|||||||||3
1738770240000|2025-02-05 15:44:00|||||||||9
1738770250000|2025-02-05 15:44:10|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|27
1738770260000|2025-02-05 15:44:20|||||||||63
1738770270000|2025-02-05 15:44:30|||||||||1
1738770280000|2025-02-05 15:44:40|||||||||2
1738770290000|2025-02-05 15:44:50|||||||||3
1738770300000|2025-02-05 15:45:00|||||||||11
1738770310000|2025-02-05 15:45:10|||||||||6
1738770320000|2025-02-05 15:45:20|||||||||3
1738770340000|2025-02-05 15:45:40|||||||||1
1738770350000|2025-02-05 15:45:50|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|6
1738770360000|2025-02-05 15:46:00|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|6
1738770370000|2025-02-05 15:46:10|||||||||3
1738770390000|2025-02-05 15:46:30|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|0
1738770400000|2025-02-05 15:46:40|||||||||2
1738770410000|2025-02-05 15:46:50|||||||||1
1738770420000|2025-02-05 15:47:00|||||||||4
1738770430000|2025-02-05 15:47:10|||||||||2
1738770440000|2025-02-05 15:47:20|||||||||14
1738770450000|2025-02-05 15:47:30|||||||||3
1738770470000|2025-02-05 15:47:50|||||||||2
1738770480000|2025-02-05 15:48:00|||||||||8
1738770490000|2025-02-05 15:48:10|||||||||4
1738770500000|2025-02-05 15:48:20|||||||||4
1738770520000|2025-02-05 15:48:40|||||||||2
1738770530000|2025-02-05 15:48:50|||||||||2
1738770540000|2025-02-05 15:49:00|||||||||3
1738770550000|2025-02-05 15:49:10|||||||||4
1738770560000|2025-02-05 15:49:20|||||||||3
1738770580000|2025-02-05 15:49:40|1828.6|1825.6|1828.5|1825.5|1828.6|1825.6|1828.5|1825.5|5
1738770590000|2025-02-05 15:49:50|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|94
1738770600000|2025-02-05 15:50:00|||||||||5
1738770610000|2025-02-05 15:50:10|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|5
1738770620000|2025-02-05 15:50:20|||||||||6
1738770630000|2025-02-05 15:50:30|||||||||5
1738770640000|2025-02-05 15:50:40|||||||||5
1738770660000|2025-02-05 15:51:00|||||||||3
1738770670000|2025-02-05 15:51:10|||||||||6
1738770680000|2025-02-05 15:51:20|1828.1|1825.1|1828.5|1825.5|1828.5|1825.5|1828.1|1825.1|3
1738770700000|2025-02-05 15:51:40|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|31
1738770710000|2025-02-05 15:51:50|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|31
1738770720000|2025-02-05 15:52:00|1831.6|1828.6|1830.7|1827.7|1831.6|1828.6|1830.6|1827.6|32
1738770730000|2025-02-05 15:52:10|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1
1738770740000|2025-02-05 15:52:20|||||||||1
1738770760000|2025-02-05 15:52:40|||||||||1
1738770770000|2025-02-05 15:52:50|||||||||3
1738770780000|2025-02-05 15:53:00|||||||||1
1738770790000|2025-02-05 15:53:10|||||||||2
1738770810000|2025-02-05 15:53:30|||||||||2
1738770820000|2025-02-05 15:53:40|||||||||2
1738770830000|2025-02-05 15:53:50|||||||||2
1738770840000|2025-02-05 15:54:00|||||||||7
1738770850000|2025-02-05 15:54:10|||||||||3
1738770860000|2025-02-05 15:54:20|||||||||5
1738770870000|2025-02-05 15:54:30|||||||||2
1738770880000|2025-02-05 15:54:40|||||||||1
1738770910000|2025-02-05 15:55:10|||||||||11
1738770920000|2025-02-05 15:55:20|||||||||9
1738770930000|2025-02-05 15:55:30|||||||||4
1738770950000|2025-02-05 15:55:50|||||||||1
1738770960000|2025-02-05 15:56:00|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|16
1738770970000|2025-02-05 15:56:10|1830.5|1827.5|1831.6|1828.6|1831.6|1828.6|1830.5|1827.5|31
1738770980000|2025-02-05 15:56:20|||||||||2
1738770990000|2025-02-05 15:56:30|||||||||1
1738771000000|2025-02-05 15:56:40|||||||||3
1738771010000|2025-02-05 15:56:50|||||||||1
1738771020000|2025-02-05 15:57:00|||||||||2
1738771030000|2025-02-05 15:57:10|1832.2|1829.2|1832.6|1829.6|1832.6|1829.6|1832.2|1829.2|60
1738771040000|2025-02-05 15:57:20|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|3
1738771050000|2025-02-05 15:57:30|||||||||2
1738771060000|2025-02-05 15:57:40|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|2
1738771070000|2025-02-05 15:57:50|||||||||3
1738771080000|2025-02-05 15:58:00|||||||||2
1738771090000|2025-02-05 15:58:10|||||||||1
1738771100000|2025-02-05 15:58:20|||||||||3
1738771110000|2025-02-05 15:58:30|||||||||4
1738771130000|2025-02-05 15:58:50|||||||||1
1738771140000|2025-02-05 15:59:00|||||||||2
1738771150000|2025-02-05 15:59:10|||||||||3
1738771160000|2025-02-05 15:59:20|||||||||1
1738771170000|2025-02-05 15:59:30|1832.5|1829.5|1831.6|1828.6|1832.5|1829.5|1831.6|1828.6|52
1738771180000|2025-02-05 15:59:40|||||||||2
1738771190000|2025-02-05 15:59:50|||||||||1
1738771200000|2025-02-05 16:00:00|1831.7|1828.7|1832.6|1829.6|1832.6|1829.6|1831.7|1828.7|54
1738771220000|2025-02-05 16:00:20|||||||||3
1738771230000|2025-02-05 16:00:30|||||||||3
1738771250000|2025-02-05 16:00:50|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|4
1738771260000|2025-02-05 16:01:00|1831.7|1828.7|1831.6|1828.6|1831.7|1828.7|1831.6|1828.6|33
1738771270000|2025-02-05 16:01:10|1831.5|1828.5|1830|1827|1831.5|1828.5|1829.6|1826.6|107
1738771290000|2025-02-05 16:01:30|1829.9|1826.9|1829.5|1826.5|1829.9|1826.9|1829.5|1826.5|19
1738771300000|2025-02-05 16:01:40|||||||||2
1738771310000|2025-02-05 16:01:50|1829.9|1826.9|1830|1827|1830|1827|1829.9|1826.9|2
1738771320000|2025-02-05 16:02:00|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|5
1738771340000|2025-02-05 16:02:20|||||||||4
1738771350000|2025-02-05 16:02:30|||||||||1
1738771360000|2025-02-05 16:02:40|||||||||3
1738771370000|2025-02-05 16:02:50|||||||||26
1738771400000|2025-02-05 16:03:20|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1827.5|1824.5|45
1738771410000|2025-02-05 16:03:30|1829|1826|1829|1826|1829|1826|1829|1826|4
1738771430000|2025-02-05 16:03:50|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1
1738771440000|2025-02-05 16:04:00|1829|1826|1829|1826|1829|1826|1829|1826|0
1738771450000|2025-02-05 16:04:10|1829.5|1826.5|1829|1826|1829.5|1826.5|1829|1826|4
1738771460000|2025-02-05 16:04:20|1829.5|1826.5|1829.6|1826.6|1829.6|1826.6|1829.5|1826.5|3
1738771480000|2025-02-05 16:04:40|||||||||3
1738771490000|2025-02-05 16:04:50|||||||||2
1738771500000|2025-02-05 16:05:00|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|9
1738771510000|2025-02-05 16:05:10|1829.6|1826.6|1829.5|1826.5|1829.6|1826.6|1829.5|1826.5|11
1738771530000|2025-02-05 16:05:30|1829.6|1826.6|1829.5|1826.5|1829.6|1826.6|1829.5|1826.5|4
1738771540000|2025-02-05 16:05:40|||||||||6
1738771560000|2025-02-05 16:06:00|||||||||1
1738771570000|2025-02-05 16:06:10|1829|1826|1829|1826|1829|1826|1829|1826|3
1738771590000|2025-02-05 16:06:30|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|2
1738771600000|2025-02-05 16:06:40|||||||||6
1738771610000|2025-02-05 16:06:50|||||||||1
1738771620000|2025-02-05 16:07:00|||||||||3
1738771650000|2025-02-05 16:07:30|||||||||3
1738771660000|2025-02-05 16:07:40|||||||||3
1738771670000|2025-02-05 16:07:50|||||||||3
1738771680000|2025-02-05 16:08:00|||||||||2
1738771710000|2025-02-05 16:08:30|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|10
1738771720000|2025-02-05 16:08:40|||||||||9
1738771730000|2025-02-05 16:08:50|1827.6|1824.6|1828.6|1825.6|1828.6|1825.6|1827.6|1824.6|28
1738771740000|2025-02-05 16:09:00|1828.5|1825.5|1828.6|1825.6|1828.6|1825.6|1828.5|1825.5|6
1738771750000|2025-02-05 16:09:10|||||||||1
1738771760000|2025-02-05 16:09:20|||||||||3
1738771780000|2025-02-05 16:09:40|1829|1826|1829|1826|1829|1826|1829|1826|0
1738771800000|2025-02-05 16:10:00|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|19
1738771810000|2025-02-05 16:10:10|1829|1826|1829|1826|1829|1826|1829|1826|2
1738771820000|2025-02-05 16:10:20|||||||||1
1738771830000|2025-02-05 16:10:30|1828.6|1825.6|1828.5|1825.5|1828.6|1825.6|1828.5|1825.5|5
1738771840000|2025-02-05 16:10:40|||||||||2
1738771860000|2025-02-05 16:11:00|||||||||3
1738771870000|2025-02-05 16:11:10|||||||||1
1738771880000|2025-02-05 16:11:20|||||||||1
1738771900000|2025-02-05 16:11:40|1827.9|1824.9|1827.5|1824.5|1827.9|1824.9|1827.5|1824.5|45
1738771910000|2025-02-05 16:11:50|1826.5|1823.5|1826.5|1823.5|1827.5|1824.5|1826.5|1823.5|106
1738771920000|2025-02-05 16:12:00|1826.6|1823.6|1826.3|1823.3|1827.5|1824.5|1826.3|1823.3|81
1738771930000|2025-02-05 16:12:10|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|14
1738771940000|2025-02-05 16:12:20|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|12
1738771950000|2025-02-05 16:12:30|1826.4|1823.4|1826.3|1823.3|1826.5|1823.5|1826.3|1823.3|4
1738771960000|2025-02-05 16:12:40|||||||||10
1738771970000|2025-02-05 16:12:50|||||||||2
1738771980000|2025-02-05 16:13:00|||||||||27
1738771990000|2025-02-05 16:13:10|||||||||1
1738772010000|2025-02-05 16:13:30|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|0
1738772020000|2025-02-05 16:13:40|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1
1738772030000|2025-02-05 16:13:50|1825.5|1822.5|1825.3|1822.3|1825.5|1822.5|1825.3|1822.3|5
1738772040000|2025-02-05 16:14:00|||||||||1
1738772050000|2025-02-05 16:14:10|||||||||1
1738772070000|2025-02-05 16:14:30|||||||||1
1738772090000|2025-02-05 16:14:50|||||||||1
1738772100000|2025-02-05 16:15:00|1824.8|1821.8|1825.2|1822.2|1825.2|1822.2|1824.8|1821.8|91
1738772110000|2025-02-05 16:15:10|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|0
1738772130000|2025-02-05 16:15:30|||||||||1
1738772140000|2025-02-05 16:15:40|||||||||2
1738772150000|2025-02-05 16:15:50|1824.3|1821.3|1824.8|1821.8|1824.8|1821.8|1824.3|1821.3|8
1738772160000|2025-02-05 16:16:00|||||||||3
1738772170000|2025-02-05 16:16:10|||||||||1
1738772180000|2025-02-05 16:16:20|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1
1738772190000|2025-02-05 16:16:30|||||||||3
1738772200000|2025-02-05 16:16:40|||||||||1
1738772210000|2025-02-05 16:16:50|||||||||4
1738772220000|2025-02-05 16:17:00|||||||||3
1738772230000|2025-02-05 16:17:10|||||||||1
1738772240000|2025-02-05 16:17:20|||||||||1
1738772250000|2025-02-05 16:17:30|||||||||1
1738772270000|2025-02-05 16:17:50|||||||||4
1738772280000|2025-02-05 16:18:00|||||||||11
1738772290000|2025-02-05 16:18:10|1824.8|1821.8|1825.2|1822.2|1825.2|1822.2|1824.8|1821.8|6
1738772300000|2025-02-05 16:18:20|||||||||2
1738772310000|2025-02-05 16:18:30|||||||||5
1738772320000|2025-02-05 16:18:40|||||||||6
1738772330000|2025-02-05 16:18:50|||||||||6
1738772340000|2025-02-05 16:19:00|||||||||4
1738772350000|2025-02-05 16:19:10|||||||||1
1738772360000|2025-02-05 16:19:20|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|3
1738772370000|2025-02-05 16:19:30|1825.8|1822.8|1825.3|1822.3|1825.8|1822.8|1825.3|1822.3|9
1738772380000|2025-02-05 16:19:40|1825.2|1822.2|1825.8|1822.8|1825.8|1822.8|1825.2|1822.2|29
1738772390000|2025-02-05 16:19:50|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|3
1738772400000|2025-02-05 16:20:00|1825.3|1822.3|1825.2|1822.2|1825.8|1822.8|1825.2|1822.2|8
1738772410000|2025-02-05 16:20:10|||||||||3
1738772440000|2025-02-05 16:20:40|||||||||1
1738772450000|2025-02-05 16:20:50|||||||||3
1738772460000|2025-02-05 16:21:00|1825.3|1822.3|1825.2|1822.2|1825.3|1822.3|1825.2|1822.2|10
1738772470000|2025-02-05 16:21:10|||||||||4
1738772490000|2025-02-05 16:21:30|||||||||4
1738772500000|2025-02-05 16:21:40|||||||||1
1738772510000|2025-02-05 16:21:50|||||||||7
1738772520000|2025-02-05 16:22:00|||||||||1
1738772530000|2025-02-05 16:22:10|||||||||4
1738772550000|2025-02-05 16:22:30|||||||||2
1738772560000|2025-02-05 16:22:40|||||||||2
1738772570000|2025-02-05 16:22:50|||||||||2
1738772580000|2025-02-05 16:23:00|||||||||6
1738772590000|2025-02-05 16:23:10|1824.8|1821.8|1824.3|1821.3|1824.8|1821.8|1824.3|1821.3|9
1738772600000|2025-02-05 16:23:20|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|26
1738772610000|2025-02-05 16:23:30|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1
1738772620000|2025-02-05 16:23:40|||||||||2
1738772630000|2025-02-05 16:23:50|||||||||1
1738772640000|2025-02-05 16:24:00|||||||||2
1738772650000|2025-02-05 16:24:10|1825.3|1822.3|1825.3|1822.3|1825.4|1822.4|1825.3|1822.3|129
1738772660000|2025-02-05 16:24:20|||||||||35
1738772670000|2025-02-05 16:24:30|1825.5|1822.5|1825.5|1822.5|1825.9|1822.9|1825.3|1822.3|31
1738772680000|2025-02-05 16:24:40|||||||||2
1738772690000|2025-02-05 16:24:50|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1
1738772700000|2025-02-05 16:25:00|||||||||1
1738772710000|2025-02-05 16:25:10|||||||||4
1738772720000|2025-02-05 16:25:20|||||||||3
1738772730000|2025-02-05 16:25:30|||||||||1
1738772740000|2025-02-05 16:25:40|||||||||4
1738772750000|2025-02-05 16:25:50|||||||||2
1738772760000|2025-02-05 16:26:00|||||||||1
1738772770000|2025-02-05 16:26:10|||||||||1
1738772780000|2025-02-05 16:26:20|||||||||1
1738772800000|2025-02-05 16:26:40|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|4
1738772810000|2025-02-05 16:26:50|||||||||3
1738772820000|2025-02-05 16:27:00|||||||||1
1738772830000|2025-02-05 16:27:10|||||||||2
1738772840000|2025-02-05 16:27:20|||||||||1
1738772860000|2025-02-05 16:27:40|||||||||1
1738772890000|2025-02-05 16:28:10|||||||||4
1738772900000|2025-02-05 16:28:20|||||||||3
1738772910000|2025-02-05 16:28:30|||||||||1
1738772920000|2025-02-05 16:28:40|||||||||1
1738772930000|2025-02-05 16:28:50|||||||||1
1738772940000|2025-02-05 16:29:00|||||||||2
1738772950000|2025-02-05 16:29:10|||||||||2
1738772960000|2025-02-05 16:29:20|||||||||9
1738772970000|2025-02-05 16:29:30|||||||||6
1738772980000|2025-02-05 16:29:40|||||||||6
1738772990000|2025-02-05 16:29:50|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|43
1738773010000|2025-02-05 16:30:10|||||||||2
1738773020000|2025-02-05 16:30:20|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|4
1738773030000|2025-02-05 16:30:30|||||||||7
1738773050000|2025-02-05 16:30:50|||||||||2
1738773060000|2025-02-05 16:31:00|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|6
1738773070000|2025-02-05 16:31:10|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|2
1738773080000|2025-02-05 16:31:20|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1
1738773090000|2025-02-05 16:31:30|||||||||3
1738773100000|2025-02-05 16:31:40|||||||||1
1738773110000|2025-02-05 16:31:50|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|25
1738773120000|2025-02-05 16:32:00|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|0
1738773130000|2025-02-05 16:32:10|||||||||2
1738773140000|2025-02-05 16:32:20|||||||||4
1738773150000|2025-02-05 16:32:30|||||||||4
1738773170000|2025-02-05 16:32:50|||||||||1
1738773180000|2025-02-05 16:33:00|||||||||3
1738773190000|2025-02-05 16:33:10|||||||||2
1738773200000|2025-02-05 16:33:20|||||||||6
1738773210000|2025-02-05 16:33:30|||||||||4
1738773220000|2025-02-05 16:33:40|||||||||1
1738773230000|2025-02-05 16:33:50|||||||||1
1738773240000|2025-02-05 16:34:00|||||||||7
1738773250000|2025-02-05 16:34:10|||||||||2
1738773260000|2025-02-05 16:34:20|||||||||4
1738773280000|2025-02-05 16:34:40|||||||||9
1738773290000|2025-02-05 16:34:50|||||||||3
1738773300000|2025-02-05 16:35:00|||||||||1
1738773330000|2025-02-05 16:35:30|||||||||7
1738773350000|2025-02-05 16:35:50|||||||||2
1738773370000|2025-02-05 16:36:10|||||||||4
1738773380000|2025-02-05 16:36:20|||||||||8
1738773390000|2025-02-05 16:36:30|1827.5|1824.5|1827.9|1824.9|1827.9|1824.9|1827.5|1824.5|27
1738773400000|2025-02-05 16:36:40|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|2
1738773420000|2025-02-05 16:37:00|1827.9|1824.9|1828.5|1825.5|1828.5|1825.5|1827.9|1824.9|72
1738773430000|2025-02-05 16:37:10|||||||||2
1738773450000|2025-02-05 16:37:30|||||||||2
1738773460000|2025-02-05 16:37:40|||||||||4
1738773490000|2025-02-05 16:38:10|||||||||1
1738773510000|2025-02-05 16:38:30|||||||||2
1738773530000|2025-02-05 16:38:50|||||||||2
1738773550000|2025-02-05 16:39:10|||||||||2
1738773570000|2025-02-05 16:39:30|||||||||4
1738773580000|2025-02-05 16:39:40|1828|1825|1827.5|1824.5|1828.5|1825.5|1827.5|1824.5|16
1738773590000|2025-02-05 16:39:50|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1827.5|1824.5|18
1738773600000|2025-02-05 16:40:00|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|0
1738773610000|2025-02-05 16:40:10|1828|1825|1828|1825|1828|1825|1828|1825|3
1738773620000|2025-02-05 16:40:20|||||||||2
1738773640000|2025-02-05 16:40:40|||||||||2
1738773680000|2025-02-05 16:41:20|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|14
1738773690000|2025-02-05 16:41:30|||||||||1
1738773700000|2025-02-05 16:41:40|||||||||6
1738773710000|2025-02-05 16:41:50|||||||||3
1738773740000|2025-02-05 16:42:20|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|29
1738773760000|2025-02-05 16:42:40|||||||||8
1738773800000|2025-02-05 16:43:20|||||||||6
1738773820000|2025-02-05 16:43:40|||||||||3
1738773830000|2025-02-05 16:43:50|||||||||2
1738773850000|2025-02-05 16:44:10|||||||||1
1738773870000|2025-02-05 16:44:30|||||||||2
1738773880000|2025-02-05 16:44:40|||||||||2
1738773890000|2025-02-05 16:44:50|||||||||5
1738773900000|2025-02-05 16:45:00|||||||||3
1738773910000|2025-02-05 16:45:10|||||||||4
1738773920000|2025-02-05 16:45:20|1825.5|1822.5|1826|1823|1826|1823|1825.5|1822.5|8
1738773940000|2025-02-05 16:45:40|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|0
1738773950000|2025-02-05 16:45:50|||||||||1
1738773960000|2025-02-05 16:46:00|||||||||1
1738773980000|2025-02-05 16:46:20|||||||||2
1738774010000|2025-02-05 16:46:50|||||||||12
1738774030000|2025-02-05 16:47:10|||||||||1
1738774040000|2025-02-05 16:47:20|||||||||1
1738774050000|2025-02-05 16:47:30|||||||||2
1738774060000|2025-02-05 16:47:40|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|3
1738774070000|2025-02-05 16:47:50|||||||||6
1738774080000|2025-02-05 16:48:00|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|5
1738774090000|2025-02-05 16:48:10|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|32
1738774100000|2025-02-05 16:48:20|||||||||2
1738774110000|2025-02-05 16:48:30|||||||||1
1738774120000|2025-02-05 16:48:40|||||||||1
1738774130000|2025-02-05 16:48:50|||||||||2
1738774140000|2025-02-05 16:49:00|||||||||2
1738774150000|2025-02-05 16:49:10|||||||||1
1738774160000|2025-02-05 16:49:20|||||||||2
1738774170000|2025-02-05 16:49:30|||||||||3
1738774180000|2025-02-05 16:49:40|||||||||2
1738774190000|2025-02-05 16:49:50|||||||||4
1738774200000|2025-02-05 16:50:00|||||||||3
1738774210000|2025-02-05 16:50:10|||||||||3
1738774220000|2025-02-05 16:50:20|||||||||5
1738774230000|2025-02-05 16:50:30|1827|1824|1826.4|1823.4|1827.4|1824.4|1826.4|1823.4|17
1738774240000|2025-02-05 16:50:40|||||||||1
1738774260000|2025-02-05 16:51:00|||||||||1
1738774270000|2025-02-05 16:51:10|||||||||1
1738774280000|2025-02-05 16:51:20|||||||||3
1738774290000|2025-02-05 16:51:30|||||||||2
1738774300000|2025-02-05 16:51:40|||||||||1
1738774320000|2025-02-05 16:52:00|||||||||3
1738774340000|2025-02-05 16:52:20|||||||||1
1738774350000|2025-02-05 16:52:30|||||||||1
1738774360000|2025-02-05 16:52:40|||||||||3
1738774380000|2025-02-05 16:53:00|||||||||5
1738774390000|2025-02-05 16:53:10|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|23
1738774400000|2025-02-05 16:53:20|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|31
1738774420000|2025-02-05 16:53:40|1827.4|1824.4|1828.6|1825.6|1828.6|1825.6|1827.4|1824.4|129
1738774440000|2025-02-05 16:54:00|||||||||1
1738774480000|2025-02-05 16:54:40|||||||||2
1738774500000|2025-02-05 16:55:00|||||||||3
1738774510000|2025-02-05 16:55:10|||||||||3
1738774520000|2025-02-05 16:55:20|||||||||2
1738774530000|2025-02-05 16:55:30|||||||||1
1738774550000|2025-02-05 16:55:50|||||||||2
1738774560000|2025-02-05 16:56:00|||||||||5
1738774570000|2025-02-05 16:56:10|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|10
1738774590000|2025-02-05 16:56:30|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|0
1738774620000|2025-02-05 16:57:00|||||||||2
1738774630000|2025-02-05 16:57:10|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|6
1738774640000|2025-02-05 16:57:20|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|3
1738774660000|2025-02-05 16:57:40|||||||||3
1738774690000|2025-02-05 16:58:10|||||||||1
1738774700000|2025-02-05 16:58:20|1830.1|1827.1|1829.6|1826.6|1830.1|1827.1|1829.6|1826.6|53
1738774710000|2025-02-05 16:58:30|||||||||3
1738774720000|2025-02-05 16:58:40|||||||||1
1738774730000|2025-02-05 16:58:50|1829.7|1826.7|1829.6|1826.6|1829.7|1826.7|1829.6|1826.6|1
1738774740000|2025-02-05 16:59:00|1829.7|1826.7|1829.6|1826.6|1829.7|1826.7|1829.6|1826.6|4
1738774760000|2025-02-05 16:59:20|||||||||2
1738774770000|2025-02-05 16:59:30|||||||||2
1738774780000|2025-02-05 16:59:40|||||||||1
1738774790000|2025-02-05 16:59:50|||||||||1
1738774800000|2025-02-05 17:00:00|||||||||21
1738774810000|2025-02-05 17:00:10|||||||||5
1738774820000|2025-02-05 17:00:20|||||||||2
1738774840000|2025-02-05 17:00:40|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|7
1738774850000|2025-02-05 17:00:50|1830.7|1827.7|1830.6|1827.6|1831.1|1828.1|1830.6|1827.6|32
1738774860000|2025-02-05 17:01:00|1830.7|1827.7|1831.1|1828.1|1831.1|1828.1|1830.7|1827.7|11
1738774870000|2025-02-05 17:01:10|||||||||4
1738774880000|2025-02-05 17:01:20|1830.7|1827.7|1830.1|1827.1|1830.7|1827.7|1829.6|1826.6|39
1738774890000|2025-02-05 17:01:30|||||||||2
1738774900000|2025-02-05 17:01:40|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|0
1738774920000|2025-02-05 17:02:00|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|8
1738774930000|2025-02-05 17:02:10|1829.6|1826.6|1828.6|1825.6|1829.6|1826.6|1828.6|1825.6|151
1738774940000|2025-02-05 17:02:20|||||||||3
1738774960000|2025-02-05 17:02:40|||||||||7
1738774970000|2025-02-05 17:02:50|||||||||2
1738774990000|2025-02-05 17:03:10|||||||||2
1738775000000|2025-02-05 17:03:20|||||||||5
1738775020000|2025-02-05 17:03:40|||||||||1
1738775030000|2025-02-05 17:03:50|||||||||3
1738775050000|2025-02-05 17:04:10|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1826.4|1823.4|131
1738775060000|2025-02-05 17:04:20|||||||||4
1738775070000|2025-02-05 17:04:30|||||||||1
1738775080000|2025-02-05 17:04:40|||||||||4
1738775090000|2025-02-05 17:04:50|1827|1824|1827.4|1824.4|1827.4|1824.4|1827|1824|4
1738775100000|2025-02-05 17:05:00|1827.6|1824.6|1828.5|1825.5|1828.5|1825.5|1827.6|1824.6|10
1738775110000|2025-02-05 17:05:10|||||||||1
1738775120000|2025-02-05 17:05:20|1828|1825|1827.6|1824.6|1828|1825|1827.6|1824.6|2
1738775130000|2025-02-05 17:05:30|1828|1825|1828|1825|1828|1825|1828|1825|0
1738775150000|2025-02-05 17:05:50|||||||||1
1738775170000|2025-02-05 17:06:10|||||||||1
1738775180000|2025-02-05 17:06:20|||||||||4
1738775190000|2025-02-05 17:06:30|||||||||1
1738775240000|2025-02-05 17:07:20|||||||||2
1738775250000|2025-02-05 17:07:30|||||||||5
1738775270000|2025-02-05 17:07:50|1827.6|1824.6|1827.6|1824.6|1828|1825|1827.4|1824.4|24
1738775280000|2025-02-05 17:08:00|1828.4|1825.4|1828.6|1825.6|1828.6|1825.6|1828.4|1825.4|19
1738775300000|2025-02-05 17:08:20|||||||||4
1738775310000|2025-02-05 17:08:30|||||||||3
1738775320000|2025-02-05 17:08:40|||||||||3
1738775330000|2025-02-05 17:08:50|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|9
1738775340000|2025-02-05 17:09:00|1828.6|1825.6|1828.4|1825.4|1828.6|1825.6|1828|1825|48
1738775350000|2025-02-05 17:09:10|1828|1825|1828.5|1825.5|1828.5|1825.5|1828|1825|13
1738775360000|2025-02-05 17:09:20|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|3
1738775370000|2025-02-05 17:09:30|1828.4|1825.4|1828.4|1825.4|1828.5|1825.5|1828.4|1825.4|31
1738775380000|2025-02-05 17:09:40|||||||||6
1738775390000|2025-02-05 17:09:50|||||||||1
1738775400000|2025-02-05 17:10:00|1827.4|1824.4|1827.9|1824.9|1827.9|1824.9|1827.4|1824.4|110
1738775410000|2025-02-05 17:10:10|1828.4|1825.4|1828.9|1825.9|1828.9|1825.9|1827.9|1824.9|28
1738775420000|2025-02-05 17:10:20|1828.4|1825.4|1829.4|1826.4|1829.4|1826.4|1828.4|1825.4|39
1738775430000|2025-02-05 17:10:30|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|9
1738775450000|2025-02-05 17:10:50|||||||||1
1738775460000|2025-02-05 17:11:00|||||||||1
1738775470000|2025-02-05 17:11:10|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1
1738775490000|2025-02-05 17:11:30|1828.4|1825.4|1828.9|1825.9|1829.3|1826.3|1828.4|1825.4|2
1738775530000|2025-02-05 17:12:10|1829.3|1826.3|1830.4|1827.4|1830.4|1827.4|1829.3|1826.3|11
1738775550000|2025-02-05 17:12:30|||||||||1
1738775560000|2025-02-05 17:12:40|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|5
1738775570000|2025-02-05 17:12:50|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|9
1738775580000|2025-02-05 17:13:00|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|2
1738775590000|2025-02-05 17:13:10|||||||||3
1738775600000|2025-02-05 17:13:20|1830.4|1827.4|1829.4|1826.4|1830.9|1827.9|1829.4|1826.4|26
1738775610000|2025-02-05 17:13:30|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|5
1738775620000|2025-02-05 17:13:40|||||||||5
1738775630000|2025-02-05 17:13:50|||||||||3
1738775640000|2025-02-05 17:14:00|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|17
1738775650000|2025-02-05 17:14:10|1829.9|1826.9|1830.3|1827.3|1830.3|1827.3|1829.9|1826.9|3
1738775660000|2025-02-05 17:14:20|||||||||3
1738775670000|2025-02-05 17:14:30|||||||||3
1738775680000|2025-02-05 17:14:40|||||||||5
1738775690000|2025-02-05 17:14:50|||||||||1
1738775700000|2025-02-05 17:15:00|||||||||8
1738775710000|2025-02-05 17:15:10|||||||||3
1738775740000|2025-02-05 17:15:40|1829.9|1826.9|1829.4|1826.4|1829.9|1826.9|1829.4|1826.4|6
1738775750000|2025-02-05 17:15:50|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|2
1738775760000|2025-02-05 17:16:00|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|3
1738775790000|2025-02-05 17:16:30|||||||||2
1738775800000|2025-02-05 17:16:40|1829.4|1826.4|1829.3|1826.3|1829.4|1826.4|1829.3|1826.3|11
1738775840000|2025-02-05 17:17:20|||||||||1
1738775850000|2025-02-05 17:17:30|||||||||3
1738775860000|2025-02-05 17:17:40|||||||||7
1738775870000|2025-02-05 17:17:50|1829.9|1826.9|1830.3|1827.3|1830.3|1827.3|1829.9|1826.9|4
1738775880000|2025-02-05 17:18:00|||||||||3
1738775890000|2025-02-05 17:18:10|||||||||2
1738775900000|2025-02-05 17:18:20|||||||||1
1738775910000|2025-02-05 17:18:30|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|7
1738775920000|2025-02-05 17:18:40|||||||||8
1738775930000|2025-02-05 17:18:50|||||||||40
1738775950000|2025-02-05 17:19:10|||||||||12
1738775960000|2025-02-05 17:19:20|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|51
1738775970000|2025-02-05 17:19:30|||||||||2
1738775980000|2025-02-05 17:19:40|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|3
1738775990000|2025-02-05 17:19:50|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1
1738776020000|2025-02-05 17:20:20|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.3|1827.3|23
1738776030000|2025-02-05 17:20:30|||||||||1
1738776040000|2025-02-05 17:20:40|1830.9|1827.9|1831.4|1828.4|1831.4|1828.4|1830.9|1827.9|27
1738776050000|2025-02-05 17:20:50|||||||||31
1738776060000|2025-02-05 17:21:00|||||||||11
1738776070000|2025-02-05 17:21:10|||||||||12
1738776090000|2025-02-05 17:21:30|||||||||17
1738776100000|2025-02-05 17:21:40|||||||||19
1738776110000|2025-02-05 17:21:50|||||||||5
1738776120000|2025-02-05 17:22:00|1830.4|1827.4|1830.9|1827.9|1831|1828|1830.4|1827.4|7
1738776130000|2025-02-05 17:22:10|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|2
1738776140000|2025-02-05 17:22:20|||||||||2
1738776150000|2025-02-05 17:22:30|||||||||1
1738776160000|2025-02-05 17:22:40|||||||||1
1738776170000|2025-02-05 17:22:50|||||||||3
1738776200000|2025-02-05 17:23:20|||||||||1
1738776210000|2025-02-05 17:23:30|||||||||2
1738776220000|2025-02-05 17:23:40|||||||||1
1738776230000|2025-02-05 17:23:50|||||||||4
1738776270000|2025-02-05 17:24:30|||||||||15
1738776280000|2025-02-05 17:24:40|||||||||1
1738776300000|2025-02-05 17:25:00|||||||||2
1738776310000|2025-02-05 17:25:10|||||||||6
1738776320000|2025-02-05 17:25:20|||||||||2
1738776330000|2025-02-05 17:25:30|||||||||3
1738776340000|2025-02-05 17:25:40|||||||||1
1738776350000|2025-02-05 17:25:50|||||||||6
1738776360000|2025-02-05 17:26:00|||||||||4
1738776370000|2025-02-05 17:26:10|1830.4|1827.4|1830.3|1827.3|1830.4|1827.4|1830.3|1827.3|21
1738776380000|2025-02-05 17:26:20|1830.9|1827.9|1830.4|1827.4|1831.3|1828.3|1830.4|1827.4|29
1738776390000|2025-02-05 17:26:30|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|0
1738776400000|2025-02-05 17:26:40|1830.4|1827.4|1830.3|1827.3|1830.4|1827.4|1830.3|1827.3|3
1738776420000|2025-02-05 17:27:00|1829.9|1826.9|1829.3|1826.3|1829.9|1826.9|1829.3|1826.3|8
1738776430000|2025-02-05 17:27:10|||||||||1
1738776440000|2025-02-05 17:27:20|||||||||4
1738776450000|2025-02-05 17:27:30|||||||||16
1738776470000|2025-02-05 17:27:50|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|3
1738776480000|2025-02-05 17:28:00|1830.3|1827.3|1829.9|1826.9|1830.3|1827.3|1829.9|1826.9|4
1738776490000|2025-02-05 17:28:10|||||||||2
1738776500000|2025-02-05 17:28:20|1830.3|1827.3|1829.4|1826.4|1830.3|1827.3|1829.4|1826.4|2
1738776510000|2025-02-05 17:28:30|1830.3|1827.3|1829.3|1826.3|1830.3|1827.3|1829.3|1826.3|38
1738776520000|2025-02-05 17:28:40|1829.4|1826.4|1829.3|1826.3|1829.4|1826.4|1829.3|1826.3|10
1738776540000|2025-02-05 17:29:00|||||||||1
1738776550000|2025-02-05 17:29:10|||||||||1
1738776560000|2025-02-05 17:29:20|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|7
1738776570000|2025-02-05 17:29:30|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|5
1738776580000|2025-02-05 17:29:40|||||||||5
1738776590000|2025-02-05 17:29:50|||||||||45
1738776600000|2025-02-05 17:30:00|1830.5|1827.5|1830.4|1827.4|1830.5|1827.5|1829.5|1826.5|19
1738776610000|2025-02-05 17:30:10|1830.5|1827.5|1830.5|1827.5|1831.4|1828.4|1830.5|1827.5|12
1738776640000|2025-02-05 17:30:40|||||||||1
1738776660000|2025-02-05 17:31:00|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|245
1738776670000|2025-02-05 17:31:10|1831.5|1828.5|1831.4|1828.4|1831.5|1828.5|1831.4|1828.4|14
1738776730000|2025-02-05 17:32:10|1831|1828|1831|1828|1831|1828|1831|1828|5
1738776740000|2025-02-05 17:32:20|||||||||2
1738776750000|2025-02-05 17:32:30|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|71
1738776790000|2025-02-05 17:33:10|||||||||4
1738776800000|2025-02-05 17:33:20|||||||||3
1738776810000|2025-02-05 17:33:30|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|235
1738776820000|2025-02-05 17:33:40|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|2
1738776850000|2025-02-05 17:34:10|||||||||12
1738776860000|2025-02-05 17:34:20|||||||||3
1738776870000|2025-02-05 17:34:30|1829.9|1826.9|1830|1827|1830|1827|1829.9|1826.9|39
1738776880000|2025-02-05 17:34:40|||||||||1
1738776890000|2025-02-05 17:34:50|||||||||8
1738776900000|2025-02-05 17:35:00|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|13
1738776910000|2025-02-05 17:35:10|||||||||3
1738776920000|2025-02-05 17:35:20|||||||||2
1738776930000|2025-02-05 17:35:30|||||||||1
1738776940000|2025-02-05 17:35:40|1829.3|1826.3|1828.4|1825.4|1829.3|1826.3|1828.4|1825.4|7
1738776970000|2025-02-05 17:36:10|||||||||4
1738776990000|2025-02-05 17:36:30|||||||||1
1738777000000|2025-02-05 17:36:40|1828.3|1825.3|1827.9|1824.9|1828.3|1825.3|1827.9|1824.9|5
1738777010000|2025-02-05 17:36:50|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|3
1738777020000|2025-02-05 17:37:00|1827.4|1824.4|1827.4|1824.4|1827.8|1824.8|1827.4|1824.4|3
1738777030000|2025-02-05 17:37:10|1828.3|1825.3|1828.8|1825.8|1828.8|1825.8|1828.3|1825.3|12
1738777040000|2025-02-05 17:37:20|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1
1738777070000|2025-02-05 17:37:50|||||||||1
1738777100000|2025-02-05 17:38:20|1828.3|1825.3|1827.8|1824.8|1828.3|1825.3|1827.4|1824.4|19
1738777110000|2025-02-05 17:38:30|||||||||4
1738777120000|2025-02-05 17:38:40|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|3
1738777140000|2025-02-05 17:39:00|1827.8|1824.8|1828.4|1825.4|1828.4|1825.4|1827.8|1824.8|28
1738777150000|2025-02-05 17:39:10|1828.9|1825.9|1829.4|1826.4|1829.4|1826.4|1828.9|1825.9|43
1738777200000|2025-02-05 17:40:00|||||||||2
1738777220000|2025-02-05 17:40:20|||||||||9
1738777230000|2025-02-05 17:40:30|||||||||14
1738777250000|2025-02-05 17:40:50|||||||||1
1738777260000|2025-02-05 17:41:00|1829.5|1826.5|1830.5|1827.5|1830.5|1827.5|1829.5|1826.5|60
1738777270000|2025-02-05 17:41:10|1831|1828|1830.4|1827.4|1831|1828|1830.4|1827.4|3
1738777290000|2025-02-05 17:41:30|||||||||6
1738777300000|2025-02-05 17:41:40|1829.5|1826.5|1829.5|1826.5|1830|1827|1829.4|1826.4|3
1738777310000|2025-02-05 17:41:50|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|10
1738777320000|2025-02-05 17:42:00|1829.5|1826.5|1830|1827|1830.4|1827.4|1829.5|1826.5|7
1738777330000|2025-02-05 17:42:10|||||||||49
1738777340000|2025-02-05 17:42:20|1830.1|1827.1|1830.5|1827.5|1830.5|1827.5|1830.1|1827.1|28
1738777350000|2025-02-05 17:42:30|||||||||3
1738777360000|2025-02-05 17:42:40|||||||||2
1738777390000|2025-02-05 17:43:10|||||||||1
1738777400000|2025-02-05 17:43:20|||||||||1
1738777410000|2025-02-05 17:43:30|1830.4|1827.4|1830.5|1827.5|1830.5|1827.5|1830.4|1827.4|18
1738777420000|2025-02-05 17:43:40|||||||||1
1738777440000|2025-02-05 17:44:00|||||||||1
1738777450000|2025-02-05 17:44:10|||||||||2
1738777470000|2025-02-05 17:44:30|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|7
1738777480000|2025-02-05 17:44:40|1830|1827|1830|1827|1830|1827|1830|1827|0
1738777490000|2025-02-05 17:44:50|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|34
1738777500000|2025-02-05 17:45:00|1830.4|1827.4|1830.5|1827.5|1830.5|1827.5|1830.4|1827.4|19
1738777510000|2025-02-05 17:45:10|||||||||4
1738777520000|2025-02-05 17:45:20|1831.5|1828.5|1830.5|1827.5|1831.5|1828.5|1830.5|1827.5|175
1738777530000|2025-02-05 17:45:30|||||||||5
1738777540000|2025-02-05 17:45:40|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|5
1738777550000|2025-02-05 17:45:50|||||||||2
1738777560000|2025-02-05 17:46:00|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|0
1738777580000|2025-02-05 17:46:20|||||||||1
1738777610000|2025-02-05 17:46:50|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1
1738777620000|2025-02-05 17:47:00|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|6
1738777630000|2025-02-05 17:47:10|||||||||1
1738777640000|2025-02-05 17:47:20|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|16
1738777660000|2025-02-05 17:47:40|||||||||163
1738777670000|2025-02-05 17:47:50|||||||||9
1738777680000|2025-02-05 17:48:00|||||||||4
1738777690000|2025-02-05 17:48:10|||||||||1
1738777700000|2025-02-05 17:48:20|1831.7|1828.7|1831.6|1828.6|1831.7|1828.7|1831.6|1828.6|5
1738777710000|2025-02-05 17:48:30|1831.5|1828.5|1831.5|1828.5|1831.6|1828.6|1831.5|1828.5|6
1738777720000|2025-02-05 17:48:40|1830.5|1827.5|1830.5|1827.5|1830.7|1827.7|1830.5|1827.5|35
1738777730000|2025-02-05 17:48:50|||||||||26
1738777750000|2025-02-05 17:49:10|||||||||10
1738777760000|2025-02-05 17:49:20|||||||||1
1738777770000|2025-02-05 17:49:30|||||||||4
1738777780000|2025-02-05 17:49:40|||||||||5
1738777790000|2025-02-05 17:49:50|||||||||9
1738777800000|2025-02-05 17:50:00|1830.7|1827.7|1831.7|1828.7|1831.7|1828.7|1830.7|1827.7|55
1738777810000|2025-02-05 17:50:10|||||||||1
1738777820000|2025-02-05 17:50:20|1831.5|1828.5|1831.7|1828.7|1831.7|1828.7|1831.5|1828.5|28
1738777830000|2025-02-05 17:50:30|1832.1|1829.1|1832.7|1829.7|1832.7|1829.7|1831.7|1828.7|45
1738777840000|2025-02-05 17:50:40|||||||||1
1738777850000|2025-02-05 17:50:50|||||||||4
1738777860000|2025-02-05 17:51:00|||||||||3
1738777870000|2025-02-05 17:51:10|||||||||21
1738777890000|2025-02-05 17:51:30|||||||||1
1738777900000|2025-02-05 17:51:40|||||||||47
1738777910000|2025-02-05 17:51:50|||||||||23
1738777920000|2025-02-05 17:52:00|1832.8|1829.8|1833.2|1830.2|1833.7|1830.7|1832.8|1829.8|45
1738777930000|2025-02-05 17:52:10|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.3|1830.3|282
1738777940000|2025-02-05 17:52:20|1833.3|1830.3|1832.8|1829.8|1833.3|1830.3|1832.8|1829.8|53
1738777950000|2025-02-05 17:52:30|||||||||3
1738777960000|2025-02-05 17:52:40|1833.3|1830.3|1832.8|1829.8|1833.3|1830.3|1832.8|1829.8|76
1738777970000|2025-02-05 17:52:50|1832.9|1829.9|1832.8|1829.8|1832.9|1829.9|1832.8|1829.8|36
1738777980000|2025-02-05 17:53:00|1832.9|1829.9|1833.8|1830.8|1833.8|1830.8|1832.8|1829.8|78
1738777990000|2025-02-05 17:53:10|1833.2|1830.2|1834.7|1831.7|1834.7|1831.7|1832.8|1829.8|579
1738778000000|2025-02-05 17:53:20|1835.7|1832.7|1834.8|1831.8|1835.7|1832.7|1834.8|1831.8|60
1738778010000|2025-02-05 17:53:30|1835.8|1832.8|1835.8|1832.8|1836.8|1833.8|1835.8|1832.8|521
1738778020000|2025-02-05 17:53:40|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|129
1738778030000|2025-02-05 17:53:50|||||||||118
1738778040000|2025-02-05 17:54:00|1836.2|1833.2|1835.8|1832.8|1836.7|1833.7|1835.8|1832.8|186
1738778050000|2025-02-05 17:54:10|1836.2|1833.2|1835.8|1832.8|1836.2|1833.2|1835.8|1832.8|239
1738778060000|2025-02-05 17:54:20|1836.7|1833.7|1836.2|1833.2|1836.7|1833.7|1835.8|1832.8|52
1738778070000|2025-02-05 17:54:30|1835.8|1832.8|1835.7|1832.7|1836.2|1833.2|1835.7|1832.7|74
1738778080000|2025-02-05 17:54:40|1835.8|1832.8|1835.8|1832.8|1836.7|1833.7|1835.8|1832.8|224
1738778090000|2025-02-05 17:54:50|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.2|1833.2|93
1738778100000|2025-02-05 17:55:00|||||||||115
1738778110000|2025-02-05 17:55:10|||||||||8
1738778120000|2025-02-05 17:55:20|||||||||6
1738778130000|2025-02-05 17:55:30|1836.1|1833.1|1836.5|1833.5|1836.6|1833.6|1836.1|1833.1|280
1738778140000|2025-02-05 17:55:40|||||||||5
1738778150000|2025-02-05 17:55:50|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|7
1738778160000|2025-02-05 17:56:00|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|2
1738778170000|2025-02-05 17:56:10|||||||||1
1738778180000|2025-02-05 17:56:20|||||||||35
1738778190000|2025-02-05 17:56:30|||||||||10
1738778200000|2025-02-05 17:56:40|||||||||31
1738778210000|2025-02-05 17:56:50|||||||||7
1738778220000|2025-02-05 17:57:00|||||||||8
1738778230000|2025-02-05 17:57:10|||||||||5
1738778240000|2025-02-05 17:57:20|1835.5|1832.5|1835.1|1832.1|1835.5|1832.5|1835.1|1832.1|45
1738778250000|2025-02-05 17:57:30|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|11
1738778260000|2025-02-05 17:57:40|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1
1738778270000|2025-02-05 17:57:50|1835.5|1832.5|1835.1|1832.1|1835.5|1832.5|1835.1|1832.1|6
1738778280000|2025-02-05 17:58:00|1835.5|1832.5|1834.5|1831.5|1835.5|1832.5|1834.5|1831.5|40
1738778290000|2025-02-05 17:58:10|||||||||1
1738778300000|2025-02-05 17:58:20|1834.1|1831.1|1834.1|1831.1|1834.5|1831.5|1834.1|1831.1|36
1738778310000|2025-02-05 17:58:30|1833.7|1830.7|1833.5|1830.5|1833.7|1830.7|1833.5|1830.5|11
1738778320000|2025-02-05 17:58:40|||||||||16
1738778330000|2025-02-05 17:58:50|1833.6|1830.6|1835.5|1832.5|1835.5|1832.5|1833.6|1830.6|82
1738778340000|2025-02-05 17:59:00|1835.1|1832.1|1835.7|1832.7|1835.7|1832.7|1835.1|1832.1|17
1738778350000|2025-02-05 17:59:10|1835.1|1832.1|1834.7|1831.7|1835.1|1832.1|1834.7|1831.7|23
1738778360000|2025-02-05 17:59:20|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|12
1738778370000|2025-02-05 17:59:30|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|0
1738778380000|2025-02-05 17:59:40|1835.2|1832.2|1834.7|1831.7|1835.2|1832.2|1834.7|1831.7|11
1738778390000|2025-02-05 17:59:50|1834.6|1831.6|1834.7|1831.7|1834.7|1831.7|1834.6|1831.6|69
1738830600000|2025-02-06 08:30:00|1833.9|1830.9|1833.9|1830.9|1834.4|1831.4|1833.9|1830.9|23
1738830610000|2025-02-06 08:30:10|||||||||11
1738830620000|2025-02-06 08:30:20|1834.3|1831.3|1833.9|1830.9|1834.3|1831.3|1833.8|1830.8|15
1738830630000|2025-02-06 08:30:30|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|4
1738830640000|2025-02-06 08:30:40|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|37
1738830650000|2025-02-06 08:30:50|||||||||2
1738830670000|2025-02-06 08:31:10|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|2
1738830680000|2025-02-06 08:31:20|1834.8|1831.8|1834.8|1831.8|1835.3|1832.3|1834.8|1831.8|16
1738830690000|2025-02-06 08:31:30|||||||||5
1738830700000|2025-02-06 08:31:40|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|12
1738830720000|2025-02-06 08:32:00|1834.3|1831.3|1834.8|1831.8|1834.8|1831.8|1834.3|1831.3|34
1738830730000|2025-02-06 08:32:10|||||||||1
1738830740000|2025-02-06 08:32:20|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|59
1738830750000|2025-02-06 08:32:30|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|7
1738830760000|2025-02-06 08:32:40|||||||||1
1738830770000|2025-02-06 08:32:50|1836.3|1833.3|1836.8|1833.8|1836.8|1833.8|1836.3|1833.3|29
1738830780000|2025-02-06 08:33:00|1835.9|1832.9|1835.8|1832.8|1835.9|1832.9|1835.8|1832.8|50
1738830790000|2025-02-06 08:33:10|1835.9|1832.9|1836.3|1833.3|1836.3|1833.3|1835.9|1832.9|2
1738830800000|2025-02-06 08:33:20|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|7
1738830810000|2025-02-06 08:33:30|1836.9|1833.9|1836.9|1833.9|1837.8|1834.8|1836.8|1833.8|57
1738830820000|2025-02-06 08:33:40|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1
1738830830000|2025-02-06 08:33:50|1836.9|1833.9|1837.8|1834.8|1837.8|1834.8|1836.9|1833.9|16
1738830840000|2025-02-06 08:34:00|1836.9|1833.9|1837.8|1834.8|1837.8|1834.8|1836.9|1833.9|10
1738830850000|2025-02-06 08:34:10|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|8
1738830860000|2025-02-06 08:34:20|||||||||1
1738830870000|2025-02-06 08:34:30|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1
1738830890000|2025-02-06 08:34:50|1836.9|1833.9|1837.8|1834.8|1837.8|1834.8|1836.9|1833.9|8
1738830910000|2025-02-06 08:35:10|1837.3|1834.3|1837.8|1834.8|1837.8|1834.8|1837.3|1834.3|2
1738830920000|2025-02-06 08:35:20|1837.3|1834.3|1836.9|1833.9|1837.3|1834.3|1836.9|1833.9|9
1738830930000|2025-02-06 08:35:30|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|18
1738830940000|2025-02-06 08:35:40|1835.9|1832.9|1835.8|1832.8|1835.9|1832.9|1835.8|1832.8|10
1738830950000|2025-02-06 08:35:50|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|0
1738830960000|2025-02-06 08:36:00|||||||||7
1738830970000|2025-02-06 08:36:10|||||||||2
1738830980000|2025-02-06 08:36:20|||||||||1
1738830990000|2025-02-06 08:36:30|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1
1738831000000|2025-02-06 08:36:40|1835.3|1832.3|1834.9|1831.9|1835.3|1832.3|1834.8|1831.8|6
1738831010000|2025-02-06 08:36:50|1834.8|1831.8|1834.9|1831.9|1834.9|1831.9|1834.8|1831.8|7
1738831020000|2025-02-06 08:37:00|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|103
1738831030000|2025-02-06 08:37:10|||||||||30
1738831040000|2025-02-06 08:37:20|1835.3|1832.3|1834.9|1831.9|1835.3|1832.3|1834.9|1831.9|16
1738831060000|2025-02-06 08:37:40|||||||||1
1738831070000|2025-02-06 08:37:50|1834.8|1831.8|1834.8|1831.8|1834.9|1831.9|1834.8|1831.8|12
1738831080000|2025-02-06 08:38:00|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|2
1738831090000|2025-02-06 08:38:10|||||||||1
1738831100000|2025-02-06 08:38:20|1835.9|1832.9|1836.8|1833.8|1836.8|1833.8|1835.9|1832.9|10
1738831110000|2025-02-06 08:38:30|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1
1738831130000|2025-02-06 08:38:50|||||||||5
1738831140000|2025-02-06 08:39:00|||||||||1
1738831150000|2025-02-06 08:39:10|||||||||5
1738831160000|2025-02-06 08:39:20|||||||||1
1738831180000|2025-02-06 08:39:40|||||||||1
1738831190000|2025-02-06 08:39:50|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|9
1738831200000|2025-02-06 08:40:00|1836.3|1833.3|1835.9|1832.9|1836.3|1833.3|1835.9|1832.9|2
1738831210000|2025-02-06 08:40:10|||||||||1
1738831220000|2025-02-06 08:40:20|||||||||10
1738831230000|2025-02-06 08:40:30|||||||||3
1738831240000|2025-02-06 08:40:40|1836|1833|1836.4|1833.4|1836.4|1833.4|1836|1833|10
1738831250000|2025-02-06 08:40:50|||||||||1
1738831260000|2025-02-06 08:41:00|1836.9|1833.9|1835.9|1832.9|1836.9|1833.9|1835.9|1832.9|2
1738831280000|2025-02-06 08:41:20|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|2
1738831290000|2025-02-06 08:41:30|1835.7|1832.7|1834.9|1831.9|1835.7|1832.7|1834.9|1831.9|28
1738831300000|2025-02-06 08:41:40|||||||||1
1738831310000|2025-02-06 08:41:50|||||||||1
1738831330000|2025-02-06 08:42:10|||||||||2
1738831350000|2025-02-06 08:42:30|||||||||1
1738831370000|2025-02-06 08:42:50|||||||||1
1738831380000|2025-02-06 08:43:00|||||||||1
1738831390000|2025-02-06 08:43:10|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1
1738831400000|2025-02-06 08:43:20|||||||||6
1738831420000|2025-02-06 08:43:40|||||||||1
1738831430000|2025-02-06 08:43:50|1836|1833|1836|1833|1836|1833|1836|1833|3
1738831450000|2025-02-06 08:44:10|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|0
1738831470000|2025-02-06 08:44:30|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|22
1738831500000|2025-02-06 08:45:00|1836.9|1833.9|1837|1834|1837|1834|1836.9|1833.9|14
1738831510000|2025-02-06 08:45:10|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|2
1738831520000|2025-02-06 08:45:20|||||||||2
1738831540000|2025-02-06 08:45:40|1836.9|1833.9|1837.4|1834.4|1837.4|1834.4|1836.9|1833.9|1
1738831550000|2025-02-06 08:45:50|1837.3|1834.3|1836.9|1833.9|1837.4|1834.4|1836.9|1833.9|11
1738831560000|2025-02-06 08:46:00|1837.4|1834.4|1836.9|1833.9|1837.4|1834.4|1836.9|1833.9|0
1738831580000|2025-02-06 08:46:20|1836.7|1833.7|1836.4|1833.4|1836.7|1833.7|1835.9|1832.9|6
1738831590000|2025-02-06 08:46:30|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1
1738831600000|2025-02-06 08:46:40|1835.4|1832.4|1834.9|1831.9|1835.4|1832.4|1834.9|1831.9|12
1738831620000|2025-02-06 08:47:00|1835.4|1832.4|1834.4|1831.4|1835.4|1832.4|1834.4|1831.4|2
1738831630000|2025-02-06 08:47:10|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1
1738831640000|2025-02-06 08:47:20|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|4
1738831650000|2025-02-06 08:47:30|1834.9|1831.9|1835.4|1832.4|1835.4|1832.4|1834.9|1831.9|5
1738831660000|2025-02-06 08:47:40|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1
1738831670000|2025-02-06 08:47:50|||||||||2
1738831690000|2025-02-06 08:48:10|||||||||6
1738831710000|2025-02-06 08:48:30|||||||||2
1738831720000|2025-02-06 08:48:40|||||||||27
1738831740000|2025-02-06 08:49:00|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|19
1738831750000|2025-02-06 08:49:10|||||||||12
1738831760000|2025-02-06 08:49:20|||||||||2
1738831810000|2025-02-06 08:50:10|1837.3|1834.3|1837.4|1834.4|1837.4|1834.4|1836.9|1833.9|4
1738831820000|2025-02-06 08:50:20|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|6
1738831870000|2025-02-06 08:51:10|||||||||110
1738831880000|2025-02-06 08:51:20|||||||||8
1738831890000|2025-02-06 08:51:30|1838|1835|1838|1835|1838|1835|1838|1835|4
1738831900000|2025-02-06 08:51:40|1837.9|1834.9|1837.9|1834.9|1838.4|1835.4|1837.9|1834.9|11
1738831920000|2025-02-06 08:52:00|1838|1835|1837.9|1834.9|1838|1835|1837.9|1834.9|4
1738831930000|2025-02-06 08:52:10|1838|1835|1838|1835|1838|1835|1838|1835|14
1738831950000|2025-02-06 08:52:30|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|4
1738831960000|2025-02-06 08:52:40|1837.4|1834.4|1837|1834|1837.4|1834.4|1836.9|1833.9|23
1738831970000|2025-02-06 08:52:50|1837.4|1834.4|1837|1834|1837.4|1834.4|1837|1834|1
1738831980000|2025-02-06 08:53:00|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|0
1738831990000|2025-02-06 08:53:10|1837.9|1834.9|1836.9|1833.9|1837.9|1834.9|1836.4|1833.4|21
1738832020000|2025-02-06 08:53:40|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|14
1738832030000|2025-02-06 08:53:50|||||||||2
1738832070000|2025-02-06 08:54:30|1837.9|1834.9|1837.4|1834.4|1837.9|1834.9|1837.4|1834.4|5
1738832080000|2025-02-06 08:54:40|||||||||1
1738832090000|2025-02-06 08:54:50|1837.9|1834.9|1837.4|1834.4|1837.9|1834.9|1837.4|1834.4|4
1738832110000|2025-02-06 08:55:10|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|0
1738832130000|2025-02-06 08:55:30|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|0
1738832140000|2025-02-06 08:55:40|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|0
1738832150000|2025-02-06 08:55:50|||||||||2
1738832170000|2025-02-06 08:56:10|||||||||2
1738832210000|2025-02-06 08:56:50|1838|1835|1838|1835|1838|1835|1838|1835|2
1738832230000|2025-02-06 08:57:10|1837.9|1834.9|1837.9|1834.9|1838|1835|1837.9|1834.9|18
1738832250000|2025-02-06 08:57:30|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|0
1738832280000|2025-02-06 08:58:00|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|0
1738832290000|2025-02-06 08:58:10|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|0
1738832300000|2025-02-06 08:58:20|||||||||7
1738832310000|2025-02-06 08:58:30|1838|1835|1838|1835|1838|1835|1838|1835|10
1738832340000|2025-02-06 08:59:00|1838.4|1835.4|1838|1835|1838.4|1835.4|1838|1835|2
1738832350000|2025-02-06 08:59:10|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|0
1738832360000|2025-02-06 08:59:20|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1
1738832370000|2025-02-06 08:59:30|||||||||20
1738832400000|2025-02-06 09:00:00|||||||||12
1738832430000|2025-02-06 09:00:30|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|0
1738832440000|2025-02-06 09:00:40|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|0
1738832460000|2025-02-06 09:01:00|1838.4|1835.4|1837.9|1834.9|1838.4|1835.4|1837.9|1834.9|44
1738832480000|2025-02-06 09:01:20|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|4
1738832500000|2025-02-06 09:01:40|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|0
1738832510000|2025-02-06 09:01:50|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|13
1738832520000|2025-02-06 09:02:00|||||||||2
1738832560000|2025-02-06 09:02:40|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|0
1738832570000|2025-02-06 09:02:50|1838.9|1835.9|1837.9|1834.9|1838.9|1835.9|1837.9|1834.9|37
1738832620000|2025-02-06 09:03:40|||||||||2
1738832630000|2025-02-06 09:03:50|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|5
1738832760000|2025-02-06 09:06:00|1836.7|1833.7|1835.9|1832.9|1836.7|1833.7|1835.9|1832.9|21
1738832780000|2025-02-06 09:06:20|||||||||1
1738832790000|2025-02-06 09:06:30|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|4
1738832800000|2025-02-06 09:06:40|1835.3|1832.3|1835.9|1832.9|1835.9|1832.9|1834.9|1831.9|8
1738832820000|2025-02-06 09:07:00|1835.4|1832.4|1833.9|1830.9|1835.4|1832.4|1833.9|1830.9|7
1738832830000|2025-02-06 09:07:10|1834|1831|1833.9|1830.9|1834.4|1831.4|1833.9|1830.9|20
1738832840000|2025-02-06 09:07:20|1834.3|1831.3|1833.9|1830.9|1834.4|1831.4|1833.9|1830.9|3
1738832860000|2025-02-06 09:07:40|||||||||3
1738832880000|2025-02-06 09:08:00|||||||||1
1738832890000|2025-02-06 09:08:10|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|4
1738832900000|2025-02-06 09:08:20|1833.9|1830.9|1833.9|1830.9|1834.9|1831.9|1833.9|1830.9|11
1738832910000|2025-02-06 09:08:30|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|7
1738832920000|2025-02-06 09:08:40|||||||||1
1738832930000|2025-02-06 09:08:50|||||||||3
1738832940000|2025-02-06 09:09:00|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1
1738832950000|2025-02-06 09:09:10|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1
1738832960000|2025-02-06 09:09:20|1833.9|1830.9|1834.4|1831.4|1834.4|1831.4|1833.9|1830.9|2
1738832970000|2025-02-06 09:09:30|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|4
1738832990000|2025-02-06 09:09:50|||||||||3
1738833040000|2025-02-06 09:10:40|1835|1832|1835.9|1832.9|1835.9|1832.9|1835|1832|4
1738833050000|2025-02-06 09:10:50|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|0
1738833060000|2025-02-06 09:11:00|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|5
1738833070000|2025-02-06 09:11:10|1836.4|1833.4|1836.8|1833.8|1836.8|1833.8|1836.4|1833.4|5
1738833080000|2025-02-06 09:11:20|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.8|1833.8|1
1738833090000|2025-02-06 09:11:30|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|0
1738833110000|2025-02-06 09:11:50|||||||||1
1738833120000|2025-02-06 09:12:00|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|0
1738833130000|2025-02-06 09:12:10|1836.8|1833.8|1836.8|1833.8|1836.9|1833.9|1836.8|1833.8|1
1738833150000|2025-02-06 09:12:30|1835.9|1832.9|1836.3|1833.3|1836.4|1833.4|1835.9|1832.9|7
1738833200000|2025-02-06 09:13:20|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|0
1738833220000|2025-02-06 09:13:40|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|0
1738833230000|2025-02-06 09:13:50|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1
1738833270000|2025-02-06 09:14:30|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|0
1738833280000|2025-02-06 09:14:40|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|0
1738833300000|2025-02-06 09:15:00|1834.4|1831.4|1835.8|1832.8|1835.8|1832.8|1834.4|1831.4|2
1738833310000|2025-02-06 09:15:10|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1
1738833320000|2025-02-06 09:15:20|1835.8|1832.8|1834.9|1831.9|1835.8|1832.8|1834.9|1831.9|7
1738833330000|2025-02-06 09:15:30|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|0
1738833370000|2025-02-06 09:16:10|1834|1831|1834|1831|1834|1831|1834|1831|3
1738833390000|2025-02-06 09:16:30|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|0
1738833410000|2025-02-06 09:16:50|1834.8|1831.8|1834.4|1831.4|1834.8|1831.8|1834.4|1831.4|15
1738833420000|2025-02-06 09:17:00|||||||||1
1738833450000|2025-02-06 09:17:30|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.4|1831.4|9
1738833460000|2025-02-06 09:17:40|1834.4|1831.4|1833.8|1830.8|1834.4|1831.4|1833.8|1830.8|13
1738833490000|2025-02-06 09:18:10|||||||||1
1738833520000|2025-02-06 09:18:40|||||||||1
1738833550000|2025-02-06 09:19:10|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|0
1738833580000|2025-02-06 09:19:40|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|0
1738833610000|2025-02-06 09:20:10|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|3
1738833620000|2025-02-06 09:20:20|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|0
1738833630000|2025-02-06 09:20:30|1833.3|1830.3|1832.8|1829.8|1833.3|1830.3|1832.8|1829.8|13
1738833660000|2025-02-06 09:21:00|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|5
1738833670000|2025-02-06 09:21:10|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|0
1738833700000|2025-02-06 09:21:40|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|5
1738833720000|2025-02-06 09:22:00|||||||||2
1738833740000|2025-02-06 09:22:20|||||||||2
1738833770000|2025-02-06 09:22:50|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|5
1738833810000|2025-02-06 09:23:30|||||||||1
1738833820000|2025-02-06 09:23:40|||||||||8
1738833830000|2025-02-06 09:23:50|||||||||7
1738833840000|2025-02-06 09:24:00|||||||||2
1738833850000|2025-02-06 09:24:10|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|145
1738833860000|2025-02-06 09:24:20|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|33
1738833870000|2025-02-06 09:24:30|1831.7|1828.7|1831.8|1828.8|1831.8|1828.8|1831.7|1828.7|12
1738833880000|2025-02-06 09:24:40|||||||||3
1738833910000|2025-02-06 09:25:10|1832.7|1829.7|1832.8|1829.8|1832.8|1829.8|1832.7|1829.7|6
1738833920000|2025-02-06 09:25:20|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|1
1738833940000|2025-02-06 09:25:40|1832.8|1829.8|1832.3|1829.3|1832.8|1829.8|1832.3|1829.3|9
1738833960000|2025-02-06 09:26:00|1832.7|1829.7|1832.3|1829.3|1832.8|1829.8|1832.3|1829.3|5
1738833970000|2025-02-06 09:26:10|1832.7|1829.7|1832.8|1829.8|1832.8|1829.8|1832.3|1829.3|4
1738833990000|2025-02-06 09:26:30|||||||||3
1738834000000|2025-02-06 09:26:40|||||||||1
1738834040000|2025-02-06 09:27:20|||||||||3
1738834050000|2025-02-06 09:27:30|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|12
1738834060000|2025-02-06 09:27:40|1833.3|1830.3|1833.8|1830.8|1833.8|1830.8|1833.3|1830.3|7
1738834070000|2025-02-06 09:27:50|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|4
1738834080000|2025-02-06 09:28:00|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|3
1738834110000|2025-02-06 09:28:30|||||||||1
1738834120000|2025-02-06 09:28:40|||||||||2
1738834150000|2025-02-06 09:29:10|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1
1738834190000|2025-02-06 09:29:50|||||||||1
1738834200000|2025-02-06 09:30:00|1833.4|1830.4|1833.8|1830.8|1833.8|1830.8|1833.3|1830.3|1
1738834210000|2025-02-06 09:30:10|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|0
1738834230000|2025-02-06 09:30:30|1834.4|1831.4|1834.8|1831.8|1834.8|1831.8|1834.4|1831.4|3
1738834240000|2025-02-06 09:30:40|||||||||4
1738834260000|2025-02-06 09:31:00|||||||||1
1738834270000|2025-02-06 09:31:10|||||||||2
1738834280000|2025-02-06 09:31:20|||||||||2
1738834300000|2025-02-06 09:31:40|||||||||1
1738834340000|2025-02-06 09:32:20|||||||||3
1738834380000|2025-02-06 09:33:00|||||||||1
1738834390000|2025-02-06 09:33:10|||||||||1
1738834400000|2025-02-06 09:33:20|||||||||1
1738834410000|2025-02-06 09:33:30|||||||||1
1738834420000|2025-02-06 09:33:40|||||||||1
1738834440000|2025-02-06 09:34:00|||||||||1
1738834460000|2025-02-06 09:34:20|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|2
1738834470000|2025-02-06 09:34:30|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|0
1738834500000|2025-02-06 09:35:00|||||||||1
1738834530000|2025-02-06 09:35:30|||||||||1
1738834540000|2025-02-06 09:35:40|1835.3|1832.3|1835.4|1832.4|1835.4|1832.4|1835.3|1832.3|4
1738834560000|2025-02-06 09:36:00|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|0
1738834570000|2025-02-06 09:36:10|||||||||1
1738834610000|2025-02-06 09:36:50|||||||||1
1738834630000|2025-02-06 09:37:10|||||||||1
1738834640000|2025-02-06 09:37:20|||||||||1
1738834650000|2025-02-06 09:37:30|||||||||3
1738834670000|2025-02-06 09:37:50|||||||||3
1738834680000|2025-02-06 09:38:00|||||||||1
1738834690000|2025-02-06 09:38:10|||||||||1
1738834720000|2025-02-06 09:38:40|1836.4|1833.4|1836.8|1833.8|1836.8|1833.8|1836.4|1833.4|4
1738834760000|2025-02-06 09:39:20|||||||||1
1738834800000|2025-02-06 09:40:00|||||||||1
1738834840000|2025-02-06 09:40:40|||||||||1
1738834860000|2025-02-06 09:41:00|1836.3|1833.3|1835.8|1832.8|1836.3|1833.3|1835.8|1832.8|15
1738834870000|2025-02-06 09:41:10|||||||||1
1738834910000|2025-02-06 09:41:50|1835.3|1832.3|1834.8|1831.8|1835.3|1832.3|1834.8|1831.8|2
1738834950000|2025-02-06 09:42:30|||||||||1
1738834970000|2025-02-06 09:42:50|||||||||2
1738834990000|2025-02-06 09:43:10|||||||||2
1738835000000|2025-02-06 09:43:20|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|116
1738835010000|2025-02-06 09:43:30|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|0
1738835020000|2025-02-06 09:43:40|||||||||1
1738835030000|2025-02-06 09:43:50|||||||||2
1738835040000|2025-02-06 09:44:00|||||||||1
1738835050000|2025-02-06 09:44:10|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|0
1738835060000|2025-02-06 09:44:20|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|0
1738835070000|2025-02-06 09:44:30|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1
1738835100000|2025-02-06 09:45:00|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|0
1738835110000|2025-02-06 09:45:10|||||||||1
1738835130000|2025-02-06 09:45:30|||||||||1
1738835140000|2025-02-06 09:45:40|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1
1738835160000|2025-02-06 09:46:00|1836.4|1833.4|1836.8|1833.8|1836.8|1833.8|1836.4|1833.4|1
1738835170000|2025-02-06 09:46:10|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|0
1738835180000|2025-02-06 09:46:20|1835.9|1832.9|1836.8|1833.8|1836.8|1833.8|1835.9|1832.9|2
1738835190000|2025-02-06 09:46:30|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1
1738835200000|2025-02-06 09:46:40|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|0
1738835220000|2025-02-06 09:47:00|||||||||1
1738835240000|2025-02-06 09:47:20|||||||||1
1738835250000|2025-02-06 09:47:30|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1
1738835260000|2025-02-06 09:47:40|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|2
1738835280000|2025-02-06 09:48:00|||||||||1
1738835300000|2025-02-06 09:48:20|||||||||1
1738835310000|2025-02-06 09:48:30|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|0
1738835340000|2025-02-06 09:49:00|||||||||1
1738835370000|2025-02-06 09:49:30|||||||||1
1738835410000|2025-02-06 09:50:10|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.4|1833.4|3
1738835430000|2025-02-06 09:50:30|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|0
1738835450000|2025-02-06 09:50:50|||||||||1
1738835460000|2025-02-06 09:51:00|1836.3|1833.3|1835.9|1832.9|1836.3|1833.3|1835.8|1832.8|38
1738835470000|2025-02-06 09:51:10|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|0
1738835520000|2025-02-06 09:52:00|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1
1738835530000|2025-02-06 09:52:10|||||||||1
1738835540000|2025-02-06 09:52:20|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|12
1738835550000|2025-02-06 09:52:30|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|0
1738835560000|2025-02-06 09:52:40|||||||||1
1738835570000|2025-02-06 09:52:50|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1
1738835580000|2025-02-06 09:53:00|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|0
1738835600000|2025-02-06 09:53:20|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|3
1738835640000|2025-02-06 09:54:00|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|4
1738835680000|2025-02-06 09:54:40|||||||||1
1738835700000|2025-02-06 09:55:00|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|0
1738835710000|2025-02-06 09:55:10|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|0
1738835720000|2025-02-06 09:55:20|||||||||1
1738835730000|2025-02-06 09:55:30|1836.8|1833.8|1836.4|1833.4|1836.9|1833.9|1836.4|1833.4|6
1738835750000|2025-02-06 09:55:50|||||||||1
1738835760000|2025-02-06 09:56:00|||||||||1
1738835770000|2025-02-06 09:56:10|||||||||1
1738835780000|2025-02-06 09:56:20|||||||||1
1738835790000|2025-02-06 09:56:30|||||||||1
1738835820000|2025-02-06 09:57:00|1835.9|1832.9|1837.9|1834.9|1837.9|1834.9|1835.9|1832.9|34
1738835830000|2025-02-06 09:57:10|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.7|1835.7|66
1738835860000|2025-02-06 09:57:40|1839.7|1836.7|1838.8|1835.8|1839.7|1836.7|1838.8|1835.8|2
1738835870000|2025-02-06 09:57:50|||||||||7
1738835880000|2025-02-06 09:58:00|||||||||16
1738835900000|2025-02-06 09:58:20|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.7|1839.7|26
1738835910000|2025-02-06 09:58:30|1842.7|1839.7|1843.7|1840.7|1843.7|1840.7|1842.7|1839.7|13
1738835920000|2025-02-06 09:58:40|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|59
1738835930000|2025-02-06 09:58:50|||||||||27
1738835940000|2025-02-06 09:59:00|1844.6|1841.6|1844.6|1841.6|1844.7|1841.7|1844.6|1841.6|69
1738835950000|2025-02-06 09:59:10|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|31
1738835960000|2025-02-06 09:59:20|1844.1|1841.1|1843.7|1840.7|1844.1|1841.1|1843.7|1840.7|51
1738835970000|2025-02-06 09:59:30|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|3
1738835980000|2025-02-06 09:59:40|1843.7|1840.7|1843.8|1840.8|1843.8|1840.8|1843.7|1840.7|11
1738835990000|2025-02-06 09:59:50|1843.7|1840.7|1843.8|1840.8|1843.8|1840.8|1843.7|1840.7|5
1738836000000|2025-02-06 10:00:00|||||||||4
1738836020000|2025-02-06 10:00:20|1843.7|1840.7|1843.3|1840.3|1843.7|1840.7|1843.3|1840.3|10
1738836030000|2025-02-06 10:00:30|||||||||1
1738836040000|2025-02-06 10:00:40|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|2
1738836050000|2025-02-06 10:00:50|||||||||1
1738836060000|2025-02-06 10:01:00|||||||||2
1738836070000|2025-02-06 10:01:10|||||||||1
1738836080000|2025-02-06 10:01:20|||||||||6
1738836090000|2025-02-06 10:01:30|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|18
1738836100000|2025-02-06 10:01:40|||||||||14
1738836110000|2025-02-06 10:01:50|1842.8|1839.8|1843.3|1840.3|1843.3|1840.3|1842.8|1839.8|10
1738836120000|2025-02-06 10:02:00|||||||||1
1738836130000|2025-02-06 10:02:10|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|0
1738836150000|2025-02-06 10:02:30|||||||||1
1738836160000|2025-02-06 10:02:40|||||||||2
1738836170000|2025-02-06 10:02:50|||||||||1
1738836180000|2025-02-06 10:03:00|||||||||1
1738836190000|2025-02-06 10:03:10|||||||||1
1738836200000|2025-02-06 10:03:20|||||||||2
1738836220000|2025-02-06 10:03:40|1843.8|1840.8|1843.7|1840.7|1843.8|1840.8|1843.7|1840.7|3
1738836230000|2025-02-06 10:03:50|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.7|1840.7|3
1738836240000|2025-02-06 10:04:00|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|150
1738836250000|2025-02-06 10:04:10|||||||||12
1738836260000|2025-02-06 10:04:20|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|50
1738836270000|2025-02-06 10:04:30|||||||||2
1738836280000|2025-02-06 10:04:40|||||||||2
1738836290000|2025-02-06 10:04:50|||||||||1
1738836300000|2025-02-06 10:05:00|||||||||5
1738836310000|2025-02-06 10:05:10|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1
1738836340000|2025-02-06 10:05:40|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|0
1738836350000|2025-02-06 10:05:50|1845.7|1842.7|1845.2|1842.2|1845.7|1842.7|1845.2|1842.2|1
1738836360000|2025-02-06 10:06:00|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|26
1738836370000|2025-02-06 10:06:10|1844.2|1841.2|1843.8|1840.8|1844.2|1841.2|1843.8|1840.8|3
1738836380000|2025-02-06 10:06:20|||||||||1
1738836420000|2025-02-06 10:07:00|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|4
1738836430000|2025-02-06 10:07:10|||||||||3
1738836450000|2025-02-06 10:07:30|||||||||11
1738836470000|2025-02-06 10:07:50|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.7|1840.7|1
1738836480000|2025-02-06 10:08:00|||||||||2
1738836520000|2025-02-06 10:08:40|||||||||2
1738836540000|2025-02-06 10:09:00|||||||||2
1738836550000|2025-02-06 10:09:10|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|11
1738836560000|2025-02-06 10:09:20|||||||||4
1738836580000|2025-02-06 10:09:40|||||||||1
1738836600000|2025-02-06 10:10:00|||||||||4
1738836630000|2025-02-06 10:10:30|||||||||1
1738836670000|2025-02-06 10:11:10|||||||||1
1738836720000|2025-02-06 10:12:00|||||||||10
1738836730000|2025-02-06 10:12:10|||||||||2
1738836740000|2025-02-06 10:12:20|||||||||5
1738836750000|2025-02-06 10:12:30|||||||||2
1738836760000|2025-02-06 10:12:40|||||||||1
1738836770000|2025-02-06 10:12:50|||||||||4
1738836780000|2025-02-06 10:13:00|||||||||5
1738836810000|2025-02-06 10:13:30|||||||||4
1738836830000|2025-02-06 10:13:50|||||||||1
1738836880000|2025-02-06 10:14:40|||||||||1
1738836900000|2025-02-06 10:15:00|||||||||1
1738836920000|2025-02-06 10:15:20|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|216
1738836930000|2025-02-06 10:15:30|1845.9|1842.9|1845.8|1842.8|1845.9|1842.9|1845.8|1842.8|5
1738836940000|2025-02-06 10:15:40|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1
1738836960000|2025-02-06 10:16:00|1845.9|1842.9|1845.8|1842.8|1845.9|1842.9|1845.8|1842.8|41
1738836970000|2025-02-06 10:16:10|1845.9|1842.9|1846.4|1843.4|1846.4|1843.4|1845.9|1842.9|9
1738836980000|2025-02-06 10:16:20|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|10
1738836990000|2025-02-06 10:16:30|||||||||1
1738837000000|2025-02-06 10:16:40|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1
1738837010000|2025-02-06 10:16:50|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|0
1738837020000|2025-02-06 10:17:00|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|1
1738837030000|2025-02-06 10:17:10|||||||||2
1738837050000|2025-02-06 10:17:30|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|0
1738837060000|2025-02-06 10:17:40|||||||||2
1738837110000|2025-02-06 10:18:30|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1
1738837130000|2025-02-06 10:18:50|||||||||1
1738837140000|2025-02-06 10:19:00|||||||||1
1738837170000|2025-02-06 10:19:30|1845.8|1842.8|1845.9|1842.9|1845.9|1842.9|1845.8|1842.8|7
1738837230000|2025-02-06 10:20:30|1846.8|1843.8|1847.4|1844.4|1847.4|1844.4|1846.8|1843.8|57
1738837240000|2025-02-06 10:20:40|||||||||2
1738837250000|2025-02-06 10:20:50|1846.8|1843.8|1847.5|1844.5|1847.5|1844.5|1846.8|1843.8|273
1738837260000|2025-02-06 10:21:00|1848|1845|1847|1844|1848|1845|1847|1844|98
1738837270000|2025-02-06 10:21:10|1848|1845|1848|1845|1848|1845|1847.5|1844.5|6
1738837280000|2025-02-06 10:21:20|||||||||1
1738837320000|2025-02-06 10:22:00|||||||||4
1738837330000|2025-02-06 10:22:10|||||||||4
1738837340000|2025-02-06 10:22:20|||||||||8
1738837350000|2025-02-06 10:22:30|||||||||2
1738837360000|2025-02-06 10:22:40|||||||||2
1738837370000|2025-02-06 10:22:50|||||||||1
1738837380000|2025-02-06 10:23:00|||||||||14
1738837390000|2025-02-06 10:23:10|||||||||6
1738837410000|2025-02-06 10:23:30|||||||||1
1738837420000|2025-02-06 10:23:40|1848.2|1845.2|1849|1846|1849|1846|1848.2|1845.2|13
1738837430000|2025-02-06 10:23:50|||||||||2
1738837440000|2025-02-06 10:24:00|||||||||6
1738837450000|2025-02-06 10:24:10|||||||||1
1738837460000|2025-02-06 10:24:20|||||||||4
1738837470000|2025-02-06 10:24:30|||||||||12
1738837480000|2025-02-06 10:24:40|1848|1845|1848|1845|1848|1845|1848|1845|7
1738837500000|2025-02-06 10:25:00|1848.2|1845.2|1848.6|1845.6|1848.6|1845.6|1848|1845|14
1738837510000|2025-02-06 10:25:10|1849|1846|1849|1846|1849|1846|1849|1846|1
1738837520000|2025-02-06 10:25:20|||||||||5
1738837530000|2025-02-06 10:25:30|1848.6|1845.6|1849|1846|1849|1846|1848.6|1845.6|16
1738837540000|2025-02-06 10:25:40|1848.6|1845.6|1849|1846|1849|1846|1848.6|1845.6|14
1738837550000|2025-02-06 10:25:50|1848.6|1845.6|1849|1846|1849|1846|1848.6|1845.6|14
1738837560000|2025-02-06 10:26:00|1848.6|1845.6|1848|1845|1848.6|1845.6|1848|1845|15
1738837570000|2025-02-06 10:26:10|||||||||1
1738837580000|2025-02-06 10:26:20|1848.1|1845.1|1848.6|1845.6|1848.6|1845.6|1848.1|1845.1|1
1738837620000|2025-02-06 10:27:00|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|0
1738837630000|2025-02-06 10:27:10|||||||||2
1738837640000|2025-02-06 10:27:20|||||||||6
1738837670000|2025-02-06 10:27:50|||||||||25
1738837680000|2025-02-06 10:28:00|1848|1845|1848.2|1845.2|1848.2|1845.2|1848|1845|28
1738837690000|2025-02-06 10:28:10|||||||||1
1738837700000|2025-02-06 10:28:20|||||||||3
1738837710000|2025-02-06 10:28:30|1849|1846|1848.6|1845.6|1849|1846|1848.6|1845.6|1
1738837720000|2025-02-06 10:28:40|||||||||1
1738837730000|2025-02-06 10:28:50|||||||||4
1738837740000|2025-02-06 10:29:00|||||||||1
1738837760000|2025-02-06 10:29:20|||||||||1
1738837780000|2025-02-06 10:29:40|1849|1846|1849.2|1846.2|1849.2|1846.2|1849|1846|41
1738837800000|2025-02-06 10:30:00|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|7
1738837810000|2025-02-06 10:30:10|||||||||2
1738837820000|2025-02-06 10:30:20|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1849.7|1846.7|107
1738837830000|2025-02-06 10:30:30|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|0
1738837850000|2025-02-06 10:30:50|||||||||23
1738837860000|2025-02-06 10:31:00|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|357
1738837870000|2025-02-06 10:31:10|||||||||7
1738837880000|2025-02-06 10:31:20|1849.4|1846.4|1851.4|1848.4|1851.4|1848.4|1849.4|1846.4|42
1738837890000|2025-02-06 10:31:30|||||||||55
1738837900000|2025-02-06 10:31:40|||||||||5
1738837910000|2025-02-06 10:31:50|||||||||22
1738837920000|2025-02-06 10:32:00|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|16
1738837930000|2025-02-06 10:32:10|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|5
1738837940000|2025-02-06 10:32:20|1851|1848|1851|1848|1851|1848|1851|1848|2
1738837960000|2025-02-06 10:32:40|||||||||1
1738837970000|2025-02-06 10:32:50|||||||||1
1738837990000|2025-02-06 10:33:10|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1
1738838000000|2025-02-06 10:33:20|||||||||1
1738838010000|2025-02-06 10:33:30|||||||||1
1738838030000|2025-02-06 10:33:50|1851|1848|1851|1848|1851|1848|1851|1848|25
1738838040000|2025-02-06 10:34:00|||||||||2
1738838050000|2025-02-06 10:34:10|||||||||1
1738838060000|2025-02-06 10:34:20|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|33
1738838070000|2025-02-06 10:34:30|1851|1848|1851.5|1848.5|1851.5|1848.5|1851|1848|64
1738838080000|2025-02-06 10:34:40|||||||||46
1738838090000|2025-02-06 10:34:50|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|3
1738838100000|2025-02-06 10:35:00|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.4|1848.4|9
1738838110000|2025-02-06 10:35:10|1851.4|1848.4|1851.4|1848.4|1851.5|1848.5|1851.4|1848.4|1
1738838120000|2025-02-06 10:35:20|1851|1848|1851.5|1848.5|1851.5|1848.5|1851|1848|561
1738838130000|2025-02-06 10:35:30|||||||||4
1738838150000|2025-02-06 10:35:50|||||||||1
1738838160000|2025-02-06 10:36:00|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|3
1738838170000|2025-02-06 10:36:10|||||||||1
1738838190000|2025-02-06 10:36:30|||||||||7
1738838200000|2025-02-06 10:36:40|1850.6|1847.6|1851.6|1848.6|1851.6|1848.6|1850.6|1847.6|5
1738838210000|2025-02-06 10:36:50|1851.7|1848.7|1850.6|1847.6|1851.7|1848.7|1850.6|1847.6|43
1738838220000|2025-02-06 10:37:00|1850.8|1847.8|1851.6|1848.6|1851.6|1848.6|1850.8|1847.8|62
1738838230000|2025-02-06 10:37:10|||||||||5
1738838240000|2025-02-06 10:37:20|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|2
1738838260000|2025-02-06 10:37:40|||||||||189
1738838270000|2025-02-06 10:37:50|||||||||30
1738838280000|2025-02-06 10:38:00|1850.8|1847.8|1851.2|1848.2|1851.2|1848.2|1850.8|1847.8|9
1738838290000|2025-02-06 10:38:10|1850.7|1847.7|1850.8|1847.8|1850.8|1847.8|1850.7|1847.7|1
1738838300000|2025-02-06 10:38:20|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.6|1847.6|7
1738838310000|2025-02-06 10:38:30|1850.6|1847.6|1850.6|1847.6|1850.7|1847.7|1850.6|1847.6|2
1738838320000|2025-02-06 10:38:40|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|5
1738838330000|2025-02-06 10:38:50|1850.6|1847.6|1850.2|1847.2|1850.6|1847.6|1850.2|1847.2|16
1738838340000|2025-02-06 10:39:00|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1
1738838350000|2025-02-06 10:39:10|||||||||117
1738838360000|2025-02-06 10:39:20|||||||||2
1738838370000|2025-02-06 10:39:30|||||||||1
1738838380000|2025-02-06 10:39:40|1849.3|1846.3|1849.8|1846.8|1849.9|1846.9|1849.3|1846.3|14
1738838390000|2025-02-06 10:39:50|||||||||14
1738838400000|2025-02-06 10:40:00|||||||||11
1738838410000|2025-02-06 10:40:10|1849.9|1846.9|1849.7|1846.7|1849.9|1846.9|1849.2|1846.2|145
1738838420000|2025-02-06 10:40:20|1849.6|1846.6|1849.8|1846.8|1849.8|1846.8|1848.8|1845.8|2
1738838430000|2025-02-06 10:40:30|1850.6|1847.6|1850.7|1847.7|1850.7|1847.7|1850.6|1847.6|7
1738838440000|2025-02-06 10:40:40|1850.6|1847.6|1849.8|1846.8|1850.6|1847.6|1849.6|1846.6|94
1738838450000|2025-02-06 10:40:50|1849.7|1846.7|1849.6|1846.6|1849.8|1846.8|1849.6|1846.6|27
1738838460000|2025-02-06 10:41:00|||||||||4
1738838470000|2025-02-06 10:41:10|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|7
1738838480000|2025-02-06 10:41:20|1848.7|1845.7|1848.6|1845.6|1848.7|1845.7|1848.6|1845.6|17
1738838490000|2025-02-06 10:41:30|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|10
1738838500000|2025-02-06 10:41:40|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|2
1738838510000|2025-02-06 10:41:50|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|51
1738838520000|2025-02-06 10:42:00|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1
1738838530000|2025-02-06 10:42:10|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|33
1738838540000|2025-02-06 10:42:20|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|0
1738838550000|2025-02-06 10:42:30|1848.7|1845.7|1848.7|1845.7|1849.6|1846.6|1848.7|1845.7|30
1738838560000|2025-02-06 10:42:40|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|0
1738838580000|2025-02-06 10:43:00|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|18
1738838590000|2025-02-06 10:43:10|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|0
1738838600000|2025-02-06 10:43:20|1848.8|1845.8|1848.7|1845.7|1848.8|1845.8|1848.7|1845.7|3
1738838610000|2025-02-06 10:43:30|1848.6|1845.6|1848.6|1845.6|1848.7|1845.7|1848.6|1845.6|3
1738838620000|2025-02-06 10:43:40|1848.7|1845.7|1848.8|1845.8|1848.8|1845.8|1848.6|1845.6|7
1738838650000|2025-02-06 10:44:10|||||||||1
1738838700000|2025-02-06 10:45:00|1849.6|1846.6|1849.8|1846.8|1849.8|1846.8|1849.6|1846.6|19
1738838710000|2025-02-06 10:45:10|||||||||8
1738838720000|2025-02-06 10:45:20|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1849.8|1846.8|22
1738838730000|2025-02-06 10:45:30|1849.8|1846.8|1849.8|1846.8|1850.3|1847.3|1849.8|1846.8|13
1738838740000|2025-02-06 10:45:40|1850.3|1847.3|1849.8|1846.8|1850.3|1847.3|1849.8|1846.8|4
1738838760000|2025-02-06 10:46:00|1850.3|1847.3|1850.8|1847.8|1850.8|1847.8|1849.8|1846.8|39
1738838770000|2025-02-06 10:46:10|1850.2|1847.2|1850.8|1847.8|1850.8|1847.8|1850.2|1847.2|67
1738838780000|2025-02-06 10:46:20|||||||||85
1738838790000|2025-02-06 10:46:30|||||||||10
1738838800000|2025-02-06 10:46:40|||||||||1
1738838810000|2025-02-06 10:46:50|||||||||1
1738838820000|2025-02-06 10:47:00|||||||||1
1738838830000|2025-02-06 10:47:10|||||||||1
1738838840000|2025-02-06 10:47:20|||||||||4
1738838890000|2025-02-06 10:48:10|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|84
1738838900000|2025-02-06 10:48:20|1850.8|1847.8|1850.3|1847.3|1850.8|1847.8|1850.3|1847.3|23
1738838910000|2025-02-06 10:48:30|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|3
1738838920000|2025-02-06 10:48:40|1850.2|1847.2|1849.8|1846.8|1850.2|1847.2|1849.8|1846.8|21
1738838930000|2025-02-06 10:48:50|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1
1738838940000|2025-02-06 10:49:00|1850.6|1847.6|1849.7|1846.7|1850.6|1847.6|1849.7|1846.7|25
1738838950000|2025-02-06 10:49:10|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1
1738838960000|2025-02-06 10:49:20|||||||||21
1738838970000|2025-02-06 10:49:30|||||||||6
1738839000000|2025-02-06 10:50:00|1849.2|1846.2|1849.7|1846.7|1849.7|1846.7|1849.2|1846.2|46
1738839010000|2025-02-06 10:50:10|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|0
1738839060000|2025-02-06 10:51:00|||||||||6
1738839080000|2025-02-06 10:51:20|||||||||1
1738839100000|2025-02-06 10:51:40|||||||||1
1738839120000|2025-02-06 10:52:00|1850.2|1847.2|1850.7|1847.7|1850.7|1847.7|1850.2|1847.2|25
1738839130000|2025-02-06 10:52:10|1850.3|1847.3|1850.2|1847.2|1850.3|1847.3|1850.2|1847.2|7
1738839140000|2025-02-06 10:52:20|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|6
1738839160000|2025-02-06 10:52:40|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|49
1738839170000|2025-02-06 10:52:50|||||||||20
1738839180000|2025-02-06 10:53:00|||||||||3
1738839190000|2025-02-06 10:53:10|||||||||20
1738839200000|2025-02-06 10:53:20|||||||||2
1738839210000|2025-02-06 10:53:30|||||||||4
1738839220000|2025-02-06 10:53:40|||||||||3
1738839230000|2025-02-06 10:53:50|||||||||2
1738839240000|2025-02-06 10:54:00|||||||||1
1738839250000|2025-02-06 10:54:10|||||||||1
1738839260000|2025-02-06 10:54:20|||||||||1
1738839270000|2025-02-06 10:54:30|||||||||64
1738839280000|2025-02-06 10:54:40|||||||||1
1738839290000|2025-02-06 10:54:50|||||||||3
1738839300000|2025-02-06 10:55:00|1849.9|1846.9|1849.8|1846.8|1849.9|1846.9|1849.8|1846.8|2
1738839320000|2025-02-06 10:55:20|||||||||1
1738839340000|2025-02-06 10:55:40|||||||||1
1738839370000|2025-02-06 10:56:10|||||||||1
1738839400000|2025-02-06 10:56:40|||||||||2
1738839410000|2025-02-06 10:56:50|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1
1738839450000|2025-02-06 10:57:30|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|0
1738839460000|2025-02-06 10:57:40|1849.9|1846.9|1849.8|1846.8|1849.9|1846.9|1849.8|1846.8|23
1738839470000|2025-02-06 10:57:50|1850.3|1847.3|1851.8|1848.8|1851.8|1848.8|1850.3|1847.3|27
1738839480000|2025-02-06 10:58:00|||||||||3
1738839490000|2025-02-06 10:58:10|||||||||1
1738839500000|2025-02-06 10:58:20|||||||||50
1738839520000|2025-02-06 10:58:40|||||||||1
1738839530000|2025-02-06 10:58:50|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|16
1738839540000|2025-02-06 10:59:00|||||||||5
1738839550000|2025-02-06 10:59:10|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|4
1738839560000|2025-02-06 10:59:20|1849.9|1846.9|1849.8|1846.8|1849.9|1846.9|1849.8|1846.8|7
1738839580000|2025-02-06 10:59:40|1849.9|1846.9|1850.3|1847.3|1850.3|1847.3|1849.9|1846.9|0
1738839600000|2025-02-06 11:00:00|||||||||1
1738839610000|2025-02-06 11:00:10|1850.8|1847.8|1850.9|1847.9|1850.9|1847.9|1850.8|1847.8|16
1738839620000|2025-02-06 11:00:20|1851.3|1848.3|1851.8|1848.8|1851.8|1848.8|1851.3|1848.3|143
1738839630000|2025-02-06 11:00:30|1851.3|1848.3|1851.3|1848.3|1851.8|1848.8|1851.3|1848.3|16
1738839660000|2025-02-06 11:01:00|1851.8|1848.8|1851.3|1848.3|1851.8|1848.8|1851.3|1848.3|31
1738839690000|2025-02-06 11:01:30|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1
1738839700000|2025-02-06 11:01:40|||||||||38
1738839710000|2025-02-06 11:01:50|||||||||4
1738839720000|2025-02-06 11:02:00|||||||||207
1738839730000|2025-02-06 11:02:10|||||||||36
1738839740000|2025-02-06 11:02:20|||||||||2
1738839750000|2025-02-06 11:02:30|||||||||12
1738839770000|2025-02-06 11:02:50|||||||||4
1738839790000|2025-02-06 11:03:10|1856.9|1853.9|1854.7|1851.7|1856.9|1853.9|1854.3|1851.3|153
1738839800000|2025-02-06 11:03:20|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|9
1738839810000|2025-02-06 11:03:30|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|0
1738839820000|2025-02-06 11:03:40|||||||||2
1738839830000|2025-02-06 11:03:50|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.7|1851.7|1
1738839840000|2025-02-06 11:04:00|1855.2|1852.2|1855.3|1852.3|1856.2|1853.2|1855.2|1852.2|25
1738839850000|2025-02-06 11:04:10|||||||||4
1738839870000|2025-02-06 11:04:30|1855.4|1852.4|1854.9|1851.9|1855.9|1852.9|1854.9|1851.9|24
1738839880000|2025-02-06 11:04:40|||||||||14
1738839900000|2025-02-06 11:05:00|1855.4|1852.4|1855.3|1852.3|1855.4|1852.4|1855.3|1852.3|0
1738839910000|2025-02-06 11:05:10|1855.4|1852.4|1855.9|1852.9|1855.9|1852.9|1855.3|1852.3|56
1738839920000|2025-02-06 11:05:20|||||||||4
1738839930000|2025-02-06 11:05:30|||||||||8
1738839940000|2025-02-06 11:05:40|||||||||8
1738839950000|2025-02-06 11:05:50|||||||||23
1738839960000|2025-02-06 11:06:00|||||||||3
1738839970000|2025-02-06 11:06:10|||||||||14
1738839980000|2025-02-06 11:06:20|||||||||2
1738839990000|2025-02-06 11:06:30|1855.4|1852.4|1855.9|1852.9|1855.9|1852.9|1855.4|1852.4|36
1738840000000|2025-02-06 11:06:40|||||||||27
1738840010000|2025-02-06 11:06:50|1856|1853|1855.9|1852.9|1856|1853|1855.9|1852.9|19
1738840020000|2025-02-06 11:07:00|||||||||2
1738840040000|2025-02-06 11:07:20|||||||||2
1738840050000|2025-02-06 11:07:30|1856.4|1853.4|1855.9|1852.9|1856.4|1853.4|1855.9|1852.9|4
1738840060000|2025-02-06 11:07:40|||||||||41
1738840070000|2025-02-06 11:07:50|||||||||18
1738840080000|2025-02-06 11:08:00|1856|1853|1855.9|1852.9|1856|1853|1855.9|1852.9|111
1738840090000|2025-02-06 11:08:10|||||||||1
1738840100000|2025-02-06 11:08:20|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|10
1738840110000|2025-02-06 11:08:30|1855.9|1852.9|1854.8|1851.8|1855.9|1852.9|1854.8|1851.8|3
1738840120000|2025-02-06 11:08:40|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|0
1738840130000|2025-02-06 11:08:50|1854.4|1851.4|1854.9|1851.9|1854.9|1851.9|1854.4|1851.4|101
1738840140000|2025-02-06 11:09:00|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|2
1738840150000|2025-02-06 11:09:10|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|0
1738840170000|2025-02-06 11:09:30|1854.4|1851.4|1854.9|1851.9|1854.9|1851.9|1854|1851|8
1738840180000|2025-02-06 11:09:40|1854.4|1851.4|1855|1852|1855|1852|1854.4|1851.4|10
1738840200000|2025-02-06 11:10:00|1854.9|1851.9|1854.4|1851.4|1854.9|1851.9|1854.4|1851.4|9
1738840210000|2025-02-06 11:10:10|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1
1738840230000|2025-02-06 11:10:30|||||||||1
1738840250000|2025-02-06 11:10:50|||||||||5
1738840260000|2025-02-06 11:11:00|||||||||1
1738840270000|2025-02-06 11:11:10|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|0
1738840290000|2025-02-06 11:11:30|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|0
1738840330000|2025-02-06 11:12:10|||||||||1
1738840350000|2025-02-06 11:12:30|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|7
1738840360000|2025-02-06 11:12:40|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.4|1851.4|4
1738840370000|2025-02-06 11:12:50|||||||||4
1738840380000|2025-02-06 11:13:00|||||||||1
1738840390000|2025-02-06 11:13:10|||||||||1
1738840430000|2025-02-06 11:13:50|||||||||54
1738840450000|2025-02-06 11:14:10|||||||||1
1738840480000|2025-02-06 11:14:40|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|12
1738840490000|2025-02-06 11:14:50|1854.9|1851.9|1854.4|1851.4|1854.9|1851.9|1854.4|1851.4|4
1738840500000|2025-02-06 11:15:00|1854.3|1851.3|1854.9|1851.9|1854.9|1851.9|1853.9|1850.9|1
1738840510000|2025-02-06 11:15:10|1854.4|1851.4|1853.9|1850.9|1854.4|1851.4|1853.9|1850.9|5
1738840520000|2025-02-06 11:15:20|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|2
1738840530000|2025-02-06 11:15:30|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.8|1851.8|2
1738840540000|2025-02-06 11:15:40|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|4
1738840560000|2025-02-06 11:16:00|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1
1738840570000|2025-02-06 11:16:10|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|10
1738840590000|2025-02-06 11:16:30|1855.9|1852.9|1856|1853|1856|1853|1855.9|1852.9|1
1738840600000|2025-02-06 11:16:40|||||||||2
1738840610000|2025-02-06 11:16:50|||||||||2
1738840620000|2025-02-06 11:17:00|||||||||51
1738840630000|2025-02-06 11:17:10|||||||||1
1738840660000|2025-02-06 11:17:40|||||||||29
1738840690000|2025-02-06 11:18:10|||||||||1
1738840700000|2025-02-06 11:18:20|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|5
1738840710000|2025-02-06 11:18:30|||||||||152
1738840720000|2025-02-06 11:18:40|||||||||1
1738840730000|2025-02-06 11:18:50|1857|1854|1857.1|1854.1|1857.1|1854.1|1857|1854|6
1738840740000|2025-02-06 11:19:00|||||||||15
1738840750000|2025-02-06 11:19:10|||||||||2
1738840760000|2025-02-06 11:19:20|||||||||2
1738840770000|2025-02-06 11:19:30|||||||||3
1738840780000|2025-02-06 11:19:40|||||||||3
1738840790000|2025-02-06 11:19:50|1857|1854|1857.1|1854.1|1857.1|1854.1|1857|1854|4
1738840800000|2025-02-06 11:20:00|1857|1854|1857|1854|1857|1854|1857|1854|6
1738840810000|2025-02-06 11:20:10|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|3
1738840820000|2025-02-06 11:20:20|1857|1854|1857.1|1854.1|1857.1|1854.1|1857|1854|25
1738840840000|2025-02-06 11:20:40|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|0
1738840850000|2025-02-06 11:20:50|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|21
1738840860000|2025-02-06 11:21:00|1857|1854|1858.1|1855.1|1858.1|1855.1|1857|1854|87
1738840880000|2025-02-06 11:21:20|||||||||1
1738840900000|2025-02-06 11:21:40|1858|1855|1858.1|1855.1|1858.1|1855.1|1858|1855|16
1738840910000|2025-02-06 11:21:50|||||||||4
1738840920000|2025-02-06 11:22:00|1858|1855|1858.1|1855.1|1858.1|1855.1|1858|1855|2
1738840930000|2025-02-06 11:22:10|1859.1|1856.1|1858.2|1855.2|1859.1|1856.1|1858.2|1855.2|136
1738840950000|2025-02-06 11:22:30|1858.7|1855.7|1860.2|1857.2|1860.2|1857.2|1858.7|1855.7|320
1738840960000|2025-02-06 11:22:40|1859.8|1856.8|1860.3|1857.3|1860.3|1857.3|1859.3|1856.3|192
1738840970000|2025-02-06 11:22:50|1860.2|1857.2|1860.3|1857.3|1860.3|1857.3|1860.2|1857.2|10
1738840980000|2025-02-06 11:23:00|1860.2|1857.2|1860.3|1857.3|1860.3|1857.3|1860.2|1857.2|5
1738840990000|2025-02-06 11:23:10|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|48
1738841000000|2025-02-06 11:23:20|1862.3|1859.3|1862.3|1859.3|1863.2|1860.2|1862.3|1859.3|19
1738841010000|2025-02-06 11:23:30|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|6
1738841020000|2025-02-06 11:23:40|1862.3|1859.3|1862.2|1859.2|1862.3|1859.3|1862.2|1859.2|6
1738841030000|2025-02-06 11:23:50|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|17
1738841040000|2025-02-06 11:24:00|||||||||9
1738841050000|2025-02-06 11:24:10|||||||||3
1738841070000|2025-02-06 11:24:30|||||||||2
1738841080000|2025-02-06 11:24:40|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|0
1738841100000|2025-02-06 11:25:00|1861.8|1858.8|1860.1|1857.1|1861.8|1858.8|1859.5|1856.5|26
1738841110000|2025-02-06 11:25:10|||||||||7
1738841160000|2025-02-06 11:26:00|1859.5|1856.5|1859|1856|1859.5|1856.5|1859|1856|30
1738841170000|2025-02-06 11:26:10|||||||||5
1738841180000|2025-02-06 11:26:20|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1
1738841200000|2025-02-06 11:26:40|1860|1857|1860.1|1857.1|1860.1|1857.1|1860|1857|10
1738841220000|2025-02-06 11:27:00|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|0
1738841230000|2025-02-06 11:27:10|||||||||1
1738841240000|2025-02-06 11:27:20|1860|1857|1860|1857|1860|1857|1860|1857|20
1738841250000|2025-02-06 11:27:30|||||||||5
1738841260000|2025-02-06 11:27:40|||||||||2
1738841280000|2025-02-06 11:28:00|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|0
1738841290000|2025-02-06 11:28:10|1860|1857|1860|1857|1860|1857|1860|1857|0
1738841300000|2025-02-06 11:28:20|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1
1738841320000|2025-02-06 11:28:40|||||||||1
1738841390000|2025-02-06 11:29:50|1860|1857|1860|1857|1860|1857|1859.5|1856.5|2
1738841400000|2025-02-06 11:30:00|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1
1738841410000|2025-02-06 11:30:10|||||||||3
1738841420000|2025-02-06 11:30:20|1859|1856|1858.5|1855.5|1859|1856|1858.5|1855.5|4
1738841430000|2025-02-06 11:30:30|1859|1856|1858.5|1855.5|1859|1856|1858.5|1855.5|15
1738841440000|2025-02-06 11:30:40|1859|1856|1859.5|1856.5|1859.5|1856.5|1859|1856|1
1738841460000|2025-02-06 11:31:00|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|15
1738841500000|2025-02-06 11:31:40|1859.5|1856.5|1860|1857|1860|1857|1859.5|1856.5|19
1738841510000|2025-02-06 11:31:50|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|5
1738841520000|2025-02-06 11:32:00|||||||||3
1738841530000|2025-02-06 11:32:10|1859.1|1856.1|1859.5|1856.5|1859.5|1856.5|1859.1|1856.1|9
1738841550000|2025-02-06 11:32:30|1860|1857|1860|1857|1860|1857|1860|1857|2
1738841570000|2025-02-06 11:32:50|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1
1738841580000|2025-02-06 11:33:00|1860|1857|1860|1857|1860|1857|1860|1857|0
1738841610000|2025-02-06 11:33:30|1861|1858|1861|1858|1861|1858|1861|1858|35
1738841620000|2025-02-06 11:33:40|||||||||3
1738841630000|2025-02-06 11:33:50|||||||||18
1738841660000|2025-02-06 11:34:20|||||||||1
1738841670000|2025-02-06 11:34:30|1860|1857|1861|1858|1861|1858|1860|1857|35
1738841680000|2025-02-06 11:34:40|||||||||2
1738841700000|2025-02-06 11:35:00|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|4
1738841710000|2025-02-06 11:35:10|||||||||2
1738841720000|2025-02-06 11:35:20|||||||||6
1738841730000|2025-02-06 11:35:30|||||||||6
1738841740000|2025-02-06 11:35:40|1861.1|1858.1|1861.1|1858.1|1861.5|1858.5|1861|1858|8
1738841750000|2025-02-06 11:35:50|1861.5|1858.5|1862.1|1859.1|1862.1|1859.1|1861.5|1858.5|68
1738841760000|2025-02-06 11:36:00|||||||||2
1738841770000|2025-02-06 11:36:10|||||||||3
1738841780000|2025-02-06 11:36:20|||||||||2
1738841790000|2025-02-06 11:36:30|1862.2|1859.2|1863.2|1860.2|1863.2|1860.2|1862.2|1859.2|67
1738841800000|2025-02-06 11:36:40|||||||||1
1738841810000|2025-02-06 11:36:50|1862.5|1859.5|1862.9|1859.9|1862.9|1859.9|1862.3|1859.3|86
1738841820000|2025-02-06 11:37:00|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.3|1859.3|7
1738841830000|2025-02-06 11:37:10|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|3
1738841840000|2025-02-06 11:37:20|1862.4|1859.4|1862.8|1859.8|1862.8|1859.8|1862.4|1859.4|3
1738841850000|2025-02-06 11:37:30|||||||||1
1738841860000|2025-02-06 11:37:40|1862.3|1859.3|1862.8|1859.8|1862.8|1859.8|1862.3|1859.3|5
1738841870000|2025-02-06 11:37:50|1862.3|1859.3|1862.8|1859.8|1862.8|1859.8|1862.3|1859.3|26
1738841880000|2025-02-06 11:38:00|1862.3|1859.3|1862.3|1859.3|1862.8|1859.8|1862.3|1859.3|32
1738841890000|2025-02-06 11:38:10|||||||||150
1738841900000|2025-02-06 11:38:20|||||||||22
1738841910000|2025-02-06 11:38:30|||||||||2
1738841920000|2025-02-06 11:38:40|1862.2|1859.2|1861.5|1858.5|1862.3|1859.3|1861.3|1858.3|19
1738841930000|2025-02-06 11:38:50|1862.3|1859.3|1861.3|1858.3|1862.3|1859.3|1861.3|1858.3|16
1738841940000|2025-02-06 11:39:00|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|15
1738841960000|2025-02-06 11:39:20|||||||||3
1738841970000|2025-02-06 11:39:30|||||||||4
1738841980000|2025-02-06 11:39:40|1861.8|1858.8|1862.3|1859.3|1862.3|1859.3|1861.8|1858.8|4
1738841990000|2025-02-06 11:39:50|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.3|1859.3|5
1738842000000|2025-02-06 11:40:00|1862.3|1859.3|1862.3|1859.3|1862.8|1859.8|1862.3|1859.3|5
1738842010000|2025-02-06 11:40:10|||||||||1
1738842020000|2025-02-06 11:40:20|1862.4|1859.4|1862.9|1859.9|1862.9|1859.9|1862.3|1859.3|4
1738842030000|2025-02-06 11:40:30|1862.8|1859.8|1863.3|1860.3|1863.3|1860.3|1862.3|1859.3|17
1738842040000|2025-02-06 11:40:40|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|102
1738842050000|2025-02-06 11:40:50|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|10
1738842070000|2025-02-06 11:41:10|||||||||1
1738842080000|2025-02-06 11:41:20|||||||||1
1738842100000|2025-02-06 11:41:40|1862.3|1859.3|1862.8|1859.8|1863.3|1860.3|1862.3|1859.3|52
1738842110000|2025-02-06 11:41:50|1862.3|1859.3|1862.8|1859.8|1863.3|1860.3|1862.3|1859.3|5
1738842120000|2025-02-06 11:42:00|1862.3|1859.3|1862.4|1859.4|1862.8|1859.8|1862.3|1859.3|6
1738842130000|2025-02-06 11:42:10|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|0
1738842150000|2025-02-06 11:42:30|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|2
1738842160000|2025-02-06 11:42:40|1862.8|1859.8|1862.4|1859.4|1862.8|1859.8|1862.3|1859.3|2
1738842170000|2025-02-06 11:42:50|1862.3|1859.3|1862.8|1859.8|1862.8|1859.8|1862.3|1859.3|2
1738842180000|2025-02-06 11:43:00|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|9
1738842190000|2025-02-06 11:43:10|||||||||1
1738842200000|2025-02-06 11:43:20|||||||||3
1738842210000|2025-02-06 11:43:30|||||||||3
1738842220000|2025-02-06 11:43:40|||||||||2
1738842230000|2025-02-06 11:43:50|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1859.8|1856.8|69
1738842240000|2025-02-06 11:44:00|1860.8|1857.8|1861.3|1858.3|1861.3|1858.3|1860.8|1857.8|6
1738842270000|2025-02-06 11:44:30|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.4|1857.4|8
1738842280000|2025-02-06 11:44:40|||||||||2
1738842300000|2025-02-06 11:45:00|1861.3|1858.3|1860.5|1857.5|1861.3|1858.3|1860.5|1857.5|2
1738842310000|2025-02-06 11:45:10|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1
1738842330000|2025-02-06 11:45:30|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|9
1738842350000|2025-02-06 11:45:50|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.3|1859.3|2
1738842360000|2025-02-06 11:46:00|1862.5|1859.5|1862.4|1859.4|1862.5|1859.5|1862.4|1859.4|6
1738842370000|2025-02-06 11:46:10|1862.3|1859.3|1862.4|1859.4|1862.4|1859.4|1862.3|1859.3|4
1738842390000|2025-02-06 11:46:30|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|2
1738842410000|2025-02-06 11:46:50|||||||||1
1738842420000|2025-02-06 11:47:00|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|5
1738842430000|2025-02-06 11:47:10|||||||||1
1738842460000|2025-02-06 11:47:40|1862.3|1859.3|1862.4|1859.4|1862.4|1859.4|1862.3|1859.3|4
1738842470000|2025-02-06 11:47:50|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|3
1738842480000|2025-02-06 11:48:00|||||||||3
1738842490000|2025-02-06 11:48:10|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1
1738842500000|2025-02-06 11:48:20|||||||||1
1738842510000|2025-02-06 11:48:30|||||||||5
1738842520000|2025-02-06 11:48:40|||||||||1
1738842530000|2025-02-06 11:48:50|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|116
1738842550000|2025-02-06 11:49:10|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|11
1738842560000|2025-02-06 11:49:20|||||||||1
1738842570000|2025-02-06 11:49:30|||||||||1
1738842580000|2025-02-06 11:49:40|||||||||3
1738842590000|2025-02-06 11:49:50|1862.9|1859.9|1863.6|1860.6|1863.6|1860.6|1862.9|1859.9|836
1738842600000|2025-02-06 11:50:00|||||||||33
1738842610000|2025-02-06 11:50:10|1862.6|1859.6|1863.4|1860.4|1863.4|1860.4|1862.6|1859.6|43
1738842620000|2025-02-06 11:50:20|1863.6|1860.6|1863.4|1860.4|1863.6|1860.6|1863.4|1860.4|87
1738842630000|2025-02-06 11:50:30|||||||||39
1738842640000|2025-02-06 11:50:40|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|13
1738842650000|2025-02-06 11:50:50|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|13
1738842660000|2025-02-06 11:51:00|1861.9|1858.9|1861.3|1858.3|1861.9|1858.9|1861.3|1858.3|3
1738842680000|2025-02-06 11:51:20|1860.8|1857.8|1860.3|1857.3|1860.8|1857.8|1860.3|1857.3|45
1738842690000|2025-02-06 11:51:30|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|34
1738842710000|2025-02-06 11:51:50|||||||||1
1738842720000|2025-02-06 11:52:00|||||||||2
1738842730000|2025-02-06 11:52:10|||||||||1
1738842740000|2025-02-06 11:52:20|1860.3|1857.3|1861.3|1858.3|1861.4|1858.4|1860.3|1857.3|45
1738842760000|2025-02-06 11:52:40|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.3|1858.3|1
1738842780000|2025-02-06 11:53:00|||||||||1
1738842790000|2025-02-06 11:53:10|||||||||3
1738842800000|2025-02-06 11:53:20|1861.3|1858.3|1861.4|1858.4|1861.4|1858.4|1861.3|1858.3|1
1738842810000|2025-02-06 11:53:30|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1
1738842830000|2025-02-06 11:53:50|||||||||1
1738842850000|2025-02-06 11:54:10|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.2|1857.2|9
1738842870000|2025-02-06 11:54:30|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.3|1857.3|8
1738842880000|2025-02-06 11:54:40|1861.2|1858.2|1861.2|1858.2|1861.3|1858.3|1861.2|1858.2|8
1738842900000|2025-02-06 11:55:00|||||||||3
1738842910000|2025-02-06 11:55:10|||||||||2
1738842920000|2025-02-06 11:55:20|||||||||3
1738842930000|2025-02-06 11:55:30|||||||||4
1738842940000|2025-02-06 11:55:40|1860.3|1857.3|1860.2|1857.2|1860.3|1857.3|1860.2|1857.2|12
1738842960000|2025-02-06 11:56:00|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|3
1738842970000|2025-02-06 11:56:10|1861.2|1858.2|1861.3|1858.3|1861.3|1858.3|1861.2|1858.2|7
1738842980000|2025-02-06 11:56:20|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|21
1738842990000|2025-02-06 11:56:30|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|0
1738843010000|2025-02-06 11:56:50|||||||||5
1738843020000|2025-02-06 11:57:00|||||||||5
1738843070000|2025-02-06 11:57:50|1862.4|1859.4|1863.4|1860.4|1863.4|1860.4|1862.4|1859.4|13
1738843080000|2025-02-06 11:58:00|1863.3|1860.3|1863.4|1860.4|1863.4|1860.4|1863.3|1860.3|4
1738843100000|2025-02-06 11:58:20|1863.3|1860.3|1863.3|1860.3|1863.4|1860.4|1863.3|1860.3|10
1738843110000|2025-02-06 11:58:30|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|7
1738843120000|2025-02-06 11:58:40|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|0
1738843130000|2025-02-06 11:58:50|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|31
1738843140000|2025-02-06 11:59:00|1863.3|1860.3|1862.3|1859.3|1863.3|1860.3|1862.3|1859.3|42
1738843150000|2025-02-06 11:59:10|||||||||1
1738843160000|2025-02-06 11:59:20|||||||||7
1738843170000|2025-02-06 11:59:30|||||||||1
1738843180000|2025-02-06 11:59:40|||||||||1
1738843200000|2025-02-06 12:00:00|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|9
1738843210000|2025-02-06 12:00:10|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|0
1738843230000|2025-02-06 12:00:30|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|2
1738843240000|2025-02-06 12:00:40|||||||||3
1738843250000|2025-02-06 12:00:50|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|67
1738843260000|2025-02-06 12:01:00|1862.3|1859.3|1862.2|1859.2|1862.3|1859.3|1861.8|1858.8|17
1738843270000|2025-02-06 12:01:10|1861.8|1858.8|1862.3|1859.3|1862.3|1859.3|1861.8|1858.8|10
1738843300000|2025-02-06 12:01:40|||||||||3
1738843340000|2025-02-06 12:02:20|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|12
1738843350000|2025-02-06 12:02:30|1863.5|1860.5|1863.4|1860.4|1863.5|1860.5|1863.4|1860.4|297
1738843360000|2025-02-06 12:02:40|||||||||1
1738843370000|2025-02-06 12:02:50|1863.6|1860.6|1863.5|1860.5|1863.6|1860.6|1863.5|1860.5|143
1738843380000|2025-02-06 12:03:00|||||||||1
1738843390000|2025-02-06 12:03:10|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|110
1738843400000|2025-02-06 12:03:20|||||||||2
1738843440000|2025-02-06 12:04:00|||||||||6
1738843450000|2025-02-06 12:04:10|||||||||1
1738843460000|2025-02-06 12:04:20|||||||||2
1738843470000|2025-02-06 12:04:30|||||||||9
1738843480000|2025-02-06 12:04:40|||||||||1
1738843510000|2025-02-06 12:05:10|1863.4|1860.4|1862.6|1859.6|1863.4|1860.4|1862.6|1859.6|12
1738843520000|2025-02-06 12:05:20|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1
1738843530000|2025-02-06 12:05:30|1862.6|1859.6|1863.6|1860.6|1863.6|1860.6|1862.6|1859.6|89
1738843540000|2025-02-06 12:05:40|||||||||24
1738843550000|2025-02-06 12:05:50|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|45
1738843560000|2025-02-06 12:06:00|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|0
1738843590000|2025-02-06 12:06:30|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|11
1738843600000|2025-02-06 12:06:40|1863.1|1860.1|1863.1|1860.1|1863.6|1860.6|1863.1|1860.1|29
1738843610000|2025-02-06 12:06:50|1862.9|1859.9|1863|1860|1863|1860|1862.5|1859.5|154
1738843620000|2025-02-06 12:07:00|1863.4|1860.4|1863.6|1860.6|1863.6|1860.6|1863.4|1860.4|2
1738843630000|2025-02-06 12:07:10|1864|1861|1864|1861|1864|1861|1864|1861|0
1738843640000|2025-02-06 12:07:20|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|7
1738843650000|2025-02-06 12:07:30|1864.1|1861.1|1864.6|1861.6|1864.6|1861.6|1864.1|1861.1|217
1738843660000|2025-02-06 12:07:40|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1
1738843680000|2025-02-06 12:08:00|1864|1861|1864|1861|1864.1|1861.1|1863.6|1860.6|67
1738843690000|2025-02-06 12:08:10|||||||||3
1738843700000|2025-02-06 12:08:20|||||||||2
1738843710000|2025-02-06 12:08:30|1864.5|1861.5|1864|1861|1864.5|1861.5|1864|1861|1
1738843720000|2025-02-06 12:08:40|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|2
1738843730000|2025-02-06 12:08:50|1862.9|1859.9|1862.9|1859.9|1863|1860|1862.5|1859.5|5
1738843740000|2025-02-06 12:09:00|1862.4|1859.4|1863|1860|1863|1860|1861.9|1858.9|58
1738843750000|2025-02-06 12:09:10|1862.9|1859.9|1861.9|1858.9|1862.9|1859.9|1861.9|1858.9|11
1738843760000|2025-02-06 12:09:20|1861.4|1858.4|1863.3|1860.3|1863.3|1860.3|1861.4|1858.4|18
1738843770000|2025-02-06 12:09:30|1864.2|1861.2|1861.7|1858.7|1864.2|1861.2|1861.7|1858.7|15
1738843780000|2025-02-06 12:09:40|1861.3|1858.3|1860.3|1857.3|1861.3|1858.3|1860.3|1857.3|2
1738843790000|2025-02-06 12:09:50|1860.2|1857.2|1861.3|1858.3|1861.3|1858.3|1860.2|1857.2|9
1738843800000|2025-02-06 12:10:00|1860.7|1857.7|1861.3|1858.3|1861.3|1858.3|1860.7|1857.7|5
1738843810000|2025-02-06 12:10:10|1862.2|1859.2|1862.7|1859.7|1863.3|1860.3|1862.2|1859.2|5
1738843820000|2025-02-06 12:10:20|1862.3|1859.3|1862.3|1859.3|1863.2|1860.2|1862.3|1859.3|173
1738843830000|2025-02-06 12:10:30|1862.7|1859.7|1863.3|1860.3|1863.3|1860.3|1862.7|1859.7|4
1738843840000|2025-02-06 12:10:40|1862.7|1859.7|1862.3|1859.3|1862.7|1859.7|1862.2|1859.2|10
1738843860000|2025-02-06 12:11:00|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|0
1738843890000|2025-02-06 12:11:30|1862.6|1859.6|1862.2|1859.2|1862.6|1859.6|1861.7|1858.7|63
1738843900000|2025-02-06 12:11:40|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|3
1738843910000|2025-02-06 12:11:50|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1
1738843920000|2025-02-06 12:12:00|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1
1738843930000|2025-02-06 12:12:10|||||||||1
1738843940000|2025-02-06 12:12:20|1861.3|1858.3|1861.2|1858.2|1861.3|1858.3|1861.2|1858.2|4
1738843950000|2025-02-06 12:12:30|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|43
1738843960000|2025-02-06 12:12:40|||||||||1
1738843980000|2025-02-06 12:13:00|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|8
1738843990000|2025-02-06 12:13:10|||||||||3
1738844000000|2025-02-06 12:13:20|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|12
1738844010000|2025-02-06 12:13:30|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|3
1738844020000|2025-02-06 12:13:40|||||||||1
1738844030000|2025-02-06 12:13:50|1859.7|1856.7|1860.1|1857.1|1860.1|1857.1|1859.7|1856.7|59
1738844040000|2025-02-06 12:14:00|1859.7|1856.7|1859.2|1856.2|1859.7|1856.7|1859.2|1856.2|3
1738844050000|2025-02-06 12:14:10|||||||||6
1738844060000|2025-02-06 12:14:20|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|0
1738844070000|2025-02-06 12:14:30|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|0
1738844080000|2025-02-06 12:14:40|||||||||1
1738844090000|2025-02-06 12:14:50|||||||||2
1738844110000|2025-02-06 12:15:10|1860.3|1857.3|1860.2|1857.2|1860.3|1857.3|1860.2|1857.2|24
1738844120000|2025-02-06 12:15:20|||||||||2
1738844140000|2025-02-06 12:15:40|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|0
1738844150000|2025-02-06 12:15:50|||||||||1
1738844160000|2025-02-06 12:16:00|1859.7|1856.7|1860.2|1857.2|1860.2|1857.2|1859.7|1856.7|10
1738844170000|2025-02-06 12:16:10|||||||||7
1738844180000|2025-02-06 12:16:20|||||||||1
1738844190000|2025-02-06 12:16:30|||||||||3
1738844210000|2025-02-06 12:16:50|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|6
1738844260000|2025-02-06 12:17:40|||||||||5
1738844280000|2025-02-06 12:18:00|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|15
1738844310000|2025-02-06 12:18:30|||||||||1
1738844340000|2025-02-06 12:19:00|1859.7|1856.7|1859.2|1856.2|1859.7|1856.7|1859.2|1856.2|7
1738844350000|2025-02-06 12:19:10|||||||||1
1738844380000|2025-02-06 12:19:40|||||||||1
1738844390000|2025-02-06 12:19:50|||||||||2
1738844400000|2025-02-06 12:20:00|||||||||6
1738844420000|2025-02-06 12:20:20|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.2|1856.2|8
1738844430000|2025-02-06 12:20:30|1859.7|1856.7|1859.3|1856.3|1859.7|1856.7|1859.3|1856.3|5
1738844440000|2025-02-06 12:20:40|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1
1738844460000|2025-02-06 12:21:00|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|0
1738844490000|2025-02-06 12:21:30|||||||||11
1738844500000|2025-02-06 12:21:40|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|250
1738844510000|2025-02-06 12:21:50|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|8
1738844520000|2025-02-06 12:22:00|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|10
1738844530000|2025-02-06 12:22:10|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1
1738844540000|2025-02-06 12:22:20|||||||||1
1738844550000|2025-02-06 12:22:30|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|5
1738844600000|2025-02-06 12:23:20|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|9
1738844620000|2025-02-06 12:23:40|||||||||1
1738844660000|2025-02-06 12:24:20|||||||||24
1738844680000|2025-02-06 12:24:40|1860|1857|1859.5|1856.5|1860|1857|1859.5|1856.5|86
1738844720000|2025-02-06 12:25:20|||||||||1
1738844730000|2025-02-06 12:25:30|||||||||2
1738844750000|2025-02-06 12:25:50|1859.7|1856.7|1860.7|1857.7|1860.7|1857.7|1859.7|1856.7|18
1738844760000|2025-02-06 12:26:00|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|7
1738844780000|2025-02-06 12:26:20|||||||||2
1738844810000|2025-02-06 12:26:50|||||||||2
1738844820000|2025-02-06 12:27:00|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|61
1738844830000|2025-02-06 12:27:10|1860|1857|1860|1857|1860|1857|1860|1857|0
1738844850000|2025-02-06 12:27:30|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1
1738844860000|2025-02-06 12:27:40|1860|1857|1860|1857|1860|1857|1860|1857|21
1738844880000|2025-02-06 12:28:00|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|0
1738844910000|2025-02-06 12:28:30|1859.5|1856.5|1860|1857|1860|1857|1859.5|1856.5|7
1738844940000|2025-02-06 12:29:00|1859.9|1856.9|1859.5|1856.5|1859.9|1856.9|1859.5|1856.5|5
1738844950000|2025-02-06 12:29:10|||||||||5
1738844960000|2025-02-06 12:29:20|||||||||7
1738844980000|2025-02-06 12:29:40|||||||||1
1738844990000|2025-02-06 12:29:50|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|3
1738845000000|2025-02-06 12:30:00|||||||||1
1738845020000|2025-02-06 12:30:20|||||||||1
1738845030000|2025-02-06 12:30:30|||||||||8
1738845040000|2025-02-06 12:30:40|||||||||1
1738845060000|2025-02-06 12:31:00|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|24
1738845070000|2025-02-06 12:31:10|1860|1857|1860.5|1857.5|1860.5|1857.5|1860|1857|9
1738845080000|2025-02-06 12:31:20|1860.4|1857.4|1860|1857|1860.5|1857.5|1860|1857|6
1738845100000|2025-02-06 12:31:40|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1
1738845110000|2025-02-06 12:31:50|||||||||3
1738845120000|2025-02-06 12:32:00|||||||||25
1738845130000|2025-02-06 12:32:10|||||||||1
1738845140000|2025-02-06 12:32:20|1859.4|1856.4|1859.5|1856.5|1859.5|1856.5|1859.4|1856.4|27
1738845210000|2025-02-06 12:33:30|1859.4|1856.4|1859|1856|1859.5|1856.5|1859|1856|6
1738845220000|2025-02-06 12:33:40|||||||||1
1738845230000|2025-02-06 12:33:50|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1
1738845240000|2025-02-06 12:34:00|1858.5|1855.5|1859|1856|1859|1856|1858.5|1855.5|5
1738845250000|2025-02-06 12:34:10|||||||||1
1738845280000|2025-02-06 12:34:40|||||||||5
1738845290000|2025-02-06 12:34:50|||||||||1
1738845310000|2025-02-06 12:35:10|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|2
1738845330000|2025-02-06 12:35:30|||||||||23
1738845340000|2025-02-06 12:35:40|1859.5|1856.5|1859.1|1856.1|1859.5|1856.5|1859.1|1856.1|2
1738845350000|2025-02-06 12:35:50|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|2
1738845370000|2025-02-06 12:36:10|||||||||1
1738845380000|2025-02-06 12:36:20|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|20
1738845390000|2025-02-06 12:36:30|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|3
1738845400000|2025-02-06 12:36:40|||||||||2
1738845420000|2025-02-06 12:37:00|||||||||93
1738845430000|2025-02-06 12:37:10|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|4
1738845450000|2025-02-06 12:37:30|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|4
1738845460000|2025-02-06 12:37:40|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|29
1738845480000|2025-02-06 12:38:00|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|11
1738845500000|2025-02-06 12:38:20|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|4
1738845580000|2025-02-06 12:39:40|||||||||1
1738845590000|2025-02-06 12:39:50|||||||||1
1738845600000|2025-02-06 12:40:00|||||||||1
1738845610000|2025-02-06 12:40:10|1859.5|1856.5|1859.6|1856.6|1859.6|1856.6|1859.5|1856.5|10
1738845630000|2025-02-06 12:40:30|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|5
1738845640000|2025-02-06 12:40:40|||||||||1
1738845650000|2025-02-06 12:40:50|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|194
1738845710000|2025-02-06 12:41:50|||||||||2
1738845720000|2025-02-06 12:42:00|||||||||1
1738845730000|2025-02-06 12:42:10|||||||||2
1738845740000|2025-02-06 12:42:20|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|13
1738845750000|2025-02-06 12:42:30|||||||||2
1738845760000|2025-02-06 12:42:40|||||||||1
1738845790000|2025-02-06 12:43:10|||||||||1
1738845800000|2025-02-06 12:43:20|||||||||16
1738845860000|2025-02-06 12:44:20|||||||||1
1738845880000|2025-02-06 12:44:40|1859.2|1856.2|1858.6|1855.6|1859.2|1856.2|1858.6|1855.6|6
1738845890000|2025-02-06 12:44:50|||||||||2
1738845910000|2025-02-06 12:45:10|||||||||1
1738845930000|2025-02-06 12:45:30|||||||||1
1738845950000|2025-02-06 12:45:50|||||||||2
1738845960000|2025-02-06 12:46:00|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|10
1738845990000|2025-02-06 12:46:30|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|14
1738846000000|2025-02-06 12:46:40|||||||||1
1738846020000|2025-02-06 12:47:00|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|2
1738846040000|2025-02-06 12:47:20|||||||||3
1738846060000|2025-02-06 12:47:40|||||||||1
1738846080000|2025-02-06 12:48:00|||||||||1
1738846090000|2025-02-06 12:48:10|||||||||54
1738846100000|2025-02-06 12:48:20|||||||||5
1738846110000|2025-02-06 12:48:30|1858.5|1855.5|1858|1855|1858.5|1855.5|1858|1855|109
1738846120000|2025-02-06 12:48:40|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|29
1738846130000|2025-02-06 12:48:50|1858|1855|1858|1855|1858|1855|1858|1855|1
1738846140000|2025-02-06 12:49:00|||||||||26
1738846150000|2025-02-06 12:49:10|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|0
1738846170000|2025-02-06 12:49:30|1858|1855|1858.5|1855.5|1858.5|1855.5|1858|1855|12
1738846190000|2025-02-06 12:49:50|||||||||2
1738846210000|2025-02-06 12:50:10|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|9
1738846230000|2025-02-06 12:50:30|||||||||2
1738846260000|2025-02-06 12:51:00|||||||||2
1738846280000|2025-02-06 12:51:20|||||||||1
1738846290000|2025-02-06 12:51:30|1859.1|1856.1|1859|1856|1859.1|1856.1|1859|1856|13
1738846300000|2025-02-06 12:51:40|1859.1|1856.1|1859.4|1856.4|1859.5|1856.5|1859.1|1856.1|23
1738846310000|2025-02-06 12:51:50|1859.5|1856.5|1859.4|1856.4|1859.5|1856.5|1859.4|1856.4|8
1738846320000|2025-02-06 12:52:00|1859.3|1856.3|1858.4|1855.4|1859.3|1856.3|1858.4|1855.4|27
1738846330000|2025-02-06 12:52:10|1858.3|1855.3|1857.4|1854.4|1858.3|1855.3|1857.4|1854.4|11
1738846340000|2025-02-06 12:52:20|1858.3|1855.3|1858.4|1855.4|1858.9|1855.9|1858.3|1855.3|5
1738846350000|2025-02-06 12:52:30|1858.3|1855.3|1856.4|1853.4|1858.3|1855.3|1856.4|1853.4|54
1738846360000|2025-02-06 12:52:40|1856.3|1853.3|1856.8|1853.8|1856.8|1853.8|1855.4|1852.4|31
1738846370000|2025-02-06 12:52:50|1857.3|1854.3|1855.8|1852.8|1857.3|1854.3|1855.3|1852.3|17
1738846380000|2025-02-06 12:53:00|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|5
1738846390000|2025-02-06 12:53:10|||||||||8
1738846400000|2025-02-06 12:53:20|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|5
1738846410000|2025-02-06 12:53:30|1857.3|1854.3|1856.3|1853.3|1857.4|1854.4|1856.3|1853.3|34
1738846420000|2025-02-06 12:53:40|||||||||1
1738846430000|2025-02-06 12:53:50|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|39
1738846440000|2025-02-06 12:54:00|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|6
1738846450000|2025-02-06 12:54:10|||||||||2
1738846460000|2025-02-06 12:54:20|1855.3|1852.3|1855.3|1852.3|1855.8|1852.8|1855.3|1852.3|10
1738846470000|2025-02-06 12:54:30|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|10
1738846510000|2025-02-06 12:55:10|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|39
1738846520000|2025-02-06 12:55:20|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|5
1738846530000|2025-02-06 12:55:30|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1738846570000|2025-02-06 12:56:10|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|0
1738846580000|2025-02-06 12:56:20|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|9
1738846590000|2025-02-06 12:56:30|1857.3|1854.3|1857.4|1854.4|1857.4|1854.4|1857.3|1854.3|8
1738846600000|2025-02-06 12:56:40|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|0
1738846610000|2025-02-06 12:56:50|||||||||2
1738846630000|2025-02-06 12:57:10|||||||||1
1738846640000|2025-02-06 12:57:20|||||||||6
1738846650000|2025-02-06 12:57:30|||||||||2
1738846660000|2025-02-06 12:57:40|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.7|1853.7|20
1738846670000|2025-02-06 12:57:50|1857.3|1854.3|1856.7|1853.7|1857.3|1854.3|1856.7|1853.7|6
1738846680000|2025-02-06 12:58:00|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|2
1738846700000|2025-02-06 12:58:20|||||||||3
1738846710000|2025-02-06 12:58:30|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|11
1738846720000|2025-02-06 12:58:40|||||||||4
1738846730000|2025-02-06 12:58:50|||||||||18
1738846740000|2025-02-06 12:59:00|||||||||9
1738846750000|2025-02-06 12:59:10|1858.2|1855.2|1857.8|1854.8|1858.2|1855.2|1857.7|1854.7|10
1738846760000|2025-02-06 12:59:20|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|6
1738846770000|2025-02-06 12:59:30|||||||||5
1738846780000|2025-02-06 12:59:40|||||||||3
1738846790000|2025-02-06 12:59:50|||||||||3
1738846800000|2025-02-06 13:00:00|1859.3|1856.3|1857.8|1854.8|1859.3|1856.3|1857.2|1854.2|67
1738846810000|2025-02-06 13:00:10|1858.3|1855.3|1858.4|1855.4|1858.4|1855.4|1858.3|1855.3|29
1738846820000|2025-02-06 13:00:20|1859.3|1856.3|1859.3|1856.3|1859.4|1856.4|1859.3|1856.3|15
1738846830000|2025-02-06 13:00:30|1858.4|1855.4|1858.8|1855.8|1858.8|1855.8|1858.3|1855.3|28
1738846840000|2025-02-06 13:00:40|1858.4|1855.4|1859.3|1856.3|1859.4|1856.4|1858.4|1855.4|7
1738846850000|2025-02-06 13:00:50|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|0
1738846860000|2025-02-06 13:01:00|1860.3|1857.3|1859.4|1856.4|1860.3|1857.3|1859.4|1856.4|21
1738846870000|2025-02-06 13:01:10|||||||||1
1738846880000|2025-02-06 13:01:20|||||||||2
1738846890000|2025-02-06 13:01:30|||||||||2
1738846900000|2025-02-06 13:01:40|||||||||3
1738846920000|2025-02-06 13:02:00|||||||||1
1738846930000|2025-02-06 13:02:10|||||||||3
1738846940000|2025-02-06 13:02:20|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|19
1738846950000|2025-02-06 13:02:30|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|2
1738846960000|2025-02-06 13:02:40|||||||||1
1738846970000|2025-02-06 13:02:50|||||||||4
1738846990000|2025-02-06 13:03:10|1858.8|1855.8|1859.3|1856.3|1859.3|1856.3|1858.8|1855.8|6
1738847000000|2025-02-06 13:03:20|1858.4|1855.4|1858.3|1855.3|1858.4|1855.4|1858.3|1855.3|37
1738847010000|2025-02-06 13:03:30|1858.4|1855.4|1858.3|1855.3|1858.4|1855.4|1858.3|1855.3|2
1738847020000|2025-02-06 13:03:40|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|21
1738847030000|2025-02-06 13:03:50|1858.3|1855.3|1858.4|1855.4|1858.4|1855.4|1858.3|1855.3|1
1738847040000|2025-02-06 13:04:00|1858.8|1855.8|1859.3|1856.3|1859.3|1856.3|1858.8|1855.8|4
1738847050000|2025-02-06 13:04:10|1858.8|1855.8|1858.3|1855.3|1858.8|1855.8|1858.3|1855.3|18
1738847060000|2025-02-06 13:04:20|1858.8|1855.8|1858.7|1855.7|1859.3|1856.3|1858.7|1855.7|4
1738847070000|2025-02-06 13:04:30|1858.3|1855.3|1858.2|1855.2|1858.3|1855.3|1858.2|1855.2|2
1738847080000|2025-02-06 13:04:40|1858.3|1855.3|1858.1|1855.1|1858.3|1855.3|1858.1|1855.1|28
1738847090000|2025-02-06 13:04:50|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|24
1738847120000|2025-02-06 13:05:20|1856.3|1853.3|1856.6|1853.6|1856.6|1853.6|1856.1|1853.1|113
1738847130000|2025-02-06 13:05:30|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|12
1738847140000|2025-02-06 13:05:40|1855.1|1852.1|1856.1|1853.1|1856.1|1853.1|1855.1|1852.1|33
1738847150000|2025-02-06 13:05:50|||||||||3
1738847160000|2025-02-06 13:06:00|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|6
1738847170000|2025-02-06 13:06:10|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|2
1738847180000|2025-02-06 13:06:20|1856.2|1853.2|1856.1|1853.1|1857.1|1854.1|1856.1|1853.1|4
1738847190000|2025-02-06 13:06:30|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856.1|1853.1|14
1738847200000|2025-02-06 13:06:40|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|5
1738847210000|2025-02-06 13:06:50|||||||||1
1738847220000|2025-02-06 13:07:00|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|17
1738847230000|2025-02-06 13:07:10|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|6
1738847240000|2025-02-06 13:07:20|||||||||1
1738847250000|2025-02-06 13:07:30|1856.6|1853.6|1856.1|1853.1|1856.6|1853.6|1856.1|1853.1|4
1738847270000|2025-02-06 13:07:50|1856.3|1853.3|1856.7|1853.7|1857.1|1854.1|1856.3|1853.3|109
1738847280000|2025-02-06 13:08:00|1857.1|1854.1|1857.3|1854.3|1857.3|1854.3|1857.1|1854.1|3
1738847290000|2025-02-06 13:08:10|1856.3|1853.3|1856.7|1853.7|1857.2|1854.2|1856.3|1853.3|34
1738847300000|2025-02-06 13:08:20|1857.1|1854.1|1857.1|1854.1|1857.2|1854.2|1857.1|1854.1|5
1738847310000|2025-02-06 13:08:30|1857.2|1854.2|1856.1|1853.1|1857.2|1854.2|1856.1|1853.1|114
1738847320000|2025-02-06 13:08:40|||||||||40
1738847330000|2025-02-06 13:08:50|||||||||3
1738847340000|2025-02-06 13:09:00|1856|1853|1855.1|1852.1|1856|1853|1855.1|1852.1|12
1738847360000|2025-02-06 13:09:20|||||||||1
1738847370000|2025-02-06 13:09:30|||||||||22
1738847380000|2025-02-06 13:09:40|1854.7|1851.7|1855.1|1852.1|1855.1|1852.1|1854.7|1851.7|23
1738847390000|2025-02-06 13:09:50|1854|1851|1853.6|1850.6|1854|1851|1853.6|1850.6|14
1738847400000|2025-02-06 13:10:00|1854.7|1851.7|1856.6|1853.6|1856.6|1853.6|1854.7|1851.7|61
1738847410000|2025-02-06 13:10:10|1856.1|1853.1|1854.6|1851.6|1856.1|1853.1|1854.6|1851.6|18
1738847430000|2025-02-06 13:10:30|1855|1852|1854.6|1851.6|1855|1852|1854.6|1851.6|39
1738847440000|2025-02-06 13:10:40|1854.5|1851.5|1854|1851|1854.5|1851.5|1854|1851|4
1738847450000|2025-02-06 13:10:50|1853.6|1850.6|1853.6|1850.6|1854|1851|1853.5|1850.5|8
1738847460000|2025-02-06 13:11:00|1854|1851|1853|1850|1854|1851|1853|1850|141
1738847470000|2025-02-06 13:11:10|1852.5|1849.5|1851|1848|1852.6|1849.6|1850.9|1847.9|192
1738847480000|2025-02-06 13:11:20|1850.9|1847.9|1852|1849|1852|1849|1850.9|1847.9|142
1738847490000|2025-02-06 13:11:30|1851.9|1848.9|1850.9|1847.9|1851.9|1848.9|1850.9|1847.9|24
1738847500000|2025-02-06 13:11:40|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|24
1738847510000|2025-02-06 13:11:50|1851|1848|1850.9|1847.9|1851|1848|1850.9|1847.9|89
1738847520000|2025-02-06 13:12:00|||||||||3
1738847530000|2025-02-06 13:12:10|1851.8|1848.8|1849.9|1846.9|1851.9|1848.9|1849.8|1846.8|441
1738847540000|2025-02-06 13:12:20|1849.8|1846.8|1850.9|1847.9|1850.9|1847.9|1849.8|1846.8|68
1738847550000|2025-02-06 13:12:30|1851|1848|1851|1848|1851|1848|1850.9|1847.9|47
1738847560000|2025-02-06 13:12:40|1851.5|1848.5|1850.9|1847.9|1851.5|1848.5|1850.9|1847.9|4
1738847570000|2025-02-06 13:12:50|1851|1848|1850|1847|1851|1848|1850|1847|12
1738847580000|2025-02-06 13:13:00|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1
1738847590000|2025-02-06 13:13:10|1851.5|1848.5|1852.5|1849.5|1852.5|1849.5|1851.5|1848.5|14
1738847600000|2025-02-06 13:13:20|1852|1849|1851.9|1848.9|1852|1849|1851.9|1848.9|15
1738847610000|2025-02-06 13:13:30|1852|1849|1852.5|1849.5|1852.5|1849.5|1852|1849|3
1738847620000|2025-02-06 13:13:40|1852.9|1849.9|1852.9|1849.9|1853|1850|1852.9|1849.9|5
1738847630000|2025-02-06 13:13:50|1853|1850|1853|1850|1853|1850|1853|1850|5
1738847640000|2025-02-06 13:14:00|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|4
1738847650000|2025-02-06 13:14:10|1852.4|1849.4|1852.8|1849.8|1852.9|1849.9|1851.9|1848.9|9
1738847660000|2025-02-06 13:14:20|1852|1849|1852|1849|1852|1849|1852|1849|37
1738847670000|2025-02-06 13:14:30|1853|1850|1853|1850|1853|1850|1853|1850|11
1738847680000|2025-02-06 13:14:40|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|9
1738847690000|2025-02-06 13:14:50|1853|1850|1852|1849|1853|1850|1852|1849|0
1738847700000|2025-02-06 13:15:00|1852.5|1849.5|1853|1850|1853|1850|1852.5|1849.5|16
1738847710000|2025-02-06 13:15:10|1854|1851|1853.5|1850.5|1854|1851|1853|1850|8
1738847730000|2025-02-06 13:15:30|1853|1850|1853|1850|1853|1850|1853|1850|0
1738847740000|2025-02-06 13:15:40|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|3
1738847760000|2025-02-06 13:16:00|1852|1849|1852|1849|1852|1849|1852|1849|9
1738847770000|2025-02-06 13:16:10|||||||||5
1738847780000|2025-02-06 13:16:20|1851.9|1848.9|1851|1848|1851.9|1848.9|1851|1848|34
1738847800000|2025-02-06 13:16:40|||||||||1
1738847810000|2025-02-06 13:16:50|||||||||2
1738847820000|2025-02-06 13:17:00|||||||||5
1738847830000|2025-02-06 13:17:10|||||||||1
1738847840000|2025-02-06 13:17:20|||||||||1
1738847850000|2025-02-06 13:17:30|1850.9|1847.9|1851|1848|1851|1848|1850.9|1847.9|20
1738847860000|2025-02-06 13:17:40|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.4|1848.4|12
1738847870000|2025-02-06 13:17:50|1851|1848|1852|1849|1852|1849|1851|1848|3
1738847880000|2025-02-06 13:18:00|||||||||1
1738847890000|2025-02-06 13:18:10|||||||||3
1738847910000|2025-02-06 13:18:30|1852.4|1849.4|1853|1850|1853|1850|1852.4|1849.4|39
1738847920000|2025-02-06 13:18:40|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|5
1738847930000|2025-02-06 13:18:50|1853|1850|1853|1850|1853|1850|1853|1850|11
1738847940000|2025-02-06 13:19:00|1851.4|1848.4|1851.9|1848.9|1852|1849|1851|1848|57
1738847950000|2025-02-06 13:19:10|1850.9|1847.9|1850.9|1847.9|1851.3|1848.3|1850.9|1847.9|81
1738847960000|2025-02-06 13:19:20|||||||||14
1738847970000|2025-02-06 13:19:30|1851.9|1848.9|1851.3|1848.3|1851.9|1848.9|1851.3|1848.3|16
1738847980000|2025-02-06 13:19:40|||||||||3
1738847990000|2025-02-06 13:19:50|||||||||3
1738848000000|2025-02-06 13:20:00|1850.3|1847.3|1849.9|1846.9|1850.8|1847.8|1849.9|1846.9|29
1738848010000|2025-02-06 13:20:10|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|5
1738848020000|2025-02-06 13:20:20|1850.3|1847.3|1849.3|1846.3|1850.3|1847.3|1848.9|1845.9|107
1738848030000|2025-02-06 13:20:30|1848.9|1845.9|1849.8|1846.8|1849.8|1846.8|1848.9|1845.9|26
1738848040000|2025-02-06 13:20:40|1848.8|1845.8|1849.8|1846.8|1849.8|1846.8|1848.8|1845.8|85
1738848050000|2025-02-06 13:20:50|1850.2|1847.2|1850.6|1847.6|1850.6|1847.6|1850.2|1847.2|1
1738848060000|2025-02-06 13:21:00|1849.8|1846.8|1851.2|1848.2|1851.2|1848.2|1849.6|1846.6|32
1738848070000|2025-02-06 13:21:10|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|4
1738848080000|2025-02-06 13:21:20|1851.9|1848.9|1852.9|1849.9|1852.9|1849.9|1851.9|1848.9|15
1738848090000|2025-02-06 13:21:30|1852.3|1849.3|1851.8|1848.8|1852.3|1849.3|1851.8|1848.8|5
1738848100000|2025-02-06 13:21:40|||||||||2
1738848120000|2025-02-06 13:22:00|1852.3|1849.3|1852.9|1849.9|1852.9|1849.9|1852.3|1849.3|10
1738848130000|2025-02-06 13:22:10|1852.8|1849.8|1851.9|1848.9|1852.8|1849.8|1851.9|1848.9|6
1738848140000|2025-02-06 13:22:20|1852|1849|1852|1849|1852|1849|1851.9|1848.9|44
1738848150000|2025-02-06 13:22:30|1851.9|1848.9|1852|1849|1852|1849|1851.9|1848.9|7
1738848160000|2025-02-06 13:22:40|||||||||1
1738848170000|2025-02-06 13:22:50|||||||||3
1738848180000|2025-02-06 13:23:00|1852.9|1849.9|1853|1850|1853|1850|1852.9|1849.9|2
1738848190000|2025-02-06 13:23:10|||||||||1
1738848200000|2025-02-06 13:23:20|1852.9|1849.9|1853|1850|1853|1850|1852.9|1849.9|24
1738848210000|2025-02-06 13:23:30|||||||||2
1738848220000|2025-02-06 13:23:40|1852.9|1849.9|1853|1850|1853|1850|1852.9|1849.9|17
1738848230000|2025-02-06 13:23:50|||||||||2
1738848240000|2025-02-06 13:24:00|||||||||5
1738848250000|2025-02-06 13:24:10|||||||||6
1738848260000|2025-02-06 13:24:20|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|10
1738848270000|2025-02-06 13:24:30|||||||||3
1738848280000|2025-02-06 13:24:40|||||||||1
1738848290000|2025-02-06 13:24:50|1853|1850|1853|1850|1853|1850|1853|1850|2
1738848300000|2025-02-06 13:25:00|1852.9|1849.9|1851.9|1848.9|1852.9|1849.9|1851.8|1848.8|29
1738848310000|2025-02-06 13:25:10|||||||||1
1738848320000|2025-02-06 13:25:20|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|6
1738848330000|2025-02-06 13:25:30|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|0
1738848340000|2025-02-06 13:25:40|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1
1738848350000|2025-02-06 13:25:50|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.8|1848.8|1
1738848360000|2025-02-06 13:26:00|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|5
1738848380000|2025-02-06 13:26:20|||||||||1
1738848390000|2025-02-06 13:26:30|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|20
1738848400000|2025-02-06 13:26:40|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1
1738848410000|2025-02-06 13:26:50|||||||||1
1738848420000|2025-02-06 13:27:00|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|2
1738848430000|2025-02-06 13:27:10|1850.8|1847.8|1851.2|1848.2|1851.2|1848.2|1850.8|1847.8|10
1738848440000|2025-02-06 13:27:20|1850.8|1847.8|1850.8|1847.8|1851.2|1848.2|1850.6|1847.6|47
1738848450000|2025-02-06 13:27:30|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|0
1738848460000|2025-02-06 13:27:40|1850.8|1847.8|1851.2|1848.2|1851.2|1848.2|1850.8|1847.8|1
1738848470000|2025-02-06 13:27:50|||||||||13
1738848480000|2025-02-06 13:28:00|1850.8|1847.8|1851.2|1848.2|1851.2|1848.2|1850.8|1847.8|22
1738848490000|2025-02-06 13:28:10|||||||||2
1738848500000|2025-02-06 13:28:20|1850.8|1847.8|1851.6|1848.6|1851.6|1848.6|1850.8|1847.8|7
1738848510000|2025-02-06 13:28:30|1851.2|1848.2|1850.8|1847.8|1851.2|1848.2|1850.8|1847.8|5
1738848520000|2025-02-06 13:28:40|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|5
1738848530000|2025-02-06 13:28:50|1850.8|1847.8|1850.6|1847.6|1851.2|1848.2|1850.6|1847.6|7
1738848540000|2025-02-06 13:29:00|1850.7|1847.7|1850.6|1847.6|1851.2|1848.2|1850.6|1847.6|9
1738848550000|2025-02-06 13:29:10|1850.7|1847.7|1850.8|1847.8|1850.8|1847.8|1850.7|1847.7|15
1738848560000|2025-02-06 13:29:20|1851.1|1848.1|1850.8|1847.8|1851.2|1848.2|1850.8|1847.8|6
1738848570000|2025-02-06 13:29:30|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|26
1738848580000|2025-02-06 13:29:40|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|0
1738848590000|2025-02-06 13:29:50|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.6|1847.6|10
1738848600000|2025-02-06 13:30:00|1850.6|1847.6|1850.8|1847.8|1850.8|1847.8|1850.6|1847.6|4
1738848620000|2025-02-06 13:30:20|1851.2|1848.2|1851.7|1848.7|1851.7|1848.7|1850.8|1847.8|25
1738848630000|2025-02-06 13:30:30|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|0
1738848640000|2025-02-06 13:30:40|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|0
1738848650000|2025-02-06 13:30:50|||||||||6
1738848660000|2025-02-06 13:31:00|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|9
1738848670000|2025-02-06 13:31:10|1850.7|1847.7|1850.6|1847.6|1850.7|1847.7|1850.6|1847.6|0
1738848690000|2025-02-06 13:31:30|||||||||1
1738848700000|2025-02-06 13:31:40|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|41
1738848710000|2025-02-06 13:31:50|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|23
1738848720000|2025-02-06 13:32:00|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|8
1738848730000|2025-02-06 13:32:10|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|0
1738848740000|2025-02-06 13:32:20|||||||||1
1738848750000|2025-02-06 13:32:30|1850.1|1847.1|1850.6|1847.6|1850.6|1847.6|1850.1|1847.1|4
1738848760000|2025-02-06 13:32:40|||||||||2
1738848780000|2025-02-06 13:33:00|||||||||4
1738848790000|2025-02-06 13:33:10|1851.1|1848.1|1851.6|1848.6|1851.6|1848.6|1851.1|1848.1|14
1738848800000|2025-02-06 13:33:20|||||||||3
1738848810000|2025-02-06 13:33:30|||||||||6
1738848820000|2025-02-06 13:33:40|1852.6|1849.6|1852.2|1849.2|1852.6|1849.6|1852.2|1849.2|11
1738848830000|2025-02-06 13:33:50|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|8
1738848840000|2025-02-06 13:34:00|1851.8|1848.8|1852.2|1849.2|1852.2|1849.2|1851.8|1848.8|2
1738848850000|2025-02-06 13:34:10|||||||||1
1738848860000|2025-02-06 13:34:20|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|20
1738848870000|2025-02-06 13:34:30|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|2
1738848880000|2025-02-06 13:34:40|||||||||2
1738848900000|2025-02-06 13:35:00|||||||||5
1738848910000|2025-02-06 13:35:10|1852.7|1849.7|1852.8|1849.8|1852.8|1849.8|1852.7|1849.7|9
1738848930000|2025-02-06 13:35:30|1852.7|1849.7|1852.6|1849.6|1852.7|1849.7|1852.6|1849.6|4
1738848940000|2025-02-06 13:35:40|1852.7|1849.7|1852.6|1849.6|1852.7|1849.7|1852.6|1849.6|1
1738848950000|2025-02-06 13:35:50|||||||||1
1738848960000|2025-02-06 13:36:00|1851.8|1848.8|1851.6|1848.6|1851.8|1848.8|1851.6|1848.6|3
1738848990000|2025-02-06 13:36:30|||||||||1
1738849000000|2025-02-06 13:36:40|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|3
1738849010000|2025-02-06 13:36:50|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|2
1738849020000|2025-02-06 13:37:00|||||||||1
1738849030000|2025-02-06 13:37:10|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1
1738849050000|2025-02-06 13:37:30|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|25
1738849070000|2025-02-06 13:37:50|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|27
1738849080000|2025-02-06 13:38:00|1850.6|1847.6|1850.5|1847.5|1850.6|1847.6|1850.5|1847.5|3
1738849090000|2025-02-06 13:38:10|1850.1|1847.1|1849.5|1846.5|1850.5|1847.5|1849.5|1846.5|4
1738849100000|2025-02-06 13:38:20|||||||||3
1738849110000|2025-02-06 13:38:30|1850.1|1847.1|1850.5|1847.5|1850.5|1847.5|1850.1|1847.1|4
1738849120000|2025-02-06 13:38:40|||||||||5
1738849130000|2025-02-06 13:38:50|||||||||14
1738849140000|2025-02-06 13:39:00|||||||||4
1738849150000|2025-02-06 13:39:10|||||||||4
1738849160000|2025-02-06 13:39:20|1850.6|1847.6|1850.5|1847.5|1850.6|1847.6|1850.5|1847.5|14
1738849170000|2025-02-06 13:39:30|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|22
1738849180000|2025-02-06 13:39:40|1850.5|1847.5|1849.6|1846.6|1850.5|1847.5|1849.5|1846.5|19
1738849190000|2025-02-06 13:39:50|1849.5|1846.5|1849.6|1846.6|1849.6|1846.6|1849.5|1846.5|3
1738849200000|2025-02-06 13:40:00|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|6
1738849210000|2025-02-06 13:40:10|||||||||1
1738849220000|2025-02-06 13:40:20|||||||||2
1738849240000|2025-02-06 13:40:40|1849.4|1846.4|1848.5|1845.5|1849.4|1846.4|1848.5|1845.5|54
1738849250000|2025-02-06 13:40:50|1847.5|1844.5|1847.9|1844.9|1847.9|1844.9|1847.5|1844.5|28
1738849260000|2025-02-06 13:41:00|1848.4|1845.4|1847.4|1844.4|1848.4|1845.4|1847.4|1844.4|23
1738849270000|2025-02-06 13:41:10|||||||||6
1738849280000|2025-02-06 13:41:20|||||||||10
1738849290000|2025-02-06 13:41:30|||||||||3
1738849300000|2025-02-06 13:41:40|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|29
1738849320000|2025-02-06 13:42:00|1846.8|1843.8|1846.4|1843.4|1846.8|1843.8|1846.4|1843.4|28
1738849330000|2025-02-06 13:42:10|1844.3|1841.3|1845.3|1842.3|1845.3|1842.3|1844.3|1841.3|515
1738849340000|2025-02-06 13:42:20|1845.4|1842.4|1845.3|1842.3|1845.4|1842.4|1845.3|1842.3|14
1738849350000|2025-02-06 13:42:30|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|4
1738849360000|2025-02-06 13:42:40|1844.3|1841.3|1843.3|1840.3|1844.3|1841.3|1843.3|1840.3|36
1738849370000|2025-02-06 13:42:50|1843.8|1840.8|1844.3|1841.3|1844.3|1841.3|1843.3|1840.3|6
1738849380000|2025-02-06 13:43:00|1843.8|1840.8|1844.3|1841.3|1844.3|1841.3|1843.8|1840.8|7
1738849390000|2025-02-06 13:43:10|1844.4|1841.4|1845.4|1842.4|1845.4|1842.4|1844.4|1841.4|7
1738849410000|2025-02-06 13:43:30|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|0
1738849420000|2025-02-06 13:43:40|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1
1738849430000|2025-02-06 13:43:50|1845.3|1842.3|1844.3|1841.3|1845.3|1842.3|1844.3|1841.3|23
1738849440000|2025-02-06 13:44:00|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|31
1738849450000|2025-02-06 13:44:10|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|13
1738849460000|2025-02-06 13:44:20|1845.8|1842.8|1845.8|1842.8|1846.3|1843.3|1845.8|1842.8|14
1738849470000|2025-02-06 13:44:30|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|105
1738849480000|2025-02-06 13:44:40|1846.4|1843.4|1846.3|1843.3|1846.4|1843.4|1846.3|1843.3|16
1738849500000|2025-02-06 13:45:00|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|32
1738849510000|2025-02-06 13:45:10|1845.9|1842.9|1846.3|1843.3|1846.3|1843.3|1845.9|1842.9|4
1738849520000|2025-02-06 13:45:20|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1
1738849530000|2025-02-06 13:45:30|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1
1738849540000|2025-02-06 13:45:40|1846.4|1843.4|1845.3|1842.3|1846.4|1843.4|1845.3|1842.3|24
1738849560000|2025-02-06 13:46:00|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|2
1738849570000|2025-02-06 13:46:10|1846.3|1843.3|1845.3|1842.3|1846.3|1843.3|1845.3|1842.3|4
1738849580000|2025-02-06 13:46:20|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|2
1738849590000|2025-02-06 13:46:30|1845.4|1842.4|1846.5|1843.5|1846.5|1843.5|1845.4|1842.4|163
1738849600000|2025-02-06 13:46:40|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|0
1738849610000|2025-02-06 13:46:50|||||||||23
1738849620000|2025-02-06 13:47:00|||||||||2
1738849640000|2025-02-06 13:47:20|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|22
1738849650000|2025-02-06 13:47:30|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1
1738849660000|2025-02-06 13:47:40|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|0
1738849670000|2025-02-06 13:47:50|1847.3|1844.3|1846.9|1843.9|1847.3|1844.3|1846.4|1843.4|4
1738849680000|2025-02-06 13:48:00|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|15
1738849690000|2025-02-06 13:48:10|||||||||5
1738849700000|2025-02-06 13:48:20|1846.9|1843.9|1846.4|1843.4|1847.4|1844.4|1846.4|1843.4|5
1738849720000|2025-02-06 13:48:40|1846.8|1843.8|1847.3|1844.3|1847.3|1844.3|1846.8|1843.8|18
1738849730000|2025-02-06 13:48:50|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|2
1738849740000|2025-02-06 13:49:00|1845.8|1842.8|1845.3|1842.3|1845.8|1842.8|1845.3|1842.3|1
1738849750000|2025-02-06 13:49:10|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|2
1738849760000|2025-02-06 13:49:20|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1
1738849780000|2025-02-06 13:49:40|||||||||4
1738849790000|2025-02-06 13:49:50|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|2
1738849800000|2025-02-06 13:50:00|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1845.8|1842.8|2
1738849810000|2025-02-06 13:50:10|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|25
1738849820000|2025-02-06 13:50:20|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1
1738849850000|2025-02-06 13:50:50|||||||||1
1738849860000|2025-02-06 13:51:00|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|15
1738849870000|2025-02-06 13:51:10|1845.7|1842.7|1846.3|1843.3|1846.3|1843.3|1845.7|1842.7|30
1738849880000|2025-02-06 13:51:20|||||||||1
1738849890000|2025-02-06 13:51:30|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|38
1738849900000|2025-02-06 13:51:40|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1846.9|1843.9|141
1738849910000|2025-02-06 13:51:50|||||||||1
1738849920000|2025-02-06 13:52:00|||||||||1
1738849930000|2025-02-06 13:52:10|1846.4|1843.4|1847.3|1844.3|1847.3|1844.3|1846.4|1843.4|39
1738849940000|2025-02-06 13:52:20|||||||||6
1738849950000|2025-02-06 13:52:30|||||||||1
1738849970000|2025-02-06 13:52:50|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|34
1738849980000|2025-02-06 13:53:00|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|18
1738850000000|2025-02-06 13:53:20|1846.4|1843.4|1847.3|1844.3|1847.3|1844.3|1846.4|1843.4|29
1738850010000|2025-02-06 13:53:30|1846.3|1843.3|1847.3|1844.3|1847.3|1844.3|1846.3|1843.3|10
1738850020000|2025-02-06 13:53:40|1847.8|1844.8|1848.3|1845.3|1848.3|1845.3|1847.8|1844.8|22
1738850030000|2025-02-06 13:53:50|||||||||2
1738850040000|2025-02-06 13:54:00|||||||||40
1738850050000|2025-02-06 13:54:10|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1847.2|1844.2|35
1738850060000|2025-02-06 13:54:20|||||||||46
1738850070000|2025-02-06 13:54:30|||||||||1
1738850080000|2025-02-06 13:54:40|||||||||13
1738850090000|2025-02-06 13:54:50|||||||||5
1738850100000|2025-02-06 13:55:00|||||||||11
1738850110000|2025-02-06 13:55:10|||||||||13
1738850120000|2025-02-06 13:55:20|1850.2|1847.2|1849.2|1846.2|1850.2|1847.2|1849.2|1846.2|52
1738850130000|2025-02-06 13:55:30|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|18
1738850140000|2025-02-06 13:55:40|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|6
1738850150000|2025-02-06 13:55:50|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|6
1738850160000|2025-02-06 13:56:00|1849.2|1846.2|1849.1|1846.1|1849.2|1846.2|1849.1|1846.1|15
1738850170000|2025-02-06 13:56:10|||||||||20
1738850180000|2025-02-06 13:56:20|1849.2|1846.2|1849.1|1846.1|1849.2|1846.2|1849.1|1846.1|32
1738850190000|2025-02-06 13:56:30|||||||||13
1738850200000|2025-02-06 13:56:40|||||||||6
1738850210000|2025-02-06 13:56:50|1849.2|1846.2|1849.1|1846.1|1849.2|1846.2|1849.1|1846.1|38
1738850220000|2025-02-06 13:57:00|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|11
1738850230000|2025-02-06 13:57:10|1849.1|1846.1|1847.2|1844.2|1849.2|1846.2|1847.2|1844.2|8
1738850240000|2025-02-06 13:57:20|1847.7|1844.7|1846.1|1843.1|1847.7|1844.7|1846.1|1843.1|49
1738850250000|2025-02-06 13:57:30|1846.7|1843.7|1847.1|1844.1|1847.1|1844.1|1846.7|1843.7|11
1738850260000|2025-02-06 13:57:40|||||||||115
1738850270000|2025-02-06 13:57:50|||||||||10
1738850280000|2025-02-06 13:58:00|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|51
1738850290000|2025-02-06 13:58:10|1847.7|1844.7|1846|1843|1847.7|1844.7|1846|1843|398
1738850300000|2025-02-06 13:58:20|1845.9|1842.9|1845|1842|1845.9|1842.9|1845|1842|21
1738850310000|2025-02-06 13:58:30|1845.1|1842.1|1845.5|1842.5|1845.5|1842.5|1845.1|1842.1|23
1738850320000|2025-02-06 13:58:40|1845.6|1842.6|1846|1843|1846|1843|1845.6|1842.6|6
1738850330000|2025-02-06 13:58:50|||||||||9
1738850340000|2025-02-06 13:59:00|||||||||27
1738850350000|2025-02-06 13:59:10|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|25
1738850360000|2025-02-06 13:59:20|1847|1844|1847|1844|1847|1844|1847|1844|5
1738850370000|2025-02-06 13:59:30|1847.1|1844.1|1848.1|1845.1|1848.1|1845.1|1847|1844|133
1738850380000|2025-02-06 13:59:40|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|2
1738850390000|2025-02-06 13:59:50|1848.7|1845.7|1849.2|1846.2|1849.2|1846.2|1848.7|1845.7|32
1738850400000|2025-02-06 14:00:00|1849.4|1846.4|1848.8|1845.8|1849.4|1846.4|1848.4|1845.4|91
1738850410000|2025-02-06 14:00:10|1849.2|1846.2|1849.4|1846.4|1849.4|1846.4|1849.2|1846.2|2
1738850420000|2025-02-06 14:00:20|||||||||6
1738850430000|2025-02-06 14:00:30|||||||||4
1738850450000|2025-02-06 14:00:50|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|4
1738850460000|2025-02-06 14:01:00|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|7
1738850470000|2025-02-06 14:01:10|1848.2|1845.2|1848.2|1845.2|1848.3|1845.3|1848.2|1845.2|6
1738850480000|2025-02-06 14:01:20|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|3
1738850490000|2025-02-06 14:01:30|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1
1738850500000|2025-02-06 14:01:40|1849.2|1846.2|1848.2|1845.2|1849.2|1846.2|1848.2|1845.2|4
1738850520000|2025-02-06 14:02:00|1847.4|1844.4|1847.2|1844.2|1847.4|1844.4|1847.2|1844.2|10
1738850530000|2025-02-06 14:02:10|1847.4|1844.4|1844|1841|1847.7|1844.7|1844|1841|510
1738850540000|2025-02-06 14:02:20|1843|1840|1843.6|1840.6|1844|1841|1843|1840|63
1738850550000|2025-02-06 14:02:30|1844|1841|1844|1841|1844|1841|1843.1|1840.1|8
1738850560000|2025-02-06 14:02:40|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|44
1738850570000|2025-02-06 14:02:50|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|1845.1|1842.1|29
1738850580000|2025-02-06 14:03:00|1846.1|1843.1|1847.2|1844.2|1847.2|1844.2|1846.1|1843.1|61
1738850590000|2025-02-06 14:03:10|1847.7|1844.7|1848|1845|1848.2|1845.2|1847.7|1844.7|63
1738850600000|2025-02-06 14:03:20|1847.6|1844.6|1848.1|1845.1|1848.1|1845.1|1847.6|1844.6|37
1738850610000|2025-02-06 14:03:30|1848|1845|1848|1845|1848|1845|1848|1845|10
1738850620000|2025-02-06 14:03:40|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|8
1738850630000|2025-02-06 14:03:50|1847.1|1844.1|1847|1844|1847.1|1844.1|1847|1844|7
1738850640000|2025-02-06 14:04:00|||||||||1
1738850650000|2025-02-06 14:04:10|1846.9|1843.9|1846.1|1843.1|1846.9|1843.9|1846|1843|25
1738850660000|2025-02-06 14:04:20|1846.6|1843.6|1846.1|1843.1|1846.6|1843.6|1846.1|1843.1|3
1738850670000|2025-02-06 14:04:30|1846|1843|1846|1843|1846|1843|1846|1843|0
1738850680000|2025-02-06 14:04:40|||||||||4
1738850710000|2025-02-06 14:05:10|1847.1|1844.1|1848.2|1845.2|1848.2|1845.2|1847.1|1844.1|263
1738850720000|2025-02-06 14:05:20|1849.1|1846.1|1848.1|1845.1|1849.1|1846.1|1848.1|1845.1|12
1738850730000|2025-02-06 14:05:30|||||||||5
1738850740000|2025-02-06 14:05:40|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|21
1738850750000|2025-02-06 14:05:50|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1848.6|1845.6|52
1738850760000|2025-02-06 14:06:00|1848.6|1845.6|1849.1|1846.1|1849.1|1846.1|1848.1|1845.1|21
1738850770000|2025-02-06 14:06:10|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|4
1738850800000|2025-02-06 14:06:40|||||||||5
1738850820000|2025-02-06 14:07:00|1848|1845|1848.1|1845.1|1848.1|1845.1|1847.7|1844.7|39
1738850830000|2025-02-06 14:07:10|||||||||29
1738850860000|2025-02-06 14:07:40|||||||||1
1738850870000|2025-02-06 14:07:50|||||||||3
1738850880000|2025-02-06 14:08:00|||||||||4
1738850890000|2025-02-06 14:08:10|||||||||31
1738850910000|2025-02-06 14:08:30|||||||||12
1738850920000|2025-02-06 14:08:40|1847.1|1844.1|1847.2|1844.2|1847.2|1844.2|1847.1|1844.1|4
1738850930000|2025-02-06 14:08:50|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|0
1738850940000|2025-02-06 14:09:00|1847.1|1844.1|1847|1844|1847.1|1844.1|1847|1844|23
1738850950000|2025-02-06 14:09:10|||||||||1
1738850960000|2025-02-06 14:09:20|1846.6|1843.6|1846|1843|1846.6|1843.6|1846|1843|22
1738850970000|2025-02-06 14:09:30|||||||||2
1738850980000|2025-02-06 14:09:40|||||||||1
1738850990000|2025-02-06 14:09:50|||||||||14
1738851000000|2025-02-06 14:10:00|||||||||1
1738851010000|2025-02-06 14:10:10|1845.6|1842.6|1845|1842|1846|1843|1845|1842|5
1738851020000|2025-02-06 14:10:20|||||||||11
1738851040000|2025-02-06 14:10:40|||||||||3
1738851050000|2025-02-06 14:10:50|||||||||5
1738851060000|2025-02-06 14:11:00|1844|1841|1844|1841|1844|1841|1844|1841|2
1738851070000|2025-02-06 14:11:10|1844.1|1841.1|1845.2|1842.2|1845.2|1842.2|1844.1|1841.1|204
1738851080000|2025-02-06 14:11:20|1845.7|1842.7|1846.2|1843.2|1846.2|1843.2|1845.7|1842.7|30
1738851090000|2025-02-06 14:11:30|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|33
1738851100000|2025-02-06 14:11:40|1846.4|1843.4|1846.2|1843.2|1846.4|1843.4|1846.2|1843.2|2
1738851110000|2025-02-06 14:11:50|||||||||3
1738851130000|2025-02-06 14:12:10|1847.4|1844.4|1847.2|1844.2|1847.4|1844.4|1847.2|1844.2|5
1738851140000|2025-02-06 14:12:20|||||||||1
1738851150000|2025-02-06 14:12:30|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|3
1738851160000|2025-02-06 14:12:40|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1
1738851170000|2025-02-06 14:12:50|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|1
1738851180000|2025-02-06 14:13:00|1847.4|1844.4|1847.3|1844.3|1847.4|1844.4|1847.2|1844.2|26
1738851190000|2025-02-06 14:13:10|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|6
1738851200000|2025-02-06 14:13:20|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|8
1738851210000|2025-02-06 14:13:30|1845.8|1842.8|1845.4|1842.4|1846.2|1843.2|1845.3|1842.3|24
1738851220000|2025-02-06 14:13:40|||||||||1
1738851230000|2025-02-06 14:13:50|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|10
1738851240000|2025-02-06 14:14:00|||||||||2
1738851260000|2025-02-06 14:14:20|||||||||1
1738851270000|2025-02-06 14:14:30|||||||||1
1738851290000|2025-02-06 14:14:50|1847.3|1844.3|1846.4|1843.4|1847.3|1844.3|1846.4|1843.4|38
1738851300000|2025-02-06 14:15:00|||||||||1
1738851310000|2025-02-06 14:15:10|1847.4|1844.4|1846.9|1843.9|1847.4|1844.4|1846.9|1843.9|19
1738851320000|2025-02-06 14:15:20|1846.8|1843.8|1846.4|1843.4|1846.8|1843.8|1846.4|1843.4|1
1738851330000|2025-02-06 14:15:30|1845.2|1842.2|1845.7|1842.7|1845.7|1842.7|1845.2|1842.2|25
1738851340000|2025-02-06 14:15:40|1846.1|1843.1|1846.1|1843.1|1846.2|1843.2|1846.1|1843.1|9
1738851350000|2025-02-06 14:15:50|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|5
1738851360000|2025-02-06 14:16:00|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|0
1738851370000|2025-02-06 14:16:10|||||||||26
1738851380000|2025-02-06 14:16:20|||||||||1
1738851400000|2025-02-06 14:16:40|1846.2|1843.2|1846.1|1843.1|1846.2|1843.2|1846.1|1843.1|16
1738851410000|2025-02-06 14:16:50|||||||||1
1738851430000|2025-02-06 14:17:10|||||||||29
1738851440000|2025-02-06 14:17:20|||||||||1
1738851450000|2025-02-06 14:17:30|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|37
1738851460000|2025-02-06 14:17:40|1846|1843|1846|1843|1846|1843|1846|1843|5
1738851470000|2025-02-06 14:17:50|1845.5|1842.5|1845.1|1842.1|1845.5|1842.5|1845.1|1842.1|7
1738851480000|2025-02-06 14:18:00|||||||||1
1738851490000|2025-02-06 14:18:10|||||||||10
1738851500000|2025-02-06 14:18:20|||||||||1
1738851510000|2025-02-06 14:18:30|||||||||17
1738851520000|2025-02-06 14:18:40|1846|1843|1846|1843|1846|1843|1846|1843|0
1738851530000|2025-02-06 14:18:50|||||||||1
1738851540000|2025-02-06 14:19:00|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1
1738851550000|2025-02-06 14:19:10|1845.5|1842.5|1845|1842|1845.5|1842.5|1845|1842|72
1738851570000|2025-02-06 14:19:30|||||||||10
1738851580000|2025-02-06 14:19:40|||||||||3
1738851590000|2025-02-06 14:19:50|||||||||2
1738851600000|2025-02-06 14:20:00|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845|1842|28
1738851610000|2025-02-06 14:20:10|1845.5|1842.5|1845.5|1842.5|1846|1843|1845.5|1842.5|10
1738851620000|2025-02-06 14:20:20|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|9
1738851630000|2025-02-06 14:20:30|1845|1842|1845|1842|1845|1842|1845|1842|4
1738851640000|2025-02-06 14:20:40|||||||||12
1738851650000|2025-02-06 14:20:50|||||||||2
1738851660000|2025-02-06 14:21:00|||||||||104
1738851670000|2025-02-06 14:21:10|||||||||2
1738851680000|2025-02-06 14:21:20|||||||||23
1738851690000|2025-02-06 14:21:30|||||||||2
1738851710000|2025-02-06 14:21:50|1845.1|1842.1|1846|1843|1846|1843|1845.1|1842.1|11
1738851720000|2025-02-06 14:22:00|||||||||3
1738851730000|2025-02-06 14:22:10|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|0
1738851740000|2025-02-06 14:22:20|1845|1842|1845|1842|1845|1842|1845|1842|26
1738851750000|2025-02-06 14:22:30|||||||||1
1738851760000|2025-02-06 14:22:40|||||||||1
1738851770000|2025-02-06 14:22:50|||||||||11
1738851780000|2025-02-06 14:23:00|||||||||1
1738851790000|2025-02-06 14:23:10|||||||||5
1738851800000|2025-02-06 14:23:20|||||||||1
1738851810000|2025-02-06 14:23:30|||||||||1
1738851820000|2025-02-06 14:23:40|||||||||5
1738851830000|2025-02-06 14:23:50|||||||||1
1738851840000|2025-02-06 14:24:00|||||||||10
1738851850000|2025-02-06 14:24:10|||||||||1
1738851870000|2025-02-06 14:24:30|||||||||5
1738851880000|2025-02-06 14:24:40|||||||||16
1738851900000|2025-02-06 14:25:00|1844|1841|1844|1841|1844|1841|1844|1841|29
1738851910000|2025-02-06 14:25:10|||||||||4
1738851920000|2025-02-06 14:25:20|1845|1842|1845|1842|1845|1842|1845|1842|3
1738851930000|2025-02-06 14:25:30|||||||||13
1738851940000|2025-02-06 14:25:40|||||||||2
1738851950000|2025-02-06 14:25:50|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845|1842|28
1738851960000|2025-02-06 14:26:00|1846|1843|1845.5|1842.5|1846|1843|1845.5|1842.5|22
1738851970000|2025-02-06 14:26:10|1845.1|1842.1|1845.5|1842.5|1845.5|1842.5|1845.1|1842.1|6
1738851980000|2025-02-06 14:26:20|1846|1843|1845.5|1842.5|1846|1843|1845.5|1842.5|7
1738851990000|2025-02-06 14:26:30|1846|1843|1846|1843|1846|1843|1846|1843|5
1738852000000|2025-02-06 14:26:40|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1
1738852010000|2025-02-06 14:26:50|||||||||5
1738852020000|2025-02-06 14:27:00|1846|1843|1846|1843|1846.1|1843.1|1846|1843|17
1738852030000|2025-02-06 14:27:10|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846|1843|3
1738852040000|2025-02-06 14:27:20|||||||||9
1738852050000|2025-02-06 14:27:30|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|137
1738852060000|2025-02-06 14:27:40|1847.7|1844.7|1847.2|1844.2|1847.7|1844.7|1847.2|1844.2|43
1738852090000|2025-02-06 14:28:10|||||||||1
1738852100000|2025-02-06 14:28:20|||||||||2
1738852110000|2025-02-06 14:28:30|||||||||2
1738852120000|2025-02-06 14:28:40|||||||||7
1738852130000|2025-02-06 14:28:50|||||||||1
1738852140000|2025-02-06 14:29:00|||||||||2
1738852150000|2025-02-06 14:29:10|||||||||1
1738852170000|2025-02-06 14:29:30|||||||||3
1738852180000|2025-02-06 14:29:40|1847.1|1844.1|1847.2|1844.2|1847.2|1844.2|1847.1|1844.1|4
1738852190000|2025-02-06 14:29:50|1847.1|1844.1|1847.2|1844.2|1847.2|1844.2|1847.1|1844.1|8
1738852200000|2025-02-06 14:30:00|1847.7|1844.7|1849.3|1846.3|1849.3|1846.3|1847.7|1844.7|54
1738852210000|2025-02-06 14:30:10|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|7
1738852220000|2025-02-06 14:30:20|1849.3|1846.3|1849.2|1846.2|1849.3|1846.3|1849.2|1846.2|50
1738852240000|2025-02-06 14:30:40|||||||||6
1738852250000|2025-02-06 14:30:50|||||||||3
1738852260000|2025-02-06 14:31:00|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|91
1738852270000|2025-02-06 14:31:10|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|63
1738852280000|2025-02-06 14:31:20|1848.2|1845.2|1847.2|1844.2|1848.2|1845.2|1847.2|1844.2|42
1738852290000|2025-02-06 14:31:30|1847.7|1844.7|1847.2|1844.2|1847.7|1844.7|1847.2|1844.2|1
1738852300000|2025-02-06 14:31:40|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|23
1738852310000|2025-02-06 14:31:50|||||||||1
1738852320000|2025-02-06 14:32:00|||||||||7
1738852330000|2025-02-06 14:32:10|||||||||1
1738852340000|2025-02-06 14:32:20|||||||||1
1738852360000|2025-02-06 14:32:40|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|2
1738852370000|2025-02-06 14:32:50|1846.7|1843.7|1847.2|1844.2|1847.2|1844.2|1846.7|1843.7|66
1738852380000|2025-02-06 14:33:00|1847.8|1844.8|1848.3|1845.3|1848.3|1845.3|1847.3|1844.3|32
1738852390000|2025-02-06 14:33:10|1848.2|1845.2|1848.3|1845.3|1848.3|1845.3|1848.2|1845.2|60
1738852400000|2025-02-06 14:33:20|1848.6|1845.6|1850.5|1847.5|1850.5|1847.5|1848.6|1845.6|133
1738852410000|2025-02-06 14:33:30|||||||||2
1738852420000|2025-02-06 14:33:40|1850.9|1847.9|1850.5|1847.5|1850.9|1847.9|1850.5|1847.5|6
1738852430000|2025-02-06 14:33:50|1850.9|1847.9|1850.5|1847.5|1850.9|1847.9|1850.5|1847.5|3
1738852440000|2025-02-06 14:34:00|1850.9|1847.9|1851|1848|1851|1848|1850.5|1847.5|204
1738852450000|2025-02-06 14:34:10|1851.5|1848.5|1851.6|1848.6|1851.6|1848.6|1851.5|1848.5|73
1738852460000|2025-02-06 14:34:20|||||||||5
1738852470000|2025-02-06 14:34:30|||||||||1
1738852480000|2025-02-06 14:34:40|||||||||9
1738852490000|2025-02-06 14:34:50|||||||||1
1738852500000|2025-02-06 14:35:00|1850.6|1847.6|1850.5|1847.5|1850.6|1847.6|1850.5|1847.5|44
1738852510000|2025-02-06 14:35:10|||||||||2
1738852520000|2025-02-06 14:35:20|1850.6|1847.6|1850.5|1847.5|1850.6|1847.6|1850.5|1847.5|20
1738852530000|2025-02-06 14:35:30|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|5
1738852540000|2025-02-06 14:35:40|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|5
1738852550000|2025-02-06 14:35:50|||||||||2
1738852560000|2025-02-06 14:36:00|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|9
1738852570000|2025-02-06 14:36:10|1850.5|1847.5|1850.6|1847.6|1850.6|1847.6|1850.5|1847.5|2
1738852580000|2025-02-06 14:36:20|1851.5|1848.5|1851.5|1848.5|1851.6|1848.6|1851.5|1848.5|8
1738852590000|2025-02-06 14:36:30|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1
1738852600000|2025-02-06 14:36:40|||||||||3
1738852610000|2025-02-06 14:36:50|||||||||7
1738852620000|2025-02-06 14:37:00|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1
1738852630000|2025-02-06 14:37:10|||||||||7
1738852640000|2025-02-06 14:37:20|||||||||5
1738852650000|2025-02-06 14:37:30|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|3
1738852660000|2025-02-06 14:37:40|1851.5|1848.5|1851.5|1848.5|1851.6|1848.6|1851.5|1848.5|4
1738852670000|2025-02-06 14:37:50|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|49
1738852690000|2025-02-06 14:38:10|1850.5|1847.5|1850.7|1847.7|1850.7|1847.7|1850.5|1847.5|53
1738852700000|2025-02-06 14:38:20|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|3
1738852710000|2025-02-06 14:38:30|||||||||1
1738852720000|2025-02-06 14:38:40|1851.5|1848.5|1850.5|1847.5|1851.5|1848.5|1850.5|1847.5|15
1738852730000|2025-02-06 14:38:50|1850.6|1847.6|1850.5|1847.5|1850.6|1847.6|1850.5|1847.5|11
1738852740000|2025-02-06 14:39:00|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.5|1847.5|4
1738852750000|2025-02-06 14:39:10|||||||||4
1738852760000|2025-02-06 14:39:20|1851|1848|1851|1848|1851|1848|1851|1848|6
1738852770000|2025-02-06 14:39:30|1850.6|1847.6|1850.5|1847.5|1851|1848|1850.5|1847.5|19
1738852780000|2025-02-06 14:39:40|||||||||13
1738852790000|2025-02-06 14:39:50|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|27
1738852800000|2025-02-06 14:40:00|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|11
1738852810000|2025-02-06 14:40:10|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|16
1738852820000|2025-02-06 14:40:20|||||||||16
1738852830000|2025-02-06 14:40:30|||||||||2
1738852850000|2025-02-06 14:40:50|||||||||2
1738852870000|2025-02-06 14:41:10|1850.5|1847.5|1849.5|1846.5|1850.5|1847.5|1849.5|1846.5|24
1738852880000|2025-02-06 14:41:20|1849.6|1846.6|1849.5|1846.5|1849.6|1846.6|1849.5|1846.5|25
1738852900000|2025-02-06 14:41:40|1849|1846|1850.5|1847.5|1850.5|1847.5|1849|1846|36
1738852910000|2025-02-06 14:41:50|||||||||2
1738852920000|2025-02-06 14:42:00|||||||||1
1738852930000|2025-02-06 14:42:10|||||||||5
1738852940000|2025-02-06 14:42:20|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|9
1738852950000|2025-02-06 14:42:30|||||||||2
1738852970000|2025-02-06 14:42:50|||||||||1
1738852980000|2025-02-06 14:43:00|||||||||2
1738852990000|2025-02-06 14:43:10|1850.5|1847.5|1849.5|1846.5|1850.5|1847.5|1849.5|1846.5|44
1738853000000|2025-02-06 14:43:20|||||||||11
1738853010000|2025-02-06 14:43:30|||||||||4
1738853020000|2025-02-06 14:43:40|1850.5|1847.5|1850.6|1847.6|1850.6|1847.6|1850.5|1847.5|16
1738853040000|2025-02-06 14:44:00|||||||||6
1738853050000|2025-02-06 14:44:10|||||||||2
1738853060000|2025-02-06 14:44:20|||||||||1
1738853070000|2025-02-06 14:44:30|1850.5|1847.5|1850.6|1847.6|1850.6|1847.6|1850.5|1847.5|35
1738853080000|2025-02-06 14:44:40|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|13
1738853090000|2025-02-06 14:44:50|||||||||1
1738853100000|2025-02-06 14:45:00|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|13
1738853120000|2025-02-06 14:45:20|||||||||1
1738853130000|2025-02-06 14:45:30|||||||||2
1738853140000|2025-02-06 14:45:40|1852.5|1849.5|1850.5|1847.5|1852.5|1849.5|1850.5|1847.5|29
1738853150000|2025-02-06 14:45:50|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|22
1738853160000|2025-02-06 14:46:00|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|10
1738853170000|2025-02-06 14:46:10|||||||||1
1738853180000|2025-02-06 14:46:20|||||||||1
1738853190000|2025-02-06 14:46:30|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|20
1738853200000|2025-02-06 14:46:40|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|3
1738853210000|2025-02-06 14:46:50|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|9
1738853220000|2025-02-06 14:47:00|||||||||2
1738853230000|2025-02-06 14:47:10|||||||||1
1738853240000|2025-02-06 14:47:20|||||||||53
1738853250000|2025-02-06 14:47:30|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|11
1738853260000|2025-02-06 14:47:40|||||||||1
1738853270000|2025-02-06 14:47:50|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|3
1738853280000|2025-02-06 14:48:00|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1
1738853300000|2025-02-06 14:48:20|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|2
1738853310000|2025-02-06 14:48:30|||||||||7
1738853330000|2025-02-06 14:48:50|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|53
1738853340000|2025-02-06 14:49:00|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1
1738853360000|2025-02-06 14:49:20|||||||||1
1738853370000|2025-02-06 14:49:30|||||||||3
1738853380000|2025-02-06 14:49:40|1848.3|1845.3|1848.4|1845.4|1848.4|1845.4|1848.3|1845.3|4
1738853390000|2025-02-06 14:49:50|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|19
1738853400000|2025-02-06 14:50:00|||||||||40
1738853410000|2025-02-06 14:50:10|||||||||3
1738853420000|2025-02-06 14:50:20|||||||||7
1738853440000|2025-02-06 14:50:40|||||||||4
1738853450000|2025-02-06 14:50:50|||||||||1
1738853460000|2025-02-06 14:51:00|||||||||9
1738853470000|2025-02-06 14:51:10|||||||||26
1738853480000|2025-02-06 14:51:20|||||||||6
1738853490000|2025-02-06 14:51:30|||||||||3
1738853500000|2025-02-06 14:51:40|||||||||2
1738853510000|2025-02-06 14:51:50|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|13
1738853520000|2025-02-06 14:52:00|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|5
1738853530000|2025-02-06 14:52:10|1847.3|1844.3|1847.2|1844.2|1847.3|1844.3|1847.2|1844.2|42
1738853540000|2025-02-06 14:52:20|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|23
1738853550000|2025-02-06 14:52:30|||||||||12
1738853560000|2025-02-06 14:52:40|||||||||1
1738853570000|2025-02-06 14:52:50|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|32
1738853580000|2025-02-06 14:53:00|1847.3|1844.3|1847.2|1844.2|1847.3|1844.3|1847.2|1844.2|5
1738853590000|2025-02-06 14:53:10|||||||||4
1738853600000|2025-02-06 14:53:20|1846.3|1843.3|1846.2|1843.2|1846.3|1843.3|1846.2|1843.2|15
1738853610000|2025-02-06 14:53:30|||||||||5
1738853620000|2025-02-06 14:53:40|1846.3|1843.3|1847.2|1844.2|1847.2|1844.2|1846.3|1843.3|11
1738853630000|2025-02-06 14:53:50|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|1847.2|1844.2|8
1738853640000|2025-02-06 14:54:00|1847.2|1844.2|1846.2|1843.2|1847.2|1844.2|1846.2|1843.2|6
1738853650000|2025-02-06 14:54:10|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|4
1738853660000|2025-02-06 14:54:20|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|2
1738853670000|2025-02-06 14:54:30|1847.1|1844.1|1847.2|1844.2|1847.2|1844.2|1846.3|1843.3|12
1738853680000|2025-02-06 14:54:40|||||||||2
1738853690000|2025-02-06 14:54:50|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|1847.2|1844.2|23
1738853700000|2025-02-06 14:55:00|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1847.8|1844.8|17
1738853710000|2025-02-06 14:55:10|1847.9|1844.9|1847.8|1844.8|1847.9|1844.9|1847.8|1844.8|30
1738853730000|2025-02-06 14:55:30|1847.3|1844.3|1848.3|1845.3|1848.3|1845.3|1847.3|1844.3|5
1738853740000|2025-02-06 14:55:40|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1847.8|1844.8|2
1738853750000|2025-02-06 14:55:50|1848.3|1845.3|1847.2|1844.2|1848.3|1845.3|1847.2|1844.2|33
1738853760000|2025-02-06 14:56:00|||||||||22
1738853770000|2025-02-06 14:56:10|||||||||1
1738853780000|2025-02-06 14:56:20|||||||||1
1738853790000|2025-02-06 14:56:30|1847.1|1844.1|1846.6|1843.6|1847.1|1844.1|1846.2|1843.2|11
1738853800000|2025-02-06 14:56:40|1846.2|1843.2|1846.2|1843.2|1846.6|1843.6|1846.2|1843.2|15
1738853810000|2025-02-06 14:56:50|||||||||2
1738853820000|2025-02-06 14:57:00|||||||||2
1738853830000|2025-02-06 14:57:10|||||||||4
1738853840000|2025-02-06 14:57:20|||||||||5
1738853850000|2025-02-06 14:57:30|||||||||10
1738853860000|2025-02-06 14:57:40|1845.6|1842.6|1846.2|1843.2|1846.2|1843.2|1845.6|1842.6|14
1738853870000|2025-02-06 14:57:50|||||||||7
1738853880000|2025-02-06 14:58:00|||||||||4
1738853890000|2025-02-06 14:58:10|||||||||3
1738853900000|2025-02-06 14:58:20|||||||||1
1738853910000|2025-02-06 14:58:30|1846.6|1843.6|1846.7|1843.7|1846.7|1843.7|1846.6|1843.6|30
1738853920000|2025-02-06 14:58:40|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|31
1738853930000|2025-02-06 14:58:50|1846.7|1843.7|1846.7|1843.7|1847.1|1844.1|1846.7|1843.7|17
1738853940000|2025-02-06 14:59:00|1846.6|1843.6|1846.7|1843.7|1846.7|1843.7|1846.6|1843.6|6
1738853950000|2025-02-06 14:59:10|1846.6|1843.6|1846.7|1843.7|1846.7|1843.7|1846.6|1843.6|5
1738853960000|2025-02-06 14:59:20|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|5
1738853970000|2025-02-06 14:59:30|||||||||23
1738853980000|2025-02-06 14:59:40|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|12
1738853990000|2025-02-06 14:59:50|1845.6|1842.6|1845.6|1842.6|1845.7|1842.7|1845.6|1842.6|13
1738854000000|2025-02-06 15:00:00|1845.2|1842.2|1845.2|1842.2|1846.2|1843.2|1845.2|1842.2|31
1738854010000|2025-02-06 15:00:10|||||||||24
1738854020000|2025-02-06 15:00:20|||||||||7
1738854040000|2025-02-06 15:00:40|1844.2|1841.2|1845.2|1842.2|1845.2|1842.2|1844.2|1841.2|5
1738854050000|2025-02-06 15:00:50|||||||||2
1738854060000|2025-02-06 15:01:00|1845.1|1842.1|1844.2|1841.2|1845.1|1842.1|1844.1|1841.1|20
1738854070000|2025-02-06 15:01:10|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|4
1738854080000|2025-02-06 15:01:20|||||||||5
1738854090000|2025-02-06 15:01:30|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|14
1738854100000|2025-02-06 15:01:40|1844.1|1841.1|1843.6|1840.6|1844.1|1841.1|1843.6|1840.6|28
1738854110000|2025-02-06 15:01:50|||||||||21
1738854130000|2025-02-06 15:02:10|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|0
1738854140000|2025-02-06 15:02:20|1843.1|1840.1|1843.6|1840.6|1843.6|1840.6|1843.1|1840.1|13
1738854160000|2025-02-06 15:02:40|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|5
1738854170000|2025-02-06 15:02:50|||||||||7
1738854180000|2025-02-06 15:03:00|||||||||14
1738854190000|2025-02-06 15:03:10|||||||||1
1738854200000|2025-02-06 15:03:20|||||||||7
1738854210000|2025-02-06 15:03:30|||||||||22
1738854220000|2025-02-06 15:03:40|||||||||2
1738854230000|2025-02-06 15:03:50|1844.6|1841.6|1845.1|1842.1|1845.1|1842.1|1844.6|1841.6|12
1738854240000|2025-02-06 15:04:00|||||||||4
1738854250000|2025-02-06 15:04:10|||||||||26
1738854260000|2025-02-06 15:04:20|||||||||4
1738854270000|2025-02-06 15:04:30|||||||||2
1738854280000|2025-02-06 15:04:40|||||||||8
1738854290000|2025-02-06 15:04:50|1844.6|1841.6|1843.1|1840.1|1844.6|1841.6|1843.1|1840.1|24
1738854300000|2025-02-06 15:05:00|||||||||168
1738854310000|2025-02-06 15:05:10|1843.5|1840.5|1844|1841|1844|1841|1843.5|1840.5|4
1738854320000|2025-02-06 15:05:20|||||||||3
1738854330000|2025-02-06 15:05:30|1843.5|1840.5|1843.1|1840.1|1843.5|1840.5|1843.1|1840.1|82
1738854340000|2025-02-06 15:05:40|1843.5|1840.5|1843.1|1840.1|1843.5|1840.5|1843.1|1840.1|48
1738854350000|2025-02-06 15:05:50|1844|1841|1844|1841|1844.1|1841.1|1844|1841|30
1738854360000|2025-02-06 15:06:00|1844.1|1841.1|1844|1841|1844.1|1841.1|1844|1841|10
1738854370000|2025-02-06 15:06:10|||||||||1
1738854380000|2025-02-06 15:06:20|1843|1840|1843|1840|1843|1840|1843|1840|92
1738854390000|2025-02-06 15:06:30|||||||||1
1738854400000|2025-02-06 15:06:40|||||||||4
1738854410000|2025-02-06 15:06:50|||||||||4
1738854420000|2025-02-06 15:07:00|||||||||21
1738854430000|2025-02-06 15:07:10|1842.4|1839.4|1842|1839|1842.4|1839.4|1842|1839|154
1738854440000|2025-02-06 15:07:20|1842.9|1839.9|1842|1839|1842.9|1839.9|1842|1839|30
1738854450000|2025-02-06 15:07:30|1842.4|1839.4|1842.8|1839.8|1842.8|1839.8|1842.4|1839.4|31
1738854460000|2025-02-06 15:07:40|1842.4|1839.4|1842.8|1839.8|1842.8|1839.8|1842.4|1839.4|24
1738854470000|2025-02-06 15:07:50|1843|1840|1843|1840|1843|1840|1843|1840|20
1738854480000|2025-02-06 15:08:00|1842.4|1839.4|1842.9|1839.9|1842.9|1839.9|1842.4|1839.4|33
1738854500000|2025-02-06 15:08:20|1843|1840|1842.8|1839.8|1843|1840|1842.8|1839.8|38
1738854510000|2025-02-06 15:08:30|||||||||3
1738854520000|2025-02-06 15:08:40|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|23
1738854530000|2025-02-06 15:08:50|||||||||7
1738854540000|2025-02-06 15:09:00|||||||||8
1738854550000|2025-02-06 15:09:10|||||||||1
1738854560000|2025-02-06 15:09:20|||||||||6
1738854570000|2025-02-06 15:09:30|||||||||1
1738854580000|2025-02-06 15:09:40|||||||||12
1738854590000|2025-02-06 15:09:50|||||||||1
1738854600000|2025-02-06 15:10:00|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|9
1738854610000|2025-02-06 15:10:10|||||||||25
1738854620000|2025-02-06 15:10:20|1840.3|1837.3|1840.7|1837.7|1840.8|1837.8|1840.3|1837.3|86
1738854630000|2025-02-06 15:10:30|1840.8|1837.8|1841.7|1838.7|1841.7|1838.7|1840.8|1837.8|54
1738854640000|2025-02-06 15:10:40|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|17
1738854650000|2025-02-06 15:10:50|||||||||2
1738854660000|2025-02-06 15:11:00|||||||||7
1738854670000|2025-02-06 15:11:10|||||||||4
1738854680000|2025-02-06 15:11:20|||||||||15
1738854690000|2025-02-06 15:11:30|||||||||3
1738854700000|2025-02-06 15:11:40|||||||||3
1738854710000|2025-02-06 15:11:50|1842.7|1839.7|1842.8|1839.8|1842.8|1839.8|1842.7|1839.7|17
1738854720000|2025-02-06 15:12:00|||||||||2
1738854740000|2025-02-06 15:12:20|||||||||3
1738854750000|2025-02-06 15:12:30|||||||||7
1738854760000|2025-02-06 15:12:40|||||||||1
1738854770000|2025-02-06 15:12:50|||||||||3
1738854780000|2025-02-06 15:13:00|1843.3|1840.3|1844.7|1841.7|1844.7|1841.7|1843.3|1840.3|39
1738854790000|2025-02-06 15:13:10|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|26
1738854800000|2025-02-06 15:13:20|1845.7|1842.7|1845.8|1842.8|1845.8|1842.8|1845.7|1842.7|4
1738854810000|2025-02-06 15:13:30|||||||||11
1738854820000|2025-02-06 15:13:40|||||||||2
1738854830000|2025-02-06 15:13:50|1845.3|1842.3|1844.8|1841.8|1845.3|1842.3|1844.8|1841.8|20
1738854840000|2025-02-06 15:14:00|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|26
1738854850000|2025-02-06 15:14:10|||||||||4
1738854860000|2025-02-06 15:14:20|||||||||3
1738854870000|2025-02-06 15:14:30|||||||||2
1738854880000|2025-02-06 15:14:40|||||||||3
1738854890000|2025-02-06 15:14:50|||||||||7
1738854900000|2025-02-06 15:15:00|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|43
1738854910000|2025-02-06 15:15:10|||||||||2
1738854920000|2025-02-06 15:15:20|||||||||2
1738854930000|2025-02-06 15:15:30|||||||||17
1738854940000|2025-02-06 15:15:40|||||||||8
1738854950000|2025-02-06 15:15:50|||||||||29
1738854960000|2025-02-06 15:16:00|||||||||1
1738854970000|2025-02-06 15:16:10|||||||||3
1738854980000|2025-02-06 15:16:20|||||||||2
1738854990000|2025-02-06 15:16:30|||||||||4
1738855000000|2025-02-06 15:16:40|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|13
1738855010000|2025-02-06 15:16:50|1843.7|1840.7|1843.6|1840.6|1843.7|1840.7|1843.6|1840.6|8
1738855020000|2025-02-06 15:17:00|1843.7|1840.7|1842.6|1839.6|1843.7|1840.7|1842.6|1839.6|57
1738855030000|2025-02-06 15:17:10|||||||||3
1738855060000|2025-02-06 15:17:40|||||||||4
1738855070000|2025-02-06 15:17:50|||||||||2
1738855080000|2025-02-06 15:18:00|||||||||1
1738855090000|2025-02-06 15:18:10|||||||||4
1738855100000|2025-02-06 15:18:20|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|6
1738855110000|2025-02-06 15:18:30|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|31
1738855120000|2025-02-06 15:18:40|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|43
1738855130000|2025-02-06 15:18:50|||||||||4
1738855140000|2025-02-06 15:19:00|||||||||4
1738855150000|2025-02-06 15:19:10|||||||||3
1738855160000|2025-02-06 15:19:20|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|30
1738855170000|2025-02-06 15:19:30|||||||||7
1738855180000|2025-02-06 15:19:40|||||||||3
1738855190000|2025-02-06 15:19:50|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|12
1738855200000|2025-02-06 15:20:00|1842.6|1839.6|1842.7|1839.7|1843.1|1840.1|1842.6|1839.6|4
1738855210000|2025-02-06 15:20:10|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|18
1738855220000|2025-02-06 15:20:20|||||||||4
1738855240000|2025-02-06 15:20:40|||||||||5
1738855250000|2025-02-06 15:20:50|||||||||3
1738855260000|2025-02-06 15:21:00|||||||||1
1738855270000|2025-02-06 15:21:10|1841.5|1838.5|1839.6|1836.6|1841.5|1838.5|1839.6|1836.6|22
1738855280000|2025-02-06 15:21:20|||||||||75
1738855290000|2025-02-06 15:21:30|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|30
1738855300000|2025-02-06 15:21:40|1837.7|1834.7|1838.2|1835.2|1838.2|1835.2|1837.2|1834.2|65
1738855310000|2025-02-06 15:21:50|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|21
1738855320000|2025-02-06 15:22:00|1838.2|1835.2|1837.6|1834.6|1838.2|1835.2|1837.1|1834.1|23
1738855330000|2025-02-06 15:22:10|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|207
1738855340000|2025-02-06 15:22:20|1837.6|1834.6|1837.2|1834.2|1837.6|1834.6|1837.2|1834.2|17
1738855350000|2025-02-06 15:22:30|1837.1|1834.1|1837.1|1834.1|1837.6|1834.6|1837.1|1834.1|20
1738855360000|2025-02-06 15:22:40|1838|1835|1838|1835|1838|1835|1837|1834|117
1738855370000|2025-02-06 15:22:50|1837.8|1834.8|1837|1834|1837.8|1834.8|1837|1834|163
1738855380000|2025-02-06 15:23:00|1836|1833|1835.9|1832.9|1836|1833|1835.4|1832.4|358
1738855390000|2025-02-06 15:23:10|1835.8|1832.8|1835.4|1832.4|1836.4|1833.4|1834.8|1831.8|187
1738855400000|2025-02-06 15:23:20|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|12
1738855410000|2025-02-06 15:23:30|1835.4|1832.4|1836|1833|1836.3|1833.3|1835.4|1832.4|24
1738855420000|2025-02-06 15:23:40|1835.8|1832.8|1835.8|1832.8|1835.9|1832.9|1835.4|1832.4|32
1738855430000|2025-02-06 15:23:50|1835|1832|1835.4|1832.4|1835.4|1832.4|1835|1832|7
1738855440000|2025-02-06 15:24:00|1835|1832|1835.8|1832.8|1835.8|1832.8|1835|1832|131
1738855450000|2025-02-06 15:24:10|1836|1833|1834.8|1831.8|1836|1833|1834.8|1831.8|30
1738855460000|2025-02-06 15:24:20|1834.9|1831.9|1835|1832|1835|1832|1834.8|1831.8|17
1738855470000|2025-02-06 15:24:30|1835.8|1832.8|1836.1|1833.1|1836.1|1833.1|1835.8|1832.8|59
1738855480000|2025-02-06 15:24:40|1837|1834|1837|1834|1837.5|1834.5|1837|1834|264
1738855490000|2025-02-06 15:24:50|||||||||2
1738855500000|2025-02-06 15:25:00|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|17
1738855510000|2025-02-06 15:25:10|1837|1834|1836.9|1833.9|1837|1834|1836.8|1833.8|22
1738855520000|2025-02-06 15:25:20|1836.8|1833.8|1836.4|1833.4|1836.8|1833.8|1836|1833|29
1738855530000|2025-02-06 15:25:30|1836.8|1833.8|1835.8|1832.8|1836.8|1833.8|1835.8|1832.8|12
1738855540000|2025-02-06 15:25:40|||||||||8
1738855550000|2025-02-06 15:25:50|||||||||2
1738855560000|2025-02-06 15:26:00|1835.4|1832.4|1834.9|1831.9|1835.4|1832.4|1834.8|1831.8|43
1738855570000|2025-02-06 15:26:10|1834.8|1831.8|1834.8|1831.8|1834.9|1831.9|1834.8|1831.8|5
1738855580000|2025-02-06 15:26:20|1834.4|1831.4|1833.9|1830.9|1834.4|1831.4|1833.9|1830.9|14
1738855590000|2025-02-06 15:26:30|1833.8|1830.8|1833.7|1830.7|1833.8|1830.8|1833.7|1830.7|6
1738855600000|2025-02-06 15:26:40|1832.8|1829.8|1832.8|1829.8|1833.3|1830.3|1832.3|1829.3|51
1738855610000|2025-02-06 15:26:50|1833.3|1830.3|1832.8|1829.8|1833.3|1830.3|1832.7|1829.7|18
1738855620000|2025-02-06 15:27:00|1833|1830|1833.4|1830.4|1833.4|1830.4|1832.8|1829.8|114
1738855630000|2025-02-06 15:27:10|1833|1830|1833.9|1830.9|1833.9|1830.9|1832.9|1829.9|4
1738855640000|2025-02-06 15:27:20|1833.8|1830.8|1832.8|1829.8|1833.8|1830.8|1832.8|1829.8|19
1738855670000|2025-02-06 15:27:50|||||||||4
1738855680000|2025-02-06 15:28:00|||||||||25
1738855690000|2025-02-06 15:28:10|1832.9|1829.9|1833.8|1830.8|1833.8|1830.8|1832.9|1829.9|4
1738855700000|2025-02-06 15:28:20|||||||||3
1738855710000|2025-02-06 15:28:30|1834|1831|1834.9|1831.9|1835|1832|1834|1831|32
1738855720000|2025-02-06 15:28:40|1835|1832|1834|1831|1835|1832|1834|1831|13
1738855730000|2025-02-06 15:28:50|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|9
1738855740000|2025-02-06 15:29:00|1834.8|1831.8|1834|1831|1834.8|1831.8|1834|1831|4
1738855750000|2025-02-06 15:29:10|1834.8|1831.8|1834.9|1831.9|1835|1832|1834.4|1831.4|43
1738855760000|2025-02-06 15:29:20|1834.8|1831.8|1834.8|1831.8|1834.9|1831.9|1834.8|1831.8|9
1738855770000|2025-02-06 15:29:30|||||||||1
1738855780000|2025-02-06 15:29:40|1835|1832|1835|1832|1835|1832|1835|1832|8
1738855790000|2025-02-06 15:29:50|||||||||1
1738855800000|2025-02-06 15:30:00|1835.1|1832.1|1835|1832|1836|1833|1835|1832|34
1738855810000|2025-02-06 15:30:10|||||||||18
1738855820000|2025-02-06 15:30:20|||||||||2
1738855830000|2025-02-06 15:30:30|||||||||1
1738855840000|2025-02-06 15:30:40|||||||||4
1738855850000|2025-02-06 15:30:50|||||||||1
1738855860000|2025-02-06 15:31:00|1834.8|1831.8|1833.8|1830.8|1834.8|1831.8|1833.8|1830.8|27
1738855880000|2025-02-06 15:31:20|||||||||2
1738855890000|2025-02-06 15:31:30|||||||||2
1738855910000|2025-02-06 15:31:50|1834.8|1831.8|1835|1832|1835|1832|1834.8|1831.8|5
1738855920000|2025-02-06 15:32:00|1834.9|1831.9|1833.8|1830.8|1834.9|1831.9|1833.8|1830.8|17
1738855930000|2025-02-06 15:32:10|||||||||1
1738855950000|2025-02-06 15:32:30|1832.8|1829.8|1832.3|1829.3|1832.8|1829.8|1832.3|1829.3|7
1738855960000|2025-02-06 15:32:40|1832.7|1829.7|1832.8|1829.8|1832.8|1829.8|1832.7|1829.7|12
1738855970000|2025-02-06 15:32:50|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|5
1738855980000|2025-02-06 15:33:00|1833.3|1830.3|1832.7|1829.7|1833.3|1830.3|1832.7|1829.7|13
1738855990000|2025-02-06 15:33:10|||||||||4
1738856000000|2025-02-06 15:33:20|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|7
1738856010000|2025-02-06 15:33:30|1832.7|1829.7|1832.3|1829.3|1832.7|1829.7|1832.3|1829.3|4
1738856020000|2025-02-06 15:33:40|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.7|1828.7|53
1738856030000|2025-02-06 15:33:50|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|4
1738856040000|2025-02-06 15:34:00|1832.3|1829.3|1832.3|1829.3|1832.7|1829.7|1832.3|1829.3|11
1738856050000|2025-02-06 15:34:10|1831.7|1828.7|1832.8|1829.8|1832.8|1829.8|1831.7|1828.7|282
1738856060000|2025-02-06 15:34:20|||||||||1
1738856070000|2025-02-06 15:34:30|||||||||6
1738856080000|2025-02-06 15:34:40|1833.3|1830.3|1833.8|1830.8|1833.8|1830.8|1833.3|1830.3|53
1738856090000|2025-02-06 15:34:50|1832.8|1829.8|1834.4|1831.4|1834.4|1831.4|1832.8|1829.8|96
1738856100000|2025-02-06 15:35:00|1834.8|1831.8|1835.8|1832.8|1836|1833|1834.8|1831.8|33
1738856110000|2025-02-06 15:35:10|1836|1833|1836|1833|1836|1833|1836|1833|2
1738856120000|2025-02-06 15:35:20|1837|1834|1836.9|1833.9|1837|1834|1836.9|1833.9|13
1738856130000|2025-02-06 15:35:30|1837|1834|1837.5|1834.5|1837.9|1834.9|1836.8|1833.8|22
1738856140000|2025-02-06 15:35:40|1838|1835|1838|1835|1838.1|1835.1|1836.8|1833.8|61
1738856160000|2025-02-06 15:36:00|||||||||2
1738856170000|2025-02-06 15:36:10|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|0
1738856180000|2025-02-06 15:36:20|||||||||4
1738856190000|2025-02-06 15:36:30|1838|1835|1838|1835|1838|1835|1838|1835|1
1738856200000|2025-02-06 15:36:40|||||||||1
1738856210000|2025-02-06 15:36:50|||||||||4
1738856220000|2025-02-06 15:37:00|||||||||20
1738856230000|2025-02-06 15:37:10|||||||||2
1738856240000|2025-02-06 15:37:20|||||||||1
1738856250000|2025-02-06 15:37:30|||||||||3
1738856260000|2025-02-06 15:37:40|||||||||1
1738856270000|2025-02-06 15:37:50|||||||||2
1738856280000|2025-02-06 15:38:00|||||||||6
1738856290000|2025-02-06 15:38:10|||||||||3
1738856310000|2025-02-06 15:38:30|||||||||10
1738856320000|2025-02-06 15:38:40|||||||||1
1738856330000|2025-02-06 15:38:50|||||||||2
1738856340000|2025-02-06 15:39:00|||||||||8
1738856350000|2025-02-06 15:39:10|||||||||5
1738856380000|2025-02-06 15:39:40|||||||||2
1738856390000|2025-02-06 15:39:50|||||||||2
1738856400000|2025-02-06 15:40:00|||||||||3
1738856410000|2025-02-06 15:40:10|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|8
1738856420000|2025-02-06 15:40:20|1837|1834|1837|1834|1837|1834|1837|1834|27
1738856430000|2025-02-06 15:40:30|1836.5|1833.5|1836.1|1833.1|1836.5|1833.5|1836.1|1833.1|17
1738856440000|2025-02-06 15:40:40|1837|1834|1837.1|1834.1|1837.1|1834.1|1837|1834|53
1738856450000|2025-02-06 15:40:50|1837|1834|1836.5|1833.5|1837|1834|1836.5|1833.5|4
1738856460000|2025-02-06 15:41:00|1837|1834|1837|1834|1837|1834|1837|1834|2
1738856470000|2025-02-06 15:41:10|||||||||1
1738856480000|2025-02-06 15:41:20|1836.1|1833.1|1835|1832|1836.1|1833.1|1835|1832|45
1738856490000|2025-02-06 15:41:30|1835.1|1832.1|1835|1832|1835.5|1832.5|1835|1832|23
1738856500000|2025-02-06 15:41:40|||||||||1
1738856510000|2025-02-06 15:41:50|||||||||1
1738856520000|2025-02-06 15:42:00|1835.5|1832.5|1836|1833|1836|1833|1835.5|1832.5|20
1738856530000|2025-02-06 15:42:10|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|12
1738856540000|2025-02-06 15:42:20|||||||||19
1738856550000|2025-02-06 15:42:30|1835|1832|1835|1832|1835|1832|1835|1832|10
1738856560000|2025-02-06 15:42:40|||||||||9
1738856570000|2025-02-06 15:42:50|1834.5|1831.5|1835|1832|1835|1832|1834.5|1831.5|1
1738856580000|2025-02-06 15:43:00|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|0
1738856590000|2025-02-06 15:43:10|||||||||1
1738856600000|2025-02-06 15:43:20|1835|1832|1835|1832|1835|1832|1835|1832|3
1738856610000|2025-02-06 15:43:30|||||||||8
1738856620000|2025-02-06 15:43:40|1834|1831|1834|1831|1834|1831|1834|1831|9
1738856630000|2025-02-06 15:43:50|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|93
1738856640000|2025-02-06 15:44:00|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|10
1738856650000|2025-02-06 15:44:10|1834.5|1831.5|1835.1|1832.1|1835.1|1832.1|1834.1|1831.1|41
1738856660000|2025-02-06 15:44:20|1835.6|1832.6|1836.1|1833.1|1836.1|1833.1|1835.6|1832.6|53
1738856680000|2025-02-06 15:44:40|||||||||1
1738856700000|2025-02-06 15:45:00|1835.2|1832.2|1836.6|1833.6|1836.6|1833.6|1835.2|1832.2|16
1738856710000|2025-02-06 15:45:10|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|3
1738856720000|2025-02-06 15:45:20|1836.6|1833.6|1837.1|1834.1|1837.2|1834.2|1836.6|1833.6|9
1738856730000|2025-02-06 15:45:30|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|19
1738856740000|2025-02-06 15:45:40|||||||||6
1738856760000|2025-02-06 15:46:00|1836.6|1833.6|1836.8|1833.8|1836.8|1833.8|1836.6|1833.6|17
1738856770000|2025-02-06 15:46:10|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|24
1738856780000|2025-02-06 15:46:20|1836.2|1833.2|1837.2|1834.2|1837.2|1834.2|1836.2|1833.2|49
1738856790000|2025-02-06 15:46:30|1837.3|1834.3|1838.2|1835.2|1838.2|1835.2|1837.3|1834.3|23
1738856800000|2025-02-06 15:46:40|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|0
1738856810000|2025-02-06 15:46:50|1837.2|1834.2|1836.2|1833.2|1837.2|1834.2|1836.2|1833.2|44
1738856820000|2025-02-06 15:47:00|||||||||1
1738856830000|2025-02-06 15:47:10|||||||||3
1738856840000|2025-02-06 15:47:20|||||||||1
1738856850000|2025-02-06 15:47:30|||||||||1
1738856860000|2025-02-06 15:47:40|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|10
1738856870000|2025-02-06 15:47:50|||||||||6
1738856880000|2025-02-06 15:48:00|||||||||3
1738856890000|2025-02-06 15:48:10|1836.2|1833.2|1836.1|1833.1|1836.2|1833.2|1836.1|1833.1|8
1738856900000|2025-02-06 15:48:20|1836.2|1833.2|1836.1|1833.1|1836.2|1833.2|1836.1|1833.1|3
1738856910000|2025-02-06 15:48:30|1836.2|1833.2|1837.2|1834.2|1837.2|1834.2|1836.2|1833.2|9
1738856930000|2025-02-06 15:48:50|||||||||1
1738856950000|2025-02-06 15:49:10|||||||||1
1738856960000|2025-02-06 15:49:20|||||||||1
1738856970000|2025-02-06 15:49:30|||||||||4
1738856990000|2025-02-06 15:49:50|||||||||1
1738857000000|2025-02-06 15:50:00|||||||||2
1738857020000|2025-02-06 15:50:20|||||||||1
1738857030000|2025-02-06 15:50:30|||||||||3
1738857040000|2025-02-06 15:50:40|||||||||3
1738857050000|2025-02-06 15:50:50|1837.6|1834.6|1836.6|1833.6|1837.6|1834.6|1836.6|1833.6|65
1738857060000|2025-02-06 15:51:00|1837.1|1834.1|1837.2|1834.2|1837.2|1834.2|1837.1|1834.1|9
1738857070000|2025-02-06 15:51:10|1837.1|1834.1|1837.2|1834.2|1837.2|1834.2|1837.1|1834.1|3
1738857080000|2025-02-06 15:51:20|||||||||1
1738857110000|2025-02-06 15:51:50|||||||||1
1738857120000|2025-02-06 15:52:00|||||||||6
1738857140000|2025-02-06 15:52:20|||||||||1
1738857150000|2025-02-06 15:52:30|||||||||1
1738857170000|2025-02-06 15:52:50|||||||||19
1738857180000|2025-02-06 15:53:00|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|8
1738857190000|2025-02-06 15:53:10|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|3
1738857200000|2025-02-06 15:53:20|||||||||4
1738857220000|2025-02-06 15:53:40|||||||||2
1738857230000|2025-02-06 15:53:50|||||||||2
1738857240000|2025-02-06 15:54:00|||||||||5
1738857250000|2025-02-06 15:54:10|||||||||4
1738857270000|2025-02-06 15:54:30|||||||||5
1738857280000|2025-02-06 15:54:40|||||||||2
1738857300000|2025-02-06 15:55:00|||||||||4
1738857310000|2025-02-06 15:55:10|||||||||9
1738857320000|2025-02-06 15:55:20|1838.2|1835.2|1837.1|1834.1|1838.2|1835.2|1837.1|1834.1|16
1738857330000|2025-02-06 15:55:30|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|5
1738857340000|2025-02-06 15:55:40|||||||||1
1738857350000|2025-02-06 15:55:50|||||||||5
1738857360000|2025-02-06 15:56:00|||||||||13
1738857370000|2025-02-06 15:56:10|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|3
1738857380000|2025-02-06 15:56:20|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|7
1738857390000|2025-02-06 15:56:30|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|4
1738857400000|2025-02-06 15:56:40|1836.2|1833.2|1837.1|1834.1|1837.1|1834.1|1836.2|1833.2|28
1738857410000|2025-02-06 15:56:50|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|4
1738857420000|2025-02-06 15:57:00|||||||||5
1738857430000|2025-02-06 15:57:10|1836.2|1833.2|1837.2|1834.2|1837.2|1834.2|1836.2|1833.2|24
1738857440000|2025-02-06 15:57:20|||||||||3
1738857450000|2025-02-06 15:57:30|||||||||1
1738857460000|2025-02-06 15:57:40|||||||||3
1738857470000|2025-02-06 15:57:50|||||||||1
1738857480000|2025-02-06 15:58:00|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|55
1738857490000|2025-02-06 15:58:10|||||||||2
1738857500000|2025-02-06 15:58:20|||||||||2
1738857510000|2025-02-06 15:58:30|||||||||5
1738857520000|2025-02-06 15:58:40|||||||||3
1738857530000|2025-02-06 15:58:50|1836.6|1833.6|1835.6|1832.6|1837.2|1834.2|1835.6|1832.6|31
1738857540000|2025-02-06 15:59:00|1836.1|1833.1|1833.1|1830.1|1836.1|1833.1|1833.1|1830.1|118
1738857550000|2025-02-06 15:59:10|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1
1738857560000|2025-02-06 15:59:20|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|2
1738857570000|2025-02-06 15:59:30|1833.5|1830.5|1833.9|1830.9|1833.9|1830.9|1833.5|1830.5|2
1738857580000|2025-02-06 15:59:40|||||||||11
1738857590000|2025-02-06 15:59:50|||||||||12
1738857600000|2025-02-06 16:00:00|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|27
1738857610000|2025-02-06 16:00:10|||||||||1
1738857620000|2025-02-06 16:00:20|1835.1|1832.1|1834.9|1831.9|1835.1|1832.1|1834.9|1831.9|17
1738857630000|2025-02-06 16:00:30|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|7
1738857640000|2025-02-06 16:00:40|||||||||1
1738857650000|2025-02-06 16:00:50|||||||||6
1738857660000|2025-02-06 16:01:00|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|8
1738857670000|2025-02-06 16:01:10|1834.5|1831.5|1834.9|1831.9|1834.9|1831.9|1834.5|1831.5|2
1738857690000|2025-02-06 16:01:30|||||||||3
1738857710000|2025-02-06 16:01:50|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1
1738857720000|2025-02-06 16:02:00|||||||||1
1738857730000|2025-02-06 16:02:10|1834.5|1831.5|1834.1|1831.1|1834.5|1831.5|1834.1|1831.1|1
1738857740000|2025-02-06 16:02:20|||||||||3
1738857760000|2025-02-06 16:02:40|||||||||3
1738857770000|2025-02-06 16:02:50|||||||||1
1738857780000|2025-02-06 16:03:00|||||||||7
1738857790000|2025-02-06 16:03:10|1834.9|1831.9|1835.1|1832.1|1835.1|1832.1|1834.9|1831.9|43
1738857800000|2025-02-06 16:03:20|1835.2|1832.2|1836.1|1833.1|1836.1|1833.1|1835.2|1832.2|14
1738857810000|2025-02-06 16:03:30|1835.6|1832.6|1835.9|1832.9|1835.9|1832.9|1835.5|1832.5|8
1738857820000|2025-02-06 16:03:40|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|17
1738857830000|2025-02-06 16:03:50|1835.9|1832.9|1835.5|1832.5|1835.9|1832.9|1835.5|1832.5|16
1738857840000|2025-02-06 16:04:00|1835.9|1832.9|1836.1|1833.1|1836.1|1833.1|1835.9|1832.9|11
1738857850000|2025-02-06 16:04:10|1836|1833|1835.9|1832.9|1836.1|1833.1|1835.9|1832.9|9
1738857860000|2025-02-06 16:04:20|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|5
1738857870000|2025-02-06 16:04:30|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|4
1738857880000|2025-02-06 16:04:40|||||||||1
1738857890000|2025-02-06 16:04:50|||||||||1
1738857900000|2025-02-06 16:05:00|||||||||1
1738857910000|2025-02-06 16:05:10|||||||||3
1738857930000|2025-02-06 16:05:30|||||||||7
1738857940000|2025-02-06 16:05:40|||||||||1
1738857950000|2025-02-06 16:05:50|||||||||3
1738857960000|2025-02-06 16:06:00|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|32
1738857970000|2025-02-06 16:06:10|1834.9|1831.9|1835|1832|1835|1832|1834.9|1831.9|7
1738857990000|2025-02-06 16:06:30|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|20
1738858000000|2025-02-06 16:06:40|1835.1|1832.1|1835|1832|1835.1|1832.1|1835|1832|5
1738858010000|2025-02-06 16:06:50|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1
1738858020000|2025-02-06 16:07:00|||||||||2
1738858030000|2025-02-06 16:07:10|||||||||4
1738858050000|2025-02-06 16:07:30|||||||||1
1738858060000|2025-02-06 16:07:40|||||||||1
1738858070000|2025-02-06 16:07:50|1835.5|1832.5|1836|1833|1836.1|1833.1|1835.5|1832.5|29
1738858080000|2025-02-06 16:08:00|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|4
1738858090000|2025-02-06 16:08:10|||||||||1
1738858110000|2025-02-06 16:08:30|||||||||1
1738858120000|2025-02-06 16:08:40|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|138
1738858130000|2025-02-06 16:08:50|1836.1|1833.1|1835.9|1832.9|1836.1|1833.1|1835.9|1832.9|100
1738858150000|2025-02-06 16:09:10|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1
1738858180000|2025-02-06 16:09:40|||||||||1
1738858190000|2025-02-06 16:09:50|||||||||4
1738858220000|2025-02-06 16:10:20|||||||||2
1738858240000|2025-02-06 16:10:40|||||||||1
1738858250000|2025-02-06 16:10:50|||||||||112
1738858280000|2025-02-06 16:11:20|||||||||5
1738858290000|2025-02-06 16:11:30|||||||||1
1738858310000|2025-02-06 16:11:50|||||||||4
1738858320000|2025-02-06 16:12:00|||||||||2
1738858340000|2025-02-06 16:12:20|||||||||15
1738858360000|2025-02-06 16:12:40|||||||||2
1738858370000|2025-02-06 16:12:50|||||||||7
1738858390000|2025-02-06 16:13:10|||||||||2
1738858400000|2025-02-06 16:13:20|||||||||7
1738858410000|2025-02-06 16:13:30|||||||||10
1738858430000|2025-02-06 16:13:50|1835.6|1832.6|1835.5|1832.5|1835.6|1832.6|1835.5|1832.5|27
1738858440000|2025-02-06 16:14:00|||||||||4
1738858450000|2025-02-06 16:14:10|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|0
1738858460000|2025-02-06 16:14:20|||||||||4
1738858470000|2025-02-06 16:14:30|||||||||97
1738858480000|2025-02-06 16:14:40|1835.2|1832.2|1836.1|1833.1|1836.1|1833.1|1835.2|1832.2|38
1738858490000|2025-02-06 16:14:50|||||||||5
1738858500000|2025-02-06 16:15:00|||||||||1
1738858520000|2025-02-06 16:15:20|||||||||7
1738858550000|2025-02-06 16:15:50|1835.1|1832.1|1834.5|1831.5|1835.1|1832.1|1834.5|1831.5|59
1738858570000|2025-02-06 16:16:10|1834|1831|1833|1830|1834|1831|1833|1830|11
1738858580000|2025-02-06 16:16:20|||||||||6
1738858590000|2025-02-06 16:16:30|||||||||1
1738858610000|2025-02-06 16:16:50|||||||||8
1738858620000|2025-02-06 16:17:00|||||||||29
1738858630000|2025-02-06 16:17:10|||||||||2
1738858640000|2025-02-06 16:17:20|||||||||5
1738858650000|2025-02-06 16:17:30|||||||||1
1738858660000|2025-02-06 16:17:40|||||||||5
1738858670000|2025-02-06 16:17:50|||||||||5
1738858680000|2025-02-06 16:18:00|1834|1831|1834|1831|1834|1831|1834|1831|7
1738858690000|2025-02-06 16:18:10|||||||||2
1738858700000|2025-02-06 16:18:20|1834.6|1831.6|1834|1831|1835|1832|1834|1831|159
1738858710000|2025-02-06 16:18:30|1833.5|1830.5|1833.9|1830.9|1833.9|1830.9|1833.5|1830.5|10
1738858720000|2025-02-06 16:18:40|1833.5|1830.5|1833|1830|1833.5|1830.5|1833|1830|1
1738858730000|2025-02-06 16:18:50|||||||||4
1738858740000|2025-02-06 16:19:00|||||||||1
1738858750000|2025-02-06 16:19:10|||||||||2
1738858760000|2025-02-06 16:19:20|||||||||3
1738858770000|2025-02-06 16:19:30|||||||||1
1738858790000|2025-02-06 16:19:50|||||||||4
1738858800000|2025-02-06 16:20:00|||||||||1
1738858810000|2025-02-06 16:20:10|||||||||2
1738858820000|2025-02-06 16:20:20|||||||||4
1738858830000|2025-02-06 16:20:30|||||||||1
1738858850000|2025-02-06 16:20:50|||||||||9
1738858860000|2025-02-06 16:21:00|1832|1829|1832|1829|1832|1829|1831.9|1828.9|14
1738858870000|2025-02-06 16:21:10|||||||||1
1738858880000|2025-02-06 16:21:20|1831.9|1828.9|1831.9|1828.9|1832|1829|1831.9|1828.9|11
1738858890000|2025-02-06 16:21:30|1832|1829|1832|1829|1832|1829|1832|1829|3
1738858900000|2025-02-06 16:21:40|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|6
1738858910000|2025-02-06 16:21:50|1832|1829|1832|1829|1832|1829|1832|1829|10
1738858920000|2025-02-06 16:22:00|1831.9|1828.9|1832|1829|1832|1829|1831.9|1828.9|86
1738858930000|2025-02-06 16:22:10|1833|1830|1833|1830|1833|1830|1832.9|1829.9|19
1738858940000|2025-02-06 16:22:20|||||||||19
1738858950000|2025-02-06 16:22:30|||||||||15
1738858970000|2025-02-06 16:22:50|||||||||6
1738858980000|2025-02-06 16:23:00|||||||||2
1738859000000|2025-02-06 16:23:20|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|10
1738859010000|2025-02-06 16:23:30|1833|1830|1833|1830|1833|1830|1833|1830|1
1738859030000|2025-02-06 16:23:50|||||||||4
1738859040000|2025-02-06 16:24:00|1832.9|1829.9|1831.9|1828.9|1832.9|1829.9|1831.9|1828.9|260
1738859050000|2025-02-06 16:24:10|1832.4|1829.4|1830.8|1827.8|1832.4|1829.4|1830.4|1827.4|196
1738859060000|2025-02-06 16:24:20|1830.9|1827.9|1830.8|1827.8|1830.9|1827.9|1830.8|1827.8|24
1738859070000|2025-02-06 16:24:30|1830.4|1827.4|1830.9|1827.9|1830.9|1827.9|1829.9|1826.9|24
1738859080000|2025-02-06 16:24:40|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.4|1828.4|12
1738859090000|2025-02-06 16:24:50|1830.9|1827.9|1831.9|1828.9|1831.9|1828.9|1830.9|1827.9|83
1738859100000|2025-02-06 16:25:00|1830.8|1827.8|1829.9|1826.9|1830.8|1827.8|1829.8|1826.8|64
1738859110000|2025-02-06 16:25:10|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|44
1738859120000|2025-02-06 16:25:20|1828.8|1825.8|1828.9|1825.9|1828.9|1825.9|1828.8|1825.8|76
1738859130000|2025-02-06 16:25:30|||||||||7
1738859140000|2025-02-06 16:25:40|1829.4|1826.4|1829.9|1826.9|1829.9|1826.9|1829.4|1826.4|12
1738859150000|2025-02-06 16:25:50|||||||||72
1738859170000|2025-02-06 16:26:10|1828.9|1825.9|1829.8|1826.8|1829.9|1826.9|1828.9|1825.9|10
1738859180000|2025-02-06 16:26:20|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|5
1738859190000|2025-02-06 16:26:30|||||||||1
1738859200000|2025-02-06 16:26:40|||||||||1
1738859210000|2025-02-06 16:26:50|||||||||5
1738859220000|2025-02-06 16:27:00|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|24
1738859230000|2025-02-06 16:27:10|||||||||5
1738859240000|2025-02-06 16:27:20|1829.4|1826.4|1829.9|1826.9|1829.9|1826.9|1829.4|1826.4|8
1738859250000|2025-02-06 16:27:30|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|47
1738859260000|2025-02-06 16:27:40|||||||||13
1738859270000|2025-02-06 16:27:50|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|22
1738859290000|2025-02-06 16:28:10|||||||||6
1738859300000|2025-02-06 16:28:20|1829.5|1826.5|1828.8|1825.8|1829.5|1826.5|1828.8|1825.8|27
1738859310000|2025-02-06 16:28:30|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|80
1738859320000|2025-02-06 16:28:40|1827.9|1824.9|1828.8|1825.8|1828.8|1825.8|1827.9|1824.9|22
1738859330000|2025-02-06 16:28:50|||||||||3
1738859350000|2025-02-06 16:29:10|||||||||5
1738859360000|2025-02-06 16:29:20|1829.4|1826.4|1828.9|1825.9|1829.8|1826.8|1828.9|1825.9|11
1738859370000|2025-02-06 16:29:30|1829.4|1826.4|1829.8|1826.8|1829.8|1826.8|1829.4|1826.4|72
1738859380000|2025-02-06 16:29:40|1829.4|1826.4|1828.8|1825.8|1829.4|1826.4|1828.8|1825.8|22
1738859390000|2025-02-06 16:29:50|||||||||4
1738859400000|2025-02-06 16:30:00|||||||||1
1738859410000|2025-02-06 16:30:10|||||||||1
1738859420000|2025-02-06 16:30:20|||||||||2
1738859430000|2025-02-06 16:30:30|||||||||1
1738859440000|2025-02-06 16:30:40|1827.2|1824.2|1825.7|1822.7|1827.2|1824.2|1825.7|1822.7|37
1738859450000|2025-02-06 16:30:50|1825.8|1822.8|1825.8|1822.8|1826.2|1823.2|1825.8|1822.8|11
1738859460000|2025-02-06 16:31:00|1825.7|1822.7|1825.1|1822.1|1825.7|1822.7|1824.6|1821.6|314
1738859470000|2025-02-06 16:31:10|1824.7|1821.7|1822.6|1819.6|1824.7|1821.7|1822.6|1819.6|759
1738859480000|2025-02-06 16:31:20|||||||||10
1738859490000|2025-02-06 16:31:30|1823.5|1820.5|1822.6|1819.6|1823.6|1820.6|1820.6|1817.6|307
1738859500000|2025-02-06 16:31:40|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.1|1818.1|136
1738859510000|2025-02-06 16:31:50|1822.1|1819.1|1821.7|1818.7|1822.6|1819.6|1821.6|1818.6|46
1738859520000|2025-02-06 16:32:00|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|2
1738859530000|2025-02-06 16:32:10|1822.6|1819.6|1822.6|1819.6|1822.7|1819.7|1822.6|1819.6|29
1738859540000|2025-02-06 16:32:20|||||||||3
1738859550000|2025-02-06 16:32:30|||||||||5
1738859560000|2025-02-06 16:32:40|1822.7|1819.7|1822.6|1819.6|1822.7|1819.7|1822.6|1819.6|20
1738859570000|2025-02-06 16:32:50|1822.7|1819.7|1824.1|1821.1|1824.1|1821.1|1822.7|1819.7|27
1738859580000|2025-02-06 16:33:00|1823.7|1820.7|1824.6|1821.6|1824.7|1821.7|1823.7|1820.7|30
1738859590000|2025-02-06 16:33:10|1824.5|1821.5|1822.7|1819.7|1824.5|1821.5|1822.7|1819.7|84
1738859600000|2025-02-06 16:33:20|1822.8|1819.8|1823.7|1820.7|1823.7|1820.7|1822.8|1819.8|73
1738859610000|2025-02-06 16:33:30|||||||||27
1738859620000|2025-02-06 16:33:40|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|17
1738859630000|2025-02-06 16:33:50|||||||||4
1738859640000|2025-02-06 16:34:00|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|4
1738859650000|2025-02-06 16:34:10|||||||||3
1738859660000|2025-02-06 16:34:20|||||||||4
1738859670000|2025-02-06 16:34:30|||||||||9
1738859680000|2025-02-06 16:34:40|||||||||24
1738859690000|2025-02-06 16:34:50|||||||||5
1738859710000|2025-02-06 16:35:10|||||||||4
1738859720000|2025-02-06 16:35:20|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|10
1738859730000|2025-02-06 16:35:30|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|3
1738859740000|2025-02-06 16:35:40|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|4
1738859750000|2025-02-06 16:35:50|1824.7|1821.7|1825.1|1822.1|1825.1|1822.1|1824.7|1821.7|8
1738859760000|2025-02-06 16:36:00|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1
1738859770000|2025-02-06 16:36:10|1824.7|1821.7|1824.1|1821.1|1824.7|1821.7|1824.1|1821.1|5
1738859780000|2025-02-06 16:36:20|1823.7|1820.7|1823.1|1820.1|1823.7|1820.7|1823.1|1820.1|13
1738859790000|2025-02-06 16:36:30|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|55
1738859810000|2025-02-06 16:36:50|||||||||4
1738859820000|2025-02-06 16:37:00|1822.5|1819.5|1820.5|1817.5|1822.5|1819.5|1820.5|1817.5|92
1738859830000|2025-02-06 16:37:10|||||||||10
1738859840000|2025-02-06 16:37:20|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|20
1738859850000|2025-02-06 16:37:30|||||||||14
1738859860000|2025-02-06 16:37:40|||||||||11
1738859870000|2025-02-06 16:37:50|||||||||9
1738859880000|2025-02-06 16:38:00|||||||||6
1738859890000|2025-02-06 16:38:10|||||||||3
1738859900000|2025-02-06 16:38:20|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1819.5|1816.5|60
1738859910000|2025-02-06 16:38:30|||||||||113
1738859920000|2025-02-06 16:38:40|||||||||23
1738859930000|2025-02-06 16:38:50|1820.7|1817.7|1821.6|1818.6|1821.7|1818.7|1820.7|1817.7|38
1738859940000|2025-02-06 16:39:00|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|2
1738859950000|2025-02-06 16:39:10|||||||||10
1738859960000|2025-02-06 16:39:20|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|48
1738859970000|2025-02-06 16:39:30|1822.1|1819.1|1821.7|1818.7|1822.1|1819.1|1821.7|1818.7|13
1738859980000|2025-02-06 16:39:40|1821.1|1818.1|1821.7|1818.7|1821.7|1818.7|1821.1|1818.1|4
1738859990000|2025-02-06 16:39:50|1822.1|1819.1|1822.7|1819.7|1822.7|1819.7|1822.1|1819.1|9
1738860000000|2025-02-06 16:40:00|1822.6|1819.6|1822.1|1819.1|1822.6|1819.6|1822.1|1819.1|17
1738860010000|2025-02-06 16:40:10|1822.5|1819.5|1822.7|1819.7|1822.7|1819.7|1822.5|1819.5|16
1738860020000|2025-02-06 16:40:20|||||||||2
1738860030000|2025-02-06 16:40:30|||||||||3
1738860040000|2025-02-06 16:40:40|1823.1|1820.1|1823.2|1820.2|1823.2|1820.2|1823.1|1820.1|20
1738860050000|2025-02-06 16:40:50|1823.1|1820.1|1822.7|1819.7|1823.1|1820.1|1822.7|1819.7|1
1738860060000|2025-02-06 16:41:00|||||||||2
1738860070000|2025-02-06 16:41:10|||||||||2
1738860080000|2025-02-06 16:41:20|||||||||4
1738860090000|2025-02-06 16:41:30|1823.6|1820.6|1823.7|1820.7|1823.7|1820.7|1823.6|1820.6|29
1738860100000|2025-02-06 16:41:40|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1
1738860110000|2025-02-06 16:41:50|||||||||1
1738860120000|2025-02-06 16:42:00|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|5
1738860130000|2025-02-06 16:42:10|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|0
1738860140000|2025-02-06 16:42:20|||||||||1
1738860150000|2025-02-06 16:42:30|1822.7|1819.7|1822.5|1819.5|1822.7|1819.7|1822.5|1819.5|40
1738860160000|2025-02-06 16:42:40|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|8
1738860170000|2025-02-06 16:42:50|||||||||1
1738860180000|2025-02-06 16:43:00|1822.5|1819.5|1822.6|1819.6|1822.7|1819.7|1822.5|1819.5|9
1738860190000|2025-02-06 16:43:10|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|3
1738860200000|2025-02-06 16:43:20|||||||||4
1738860210000|2025-02-06 16:43:30|1822.1|1819.1|1822.5|1819.5|1822.5|1819.5|1822.1|1819.1|5
1738860220000|2025-02-06 16:43:40|1821.7|1818.7|1822.6|1819.6|1822.6|1819.6|1821.7|1818.7|17
1738860230000|2025-02-06 16:43:50|1822.5|1819.5|1822.7|1819.7|1822.7|1819.7|1822.5|1819.5|6
1738860240000|2025-02-06 16:44:00|||||||||8
1738860250000|2025-02-06 16:44:10|||||||||4
1738860260000|2025-02-06 16:44:20|||||||||7
1738860270000|2025-02-06 16:44:30|||||||||6
1738860280000|2025-02-06 16:44:40|||||||||2
1738860300000|2025-02-06 16:45:00|||||||||13
1738860310000|2025-02-06 16:45:10|||||||||3
1738860330000|2025-02-06 16:45:30|||||||||5
1738860340000|2025-02-06 16:45:40|||||||||1
1738860350000|2025-02-06 16:45:50|1822.1|1819.1|1821.7|1818.7|1822.1|1819.1|1821.5|1818.5|49
1738860360000|2025-02-06 16:46:00|1822.1|1819.1|1823.7|1820.7|1823.7|1820.7|1822.1|1819.1|87
1738860370000|2025-02-06 16:46:10|1823.8|1820.8|1823.8|1820.8|1824.2|1821.2|1823.7|1820.7|2
1738860380000|2025-02-06 16:46:20|1824.2|1821.2|1824.7|1821.7|1824.7|1821.7|1823.8|1820.8|4
1738860390000|2025-02-06 16:46:30|||||||||18
1738860410000|2025-02-06 16:46:50|||||||||2
1738860420000|2025-02-06 16:47:00|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|6
1738860430000|2025-02-06 16:47:10|||||||||1
1738860440000|2025-02-06 16:47:20|1825.2|1822.2|1825.8|1822.8|1825.8|1822.8|1825.2|1822.2|10
1738860450000|2025-02-06 16:47:30|||||||||7
1738860460000|2025-02-06 16:47:40|||||||||5
1738860480000|2025-02-06 16:48:00|||||||||6
1738860490000|2025-02-06 16:48:10|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|33
1738860500000|2025-02-06 16:48:20|||||||||3
1738860510000|2025-02-06 16:48:30|||||||||5
1738860530000|2025-02-06 16:48:50|1825.7|1822.7|1825.8|1822.8|1825.8|1822.8|1825.7|1822.7|15
1738860540000|2025-02-06 16:49:00|1826.2|1823.2|1826.7|1823.7|1826.7|1823.7|1825.7|1822.7|121
1738860560000|2025-02-06 16:49:20|||||||||1
1738860570000|2025-02-06 16:49:30|||||||||4
1738860580000|2025-02-06 16:49:40|1827.8|1824.8|1826.8|1823.8|1827.8|1824.8|1826.8|1823.8|86
1738860600000|2025-02-06 16:50:00|1826.7|1823.7|1826.8|1823.8|1826.8|1823.8|1826.7|1823.7|10
1738860610000|2025-02-06 16:50:10|||||||||3
1738860630000|2025-02-06 16:50:30|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|4
1738860640000|2025-02-06 16:50:40|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|2
1738860660000|2025-02-06 16:51:00|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|12
1738860670000|2025-02-06 16:51:10|1826.5|1823.5|1826.7|1823.7|1826.7|1823.7|1826.5|1823.5|15
1738860680000|2025-02-06 16:51:20|1825.8|1822.8|1825.7|1822.7|1825.8|1822.8|1825.7|1822.7|9
1738860690000|2025-02-06 16:51:30|||||||||6
1738860700000|2025-02-06 16:51:40|1826.7|1823.7|1826.8|1823.8|1826.8|1823.8|1826.7|1823.7|4
1738860710000|2025-02-06 16:51:50|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|2
1738860720000|2025-02-06 16:52:00|1827.8|1824.8|1827.7|1824.7|1827.8|1824.8|1827.7|1824.7|13
1738860730000|2025-02-06 16:52:10|||||||||3
1738860750000|2025-02-06 16:52:30|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|5
1738860760000|2025-02-06 16:52:40|||||||||4
1738860770000|2025-02-06 16:52:50|||||||||1
1738860780000|2025-02-06 16:53:00|||||||||6
1738860790000|2025-02-06 16:53:10|||||||||20
1738860800000|2025-02-06 16:53:20|||||||||6
1738860810000|2025-02-06 16:53:30|||||||||9
1738860820000|2025-02-06 16:53:40|||||||||5
1738860830000|2025-02-06 16:53:50|1828.7|1825.7|1828.8|1825.8|1828.8|1825.8|1828.7|1825.7|5
1738860840000|2025-02-06 16:54:00|||||||||11
1738860850000|2025-02-06 16:54:10|||||||||5
1738860860000|2025-02-06 16:54:20|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|8
1738860870000|2025-02-06 16:54:30|1828.8|1825.8|1829.7|1826.7|1829.7|1826.7|1828.8|1825.8|19
1738860880000|2025-02-06 16:54:40|1829.8|1826.8|1829.7|1826.7|1829.8|1826.8|1829.7|1826.7|23
1738860890000|2025-02-06 16:54:50|||||||||1
1738860900000|2025-02-06 16:55:00|||||||||5
1738860910000|2025-02-06 16:55:10|1828.8|1825.8|1828.2|1825.2|1828.8|1825.8|1828.2|1825.2|65
1738860920000|2025-02-06 16:55:20|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|3
1738860930000|2025-02-06 16:55:30|||||||||4
1738860940000|2025-02-06 16:55:40|1828.2|1825.2|1827.8|1824.8|1828.2|1825.2|1827.8|1824.8|3
1738860950000|2025-02-06 16:55:50|||||||||2
1738860960000|2025-02-06 16:56:00|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|5
1738860970000|2025-02-06 16:56:10|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1
1738860980000|2025-02-06 16:56:20|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|4
1738860990000|2025-02-06 16:56:30|||||||||10
1738861000000|2025-02-06 16:56:40|||||||||1
1738861010000|2025-02-06 16:56:50|||||||||1
1738861020000|2025-02-06 16:57:00|1827.8|1824.8|1828.2|1825.2|1828.2|1825.2|1827.8|1824.8|4
1738861030000|2025-02-06 16:57:10|1828.9|1825.9|1829.8|1826.8|1829.9|1826.9|1828.9|1825.9|315
1738861040000|2025-02-06 16:57:20|1829.9|1826.9|1829.8|1826.8|1829.9|1826.9|1829.8|1826.8|6
1738861050000|2025-02-06 16:57:30|||||||||6
1738861060000|2025-02-06 16:57:40|||||||||1
1738861070000|2025-02-06 16:57:50|||||||||7
1738861080000|2025-02-06 16:58:00|||||||||2
1738861090000|2025-02-06 16:58:10|||||||||3
1738861100000|2025-02-06 16:58:20|||||||||11
1738861110000|2025-02-06 16:58:30|||||||||4
1738861120000|2025-02-06 16:58:40|1828.8|1825.8|1828.2|1825.2|1828.8|1825.8|1827.8|1824.8|85
1738861130000|2025-02-06 16:58:50|||||||||1
1738861140000|2025-02-06 16:59:00|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|4
1738861150000|2025-02-06 16:59:10|1828.7|1825.7|1827.8|1824.8|1828.7|1825.7|1827.8|1824.8|4
1738861160000|2025-02-06 16:59:20|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|3
1738861170000|2025-02-06 16:59:30|1828.7|1825.7|1828.8|1825.8|1828.8|1825.8|1828.7|1825.7|12
1738861190000|2025-02-06 16:59:50|1829.2|1826.2|1829.7|1826.7|1829.8|1826.8|1828.8|1825.8|27
1738861200000|2025-02-06 17:00:00|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|30
1738861210000|2025-02-06 17:00:10|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|78
1738861220000|2025-02-06 17:00:20|||||||||1
1738861230000|2025-02-06 17:00:30|1829.8|1826.8|1827.8|1824.8|1829.8|1826.8|1827.8|1824.8|79
1738861240000|2025-02-06 17:00:40|1828.3|1825.3|1827.7|1824.7|1828.7|1825.7|1827.7|1824.7|46
1738861250000|2025-02-06 17:00:50|||||||||2
1738861260000|2025-02-06 17:01:00|||||||||3
1738861270000|2025-02-06 17:01:10|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|8
1738861280000|2025-02-06 17:01:20|||||||||1
1738861290000|2025-02-06 17:01:30|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|36
1738861300000|2025-02-06 17:01:40|1827.7|1824.7|1826.7|1823.7|1827.7|1824.7|1826.7|1823.7|3
1738861310000|2025-02-06 17:01:50|||||||||1
1738861320000|2025-02-06 17:02:00|||||||||2
1738861330000|2025-02-06 17:02:10|||||||||2
1738861340000|2025-02-06 17:02:20|||||||||2
1738861350000|2025-02-06 17:02:30|||||||||5
1738861360000|2025-02-06 17:02:40|||||||||2
1738861370000|2025-02-06 17:02:50|||||||||4
1738861380000|2025-02-06 17:03:00|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|14
1738861390000|2025-02-06 17:03:10|||||||||1
1738861400000|2025-02-06 17:03:20|1827.2|1824.2|1826.7|1823.7|1827.2|1824.2|1826.7|1823.7|16
1738861410000|2025-02-06 17:03:30|||||||||4
1738861420000|2025-02-06 17:03:40|||||||||3
1738861430000|2025-02-06 17:03:50|||||||||2
1738861440000|2025-02-06 17:04:00|1825.7|1822.7|1825.7|1822.7|1826.1|1823.1|1825.7|1822.7|41
1738861450000|2025-02-06 17:04:10|||||||||2
1738861460000|2025-02-06 17:04:20|||||||||3
1738861470000|2025-02-06 17:04:30|||||||||4
1738861480000|2025-02-06 17:04:40|||||||||1
1738861490000|2025-02-06 17:04:50|||||||||1
1738861500000|2025-02-06 17:05:00|||||||||2
1738861510000|2025-02-06 17:05:10|1824.7|1821.7|1825.5|1822.5|1825.5|1822.5|1824.7|1821.7|174
1738861520000|2025-02-06 17:05:20|1825.1|1822.1|1825.5|1822.5|1825.5|1822.5|1825.1|1822.1|10
1738861530000|2025-02-06 17:05:30|||||||||6
1738861540000|2025-02-06 17:05:40|||||||||2
1738861550000|2025-02-06 17:05:50|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1824.5|1821.5|16
1738861560000|2025-02-06 17:06:00|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|4
1738861570000|2025-02-06 17:06:10|1825.1|1822.1|1824.5|1821.5|1825.1|1822.1|1824.5|1821.5|7
1738861580000|2025-02-06 17:06:20|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|12
1738861590000|2025-02-06 17:06:30|1824.6|1821.6|1824.7|1821.7|1824.7|1821.7|1824.5|1821.5|7
1738861600000|2025-02-06 17:06:40|1824.6|1821.6|1824.5|1821.5|1824.6|1821.6|1824.5|1821.5|4
1738861620000|2025-02-06 17:07:00|||||||||10
1738861630000|2025-02-06 17:07:10|||||||||1
1738861640000|2025-02-06 17:07:20|||||||||1
1738861650000|2025-02-06 17:07:30|||||||||5
1738861660000|2025-02-06 17:07:40|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|34
1738861670000|2025-02-06 17:07:50|||||||||4
1738861680000|2025-02-06 17:08:00|1825.1|1822.1|1824.6|1821.6|1825.1|1822.1|1824.6|1821.6|8
1738861690000|2025-02-06 17:08:10|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|19
1738861710000|2025-02-06 17:08:30|1824.6|1821.6|1824.5|1821.5|1824.6|1821.6|1824.5|1821.5|43
1738861720000|2025-02-06 17:08:40|1824.6|1821.6|1824.5|1821.5|1824.6|1821.6|1824.5|1821.5|2
1738861730000|2025-02-06 17:08:50|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1
1738861740000|2025-02-06 17:09:00|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|5
1738861750000|2025-02-06 17:09:10|||||||||1
1738861770000|2025-02-06 17:09:30|||||||||4
1738861780000|2025-02-06 17:09:40|||||||||3
1738861790000|2025-02-06 17:09:50|||||||||47
1738861800000|2025-02-06 17:10:00|||||||||5
1738861810000|2025-02-06 17:10:10|||||||||1
1738861820000|2025-02-06 17:10:20|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|12
1738861830000|2025-02-06 17:10:30|||||||||4
1738861850000|2025-02-06 17:10:50|||||||||4
1738861860000|2025-02-06 17:11:00|||||||||4
1738861870000|2025-02-06 17:11:10|||||||||9
1738861880000|2025-02-06 17:11:20|||||||||1
1738861890000|2025-02-06 17:11:30|||||||||3
1738861900000|2025-02-06 17:11:40|||||||||4
1738861910000|2025-02-06 17:11:50|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|34
1738861920000|2025-02-06 17:12:00|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|22
1738861930000|2025-02-06 17:12:10|1825|1822|1825.5|1822.5|1825.5|1822.5|1825|1822|19
1738861940000|2025-02-06 17:12:20|||||||||1
1738861950000|2025-02-06 17:12:30|||||||||4
1738861960000|2025-02-06 17:12:40|1825.4|1822.4|1825.5|1822.5|1825.5|1822.5|1825.4|1822.4|13
1738861970000|2025-02-06 17:12:50|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|0
1738861980000|2025-02-06 17:13:00|||||||||3
1738861990000|2025-02-06 17:13:10|1825|1822|1825|1822|1825|1822|1825|1822|2
1738862000000|2025-02-06 17:13:20|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1
1738862010000|2025-02-06 17:13:30|||||||||7
1738862020000|2025-02-06 17:13:40|||||||||3
1738862040000|2025-02-06 17:14:00|||||||||2
1738862050000|2025-02-06 17:14:10|||||||||1
1738862060000|2025-02-06 17:14:20|||||||||5
1738862070000|2025-02-06 17:14:30|1825|1822|1825.4|1822.4|1825.4|1822.4|1825|1822|6
1738862080000|2025-02-06 17:14:40|||||||||2
1738862090000|2025-02-06 17:14:50|||||||||1
1738862100000|2025-02-06 17:15:00|||||||||6
1738862110000|2025-02-06 17:15:10|||||||||4
1738862120000|2025-02-06 17:15:20|||||||||2
1738862130000|2025-02-06 17:15:30|||||||||3
1738862140000|2025-02-06 17:15:40|1825.1|1822.1|1826.4|1823.4|1826.4|1823.4|1825.1|1822.1|37
1738862150000|2025-02-06 17:15:50|1826.5|1823.5|1826|1823|1826.5|1823.5|1826|1823|23
1738862160000|2025-02-06 17:16:00|||||||||4
1738862170000|2025-02-06 17:16:10|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|34
1738862180000|2025-02-06 17:16:20|1826.4|1823.4|1826|1823|1826.4|1823.4|1826|1823|3
1738862190000|2025-02-06 17:16:30|||||||||3
1738862200000|2025-02-06 17:16:40|||||||||6
1738862220000|2025-02-06 17:17:00|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|2
1738862230000|2025-02-06 17:17:10|||||||||2
1738862240000|2025-02-06 17:17:20|||||||||8
1738862250000|2025-02-06 17:17:30|||||||||3
1738862260000|2025-02-06 17:17:40|||||||||1
1738862270000|2025-02-06 17:17:50|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|41
1738862280000|2025-02-06 17:18:00|1826.4|1823.4|1826.5|1823.5|1826.5|1823.5|1826.4|1823.4|11
1738862290000|2025-02-06 17:18:10|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|5
1738862300000|2025-02-06 17:18:20|||||||||6
1738862310000|2025-02-06 17:18:30|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|8
1738862320000|2025-02-06 17:18:40|||||||||3
1738862330000|2025-02-06 17:18:50|||||||||17
1738862340000|2025-02-06 17:19:00|||||||||3
1738862350000|2025-02-06 17:19:10|||||||||2
1738862370000|2025-02-06 17:19:30|||||||||11
1738862380000|2025-02-06 17:19:40|||||||||2
1738862400000|2025-02-06 17:20:00|||||||||17
1738862410000|2025-02-06 17:20:10|1825.4|1822.4|1825.3|1822.3|1825.4|1822.4|1825.3|1822.3|510
1738862420000|2025-02-06 17:20:20|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.3|1822.3|28
1738862430000|2025-02-06 17:20:30|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|8
1738862440000|2025-02-06 17:20:40|1825.4|1822.4|1825.3|1822.3|1825.4|1822.4|1825.3|1822.3|8
1738862450000|2025-02-06 17:20:50|||||||||1
1738862460000|2025-02-06 17:21:00|||||||||10
1738862470000|2025-02-06 17:21:10|||||||||2
1738862490000|2025-02-06 17:21:30|||||||||3
1738862500000|2025-02-06 17:21:40|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1
1738862510000|2025-02-06 17:21:50|1824.3|1821.3|1824.4|1821.4|1824.4|1821.4|1823.4|1820.4|54
1738862520000|2025-02-06 17:22:00|1824.3|1821.3|1828.5|1825.5|1828.5|1825.5|1824.3|1821.3|124
1738862540000|2025-02-06 17:22:20|||||||||1
1738862550000|2025-02-06 17:22:30|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|51
1738862560000|2025-02-06 17:22:40|||||||||24
1738862570000|2025-02-06 17:22:50|||||||||1
1738862580000|2025-02-06 17:23:00|||||||||22
1738862590000|2025-02-06 17:23:10|||||||||1
1738862600000|2025-02-06 17:23:20|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|2
1738862610000|2025-02-06 17:23:30|1830.4|1827.4|1830|1827|1830.4|1827.4|1830|1827|6
1738862630000|2025-02-06 17:23:50|||||||||1
1738862640000|2025-02-06 17:24:00|||||||||3
1738862660000|2025-02-06 17:24:20|1829.5|1826.5|1828.5|1825.5|1829.5|1826.5|1828.5|1825.5|10
1738862670000|2025-02-06 17:24:30|||||||||2
1738862680000|2025-02-06 17:24:40|1829|1826|1829|1826|1829|1826|1829|1826|11
1738862690000|2025-02-06 17:24:50|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1
1738862700000|2025-02-06 17:25:00|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|13
1738862710000|2025-02-06 17:25:10|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|2
1738862720000|2025-02-06 17:25:20|1829|1826|1829|1826|1829|1826|1829|1826|1
1738862730000|2025-02-06 17:25:30|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|5
1738862740000|2025-02-06 17:25:40|1829.4|1826.4|1829|1826|1829.4|1826.4|1829|1826|2
1738862750000|2025-02-06 17:25:50|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|6
1738862760000|2025-02-06 17:26:00|||||||||2
1738862770000|2025-02-06 17:26:10|1829|1826|1829|1826|1829|1826|1829|1826|3
1738862780000|2025-02-06 17:26:20|||||||||2
1738862790000|2025-02-06 17:26:30|||||||||3
1738862800000|2025-02-06 17:26:40|1828.4|1825.4|1829.4|1826.4|1829.4|1826.4|1828.4|1825.4|30
1738862810000|2025-02-06 17:26:50|1829|1826|1829.4|1826.4|1829.5|1826.5|1829|1826|3
1738862820000|2025-02-06 17:27:00|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|6
1738862830000|2025-02-06 17:27:10|1830.5|1827.5|1830.4|1827.4|1830.5|1827.5|1830.4|1827.4|10
1738862840000|2025-02-06 17:27:20|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|7
1738862850000|2025-02-06 17:27:30|||||||||8
1738862870000|2025-02-06 17:27:50|||||||||2
1738862880000|2025-02-06 17:28:00|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|5
1738862890000|2025-02-06 17:28:10|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|2
1738862900000|2025-02-06 17:28:20|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|4
1738862910000|2025-02-06 17:28:30|1830|1827|1830|1827|1830|1827|1830|1827|5
1738862920000|2025-02-06 17:28:40|||||||||6
1738862930000|2025-02-06 17:28:50|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|2
1738862940000|2025-02-06 17:29:00|||||||||3
1738862950000|2025-02-06 17:29:10|||||||||8
1738862960000|2025-02-06 17:29:20|||||||||1
1738862970000|2025-02-06 17:29:30|||||||||4
1738862980000|2025-02-06 17:29:40|||||||||4
1738862990000|2025-02-06 17:29:50|||||||||1
1738863000000|2025-02-06 17:30:00|||||||||3
1738863010000|2025-02-06 17:30:10|||||||||6
1738863020000|2025-02-06 17:30:20|1830|1827|1830|1827|1830|1827|1830|1827|5
1738863030000|2025-02-06 17:30:30|||||||||4
1738863040000|2025-02-06 17:30:40|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|19
1738863060000|2025-02-06 17:31:00|1831.4|1828.4|1829.4|1826.4|1831.4|1828.4|1829.4|1826.4|31
1738863070000|2025-02-06 17:31:10|||||||||2
1738863080000|2025-02-06 17:31:20|1827.3|1824.3|1826.4|1823.4|1827.3|1824.3|1826.4|1823.4|59
1738863090000|2025-02-06 17:31:30|1826.8|1823.8|1827.3|1824.3|1827.4|1824.4|1826.8|1823.8|15
1738863100000|2025-02-06 17:31:40|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|7
1738863110000|2025-02-06 17:31:50|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|31
1738863120000|2025-02-06 17:32:00|||||||||12
1738863130000|2025-02-06 17:32:10|1828.3|1825.3|1828.4|1825.4|1828.4|1825.4|1828.3|1825.3|14
1738863150000|2025-02-06 17:32:30|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|3
1738863160000|2025-02-06 17:32:40|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|0
1738863170000|2025-02-06 17:32:50|1828.8|1825.8|1829.4|1826.4|1829.4|1826.4|1828.8|1825.8|15
1738863180000|2025-02-06 17:33:00|1829.3|1826.3|1829.4|1826.4|1829.4|1826.4|1829.3|1826.3|6
1738863190000|2025-02-06 17:33:10|||||||||2
1738863200000|2025-02-06 17:33:20|||||||||1
1738863210000|2025-02-06 17:33:30|||||||||4
1738863220000|2025-02-06 17:33:40|1828.8|1825.8|1829.3|1826.3|1829.3|1826.3|1828.4|1825.4|23
1738863230000|2025-02-06 17:33:50|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|0
1738863240000|2025-02-06 17:34:00|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|3
1738863250000|2025-02-06 17:34:10|||||||||30
1738863260000|2025-02-06 17:34:20|||||||||1
1738863270000|2025-02-06 17:34:30|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|2
1738863280000|2025-02-06 17:34:40|1827.4|1824.4|1827.3|1824.3|1827.4|1824.4|1827.3|1824.3|21
1738863290000|2025-02-06 17:34:50|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.3|1824.3|42
1738863300000|2025-02-06 17:35:00|1827.8|1824.8|1828.4|1825.4|1828.4|1825.4|1827.8|1824.8|13
1738863310000|2025-02-06 17:35:10|||||||||4
1738863320000|2025-02-06 17:35:20|||||||||6
1738863330000|2025-02-06 17:35:30|||||||||9
1738863340000|2025-02-06 17:35:40|||||||||11
1738863350000|2025-02-06 17:35:50|1828.8|1825.8|1829.4|1826.4|1829.4|1826.4|1828.4|1825.4|13
1738863360000|2025-02-06 17:36:00|||||||||12
1738863370000|2025-02-06 17:36:10|||||||||4
1738863380000|2025-02-06 17:36:20|||||||||1
1738863390000|2025-02-06 17:36:30|||||||||3
1738863400000|2025-02-06 17:36:40|1828.4|1825.4|1828.8|1825.8|1828.8|1825.8|1828.4|1825.4|8
1738863420000|2025-02-06 17:37:00|1829.3|1826.3|1828.8|1825.8|1829.3|1826.3|1828.8|1825.8|1
1738863430000|2025-02-06 17:37:10|||||||||4
1738863440000|2025-02-06 17:37:20|1829.3|1826.3|1829.4|1826.4|1829.4|1826.4|1829.3|1826.3|4
1738863450000|2025-02-06 17:37:30|1829.3|1826.3|1829.4|1826.4|1829.4|1826.4|1829.3|1826.3|1
1738863460000|2025-02-06 17:37:40|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|20
1738863470000|2025-02-06 17:37:50|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|9
1738863490000|2025-02-06 17:38:10|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|15
1738863500000|2025-02-06 17:38:20|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.3|1826.3|3
1738863520000|2025-02-06 17:38:40|||||||||7
1738863550000|2025-02-06 17:39:10|||||||||5
1738863560000|2025-02-06 17:39:20|||||||||5
1738863580000|2025-02-06 17:39:40|1830.4|1827.4|1830.4|1827.4|1830.5|1827.5|1830.4|1827.4|126
1738863590000|2025-02-06 17:39:50|||||||||24
1738863600000|2025-02-06 17:40:00|1829.9|1826.9|1830.4|1827.4|1830.4|1827.4|1829.9|1826.9|7
1738863610000|2025-02-06 17:40:10|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|20
1738863630000|2025-02-06 17:40:30|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|41
1738863640000|2025-02-06 17:40:40|||||||||3
1738863650000|2025-02-06 17:40:50|1828.9|1825.9|1828.5|1825.5|1828.9|1825.9|1828.5|1825.5|22
1738863660000|2025-02-06 17:41:00|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|5
1738863670000|2025-02-06 17:41:10|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|6
1738863680000|2025-02-06 17:41:20|||||||||5
1738863690000|2025-02-06 17:41:30|||||||||1
1738863700000|2025-02-06 17:41:40|||||||||7
1738863710000|2025-02-06 17:41:50|||||||||1
1738863720000|2025-02-06 17:42:00|||||||||2
1738863730000|2025-02-06 17:42:10|||||||||3
1738863750000|2025-02-06 17:42:30|1829.5|1826.5|1829.6|1826.6|1829.6|1826.6|1829.5|1826.5|167
1738863760000|2025-02-06 17:42:40|1830.5|1827.5|1830.6|1827.6|1830.6|1827.6|1830.5|1827.5|13
1738863770000|2025-02-06 17:42:50|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|6
1738863790000|2025-02-06 17:43:10|||||||||14
1738863800000|2025-02-06 17:43:20|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1
1738863810000|2025-02-06 17:43:30|1831.5|1828.5|1831.5|1828.5|1831.6|1828.6|1831.5|1828.5|20
1738863820000|2025-02-06 17:43:40|1831.1|1828.1|1830.6|1827.6|1831.1|1828.1|1830.6|1827.6|4
1738863830000|2025-02-06 17:43:50|1830.1|1827.1|1830.5|1827.5|1830.5|1827.5|1830.1|1827.1|8
1738863840000|2025-02-06 17:44:00|||||||||1
1738863850000|2025-02-06 17:44:10|||||||||6
1738863860000|2025-02-06 17:44:20|||||||||1
1738863880000|2025-02-06 17:44:40|||||||||7
1738863890000|2025-02-06 17:44:50|||||||||1
1738863900000|2025-02-06 17:45:00|||||||||6
1738863910000|2025-02-06 17:45:10|||||||||18
1738863920000|2025-02-06 17:45:20|1830.6|1827.6|1830.5|1827.5|1830.6|1827.6|1830.5|1827.5|13
1738863930000|2025-02-06 17:45:30|||||||||21
1738863940000|2025-02-06 17:45:40|||||||||4
1738863950000|2025-02-06 17:45:50|||||||||5
1738863960000|2025-02-06 17:46:00|||||||||1
1738863970000|2025-02-06 17:46:10|||||||||14
1738863980000|2025-02-06 17:46:20|1830.1|1827.1|1830.6|1827.6|1830.6|1827.6|1830.1|1827.1|14
1738863990000|2025-02-06 17:46:30|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|54
1738864000000|2025-02-06 17:46:40|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|9
1738864010000|2025-02-06 17:46:50|||||||||4
1738864020000|2025-02-06 17:47:00|||||||||12
1738864030000|2025-02-06 17:47:10|||||||||4
1738864040000|2025-02-06 17:47:20|||||||||15
1738864050000|2025-02-06 17:47:30|||||||||2
1738864060000|2025-02-06 17:47:40|||||||||8
1738864070000|2025-02-06 17:47:50|||||||||3
1738864080000|2025-02-06 17:48:00|1829.6|1826.6|1828.6|1825.6|1829.6|1826.6|1828.5|1825.5|50
1738864090000|2025-02-06 17:48:10|1829.1|1826.1|1828.6|1825.6|1829.1|1826.1|1828.6|1825.6|6
1738864100000|2025-02-06 17:48:20|||||||||7
1738864110000|2025-02-06 17:48:30|||||||||10
1738864120000|2025-02-06 17:48:40|1829.5|1826.5|1829.5|1826.5|1829.6|1826.6|1829.1|1826.1|19
1738864130000|2025-02-06 17:48:50|1828.6|1825.6|1827.6|1824.6|1828.6|1825.6|1827.5|1824.5|65
1738864140000|2025-02-06 17:49:00|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|28
1738864150000|2025-02-06 17:49:10|||||||||25
1738864160000|2025-02-06 17:49:20|1828.5|1825.5|1828.6|1825.6|1828.6|1825.6|1828.5|1825.5|16
1738864180000|2025-02-06 17:49:40|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|13
1738864190000|2025-02-06 17:49:50|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|31
1738864200000|2025-02-06 17:50:00|1829.5|1826.5|1828.5|1825.5|1829.6|1826.6|1828.5|1825.5|8
1738864210000|2025-02-06 17:50:10|1827.5|1824.5|1826.5|1823.5|1827.5|1824.5|1826.5|1823.5|15
1738864220000|2025-02-06 17:50:20|||||||||10
1738864230000|2025-02-06 17:50:30|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|2
1738864240000|2025-02-06 17:50:40|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|43
1738864250000|2025-02-06 17:50:50|1826.5|1823.5|1826.6|1823.6|1826.6|1823.6|1826.5|1823.5|33
1738864260000|2025-02-06 17:51:00|||||||||15
1738864270000|2025-02-06 17:51:10|||||||||13
1738864280000|2025-02-06 17:51:20|||||||||18
1738864290000|2025-02-06 17:51:30|1826.5|1823.5|1825.5|1822.5|1826.5|1823.5|1824.5|1821.5|47
1738864300000|2025-02-06 17:51:40|||||||||41
1738864310000|2025-02-06 17:51:50|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|157
1738864320000|2025-02-06 17:52:00|1825.9|1822.9|1826.5|1823.5|1826.5|1823.5|1825.9|1822.9|164
1738864340000|2025-02-06 17:52:20|||||||||1
1738864350000|2025-02-06 17:52:30|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|20
1738864360000|2025-02-06 17:52:40|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|5
1738864370000|2025-02-06 17:52:50|1825|1822|1825.5|1822.5|1825.5|1822.5|1825|1822|7
1738864380000|2025-02-06 17:53:00|1825.4|1822.4|1825.4|1822.4|1825.5|1822.5|1824.5|1821.5|160
1738864390000|2025-02-06 17:53:10|1825.3|1822.3|1824.8|1821.8|1825.4|1822.4|1824.4|1821.4|127
1738864400000|2025-02-06 17:53:20|1825.3|1822.3|1824.8|1821.8|1825.3|1822.3|1824.4|1821.4|281
1738864410000|2025-02-06 17:53:30|1825.3|1822.3|1824.3|1821.3|1825.3|1822.3|1824.2|1821.2|504
1738864420000|2025-02-06 17:53:40|1824.2|1821.2|1824.4|1821.4|1824.4|1821.4|1824.2|1821.2|419
1738864430000|2025-02-06 17:53:50|||||||||130
1738864440000|2025-02-06 17:54:00|1825.4|1822.4|1824.4|1821.4|1825.4|1822.4|1824.4|1821.4|164
1738864450000|2025-02-06 17:54:10|1824.3|1821.3|1825.5|1822.5|1825.9|1822.9|1823.4|1820.4|836
1738864460000|2025-02-06 17:54:20|1825.4|1822.4|1824.5|1821.5|1825.4|1822.4|1824.5|1821.5|107
1738864470000|2025-02-06 17:54:30|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|144
1738864480000|2025-02-06 17:54:40|1824.3|1821.3|1822.8|1819.8|1824.3|1821.3|1822.8|1819.8|148
1738864490000|2025-02-06 17:54:50|1822.4|1819.4|1823.3|1820.3|1823.3|1820.3|1822.4|1819.4|172
1738864500000|2025-02-06 17:55:00|1823.4|1820.4|1822.9|1819.9|1824.4|1821.4|1822.5|1819.5|297
1738864510000|2025-02-06 17:55:10|1823.4|1820.4|1822.4|1819.4|1823.4|1820.4|1822.4|1819.4|46
1738864520000|2025-02-06 17:55:20|||||||||44
1738864530000|2025-02-06 17:55:30|1821.9|1818.9|1821.5|1818.5|1821.9|1818.9|1821.5|1818.5|16
1738864540000|2025-02-06 17:55:40|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|17
1738864550000|2025-02-06 17:55:50|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|16
1738864560000|2025-02-06 17:56:00|||||||||78
1738864570000|2025-02-06 17:56:10|||||||||23
1738864590000|2025-02-06 17:56:30|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1
1738864600000|2025-02-06 17:56:40|1820.8|1817.8|1820.4|1817.4|1820.8|1817.8|1820.4|1817.4|33
1738864610000|2025-02-06 17:56:50|1820.8|1817.8|1820.3|1817.3|1820.8|1817.8|1820.3|1817.3|61
1738864620000|2025-02-06 17:57:00|||||||||51
1738864630000|2025-02-06 17:57:10|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|131
1738864640000|2025-02-06 17:57:20|1820.3|1817.3|1820.3|1817.3|1820.4|1817.4|1820.3|1817.3|36
1738864650000|2025-02-06 17:57:30|1820.4|1817.4|1822.4|1819.4|1822.4|1819.4|1820.4|1817.4|23
1738864660000|2025-02-06 17:57:40|||||||||141
1738864670000|2025-02-06 17:57:50|1822.3|1819.3|1821.8|1818.8|1822.3|1819.3|1821.4|1818.4|22
1738864680000|2025-02-06 17:58:00|1821.4|1818.4|1821.4|1818.4|1821.8|1818.8|1821.4|1818.4|2
1738864690000|2025-02-06 17:58:10|1821.8|1818.8|1822.4|1819.4|1822.4|1819.4|1821.4|1818.4|47
1738864700000|2025-02-06 17:58:20|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1
1738864710000|2025-02-06 17:58:30|1821.8|1818.8|1821.3|1818.3|1821.8|1818.8|1821.3|1818.3|28
1738864720000|2025-02-06 17:58:40|1820.8|1817.8|1820.3|1817.3|1820.8|1817.8|1820.3|1817.3|9
1738864730000|2025-02-06 17:58:50|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|2
1738864740000|2025-02-06 17:59:00|1820.4|1817.4|1821.3|1818.3|1821.3|1818.3|1820.4|1817.4|21
1738864750000|2025-02-06 17:59:10|1820.4|1817.4|1820.3|1817.3|1820.4|1817.4|1820.3|1817.3|23
1738864760000|2025-02-06 17:59:20|||||||||38
1738864770000|2025-02-06 17:59:30|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|102
1738864780000|2025-02-06 17:59:40|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|17
1738864790000|2025-02-06 17:59:50|1820.8|1817.8|1821.8|1818.8|1821.8|1818.8|1820.8|1817.8|31
1738864800000|2025-02-06 18:00:00|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|0
1738917000000|2025-02-07 08:30:00|1822.2|1819.2|1824.8|1821.8|1824.8|1821.8|1821.7|1818.7|75
1738917010000|2025-02-07 08:30:10|1825.6|1822.6|1828.6|1825.6|1828.6|1825.6|1825.6|1822.6|5
1738917020000|2025-02-07 08:30:20|1828.5|1825.5|1826.6|1823.6|1828.5|1825.5|1826.6|1823.6|5
1738917030000|2025-02-07 08:30:30|1825.6|1822.6|1826.1|1823.1|1826.1|1823.1|1824.2|1821.2|111
1738917040000|2025-02-07 08:30:40|1826.6|1823.6|1827.6|1824.6|1827.6|1824.6|1826.6|1823.6|6
1738917050000|2025-02-07 08:30:50|||||||||2
1738917060000|2025-02-07 08:31:00|1827.5|1824.5|1824.6|1821.6|1827.5|1824.5|1824.6|1821.6|43
1738917070000|2025-02-07 08:31:10|1824.7|1821.7|1825.6|1822.6|1826.6|1823.6|1824.6|1821.6|12
1738917080000|2025-02-07 08:31:20|1826.1|1823.1|1828.2|1825.2|1828.2|1825.2|1825.6|1822.6|228
1738917090000|2025-02-07 08:31:30|1828.6|1825.6|1827.6|1824.6|1828.6|1825.6|1826.6|1823.6|45
1738917100000|2025-02-07 08:31:40|1828.6|1825.6|1829.8|1826.8|1829.8|1826.8|1828.6|1825.6|5
1738917110000|2025-02-07 08:31:50|1829.2|1826.2|1829.6|1826.6|1830.1|1827.1|1828.7|1825.7|15
1738917120000|2025-02-07 08:32:00|1829.2|1826.2|1828.2|1825.2|1829.2|1826.2|1828.1|1825.1|0
1738917130000|2025-02-07 08:32:10|1828.6|1825.6|1828.6|1825.6|1830.2|1827.2|1828.6|1825.6|14
1738917140000|2025-02-07 08:32:20|1828.7|1825.7|1829.6|1826.6|1829.6|1826.6|1828.7|1825.7|11
1738917150000|2025-02-07 08:32:30|||||||||1
1738917170000|2025-02-07 08:32:50|1829.8|1826.8|1830.2|1827.2|1830.2|1827.2|1829.8|1826.8|2
1738917180000|2025-02-07 08:33:00|1830.6|1827.6|1830.7|1827.7|1831.2|1828.2|1830.2|1827.2|8
1738917190000|2025-02-07 08:33:10|1830.8|1827.8|1830.7|1827.7|1830.8|1827.8|1830.7|1827.7|1
1738917200000|2025-02-07 08:33:20|1830.8|1827.8|1830.7|1827.7|1830.8|1827.8|1830.7|1827.7|4
1738917220000|2025-02-07 08:33:40|1830.6|1827.6|1830.7|1827.7|1830.7|1827.7|1829.6|1826.6|7
1738917230000|2025-02-07 08:33:50|1830.6|1827.6|1829.8|1826.8|1830.7|1827.7|1829.6|1826.6|142
1738917240000|2025-02-07 08:34:00|1830.2|1827.2|1830.8|1827.8|1830.8|1827.8|1830.2|1827.2|1
1738917250000|2025-02-07 08:34:10|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|0
1738917280000|2025-02-07 08:34:40|1830.7|1827.7|1830.2|1827.2|1830.7|1827.7|1830.2|1827.2|9
1738917290000|2025-02-07 08:34:50|1830.6|1827.6|1829.7|1826.7|1830.6|1827.6|1829.6|1826.6|23
1738917300000|2025-02-07 08:35:00|1829.8|1826.8|1830.1|1827.1|1830.6|1827.6|1829.8|1826.8|3
1738917310000|2025-02-07 08:35:10|1829.6|1826.6|1829.6|1826.6|1830.1|1827.1|1829.6|1826.6|1
1738917320000|2025-02-07 08:35:20|||||||||2
1738917350000|2025-02-07 08:35:50|1828.8|1825.8|1828.6|1825.6|1829.2|1826.2|1828.6|1825.6|26
1738917370000|2025-02-07 08:36:10|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|0
1738917380000|2025-02-07 08:36:20|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|32
1738917390000|2025-02-07 08:36:30|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|0
1738917400000|2025-02-07 08:36:40|||||||||1
1738917410000|2025-02-07 08:36:50|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|13
1738917420000|2025-02-07 08:37:00|1826.6|1823.6|1827|1824|1827|1824|1826.6|1823.6|3
1738917430000|2025-02-07 08:37:10|1826.6|1823.6|1826.6|1823.6|1827.1|1824.1|1826.1|1823.1|2
1738917440000|2025-02-07 08:37:20|1827.1|1824.1|1826.5|1823.5|1827.1|1824.1|1826.5|1823.5|1
1738917450000|2025-02-07 08:37:30|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|0
1738917460000|2025-02-07 08:37:40|1825.6|1822.6|1825.5|1822.5|1825.6|1822.6|1825.5|1822.5|4
1738917480000|2025-02-07 08:38:00|1824.6|1821.6|1825|1822|1825|1822|1824.6|1821.6|3
1738917490000|2025-02-07 08:38:10|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|0
1738917500000|2025-02-07 08:38:20|||||||||1
1738917510000|2025-02-07 08:38:30|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|5
1738917520000|2025-02-07 08:38:40|1825|1822|1825.1|1822.1|1825.1|1822.1|1825|1822|0
1738917540000|2025-02-07 08:39:00|||||||||1
1738917550000|2025-02-07 08:39:10|||||||||3
1738917570000|2025-02-07 08:39:30|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|5
1738917580000|2025-02-07 08:39:40|||||||||1
1738917590000|2025-02-07 08:39:50|1824.6|1821.6|1822.5|1819.5|1825.1|1822.1|1822.5|1819.5|13
1738917600000|2025-02-07 08:40:00|1818.1|1815.1|1820.1|1817.1|1820.1|1817.1|1818.1|1815.1|55
1738917620000|2025-02-07 08:40:20|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|11
1738917630000|2025-02-07 08:40:30|1820.5|1817.5|1820.6|1817.6|1820.6|1817.6|1820.1|1817.1|19
1738917640000|2025-02-07 08:40:40|1821.1|1818.1|1821.5|1818.5|1821.6|1818.6|1821.1|1818.1|43
1738917650000|2025-02-07 08:40:50|1821.1|1818.1|1821.5|1818.5|1821.6|1818.6|1821.1|1818.1|5
1738917660000|2025-02-07 08:41:00|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|3
1738917670000|2025-02-07 08:41:10|1821|1818|1822.1|1819.1|1822.1|1819.1|1821|1818|40
1738917680000|2025-02-07 08:41:20|1821.6|1818.6|1820.6|1817.6|1821.6|1818.6|1820.6|1817.6|6
1738917690000|2025-02-07 08:41:30|1821.2|1818.2|1821.1|1818.1|1821.2|1818.2|1821.1|1818.1|38
1738917700000|2025-02-07 08:41:40|1821.2|1818.2|1820.8|1817.8|1821.2|1818.2|1820.8|1817.8|13
1738917710000|2025-02-07 08:41:50|1820.7|1817.7|1820.6|1817.6|1821.6|1818.6|1820.6|1817.6|10
1738917720000|2025-02-07 08:42:00|||||||||6
1738917730000|2025-02-07 08:42:10|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|24
1738917740000|2025-02-07 08:42:20|1821.6|1818.6|1821.7|1818.7|1821.7|1818.7|1821.6|1818.6|44
1738917750000|2025-02-07 08:42:30|1821.6|1818.6|1821.9|1818.9|1821.9|1818.9|1821.2|1818.2|4
1738917760000|2025-02-07 08:42:40|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|4
1738917770000|2025-02-07 08:42:50|||||||||5
1738917780000|2025-02-07 08:43:00|1822.8|1819.8|1823.8|1820.8|1823.9|1820.9|1822.8|1819.8|19
1738917790000|2025-02-07 08:43:10|1824.3|1821.3|1823.8|1820.8|1824.3|1821.3|1823.8|1820.8|12
1738917800000|2025-02-07 08:43:20|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.8|1820.8|5
1738917810000|2025-02-07 08:43:30|||||||||3
1738917820000|2025-02-07 08:43:40|||||||||4
1738917830000|2025-02-07 08:43:50|1824.8|1821.8|1825.3|1822.3|1825.3|1822.3|1824.8|1821.8|7
1738917840000|2025-02-07 08:44:00|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|4
1738917850000|2025-02-07 08:44:10|||||||||3
1738917860000|2025-02-07 08:44:20|||||||||3
1738917870000|2025-02-07 08:44:30|||||||||4
1738917880000|2025-02-07 08:44:40|||||||||3
1738917890000|2025-02-07 08:44:50|1825.4|1822.4|1825.9|1822.9|1825.9|1822.9|1825.4|1822.4|32
1738917900000|2025-02-07 08:45:00|1824.4|1821.4|1823.9|1820.9|1824.8|1821.8|1823.4|1820.4|9
1738917910000|2025-02-07 08:45:10|1823.4|1820.4|1821.9|1818.9|1823.4|1820.4|1821.9|1818.9|9
1738917920000|2025-02-07 08:45:20|1822.4|1819.4|1822.9|1819.9|1822.9|1819.9|1822.4|1819.4|3
1738917930000|2025-02-07 08:45:30|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1
1738917940000|2025-02-07 08:45:40|||||||||4
1738917950000|2025-02-07 08:45:50|1822.3|1819.3|1821.9|1818.9|1822.4|1819.4|1821.9|1818.9|7
1738917960000|2025-02-07 08:46:00|1822.3|1819.3|1823.3|1820.3|1823.4|1820.4|1821.9|1818.9|24
1738917970000|2025-02-07 08:46:10|1822.4|1819.4|1821.4|1818.4|1822.4|1819.4|1821.4|1818.4|3
1738917980000|2025-02-07 08:46:20|1821.9|1818.9|1822.4|1819.4|1822.4|1819.4|1821.9|1818.9|10
1738917990000|2025-02-07 08:46:30|1821.9|1818.9|1824.4|1821.4|1824.4|1821.4|1821.9|1818.9|9
1738918000000|2025-02-07 08:46:40|1824.5|1821.5|1824.4|1821.4|1824.5|1821.5|1824.4|1821.4|3
1738918010000|2025-02-07 08:46:50|1824.9|1821.9|1824.9|1821.9|1825.4|1822.4|1824.9|1821.9|7
1738918020000|2025-02-07 08:47:00|1824.8|1821.8|1823.9|1820.9|1824.8|1821.8|1823.9|1820.9|2
1738918030000|2025-02-07 08:47:10|||||||||15
1738918040000|2025-02-07 08:47:20|1823.4|1820.4|1824.9|1821.9|1824.9|1821.9|1823.4|1820.4|13
1738918050000|2025-02-07 08:47:30|1824.4|1821.4|1823.4|1820.4|1824.4|1821.4|1822.9|1819.9|6
1738918060000|2025-02-07 08:47:40|1823.9|1820.9|1822.9|1819.9|1823.9|1820.9|1822.9|1819.9|0
1738918070000|2025-02-07 08:47:50|1823.4|1820.4|1824.9|1821.9|1824.9|1821.9|1823.4|1820.4|7
1738918080000|2025-02-07 08:48:00|1824.4|1821.4|1824.9|1821.9|1824.9|1821.9|1824.4|1821.4|5
1738918090000|2025-02-07 08:48:10|1825|1822|1824.9|1821.9|1825|1822|1824.9|1821.9|5
1738918100000|2025-02-07 08:48:20|1825|1822|1824.9|1821.9|1825|1822|1824.9|1821.9|2
1738918110000|2025-02-07 08:48:30|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|2
1738918120000|2025-02-07 08:48:40|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|8
1738918130000|2025-02-07 08:48:50|||||||||3
1738918140000|2025-02-07 08:49:00|||||||||21
1738918150000|2025-02-07 08:49:10|1825.4|1822.4|1825.9|1822.9|1825.9|1822.9|1825.4|1822.4|1
1738918160000|2025-02-07 08:49:20|||||||||4
1738918170000|2025-02-07 08:49:30|||||||||7
1738918180000|2025-02-07 08:49:40|||||||||12
1738918190000|2025-02-07 08:49:50|1825.4|1822.4|1827|1824|1827|1824|1825.4|1822.4|7
1738918200000|2025-02-07 08:50:00|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|7
1738918210000|2025-02-07 08:50:10|1828|1825|1827|1824|1828|1825|1827|1824|15
1738918220000|2025-02-07 08:50:20|1827.5|1824.5|1828|1825|1828|1825|1827.5|1824.5|10
1738918230000|2025-02-07 08:50:30|1827.7|1824.7|1828|1825|1828.5|1825.5|1827.5|1824.5|11
1738918240000|2025-02-07 08:50:40|1828.5|1825.5|1828|1825|1828.5|1825.5|1828|1825|6
1738918250000|2025-02-07 08:50:50|1828.5|1825.5|1828.1|1825.1|1828.5|1825.5|1828.1|1825.1|8
1738918260000|2025-02-07 08:51:00|1828.5|1825.5|1829|1826|1829|1826|1828.5|1825.5|14
1738918270000|2025-02-07 08:51:10|||||||||4
1738918280000|2025-02-07 08:51:20|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1
1738918290000|2025-02-07 08:51:30|1829|1826|1828.5|1825.5|1829|1826|1828|1825|13
1738918300000|2025-02-07 08:51:40|1829|1826|1829|1826|1829|1826|1829|1826|5
1738918310000|2025-02-07 08:51:50|1829.1|1826.1|1828|1825|1829.5|1826.5|1828|1825|82
1738918320000|2025-02-07 08:52:00|1827.9|1824.9|1826.9|1823.9|1827.9|1824.9|1826.4|1823.4|9
1738918330000|2025-02-07 08:52:10|1827|1824|1827.9|1824.9|1827.9|1824.9|1827|1824|1
1738918350000|2025-02-07 08:52:30|1827.4|1824.4|1828.4|1825.4|1829|1826|1827.4|1824.4|8
1738918360000|2025-02-07 08:52:40|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|0
1738918370000|2025-02-07 08:52:50|1827.4|1824.4|1827.9|1824.9|1827.9|1824.9|1827|1824|3
1738918380000|2025-02-07 08:53:00|1828.4|1825.4|1829.4|1826.4|1829.4|1826.4|1828.4|1825.4|28
1738918390000|2025-02-07 08:53:10|1830|1827|1829.9|1826.9|1830|1827|1829.9|1826.9|8
1738918400000|2025-02-07 08:53:20|1829|1826|1829|1826|1829|1826|1829|1826|2
1738918410000|2025-02-07 08:53:30|||||||||2
1738918430000|2025-02-07 08:53:50|||||||||4
1738918440000|2025-02-07 08:54:00|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|3
1738918450000|2025-02-07 08:54:10|1829|1826|1829|1826|1829|1826|1829|1826|0
1738918460000|2025-02-07 08:54:20|||||||||4
1738918470000|2025-02-07 08:54:30|1828.5|1825.5|1828|1825|1828.5|1825.5|1828|1825|3
1738918480000|2025-02-07 08:54:40|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|9
1738918490000|2025-02-07 08:54:50|1829|1826|1829|1826|1829.5|1826.5|1829|1826|6
1738918500000|2025-02-07 08:55:00|1829.5|1826.5|1829.5|1826.5|1830|1827|1829.5|1826.5|15
1738918510000|2025-02-07 08:55:10|1830|1827|1830|1827|1830|1827|1830|1827|1
1738918520000|2025-02-07 08:55:20|||||||||2
1738918530000|2025-02-07 08:55:30|||||||||3
1738918540000|2025-02-07 08:55:40|||||||||2
1738918550000|2025-02-07 08:55:50|||||||||2
1738918560000|2025-02-07 08:56:00|1830.1|1827.1|1830|1827|1830.1|1827.1|1830|1827|5
1738918570000|2025-02-07 08:56:10|1829.5|1826.5|1829.1|1826.1|1829.5|1826.5|1829|1826|7
1738918580000|2025-02-07 08:56:20|1829.5|1826.5|1829|1826|1829.5|1826.5|1829|1826|2
1738918590000|2025-02-07 08:56:30|||||||||4
1738918600000|2025-02-07 08:56:40|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|2
1738918620000|2025-02-07 08:57:00|1829.9|1826.9|1830|1827|1830|1827|1829.9|1826.9|2
1738918630000|2025-02-07 08:57:10|1829.5|1826.5|1829|1826|1829.5|1826.5|1829|1826|1
1738918640000|2025-02-07 08:57:20|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|0
1738918650000|2025-02-07 08:57:30|||||||||3
1738918660000|2025-02-07 08:57:40|1830|1827|1830|1827|1830|1827|1830|1827|3
1738918680000|2025-02-07 08:58:00|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1
1738918690000|2025-02-07 08:58:10|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|4
1738918700000|2025-02-07 08:58:20|1831|1828|1830|1827|1831|1828|1830|1827|10
1738918720000|2025-02-07 08:58:40|1830.5|1827.5|1830|1827|1830.5|1827.5|1830|1827|3
1738918730000|2025-02-07 08:58:50|1829.1|1826.1|1829|1826|1829.1|1826.1|1829|1826|2
1738918740000|2025-02-07 08:59:00|||||||||3
1738918750000|2025-02-07 08:59:10|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|3
1738918760000|2025-02-07 08:59:20|1830|1827|1830|1827|1830|1827|1830|1827|1
1738918770000|2025-02-07 08:59:30|||||||||2
1738918780000|2025-02-07 08:59:40|1830.5|1827.5|1830|1827|1830.5|1827.5|1830|1827|4
1738918790000|2025-02-07 08:59:50|||||||||3
1738918800000|2025-02-07 09:00:00|1829.5|1826.5|1830.5|1827.5|1830.5|1827.5|1829.5|1826.5|2
1738918810000|2025-02-07 09:00:10|1830|1827|1829|1826|1830|1827|1829|1826|2
1738918820000|2025-02-07 09:00:20|1829.1|1826.1|1829|1826|1829.1|1826.1|1829|1826|4
1738918840000|2025-02-07 09:00:40|1829.1|1826.1|1829|1826|1829.1|1826.1|1829|1826|7
1738918850000|2025-02-07 09:00:50|1828.1|1825.1|1829|1826|1829|1826|1828|1825|3
1738918860000|2025-02-07 09:01:00|||||||||1
1738918870000|2025-02-07 09:01:10|1829.1|1826.1|1829.5|1826.5|1830|1827|1829.1|1826.1|17
1738918880000|2025-02-07 09:01:20|||||||||2
1738918890000|2025-02-07 09:01:30|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|0
1738918900000|2025-02-07 09:01:40|1829.5|1826.5|1829.6|1826.6|1829.6|1826.6|1829.5|1826.5|0
1738918910000|2025-02-07 09:01:50|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|3
1738918920000|2025-02-07 09:02:00|1828.6|1825.6|1828.5|1825.5|1828.6|1825.6|1828.5|1825.5|4
1738918930000|2025-02-07 09:02:10|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1
1738918950000|2025-02-07 09:02:30|||||||||2
1738918960000|2025-02-07 09:02:40|1828|1825|1826.5|1823.5|1828|1825|1826|1823|8
1738918970000|2025-02-07 09:02:50|1826|1823|1825.5|1822.5|1826|1823|1825.5|1822.5|2
1738918980000|2025-02-07 09:03:00|||||||||6
1738918990000|2025-02-07 09:03:10|1825|1822|1825|1822|1825|1822|1825|1822|3
1738919000000|2025-02-07 09:03:20|||||||||3
1738919010000|2025-02-07 09:03:30|1825.1|1822.1|1824.5|1821.5|1825.1|1822.1|1824.5|1821.5|6
1738919030000|2025-02-07 09:03:50|1824|1821|1824.5|1821.5|1824.5|1821.5|1824|1821|5
1738919040000|2025-02-07 09:04:00|1824|1821|1822.4|1819.4|1824|1821|1822.4|1819.4|61
1738919050000|2025-02-07 09:04:10|||||||||1
1738919060000|2025-02-07 09:04:20|1822.5|1819.5|1822.9|1819.9|1822.9|1819.9|1822.5|1819.5|12
1738919070000|2025-02-07 09:04:30|1823|1820|1823|1820|1823|1820|1823|1820|56
1738919080000|2025-02-07 09:04:40|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|3
1738919090000|2025-02-07 09:04:50|1824|1821|1824|1821|1824|1821|1824|1821|3
1738919100000|2025-02-07 09:05:00|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|7
1738919110000|2025-02-07 09:05:10|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|15
1738919130000|2025-02-07 09:05:30|1826|1823|1826|1823|1826|1823|1826|1823|8
1738919140000|2025-02-07 09:05:40|1826.5|1823.5|1826|1823|1826.5|1823.5|1826|1823|26
1738919150000|2025-02-07 09:05:50|1826.1|1823.1|1828|1825|1828|1825|1826.1|1823.1|27
1738919160000|2025-02-07 09:06:00|1828.5|1825.5|1829|1826|1829|1826|1828.5|1825.5|10
1738919170000|2025-02-07 09:06:10|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1827.5|1824.5|3
1738919180000|2025-02-07 09:06:20|1828|1825|1828.1|1825.1|1828.1|1825.1|1828|1825|2
1738919190000|2025-02-07 09:06:30|||||||||3
1738919200000|2025-02-07 09:06:40|||||||||1
1738919210000|2025-02-07 09:06:50|1827.6|1824.6|1827.5|1824.5|1827.6|1824.6|1827.5|1824.5|6
1738919220000|2025-02-07 09:07:00|||||||||4
1738919230000|2025-02-07 09:07:10|1828|1825|1827.5|1824.5|1828|1825|1827.1|1824.1|2
1738919240000|2025-02-07 09:07:20|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|21
1738919250000|2025-02-07 09:07:30|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|4
1738919260000|2025-02-07 09:07:40|||||||||4
1738919270000|2025-02-07 09:07:50|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|0
1738919280000|2025-02-07 09:08:00|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|6
1738919310000|2025-02-07 09:08:30|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|2
1738919330000|2025-02-07 09:08:50|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|5
1738919350000|2025-02-07 09:09:10|||||||||3
1738919370000|2025-02-07 09:09:30|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|0
1738919380000|2025-02-07 09:09:40|||||||||3
1738919410000|2025-02-07 09:10:10|1829.2|1826.2|1829.1|1826.1|1829.2|1826.2|1829.1|1826.1|37
1738919420000|2025-02-07 09:10:20|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1
1738919430000|2025-02-07 09:10:30|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|0
1738919440000|2025-02-07 09:10:40|||||||||3
1738919450000|2025-02-07 09:10:50|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|3
1738919460000|2025-02-07 09:11:00|1828.6|1825.6|1829.1|1826.1|1829.1|1826.1|1828.6|1825.6|3
1738919470000|2025-02-07 09:11:10|1828.2|1825.2|1828.1|1825.1|1828.2|1825.2|1828.1|1825.1|2
1738919480000|2025-02-07 09:11:20|1829.1|1826.1|1828.6|1825.6|1829.1|1826.1|1828.1|1825.1|6
1738919490000|2025-02-07 09:11:30|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|3
1738919510000|2025-02-07 09:11:50|||||||||19
1738919520000|2025-02-07 09:12:00|1827.6|1824.6|1827.1|1824.1|1827.6|1824.6|1827.1|1824.1|18
1738919530000|2025-02-07 09:12:10|1827|1824|1827|1824|1827.1|1824.1|1827|1824|6
1738919540000|2025-02-07 09:12:20|1826.5|1823.5|1826.5|1823.5|1827|1824|1826|1823|13
1738919550000|2025-02-07 09:12:30|1827|1824|1827|1824|1827|1824|1827|1824|2
1738919560000|2025-02-07 09:12:40|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|0
1738919570000|2025-02-07 09:12:50|||||||||3
1738919590000|2025-02-07 09:13:10|1827.1|1824.1|1827|1824|1827.1|1824.1|1827|1824|7
1738919600000|2025-02-07 09:13:20|1826.4|1823.4|1826|1823|1826.4|1823.4|1826|1823|14
1738919610000|2025-02-07 09:13:30|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|3
1738919640000|2025-02-07 09:14:00|||||||||3
1738919670000|2025-02-07 09:14:30|1827.1|1824.1|1827|1824|1827.1|1824.1|1827|1824|5
1738919680000|2025-02-07 09:14:40|1827.1|1824.1|1827|1824|1827.1|1824.1|1827|1824|0
1738919690000|2025-02-07 09:14:50|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826|1823|8
1738919700000|2025-02-07 09:15:00|1826|1823|1826.1|1823.1|1826.1|1823.1|1826|1823|3
1738919710000|2025-02-07 09:15:10|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|6
1738919730000|2025-02-07 09:15:30|1827|1824|1827.1|1824.1|1827.1|1824.1|1827|1824|1
1738919740000|2025-02-07 09:15:40|1827.5|1824.5|1828.1|1825.1|1828.1|1825.1|1827.5|1824.5|1
1738919770000|2025-02-07 09:16:10|||||||||4
1738919780000|2025-02-07 09:16:20|1828|1825|1828.1|1825.1|1828.1|1825.1|1827.1|1824.1|4
1738919800000|2025-02-07 09:16:40|1828|1825|1827.5|1824.5|1828.1|1825.1|1827.5|1824.5|1
1738919830000|2025-02-07 09:17:10|1827.1|1824.1|1827.5|1824.5|1827.5|1824.5|1827.1|1824.1|2
1738919840000|2025-02-07 09:17:20|1828|1825|1828.6|1825.6|1828.6|1825.6|1828|1825|1
1738919850000|2025-02-07 09:17:30|1829.1|1826.1|1829.2|1826.2|1829.2|1826.2|1829.1|1826.1|7
1738919860000|2025-02-07 09:17:40|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|0
1738919870000|2025-02-07 09:17:50|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|2
1738919880000|2025-02-07 09:18:00|1830.2|1827.2|1830.1|1827.1|1830.2|1827.2|1830.1|1827.1|1
1738919910000|2025-02-07 09:18:30|1830.2|1827.2|1830.1|1827.1|1830.2|1827.2|1830.1|1827.1|0
1738919920000|2025-02-07 09:18:40|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|3
1738919930000|2025-02-07 09:18:50|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|0
1738919940000|2025-02-07 09:19:00|||||||||1
1738919950000|2025-02-07 09:19:10|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|0
1738919960000|2025-02-07 09:19:20|1830.1|1827.1|1830.2|1827.2|1830.2|1827.2|1830.1|1827.1|2
1738919970000|2025-02-07 09:19:30|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|0
1738919990000|2025-02-07 09:19:50|||||||||3
1738920010000|2025-02-07 09:20:10|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|0
1738920020000|2025-02-07 09:20:20|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|3
1738920060000|2025-02-07 09:21:00|1829.6|1826.6|1829.1|1826.1|1829.6|1826.6|1829.1|1826.1|2
1738920090000|2025-02-07 09:21:30|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1
1738920100000|2025-02-07 09:21:40|1829.7|1826.7|1830.2|1827.2|1830.2|1827.2|1829.7|1826.7|0
1738920120000|2025-02-07 09:22:00|||||||||1
1738920130000|2025-02-07 09:22:10|1830.6|1827.6|1831.2|1828.2|1831.2|1828.2|1830.6|1827.6|5
1738920140000|2025-02-07 09:22:20|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|37
1738920150000|2025-02-07 09:22:30|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|10
1738920160000|2025-02-07 09:22:40|||||||||6
1738920170000|2025-02-07 09:22:50|1830.6|1827.6|1830.1|1827.1|1830.6|1827.6|1830.1|1827.1|7
1738920180000|2025-02-07 09:23:00|1830.6|1827.6|1830.1|1827.1|1830.6|1827.6|1830.1|1827.1|7
1738920190000|2025-02-07 09:23:10|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|5
1738920200000|2025-02-07 09:23:20|1830.2|1827.2|1830.6|1827.6|1830.6|1827.6|1830.2|1827.2|6
1738920210000|2025-02-07 09:23:30|||||||||27
1738920270000|2025-02-07 09:24:30|||||||||5
1738920300000|2025-02-07 09:25:00|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|0
1738920310000|2025-02-07 09:25:10|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|3
1738920330000|2025-02-07 09:25:30|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|3
1738920340000|2025-02-07 09:25:40|||||||||1
1738920350000|2025-02-07 09:25:50|1828.6|1825.6|1828.1|1825.1|1828.6|1825.6|1828.1|1825.1|4
1738920390000|2025-02-07 09:26:30|1828|1825|1828|1825|1828|1825|1828|1825|6
1738920400000|2025-02-07 09:26:40|1827.6|1824.6|1827.1|1824.1|1827.6|1824.6|1827.1|1824.1|13
1738920410000|2025-02-07 09:26:50|||||||||3
1738920450000|2025-02-07 09:27:30|||||||||10
1738920460000|2025-02-07 09:27:40|||||||||1
1738920470000|2025-02-07 09:27:50|1826.6|1823.6|1826.1|1823.1|1826.6|1823.6|1826.1|1823.1|1
1738920480000|2025-02-07 09:28:00|1826.2|1823.2|1826.6|1823.6|1826.6|1823.6|1826.2|1823.2|7
1738920500000|2025-02-07 09:28:20|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|0
1738920530000|2025-02-07 09:28:50|||||||||9
1738920540000|2025-02-07 09:29:00|1826|1823|1825.5|1822.5|1826.1|1823.1|1825.5|1822.5|6
1738920550000|2025-02-07 09:29:10|1825.6|1822.6|1826.5|1823.5|1826.5|1823.5|1825.6|1822.6|4
1738920570000|2025-02-07 09:29:30|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|0
1738920580000|2025-02-07 09:29:40|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|0
1738920600000|2025-02-07 09:30:00|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|10
1738920610000|2025-02-07 09:30:10|||||||||1
1738920620000|2025-02-07 09:30:20|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|3
1738920630000|2025-02-07 09:30:30|1827|1824|1826.6|1823.6|1827|1824|1826.6|1823.6|138
1738920640000|2025-02-07 09:30:40|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|3
1738920650000|2025-02-07 09:30:50|||||||||1
1738920660000|2025-02-07 09:31:00|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|3
1738920670000|2025-02-07 09:31:10|1826.1|1823.1|1825.1|1822.1|1826.1|1823.1|1825.1|1822.1|0
1738920690000|2025-02-07 09:31:30|1824.6|1821.6|1825.1|1822.1|1825.1|1822.1|1824.6|1821.6|5
1738920720000|2025-02-07 09:32:00|1824.6|1821.6|1825.1|1822.1|1825.1|1822.1|1824.5|1821.5|3
1738920760000|2025-02-07 09:32:40|||||||||4
1738920780000|2025-02-07 09:33:00|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|16
1738920800000|2025-02-07 09:33:20|1826|1823|1825.1|1822.1|1826|1823|1825.1|1822.1|1
1738920820000|2025-02-07 09:33:40|||||||||5
1738920830000|2025-02-07 09:33:50|1825.2|1822.2|1825.6|1822.6|1825.6|1822.6|1825.2|1822.2|3
1738920850000|2025-02-07 09:34:10|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|0
1738920860000|2025-02-07 09:34:20|1826.2|1823.2|1827.2|1824.2|1827.2|1824.2|1826.2|1823.2|2
1738920870000|2025-02-07 09:34:30|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|6
1738920880000|2025-02-07 09:34:40|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|0
1738920900000|2025-02-07 09:35:00|1827.1|1824.1|1827.2|1824.2|1827.2|1824.2|1827.1|1824.1|3
1738920930000|2025-02-07 09:35:30|1828.1|1825.1|1828.2|1825.2|1828.2|1825.2|1828.1|1825.1|0
1738920940000|2025-02-07 09:35:40|||||||||2
1738920960000|2025-02-07 09:36:00|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|0
1738920970000|2025-02-07 09:36:10|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|3
1738920980000|2025-02-07 09:36:20|1830.1|1827.1|1829.2|1826.2|1830.2|1827.2|1829.2|1826.2|14
1738921000000|2025-02-07 09:36:40|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|0
1738921010000|2025-02-07 09:36:50|1829.7|1826.7|1829.6|1826.6|1829.7|1826.7|1829.6|1826.6|0
1738921020000|2025-02-07 09:37:00|1829.2|1826.2|1829.1|1826.1|1829.2|1826.2|1829.1|1826.1|2
1738921030000|2025-02-07 09:37:10|1829.2|1826.2|1829.6|1826.6|1829.6|1826.6|1829.2|1826.2|0
1738921040000|2025-02-07 09:37:20|||||||||3
1738921050000|2025-02-07 09:37:30|1829.7|1826.7|1829.6|1826.6|1829.7|1826.7|1829.6|1826.6|0
1738921060000|2025-02-07 09:37:40|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|0
1738921080000|2025-02-07 09:38:00|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|0
1738921090000|2025-02-07 09:38:10|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|0
1738921100000|2025-02-07 09:38:20|1830.2|1827.2|1829.6|1826.6|1830.2|1827.2|1829.6|1826.6|4
1738921110000|2025-02-07 09:38:30|||||||||3
1738921140000|2025-02-07 09:39:00|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|7
1738921150000|2025-02-07 09:39:10|||||||||4
1738921160000|2025-02-07 09:39:20|1830.2|1827.2|1830.1|1827.1|1830.2|1827.2|1830.1|1827.1|2
1738921170000|2025-02-07 09:39:30|||||||||2
1738921180000|2025-02-07 09:39:40|1829.6|1826.6|1830.2|1827.2|1830.2|1827.2|1829.2|1826.2|11
1738921190000|2025-02-07 09:39:50|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|4
1738921200000|2025-02-07 09:40:00|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|2
1738921210000|2025-02-07 09:40:10|1830.1|1827.1|1829.6|1826.6|1830.1|1827.1|1829.6|1826.6|2
1738921220000|2025-02-07 09:40:20|1831.2|1828.2|1830.2|1827.2|1831.2|1828.2|1830.2|1827.2|46
1738921230000|2025-02-07 09:40:30|||||||||3
1738921240000|2025-02-07 09:40:40|||||||||5
1738921250000|2025-02-07 09:40:50|1830.3|1827.3|1830.2|1827.2|1830.3|1827.3|1830.2|1827.2|9
1738921260000|2025-02-07 09:41:00|1830.3|1827.3|1830.7|1827.7|1830.7|1827.7|1830.3|1827.3|18
1738921270000|2025-02-07 09:41:10|||||||||2
1738921280000|2025-02-07 09:41:20|||||||||2
1738921290000|2025-02-07 09:41:30|||||||||2
1738921300000|2025-02-07 09:41:40|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|9
1738921310000|2025-02-07 09:41:50|||||||||2
1738921320000|2025-02-07 09:42:00|||||||||6
1738921330000|2025-02-07 09:42:10|||||||||2
1738921340000|2025-02-07 09:42:20|||||||||2
1738921350000|2025-02-07 09:42:30|1830.7|1827.7|1831.2|1828.2|1831.2|1828.2|1830.7|1827.7|3
1738921360000|2025-02-07 09:42:40|||||||||2
1738921370000|2025-02-07 09:42:50|||||||||3
1738921390000|2025-02-07 09:43:10|||||||||6
1738921410000|2025-02-07 09:43:30|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|14
1738921430000|2025-02-07 09:43:50|||||||||3
1738921440000|2025-02-07 09:44:00|||||||||2
1738921450000|2025-02-07 09:44:10|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|9
1738921460000|2025-02-07 09:44:20|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|3
1738921470000|2025-02-07 09:44:30|||||||||2
1738921480000|2025-02-07 09:44:40|||||||||2
1738921500000|2025-02-07 09:45:00|||||||||2
1738921520000|2025-02-07 09:45:20|||||||||3
1738921530000|2025-02-07 09:45:30|1830.7|1827.7|1831.2|1828.2|1831.2|1828.2|1830.7|1827.7|7
1738921540000|2025-02-07 09:45:40|||||||||3
1738921560000|2025-02-07 09:46:00|||||||||3
1738921570000|2025-02-07 09:46:10|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.2|1827.2|2
1738921580000|2025-02-07 09:46:20|||||||||3
1738921590000|2025-02-07 09:46:30|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|2
1738921600000|2025-02-07 09:46:40|||||||||3
1738921620000|2025-02-07 09:47:00|1831.2|1828.2|1831.7|1828.7|1832.2|1829.2|1831.2|1828.2|38
1738921640000|2025-02-07 09:47:20|||||||||2
1738921650000|2025-02-07 09:47:30|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1
1738921660000|2025-02-07 09:47:40|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.2|1827.2|5
1738921680000|2025-02-07 09:48:00|||||||||4
1738921710000|2025-02-07 09:48:30|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|2
1738921730000|2025-02-07 09:48:50|||||||||3
1738921740000|2025-02-07 09:49:00|||||||||3
1738921760000|2025-02-07 09:49:20|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|3
1738921770000|2025-02-07 09:49:30|||||||||1
1738921780000|2025-02-07 09:49:40|||||||||2
1738921790000|2025-02-07 09:49:50|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1
1738921800000|2025-02-07 09:50:00|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|3
1738921810000|2025-02-07 09:50:10|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|4
1738921820000|2025-02-07 09:50:20|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|2
1738921830000|2025-02-07 09:50:30|1830.7|1827.7|1830.7|1827.7|1831.2|1828.2|1830.7|1827.7|5
1738921840000|2025-02-07 09:50:40|1831.7|1828.7|1831.2|1828.2|1831.7|1828.7|1831.2|1828.2|22
1738921850000|2025-02-07 09:50:50|||||||||3
1738921860000|2025-02-07 09:51:00|1830.7|1827.7|1831.2|1828.2|1831.2|1828.2|1830.7|1827.7|2
1738921870000|2025-02-07 09:51:10|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|0
1738921880000|2025-02-07 09:51:20|||||||||7
1738921890000|2025-02-07 09:51:30|||||||||1
1738921900000|2025-02-07 09:51:40|||||||||1
1738921910000|2025-02-07 09:51:50|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|10
1738921920000|2025-02-07 09:52:00|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|2
1738921930000|2025-02-07 09:52:10|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|0
1738921940000|2025-02-07 09:52:20|||||||||2
1738921950000|2025-02-07 09:52:30|||||||||3
1738921960000|2025-02-07 09:52:40|||||||||2
1738921970000|2025-02-07 09:52:50|1831.1|1828.1|1830.2|1827.2|1831.1|1828.1|1830.2|1827.2|6
1738921990000|2025-02-07 09:53:10|||||||||2
1738922020000|2025-02-07 09:53:40|1829.3|1826.3|1829.7|1826.7|1829.7|1826.7|1829.2|1826.2|7
1738922030000|2025-02-07 09:53:50|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1
1738922040000|2025-02-07 09:54:00|1830.7|1827.7|1830.2|1827.2|1830.7|1827.7|1830.2|1827.2|1
1738922050000|2025-02-07 09:54:10|||||||||2
1738922100000|2025-02-07 09:55:00|||||||||3
1738922110000|2025-02-07 09:55:10|||||||||2
1738922120000|2025-02-07 09:55:20|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1
1738922140000|2025-02-07 09:55:40|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|2
1738922160000|2025-02-07 09:56:00|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|3
1738922180000|2025-02-07 09:56:20|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1
1738922200000|2025-02-07 09:56:40|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|5
1738922230000|2025-02-07 09:57:10|||||||||2
1738922280000|2025-02-07 09:58:00|1831.2|1828.2|1832.2|1829.2|1832.2|1829.2|1831.2|1828.2|11
1738922290000|2025-02-07 09:58:10|1831.7|1828.7|1831.3|1828.3|1831.7|1828.7|1831.3|1828.3|2
1738922300000|2025-02-07 09:58:20|||||||||3
1738922310000|2025-02-07 09:58:30|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1
1738922330000|2025-02-07 09:58:50|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|2
1738922340000|2025-02-07 09:59:00|||||||||1
1738922350000|2025-02-07 09:59:10|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|3
1738922370000|2025-02-07 09:59:30|||||||||3
1738922390000|2025-02-07 09:59:50|||||||||3
1738922410000|2025-02-07 10:00:10|||||||||2
1738922420000|2025-02-07 10:00:20|1832.2|1829.2|1831.2|1828.2|1832.2|1829.2|1831.2|1828.2|3
1738922430000|2025-02-07 10:00:30|||||||||1
1738922450000|2025-02-07 10:00:50|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|4
1738922470000|2025-02-07 10:01:10|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|0
1738922490000|2025-02-07 10:01:30|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|6
1738922500000|2025-02-07 10:01:40|||||||||3
1738922510000|2025-02-07 10:01:50|||||||||2
1738922530000|2025-02-07 10:02:10|1829.2|1826.2|1829.3|1826.3|1829.3|1826.3|1829.2|1826.2|4
1738922540000|2025-02-07 10:02:20|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|3
1738922560000|2025-02-07 10:02:40|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|3
1738922580000|2025-02-07 10:03:00|1830.3|1827.3|1830.7|1827.7|1830.7|1827.7|1830.3|1827.3|2
1738922590000|2025-02-07 10:03:10|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|8
1738922610000|2025-02-07 10:03:30|||||||||1
1738922620000|2025-02-07 10:03:40|||||||||1
1738922670000|2025-02-07 10:04:30|||||||||3
1738922680000|2025-02-07 10:04:40|1830.4|1827.4|1832.3|1829.3|1832.3|1829.3|1830.4|1827.4|5
1738922690000|2025-02-07 10:04:50|1831.8|1828.8|1831.7|1828.7|1831.8|1828.8|1831.7|1828.7|6
1738922700000|2025-02-07 10:05:00|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1830.8|1827.8|4
1738922710000|2025-02-07 10:05:10|||||||||2
1738922760000|2025-02-07 10:06:00|||||||||1
1738922780000|2025-02-07 10:06:20|||||||||3
1738922810000|2025-02-07 10:06:50|||||||||2
1738922820000|2025-02-07 10:07:00|||||||||3
1738922830000|2025-02-07 10:07:10|||||||||3
1738922850000|2025-02-07 10:07:30|||||||||3
1738922880000|2025-02-07 10:08:00|||||||||3
1738922890000|2025-02-07 10:08:10|||||||||2
1738922900000|2025-02-07 10:08:20|||||||||1
1738922910000|2025-02-07 10:08:30|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|2
1738922920000|2025-02-07 10:08:40|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|0
1738922960000|2025-02-07 10:09:20|1831.8|1828.8|1831.7|1828.7|1831.8|1828.8|1831.7|1828.7|3
1738922970000|2025-02-07 10:09:30|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|0
1738922980000|2025-02-07 10:09:40|||||||||3
1738922990000|2025-02-07 10:09:50|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1
1738923000000|2025-02-07 10:10:00|1831.8|1828.8|1832.3|1829.3|1832.3|1829.3|1831.8|1828.8|1
1738923010000|2025-02-07 10:10:10|1832.2|1829.2|1831.7|1828.7|1832.2|1829.2|1831.7|1828.7|3
1738923020000|2025-02-07 10:10:20|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1
1738923040000|2025-02-07 10:10:40|||||||||2
1738923070000|2025-02-07 10:11:10|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|8
1738923100000|2025-02-07 10:11:40|||||||||6
1738923110000|2025-02-07 10:11:50|||||||||1
1738923160000|2025-02-07 10:12:40|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|3
1738923170000|2025-02-07 10:12:50|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|3
1738923200000|2025-02-07 10:13:20|||||||||13
1738923210000|2025-02-07 10:13:30|||||||||17
1738923230000|2025-02-07 10:13:50|||||||||2
1738923240000|2025-02-07 10:14:00|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|9
1738923270000|2025-02-07 10:14:30|||||||||3
1738923280000|2025-02-07 10:14:40|1832.2|1829.2|1829.7|1826.7|1832.2|1829.2|1829.7|1826.7|128
1738923300000|2025-02-07 10:15:00|1830.2|1827.2|1828.2|1825.2|1830.2|1827.2|1828.2|1825.2|60
1738923310000|2025-02-07 10:15:10|1829.2|1826.2|1829.2|1826.2|1830.2|1827.2|1829.2|1826.2|75
1738923320000|2025-02-07 10:15:20|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|4
1738923340000|2025-02-07 10:15:40|1828.2|1825.2|1826.6|1823.6|1828.2|1825.2|1826.6|1823.6|76
1738923350000|2025-02-07 10:15:50|1826.1|1823.1|1826|1823|1826.1|1823.1|1826|1823|2
1738923360000|2025-02-07 10:16:00|1825.1|1822.1|1827.1|1824.1|1827.2|1824.2|1825.1|1822.1|13
1738923370000|2025-02-07 10:16:10|1827.2|1824.2|1826.2|1823.2|1827.2|1824.2|1826.2|1823.2|35
1738923380000|2025-02-07 10:16:20|1826.1|1823.1|1826.2|1823.2|1826.2|1823.2|1826.1|1823.1|3
1738923390000|2025-02-07 10:16:30|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|25
1738923400000|2025-02-07 10:16:40|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|3
1738923420000|2025-02-07 10:17:00|||||||||1
1738923430000|2025-02-07 10:17:10|1826|1823|1826|1823|1826|1823|1826|1823|3
1738923450000|2025-02-07 10:17:30|1825.6|1822.6|1825|1822|1825.6|1822.6|1825|1822|15
1738923470000|2025-02-07 10:17:50|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|15
1738923490000|2025-02-07 10:18:10|1825|1822|1825|1822|1825.6|1822.6|1825|1822|3
1738923520000|2025-02-07 10:18:40|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|11
1738923530000|2025-02-07 10:18:50|1824.2|1821.2|1824|1821|1824.2|1821.2|1824|1821|13
1738923560000|2025-02-07 10:19:20|||||||||3
1738923580000|2025-02-07 10:19:40|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|7
1738923610000|2025-02-07 10:20:10|1824|1821|1824.6|1821.6|1824.6|1821.6|1824|1821|11
1738923630000|2025-02-07 10:20:30|1825|1822|1825|1822|1825|1822|1825|1822|0
1738923650000|2025-02-07 10:20:50|||||||||3
1738923670000|2025-02-07 10:21:10|||||||||12
1738923680000|2025-02-07 10:21:20|||||||||4
1738923700000|2025-02-07 10:21:40|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|5
1738923720000|2025-02-07 10:22:00|||||||||4
1738923730000|2025-02-07 10:22:10|1825|1822|1825|1822|1825|1822|1825|1822|1
1738923750000|2025-02-07 10:22:30|||||||||8
1738923760000|2025-02-07 10:22:40|1824|1821|1824|1821|1824|1821|1824|1821|4
1738923780000|2025-02-07 10:23:00|||||||||13
1738923810000|2025-02-07 10:23:30|||||||||2
1738923820000|2025-02-07 10:23:40|||||||||1
1738923850000|2025-02-07 10:24:10|||||||||3
1738923890000|2025-02-07 10:24:50|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1
1738923900000|2025-02-07 10:25:00|1825|1822|1825|1822|1825|1822|1825|1822|5
1738923940000|2025-02-07 10:25:40|||||||||3
1738923950000|2025-02-07 10:25:50|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1
1738923960000|2025-02-07 10:26:00|1825.9|1822.9|1825.5|1822.5|1825.9|1822.9|1825.5|1822.5|5
1738923990000|2025-02-07 10:26:30|1825|1822|1825|1822|1825|1822|1825|1822|0
1738924040000|2025-02-07 10:27:20|||||||||3
1738924090000|2025-02-07 10:28:10|||||||||1
1738924140000|2025-02-07 10:29:00|||||||||3
1738924230000|2025-02-07 10:30:30|1825.9|1822.9|1826|1823|1826|1823|1825.9|1822.9|12
1738924240000|2025-02-07 10:30:40|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|0
1738924250000|2025-02-07 10:30:50|1825|1822|1824.5|1821.5|1825|1822|1824.5|1821.5|6
1738924280000|2025-02-07 10:31:20|1824|1821|1824|1821|1824|1821|1824|1821|1
1738924290000|2025-02-07 10:31:30|||||||||1
1738924300000|2025-02-07 10:31:40|||||||||2
1738924310000|2025-02-07 10:31:50|||||||||3
1738924340000|2025-02-07 10:32:20|1824.3|1821.3|1825.1|1822.1|1825.1|1822.1|1824.3|1821.3|63
1738924380000|2025-02-07 10:33:00|||||||||2
1738924400000|2025-02-07 10:33:20|||||||||3
1738924430000|2025-02-07 10:33:50|||||||||1
1738924440000|2025-02-07 10:34:00|||||||||1
1738924450000|2025-02-07 10:34:10|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|5
1738924480000|2025-02-07 10:34:40|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|4
1738924490000|2025-02-07 10:34:50|1825.6|1822.6|1827.1|1824.1|1827.1|1824.1|1825.6|1822.6|12
1738924500000|2025-02-07 10:35:00|||||||||3
1738924510000|2025-02-07 10:35:10|||||||||1
1738924520000|2025-02-07 10:35:20|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1
1738924530000|2025-02-07 10:35:30|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|0
1738924550000|2025-02-07 10:35:50|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1
1738924560000|2025-02-07 10:36:00|1826.1|1823.1|1825.6|1822.6|1826.1|1823.1|1825.6|1822.6|4
1738924630000|2025-02-07 10:37:10|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1
1738924650000|2025-02-07 10:37:30|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|3
1738924680000|2025-02-07 10:38:00|||||||||1
1738924730000|2025-02-07 10:38:50|||||||||3
1738924760000|2025-02-07 10:39:20|1826|1823|1826|1823|1826|1823|1826|1823|1
1738924770000|2025-02-07 10:39:30|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|0
1738924820000|2025-02-07 10:40:20|1826|1823|1826.1|1823.1|1826.1|1823.1|1826|1823|5
1738924860000|2025-02-07 10:41:00|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|0
1738924880000|2025-02-07 10:41:20|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|2
1738924900000|2025-02-07 10:41:40|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|3
1738924910000|2025-02-07 10:41:50|||||||||5
1738924940000|2025-02-07 10:42:20|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1
1738924950000|2025-02-07 10:42:30|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|2
1738924990000|2025-02-07 10:43:10|||||||||3
1738925070000|2025-02-07 10:44:30|||||||||3
1738925140000|2025-02-07 10:45:40|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|0
1738925160000|2025-02-07 10:46:00|||||||||3
1738925240000|2025-02-07 10:47:20|||||||||3
1738925280000|2025-02-07 10:48:00|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|3
1738925290000|2025-02-07 10:48:10|||||||||2
1738925300000|2025-02-07 10:48:20|||||||||2
1738925340000|2025-02-07 10:49:00|||||||||11
1738925370000|2025-02-07 10:49:30|||||||||2
1738925390000|2025-02-07 10:49:50|1828|1825|1828|1825|1828.1|1825.1|1828|1825|5
1738925420000|2025-02-07 10:50:20|1827|1824|1827|1824|1827|1824|1826|1823|9
1738925440000|2025-02-07 10:50:40|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1
1738925460000|2025-02-07 10:51:00|1826.1|1823.1|1826.6|1823.6|1826.6|1823.6|1826.1|1823.1|2
1738925470000|2025-02-07 10:51:10|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|5
1738925500000|2025-02-07 10:51:40|||||||||3
1738925520000|2025-02-07 10:52:00|||||||||1
1738925530000|2025-02-07 10:52:10|||||||||3
1738925570000|2025-02-07 10:52:50|||||||||2
1738925580000|2025-02-07 10:53:00|||||||||3
1738925600000|2025-02-07 10:53:20|||||||||1
1738925630000|2025-02-07 10:53:50|1827|1824|1827|1824|1827|1824|1827|1824|1
1738925640000|2025-02-07 10:54:00|1826.6|1823.6|1827.1|1824.1|1827.1|1824.1|1826.6|1823.6|8
1738925660000|2025-02-07 10:54:20|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|20
1738925670000|2025-02-07 10:54:30|1828.6|1825.6|1828.6|1825.6|1829.1|1826.1|1828.6|1825.6|5
1738925680000|2025-02-07 10:54:40|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|0
1738925700000|2025-02-07 10:55:00|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1826.6|1823.6|104
1738925710000|2025-02-07 10:55:10|1827|1824|1827|1824|1827|1824|1827|1824|5
1738925730000|2025-02-07 10:55:30|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|0
1738925740000|2025-02-07 10:55:40|1827|1824|1826.6|1823.6|1827|1824|1826.6|1823.6|4
1738925760000|2025-02-07 10:56:00|1827|1824|1826.5|1823.5|1827|1824|1826.5|1823.5|27
1738925770000|2025-02-07 10:56:10|1826|1823|1826|1823|1826|1823|1826|1823|0
1738925790000|2025-02-07 10:56:30|1826.1|1823.1|1826|1823|1826.1|1823.1|1826|1823|0
1738925840000|2025-02-07 10:57:20|||||||||6
1738925870000|2025-02-07 10:57:50|||||||||1
1738925880000|2025-02-07 10:58:00|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|4
1738925890000|2025-02-07 10:58:10|1827|1824|1827|1824|1827|1824|1827|1824|0
1738925910000|2025-02-07 10:58:30|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|2
1738925930000|2025-02-07 10:58:50|||||||||1
1738925970000|2025-02-07 10:59:30|1827|1824|1826|1823|1827|1824|1826|1823|12
1738926040000|2025-02-07 11:00:40|||||||||3
1738926100000|2025-02-07 11:01:40|||||||||1
1738926160000|2025-02-07 11:02:40|||||||||4
1738926170000|2025-02-07 11:02:50|1826.5|1823.5|1826.4|1823.4|1826.5|1823.5|1826.4|1823.4|12
1738926180000|2025-02-07 11:03:00|1826|1823|1826|1823|1826|1823|1826|1823|0
1738926220000|2025-02-07 11:03:40|||||||||2
1738926240000|2025-02-07 11:04:00|||||||||4
1738926260000|2025-02-07 11:04:20|||||||||3
1738926280000|2025-02-07 11:04:40|||||||||1
1738926340000|2025-02-07 11:05:40|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|7
1738926370000|2025-02-07 11:06:10|||||||||3
1738926380000|2025-02-07 11:06:20|||||||||5
1738926400000|2025-02-07 11:06:40|||||||||3
1738926410000|2025-02-07 11:06:50|1827|1824|1827|1824|1827|1824|1827|1824|1
1738926420000|2025-02-07 11:07:00|1826|1823|1826|1823|1826|1823|1826|1823|15
1738926440000|2025-02-07 11:07:20|1826.2|1823.2|1828|1825|1828|1825|1826.2|1823.2|31
1738926460000|2025-02-07 11:07:40|||||||||4
1738926470000|2025-02-07 11:07:50|1827.9|1824.9|1827|1824|1827.9|1824.9|1827|1824|4
1738926500000|2025-02-07 11:08:20|1827.1|1824.1|1828|1825|1828|1825|1827.1|1824.1|13
1738926600000|2025-02-07 11:10:00|1827|1824|1827|1824|1827|1824|1827|1824|80
1738926610000|2025-02-07 11:10:10|1827.4|1824.4|1828|1825|1828|1825|1827.4|1824.4|3
1738926670000|2025-02-07 11:11:10|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|0
1738926700000|2025-02-07 11:11:40|1828|1825|1828|1825|1828|1825|1828|1825|0
1738926710000|2025-02-07 11:11:50|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|5
1738926720000|2025-02-07 11:12:00|1827|1824|1827|1824|1827|1824|1827|1824|0
1738926740000|2025-02-07 11:12:20|1826.4|1823.4|1826|1823|1826.4|1823.4|1826|1823|6
1738926790000|2025-02-07 11:13:10|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|5
1738926810000|2025-02-07 11:13:30|1826|1823|1826|1823|1826|1823|1826|1823|0
1738926880000|2025-02-07 11:14:40|||||||||1
1738926980000|2025-02-07 11:16:20|||||||||1
1738927120000|2025-02-07 11:18:40|||||||||11
1738927140000|2025-02-07 11:19:00|||||||||1
1738927170000|2025-02-07 11:19:30|||||||||1
1738927190000|2025-02-07 11:19:50|||||||||3
1738927210000|2025-02-07 11:20:10|1826.5|1823.5|1826|1823|1826.5|1823.5|1826|1823|14
1738927220000|2025-02-07 11:20:20|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|8
1738927230000|2025-02-07 11:20:30|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1
1738927250000|2025-02-07 11:20:50|1828|1825|1828|1825|1828|1825|1828|1825|5
1738927260000|2025-02-07 11:21:00|1827.5|1824.5|1828|1825|1828|1825|1827.5|1824.5|0
1738927290000|2025-02-07 11:21:30|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|3
1738927300000|2025-02-07 11:21:40|1828|1825|1828|1825|1828|1825|1828|1825|2
1738927320000|2025-02-07 11:22:00|||||||||3
1738927350000|2025-02-07 11:22:30|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|3
1738927390000|2025-02-07 11:23:10|||||||||3
1738927400000|2025-02-07 11:23:20|1828|1825|1827.5|1824.5|1828|1825|1827.5|1824.5|3
1738927410000|2025-02-07 11:23:30|1828|1825|1828|1825|1828|1825|1828|1825|5
1738927420000|2025-02-07 11:23:40|||||||||1
1738927430000|2025-02-07 11:23:50|1827.1|1824.1|1827.5|1824.5|1827.5|1824.5|1827|1824|7
1738927440000|2025-02-07 11:24:00|1828|1825|1828|1825|1828|1825|1828|1825|4
1738927450000|2025-02-07 11:24:10|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|0
1738927480000|2025-02-07 11:24:40|1828|1825|1827.5|1824.5|1828|1825|1827.5|1824.5|3
1738927520000|2025-02-07 11:25:20|||||||||3
1738927540000|2025-02-07 11:25:40|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|0
1738927560000|2025-02-07 11:26:00|1827|1824|1827|1824|1827|1824|1827|1824|2
1738927570000|2025-02-07 11:26:10|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|3
1738927580000|2025-02-07 11:26:20|||||||||1
1738927610000|2025-02-07 11:26:50|1827|1824|1827|1824|1827|1824|1827|1824|3
1738927630000|2025-02-07 11:27:10|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|0
1738927650000|2025-02-07 11:27:30|||||||||3
1738927660000|2025-02-07 11:27:40|||||||||1
1738927670000|2025-02-07 11:27:50|1826.7|1823.7|1827.1|1824.1|1827.1|1824.1|1826.7|1823.7|23
1738927680000|2025-02-07 11:28:00|||||||||2
1738927690000|2025-02-07 11:28:10|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|0
1738927700000|2025-02-07 11:28:20|||||||||3
1738927750000|2025-02-07 11:29:10|||||||||4
1738927760000|2025-02-07 11:29:20|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1
1738927800000|2025-02-07 11:30:00|1826.5|1823.5|1827|1824|1827|1824|1826.5|1823.5|10
1738927810000|2025-02-07 11:30:10|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|0
1738927830000|2025-02-07 11:30:30|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|2
1738927840000|2025-02-07 11:30:40|||||||||3
1738927890000|2025-02-07 11:31:30|||||||||1
1738927920000|2025-02-07 11:32:00|1826.2|1823.2|1827.1|1824.1|1827.1|1824.1|1826.2|1823.2|10
1738927930000|2025-02-07 11:32:10|||||||||3
1738927940000|2025-02-07 11:32:20|1827.6|1824.6|1828|1825|1828|1825|1827.6|1824.6|8
1738927950000|2025-02-07 11:32:30|1827.6|1824.6|1827.1|1824.1|1828.1|1825.1|1827.1|1824.1|1
1738927960000|2025-02-07 11:32:40|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|0
1738927980000|2025-02-07 11:33:00|||||||||1
1738927990000|2025-02-07 11:33:10|||||||||2
1738928010000|2025-02-07 11:33:30|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|0
1738928020000|2025-02-07 11:33:40|||||||||5
1738928040000|2025-02-07 11:34:00|||||||||1
1738928090000|2025-02-07 11:34:50|1827.5|1824.5|1829.1|1826.1|1829.1|1826.1|1827.5|1824.5|10
1738928110000|2025-02-07 11:35:10|||||||||3
1738928120000|2025-02-07 11:35:20|1829.5|1826.5|1830.2|1827.2|1830.2|1827.2|1829.5|1826.5|32
1738928130000|2025-02-07 11:35:30|1830.6|1827.6|1830.1|1827.1|1830.6|1827.6|1830.1|1827.1|2
1738928140000|2025-02-07 11:35:40|||||||||3
1738928180000|2025-02-07 11:36:20|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|2
1738928190000|2025-02-07 11:36:30|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|0
1738928200000|2025-02-07 11:36:40|1830.5|1827.5|1830.1|1827.1|1830.5|1827.5|1830.1|1827.1|3
1738928220000|2025-02-07 11:37:00|1830|1827|1829.5|1826.5|1830|1827|1829.5|1826.5|1
1738928240000|2025-02-07 11:37:20|1829.7|1826.7|1830.1|1827.1|1830.1|1827.1|1829.7|1826.7|1
1738928250000|2025-02-07 11:37:30|||||||||5
1738928280000|2025-02-07 11:38:00|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|3
1738928290000|2025-02-07 11:38:10|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|3
1738928310000|2025-02-07 11:38:30|1830|1827|1830|1827|1830|1827|1830|1827|0
1738928330000|2025-02-07 11:38:50|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|0
1738928360000|2025-02-07 11:39:20|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|4
1738928370000|2025-02-07 11:39:30|1830.1|1827.1|1829.6|1826.6|1830.1|1827.1|1829.6|1826.6|15
1738928380000|2025-02-07 11:39:40|1830.1|1827.1|1829.6|1826.6|1830.1|1827.1|1829.6|1826.6|4
1738928390000|2025-02-07 11:39:50|1829|1826|1829|1826|1829|1826|1829|1826|0
1738928430000|2025-02-07 11:40:30|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|0
1738928440000|2025-02-07 11:40:40|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|0
1738928460000|2025-02-07 11:41:00|1829|1826|1829|1826|1829|1826|1829|1826|3
1738928520000|2025-02-07 11:42:00|1828.5|1825.5|1829|1826|1829.1|1826.1|1828.5|1825.5|4
1738928530000|2025-02-07 11:42:10|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829|1826|0
1738928550000|2025-02-07 11:42:30|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|3
1738928570000|2025-02-07 11:42:50|1829.6|1826.6|1830.1|1827.1|1830.1|1827.1|1829.6|1826.6|3
1738928620000|2025-02-07 11:43:40|1830.6|1827.6|1831.1|1828.1|1831.1|1828.1|1830.6|1827.6|18
1738928630000|2025-02-07 11:43:50|1831|1828|1831|1828|1831|1828|1831|1828|1
1738928640000|2025-02-07 11:44:00|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|3
1738928670000|2025-02-07 11:44:30|1831|1828|1831.1|1828.1|1831.1|1828.1|1831|1828|0
1738928690000|2025-02-07 11:44:50|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|17
1738928700000|2025-02-07 11:45:00|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1
1738928710000|2025-02-07 11:45:10|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|0
1738928720000|2025-02-07 11:45:20|||||||||1
1738928730000|2025-02-07 11:45:30|||||||||3
1738928800000|2025-02-07 11:46:40|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|3
1738928820000|2025-02-07 11:47:00|||||||||3
1738928830000|2025-02-07 11:47:10|1833|1830|1833.1|1830.1|1833.1|1830.1|1833|1830|2
1738928840000|2025-02-07 11:47:20|||||||||3
1738928850000|2025-02-07 11:47:30|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|3
1738928860000|2025-02-07 11:47:40|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|0
1738928870000|2025-02-07 11:47:50|1832|1829|1831.5|1828.5|1832|1829|1831.5|1828.5|2
1738928890000|2025-02-07 11:48:10|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|0
1738928910000|2025-02-07 11:48:30|1831|1828|1831|1828|1831|1828|1831|1828|5
1738928920000|2025-02-07 11:48:40|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|0
1738928930000|2025-02-07 11:48:50|||||||||25
1738928940000|2025-02-07 11:49:00|1831|1828|1830.5|1827.5|1831|1828|1830.5|1827.5|0
1738928960000|2025-02-07 11:49:20|1830.6|1827.6|1830.5|1827.5|1830.6|1827.6|1830.5|1827.5|1
1738928980000|2025-02-07 11:49:40|1831|1828|1831|1828|1831|1828|1831|1828|0
1738929000000|2025-02-07 11:50:00|||||||||3
1738929010000|2025-02-07 11:50:10|1831.1|1828.1|1831|1828|1831.1|1828.1|1831|1828|1
1738929060000|2025-02-07 11:51:00|1830.5|1827.5|1831|1828|1831|1828|1830.5|1827.5|4
1738929070000|2025-02-07 11:51:10|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|0
1738929090000|2025-02-07 11:51:30|||||||||3
1738929110000|2025-02-07 11:51:50|1830.6|1827.6|1831|1828|1831|1828|1830.6|1827.6|0
1738929130000|2025-02-07 11:52:10|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|0
1738929160000|2025-02-07 11:52:40|1830.6|1827.6|1831.1|1828.1|1831.1|1828.1|1830.6|1827.6|11
1738929190000|2025-02-07 11:53:10|1831|1828|1831.1|1828.1|1831.1|1828.1|1831|1828|6
1738929220000|2025-02-07 11:53:40|||||||||3
1738929290000|2025-02-07 11:54:50|1831.5|1828.5|1831.6|1828.6|1832.1|1829.1|1831.5|1828.5|15
1738929300000|2025-02-07 11:55:00|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|0
1738929310000|2025-02-07 11:55:10|||||||||4
1738929360000|2025-02-07 11:56:00|1831.1|1828.1|1831.6|1828.6|1832.1|1829.1|1831.1|1828.1|8
1738929370000|2025-02-07 11:56:10|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|0
1738929380000|2025-02-07 11:56:20|||||||||3
1738929400000|2025-02-07 11:56:40|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1
1738929470000|2025-02-07 11:57:50|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1
1738929510000|2025-02-07 11:58:30|||||||||2
1738929520000|2025-02-07 11:58:40|||||||||5
1738929530000|2025-02-07 11:58:50|||||||||2
1738929540000|2025-02-07 11:59:00|||||||||11
1738929600000|2025-02-07 12:00:00|1831.1|1828.1|1831|1828|1831.1|1828.1|1831|1828|26
1738929610000|2025-02-07 12:00:10|1831.1|1828.1|1830.6|1827.6|1831.1|1828.1|1830.6|1827.6|2
1738929630000|2025-02-07 12:00:30|1831|1828|1830.5|1827.5|1831|1828|1830.5|1827.5|0
1738929640000|2025-02-07 12:00:40|1830.1|1827.1|1831.1|1828.1|1831.1|1828.1|1830.1|1827.1|0
1738929650000|2025-02-07 12:00:50|1830.6|1827.6|1830.1|1827.1|1830.6|1827.6|1830.1|1827.1|2
1738929660000|2025-02-07 12:01:00|1830.6|1827.6|1830.1|1827.1|1830.6|1827.6|1830.1|1827.1|5
1738929670000|2025-02-07 12:01:10|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|3
1738929690000|2025-02-07 12:01:30|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|16
1738929700000|2025-02-07 12:01:40|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|8
1738929710000|2025-02-07 12:01:50|||||||||3
1738929720000|2025-02-07 12:02:00|||||||||1
1738929760000|2025-02-07 12:02:40|1831.6|1828.6|1831.1|1828.1|1831.6|1828.6|1831.1|1828.1|12
1738929770000|2025-02-07 12:02:50|||||||||3
1738929780000|2025-02-07 12:03:00|1831.2|1828.2|1831.6|1828.6|1832.1|1829.1|1831.2|1828.2|10
1738929790000|2025-02-07 12:03:10|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1
1738929800000|2025-02-07 12:03:20|||||||||2
1738929830000|2025-02-07 12:03:50|1832.2|1829.2|1833.2|1830.2|1833.2|1830.2|1832.2|1829.2|42
1738929840000|2025-02-07 12:04:00|1832.7|1829.7|1833.2|1830.2|1833.2|1830.2|1832.2|1829.2|27
1738929850000|2025-02-07 12:04:10|1833.1|1830.1|1832.2|1829.2|1833.2|1830.2|1832.2|1829.2|8
1738929860000|2025-02-07 12:04:20|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1832.2|1829.2|32
1738929870000|2025-02-07 12:04:30|1833.7|1830.7|1833.2|1830.2|1833.7|1830.7|1833.2|1830.2|13
1738929880000|2025-02-07 12:04:40|1832.3|1829.3|1831.6|1828.6|1832.3|1829.3|1831.6|1828.6|7
1738929890000|2025-02-07 12:04:50|1831.7|1828.7|1831.2|1828.2|1831.7|1828.7|1831.2|1828.2|2
1738929910000|2025-02-07 12:05:10|1831.1|1828.1|1830.2|1827.2|1831.1|1828.1|1830.2|1827.2|3
1738929920000|2025-02-07 12:05:20|1829.7|1826.7|1829.2|1826.2|1829.7|1826.7|1829.2|1826.2|10
1738929930000|2025-02-07 12:05:30|||||||||4
1738929940000|2025-02-07 12:05:40|1827.6|1824.6|1828.1|1825.1|1828.2|1825.2|1827.6|1824.6|13
1738929960000|2025-02-07 12:06:00|||||||||5
1738929970000|2025-02-07 12:06:10|1827.6|1824.6|1828.1|1825.1|1828.1|1825.1|1827.6|1824.6|9
1738929980000|2025-02-07 12:06:20|1827.6|1824.6|1827.6|1824.6|1828.1|1825.1|1827.6|1824.6|2
1738929990000|2025-02-07 12:06:30|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|0
1738930000000|2025-02-07 12:06:40|1827.5|1824.5|1827.6|1824.6|1827.6|1824.6|1827.5|1824.5|6
1738930010000|2025-02-07 12:06:50|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|0
1738930020000|2025-02-07 12:07:00|1828|1825|1828.1|1825.1|1828.1|1825.1|1828|1825|38
1738930030000|2025-02-07 12:07:10|||||||||1
1738930040000|2025-02-07 12:07:20|||||||||1
1738930050000|2025-02-07 12:07:30|1828|1825|1828.1|1825.1|1828.1|1825.1|1828|1825|6
1738930060000|2025-02-07 12:07:40|||||||||6
1738930080000|2025-02-07 12:08:00|||||||||7
1738930100000|2025-02-07 12:08:20|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|2
1738930110000|2025-02-07 12:08:30|||||||||1
1738930130000|2025-02-07 12:08:50|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|7
1738930140000|2025-02-07 12:09:00|||||||||1
1738930150000|2025-02-07 12:09:10|||||||||1
1738930160000|2025-02-07 12:09:20|1828.1|1825.1|1828|1825|1828.1|1825.1|1828|1825|4
1738930170000|2025-02-07 12:09:30|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|17
1738930180000|2025-02-07 12:09:40|1828|1825|1827.5|1824.5|1828|1825|1827.5|1824.5|12
1738930210000|2025-02-07 12:10:10|1827.6|1824.6|1829.1|1826.1|1829.1|1826.1|1827.6|1824.6|21
1738930230000|2025-02-07 12:10:30|1828.6|1825.6|1828.5|1825.5|1828.6|1825.6|1828.5|1825.5|24
1738930250000|2025-02-07 12:10:50|1828.1|1825.1|1829.1|1826.1|1829.1|1826.1|1828.1|1825.1|6
1738930270000|2025-02-07 12:11:10|||||||||1
1738930280000|2025-02-07 12:11:20|1830.1|1827.1|1830.5|1827.5|1830.5|1827.5|1830.1|1827.1|1
1738930310000|2025-02-07 12:11:50|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|16
1738930320000|2025-02-07 12:12:00|1829.6|1826.6|1829.5|1826.5|1829.6|1826.6|1829.5|1826.5|1
1738930330000|2025-02-07 12:12:10|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|0
1738930340000|2025-02-07 12:12:20|1829|1826|1829.1|1826.1|1829.1|1826.1|1829|1826|3
1738930350000|2025-02-07 12:12:30|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1
1738930360000|2025-02-07 12:12:40|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|0
1738930380000|2025-02-07 12:13:00|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|2
1738930390000|2025-02-07 12:13:10|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1
1738930410000|2025-02-07 12:13:30|1829.5|1826.5|1830.1|1827.1|1830.1|1827.1|1829.5|1826.5|3
1738930430000|2025-02-07 12:13:50|1830.6|1827.6|1831.1|1828.1|1831.1|1828.1|1830.6|1827.6|7
1738930450000|2025-02-07 12:14:10|1831.2|1828.2|1831.6|1828.6|1831.6|1828.6|1831.2|1828.2|49
1738930480000|2025-02-07 12:14:40|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1
1738930500000|2025-02-07 12:15:00|||||||||4
1738930510000|2025-02-07 12:15:10|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|3
1738930520000|2025-02-07 12:15:20|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|4
1738930530000|2025-02-07 12:15:30|||||||||26
1738930550000|2025-02-07 12:15:50|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|18
1738930560000|2025-02-07 12:16:00|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|13
1738930570000|2025-02-07 12:16:10|||||||||2
1738930580000|2025-02-07 12:16:20|1833.7|1830.7|1833.6|1830.6|1833.7|1830.7|1833.6|1830.6|1
1738930590000|2025-02-07 12:16:30|1833.2|1830.2|1834.2|1831.2|1834.2|1831.2|1833.2|1830.2|8
1738930600000|2025-02-07 12:16:40|||||||||7
1738930610000|2025-02-07 12:16:50|||||||||15
1738930620000|2025-02-07 12:17:00|||||||||22
1738930630000|2025-02-07 12:17:10|1834.3|1831.3|1835.2|1832.2|1835.2|1832.2|1834.3|1831.3|11
1738930640000|2025-02-07 12:17:20|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|4
1738930650000|2025-02-07 12:17:30|1835.2|1832.2|1834.2|1831.2|1835.2|1832.2|1834.2|1831.2|16
1738930670000|2025-02-07 12:17:50|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|5
1738930680000|2025-02-07 12:18:00|||||||||5
1738930700000|2025-02-07 12:18:20|||||||||25
1738930710000|2025-02-07 12:18:30|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1
1738930720000|2025-02-07 12:18:40|||||||||1
1738930730000|2025-02-07 12:18:50|1836.1|1833.1|1835.2|1832.2|1836.1|1833.1|1835.2|1832.2|11
1738930740000|2025-02-07 12:19:00|||||||||1
1738930770000|2025-02-07 12:19:30|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1
1738930780000|2025-02-07 12:19:40|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|0
1738930800000|2025-02-07 12:20:00|||||||||8
1738930820000|2025-02-07 12:20:20|||||||||3
1738930830000|2025-02-07 12:20:30|||||||||1
1738930850000|2025-02-07 12:20:50|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|3
1738930860000|2025-02-07 12:21:00|1833.2|1830.2|1833.1|1830.1|1833.2|1830.2|1833.1|1830.1|1
1738930870000|2025-02-07 12:21:10|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|0
1738930900000|2025-02-07 12:21:40|1832.1|1829.1|1831.6|1828.6|1832.1|1829.1|1831.6|1828.6|3
1738930920000|2025-02-07 12:22:00|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1
1738930930000|2025-02-07 12:22:10|||||||||1
1738930960000|2025-02-07 12:22:40|||||||||1
1738930980000|2025-02-07 12:23:00|1831.1|1828.1|1830.2|1827.2|1831.1|1828.1|1830.1|1827.1|8
1738931040000|2025-02-07 12:24:00|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|87
1738931120000|2025-02-07 12:25:20|||||||||1
1738931190000|2025-02-07 12:26:30|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|13
1738931200000|2025-02-07 12:26:40|1830.1|1827.1|1829.5|1826.5|1830.1|1827.1|1829.5|1826.5|19
1738931210000|2025-02-07 12:26:50|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|104
1738931220000|2025-02-07 12:27:00|1829|1826|1829|1826|1829.1|1826.1|1829|1826|11
1738931230000|2025-02-07 12:27:10|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|2
1738931240000|2025-02-07 12:27:20|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|4
1738931250000|2025-02-07 12:27:30|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1
1738931260000|2025-02-07 12:27:40|||||||||2
1738931330000|2025-02-07 12:28:50|1830.1|1827.1|1830.5|1827.5|1830.5|1827.5|1830.1|1827.1|99
1738931360000|2025-02-07 12:29:20|1830.9|1827.9|1831|1828|1831|1828|1830.9|1827.9|1
1738931390000|2025-02-07 12:29:50|1830.9|1827.9|1831.1|1828.1|1831.1|1828.1|1830.6|1827.6|3
1738931420000|2025-02-07 12:30:20|1831|1828|1830.5|1827.5|1831|1828|1830.5|1827.5|0
1738931430000|2025-02-07 12:30:30|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1
1738931440000|2025-02-07 12:30:40|||||||||1
1738931460000|2025-02-07 12:31:00|1830.6|1827.6|1831|1828|1831|1828|1830.6|1827.6|17
1738931470000|2025-02-07 12:31:10|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|0
1738931490000|2025-02-07 12:31:30|1831|1828|1831.1|1828.1|1831.1|1828.1|1831|1828|0
1738931510000|2025-02-07 12:31:50|1831|1828|1830.5|1827.5|1831.1|1828.1|1830.5|1827.5|2
1738931620000|2025-02-07 12:33:40|||||||||3
1738931650000|2025-02-07 12:34:10|1830|1827|1830|1827|1830.1|1827.1|1830|1827|30
1738931660000|2025-02-07 12:34:20|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|9
1738931670000|2025-02-07 12:34:30|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1
1738931680000|2025-02-07 12:34:40|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|0
1738931690000|2025-02-07 12:34:50|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|4
1738931710000|2025-02-07 12:35:10|||||||||2
1738931740000|2025-02-07 12:35:40|||||||||16
1738931750000|2025-02-07 12:35:50|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|2
1738931770000|2025-02-07 12:36:10|1830.9|1827.9|1831.1|1828.1|1831.1|1828.1|1830.9|1827.9|1
1738931780000|2025-02-07 12:36:20|||||||||1
1738931790000|2025-02-07 12:36:30|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1
1738931800000|2025-02-07 12:36:40|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|0
1738931850000|2025-02-07 12:37:30|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|0
1738931860000|2025-02-07 12:37:40|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|0
1738931910000|2025-02-07 12:38:30|||||||||3
1738931950000|2025-02-07 12:39:10|||||||||3
1738931990000|2025-02-07 12:39:50|||||||||3
1738932000000|2025-02-07 12:40:00|||||||||9
1738932040000|2025-02-07 12:40:40|||||||||3
1738932070000|2025-02-07 12:41:10|1831|1828|1831|1828|1831|1828|1831|1828|0
1738932080000|2025-02-07 12:41:20|||||||||3
1738932110000|2025-02-07 12:41:50|1832|1829|1832|1829|1832|1829|1832|1829|4
1738932120000|2025-02-07 12:42:00|||||||||3
1738932160000|2025-02-07 12:42:40|1833|1830|1833.2|1830.2|1833.2|1830.2|1833|1830|91
1738932180000|2025-02-07 12:43:00|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1
1738932210000|2025-02-07 12:43:30|1834|1831|1834|1831|1834|1831|1834|1831|3
1738932220000|2025-02-07 12:43:40|||||||||1
1738932240000|2025-02-07 12:44:00|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|0
1738932250000|2025-02-07 12:44:10|||||||||7
1738932290000|2025-02-07 12:44:50|||||||||3
1738932300000|2025-02-07 12:45:00|1833|1830|1834.6|1831.6|1835.1|1832.1|1833|1830|42
1738932310000|2025-02-07 12:45:10|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|0
1738932320000|2025-02-07 12:45:20|||||||||1
1738932330000|2025-02-07 12:45:30|1834.1|1831.1|1834.2|1831.2|1834.2|1831.2|1834|1831|29
1738932340000|2025-02-07 12:45:40|1834.1|1831.1|1833.6|1830.6|1834.1|1831.1|1833.6|1830.6|0
1738932360000|2025-02-07 12:46:00|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|0
1738932380000|2025-02-07 12:46:20|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|3
1738932390000|2025-02-07 12:46:30|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1
1738932420000|2025-02-07 12:47:00|||||||||3
1738932440000|2025-02-07 12:47:20|||||||||5
1738932460000|2025-02-07 12:47:40|||||||||3
1738932500000|2025-02-07 12:48:20|||||||||1
1738932510000|2025-02-07 12:48:30|1833.1|1830.1|1833|1830|1833.1|1830.1|1833|1830|5
1738932520000|2025-02-07 12:48:40|1833.1|1830.1|1833.2|1830.2|1833.2|1830.2|1833.1|1830.1|1
1738932550000|2025-02-07 12:49:10|||||||||3
1738932590000|2025-02-07 12:49:50|||||||||3
1738932620000|2025-02-07 12:50:20|||||||||7
1738932630000|2025-02-07 12:50:30|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|3
1738932640000|2025-02-07 12:50:40|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|0
1738932650000|2025-02-07 12:50:50|||||||||3
1738932660000|2025-02-07 12:51:00|1833.6|1830.6|1833.2|1830.2|1833.6|1830.6|1833.2|1830.2|1
1738932670000|2025-02-07 12:51:10|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1
1738932680000|2025-02-07 12:51:20|1833.6|1830.6|1834|1831|1834|1831|1833.6|1830.6|4
1738932690000|2025-02-07 12:51:30|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|0
1738932720000|2025-02-07 12:52:00|||||||||3
1738932760000|2025-02-07 12:52:40|1834|1831|1833.6|1830.6|1834|1831|1833.6|1830.6|4
1738932780000|2025-02-07 12:53:00|1833|1830|1833|1830|1833|1830|1833|1830|1
1738932790000|2025-02-07 12:53:10|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|0
1738932810000|2025-02-07 12:53:30|||||||||3
1738932850000|2025-02-07 12:54:10|1833|1830|1833.2|1830.2|1833.2|1830.2|1833|1830|4
1738932880000|2025-02-07 12:54:40|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|0
1738932890000|2025-02-07 12:54:50|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1
1738932900000|2025-02-07 12:55:00|1833|1830|1833.2|1830.2|1833.2|1830.2|1833|1830|5
1738932910000|2025-02-07 12:55:10|||||||||2
1738932920000|2025-02-07 12:55:20|||||||||1
1738932940000|2025-02-07 12:55:40|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|0
1738932950000|2025-02-07 12:55:50|||||||||3
1738932960000|2025-02-07 12:56:00|1834|1831|1834|1831|1834|1831|1834|1831|0
1738932970000|2025-02-07 12:56:10|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|0
1738932980000|2025-02-07 12:56:20|||||||||3
1738932990000|2025-02-07 12:56:30|||||||||1
1738933000000|2025-02-07 12:56:40|1833.7|1830.7|1834.2|1831.2|1834.2|1831.2|1833.7|1830.7|7
1738933010000|2025-02-07 12:56:50|||||||||6
1738933020000|2025-02-07 12:57:00|||||||||4
1738933030000|2025-02-07 12:57:10|1834.1|1831.1|1834.2|1831.2|1834.2|1831.2|1834.1|1831.1|2
1738933050000|2025-02-07 12:57:30|1834.3|1831.3|1835|1832|1835.2|1832.2|1834.3|1831.3|8
1738933060000|2025-02-07 12:57:40|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|7
1738933080000|2025-02-07 12:58:00|||||||||1
1738933090000|2025-02-07 12:58:10|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|0
1738933100000|2025-02-07 12:58:20|||||||||3
1738933120000|2025-02-07 12:58:40|1834.1|1831.1|1834|1831|1834.2|1831.2|1834|1831|8
1738933130000|2025-02-07 12:58:50|||||||||9
1738933140000|2025-02-07 12:59:00|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|3
1738933150000|2025-02-07 12:59:10|1834.6|1831.6|1834|1831|1835|1832|1834|1831|16
1738933160000|2025-02-07 12:59:20|1834.5|1831.5|1834|1831|1834.5|1831.5|1833.9|1830.9|4
1738933170000|2025-02-07 12:59:30|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|0
1738933190000|2025-02-07 12:59:50|||||||||3
1738933200000|2025-02-07 13:00:00|1834.9|1831.9|1835|1832|1835|1832|1834.9|1831.9|5
1738933210000|2025-02-07 13:00:10|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|0
1738933230000|2025-02-07 13:00:30|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|0
1738933240000|2025-02-07 13:00:40|1836|1833|1837|1834|1837|1834|1836|1833|10
1738933250000|2025-02-07 13:00:50|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|5
1738933260000|2025-02-07 13:01:00|1837|1834|1836.9|1833.9|1837|1834|1836.9|1833.9|3
1738933280000|2025-02-07 13:01:20|1837|1834|1836.5|1833.5|1837.9|1834.9|1836|1833|61
1738933290000|2025-02-07 13:01:30|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|0
1738933300000|2025-02-07 13:01:40|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1
1738933310000|2025-02-07 13:01:50|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1
1738933320000|2025-02-07 13:02:00|1837|1834|1837|1834|1837|1834|1837|1834|9
1738933330000|2025-02-07 13:02:10|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|0
1738933360000|2025-02-07 13:02:40|||||||||3
1738933370000|2025-02-07 13:02:50|1837|1834|1838.9|1835.9|1838.9|1835.9|1837|1834|15
1738933380000|2025-02-07 13:03:00|1838|1835|1837.9|1834.9|1838|1835|1837.9|1834.9|26
1738933410000|2025-02-07 13:03:30|||||||||5
1738933420000|2025-02-07 13:03:40|1839|1836|1838|1835|1839|1836|1838|1835|56
1738933440000|2025-02-07 13:04:00|1838.9|1835.9|1839|1836|1839|1836|1838.9|1835.9|4
1738933450000|2025-02-07 13:04:10|||||||||1
1738933460000|2025-02-07 13:04:20|1838.9|1835.9|1839|1836|1839|1836|1838.9|1835.9|4
1738933470000|2025-02-07 13:04:30|||||||||2
1738933480000|2025-02-07 13:04:40|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1
1738933490000|2025-02-07 13:04:50|1839|1836|1838.9|1835.9|1839|1836|1838.9|1835.9|0
1738933500000|2025-02-07 13:05:00|1839|1836|1839|1836|1839|1836|1839|1836|0
1738933510000|2025-02-07 13:05:10|||||||||1
1738933520000|2025-02-07 13:05:20|||||||||3
1738933550000|2025-02-07 13:05:50|||||||||1
1738933560000|2025-02-07 13:06:00|||||||||1
1738933570000|2025-02-07 13:06:10|||||||||1
1738933580000|2025-02-07 13:06:20|||||||||6
1738933590000|2025-02-07 13:06:30|1838.9|1835.9|1839|1836|1839|1836|1838.5|1835.5|7
1738933600000|2025-02-07 13:06:40|||||||||1
1738933620000|2025-02-07 13:07:00|||||||||1
1738933630000|2025-02-07 13:07:10|||||||||3
1738933650000|2025-02-07 13:07:30|||||||||1
1738933660000|2025-02-07 13:07:40|1840|1837|1840|1837|1840|1837|1840|1837|17
1738933670000|2025-02-07 13:07:50|||||||||2
1738933680000|2025-02-07 13:08:00|||||||||3
1738933690000|2025-02-07 13:08:10|||||||||5
1738933700000|2025-02-07 13:08:20|||||||||1
1738933710000|2025-02-07 13:08:30|||||||||3
1738933740000|2025-02-07 13:09:00|1839.6|1836.6|1839.1|1836.1|1839.6|1836.6|1839|1836|33
1738933750000|2025-02-07 13:09:10|1840.1|1837.1|1838.9|1835.9|1840.1|1837.1|1838.9|1835.9|66
1738933760000|2025-02-07 13:09:20|1838|1835|1838|1835|1838|1835|1838|1835|11
1738933770000|2025-02-07 13:09:30|||||||||114
1738933780000|2025-02-07 13:09:40|1838.9|1835.9|1837.9|1834.9|1838.9|1835.9|1837.9|1834.9|32
1738933790000|2025-02-07 13:09:50|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|17
1738933800000|2025-02-07 13:10:00|1836.8|1833.8|1836.4|1833.4|1836.9|1833.9|1836.4|1833.4|49
1738933810000|2025-02-07 13:10:10|1836.8|1833.8|1836.4|1833.4|1836.8|1833.8|1836.4|1833.4|5
1738933820000|2025-02-07 13:10:20|1836.8|1833.8|1837.4|1834.4|1837.4|1834.4|1836.8|1833.8|10
1738933830000|2025-02-07 13:10:30|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|2
1738933850000|2025-02-07 13:10:50|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|21
1738933860000|2025-02-07 13:11:00|1837.4|1834.4|1837.8|1834.8|1837.8|1834.8|1837.4|1834.4|1
1738933870000|2025-02-07 13:11:10|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|14
1738933880000|2025-02-07 13:11:20|||||||||6
1738933910000|2025-02-07 13:11:50|||||||||3
1738933920000|2025-02-07 13:12:00|||||||||1
1738933940000|2025-02-07 13:12:20|1837.5|1834.5|1837.9|1834.9|1837.9|1834.9|1837.4|1834.4|5
1738933950000|2025-02-07 13:12:30|||||||||3
1738933960000|2025-02-07 13:12:40|||||||||3
1738933970000|2025-02-07 13:12:50|||||||||1
1738933980000|2025-02-07 13:13:00|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|4
1738934000000|2025-02-07 13:13:20|||||||||7
1738934020000|2025-02-07 13:13:40|||||||||3
1738934030000|2025-02-07 13:13:50|||||||||6
1738934040000|2025-02-07 13:14:00|||||||||3
1738934070000|2025-02-07 13:14:30|||||||||2
1738934080000|2025-02-07 13:14:40|||||||||3
1738934090000|2025-02-07 13:14:50|||||||||1
1738934100000|2025-02-07 13:15:00|||||||||3
1738934110000|2025-02-07 13:15:10|||||||||1
1738934130000|2025-02-07 13:15:30|||||||||5
1738934160000|2025-02-07 13:16:00|||||||||1
1738934170000|2025-02-07 13:16:10|1838.4|1835.4|1838.8|1835.8|1838.9|1835.9|1838.4|1835.4|53
1738934180000|2025-02-07 13:16:20|1837.9|1834.9|1837.8|1834.8|1837.9|1834.9|1837.8|1834.8|18
1738934190000|2025-02-07 13:16:30|1837.4|1834.4|1837.2|1834.2|1837.4|1834.4|1837.2|1834.2|3
1738934200000|2025-02-07 13:16:40|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1
1738934210000|2025-02-07 13:16:50|1834.8|1831.8|1833.9|1830.9|1834.8|1831.8|1833.8|1830.8|40
1738934220000|2025-02-07 13:17:00|1833.8|1830.8|1833.2|1830.2|1833.8|1830.8|1832.7|1829.7|38
1738934230000|2025-02-07 13:17:10|1832.8|1829.8|1832.2|1829.2|1832.8|1829.8|1832.2|1829.2|13
1738934240000|2025-02-07 13:17:20|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|11
1738934250000|2025-02-07 13:17:30|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|9
1738934260000|2025-02-07 13:17:40|1833.3|1830.3|1832.8|1829.8|1833.3|1830.3|1832.8|1829.8|4
1738934270000|2025-02-07 13:17:50|||||||||1
1738934280000|2025-02-07 13:18:00|||||||||1
1738934290000|2025-02-07 13:18:10|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|3
1738934300000|2025-02-07 13:18:20|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|8
1738934310000|2025-02-07 13:18:30|||||||||2
1738934320000|2025-02-07 13:18:40|||||||||26
1738934330000|2025-02-07 13:18:50|||||||||1
1738934340000|2025-02-07 13:19:00|1833.2|1830.2|1833.8|1830.8|1833.8|1830.8|1833.2|1830.2|8
1738934360000|2025-02-07 13:19:20|||||||||2
1738934370000|2025-02-07 13:19:30|||||||||1
1738934380000|2025-02-07 13:19:40|1834.2|1831.2|1833.8|1830.8|1834.2|1831.2|1833.8|1830.8|5
1738934390000|2025-02-07 13:19:50|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.7|1831.7|9
1738934400000|2025-02-07 13:20:00|||||||||3
1738934410000|2025-02-07 13:20:10|||||||||1
1738934420000|2025-02-07 13:20:20|||||||||2
1738934430000|2025-02-07 13:20:30|1833.8|1830.8|1834.8|1831.8|1834.8|1831.8|1833.8|1830.8|8
1738934450000|2025-02-07 13:20:50|1835.7|1832.7|1836.2|1833.2|1836.7|1833.7|1835.7|1832.7|13
1738934460000|2025-02-07 13:21:00|||||||||1
1738934470000|2025-02-07 13:21:10|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|5
1738934480000|2025-02-07 13:21:20|||||||||1
1738934490000|2025-02-07 13:21:30|||||||||1
1738934500000|2025-02-07 13:21:40|||||||||7
1738934520000|2025-02-07 13:22:00|1837.2|1834.2|1836.8|1833.8|1837.2|1834.2|1836.8|1833.8|2
1738934540000|2025-02-07 13:22:20|1836.2|1833.2|1835.8|1832.8|1836.2|1833.2|1835.8|1832.8|11
1738934550000|2025-02-07 13:22:30|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|12
1738934570000|2025-02-07 13:22:50|||||||||3
1738934590000|2025-02-07 13:23:10|||||||||4
1738934600000|2025-02-07 13:23:20|||||||||4
1738934610000|2025-02-07 13:23:30|1835.8|1832.8|1835.7|1832.7|1835.8|1832.8|1835.7|1832.7|7
1738934620000|2025-02-07 13:23:40|||||||||1
1738934630000|2025-02-07 13:23:50|||||||||6
1738934640000|2025-02-07 13:24:00|||||||||1
1738934660000|2025-02-07 13:24:20|||||||||6
1738934670000|2025-02-07 13:24:30|||||||||3
1738934680000|2025-02-07 13:24:40|||||||||2
1738934700000|2025-02-07 13:25:00|||||||||4
1738934710000|2025-02-07 13:25:10|||||||||8
1738934720000|2025-02-07 13:25:20|||||||||25
1738934730000|2025-02-07 13:25:30|||||||||3
1738934740000|2025-02-07 13:25:40|||||||||3
1738934760000|2025-02-07 13:26:00|||||||||8
1738934770000|2025-02-07 13:26:10|||||||||12
1738934780000|2025-02-07 13:26:20|||||||||2
1738934790000|2025-02-07 13:26:30|1833.7|1830.7|1833.6|1830.6|1833.7|1830.7|1833.6|1830.6|259
1738934800000|2025-02-07 13:26:40|||||||||1
1738934810000|2025-02-07 13:26:50|||||||||1
1738934820000|2025-02-07 13:27:00|||||||||5
1738934840000|2025-02-07 13:27:20|||||||||1
1738934850000|2025-02-07 13:27:30|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|3
1738934860000|2025-02-07 13:27:40|||||||||1
1738934880000|2025-02-07 13:28:00|1833.6|1830.6|1834.7|1831.7|1834.7|1831.7|1833.6|1830.6|23
1738934890000|2025-02-07 13:28:10|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|20
1738934900000|2025-02-07 13:28:20|||||||||1
1738934910000|2025-02-07 13:28:30|1834.7|1831.7|1833.6|1830.6|1834.7|1831.7|1833.6|1830.6|184
1738934920000|2025-02-07 13:28:40|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|3
1738934930000|2025-02-07 13:28:50|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|3
1738934940000|2025-02-07 13:29:00|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|9
1738934950000|2025-02-07 13:29:10|||||||||7
1738934960000|2025-02-07 13:29:20|||||||||2
1738934970000|2025-02-07 13:29:30|1832.5|1829.5|1833|1830|1833|1830|1832.5|1829.5|146
1738934980000|2025-02-07 13:29:40|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|2
1738934990000|2025-02-07 13:29:50|1833.6|1830.6|1833.4|1830.4|1833.6|1830.6|1833.4|1830.4|8
1738935000000|2025-02-07 13:30:00|1833.6|1830.6|1834.6|1831.6|1834.6|1831.6|1833.5|1830.5|5
1738935010000|2025-02-07 13:30:10|1834.5|1831.5|1834.5|1831.5|1834.6|1831.6|1834.5|1831.5|4
1738935020000|2025-02-07 13:30:20|1834.6|1831.6|1834.4|1831.4|1834.6|1831.6|1834.4|1831.4|5
1738935030000|2025-02-07 13:30:30|1834|1831|1833.5|1830.5|1834|1831|1833.5|1830.5|5
1738935040000|2025-02-07 13:30:40|1833.6|1830.6|1833.5|1830.5|1833.6|1830.6|1833.5|1830.5|7
1738935050000|2025-02-07 13:30:50|1833.4|1830.4|1833.6|1830.6|1833.6|1830.6|1833.4|1830.4|5
1738935060000|2025-02-07 13:31:00|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1833.6|1830.6|23
1738935070000|2025-02-07 13:31:10|1834.1|1831.1|1834|1831|1834.6|1831.6|1834|1831|16
1738935080000|2025-02-07 13:31:20|1834.5|1831.5|1834.4|1831.4|1834.5|1831.5|1834.4|1831.4|2
1738935090000|2025-02-07 13:31:30|1833.6|1830.6|1832.6|1829.6|1833.6|1830.6|1832.6|1829.6|27
1738935100000|2025-02-07 13:31:40|||||||||1
1738935110000|2025-02-07 13:31:50|1833.1|1830.1|1833|1830|1833.5|1830.5|1833|1830|4
1738935120000|2025-02-07 13:32:00|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|1
1738935130000|2025-02-07 13:32:10|||||||||2
1738935140000|2025-02-07 13:32:20|1831.6|1828.6|1830.6|1827.6|1831.6|1828.6|1830.5|1827.5|14
1738935150000|2025-02-07 13:32:30|1830.5|1827.5|1831.4|1828.4|1831.4|1828.4|1830.5|1827.5|10
1738935160000|2025-02-07 13:32:40|1831|1828|1829|1826|1831|1828|1829|1826|19
1738935170000|2025-02-07 13:32:50|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.5|1826.5|16
1738935180000|2025-02-07 13:33:00|1829.5|1826.5|1830.6|1827.6|1831.4|1828.4|1829.5|1826.5|23
1738935190000|2025-02-07 13:33:10|1830.5|1827.5|1830.4|1827.4|1830.5|1827.5|1830.4|1827.4|6
1738935200000|2025-02-07 13:33:20|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|11
1738935210000|2025-02-07 13:33:30|1831|1828|1830.6|1827.6|1831|1828|1830.6|1827.6|3
1738935220000|2025-02-07 13:33:40|||||||||3
1738935230000|2025-02-07 13:33:50|1831.4|1828.4|1831|1828|1831.5|1828.5|1831|1828|25
1738935240000|2025-02-07 13:34:00|||||||||1
1738935250000|2025-02-07 13:34:10|1830.6|1827.6|1831.6|1828.6|1831.6|1828.6|1830.6|1827.6|24
1738935260000|2025-02-07 13:34:20|1831.4|1828.4|1831.6|1828.6|1831.6|1828.6|1831.4|1828.4|15
1738935270000|2025-02-07 13:34:30|1831.5|1828.5|1832.5|1829.5|1832.5|1829.5|1831.5|1828.5|11
1738935280000|2025-02-07 13:34:40|1832|1829|1832.5|1829.5|1832.5|1829.5|1832|1829|22
1738935290000|2025-02-07 13:34:50|1826.4|1823.4|1826.4|1823.4|1826.9|1823.9|1826.4|1823.4|423
1738935300000|2025-02-07 13:35:00|1827.4|1824.4|1825.4|1822.4|1827.4|1824.4|1824.9|1821.9|250
1738935310000|2025-02-07 13:35:10|1825.9|1822.9|1826.3|1823.3|1826.3|1823.3|1825.9|1822.9|7
1738935320000|2025-02-07 13:35:20|1826.4|1823.4|1826.4|1823.4|1827.3|1824.3|1826.3|1823.3|24
1738935330000|2025-02-07 13:35:30|1826.3|1823.3|1826.4|1823.4|1826.4|1823.4|1826.3|1823.3|11
1738935340000|2025-02-07 13:35:40|1828.3|1825.3|1827.3|1824.3|1828.3|1825.3|1827.3|1824.3|44
1738935350000|2025-02-07 13:35:50|1827.2|1824.2|1824.3|1821.3|1827.2|1824.2|1824.3|1821.3|26
1738935360000|2025-02-07 13:36:00|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|7
1738935370000|2025-02-07 13:36:10|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|77
1738935380000|2025-02-07 13:36:20|1824.4|1821.4|1826.3|1823.3|1826.3|1823.3|1824.3|1821.3|33
1738935390000|2025-02-07 13:36:30|||||||||1
1738935400000|2025-02-07 13:36:40|1825.4|1822.4|1824.4|1821.4|1825.4|1822.4|1824.4|1821.4|210
1738935410000|2025-02-07 13:36:50|||||||||1
1738935420000|2025-02-07 13:37:00|1824.9|1821.9|1825.4|1822.4|1825.4|1822.4|1824.4|1821.4|19
1738935430000|2025-02-07 13:37:10|||||||||3
1738935440000|2025-02-07 13:37:20|||||||||33
1738935450000|2025-02-07 13:37:30|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|12
1738935460000|2025-02-07 13:37:40|||||||||1
1738935470000|2025-02-07 13:37:50|||||||||16
1738935480000|2025-02-07 13:38:00|||||||||1
1738935490000|2025-02-07 13:38:10|1824.9|1821.9|1825.4|1822.4|1825.4|1822.4|1824.9|1821.9|18
1738935500000|2025-02-07 13:38:20|||||||||4
1738935510000|2025-02-07 13:38:30|||||||||3
1738935520000|2025-02-07 13:38:40|||||||||2
1738935530000|2025-02-07 13:38:50|||||||||1
1738935540000|2025-02-07 13:39:00|||||||||2
1738935550000|2025-02-07 13:39:10|1823.9|1820.9|1823.4|1820.4|1823.9|1820.9|1823.4|1820.4|13
1738935560000|2025-02-07 13:39:20|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|21
1738935570000|2025-02-07 13:39:30|1822.4|1819.4|1822.4|1819.4|1823.4|1820.4|1822.4|1819.4|53
1738935580000|2025-02-07 13:39:40|1823.3|1820.3|1823.5|1820.5|1823.5|1820.5|1823.3|1820.3|277
1738935590000|2025-02-07 13:39:50|1824.4|1821.4|1824.5|1821.5|1824.5|1821.5|1824.4|1821.4|13
1738935610000|2025-02-07 13:40:10|1825|1822|1825|1822|1825|1822|1825|1822|4
1738935620000|2025-02-07 13:40:20|1825.4|1822.4|1825.4|1822.4|1825.5|1822.5|1825.4|1822.4|20
1738935630000|2025-02-07 13:40:30|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|3
1738935640000|2025-02-07 13:40:40|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1
1738935650000|2025-02-07 13:40:50|||||||||5
1738935660000|2025-02-07 13:41:00|||||||||2
1738935690000|2025-02-07 13:41:30|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|17
1738935710000|2025-02-07 13:41:50|||||||||1
1738935720000|2025-02-07 13:42:00|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1
1738935730000|2025-02-07 13:42:10|1824.4|1821.4|1824.5|1821.5|1824.5|1821.5|1824.4|1821.4|21
1738935740000|2025-02-07 13:42:20|1824.4|1821.4|1824.5|1821.5|1824.5|1821.5|1824.4|1821.4|4
1738935760000|2025-02-07 13:42:40|1824.9|1821.9|1825.4|1822.4|1825.4|1822.4|1824.9|1821.9|2
1738935770000|2025-02-07 13:42:50|||||||||12
1738935780000|2025-02-07 13:43:00|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|15
1738935790000|2025-02-07 13:43:10|||||||||4
1738935810000|2025-02-07 13:43:30|||||||||2
1738935830000|2025-02-07 13:43:50|||||||||14
1738935840000|2025-02-07 13:44:00|1825.4|1822.4|1825.5|1822.5|1825.5|1822.5|1825.4|1822.4|9
1738935850000|2025-02-07 13:44:10|1825.4|1822.4|1825.5|1822.5|1825.5|1822.5|1825.4|1822.4|17
1738935860000|2025-02-07 13:44:20|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|3
1738935870000|2025-02-07 13:44:30|||||||||3
1738935880000|2025-02-07 13:44:40|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|3
1738935890000|2025-02-07 13:44:50|||||||||2
1738935900000|2025-02-07 13:45:00|1826.4|1823.4|1825.4|1822.4|1826.4|1823.4|1825.4|1822.4|38
1738935910000|2025-02-07 13:45:10|1824.9|1821.9|1825|1822|1825|1822|1824.9|1821.9|13
1738935920000|2025-02-07 13:45:20|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|6
1738935940000|2025-02-07 13:45:40|||||||||1
1738935950000|2025-02-07 13:45:50|1824|1821|1824.4|1821.4|1824.4|1821.4|1824|1821|4
1738935960000|2025-02-07 13:46:00|||||||||8
1738935980000|2025-02-07 13:46:20|||||||||4
1738935990000|2025-02-07 13:46:30|||||||||4
1738936000000|2025-02-07 13:46:40|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|11
1738936010000|2025-02-07 13:46:50|||||||||5
1738936020000|2025-02-07 13:47:00|||||||||5
1738936030000|2025-02-07 13:47:10|||||||||6
1738936040000|2025-02-07 13:47:20|1823.5|1820.5|1823.4|1820.4|1823.5|1820.5|1823.4|1820.4|10
1738936050000|2025-02-07 13:47:30|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1
1738936060000|2025-02-07 13:47:40|1823.4|1820.4|1823.5|1820.5|1823.5|1820.5|1823.4|1820.4|3
1738936070000|2025-02-07 13:47:50|1822|1819|1822.4|1819.4|1822.4|1819.4|1822|1819|23
1738936080000|2025-02-07 13:48:00|||||||||3
1738936090000|2025-02-07 13:48:10|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|5
1738936100000|2025-02-07 13:48:20|1822.4|1819.4|1822.5|1819.5|1822.5|1819.5|1822.4|1819.4|13
1738936110000|2025-02-07 13:48:30|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|6
1738936120000|2025-02-07 13:48:40|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|23
1738936130000|2025-02-07 13:48:50|1822|1819|1822.4|1819.4|1822.4|1819.4|1821.5|1818.5|3
1738936140000|2025-02-07 13:49:00|||||||||3
1738936150000|2025-02-07 13:49:10|||||||||8
1738936160000|2025-02-07 13:49:20|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|8
1738936180000|2025-02-07 13:49:40|1822.4|1819.4|1822|1819|1822.4|1819.4|1822|1819|3
1738936190000|2025-02-07 13:49:50|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|2
1738936200000|2025-02-07 13:50:00|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.4|1819.4|5
1738936210000|2025-02-07 13:50:10|||||||||1
1738936220000|2025-02-07 13:50:20|||||||||3
1738936230000|2025-02-07 13:50:30|||||||||1
1738936240000|2025-02-07 13:50:40|||||||||4
1738936250000|2025-02-07 13:50:50|||||||||1
1738936260000|2025-02-07 13:51:00|||||||||3
1738936280000|2025-02-07 13:51:20|1822.6|1819.6|1822.5|1819.5|1822.6|1819.6|1822.5|1819.5|25
1738936290000|2025-02-07 13:51:30|||||||||6
1738936300000|2025-02-07 13:51:40|||||||||3
1738936310000|2025-02-07 13:51:50|||||||||1
1738936320000|2025-02-07 13:52:00|||||||||9
1738936330000|2025-02-07 13:52:10|1823.1|1820.1|1822.7|1819.7|1823.1|1820.1|1822.7|1819.7|246
1738936340000|2025-02-07 13:52:20|||||||||1
1738936350000|2025-02-07 13:52:30|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|0
1738936360000|2025-02-07 13:52:40|||||||||3
1738936370000|2025-02-07 13:52:50|||||||||2
1738936380000|2025-02-07 13:53:00|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|2
1738936390000|2025-02-07 13:53:10|||||||||1
1738936400000|2025-02-07 13:53:20|1822.5|1819.5|1822.5|1819.5|1822.7|1819.7|1822.5|1819.5|33
1738936410000|2025-02-07 13:53:30|1822.7|1819.7|1822.6|1819.6|1822.7|1819.7|1822.6|1819.6|8
1738936420000|2025-02-07 13:53:40|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|22
1738936430000|2025-02-07 13:53:50|1822.5|1819.5|1821.7|1818.7|1822.5|1819.5|1821.6|1818.6|4
1738936440000|2025-02-07 13:54:00|||||||||1
1738936450000|2025-02-07 13:54:10|||||||||2
1738936460000|2025-02-07 13:54:20|||||||||2
1738936470000|2025-02-07 13:54:30|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|2
1738936480000|2025-02-07 13:54:40|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|4
1738936490000|2025-02-07 13:54:50|1822.5|1819.5|1820.5|1817.5|1822.5|1819.5|1820.5|1817.5|36
1738936500000|2025-02-07 13:55:00|1821|1818|1821.5|1818.5|1821.5|1818.5|1821|1818|11
1738936510000|2025-02-07 13:55:10|1822|1819|1822.5|1819.5|1822.5|1819.5|1821.5|1818.5|35
1738936520000|2025-02-07 13:55:20|1821.5|1818.5|1822|1819|1822|1819|1821.5|1818.5|16
1738936530000|2025-02-07 13:55:30|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|51
1738936540000|2025-02-07 13:55:40|1822|1819|1822.5|1819.5|1822.5|1819.5|1821.6|1818.6|6
1738936550000|2025-02-07 13:55:50|||||||||8
1738936570000|2025-02-07 13:56:10|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|8
1738936580000|2025-02-07 13:56:20|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|54
1738936590000|2025-02-07 13:56:30|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|4
1738936600000|2025-02-07 13:56:40|1825.5|1822.5|1824.5|1821.5|1825.5|1822.5|1824.5|1821.5|22
1738936610000|2025-02-07 13:56:50|||||||||3
1738936620000|2025-02-07 13:57:00|||||||||3
1738936630000|2025-02-07 13:57:10|||||||||57
1738936640000|2025-02-07 13:57:20|||||||||1
1738936650000|2025-02-07 13:57:30|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|14
1738936660000|2025-02-07 13:57:40|||||||||2
1738936680000|2025-02-07 13:58:00|1823.5|1820.5|1823.6|1820.6|1823.6|1820.6|1823.5|1820.5|1
1738936700000|2025-02-07 13:58:20|||||||||1
1738936710000|2025-02-07 13:58:30|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|3
1738936730000|2025-02-07 13:58:50|||||||||54
1738936740000|2025-02-07 13:59:00|||||||||3
1738936770000|2025-02-07 13:59:30|||||||||2
1738936790000|2025-02-07 13:59:50|||||||||4
1738936800000|2025-02-07 14:00:00|1824.5|1821.5|1824.6|1821.6|1824.6|1821.6|1823.6|1820.6|132
1738936810000|2025-02-07 14:00:10|||||||||1
1738936820000|2025-02-07 14:00:20|1824.1|1821.1|1823.6|1820.6|1824.1|1821.1|1823.6|1820.6|11
1738936830000|2025-02-07 14:00:30|||||||||2
1738936840000|2025-02-07 14:00:40|||||||||1
1738936850000|2025-02-07 14:00:50|1824.1|1821.1|1824.6|1821.6|1824.6|1821.6|1824.1|1821.1|28
1738936860000|2025-02-07 14:01:00|||||||||4
1738936900000|2025-02-07 14:01:40|||||||||2
1738936910000|2025-02-07 14:01:50|||||||||16
1738936920000|2025-02-07 14:02:00|||||||||1
1738936930000|2025-02-07 14:02:10|||||||||4
1738936940000|2025-02-07 14:02:20|||||||||2
1738936950000|2025-02-07 14:02:30|||||||||5
1738936960000|2025-02-07 14:02:40|||||||||1
1738936980000|2025-02-07 14:03:00|||||||||5
1738937000000|2025-02-07 14:03:20|||||||||2
1738937020000|2025-02-07 14:03:40|||||||||2
1738937030000|2025-02-07 14:03:50|||||||||1
1738937040000|2025-02-07 14:04:00|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|6
1738937050000|2025-02-07 14:04:10|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1
1738937060000|2025-02-07 14:04:20|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|4
1738937080000|2025-02-07 14:04:40|||||||||4
1738937090000|2025-02-07 14:04:50|||||||||4
1738937110000|2025-02-07 14:05:10|||||||||36
1738937120000|2025-02-07 14:05:20|||||||||2
1738937130000|2025-02-07 14:05:30|||||||||5
1738937140000|2025-02-07 14:05:40|||||||||3
1738937150000|2025-02-07 14:05:50|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|0
1738937160000|2025-02-07 14:06:00|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|15
1738937170000|2025-02-07 14:06:10|1823.1|1820.1|1823.5|1820.5|1823.5|1820.5|1823.1|1820.1|25
1738937180000|2025-02-07 14:06:20|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1
1738937190000|2025-02-07 14:06:30|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|0
1738937200000|2025-02-07 14:06:40|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|9
1738937210000|2025-02-07 14:06:50|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|10
1738937220000|2025-02-07 14:07:00|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|8
1738937230000|2025-02-07 14:07:10|1823.5|1820.5|1822.6|1819.6|1823.5|1820.5|1822.6|1819.6|10
1738937240000|2025-02-07 14:07:20|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|10
1738937250000|2025-02-07 14:07:30|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|0
1738937260000|2025-02-07 14:07:40|||||||||11
1738937270000|2025-02-07 14:07:50|1822.1|1819.1|1821.6|1818.6|1822.1|1819.1|1821.6|1818.6|20
1738937280000|2025-02-07 14:08:00|||||||||3
1738937290000|2025-02-07 14:08:10|1821.2|1818.2|1821.6|1818.6|1821.6|1818.6|1821.1|1818.1|8
1738937300000|2025-02-07 14:08:20|||||||||4
1738937310000|2025-02-07 14:08:30|||||||||9
1738937320000|2025-02-07 14:08:40|||||||||4
1738937340000|2025-02-07 14:09:00|||||||||8
1738937350000|2025-02-07 14:09:10|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|6
1738937360000|2025-02-07 14:09:20|||||||||3
1738937370000|2025-02-07 14:09:30|||||||||3
1738937380000|2025-02-07 14:09:40|||||||||1
1738937390000|2025-02-07 14:09:50|||||||||20
1738937400000|2025-02-07 14:10:00|||||||||4
1738937420000|2025-02-07 14:10:20|||||||||2
1738937440000|2025-02-07 14:10:40|||||||||2
1738937460000|2025-02-07 14:11:00|||||||||6
1738937470000|2025-02-07 14:11:10|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|4
1738937490000|2025-02-07 14:11:30|||||||||1
1738937500000|2025-02-07 14:11:40|1821.1|1818.1|1821.6|1818.6|1821.6|1818.6|1821.1|1818.1|50
1738937510000|2025-02-07 14:11:50|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|7
1738937520000|2025-02-07 14:12:00|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|8
1738937530000|2025-02-07 14:12:10|||||||||14
1738937540000|2025-02-07 14:12:20|||||||||2
1738937550000|2025-02-07 14:12:30|1822.5|1819.5|1821.6|1818.6|1822.6|1819.6|1821.6|1818.6|4
1738937570000|2025-02-07 14:12:50|||||||||7
1738937580000|2025-02-07 14:13:00|||||||||2
1738937590000|2025-02-07 14:13:10|1821.1|1818.1|1820.6|1817.6|1821.1|1818.1|1820.6|1817.6|2
1738937600000|2025-02-07 14:13:20|1821.1|1818.1|1820.6|1817.6|1821.1|1818.1|1820.6|1817.6|3
1738937620000|2025-02-07 14:13:40|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1
1738937630000|2025-02-07 14:13:50|||||||||1
1738937640000|2025-02-07 14:14:00|||||||||1
1738937650000|2025-02-07 14:14:10|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|13
1738937660000|2025-02-07 14:14:20|||||||||20
1738937670000|2025-02-07 14:14:30|||||||||1
1738937680000|2025-02-07 14:14:40|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|20
1738937690000|2025-02-07 14:14:50|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|19
1738937700000|2025-02-07 14:15:00|||||||||5
1738937710000|2025-02-07 14:15:10|||||||||2
1738937720000|2025-02-07 14:15:20|||||||||3
1738937730000|2025-02-07 14:15:30|1821.6|1818.6|1822.6|1819.6|1822.6|1819.6|1821.6|1818.6|11
1738937740000|2025-02-07 14:15:40|||||||||4
1738937750000|2025-02-07 14:15:50|||||||||3
1738937760000|2025-02-07 14:16:00|||||||||4
1738937770000|2025-02-07 14:16:10|||||||||7
1738937780000|2025-02-07 14:16:20|||||||||3
1738937790000|2025-02-07 14:16:30|||||||||2
1738937800000|2025-02-07 14:16:40|1822.1|1819.1|1822.6|1819.6|1822.6|1819.6|1821.6|1818.6|50
1738937810000|2025-02-07 14:16:50|||||||||1
1738937830000|2025-02-07 14:17:10|||||||||1
1738937840000|2025-02-07 14:17:20|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|40
1738937850000|2025-02-07 14:17:30|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|13
1738937860000|2025-02-07 14:17:40|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|15
1738937870000|2025-02-07 14:17:50|||||||||4
1738937880000|2025-02-07 14:18:00|||||||||5
1738937900000|2025-02-07 14:18:20|1823.1|1820.1|1822.6|1819.6|1823.1|1820.1|1822.6|1819.6|18
1738937910000|2025-02-07 14:18:30|||||||||1
1738937930000|2025-02-07 14:18:50|||||||||8
1738937940000|2025-02-07 14:19:00|||||||||1
1738937950000|2025-02-07 14:19:10|||||||||2
1738937960000|2025-02-07 14:19:20|||||||||2
1738937970000|2025-02-07 14:19:30|||||||||1
1738937990000|2025-02-07 14:19:50|1822.1|1819.1|1822.6|1819.6|1822.6|1819.6|1822.1|1819.1|17
1738938000000|2025-02-07 14:20:00|||||||||3
1738938010000|2025-02-07 14:20:10|1822.1|1819.1|1820.6|1817.6|1822.1|1819.1|1820.6|1817.6|34
1738938020000|2025-02-07 14:20:20|||||||||2
1738938030000|2025-02-07 14:20:30|||||||||1
1738938040000|2025-02-07 14:20:40|||||||||1
1738938050000|2025-02-07 14:20:50|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1
1738938060000|2025-02-07 14:21:00|||||||||4
1738938070000|2025-02-07 14:21:10|||||||||26
1738938080000|2025-02-07 14:21:20|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|2
1738938090000|2025-02-07 14:21:30|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|10
1738938100000|2025-02-07 14:21:40|||||||||13
1738938110000|2025-02-07 14:21:50|||||||||10
1738938120000|2025-02-07 14:22:00|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|33
1738938150000|2025-02-07 14:22:30|||||||||3
1738938170000|2025-02-07 14:22:50|||||||||2
1738938180000|2025-02-07 14:23:00|||||||||7
1738938210000|2025-02-07 14:23:30|||||||||50
1738938220000|2025-02-07 14:23:40|1819.1|1816.1|1818.6|1815.6|1819.1|1816.1|1818.6|1815.6|3
1738938230000|2025-02-07 14:23:50|||||||||1
1738938240000|2025-02-07 14:24:00|||||||||17
1738938250000|2025-02-07 14:24:10|1818.1|1815.1|1818.2|1815.2|1818.2|1815.2|1818.1|1815.1|7
1738938260000|2025-02-07 14:24:20|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|7
1738938270000|2025-02-07 14:24:30|||||||||1
1738938280000|2025-02-07 14:24:40|||||||||21
1738938300000|2025-02-07 14:25:00|||||||||9
1738938310000|2025-02-07 14:25:10|||||||||2
1738938320000|2025-02-07 14:25:20|1818.2|1815.2|1818.1|1815.1|1818.6|1815.6|1818.1|1815.1|10
1738938330000|2025-02-07 14:25:30|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|4
1738938340000|2025-02-07 14:25:40|||||||||21
1738938350000|2025-02-07 14:25:50|1818.2|1815.2|1817.6|1814.6|1818.2|1815.2|1817.6|1814.6|14
1738938360000|2025-02-07 14:26:00|||||||||3
1738938370000|2025-02-07 14:26:10|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|2
1738938380000|2025-02-07 14:26:20|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1
1738938390000|2025-02-07 14:26:30|1818.1|1815.1|1818.6|1815.6|1818.6|1815.6|1818.1|1815.1|8
1738938420000|2025-02-07 14:27:00|||||||||6
1738938430000|2025-02-07 14:27:10|||||||||21
1738938440000|2025-02-07 14:27:20|||||||||2
1738938450000|2025-02-07 14:27:30|||||||||1
1738938460000|2025-02-07 14:27:40|||||||||1
1738938480000|2025-02-07 14:28:00|||||||||6
1738938490000|2025-02-07 14:28:10|||||||||5
1738938500000|2025-02-07 14:28:20|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|41
1738938510000|2025-02-07 14:28:30|||||||||2
1738938520000|2025-02-07 14:28:40|||||||||3
1738938530000|2025-02-07 14:28:50|||||||||6
1738938540000|2025-02-07 14:29:00|||||||||11
1738938550000|2025-02-07 14:29:10|||||||||3
1738938570000|2025-02-07 14:29:30|||||||||25
1738938580000|2025-02-07 14:29:40|||||||||1
1738938590000|2025-02-07 14:29:50|||||||||8
1738938600000|2025-02-07 14:30:00|||||||||2
1738938610000|2025-02-07 14:30:10|1818.7|1815.7|1818.6|1815.6|1818.7|1815.7|1818.6|1815.6|48
1738938620000|2025-02-07 14:30:20|||||||||3
1738938640000|2025-02-07 14:30:40|||||||||2
1738938650000|2025-02-07 14:30:50|||||||||4
1738938660000|2025-02-07 14:31:00|||||||||4
1738938670000|2025-02-07 14:31:10|1817.7|1814.7|1817.6|1814.6|1817.7|1814.7|1817.6|1814.6|31
1738938680000|2025-02-07 14:31:20|1817.5|1814.5|1817.6|1814.6|1817.6|1814.6|1817.5|1814.5|19
1738938700000|2025-02-07 14:31:40|||||||||74
1738938710000|2025-02-07 14:31:50|||||||||9
1738938720000|2025-02-07 14:32:00|1818.6|1815.6|1819.2|1816.2|1819.7|1816.7|1818.6|1815.6|226
1738938730000|2025-02-07 14:32:10|1818.7|1815.7|1820.8|1817.8|1820.8|1817.8|1818.7|1815.7|130
1738938740000|2025-02-07 14:32:20|1821.7|1818.7|1821.8|1818.8|1821.8|1818.8|1821.7|1818.7|5
1738938750000|2025-02-07 14:32:30|1821.9|1818.9|1821.8|1818.8|1821.9|1818.9|1821.7|1818.7|6
1738938760000|2025-02-07 14:32:40|||||||||1
1738938770000|2025-02-07 14:32:50|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|0
1738938780000|2025-02-07 14:33:00|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|2
1738938800000|2025-02-07 14:33:20|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.7|1819.7|11
1738938810000|2025-02-07 14:33:30|1822.7|1819.7|1822.8|1819.8|1822.8|1819.8|1822.7|1819.7|2
1738938820000|2025-02-07 14:33:40|1822.7|1819.7|1822.9|1819.9|1822.9|1819.9|1822.7|1819.7|5
1738938830000|2025-02-07 14:33:50|1822.8|1819.8|1822.7|1819.7|1822.8|1819.8|1822.7|1819.7|19
1738938840000|2025-02-07 14:34:00|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|4
1738938850000|2025-02-07 14:34:10|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|0
1738938860000|2025-02-07 14:34:20|||||||||2
1738938870000|2025-02-07 14:34:30|1822.7|1819.7|1822.9|1819.9|1822.9|1819.9|1822.7|1819.7|44
1738938880000|2025-02-07 14:34:40|||||||||1
1738938890000|2025-02-07 14:34:50|1822.3|1819.3|1821.9|1818.9|1822.3|1819.3|1821.9|1818.9|18
1738938900000|2025-02-07 14:35:00|||||||||7
1738938910000|2025-02-07 14:35:10|||||||||2
1738938920000|2025-02-07 14:35:20|||||||||5
1738938930000|2025-02-07 14:35:30|||||||||2
1738938940000|2025-02-07 14:35:40|||||||||1
1738938950000|2025-02-07 14:35:50|||||||||1
1738938960000|2025-02-07 14:36:00|||||||||7
1738938980000|2025-02-07 14:36:20|||||||||2
1738938990000|2025-02-07 14:36:30|||||||||7
1738939000000|2025-02-07 14:36:40|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.7|1819.7|31
1738939010000|2025-02-07 14:36:50|||||||||4
1738939020000|2025-02-07 14:37:00|||||||||6
1738939050000|2025-02-07 14:37:30|1822.7|1819.7|1821.9|1818.9|1822.7|1819.7|1821.9|1818.9|19
1738939060000|2025-02-07 14:37:40|1822.3|1819.3|1822.7|1819.7|1822.7|1819.7|1822.3|1819.3|1
1738939070000|2025-02-07 14:37:50|||||||||5
1738939080000|2025-02-07 14:38:00|1822.9|1819.9|1822.8|1819.8|1822.9|1819.9|1822.8|1819.8|17
1738939090000|2025-02-07 14:38:10|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|2
1738939100000|2025-02-07 14:38:20|||||||||1
1738939110000|2025-02-07 14:38:30|||||||||3
1738939130000|2025-02-07 14:38:50|||||||||9
1738939140000|2025-02-07 14:39:00|||||||||17
1738939150000|2025-02-07 14:39:10|1823.9|1820.9|1823.8|1820.8|1823.9|1820.9|1823.7|1820.7|32
1738939160000|2025-02-07 14:39:20|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|3
1738939180000|2025-02-07 14:39:40|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|4
1738939190000|2025-02-07 14:39:50|1823.7|1820.7|1823.3|1820.3|1823.7|1820.7|1823.3|1820.3|17
1738939200000|2025-02-07 14:40:00|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|6
1738939210000|2025-02-07 14:40:10|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.7|1820.7|11
1738939220000|2025-02-07 14:40:20|1824.7|1821.7|1825.8|1822.8|1825.8|1822.8|1824.7|1821.7|29
1738939230000|2025-02-07 14:40:30|1825.3|1822.3|1824.8|1821.8|1825.3|1822.3|1824.8|1821.8|28
1738939260000|2025-02-07 14:41:00|||||||||6
1738939270000|2025-02-07 14:41:10|||||||||2
1738939280000|2025-02-07 14:41:20|||||||||66
1738939290000|2025-02-07 14:41:30|1825|1822|1825|1822|1826|1823|1825|1822|166
1738939310000|2025-02-07 14:41:50|||||||||3
1738939320000|2025-02-07 14:42:00|||||||||5
1738939330000|2025-02-07 14:42:10|||||||||4
1738939340000|2025-02-07 14:42:20|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|13
1738939350000|2025-02-07 14:42:30|1824.8|1821.8|1825|1822|1825|1822|1824.4|1821.4|8
1738939360000|2025-02-07 14:42:40|1824.9|1821.9|1825|1822|1825|1822|1824.9|1821.9|12
1738939370000|2025-02-07 14:42:50|||||||||1
1738939380000|2025-02-07 14:43:00|||||||||1
1738939390000|2025-02-07 14:43:10|1825.4|1822.4|1825|1822|1825.4|1822.4|1825|1822|9
1738939400000|2025-02-07 14:43:20|||||||||14
1738939410000|2025-02-07 14:43:30|1824|1821|1824.4|1821.4|1825|1822|1824|1821|32
1738939420000|2025-02-07 14:43:40|1824.5|1821.5|1824|1821|1825|1822|1824|1821|7
1738939430000|2025-02-07 14:43:50|||||||||17
1738939440000|2025-02-07 14:44:00|||||||||2
1738939450000|2025-02-07 14:44:10|1822.8|1819.8|1822.9|1819.9|1822.9|1819.9|1822.8|1819.8|10
1738939460000|2025-02-07 14:44:20|1822.8|1819.8|1822.9|1819.9|1823|1820|1822.8|1819.8|9
1738939470000|2025-02-07 14:44:30|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|0
1738939480000|2025-02-07 14:44:40|||||||||9
1738939490000|2025-02-07 14:44:50|||||||||6
1738939500000|2025-02-07 14:45:00|1823|1820|1823|1820|1823|1820|1823|1820|32
1738939510000|2025-02-07 14:45:10|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|2
1738939520000|2025-02-07 14:45:20|1822|1819|1822|1819|1822|1819|1822|1819|28
1738939530000|2025-02-07 14:45:30|||||||||15
1738939540000|2025-02-07 14:45:40|||||||||23
1738939550000|2025-02-07 14:45:50|||||||||8
1738939560000|2025-02-07 14:46:00|||||||||15
1738939570000|2025-02-07 14:46:10|||||||||3
1738939580000|2025-02-07 14:46:20|1823.4|1820.4|1823.8|1820.8|1823.8|1820.8|1823.4|1820.4|15
1738939590000|2025-02-07 14:46:30|1823|1820|1823|1820|1823|1820|1823|1820|2
1738939600000|2025-02-07 14:46:40|1823.4|1820.4|1823.8|1820.8|1823.8|1820.8|1823|1820|5
1738939610000|2025-02-07 14:46:50|||||||||1
1738939620000|2025-02-07 14:47:00|1823.4|1820.4|1823|1820|1823.4|1820.4|1823|1820|17
1738939630000|2025-02-07 14:47:10|||||||||3
1738939640000|2025-02-07 14:47:20|||||||||21
1738939650000|2025-02-07 14:47:30|1823.4|1820.4|1823|1820|1823.4|1820.4|1823|1820|25
1738939660000|2025-02-07 14:47:40|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|4
1738939670000|2025-02-07 14:47:50|1823|1820|1823|1820|1823|1820|1823|1820|5
1738939680000|2025-02-07 14:48:00|1823.4|1820.4|1823.8|1820.8|1823.8|1820.8|1823.4|1820.4|2
1738939690000|2025-02-07 14:48:10|||||||||11
1738939700000|2025-02-07 14:48:20|||||||||4
1738939710000|2025-02-07 14:48:30|||||||||2
1738939720000|2025-02-07 14:48:40|||||||||1
1738939740000|2025-02-07 14:49:00|1823.9|1820.9|1824|1821|1824|1821|1823.9|1820.9|16
1738939750000|2025-02-07 14:49:10|1824.8|1821.8|1825|1822|1825|1822|1824.8|1821.8|10
1738939760000|2025-02-07 14:49:20|||||||||1
1738939770000|2025-02-07 14:49:30|1826.5|1823.5|1826.5|1823.5|1827|1824|1826.5|1823.5|110
1738939780000|2025-02-07 14:49:40|1827|1824|1827|1824|1827|1824|1827|1824|73
1738939790000|2025-02-07 14:49:50|||||||||4
1738939800000|2025-02-07 14:50:00|1826.5|1823.5|1827|1824|1827|1824|1826.5|1823.5|6
1738939810000|2025-02-07 14:50:10|1826.5|1823.5|1827|1824|1827|1824|1826.5|1823.5|41
1738939820000|2025-02-07 14:50:20|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|3
1738939830000|2025-02-07 14:50:30|||||||||4
1738939840000|2025-02-07 14:50:40|1827|1824|1827|1824|1827|1824|1827|1824|7
1738939850000|2025-02-07 14:50:50|||||||||6
1738939860000|2025-02-07 14:51:00|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|21
1738939870000|2025-02-07 14:51:10|||||||||2
1738939880000|2025-02-07 14:51:20|1827|1824|1827|1824|1827|1824|1827|1824|17
1738939890000|2025-02-07 14:51:30|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|10
1738939910000|2025-02-07 14:51:50|||||||||4
1738939920000|2025-02-07 14:52:00|||||||||5
1738939930000|2025-02-07 14:52:10|||||||||2
1738939940000|2025-02-07 14:52:20|||||||||20
1738939950000|2025-02-07 14:52:30|||||||||5
1738939960000|2025-02-07 14:52:40|1826|1823|1826|1823|1826|1823|1825.5|1822.5|18
1738939970000|2025-02-07 14:52:50|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|21
1738939980000|2025-02-07 14:53:00|||||||||23
1738939990000|2025-02-07 14:53:10|||||||||12
1738940000000|2025-02-07 14:53:20|1825.5|1822.5|1826|1823|1826|1823|1825.5|1822.5|6
1738940010000|2025-02-07 14:53:30|1825.5|1822.5|1826.1|1823.1|1826.1|1823.1|1825.5|1822.5|120
1738940020000|2025-02-07 14:53:40|1826|1823|1825.5|1822.5|1826|1823|1825.5|1822.5|7
1738940030000|2025-02-07 14:53:50|||||||||4
1738940040000|2025-02-07 14:54:00|1826|1823|1826|1823|1826|1823|1826|1823|3
1738940050000|2025-02-07 14:54:10|||||||||3
1738940060000|2025-02-07 14:54:20|||||||||2
1738940070000|2025-02-07 14:54:30|||||||||1
1738940080000|2025-02-07 14:54:40|||||||||9
1738940090000|2025-02-07 14:54:50|||||||||1
1738940100000|2025-02-07 14:55:00|1825.1|1822.1|1825|1822|1825.1|1822.1|1825|1822|1
1738940120000|2025-02-07 14:55:20|||||||||4
1738940130000|2025-02-07 14:55:30|||||||||1
1738940140000|2025-02-07 14:55:40|||||||||9
1738940150000|2025-02-07 14:55:50|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|178
1738940160000|2025-02-07 14:56:00|1820.8|1817.8|1820.2|1817.2|1820.8|1817.8|1820.2|1817.2|78
1738940170000|2025-02-07 14:56:10|||||||||23
1738940180000|2025-02-07 14:56:20|||||||||1
1738940190000|2025-02-07 14:56:30|1820.6|1817.6|1820.7|1817.7|1820.7|1817.7|1819.7|1816.7|32
1738940200000|2025-02-07 14:56:40|||||||||3
1738940210000|2025-02-07 14:56:50|||||||||8
1738940220000|2025-02-07 14:57:00|||||||||1
1738940230000|2025-02-07 14:57:10|||||||||20
1738940240000|2025-02-07 14:57:20|1820.6|1817.6|1820.7|1817.7|1820.7|1817.7|1820.6|1817.6|6
1738940250000|2025-02-07 14:57:30|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|9
1738940260000|2025-02-07 14:57:40|||||||||26
1738940280000|2025-02-07 14:58:00|||||||||5
1738940290000|2025-02-07 14:58:10|||||||||40
1738940330000|2025-02-07 14:58:50|||||||||2
1738940340000|2025-02-07 14:59:00|||||||||42
1738940350000|2025-02-07 14:59:10|||||||||24
1738940360000|2025-02-07 14:59:20|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|17
1738940370000|2025-02-07 14:59:30|||||||||6
1738940380000|2025-02-07 14:59:40|||||||||1
1738940390000|2025-02-07 14:59:50|1819.2|1816.2|1818.7|1815.7|1819.2|1816.2|1818.2|1815.2|61
1738940400000|2025-02-07 15:00:00|1818.6|1815.6|1818.6|1815.6|1818.7|1815.7|1818.6|1815.6|18
1738940410000|2025-02-07 15:00:10|||||||||2
1738940420000|2025-02-07 15:00:20|||||||||1
1738940430000|2025-02-07 15:00:30|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|14
1738940440000|2025-02-07 15:00:40|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|13
1738940450000|2025-02-07 15:00:50|||||||||2
1738940460000|2025-02-07 15:01:00|||||||||3
1738940470000|2025-02-07 15:01:10|||||||||3
1738940480000|2025-02-07 15:01:20|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|14
1738940490000|2025-02-07 15:01:30|||||||||1
1738940500000|2025-02-07 15:01:40|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|2
1738940510000|2025-02-07 15:01:50|||||||||14
1738940520000|2025-02-07 15:02:00|||||||||1
1738940530000|2025-02-07 15:02:10|||||||||5
1738940540000|2025-02-07 15:02:20|||||||||7
1738940550000|2025-02-07 15:02:30|||||||||2
1738940560000|2025-02-07 15:02:40|||||||||2
1738940570000|2025-02-07 15:02:50|||||||||7
1738940580000|2025-02-07 15:03:00|||||||||2
1738940590000|2025-02-07 15:03:10|1818.5|1815.5|1817.6|1814.6|1818.5|1815.5|1817.6|1814.6|89
1738940600000|2025-02-07 15:03:20|||||||||13
1738940620000|2025-02-07 15:03:40|||||||||1
1738940630000|2025-02-07 15:03:50|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|60
1738940640000|2025-02-07 15:04:00|||||||||8
1738940650000|2025-02-07 15:04:10|||||||||13
1738940660000|2025-02-07 15:04:20|1813.1|1810.1|1813.4|1810.4|1813.5|1810.5|1812.5|1809.5|93
1738940670000|2025-02-07 15:04:30|1813|1810|1813.5|1810.5|1814.5|1811.5|1813|1810|44
1738940680000|2025-02-07 15:04:40|||||||||1
1738940690000|2025-02-07 15:04:50|||||||||8
1738940700000|2025-02-07 15:05:00|1813.4|1810.4|1814.4|1811.4|1814.4|1811.4|1813.4|1810.4|162
1738940710000|2025-02-07 15:05:10|||||||||17
1738940720000|2025-02-07 15:05:20|||||||||9
1738940730000|2025-02-07 15:05:30|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|45
1738940740000|2025-02-07 15:05:40|1815.3|1812.3|1815.4|1812.4|1815.4|1812.4|1815.3|1812.3|9
1738940750000|2025-02-07 15:05:50|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|30
1738940770000|2025-02-07 15:06:10|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|17
1738940780000|2025-02-07 15:06:20|||||||||2
1738940790000|2025-02-07 15:06:30|1816.3|1813.3|1816.3|1813.3|1816.4|1813.4|1816.3|1813.3|2
1738940800000|2025-02-07 15:06:40|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|6
1738940810000|2025-02-07 15:06:50|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|4
1738940820000|2025-02-07 15:07:00|1817.4|1814.4|1817.4|1814.4|1817.5|1814.5|1817.4|1814.4|144
1738940830000|2025-02-07 15:07:10|||||||||57
1738940840000|2025-02-07 15:07:20|||||||||2
1738940850000|2025-02-07 15:07:30|||||||||4
1738940860000|2025-02-07 15:07:40|||||||||1
1738940870000|2025-02-07 15:07:50|||||||||1
1738940880000|2025-02-07 15:08:00|||||||||8
1738940890000|2025-02-07 15:08:10|1818.4|1815.4|1817.4|1814.4|1818.4|1815.4|1817.4|1814.4|3
1738940900000|2025-02-07 15:08:20|||||||||3
1738940910000|2025-02-07 15:08:30|||||||||4
1738940920000|2025-02-07 15:08:40|1817.5|1814.5|1818.4|1815.4|1818.4|1815.4|1817.5|1814.5|7
1738940930000|2025-02-07 15:08:50|||||||||2
1738940940000|2025-02-07 15:09:00|1818.5|1815.5|1818.4|1815.4|1818.5|1815.5|1818.4|1815.4|21
1738940950000|2025-02-07 15:09:10|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|4
1738940970000|2025-02-07 15:09:30|1818.9|1815.9|1819.4|1816.4|1819.4|1816.4|1818.9|1815.9|2
1738940980000|2025-02-07 15:09:40|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|4
1738940990000|2025-02-07 15:09:50|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|13
1738941000000|2025-02-07 15:10:00|||||||||3
1738941010000|2025-02-07 15:10:10|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|7
1738941020000|2025-02-07 15:10:20|||||||||1
1738941040000|2025-02-07 15:10:40|||||||||42
1738941050000|2025-02-07 15:10:50|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|11
1738941060000|2025-02-07 15:11:00|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|5
1738941070000|2025-02-07 15:11:10|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|7
1738941090000|2025-02-07 15:11:30|1818.5|1815.5|1819.4|1816.4|1819.4|1816.4|1818.5|1815.5|35
1738941100000|2025-02-07 15:11:40|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|3
1738941110000|2025-02-07 15:11:50|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|11
1738941120000|2025-02-07 15:12:00|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.4|1817.4|3
1738941130000|2025-02-07 15:12:10|||||||||1
1738941140000|2025-02-07 15:12:20|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|27
1738941150000|2025-02-07 15:12:30|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1
1738941160000|2025-02-07 15:12:40|||||||||4
1738941170000|2025-02-07 15:12:50|||||||||1
1738941180000|2025-02-07 15:13:00|||||||||5
1738941190000|2025-02-07 15:13:10|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|9
1738941210000|2025-02-07 15:13:30|||||||||8
1738941220000|2025-02-07 15:13:40|||||||||3
1738941230000|2025-02-07 15:13:50|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|96
1738941240000|2025-02-07 15:14:00|1820.6|1817.6|1821.5|1818.5|1821.5|1818.5|1820.6|1817.6|25
1738941250000|2025-02-07 15:14:10|||||||||1
1738941260000|2025-02-07 15:14:20|||||||||10
1738941270000|2025-02-07 15:14:30|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|32
1738941280000|2025-02-07 15:14:40|1822.4|1819.4|1822.5|1819.5|1822.5|1819.5|1822.4|1819.4|2
1738941290000|2025-02-07 15:14:50|||||||||1
1738941300000|2025-02-07 15:15:00|||||||||26
1738941320000|2025-02-07 15:15:20|||||||||2
1738941330000|2025-02-07 15:15:30|1823.5|1820.5|1822.5|1819.5|1823.5|1820.5|1822.5|1819.5|8
1738941340000|2025-02-07 15:15:40|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|151
1738941350000|2025-02-07 15:15:50|1822.5|1819.5|1821.6|1818.6|1822.5|1819.5|1821.6|1818.6|6
1738941360000|2025-02-07 15:16:00|1820.7|1817.7|1820.6|1817.6|1820.7|1817.7|1820.6|1817.6|2
1738941370000|2025-02-07 15:16:10|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|58
1738941380000|2025-02-07 15:16:20|1820.6|1817.6|1820.6|1817.6|1821.1|1818.1|1820.6|1817.6|75
1738941390000|2025-02-07 15:16:30|1821|1818|1820.6|1817.6|1821.1|1818.1|1820.6|1817.6|1
1738941410000|2025-02-07 15:16:50|||||||||4
1738941420000|2025-02-07 15:17:00|||||||||10
1738941430000|2025-02-07 15:17:10|||||||||15
1738941440000|2025-02-07 15:17:20|||||||||35
1738941450000|2025-02-07 15:17:30|||||||||3
1738941460000|2025-02-07 15:17:40|||||||||8
1738941470000|2025-02-07 15:17:50|||||||||2
1738941490000|2025-02-07 15:18:10|||||||||1
1738941500000|2025-02-07 15:18:20|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|3
1738941510000|2025-02-07 15:18:30|1820.6|1817.6|1820.5|1817.5|1820.6|1817.6|1820.5|1817.5|25
1738941520000|2025-02-07 15:18:40|1820|1817|1820|1817|1820|1817|1820|1817|4
1738941540000|2025-02-07 15:19:00|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|4
1738941550000|2025-02-07 15:19:10|||||||||14
1738941570000|2025-02-07 15:19:30|||||||||7
1738941580000|2025-02-07 15:19:40|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|15
1738941590000|2025-02-07 15:19:50|1821.6|1818.6|1821.5|1818.5|1821.6|1818.6|1821.5|1818.5|24
1738941600000|2025-02-07 15:20:00|1821|1818|1821|1818|1821|1818|1821|1818|5
1738941610000|2025-02-07 15:20:10|||||||||1
1738941620000|2025-02-07 15:20:20|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|7
1738941630000|2025-02-07 15:20:30|||||||||1
1738941660000|2025-02-07 15:21:00|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|5
1738941670000|2025-02-07 15:21:10|||||||||4
1738941680000|2025-02-07 15:21:20|||||||||6
1738941700000|2025-02-07 15:21:40|||||||||24
1738941710000|2025-02-07 15:21:50|||||||||2
1738941720000|2025-02-07 15:22:00|||||||||3
1738941730000|2025-02-07 15:22:10|||||||||4
1738941740000|2025-02-07 15:22:20|||||||||5
1738941760000|2025-02-07 15:22:40|||||||||2
1738941770000|2025-02-07 15:22:50|||||||||3
1738941780000|2025-02-07 15:23:00|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|6
1738941790000|2025-02-07 15:23:10|||||||||7
1738941810000|2025-02-07 15:23:30|||||||||9
1738941830000|2025-02-07 15:23:50|1821.6|1818.6|1821.6|1818.6|1822.5|1819.5|1821.6|1818.6|72
1738941840000|2025-02-07 15:24:00|1822.5|1819.5|1822.5|1819.5|1822.6|1819.6|1822.5|1819.5|22
1738941850000|2025-02-07 15:24:10|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1
1738941860000|2025-02-07 15:24:20|1822|1819|1822.6|1819.6|1822.6|1819.6|1822|1819|8
1738941870000|2025-02-07 15:24:30|||||||||9
1738941880000|2025-02-07 15:24:40|||||||||9
1738941900000|2025-02-07 15:25:00|||||||||4
1738941910000|2025-02-07 15:25:10|||||||||6
1738941920000|2025-02-07 15:25:20|||||||||1
1738941940000|2025-02-07 15:25:40|||||||||19
1738941950000|2025-02-07 15:25:50|||||||||4
1738941960000|2025-02-07 15:26:00|||||||||1
1738941970000|2025-02-07 15:26:10|||||||||1
1738941980000|2025-02-07 15:26:20|||||||||1
1738941990000|2025-02-07 15:26:30|||||||||5
1738942000000|2025-02-07 15:26:40|||||||||16
1738942010000|2025-02-07 15:26:50|||||||||4
1738942020000|2025-02-07 15:27:00|||||||||65
1738942060000|2025-02-07 15:27:40|||||||||3
1738942070000|2025-02-07 15:27:50|||||||||8
1738942080000|2025-02-07 15:28:00|1821.6|1818.6|1820.5|1817.5|1821.6|1818.6|1820.5|1817.5|20
1738942090000|2025-02-07 15:28:10|||||||||3
1738942100000|2025-02-07 15:28:20|||||||||2
1738942110000|2025-02-07 15:28:30|||||||||22
1738942120000|2025-02-07 15:28:40|1820.6|1817.6|1821.5|1818.5|1821.5|1818.5|1820.5|1817.5|11
1738942130000|2025-02-07 15:28:50|||||||||1
1738942140000|2025-02-07 15:29:00|||||||||8
1738942150000|2025-02-07 15:29:10|||||||||3
1738942170000|2025-02-07 15:29:30|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|8
1738942180000|2025-02-07 15:29:40|||||||||2
1738942190000|2025-02-07 15:29:50|||||||||2
1738942200000|2025-02-07 15:30:00|||||||||23
1738942210000|2025-02-07 15:30:10|||||||||4
1738942230000|2025-02-07 15:30:30|||||||||4
1738942240000|2025-02-07 15:30:40|||||||||6
1738942250000|2025-02-07 15:30:50|||||||||6
1738942260000|2025-02-07 15:31:00|||||||||3
1738942270000|2025-02-07 15:31:10|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|14
1738942280000|2025-02-07 15:31:20|||||||||5
1738942290000|2025-02-07 15:31:30|1820.6|1817.6|1820.5|1817.5|1820.6|1817.6|1820.5|1817.5|17
1738942300000|2025-02-07 15:31:40|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|3
1738942310000|2025-02-07 15:31:50|||||||||13
1738942320000|2025-02-07 15:32:00|1820|1817|1819.6|1816.6|1820|1817|1819.6|1816.6|12
1738942330000|2025-02-07 15:32:10|1819.5|1816.5|1820|1817|1820|1817|1819.5|1816.5|10
1738942350000|2025-02-07 15:32:30|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1
1738942360000|2025-02-07 15:32:40|1820.5|1817.5|1820.5|1817.5|1820.6|1817.6|1820.5|1817.5|23
1738942370000|2025-02-07 15:32:50|1820.6|1817.6|1820.5|1817.5|1820.6|1817.6|1820.5|1817.5|7
1738942380000|2025-02-07 15:33:00|||||||||2
1738942390000|2025-02-07 15:33:10|||||||||1
1738942400000|2025-02-07 15:33:20|||||||||31
1738942410000|2025-02-07 15:33:30|1820.6|1817.6|1821.5|1818.5|1821.6|1818.6|1820.6|1817.6|22
1738942420000|2025-02-07 15:33:40|||||||||1
1738942430000|2025-02-07 15:33:50|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|2
1738942440000|2025-02-07 15:34:00|||||||||2
1738942450000|2025-02-07 15:34:10|||||||||9
1738942460000|2025-02-07 15:34:20|||||||||1
1738942470000|2025-02-07 15:34:30|||||||||1
1738942480000|2025-02-07 15:34:40|||||||||2
1738942490000|2025-02-07 15:34:50|||||||||3
1738942500000|2025-02-07 15:35:00|||||||||4
1738942510000|2025-02-07 15:35:10|1819.6|1816.6|1819.5|1816.5|1819.6|1816.6|1819.5|1816.5|12
1738942520000|2025-02-07 15:35:20|1819.6|1816.6|1820.5|1817.5|1820.5|1817.5|1819.5|1816.5|17
1738942530000|2025-02-07 15:35:30|1820|1817|1819.5|1816.5|1820.5|1817.5|1819.5|1816.5|45
1738942540000|2025-02-07 15:35:40|||||||||2
1738942550000|2025-02-07 15:35:50|||||||||10
1738942560000|2025-02-07 15:36:00|||||||||4
1738942570000|2025-02-07 15:36:10|||||||||6
1738942580000|2025-02-07 15:36:20|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.5|1816.5|17
1738942590000|2025-02-07 15:36:30|1819.5|1816.5|1819.5|1816.5|1819.6|1816.6|1819.5|1816.5|7
1738942600000|2025-02-07 15:36:40|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|7
1738942610000|2025-02-07 15:36:50|||||||||10
1738942620000|2025-02-07 15:37:00|||||||||2
1738942650000|2025-02-07 15:37:30|||||||||3
1738942670000|2025-02-07 15:37:50|||||||||4
1738942680000|2025-02-07 15:38:00|1818.6|1815.6|1819.5|1816.5|1819.5|1816.5|1818.6|1815.6|43
1738942690000|2025-02-07 15:38:10|1819|1816|1819.5|1816.5|1819.5|1816.5|1819|1816|13
1738942700000|2025-02-07 15:38:20|||||||||23
1738942710000|2025-02-07 15:38:30|||||||||1
1738942720000|2025-02-07 15:38:40|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|6
1738942730000|2025-02-07 15:38:50|||||||||1
1738942740000|2025-02-07 15:39:00|1819.7|1816.7|1820.5|1817.5|1820.6|1817.6|1819.7|1816.7|9
1738942750000|2025-02-07 15:39:10|||||||||2
1738942760000|2025-02-07 15:39:20|1820.6|1817.6|1820.5|1817.5|1820.6|1817.6|1820.5|1817.5|3
1738942770000|2025-02-07 15:39:30|||||||||6
1738942780000|2025-02-07 15:39:40|||||||||2
1738942790000|2025-02-07 15:39:50|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1
1738942800000|2025-02-07 15:40:00|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|45
1738942810000|2025-02-07 15:40:10|||||||||2
1738942830000|2025-02-07 15:40:30|||||||||5
1738942840000|2025-02-07 15:40:40|1819|1816|1819|1816|1819|1816|1819|1816|2
1738942860000|2025-02-07 15:41:00|||||||||22
1738942870000|2025-02-07 15:41:10|1818.6|1815.6|1817.5|1814.5|1818.6|1815.6|1817.5|1814.5|38
1738942880000|2025-02-07 15:41:20|1816.3|1813.3|1816.3|1813.3|1816.4|1813.4|1815.5|1812.5|35
1738942890000|2025-02-07 15:41:30|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.4|1813.4|20
1738942910000|2025-02-07 15:41:50|1816.9|1813.9|1816.5|1813.5|1816.9|1813.9|1816.5|1813.5|13
1738942920000|2025-02-07 15:42:00|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|42
1738942930000|2025-02-07 15:42:10|||||||||1
1738942940000|2025-02-07 15:42:20|||||||||2
1738942950000|2025-02-07 15:42:30|1816.9|1813.9|1816.4|1813.4|1816.9|1813.9|1816.4|1813.4|15
1738942960000|2025-02-07 15:42:40|1816.3|1813.3|1816.5|1813.5|1816.5|1813.5|1816.3|1813.3|1
1738942970000|2025-02-07 15:42:50|1815.6|1812.6|1815.5|1812.5|1815.6|1812.6|1815.5|1812.5|29
1738942980000|2025-02-07 15:43:00|||||||||8
1738942990000|2025-02-07 15:43:10|||||||||5
1738943000000|2025-02-07 15:43:20|||||||||3
1738943010000|2025-02-07 15:43:30|1816.5|1813.5|1815.9|1812.9|1816.5|1813.5|1815.9|1812.9|20
1738943020000|2025-02-07 15:43:40|1815.5|1812.5|1816.5|1813.5|1816.5|1813.5|1815.5|1812.5|8
1738943030000|2025-02-07 15:43:50|||||||||5
1738943040000|2025-02-07 15:44:00|||||||||35
1738943050000|2025-02-07 15:44:10|||||||||2
1738943060000|2025-02-07 15:44:20|||||||||11
1738943070000|2025-02-07 15:44:30|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|7
1738943080000|2025-02-07 15:44:40|||||||||3
1738943090000|2025-02-07 15:44:50|1816.4|1813.4|1816.5|1813.5|1816.5|1813.5|1816.4|1813.4|10
1738943100000|2025-02-07 15:45:00|||||||||6
1738943110000|2025-02-07 15:45:10|||||||||33
1738943120000|2025-02-07 15:45:20|||||||||2
1738943130000|2025-02-07 15:45:30|||||||||6
1738943140000|2025-02-07 15:45:40|||||||||3
1738943150000|2025-02-07 15:45:50|||||||||2
1738943160000|2025-02-07 15:46:00|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1816.9|1813.9|8
1738943170000|2025-02-07 15:46:10|||||||||9
1738943180000|2025-02-07 15:46:20|||||||||8
1738943190000|2025-02-07 15:46:30|||||||||3
1738943200000|2025-02-07 15:46:40|||||||||16
1738943210000|2025-02-07 15:46:50|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|20
1738943220000|2025-02-07 15:47:00|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|7
1738943230000|2025-02-07 15:47:10|1816.6|1813.6|1817.5|1814.5|1817.5|1814.5|1816.6|1813.6|33
1738943240000|2025-02-07 15:47:20|||||||||3
1738943250000|2025-02-07 15:47:30|||||||||10
1738943260000|2025-02-07 15:47:40|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|109
1738943270000|2025-02-07 15:47:50|||||||||3
1738943280000|2025-02-07 15:48:00|||||||||2
1738943290000|2025-02-07 15:48:10|1816.9|1813.9|1817.3|1814.3|1817.3|1814.3|1816.9|1813.9|6
1738943300000|2025-02-07 15:48:20|||||||||6
1738943310000|2025-02-07 15:48:30|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|24
1738943320000|2025-02-07 15:48:40|||||||||3
1738943330000|2025-02-07 15:48:50|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.4|1814.4|3
1738943340000|2025-02-07 15:49:00|1817.4|1814.4|1816.5|1813.5|1817.4|1814.4|1816.5|1813.5|7
1738943350000|2025-02-07 15:49:10|||||||||5
1738943360000|2025-02-07 15:49:20|||||||||2
1738943370000|2025-02-07 15:49:30|1815.5|1812.5|1816.4|1813.4|1816.4|1813.4|1815.5|1812.5|26
1738943380000|2025-02-07 15:49:40|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.4|1813.4|26
1738943390000|2025-02-07 15:49:50|||||||||2
1738943400000|2025-02-07 15:50:00|||||||||7
1738943410000|2025-02-07 15:50:10|||||||||17
1738943430000|2025-02-07 15:50:30|||||||||4
1738943450000|2025-02-07 15:50:50|||||||||8
1738943460000|2025-02-07 15:51:00|1817.4|1814.4|1817.4|1814.4|1817.5|1814.5|1817.3|1814.3|22
1738943470000|2025-02-07 15:51:10|||||||||2
1738943490000|2025-02-07 15:51:30|||||||||9
1738943500000|2025-02-07 15:51:40|1817.3|1814.3|1817.4|1814.4|1817.4|1814.4|1817.3|1814.3|18
1738943510000|2025-02-07 15:51:50|||||||||4
1738943520000|2025-02-07 15:52:00|1817.3|1814.3|1816.5|1813.5|1817.3|1814.3|1816.5|1813.5|7
1738943530000|2025-02-07 15:52:10|||||||||7
1738943540000|2025-02-07 15:52:20|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1815.9|1812.9|9
1738943550000|2025-02-07 15:52:30|1815.9|1812.9|1816.5|1813.5|1816.5|1813.5|1815.9|1812.9|7
1738943560000|2025-02-07 15:52:40|||||||||2
1738943570000|2025-02-07 15:52:50|||||||||13
1738943580000|2025-02-07 15:53:00|||||||||1
1738943590000|2025-02-07 15:53:10|||||||||21
1738943600000|2025-02-07 15:53:20|1816.4|1813.4|1815.5|1812.5|1816.4|1813.4|1814.5|1811.5|55
1738943610000|2025-02-07 15:53:30|1815.4|1812.4|1814.5|1811.5|1815.4|1812.4|1814.5|1811.5|26
1738943620000|2025-02-07 15:53:40|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|3
1738943630000|2025-02-07 15:53:50|1815|1812|1815.5|1812.5|1815.5|1812.5|1815|1812|21
1738943640000|2025-02-07 15:54:00|||||||||13
1738943650000|2025-02-07 15:54:10|||||||||4
1738943670000|2025-02-07 15:54:30|||||||||1
1738943680000|2025-02-07 15:54:40|||||||||11
1738943690000|2025-02-07 15:54:50|||||||||3
1738943700000|2025-02-07 15:55:00|||||||||10
1738943710000|2025-02-07 15:55:10|||||||||33
1738943720000|2025-02-07 15:55:20|||||||||6
1738943730000|2025-02-07 15:55:30|||||||||3
1738943740000|2025-02-07 15:55:40|||||||||4
1738943750000|2025-02-07 15:55:50|1814.6|1811.6|1815.9|1812.9|1816.5|1813.5|1814.5|1811.5|51
1738943760000|2025-02-07 15:56:00|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|4
1738943770000|2025-02-07 15:56:10|||||||||1
1738943790000|2025-02-07 15:56:30|||||||||21
1738943800000|2025-02-07 15:56:40|||||||||2
1738943810000|2025-02-07 15:56:50|||||||||5
1738943820000|2025-02-07 15:57:00|||||||||1
1738943830000|2025-02-07 15:57:10|||||||||3
1738943840000|2025-02-07 15:57:20|1815.3|1812.3|1814.3|1811.3|1815.3|1812.3|1813.9|1810.9|104
1738943850000|2025-02-07 15:57:30|1813.5|1810.5|1814.3|1811.3|1814.3|1811.3|1813.5|1810.5|13
1738943860000|2025-02-07 15:57:40|||||||||8
1738943870000|2025-02-07 15:57:50|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|10
1738943880000|2025-02-07 15:58:00|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|27
1738943890000|2025-02-07 15:58:10|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|12
1738943900000|2025-02-07 15:58:20|||||||||1
1738943910000|2025-02-07 15:58:30|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|4
1738943920000|2025-02-07 15:58:40|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|5
1738943930000|2025-02-07 15:58:50|||||||||17
1738943940000|2025-02-07 15:59:00|||||||||9
1738943950000|2025-02-07 15:59:10|||||||||2
1738943960000|2025-02-07 15:59:20|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|30
1738943970000|2025-02-07 15:59:30|||||||||2
1738943980000|2025-02-07 15:59:40|||||||||3
1738943990000|2025-02-07 15:59:50|||||||||6
1738944000000|2025-02-07 16:00:00|1815.9|1812.9|1815.4|1812.4|1815.9|1812.9|1815.4|1812.4|22
1738944010000|2025-02-07 16:00:10|||||||||4
1738944020000|2025-02-07 16:00:20|||||||||1
1738944030000|2025-02-07 16:00:30|1815|1812|1814.9|1811.9|1815|1812|1814.9|1811.9|10
1738944040000|2025-02-07 16:00:40|1815|1812|1815|1812|1815|1812|1815|1812|40
1738944050000|2025-02-07 16:00:50|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|9
1738944060000|2025-02-07 16:01:00|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|19
1738944070000|2025-02-07 16:01:10|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|0
1738944080000|2025-02-07 16:01:20|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|32
1738944090000|2025-02-07 16:01:30|||||||||20
1738944100000|2025-02-07 16:01:40|||||||||22
1738944110000|2025-02-07 16:01:50|||||||||79
1738944120000|2025-02-07 16:02:00|||||||||4
1738944130000|2025-02-07 16:02:10|||||||||4
1738944140000|2025-02-07 16:02:20|||||||||14
1738944150000|2025-02-07 16:02:30|||||||||2
1738944170000|2025-02-07 16:02:50|||||||||51
1738944180000|2025-02-07 16:03:00|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|59
1738944190000|2025-02-07 16:03:10|||||||||11
1738944210000|2025-02-07 16:03:30|||||||||4
1738944220000|2025-02-07 16:03:40|||||||||17
1738944230000|2025-02-07 16:03:50|||||||||4
1738944240000|2025-02-07 16:04:00|||||||||6
1738944250000|2025-02-07 16:04:10|||||||||22
1738944260000|2025-02-07 16:04:20|||||||||1
1738944270000|2025-02-07 16:04:30|||||||||5
1738944280000|2025-02-07 16:04:40|||||||||2
1738944300000|2025-02-07 16:05:00|||||||||2
1738944310000|2025-02-07 16:05:10|||||||||9
1738944320000|2025-02-07 16:05:20|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|6
1738944340000|2025-02-07 16:05:40|||||||||18
1738944350000|2025-02-07 16:05:50|||||||||3
1738944360000|2025-02-07 16:06:00|||||||||4
1738944370000|2025-02-07 16:06:10|||||||||1
1738944380000|2025-02-07 16:06:20|||||||||6
1738944390000|2025-02-07 16:06:30|||||||||8
1738944400000|2025-02-07 16:06:40|||||||||4
1738944420000|2025-02-07 16:07:00|||||||||5
1738944430000|2025-02-07 16:07:10|||||||||1
1738944440000|2025-02-07 16:07:20|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|21
1738944450000|2025-02-07 16:07:30|||||||||22
1738944460000|2025-02-07 16:07:40|||||||||1
1738944470000|2025-02-07 16:07:50|||||||||4
1738944480000|2025-02-07 16:08:00|||||||||3
1738944490000|2025-02-07 16:08:10|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|21
1738944500000|2025-02-07 16:08:20|1817.4|1814.4|1817.6|1814.6|1817.6|1814.6|1817.4|1814.4|16
1738944510000|2025-02-07 16:08:30|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|17
1738944520000|2025-02-07 16:08:40|1818.7|1815.7|1819.7|1816.7|1819.7|1816.7|1818.7|1815.7|99
1738944530000|2025-02-07 16:08:50|1820.7|1817.7|1819.7|1816.7|1820.7|1817.7|1819.7|1816.7|119
1738944540000|2025-02-07 16:09:00|1820.2|1817.2|1820.7|1817.7|1820.7|1817.7|1820.2|1817.2|32
1738944550000|2025-02-07 16:09:10|1820.1|1817.1|1819.6|1816.6|1820.1|1817.1|1819.6|1816.6|79
1738944560000|2025-02-07 16:09:20|1820.6|1817.6|1820.7|1817.7|1820.7|1817.7|1820.6|1817.6|104
1738944570000|2025-02-07 16:09:30|1820.8|1817.8|1820.7|1817.7|1821.7|1818.7|1820.7|1817.7|116
1738944580000|2025-02-07 16:09:40|||||||||3
1738944590000|2025-02-07 16:09:50|||||||||1
1738944600000|2025-02-07 16:10:00|1820.8|1817.8|1820.7|1817.7|1820.8|1817.8|1820.7|1817.7|7
1738944610000|2025-02-07 16:10:10|||||||||14
1738944620000|2025-02-07 16:10:20|||||||||5
1738944630000|2025-02-07 16:10:30|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|2
1738944640000|2025-02-07 16:10:40|||||||||4
1738944650000|2025-02-07 16:10:50|||||||||25
1738944660000|2025-02-07 16:11:00|||||||||5
1738944670000|2025-02-07 16:11:10|||||||||1
1738944680000|2025-02-07 16:11:20|||||||||6
1738944690000|2025-02-07 16:11:30|||||||||3
1738944710000|2025-02-07 16:11:50|||||||||5
1738944720000|2025-02-07 16:12:00|||||||||16
1738944730000|2025-02-07 16:12:10|||||||||2
1738944740000|2025-02-07 16:12:20|||||||||1
1738944760000|2025-02-07 16:12:40|||||||||2
1738944770000|2025-02-07 16:12:50|1817.7|1814.7|1816.7|1813.7|1817.7|1814.7|1816.7|1813.7|43
1738944780000|2025-02-07 16:13:00|||||||||7
1738944800000|2025-02-07 16:13:20|||||||||1
1738944820000|2025-02-07 16:13:40|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|181
1738944840000|2025-02-07 16:14:00|1817.8|1814.8|1816.8|1813.8|1817.8|1814.8|1816.8|1813.8|22
1738944870000|2025-02-07 16:14:30|||||||||6
1738944880000|2025-02-07 16:14:40|||||||||15
1738944890000|2025-02-07 16:14:50|1817.8|1814.8|1819.8|1816.8|1819.8|1816.8|1817.8|1814.8|181
1738944900000|2025-02-07 16:15:00|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|6
1738944910000|2025-02-07 16:15:10|||||||||18
1738944920000|2025-02-07 16:15:20|1820|1817|1821|1818|1821|1818|1820|1817|127
1738944930000|2025-02-07 16:15:30|||||||||2
1738944940000|2025-02-07 16:15:40|||||||||4
1738944950000|2025-02-07 16:15:50|1820|1817|1819|1816|1820|1817|1819|1816|23
1738944960000|2025-02-07 16:16:00|1818.9|1815.9|1819|1816|1819|1816|1818.5|1815.5|6
1738944970000|2025-02-07 16:16:10|||||||||1
1738944990000|2025-02-07 16:16:30|||||||||2
1738945000000|2025-02-07 16:16:40|||||||||3
1738945010000|2025-02-07 16:16:50|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1
1738945020000|2025-02-07 16:17:00|1818|1815|1817|1814|1818|1815|1815.9|1812.9|46
1738945030000|2025-02-07 16:17:10|1817.9|1814.9|1817.9|1814.9|1818|1815|1817.9|1814.9|21
1738945040000|2025-02-07 16:17:20|1818|1815|1818|1815|1818|1815|1818|1815|2
1738945050000|2025-02-07 16:17:30|||||||||1
1738945060000|2025-02-07 16:17:40|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|4
1738945070000|2025-02-07 16:17:50|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1
1738945080000|2025-02-07 16:18:00|1818.5|1815.5|1817.9|1814.9|1818.5|1815.5|1817.9|1814.9|1
1738945090000|2025-02-07 16:18:10|||||||||1
1738945100000|2025-02-07 16:18:20|||||||||1
1738945140000|2025-02-07 16:19:00|||||||||1
1738945150000|2025-02-07 16:19:10|||||||||2
1738945160000|2025-02-07 16:19:20|||||||||4
1738945170000|2025-02-07 16:19:30|1818.5|1815.5|1818|1815|1818.5|1815.5|1818|1815|25
1738945180000|2025-02-07 16:19:40|1818.1|1815.1|1819|1816|1819|1816|1818.1|1815.1|5
1738945190000|2025-02-07 16:19:50|1818.6|1815.6|1818.5|1815.5|1818.6|1815.6|1818.5|1815.5|17
1738945200000|2025-02-07 16:20:00|1818|1815|1818|1815|1818|1815|1818|1815|7
1738945210000|2025-02-07 16:20:10|1818.5|1815.5|1818.9|1815.9|1819|1816|1818.5|1815.5|8
1738945220000|2025-02-07 16:20:20|1819|1816|1819|1816|1819|1816|1819|1816|8
1738945230000|2025-02-07 16:20:30|||||||||4
1738945260000|2025-02-07 16:21:00|||||||||4
1738945270000|2025-02-07 16:21:10|||||||||1
1738945280000|2025-02-07 16:21:20|||||||||2
1738945290000|2025-02-07 16:21:30|||||||||3
1738945300000|2025-02-07 16:21:40|||||||||7
1738945310000|2025-02-07 16:21:50|||||||||2
1738945320000|2025-02-07 16:22:00|||||||||5
1738945330000|2025-02-07 16:22:10|||||||||21
1738945340000|2025-02-07 16:22:20|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.4|1815.4|13
1738945350000|2025-02-07 16:22:30|1818|1815|1818|1815|1818|1815|1818|1815|12
1738945360000|2025-02-07 16:22:40|1817.9|1814.9|1817.9|1814.9|1818|1815|1817.9|1814.9|27
1738945370000|2025-02-07 16:22:50|1818|1815|1818|1815|1818|1815|1818|1815|5
1738945380000|2025-02-07 16:23:00|1817.9|1814.9|1818|1815|1818|1815|1817.9|1814.9|14
1738945390000|2025-02-07 16:23:10|||||||||1
1738945400000|2025-02-07 16:23:20|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|10
1738945410000|2025-02-07 16:23:30|||||||||1
1738945420000|2025-02-07 16:23:40|1817.4|1814.4|1816.9|1813.9|1817.4|1814.4|1816.9|1813.9|31
1738945430000|2025-02-07 16:23:50|||||||||2
1738945440000|2025-02-07 16:24:00|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|0
1738945450000|2025-02-07 16:24:10|1816.9|1813.9|1815.9|1812.9|1816.9|1813.9|1815.9|1812.9|34
1738945460000|2025-02-07 16:24:20|1816|1813|1817|1814|1817|1814|1816|1813|6
1738945470000|2025-02-07 16:24:30|||||||||1
1738945490000|2025-02-07 16:24:50|||||||||2
1738945500000|2025-02-07 16:25:00|||||||||16
1738945510000|2025-02-07 16:25:10|||||||||1
1738945520000|2025-02-07 16:25:20|||||||||15
1738945530000|2025-02-07 16:25:30|||||||||34
1738945540000|2025-02-07 16:25:40|||||||||3
1738945560000|2025-02-07 16:26:00|||||||||10
1738945570000|2025-02-07 16:26:10|||||||||4
1738945580000|2025-02-07 16:26:20|||||||||2
1738945590000|2025-02-07 16:26:30|||||||||5
1738945600000|2025-02-07 16:26:40|||||||||1
1738945610000|2025-02-07 16:26:50|||||||||1
1738945620000|2025-02-07 16:27:00|||||||||21
1738945640000|2025-02-07 16:27:20|||||||||2
1738945650000|2025-02-07 16:27:30|||||||||3
1738945690000|2025-02-07 16:28:10|||||||||22
1738945700000|2025-02-07 16:28:20|||||||||23
1738945710000|2025-02-07 16:28:30|||||||||5
1738945720000|2025-02-07 16:28:40|||||||||7
1738945740000|2025-02-07 16:29:00|||||||||7
1738945750000|2025-02-07 16:29:10|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|93
1738945760000|2025-02-07 16:29:20|1816|1813|1815|1812|1816|1813|1815|1812|114
1738945770000|2025-02-07 16:29:30|1815.1|1812.1|1816|1813|1816|1813|1815.1|1812.1|23
1738945780000|2025-02-07 16:29:40|||||||||7
1738945790000|2025-02-07 16:29:50|||||||||14
1738945800000|2025-02-07 16:30:00|||||||||2
1738945810000|2025-02-07 16:30:10|||||||||1
1738945820000|2025-02-07 16:30:20|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|8
1738945830000|2025-02-07 16:30:30|1817|1814|1816|1813|1817|1814|1816|1813|3
1738945850000|2025-02-07 16:30:50|1815|1812|1815|1812|1815|1812|1815|1812|27
1738945860000|2025-02-07 16:31:00|||||||||5
1738945870000|2025-02-07 16:31:10|||||||||5
1738945880000|2025-02-07 16:31:20|||||||||2
1738945890000|2025-02-07 16:31:30|1814.9|1811.9|1812.9|1809.9|1814.9|1811.9|1812.8|1809.8|135
1738945900000|2025-02-07 16:31:40|1813.3|1810.3|1813.3|1810.3|1813.8|1810.8|1812.9|1809.9|99
1738945910000|2025-02-07 16:31:50|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.3|1810.3|102
1738945920000|2025-02-07 16:32:00|1813.9|1810.9|1814.3|1811.3|1814.3|1811.3|1813.9|1810.9|46
1738945930000|2025-02-07 16:32:10|1813.9|1810.9|1813.8|1810.8|1813.9|1810.9|1813.8|1810.8|36
1738945950000|2025-02-07 16:32:30|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|95
1738945960000|2025-02-07 16:32:40|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|2
1738945980000|2025-02-07 16:33:00|||||||||1
1738945990000|2025-02-07 16:33:10|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.7|1808.7|131
1738946000000|2025-02-07 16:33:20|||||||||27
1738946010000|2025-02-07 16:33:30|||||||||1
1738946020000|2025-02-07 16:33:40|||||||||3
1738946030000|2025-02-07 16:33:50|||||||||19
1738946040000|2025-02-07 16:34:00|||||||||1
1738946050000|2025-02-07 16:34:10|||||||||3
1738946080000|2025-02-07 16:34:40|||||||||9
1738946090000|2025-02-07 16:34:50|||||||||2
1738946100000|2025-02-07 16:35:00|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|2
1738946110000|2025-02-07 16:35:10|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1
1738946120000|2025-02-07 16:35:20|||||||||2
1738946130000|2025-02-07 16:35:30|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|12
1738946140000|2025-02-07 16:35:40|||||||||1
1738946150000|2025-02-07 16:35:50|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|9
1738946160000|2025-02-07 16:36:00|1812.8|1809.8|1812.7|1809.7|1812.8|1809.8|1812.7|1809.7|28
1738946170000|2025-02-07 16:36:10|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|8
1738946190000|2025-02-07 16:36:30|||||||||3
1738946200000|2025-02-07 16:36:40|||||||||4
1738946220000|2025-02-07 16:37:00|||||||||2
1738946240000|2025-02-07 16:37:20|||||||||18
1738946250000|2025-02-07 16:37:30|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|23
1738946260000|2025-02-07 16:37:40|1810.7|1807.7|1810.7|1807.7|1811.1|1808.1|1810.7|1807.7|282
1738946270000|2025-02-07 16:37:50|1811.6|1808.6|1811.6|1808.6|1811.7|1808.7|1811.6|1808.6|33
1738946280000|2025-02-07 16:38:00|1811.7|1808.7|1811.1|1808.1|1811.7|1808.7|1811.1|1808.1|5
1738946290000|2025-02-07 16:38:10|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|10
1738946300000|2025-02-07 16:38:20|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|15
1738946310000|2025-02-07 16:38:30|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.6|1809.6|61
1738946320000|2025-02-07 16:38:40|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|2
1738946330000|2025-02-07 16:38:50|||||||||9
1738946350000|2025-02-07 16:39:10|||||||||27
1738946360000|2025-02-07 16:39:20|1811.6|1808.6|1810.6|1807.6|1811.6|1808.6|1810.6|1807.6|41
1738946370000|2025-02-07 16:39:30|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|51
1738946380000|2025-02-07 16:39:40|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|40
1738946390000|2025-02-07 16:39:50|||||||||4
1738946400000|2025-02-07 16:40:00|||||||||3
1738946420000|2025-02-07 16:40:20|||||||||6
1738946440000|2025-02-07 16:40:40|1811.8|1808.8|1812.6|1809.6|1812.6|1809.6|1811.8|1808.8|38
1738946450000|2025-02-07 16:40:50|1813.6|1810.6|1813.8|1810.8|1813.8|1810.8|1813.6|1810.6|316
1738946460000|2025-02-07 16:41:00|1812.8|1809.8|1813.8|1810.8|1813.8|1810.8|1812.8|1809.8|158
1738946470000|2025-02-07 16:41:10|||||||||1
1738946500000|2025-02-07 16:41:40|||||||||6
1738946510000|2025-02-07 16:41:50|||||||||8
1738946540000|2025-02-07 16:42:20|||||||||4
1738946560000|2025-02-07 16:42:40|||||||||4
1738946580000|2025-02-07 16:43:00|||||||||2
1738946590000|2025-02-07 16:43:10|||||||||10
1738946600000|2025-02-07 16:43:20|||||||||1
1738946620000|2025-02-07 16:43:40|||||||||4
1738946630000|2025-02-07 16:43:50|||||||||4
1738946640000|2025-02-07 16:44:00|||||||||3
1738946650000|2025-02-07 16:44:10|||||||||4
1738946660000|2025-02-07 16:44:20|||||||||4
1738946680000|2025-02-07 16:44:40|||||||||5
1738946690000|2025-02-07 16:44:50|||||||||2
1738946710000|2025-02-07 16:45:10|||||||||8
1738946730000|2025-02-07 16:45:30|1812.9|1809.9|1812.8|1809.8|1812.9|1809.9|1812.3|1809.3|16
1738946740000|2025-02-07 16:45:40|||||||||5
1738946750000|2025-02-07 16:45:50|||||||||5
1738946760000|2025-02-07 16:46:00|1811.9|1808.9|1812.8|1809.8|1812.8|1809.8|1811.8|1808.8|43
1738946770000|2025-02-07 16:46:10|1811.9|1808.9|1811.8|1808.8|1811.9|1808.9|1811.8|1808.8|2
1738946780000|2025-02-07 16:46:20|||||||||16
1738946790000|2025-02-07 16:46:30|||||||||1
1738946800000|2025-02-07 16:46:40|||||||||5
1738946810000|2025-02-07 16:46:50|||||||||6
1738946820000|2025-02-07 16:47:00|||||||||3
1738946830000|2025-02-07 16:47:10|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|2
1738946840000|2025-02-07 16:47:20|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|10
1738946850000|2025-02-07 16:47:30|||||||||6
1738946860000|2025-02-07 16:47:40|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|0
1738946870000|2025-02-07 16:47:50|||||||||10
1738946880000|2025-02-07 16:48:00|||||||||19
1738946890000|2025-02-07 16:48:10|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1
1738946900000|2025-02-07 16:48:20|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|4
1738946910000|2025-02-07 16:48:30|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|2
1738946920000|2025-02-07 16:48:40|||||||||2
1738946930000|2025-02-07 16:48:50|||||||||4
1738946940000|2025-02-07 16:49:00|||||||||7
1738946950000|2025-02-07 16:49:10|||||||||2
1738946960000|2025-02-07 16:49:20|||||||||5
1738946970000|2025-02-07 16:49:30|||||||||17
1738946980000|2025-02-07 16:49:40|||||||||3
1738946990000|2025-02-07 16:49:50|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|23
1738947000000|2025-02-07 16:50:00|||||||||29
1738947010000|2025-02-07 16:50:10|1810.9|1807.9|1811.3|1808.3|1811.9|1808.9|1810.9|1807.9|12
1738947020000|2025-02-07 16:50:20|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|6
1738947030000|2025-02-07 16:50:30|1810.9|1807.9|1811.3|1808.3|1811.3|1808.3|1810.9|1807.9|9
1738947040000|2025-02-07 16:50:40|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|4
1738947050000|2025-02-07 16:50:50|1811.3|1808.3|1811.8|1808.8|1811.8|1808.8|1811.3|1808.3|11
1738947060000|2025-02-07 16:51:00|||||||||18
1738947070000|2025-02-07 16:51:10|||||||||8
1738947080000|2025-02-07 16:51:20|||||||||4
1738947090000|2025-02-07 16:51:30|||||||||2
1738947100000|2025-02-07 16:51:40|||||||||2
1738947110000|2025-02-07 16:51:50|||||||||5
1738947120000|2025-02-07 16:52:00|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|22
1738947130000|2025-02-07 16:52:10|1811.3|1808.3|1810.8|1807.8|1811.3|1808.3|1810.8|1807.8|33
1738947140000|2025-02-07 16:52:20|1810.9|1807.9|1810.8|1807.8|1810.9|1807.9|1810.8|1807.8|20
1738947160000|2025-02-07 16:52:40|||||||||1
1738947170000|2025-02-07 16:52:50|||||||||4
1738947180000|2025-02-07 16:53:00|1809.8|1806.8|1810.2|1807.2|1810.2|1807.2|1809.8|1806.8|61
1738947190000|2025-02-07 16:53:10|1809.8|1806.8|1809.8|1806.8|1810.6|1807.6|1809.8|1806.8|23
1738947200000|2025-02-07 16:53:20|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|15
1738947210000|2025-02-07 16:53:30|1810.7|1807.7|1810.2|1807.2|1810.8|1807.8|1810.2|1807.2|31
1738947220000|2025-02-07 16:53:40|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|2
1738947230000|2025-02-07 16:53:50|1810.2|1807.2|1810.6|1807.6|1810.6|1807.6|1810.2|1807.2|24
1738947240000|2025-02-07 16:54:00|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|0
1738947250000|2025-02-07 16:54:10|||||||||4
1738947260000|2025-02-07 16:54:20|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|8
1738947270000|2025-02-07 16:54:30|||||||||1
1738947280000|2025-02-07 16:54:40|1810.8|1807.8|1810.7|1807.7|1810.8|1807.8|1810.7|1807.7|30
1738947290000|2025-02-07 16:54:50|||||||||6
1738947300000|2025-02-07 16:55:00|||||||||7
1738947320000|2025-02-07 16:55:20|||||||||26
1738947330000|2025-02-07 16:55:30|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|6
1738947340000|2025-02-07 16:55:40|||||||||12
1738947350000|2025-02-07 16:55:50|||||||||7
1738947360000|2025-02-07 16:56:00|1811.8|1808.8|1810.8|1807.8|1811.8|1808.8|1810.8|1807.8|49
1738947370000|2025-02-07 16:56:10|||||||||5
1738947380000|2025-02-07 16:56:20|||||||||8
1738947390000|2025-02-07 16:56:30|||||||||5
1738947400000|2025-02-07 16:56:40|||||||||15
1738947410000|2025-02-07 16:56:50|1810.6|1807.6|1810.3|1807.3|1810.8|1807.8|1809.8|1806.8|36
1738947420000|2025-02-07 16:57:00|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|8
1738947430000|2025-02-07 16:57:10|||||||||3
1738947440000|2025-02-07 16:57:20|||||||||5
1738947450000|2025-02-07 16:57:30|||||||||2
1738947460000|2025-02-07 16:57:40|||||||||1
1738947470000|2025-02-07 16:57:50|||||||||30
1738947480000|2025-02-07 16:58:00|1810.6|1807.6|1809.6|1806.6|1810.6|1807.6|1809.6|1806.6|355
1738947500000|2025-02-07 16:58:20|1810.5|1807.5|1810.1|1807.1|1810.6|1807.6|1810.1|1807.1|45
1738947510000|2025-02-07 16:58:30|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|2
1738947520000|2025-02-07 16:58:40|1810.1|1807.1|1808.6|1805.6|1810.1|1807.1|1808.6|1805.6|130
1738947530000|2025-02-07 16:58:50|||||||||14
1738947540000|2025-02-07 16:59:00|||||||||22
1738947550000|2025-02-07 16:59:10|||||||||3
1738947560000|2025-02-07 16:59:20|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|11
1738947570000|2025-02-07 16:59:30|1807.6|1804.6|1807.1|1804.1|1807.6|1804.6|1806.5|1803.5|322
1738947580000|2025-02-07 16:59:40|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|0
1738947590000|2025-02-07 16:59:50|||||||||6
1738947600000|2025-02-07 17:00:00|1808.6|1805.6|1809.1|1806.1|1809.6|1806.6|1808.6|1805.6|337
1738947610000|2025-02-07 17:00:10|1809.5|1806.5|1809.7|1806.7|1809.7|1806.7|1809.5|1806.5|226
1738947620000|2025-02-07 17:00:20|||||||||4
1738947630000|2025-02-07 17:00:30|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|13
1738947650000|2025-02-07 17:00:50|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|4
1738947660000|2025-02-07 17:01:00|||||||||8
1738947670000|2025-02-07 17:01:10|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|0
1738947680000|2025-02-07 17:01:20|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|27
1738947690000|2025-02-07 17:01:30|||||||||3
1738947710000|2025-02-07 17:01:50|1809.6|1806.6|1808.7|1805.7|1809.6|1806.6|1808.6|1805.6|62
1738947720000|2025-02-07 17:02:00|1808.6|1805.6|1808.6|1805.6|1808.7|1805.7|1808.6|1805.6|8
1738947730000|2025-02-07 17:02:10|||||||||5
1738947740000|2025-02-07 17:02:20|||||||||6
1738947750000|2025-02-07 17:02:30|1808.7|1805.7|1809.6|1806.6|1809.6|1806.6|1808.7|1805.7|25
1738947760000|2025-02-07 17:02:40|||||||||1
1738947770000|2025-02-07 17:02:50|||||||||7
1738947780000|2025-02-07 17:03:00|1809.1|1806.1|1809.6|1806.6|1809.6|1806.6|1809.1|1806.1|90
1738947790000|2025-02-07 17:03:10|||||||||2
1738947800000|2025-02-07 17:03:20|||||||||20
1738947830000|2025-02-07 17:03:50|1809.2|1806.2|1808.6|1805.6|1809.2|1806.2|1808.6|1805.6|10
1738947840000|2025-02-07 17:04:00|||||||||17
1738947850000|2025-02-07 17:04:10|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|18
1738947860000|2025-02-07 17:04:20|||||||||25
1738947870000|2025-02-07 17:04:30|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1
1738947880000|2025-02-07 17:04:40|||||||||4
1738947890000|2025-02-07 17:04:50|||||||||6
1738947900000|2025-02-07 17:05:00|||||||||2
1738947910000|2025-02-07 17:05:10|||||||||25
1738947920000|2025-02-07 17:05:20|||||||||6
1738947930000|2025-02-07 17:05:30|||||||||4
1738947940000|2025-02-07 17:05:40|||||||||6
1738947950000|2025-02-07 17:05:50|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|50
1738947960000|2025-02-07 17:06:00|1809.1|1806.1|1809.6|1806.6|1809.6|1806.6|1808.7|1805.7|20
1738947970000|2025-02-07 17:06:10|||||||||7
1738947980000|2025-02-07 17:06:20|||||||||20
1738947990000|2025-02-07 17:06:30|||||||||4
1738948000000|2025-02-07 17:06:40|||||||||35
1738948010000|2025-02-07 17:06:50|||||||||7
1738948020000|2025-02-07 17:07:00|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|180
1738948030000|2025-02-07 17:07:10|1810.7|1807.7|1811.6|1808.6|1811.6|1808.6|1810.7|1807.7|53
1738948040000|2025-02-07 17:07:20|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|11
1738948050000|2025-02-07 17:07:30|1811.6|1808.6|1811.7|1808.7|1811.7|1808.7|1811.6|1808.6|6
1738948060000|2025-02-07 17:07:40|||||||||28
1738948070000|2025-02-07 17:07:50|||||||||14
1738948080000|2025-02-07 17:08:00|1811.6|1808.6|1811.2|1808.2|1811.6|1808.6|1811.2|1808.2|4
1738948090000|2025-02-07 17:08:10|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1
1738948100000|2025-02-07 17:08:20|1811.7|1808.7|1811.6|1808.6|1811.7|1808.7|1811.6|1808.6|19
1738948110000|2025-02-07 17:08:30|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|19
1738948120000|2025-02-07 17:08:40|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|4
1738948130000|2025-02-07 17:08:50|1811.2|1808.2|1811.6|1808.6|1811.6|1808.6|1811.2|1808.2|6
1738948140000|2025-02-07 17:09:00|||||||||2
1738948150000|2025-02-07 17:09:10|||||||||9
1738948160000|2025-02-07 17:09:20|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|7
1738948170000|2025-02-07 17:09:30|1811.6|1808.6|1811.2|1808.2|1811.6|1808.6|1811.2|1808.2|4
1738948180000|2025-02-07 17:09:40|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|19
1738948190000|2025-02-07 17:09:50|||||||||3
1738948200000|2025-02-07 17:10:00|1811.6|1808.6|1809.7|1806.7|1811.6|1808.6|1809.7|1806.7|32
1738948210000|2025-02-07 17:10:10|||||||||16
1738948220000|2025-02-07 17:10:20|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|7
1738948230000|2025-02-07 17:10:30|||||||||2
1738948240000|2025-02-07 17:10:40|||||||||1
1738948250000|2025-02-07 17:10:50|||||||||10
1738948280000|2025-02-07 17:11:20|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|34
1738948290000|2025-02-07 17:11:30|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|3
1738948300000|2025-02-07 17:11:40|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|10
1738948310000|2025-02-07 17:11:50|||||||||17
1738948320000|2025-02-07 17:12:00|||||||||1
1738948330000|2025-02-07 17:12:10|||||||||4
1738948340000|2025-02-07 17:12:20|||||||||7
1738948350000|2025-02-07 17:12:30|||||||||3
1738948360000|2025-02-07 17:12:40|||||||||3
1738948370000|2025-02-07 17:12:50|||||||||23
1738948380000|2025-02-07 17:13:00|||||||||3
1738948390000|2025-02-07 17:13:10|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|6
1738948400000|2025-02-07 17:13:20|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|15
1738948410000|2025-02-07 17:13:30|||||||||5
1738948420000|2025-02-07 17:13:40|1808.6|1805.6|1808.2|1805.2|1808.6|1805.6|1808.2|1805.2|81
1738948430000|2025-02-07 17:13:50|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|8
1738948440000|2025-02-07 17:14:00|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|19
1738948450000|2025-02-07 17:14:10|||||||||2
1738948460000|2025-02-07 17:14:20|1809.2|1806.2|1808.7|1805.7|1809.2|1806.2|1808.7|1805.7|9
1738948470000|2025-02-07 17:14:30|1809.2|1806.2|1808.7|1805.7|1809.2|1806.2|1808.7|1805.7|7
1738948480000|2025-02-07 17:14:40|||||||||4
1738948490000|2025-02-07 17:14:50|||||||||7
1738948500000|2025-02-07 17:15:00|||||||||4
1738948510000|2025-02-07 17:15:10|||||||||2
1738948520000|2025-02-07 17:15:20|||||||||29
1738948530000|2025-02-07 17:15:30|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|9
1738948540000|2025-02-07 17:15:40|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|4
1738948550000|2025-02-07 17:15:50|||||||||3
1738948560000|2025-02-07 17:16:00|||||||||7
1738948570000|2025-02-07 17:16:10|1808.6|1805.6|1806.6|1803.6|1808.6|1805.6|1806.6|1803.6|78
1738948580000|2025-02-07 17:16:20|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|25
1738948590000|2025-02-07 17:16:30|1806.6|1803.6|1806.7|1803.7|1806.7|1803.7|1806.6|1803.6|7
1738948600000|2025-02-07 17:16:40|1805.6|1802.6|1805.7|1802.7|1806.2|1803.2|1805.6|1802.6|37
1738948610000|2025-02-07 17:16:50|||||||||2
1738948620000|2025-02-07 17:17:00|||||||||14
1738948630000|2025-02-07 17:17:10|||||||||23
1738948640000|2025-02-07 17:17:20|||||||||7
1738948650000|2025-02-07 17:17:30|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|49
1738948660000|2025-02-07 17:17:40|||||||||2
1738948670000|2025-02-07 17:17:50|||||||||13
1738948680000|2025-02-07 17:18:00|1806.6|1803.6|1805.7|1802.7|1806.6|1803.6|1805.7|1802.7|12
1738948690000|2025-02-07 17:18:10|||||||||22
1738948700000|2025-02-07 17:18:20|||||||||2
1738948710000|2025-02-07 17:18:30|||||||||13
1738948720000|2025-02-07 17:18:40|||||||||24
1738948740000|2025-02-07 17:19:00|||||||||20
1738948750000|2025-02-07 17:19:10|||||||||4
1738948760000|2025-02-07 17:19:20|||||||||6
1738948770000|2025-02-07 17:19:30|||||||||11
1738948780000|2025-02-07 17:19:40|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|8
1738948790000|2025-02-07 17:19:50|||||||||2
1738948800000|2025-02-07 17:20:00|||||||||34
1738948810000|2025-02-07 17:20:10|1806.6|1803.6|1806.2|1803.2|1806.6|1803.6|1806.2|1803.2|5
1738948820000|2025-02-07 17:20:20|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|2
1738948830000|2025-02-07 17:20:30|||||||||9
1738948840000|2025-02-07 17:20:40|||||||||22
1738948850000|2025-02-07 17:20:50|||||||||1
1738948860000|2025-02-07 17:21:00|||||||||8
1738948870000|2025-02-07 17:21:10|||||||||8
1738948880000|2025-02-07 17:21:20|||||||||1
1738948890000|2025-02-07 17:21:30|||||||||14
1738948900000|2025-02-07 17:21:40|||||||||2
1738948910000|2025-02-07 17:21:50|1806.7|1803.7|1805.6|1802.6|1806.7|1803.7|1805.6|1802.6|96
1738948920000|2025-02-07 17:22:00|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|15
1738948930000|2025-02-07 17:22:10|1805.6|1802.6|1805.2|1802.2|1805.6|1802.6|1805.2|1802.2|43
1738948940000|2025-02-07 17:22:20|||||||||8
1738948950000|2025-02-07 17:22:30|||||||||10
1738948960000|2025-02-07 17:22:40|||||||||12
1738948970000|2025-02-07 17:22:50|||||||||2
1738948980000|2025-02-07 17:23:00|||||||||8
1738948990000|2025-02-07 17:23:10|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|2
1738949000000|2025-02-07 17:23:20|||||||||2
1738949010000|2025-02-07 17:23:30|1805.2|1802.2|1805.7|1802.7|1805.7|1802.7|1805.2|1802.2|18
1738949020000|2025-02-07 17:23:40|||||||||5
1738949030000|2025-02-07 17:23:50|1806.7|1803.7|1806.6|1803.6|1806.7|1803.7|1806.6|1803.6|38
1738949040000|2025-02-07 17:24:00|1806.7|1803.7|1805.6|1802.6|1806.7|1803.7|1805.6|1802.6|23
1738949050000|2025-02-07 17:24:10|1804.7|1801.7|1805.6|1802.6|1805.6|1802.6|1804.7|1801.7|6
1738949060000|2025-02-07 17:24:20|1804.7|1801.7|1805.2|1802.2|1805.2|1802.2|1804.7|1801.7|4
1738949070000|2025-02-07 17:24:30|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.2|1802.2|31
1738949080000|2025-02-07 17:24:40|||||||||5
1738949090000|2025-02-07 17:24:50|1805.2|1802.2|1805.7|1802.7|1805.7|1802.7|1805.2|1802.2|6
1738949100000|2025-02-07 17:25:00|||||||||11
1738949110000|2025-02-07 17:25:10|||||||||11
1738949120000|2025-02-07 17:25:20|||||||||3
1738949130000|2025-02-07 17:25:30|||||||||4
1738949140000|2025-02-07 17:25:40|||||||||6
1738949150000|2025-02-07 17:25:50|1806.2|1803.2|1806.7|1803.7|1806.7|1803.7|1806.2|1803.2|9
1738949160000|2025-02-07 17:26:00|1806.6|1803.6|1805.7|1802.7|1806.6|1803.6|1805.7|1802.7|10
1738949170000|2025-02-07 17:26:10|||||||||1
1738949180000|2025-02-07 17:26:20|||||||||24
1738949190000|2025-02-07 17:26:30|1805.6|1802.6|1805.7|1802.7|1805.7|1802.7|1805.6|1802.6|10
1738949200000|2025-02-07 17:26:40|||||||||1
1738949210000|2025-02-07 17:26:50|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|27
1738949220000|2025-02-07 17:27:00|||||||||14
1738949230000|2025-02-07 17:27:10|||||||||4
1738949240000|2025-02-07 17:27:20|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|2
1738949250000|2025-02-07 17:27:30|||||||||9
1738949260000|2025-02-07 17:27:40|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|4
1738949270000|2025-02-07 17:27:50|||||||||3
1738949280000|2025-02-07 17:28:00|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|29
1738949290000|2025-02-07 17:28:10|||||||||20
1738949300000|2025-02-07 17:28:20|||||||||8
1738949310000|2025-02-07 17:28:30|||||||||11
1738949320000|2025-02-07 17:28:40|||||||||4
1738949330000|2025-02-07 17:28:50|||||||||6
1738949340000|2025-02-07 17:29:00|||||||||10
1738949350000|2025-02-07 17:29:10|||||||||30
1738949360000|2025-02-07 17:29:20|||||||||4
1738949370000|2025-02-07 17:29:30|||||||||35
1738949380000|2025-02-07 17:29:40|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|0
1738949390000|2025-02-07 17:29:50|||||||||10
1738949400000|2025-02-07 17:30:00|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|21
1738949430000|2025-02-07 17:30:30|||||||||7
1738949440000|2025-02-07 17:30:40|||||||||6
1738949450000|2025-02-07 17:30:50|||||||||2
1738949460000|2025-02-07 17:31:00|||||||||15
1738949470000|2025-02-07 17:31:10|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|140
1738949480000|2025-02-07 17:31:20|||||||||32
1738949490000|2025-02-07 17:31:30|||||||||7
1738949500000|2025-02-07 17:31:40|||||||||3
1738949510000|2025-02-07 17:31:50|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|12
1738949520000|2025-02-07 17:32:00|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|12
1738949530000|2025-02-07 17:32:10|||||||||1
1738949540000|2025-02-07 17:32:20|||||||||131
1738949550000|2025-02-07 17:32:30|||||||||17
1738949560000|2025-02-07 17:32:40|1805|1802|1805|1802|1805|1802|1805|1802|12
1738949570000|2025-02-07 17:32:50|||||||||5
1738949580000|2025-02-07 17:33:00|||||||||4
1738949590000|2025-02-07 17:33:10|||||||||5
1738949600000|2025-02-07 17:33:20|||||||||6
1738949610000|2025-02-07 17:33:30|||||||||10
1738949620000|2025-02-07 17:33:40|||||||||4
1738949630000|2025-02-07 17:33:50|||||||||5
1738949640000|2025-02-07 17:34:00|||||||||20
1738949650000|2025-02-07 17:34:10|||||||||45
1738949660000|2025-02-07 17:34:20|||||||||7
1738949670000|2025-02-07 17:34:30|1806|1803|1805|1802|1806|1803|1805|1802|129
1738949680000|2025-02-07 17:34:40|1804.4|1801.4|1805|1802|1805|1802|1804.4|1801.4|38
1738949690000|2025-02-07 17:34:50|||||||||3
1738949700000|2025-02-07 17:35:00|1806|1803|1806|1803|1806|1803|1806|1803|6
1738949710000|2025-02-07 17:35:10|||||||||3
1738949720000|2025-02-07 17:35:20|1807|1804|1807|1804|1807.1|1804.1|1806|1803|205
1738949730000|2025-02-07 17:35:30|1807.1|1804.1|1806.1|1803.1|1807.1|1804.1|1806.1|1803.1|7
1738949740000|2025-02-07 17:35:40|1806.6|1803.6|1806.6|1803.6|1807|1804|1806.1|1803.1|101
1738949750000|2025-02-07 17:35:50|1807|1804|1808|1805|1808.1|1805.1|1807|1804|192
1738949760000|2025-02-07 17:36:00|1807.1|1804.1|1809.1|1806.1|1809.2|1806.2|1807.1|1804.1|32
1738949770000|2025-02-07 17:36:10|1809.2|1806.2|1810.2|1807.2|1810.2|1807.2|1809.2|1806.2|3
1738949780000|2025-02-07 17:36:20|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|15
1738949790000|2025-02-07 17:36:30|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|8
1738949800000|2025-02-07 17:36:40|||||||||4
1738949810000|2025-02-07 17:36:50|||||||||1
1738949820000|2025-02-07 17:37:00|1810.1|1807.1|1809.2|1806.2|1810.1|1807.1|1809.2|1806.2|60
1738949830000|2025-02-07 17:37:10|1810.1|1807.1|1808.1|1805.1|1810.1|1807.1|1808.1|1805.1|109
1738949840000|2025-02-07 17:37:20|1808.2|1805.2|1809.2|1806.2|1809.2|1806.2|1808.2|1805.2|18
1738949850000|2025-02-07 17:37:30|||||||||8
1738949860000|2025-02-07 17:37:40|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|5
1738949880000|2025-02-07 17:38:00|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|22
1738949890000|2025-02-07 17:38:10|||||||||1
1738949910000|2025-02-07 17:38:30|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|21
1738949920000|2025-02-07 17:38:40|1807.1|1804.1|1807.2|1804.2|1807.2|1804.2|1807.1|1804.1|232
1738949930000|2025-02-07 17:38:50|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|6
1738949940000|2025-02-07 17:39:00|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|12
1738949950000|2025-02-07 17:39:10|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|31
1738949960000|2025-02-07 17:39:20|||||||||8
1738949970000|2025-02-07 17:39:30|||||||||15
1738949980000|2025-02-07 17:39:40|||||||||3
1738949990000|2025-02-07 17:39:50|||||||||49
1738950000000|2025-02-07 17:40:00|1806.2|1803.2|1806.2|1803.2|1806.6|1803.6|1806.2|1803.2|27
1738950010000|2025-02-07 17:40:10|||||||||1
1738950020000|2025-02-07 17:40:20|||||||||55
1738950030000|2025-02-07 17:40:30|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|27
1738950040000|2025-02-07 17:40:40|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.1|1804.1|12
1738950050000|2025-02-07 17:40:50|1807.1|1804.1|1807.1|1804.1|1807.2|1804.2|1807.1|1804.1|3
1738950060000|2025-02-07 17:41:00|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|119
1738950070000|2025-02-07 17:41:10|||||||||27
1738950080000|2025-02-07 17:41:20|1808.2|1805.2|1808.7|1805.7|1809.2|1806.2|1808.2|1805.2|298
1738950090000|2025-02-07 17:41:30|1808.3|1805.3|1809.4|1806.4|1809.4|1806.4|1808.3|1805.3|500
1738950100000|2025-02-07 17:41:40|||||||||15
1738950110000|2025-02-07 17:41:50|||||||||6
1738950120000|2025-02-07 17:42:00|||||||||34
1738950130000|2025-02-07 17:42:10|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|49
1738950140000|2025-02-07 17:42:20|||||||||76
1738950150000|2025-02-07 17:42:30|1808.9|1805.9|1809.3|1806.3|1809.3|1806.3|1808.9|1805.9|22
1738950160000|2025-02-07 17:42:40|1808.4|1805.4|1809.3|1806.3|1809.3|1806.3|1808.4|1805.4|106
1738950170000|2025-02-07 17:42:50|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|15
1738950180000|2025-02-07 17:43:00|||||||||5
1738950190000|2025-02-07 17:43:10|||||||||7
1738950200000|2025-02-07 17:43:20|1808.9|1805.9|1808.4|1805.4|1808.9|1805.9|1808.4|1805.4|23
1738950210000|2025-02-07 17:43:30|1807.3|1804.3|1806.2|1803.2|1807.3|1804.3|1806.2|1803.2|466
1738950220000|2025-02-07 17:43:40|||||||||241
1738950230000|2025-02-07 17:43:50|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|33
1738950240000|2025-02-07 17:44:00|1806.7|1803.7|1807.2|1804.2|1807.2|1804.2|1806.7|1803.7|11
1738950250000|2025-02-07 17:44:10|1807.1|1804.1|1806.2|1803.2|1807.1|1804.1|1806.2|1803.2|60
1738950260000|2025-02-07 17:44:20|||||||||26
1738950270000|2025-02-07 17:44:30|||||||||3
1738950280000|2025-02-07 17:44:40|1805.1|1802.1|1804.9|1801.9|1805.1|1802.1|1804.9|1801.9|456
1738950290000|2025-02-07 17:44:50|1805|1802|1805.1|1802.1|1805.1|1802.1|1804.9|1801.9|108
1738950300000|2025-02-07 17:45:00|1805|1802|1805|1802|1805|1802|1805|1802|32
1738950310000|2025-02-07 17:45:10|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1804.6|1801.6|24
1738950320000|2025-02-07 17:45:20|1804.9|1801.9|1807.1|1804.1|1807.1|1804.1|1804.5|1801.5|36
1738950330000|2025-02-07 17:45:30|1806.6|1803.6|1806.1|1803.1|1806.6|1803.6|1805.9|1802.9|186
1738950340000|2025-02-07 17:45:40|1806|1803|1806.1|1803.1|1806.1|1803.1|1806|1803|3
1738950350000|2025-02-07 17:45:50|||||||||4
1738950360000|2025-02-07 17:46:00|||||||||1
1738950370000|2025-02-07 17:46:10|||||||||10
1738950380000|2025-02-07 17:46:20|1806.2|1803.2|1806.1|1803.1|1806.2|1803.2|1806.1|1803.1|107
1738950400000|2025-02-07 17:46:40|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|24
1738950410000|2025-02-07 17:46:50|||||||||1
1738950420000|2025-02-07 17:47:00|||||||||4
1738950430000|2025-02-07 17:47:10|||||||||60
1738950440000|2025-02-07 17:47:20|||||||||7
1738950450000|2025-02-07 17:47:30|||||||||2
1738950460000|2025-02-07 17:47:40|||||||||5
1738950470000|2025-02-07 17:47:50|||||||||45
1738950480000|2025-02-07 17:48:00|||||||||2
1738950490000|2025-02-07 17:48:10|||||||||6
1738950500000|2025-02-07 17:48:20|||||||||6
1738950520000|2025-02-07 17:48:40|||||||||32
1738950530000|2025-02-07 17:48:50|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|30
1738950540000|2025-02-07 17:49:00|||||||||3
1738950550000|2025-02-07 17:49:10|1808.1|1805.1|1808.2|1805.2|1808.2|1805.2|1807.6|1804.6|62
1738950560000|2025-02-07 17:49:20|1808.7|1805.7|1809.3|1806.3|1809.3|1806.3|1808.3|1805.3|319
1738950570000|2025-02-07 17:49:30|1809.2|1806.2|1809.7|1806.7|1809.7|1806.7|1809.2|1806.2|69
1738950580000|2025-02-07 17:49:40|1810.2|1807.2|1810.2|1807.2|1810.3|1807.3|1809.3|1806.3|33
1738950590000|2025-02-07 17:49:50|1811.3|1808.3|1810.7|1807.7|1811.3|1808.3|1810.7|1807.7|30
1738950600000|2025-02-07 17:50:00|1810.3|1807.3|1809.2|1806.2|1810.3|1807.3|1809.2|1806.2|60
1738950610000|2025-02-07 17:50:10|1808.3|1805.3|1806.2|1803.2|1808.3|1805.3|1804.7|1801.7|233
1738950620000|2025-02-07 17:50:20|1806.1|1803.1|1806.2|1803.2|1806.2|1803.2|1805.1|1802.1|15
1738950630000|2025-02-07 17:50:30|1807.1|1804.1|1807.1|1804.1|1807.2|1804.2|1806.6|1803.6|28
1738950640000|2025-02-07 17:50:40|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|19
1738950650000|2025-02-07 17:50:50|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|1806.6|1803.6|20
1738950660000|2025-02-07 17:51:00|1806.9|1803.9|1803.9|1800.9|1806.9|1803.9|1803.9|1800.9|312
1738950670000|2025-02-07 17:51:10|1804.8|1801.8|1803.9|1800.9|1804.9|1801.9|1803.9|1800.9|99
1738950680000|2025-02-07 17:51:20|1803.8|1800.8|1802.9|1799.9|1803.8|1800.8|1802.9|1799.9|81
1738950690000|2025-02-07 17:51:30|1803.4|1800.4|1802.9|1799.9|1803.4|1800.4|1802.9|1799.9|53
1738950700000|2025-02-07 17:51:40|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|147
1738950710000|2025-02-07 17:51:50|||||||||137
1738950720000|2025-02-07 17:52:00|1803.3|1800.3|1801.7|1798.7|1803.7|1800.7|1801.7|1798.7|372
1738950730000|2025-02-07 17:52:10|1802.6|1799.6|1800.6|1797.6|1802.6|1799.6|1800.6|1797.6|144
1738950740000|2025-02-07 17:52:20|1800.7|1797.7|1801.6|1798.6|1801.6|1798.6|1800.6|1797.6|208
1738950750000|2025-02-07 17:52:30|1801.5|1798.5|1800.6|1797.6|1801.5|1798.5|1800.6|1797.6|137
1738950760000|2025-02-07 17:52:40|1801.5|1798.5|1799.5|1796.5|1801.5|1798.5|1799.5|1796.5|721
1738950770000|2025-02-07 17:52:50|1799.4|1796.4|1799.1|1796.1|1800.5|1797.5|1799.1|1796.1|2815
1738950780000|2025-02-07 17:53:00|1799.3|1796.3|1801.1|1798.1|1802.3|1799.3|1799.3|1796.3|420
1738950790000|2025-02-07 17:53:10|1801.3|1798.3|1804.3|1801.3|1804.3|1801.3|1801.3|1798.3|620
1738950800000|2025-02-07 17:53:20|1805.3|1802.3|1804.3|1801.3|1805.3|1802.3|1804.3|1801.3|427
1738950810000|2025-02-07 17:53:30|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|302
1738950820000|2025-02-07 17:53:40|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|484
1738950830000|2025-02-07 17:53:50|1805.7|1802.7|1807.3|1804.3|1807.3|1804.3|1805.3|1802.3|410
1738950840000|2025-02-07 17:54:00|1807.2|1804.2|1805.1|1802.1|1807.2|1804.2|1805.1|1802.1|1200
1738950850000|2025-02-07 17:54:10|1805.3|1802.3|1805.1|1802.1|1805.3|1802.3|1804.7|1801.7|227
1738950860000|2025-02-07 17:54:20|1804.7|1801.7|1803.1|1800.1|1805.1|1802.1|1803.1|1800.1|383
1738950870000|2025-02-07 17:54:30|1803.3|1800.3|1804.3|1801.3|1805.3|1802.3|1803.1|1800.1|324
1738950880000|2025-02-07 17:54:40|1804.1|1801.1|1803|1800|1805.1|1802.1|1803|1800|1078
1738950890000|2025-02-07 17:54:50|1803.1|1800.1|1802|1799|1803.1|1800.1|1801|1798|362
1738950900000|2025-02-07 17:55:00|1802.1|1799.1|1802.1|1799.1|1803|1800|1802|1799|202
1738950910000|2025-02-07 17:55:10|1802|1799|1802|1799|1803|1800|1802|1799|22
1738950920000|2025-02-07 17:55:20|1801.6|1798.6|1801|1798|1801.6|1798.6|1801|1798|71
1738950930000|2025-02-07 17:55:30|1800.6|1797.6|1800.1|1797.1|1800.6|1797.6|1800|1797|58
1738950940000|2025-02-07 17:55:40|1801|1798|1801.1|1798.1|1801.1|1798.1|1801|1798|18
1738950950000|2025-02-07 17:55:50|1801.6|1798.6|1801|1798|1801.6|1798.6|1801|1798|11
1738950960000|2025-02-07 17:56:00|1800.6|1797.6|1800|1797|1800.6|1797.6|1800|1797|60
1738950970000|2025-02-07 17:56:10|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|14
1738950980000|2025-02-07 17:56:20|1800|1797|1800|1797|1800|1797|1800|1797|33
1738950990000|2025-02-07 17:56:30|1799.6|1796.6|1801.1|1798.1|1801.1|1798.1|1799.6|1796.6|989
1738951000000|2025-02-07 17:56:40|1800.6|1797.6|1800.1|1797.1|1801|1798|1800.1|1797.1|596
1738951010000|2025-02-07 17:56:50|1799.1|1796.1|1799.1|1796.1|1799.6|1796.6|1799.1|1796.1|94
1738951020000|2025-02-07 17:57:00|1799.3|1796.3|1799.2|1796.2|1799.3|1796.3|1799.2|1796.2|175
1738951030000|2025-02-07 17:57:10|1799.3|1796.3|1801.1|1798.1|1801.1|1798.1|1799.1|1796.1|74
1738951040000|2025-02-07 17:57:20|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.6|1797.6|31
1738951050000|2025-02-07 17:57:30|1801.1|1798.1|1801.2|1798.2|1801.3|1798.3|1801.1|1798.1|295
1738951060000|2025-02-07 17:57:40|1801.3|1798.3|1802.3|1799.3|1802.3|1799.3|1801.3|1798.3|38
1738951070000|2025-02-07 17:57:50|1802.8|1799.8|1802.3|1799.3|1802.8|1799.8|1802.3|1799.3|131
1738951090000|2025-02-07 17:58:10|1801.8|1798.8|1800.7|1797.7|1802.3|1799.3|1800.7|1797.7|49
1738951110000|2025-02-07 17:58:30|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|0
1738951130000|2025-02-07 17:58:50|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|54
1738951140000|2025-02-07 17:59:00|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|67
1738951150000|2025-02-07 17:59:10|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|59
1738951160000|2025-02-07 17:59:20|||||||||44
1738951170000|2025-02-07 17:59:30|||||||||2
1738951180000|2025-02-07 17:59:40|1800.3|1797.3|1800.1|1797.1|1800.7|1797.7|1800.1|1797.1|49
1738951190000|2025-02-07 17:59:50|1800|1797|1799.1|1796.1|1800|1797|1799.1|1796.1|643
1739176200000|2025-02-10 08:30:00|1804|1801|1801.5|1798.5|1804.5|1801.5|1801.5|1798.5|113
1739176210000|2025-02-10 08:30:10|1801.9|1798.9|1804.5|1801.5|1805.5|1802.5|1801.5|1798.5|22
1739176220000|2025-02-10 08:30:20|1805|1802|1805|1802|1805.5|1802.5|1805|1802|12
1739176230000|2025-02-10 08:30:30|1804.9|1801.9|1807|1804|1807|1804|1804|1801|23
1739176240000|2025-02-10 08:30:40|1806.5|1803.5|1805.9|1802.9|1806.5|1803.5|1805.9|1802.9|16
1739176250000|2025-02-10 08:30:50|1805.5|1802.5|1806.5|1803.5|1806.5|1803.5|1805.5|1802.5|1
1739176260000|2025-02-10 08:31:00|1807|1804|1806.5|1803.5|1807|1804|1806.5|1803.5|9
1739176270000|2025-02-10 08:31:10|1807.4|1804.4|1805.5|1802.5|1807.5|1804.5|1805|1802|12
1739176280000|2025-02-10 08:31:20|1806.5|1803.5|1807.5|1804.5|1807.5|1804.5|1806.5|1803.5|12
1739176290000|2025-02-10 08:31:30|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|25
1739176300000|2025-02-10 08:31:40|1806|1803|1806|1803|1806|1803|1806|1803|12
1739176310000|2025-02-10 08:31:50|1806.5|1803.5|1806|1803|1806.5|1803.5|1806|1803|19
1739176320000|2025-02-10 08:32:00|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806|1803|13
1739176330000|2025-02-10 08:32:10|1806.3|1803.3|1803.5|1800.5|1806.3|1803.3|1803.5|1800.5|213
1739176340000|2025-02-10 08:32:20|||||||||33
1739176350000|2025-02-10 08:32:30|1802.5|1799.5|1801.5|1798.5|1802.5|1799.5|1801.5|1798.5|11
1739176360000|2025-02-10 08:32:40|1801|1798|1800.9|1797.9|1801.5|1798.5|1800.5|1797.5|38
1739176380000|2025-02-10 08:33:00|1801.4|1798.4|1801.5|1798.5|1801.5|1798.5|1800.4|1797.4|45
1739176390000|2025-02-10 08:33:10|1801.9|1798.9|1800.4|1797.4|1801.9|1798.9|1800.4|1797.4|3
1739176400000|2025-02-10 08:33:20|1800.9|1797.9|1801.4|1798.4|1801.4|1798.4|1800.9|1797.9|1
1739176410000|2025-02-10 08:33:30|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|2
1739176420000|2025-02-10 08:33:40|1801.4|1798.4|1800.4|1797.4|1801.4|1798.4|1800.4|1797.4|5
1739176430000|2025-02-10 08:33:50|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|3
1739176440000|2025-02-10 08:34:00|1801.3|1798.3|1799.4|1796.4|1801.3|1798.3|1799.4|1796.4|8
1739176450000|2025-02-10 08:34:10|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|23
1739176460000|2025-02-10 08:34:20|||||||||2
1739176470000|2025-02-10 08:34:30|1799.4|1796.4|1800.4|1797.4|1800.4|1797.4|1799.4|1796.4|41
1739176480000|2025-02-10 08:34:40|1800.9|1797.9|1801.4|1798.4|1801.4|1798.4|1800.9|1797.9|1
1739176490000|2025-02-10 08:34:50|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|23
1739176500000|2025-02-10 08:35:00|1800.9|1797.9|1801.4|1798.4|1801.4|1798.4|1800.9|1797.9|7
1739176510000|2025-02-10 08:35:10|1800.9|1797.9|1801.9|1798.9|1801.9|1798.9|1800.9|1797.9|3
1739176520000|2025-02-10 08:35:20|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|0
1739176530000|2025-02-10 08:35:30|1801.9|1798.9|1802.9|1799.9|1803.3|1800.3|1801.9|1798.9|43
1739176540000|2025-02-10 08:35:40|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|19
1739176550000|2025-02-10 08:35:50|||||||||3
1739176570000|2025-02-10 08:36:10|1801.9|1798.9|1801.4|1798.4|1801.9|1798.9|1801.4|1798.4|9
1739176590000|2025-02-10 08:36:30|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|2
1739176610000|2025-02-10 08:36:50|||||||||2
1739176620000|2025-02-10 08:37:00|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|17
1739176640000|2025-02-10 08:37:20|||||||||1
1739176650000|2025-02-10 08:37:30|1800.9|1797.9|1801.4|1798.4|1801.4|1798.4|1800.4|1797.4|44
1739176660000|2025-02-10 08:37:40|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|7
1739176670000|2025-02-10 08:37:50|1802.4|1799.4|1801.9|1798.9|1802.4|1799.4|1801.9|1798.9|2
1739176680000|2025-02-10 08:38:00|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|3
1739176690000|2025-02-10 08:38:10|||||||||6
1739176720000|2025-02-10 08:38:40|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|0
1739176730000|2025-02-10 08:38:50|1801.8|1798.8|1803.4|1800.4|1804.4|1801.4|1801.8|1798.8|166
1739176750000|2025-02-10 08:39:10|1803.9|1800.9|1804.4|1801.4|1804.4|1801.4|1803.9|1800.9|10
1739176760000|2025-02-10 08:39:20|1805|1802|1805|1802|1805|1802|1805|1802|4
1739176770000|2025-02-10 08:39:30|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|0
1739176790000|2025-02-10 08:39:50|1805|1802|1805.4|1802.4|1806.4|1803.4|1804.5|1801.5|32
1739176810000|2025-02-10 08:40:10|1806|1803|1806.4|1803.4|1806.4|1803.4|1805.9|1802.9|6
1739176820000|2025-02-10 08:40:20|1805.4|1802.4|1805.5|1802.5|1805.5|1802.5|1805.4|1802.4|35
1739176830000|2025-02-10 08:40:30|1805.9|1802.9|1806.4|1803.4|1806.4|1803.4|1805.9|1802.9|2
1739176840000|2025-02-10 08:40:40|1807.3|1804.3|1807.5|1804.5|1807.5|1804.5|1807.3|1804.3|12
1739176850000|2025-02-10 08:40:50|1807.4|1804.4|1807.4|1804.4|1807.5|1804.5|1807.4|1804.4|8
1739176870000|2025-02-10 08:41:10|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|3
1739176890000|2025-02-10 08:41:30|1808.4|1805.4|1808.5|1805.5|1808.5|1805.5|1808.4|1805.4|2
1739176900000|2025-02-10 08:41:40|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1
1739176920000|2025-02-10 08:42:00|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|2
1739176930000|2025-02-10 08:42:10|1809|1806|1809|1806|1809|1806|1809|1806|8
1739176940000|2025-02-10 08:42:20|1808.9|1805.9|1809|1806|1809|1806|1808.9|1805.9|3
1739176950000|2025-02-10 08:42:30|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|0
1739177030000|2025-02-10 08:43:50|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|2
1739177040000|2025-02-10 08:44:00|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|5
1739177070000|2025-02-10 08:44:30|||||||||20
1739177080000|2025-02-10 08:44:40|||||||||20
1739177090000|2025-02-10 08:44:50|||||||||2
1739177100000|2025-02-10 08:45:00|1807.5|1804.5|1806.5|1803.5|1807.9|1804.9|1806.5|1803.5|18
1739177110000|2025-02-10 08:45:10|1806.4|1803.4|1805.4|1802.4|1806.5|1803.5|1805.4|1802.4|9
1739177130000|2025-02-10 08:45:30|1805.5|1802.5|1805.9|1802.9|1805.9|1802.9|1805.5|1802.5|0
1739177140000|2025-02-10 08:45:40|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1
1739177160000|2025-02-10 08:46:00|1805.9|1802.9|1805.4|1802.4|1806|1803|1805.4|1802.4|3
1739177170000|2025-02-10 08:46:10|1806|1803|1807.5|1804.5|1808.1|1805.1|1806|1803|266
1739177180000|2025-02-10 08:46:20|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|4
1739177190000|2025-02-10 08:46:30|1807.5|1804.5|1807.5|1804.5|1808|1805|1807.5|1804.5|56
1739177200000|2025-02-10 08:46:40|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|0
1739177220000|2025-02-10 08:47:00|1806.6|1803.6|1807.6|1804.6|1807.6|1804.6|1806.6|1803.6|8
1739177230000|2025-02-10 08:47:10|1808.1|1805.1|1808.6|1805.6|1808.6|1805.6|1808.1|1805.1|1
1739177250000|2025-02-10 08:47:30|||||||||1
1739177260000|2025-02-10 08:47:40|||||||||1
1739177290000|2025-02-10 08:48:10|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|31
1739177300000|2025-02-10 08:48:20|1809.2|1806.2|1809.6|1806.6|1809.6|1806.6|1809.2|1806.2|16
1739177310000|2025-02-10 08:48:30|1809.7|1806.7|1810.6|1807.6|1810.6|1807.6|1809.7|1806.7|25
1739177320000|2025-02-10 08:48:40|||||||||2
1739177330000|2025-02-10 08:48:50|1810.2|1807.2|1811.1|1808.1|1811.1|1808.1|1810.2|1807.2|27
1739177340000|2025-02-10 08:49:00|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|4
1739177350000|2025-02-10 08:49:10|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|10
1739177370000|2025-02-10 08:49:30|1809.7|1806.7|1810.1|1807.1|1810.6|1807.6|1809.7|1806.7|19
1739177380000|2025-02-10 08:49:40|1810.6|1807.6|1810.5|1807.5|1810.6|1807.6|1810.5|1807.5|24
1739177390000|2025-02-10 08:49:50|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|0
1739177400000|2025-02-10 08:50:00|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|0
1739177410000|2025-02-10 08:50:10|1810.1|1807.1|1809.6|1806.6|1810.1|1807.1|1809.1|1806.1|35
1739177420000|2025-02-10 08:50:20|1809.5|1806.5|1809.1|1806.1|1809.5|1806.5|1809.1|1806.1|4
1739177430000|2025-02-10 08:50:30|1809.6|1806.6|1810.6|1807.6|1810.6|1807.6|1809.6|1806.6|22
1739177440000|2025-02-10 08:50:40|1810.5|1807.5|1809.5|1806.5|1810.5|1807.5|1809.5|1806.5|6
1739177450000|2025-02-10 08:50:50|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|13
1739177460000|2025-02-10 08:51:00|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1
1739177470000|2025-02-10 08:51:10|1809.5|1806.5|1809.1|1806.1|1809.6|1806.6|1809.1|1806.1|4
1739177480000|2025-02-10 08:51:20|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|0
1739177490000|2025-02-10 08:51:30|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1
1739177500000|2025-02-10 08:51:40|1808.6|1805.6|1809.1|1806.1|1809.1|1806.1|1808.6|1805.6|4
1739177520000|2025-02-10 08:52:00|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|0
1739177550000|2025-02-10 08:52:30|1809.6|1806.6|1810.5|1807.5|1810.6|1807.6|1809.5|1806.5|13
1739177560000|2025-02-10 08:52:40|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1
1739177570000|2025-02-10 08:52:50|1810.2|1807.2|1810.5|1807.5|1810.5|1807.5|1810.1|1807.1|25
1739177580000|2025-02-10 08:53:00|1810.1|1807.1|1810.6|1807.6|1810.6|1807.6|1810.1|1807.1|9
1739177590000|2025-02-10 08:53:10|||||||||9
1739177610000|2025-02-10 08:53:30|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|0
1739177620000|2025-02-10 08:53:40|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|0
1739177630000|2025-02-10 08:53:50|||||||||1
1739177640000|2025-02-10 08:54:00|1810.5|1807.5|1810.6|1807.6|1810.6|1807.6|1810.5|1807.5|1
1739177650000|2025-02-10 08:54:10|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|12
1739177660000|2025-02-10 08:54:20|1810.6|1807.6|1810.1|1807.1|1810.6|1807.6|1810.1|1807.1|14
1739177710000|2025-02-10 08:55:10|||||||||3
1739177770000|2025-02-10 08:56:10|1809.1|1806.1|1810.1|1807.1|1810.1|1807.1|1809.1|1806.1|20
1739177800000|2025-02-10 08:56:40|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|0
1739177820000|2025-02-10 08:57:00|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|0
1739177840000|2025-02-10 08:57:20|1809.5|1806.5|1808.5|1805.5|1809.5|1806.5|1808.5|1805.5|12
1739177850000|2025-02-10 08:57:30|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.5|1805.5|16
1739177880000|2025-02-10 08:58:00|1808.5|1805.5|1808.6|1805.6|1808.6|1805.6|1808.5|1805.5|6
1739177890000|2025-02-10 08:58:10|1808.5|1805.5|1807.5|1804.5|1808.5|1805.5|1807.1|1804.1|44
1739177900000|2025-02-10 08:58:20|||||||||1
1739177920000|2025-02-10 08:58:40|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|4
1739177930000|2025-02-10 08:58:50|1806.6|1803.6|1806.5|1803.5|1806.6|1803.6|1806.5|1803.5|3
1739177940000|2025-02-10 08:59:00|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1805.6|1802.6|4
1739177950000|2025-02-10 08:59:10|1806|1803|1806.1|1803.1|1806.1|1803.1|1805.6|1802.6|2
1739177960000|2025-02-10 08:59:20|1806.6|1803.6|1806.1|1803.1|1806.6|1803.6|1805.6|1802.6|7
1739177970000|2025-02-10 08:59:30|1805.6|1802.6|1805.5|1802.5|1805.6|1802.6|1805.5|1802.5|3
1739177980000|2025-02-10 08:59:40|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|4
1739177990000|2025-02-10 08:59:50|1805.5|1802.5|1806.6|1803.6|1807.2|1804.2|1805.5|1802.5|15
1739178000000|2025-02-10 09:00:00|1807.1|1804.1|1806.2|1803.2|1807.2|1804.2|1806.2|1803.2|42
1739178010000|2025-02-10 09:00:10|1806.6|1803.6|1806.6|1803.6|1806.7|1803.7|1806.6|1803.6|4
1739178020000|2025-02-10 09:00:20|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1805.7|1802.7|5
1739178030000|2025-02-10 09:00:30|||||||||1
1739178040000|2025-02-10 09:00:40|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1
1739178060000|2025-02-10 09:01:00|1806.2|1803.2|1806.6|1803.6|1806.7|1803.7|1806.2|1803.2|7
1739178070000|2025-02-10 09:01:10|1806.2|1803.2|1806.6|1803.6|1806.6|1803.6|1806.2|1803.2|3
1739178080000|2025-02-10 09:01:20|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.6|1803.6|1
1739178090000|2025-02-10 09:01:30|1806.6|1803.6|1807.3|1804.3|1807.3|1804.3|1806.6|1803.6|559
1739178100000|2025-02-10 09:01:40|1807.7|1804.7|1808.2|1805.2|1808.3|1805.3|1807.7|1804.7|26
1739178110000|2025-02-10 09:01:50|1807.2|1804.2|1808.7|1805.7|1808.7|1805.7|1807.2|1804.2|120
1739178120000|2025-02-10 09:02:00|||||||||16
1739178130000|2025-02-10 09:02:10|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|3
1739178170000|2025-02-10 09:02:50|1808.8|1805.8|1808.7|1805.7|1808.8|1805.8|1808.7|1805.7|57
1739178190000|2025-02-10 09:03:10|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1
1739178200000|2025-02-10 09:03:20|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.2|1806.2|2
1739178220000|2025-02-10 09:03:40|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|0
1739178230000|2025-02-10 09:03:50|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|4
1739178240000|2025-02-10 09:04:00|1809.8|1806.8|1809.7|1806.7|1809.8|1806.8|1809.7|1806.7|6
1739178360000|2025-02-10 09:06:00|||||||||3
1739178370000|2025-02-10 09:06:10|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|519
1739178400000|2025-02-10 09:06:40|1811.3|1808.3|1811.4|1808.4|1811.4|1808.4|1811.3|1808.3|17
1739178410000|2025-02-10 09:06:50|1811.9|1808.9|1812.4|1809.4|1812.4|1809.4|1811.8|1808.8|16
1739178420000|2025-02-10 09:07:00|||||||||1
1739178460000|2025-02-10 09:07:40|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|0
1739178470000|2025-02-10 09:07:50|1811.8|1808.8|1812.4|1809.4|1812.4|1809.4|1811.8|1808.8|52
1739178480000|2025-02-10 09:08:00|1811.9|1808.9|1811.8|1808.8|1811.9|1808.9|1811.8|1808.8|9
1739178500000|2025-02-10 09:08:20|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1
1739178510000|2025-02-10 09:08:30|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|0
1739178530000|2025-02-10 09:08:50|||||||||1
1739178550000|2025-02-10 09:09:10|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|0
1739178560000|2025-02-10 09:09:20|||||||||1
1739178580000|2025-02-10 09:09:40|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|0
1739178600000|2025-02-10 09:10:00|1811.9|1808.9|1811.8|1808.8|1811.9|1808.9|1811.8|1808.8|6
1739178620000|2025-02-10 09:10:20|||||||||1
1739178660000|2025-02-10 09:11:00|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|396
1739178730000|2025-02-10 09:12:10|1813.5|1810.5|1813.9|1810.9|1813.9|1810.9|1813.5|1810.5|13
1739178750000|2025-02-10 09:12:30|||||||||2
1739178760000|2025-02-10 09:12:40|1814.5|1811.5|1814|1811|1814.5|1811.5|1813.9|1810.9|4
1739178770000|2025-02-10 09:12:50|1815|1812|1814.9|1811.9|1815|1812|1814.9|1811.9|16
1739178780000|2025-02-10 09:13:00|1814|1811|1814|1811|1814|1811|1814|1811|2
1739178790000|2025-02-10 09:13:10|||||||||1
1739178800000|2025-02-10 09:13:20|1813.9|1810.9|1814|1811|1814|1811|1813.9|1810.9|0
1739178810000|2025-02-10 09:13:30|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|0
1739178840000|2025-02-10 09:14:00|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1
1739178850000|2025-02-10 09:14:10|1814|1811|1814|1811|1814|1811|1814|1811|1
1739178870000|2025-02-10 09:14:30|1813.9|1810.9|1814|1811|1814|1811|1813.9|1810.9|0
1739178880000|2025-02-10 09:14:40|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|21
1739178900000|2025-02-10 09:15:00|1814|1811|1813.9|1810.9|1814|1811|1813.9|1810.9|2
1739178940000|2025-02-10 09:15:40|||||||||1
1739178990000|2025-02-10 09:16:30|1813|1810|1813|1810|1813|1810|1813|1810|7
1739179000000|2025-02-10 09:16:40|1812.9|1809.9|1813|1810|1813.9|1810.9|1812.9|1809.9|3
1739179010000|2025-02-10 09:16:50|1812.9|1809.9|1813|1810|1813|1810|1812.9|1809.9|1
1739179020000|2025-02-10 09:17:00|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|0
1739179040000|2025-02-10 09:17:20|1813|1810|1812.9|1809.9|1813|1810|1812.9|1809.9|5
1739179070000|2025-02-10 09:17:50|1812.5|1809.5|1811.9|1808.9|1812.5|1809.5|1811.9|1808.9|12
1739179080000|2025-02-10 09:18:00|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|3
1739179090000|2025-02-10 09:18:10|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|0
1739179140000|2025-02-10 09:19:00|1811.4|1808.4|1811.5|1808.5|1811.5|1808.5|1811.4|1808.4|4
1739179150000|2025-02-10 09:19:10|1811.9|1808.9|1810.9|1807.9|1811.9|1808.9|1810.9|1807.9|4
1739179170000|2025-02-10 09:19:30|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|3
1739179200000|2025-02-10 09:20:00|1810|1807|1810|1807|1810|1807|1810|1807|0
1739179210000|2025-02-10 09:20:10|1810.4|1807.4|1809.9|1806.9|1810.4|1807.4|1809.9|1806.9|72
1739179220000|2025-02-10 09:20:20|1809.4|1806.4|1808.4|1805.4|1809.4|1806.4|1808.4|1805.4|19
1739179230000|2025-02-10 09:20:30|1808.5|1805.5|1809|1806|1809|1806|1808.5|1805.5|17
1739179240000|2025-02-10 09:20:40|1809.4|1806.4|1809.9|1806.9|1809.9|1806.9|1809.4|1806.4|0
1739179300000|2025-02-10 09:21:40|||||||||1
1739179310000|2025-02-10 09:21:50|||||||||1
1739179330000|2025-02-10 09:22:10|1808.3|1805.3|1807.9|1804.9|1808.4|1805.4|1807.9|1804.9|102
1739179340000|2025-02-10 09:22:20|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|13
1739179350000|2025-02-10 09:22:30|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1
1739179360000|2025-02-10 09:22:40|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|0
1739179400000|2025-02-10 09:23:20|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|10
1739179410000|2025-02-10 09:23:30|1809.8|1806.8|1808.8|1805.8|1809.8|1806.8|1808.8|1805.8|0
1739179430000|2025-02-10 09:23:50|||||||||25
1739179440000|2025-02-10 09:24:00|||||||||2
1739179450000|2025-02-10 09:24:10|||||||||2
1739179470000|2025-02-10 09:24:30|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1
1739179500000|2025-02-10 09:25:00|||||||||1
1739179510000|2025-02-10 09:25:10|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|0
1739179530000|2025-02-10 09:25:30|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|0
1739179540000|2025-02-10 09:25:40|||||||||1
1739179580000|2025-02-10 09:26:20|||||||||5
1739179590000|2025-02-10 09:26:30|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1
1739179600000|2025-02-10 09:26:40|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|0
1739179630000|2025-02-10 09:27:10|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|4
1739179750000|2025-02-10 09:29:10|||||||||3
1739179790000|2025-02-10 09:29:50|||||||||1
1739179800000|2025-02-10 09:30:00|||||||||3
1739179840000|2025-02-10 09:30:40|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|3
1739179850000|2025-02-10 09:30:50|1812.4|1809.4|1812.9|1809.9|1812.9|1809.9|1812.4|1809.4|277
1739179860000|2025-02-10 09:31:00|||||||||2
1739179900000|2025-02-10 09:31:40|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1811.9|1808.9|2
1739179910000|2025-02-10 09:31:50|1812|1809|1811.9|1808.9|1812|1809|1811.9|1808.9|4
1739179970000|2025-02-10 09:32:50|||||||||1
1739180060000|2025-02-10 09:34:20|1812.5|1809.5|1811.9|1808.9|1812.5|1809.5|1811.9|1808.9|273
1739180070000|2025-02-10 09:34:30|||||||||7
1739180080000|2025-02-10 09:34:40|||||||||1
1739180100000|2025-02-10 09:35:00|1811|1808|1811.4|1808.4|1811.4|1808.4|1811|1808|5
1739180130000|2025-02-10 09:35:30|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|0
1739180140000|2025-02-10 09:35:40|||||||||5
1739180150000|2025-02-10 09:35:50|1812|1809|1811.9|1808.9|1812|1809|1811.9|1808.9|3
1739180160000|2025-02-10 09:36:00|1812|1809|1812|1809|1812|1809|1812|1809|0
1739180190000|2025-02-10 09:36:30|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|0
1739180200000|2025-02-10 09:36:40|1812|1809|1811.9|1808.9|1812|1809|1811.9|1808.9|2
1739180210000|2025-02-10 09:36:50|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|14
1739180220000|2025-02-10 09:37:00|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|0
1739180280000|2025-02-10 09:38:00|||||||||15
1739180350000|2025-02-10 09:39:10|||||||||1
1739180400000|2025-02-10 09:40:00|||||||||1
1739180490000|2025-02-10 09:41:30|||||||||1
1739180550000|2025-02-10 09:42:30|1809.9|1806.9|1810.9|1807.9|1811.4|1808.4|1809.9|1806.9|59
1739180580000|2025-02-10 09:43:00|||||||||2
1739180650000|2025-02-10 09:44:10|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1
1739180670000|2025-02-10 09:44:30|1810.3|1807.3|1809.9|1806.9|1810.3|1807.3|1809.9|1806.9|0
1739180720000|2025-02-10 09:45:20|||||||||1
1739180730000|2025-02-10 09:45:30|1809.8|1806.8|1809.9|1806.9|1809.9|1806.9|1808.9|1805.9|6
1739180760000|2025-02-10 09:46:00|||||||||1
1739180770000|2025-02-10 09:46:10|||||||||3
1739180830000|2025-02-10 09:47:10|||||||||7
1739180880000|2025-02-10 09:48:00|||||||||8
1739180930000|2025-02-10 09:48:50|||||||||2
1739180940000|2025-02-10 09:49:00|||||||||1
1739180960000|2025-02-10 09:49:20|||||||||1
1739181010000|2025-02-10 09:50:10|||||||||6
1739181020000|2025-02-10 09:50:20|||||||||2
1739181120000|2025-02-10 09:52:00|||||||||8
1739181130000|2025-02-10 09:52:10|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|5
1739181160000|2025-02-10 09:52:40|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|4
1739181180000|2025-02-10 09:53:00|1807.4|1804.4|1806.9|1803.9|1807.4|1804.4|1806.9|1803.9|14
1739181190000|2025-02-10 09:53:10|1807|1804|1807.9|1804.9|1807.9|1804.9|1807|1804|12
1739181210000|2025-02-10 09:53:30|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1
1739181240000|2025-02-10 09:54:00|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|0
1739181250000|2025-02-10 09:54:10|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|4
1739181260000|2025-02-10 09:54:20|||||||||8
1739181290000|2025-02-10 09:54:50|||||||||3
1739181300000|2025-02-10 09:55:00|||||||||1
1739181330000|2025-02-10 09:55:30|1809.8|1806.8|1808.9|1805.9|1809.8|1806.8|1808.9|1805.9|5
1739181340000|2025-02-10 09:55:40|||||||||3
1739181390000|2025-02-10 09:56:30|||||||||3
1739181410000|2025-02-10 09:56:50|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|4
1739181420000|2025-02-10 09:57:00|1807.4|1804.4|1807.9|1804.9|1807.9|1804.9|1807.4|1804.4|22
1739181460000|2025-02-10 09:57:40|||||||||4
1739181470000|2025-02-10 09:57:50|||||||||3
1739181480000|2025-02-10 09:58:00|1807.4|1804.4|1807.9|1804.9|1807.9|1804.9|1807.4|1804.4|9
1739181540000|2025-02-10 09:59:00|||||||||5
1739181570000|2025-02-10 09:59:30|||||||||3
1739181590000|2025-02-10 09:59:50|||||||||56
1739181600000|2025-02-10 10:00:00|||||||||98
1739181610000|2025-02-10 10:00:10|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|213
1739181630000|2025-02-10 10:00:30|1806.3|1803.3|1805.8|1802.8|1806.3|1803.3|1805.8|1802.8|1
1739181640000|2025-02-10 10:00:40|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|0
1739181650000|2025-02-10 10:00:50|1805.8|1802.8|1805.9|1802.9|1806.8|1803.8|1805.8|1802.8|7
1739181660000|2025-02-10 10:01:00|1806.3|1803.3|1805.8|1802.8|1806.3|1803.3|1805.8|1802.8|2
1739181690000|2025-02-10 10:01:30|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|0
1739181790000|2025-02-10 10:03:10|||||||||1
1739181810000|2025-02-10 10:03:30|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|0
1739181840000|2025-02-10 10:04:00|1805.3|1802.3|1805.9|1802.9|1805.9|1802.9|1804.9|1801.9|17
1739181850000|2025-02-10 10:04:10|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|11
1739181870000|2025-02-10 10:04:30|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|0
1739181880000|2025-02-10 10:04:40|1805.8|1802.8|1805.9|1802.9|1805.9|1802.9|1805.8|1802.8|14
1739181900000|2025-02-10 10:05:00|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|2
1739181910000|2025-02-10 10:05:10|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|0
1739181940000|2025-02-10 10:05:40|||||||||1
1739181970000|2025-02-10 10:06:10|1806.8|1803.8|1806.9|1803.9|1806.9|1803.9|1805.9|1802.9|3
1739181990000|2025-02-10 10:06:30|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|20
1739182010000|2025-02-10 10:06:50|||||||||1
1739182020000|2025-02-10 10:07:00|1805.4|1802.4|1805.9|1802.9|1805.9|1802.9|1805.4|1802.4|2
1739182050000|2025-02-10 10:07:30|1805.8|1802.8|1805.4|1802.4|1805.8|1802.8|1805.4|1802.4|0
1739182060000|2025-02-10 10:07:40|1805.3|1802.3|1804.9|1801.9|1805.3|1802.3|1804.9|1801.9|0
1739182070000|2025-02-10 10:07:50|1804.8|1801.8|1804.4|1801.4|1804.8|1801.8|1804.4|1801.4|7
1739182080000|2025-02-10 10:08:00|1804.9|1801.9|1804.4|1801.4|1804.9|1801.9|1804.4|1801.4|1
1739182090000|2025-02-10 10:08:10|1805|1802|1805|1802|1805|1802|1805|1802|451
1739182100000|2025-02-10 10:08:20|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|5
1739182110000|2025-02-10 10:08:30|1806|1803|1806|1803|1806|1803|1806|1803|0
1739182120000|2025-02-10 10:08:40|||||||||16
1739182130000|2025-02-10 10:08:50|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|12
1739182140000|2025-02-10 10:09:00|||||||||1
1739182150000|2025-02-10 10:09:10|1807|1804|1807|1804|1807|1804|1807|1804|0
1739182170000|2025-02-10 10:09:30|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|0
1739182180000|2025-02-10 10:09:40|||||||||1
1739182200000|2025-02-10 10:10:00|||||||||2
1739182220000|2025-02-10 10:10:20|1807|1804|1807|1804|1807|1804|1807|1804|5
1739182340000|2025-02-10 10:12:20|1806.1|1803.1|1807|1804|1807|1804|1806.1|1803.1|3
1739182350000|2025-02-10 10:12:30|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|0
1739182360000|2025-02-10 10:12:40|1807|1804|1807|1804|1807|1804|1807|1804|0
1739182380000|2025-02-10 10:13:00|1806|1803|1806|1803|1806|1803|1806|1803|6
1739182390000|2025-02-10 10:13:10|1806.5|1803.5|1806|1803|1806.5|1803.5|1806|1803|0
1739182420000|2025-02-10 10:13:40|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|2
1739182430000|2025-02-10 10:13:50|||||||||1
1739182440000|2025-02-10 10:14:00|1806|1803|1806|1803|1806|1803|1806|1803|2
1739182460000|2025-02-10 10:14:20|||||||||1
1739182500000|2025-02-10 10:15:00|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1
1739182510000|2025-02-10 10:15:10|1807|1804|1807|1804|1807|1804|1807|1804|0
1739182560000|2025-02-10 10:16:00|||||||||1
1739182630000|2025-02-10 10:17:10|1807.2|1804.2|1808.1|1805.1|1808.1|1805.1|1807.2|1804.2|16
1739182650000|2025-02-10 10:17:30|1808.5|1805.5|1809|1806|1809|1806|1808.5|1805.5|12
1739182670000|2025-02-10 10:17:50|||||||||1
1739182700000|2025-02-10 10:18:20|||||||||1
1739182710000|2025-02-10 10:18:30|1810|1807|1810|1807|1810|1807|1810|1807|7
1739182720000|2025-02-10 10:18:40|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|0
1739182740000|2025-02-10 10:19:00|||||||||1
1739182770000|2025-02-10 10:19:30|1810|1807|1811.1|1808.1|1811.1|1808.1|1810|1807|775
1739182780000|2025-02-10 10:19:40|1810.6|1807.6|1811.6|1808.6|1811.6|1808.6|1810.6|1807.6|8
1739182790000|2025-02-10 10:19:50|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|6
1739182810000|2025-02-10 10:20:10|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|12
1739182820000|2025-02-10 10:20:20|1811.1|1808.1|1812.1|1809.1|1812.1|1809.1|1811.1|1808.1|3
1739182830000|2025-02-10 10:20:30|||||||||2
1739182840000|2025-02-10 10:20:40|||||||||4
1739182850000|2025-02-10 10:20:50|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|0
1739182860000|2025-02-10 10:21:00|||||||||2
1739182870000|2025-02-10 10:21:10|1811.1|1808.1|1811.6|1808.6|1811.6|1808.6|1811.1|1808.1|2
1739182880000|2025-02-10 10:21:20|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|3
1739182890000|2025-02-10 10:21:30|||||||||9
1739182900000|2025-02-10 10:21:40|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1
1739182910000|2025-02-10 10:21:50|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|3
1739182920000|2025-02-10 10:22:00|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|4
1739182930000|2025-02-10 10:22:10|||||||||1
1739182940000|2025-02-10 10:22:20|||||||||2
1739182950000|2025-02-10 10:22:30|||||||||1
1739182960000|2025-02-10 10:22:40|1814.1|1811.1|1813.6|1810.6|1814.1|1811.1|1813.6|1810.6|1
1739182970000|2025-02-10 10:22:50|1814.1|1811.1|1813.1|1810.1|1814.1|1811.1|1813.1|1810.1|6
1739182980000|2025-02-10 10:23:00|||||||||2
1739183000000|2025-02-10 10:23:20|1813.6|1810.6|1813.1|1810.1|1813.6|1810.6|1813.1|1810.1|13
1739183010000|2025-02-10 10:23:30|||||||||2
1739183040000|2025-02-10 10:24:00|1813|1810|1813|1810|1813|1810|1813|1810|0
1739183060000|2025-02-10 10:24:20|||||||||1
1739183080000|2025-02-10 10:24:40|1812.5|1809.5|1813|1810|1813|1810|1812.5|1809.5|2
1739183100000|2025-02-10 10:25:00|1812|1809|1812.6|1809.6|1812.6|1809.6|1812|1809|5
1739183110000|2025-02-10 10:25:10|1813|1810|1813|1810|1813|1810|1813|1810|18
1739183120000|2025-02-10 10:25:20|1812.1|1809.1|1813|1810|1813|1810|1812.1|1809.1|5
1739183150000|2025-02-10 10:25:50|||||||||4
1739183180000|2025-02-10 10:26:20|||||||||1
1739183210000|2025-02-10 10:26:50|1814|1811|1814|1811|1814|1811|1814|1811|10
1739183220000|2025-02-10 10:27:00|1813|1810|1813|1810|1813.1|1810.1|1813|1810|9
1739183230000|2025-02-10 10:27:10|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1
1739183240000|2025-02-10 10:27:20|1813|1810|1813.1|1810.1|1813.1|1810.1|1813|1810|1
1739183250000|2025-02-10 10:27:30|1813.5|1810.5|1814|1811|1814|1811|1813.5|1810.5|2
1739183260000|2025-02-10 10:27:40|||||||||1
1739183280000|2025-02-10 10:28:00|1813.5|1810.5|1814|1811|1814|1811|1813.5|1810.5|63
1739183290000|2025-02-10 10:28:10|||||||||4
1739183300000|2025-02-10 10:28:20|||||||||10
1739183310000|2025-02-10 10:28:30|||||||||1
1739183320000|2025-02-10 10:28:40|||||||||3
1739183350000|2025-02-10 10:29:10|||||||||4
1739183360000|2025-02-10 10:29:20|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|7
1739183370000|2025-02-10 10:29:30|1813.1|1810.1|1813|1810|1813.1|1810.1|1813|1810|2
1739183380000|2025-02-10 10:29:40|||||||||1
1739183390000|2025-02-10 10:29:50|1812|1809|1812.1|1809.1|1812.1|1809.1|1812|1809|8
1739183400000|2025-02-10 10:30:00|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|0
1739183410000|2025-02-10 10:30:10|1813|1810|1813|1810|1813|1810|1813|1810|0
1739183420000|2025-02-10 10:30:20|||||||||7
1739183440000|2025-02-10 10:30:40|1812.5|1809.5|1813|1810|1813|1810|1812.5|1809.5|10
1739183460000|2025-02-10 10:31:00|||||||||1
1739183480000|2025-02-10 10:31:20|1812.5|1809.5|1813|1810|1813|1810|1812.5|1809.5|0
1739183490000|2025-02-10 10:31:30|1813.5|1810.5|1813.1|1810.1|1813.5|1810.5|1813|1810|1
1739183500000|2025-02-10 10:31:40|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|0
1739183520000|2025-02-10 10:32:00|1813|1810|1813|1810|1813|1810|1813|1810|0
1739183560000|2025-02-10 10:32:40|||||||||1
1739183640000|2025-02-10 10:34:00|||||||||2
1739183660000|2025-02-10 10:34:20|||||||||8
1739183670000|2025-02-10 10:34:30|||||||||4
1739183680000|2025-02-10 10:34:40|||||||||3
1739183780000|2025-02-10 10:36:20|||||||||3
1739183810000|2025-02-10 10:36:50|||||||||5
1739183820000|2025-02-10 10:37:00|||||||||1
1739183880000|2025-02-10 10:38:00|||||||||27
1739183890000|2025-02-10 10:38:10|||||||||3
1739183900000|2025-02-10 10:38:20|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814|1811|7
1739183910000|2025-02-10 10:38:30|1814|1811|1814|1811|1814|1811|1814|1811|76
1739183920000|2025-02-10 10:38:40|1813|1810|1813|1810|1813|1810|1813|1810|15
1739183940000|2025-02-10 10:39:00|||||||||1
1739183960000|2025-02-10 10:39:20|||||||||3
1739184000000|2025-02-10 10:40:00|1814|1811|1814|1811|1814|1811|1814|1811|4
1739184010000|2025-02-10 10:40:10|||||||||1
1739184030000|2025-02-10 10:40:30|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|17
1739184040000|2025-02-10 10:40:40|1813.1|1810.1|1814|1811|1814|1811|1813.1|1810.1|4
1739184050000|2025-02-10 10:40:50|1814.1|1811.1|1814|1811|1814.6|1811.6|1814|1811|25
1739184110000|2025-02-10 10:41:50|||||||||2
1739184140000|2025-02-10 10:42:20|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|4
1739184160000|2025-02-10 10:42:40|1815|1812|1815|1812|1815|1812|1815|1812|1
1739184180000|2025-02-10 10:43:00|||||||||1
1739184190000|2025-02-10 10:43:10|||||||||1
1739184210000|2025-02-10 10:43:30|||||||||1
1739184240000|2025-02-10 10:44:00|||||||||1
1739184270000|2025-02-10 10:44:30|||||||||3
1739184280000|2025-02-10 10:44:40|1814.6|1811.6|1815|1812|1815|1812|1814.6|1811.6|2
1739184360000|2025-02-10 10:46:00|||||||||3
1739184370000|2025-02-10 10:46:10|||||||||41
1739184390000|2025-02-10 10:46:30|1814|1811|1814|1811|1814|1811|1814|1811|17
1739184420000|2025-02-10 10:47:00|||||||||1
1739184440000|2025-02-10 10:47:20|||||||||3
1739184490000|2025-02-10 10:48:10|||||||||3
1739184510000|2025-02-10 10:48:30|||||||||1
1739184520000|2025-02-10 10:48:40|||||||||3
1739184570000|2025-02-10 10:49:30|||||||||3
1739184600000|2025-02-10 10:50:00|||||||||2
1739184620000|2025-02-10 10:50:20|||||||||2
1739184640000|2025-02-10 10:50:40|||||||||3
1739184660000|2025-02-10 10:51:00|||||||||2
1739184780000|2025-02-10 10:53:00|1815|1812|1815|1812|1815|1812|1815|1812|3
1739184790000|2025-02-10 10:53:10|||||||||2
1739184800000|2025-02-10 10:53:20|||||||||1
1739184820000|2025-02-10 10:53:40|||||||||2
1739184830000|2025-02-10 10:53:50|1815.1|1812.1|1816|1813|1816|1813|1815.1|1812.1|19
1739184840000|2025-02-10 10:54:00|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1
1739184850000|2025-02-10 10:54:10|1816|1813|1816|1813|1816|1813|1816|1813|0
1739184860000|2025-02-10 10:54:20|1816.1|1813.1|1817|1814|1817|1814|1816.1|1813.1|11
1739184870000|2025-02-10 10:54:30|||||||||5
1739184880000|2025-02-10 10:54:40|1816.1|1813.1|1816|1813|1816.1|1813.1|1816|1813|0
1739184930000|2025-02-10 10:55:30|||||||||5
1739184940000|2025-02-10 10:55:40|||||||||2
1739184960000|2025-02-10 10:56:00|||||||||1
1739184970000|2025-02-10 10:56:10|||||||||1
1739184980000|2025-02-10 10:56:20|||||||||1
1739185000000|2025-02-10 10:56:40|||||||||1
1739185010000|2025-02-10 10:56:50|||||||||6
1739185060000|2025-02-10 10:57:40|||||||||2
1739185070000|2025-02-10 10:57:50|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1
1739185080000|2025-02-10 10:58:00|1817|1814|1816.5|1813.5|1817|1814|1816.5|1813.5|1
1739185090000|2025-02-10 10:58:10|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|0
1739185110000|2025-02-10 10:58:30|||||||||4
1739185140000|2025-02-10 10:59:00|1816.6|1813.6|1816|1813|1816.6|1813.6|1816|1813|3
1739185160000|2025-02-10 10:59:20|||||||||2
1739185170000|2025-02-10 10:59:30|1816.6|1813.6|1815|1812|1816.6|1813.6|1815|1812|35
1739185180000|2025-02-10 10:59:40|||||||||1
1739185200000|2025-02-10 11:00:00|||||||||2
1739185210000|2025-02-10 11:00:10|||||||||1
1739185230000|2025-02-10 11:00:30|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|28
1739185240000|2025-02-10 11:00:40|1815|1812|1815|1812|1815|1812|1815|1812|1
1739185250000|2025-02-10 11:00:50|1814|1811|1815|1812|1815|1812|1814|1811|20
1739185260000|2025-02-10 11:01:00|||||||||7
1739185290000|2025-02-10 11:01:30|||||||||1
1739185300000|2025-02-10 11:01:40|||||||||1
1739185320000|2025-02-10 11:02:00|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|61
1739185370000|2025-02-10 11:02:50|||||||||1
1739185390000|2025-02-10 11:03:10|1817|1814|1817|1814|1817|1814|1817|1814|0
1739185450000|2025-02-10 11:04:10|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|4
1739185460000|2025-02-10 11:04:20|1816.1|1813.1|1816|1813|1816.1|1813.1|1816|1813|1
1739185470000|2025-02-10 11:04:30|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1
1739185500000|2025-02-10 11:05:00|1815.5|1812.5|1816|1813|1816|1813|1815|1812|7
1739185530000|2025-02-10 11:05:30|||||||||1
1739185550000|2025-02-10 11:05:50|||||||||2
1739185560000|2025-02-10 11:06:00|||||||||1
1739185570000|2025-02-10 11:06:10|1815|1812|1815|1812|1815|1812|1815|1812|21
1739185580000|2025-02-10 11:06:20|||||||||20
1739185590000|2025-02-10 11:06:30|1814.8|1811.8|1813.9|1810.9|1814.8|1811.8|1813.9|1810.9|205
1739185600000|2025-02-10 11:06:40|||||||||2
1739185610000|2025-02-10 11:06:50|1813|1810|1813|1810|1813|1810|1813|1810|1
1739185620000|2025-02-10 11:07:00|||||||||3
1739185630000|2025-02-10 11:07:10|||||||||2
1739185660000|2025-02-10 11:07:40|||||||||1
1739185740000|2025-02-10 11:09:00|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|2
1739185770000|2025-02-10 11:09:30|1814|1811|1814|1811|1814|1811|1814|1811|18
1739185780000|2025-02-10 11:09:40|1813.9|1810.9|1814|1811|1814|1811|1813.9|1810.9|3
1739185810000|2025-02-10 11:10:10|1814.5|1811.5|1814|1811|1814.5|1811.5|1814|1811|51
1739185830000|2025-02-10 11:10:30|||||||||2
1739185840000|2025-02-10 11:10:40|1815.9|1812.9|1815|1812|1815.9|1812.9|1815|1812|65
1739185850000|2025-02-10 11:10:50|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|66
1739185860000|2025-02-10 11:11:00|1814|1811|1814|1811|1814|1811|1814|1811|4
1739185870000|2025-02-10 11:11:10|1813.9|1810.9|1813.5|1810.5|1813.9|1810.9|1813.5|1810.5|93
1739185890000|2025-02-10 11:11:30|1813|1810|1813.5|1810.5|1813.5|1810.5|1813|1810|12
1739185900000|2025-02-10 11:11:40|1812.9|1809.9|1812.8|1809.8|1812.9|1809.9|1812.8|1809.8|116
1739185910000|2025-02-10 11:11:50|1812.4|1809.4|1811.9|1808.9|1812.4|1809.4|1811.9|1808.9|3
1739185920000|2025-02-10 11:12:00|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|7
1739185950000|2025-02-10 11:12:30|1812.8|1809.8|1812.9|1809.9|1812.9|1809.9|1812.8|1809.8|10
1739185980000|2025-02-10 11:13:00|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|0
1739185990000|2025-02-10 11:13:10|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|0
1739186000000|2025-02-10 11:13:20|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|5
1739186020000|2025-02-10 11:13:40|||||||||2
1739186070000|2025-02-10 11:14:30|1814.4|1811.4|1814.5|1811.5|1814.5|1811.5|1813.9|1810.9|17
1739186080000|2025-02-10 11:14:40|1814|1811|1814|1811|1814|1811|1814|1811|0
1739186090000|2025-02-10 11:14:50|1813.9|1810.9|1814.5|1811.5|1814.5|1811.5|1813.9|1810.9|5
1739186100000|2025-02-10 11:15:00|1814|1811|1814|1811|1814|1811|1814|1811|0
1739186140000|2025-02-10 11:15:40|||||||||3
1739186180000|2025-02-10 11:16:20|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1
1739186210000|2025-02-10 11:16:50|||||||||4
1739186270000|2025-02-10 11:17:50|||||||||6
1739186280000|2025-02-10 11:18:00|||||||||3
1739186290000|2025-02-10 11:18:10|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1
1739186320000|2025-02-10 11:18:40|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1
1739186350000|2025-02-10 11:19:10|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|0
1739186370000|2025-02-10 11:19:30|1814.9|1811.9|1815.5|1812.5|1815.5|1812.5|1814.9|1811.9|7
1739186400000|2025-02-10 11:20:00|1815.9|1812.9|1816|1813|1816|1813|1815.9|1812.9|1
1739186430000|2025-02-10 11:20:30|1817|1814|1817|1814|1817|1814|1817|1814|11
1739186440000|2025-02-10 11:20:40|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|0
1739186460000|2025-02-10 11:21:00|1816|1813|1815.9|1812.9|1816|1813|1815.9|1812.9|2
1739186480000|2025-02-10 11:21:20|1816|1813|1816|1813|1816|1813|1816|1813|0
1739186510000|2025-02-10 11:21:50|1816.5|1813.5|1817|1814|1817|1814|1816.5|1813.5|5
1739186540000|2025-02-10 11:22:20|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|0
1739186560000|2025-02-10 11:22:40|1817.5|1814.5|1816.9|1813.9|1817.5|1814.5|1816.9|1813.9|3
1739186580000|2025-02-10 11:23:00|||||||||1
1739186610000|2025-02-10 11:23:30|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|0
1739186620000|2025-02-10 11:23:40|1816|1813|1815.9|1812.9|1816|1813|1815.9|1812.9|3
1739186630000|2025-02-10 11:23:50|||||||||2
1739186660000|2025-02-10 11:24:20|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1
1739186670000|2025-02-10 11:24:30|||||||||48
1739186680000|2025-02-10 11:24:40|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1
1739186690000|2025-02-10 11:24:50|1816|1813|1816|1813|1816|1813|1816|1813|0
1739186700000|2025-02-10 11:25:00|1815.9|1812.9|1816|1813|1816|1813|1815.9|1812.9|2
1739186750000|2025-02-10 11:25:50|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1
1739186760000|2025-02-10 11:26:00|1816|1813|1816|1813|1816|1813|1816|1813|1
1739186770000|2025-02-10 11:26:10|||||||||1
1739186840000|2025-02-10 11:27:20|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|0
1739186860000|2025-02-10 11:27:40|1816|1813|1816|1813|1816|1813|1816|1813|0
1739186890000|2025-02-10 11:28:10|1816.5|1813.5|1816|1813|1816.5|1813.5|1816|1813|2
1739186910000|2025-02-10 11:28:30|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|0
1739186920000|2025-02-10 11:28:40|||||||||1
1739186930000|2025-02-10 11:28:50|1817|1814|1817|1814|1817|1814|1817|1814|1
1739186960000|2025-02-10 11:29:20|1817.5|1814.5|1817|1814|1817.5|1814.5|1817|1814|22
1739186970000|2025-02-10 11:29:30|1817.5|1814.5|1816.5|1813.5|1817.5|1814.5|1816.5|1813.5|1
1739186990000|2025-02-10 11:29:50|1816|1813|1816|1813|1816|1813|1816|1813|4
1739187000000|2025-02-10 11:30:00|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|0
1739187020000|2025-02-10 11:30:20|||||||||2
1739187030000|2025-02-10 11:30:30|1815.5|1812.5|1816|1813|1816|1813|1815|1812|2
1739187120000|2025-02-10 11:32:00|1816.5|1813.5|1816|1813|1816.5|1813.5|1816|1813|1
1739187150000|2025-02-10 11:32:30|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|0
1739187170000|2025-02-10 11:32:50|||||||||1
1739187180000|2025-02-10 11:33:00|||||||||2
1739187190000|2025-02-10 11:33:10|1817|1814|1817|1814|1817|1814|1817|1814|2
1739187200000|2025-02-10 11:33:20|||||||||1
1739187210000|2025-02-10 11:33:30|||||||||1
1739187260000|2025-02-10 11:34:20|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1
1739187270000|2025-02-10 11:34:30|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|0
1739187280000|2025-02-10 11:34:40|1816|1813|1816|1813|1816|1813|1816|1813|3
1739187300000|2025-02-10 11:35:00|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|0
1739187310000|2025-02-10 11:35:10|1816|1813|1816|1813|1816|1813|1815.9|1812.9|1
1739187370000|2025-02-10 11:36:10|1815.9|1812.9|1816|1813|1816|1813|1815.9|1812.9|1
1739187390000|2025-02-10 11:36:30|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|0
1739187400000|2025-02-10 11:36:40|1816|1813|1816|1813|1816|1813|1816|1813|0
1739187460000|2025-02-10 11:37:40|1815.9|1812.9|1816|1813|1816|1813|1815.9|1812.9|0
1739187470000|2025-02-10 11:37:50|1816.9|1813.9|1816|1813|1816.9|1813.9|1816|1813|11
1739187490000|2025-02-10 11:38:10|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|0
1739187500000|2025-02-10 11:38:20|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1
1739187510000|2025-02-10 11:38:30|1815.4|1812.4|1814.9|1811.9|1815.4|1812.4|1814.9|1811.9|3
1739187520000|2025-02-10 11:38:40|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|40
1739187530000|2025-02-10 11:38:50|1814|1811|1813.9|1810.9|1814|1811|1813.9|1810.9|2
1739187550000|2025-02-10 11:39:10|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|31
1739187570000|2025-02-10 11:39:30|1811.9|1808.9|1812|1809|1812|1809|1811.9|1808.9|14
1739187580000|2025-02-10 11:39:40|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1
1739187600000|2025-02-10 11:40:00|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1
1739187620000|2025-02-10 11:40:20|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|3
1739187650000|2025-02-10 11:40:50|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|0
1739187700000|2025-02-10 11:41:40|||||||||10
1739187720000|2025-02-10 11:42:00|||||||||9
1739187730000|2025-02-10 11:42:10|1813.9|1810.9|1813.4|1810.4|1813.9|1810.9|1813.4|1810.4|5
1739187740000|2025-02-10 11:42:20|||||||||1
1739187790000|2025-02-10 11:43:10|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|8
1739187810000|2025-02-10 11:43:30|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|0
1739187820000|2025-02-10 11:43:40|1814.4|1811.4|1813.9|1810.9|1814.4|1811.4|1813.9|1810.9|10
1739187840000|2025-02-10 11:44:00|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|7
1739187850000|2025-02-10 11:44:10|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1
1739187860000|2025-02-10 11:44:20|||||||||1
1739187870000|2025-02-10 11:44:30|1814|1811|1813.9|1810.9|1814|1811|1813.9|1810.9|0
1739187920000|2025-02-10 11:45:20|1814|1811|1814.4|1811.4|1814.4|1811.4|1814|1811|0
1739187930000|2025-02-10 11:45:30|1814|1811|1814.4|1811.4|1814.4|1811.4|1814|1811|6
1739187940000|2025-02-10 11:45:40|||||||||7
1739187960000|2025-02-10 11:46:00|1813.9|1810.9|1813.4|1810.4|1813.9|1810.9|1813.4|1810.4|2
1739187970000|2025-02-10 11:46:10|||||||||13
1739188000000|2025-02-10 11:46:40|1813|1810|1813|1810|1813|1810|1813|1810|6
1739188020000|2025-02-10 11:47:00|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|6
1739188030000|2025-02-10 11:47:10|||||||||9
1739188040000|2025-02-10 11:47:20|1813|1810|1813|1810|1813|1810|1813|1810|7
1739188130000|2025-02-10 11:48:50|||||||||2
1739188160000|2025-02-10 11:49:20|1812.9|1809.9|1812.4|1809.4|1812.9|1809.9|1812.4|1809.4|1
1739188180000|2025-02-10 11:49:40|1812|1809|1812|1809|1812|1809|1812|1809|0
1739188210000|2025-02-10 11:50:10|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1
1739188220000|2025-02-10 11:50:20|||||||||1
1739188240000|2025-02-10 11:50:40|||||||||10
1739188250000|2025-02-10 11:50:50|||||||||10
1739188260000|2025-02-10 11:51:00|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|4
1739188280000|2025-02-10 11:51:20|1811.7|1808.7|1815|1812|1815|1812|1811.7|1808.7|64
1739188300000|2025-02-10 11:51:40|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1
1739188440000|2025-02-10 11:54:00|1815.1|1812.1|1816.9|1813.9|1816.9|1813.9|1815.1|1812.1|12
1739188450000|2025-02-10 11:54:10|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|0
1739188460000|2025-02-10 11:54:20|||||||||1
1739188500000|2025-02-10 11:55:00|1817.9|1814.9|1817.4|1814.4|1817.9|1814.9|1817.4|1814.4|3
1739188510000|2025-02-10 11:55:10|1817|1814|1817|1814|1817|1814|1816.9|1813.9|7
1739188520000|2025-02-10 11:55:20|||||||||1
1739188540000|2025-02-10 11:55:40|1816.4|1813.4|1816.9|1813.9|1816.9|1813.9|1816.4|1813.4|34
1739188550000|2025-02-10 11:55:50|1816.4|1813.4|1815.9|1812.9|1816.4|1813.4|1815.9|1812.9|11
1739188560000|2025-02-10 11:56:00|||||||||1
1739188620000|2025-02-10 11:57:00|1816.9|1813.9|1817|1814|1817|1814|1816.9|1813.9|14
1739188650000|2025-02-10 11:57:30|||||||||1
1739188670000|2025-02-10 11:57:50|||||||||2
1739188680000|2025-02-10 11:58:00|1818|1815|1818|1815|1818|1815|1818|1815|1
1739188690000|2025-02-10 11:58:10|1817.5|1814.5|1818.1|1815.1|1818.1|1815.1|1817.5|1814.5|1
1739188700000|2025-02-10 11:58:20|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|2
1739188710000|2025-02-10 11:58:30|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|5
1739188720000|2025-02-10 11:58:40|1818|1815|1817.5|1814.5|1818|1815|1817.5|1814.5|5
1739188770000|2025-02-10 11:59:30|1818|1815|1818|1815|1818|1815|1818|1815|0
1739188790000|2025-02-10 11:59:50|||||||||5
1739188800000|2025-02-10 12:00:00|1818.1|1815.1|1819|1816|1819|1816|1818.1|1815.1|19
1739188810000|2025-02-10 12:00:10|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|0
1739188820000|2025-02-10 12:00:20|1818.1|1815.1|1818|1815|1818.1|1815.1|1818|1815|2
1739188830000|2025-02-10 12:00:30|1818.1|1815.1|1818.5|1815.5|1818.5|1815.5|1818|1815|31
1739188840000|2025-02-10 12:00:40|1818.1|1815.1|1819|1816|1819|1816|1818.1|1815.1|3
1739188850000|2025-02-10 12:00:50|1818.1|1815.1|1820.1|1817.1|1820.1|1817.1|1818.1|1815.1|9
1739188860000|2025-02-10 12:01:00|1821|1818|1821|1818|1821|1818|1821|1818|1
1739188890000|2025-02-10 12:01:30|||||||||23
1739188900000|2025-02-10 12:01:40|1819|1816|1819|1816|1819|1816|1819|1816|64
1739188910000|2025-02-10 12:01:50|1818.1|1815.1|1818|1815|1818.1|1815.1|1818|1815|5
1739188950000|2025-02-10 12:02:30|||||||||3
1739188960000|2025-02-10 12:02:40|1818.1|1815.1|1818|1815|1818.1|1815.1|1818|1815|1
1739188980000|2025-02-10 12:03:00|1818.5|1815.5|1818.1|1815.1|1818.5|1815.5|1818.1|1815.1|5
1739188990000|2025-02-10 12:03:10|1818.5|1815.5|1818.1|1815.1|1818.5|1815.5|1818|1815|3
1739189000000|2025-02-10 12:03:20|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1
1739189040000|2025-02-10 12:04:00|||||||||5
1739189100000|2025-02-10 12:05:00|1818|1815|1818|1815|1818|1815|1818|1815|2
1739189120000|2025-02-10 12:05:20|||||||||4
1739189190000|2025-02-10 12:06:30|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|0
1739189220000|2025-02-10 12:07:00|1818|1815|1817.5|1814.5|1818|1815|1817.5|1814.5|13
1739189230000|2025-02-10 12:07:10|1818|1815|1818|1815|1818|1815|1818|1815|0
1739189250000|2025-02-10 12:07:30|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|0
1739189280000|2025-02-10 12:08:00|||||||||1
1739189310000|2025-02-10 12:08:30|||||||||3
1739189320000|2025-02-10 12:08:40|1817|1814|1817.1|1814.1|1817.1|1814.1|1817|1814|1
1739189330000|2025-02-10 12:08:50|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|15
1739189340000|2025-02-10 12:09:00|1816.6|1813.6|1817|1814|1817|1814|1816.6|1813.6|2
1739189350000|2025-02-10 12:09:10|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|0
1739189370000|2025-02-10 12:09:30|1816.1|1813.1|1817.1|1814.1|1817.1|1814.1|1816.1|1813.1|2
1739189400000|2025-02-10 12:10:00|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|227
1739189460000|2025-02-10 12:11:00|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|3
1739189470000|2025-02-10 12:11:10|1818.1|1815.1|1818.6|1815.6|1818.6|1815.6|1818.1|1815.1|165
1739189490000|2025-02-10 12:11:30|||||||||15
1739189540000|2025-02-10 12:12:20|1818.2|1815.2|1819.1|1816.1|1819.2|1816.2|1818.2|1815.2|15
1739189550000|2025-02-10 12:12:30|1819.2|1816.2|1819.1|1816.1|1819.2|1816.2|1819.1|1816.1|2
1739189580000|2025-02-10 12:13:00|1818.6|1815.6|1819.1|1816.1|1819.1|1816.1|1818.6|1815.6|1
1739189600000|2025-02-10 12:13:20|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|3
1739189610000|2025-02-10 12:13:30|1819.7|1816.7|1819.2|1816.2|1819.7|1816.7|1819.2|1816.2|19
1739189620000|2025-02-10 12:13:40|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|67
1739189630000|2025-02-10 12:13:50|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|0
1739189640000|2025-02-10 12:14:00|||||||||14
1739189650000|2025-02-10 12:14:10|||||||||26
1739189690000|2025-02-10 12:14:50|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|21
1739189710000|2025-02-10 12:15:10|||||||||14
1739189730000|2025-02-10 12:15:30|||||||||1
1739189750000|2025-02-10 12:15:50|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|15
1739189770000|2025-02-10 12:16:10|1819.6|1816.6|1819.2|1816.2|1819.6|1816.6|1819.2|1816.2|2
1739189780000|2025-02-10 12:16:20|1818.7|1815.7|1819.2|1816.2|1819.2|1816.2|1818.7|1815.7|11
1739189840000|2025-02-10 12:17:20|||||||||1
1739189880000|2025-02-10 12:18:00|||||||||7
1739189900000|2025-02-10 12:18:20|||||||||1
1739189910000|2025-02-10 12:18:30|||||||||8
1739189940000|2025-02-10 12:19:00|||||||||1
1739190020000|2025-02-10 12:20:20|||||||||8
1739190050000|2025-02-10 12:20:50|||||||||8
1739190060000|2025-02-10 12:21:00|||||||||1
1739190130000|2025-02-10 12:22:10|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|8
1739190140000|2025-02-10 12:22:20|||||||||10
1739190160000|2025-02-10 12:22:40|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|34
1739190190000|2025-02-10 12:23:10|||||||||1
1739190210000|2025-02-10 12:23:30|||||||||1
1739190220000|2025-02-10 12:23:40|||||||||1
1739190240000|2025-02-10 12:24:00|||||||||1
1739190270000|2025-02-10 12:24:30|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|0
1739190300000|2025-02-10 12:25:00|||||||||1
1739190310000|2025-02-10 12:25:10|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|0
1739190340000|2025-02-10 12:25:40|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|67
1739190350000|2025-02-10 12:25:50|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|21
1739190360000|2025-02-10 12:26:00|1819.1|1816.1|1818.1|1815.1|1819.1|1816.1|1818.1|1815.1|159
1739190370000|2025-02-10 12:26:10|||||||||5
1739190450000|2025-02-10 12:27:30|||||||||8
1739190460000|2025-02-10 12:27:40|||||||||1
1739190510000|2025-02-10 12:28:30|||||||||6
1739190520000|2025-02-10 12:28:40|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|57
1739190540000|2025-02-10 12:29:00|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|0
1739190580000|2025-02-10 12:29:40|||||||||12
1739190590000|2025-02-10 12:29:50|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.1|1815.1|2
1739190600000|2025-02-10 12:30:00|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1
1739190610000|2025-02-10 12:30:10|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|0
1739190620000|2025-02-10 12:30:20|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1
1739190640000|2025-02-10 12:30:40|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|0
1739190650000|2025-02-10 12:30:50|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|22
1739190670000|2025-02-10 12:31:10|||||||||2
1739190690000|2025-02-10 12:31:30|||||||||7
1739190730000|2025-02-10 12:32:10|||||||||1
1739190750000|2025-02-10 12:32:30|1820.6|1817.6|1820.1|1817.1|1820.6|1817.6|1820.1|1817.1|26
1739190760000|2025-02-10 12:32:40|1820.6|1817.6|1820.1|1817.1|1820.6|1817.6|1820.1|1817.1|9
1739190780000|2025-02-10 12:33:00|1820.6|1817.6|1820.1|1817.1|1820.6|1817.6|1820.1|1817.1|1
1739190790000|2025-02-10 12:33:10|||||||||1
1739190800000|2025-02-10 12:33:20|1820.5|1817.5|1820.6|1817.6|1820.6|1817.6|1820.5|1817.5|3
1739190820000|2025-02-10 12:33:40|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|5
1739190870000|2025-02-10 12:34:30|||||||||1
1739190900000|2025-02-10 12:35:00|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|0
1739190930000|2025-02-10 12:35:30|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|5
1739190950000|2025-02-10 12:35:50|||||||||38
1739190960000|2025-02-10 12:36:00|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1
1739191020000|2025-02-10 12:37:00|||||||||2
1739191030000|2025-02-10 12:37:10|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|8
1739191050000|2025-02-10 12:37:30|1821|1818|1821|1818|1821|1818|1821|1818|42
1739191060000|2025-02-10 12:37:40|1820|1817|1820|1817|1820|1817|1820|1817|8
1739191070000|2025-02-10 12:37:50|1820.5|1817.5|1820.6|1817.6|1820.6|1817.6|1820.5|1817.5|3
1739191090000|2025-02-10 12:38:10|1821|1818|1821|1818|1821|1818|1821|1818|1
1739191110000|2025-02-10 12:38:30|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|0
1739191120000|2025-02-10 12:38:40|1821|1818|1821|1818|1821|1818|1821|1818|7
1739191150000|2025-02-10 12:39:10|||||||||4
1739191170000|2025-02-10 12:39:30|||||||||21
1739191200000|2025-02-10 12:40:00|||||||||4
1739191210000|2025-02-10 12:40:10|||||||||2
1739191220000|2025-02-10 12:40:20|||||||||28
1739191250000|2025-02-10 12:40:50|1820.6|1817.6|1820|1817|1820.6|1817.6|1820|1817|7
1739191260000|2025-02-10 12:41:00|1819.6|1816.6|1819|1816|1820|1817|1819|1816|9
1739191270000|2025-02-10 12:41:10|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|0
1739191280000|2025-02-10 12:41:20|1818.1|1815.1|1818|1815|1818.1|1815.1|1818|1815|10
1739191300000|2025-02-10 12:41:40|1818.1|1815.1|1818|1815|1818.1|1815.1|1818|1815|54
1739191330000|2025-02-10 12:42:10|1817.6|1814.6|1817|1814|1817.6|1814.6|1817|1814|7
1739191340000|2025-02-10 12:42:20|1818.6|1815.6|1818.1|1815.1|1818.6|1815.6|1818.1|1815.1|14
1739191350000|2025-02-10 12:42:30|1818.6|1815.6|1818.1|1815.1|1818.6|1815.6|1818.1|1815.1|2
1739191360000|2025-02-10 12:42:40|1818.5|1815.5|1818.6|1815.6|1818.6|1815.6|1818.5|1815.5|7
1739191370000|2025-02-10 12:42:50|||||||||1
1739191390000|2025-02-10 12:43:10|1819|1816|1819|1816|1819|1816|1819|1816|0
1739191420000|2025-02-10 12:43:40|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|0
1739191450000|2025-02-10 12:44:10|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|67
1739191470000|2025-02-10 12:44:30|1819|1816|1819|1816|1819|1816|1819|1816|4
1739191500000|2025-02-10 12:45:00|1819.1|1816.1|1819.1|1816.1|1819.5|1816.5|1819.1|1816.1|6
1739191510000|2025-02-10 12:45:10|||||||||1
1739191520000|2025-02-10 12:45:20|1819|1816|1819|1816|1819|1816|1819|1816|4
1739191530000|2025-02-10 12:45:30|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|65
1739191540000|2025-02-10 12:45:40|||||||||3
1739191610000|2025-02-10 12:46:50|||||||||1
1739191620000|2025-02-10 12:47:00|1819|1816|1819|1816|1819|1816|1819|1816|1
1739191630000|2025-02-10 12:47:10|||||||||1
1739191670000|2025-02-10 12:47:50|||||||||2
1739191690000|2025-02-10 12:48:10|||||||||4
1739191700000|2025-02-10 12:48:20|||||||||8
1739191730000|2025-02-10 12:48:50|1818.1|1815.1|1818|1815|1818.1|1815.1|1818|1815|3
1739191740000|2025-02-10 12:49:00|||||||||1
1739191750000|2025-02-10 12:49:10|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|5
1739191800000|2025-02-10 12:50:00|||||||||1
1739191850000|2025-02-10 12:50:50|||||||||6
1739191870000|2025-02-10 12:51:10|1818|1815|1818.1|1815.1|1818.1|1815.1|1818|1815|2
1739191880000|2025-02-10 12:51:20|1818|1815|1818.1|1815.1|1818.1|1815.1|1818|1815|0
1739191900000|2025-02-10 12:51:40|||||||||10
1739191940000|2025-02-10 12:52:20|1818|1815|1818|1815|1818|1815|1818|1815|3
1739191960000|2025-02-10 12:52:40|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1
1739191970000|2025-02-10 12:52:50|1817|1814|1817|1814|1817|1814|1817|1814|1
1739191980000|2025-02-10 12:53:00|||||||||1
1739192020000|2025-02-10 12:53:40|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|10
1739192040000|2025-02-10 12:54:00|1816|1813|1816|1813|1816|1813|1816|1813|4
1739192050000|2025-02-10 12:54:10|1815|1812|1815.6|1812.6|1815.6|1812.6|1815|1812|6
1739192060000|2025-02-10 12:54:20|1816|1813|1816|1813|1816|1813|1816|1813|8
1739192080000|2025-02-10 12:54:40|1817|1814|1817|1814|1817|1814|1817|1814|7
1739192090000|2025-02-10 12:54:50|||||||||1
1739192100000|2025-02-10 12:55:00|||||||||1
1739192110000|2025-02-10 12:55:10|||||||||1
1739192120000|2025-02-10 12:55:20|||||||||3
1739192130000|2025-02-10 12:55:30|||||||||2
1739192140000|2025-02-10 12:55:40|||||||||29
1739192150000|2025-02-10 12:55:50|||||||||1
1739192170000|2025-02-10 12:56:10|1817.6|1814.6|1818|1815|1818|1815|1817.6|1814.6|10
1739192190000|2025-02-10 12:56:30|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1
1739192290000|2025-02-10 12:58:10|1818|1815|1818|1815|1818.1|1815.1|1818|1815|10
1739192300000|2025-02-10 12:58:20|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|6
1739192320000|2025-02-10 12:58:40|1817|1814|1817|1814|1817|1814|1817|1814|0
1739192330000|2025-02-10 12:58:50|||||||||6
1739192340000|2025-02-10 12:59:00|1815.9|1812.9|1816|1813|1816|1813|1815.9|1812.9|104
1739192350000|2025-02-10 12:59:10|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|0
1739192360000|2025-02-10 12:59:20|||||||||1
1739192380000|2025-02-10 12:59:40|||||||||2
1739192400000|2025-02-10 13:00:00|1814|1811|1815|1812|1815|1812|1814|1811|43
1739192410000|2025-02-10 13:00:10|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|2
1739192420000|2025-02-10 13:00:20|1815|1812|1816.9|1813.9|1816.9|1813.9|1814.9|1811.9|23
1739192430000|2025-02-10 13:00:30|||||||||3
1739192460000|2025-02-10 13:01:00|1817|1814|1816.9|1813.9|1817.9|1814.9|1816.9|1813.9|45
1739192470000|2025-02-10 13:01:10|||||||||19
1739192490000|2025-02-10 13:01:30|||||||||2
1739192500000|2025-02-10 13:01:40|||||||||21
1739192520000|2025-02-10 13:02:00|||||||||1
1739192550000|2025-02-10 13:02:30|1817|1814|1817|1814|1817|1814|1817|1814|6
1739192560000|2025-02-10 13:02:40|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|3
1739192570000|2025-02-10 13:02:50|1817|1814|1817.9|1814.9|1817.9|1814.9|1817|1814|0
1739192580000|2025-02-10 13:03:00|1818|1815|1817.9|1814.9|1818|1815|1817.9|1814.9|3
1739192590000|2025-02-10 13:03:10|1818|1815|1818|1815|1818|1815|1818|1815|2
1739192600000|2025-02-10 13:03:20|1818.9|1815.9|1817.9|1814.9|1818.9|1815.9|1817.9|1814.9|2
1739192630000|2025-02-10 13:03:50|1816.9|1813.9|1817.9|1814.9|1817.9|1814.9|1816.9|1813.9|18
1739192700000|2025-02-10 13:05:00|||||||||1
1739192710000|2025-02-10 13:05:10|||||||||1
1739192760000|2025-02-10 13:06:00|||||||||1
1739192800000|2025-02-10 13:06:40|1817.8|1814.8|1816.9|1813.9|1817.8|1814.8|1816.9|1813.9|11
1739192820000|2025-02-10 13:07:00|||||||||1
1739192830000|2025-02-10 13:07:10|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|46
1739192840000|2025-02-10 13:07:20|1815.5|1812.5|1816|1813|1816|1813|1815.5|1812.5|34
1739192860000|2025-02-10 13:07:40|1817|1814|1817|1814|1817|1814|1817|1814|18
1739192870000|2025-02-10 13:07:50|1816.9|1813.9|1817|1814|1817|1814|1816.9|1813.9|10
1739192880000|2025-02-10 13:08:00|1817.1|1814.1|1817.9|1814.9|1818|1815|1817.1|1814.1|12
1739192890000|2025-02-10 13:08:10|1819.6|1816.6|1819.2|1816.2|1819.6|1816.6|1819.1|1816.1|584
1739192900000|2025-02-10 13:08:20|1821.7|1818.7|1821.1|1818.1|1821.7|1818.7|1821.1|1818.1|45
1739192910000|2025-02-10 13:08:30|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|0
1739192920000|2025-02-10 13:08:40|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|26
1739192940000|2025-02-10 13:09:00|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1
1739192950000|2025-02-10 13:09:10|||||||||1
1739192960000|2025-02-10 13:09:20|1819.2|1816.2|1819.1|1816.1|1819.2|1816.2|1819.1|1816.1|33
1739193000000|2025-02-10 13:10:00|1818.7|1815.7|1819.2|1816.2|1819.2|1816.2|1818.2|1815.2|51
1739193020000|2025-02-10 13:10:20|||||||||6
1739193040000|2025-02-10 13:10:40|||||||||6
1739193050000|2025-02-10 13:10:50|||||||||8
1739193060000|2025-02-10 13:11:00|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|5
1739193070000|2025-02-10 13:11:10|1819.7|1816.7|1819.2|1816.2|1819.7|1816.7|1819.2|1816.2|11
1739193080000|2025-02-10 13:11:20|||||||||4
1739193090000|2025-02-10 13:11:30|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|17
1739193110000|2025-02-10 13:11:50|1818.7|1815.7|1819.2|1816.2|1819.2|1816.2|1818.7|1815.7|13
1739193120000|2025-02-10 13:12:00|||||||||5
1739193130000|2025-02-10 13:12:10|1820.3|1817.3|1821.3|1818.3|1821.3|1818.3|1820.3|1817.3|1271
1739193150000|2025-02-10 13:12:30|||||||||1
1739193160000|2025-02-10 13:12:40|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|14
1739193170000|2025-02-10 13:12:50|||||||||1
1739193180000|2025-02-10 13:13:00|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|4
1739193190000|2025-02-10 13:13:10|||||||||1
1739193200000|2025-02-10 13:13:20|||||||||4
1739193210000|2025-02-10 13:13:30|||||||||1
1739193220000|2025-02-10 13:13:40|1824.2|1821.2|1824.3|1821.3|1824.3|1821.3|1824.2|1821.2|11
1739193230000|2025-02-10 13:13:50|1824.2|1821.2|1824.3|1821.3|1824.3|1821.3|1824.2|1821.2|0
1739193240000|2025-02-10 13:14:00|1824.2|1821.2|1824.3|1821.3|1824.3|1821.3|1824.2|1821.2|8
1739193250000|2025-02-10 13:14:10|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|0
1739193280000|2025-02-10 13:14:40|1824.3|1821.3|1824.2|1821.2|1824.3|1821.3|1824.2|1821.2|6
1739193290000|2025-02-10 13:14:50|||||||||2
1739193300000|2025-02-10 13:15:00|1824.3|1821.3|1825.8|1822.8|1825.8|1822.8|1824.3|1821.3|5
1739193310000|2025-02-10 13:15:10|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|3
1739193330000|2025-02-10 13:15:30|||||||||9
1739193340000|2025-02-10 13:15:40|||||||||1
1739193350000|2025-02-10 13:15:50|||||||||2
1739193360000|2025-02-10 13:16:00|||||||||5
1739193370000|2025-02-10 13:16:10|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|11
1739193380000|2025-02-10 13:16:20|||||||||1
1739193390000|2025-02-10 13:16:30|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|56
1739193410000|2025-02-10 13:16:50|||||||||21
1739193420000|2025-02-10 13:17:00|||||||||1
1739193430000|2025-02-10 13:17:10|||||||||1
1739193450000|2025-02-10 13:17:30|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|99
1739193460000|2025-02-10 13:17:40|1824.3|1821.3|1824.2|1821.2|1824.3|1821.3|1824.2|1821.2|17
1739193480000|2025-02-10 13:18:00|||||||||1
1739193490000|2025-02-10 13:18:10|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|22
1739193500000|2025-02-10 13:18:20|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|2
1739193520000|2025-02-10 13:18:40|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1
1739193540000|2025-02-10 13:19:00|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1
1739193560000|2025-02-10 13:19:20|||||||||15
1739193580000|2025-02-10 13:19:40|||||||||23
1739193600000|2025-02-10 13:20:00|||||||||3
1739193610000|2025-02-10 13:20:10|||||||||1
1739193620000|2025-02-10 13:20:20|||||||||2
1739193640000|2025-02-10 13:20:40|||||||||1
1739193650000|2025-02-10 13:20:50|||||||||1
1739193660000|2025-02-10 13:21:00|1825.3|1822.3|1825.2|1822.2|1825.3|1822.3|1825.2|1822.2|12
1739193690000|2025-02-10 13:21:30|||||||||1
1739193700000|2025-02-10 13:21:40|||||||||1
1739193710000|2025-02-10 13:21:50|||||||||1
1739193720000|2025-02-10 13:22:00|||||||||3
1739193740000|2025-02-10 13:22:20|||||||||2
1739193750000|2025-02-10 13:22:30|||||||||22
1739193760000|2025-02-10 13:22:40|||||||||1
1739193780000|2025-02-10 13:23:00|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|20
1739193790000|2025-02-10 13:23:10|||||||||1
1739193800000|2025-02-10 13:23:20|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|6
1739193810000|2025-02-10 13:23:30|||||||||4
1739193830000|2025-02-10 13:23:50|||||||||7
1739193840000|2025-02-10 13:24:00|||||||||2
1739193850000|2025-02-10 13:24:10|1825.8|1822.8|1825.3|1822.3|1825.8|1822.8|1825.3|1822.3|23
1739193870000|2025-02-10 13:24:30|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|31
1739193900000|2025-02-10 13:25:00|1824.3|1821.3|1824.8|1821.8|1824.8|1821.8|1824.3|1821.3|8
1739193910000|2025-02-10 13:25:10|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1
1739193920000|2025-02-10 13:25:20|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|25
1739193930000|2025-02-10 13:25:30|||||||||1
1739193950000|2025-02-10 13:25:50|||||||||2
1739193970000|2025-02-10 13:26:10|||||||||1
1739193980000|2025-02-10 13:26:20|1824.8|1821.8|1824.2|1821.2|1824.8|1821.8|1824.2|1821.2|31
1739193990000|2025-02-10 13:26:30|||||||||3
1739194010000|2025-02-10 13:26:50|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|14
1739194020000|2025-02-10 13:27:00|||||||||1
1739194030000|2025-02-10 13:27:10|||||||||13
1739194060000|2025-02-10 13:27:40|||||||||8
1739194070000|2025-02-10 13:27:50|||||||||2
1739194080000|2025-02-10 13:28:00|||||||||13
1739194090000|2025-02-10 13:28:10|||||||||5
1739194100000|2025-02-10 13:28:20|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|60
1739194110000|2025-02-10 13:28:30|||||||||4
1739194120000|2025-02-10 13:28:40|||||||||1
1739194130000|2025-02-10 13:28:50|||||||||1
1739194140000|2025-02-10 13:29:00|||||||||9
1739194150000|2025-02-10 13:29:10|||||||||11
1739194160000|2025-02-10 13:29:20|1823.8|1820.8|1823.3|1820.3|1823.8|1820.8|1823.3|1820.3|44
1739194170000|2025-02-10 13:29:30|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1
1739194180000|2025-02-10 13:29:40|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1
1739194190000|2025-02-10 13:29:50|1823.3|1820.3|1824.3|1821.3|1824.3|1821.3|1823.2|1820.2|3
1739194200000|2025-02-10 13:30:00|1824.2|1821.2|1824.3|1821.3|1824.3|1821.3|1824.2|1821.2|1
1739194210000|2025-02-10 13:30:10|1824.8|1821.8|1825.2|1822.2|1825.2|1822.2|1824.8|1821.8|11
1739194220000|2025-02-10 13:30:20|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.2|1822.2|11
1739194230000|2025-02-10 13:30:30|1825.2|1822.2|1825.3|1822.3|1825.3|1822.3|1825.2|1822.2|14
1739194240000|2025-02-10 13:30:40|1825.2|1822.2|1825.3|1822.3|1825.3|1822.3|1825.2|1822.2|33
1739194250000|2025-02-10 13:30:50|1825.2|1822.2|1825.3|1822.3|1825.3|1822.3|1825.2|1822.2|9
1739194260000|2025-02-10 13:31:00|1825.2|1822.2|1824.3|1821.3|1825.2|1822.2|1824.3|1821.3|12
1739194270000|2025-02-10 13:31:10|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|0
1739194290000|2025-02-10 13:31:30|1824.7|1821.7|1825.3|1822.3|1825.3|1822.3|1824.7|1821.7|9
1739194310000|2025-02-10 13:31:50|||||||||10
1739194320000|2025-02-10 13:32:00|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|2
1739194350000|2025-02-10 13:32:30|||||||||21
1739194380000|2025-02-10 13:33:00|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|2
1739194390000|2025-02-10 13:33:10|||||||||1
1739194400000|2025-02-10 13:33:20|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|2
1739194430000|2025-02-10 13:33:50|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|14
1739194460000|2025-02-10 13:34:20|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|4
1739194470000|2025-02-10 13:34:30|1825.2|1822.2|1824.2|1821.2|1825.2|1822.2|1824.2|1821.2|1
1739194500000|2025-02-10 13:35:00|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1
1739194510000|2025-02-10 13:35:10|1825.2|1822.2|1825.3|1822.3|1825.3|1822.3|1825.2|1822.2|29
1739194530000|2025-02-10 13:35:30|||||||||2
1739194540000|2025-02-10 13:35:40|1824.8|1821.8|1824.2|1821.2|1824.8|1821.8|1824.2|1821.2|22
1739194550000|2025-02-10 13:35:50|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1
1739194560000|2025-02-10 13:36:00|||||||||3
1739194570000|2025-02-10 13:36:10|1824.2|1821.2|1822.2|1819.2|1824.2|1821.2|1822.2|1819.2|21
1739194580000|2025-02-10 13:36:20|1822.3|1819.3|1822.2|1819.2|1822.3|1819.3|1822.2|1819.2|0
1739194590000|2025-02-10 13:36:30|1822.3|1819.3|1822.2|1819.2|1822.3|1819.3|1822.2|1819.2|4
1739194600000|2025-02-10 13:36:40|1822.3|1819.3|1821.8|1818.8|1822.3|1819.3|1821.8|1818.8|32
1739194610000|2025-02-10 13:36:50|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|0
1739194620000|2025-02-10 13:37:00|||||||||4
1739194630000|2025-02-10 13:37:10|||||||||4
1739194640000|2025-02-10 13:37:20|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|20
1739194650000|2025-02-10 13:37:30|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|6
1739194660000|2025-02-10 13:37:40|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|11
1739194680000|2025-02-10 13:38:00|||||||||8
1739194690000|2025-02-10 13:38:10|||||||||5
1739194700000|2025-02-10 13:38:20|||||||||1
1739194720000|2025-02-10 13:38:40|||||||||6
1739194740000|2025-02-10 13:39:00|||||||||4
1739194760000|2025-02-10 13:39:20|||||||||5
1739194770000|2025-02-10 13:39:30|||||||||27
1739194790000|2025-02-10 13:39:50|||||||||6
1739194800000|2025-02-10 13:40:00|1822.2|1819.2|1822.3|1819.3|1822.3|1819.3|1821.3|1818.3|23
1739194810000|2025-02-10 13:40:10|||||||||4
1739194820000|2025-02-10 13:40:20|||||||||2
1739194830000|2025-02-10 13:40:30|1822.2|1819.2|1821.3|1818.3|1822.2|1819.2|1821.3|1818.3|8
1739194840000|2025-02-10 13:40:40|||||||||10
1739194860000|2025-02-10 13:41:00|1823.3|1820.3|1824.3|1821.3|1824.3|1821.3|1823.3|1820.3|265
1739194870000|2025-02-10 13:41:10|1823.4|1820.4|1823.4|1820.4|1823.8|1820.8|1823.4|1820.4|20
1739194880000|2025-02-10 13:41:20|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.3|1821.3|17
1739194890000|2025-02-10 13:41:30|1824.8|1821.8|1824.4|1821.4|1824.8|1821.8|1824.4|1821.4|13
1739194900000|2025-02-10 13:41:40|||||||||7
1739194910000|2025-02-10 13:41:50|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|8
1739194920000|2025-02-10 13:42:00|1825.6|1822.6|1828.5|1825.5|1828.5|1825.5|1825.6|1822.6|669
1739194930000|2025-02-10 13:42:10|1828.6|1825.6|1828.5|1825.5|1828.6|1825.6|1828.5|1825.5|59
1739194940000|2025-02-10 13:42:20|||||||||7
1739194950000|2025-02-10 13:42:30|||||||||4
1739194960000|2025-02-10 13:42:40|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|98
1739194970000|2025-02-10 13:42:50|1828.5|1825.5|1828.6|1825.6|1828.6|1825.6|1828.5|1825.5|3
1739194980000|2025-02-10 13:43:00|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|9
1739194990000|2025-02-10 13:43:10|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|17
1739195000000|2025-02-10 13:43:20|1829|1826|1829.6|1826.6|1829.6|1826.6|1829|1826|43
1739195010000|2025-02-10 13:43:30|1831|1828|1830|1827|1831|1828|1830|1827|277
1739195020000|2025-02-10 13:43:40|1829.6|1826.6|1830|1827|1830.5|1827.5|1829.6|1826.6|82
1739195040000|2025-02-10 13:44:00|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|2
1739195060000|2025-02-10 13:44:20|1828.6|1825.6|1829|1826|1829|1826|1828.6|1825.6|60
1739195070000|2025-02-10 13:44:30|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|0
1739195080000|2025-02-10 13:44:40|||||||||2
1739195090000|2025-02-10 13:44:50|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|9
1739195100000|2025-02-10 13:45:00|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|2
1739195110000|2025-02-10 13:45:10|||||||||4
1739195120000|2025-02-10 13:45:20|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|48
1739195130000|2025-02-10 13:45:30|1827.4|1824.4|1827.5|1824.5|1827.5|1824.5|1827.4|1824.4|9
1739195140000|2025-02-10 13:45:40|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|3
1739195150000|2025-02-10 13:45:50|||||||||2
1739195170000|2025-02-10 13:46:10|1827.5|1824.5|1828.5|1825.5|1828.5|1825.5|1827.5|1824.5|38
1739195200000|2025-02-10 13:46:40|||||||||1
1739195220000|2025-02-10 13:47:00|||||||||2
1739195250000|2025-02-10 13:47:30|1827.9|1824.9|1827.4|1824.4|1827.9|1824.9|1827.4|1824.4|28
1739195260000|2025-02-10 13:47:40|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|0
1739195280000|2025-02-10 13:48:00|||||||||1
1739195290000|2025-02-10 13:48:10|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|0
1739195300000|2025-02-10 13:48:20|1827.5|1824.5|1827.4|1824.4|1827.5|1824.5|1827.4|1824.4|19
1739195310000|2025-02-10 13:48:30|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|9
1739195340000|2025-02-10 13:49:00|||||||||1
1739195360000|2025-02-10 13:49:20|1827.9|1824.9|1827.4|1824.4|1827.9|1824.9|1827.4|1824.4|27
1739195380000|2025-02-10 13:49:40|1826.9|1823.9|1827.4|1824.4|1827.4|1824.4|1826.9|1823.9|1
1739195400000|2025-02-10 13:50:00|||||||||5
1739195410000|2025-02-10 13:50:10|1826.9|1823.9|1826.4|1823.4|1826.9|1823.9|1826.4|1823.4|92
1739195420000|2025-02-10 13:50:20|||||||||28
1739195430000|2025-02-10 13:50:30|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|28
1739195450000|2025-02-10 13:50:50|||||||||10
1739195460000|2025-02-10 13:51:00|||||||||10
1739195490000|2025-02-10 13:51:30|||||||||1
1739195500000|2025-02-10 13:51:40|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|12
1739195510000|2025-02-10 13:51:50|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|5
1739195520000|2025-02-10 13:52:00|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|0
1739195530000|2025-02-10 13:52:10|||||||||74
1739195570000|2025-02-10 13:52:50|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|9
1739195580000|2025-02-10 13:53:00|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|2
1739195590000|2025-02-10 13:53:10|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.4|1820.4|7
1739195600000|2025-02-10 13:53:20|1823.4|1820.4|1822.4|1819.4|1823.4|1820.4|1822.4|1819.4|47
1739195610000|2025-02-10 13:53:30|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|0
1739195620000|2025-02-10 13:53:40|1823.4|1820.4|1822.5|1819.5|1823.4|1820.4|1822.5|1819.5|5
1739195640000|2025-02-10 13:54:00|1822.9|1819.9|1823.4|1820.4|1823.4|1820.4|1822.9|1819.9|3
1739195650000|2025-02-10 13:54:10|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|0
1739195680000|2025-02-10 13:54:40|||||||||2
1739195690000|2025-02-10 13:54:50|1824|1821|1824.4|1821.4|1824.4|1821.4|1824|1821|14
1739195700000|2025-02-10 13:55:00|1824.5|1821.5|1823.5|1820.5|1824.5|1821.5|1823.5|1820.5|16
1739195710000|2025-02-10 13:55:10|||||||||1
1739195720000|2025-02-10 13:55:20|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|0
1739195740000|2025-02-10 13:55:40|||||||||1
1739195760000|2025-02-10 13:56:00|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|3
1739195790000|2025-02-10 13:56:30|||||||||3
1739195810000|2025-02-10 13:56:50|||||||||2
1739195820000|2025-02-10 13:57:00|||||||||3
1739195850000|2025-02-10 13:57:30|||||||||1
1739195870000|2025-02-10 13:57:50|1822.9|1819.9|1822.4|1819.4|1823.4|1820.4|1822.4|1819.4|5
1739195880000|2025-02-10 13:58:00|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|6
1739195910000|2025-02-10 13:58:30|||||||||24
1739195920000|2025-02-10 13:58:40|||||||||4
1739195930000|2025-02-10 13:58:50|||||||||3
1739195940000|2025-02-10 13:59:00|||||||||5
1739195950000|2025-02-10 13:59:10|||||||||4
1739195960000|2025-02-10 13:59:20|1821.9|1818.9|1822.5|1819.5|1822.5|1819.5|1821.5|1818.5|38
1739195970000|2025-02-10 13:59:30|||||||||4
1739195980000|2025-02-10 13:59:40|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|2
1739195990000|2025-02-10 13:59:50|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|3
1739196000000|2025-02-10 14:00:00|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|21
1739196010000|2025-02-10 14:00:10|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|5
1739196020000|2025-02-10 14:00:20|1824.5|1821.5|1823.5|1820.5|1824.5|1821.5|1823.5|1820.5|1
1739196050000|2025-02-10 14:00:50|||||||||1
1739196060000|2025-02-10 14:01:00|||||||||5
1739196080000|2025-02-10 14:01:20|1822.9|1819.9|1822.9|1819.9|1823.5|1820.5|1822.9|1819.9|12
1739196090000|2025-02-10 14:01:30|||||||||1
1739196110000|2025-02-10 14:01:50|1823.4|1820.4|1823.5|1820.5|1823.5|1820.5|1823.4|1820.4|10
1739196120000|2025-02-10 14:02:00|||||||||2
1739196130000|2025-02-10 14:02:10|||||||||20
1739196150000|2025-02-10 14:02:30|1823.4|1820.4|1822.5|1819.5|1823.5|1820.5|1822.5|1819.5|19
1739196180000|2025-02-10 14:03:00|||||||||5
1739196190000|2025-02-10 14:03:10|||||||||5
1739196230000|2025-02-10 14:03:50|1823|1820|1823.4|1820.4|1823.5|1820.5|1823|1820|10
1739196240000|2025-02-10 14:04:00|1822.5|1819.5|1823.5|1820.5|1823.5|1820.5|1822.5|1819.5|6
1739196250000|2025-02-10 14:04:10|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1
1739196260000|2025-02-10 14:04:20|1822.9|1819.9|1823.5|1820.5|1823.5|1820.5|1822.9|1819.9|10
1739196270000|2025-02-10 14:04:30|||||||||2
1739196300000|2025-02-10 14:05:00|1822.9|1819.9|1822.5|1819.5|1822.9|1819.9|1822.5|1819.5|32
1739196310000|2025-02-10 14:05:10|1822.9|1819.9|1823|1820|1823|1820|1822.9|1819.9|17
1739196320000|2025-02-10 14:05:20|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|0
1739196330000|2025-02-10 14:05:30|||||||||3
1739196340000|2025-02-10 14:05:40|||||||||3
1739196360000|2025-02-10 14:06:00|||||||||6
1739196390000|2025-02-10 14:06:30|||||||||4
1739196410000|2025-02-10 14:06:50|||||||||1
1739196420000|2025-02-10 14:07:00|||||||||2
1739196430000|2025-02-10 14:07:10|||||||||1
1739196440000|2025-02-10 14:07:20|||||||||3
1739196450000|2025-02-10 14:07:30|||||||||2
1739196470000|2025-02-10 14:07:50|||||||||2
1739196490000|2025-02-10 14:08:10|||||||||7
1739196520000|2025-02-10 14:08:40|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.4|1819.4|36
1739196530000|2025-02-10 14:08:50|||||||||5
1739196560000|2025-02-10 14:09:20|1821.5|1818.5|1820.4|1817.4|1821.5|1818.5|1820.4|1817.4|98
1739196570000|2025-02-10 14:09:30|||||||||1
1739196580000|2025-02-10 14:09:40|1820.5|1817.5|1822.5|1819.5|1822.5|1819.5|1820.5|1817.5|43
1739196590000|2025-02-10 14:09:50|1822.4|1819.4|1821.4|1818.4|1822.4|1819.4|1821.4|1818.4|7
1739196600000|2025-02-10 14:10:00|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|2
1739196610000|2025-02-10 14:10:10|||||||||1
1739196640000|2025-02-10 14:10:40|1820.5|1817.5|1821.4|1818.4|1821.4|1818.4|1820.5|1817.5|93
1739196650000|2025-02-10 14:10:50|||||||||4
1739196660000|2025-02-10 14:11:00|||||||||2
1739196670000|2025-02-10 14:11:10|||||||||1
1739196680000|2025-02-10 14:11:20|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|6
1739196690000|2025-02-10 14:11:30|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|0
1739196720000|2025-02-10 14:12:00|||||||||2
1739196730000|2025-02-10 14:12:10|||||||||4
1739196750000|2025-02-10 14:12:30|||||||||8
1739196760000|2025-02-10 14:12:40|||||||||3
1739196770000|2025-02-10 14:12:50|||||||||2
1739196780000|2025-02-10 14:13:00|||||||||12
1739196800000|2025-02-10 14:13:20|||||||||3
1739196810000|2025-02-10 14:13:30|||||||||11
1739196840000|2025-02-10 14:14:00|1821.5|1818.5|1822.4|1819.4|1822.4|1819.4|1821.5|1818.5|48
1739196850000|2025-02-10 14:14:10|||||||||2
1739196870000|2025-02-10 14:14:30|||||||||9
1739196880000|2025-02-10 14:14:40|||||||||1
1739196890000|2025-02-10 14:14:50|1822.5|1819.5|1823.4|1820.4|1823.4|1820.4|1822.5|1819.5|18
1739196900000|2025-02-10 14:15:00|||||||||10
1739196930000|2025-02-10 14:15:30|||||||||12
1739196960000|2025-02-10 14:16:00|||||||||14
1739196970000|2025-02-10 14:16:10|||||||||2
1739196980000|2025-02-10 14:16:20|1822.9|1819.9|1823.4|1820.4|1823.4|1820.4|1822.9|1819.9|16
1739196990000|2025-02-10 14:16:30|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|8
1739197000000|2025-02-10 14:16:40|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|2
1739197020000|2025-02-10 14:17:00|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|12
1739197030000|2025-02-10 14:17:10|1822.5|1819.5|1821.4|1818.4|1822.5|1819.5|1821.4|1818.4|26
1739197040000|2025-02-10 14:17:20|||||||||4
1739197050000|2025-02-10 14:17:30|||||||||11
1739197080000|2025-02-10 14:18:00|||||||||8
1739197100000|2025-02-10 14:18:20|||||||||1
1739197110000|2025-02-10 14:18:30|||||||||9
1739197120000|2025-02-10 14:18:40|||||||||1
1739197140000|2025-02-10 14:19:00|||||||||12
1739197150000|2025-02-10 14:19:10|||||||||16
1739197160000|2025-02-10 14:19:20|||||||||1
1739197170000|2025-02-10 14:19:30|||||||||10
1739197190000|2025-02-10 14:19:50|||||||||16
1739197200000|2025-02-10 14:20:00|||||||||15
1739197210000|2025-02-10 14:20:10|||||||||5
1739197220000|2025-02-10 14:20:20|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|4
1739197230000|2025-02-10 14:20:30|||||||||9
1739197250000|2025-02-10 14:20:50|||||||||1
1739197260000|2025-02-10 14:21:00|||||||||10
1739197270000|2025-02-10 14:21:10|||||||||11
1739197280000|2025-02-10 14:21:20|||||||||1
1739197290000|2025-02-10 14:21:30|||||||||6
1739197300000|2025-02-10 14:21:40|1820.5|1817.5|1820.4|1817.4|1820.9|1817.9|1820.4|1817.4|3
1739197310000|2025-02-10 14:21:50|||||||||2
1739197320000|2025-02-10 14:22:00|||||||||14
1739197330000|2025-02-10 14:22:10|||||||||4
1739197350000|2025-02-10 14:22:30|||||||||9
1739197380000|2025-02-10 14:23:00|||||||||18
1739197390000|2025-02-10 14:23:10|1820.5|1817.5|1821.4|1818.4|1821.4|1818.4|1820.5|1817.5|29
1739197410000|2025-02-10 14:23:30|||||||||19
1739197420000|2025-02-10 14:23:40|||||||||1
1739197440000|2025-02-10 14:24:00|||||||||16
1739197450000|2025-02-10 14:24:10|||||||||2
1739197460000|2025-02-10 14:24:20|||||||||4
1739197470000|2025-02-10 14:24:30|||||||||10
1739197480000|2025-02-10 14:24:40|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|3
1739197490000|2025-02-10 14:24:50|||||||||10
1739197500000|2025-02-10 14:25:00|||||||||21
1739197510000|2025-02-10 14:25:10|||||||||5
1739197540000|2025-02-10 14:25:40|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|8
1739197550000|2025-02-10 14:25:50|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1
1739197560000|2025-02-10 14:26:00|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|4
1739197570000|2025-02-10 14:26:10|||||||||9
1739197580000|2025-02-10 14:26:20|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|4
1739197600000|2025-02-10 14:26:40|||||||||16
1739197610000|2025-02-10 14:26:50|1818.3|1815.3|1819.3|1816.3|1819.7|1816.7|1818.3|1815.3|291
1739197620000|2025-02-10 14:27:00|1820.2|1817.2|1819.8|1816.8|1820.3|1817.3|1819.7|1816.7|12
1739197630000|2025-02-10 14:27:10|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|10
1739197640000|2025-02-10 14:27:20|1820.3|1817.3|1820.2|1817.2|1820.3|1817.3|1820.2|1817.2|9
1739197650000|2025-02-10 14:27:30|||||||||4
1739197660000|2025-02-10 14:27:40|1820.3|1817.3|1820.2|1817.2|1820.3|1817.3|1820.2|1817.2|65
1739197680000|2025-02-10 14:28:00|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|2
1739197690000|2025-02-10 14:28:10|1821.2|1818.2|1821.3|1818.3|1821.3|1818.3|1821.2|1818.2|29
1739197700000|2025-02-10 14:28:20|||||||||2
1739197720000|2025-02-10 14:28:40|||||||||14
1739197730000|2025-02-10 14:28:50|||||||||2
1739197740000|2025-02-10 14:29:00|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|6
1739197750000|2025-02-10 14:29:10|1820.7|1817.7|1820.3|1817.3|1820.7|1817.7|1820.3|1817.3|10
1739197760000|2025-02-10 14:29:20|||||||||1
1739197770000|2025-02-10 14:29:30|||||||||3
1739197780000|2025-02-10 14:29:40|||||||||13
1739197790000|2025-02-10 14:29:50|||||||||2
1739197800000|2025-02-10 14:30:00|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|23
1739197810000|2025-02-10 14:30:10|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|19
1739197820000|2025-02-10 14:30:20|||||||||14
1739197830000|2025-02-10 14:30:30|1819.7|1816.7|1820.2|1817.2|1820.2|1817.2|1819.7|1816.7|15
1739197840000|2025-02-10 14:30:40|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|14
1739197860000|2025-02-10 14:31:00|||||||||2
1739197870000|2025-02-10 14:31:10|1820.7|1817.7|1821.3|1818.3|1822.3|1819.3|1820.7|1817.7|66
1739197880000|2025-02-10 14:31:20|1821.8|1818.8|1821.3|1818.3|1821.8|1818.8|1821.3|1818.3|3
1739197890000|2025-02-10 14:31:30|||||||||16
1739197900000|2025-02-10 14:31:40|||||||||11
1739197910000|2025-02-10 14:31:50|||||||||2
1739197920000|2025-02-10 14:32:00|||||||||1
1739197930000|2025-02-10 14:32:10|1821.2|1818.2|1820.3|1817.3|1821.2|1818.2|1820.3|1817.3|11
1739197960000|2025-02-10 14:32:40|||||||||17
1739197970000|2025-02-10 14:32:50|||||||||1
1739197980000|2025-02-10 14:33:00|1820.8|1817.8|1821.3|1818.3|1821.3|1818.3|1820.8|1817.8|24
1739197990000|2025-02-10 14:33:10|||||||||27
1739198000000|2025-02-10 14:33:20|||||||||2
1739198010000|2025-02-10 14:33:30|||||||||16
1739198020000|2025-02-10 14:33:40|||||||||9
1739198030000|2025-02-10 14:33:50|||||||||4
1739198040000|2025-02-10 14:34:00|1821.7|1818.7|1822.3|1819.3|1822.3|1819.3|1821.7|1818.7|51
1739198050000|2025-02-10 14:34:10|1821.8|1818.8|1821.3|1818.3|1821.8|1818.8|1821.3|1818.3|17
1739198070000|2025-02-10 14:34:30|||||||||4
1739198080000|2025-02-10 14:34:40|||||||||8
1739198090000|2025-02-10 14:34:50|||||||||3
1739198100000|2025-02-10 14:35:00|||||||||2
1739198110000|2025-02-10 14:35:10|||||||||11
1739198120000|2025-02-10 14:35:20|1820.2|1817.2|1820.7|1817.7|1820.7|1817.7|1820.2|1817.2|23
1739198140000|2025-02-10 14:35:40|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|13
1739198160000|2025-02-10 14:36:00|1821.8|1818.8|1824.3|1821.3|1824.3|1821.3|1821.8|1818.8|177
1739198170000|2025-02-10 14:36:10|1823.4|1820.4|1823.3|1820.3|1823.4|1820.4|1823.3|1820.3|26
1739198180000|2025-02-10 14:36:20|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|7
1739198200000|2025-02-10 14:36:40|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|22
1739198210000|2025-02-10 14:36:50|||||||||3
1739198220000|2025-02-10 14:37:00|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|5
1739198230000|2025-02-10 14:37:10|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|14
1739198250000|2025-02-10 14:37:30|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|6
1739198260000|2025-02-10 14:37:40|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|16
1739198270000|2025-02-10 14:37:50|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|3
1739198280000|2025-02-10 14:38:00|1822.8|1819.8|1823.3|1820.3|1823.3|1820.3|1822.8|1819.8|5
1739198290000|2025-02-10 14:38:10|1823.2|1820.2|1823.3|1820.3|1823.3|1820.3|1823.2|1820.2|16
1739198300000|2025-02-10 14:38:20|||||||||1
1739198310000|2025-02-10 14:38:30|||||||||1
1739198320000|2025-02-10 14:38:40|||||||||9
1739198330000|2025-02-10 14:38:50|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|15
1739198340000|2025-02-10 14:39:00|||||||||8
1739198350000|2025-02-10 14:39:10|1824.2|1821.2|1824.3|1821.3|1824.3|1821.3|1824.2|1821.2|10
1739198360000|2025-02-10 14:39:20|1825.2|1822.2|1825.3|1822.3|1825.3|1822.3|1825.2|1822.2|13
1739198370000|2025-02-10 14:39:30|1825.2|1822.2|1825.3|1822.3|1825.3|1822.3|1825.2|1822.2|56
1739198380000|2025-02-10 14:39:40|1825.2|1822.2|1825.3|1822.3|1825.3|1822.3|1825.2|1822.2|22
1739198400000|2025-02-10 14:40:00|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|4
1739198410000|2025-02-10 14:40:10|1824.2|1821.2|1824.3|1821.3|1824.8|1821.8|1824.2|1821.2|21
1739198420000|2025-02-10 14:40:20|1824.8|1821.8|1825.3|1822.3|1825.3|1822.3|1824.8|1821.8|7
1739198440000|2025-02-10 14:40:40|||||||||7
1739198450000|2025-02-10 14:40:50|||||||||11
1739198460000|2025-02-10 14:41:00|||||||||2
1739198470000|2025-02-10 14:41:10|||||||||22
1739198480000|2025-02-10 14:41:20|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|18
1739198490000|2025-02-10 14:41:30|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|44
1739198500000|2025-02-10 14:41:40|||||||||30
1739198510000|2025-02-10 14:41:50|1826.4|1823.4|1827.3|1824.3|1827.3|1824.3|1826.4|1823.4|14
1739198520000|2025-02-10 14:42:00|||||||||9
1739198530000|2025-02-10 14:42:10|||||||||8
1739198560000|2025-02-10 14:42:40|||||||||10
1739198570000|2025-02-10 14:42:50|||||||||28
1739198580000|2025-02-10 14:43:00|1826.8|1823.8|1826.2|1823.2|1827.2|1824.2|1826.2|1823.2|21
1739198590000|2025-02-10 14:43:10|1826.3|1823.3|1826.2|1823.2|1826.3|1823.3|1826.2|1823.2|23
1739198610000|2025-02-10 14:43:30|1825.3|1822.3|1825.2|1822.2|1825.3|1822.3|1825.2|1822.2|7
1739198620000|2025-02-10 14:43:40|1825.3|1822.3|1825.2|1822.2|1825.3|1822.3|1825.2|1822.2|14
1739198630000|2025-02-10 14:43:50|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|4
1739198650000|2025-02-10 14:44:10|1824.2|1821.2|1824.3|1821.3|1824.3|1821.3|1824.2|1821.2|17
1739198660000|2025-02-10 14:44:20|||||||||4
1739198670000|2025-02-10 14:44:30|||||||||6
1739198680000|2025-02-10 14:44:40|||||||||9
1739198690000|2025-02-10 14:44:50|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|3
1739198700000|2025-02-10 14:45:00|1824.3|1821.3|1825.2|1822.2|1825.2|1822.2|1824.3|1821.3|14
1739198710000|2025-02-10 14:45:10|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|17
1739198730000|2025-02-10 14:45:30|||||||||6
1739198740000|2025-02-10 14:45:40|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|9
1739198750000|2025-02-10 14:45:50|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|12
1739198760000|2025-02-10 14:46:00|1826.8|1823.8|1827.2|1824.2|1827.2|1824.2|1826.8|1823.8|19
1739198770000|2025-02-10 14:46:10|||||||||9
1739198780000|2025-02-10 14:46:20|||||||||4
1739198790000|2025-02-10 14:46:30|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1826.3|1823.3|45
1739198800000|2025-02-10 14:46:40|||||||||10
1739198810000|2025-02-10 14:46:50|1826.8|1823.8|1827.3|1824.3|1827.3|1824.3|1826.8|1823.8|25
1739198820000|2025-02-10 14:47:00|||||||||1
1739198830000|2025-02-10 14:47:10|||||||||13
1739198840000|2025-02-10 14:47:20|||||||||28
1739198850000|2025-02-10 14:47:30|||||||||3
1739198860000|2025-02-10 14:47:40|||||||||22
1739198870000|2025-02-10 14:47:50|||||||||4
1739198880000|2025-02-10 14:48:00|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|56
1739198900000|2025-02-10 14:48:20|||||||||15
1739198910000|2025-02-10 14:48:30|||||||||6
1739198920000|2025-02-10 14:48:40|||||||||43
1739198930000|2025-02-10 14:48:50|||||||||7
1739198940000|2025-02-10 14:49:00|||||||||2
1739198950000|2025-02-10 14:49:10|||||||||11
1739198960000|2025-02-10 14:49:20|||||||||12
1739198970000|2025-02-10 14:49:30|||||||||3
1739198990000|2025-02-10 14:49:50|||||||||10
1739199000000|2025-02-10 14:50:00|||||||||9
1739199010000|2025-02-10 14:50:10|||||||||34
1739199020000|2025-02-10 14:50:20|||||||||17
1739199030000|2025-02-10 14:50:30|1827.3|1824.3|1828.3|1825.3|1828.3|1825.3|1827.3|1824.3|62
1739199040000|2025-02-10 14:50:40|||||||||4
1739199050000|2025-02-10 14:50:50|||||||||12
1739199060000|2025-02-10 14:51:00|||||||||4
1739199070000|2025-02-10 14:51:10|1827.3|1824.3|1829.4|1826.4|1829.4|1826.4|1827.3|1824.3|228
1739199080000|2025-02-10 14:51:20|||||||||104
1739199090000|2025-02-10 14:51:30|1829.5|1826.5|1830.4|1827.4|1830.4|1827.4|1829.5|1826.5|138
1739199110000|2025-02-10 14:51:50|||||||||9
1739199120000|2025-02-10 14:52:00|||||||||35
1739199130000|2025-02-10 14:52:10|||||||||1
1739199140000|2025-02-10 14:52:20|||||||||35
1739199150000|2025-02-10 14:52:30|1829.9|1826.9|1829.4|1826.4|1830|1827|1829.4|1826.4|36
1739199160000|2025-02-10 14:52:40|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|11
1739199170000|2025-02-10 14:52:50|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|18
1739199180000|2025-02-10 14:53:00|||||||||87
1739199190000|2025-02-10 14:53:10|||||||||8
1739199200000|2025-02-10 14:53:20|||||||||9
1739199210000|2025-02-10 14:53:30|||||||||9
1739199230000|2025-02-10 14:53:50|||||||||9
1739199240000|2025-02-10 14:54:00|||||||||10
1739199250000|2025-02-10 14:54:10|1830.5|1827.5|1832.4|1829.4|1832.5|1829.5|1830.4|1827.4|92
1739199260000|2025-02-10 14:54:20|1832.5|1829.5|1831.4|1828.4|1832.5|1829.5|1831.4|1828.4|61
1739199270000|2025-02-10 14:54:30|||||||||6
1739199290000|2025-02-10 14:54:50|||||||||14
1739199300000|2025-02-10 14:55:00|||||||||11
1739199310000|2025-02-10 14:55:10|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|24
1739199320000|2025-02-10 14:55:20|||||||||14
1739199330000|2025-02-10 14:55:30|||||||||6
1739199340000|2025-02-10 14:55:40|1831|1828|1831|1828|1831|1828|1831|1828|34
1739199350000|2025-02-10 14:55:50|1831.4|1828.4|1830.4|1827.4|1831.4|1828.4|1830.4|1827.4|34
1739199360000|2025-02-10 14:56:00|||||||||16
1739199370000|2025-02-10 14:56:10|||||||||5
1739199380000|2025-02-10 14:56:20|||||||||9
1739199390000|2025-02-10 14:56:30|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|11
1739199400000|2025-02-10 14:56:40|||||||||1
1739199410000|2025-02-10 14:56:50|||||||||9
1739199420000|2025-02-10 14:57:00|||||||||10
1739199430000|2025-02-10 14:57:10|1829.5|1826.5|1830|1827|1830.4|1827.4|1829.5|1826.5|15
1739199440000|2025-02-10 14:57:20|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|21
1739199450000|2025-02-10 14:57:30|||||||||15
1739199460000|2025-02-10 14:57:40|||||||||29
1739199470000|2025-02-10 14:57:50|||||||||13
1739199490000|2025-02-10 14:58:10|||||||||13
1739199500000|2025-02-10 14:58:20|||||||||11
1739199510000|2025-02-10 14:58:30|1829.5|1826.5|1829.4|1826.4|1830.4|1827.4|1829.4|1826.4|51
1739199520000|2025-02-10 14:58:40|1829.5|1826.5|1830.5|1827.5|1830.5|1827.5|1829.5|1826.5|32
1739199530000|2025-02-10 14:58:50|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|18
1739199540000|2025-02-10 14:59:00|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|9
1739199550000|2025-02-10 14:59:10|1831.4|1828.4|1830.5|1827.5|1831.4|1828.4|1830.5|1827.5|20
1739199560000|2025-02-10 14:59:20|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|10
1739199570000|2025-02-10 14:59:30|1831|1828|1831|1828|1831|1828|1831|1828|28
1739199580000|2025-02-10 14:59:40|1830.4|1827.4|1831.4|1828.4|1831.4|1828.4|1830.4|1827.4|43
1739199590000|2025-02-10 14:59:50|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|31
1739199600000|2025-02-10 15:00:00|1831.6|1828.6|1832.5|1829.5|1832.5|1829.5|1831.6|1828.6|23
1739199610000|2025-02-10 15:00:10|1832.4|1829.4|1832.5|1829.5|1832.5|1829.5|1832.4|1829.4|9
1739199620000|2025-02-10 15:00:20|1832.4|1829.4|1831.5|1828.5|1832.4|1829.4|1831.5|1828.5|8
1739199630000|2025-02-10 15:00:30|||||||||9
1739199640000|2025-02-10 15:00:40|||||||||20
1739199650000|2025-02-10 15:00:50|1832.4|1829.4|1831.4|1828.4|1832.4|1829.4|1831.4|1828.4|15
1739199660000|2025-02-10 15:01:00|1831.3|1828.3|1830.5|1827.5|1831.3|1828.3|1830.5|1827.5|37
1739199670000|2025-02-10 15:01:10|||||||||9
1739199680000|2025-02-10 15:01:20|||||||||9
1739199700000|2025-02-10 15:01:40|1830.4|1827.4|1830.5|1827.5|1830.5|1827.5|1830.4|1827.4|36
1739199710000|2025-02-10 15:01:50|||||||||10
1739199720000|2025-02-10 15:02:00|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|4
1739199730000|2025-02-10 15:02:10|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|17
1739199740000|2025-02-10 15:02:20|||||||||12
1739199750000|2025-02-10 15:02:30|||||||||2
1739199760000|2025-02-10 15:02:40|1831.4|1828.4|1831.4|1828.4|1831.5|1828.5|1831.4|1828.4|43
1739199770000|2025-02-10 15:02:50|1831|1828|1830.5|1827.5|1831|1828|1830.4|1827.4|53
1739199780000|2025-02-10 15:03:00|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|2
1739199790000|2025-02-10 15:03:10|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|12
1739199800000|2025-02-10 15:03:20|||||||||22
1739199810000|2025-02-10 15:03:30|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|7
1739199820000|2025-02-10 15:03:40|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|11
1739199830000|2025-02-10 15:03:50|||||||||8
1739199840000|2025-02-10 15:04:00|||||||||35
1739199850000|2025-02-10 15:04:10|1831|1828|1831|1828|1831|1828|1831|1828|16
1739199860000|2025-02-10 15:04:20|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|11
1739199870000|2025-02-10 15:04:30|||||||||12
1739199880000|2025-02-10 15:04:40|||||||||7
1739199890000|2025-02-10 15:04:50|||||||||18
1739199900000|2025-02-10 15:05:00|||||||||4
1739199910000|2025-02-10 15:05:10|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|13
1739199920000|2025-02-10 15:05:20|||||||||13
1739199930000|2025-02-10 15:05:30|||||||||15
1739199940000|2025-02-10 15:05:40|||||||||6
1739199950000|2025-02-10 15:05:50|||||||||20
1739199970000|2025-02-10 15:06:10|||||||||3
1739199980000|2025-02-10 15:06:20|||||||||19
1739199990000|2025-02-10 15:06:30|||||||||11
1739200000000|2025-02-10 15:06:40|||||||||1
1739200010000|2025-02-10 15:06:50|||||||||16
1739200020000|2025-02-10 15:07:00|||||||||41
1739200030000|2025-02-10 15:07:10|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|65
1739200040000|2025-02-10 15:07:20|||||||||19
1739200050000|2025-02-10 15:07:30|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|15
1739200060000|2025-02-10 15:07:40|||||||||6
1739200070000|2025-02-10 15:07:50|||||||||27
1739200080000|2025-02-10 15:08:00|||||||||27
1739200090000|2025-02-10 15:08:10|||||||||16
1739200100000|2025-02-10 15:08:20|1830.6|1827.6|1831.6|1828.6|1831.6|1828.6|1830.6|1827.6|221
1739200110000|2025-02-10 15:08:30|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|16
1739200120000|2025-02-10 15:08:40|||||||||6
1739200130000|2025-02-10 15:08:50|||||||||16
1739200140000|2025-02-10 15:09:00|||||||||2
1739200150000|2025-02-10 15:09:10|||||||||3
1739200160000|2025-02-10 15:09:20|||||||||14
1739200170000|2025-02-10 15:09:30|||||||||2
1739200190000|2025-02-10 15:09:50|||||||||7
1739200200000|2025-02-10 15:10:00|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|15
1739200210000|2025-02-10 15:10:10|1830.1|1827.1|1829.6|1826.6|1830.6|1827.6|1829.6|1826.6|18
1739200220000|2025-02-10 15:10:20|||||||||4
1739200230000|2025-02-10 15:10:30|||||||||10
1739200240000|2025-02-10 15:10:40|1829.7|1826.7|1830.6|1827.6|1830.6|1827.6|1829.7|1826.7|16
1739200250000|2025-02-10 15:10:50|||||||||5
1739200260000|2025-02-10 15:11:00|||||||||10
1739200280000|2025-02-10 15:11:20|||||||||1
1739200290000|2025-02-10 15:11:30|||||||||17
1739200300000|2025-02-10 15:11:40|||||||||20
1739200310000|2025-02-10 15:11:50|||||||||15
1739200320000|2025-02-10 15:12:00|||||||||15
1739200330000|2025-02-10 15:12:10|||||||||4
1739200340000|2025-02-10 15:12:20|||||||||6
1739200350000|2025-02-10 15:12:30|||||||||27
1739200360000|2025-02-10 15:12:40|||||||||6
1739200370000|2025-02-10 15:12:50|||||||||30
1739200380000|2025-02-10 15:13:00|||||||||8
1739200390000|2025-02-10 15:13:10|||||||||3
1739200400000|2025-02-10 15:13:20|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|77
1739200410000|2025-02-10 15:13:30|||||||||1
1739200420000|2025-02-10 15:13:40|||||||||10
1739200430000|2025-02-10 15:13:50|||||||||5
1739200440000|2025-02-10 15:14:00|||||||||5
1739200450000|2025-02-10 15:14:10|||||||||12
1739200460000|2025-02-10 15:14:20|||||||||9
1739200470000|2025-02-10 15:14:30|1830.7|1827.7|1828.5|1825.5|1830.7|1827.7|1828.5|1825.5|198
1739200480000|2025-02-10 15:14:40|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|20
1739200490000|2025-02-10 15:14:50|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|3
1739200500000|2025-02-10 15:15:00|||||||||35
1739200510000|2025-02-10 15:15:10|||||||||8
1739200520000|2025-02-10 15:15:20|||||||||7
1739200530000|2025-02-10 15:15:30|||||||||9
1739200550000|2025-02-10 15:15:50|||||||||9
1739200560000|2025-02-10 15:16:00|1828.5|1825.5|1828.6|1825.6|1828.6|1825.6|1828.5|1825.5|21
1739200570000|2025-02-10 15:16:10|||||||||3
1739200580000|2025-02-10 15:16:20|||||||||2
1739200590000|2025-02-10 15:16:30|||||||||6
1739200600000|2025-02-10 15:16:40|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|38
1739200620000|2025-02-10 15:17:00|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|23
1739200630000|2025-02-10 15:17:10|||||||||3
1739200640000|2025-02-10 15:17:20|||||||||4
1739200650000|2025-02-10 15:17:30|||||||||17
1739200660000|2025-02-10 15:17:40|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|25
1739200670000|2025-02-10 15:17:50|||||||||5
1739200680000|2025-02-10 15:18:00|||||||||7
1739200690000|2025-02-10 15:18:10|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|30
1739200700000|2025-02-10 15:18:20|||||||||6
1739200710000|2025-02-10 15:18:30|1829.1|1826.1|1829.6|1826.6|1829.6|1826.6|1829.1|1826.1|12
1739200720000|2025-02-10 15:18:40|||||||||2
1739200730000|2025-02-10 15:18:50|||||||||12
1739200740000|2025-02-10 15:19:00|1829.5|1826.5|1829.6|1826.6|1829.6|1826.6|1829.5|1826.5|14
1739200770000|2025-02-10 15:19:30|||||||||10
1739200790000|2025-02-10 15:19:50|1828.6|1825.6|1829.5|1826.5|1829.5|1826.5|1828.6|1825.6|20
1739200810000|2025-02-10 15:20:10|1829.6|1826.6|1829.5|1826.5|1829.6|1826.6|1829.5|1826.5|16
1739200820000|2025-02-10 15:20:20|1829.6|1826.6|1829.5|1826.5|1829.6|1826.6|1829.5|1826.5|7
1739200830000|2025-02-10 15:20:30|||||||||11
1739200840000|2025-02-10 15:20:40|||||||||8
1739200860000|2025-02-10 15:21:00|1829.6|1826.6|1830.6|1827.6|1830.6|1827.6|1829.6|1826.6|50
1739200870000|2025-02-10 15:21:10|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|16
1739200880000|2025-02-10 15:21:20|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|19
1739200890000|2025-02-10 15:21:30|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|3
1739200910000|2025-02-10 15:21:50|||||||||1
1739200920000|2025-02-10 15:22:00|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.5|1826.5|53
1739200930000|2025-02-10 15:22:10|||||||||6
1739200940000|2025-02-10 15:22:20|||||||||6
1739200950000|2025-02-10 15:22:30|1829.5|1826.5|1829.6|1826.6|1829.6|1826.6|1829.5|1826.5|7
1739200980000|2025-02-10 15:23:00|||||||||10
1739200990000|2025-02-10 15:23:10|||||||||21
1739201000000|2025-02-10 15:23:20|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|10
1739201010000|2025-02-10 15:23:30|1829.6|1826.6|1829.5|1826.5|1829.6|1826.6|1829.5|1826.5|6
1739201020000|2025-02-10 15:23:40|||||||||6
1739201030000|2025-02-10 15:23:50|||||||||3
1739201040000|2025-02-10 15:24:00|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|7
1739201050000|2025-02-10 15:24:10|1828.5|1825.5|1828.6|1825.6|1828.6|1825.6|1828.5|1825.5|7
1739201060000|2025-02-10 15:24:20|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|0
1739201070000|2025-02-10 15:24:30|1827.6|1824.6|1825.5|1822.5|1827.6|1824.6|1825.5|1822.5|133
1739201080000|2025-02-10 15:24:40|||||||||64
1739201090000|2025-02-10 15:24:50|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|4
1739201100000|2025-02-10 15:25:00|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|24
1739201110000|2025-02-10 15:25:10|||||||||1
1739201120000|2025-02-10 15:25:20|||||||||23
1739201130000|2025-02-10 15:25:30|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|6
1739201140000|2025-02-10 15:25:40|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1
1739201150000|2025-02-10 15:25:50|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|12
1739201160000|2025-02-10 15:26:00|||||||||13
1739201170000|2025-02-10 15:26:10|||||||||9
1739201180000|2025-02-10 15:26:20|||||||||51
1739201200000|2025-02-10 15:26:40|||||||||4
1739201210000|2025-02-10 15:26:50|||||||||6
1739201220000|2025-02-10 15:27:00|||||||||5
1739201240000|2025-02-10 15:27:20|||||||||9
1739201270000|2025-02-10 15:27:50|||||||||12
1739201280000|2025-02-10 15:28:00|1825.6|1822.6|1826.6|1823.6|1826.6|1823.6|1825.6|1822.6|28
1739201290000|2025-02-10 15:28:10|||||||||14
1739201310000|2025-02-10 15:28:30|||||||||7
1739201320000|2025-02-10 15:28:40|||||||||1
1739201330000|2025-02-10 15:28:50|||||||||5
1739201340000|2025-02-10 15:29:00|||||||||3
1739201350000|2025-02-10 15:29:10|||||||||2
1739201360000|2025-02-10 15:29:20|||||||||6
1739201370000|2025-02-10 15:29:30|||||||||4
1739201380000|2025-02-10 15:29:40|||||||||5
1739201390000|2025-02-10 15:29:50|||||||||16
1739201400000|2025-02-10 15:30:00|||||||||23
1739201420000|2025-02-10 15:30:20|||||||||5
1739201430000|2025-02-10 15:30:30|||||||||6
1739201440000|2025-02-10 15:30:40|1827.6|1824.6|1826.6|1823.6|1827.6|1824.6|1826.6|1823.6|74
1739201450000|2025-02-10 15:30:50|1826|1823|1826.6|1823.6|1826.6|1823.6|1826|1823|29
1739201460000|2025-02-10 15:31:00|||||||||10
1739201480000|2025-02-10 15:31:20|||||||||1
1739201490000|2025-02-10 15:31:30|1826.5|1823.5|1825.6|1822.6|1826.5|1823.5|1825.6|1822.6|39
1739201500000|2025-02-10 15:31:40|||||||||9
1739201520000|2025-02-10 15:32:00|1826.6|1823.6|1827.7|1824.7|1827.7|1824.7|1826.6|1823.6|259
1739201530000|2025-02-10 15:32:10|1827.2|1824.2|1827.7|1824.7|1827.7|1824.7|1827.2|1824.2|16
1739201540000|2025-02-10 15:32:20|1827.1|1824.1|1827.2|1824.2|1827.2|1824.2|1827.1|1824.1|6
1739201550000|2025-02-10 15:32:30|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|3
1739201560000|2025-02-10 15:32:40|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|7
1739201590000|2025-02-10 15:33:10|||||||||13
1739201600000|2025-02-10 15:33:20|||||||||5
1739201610000|2025-02-10 15:33:30|||||||||50
1739201620000|2025-02-10 15:33:40|||||||||4
1739201640000|2025-02-10 15:34:00|||||||||95
1739201650000|2025-02-10 15:34:10|||||||||11
1739201670000|2025-02-10 15:34:30|||||||||9
1739201680000|2025-02-10 15:34:40|||||||||5
1739201690000|2025-02-10 15:34:50|||||||||1
1739201700000|2025-02-10 15:35:00|||||||||1
1739201710000|2025-02-10 15:35:10|1826.6|1823.6|1826.7|1823.7|1826.7|1823.7|1825.7|1822.7|81
1739201720000|2025-02-10 15:35:20|||||||||2
1739201730000|2025-02-10 15:35:30|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|7
1739201740000|2025-02-10 15:35:40|||||||||11
1739201760000|2025-02-10 15:36:00|||||||||6
1739201770000|2025-02-10 15:36:10|||||||||5
1739201790000|2025-02-10 15:36:30|1821.4|1818.4|1822.4|1819.4|1822.4|1819.4|1821.4|1818.4|90
1739201800000|2025-02-10 15:36:40|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|8
1739201810000|2025-02-10 15:36:50|1822.4|1819.4|1822.5|1819.5|1822.5|1819.5|1822.4|1819.4|13
1739201820000|2025-02-10 15:37:00|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|46
1739201830000|2025-02-10 15:37:10|||||||||1
1739201840000|2025-02-10 15:37:20|1823.9|1820.9|1823.5|1820.5|1823.9|1820.9|1823.5|1820.5|204
1739201850000|2025-02-10 15:37:30|||||||||40
1739201870000|2025-02-10 15:37:50|1823.4|1820.4|1823.5|1820.5|1823.5|1820.5|1822.9|1819.9|15
1739201880000|2025-02-10 15:38:00|||||||||2
1739201890000|2025-02-10 15:38:10|||||||||9
1739201900000|2025-02-10 15:38:20|||||||||1
1739201910000|2025-02-10 15:38:30|||||||||14
1739201920000|2025-02-10 15:38:40|||||||||4
1739201930000|2025-02-10 15:38:50|||||||||11
1739201950000|2025-02-10 15:39:10|||||||||2
1739201960000|2025-02-10 15:39:20|||||||||5
1739201970000|2025-02-10 15:39:30|||||||||1
1739201980000|2025-02-10 15:39:40|||||||||2
1739202010000|2025-02-10 15:40:10|||||||||6
1739202020000|2025-02-10 15:40:20|1823.3|1820.3|1823.4|1820.4|1823.4|1820.4|1822.4|1819.4|174
1739202030000|2025-02-10 15:40:30|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|8
1739202040000|2025-02-10 15:40:40|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1
1739202050000|2025-02-10 15:40:50|||||||||2
1739202060000|2025-02-10 15:41:00|||||||||1
1739202070000|2025-02-10 15:41:10|||||||||7
1739202080000|2025-02-10 15:41:20|||||||||3
1739202090000|2025-02-10 15:41:30|||||||||3
1739202100000|2025-02-10 15:41:40|||||||||6
1739202120000|2025-02-10 15:42:00|||||||||1
1739202130000|2025-02-10 15:42:10|||||||||5
1739202160000|2025-02-10 15:42:40|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|70
1739202170000|2025-02-10 15:42:50|1821.8|1818.8|1821.8|1818.8|1822.4|1819.4|1821.8|1818.8|15
1739202180000|2025-02-10 15:43:00|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|13
1739202190000|2025-02-10 15:43:10|||||||||2
1739202200000|2025-02-10 15:43:20|||||||||1
1739202210000|2025-02-10 15:43:30|||||||||10
1739202220000|2025-02-10 15:43:40|||||||||1
1739202230000|2025-02-10 15:43:50|||||||||1
1739202240000|2025-02-10 15:44:00|1822.3|1819.3|1822.4|1819.4|1822.4|1819.4|1821.4|1818.4|2
1739202250000|2025-02-10 15:44:10|||||||||5
1739202260000|2025-02-10 15:44:20|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1821.4|1818.4|17
1739202270000|2025-02-10 15:44:30|||||||||1
1739202280000|2025-02-10 15:44:40|||||||||5
1739202290000|2025-02-10 15:44:50|||||||||4
1739202300000|2025-02-10 15:45:00|1821.8|1818.8|1822.3|1819.3|1822.3|1819.3|1821.8|1818.8|1
1739202310000|2025-02-10 15:45:10|1821.8|1818.8|1822.4|1819.4|1822.4|1819.4|1821.8|1818.8|3
1739202320000|2025-02-10 15:45:20|1822.3|1819.3|1822.4|1819.4|1822.4|1819.4|1822.3|1819.3|35
1739202340000|2025-02-10 15:45:40|||||||||1
1739202350000|2025-02-10 15:45:50|||||||||3
1739202360000|2025-02-10 15:46:00|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1822.9|1819.9|11
1739202370000|2025-02-10 15:46:10|||||||||8
1739202380000|2025-02-10 15:46:20|||||||||3
1739202390000|2025-02-10 15:46:30|||||||||5
1739202400000|2025-02-10 15:46:40|||||||||2
1739202410000|2025-02-10 15:46:50|||||||||1
1739202420000|2025-02-10 15:47:00|||||||||9
1739202430000|2025-02-10 15:47:10|||||||||16
1739202460000|2025-02-10 15:47:40|||||||||5
1739202470000|2025-02-10 15:47:50|||||||||1
1739202480000|2025-02-10 15:48:00|||||||||1
1739202490000|2025-02-10 15:48:10|||||||||6
1739202520000|2025-02-10 15:48:40|||||||||1
1739202540000|2025-02-10 15:49:00|||||||||7
1739202550000|2025-02-10 15:49:10|||||||||4
1739202560000|2025-02-10 15:49:20|||||||||4
1739202570000|2025-02-10 15:49:30|1823.3|1820.3|1822.4|1819.4|1823.3|1820.3|1822.4|1819.4|55
1739202580000|2025-02-10 15:49:40|1823.4|1820.4|1822.4|1819.4|1823.4|1820.4|1822.4|1819.4|36
1739202590000|2025-02-10 15:49:50|||||||||16
1739202600000|2025-02-10 15:50:00|||||||||9
1739202610000|2025-02-10 15:50:10|||||||||5
1739202620000|2025-02-10 15:50:20|||||||||3
1739202640000|2025-02-10 15:50:40|||||||||2
1739202650000|2025-02-10 15:50:50|||||||||3
1739202660000|2025-02-10 15:51:00|1821.4|1818.4|1822.4|1819.4|1822.4|1819.4|1821.4|1818.4|129
1739202670000|2025-02-10 15:51:10|1822.3|1819.3|1822.4|1819.4|1822.4|1819.4|1821.5|1818.5|29
1739202680000|2025-02-10 15:51:20|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|100
1739202690000|2025-02-10 15:51:30|1823|1820|1822.6|1819.6|1823|1820|1822.6|1819.6|21
1739202710000|2025-02-10 15:51:50|||||||||1
1739202720000|2025-02-10 15:52:00|||||||||2
1739202730000|2025-02-10 15:52:10|1822.5|1819.5|1822.6|1819.6|1822.6|1819.6|1822.5|1819.5|12
1739202750000|2025-02-10 15:52:30|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|7
1739202760000|2025-02-10 15:52:40|||||||||13
1739202770000|2025-02-10 15:52:50|||||||||2
1739202790000|2025-02-10 15:53:10|||||||||8
1739202800000|2025-02-10 15:53:20|||||||||1
1739202820000|2025-02-10 15:53:40|||||||||5
1739202840000|2025-02-10 15:54:00|1824.5|1821.5|1823.6|1820.6|1824.6|1821.6|1823.6|1820.6|38
1739202850000|2025-02-10 15:54:10|||||||||5
1739202860000|2025-02-10 15:54:20|||||||||3
1739202880000|2025-02-10 15:54:40|||||||||2
1739202910000|2025-02-10 15:55:10|||||||||1
1739202930000|2025-02-10 15:55:30|||||||||7
1739202940000|2025-02-10 15:55:40|||||||||4
1739202960000|2025-02-10 15:56:00|||||||||3
1739202970000|2025-02-10 15:56:10|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|37
1739202980000|2025-02-10 15:56:20|||||||||3
1739202990000|2025-02-10 15:56:30|||||||||3
1739203000000|2025-02-10 15:56:40|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|5
1739203010000|2025-02-10 15:56:50|||||||||10
1739203020000|2025-02-10 15:57:00|||||||||1
1739203030000|2025-02-10 15:57:10|||||||||4
1739203040000|2025-02-10 15:57:20|||||||||1
1739203050000|2025-02-10 15:57:30|||||||||2
1739203060000|2025-02-10 15:57:40|||||||||10
1739203070000|2025-02-10 15:57:50|||||||||2
1739203080000|2025-02-10 15:58:00|||||||||17
1739203090000|2025-02-10 15:58:10|||||||||2
1739203100000|2025-02-10 15:58:20|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|221
1739203110000|2025-02-10 15:58:30|||||||||2
1739203120000|2025-02-10 15:58:40|||||||||3
1739203130000|2025-02-10 15:58:50|||||||||7
1739203140000|2025-02-10 15:59:00|||||||||12
1739203150000|2025-02-10 15:59:10|||||||||3
1739203160000|2025-02-10 15:59:20|||||||||6
1739203170000|2025-02-10 15:59:30|||||||||1
1739203180000|2025-02-10 15:59:40|1824.8|1821.8|1825.7|1822.7|1825.7|1822.7|1824.8|1821.8|23
1739203190000|2025-02-10 15:59:50|||||||||10
1739203200000|2025-02-10 16:00:00|1825.6|1822.6|1823.5|1820.5|1825.6|1822.6|1823.5|1820.5|740
1739203210000|2025-02-10 16:00:10|1822.9|1819.9|1821.9|1818.9|1822.9|1819.9|1821.9|1818.9|19
1739203220000|2025-02-10 16:00:20|||||||||15
1739203230000|2025-02-10 16:00:30|1821.4|1818.4|1821.5|1818.5|1821.9|1818.9|1821.4|1818.4|19
1739203240000|2025-02-10 16:00:40|||||||||7
1739203250000|2025-02-10 16:00:50|||||||||6
1739203260000|2025-02-10 16:01:00|1821.4|1818.4|1819.4|1816.4|1821.4|1818.4|1819.4|1816.4|85
1739203270000|2025-02-10 16:01:10|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|5
1739203280000|2025-02-10 16:01:20|1819.4|1816.4|1819.4|1816.4|1820.4|1817.4|1819.4|1816.4|53
1739203290000|2025-02-10 16:01:30|||||||||22
1739203310000|2025-02-10 16:01:50|||||||||10
1739203320000|2025-02-10 16:02:00|||||||||1
1739203330000|2025-02-10 16:02:10|||||||||20
1739203340000|2025-02-10 16:02:20|||||||||1
1739203350000|2025-02-10 16:02:30|1819.8|1816.8|1820.4|1817.4|1820.4|1817.4|1819.8|1816.8|4
1739203360000|2025-02-10 16:02:40|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1
1739203380000|2025-02-10 16:03:00|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|0
1739203390000|2025-02-10 16:03:10|1821.3|1818.3|1822.4|1819.4|1822.5|1819.5|1821.3|1818.3|240
1739203400000|2025-02-10 16:03:20|||||||||8
1739203410000|2025-02-10 16:03:30|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|0
1739203440000|2025-02-10 16:04:00|1822.4|1819.4|1821.5|1818.5|1822.4|1819.4|1821.5|1818.5|11
1739203450000|2025-02-10 16:04:10|||||||||1
1739203480000|2025-02-10 16:04:40|1820.9|1817.9|1821.5|1818.5|1821.5|1818.5|1820.5|1817.5|28
1739203490000|2025-02-10 16:04:50|||||||||10
1739203530000|2025-02-10 16:05:30|||||||||4
1739203540000|2025-02-10 16:05:40|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|6
1739203560000|2025-02-10 16:06:00|||||||||6
1739203590000|2025-02-10 16:06:30|||||||||3
1739203610000|2025-02-10 16:06:50|||||||||7
1739203620000|2025-02-10 16:07:00|||||||||9
1739203630000|2025-02-10 16:07:10|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|5
1739203640000|2025-02-10 16:07:20|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|14
1739203650000|2025-02-10 16:07:30|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|19
1739203660000|2025-02-10 16:07:40|1820|1817|1820.5|1817.5|1820.5|1817.5|1820|1817|20
1739203670000|2025-02-10 16:07:50|||||||||1
1739203680000|2025-02-10 16:08:00|||||||||2
1739203700000|2025-02-10 16:08:20|||||||||7
1739203710000|2025-02-10 16:08:30|||||||||4
1739203720000|2025-02-10 16:08:40|||||||||5
1739203730000|2025-02-10 16:08:50|1819.9|1816.9|1820.4|1817.4|1820.4|1817.4|1819.9|1816.9|10
1739203740000|2025-02-10 16:09:00|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|0
1739203750000|2025-02-10 16:09:10|1820.4|1817.4|1819.5|1816.5|1820.4|1817.4|1819.5|1816.5|3
1739203760000|2025-02-10 16:09:20|||||||||9
1739203770000|2025-02-10 16:09:30|||||||||4
1739203780000|2025-02-10 16:09:40|||||||||5
1739203790000|2025-02-10 16:09:50|||||||||2
1739203800000|2025-02-10 16:10:00|1819.9|1816.9|1819.5|1816.5|1819.9|1816.9|1819.5|1816.5|5
1739203820000|2025-02-10 16:10:20|||||||||4
1739203830000|2025-02-10 16:10:30|1819.9|1816.9|1819.5|1816.5|1820.5|1817.5|1818.5|1815.5|58
1739203840000|2025-02-10 16:10:40|||||||||4
1739203850000|2025-02-10 16:10:50|||||||||1
1739203860000|2025-02-10 16:11:00|1819.9|1816.9|1820|1817|1820|1817|1819.9|1816.9|6
1739203870000|2025-02-10 16:11:10|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|0
1739203880000|2025-02-10 16:11:20|1821.4|1818.4|1821.5|1818.5|1821.5|1818.5|1821.4|1818.4|14
1739203900000|2025-02-10 16:11:40|||||||||6
1739203910000|2025-02-10 16:11:50|||||||||4
1739203920000|2025-02-10 16:12:00|||||||||2
1739203930000|2025-02-10 16:12:10|||||||||2
1739203960000|2025-02-10 16:12:40|1821|1818|1821|1818|1821|1818|1820.9|1817.9|34
1739203970000|2025-02-10 16:12:50|1821.5|1818.5|1822.5|1819.5|1822.5|1819.5|1821.5|1818.5|6
1739203980000|2025-02-10 16:13:00|||||||||1
1739203990000|2025-02-10 16:13:10|1822.4|1819.4|1821.5|1818.5|1822.4|1819.4|1821.5|1818.5|15
1739204000000|2025-02-10 16:13:20|||||||||4
1739204010000|2025-02-10 16:13:30|||||||||4
1739204020000|2025-02-10 16:13:40|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.4|1817.4|26
1739204040000|2025-02-10 16:14:00|||||||||5
1739204050000|2025-02-10 16:14:10|1820.4|1817.4|1820.5|1817.5|1820.5|1817.5|1820.4|1817.4|3
1739204070000|2025-02-10 16:14:30|||||||||4
1739204080000|2025-02-10 16:14:40|||||||||1
1739204090000|2025-02-10 16:14:50|||||||||2
1739204100000|2025-02-10 16:15:00|1821.4|1818.4|1821.5|1818.5|1821.5|1818.5|1821.4|1818.4|11
1739204130000|2025-02-10 16:15:30|||||||||5
1739204150000|2025-02-10 16:15:50|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|7
1739204160000|2025-02-10 16:16:00|||||||||3
1739204170000|2025-02-10 16:16:10|1820.9|1817.9|1821.4|1818.4|1821.4|1818.4|1820.9|1817.9|3
1739204180000|2025-02-10 16:16:20|||||||||1
1739204190000|2025-02-10 16:16:30|1821.5|1818.5|1821.4|1818.4|1821.5|1818.5|1821.4|1818.4|8
1739204210000|2025-02-10 16:16:50|||||||||4
1739204220000|2025-02-10 16:17:00|||||||||3
1739204230000|2025-02-10 16:17:10|||||||||4
1739204250000|2025-02-10 16:17:30|1820.5|1817.5|1820.4|1817.4|1820.5|1817.5|1820.4|1817.4|16
1739204260000|2025-02-10 16:17:40|||||||||39
1739204270000|2025-02-10 16:17:50|||||||||9
1739204280000|2025-02-10 16:18:00|||||||||6
1739204290000|2025-02-10 16:18:10|||||||||3
1739204300000|2025-02-10 16:18:20|||||||||5
1739204310000|2025-02-10 16:18:30|||||||||6
1739204320000|2025-02-10 16:18:40|||||||||3
1739204340000|2025-02-10 16:19:00|||||||||10
1739204350000|2025-02-10 16:19:10|||||||||1
1739204360000|2025-02-10 16:19:20|||||||||1
1739204370000|2025-02-10 16:19:30|||||||||1
1739204380000|2025-02-10 16:19:40|||||||||3
1739204390000|2025-02-10 16:19:50|||||||||4
1739204400000|2025-02-10 16:20:00|||||||||6
1739204410000|2025-02-10 16:20:10|1820.5|1817.5|1821.5|1818.5|1821.5|1818.5|1820.5|1817.5|10
1739204420000|2025-02-10 16:20:20|1821.4|1818.4|1821.5|1818.5|1821.5|1818.5|1821.4|1818.4|11
1739204430000|2025-02-10 16:20:30|||||||||16
1739204440000|2025-02-10 16:20:40|||||||||19
1739204450000|2025-02-10 16:20:50|||||||||2
1739204460000|2025-02-10 16:21:00|||||||||5
1739204470000|2025-02-10 16:21:10|||||||||1
1739204480000|2025-02-10 16:21:20|1821.9|1818.9|1822.5|1819.5|1822.5|1819.5|1821.9|1818.9|20
1739204490000|2025-02-10 16:21:30|||||||||1
1739204500000|2025-02-10 16:21:40|1823.4|1820.4|1822.5|1819.5|1823.4|1820.4|1822.5|1819.5|25
1739204510000|2025-02-10 16:21:50|1823.4|1820.4|1822.5|1819.5|1823.4|1820.4|1822.5|1819.5|5
1739204520000|2025-02-10 16:22:00|1822.9|1819.9|1822.5|1819.5|1822.9|1819.9|1822.5|1819.5|8
1739204530000|2025-02-10 16:22:10|||||||||1
1739204540000|2025-02-10 16:22:20|||||||||5
1739204550000|2025-02-10 16:22:30|||||||||4
1739204560000|2025-02-10 16:22:40|||||||||6
1739204570000|2025-02-10 16:22:50|1822.4|1819.4|1822.5|1819.5|1822.5|1819.5|1822.4|1819.4|117
1739204580000|2025-02-10 16:23:00|||||||||8
1739204590000|2025-02-10 16:23:10|||||||||2
1739204600000|2025-02-10 16:23:20|||||||||9
1739204610000|2025-02-10 16:23:30|||||||||6
1739204620000|2025-02-10 16:23:40|||||||||10
1739204630000|2025-02-10 16:23:50|||||||||1
1739204640000|2025-02-10 16:24:00|||||||||10
1739204670000|2025-02-10 16:24:30|||||||||5
1739204680000|2025-02-10 16:24:40|||||||||2
1739204690000|2025-02-10 16:24:50|||||||||1
1739204700000|2025-02-10 16:25:00|||||||||14
1739204710000|2025-02-10 16:25:10|1821.9|1818.9|1822.5|1819.5|1822.5|1819.5|1821.9|1818.9|14
1739204730000|2025-02-10 16:25:30|||||||||6
1739204740000|2025-02-10 16:25:40|||||||||8
1739204750000|2025-02-10 16:25:50|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|30
1739204760000|2025-02-10 16:26:00|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|5
1739204770000|2025-02-10 16:26:10|||||||||5
1739204780000|2025-02-10 16:26:20|||||||||10
1739204790000|2025-02-10 16:26:30|||||||||4
1739204800000|2025-02-10 16:26:40|||||||||2
1739204810000|2025-02-10 16:26:50|||||||||2
1739204820000|2025-02-10 16:27:00|||||||||1
1739204830000|2025-02-10 16:27:10|||||||||12
1739204840000|2025-02-10 16:27:20|||||||||3
1739204850000|2025-02-10 16:27:30|||||||||2
1739204860000|2025-02-10 16:27:40|||||||||9
1739204870000|2025-02-10 16:27:50|||||||||2
1739204880000|2025-02-10 16:28:00|||||||||6
1739204890000|2025-02-10 16:28:10|||||||||2
1739204910000|2025-02-10 16:28:30|||||||||1
1739204920000|2025-02-10 16:28:40|||||||||7
1739204930000|2025-02-10 16:28:50|||||||||4
1739204940000|2025-02-10 16:29:00|||||||||2
1739204950000|2025-02-10 16:29:10|||||||||10
1739204960000|2025-02-10 16:29:20|||||||||2
1739204970000|2025-02-10 16:29:30|||||||||2
1739204980000|2025-02-10 16:29:40|||||||||2
1739204990000|2025-02-10 16:29:50|||||||||4
1739205000000|2025-02-10 16:30:00|||||||||5
1739205010000|2025-02-10 16:30:10|||||||||3
1739205040000|2025-02-10 16:30:40|1822.4|1819.4|1823|1820|1823|1820|1822.4|1819.4|74
1739205050000|2025-02-10 16:30:50|1823.5|1820.5|1823.4|1820.4|1823.5|1820.5|1823.4|1820.4|6
1739205060000|2025-02-10 16:31:00|1821.3|1818.3|1820.3|1817.3|1821.4|1818.4|1820.3|1817.3|752
1739205070000|2025-02-10 16:31:10|||||||||5
1739205080000|2025-02-10 16:31:20|||||||||3
1739205100000|2025-02-10 16:31:40|||||||||22
1739205110000|2025-02-10 16:31:50|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.2|1818.2|31
1739205120000|2025-02-10 16:32:00|1820.7|1817.7|1821.3|1818.3|1821.3|1818.3|1820.7|1817.7|20
1739205150000|2025-02-10 16:32:30|||||||||5
1739205160000|2025-02-10 16:32:40|||||||||14
1739205170000|2025-02-10 16:32:50|||||||||1
1739205180000|2025-02-10 16:33:00|||||||||5
1739205200000|2025-02-10 16:33:20|||||||||4
1739205210000|2025-02-10 16:33:30|||||||||7
1739205240000|2025-02-10 16:34:00|||||||||2
1739205260000|2025-02-10 16:34:20|||||||||6
1739205270000|2025-02-10 16:34:30|||||||||2
1739205290000|2025-02-10 16:34:50|||||||||8
1739205300000|2025-02-10 16:35:00|1821.2|1818.2|1820.3|1817.3|1821.2|1818.2|1820.3|1817.3|52
1739205310000|2025-02-10 16:35:10|||||||||2
1739205320000|2025-02-10 16:35:20|||||||||5
1739205330000|2025-02-10 16:35:30|||||||||1
1739205340000|2025-02-10 16:35:40|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|39
1739205350000|2025-02-10 16:35:50|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|14
1739205360000|2025-02-10 16:36:00|||||||||14
1739205370000|2025-02-10 16:36:10|||||||||1
1739205380000|2025-02-10 16:36:20|||||||||4
1739205390000|2025-02-10 16:36:30|||||||||7
1739205400000|2025-02-10 16:36:40|||||||||3
1739205410000|2025-02-10 16:36:50|||||||||3
1739205420000|2025-02-10 16:37:00|||||||||6
1739205430000|2025-02-10 16:37:10|||||||||2
1739205440000|2025-02-10 16:37:20|||||||||2
1739205450000|2025-02-10 16:37:30|||||||||7
1739205460000|2025-02-10 16:37:40|||||||||18
1739205470000|2025-02-10 16:37:50|||||||||48
1739205490000|2025-02-10 16:38:10|||||||||1
1739205510000|2025-02-10 16:38:30|||||||||4
1739205520000|2025-02-10 16:38:40|||||||||19
1739205530000|2025-02-10 16:38:50|||||||||3
1739205540000|2025-02-10 16:39:00|||||||||8
1739205550000|2025-02-10 16:39:10|||||||||2
1739205570000|2025-02-10 16:39:30|||||||||2
1739205580000|2025-02-10 16:39:40|||||||||3
1739205590000|2025-02-10 16:39:50|||||||||8
1739205600000|2025-02-10 16:40:00|||||||||11
1739205610000|2025-02-10 16:40:10|||||||||3
1739205620000|2025-02-10 16:40:20|||||||||1
1739205630000|2025-02-10 16:40:30|||||||||74
1739205640000|2025-02-10 16:40:40|||||||||4
1739205650000|2025-02-10 16:40:50|||||||||2
1739205660000|2025-02-10 16:41:00|||||||||62
1739205670000|2025-02-10 16:41:10|1821.8|1818.8|1821.3|1818.3|1822.3|1819.3|1821.3|1818.3|482
1739205690000|2025-02-10 16:41:30|||||||||1
1739205700000|2025-02-10 16:41:40|1821.8|1818.8|1822.3|1819.3|1822.3|1819.3|1821.8|1818.8|31
1739205720000|2025-02-10 16:42:00|||||||||19
1739205730000|2025-02-10 16:42:10|||||||||77
1739205740000|2025-02-10 16:42:20|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|50
1739205750000|2025-02-10 16:42:30|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|2
1739205760000|2025-02-10 16:42:40|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|0
1739205770000|2025-02-10 16:42:50|||||||||27
1739205780000|2025-02-10 16:43:00|||||||||6
1739205790000|2025-02-10 16:43:10|||||||||1
1739205800000|2025-02-10 16:43:20|||||||||9
1739205820000|2025-02-10 16:43:40|||||||||5
1739205840000|2025-02-10 16:44:00|||||||||1
1739205870000|2025-02-10 16:44:30|||||||||1
1739205880000|2025-02-10 16:44:40|||||||||6
1739205910000|2025-02-10 16:45:10|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|3
1739205920000|2025-02-10 16:45:20|||||||||6
1739205940000|2025-02-10 16:45:40|||||||||3
1739205950000|2025-02-10 16:45:50|1821.3|1818.3|1821.2|1818.2|1822.2|1819.2|1821.2|1818.2|23
1739205960000|2025-02-10 16:46:00|||||||||3
1739205980000|2025-02-10 16:46:20|||||||||5
1739205990000|2025-02-10 16:46:30|||||||||4
1739206010000|2025-02-10 16:46:50|||||||||3
1739206030000|2025-02-10 16:47:10|||||||||4
1739206040000|2025-02-10 16:47:20|||||||||5
1739206060000|2025-02-10 16:47:40|||||||||4
1739206070000|2025-02-10 16:47:50|||||||||1
1739206090000|2025-02-10 16:48:10|||||||||4
1739206100000|2025-02-10 16:48:20|1819.2|1816.2|1820.2|1817.2|1820.2|1817.2|1819.2|1816.2|110
1739206120000|2025-02-10 16:48:40|||||||||7
1739206140000|2025-02-10 16:49:00|1820.1|1817.1|1819.2|1816.2|1820.1|1817.1|1819.1|1816.1|90
1739206160000|2025-02-10 16:49:20|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|4
1739206170000|2025-02-10 16:49:30|||||||||50
1739206180000|2025-02-10 16:49:40|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|0
1739206190000|2025-02-10 16:49:50|||||||||4
1739206200000|2025-02-10 16:50:00|||||||||2
1739206210000|2025-02-10 16:50:10|||||||||4
1739206220000|2025-02-10 16:50:20|||||||||8
1739206230000|2025-02-10 16:50:30|1820.1|1817.1|1820.2|1817.2|1820.2|1817.2|1820.1|1817.1|15
1739206240000|2025-02-10 16:50:40|||||||||1
1739206250000|2025-02-10 16:50:50|||||||||1
1739206260000|2025-02-10 16:51:00|||||||||1
1739206270000|2025-02-10 16:51:10|||||||||5
1739206280000|2025-02-10 16:51:20|||||||||2
1739206290000|2025-02-10 16:51:30|1820.1|1817.1|1820.1|1817.1|1820.2|1817.2|1820.1|1817.1|6
1739206310000|2025-02-10 16:51:50|||||||||4
1739206320000|2025-02-10 16:52:00|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|29
1739206350000|2025-02-10 16:52:30|1819.6|1816.6|1820.1|1817.1|1820.1|1817.1|1819.6|1816.6|83
1739206360000|2025-02-10 16:52:40|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1
1739206390000|2025-02-10 16:53:10|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|11
1739206400000|2025-02-10 16:53:20|||||||||1
1739206410000|2025-02-10 16:53:30|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|8
1739206420000|2025-02-10 16:53:40|||||||||5
1739206430000|2025-02-10 16:53:50|||||||||4
1739206440000|2025-02-10 16:54:00|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|46
1739206450000|2025-02-10 16:54:10|||||||||23
1739206460000|2025-02-10 16:54:20|||||||||11
1739206480000|2025-02-10 16:54:40|||||||||2
1739206490000|2025-02-10 16:54:50|||||||||10
1739206500000|2025-02-10 16:55:00|1820.1|1817.1|1820.1|1817.1|1820.6|1817.6|1820.1|1817.1|44
1739206510000|2025-02-10 16:55:10|||||||||1
1739206520000|2025-02-10 16:55:20|||||||||1
1739206530000|2025-02-10 16:55:30|||||||||2
1739206550000|2025-02-10 16:55:50|||||||||5
1739206560000|2025-02-10 16:56:00|||||||||33
1739206570000|2025-02-10 16:56:10|1820.6|1817.6|1820.1|1817.1|1820.6|1817.6|1820.1|1817.1|13
1739206580000|2025-02-10 16:56:20|||||||||25
1739206590000|2025-02-10 16:56:30|||||||||1
1739206600000|2025-02-10 16:56:40|||||||||1
1739206610000|2025-02-10 16:56:50|||||||||1
1739206620000|2025-02-10 16:57:00|||||||||1
1739206630000|2025-02-10 16:57:10|||||||||2
1739206640000|2025-02-10 16:57:20|||||||||3
1739206650000|2025-02-10 16:57:30|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|5
1739206660000|2025-02-10 16:57:40|||||||||1
1739206670000|2025-02-10 16:57:50|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|3
1739206680000|2025-02-10 16:58:00|1819.6|1816.6|1820.1|1817.1|1820.1|1817.1|1819.6|1816.6|10
1739206690000|2025-02-10 16:58:10|||||||||6
1739206700000|2025-02-10 16:58:20|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|16
1739206710000|2025-02-10 16:58:30|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1
1739206720000|2025-02-10 16:58:40|||||||||1
1739206730000|2025-02-10 16:58:50|||||||||2
1739206740000|2025-02-10 16:59:00|||||||||2
1739206750000|2025-02-10 16:59:10|||||||||1
1739206760000|2025-02-10 16:59:20|1819.6|1816.6|1820.1|1817.1|1820.1|1817.1|1819.6|1816.6|5
1739206770000|2025-02-10 16:59:30|1820|1817|1820|1817|1820|1817|1820|1817|8
1739206780000|2025-02-10 16:59:40|||||||||3
1739206790000|2025-02-10 16:59:50|1819.6|1816.6|1819.1|1816.1|1819.6|1816.6|1819.1|1816.1|7
1739206800000|2025-02-10 17:00:00|1820|1817|1820|1817|1820|1817|1820|1817|50
1739206810000|2025-02-10 17:00:10|||||||||3
1739206820000|2025-02-10 17:00:20|1819.6|1816.6|1819.1|1816.1|1819.6|1816.6|1819|1816|25
1739206830000|2025-02-10 17:00:30|1819|1816|1820|1817|1820|1817|1819|1816|8
1739206840000|2025-02-10 17:00:40|||||||||3
1739206860000|2025-02-10 17:01:00|||||||||3
1739206870000|2025-02-10 17:01:10|||||||||2
1739206890000|2025-02-10 17:01:30|||||||||3
1739206900000|2025-02-10 17:01:40|||||||||4
1739206910000|2025-02-10 17:01:50|1819.6|1816.6|1820|1817|1820|1817|1819.6|1816.6|9
1739206920000|2025-02-10 17:02:00|||||||||12
1739206930000|2025-02-10 17:02:10|1819.1|1816.1|1820|1817|1820|1817|1819.1|1816.1|42
1739206950000|2025-02-10 17:02:30|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|52
1739206960000|2025-02-10 17:02:40|1820|1817|1820.1|1817.1|1820.1|1817.1|1820|1817|28
1739206970000|2025-02-10 17:02:50|||||||||1
1739206980000|2025-02-10 17:03:00|||||||||3
1739206990000|2025-02-10 17:03:10|||||||||16
1739207000000|2025-02-10 17:03:20|||||||||3
1739207010000|2025-02-10 17:03:30|||||||||1
1739207030000|2025-02-10 17:03:50|||||||||7
1739207040000|2025-02-10 17:04:00|||||||||3
1739207050000|2025-02-10 17:04:10|||||||||3
1739207060000|2025-02-10 17:04:20|||||||||6
1739207070000|2025-02-10 17:04:30|||||||||3
1739207080000|2025-02-10 17:04:40|1820.6|1817.6|1821.1|1818.1|1821.1|1818.1|1820.6|1817.6|27
1739207090000|2025-02-10 17:04:50|1821|1818|1821|1818|1821|1818|1821|1818|8
1739207100000|2025-02-10 17:05:00|1820.6|1817.6|1820|1817|1820.6|1817.6|1820|1817|33
1739207110000|2025-02-10 17:05:10|||||||||12
1739207120000|2025-02-10 17:05:20|||||||||1
1739207130000|2025-02-10 17:05:30|||||||||7
1739207140000|2025-02-10 17:05:40|||||||||5
1739207150000|2025-02-10 17:05:50|||||||||2
1739207160000|2025-02-10 17:06:00|||||||||13
1739207170000|2025-02-10 17:06:10|1819.6|1816.6|1817.9|1814.9|1819.6|1816.6|1817.9|1814.9|27
1739207180000|2025-02-10 17:06:20|||||||||59
1739207190000|2025-02-10 17:06:30|1816.9|1813.9|1817.8|1814.8|1817.8|1814.8|1816.9|1813.9|63
1739207200000|2025-02-10 17:06:40|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|10
1739207210000|2025-02-10 17:06:50|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|8
1739207220000|2025-02-10 17:07:00|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|15
1739207230000|2025-02-10 17:07:10|1816.8|1813.8|1816.8|1813.8|1816.9|1813.9|1816.8|1813.8|37
1739207240000|2025-02-10 17:07:20|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|10
1739207250000|2025-02-10 17:07:30|1816.8|1813.8|1816.9|1813.9|1816.9|1813.9|1816.8|1813.8|10
1739207260000|2025-02-10 17:07:40|||||||||7
1739207270000|2025-02-10 17:07:50|||||||||3
1739207280000|2025-02-10 17:08:00|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|13
1739207300000|2025-02-10 17:08:20|||||||||12
1739207310000|2025-02-10 17:08:30|||||||||4
1739207320000|2025-02-10 17:08:40|||||||||7
1739207330000|2025-02-10 17:08:50|||||||||38
1739207360000|2025-02-10 17:09:20|||||||||13
1739207370000|2025-02-10 17:09:30|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|24
1739207380000|2025-02-10 17:09:40|||||||||5
1739207390000|2025-02-10 17:09:50|||||||||2
1739207400000|2025-02-10 17:10:00|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|6
1739207410000|2025-02-10 17:10:10|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|0
1739207420000|2025-02-10 17:10:20|||||||||1
1739207430000|2025-02-10 17:10:30|||||||||7
1739207440000|2025-02-10 17:10:40|||||||||5
1739207450000|2025-02-10 17:10:50|||||||||25
1739207460000|2025-02-10 17:11:00|||||||||1
1739207470000|2025-02-10 17:11:10|||||||||7
1739207480000|2025-02-10 17:11:20|1817.3|1814.3|1816.9|1813.9|1817.3|1814.3|1816.9|1813.9|6
1739207490000|2025-02-10 17:11:30|||||||||4
1739207500000|2025-02-10 17:11:40|||||||||17
1739207510000|2025-02-10 17:11:50|||||||||1
1739207520000|2025-02-10 17:12:00|||||||||4
1739207530000|2025-02-10 17:12:10|||||||||11
1739207540000|2025-02-10 17:12:20|||||||||10
1739207550000|2025-02-10 17:12:30|||||||||3
1739207560000|2025-02-10 17:12:40|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|104
1739207570000|2025-02-10 17:12:50|1816.8|1813.8|1816.9|1813.9|1816.9|1813.9|1816.8|1813.8|29
1739207580000|2025-02-10 17:13:00|||||||||2
1739207590000|2025-02-10 17:13:10|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|4
1739207600000|2025-02-10 17:13:20|1816.9|1813.9|1816.8|1813.8|1816.9|1813.9|1816.8|1813.8|11
1739207610000|2025-02-10 17:13:30|||||||||3
1739207620000|2025-02-10 17:13:40|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|0
1739207630000|2025-02-10 17:13:50|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|10
1739207640000|2025-02-10 17:14:00|||||||||2
1739207650000|2025-02-10 17:14:10|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|3
1739207660000|2025-02-10 17:14:20|||||||||3
1739207670000|2025-02-10 17:14:30|1815.8|1812.8|1815.8|1812.8|1816.3|1813.3|1815.8|1812.8|26
1739207680000|2025-02-10 17:14:40|||||||||9
1739207700000|2025-02-10 17:15:00|||||||||1
1739207710000|2025-02-10 17:15:10|||||||||5
1739207720000|2025-02-10 17:15:20|||||||||2
1739207730000|2025-02-10 17:15:30|||||||||61
1739207740000|2025-02-10 17:15:40|1816.3|1813.3|1816.8|1813.8|1816.8|1813.8|1816.3|1813.3|19
1739207750000|2025-02-10 17:15:50|||||||||10
1739207760000|2025-02-10 17:16:00|1816.3|1813.3|1814.8|1811.8|1816.3|1813.3|1814.8|1811.8|135
1739207770000|2025-02-10 17:16:10|||||||||22
1739207780000|2025-02-10 17:16:20|||||||||1
1739207790000|2025-02-10 17:16:30|||||||||8
1739207800000|2025-02-10 17:16:40|||||||||56
1739207810000|2025-02-10 17:16:50|||||||||5
1739207820000|2025-02-10 17:17:00|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1813.7|1810.7|278
1739207830000|2025-02-10 17:17:10|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|10
1739207840000|2025-02-10 17:17:20|1813.8|1810.8|1814.7|1811.7|1814.7|1811.7|1813.8|1810.8|21
1739207850000|2025-02-10 17:17:30|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|51
1739207860000|2025-02-10 17:17:40|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|4
1739207870000|2025-02-10 17:17:50|||||||||9
1739207880000|2025-02-10 17:18:00|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|17
1739207890000|2025-02-10 17:18:10|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|28
1739207910000|2025-02-10 17:18:30|1814.7|1811.7|1814.7|1811.7|1814.8|1811.8|1814.7|1811.7|6
1739207920000|2025-02-10 17:18:40|1815.3|1812.3|1815.9|1812.9|1816.8|1813.8|1815.3|1812.3|714
1739207930000|2025-02-10 17:18:50|||||||||3
1739207940000|2025-02-10 17:19:00|1816.4|1813.4|1815.9|1812.9|1816.5|1813.5|1815.9|1812.9|71
1739207950000|2025-02-10 17:19:10|||||||||2
1739207960000|2025-02-10 17:19:20|||||||||8
1739207970000|2025-02-10 17:19:30|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1
1739207980000|2025-02-10 17:19:40|||||||||2
1739207990000|2025-02-10 17:19:50|||||||||15
1739208010000|2025-02-10 17:20:10|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|2
1739208020000|2025-02-10 17:20:20|||||||||6
1739208030000|2025-02-10 17:20:30|||||||||2
1739208050000|2025-02-10 17:20:50|||||||||4
1739208060000|2025-02-10 17:21:00|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|4
1739208070000|2025-02-10 17:21:10|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|0
1739208080000|2025-02-10 17:21:20|||||||||10
1739208090000|2025-02-10 17:21:30|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|19
1739208100000|2025-02-10 17:21:40|||||||||4
1739208120000|2025-02-10 17:22:00|||||||||5
1739208130000|2025-02-10 17:22:10|1815.8|1812.8|1815.4|1812.4|1815.8|1812.8|1815.4|1812.4|5
1739208150000|2025-02-10 17:22:30|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|2
1739208160000|2025-02-10 17:22:40|||||||||6
1739208170000|2025-02-10 17:22:50|||||||||1
1739208190000|2025-02-10 17:23:10|||||||||4
1739208200000|2025-02-10 17:23:20|||||||||1
1739208220000|2025-02-10 17:23:40|||||||||7
1739208240000|2025-02-10 17:24:00|||||||||4
1739208250000|2025-02-10 17:24:10|||||||||1
1739208260000|2025-02-10 17:24:20|1814.8|1811.8|1814|1811|1814.8|1811.8|1813.9|1810.9|19
1739208270000|2025-02-10 17:24:30|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|2
1739208300000|2025-02-10 17:25:00|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|12
1739208310000|2025-02-10 17:25:10|1813.9|1810.9|1813.8|1810.8|1813.9|1810.9|1813.8|1810.8|40
1739208320000|2025-02-10 17:25:20|||||||||1
1739208340000|2025-02-10 17:25:40|||||||||7
1739208350000|2025-02-10 17:25:50|||||||||10
1739208360000|2025-02-10 17:26:00|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|2
1739208370000|2025-02-10 17:26:10|1813.4|1810.4|1812.9|1809.9|1813.4|1810.4|1812.8|1809.8|46
1739208380000|2025-02-10 17:26:20|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|14
1739208390000|2025-02-10 17:26:30|||||||||7
1739208400000|2025-02-10 17:26:40|||||||||3
1739208410000|2025-02-10 17:26:50|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|347
1739208420000|2025-02-10 17:27:00|1814|1811|1814|1811|1814.5|1811.5|1813.9|1810.9|84
1739208430000|2025-02-10 17:27:10|||||||||30
1739208440000|2025-02-10 17:27:20|1814.1|1811.1|1814.6|1811.6|1814.6|1811.6|1814.1|1811.1|41
1739208450000|2025-02-10 17:27:30|1815|1812|1814.5|1811.5|1815|1812|1814.5|1811.5|10
1739208460000|2025-02-10 17:27:40|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|0
1739208470000|2025-02-10 17:27:50|||||||||3
1739208480000|2025-02-10 17:28:00|||||||||6
1739208520000|2025-02-10 17:28:40|||||||||1
1739208530000|2025-02-10 17:28:50|||||||||1
1739208540000|2025-02-10 17:29:00|||||||||7
1739208550000|2025-02-10 17:29:10|1815|1812|1815|1812|1815|1812|1815|1812|1
1739208560000|2025-02-10 17:29:20|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1815|1812|19
1739208570000|2025-02-10 17:29:30|||||||||3
1739208580000|2025-02-10 17:29:40|1815|1812|1815|1812|1815|1812|1815|1812|91
1739208590000|2025-02-10 17:29:50|||||||||3
1739208600000|2025-02-10 17:30:00|||||||||9
1739208620000|2025-02-10 17:30:20|1814.1|1811.1|1814|1811|1814.1|1811.1|1814|1811|23
1739208630000|2025-02-10 17:30:30|||||||||2
1739208640000|2025-02-10 17:30:40|||||||||5
1739208660000|2025-02-10 17:31:00|1813.6|1810.6|1814|1811|1814|1811|1813.6|1810.6|9
1739208670000|2025-02-10 17:31:10|||||||||3
1739208680000|2025-02-10 17:31:20|1811.9|1808.9|1812.9|1809.9|1812.9|1809.9|1811.9|1808.9|193
1739208690000|2025-02-10 17:31:30|1813.5|1810.5|1812.9|1809.9|1813.5|1810.5|1812.9|1809.9|7
1739208710000|2025-02-10 17:31:50|||||||||4
1739208720000|2025-02-10 17:32:00|1813|1810|1812.9|1809.9|1813|1810|1812.9|1809.9|29
1739208730000|2025-02-10 17:32:10|||||||||1
1739208740000|2025-02-10 17:32:20|||||||||8
1739208770000|2025-02-10 17:32:50|||||||||26
1739208800000|2025-02-10 17:33:20|||||||||3
1739208810000|2025-02-10 17:33:30|1811.8|1808.8|1813.9|1810.9|1813.9|1810.9|1811.8|1808.8|9
1739208820000|2025-02-10 17:33:40|1814|1811|1814|1811|1814|1811|1814|1811|94
1739208830000|2025-02-10 17:33:50|||||||||3
1739208840000|2025-02-10 17:34:00|||||||||3
1739208850000|2025-02-10 17:34:10|||||||||6
1739208880000|2025-02-10 17:34:40|||||||||11
1739208910000|2025-02-10 17:35:10|1813.9|1810.9|1814|1811|1814|1811|1813.9|1810.9|15
1739208920000|2025-02-10 17:35:20|||||||||8
1739208930000|2025-02-10 17:35:30|||||||||1
1739208940000|2025-02-10 17:35:40|||||||||11
1739208950000|2025-02-10 17:35:50|1813.5|1810.5|1814|1811|1814|1811|1813.5|1810.5|78
1739208960000|2025-02-10 17:36:00|||||||||4
1739208970000|2025-02-10 17:36:10|1813.9|1810.9|1814|1811|1814|1811|1813.9|1810.9|12
1739208980000|2025-02-10 17:36:20|||||||||4
1739209000000|2025-02-10 17:36:40|1813.9|1810.9|1813|1810|1813.9|1810.9|1813|1810|43
1739209010000|2025-02-10 17:36:50|||||||||6
1739209030000|2025-02-10 17:37:10|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|36
1739209060000|2025-02-10 17:37:40|||||||||3
1739209070000|2025-02-10 17:37:50|||||||||9
1739209080000|2025-02-10 17:38:00|||||||||306
1739209100000|2025-02-10 17:38:20|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1
1739209110000|2025-02-10 17:38:30|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|2
1739209120000|2025-02-10 17:38:40|||||||||4
1739209130000|2025-02-10 17:38:50|||||||||1
1739209140000|2025-02-10 17:39:00|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1
1739209150000|2025-02-10 17:39:10|1812|1809|1812|1809|1812|1809|1812|1809|10
1739209160000|2025-02-10 17:39:20|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|6
1739209170000|2025-02-10 17:39:30|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|21
1739209180000|2025-02-10 17:39:40|||||||||11
1739209190000|2025-02-10 17:39:50|1812.4|1809.4|1812.5|1809.5|1812.5|1809.5|1812.4|1809.4|25
1739209200000|2025-02-10 17:40:00|||||||||1
1739209210000|2025-02-10 17:40:10|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|13
1739209220000|2025-02-10 17:40:20|||||||||105
1739209230000|2025-02-10 17:40:30|1812.8|1809.8|1812.9|1809.9|1812.9|1809.9|1812.5|1809.5|58
1739209240000|2025-02-10 17:40:40|||||||||4
1739209250000|2025-02-10 17:40:50|||||||||14
1739209260000|2025-02-10 17:41:00|||||||||1
1739209270000|2025-02-10 17:41:10|1812.5|1809.5|1812.9|1809.9|1812.9|1809.9|1812.5|1809.5|71
1739209280000|2025-02-10 17:41:20|||||||||83
1739209290000|2025-02-10 17:41:30|||||||||61
1739209300000|2025-02-10 17:41:40|||||||||42
1739209310000|2025-02-10 17:41:50|1813.9|1810.9|1813|1810|1813.9|1810.9|1813|1810|118
1739209320000|2025-02-10 17:42:00|1813.9|1810.9|1815|1812|1815|1812|1813.9|1810.9|22
1739209330000|2025-02-10 17:42:10|||||||||7
1739209340000|2025-02-10 17:42:20|||||||||2
1739209350000|2025-02-10 17:42:30|||||||||12
1739209360000|2025-02-10 17:42:40|||||||||7
1739209370000|2025-02-10 17:42:50|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|18
1739209390000|2025-02-10 17:43:10|1815|1812|1815|1812|1815|1812|1815|1812|12
1739209400000|2025-02-10 17:43:20|1814.9|1811.9|1814.5|1811.5|1814.9|1811.9|1814.5|1811.5|15
1739209410000|2025-02-10 17:43:30|1814|1811|1812.9|1809.9|1814|1811|1812.9|1809.9|322
1739209420000|2025-02-10 17:43:40|||||||||9
1739209430000|2025-02-10 17:43:50|||||||||46
1739209440000|2025-02-10 17:44:00|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|26
1739209450000|2025-02-10 17:44:10|||||||||12
1739209460000|2025-02-10 17:44:20|||||||||2
1739209470000|2025-02-10 17:44:30|||||||||35
1739209480000|2025-02-10 17:44:40|||||||||10
1739209490000|2025-02-10 17:44:50|||||||||47
1739209500000|2025-02-10 17:45:00|||||||||11
1739209510000|2025-02-10 17:45:10|1813.3|1810.3|1813.8|1810.8|1813.8|1810.8|1813.3|1810.3|13
1739209520000|2025-02-10 17:45:20|1814.8|1811.8|1814.4|1811.4|1814.8|1811.8|1813.8|1810.8|257
1739209530000|2025-02-10 17:45:30|1814.8|1811.8|1814.4|1811.4|1814.9|1811.9|1814.4|1811.4|4
1739209540000|2025-02-10 17:45:40|1814.8|1811.8|1813.9|1810.9|1814.8|1811.8|1813.9|1810.9|20
1739209550000|2025-02-10 17:45:50|||||||||2
1739209560000|2025-02-10 17:46:00|1814.4|1811.4|1813.9|1810.9|1814.4|1811.4|1813.9|1810.9|11
1739209570000|2025-02-10 17:46:10|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|64
1739209580000|2025-02-10 17:46:20|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|18
1739209590000|2025-02-10 17:46:30|1814.7|1811.7|1813.8|1810.8|1814.7|1811.7|1813.8|1810.8|22
1739209600000|2025-02-10 17:46:40|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|264
1739209610000|2025-02-10 17:46:50|1813.3|1810.3|1812.8|1809.8|1813.3|1810.3|1812.8|1809.8|15
1739209620000|2025-02-10 17:47:00|1812.3|1809.3|1812.7|1809.7|1812.7|1809.7|1811.8|1808.8|79
1739209630000|2025-02-10 17:47:10|||||||||47
1739209640000|2025-02-10 17:47:20|||||||||28
1739209650000|2025-02-10 17:47:30|1812.8|1809.8|1813.8|1810.8|1813.8|1810.8|1812.8|1809.8|26
1739209660000|2025-02-10 17:47:40|1814.3|1811.3|1812.7|1809.7|1814.3|1811.3|1812.7|1809.7|183
1739209670000|2025-02-10 17:47:50|||||||||2
1739209680000|2025-02-10 17:48:00|1812.2|1809.2|1811.6|1808.6|1812.2|1809.2|1811.6|1808.6|300
1739209690000|2025-02-10 17:48:10|1812.2|1809.2|1811.6|1808.6|1812.2|1809.2|1810.7|1807.7|49
1739209700000|2025-02-10 17:48:20|1811.2|1808.2|1811.6|1808.6|1811.7|1808.7|1811.2|1808.2|32
1739209710000|2025-02-10 17:48:30|1811.7|1808.7|1811.6|1808.6|1811.7|1808.7|1811.6|1808.6|21
1739209720000|2025-02-10 17:48:40|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|33
1739209730000|2025-02-10 17:48:50|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|727
1739209740000|2025-02-10 17:49:00|||||||||26
1739209750000|2025-02-10 17:49:10|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|38
1739209760000|2025-02-10 17:49:20|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|18
1739209770000|2025-02-10 17:49:30|||||||||56
1739209780000|2025-02-10 17:49:40|||||||||8
1739209790000|2025-02-10 17:49:50|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|41
1739209800000|2025-02-10 17:50:00|1810.6|1807.6|1813.7|1810.7|1813.7|1810.7|1810.6|1807.6|58
1739209810000|2025-02-10 17:50:10|1813.8|1810.8|1813.7|1810.7|1814.7|1811.7|1813.7|1810.7|224
1739209820000|2025-02-10 17:50:20|1812.6|1809.6|1812.6|1809.6|1813.1|1810.1|1812.6|1809.6|25
1739209830000|2025-02-10 17:50:30|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.5|1810.5|24
1739209840000|2025-02-10 17:50:40|1812.6|1809.6|1812.5|1809.5|1812.6|1809.6|1812.5|1809.5|10
1739209850000|2025-02-10 17:50:50|1812.1|1809.1|1811.5|1808.5|1812.1|1809.1|1811.5|1808.5|1309
1739209860000|2025-02-10 17:51:00|1811.4|1808.4|1811.5|1808.5|1811.5|1808.5|1810.6|1807.6|50
1739209870000|2025-02-10 17:51:10|1812|1809|1812.5|1809.5|1812.5|1809.5|1811.5|1808.5|120
1739209880000|2025-02-10 17:51:20|1811.5|1808.5|1812.9|1809.9|1813.4|1810.4|1811.4|1808.4|625
1739209890000|2025-02-10 17:51:30|1812.4|1809.4|1813.5|1810.5|1813.5|1810.5|1812.4|1809.4|276
1739209900000|2025-02-10 17:51:40|1813.4|1810.4|1813.4|1810.4|1813.9|1810.9|1813.4|1810.4|59
1739209910000|2025-02-10 17:51:50|||||||||38
1739209920000|2025-02-10 17:52:00|||||||||69
1739209930000|2025-02-10 17:52:10|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1208
1739209940000|2025-02-10 17:52:20|||||||||22
1739209950000|2025-02-10 17:52:30|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1228
1739209960000|2025-02-10 17:52:40|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1812.8|1809.8|1150
1739209970000|2025-02-10 17:52:50|1812.4|1809.4|1812.9|1809.9|1812.9|1809.9|1812.4|1809.4|190
1739209980000|2025-02-10 17:53:00|1813.4|1810.4|1813.4|1810.4|1813.8|1810.8|1813.3|1810.3|325
1739209990000|2025-02-10 17:53:10|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|417
1739210000000|2025-02-10 17:53:20|1813.4|1810.4|1813.3|1810.3|1813.4|1810.4|1813.3|1810.3|1688
1739210010000|2025-02-10 17:53:30|1812.4|1809.4|1812.4|1809.4|1812.9|1809.9|1812.4|1809.4|470
1739210020000|2025-02-10 17:53:40|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|697
1739210030000|2025-02-10 17:53:50|||||||||360
1739210040000|2025-02-10 17:54:00|1811|1808|1811.4|1808.4|1811.4|1808.4|1810.4|1807.4|507
1739210050000|2025-02-10 17:54:10|||||||||486
1739210060000|2025-02-10 17:54:20|1812.4|1809.4|1813|1810|1813.4|1810.4|1812.4|1809.4|542
1739210070000|2025-02-10 17:54:30|1812.5|1809.5|1813.7|1810.7|1813.7|1810.7|1812.5|1809.5|453
1739210080000|2025-02-10 17:54:40|1813.8|1810.8|1813.8|1810.8|1814.3|1811.3|1812.7|1809.7|290
1739210090000|2025-02-10 17:54:50|1814.8|1811.8|1814.7|1811.7|1814.8|1811.8|1813.8|1810.8|570
1739210100000|2025-02-10 17:55:00|1814.8|1811.8|1814.7|1811.7|1815.2|1812.2|1814.7|1811.7|481
1739210110000|2025-02-10 17:55:10|||||||||10
1739210120000|2025-02-10 17:55:20|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|36
1739210130000|2025-02-10 17:55:30|||||||||19
1739210140000|2025-02-10 17:55:40|||||||||14
1739210150000|2025-02-10 17:55:50|||||||||11
1739210160000|2025-02-10 17:56:00|1814.2|1811.2|1814.3|1811.3|1814.7|1811.7|1814.2|1811.2|26
1739210170000|2025-02-10 17:56:10|1814.7|1811.7|1812.8|1809.8|1814.7|1811.7|1812.8|1809.8|153
1739210180000|2025-02-10 17:56:20|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|21
1739210190000|2025-02-10 17:56:30|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|8
1739210200000|2025-02-10 17:56:40|1812.7|1809.7|1812.8|1809.8|1812.8|1809.8|1812.7|1809.7|9
1739210220000|2025-02-10 17:57:00|1812.9|1809.9|1812.4|1809.4|1812.9|1809.9|1811.9|1808.9|327
1739210230000|2025-02-10 17:57:10|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|22
1739210240000|2025-02-10 17:57:20|||||||||8
1739210250000|2025-02-10 17:57:30|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|4
1739210260000|2025-02-10 17:57:40|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|57
1739210270000|2025-02-10 17:57:50|||||||||4
1739210280000|2025-02-10 17:58:00|||||||||12
1739210290000|2025-02-10 17:58:10|1812.9|1809.9|1812.5|1809.5|1812.9|1809.9|1812|1809|73
1739210300000|2025-02-10 17:58:20|1812.4|1809.4|1812.6|1809.6|1812.6|1809.6|1811.9|1808.9|109
1739210310000|2025-02-10 17:58:30|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|55
1739210320000|2025-02-10 17:58:40|||||||||63
1739210330000|2025-02-10 17:58:50|1812.6|1809.6|1812.1|1809.1|1812.6|1809.6|1812.1|1809.1|20
1739210340000|2025-02-10 17:59:00|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|214
1739210350000|2025-02-10 17:59:10|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|15
1739210360000|2025-02-10 17:59:20|1812.6|1809.6|1813.1|1810.1|1813.1|1810.1|1812.6|1809.6|99
1739210370000|2025-02-10 17:59:30|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.1|1810.1|78
1739210380000|2025-02-10 17:59:40|1813.1|1810.1|1813.1|1810.1|1813.6|1810.6|1813.1|1810.1|7
1739210390000|2025-02-10 17:59:50|1813.2|1810.2|1812.2|1809.2|1813.2|1810.2|1812.2|1809.2|200
1739262600000|2025-02-11 08:30:00|1813.1|1810.1|1811.6|1808.6|1813.1|1810.1|1811.1|1808.1|37
1739262610000|2025-02-11 08:30:10|1810.6|1807.6|1811.6|1808.6|1811.6|1808.6|1810.6|1807.6|13
1739262620000|2025-02-11 08:30:20|1811.1|1808.1|1810.6|1807.6|1811.6|1808.6|1810.6|1807.6|221
1739262630000|2025-02-11 08:30:30|1810.5|1807.5|1810.5|1807.5|1810.6|1807.6|1810.5|1807.5|36
1739262640000|2025-02-11 08:30:40|1810.4|1807.4|1809.5|1806.5|1810.4|1807.4|1809.5|1806.5|1
1739262650000|2025-02-11 08:30:50|1810.5|1807.5|1811.5|1808.5|1811.5|1808.5|1810.5|1807.5|3
1739262660000|2025-02-11 08:31:00|1812|1809|1811.5|1808.5|1812.5|1809.5|1811.5|1808.5|7
1739262670000|2025-02-11 08:31:10|1812|1809|1811.5|1808.5|1812|1809|1811.5|1808.5|2
1739262680000|2025-02-11 08:31:20|1812.5|1809.5|1813|1810|1813|1810|1812.5|1809.5|3
1739262690000|2025-02-11 08:31:30|1813.5|1810.5|1812.9|1809.9|1813.5|1810.5|1812.9|1809.9|3
1739262700000|2025-02-11 08:31:40|1812|1809|1813.5|1810.5|1813.5|1810.5|1812|1809|14
1739262710000|2025-02-11 08:31:50|1814|1811|1814|1811|1814|1811|1814|1811|1
1739262730000|2025-02-11 08:32:10|1813.5|1810.5|1813|1810|1813.5|1810.5|1813|1810|3
1739262740000|2025-02-11 08:32:20|1812.5|1809.5|1813|1810|1813|1810|1812.5|1809.5|5
1739262750000|2025-02-11 08:32:30|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1
1739262770000|2025-02-11 08:32:50|1812.5|1809.5|1811.5|1808.5|1812.5|1809.5|1811.5|1808.5|13
1739262780000|2025-02-11 08:33:00|1811.4|1808.4|1809.5|1806.5|1811.4|1808.4|1809.4|1806.4|117
1739262790000|2025-02-11 08:33:10|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1
1739262800000|2025-02-11 08:33:20|1809.5|1806.5|1810.9|1807.9|1810.9|1807.9|1809.5|1806.5|9
1739262810000|2025-02-11 08:33:30|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|11
1739262830000|2025-02-11 08:33:50|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|3
1739262860000|2025-02-11 08:34:20|1813.5|1810.5|1814.4|1811.4|1814.4|1811.4|1812.5|1809.5|96
1739262870000|2025-02-11 08:34:30|1813.5|1810.5|1815.5|1812.5|1815.5|1812.5|1813.5|1810.5|23
1739262880000|2025-02-11 08:34:40|1816|1813|1816.5|1813.5|1816.5|1813.5|1815.5|1812.5|33
1739262890000|2025-02-11 08:34:50|||||||||2
1739262900000|2025-02-11 08:35:00|1817|1814|1816.5|1813.5|1817|1814|1816.5|1813.5|3
1739262910000|2025-02-11 08:35:10|1815.5|1812.5|1815.5|1812.5|1816.5|1813.5|1815.5|1812.5|1
1739262930000|2025-02-11 08:35:30|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|0
1739262950000|2025-02-11 08:35:50|||||||||1
1739262980000|2025-02-11 08:36:20|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1
1739263020000|2025-02-11 08:37:00|1817.6|1814.6|1817.5|1814.5|1817.6|1814.6|1817.5|1814.5|5
1739263030000|2025-02-11 08:37:10|1817.6|1814.6|1817.5|1814.5|1817.6|1814.6|1817.5|1814.5|13
1739263040000|2025-02-11 08:37:20|1817.6|1814.6|1817.5|1814.5|1817.6|1814.6|1817.5|1814.5|2
1739263060000|2025-02-11 08:37:40|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1
1739263070000|2025-02-11 08:37:50|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|34
1739263080000|2025-02-11 08:38:00|1818.1|1815.1|1818.2|1815.2|1818.2|1815.2|1817.6|1814.6|45
1739263090000|2025-02-11 08:38:10|1818.6|1815.6|1818.1|1815.1|1818.6|1815.6|1817.6|1814.6|69
1739263100000|2025-02-11 08:38:20|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|2
1739263120000|2025-02-11 08:38:40|||||||||5
1739263130000|2025-02-11 08:38:50|||||||||6
1739263140000|2025-02-11 08:39:00|1817.6|1814.6|1817.6|1814.6|1818.5|1815.5|1817.6|1814.6|9
1739263150000|2025-02-11 08:39:10|1817.5|1814.5|1817.5|1814.5|1817.6|1814.6|1817.5|1814.5|0
1739263160000|2025-02-11 08:39:20|1818.5|1815.5|1818.1|1815.1|1818.5|1815.5|1818|1815|6
1739263170000|2025-02-11 08:39:30|1818.5|1815.5|1818|1815|1818.5|1815.5|1818|1815|1
1739263190000|2025-02-11 08:39:50|1817.5|1814.5|1818|1815|1818|1815|1817.5|1814.5|20
1739263200000|2025-02-11 08:40:00|1818.5|1815.5|1817.1|1814.1|1818.5|1815.5|1817.1|1814.1|12
1739263210000|2025-02-11 08:40:10|1816.5|1813.5|1816.5|1813.5|1817|1814|1816.5|1813.5|3
1739263240000|2025-02-11 08:40:40|1817.5|1814.5|1818.5|1815.5|1818.5|1815.5|1817.5|1814.5|13
1739263250000|2025-02-11 08:40:50|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1818.5|1815.5|4
1739263260000|2025-02-11 08:41:00|||||||||1
1739263270000|2025-02-11 08:41:10|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|5
1739263310000|2025-02-11 08:41:50|||||||||1
1739263320000|2025-02-11 08:42:00|||||||||2
1739263350000|2025-02-11 08:42:30|1819.6|1816.6|1819.6|1816.6|1820|1817|1819.6|1816.6|11
1739263360000|2025-02-11 08:42:40|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1
1739263380000|2025-02-11 08:43:00|1819.6|1816.6|1819.5|1816.5|1819.6|1816.6|1819.5|1816.5|4
1739263390000|2025-02-11 08:43:10|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|8
1739263400000|2025-02-11 08:43:20|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1
1739263410000|2025-02-11 08:43:30|1819.6|1816.6|1820.1|1817.1|1820.1|1817.1|1819.6|1816.6|1
1739263420000|2025-02-11 08:43:40|1820.5|1817.5|1819.6|1816.6|1820.5|1817.5|1819.6|1816.6|0
1739263430000|2025-02-11 08:43:50|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|2
1739263440000|2025-02-11 08:44:00|1820|1817|1820|1817|1820|1817|1820|1817|2
1739263450000|2025-02-11 08:44:10|1819.6|1816.6|1820.7|1817.7|1820.7|1817.7|1819.6|1816.6|130
1739263460000|2025-02-11 08:44:20|1820.6|1817.6|1819|1816|1820.7|1817.7|1818.1|1815.1|6
1739263470000|2025-02-11 08:44:30|1819.1|1816.1|1820.6|1817.6|1820.6|1817.6|1819.1|1816.1|9
1739263480000|2025-02-11 08:44:40|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|0
1739263490000|2025-02-11 08:44:50|1820.6|1817.6|1820.5|1817.5|1820.6|1817.6|1820.5|1817.5|6
1739263500000|2025-02-11 08:45:00|1821|1818|1821.9|1818.9|1822.5|1819.5|1821|1818|24
1739263510000|2025-02-11 08:45:10|1822|1819|1823.5|1820.5|1824.1|1821.1|1821.4|1818.4|152
1739263520000|2025-02-11 08:45:20|1824|1821|1824|1821|1824.1|1821.1|1823.5|1820.5|3
1739263530000|2025-02-11 08:45:30|1824.1|1821.1|1823.5|1820.5|1824.5|1821.5|1823.5|1820.5|32
1739263540000|2025-02-11 08:45:40|1823|1820|1823.1|1820.1|1823.1|1820.1|1822.5|1819.5|42
1739263550000|2025-02-11 08:45:50|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|4
1739263570000|2025-02-11 08:46:10|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1
1739263580000|2025-02-11 08:46:20|1822|1819|1819.5|1816.5|1822|1819|1819.5|1816.5|12
1739263590000|2025-02-11 08:46:30|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1
1739263600000|2025-02-11 08:46:40|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1
1739263610000|2025-02-11 08:46:50|1820|1817|1820.1|1817.1|1820.1|1817.1|1820|1817|0
1739263620000|2025-02-11 08:47:00|1820.5|1817.5|1819.5|1816.5|1820.5|1817.5|1819.5|1816.5|1
1739263630000|2025-02-11 08:47:10|1820|1817|1819.5|1816.5|1820|1817|1819.5|1816.5|35
1739263640000|2025-02-11 08:47:20|1820|1817|1820.6|1817.6|1821.5|1818.5|1819.5|1816.5|102
1739263650000|2025-02-11 08:47:30|1820.5|1817.5|1820.5|1817.5|1820.6|1817.6|1819.5|1816.5|43
1739263660000|2025-02-11 08:47:40|1820.6|1817.6|1819.5|1816.5|1820.6|1817.6|1819.5|1816.5|7
1739263680000|2025-02-11 08:48:00|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|0
1739263690000|2025-02-11 08:48:10|1819|1816|1819.1|1816.1|1819.1|1816.1|1819|1816|0
1739263700000|2025-02-11 08:48:20|1819|1816|1819|1816|1819|1816|1819|1816|0
1739263710000|2025-02-11 08:48:30|1819.1|1816.1|1819|1816|1819.6|1816.6|1818.5|1815.5|2
1739263720000|2025-02-11 08:48:40|1818.5|1815.5|1818.6|1815.6|1819|1816|1818.5|1815.5|4
1739263730000|2025-02-11 08:48:50|1819.5|1816.5|1818.1|1815.1|1819.5|1816.5|1818|1815|61
1739263740000|2025-02-11 08:49:00|1818|1815|1818.5|1815.5|1819.1|1816.1|1818|1815|33
1739263750000|2025-02-11 08:49:10|1818|1815|1818.5|1815.5|1818.5|1815.5|1817.6|1814.6|22
1739263760000|2025-02-11 08:49:20|1818.1|1815.1|1817.5|1814.5|1818.1|1815.1|1817.5|1814.5|16
1739263770000|2025-02-11 08:49:30|1818|1815|1818.1|1815.1|1818.5|1815.5|1817.5|1814.5|14
1739263780000|2025-02-11 08:49:40|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|11
1739263800000|2025-02-11 08:50:00|1819|1816|1816.1|1813.1|1819.5|1816.5|1816.1|1813.1|12
1739263820000|2025-02-11 08:50:20|1816.5|1813.5|1817.1|1814.1|1817.1|1814.1|1816.5|1813.5|9
1739263830000|2025-02-11 08:50:30|1817.2|1814.2|1818.1|1815.1|1818.1|1815.1|1817.2|1814.2|1
1739263840000|2025-02-11 08:50:40|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|2
1739263850000|2025-02-11 08:50:50|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|5
1739263860000|2025-02-11 08:51:00|1819|1816|1818.5|1815.5|1819|1816|1818.5|1815.5|1
1739263870000|2025-02-11 08:51:10|||||||||1
1739263880000|2025-02-11 08:51:20|1818.4|1815.4|1819|1816|1819|1816|1818.4|1815.4|1
1739263890000|2025-02-11 08:51:30|1818.4|1815.4|1818.5|1815.5|1819|1816|1818.4|1815.4|16
1739263900000|2025-02-11 08:51:40|1819|1816|1819.4|1816.4|1819.4|1816.4|1819|1816|4
1739263910000|2025-02-11 08:51:50|1819|1816|1818.5|1815.5|1819|1816|1818.5|1815.5|5
1739263920000|2025-02-11 08:52:00|1819|1816|1818.9|1815.9|1819|1816|1818.9|1815.9|1
1739263930000|2025-02-11 08:52:10|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|0
1739263940000|2025-02-11 08:52:20|1818.9|1815.9|1818.4|1815.4|1818.9|1815.9|1818.4|1815.4|20
1739263950000|2025-02-11 08:52:30|1817.4|1814.4|1815.9|1812.9|1817.4|1814.4|1815.9|1812.9|11
1739263960000|2025-02-11 08:52:40|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|5
1739263970000|2025-02-11 08:52:50|1814.9|1811.9|1814.4|1811.4|1814.9|1811.9|1814.4|1811.4|23
1739263980000|2025-02-11 08:53:00|1814.9|1811.9|1815.4|1812.4|1815.4|1812.4|1814.9|1811.9|41
1739263990000|2025-02-11 08:53:10|||||||||2
1739264000000|2025-02-11 08:53:20|||||||||2
1739264040000|2025-02-11 08:54:00|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|2
1739264050000|2025-02-11 08:54:10|1816.4|1813.4|1815.9|1812.9|1816.4|1813.4|1815.9|1812.9|22
1739264060000|2025-02-11 08:54:20|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|5
1739264070000|2025-02-11 08:54:30|1814.9|1811.9|1814.4|1811.4|1814.9|1811.9|1814.4|1811.4|16
1739264100000|2025-02-11 08:55:00|1813.9|1810.9|1814.4|1811.4|1814.4|1811.4|1813.9|1810.9|18
1739264110000|2025-02-11 08:55:10|1813.9|1810.9|1814.4|1811.4|1814.4|1811.4|1813.9|1810.9|2
1739264120000|2025-02-11 08:55:20|1814.9|1811.9|1813.9|1810.9|1815.4|1812.4|1813.9|1810.9|30
1739264130000|2025-02-11 08:55:30|1813.4|1810.4|1814.4|1811.4|1814.4|1811.4|1813.4|1810.4|4
1739264140000|2025-02-11 08:55:40|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|23
1739264150000|2025-02-11 08:55:50|||||||||8
1739264160000|2025-02-11 08:56:00|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.4|1811.4|32
1739264180000|2025-02-11 08:56:20|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|0
1739264190000|2025-02-11 08:56:30|||||||||6
1739264200000|2025-02-11 08:56:40|||||||||9
1739264210000|2025-02-11 08:56:50|1814.9|1811.9|1814.4|1811.4|1814.9|1811.9|1814.4|1811.4|33
1739264220000|2025-02-11 08:57:00|1813.9|1810.9|1813.9|1810.9|1814.4|1811.4|1813.9|1810.9|10
1739264230000|2025-02-11 08:57:10|1813.4|1810.4|1814|1811|1814|1811|1813.4|1810.4|88
1739264240000|2025-02-11 08:57:20|1814.4|1811.4|1815|1812|1815|1812|1814.4|1811.4|7
1739264250000|2025-02-11 08:57:30|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|3
1739264260000|2025-02-11 08:57:40|1814.4|1811.4|1814.5|1811.5|1814.5|1811.5|1814.4|1811.4|3
1739264270000|2025-02-11 08:57:50|1814.4|1811.4|1813.9|1810.9|1814.5|1811.5|1813.5|1810.5|12
1739264280000|2025-02-11 08:58:00|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|3
1739264300000|2025-02-11 08:58:20|1813|1810|1813|1810|1813|1810|1813|1810|0
1739264310000|2025-02-11 08:58:30|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|0
1739264320000|2025-02-11 08:58:40|||||||||2
1739264330000|2025-02-11 08:58:50|1812.4|1809.4|1812.9|1809.9|1812.9|1809.9|1812.4|1809.4|4
1739264340000|2025-02-11 08:59:00|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|0
1739264350000|2025-02-11 08:59:10|||||||||3
1739264360000|2025-02-11 08:59:20|1812.9|1809.9|1812.5|1809.5|1812.9|1809.9|1812.5|1809.5|2
1739264370000|2025-02-11 08:59:30|1812.4|1809.4|1813|1810|1813|1810|1812.4|1809.4|5
1739264380000|2025-02-11 08:59:40|1812.9|1809.9|1812.4|1809.4|1813|1810|1812.4|1809.4|5
1739264390000|2025-02-11 08:59:50|1812|1809|1812|1809|1812|1809|1812|1809|1
1739264400000|2025-02-11 09:00:00|1812.5|1809.5|1812|1809|1812.5|1809.5|1812|1809|1
1739264420000|2025-02-11 09:00:20|||||||||1
1739264430000|2025-02-11 09:00:30|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|3
1739264440000|2025-02-11 09:00:40|1812.6|1809.6|1813|1810|1813|1810|1812.6|1809.6|2
1739264460000|2025-02-11 09:01:00|1813.5|1810.5|1816|1813|1816|1813|1813.5|1810.5|57
1739264470000|2025-02-11 09:01:10|1816.1|1813.1|1816.5|1813.5|1816.5|1813.5|1816.1|1813.1|2
1739264500000|2025-02-11 09:01:40|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1
1739264520000|2025-02-11 09:02:00|1816.5|1813.5|1817.1|1814.1|1817.1|1814.1|1816.1|1813.1|3
1739264530000|2025-02-11 09:02:10|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|0
1739264550000|2025-02-11 09:02:30|1817.1|1814.1|1817.7|1814.7|1817.7|1814.7|1817.1|1814.1|20
1739264560000|2025-02-11 09:02:40|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|0
1739264570000|2025-02-11 09:02:50|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|0
1739264580000|2025-02-11 09:03:00|1818.6|1815.6|1819.1|1816.1|1819.1|1816.1|1818.6|1815.6|3
1739264590000|2025-02-11 09:03:10|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|0
1739264600000|2025-02-11 09:03:20|1818.7|1815.7|1818.6|1815.6|1818.7|1815.7|1818.6|1815.6|2
1739264610000|2025-02-11 09:03:30|||||||||1
1739264620000|2025-02-11 09:03:40|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|0
1739264630000|2025-02-11 09:03:50|||||||||1
1739264670000|2025-02-11 09:04:30|1818.1|1815.1|1817.1|1814.1|1818.1|1815.1|1817.1|1814.1|159
1739264680000|2025-02-11 09:04:40|||||||||1
1739264690000|2025-02-11 09:04:50|1816.6|1813.6|1816.1|1813.1|1816.6|1813.6|1816.1|1813.1|3
1739264700000|2025-02-11 09:05:00|1816|1813|1815.5|1812.5|1816|1813|1815.5|1812.5|17
1739264730000|2025-02-11 09:05:30|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|51
1739264740000|2025-02-11 09:05:40|1815|1812|1815.5|1812.5|1815.5|1812.5|1815|1812|7
1739264770000|2025-02-11 09:06:10|1815|1812|1814.5|1811.5|1815|1812|1814.5|1811.5|0
1739264780000|2025-02-11 09:06:20|1815|1812|1815|1812|1815|1812|1815|1812|1
1739264790000|2025-02-11 09:06:30|||||||||2
1739264800000|2025-02-11 09:06:40|1815.1|1812.1|1815.5|1812.5|1815.5|1812.5|1815.1|1812.1|0
1739264810000|2025-02-11 09:06:50|||||||||6
1739264820000|2025-02-11 09:07:00|1815.6|1812.6|1815.5|1812.5|1815.6|1812.6|1815|1812|1
1739264830000|2025-02-11 09:07:10|1815|1812|1815.1|1812.1|1815.1|1812.1|1815|1812|0
1739264840000|2025-02-11 09:07:20|1815|1812|1814.5|1811.5|1815|1812|1814.5|1811.5|2
1739264860000|2025-02-11 09:07:40|1814|1811|1814|1811|1814|1811|1814|1811|3
1739264870000|2025-02-11 09:07:50|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|0
1739264890000|2025-02-11 09:08:10|1815.1|1812.1|1815.5|1812.5|1815.5|1812.5|1815.1|1812.1|13
1739264910000|2025-02-11 09:08:30|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|0
1739264920000|2025-02-11 09:08:40|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|0
1739264930000|2025-02-11 09:08:50|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|86
1739264940000|2025-02-11 09:09:00|1816.1|1813.1|1816.6|1813.6|1816.6|1813.6|1816.1|1813.1|4
1739264950000|2025-02-11 09:09:10|||||||||1
1739264960000|2025-02-11 09:09:20|1817.1|1814.1|1817.6|1814.6|1817.6|1814.6|1817.1|1814.1|0
1739264970000|2025-02-11 09:09:30|1818.1|1815.1|1818.6|1815.6|1818.6|1815.6|1818.1|1815.1|4
1739264980000|2025-02-11 09:09:40|1819.1|1816.1|1818.6|1815.6|1819.1|1816.1|1818.5|1815.5|7
1739265000000|2025-02-11 09:10:00|||||||||12
1739265010000|2025-02-11 09:10:10|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|0
1739265030000|2025-02-11 09:10:30|1818.6|1815.6|1817.6|1814.6|1818.6|1815.6|1817.6|1814.6|5
1739265050000|2025-02-11 09:10:50|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|10
1739265060000|2025-02-11 09:11:00|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|0
1739265070000|2025-02-11 09:11:10|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|2
1739265080000|2025-02-11 09:11:20|1818|1815|1817.1|1814.1|1818.6|1815.6|1817.1|1814.1|4
1739265100000|2025-02-11 09:11:40|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|2
1739265110000|2025-02-11 09:11:50|1818.6|1815.6|1819.1|1816.1|1819.1|1816.1|1818.6|1815.6|1
1739265120000|2025-02-11 09:12:00|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|3
1739265130000|2025-02-11 09:12:10|||||||||2
1739265140000|2025-02-11 09:12:20|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|0
1739265160000|2025-02-11 09:12:40|1819.7|1816.7|1820.6|1817.6|1820.7|1817.7|1819.7|1816.7|71
1739265180000|2025-02-11 09:13:00|1820.2|1817.2|1819.2|1816.2|1820.6|1817.6|1819.2|1816.2|10
1739265190000|2025-02-11 09:13:10|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|2
1739265210000|2025-02-11 09:13:30|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|10
1739265220000|2025-02-11 09:13:40|1819.6|1816.6|1818.7|1815.7|1819.6|1816.6|1818.7|1815.7|1
1739265230000|2025-02-11 09:13:50|1818.6|1815.6|1818.7|1815.7|1818.7|1815.7|1818.6|1815.6|10
1739265240000|2025-02-11 09:14:00|1818.6|1815.6|1818.7|1815.7|1818.7|1815.7|1818.6|1815.6|0
1739265250000|2025-02-11 09:14:10|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|0
1739265280000|2025-02-11 09:14:40|1819.5|1816.5|1819.7|1816.7|1819.7|1816.7|1819.5|1816.5|3
1739265300000|2025-02-11 09:15:00|1820.6|1817.6|1820.7|1817.7|1820.7|1817.7|1820.6|1817.6|2
1739265320000|2025-02-11 09:15:20|1821.2|1818.2|1820.7|1817.7|1821.6|1818.6|1820.7|1817.7|20
1739265330000|2025-02-11 09:15:30|||||||||1
1739265350000|2025-02-11 09:15:50|||||||||1
1739265360000|2025-02-11 09:16:00|1820.6|1817.6|1820.6|1817.6|1820.7|1817.7|1820.6|1817.6|2
1739265370000|2025-02-11 09:16:10|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1
1739265400000|2025-02-11 09:16:40|||||||||1
1739265410000|2025-02-11 09:16:50|||||||||1
1739265460000|2025-02-11 09:17:40|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|2
1739265480000|2025-02-11 09:18:00|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|0
1739265490000|2025-02-11 09:18:10|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|0
1739265500000|2025-02-11 09:18:20|||||||||3
1739265550000|2025-02-11 09:19:10|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|6
1739265560000|2025-02-11 09:19:20|1818.6|1815.6|1818.7|1815.7|1818.7|1815.7|1818.6|1815.6|108
1739265600000|2025-02-11 09:20:00|1818.8|1815.8|1819.7|1816.7|1819.7|1816.7|1818.8|1815.8|1
1739265610000|2025-02-11 09:20:10|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1819.7|1816.7|17
1739265620000|2025-02-11 09:20:20|||||||||1
1739265630000|2025-02-11 09:20:30|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|0
1739265640000|2025-02-11 09:20:40|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|2
1739265680000|2025-02-11 09:21:20|1819.7|1816.7|1820.7|1817.7|1820.7|1817.7|1819.7|1816.7|2
1739265690000|2025-02-11 09:21:30|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|0
1739265710000|2025-02-11 09:21:50|1821.6|1818.6|1821.7|1818.7|1821.7|1818.7|1821.6|1818.6|1
1739265730000|2025-02-11 09:22:10|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1
1739265750000|2025-02-11 09:22:30|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|0
1739265760000|2025-02-11 09:22:40|1821.1|1818.1|1820.6|1817.6|1821.1|1818.1|1820.6|1817.6|23
1739265790000|2025-02-11 09:23:10|1819.6|1816.6|1820.1|1817.1|1820.1|1817.1|1819.6|1816.6|0
1739265800000|2025-02-11 09:23:20|1819.7|1816.7|1819.6|1816.6|1819.7|1816.7|1819.6|1816.6|2
1739265850000|2025-02-11 09:24:10|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|0
1739265860000|2025-02-11 09:24:20|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|0
1739265870000|2025-02-11 09:24:30|1819.7|1816.7|1820.1|1817.1|1820.1|1817.1|1819.6|1816.6|5
1739265880000|2025-02-11 09:24:40|1819.7|1816.7|1819.1|1816.1|1819.7|1816.7|1818.6|1815.6|8
1739265890000|2025-02-11 09:24:50|||||||||2
1739265900000|2025-02-11 09:25:00|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1
1739265910000|2025-02-11 09:25:10|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|0
1739265940000|2025-02-11 09:25:40|1818.6|1815.6|1818.6|1815.6|1819.1|1816.1|1818.6|1815.6|1
1739265950000|2025-02-11 09:25:50|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|2
1739265960000|2025-02-11 09:26:00|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|8
1739265970000|2025-02-11 09:26:10|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|0
1739265980000|2025-02-11 09:26:20|1818.6|1815.6|1817.6|1814.6|1818.6|1815.6|1817.6|1814.6|54
1739265990000|2025-02-11 09:26:30|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|0
1739266000000|2025-02-11 09:26:40|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1818.6|1815.6|6
1739266030000|2025-02-11 09:27:10|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1
1739266050000|2025-02-11 09:27:30|1819.7|1816.7|1820.1|1817.1|1820.1|1817.1|1819.7|1816.7|0
1739266090000|2025-02-11 09:28:10|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|0
1739266100000|2025-02-11 09:28:20|||||||||11
1739266110000|2025-02-11 09:28:30|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|2
1739266120000|2025-02-11 09:28:40|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|0
1739266140000|2025-02-11 09:29:00|1820.1|1817.1|1819.6|1816.6|1820.1|1817.1|1819.6|1816.6|0
1739266190000|2025-02-11 09:29:50|1820.6|1817.6|1821.1|1818.1|1821.1|1818.1|1820.6|1817.6|4
1739266220000|2025-02-11 09:30:20|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1820.6|1817.6|5
1739266250000|2025-02-11 09:30:50|||||||||1
1739266260000|2025-02-11 09:31:00|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|5
1739266300000|2025-02-11 09:31:40|||||||||1
1739266310000|2025-02-11 09:31:50|1821.1|1818.1|1820.6|1817.6|1821.1|1818.1|1820.6|1817.6|1
1739266320000|2025-02-11 09:32:00|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1
1739266330000|2025-02-11 09:32:10|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|70
1739266340000|2025-02-11 09:32:20|||||||||4
1739266360000|2025-02-11 09:32:40|1821.5|1818.5|1821.1|1818.1|1821.5|1818.5|1821.1|1818.1|5
1739266370000|2025-02-11 09:32:50|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1
1739266390000|2025-02-11 09:33:10|1821.1|1818.1|1820.6|1817.6|1821.1|1818.1|1820.6|1817.6|23
1739266400000|2025-02-11 09:33:20|1820.5|1817.5|1820.6|1817.6|1820.6|1817.6|1820.5|1817.5|11
1739266410000|2025-02-11 09:33:30|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1
1739266440000|2025-02-11 09:34:00|||||||||1
1739266470000|2025-02-11 09:34:30|||||||||1
1739266500000|2025-02-11 09:35:00|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|2
1739266510000|2025-02-11 09:35:10|||||||||1
1739266520000|2025-02-11 09:35:20|1820.7|1817.7|1820.6|1817.6|1821.6|1818.6|1820.6|1817.6|4
1739266540000|2025-02-11 09:35:40|1820.5|1817.5|1819.6|1816.6|1820.5|1817.5|1819.6|1816.6|11
1739266590000|2025-02-11 09:36:30|1819.7|1816.7|1820.1|1817.1|1820.1|1817.1|1819.7|1816.7|3
1739266600000|2025-02-11 09:36:40|1821.6|1818.6|1820.6|1817.6|1821.6|1818.6|1820.6|1817.6|0
1739266620000|2025-02-11 09:37:00|1820.7|1817.7|1822.6|1819.6|1822.6|1819.6|1820.7|1817.7|1
1739266630000|2025-02-11 09:37:10|1822.1|1819.1|1822.6|1819.6|1822.6|1819.6|1822.1|1819.1|6
1739266640000|2025-02-11 09:37:20|||||||||2
1739266660000|2025-02-11 09:37:40|1822.1|1819.1|1822.7|1819.7|1822.7|1819.7|1822.1|1819.1|3
1739266670000|2025-02-11 09:37:50|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|4
1739266680000|2025-02-11 09:38:00|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|0
1739266700000|2025-02-11 09:38:20|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|8
1739266760000|2025-02-11 09:39:20|||||||||1
1739266800000|2025-02-11 09:40:00|||||||||2
1739266810000|2025-02-11 09:40:10|||||||||2
1739266820000|2025-02-11 09:40:20|1822.5|1819.5|1821.6|1818.6|1822.5|1819.5|1821.6|1818.6|10
1739266830000|2025-02-11 09:40:30|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|5
1739266840000|2025-02-11 09:40:40|1822.7|1819.7|1822.6|1819.6|1822.7|1819.7|1822.6|1819.6|3
1739266850000|2025-02-11 09:40:50|||||||||1
1739266860000|2025-02-11 09:41:00|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1
1739266870000|2025-02-11 09:41:10|||||||||1
1739266880000|2025-02-11 09:41:20|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1
1739266890000|2025-02-11 09:41:30|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|11
1739266900000|2025-02-11 09:41:40|1824.1|1821.1|1824.7|1821.7|1824.7|1821.7|1824.1|1821.1|100
1739266910000|2025-02-11 09:41:50|||||||||1
1739266920000|2025-02-11 09:42:00|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|0
1739266930000|2025-02-11 09:42:10|1823.8|1820.8|1823.7|1820.7|1823.8|1820.8|1823.7|1820.7|5
1739266950000|2025-02-11 09:42:30|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|0
1739266960000|2025-02-11 09:42:40|||||||||1
1739266980000|2025-02-11 09:43:00|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|0
1739266990000|2025-02-11 09:43:10|1823.2|1820.2|1822.7|1819.7|1823.2|1820.2|1822.7|1819.7|1
1739267000000|2025-02-11 09:43:20|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1822.7|1819.7|3
1739267010000|2025-02-11 09:43:30|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1
1739267020000|2025-02-11 09:43:40|1822.8|1819.8|1823.7|1820.7|1823.7|1820.7|1822.8|1819.8|0
1739267030000|2025-02-11 09:43:50|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|2
1739267050000|2025-02-11 09:44:10|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|0
1739267060000|2025-02-11 09:44:20|1824.7|1821.7|1824.2|1821.2|1824.7|1821.7|1824.2|1821.2|1
1739267090000|2025-02-11 09:44:50|1824.8|1821.8|1824.9|1821.9|1824.9|1821.9|1824.8|1821.8|47
1739267100000|2025-02-11 09:45:00|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|3
1739267110000|2025-02-11 09:45:10|||||||||6
1739267120000|2025-02-11 09:45:20|||||||||3
1739267130000|2025-02-11 09:45:30|||||||||3
1739267140000|2025-02-11 09:45:40|1826.2|1823.2|1826.3|1823.3|1826.3|1823.3|1826.2|1823.2|5
1739267150000|2025-02-11 09:45:50|||||||||4
1739267170000|2025-02-11 09:46:10|1826.8|1823.8|1826.8|1823.8|1827.8|1824.8|1826.3|1823.3|4
1739267180000|2025-02-11 09:46:20|1826.3|1823.3|1826.8|1823.8|1826.8|1823.8|1826.3|1823.3|11
1739267190000|2025-02-11 09:46:30|1826.3|1823.3|1826.8|1823.8|1826.8|1823.8|1826.3|1823.3|32
1739267200000|2025-02-11 09:46:40|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|2
1739267210000|2025-02-11 09:46:50|1826.8|1823.8|1826.3|1823.3|1826.8|1823.8|1826.3|1823.3|6
1739267230000|2025-02-11 09:47:10|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|0
1739267240000|2025-02-11 09:47:20|||||||||2
1739267250000|2025-02-11 09:47:30|||||||||4
1739267260000|2025-02-11 09:47:40|||||||||13
1739267280000|2025-02-11 09:48:00|||||||||17
1739267290000|2025-02-11 09:48:10|||||||||2
1739267300000|2025-02-11 09:48:20|||||||||4
1739267310000|2025-02-11 09:48:30|||||||||3
1739267320000|2025-02-11 09:48:40|||||||||4
1739267340000|2025-02-11 09:49:00|1825.8|1822.8|1826.8|1823.8|1826.8|1823.8|1825.8|1822.8|1
1739267360000|2025-02-11 09:49:20|||||||||2
1739267370000|2025-02-11 09:49:30|||||||||4
1739267380000|2025-02-11 09:49:40|||||||||2
1739267400000|2025-02-11 09:50:00|||||||||3
1739267410000|2025-02-11 09:50:10|||||||||2
1739267420000|2025-02-11 09:50:20|||||||||4
1739267450000|2025-02-11 09:50:50|||||||||2
1739267460000|2025-02-11 09:51:00|||||||||2
1739267480000|2025-02-11 09:51:20|||||||||1
1739267490000|2025-02-11 09:51:30|||||||||3
1739267500000|2025-02-11 09:51:40|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1
1739267510000|2025-02-11 09:51:50|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|5
1739267520000|2025-02-11 09:52:00|1824.8|1821.8|1824.8|1821.8|1825.3|1822.3|1824.8|1821.8|4
1739267530000|2025-02-11 09:52:10|||||||||21
1739267560000|2025-02-11 09:52:40|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|2
1739267580000|2025-02-11 09:53:00|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|0
1739267590000|2025-02-11 09:53:10|||||||||7
1739267600000|2025-02-11 09:53:20|||||||||4
1739267610000|2025-02-11 09:53:30|||||||||2
1739267620000|2025-02-11 09:53:40|||||||||2
1739267640000|2025-02-11 09:54:00|1824.8|1821.8|1824.8|1821.8|1825.3|1822.3|1824.8|1821.8|3
1739267650000|2025-02-11 09:54:10|1825.3|1822.3|1825.3|1822.3|1825.8|1822.8|1825.3|1822.3|1
1739267660000|2025-02-11 09:54:20|1824.8|1821.8|1825.3|1822.3|1825.3|1822.3|1824.8|1821.8|2
1739267670000|2025-02-11 09:54:30|||||||||1
1739267680000|2025-02-11 09:54:40|||||||||1
1739267690000|2025-02-11 09:54:50|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1
1739267720000|2025-02-11 09:55:20|1825.2|1822.2|1825.8|1822.8|1825.8|1822.8|1825.2|1822.2|2
1739267730000|2025-02-11 09:55:30|||||||||3
1739267770000|2025-02-11 09:56:10|||||||||3
1739267800000|2025-02-11 09:56:40|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1
1739267810000|2025-02-11 09:56:50|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1
1739267830000|2025-02-11 09:57:10|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|0
1739267860000|2025-02-11 09:57:40|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|0
1739267880000|2025-02-11 09:58:00|||||||||1
1739267910000|2025-02-11 09:58:30|||||||||3
1739267920000|2025-02-11 09:58:40|1825.8|1822.8|1826.3|1823.3|1826.3|1823.3|1825.8|1822.8|13
1739267930000|2025-02-11 09:58:50|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1
1739267940000|2025-02-11 09:59:00|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|0
1739267950000|2025-02-11 09:59:10|||||||||1
1739268000000|2025-02-11 10:00:00|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|4
1739268010000|2025-02-11 10:00:10|||||||||6
1739268020000|2025-02-11 10:00:20|||||||||2
1739268030000|2025-02-11 10:00:30|1826.8|1823.8|1825.8|1822.8|1826.8|1823.8|1825.8|1822.8|2
1739268050000|2025-02-11 10:00:50|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1
1739268060000|2025-02-11 10:01:00|1826.8|1823.8|1826.8|1823.8|1827.3|1824.3|1826.8|1823.8|3
1739268080000|2025-02-11 10:01:20|||||||||2
1739268100000|2025-02-11 10:01:40|||||||||2
1739268120000|2025-02-11 10:02:00|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|27
1739268130000|2025-02-11 10:02:10|1826.3|1823.3|1826.8|1823.8|1826.8|1823.8|1826.3|1823.3|1
1739268140000|2025-02-11 10:02:20|||||||||1
1739268160000|2025-02-11 10:02:40|1827.3|1824.3|1827.8|1824.8|1827.8|1824.8|1827.3|1824.3|10
1739268170000|2025-02-11 10:02:50|||||||||1
1739268180000|2025-02-11 10:03:00|||||||||1
1739268190000|2025-02-11 10:03:10|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1
1739268210000|2025-02-11 10:03:30|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|3
1739268220000|2025-02-11 10:03:40|1828.3|1825.3|1827.3|1824.3|1828.3|1825.3|1827.3|1824.3|231
1739268230000|2025-02-11 10:03:50|||||||||30
1739268240000|2025-02-11 10:04:00|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|3
1739268300000|2025-02-11 10:05:00|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1825.7|1822.7|3
1739268430000|2025-02-11 10:07:10|||||||||2
1739268460000|2025-02-11 10:07:40|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|0
1739268480000|2025-02-11 10:08:00|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|12
1739268490000|2025-02-11 10:08:10|||||||||1
1739268510000|2025-02-11 10:08:30|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|4
1739268520000|2025-02-11 10:08:40|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|27
1739268530000|2025-02-11 10:08:50|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|5
1739268540000|2025-02-11 10:09:00|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|13
1739268580000|2025-02-11 10:09:40|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1
1739268590000|2025-02-11 10:09:50|||||||||1
1739268600000|2025-02-11 10:10:00|1824.8|1821.8|1825.3|1822.3|1825.3|1822.3|1824.8|1821.8|1
1739268610000|2025-02-11 10:10:10|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|0
1739268620000|2025-02-11 10:10:20|||||||||1
1739268630000|2025-02-11 10:10:30|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|0
1739268660000|2025-02-11 10:11:00|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1
1739268670000|2025-02-11 10:11:10|||||||||1
1739268700000|2025-02-11 10:11:40|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|7
1739268720000|2025-02-11 10:12:00|||||||||1
1739268740000|2025-02-11 10:12:20|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1
1739268760000|2025-02-11 10:12:40|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|0
1739268780000|2025-02-11 10:13:00|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|22
1739268790000|2025-02-11 10:13:10|1824.3|1821.3|1823.7|1820.7|1824.3|1821.3|1823.7|1820.7|4
1739268800000|2025-02-11 10:13:20|||||||||1
1739268810000|2025-02-11 10:13:30|1823.3|1820.3|1822.7|1819.7|1823.3|1820.3|1822.7|1819.7|10
1739268830000|2025-02-11 10:13:50|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|4
1739268850000|2025-02-11 10:14:10|1823.3|1820.3|1822.7|1819.7|1823.3|1820.3|1822.7|1819.7|3
1739268860000|2025-02-11 10:14:20|1822.8|1819.8|1822.7|1819.7|1822.8|1819.8|1822.7|1819.7|3
1739268870000|2025-02-11 10:14:30|1823.2|1820.2|1823.3|1820.3|1823.3|1820.3|1823.2|1820.2|1
1739268880000|2025-02-11 10:14:40|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|0
1739268890000|2025-02-11 10:14:50|1824.3|1821.3|1824.2|1821.2|1824.3|1821.3|1824.2|1821.2|4
1739268900000|2025-02-11 10:15:00|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|0
1739268910000|2025-02-11 10:15:10|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1
1739268920000|2025-02-11 10:15:20|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1823.8|1820.8|1
1739268930000|2025-02-11 10:15:30|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|4
1739268940000|2025-02-11 10:15:40|1823.7|1820.7|1824.2|1821.2|1824.2|1821.2|1823.7|1820.7|1
1739268950000|2025-02-11 10:15:50|1822.2|1819.2|1823.7|1820.7|1823.7|1820.7|1822.2|1819.2|124
1739268960000|2025-02-11 10:16:00|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1822.7|1819.7|2
1739268970000|2025-02-11 10:16:10|1822.7|1819.7|1822.7|1819.7|1823.2|1820.2|1822.7|1819.7|1
1739268990000|2025-02-11 10:16:30|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1
1739269000000|2025-02-11 10:16:40|1823.7|1820.7|1822.7|1819.7|1823.7|1820.7|1822.7|1819.7|1
1739269020000|2025-02-11 10:17:00|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|0
1739269030000|2025-02-11 10:17:10|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|0
1739269050000|2025-02-11 10:17:30|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|0
1739269100000|2025-02-11 10:18:20|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1
1739269110000|2025-02-11 10:18:30|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|0
1739269140000|2025-02-11 10:19:00|1823.7|1820.7|1823.6|1820.6|1823.7|1820.7|1823.6|1820.6|5
1739269160000|2025-02-11 10:19:20|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|0
1739269180000|2025-02-11 10:19:40|||||||||25
1739269190000|2025-02-11 10:19:50|||||||||1
1739269210000|2025-02-11 10:20:10|1824.2|1821.2|1823.7|1820.7|1824.2|1821.2|1823.7|1820.7|5
1739269250000|2025-02-11 10:20:50|1823.3|1820.3|1823.2|1820.2|1823.3|1820.3|1823.2|1820.2|1
1739269270000|2025-02-11 10:21:10|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1
1739269280000|2025-02-11 10:21:20|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1
1739269320000|2025-02-11 10:22:00|1822.7|1819.7|1822.2|1819.2|1822.7|1819.7|1822.2|1819.2|2
1739269330000|2025-02-11 10:22:10|||||||||1
1739269350000|2025-02-11 10:22:30|||||||||2
1739269380000|2025-02-11 10:23:00|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|127
1739269390000|2025-02-11 10:23:10|1824.3|1821.3|1824.8|1821.8|1825.3|1822.3|1824.3|1821.3|25
1739269400000|2025-02-11 10:23:20|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1
1739269410000|2025-02-11 10:23:30|1824.3|1821.3|1823.7|1820.7|1824.3|1821.3|1823.7|1820.7|1
1739269420000|2025-02-11 10:23:40|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|2
1739269430000|2025-02-11 10:23:50|||||||||2
1739269440000|2025-02-11 10:24:00|1825.2|1822.2|1825.3|1822.3|1825.3|1822.3|1825.2|1822.2|2
1739269450000|2025-02-11 10:24:10|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|7
1739269470000|2025-02-11 10:24:30|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1
1739269480000|2025-02-11 10:24:40|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|4
1739269490000|2025-02-11 10:24:50|1825.3|1822.3|1823.8|1820.8|1825.3|1822.3|1823.8|1820.8|22
1739269500000|2025-02-11 10:25:00|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|10
1739269510000|2025-02-11 10:25:10|||||||||1
1739269530000|2025-02-11 10:25:30|1824.7|1821.7|1824.3|1821.3|1824.7|1821.7|1824.3|1821.3|1
1739269560000|2025-02-11 10:26:00|1823.8|1820.8|1823.3|1820.3|1823.8|1820.8|1823.3|1820.3|52
1739269580000|2025-02-11 10:26:20|1823.4|1820.4|1824.8|1821.8|1824.8|1821.8|1823.4|1820.4|10
1739269590000|2025-02-11 10:26:30|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|0
1739269600000|2025-02-11 10:26:40|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|0
1739269620000|2025-02-11 10:27:00|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|0
1739269650000|2025-02-11 10:27:30|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|4
1739269660000|2025-02-11 10:27:40|1825.9|1822.9|1826.8|1823.8|1826.8|1823.8|1825.9|1822.9|48
1739269680000|2025-02-11 10:28:00|1827.9|1824.9|1828.4|1825.4|1828.8|1825.8|1827.9|1824.9|44
1739269690000|2025-02-11 10:28:10|1827.9|1824.9|1827.9|1824.9|1828.4|1825.4|1827.9|1824.9|131
1739269700000|2025-02-11 10:28:20|||||||||6
1739269710000|2025-02-11 10:28:30|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1
1739269720000|2025-02-11 10:28:40|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|0
1739269730000|2025-02-11 10:28:50|||||||||5
1739269760000|2025-02-11 10:29:20|1827.4|1824.4|1827.5|1824.5|1827.5|1824.5|1827.4|1824.4|20
1739269770000|2025-02-11 10:29:30|||||||||1
1739269780000|2025-02-11 10:29:40|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|23
1739269810000|2025-02-11 10:30:10|||||||||5
1739269860000|2025-02-11 10:31:00|||||||||3
1739269880000|2025-02-11 10:31:20|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|45
1739269890000|2025-02-11 10:31:30|1827|1824|1826.9|1823.9|1827|1824|1826.9|1823.9|2
1739269900000|2025-02-11 10:31:40|1827|1824|1827|1824|1827|1824|1826.9|1823.9|8
1739269910000|2025-02-11 10:31:50|1827.4|1824.4|1827.5|1824.5|1827.5|1824.5|1827.4|1824.4|1
1739269930000|2025-02-11 10:32:10|||||||||1
1739269950000|2025-02-11 10:32:30|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|0
1739270040000|2025-02-11 10:34:00|||||||||2
1739270090000|2025-02-11 10:34:50|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|4
1739270130000|2025-02-11 10:35:30|||||||||2
1739270140000|2025-02-11 10:35:40|1827.4|1824.4|1827.5|1824.5|1827.5|1824.5|1827.4|1824.4|20
1739270150000|2025-02-11 10:35:50|1827.9|1824.9|1826.9|1823.9|1827.9|1824.9|1826.9|1823.9|6
1739270160000|2025-02-11 10:36:00|||||||||5
1739270180000|2025-02-11 10:36:20|||||||||8
1739270190000|2025-02-11 10:36:30|1827.5|1824.5|1827|1824|1827.5|1824.5|1827|1824|5
1739270200000|2025-02-11 10:36:40|1827.5|1824.5|1827|1824|1827.5|1824.5|1827|1824|1
1739270210000|2025-02-11 10:36:50|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|10
1739270220000|2025-02-11 10:37:00|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|3
1739270230000|2025-02-11 10:37:10|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|14
1739270240000|2025-02-11 10:37:20|1827.4|1824.4|1827.9|1824.9|1827.9|1824.9|1827.4|1824.4|6
1739270250000|2025-02-11 10:37:30|1830|1827|1830|1827|1830|1827|1830|1827|36
1739270260000|2025-02-11 10:37:40|1829|1826|1829|1826|1829|1826|1829|1826|45
1739270290000|2025-02-11 10:38:10|||||||||11
1739270300000|2025-02-11 10:38:20|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|4
1739270320000|2025-02-11 10:38:40|1828|1825|1827.9|1824.9|1828|1825|1827.9|1824.9|12
1739270330000|2025-02-11 10:38:50|1827.4|1824.4|1827.9|1824.9|1827.9|1824.9|1827.4|1824.4|3
1739270340000|2025-02-11 10:39:00|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|4
1739270360000|2025-02-11 10:39:20|||||||||1
1739270410000|2025-02-11 10:40:10|1826|1823|1826|1823|1826|1823|1826|1823|1
1739270460000|2025-02-11 10:41:00|1826.4|1823.4|1825.9|1822.9|1826.4|1823.4|1825.9|1822.9|13
1739270470000|2025-02-11 10:41:10|1825.4|1822.4|1825.9|1822.9|1825.9|1822.9|1825|1822|11
1739270480000|2025-02-11 10:41:20|1826.4|1823.4|1826|1823|1826.4|1823.4|1825.9|1822.9|12
1739270490000|2025-02-11 10:41:30|1825.9|1822.9|1826|1823|1826|1823|1825.9|1822.9|7
1739270500000|2025-02-11 10:41:40|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|100
1739270540000|2025-02-11 10:42:20|||||||||7
1739270550000|2025-02-11 10:42:30|1826|1823|1826|1823|1826|1823|1826|1823|0
1739270580000|2025-02-11 10:43:00|||||||||2
1739270600000|2025-02-11 10:43:20|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|2
1739270610000|2025-02-11 10:43:30|1825.4|1822.4|1825.9|1822.9|1825.9|1822.9|1825.4|1822.4|4
1739270620000|2025-02-11 10:43:40|||||||||25
1739270640000|2025-02-11 10:44:00|1825|1822|1825|1822|1825.4|1822.4|1825|1822|10
1739270650000|2025-02-11 10:44:10|1822.9|1819.9|1823.4|1820.4|1823.9|1820.9|1822.9|1819.9|20
1739270660000|2025-02-11 10:44:20|1822.8|1819.8|1823.4|1820.4|1823.4|1820.4|1822.8|1819.8|200
1739270670000|2025-02-11 10:44:30|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|0
1739270680000|2025-02-11 10:44:40|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1
1739270690000|2025-02-11 10:44:50|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|15
1739270740000|2025-02-11 10:45:40|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|2
1739270750000|2025-02-11 10:45:50|||||||||1
1739270780000|2025-02-11 10:46:20|1822.3|1819.3|1821.9|1818.9|1822.3|1819.3|1821.8|1818.8|113
1739270790000|2025-02-11 10:46:30|||||||||2
1739270800000|2025-02-11 10:46:40|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|0
1739270810000|2025-02-11 10:46:50|||||||||14
1739270820000|2025-02-11 10:47:00|||||||||1
1739270830000|2025-02-11 10:47:10|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|0
1739270840000|2025-02-11 10:47:20|1821.9|1818.9|1822.3|1819.3|1822.3|1819.3|1821.9|1818.9|2
1739270850000|2025-02-11 10:47:30|1821.9|1818.9|1822.3|1819.3|1822.4|1819.4|1821.9|1818.9|2
1739270860000|2025-02-11 10:47:40|1822.4|1819.4|1822.3|1819.3|1822.4|1819.4|1822.3|1819.3|3
1739270880000|2025-02-11 10:48:00|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|0
1739270900000|2025-02-11 10:48:20|1822.8|1819.8|1822.9|1819.9|1822.9|1819.9|1822.8|1819.8|4
1739270910000|2025-02-11 10:48:30|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|0
1739270940000|2025-02-11 10:49:00|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|2
1739270950000|2025-02-11 10:49:10|1820.9|1817.9|1821.4|1818.4|1821.4|1818.4|1820.9|1817.9|1
1739270960000|2025-02-11 10:49:20|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1
1739270980000|2025-02-11 10:49:40|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|29
1739270990000|2025-02-11 10:49:50|1820.7|1817.7|1820.3|1817.3|1820.7|1817.7|1820.3|1817.3|24
1739271000000|2025-02-11 10:50:00|1819.8|1816.8|1820.3|1817.3|1820.3|1817.3|1819.8|1816.8|118
1739271010000|2025-02-11 10:50:10|1820.8|1817.8|1821.7|1818.7|1821.7|1818.7|1820.8|1817.8|5
1739271020000|2025-02-11 10:50:20|1821.3|1818.3|1820.7|1817.7|1821.3|1818.3|1820.7|1817.7|5
1739271070000|2025-02-11 10:51:10|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1
1739271090000|2025-02-11 10:51:30|1820.8|1817.8|1822.3|1819.3|1822.3|1819.3|1820.8|1817.8|12
1739271100000|2025-02-11 10:51:40|1822.4|1819.4|1822.8|1819.8|1822.8|1819.8|1822.4|1819.4|4
1739271110000|2025-02-11 10:51:50|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1
1739271160000|2025-02-11 10:52:40|1822.8|1819.8|1822.3|1819.3|1822.8|1819.8|1822.3|1819.3|1
1739271180000|2025-02-11 10:53:00|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|0
1739271200000|2025-02-11 10:53:20|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|19
1739271220000|2025-02-11 10:53:40|||||||||3
1739271250000|2025-02-11 10:54:10|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|12
1739271260000|2025-02-11 10:54:20|||||||||27
1739271280000|2025-02-11 10:54:40|1824.3|1821.3|1823.9|1820.9|1824.3|1821.3|1823.9|1820.9|17
1739271290000|2025-02-11 10:54:50|||||||||5
1739271300000|2025-02-11 10:55:00|1823.8|1820.8|1823.9|1820.9|1823.9|1820.9|1823.4|1820.4|5
1739271310000|2025-02-11 10:55:10|||||||||3
1739271340000|2025-02-11 10:55:40|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|0
1739271390000|2025-02-11 10:56:30|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1
1739271400000|2025-02-11 10:56:40|1824.3|1821.3|1823.9|1820.9|1824.3|1821.3|1823.9|1820.9|0
1739271420000|2025-02-11 10:57:00|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1
1739271430000|2025-02-11 10:57:10|||||||||2
1739271450000|2025-02-11 10:57:30|||||||||2
1739271460000|2025-02-11 10:57:40|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1
1739271570000|2025-02-11 10:59:30|||||||||1
1739271580000|2025-02-11 10:59:40|||||||||1
1739271600000|2025-02-11 11:00:00|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1
1739271610000|2025-02-11 11:00:10|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1
1739271670000|2025-02-11 11:01:10|1826.3|1823.3|1825.3|1822.3|1826.3|1823.3|1825.3|1822.3|10
1739271760000|2025-02-11 11:02:40|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.8|1821.8|2
1739271780000|2025-02-11 11:03:00|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|0
1739271810000|2025-02-11 11:03:30|1825.8|1822.8|1825.9|1822.9|1825.9|1822.9|1825.8|1822.8|6
1739271830000|2025-02-11 11:03:50|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1
1739271840000|2025-02-11 11:04:00|||||||||1
1739271850000|2025-02-11 11:04:10|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|3
1739271860000|2025-02-11 11:04:20|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1
1739271880000|2025-02-11 11:04:40|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1
1739271900000|2025-02-11 11:05:00|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|2
1739271910000|2025-02-11 11:05:10|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1
1739271920000|2025-02-11 11:05:20|1823.8|1820.8|1823.9|1820.9|1823.9|1820.9|1823.8|1820.8|1
1739271930000|2025-02-11 11:05:30|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|0
1739271940000|2025-02-11 11:05:40|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|0
1739271960000|2025-02-11 11:06:00|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|2
1739271990000|2025-02-11 11:06:30|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|0
1739272000000|2025-02-11 11:06:40|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1
1739272010000|2025-02-11 11:06:50|1824.8|1821.8|1822.7|1819.7|1824.8|1821.8|1822.7|1819.7|248
1739272040000|2025-02-11 11:07:20|||||||||4
1739272050000|2025-02-11 11:07:30|1821.7|1818.7|1821.7|1818.7|1821.8|1818.8|1821.7|1818.7|1
1739272060000|2025-02-11 11:07:40|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|9
1739272070000|2025-02-11 11:07:50|1821.8|1818.8|1822.2|1819.2|1822.2|1819.2|1821.7|1818.7|1
1739272110000|2025-02-11 11:08:30|1821.8|1818.8|1821.7|1818.7|1821.8|1818.8|1821.7|1818.7|6
1739272120000|2025-02-11 11:08:40|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|0
1739272150000|2025-02-11 11:09:10|||||||||4
1739272160000|2025-02-11 11:09:20|1821.7|1818.7|1822.2|1819.2|1822.2|1819.2|1821.7|1818.7|1
1739272170000|2025-02-11 11:09:30|||||||||1
1739272200000|2025-02-11 11:10:00|1821.8|1818.8|1821.7|1818.7|1821.8|1818.8|1821.7|1818.7|5
1739272210000|2025-02-11 11:10:10|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1
1739272220000|2025-02-11 11:10:20|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1
1739272230000|2025-02-11 11:10:30|1821.8|1818.8|1821.7|1818.7|1822.2|1819.2|1821.7|1818.7|6
1739272250000|2025-02-11 11:10:50|||||||||4
1739272260000|2025-02-11 11:11:00|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1
1739272270000|2025-02-11 11:11:10|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.7|1818.7|1
1739272280000|2025-02-11 11:11:20|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|0
1739272290000|2025-02-11 11:11:30|1821.8|1818.8|1822.7|1819.7|1822.7|1819.7|1821.8|1818.8|3
1739272300000|2025-02-11 11:11:40|||||||||5
1739272320000|2025-02-11 11:12:00|1822.2|1819.2|1821.7|1818.7|1822.2|1819.2|1821.7|1818.7|1
1739272340000|2025-02-11 11:12:20|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|0
1739272350000|2025-02-11 11:12:30|||||||||4
1739272370000|2025-02-11 11:12:50|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1
1739272380000|2025-02-11 11:13:00|||||||||2
1739272390000|2025-02-11 11:13:10|1822.2|1819.2|1821.7|1818.7|1822.2|1819.2|1821.7|1818.7|0
1739272400000|2025-02-11 11:13:20|||||||||5
1739272420000|2025-02-11 11:13:40|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|2
1739272450000|2025-02-11 11:14:10|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|4
1739272470000|2025-02-11 11:14:30|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|0
1739272480000|2025-02-11 11:14:40|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|0
1739272490000|2025-02-11 11:14:50|1821.7|1818.7|1822.2|1819.2|1822.2|1819.2|1821.7|1818.7|5
1739272500000|2025-02-11 11:15:00|1822.7|1819.7|1822.8|1819.8|1822.8|1819.8|1822.7|1819.7|1
1739272510000|2025-02-11 11:15:10|1822.7|1819.7|1822.8|1819.8|1822.8|1819.8|1822.7|1819.7|0
1739272560000|2025-02-11 11:16:00|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|0
1739272570000|2025-02-11 11:16:10|1823.8|1820.8|1823.7|1820.7|1824.2|1821.2|1823.7|1820.7|7
1739272580000|2025-02-11 11:16:20|||||||||1
1739272590000|2025-02-11 11:16:30|||||||||1
1739272610000|2025-02-11 11:16:50|||||||||2
1739272620000|2025-02-11 11:17:00|1822.7|1819.7|1823.2|1820.2|1823.2|1820.2|1822.7|1819.7|4
1739272660000|2025-02-11 11:17:40|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|0
1739272670000|2025-02-11 11:17:50|||||||||10
1739272680000|2025-02-11 11:18:00|||||||||2
1739272720000|2025-02-11 11:18:40|||||||||1
1739272750000|2025-02-11 11:19:10|||||||||1
1739272780000|2025-02-11 11:19:40|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|0
1739272790000|2025-02-11 11:19:50|1823.7|1820.7|1822.7|1819.7|1823.7|1820.7|1822.7|1819.7|1
1739272800000|2025-02-11 11:20:00|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1
1739272810000|2025-02-11 11:20:10|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|0
1739272820000|2025-02-11 11:20:20|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|18
1739272850000|2025-02-11 11:20:50|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|0
1739272870000|2025-02-11 11:21:10|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|0
1739272900000|2025-02-11 11:21:40|1822.8|1819.8|1823.2|1820.2|1823.2|1820.2|1822.8|1819.8|2
1739272910000|2025-02-11 11:21:50|||||||||3
1739272930000|2025-02-11 11:22:10|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|26
1739272940000|2025-02-11 11:22:20|1823.2|1820.2|1822.7|1819.7|1823.2|1820.2|1822.7|1819.7|1
1739272950000|2025-02-11 11:22:30|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|0
1739272960000|2025-02-11 11:22:40|1822.7|1819.7|1822.7|1819.7|1822.8|1819.8|1822.7|1819.7|2
1739272970000|2025-02-11 11:22:50|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|0
1739272980000|2025-02-11 11:23:00|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|0
1739273040000|2025-02-11 11:24:00|||||||||1
1739273060000|2025-02-11 11:24:20|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1
1739273070000|2025-02-11 11:24:30|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|11
1739273080000|2025-02-11 11:24:40|1822.7|1819.7|1821.7|1818.7|1822.7|1819.7|1821.7|1818.7|2
1739273100000|2025-02-11 11:25:00|||||||||1
1739273110000|2025-02-11 11:25:10|||||||||1
1739273120000|2025-02-11 11:25:20|||||||||3
1739273160000|2025-02-11 11:26:00|1820.7|1817.7|1821.2|1818.2|1821.2|1818.2|1820.7|1817.7|3
1739273180000|2025-02-11 11:26:20|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|0
1739273190000|2025-02-11 11:26:30|||||||||4
1739273200000|2025-02-11 11:26:40|1821.2|1818.2|1821.7|1818.7|1821.7|1818.7|1821.2|1818.2|5
1739273270000|2025-02-11 11:27:50|||||||||2
1739273310000|2025-02-11 11:28:30|||||||||3
1739273320000|2025-02-11 11:28:40|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|0
1739273340000|2025-02-11 11:29:00|||||||||2
1739273350000|2025-02-11 11:29:10|||||||||2
1739273370000|2025-02-11 11:29:30|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|0
1739273390000|2025-02-11 11:29:50|||||||||1
1739273400000|2025-02-11 11:30:00|1822.2|1819.2|1821.7|1818.7|1822.2|1819.2|1821.7|1818.7|2
1739273460000|2025-02-11 11:31:00|||||||||3
1739273480000|2025-02-11 11:31:20|||||||||2
1739273490000|2025-02-11 11:31:30|||||||||6
1739273500000|2025-02-11 11:31:40|1820.8|1817.8|1820.7|1817.7|1821.2|1818.2|1820.7|1817.7|15
1739273510000|2025-02-11 11:31:50|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1821.7|1818.7|5
1739273540000|2025-02-11 11:32:20|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|3
1739273650000|2025-02-11 11:34:10|1822.8|1819.8|1823.7|1820.7|1823.7|1820.7|1822.8|1819.8|2
1739273660000|2025-02-11 11:34:20|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|8
1739273690000|2025-02-11 11:34:50|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1
1739273700000|2025-02-11 11:35:00|||||||||1
1739273720000|2025-02-11 11:35:20|||||||||3
1739273760000|2025-02-11 11:36:00|1823.2|1820.2|1822.7|1819.7|1823.7|1820.7|1822.7|1819.7|1
1739273770000|2025-02-11 11:36:10|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|2
1739273780000|2025-02-11 11:36:20|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|0
1739273790000|2025-02-11 11:36:30|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|0
1739273820000|2025-02-11 11:37:00|||||||||10
1739273830000|2025-02-11 11:37:10|1822.6|1819.6|1821.7|1818.7|1822.6|1819.6|1821.7|1818.7|3
1739273840000|2025-02-11 11:37:20|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|0
1739273850000|2025-02-11 11:37:30|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1
1739273870000|2025-02-11 11:37:50|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1
1739273880000|2025-02-11 11:38:00|||||||||1
1739273930000|2025-02-11 11:38:50|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|3
1739273940000|2025-02-11 11:39:00|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|0
1739273970000|2025-02-11 11:39:30|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|0
1739273980000|2025-02-11 11:39:40|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|0
1739274010000|2025-02-11 11:40:10|1822.7|1819.7|1822.2|1819.2|1822.7|1819.7|1822.2|1819.2|0
1739274070000|2025-02-11 11:41:10|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|0
1739274090000|2025-02-11 11:41:30|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|0
1739274120000|2025-02-11 11:42:00|1821.8|1818.8|1821.7|1818.7|1821.8|1818.8|1821.7|1818.7|4
1739274130000|2025-02-11 11:42:10|||||||||1
1739274150000|2025-02-11 11:42:30|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|0
1739274160000|2025-02-11 11:42:40|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|0
1739274170000|2025-02-11 11:42:50|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1
1739274180000|2025-02-11 11:43:00|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|0
1739274190000|2025-02-11 11:43:10|||||||||1
1739274210000|2025-02-11 11:43:30|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|0
1739274230000|2025-02-11 11:43:50|1823.3|1820.3|1823.8|1820.8|1823.9|1820.9|1823.3|1820.3|87
1739274240000|2025-02-11 11:44:00|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.8|1820.8|1
1739274250000|2025-02-11 11:44:10|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|0
1739274260000|2025-02-11 11:44:20|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|2
1739274270000|2025-02-11 11:44:30|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|6
1739274300000|2025-02-11 11:45:00|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|0
1739274340000|2025-02-11 11:45:40|||||||||6
1739274350000|2025-02-11 11:45:50|||||||||1
1739274400000|2025-02-11 11:46:40|||||||||1
1739274420000|2025-02-11 11:47:00|||||||||6
1739274430000|2025-02-11 11:47:10|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|0
1739274450000|2025-02-11 11:47:30|||||||||2
1739274460000|2025-02-11 11:47:40|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|6
1739274480000|2025-02-11 11:48:00|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|13
1739274520000|2025-02-11 11:48:40|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|0
1739274530000|2025-02-11 11:48:50|1824.9|1821.9|1825.3|1822.3|1825.3|1822.3|1824.9|1821.9|3
1739274570000|2025-02-11 11:49:30|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|33
1739274580000|2025-02-11 11:49:40|||||||||1
1739274590000|2025-02-11 11:49:50|1827.4|1824.4|1827.8|1824.8|1827.9|1824.9|1827.4|1824.4|25
1739274600000|2025-02-11 11:50:00|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|7
1739274610000|2025-02-11 11:50:10|1828.4|1825.4|1827.9|1824.9|1828.4|1825.4|1827.9|1824.9|3
1739274620000|2025-02-11 11:50:20|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1
1739274630000|2025-02-11 11:50:30|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1827.9|1824.9|1
1739274660000|2025-02-11 11:51:00|1828.8|1825.8|1828.9|1825.9|1829.4|1826.4|1828.8|1825.8|7
1739274680000|2025-02-11 11:51:20|1828.8|1825.8|1828.9|1825.9|1828.9|1825.9|1828.8|1825.8|2
1739274720000|2025-02-11 11:52:00|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1827.8|1824.8|40
1739274740000|2025-02-11 11:52:20|||||||||6
1739274750000|2025-02-11 11:52:30|||||||||5
1739274790000|2025-02-11 11:53:10|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1
1739274810000|2025-02-11 11:53:30|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|0
1739274820000|2025-02-11 11:53:40|1829.4|1826.4|1829.3|1826.3|1829.4|1826.4|1828.8|1825.8|6
1739274830000|2025-02-11 11:53:50|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|0
1739274840000|2025-02-11 11:54:00|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|0
1739274850000|2025-02-11 11:54:10|||||||||6
1739274860000|2025-02-11 11:54:20|||||||||1
1739274870000|2025-02-11 11:54:30|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|8
1739274880000|2025-02-11 11:54:40|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|5
1739274900000|2025-02-11 11:55:00|||||||||7
1739274910000|2025-02-11 11:55:10|||||||||8
1739274930000|2025-02-11 11:55:30|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|0
1739274940000|2025-02-11 11:55:40|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|0
1739274960000|2025-02-11 11:56:00|||||||||5
1739274970000|2025-02-11 11:56:10|1828.9|1825.9|1828.8|1825.8|1828.9|1825.9|1828.8|1825.8|3
1739274980000|2025-02-11 11:56:20|||||||||1
1739274990000|2025-02-11 11:56:30|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1
1739275010000|2025-02-11 11:56:50|1828.9|1825.9|1828.8|1825.8|1828.9|1825.9|1828.8|1825.8|2
1739275050000|2025-02-11 11:57:30|||||||||4
1739275110000|2025-02-11 11:58:30|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|11
1739275130000|2025-02-11 11:58:50|||||||||4
1739275140000|2025-02-11 11:59:00|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|2
1739275150000|2025-02-11 11:59:10|1829.8|1826.8|1829.9|1826.9|1829.9|1826.9|1829.8|1826.8|1
1739275170000|2025-02-11 11:59:30|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|2
1739275180000|2025-02-11 11:59:40|||||||||2
1739275190000|2025-02-11 11:59:50|||||||||1
1739275200000|2025-02-11 12:00:00|||||||||20
1739275230000|2025-02-11 12:00:30|||||||||4
1739275240000|2025-02-11 12:00:40|||||||||30
1739275260000|2025-02-11 12:01:00|1829.4|1826.4|1829.8|1826.8|1829.8|1826.8|1829.4|1826.4|7
1739275270000|2025-02-11 12:01:10|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|0
1739275290000|2025-02-11 12:01:30|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|0
1739275300000|2025-02-11 12:01:40|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|9
1739275310000|2025-02-11 12:01:50|1829.8|1826.8|1829.8|1826.8|1829.9|1826.9|1829.8|1826.8|0
1739275320000|2025-02-11 12:02:00|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1
1739275330000|2025-02-11 12:02:10|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|0
1739275340000|2025-02-11 12:02:20|||||||||1
1739275350000|2025-02-11 12:02:30|1829.9|1826.9|1829.8|1826.8|1829.9|1826.9|1829.8|1826.8|0
1739275380000|2025-02-11 12:03:00|1829.9|1826.9|1829.8|1826.8|1829.9|1826.9|1829.8|1826.8|0
1739275390000|2025-02-11 12:03:10|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|3
1739275400000|2025-02-11 12:03:20|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|25
1739275410000|2025-02-11 12:03:30|1828.9|1825.9|1828.8|1825.8|1829.3|1826.3|1828.8|1825.8|4
1739275420000|2025-02-11 12:03:40|1828.7|1825.7|1828.8|1825.8|1828.8|1825.8|1827.8|1824.8|63
1739275430000|2025-02-11 12:03:50|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1
1739275440000|2025-02-11 12:04:00|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|6
1739275450000|2025-02-11 12:04:10|1828.9|1825.9|1829.4|1826.4|1829.4|1826.4|1828.8|1825.8|5
1739275470000|2025-02-11 12:04:30|||||||||1
1739275480000|2025-02-11 12:04:40|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1
1739275490000|2025-02-11 12:04:50|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|0
1739275510000|2025-02-11 12:05:10|||||||||1
1739275520000|2025-02-11 12:05:20|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|9
1739275530000|2025-02-11 12:05:30|||||||||1
1739275540000|2025-02-11 12:05:40|1828.9|1825.9|1829.4|1826.4|1829.4|1826.4|1828.9|1825.9|1
1739275570000|2025-02-11 12:06:10|1828.9|1825.9|1829.4|1826.4|1829.4|1826.4|1828.9|1825.9|2
1739275580000|2025-02-11 12:06:20|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|0
1739275590000|2025-02-11 12:06:30|||||||||1
1739275610000|2025-02-11 12:06:50|||||||||5
1739275620000|2025-02-11 12:07:00|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|0
1739275640000|2025-02-11 12:07:20|1828.9|1825.9|1828.8|1825.8|1828.9|1825.9|1828.8|1825.8|1
1739275650000|2025-02-11 12:07:30|||||||||1
1739275740000|2025-02-11 12:09:00|||||||||18
1739275770000|2025-02-11 12:09:30|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1825.8|1822.8|103
1739275780000|2025-02-11 12:09:40|1826.7|1823.7|1826.8|1823.8|1826.8|1823.8|1826.7|1823.7|4
1739275790000|2025-02-11 12:09:50|1826.7|1823.7|1826.3|1823.3|1826.7|1823.7|1826.3|1823.3|6
1739275800000|2025-02-11 12:10:00|1826.7|1823.7|1826.3|1823.3|1826.7|1823.7|1826.3|1823.3|1
1739275830000|2025-02-11 12:10:30|1826.7|1823.7|1826.3|1823.3|1826.7|1823.7|1826.3|1823.3|1
1739275850000|2025-02-11 12:10:50|1826.7|1823.7|1827.3|1824.3|1827.3|1824.3|1826.7|1823.7|2
1739275860000|2025-02-11 12:11:00|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|0
1739275870000|2025-02-11 12:11:10|1827.8|1824.8|1827.7|1824.7|1827.8|1824.8|1827.7|1824.7|1
1739275890000|2025-02-11 12:11:30|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|9
1739275900000|2025-02-11 12:11:40|||||||||1
1739275920000|2025-02-11 12:12:00|1827.7|1824.7|1827.3|1824.3|1827.7|1824.7|1827.3|1824.3|2
1739275930000|2025-02-11 12:12:10|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|5
1739275990000|2025-02-11 12:13:10|||||||||4
1739276010000|2025-02-11 12:13:30|1828.3|1825.3|1828.7|1825.7|1828.8|1825.8|1828.3|1825.3|7
1739276020000|2025-02-11 12:13:40|1827.8|1824.8|1828.3|1825.3|1828.3|1825.3|1827.8|1824.8|1
1739276030000|2025-02-11 12:13:50|1828.7|1825.7|1828.8|1825.8|1828.8|1825.8|1828.7|1825.7|2
1739276050000|2025-02-11 12:14:10|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|3
1739276070000|2025-02-11 12:14:30|||||||||2
1739276080000|2025-02-11 12:14:40|||||||||1
1739276090000|2025-02-11 12:14:50|||||||||1
1739276100000|2025-02-11 12:15:00|||||||||2
1739276120000|2025-02-11 12:15:20|1827.9|1824.9|1828.8|1825.8|1828.8|1825.8|1827.9|1824.9|56
1739276140000|2025-02-11 12:15:40|1828.7|1825.7|1827.9|1824.9|1828.7|1825.7|1827.8|1824.8|17
1739276150000|2025-02-11 12:15:50|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|0
1739276170000|2025-02-11 12:16:10|||||||||1
1739276180000|2025-02-11 12:16:20|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|13
1739276220000|2025-02-11 12:17:00|1828.8|1825.8|1827.8|1824.8|1828.8|1825.8|1827.8|1824.8|0
1739276230000|2025-02-11 12:17:10|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|0
1739276240000|2025-02-11 12:17:20|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1
1739276280000|2025-02-11 12:18:00|||||||||1
1739276380000|2025-02-11 12:19:40|||||||||1
1739276390000|2025-02-11 12:19:50|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|2
1739276400000|2025-02-11 12:20:00|1829.7|1826.7|1828.8|1825.8|1829.7|1826.7|1828.8|1825.8|0
1739276420000|2025-02-11 12:20:20|||||||||1
1739276430000|2025-02-11 12:20:30|||||||||4
1739276440000|2025-02-11 12:20:40|1828.3|1825.3|1827.9|1824.9|1828.3|1825.3|1827.8|1824.8|2
1739276450000|2025-02-11 12:20:50|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|3
1739276560000|2025-02-11 12:22:40|1826.6|1823.6|1827.1|1824.1|1827.1|1824.1|1826.6|1823.6|247
1739276570000|2025-02-11 12:22:50|||||||||6
1739276580000|2025-02-11 12:23:00|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|8
1739276590000|2025-02-11 12:23:10|1826.1|1823.1|1825.6|1822.6|1826.1|1823.1|1825.6|1822.6|30
1739276600000|2025-02-11 12:23:20|||||||||10
1739276610000|2025-02-11 12:23:30|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|4
1739276630000|2025-02-11 12:23:50|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1
1739276640000|2025-02-11 12:24:00|||||||||1
1739276650000|2025-02-11 12:24:10|||||||||3
1739276670000|2025-02-11 12:24:30|||||||||3
1739276690000|2025-02-11 12:24:50|||||||||4
1739276700000|2025-02-11 12:25:00|||||||||4
1739276710000|2025-02-11 12:25:10|1826.1|1823.1|1825.6|1822.6|1826.1|1823.1|1825.6|1822.6|10
1739276720000|2025-02-11 12:25:20|||||||||3
1739276730000|2025-02-11 12:25:30|||||||||1
1739276750000|2025-02-11 12:25:50|1825.1|1822.1|1825.6|1822.6|1825.6|1822.6|1825.1|1822.1|9
1739276760000|2025-02-11 12:26:00|||||||||1
1739276780000|2025-02-11 12:26:20|||||||||1
1739276790000|2025-02-11 12:26:30|||||||||5
1739276800000|2025-02-11 12:26:40|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|2
1739276810000|2025-02-11 12:26:50|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|2
1739276830000|2025-02-11 12:27:10|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1
1739276840000|2025-02-11 12:27:20|||||||||3
1739276850000|2025-02-11 12:27:30|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|2
1739276920000|2025-02-11 12:28:40|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1
1739276990000|2025-02-11 12:29:50|1826.1|1823.1|1826.6|1823.6|1826.6|1823.6|1826.1|1823.1|2
1739277000000|2025-02-11 12:30:00|1826.1|1823.1|1826.6|1823.6|1826.6|1823.6|1825.6|1822.6|4
1739277010000|2025-02-11 12:30:10|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|7
1739277020000|2025-02-11 12:30:20|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1
1739277030000|2025-02-11 12:30:30|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|16
1739277040000|2025-02-11 12:30:40|||||||||10
1739277050000|2025-02-11 12:30:50|||||||||1
1739277060000|2025-02-11 12:31:00|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.6|1824.6|4
1739277080000|2025-02-11 12:31:20|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|0
1739277090000|2025-02-11 12:31:30|1827.6|1824.6|1827.7|1824.7|1827.7|1824.7|1827.6|1824.6|3
1739277140000|2025-02-11 12:32:20|||||||||1
1739277190000|2025-02-11 12:33:10|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1827.7|1824.7|1
1739277200000|2025-02-11 12:33:20|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|23
1739277210000|2025-02-11 12:33:30|1826.6|1823.6|1826.5|1823.5|1826.6|1823.6|1826.5|1823.5|1
1739277230000|2025-02-11 12:33:50|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.5|1823.5|2
1739277240000|2025-02-11 12:34:00|1827.1|1824.1|1826.5|1823.5|1827.1|1824.1|1826.5|1823.5|3
1739277260000|2025-02-11 12:34:20|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|3
1739277270000|2025-02-11 12:34:30|1826|1823|1826|1823|1826|1823|1826|1823|1
1739277280000|2025-02-11 12:34:40|1826.5|1823.5|1826|1823|1826.5|1823.5|1825.5|1822.5|1
1739277290000|2025-02-11 12:34:50|1825.5|1822.5|1826|1823|1826|1823|1825.5|1822.5|8
1739277300000|2025-02-11 12:35:00|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1
1739277310000|2025-02-11 12:35:10|1826|1823|1826|1823|1826|1823|1826|1823|1
1739277330000|2025-02-11 12:35:30|1825.5|1822.5|1826|1823|1826|1823|1825.5|1822.5|5
1739277340000|2025-02-11 12:35:40|1825.5|1822.5|1825.5|1822.5|1826|1823|1825.5|1822.5|24
1739277350000|2025-02-11 12:35:50|||||||||1
1739277360000|2025-02-11 12:36:00|||||||||5
1739277370000|2025-02-11 12:36:10|||||||||1
1739277380000|2025-02-11 12:36:20|||||||||1
1739277470000|2025-02-11 12:37:50|1824.5|1821.5|1823.5|1820.5|1824.5|1821.5|1823.5|1820.5|102
1739277480000|2025-02-11 12:38:00|||||||||1
1739277490000|2025-02-11 12:38:10|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|3
1739277500000|2025-02-11 12:38:20|||||||||1
1739277510000|2025-02-11 12:38:30|1824|1821|1824.5|1821.5|1824.5|1821.5|1824|1821|4
1739277540000|2025-02-11 12:39:00|1825|1822|1825|1822|1825|1822|1825|1822|1
1739277610000|2025-02-11 12:40:10|||||||||1
1739277620000|2025-02-11 12:40:20|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|2
1739277630000|2025-02-11 12:40:30|1826|1823|1826|1823|1826|1823|1826|1823|6
1739277640000|2025-02-11 12:40:40|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|0
1739277650000|2025-02-11 12:40:50|||||||||5
1739277660000|2025-02-11 12:41:00|1826|1823|1826|1823|1826|1823|1826|1823|0
1739277670000|2025-02-11 12:41:10|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1
1739277680000|2025-02-11 12:41:20|1826|1823|1826|1823|1826|1823|1826|1823|2
1739277720000|2025-02-11 12:42:00|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|56
1739277780000|2025-02-11 12:43:00|||||||||2
1739277790000|2025-02-11 12:43:10|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|9
1739277830000|2025-02-11 12:43:50|||||||||1
1739277840000|2025-02-11 12:44:00|1825|1822|1825.5|1822.5|1825.5|1822.5|1825|1822|36
1739277850000|2025-02-11 12:44:10|1826|1823|1825.5|1822.5|1826|1823|1825.5|1822.5|9
1739277860000|2025-02-11 12:44:20|||||||||3
1739277870000|2025-02-11 12:44:30|||||||||13
1739277900000|2025-02-11 12:45:00|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|11
1739277910000|2025-02-11 12:45:10|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1
1739277920000|2025-02-11 12:45:20|1826.6|1823.6|1827.1|1824.1|1827.1|1824.1|1826.6|1823.6|0
1739277930000|2025-02-11 12:45:30|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|2
1739277980000|2025-02-11 12:46:20|1827.6|1824.6|1828.1|1825.1|1828.1|1825.1|1827.6|1824.6|8
1739277990000|2025-02-11 12:46:30|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|3
1739278000000|2025-02-11 12:46:40|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|2
1739278010000|2025-02-11 12:46:50|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1
1739278020000|2025-02-11 12:47:00|1827.5|1824.5|1827.1|1824.1|1827.5|1824.5|1827.1|1824.1|1
1739278050000|2025-02-11 12:47:30|1826.6|1823.6|1826.5|1823.5|1826.6|1823.6|1826.5|1823.5|2
1739278070000|2025-02-11 12:47:50|1826.6|1823.6|1827.1|1824.1|1827.1|1824.1|1826.6|1823.6|9
1739278080000|2025-02-11 12:48:00|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|0
1739278090000|2025-02-11 12:48:10|1827.1|1824.1|1827.5|1824.5|1827.5|1824.5|1827.1|1824.1|2
1739278120000|2025-02-11 12:48:40|1828.4|1825.4|1828.5|1825.5|1828.5|1825.5|1828.4|1825.4|2
1739278130000|2025-02-11 12:48:50|||||||||1
1739278150000|2025-02-11 12:49:10|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|4
1739278160000|2025-02-11 12:49:20|1828.5|1825.5|1827.6|1824.6|1828.5|1825.5|1827.6|1824.6|2
1739278210000|2025-02-11 12:50:10|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|0
1739278240000|2025-02-11 12:50:40|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|0
1739278280000|2025-02-11 12:51:20|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|2
1739278300000|2025-02-11 12:51:40|||||||||1
1739278310000|2025-02-11 12:51:50|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|0
1739278340000|2025-02-11 12:52:20|||||||||2
1739278370000|2025-02-11 12:52:50|1827|1824|1825.5|1822.5|1827|1824|1825.5|1822.5|41
1739278380000|2025-02-11 12:53:00|||||||||1
1739278390000|2025-02-11 12:53:10|1826|1823|1826|1823|1826|1823|1826|1823|3
1739278400000|2025-02-11 12:53:20|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|0
1739278440000|2025-02-11 12:54:00|||||||||10
1739278490000|2025-02-11 12:54:50|||||||||5
1739278500000|2025-02-11 12:55:00|||||||||2
1739278510000|2025-02-11 12:55:10|1824.7|1821.7|1824.4|1821.4|1824.7|1821.7|1824.4|1821.4|104
1739278520000|2025-02-11 12:55:20|||||||||2
1739278540000|2025-02-11 12:55:40|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|10
1739278550000|2025-02-11 12:55:50|||||||||1
1739278560000|2025-02-11 12:56:00|||||||||3
1739278580000|2025-02-11 12:56:20|1824.4|1821.4|1824|1821|1824.4|1821.4|1823.5|1820.5|29
1739278610000|2025-02-11 12:56:50|1823.5|1820.5|1823.4|1820.4|1824|1821|1823.4|1820.4|7
1739278620000|2025-02-11 12:57:00|1823.5|1820.5|1823.5|1820.5|1824|1821|1823.5|1820.5|6
1739278630000|2025-02-11 12:57:10|||||||||1
1739278640000|2025-02-11 12:57:20|||||||||1
1739278650000|2025-02-11 12:57:30|1826.5|1823.5|1826|1823|1827|1824|1825.5|1822.5|30
1739278660000|2025-02-11 12:57:40|1825.5|1822.5|1825|1822|1825.5|1822.5|1825|1822|2
1739278670000|2025-02-11 12:57:50|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|2
1739278690000|2025-02-11 12:58:10|1825|1822|1825|1822|1825|1822|1825|1822|1
1739278710000|2025-02-11 12:58:30|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|0
1739278720000|2025-02-11 12:58:40|1825|1822|1825|1822|1825|1822|1825|1822|3
1739278740000|2025-02-11 12:59:00|1825.4|1822.4|1825.5|1822.5|1825.5|1822.5|1825.4|1822.4|3
1739278750000|2025-02-11 12:59:10|1826|1823|1826|1823|1826|1823|1826|1823|0
1739278770000|2025-02-11 12:59:30|1826.5|1823.5|1826|1823|1826.5|1823.5|1826|1823|10
1739278780000|2025-02-11 12:59:40|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|0
1739278790000|2025-02-11 12:59:50|1826|1823|1826|1823|1826|1823|1826|1823|1
1739278800000|2025-02-11 13:00:00|1826.5|1823.5|1827.1|1824.1|1827.5|1824.5|1826.5|1823.5|75
1739278810000|2025-02-11 13:00:10|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1
1739278840000|2025-02-11 13:00:40|||||||||2
1739278850000|2025-02-11 13:00:50|||||||||1
1739278870000|2025-02-11 13:01:10|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1
1739278890000|2025-02-11 13:01:30|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.5|1824.5|16
1739278900000|2025-02-11 13:01:40|||||||||4
1739278910000|2025-02-11 13:01:50|1827.5|1824.5|1826.6|1823.6|1827.5|1824.5|1826.6|1823.6|6
1739278920000|2025-02-11 13:02:00|1827.5|1824.5|1827.6|1824.6|1827.6|1824.6|1827.5|1824.5|1
1739278930000|2025-02-11 13:02:10|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|9
1739278940000|2025-02-11 13:02:20|1828.5|1825.5|1828|1825|1828.6|1825.6|1828|1825|3
1739278950000|2025-02-11 13:02:30|1827.6|1824.6|1827.1|1824.1|1827.6|1824.6|1827|1824|3
1739278960000|2025-02-11 13:02:40|1827|1824|1827.1|1824.1|1827.1|1824.1|1826.6|1823.6|4
1739278970000|2025-02-11 13:02:50|1827|1824|1827.5|1824.5|1827.5|1824.5|1827|1824|0
1739278980000|2025-02-11 13:03:00|||||||||1
1739278990000|2025-02-11 13:03:10|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1826.6|1823.6|2
1739279010000|2025-02-11 13:03:30|1827.5|1824.5|1827.6|1824.6|1827.6|1824.6|1827.5|1824.5|3
1739279020000|2025-02-11 13:03:40|||||||||2
1739279040000|2025-02-11 13:04:00|1828.1|1825.1|1828|1825|1828.1|1825.1|1828|1825|11
1739279050000|2025-02-11 13:04:10|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|6
1739279070000|2025-02-11 13:04:30|||||||||1
1739279080000|2025-02-11 13:04:40|1828|1825|1828|1825|1828|1825|1826.5|1823.5|85
1739279090000|2025-02-11 13:04:50|1828.1|1825.1|1826.5|1823.5|1828.1|1825.1|1826.5|1823.5|31
1739279100000|2025-02-11 13:05:00|1826.1|1823.1|1825.1|1822.1|1826.1|1823.1|1825.1|1822.1|23
1739279110000|2025-02-11 13:05:10|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|3
1739279150000|2025-02-11 13:05:50|1824.5|1821.5|1824.1|1821.1|1824.5|1821.5|1824.1|1821.1|5
1739279160000|2025-02-11 13:06:00|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|10
1739279170000|2025-02-11 13:06:10|1823.4|1820.4|1822.4|1819.4|1823.4|1820.4|1822.4|1819.4|79
1739279180000|2025-02-11 13:06:20|1822.5|1819.5|1822.9|1819.9|1822.9|1819.9|1822.5|1819.5|6
1739279190000|2025-02-11 13:06:30|1822.4|1819.4|1822.5|1819.5|1822.5|1819.5|1822.4|1819.4|1
1739279200000|2025-02-11 13:06:40|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1
1739279210000|2025-02-11 13:06:50|||||||||2
1739279220000|2025-02-11 13:07:00|||||||||10
1739279230000|2025-02-11 13:07:10|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|47
1739279240000|2025-02-11 13:07:20|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|2
1739279260000|2025-02-11 13:07:40|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|0
1739279270000|2025-02-11 13:07:50|1824.3|1821.3|1823.3|1820.3|1824.3|1821.3|1823.3|1820.3|10
1739279280000|2025-02-11 13:08:00|||||||||6
1739279290000|2025-02-11 13:08:10|1823.4|1820.4|1824.3|1821.3|1824.3|1821.3|1823.4|1820.4|75
1739279300000|2025-02-11 13:08:20|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.3|1821.3|8
1739279310000|2025-02-11 13:08:30|1822.9|1819.9|1823.4|1820.4|1823.4|1820.4|1822.9|1819.9|7
1739279320000|2025-02-11 13:08:40|1823.9|1820.9|1822|1819|1823.9|1820.9|1821.5|1818.5|13
1739279340000|2025-02-11 13:09:00|1821.5|1818.5|1824|1821|1824.4|1821.4|1821.5|1818.5|7
1739279360000|2025-02-11 13:09:20|1824.4|1821.4|1823.4|1820.4|1824.4|1821.4|1823.4|1820.4|2
1739279400000|2025-02-11 13:10:00|1823|1820|1825|1822|1825|1822|1823|1820|42
1739279410000|2025-02-11 13:10:10|1825.4|1822.4|1824.4|1821.4|1825.4|1822.4|1824.4|1821.4|3
1739279420000|2025-02-11 13:10:20|||||||||2
1739279430000|2025-02-11 13:10:30|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|4
1739279440000|2025-02-11 13:10:40|||||||||2
1739279450000|2025-02-11 13:10:50|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|0
1739279460000|2025-02-11 13:11:00|1823.4|1820.4|1823.5|1820.5|1823.5|1820.5|1823.4|1820.4|14
1739279470000|2025-02-11 13:11:10|1824|1821|1824|1821|1824|1821|1824|1821|3
1739279490000|2025-02-11 13:11:30|1824.4|1821.4|1824.5|1821.5|1824.5|1821.5|1824.4|1821.4|8
1739279500000|2025-02-11 13:11:40|1825|1822|1825|1822|1825|1822|1825|1822|0
1739279510000|2025-02-11 13:11:50|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|2
1739279520000|2025-02-11 13:12:00|1826|1823|1825.4|1822.4|1826|1823|1825.4|1822.4|16
1739279530000|2025-02-11 13:12:10|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|3
1739279540000|2025-02-11 13:12:20|1825.4|1822.4|1824.5|1821.5|1825.4|1822.4|1824.5|1821.5|4
1739279550000|2025-02-11 13:12:30|1825|1822|1825|1822|1825|1822|1825|1822|0
1739279560000|2025-02-11 13:12:40|||||||||1
1739279590000|2025-02-11 13:13:10|1825.4|1822.4|1825.5|1822.5|1825.6|1822.6|1825.4|1822.4|137
1739279600000|2025-02-11 13:13:20|1824.6|1821.6|1824.5|1821.5|1824.6|1821.6|1824.5|1821.5|1
1739279610000|2025-02-11 13:13:30|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|5
1739279620000|2025-02-11 13:13:40|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|0
1739279630000|2025-02-11 13:13:50|||||||||2
1739279640000|2025-02-11 13:14:00|||||||||1
1739279650000|2025-02-11 13:14:10|1825.1|1822.1|1824.6|1821.6|1825.1|1822.1|1824.6|1821.6|4
1739279660000|2025-02-11 13:14:20|||||||||3
1739279680000|2025-02-11 13:14:40|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|8
1739279690000|2025-02-11 13:14:50|||||||||2
1739279700000|2025-02-11 13:15:00|1825.1|1822.1|1825.5|1822.5|1825.5|1822.5|1825.1|1822.1|5
1739279710000|2025-02-11 13:15:10|1824.6|1821.6|1824.6|1821.6|1825.5|1822.5|1824.6|1821.6|3
1739279720000|2025-02-11 13:15:20|||||||||1
1739279730000|2025-02-11 13:15:30|||||||||4
1739279740000|2025-02-11 13:15:40|1824.5|1821.5|1822.6|1819.6|1824.5|1821.5|1822.6|1819.6|9
1739279750000|2025-02-11 13:15:50|1822.1|1819.1|1821.6|1818.6|1822.1|1819.1|1821.6|1818.6|1
1739279760000|2025-02-11 13:16:00|1822.1|1819.1|1821.6|1818.6|1822.1|1819.1|1821.6|1818.6|5
1739279770000|2025-02-11 13:16:10|||||||||1
1739279790000|2025-02-11 13:16:30|||||||||1
1739279810000|2025-02-11 13:16:50|1820.7|1817.7|1820.6|1817.6|1820.7|1817.7|1820.6|1817.6|44
1739279820000|2025-02-11 13:17:00|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1
1739279830000|2025-02-11 13:17:10|||||||||1
1739279840000|2025-02-11 13:17:20|1820.6|1817.6|1820.7|1817.7|1820.7|1817.7|1820.6|1817.6|2
1739279850000|2025-02-11 13:17:30|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1
1739279860000|2025-02-11 13:17:40|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|4
1739279870000|2025-02-11 13:17:50|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|4
1739279880000|2025-02-11 13:18:00|||||||||2
1739279890000|2025-02-11 13:18:10|||||||||52
1739279900000|2025-02-11 13:18:20|1820.1|1817.1|1819.7|1816.7|1820.1|1817.1|1819.7|1816.7|251
1739279910000|2025-02-11 13:18:30|||||||||39
1739279920000|2025-02-11 13:18:40|1819.6|1816.6|1819.7|1816.7|1819.7|1816.7|1819.6|1816.6|2
1739279930000|2025-02-11 13:18:50|||||||||8
1739279940000|2025-02-11 13:19:00|1819.6|1816.6|1819.6|1816.6|1819.7|1816.7|1819.6|1816.6|12
1739279950000|2025-02-11 13:19:10|1819.1|1816.1|1819.6|1816.6|1819.6|1816.6|1819.1|1816.1|1
1739279960000|2025-02-11 13:19:20|||||||||6
1739279970000|2025-02-11 13:19:30|1819.1|1816.1|1819.6|1816.6|1819.6|1816.6|1819.1|1816.1|2
1739279980000|2025-02-11 13:19:40|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|2
1739279990000|2025-02-11 13:19:50|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|10
1739280000000|2025-02-11 13:20:00|1817.1|1814.1|1817.5|1814.5|1818.1|1815.1|1817.1|1814.1|40
1739280010000|2025-02-11 13:20:10|1818.1|1815.1|1818.6|1815.6|1818.6|1815.6|1818.1|1815.1|11
1739280020000|2025-02-11 13:20:20|||||||||4
1739280030000|2025-02-11 13:20:30|1818.5|1815.5|1818.6|1815.6|1818.6|1815.6|1818.5|1815.5|4
1739280040000|2025-02-11 13:20:40|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|10
1739280050000|2025-02-11 13:20:50|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|2
1739280060000|2025-02-11 13:21:00|1818.1|1815.1|1818.5|1815.5|1818.6|1815.6|1818.1|1815.1|5
1739280080000|2025-02-11 13:21:20|||||||||3
1739280090000|2025-02-11 13:21:30|1818.1|1815.1|1818.6|1815.6|1818.6|1815.6|1817.5|1814.5|309
1739280110000|2025-02-11 13:21:50|||||||||14
1739280120000|2025-02-11 13:22:00|||||||||2
1739280130000|2025-02-11 13:22:10|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|2
1739280140000|2025-02-11 13:22:20|||||||||1
1739280150000|2025-02-11 13:22:30|||||||||2
1739280160000|2025-02-11 13:22:40|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1
1739280170000|2025-02-11 13:22:50|||||||||2
1739280180000|2025-02-11 13:23:00|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|9
1739280190000|2025-02-11 13:23:10|1819.7|1816.7|1819.6|1816.6|1819.7|1816.7|1819.6|1816.6|75
1739280200000|2025-02-11 13:23:20|||||||||10
1739280210000|2025-02-11 13:23:30|||||||||4
1739280230000|2025-02-11 13:23:50|1818.7|1815.7|1818.6|1815.6|1818.7|1815.7|1818.6|1815.6|7
1739280240000|2025-02-11 13:24:00|||||||||3
1739280250000|2025-02-11 13:24:10|1819.1|1816.1|1817.6|1814.6|1819.1|1816.1|1817.6|1814.6|342
1739280260000|2025-02-11 13:24:20|1818.6|1815.6|1817.6|1814.6|1818.6|1815.6|1817.6|1814.6|5
1739280270000|2025-02-11 13:24:30|||||||||7
1739280300000|2025-02-11 13:25:00|||||||||3
1739280310000|2025-02-11 13:25:10|||||||||11
1739280320000|2025-02-11 13:25:20|||||||||1
1739280330000|2025-02-11 13:25:30|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|7
1739280340000|2025-02-11 13:25:40|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|12
1739280360000|2025-02-11 13:26:00|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|5
1739280370000|2025-02-11 13:26:10|||||||||4
1739280380000|2025-02-11 13:26:20|||||||||5
1739280390000|2025-02-11 13:26:30|||||||||7
1739280400000|2025-02-11 13:26:40|||||||||2
1739280410000|2025-02-11 13:26:50|||||||||4
1739280420000|2025-02-11 13:27:00|||||||||8
1739280430000|2025-02-11 13:27:10|||||||||4
1739280450000|2025-02-11 13:27:30|||||||||12
1739280460000|2025-02-11 13:27:40|||||||||3
1739280470000|2025-02-11 13:27:50|1819.7|1816.7|1819.6|1816.6|1819.7|1816.7|1819.6|1816.6|4
1739280480000|2025-02-11 13:28:00|1820.6|1817.6|1820.6|1817.6|1820.7|1817.7|1820.1|1817.1|34
1739280490000|2025-02-11 13:28:10|1821.1|1818.1|1821.2|1818.2|1821.6|1818.6|1820.7|1817.7|86
1739280510000|2025-02-11 13:28:30|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|2
1739280520000|2025-02-11 13:28:40|||||||||3
1739280530000|2025-02-11 13:28:50|||||||||7
1739280540000|2025-02-11 13:29:00|1821.8|1818.8|1821.7|1818.7|1822.8|1819.8|1821.7|1818.7|176
1739280550000|2025-02-11 13:29:10|||||||||9
1739280570000|2025-02-11 13:29:30|1821.8|1818.8|1822.7|1819.7|1822.7|1819.7|1821.8|1818.8|3
1739280590000|2025-02-11 13:29:50|||||||||1
1739280600000|2025-02-11 13:30:00|1823.2|1820.2|1823.7|1820.7|1823.7|1820.7|1823.2|1820.2|7
1739280630000|2025-02-11 13:30:30|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|2
1739280640000|2025-02-11 13:30:40|1823.7|1820.7|1824.2|1821.2|1824.2|1821.2|1823.7|1820.7|1
1739280650000|2025-02-11 13:30:50|1823.8|1820.8|1823.7|1820.7|1823.8|1820.8|1823.2|1820.2|4
1739280660000|2025-02-11 13:31:00|||||||||5
1739280670000|2025-02-11 13:31:10|||||||||1
1739280680000|2025-02-11 13:31:20|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|8
1739280690000|2025-02-11 13:31:30|||||||||3
1739280700000|2025-02-11 13:31:40|||||||||1
1739280710000|2025-02-11 13:31:50|||||||||1
1739280720000|2025-02-11 13:32:00|||||||||3
1739280730000|2025-02-11 13:32:10|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|45
1739280750000|2025-02-11 13:32:30|||||||||2
1739280760000|2025-02-11 13:32:40|||||||||24
1739280770000|2025-02-11 13:32:50|||||||||1
1739280780000|2025-02-11 13:33:00|1827.3|1824.3|1826.8|1823.8|1827.7|1824.7|1826.8|1823.8|28
1739280790000|2025-02-11 13:33:10|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.8|1823.8|63
1739280800000|2025-02-11 13:33:20|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|5
1739280810000|2025-02-11 13:33:30|||||||||2
1739280820000|2025-02-11 13:33:40|||||||||1
1739280830000|2025-02-11 13:33:50|||||||||2
1739280840000|2025-02-11 13:34:00|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|10
1739280850000|2025-02-11 13:34:10|||||||||3
1739280860000|2025-02-11 13:34:20|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|5
1739280870000|2025-02-11 13:34:30|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|5
1739280890000|2025-02-11 13:34:50|||||||||14
1739280900000|2025-02-11 13:35:00|1828.3|1825.3|1827.9|1824.9|1828.3|1825.3|1827.9|1824.9|20
1739280910000|2025-02-11 13:35:10|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|3
1739280920000|2025-02-11 13:35:20|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|37
1739280930000|2025-02-11 13:35:30|||||||||5
1739280950000|2025-02-11 13:35:50|1826.9|1823.9|1827.3|1824.3|1827.3|1824.3|1826.9|1823.9|5
1739280960000|2025-02-11 13:36:00|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.3|1824.3|14
1739280970000|2025-02-11 13:36:10|||||||||2
1739280980000|2025-02-11 13:36:20|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|17
1739280990000|2025-02-11 13:36:30|1828.8|1825.8|1827.8|1824.8|1828.8|1825.8|1827.8|1824.8|9
1739281000000|2025-02-11 13:36:40|||||||||7
1739281020000|2025-02-11 13:37:00|||||||||11
1739281030000|2025-02-11 13:37:10|||||||||1
1739281040000|2025-02-11 13:37:20|||||||||1
1739281050000|2025-02-11 13:37:30|1828.3|1825.3|1828.8|1825.8|1828.8|1825.8|1828.3|1825.3|11
1739281060000|2025-02-11 13:37:40|||||||||7
1739281080000|2025-02-11 13:38:00|||||||||11
1739281090000|2025-02-11 13:38:10|||||||||55
1739281100000|2025-02-11 13:38:20|||||||||6
1739281110000|2025-02-11 13:38:30|||||||||9
1739281120000|2025-02-11 13:38:40|||||||||2
1739281140000|2025-02-11 13:39:00|||||||||14
1739281150000|2025-02-11 13:39:10|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|8
1739281170000|2025-02-11 13:39:30|||||||||3
1739281180000|2025-02-11 13:39:40|1829.7|1826.7|1828.8|1825.8|1829.7|1826.7|1828.8|1825.8|30
1739281190000|2025-02-11 13:39:50|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|4
1739281200000|2025-02-11 13:40:00|1829.3|1826.3|1829.8|1826.8|1829.8|1826.8|1829.3|1826.3|13
1739281210000|2025-02-11 13:40:10|||||||||1
1739281220000|2025-02-11 13:40:20|1830.7|1827.7|1828.8|1825.8|1830.7|1827.7|1828.8|1825.8|69
1739281230000|2025-02-11 13:40:30|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|6
1739281250000|2025-02-11 13:40:50|||||||||2
1739281260000|2025-02-11 13:41:00|1830.3|1827.3|1829.9|1826.9|1830.8|1827.8|1829.8|1826.8|46
1739281270000|2025-02-11 13:41:10|1830.8|1827.8|1829.8|1826.8|1830.8|1827.8|1829.8|1826.8|5
1739281280000|2025-02-11 13:41:20|1830.3|1827.3|1829.8|1826.8|1830.3|1827.3|1829.8|1826.8|5
1739281290000|2025-02-11 13:41:30|1830.2|1827.2|1830.3|1827.3|1830.3|1827.3|1829.8|1826.8|5
1739281300000|2025-02-11 13:41:40|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1
1739281310000|2025-02-11 13:41:50|||||||||3
1739281320000|2025-02-11 13:42:00|1829.8|1826.8|1830.8|1827.8|1830.8|1827.8|1829.8|1826.8|17
1739281330000|2025-02-11 13:42:10|||||||||2
1739281340000|2025-02-11 13:42:20|||||||||6
1739281350000|2025-02-11 13:42:30|||||||||2
1739281360000|2025-02-11 13:42:40|||||||||3
1739281370000|2025-02-11 13:42:50|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|37
1739281380000|2025-02-11 13:43:00|||||||||11
1739281390000|2025-02-11 13:43:10|||||||||66
1739281410000|2025-02-11 13:43:30|||||||||2
1739281420000|2025-02-11 13:43:40|||||||||24
1739281430000|2025-02-11 13:43:50|||||||||6
1739281440000|2025-02-11 13:44:00|||||||||19
1739281450000|2025-02-11 13:44:10|||||||||3
1739281460000|2025-02-11 13:44:20|||||||||24
1739281470000|2025-02-11 13:44:30|1830.8|1827.8|1831.2|1828.2|1831.3|1828.3|1830.8|1827.8|51
1739281480000|2025-02-11 13:44:40|1830.8|1827.8|1830.7|1827.7|1831.3|1828.3|1830.7|1827.7|384
1739281490000|2025-02-11 13:44:50|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|91
1739281500000|2025-02-11 13:45:00|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|2
1739281510000|2025-02-11 13:45:10|1830.1|1827.1|1829.7|1826.7|1830.1|1827.1|1829.7|1826.7|1
1739281520000|2025-02-11 13:45:20|1830.6|1827.6|1829.6|1826.6|1830.6|1827.6|1829.6|1826.6|6
1739281530000|2025-02-11 13:45:30|||||||||3
1739281540000|2025-02-11 13:45:40|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|4
1739281550000|2025-02-11 13:45:50|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1
1739281560000|2025-02-11 13:46:00|||||||||10
1739281570000|2025-02-11 13:46:10|||||||||3
1739281590000|2025-02-11 13:46:30|1830.6|1827.6|1830.7|1827.7|1830.7|1827.7|1830.6|1827.6|12
1739281600000|2025-02-11 13:46:40|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|7
1739281620000|2025-02-11 13:47:00|||||||||14
1739281630000|2025-02-11 13:47:10|||||||||27
1739281640000|2025-02-11 13:47:20|||||||||2
1739281650000|2025-02-11 13:47:30|||||||||5
1739281660000|2025-02-11 13:47:40|||||||||2
1739281680000|2025-02-11 13:48:00|||||||||11
1739281690000|2025-02-11 13:48:10|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|58
1739281700000|2025-02-11 13:48:20|1828.9|1825.9|1828|1825|1828.9|1825.9|1828|1825|134
1739281710000|2025-02-11 13:48:30|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|4
1739281740000|2025-02-11 13:49:00|1828.6|1825.6|1828.6|1825.6|1829|1826|1828.6|1825.6|116
1739281750000|2025-02-11 13:49:10|1829.6|1826.6|1828.7|1825.7|1829.6|1826.6|1828.7|1825.7|16
1739281760000|2025-02-11 13:49:20|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|4
1739281770000|2025-02-11 13:49:30|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.6|1824.6|3
1739281780000|2025-02-11 13:49:40|1828.6|1825.6|1828.1|1825.1|1828.6|1825.6|1828.1|1825.1|6
1739281790000|2025-02-11 13:49:50|||||||||1
1739281800000|2025-02-11 13:50:00|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.6|1824.6|5
1739281810000|2025-02-11 13:50:10|1828.6|1825.6|1827.6|1824.6|1828.6|1825.6|1827.6|1824.6|9
1739281820000|2025-02-11 13:50:20|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|34
1739281830000|2025-02-11 13:50:30|||||||||14
1739281840000|2025-02-11 13:50:40|||||||||7
1739281850000|2025-02-11 13:50:50|1826.7|1823.7|1827.1|1824.1|1827.1|1824.1|1826.7|1823.7|5
1739281860000|2025-02-11 13:51:00|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|2
1739281880000|2025-02-11 13:51:20|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|7
1739281890000|2025-02-11 13:51:30|1827.7|1824.7|1828.1|1825.1|1828.1|1825.1|1827.7|1824.7|10
1739281900000|2025-02-11 13:51:40|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1
1739281910000|2025-02-11 13:51:50|||||||||1
1739281920000|2025-02-11 13:52:00|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|5
1739281930000|2025-02-11 13:52:10|1827.7|1824.7|1828.6|1825.6|1828.6|1825.6|1827.6|1824.6|3
1739281950000|2025-02-11 13:52:30|||||||||18
1739281960000|2025-02-11 13:52:40|||||||||10
1739281980000|2025-02-11 13:53:00|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|8
1739281990000|2025-02-11 13:53:10|1828.6|1825.6|1828.7|1825.7|1828.7|1825.7|1828.6|1825.6|65
1739282000000|2025-02-11 13:53:20|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|20
1739282010000|2025-02-11 13:53:30|||||||||2
1739282020000|2025-02-11 13:53:40|||||||||1
1739282030000|2025-02-11 13:53:50|||||||||8
1739282040000|2025-02-11 13:54:00|||||||||4
1739282050000|2025-02-11 13:54:10|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|3
1739282060000|2025-02-11 13:54:20|||||||||2
1739282070000|2025-02-11 13:54:30|1828.2|1825.2|1828.7|1825.7|1828.7|1825.7|1828.2|1825.2|2
1739282080000|2025-02-11 13:54:40|||||||||1
1739282090000|2025-02-11 13:54:50|||||||||2
1739282100000|2025-02-11 13:55:00|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|5
1739282110000|2025-02-11 13:55:10|||||||||2
1739282120000|2025-02-11 13:55:20|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|4
1739282130000|2025-02-11 13:55:30|1828.8|1825.8|1829.2|1826.2|1829.2|1826.2|1828.8|1825.8|2
1739282140000|2025-02-11 13:55:40|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|0
1739282150000|2025-02-11 13:55:50|||||||||1
1739282160000|2025-02-11 13:56:00|1829.2|1826.2|1829.7|1826.7|1829.7|1826.7|1829.2|1826.2|8
1739282180000|2025-02-11 13:56:20|||||||||2
1739282190000|2025-02-11 13:56:30|||||||||2
1739282200000|2025-02-11 13:56:40|||||||||4
1739282210000|2025-02-11 13:56:50|||||||||3
1739282220000|2025-02-11 13:57:00|1829.6|1826.6|1829.2|1826.2|1829.6|1826.6|1829.2|1826.2|24
1739282230000|2025-02-11 13:57:10|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|3
1739282250000|2025-02-11 13:57:30|||||||||5
1739282260000|2025-02-11 13:57:40|||||||||6
1739282280000|2025-02-11 13:58:00|||||||||10
1739282290000|2025-02-11 13:58:10|||||||||55
1739282300000|2025-02-11 13:58:20|||||||||1
1739282310000|2025-02-11 13:58:30|||||||||4
1739282320000|2025-02-11 13:58:40|||||||||20
1739282330000|2025-02-11 13:58:50|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1
1739282340000|2025-02-11 13:59:00|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|11
1739282350000|2025-02-11 13:59:10|||||||||2
1739282360000|2025-02-11 13:59:20|||||||||7
1739282370000|2025-02-11 13:59:30|||||||||3
1739282380000|2025-02-11 13:59:40|||||||||1
1739282390000|2025-02-11 13:59:50|||||||||2
1739282400000|2025-02-11 14:00:00|1829.8|1826.8|1827.7|1824.7|1829.8|1826.8|1827.7|1824.7|108
1739282410000|2025-02-11 14:00:10|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|5
1739282430000|2025-02-11 14:00:30|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|2
1739282440000|2025-02-11 14:00:40|||||||||3
1739282460000|2025-02-11 14:01:00|||||||||13
1739282470000|2025-02-11 14:01:10|||||||||4
1739282490000|2025-02-11 14:01:30|||||||||7
1739282500000|2025-02-11 14:01:40|1828.2|1825.2|1827.7|1824.7|1828.2|1825.2|1827.7|1824.7|1
1739282510000|2025-02-11 14:01:50|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|10
1739282520000|2025-02-11 14:02:00|||||||||7
1739282530000|2025-02-11 14:02:10|||||||||3
1739282540000|2025-02-11 14:02:20|||||||||5
1739282550000|2025-02-11 14:02:30|1827.7|1824.7|1828.2|1825.2|1828.2|1825.2|1827.7|1824.7|25
1739282560000|2025-02-11 14:02:40|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|0
1739282570000|2025-02-11 14:02:50|||||||||2
1739282580000|2025-02-11 14:03:00|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|14
1739282590000|2025-02-11 14:03:10|1829.3|1826.3|1829.8|1826.8|1829.8|1826.8|1829.3|1826.3|65
1739282600000|2025-02-11 14:03:20|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1
1739282610000|2025-02-11 14:03:30|||||||||3
1739282620000|2025-02-11 14:03:40|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1
1739282630000|2025-02-11 14:03:50|||||||||1
1739282640000|2025-02-11 14:04:00|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.7|1827.7|34
1739282650000|2025-02-11 14:04:10|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|0
1739282660000|2025-02-11 14:04:20|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|12
1739282670000|2025-02-11 14:04:30|||||||||3
1739282680000|2025-02-11 14:04:40|1831.7|1828.7|1831.7|1828.7|1831.8|1828.8|1831.7|1828.7|12
1739282690000|2025-02-11 14:04:50|1830.8|1827.8|1831.3|1828.3|1831.3|1828.3|1830.8|1827.8|85
1739282700000|2025-02-11 14:05:00|1830.8|1827.8|1831.8|1828.8|1831.8|1828.8|1830.8|1827.8|25
1739282710000|2025-02-11 14:05:10|||||||||5
1739282730000|2025-02-11 14:05:30|||||||||33
1739282740000|2025-02-11 14:05:40|||||||||4
1739282750000|2025-02-11 14:05:50|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|31
1739282760000|2025-02-11 14:06:00|||||||||22
1739282780000|2025-02-11 14:06:20|1832.9|1829.9|1832.3|1829.3|1833.8|1830.8|1832.3|1829.3|121
1739282790000|2025-02-11 14:06:30|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|32
1739282800000|2025-02-11 14:06:40|||||||||1
1739282820000|2025-02-11 14:07:00|1832.3|1829.3|1831.7|1828.7|1832.3|1829.3|1831.7|1828.7|57
1739282830000|2025-02-11 14:07:10|1831.2|1828.2|1830.8|1827.8|1831.2|1828.2|1830.8|1827.8|25
1739282840000|2025-02-11 14:07:20|1831.3|1828.3|1831.8|1828.8|1831.8|1828.8|1831.3|1828.3|10
1739282850000|2025-02-11 14:07:30|1831.7|1828.7|1831.8|1828.8|1831.8|1828.8|1831.7|1828.7|10
1739282860000|2025-02-11 14:07:40|||||||||14
1739282870000|2025-02-11 14:07:50|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|10
1739282880000|2025-02-11 14:08:00|1831.8|1828.8|1832.7|1829.7|1832.7|1829.7|1831.8|1828.8|6
1739282890000|2025-02-11 14:08:10|1833.3|1830.3|1833.7|1830.7|1833.7|1830.7|1833.3|1830.3|65
1739282910000|2025-02-11 14:08:30|1833.8|1830.8|1833.7|1830.7|1833.8|1830.8|1833.7|1830.7|22
1739282920000|2025-02-11 14:08:40|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.7|1830.7|6
1739282930000|2025-02-11 14:08:50|||||||||3
1739282940000|2025-02-11 14:09:00|1833.7|1830.7|1833.7|1830.7|1833.8|1830.8|1833.7|1830.7|4
1739282950000|2025-02-11 14:09:10|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1
1739282960000|2025-02-11 14:09:20|||||||||1
1739282970000|2025-02-11 14:09:30|||||||||4
1739282980000|2025-02-11 14:09:40|||||||||4
1739283000000|2025-02-11 14:10:00|1833.7|1830.7|1833.8|1830.8|1833.8|1830.8|1833.7|1830.7|8
1739283010000|2025-02-11 14:10:10|||||||||14
1739283020000|2025-02-11 14:10:20|1833.7|1830.7|1832.7|1829.7|1833.7|1830.7|1832.7|1829.7|89
1739283030000|2025-02-11 14:10:30|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|40
1739283050000|2025-02-11 14:10:50|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|3
1739283060000|2025-02-11 14:11:00|||||||||3
1739283070000|2025-02-11 14:11:10|||||||||1
1739283080000|2025-02-11 14:11:20|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|37
1739283090000|2025-02-11 14:11:30|||||||||15
1739283100000|2025-02-11 14:11:40|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|0
1739283110000|2025-02-11 14:11:50|1833.7|1830.7|1832.7|1829.7|1833.7|1830.7|1832.7|1829.7|15
1739283120000|2025-02-11 14:12:00|||||||||3
1739283140000|2025-02-11 14:12:20|||||||||2
1739283150000|2025-02-11 14:12:30|||||||||2
1739283160000|2025-02-11 14:12:40|||||||||1
1739283180000|2025-02-11 14:13:00|||||||||10
1739283190000|2025-02-11 14:13:10|||||||||65
1739283210000|2025-02-11 14:13:30|||||||||4
1739283220000|2025-02-11 14:13:40|||||||||5
1739283240000|2025-02-11 14:14:00|||||||||6
1739283250000|2025-02-11 14:14:10|||||||||1
1739283260000|2025-02-11 14:14:20|||||||||1
1739283270000|2025-02-11 14:14:30|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|10
1739283280000|2025-02-11 14:14:40|||||||||1
1739283290000|2025-02-11 14:14:50|||||||||1
1739283300000|2025-02-11 14:15:00|||||||||12
1739283310000|2025-02-11 14:15:10|||||||||5
1739283320000|2025-02-11 14:15:20|1831.2|1828.2|1830.7|1827.7|1831.2|1828.2|1830.7|1827.7|1
1739283330000|2025-02-11 14:15:30|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|53
1739283340000|2025-02-11 14:15:40|1830.7|1827.7|1831.7|1828.7|1831.7|1828.7|1830.7|1827.7|13
1739283350000|2025-02-11 14:15:50|||||||||5
1739283360000|2025-02-11 14:16:00|||||||||12
1739283370000|2025-02-11 14:16:10|||||||||39
1739283380000|2025-02-11 14:16:20|1832.7|1829.7|1832.8|1829.8|1833.3|1830.3|1832.7|1829.7|52
1739283390000|2025-02-11 14:16:30|1833.3|1830.3|1832.7|1829.7|1833.3|1830.3|1832.7|1829.7|19
1739283400000|2025-02-11 14:16:40|1832.2|1829.2|1832.2|1829.2|1832.7|1829.7|1832.2|1829.2|11
1739283410000|2025-02-11 14:16:50|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|0
1739283420000|2025-02-11 14:17:00|1831.8|1828.8|1832.3|1829.3|1832.3|1829.3|1831.8|1828.8|9
1739283430000|2025-02-11 14:17:10|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|0
1739283450000|2025-02-11 14:17:30|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|19
1739283460000|2025-02-11 14:17:40|||||||||1
1739283470000|2025-02-11 14:17:50|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1
1739283480000|2025-02-11 14:18:00|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|3
1739283490000|2025-02-11 14:18:10|||||||||62
1739283500000|2025-02-11 14:18:20|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|15
1739283510000|2025-02-11 14:18:30|||||||||2
1739283520000|2025-02-11 14:18:40|||||||||1
1739283540000|2025-02-11 14:19:00|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|9
1739283550000|2025-02-11 14:19:10|||||||||6
1739283560000|2025-02-11 14:19:20|||||||||13
1739283570000|2025-02-11 14:19:30|||||||||2
1739283600000|2025-02-11 14:20:00|||||||||16
1739283610000|2025-02-11 14:20:10|||||||||1
1739283620000|2025-02-11 14:20:20|||||||||1
1739283630000|2025-02-11 14:20:30|1833.3|1830.3|1833.8|1830.8|1833.8|1830.8|1833.3|1830.3|13
1739283640000|2025-02-11 14:20:40|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|6
1739283650000|2025-02-11 14:20:50|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|15
1739283660000|2025-02-11 14:21:00|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|11
1739283670000|2025-02-11 14:21:10|||||||||25
1739283680000|2025-02-11 14:21:20|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|24
1739283690000|2025-02-11 14:21:30|1835.7|1832.7|1836.7|1833.7|1836.7|1833.7|1835.7|1832.7|24
1739283720000|2025-02-11 14:22:00|||||||||11
1739283730000|2025-02-11 14:22:10|||||||||4
1739283740000|2025-02-11 14:22:20|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|4
1739283750000|2025-02-11 14:22:30|||||||||2
1739283760000|2025-02-11 14:22:40|||||||||2
1739283780000|2025-02-11 14:23:00|||||||||11
1739283790000|2025-02-11 14:23:10|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|71
1739283800000|2025-02-11 14:23:20|1836.7|1833.7|1835.7|1832.7|1836.7|1833.7|1835.7|1832.7|10
1739283810000|2025-02-11 14:23:30|||||||||2
1739283840000|2025-02-11 14:24:00|||||||||15
1739283860000|2025-02-11 14:24:20|||||||||8
1739283870000|2025-02-11 14:24:30|1836.3|1833.3|1835.8|1832.8|1836.3|1833.3|1835.7|1832.7|10
1739283900000|2025-02-11 14:25:00|||||||||12
1739283910000|2025-02-11 14:25:10|||||||||1
1739283920000|2025-02-11 14:25:20|||||||||4
1739283930000|2025-02-11 14:25:30|||||||||2
1739283960000|2025-02-11 14:26:00|||||||||13
1739283970000|2025-02-11 14:26:10|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1
1739283980000|2025-02-11 14:26:20|1836.7|1833.7|1836.8|1833.8|1836.8|1833.8|1836.7|1833.7|41
1739283990000|2025-02-11 14:26:30|||||||||15
1739284000000|2025-02-11 14:26:40|||||||||9
1739284010000|2025-02-11 14:26:50|||||||||3
1739284020000|2025-02-11 14:27:00|1837.7|1834.7|1837.7|1834.7|1837.8|1834.8|1837.7|1834.7|38
1739284030000|2025-02-11 14:27:10|1837.8|1834.8|1837.7|1834.7|1837.8|1834.8|1837.7|1834.7|8
1739284040000|2025-02-11 14:27:20|||||||||1
1739284050000|2025-02-11 14:27:30|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.7|1834.7|30
1739284070000|2025-02-11 14:27:50|||||||||16
1739284080000|2025-02-11 14:28:00|||||||||11
1739284090000|2025-02-11 14:28:10|1837.9|1834.9|1839.8|1836.8|1839.9|1836.9|1837.9|1834.9|224
1739284100000|2025-02-11 14:28:20|1839.4|1836.4|1838.9|1835.9|1839.4|1836.4|1838.9|1835.9|95
1739284110000|2025-02-11 14:28:30|1839.4|1836.4|1838.9|1835.9|1839.4|1836.4|1838.9|1835.9|2
1739284120000|2025-02-11 14:28:40|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|13
1739284130000|2025-02-11 14:28:50|1838.9|1835.9|1839.4|1836.4|1839.4|1836.4|1838.9|1835.9|39
1739284140000|2025-02-11 14:29:00|1838.9|1835.9|1839.8|1836.8|1839.8|1836.8|1838.9|1835.9|6
1739284160000|2025-02-11 14:29:20|1839.9|1836.9|1839.8|1836.8|1839.9|1836.9|1839.8|1836.8|17
1739284170000|2025-02-11 14:29:30|||||||||6
1739284180000|2025-02-11 14:29:40|||||||||11
1739284200000|2025-02-11 14:30:00|1839.7|1836.7|1839.8|1836.8|1839.8|1836.8|1838.9|1835.9|17
1739284210000|2025-02-11 14:30:10|||||||||5
1739284220000|2025-02-11 14:30:20|||||||||29
1739284230000|2025-02-11 14:30:30|||||||||2
1739284240000|2025-02-11 14:30:40|1838.9|1835.9|1839.4|1836.4|1839.4|1836.4|1838.9|1835.9|3
1739284250000|2025-02-11 14:30:50|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|6
1739284260000|2025-02-11 14:31:00|1838.9|1835.9|1839.4|1836.4|1839.4|1836.4|1838.9|1835.9|6
1739284270000|2025-02-11 14:31:10|1838.9|1835.9|1840.9|1837.9|1840.9|1837.9|1838.9|1835.9|151
1739284280000|2025-02-11 14:31:20|||||||||1
1739284290000|2025-02-11 14:31:30|1841.8|1838.8|1841.8|1838.8|1841.9|1838.9|1841.8|1838.8|19
1739284300000|2025-02-11 14:31:40|||||||||2
1739284310000|2025-02-11 14:31:50|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|5
1739284320000|2025-02-11 14:32:00|1842.4|1839.4|1841.9|1838.9|1842.4|1839.4|1841.9|1838.9|21
1739284330000|2025-02-11 14:32:10|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|35
1739284350000|2025-02-11 14:32:30|1840.8|1837.8|1841.7|1838.7|1841.7|1838.7|1840.8|1837.8|200
1739284360000|2025-02-11 14:32:40|1841.3|1838.3|1840.8|1837.8|1841.7|1838.7|1840.8|1837.8|13
1739284370000|2025-02-11 14:32:50|1841.2|1838.2|1840.7|1837.7|1841.3|1838.3|1840.3|1837.3|51
1739284380000|2025-02-11 14:33:00|1840.2|1837.2|1839.7|1836.7|1840.2|1837.2|1839.7|1836.7|21
1739284390000|2025-02-11 14:33:10|||||||||69
1739284410000|2025-02-11 14:33:30|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|6
1739284420000|2025-02-11 14:33:40|1841.6|1838.6|1841.7|1838.7|1841.7|1838.7|1841.6|1838.6|6
1739284440000|2025-02-11 14:34:00|||||||||20
1739284450000|2025-02-11 14:34:10|||||||||2
1739284460000|2025-02-11 14:34:20|1840.7|1837.7|1841.2|1838.2|1841.2|1838.2|1840.7|1837.7|13
1739284470000|2025-02-11 14:34:30|1840.7|1837.7|1841.2|1838.2|1841.2|1838.2|1840.7|1837.7|5
1739284480000|2025-02-11 14:34:40|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|0
1739284500000|2025-02-11 14:35:00|1841.2|1838.2|1840.7|1837.7|1841.2|1838.2|1840.7|1837.7|19
1739284510000|2025-02-11 14:35:10|||||||||7
1739284530000|2025-02-11 14:35:30|||||||||3
1739284540000|2025-02-11 14:35:40|1839.5|1836.5|1839.6|1836.6|1839.6|1836.6|1839.5|1836.5|228
1739284550000|2025-02-11 14:35:50|1840.5|1837.5|1840.6|1837.6|1840.6|1837.6|1840.5|1837.5|21
1739284560000|2025-02-11 14:36:00|1840.5|1837.5|1840.6|1837.6|1840.6|1837.6|1840.5|1837.5|31
1739284570000|2025-02-11 14:36:10|1840.5|1837.5|1839.6|1836.6|1840.5|1837.5|1839.6|1836.6|21
1739284580000|2025-02-11 14:36:20|1839.5|1836.5|1838.5|1835.5|1839.5|1836.5|1838.5|1835.5|90
1739284590000|2025-02-11 14:36:30|1839|1836|1839.5|1836.5|1839.5|1836.5|1838.5|1835.5|16
1739284600000|2025-02-11 14:36:40|||||||||24
1739284610000|2025-02-11 14:36:50|||||||||3
1739284620000|2025-02-11 14:37:00|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|14
1739284630000|2025-02-11 14:37:10|1840|1837|1840|1837|1840.5|1837.5|1840|1837|22
1739284640000|2025-02-11 14:37:20|1839.5|1836.5|1839.5|1836.5|1840|1837|1839.5|1836.5|33
1739284650000|2025-02-11 14:37:30|1840|1837|1840|1837|1840|1837|1840|1837|3
1739284660000|2025-02-11 14:37:40|1839.5|1836.5|1839.9|1836.9|1839.9|1836.9|1839.5|1836.5|62
1739284670000|2025-02-11 14:37:50|1839.5|1836.5|1839.9|1836.9|1839.9|1836.9|1839.5|1836.5|49
1739284680000|2025-02-11 14:38:00|1840.4|1837.4|1840.5|1837.5|1841.5|1838.5|1840.4|1837.4|65
1739284690000|2025-02-11 14:38:10|1841.1|1838.1|1841.5|1838.5|1841.5|1838.5|1841.1|1838.1|67
1739284700000|2025-02-11 14:38:20|||||||||1
1739284710000|2025-02-11 14:38:30|||||||||4
1739284720000|2025-02-11 14:38:40|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|79
1739284730000|2025-02-11 14:38:50|||||||||21
1739284740000|2025-02-11 14:39:00|||||||||10
1739284750000|2025-02-11 14:39:10|||||||||1
1739284760000|2025-02-11 14:39:20|||||||||11
1739284770000|2025-02-11 14:39:30|||||||||8
1739284780000|2025-02-11 14:39:40|||||||||3
1739284790000|2025-02-11 14:39:50|||||||||6
1739284800000|2025-02-11 14:40:00|1840.4|1837.4|1839.5|1836.5|1840.4|1837.4|1838.5|1835.5|112
1739284810000|2025-02-11 14:40:10|1839|1836|1839.5|1836.5|1839.5|1836.5|1839|1836|3
1739284820000|2025-02-11 14:40:20|1840|1837|1840|1837|1840|1837|1840|1837|2
1739284830000|2025-02-11 14:40:30|||||||||2
1739284840000|2025-02-11 14:40:40|1839.5|1836.5|1840.5|1837.5|1840.5|1837.5|1839.5|1836.5|5
1739284850000|2025-02-11 14:40:50|||||||||4
1739284860000|2025-02-11 14:41:00|1841|1838|1841.5|1838.5|1841.5|1838.5|1841|1838|11
1739284870000|2025-02-11 14:41:10|||||||||4
1739284890000|2025-02-11 14:41:30|1842|1839|1842.1|1839.1|1842.1|1839.1|1841.5|1838.5|167
1739284900000|2025-02-11 14:41:40|||||||||4
1739284910000|2025-02-11 14:41:50|1842.5|1839.5|1842.1|1839.1|1842.5|1839.5|1842.1|1839.1|7
1739284920000|2025-02-11 14:42:00|1841.6|1838.6|1842.5|1839.5|1842.5|1839.5|1841.6|1838.6|6
1739284940000|2025-02-11 14:42:20|1841.6|1838.6|1842.5|1839.5|1842.5|1839.5|1841.6|1838.6|30
1739284950000|2025-02-11 14:42:30|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|2
1739284970000|2025-02-11 14:42:50|1841.6|1838.6|1841.5|1838.5|1841.6|1838.6|1841.5|1838.5|148
1739284980000|2025-02-11 14:43:00|1840.5|1837.5|1841|1838|1841|1838|1840.5|1837.5|9
1739284990000|2025-02-11 14:43:10|1841.5|1838.5|1841.6|1838.6|1841.6|1838.6|1841.5|1838.5|78
1739285000000|2025-02-11 14:43:20|1841.5|1838.5|1841|1838|1841.5|1838.5|1840.5|1837.5|101
1739285010000|2025-02-11 14:43:30|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|2
1739285020000|2025-02-11 14:43:40|1840|1837|1840|1837|1840|1837|1840|1837|96
1739285030000|2025-02-11 14:43:50|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|5
1739285040000|2025-02-11 14:44:00|||||||||2
1739285050000|2025-02-11 14:44:10|||||||||1
1739285070000|2025-02-11 14:44:30|||||||||2
1739285090000|2025-02-11 14:44:50|1840|1837|1840.4|1837.4|1840.4|1837.4|1840|1837|1
1739285100000|2025-02-11 14:45:00|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|2
1739285110000|2025-02-11 14:45:10|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|6
1739285120000|2025-02-11 14:45:20|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|10
1739285130000|2025-02-11 14:45:30|||||||||5
1739285140000|2025-02-11 14:45:40|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|13
1739285150000|2025-02-11 14:45:50|1838.9|1835.9|1838.8|1835.8|1838.9|1835.9|1838.8|1835.8|20
1739285160000|2025-02-11 14:46:00|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|11
1739285170000|2025-02-11 14:46:10|||||||||12
1739285180000|2025-02-11 14:46:20|||||||||5
1739285190000|2025-02-11 14:46:30|1838.9|1835.9|1839.4|1836.4|1839.4|1836.4|1838.9|1835.9|7
1739285200000|2025-02-11 14:46:40|||||||||3
1739285210000|2025-02-11 14:46:50|||||||||1
1739285220000|2025-02-11 14:47:00|||||||||39
1739285230000|2025-02-11 14:47:10|||||||||3
1739285240000|2025-02-11 14:47:20|||||||||7
1739285250000|2025-02-11 14:47:30|1838.8|1835.8|1837.8|1834.8|1839.3|1836.3|1837.3|1834.3|155
1739285260000|2025-02-11 14:47:40|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|15
1739285270000|2025-02-11 14:47:50|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|28
1739285280000|2025-02-11 14:48:00|1837.7|1834.7|1837.4|1834.4|1837.7|1834.7|1837.3|1834.3|128
1739285290000|2025-02-11 14:48:10|1838.4|1835.4|1837.8|1834.8|1838.4|1835.4|1837.8|1834.8|64
1739285300000|2025-02-11 14:48:20|1837.4|1834.4|1836.8|1833.8|1837.4|1834.4|1836.8|1833.8|12
1739285310000|2025-02-11 14:48:30|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|8
1739285330000|2025-02-11 14:48:50|1836.8|1833.8|1836.4|1833.4|1836.8|1833.8|1836.4|1833.4|3
1739285340000|2025-02-11 14:49:00|||||||||44
1739285350000|2025-02-11 14:49:10|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|0
1739285370000|2025-02-11 14:49:30|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|3
1739285380000|2025-02-11 14:49:40|||||||||2
1739285390000|2025-02-11 14:49:50|||||||||1
1739285400000|2025-02-11 14:50:00|||||||||3
1739285410000|2025-02-11 14:50:10|1837.4|1834.4|1837.3|1834.3|1837.4|1834.4|1837.3|1834.3|13
1739285420000|2025-02-11 14:50:20|1837.4|1834.4|1838.4|1835.4|1838.4|1835.4|1837.4|1834.4|20
1739285430000|2025-02-11 14:50:30|||||||||2
1739285440000|2025-02-11 14:50:40|||||||||1
1739285450000|2025-02-11 14:50:50|1838.3|1835.3|1834.3|1831.3|1838.3|1835.3|1834.3|1831.3|150
1739285460000|2025-02-11 14:51:00|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|32
1739285470000|2025-02-11 14:51:10|1834.1|1831.1|1833.2|1830.2|1834.1|1831.1|1832.6|1829.6|55
1739285480000|2025-02-11 14:51:20|1833.7|1830.7|1834.2|1831.2|1834.2|1831.2|1833.7|1830.7|15
1739285490000|2025-02-11 14:51:30|||||||||18
1739285500000|2025-02-11 14:51:40|||||||||8
1739285510000|2025-02-11 14:51:50|||||||||5
1739285520000|2025-02-11 14:52:00|1834.1|1831.1|1830.7|1827.7|1834.1|1831.1|1830.2|1827.2|109
1739285530000|2025-02-11 14:52:10|1831.2|1828.2|1831.3|1828.3|1831.7|1828.7|1831.2|1828.2|18
1739285540000|2025-02-11 14:52:20|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|5
1739285550000|2025-02-11 14:52:30|1832.2|1829.2|1831.3|1828.3|1832.2|1829.2|1831.3|1828.3|8
1739285560000|2025-02-11 14:52:40|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|10
1739285570000|2025-02-11 14:52:50|1832.2|1829.2|1832.3|1829.3|1832.3|1829.3|1832.2|1829.2|7
1739285580000|2025-02-11 14:53:00|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|224
1739285590000|2025-02-11 14:53:10|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|58
1739285610000|2025-02-11 14:53:30|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|3
1739285630000|2025-02-11 14:53:50|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|4
1739285640000|2025-02-11 14:54:00|||||||||3
1739285660000|2025-02-11 14:54:20|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|13
1739285670000|2025-02-11 14:54:30|1835.3|1832.3|1835.4|1832.4|1835.4|1832.4|1835.3|1832.3|7
1739285680000|2025-02-11 14:54:40|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|6
1739285690000|2025-02-11 14:54:50|||||||||6
1739285700000|2025-02-11 14:55:00|||||||||10
1739285710000|2025-02-11 14:55:10|1835.4|1832.4|1835.3|1832.3|1835.4|1832.4|1835.3|1832.3|6
1739285720000|2025-02-11 14:55:20|1835.4|1832.4|1835.3|1832.3|1835.4|1832.4|1835.3|1832.3|4
1739285730000|2025-02-11 14:55:30|||||||||5
1739285740000|2025-02-11 14:55:40|||||||||2
1739285750000|2025-02-11 14:55:50|||||||||1
1739285760000|2025-02-11 14:56:00|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.3|1832.3|11
1739285770000|2025-02-11 14:56:10|1835.8|1832.8|1836.3|1833.3|1836.3|1833.3|1835.8|1832.8|221
1739285780000|2025-02-11 14:56:20|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|17
1739285790000|2025-02-11 14:56:30|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|114
1739285810000|2025-02-11 14:56:50|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|12
1739285820000|2025-02-11 14:57:00|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|15
1739285840000|2025-02-11 14:57:20|1837.2|1834.2|1836.3|1833.3|1837.2|1834.2|1836.3|1833.3|22
1739285850000|2025-02-11 14:57:30|||||||||2
1739285860000|2025-02-11 14:57:40|1837.3|1834.3|1837.4|1834.4|1837.4|1834.4|1837.3|1834.3|20
1739285880000|2025-02-11 14:58:00|1836.8|1833.8|1836.4|1833.4|1836.8|1833.8|1836.3|1833.3|13
1739285890000|2025-02-11 14:58:10|1836.3|1833.3|1836.4|1833.4|1836.4|1833.4|1836.3|1833.3|71
1739285900000|2025-02-11 14:58:20|||||||||1
1739285910000|2025-02-11 14:58:30|||||||||2
1739285920000|2025-02-11 14:58:40|1837.3|1834.3|1837.4|1834.4|1837.4|1834.4|1837.3|1834.3|2
1739285930000|2025-02-11 14:58:50|||||||||6
1739285940000|2025-02-11 14:59:00|1837.3|1834.3|1836.4|1833.4|1837.3|1834.3|1836.4|1833.4|14
1739285950000|2025-02-11 14:59:10|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|4
1739285960000|2025-02-11 14:59:20|1836.8|1833.8|1837.3|1834.3|1837.3|1834.3|1836.8|1833.8|11
1739285970000|2025-02-11 14:59:30|||||||||2
1739285990000|2025-02-11 14:59:50|1837.4|1834.4|1837.3|1834.3|1837.4|1834.4|1837.3|1834.3|13
1739286000000|2025-02-11 15:00:00|1836.4|1833.4|1837.3|1834.3|1837.3|1834.3|1836.3|1833.3|58
1739286010000|2025-02-11 15:00:10|||||||||4
1739286020000|2025-02-11 15:00:20|||||||||3
1739286030000|2025-02-11 15:00:30|||||||||6
1739286040000|2025-02-11 15:00:40|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|27
1739286050000|2025-02-11 15:00:50|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|3
1739286060000|2025-02-11 15:01:00|1836.3|1833.3|1836.3|1833.3|1837.3|1834.3|1836.3|1833.3|151
1739286070000|2025-02-11 15:01:10|1836.2|1833.2|1835.7|1832.7|1836.2|1833.2|1835.3|1832.3|9
1739286080000|2025-02-11 15:01:20|1836.2|1833.2|1836.3|1833.3|1836.3|1833.3|1835.8|1832.8|5
1739286090000|2025-02-11 15:01:30|||||||||4
1739286100000|2025-02-11 15:01:40|||||||||1
1739286110000|2025-02-11 15:01:50|||||||||1
1739286120000|2025-02-11 15:02:00|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|7
1739286130000|2025-02-11 15:02:10|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|8
1739286140000|2025-02-11 15:02:20|||||||||2
1739286150000|2025-02-11 15:02:30|1836.2|1833.2|1837.2|1834.2|1837.2|1834.2|1836.2|1833.2|255
1739286160000|2025-02-11 15:02:40|||||||||11
1739286170000|2025-02-11 15:02:50|||||||||2
1739286180000|2025-02-11 15:03:00|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|27
1739286190000|2025-02-11 15:03:10|1838.8|1835.8|1839.3|1836.3|1839.3|1836.3|1838.3|1835.3|65
1739286210000|2025-02-11 15:03:30|1839.7|1836.7|1838.3|1835.3|1839.7|1836.7|1838.3|1835.3|40
1739286220000|2025-02-11 15:03:40|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|6
1739286230000|2025-02-11 15:03:50|||||||||2
1739286240000|2025-02-11 15:04:00|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.2|1834.2|12
1739286250000|2025-02-11 15:04:10|||||||||1
1739286260000|2025-02-11 15:04:20|||||||||1
1739286270000|2025-02-11 15:04:30|1838.2|1835.2|1838.3|1835.3|1838.3|1835.3|1838.2|1835.2|5
1739286280000|2025-02-11 15:04:40|||||||||10
1739286300000|2025-02-11 15:05:00|1839.2|1836.2|1839.3|1836.3|1839.3|1836.3|1839.2|1836.2|11
1739286310000|2025-02-11 15:05:10|1839.2|1836.2|1838.2|1835.2|1839.2|1836.2|1838.2|1835.2|41
1739286320000|2025-02-11 15:05:20|||||||||9
1739286330000|2025-02-11 15:05:30|1838.3|1835.3|1839.3|1836.3|1839.3|1836.3|1838.2|1835.2|26
1739286340000|2025-02-11 15:05:40|1839.2|1836.2|1839.3|1836.3|1839.3|1836.3|1839.2|1836.2|4
1739286350000|2025-02-11 15:05:50|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|27
1739286360000|2025-02-11 15:06:00|1838.3|1835.3|1839.2|1836.2|1839.2|1836.2|1838.3|1835.3|14
1739286370000|2025-02-11 15:06:10|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|16
1739286390000|2025-02-11 15:06:30|1839.2|1836.2|1838.2|1835.2|1839.2|1836.2|1838.2|1835.2|15
1739286400000|2025-02-11 15:06:40|||||||||5
1739286410000|2025-02-11 15:06:50|||||||||2
1739286420000|2025-02-11 15:07:00|||||||||11
1739286430000|2025-02-11 15:07:10|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.2|1835.2|21
1739286440000|2025-02-11 15:07:20|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|3
1739286450000|2025-02-11 15:07:30|||||||||3
1739286460000|2025-02-11 15:07:40|1838.3|1835.3|1839.2|1836.2|1839.2|1836.2|1838.3|1835.3|3
1739286470000|2025-02-11 15:07:50|1838.2|1835.2|1838.3|1835.3|1838.3|1835.3|1838.2|1835.2|38
1739286480000|2025-02-11 15:08:00|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|8
1739286490000|2025-02-11 15:08:10|1838.3|1835.3|1839.2|1836.2|1839.2|1836.2|1838.3|1835.3|79
1739286500000|2025-02-11 15:08:20|||||||||10
1739286510000|2025-02-11 15:08:30|||||||||2
1739286520000|2025-02-11 15:08:40|||||||||1
1739286540000|2025-02-11 15:09:00|1838.7|1835.7|1838.3|1835.3|1838.7|1835.7|1838.3|1835.3|11
1739286550000|2025-02-11 15:09:10|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1
1739286560000|2025-02-11 15:09:20|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|36
1739286570000|2025-02-11 15:09:30|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|3
1739286580000|2025-02-11 15:09:40|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|45
1739286590000|2025-02-11 15:09:50|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|8
1739286600000|2025-02-11 15:10:00|1837.3|1834.3|1837.7|1834.7|1838.2|1835.2|1837.3|1834.3|17
1739286610000|2025-02-11 15:10:10|1837.2|1834.2|1837.2|1834.2|1838.2|1835.2|1837.2|1834.2|33
1739286620000|2025-02-11 15:10:20|||||||||1
1739286630000|2025-02-11 15:10:30|||||||||3
1739286640000|2025-02-11 15:10:40|1837.7|1834.7|1838.2|1835.2|1838.2|1835.2|1837.7|1834.7|2
1739286650000|2025-02-11 15:10:50|1836.2|1833.2|1836.2|1833.2|1836.3|1833.3|1836.2|1833.2|164
1739286660000|2025-02-11 15:11:00|||||||||4
1739286670000|2025-02-11 15:11:10|1836.3|1833.3|1837.2|1834.2|1837.2|1834.2|1836.2|1833.2|18
1739286680000|2025-02-11 15:11:20|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|7
1739286690000|2025-02-11 15:11:30|||||||||2
1739286700000|2025-02-11 15:11:40|||||||||7
1739286710000|2025-02-11 15:11:50|1836.3|1833.3|1836.7|1833.7|1836.7|1833.7|1836.3|1833.3|16
1739286720000|2025-02-11 15:12:00|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|4
1739286730000|2025-02-11 15:12:10|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|7
1739286740000|2025-02-11 15:12:20|1838.2|1835.2|1836.2|1833.2|1838.2|1835.2|1836.2|1833.2|6
1739286750000|2025-02-11 15:12:30|1836.3|1833.3|1837.2|1834.2|1837.3|1834.3|1836.3|1833.3|9
1739286760000|2025-02-11 15:12:40|1837.3|1834.3|1838.2|1835.2|1838.2|1835.2|1837.3|1834.3|9
1739286770000|2025-02-11 15:12:50|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|9
1739286780000|2025-02-11 15:13:00|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|550
1739286790000|2025-02-11 15:13:10|||||||||55
1739286800000|2025-02-11 15:13:20|||||||||1
1739286810000|2025-02-11 15:13:30|1837.4|1834.4|1838.3|1835.3|1838.4|1835.4|1837.4|1834.4|62
1739286820000|2025-02-11 15:13:40|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|0
1739286840000|2025-02-11 15:14:00|||||||||8
1739286850000|2025-02-11 15:14:10|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|15
1739286870000|2025-02-11 15:14:30|1838.3|1835.3|1838.4|1835.4|1838.4|1835.4|1838.3|1835.3|13
1739286900000|2025-02-11 15:15:00|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|8
1739286910000|2025-02-11 15:15:10|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1837.9|1834.9|30
1739286920000|2025-02-11 15:15:20|1838.3|1835.3|1837.9|1834.9|1838.3|1835.3|1837.9|1834.9|4
1739286930000|2025-02-11 15:15:30|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|10
1739286940000|2025-02-11 15:15:40|1838.4|1835.4|1838.3|1835.3|1838.4|1835.4|1838.3|1835.3|15
1739286950000|2025-02-11 15:15:50|1837.9|1834.9|1837.4|1834.4|1838.4|1835.4|1837.4|1834.4|11
1739286960000|2025-02-11 15:16:00|1838.4|1835.4|1838.3|1835.3|1838.4|1835.4|1838.3|1835.3|20
1739286970000|2025-02-11 15:16:10|1838.2|1835.2|1837.3|1834.3|1838.2|1835.2|1837.3|1834.3|10
1739286990000|2025-02-11 15:16:30|1836.9|1833.9|1837.3|1834.3|1837.3|1834.3|1836.4|1833.4|25
1739287000000|2025-02-11 15:16:40|1836.4|1833.4|1837.4|1834.4|1837.4|1834.4|1836.4|1833.4|7
1739287010000|2025-02-11 15:16:50|||||||||2
1739287020000|2025-02-11 15:17:00|||||||||18
1739287030000|2025-02-11 15:17:10|||||||||3
1739287050000|2025-02-11 15:17:30|||||||||11
1739287060000|2025-02-11 15:17:40|1837.9|1834.9|1836.9|1833.9|1837.9|1834.9|1836.9|1833.9|6
1739287070000|2025-02-11 15:17:50|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|13
1739287080000|2025-02-11 15:18:00|1837.3|1834.3|1837.4|1834.4|1837.4|1834.4|1837.3|1834.3|30
1739287090000|2025-02-11 15:18:10|1837.9|1834.9|1838.4|1835.4|1838.4|1835.4|1837.9|1834.9|87
1739287100000|2025-02-11 15:18:20|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|3
1739287110000|2025-02-11 15:18:30|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|10
1739287120000|2025-02-11 15:18:40|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1
1739287130000|2025-02-11 15:18:50|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|2
1739287140000|2025-02-11 15:19:00|||||||||19
1739287150000|2025-02-11 15:19:10|1836.8|1833.8|1837.2|1834.2|1837.2|1834.2|1836.8|1833.8|55
1739287160000|2025-02-11 15:19:20|1836.8|1833.8|1837.2|1834.2|1837.2|1834.2|1836.8|1833.8|2
1739287170000|2025-02-11 15:19:30|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|10
1739287180000|2025-02-11 15:19:40|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1
1739287190000|2025-02-11 15:19:50|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|2
1739287200000|2025-02-11 15:20:00|1837.8|1834.8|1838.2|1835.2|1838.2|1835.2|1837.3|1834.3|16
1739287210000|2025-02-11 15:20:10|1838.3|1835.3|1838.2|1835.2|1838.3|1835.3|1838.2|1835.2|5
1739287220000|2025-02-11 15:20:20|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|0
1739287230000|2025-02-11 15:20:30|||||||||18
1739287250000|2025-02-11 15:20:50|||||||||9
1739287260000|2025-02-11 15:21:00|1838.4|1835.4|1839.3|1836.3|1839.3|1836.3|1838.4|1835.4|29
1739287270000|2025-02-11 15:21:10|||||||||3
1739287280000|2025-02-11 15:21:20|||||||||3
1739287290000|2025-02-11 15:21:30|||||||||9
1739287300000|2025-02-11 15:21:40|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|3
1739287310000|2025-02-11 15:21:50|||||||||1
1739287320000|2025-02-11 15:22:00|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|23
1739287350000|2025-02-11 15:22:30|1839.2|1836.2|1838.8|1835.8|1839.2|1836.2|1838.8|1835.8|8
1739287360000|2025-02-11 15:22:40|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|38
1739287380000|2025-02-11 15:23:00|1838.3|1835.3|1838.2|1835.2|1838.3|1835.3|1838.2|1835.2|25
1739287390000|2025-02-11 15:23:10|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|81
1739287400000|2025-02-11 15:23:20|||||||||4
1739287410000|2025-02-11 15:23:30|||||||||5
1739287420000|2025-02-11 15:23:40|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|0
1739287430000|2025-02-11 15:23:50|||||||||2
1739287440000|2025-02-11 15:24:00|||||||||16
1739287460000|2025-02-11 15:24:20|||||||||3
1739287470000|2025-02-11 15:24:30|||||||||6
1739287480000|2025-02-11 15:24:40|||||||||4
1739287490000|2025-02-11 15:24:50|||||||||4
1739287500000|2025-02-11 15:25:00|||||||||28
1739287510000|2025-02-11 15:25:10|1838.3|1835.3|1838.3|1835.3|1838.8|1835.8|1838.3|1835.3|31
1739287520000|2025-02-11 15:25:20|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1
1739287530000|2025-02-11 15:25:30|||||||||13
1739287540000|2025-02-11 15:25:40|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.2|1835.2|5
1739287550000|2025-02-11 15:25:50|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|0
1739287560000|2025-02-11 15:26:00|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.2|1834.2|23
1739287570000|2025-02-11 15:26:10|1837.8|1834.8|1838.2|1835.2|1838.2|1835.2|1837.8|1834.8|4
1739287580000|2025-02-11 15:26:20|||||||||1
1739287590000|2025-02-11 15:26:30|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|7
1739287600000|2025-02-11 15:26:40|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1
1739287610000|2025-02-11 15:26:50|||||||||9
1739287620000|2025-02-11 15:27:00|||||||||13
1739287630000|2025-02-11 15:27:10|1837.8|1834.8|1838.2|1835.2|1838.2|1835.2|1837.8|1834.8|18
1739287640000|2025-02-11 15:27:20|||||||||1
1739287650000|2025-02-11 15:27:30|||||||||18
1739287660000|2025-02-11 15:27:40|1838.8|1835.8|1839.2|1836.2|1839.2|1836.2|1838.8|1835.8|21
1739287670000|2025-02-11 15:27:50|1838.8|1835.8|1838.2|1835.2|1838.8|1835.8|1838.2|1835.2|11
1739287680000|2025-02-11 15:28:00|1838.8|1835.8|1838.2|1835.2|1839.2|1836.2|1838.2|1835.2|60
1739287690000|2025-02-11 15:28:10|||||||||55
1739287700000|2025-02-11 15:28:20|||||||||1
1739287710000|2025-02-11 15:28:30|||||||||15
1739287720000|2025-02-11 15:28:40|||||||||6
1739287740000|2025-02-11 15:29:00|||||||||29
1739287750000|2025-02-11 15:29:10|1838.3|1835.3|1838.2|1835.2|1838.3|1835.3|1838.2|1835.2|7
1739287760000|2025-02-11 15:29:20|||||||||2
1739287770000|2025-02-11 15:29:30|||||||||11
1739287780000|2025-02-11 15:29:40|1839.2|1836.2|1839.3|1836.3|1839.8|1836.8|1839.2|1836.2|32
1739287790000|2025-02-11 15:29:50|1839.2|1836.2|1839.8|1836.8|1839.8|1836.8|1839.2|1836.2|52
1739287800000|2025-02-11 15:30:00|1839.3|1836.3|1839.8|1836.8|1839.8|1836.8|1839.3|1836.3|28
1739287810000|2025-02-11 15:30:10|1840.2|1837.2|1840.3|1837.3|1840.3|1837.3|1840.2|1837.2|9
1739287820000|2025-02-11 15:30:20|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|25
1739287830000|2025-02-11 15:30:30|||||||||9
1739287840000|2025-02-11 15:30:40|||||||||1
1739287850000|2025-02-11 15:30:50|||||||||1
1739287860000|2025-02-11 15:31:00|||||||||8
1739287870000|2025-02-11 15:31:10|1839.8|1836.8|1839.3|1836.3|1839.8|1836.8|1839.3|1836.3|12
1739287880000|2025-02-11 15:31:20|1839.2|1836.2|1839.3|1836.3|1839.3|1836.3|1839.2|1836.2|12
1739287890000|2025-02-11 15:31:30|||||||||10
1739287900000|2025-02-11 15:31:40|||||||||4
1739287910000|2025-02-11 15:31:50|1839.2|1836.2|1839.2|1836.2|1839.3|1836.3|1839.2|1836.2|13
1739287920000|2025-02-11 15:32:00|||||||||11
1739287930000|2025-02-11 15:32:10|||||||||27
1739287940000|2025-02-11 15:32:20|||||||||9
1739287950000|2025-02-11 15:32:30|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|16
1739287960000|2025-02-11 15:32:40|||||||||1
1739287970000|2025-02-11 15:32:50|||||||||11
1739287980000|2025-02-11 15:33:00|||||||||14
1739287990000|2025-02-11 15:33:10|||||||||53
1739288000000|2025-02-11 15:33:20|||||||||5
1739288010000|2025-02-11 15:33:30|||||||||6
1739288020000|2025-02-11 15:33:40|||||||||2
1739288030000|2025-02-11 15:33:50|||||||||2
1739288040000|2025-02-11 15:34:00|||||||||12
1739288050000|2025-02-11 15:34:10|||||||||3
1739288060000|2025-02-11 15:34:20|||||||||3
1739288070000|2025-02-11 15:34:30|||||||||7
1739288080000|2025-02-11 15:34:40|||||||||7
1739288090000|2025-02-11 15:34:50|||||||||6
1739288100000|2025-02-11 15:35:00|||||||||16
1739288110000|2025-02-11 15:35:10|||||||||20
1739288120000|2025-02-11 15:35:20|||||||||20
1739288130000|2025-02-11 15:35:30|||||||||10
1739288150000|2025-02-11 15:35:50|1839.2|1836.2|1840.2|1837.2|1840.2|1837.2|1839.2|1836.2|71
1739288160000|2025-02-11 15:36:00|||||||||25
1739288170000|2025-02-11 15:36:10|||||||||2
1739288180000|2025-02-11 15:36:20|||||||||7
1739288190000|2025-02-11 15:36:30|||||||||6
1739288210000|2025-02-11 15:36:50|||||||||2
1739288220000|2025-02-11 15:37:00|||||||||17
1739288230000|2025-02-11 15:37:10|||||||||6
1739288240000|2025-02-11 15:37:20|||||||||14
1739288250000|2025-02-11 15:37:30|||||||||7
1739288260000|2025-02-11 15:37:40|||||||||2
1739288270000|2025-02-11 15:37:50|||||||||2
1739288280000|2025-02-11 15:38:00|||||||||27
1739288290000|2025-02-11 15:38:10|||||||||61
1739288310000|2025-02-11 15:38:30|||||||||7
1739288320000|2025-02-11 15:38:40|||||||||4
1739288330000|2025-02-11 15:38:50|||||||||1
1739288340000|2025-02-11 15:39:00|||||||||22
1739288350000|2025-02-11 15:39:10|||||||||2
1739288360000|2025-02-11 15:39:20|||||||||4
1739288370000|2025-02-11 15:39:30|||||||||6
1739288380000|2025-02-11 15:39:40|||||||||6
1739288390000|2025-02-11 15:39:50|||||||||1
1739288400000|2025-02-11 15:40:00|||||||||13
1739288410000|2025-02-11 15:40:10|||||||||6
1739288420000|2025-02-11 15:40:20|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|28
1739288430000|2025-02-11 15:40:30|1842.3|1839.3|1841.3|1838.3|1842.3|1839.3|1841.3|1838.3|107
1739288440000|2025-02-11 15:40:40|1841.8|1838.8|1841.3|1838.3|1841.8|1838.8|1841.3|1838.3|8
1739288450000|2025-02-11 15:40:50|||||||||1
1739288460000|2025-02-11 15:41:00|||||||||14
1739288470000|2025-02-11 15:41:10|||||||||42
1739288480000|2025-02-11 15:41:20|1840.2|1837.2|1840.3|1837.3|1840.3|1837.3|1840.2|1837.2|20
1739288490000|2025-02-11 15:41:30|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|12
1739288500000|2025-02-11 15:41:40|1840.1|1837.1|1839.2|1836.2|1840.1|1837.1|1839.2|1836.2|22
1739288510000|2025-02-11 15:41:50|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.2|1836.2|10
1739288520000|2025-02-11 15:42:00|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|15
1739288540000|2025-02-11 15:42:20|||||||||1
1739288550000|2025-02-11 15:42:30|||||||||7
1739288560000|2025-02-11 15:42:40|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|23
1739288570000|2025-02-11 15:42:50|||||||||2
1739288580000|2025-02-11 15:43:00|1838.2|1835.2|1838.3|1835.3|1838.3|1835.3|1838.2|1835.2|28
1739288590000|2025-02-11 15:43:10|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|57
1739288610000|2025-02-11 15:43:30|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|4
1739288620000|2025-02-11 15:43:40|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1
1739288630000|2025-02-11 15:43:50|1839.2|1836.2|1839.2|1836.2|1839.3|1836.3|1839.2|1836.2|17
1739288640000|2025-02-11 15:44:00|||||||||17
1739288650000|2025-02-11 15:44:10|||||||||50
1739288660000|2025-02-11 15:44:20|||||||||3
1739288670000|2025-02-11 15:44:30|||||||||11
1739288680000|2025-02-11 15:44:40|||||||||2
1739288690000|2025-02-11 15:44:50|||||||||3
1739288700000|2025-02-11 15:45:00|1838.3|1835.3|1839.2|1836.2|1839.2|1836.2|1838.3|1835.3|27
1739288710000|2025-02-11 15:45:10|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|8
1739288720000|2025-02-11 15:45:20|1838.2|1835.2|1838.2|1835.2|1838.3|1835.3|1838.2|1835.2|2
1739288730000|2025-02-11 15:45:30|||||||||5
1739288740000|2025-02-11 15:45:40|1837.8|1834.8|1837.2|1834.2|1837.8|1834.8|1837.2|1834.2|8
1739288750000|2025-02-11 15:45:50|||||||||4
1739288760000|2025-02-11 15:46:00|||||||||17
1739288770000|2025-02-11 15:46:10|||||||||4
1739288780000|2025-02-11 15:46:20|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|6
1739288790000|2025-02-11 15:46:30|1837.1|1834.1|1836.2|1833.2|1837.1|1834.1|1836.2|1833.2|35
1739288800000|2025-02-11 15:46:40|1836.3|1833.3|1837.2|1834.2|1837.2|1834.2|1836.3|1833.3|7
1739288810000|2025-02-11 15:46:50|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|25
1739288820000|2025-02-11 15:47:00|1837.2|1834.2|1837.2|1834.2|1837.3|1834.3|1836.8|1833.8|23
1739288830000|2025-02-11 15:47:10|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|2
1739288840000|2025-02-11 15:47:20|||||||||2
1739288850000|2025-02-11 15:47:30|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|7
1739288860000|2025-02-11 15:47:40|1837.3|1834.3|1838.2|1835.2|1838.2|1835.2|1837.3|1834.3|4
1739288870000|2025-02-11 15:47:50|1837.3|1834.3|1837.2|1834.2|1837.3|1834.3|1837.2|1834.2|5
1739288880000|2025-02-11 15:48:00|1836.3|1833.3|1836.2|1833.2|1836.3|1833.3|1836.2|1833.2|32
1739288890000|2025-02-11 15:48:10|1836.3|1833.3|1836.2|1833.2|1836.3|1833.3|1836.2|1833.2|62
1739288900000|2025-02-11 15:48:20|||||||||12
1739288910000|2025-02-11 15:48:30|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|12
1739288930000|2025-02-11 15:48:50|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|32
1739288940000|2025-02-11 15:49:00|||||||||19
1739288950000|2025-02-11 15:49:10|||||||||14
1739288960000|2025-02-11 15:49:20|||||||||2
1739288970000|2025-02-11 15:49:30|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|9
1739288980000|2025-02-11 15:49:40|1837.2|1834.2|1837.3|1834.3|1837.3|1834.3|1837.2|1834.2|15
1739289000000|2025-02-11 15:50:00|1836.2|1833.2|1835.2|1832.2|1836.2|1833.2|1835.2|1832.2|113
1739289010000|2025-02-11 15:50:10|1835.3|1832.3|1836.2|1833.2|1836.2|1833.2|1835.3|1832.3|8
1739289020000|2025-02-11 15:50:20|||||||||41
1739289030000|2025-02-11 15:50:30|||||||||6
1739289040000|2025-02-11 15:50:40|||||||||12
1739289060000|2025-02-11 15:51:00|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|34
1739289080000|2025-02-11 15:51:20|||||||||3
1739289090000|2025-02-11 15:51:30|||||||||17
1739289100000|2025-02-11 15:51:40|||||||||2
1739289110000|2025-02-11 15:51:50|1836.7|1833.7|1836.7|1833.7|1836.8|1833.8|1836.2|1833.2|14
1739289120000|2025-02-11 15:52:00|1836.8|1833.8|1836.3|1833.3|1836.8|1833.8|1836.2|1833.2|29
1739289130000|2025-02-11 15:52:10|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|0
1739289140000|2025-02-11 15:52:20|||||||||9
1739289150000|2025-02-11 15:52:30|||||||||17
1739289160000|2025-02-11 15:52:40|||||||||2
1739289170000|2025-02-11 15:52:50|1837.3|1834.3|1837.2|1834.2|1837.3|1834.3|1837.2|1834.2|3
1739289180000|2025-02-11 15:53:00|1837.3|1834.3|1837.2|1834.2|1837.3|1834.3|1837.2|1834.2|19
1739289190000|2025-02-11 15:53:10|1836.8|1833.8|1837.2|1834.2|1837.2|1834.2|1836.3|1833.3|61
1739289200000|2025-02-11 15:53:20|||||||||1
1739289210000|2025-02-11 15:53:30|1837.3|1834.3|1837.2|1834.2|1837.3|1834.3|1837.2|1834.2|22
1739289220000|2025-02-11 15:53:40|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|7
1739289230000|2025-02-11 15:53:50|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1
1739289240000|2025-02-11 15:54:00|1836.3|1833.3|1837.2|1834.2|1837.2|1834.2|1836.3|1833.3|17
1739289250000|2025-02-11 15:54:10|||||||||6
1739289260000|2025-02-11 15:54:20|1836.2|1833.2|1836.3|1833.3|1836.3|1833.3|1836.2|1833.2|18
1739289270000|2025-02-11 15:54:30|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|35
1739289280000|2025-02-11 15:54:40|||||||||10
1739289290000|2025-02-11 15:54:50|||||||||20
1739289300000|2025-02-11 15:55:00|||||||||44
1739289310000|2025-02-11 15:55:10|||||||||62
1739289320000|2025-02-11 15:55:20|||||||||6
1739289330000|2025-02-11 15:55:30|||||||||12
1739289350000|2025-02-11 15:55:50|||||||||9
1739289360000|2025-02-11 15:56:00|1836.8|1833.8|1837.2|1834.2|1837.2|1834.2|1836.8|1833.8|43
1739289370000|2025-02-11 15:56:10|||||||||13
1739289380000|2025-02-11 15:56:20|||||||||4
1739289390000|2025-02-11 15:56:30|||||||||10
1739289410000|2025-02-11 15:56:50|||||||||2
1739289420000|2025-02-11 15:57:00|||||||||54
1739289430000|2025-02-11 15:57:10|||||||||2
1739289440000|2025-02-11 15:57:20|||||||||12
1739289450000|2025-02-11 15:57:30|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|20
1739289460000|2025-02-11 15:57:40|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1
1739289470000|2025-02-11 15:57:50|||||||||12
1739289480000|2025-02-11 15:58:00|||||||||35
1739289490000|2025-02-11 15:58:10|1838.3|1835.3|1840.5|1837.5|1841.4|1838.4|1838.3|1835.3|586
1739289500000|2025-02-11 15:58:20|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1839.9|1836.9|281
1739289510000|2025-02-11 15:58:30|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.4|1836.4|21
1739289520000|2025-02-11 15:58:40|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|0
1739289540000|2025-02-11 15:59:00|||||||||4
1739289550000|2025-02-11 15:59:10|||||||||1
1739289560000|2025-02-11 15:59:20|||||||||1
1739289570000|2025-02-11 15:59:30|||||||||6
1739289580000|2025-02-11 15:59:40|||||||||6
1739289590000|2025-02-11 15:59:50|||||||||2
1739289600000|2025-02-11 16:00:00|||||||||26
1739289610000|2025-02-11 16:00:10|1840.9|1837.9|1840.3|1837.3|1841.4|1838.4|1840.3|1837.3|9
1739289620000|2025-02-11 16:00:20|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|7
1739289630000|2025-02-11 16:00:30|||||||||5
1739289640000|2025-02-11 16:00:40|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|4
1739289650000|2025-02-11 16:00:50|||||||||3
1739289660000|2025-02-11 16:01:00|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|19
1739289670000|2025-02-11 16:01:10|||||||||1
1739289680000|2025-02-11 16:01:20|1840.4|1837.4|1841.3|1838.3|1841.3|1838.3|1840.4|1837.4|26
1739289690000|2025-02-11 16:01:30|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|7
1739289700000|2025-02-11 16:01:40|1841.3|1838.3|1841.4|1838.4|1841.4|1838.4|1841.3|1838.3|13
1739289710000|2025-02-11 16:01:50|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1
1739289720000|2025-02-11 16:02:00|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|18
1739289730000|2025-02-11 16:02:10|||||||||5
1739289740000|2025-02-11 16:02:20|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1
1739289750000|2025-02-11 16:02:30|||||||||5
1739289770000|2025-02-11 16:02:50|||||||||2
1739289780000|2025-02-11 16:03:00|||||||||47
1739289790000|2025-02-11 16:03:10|1842.4|1839.4|1842.5|1839.5|1843.4|1840.4|1842.4|1839.4|115
1739289800000|2025-02-11 16:03:20|1842.9|1839.9|1843.5|1840.5|1843.5|1840.5|1842.9|1839.9|12
1739289810000|2025-02-11 16:03:30|||||||||6
1739289820000|2025-02-11 16:03:40|1843.4|1840.4|1843.5|1840.5|1843.5|1840.5|1843.4|1840.4|10
1739289830000|2025-02-11 16:03:50|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|6
1739289840000|2025-02-11 16:04:00|||||||||5
1739289850000|2025-02-11 16:04:10|1843.5|1840.5|1844.4|1841.4|1844.4|1841.4|1843.5|1840.5|3
1739289860000|2025-02-11 16:04:20|||||||||2
1739289870000|2025-02-11 16:04:30|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|45
1739289880000|2025-02-11 16:04:40|||||||||1
1739289890000|2025-02-11 16:04:50|||||||||2
1739289900000|2025-02-11 16:05:00|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|7
1739289920000|2025-02-11 16:05:20|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|24
1739289930000|2025-02-11 16:05:30|1843.5|1840.5|1843.4|1840.4|1843.5|1840.5|1843.4|1840.4|8
1739289940000|2025-02-11 16:05:40|1843.5|1840.5|1843.4|1840.4|1843.5|1840.5|1843.4|1840.4|14
1739289950000|2025-02-11 16:05:50|||||||||8
1739289960000|2025-02-11 16:06:00|1843.5|1840.5|1844.4|1841.4|1844.4|1841.4|1843.4|1840.4|11
1739289970000|2025-02-11 16:06:10|1843.9|1840.9|1843.4|1840.4|1843.9|1840.9|1843.4|1840.4|3
1739289980000|2025-02-11 16:06:20|1843.5|1840.5|1843.4|1840.4|1843.5|1840.5|1843.4|1840.4|1
1739289990000|2025-02-11 16:06:30|1843.5|1840.5|1843.4|1840.4|1843.5|1840.5|1843.4|1840.4|76
1739290000000|2025-02-11 16:06:40|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|5
1739290010000|2025-02-11 16:06:50|||||||||5
1739290020000|2025-02-11 16:07:00|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|13
1739290040000|2025-02-11 16:07:20|||||||||1
1739290050000|2025-02-11 16:07:30|||||||||8
1739290060000|2025-02-11 16:07:40|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1844.4|1841.4|11
1739290070000|2025-02-11 16:07:50|||||||||10
1739290080000|2025-02-11 16:08:00|1844.4|1841.4|1844.5|1841.5|1844.5|1841.5|1844.4|1841.4|20
1739290090000|2025-02-11 16:08:10|1844.4|1841.4|1844.5|1841.5|1844.5|1841.5|1844.4|1841.4|69
1739290100000|2025-02-11 16:08:20|1845.4|1842.4|1844.5|1841.5|1845.4|1842.4|1844.5|1841.5|10
1739290110000|2025-02-11 16:08:30|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.5|1840.5|27
1739290120000|2025-02-11 16:08:40|1843.5|1840.5|1843.4|1840.4|1843.5|1840.5|1843.4|1840.4|43
1739290130000|2025-02-11 16:08:50|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|102
1739290140000|2025-02-11 16:09:00|1842.8|1839.8|1843.3|1840.3|1843.3|1840.3|1842.3|1839.3|13
1739290150000|2025-02-11 16:09:10|1842.4|1839.4|1842.4|1839.4|1842.8|1839.8|1842.4|1839.4|8
1739290160000|2025-02-11 16:09:20|||||||||10
1739290170000|2025-02-11 16:09:30|||||||||5
1739290180000|2025-02-11 16:09:40|||||||||42
1739290200000|2025-02-11 16:10:00|||||||||12
1739290210000|2025-02-11 16:10:10|||||||||1
1739290230000|2025-02-11 16:10:30|||||||||10
1739290240000|2025-02-11 16:10:40|||||||||16
1739290250000|2025-02-11 16:10:50|1843.3|1840.3|1842.3|1839.3|1843.4|1840.4|1841.3|1838.3|129
1739290260000|2025-02-11 16:11:00|1841.8|1838.8|1841.4|1838.4|1841.8|1838.8|1841.4|1838.4|14
1739290270000|2025-02-11 16:11:10|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|5
1739290280000|2025-02-11 16:11:20|||||||||8
1739290290000|2025-02-11 16:11:30|1840.8|1837.8|1840.8|1837.8|1841.3|1838.3|1840.8|1837.8|15
1739290300000|2025-02-11 16:11:40|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|8
1739290310000|2025-02-11 16:11:50|||||||||5
1739290320000|2025-02-11 16:12:00|1841.1|1838.1|1840.3|1837.3|1841.1|1838.1|1840.2|1837.2|35
1739290330000|2025-02-11 16:12:10|||||||||1
1739290340000|2025-02-11 16:12:20|||||||||1
1739290350000|2025-02-11 16:12:30|||||||||9
1739290360000|2025-02-11 16:12:40|||||||||2
1739290380000|2025-02-11 16:13:00|||||||||15
1739290390000|2025-02-11 16:13:10|||||||||60
1739290400000|2025-02-11 16:13:20|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|2
1739290410000|2025-02-11 16:13:30|1840.8|1837.8|1838.3|1835.3|1840.8|1837.8|1838.3|1835.3|164
1739290420000|2025-02-11 16:13:40|||||||||17
1739290440000|2025-02-11 16:14:00|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|15
1739290450000|2025-02-11 16:14:10|||||||||15
1739290460000|2025-02-11 16:14:20|||||||||1
1739290470000|2025-02-11 16:14:30|||||||||5
1739290480000|2025-02-11 16:14:40|1839.8|1836.8|1839.2|1836.2|1839.8|1836.8|1839.2|1836.2|20
1739290490000|2025-02-11 16:14:50|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|20
1739290500000|2025-02-11 16:15:00|1839.2|1836.2|1839.2|1836.2|1839.3|1836.3|1839.2|1836.2|10
1739290520000|2025-02-11 16:15:20|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|6
1739290530000|2025-02-11 16:15:30|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|8
1739290540000|2025-02-11 16:15:40|||||||||8
1739290550000|2025-02-11 16:15:50|||||||||1
1739290560000|2025-02-11 16:16:00|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|17
1739290580000|2025-02-11 16:16:20|||||||||2
1739290590000|2025-02-11 16:16:30|||||||||12
1739290600000|2025-02-11 16:16:40|||||||||19
1739290610000|2025-02-11 16:16:50|||||||||1
1739290620000|2025-02-11 16:17:00|1839.2|1836.2|1839.3|1836.3|1839.3|1836.3|1839.2|1836.2|12
1739290630000|2025-02-11 16:17:10|1839.2|1836.2|1839.3|1836.3|1839.3|1836.3|1839.2|1836.2|27
1739290640000|2025-02-11 16:17:20|||||||||2
1739290650000|2025-02-11 16:17:30|1840.3|1837.3|1839.3|1836.3|1840.3|1837.3|1839.3|1836.3|26
1739290660000|2025-02-11 16:17:40|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|6
1739290670000|2025-02-11 16:17:50|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|4
1739290680000|2025-02-11 16:18:00|||||||||6
1739290690000|2025-02-11 16:18:10|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|56
1739290710000|2025-02-11 16:18:30|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|7
1739290720000|2025-02-11 16:18:40|||||||||1
1739290730000|2025-02-11 16:18:50|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|15
1739290740000|2025-02-11 16:19:00|1839.3|1836.3|1839.3|1836.3|1839.7|1836.7|1839.3|1836.3|12
1739290750000|2025-02-11 16:19:10|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|4
1739290760000|2025-02-11 16:19:20|||||||||2
1739290770000|2025-02-11 16:19:30|||||||||10
1739290780000|2025-02-11 16:19:40|||||||||2
1739290790000|2025-02-11 16:19:50|||||||||1
1739290800000|2025-02-11 16:20:00|1840.3|1837.3|1841.2|1838.2|1841.2|1838.2|1840.3|1837.3|21
1739290810000|2025-02-11 16:20:10|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|7
1739290820000|2025-02-11 16:20:20|||||||||9
1739290830000|2025-02-11 16:20:30|||||||||5
1739290840000|2025-02-11 16:20:40|||||||||6
1739290850000|2025-02-11 16:20:50|||||||||1
1739290860000|2025-02-11 16:21:00|||||||||14
1739290880000|2025-02-11 16:21:20|1840.2|1837.2|1839.7|1836.7|1840.2|1837.2|1839.2|1836.2|19
1739290890000|2025-02-11 16:21:30|1840.2|1837.2|1840.3|1837.3|1840.3|1837.3|1840.2|1837.2|6
1739290900000|2025-02-11 16:21:40|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|0
1739290910000|2025-02-11 16:21:50|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1
1739290920000|2025-02-11 16:22:00|1840.7|1837.7|1840.3|1837.3|1840.7|1837.7|1840.3|1837.3|13
1739290930000|2025-02-11 16:22:10|||||||||2
1739290950000|2025-02-11 16:22:30|||||||||11
1739290960000|2025-02-11 16:22:40|1840.2|1837.2|1840.2|1837.2|1840.3|1837.3|1840.2|1837.2|19
1739290970000|2025-02-11 16:22:50|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|7
1739290980000|2025-02-11 16:23:00|||||||||26
1739290990000|2025-02-11 16:23:10|1839.7|1836.7|1840.2|1837.2|1840.2|1837.2|1839.7|1836.7|7
1739291000000|2025-02-11 16:23:20|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1
1739291010000|2025-02-11 16:23:30|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|7
1739291020000|2025-02-11 16:23:40|||||||||6
1739291040000|2025-02-11 16:24:00|||||||||15
1739291060000|2025-02-11 16:24:20|1840.3|1837.3|1840.2|1837.2|1840.3|1837.3|1840.2|1837.2|12
1739291070000|2025-02-11 16:24:30|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|8
1739291080000|2025-02-11 16:24:40|||||||||1
1739291090000|2025-02-11 16:24:50|||||||||18
1739291100000|2025-02-11 16:25:00|1840.2|1837.2|1840.3|1837.3|1840.3|1837.3|1840.2|1837.2|32
1739291110000|2025-02-11 16:25:10|||||||||2
1739291120000|2025-02-11 16:25:20|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|3
1739291130000|2025-02-11 16:25:30|||||||||8
1739291140000|2025-02-11 16:25:40|||||||||1
1739291150000|2025-02-11 16:25:50|1839.3|1836.3|1840.3|1837.3|1840.3|1837.3|1839.3|1836.3|18
1739291160000|2025-02-11 16:26:00|1839.8|1836.8|1840.3|1837.3|1840.3|1837.3|1839.8|1836.8|29
1739291170000|2025-02-11 16:26:10|||||||||6
1739291180000|2025-02-11 16:26:20|||||||||1
1739291190000|2025-02-11 16:26:30|||||||||6
1739291200000|2025-02-11 16:26:40|||||||||1
1739291210000|2025-02-11 16:26:50|||||||||2
1739291220000|2025-02-11 16:27:00|||||||||24
1739291230000|2025-02-11 16:27:10|1839.7|1836.7|1839.3|1836.3|1839.7|1836.7|1839.3|1836.3|9
1739291240000|2025-02-11 16:27:20|||||||||6
1739291250000|2025-02-11 16:27:30|||||||||6
1739291260000|2025-02-11 16:27:40|||||||||8
1739291270000|2025-02-11 16:27:50|||||||||9
1739291280000|2025-02-11 16:28:00|||||||||15
1739291290000|2025-02-11 16:28:10|1840.3|1837.3|1839.3|1836.3|1840.3|1837.3|1839.3|1836.3|169
1739291300000|2025-02-11 16:28:20|||||||||3
1739291310000|2025-02-11 16:28:30|||||||||11
1739291330000|2025-02-11 16:28:50|||||||||2
1739291340000|2025-02-11 16:29:00|||||||||14
1739291350000|2025-02-11 16:29:10|||||||||3
1739291360000|2025-02-11 16:29:20|||||||||1
1739291370000|2025-02-11 16:29:30|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|74
1739291380000|2025-02-11 16:29:40|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|10
1739291390000|2025-02-11 16:29:50|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1
1739291400000|2025-02-11 16:30:00|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.2|1835.2|40
1739291410000|2025-02-11 16:30:10|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|14
1739291420000|2025-02-11 16:30:20|||||||||1
1739291430000|2025-02-11 16:30:30|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|7
1739291440000|2025-02-11 16:30:40|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|16
1739291450000|2025-02-11 16:30:50|||||||||7
1739291460000|2025-02-11 16:31:00|||||||||23
1739291470000|2025-02-11 16:31:10|||||||||1
1739291480000|2025-02-11 16:31:20|||||||||1
1739291490000|2025-02-11 16:31:30|||||||||22
1739291500000|2025-02-11 16:31:40|||||||||1
1739291510000|2025-02-11 16:31:50|1838.2|1835.2|1838.3|1835.3|1838.7|1835.7|1838.2|1835.2|13
1739291520000|2025-02-11 16:32:00|||||||||14
1739291530000|2025-02-11 16:32:10|||||||||7
1739291540000|2025-02-11 16:32:20|||||||||1
1739291550000|2025-02-11 16:32:30|||||||||26
1739291560000|2025-02-11 16:32:40|||||||||4
1739291580000|2025-02-11 16:33:00|||||||||14
1739291590000|2025-02-11 16:33:10|1839.3|1836.3|1840.3|1837.3|1840.3|1837.3|1839.3|1836.3|98
1739291600000|2025-02-11 16:33:20|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|18
1739291610000|2025-02-11 16:33:30|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.2|1838.2|12
1739291620000|2025-02-11 16:33:40|||||||||5
1739291630000|2025-02-11 16:33:50|1841.2|1838.2|1841.3|1838.3|1841.3|1838.3|1841.2|1838.2|0
1739291640000|2025-02-11 16:34:00|||||||||14
1739291650000|2025-02-11 16:34:10|1841.2|1838.2|1840.2|1837.2|1841.2|1838.2|1840.2|1837.2|40
1739291660000|2025-02-11 16:34:20|1839.7|1836.7|1839.3|1836.3|1839.7|1836.7|1839.3|1836.3|21
1739291670000|2025-02-11 16:34:30|1840.2|1837.2|1839.7|1836.7|1840.2|1837.2|1839.7|1836.7|11
1739291680000|2025-02-11 16:34:40|||||||||1
1739291690000|2025-02-11 16:34:50|||||||||1
1739291700000|2025-02-11 16:35:00|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|13
1739291710000|2025-02-11 16:35:10|||||||||5
1739291720000|2025-02-11 16:35:20|||||||||9
1739291730000|2025-02-11 16:35:30|||||||||8
1739291740000|2025-02-11 16:35:40|||||||||5
1739291750000|2025-02-11 16:35:50|||||||||1
1739291760000|2025-02-11 16:36:00|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|68
1739291770000|2025-02-11 16:36:10|1840.2|1837.2|1840.2|1837.2|1840.3|1837.3|1839.2|1836.2|28
1739291780000|2025-02-11 16:36:20|1840.3|1837.3|1840.2|1837.2|1840.3|1837.3|1840.2|1837.2|0
1739291790000|2025-02-11 16:36:30|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|8
1739291800000|2025-02-11 16:36:40|||||||||1
1739291810000|2025-02-11 16:36:50|||||||||1
1739291820000|2025-02-11 16:37:00|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|24
1739291830000|2025-02-11 16:37:10|||||||||1
1739291840000|2025-02-11 16:37:20|||||||||2
1739291850000|2025-02-11 16:37:30|||||||||11
1739291880000|2025-02-11 16:38:00|||||||||20
1739291890000|2025-02-11 16:38:10|||||||||72
1739291900000|2025-02-11 16:38:20|||||||||4
1739291910000|2025-02-11 16:38:30|||||||||7
1739291920000|2025-02-11 16:38:40|||||||||3
1739291930000|2025-02-11 16:38:50|1838.2|1835.2|1838.3|1835.3|1838.3|1835.3|1838.2|1835.2|22
1739291940000|2025-02-11 16:39:00|1838.7|1835.7|1840.5|1837.5|1841.4|1838.4|1838.7|1835.7|497
1739291950000|2025-02-11 16:39:10|||||||||112
1739291960000|2025-02-11 16:39:20|||||||||6
1739291970000|2025-02-11 16:39:30|||||||||5
1739291980000|2025-02-11 16:39:40|||||||||1
1739291990000|2025-02-11 16:39:50|||||||||1
1739292000000|2025-02-11 16:40:00|||||||||7
1739292020000|2025-02-11 16:40:20|||||||||1
1739292030000|2025-02-11 16:40:30|||||||||28
1739292040000|2025-02-11 16:40:40|||||||||1
1739292050000|2025-02-11 16:40:50|||||||||7
1739292060000|2025-02-11 16:41:00|||||||||5
1739292070000|2025-02-11 16:41:10|||||||||1
1739292090000|2025-02-11 16:41:30|||||||||5
1739292100000|2025-02-11 16:41:40|||||||||23
1739292120000|2025-02-11 16:42:00|||||||||9
1739292130000|2025-02-11 16:42:10|||||||||9
1739292150000|2025-02-11 16:42:30|||||||||6
1739292170000|2025-02-11 16:42:50|1840.4|1837.4|1841|1838|1841.4|1838.4|1840.4|1837.4|29
1739292180000|2025-02-11 16:43:00|1841.4|1838.4|1840.4|1837.4|1841.4|1838.4|1840.4|1837.4|23
1739292190000|2025-02-11 16:43:10|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|54
1739292200000|2025-02-11 16:43:20|1841|1838|1841|1838|1841|1838|1841|1838|2
1739292210000|2025-02-11 16:43:30|||||||||6
1739292220000|2025-02-11 16:43:40|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1
1739292230000|2025-02-11 16:43:50|||||||||1
1739292240000|2025-02-11 16:44:00|||||||||12
1739292250000|2025-02-11 16:44:10|||||||||6
1739292260000|2025-02-11 16:44:20|||||||||4
1739292270000|2025-02-11 16:44:30|||||||||13
1739292280000|2025-02-11 16:44:40|||||||||3
1739292290000|2025-02-11 16:44:50|||||||||5
1739292300000|2025-02-11 16:45:00|1841|1838|1841.4|1838.4|1841.4|1838.4|1841|1838|66
1739292310000|2025-02-11 16:45:10|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|27
1739292320000|2025-02-11 16:45:20|1842|1839|1842.5|1839.5|1842.5|1839.5|1842|1839|112
1739292330000|2025-02-11 16:45:30|||||||||24
1739292350000|2025-02-11 16:45:50|1842.4|1839.4|1842.5|1839.5|1842.5|1839.5|1842.4|1839.4|48
1739292360000|2025-02-11 16:46:00|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|10
1739292390000|2025-02-11 16:46:30|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|24
1739292400000|2025-02-11 16:46:40|||||||||13
1739292410000|2025-02-11 16:46:50|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|15
1739292420000|2025-02-11 16:47:00|1841|1838|1840.4|1837.4|1841|1838|1840.4|1837.4|103
1739292430000|2025-02-11 16:47:10|1840.5|1837.5|1841|1838|1841|1838|1840.4|1837.4|19
1739292440000|2025-02-11 16:47:20|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|51
1739292450000|2025-02-11 16:47:30|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|6
1739292460000|2025-02-11 16:47:40|||||||||20
1739292470000|2025-02-11 16:47:50|||||||||3
1739292480000|2025-02-11 16:48:00|||||||||12
1739292490000|2025-02-11 16:48:10|1841.5|1838.5|1842|1839|1842|1839|1841.5|1838.5|68
1739292510000|2025-02-11 16:48:30|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|0
1739292520000|2025-02-11 16:48:40|||||||||6
1739292530000|2025-02-11 16:48:50|||||||||17
1739292540000|2025-02-11 16:49:00|||||||||5
1739292550000|2025-02-11 16:49:10|||||||||14
1739292580000|2025-02-11 16:49:40|||||||||7
1739292590000|2025-02-11 16:49:50|1840.5|1837.5|1840.9|1837.9|1841|1838|1840.5|1837.5|25
1739292600000|2025-02-11 16:50:00|1840.4|1837.4|1840.5|1837.5|1840.5|1837.5|1840.4|1837.4|12
1739292610000|2025-02-11 16:50:10|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|12
1739292620000|2025-02-11 16:50:20|||||||||1
1739292640000|2025-02-11 16:50:40|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|149
1739292650000|2025-02-11 16:50:50|1838.4|1835.4|1838.4|1835.4|1838.8|1835.8|1838.4|1835.4|88
1739292660000|2025-02-11 16:51:00|||||||||1
1739292670000|2025-02-11 16:51:10|||||||||5
1739292680000|2025-02-11 16:51:20|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|80
1739292690000|2025-02-11 16:51:30|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|6
1739292700000|2025-02-11 16:51:40|1839.9|1836.9|1839.9|1836.9|1840.3|1837.3|1839.8|1836.8|8
1739292710000|2025-02-11 16:51:50|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|0
1739292720000|2025-02-11 16:52:00|||||||||30
1739292730000|2025-02-11 16:52:10|||||||||4
1739292740000|2025-02-11 16:52:20|||||||||8
1739292750000|2025-02-11 16:52:30|||||||||7
1739292760000|2025-02-11 16:52:40|||||||||6
1739292770000|2025-02-11 16:52:50|||||||||2
1739292780000|2025-02-11 16:53:00|||||||||3
1739292790000|2025-02-11 16:53:10|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|135
1739292800000|2025-02-11 16:53:20|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|11
1739292810000|2025-02-11 16:53:30|||||||||1
1739292820000|2025-02-11 16:53:40|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|10
1739292830000|2025-02-11 16:53:50|1839.3|1836.3|1839.4|1836.4|1839.4|1836.4|1839.3|1836.3|54
1739292840000|2025-02-11 16:54:00|||||||||6
1739292850000|2025-02-11 16:54:10|||||||||7
1739292870000|2025-02-11 16:54:30|||||||||5
1739292880000|2025-02-11 16:54:40|||||||||7
1739292900000|2025-02-11 16:55:00|||||||||8
1739292910000|2025-02-11 16:55:10|||||||||5
1739292920000|2025-02-11 16:55:20|||||||||3
1739292930000|2025-02-11 16:55:30|||||||||1
1739292940000|2025-02-11 16:55:40|||||||||6
1739292950000|2025-02-11 16:55:50|1838.8|1835.8|1838.8|1835.8|1839.3|1836.3|1838.8|1835.8|18
1739292960000|2025-02-11 16:56:00|1838.9|1835.9|1840.4|1837.4|1840.4|1837.4|1838.4|1835.4|119
1739292970000|2025-02-11 16:56:10|1839.9|1836.9|1841.4|1838.4|1841.4|1838.4|1839.9|1836.9|91
1739292980000|2025-02-11 16:56:20|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|25
1739292990000|2025-02-11 16:56:30|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1
1739293000000|2025-02-11 16:56:40|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|5
1739293010000|2025-02-11 16:56:50|||||||||28
1739293020000|2025-02-11 16:57:00|||||||||12
1739293030000|2025-02-11 16:57:10|||||||||8
1739293040000|2025-02-11 16:57:20|||||||||3
1739293050000|2025-02-11 16:57:30|1840.4|1837.4|1840.9|1837.9|1841.4|1838.4|1840.4|1837.4|37
1739293060000|2025-02-11 16:57:40|1841|1838|1841|1838|1841|1838|1841|1838|7
1739293070000|2025-02-11 16:57:50|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|2
1739293080000|2025-02-11 16:58:00|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|10
1739293090000|2025-02-11 16:58:10|1841|1838|1841.4|1838.4|1841.4|1838.4|1841|1838|126
1739293100000|2025-02-11 16:58:20|||||||||4
1739293110000|2025-02-11 16:58:30|||||||||3
1739293120000|2025-02-11 16:58:40|||||||||7
1739293130000|2025-02-11 16:58:50|||||||||8
1739293140000|2025-02-11 16:59:00|1841.3|1838.3|1840.9|1837.9|1841.4|1838.4|1840.9|1837.9|3
1739293150000|2025-02-11 16:59:10|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|16
1739293160000|2025-02-11 16:59:20|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|8
1739293170000|2025-02-11 16:59:30|||||||||2
1739293180000|2025-02-11 16:59:40|||||||||5
1739293190000|2025-02-11 16:59:50|1840|1837|1840.3|1837.3|1840.4|1837.4|1840|1837|6
1739293200000|2025-02-11 17:00:00|1840.9|1837.9|1840.3|1837.3|1841.3|1838.3|1840.3|1837.3|32
1739293210000|2025-02-11 17:00:10|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|7
1739293230000|2025-02-11 17:00:30|1840.3|1837.3|1839.4|1836.4|1840.3|1837.3|1839.3|1836.3|26
1739293240000|2025-02-11 17:00:40|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|10
1739293250000|2025-02-11 17:00:50|||||||||9
1739293260000|2025-02-11 17:01:00|||||||||5
1739293270000|2025-02-11 17:01:10|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|5
1739293290000|2025-02-11 17:01:30|1839|1836|1840.4|1837.4|1840.4|1837.4|1839|1836|125
1739293300000|2025-02-11 17:01:40|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|18
1739293320000|2025-02-11 17:02:00|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|5
1739293330000|2025-02-11 17:02:10|||||||||5
1739293340000|2025-02-11 17:02:20|||||||||1
1739293350000|2025-02-11 17:02:30|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1
1739293360000|2025-02-11 17:02:40|1840.4|1837.4|1841.4|1838.4|1841.4|1838.4|1840.4|1837.4|26
1739293380000|2025-02-11 17:03:00|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1
1739293390000|2025-02-11 17:03:10|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|5
1739293410000|2025-02-11 17:03:30|1840.5|1837.5|1841.4|1838.4|1841.4|1838.4|1840.5|1837.5|8
1739293420000|2025-02-11 17:03:40|||||||||6
1739293430000|2025-02-11 17:03:50|||||||||2
1739293440000|2025-02-11 17:04:00|||||||||2
1739293450000|2025-02-11 17:04:10|||||||||7
1739293460000|2025-02-11 17:04:20|||||||||21
1739293470000|2025-02-11 17:04:30|1842.4|1839.4|1842|1839|1842.4|1839.4|1841.5|1838.5|18
1739293480000|2025-02-11 17:04:40|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|20
1739293490000|2025-02-11 17:04:50|||||||||1
1739293500000|2025-02-11 17:05:00|1842|1839|1841.4|1838.4|1842|1839|1841.4|1838.4|24
1739293510000|2025-02-11 17:05:10|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|21
1739293520000|2025-02-11 17:05:20|1842|1839|1841.5|1838.5|1842|1839|1841.5|1838.5|1
1739293530000|2025-02-11 17:05:30|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|0
1739293540000|2025-02-11 17:05:40|1841.3|1838.3|1841.3|1838.3|1841.9|1838.9|1841.3|1838.3|22
1739293550000|2025-02-11 17:05:50|||||||||11
1739293560000|2025-02-11 17:06:00|||||||||7
1739293570000|2025-02-11 17:06:10|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|177
1739293580000|2025-02-11 17:06:20|||||||||3
1739293590000|2025-02-11 17:06:30|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|105
1739293600000|2025-02-11 17:06:40|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.3|1836.3|6
1739293610000|2025-02-11 17:06:50|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1
1739293620000|2025-02-11 17:07:00|1840.2|1837.2|1839.7|1836.7|1840.2|1837.2|1839.3|1836.3|24
1739293630000|2025-02-11 17:07:10|1839.2|1836.2|1839.7|1836.7|1839.7|1836.7|1839.2|1836.2|6
1739293640000|2025-02-11 17:07:20|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|10
1739293650000|2025-02-11 17:07:30|||||||||5
1739293660000|2025-02-11 17:07:40|||||||||6
1739293670000|2025-02-11 17:07:50|||||||||1
1739293680000|2025-02-11 17:08:00|||||||||5
1739293690000|2025-02-11 17:08:10|||||||||7
1739293700000|2025-02-11 17:08:20|||||||||10
1739293710000|2025-02-11 17:08:30|||||||||7
1739293720000|2025-02-11 17:08:40|||||||||7
1739293730000|2025-02-11 17:08:50|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|21
1739293740000|2025-02-11 17:09:00|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|11
1739293750000|2025-02-11 17:09:10|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|18
1739293760000|2025-02-11 17:09:20|1841.2|1838.2|1841.3|1838.3|1841.3|1838.3|1841.2|1838.2|16
1739293770000|2025-02-11 17:09:30|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|4
1739293780000|2025-02-11 17:09:40|||||||||7
1739293790000|2025-02-11 17:09:50|||||||||6
1739293800000|2025-02-11 17:10:00|1840.3|1837.3|1840.2|1837.2|1840.3|1837.3|1840.2|1837.2|198
1739293810000|2025-02-11 17:10:10|||||||||68
1739293820000|2025-02-11 17:10:20|||||||||1
1739293840000|2025-02-11 17:10:40|||||||||5
1739293850000|2025-02-11 17:10:50|||||||||55
1739293860000|2025-02-11 17:11:00|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|80
1739293870000|2025-02-11 17:11:10|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|20
1739293880000|2025-02-11 17:11:20|||||||||4
1739293890000|2025-02-11 17:11:30|||||||||3
1739293900000|2025-02-11 17:11:40|1839.2|1836.2|1840.1|1837.1|1840.1|1837.1|1839.2|1836.2|6
1739293910000|2025-02-11 17:11:50|||||||||8
1739293930000|2025-02-11 17:12:10|||||||||6
1739293940000|2025-02-11 17:12:20|||||||||3
1739293950000|2025-02-11 17:12:30|||||||||2
1739293960000|2025-02-11 17:12:40|||||||||5
1739293970000|2025-02-11 17:12:50|||||||||2
1739293990000|2025-02-11 17:13:10|||||||||7
1739294000000|2025-02-11 17:13:20|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1
1739294010000|2025-02-11 17:13:30|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|2
1739294020000|2025-02-11 17:13:40|||||||||5
1739294040000|2025-02-11 17:14:00|||||||||13
1739294050000|2025-02-11 17:14:10|||||||||12
1739294060000|2025-02-11 17:14:20|||||||||3
1739294070000|2025-02-11 17:14:30|1840.2|1837.2|1841.1|1838.1|1841.1|1838.1|1840.2|1837.2|22
1739294080000|2025-02-11 17:14:40|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|5
1739294100000|2025-02-11 17:15:00|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|8
1739294110000|2025-02-11 17:15:10|||||||||5
1739294120000|2025-02-11 17:15:20|||||||||1
1739294130000|2025-02-11 17:15:30|||||||||22
1739294140000|2025-02-11 17:15:40|||||||||25
1739294150000|2025-02-11 17:15:50|1842.2|1839.2|1842.2|1839.2|1842.7|1839.7|1842.2|1839.2|18
1739294160000|2025-02-11 17:16:00|1841.2|1838.2|1842.2|1839.2|1842.2|1839.2|1841.2|1838.2|53
1739294170000|2025-02-11 17:16:10|||||||||7
1739294180000|2025-02-11 17:16:20|||||||||4
1739294190000|2025-02-11 17:16:30|||||||||4
1739294200000|2025-02-11 17:16:40|1841.7|1838.7|1842.2|1839.2|1842.2|1839.2|1841.7|1838.7|166
1739294210000|2025-02-11 17:16:50|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|107
1739294220000|2025-02-11 17:17:00|1841.1|1838.1|1840.1|1837.1|1841.1|1838.1|1840.1|1837.1|76
1739294230000|2025-02-11 17:17:10|1840.6|1837.6|1840.5|1837.5|1840.6|1837.6|1840.5|1837.5|5
1739294240000|2025-02-11 17:17:20|1840.1|1837.1|1840.1|1837.1|1840.6|1837.6|1840.1|1837.1|7
1739294260000|2025-02-11 17:17:40|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|9
1739294270000|2025-02-11 17:17:50|1840.6|1837.6|1839.2|1836.2|1840.6|1837.6|1839.1|1836.1|122
1739294280000|2025-02-11 17:18:00|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1
1739294290000|2025-02-11 17:18:10|||||||||5
1739294300000|2025-02-11 17:18:20|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|10
1739294310000|2025-02-11 17:18:30|1839.2|1836.2|1840.1|1837.1|1840.1|1837.1|1839.2|1836.2|4
1739294320000|2025-02-11 17:18:40|||||||||7
1739294330000|2025-02-11 17:18:50|||||||||4
1739294340000|2025-02-11 17:19:00|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.1|1837.1|8
1739294350000|2025-02-11 17:19:10|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|9
1739294360000|2025-02-11 17:19:20|||||||||3
1739294370000|2025-02-11 17:19:30|||||||||13
1739294380000|2025-02-11 17:19:40|1841.2|1838.2|1841.1|1838.1|1841.6|1838.6|1841.1|1838.1|22
1739294390000|2025-02-11 17:19:50|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|3
1739294400000|2025-02-11 17:20:00|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|10
1739294410000|2025-02-11 17:20:10|||||||||36
1739294420000|2025-02-11 17:20:20|1840.2|1837.2|1841.2|1838.2|1841.2|1838.2|1840.2|1837.2|96
1739294430000|2025-02-11 17:20:30|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|19
1739294440000|2025-02-11 17:20:40|||||||||6
1739294450000|2025-02-11 17:20:50|1842.2|1839.2|1842.1|1839.1|1842.2|1839.2|1842.1|1839.1|14
1739294460000|2025-02-11 17:21:00|||||||||1
1739294470000|2025-02-11 17:21:10|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|5
1739294480000|2025-02-11 17:21:20|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1
1739294490000|2025-02-11 17:21:30|||||||||1
1739294500000|2025-02-11 17:21:40|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.1|1839.1|19
1739294520000|2025-02-11 17:22:00|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|94
1739294530000|2025-02-11 17:22:10|||||||||8
1739294540000|2025-02-11 17:22:20|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|3
1739294560000|2025-02-11 17:22:40|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|12
1739294570000|2025-02-11 17:22:50|||||||||10
1739294580000|2025-02-11 17:23:00|||||||||2
1739294590000|2025-02-11 17:23:10|||||||||12
1739294610000|2025-02-11 17:23:30|||||||||2
1739294620000|2025-02-11 17:23:40|||||||||55
1739294630000|2025-02-11 17:23:50|1842.2|1839.2|1843.1|1840.1|1843.1|1840.1|1842.2|1839.2|8
1739294640000|2025-02-11 17:24:00|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|13
1739294650000|2025-02-11 17:24:10|||||||||10
1739294660000|2025-02-11 17:24:20|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|8
1739294680000|2025-02-11 17:24:40|||||||||6
1739294690000|2025-02-11 17:24:50|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|4
1739294700000|2025-02-11 17:25:00|1842.2|1839.2|1843.1|1840.1|1843.1|1840.1|1842.2|1839.2|17
1739294710000|2025-02-11 17:25:10|||||||||7
1739294720000|2025-02-11 17:25:20|1842.1|1839.1|1842.6|1839.6|1842.6|1839.6|1842.1|1839.1|8
1739294730000|2025-02-11 17:25:30|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|9
1739294740000|2025-02-11 17:25:40|||||||||18
1739294750000|2025-02-11 17:25:50|||||||||3
1739294760000|2025-02-11 17:26:00|1842.6|1839.6|1843.2|1840.2|1843.2|1840.2|1842.6|1839.6|64
1739294770000|2025-02-11 17:26:10|||||||||8
1739294780000|2025-02-11 17:26:20|||||||||6
1739294790000|2025-02-11 17:26:30|||||||||6
1739294800000|2025-02-11 17:26:40|||||||||6
1739294810000|2025-02-11 17:26:50|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|15
1739294820000|2025-02-11 17:27:00|||||||||9
1739294830000|2025-02-11 17:27:10|||||||||12
1739294840000|2025-02-11 17:27:20|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|4
1739294850000|2025-02-11 17:27:30|||||||||4
1739294860000|2025-02-11 17:27:40|1843.6|1840.6|1843.2|1840.2|1843.6|1840.6|1843.2|1840.2|18
1739294870000|2025-02-11 17:27:50|||||||||4
1739294880000|2025-02-11 17:28:00|||||||||13
1739294890000|2025-02-11 17:28:10|||||||||14
1739294900000|2025-02-11 17:28:20|||||||||3
1739294910000|2025-02-11 17:28:30|1843.1|1840.1|1842.2|1839.2|1843.1|1840.1|1842.1|1839.1|84
1739294920000|2025-02-11 17:28:40|1842.6|1839.6|1843.1|1840.1|1843.1|1840.1|1842.6|1839.6|12
1739294930000|2025-02-11 17:28:50|1842.6|1839.6|1842.1|1839.1|1842.6|1839.6|1842.1|1839.1|4
1739294940000|2025-02-11 17:29:00|1842.2|1839.2|1842.6|1839.6|1842.6|1839.6|1842.2|1839.2|16
1739294950000|2025-02-11 17:29:10|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1842.6|1839.6|6
1739294960000|2025-02-11 17:29:20|1842.6|1839.6|1842.1|1839.1|1842.6|1839.6|1842.1|1839.1|12
1739294970000|2025-02-11 17:29:30|||||||||20
1739294980000|2025-02-11 17:29:40|1841.6|1838.6|1842.1|1839.1|1842.1|1839.1|1841.6|1838.6|10
1739294990000|2025-02-11 17:29:50|1842.2|1839.2|1842.6|1839.6|1842.6|1839.6|1842.2|1839.2|14
1739295000000|2025-02-11 17:30:00|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|9
1739295010000|2025-02-11 17:30:10|1842.6|1839.6|1842.1|1839.1|1843.1|1840.1|1842.1|1839.1|16
1739295020000|2025-02-11 17:30:20|1842.2|1839.2|1842.6|1839.6|1842.6|1839.6|1842.2|1839.2|2
1739295030000|2025-02-11 17:30:30|||||||||2
1739295040000|2025-02-11 17:30:40|1842.2|1839.2|1842.1|1839.1|1842.2|1839.2|1842.1|1839.1|13
1739295050000|2025-02-11 17:30:50|1842.2|1839.2|1842.6|1839.6|1842.6|1839.6|1842.2|1839.2|15
1739295060000|2025-02-11 17:31:00|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|8
1739295070000|2025-02-11 17:31:10|||||||||16
1739295080000|2025-02-11 17:31:20|||||||||33
1739295090000|2025-02-11 17:31:30|||||||||12
1739295100000|2025-02-11 17:31:40|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|9
1739295110000|2025-02-11 17:31:50|||||||||4
1739295120000|2025-02-11 17:32:00|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|25
1739295130000|2025-02-11 17:32:10|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|4
1739295140000|2025-02-11 17:32:20|1842.1|1839.1|1842.6|1839.6|1842.6|1839.6|1842.1|1839.1|15
1739295150000|2025-02-11 17:32:30|1842.1|1839.1|1842.6|1839.6|1842.6|1839.6|1842.1|1839.1|4
1739295160000|2025-02-11 17:32:40|1842.1|1839.1|1842.6|1839.6|1842.6|1839.6|1842.1|1839.1|1
1739295170000|2025-02-11 17:32:50|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|5
1739295180000|2025-02-11 17:33:00|||||||||27
1739295190000|2025-02-11 17:33:10|||||||||2
1739295200000|2025-02-11 17:33:20|1842.6|1839.6|1842.1|1839.1|1842.6|1839.6|1842.1|1839.1|41
1739295210000|2025-02-11 17:33:30|||||||||8
1739295220000|2025-02-11 17:33:40|||||||||13
1739295230000|2025-02-11 17:33:50|1842.6|1839.6|1843.1|1840.1|1843.1|1840.1|1842.6|1839.6|25
1739295240000|2025-02-11 17:34:00|1842.6|1839.6|1842.1|1839.1|1842.6|1839.6|1841.1|1838.1|25
1739295250000|2025-02-11 17:34:10|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|23
1739295260000|2025-02-11 17:34:20|1840|1837|1840.5|1837.5|1840.5|1837.5|1840|1837|371
1739295270000|2025-02-11 17:34:30|1841|1838|1840|1837|1841|1838|1839.9|1836.9|420
1739295280000|2025-02-11 17:34:40|||||||||24
1739295290000|2025-02-11 17:34:50|||||||||22
1739295300000|2025-02-11 17:35:00|||||||||22
1739295310000|2025-02-11 17:35:10|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|14
1739295320000|2025-02-11 17:35:20|1840|1837|1840|1837|1840|1837|1840|1837|149
1739295330000|2025-02-11 17:35:30|1841|1838|1842.1|1839.1|1842.1|1839.1|1841|1838|828
1739295340000|2025-02-11 17:35:40|1842.6|1839.6|1842.1|1839.1|1843.1|1840.1|1842.1|1839.1|118
1739295350000|2025-02-11 17:35:50|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|84
1739295360000|2025-02-11 17:36:00|||||||||9
1739295370000|2025-02-11 17:36:10|||||||||24
1739295380000|2025-02-11 17:36:20|||||||||2
1739295390000|2025-02-11 17:36:30|1840.5|1837.5|1840.1|1837.1|1840.5|1837.5|1840|1837|59
1739295400000|2025-02-11 17:36:40|1840|1837|1840.1|1837.1|1840.1|1837.1|1840|1837|27
1739295410000|2025-02-11 17:36:50|||||||||4
1739295420000|2025-02-11 17:37:00|1840.5|1837.5|1841.1|1838.1|1841.1|1838.1|1840.5|1837.5|23
1739295430000|2025-02-11 17:37:10|||||||||7
1739295440000|2025-02-11 17:37:20|||||||||15
1739295450000|2025-02-11 17:37:30|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|38
1739295460000|2025-02-11 17:37:40|1840.5|1837.5|1840|1837|1840.5|1837.5|1840|1837|8
1739295470000|2025-02-11 17:37:50|1840.1|1837.1|1840|1837|1840.1|1837.1|1840|1837|7
1739295480000|2025-02-11 17:38:00|||||||||9
1739295490000|2025-02-11 17:38:10|||||||||6
1739295500000|2025-02-11 17:38:20|||||||||12
1739295510000|2025-02-11 17:38:30|||||||||8
1739295520000|2025-02-11 17:38:40|1840.1|1837.1|1841|1838|1841|1838|1840.1|1837.1|2
1739295530000|2025-02-11 17:38:50|||||||||20
1739295540000|2025-02-11 17:39:00|1841.1|1838.1|1841.5|1838.5|1841.5|1838.5|1841.1|1838.1|10
1739295550000|2025-02-11 17:39:10|1841.3|1838.3|1840|1837|1841.3|1838.3|1840|1837|73
1739295560000|2025-02-11 17:39:20|||||||||1
1739295570000|2025-02-11 17:39:30|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840|1837|22
1739295580000|2025-02-11 17:39:40|||||||||23
1739295590000|2025-02-11 17:39:50|||||||||33
1739295600000|2025-02-11 17:40:00|1841|1838|1840.5|1837.5|1841|1838|1840|1837|23
1739295610000|2025-02-11 17:40:10|||||||||7
1739295620000|2025-02-11 17:40:20|1841|1838|1841|1838|1841|1838|1841|1838|25
1739295630000|2025-02-11 17:40:30|1841.1|1838.1|1841|1838|1841.1|1838.1|1841|1838|34
1739295640000|2025-02-11 17:40:40|1841.1|1838.1|1842|1839|1842|1839|1841.1|1838.1|32
1739295650000|2025-02-11 17:40:50|1841.5|1838.5|1842|1839|1842|1839|1841.5|1838.5|48
1739295660000|2025-02-11 17:41:00|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|22
1739295670000|2025-02-11 17:41:10|||||||||10
1739295680000|2025-02-11 17:41:20|1842|1839|1842|1839|1842|1839|1842|1839|138
1739295690000|2025-02-11 17:41:30|1841.5|1838.5|1841.9|1838.9|1842|1839|1841.5|1838.5|64
1739295700000|2025-02-11 17:41:40|1841.5|1838.5|1841|1838|1841.5|1838.5|1841|1838|6
1739295710000|2025-02-11 17:41:50|1841.1|1838.1|1842|1839|1842|1839|1841.1|1838.1|42
1739295720000|2025-02-11 17:42:00|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1841|1838|30
1739295730000|2025-02-11 17:42:10|1842|1839|1841.9|1838.9|1842|1839|1841.9|1838.9|15
1739295740000|2025-02-11 17:42:20|||||||||32
1739295750000|2025-02-11 17:42:30|1842|1839|1842|1839|1842|1839|1841.9|1838.9|25
1739295760000|2025-02-11 17:42:40|1841.9|1838.9|1842|1839|1842|1839|1841.9|1838.9|38
1739295770000|2025-02-11 17:42:50|1841.5|1838.5|1841|1838|1841.5|1838.5|1841|1838|12
1739295780000|2025-02-11 17:43:00|||||||||15
1739295790000|2025-02-11 17:43:10|1841.4|1838.4|1840|1837|1841.4|1838.4|1839.9|1836.9|54
1739295800000|2025-02-11 17:43:20|||||||||14
1739295810000|2025-02-11 17:43:30|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|39
1739295820000|2025-02-11 17:43:40|1840.9|1837.9|1841|1838|1841|1838|1840.9|1837.9|10
1739295830000|2025-02-11 17:43:50|||||||||17
1739295840000|2025-02-11 17:44:00|1841.5|1838.5|1841.5|1838.5|1842|1839|1841.4|1838.4|40
1739295850000|2025-02-11 17:44:10|1841|1838|1841.4|1838.4|1841.9|1838.9|1841|1838|15
1739295860000|2025-02-11 17:44:20|1841|1838|1841.9|1838.9|1841.9|1838.9|1841|1838|41
1739295870000|2025-02-11 17:44:30|1842|1839|1841|1838|1842|1839|1841|1838|30
1739295880000|2025-02-11 17:44:40|||||||||15
1739295890000|2025-02-11 17:44:50|1842|1839|1842|1839|1842|1839|1842|1839|124
1739295900000|2025-02-11 17:45:00|||||||||22
1739295910000|2025-02-11 17:45:10|||||||||18
1739295920000|2025-02-11 17:45:20|1840.9|1837.9|1841|1838|1841|1838|1840.9|1837.9|34
1739295930000|2025-02-11 17:45:30|1841.9|1838.9|1841.4|1838.4|1842|1839|1841.4|1838.4|26
1739295940000|2025-02-11 17:45:40|1841|1838|1841|1838|1841|1838|1841|1838|27
1739295950000|2025-02-11 17:45:50|||||||||27
1739295960000|2025-02-11 17:46:00|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|331
1739295970000|2025-02-11 17:46:10|1842.1|1839.1|1842.1|1839.1|1842.6|1839.6|1841.5|1838.5|228
1739295980000|2025-02-11 17:46:20|||||||||7
1739295990000|2025-02-11 17:46:30|||||||||17
1739296000000|2025-02-11 17:46:40|1842.2|1839.2|1842.1|1839.1|1843.1|1840.1|1842.1|1839.1|133
1739296010000|2025-02-11 17:46:50|1842.6|1839.6|1842.1|1839.1|1842.6|1839.6|1842.1|1839.1|47
1739296020000|2025-02-11 17:47:00|||||||||14
1739296030000|2025-02-11 17:47:10|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|9
1739296040000|2025-02-11 17:47:20|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1841.1|1838.1|40
1739296050000|2025-02-11 17:47:30|1841.1|1838.1|1841.1|1838.1|1841.6|1838.6|1841.1|1838.1|7
1739296060000|2025-02-11 17:47:40|||||||||62
1739296070000|2025-02-11 17:47:50|1841|1838|1840.1|1837.1|1841|1838|1840.1|1837.1|35
1739296080000|2025-02-11 17:48:00|||||||||16
1739296090000|2025-02-11 17:48:10|||||||||28
1739296100000|2025-02-11 17:48:20|1841.1|1838.1|1842.2|1839.2|1842.2|1839.2|1841.1|1838.1|218
1739296110000|2025-02-11 17:48:30|1841.7|1838.7|1841.2|1838.2|1841.7|1838.7|1841.2|1838.2|20
1739296120000|2025-02-11 17:48:40|||||||||21
1739296130000|2025-02-11 17:48:50|1841.3|1838.3|1840.2|1837.2|1842.1|1839.1|1840.2|1837.2|67
1739296140000|2025-02-11 17:49:00|1840.3|1837.3|1841.2|1838.2|1841.2|1838.2|1840.3|1837.3|38
1739296150000|2025-02-11 17:49:10|||||||||13
1739296160000|2025-02-11 17:49:20|1840.8|1837.8|1840.2|1837.2|1840.8|1837.8|1840.2|1837.2|67
1739296170000|2025-02-11 17:49:30|||||||||37
1739296180000|2025-02-11 17:49:40|1840.7|1837.7|1839.1|1836.1|1841.2|1838.2|1839.1|1836.1|161
1739296190000|2025-02-11 17:49:50|1839.2|1836.2|1839.1|1836.1|1840.1|1837.1|1839.1|1836.1|162
1739296200000|2025-02-11 17:50:00|1839.7|1836.7|1839.2|1836.2|1839.7|1836.7|1838.7|1835.7|200
1739296210000|2025-02-11 17:50:10|1839.1|1836.1|1839.2|1836.2|1839.2|1836.2|1839.1|1836.1|11
1739296220000|2025-02-11 17:50:20|1839.1|1836.1|1839.2|1836.2|1839.2|1836.2|1838.2|1835.2|122
1739296230000|2025-02-11 17:50:30|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|477
1739296240000|2025-02-11 17:50:40|1839|1836|1838.6|1835.6|1839|1836|1838.6|1835.6|57
1739296250000|2025-02-11 17:50:50|1839|1836|1839|1836|1839.1|1836.1|1839|1836|38
1739296260000|2025-02-11 17:51:00|1838.6|1835.6|1839|1836|1839.1|1836.1|1838.1|1835.1|658
1739296270000|2025-02-11 17:51:10|1839.1|1836.1|1839|1836|1839.1|1836.1|1839|1836|221
1739296280000|2025-02-11 17:51:20|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|37
1739296290000|2025-02-11 17:51:30|||||||||63
1739296300000|2025-02-11 17:51:40|1838.6|1835.6|1838.1|1835.1|1838.6|1835.6|1838.1|1835.1|46
1739296310000|2025-02-11 17:51:50|1839|1836|1839.1|1836.1|1839.1|1836.1|1838.6|1835.6|56
1739296320000|2025-02-11 17:52:00|1839|1836|1839.1|1836.1|1839.1|1836.1|1839|1836|63
1739296330000|2025-02-11 17:52:10|||||||||34
1739296340000|2025-02-11 17:52:20|||||||||37
1739296350000|2025-02-11 17:52:30|||||||||38
1739296360000|2025-02-11 17:52:40|1839|1836|1838|1835|1839|1836|1838|1835|819
1739296370000|2025-02-11 17:52:50|1837|1834|1837|1834|1838|1835|1837|1834|1584
1739296380000|2025-02-11 17:53:00|1837.9|1834.9|1841|1838|1841|1838|1837.9|1834.9|934
1739296390000|2025-02-11 17:53:10|1842|1839|1842|1839|1843|1840|1842|1839|508
1739296400000|2025-02-11 17:53:20|1842.4|1839.4|1844|1841|1844|1841|1842.4|1839.4|1959
1739296410000|2025-02-11 17:53:30|1843.5|1840.5|1842.9|1839.9|1843.5|1840.5|1841.9|1838.9|386
1739296420000|2025-02-11 17:53:40|1843|1840|1843.9|1840.9|1843.9|1840.9|1843|1840|321
1739296430000|2025-02-11 17:53:50|1842.9|1839.9|1843.9|1840.9|1843.9|1840.9|1842.9|1839.9|270
1739296440000|2025-02-11 17:54:00|1844.3|1841.3|1844.8|1841.8|1844.9|1841.9|1843.9|1840.9|676
1739296450000|2025-02-11 17:54:10|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|305
1739296460000|2025-02-11 17:54:20|||||||||260
1739296470000|2025-02-11 17:54:30|1845.8|1842.8|1847|1844|1847|1844|1844.9|1841.9|538
1739296480000|2025-02-11 17:54:40|||||||||341
1739296490000|2025-02-11 17:54:50|1848|1845|1847.9|1844.9|1848|1845|1847.9|1844.9|637
1739296500000|2025-02-11 17:55:00|1847|1844|1847.4|1844.4|1847.4|1844.4|1847|1844|111
1739296510000|2025-02-11 17:55:10|1847|1844|1847.9|1844.9|1848|1845|1847|1844|305
1739296520000|2025-02-11 17:55:20|1847.8|1844.8|1846.9|1843.9|1847.8|1844.8|1846.9|1843.9|59
1739296530000|2025-02-11 17:55:30|1847.3|1844.3|1847.9|1844.9|1847.9|1844.9|1847.3|1844.3|49
1739296540000|2025-02-11 17:55:40|||||||||49
1739296550000|2025-02-11 17:55:50|||||||||13
1739296560000|2025-02-11 17:56:00|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|22
1739296570000|2025-02-11 17:56:10|1847.9|1844.9|1848.9|1845.9|1848.9|1845.9|1847.9|1844.9|57
1739296580000|2025-02-11 17:56:20|||||||||12
1739296590000|2025-02-11 17:56:30|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|26
1739296600000|2025-02-11 17:56:40|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.8|1845.8|29
1739296610000|2025-02-11 17:56:50|||||||||32
1739296620000|2025-02-11 17:57:00|1848.8|1845.8|1848.9|1845.9|1848.9|1845.9|1848.8|1845.8|17
1739296630000|2025-02-11 17:57:10|1849.3|1846.3|1848.8|1845.8|1849.3|1846.3|1848.8|1845.8|73
1739296640000|2025-02-11 17:57:20|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|27
1739296650000|2025-02-11 17:57:30|1848.9|1845.9|1848.9|1845.9|1849.3|1846.3|1848.9|1845.9|6
1739296660000|2025-02-11 17:57:40|1848.8|1845.8|1848.9|1845.9|1848.9|1845.9|1848.8|1845.8|106
1739296670000|2025-02-11 17:57:50|1847.9|1844.9|1848.3|1845.3|1848.3|1845.3|1847.9|1844.9|34
1739296680000|2025-02-11 17:58:00|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|62
1739296690000|2025-02-11 17:58:10|||||||||42
1739296700000|2025-02-11 17:58:20|||||||||20
1739296710000|2025-02-11 17:58:30|||||||||5
1739296720000|2025-02-11 17:58:40|||||||||37
1739296730000|2025-02-11 17:58:50|1847.8|1844.8|1847.9|1844.9|1847.9|1844.9|1847.8|1844.8|83
1739296740000|2025-02-11 17:59:00|||||||||21
1739296750000|2025-02-11 17:59:10|||||||||7
1739296760000|2025-02-11 17:59:20|1847.8|1844.8|1847.9|1844.9|1848.3|1845.3|1846.9|1843.9|233
1739296770000|2025-02-11 17:59:30|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|49
1739296780000|2025-02-11 17:59:40|||||||||69
1739296790000|2025-02-11 17:59:50|1846.3|1843.3|1846.8|1843.8|1846.8|1843.8|1845.9|1842.9|208
1739349000000|2025-02-12 08:30:00|1846.6|1843.6|1846.1|1843.1|1847.6|1844.6|1845.1|1842.1|100
1739349010000|2025-02-12 08:30:10|1845.7|1842.7|1846.6|1843.6|1846.6|1843.6|1845.6|1842.6|59
1739349020000|2025-02-12 08:30:20|1846.1|1843.1|1844.1|1841.1|1846.6|1843.6|1844.1|1841.1|8
1739349030000|2025-02-12 08:30:30|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|9
1739349040000|2025-02-12 08:30:40|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|3
1739349050000|2025-02-12 08:30:50|||||||||6
1739349060000|2025-02-12 08:31:00|||||||||53
1739349070000|2025-02-12 08:31:10|1842.7|1839.7|1842.1|1839.1|1842.7|1839.7|1842.1|1839.1|3
1739349080000|2025-02-12 08:31:20|||||||||3
1739349090000|2025-02-12 08:31:30|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1
1739349100000|2025-02-12 08:31:40|1844.1|1841.1|1843.1|1840.1|1844.1|1841.1|1843.1|1840.1|67
1739349110000|2025-02-12 08:31:50|1842.6|1839.6|1841.1|1838.1|1842.6|1839.6|1841.1|1838.1|2
1739349120000|2025-02-12 08:32:00|1841.6|1838.6|1840.1|1837.1|1841.6|1838.6|1840.1|1837.1|7
1739349130000|2025-02-12 08:32:10|1839.6|1836.6|1839.1|1836.1|1839.6|1836.6|1839.1|1836.1|20
1739349140000|2025-02-12 08:32:20|||||||||11
1739349160000|2025-02-12 08:32:40|1838.6|1835.6|1839.1|1836.1|1839.1|1836.1|1838.1|1835.1|19
1739349170000|2025-02-12 08:32:50|1838.6|1835.6|1838.1|1835.1|1838.6|1835.6|1838|1835|175
1739349180000|2025-02-12 08:33:00|1838|1835|1838|1835|1838|1835|1838|1835|2
1739349190000|2025-02-12 08:33:10|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|8
1739349200000|2025-02-12 08:33:20|1839|1836|1838|1835|1839|1836|1838|1835|3
1739349210000|2025-02-12 08:33:30|1838.4|1835.4|1838.4|1835.4|1838.9|1835.9|1838.4|1835.4|3
1739349220000|2025-02-12 08:33:40|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|0
1739349240000|2025-02-12 08:34:00|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|4
1739349250000|2025-02-12 08:34:10|1838|1835|1838|1835|1838|1835|1837.9|1834.9|2
1739349270000|2025-02-12 08:34:30|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1
1739349280000|2025-02-12 08:34:40|1838|1835|1838|1835|1838|1835|1837.9|1834.9|1
1739349290000|2025-02-12 08:34:50|1837.9|1834.9|1837.9|1834.9|1838|1835|1837.9|1834.9|3
1739349300000|2025-02-12 08:35:00|1838|1835|1838|1835|1838|1835|1838|1835|0
1739349310000|2025-02-12 08:35:10|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|3
1739349340000|2025-02-12 08:35:40|1837|1834|1837|1834|1837|1834|1837|1834|1
1739349360000|2025-02-12 08:36:00|1837.4|1834.4|1838|1835|1838|1835|1837.4|1834.4|5
1739349420000|2025-02-12 08:37:00|1837.1|1834.1|1837.5|1834.5|1837.5|1834.5|1836|1833|18
1739349430000|2025-02-12 08:37:10|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|0
1739349440000|2025-02-12 08:37:20|1838.4|1835.4|1838.5|1835.5|1838.5|1835.5|1838.4|1835.4|1
1739349460000|2025-02-12 08:37:40|1838|1835|1838|1835|1838|1835|1838|1835|2
1739349470000|2025-02-12 08:37:50|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|0
1739349500000|2025-02-12 08:38:20|||||||||1
1739349510000|2025-02-12 08:38:30|||||||||1
1739349520000|2025-02-12 08:38:40|1838.4|1835.4|1838|1835|1838.4|1835.4|1838|1835|0
1739349550000|2025-02-12 08:39:10|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|6
1739349570000|2025-02-12 08:39:30|1836.9|1833.9|1835.9|1832.9|1836.9|1833.9|1835.9|1832.9|10
1739349580000|2025-02-12 08:39:40|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1834.8|1831.8|145
1739349590000|2025-02-12 08:39:50|1835.3|1832.3|1835.8|1832.8|1835.8|1832.8|1835.3|1832.3|23
1739349600000|2025-02-12 08:40:00|||||||||3
1739349620000|2025-02-12 08:40:20|1836.3|1833.3|1836.9|1833.9|1836.9|1833.9|1836.3|1833.3|2
1739349650000|2025-02-12 08:40:50|||||||||3
1739349700000|2025-02-12 08:41:40|1837.3|1834.3|1837.9|1834.9|1837.9|1834.9|1837.3|1834.3|17
1739349710000|2025-02-12 08:41:50|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|5
1739349720000|2025-02-12 08:42:00|1836.9|1833.9|1837.9|1834.9|1837.9|1834.9|1836.9|1833.9|0
1739349760000|2025-02-12 08:42:40|||||||||2
1739349770000|2025-02-12 08:42:50|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|3
1739349780000|2025-02-12 08:43:00|1837.9|1834.9|1838.4|1835.4|1838.4|1835.4|1837.9|1834.9|14
1739349790000|2025-02-12 08:43:10|1838.9|1835.9|1839.4|1836.4|1839.4|1836.4|1838.9|1835.9|4
1739349800000|2025-02-12 08:43:20|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|2
1739349810000|2025-02-12 08:43:30|1839.4|1836.4|1838.9|1835.9|1839.4|1836.4|1838.9|1835.9|6
1739349820000|2025-02-12 08:43:40|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1
1739349830000|2025-02-12 08:43:50|1838|1835|1838.4|1835.4|1838.4|1835.4|1838|1835|6
1739349840000|2025-02-12 08:44:00|1838|1835|1838|1835|1838|1835|1838|1835|2
1739349860000|2025-02-12 08:44:20|||||||||2
1739349870000|2025-02-12 08:44:30|||||||||2
1739349880000|2025-02-12 08:44:40|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|0
1739349890000|2025-02-12 08:44:50|1838.9|1835.9|1836.9|1833.9|1838.9|1835.9|1836.4|1833.4|100
1739349900000|2025-02-12 08:45:00|1836.4|1833.4|1838.9|1835.9|1839|1836|1836.4|1833.4|31
1739349910000|2025-02-12 08:45:10|||||||||1
1739349920000|2025-02-12 08:45:20|1839|1836|1838.9|1835.9|1839.4|1836.4|1838.9|1835.9|1
1739349940000|2025-02-12 08:45:40|1838.4|1835.4|1838.9|1835.9|1839|1836|1837.4|1834.4|12
1739349950000|2025-02-12 08:45:50|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|0
1739349960000|2025-02-12 08:46:00|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1
1739349990000|2025-02-12 08:46:30|1838.4|1835.4|1839.9|1836.9|1839.9|1836.9|1838.4|1835.4|106
1739350000000|2025-02-12 08:46:40|1840|1837|1840.5|1837.5|1841.9|1838.9|1840|1837|39
1739350010000|2025-02-12 08:46:50|||||||||2
1739350020000|2025-02-12 08:47:00|1841|1838|1841|1838|1841|1838|1841|1838|1
1739350030000|2025-02-12 08:47:10|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|3
1739350040000|2025-02-12 08:47:20|||||||||2
1739350050000|2025-02-12 08:47:30|1840|1837|1840.5|1837.5|1840.5|1837.5|1840|1837|19
1739350060000|2025-02-12 08:47:40|1840|1837|1840|1837|1840|1837|1840|1837|0
1739350070000|2025-02-12 08:47:50|1840.4|1837.4|1840.5|1837.5|1840.5|1837.5|1840.4|1837.4|1
1739350080000|2025-02-12 08:48:00|1841|1838|1840.5|1837.5|1841.1|1838.1|1840.5|1837.5|2
1739350090000|2025-02-12 08:48:10|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|0
1739350110000|2025-02-12 08:48:30|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1
1739350120000|2025-02-12 08:48:40|1840.1|1837.1|1841|1838|1841|1838|1840|1837|5
1739350130000|2025-02-12 08:48:50|1841.5|1838.5|1841|1838|1841.5|1838.5|1841|1838|8
1739350150000|2025-02-12 08:49:10|1840.9|1837.9|1840|1837|1840.9|1837.9|1840|1837|1
1739350160000|2025-02-12 08:49:20|||||||||10
1739350200000|2025-02-12 08:50:00|1841|1838|1841|1838|1841|1838|1841|1838|1
1739350210000|2025-02-12 08:50:10|1842.1|1839.1|1843.1|1840.1|1843.1|1840.1|1842.1|1839.1|26
1739350230000|2025-02-12 08:50:30|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|0
1739350250000|2025-02-12 08:50:50|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|4
1739350280000|2025-02-12 08:51:20|1843|1840|1842.5|1839.5|1843|1840|1842.5|1839.5|4
1739350290000|2025-02-12 08:51:30|||||||||1
1739350320000|2025-02-12 08:52:00|1842|1839|1842|1839|1842|1839|1842|1839|1
1739350330000|2025-02-12 08:52:10|1841.5|1838.5|1841|1838|1841.5|1838.5|1841|1838|3
1739350350000|2025-02-12 08:52:30|1842|1839|1841.5|1838.5|1842|1839|1841|1838|211
1739350360000|2025-02-12 08:52:40|1842|1839|1841.5|1838.5|1842|1839|1841.5|1838.5|4
1739350370000|2025-02-12 08:52:50|1842|1839|1841.5|1838.5|1842|1839|1841.5|1838.5|3
1739350380000|2025-02-12 08:53:00|1842|1839|1841.5|1838.5|1842|1839|1841.5|1838.5|15
1739350410000|2025-02-12 08:53:30|1841|1838|1839.5|1836.5|1841|1838|1839.4|1836.4|4
1739350430000|2025-02-12 08:53:50|1840|1837|1840|1837|1840|1837|1840|1837|0
1739350450000|2025-02-12 08:54:10|1840.5|1837.5|1840|1837|1840.5|1837.5|1840|1837|0
1739350460000|2025-02-12 08:54:20|1840.4|1837.4|1840.5|1837.5|1840.5|1837.5|1840.4|1837.4|1
1739350470000|2025-02-12 08:54:30|||||||||24
1739350480000|2025-02-12 08:54:40|1841|1838|1841|1838|1841|1838|1841|1838|1
1739350500000|2025-02-12 08:55:00|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|0
1739350540000|2025-02-12 08:55:40|1841|1838|1841|1838|1841|1838|1841|1838|1
1739350590000|2025-02-12 08:56:30|1840|1837|1840|1837|1840|1837|1840|1837|1
1739350610000|2025-02-12 08:56:50|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|4
1739350620000|2025-02-12 08:57:00|1839|1836|1839|1836|1839|1836|1839|1836|0
1739350700000|2025-02-12 08:58:20|1840|1837|1840|1837|1840|1837|1840|1837|14
1739350730000|2025-02-12 08:58:50|||||||||2
1739350760000|2025-02-12 08:59:20|||||||||1
1739350770000|2025-02-12 08:59:30|1840.9|1837.9|1841|1838|1841|1838|1840.5|1837.5|67
1739350780000|2025-02-12 08:59:40|||||||||6
1739350790000|2025-02-12 08:59:50|||||||||3
1739350800000|2025-02-12 09:00:00|1841.5|1838.5|1841|1838|1841.5|1838.5|1841|1838|4
1739350810000|2025-02-12 09:00:10|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|5
1739350830000|2025-02-12 09:00:30|1841|1838|1841|1838|1841|1838|1841|1838|0
1739350840000|2025-02-12 09:00:40|||||||||2
1739350850000|2025-02-12 09:00:50|||||||||1
1739350860000|2025-02-12 09:01:00|1840|1837|1840|1837|1840|1837|1840|1837|5
1739350870000|2025-02-12 09:01:10|||||||||2
1739350880000|2025-02-12 09:01:20|||||||||2
1739350890000|2025-02-12 09:01:30|||||||||1
1739350900000|2025-02-12 09:01:40|1840.5|1837.5|1841|1838|1841|1838|1840.5|1837.5|2
1739350910000|2025-02-12 09:01:50|1841.5|1838.5|1841|1838|1841.5|1838.5|1841|1838|1
1739350920000|2025-02-12 09:02:00|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1
1739350930000|2025-02-12 09:02:10|1842|1839|1841|1838|1842|1839|1841|1838|2
1739350950000|2025-02-12 09:02:30|1842|1839|1841|1838|1842|1839|1841|1838|128
1739350960000|2025-02-12 09:02:40|1841.5|1838.5|1842|1839|1842|1839|1841|1838|7
1739350970000|2025-02-12 09:02:50|1840|1837|1837.9|1834.9|1840|1837|1837.9|1834.9|214
1739350980000|2025-02-12 09:03:00|1836.9|1833.9|1837.9|1834.9|1837.9|1834.9|1836.9|1833.9|35
1739350990000|2025-02-12 09:03:10|1837.4|1834.4|1837.9|1834.9|1837.9|1834.9|1836.9|1833.9|2
1739351000000|2025-02-12 09:03:20|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|4
1739351020000|2025-02-12 09:03:40|1838.9|1835.9|1838|1835|1838.9|1835.9|1837.9|1834.9|1
1739351040000|2025-02-12 09:04:00|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1
1739351060000|2025-02-12 09:04:20|1837.9|1834.9|1836.9|1833.9|1837.9|1834.9|1836.9|1833.9|67
1739351070000|2025-02-12 09:04:30|||||||||1
1739351080000|2025-02-12 09:04:40|||||||||11
1739351090000|2025-02-12 09:04:50|||||||||5
1739351100000|2025-02-12 09:05:00|||||||||1
1739351110000|2025-02-12 09:05:10|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|24
1739351130000|2025-02-12 09:05:30|1838.9|1835.9|1838.4|1835.4|1838.9|1835.9|1837.9|1834.9|10
1739351140000|2025-02-12 09:05:40|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1
1739351160000|2025-02-12 09:06:00|||||||||1
1739351170000|2025-02-12 09:06:10|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1
1739351180000|2025-02-12 09:06:20|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|2
1739351190000|2025-02-12 09:06:30|1839|1836|1838.9|1835.9|1839|1836|1838.9|1835.9|1
1739351210000|2025-02-12 09:06:50|1840|1837|1839.9|1836.9|1840|1837|1839.9|1836.9|39
1739351220000|2025-02-12 09:07:00|1839.5|1836.5|1840|1837|1840|1837|1839.5|1836.5|1
1739351230000|2025-02-12 09:07:10|1839|1836|1838.9|1835.9|1839|1836|1838.9|1835.9|16
1739351280000|2025-02-12 09:08:00|||||||||1
1739351300000|2025-02-12 09:08:20|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|3
1739351310000|2025-02-12 09:08:30|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|2
1739351320000|2025-02-12 09:08:40|||||||||5
1739351440000|2025-02-12 09:10:40|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|4
1739351450000|2025-02-12 09:10:50|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|0
1739351460000|2025-02-12 09:11:00|1838|1835|1838|1835|1838|1835|1838|1835|0
1739351470000|2025-02-12 09:11:10|1838.9|1835.9|1837.9|1834.9|1838.9|1835.9|1837.9|1834.9|1
1739351480000|2025-02-12 09:11:20|1837.4|1834.4|1837.3|1834.3|1837.8|1834.8|1837.3|1834.3|1
1739351490000|2025-02-12 09:11:30|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1
1739351500000|2025-02-12 09:11:40|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1
1739351510000|2025-02-12 09:11:50|1836.9|1833.9|1837.4|1834.4|1837.4|1834.4|1836.9|1833.9|8
1739351520000|2025-02-12 09:12:00|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|0
1739351530000|2025-02-12 09:12:10|1837.3|1834.3|1837.9|1834.9|1837.9|1834.9|1837.3|1834.3|128
1739351580000|2025-02-12 09:13:00|||||||||1
1739351590000|2025-02-12 09:13:10|1837.8|1834.8|1837.9|1834.9|1837.9|1834.9|1836.9|1833.9|55
1739351600000|2025-02-12 09:13:20|1838.5|1835.5|1838|1835|1838.5|1835.5|1838|1835|16
1739351610000|2025-02-12 09:13:30|1839|1836|1838.5|1835.5|1839|1836|1838|1835|6
1739351620000|2025-02-12 09:13:40|1838|1835|1838|1835|1838|1835|1838|1835|3
1739351640000|2025-02-12 09:14:00|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|2
1739351650000|2025-02-12 09:14:10|1837.4|1834.4|1836.5|1833.5|1837.4|1834.4|1836.5|1833.5|0
1739351660000|2025-02-12 09:14:20|1837|1834|1837|1834|1837|1834|1837|1834|0
1739351690000|2025-02-12 09:14:50|||||||||1
1739351700000|2025-02-12 09:15:00|1838|1835|1838|1835|1838|1835|1838|1835|4
1739351710000|2025-02-12 09:15:10|1837.9|1834.9|1836.9|1833.9|1837.9|1834.9|1836.9|1833.9|1
1739351720000|2025-02-12 09:15:20|1836.5|1833.5|1836.9|1833.9|1836.9|1833.9|1836.4|1833.4|3
1739351750000|2025-02-12 09:15:50|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1
1739351760000|2025-02-12 09:16:00|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1
1739351770000|2025-02-12 09:16:10|||||||||1
1739351810000|2025-02-12 09:16:50|1836|1833|1836|1833|1836|1833|1835.9|1832.9|13
1739351820000|2025-02-12 09:17:00|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|0
1739351830000|2025-02-12 09:17:10|1837|1834|1837.5|1834.5|1837.5|1834.5|1837|1834|1
1739351840000|2025-02-12 09:17:20|1837|1834|1837|1834|1837|1834|1837|1834|1
1739351850000|2025-02-12 09:17:30|1836.9|1833.9|1836|1833|1836.9|1833.9|1836|1833|2
1739351860000|2025-02-12 09:17:40|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|0
1739351950000|2025-02-12 09:19:10|1836.4|1833.4|1836|1833|1836.9|1833.9|1836|1833|2
1739351960000|2025-02-12 09:19:20|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|0
1739351970000|2025-02-12 09:19:30|1836|1833|1835.9|1832.9|1836.9|1833.9|1835.9|1832.9|5
1739351980000|2025-02-12 09:19:40|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1
1739351990000|2025-02-12 09:19:50|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|0
1739352000000|2025-02-12 09:20:00|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1
1739352010000|2025-02-12 09:20:10|||||||||8
1739352020000|2025-02-12 09:20:20|1836.5|1833.5|1836.4|1833.4|1836.5|1833.5|1836.4|1833.4|0
1739352030000|2025-02-12 09:20:30|1836.9|1833.9|1836.4|1833.4|1836.9|1833.9|1836.4|1833.4|2
1739352050000|2025-02-12 09:20:50|1836.5|1833.5|1836.4|1833.4|1836.9|1833.9|1836.4|1833.4|0
1739352060000|2025-02-12 09:21:00|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1
1739352070000|2025-02-12 09:21:10|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|0
1739352100000|2025-02-12 09:21:40|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.4|1833.4|2
1739352110000|2025-02-12 09:21:50|1836.9|1833.9|1836.4|1833.4|1836.9|1833.9|1836.4|1833.4|0
1739352120000|2025-02-12 09:22:00|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|0
1739352130000|2025-02-12 09:22:10|1836.4|1833.4|1836.4|1833.4|1836.5|1833.5|1836.4|1833.4|2
1739352140000|2025-02-12 09:22:20|1836.5|1833.5|1836.9|1833.9|1836.9|1833.9|1836.5|1833.5|0
1739352190000|2025-02-12 09:23:10|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|2
1739352200000|2025-02-12 09:23:20|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|0
1739352290000|2025-02-12 09:24:50|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|6
1739352300000|2025-02-12 09:25:00|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|0
1739352330000|2025-02-12 09:25:30|1837|1834|1837.9|1834.9|1838|1835|1837|1834|8
1739352340000|2025-02-12 09:25:40|1837.5|1834.5|1837.4|1834.4|1837.5|1834.5|1837.4|1834.4|1
1739352360000|2025-02-12 09:26:00|1837.5|1834.5|1837.4|1834.4|1837.5|1834.5|1837.4|1834.4|1
1739352370000|2025-02-12 09:26:10|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|0
1739352480000|2025-02-12 09:28:00|1836.4|1833.4|1835.9|1832.9|1836.4|1833.4|1835.9|1832.9|19
1739352560000|2025-02-12 09:29:20|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1
1739352590000|2025-02-12 09:29:50|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|0
1739352620000|2025-02-12 09:30:20|1836.4|1833.4|1836.5|1833.5|1836.5|1833.5|1836.4|1833.4|6
1739352630000|2025-02-12 09:30:30|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|0
1739352670000|2025-02-12 09:31:10|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1
1739352680000|2025-02-12 09:31:20|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|2
1739352720000|2025-02-12 09:32:00|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|0
1739352740000|2025-02-12 09:32:20|||||||||3
1739352780000|2025-02-12 09:33:00|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|6
1739352870000|2025-02-12 09:34:30|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|15
1739352880000|2025-02-12 09:34:40|1835.4|1832.4|1835.9|1832.9|1835.9|1832.9|1835.4|1832.4|2
1739352920000|2025-02-12 09:35:20|||||||||1
1739352930000|2025-02-12 09:35:30|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1
1739352940000|2025-02-12 09:35:40|||||||||2
1739352950000|2025-02-12 09:35:50|||||||||1
1739352960000|2025-02-12 09:36:00|||||||||1
1739352980000|2025-02-12 09:36:20|||||||||1
1739353030000|2025-02-12 09:37:10|||||||||1
1739353040000|2025-02-12 09:37:20|||||||||1
1739353100000|2025-02-12 09:38:20|||||||||1
1739353140000|2025-02-12 09:39:00|1835.4|1832.4|1835.9|1832.9|1835.9|1832.9|1835.4|1832.4|25
1739353150000|2025-02-12 09:39:10|1836.4|1833.4|1835.9|1832.9|1836.4|1833.4|1835.9|1832.9|8
1739353180000|2025-02-12 09:39:40|1835.5|1832.5|1835.4|1832.4|1835.5|1832.5|1834.9|1831.9|5
1739353190000|2025-02-12 09:39:50|||||||||1
1739353200000|2025-02-12 09:40:00|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1
1739353230000|2025-02-12 09:40:30|||||||||1
1739353340000|2025-02-12 09:42:20|||||||||1
1739353350000|2025-02-12 09:42:30|1836.5|1833.5|1837|1834|1837|1834|1836.5|1833.5|14
1739353360000|2025-02-12 09:42:40|||||||||1
1739353370000|2025-02-12 09:42:50|1837.5|1834.5|1837.4|1834.4|1837.5|1834.5|1837.4|1834.4|2
1739353380000|2025-02-12 09:43:00|1837|1834|1836.9|1833.9|1837|1834|1836.9|1833.9|1
1739353420000|2025-02-12 09:43:40|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|11
1739353430000|2025-02-12 09:43:50|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1
1739353440000|2025-02-12 09:44:00|1836.5|1833.5|1836.4|1833.4|1836.5|1833.5|1836.4|1833.4|7
1739353450000|2025-02-12 09:44:10|1835.9|1832.9|1835.9|1832.9|1836|1833|1835.9|1832.9|8
1739353460000|2025-02-12 09:44:20|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|0
1739353470000|2025-02-12 09:44:30|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|3
1739353480000|2025-02-12 09:44:40|||||||||1
1739353500000|2025-02-12 09:45:00|1835|1832|1835|1832|1835|1832|1835|1832|0
1739353510000|2025-02-12 09:45:10|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1
1739353640000|2025-02-12 09:47:20|1835.5|1832.5|1834.9|1831.9|1835.5|1832.5|1834.9|1831.9|13
1739353700000|2025-02-12 09:48:20|||||||||1
1739353730000|2025-02-12 09:48:50|||||||||1
1739353750000|2025-02-12 09:49:10|||||||||1
1739353790000|2025-02-12 09:49:50|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|4
1739353800000|2025-02-12 09:50:00|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1
1739353810000|2025-02-12 09:50:10|||||||||1
1739353820000|2025-02-12 09:50:20|||||||||3
1739353830000|2025-02-12 09:50:30|1835.5|1832.5|1835.9|1832.9|1835.9|1832.9|1835.4|1832.4|4
1739353860000|2025-02-12 09:51:00|||||||||2
1739353870000|2025-02-12 09:51:10|||||||||1
1739353910000|2025-02-12 09:51:50|||||||||2
1739353940000|2025-02-12 09:52:20|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|4
1739353950000|2025-02-12 09:52:30|||||||||4
1739353960000|2025-02-12 09:52:40|1834.5|1831.5|1834.9|1831.9|1834.9|1831.9|1834.5|1831.5|1
1739353970000|2025-02-12 09:52:50|||||||||2
1739354000000|2025-02-12 09:53:20|||||||||1
1739354010000|2025-02-12 09:53:30|||||||||1
1739354140000|2025-02-12 09:55:40|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|9
1739354150000|2025-02-12 09:55:50|||||||||1
1739354190000|2025-02-12 09:56:30|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1
1739354220000|2025-02-12 09:57:00|||||||||1
1739354250000|2025-02-12 09:57:30|||||||||1
1739354270000|2025-02-12 09:57:50|||||||||1
1739354300000|2025-02-12 09:58:20|||||||||1
1739354430000|2025-02-12 10:00:30|||||||||25
1739354440000|2025-02-12 10:00:40|||||||||1
1739354470000|2025-02-12 10:01:10|1834.4|1831.4|1834.9|1831.9|1834.9|1831.9|1833.9|1830.9|64
1739354480000|2025-02-12 10:01:20|||||||||1
1739354490000|2025-02-12 10:01:30|1835|1832|1833.9|1830.9|1835|1832|1833.9|1830.9|29
1739354500000|2025-02-12 10:01:40|||||||||2
1739354510000|2025-02-12 10:01:50|||||||||1
1739354520000|2025-02-12 10:02:00|||||||||1
1739354540000|2025-02-12 10:02:20|1833.5|1830.5|1833.9|1830.9|1833.9|1830.9|1833.4|1830.4|27
1739354570000|2025-02-12 10:02:50|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1
1739354590000|2025-02-12 10:03:10|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|11
1739354600000|2025-02-12 10:03:20|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1
1739354620000|2025-02-12 10:03:40|1833.9|1830.9|1834|1831|1834|1831|1833.9|1830.9|2
1739354630000|2025-02-12 10:03:50|1834.5|1831.5|1834.9|1831.9|1834.9|1831.9|1834.5|1831.5|0
1739354640000|2025-02-12 10:04:00|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1
1739354650000|2025-02-12 10:04:10|||||||||1
1739354660000|2025-02-12 10:04:20|1834|1831|1834|1831|1834|1831|1834|1831|1
1739354670000|2025-02-12 10:04:30|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|5
1739354690000|2025-02-12 10:04:50|1835|1832|1834.9|1831.9|1835|1832|1834.9|1831.9|1
1739354710000|2025-02-12 10:05:10|1834|1831|1834|1831|1834|1831|1834|1831|11
1739354720000|2025-02-12 10:05:20|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1
1739354730000|2025-02-12 10:05:30|1835|1832|1834.9|1831.9|1835|1832|1834.9|1831.9|1
1739354740000|2025-02-12 10:05:40|1833.9|1830.9|1833.9|1830.9|1834|1831|1833.9|1830.9|14
1739354790000|2025-02-12 10:06:30|||||||||3
1739354810000|2025-02-12 10:06:50|||||||||1
1739354820000|2025-02-12 10:07:00|||||||||1
1739354850000|2025-02-12 10:07:30|||||||||1
1739354870000|2025-02-12 10:07:50|||||||||1
1739354890000|2025-02-12 10:08:10|1834.9|1831.9|1834.9|1831.9|1835|1832|1834.9|1831.9|28
1739354960000|2025-02-12 10:09:20|||||||||2
1739354990000|2025-02-12 10:09:50|1835|1832|1835|1832|1835|1832|1835|1832|4
1739355000000|2025-02-12 10:10:00|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|0
1739355030000|2025-02-12 10:10:30|||||||||3
1739355050000|2025-02-12 10:10:50|1834|1831|1833.9|1830.9|1834|1831|1833.9|1830.9|2
1739355060000|2025-02-12 10:11:00|||||||||1
1739355090000|2025-02-12 10:11:30|||||||||13
1739355100000|2025-02-12 10:11:40|1834.4|1831.4|1834.9|1831.9|1834.9|1831.9|1834.4|1831.4|16
1739355120000|2025-02-12 10:12:00|1834.4|1831.4|1834.5|1831.5|1834.5|1831.5|1834.4|1831.4|9
1739355130000|2025-02-12 10:12:10|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|0
1739355200000|2025-02-12 10:13:20|1833.9|1830.9|1834|1831|1834|1831|1833.9|1830.9|4
1739355210000|2025-02-12 10:13:30|||||||||2
1739355220000|2025-02-12 10:13:40|1833.9|1830.9|1833.4|1830.4|1833.9|1830.9|1833.4|1830.4|2
1739355240000|2025-02-12 10:14:00|1832.9|1829.9|1832.9|1829.9|1833|1830|1832.9|1829.9|7
1739355260000|2025-02-12 10:14:20|1833.4|1830.4|1832.9|1829.9|1833.4|1830.4|1832.9|1829.9|13
1739355300000|2025-02-12 10:15:00|||||||||1
1739355310000|2025-02-12 10:15:10|||||||||1
1739355330000|2025-02-12 10:15:30|||||||||3
1739355360000|2025-02-12 10:16:00|1833|1830|1833.4|1830.4|1833.9|1830.9|1833|1830|16
1739355370000|2025-02-12 10:16:10|1832.9|1829.9|1829.8|1826.8|1832.9|1829.9|1828.9|1825.9|130
1739355380000|2025-02-12 10:16:20|1829.3|1826.3|1829.8|1826.8|1830.3|1827.3|1829.3|1826.3|22
1739355390000|2025-02-12 10:16:30|1829.9|1826.9|1830.8|1827.8|1830.8|1827.8|1829.9|1826.9|12
1739355410000|2025-02-12 10:16:50|1830.9|1827.9|1830.9|1827.9|1831.4|1828.4|1830.9|1827.9|1
1739355420000|2025-02-12 10:17:00|1830.8|1827.8|1830.8|1827.8|1830.9|1827.9|1830.8|1827.8|2
1739355430000|2025-02-12 10:17:10|1830.9|1827.9|1830.8|1827.8|1830.9|1827.9|1830.8|1827.8|1
1739355450000|2025-02-12 10:17:30|||||||||6
1739355470000|2025-02-12 10:17:50|1830.3|1827.3|1829.8|1826.8|1830.3|1827.3|1829.8|1826.8|0
1739355480000|2025-02-12 10:18:00|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|10
1739355490000|2025-02-12 10:18:10|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|0
1739355500000|2025-02-12 10:18:20|||||||||3
1739355520000|2025-02-12 10:18:40|||||||||1
1739355560000|2025-02-12 10:19:20|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1
1739355580000|2025-02-12 10:19:40|||||||||217
1739355590000|2025-02-12 10:19:50|||||||||1
1739355600000|2025-02-12 10:20:00|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|3
1739355610000|2025-02-12 10:20:10|||||||||7
1739355630000|2025-02-12 10:20:30|||||||||3
1739355640000|2025-02-12 10:20:40|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|0
1739355670000|2025-02-12 10:21:10|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|0
1739355690000|2025-02-12 10:21:30|||||||||1
1739355730000|2025-02-12 10:22:10|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|13
1739355740000|2025-02-12 10:22:20|||||||||1
1739355750000|2025-02-12 10:22:30|||||||||1
1739355770000|2025-02-12 10:22:50|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|0
1739355780000|2025-02-12 10:23:00|||||||||14
1739355790000|2025-02-12 10:23:10|1831.9|1828.9|1831.4|1828.4|1831.9|1828.9|1831.4|1828.4|4
1739355810000|2025-02-12 10:23:30|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|3
1739355820000|2025-02-12 10:23:40|||||||||1
1739355830000|2025-02-12 10:23:50|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1
1739355840000|2025-02-12 10:24:00|||||||||1
1739355860000|2025-02-12 10:24:20|||||||||1
1739355900000|2025-02-12 10:25:00|||||||||1
1739355920000|2025-02-12 10:25:20|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1831.9|1828.9|0
1739355960000|2025-02-12 10:26:00|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1
1739356000000|2025-02-12 10:26:40|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|0
1739356010000|2025-02-12 10:26:50|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1
1739356020000|2025-02-12 10:27:00|1832.3|1829.3|1832.4|1829.4|1832.4|1829.4|1832.3|1829.3|0
1739356030000|2025-02-12 10:27:10|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|0
1739356040000|2025-02-12 10:27:20|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|0
1739356050000|2025-02-12 10:27:30|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|0
1739356070000|2025-02-12 10:27:50|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|0
1739356080000|2025-02-12 10:28:00|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|0
1739356110000|2025-02-12 10:28:30|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|0
1739356130000|2025-02-12 10:28:50|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|31
1739356140000|2025-02-12 10:29:00|1832|1829|1832.9|1829.9|1832.9|1829.9|1832|1829|11
1739356230000|2025-02-12 10:30:30|1833.8|1830.8|1833.8|1830.8|1833.9|1830.9|1833.8|1830.8|1
1739356240000|2025-02-12 10:30:40|||||||||1
1739356280000|2025-02-12 10:31:20|||||||||1
1739356320000|2025-02-12 10:32:00|1834.3|1831.3|1834.3|1831.3|1834.4|1831.4|1834.3|1831.3|7
1739356330000|2025-02-12 10:32:10|1833.8|1830.8|1834.8|1831.8|1834.8|1831.8|1833.8|1830.8|5
1739356340000|2025-02-12 10:32:20|1834.3|1831.3|1835.8|1832.8|1835.8|1832.8|1833.9|1830.9|4
1739356370000|2025-02-12 10:32:50|1835.9|1832.9|1835.8|1832.8|1835.9|1832.9|1835.8|1832.8|1
1739356380000|2025-02-12 10:33:00|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1
1739356400000|2025-02-12 10:33:20|1835.8|1832.8|1835.4|1832.4|1835.8|1832.8|1835.4|1832.4|0
1739356420000|2025-02-12 10:33:40|1835.9|1832.9|1835.4|1832.4|1835.9|1832.9|1835.4|1832.4|0
1739356450000|2025-02-12 10:34:10|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|0
1739356480000|2025-02-12 10:34:40|||||||||2
1739356490000|2025-02-12 10:34:50|||||||||1
1739356550000|2025-02-12 10:35:50|1835.4|1832.4|1834.9|1831.9|1835.4|1832.4|1834.9|1831.9|6
1739356560000|2025-02-12 10:36:00|||||||||1
1739356610000|2025-02-12 10:36:50|||||||||3
1739356630000|2025-02-12 10:37:10|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|0
1739356640000|2025-02-12 10:37:20|||||||||1
1739356660000|2025-02-12 10:37:40|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|0
1739356670000|2025-02-12 10:37:50|||||||||1
1739356680000|2025-02-12 10:38:00|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|0
1739356690000|2025-02-12 10:38:10|1834.9|1831.9|1835.3|1832.3|1835.3|1832.3|1834.9|1831.9|0
1739356730000|2025-02-12 10:38:50|||||||||1
1739356760000|2025-02-12 10:39:20|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|2
1739356800000|2025-02-12 10:40:00|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1
1739356820000|2025-02-12 10:40:20|1834.9|1831.9|1834.8|1831.8|1834.9|1831.9|1834.8|1831.8|1
1739356830000|2025-02-12 10:40:30|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|0
1739356840000|2025-02-12 10:40:40|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|2
1739356860000|2025-02-12 10:41:00|1834.9|1831.9|1834.8|1831.8|1834.9|1831.9|1834.8|1831.8|4
1739356880000|2025-02-12 10:41:20|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|18
1739356890000|2025-02-12 10:41:30|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|0
1739356900000|2025-02-12 10:41:40|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|18
1739356920000|2025-02-12 10:42:00|1835.8|1832.8|1836.3|1833.3|1836.3|1833.3|1835.8|1832.8|8
1739356930000|2025-02-12 10:42:10|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|0
1739356950000|2025-02-12 10:42:30|||||||||1
1739356970000|2025-02-12 10:42:50|1837.3|1834.3|1836.8|1833.8|1837.3|1834.3|1836.8|1833.8|1
1739356980000|2025-02-12 10:43:00|||||||||2
1739357000000|2025-02-12 10:43:20|||||||||1
1739357030000|2025-02-12 10:43:50|||||||||3
1739357100000|2025-02-12 10:45:00|1835.8|1832.8|1836.8|1833.8|1836.8|1833.8|1835.8|1832.8|7
1739357120000|2025-02-12 10:45:20|||||||||1
1739357130000|2025-02-12 10:45:30|1836.7|1833.7|1836.8|1833.8|1836.8|1833.8|1835.8|1832.8|5
1739357170000|2025-02-12 10:46:10|||||||||1
1739357180000|2025-02-12 10:46:20|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1
1739357200000|2025-02-12 10:46:40|1835.8|1832.8|1835.3|1832.3|1835.8|1832.8|1835.3|1832.3|5
1739357220000|2025-02-12 10:47:00|1835.8|1832.8|1835.7|1832.7|1835.8|1832.8|1835.7|1832.7|0
1739357230000|2025-02-12 10:47:10|1834.8|1831.8|1834.3|1831.3|1834.8|1831.8|1834.3|1831.3|11
1739357280000|2025-02-12 10:48:00|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1
1739357300000|2025-02-12 10:48:20|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|2
1739357390000|2025-02-12 10:49:50|||||||||1
1739357400000|2025-02-12 10:50:00|||||||||5
1739357430000|2025-02-12 10:50:30|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|0
1739357440000|2025-02-12 10:50:40|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|0
1739357460000|2025-02-12 10:51:00|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|0
1739357500000|2025-02-12 10:51:40|||||||||1
1739357520000|2025-02-12 10:52:00|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|0
1739357540000|2025-02-12 10:52:20|1834.8|1831.8|1835.8|1832.8|1835.8|1832.8|1834.8|1831.8|14
1739357560000|2025-02-12 10:52:40|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|3
1739357590000|2025-02-12 10:53:10|1835.7|1832.7|1835.7|1832.7|1835.8|1832.8|1835.7|1832.7|15
1739357600000|2025-02-12 10:53:20|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|3
1739357640000|2025-02-12 10:54:00|||||||||1
1739357650000|2025-02-12 10:54:10|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|0
1739357670000|2025-02-12 10:54:30|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|0
1739357680000|2025-02-12 10:54:40|1835.7|1832.7|1835.8|1832.8|1835.8|1832.8|1835.7|1832.7|2
1739357710000|2025-02-12 10:55:10|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|8
1739357720000|2025-02-12 10:55:20|||||||||8
1739357750000|2025-02-12 10:55:50|1836.9|1833.9|1836.8|1833.8|1836.9|1833.9|1836.8|1833.8|9
1739357800000|2025-02-12 10:56:40|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1
1739357820000|2025-02-12 10:57:00|1836.8|1833.8|1836.3|1833.3|1836.8|1833.8|1836.3|1833.3|1
1739357840000|2025-02-12 10:57:20|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|0
1739357850000|2025-02-12 10:57:30|1835.7|1832.7|1835.3|1832.3|1835.8|1832.8|1835.3|1832.3|5
1739357890000|2025-02-12 10:58:10|1836.3|1833.3|1835.7|1832.7|1836.3|1833.3|1835.7|1832.7|13
1739357910000|2025-02-12 10:58:30|1836.2|1833.2|1836.2|1833.2|1836.7|1833.7|1836.2|1833.2|3
1739357920000|2025-02-12 10:58:40|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|0
1739358000000|2025-02-12 11:00:00|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|4
1739358020000|2025-02-12 11:00:20|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|7
1739358030000|2025-02-12 11:00:30|||||||||1
1739358050000|2025-02-12 11:00:50|1836.7|1833.7|1836.8|1833.8|1836.8|1833.8|1836.7|1833.7|2
1739358060000|2025-02-12 11:01:00|||||||||1
1739358070000|2025-02-12 11:01:10|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|0
1739358100000|2025-02-12 11:01:40|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.2|1833.2|7
1739358110000|2025-02-12 11:01:50|1836.7|1833.7|1836.8|1833.8|1836.8|1833.8|1836.7|1833.7|1
1739358120000|2025-02-12 11:02:00|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|0
1739358130000|2025-02-12 11:02:10|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|4
1739358150000|2025-02-12 11:02:30|1838.2|1835.2|1841.3|1838.3|1841.3|1838.3|1837.7|1834.7|235
1739358160000|2025-02-12 11:02:40|||||||||3
1739358180000|2025-02-12 11:03:00|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|11
1739358190000|2025-02-12 11:03:10|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|26
1739358200000|2025-02-12 11:03:20|1840.8|1837.8|1840.4|1837.4|1840.8|1837.8|1840.4|1837.4|102
1739358210000|2025-02-12 11:03:30|1840.9|1837.9|1840.4|1837.4|1840.9|1837.9|1840.4|1837.4|1
1739358230000|2025-02-12 11:03:50|1840.5|1837.5|1841|1838|1841|1838|1840.5|1837.5|23
1739358250000|2025-02-12 11:04:10|1840.9|1837.9|1840.4|1837.4|1840.9|1837.9|1840.4|1837.4|4
1739358270000|2025-02-12 11:04:30|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|0
1739358280000|2025-02-12 11:04:40|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|0
1739358300000|2025-02-12 11:05:00|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|2
1739358310000|2025-02-12 11:05:10|1840.4|1837.4|1840.9|1837.9|1840.9|1837.9|1840.4|1837.4|2
1739358320000|2025-02-12 11:05:20|||||||||1
1739358330000|2025-02-12 11:05:30|||||||||1
1739358360000|2025-02-12 11:06:00|1840|1837|1839.9|1836.9|1840|1837|1839.9|1836.9|1
1739358370000|2025-02-12 11:06:10|||||||||1
1739358380000|2025-02-12 11:06:20|||||||||1
1739358420000|2025-02-12 11:07:00|||||||||1
1739358440000|2025-02-12 11:07:20|1840|1837|1839.9|1836.9|1840|1837|1839.9|1836.9|23
1739358450000|2025-02-12 11:07:30|||||||||1
1739358470000|2025-02-12 11:07:50|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|24
1739358480000|2025-02-12 11:08:00|1841.9|1838.9|1841.4|1838.4|1841.9|1838.9|1841.3|1838.3|7
1739358490000|2025-02-12 11:08:10|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|0
1739358510000|2025-02-12 11:08:30|1841.3|1838.3|1841.8|1838.8|1841.8|1838.8|1841.3|1838.3|9
1739358540000|2025-02-12 11:09:00|||||||||1
1739358570000|2025-02-12 11:09:30|1841.4|1838.4|1841.8|1838.8|1841.8|1838.8|1841.4|1838.4|5
1739358580000|2025-02-12 11:09:40|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|0
1739358590000|2025-02-12 11:09:50|||||||||1
1739358600000|2025-02-12 11:10:00|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1
1739358620000|2025-02-12 11:10:20|||||||||1
1739358630000|2025-02-12 11:10:30|1841.8|1838.8|1842.8|1839.8|1842.8|1839.8|1840.9|1837.9|5
1739358640000|2025-02-12 11:10:40|1841.9|1838.9|1842.3|1839.3|1842.8|1839.8|1841.9|1838.9|4
1739358650000|2025-02-12 11:10:50|1842.8|1839.8|1841.8|1838.8|1842.8|1839.8|1841.8|1838.8|5
1739358660000|2025-02-12 11:11:00|||||||||1
1739358670000|2025-02-12 11:11:10|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|8
1739358680000|2025-02-12 11:11:20|||||||||4
1739358690000|2025-02-12 11:11:30|||||||||5
1739358700000|2025-02-12 11:11:40|1839.8|1836.8|1840.8|1837.8|1840.8|1837.8|1839.8|1836.8|3
1739358720000|2025-02-12 11:12:00|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|140
1739358740000|2025-02-12 11:12:20|1841.9|1838.9|1841.3|1838.3|1841.9|1838.9|1841.3|1838.3|8
1739358750000|2025-02-12 11:12:30|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.3|1838.3|3
1739358760000|2025-02-12 11:12:40|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|0
1739358770000|2025-02-12 11:12:50|1840.9|1837.9|1840.8|1837.8|1840.9|1837.9|1840.8|1837.8|1
1739358810000|2025-02-12 11:13:30|||||||||1
1739358840000|2025-02-12 11:14:00|1840.9|1837.9|1840.8|1837.8|1840.9|1837.9|1840.8|1837.8|1
1739358850000|2025-02-12 11:14:10|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|0
1739358860000|2025-02-12 11:14:20|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|43
1739358870000|2025-02-12 11:14:30|||||||||15
1739358890000|2025-02-12 11:14:50|||||||||1
1739358900000|2025-02-12 11:15:00|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1
1739358910000|2025-02-12 11:15:10|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|0
1739358930000|2025-02-12 11:15:30|||||||||4
1739358940000|2025-02-12 11:15:40|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|21
1739358960000|2025-02-12 11:16:00|||||||||1
1739358970000|2025-02-12 11:16:10|||||||||5
1739359000000|2025-02-12 11:16:40|||||||||3
1739359040000|2025-02-12 11:17:20|||||||||12
1739359050000|2025-02-12 11:17:30|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|0
1739359080000|2025-02-12 11:18:00|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|14
1739359090000|2025-02-12 11:18:10|1844.9|1841.9|1843.9|1840.9|1844.9|1841.9|1843.9|1840.9|134
1739359100000|2025-02-12 11:18:20|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|9
1739359110000|2025-02-12 11:18:30|||||||||1
1739359120000|2025-02-12 11:18:40|1844.4|1841.4|1844.9|1841.9|1844.9|1841.9|1844.4|1841.4|2
1739359140000|2025-02-12 11:19:00|1843.9|1840.9|1844.9|1841.9|1844.9|1841.9|1843.9|1840.9|3
1739359190000|2025-02-12 11:19:50|1844.8|1841.8|1844.9|1841.9|1844.9|1841.9|1844.4|1841.4|0
1739359200000|2025-02-12 11:20:00|1844.4|1841.4|1844.9|1841.9|1844.9|1841.9|1844.4|1841.4|0
1739359210000|2025-02-12 11:20:10|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|0
1739359240000|2025-02-12 11:20:40|1844.9|1841.9|1844.4|1841.4|1844.9|1841.9|1844.4|1841.4|0
1739359250000|2025-02-12 11:20:50|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|0
1739359260000|2025-02-12 11:21:00|1844.8|1841.8|1844.3|1841.3|1844.8|1841.8|1844.3|1841.3|0
1739359270000|2025-02-12 11:21:10|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|0
1739359280000|2025-02-12 11:21:20|||||||||20
1739359300000|2025-02-12 11:21:40|||||||||1
1739359330000|2025-02-12 11:22:10|||||||||2
1739359350000|2025-02-12 11:22:30|||||||||2
1739359360000|2025-02-12 11:22:40|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|2
1739359390000|2025-02-12 11:23:10|||||||||2
1739359440000|2025-02-12 11:24:00|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|41
1739359450000|2025-02-12 11:24:10|1846.4|1843.4|1846.9|1843.9|1846.9|1843.9|1846.4|1843.4|25
1739359460000|2025-02-12 11:24:20|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|129
1739359470000|2025-02-12 11:24:30|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|0
1739359480000|2025-02-12 11:24:40|||||||||7
1739359490000|2025-02-12 11:24:50|||||||||1
1739359510000|2025-02-12 11:25:10|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|6
1739359540000|2025-02-12 11:25:40|1847.4|1844.4|1847.9|1844.9|1847.9|1844.9|1846.9|1843.9|11
1739359550000|2025-02-12 11:25:50|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1
1739359560000|2025-02-12 11:26:00|1847.9|1844.9|1847.4|1844.4|1847.9|1844.9|1847.4|1844.4|2
1739359570000|2025-02-12 11:26:10|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1
1739359590000|2025-02-12 11:26:30|||||||||6
1739359600000|2025-02-12 11:26:40|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|9
1739359610000|2025-02-12 11:26:50|1847.4|1844.4|1847.9|1844.9|1847.9|1844.9|1847.4|1844.4|3
1739359630000|2025-02-12 11:27:10|1848.9|1845.9|1849.9|1846.9|1849.9|1846.9|1848.9|1845.9|167
1739359640000|2025-02-12 11:27:20|||||||||7
1739359650000|2025-02-12 11:27:30|||||||||6
1739359660000|2025-02-12 11:27:40|||||||||4
1739359670000|2025-02-12 11:27:50|||||||||2
1739359680000|2025-02-12 11:28:00|||||||||1
1739359700000|2025-02-12 11:28:20|||||||||5
1739359710000|2025-02-12 11:28:30|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|8
1739359720000|2025-02-12 11:28:40|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.4|1848.4|65
1739359730000|2025-02-12 11:28:50|||||||||2
1739359740000|2025-02-12 11:29:00|||||||||106
1739359750000|2025-02-12 11:29:10|1852.9|1849.9|1853.4|1850.4|1853.9|1850.9|1852.9|1849.9|5
1739359760000|2025-02-12 11:29:20|1852.9|1849.9|1852|1849|1852.9|1849.9|1852|1849|6
1739359770000|2025-02-12 11:29:30|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|3
1739359780000|2025-02-12 11:29:40|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|22
1739359800000|2025-02-12 11:30:00|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|3
1739359810000|2025-02-12 11:30:10|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|3
1739359820000|2025-02-12 11:30:20|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|16
1739359830000|2025-02-12 11:30:30|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|36
1739359840000|2025-02-12 11:30:40|||||||||25
1739359850000|2025-02-12 11:30:50|1854.4|1851.4|1856|1853|1856|1853|1854.4|1851.4|4
1739359860000|2025-02-12 11:31:00|||||||||3
1739359870000|2025-02-12 11:31:10|1856.5|1853.5|1856|1853|1856.5|1853.5|1856|1853|218
1739359880000|2025-02-12 11:31:20|1855.9|1852.9|1854.9|1851.9|1855.9|1852.9|1854.9|1851.9|46
1739359890000|2025-02-12 11:31:30|1855.4|1852.4|1854.9|1851.9|1855.5|1852.5|1854.9|1851.9|26
1739359900000|2025-02-12 11:31:40|||||||||8
1739359920000|2025-02-12 11:32:00|||||||||2
1739359930000|2025-02-12 11:32:10|1854.5|1851.5|1854|1851|1854.5|1851.5|1854|1851|1
1739359940000|2025-02-12 11:32:20|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|0
1739359950000|2025-02-12 11:32:30|1854|1851|1854.9|1851.9|1854.9|1851.9|1854|1851|6
1739359960000|2025-02-12 11:32:40|||||||||1
1739359970000|2025-02-12 11:32:50|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|4
1739359990000|2025-02-12 11:33:10|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|0
1739360000000|2025-02-12 11:33:20|1856|1853|1856|1853|1856|1853|1856|1853|34
1739360010000|2025-02-12 11:33:30|1856.4|1853.4|1856.9|1853.9|1856.9|1853.9|1856.4|1853.4|78
1739360020000|2025-02-12 11:33:40|1857.4|1854.4|1856.9|1853.9|1857.4|1854.4|1856.9|1853.9|1
1739360040000|2025-02-12 11:34:00|1857.4|1854.4|1856.9|1853.9|1857.4|1854.4|1856.9|1853.9|3
1739360050000|2025-02-12 11:34:10|1857.9|1854.9|1857.4|1854.4|1857.9|1854.9|1857.4|1854.4|0
1739360060000|2025-02-12 11:34:20|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|0
1739360070000|2025-02-12 11:34:30|||||||||3
1739360080000|2025-02-12 11:34:40|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1
1739360090000|2025-02-12 11:34:50|1856.9|1853.9|1857.9|1854.9|1857.9|1854.9|1856.9|1853.9|31
1739360100000|2025-02-12 11:35:00|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|5
1739360110000|2025-02-12 11:35:10|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|0
1739360120000|2025-02-12 11:35:20|||||||||1
1739360160000|2025-02-12 11:36:00|1857.4|1854.4|1856.9|1853.9|1857.4|1854.4|1856.9|1853.9|5
1739360180000|2025-02-12 11:36:20|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1
1739360200000|2025-02-12 11:36:40|||||||||4
1739360210000|2025-02-12 11:36:50|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|4
1739360240000|2025-02-12 11:37:20|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.8|1853.8|39
1739360250000|2025-02-12 11:37:30|||||||||1
1739360260000|2025-02-12 11:37:40|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|6
1739360280000|2025-02-12 11:38:00|||||||||2
1739360290000|2025-02-12 11:38:10|||||||||1
1739360300000|2025-02-12 11:38:20|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.3|1854.3|12
1739360310000|2025-02-12 11:38:30|1857.3|1854.3|1857.4|1854.4|1857.4|1854.4|1857.3|1854.3|3
1739360320000|2025-02-12 11:38:40|1857.3|1854.3|1856.9|1853.9|1857.3|1854.3|1856.9|1853.9|41
1739360330000|2025-02-12 11:38:50|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|97
1739360340000|2025-02-12 11:39:00|1859|1856|1858.9|1855.9|1859|1856|1858.9|1855.9|507
1739360350000|2025-02-12 11:39:10|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|31
1739360360000|2025-02-12 11:39:20|||||||||4
1739360370000|2025-02-12 11:39:30|||||||||5
1739360380000|2025-02-12 11:39:40|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|0
1739360410000|2025-02-12 11:40:10|||||||||1
1739360420000|2025-02-12 11:40:20|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|5
1739360440000|2025-02-12 11:40:40|||||||||10
1739360460000|2025-02-12 11:41:00|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|6
1739360470000|2025-02-12 11:41:10|1860.9|1857.9|1860.4|1857.4|1860.9|1857.9|1860.4|1857.4|9
1739360500000|2025-02-12 11:41:40|1859.9|1856.9|1860.5|1857.5|1860.5|1857.5|1859.9|1856.9|4
1739360510000|2025-02-12 11:41:50|1860|1857|1859.9|1856.9|1860|1857|1859.9|1856.9|7
1739360520000|2025-02-12 11:42:00|1860|1857|1859.9|1856.9|1860|1857|1859.9|1856.9|0
1739360540000|2025-02-12 11:42:20|||||||||1
1739360550000|2025-02-12 11:42:30|1860|1857|1860.4|1857.4|1860.9|1857.9|1859.9|1856.9|2
1739360560000|2025-02-12 11:42:40|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|0
1739360570000|2025-02-12 11:42:50|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|2
1739360580000|2025-02-12 11:43:00|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|4
1739360640000|2025-02-12 11:44:00|||||||||4
1739360650000|2025-02-12 11:44:10|||||||||16
1739360670000|2025-02-12 11:44:30|||||||||1
1739360700000|2025-02-12 11:45:00|||||||||1
1739360710000|2025-02-12 11:45:10|1860.4|1857.4|1860.5|1857.5|1860.5|1857.5|1860.4|1857.4|3
1739360740000|2025-02-12 11:45:40|||||||||1
1739360770000|2025-02-12 11:46:10|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|6
1739360800000|2025-02-12 11:46:40|1859.5|1856.5|1858.9|1855.9|1859.5|1856.5|1858.5|1855.5|4
1739360830000|2025-02-12 11:47:10|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.5|1854.5|77
1739360840000|2025-02-12 11:47:20|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|97
1739360860000|2025-02-12 11:47:40|1857|1854|1858.9|1855.9|1858.9|1855.9|1857|1854|3
1739360870000|2025-02-12 11:47:50|1858.8|1855.8|1857.9|1854.9|1858.8|1855.8|1857.9|1854.9|29
1739360900000|2025-02-12 11:48:20|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|11
1739360910000|2025-02-12 11:48:30|||||||||1
1739360930000|2025-02-12 11:48:50|1858|1855|1857.9|1854.9|1858|1855|1857.9|1854.9|3
1739360940000|2025-02-12 11:49:00|||||||||2
1739360970000|2025-02-12 11:49:30|1858|1855|1858.9|1855.9|1858.9|1855.9|1858|1855|5
1739361020000|2025-02-12 11:50:20|1859|1856|1859|1856|1859|1856|1859|1856|1
1739361030000|2025-02-12 11:50:30|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1
1739361040000|2025-02-12 11:50:40|1859|1856|1858.9|1855.9|1859|1856|1858.9|1855.9|2
1739361050000|2025-02-12 11:50:50|1859|1856|1859|1856|1859|1856|1859|1856|1
1739361060000|2025-02-12 11:51:00|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|5
1739361080000|2025-02-12 11:51:20|1858.4|1855.4|1858.9|1855.9|1858.9|1855.9|1858.4|1855.4|19
1739361100000|2025-02-12 11:51:40|1858.5|1855.5|1858|1855|1858.5|1855.5|1858|1855|1
1739361110000|2025-02-12 11:51:50|||||||||1
1739361120000|2025-02-12 11:52:00|||||||||6
1739361130000|2025-02-12 11:52:10|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1
1739361140000|2025-02-12 11:52:20|||||||||17
1739361170000|2025-02-12 11:52:50|||||||||2
1739361180000|2025-02-12 11:53:00|1858.9|1855.9|1858.4|1855.4|1858.9|1855.9|1857.9|1854.9|5
1739361190000|2025-02-12 11:53:10|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|0
1739361220000|2025-02-12 11:53:40|||||||||1
1739361230000|2025-02-12 11:53:50|||||||||4
1739361240000|2025-02-12 11:54:00|||||||||2
1739361250000|2025-02-12 11:54:10|1858|1855|1858|1855|1858|1855|1858|1855|5
1739361260000|2025-02-12 11:54:20|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|25
1739361290000|2025-02-12 11:54:50|||||||||1
1739361330000|2025-02-12 11:55:30|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|4
1739361340000|2025-02-12 11:55:40|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1858.9|1855.9|35
1739361350000|2025-02-12 11:55:50|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|3
1739361360000|2025-02-12 11:56:00|1861.8|1858.8|1862.8|1859.8|1862.8|1859.8|1861.8|1858.8|17
1739361370000|2025-02-12 11:56:10|1861.9|1858.9|1861.9|1858.9|1862.3|1859.3|1861.8|1858.8|1
1739361380000|2025-02-12 11:56:20|1862.8|1859.8|1861.9|1858.9|1862.8|1859.8|1861.9|1858.9|0
1739361390000|2025-02-12 11:56:30|1862.4|1859.4|1862.9|1859.9|1862.9|1859.9|1862.4|1859.4|61
1739361400000|2025-02-12 11:56:40|||||||||58
1739361410000|2025-02-12 11:56:50|||||||||4
1739361420000|2025-02-12 11:57:00|||||||||65
1739361430000|2025-02-12 11:57:10|1862.8|1859.8|1862.5|1859.5|1862.8|1859.8|1861.9|1858.9|47
1739361440000|2025-02-12 11:57:20|1863|1860|1862|1859|1863|1860|1862|1859|8
1739361450000|2025-02-12 11:57:30|1862.5|1859.5|1862|1859|1862.5|1859.5|1862|1859|15
1739361460000|2025-02-12 11:57:40|1861.9|1858.9|1862|1859|1862|1859|1861.9|1858.9|1
1739361490000|2025-02-12 11:58:10|1862.5|1859.5|1861.9|1858.9|1862.5|1859.5|1861.9|1858.9|5
1739361520000|2025-02-12 11:58:40|||||||||3
1739361530000|2025-02-12 11:58:50|1861.5|1858.5|1860.9|1857.9|1861.5|1858.5|1860.9|1857.9|7
1739361540000|2025-02-12 11:59:00|1861|1858|1861|1858|1861|1858|1860.9|1857.9|1
1739361550000|2025-02-12 11:59:10|1861.4|1858.4|1861.9|1858.9|1861.9|1858.9|1861.4|1858.4|0
1739361570000|2025-02-12 11:59:30|1861.4|1858.4|1860.8|1857.8|1861.4|1858.4|1860.8|1857.8|43
1739361580000|2025-02-12 11:59:40|||||||||1
1739361600000|2025-02-12 12:00:00|1861.4|1858.4|1860.8|1857.8|1861.4|1858.4|1860.8|1857.8|18
1739361620000|2025-02-12 12:00:20|1861.3|1858.3|1861.8|1858.8|1861.8|1858.8|1861.3|1858.3|5
1739361630000|2025-02-12 12:00:30|||||||||1
1739361640000|2025-02-12 12:00:40|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|3
1739361650000|2025-02-12 12:00:50|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|0
1739361660000|2025-02-12 12:01:00|1862.8|1859.8|1862.4|1859.4|1862.8|1859.8|1862.4|1859.4|3
1739361690000|2025-02-12 12:01:30|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|0
1739361710000|2025-02-12 12:01:50|||||||||16
1739361730000|2025-02-12 12:02:10|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|6
1739361740000|2025-02-12 12:02:20|1862.9|1859.9|1862.8|1859.8|1862.9|1859.9|1862.8|1859.8|2
1739361780000|2025-02-12 12:03:00|1862.9|1859.9|1862.8|1859.8|1862.9|1859.9|1862.8|1859.8|5
1739361800000|2025-02-12 12:03:20|1862.9|1859.9|1862.8|1859.8|1862.9|1859.9|1862.8|1859.8|0
1739361810000|2025-02-12 12:03:30|1862.9|1859.9|1862.8|1859.8|1862.9|1859.9|1862.8|1859.8|2
1739361820000|2025-02-12 12:03:40|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1863.8|1860.8|54
1739361830000|2025-02-12 12:03:50|||||||||2
1739361840000|2025-02-12 12:04:00|||||||||4
1739361850000|2025-02-12 12:04:10|1864.7|1861.7|1863.8|1860.8|1864.7|1861.7|1863.8|1860.8|20
1739361860000|2025-02-12 12:04:20|||||||||1
1739361870000|2025-02-12 12:04:30|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|12
1739361880000|2025-02-12 12:04:40|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|11
1739361890000|2025-02-12 12:04:50|||||||||5
1739361900000|2025-02-12 12:05:00|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|40
1739361920000|2025-02-12 12:05:20|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|28
1739361940000|2025-02-12 12:05:40|||||||||24
1739361960000|2025-02-12 12:06:00|||||||||69
1739362020000|2025-02-12 12:07:00|||||||||2
1739362100000|2025-02-12 12:08:20|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|2
1739362110000|2025-02-12 12:08:30|1861.7|1858.7|1860.3|1857.3|1861.7|1858.7|1860.3|1857.3|56
1739362120000|2025-02-12 12:08:40|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|26
1739362140000|2025-02-12 12:09:00|||||||||1
1739362150000|2025-02-12 12:09:10|1860.3|1857.3|1860.2|1857.2|1860.3|1857.3|1859.7|1856.7|2
1739362160000|2025-02-12 12:09:20|1859.7|1856.7|1860.7|1857.7|1860.7|1857.7|1859.7|1856.7|9
1739362170000|2025-02-12 12:09:30|||||||||1
1739362180000|2025-02-12 12:09:40|||||||||36
1739362190000|2025-02-12 12:09:50|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|2
1739362200000|2025-02-12 12:10:00|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|2
1739362230000|2025-02-12 12:10:30|1861.7|1858.7|1861.2|1858.2|1862.7|1859.7|1861.2|1858.2|19
1739362250000|2025-02-12 12:10:50|1861.7|1858.7|1861.2|1858.2|1861.7|1858.7|1861.2|1858.2|17
1739362270000|2025-02-12 12:11:10|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1
1739362300000|2025-02-12 12:11:40|1862.2|1859.2|1861.7|1858.7|1862.7|1859.7|1861.7|1858.7|5
1739362320000|2025-02-12 12:12:00|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|3
1739362330000|2025-02-12 12:12:10|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1
1739362340000|2025-02-12 12:12:20|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1
1739362350000|2025-02-12 12:12:30|||||||||1
1739362370000|2025-02-12 12:12:50|1862.7|1859.7|1862.6|1859.6|1862.7|1859.7|1862.6|1859.6|0
1739362380000|2025-02-12 12:13:00|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|0
1739362430000|2025-02-12 12:13:50|1862.7|1859.7|1863.2|1860.2|1863.2|1860.2|1862.7|1859.7|11
1739362480000|2025-02-12 12:14:40|1863.7|1860.7|1862.7|1859.7|1863.7|1860.7|1862.7|1859.7|11
1739362490000|2025-02-12 12:14:50|||||||||1
1739362500000|2025-02-12 12:15:00|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|4
1739362510000|2025-02-12 12:15:10|1862.7|1859.7|1862.7|1859.7|1863.2|1860.2|1862.7|1859.7|4
1739362530000|2025-02-12 12:15:30|||||||||1
1739362540000|2025-02-12 12:15:40|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|0
1739362550000|2025-02-12 12:15:50|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1739362560000|2025-02-12 12:16:00|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|11
1739362570000|2025-02-12 12:16:10|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1
1739362590000|2025-02-12 12:16:30|||||||||12
1739362600000|2025-02-12 12:16:40|||||||||3
1739362610000|2025-02-12 12:16:50|1860.2|1857.2|1860.2|1857.2|1860.7|1857.7|1859.7|1856.7|46
1739362620000|2025-02-12 12:17:00|1860.6|1857.6|1860.2|1857.2|1860.7|1857.7|1860.2|1857.2|63
1739362630000|2025-02-12 12:17:10|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|48
1739362640000|2025-02-12 12:17:20|||||||||1
1739362650000|2025-02-12 12:17:30|||||||||1
1739362680000|2025-02-12 12:18:00|||||||||1
1739362700000|2025-02-12 12:18:20|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|153
1739362710000|2025-02-12 12:18:30|||||||||5
1739362720000|2025-02-12 12:18:40|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|0
1739362780000|2025-02-12 12:19:40|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|10
1739362800000|2025-02-12 12:20:00|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|69
1739362820000|2025-02-12 12:20:20|||||||||19
1739362830000|2025-02-12 12:20:30|1859.1|1856.1|1859.1|1856.1|1859.6|1856.6|1859.1|1856.1|5
1739362840000|2025-02-12 12:20:40|1859.6|1856.6|1858.6|1855.6|1859.6|1856.6|1858.6|1855.6|1
1739362850000|2025-02-12 12:20:50|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1
1739362860000|2025-02-12 12:21:00|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1
1739362880000|2025-02-12 12:21:20|1860.6|1857.6|1861.1|1858.1|1861.1|1858.1|1860.6|1857.6|1
1739362890000|2025-02-12 12:21:30|1861.6|1858.6|1861.5|1858.5|1861.6|1858.6|1861.5|1858.5|0
1739362900000|2025-02-12 12:21:40|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|0
1739362940000|2025-02-12 12:22:20|||||||||1
1739362950000|2025-02-12 12:22:30|||||||||2
1739362980000|2025-02-12 12:23:00|1861.6|1858.6|1861.1|1858.1|1861.6|1858.6|1861|1858|2
1739362990000|2025-02-12 12:23:10|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|0
1739363000000|2025-02-12 12:23:20|||||||||3
1739363010000|2025-02-12 12:23:30|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|5
1739363020000|2025-02-12 12:23:40|||||||||1
1739363030000|2025-02-12 12:23:50|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|0
1739363040000|2025-02-12 12:24:00|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1
1739363050000|2025-02-12 12:24:10|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|0
1739363060000|2025-02-12 12:24:20|||||||||1
1739363080000|2025-02-12 12:24:40|||||||||1
1739363110000|2025-02-12 12:25:10|||||||||1
1739363130000|2025-02-12 12:25:30|1860.5|1857.5|1860.1|1857.1|1860.5|1857.5|1860.1|1857.1|0
1739363140000|2025-02-12 12:25:40|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|0
1739363170000|2025-02-12 12:26:10|||||||||1
1739363190000|2025-02-12 12:26:30|1859.1|1856.1|1859.6|1856.6|1859.6|1856.6|1859.1|1856.1|0
1739363200000|2025-02-12 12:26:40|1860.6|1857.6|1860.1|1857.1|1860.6|1857.6|1860.1|1857.1|2
1739363210000|2025-02-12 12:26:50|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|10
1739363280000|2025-02-12 12:28:00|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|3
1739363290000|2025-02-12 12:28:10|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|51
1739363300000|2025-02-12 12:28:20|1860|1857|1860.1|1857.1|1860.6|1857.6|1860|1857|2
1739363310000|2025-02-12 12:28:30|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|0
1739363340000|2025-02-12 12:29:00|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|0
1739363350000|2025-02-12 12:29:10|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|0
1739363360000|2025-02-12 12:29:20|||||||||1
1739363370000|2025-02-12 12:29:30|||||||||9
1739363410000|2025-02-12 12:30:10|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1
1739363430000|2025-02-12 12:30:30|||||||||4
1739363450000|2025-02-12 12:30:50|||||||||2
1739363470000|2025-02-12 12:31:10|1860.1|1857.1|1859.6|1856.6|1860.1|1857.1|1859.1|1856.1|2
1739363500000|2025-02-12 12:31:40|1859.1|1856.1|1859.6|1856.6|1859.6|1856.6|1859.1|1856.1|1
1739363510000|2025-02-12 12:31:50|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|0
1739363520000|2025-02-12 12:32:00|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.1|1856.1|0
1739363540000|2025-02-12 12:32:20|||||||||14
1739363550000|2025-02-12 12:32:30|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|0
1739363560000|2025-02-12 12:32:40|1859.6|1856.6|1860.1|1857.1|1860.1|1857.1|1859.6|1856.6|8
1739363570000|2025-02-12 12:32:50|||||||||1
1739363620000|2025-02-12 12:33:40|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|0
1739363630000|2025-02-12 12:33:50|||||||||1
1739363650000|2025-02-12 12:34:10|||||||||1
1739363670000|2025-02-12 12:34:30|||||||||2
1739363690000|2025-02-12 12:34:50|||||||||4
1739363700000|2025-02-12 12:35:00|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|0
1739363710000|2025-02-12 12:35:10|||||||||2
1739363720000|2025-02-12 12:35:20|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1
1739363730000|2025-02-12 12:35:30|||||||||1
1739363740000|2025-02-12 12:35:40|||||||||1
1739363760000|2025-02-12 12:36:00|||||||||2
1739363790000|2025-02-12 12:36:30|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|0
1739363800000|2025-02-12 12:36:40|1859.1|1856.1|1858.6|1855.6|1859.1|1856.1|1858.6|1855.6|32
1739363820000|2025-02-12 12:37:00|||||||||1
1739363840000|2025-02-12 12:37:20|||||||||6
1739363850000|2025-02-12 12:37:30|||||||||6
1739363910000|2025-02-12 12:38:30|||||||||2
1739363930000|2025-02-12 12:38:50|1859.1|1856.1|1858.6|1855.6|1859.1|1856.1|1858.6|1855.6|3
1739364060000|2025-02-12 12:41:00|||||||||2
1739364080000|2025-02-12 12:41:20|1858.5|1855.5|1857.6|1854.6|1858.5|1855.5|1857.6|1854.6|8
1739364090000|2025-02-12 12:41:30|||||||||1
1739364110000|2025-02-12 12:41:50|||||||||1
1739364120000|2025-02-12 12:42:00|1858.1|1855.1|1858.1|1855.1|1858.6|1855.6|1858.1|1855.1|4
1739364130000|2025-02-12 12:42:10|1857.6|1854.6|1856.6|1853.6|1857.6|1854.6|1856.6|1853.6|11
1739364140000|2025-02-12 12:42:20|||||||||1
1739364150000|2025-02-12 12:42:30|||||||||1
1739364160000|2025-02-12 12:42:40|1857.1|1854.1|1856.6|1853.6|1857.1|1854.1|1856.6|1853.6|1
1739364170000|2025-02-12 12:42:50|||||||||52
1739364180000|2025-02-12 12:43:00|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|0
1739364190000|2025-02-12 12:43:10|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|3
1739364200000|2025-02-12 12:43:20|1857.1|1854.1|1857.6|1854.6|1857.6|1854.6|1857.1|1854.1|4
1739364220000|2025-02-12 12:43:40|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1
1739364250000|2025-02-12 12:44:10|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|0
1739364290000|2025-02-12 12:44:50|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1
1739364310000|2025-02-12 12:45:10|1857.1|1854.1|1856.6|1853.6|1857.6|1854.6|1856.6|1853.6|3
1739364320000|2025-02-12 12:45:20|||||||||5
1739364330000|2025-02-12 12:45:30|||||||||1
1739364340000|2025-02-12 12:45:40|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|23
1739364350000|2025-02-12 12:45:50|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|0
1739364380000|2025-02-12 12:46:20|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1
1739364450000|2025-02-12 12:47:30|||||||||1
1739364550000|2025-02-12 12:49:10|1857.5|1854.5|1857.6|1854.6|1857.6|1854.6|1857.5|1854.5|1
1739364570000|2025-02-12 12:49:30|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|0
1739364580000|2025-02-12 12:49:40|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|6
1739364620000|2025-02-12 12:50:20|||||||||2
1739364640000|2025-02-12 12:50:40|||||||||2
1739364650000|2025-02-12 12:50:50|||||||||1
1739364660000|2025-02-12 12:51:00|||||||||1
1739364700000|2025-02-12 12:51:40|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|0
1739364730000|2025-02-12 12:52:10|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|0
1739364740000|2025-02-12 12:52:20|||||||||1
1739364750000|2025-02-12 12:52:30|1857.6|1854.6|1858.6|1855.6|1858.6|1855.6|1857.6|1854.6|8
1739364760000|2025-02-12 12:52:40|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|4
1739364770000|2025-02-12 12:52:50|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1
1739364850000|2025-02-12 12:54:10|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|0
1739364880000|2025-02-12 12:54:40|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|21
1739364890000|2025-02-12 12:54:50|||||||||1
1739364900000|2025-02-12 12:55:00|1860.6|1857.6|1860.1|1857.1|1860.6|1857.6|1860.1|1857.1|3
1739364910000|2025-02-12 12:55:10|1860.6|1857.6|1860.1|1857.1|1860.6|1857.6|1860.1|1857.1|3
1739364920000|2025-02-12 12:55:20|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1
1739364950000|2025-02-12 12:55:50|1859.5|1856.5|1860.1|1857.1|1860.1|1857.1|1859.5|1856.5|46
1739364960000|2025-02-12 12:56:00|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|0
1739364980000|2025-02-12 12:56:20|1860.6|1857.6|1861.5|1858.5|1861.5|1858.5|1860.6|1857.6|2
1739364990000|2025-02-12 12:56:30|||||||||3
1739365010000|2025-02-12 12:56:50|1862.1|1859.1|1862.5|1859.5|1862.5|1859.5|1862|1859|10
1739365020000|2025-02-12 12:57:00|1862|1859|1862.1|1859.1|1862.1|1859.1|1862|1859|0
1739365040000|2025-02-12 12:57:20|1862|1859|1861.6|1858.6|1862|1859|1861.6|1858.6|2
1739365060000|2025-02-12 12:57:40|1862|1859|1862|1859|1862|1859|1862|1859|1
1739365080000|2025-02-12 12:58:00|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|0
1739365100000|2025-02-12 12:58:20|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862|1859|0
1739365110000|2025-02-12 12:58:30|1862|1859|1862|1859|1862|1859|1862|1859|0
1739365130000|2025-02-12 12:58:50|||||||||2
1739365140000|2025-02-12 12:59:00|1862.1|1859.1|1862|1859|1862.1|1859.1|1862|1859|2
1739365170000|2025-02-12 12:59:30|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|0
1739365180000|2025-02-12 12:59:40|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|0
1739365200000|2025-02-12 13:00:00|1862|1859|1862.5|1859.5|1862.5|1859.5|1862|1859|39
1739365210000|2025-02-12 13:00:10|||||||||3
1739365250000|2025-02-12 13:00:50|||||||||3
1739365260000|2025-02-12 13:01:00|1862.1|1859.1|1861.5|1858.5|1862.5|1859.5|1861.5|1858.5|31
1739365320000|2025-02-12 13:02:00|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|7
1739365330000|2025-02-12 13:02:10|1863.5|1860.5|1863.6|1860.6|1863.6|1860.6|1863.5|1860.5|1
1739365340000|2025-02-12 13:02:20|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864|1861|3
1739365350000|2025-02-12 13:02:30|||||||||9
1739365380000|2025-02-12 13:03:00|||||||||16
1739365390000|2025-02-12 13:03:10|||||||||1
1739365400000|2025-02-12 13:03:20|||||||||2
1739365440000|2025-02-12 13:04:00|1863.5|1860.5|1865.5|1862.5|1865.5|1862.5|1863.5|1860.5|29
1739365460000|2025-02-12 13:04:20|||||||||1
1739365470000|2025-02-12 13:04:30|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|53
1739365480000|2025-02-12 13:04:40|1864.6|1861.6|1865|1862|1865.1|1862.1|1864.5|1861.5|3
1739365500000|2025-02-12 13:05:00|1864.5|1861.5|1864.6|1861.6|1865.5|1862.5|1864.5|1861.5|4
1739365530000|2025-02-12 13:05:30|1865|1862|1864.5|1861.5|1865.5|1862.5|1864.5|1861.5|2
1739365540000|2025-02-12 13:05:40|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|16
1739365550000|2025-02-12 13:05:50|1865.1|1862.1|1864.6|1861.6|1865.5|1862.5|1863.6|1860.6|3
1739365570000|2025-02-12 13:06:10|1864.5|1861.5|1864|1861|1864.5|1861.5|1864|1861|593
1739365580000|2025-02-12 13:06:20|1864.1|1861.1|1864|1861|1864.5|1861.5|1864|1861|22
1739365590000|2025-02-12 13:06:30|1863.5|1860.5|1862.6|1859.6|1863.6|1860.6|1862.6|1859.6|2
1739365600000|2025-02-12 13:06:40|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|41
1739365610000|2025-02-12 13:06:50|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|2
1739365620000|2025-02-12 13:07:00|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|26
1739365630000|2025-02-12 13:07:10|||||||||6
1739365640000|2025-02-12 13:07:20|1859.9|1856.9|1859.5|1856.5|1859.9|1856.9|1859.5|1856.5|223
1739365650000|2025-02-12 13:07:30|||||||||2
1739365660000|2025-02-12 13:07:40|1860.5|1857.5|1859.5|1856.5|1860.5|1857.5|1859.5|1856.5|4
1739365670000|2025-02-12 13:07:50|||||||||2
1739365680000|2025-02-12 13:08:00|1860|1857|1860|1857|1860|1857|1860|1857|4
1739365690000|2025-02-12 13:08:10|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|331
1739365700000|2025-02-12 13:08:20|||||||||4
1739365720000|2025-02-12 13:08:40|||||||||3
1739365730000|2025-02-12 13:08:50|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|2
1739365740000|2025-02-12 13:09:00|||||||||1
1739365750000|2025-02-12 13:09:10|||||||||3
1739365760000|2025-02-12 13:09:20|||||||||1
1739365780000|2025-02-12 13:09:40|||||||||3
1739365800000|2025-02-12 13:10:00|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859|1856|8
1739365810000|2025-02-12 13:10:10|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|4
1739365820000|2025-02-12 13:10:20|||||||||1
1739365830000|2025-02-12 13:10:30|||||||||1
1739365840000|2025-02-12 13:10:40|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857|1854|26
1739365850000|2025-02-12 13:10:50|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856|1853|11
1739365860000|2025-02-12 13:11:00|||||||||6
1739365880000|2025-02-12 13:11:20|||||||||2
1739365910000|2025-02-12 13:11:50|||||||||1
1739365920000|2025-02-12 13:12:00|||||||||1
1739365930000|2025-02-12 13:12:10|||||||||3
1739365940000|2025-02-12 13:12:20|1855.5|1852.5|1854.5|1851.5|1855.5|1852.5|1854.5|1851.5|2
1739365950000|2025-02-12 13:12:30|1854|1851|1854.5|1851.5|1854.5|1851.5|1854|1851|43
1739365960000|2025-02-12 13:12:40|||||||||1
1739365970000|2025-02-12 13:12:50|||||||||23
1739365980000|2025-02-12 13:13:00|1855|1852|1855.5|1852.5|1855.5|1852.5|1854.5|1851.5|22
1739365990000|2025-02-12 13:13:10|||||||||16
1739366000000|2025-02-12 13:13:20|||||||||1
1739366010000|2025-02-12 13:13:30|||||||||3
1739366030000|2025-02-12 13:13:50|||||||||1
1739366040000|2025-02-12 13:14:00|||||||||4
1739366060000|2025-02-12 13:14:20|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|0
1739366070000|2025-02-12 13:14:30|1855.5|1852.5|1855.4|1852.4|1855.5|1852.5|1855.4|1852.4|2
1739366080000|2025-02-12 13:14:40|1854.4|1851.4|1854.5|1851.5|1854.5|1851.5|1854.4|1851.4|5
1739366090000|2025-02-12 13:14:50|1854.4|1851.4|1854.4|1851.4|1854.5|1851.5|1854.4|1851.4|2
1739366100000|2025-02-12 13:15:00|1854.5|1851.5|1853.4|1850.4|1854.5|1851.5|1853.4|1850.4|0
1739366110000|2025-02-12 13:15:10|||||||||2
1739366120000|2025-02-12 13:15:20|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.4|1850.4|20
1739366130000|2025-02-12 13:15:30|1853.4|1850.4|1853.5|1850.5|1853.5|1850.5|1853.4|1850.4|7
1739366140000|2025-02-12 13:15:40|1853|1850|1852.5|1849.5|1853.5|1850.5|1852.5|1849.5|18
1739366150000|2025-02-12 13:15:50|||||||||7
1739366160000|2025-02-12 13:16:00|||||||||7
1739366170000|2025-02-12 13:16:10|1851.5|1848.5|1852.4|1849.4|1852.4|1849.4|1851.5|1848.5|79
1739366180000|2025-02-12 13:16:20|1851.5|1848.5|1851.4|1848.4|1851.5|1848.5|1851.4|1848.4|3
1739366190000|2025-02-12 13:16:30|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.4|1848.4|7
1739366200000|2025-02-12 13:16:40|1851.4|1848.4|1850.5|1847.5|1851.4|1848.4|1850.5|1847.5|55
1739366210000|2025-02-12 13:16:50|1851|1848|1851.4|1848.4|1851.4|1848.4|1851|1848|15
1739366220000|2025-02-12 13:17:00|1850.9|1847.9|1850.5|1847.5|1851.4|1848.4|1850.4|1847.4|19
1739366230000|2025-02-12 13:17:10|||||||||2
1739366240000|2025-02-12 13:17:20|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1
1739366250000|2025-02-12 13:17:30|1851|1848|1851.5|1848.5|1851.5|1848.5|1851|1848|4
1739366260000|2025-02-12 13:17:40|||||||||3
1739366270000|2025-02-12 13:17:50|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|29
1739366280000|2025-02-12 13:18:00|||||||||19
1739366290000|2025-02-12 13:18:10|||||||||2
1739366300000|2025-02-12 13:18:20|||||||||2
1739366310000|2025-02-12 13:18:30|||||||||1
1739366320000|2025-02-12 13:18:40|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|5
1739366330000|2025-02-12 13:18:50|||||||||6
1739366350000|2025-02-12 13:19:10|||||||||2
1739366370000|2025-02-12 13:19:30|||||||||1
1739366390000|2025-02-12 13:19:50|1850.5|1847.5|1850.5|1847.5|1851.5|1848.5|1850.5|1847.5|45
1739366400000|2025-02-12 13:20:00|1850.6|1847.6|1852.5|1849.5|1853|1850|1850.6|1847.6|18
1739366410000|2025-02-12 13:20:10|||||||||2
1739366430000|2025-02-12 13:20:30|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|10
1739366440000|2025-02-12 13:20:40|1853|1850|1853|1850|1853|1850|1853|1850|4
1739366460000|2025-02-12 13:21:00|1852.5|1849.5|1853|1850|1853|1850|1852.5|1849.5|4
1739366470000|2025-02-12 13:21:10|1853.4|1850.4|1853.4|1850.4|1853.5|1850.5|1853.4|1850.4|7
1739366480000|2025-02-12 13:21:20|1852.5|1849.5|1852.4|1849.4|1852.5|1849.5|1852.4|1849.4|4
1739366520000|2025-02-12 13:22:00|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|4
1739366540000|2025-02-12 13:22:20|||||||||14
1739366550000|2025-02-12 13:22:30|||||||||1
1739366560000|2025-02-12 13:22:40|1851.4|1848.4|1850.5|1847.5|1851.4|1848.4|1850.5|1847.5|7
1739366570000|2025-02-12 13:22:50|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|3
1739366580000|2025-02-12 13:23:00|||||||||14
1739366590000|2025-02-12 13:23:10|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|24
1739366600000|2025-02-12 13:23:20|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1
1739366610000|2025-02-12 13:23:30|1849.4|1846.4|1849|1846|1849.5|1846.5|1849|1846|15
1739366620000|2025-02-12 13:23:40|1849.4|1846.4|1849.5|1846.5|1849.5|1846.5|1849|1846|8
1739366650000|2025-02-12 13:24:10|1850.5|1847.5|1850.4|1847.4|1850.5|1847.5|1850.4|1847.4|10
1739366660000|2025-02-12 13:24:20|||||||||1
1739366670000|2025-02-12 13:24:30|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|31
1739366700000|2025-02-12 13:25:00|1852.5|1849.5|1853.4|1850.4|1853.4|1850.4|1852.5|1849.5|12
1739366710000|2025-02-12 13:25:10|1852.9|1849.9|1852.9|1849.9|1853.4|1850.4|1852.9|1849.9|6
1739366720000|2025-02-12 13:25:20|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|18
1739366730000|2025-02-12 13:25:30|||||||||1
1739366760000|2025-02-12 13:26:00|1853|1850|1853|1850|1853|1850|1853|1850|2
1739366770000|2025-02-12 13:26:10|1853.4|1850.4|1853|1850|1853.4|1850.4|1852.5|1849.5|14
1739366790000|2025-02-12 13:26:30|1853.4|1850.4|1853.5|1850.5|1853.5|1850.5|1853.4|1850.4|13
1739366800000|2025-02-12 13:26:40|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1
1739366820000|2025-02-12 13:27:00|||||||||2
1739366830000|2025-02-12 13:27:10|||||||||4
1739366840000|2025-02-12 13:27:20|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.4|1851.4|3
1739366850000|2025-02-12 13:27:30|||||||||3
1739366870000|2025-02-12 13:27:50|||||||||4
1739366880000|2025-02-12 13:28:00|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|13
1739366890000|2025-02-12 13:28:10|1853.5|1850.5|1853.9|1850.9|1853.9|1850.9|1853.5|1850.5|9
1739366900000|2025-02-12 13:28:20|1854|1851|1853.9|1850.9|1854|1851|1853.9|1850.9|2
1739366910000|2025-02-12 13:28:30|||||||||2
1739366920000|2025-02-12 13:28:40|1854|1851|1854|1851|1854|1851|1854|1851|1
1739366930000|2025-02-12 13:28:50|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|4
1739366940000|2025-02-12 13:29:00|||||||||7
1739366950000|2025-02-12 13:29:10|1854|1851|1854|1851|1854|1851|1854|1851|8
1739366960000|2025-02-12 13:29:20|1854.5|1851.5|1854|1851|1854.5|1851.5|1854|1851|6
1739366970000|2025-02-12 13:29:30|1854.4|1851.4|1854.5|1851.5|1855|1852|1854.4|1851.4|17
1739366980000|2025-02-12 13:29:40|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|6
1739367000000|2025-02-12 13:30:00|1853.5|1850.5|1854.4|1851.4|1854.4|1851.4|1853.4|1850.4|7
1739367010000|2025-02-12 13:30:10|1853.4|1850.4|1853.4|1850.4|1853.5|1850.5|1853.4|1850.4|4
1739367020000|2025-02-12 13:30:20|1853|1850|1852.9|1849.9|1853|1850|1852.9|1849.9|5
1739367030000|2025-02-12 13:30:30|1852.5|1849.5|1852.4|1849.4|1852.9|1849.9|1852.4|1849.4|11
1739367040000|2025-02-12 13:30:40|||||||||6
1739367060000|2025-02-12 13:31:00|||||||||9
1739367110000|2025-02-12 13:31:50|||||||||1
1739367160000|2025-02-12 13:32:40|||||||||1
1739367170000|2025-02-12 13:32:50|||||||||2
1739367180000|2025-02-12 13:33:00|||||||||1
1739367190000|2025-02-12 13:33:10|||||||||1
1739367210000|2025-02-12 13:33:30|||||||||1
1739367230000|2025-02-12 13:33:50|||||||||19
1739367240000|2025-02-12 13:34:00|||||||||2
1739367260000|2025-02-12 13:34:20|||||||||11
1739367270000|2025-02-12 13:34:30|||||||||14
1739367280000|2025-02-12 13:34:40|||||||||1
1739367290000|2025-02-12 13:34:50|||||||||11
1739367300000|2025-02-12 13:35:00|1851.4|1848.4|1848.4|1845.4|1851.4|1848.4|1848.4|1845.4|43
1739367310000|2025-02-12 13:35:10|||||||||7
1739367320000|2025-02-12 13:35:20|||||||||5
1739367330000|2025-02-12 13:35:30|||||||||6
1739367340000|2025-02-12 13:35:40|||||||||22
1739367350000|2025-02-12 13:35:50|1848|1845|1848.4|1845.4|1848.4|1845.4|1847.5|1844.5|12
1739367360000|2025-02-12 13:36:00|||||||||1
1739367370000|2025-02-12 13:36:10|||||||||1
1739367400000|2025-02-12 13:36:40|1848.5|1845.5|1848.4|1845.4|1848.5|1845.5|1848.4|1845.4|30
1739367410000|2025-02-12 13:36:50|||||||||4
1739367420000|2025-02-12 13:37:00|1848.5|1845.5|1848.4|1845.4|1848.5|1845.5|1848.4|1845.4|9
1739367430000|2025-02-12 13:37:10|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|13
1739367440000|2025-02-12 13:37:20|1848.4|1845.4|1848.5|1845.5|1848.5|1845.5|1848.4|1845.4|6
1739367450000|2025-02-12 13:37:30|||||||||5
1739367460000|2025-02-12 13:37:40|||||||||6
1739367470000|2025-02-12 13:37:50|||||||||11
1739367480000|2025-02-12 13:38:00|||||||||3
1739367490000|2025-02-12 13:38:10|||||||||1
1739367500000|2025-02-12 13:38:20|||||||||1
1739367510000|2025-02-12 13:38:30|||||||||1
1739367520000|2025-02-12 13:38:40|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|2
1739367530000|2025-02-12 13:38:50|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1
1739367540000|2025-02-12 13:39:00|||||||||3
1739367550000|2025-02-12 13:39:10|1849.4|1846.4|1849.4|1846.4|1849.5|1846.5|1849.4|1846.4|0
1739367570000|2025-02-12 13:39:30|||||||||7
1739367580000|2025-02-12 13:39:40|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|3
1739367590000|2025-02-12 13:39:50|||||||||3
1739367600000|2025-02-12 13:40:00|1848.4|1845.4|1847.5|1844.5|1848.5|1845.5|1847.5|1844.5|3
1739367610000|2025-02-12 13:40:10|1848.4|1845.4|1847.9|1844.9|1848.4|1845.4|1847.9|1844.9|2
1739367620000|2025-02-12 13:40:20|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1
1739367630000|2025-02-12 13:40:30|1847.4|1844.4|1847.4|1844.4|1847.5|1844.5|1847.4|1844.4|3
1739367640000|2025-02-12 13:40:40|||||||||3
1739367660000|2025-02-12 13:41:00|||||||||2
1739367670000|2025-02-12 13:41:10|1848.4|1845.4|1847.4|1844.4|1848.4|1845.4|1847.4|1844.4|27
1739367680000|2025-02-12 13:41:20|||||||||1
1739367700000|2025-02-12 13:41:40|||||||||2
1739367720000|2025-02-12 13:42:00|1847.5|1844.5|1848|1845|1848|1845|1847.5|1844.5|13
1739367730000|2025-02-12 13:42:10|1847.9|1844.9|1847.9|1844.9|1848|1845|1847.9|1844.9|2
1739367740000|2025-02-12 13:42:20|1848|1845|1848.4|1845.4|1848.4|1845.4|1848|1845|18
1739367750000|2025-02-12 13:42:30|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|3
1739367760000|2025-02-12 13:42:40|||||||||1
1739367770000|2025-02-12 13:42:50|||||||||5
1739367780000|2025-02-12 13:43:00|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|6
1739367790000|2025-02-12 13:43:10|||||||||52
1739367800000|2025-02-12 13:43:20|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|3
1739367820000|2025-02-12 13:43:40|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1
1739367830000|2025-02-12 13:43:50|1849|1846|1848.5|1845.5|1849|1846|1848.5|1845.5|5
1739367840000|2025-02-12 13:44:00|||||||||4
1739367850000|2025-02-12 13:44:10|||||||||1
1739367860000|2025-02-12 13:44:20|1849.4|1846.4|1848.9|1845.9|1849.4|1846.4|1848.9|1845.9|0
1739367870000|2025-02-12 13:44:30|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1
1739367890000|2025-02-12 13:44:50|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1
1739367900000|2025-02-12 13:45:00|||||||||2
1739367910000|2025-02-12 13:45:10|||||||||64
1739367960000|2025-02-12 13:46:00|||||||||1
1739367970000|2025-02-12 13:46:10|1848.5|1845.5|1848.4|1845.4|1848.5|1845.5|1848.4|1845.4|10
1739367980000|2025-02-12 13:46:20|||||||||1
1739367990000|2025-02-12 13:46:30|||||||||2
1739368010000|2025-02-12 13:46:50|||||||||1
1739368020000|2025-02-12 13:47:00|||||||||3
1739368030000|2025-02-12 13:47:10|||||||||3
1739368040000|2025-02-12 13:47:20|||||||||1
1739368050000|2025-02-12 13:47:30|||||||||2
1739368070000|2025-02-12 13:47:50|||||||||3
1739368080000|2025-02-12 13:48:00|||||||||25
1739368090000|2025-02-12 13:48:10|||||||||5
1739368110000|2025-02-12 13:48:30|||||||||2
1739368140000|2025-02-12 13:49:00|||||||||3
1739368150000|2025-02-12 13:49:10|||||||||4
1739368200000|2025-02-12 13:50:00|||||||||3
1739368210000|2025-02-12 13:50:10|||||||||2
1739368220000|2025-02-12 13:50:20|1848.3|1845.3|1846.4|1843.4|1848.3|1845.3|1846.4|1843.4|38
1739368230000|2025-02-12 13:50:30|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|3
1739368250000|2025-02-12 13:50:50|1847.4|1844.4|1846.4|1843.4|1847.4|1844.4|1846.4|1843.4|32
1739368260000|2025-02-12 13:51:00|1846.5|1843.5|1846.4|1843.4|1846.5|1843.5|1846.4|1843.4|3
1739368270000|2025-02-12 13:51:10|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|4
1739368280000|2025-02-12 13:51:20|1846.4|1843.4|1847.5|1844.5|1847.5|1844.5|1846.4|1843.4|74
1739368290000|2025-02-12 13:51:30|||||||||1
1739368300000|2025-02-12 13:51:40|1848.4|1845.4|1848.5|1845.5|1848.5|1845.5|1848.4|1845.4|2
1739368310000|2025-02-12 13:51:50|1847.6|1844.6|1847.4|1844.4|1847.6|1844.6|1847.4|1844.4|3
1739368320000|2025-02-12 13:52:00|1847|1844|1847|1844|1847|1844|1846.9|1843.9|53
1739368330000|2025-02-12 13:52:10|1846.9|1843.9|1847|1844|1847|1844|1846.9|1843.9|1
1739368340000|2025-02-12 13:52:20|1847.4|1844.4|1849.5|1846.5|1849.5|1846.5|1847.4|1844.4|19
1739368350000|2025-02-12 13:52:30|1849|1846|1848.5|1845.5|1849|1846|1848.5|1845.5|8
1739368360000|2025-02-12 13:52:40|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|0
1739368370000|2025-02-12 13:52:50|||||||||1
1739368380000|2025-02-12 13:53:00|||||||||5
1739368390000|2025-02-12 13:53:10|||||||||1
1739368410000|2025-02-12 13:53:30|||||||||2
1739368420000|2025-02-12 13:53:40|||||||||4
1739368430000|2025-02-12 13:53:50|||||||||4
1739368440000|2025-02-12 13:54:00|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|7
1739368450000|2025-02-12 13:54:10|||||||||4
1739368460000|2025-02-12 13:54:20|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|2
1739368490000|2025-02-12 13:54:50|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|0
1739368500000|2025-02-12 13:55:00|1848|1845|1848|1845|1848.5|1845.5|1848|1845|6
1739368510000|2025-02-12 13:55:10|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|6
1739368520000|2025-02-12 13:55:20|1848.4|1845.4|1848.5|1845.5|1848.5|1845.5|1848.4|1845.4|7
1739368530000|2025-02-12 13:55:30|||||||||1
1739368540000|2025-02-12 13:55:40|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849|1846|1
1739368550000|2025-02-12 13:55:50|||||||||2
1739368560000|2025-02-12 13:56:00|1850|1847|1851.5|1848.5|1851.5|1848.5|1850|1847|6
1739368570000|2025-02-12 13:56:10|1850.5|1847.5|1851|1848|1851|1848|1850.4|1847.4|14
1739368580000|2025-02-12 13:56:20|1852|1849|1852|1849|1852|1849|1852|1849|4
1739368590000|2025-02-12 13:56:30|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|3
1739368600000|2025-02-12 13:56:40|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|4
1739368610000|2025-02-12 13:56:50|1851.5|1848.5|1851.4|1848.4|1851.5|1848.5|1851.4|1848.4|59
1739368620000|2025-02-12 13:57:00|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|4
1739368630000|2025-02-12 13:57:10|1851|1848|1850.5|1847.5|1851|1848|1850.5|1847.5|4
1739368650000|2025-02-12 13:57:30|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|2
1739368660000|2025-02-12 13:57:40|||||||||1
1739368670000|2025-02-12 13:57:50|||||||||1
1739368680000|2025-02-12 13:58:00|||||||||3
1739368690000|2025-02-12 13:58:10|||||||||7
1739368700000|2025-02-12 13:58:20|||||||||3
1739368710000|2025-02-12 13:58:30|||||||||1
1739368720000|2025-02-12 13:58:40|||||||||3
1739368740000|2025-02-12 13:59:00|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|30
1739368750000|2025-02-12 13:59:10|||||||||3
1739368760000|2025-02-12 13:59:20|1852|1849|1852|1849|1852|1849|1852|1849|1
1739368770000|2025-02-12 13:59:30|1852.4|1849.4|1852.5|1849.5|1852.5|1849.5|1852.4|1849.4|2
1739368790000|2025-02-12 13:59:50|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1
1739368800000|2025-02-12 14:00:00|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|39
1739368810000|2025-02-12 14:00:10|||||||||3
1739368820000|2025-02-12 14:00:20|1853.4|1850.4|1853.5|1850.5|1853.5|1850.5|1853.4|1850.4|2
1739368830000|2025-02-12 14:00:30|1852.5|1849.5|1851.5|1848.5|1852.5|1849.5|1851.5|1848.5|24
1739368840000|2025-02-12 14:00:40|||||||||2
1739368850000|2025-02-12 14:00:50|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1
1739368860000|2025-02-12 14:01:00|1850.5|1847.5|1849.5|1846.5|1850.5|1847.5|1849.4|1846.4|10
1739368870000|2025-02-12 14:01:10|||||||||3
1739368880000|2025-02-12 14:01:20|||||||||1
1739368890000|2025-02-12 14:01:30|1850|1847|1849.5|1846.5|1850|1847|1849.4|1846.4|2
1739368900000|2025-02-12 14:01:40|1849.4|1846.4|1848.5|1845.5|1849.4|1846.4|1848.5|1845.5|3
1739368910000|2025-02-12 14:01:50|||||||||1
1739368920000|2025-02-12 14:02:00|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|8
1739368930000|2025-02-12 14:02:10|1849.4|1846.4|1848.5|1845.5|1849.4|1846.4|1848.5|1845.5|10
1739368950000|2025-02-12 14:02:30|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|3
1739368960000|2025-02-12 14:02:40|||||||||1
1739368980000|2025-02-12 14:03:00|||||||||2
1739368990000|2025-02-12 14:03:10|1847.9|1844.9|1848.4|1845.4|1848.5|1845.5|1847.4|1844.4|33
1739369000000|2025-02-12 14:03:20|||||||||2
1739369010000|2025-02-12 14:03:30|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|27
1739369030000|2025-02-12 14:03:50|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|21
1739369040000|2025-02-12 14:04:00|1848.5|1845.5|1848.4|1845.4|1848.5|1845.5|1848.4|1845.4|5
1739369050000|2025-02-12 14:04:10|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|10
1739369060000|2025-02-12 14:04:20|1848.4|1845.4|1848.4|1845.4|1848.5|1845.5|1848.4|1845.4|6
1739369070000|2025-02-12 14:04:30|||||||||3
1739369090000|2025-02-12 14:04:50|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|4
1739369100000|2025-02-12 14:05:00|1847.5|1844.5|1847.5|1844.5|1848|1845|1847.5|1844.5|15
1739369110000|2025-02-12 14:05:10|||||||||5
1739369130000|2025-02-12 14:05:30|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|2
1739369160000|2025-02-12 14:06:00|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|10
1739369170000|2025-02-12 14:06:10|||||||||5
1739369190000|2025-02-12 14:06:30|||||||||3
1739369210000|2025-02-12 14:06:50|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|6
1739369220000|2025-02-12 14:07:00|1847.4|1844.4|1847.5|1844.5|1847.5|1844.5|1847.4|1844.4|4
1739369230000|2025-02-12 14:07:10|1848|1845|1848|1845|1848|1845|1848|1845|4
1739369250000|2025-02-12 14:07:30|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|0
1739369260000|2025-02-12 14:07:40|||||||||1
1739369280000|2025-02-12 14:08:00|||||||||3
1739369290000|2025-02-12 14:08:10|||||||||2
1739369310000|2025-02-12 14:08:30|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|3
1739369330000|2025-02-12 14:08:50|||||||||4
1739369340000|2025-02-12 14:09:00|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|7
1739369350000|2025-02-12 14:09:10|1849.4|1846.4|1848.5|1845.5|1849.4|1846.4|1848.5|1845.5|3
1739369370000|2025-02-12 14:09:30|1849.4|1846.4|1848.5|1845.5|1849.4|1846.4|1848.5|1845.5|7
1739369390000|2025-02-12 14:09:50|1849.4|1846.4|1849.4|1846.4|1849.5|1846.5|1849.4|1846.4|15
1739369400000|2025-02-12 14:10:00|1849|1846|1849|1846|1849|1846|1849|1846|5
1739369410000|2025-02-12 14:10:10|1849.4|1846.4|1849.5|1846.5|1849.5|1846.5|1849.4|1846.4|4
1739369420000|2025-02-12 14:10:20|1849.4|1846.4|1850|1847|1850|1847|1849.4|1846.4|1
1739369430000|2025-02-12 14:10:30|1849.5|1846.5|1849.9|1846.9|1849.9|1846.9|1849.5|1846.5|3
1739369440000|2025-02-12 14:10:40|1849.5|1846.5|1851.5|1848.5|1852|1849|1849.5|1846.5|57
1739369450000|2025-02-12 14:10:50|||||||||2
1739369460000|2025-02-12 14:11:00|1851.4|1848.4|1851.5|1848.5|1851.5|1848.5|1851.4|1848.4|3
1739369470000|2025-02-12 14:11:10|||||||||3
1739369490000|2025-02-12 14:11:30|||||||||1
1739369500000|2025-02-12 14:11:40|||||||||1
1739369510000|2025-02-12 14:11:50|||||||||2
1739369520000|2025-02-12 14:12:00|1852|1849|1852.4|1849.4|1852.4|1849.4|1851.5|1848.5|6
1739369530000|2025-02-12 14:12:10|1853|1850|1853|1850|1853|1850|1853|1850|5
1739369540000|2025-02-12 14:12:20|1852.4|1849.4|1852.5|1849.5|1852.5|1849.5|1852.4|1849.4|4
1739369550000|2025-02-12 14:12:30|||||||||1
1739369560000|2025-02-12 14:12:40|1853|1850|1852.5|1849.5|1853|1850|1852.5|1849.5|6
1739369570000|2025-02-12 14:12:50|||||||||1
1739369580000|2025-02-12 14:13:00|1852.4|1849.4|1851.4|1848.4|1852.4|1849.4|1851.4|1848.4|5
1739369590000|2025-02-12 14:13:10|||||||||3
1739369600000|2025-02-12 14:13:20|1851.5|1848.5|1851.4|1848.4|1852|1849|1851.4|1848.4|5
1739369610000|2025-02-12 14:13:30|||||||||47
1739369620000|2025-02-12 14:13:40|||||||||2
1739369630000|2025-02-12 14:13:50|||||||||1
1739369640000|2025-02-12 14:14:00|||||||||1
1739369650000|2025-02-12 14:14:10|||||||||7
1739369670000|2025-02-12 14:14:30|||||||||3
1739369680000|2025-02-12 14:14:40|1851.5|1848.5|1851.4|1848.4|1851.5|1848.5|1851.4|1848.4|3
1739369690000|2025-02-12 14:14:50|||||||||5
1739369700000|2025-02-12 14:15:00|||||||||2
1739369710000|2025-02-12 14:15:10|||||||||5
1739369730000|2025-02-12 14:15:30|1850.9|1847.9|1851.4|1848.4|1851.4|1848.4|1850.9|1847.9|1
1739369740000|2025-02-12 14:15:40|1850.4|1847.4|1849.4|1846.4|1850.4|1847.4|1849.4|1846.4|12
1739369760000|2025-02-12 14:16:00|||||||||4
1739369770000|2025-02-12 14:16:10|||||||||4
1739369780000|2025-02-12 14:16:20|||||||||39
1739369790000|2025-02-12 14:16:30|||||||||58
1739369800000|2025-02-12 14:16:40|||||||||1
1739369810000|2025-02-12 14:16:50|||||||||2
1739369820000|2025-02-12 14:17:00|||||||||3
1739369830000|2025-02-12 14:17:10|||||||||5
1739369840000|2025-02-12 14:17:20|||||||||2
1739369850000|2025-02-12 14:17:30|||||||||1
1739369860000|2025-02-12 14:17:40|||||||||1
1739369870000|2025-02-12 14:17:50|||||||||2
1739369880000|2025-02-12 14:18:00|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|15
1739369890000|2025-02-12 14:18:10|1848.4|1845.4|1848.5|1845.5|1848.5|1845.5|1848.4|1845.4|69
1739369900000|2025-02-12 14:18:20|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|2
1739369910000|2025-02-12 14:18:30|||||||||1
1739369920000|2025-02-12 14:18:40|||||||||1
1739369930000|2025-02-12 14:18:50|||||||||5
1739369940000|2025-02-12 14:19:00|||||||||3
1739369950000|2025-02-12 14:19:10|||||||||23
1739369960000|2025-02-12 14:19:20|||||||||6
1739369970000|2025-02-12 14:19:30|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.4|1845.4|28
1739369980000|2025-02-12 14:19:40|1848.4|1845.4|1848.4|1845.4|1848.5|1845.5|1848.4|1845.4|8
1739369990000|2025-02-12 14:19:50|||||||||3
1739370000000|2025-02-12 14:20:00|||||||||3
1739370010000|2025-02-12 14:20:10|||||||||6
1739370020000|2025-02-12 14:20:20|||||||||1
1739370030000|2025-02-12 14:20:30|1848.5|1845.5|1848.4|1845.4|1848.5|1845.5|1848.4|1845.4|2
1739370040000|2025-02-12 14:20:40|||||||||1
1739370050000|2025-02-12 14:20:50|1848.5|1845.5|1848.4|1845.4|1848.5|1845.5|1848.4|1845.4|0
1739370060000|2025-02-12 14:21:00|||||||||2
1739370070000|2025-02-12 14:21:10|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|5
1739370080000|2025-02-12 14:21:20|||||||||2
1739370090000|2025-02-12 14:21:30|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1
1739370100000|2025-02-12 14:21:40|||||||||4
1739370120000|2025-02-12 14:22:00|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|18
1739370130000|2025-02-12 14:22:10|||||||||1
1739370140000|2025-02-12 14:22:20|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1
1739370150000|2025-02-12 14:22:30|1846.9|1843.9|1846.5|1843.5|1846.9|1843.9|1846.5|1843.5|7
1739370170000|2025-02-12 14:22:50|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|31
1739370180000|2025-02-12 14:23:00|1845.5|1842.5|1845.4|1842.4|1845.5|1842.5|1845.4|1842.4|17
1739370190000|2025-02-12 14:23:10|1845.5|1842.5|1845.4|1842.4|1845.5|1842.5|1845.4|1842.4|4
1739370210000|2025-02-12 14:23:30|1845.5|1842.5|1845.4|1842.4|1845.5|1842.5|1845.4|1842.4|6
1739370220000|2025-02-12 14:23:40|||||||||3
1739370230000|2025-02-12 14:23:50|||||||||6
1739370240000|2025-02-12 14:24:00|||||||||3
1739370250000|2025-02-12 14:24:10|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|4
1739370260000|2025-02-12 14:24:20|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1
1739370270000|2025-02-12 14:24:30|||||||||6
1739370280000|2025-02-12 14:24:40|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|38
1739370300000|2025-02-12 14:25:00|||||||||4
1739370310000|2025-02-12 14:25:10|||||||||3
1739370320000|2025-02-12 14:25:20|||||||||3
1739370350000|2025-02-12 14:25:50|||||||||3
1739370360000|2025-02-12 14:26:00|||||||||3
1739370370000|2025-02-12 14:26:10|||||||||10
1739370390000|2025-02-12 14:26:30|||||||||1
1739370410000|2025-02-12 14:26:50|||||||||1
1739370420000|2025-02-12 14:27:00|||||||||5
1739370430000|2025-02-12 14:27:10|||||||||8
1739370440000|2025-02-12 14:27:20|||||||||1
1739370450000|2025-02-12 14:27:30|||||||||7
1739370460000|2025-02-12 14:27:40|1846.5|1843.5|1846.4|1843.4|1846.5|1843.5|1846.4|1843.4|11
1739370480000|2025-02-12 14:28:00|1846.5|1843.5|1846.9|1843.9|1847.4|1844.4|1846.5|1843.5|7
1739370490000|2025-02-12 14:28:10|||||||||3
1739370500000|2025-02-12 14:28:20|1846.5|1843.5|1846.9|1843.9|1846.9|1843.9|1846.5|1843.5|23
1739370520000|2025-02-12 14:28:40|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|0
1739370530000|2025-02-12 14:28:50|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|10
1739370540000|2025-02-12 14:29:00|||||||||2
1739370550000|2025-02-12 14:29:10|||||||||3
1739370580000|2025-02-12 14:29:40|||||||||1
1739370590000|2025-02-12 14:29:50|||||||||1
1739370600000|2025-02-12 14:30:00|||||||||3
1739370610000|2025-02-12 14:30:10|||||||||2
1739370620000|2025-02-12 14:30:20|1846.3|1843.3|1845.4|1842.4|1846.3|1843.3|1845.4|1842.4|23
1739370640000|2025-02-12 14:30:40|||||||||1
1739370650000|2025-02-12 14:30:50|||||||||2
1739370660000|2025-02-12 14:31:00|||||||||2
1739370670000|2025-02-12 14:31:10|||||||||19
1739370680000|2025-02-12 14:31:20|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|16
1739370690000|2025-02-12 14:31:30|||||||||1
1739370700000|2025-02-12 14:31:40|1846.9|1843.9|1846.4|1843.4|1846.9|1843.9|1846.4|1843.4|6
1739370710000|2025-02-12 14:31:50|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|7
1739370720000|2025-02-12 14:32:00|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|6
1739370730000|2025-02-12 14:32:10|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|7
1739370740000|2025-02-12 14:32:20|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1
1739370750000|2025-02-12 14:32:30|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|11
1739370760000|2025-02-12 14:32:40|||||||||13
1739370770000|2025-02-12 14:32:50|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|10
1739370780000|2025-02-12 14:33:00|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|4
1739370790000|2025-02-12 14:33:10|1848.5|1845.5|1848.9|1845.9|1848.9|1845.9|1848.5|1845.5|114
1739370800000|2025-02-12 14:33:20|1848.4|1845.4|1848.5|1845.5|1848.9|1845.9|1848.4|1845.4|10
1739370810000|2025-02-12 14:33:30|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|4
1739370820000|2025-02-12 14:33:40|||||||||4
1739370830000|2025-02-12 14:33:50|||||||||2
1739370840000|2025-02-12 14:34:00|||||||||3
1739370850000|2025-02-12 14:34:10|||||||||4
1739370860000|2025-02-12 14:34:20|||||||||2
1739370880000|2025-02-12 14:34:40|1849.3|1846.3|1849.4|1846.4|1849.4|1846.4|1849.3|1846.3|8
1739370890000|2025-02-12 14:34:50|||||||||1
1739370900000|2025-02-12 14:35:00|1848.4|1845.4|1848.3|1845.3|1848.4|1845.4|1848.3|1845.3|948
1739370910000|2025-02-12 14:35:10|||||||||3
1739370920000|2025-02-12 14:35:20|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|8
1739370930000|2025-02-12 14:35:30|||||||||5
1739370940000|2025-02-12 14:35:40|1848.3|1845.3|1848.4|1845.4|1848.4|1845.4|1848.3|1845.3|6
1739370950000|2025-02-12 14:35:50|||||||||2
1739370960000|2025-02-12 14:36:00|||||||||14
1739370970000|2025-02-12 14:36:10|||||||||18
1739371000000|2025-02-12 14:36:40|||||||||1
1739371020000|2025-02-12 14:37:00|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|12
1739371030000|2025-02-12 14:37:10|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|18
1739371060000|2025-02-12 14:37:40|||||||||1
1739371070000|2025-02-12 14:37:50|||||||||4
1739371090000|2025-02-12 14:38:10|||||||||14
1739371100000|2025-02-12 14:38:20|||||||||1
1739371110000|2025-02-12 14:38:30|1849.3|1846.3|1849.4|1846.4|1849.4|1846.4|1849.3|1846.3|17
1739371120000|2025-02-12 14:38:40|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|4
1739371130000|2025-02-12 14:38:50|1849.4|1846.4|1850.3|1847.3|1850.3|1847.3|1849.3|1846.3|27
1739371140000|2025-02-12 14:39:00|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|21
1739371150000|2025-02-12 14:39:10|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|8
1739371160000|2025-02-12 14:39:20|||||||||3
1739371170000|2025-02-12 14:39:30|1850.4|1847.4|1850.3|1847.3|1850.4|1847.4|1850.3|1847.3|2
1739371190000|2025-02-12 14:39:50|1850.4|1847.4|1850.3|1847.3|1850.4|1847.4|1850.3|1847.3|0
1739371200000|2025-02-12 14:40:00|1850.8|1847.8|1851.4|1848.4|1851.4|1848.4|1850.8|1847.8|26
1739371210000|2025-02-12 14:40:10|||||||||4
1739371220000|2025-02-12 14:40:20|||||||||1
1739371230000|2025-02-12 14:40:30|||||||||1
1739371260000|2025-02-12 14:41:00|||||||||4
1739371270000|2025-02-12 14:41:10|||||||||4
1739371280000|2025-02-12 14:41:20|1851.3|1848.3|1850.4|1847.4|1851.3|1848.3|1850.4|1847.4|10
1739371290000|2025-02-12 14:41:30|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|14
1739371300000|2025-02-12 14:41:40|||||||||17
1739371330000|2025-02-12 14:42:10|||||||||5
1739371340000|2025-02-12 14:42:20|||||||||16
1739371360000|2025-02-12 14:42:40|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|7
1739371380000|2025-02-12 14:43:00|||||||||2
1739371390000|2025-02-12 14:43:10|1850.8|1847.8|1850.4|1847.4|1850.8|1847.8|1850.4|1847.4|4
1739371400000|2025-02-12 14:43:20|||||||||5
1739371440000|2025-02-12 14:44:00|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|10
1739371450000|2025-02-12 14:44:10|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|3
1739371470000|2025-02-12 14:44:30|1850.3|1847.3|1850.3|1847.3|1850.4|1847.4|1850.3|1847.3|25
1739371490000|2025-02-12 14:44:50|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|2
1739371500000|2025-02-12 14:45:00|1850.3|1847.3|1850.4|1847.4|1850.4|1847.4|1850.3|1847.3|17
1739371510000|2025-02-12 14:45:10|||||||||2
1739371520000|2025-02-12 14:45:20|||||||||2
1739371530000|2025-02-12 14:45:30|1851.4|1848.4|1850.4|1847.4|1851.4|1848.4|1850.4|1847.4|31
1739371540000|2025-02-12 14:45:40|||||||||2
1739371570000|2025-02-12 14:46:10|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|19
1739371580000|2025-02-12 14:46:20|||||||||4
1739371600000|2025-02-12 14:46:40|||||||||1
1739371620000|2025-02-12 14:47:00|||||||||2
1739371630000|2025-02-12 14:47:10|||||||||4
1739371640000|2025-02-12 14:47:20|||||||||18
1739371650000|2025-02-12 14:47:30|||||||||1
1739371680000|2025-02-12 14:48:00|||||||||10
1739371690000|2025-02-12 14:48:10|||||||||3
1739371700000|2025-02-12 14:48:20|1850.4|1847.4|1851.3|1848.3|1851.3|1848.3|1850.3|1847.3|33
1739371730000|2025-02-12 14:48:50|||||||||3
1739371740000|2025-02-12 14:49:00|||||||||99
1739371750000|2025-02-12 14:49:10|1850.4|1847.4|1850.3|1847.3|1850.4|1847.4|1850.3|1847.3|8
1739371760000|2025-02-12 14:49:20|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|3
1739371770000|2025-02-12 14:49:30|||||||||2
1739371780000|2025-02-12 14:49:40|1850.3|1847.3|1847.3|1844.3|1850.3|1847.3|1847.3|1844.3|1973
1739371790000|2025-02-12 14:49:50|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|459
1739371800000|2025-02-12 14:50:00|||||||||11
1739371810000|2025-02-12 14:50:10|||||||||6
1739371820000|2025-02-12 14:50:20|1847.1|1844.1|1847.2|1844.2|1847.2|1844.2|1847.1|1844.1|22
1739371830000|2025-02-12 14:50:30|||||||||11
1739371840000|2025-02-12 14:50:40|1847.1|1844.1|1847.2|1844.2|1847.2|1844.2|1847.1|1844.1|52
1739371850000|2025-02-12 14:50:50|||||||||3
1739371860000|2025-02-12 14:51:00|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1
1739371870000|2025-02-12 14:51:10|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|14
1739371880000|2025-02-12 14:51:20|1846.1|1843.1|1845.7|1842.7|1846.1|1843.1|1845.7|1842.7|417
1739371890000|2025-02-12 14:51:30|1846.2|1843.2|1846.1|1843.1|1846.2|1843.2|1846.1|1843.1|88
1739371900000|2025-02-12 14:51:40|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|21
1739371910000|2025-02-12 14:51:50|||||||||5
1739371930000|2025-02-12 14:52:10|||||||||55
1739371960000|2025-02-12 14:52:40|1846.2|1843.2|1846.1|1843.1|1846.2|1843.2|1846.1|1843.1|356
1739371970000|2025-02-12 14:52:50|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.1|1843.1|9
1739371980000|2025-02-12 14:53:00|||||||||4
1739372000000|2025-02-12 14:53:20|1846.3|1843.3|1847.2|1844.2|1847.2|1844.2|1846.3|1843.3|38
1739372020000|2025-02-12 14:53:40|||||||||5
1739372030000|2025-02-12 14:53:50|1847.8|1844.8|1848.2|1845.2|1848.2|1845.2|1847.8|1844.8|430
1739372040000|2025-02-12 14:54:00|1847.3|1844.3|1846.3|1843.3|1847.3|1844.3|1845.8|1842.8|126
1739372050000|2025-02-12 14:54:10|||||||||1
1739372060000|2025-02-12 14:54:20|||||||||4
1739372070000|2025-02-12 14:54:30|1846.4|1843.4|1847.3|1844.3|1847.4|1844.4|1846.4|1843.4|206
1739372080000|2025-02-12 14:54:40|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.3|1844.3|10
1739372090000|2025-02-12 14:54:50|1847.3|1844.3|1847.4|1844.4|1847.4|1844.4|1847.3|1844.3|6
1739372100000|2025-02-12 14:55:00|1847.3|1844.3|1847.4|1844.4|1847.4|1844.4|1847.3|1844.3|3
1739372110000|2025-02-12 14:55:10|1847.3|1844.3|1848.4|1845.4|1848.4|1845.4|1847.3|1844.3|2
1739372120000|2025-02-12 14:55:20|1849.3|1846.3|1848.4|1845.4|1849.3|1846.3|1848.4|1845.4|18
1739372130000|2025-02-12 14:55:30|1848.3|1845.3|1848.4|1845.4|1848.4|1845.4|1848.3|1845.3|1
1739372140000|2025-02-12 14:55:40|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|0
1739372150000|2025-02-12 14:55:50|||||||||4
1739372160000|2025-02-12 14:56:00|1848.9|1845.9|1849.3|1846.3|1849.3|1846.3|1848.9|1845.9|0
1739372170000|2025-02-12 14:56:10|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.3|1846.3|14
1739372180000|2025-02-12 14:56:20|1849.3|1846.3|1849.4|1846.4|1849.4|1846.4|1849.3|1846.3|9
1739372200000|2025-02-12 14:56:40|1850.4|1847.4|1849.3|1846.3|1850.4|1847.4|1849.3|1846.3|19
1739372210000|2025-02-12 14:56:50|1849.4|1846.4|1849.3|1846.3|1849.4|1846.4|1849.3|1846.3|13
1739372220000|2025-02-12 14:57:00|||||||||56
1739372240000|2025-02-12 14:57:20|1848.4|1845.4|1848.3|1845.3|1848.4|1845.4|1848.3|1845.3|8
1739372250000|2025-02-12 14:57:30|1848.4|1845.4|1849.3|1846.3|1849.3|1846.3|1848.3|1845.3|102
1739372260000|2025-02-12 14:57:40|1849.4|1846.4|1850.3|1847.3|1850.3|1847.3|1849.4|1846.4|4
1739372270000|2025-02-12 14:57:50|||||||||5
1739372280000|2025-02-12 14:58:00|||||||||2
1739372300000|2025-02-12 14:58:20|||||||||5
1739372320000|2025-02-12 14:58:40|||||||||7
1739372330000|2025-02-12 14:58:50|||||||||55
1739372340000|2025-02-12 14:59:00|||||||||30
1739372350000|2025-02-12 14:59:10|||||||||1
1739372360000|2025-02-12 14:59:20|||||||||5
1739372370000|2025-02-12 14:59:30|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|3
1739372380000|2025-02-12 14:59:40|1851.3|1848.3|1850.9|1847.9|1851.3|1848.3|1850.4|1847.4|121
1739372390000|2025-02-12 14:59:50|1851.4|1848.4|1850.4|1847.4|1851.4|1848.4|1850.4|1847.4|7
1739372400000|2025-02-12 15:00:00|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|24
1739372410000|2025-02-12 15:00:10|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|10
1739372420000|2025-02-12 15:00:20|1850.5|1847.5|1851.4|1848.4|1851.4|1848.4|1850.4|1847.4|23
1739372430000|2025-02-12 15:00:30|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|0
1739372440000|2025-02-12 15:00:40|1850.5|1847.5|1850.4|1847.4|1850.5|1847.5|1850.4|1847.4|2
1739372450000|2025-02-12 15:00:50|||||||||4
1739372460000|2025-02-12 15:01:00|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.4|1847.4|11
1739372480000|2025-02-12 15:01:20|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|15
1739372500000|2025-02-12 15:01:40|1850.9|1847.9|1851.4|1848.4|1851.5|1848.5|1850.5|1847.5|35
1739372510000|2025-02-12 15:01:50|||||||||5
1739372520000|2025-02-12 15:02:00|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|5
1739372530000|2025-02-12 15:02:10|||||||||1
1739372540000|2025-02-12 15:02:20|1850.9|1847.9|1851.4|1848.4|1851.4|1848.4|1850.9|1847.9|12
1739372550000|2025-02-12 15:02:30|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|0
1739372560000|2025-02-12 15:02:40|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|0
1739372570000|2025-02-12 15:02:50|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|5
1739372580000|2025-02-12 15:03:00|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|28
1739372590000|2025-02-12 15:03:10|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|23
1739372600000|2025-02-12 15:03:20|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|11
1739372610000|2025-02-12 15:03:30|||||||||7
1739372630000|2025-02-12 15:03:50|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|10
1739372640000|2025-02-12 15:04:00|1849.5|1846.5|1849.4|1846.4|1849.5|1846.5|1849.4|1846.4|13
1739372650000|2025-02-12 15:04:10|||||||||1
1739372660000|2025-02-12 15:04:20|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|5
1739372670000|2025-02-12 15:04:30|||||||||1
1739372680000|2025-02-12 15:04:40|1849.4|1846.4|1848.4|1845.4|1849.4|1846.4|1848.4|1845.4|4
1739372690000|2025-02-12 15:04:50|||||||||6
1739372700000|2025-02-12 15:05:00|1848.5|1845.5|1848.4|1845.4|1848.5|1845.5|1848.4|1845.4|2
1739372710000|2025-02-12 15:05:10|||||||||3
1739372720000|2025-02-12 15:05:20|||||||||5
1739372740000|2025-02-12 15:05:40|1848.5|1845.5|1849.4|1846.4|1849.5|1846.5|1848.4|1845.4|119
1739372750000|2025-02-12 15:05:50|1850.5|1847.5|1849.5|1846.5|1850.5|1847.5|1849.5|1846.5|1106
1739372760000|2025-02-12 15:06:00|1849.6|1846.6|1850.5|1847.5|1850.5|1847.5|1849.6|1846.6|7
1739372770000|2025-02-12 15:06:10|1851.2|1848.2|1850.5|1847.5|1851.5|1848.5|1850.5|1847.5|168
1739372780000|2025-02-12 15:06:20|||||||||8
1739372800000|2025-02-12 15:06:40|||||||||10
1739372810000|2025-02-12 15:06:50|1850.6|1847.6|1850.5|1847.5|1850.6|1847.6|1850.5|1847.5|18
1739372820000|2025-02-12 15:07:00|||||||||4
1739372840000|2025-02-12 15:07:20|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|5
1739372860000|2025-02-12 15:07:40|||||||||2
1739372870000|2025-02-12 15:07:50|1851.1|1848.1|1851.5|1848.5|1851.6|1848.6|1851.1|1848.1|9
1739372900000|2025-02-12 15:08:20|||||||||4
1739372910000|2025-02-12 15:08:30|1851.6|1848.6|1851.5|1848.5|1851.6|1848.6|1851.5|1848.5|2
1739372920000|2025-02-12 15:08:40|1851|1848|1850.6|1847.6|1851|1848|1850.6|1847.6|5
1739372930000|2025-02-12 15:08:50|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|6
1739372940000|2025-02-12 15:09:00|1850.6|1847.6|1850.7|1847.7|1851.2|1848.2|1850.6|1847.6|102
1739372950000|2025-02-12 15:09:10|||||||||3
1739372960000|2025-02-12 15:09:20|||||||||8
1739372980000|2025-02-12 15:09:40|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|3
1739372990000|2025-02-12 15:09:50|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|8
1739373000000|2025-02-12 15:10:00|||||||||3
1739373010000|2025-02-12 15:10:10|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|3
1739373020000|2025-02-12 15:10:20|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|9
1739373040000|2025-02-12 15:10:40|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.6|1847.6|48
1739373050000|2025-02-12 15:10:50|||||||||5
1739373060000|2025-02-12 15:11:00|1850.6|1847.6|1849.7|1846.7|1850.6|1847.6|1849.7|1846.7|6
1739373070000|2025-02-12 15:11:10|1850.2|1847.2|1850.7|1847.7|1850.7|1847.7|1850.2|1847.2|4
1739373080000|2025-02-12 15:11:20|1850.6|1847.6|1850.6|1847.6|1850.7|1847.7|1850.6|1847.6|6
1739373100000|2025-02-12 15:11:40|||||||||1
1739373110000|2025-02-12 15:11:50|||||||||4
1739373120000|2025-02-12 15:12:00|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|5
1739373130000|2025-02-12 15:12:10|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|0
1739373140000|2025-02-12 15:12:20|||||||||5
1739373150000|2025-02-12 15:12:30|1850.2|1847.2|1849.6|1846.6|1850.2|1847.2|1849.6|1846.6|3
1739373170000|2025-02-12 15:12:50|||||||||4
1739373180000|2025-02-12 15:13:00|||||||||2
1739373190000|2025-02-12 15:13:10|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|2
1739373200000|2025-02-12 15:13:20|1848.7|1845.7|1848.6|1845.6|1848.7|1845.7|1848.6|1845.6|24
1739373210000|2025-02-12 15:13:30|||||||||3
1739373220000|2025-02-12 15:13:40|||||||||1
1739373230000|2025-02-12 15:13:50|||||||||59
1739373240000|2025-02-12 15:14:00|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|2
1739373250000|2025-02-12 15:14:10|1847.6|1844.6|1846.7|1843.7|1847.6|1844.6|1846.7|1843.7|5
1739373260000|2025-02-12 15:14:20|1847.6|1844.6|1846.7|1843.7|1847.6|1844.6|1846.7|1843.7|10
1739373270000|2025-02-12 15:14:30|||||||||2
1739373280000|2025-02-12 15:14:40|||||||||1
1739373290000|2025-02-12 15:14:50|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|30
1739373300000|2025-02-12 15:15:00|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|14
1739373310000|2025-02-12 15:15:10|1844.7|1841.7|1845.7|1842.7|1845.7|1842.7|1844.7|1841.7|17
1739373320000|2025-02-12 15:15:20|||||||||5
1739373330000|2025-02-12 15:15:30|||||||||6
1739373340000|2025-02-12 15:15:40|||||||||2
1739373350000|2025-02-12 15:15:50|||||||||5
1739373360000|2025-02-12 15:16:00|||||||||1
1739373370000|2025-02-12 15:16:10|||||||||5
1739373380000|2025-02-12 15:16:20|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|5
1739373390000|2025-02-12 15:16:30|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|10
1739373410000|2025-02-12 15:16:50|||||||||4
1739373420000|2025-02-12 15:17:00|||||||||4
1739373440000|2025-02-12 15:17:20|1846.2|1843.2|1846.7|1843.7|1846.7|1843.7|1846.2|1843.2|15
1739373460000|2025-02-12 15:17:40|||||||||2
1739373470000|2025-02-12 15:17:50|||||||||8
1739373480000|2025-02-12 15:18:00|||||||||3
1739373490000|2025-02-12 15:18:10|||||||||7
1739373500000|2025-02-12 15:18:20|||||||||6
1739373510000|2025-02-12 15:18:30|||||||||2
1739373520000|2025-02-12 15:18:40|1847.2|1844.2|1847.7|1844.7|1847.7|1844.7|1847.2|1844.2|17
1739373530000|2025-02-12 15:18:50|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|7
1739373540000|2025-02-12 15:19:00|1847.7|1844.7|1848.1|1845.1|1848.7|1845.7|1847.7|1844.7|32
1739373550000|2025-02-12 15:19:10|1848.6|1845.6|1848.2|1845.2|1848.7|1845.7|1848.2|1845.2|6
1739373560000|2025-02-12 15:19:20|1848.1|1845.1|1848.6|1845.6|1848.6|1845.6|1848.1|1845.1|6
1739373570000|2025-02-12 15:19:30|||||||||2
1739373580000|2025-02-12 15:19:40|||||||||1
1739373590000|2025-02-12 15:19:50|||||||||7
1739373600000|2025-02-12 15:20:00|1848.1|1845.1|1848.7|1845.7|1848.7|1845.7|1848.1|1845.1|8
1739373610000|2025-02-12 15:20:10|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|8
1739373620000|2025-02-12 15:20:20|||||||||8
1739373630000|2025-02-12 15:20:30|1848.1|1845.1|1848.2|1845.2|1848.2|1845.2|1847.6|1844.6|134
1739373640000|2025-02-12 15:20:40|1848.1|1845.1|1847.6|1844.6|1848.1|1845.1|1847.6|1844.6|116
1739373650000|2025-02-12 15:20:50|||||||||100
1739373660000|2025-02-12 15:21:00|||||||||23
1739373680000|2025-02-12 15:21:20|1847.1|1844.1|1847.5|1844.5|1847.6|1844.6|1847.1|1844.1|320
1739373690000|2025-02-12 15:21:30|||||||||8
1739373700000|2025-02-12 15:21:40|||||||||10
1739373710000|2025-02-12 15:21:50|||||||||5
1739373730000|2025-02-12 15:22:10|||||||||1
1739373740000|2025-02-12 15:22:20|||||||||7
1739373760000|2025-02-12 15:22:40|||||||||54
1739373770000|2025-02-12 15:22:50|||||||||4
1739373790000|2025-02-12 15:23:10|1847|1844|1847.5|1844.5|1847.5|1844.5|1847|1844|45
1739373800000|2025-02-12 15:23:20|||||||||12
1739373810000|2025-02-12 15:23:30|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|33
1739373820000|2025-02-12 15:23:40|1848|1845|1848|1845|1848|1845|1847.5|1844.5|9
1739373830000|2025-02-12 15:23:50|||||||||6
1739373840000|2025-02-12 15:24:00|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|8
1739373850000|2025-02-12 15:24:10|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|2
1739373860000|2025-02-12 15:24:20|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|5
1739373870000|2025-02-12 15:24:30|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|3
1739373880000|2025-02-12 15:24:40|||||||||1
1739373890000|2025-02-12 15:24:50|||||||||15
1739373910000|2025-02-12 15:25:10|||||||||2
1739373920000|2025-02-12 15:25:20|1847.4|1844.4|1847.5|1844.5|1847.5|1844.5|1847.4|1844.4|7
1739373930000|2025-02-12 15:25:30|||||||||65
1739373940000|2025-02-12 15:25:40|||||||||10
1739373950000|2025-02-12 15:25:50|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|38
1739373960000|2025-02-12 15:26:00|1847.5|1844.5|1847.5|1844.5|1848.4|1845.4|1847.5|1844.5|8
1739373970000|2025-02-12 15:26:10|1848.4|1845.4|1848|1845|1848.4|1845.4|1848|1845|1
1739373980000|2025-02-12 15:26:20|||||||||5
1739373990000|2025-02-12 15:26:30|1848.4|1845.4|1848|1845|1848.4|1845.4|1848|1845|47
1739374000000|2025-02-12 15:26:40|1847.9|1844.9|1847.4|1844.4|1847.9|1844.9|1847.4|1844.4|89
1739374010000|2025-02-12 15:26:50|||||||||11
1739374020000|2025-02-12 15:27:00|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|23
1739374030000|2025-02-12 15:27:10|1847.4|1844.4|1847.5|1844.5|1848.4|1845.4|1847.4|1844.4|260
1739374040000|2025-02-12 15:27:20|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|158
1739374050000|2025-02-12 15:27:30|||||||||18
1739374070000|2025-02-12 15:27:50|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|29
1739374080000|2025-02-12 15:28:00|1848|1845|1847.5|1844.5|1848|1845|1847.5|1844.5|61
1739374090000|2025-02-12 15:28:10|||||||||4
1739374100000|2025-02-12 15:28:20|1848|1845|1848|1845|1848|1845|1848|1845|4
1739374110000|2025-02-12 15:28:30|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|56
1739374120000|2025-02-12 15:28:40|1847.5|1844.5|1848|1845|1848|1845|1847.5|1844.5|1
1739374130000|2025-02-12 15:28:50|||||||||6
1739374140000|2025-02-12 15:29:00|||||||||3
1739374150000|2025-02-12 15:29:10|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|3
1739374160000|2025-02-12 15:29:20|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|4
1739374170000|2025-02-12 15:29:30|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|5
1739374180000|2025-02-12 15:29:40|1847.5|1844.5|1847.4|1844.4|1847.5|1844.5|1847.4|1844.4|2
1739374190000|2025-02-12 15:29:50|1847.5|1844.5|1847.4|1844.4|1847.5|1844.5|1847.4|1844.4|4
1739374200000|2025-02-12 15:30:00|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|25
1739374220000|2025-02-12 15:30:20|||||||||5
1739374230000|2025-02-12 15:30:30|||||||||9
1739374240000|2025-02-12 15:30:40|1847.4|1844.4|1847.5|1844.5|1847.5|1844.5|1847.4|1844.4|242
1739374250000|2025-02-12 15:30:50|1847.6|1844.6|1848.5|1845.5|1848.5|1845.5|1847.6|1844.6|41
1739374260000|2025-02-12 15:31:00|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|4
1739374270000|2025-02-12 15:31:10|||||||||8
1739374280000|2025-02-12 15:31:20|||||||||4
1739374310000|2025-02-12 15:31:50|||||||||6
1739374330000|2025-02-12 15:32:10|1849.5|1846.5|1849.6|1846.6|1849.6|1846.6|1849.5|1846.5|1
1739374340000|2025-02-12 15:32:20|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|5
1739374370000|2025-02-12 15:32:50|||||||||4
1739374380000|2025-02-12 15:33:00|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|4
1739374400000|2025-02-12 15:33:20|||||||||5
1739374410000|2025-02-12 15:33:30|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|3
1739374420000|2025-02-12 15:33:40|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|2
1739374430000|2025-02-12 15:33:50|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.5|1848.5|31
1739374450000|2025-02-12 15:34:10|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1
1739374460000|2025-02-12 15:34:20|||||||||1
1739374470000|2025-02-12 15:34:30|||||||||4
1739374490000|2025-02-12 15:34:50|1850.5|1847.5|1849.5|1846.5|1850.5|1847.5|1849.5|1846.5|11
1739374500000|2025-02-12 15:35:00|1849.6|1846.6|1849.5|1846.5|1849.6|1846.6|1849.5|1846.5|2
1739374520000|2025-02-12 15:35:20|||||||||5
1739374530000|2025-02-12 15:35:30|||||||||1
1739374550000|2025-02-12 15:35:50|||||||||7
1739374580000|2025-02-12 15:36:20|||||||||4
1739374600000|2025-02-12 15:36:40|||||||||1
1739374610000|2025-02-12 15:36:50|||||||||14
1739374620000|2025-02-12 15:37:00|||||||||2
1739374630000|2025-02-12 15:37:10|||||||||3
1739374640000|2025-02-12 15:37:20|||||||||4
1739374670000|2025-02-12 15:37:50|||||||||4
1739374680000|2025-02-12 15:38:00|||||||||4
1739374690000|2025-02-12 15:38:10|1849.6|1846.6|1849.5|1846.5|1849.6|1846.6|1849.5|1846.5|6
1739374710000|2025-02-12 15:38:30|||||||||7
1739374720000|2025-02-12 15:38:40|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|18
1739374730000|2025-02-12 15:38:50|||||||||6
1739374740000|2025-02-12 15:39:00|1849.5|1846.5|1848.6|1845.6|1849.6|1846.6|1848.6|1845.6|9
1739374750000|2025-02-12 15:39:10|1849.1|1846.1|1849.6|1846.6|1849.6|1846.6|1849.1|1846.1|4
1739374760000|2025-02-12 15:39:20|1849.5|1846.5|1849.6|1846.6|1849.6|1846.6|1849.5|1846.5|6
1739374770000|2025-02-12 15:39:30|||||||||2
1739374780000|2025-02-12 15:39:40|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|4
1739374790000|2025-02-12 15:39:50|||||||||5
1739374810000|2025-02-12 15:40:10|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|5
1739374820000|2025-02-12 15:40:20|||||||||4
1739374830000|2025-02-12 15:40:30|||||||||3
1739374850000|2025-02-12 15:40:50|1849.5|1846.5|1848.6|1845.6|1849.5|1846.5|1848.6|1845.6|5
1739374860000|2025-02-12 15:41:00|||||||||3
1739374870000|2025-02-12 15:41:10|||||||||2
1739374880000|2025-02-12 15:41:20|1848.5|1845.5|1848.6|1845.6|1848.6|1845.6|1848.5|1845.5|17
1739374890000|2025-02-12 15:41:30|||||||||15
1739374910000|2025-02-12 15:41:50|||||||||5
1739374920000|2025-02-12 15:42:00|||||||||3
1739374930000|2025-02-12 15:42:10|||||||||2
1739374940000|2025-02-12 15:42:20|||||||||5
1739374950000|2025-02-12 15:42:30|||||||||5
1739374960000|2025-02-12 15:42:40|||||||||4
1739374970000|2025-02-12 15:42:50|||||||||4
1739374980000|2025-02-12 15:43:00|1849.5|1846.5|1849.6|1846.6|1849.6|1846.6|1849.5|1846.5|17
1739374990000|2025-02-12 15:43:10|||||||||5
1739375000000|2025-02-12 15:43:20|||||||||5
1739375010000|2025-02-12 15:43:30|||||||||10
1739375020000|2025-02-12 15:43:40|||||||||5
1739375030000|2025-02-12 15:43:50|||||||||14
1739375040000|2025-02-12 15:44:00|||||||||12
1739375050000|2025-02-12 15:44:10|||||||||7
1739375060000|2025-02-12 15:44:20|||||||||8
1739375070000|2025-02-12 15:44:30|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|8
1739375080000|2025-02-12 15:44:40|||||||||1
1739375100000|2025-02-12 15:45:00|||||||||11
1739375110000|2025-02-12 15:45:10|||||||||5
1739375120000|2025-02-12 15:45:20|||||||||1
1739375130000|2025-02-12 15:45:30|||||||||4
1739375140000|2025-02-12 15:45:40|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|0
1739375160000|2025-02-12 15:46:00|1849|1846|1848.6|1845.6|1849|1846|1848.6|1845.6|9
1739375170000|2025-02-12 15:46:10|1849.6|1846.6|1849.7|1846.7|1850.6|1847.6|1849.6|1846.6|274
1739375180000|2025-02-12 15:46:20|||||||||9
1739375190000|2025-02-12 15:46:30|1850.6|1847.6|1850.2|1847.2|1850.6|1847.6|1850.1|1847.1|13
1739375200000|2025-02-12 15:46:40|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1
1739375220000|2025-02-12 15:47:00|||||||||5
1739375240000|2025-02-12 15:47:20|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1
1739375250000|2025-02-12 15:47:30|||||||||6
1739375260000|2025-02-12 15:47:40|1850.7|1847.7|1850.7|1847.7|1850.8|1847.8|1850.7|1847.7|12
1739375270000|2025-02-12 15:47:50|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|0
1739375280000|2025-02-12 15:48:00|1850.7|1847.7|1850.8|1847.8|1850.8|1847.8|1850.7|1847.7|5
1739375290000|2025-02-12 15:48:10|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|3
1739375300000|2025-02-12 15:48:20|||||||||32
1739375310000|2025-02-12 15:48:30|||||||||16
1739375320000|2025-02-12 15:48:40|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|0
1739375330000|2025-02-12 15:48:50|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|6
1739375340000|2025-02-12 15:49:00|1851.7|1848.7|1850.8|1847.8|1851.7|1848.7|1850.7|1847.7|5
1739375350000|2025-02-12 15:49:10|1851.2|1848.2|1850.8|1847.8|1851.2|1848.2|1850.8|1847.8|5
1739375360000|2025-02-12 15:49:20|||||||||1
1739375370000|2025-02-12 15:49:30|||||||||12
1739375380000|2025-02-12 15:49:40|1850.7|1847.7|1850.8|1847.8|1850.8|1847.8|1850.7|1847.7|15
1739375390000|2025-02-12 15:49:50|||||||||2
1739375400000|2025-02-12 15:50:00|||||||||5
1739375410000|2025-02-12 15:50:10|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1
1739375420000|2025-02-12 15:50:20|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|20
1739375430000|2025-02-12 15:50:30|1851.7|1848.7|1850.7|1847.7|1851.7|1848.7|1850.7|1847.7|20
1739375440000|2025-02-12 15:50:40|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|7
1739375450000|2025-02-12 15:50:50|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|68
1739375460000|2025-02-12 15:51:00|1849.7|1846.7|1850.7|1847.7|1850.7|1847.7|1849.7|1846.7|26
1739375470000|2025-02-12 15:51:10|||||||||12
1739375480000|2025-02-12 15:51:20|||||||||2
1739375490000|2025-02-12 15:51:30|||||||||11
1739375520000|2025-02-12 15:52:00|||||||||4
1739375530000|2025-02-12 15:52:10|1851.7|1848.7|1852.7|1849.7|1852.7|1849.7|1851.7|1848.7|27
1739375540000|2025-02-12 15:52:20|||||||||7
1739375550000|2025-02-12 15:52:30|||||||||4
1739375580000|2025-02-12 15:53:00|||||||||14
1739375590000|2025-02-12 15:53:10|||||||||2
1739375600000|2025-02-12 15:53:20|||||||||3
1739375610000|2025-02-12 15:53:30|||||||||6
1739375620000|2025-02-12 15:53:40|||||||||4
1739375630000|2025-02-12 15:53:50|||||||||12
1739375640000|2025-02-12 15:54:00|||||||||8
1739375650000|2025-02-12 15:54:10|||||||||3
1739375660000|2025-02-12 15:54:20|||||||||1
1739375670000|2025-02-12 15:54:30|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|106
1739375680000|2025-02-12 15:54:40|1853.6|1850.6|1853.7|1850.7|1854.1|1851.1|1853.6|1850.6|30
1739375690000|2025-02-12 15:54:50|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|33
1739375700000|2025-02-12 15:55:00|||||||||5
1739375710000|2025-02-12 15:55:10|1853.7|1850.7|1853.6|1850.6|1853.7|1850.7|1853.6|1850.6|20
1739375720000|2025-02-12 15:55:20|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|5
1739375730000|2025-02-12 15:55:30|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|12
1739375740000|2025-02-12 15:55:40|1852.7|1849.7|1852.6|1849.6|1852.7|1849.7|1852.6|1849.6|185
1739375750000|2025-02-12 15:55:50|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1
1739375760000|2025-02-12 15:56:00|||||||||8
1739375790000|2025-02-12 15:56:30|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|6
1739375800000|2025-02-12 15:56:40|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|16
1739375820000|2025-02-12 15:57:00|||||||||6
1739375840000|2025-02-12 15:57:20|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|7
1739375850000|2025-02-12 15:57:30|||||||||12
1739375860000|2025-02-12 15:57:40|||||||||1
1739375880000|2025-02-12 15:58:00|||||||||7
1739375890000|2025-02-12 15:58:10|||||||||4
1739375900000|2025-02-12 15:58:20|||||||||24
1739375910000|2025-02-12 15:58:30|||||||||8
1739375920000|2025-02-12 15:58:40|1852.7|1849.7|1852.6|1849.6|1852.7|1849.7|1852.6|1849.6|4
1739375930000|2025-02-12 15:58:50|1852.7|1849.7|1852.6|1849.6|1852.7|1849.7|1852.6|1849.6|198
1739375940000|2025-02-12 15:59:00|||||||||25
1739375950000|2025-02-12 15:59:10|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.5|1848.5|23
1739375960000|2025-02-12 15:59:20|||||||||9
1739375970000|2025-02-12 15:59:30|||||||||5
1739375980000|2025-02-12 15:59:40|1852|1849|1852|1849|1852|1849|1852|1849|0
1739375990000|2025-02-12 15:59:50|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1
1739376000000|2025-02-12 16:00:00|||||||||18
1739376010000|2025-02-12 16:00:10|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|17
1739376020000|2025-02-12 16:00:20|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|17
1739376030000|2025-02-12 16:00:30|1853|1850|1852.5|1849.5|1853|1850|1852.5|1849.5|19
1739376040000|2025-02-12 16:00:40|||||||||2
1739376050000|2025-02-12 16:00:50|||||||||7
1739376060000|2025-02-12 16:01:00|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1848.6|1845.6|117
1739376070000|2025-02-12 16:01:10|1848.6|1845.6|1848.5|1845.5|1848.6|1845.6|1848.5|1845.5|18
1739376080000|2025-02-12 16:01:20|||||||||6
1739376090000|2025-02-12 16:01:30|||||||||15
1739376110000|2025-02-12 16:01:50|||||||||51
1739376120000|2025-02-12 16:02:00|1848|1845|1847.4|1844.4|1848|1845|1847.4|1844.4|61
1739376130000|2025-02-12 16:02:10|1847.5|1844.5|1847.4|1844.4|1847.5|1844.5|1847.4|1844.4|3
1739376140000|2025-02-12 16:02:20|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1
1739376150000|2025-02-12 16:02:30|1847.4|1844.4|1847.5|1844.5|1847.5|1844.5|1847.4|1844.4|13
1739376160000|2025-02-12 16:02:40|1847.4|1844.4|1846.5|1843.5|1847.4|1844.4|1846.5|1843.5|26
1739376180000|2025-02-12 16:03:00|1847|1844|1847|1844|1847|1844|1847|1844|13
1739376190000|2025-02-12 16:03:10|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|8
1739376200000|2025-02-12 16:03:20|1847.4|1844.4|1847.5|1844.5|1847.5|1844.5|1847|1844|1
1739376210000|2025-02-12 16:03:30|1847.4|1844.4|1847.4|1844.4|1847.5|1844.5|1847.4|1844.4|5
1739376220000|2025-02-12 16:03:40|1847|1844|1846.3|1843.3|1847|1844|1846.3|1843.3|52
1739376230000|2025-02-12 16:03:50|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|18
1739376240000|2025-02-12 16:04:00|||||||||8
1739376250000|2025-02-12 16:04:10|||||||||2
1739376260000|2025-02-12 16:04:20|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|6
1739376270000|2025-02-12 16:04:30|||||||||9
1739376280000|2025-02-12 16:04:40|||||||||13
1739376290000|2025-02-12 16:04:50|||||||||1
1739376300000|2025-02-12 16:05:00|||||||||4
1739376310000|2025-02-12 16:05:10|||||||||15
1739376320000|2025-02-12 16:05:20|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|191
1739376330000|2025-02-12 16:05:30|||||||||5
1739376340000|2025-02-12 16:05:40|||||||||16
1739376350000|2025-02-12 16:05:50|1845.8|1842.8|1846.3|1843.3|1846.3|1843.3|1845.8|1842.8|14
1739376360000|2025-02-12 16:06:00|1845.8|1842.8|1846.3|1843.3|1846.3|1843.3|1845.8|1842.8|21
1739376370000|2025-02-12 16:06:10|||||||||6
1739376380000|2025-02-12 16:06:20|||||||||23
1739376390000|2025-02-12 16:06:30|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|23
1739376400000|2025-02-12 16:06:40|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|0
1739376410000|2025-02-12 16:06:50|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|6
1739376420000|2025-02-12 16:07:00|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|9
1739376430000|2025-02-12 16:07:10|1846.2|1843.2|1846.3|1843.3|1846.3|1843.3|1846.2|1843.2|8
1739376440000|2025-02-12 16:07:20|1846.2|1843.2|1845.8|1842.8|1846.2|1843.2|1845.8|1842.8|14
1739376450000|2025-02-12 16:07:30|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|12
1739376470000|2025-02-12 16:07:50|||||||||6
1739376480000|2025-02-12 16:08:00|||||||||6
1739376490000|2025-02-12 16:08:10|||||||||8
1739376500000|2025-02-12 16:08:20|||||||||8
1739376510000|2025-02-12 16:08:30|||||||||5
1739376520000|2025-02-12 16:08:40|1846.2|1843.2|1846.3|1843.3|1846.3|1843.3|1846.2|1843.2|4
1739376530000|2025-02-12 16:08:50|1845.2|1842.2|1845.7|1842.7|1845.7|1842.7|1845.2|1842.2|673
1739376540000|2025-02-12 16:09:00|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|0
1739376550000|2025-02-12 16:09:10|||||||||22
1739376560000|2025-02-12 16:09:20|||||||||54
1739376570000|2025-02-12 16:09:30|||||||||8
1739376580000|2025-02-12 16:09:40|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|2
1739376590000|2025-02-12 16:09:50|||||||||2
1739376600000|2025-02-12 16:10:00|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|33
1739376610000|2025-02-12 16:10:10|1844.7|1841.7|1844.2|1841.2|1845.2|1842.2|1844.2|1841.2|288
1739376620000|2025-02-12 16:10:20|1844.7|1841.7|1844.2|1841.2|1844.7|1841.7|1844.2|1841.2|24
1739376630000|2025-02-12 16:10:30|||||||||30
1739376640000|2025-02-12 16:10:40|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|104
1739376650000|2025-02-12 16:10:50|||||||||50
1739376660000|2025-02-12 16:11:00|||||||||20
1739376670000|2025-02-12 16:11:10|||||||||3
1739376680000|2025-02-12 16:11:20|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|59
1739376690000|2025-02-12 16:11:30|||||||||23
1739376700000|2025-02-12 16:11:40|||||||||9
1739376710000|2025-02-12 16:11:50|1843.3|1840.3|1843.2|1840.2|1843.3|1840.3|1843.2|1840.2|15
1739376720000|2025-02-12 16:12:00|||||||||14
1739376730000|2025-02-12 16:12:10|||||||||25
1739376740000|2025-02-12 16:12:20|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|2
1739376750000|2025-02-12 16:12:30|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|6
1739376760000|2025-02-12 16:12:40|||||||||2
1739376770000|2025-02-12 16:12:50|||||||||77
1739376780000|2025-02-12 16:13:00|||||||||4
1739376790000|2025-02-12 16:13:10|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|11
1739376800000|2025-02-12 16:13:20|||||||||1
1739376810000|2025-02-12 16:13:30|||||||||9
1739376820000|2025-02-12 16:13:40|||||||||10
1739376840000|2025-02-12 16:14:00|||||||||7
1739376850000|2025-02-12 16:14:10|||||||||4
1739376860000|2025-02-12 16:14:20|||||||||2
1739376870000|2025-02-12 16:14:30|||||||||7
1739376880000|2025-02-12 16:14:40|||||||||15
1739376890000|2025-02-12 16:14:50|||||||||2
1739376900000|2025-02-12 16:15:00|||||||||11
1739376910000|2025-02-12 16:15:10|||||||||5
1739376920000|2025-02-12 16:15:20|||||||||2
1739376930000|2025-02-12 16:15:30|||||||||11
1739376960000|2025-02-12 16:16:00|||||||||37
1739376970000|2025-02-12 16:16:10|||||||||9
1739376980000|2025-02-12 16:16:20|||||||||3
1739376990000|2025-02-12 16:16:30|||||||||31
1739377000000|2025-02-12 16:16:40|||||||||2
1739377010000|2025-02-12 16:16:50|||||||||14
1739377020000|2025-02-12 16:17:00|||||||||22
1739377030000|2025-02-12 16:17:10|1843.2|1840.2|1842.2|1839.2|1843.2|1840.2|1842.2|1839.2|10
1739377040000|2025-02-12 16:17:20|||||||||9
1739377050000|2025-02-12 16:17:30|||||||||10
1739377070000|2025-02-12 16:17:50|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|12
1739377080000|2025-02-12 16:18:00|1840.8|1837.8|1840.2|1837.2|1840.8|1837.8|1840.2|1837.2|37
1739377090000|2025-02-12 16:18:10|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|35
1739377100000|2025-02-12 16:18:20|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|4
1739377110000|2025-02-12 16:18:30|||||||||53
1739377130000|2025-02-12 16:18:50|1840.7|1837.7|1841.2|1838.2|1841.2|1838.2|1840.7|1837.7|19
1739377140000|2025-02-12 16:19:00|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|11
1739377150000|2025-02-12 16:19:10|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|10
1739377160000|2025-02-12 16:19:20|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|8
1739377170000|2025-02-12 16:19:30|||||||||16
1739377180000|2025-02-12 16:19:40|||||||||8
1739377190000|2025-02-12 16:19:50|||||||||1
1739377200000|2025-02-12 16:20:00|||||||||57
1739377210000|2025-02-12 16:20:10|1841.2|1838.2|1840.2|1837.2|1841.2|1838.2|1840.2|1837.2|105
1739377220000|2025-02-12 16:20:20|||||||||4
1739377230000|2025-02-12 16:20:30|1839.2|1836.2|1839.6|1836.6|1839.6|1836.6|1839.2|1836.2|12
1739377240000|2025-02-12 16:20:40|1839.2|1836.2|1839.2|1836.2|1839.6|1836.6|1839.2|1836.2|8
1739377250000|2025-02-12 16:20:50|1839.6|1836.6|1839.2|1836.2|1839.6|1836.6|1839.2|1836.2|11
1739377260000|2025-02-12 16:21:00|1839.6|1836.6|1839.6|1836.6|1840.1|1837.1|1839.6|1836.6|29
1739377270000|2025-02-12 16:21:10|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1
1739377280000|2025-02-12 16:21:20|||||||||4
1739377290000|2025-02-12 16:21:30|||||||||5
1739377300000|2025-02-12 16:21:40|1840.1|1837.1|1840.2|1837.2|1840.2|1837.2|1840.1|1837.1|16
1739377310000|2025-02-12 16:21:50|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|12
1739377320000|2025-02-12 16:22:00|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|22
1739377330000|2025-02-12 16:22:10|1841.1|1838.1|1840.1|1837.1|1841.1|1838.1|1840.1|1837.1|23
1739377340000|2025-02-12 16:22:20|1840.2|1837.2|1841.2|1838.2|1841.6|1838.6|1840.2|1837.2|108
1739377350000|2025-02-12 16:22:30|||||||||6
1739377360000|2025-02-12 16:22:40|||||||||10
1739377370000|2025-02-12 16:22:50|||||||||5
1739377380000|2025-02-12 16:23:00|||||||||8
1739377400000|2025-02-12 16:23:20|1841.7|1838.7|1842.2|1839.2|1842.2|1839.2|1841.7|1838.7|7
1739377410000|2025-02-12 16:23:30|1841.6|1838.6|1841.1|1838.1|1841.6|1838.6|1841.1|1838.1|18
1739377420000|2025-02-12 16:23:40|1841.2|1838.2|1841.1|1838.1|1841.2|1838.2|1841.1|1838.1|10
1739377430000|2025-02-12 16:23:50|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.1|1838.1|1
1739377440000|2025-02-12 16:24:00|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|13
1739377450000|2025-02-12 16:24:10|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.1|1838.1|1
1739377470000|2025-02-12 16:24:30|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|12
1739377490000|2025-02-12 16:24:50|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|12
1739377500000|2025-02-12 16:25:00|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|18
1739377510000|2025-02-12 16:25:10|||||||||3
1739377520000|2025-02-12 16:25:20|1841.1|1838.1|1841.2|1838.2|1841.2|1838.2|1841.1|1838.1|30
1739377530000|2025-02-12 16:25:30|||||||||9
1739377540000|2025-02-12 16:25:40|||||||||10
1739377550000|2025-02-12 16:25:50|1842.2|1839.2|1842.1|1839.1|1842.2|1839.2|1841.6|1838.6|15
1739377560000|2025-02-12 16:26:00|1842.2|1839.2|1842.1|1839.1|1842.2|1839.2|1842.1|1839.1|25
1739377580000|2025-02-12 16:26:20|1841.6|1838.6|1841.1|1838.1|1841.6|1838.6|1841.1|1838.1|16
1739377590000|2025-02-12 16:26:30|1841.2|1838.2|1841.6|1838.6|1841.6|1838.6|1841.1|1838.1|15
1739377600000|2025-02-12 16:26:40|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|3
1739377610000|2025-02-12 16:26:50|||||||||9
1739377620000|2025-02-12 16:27:00|||||||||7
1739377630000|2025-02-12 16:27:10|1842|1839|1841.6|1838.6|1842|1839|1841.5|1838.5|16
1739377650000|2025-02-12 16:27:30|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|5
1739377670000|2025-02-12 16:27:50|||||||||7
1739377680000|2025-02-12 16:28:00|||||||||6
1739377690000|2025-02-12 16:28:10|1841.2|1838.2|1841.1|1838.1|1841.2|1838.2|1841.1|1838.1|13
1739377700000|2025-02-12 16:28:20|||||||||19
1739377710000|2025-02-12 16:28:30|||||||||7
1739377730000|2025-02-12 16:28:50|||||||||6
1739377740000|2025-02-12 16:29:00|||||||||17
1739377750000|2025-02-12 16:29:10|||||||||8
1739377760000|2025-02-12 16:29:20|||||||||1
1739377770000|2025-02-12 16:29:30|||||||||7
1739377780000|2025-02-12 16:29:40|||||||||3
1739377790000|2025-02-12 16:29:50|||||||||6
1739377800000|2025-02-12 16:30:00|||||||||12
1739377810000|2025-02-12 16:30:10|1842.1|1839.1|1842.1|1839.1|1842.2|1839.2|1842.1|1839.1|16
1739377820000|2025-02-12 16:30:20|1841.6|1838.6|1841.1|1838.1|1841.6|1838.6|1841.1|1838.1|38
1739377830000|2025-02-12 16:30:30|||||||||9
1739377840000|2025-02-12 16:30:40|||||||||1
1739377850000|2025-02-12 16:30:50|||||||||57
1739377860000|2025-02-12 16:31:00|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|10
1739377870000|2025-02-12 16:31:10|1842.1|1839.1|1842.1|1839.1|1842.2|1839.2|1842.1|1839.1|20
1739377880000|2025-02-12 16:31:20|1842.2|1839.2|1841.1|1838.1|1842.2|1839.2|1841.1|1838.1|45
1739377890000|2025-02-12 16:31:30|1841.2|1838.2|1841.1|1838.1|1841.2|1838.2|1841.1|1838.1|10
1739377900000|2025-02-12 16:31:40|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|137
1739377910000|2025-02-12 16:31:50|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|9
1739377920000|2025-02-12 16:32:00|||||||||55
1739377930000|2025-02-12 16:32:10|||||||||2
1739377940000|2025-02-12 16:32:20|||||||||1
1739377950000|2025-02-12 16:32:30|||||||||10
1739377970000|2025-02-12 16:32:50|||||||||8
1739377980000|2025-02-12 16:33:00|||||||||5
1739377990000|2025-02-12 16:33:10|||||||||12
1739378000000|2025-02-12 16:33:20|||||||||7
1739378010000|2025-02-12 16:33:30|||||||||19
1739378020000|2025-02-12 16:33:40|||||||||7
1739378030000|2025-02-12 16:33:50|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|7
1739378040000|2025-02-12 16:34:00|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|10
1739378050000|2025-02-12 16:34:10|||||||||4
1739378060000|2025-02-12 16:34:20|||||||||1
1739378070000|2025-02-12 16:34:30|||||||||10
1739378080000|2025-02-12 16:34:40|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|24
1739378090000|2025-02-12 16:34:50|1842.1|1839.1|1841.6|1838.6|1842.1|1839.1|1841.6|1838.6|3
1739378100000|2025-02-12 16:35:00|1841.1|1838.1|1842.1|1839.1|1842.1|1839.1|1841.1|1838.1|28
1739378110000|2025-02-12 16:35:10|||||||||2
1739378120000|2025-02-12 16:35:20|||||||||2
1739378130000|2025-02-12 16:35:30|||||||||18
1739378140000|2025-02-12 16:35:40|1841.1|1838.1|1842.1|1839.1|1842.1|1839.1|1841.1|1838.1|10
1739378160000|2025-02-12 16:36:00|||||||||17
1739378170000|2025-02-12 16:36:10|||||||||3
1739378180000|2025-02-12 16:36:20|||||||||7
1739378190000|2025-02-12 16:36:30|||||||||8
1739378200000|2025-02-12 16:36:40|||||||||2
1739378210000|2025-02-12 16:36:50|||||||||6
1739378220000|2025-02-12 16:37:00|||||||||12
1739378240000|2025-02-12 16:37:20|||||||||7
1739378250000|2025-02-12 16:37:30|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|25
1739378260000|2025-02-12 16:37:40|||||||||34
1739378280000|2025-02-12 16:38:00|||||||||11
1739378290000|2025-02-12 16:38:10|||||||||2
1739378300000|2025-02-12 16:38:20|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|5
1739378310000|2025-02-12 16:38:30|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|18
1739378320000|2025-02-12 16:38:40|1843.2|1840.2|1844.1|1841.1|1844.1|1841.1|1843.2|1840.2|549
1739378330000|2025-02-12 16:38:50|1843.2|1840.2|1844.1|1841.1|1844.1|1841.1|1843.2|1840.2|5
1739378340000|2025-02-12 16:39:00|||||||||9
1739378350000|2025-02-12 16:39:10|||||||||1
1739378360000|2025-02-12 16:39:20|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|0
1739378370000|2025-02-12 16:39:30|||||||||4
1739378390000|2025-02-12 16:39:50|||||||||1
1739378400000|2025-02-12 16:40:00|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|37
1739378410000|2025-02-12 16:40:10|1844.3|1841.3|1844.8|1841.8|1845.2|1842.2|1844.3|1841.3|79
1739378420000|2025-02-12 16:40:20|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|7
1739378430000|2025-02-12 16:40:30|||||||||34
1739378440000|2025-02-12 16:40:40|1845.2|1842.2|1845.3|1842.3|1845.3|1842.3|1845.2|1842.2|11
1739378450000|2025-02-12 16:40:50|1844.8|1841.8|1844.3|1841.3|1845.2|1842.2|1844.3|1841.3|52
1739378460000|2025-02-12 16:41:00|1845.2|1842.2|1844.3|1841.3|1845.2|1842.2|1844.3|1841.3|9
1739378470000|2025-02-12 16:41:10|1844.2|1841.2|1844.3|1841.3|1844.3|1841.3|1844.2|1841.2|3
1739378490000|2025-02-12 16:41:30|1844.8|1841.8|1845.2|1842.2|1845.2|1842.2|1844.8|1841.8|9
1739378500000|2025-02-12 16:41:40|||||||||3
1739378510000|2025-02-12 16:41:50|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1
1739378520000|2025-02-12 16:42:00|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|8
1739378550000|2025-02-12 16:42:30|||||||||4
1739378560000|2025-02-12 16:42:40|||||||||5
1739378570000|2025-02-12 16:42:50|||||||||1
1739378580000|2025-02-12 16:43:00|||||||||6
1739378600000|2025-02-12 16:43:20|||||||||4
1739378610000|2025-02-12 16:43:30|||||||||5
1739378620000|2025-02-12 16:43:40|||||||||34
1739378630000|2025-02-12 16:43:50|1845.1|1842.1|1844.2|1841.2|1845.1|1842.1|1844.2|1841.2|15
1739378640000|2025-02-12 16:44:00|1844.3|1841.3|1844.1|1841.1|1845.2|1842.2|1844.1|1841.1|317
1739378650000|2025-02-12 16:44:10|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|30
1739378660000|2025-02-12 16:44:20|||||||||2
1739378670000|2025-02-12 16:44:30|||||||||4
1739378680000|2025-02-12 16:44:40|||||||||2
1739378690000|2025-02-12 16:44:50|||||||||3
1739378700000|2025-02-12 16:45:00|||||||||5
1739378720000|2025-02-12 16:45:20|1843.1|1840.1|1843.1|1840.1|1843.2|1840.2|1843.1|1840.1|17
1739378730000|2025-02-12 16:45:30|1843.2|1840.2|1842.1|1839.1|1843.2|1840.2|1842.1|1839.1|189
1739378740000|2025-02-12 16:45:40|1842.2|1839.2|1843.1|1840.1|1843.1|1840.1|1842.2|1839.2|289
1739378750000|2025-02-12 16:45:50|1842.7|1839.7|1842.1|1839.1|1842.7|1839.7|1842.1|1839.1|8
1739378760000|2025-02-12 16:46:00|1842.2|1839.2|1842.1|1839.1|1842.2|1839.2|1842.1|1839.1|3
1739378770000|2025-02-12 16:46:10|1842.2|1839.2|1842.2|1839.2|1842.7|1839.7|1842.1|1839.1|5
1739378790000|2025-02-12 16:46:30|||||||||7
1739378810000|2025-02-12 16:46:50|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|13
1739378820000|2025-02-12 16:47:00|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|6
1739378830000|2025-02-12 16:47:10|||||||||6
1739378850000|2025-02-12 16:47:30|||||||||6
1739378860000|2025-02-12 16:47:40|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|0
1739378870000|2025-02-12 16:47:50|||||||||1
1739378880000|2025-02-12 16:48:00|||||||||5
1739378890000|2025-02-12 16:48:10|||||||||6
1739378900000|2025-02-12 16:48:20|||||||||12
1739378910000|2025-02-12 16:48:30|||||||||5
1739378920000|2025-02-12 16:48:40|||||||||18
1739378930000|2025-02-12 16:48:50|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|30
1739378940000|2025-02-12 16:49:00|||||||||4
1739378950000|2025-02-12 16:49:10|||||||||6
1739378960000|2025-02-12 16:49:20|||||||||38
1739378970000|2025-02-12 16:49:30|1842.2|1839.2|1842.1|1839.1|1842.2|1839.2|1842.1|1839.1|6
1739378980000|2025-02-12 16:49:40|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|0
1739378990000|2025-02-12 16:49:50|1842.6|1839.6|1843.1|1840.1|1843.1|1840.1|1842.6|1839.6|1
1739379000000|2025-02-12 16:50:00|1842.6|1839.6|1842.1|1839.1|1842.6|1839.6|1842.1|1839.1|9
1739379010000|2025-02-12 16:50:10|1842.6|1839.6|1842.1|1839.1|1842.6|1839.6|1842.1|1839.1|6
1739379020000|2025-02-12 16:50:20|||||||||4
1739379030000|2025-02-12 16:50:30|||||||||6
1739379060000|2025-02-12 16:51:00|1842.2|1839.2|1843.1|1840.1|1843.1|1840.1|1842.2|1839.2|24
1739379070000|2025-02-12 16:51:10|||||||||2
1739379080000|2025-02-12 16:51:20|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|3
1739379090000|2025-02-12 16:51:30|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|10
1739379100000|2025-02-12 16:51:40|||||||||1
1739379120000|2025-02-12 16:52:00|||||||||12
1739379130000|2025-02-12 16:52:10|||||||||3
1739379150000|2025-02-12 16:52:30|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|10
1739379160000|2025-02-12 16:52:40|||||||||5
1739379170000|2025-02-12 16:52:50|||||||||1
1739379180000|2025-02-12 16:53:00|||||||||5
1739379190000|2025-02-12 16:53:10|1846|1843|1846.1|1843.1|1846.1|1843.1|1846|1843|6
1739379200000|2025-02-12 16:53:20|||||||||3
1739379210000|2025-02-12 16:53:30|||||||||4
1739379220000|2025-02-12 16:53:40|||||||||31
1739379230000|2025-02-12 16:53:50|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|12
1739379240000|2025-02-12 16:54:00|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|13
1739379260000|2025-02-12 16:54:20|||||||||2
1739379270000|2025-02-12 16:54:30|||||||||9
1739379290000|2025-02-12 16:54:50|||||||||14
1739379300000|2025-02-12 16:55:00|||||||||26
1739379310000|2025-02-12 16:55:10|||||||||36
1739379320000|2025-02-12 16:55:20|||||||||1
1739379330000|2025-02-12 16:55:30|||||||||4
1739379350000|2025-02-12 16:55:50|||||||||25
1739379360000|2025-02-12 16:56:00|||||||||5
1739379370000|2025-02-12 16:56:10|||||||||3
1739379380000|2025-02-12 16:56:20|1846|1843|1847|1844|1847|1844|1846|1843|403
1739379390000|2025-02-12 16:56:30|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|26
1739379400000|2025-02-12 16:56:40|1846.5|1843.5|1846|1843|1846.5|1843.5|1846|1843|23
1739379410000|2025-02-12 16:56:50|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|22
1739379420000|2025-02-12 16:57:00|||||||||9
1739379430000|2025-02-12 16:57:10|1846|1843|1846|1843|1846|1843|1846|1843|14
1739379440000|2025-02-12 16:57:20|||||||||8
1739379450000|2025-02-12 16:57:30|||||||||8
1739379460000|2025-02-12 16:57:40|||||||||4
1739379470000|2025-02-12 16:57:50|||||||||8
1739379480000|2025-02-12 16:58:00|||||||||24
1739379490000|2025-02-12 16:58:10|1845|1842|1844|1841|1845|1842|1844|1841|17
1739379500000|2025-02-12 16:58:20|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|6
1739379510000|2025-02-12 16:58:30|1844.1|1841.1|1844.5|1841.5|1844.5|1841.5|1844.1|1841.1|20
1739379520000|2025-02-12 16:58:40|||||||||8
1739379530000|2025-02-12 16:58:50|||||||||6
1739379540000|2025-02-12 16:59:00|||||||||5
1739379550000|2025-02-12 16:59:10|||||||||10
1739379560000|2025-02-12 16:59:20|1845|1842|1845|1842|1845|1842|1845|1842|17
1739379570000|2025-02-12 16:59:30|||||||||8
1739379580000|2025-02-12 16:59:40|||||||||15
1739379590000|2025-02-12 16:59:50|||||||||5
1739379600000|2025-02-12 17:00:00|1846|1843|1846|1843|1846|1843|1846|1843|37
1739379620000|2025-02-12 17:00:20|1846.1|1843.1|1847|1844|1847|1844|1846.1|1843.1|19
1739379630000|2025-02-12 17:00:30|1846|1843|1846|1843|1846|1843|1846|1843|117
1739379640000|2025-02-12 17:00:40|||||||||11
1739379650000|2025-02-12 17:00:50|||||||||4
1739379660000|2025-02-12 17:01:00|||||||||12
1739379690000|2025-02-12 17:01:30|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|8
1739379700000|2025-02-12 17:01:40|||||||||3
1739379710000|2025-02-12 17:01:50|1845|1842|1845|1842|1845|1842|1845|1842|31
1739379720000|2025-02-12 17:02:00|||||||||10
1739379730000|2025-02-12 17:02:10|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845|1842|47
1739379750000|2025-02-12 17:02:30|1845|1842|1845|1842|1845|1842|1845|1842|5
1739379770000|2025-02-12 17:02:50|||||||||3
1739379780000|2025-02-12 17:03:00|||||||||8
1739379790000|2025-02-12 17:03:10|||||||||3
1739379800000|2025-02-12 17:03:20|||||||||5
1739379810000|2025-02-12 17:03:30|||||||||7
1739379820000|2025-02-12 17:03:40|||||||||7
1739379830000|2025-02-12 17:03:50|||||||||2
1739379840000|2025-02-12 17:04:00|||||||||8
1739379850000|2025-02-12 17:04:10|||||||||3
1739379860000|2025-02-12 17:04:20|||||||||3
1739379870000|2025-02-12 17:04:30|||||||||7
1739379880000|2025-02-12 17:04:40|||||||||2
1739379890000|2025-02-12 17:04:50|1845.5|1842.5|1846|1843|1846|1843|1845.5|1842.5|25
1739379900000|2025-02-12 17:05:00|||||||||60
1739379910000|2025-02-12 17:05:10|||||||||2
1739379930000|2025-02-12 17:05:30|||||||||13
1739379940000|2025-02-12 17:05:40|||||||||35
1739379950000|2025-02-12 17:05:50|||||||||1
1739379960000|2025-02-12 17:06:00|||||||||3
1739379970000|2025-02-12 17:06:10|||||||||6
1739379980000|2025-02-12 17:06:20|||||||||4
1739380000000|2025-02-12 17:06:40|||||||||4
1739380010000|2025-02-12 17:06:50|||||||||10
1739380020000|2025-02-12 17:07:00|||||||||3
1739380030000|2025-02-12 17:07:10|||||||||8
1739380040000|2025-02-12 17:07:20|||||||||1
1739380060000|2025-02-12 17:07:40|||||||||7
1739380070000|2025-02-12 17:07:50|||||||||4
1739380080000|2025-02-12 17:08:00|||||||||4
1739380090000|2025-02-12 17:08:10|||||||||5
1739380100000|2025-02-12 17:08:20|||||||||3
1739380110000|2025-02-12 17:08:30|||||||||3
1739380120000|2025-02-12 17:08:40|||||||||11
1739380130000|2025-02-12 17:08:50|||||||||1
1739380140000|2025-02-12 17:09:00|||||||||6
1739380150000|2025-02-12 17:09:10|||||||||10
1739380160000|2025-02-12 17:09:20|||||||||5
1739380170000|2025-02-12 17:09:30|||||||||3
1739380180000|2025-02-12 17:09:40|||||||||33
1739380190000|2025-02-12 17:09:50|||||||||4
1739380200000|2025-02-12 17:10:00|||||||||3
1739380210000|2025-02-12 17:10:10|||||||||9
1739380220000|2025-02-12 17:10:20|||||||||1
1739380230000|2025-02-12 17:10:30|||||||||6
1739380240000|2025-02-12 17:10:40|||||||||9
1739380260000|2025-02-12 17:11:00|||||||||5
1739380270000|2025-02-12 17:11:10|||||||||11
1739380280000|2025-02-12 17:11:20|||||||||7
1739380290000|2025-02-12 17:11:30|1846.1|1843.1|1847|1844|1847|1844|1846.1|1843.1|9
1739380300000|2025-02-12 17:11:40|||||||||7
1739380310000|2025-02-12 17:11:50|||||||||44
1739380320000|2025-02-12 17:12:00|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|6
1739380330000|2025-02-12 17:12:10|||||||||10
1739380340000|2025-02-12 17:12:20|1848|1845|1848|1845|1848|1845|1848|1845|4
1739380350000|2025-02-12 17:12:30|||||||||3
1739380360000|2025-02-12 17:12:40|||||||||16
1739380380000|2025-02-12 17:13:00|||||||||4
1739380390000|2025-02-12 17:13:10|||||||||7
1739380400000|2025-02-12 17:13:20|||||||||5
1739380410000|2025-02-12 17:13:30|||||||||3
1739380420000|2025-02-12 17:13:40|||||||||1
1739380430000|2025-02-12 17:13:50|||||||||1
1739380440000|2025-02-12 17:14:00|||||||||4
1739380450000|2025-02-12 17:14:10|||||||||17
1739380470000|2025-02-12 17:14:30|||||||||25
1739380480000|2025-02-12 17:14:40|||||||||15
1739380490000|2025-02-12 17:14:50|||||||||7
1739380500000|2025-02-12 17:15:00|||||||||4
1739380510000|2025-02-12 17:15:10|||||||||8
1739380520000|2025-02-12 17:15:20|||||||||4
1739380540000|2025-02-12 17:15:40|||||||||9
1739380550000|2025-02-12 17:15:50|||||||||16
1739380560000|2025-02-12 17:16:00|||||||||2
1739380570000|2025-02-12 17:16:10|||||||||7
1739380580000|2025-02-12 17:16:20|||||||||2
1739380590000|2025-02-12 17:16:30|||||||||4
1739380600000|2025-02-12 17:16:40|||||||||5
1739380610000|2025-02-12 17:16:50|||||||||26
1739380620000|2025-02-12 17:17:00|||||||||12
1739380630000|2025-02-12 17:17:10|||||||||16
1739380640000|2025-02-12 17:17:20|||||||||10
1739380660000|2025-02-12 17:17:40|||||||||6
1739380670000|2025-02-12 17:17:50|||||||||4
1739380680000|2025-02-12 17:18:00|1849|1846|1849|1846|1849|1846|1849|1846|19
1739380690000|2025-02-12 17:18:10|||||||||6
1739380710000|2025-02-12 17:18:30|1849.5|1846.5|1849|1846|1849.5|1846.5|1849|1846|5
1739380720000|2025-02-12 17:18:40|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|7
1739380730000|2025-02-12 17:18:50|1850|1847|1850|1847|1850|1847|1850|1847|3
1739380740000|2025-02-12 17:19:00|||||||||10
1739380750000|2025-02-12 17:19:10|1849|1846|1849|1846|1849|1846|1849|1846|8
1739380760000|2025-02-12 17:19:20|||||||||1
1739380770000|2025-02-12 17:19:30|||||||||1
1739380780000|2025-02-12 17:19:40|||||||||7
1739380790000|2025-02-12 17:19:50|||||||||1
1739380800000|2025-02-12 17:20:00|||||||||41
1739380810000|2025-02-12 17:20:10|1848|1845|1848.5|1845.5|1848.5|1845.5|1848|1845|26
1739380820000|2025-02-12 17:20:20|1848|1845|1848|1845|1848|1845|1848|1845|4
1739380830000|2025-02-12 17:20:30|1848.1|1845.1|1848|1845|1848.5|1845.5|1848|1845|25
1739380840000|2025-02-12 17:20:40|1849|1846|1848|1845|1849|1846|1848|1845|32
1739380850000|2025-02-12 17:20:50|||||||||7
1739380860000|2025-02-12 17:21:00|||||||||8
1739380870000|2025-02-12 17:21:10|||||||||9
1739380880000|2025-02-12 17:21:20|||||||||2
1739380900000|2025-02-12 17:21:40|||||||||8
1739380910000|2025-02-12 17:21:50|1849|1846|1849|1846|1849|1846|1849|1846|2
1739380920000|2025-02-12 17:22:00|||||||||3
1739380930000|2025-02-12 17:22:10|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|11
1739380940000|2025-02-12 17:22:20|1848|1845|1848|1845|1848|1845|1848|1845|2
1739380950000|2025-02-12 17:22:30|||||||||6
1739380960000|2025-02-12 17:22:40|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|5
1739380970000|2025-02-12 17:22:50|1848|1845|1848|1845|1848|1845|1848|1845|41
1739380980000|2025-02-12 17:23:00|||||||||8
1739380990000|2025-02-12 17:23:10|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|26
1739381000000|2025-02-12 17:23:20|||||||||6
1739381010000|2025-02-12 17:23:30|||||||||7
1739381020000|2025-02-12 17:23:40|1848|1845|1848|1845|1848|1845|1848|1845|7
1739381030000|2025-02-12 17:23:50|||||||||7
1739381040000|2025-02-12 17:24:00|1847|1844|1847.5|1844.5|1847.5|1844.5|1847|1844|20
1739381050000|2025-02-12 17:24:10|||||||||12
1739381060000|2025-02-12 17:24:20|1848|1845|1848|1845|1848|1845|1848|1845|8
1739381070000|2025-02-12 17:24:30|1847|1844|1847|1844|1847|1844|1847|1844|27
1739381080000|2025-02-12 17:24:40|||||||||46
1739381090000|2025-02-12 17:24:50|||||||||5
1739381100000|2025-02-12 17:25:00|||||||||12
1739381110000|2025-02-12 17:25:10|||||||||29
1739381120000|2025-02-12 17:25:20|||||||||6
1739381130000|2025-02-12 17:25:30|||||||||4
1739381140000|2025-02-12 17:25:40|||||||||29
1739381150000|2025-02-12 17:25:50|||||||||5
1739381160000|2025-02-12 17:26:00|1846|1843|1847|1844|1847|1844|1846|1843|128
1739381170000|2025-02-12 17:26:10|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|129
1739381180000|2025-02-12 17:26:20|||||||||110
1739381190000|2025-02-12 17:26:30|||||||||6
1739381200000|2025-02-12 17:26:40|||||||||63
1739381210000|2025-02-12 17:26:50|||||||||48
1739381220000|2025-02-12 17:27:00|||||||||137
1739381230000|2025-02-12 17:27:10|||||||||101
1739381240000|2025-02-12 17:27:20|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|85
1739381250000|2025-02-12 17:27:30|||||||||18
1739381260000|2025-02-12 17:27:40|||||||||11
1739381270000|2025-02-12 17:27:50|||||||||69
1739381280000|2025-02-12 17:28:00|||||||||25
1739381290000|2025-02-12 17:28:10|1846.8|1843.8|1845.9|1842.9|1846.8|1843.8|1845.9|1842.9|129
1739381300000|2025-02-12 17:28:20|||||||||151
1739381310000|2025-02-12 17:28:30|||||||||36
1739381320000|2025-02-12 17:28:40|1846.8|1843.8|1846.3|1843.3|1846.8|1843.8|1846.3|1843.3|108
1739381330000|2025-02-12 17:28:50|||||||||34
1739381340000|2025-02-12 17:29:00|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|47
1739381350000|2025-02-12 17:29:10|||||||||11
1739381360000|2025-02-12 17:29:20|1846.9|1843.9|1847.8|1844.8|1847.8|1844.8|1846.9|1843.9|40
1739381370000|2025-02-12 17:29:30|1847.3|1844.3|1846.9|1843.9|1847.3|1844.3|1846.8|1843.8|138
1739381380000|2025-02-12 17:29:40|1847.8|1844.8|1846.9|1843.9|1847.8|1844.8|1846.9|1843.9|51
1739381390000|2025-02-12 17:29:50|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1846.9|1843.9|26
1739381400000|2025-02-12 17:30:00|1847.9|1844.9|1846.9|1843.9|1847.9|1844.9|1846.9|1843.9|64
1739381410000|2025-02-12 17:30:10|||||||||12
1739381420000|2025-02-12 17:30:20|||||||||191
1739381430000|2025-02-12 17:30:30|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|13
1739381440000|2025-02-12 17:30:40|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|11
1739381450000|2025-02-12 17:30:50|||||||||6
1739381460000|2025-02-12 17:31:00|||||||||39
1739381470000|2025-02-12 17:31:10|||||||||52
1739381480000|2025-02-12 17:31:20|||||||||67
1739381490000|2025-02-12 17:31:30|||||||||18
1739381500000|2025-02-12 17:31:40|||||||||11
1739381510000|2025-02-12 17:31:50|||||||||7
1739381520000|2025-02-12 17:32:00|||||||||21
1739381530000|2025-02-12 17:32:10|||||||||12
1739381540000|2025-02-12 17:32:20|||||||||25
1739381550000|2025-02-12 17:32:30|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|215
1739381560000|2025-02-12 17:32:40|||||||||8
1739381570000|2025-02-12 17:32:50|||||||||15
1739381580000|2025-02-12 17:33:00|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|28
1739381590000|2025-02-12 17:33:10|||||||||19
1739381600000|2025-02-12 17:33:20|||||||||33
1739381610000|2025-02-12 17:33:30|||||||||9
1739381620000|2025-02-12 17:33:40|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1
1739381630000|2025-02-12 17:33:50|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|2
1739381640000|2025-02-12 17:34:00|1849.3|1846.3|1849.8|1846.8|1849.8|1846.8|1849.3|1846.3|138
1739381650000|2025-02-12 17:34:10|||||||||3
1739381660000|2025-02-12 17:34:20|||||||||12
1739381670000|2025-02-12 17:34:30|||||||||3
1739381680000|2025-02-12 17:34:40|||||||||3
1739381690000|2025-02-12 17:34:50|||||||||23
1739381700000|2025-02-12 17:35:00|||||||||11
1739381710000|2025-02-12 17:35:10|||||||||3
1739381720000|2025-02-12 17:35:20|||||||||2
1739381730000|2025-02-12 17:35:30|||||||||81
1739381740000|2025-02-12 17:35:40|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|39
1739381750000|2025-02-12 17:35:50|1849.2|1846.2|1849.2|1846.2|1849.7|1846.7|1849.2|1846.2|42
1739381760000|2025-02-12 17:36:00|||||||||8
1739381770000|2025-02-12 17:36:10|||||||||22
1739381780000|2025-02-12 17:36:20|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|20
1739381790000|2025-02-12 17:36:30|||||||||35
1739381800000|2025-02-12 17:36:40|||||||||13
1739381810000|2025-02-12 17:36:50|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|15
1739381820000|2025-02-12 17:37:00|1848.7|1845.7|1849.7|1846.7|1849.7|1846.7|1848.7|1845.7|57
1739381830000|2025-02-12 17:37:10|||||||||9
1739381840000|2025-02-12 17:37:20|||||||||15
1739381850000|2025-02-12 17:37:30|||||||||23
1739381860000|2025-02-12 17:37:40|1851.2|1848.2|1851.2|1848.2|1851.3|1848.3|1850.8|1847.8|252
1739381870000|2025-02-12 17:37:50|1850.8|1847.8|1850.7|1847.7|1850.8|1847.8|1850.7|1847.7|118
1739381880000|2025-02-12 17:38:00|||||||||7
1739381890000|2025-02-12 17:38:10|1850.2|1847.2|1849.8|1846.8|1850.2|1847.2|1849.8|1846.8|13
1739381900000|2025-02-12 17:38:20|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|71
1739381910000|2025-02-12 17:38:30|1849.2|1846.2|1849.7|1846.7|1849.7|1846.7|1849.2|1846.2|9
1739381920000|2025-02-12 17:38:40|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|687
1739381930000|2025-02-12 17:38:50|||||||||23
1739381940000|2025-02-12 17:39:00|||||||||35
1739381950000|2025-02-12 17:39:10|||||||||98
1739381960000|2025-02-12 17:39:20|||||||||46
1739381970000|2025-02-12 17:39:30|1850.7|1847.7|1850.7|1847.7|1851.2|1848.2|1850.7|1847.7|65
1739381980000|2025-02-12 17:39:40|||||||||18
1739382010000|2025-02-12 17:40:10|||||||||11
1739382020000|2025-02-12 17:40:20|||||||||38
1739382030000|2025-02-12 17:40:30|1849.7|1846.7|1849.7|1846.7|1850.2|1847.2|1849.7|1846.7|63
1739382040000|2025-02-12 17:40:40|||||||||42
1739382050000|2025-02-12 17:40:50|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|22
1739382060000|2025-02-12 17:41:00|||||||||7
1739382070000|2025-02-12 17:41:10|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|8
1739382080000|2025-02-12 17:41:20|||||||||11
1739382100000|2025-02-12 17:41:40|||||||||23
1739382110000|2025-02-12 17:41:50|||||||||28
1739382120000|2025-02-12 17:42:00|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|8
1739382130000|2025-02-12 17:42:10|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|13
1739382140000|2025-02-12 17:42:20|||||||||19
1739382150000|2025-02-12 17:42:30|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|101
1739382160000|2025-02-12 17:42:40|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|11
1739382170000|2025-02-12 17:42:50|||||||||15
1739382180000|2025-02-12 17:43:00|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|23
1739382190000|2025-02-12 17:43:10|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.2|1846.2|59
1739382200000|2025-02-12 17:43:20|||||||||10
1739382210000|2025-02-12 17:43:30|||||||||5
1739382220000|2025-02-12 17:43:40|||||||||15
1739382230000|2025-02-12 17:43:50|||||||||126
1739382240000|2025-02-12 17:44:00|1849.7|1846.7|1850.6|1847.6|1850.6|1847.6|1849.7|1846.7|116
1739382250000|2025-02-12 17:44:10|||||||||79
1739382260000|2025-02-12 17:44:20|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|72
1739382270000|2025-02-12 17:44:30|1850.6|1847.6|1850.5|1847.5|1850.6|1847.6|1850.5|1847.5|14
1739382280000|2025-02-12 17:44:40|1851.6|1848.6|1851.6|1848.6|1851.7|1848.7|1851.6|1848.6|9
1739382290000|2025-02-12 17:44:50|1850.7|1847.7|1850.7|1847.7|1851.1|1848.1|1850.7|1847.7|26
1739382300000|2025-02-12 17:45:00|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|0
1739382310000|2025-02-12 17:45:10|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|404
1739382320000|2025-02-12 17:45:20|1851.2|1848.2|1851.6|1848.6|1851.6|1848.6|1851.2|1848.2|10
1739382330000|2025-02-12 17:45:30|1852.7|1849.7|1851.7|1848.7|1852.7|1849.7|1851.7|1848.7|67
1739382340000|2025-02-12 17:45:40|||||||||5
1739382350000|2025-02-12 17:45:50|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|62
1739382360000|2025-02-12 17:46:00|||||||||4
1739382370000|2025-02-12 17:46:10|||||||||77
1739382380000|2025-02-12 17:46:20|1851.5|1848.5|1849.6|1846.6|1851.5|1848.5|1849.6|1846.6|111
1739382390000|2025-02-12 17:46:30|||||||||17
1739382400000|2025-02-12 17:46:40|1850.1|1847.1|1850.6|1847.6|1850.6|1847.6|1850.1|1847.1|14
1739382410000|2025-02-12 17:46:50|1850.7|1847.7|1850.6|1847.6|1850.7|1847.7|1850.6|1847.6|176
1739382420000|2025-02-12 17:47:00|||||||||10
1739382430000|2025-02-12 17:47:10|||||||||12
1739382440000|2025-02-12 17:47:20|||||||||43
1739382450000|2025-02-12 17:47:30|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|86
1739382460000|2025-02-12 17:47:40|||||||||3
1739382470000|2025-02-12 17:47:50|||||||||19
1739382480000|2025-02-12 17:48:00|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|5
1739382490000|2025-02-12 17:48:10|1852.1|1849.1|1851.6|1848.6|1852.1|1849.1|1851.6|1848.6|107
1739382500000|2025-02-12 17:48:20|||||||||12
1739382520000|2025-02-12 17:48:40|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|30
1739382530000|2025-02-12 17:48:50|||||||||1
1739382540000|2025-02-12 17:49:00|||||||||590
1739382550000|2025-02-12 17:49:10|1851.4|1848.4|1851.5|1848.5|1851.5|1848.5|1851.4|1848.4|185
1739382560000|2025-02-12 17:49:20|1851.4|1848.4|1851.4|1848.4|1851.5|1848.5|1851.4|1848.4|41
1739382570000|2025-02-12 17:49:30|||||||||112
1739382580000|2025-02-12 17:49:40|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|41
1739382590000|2025-02-12 17:49:50|||||||||87
1739382600000|2025-02-12 17:50:00|1850|1847|1849.5|1846.5|1850|1847|1849.4|1846.4|117
1739382610000|2025-02-12 17:50:10|||||||||17
1739382620000|2025-02-12 17:50:20|1850|1847|1850.4|1847.4|1850.4|1847.4|1850|1847|148
1739382630000|2025-02-12 17:50:30|1851.4|1848.4|1850.4|1847.4|1851.4|1848.4|1850.4|1847.4|12
1739382640000|2025-02-12 17:50:40|||||||||84
1739382650000|2025-02-12 17:50:50|||||||||68
1739382660000|2025-02-12 17:51:00|||||||||18
1739382670000|2025-02-12 17:51:10|1850.9|1847.9|1851.4|1848.4|1851.4|1848.4|1850.9|1847.9|56
1739382680000|2025-02-12 17:51:20|||||||||17
1739382690000|2025-02-12 17:51:30|||||||||57
1739382700000|2025-02-12 17:51:40|||||||||104
1739382710000|2025-02-12 17:51:50|||||||||68
1739382720000|2025-02-12 17:52:00|||||||||56
1739382730000|2025-02-12 17:52:10|||||||||25
1739382740000|2025-02-12 17:52:20|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|48
1739382750000|2025-02-12 17:52:30|||||||||455
1739382760000|2025-02-12 17:52:40|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|98
1739382770000|2025-02-12 17:52:50|1850.6|1847.6|1850.1|1847.1|1850.6|1847.6|1850.1|1847.1|1012
1739382780000|2025-02-12 17:53:00|1849.6|1846.6|1846.6|1843.6|1849.6|1846.6|1846.6|1843.6|1275
1739382790000|2025-02-12 17:53:10|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1846.6|1843.6|743
1739382800000|2025-02-12 17:53:20|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.2|1844.2|183
1739382810000|2025-02-12 17:53:30|1846.7|1843.7|1846.1|1843.1|1846.7|1843.7|1846.1|1843.1|585
1739382820000|2025-02-12 17:53:40|1845.7|1842.7|1846.6|1843.6|1846.6|1843.6|1845.7|1842.7|439
1739382830000|2025-02-12 17:53:50|1846.1|1843.1|1846.5|1843.5|1846.6|1843.6|1845.6|1842.6|329
1739382840000|2025-02-12 17:54:00|1846.1|1843.1|1846.5|1843.5|1846.5|1843.5|1845.5|1842.5|474
1739382850000|2025-02-12 17:54:10|1846.1|1843.1|1846.5|1843.5|1846.5|1843.5|1845.6|1842.6|752
1739382860000|2025-02-12 17:54:20|1847|1844|1847.4|1844.4|1847.4|1844.4|1847|1844|483
1739382870000|2025-02-12 17:54:30|||||||||398
1739382880000|2025-02-12 17:54:40|1846.9|1843.9|1847.4|1844.4|1847.4|1844.4|1846.9|1843.9|400
1739382890000|2025-02-12 17:54:50|1846.9|1843.9|1847.3|1844.3|1847.4|1844.4|1846.8|1843.8|512
1739382900000|2025-02-12 17:55:00|1846.4|1843.4|1846.9|1843.9|1847.3|1844.3|1846.4|1843.4|384
1739382910000|2025-02-12 17:55:10|1847.4|1844.4|1846.4|1843.4|1847.4|1844.4|1846.4|1843.4|90
1739382920000|2025-02-12 17:55:20|1846.9|1843.9|1846.9|1843.9|1847.4|1844.4|1846.9|1843.9|61
1739382930000|2025-02-12 17:55:30|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|13
1739382940000|2025-02-12 17:55:40|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|18
1739382950000|2025-02-12 17:55:50|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|12
1739382960000|2025-02-12 17:56:00|1848.9|1845.9|1848.4|1845.4|1849.4|1846.4|1848.4|1845.4|30
1739382970000|2025-02-12 17:56:10|||||||||8
1739382990000|2025-02-12 17:56:30|||||||||3
1739383000000|2025-02-12 17:56:40|||||||||38
1739383010000|2025-02-12 17:56:50|||||||||13
1739383020000|2025-02-12 17:57:00|||||||||33
1739383030000|2025-02-12 17:57:10|||||||||36
1739383040000|2025-02-12 17:57:20|||||||||2
1739383050000|2025-02-12 17:57:30|1847.4|1844.4|1846.9|1843.9|1847.4|1844.4|1846.4|1843.4|40
1739383060000|2025-02-12 17:57:40|1846.4|1843.4|1848.4|1845.4|1848.4|1845.4|1846.4|1843.4|85
1739383070000|2025-02-12 17:57:50|1848.5|1845.5|1848.4|1845.4|1848.5|1845.5|1848.4|1845.4|177
1739383090000|2025-02-12 17:58:10|1847.4|1844.4|1848.4|1845.4|1848.4|1845.4|1847.4|1844.4|3
1739383100000|2025-02-12 17:58:20|1847.9|1844.9|1847.4|1844.4|1847.9|1844.9|1847.4|1844.4|31
1739383110000|2025-02-12 17:58:30|||||||||7
1739383130000|2025-02-12 17:58:50|||||||||3
1739383140000|2025-02-12 17:59:00|||||||||139
1739383150000|2025-02-12 17:59:10|1847|1844|1847.4|1844.4|1847.4|1844.4|1847|1844|158
1739383160000|2025-02-12 17:59:20|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|11
1739383170000|2025-02-12 17:59:30|||||||||32
1739383180000|2025-02-12 17:59:40|1845.4|1842.4|1844.4|1841.4|1845.9|1842.9|1844.4|1841.4|753
1739383190000|2025-02-12 17:59:50|1844.9|1841.9|1845.4|1842.4|1845.4|1842.4|1844.4|1841.4|55
1739435400000|2025-02-13 08:30:00|1854.4|1851.4|1855.8|1852.8|1855.9|1852.9|1853.8|1850.8|13
1739435410000|2025-02-13 08:30:10|1855.3|1852.3|1856.4|1853.4|1856.4|1853.4|1855.3|1852.3|130
1739435420000|2025-02-13 08:30:20|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1
1739435430000|2025-02-13 08:30:30|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|27
1739435440000|2025-02-13 08:30:40|1854.3|1851.3|1854.8|1851.8|1854.8|1851.8|1854.3|1851.3|11
1739435450000|2025-02-13 08:30:50|1854.3|1851.3|1854.8|1851.8|1854.9|1851.9|1854.3|1851.3|24
1739435460000|2025-02-13 08:31:00|||||||||1
1739435470000|2025-02-13 08:31:10|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|2
1739435480000|2025-02-13 08:31:20|1854.8|1851.8|1856.3|1853.3|1856.3|1853.3|1854.8|1851.8|10
1739435490000|2025-02-13 08:31:30|1855.9|1852.9|1856.3|1853.3|1856.3|1853.3|1855.9|1852.9|100
1739435500000|2025-02-13 08:31:40|1855.8|1852.8|1852.8|1849.8|1855.8|1852.8|1852.8|1849.8|110
1739435510000|2025-02-13 08:31:50|1853.4|1850.4|1852.3|1849.3|1853.4|1850.4|1851.9|1848.9|39
1739435520000|2025-02-13 08:32:00|1851.9|1848.9|1852.8|1849.8|1852.8|1849.8|1851.8|1848.8|20
1739435530000|2025-02-13 08:32:10|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1851.9|1848.9|4
1739435540000|2025-02-13 08:32:20|1852.8|1849.8|1850.8|1847.8|1852.8|1849.8|1849.8|1846.8|45
1739435550000|2025-02-13 08:32:30|1851.3|1848.3|1852.8|1849.8|1852.8|1849.8|1851.3|1848.3|260
1739435560000|2025-02-13 08:32:40|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1
1739435570000|2025-02-13 08:32:50|1852.8|1849.8|1853.3|1850.3|1853.3|1850.3|1852.8|1849.8|3
1739435580000|2025-02-13 08:33:00|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|2
1739435590000|2025-02-13 08:33:10|||||||||3
1739435600000|2025-02-13 08:33:20|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|2
1739435610000|2025-02-13 08:33:30|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|3
1739435620000|2025-02-13 08:33:40|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|4
1739435630000|2025-02-13 08:33:50|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|3
1739435640000|2025-02-13 08:34:00|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|3
1739435650000|2025-02-13 08:34:10|||||||||1
1739435670000|2025-02-13 08:34:30|||||||||5
1739435700000|2025-02-13 08:35:00|1854.9|1851.9|1855.9|1852.9|1855.9|1852.9|1854.9|1851.9|44
1739435710000|2025-02-13 08:35:10|||||||||20
1739435720000|2025-02-13 08:35:20|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|37
1739435760000|2025-02-13 08:36:00|||||||||1
1739435810000|2025-02-13 08:36:50|||||||||1
1739435830000|2025-02-13 08:37:10|||||||||4
1739435850000|2025-02-13 08:37:30|||||||||1
1739435870000|2025-02-13 08:37:50|||||||||1
1739435900000|2025-02-13 08:38:20|||||||||1
1739435960000|2025-02-13 08:39:20|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|3
1739435970000|2025-02-13 08:39:30|||||||||1
1739435980000|2025-02-13 08:39:40|||||||||3
1739435990000|2025-02-13 08:39:50|||||||||4
1739436000000|2025-02-13 08:40:00|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|4
1739436010000|2025-02-13 08:40:10|||||||||1
1739436020000|2025-02-13 08:40:20|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1
1739436060000|2025-02-13 08:41:00|1855.9|1852.9|1856.9|1853.9|1856.9|1853.9|1855.9|1852.9|2
1739436070000|2025-02-13 08:41:10|1858.4|1855.4|1857.9|1854.9|1858.4|1855.4|1857.9|1854.9|1
1739436080000|2025-02-13 08:41:20|1858.4|1855.4|1857.9|1854.9|1858.4|1855.4|1857.9|1854.9|1
1739436090000|2025-02-13 08:41:30|1858.4|1855.4|1858.9|1855.9|1858.9|1855.9|1858.4|1855.4|8
1739436100000|2025-02-13 08:41:40|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|6
1739436110000|2025-02-13 08:41:50|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1
1739436160000|2025-02-13 08:42:40|||||||||1
1739436190000|2025-02-13 08:43:10|1858.4|1855.4|1857.9|1854.9|1858.4|1855.4|1857.4|1854.4|3
1739436200000|2025-02-13 08:43:20|||||||||2
1739436220000|2025-02-13 08:43:40|||||||||4
1739436240000|2025-02-13 08:44:00|||||||||7
1739436260000|2025-02-13 08:44:20|||||||||6
1739436270000|2025-02-13 08:44:30|||||||||2
1739436280000|2025-02-13 08:44:40|||||||||3
1739436290000|2025-02-13 08:44:50|||||||||3
1739436300000|2025-02-13 08:45:00|1858.9|1855.9|1859.9|1856.9|1859.9|1856.9|1858.9|1855.9|26
1739436310000|2025-02-13 08:45:10|1860.4|1857.4|1860.9|1857.9|1860.9|1857.9|1859.9|1856.9|16
1739436320000|2025-02-13 08:45:20|||||||||18
1739436330000|2025-02-13 08:45:30|1860.8|1857.8|1859.9|1856.9|1860.8|1857.8|1859.9|1856.9|19
1739436360000|2025-02-13 08:46:00|1859.3|1856.3|1859.9|1856.9|1859.9|1856.9|1859.3|1856.3|5
1739436370000|2025-02-13 08:46:10|1860.3|1857.3|1860.4|1857.4|1860.4|1857.4|1860.3|1857.3|4
1739436390000|2025-02-13 08:46:30|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|2
1739436400000|2025-02-13 08:46:40|1859.9|1856.9|1860.4|1857.4|1860.4|1857.4|1859.9|1856.9|4
1739436410000|2025-02-13 08:46:50|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|3
1739436430000|2025-02-13 08:47:10|||||||||2
1739436440000|2025-02-13 08:47:20|||||||||1
1739436460000|2025-02-13 08:47:40|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|114
1739436470000|2025-02-13 08:47:50|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1
1739436490000|2025-02-13 08:48:10|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|2
1739436500000|2025-02-13 08:48:20|||||||||2
1739436520000|2025-02-13 08:48:40|||||||||7
1739436530000|2025-02-13 08:48:50|1861.9|1858.9|1862.4|1859.4|1862.4|1859.4|1861.9|1858.9|4
1739436540000|2025-02-13 08:49:00|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|7
1739436550000|2025-02-13 08:49:10|1862.4|1859.4|1861.9|1858.9|1862.4|1859.4|1861.9|1858.9|16
1739436570000|2025-02-13 08:49:30|||||||||6
1739436580000|2025-02-13 08:49:40|||||||||8
1739436600000|2025-02-13 08:50:00|||||||||4
1739436610000|2025-02-13 08:50:10|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|0
1739436620000|2025-02-13 08:50:20|1862.9|1859.9|1861.9|1858.9|1862.9|1859.9|1861.9|1858.9|4
1739436630000|2025-02-13 08:50:30|||||||||7
1739436640000|2025-02-13 08:50:40|||||||||52
1739436660000|2025-02-13 08:51:00|||||||||4
1739436690000|2025-02-13 08:51:30|||||||||3
1739436700000|2025-02-13 08:51:40|||||||||2
1739436710000|2025-02-13 08:51:50|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|11
1739436720000|2025-02-13 08:52:00|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1
1739436750000|2025-02-13 08:52:30|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|2
1739436760000|2025-02-13 08:52:40|||||||||2
1739436770000|2025-02-13 08:52:50|||||||||1
1739436780000|2025-02-13 08:53:00|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1
1739436800000|2025-02-13 08:53:20|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|24
1739436810000|2025-02-13 08:53:30|1861.9|1858.9|1860.9|1857.9|1861.9|1858.9|1860.9|1857.9|1
1739436820000|2025-02-13 08:53:40|||||||||1
1739436860000|2025-02-13 08:54:20|||||||||2
1739436880000|2025-02-13 08:54:40|||||||||111
1739436890000|2025-02-13 08:54:50|||||||||1
1739436920000|2025-02-13 08:55:20|||||||||3
1739436930000|2025-02-13 08:55:30|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|100
1739436940000|2025-02-13 08:55:40|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1
1739436950000|2025-02-13 08:55:50|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1
1739436960000|2025-02-13 08:56:00|1861.4|1858.4|1861.9|1858.9|1861.9|1858.9|1861.4|1858.4|2
1739436970000|2025-02-13 08:56:10|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1
1739437000000|2025-02-13 08:56:40|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|3
1739437020000|2025-02-13 08:57:00|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|0
1739437040000|2025-02-13 08:57:20|1860.9|1857.9|1860.9|1857.9|1861.4|1858.4|1860.9|1857.9|3
1739437050000|2025-02-13 08:57:30|||||||||1
1739437060000|2025-02-13 08:57:40|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1860.9|1857.9|27
1739437070000|2025-02-13 08:57:50|||||||||1
1739437130000|2025-02-13 08:58:50|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|2
1739437140000|2025-02-13 08:59:00|1862.4|1859.4|1862.9|1859.9|1862.9|1859.9|1862.4|1859.4|1
1739437150000|2025-02-13 08:59:10|1863.9|1860.9|1864.9|1861.9|1864.9|1861.9|1863.9|1860.9|12
1739437160000|2025-02-13 08:59:20|||||||||5
1739437170000|2025-02-13 08:59:30|||||||||6
1739437180000|2025-02-13 08:59:40|||||||||2
1739437200000|2025-02-13 09:00:00|1865.3|1862.3|1864.9|1861.9|1865.4|1862.4|1864.9|1861.9|7
1739437220000|2025-02-13 09:00:20|||||||||1
1739437230000|2025-02-13 09:00:30|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1864.9|1861.9|4
1739437240000|2025-02-13 09:00:40|1864.9|1861.9|1864.9|1861.9|1865.4|1862.4|1864.9|1861.9|4
1739437250000|2025-02-13 09:00:50|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1
1739437260000|2025-02-13 09:01:00|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|3
1739437270000|2025-02-13 09:01:10|||||||||2
1739437280000|2025-02-13 09:01:20|||||||||7
1739437300000|2025-02-13 09:01:40|||||||||6
1739437310000|2025-02-13 09:01:50|1865.3|1862.3|1865.9|1862.9|1865.9|1862.9|1865.3|1862.3|1
1739437320000|2025-02-13 09:02:00|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1
1739437330000|2025-02-13 09:02:10|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|4
1739437350000|2025-02-13 09:02:30|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1
1739437360000|2025-02-13 09:02:40|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|0
1739437390000|2025-02-13 09:03:10|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|0
1739437400000|2025-02-13 09:03:20|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|10
1739437490000|2025-02-13 09:04:50|||||||||1
1739437520000|2025-02-13 09:05:20|||||||||1
1739437570000|2025-02-13 09:06:10|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|14
1739437580000|2025-02-13 09:06:20|||||||||3
1739437590000|2025-02-13 09:06:30|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|3
1739437600000|2025-02-13 09:06:40|1864.8|1861.8|1863.9|1860.9|1864.8|1861.8|1863.9|1860.9|1
1739437620000|2025-02-13 09:07:00|||||||||1
1739437630000|2025-02-13 09:07:10|||||||||2
1739437640000|2025-02-13 09:07:20|||||||||2
1739437690000|2025-02-13 09:08:10|||||||||2
1739437700000|2025-02-13 09:08:20|1864.4|1861.4|1864.9|1861.9|1864.9|1861.9|1864.4|1861.4|101
1739437710000|2025-02-13 09:08:30|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|6
1739437750000|2025-02-13 09:09:10|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|0
1739437760000|2025-02-13 09:09:20|||||||||1
1739437850000|2025-02-13 09:10:50|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|8
1739437860000|2025-02-13 09:11:00|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1
1739437870000|2025-02-13 09:11:10|1863.9|1860.9|1863.8|1860.8|1863.9|1860.9|1863.8|1860.8|1
1739437880000|2025-02-13 09:11:20|||||||||2
1739437900000|2025-02-13 09:11:40|1863.9|1860.9|1863.8|1860.8|1863.9|1860.9|1863.8|1860.8|1
1739437910000|2025-02-13 09:11:50|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1
1739437920000|2025-02-13 09:12:00|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|0
1739437960000|2025-02-13 09:12:40|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|4
1739437970000|2025-02-13 09:12:50|1863.8|1860.8|1863.8|1860.8|1863.9|1860.9|1863.8|1860.8|2
1739437980000|2025-02-13 09:13:00|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|0
1739437990000|2025-02-13 09:13:10|||||||||1
1739438010000|2025-02-13 09:13:30|||||||||1
1739438030000|2025-02-13 09:13:50|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|7
1739438040000|2025-02-13 09:14:00|||||||||1
1739438060000|2025-02-13 09:14:20|||||||||1
1739438080000|2025-02-13 09:14:40|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1
1739438100000|2025-02-13 09:15:00|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|0
1739438110000|2025-02-13 09:15:10|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|4
1739438150000|2025-02-13 09:15:50|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.3|1861.3|1
1739438160000|2025-02-13 09:16:00|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|3
1739438230000|2025-02-13 09:17:10|||||||||2
1739438310000|2025-02-13 09:18:30|1863.4|1860.4|1862.8|1859.8|1863.4|1860.4|1862.8|1859.8|9
1739438320000|2025-02-13 09:18:40|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1
1739438330000|2025-02-13 09:18:50|1862.8|1859.8|1862.9|1859.9|1862.9|1859.9|1862.8|1859.8|0
1739438370000|2025-02-13 09:19:30|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|7
1739438430000|2025-02-13 09:20:30|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1
1739438450000|2025-02-13 09:20:50|1863.8|1860.8|1862.9|1859.9|1863.8|1860.8|1862.9|1859.9|3
1739438490000|2025-02-13 09:21:30|||||||||1
1739438500000|2025-02-13 09:21:40|||||||||1
1739438610000|2025-02-13 09:23:30|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|210
1739438620000|2025-02-13 09:23:40|1862.9|1859.9|1862.8|1859.8|1862.9|1859.9|1862.8|1859.8|58
1739438630000|2025-02-13 09:23:50|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1
1739438670000|2025-02-13 09:24:30|||||||||2
1739438680000|2025-02-13 09:24:40|||||||||6
1739438710000|2025-02-13 09:25:10|1862.4|1859.4|1862.8|1859.8|1862.9|1859.9|1862.4|1859.4|1
1739438730000|2025-02-13 09:25:30|1862.3|1859.3|1861.9|1858.9|1862.3|1859.3|1861.8|1858.8|13
1739438750000|2025-02-13 09:25:50|1861.8|1858.8|1861.9|1858.9|1861.9|1858.9|1861.8|1858.8|77
1739438760000|2025-02-13 09:26:00|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|0
1739438770000|2025-02-13 09:26:10|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|0
1739438780000|2025-02-13 09:26:20|||||||||2
1739438790000|2025-02-13 09:26:30|1861.8|1858.8|1861.9|1858.9|1861.9|1858.9|1861.8|1858.8|0
1739438800000|2025-02-13 09:26:40|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|0
1739438810000|2025-02-13 09:26:50|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.8|1858.8|1
1739438850000|2025-02-13 09:27:30|||||||||5
1739438890000|2025-02-13 09:28:10|||||||||3
1739438910000|2025-02-13 09:28:30|1861.8|1858.8|1861.9|1858.9|1861.9|1858.9|1861.8|1858.8|0
1739438920000|2025-02-13 09:28:40|1861.8|1858.8|1860.9|1857.9|1861.8|1858.8|1860.9|1857.9|4
1739438930000|2025-02-13 09:28:50|||||||||4
1739438950000|2025-02-13 09:29:10|||||||||7
1739438990000|2025-02-13 09:29:50|||||||||2
1739439000000|2025-02-13 09:30:00|1861.8|1858.8|1861.9|1858.9|1861.9|1858.9|1861.8|1858.8|2
1739439010000|2025-02-13 09:30:10|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|0
1739439020000|2025-02-13 09:30:20|1862.8|1859.8|1862.3|1859.3|1862.8|1859.8|1862.3|1859.3|4
1739439030000|2025-02-13 09:30:30|1861.9|1858.9|1861.9|1858.9|1862.3|1859.3|1861.9|1858.9|3
1739439040000|2025-02-13 09:30:40|1861.8|1858.8|1860.9|1857.9|1861.8|1858.8|1860.9|1857.9|0
1739439050000|2025-02-13 09:30:50|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|0
1739439060000|2025-02-13 09:31:00|||||||||1
1739439070000|2025-02-13 09:31:10|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|0
1739439080000|2025-02-13 09:31:20|1858.9|1855.9|1857.9|1854.9|1858.9|1855.9|1857.9|1854.9|15
1739439090000|2025-02-13 09:31:30|1858.8|1855.8|1857.9|1854.9|1858.9|1855.9|1857.9|1854.9|7
1739439100000|2025-02-13 09:31:40|||||||||1
1739439110000|2025-02-13 09:31:50|||||||||1
1739439120000|2025-02-13 09:32:00|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|0
1739439130000|2025-02-13 09:32:10|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|3
1739439170000|2025-02-13 09:32:50|||||||||1
1739439180000|2025-02-13 09:33:00|||||||||1
1739439190000|2025-02-13 09:33:10|1858.4|1855.4|1858.4|1855.4|1858.8|1855.8|1858.4|1855.4|6
1739439210000|2025-02-13 09:33:30|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.8|1854.8|2
1739439260000|2025-02-13 09:34:20|1857.8|1854.8|1857.9|1854.9|1857.9|1854.9|1857.8|1854.8|2
1739439270000|2025-02-13 09:34:30|||||||||2
1739439280000|2025-02-13 09:34:40|||||||||1
1739439300000|2025-02-13 09:35:00|||||||||1
1739439320000|2025-02-13 09:35:20|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|8
1739439330000|2025-02-13 09:35:30|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|0
1739439360000|2025-02-13 09:36:00|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.4|1855.4|0
1739439370000|2025-02-13 09:36:10|1858.8|1855.8|1858.9|1855.9|1858.9|1855.9|1858.8|1855.8|1
1739439380000|2025-02-13 09:36:20|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1
1739439400000|2025-02-13 09:36:40|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|0
1739439410000|2025-02-13 09:36:50|||||||||1
1739439420000|2025-02-13 09:37:00|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|3
1739439430000|2025-02-13 09:37:10|||||||||9
1739439440000|2025-02-13 09:37:20|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1
1739439450000|2025-02-13 09:37:30|||||||||5
1739439460000|2025-02-13 09:37:40|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|0
1739439480000|2025-02-13 09:38:00|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1
1739439490000|2025-02-13 09:38:10|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|11
1739439500000|2025-02-13 09:38:20|||||||||1
1739439510000|2025-02-13 09:38:30|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|2
1739439550000|2025-02-13 09:39:10|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|11
1739439560000|2025-02-13 09:39:20|1859.8|1856.8|1858.8|1855.8|1859.8|1856.8|1858.8|1855.8|12
1739439570000|2025-02-13 09:39:30|1858.9|1855.9|1859.3|1856.3|1859.3|1856.3|1858.9|1855.9|5
1739439580000|2025-02-13 09:39:40|1859.4|1856.4|1858.8|1855.8|1859.8|1856.8|1858.8|1855.8|9
1739439600000|2025-02-13 09:40:00|||||||||1
1739439620000|2025-02-13 09:40:20|||||||||1
1739439650000|2025-02-13 09:40:50|||||||||1
1739439660000|2025-02-13 09:41:00|||||||||2
1739439670000|2025-02-13 09:41:10|||||||||4
1739439680000|2025-02-13 09:41:20|||||||||3
1739439690000|2025-02-13 09:41:30|1858.9|1855.9|1858.8|1855.8|1858.9|1855.9|1858.8|1855.8|1
1739439700000|2025-02-13 09:41:40|1858.9|1855.9|1859.8|1856.8|1859.8|1856.8|1858.9|1855.9|0
1739439760000|2025-02-13 09:42:40|1859.9|1856.9|1860.3|1857.3|1860.4|1857.4|1859.9|1856.9|37
1739439770000|2025-02-13 09:42:50|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|0
1739439780000|2025-02-13 09:43:00|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1
1739439800000|2025-02-13 09:43:20|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|0
1739439820000|2025-02-13 09:43:40|||||||||2
1739439900000|2025-02-13 09:45:00|||||||||1
1739439910000|2025-02-13 09:45:10|1859.9|1856.9|1859.8|1856.8|1859.9|1856.9|1859.8|1856.8|4
1739439980000|2025-02-13 09:46:20|||||||||3
1739440060000|2025-02-13 09:47:40|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|6
1739440070000|2025-02-13 09:47:50|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|0
1739440080000|2025-02-13 09:48:00|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|13
1739440090000|2025-02-13 09:48:10|||||||||1
1739440130000|2025-02-13 09:48:50|||||||||7
1739440160000|2025-02-13 09:49:20|||||||||2
1739440170000|2025-02-13 09:49:30|||||||||1
1739440270000|2025-02-13 09:51:10|||||||||1
1739440280000|2025-02-13 09:51:20|1858.9|1855.9|1858.9|1855.9|1859.4|1856.4|1858.9|1855.9|2
1739440290000|2025-02-13 09:51:30|1858.8|1855.8|1858.9|1855.9|1858.9|1855.9|1858.8|1855.8|1
1739440310000|2025-02-13 09:51:50|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1
1739440330000|2025-02-13 09:52:10|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|0
1739440360000|2025-02-13 09:52:40|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|0
1739440370000|2025-02-13 09:52:50|||||||||9
1739440420000|2025-02-13 09:53:40|||||||||6
1739440430000|2025-02-13 09:53:50|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|12
1739440450000|2025-02-13 09:54:10|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|2
1739440460000|2025-02-13 09:54:20|||||||||1
1739440550000|2025-02-13 09:55:50|1859.9|1856.9|1859.8|1856.8|1859.9|1856.9|1859.8|1856.8|1
1739440560000|2025-02-13 09:56:00|||||||||4
1739440620000|2025-02-13 09:57:00|1859.9|1856.9|1859.8|1856.8|1859.9|1856.9|1859.8|1856.8|0
1739440630000|2025-02-13 09:57:10|1858.8|1855.8|1859.8|1856.8|1859.8|1856.8|1858.8|1855.8|26
1739440650000|2025-02-13 09:57:30|||||||||1
1739440710000|2025-02-13 09:58:30|||||||||1
1739440850000|2025-02-13 10:00:50|||||||||1
1739440860000|2025-02-13 10:01:00|1859.3|1856.3|1859.8|1856.8|1859.8|1856.8|1859.3|1856.3|2
1739440870000|2025-02-13 10:01:10|1859.3|1856.3|1859.3|1856.3|1859.8|1856.8|1859.3|1856.3|0
1739440910000|2025-02-13 10:01:50|||||||||1
1739440920000|2025-02-13 10:02:00|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|0
1739440940000|2025-02-13 10:02:20|||||||||25
1739440960000|2025-02-13 10:02:40|||||||||4
1739440970000|2025-02-13 10:02:50|||||||||1
1739440980000|2025-02-13 10:03:00|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|2
1739440990000|2025-02-13 10:03:10|1860.8|1857.8|1859.8|1856.8|1860.8|1857.8|1859.8|1856.8|127
1739441000000|2025-02-13 10:03:20|||||||||74
1739441010000|2025-02-13 10:03:30|||||||||204
1739441020000|2025-02-13 10:03:40|||||||||61
1739441040000|2025-02-13 10:04:00|1859.7|1856.7|1857.8|1854.8|1859.7|1856.7|1857.8|1854.8|4
1739441080000|2025-02-13 10:04:40|||||||||4
1739441090000|2025-02-13 10:04:50|1857.7|1854.7|1856.8|1853.8|1857.7|1854.7|1856.8|1853.8|2
1739441110000|2025-02-13 10:05:10|1857.7|1854.7|1857.8|1854.8|1857.8|1854.8|1857.7|1854.7|2
1739441160000|2025-02-13 10:06:00|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|0
1739441250000|2025-02-13 10:07:30|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|3
1739441260000|2025-02-13 10:07:40|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.7|1853.7|29
1739441290000|2025-02-13 10:08:10|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1
1739441350000|2025-02-13 10:09:10|||||||||1
1739441390000|2025-02-13 10:09:50|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1
1739441400000|2025-02-13 10:10:00|||||||||10
1739441430000|2025-02-13 10:10:30|||||||||1
1739441490000|2025-02-13 10:11:30|||||||||2
1739441500000|2025-02-13 10:11:40|||||||||1
1739441520000|2025-02-13 10:12:00|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1
1739441530000|2025-02-13 10:12:10|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|2
1739441580000|2025-02-13 10:13:00|||||||||1
1739441600000|2025-02-13 10:13:20|||||||||1
1739441710000|2025-02-13 10:15:10|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|0
1739441840000|2025-02-13 10:17:20|||||||||5
1739441910000|2025-02-13 10:18:30|||||||||100
1739441990000|2025-02-13 10:19:50|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|2
1739442000000|2025-02-13 10:20:00|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|0
1739442030000|2025-02-13 10:20:30|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|2
1739442050000|2025-02-13 10:20:50|||||||||1
1739442060000|2025-02-13 10:21:00|||||||||1
1739442110000|2025-02-13 10:21:50|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|0
1739442130000|2025-02-13 10:22:10|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|21
1739442140000|2025-02-13 10:22:20|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|2
1739442150000|2025-02-13 10:22:30|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|3
1739442170000|2025-02-13 10:22:50|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.3|1852.3|3
1739442180000|2025-02-13 10:23:00|1855.3|1852.3|1855.8|1852.8|1855.8|1852.8|1855.3|1852.3|0
1739442190000|2025-02-13 10:23:10|||||||||5
1739442250000|2025-02-13 10:24:10|1855.7|1852.7|1855.8|1852.8|1855.8|1852.8|1854.8|1851.8|1
1739442310000|2025-02-13 10:25:10|1856.8|1853.8|1856.7|1853.7|1856.8|1853.8|1856.7|1853.7|0
1739442320000|2025-02-13 10:25:20|1855.8|1852.8|1854.8|1851.8|1855.8|1852.8|1854.8|1851.8|1
1739442330000|2025-02-13 10:25:30|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|0
1739442340000|2025-02-13 10:25:40|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|0
1739442360000|2025-02-13 10:26:00|||||||||2
1739442370000|2025-02-13 10:26:10|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|0
1739442400000|2025-02-13 10:26:40|||||||||1
1739442420000|2025-02-13 10:27:00|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|7
1739442440000|2025-02-13 10:27:20|||||||||29
1739442450000|2025-02-13 10:27:30|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|0
1739442470000|2025-02-13 10:27:50|||||||||1
1739442490000|2025-02-13 10:28:10|||||||||1
1739442510000|2025-02-13 10:28:30|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|21
1739442520000|2025-02-13 10:28:40|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|20
1739442530000|2025-02-13 10:28:50|1854.3|1851.3|1854.7|1851.7|1854.7|1851.7|1854.2|1851.2|2
1739442550000|2025-02-13 10:29:10|||||||||10
1739442570000|2025-02-13 10:29:30|||||||||3
1739442590000|2025-02-13 10:29:50|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1
1739442600000|2025-02-13 10:30:00|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|0
1739442630000|2025-02-13 10:30:30|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|0
1739442680000|2025-02-13 10:31:20|1853.8|1850.8|1853.7|1850.7|1853.8|1850.8|1853.7|1850.7|0
1739442690000|2025-02-13 10:31:30|1853.8|1850.8|1853.7|1850.7|1853.8|1850.8|1853.7|1850.7|0
1739442700000|2025-02-13 10:31:40|||||||||1
1739442710000|2025-02-13 10:31:50|||||||||1
1739442750000|2025-02-13 10:32:30|||||||||1
1739442770000|2025-02-13 10:32:50|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|0
1739442780000|2025-02-13 10:33:00|1853.7|1850.7|1853.7|1850.7|1853.8|1850.8|1853.7|1850.7|1
1739442810000|2025-02-13 10:33:30|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1
1739442820000|2025-02-13 10:33:40|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1
1739442870000|2025-02-13 10:34:30|1852.7|1849.7|1852.7|1849.7|1852.8|1849.8|1852.7|1849.7|3
1739442890000|2025-02-13 10:34:50|1853.2|1850.2|1852.8|1849.8|1853.2|1850.2|1852.7|1849.7|1
1739442940000|2025-02-13 10:35:40|1852.3|1849.3|1852.7|1849.7|1852.8|1849.8|1852.3|1849.3|2
1739442950000|2025-02-13 10:35:50|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1
1739442980000|2025-02-13 10:36:20|||||||||3
1739442990000|2025-02-13 10:36:30|1852.7|1849.7|1852.8|1849.8|1852.8|1849.8|1852.7|1849.7|1
1739443010000|2025-02-13 10:36:50|||||||||1
1739443030000|2025-02-13 10:37:10|1852.7|1849.7|1852.8|1849.8|1852.8|1849.8|1852.7|1849.7|11
1739443060000|2025-02-13 10:37:40|1852.7|1849.7|1852.8|1849.8|1852.8|1849.8|1852.7|1849.7|1
1739443070000|2025-02-13 10:37:50|||||||||1
1739443090000|2025-02-13 10:38:10|1852.7|1849.7|1852.8|1849.8|1852.8|1849.8|1852.3|1849.3|2
1739443120000|2025-02-13 10:38:40|1852.3|1849.3|1852.8|1849.8|1852.8|1849.8|1852.3|1849.3|1
1739443130000|2025-02-13 10:38:50|||||||||3
1739443140000|2025-02-13 10:39:00|1853.7|1850.7|1852.8|1849.8|1853.7|1850.7|1852.8|1849.8|0
1739443150000|2025-02-13 10:39:10|1852.7|1849.7|1852.8|1849.8|1852.8|1849.8|1852.7|1849.7|1
1739443170000|2025-02-13 10:39:30|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|2
1739443180000|2025-02-13 10:39:40|1852.8|1849.8|1853.8|1850.8|1853.8|1850.8|1852.8|1849.8|8
1739443210000|2025-02-13 10:40:10|1853.3|1850.3|1853.8|1850.8|1853.8|1850.8|1853.3|1850.3|3
1739443220000|2025-02-13 10:40:20|1854.3|1851.3|1854.8|1851.8|1854.8|1851.8|1854.3|1851.3|5
1739443230000|2025-02-13 10:40:30|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|0
1739443240000|2025-02-13 10:40:40|1854.8|1851.8|1853.8|1850.8|1854.8|1851.8|1853.8|1850.8|1
1739443250000|2025-02-13 10:40:50|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1
1739443260000|2025-02-13 10:41:00|1854.3|1851.3|1853.8|1850.8|1854.3|1851.3|1853.8|1850.8|0
1739443270000|2025-02-13 10:41:10|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|0
1739443280000|2025-02-13 10:41:20|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1
1739443310000|2025-02-13 10:41:50|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|2
1739443350000|2025-02-13 10:42:30|||||||||62
1739443370000|2025-02-13 10:42:50|||||||||60
1739443390000|2025-02-13 10:43:10|||||||||1
1739443520000|2025-02-13 10:45:20|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|5
1739443530000|2025-02-13 10:45:30|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|2
1739443540000|2025-02-13 10:45:40|1853.8|1850.8|1853.3|1850.3|1853.8|1850.8|1853.3|1850.3|8
1739443550000|2025-02-13 10:45:50|||||||||2
1739443560000|2025-02-13 10:46:00|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|0
1739443570000|2025-02-13 10:46:10|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|9
1739443590000|2025-02-13 10:46:30|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|0
1739443600000|2025-02-13 10:46:40|1852.7|1849.7|1852.8|1849.8|1852.8|1849.8|1852.7|1849.7|1
1739443610000|2025-02-13 10:46:50|||||||||1
1739443620000|2025-02-13 10:47:00|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|0
1739443630000|2025-02-13 10:47:10|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|0
1739443690000|2025-02-13 10:48:10|1852.7|1849.7|1852.8|1849.8|1852.8|1849.8|1852.7|1849.7|1
1739443700000|2025-02-13 10:48:20|||||||||1
1739443710000|2025-02-13 10:48:30|1852.7|1849.7|1852.8|1849.8|1852.8|1849.8|1852.7|1849.7|0
1739443720000|2025-02-13 10:48:40|1852.7|1849.7|1852.8|1849.8|1852.8|1849.8|1852.7|1849.7|0
1739443790000|2025-02-13 10:49:50|||||||||1
1739443800000|2025-02-13 10:50:00|1852.7|1849.7|1852.8|1849.8|1852.8|1849.8|1852.7|1849.7|2
1739443830000|2025-02-13 10:50:30|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|2
1739443840000|2025-02-13 10:50:40|1852.8|1849.8|1852.7|1849.7|1852.8|1849.8|1852.7|1849.7|1
1739443850000|2025-02-13 10:50:50|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.7|1849.7|0
1739443860000|2025-02-13 10:51:00|1852.7|1849.7|1852.8|1849.8|1852.8|1849.8|1852.7|1849.7|0
1739443870000|2025-02-13 10:51:10|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|0
1739443890000|2025-02-13 10:51:30|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|0
1739443900000|2025-02-13 10:51:40|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.7|1849.7|0
1739443910000|2025-02-13 10:51:50|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1
1739443920000|2025-02-13 10:52:00|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|0
1739443950000|2025-02-13 10:52:30|1852.8|1849.8|1851.8|1848.8|1852.8|1849.8|1851.8|1848.8|0
1739443980000|2025-02-13 10:53:00|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1
1739443990000|2025-02-13 10:53:10|1852.3|1849.3|1852.7|1849.7|1852.8|1849.8|1852.2|1849.2|3
1739444000000|2025-02-13 10:53:20|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|0
1739444010000|2025-02-13 10:53:30|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1
1739444080000|2025-02-13 10:54:40|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|4
1739444090000|2025-02-13 10:54:50|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|2
1739444100000|2025-02-13 10:55:00|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|0
1739444140000|2025-02-13 10:55:40|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1
1739444220000|2025-02-13 10:57:00|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|0
1739444270000|2025-02-13 10:57:50|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|0
1739444280000|2025-02-13 10:58:00|1854.7|1851.7|1854.2|1851.2|1854.7|1851.7|1854.2|1851.2|8
1739444290000|2025-02-13 10:58:10|1853.8|1850.8|1853.7|1850.7|1853.8|1850.8|1853.7|1850.7|1
1739444300000|2025-02-13 10:58:20|||||||||1
1739444320000|2025-02-13 10:58:40|1853.8|1850.8|1853.7|1850.7|1853.8|1850.8|1853.7|1850.7|0
1739444330000|2025-02-13 10:58:50|||||||||6
1739444370000|2025-02-13 10:59:30|1853.8|1850.8|1853.7|1850.7|1853.8|1850.8|1853.7|1850.7|0
1739444380000|2025-02-13 10:59:40|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|0
1739444390000|2025-02-13 10:59:50|1853.7|1850.7|1853.8|1850.8|1853.8|1850.8|1853.7|1850.7|0
1739444400000|2025-02-13 11:00:00|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|0
1739444410000|2025-02-13 11:00:10|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|0
1739444420000|2025-02-13 11:00:20|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1
1739444440000|2025-02-13 11:00:40|1853.8|1850.8|1854.7|1851.7|1854.7|1851.7|1853.8|1850.8|0
1739444480000|2025-02-13 11:01:20|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|0
1739444490000|2025-02-13 11:01:30|||||||||2
1739444520000|2025-02-13 11:02:00|||||||||1
1739444560000|2025-02-13 11:02:40|1855.7|1852.7|1855.8|1852.8|1855.8|1852.8|1855.7|1852.7|1
1739444570000|2025-02-13 11:02:50|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|0
1739444580000|2025-02-13 11:03:00|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|0
1739444610000|2025-02-13 11:03:30|1856.3|1853.3|1856.7|1853.7|1856.7|1853.7|1856.3|1853.3|0
1739444630000|2025-02-13 11:03:50|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1739444640000|2025-02-13 11:04:00|1857.2|1854.2|1857.3|1854.3|1857.3|1854.3|1857.2|1854.2|0
1739444650000|2025-02-13 11:04:10|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|0
1739444660000|2025-02-13 11:04:20|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|0
1739444690000|2025-02-13 11:04:50|1857.7|1854.7|1856.8|1853.8|1857.7|1854.7|1856.8|1853.8|8
1739444700000|2025-02-13 11:05:00|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1
1739444710000|2025-02-13 11:05:10|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1
1739444720000|2025-02-13 11:05:20|||||||||1
1739444750000|2025-02-13 11:05:50|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1
1739444760000|2025-02-13 11:06:00|||||||||9
1739444790000|2025-02-13 11:06:30|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|0
1739444800000|2025-02-13 11:06:40|1857.7|1854.7|1857.8|1854.8|1857.8|1854.8|1857.7|1854.7|5
1739444810000|2025-02-13 11:06:50|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|0
1739444820000|2025-02-13 11:07:00|1857.8|1854.8|1857.7|1854.7|1857.8|1854.8|1857.7|1854.7|1
1739444840000|2025-02-13 11:07:20|||||||||1
1739444850000|2025-02-13 11:07:30|||||||||1
1739444960000|2025-02-13 11:09:20|1857.8|1854.8|1857.7|1854.7|1857.8|1854.8|1857.7|1854.7|0
1739444980000|2025-02-13 11:09:40|||||||||1
1739444990000|2025-02-13 11:09:50|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1739445000000|2025-02-13 11:10:00|1857.2|1854.2|1857.7|1854.7|1857.7|1854.7|1857.2|1854.2|0
1739445030000|2025-02-13 11:10:30|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1739445040000|2025-02-13 11:10:40|1857.3|1854.3|1857.7|1854.7|1857.7|1854.7|1857.3|1854.3|0
1739445050000|2025-02-13 11:10:50|||||||||1
1739445060000|2025-02-13 11:11:00|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|2
1739445070000|2025-02-13 11:11:10|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1739445080000|2025-02-13 11:11:20|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|0
1739445090000|2025-02-13 11:11:30|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1739445100000|2025-02-13 11:11:40|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|0
1739445170000|2025-02-13 11:12:50|||||||||1
1739445230000|2025-02-13 11:13:50|||||||||1
1739445260000|2025-02-13 11:14:20|1857.8|1854.8|1857.7|1854.7|1857.8|1854.8|1857.7|1854.7|1
1739445270000|2025-02-13 11:14:30|1857.8|1854.8|1857.7|1854.7|1857.8|1854.8|1857.7|1854.7|0
1739445320000|2025-02-13 11:15:20|1857.8|1854.8|1857.7|1854.7|1857.8|1854.8|1857.7|1854.7|0
1739445340000|2025-02-13 11:15:40|1857.8|1854.8|1857.7|1854.7|1857.8|1854.8|1857.7|1854.7|0
1739445350000|2025-02-13 11:15:50|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|0
1739445370000|2025-02-13 11:16:10|1858.2|1855.2|1857.7|1854.7|1858.2|1855.2|1857.7|1854.7|0
1739445390000|2025-02-13 11:16:30|1857.8|1854.8|1857.7|1854.7|1857.8|1854.8|1857.7|1854.7|0
1739445400000|2025-02-13 11:16:40|1857.8|1854.8|1857.7|1854.7|1857.8|1854.8|1857.7|1854.7|0
1739445410000|2025-02-13 11:16:50|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|0
1739445430000|2025-02-13 11:17:10|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|0
1739445450000|2025-02-13 11:17:30|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1
1739445520000|2025-02-13 11:18:40|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|0
1739445530000|2025-02-13 11:18:50|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|0
1739445550000|2025-02-13 11:19:10|1858.2|1855.2|1857.7|1854.7|1858.2|1855.2|1857.7|1854.7|0
1739445610000|2025-02-13 11:20:10|||||||||1
1739445640000|2025-02-13 11:20:40|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.2|1855.2|0
1739445720000|2025-02-13 11:22:00|||||||||1
1739445830000|2025-02-13 11:23:50|||||||||9
1739445900000|2025-02-13 11:25:00|1858.6|1855.6|1857.7|1854.7|1858.6|1855.6|1857.7|1854.7|2
1739445920000|2025-02-13 11:25:20|||||||||1
1739445950000|2025-02-13 11:25:50|1857.8|1854.8|1858.7|1855.7|1858.7|1855.7|1857.8|1854.8|0
1739445960000|2025-02-13 11:26:00|||||||||5
1739445990000|2025-02-13 11:26:30|1858.8|1855.8|1858.7|1855.7|1859.7|1856.7|1858.7|1855.7|3
1739446050000|2025-02-13 11:27:30|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|2
1739446060000|2025-02-13 11:27:40|||||||||1
1739446140000|2025-02-13 11:29:00|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1
1739446150000|2025-02-13 11:29:10|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|0
1739446230000|2025-02-13 11:30:30|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1
1739446260000|2025-02-13 11:31:00|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|0
1739446270000|2025-02-13 11:31:10|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1739446290000|2025-02-13 11:31:30|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|0
1739446300000|2025-02-13 11:31:40|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|0
1739446420000|2025-02-13 11:33:40|||||||||50
1739446430000|2025-02-13 11:33:50|||||||||17
1739446440000|2025-02-13 11:34:00|||||||||2
1739446500000|2025-02-13 11:35:00|||||||||1
1739446510000|2025-02-13 11:35:10|1856.8|1853.8|1856.7|1853.7|1856.8|1853.8|1856.7|1853.7|2
1739446520000|2025-02-13 11:35:20|1856.8|1853.8|1857.2|1854.2|1857.7|1854.7|1856.8|1853.8|0
1739446530000|2025-02-13 11:35:30|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|0
1739446540000|2025-02-13 11:35:40|1857.2|1854.2|1857.2|1854.2|1857.7|1854.7|1857.2|1854.2|0
1739446550000|2025-02-13 11:35:50|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|0
1739446560000|2025-02-13 11:36:00|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|0
1739446580000|2025-02-13 11:36:20|1857.7|1854.7|1857.2|1854.2|1857.7|1854.7|1857.2|1854.2|0
1739446620000|2025-02-13 11:37:00|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1
1739446630000|2025-02-13 11:37:10|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|0
1739446650000|2025-02-13 11:37:30|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|2
1739446720000|2025-02-13 11:38:40|||||||||1
1739446740000|2025-02-13 11:39:00|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|4
1739446760000|2025-02-13 11:39:20|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|0
1739446820000|2025-02-13 11:40:20|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1739446840000|2025-02-13 11:40:40|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|0
1739446860000|2025-02-13 11:41:00|||||||||2
1739446890000|2025-02-13 11:41:30|1857.7|1854.7|1857.2|1854.2|1857.7|1854.7|1857.2|1854.2|0
1739446900000|2025-02-13 11:41:40|1857.7|1854.7|1857.2|1854.2|1857.7|1854.7|1857.2|1854.2|0
1739446930000|2025-02-13 11:42:10|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|0
1739446950000|2025-02-13 11:42:30|||||||||1
1739446970000|2025-02-13 11:42:50|1857.6|1854.6|1857.2|1854.2|1857.7|1854.7|1856.7|1853.7|2
1739447000000|2025-02-13 11:43:20|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|0
1739447010000|2025-02-13 11:43:30|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|0
1739447030000|2025-02-13 11:43:50|1857.7|1854.7|1857.2|1854.2|1857.7|1854.7|1857.2|1854.2|0
1739447090000|2025-02-13 11:44:50|||||||||1
1739447110000|2025-02-13 11:45:10|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|0
1739447190000|2025-02-13 11:46:30|1856.7|1853.7|1855.7|1852.7|1856.7|1853.7|1855.7|1852.7|3
1739447240000|2025-02-13 11:47:20|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|5
1739447250000|2025-02-13 11:47:30|||||||||1
1739447340000|2025-02-13 11:49:00|||||||||1
1739447350000|2025-02-13 11:49:10|1853.7|1850.7|1854.7|1851.7|1854.7|1851.7|1853.7|1850.7|0
1739447390000|2025-02-13 11:49:50|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1
1739447420000|2025-02-13 11:50:20|||||||||1
1739447440000|2025-02-13 11:50:40|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|0
1739447520000|2025-02-13 11:52:00|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|5
1739447570000|2025-02-13 11:52:50|||||||||1
1739447630000|2025-02-13 11:53:50|||||||||1
1739447760000|2025-02-13 11:56:00|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|0
1739447800000|2025-02-13 11:56:40|||||||||26
1739447840000|2025-02-13 11:57:20|||||||||2
1739447880000|2025-02-13 11:58:00|1855.7|1852.7|1856.7|1853.7|1856.7|1853.7|1855.7|1852.7|2
1739447890000|2025-02-13 11:58:10|||||||||1
1739447930000|2025-02-13 11:58:50|||||||||10
1739447970000|2025-02-13 11:59:30|||||||||1
1739448000000|2025-02-13 12:00:00|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1
1739448010000|2025-02-13 12:00:10|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|0
1739448030000|2025-02-13 12:00:30|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1
1739448050000|2025-02-13 12:00:50|1858.7|1855.7|1858.2|1855.2|1858.7|1855.7|1858.2|1855.2|1
1739448060000|2025-02-13 12:01:00|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|0
1739448090000|2025-02-13 12:01:30|1858.2|1855.2|1858.7|1855.7|1858.7|1855.7|1858.2|1855.2|0
1739448100000|2025-02-13 12:01:40|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|0
1739448190000|2025-02-13 12:03:10|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1
1739448200000|2025-02-13 12:03:20|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|0
1739448210000|2025-02-13 12:03:30|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|0
1739448270000|2025-02-13 12:04:30|||||||||1
1739448280000|2025-02-13 12:04:40|||||||||1
1739448320000|2025-02-13 12:05:20|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|7
1739448330000|2025-02-13 12:05:30|1855.7|1852.7|1856.7|1853.7|1856.7|1853.7|1855.7|1852.7|3
1739448340000|2025-02-13 12:05:40|||||||||52
1739448360000|2025-02-13 12:06:00|||||||||6
1739448370000|2025-02-13 12:06:10|||||||||5
1739448380000|2025-02-13 12:06:20|||||||||1
1739448420000|2025-02-13 12:07:00|||||||||1
1739448470000|2025-02-13 12:07:50|||||||||1
1739448500000|2025-02-13 12:08:20|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|44
1739448510000|2025-02-13 12:08:30|||||||||1
1739448540000|2025-02-13 12:09:00|1856.7|1853.7|1857.7|1854.7|1857.7|1854.7|1856.7|1853.7|8
1739448730000|2025-02-13 12:12:10|||||||||1
1739448740000|2025-02-13 12:12:20|||||||||9
1739448760000|2025-02-13 12:12:40|1858.2|1855.2|1857.7|1854.7|1858.2|1855.2|1857.7|1854.7|8
1739448770000|2025-02-13 12:12:50|1857.8|1854.8|1858.2|1855.2|1858.2|1855.2|1857.8|1854.8|3
1739448780000|2025-02-13 12:13:00|1858.7|1855.7|1857.7|1854.7|1858.7|1855.7|1857.7|1854.7|2
1739448790000|2025-02-13 12:13:10|||||||||2
1739448820000|2025-02-13 12:13:40|||||||||3
1739448840000|2025-02-13 12:14:00|||||||||1
1739448860000|2025-02-13 12:14:20|1857.2|1854.2|1856.7|1853.7|1857.2|1854.2|1856.7|1853.7|5
1739448900000|2025-02-13 12:15:00|||||||||2
1739448910000|2025-02-13 12:15:10|||||||||1
1739448930000|2025-02-13 12:15:30|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|2
1739448940000|2025-02-13 12:15:40|1856.8|1853.8|1856.7|1853.7|1856.8|1853.8|1856.7|1853.7|1
1739449030000|2025-02-13 12:17:10|||||||||1
1739449050000|2025-02-13 12:17:30|||||||||1
1739449070000|2025-02-13 12:17:50|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1
1739449140000|2025-02-13 12:19:00|||||||||3
1739449160000|2025-02-13 12:19:20|||||||||4
1739449170000|2025-02-13 12:19:30|||||||||1
1739449220000|2025-02-13 12:20:20|||||||||1
1739449240000|2025-02-13 12:20:40|1856.2|1853.2|1855.7|1852.7|1856.2|1853.2|1855.7|1852.7|1
1739449340000|2025-02-13 12:22:20|1855.6|1852.6|1854.7|1851.7|1855.6|1852.6|1854.6|1851.6|3
1739449350000|2025-02-13 12:22:30|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1853.7|1850.7|2
1739449380000|2025-02-13 12:23:00|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1
1739449440000|2025-02-13 12:24:00|||||||||1
1739449470000|2025-02-13 12:24:30|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|0
1739449480000|2025-02-13 12:24:40|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|0
1739449510000|2025-02-13 12:25:10|||||||||1
1739449520000|2025-02-13 12:25:20|||||||||5
1739449560000|2025-02-13 12:26:00|||||||||1
1739449600000|2025-02-13 12:26:40|||||||||1
1739449620000|2025-02-13 12:27:00|||||||||1
1739449740000|2025-02-13 12:29:00|||||||||1
1739449770000|2025-02-13 12:29:30|1854.7|1851.7|1855.6|1852.6|1855.6|1852.6|1854.7|1851.7|5
1739449780000|2025-02-13 12:29:40|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|0
1739449800000|2025-02-13 12:30:00|1854.6|1851.6|1854.7|1851.7|1854.7|1851.7|1854.6|1851.6|2
1739449810000|2025-02-13 12:30:10|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|2
1739449830000|2025-02-13 12:30:30|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1
1739449850000|2025-02-13 12:30:50|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|0
1739449860000|2025-02-13 12:31:00|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|0
1739449870000|2025-02-13 12:31:10|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|0
1739449880000|2025-02-13 12:31:20|||||||||5
1739449890000|2025-02-13 12:31:30|||||||||5
1739449980000|2025-02-13 12:33:00|||||||||1
1739450030000|2025-02-13 12:33:50|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.6|1852.6|112
1739450040000|2025-02-13 12:34:00|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1
1739450050000|2025-02-13 12:34:10|||||||||1
1739450060000|2025-02-13 12:34:20|||||||||6
1739450070000|2025-02-13 12:34:30|||||||||1
1739450110000|2025-02-13 12:35:10|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|2
1739450120000|2025-02-13 12:35:20|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1
1739450140000|2025-02-13 12:35:40|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|0
1739450150000|2025-02-13 12:35:50|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1854.7|1851.7|4
1739450160000|2025-02-13 12:36:00|1855.1|1852.1|1854.7|1851.7|1855.2|1852.2|1854.7|1851.7|3
1739450180000|2025-02-13 12:36:20|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|2
1739450190000|2025-02-13 12:36:30|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|0
1739450200000|2025-02-13 12:36:40|||||||||1
1739450210000|2025-02-13 12:36:50|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|2
1739450220000|2025-02-13 12:37:00|||||||||3
1739450230000|2025-02-13 12:37:10|||||||||1
1739450240000|2025-02-13 12:37:20|||||||||14
1739450250000|2025-02-13 12:37:30|||||||||2
1739450280000|2025-02-13 12:38:00|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|4
1739450350000|2025-02-13 12:39:10|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|0
1739450370000|2025-02-13 12:39:30|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|0
1739450390000|2025-02-13 12:39:50|1854.6|1851.6|1854.7|1851.7|1854.7|1851.7|1854.6|1851.6|3
1739450400000|2025-02-13 12:40:00|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|6
1739450440000|2025-02-13 12:40:40|1854.7|1851.7|1854.6|1851.6|1854.7|1851.7|1854.6|1851.6|84
1739450460000|2025-02-13 12:41:00|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|2
1739450470000|2025-02-13 12:41:10|1854.6|1851.6|1853.7|1850.7|1854.6|1851.6|1853.7|1850.7|1
1739450490000|2025-02-13 12:41:30|||||||||1
1739450510000|2025-02-13 12:41:50|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1
1739450530000|2025-02-13 12:42:10|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1
1739450550000|2025-02-13 12:42:30|||||||||12
1739450560000|2025-02-13 12:42:40|||||||||4
1739450580000|2025-02-13 12:43:00|||||||||2
1739450650000|2025-02-13 12:44:10|||||||||3
1739450660000|2025-02-13 12:44:20|||||||||5
1739450670000|2025-02-13 12:44:30|1853.6|1850.6|1853.7|1850.7|1853.7|1850.7|1853.6|1850.6|3
1739450680000|2025-02-13 12:44:40|||||||||2
1739450690000|2025-02-13 12:44:50|1854.2|1851.2|1853.7|1850.7|1854.2|1851.2|1853.7|1850.7|6
1739450700000|2025-02-13 12:45:00|||||||||3
1739450710000|2025-02-13 12:45:10|||||||||2
1739450730000|2025-02-13 12:45:30|||||||||5
1739450750000|2025-02-13 12:45:50|||||||||2
1739450760000|2025-02-13 12:46:00|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|6
1739450780000|2025-02-13 12:46:20|||||||||3
1739450790000|2025-02-13 12:46:30|1853.7|1850.7|1854.2|1851.2|1854.2|1851.2|1853.7|1850.7|1
1739450800000|2025-02-13 12:46:40|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|4
1739450810000|2025-02-13 12:46:50|||||||||5
1739450820000|2025-02-13 12:47:00|||||||||16
1739450830000|2025-02-13 12:47:10|||||||||2
1739450850000|2025-02-13 12:47:30|||||||||8
1739450860000|2025-02-13 12:47:40|1855.2|1852.2|1856.7|1853.7|1856.7|1853.7|1855.2|1852.2|2
1739450870000|2025-02-13 12:47:50|1856.6|1853.6|1855.7|1852.7|1856.6|1853.6|1855.7|1852.7|5
1739450880000|2025-02-13 12:48:00|||||||||1
1739450890000|2025-02-13 12:48:10|||||||||2
1739450910000|2025-02-13 12:48:30|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|3
1739450920000|2025-02-13 12:48:40|1855.7|1852.7|1855.6|1852.6|1855.7|1852.7|1855.6|1852.6|0
1739450930000|2025-02-13 12:48:50|1855.7|1852.7|1855.6|1852.6|1855.7|1852.7|1855.6|1852.6|2
1739450940000|2025-02-13 12:49:00|||||||||1
1739450950000|2025-02-13 12:49:10|1856.6|1853.6|1856.7|1853.7|1856.7|1853.7|1856.6|1853.6|4
1739450960000|2025-02-13 12:49:20|||||||||1
1739450970000|2025-02-13 12:49:30|||||||||2
1739451000000|2025-02-13 12:50:00|||||||||3
1739451010000|2025-02-13 12:50:10|||||||||1
1739451020000|2025-02-13 12:50:20|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1856.7|1853.7|0
1739451030000|2025-02-13 12:50:30|||||||||2
1739451070000|2025-02-13 12:51:10|||||||||2
1739451110000|2025-02-13 12:51:50|||||||||3
1739451120000|2025-02-13 12:52:00|||||||||10
1739451150000|2025-02-13 12:52:30|||||||||2
1739451160000|2025-02-13 12:52:40|1857.2|1854.2|1857.7|1854.7|1857.7|1854.7|1857.2|1854.2|1
1739451170000|2025-02-13 12:52:50|||||||||37
1739451180000|2025-02-13 12:53:00|||||||||5
1739451200000|2025-02-13 12:53:20|||||||||3
1739451210000|2025-02-13 12:53:30|||||||||59
1739451220000|2025-02-13 12:53:40|||||||||58
1739451230000|2025-02-13 12:53:50|1858.2|1855.2|1858.6|1855.6|1858.7|1855.7|1858.2|1855.2|4
1739451240000|2025-02-13 12:54:00|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|32
1739451270000|2025-02-13 12:54:30|||||||||2
1739451280000|2025-02-13 12:54:40|||||||||1
1739451290000|2025-02-13 12:54:50|||||||||5
1739451380000|2025-02-13 12:56:20|||||||||2
1739451400000|2025-02-13 12:56:40|||||||||1
1739451460000|2025-02-13 12:57:40|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.6|1855.6|3
1739451480000|2025-02-13 12:58:00|1858.6|1855.6|1857.7|1854.7|1858.6|1855.6|1857.7|1854.7|0
1739451520000|2025-02-13 12:58:40|1858.6|1855.6|1858.7|1855.7|1858.7|1855.7|1858.6|1855.6|1
1739451530000|2025-02-13 12:58:50|||||||||3
1739451580000|2025-02-13 12:59:40|1859.6|1856.6|1859.2|1856.2|1859.6|1856.6|1859.2|1856.2|6
1739451590000|2025-02-13 12:59:50|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1
1739451600000|2025-02-13 13:00:00|1859.2|1856.2|1857.7|1854.7|1859.7|1856.7|1857.7|1854.7|6
1739451630000|2025-02-13 13:00:30|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|0
1739451640000|2025-02-13 13:00:40|1858.6|1855.6|1858.6|1855.6|1858.7|1855.7|1858.6|1855.6|1
1739451650000|2025-02-13 13:00:50|||||||||2
1739451670000|2025-02-13 13:01:10|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|0
1739451680000|2025-02-13 13:01:20|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1
1739451690000|2025-02-13 13:01:30|1859.7|1856.7|1858.6|1855.6|1859.7|1856.7|1858.6|1855.6|13
1739451700000|2025-02-13 13:01:40|1858.7|1855.7|1859.6|1856.6|1859.6|1856.6|1858.7|1855.7|3
1739451710000|2025-02-13 13:01:50|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|0
1739451720000|2025-02-13 13:02:00|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|0
1739451730000|2025-02-13 13:02:10|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|0
1739451740000|2025-02-13 13:02:20|1859.6|1856.6|1859.7|1856.7|1859.7|1856.7|1859.6|1856.6|2
1739451750000|2025-02-13 13:02:30|||||||||25
1739451760000|2025-02-13 13:02:40|||||||||25
1739451770000|2025-02-13 13:02:50|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1
1739451780000|2025-02-13 13:03:00|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|0
1739451790000|2025-02-13 13:03:10|||||||||15
1739451800000|2025-02-13 13:03:20|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|3
1739451810000|2025-02-13 13:03:30|1862.6|1859.6|1861.7|1858.7|1862.6|1859.6|1861.6|1858.6|87
1739451820000|2025-02-13 13:03:40|1861.6|1858.6|1861.7|1858.7|1861.7|1858.7|1861.6|1858.6|0
1739451840000|2025-02-13 13:04:00|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|0
1739451850000|2025-02-13 13:04:10|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|4
1739451860000|2025-02-13 13:04:20|1862.1|1859.1|1861.6|1858.6|1862.1|1859.1|1861.6|1858.6|2
1739451870000|2025-02-13 13:04:30|1861.7|1858.7|1862.1|1859.1|1862.2|1859.2|1861.7|1858.7|2
1739451880000|2025-02-13 13:04:40|1862.7|1859.7|1861.7|1858.7|1862.7|1859.7|1861.7|1858.7|18
1739451890000|2025-02-13 13:04:50|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|2
1739451900000|2025-02-13 13:05:00|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.6|1858.6|15
1739451910000|2025-02-13 13:05:10|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|0
1739451920000|2025-02-13 13:05:20|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1
1739451930000|2025-02-13 13:05:30|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|0
1739451940000|2025-02-13 13:05:40|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|0
1739451950000|2025-02-13 13:05:50|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|3
1739451960000|2025-02-13 13:06:00|||||||||1
1739451980000|2025-02-13 13:06:20|||||||||1
1739452030000|2025-02-13 13:07:10|1860.7|1857.7|1860.6|1857.6|1860.7|1857.7|1860.6|1857.6|21
1739452040000|2025-02-13 13:07:20|1860.7|1857.7|1860.6|1857.6|1860.7|1857.7|1860.6|1857.6|0
1739452050000|2025-02-13 13:07:30|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1
1739452060000|2025-02-13 13:07:40|1860.6|1857.6|1860.6|1857.6|1860.7|1857.7|1860.6|1857.6|0
1739452070000|2025-02-13 13:07:50|1860.7|1857.7|1861.2|1858.2|1861.2|1858.2|1860.7|1857.7|0
1739452080000|2025-02-13 13:08:00|1861.1|1858.1|1860.6|1857.6|1861.1|1858.1|1860.6|1857.6|3
1739452090000|2025-02-13 13:08:10|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1
1739452100000|2025-02-13 13:08:20|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|0
1739452120000|2025-02-13 13:08:40|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|3
1739452130000|2025-02-13 13:08:50|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|0
1739452150000|2025-02-13 13:09:10|||||||||1
1739452160000|2025-02-13 13:09:20|1860.7|1857.7|1861.1|1858.1|1861.1|1858.1|1860.7|1857.7|0
1739452170000|2025-02-13 13:09:30|1861.6|1858.6|1860.7|1857.7|1861.6|1858.6|1860.7|1857.7|0
1739452180000|2025-02-13 13:09:40|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|0
1739452200000|2025-02-13 13:10:00|1860.7|1857.7|1860.7|1857.7|1861.6|1858.6|1860.7|1857.7|9
1739452210000|2025-02-13 13:10:10|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|2
1739452220000|2025-02-13 13:10:20|1860.7|1857.7|1861.6|1858.6|1861.6|1858.6|1860.7|1857.7|0
1739452240000|2025-02-13 13:10:40|1860.7|1857.7|1860.7|1857.7|1861.5|1858.5|1860.7|1857.7|4
1739452250000|2025-02-13 13:10:50|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|0
1739452260000|2025-02-13 13:11:00|1861.6|1858.6|1860.6|1857.6|1861.6|1858.6|1860.6|1857.6|5
1739452270000|2025-02-13 13:11:10|||||||||1
1739452280000|2025-02-13 13:11:20|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1
1739452290000|2025-02-13 13:11:30|||||||||1
1739452300000|2025-02-13 13:11:40|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|2
1739452310000|2025-02-13 13:11:50|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|0
1739452320000|2025-02-13 13:12:00|||||||||1
1739452350000|2025-02-13 13:12:30|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|0
1739452360000|2025-02-13 13:12:40|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|12
1739452370000|2025-02-13 13:12:50|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|2
1739452380000|2025-02-13 13:13:00|1861.6|1858.6|1861.7|1858.7|1861.7|1858.7|1861.6|1858.6|166
1739452390000|2025-02-13 13:13:10|||||||||6
1739452400000|2025-02-13 13:13:20|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|8
1739452420000|2025-02-13 13:13:40|||||||||63
1739452430000|2025-02-13 13:13:50|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|100
1739452440000|2025-02-13 13:14:00|1861.6|1858.6|1861.7|1858.7|1861.7|1858.7|1861.6|1858.6|111
1739452450000|2025-02-13 13:14:10|1861.6|1858.6|1861.7|1858.7|1861.7|1858.7|1861.6|1858.6|0
1739452490000|2025-02-13 13:14:50|||||||||1
1739452510000|2025-02-13 13:15:10|||||||||6
1739452560000|2025-02-13 13:16:00|1862.2|1859.2|1862.6|1859.6|1862.6|1859.6|1862.2|1859.2|1
1739452570000|2025-02-13 13:16:10|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.6|1858.6|10
1739452610000|2025-02-13 13:16:50|1861.2|1858.2|1860.7|1857.7|1861.2|1858.2|1860.7|1857.7|36
1739452680000|2025-02-13 13:18:00|1861.6|1858.6|1860.7|1857.7|1861.6|1858.6|1860.7|1857.7|22
1739452710000|2025-02-13 13:18:30|1860.6|1857.6|1860.7|1857.7|1860.7|1857.7|1860.6|1857.6|1
1739452740000|2025-02-13 13:19:00|||||||||1
1739452750000|2025-02-13 13:19:10|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|2
1739452800000|2025-02-13 13:20:00|||||||||6
1739452820000|2025-02-13 13:20:20|||||||||10
1739452830000|2025-02-13 13:20:30|||||||||33
1739452840000|2025-02-13 13:20:40|||||||||13
1739452850000|2025-02-13 13:20:50|||||||||4
1739452860000|2025-02-13 13:21:00|1860.7|1857.7|1860.6|1857.6|1860.7|1857.7|1860.6|1857.6|4
1739452870000|2025-02-13 13:21:10|||||||||1
1739452880000|2025-02-13 13:21:20|||||||||2
1739452900000|2025-02-13 13:21:40|||||||||6
1739452920000|2025-02-13 13:22:00|1860.7|1857.7|1860.6|1857.6|1860.7|1857.7|1860.6|1857.6|1
1739452930000|2025-02-13 13:22:10|1860.7|1857.7|1860.6|1857.6|1860.7|1857.7|1860.6|1857.6|1
1739452950000|2025-02-13 13:22:30|1860.7|1857.7|1860.6|1857.6|1860.7|1857.7|1860.6|1857.6|0
1739452980000|2025-02-13 13:23:00|1859.6|1856.6|1860.6|1857.6|1860.6|1857.6|1859.6|1856.6|2
1739452990000|2025-02-13 13:23:10|||||||||6
1739453000000|2025-02-13 13:23:20|||||||||1
1739453020000|2025-02-13 13:23:40|||||||||6
1739453040000|2025-02-13 13:24:00|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1
1739453050000|2025-02-13 13:24:10|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1
1739453080000|2025-02-13 13:24:40|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1
1739453090000|2025-02-13 13:24:50|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|38
1739453100000|2025-02-13 13:25:00|1863.6|1860.6|1863.6|1860.6|1863.7|1860.7|1863.6|1860.6|10
1739453150000|2025-02-13 13:25:50|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1739453160000|2025-02-13 13:26:00|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|3
1739453170000|2025-02-13 13:26:10|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1739453180000|2025-02-13 13:26:20|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|3
1739453230000|2025-02-13 13:27:10|1863.7|1860.7|1863.6|1860.6|1863.7|1860.7|1863.6|1860.6|3
1739453260000|2025-02-13 13:27:40|||||||||1
1739453270000|2025-02-13 13:27:50|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1
1739453280000|2025-02-13 13:28:00|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|5
1739453290000|2025-02-13 13:28:10|||||||||2
1739453300000|2025-02-13 13:28:20|1863.7|1860.7|1863.6|1860.6|1863.7|1860.7|1863.6|1860.6|0
1739453320000|2025-02-13 13:28:40|||||||||5
1739453330000|2025-02-13 13:28:50|1863.7|1860.7|1863.6|1860.6|1863.7|1860.7|1863.6|1860.6|3
1739453340000|2025-02-13 13:29:00|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1739453350000|2025-02-13 13:29:10|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|2
1739453360000|2025-02-13 13:29:20|1863.7|1860.7|1863.6|1860.6|1863.7|1860.7|1863.6|1860.6|0
1739453370000|2025-02-13 13:29:30|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|8
1739453380000|2025-02-13 13:29:40|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|0
1739453400000|2025-02-13 13:30:00|||||||||3
1739453410000|2025-02-13 13:30:10|||||||||1
1739453420000|2025-02-13 13:30:20|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1739453440000|2025-02-13 13:30:40|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|2
1739453460000|2025-02-13 13:31:00|||||||||6
1739453470000|2025-02-13 13:31:10|||||||||26
1739453480000|2025-02-13 13:31:20|1863.7|1860.7|1863.6|1860.6|1863.7|1860.7|1863.6|1860.6|6
1739453490000|2025-02-13 13:31:30|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1739453500000|2025-02-13 13:31:40|||||||||1
1739453510000|2025-02-13 13:31:50|||||||||1
1739453520000|2025-02-13 13:32:00|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|4
1739453530000|2025-02-13 13:32:10|1863.7|1860.7|1863.6|1860.6|1863.7|1860.7|1863.6|1860.6|8
1739453540000|2025-02-13 13:32:20|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1
1739453550000|2025-02-13 13:32:30|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|0
1739453560000|2025-02-13 13:32:40|||||||||22
1739453570000|2025-02-13 13:32:50|||||||||11
1739453580000|2025-02-13 13:33:00|||||||||1
1739453590000|2025-02-13 13:33:10|||||||||10
1739453600000|2025-02-13 13:33:20|1862.7|1859.7|1863.7|1860.7|1863.7|1860.7|1862.7|1859.7|15
1739453610000|2025-02-13 13:33:30|||||||||7
1739453620000|2025-02-13 13:33:40|1864.1|1861.1|1864.2|1861.2|1864.2|1861.2|1863.7|1860.7|21
1739453630000|2025-02-13 13:33:50|1864.6|1861.6|1865.1|1862.1|1865.1|1862.1|1864.6|1861.6|105
1739453640000|2025-02-13 13:34:00|1864.7|1861.7|1865.1|1862.1|1865.6|1862.6|1864.7|1861.7|6
1739453650000|2025-02-13 13:34:10|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|0
1739453690000|2025-02-13 13:34:50|1864.6|1861.6|1863.7|1860.7|1864.7|1861.7|1863.7|1860.7|24
1739453700000|2025-02-13 13:35:00|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|3
1739453710000|2025-02-13 13:35:10|1863.7|1860.7|1863.6|1860.6|1863.7|1860.7|1863.6|1860.6|4
1739453730000|2025-02-13 13:35:30|||||||||23
1739453800000|2025-02-13 13:36:40|1863.7|1860.7|1862.7|1859.7|1863.7|1860.7|1862.7|1859.7|20
1739453810000|2025-02-13 13:36:50|||||||||1
1739453830000|2025-02-13 13:37:10|1863.7|1860.7|1863.2|1860.2|1863.7|1860.7|1863.2|1860.2|17
1739453840000|2025-02-13 13:37:20|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1
1739453850000|2025-02-13 13:37:30|1863.1|1860.1|1862.7|1859.7|1863.1|1860.1|1862.7|1859.7|6
1739453870000|2025-02-13 13:37:50|||||||||1
1739453880000|2025-02-13 13:38:00|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|5
1739453890000|2025-02-13 13:38:10|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|32
1739453910000|2025-02-13 13:38:30|||||||||1
1739453920000|2025-02-13 13:38:40|||||||||1
1739453940000|2025-02-13 13:39:00|||||||||2
1739453950000|2025-02-13 13:39:10|||||||||5
1739453970000|2025-02-13 13:39:30|||||||||28
1739453990000|2025-02-13 13:39:50|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|3
1739454000000|2025-02-13 13:40:00|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1
1739454020000|2025-02-13 13:40:20|1862.8|1859.8|1863.6|1860.6|1863.7|1860.7|1862.8|1859.8|6
1739454030000|2025-02-13 13:40:30|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1739454050000|2025-02-13 13:40:50|||||||||25
1739454060000|2025-02-13 13:41:00|||||||||3
1739454070000|2025-02-13 13:41:10|1863.1|1860.1|1862.7|1859.7|1863.6|1860.6|1862.7|1859.7|5
1739454110000|2025-02-13 13:41:50|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|29
1739454120000|2025-02-13 13:42:00|||||||||2
1739454130000|2025-02-13 13:42:10|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1
1739454150000|2025-02-13 13:42:30|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1
1739454170000|2025-02-13 13:42:50|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|0
1739454180000|2025-02-13 13:43:00|||||||||3
1739454220000|2025-02-13 13:43:40|||||||||23
1739454240000|2025-02-13 13:44:00|||||||||14
1739454250000|2025-02-13 13:44:10|1863.7|1860.7|1863.6|1860.6|1863.7|1860.7|1863.6|1860.6|12
1739454290000|2025-02-13 13:44:50|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1
1739454300000|2025-02-13 13:45:00|||||||||6
1739454320000|2025-02-13 13:45:20|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|304
1739454330000|2025-02-13 13:45:30|||||||||1
1739454360000|2025-02-13 13:46:00|||||||||1
1739454400000|2025-02-13 13:46:40|||||||||1
1739454460000|2025-02-13 13:47:40|1865.7|1862.7|1864.7|1861.7|1865.7|1862.7|1864.7|1861.7|15
1739454470000|2025-02-13 13:47:50|||||||||1
1739454480000|2025-02-13 13:48:00|||||||||1
1739454490000|2025-02-13 13:48:10|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1
1739454500000|2025-02-13 13:48:20|||||||||5
1739454510000|2025-02-13 13:48:30|1865.2|1862.2|1864.7|1861.7|1865.2|1862.2|1864.7|1861.7|32
1739454520000|2025-02-13 13:48:40|||||||||5
1739454530000|2025-02-13 13:48:50|||||||||1
1739454540000|2025-02-13 13:49:00|||||||||1
1739454590000|2025-02-13 13:49:50|||||||||1
1739454600000|2025-02-13 13:50:00|||||||||4
1739454610000|2025-02-13 13:50:10|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|0
1739454620000|2025-02-13 13:50:20|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|10
1739454630000|2025-02-13 13:50:30|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1
1739454660000|2025-02-13 13:51:00|||||||||1
1739454670000|2025-02-13 13:51:10|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|2
1739454680000|2025-02-13 13:51:20|||||||||2
1739454700000|2025-02-13 13:51:40|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|61
1739454710000|2025-02-13 13:51:50|||||||||15
1739454730000|2025-02-13 13:52:10|||||||||1
1739454740000|2025-02-13 13:52:20|||||||||1
1739454780000|2025-02-13 13:53:00|||||||||1
1739454810000|2025-02-13 13:53:30|||||||||8
1739454840000|2025-02-13 13:54:00|||||||||1
1739454930000|2025-02-13 13:55:30|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|4
1739454940000|2025-02-13 13:55:40|||||||||1
1739454950000|2025-02-13 13:55:50|||||||||3
1739454960000|2025-02-13 13:56:00|||||||||2
1739454990000|2025-02-13 13:56:30|||||||||4
1739455000000|2025-02-13 13:56:40|||||||||1
1739455020000|2025-02-13 13:57:00|||||||||5
1739455040000|2025-02-13 13:57:20|||||||||1
1739455050000|2025-02-13 13:57:30|||||||||2
1739455060000|2025-02-13 13:57:40|||||||||11
1739455080000|2025-02-13 13:58:00|||||||||1
1739455110000|2025-02-13 13:58:30|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|59
1739455130000|2025-02-13 13:58:50|||||||||9
1739455170000|2025-02-13 13:59:30|||||||||1
1739455190000|2025-02-13 13:59:50|||||||||12
1739455200000|2025-02-13 14:00:00|||||||||32
1739455210000|2025-02-13 14:00:10|||||||||6
1739455220000|2025-02-13 14:00:20|||||||||1
1739455230000|2025-02-13 14:00:30|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|10
1739455240000|2025-02-13 14:00:40|||||||||1
1739455250000|2025-02-13 14:00:50|||||||||1
1739455280000|2025-02-13 14:01:20|||||||||60
1739455310000|2025-02-13 14:01:50|||||||||1
1739455320000|2025-02-13 14:02:00|||||||||2
1739455330000|2025-02-13 14:02:10|||||||||100
1739455340000|2025-02-13 14:02:20|||||||||63
1739455350000|2025-02-13 14:02:30|||||||||1
1739455370000|2025-02-13 14:02:50|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|9
1739455380000|2025-02-13 14:03:00|||||||||5
1739455390000|2025-02-13 14:03:10|||||||||1
1739455410000|2025-02-13 14:03:30|||||||||5
1739455430000|2025-02-13 14:03:50|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|0
1739455440000|2025-02-13 14:04:00|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|2
1739455450000|2025-02-13 14:04:10|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|0
1739455470000|2025-02-13 14:04:30|1865.7|1862.7|1865.7|1862.7|1866.2|1863.2|1865.7|1862.7|2
1739455480000|2025-02-13 14:04:40|||||||||1
1739455560000|2025-02-13 14:06:00|||||||||1
1739455570000|2025-02-13 14:06:10|||||||||2
1739455590000|2025-02-13 14:06:30|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|6
1739455620000|2025-02-13 14:07:00|||||||||6
1739455660000|2025-02-13 14:07:40|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1
1739455720000|2025-02-13 14:08:40|1867.2|1864.2|1866.7|1863.7|1867.2|1864.2|1866.7|1863.7|8
1739455730000|2025-02-13 14:08:50|||||||||1
1739455750000|2025-02-13 14:09:10|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1
1739455760000|2025-02-13 14:09:20|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|0
1739455780000|2025-02-13 14:09:40|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1
1739455790000|2025-02-13 14:09:50|||||||||2
1739455810000|2025-02-13 14:10:10|1865.7|1862.7|1867.6|1864.6|1867.6|1864.6|1865.7|1862.7|21
1739455820000|2025-02-13 14:10:20|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|10
1739455830000|2025-02-13 14:10:30|||||||||1
1739455840000|2025-02-13 14:10:40|||||||||3
1739455850000|2025-02-13 14:10:50|||||||||5
1739455860000|2025-02-13 14:11:00|||||||||1
1739455880000|2025-02-13 14:11:20|||||||||54
1739455910000|2025-02-13 14:11:50|1867.7|1864.7|1867.2|1864.2|1867.7|1864.7|1867.2|1864.2|25
1739455920000|2025-02-13 14:12:00|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|0
1739455930000|2025-02-13 14:12:10|||||||||3
1739455960000|2025-02-13 14:12:40|||||||||3
1739455970000|2025-02-13 14:12:50|||||||||11
1739455980000|2025-02-13 14:13:00|||||||||1
1739456000000|2025-02-13 14:13:20|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|46
1739456010000|2025-02-13 14:13:30|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|45
1739456020000|2025-02-13 14:13:40|1869.1|1866.1|1868.7|1865.7|1869.2|1866.2|1868.7|1865.7|13
1739456030000|2025-02-13 14:13:50|||||||||1
1739456040000|2025-02-13 14:14:00|||||||||1
1739456060000|2025-02-13 14:14:20|||||||||1
1739456070000|2025-02-13 14:14:30|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1
1739456080000|2025-02-13 14:14:40|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1
1739456090000|2025-02-13 14:14:50|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|12
1739456100000|2025-02-13 14:15:00|1868.7|1865.7|1869.2|1866.2|1869.7|1866.7|1868.7|1865.7|11
1739456110000|2025-02-13 14:15:10|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|0
1739456120000|2025-02-13 14:15:20|1869.7|1866.7|1869.2|1866.2|1869.7|1866.7|1869.2|1866.2|39
1739456130000|2025-02-13 14:15:30|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|11
1739456140000|2025-02-13 14:15:40|1868.7|1865.7|1869.2|1866.2|1869.7|1866.7|1868.7|1865.7|21
1739456150000|2025-02-13 14:15:50|1869.7|1866.7|1873.6|1870.6|1874.6|1871.6|1869.7|1866.7|37
1739456160000|2025-02-13 14:16:00|1874.1|1871.1|1872.6|1869.6|1874.1|1871.1|1872.6|1869.6|94
1739456170000|2025-02-13 14:16:10|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|21
1739456180000|2025-02-13 14:16:20|1872.6|1869.6|1873.6|1870.6|1873.6|1870.6|1872.6|1869.6|10
1739456190000|2025-02-13 14:16:30|||||||||2
1739456200000|2025-02-13 14:16:40|||||||||34
1739456220000|2025-02-13 14:17:00|||||||||8
1739456230000|2025-02-13 14:17:10|||||||||12
1739456240000|2025-02-13 14:17:20|1874.1|1871.1|1874.1|1871.1|1874.6|1871.6|1874.1|1871.1|15
1739456250000|2025-02-13 14:17:30|1874.6|1871.6|1875.6|1872.6|1875.6|1872.6|1874.6|1871.6|67
1739456260000|2025-02-13 14:17:40|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|17
1739456270000|2025-02-13 14:17:50|||||||||11
1739456280000|2025-02-13 14:18:00|1876.2|1873.2|1876.6|1873.6|1877.1|1874.1|1876.2|1873.2|146
1739456290000|2025-02-13 14:18:10|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|13
1739456300000|2025-02-13 14:18:20|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|27
1739456310000|2025-02-13 14:18:30|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1
1739456320000|2025-02-13 14:18:40|||||||||71
1739456330000|2025-02-13 14:18:50|||||||||3
1739456340000|2025-02-13 14:19:00|||||||||302
1739456360000|2025-02-13 14:19:20|||||||||30
1739456370000|2025-02-13 14:19:30|1878.1|1875.1|1875.6|1872.6|1878.6|1875.6|1875.6|1872.6|77
1739456380000|2025-02-13 14:19:40|||||||||15
1739456390000|2025-02-13 14:19:50|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|69
1739456400000|2025-02-13 14:20:00|||||||||14
1739456410000|2025-02-13 14:20:10|||||||||3
1739456420000|2025-02-13 14:20:20|||||||||11
1739456430000|2025-02-13 14:20:30|1877.1|1874.1|1876.6|1873.6|1877.1|1874.1|1876.6|1873.6|1
1739456440000|2025-02-13 14:20:40|||||||||1
1739456450000|2025-02-13 14:20:50|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|30
1739456460000|2025-02-13 14:21:00|1876.7|1873.7|1876.6|1873.6|1876.7|1873.7|1876.6|1873.6|13
1739456470000|2025-02-13 14:21:10|1877.1|1874.1|1876.6|1873.6|1877.1|1874.1|1876.6|1873.6|12
1739456480000|2025-02-13 14:21:20|||||||||8
1739456490000|2025-02-13 14:21:30|||||||||10
1739456500000|2025-02-13 14:21:40|||||||||4
1739456510000|2025-02-13 14:21:50|1876.5|1873.5|1875.6|1872.6|1876.5|1873.5|1875.6|1872.6|38
1739456520000|2025-02-13 14:22:00|||||||||3
1739456530000|2025-02-13 14:22:10|1875.1|1872.1|1874.6|1871.6|1875.1|1872.1|1874.6|1871.6|2
1739456540000|2025-02-13 14:22:20|||||||||1
1739456560000|2025-02-13 14:22:40|||||||||11
1739456570000|2025-02-13 14:22:50|||||||||2
1739456600000|2025-02-13 14:23:20|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|116
1739456610000|2025-02-13 14:23:30|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|3
1739456620000|2025-02-13 14:23:40|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|16
1739456630000|2025-02-13 14:23:50|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1
1739456640000|2025-02-13 14:24:00|||||||||1
1739456690000|2025-02-13 14:24:50|||||||||1
1739456700000|2025-02-13 14:25:00|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|0
1739456720000|2025-02-13 14:25:20|||||||||1
1739456730000|2025-02-13 14:25:30|||||||||12
1739456740000|2025-02-13 14:25:40|1875.5|1872.5|1874.6|1871.6|1875.5|1872.5|1874.6|1871.6|21
1739456750000|2025-02-13 14:25:50|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|6
1739456780000|2025-02-13 14:26:20|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|5
1739456790000|2025-02-13 14:26:30|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|7
1739456810000|2025-02-13 14:26:50|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|2
1739456820000|2025-02-13 14:27:00|||||||||4
1739456850000|2025-02-13 14:27:30|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|8
1739456860000|2025-02-13 14:27:40|||||||||1
1739456870000|2025-02-13 14:27:50|||||||||3
1739456880000|2025-02-13 14:28:00|||||||||24
1739456890000|2025-02-13 14:28:10|1871.4|1868.4|1870.5|1867.5|1871.4|1868.4|1870.5|1867.5|71
1739456900000|2025-02-13 14:28:20|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|59
1739456910000|2025-02-13 14:28:30|||||||||2
1739456920000|2025-02-13 14:28:40|||||||||1
1739456930000|2025-02-13 14:28:50|||||||||1
1739456950000|2025-02-13 14:29:10|1871.6|1868.6|1872.5|1869.5|1872.5|1869.5|1871.6|1868.6|14
1739456960000|2025-02-13 14:29:20|||||||||1
1739456970000|2025-02-13 14:29:30|||||||||11
1739457020000|2025-02-13 14:30:20|||||||||1
1739457050000|2025-02-13 14:30:50|||||||||1
1739457060000|2025-02-13 14:31:00|1871.6|1868.6|1871.5|1868.5|1871.6|1868.6|1871.5|1868.5|77
1739457070000|2025-02-13 14:31:10|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|3
1739457080000|2025-02-13 14:31:20|1870|1867|1869.5|1866.5|1870.5|1867.5|1869.5|1866.5|12
1739457100000|2025-02-13 14:31:40|||||||||3
1739457110000|2025-02-13 14:31:50|1870.5|1867.5|1868.5|1865.5|1870.5|1867.5|1868.5|1865.5|9
1739457120000|2025-02-13 14:32:00|1868|1865|1866.5|1863.5|1868|1865|1866.5|1863.5|281
1739457130000|2025-02-13 14:32:10|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|59
1739457140000|2025-02-13 14:32:20|||||||||9
1739457150000|2025-02-13 14:32:30|1866.5|1863.5|1867.5|1864.5|1867.5|1864.5|1866.5|1863.5|44
1739457160000|2025-02-13 14:32:40|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|30
1739457170000|2025-02-13 14:32:50|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|7
1739457180000|2025-02-13 14:33:00|1866|1863|1866.5|1863.5|1866.5|1863.5|1866|1863|7
1739457190000|2025-02-13 14:33:10|1866|1863|1866.5|1863.5|1866.5|1863.5|1866|1863|2
1739457200000|2025-02-13 14:33:20|||||||||1
1739457230000|2025-02-13 14:33:50|||||||||9
1739457240000|2025-02-13 14:34:00|||||||||1
1739457250000|2025-02-13 14:34:10|1866.6|1863.6|1867.5|1864.5|1867.5|1864.5|1866.6|1863.6|20
1739457270000|2025-02-13 14:34:30|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|5
1739457280000|2025-02-13 14:34:40|||||||||1
1739457290000|2025-02-13 14:34:50|1867.5|1864.5|1866.6|1863.6|1867.5|1864.5|1866.6|1863.6|2
1739457310000|2025-02-13 14:35:10|||||||||1
1739457320000|2025-02-13 14:35:20|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|10
1739457330000|2025-02-13 14:35:30|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|0
1739457340000|2025-02-13 14:35:40|1867.6|1864.6|1868.5|1865.5|1868.5|1865.5|1867.6|1864.6|96
1739457350000|2025-02-13 14:35:50|1867.6|1864.6|1867.5|1864.5|1867.6|1864.6|1867.5|1864.5|6
1739457360000|2025-02-13 14:36:00|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|5
1739457370000|2025-02-13 14:36:10|||||||||55
1739457380000|2025-02-13 14:36:20|||||||||7
1739457400000|2025-02-13 14:36:40|||||||||4
1739457410000|2025-02-13 14:36:50|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.5|1863.5|1
1739457460000|2025-02-13 14:37:40|||||||||1
1739457470000|2025-02-13 14:37:50|||||||||3
1739457480000|2025-02-13 14:38:00|1865.5|1862.5|1864|1861|1865.5|1862.5|1864|1861|93
1739457490000|2025-02-13 14:38:10|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|4
1739457500000|2025-02-13 14:38:20|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1
1739457510000|2025-02-13 14:38:30|1865.5|1862.5|1865.6|1862.6|1865.6|1862.6|1865.5|1862.5|1
1739457520000|2025-02-13 14:38:40|||||||||2
1739457530000|2025-02-13 14:38:50|||||||||6
1739457580000|2025-02-13 14:39:40|||||||||6
1739457590000|2025-02-13 14:39:50|||||||||2
1739457620000|2025-02-13 14:40:20|||||||||3
1739457630000|2025-02-13 14:40:30|1866.5|1863.5|1867.5|1864.5|1867.5|1864.5|1866.5|1863.5|3
1739457640000|2025-02-13 14:40:40|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|36
1739457650000|2025-02-13 14:40:50|1868.1|1865.1|1868.5|1865.5|1868.5|1865.5|1868.1|1865.1|6
1739457660000|2025-02-13 14:41:00|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|0
1739457680000|2025-02-13 14:41:20|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.4|1864.4|132
1739457690000|2025-02-13 14:41:30|1867.4|1864.4|1867.5|1864.5|1867.5|1864.5|1867|1864|8
1739457700000|2025-02-13 14:41:40|||||||||4
1739457710000|2025-02-13 14:41:50|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1
1739457720000|2025-02-13 14:42:00|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|6
1739457730000|2025-02-13 14:42:10|||||||||3
1739457750000|2025-02-13 14:42:30|||||||||3
1739457760000|2025-02-13 14:42:40|||||||||2
1739457780000|2025-02-13 14:43:00|||||||||1
1739457790000|2025-02-13 14:43:10|||||||||2
1739457800000|2025-02-13 14:43:20|||||||||5
1739457810000|2025-02-13 14:43:30|1868.4|1865.4|1868.4|1865.4|1868.5|1865.5|1868.4|1865.4|1
1739457820000|2025-02-13 14:43:40|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|5
1739457850000|2025-02-13 14:44:10|||||||||3
1739457860000|2025-02-13 14:44:20|||||||||1
1739457870000|2025-02-13 14:44:30|||||||||3
1739457880000|2025-02-13 14:44:40|||||||||4
1739457890000|2025-02-13 14:44:50|||||||||3
1739457900000|2025-02-13 14:45:00|1869.5|1866.5|1870.4|1867.4|1870.4|1867.4|1869.4|1866.4|14
1739457910000|2025-02-13 14:45:10|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1
1739457920000|2025-02-13 14:45:20|||||||||6
1739457930000|2025-02-13 14:45:30|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|4
1739457940000|2025-02-13 14:45:40|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|162
1739457950000|2025-02-13 14:45:50|||||||||153
1739457960000|2025-02-13 14:46:00|||||||||29
1739457970000|2025-02-13 14:46:10|||||||||9
1739457980000|2025-02-13 14:46:20|||||||||3
1739457990000|2025-02-13 14:46:30|||||||||14
1739458030000|2025-02-13 14:47:10|||||||||2
1739458040000|2025-02-13 14:47:20|||||||||20
1739458050000|2025-02-13 14:47:30|||||||||2
1739458060000|2025-02-13 14:47:40|1870.5|1867.5|1871.5|1868.5|1871.5|1868.5|1870.5|1867.5|53
1739458070000|2025-02-13 14:47:50|||||||||5
1739458090000|2025-02-13 14:48:10|||||||||3
1739458110000|2025-02-13 14:48:30|||||||||13
1739458120000|2025-02-13 14:48:40|||||||||6
1739458130000|2025-02-13 14:48:50|||||||||13
1739458140000|2025-02-13 14:49:00|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|69
1739458150000|2025-02-13 14:49:10|||||||||34
1739458160000|2025-02-13 14:49:20|||||||||15
1739458170000|2025-02-13 14:49:30|||||||||6
1739458180000|2025-02-13 14:49:40|||||||||6
1739458190000|2025-02-13 14:49:50|||||||||6
1739458200000|2025-02-13 14:50:00|||||||||7
1739458210000|2025-02-13 14:50:10|||||||||20
1739458220000|2025-02-13 14:50:20|||||||||15
1739458230000|2025-02-13 14:50:30|1873.5|1870.5|1872.6|1869.6|1873.5|1870.5|1872.6|1869.6|19
1739458240000|2025-02-13 14:50:40|1872.5|1869.5|1872.5|1869.5|1873.5|1870.5|1872.5|1869.5|44
1739458250000|2025-02-13 14:50:50|||||||||6
1739458260000|2025-02-13 14:51:00|||||||||8
1739458270000|2025-02-13 14:51:10|||||||||18
1739458280000|2025-02-13 14:51:20|||||||||9
1739458290000|2025-02-13 14:51:30|||||||||37
1739458300000|2025-02-13 14:51:40|1872.6|1869.6|1873|1870|1873|1870|1872.6|1869.6|8
1739458310000|2025-02-13 14:51:50|1873.5|1870.5|1872.6|1869.6|1873.5|1870.5|1872.6|1869.6|18
1739458320000|2025-02-13 14:52:00|||||||||14
1739458330000|2025-02-13 14:52:10|||||||||7
1739458340000|2025-02-13 14:52:20|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|6
1739458350000|2025-02-13 14:52:30|||||||||6
1739458360000|2025-02-13 14:52:40|||||||||11
1739458370000|2025-02-13 14:52:50|||||||||5
1739458380000|2025-02-13 14:53:00|||||||||7
1739458390000|2025-02-13 14:53:10|||||||||2
1739458400000|2025-02-13 14:53:20|||||||||7
1739458410000|2025-02-13 14:53:30|1873.6|1870.6|1873.5|1870.5|1873.6|1870.6|1873.5|1870.5|124
1739458420000|2025-02-13 14:53:40|1873.6|1870.6|1873.5|1870.5|1873.6|1870.6|1873.5|1870.5|18
1739458430000|2025-02-13 14:53:50|||||||||16
1739458440000|2025-02-13 14:54:00|||||||||64
1739458450000|2025-02-13 14:54:10|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.5|1870.5|116
1739458460000|2025-02-13 14:54:20|||||||||141
1739458470000|2025-02-13 14:54:30|||||||||44
1739458480000|2025-02-13 14:54:40|||||||||19
1739458490000|2025-02-13 14:54:50|||||||||3
1739458500000|2025-02-13 14:55:00|||||||||5
1739458510000|2025-02-13 14:55:10|||||||||7
1739458520000|2025-02-13 14:55:20|1873.5|1870.5|1872.6|1869.6|1873.5|1870.5|1872.6|1869.6|27
1739458530000|2025-02-13 14:55:30|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|40
1739458540000|2025-02-13 14:55:40|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|18
1739458550000|2025-02-13 14:55:50|||||||||4
1739458560000|2025-02-13 14:56:00|||||||||5
1739458570000|2025-02-13 14:56:10|||||||||11
1739458580000|2025-02-13 14:56:20|||||||||4
1739458590000|2025-02-13 14:56:30|||||||||3
1739458600000|2025-02-13 14:56:40|||||||||7
1739458610000|2025-02-13 14:56:50|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|5
1739458620000|2025-02-13 14:57:00|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|6
1739458630000|2025-02-13 14:57:10|||||||||12
1739458640000|2025-02-13 14:57:20|||||||||12
1739458660000|2025-02-13 14:57:40|||||||||7
1739458670000|2025-02-13 14:57:50|||||||||5
1739458680000|2025-02-13 14:58:00|1870.7|1867.7|1871.6|1868.6|1871.6|1868.6|1870.7|1867.7|24
1739458690000|2025-02-13 14:58:10|||||||||3
1739458700000|2025-02-13 14:58:20|1871.7|1868.7|1872.6|1869.6|1872.6|1869.6|1871.7|1868.7|9
1739458710000|2025-02-13 14:58:30|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|7
1739458720000|2025-02-13 14:58:40|||||||||36
1739458740000|2025-02-13 14:59:00|||||||||5
1739458750000|2025-02-13 14:59:10|||||||||7
1739458760000|2025-02-13 14:59:20|||||||||2
1739458770000|2025-02-13 14:59:30|1873.6|1870.6|1874.5|1871.5|1874.5|1871.5|1873.6|1870.6|12
1739458780000|2025-02-13 14:59:40|1874.6|1871.6|1874.5|1871.5|1874.6|1871.6|1874.5|1871.5|6
1739458790000|2025-02-13 14:59:50|||||||||5
1739458810000|2025-02-13 15:00:10|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|16
1739458820000|2025-02-13 15:00:20|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|3
1739458840000|2025-02-13 15:00:40|1875|1872|1875.5|1872.5|1875.5|1872.5|1875|1872|3
1739458850000|2025-02-13 15:00:50|||||||||5
1739458860000|2025-02-13 15:01:00|||||||||6
1739458870000|2025-02-13 15:01:10|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|3
1739458880000|2025-02-13 15:01:20|||||||||2
1739458890000|2025-02-13 15:01:30|1876.5|1873.5|1875.5|1872.5|1876.5|1873.5|1875.5|1872.5|8
1739458900000|2025-02-13 15:01:40|1875.6|1872.6|1876.5|1873.5|1876.6|1873.6|1875.6|1872.6|18
1739458910000|2025-02-13 15:01:50|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|9
1739458920000|2025-02-13 15:02:00|||||||||5
1739458930000|2025-02-13 15:02:10|||||||||1
1739458940000|2025-02-13 15:02:20|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|26
1739458950000|2025-02-13 15:02:30|||||||||10
1739458970000|2025-02-13 15:02:50|||||||||6
1739458980000|2025-02-13 15:03:00|||||||||4
1739458990000|2025-02-13 15:03:10|||||||||4
1739459010000|2025-02-13 15:03:30|||||||||4
1739459020000|2025-02-13 15:03:40|||||||||15
1739459030000|2025-02-13 15:03:50|||||||||3
1739459040000|2025-02-13 15:04:00|||||||||4
1739459050000|2025-02-13 15:04:10|||||||||3
1739459060000|2025-02-13 15:04:20|||||||||2
1739459070000|2025-02-13 15:04:30|||||||||2
1739459080000|2025-02-13 15:04:40|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|61
1739459090000|2025-02-13 15:04:50|||||||||2
1739459100000|2025-02-13 15:05:00|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|28
1739459110000|2025-02-13 15:05:10|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1
1739459120000|2025-02-13 15:05:20|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|4
1739459130000|2025-02-13 15:05:30|||||||||4
1739459140000|2025-02-13 15:05:40|||||||||6
1739459150000|2025-02-13 15:05:50|1880.5|1877.5|1879.7|1876.7|1880.6|1877.6|1879.6|1876.6|903
1739459160000|2025-02-13 15:06:00|||||||||191
1739459170000|2025-02-13 15:06:10|||||||||415
1739459180000|2025-02-13 15:06:20|||||||||44
1739459190000|2025-02-13 15:06:30|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.2|1877.2|84
1739459200000|2025-02-13 15:06:40|1880.6|1877.6|1880.2|1877.2|1880.6|1877.6|1879.7|1876.7|100
1739459210000|2025-02-13 15:06:50|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|3
1739459220000|2025-02-13 15:07:00|||||||||5
1739459230000|2025-02-13 15:07:10|1879.2|1876.2|1878.8|1875.8|1879.2|1876.2|1878.8|1875.8|16
1739459240000|2025-02-13 15:07:20|1879.7|1876.7|1879.8|1876.8|1879.8|1876.8|1879.7|1876.7|36
1739459250000|2025-02-13 15:07:30|||||||||12
1739459260000|2025-02-13 15:07:40|||||||||3
1739459270000|2025-02-13 15:07:50|||||||||4
1739459280000|2025-02-13 15:08:00|1879.7|1876.7|1879.2|1876.2|1879.7|1876.7|1879.2|1876.2|32
1739459290000|2025-02-13 15:08:10|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|4
1739459300000|2025-02-13 15:08:20|1879.2|1876.2|1878.7|1875.7|1879.2|1876.2|1878.7|1875.7|15
1739459310000|2025-02-13 15:08:30|1878.8|1875.8|1879.7|1876.7|1879.7|1876.7|1878.8|1875.8|24
1739459320000|2025-02-13 15:08:40|||||||||1
1739459330000|2025-02-13 15:08:50|||||||||11
1739459340000|2025-02-13 15:09:00|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|12
1739459350000|2025-02-13 15:09:10|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|11
1739459360000|2025-02-13 15:09:20|||||||||4
1739459370000|2025-02-13 15:09:30|||||||||9
1739459380000|2025-02-13 15:09:40|||||||||5
1739459390000|2025-02-13 15:09:50|||||||||6
1739459410000|2025-02-13 15:10:10|||||||||7
1739459420000|2025-02-13 15:10:20|||||||||4
1739459430000|2025-02-13 15:10:30|||||||||5
1739459440000|2025-02-13 15:10:40|||||||||3
1739459450000|2025-02-13 15:10:50|||||||||12
1739459460000|2025-02-13 15:11:00|||||||||1
1739459470000|2025-02-13 15:11:10|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.7|1876.7|10
1739459480000|2025-02-13 15:11:20|||||||||3
1739459490000|2025-02-13 15:11:30|||||||||1
1739459500000|2025-02-13 15:11:40|||||||||3
1739459510000|2025-02-13 15:11:50|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|7
1739459520000|2025-02-13 15:12:00|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|4
1739459530000|2025-02-13 15:12:10|1880.7|1877.7|1879.8|1876.8|1880.7|1877.7|1879.7|1876.7|9
1739459540000|2025-02-13 15:12:20|1880.2|1877.2|1879.8|1876.8|1880.7|1877.7|1879.8|1876.8|4
1739459550000|2025-02-13 15:12:30|1879.7|1876.7|1879.8|1876.8|1879.8|1876.8|1879.7|1876.7|5
1739459560000|2025-02-13 15:12:40|1879.7|1876.7|1880.7|1877.7|1880.7|1877.7|1879.7|1876.7|4
1739459580000|2025-02-13 15:13:00|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|110
1739459590000|2025-02-13 15:13:10|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|39
1739459600000|2025-02-13 15:13:20|||||||||2
1739459610000|2025-02-13 15:13:30|||||||||4
1739459620000|2025-02-13 15:13:40|||||||||12
1739459630000|2025-02-13 15:13:50|||||||||30
1739459640000|2025-02-13 15:14:00|||||||||39
1739459650000|2025-02-13 15:14:10|||||||||2
1739459670000|2025-02-13 15:14:30|||||||||1
1739459690000|2025-02-13 15:14:50|1879.8|1876.8|1879.7|1876.7|1880.7|1877.7|1879.7|1876.7|105
1739459700000|2025-02-13 15:15:00|||||||||6
1739459710000|2025-02-13 15:15:10|1879.8|1876.8|1880.2|1877.2|1880.2|1877.2|1879.8|1876.8|8
1739459720000|2025-02-13 15:15:20|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|7
1739459730000|2025-02-13 15:15:30|||||||||1
1739459750000|2025-02-13 15:15:50|||||||||2
1739459760000|2025-02-13 15:16:00|1880.2|1877.2|1880.7|1877.7|1880.7|1877.7|1880.2|1877.2|8
1739459770000|2025-02-13 15:16:10|1879.8|1876.8|1879.8|1876.8|1880.7|1877.7|1879.8|1876.8|5
1739459780000|2025-02-13 15:16:20|1880.7|1877.7|1879.8|1876.8|1880.7|1877.7|1879.8|1876.8|11
1739459800000|2025-02-13 15:16:40|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|3
1739459810000|2025-02-13 15:16:50|||||||||6
1739459840000|2025-02-13 15:17:20|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|163
1739459850000|2025-02-13 15:17:30|1881.7|1878.7|1881.7|1878.7|1881.8|1878.8|1881.7|1878.7|9
1739459860000|2025-02-13 15:17:40|1881.8|1878.8|1881.7|1878.7|1881.8|1878.8|1881.7|1878.7|4
1739459870000|2025-02-13 15:17:50|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.7|1878.7|3
1739459880000|2025-02-13 15:18:00|1881.7|1878.7|1881.2|1878.2|1881.7|1878.7|1880.2|1877.2|47
1739459890000|2025-02-13 15:18:10|1880.8|1877.8|1881.7|1878.7|1881.7|1878.7|1880.8|1877.8|6
1739459900000|2025-02-13 15:18:20|||||||||1
1739459910000|2025-02-13 15:18:30|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|3
1739459920000|2025-02-13 15:18:40|1879.8|1876.8|1880.8|1877.8|1880.8|1877.8|1879.8|1876.8|10
1739459930000|2025-02-13 15:18:50|||||||||2
1739459950000|2025-02-13 15:19:10|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|4
1739459960000|2025-02-13 15:19:20|1879.8|1876.8|1880.8|1877.8|1880.8|1877.8|1879.8|1876.8|20
1739459980000|2025-02-13 15:19:40|||||||||10
1739459990000|2025-02-13 15:19:50|||||||||51
1739460000000|2025-02-13 15:20:00|||||||||11
1739460010000|2025-02-13 15:20:10|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|8
1739460020000|2025-02-13 15:20:20|||||||||10
1739460030000|2025-02-13 15:20:30|||||||||10
1739460040000|2025-02-13 15:20:40|||||||||10
1739460050000|2025-02-13 15:20:50|1878.9|1875.9|1878.8|1875.8|1878.9|1875.9|1878.8|1875.8|58
1739460060000|2025-02-13 15:21:00|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|12
1739460070000|2025-02-13 15:21:10|||||||||16
1739460080000|2025-02-13 15:21:20|||||||||14
1739460090000|2025-02-13 15:21:30|||||||||11
1739460100000|2025-02-13 15:21:40|||||||||19
1739460110000|2025-02-13 15:21:50|||||||||22
1739460120000|2025-02-13 15:22:00|||||||||12
1739460130000|2025-02-13 15:22:10|||||||||10
1739460140000|2025-02-13 15:22:20|||||||||9
1739460150000|2025-02-13 15:22:30|||||||||33
1739460160000|2025-02-13 15:22:40|||||||||9
1739460170000|2025-02-13 15:22:50|||||||||10
1739460180000|2025-02-13 15:23:00|||||||||8
1739460190000|2025-02-13 15:23:10|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|22
1739460200000|2025-02-13 15:23:20|||||||||16
1739460210000|2025-02-13 15:23:30|||||||||8
1739460220000|2025-02-13 15:23:40|||||||||10
1739460230000|2025-02-13 15:23:50|||||||||24
1739460240000|2025-02-13 15:24:00|||||||||29
1739460250000|2025-02-13 15:24:10|||||||||9
1739460260000|2025-02-13 15:24:20|||||||||8
1739460270000|2025-02-13 15:24:30|||||||||1
1739460280000|2025-02-13 15:24:40|||||||||62
1739460290000|2025-02-13 15:24:50|||||||||134
1739460300000|2025-02-13 15:25:00|||||||||9
1739460310000|2025-02-13 15:25:10|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|19
1739460320000|2025-02-13 15:25:20|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|15
1739460330000|2025-02-13 15:25:30|||||||||15
1739460340000|2025-02-13 15:25:40|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|9
1739460350000|2025-02-13 15:25:50|||||||||16
1739460360000|2025-02-13 15:26:00|1880.9|1877.9|1881.3|1878.3|1881.8|1878.8|1880.9|1877.9|124
1739460370000|2025-02-13 15:26:10|1881.8|1878.8|1881.4|1878.4|1881.8|1878.8|1881.4|1878.4|20
1739460380000|2025-02-13 15:26:20|1880.9|1877.9|1880.9|1877.9|1881.3|1878.3|1880.8|1877.8|13
1739460390000|2025-02-13 15:26:30|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|9
1739460400000|2025-02-13 15:26:40|||||||||16
1739460410000|2025-02-13 15:26:50|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.8|1877.8|35
1739460420000|2025-02-13 15:27:00|1881.3|1878.3|1881.8|1878.8|1881.8|1878.8|1881.3|1878.3|40
1739460430000|2025-02-13 15:27:10|||||||||15
1739460440000|2025-02-13 15:27:20|||||||||39
1739460450000|2025-02-13 15:27:30|||||||||42
1739460460000|2025-02-13 15:27:40|||||||||8
1739460470000|2025-02-13 15:27:50|1881.3|1878.3|1880.8|1877.8|1881.3|1878.3|1880.8|1877.8|282
1739460480000|2025-02-13 15:28:00|1881.3|1878.3|1881.8|1878.8|1881.8|1878.8|1881.3|1878.3|4
1739460490000|2025-02-13 15:28:10|||||||||67
1739460500000|2025-02-13 15:28:20|1881.2|1878.2|1881.7|1878.7|1881.7|1878.7|1881.2|1878.2|72
1739460510000|2025-02-13 15:28:30|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.7|1878.7|24
1739460520000|2025-02-13 15:28:40|||||||||11
1739460530000|2025-02-13 15:28:50|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|11
1739460540000|2025-02-13 15:29:00|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|12
1739460550000|2025-02-13 15:29:10|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1881.8|1878.8|21
1739460560000|2025-02-13 15:29:20|||||||||9
1739460570000|2025-02-13 15:29:30|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|10
1739460580000|2025-02-13 15:29:40|||||||||23
1739460590000|2025-02-13 15:29:50|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|24
1739460600000|2025-02-13 15:30:00|||||||||32
1739460610000|2025-02-13 15:30:10|||||||||12
1739460620000|2025-02-13 15:30:20|1882.7|1879.7|1882.8|1879.8|1882.8|1879.8|1882.7|1879.7|16
1739460630000|2025-02-13 15:30:30|||||||||9
1739460640000|2025-02-13 15:30:40|1882.7|1879.7|1882.8|1879.8|1882.8|1879.8|1882.7|1879.7|12
1739460650000|2025-02-13 15:30:50|||||||||7
1739460660000|2025-02-13 15:31:00|||||||||15
1739460670000|2025-02-13 15:31:10|||||||||8
1739460680000|2025-02-13 15:31:20|||||||||12
1739460690000|2025-02-13 15:31:30|||||||||15
1739460700000|2025-02-13 15:31:40|||||||||7
1739460710000|2025-02-13 15:31:50|||||||||11
1739460720000|2025-02-13 15:32:00|||||||||16
1739460730000|2025-02-13 15:32:10|||||||||8
1739460740000|2025-02-13 15:32:20|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|8
1739460750000|2025-02-13 15:32:30|||||||||30
1739460760000|2025-02-13 15:32:40|||||||||20
1739460770000|2025-02-13 15:32:50|||||||||14
1739460780000|2025-02-13 15:33:00|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|78
1739460790000|2025-02-13 15:33:10|1883.8|1880.8|1883.7|1880.7|1883.8|1880.8|1883.7|1880.7|27
1739460800000|2025-02-13 15:33:20|||||||||9
1739460810000|2025-02-13 15:33:30|||||||||16
1739460820000|2025-02-13 15:33:40|||||||||8
1739460830000|2025-02-13 15:33:50|||||||||10
1739460840000|2025-02-13 15:34:00|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|7
1739460850000|2025-02-13 15:34:10|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|8
1739460860000|2025-02-13 15:34:20|||||||||8
1739460870000|2025-02-13 15:34:30|||||||||8
1739460880000|2025-02-13 15:34:40|||||||||10
1739460890000|2025-02-13 15:34:50|||||||||8
1739460900000|2025-02-13 15:35:00|||||||||8
1739460910000|2025-02-13 15:35:10|||||||||13
1739460920000|2025-02-13 15:35:20|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|6
1739460930000|2025-02-13 15:35:30|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.2|1880.2|13
1739460940000|2025-02-13 15:35:40|1882.8|1879.8|1882.7|1879.7|1882.8|1879.8|1882.7|1879.7|75
1739460950000|2025-02-13 15:35:50|1881.7|1878.7|1881.8|1878.8|1881.8|1878.8|1881.7|1878.7|73
1739460960000|2025-02-13 15:36:00|||||||||7
1739460970000|2025-02-13 15:36:10|||||||||8
1739460980000|2025-02-13 15:36:20|1881.7|1878.7|1882.7|1879.7|1882.7|1879.7|1881.7|1878.7|14
1739460990000|2025-02-13 15:36:30|||||||||8
1739461000000|2025-02-13 15:36:40|||||||||2
1739461010000|2025-02-13 15:36:50|||||||||7
1739461020000|2025-02-13 15:37:00|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|8
1739461030000|2025-02-13 15:37:10|||||||||10
1739461040000|2025-02-13 15:37:20|||||||||8
1739461050000|2025-02-13 15:37:30|||||||||12
1739461060000|2025-02-13 15:37:40|||||||||12
1739461070000|2025-02-13 15:37:50|||||||||7
1739461080000|2025-02-13 15:38:00|||||||||7
1739461090000|2025-02-13 15:38:10|||||||||102
1739461110000|2025-02-13 15:38:30|||||||||7
1739461120000|2025-02-13 15:38:40|||||||||7
1739461130000|2025-02-13 15:38:50|||||||||7
1739461140000|2025-02-13 15:39:00|||||||||7
1739461150000|2025-02-13 15:39:10|||||||||13
1739461160000|2025-02-13 15:39:20|||||||||16
1739461170000|2025-02-13 15:39:30|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|3
1739461180000|2025-02-13 15:39:40|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|143
1739461190000|2025-02-13 15:39:50|||||||||13
1739461200000|2025-02-13 15:40:00|||||||||53
1739461210000|2025-02-13 15:40:10|1880.8|1877.8|1881.7|1878.7|1881.7|1878.7|1880.8|1877.8|9
1739461220000|2025-02-13 15:40:20|||||||||34
1739461230000|2025-02-13 15:40:30|||||||||6
1739461240000|2025-02-13 15:40:40|||||||||5
1739461250000|2025-02-13 15:40:50|||||||||6
1739461260000|2025-02-13 15:41:00|||||||||72
1739461270000|2025-02-13 15:41:10|||||||||14
1739461280000|2025-02-13 15:41:20|1882.3|1879.3|1882.7|1879.7|1882.7|1879.7|1882.3|1879.3|9
1739461300000|2025-02-13 15:41:40|||||||||52
1739461310000|2025-02-13 15:41:50|||||||||5
1739461320000|2025-02-13 15:42:00|||||||||13
1739461330000|2025-02-13 15:42:10|||||||||4
1739461340000|2025-02-13 15:42:20|||||||||20
1739461350000|2025-02-13 15:42:30|||||||||33
1739461360000|2025-02-13 15:42:40|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|18
1739461370000|2025-02-13 15:42:50|||||||||75
1739461380000|2025-02-13 15:43:00|||||||||22
1739461390000|2025-02-13 15:43:10|||||||||15
1739461400000|2025-02-13 15:43:20|||||||||7
1739461410000|2025-02-13 15:43:30|||||||||12
1739461420000|2025-02-13 15:43:40|||||||||6
1739461430000|2025-02-13 15:43:50|||||||||15
1739461440000|2025-02-13 15:44:00|||||||||6
1739461450000|2025-02-13 15:44:10|||||||||80
1739461460000|2025-02-13 15:44:20|||||||||13
1739461470000|2025-02-13 15:44:30|||||||||13
1739461480000|2025-02-13 15:44:40|||||||||12
1739461490000|2025-02-13 15:44:50|||||||||8
1739461500000|2025-02-13 15:45:00|||||||||13
1739461510000|2025-02-13 15:45:10|||||||||39
1739461520000|2025-02-13 15:45:20|||||||||89
1739461530000|2025-02-13 15:45:30|||||||||5
1739461540000|2025-02-13 15:45:40|||||||||14
1739461550000|2025-02-13 15:45:50|||||||||61
1739461560000|2025-02-13 15:46:00|||||||||20
1739461570000|2025-02-13 15:46:10|||||||||20
1739461580000|2025-02-13 15:46:20|||||||||5
1739461590000|2025-02-13 15:46:30|||||||||12
1739461600000|2025-02-13 15:46:40|||||||||6
1739461610000|2025-02-13 15:46:50|||||||||10
1739461620000|2025-02-13 15:47:00|||||||||66
1739461630000|2025-02-13 15:47:10|||||||||67
1739461640000|2025-02-13 15:47:20|||||||||28
1739461650000|2025-02-13 15:47:30|||||||||21
1739461660000|2025-02-13 15:47:40|||||||||19
1739461670000|2025-02-13 15:47:50|||||||||260
1739461680000|2025-02-13 15:48:00|||||||||11
1739461690000|2025-02-13 15:48:10|||||||||14
1739461700000|2025-02-13 15:48:20|||||||||12
1739461710000|2025-02-13 15:48:30|||||||||5
1739461720000|2025-02-13 15:48:40|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|13
1739461730000|2025-02-13 15:48:50|||||||||5
1739461740000|2025-02-13 15:49:00|||||||||10
1739461750000|2025-02-13 15:49:10|||||||||35
1739461760000|2025-02-13 15:49:20|||||||||5
1739461770000|2025-02-13 15:49:30|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|83
1739461780000|2025-02-13 15:49:40|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|46
1739461790000|2025-02-13 15:49:50|||||||||12
1739461800000|2025-02-13 15:50:00|||||||||9
1739461810000|2025-02-13 15:50:10|||||||||10
1739461820000|2025-02-13 15:50:20|||||||||10
1739461830000|2025-02-13 15:50:30|||||||||14
1739461840000|2025-02-13 15:50:40|||||||||10
1739461850000|2025-02-13 15:50:50|1882.7|1879.7|1883.7|1880.7|1883.7|1880.7|1882.7|1879.7|56
1739461860000|2025-02-13 15:51:00|1883.2|1880.2|1883.7|1880.7|1883.7|1880.7|1883.2|1880.2|15
1739461870000|2025-02-13 15:51:10|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|6
1739461880000|2025-02-13 15:51:20|||||||||10
1739461890000|2025-02-13 15:51:30|||||||||21
1739461900000|2025-02-13 15:51:40|||||||||18
1739461910000|2025-02-13 15:51:50|||||||||6
1739461920000|2025-02-13 15:52:00|||||||||57
1739461930000|2025-02-13 15:52:10|1883.7|1880.7|1883.2|1880.2|1883.7|1880.7|1882.7|1879.7|146
1739461940000|2025-02-13 15:52:20|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|11
1739461950000|2025-02-13 15:52:30|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|141
1739461960000|2025-02-13 15:52:40|1880.7|1877.7|1879.7|1876.7|1880.7|1877.7|1879.7|1876.7|111
1739461970000|2025-02-13 15:52:50|1880.6|1877.6|1878.6|1875.6|1880.6|1877.6|1878.6|1875.6|60
1739461980000|2025-02-13 15:53:00|1878.7|1875.7|1879.6|1876.6|1879.6|1876.6|1878.7|1875.7|6
1739461990000|2025-02-13 15:53:10|||||||||11
1739462000000|2025-02-13 15:53:20|1879.5|1876.5|1879.6|1876.6|1879.6|1876.6|1879.5|1876.5|83
1739462010000|2025-02-13 15:53:30|||||||||56
1739462020000|2025-02-13 15:53:40|||||||||13
1739462030000|2025-02-13 15:53:50|1879.1|1876.1|1878.6|1875.6|1879.1|1876.1|1878.6|1875.6|18
1739462040000|2025-02-13 15:54:00|1878.1|1875.1|1877.6|1874.6|1878.1|1875.1|1877.6|1874.6|23
1739462050000|2025-02-13 15:54:10|1878.5|1875.5|1878.6|1875.6|1878.6|1875.6|1878.5|1875.5|1
1739462060000|2025-02-13 15:54:20|||||||||8
1739462070000|2025-02-13 15:54:30|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|24
1739462080000|2025-02-13 15:54:40|||||||||12
1739462090000|2025-02-13 15:54:50|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.5|1875.5|43
1739462100000|2025-02-13 15:55:00|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|4
1739462110000|2025-02-13 15:55:10|||||||||4
1739462120000|2025-02-13 15:55:20|||||||||6
1739462130000|2025-02-13 15:55:30|||||||||5
1739462140000|2025-02-13 15:55:40|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|85
1739462150000|2025-02-13 15:55:50|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|11
1739462160000|2025-02-13 15:56:00|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|6
1739462170000|2025-02-13 15:56:10|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|192
1739462180000|2025-02-13 15:56:20|||||||||20
1739462200000|2025-02-13 15:56:40|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|59
1739462210000|2025-02-13 15:56:50|||||||||62
1739462220000|2025-02-13 15:57:00|||||||||13
1739462230000|2025-02-13 15:57:10|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|18
1739462250000|2025-02-13 15:57:30|||||||||65
1739462260000|2025-02-13 15:57:40|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.5|1875.5|108
1739462270000|2025-02-13 15:57:50|||||||||3
1739462280000|2025-02-13 15:58:00|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|14
1739462290000|2025-02-13 15:58:10|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|4
1739462300000|2025-02-13 15:58:20|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|9
1739462310000|2025-02-13 15:58:30|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|5
1739462320000|2025-02-13 15:58:40|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|17
1739462330000|2025-02-13 15:58:50|||||||||5
1739462340000|2025-02-13 15:59:00|1880.6|1877.6|1880.5|1877.5|1880.6|1877.6|1880.5|1877.5|17
1739462350000|2025-02-13 15:59:10|||||||||5
1739462360000|2025-02-13 15:59:20|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|6
1739462370000|2025-02-13 15:59:30|1881|1878|1881|1878|1881|1878|1881|1878|32
1739462380000|2025-02-13 15:59:40|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|8
1739462390000|2025-02-13 15:59:50|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|18
1739462400000|2025-02-13 16:00:00|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|19
1739462410000|2025-02-13 16:00:10|||||||||10
1739462420000|2025-02-13 16:00:20|1882.1|1879.1|1881.6|1878.6|1882.1|1879.1|1881.6|1878.6|13
1739462430000|2025-02-13 16:00:30|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|151
1739462440000|2025-02-13 16:00:40|||||||||7
1739462450000|2025-02-13 16:00:50|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|9
1739462460000|2025-02-13 16:01:00|||||||||8
1739462470000|2025-02-13 16:01:10|||||||||7
1739462480000|2025-02-13 16:01:20|||||||||10
1739462490000|2025-02-13 16:01:30|||||||||5
1739462500000|2025-02-13 16:01:40|||||||||6
1739462510000|2025-02-13 16:01:50|||||||||8
1739462520000|2025-02-13 16:02:00|||||||||6
1739462530000|2025-02-13 16:02:10|||||||||5
1739462540000|2025-02-13 16:02:20|||||||||8
1739462550000|2025-02-13 16:02:30|||||||||4
1739462560000|2025-02-13 16:02:40|||||||||10
1739462570000|2025-02-13 16:02:50|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|23
1739462580000|2025-02-13 16:03:00|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.5|1879.5|26
1739462590000|2025-02-13 16:03:10|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|6
1739462600000|2025-02-13 16:03:20|1883.6|1880.6|1883.5|1880.5|1883.6|1880.6|1883.5|1880.5|11
1739462610000|2025-02-13 16:03:30|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|7
1739462620000|2025-02-13 16:03:40|||||||||69
1739462630000|2025-02-13 16:03:50|||||||||3
1739462640000|2025-02-13 16:04:00|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|13
1739462650000|2025-02-13 16:04:10|||||||||4
1739462660000|2025-02-13 16:04:20|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|5
1739462670000|2025-02-13 16:04:30|||||||||5
1739462680000|2025-02-13 16:04:40|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.5|1878.5|27
1739462690000|2025-02-13 16:04:50|||||||||6
1739462700000|2025-02-13 16:05:00|||||||||8
1739462710000|2025-02-13 16:05:10|||||||||5
1739462720000|2025-02-13 16:05:20|||||||||3
1739462730000|2025-02-13 16:05:30|||||||||51
1739462740000|2025-02-13 16:05:40|1881.5|1878.5|1881.6|1878.6|1881.6|1878.6|1881.5|1878.5|28
1739462750000|2025-02-13 16:05:50|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|7
1739462760000|2025-02-13 16:06:00|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|7
1739462770000|2025-02-13 16:06:10|1881.5|1878.5|1881.6|1878.6|1881.6|1878.6|1881.5|1878.5|6
1739462780000|2025-02-13 16:06:20|||||||||4
1739462790000|2025-02-13 16:06:30|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|21
1739462800000|2025-02-13 16:06:40|||||||||45
1739462810000|2025-02-13 16:06:50|||||||||15
1739462820000|2025-02-13 16:07:00|||||||||4
1739462830000|2025-02-13 16:07:10|1880.6|1877.6|1880.6|1877.6|1881.5|1878.5|1880.6|1877.6|44
1739462840000|2025-02-13 16:07:20|||||||||3
1739462850000|2025-02-13 16:07:30|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|5
1739462860000|2025-02-13 16:07:40|||||||||58
1739462870000|2025-02-13 16:07:50|||||||||7
1739462880000|2025-02-13 16:08:00|||||||||5
1739462890000|2025-02-13 16:08:10|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|82
1739462900000|2025-02-13 16:08:20|||||||||6
1739462910000|2025-02-13 16:08:30|||||||||5
1739462920000|2025-02-13 16:08:40|||||||||30
1739462930000|2025-02-13 16:08:50|||||||||4
1739462940000|2025-02-13 16:09:00|1879.6|1876.6|1879.5|1876.5|1879.6|1876.6|1879.5|1876.5|57
1739462950000|2025-02-13 16:09:10|||||||||17
1739462960000|2025-02-13 16:09:20|||||||||164
1739462970000|2025-02-13 16:09:30|||||||||1
1739462980000|2025-02-13 16:09:40|||||||||2
1739462990000|2025-02-13 16:09:50|||||||||1
1739463000000|2025-02-13 16:10:00|||||||||4
1739463010000|2025-02-13 16:10:10|||||||||9
1739463020000|2025-02-13 16:10:20|1880.5|1877.5|1880.4|1877.4|1880.5|1877.5|1880.4|1877.4|8
1739463030000|2025-02-13 16:10:30|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|65
1739463040000|2025-02-13 16:10:40|||||||||7
1739463050000|2025-02-13 16:10:50|||||||||3
1739463060000|2025-02-13 16:11:00|||||||||5
1739463080000|2025-02-13 16:11:20|||||||||6
1739463090000|2025-02-13 16:11:30|||||||||31
1739463100000|2025-02-13 16:11:40|||||||||4
1739463110000|2025-02-13 16:11:50|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|97
1739463120000|2025-02-13 16:12:00|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|237
1739463130000|2025-02-13 16:12:10|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|10
1739463140000|2025-02-13 16:12:20|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|28
1739463150000|2025-02-13 16:12:30|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|33
1739463160000|2025-02-13 16:12:40|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|7
1739463180000|2025-02-13 16:13:00|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|11
1739463190000|2025-02-13 16:13:10|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|5
1739463200000|2025-02-13 16:13:20|||||||||6
1739463210000|2025-02-13 16:13:30|||||||||3
1739463220000|2025-02-13 16:13:40|||||||||7
1739463230000|2025-02-13 16:13:50|||||||||2
1739463240000|2025-02-13 16:14:00|||||||||3
1739463250000|2025-02-13 16:14:10|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|103
1739463260000|2025-02-13 16:14:20|||||||||11
1739463270000|2025-02-13 16:14:30|||||||||6
1739463280000|2025-02-13 16:14:40|||||||||8
1739463290000|2025-02-13 16:14:50|||||||||4
1739463300000|2025-02-13 16:15:00|||||||||5
1739463310000|2025-02-13 16:15:10|||||||||7
1739463320000|2025-02-13 16:15:20|||||||||3
1739463330000|2025-02-13 16:15:30|||||||||4
1739463340000|2025-02-13 16:15:40|||||||||10
1739463350000|2025-02-13 16:15:50|1881.5|1878.5|1881.4|1878.4|1881.5|1878.5|1881.4|1878.4|6
1739463360000|2025-02-13 16:16:00|||||||||3
1739463370000|2025-02-13 16:16:10|||||||||8
1739463380000|2025-02-13 16:16:20|||||||||3
1739463390000|2025-02-13 16:16:30|||||||||19
1739463400000|2025-02-13 16:16:40|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|93
1739463410000|2025-02-13 16:16:50|||||||||8
1739463420000|2025-02-13 16:17:00|1880.4|1877.4|1880|1877|1880.5|1877.5|1880|1877|4
1739463430000|2025-02-13 16:17:10|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|4
1739463440000|2025-02-13 16:17:20|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|12
1739463450000|2025-02-13 16:17:30|||||||||3
1739463460000|2025-02-13 16:17:40|||||||||5
1739463470000|2025-02-13 16:17:50|1881.4|1878.4|1881.5|1878.5|1881.5|1878.5|1881.4|1878.4|4
1739463480000|2025-02-13 16:18:00|||||||||5
1739463490000|2025-02-13 16:18:10|||||||||11
1739463500000|2025-02-13 16:18:20|||||||||6
1739463510000|2025-02-13 16:18:30|||||||||58
1739463530000|2025-02-13 16:18:50|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|81
1739463540000|2025-02-13 16:19:00|1881.5|1878.5|1881.4|1878.4|1881.5|1878.5|1881.4|1878.4|12
1739463550000|2025-02-13 16:19:10|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.3|1877.3|271
1739463560000|2025-02-13 16:19:20|||||||||50
1739463570000|2025-02-13 16:19:30|1880.3|1877.3|1880.4|1877.4|1880.4|1877.4|1880.3|1877.3|48
1739463590000|2025-02-13 16:19:50|||||||||10
1739463600000|2025-02-13 16:20:00|||||||||6
1739463610000|2025-02-13 16:20:10|1880.9|1877.9|1880.4|1877.4|1880.9|1877.9|1880.4|1877.4|4
1739463620000|2025-02-13 16:20:20|||||||||3
1739463630000|2025-02-13 16:20:30|||||||||3
1739463640000|2025-02-13 16:20:40|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|5
1739463650000|2025-02-13 16:20:50|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|2
1739463660000|2025-02-13 16:21:00|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1880.9|1877.9|7
1739463670000|2025-02-13 16:21:10|||||||||9
1739463680000|2025-02-13 16:21:20|1881.2|1878.2|1880.3|1877.3|1881.2|1878.2|1880.3|1877.3|1139
1739463690000|2025-02-13 16:21:30|||||||||108
1739463700000|2025-02-13 16:21:40|||||||||120
1739463710000|2025-02-13 16:21:50|||||||||283
1739463720000|2025-02-13 16:22:00|1880.2|1877.2|1880.3|1877.3|1880.3|1877.3|1880.2|1877.2|6
1739463730000|2025-02-13 16:22:10|||||||||183
1739463740000|2025-02-13 16:22:20|1880.2|1877.2|1879.2|1876.2|1880.2|1877.2|1879.2|1876.2|82
1739463750000|2025-02-13 16:22:30|1879.3|1876.3|1879.2|1876.2|1879.3|1876.3|1878.7|1875.7|164
1739463760000|2025-02-13 16:22:40|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.2|1876.2|407
1739463770000|2025-02-13 16:22:50|||||||||174
1739463780000|2025-02-13 16:23:00|||||||||51
1739463790000|2025-02-13 16:23:10|||||||||2
1739463800000|2025-02-13 16:23:20|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|163
1739463810000|2025-02-13 16:23:30|1880.1|1877.1|1879.2|1876.2|1880.1|1877.1|1879.2|1876.2|105
1739463820000|2025-02-13 16:23:40|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.2|1876.2|3
1739463830000|2025-02-13 16:23:50|1879.2|1876.2|1880.2|1877.2|1880.2|1877.2|1879.2|1876.2|6
1739463840000|2025-02-13 16:24:00|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|10
1739463850000|2025-02-13 16:24:10|||||||||5
1739463860000|2025-02-13 16:24:20|1880.2|1877.2|1880.3|1877.3|1880.3|1877.3|1880.2|1877.2|10
1739463870000|2025-02-13 16:24:30|1880.2|1877.2|1881.2|1878.2|1881.2|1878.2|1880.2|1877.2|78
1739463880000|2025-02-13 16:24:40|||||||||10
1739463890000|2025-02-13 16:24:50|||||||||4
1739463900000|2025-02-13 16:25:00|||||||||2
1739463910000|2025-02-13 16:25:10|||||||||1
1739463920000|2025-02-13 16:25:20|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|7
1739463930000|2025-02-13 16:25:30|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1
1739463940000|2025-02-13 16:25:40|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.2|1878.2|4
1739463950000|2025-02-13 16:25:50|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1
1739463960000|2025-02-13 16:26:00|||||||||25
1739463980000|2025-02-13 16:26:20|1881.3|1878.3|1882.2|1879.2|1882.2|1879.2|1881.3|1878.3|26
1739463990000|2025-02-13 16:26:30|1881.7|1878.7|1882.2|1879.2|1882.2|1879.2|1881.7|1878.7|33
1739464000000|2025-02-13 16:26:40|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|2
1739464010000|2025-02-13 16:26:50|||||||||2
1739464020000|2025-02-13 16:27:00|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1
1739464040000|2025-02-13 16:27:20|||||||||5
1739464070000|2025-02-13 16:27:50|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|35
1739464080000|2025-02-13 16:28:00|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|4
1739464090000|2025-02-13 16:28:10|1882.3|1879.3|1883.2|1880.2|1883.2|1880.2|1882.3|1879.3|3
1739464100000|2025-02-13 16:28:20|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|5
1739464110000|2025-02-13 16:28:30|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|9
1739464120000|2025-02-13 16:28:40|1883.3|1880.3|1883.2|1880.2|1883.3|1880.3|1883.2|1880.2|9
1739464130000|2025-02-13 16:28:50|||||||||4
1739464140000|2025-02-13 16:29:00|||||||||4
1739464150000|2025-02-13 16:29:10|1883.3|1880.3|1883.7|1880.7|1883.7|1880.7|1883.3|1880.3|29
1739464160000|2025-02-13 16:29:20|1883.2|1880.2|1883.7|1880.7|1883.7|1880.7|1883.2|1880.2|15
1739464170000|2025-02-13 16:29:30|1884.2|1881.2|1883.3|1880.3|1884.2|1881.2|1883.3|1880.3|20
1739464180000|2025-02-13 16:29:40|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|2
1739464190000|2025-02-13 16:29:50|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|2
1739464210000|2025-02-13 16:30:10|||||||||6
1739464220000|2025-02-13 16:30:20|||||||||2
1739464230000|2025-02-13 16:30:30|||||||||3
1739464240000|2025-02-13 16:30:40|||||||||2
1739464250000|2025-02-13 16:30:50|||||||||50
1739464260000|2025-02-13 16:31:00|||||||||15
1739464270000|2025-02-13 16:31:10|||||||||3
1739464290000|2025-02-13 16:31:30|||||||||1
1739464310000|2025-02-13 16:31:50|||||||||4
1739464320000|2025-02-13 16:32:00|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|8
1739464330000|2025-02-13 16:32:10|1885.3|1882.3|1886.2|1883.2|1886.3|1883.3|1885.3|1882.3|61
1739464340000|2025-02-13 16:32:20|1886.3|1883.3|1886.2|1883.2|1886.3|1883.3|1886.2|1883.2|1
1739464350000|2025-02-13 16:32:30|||||||||3
1739464360000|2025-02-13 16:32:40|1886.3|1883.3|1886.2|1883.2|1886.3|1883.3|1886.2|1883.2|2
1739464380000|2025-02-13 16:33:00|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1
1739464390000|2025-02-13 16:33:10|||||||||6
1739464400000|2025-02-13 16:33:20|1888.3|1885.3|1887.3|1884.3|1888.3|1885.3|1887.3|1884.3|118
1739464410000|2025-02-13 16:33:30|1887.8|1884.8|1888.3|1885.3|1888.3|1885.3|1887.3|1884.3|437
1739464420000|2025-02-13 16:33:40|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|17
1739464430000|2025-02-13 16:33:50|||||||||10
1739464440000|2025-02-13 16:34:00|||||||||86
1739464450000|2025-02-13 16:34:10|||||||||3
1739464460000|2025-02-13 16:34:20|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|19
1739464470000|2025-02-13 16:34:30|||||||||5
1739464480000|2025-02-13 16:34:40|||||||||8
1739464490000|2025-02-13 16:34:50|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|12
1739464500000|2025-02-13 16:35:00|||||||||3
1739464510000|2025-02-13 16:35:10|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|8
1739464530000|2025-02-13 16:35:30|||||||||6
1739464540000|2025-02-13 16:35:40|||||||||2
1739464550000|2025-02-13 16:35:50|1890.2|1887.2|1888.3|1885.3|1890.2|1887.2|1888.3|1885.3|17
1739464560000|2025-02-13 16:36:00|1888.4|1885.4|1889.3|1886.3|1889.9|1886.9|1888.4|1885.4|844
1739464570000|2025-02-13 16:36:10|1889.4|1886.4|1889.4|1886.4|1890.3|1887.3|1889.4|1886.4|9
1739464580000|2025-02-13 16:36:20|1889.3|1886.3|1889.9|1886.9|1889.9|1886.9|1889.3|1886.3|1
1739464590000|2025-02-13 16:36:30|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|51
1739464600000|2025-02-13 16:36:40|||||||||43
1739464610000|2025-02-13 16:36:50|||||||||50
1739464630000|2025-02-13 16:37:10|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1887.8|1884.8|533
1739464640000|2025-02-13 16:37:20|||||||||1
1739464650000|2025-02-13 16:37:30|||||||||1
1739464680000|2025-02-13 16:38:00|||||||||2
1739464690000|2025-02-13 16:38:10|1887.3|1884.3|1888.2|1885.2|1888.3|1885.3|1887.3|1884.3|293
1739464700000|2025-02-13 16:38:20|1888.3|1885.3|1888.2|1885.2|1888.3|1885.3|1888.2|1885.2|9
1739464710000|2025-02-13 16:38:30|||||||||2
1739464720000|2025-02-13 16:38:40|||||||||3
1739464730000|2025-02-13 16:38:50|1887.7|1884.7|1887.3|1884.3|1888.2|1885.2|1887.3|1884.3|124
1739464740000|2025-02-13 16:39:00|1887.2|1884.2|1887.7|1884.7|1887.7|1884.7|1887.2|1884.2|13
1739464750000|2025-02-13 16:39:10|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|25
1739464760000|2025-02-13 16:39:20|||||||||2
1739464770000|2025-02-13 16:39:30|||||||||6
1739464780000|2025-02-13 16:39:40|||||||||2
1739464810000|2025-02-13 16:40:10|||||||||2
1739464820000|2025-02-13 16:40:20|||||||||1
1739464840000|2025-02-13 16:40:40|1888.7|1885.7|1889.2|1886.2|1889.3|1886.3|1888.3|1885.3|102
1739464850000|2025-02-13 16:40:50|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|0
1739464860000|2025-02-13 16:41:00|||||||||3
1739464870000|2025-02-13 16:41:10|1889.2|1886.2|1889.2|1886.2|1889.3|1886.3|1889.2|1886.2|25
1739464880000|2025-02-13 16:41:20|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|459
1739464890000|2025-02-13 16:41:30|||||||||55
1739464900000|2025-02-13 16:41:40|||||||||1
1739464910000|2025-02-13 16:41:50|||||||||2
1739464920000|2025-02-13 16:42:00|||||||||1
1739464930000|2025-02-13 16:42:10|||||||||1
1739464940000|2025-02-13 16:42:20|||||||||11
1739464950000|2025-02-13 16:42:30|||||||||1
1739464960000|2025-02-13 16:42:40|||||||||7
1739464970000|2025-02-13 16:42:50|||||||||40
1739464980000|2025-02-13 16:43:00|||||||||1
1739465020000|2025-02-13 16:43:40|||||||||64
1739465040000|2025-02-13 16:44:00|||||||||3
1739465050000|2025-02-13 16:44:10|||||||||1
1739465060000|2025-02-13 16:44:20|||||||||25
1739465070000|2025-02-13 16:44:30|||||||||30
1739465080000|2025-02-13 16:44:40|||||||||2
1739465090000|2025-02-13 16:44:50|||||||||3
1739465100000|2025-02-13 16:45:00|||||||||32
1739465120000|2025-02-13 16:45:20|||||||||13
1739465140000|2025-02-13 16:45:40|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|3
1739465150000|2025-02-13 16:45:50|1887.3|1884.3|1886.3|1883.3|1887.3|1884.3|1886.3|1883.3|49
1739465160000|2025-02-13 16:46:00|1886.8|1883.8|1886.3|1883.3|1886.8|1883.8|1886.3|1883.3|1
1739465170000|2025-02-13 16:46:10|1886.8|1883.8|1886.8|1883.8|1887.3|1884.3|1886.8|1883.8|6
1739465180000|2025-02-13 16:46:20|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1
1739465190000|2025-02-13 16:46:30|1886.8|1883.8|1887.3|1884.3|1887.3|1884.3|1886.8|1883.8|2
1739465200000|2025-02-13 16:46:40|||||||||1
1739465210000|2025-02-13 16:46:50|||||||||6
1739465220000|2025-02-13 16:47:00|1888.3|1885.3|1887.8|1884.8|1888.3|1885.3|1887.8|1884.8|2
1739465230000|2025-02-13 16:47:10|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|2
1739465260000|2025-02-13 16:47:40|||||||||1
1739465270000|2025-02-13 16:47:50|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|8
1739465280000|2025-02-13 16:48:00|||||||||2
1739465290000|2025-02-13 16:48:10|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|17
1739465300000|2025-02-13 16:48:20|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|97
1739465310000|2025-02-13 16:48:30|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1886.8|1883.8|34
1739465320000|2025-02-13 16:48:40|||||||||6
1739465330000|2025-02-13 16:48:50|||||||||54
1739465340000|2025-02-13 16:49:00|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|5
1739465350000|2025-02-13 16:49:10|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|12
1739465360000|2025-02-13 16:49:20|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|301
1739465370000|2025-02-13 16:49:30|||||||||3
1739465380000|2025-02-13 16:49:40|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|10
1739465390000|2025-02-13 16:49:50|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|4
1739465400000|2025-02-13 16:50:00|||||||||4
1739465410000|2025-02-13 16:50:10|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|4
1739465420000|2025-02-13 16:50:20|1885.3|1882.3|1884.1|1881.1|1885.3|1882.3|1884.1|1881.1|842
1739465430000|2025-02-13 16:50:30|1884.2|1881.2|1885.1|1882.1|1885.1|1882.1|1884.2|1881.2|6
1739465440000|2025-02-13 16:50:40|1884.6|1881.6|1884.1|1881.1|1884.6|1881.6|1884.1|1881.1|1310
1739465450000|2025-02-13 16:50:50|1884.6|1881.6|1884|1881|1884.6|1881.6|1884|1881|556
1739465460000|2025-02-13 16:51:00|1884.1|1881.1|1885|1882|1885|1882|1884.1|1881.1|12
1739465470000|2025-02-13 16:51:10|||||||||105
1739465480000|2025-02-13 16:51:20|||||||||201
1739465490000|2025-02-13 16:51:30|||||||||158
1739465500000|2025-02-13 16:51:40|1885.5|1882.5|1885|1882|1885.5|1882.5|1885|1882|495
1739465510000|2025-02-13 16:51:50|1886|1883|1886|1883|1886|1883|1886|1883|506
1739465520000|2025-02-13 16:52:00|1887|1884|1887|1884|1887|1884|1887|1884|2
1739465530000|2025-02-13 16:52:10|||||||||5
1739465540000|2025-02-13 16:52:20|1886|1883|1886.5|1883.5|1886.5|1883.5|1886|1883|14
1739465550000|2025-02-13 16:52:30|1886|1883|1886|1883|1886|1883|1886|1883|55
1739465560000|2025-02-13 16:52:40|1887|1884|1885|1882|1887|1884|1884.9|1881.9|57
1739465570000|2025-02-13 16:52:50|||||||||15
1739465580000|2025-02-13 16:53:00|1885.4|1882.4|1886|1883|1886|1883|1885.4|1882.4|33
1739465600000|2025-02-13 16:53:20|||||||||5
1739465610000|2025-02-13 16:53:30|||||||||5
1739465620000|2025-02-13 16:53:40|||||||||2
1739465630000|2025-02-13 16:53:50|||||||||29
1739465640000|2025-02-13 16:54:00|1885.5|1882.5|1885|1882|1885.5|1882.5|1885|1882|11
1739465650000|2025-02-13 16:54:10|1886|1883|1886|1883|1886|1883|1886|1883|17
1739465660000|2025-02-13 16:54:20|||||||||2
1739465670000|2025-02-13 16:54:30|||||||||16
1739465680000|2025-02-13 16:54:40|||||||||1
1739465690000|2025-02-13 16:54:50|||||||||3
1739465700000|2025-02-13 16:55:00|||||||||3
1739465710000|2025-02-13 16:55:10|||||||||7
1739465720000|2025-02-13 16:55:20|||||||||3
1739465730000|2025-02-13 16:55:30|||||||||1
1739465740000|2025-02-13 16:55:40|||||||||7
1739465750000|2025-02-13 16:55:50|||||||||7
1739465760000|2025-02-13 16:56:00|||||||||3
1739465770000|2025-02-13 16:56:10|||||||||22
1739465780000|2025-02-13 16:56:20|1885|1882|1885|1882|1885|1882|1885|1882|20
1739465790000|2025-02-13 16:56:30|||||||||9
1739465800000|2025-02-13 16:56:40|||||||||4
1739465810000|2025-02-13 16:56:50|||||||||13
1739465820000|2025-02-13 16:57:00|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|8
1739465830000|2025-02-13 16:57:10|1886|1883|1886|1883|1886|1883|1886|1883|213
1739465840000|2025-02-13 16:57:20|1885.9|1882.9|1886|1883|1886|1883|1885.9|1882.9|28
1739465850000|2025-02-13 16:57:30|1885.9|1882.9|1885|1882|1885.9|1882.9|1884.9|1881.9|24
1739465860000|2025-02-13 16:57:40|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|16
1739465870000|2025-02-13 16:57:50|1885|1882|1885|1882|1885|1882|1885|1882|13
1739465880000|2025-02-13 16:58:00|||||||||30
1739465890000|2025-02-13 16:58:10|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1
1739465900000|2025-02-13 16:58:20|||||||||10
1739465910000|2025-02-13 16:58:30|||||||||4
1739465920000|2025-02-13 16:58:40|||||||||4
1739465930000|2025-02-13 16:58:50|||||||||41
1739465940000|2025-02-13 16:59:00|||||||||47
1739465950000|2025-02-13 16:59:10|||||||||5
1739465960000|2025-02-13 16:59:20|||||||||63
1739465970000|2025-02-13 16:59:30|1885|1882|1884.9|1881.9|1885|1882|1884.9|1881.9|11
1739465980000|2025-02-13 16:59:40|1885|1882|1885|1882|1885|1882|1885|1882|1
1739465990000|2025-02-13 16:59:50|1884.9|1881.9|1884.9|1881.9|1885|1882|1884.9|1881.9|2
1739466000000|2025-02-13 17:00:00|1885|1882|1886|1883|1886|1883|1885|1882|84
1739466010000|2025-02-13 17:00:10|||||||||2
1739466020000|2025-02-13 17:00:20|1886.1|1883.1|1887|1884|1887|1884|1886.1|1883.1|3
1739466030000|2025-02-13 17:00:30|||||||||3
1739466040000|2025-02-13 17:00:40|||||||||12
1739466050000|2025-02-13 17:00:50|1886.6|1883.6|1886.1|1883.1|1886.6|1883.6|1886.1|1883.1|45
1739466060000|2025-02-13 17:01:00|1887|1884|1887|1884|1887|1884|1887|1884|3
1739466070000|2025-02-13 17:01:10|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|14
1739466080000|2025-02-13 17:01:20|||||||||1
1739466090000|2025-02-13 17:01:30|1887.6|1884.6|1888.1|1885.1|1888.1|1885.1|1887.6|1884.6|39
1739466100000|2025-02-13 17:01:40|1888|1885|1888|1885|1888|1885|1888|1885|5
1739466110000|2025-02-13 17:01:50|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|4
1739466120000|2025-02-13 17:02:00|||||||||1
1739466130000|2025-02-13 17:02:10|||||||||9
1739466140000|2025-02-13 17:02:20|||||||||6
1739466150000|2025-02-13 17:02:30|||||||||1
1739466160000|2025-02-13 17:02:40|||||||||50
1739466170000|2025-02-13 17:02:50|||||||||6
1739466180000|2025-02-13 17:03:00|||||||||9
1739466190000|2025-02-13 17:03:10|1889|1886|1889|1886|1889|1886|1889|1886|9
1739466200000|2025-02-13 17:03:20|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|5
1739466210000|2025-02-13 17:03:30|||||||||8
1739466220000|2025-02-13 17:03:40|||||||||2
1739466230000|2025-02-13 17:03:50|||||||||3
1739466240000|2025-02-13 17:04:00|||||||||5
1739466250000|2025-02-13 17:04:10|||||||||2
1739466260000|2025-02-13 17:04:20|||||||||4
1739466270000|2025-02-13 17:04:30|1890|1887|1890|1887|1890|1887|1890|1887|3
1739466280000|2025-02-13 17:04:40|||||||||8
1739466300000|2025-02-13 17:05:00|||||||||3
1739466330000|2025-02-13 17:05:30|||||||||36
1739466350000|2025-02-13 17:05:50|||||||||25
1739466360000|2025-02-13 17:06:00|1889.6|1886.6|1889|1886|1889.6|1886.6|1889|1886|47
1739466370000|2025-02-13 17:06:10|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|3
1739466380000|2025-02-13 17:06:20|||||||||2
1739466400000|2025-02-13 17:06:40|||||||||51
1739466410000|2025-02-13 17:06:50|||||||||3
1739466420000|2025-02-13 17:07:00|1889|1886|1889|1886|1889|1886|1889|1886|4
1739466430000|2025-02-13 17:07:10|||||||||25
1739466440000|2025-02-13 17:07:20|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|13
1739466450000|2025-02-13 17:07:30|||||||||4
1739466460000|2025-02-13 17:07:40|||||||||3
1739466470000|2025-02-13 17:07:50|1887.1|1884.1|1888.1|1885.1|1888.1|1885.1|1887.1|1884.1|7
1739466480000|2025-02-13 17:08:00|||||||||1
1739466490000|2025-02-13 17:08:10|||||||||6
1739466510000|2025-02-13 17:08:30|||||||||9
1739466520000|2025-02-13 17:08:40|||||||||7
1739466530000|2025-02-13 17:08:50|||||||||3
1739466540000|2025-02-13 17:09:00|1889|1886|1889|1886|1889|1886|1889|1886|7
1739466550000|2025-02-13 17:09:10|||||||||2
1739466560000|2025-02-13 17:09:20|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|8
1739466570000|2025-02-13 17:09:30|||||||||4
1739466580000|2025-02-13 17:09:40|||||||||6
1739466590000|2025-02-13 17:09:50|||||||||6
1739466600000|2025-02-13 17:10:00|||||||||51
1739466610000|2025-02-13 17:10:10|||||||||2
1739466630000|2025-02-13 17:10:30|1889|1886|1889.1|1886.1|1889.1|1886.1|1889|1886|18
1739466640000|2025-02-13 17:10:40|1890|1887|1890.1|1887.1|1890.1|1887.1|1890|1887|106
1739466650000|2025-02-13 17:10:50|||||||||36
1739466660000|2025-02-13 17:11:00|||||||||6
1739466670000|2025-02-13 17:11:10|||||||||453
1739466680000|2025-02-13 17:11:20|||||||||6
1739466690000|2025-02-13 17:11:30|||||||||33
1739466720000|2025-02-13 17:12:00|||||||||11
1739466730000|2025-02-13 17:12:10|||||||||14
1739466740000|2025-02-13 17:12:20|||||||||2
1739466760000|2025-02-13 17:12:40|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|187
1739466770000|2025-02-13 17:12:50|||||||||52
1739466780000|2025-02-13 17:13:00|1891.2|1888.2|1890.2|1887.2|1891.2|1888.2|1890.2|1887.2|370
1739466810000|2025-02-13 17:13:30|||||||||2
1739466820000|2025-02-13 17:13:40|||||||||1
1739466840000|2025-02-13 17:14:00|||||||||5
1739466850000|2025-02-13 17:14:10|||||||||94
1739466860000|2025-02-13 17:14:20|||||||||11
1739466870000|2025-02-13 17:14:30|||||||||32
1739466890000|2025-02-13 17:14:50|1890.1|1887.1|1889.6|1886.6|1890.1|1887.1|1889.6|1886.6|20
1739466900000|2025-02-13 17:15:00|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|117
1739466910000|2025-02-13 17:15:10|||||||||1
1739466930000|2025-02-13 17:15:30|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|7
1739466960000|2025-02-13 17:16:00|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|3
1739466980000|2025-02-13 17:16:20|||||||||1
1739466990000|2025-02-13 17:16:30|||||||||4
1739467010000|2025-02-13 17:16:50|||||||||12
1739467020000|2025-02-13 17:17:00|||||||||2
1739467030000|2025-02-13 17:17:10|||||||||5
1739467050000|2025-02-13 17:17:30|||||||||2
1739467060000|2025-02-13 17:17:40|||||||||2
1739467070000|2025-02-13 17:17:50|||||||||54
1739467080000|2025-02-13 17:18:00|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|113
1739467090000|2025-02-13 17:18:10|1890.2|1887.2|1891.2|1888.2|1891.2|1888.2|1890.2|1887.2|14
1739467100000|2025-02-13 17:18:20|||||||||4
1739467110000|2025-02-13 17:18:30|||||||||7
1739467120000|2025-02-13 17:18:40|||||||||4
1739467130000|2025-02-13 17:18:50|||||||||3
1739467140000|2025-02-13 17:19:00|||||||||115
1739467150000|2025-02-13 17:19:10|||||||||4
1739467160000|2025-02-13 17:19:20|||||||||6
1739467180000|2025-02-13 17:19:40|||||||||12
1739467190000|2025-02-13 17:19:50|||||||||6
1739467210000|2025-02-13 17:20:10|||||||||6
1739467220000|2025-02-13 17:20:20|||||||||2
1739467240000|2025-02-13 17:20:40|||||||||21
1739467270000|2025-02-13 17:21:10|||||||||10
1739467280000|2025-02-13 17:21:20|||||||||2
1739467300000|2025-02-13 17:21:40|||||||||8
1739467330000|2025-02-13 17:22:10|||||||||2
1739467340000|2025-02-13 17:22:20|||||||||36
1739467350000|2025-02-13 17:22:30|||||||||1
1739467360000|2025-02-13 17:22:40|||||||||1
1739467390000|2025-02-13 17:23:10|||||||||7
1739467400000|2025-02-13 17:23:20|||||||||22
1739467410000|2025-02-13 17:23:30|||||||||7
1739467420000|2025-02-13 17:23:40|||||||||14
1739467430000|2025-02-13 17:23:50|||||||||4
1739467440000|2025-02-13 17:24:00|||||||||4
1739467450000|2025-02-13 17:24:10|||||||||5
1739467460000|2025-02-13 17:24:20|||||||||2
1739467470000|2025-02-13 17:24:30|||||||||3
1739467480000|2025-02-13 17:24:40|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|52
1739467490000|2025-02-13 17:24:50|1891.2|1888.2|1891.2|1888.2|1892.2|1889.2|1891.2|1888.2|16
1739467500000|2025-02-13 17:25:00|||||||||17
1739467510000|2025-02-13 17:25:10|||||||||8
1739467520000|2025-02-13 17:25:20|||||||||9
1739467530000|2025-02-13 17:25:30|||||||||6
1739467540000|2025-02-13 17:25:40|1891.1|1888.1|1891.1|1888.1|1891.2|1888.2|1891.1|1888.1|313
1739467550000|2025-02-13 17:25:50|1891.2|1888.2|1891.1|1888.1|1891.2|1888.2|1891.1|1888.1|61
1739467560000|2025-02-13 17:26:00|1891.2|1888.2|1890.1|1887.1|1891.2|1888.2|1890.1|1887.1|22
1739467570000|2025-02-13 17:26:10|1890.6|1887.6|1890|1887|1890.6|1887.6|1890|1887|409
1739467580000|2025-02-13 17:26:20|1889.1|1886.1|1889.1|1886.1|1890|1887|1889|1886|49
1739467590000|2025-02-13 17:26:30|1889.5|1886.5|1890|1887|1890|1887|1889.5|1886.5|5
1739467600000|2025-02-13 17:26:40|||||||||113
1739467610000|2025-02-13 17:26:50|||||||||42
1739467620000|2025-02-13 17:27:00|1889.1|1886.1|1889|1886|1889.5|1886.5|1889|1886|111
1739467630000|2025-02-13 17:27:10|1889.1|1886.1|1889|1886|1889.5|1886.5|1889|1886|23
1739467640000|2025-02-13 17:27:20|1889.1|1886.1|1890|1887|1890|1887|1889.1|1886.1|5
1739467660000|2025-02-13 17:27:40|||||||||5
1739467670000|2025-02-13 17:27:50|||||||||1
1739467680000|2025-02-13 17:28:00|||||||||1
1739467690000|2025-02-13 17:28:10|||||||||1
1739467700000|2025-02-13 17:28:20|1891|1888|1891|1888|1891|1888|1891|1888|17
1739467720000|2025-02-13 17:28:40|||||||||4
1739467730000|2025-02-13 17:28:50|||||||||2
1739467740000|2025-02-13 17:29:00|||||||||2
1739467750000|2025-02-13 17:29:10|||||||||8
1739467770000|2025-02-13 17:29:30|||||||||2
1739467780000|2025-02-13 17:29:40|||||||||6
1739467790000|2025-02-13 17:29:50|||||||||1
1739467800000|2025-02-13 17:30:00|1892|1889|1892|1889|1892|1889|1892|1889|11
1739467810000|2025-02-13 17:30:10|1891|1888|1892|1889|1892|1889|1891|1888|7
1739467820000|2025-02-13 17:30:20|||||||||3
1739467830000|2025-02-13 17:30:30|||||||||9
1739467840000|2025-02-13 17:30:40|||||||||3
1739467850000|2025-02-13 17:30:50|1891.9|1888.9|1891|1888|1892|1889|1891|1888|107
1739467860000|2025-02-13 17:31:00|||||||||1
1739467870000|2025-02-13 17:31:10|||||||||162
1739467880000|2025-02-13 17:31:20|1891.5|1888.5|1891|1888|1892|1889|1891|1888|6
1739467890000|2025-02-13 17:31:30|||||||||11
1739467900000|2025-02-13 17:31:40|1892|1889|1892|1889|1892|1889|1892|1889|2
1739467910000|2025-02-13 17:31:50|||||||||33
1739467920000|2025-02-13 17:32:00|||||||||3
1739467940000|2025-02-13 17:32:20|||||||||12
1739467950000|2025-02-13 17:32:30|1891.1|1888.1|1891|1888|1891.1|1888.1|1891|1888|26
1739467960000|2025-02-13 17:32:40|||||||||3
1739467970000|2025-02-13 17:32:50|||||||||13
1739467980000|2025-02-13 17:33:00|||||||||10
1739467990000|2025-02-13 17:33:10|||||||||13
1739468000000|2025-02-13 17:33:20|||||||||6
1739468010000|2025-02-13 17:33:30|||||||||4
1739468020000|2025-02-13 17:33:40|||||||||7
1739468030000|2025-02-13 17:33:50|||||||||15
1739468040000|2025-02-13 17:34:00|1892|1889|1891|1888|1892|1889|1891|1888|3
1739468050000|2025-02-13 17:34:10|1891.5|1888.5|1892|1889|1892|1889|1891.5|1888.5|8
1739468060000|2025-02-13 17:34:20|1891|1888|1891.5|1888.5|1891.5|1888.5|1891|1888|6
1739468070000|2025-02-13 17:34:30|1891|1888|1892|1889|1892|1889|1891|1888|6
1739468080000|2025-02-13 17:34:40|||||||||6
1739468090000|2025-02-13 17:34:50|||||||||8
1739468100000|2025-02-13 17:35:00|||||||||1
1739468110000|2025-02-13 17:35:10|1892.1|1889.1|1893.1|1890.1|1893.1|1890.1|1892.1|1889.1|385
1739468120000|2025-02-13 17:35:20|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.1|1890.1|6
1739468130000|2025-02-13 17:35:30|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|4
1739468140000|2025-02-13 17:35:40|||||||||2
1739468150000|2025-02-13 17:35:50|||||||||47
1739468160000|2025-02-13 17:36:00|1893.2|1890.2|1892.4|1889.4|1893.7|1890.7|1892.3|1889.3|556
1739468170000|2025-02-13 17:36:10|1892.3|1889.3|1890.5|1887.5|1892.4|1889.4|1890.5|1887.5|567
1739468180000|2025-02-13 17:36:20|1890.1|1887.1|1889.1|1886.1|1890.1|1887.1|1888.7|1885.7|762
1739468190000|2025-02-13 17:36:30|1889.6|1886.6|1889.6|1886.6|1890.1|1887.1|1889.6|1886.6|43
1739468200000|2025-02-13 17:36:40|1890.1|1887.1|1889.6|1886.6|1890.1|1887.1|1889.6|1886.6|77
1739468210000|2025-02-13 17:36:50|||||||||334
1739468220000|2025-02-13 17:37:00|1890.6|1887.6|1891.7|1888.7|1892.1|1889.1|1890.6|1887.6|101
1739468230000|2025-02-13 17:37:10|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|2
1739468240000|2025-02-13 17:37:20|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.2|1888.2|97
1739468250000|2025-02-13 17:37:30|1890.7|1887.7|1891.7|1888.7|1891.7|1888.7|1890.7|1887.7|288
1739468260000|2025-02-13 17:37:40|1892.2|1889.2|1891.7|1888.7|1892.7|1889.7|1891.7|1888.7|39
1739468270000|2025-02-13 17:37:50|||||||||21
1739468280000|2025-02-13 17:38:00|||||||||37
1739468290000|2025-02-13 17:38:10|1891.6|1888.6|1891.6|1888.6|1891.7|1888.7|1890.7|1887.7|17
1739468300000|2025-02-13 17:38:20|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|181
1739468310000|2025-02-13 17:38:30|||||||||35
1739468320000|2025-02-13 17:38:40|1891.8|1888.8|1891.7|1888.7|1892.7|1889.7|1891.7|1888.7|105
1739468330000|2025-02-13 17:38:50|1891.8|1888.8|1891.7|1888.7|1891.8|1888.8|1891.7|1888.7|118
1739468340000|2025-02-13 17:39:00|1891.8|1888.8|1890.7|1887.7|1891.8|1888.8|1890.7|1887.7|108
1739468350000|2025-02-13 17:39:10|1890.6|1887.6|1890.2|1887.2|1890.6|1887.6|1889.7|1886.7|114
1739468360000|2025-02-13 17:39:20|1890.7|1887.7|1888.5|1885.5|1890.7|1887.7|1888.5|1885.5|289
1739468370000|2025-02-13 17:39:30|1888.7|1885.7|1889.7|1886.7|1889.7|1886.7|1888.6|1885.6|44
1739468380000|2025-02-13 17:39:40|1890.2|1887.2|1890.7|1887.7|1890.7|1887.7|1890.2|1887.2|158
1739468390000|2025-02-13 17:39:50|1890.6|1887.6|1890.7|1887.7|1890.7|1887.7|1890.6|1887.6|16
1739468400000|2025-02-13 17:40:00|1891.2|1888.2|1891.7|1888.7|1891.7|1888.7|1891.2|1888.2|88
1739468410000|2025-02-13 17:40:10|1891.2|1888.2|1891.7|1888.7|1891.7|1888.7|1890.7|1887.7|77
1739468420000|2025-02-13 17:40:20|1890.7|1887.7|1890.7|1887.7|1891.7|1888.7|1890.7|1887.7|72
1739468430000|2025-02-13 17:40:30|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|26
1739468440000|2025-02-13 17:40:40|1890.5|1887.5|1890.6|1887.6|1890.6|1887.6|1890.5|1887.5|69
1739468450000|2025-02-13 17:40:50|1891.6|1888.6|1892.6|1889.6|1892.6|1889.6|1891.6|1888.6|40
1739468460000|2025-02-13 17:41:00|1892.5|1889.5|1892.5|1889.5|1893|1890|1892.5|1889.5|7
1739468470000|2025-02-13 17:41:10|1893|1890|1893|1890|1893|1890|1893|1890|16
1739468480000|2025-02-13 17:41:20|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|5
1739468490000|2025-02-13 17:41:30|||||||||15
1739468500000|2025-02-13 17:41:40|1894|1891|1893.5|1890.5|1894|1891|1893.5|1890.5|61
1739468510000|2025-02-13 17:41:50|1894|1891|1893.4|1890.4|1894|1891|1893.4|1890.4|39
1739468520000|2025-02-13 17:42:00|||||||||36
1739468530000|2025-02-13 17:42:10|||||||||2
1739468540000|2025-02-13 17:42:20|||||||||35
1739468550000|2025-02-13 17:42:30|1893.5|1890.5|1894.4|1891.4|1894.4|1891.4|1893.4|1890.4|30
1739468560000|2025-02-13 17:42:40|1894.5|1891.5|1894.1|1891.1|1894.5|1891.5|1893.5|1890.5|27
1739468570000|2025-02-13 17:42:50|1893.5|1890.5|1893.4|1890.4|1893.5|1890.5|1893.4|1890.4|60
1739468580000|2025-02-13 17:43:00|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|37
1739468590000|2025-02-13 17:43:10|1893.4|1890.4|1894.4|1891.4|1894.4|1891.4|1893.4|1890.4|16
1739468600000|2025-02-13 17:43:20|1894.5|1891.5|1894.4|1891.4|1894.5|1891.5|1894.4|1891.4|18
1739468610000|2025-02-13 17:43:30|||||||||1
1739468620000|2025-02-13 17:43:40|1893.4|1890.4|1893.9|1890.9|1893.9|1890.9|1893.4|1890.4|25
1739468630000|2025-02-13 17:43:50|1893.5|1890.5|1893.9|1890.9|1893.9|1890.9|1893.4|1890.4|2
1739468640000|2025-02-13 17:44:00|1893.4|1890.4|1892.4|1889.4|1893.4|1890.4|1892.4|1889.4|11
1739468650000|2025-02-13 17:44:10|1892.9|1889.9|1892.4|1889.4|1892.9|1889.9|1892.4|1889.4|23
1739468660000|2025-02-13 17:44:20|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|1890.4|1887.4|86
1739468670000|2025-02-13 17:44:30|1891.5|1888.5|1891.4|1888.4|1891.5|1888.5|1891.4|1888.4|19
1739468680000|2025-02-13 17:44:40|||||||||8
1739468690000|2025-02-13 17:44:50|||||||||19
1739468700000|2025-02-13 17:45:00|1891.5|1888.5|1891.5|1888.5|1892.4|1889.4|1891.5|1888.5|12
1739468710000|2025-02-13 17:45:10|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|24
1739468720000|2025-02-13 17:45:20|||||||||33
1739468730000|2025-02-13 17:45:30|||||||||12
1739468740000|2025-02-13 17:45:40|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|47
1739468750000|2025-02-13 17:45:50|1893.3|1890.3|1892.9|1889.9|1893.3|1890.3|1892.4|1889.4|30
1739468760000|2025-02-13 17:46:00|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|8
1739468770000|2025-02-13 17:46:10|1892.9|1889.9|1892.4|1889.4|1893.4|1890.4|1892.4|1889.4|43
1739468780000|2025-02-13 17:46:20|||||||||2
1739468790000|2025-02-13 17:46:30|||||||||10
1739468800000|2025-02-13 17:46:40|||||||||23
1739468810000|2025-02-13 17:46:50|1892.8|1889.8|1893.4|1890.4|1893.4|1890.4|1892.4|1889.4|20
1739468820000|2025-02-13 17:47:00|||||||||24
1739468830000|2025-02-13 17:47:10|||||||||58
1739468840000|2025-02-13 17:47:20|||||||||13
1739468850000|2025-02-13 17:47:30|||||||||1
1739468860000|2025-02-13 17:47:40|||||||||6
1739468870000|2025-02-13 17:47:50|1894.4|1891.4|1893.4|1890.4|1894.4|1891.4|1893.4|1890.4|88
1739468880000|2025-02-13 17:48:00|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|50
1739468890000|2025-02-13 17:48:10|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|76
1739468900000|2025-02-13 17:48:20|||||||||97
1739468910000|2025-02-13 17:48:30|1893.3|1890.3|1893.4|1890.4|1893.4|1890.4|1893.3|1890.3|27
1739468920000|2025-02-13 17:48:40|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|0
1739468930000|2025-02-13 17:48:50|1893.4|1890.4|1892.4|1889.4|1894.3|1891.3|1892.4|1889.4|84
1739468940000|2025-02-13 17:49:00|1892.8|1889.8|1893.4|1890.4|1893.4|1890.4|1892.8|1889.8|13
1739468950000|2025-02-13 17:49:10|||||||||37
1739468960000|2025-02-13 17:49:20|1892.4|1889.4|1892.8|1889.8|1892.8|1889.8|1892.4|1889.4|23
1739468970000|2025-02-13 17:49:30|||||||||38
1739468980000|2025-02-13 17:49:40|||||||||8
1739468990000|2025-02-13 17:49:50|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|14
1739469000000|2025-02-13 17:50:00|||||||||52
1739469010000|2025-02-13 17:50:10|1893.4|1890.4|1893.4|1890.4|1893.8|1890.8|1893.3|1890.3|42
1739469020000|2025-02-13 17:50:20|1893.8|1890.8|1893.3|1890.3|1893.8|1890.8|1893.3|1890.3|6
1739469030000|2025-02-13 17:50:30|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|3
1739469040000|2025-02-13 17:50:40|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|16
1739469050000|2025-02-13 17:50:50|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|52
1739469060000|2025-02-13 17:51:00|1893.7|1890.7|1893.2|1890.2|1893.7|1890.7|1893.1|1890.1|242
1739469070000|2025-02-13 17:51:10|1893.1|1890.1|1893.2|1890.2|1893.2|1890.2|1893.1|1890.1|30
1739469080000|2025-02-13 17:51:20|||||||||64
1739469090000|2025-02-13 17:51:30|||||||||16
1739469100000|2025-02-13 17:51:40|1893.7|1890.7|1893.2|1890.2|1893.7|1890.7|1893.2|1890.2|43
1739469110000|2025-02-13 17:51:50|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|28
1739469120000|2025-02-13 17:52:00|||||||||35
1739469130000|2025-02-13 17:52:10|||||||||23
1739469140000|2025-02-13 17:52:20|1893.2|1890.2|1893.3|1890.3|1893.3|1890.3|1893.2|1890.2|84
1739469150000|2025-02-13 17:52:30|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|58
1739469160000|2025-02-13 17:52:40|||||||||52
1739469170000|2025-02-13 17:52:50|1894.1|1891.1|1894.1|1891.1|1894.2|1891.2|1894.1|1891.1|33
1739469180000|2025-02-13 17:53:00|1893.2|1890.2|1894.1|1891.1|1894.1|1891.1|1892.2|1889.2|578
1739469190000|2025-02-13 17:53:10|1893.1|1890.1|1894|1891|1894.1|1891.1|1893.1|1890.1|491
1739469200000|2025-02-13 17:53:20|1893.9|1890.9|1895.9|1892.9|1896|1893|1893.9|1890.9|419
1739469210000|2025-02-13 17:53:30|1896|1893|1897|1894|1897|1894|1896|1893|260
1739469220000|2025-02-13 17:53:40|1896.9|1893.9|1896|1893|1897|1894|1896|1893|365
1739469230000|2025-02-13 17:53:50|1895.9|1892.9|1896.9|1893.9|1896.9|1893.9|1895.9|1892.9|226
1739469240000|2025-02-13 17:54:00|1895.9|1892.9|1896.4|1893.4|1896.8|1893.8|1895.9|1892.9|167
1739469250000|2025-02-13 17:54:10|1895.9|1892.9|1895.8|1892.8|1896.3|1893.3|1895.8|1892.8|780
1739469260000|2025-02-13 17:54:20|1896.3|1893.3|1895.8|1892.8|1896.3|1893.3|1895.8|1892.8|665
1739469270000|2025-02-13 17:54:30|1895.7|1892.7|1895.8|1892.8|1895.8|1892.8|1895.7|1892.7|344
1739469280000|2025-02-13 17:54:40|1894.8|1891.8|1896.4|1893.4|1896.4|1893.4|1894.8|1891.8|334
1739469290000|2025-02-13 17:54:50|1895.9|1892.9|1895.8|1892.8|1896.4|1893.4|1895.8|1892.8|244
1739469300000|2025-02-13 17:55:00|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|138
1739469310000|2025-02-13 17:55:10|1894.9|1891.9|1893.9|1890.9|1894.9|1891.9|1893.8|1890.8|34
1739469320000|2025-02-13 17:55:20|||||||||1
1739469330000|2025-02-13 17:55:30|1893.8|1890.8|1892.8|1889.8|1893.8|1890.8|1892.8|1889.8|24
1739469340000|2025-02-13 17:55:40|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|3
1739469350000|2025-02-13 17:55:50|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|10
1739469360000|2025-02-13 17:56:00|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|9
1739469370000|2025-02-13 17:56:10|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|9
1739469380000|2025-02-13 17:56:20|||||||||7
1739469390000|2025-02-13 17:56:30|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|11
1739469400000|2025-02-13 17:56:40|1892.4|1889.4|1891.8|1888.8|1892.8|1889.8|1891.8|1888.8|6
1739469410000|2025-02-13 17:56:50|1891.9|1888.9|1892.4|1889.4|1892.4|1889.4|1891.9|1888.9|74
1739469420000|2025-02-13 17:57:00|1892.8|1889.8|1893.8|1890.8|1893.8|1890.8|1892.8|1889.8|66
1739469430000|2025-02-13 17:57:10|1892.9|1889.9|1892.8|1889.8|1893.4|1890.4|1892.8|1889.8|27
1739469440000|2025-02-13 17:57:20|1892.9|1889.9|1892.5|1889.5|1892.9|1889.9|1891.9|1888.9|90
1739469450000|2025-02-13 17:57:30|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|5
1739469460000|2025-02-13 17:57:40|1891.9|1888.9|1892.9|1889.9|1892.9|1889.9|1891.9|1888.9|248
1739469480000|2025-02-13 17:58:00|||||||||25
1739469490000|2025-02-13 17:58:10|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1
1739469500000|2025-02-13 17:58:20|1892|1889|1892.9|1889.9|1892.9|1889.9|1892|1889|56
1739469510000|2025-02-13 17:58:30|||||||||50
1739469520000|2025-02-13 17:58:40|||||||||16
1739469530000|2025-02-13 17:58:50|1892.4|1889.4|1891.9|1888.9|1892.4|1889.4|1891.9|1888.9|17
1739469540000|2025-02-13 17:59:00|1891.4|1888.4|1891.4|1888.4|1891.9|1888.9|1891.4|1888.4|78
1739469550000|2025-02-13 17:59:10|1891.9|1888.9|1891.4|1888.4|1891.9|1888.9|1891.4|1888.4|154
1739469560000|2025-02-13 17:59:20|1891|1888|1890.9|1887.9|1891|1888|1890.9|1887.9|90
1739469570000|2025-02-13 17:59:30|1891|1888|1891|1888|1891|1888|1891|1888|7
1739469580000|2025-02-13 17:59:40|||||||||52
1739469590000|2025-02-13 17:59:50|1890.9|1887.9|1889.5|1886.5|1890.9|1887.9|1889.5|1886.5|83
1740040200000|2025-02-20 08:30:00|1936.6|1933.6|1943.1|1940.1|1943.1|1940.1|1936.1|1933.1|37
1740040210000|2025-02-20 08:30:10|1944.1|1941.1|1943.1|1940.1|1944.1|1941.1|1943.1|1940.1|8
1740040220000|2025-02-20 08:30:20|1942.6|1939.6|1942.1|1939.1|1942.6|1939.6|1941.5|1938.5|86
1740040230000|2025-02-20 08:30:30|1942.5|1939.5|1942.6|1939.6|1942.6|1939.6|1942.5|1939.5|0
1740040240000|2025-02-20 08:30:40|1943|1940|1942.5|1939.5|1943|1940|1941.5|1938.5|9
1740040250000|2025-02-20 08:30:50|1942.6|1939.6|1943|1940|1943|1940|1942.6|1939.6|59
1740040260000|2025-02-20 08:31:00|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|180
1740040270000|2025-02-20 08:31:10|1943|1940|1942.5|1939.5|1943|1940|1942.5|1939.5|7
1740040280000|2025-02-20 08:31:20|1942|1939|1942.5|1939.5|1942.5|1939.5|1942|1939|10
1740040290000|2025-02-20 08:31:30|1943|1940|1942|1939|1943|1940|1942|1939|10
1740040300000|2025-02-20 08:31:40|1943|1940|1945|1942|1945|1942|1943|1940|11
1740040310000|2025-02-20 08:31:50|1945.5|1942.5|1946|1943|1946|1943|1945.5|1942.5|4
1740040320000|2025-02-20 08:32:00|1945.5|1942.5|1945|1942|1945.5|1942.5|1945|1942|0
1740040330000|2025-02-20 08:32:10|1943|1940|1942|1939|1943|1940|1942|1939|3
1740040340000|2025-02-20 08:32:20|1943|1940|1943|1940|1943.5|1940.5|1943|1940|8
1740040370000|2025-02-20 08:32:50|||||||||2
1740040380000|2025-02-20 08:33:00|1942.5|1939.5|1943|1940|1943|1940|1942.5|1939.5|2
1740040390000|2025-02-20 08:33:10|1944|1941|1944|1941|1944|1941|1944|1941|0
1740040440000|2025-02-20 08:34:00|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|0
1740040450000|2025-02-20 08:34:10|1944|1941|1944|1941|1944|1941|1944|1941|0
1740040460000|2025-02-20 08:34:20|1943|1940|1942.4|1939.4|1943|1940|1942|1939|32
1740040470000|2025-02-20 08:34:30|1942.5|1939.5|1941.9|1938.9|1943|1940|1941.9|1938.9|69
1740040480000|2025-02-20 08:34:40|1942|1939|1942.9|1939.9|1942.9|1939.9|1942|1939|124
1740040490000|2025-02-20 08:34:50|1943|1940|1943.9|1940.9|1943.9|1940.9|1943|1940|26
1740040500000|2025-02-20 08:35:00|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|0
1740040510000|2025-02-20 08:35:10|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|0
1740040520000|2025-02-20 08:35:20|1946|1943|1945.5|1942.5|1946.5|1943.5|1945|1942|21
1740040530000|2025-02-20 08:35:30|1945|1942|1946|1943|1946|1943|1945|1942|0
1740040550000|2025-02-20 08:35:50|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|2
1740040570000|2025-02-20 08:36:10|1946|1943|1946|1943|1946|1943|1946|1943|0
1740040590000|2025-02-20 08:36:30|1944|1941|1944|1941|1944|1941|1943.5|1940.5|4
1740040600000|2025-02-20 08:36:40|1945|1942|1945|1942|1945|1942|1945|1942|0
1740040630000|2025-02-20 08:37:10|1944.5|1941.5|1944|1941|1944.5|1941.5|1944|1941|0
1740040640000|2025-02-20 08:37:20|1945|1942|1945|1942|1945|1942|1944.4|1941.4|0
1740040660000|2025-02-20 08:37:40|1944|1941|1944|1941|1944.5|1941.5|1944|1941|6
1740040670000|2025-02-20 08:37:50|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|1944.4|1941.4|7
1740040680000|2025-02-20 08:38:00|1945|1942|1944|1941|1945|1942|1944|1941|0
1740040690000|2025-02-20 08:38:10|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|0
1740040700000|2025-02-20 08:38:20|1944|1941|1944|1941|1944|1941|1944|1941|0
1740040710000|2025-02-20 08:38:30|1943|1940|1944|1941|1944|1941|1943|1940|1
1740040770000|2025-02-20 08:39:30|1945|1942|1944|1941|1945|1942|1944|1941|3
1740040800000|2025-02-20 08:40:00|1945|1942|1944|1941|1945|1942|1944|1941|0
1740040810000|2025-02-20 08:40:10|1945|1942|1945|1942|1945|1942|1945|1942|0
1740040860000|2025-02-20 08:41:00|1946|1943|1946|1943|1946|191740126600000|2025-02-21 08:30:00|1976.7|1973.7|1976.2|1973.2|1978.2|1975.2|1976.2|1973.2|35
1740126610000|2025-02-21 08:30:10|1975.2|1972.2|1974.7|1971.7|1975.7|1972.7|1974.7|1971.7|0
1740126620000|2025-02-21 08:30:20|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1974.7|1971.7|141
1740126630000|2025-02-21 08:30:30|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|30
1740126640000|2025-02-21 08:30:40|1975.2|1972.2|1974.7|1971.7|1975.7|1972.7|1974.2|1971.2|15
1740126650000|2025-02-21 08:30:50|1974.2|1971.2|1975.2|1972.2|1975.2|1972.2|1974.2|1971.2|29
1740126660000|2025-02-21 08:31:00|1974.7|1971.7|1975.2|1972.2|1975.2|1972.2|1974.7|1971.7|1
1740126670000|2025-02-21 08:31:10|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|2
1740126680000|2025-02-21 08:31:20|1975.2|1972.2|1973.2|1970.2|1975.2|1972.2|1973.2|1970.2|253
1740126700000|2025-02-21 08:31:40|1972.7|1969.7|1973.2|1970.2|1973.2|1970.2|1972.2|1969.2|102
1740126720000|2025-02-21 08:32:00|1972.7|1969.7|1974.2|1971.2|1974.2|1971.2|1972.7|1969.7|1
1740126730000|2025-02-21 08:32:10|||||||||1
1740126740000|2025-02-21 08:32:20|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1
1740126750000|2025-02-21 08:32:30|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1
1740126760000|2025-02-21 08:32:40|1973.2|1970.2|1972.7|1969.7|1973.2|1970.2|1972.7|1969.7|2
1740126770000|2025-02-21 08:32:50|1973.2|1970.2|1974.2|1971.2|1974.2|1971.2|1972.7|1969.7|155
1740126780000|2025-02-21 08:33:00|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1974.7|1971.7|3
1740126790000|2025-02-21 08:33:10|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|0
1740126810000|2025-02-21 08:33:30|1973.3|1970.3|1973.2|1970.2|1973.3|1970.3|1973.2|1970.2|1
1740126820000|2025-02-21 08:33:40|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|24
1740126830000|2025-02-21 08:33:50|1974.2|1971.2|1975.2|1972.2|1975.2|1972.2|1974.2|1971.2|0
1740126870000|2025-02-21 08:34:30|1974.3|1971.3|1973.3|1970.3|1974.3|1971.3|1973.3|1970.3|1
1740126880000|2025-02-21 08:34:40|1973.2|1970.2|1974.2|1971.2|1974.2|1971.2|1973.2|1970.2|1
1740126890000|2025-02-21 08:34:50|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|0
1740126900000|2025-02-21 08:35:00|1972.7|1969.7|1973.2|1970.2|1973.2|1970.2|1972.2|1969.2|0
1740126920000|2025-02-21 08:35:20|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1
1740126930000|2025-02-21 08:35:30|||||||||2
1740126950000|2025-02-21 08:35:50|||||||||1
1740126980000|2025-02-21 08:36:20|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|0
1740127000000|2025-02-21 08:36:40|||||||||1
1740127010000|2025-02-21 08:36:50|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1
1740127030000|2025-02-21 08:37:10|1972.7|1969.7|1972.7|1969.7|1972.8|1969.8|1972.3|1969.3|0
1740127050000|2025-02-21 08:37:30|1972.3|1969.3|1972.2|1969.2|1972.3|1969.3|1972.2|1969.2|0
1740127060000|2025-02-21 08:37:40|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|0
1740127080000|2025-02-21 08:38:00|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.3|1966.3|12
1740127090000|2025-02-21 08:38:10|1969.3|1966.3|1969.3|1966.3|1969.7|1966.7|1969.2|1966.2|0
1740127100000|2025-02-21 08:38:20|1970.2|1967.2|1970.2|1967.2|1970.8|1967.8|1970.2|1967.2|2
1740127110000|2025-02-21 08:38:30|1970.3|1967.3|1970.2|1967.2|1971.2|1968.2|1970.2|1967.2|0
1740127120000|2025-02-21 08:38:40|1970.3|1967.3|1970.2|1967.2|1970.3|1967.3|1970.2|1967.2|9
1740127130000|2025-02-21 08:38:50|||||||||5
1740127140000|2025-02-21 08:39:00|||||||||5
1740127150000|2025-02-21 08:39:10|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1
1740127160000|2025-02-21 08:39:20|1969.3|1966.3|1969.8|1966.8|1970.3|1967.3|1969.3|1966.3|0
1740127170000|2025-02-21 08:39:30|1970.2|1967.2|1969.3|1966.3|1970.2|1967.2|1969.3|1966.3|0
1740127180000|2025-02-21 08:39:40|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|0
1740127200000|2025-02-21 08:40:00|1970.8|1967.8|1971.3|1968.3|1971.3|1968.3|1970.8|1967.8|1
1740127210000|2025-02-21 08:40:10|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|0
1740127230000|2025-02-21 08:40:30|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|0
1740127250000|2025-02-21 08:40:50|||||||||2
1740127260000|2025-02-21 08:41:00|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|0
1740127270000|2025-02-21 08:41:10|1970.3|1967.3|1969.7|1966.7|1970.3|1967.3|1969.7|1966.7|24
1740127290000|2025-02-21 08:41:30|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|0
1740127310000|2025-02-21 08:41:50|1969.7|1966.7|1969.2|1966.2|1969.7|1966.7|1969.2|1966.2|1
1740127320000|2025-02-21 08:42:00|1968.3|1965.3|1968.3|1965.3|1969.2|1966.2|1968.3|1965.3|0
1740127340000|2025-02-21 08:42:20|1968.8|1965.8|1968.8|1965.8|1969.3|1966.3|1968.3|1965.3|1
1740127350000|2025-02-21 08:42:30|1968.3|1965.3|1967.8|1964.8|1968.3|1965.3|1967.8|1964.8|3
1740127360000|2025-02-21 08:42:40|1968.3|1965.3|1968.3|1965.3|1968.8|1965.8|1968.2|1965.2|1
1740127370000|2025-02-21 08:42:50|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|0
1740127380000|2025-02-21 08:43:00|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|5
1740127400000|2025-02-21 08:43:20|1969.2|1966.2|1968.7|1965.7|1969.2|1966.2|1968.7|1965.7|0
1740127410000|2025-02-21 08:43:30|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|0
1740127440000|2025-02-21 08:44:00|||||||||111
1740127450000|2025-02-21 08:44:10|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|0
1740127460000|2025-02-21 08:44:20|1967.8|1964.8|1968.2|1965.2|1968.2|1965.2|1967.8|1964.8|0
1740127470000|2025-02-21 08:44:30|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1968.7|1965.7|0
1740127500000|2025-02-21 08:45:00|1966.2|1963.2|1967.3|1964.3|1967.7|1964.7|1966.2|1963.2|62
1740127510000|2025-02-21 08:45:10|1967.8|1964.8|1970.2|1967.2|1970.2|1967.2|1967.7|1964.7|27
1740127520000|2025-02-21 08:45:20|1970.3|1967.3|1970.3|1967.3|1970.8|1967.8|1970.3|1967.3|0
1740127530000|2025-02-21 08:45:30|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|0
1740127540000|2025-02-21 08:45:40|1970.7|1967.7|1971.2|1968.2|1971.3|1968.3|1970.3|1967.3|1
1740127550000|2025-02-21 08:45:50|1971.3|1968.3|1971.3|1968.3|1971.8|1968.8|1971.3|1968.3|0
1740127560000|2025-02-21 08:46:00|1970.3|1967.3|1971.3|1968.3|1971.3|1968.3|1970.3|1967.3|1
1740127570000|2025-02-21 08:46:10|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1
1740127580000|2025-02-21 08:46:20|1972.2|1969.2|1970.3|1967.3|1972.2|1969.2|1970.3|1967.3|0
1740127590000|2025-02-21 08:46:30|1970.2|1967.2|1969.8|1966.8|1970.2|1967.2|1969.3|1966.3|1
1740127600000|2025-02-21 08:46:40|1969.7|1966.7|1970.7|1967.7|1970.7|1967.7|1969.7|1966.7|0
1740127610000|2025-02-21 08:46:50|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|0
1740127620000|2025-02-21 08:47:00|1970.2|1967.2|1969.3|1966.3|1970.2|1967.2|1969.3|1966.3|0
1740127640000|2025-02-21 08:47:20|1969.2|1966.2|1968.8|1965.8|1969.2|1966.2|1968.8|1965.8|1
1740127650000|2025-02-21 08:47:30|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|0
1740127660000|2025-02-21 08:47:40|1969.3|1966.3|1970.3|1967.3|1970.3|1967.3|1969.3|1966.3|0
1740127680000|2025-02-21 08:48:00|1971.2|1968.2|1970.2|1967.2|1971.2|1968.2|1970.2|1967.2|1
1740127690000|2025-02-21 08:48:10|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|0
1740127700000|2025-02-21 08:48:20|1970.8|1967.8|1970.7|1967.7|1970.8|1967.8|1970.7|1967.7|0
1740127710000|2025-02-21 08:48:30|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|0
1740127760000|2025-02-21 08:49:20|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|0
1740127770000|2025-02-21 08:49:30|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|0
1740127780000|2025-02-21 08:49:40|1970.3|1967.3|1970.2|1967.2|1970.3|1967.3|1970.2|1967.2|0
1740127790000|2025-02-21 08:49:50|1970.3|1967.3|1970.2|1967.2|1971.2|1968.2|1970.2|1967.2|1
1740127800000|2025-02-21 08:50:00|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|0
1740127810000|2025-02-21 08:50:10|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|0
1740127830000|2025-02-21 08:50:30|1970.3|1967.3|1970.2|1967.2|1970.7|1967.7|1970.2|1967.2|0
1740127860000|2025-02-21 08:51:00|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|0
1740127880000|2025-02-21 08:51:20|1971.2|1968.2|1970.8|1967.8|1971.2|1968.2|1970.8|1967.8|0
1740127890000|2025-02-21 08:51:30|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|0
1740127900000|2025-02-21 08:51:40|1970.7|1967.7|1970.2|1967.2|1970.7|1967.7|1970.2|1967.2|0
1740127920000|2025-02-21 08:52:00|||||||||1
1740127930000|2025-02-21 08:52:10|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|0
1740127960000|2025-02-21 08:52:40|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|0
1740127970000|2025-02-21 08:52:50|1969.7|1966.7|1970.2|1967.2|1970.2|1967.2|1969.7|1966.7|0
1740127980000|2025-02-21 08:53:00|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|5
1740128000000|2025-02-21 08:53:20|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|0
1740128010000|2025-02-21 08:53:30|1970.2|1967.2|1969.7|1966.7|1970.2|1967.2|1969.7|1966.7|0
1740128020000|2025-02-21 08:53:40|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|0
1740128030000|2025-02-21 08:53:50|1970.3|1967.3|1971.2|1968.2|1971.2|1968.2|1970.3|1967.3|0
1740128130000|2025-02-21 08:55:30|||||||||1
1740128170000|2025-02-21 08:56:10|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|0
1740128180000|2025-02-21 08:56:20|1971.7|1968.7|1972.2|1969.2|1972.2|1969.2|1971.7|1968.7|0
1740128190000|2025-02-21 08:56:30|1971.7|1968.7|1970.2|1967.2|1972.2|1969.2|1970.2|1967.2|2
1740128200000|2025-02-21 08:56:40|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|12
1740128240000|2025-02-21 08:57:20|||||||||1
1740128250000|2025-02-21 08:57:30|||||||||1
1740128330000|2025-02-21 08:58:50|1970.2|1967.2|1969.7|1966.7|1970.2|1967.2|1969.7|1966.7|0
1740128340000|2025-02-21 08:59:00|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|0
1740128360000|2025-02-21 08:59:20|||||||||1
1740128370000|2025-02-21 08:59:30|1969.2|1966.2|1969.3|1966.3|1969.3|1966.3|1969.2|1966.2|0
1740128380000|2025-02-21 08:59:40|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|0
1740128400000|2025-02-21 09:00:00|1969.7|1966.7|1970.2|1967.2|1970.2|1967.2|1969.3|1966.3|0
1740128430000|2025-02-21 09:00:30|1969.2|1966.2|1969.7|1966.7|1969.7|1966.7|1969.2|1966.2|0
1740128470000|2025-02-21 09:01:10|1970.3|1967.3|1970.2|1967.2|1971.2|1968.2|1970.2|1967.2|0
1740128490000|2025-02-21 09:01:30|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|0
1740128500000|2025-02-21 09:01:40|1970.2|1967.2|1971.2|1968.2|1971.2|1968.2|1970.2|1967.2|0
1740128560000|2025-02-21 09:02:40|1970.2|1967.2|1970.7|1967.7|1971.2|1968.2|1970.2|1967.2|0
1740128570000|2025-02-21 09:02:50|1970.2|1967.2|1971.2|1968.2|1971.2|1968.2|1970.2|1967.2|5
1740128620000|2025-02-21 09:03:40|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|0
1740128640000|2025-02-21 09:04:00|1971.2|1968.2|1970.7|1967.7|1971.2|1968.2|1970.7|1967.7|0
1740128650000|2025-02-21 09:04:10|1971.2|1968.2|1970.2|1967.2|1971.2|1968.2|1970.2|1967.2|78
1740128680000|2025-02-21 09:04:40|||||||||4
1740128690000|2025-02-21 09:04:50|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|60
1740128770000|2025-02-21 09:06:10|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1
1740128790000|2025-02-21 09:06:30|1971.2|1968.2|1972.2|1969.2|1972.2|1969.2|1971.2|1968.2|0
1740128850000|2025-02-21 09:07:30|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|5
1740128860000|2025-02-21 09:07:40|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|0
1740128890000|2025-02-21 09:08:10|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|0
1740128900000|2025-02-21 09:08:20|1972.2|1969.2|1971.7|1968.7|1972.2|1969.2|1971.7|1968.7|0
1740128910000|2025-02-21 09:08:30|1971.2|1968.2|1971.7|1968.7|1971.7|1968.7|1971.2|1968.2|44
1740128920000|2025-02-21 09:08:40|1972.2|1969.2|1971.2|1968.2|1972.2|1969.2|1971.2|1968.2|0
1740128930000|2025-02-21 09:08:50|1971.3|1968.3|1971.2|1968.2|1971.3|1968.3|1971.2|1968.2|0
1740128940000|2025-02-21 09:09:00|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|0
1740129000000|2025-02-21 09:10:00|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|3
1740129010000|2025-02-21 09:10:10|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|0
1740129040000|2025-02-21 09:10:40|1971.8|1968.8|1971.3|1968.3|1971.8|1968.8|1971.3|1968.3|0
1740129050000|2025-02-21 09:10:50|1971.7|1968.7|1971.3|1968.3|1971.7|1968.7|1971.3|1968.3|0
1740129060000|2025-02-21 09:11:00|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|3
1740129070000|2025-02-21 09:11:10|||||||||2
1740129090000|2025-02-21 09:11:30|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1
1740129110000|2025-02-21 09:11:50|||||||||9
1740129130000|2025-02-21 09:12:10|1971.7|1968.7|1972.2|1969.2|1972.2|1969.2|1971.2|1968.2|4
1740129150000|2025-02-21 09:12:30|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|0
1740129170000|2025-02-21 09:12:50|1971.3|1968.3|1971.8|1968.8|1971.8|1968.8|1971.3|1968.3|0
1740129180000|2025-02-21 09:13:00|||||||||3
1740129200000|2025-02-21 09:13:20|1971.7|1968.7|1971.2|1968.2|1971.7|1968.7|1971.2|1968.2|0
1740129210000|2025-02-21 09:13:30|1971.3|1968.3|1971.7|1968.7|1972.2|1969.2|1971.3|1968.3|0
1740129230000|2025-02-21 09:13:50|1971.8|1968.8|1972.2|1969.2|1972.2|1969.2|1971.8|1968.8|0
1740129250000|2025-02-21 09:14:10|1971.7|1968.7|1972.2|1969.2|1972.2|1969.2|1971.7|1968.7|0
1740129260000|2025-02-21 09:14:20|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|0
1740129270000|2025-02-21 09:14:30|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|0
1740129280000|2025-02-21 09:14:40|1971.3|1968.3|1971.7|1968.7|1971.7|1968.7|1971.3|1968.3|0
1740129290000|2025-02-21 09:14:50|1971.8|1968.8|1972.2|1969.2|1972.2|1969.2|1971.8|1968.8|0
1740129410000|2025-02-21 09:16:50|1971.3|1968.3|1972.2|1969.2|1972.2|1969.2|1971.3|1968.3|0
1740129430000|2025-02-21 09:17:10|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|0
1740129450000|2025-02-21 09:17:30|1971.3|1968.3|1971.7|1968.7|1971.8|1968.8|1971.3|1968.3|0
1740129460000|2025-02-21 09:17:40|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|0
1740129470000|2025-02-21 09:17:50|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|3
1740129480000|2025-02-21 09:18:00|1971.7|1968.7|1971.3|1968.3|1971.7|1968.7|1971.3|1968.3|0
1740129490000|2025-02-21 09:18:10|1971.8|1968.8|1971.3|1968.3|1971.8|1968.8|1971.3|1968.3|1
1740129510000|2025-02-21 09:18:30|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|0
1740129540000|2025-02-21 09:19:00|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|0
1740129550000|2025-02-21 09:19:10|||||||||1
1740129580000|2025-02-21 09:19:40|||||||||1
1740129700000|2025-02-21 09:21:40|||||||||1
1740129730000|2025-02-21 09:22:10|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|4
1740129780000|2025-02-21 09:23:00|1972.2|1969.2|1972.3|1969.3|1972.3|1969.3|1972.2|1969.2|0
1740129790000|2025-02-21 09:23:10|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|0
1740129800000|2025-02-21 09:23:20|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1
1740129810000|2025-02-21 09:23:30|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|0
1740129820000|2025-02-21 09:23:40|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|0
1740129930000|2025-02-21 09:25:30|||||||||1
1740130060000|2025-02-21 09:27:40|||||||||1
1740130080000|2025-02-21 09:28:00|||||||||1
1740130150000|2025-02-21 09:29:10|1971.7|1968.7|1971.3|1968.3|1971.7|1968.7|1971.3|1968.3|0
1740130170000|2025-02-21 09:29:30|1972.2|1969.2|1971.7|1968.7|1972.2|1969.2|1971.7|1968.7|4
1740130180000|2025-02-21 09:29:40|1971.3|1968.3|1971.2|1968.2|1971.3|1968.3|1971.2|1968.2|1
1740130210000|2025-02-21 09:30:10|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|0
1740130230000|2025-02-21 09:30:30|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|0
1740130350000|2025-02-21 09:32:30|||||||||1
1740130500000|2025-02-21 09:35:00|1971.2|1968.2|1972.2|1969.2|1972.2|1969.2|1971.2|1968.2|9
1740130530000|2025-02-21 09:35:30|||||||||2
1740130570000|2025-02-21 09:36:10|||||||||1
1740130710000|2025-02-21 09:38:30|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|3
1740130720000|2025-02-21 09:38:40|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|11
1740130730000|2025-02-21 09:38:50|||||||||1
1740130760000|2025-02-21 09:39:20|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|0
1740130800000|2025-02-21 09:40:00|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|0
1740130990000|2025-02-21 09:43:10|||||||||42
1740131050000|2025-02-21 09:44:10|1971.2|1968.2|1972.2|1969.2|1972.2|1969.2|1971.2|1968.2|0
1740131070000|2025-02-21 09:44:30|||||||||57
1740131090000|2025-02-21 09:44:50|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1
1740131100000|2025-02-21 09:45:00|||||||||5
1740131110000|2025-02-21 09:45:10|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|3
1740131130000|2025-02-21 09:45:30|1971.2|1968.2|1972.2|1969.2|1972.2|1969.2|1971.2|1968.2|2
1740131150000|2025-02-21 09:45:50|||||||||2
1740131350000|2025-02-21 09:49:10|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1
1740131510000|2025-02-21 09:51:50|||||||||1
1740131520000|2025-02-21 09:52:00|||||||||1
1740131540000|2025-02-21 09:52:20|||||||||1
1740131550000|2025-02-21 09:52:30|1971.7|1968.7|1972.2|1969.2|1972.2|1969.2|1971.7|1968.7|0
1740131560000|2025-02-21 09:52:40|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|0
1740131570000|2025-02-21 09:52:50|||||||||16
1740131580000|2025-02-21 09:53:00|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1
1740131750000|2025-02-21 09:55:50|||||||||1
1740131890000|2025-02-21 09:58:10|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|0
1740131900000|2025-02-21 09:58:20|1971.2|1968.2|1972.2|1969.2|1972.2|1969.2|1971.2|1968.2|0
1740131910000|2025-02-21 09:58:30|||||||||1
1740132060000|2025-02-21 10:01:00|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|0
1740132120000|2025-02-21 10:02:00|1971.7|1968.7|1971.2|1968.2|1971.7|1968.7|1971.2|1968.2|1
1740132230000|2025-02-21 10:03:50|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1971.7|1968.7|0
1740132290000|2025-02-21 10:04:50|||||||||1
1740132310000|2025-02-21 10:05:10|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|0
1740132330000|2025-02-21 10:05:30|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|0
1740132350000|2025-02-21 10:05:50|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|0
1740132360000|2025-02-21 10:06:00|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|0
1740132500000|2025-02-21 10:08:20|||||||||1
1740132640000|2025-02-21 10:10:40|1972.7|1969.7|1973.2|1970.2|1973.2|1970.2|1972.7|1969.7|1
1740132660000|2025-02-21 10:11:00|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|0
1740132720000|2025-02-21 10:12:00|||||||||2
1740132730000|2025-02-21 10:12:10|||||||||1
1740132740000|2025-02-21 10:12:20|||||||||1
1740132800000|2025-02-21 10:13:20|||||||||2
1740132900000|2025-02-21 10:15:00|||||||||1
1740133250000|2025-02-21 10:20:50|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|4
1740133260000|2025-02-21 10:21:00|1969.2|1966.2|1970.2|1967.2|1970.2|1967.2|1969.2|1966.2|4
1740133280000|2025-02-21 10:21:20|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|2
1740133290000|2025-02-21 10:21:30|1969.7|1966.7|1971.7|1968.7|1971.7|1968.7|1969.7|1966.7|0
1740133300000|2025-02-21 10:21:40|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|0
1740133450000|2025-02-21 10:24:10|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|0
1740133500000|2025-02-21 10:25:00|||||||||5
1740133550000|2025-02-21 10:25:50|||||||||1
1740133720000|2025-02-21 10:28:40|1971.6|1968.6|1971.7|1968.7|1971.7|1968.7|1971.6|1968.6|0
1740133730000|2025-02-21 10:28:50|1972.2|1969.2|1971.2|1968.2|1972.2|1969.2|1971.2|1968.2|0
1740133740000|2025-02-21 10:29:00|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|0
1740133750000|2025-02-21 10:29:10|1971.2|1968.2|1972.2|1969.2|1972.2|1969.2|1971.2|1968.2|0
1740133820000|2025-02-21 10:30:20|1972.1|1969.1|1971.2|1968.2|1972.1|1969.1|1971.2|1968.2|0
1740133830000|2025-02-21 10:30:30|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|0
1740133850000|2025-02-21 10:30:50|||||||||1
1740133890000|2025-02-21 10:31:30|1973.2|1970.2|1972.2|1969.2|1973.2|1970.2|1972.1|1969.1|0
1740133900000|2025-02-21 10:31:40|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|0
1740133910000|2025-02-21 10:31:50|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|0
1740133980000|2025-02-21 10:33:00|||||||||1
1740134040000|2025-02-21 10:34:00|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|27
1740134050000|2025-02-21 10:34:10|||||||||27
1740134070000|2025-02-21 10:34:30|1972.2|1969.2|1973.2|1970.2|1973.2|1970.2|1972.2|1969.2|0
1740134100000|2025-02-21 10:35:00|1973.7|1970.7|1974.2|1971.2|1974.2|1971.2|1973.7|1970.7|0
1740134110000|2025-02-21 10:35:10|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|0
1740134170000|2025-02-21 10:36:10|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|0
1740134220000|2025-02-21 10:37:00|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|2
1740134270000|2025-02-21 10:37:50|1973.2|1970.2|1974.1|1971.1|1974.1|1971.1|1973.1|1970.1|2
1740134290000|2025-02-21 10:38:10|||||||||2
1740134310000|2025-02-21 10:38:30|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|0
1740134530000|2025-02-21 10:42:10|||||||||4
1740134630000|2025-02-21 10:43:50|||||||||1
1740134650000|2025-02-21 10:44:10|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|0
1740134670000|2025-02-21 10:44:30|1974.1|1971.1|1973.6|1970.6|1974.1|1971.1|1973.6|1970.6|10
1740134680000|2025-02-21 10:44:40|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|0
1740134690000|2025-02-21 10:44:50|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|0
1740134700000|2025-02-21 10:45:00|1974.1|1971.1|1975.1|1972.1|1975.1|1972.1|1974.1|1971.1|6
1740134720000|2025-02-21 10:45:20|||||||||32
1740134830000|2025-02-21 10:47:10|||||||||32
1740134960000|2025-02-21 10:49:20|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|0
1740134990000|2025-02-21 10:49:50|1974.6|1971.6|1974.1|1971.1|1974.6|1971.6|1974.1|1971.1|0
1740135070000|2025-02-21 10:51:10|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|18
1740135080000|2025-02-21 10:51:20|||||||||4
1740135200000|2025-02-21 10:53:20|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|0
1740135230000|2025-02-21 10:53:50|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|0
1740135250000|2025-02-21 10:54:10|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|0
1740135270000|2025-02-21 10:54:30|||||||||1
1740135420000|2025-02-21 10:57:00|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|0
1740135430000|2025-02-21 10:57:10|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|0
1740135450000|2025-02-21 10:57:30|1973.1|1970.1|1974.1|1971.1|1974.1|1971.1|1973.1|1970.1|70
1740135460000|2025-02-21 10:57:40|1973.6|1970.6|1974.1|1971.1|1974.1|1971.1|1973.6|1970.6|0
1740135530000|2025-02-21 10:58:50|||||||||38
1740135560000|2025-02-21 10:59:20|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|0
1740135570000|2025-02-21 10:59:30|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|0
1740135580000|2025-02-21 10:59:40|||||||||2
1740135660000|2025-02-21 11:01:00|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|0
1740135680000|2025-02-21 11:01:20|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|0
1740135710000|2025-02-21 11:01:50|||||||||1
1740135760000|2025-02-21 11:02:40|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|0
1740135780000|2025-02-21 11:03:00|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|0
1740135790000|2025-02-21 11:03:10|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|0
1740135820000|2025-02-21 11:03:40|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|0
1740135970000|2025-02-21 11:06:10|||||||||1
1740135990000|2025-02-21 11:06:30|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|0
1740136020000|2025-02-21 11:07:00|||||||||43
1740136040000|2025-02-21 11:07:20|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|5
1740136050000|2025-02-21 11:07:30|||||||||43
1740136150000|2025-02-21 11:09:10|||||||||2
1740136160000|2025-02-21 11:09:20|||||||||1
1740136180000|2025-02-21 11:09:40|||||||||7
1740136190000|2025-02-21 11:09:50|||||||||1
1740136200000|2025-02-21 11:10:00|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|0
1740136210000|2025-02-21 11:10:10|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|4
1740136240000|2025-02-21 11:10:40|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1
1740136270000|2025-02-21 11:11:10|1976.6|1973.6|1977.1|1974.1|1977.1|1974.1|1976.6|1973.6|0
1740136420000|2025-02-21 11:13:40|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|0
1740136430000|2025-02-21 11:13:50|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|0
1740136610000|2025-02-21 11:16:50|||||||||1
1740136630000|2025-02-21 11:17:10|||||||||26
1740136730000|2025-02-21 11:18:50|||||||||38
1740136850000|2025-02-21 11:20:50|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|4
1740136860000|2025-02-21 11:21:00|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|0
1740137000000|2025-02-21 11:23:20|||||||||10
1740137030000|2025-02-21 11:23:50|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|0
1740137040000|2025-02-21 11:24:00|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|0
1740137050000|2025-02-21 11:24:10|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|0
1740137240000|2025-02-21 11:27:20|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|0
1740137250000|2025-02-21 11:27:30|||||||||1
1740137300000|2025-02-21 11:28:20|||||||||1
1740137570000|2025-02-21 11:32:50|||||||||2
1740137580000|2025-02-21 11:33:00|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1976.6|1973.6|0
1740137730000|2025-02-21 11:35:30|||||||||3
1740137810000|2025-02-21 11:36:50|||||||||1
1740137880000|2025-02-21 11:38:00|1976.1|1973.1|1977.1|1974.1|1977.1|1974.1|1976.1|1973.1|49
1740138060000|2025-02-21 11:41:00|||||||||100
1740138070000|2025-02-21 11:41:10|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|0
1740138120000|2025-02-21 11:42:00|||||||||100
1740138230000|2025-02-21 11:43:50|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|2
1740138240000|2025-02-21 11:44:00|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|0
1740138280000|2025-02-21 11:44:40|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|3
1740138300000|2025-02-21 11:45:00|1977.6|1974.6|1978.1|1975.1|1978.1|1975.1|1977.6|1974.6|5
1740138350000|2025-02-21 11:45:50|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|0
1740138360000|2025-02-21 11:46:00|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|0
1740138430000|2025-02-21 11:47:10|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|0
1740138460000|2025-02-21 11:47:40|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|0
1740138520000|2025-02-21 11:48:40|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1
1740138660000|2025-02-21 11:51:00|||||||||31
1740138670000|2025-02-21 11:51:10|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1
1740138710000|2025-02-21 11:51:50|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|0
1740138740000|2025-02-21 11:52:20|1979.1|1976.1|1978.1|1975.1|1979.1|1976.1|1978.1|1975.1|0
1740138750000|2025-02-21 11:52:30|1977.6|1974.6|1978.1|1975.1|1978.1|1975.1|1977.6|1974.6|0
1740138760000|2025-02-21 11:52:40|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|0
1740138770000|2025-02-21 11:52:50|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|0
1740138860000|2025-02-21 11:54:20|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|0
1740138870000|2025-02-21 11:54:30|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|0
1740138880000|2025-02-21 11:54:40|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|0
1740138890000|2025-02-21 11:54:50|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|2
1740138900000|2025-02-21 11:55:00|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1
1740139030000|2025-02-21 11:57:10|||||||||1
1740139140000|2025-02-21 11:59:00|||||||||1
1740139200000|2025-02-21 12:00:00|||||||||1
1740139240000|2025-02-21 12:00:40|||||||||30
1740139290000|2025-02-21 12:01:30|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|0
1740139300000|2025-02-21 12:01:40|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|0
1740139360000|2025-02-21 12:02:40|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|0
1740139400000|2025-02-21 12:03:20|||||||||1
1740139540000|2025-02-21 12:05:40|||||||||11
1740139640000|2025-02-21 12:07:20|||||||||1
1740139650000|2025-02-21 12:07:30|||||||||1
1740139710000|2025-02-21 12:08:30|||||||||1
1740139720000|2025-02-21 12:08:40|||||||||1
1740139800000|2025-02-21 12:10:00|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|38
1740139860000|2025-02-21 12:11:00|1980|1977|1979.6|1976.6|1980|1977|1979.6|1976.6|6
1740139870000|2025-02-21 12:11:10|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|0
1740139900000|2025-02-21 12:11:40|1980.1|1977.1|1979.1|1976.1|1980.1|1977.1|1979.1|1976.1|92
1740139910000|2025-02-21 12:11:50|1979|1976|1979|1976|1979|1976|1979|1976|53
1740139920000|2025-02-21 12:12:00|1978.1|1975.1|1977.5|1974.5|1978.1|1975.1|1977.1|1974.1|28
1740139930000|2025-02-21 12:12:10|1977.1|1974.1|1977|1974|1977.1|1974.1|1977|1974|0
1740139940000|2025-02-21 12:12:20|1976.1|1973.1|1975.5|1972.5|1976.1|1973.1|1975.5|1972.5|33
1740139950000|2025-02-21 12:12:30|1976|1973|1976|1973|1976|1973|1976|1973|0
1740139960000|2025-02-21 12:12:40|||||||||8
1740140010000|2025-02-21 12:13:30|||||||||51
1740140050000|2025-02-21 12:14:10|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|0
1740140060000|2025-02-21 12:14:20|1976|1973|1976|1973|1976|1973|1976|1973|1
1740140070000|2025-02-21 12:14:30|1976.1|1973.1|1976.1|1973.1|1977|1974|1976.1|1973.1|0
1740140090000|2025-02-21 12:14:50|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|0
1740140100000|2025-02-21 12:15:00|1977|1974|1977.1|1974.1|1977.1|1974.1|1977|1974|1
1740140160000|2025-02-21 12:16:00|1977|1974|1976.1|1973.1|1977|1974|1976.1|1973.1|1
1740140180000|2025-02-21 12:16:20|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|0
1740140190000|2025-02-21 12:16:30|1977|1974|1976.1|1973.1|1977|1974|1976.1|1973.1|0
1740140200000|2025-02-21 12:16:40|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|0
1740140240000|2025-02-21 12:17:20|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|102
1740140250000|2025-02-21 12:17:30|||||||||2
1740140280000|2025-02-21 12:18:00|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|0
1740140290000|2025-02-21 12:18:10|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|0
1740140430000|2025-02-21 12:20:30|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1
1740140440000|2025-02-21 12:20:40|||||||||2
1740140540000|2025-02-21 12:22:20|1976|1973|1976|1973|1976.1|1973.1|1975.1|1972.1|0
1740140550000|2025-02-21 12:22:30|1975.6|1972.6|1976.1|1973.1|1976.1|1973.1|1975.6|1972.6|0
1740140560000|2025-02-21 12:22:40|1976|1973|1976|1973|1976|1973|1976|1973|0
1740140620000|2025-02-21 12:23:40|||||||||1
1740140680000|2025-02-21 12:24:40|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|0
1740140700000|2025-02-21 12:25:00|1976|1973|1976|1973|1976|1973|1976|1973|0
1740140710000|2025-02-21 12:25:10|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1
1740140800000|2025-02-21 12:26:40|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|0
1740140810000|2025-02-21 12:26:50|1976|1973|1976|1973|1976|1973|1976|1973|0
1740140970000|2025-02-21 12:29:30|1977|1974|1976.1|1973.1|1977|1974|1976.1|1973.1|4
1740140980000|2025-02-21 12:29:40|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|0
1740141040000|2025-02-21 12:30:40|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|0
1740141050000|2025-02-21 12:30:50|1978|1975|1977.1|1974.1|1978|1975|1977.1|1974.1|0
1740141070000|2025-02-21 12:31:10|1977.6|1974.6|1978|1975|1978|1975|1977.6|1974.6|0
1740141080000|2025-02-21 12:31:20|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|0
1740141090000|2025-02-21 12:31:30|1978|1975|1978|1975|1978|1975|1978|1975|0
1740141100000|2025-02-21 12:31:40|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|0
1740141220000|2025-02-21 12:33:40|||||||||60
1740141230000|2025-02-21 12:33:50|||||||||1
1740141250000|2025-02-21 12:34:10|||||||||39
1740141330000|2025-02-21 12:35:30|||||||||3
1740141340000|2025-02-21 12:35:40|||||||||13
1740141450000|2025-02-21 12:37:30|1977.1|1974.1|1978.1|1975.1|1978.1|1975.1|1977.1|1974.1|0
1740141560000|2025-02-21 12:39:20|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|0
1740141600000|2025-02-21 12:40:00|||||||||1
1740141810000|2025-02-21 12:43:30|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|0
1740141820000|2025-02-21 12:43:40|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|0
1740141900000|2025-02-21 12:45:00|||||||||5
1740141950000|2025-02-21 12:45:50|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1977.6|1974.6|0
1740141960000|2025-02-21 12:46:00|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|0
1740141990000|2025-02-21 12:46:30|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|92
1740142000000|2025-02-21 12:46:40|||||||||17
1740142010000|2025-02-21 12:46:50|||||||||1
1740142060000|2025-02-21 12:47:40|||||||||1
1740142220000|2025-02-21 12:50:20|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|0
1740142250000|2025-02-21 12:50:50|||||||||1
1740142310000|2025-02-21 12:51:50|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|0
1740142320000|2025-02-21 12:52:00|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|0
1740142360000|2025-02-21 12:52:40|||||||||1
1740142370000|2025-02-21 12:52:50|||||||||1
1740142380000|2025-02-21 12:53:00|1977.1|1974.1|1978.1|1975.1|1978.1|1975.1|1977.1|1974.1|0
1740142430000|2025-02-21 12:53:50|1977.1|1974.1|1977.6|1974.6|1977.6|1974.6|1977.1|1974.1|0
1740142470000|2025-02-21 12:54:30|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|0
1740142520000|2025-02-21 12:55:20|||||||||1
1740142650000|2025-02-21 12:57:30|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|0
1740142680000|2025-02-21 12:58:00|1978.1|1975.1|1978.6|1975.6|1978.6|1975.6|1978.1|1975.1|2
1740142690000|2025-02-21 12:58:10|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|0
1740142740000|2025-02-21 12:59:00|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|0
1740142750000|2025-02-21 12:59:10|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|4
1740142760000|2025-02-21 12:59:20|||||||||2
1740142780000|2025-02-21 12:59:40|1978.6|1975.6|1979.1|1976.1|1979.1|1976.1|1978.6|1975.6|4
1740142800000|2025-02-21 13:00:00|||||||||1
1740142810000|2025-02-21 13:00:10|1980.1|1977.1|1979.1|1976.1|1980.1|1977.1|1979.1|1976.1|40
1740142910000|2025-02-21 13:01:50|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1
1740142920000|2025-02-21 13:02:00|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|0
1740142980000|2025-02-21 13:03:00|||||||||1
1740143070000|2025-02-21 13:04:30|||||||||1
1740143110000|2025-02-21 13:05:10|||||||||4
1740143230000|2025-02-21 13:07:10|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|0
1740143290000|2025-02-21 13:08:10|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1
1740143300000|2025-02-21 13:08:20|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|3
1740143350000|2025-02-21 13:09:10|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|0
1740143370000|2025-02-21 13:09:30|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|2
1740143380000|2025-02-21 13:09:40|1978.6|1975.6|1979.1|1976.1|1979.1|1976.1|1978.6|1975.6|0
1740143400000|2025-02-21 13:10:00|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1
1740143510000|2025-02-21 13:11:50|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1
1740143520000|2025-02-21 13:12:00|||||||||28
1740143530000|2025-02-21 13:12:10|1977|1974|1978.1|1975.1|1978.1|1975.1|1977|1974|12
1740143540000|2025-02-21 13:12:20|1978|1975|1978.1|1975.1|1978.1|1975.1|1978|1975|1
1740143550000|2025-02-21 13:12:30|1979|1976|1979.1|1976.1|1979.1|1976.1|1979|1976|100
1740143580000|2025-02-21 13:13:00|1978.6|1975.6|1978.1|1975.1|1978.6|1975.6|1978.1|1975.1|1
1740143730000|2025-02-21 13:15:30|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1
1740143770000|2025-02-21 13:16:10|||||||||2
1740143850000|2025-02-21 13:17:30|||||||||1
1740143950000|2025-02-21 13:19:10|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|0
1740143960000|2025-02-21 13:19:20|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1
1740143980000|2025-02-21 13:19:40|||||||||1
1740144010000|2025-02-21 13:20:10|||||||||2
1740144030000|2025-02-21 13:20:30|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|0
1740144070000|2025-02-21 13:21:10|1977.1|1974.1|1978.1|1975.1|1978.1|1975.1|1977.1|1974.1|1
1740144080000|2025-02-21 13:21:20|||||||||1
1740144100000|2025-02-21 13:21:40|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|0
1740144120000|2025-02-21 13:22:00|1978.1|1975.1|1977.1|1974.1|1978.1|1975.1|1977.1|1974.1|0
1740144130000|2025-02-21 13:22:10|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1
1740144140000|2025-02-21 13:22:20|||||||||1
1740144200000|2025-02-21 13:23:20|||||||||2
1740144300000|2025-02-21 13:25:00|1977.6|1974.6|1978.1|1975.1|1978.1|1975.1|1977.1|1974.1|3
1740144520000|2025-02-21 13:28:40|||||||||51
1740144630000|2025-02-21 13:30:30|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1
1740144670000|2025-02-21 13:31:10|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|0
1740144680000|2025-02-21 13:31:20|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1
1740144790000|2025-02-21 13:33:10|||||||||2
1740144820000|2025-02-21 13:33:40|||||||||12
1740144850000|2025-02-21 13:34:10|||||||||10
1740144870000|2025-02-21 13:34:30|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1
1740144910000|2025-02-21 13:35:10|||||||||41
1740144920000|2025-02-21 13:35:20|||||||||18
1740144930000|2025-02-21 13:35:30|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1
1740144940000|2025-02-21 13:35:40|||||||||19
1740145000000|2025-02-21 13:36:40|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|0
1740145010000|2025-02-21 13:36:50|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|0
1740145070000|2025-02-21 13:37:50|||||||||100
1740145120000|2025-02-21 13:38:40|||||||||101
1740145130000|2025-02-21 13:38:50|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|0
1740145140000|2025-02-21 13:39:00|||||||||10
1740145160000|2025-02-21 13:39:20|||||||||1
1740145170000|2025-02-21 13:39:30|||||||||1
1740145220000|2025-02-21 13:40:20|||||||||2
1740145360000|2025-02-21 13:42:40|||||||||1
1740145390000|2025-02-21 13:43:10|||||||||8
1740145490000|2025-02-21 13:44:50|||||||||2
1740145500000|2025-02-21 13:45:00|||||||||5
1740145520000|2025-02-21 13:45:20|||||||||1
1740145590000|2025-02-21 13:46:30|||||||||7
1740145600000|2025-02-21 13:46:40|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|31
1740145610000|2025-02-21 13:46:50|1978.1|1975.1|1977.1|1974.1|1978.1|1975.1|1977.1|1974.1|4
1740145620000|2025-02-21 13:47:00|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|0
1740145630000|2025-02-21 13:47:10|||||||||1
1740145660000|2025-02-21 13:47:40|||||||||6
1740145690000|2025-02-21 13:48:10|||||||||9
1740145700000|2025-02-21 13:48:20|1977.6|1974.6|1977.1|1974.1|1977.6|1974.6|1977.1|1974.1|2
1740145710000|2025-02-21 13:48:30|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|0
1740145720000|2025-02-21 13:48:40|1977.6|1974.6|1978.1|1975.1|1978.1|1975.1|1977.6|1974.6|3
1740145760000|2025-02-21 13:49:20|||||||||1
1740145770000|2025-02-21 13:49:30|||||||||2
1740145780000|2025-02-21 13:49:40|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|0
1740145800000|2025-02-21 13:50:00|||||||||1
1740145870000|2025-02-21 13:51:10|||||||||1
1740145880000|2025-02-21 13:51:20|||||||||1
1740145890000|2025-02-21 13:51:30|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|4
1740145910000|2025-02-21 13:51:50|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|2
1740145920000|2025-02-21 13:52:00|||||||||1
1740145960000|2025-02-21 13:52:40|1977.6|1974.6|1977.1|1974.1|1977.6|1974.6|1977.1|1974.1|0
1740145980000|2025-02-21 13:53:00|||||||||1
1740145990000|2025-02-21 13:53:10|||||||||4
1740146060000|2025-02-21 13:54:20|||||||||1
1740146070000|2025-02-21 13:54:30|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|3
1740146110000|2025-02-21 13:55:10|||||||||1
1740146120000|2025-02-21 13:55:20|1979.1|1976.1|1978.1|1975.1|1979.1|1976.1|1978.1|1975.1|0
1740146160000|2025-02-21 13:56:00|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|3
1740146170000|2025-02-21 13:56:10|||||||||1
1740146180000|2025-02-21 13:56:20|1981|1978|1981|1978|1981|1978|1981|1978|103
1740146190000|2025-02-21 13:56:30|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|8
1740146200000|2025-02-21 13:56:40|||||||||16
1740146220000|2025-02-21 13:57:00|||||||||3
1740146230000|2025-02-21 13:57:10|||||||||3
1740146240000|2025-02-21 13:57:20|||||||||8
1740146300000|2025-02-21 13:58:20|||||||||1
1740146320000|2025-02-21 13:58:40|||||||||6
1740146330000|2025-02-21 13:58:50|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|4
1740146340000|2025-02-21 13:59:00|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1978.6|1975.6|1
1740146350000|2025-02-21 13:59:10|||||||||6
1740146390000|2025-02-21 13:59:50|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|0
1740146400000|2025-02-21 14:00:00|1979.1|1976.1|1979.1|1976.1|1980.1|1977.1|1979.1|1976.1|63
1740146410000|2025-02-21 14:00:10|1979|1976|1978.1|1975.1|1979|1976|1978.1|1975.1|0
1740146420000|2025-02-21 14:00:20|||||||||10
1740146450000|2025-02-21 14:00:50|1978|1975|1977.1|1974.1|1978|1975|1977.1|1974.1|1
1740146470000|2025-02-21 14:01:10|||||||||17
1740146480000|2025-02-21 14:01:20|||||||||5
1740146500000|2025-02-21 14:01:40|1978.1|1975.1|1977.1|1974.1|1978.1|1975.1|1977.1|1974.1|6
1740146530000|2025-02-21 14:02:10|||||||||1
1740146560000|2025-02-21 14:02:40|||||||||12
1740146590000|2025-02-21 14:03:10|1977.5|1974.5|1978|1975|1978|1975|1977.5|1974.5|40
1740146600000|2025-02-21 14:03:20|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|3
1740146610000|2025-02-21 14:03:30|||||||||2
1740146620000|2025-02-21 14:03:40|1978|1975|1978|1975|1978|1975|1978|1975|25
1740146630000|2025-02-21 14:03:50|1978.1|1975.1|1978|1975|1978.1|1975.1|1978|1975|9
1740146670000|2025-02-21 14:04:30|1979|1976|1979|1976|1979|1976|1979|1976|0
1740146680000|2025-02-21 14:04:40|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|7
1740146690000|2025-02-21 14:04:50|1979|1976|1979|1976|1979|1976|1979|1976|2
1740146700000|2025-02-21 14:05:00|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979|1976|1
1740146770000|2025-02-21 14:06:10|||||||||1
1740146780000|2025-02-21 14:06:20|1979|1976|1979|1976|1979|1976|1979|1976|8
1740146790000|2025-02-21 14:06:30|1978|1975|1978.1|1975.1|1978.1|1975.1|1978|1975|1
1740146860000|2025-02-21 14:07:40|1979|1976|1979|1976|1979|1976|1979|1976|0
1740146980000|2025-02-21 14:09:40|1978|1975|1978|1975|1978|1975|1978|1975|2
1740147020000|2025-02-21 14:10:20|||||||||2
1740147030000|2025-02-21 14:10:30|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|0
1740147060000|2025-02-21 14:11:00|||||||||1
1740147120000|2025-02-21 14:12:00|1979|1976|1979|1976|1979|1976|1979|1976|3
1740147150000|2025-02-21 14:12:30|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|2
1740147160000|2025-02-21 14:12:40|1979|1976|1979|1976|1979|1976|1979|1976|1
1740147170000|2025-02-21 14:12:50|||||||||6
1740147210000|2025-02-21 14:13:30|||||||||1
1740147220000|2025-02-21 14:13:40|1979.1|1976.1|1979|1976|1979.1|1976.1|1979|1976|0
1740147240000|2025-02-21 14:14:00|||||||||2
1740147370000|2025-02-21 14:16:10|1978|1975|1979|1976|1979|1976|1978|1975|45
1740147390000|2025-02-21 14:16:30|||||||||1
1740147450000|2025-02-21 14:17:30|1978|1975|1979|1976|1979|1976|1978|1975|9
1740147460000|2025-02-21 14:17:40|||||||||1
1740147470000|2025-02-21 14:17:50|||||||||1
1740147480000|2025-02-21 14:18:00|||||||||1
1740147500000|2025-02-21 14:18:20|1978|1975|1978|1975|1978|1975|1978|1975|3
1740147560000|2025-02-21 14:19:20|||||||||1
1740147570000|2025-02-21 14:19:30|||||||||3
1740147580000|2025-02-21 14:19:40|1979|1976|1979|1976|1979|1976|1979|1976|2
1740147590000|2025-02-21 14:19:50|||||||||15
1740147600000|2025-02-21 14:20:00|1978|1975|1979|1976|1979|1976|1978|1975|1
1740147620000|2025-02-21 14:20:20|1980|1977|1980|1977|1980|1977|1980|1977|15
1740147630000|2025-02-21 14:20:30|||||||||1
1740147660000|2025-02-21 14:21:00|||||||||1
1740147690000|2025-02-21 14:21:30|||||||||1
1740147700000|2025-02-21 14:21:40|||||||||7
1740147710000|2025-02-21 14:21:50|||||||||27
1740147740000|2025-02-21 14:22:20|||||||||2
1740147770000|2025-02-21 14:22:50|||||||||1
1740147780000|2025-02-21 14:23:00|||||||||3
1740147830000|2025-02-21 14:23:50|||||||||4
1740147840000|2025-02-21 14:24:00|||||||||4
1740147870000|2025-02-21 14:24:30|||||||||54
1740147920000|2025-02-21 14:25:20|||||||||1
1740147930000|2025-02-21 14:25:30|1981|1978|1980|1977|1981|1978|1980|1977|1
1740147940000|2025-02-21 14:25:40|1980.5|1977.5|1980|1977|1980.5|1977.5|1980|1977|2
1740147950000|2025-02-21 14:25:50|1981|1978|1981|1978|1981|1978|1981|1978|6
1740147980000|2025-02-21 14:26:20|1980|1977|1980|1977|1980|1977|1980|1977|2
1740148020000|2025-02-21 14:27:00|||||||||1
1740148030000|2025-02-21 14:27:10|||||||||2
1740148080000|2025-02-21 14:28:00|||||||||1
1740148090000|2025-02-21 14:28:10|||||||||106
1740148130000|2025-02-21 14:28:50|||||||||1
1740148140000|2025-02-21 14:29:00|1981|1978|1981|1978|1981|1978|1981|1978|12
1740148160000|2025-02-21 14:29:20|||||||||1
1740148180000|2025-02-21 14:29:40|||||||||1
1740148200000|2025-02-21 14:30:00|||||||||26
1740148210000|2025-02-21 14:30:10|||||||||6
1740148250000|2025-02-21 14:30:50|||||||||1
1740148260000|2025-02-21 14:31:00|||||||||45
1740148270000|2025-02-21 14:31:10|1981.1|1978.1|1982|1979|1982|1979|1981|1978|7
1740148300000|2025-02-21 14:31:40|||||||||24
1740148320000|2025-02-21 14:32:00|1983|1980|1983|1980|1983|1980|1983|1980|114
1740148330000|2025-02-21 14:32:10|||||||||18
1740148380000|2025-02-21 14:33:00|||||||||19
1740148410000|2025-02-21 14:33:30|||||||||1
1740148430000|2025-02-21 14:33:50|||||||||1
1740148440000|2025-02-21 14:34:00|1984|1981|1984|1981|1984|1981|1984|1981|44
1740148450000|2025-02-21 14:34:10|1983|1980|1983|1980|1983|1980|1983|1980|2
1740148460000|2025-02-21 14:34:20|||||||||9
1740148490000|2025-02-21 14:34:50|1982|1979|1982|1979|1982|1979|1982|1979|79
1740148500000|2025-02-21 14:35:00|1983|1980|1983|1980|1983|1980|1983|1980|0
1740148510000|2025-02-21 14:35:10|1982|1979|1982|1979|1982|1979|1982|1979|0
1740148550000|2025-02-21 14:35:50|||||||||25
1740148570000|2025-02-21 14:36:10|||||||||1
1740148580000|2025-02-21 14:36:20|1983|1980|1983|1980|1983|1980|1983|1980|0
1740148600000|2025-02-21 14:36:40|||||||||2
1740148610000|2025-02-21 14:36:50|1982|1979|1982|1979|1982|1979|1982|1979|0
1740148620000|2025-02-21 14:37:00|1983|1980|1983|1980|1983|1980|1983|1980|0
1740148650000|2025-02-21 14:37:30|1984|1981|1984|1981|1984|1981|1984|1981|1
1740148660000|2025-02-21 14:37:40|||||||||2
1740148670000|2025-02-21 14:37:50|1985|1982|1984|1981|1985|1982|1984|1981|44
1740148680000|2025-02-21 14:38:00|1984.5|1981.5|1985|1982|1985|1982|1984.5|1981.5|20
1740148730000|2025-02-21 14:38:50|1986|1983|1986|1983|1986|1983|1986|1983|57
1740148740000|2025-02-21 14:39:00|||||||||51
1740148760000|2025-02-21 14:39:20|||||||||1
1740148790000|2025-02-21 14:39:50|||||||||2
1740148800000|2025-02-21 14:40:00|1985|1982|1985|1982|1985|1982|1985|1982|58
1740148810000|2025-02-21 14:40:10|||||||||8
1740148820000|2025-02-21 14:40:20|1986|1983|1986|1983|1986|1983|1986|1983|13
1740148830000|2025-02-21 14:40:30|||||||||6
1740148840000|2025-02-21 14:40:40|1987|1984|1987|1984|1987|1984|1987|1984|0
1740148900000|2025-02-21 14:41:40|||||||||70
1740148910000|2025-02-21 14:41:50|1986|1983|1986|1983|1986|1983|1986|1983|0
1740148930000|2025-02-21 14:42:10|1987|1984|1987|1984|1987|1984|1987|1984|0
1740148940000|2025-02-21 14:42:20|1988|1985|1988|1985|1988|1985|1988|1985|3
1740148950000|2025-02-21 14:42:30|||||||||38
1740148960000|2025-02-21 14:42:40|||||||||2
1740148980000|2025-02-21 14:43:00|||||||||10
1740148990000|2025-02-21 14:43:10|||||||||5
1740149000000|2025-02-21 14:43:20|||||||||3
1740149010000|2025-02-21 14:43:30|||||||||20
1740149020000|2025-02-21 14:43:40|||||||||8
1740149030000|2025-02-21 14:43:50|||||||||1
1740149040000|2025-02-21 14:44:00|||||||||9
1740149050000|2025-02-21 14:44:10|||||||||35
1740149060000|2025-02-21 14:44:20|||||||||12
1740149070000|2025-02-21 14:44:30|1988.5|1985.5|1988|1985|1988.5|1985.5|1988|1985|25
1740149080000|2025-02-21 14:44:40|1988.5|1985.5|1989|1986|1989|1986|1988.5|1985.5|0
1740149100000|2025-02-21 14:45:00|||||||||10
1740149130000|2025-02-21 14:45:30|1989.5|1986.5|1990|1987|1990|1987|1989.5|1986.5|6
1740149140000|2025-02-21 14:45:40|1989|1986|1990|1987|1990|1987|1989|1986|0
1740149150000|2025-02-21 14:45:50|||||||||2
1740149160000|2025-02-21 14:46:00|||||||||3
1740149170000|2025-02-21 14:46:10|||||||||1
1740149180000|2025-02-21 14:46:20|1989|1986|1989|1986|1989|1986|1989|1986|9
1740149190000|2025-02-21 14:46:30|||||||||3
1740149200000|2025-02-21 14:46:40|1988|1985|1989|1986|1989|1986|1988|1985|23
1740149210000|2025-02-21 14:46:50|||||||||32
1740149230000|2025-02-21 14:47:10|1988|1985|1989|1986|1989|1986|1988|1985|87
1740149250000|2025-02-21 14:47:30|1990|1987|1990|1987|1990|1987|1990|1987|1
1740149260000|2025-02-21 14:47:40|1989|1986|1990|1987|1990|1987|1989|1986|0
1740149270000|2025-02-21 14:47:50|1989.5|1986.5|1989|1986|1989.5|1986.5|1989|1986|2
1740149300000|2025-02-21 14:48:20|1989.5|1986.5|1990|1987|1990|1987|1989.5|1986.5|0
1740149320000|2025-02-21 14:48:40|1989|1986|1989|1986|1989|1986|1989|1986|0
1740149340000|2025-02-21 14:49:00|1990|1987|1990|1987|1990|1987|1990|1987|5
1740149350000|2025-02-21 14:49:10|1991|1988|1991|1988|1991|1988|1991|1988|73
1740149360000|2025-02-21 14:49:20|1990|1987|1990|1987|1990|1987|1990|1987|0
1740149370000|2025-02-21 14:49:30|1991|1988|1991|1988|1991|1988|1991|1988|0
1740149460000|2025-02-21 14:51:00|1990|1987|1990|1987|1990|1987|1990|1987|3
1740149470000|2025-02-21 14:51:10|||||||||11
1740149480000|2025-02-21 14:51:20|||||||||10
1740149500000|2025-02-21 14:51:40|1991|1988|1990.5|1987.5|1991|1988|1990.5|1987.5|3
1740149520000|2025-02-21 14:52:00|1990|1987|1990|1987|1990|1987|1990|1987|0
1740149530000|2025-02-21 14:52:10|||||||||11
1740149540000|2025-02-21 14:52:20|1991|1988|1990.5|1987.5|1991|1988|1990.5|1987.5|0
1740149570000|2025-02-21 14:52:50|1991|1988|1991|1988|1991|1988|1991|1988|0
1740149580000|2025-02-21 14:53:00|||||||||10
1740149590000|2025-02-21 14:53:10|||||||||11
1740149610000|2025-02-21 14:53:30|||||||||21
1740149660000|2025-02-21 14:54:20|||||||||6
1740149710000|2025-02-21 14:55:10|||||||||5
1740149760000|2025-02-21 14:56:00|1992|1989|1992|1989|1992|1989|1992|1989|54
1740149800000|2025-02-21 14:56:40|||||||||3
1740149820000|2025-02-21 14:57:00|1991|1988|1991|1988|1991|1988|1991|1988|16
1740149830000|2025-02-21 14:57:10|1991.5|1988.5|1991|1988|1991.5|1988.5|1991|1988|5
1740149860000|2025-02-21 14:57:40|||||||||21
1740149870000|2025-02-21 14:57:50|||||||||5
1740149890000|2025-02-21 14:58:10|||||||||3
1740149900000|2025-02-21 14:58:20|1990|1987|1991|1988|1991|1988|1990|1987|47
1740149910000|2025-02-21 14:58:30|||||||||3
1740149920000|2025-02-21 14:58:40|1992|1989|1991|1988|1992|1989|1991|1988|1
1740149990000|2025-02-21 14:59:50|1992|1989|1991|1988|1992|1989|1991|1988|2
1740150010000|2025-02-21 15:00:10|||||||||5
1740150020000|2025-02-21 15:00:20|1992|1989|1992|1989|1992|1989|1992|1989|0
1740150050000|2025-02-21 15:00:50|||||||||50
1740150090000|2025-02-21 15:01:30|1993|1990|1993|1990|1993|1990|1993|1990|10
1740150100000|2025-02-21 15:01:40|||||||||1
1740150110000|2025-02-21 15:01:50|1992|1989|1992|1989|1992|1989|1992|1989|0
1740150130000|2025-02-21 15:02:10|1991|1988|1991|1988|1991|1988|1991|1988|0
1740150140000|2025-02-21 15:02:20|||||||||10
1740150150000|2025-02-21 15:02:30|||||||||17
1740150160000|2025-02-21 15:02:40|||||||||1
1740150180000|2025-02-21 15:03:00|1992|1989|1992|1989|1992|1989|1992|1989|12
1740150240000|2025-02-21 15:04:00|||||||||4
1740150250000|2025-02-21 15:04:10|1993|1990|1992.5|1989.5|1993|1990|1992.5|1989.5|62
1740150270000|2025-02-21 15:04:30|1993|1990|1993|1990|1993|1990|1993|1990|22
1740150280000|2025-02-21 15:04:40|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|13
1740150290000|2025-02-21 15:04:50|1993|1990|1993|1990|1993|1990|1993|1990|1
1740150300000|2025-02-21 15:05:00|1992.5|1989.5|1993|1990|1993|1990|1992|1989|8
1740150310000|2025-02-21 15:05:10|||||||||5
1740150360000|2025-02-21 15:06:00|||||||||13
1740150370000|2025-02-21 15:06:10|||||||||1
1740150380000|2025-02-21 15:06:20|||||||||2
1740150420000|2025-02-21 15:07:00|1994|1991|1994|1991|1994|1991|1993|1990|48
1740150440000|2025-02-21 15:07:20|1995|1992|1995|1992|1995|1992|1995|1992|105
1740150450000|2025-02-21 15:07:30|||||||||1
1740150460000|2025-02-21 15:07:40|1996|1993|1996|1993|1996|1993|1996|1993|0
1740150500000|2025-02-21 15:08:20|||||||||3
1740150510000|2025-02-21 15:08:30|||||||||1
1740150560000|2025-02-21 15:09:20|||||||||52
1740150570000|2025-02-21 15:09:30|1995|1992|1995|1992|1995|1992|1995|1992|0
1740150590000|2025-02-21 15:09:50|||||||||102
1740150600000|2025-02-21 15:10:00|||||||||20
1740150660000|2025-02-21 15:11:00|||||||||35
1740150680000|2025-02-21 15:11:20|||||||||5
1740150710000|2025-02-21 15:11:50|1993|1990|1993|1990|1993|1990|1992|1989|1
1740150780000|2025-02-21 15:13:00|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|0
1740150790000|2025-02-21 15:13:10|1994|1991|1994|1991|1994|1991|1994|1991|4
1740150820000|2025-02-21 15:13:40|1995|1992|1995|1992|1995|1992|1995|1992|3
1740150840000|2025-02-21 15:14:00|||||||||38
1740150850000|2025-02-21 15:14:10|||||||||5
1740150860000|2025-02-21 15:14:20|||||||||50
1740150900000|2025-02-21 15:15:00|||||||||12
1740150920000|2025-02-21 15:15:20|||||||||2
1740150950000|2025-02-21 15:15:50|1996|1993|1995.5|1992.5|1996|1993|1995.5|1992.5|4
1740150960000|2025-02-21 15:16:00|1996|1993|1996|1993|1996|1993|1996|1993|1
1740150980000|2025-02-21 15:16:20|||||||||4
1740150990000|2025-02-21 15:16:30|1995|1992|1995|1992|1995|1992|1995|1992|76
1740151000000|2025-02-21 15:16:40|||||||||4
1740151010000|2025-02-21 15:16:50|1996|1993|1996|1993|1996|1993|1996|1993|3
1740151040000|2025-02-21 15:17:20|||||||||139
1740151050000|2025-02-21 15:17:30|1997|1994|1997|1994|1997|1994|1997|1994|0
1740151060000|2025-02-21 15:17:40|1996|1993|1997|1994|1997|1994|1996|1993|0
1740151080000|2025-02-21 15:18:00|||||||||1
1740151120000|2025-02-21 15:18:40|||||||||4
1740151130000|2025-02-21 15:18:50|||||||||2
1740151140000|2025-02-21 15:19:00|||||||||4
1740151200000|2025-02-21 15:20:00|1997.1|1994.1|1997|1994|1997.1|1994.1|1997|1994|1
1740151230000|2025-02-21 15:20:30|||||||||3
1740151240000|2025-02-21 15:20:40|1996|1993|1996|1993|1996|1993|1996|1993|49
1740151260000|2025-02-21 15:21:00|||||||||3
1740151320000|2025-02-21 15:22:00|||||||||20
1740151340000|2025-02-21 15:22:20|||||||||26
1740151370000|2025-02-21 15:22:50|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|130
1740151410000|2025-02-21 15:23:30|1996|1993|1996|1993|1996|1993|1996|1993|73
1740151420000|2025-02-21 15:23:40|||||||||1
1740151450000|2025-02-21 15:24:10|1997|1994|1997|1994|1997|1994|1997|1994|0
1740151460000|2025-02-21 15:24:20|1996|1993|1996|1993|1996|1993|1996|1993|0
1740151510000|2025-02-21 15:25:10|1997|1994|1996|1993|1997|1994|1996|1993|1
1740151540000|2025-02-21 15:25:40|1997|1994|1997|1994|1997|1994|1997|1994|1
1740151560000|2025-02-21 15:26:00|1996|1993|1997|1994|1997|1994|1996|1993|0
1740151590000|2025-02-21 15:26:30|||||||||4
1740151610000|2025-02-21 15:26:50|||||||||2
1740151620000|2025-02-21 15:27:00|1996|1993|1996|1993|1996|1993|1996|1993|162
1740151670000|2025-02-21 15:27:50|1995|1992|1995|1992|1995|1992|1995|1992|0
1740151680000|2025-02-21 15:28:00|1994|1991|1994|1991|1994|1991|1994|1991|0
1740151690000|2025-02-21 15:28:10|1995|1992|1995|1992|1995|1992|1995|1992|0
1740151730000|2025-02-21 15:28:50|1996|1993|1995|1992|1996|1993|1995|1992|4
1740151740000|2025-02-21 15:29:00|||||||||7
1740151780000|2025-02-21 15:29:40|1994|1991|1995|1992|1995|1992|1994|1991|3
1740151810000|2025-02-21 15:30:10|||||||||4
1740151920000|2025-02-21 15:32:00|||||||||1
1740151940000|2025-02-21 15:32:20|||||||||22
1740151980000|2025-02-21 15:33:00|1996|1993|1996|1993|1996|1993|1996|1993|5
1740152040000|2025-02-21 15:34:00|||||||||1
1740152110000|2025-02-21 15:35:10|||||||||1
1740152130000|2025-02-21 15:35:30|||||||||3
1740152140000|2025-02-21 15:35:40|1997|1994|1997|1994|1997|1994|1997|1994|0
1740152250000|2025-02-21 15:37:30|1996|1993|1996|1993|1996|1993|1996|1993|5
1740152280000|2025-02-21 15:38:00|1997|1994|1996|1993|1997|1994|1996|1993|0
1740152320000|2025-02-21 15:38:40|1995|1992|1995|1992|1995|1992|1995|1992|17
1740152330000|2025-02-21 15:38:50|1996|1993|1995|1992|1996|1993|1995|1992|89
1740152340000|2025-02-21 15:39:00|1996|1993|1995.5|1992.5|1996|1993|1995|1992|1
1740152350000|2025-02-21 15:39:10|1995|1992|1995|1992|1995|1992|1995|1992|0
1740152360000|2025-02-21 15:39:20|1996|1993|1995|1992|1996|1993|1995|1992|25
1740152390000|2025-02-21 15:39:50|||||||||1
1740152450000|2025-02-21 15:40:50|1994|1991|1994|1991|1994|1991|1994|1991|2
1740152460000|2025-02-21 15:41:00|1995|1992|1995|1992|1995|1992|1994|1991|0
1740152470000|2025-02-21 15:41:10|1994.5|1991.5|1994|1991|1994.5|1991.5|1994|1991|0
1740152510000|2025-02-21 15:41:50|1993|1990|1993|1990|1993|1990|1993|1990|84
1740152530000|2025-02-21 15:42:10|||||||||1
1740152590000|2025-02-21 15:43:10|1993.5|1990.5|1994|1991|1994|1991|1993.5|1990.5|0
1740152600000|2025-02-21 15:43:20|||||||||3
1740152640000|2025-02-21 15:44:00|||||||||1
1740152670000|2025-02-21 15:44:30|1993|1990|1993|1990|1993|1990|1993|1990|20
1740152700000|2025-02-21 15:45:00|||||||||6
1740152710000|2025-02-21 15:45:10|1994|1991|1994|1991|1994|1991|1994|1991|2
1740152740000|2025-02-21 15:45:40|||||||||11
1740152810000|2025-02-21 15:46:50|||||||||29
1740152920000|2025-02-21 15:48:40|1995|1992|1995|1992|1995|1992|1995|1992|3
1740152930000|2025-02-21 15:48:50|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|4
1740152940000|2025-02-21 15:49:00|1995|1992|1995|1992|1995|1992|1995|1992|2
1740152950000|2025-02-21 15:49:10|||||||||2
1740152980000|2025-02-21 15:49:40|||||||||2
1740153000000|2025-02-21 15:50:00|||||||||1
1740153010000|2025-02-21 15:50:10|1994|1991|1994|1991|1994|1991|1994|1991|0
1740153030000|2025-02-21 15:50:30|1994.5|1991.5|1995|1992|1995|1992|1994.5|1991.5|3
1740153040000|2025-02-21 15:50:40|1994|1991|1995|1992|1995|1992|1994|1991|1
1740153110000|2025-02-21 15:51:50|||||||||10
1740153120000|2025-02-21 15:52:00|||||||||1
1740153140000|2025-02-21 15:52:20|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1
1740153150000|2025-02-21 15:52:30|1995|1992|1995|1992|1995|1992|1995|1992|1
1740153160000|2025-02-21 15:52:40|||||||||1
1740153200000|2025-02-21 15:53:20|||||||||44
1740153230000|2025-02-21 15:53:50|||||||||40
1740153240000|2025-02-21 15:54:00|1996|1993|1996|1993|1996|1993|1996|1993|0
1740153320000|2025-02-21 15:55:20|1997|1994|1997|1994|1997|1994|1997|1994|4
1740153350000|2025-02-21 15:55:50|||||||||14
1740153360000|2025-02-21 15:56:00|1996|1993|1997|1994|1997|1994|1996|1993|120
1740153400000|2025-02-21 15:56:40|||||||||6
1740153430000|2025-02-21 15:57:10|||||||||20
1740153450000|2025-02-21 15:57:30|||||||||58
1740153480000|2025-02-21 15:58:00|||||||||1
1740153540000|2025-02-21 15:59:00|||||||||1
1740153590000|2025-02-21 15:59:50|||||||||1
1740153600000|2025-02-21 16:00:00|||||||||10
1740153740000|2025-02-21 16:02:20|||||||||34
1740153750000|2025-02-21 16:02:30|||||||||19
1740153770000|2025-02-21 16:02:50|||||||||195
1740153790000|2025-02-21 16:03:10|1996|1993|1995.5|1992.5|1996|1993|1995.5|1992.5|0
1740153800000|2025-02-21 16:03:20|1995|1992|1995|1992|1995|1992|1995|1992|0
1740153810000|2025-02-21 16:03:30|1996|1993|1996|1993|1996|1993|1996|1993|1
1740153850000|2025-02-21 16:04:10|1995|1992|1995|1992|1995|1992|1995|1992|0
1740153880000|2025-02-21 16:04:40|||||||||1
1740153890000|2025-02-21 16:04:50|||||||||1
1740153940000|2025-02-21 16:05:40|||||||||1
1740153950000|2025-02-21 16:05:50|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1
1740153960000|2025-02-21 16:06:00|1994|1991|1994|1991|1994|1991|1994|1991|10
1740154030000|2025-02-21 16:07:10|1990|1987|1991|1988|1991|1988|1990|1987|11
1740154040000|2025-02-21 16:07:20|1992|1989|1992|1989|1992|1989|1992|1989|22
1740154060000|2025-02-21 16:07:40|1991|1988|1992|1989|1992|1989|1991|1988|63
1740154190000|2025-02-21 16:09:50|||||||||23
1740154200000|2025-02-21 16:10:00|1990|1987|1990|1987|1990|1987|1990|1987|1
1740154220000|2025-02-21 16:10:20|||||||||1
1740154240000|2025-02-21 16:10:40|1989|1986|1988|1985|1989|1986|1988|1985|7
1740154250000|2025-02-21 16:10:50|1987|1984|1987|1984|1987|1984|1987|1984|6
1740154260000|2025-02-21 16:11:00|1988|1985|1988|1985|1988|1985|1988|1985|0
1740154270000|2025-02-21 16:11:10|1987|1984|1987|1984|1987|1984|1987|1984|0
1740154290000|2025-02-21 16:11:30|||||||||6
1740154300000|2025-02-21 16:11:40|||||||||3
1740154380000|2025-02-21 16:13:00|1988|1985|1988|1985|1988|1985|1988|1985|0
1740154390000|2025-02-21 16:13:10|1987|1984|1987|1984|1987|1984|1987|1984|1
1740154410000|2025-02-21 16:13:30|1987.5|1984.5|1988|1985|1988|1985|1987.5|1984.5|0
1740154430000|2025-02-21 16:13:50|1989|1986|1989|1986|1989|1986|1989|1986|2
1740154460000|2025-02-21 16:14:20|||||||||3
1740154470000|2025-02-21 16:14:30|1988|1985|1988|1985|1988|1985|1988|1985|0
1740154550000|2025-02-21 16:15:50|||||||||1
1740154570000|2025-02-21 16:16:10|||||||||19
1740154580000|2025-02-21 16:16:20|1988.5|1985.5|1989|1986|1989|1986|1988.5|1985.5|60
1740154630000|2025-02-21 16:17:10|1990|1987|1990|1987|1990|1987|1990|1987|9
1740154640000|2025-02-21 16:17:20|||||||||3
1740154650000|2025-02-21 16:17:30|||||||||4
1740154680000|2025-02-21 16:18:00|1990.5|1987.5|1991|1988|1991|1988|1990.5|1987.5|2
1740154710000|2025-02-21 16:18:30|1990|1987|1990|1987|1990|1987|1990|1987|2
1740154720000|2025-02-21 16:18:40|||||||||10
1740154730000|2025-02-21 16:18:50|1991|1988|1991|1988|1991|1988|1991|1988|0
1740154750000|2025-02-21 16:19:10|1990|1987|1990|1987|1990|1987|1990|1987|0
1740154760000|2025-02-21 16:19:20|||||||||1
1740154780000|2025-02-21 16:19:40|||||||||2
1740154800000|2025-02-21 16:20:00|||||||||21
1740154830000|2025-02-21 16:20:30|1989|1986|1989|1986|1989|1986|1989|1986|0
1740154840000|2025-02-21 16:20:40|||||||||1
1740154900000|2025-02-21 16:21:40|1990|1987|1990|1987|1990|1987|1990|1987|0
1740154940000|2025-02-21 16:22:20|||||||||1
1740154970000|2025-02-21 16:22:50|||||||||1
1740154990000|2025-02-21 16:23:10|||||||||1
1740155010000|2025-02-21 16:23:30|||||||||1
1740155020000|2025-02-21 16:23:40|1991|1988|1991|1988|1991|1988|1991|1988|3
1740155030000|2025-02-21 16:23:50|||||||||5
1740155040000|2025-02-21 16:24:00|||||||||22
1740155080000|2025-02-21 16:24:40|||||||||1
1740155120000|2025-02-21 16:25:20|||||||||1
1740155160000|2025-02-21 16:26:00|1992|1989|1992|1989|1992|1989|1991|1988|1
1740155220000|2025-02-21 16:27:00|||||||||2
1740155270000|2025-02-21 16:27:50|1992.5|1989.5|1992|1989|1993|1990|1992|1989|0
1740155290000|2025-02-21 16:28:10|1992.5|1989.5|1993|1990|1993|1990|1992.5|1989.5|0
1740155340000|2025-02-21 16:29:00|||||||||4
1740155380000|2025-02-21 16:29:40|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|7
1740155390000|2025-02-21 16:29:50|1993|1990|1994|1991|1994|1991|1993|1990|0
1740155430000|2025-02-21 16:30:30|||||||||64
1740155440000|2025-02-21 16:30:40|1995|1992|1995|1992|1995|1992|1995|1992|1
1740155460000|2025-02-21 16:31:00|1996|1993|1996|1993|1996|1993|1996|1993|2
1740155510000|2025-02-21 16:31:50|1996.5|1993.5|1997|1994|1997|1994|1996.5|1993.5|1
1740155530000|2025-02-21 16:32:10|1996|1993|1996|1993|1996|1993|1996|1993|1
1740155540000|2025-02-21 16:32:20|1997|1994|1997|1994|1997|1994|1997|1994|0
1740155570000|2025-02-21 16:32:50|||||||||4
1740155590000|2025-02-21 16:33:10|||||||||4
1740155610000|2025-02-21 16:33:30|||||||||4
1740155620000|2025-02-21 16:33:40|||||||||1
1740155630000|2025-02-21 16:33:50|||||||||5
1740155640000|2025-02-21 16:34:00|||||||||9
1740155650000|2025-02-21 16:34:10|||||||||4
1740155660000|2025-02-21 16:34:20|1998|1995|1998|1995|1998|1995|1998|1995|0
1740155670000|2025-02-21 16:34:30|1997|1994|1997|1994|1997|1994|1997|1994|0
1740155710000|2025-02-21 16:35:10|1997.5|1994.5|1998|1995|1998|1995|1997.5|1994.5|0
1740155760000|2025-02-21 16:36:00|||||||||2
1740155770000|2025-02-21 16:36:10|1999|1996|1999|1996|1999|1996|1999|1996|1
1740155830000|2025-02-21 16:37:10|||||||||4
1740155840000|2025-02-21 16:37:20|1998|1995|1998|1995|1998|1995|1998|1995|1
1740155910000|2025-02-21 16:38:30|||||||||48
1740155920000|2025-02-21 16:38:40|||||||||5
1740155960000|2025-02-21 16:39:20|||||||||284
1740155980000|2025-02-21 16:39:40|||||||||1
1740155990000|2025-02-21 16:39:50|||||||||127
1740156010000|2025-02-21 16:40:10|||||||||1
1740156030000|2025-02-21 16:40:30|1997|1994|1997|1994|1997|1994|1997|1994|1
1740156050000|2025-02-21 16:40:50|1997.5|1994.5|1998|1995|1998|1995|1997.5|1994.5|0
1740156080000|2025-02-21 16:41:20|||||||||1
1740156120000|2025-02-21 16:42:00|||||||||4
1740156150000|2025-02-21 16:42:30|||||||||1
1740156190000|2025-02-21 16:43:10|||||||||1
1740156230000|2025-02-21 16:43:50|||||||||5
1740156240000|2025-02-21 16:44:00|1997.5|1994.5|1998|1995|1998|1995|1997.5|1994.5|4
1740156260000|2025-02-21 16:44:20|||||||||1
1740156300000|2025-02-21 16:45:00|||||||||7
1740156310000|2025-02-21 16:45:10|||||||||2
1740156380000|2025-02-21 16:46:20|||||||||4
1740156390000|2025-02-21 16:46:30|||||||||2
1740156400000|2025-02-21 16:46:40|||||||||1
1740156410000|2025-02-21 16:46:50|||||||||1
1740156480000|2025-02-21 16:48:00|||||||||17
1740156540000|2025-02-21 16:49:00|||||||||4
1740156610000|2025-02-21 16:50:10|||||||||1
1740156640000|2025-02-21 16:50:40|||||||||2
1740156690000|2025-02-21 16:51:30|1998.5|1995.5|1998|1995|1998.5|1995.5|1998|1995|7
1740156720000|2025-02-21 16:52:00|||||||||2
1740156750000|2025-02-21 16:52:30|||||||||1
1740156790000|2025-02-21 16:53:10|||||||||2
1740156850000|2025-02-21 16:54:10|1997|1994|1997|1994|1997|1994|1997|1994|1
1740156860000|2025-02-21 16:54:20|||||||||2
1740156910000|2025-02-21 16:55:10|||||||||4
1740156980000|2025-02-21 16:56:20|||||||||1
1740157020000|2025-02-21 16:57:00|||||||||2
1740157050000|2025-02-21 16:57:30|1998|1995|1998|1995|1998|1995|1998|1995|0
1740157060000|2025-02-21 16:57:40|||||||||1
1740157080000|2025-02-21 16:58:00|||||||||2
1740157100000|2025-02-21 16:58:20|||||||||1
1740157130000|2025-02-21 16:58:50|||||||||4
1740157180000|2025-02-21 16:59:40|||||||||4
1740157190000|2025-02-21 16:59:50|||||||||1
1740157200000|2025-02-21 17:00:00|||||||||1
1740157260000|2025-02-21 17:01:00|||||||||20
1740157270000|2025-02-21 17:01:10|||||||||1
1740157300000|2025-02-21 17:01:40|||||||||4
1740157310000|2025-02-21 17:01:50|||||||||4
1740157420000|2025-02-21 17:03:40|||||||||1
1740157450000|2025-02-21 17:04:10|1997|1994|1997|1994|1997|1994|1997|1994|3
1740157460000|2025-02-21 17:04:20|1995.5|1992.5|1995|1992|1995.5|1992.5|1995|1992|9
1740157490000|2025-02-21 17:04:50|1996|1993|1996|1993|1996|1993|1996|1993|0
1740157590000|2025-02-21 17:06:30|||||||||1
1740157610000|2025-02-21 17:06:50|1997|1994|1997|1994|1997|1994|1997|1994|7
1740157620000|2025-02-21 17:07:00|||||||||2
1740157650000|2025-02-21 17:07:30|||||||||3
1740157690000|2025-02-21 17:08:10|||||||||2
1740157740000|2025-02-21 17:09:00|||||||||1
1740157750000|2025-02-21 17:09:10|||||||||1
1740157760000|2025-02-21 17:09:20|||||||||4
1740157770000|2025-02-21 17:09:30|||||||||6
1740157790000|2025-02-21 17:09:50|||||||||53
1740157810000|2025-02-21 17:10:10|1998|1995|1998|1995|1998|1995|1998|1995|6
1740157830000|2025-02-21 17:10:30|||||||||224
1740157870000|2025-02-21 17:11:10|||||||||1
1740157890000|2025-02-21 17:11:30|||||||||4
1740157930000|2025-02-21 17:12:10|1999|1996|1999|1996|1999|1996|1999|1996|0
1740157940000|2025-02-21 17:12:20|||||||||5
1740158010000|2025-02-21 17:13:30|1998|1995|1998|1995|1998|1995|1998|1995|9
1740158040000|2025-02-21 17:14:00|1999|1996|1999|1996|1999|1996|1999|1996|0
1740158050000|2025-02-21 17:14:10|||||||||1
1740158090000|2025-02-21 17:14:50|||||||||7
1740158100000|2025-02-21 17:15:00|||||||||6
1740158110000|2025-02-21 17:15:10|1998|1995|1998|1995|1998.5|1995.5|1998|1995|20
1740158120000|2025-02-21 17:15:20|1999|1996|1998|1995|1999|1996|1998|1995|0
1740158130000|2025-02-21 17:15:30|1999|1996|1999|1996|1999|1996|1999|1996|1
1740158200000|2025-02-21 17:16:40|1998|1995|1998|1995|1998|1995|1998|1995|0
1740158260000|2025-02-21 17:17:40|||||||||29
1740158400000|2025-02-21 17:20:00|||||||||17
1740158430000|2025-02-21 17:20:30|||||||||2
1740158460000|2025-02-21 17:21:00|||||||||1
1740158480000|2025-02-21 17:21:20|||||||||4
1740158490000|2025-02-21 17:21:30|||||||||1
1740158540000|2025-02-21 17:22:20|1999|1996|1999|1996|1999|1996|1998|1995|42
1740158580000|2025-02-21 17:23:00|||||||||156
1740158590000|2025-02-21 17:23:10|1998|1995|1998|1995|1998|1995|1998|1995|154
1740158600000|2025-02-21 17:23:20|1999|1996|1999|1996|1999|1996|1998.5|1995.5|0
1740158610000|2025-02-21 17:23:30|||||||||7
1740158670000|2025-02-21 17:24:30|||||||||2
1740158690000|2025-02-21 17:24:50|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|203
1740158700000|2025-02-21 17:25:00|1999|1996|1999|1996|1999|1996|1999|1996|0
1740158720000|2025-02-21 17:25:20|1998|1995|1999|1996|1999|1996|1998|1995|0
1740158730000|2025-02-21 17:25:30|1998|1995|1998|1995|1998|1995|1998|1995|2
1740158740000|2025-02-21 17:25:40|1998.1|1995.1|1999|1996|1999|1996|1998.1|1995.1|0
1740158750000|2025-02-21 17:25:50|||||||||46
1740158760000|2025-02-21 17:26:00|1998.5|1995.5|1998|1995|1998.5|1995.5|1998|1995|17
1740158770000|2025-02-21 17:26:10|||||||||4
1740158790000|2025-02-21 17:26:30|1998.5|1995.5|1998.5|1995.5|1999|1996|1998.5|1995.5|0
1740158800000|2025-02-21 17:26:40|1999|1996|1999|1996|1999|1996|1999|1996|0
1740158880000|2025-02-21 17:28:00|||||||||5
1740158890000|2025-02-21 17:28:10|||||||||2
1740158930000|2025-02-21 17:28:50|||||||||1
1740158990000|2025-02-21 17:29:50|||||||||1
1740159000000|2025-02-21 17:30:00|||||||||66
1740159030000|2025-02-21 17:30:30|||||||||7
1740159040000|2025-02-21 17:30:40|||||||||12
1740159050000|2025-02-21 17:30:50|2000|1997|1999.5|1996.5|2000|1997|1999|1996|0
1740159060000|2025-02-21 17:31:00|1999|1996|1999|1996|1999|1996|1999|1996|0
1740159070000|2025-02-21 17:31:10|2000|1997|2000|1997|2000|1997|2000|1997|0
1740159080000|2025-02-21 17:31:20|||||||||1
1740159100000|2025-02-21 17:31:40|||||||||2
1740159120000|2025-02-21 17:32:00|||||||||25
1740159160000|2025-02-21 17:32:40|||||||||3
1740159230000|2025-02-21 17:33:50|||||||||4
1740159290000|2025-02-21 17:34:50|||||||||1
1740159310000|2025-02-21 17:35:10|1999|1996|1999|1996|2000|1997|1999|1996|7
1740159330000|2025-02-21 17:35:30|1998|1995|1998|1995|1998|1995|1998|1995|1
1740159350000|2025-02-21 17:35:50|1999|1996|1999|1996|1999|1996|1999|1996|2
1740159400000|2025-02-21 17:36:40|1998|1995|1998|1995|1998|1995|1998|1995|0
1740159420000|2025-02-21 17:37:00|1999|1996|1999|1996|1999|1996|1999|1996|52
1740159460000|2025-02-21 17:37:40|||||||||1
1740159520000|2025-02-21 17:38:40|||||||||24
1740159530000|2025-02-21 17:38:50|||||||||23
1740159560000|2025-02-21 17:39:20|||||||||1
1740159580000|2025-02-21 17:39:40|1998|1995|1999|1996|1999|1996|1998|1995|1
1740159610000|2025-02-21 17:40:10|1998|1995|1999|1996|1999|1996|1998|1995|2
1740159660000|2025-02-21 17:41:00|1998|1995|1998|1995|1998|1995|1998|1995|4
1740159670000|2025-02-21 17:41:10|1999|1996|1999|1996|1999|1996|1999|1996|0
1740159690000|2025-02-21 17:41:30|1998|1995|1998|1995|1998|1995|1998|1995|1
1740159720000|2025-02-21 17:42:00|1997|1994|1996|1993|1997|1994|1996|1993|55
1740159730000|2025-02-21 17:42:10|||||||||3
1740159750000|2025-02-21 17:42:30|||||||||17
1740159780000|2025-02-21 17:43:00|1995|1992|1995|1992|1995|1992|1995|1992|4
1740159810000|2025-02-21 17:43:30|1994|1991|1994|1991|1994|1991|1994|1991|1
1740159820000|2025-02-21 17:43:40|||||||||37
1740159830000|2025-02-21 17:43:50|1993|1990|1993.5|1990.5|1993.5|1990.5|1993|1990|47
1740159840000|2025-02-21 17:44:00|1994|1991|1994|1991|1994|1991|1993.5|1990.5|4
1740159850000|2025-02-21 17:44:10|1993|1990|1993|1990|1993|1990|1993|1990|21
1740159860000|2025-02-21 17:44:20|1992.5|1989.5|1992|1989|1992.5|1989.5|1992|1989|2
1740159900000|2025-02-21 17:45:00|||||||||6
1740159910000|2025-02-21 17:45:10|||||||||5
1740159920000|2025-02-21 17:45:20|1993|1990|1993|1990|1993|1990|1993|1990|0
1740159940000|2025-02-21 17:45:40|||||||||2
1740159950000|2025-02-21 17:45:50|||||||||6
1740159970000|2025-02-21 17:46:10|||||||||8
1740159980000|2025-02-21 17:46:20|1992|1989|1992|1989|1992|1989|1992|1989|1
1740159990000|2025-02-21 17:46:30|1993|1990|1992|1989|1993|1990|1992|1989|4
1740160000000|2025-02-21 17:46:40|1993|1990|1993|1990|1993|1990|1993|1990|23
1740160020000|2025-02-21 17:47:00|1992|1989|1992|1989|1992|1989|1992|1989|0
1740160030000|2025-02-21 17:47:10|||||||||4
1740160040000|2025-02-21 17:47:20|||||||||5
1740160060000|2025-02-21 17:47:40|||||||||2
1740160080000|2025-02-21 17:48:00|1993|1990|1993|1990|1993|1990|1993|1990|0
1740160100000|2025-02-21 17:48:20|||||||||1
1740160110000|2025-02-21 17:48:30|1994|1991|1994|1991|1994|1991|1994|1991|106
1740160120000|2025-02-21 17:48:40|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994|1991|37
1740160130000|2025-02-21 17:48:50|1994|1991|1994|1991|1994|1991|1994|1991|1
1740160150000|2025-02-21 17:49:10|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|20
1740160160000|2025-02-21 17:49:20|1994|1991|1994|1991|1994|1991|1994|1991|0
1740160170000|2025-02-21 17:49:30|||||||||3
1740160180000|2025-02-21 17:49:40|1995|1992|1995|1992|1995|1992|1995|1992|4
1740160190000|2025-02-21 17:49:50|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|2
1740160200000|2025-02-21 17:50:00|1994|1991|1994|1991|1994|1991|1994|1991|4
1740160210000|2025-02-21 17:50:10|1994.5|1991.5|1995|1992|1995|1992|1994.5|1991.5|4
1740160220000|2025-02-21 17:50:20|||||||||15
1740160230000|2025-02-21 17:50:30|||||||||2
1740160240000|2025-02-21 17:50:40|1994|1991|1994|1991|1994|1991|1994|1991|31
1740160250000|2025-02-21 17:50:50|1995|1992|1995|1992|1995|1992|1995|1992|14
1740160260000|2025-02-21 17:51:00|||||||||3
1740160270000|2025-02-21 17:51:10|||||||||4
1740160280000|2025-02-21 17:51:20|||||||||5
1740160290000|2025-02-21 17:51:30|||||||||6
1740160300000|2025-02-21 17:51:40|||||||||34
1740160310000|2025-02-21 17:51:50|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|9
1740160320000|2025-02-21 17:52:00|1994|1991|1993|1990|1994|1991|1993|1990|67
1740160330000|2025-02-21 17:52:10|1994|1991|1994|1991|1994|1991|1994|1991|15
1740160340000|2025-02-21 17:52:20|||||||||7
1740160350000|2025-02-21 17:52:30|||||||||6
1740160360000|2025-02-21 17:52:40|||||||||5
1740160370000|2025-02-21 17:52:50|1995|1992|1995|1992|1995|1992|1994|1991|12
1740160380000|2025-02-21 17:53:00|||||||||42
1740160390000|2025-02-21 17:53:10|1996|1993|1995|1992|1996|1993|1995|1992|28
1740160400000|2025-02-21 17:53:20|1996|1993|1996|1993|1996|1993|1996|1993|109
1740160410000|2025-02-21 17:53:30|||||||||59
1740160420000|2025-02-21 17:53:40|||||||||19
1740160430000|2025-02-21 17:53:50|1997|1994|1997|1994|1997|1994|1997|1994|98
1740160440000|2025-02-21 17:54:00|||||||||101
1740160450000|2025-02-21 17:54:10|||||||||20
1740160460000|2025-02-21 17:54:20|1998|1995|1998|1995|1998|1995|1998|1995|229
1740160470000|2025-02-21 17:54:30|1997|1994|1997|1994|1997.5|1994.5|1997|1994|185
1740160480000|2025-02-21 17:54:40|1996.5|1993.5|1996|1993|1996.5|1993.5|1996|1993|80
1740160490000|2025-02-21 17:54:50|||||||||10
1740160500000|2025-02-21 17:55:00|||||||||79
1740160510000|2025-02-21 17:55:10|||||||||21
1740160530000|2025-02-21 17:55:30|||||||||10
1740160550000|2025-02-21 17:55:50|1995|1992|1995|1992|1995|1992|1995|1992|19
1740160560000|2025-02-21 17:56:00|||||||||5
1740160580000|2025-02-21 17:56:20|||||||||21
1740160600000|2025-02-21 17:56:40|1994|1991|1994|1991|1994|1991|1994|1991|0
1740160630000|2025-02-21 17:57:10|1995|1992|1995|1992|1995|1992|1995|1992|0
1740160670000|2025-02-21 17:57:50|||||||||50
1740160680000|2025-02-21 17:58:00|1996|1993|1996|1993|1996|1993|1996|1993|10
1740160690000|2025-02-21 17:58:10|1995|1992|1996|1993|1996|1993|1995|1992|0
1740160700000|2025-02-21 17:58:20|1995|1992|1995|1992|1995|1992|1995|1992|0
1740160740000|2025-02-21 17:59:00|1996|1993|1996|1993|1996|1993|1996|1993|11
1740160750000|2025-02-21 17:59:10|||||||||5
1740160760000|2025-02-21 17:59:20|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|15
1740160770000|2025-02-21 17:59:30|1996|1993|1996|1993|1996|1993|1996|1993|0
1740160790000|2025-02-21 17:59:50|1995.5|1992.5|1995|1992|1995.5|1992.5|1995|1992|4
1740385800000|2025-02-24 08:30:00|1991.1|1988.1|1991.1|1988.1|1994.1|1991.1|1991.1|1988.1|75
1740385810000|2025-02-24 08:30:10|1993.1|1990.1|1994.6|1991.6|1994.6|1991.6|1993.1|1990.1|47
1740385820000|2025-02-24 08:30:20|1995.1|1992.1|1994.1|1991.1|1995.1|1992.1|1994.1|1991.1|32
1740385830000|2025-02-24 08:30:30|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|7
1740385840000|2025-02-24 08:30:40|1994.1|1991.1|1992.1|1989.1|1994.1|1991.1|1992.1|1989.1|18
1740385850000|2025-02-24 08:30:50|1992.6|1989.6|1993.1|1990.1|1993.1|1990.1|1992.1|1989.1|51
1740385860000|2025-02-24 08:31:00|1993.6|1990.6|1994.6|1991.6|1994.6|1991.6|1993.1|1990.1|14
1740385870000|2025-02-24 08:31:10|1995.1|1992.1|1994.6|1991.6|1995.1|1992.1|1994.6|1991.6|7
1740385880000|2025-02-24 08:31:20|1995.6|1992.6|1994.6|1991.6|1995.6|1992.6|1994.6|1991.6|12
1740385890000|2025-02-24 08:31:30|1994.1|1991.1|1992.6|1989.6|1994.6|1991.6|1992.6|1989.6|21
1740385900000|2025-02-24 08:31:40|||||||||3
1740385910000|2025-02-24 08:31:50|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|1993.1|1990.1|29
1740385920000|2025-02-24 08:32:00|1993.1|1990.1|1994.6|1991.6|1994.6|1991.6|1992.1|1989.1|41
1740385930000|2025-02-24 08:32:10|1995.6|1992.6|1994.6|1991.6|1995.6|1992.6|1994.6|1991.6|9
1740385950000|2025-02-24 08:32:30|1995.1|1992.1|1995.6|1992.6|1995.6|1992.6|1995.1|1992.1|7
1740385960000|2025-02-24 08:32:40|||||||||6
1740385970000|2025-02-24 08:32:50|1996.1|1993.1|1996.6|1993.6|1996.6|1993.6|1996.1|1993.1|3
1740385980000|2025-02-24 08:33:00|1996.1|1993.1|1996.6|1993.6|1996.6|1993.6|1996.1|1993.1|20
1740385990000|2025-02-24 08:33:10|||||||||2
1740386000000|2025-02-24 08:33:20|||||||||16
1740386010000|2025-02-24 08:33:30|||||||||2
1740386020000|2025-02-24 08:33:40|||||||||66
1740386030000|2025-02-24 08:33:50|||||||||11
1740386050000|2025-02-24 08:34:10|||||||||22
1740386070000|2025-02-24 08:34:30|||||||||11
1740386080000|2025-02-24 08:34:40|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|21
1740386090000|2025-02-24 08:34:50|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1996.1|1993.1|11
1740386100000|2025-02-24 08:35:00|1996.1|1993.1|1994.6|1991.6|1996.1|1993.1|1994.6|1991.6|23
1740386110000|2025-02-24 08:35:10|1995.1|1992.1|1995.6|1992.6|1995.6|1992.6|1995.1|1992.1|8
1740386120000|2025-02-24 08:35:20|||||||||3
1740386160000|2025-02-24 08:36:00|1994.6|1991.6|1995.6|1992.6|1995.6|1992.6|1994.6|1991.6|38
1740386170000|2025-02-24 08:36:10|||||||||56
1740386180000|2025-02-24 08:36:20|1994.6|1991.6|1995.1|1992.1|1995.6|1992.6|1994.6|1991.6|13
1740386190000|2025-02-24 08:36:30|1994.6|1991.6|1995.1|1992.1|1995.1|1992.1|1994.6|1991.6|1
1740386200000|2025-02-24 08:36:40|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|0
1740386230000|2025-02-24 08:37:10|||||||||2
1740386250000|2025-02-24 08:37:30|||||||||8
1740386260000|2025-02-24 08:37:40|||||||||2
1740386270000|2025-02-24 08:37:50|||||||||8
1740386290000|2025-02-24 08:38:10|||||||||1
1740386320000|2025-02-24 08:38:40|||||||||1
1740386340000|2025-02-24 08:39:00|||||||||3
1740386350000|2025-02-24 08:39:10|||||||||10
1740386360000|2025-02-24 08:39:20|||||||||1
1740386370000|2025-02-24 08:39:30|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|50
1740386390000|2025-02-24 08:39:50|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|23
1740386400000|2025-02-24 08:40:00|1996.6|1993.6|1995.6|1992.6|1996.6|1993.6|1995.6|1992.6|23
1740386410000|2025-02-24 08:40:10|||||||||1
1740386420000|2025-02-24 08:40:20|||||||||1
1740386430000|2025-02-24 08:40:30|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1995.6|1992.6|9
1740386450000|2025-02-24 08:40:50|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|10
1740386460000|2025-02-24 08:41:00|||||||||10
1740386490000|2025-02-24 08:41:30|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|11
1740386500000|2025-02-24 08:41:40|||||||||1
1740386530000|2025-02-24 08:42:10|||||||||10
1740386540000|2025-02-24 08:42:20|||||||||1
1740386550000|2025-02-24 08:42:30|||||||||1
1740386580000|2025-02-24 08:43:00|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|43
1740386590000|2025-02-24 08:43:10|||||||||1
1740386620000|2025-02-24 08:43:40|||||||||8
1740386630000|2025-02-24 08:43:50|||||||||3
1740386640000|2025-02-24 08:44:00|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|93
1740386650000|2025-02-24 08:44:10|1993.6|1990.6|1992.6|1989.6|1993.6|1990.6|1992.6|1989.6|18
1740386660000|2025-02-24 08:44:20|1993.6|1990.6|1993.1|1990.1|1993.6|1990.6|1993.1|1990.1|16
1740386670000|2025-02-24 08:44:30|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|1
1740386680000|2025-02-24 08:44:40|||||||||2
1740386690000|2025-02-24 08:44:50|||||||||1
1740386700000|2025-02-24 08:45:00|1991.6|1988.6|1992.6|1989.6|1993.6|1990.6|1991.6|1988.6|74
1740386710000|2025-02-24 08:45:10|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|1993.1|1990.1|21
1740386720000|2025-02-24 08:45:20|1994.1|1991.1|1993.6|1990.6|1994.1|1991.1|1993.6|1990.6|15
1740386730000|2025-02-24 08:45:30|1993.1|1990.1|1994.1|1991.1|1994.6|1991.6|1993.1|1990.1|28
1740386740000|2025-02-24 08:45:40|1993.6|1990.6|1994.6|1991.6|1994.6|1991.6|1993.6|1990.6|2
1740386750000|2025-02-24 08:45:50|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|2
1740386760000|2025-02-24 08:46:00|||||||||22
1740386770000|2025-02-24 08:46:10|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|56
1740386790000|2025-02-24 08:46:30|||||||||15
1740386800000|2025-02-24 08:46:40|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|26
1740386810000|2025-02-24 08:46:50|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|10
1740386820000|2025-02-24 08:47:00|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|9
1740386830000|2025-02-24 08:47:10|||||||||9
1740386840000|2025-02-24 08:47:20|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|3
1740386850000|2025-02-24 08:47:30|1995.1|1992.1|1994.6|1991.6|1995.1|1992.1|1994.6|1991.6|4
1740386890000|2025-02-24 08:48:10|||||||||1
1740386920000|2025-02-24 08:48:40|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|14
1740386930000|2025-02-24 08:48:50|||||||||1
1740386950000|2025-02-24 08:49:10|||||||||3
1740386970000|2025-02-24 08:49:30|||||||||1
1740386980000|2025-02-24 08:49:40|||||||||1
1740387010000|2025-02-24 08:50:10|||||||||1
1740387040000|2025-02-24 08:50:40|||||||||2
1740387050000|2025-02-24 08:50:50|||||||||2
1740387060000|2025-02-24 08:51:00|||||||||1
1740387080000|2025-02-24 08:51:20|||||||||2
1740387090000|2025-02-24 08:51:30|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|4
1740387100000|2025-02-24 08:51:40|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|0
1740387120000|2025-02-24 08:52:00|1996.6|1993.6|1995.6|1992.6|1996.6|1993.6|1995.6|1992.6|21
1740387130000|2025-02-24 08:52:10|||||||||1
1740387140000|2025-02-24 08:52:20|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|9
1740387150000|2025-02-24 08:52:30|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|51
1740387180000|2025-02-24 08:53:00|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|4
1740387200000|2025-02-24 08:53:20|||||||||1
1740387230000|2025-02-24 08:53:50|1995.1|1992.1|1995.6|1992.6|1995.6|1992.6|1994.6|1991.6|97
1740387250000|2025-02-24 08:54:10|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|217
1740387260000|2025-02-24 08:54:20|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|0
1740387280000|2025-02-24 08:54:40|||||||||1
1740387290000|2025-02-24 08:54:50|1994.6|1991.6|1995.1|1992.1|1995.6|1992.6|1994.6|1991.6|6
1740387300000|2025-02-24 08:55:00|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|0
1740387320000|2025-02-24 08:55:20|||||||||101
1740387340000|2025-02-24 08:55:40|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.1|1992.1|23
1740387360000|2025-02-24 08:56:00|1995.1|1992.1|1994.6|1991.6|1995.1|1992.1|1994.6|1991.6|6
1740387420000|2025-02-24 08:57:00|||||||||5
1740387440000|2025-02-24 08:57:20|||||||||1
1740387470000|2025-02-24 08:57:50|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|1992.6|1989.6|22
1740387480000|2025-02-24 08:58:00|1993.1|1990.1|1993.6|1990.6|1993.6|1990.6|1993.1|1990.1|8
1740387490000|2025-02-24 08:58:10|1993.1|1990.1|1992.6|1989.6|1993.1|1990.1|1992.6|1989.6|2
1740387500000|2025-02-24 08:58:20|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|6
1740387520000|2025-02-24 08:58:40|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|4
1740387530000|2025-02-24 08:58:50|||||||||2
1740387550000|2025-02-24 08:59:10|1993.1|1990.1|1993.6|1990.6|1993.6|1990.6|1992.6|1989.6|21
1740387560000|2025-02-24 08:59:20|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|20
1740387580000|2025-02-24 08:59:40|||||||||4
1740387590000|2025-02-24 08:59:50|1993.6|1990.6|1992.6|1989.6|1993.6|1990.6|1992.6|1989.6|3
1740387600000|2025-02-24 09:00:00|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|2
1740387610000|2025-02-24 09:00:10|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|4
1740387620000|2025-02-24 09:00:20|||||||||1
1740387630000|2025-02-24 09:00:30|||||||||3
1740387640000|2025-02-24 09:00:40|||||||||3
1740387670000|2025-02-24 09:01:10|||||||||3
1740387680000|2025-02-24 09:01:20|||||||||4
1740387690000|2025-02-24 09:01:30|||||||||12
1740387700000|2025-02-24 09:01:40|||||||||4
1740387710000|2025-02-24 09:01:50|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|39
1740387730000|2025-02-24 09:02:10|||||||||1
1740387740000|2025-02-24 09:02:20|1992.6|1989.6|1991.6|1988.6|1992.6|1989.6|1991.6|1988.6|19
1740387750000|2025-02-24 09:02:30|||||||||1
1740387780000|2025-02-24 09:03:00|1992.6|1989.6|1991.6|1988.6|1992.6|1989.6|1991.6|1988.6|19
1740387790000|2025-02-24 09:03:10|1992.1|1989.1|1991.6|1988.6|1992.1|1989.1|1991.6|1988.6|6
1740387820000|2025-02-24 09:03:40|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|1991.6|1988.6|40
1740387830000|2025-02-24 09:03:50|||||||||11
1740387840000|2025-02-24 09:04:00|1991.6|1988.6|1991.6|1988.6|1992.1|1989.1|1991.6|1988.6|41
1740387890000|2025-02-24 09:04:50|||||||||2
1740387900000|2025-02-24 09:05:00|1992.6|1989.6|1991.6|1988.6|1992.6|1989.6|1991.6|1988.6|23
1740387910000|2025-02-24 09:05:10|||||||||1
1740387960000|2025-02-24 09:06:00|1992.1|1989.1|1991.6|1988.6|1992.1|1989.1|1991.6|1988.6|55
1740387970000|2025-02-24 09:06:10|||||||||7
1740387980000|2025-02-24 09:06:20|1992.6|1989.6|1991.6|1988.6|1992.6|1989.6|1991.6|1988.6|33
1740387990000|2025-02-24 09:06:30|||||||||2
1740388000000|2025-02-24 09:06:40|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|10
1740388010000|2025-02-24 09:06:50|||||||||34
1740388020000|2025-02-24 09:07:00|||||||||1
1740388030000|2025-02-24 09:07:10|||||||||2
1740388070000|2025-02-24 09:07:50|||||||||1
1740388150000|2025-02-24 09:09:10|||||||||1
1740388160000|2025-02-24 09:09:20|||||||||6
1740388210000|2025-02-24 09:10:10|||||||||2
1740388230000|2025-02-24 09:10:30|||||||||1
1740388250000|2025-02-24 09:10:50|1992.1|1989.1|1991.6|1988.6|1992.6|1989.6|1991.6|1988.6|30
1740388260000|2025-02-24 09:11:00|||||||||5
1740388280000|2025-02-24 09:11:20|||||||||1
1740388290000|2025-02-24 09:11:30|1992.1|1989.1|1991.6|1988.6|1992.1|1989.1|1991.6|1988.6|27
1740388300000|2025-02-24 09:11:40|||||||||1
1740388330000|2025-02-24 09:12:10|||||||||68
1740388350000|2025-02-24 09:12:30|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|3
1740388360000|2025-02-24 09:12:40|||||||||2
1740388380000|2025-02-24 09:13:00|||||||||3
1740388390000|2025-02-24 09:13:10|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|24
1740388400000|2025-02-24 09:13:20|||||||||20
1740388410000|2025-02-24 09:13:30|1989.6|1986.6|1990.1|1987.1|1990.6|1987.6|1989.6|1986.6|178
1740388420000|2025-02-24 09:13:40|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|1
1740388430000|2025-02-24 09:13:50|||||||||1
1740388440000|2025-02-24 09:14:00|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|20
1740388450000|2025-02-24 09:14:10|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|0
1740388460000|2025-02-24 09:14:20|||||||||1
1740388470000|2025-02-24 09:14:30|||||||||49
1740388480000|2025-02-24 09:14:40|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|18
1740388490000|2025-02-24 09:14:50|1989.6|1986.6|1988.6|1985.6|1989.6|1986.6|1988.6|1985.6|12
1740388500000|2025-02-24 09:15:00|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|33
1740388510000|2025-02-24 09:15:10|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|52
1740388520000|2025-02-24 09:15:20|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|4
1740388530000|2025-02-24 09:15:30|1989.1|1986.1|1987.6|1984.6|1989.1|1986.1|1987.6|1984.6|8
1740388540000|2025-02-24 09:15:40|1988.6|1985.6|1988.1|1985.1|1988.6|1985.6|1987.6|1984.6|14
1740388550000|2025-02-24 09:15:50|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|8
1740388560000|2025-02-24 09:16:00|1988.1|1985.1|1988.6|1985.6|1988.6|1985.6|1988.1|1985.1|104
1740388570000|2025-02-24 09:16:10|1989.1|1986.1|1988.6|1985.6|1989.1|1986.1|1988.6|1985.6|23
1740388600000|2025-02-24 09:16:40|1989.1|1986.1|1988.6|1985.6|1989.1|1986.1|1988.6|1985.6|1
1740388610000|2025-02-24 09:16:50|||||||||2
1740388620000|2025-02-24 09:17:00|||||||||7
1740388630000|2025-02-24 09:17:10|1987.6|1984.6|1988.1|1985.1|1988.1|1985.1|1987.6|1984.6|42
1740388640000|2025-02-24 09:17:20|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|2
1740388650000|2025-02-24 09:17:30|1989.1|1986.1|1988.6|1985.6|1989.1|1986.1|1988.6|1985.6|5
1740388660000|2025-02-24 09:17:40|||||||||1
1740388700000|2025-02-24 09:18:20|||||||||1
1740388710000|2025-02-24 09:18:30|||||||||3
1740388740000|2025-02-24 09:19:00|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|1989.1|1986.1|9
1740388750000|2025-02-24 09:19:10|||||||||41
1740388780000|2025-02-24 09:19:40|||||||||8
1740388790000|2025-02-24 09:19:50|||||||||100
1740388800000|2025-02-24 09:20:00|||||||||1
1740388810000|2025-02-24 09:20:10|||||||||19
1740388860000|2025-02-24 09:21:00|||||||||1
1740388870000|2025-02-24 09:21:10|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|45
1740388890000|2025-02-24 09:21:30|||||||||3
1740388900000|2025-02-24 09:21:40|||||||||1
1740388910000|2025-02-24 09:21:50|1988.1|1985.1|1988.6|1985.6|1988.6|1985.6|1988.1|1985.1|11
1740388930000|2025-02-24 09:22:10|1989.1|1986.1|1988.6|1985.6|1989.1|1986.1|1988.6|1985.6|4
1740388940000|2025-02-24 09:22:20|||||||||1
1740388950000|2025-02-24 09:22:30|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|1984.1|1981.1|353
1740388960000|2025-02-24 09:22:40|1983.6|1980.6|1983.6|1980.6|1983.6|1980.6|1983.6|1980.6|130
1740388970000|2025-02-24 09:22:50|||||||||3
1740388980000|2025-02-24 09:23:00|1984.1|1981.1|1983.6|1980.6|1984.1|1981.1|1983.6|1980.6|9
1740388990000|2025-02-24 09:23:10|1984.6|1981.6|1981.6|1978.6|1984.6|1981.6|1981.6|1978.6|148
1740389000000|2025-02-24 09:23:20|1982.6|1979.6|1983.6|1980.6|1983.6|1980.6|1982.6|1979.6|291
1740389010000|2025-02-24 09:23:30|1984.1|1981.1|1983.6|1980.6|1984.1|1981.1|1983.6|1980.6|42
1740389020000|2025-02-24 09:23:40|1984.6|1981.6|1983.6|1980.6|1984.6|1981.6|1983.6|1980.6|13
1740389030000|2025-02-24 09:23:50|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|9
1740389040000|2025-02-24 09:24:00|||||||||12
1740389060000|2025-02-24 09:24:20|1985.1|1982.1|1985.1|1982.1|1985.6|1982.6|1985.1|1982.1|10
1740389070000|2025-02-24 09:24:30|1985.6|1982.6|1985.1|1982.1|1985.6|1982.6|1985.1|1982.1|2
1740389090000|2025-02-24 09:24:50|||||||||1
1740389110000|2025-02-24 09:25:10|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|0
1740389130000|2025-02-24 09:25:30|||||||||5
1740389160000|2025-02-24 09:26:00|||||||||1
1740389170000|2025-02-24 09:26:10|||||||||1
1740389180000|2025-02-24 09:26:20|||||||||5
1740389190000|2025-02-24 09:26:30|1985.1|1982.1|1984.6|1981.6|1985.1|1982.1|1984.6|1981.6|0
1740389200000|2025-02-24 09:26:40|||||||||32
1740389210000|2025-02-24 09:26:50|1986.1|1983.1|1986.6|1983.6|1986.6|1983.6|1985.6|1982.6|36
1740389220000|2025-02-24 09:27:00|1987.1|1984.1|1986.6|1983.6|1987.1|1984.1|1986.6|1983.6|7
1740389230000|2025-02-24 09:27:10|1987.1|1984.1|1986.6|1983.6|1987.1|1984.1|1986.6|1983.6|1
1740389240000|2025-02-24 09:27:20|||||||||1
1740389250000|2025-02-24 09:27:30|||||||||1
1740389260000|2025-02-24 09:27:40|||||||||1
1740389280000|2025-02-24 09:28:00|||||||||2
1740389290000|2025-02-24 09:28:10|||||||||3
1740389330000|2025-02-24 09:28:50|||||||||1
1740389360000|2025-02-24 09:29:20|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1
1740389370000|2025-02-24 09:29:30|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|2
1740389380000|2025-02-24 09:29:40|||||||||1
1740389390000|2025-02-24 09:29:50|||||||||71
1740389410000|2025-02-24 09:30:10|||||||||1
1740389420000|2025-02-24 09:30:20|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|0
1740389430000|2025-02-24 09:30:30|||||||||5
1740389460000|2025-02-24 09:31:00|||||||||8
1740389490000|2025-02-24 09:31:30|||||||||1
1740389520000|2025-02-24 09:32:00|||||||||4
1740389530000|2025-02-24 09:32:10|||||||||10
1740389550000|2025-02-24 09:32:30|||||||||1
1740389570000|2025-02-24 09:32:50|||||||||1
1740389580000|2025-02-24 09:33:00|||||||||1
1740389610000|2025-02-24 09:33:30|||||||||1
1740389650000|2025-02-24 09:34:10|||||||||1
1740389670000|2025-02-24 09:34:30|||||||||7
1740389710000|2025-02-24 09:35:10|1988.1|1985.1|1987.6|1984.6|1988.1|1985.1|1987.6|1984.6|3
1740389730000|2025-02-24 09:35:30|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|4
1740389740000|2025-02-24 09:35:40|1988.6|1985.6|1987.6|1984.6|1988.6|1985.6|1987.6|1984.6|4
1740389760000|2025-02-24 09:36:00|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|11
1740389770000|2025-02-24 09:36:10|||||||||1
1740389780000|2025-02-24 09:36:20|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1
1740389790000|2025-02-24 09:36:30|1987.1|1984.1|1987.6|1984.6|1987.6|1984.6|1987.1|1984.1|2
1740389800000|2025-02-24 09:36:40|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|11
1740389810000|2025-02-24 09:36:50|||||||||1
1740389820000|2025-02-24 09:37:00|||||||||1
1740389830000|2025-02-24 09:37:10|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|8
1740389860000|2025-02-24 09:37:40|||||||||1
1740389880000|2025-02-24 09:38:00|||||||||10
1740389890000|2025-02-24 09:38:10|||||||||2
1740389920000|2025-02-24 09:38:40|||||||||1
1740389940000|2025-02-24 09:39:00|||||||||8
1740389950000|2025-02-24 09:39:10|||||||||5
1740389970000|2025-02-24 09:39:30|1986.6|1983.6|1987.1|1984.1|1987.1|1984.1|1986.6|1983.6|8
1740389980000|2025-02-24 09:39:40|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1
1740390000000|2025-02-24 09:40:00|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|15
1740390020000|2025-02-24 09:40:20|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|0
1740390030000|2025-02-24 09:40:30|1987.1|1984.1|1986.6|1983.6|1987.1|1984.1|1986.6|1983.6|16
1740390050000|2025-02-24 09:40:50|||||||||6
1740390060000|2025-02-24 09:41:00|1986.1|1983.1|1986.6|1983.6|1986.6|1983.6|1986.1|1983.1|16
1740390070000|2025-02-24 09:41:10|||||||||61
1740390100000|2025-02-24 09:41:40|||||||||1
1740390110000|2025-02-24 09:41:50|||||||||1
1740390140000|2025-02-24 09:42:20|||||||||2
1740390150000|2025-02-24 09:42:30|||||||||2
1740390160000|2025-02-24 09:42:40|||||||||2
1740390170000|2025-02-24 09:42:50|||||||||1
1740390180000|2025-02-24 09:43:00|||||||||32
1740390190000|2025-02-24 09:43:10|||||||||23
1740390200000|2025-02-24 09:43:20|1987.1|1984.1|1986.6|1983.6|1987.1|1984.1|1986.6|1983.6|9
1740390210000|2025-02-24 09:43:30|1987.6|1984.6|1986.6|1983.6|1987.6|1984.6|1986.6|1983.6|16
1740390220000|2025-02-24 09:43:40|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|3
1740390230000|2025-02-24 09:43:50|1986.6|1983.6|1987.1|1984.1|1987.1|1984.1|1986.6|1983.6|9
1740390240000|2025-02-24 09:44:00|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|0
1740390270000|2025-02-24 09:44:30|||||||||7
1740390280000|2025-02-24 09:44:40|||||||||4
1740390290000|2025-02-24 09:44:50|||||||||1
1740390300000|2025-02-24 09:45:00|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|18
1740390310000|2025-02-24 09:45:10|||||||||1
1740390330000|2025-02-24 09:45:30|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|18
1740390350000|2025-02-24 09:45:50|1987.1|1984.1|1986.6|1983.6|1987.1|1984.1|1986.6|1983.6|4
1740390360000|2025-02-24 09:46:00|1985.6|1982.6|1985.6|1982.6|1985.6|1982.6|1985.6|1982.6|55
1740390370000|2025-02-24 09:46:10|1986.6|1983.6|1986.6|1983.6|1987.6|1984.6|1986.6|1983.6|23
1740390380000|2025-02-24 09:46:20|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|2
1740390390000|2025-02-24 09:46:30|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|12
1740390400000|2025-02-24 09:46:40|1987.6|1984.6|1988.1|1985.1|1988.1|1985.1|1987.6|1984.6|6
1740390410000|2025-02-24 09:46:50|1987.6|1984.6|1986.6|1983.6|1987.6|1984.6|1986.6|1983.6|4
1740390420000|2025-02-24 09:47:00|1986.1|1983.1|1985.6|1982.6|1986.1|1983.1|1985.6|1982.6|5
1740390430000|2025-02-24 09:47:10|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|10
1740390440000|2025-02-24 09:47:20|1985.6|1982.6|1985.6|1982.6|1985.6|1982.6|1985.6|1982.6|2
1740390450000|2025-02-24 09:47:30|1986.6|1983.6|1985.6|1982.6|1986.6|1983.6|1985.6|1982.6|44
1740390460000|2025-02-24 09:47:40|||||||||1
1740390470000|2025-02-24 09:47:50|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|4
1740390480000|2025-02-24 09:48:00|1985.6|1982.6|1984.6|1981.6|1985.6|1982.6|1984.6|1981.6|50
1740390490000|2025-02-24 09:48:10|1985.6|1982.6|1985.6|1982.6|1985.6|1982.6|1984.6|1981.6|22
1740390510000|2025-02-24 09:48:30|||||||||2
1740390530000|2025-02-24 09:48:50|||||||||2
1740390540000|2025-02-24 09:49:00|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|20
1740390550000|2025-02-24 09:49:10|1985.6|1982.6|1985.6|1982.6|1985.6|1982.6|1985.6|1982.6|7
1740390560000|2025-02-24 09:49:20|1985.1|1982.1|1985.6|1982.6|1985.6|1982.6|1985.1|1982.1|12
1740390570000|2025-02-24 09:49:30|||||||||6
1740390580000|2025-02-24 09:49:40|1984.6|1981.6|1983.6|1980.6|1984.6|1981.6|1983.6|1980.6|52
1740390590000|2025-02-24 09:49:50|1984.6|1981.6|1985.1|1982.1|1985.6|1982.6|1984.6|1981.6|22
1740390610000|2025-02-24 09:50:10|||||||||1
1740390620000|2025-02-24 09:50:20|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|51
1740390640000|2025-02-24 09:50:40|1985.1|1982.1|1985.1|1982.1|1985.6|1982.6|1984.6|1981.6|26
1740390650000|2025-02-24 09:50:50|1985.6|1982.6|1985.1|1982.1|1985.6|1982.6|1985.1|1982.1|0
1740390660000|2025-02-24 09:51:00|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|9
1740390670000|2025-02-24 09:51:10|1985.6|1982.6|1985.1|1982.1|1985.6|1982.6|1985.1|1982.1|1
1740390680000|2025-02-24 09:51:20|1985.6|1982.6|1985.1|1982.1|1985.6|1982.6|1985.1|1982.1|2
1740390690000|2025-02-24 09:51:30|1985.6|1982.6|1985.1|1982.1|1985.6|1982.6|1985.1|1982.1|0
1740390700000|2025-02-24 09:51:40|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|3
1740390710000|2025-02-24 09:51:50|||||||||2
1740390750000|2025-02-24 09:52:30|||||||||1
1740390760000|2025-02-24 09:52:40|||||||||1
1740390770000|2025-02-24 09:52:50|||||||||2
1740390790000|2025-02-24 09:53:10|||||||||1
1740390810000|2025-02-24 09:53:30|1984.1|1981.1|1983.6|1980.6|1984.1|1981.1|1983.6|1980.6|16
1740390820000|2025-02-24 09:53:40|||||||||13
1740390850000|2025-02-24 09:54:10|||||||||8
1740390870000|2025-02-24 09:54:30|1982.6|1979.6|1983.1|1980.1|1983.1|1980.1|1982.6|1979.6|19
1740390880000|2025-02-24 09:54:40|1982.6|1979.6|1983.6|1980.6|1983.6|1980.6|1982.6|1979.6|6
1740390890000|2025-02-24 09:54:50|1984.1|1981.1|1984.6|1981.6|1984.6|1981.6|1984.1|1981.1|1
1740390900000|2025-02-24 09:55:00|||||||||1
1740390920000|2025-02-24 09:55:20|||||||||1
1740390930000|2025-02-24 09:55:30|||||||||1
1740390940000|2025-02-24 09:55:40|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1
1740390950000|2025-02-24 09:55:50|1983.6|1980.6|1983.6|1980.6|1983.6|1980.6|1983.6|1980.6|1
1740390980000|2025-02-24 09:56:20|||||||||2
1740391010000|2025-02-24 09:56:50|||||||||1
1740391040000|2025-02-24 09:57:20|||||||||16
1740391050000|2025-02-24 09:57:30|1983.5|1980.5|1984.6|1981.6|1984.6|1981.6|1983.5|1980.5|16
1740391070000|2025-02-24 09:57:50|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1984.6|1981.6|4
1740391090000|2025-02-24 09:58:10|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|1
1740391100000|2025-02-24 09:58:20|1985.1|1982.1|1985.1|1982.1|1985.6|1982.6|1985.1|1982.1|4
1740391110000|2025-02-24 09:58:30|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|0
1740391180000|2025-02-24 09:59:40|1983.6|1980.6|1983.6|1980.6|1983.6|1980.6|1983.6|1980.6|3
1740391190000|2025-02-24 09:59:50|1984.1|1981.1|1983.6|1980.6|1984.1|1981.1|1983.6|1980.6|7
1740391200000|2025-02-24 10:00:00|1984.1|1981.1|1983.6|1980.6|1984.1|1981.1|1983.6|1980.6|7
1740391210000|2025-02-24 10:00:10|||||||||2
1740391230000|2025-02-24 10:00:30|1984|1981|1983.6|1980.6|1984.1|1981.1|1983.6|1980.6|53
1740391240000|2025-02-24 10:00:40|||||||||3
1740391250000|2025-02-24 10:00:50|||||||||2
1740391260000|2025-02-24 10:01:00|1983.5|1980.5|1984.5|1981.5|1984.6|1981.6|1983.5|1980.5|49
1740391270000|2025-02-24 10:01:10|||||||||4
1740391280000|2025-02-24 10:01:20|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|1
1740391290000|2025-02-24 10:01:30|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1
1740391300000|2025-02-24 10:01:40|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|1
1740391320000|2025-02-24 10:02:00|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|2
1740391330000|2025-02-24 10:02:10|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|102
1740391350000|2025-02-24 10:02:30|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|100
1740391390000|2025-02-24 10:03:10|||||||||2
1740391400000|2025-02-24 10:03:20|1985|1982|1985|1982|1985|1982|1985|1982|6
1740391410000|2025-02-24 10:03:30|1985.5|1982.5|1985|1982|1985.5|1982.5|1985|1982|6
1740391430000|2025-02-24 10:03:50|1984.5|1981.5|1985|1982|1985|1982|1984.5|1981.5|1
1740391460000|2025-02-24 10:04:20|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|0
1740391480000|2025-02-24 10:04:40|||||||||1
1740391490000|2025-02-24 10:04:50|||||||||4
1740391500000|2025-02-24 10:05:00|1983.5|1980.5|1984.5|1981.5|1984.5|1981.5|1983.5|1980.5|20
1740391550000|2025-02-24 10:05:50|||||||||1
1740391560000|2025-02-24 10:06:00|||||||||10
1740391570000|2025-02-24 10:06:10|||||||||2
1740391600000|2025-02-24 10:06:40|||||||||24
1740391620000|2025-02-24 10:07:00|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|33
1740391630000|2025-02-24 10:07:10|||||||||1
1740391640000|2025-02-24 10:07:20|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|9
1740391650000|2025-02-24 10:07:30|||||||||6
1740391660000|2025-02-24 10:07:40|||||||||6
1740391680000|2025-02-24 10:08:00|||||||||11
1740391690000|2025-02-24 10:08:10|||||||||5
1740391700000|2025-02-24 10:08:20|||||||||2
1740391720000|2025-02-24 10:08:40|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|65
1740391730000|2025-02-24 10:08:50|1982.5|1979.5|1983.5|1980.5|1983.5|1980.5|1982.5|1979.5|6
1740391750000|2025-02-24 10:09:10|1982.5|1979.5|1983.5|1980.5|1983.5|1980.5|1982.5|1979.5|18
1740391790000|2025-02-24 10:09:50|||||||||3
1740391800000|2025-02-24 10:10:00|||||||||3
1740391810000|2025-02-24 10:10:10|||||||||4
1740391820000|2025-02-24 10:10:20|||||||||3
1740391840000|2025-02-24 10:10:40|||||||||1
1740391860000|2025-02-24 10:11:00|||||||||1
1740391870000|2025-02-24 10:11:10|||||||||1
1740391880000|2025-02-24 10:11:20|||||||||2
1740391890000|2025-02-24 10:11:30|||||||||1
1740391920000|2025-02-24 10:12:00|||||||||1
1740391960000|2025-02-24 10:12:40|||||||||6
1740391970000|2025-02-24 10:12:50|||||||||1
1740392000000|2025-02-24 10:13:20|||||||||1
1740392030000|2025-02-24 10:13:50|||||||||3
1740392050000|2025-02-24 10:14:10|||||||||1
1740392060000|2025-02-24 10:14:20|||||||||1
1740392100000|2025-02-24 10:15:00|||||||||1
1740392120000|2025-02-24 10:15:20|||||||||1
1740392130000|2025-02-24 10:15:30|||||||||3
1740392170000|2025-02-24 10:16:10|||||||||7
1740392190000|2025-02-24 10:16:30|||||||||11
1740392210000|2025-02-24 10:16:50|||||||||5
1740392230000|2025-02-24 10:17:10|||||||||2
1740392250000|2025-02-24 10:17:30|||||||||2
1740392280000|2025-02-24 10:18:00|||||||||2
1740392290000|2025-02-24 10:18:10|||||||||2
1740392300000|2025-02-24 10:18:20|||||||||4
1740392310000|2025-02-24 10:18:30|||||||||10
1740392340000|2025-02-24 10:19:00|||||||||4
1740392360000|2025-02-24 10:19:20|||||||||201
1740392370000|2025-02-24 10:19:30|||||||||1
1740392380000|2025-02-24 10:19:40|||||||||59
1740392400000|2025-02-24 10:20:00|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|24
1740392410000|2025-02-24 10:20:10|||||||||1
1740392420000|2025-02-24 10:20:20|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983|1980|23
1740392430000|2025-02-24 10:20:30|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|30
1740392440000|2025-02-24 10:20:40|1984|1981|1983.5|1980.5|1984.5|1981.5|1983.5|1980.5|15
1740392450000|2025-02-24 10:20:50|||||||||2
1740392460000|2025-02-24 10:21:00|||||||||3
1740392470000|2025-02-24 10:21:10|||||||||4
1740392490000|2025-02-24 10:21:30|||||||||2
1740392500000|2025-02-24 10:21:40|||||||||1
1740392520000|2025-02-24 10:22:00|1982.5|1979.5|1983.5|1980.5|1983.5|1980.5|1982.5|1979.5|41
1740392530000|2025-02-24 10:22:10|||||||||1
1740392540000|2025-02-24 10:22:20|1984|1981|1984|1981|1984.5|1981.5|1984|1981|10
1740392550000|2025-02-24 10:22:30|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|4
1740392570000|2025-02-24 10:22:50|1984|1981|1984.5|1981.5|1984.5|1981.5|1984|1981|3
1740392580000|2025-02-24 10:23:00|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|12
1740392590000|2025-02-24 10:23:10|||||||||1
1740392600000|2025-02-24 10:23:20|||||||||2
1740392610000|2025-02-24 10:23:30|1984|1981|1984.5|1981.5|1984.5|1981.5|1984|1981|37
1740392620000|2025-02-24 10:23:40|1984|1981|1983.5|1980.5|1984|1981|1983.5|1980.5|12
1740392640000|2025-02-24 10:24:00|||||||||5
1740392650000|2025-02-24 10:24:10|||||||||6
1740392660000|2025-02-24 10:24:20|||||||||1
1740392670000|2025-02-24 10:24:30|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984|1981|5
1740392680000|2025-02-24 10:24:40|||||||||156
1740392690000|2025-02-24 10:24:50|||||||||1
1740392700000|2025-02-24 10:25:00|||||||||5
1740392710000|2025-02-24 10:25:10|||||||||3
1740392720000|2025-02-24 10:25:20|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1
1740392770000|2025-02-24 10:26:10|||||||||1
1740392780000|2025-02-24 10:26:20|||||||||6
1740392790000|2025-02-24 10:26:30|1983|1980|1983.5|1980.5|1983.5|1980.5|1982.5|1979.5|8
1740392810000|2025-02-24 10:26:50|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|5
1740392820000|2025-02-24 10:27:00|||||||||2
1740392830000|2025-02-24 10:27:10|||||||||4
1740392840000|2025-02-24 10:27:20|||||||||1
1740392850000|2025-02-24 10:27:30|||||||||1
1740392910000|2025-02-24 10:28:30|||||||||1
1740392930000|2025-02-24 10:28:50|||||||||1
1740392950000|2025-02-24 10:29:10|1983.5|1980.5|1984.5|1981.5|1984.5|1981.5|1983.5|1980.5|33
1740393010000|2025-02-24 10:30:10|||||||||1
1740393030000|2025-02-24 10:30:30|||||||||19
1740393040000|2025-02-24 10:30:40|||||||||1
1740393050000|2025-02-24 10:30:50|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|37
1740393070000|2025-02-24 10:31:10|||||||||1
1740393080000|2025-02-24 10:31:20|||||||||3
1740393090000|2025-02-24 10:31:30|||||||||21
1740393110000|2025-02-24 10:31:50|||||||||2
1740393120000|2025-02-24 10:32:00|||||||||1
1740393160000|2025-02-24 10:32:40|||||||||1
1740393170000|2025-02-24 10:32:50|||||||||1
1740393180000|2025-02-24 10:33:00|1984|1981|1984|1981|1984|1981|1984|1981|15
1740393190000|2025-02-24 10:33:10|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|0
1740393200000|2025-02-24 10:33:20|||||||||4
1740393210000|2025-02-24 10:33:30|||||||||1
1740393250000|2025-02-24 10:34:10|||||||||1
1740393260000|2025-02-24 10:34:20|||||||||2
1740393290000|2025-02-24 10:34:50|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|13
1740393300000|2025-02-24 10:35:00|||||||||4
1740393310000|2025-02-24 10:35:10|1984|1981|1984.5|1981.5|1984.5|1981.5|1984|1981|5
1740393320000|2025-02-24 10:35:20|||||||||3
1740393330000|2025-02-24 10:35:30|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|13
1740393340000|2025-02-24 10:35:40|||||||||1
1740393360000|2025-02-24 10:36:00|1983|1980|1983|1980|1983|1980|1983|1980|33
1740393370000|2025-02-24 10:36:10|1983.5|1980.5|1983|1980|1983.5|1980.5|1983|1980|5
1740393380000|2025-02-24 10:36:20|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|0
1740393410000|2025-02-24 10:36:50|||||||||1
1740393420000|2025-02-24 10:37:00|||||||||1
1740393430000|2025-02-24 10:37:10|||||||||1
1740393450000|2025-02-24 10:37:30|||||||||4
1740393460000|2025-02-24 10:37:40|||||||||2
1740393480000|2025-02-24 10:38:00|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|26
1740393490000|2025-02-24 10:38:10|1982.5|1979.5|1980.5|1977.5|1982.5|1979.5|1980.5|1977.5|34
1740393500000|2025-02-24 10:38:20|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|16
1740393510000|2025-02-24 10:38:30|||||||||94
1740393520000|2025-02-24 10:38:40|||||||||5
1740393530000|2025-02-24 10:38:50|||||||||2
1740393540000|2025-02-24 10:39:00|1981|1978|1980.5|1977.5|1981|1978|1980.5|1977.5|77
1740393550000|2025-02-24 10:39:10|1981|1978|1981|1978|1981|1978|1981|1978|8
1740393560000|2025-02-24 10:39:20|1980.5|1977.5|1981.5|1978.5|1981.5|1978.5|1980.5|1977.5|6
1740393570000|2025-02-24 10:39:30|||||||||4
1740393580000|2025-02-24 10:39:40|||||||||6
1740393590000|2025-02-24 10:39:50|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|6
1740393600000|2025-02-24 10:40:00|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|11
1740393620000|2025-02-24 10:40:20|1982|1979|1981.5|1978.5|1982.5|1979.5|1981.5|1978.5|7
1740393640000|2025-02-24 10:40:40|||||||||5
1740393650000|2025-02-24 10:40:50|1982|1979|1982.5|1979.5|1982.5|1979.5|1982|1979|10
1740393660000|2025-02-24 10:41:00|||||||||5
1740393670000|2025-02-24 10:41:10|||||||||6
1740393680000|2025-02-24 10:41:20|||||||||3
1740393690000|2025-02-24 10:41:30|||||||||3
1740393700000|2025-02-24 10:41:40|||||||||2
1740393710000|2025-02-24 10:41:50|||||||||1
1740393730000|2025-02-24 10:42:10|||||||||1
1740393740000|2025-02-24 10:42:20|||||||||4
1740393760000|2025-02-24 10:42:40|||||||||1
1740393770000|2025-02-24 10:42:50|||||||||5
1740393780000|2025-02-24 10:43:00|||||||||1
1740393800000|2025-02-24 10:43:20|||||||||2
1740393810000|2025-02-24 10:43:30|||||||||1
1740393820000|2025-02-24 10:43:40|1983|1980|1983|1980|1983|1980|1982.5|1979.5|8
1740393830000|2025-02-24 10:43:50|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|0
1740393840000|2025-02-24 10:44:00|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|6
1740393850000|2025-02-24 10:44:10|1983|1980|1982.5|1979.5|1983|1980|1982.5|1979.5|10
1740393860000|2025-02-24 10:44:20|1983|1980|1983|1980|1983.5|1980.5|1983|1980|15
1740393870000|2025-02-24 10:44:30|1983.5|1980.5|1983|1980|1983.5|1980.5|1983|1980|3
1740393880000|2025-02-24 10:44:40|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|0
1740393890000|2025-02-24 10:44:50|||||||||1
1740393900000|2025-02-24 10:45:00|||||||||15
1740393910000|2025-02-24 10:45:10|1983|1980|1983|1980|1983|1980|1983|1980|4
1740393920000|2025-02-24 10:45:20|1983.5|1980.5|1983|1980|1983.5|1980.5|1983|1980|2
1740393930000|2025-02-24 10:45:30|1983.5|1980.5|1982.5|1979.5|1983.5|1980.5|1982.5|1979.5|3
1740393940000|2025-02-24 10:45:40|||||||||3
1740393960000|2025-02-24 10:46:00|1982|1979|1982.5|1979.5|1982.5|1979.5|1982|1979|10
1740393970000|2025-02-24 10:46:10|||||||||1
1740393980000|2025-02-24 10:46:20|1983|1980|1983.5|1980.5|1983.5|1980.5|1983|1980|4
1740394000000|2025-02-24 10:46:40|||||||||20
1740394010000|2025-02-24 10:46:50|||||||||1
1740394020000|2025-02-24 10:47:00|1983|1980|1983|1980|1983|1980|1983|1980|14
1740394040000|2025-02-24 10:47:20|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1
1740394060000|2025-02-24 10:47:40|1984|1981|1983.5|1980.5|1984|1981|1983.5|1980.5|104
1740394080000|2025-02-24 10:48:00|||||||||1
1740394090000|2025-02-24 10:48:10|||||||||1
1740394110000|2025-02-24 10:48:30|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|31
1740394160000|2025-02-24 10:49:20|||||||||1
1740394180000|2025-02-24 10:49:40|||||||||1
1740394190000|2025-02-24 10:49:50|||||||||3
1740394210000|2025-02-24 10:50:10|||||||||1
1740394240000|2025-02-24 10:50:40|1982|1979|1982|1979|1982|1979|1982|1979|11
1740394260000|2025-02-24 10:51:00|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|0
1740394300000|2025-02-24 10:51:40|||||||||1
1740394310000|2025-02-24 10:51:50|||||||||3
1740394320000|2025-02-24 10:52:00|||||||||1
1740394350000|2025-02-24 10:52:30|||||||||1
1740394360000|2025-02-24 10:52:40|||||||||1
1740394400000|2025-02-24 10:53:20|||||||||1
1740394410000|2025-02-24 10:53:30|||||||||4
1740394430000|2025-02-24 10:53:50|||||||||4
1740394450000|2025-02-24 10:54:10|||||||||13
1740394460000|2025-02-24 10:54:20|1981.5|1978.5|1981.5|1978.5|1982|1979|1981.5|1978.5|39
1740394470000|2025-02-24 10:54:30|1982|1979|1982.5|1979.5|1982.5|1979.5|1982|1979|28
1740394480000|2025-02-24 10:54:40|||||||||5
1740394510000|2025-02-24 10:55:10|||||||||1
1740394530000|2025-02-24 10:55:30|1982|1979|1982|1979|1982|1979|1982|1979|61
1740394540000|2025-02-24 10:55:40|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|0
1740394550000|2025-02-24 10:55:50|||||||||17
1740394560000|2025-02-24 10:56:00|||||||||4
1740394600000|2025-02-24 10:56:40|||||||||1
1740394610000|2025-02-24 10:56:50|||||||||1
1740394640000|2025-02-24 10:57:20|||||||||1
1740394660000|2025-02-24 10:57:40|||||||||13
1740394680000|2025-02-24 10:58:00|||||||||9
1740394700000|2025-02-24 10:58:20|||||||||3
1740394710000|2025-02-24 10:58:30|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|119
1740394720000|2025-02-24 10:58:40|||||||||68
1740394730000|2025-02-24 10:58:50|||||||||11
1740394740000|2025-02-24 10:59:00|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|19
1740394780000|2025-02-24 10:59:40|1983.5|1980.5|1983|1980|1983.5|1980.5|1983|1980|114
1740394790000|2025-02-24 10:59:50|1983.5|1980.5|1983|1980|1983.5|1980.5|1983|1980|5
1740394800000|2025-02-24 11:00:00|1982.5|1979.5|1982.5|1979.5|1983|1980|1982.5|1979.5|2
1740394810000|2025-02-24 11:00:10|||||||||2
1740394820000|2025-02-24 11:00:20|||||||||102
1740394830000|2025-02-24 11:00:30|1983|1980|1983|1980|1983|1980|1983|1980|2
1740394840000|2025-02-24 11:00:40|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|15
1740394850000|2025-02-24 11:00:50|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1
1740394860000|2025-02-24 11:01:00|1983|1980|1983.5|1980.5|1983.5|1980.5|1983|1980|2
1740394890000|2025-02-24 11:01:30|||||||||1
1740394910000|2025-02-24 11:01:50|||||||||7
1740394920000|2025-02-24 11:02:00|||||||||2
1740394970000|2025-02-24 11:02:50|||||||||1
1740394990000|2025-02-24 11:03:10|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|29
1740395000000|2025-02-24 11:03:20|||||||||2
1740395010000|2025-02-24 11:03:30|||||||||4
1740395020000|2025-02-24 11:03:40|||||||||4
1740395030000|2025-02-24 11:03:50|||||||||4
1740395040000|2025-02-24 11:04:00|||||||||6
1740395050000|2025-02-24 11:04:10|1983|1980|1983|1980|1983|1980|1982.5|1979.5|5
1740395060000|2025-02-24 11:04:20|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983|1980|2
1740395070000|2025-02-24 11:04:30|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|7
1740395080000|2025-02-24 11:04:40|1983|1980|1983|1980|1983|1980|1983|1980|1
1740395090000|2025-02-24 11:04:50|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|5
1740395100000|2025-02-24 11:05:00|||||||||3
1740395110000|2025-02-24 11:05:10|||||||||103
1740395120000|2025-02-24 11:05:20|||||||||3
1740395130000|2025-02-24 11:05:30|||||||||4
1740395140000|2025-02-24 11:05:40|||||||||7
1740395150000|2025-02-24 11:05:50|||||||||3
1740395160000|2025-02-24 11:06:00|||||||||3
1740395170000|2025-02-24 11:06:10|||||||||3
1740395180000|2025-02-24 11:06:20|||||||||4
1740395190000|2025-02-24 11:06:30|||||||||6
1740395200000|2025-02-24 11:06:40|||||||||5
1740395210000|2025-02-24 11:06:50|||||||||2
1740395220000|2025-02-24 11:07:00|||||||||1
1740395230000|2025-02-24 11:07:10|||||||||1
1740395240000|2025-02-24 11:07:20|||||||||2
1740395250000|2025-02-24 11:07:30|||||||||3
1740395260000|2025-02-24 11:07:40|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|38
1740395270000|2025-02-24 11:07:50|||||||||3
1740395280000|2025-02-24 11:08:00|||||||||2
1740395290000|2025-02-24 11:08:10|||||||||2
1740395300000|2025-02-24 11:08:20|||||||||10
1740395310000|2025-02-24 11:08:30|||||||||13
1740395320000|2025-02-24 11:08:40|||||||||2
1740395330000|2025-02-24 11:08:50|||||||||3
1740395340000|2025-02-24 11:09:00|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|38
1740395350000|2025-02-24 11:09:10|||||||||2
1740395360000|2025-02-24 11:09:20|||||||||2
1740395370000|2025-02-24 11:09:30|||||||||5
1740395380000|2025-02-24 11:09:40|||||||||2
1740395390000|2025-02-24 11:09:50|||||||||2
1740395400000|2025-02-24 11:10:00|||||||||3
1740395410000|2025-02-24 11:10:10|1983|1980|1983.5|1980.5|1983.5|1980.5|1983|1980|49
1740395420000|2025-02-24 11:10:20|1982.5|1979.5|1983.5|1980.5|1983.5|1980.5|1982.5|1979.5|4
1740395430000|2025-02-24 11:10:30|1983|1980|1983|1980|1983.5|1980.5|1983|1980|7
1740395440000|2025-02-24 11:10:40|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1
1740395450000|2025-02-24 11:10:50|||||||||1
1740395460000|2025-02-24 11:11:00|1983|1980|1983|1980|1983.5|1980.5|1983|1980|5
1740395470000|2025-02-24 11:11:10|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|2
1740395480000|2025-02-24 11:11:20|||||||||8
1740395490000|2025-02-24 11:11:30|||||||||3
1740395500000|2025-02-24 11:11:40|||||||||79
1740395510000|2025-02-24 11:11:50|||||||||2
1740395520000|2025-02-24 11:12:00|||||||||3
1740395530000|2025-02-24 11:12:10|||||||||3
1740395540000|2025-02-24 11:12:20|||||||||3
1740395550000|2025-02-24 11:12:30|1984|1981|1984.5|1981.5|1984.5|1981.5|1984|1981|35
1740395560000|2025-02-24 11:12:40|1984|1981|1983.5|1980.5|1984|1981|1983.5|1980.5|4
1740395570000|2025-02-24 11:12:50|||||||||1
1740395580000|2025-02-24 11:13:00|||||||||9
1740395590000|2025-02-24 11:13:10|||||||||3
1740395600000|2025-02-24 11:13:20|1982|1979|1982|1979|1982.5|1979.5|1982|1979|96
1740395610000|2025-02-24 11:13:30|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|0
1740395620000|2025-02-24 11:13:40|||||||||1
1740395630000|2025-02-24 11:13:50|||||||||1
1740395650000|2025-02-24 11:14:10|||||||||4
1740395670000|2025-02-24 11:14:30|||||||||2
1740395680000|2025-02-24 11:14:40|||||||||3
1740395690000|2025-02-24 11:14:50|1983|1980|1983|1980|1983.5|1980.5|1983|1980|7
1740395700000|2025-02-24 11:15:00|||||||||1
1740395720000|2025-02-24 11:15:20|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|2
1740395730000|2025-02-24 11:15:30|||||||||4
1740395740000|2025-02-24 11:15:40|||||||||3
1740395780000|2025-02-24 11:16:20|||||||||1
1740395790000|2025-02-24 11:16:30|||||||||7
1740395860000|2025-02-24 11:17:40|||||||||1
1740395890000|2025-02-24 11:18:10|||||||||1
1740395910000|2025-02-24 11:18:30|||||||||2
1740395940000|2025-02-24 11:19:00|||||||||1
1740395950000|2025-02-24 11:19:10|||||||||2
1740395960000|2025-02-24 11:19:20|1983|1980|1983|1980|1983|1980|1983|1980|3
1740395970000|2025-02-24 11:19:30|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|0
1740395980000|2025-02-24 11:19:40|||||||||128
1740395990000|2025-02-24 11:19:50|||||||||331
1740396000000|2025-02-24 11:20:00|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|12
1740396010000|2025-02-24 11:20:10|||||||||2
1740396020000|2025-02-24 11:20:20|||||||||3
1740396030000|2025-02-24 11:20:30|1983|1980|1983|1980|1983|1980|1983|1980|24
1740396040000|2025-02-24 11:20:40|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|51
1740396060000|2025-02-24 11:21:00|||||||||1
1740396090000|2025-02-24 11:21:30|||||||||174
1740396100000|2025-02-24 11:21:40|||||||||1
1740396120000|2025-02-24 11:22:00|||||||||1
1740396150000|2025-02-24 11:22:30|||||||||1
1740396170000|2025-02-24 11:22:50|||||||||2
1740396180000|2025-02-24 11:23:00|||||||||1
1740396200000|2025-02-24 11:23:20|||||||||1
1740396250000|2025-02-24 11:24:10|||||||||1
1740396270000|2025-02-24 11:24:30|||||||||1
1740396280000|2025-02-24 11:24:40|||||||||7
1740396290000|2025-02-24 11:24:50|||||||||5
1740396300000|2025-02-24 11:25:00|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|9
1740396310000|2025-02-24 11:25:10|1984|1981|1984|1981|1984.5|1981.5|1984|1981|16
1740396320000|2025-02-24 11:25:20|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|0
1740396350000|2025-02-24 11:25:50|||||||||1
1740396360000|2025-02-24 11:26:00|||||||||1
1740396380000|2025-02-24 11:26:20|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|31
1740396390000|2025-02-24 11:26:30|||||||||4
1740396400000|2025-02-24 11:26:40|||||||||1
1740396410000|2025-02-24 11:26:50|1984|1981|1983.5|1980.5|1984|1981|1983.5|1980.5|7
1740396420000|2025-02-24 11:27:00|||||||||4
1740396430000|2025-02-24 11:27:10|||||||||3
1740396440000|2025-02-24 11:27:20|||||||||7
1740396450000|2025-02-24 11:27:30|||||||||2
1740396460000|2025-02-24 11:27:40|||||||||2
1740396470000|2025-02-24 11:27:50|||||||||2
1740396480000|2025-02-24 11:28:00|1984.5|1981.5|1983.5|1980.5|1984.5|1981.5|1983.5|1980.5|11
1740396490000|2025-02-24 11:28:10|1984|1981|1983.5|1980.5|1984|1981|1983.5|1980.5|5
1740396500000|2025-02-24 11:28:20|||||||||2
1740396510000|2025-02-24 11:28:30|||||||||3
1740396520000|2025-02-24 11:28:40|1984.5|1981.5|1984|1981|1984.5|1981.5|1984|1981|4
1740396530000|2025-02-24 11:28:50|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|2
1740396540000|2025-02-24 11:29:00|1984|1981|1984|1981|1984.5|1981.5|1984|1981|4
1740396550000|2025-02-24 11:29:10|1984.5|1981.5|1984|1981|1984.5|1981.5|1984|1981|3
1740396560000|2025-02-24 11:29:20|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|0
1740396570000|2025-02-24 11:29:30|1983.5|1980.5|1984.5|1981.5|1984.5|1981.5|1983.5|1980.5|10
1740396580000|2025-02-24 11:29:40|1984|1981|1984|1981|1984|1981|1984|1981|3
1740396590000|2025-02-24 11:29:50|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|5
1740396600000|2025-02-24 11:30:00|||||||||162
1740396610000|2025-02-24 11:30:10|1984|1981|1984|1981|1984|1981|1983.5|1980.5|6
1740396620000|2025-02-24 11:30:20|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984|1981|9
1740396630000|2025-02-24 11:30:30|1984|1981|1984.5|1981.5|1984.5|1981.5|1984|1981|2
1740396660000|2025-02-24 11:31:00|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|10
1740396670000|2025-02-24 11:31:10|||||||||3
1740396680000|2025-02-24 11:31:20|||||||||2
1740396690000|2025-02-24 11:31:30|||||||||3
1740396700000|2025-02-24 11:31:40|||||||||1
1740396710000|2025-02-24 11:31:50|||||||||4
1740396720000|2025-02-24 11:32:00|||||||||1
1740396730000|2025-02-24 11:32:10|||||||||2
1740396740000|2025-02-24 11:32:20|1984|1981|1984|1981|1984|1981|1983.5|1980.5|7
1740396750000|2025-02-24 11:32:30|1983.5|1980.5|1984|1981|1984|1981|1983.5|1980.5|3
1740396760000|2025-02-24 11:32:40|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|2
1740396770000|2025-02-24 11:32:50|1984|1981|1984|1981|1984|1981|1984|1981|5
1740396780000|2025-02-24 11:33:00|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|188
1740396790000|2025-02-24 11:33:10|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|108
1740396800000|2025-02-24 11:33:20|||||||||6
1740396810000|2025-02-24 11:33:30|||||||||2
1740396820000|2025-02-24 11:33:40|||||||||2
1740396830000|2025-02-24 11:33:50|||||||||102
1740396840000|2025-02-24 11:34:00|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|8
1740396850000|2025-02-24 11:34:10|||||||||14
1740396860000|2025-02-24 11:34:20|||||||||3
1740396870000|2025-02-24 11:34:30|||||||||2
1740396880000|2025-02-24 11:34:40|||||||||31
1740396890000|2025-02-24 11:34:50|||||||||1
1740396900000|2025-02-24 11:35:00|||||||||2
1740396910000|2025-02-24 11:35:10|||||||||1
1740396920000|2025-02-24 11:35:20|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|15
1740396930000|2025-02-24 11:35:30|||||||||1
1740396940000|2025-02-24 11:35:40|||||||||1
1740396950000|2025-02-24 11:35:50|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|27
1740396960000|2025-02-24 11:36:00|||||||||1
1740396970000|2025-02-24 11:36:10|||||||||2
1740396980000|2025-02-24 11:36:20|1985|1982|1985|1982|1985|1982|1985|1982|2
1740396990000|2025-02-24 11:36:30|1984.5|1981.5|1985|1982|1985|1982|1984.5|1981.5|10
1740397000000|2025-02-24 11:36:40|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|3
1740397010000|2025-02-24 11:36:50|||||||||2
1740397020000|2025-02-24 11:37:00|||||||||4
1740397030000|2025-02-24 11:37:10|||||||||1
1740397040000|2025-02-24 11:37:20|||||||||2
1740397050000|2025-02-24 11:37:30|1985|1982|1984.5|1981.5|1985|1982|1984.5|1981.5|7
1740397060000|2025-02-24 11:37:40|||||||||1
1740397070000|2025-02-24 11:37:50|||||||||3
1740397080000|2025-02-24 11:38:00|1984|1981|1984|1981|1984|1981|1984|1981|26
1740397090000|2025-02-24 11:38:10|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1
1740397100000|2025-02-24 11:38:20|1984|1981|1984.5|1981.5|1984.5|1981.5|1984|1981|3
1740397110000|2025-02-24 11:38:30|1984|1981|1984|1981|1984.5|1981.5|1984|1981|2
1740397120000|2025-02-24 11:38:40|1984.5|1981.5|1984|1981|1984.5|1981.5|1984|1981|2
1740397130000|2025-02-24 11:38:50|1984.5|1981.5|1984|1981|1984.5|1981.5|1984|1981|1
1740397140000|2025-02-24 11:39:00|1984.5|1981.5|1984|1981|1984.5|1981.5|1984|1981|2
1740397150000|2025-02-24 11:39:10|1984.5|1981.5|1984|1981|1984.5|1981.5|1984|1981|2
1740397160000|2025-02-24 11:39:20|1984.5|1981.5|1984|1981|1984.5|1981.5|1984|1981|3
1740397170000|2025-02-24 11:39:30|||||||||1
1740397180000|2025-02-24 11:39:40|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|2
1740397190000|2025-02-24 11:39:50|||||||||3
1740397200000|2025-02-24 11:40:00|||||||||1
1740397210000|2025-02-24 11:40:10|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984|1981|5
1740397220000|2025-02-24 11:40:20|||||||||3
1740397230000|2025-02-24 11:40:30|||||||||2
1740397240000|2025-02-24 11:40:40|||||||||2
1740397250000|2025-02-24 11:40:50|||||||||6
1740397260000|2025-02-24 11:41:00|1985|1982|1985|1982|1985.5|1982.5|1985|1982|41
1740397270000|2025-02-24 11:41:10|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|12
1740397290000|2025-02-24 11:41:30|1985|1982|1985|1982|1985|1982|1985|1982|10
1740397300000|2025-02-24 11:41:40|||||||||3
1740397310000|2025-02-24 11:41:50|||||||||6
1740397320000|2025-02-24 11:42:00|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|3
1740397330000|2025-02-24 11:42:10|||||||||2
1740397340000|2025-02-24 11:42:20|1985|1982|1985|1982|1985|1982|1985|1982|2
1740397360000|2025-02-24 11:42:40|1985.5|1982.5|1985|1982|1985.5|1982.5|1985|1982|0
1740397380000|2025-02-24 11:43:00|||||||||3
1740397390000|2025-02-24 11:43:10|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|3
1740397410000|2025-02-24 11:43:30|||||||||4
1740397420000|2025-02-24 11:43:40|1984|1981|1984|1981|1984.5|1981.5|1984|1981|48
1740397430000|2025-02-24 11:43:50|1984.5|1981.5|1984|1981|1984.5|1981.5|1984|1981|2
1740397440000|2025-02-24 11:44:00|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984|1981|2
1740397460000|2025-02-24 11:44:20|||||||||1
1740397480000|2025-02-24 11:44:40|||||||||1
1740397490000|2025-02-24 11:44:50|||||||||1
1740397500000|2025-02-24 11:45:00|||||||||3
1740397510000|2025-02-24 11:45:10|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|130
1740397520000|2025-02-24 11:45:20|||||||||5
1740397530000|2025-02-24 11:45:30|||||||||10
1740397540000|2025-02-24 11:45:40|1984.5|1981.5|1985.5|1982.5|1985.5|1982.5|1984.5|1981.5|19
1740397560000|2025-02-24 11:46:00|||||||||15
1740397570000|2025-02-24 11:46:10|||||||||2
1740397590000|2025-02-24 11:46:30|1986.5|1983.5|1985.5|1982.5|1986.5|1983.5|1985.5|1982.5|79
1740397600000|2025-02-24 11:46:40|||||||||2
1740397630000|2025-02-24 11:47:10|||||||||7
1740397650000|2025-02-24 11:47:30|||||||||6
1740397700000|2025-02-24 11:48:20|||||||||1
1740397740000|2025-02-24 11:49:00|||||||||5
1740397750000|2025-02-24 11:49:10|||||||||50
1740397760000|2025-02-24 11:49:20|||||||||3
1740397820000|2025-02-24 11:50:20|||||||||1
1740397880000|2025-02-24 11:51:20|||||||||229
1740397900000|2025-02-24 11:51:40|||||||||101
1740397910000|2025-02-24 11:51:50|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|50
1740397920000|2025-02-24 11:52:00|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|2
1740397930000|2025-02-24 11:52:10|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|6
1740397950000|2025-02-24 11:52:30|1986|1983|1986.5|1983.5|1986.5|1983.5|1985.5|1982.5|287
1740397960000|2025-02-24 11:52:40|||||||||1
1740397970000|2025-02-24 11:52:50|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|294
1740397980000|2025-02-24 11:53:00|||||||||12
1740397990000|2025-02-24 11:53:10|1988|1985|1989.5|1986.5|1989.5|1986.5|1988|1985|33
1740398000000|2025-02-24 11:53:20|||||||||2
1740398020000|2025-02-24 11:53:40|||||||||13
1740398030000|2025-02-24 11:53:50|||||||||1
1740398060000|2025-02-24 11:54:20|1989|1986|1988.5|1985.5|1989|1986|1988.5|1985.5|11
1740398070000|2025-02-24 11:54:30|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|8
1740398080000|2025-02-24 11:54:40|||||||||1
1740398100000|2025-02-24 11:55:00|||||||||2
1740398130000|2025-02-24 11:55:30|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|96
1740398140000|2025-02-24 11:55:40|1990|1987|1990.5|1987.5|1990.5|1987.5|1990|1987|2
1740398150000|2025-02-24 11:55:50|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991|1988|30
1740398160000|2025-02-24 11:56:00|||||||||1
1740398180000|2025-02-24 11:56:20|||||||||4
1740398190000|2025-02-24 11:56:30|||||||||1
1740398220000|2025-02-24 11:57:00|||||||||70
1740398230000|2025-02-24 11:57:10|||||||||10
1740398240000|2025-02-24 11:57:20|||||||||32
1740398260000|2025-02-24 11:57:40|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|4
1740398270000|2025-02-24 11:57:50|1991.5|1988.5|1992|1989|1992.5|1989.5|1991.5|1988.5|45
1740398280000|2025-02-24 11:58:00|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1
1740398310000|2025-02-24 11:58:30|||||||||1
1740398380000|2025-02-24 11:59:40|1992|1989|1991.5|1988.5|1992|1989|1991.5|1988.5|35
1740398390000|2025-02-24 11:59:50|||||||||1
1740398400000|2025-02-24 12:00:00|1992|1989|1991.5|1988.5|1992|1989|1991.5|1988.5|10
1740398410000|2025-02-24 12:00:10|||||||||1
1740398420000|2025-02-24 12:00:20|||||||||1
1740398430000|2025-02-24 12:00:30|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|9
1740398440000|2025-02-24 12:00:40|||||||||1
1740398450000|2025-02-24 12:00:50|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|23
1740398460000|2025-02-24 12:01:00|1992|1989|1991.5|1988.5|1992|1989|1991.5|1988.5|16
1740398470000|2025-02-24 12:01:10|||||||||10
1740398480000|2025-02-24 12:01:20|||||||||1
1740398490000|2025-02-24 12:01:30|||||||||1
1740398500000|2025-02-24 12:01:40|||||||||1
1740398520000|2025-02-24 12:02:00|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|18
1740398560000|2025-02-24 12:02:40|||||||||1
1740398580000|2025-02-24 12:03:00|||||||||2
1740398590000|2025-02-24 12:03:10|1990|1987|1990.5|1987.5|1990.5|1987.5|1989.5|1986.5|34
1740398600000|2025-02-24 12:03:20|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|5
1740398610000|2025-02-24 12:03:30|||||||||1
1740398630000|2025-02-24 12:03:50|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|26
1740398640000|2025-02-24 12:04:00|1989|1986|1989|1986|1989.5|1986.5|1989|1986|21
1740398650000|2025-02-24 12:04:10|1989.5|1986.5|1989|1986|1989.5|1986.5|1989|1986|4
1740398660000|2025-02-24 12:04:20|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|0
1740398670000|2025-02-24 12:04:30|||||||||3
1740398700000|2025-02-24 12:05:00|||||||||4
1740398710000|2025-02-24 12:05:10|||||||||2
1740398720000|2025-02-24 12:05:20|||||||||20
1740398730000|2025-02-24 12:05:30|||||||||1
1740398740000|2025-02-24 12:05:40|||||||||1
1740398750000|2025-02-24 12:05:50|||||||||1
1740398780000|2025-02-24 12:06:20|1989.5|1986.5|1990|1987|1990|1987|1989.5|1986.5|9
1740398790000|2025-02-24 12:06:30|1990.5|1987.5|1989|1986|1990.5|1987.5|1988.5|1985.5|25
1740398800000|2025-02-24 12:06:40|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|31
1740398810000|2025-02-24 12:06:50|||||||||1
1740398820000|2025-02-24 12:07:00|1990.5|1987.5|1992.5|1989.5|1992.5|1989.5|1990.5|1987.5|81
1740398830000|2025-02-24 12:07:10|1992|1989|1992|1989|1992|1989|1991.5|1988.5|17
1740398840000|2025-02-24 12:07:20|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|18
1740398850000|2025-02-24 12:07:30|||||||||13
1740398860000|2025-02-24 12:07:40|1993|1990|1993.5|1990.5|1993.5|1990.5|1993|1990|38
1740398870000|2025-02-24 12:07:50|||||||||22
1740398890000|2025-02-24 12:08:10|||||||||1
1740398920000|2025-02-24 12:08:40|||||||||2
1740398930000|2025-02-24 12:08:50|1993|1990|1993.5|1990.5|1993.5|1990.5|1992.5|1989.5|21
1740398940000|2025-02-24 12:09:00|1993|1990|1992.5|1989.5|1993.5|1990.5|1992.5|1989.5|20
1740398950000|2025-02-24 12:09:10|1993|1990|1993|1990|1993.5|1990.5|1993|1990|4
1740398960000|2025-02-24 12:09:20|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|4
1740398970000|2025-02-24 12:09:30|||||||||47
1740398980000|2025-02-24 12:09:40|1993|1990|1993|1990|1993|1990|1993|1990|4
1740398990000|2025-02-24 12:09:50|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|213
1740399010000|2025-02-24 12:10:10|||||||||1
1740399040000|2025-02-24 12:10:40|1993|1990|1993.5|1990.5|1993.5|1990.5|1993|1990|13
1740399050000|2025-02-24 12:10:50|||||||||4
1740399060000|2025-02-24 12:11:00|||||||||96
1740399070000|2025-02-24 12:11:10|||||||||3
1740399080000|2025-02-24 12:11:20|1993|1990|1993.5|1990.5|1993.5|1990.5|1993|1990|20
1740399090000|2025-02-24 12:11:30|1993|1990|1993.5|1990.5|1993.5|1990.5|1993|1990|13
1740399100000|2025-02-24 12:11:40|||||||||1
1740399130000|2025-02-24 12:12:10|||||||||8
1740399140000|2025-02-24 12:12:20|||||||||1
1740399150000|2025-02-24 12:12:30|||||||||6
1740399180000|2025-02-24 12:13:00|1994|1991|1993.5|1990.5|1994|1991|1993.5|1990.5|18
1740399190000|2025-02-24 12:13:10|||||||||5
1740399200000|2025-02-24 12:13:20|||||||||3
1740399220000|2025-02-24 12:13:40|||||||||4
1740399230000|2025-02-24 12:13:50|||||||||1
1740399240000|2025-02-24 12:14:00|||||||||6
1740399260000|2025-02-24 12:14:20|||||||||3
1740399270000|2025-02-24 12:14:30|||||||||6
1740399280000|2025-02-24 12:14:40|||||||||2
1740399290000|2025-02-24 12:14:50|||||||||3
1740399300000|2025-02-24 12:15:00|||||||||4
1740399310000|2025-02-24 12:15:10|||||||||2
1740399320000|2025-02-24 12:15:20|||||||||5
1740399340000|2025-02-24 12:15:40|||||||||10
1740399350000|2025-02-24 12:15:50|||||||||33
1740399360000|2025-02-24 12:16:00|||||||||5
1740399370000|2025-02-24 12:16:10|1994|1991|1993.5|1990.5|1994.5|1991.5|1993.5|1990.5|61
1740399380000|2025-02-24 12:16:20|1993|1990|1992.5|1989.5|1993|1990|1992.5|1989.5|15
1740399390000|2025-02-24 12:16:30|||||||||10
1740399400000|2025-02-24 12:16:40|||||||||3
1740399410000|2025-02-24 12:16:50|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|5
1740399420000|2025-02-24 12:17:00|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|20
1740399440000|2025-02-24 12:17:20|||||||||2
1740399450000|2025-02-24 12:17:30|||||||||3
1740399460000|2025-02-24 12:17:40|||||||||3
1740399470000|2025-02-24 12:17:50|||||||||2
1740399480000|2025-02-24 12:18:00|||||||||14
1740399490000|2025-02-24 12:18:10|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|2
1740399500000|2025-02-24 12:18:20|||||||||5
1740399510000|2025-02-24 12:18:30|||||||||2
1740399540000|2025-02-24 12:19:00|1991|1988|1991.5|1988.5|1991.5|1988.5|1991|1988|7
1740399550000|2025-02-24 12:19:10|||||||||1
1740399570000|2025-02-24 12:19:30|||||||||1
1740399580000|2025-02-24 12:19:40|||||||||4
1740399590000|2025-02-24 12:19:50|||||||||13
1740399630000|2025-02-24 12:20:30|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|20
1740399640000|2025-02-24 12:20:40|||||||||1
1740399650000|2025-02-24 12:20:50|1991|1988|1990.5|1987.5|1991.5|1988.5|1990.5|1987.5|53
1740399670000|2025-02-24 12:21:10|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|12
1740399680000|2025-02-24 12:21:20|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|25
1740399690000|2025-02-24 12:21:30|||||||||3
1740399700000|2025-02-24 12:21:40|||||||||1
1740399720000|2025-02-24 12:22:00|||||||||1
1740399770000|2025-02-24 12:22:50|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|115
1740399780000|2025-02-24 12:23:00|||||||||17
1740399790000|2025-02-24 12:23:10|||||||||123
1740399800000|2025-02-24 12:23:20|||||||||2
1740399830000|2025-02-24 12:23:50|||||||||1
1740399840000|2025-02-24 12:24:00|1994|1991|1994|1991|1994|1991|1994|1991|3
1740399850000|2025-02-24 12:24:10|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1
1740399870000|2025-02-24 12:24:30|||||||||5
1740399880000|2025-02-24 12:24:40|1995|1992|1994.5|1991.5|1995|1992|1994.5|1991.5|226
1740399890000|2025-02-24 12:24:50|||||||||4
1740399900000|2025-02-24 12:25:00|||||||||2
1740399960000|2025-02-24 12:26:00|||||||||12
1740399970000|2025-02-24 12:26:10|||||||||1
1740399980000|2025-02-24 12:26:20|||||||||1
1740399990000|2025-02-24 12:26:30|||||||||2
1740400010000|2025-02-24 12:26:50|||||||||1
1740400030000|2025-02-24 12:27:10|||||||||2
1740400050000|2025-02-24 12:27:30|||||||||2
1740400060000|2025-02-24 12:27:40|||||||||126
1740400080000|2025-02-24 12:28:00|||||||||1
1740400110000|2025-02-24 12:28:30|||||||||1
1740400120000|2025-02-24 12:28:40|||||||||3
1740400130000|2025-02-24 12:28:50|||||||||1
1740400140000|2025-02-24 12:29:00|||||||||6
1740400150000|2025-02-24 12:29:10|||||||||1
1740400160000|2025-02-24 12:29:20|||||||||2
1740400170000|2025-02-24 12:29:30|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995|1992|35
1740400190000|2025-02-24 12:29:50|||||||||50
1740400200000|2025-02-24 12:30:00|||||||||17
1740400210000|2025-02-24 12:30:10|1995|1992|1995.5|1992.5|1995.5|1992.5|1995|1992|5
1740400220000|2025-02-24 12:30:20|||||||||2
1740400260000|2025-02-24 12:31:00|||||||||3
1740400270000|2025-02-24 12:31:10|||||||||1
1740400280000|2025-02-24 12:31:20|||||||||3
1740400300000|2025-02-24 12:31:40|||||||||1
1740400330000|2025-02-24 12:32:10|||||||||1
1740400350000|2025-02-24 12:32:30|||||||||1
1740400360000|2025-02-24 12:32:40|||||||||6
1740400370000|2025-02-24 12:32:50|||||||||5
1740400380000|2025-02-24 12:33:00|||||||||1
1740400390000|2025-02-24 12:33:10|1995|1992|1995.5|1992.5|1995.5|1992.5|1995|1992|6
1740400420000|2025-02-24 12:33:40|||||||||1
1740400440000|2025-02-24 12:34:00|||||||||1
1740400460000|2025-02-24 12:34:20|||||||||1
1740400470000|2025-02-24 12:34:30|||||||||3
1740400540000|2025-02-24 12:35:40|||||||||1
1740400550000|2025-02-24 12:35:50|||||||||1
1740400560000|2025-02-24 12:36:00|||||||||2
1740400570000|2025-02-24 12:36:10|1995|1992|1994.5|1991.5|1995|1992|1994.5|1991.5|36
1740400590000|2025-02-24 12:36:30|||||||||2
1740400600000|2025-02-24 12:36:40|||||||||6
1740400620000|2025-02-24 12:37:00|||||||||2
1740400630000|2025-02-24 12:37:10|||||||||2
1740400670000|2025-02-24 12:37:50|||||||||21
1740400680000|2025-02-24 12:38:00|||||||||4
1740400690000|2025-02-24 12:38:10|1995|1992|1995|1992|1995|1992|1995|1992|10
1740400700000|2025-02-24 12:38:20|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|11
1740400710000|2025-02-24 12:38:30|||||||||10
1740400720000|2025-02-24 12:38:40|||||||||1
1740400740000|2025-02-24 12:39:00|||||||||4
1740400760000|2025-02-24 12:39:20|||||||||1
1740400780000|2025-02-24 12:39:40|||||||||1
1740400790000|2025-02-24 12:39:50|||||||||2
1740400800000|2025-02-24 12:40:00|||||||||1
1740400830000|2025-02-24 12:40:30|||||||||1
1740400850000|2025-02-24 12:40:50|||||||||5
1740400860000|2025-02-24 12:41:00|||||||||1
1740400880000|2025-02-24 12:41:20|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|25
1740400920000|2025-02-24 12:42:00|||||||||6
1740400940000|2025-02-24 12:42:20|1994|1991|1993.5|1990.5|1994|1991|1993.5|1990.5|48
1740400950000|2025-02-24 12:42:30|||||||||63
1740400960000|2025-02-24 12:42:40|||||||||148
1740400970000|2025-02-24 12:42:50|||||||||2
1740401010000|2025-02-24 12:43:30|||||||||5
1740401040000|2025-02-24 12:44:00|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|100
1740401050000|2025-02-24 12:44:10|||||||||5
1740401060000|2025-02-24 12:44:20|||||||||1
1740401070000|2025-02-24 12:44:30|||||||||1
1740401100000|2025-02-24 12:45:00|||||||||15
1740401110000|2025-02-24 12:45:10|||||||||6
1740401120000|2025-02-24 12:45:20|||||||||10
1740401130000|2025-02-24 12:45:30|||||||||2
1740401140000|2025-02-24 12:45:40|1991.5|1988.5|1992|1989|1992|1989|1991.5|1988.5|16
1740401190000|2025-02-24 12:46:30|||||||||1
1740401200000|2025-02-24 12:46:40|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|0
1740401220000|2025-02-24 12:47:00|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|8
1740401240000|2025-02-24 12:47:20|1992|1989|1992|1989|1992|1989|1992|1989|209
1740401250000|2025-02-24 12:47:30|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|1992|1989|0
1740401290000|2025-02-24 12:48:10|||||||||20
1740401300000|2025-02-24 12:48:20|||||||||1
1740401360000|2025-02-24 12:49:20|1993.5|1990.5|1992.5|1989.5|1993.5|1990.5|1992.5|1989.5|21
1740401380000|2025-02-24 12:49:40|||||||||1
1740401390000|2025-02-24 12:49:50|||||||||1
1740401400000|2025-02-24 12:50:00|||||||||24
1740401410000|2025-02-24 12:50:10|||||||||4
1740401430000|2025-02-24 12:50:30|||||||||1
1740401470000|2025-02-24 12:51:10|||||||||1
1740401490000|2025-02-24 12:51:30|||||||||1
1740401540000|2025-02-24 12:52:20|||||||||2
1740401550000|2025-02-24 12:52:30|||||||||1
1740401610000|2025-02-24 12:53:30|1992.4|1989.4|1991.5|1988.5|1992.4|1989.4|1991.5|1988.5|32
1740401620000|2025-02-24 12:53:40|1992.5|1989.5|1991.5|1988.5|1992.5|1989.5|1991.5|1988.5|21
1740401640000|2025-02-24 12:54:00|||||||||1
1740401650000|2025-02-24 12:54:10|||||||||2
1740401680000|2025-02-24 12:54:40|||||||||22
1740401700000|2025-02-24 12:55:00|1991.4|1988.4|1991.4|1988.4|1991.5|1988.5|1991.4|1988.4|2
1740401710000|2025-02-24 12:55:10|||||||||10
1740401720000|2025-02-24 12:55:20|||||||||1
1740401730000|2025-02-24 12:55:30|||||||||6
1740401740000|2025-02-24 12:55:40|||||||||9
1740401760000|2025-02-24 12:56:00|||||||||7
1740401800000|2025-02-24 12:56:40|||||||||1
1740401810000|2025-02-24 12:56:50|1991|1988|1991.4|1988.4|1991.4|1988.4|1991|1988|3
1740401820000|2025-02-24 12:57:00|1990|1987|1990.4|1987.4|1990.4|1987.4|1990|1987|159
1740401860000|2025-02-24 12:57:40|1989.9|1986.9|1990.4|1987.4|1990.4|1987.4|1989.9|1986.9|6
1740401890000|2025-02-24 12:58:10|||||||||1
1740401900000|2025-02-24 12:58:20|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|52
1740401910000|2025-02-24 12:58:30|||||||||6
1740401920000|2025-02-24 12:58:40|||||||||2
1740401950000|2025-02-24 12:59:10|||||||||1
1740401970000|2025-02-24 12:59:30|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1
1740401980000|2025-02-24 12:59:40|1989.9|1986.9|1990.4|1987.4|1990.4|1987.4|1989.9|1986.9|58
1740401990000|2025-02-24 12:59:50|||||||||8
1740402000000|2025-02-24 13:00:00|1989.9|1986.9|1989.4|1986.4|1989.9|1986.9|1989.4|1986.4|38
1740402010000|2025-02-24 13:00:10|1988.9|1985.9|1987.4|1984.4|1988.9|1985.9|1987.4|1984.4|120
1740402020000|2025-02-24 13:00:20|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|65
1740402030000|2025-02-24 13:00:30|||||||||4
1740402040000|2025-02-24 13:00:40|||||||||1
1740402050000|2025-02-24 13:00:50|1985.4|1982.4|1984.4|1981.4|1985.4|1982.4|1984.4|1981.4|26
1740402060000|2025-02-24 13:01:00|1983.4|1980.4|1982.4|1979.4|1983.4|1980.4|1982.4|1979.4|70
1740402070000|2025-02-24 13:01:10|1981.9|1978.9|1981.4|1978.4|1981.9|1978.9|1981.4|1978.4|38
1740402080000|2025-02-24 13:01:20|1981.9|1978.9|1981.9|1978.9|1982.4|1979.4|1981.9|1978.9|29
1740402090000|2025-02-24 13:01:30|1981.4|1978.4|1981.9|1978.9|1981.9|1978.9|1981.4|1978.4|10
1740402100000|2025-02-24 13:01:40|1981.4|1978.4|1981.9|1978.9|1982.4|1979.4|1981.4|1978.4|16
1740402110000|2025-02-24 13:01:50|1981.4|1978.4|1981.4|1978.4|1981.4|1978.4|1981.4|1978.4|123
1740402120000|2025-02-24 13:02:00|1981.9|1978.9|1982.4|1979.4|1982.4|1979.4|1981.9|1978.9|26
1740402130000|2025-02-24 13:02:10|1981.9|1978.9|1982.4|1979.4|1982.4|1979.4|1981.9|1978.9|19
1740402140000|2025-02-24 13:02:20|1981.4|1978.4|1981.4|1978.4|1981.4|1978.4|1981.4|1978.4|17
1740402150000|2025-02-24 13:02:30|||||||||3
1740402160000|2025-02-24 13:02:40|1981.9|1978.9|1982.4|1979.4|1982.4|1979.4|1981.9|1978.9|6
1740402170000|2025-02-24 13:02:50|||||||||14
1740402180000|2025-02-24 13:03:00|||||||||2
1740402190000|2025-02-24 13:03:10|||||||||3
1740402200000|2025-02-24 13:03:20|1982.9|1979.9|1982.9|1979.9|1983.4|1980.4|1982.9|1979.9|25
1740402210000|2025-02-24 13:03:30|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|48
1740402220000|2025-02-24 13:03:40|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|31
1740402230000|2025-02-24 13:03:50|||||||||8
1740402240000|2025-02-24 13:04:00|||||||||22
1740402250000|2025-02-24 13:04:10|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|27
1740402260000|2025-02-24 13:04:20|||||||||18
1740402270000|2025-02-24 13:04:30|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|35
1740402280000|2025-02-24 13:04:40|||||||||40
1740402290000|2025-02-24 13:04:50|||||||||58
1740402300000|2025-02-24 13:05:00|||||||||25
1740402310000|2025-02-24 13:05:10|||||||||78
1740402320000|2025-02-24 13:05:20|||||||||52
1740402330000|2025-02-24 13:05:30|||||||||42
1740402340000|2025-02-24 13:05:40|||||||||9
1740402350000|2025-02-24 13:05:50|||||||||31
1740402360000|2025-02-24 13:06:00|||||||||28
1740402370000|2025-02-24 13:06:10|||||||||20
1740402380000|2025-02-24 13:06:20|||||||||27
1740402390000|2025-02-24 13:06:30|||||||||25
1740402400000|2025-02-24 13:06:40|||||||||25
1740402410000|2025-02-24 13:06:50|||||||||33
1740402420000|2025-02-24 13:07:00|||||||||33
1740402430000|2025-02-24 13:07:10|||||||||17
1740402440000|2025-02-24 13:07:20|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.4|1982.4|173
1740402450000|2025-02-24 13:07:30|1985.4|1982.4|1986.4|1983.4|1986.4|1983.4|1985.4|1982.4|138
1740402460000|2025-02-24 13:07:40|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|157
1740402470000|2025-02-24 13:07:50|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|115
1740402480000|2025-02-24 13:08:00|||||||||266
1740402490000|2025-02-24 13:08:10|||||||||21
1740402500000|2025-02-24 13:08:20|1987.4|1984.4|1988.4|1985.4|1988.4|1985.4|1987.4|1984.4|55
1740402510000|2025-02-24 13:08:30|1989.4|1986.4|1988.4|1985.4|1989.4|1986.4|1987.4|1984.4|26
1740402520000|2025-02-24 13:08:40|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|29
1740402530000|2025-02-24 13:08:50|||||||||8
1740402540000|2025-02-24 13:09:00|||||||||353
1740402550000|2025-02-24 13:09:10|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|52
1740402560000|2025-02-24 13:09:20|1989.4|1986.4|1990.4|1987.4|1990.4|1987.4|1989.4|1986.4|50
1740402570000|2025-02-24 13:09:30|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|14
1740402580000|2025-02-24 13:09:40|||||||||15
1740402590000|2025-02-24 13:09:50|1988.9|1985.9|1989.4|1986.4|1989.4|1986.4|1988.4|1985.4|37
1740402600000|2025-02-24 13:10:00|1988.4|1985.4|1988.4|1985.4|1989.4|1986.4|1987.4|1984.4|67
1740402610000|2025-02-24 13:10:10|1985.4|1982.4|1986.4|1983.4|1986.4|1983.4|1985.4|1982.4|101
1740402620000|2025-02-24 13:10:20|||||||||29
1740402630000|2025-02-24 13:10:30|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1986.4|1983.4|16
1740402640000|2025-02-24 13:10:40|1988.4|1985.4|1987.4|1984.4|1988.4|1985.4|1987.4|1984.4|344
1740402650000|2025-02-24 13:10:50|||||||||11
1740402660000|2025-02-24 13:11:00|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|8
1740402670000|2025-02-24 13:11:10|||||||||1
1740402680000|2025-02-24 13:11:20|1985.4|1982.4|1984.4|1981.4|1985.4|1982.4|1984.4|1981.4|47
1740402690000|2025-02-24 13:11:30|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|154
1740402700000|2025-02-24 13:11:40|1986.4|1983.4|1986.9|1983.9|1987.4|1984.4|1986.4|1983.4|88
1740402710000|2025-02-24 13:11:50|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|26
1740402720000|2025-02-24 13:12:00|||||||||2
1740402730000|2025-02-24 13:12:10|||||||||4
1740402740000|2025-02-24 13:12:20|||||||||19
1740402750000|2025-02-24 13:12:30|||||||||23
1740402760000|2025-02-24 13:12:40|||||||||103
1740402770000|2025-02-24 13:12:50|||||||||10
1740402780000|2025-02-24 13:13:00|1987.4|1984.4|1986.4|1983.4|1987.4|1984.4|1986.4|1983.4|53
1740402790000|2025-02-24 13:13:10|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|33
1740402800000|2025-02-24 13:13:20|||||||||2
1740402810000|2025-02-24 13:13:30|||||||||9
1740402820000|2025-02-24 13:13:40|||||||||32
1740402830000|2025-02-24 13:13:50|||||||||45
1740402840000|2025-02-24 13:14:00|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|5
1740402850000|2025-02-24 13:14:10|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|27
1740402860000|2025-02-24 13:14:20|||||||||28
1740402870000|2025-02-24 13:14:30|||||||||87
1740402880000|2025-02-24 13:14:40|||||||||14
1740402890000|2025-02-24 13:14:50|||||||||4
1740402900000|2025-02-24 13:15:00|||||||||4
1740402910000|2025-02-24 13:15:10|||||||||9
1740402920000|2025-02-24 13:15:20|||||||||4
1740402930000|2025-02-24 13:15:30|||||||||2
1740402940000|2025-02-24 13:15:40|||||||||4
1740402950000|2025-02-24 13:15:50|||||||||30
1740402960000|2025-02-24 13:16:00|||||||||10
1740402970000|2025-02-24 13:16:10|||||||||2
1740402980000|2025-02-24 13:16:20|||||||||2
1740402990000|2025-02-24 13:16:30|||||||||4
1740403000000|2025-02-24 13:16:40|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1987.4|1984.4|20
1740403010000|2025-02-24 13:16:50|||||||||20
1740403020000|2025-02-24 13:17:00|||||||||5
1740403030000|2025-02-24 13:17:10|||||||||5
1740403040000|2025-02-24 13:17:20|||||||||2
1740403050000|2025-02-24 13:17:30|||||||||2
1740403060000|2025-02-24 13:17:40|||||||||2
1740403070000|2025-02-24 13:17:50|||||||||4
1740403080000|2025-02-24 13:18:00|||||||||7
1740403090000|2025-02-24 13:18:10|||||||||5
1740403100000|2025-02-24 13:18:20|||||||||3
1740403110000|2025-02-24 13:18:30|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|76
1740403120000|2025-02-24 13:18:40|||||||||3
1740403130000|2025-02-24 13:18:50|||||||||2
1740403140000|2025-02-24 13:19:00|||||||||3
1740403150000|2025-02-24 13:19:10|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|26
1740403160000|2025-02-24 13:19:20|||||||||4
1740403170000|2025-02-24 13:19:30|||||||||9
1740403180000|2025-02-24 13:19:40|1987.4|1984.4|1986.4|1983.4|1987.4|1984.4|1986.4|1983.4|35
1740403190000|2025-02-24 13:19:50|||||||||3
1740403200000|2025-02-24 13:20:00|||||||||12
1740403210000|2025-02-24 13:20:10|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1986.4|1983.4|48
1740403220000|2025-02-24 13:20:20|||||||||11
1740403230000|2025-02-24 13:20:30|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|40
1740403240000|2025-02-24 13:20:40|||||||||7
1740403250000|2025-02-24 13:20:50|||||||||6
1740403260000|2025-02-24 13:21:00|1986.9|1983.9|1985.4|1982.4|1987.4|1984.4|1985.4|1982.4|158
1740403270000|2025-02-24 13:21:10|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|33
1740403280000|2025-02-24 13:21:20|||||||||8
1740403290000|2025-02-24 13:21:30|||||||||2
1740403300000|2025-02-24 13:21:40|1986.9|1983.9|1986.4|1983.4|1986.9|1983.9|1986.4|1983.4|14
1740403310000|2025-02-24 13:21:50|||||||||3
1740403320000|2025-02-24 13:22:00|||||||||1
1740403330000|2025-02-24 13:22:10|||||||||3
1740403340000|2025-02-24 13:22:20|||||||||3
1740403350000|2025-02-24 13:22:30|||||||||52
1740403360000|2025-02-24 13:22:40|||||||||3
1740403370000|2025-02-24 13:22:50|||||||||9
1740403380000|2025-02-24 13:23:00|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|15
1740403390000|2025-02-24 13:23:10|||||||||29
1740403400000|2025-02-24 13:23:20|||||||||2
1740403410000|2025-02-24 13:23:30|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|12
1740403420000|2025-02-24 13:23:40|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|47
1740403430000|2025-02-24 13:23:50|||||||||2
1740403440000|2025-02-24 13:24:00|||||||||70
1740403460000|2025-02-24 13:24:20|||||||||8
1740403490000|2025-02-24 13:24:50|1984.9|1981.9|1985.4|1982.4|1985.4|1982.4|1984.9|1981.9|50
1740403500000|2025-02-24 13:25:00|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|23
1740403510000|2025-02-24 13:25:10|||||||||24
1740403530000|2025-02-24 13:25:30|||||||||1
1740403540000|2025-02-24 13:25:40|||||||||1
1740403550000|2025-02-24 13:25:50|||||||||10
1740403580000|2025-02-24 13:26:20|||||||||1
1740403590000|2025-02-24 13:26:30|||||||||8
1740403610000|2025-02-24 13:26:50|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1984.9|1981.9|11
1740403650000|2025-02-24 13:27:30|||||||||2
1740403660000|2025-02-24 13:27:40|||||||||13
1740403670000|2025-02-24 13:27:50|||||||||2
1740403680000|2025-02-24 13:28:00|||||||||17
1740403690000|2025-02-24 13:28:10|||||||||1
1740403700000|2025-02-24 13:28:20|||||||||2
1740403710000|2025-02-24 13:28:30|||||||||1
1740403720000|2025-02-24 13:28:40|||||||||3
1740403730000|2025-02-24 13:28:50|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|34
1740403740000|2025-02-24 13:29:00|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|219
1740403750000|2025-02-24 13:29:10|||||||||3
1740403760000|2025-02-24 13:29:20|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|23
1740403770000|2025-02-24 13:29:30|||||||||2
1740403780000|2025-02-24 13:29:40|||||||||54
1740403790000|2025-02-24 13:29:50|1983.9|1980.9|1984.4|1981.4|1984.4|1981.4|1983.4|1980.4|17
1740403800000|2025-02-24 13:30:00|||||||||8
1740403810000|2025-02-24 13:30:10|||||||||1
1740403820000|2025-02-24 13:30:20|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|17
1740403830000|2025-02-24 13:30:30|||||||||9
1740403840000|2025-02-24 13:30:40|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|6
1740403850000|2025-02-24 13:30:50|||||||||14
1740403880000|2025-02-24 13:31:20|||||||||6
1740403890000|2025-02-24 13:31:30|||||||||1
1740403920000|2025-02-24 13:32:00|||||||||13
1740403930000|2025-02-24 13:32:10|||||||||8
1740403940000|2025-02-24 13:32:20|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|42
1740403950000|2025-02-24 13:32:30|||||||||9
1740403960000|2025-02-24 13:32:40|||||||||2
1740403970000|2025-02-24 13:32:50|1986.4|1983.4|1985.4|1982.4|1986.4|1983.4|1985.4|1982.4|40
1740403980000|2025-02-24 13:33:00|||||||||1
1740403990000|2025-02-24 13:33:10|||||||||2
1740404010000|2025-02-24 13:33:30|||||||||16
1740404020000|2025-02-24 13:33:40|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|25
1740404030000|2025-02-24 13:33:50|1984.4|1981.4|1985.4|1982.4|1985.4|1982.4|1984.4|1981.4|127
1740404040000|2025-02-24 13:34:00|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|11
1740404050000|2025-02-24 13:34:10|1985.4|1982.4|1985.4|1982.4|1985.9|1982.9|1985.4|1982.4|26
1740404060000|2025-02-24 13:34:20|||||||||103
1740404080000|2025-02-24 13:34:40|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|3
1740404090000|2025-02-24 13:34:50|1985.9|1982.9|1987.4|1984.4|1987.4|1984.4|1985.9|1982.9|260
1740404100000|2025-02-24 13:35:00|1987.9|1984.9|1988.4|1985.4|1988.4|1985.4|1987.9|1984.9|6
1740404110000|2025-02-24 13:35:10|||||||||25
1740404130000|2025-02-24 13:35:30|||||||||1
1740404160000|2025-02-24 13:36:00|||||||||3
1740404170000|2025-02-24 13:36:10|||||||||14
1740404180000|2025-02-24 13:36:20|||||||||4
1740404190000|2025-02-24 13:36:30|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|7
1740404200000|2025-02-24 13:36:40|||||||||1
1740404220000|2025-02-24 13:37:00|||||||||3
1740404240000|2025-02-24 13:37:20|||||||||16
1740404250000|2025-02-24 13:37:30|||||||||34
1740404260000|2025-02-24 13:37:40|||||||||14
1740404270000|2025-02-24 13:37:50|||||||||1
1740404280000|2025-02-24 13:38:00|||||||||3
1740404290000|2025-02-24 13:38:10|||||||||1
1740404300000|2025-02-24 13:38:20|||||||||15
1740404310000|2025-02-24 13:38:30|||||||||2
1740404320000|2025-02-24 13:38:40|||||||||1
1740404330000|2025-02-24 13:38:50|||||||||2
1740404340000|2025-02-24 13:39:00|||||||||1
1740404350000|2025-02-24 13:39:10|||||||||3
1740404360000|2025-02-24 13:39:20|||||||||3
1740404370000|2025-02-24 13:39:30|||||||||15
1740404380000|2025-02-24 13:39:40|||||||||1
1740404400000|2025-02-24 13:40:00|||||||||4
1740404410000|2025-02-24 13:40:10|||||||||26
1740404420000|2025-02-24 13:40:20|||||||||1
1740404430000|2025-02-24 13:40:30|||||||||1
1740404440000|2025-02-24 13:40:40|||||||||16
1740404450000|2025-02-24 13:40:50|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|14
1740404460000|2025-02-24 13:41:00|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|16
1740404470000|2025-02-24 13:41:10|||||||||2
1740404480000|2025-02-24 13:41:20|||||||||2
1740404490000|2025-02-24 13:41:30|||||||||4
1740404500000|2025-02-24 13:41:40|||||||||14
1740404510000|2025-02-24 13:41:50|||||||||2
1740404520000|2025-02-24 13:42:00|||||||||5
1740404530000|2025-02-24 13:42:10|1988.4|1985.4|1989.4|1986.4|1989.4|1986.4|1988.4|1985.4|35
1740404540000|2025-02-24 13:42:20|||||||||4
1740404550000|2025-02-24 13:42:30|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|6
1740404560000|2025-02-24 13:42:40|||||||||1
1740404570000|2025-02-24 13:42:50|||||||||17
1740404580000|2025-02-24 13:43:00|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|5
1740404590000|2025-02-24 13:43:10|||||||||2
1740404600000|2025-02-24 13:43:20|||||||||13
1740404610000|2025-02-24 13:43:30|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|9
1740404620000|2025-02-24 13:43:40|||||||||6
1740404630000|2025-02-24 13:43:50|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|3
1740404640000|2025-02-24 13:44:00|||||||||6
1740404650000|2025-02-24 13:44:10|||||||||4
1740404670000|2025-02-24 13:44:30|||||||||1
1740404680000|2025-02-24 13:44:40|||||||||2
1740404700000|2025-02-24 13:45:00|1988.4|1985.4|1989.4|1986.4|1989.4|1986.4|1988.4|1985.4|19
1740404710000|2025-02-24 13:45:10|||||||||2
1740404720000|2025-02-24 13:45:20|||||||||1
1740404730000|2025-02-24 13:45:30|||||||||1
1740404740000|2025-02-24 13:45:40|||||||||1
1740404760000|2025-02-24 13:46:00|||||||||8
1740404770000|2025-02-24 13:46:10|||||||||18
1740404780000|2025-02-24 13:46:20|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|27
1740404790000|2025-02-24 13:46:30|1987.4|1984.4|1985.4|1982.4|1987.4|1984.4|1985.4|1982.4|66
1740404800000|2025-02-24 13:46:40|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|13
1740404810000|2025-02-24 13:46:50|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|35
1740404820000|2025-02-24 13:47:00|||||||||11
1740404830000|2025-02-24 13:47:10|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|43
1740404840000|2025-02-24 13:47:20|||||||||1
1740404860000|2025-02-24 13:47:40|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|29
1740404870000|2025-02-24 13:47:50|||||||||4
1740404890000|2025-02-24 13:48:10|||||||||16
1740404900000|2025-02-24 13:48:20|||||||||2
1740404910000|2025-02-24 13:48:30|||||||||3
1740404950000|2025-02-24 13:49:10|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|32
1740404960000|2025-02-24 13:49:20|||||||||3
1740404970000|2025-02-24 13:49:30|||||||||2
1740404980000|2025-02-24 13:49:40|||||||||17
1740404990000|2025-02-24 13:49:50|||||||||1
1740405000000|2025-02-24 13:50:00|||||||||1
1740405020000|2025-02-24 13:50:20|||||||||3
1740405030000|2025-02-24 13:50:30|||||||||1
1740405040000|2025-02-24 13:50:40|||||||||2
1740405050000|2025-02-24 13:50:50|||||||||1
1740405060000|2025-02-24 13:51:00|||||||||20
1740405100000|2025-02-24 13:51:40|||||||||1
1740405110000|2025-02-24 13:51:50|||||||||3
1740405120000|2025-02-24 13:52:00|||||||||2
1740405130000|2025-02-24 13:52:10|||||||||2
1740405160000|2025-02-24 13:52:40|||||||||51
1740405170000|2025-02-24 13:52:50|||||||||1
1740405190000|2025-02-24 13:53:10|||||||||3
1740405200000|2025-02-24 13:53:20|||||||||5
1740405210000|2025-02-24 13:53:30|||||||||11
1740405220000|2025-02-24 13:53:40|||||||||19
1740405230000|2025-02-24 13:53:50|||||||||3
1740405240000|2025-02-24 13:54:00|||||||||2
1740405260000|2025-02-24 13:54:20|||||||||3
1740405270000|2025-02-24 13:54:30|||||||||6
1740405290000|2025-02-24 13:54:50|||||||||5
1740405300000|2025-02-24 13:55:00|||||||||3
1740405310000|2025-02-24 13:55:10|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|9
1740405320000|2025-02-24 13:55:20|||||||||2
1740405330000|2025-02-24 13:55:30|||||||||3
1740405340000|2025-02-24 13:55:40|||||||||5
1740405350000|2025-02-24 13:55:50|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1989.9|1986.9|61
1740405370000|2025-02-24 13:56:10|1990.9|1987.9|1990.4|1987.4|1990.9|1987.9|1990.4|1987.4|6
1740405380000|2025-02-24 13:56:20|||||||||8
1740405390000|2025-02-24 13:56:30|||||||||4
1740405400000|2025-02-24 13:56:40|||||||||4
1740405410000|2025-02-24 13:56:50|||||||||3
1740405420000|2025-02-24 13:57:00|1989.9|1986.9|1990.4|1987.4|1990.4|1987.4|1989.4|1986.4|30
1740405430000|2025-02-24 13:57:10|||||||||11
1740405440000|2025-02-24 13:57:20|||||||||1
1740405450000|2025-02-24 13:57:30|||||||||7
1740405460000|2025-02-24 13:57:40|||||||||1
1740405470000|2025-02-24 13:57:50|||||||||4
1740405480000|2025-02-24 13:58:00|||||||||2
1740405490000|2025-02-24 13:58:10|1990.9|1987.9|1990.4|1987.4|1990.9|1987.9|1990.4|1987.4|37
1740405500000|2025-02-24 13:58:20|||||||||14
1740405510000|2025-02-24 13:58:30|||||||||2
1740405520000|2025-02-24 13:58:40|||||||||2
1740405530000|2025-02-24 13:58:50|||||||||1
1740405540000|2025-02-24 13:59:00|||||||||3
1740405550000|2025-02-24 13:59:10|||||||||1
1740405560000|2025-02-24 13:59:20|||||||||18
1740405570000|2025-02-24 13:59:30|||||||||2
1740405580000|2025-02-24 13:59:40|||||||||1
1740405590000|2025-02-24 13:59:50|||||||||2
1740405600000|2025-02-24 14:00:00|||||||||35
1740405610000|2025-02-24 14:00:10|||||||||2
1740405620000|2025-02-24 14:00:20|||||||||2
1740405630000|2025-02-24 14:00:30|||||||||2
1740405640000|2025-02-24 14:00:40|||||||||16
1740405650000|2025-02-24 14:00:50|||||||||4
1740405660000|2025-02-24 14:01:00|1989.4|1986.4|1990.4|1987.4|1990.4|1987.4|1989.4|1986.4|28
1740405670000|2025-02-24 14:01:10|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|22
1740405680000|2025-02-24 14:01:20|||||||||3
1740405690000|2025-02-24 14:01:30|||||||||1
1740405700000|2025-02-24 14:01:40|||||||||2
1740405710000|2025-02-24 14:01:50|||||||||4
1740405720000|2025-02-24 14:02:00|||||||||4
1740405730000|2025-02-24 14:02:10|||||||||1
1740405740000|2025-02-24 14:02:20|1989.9|1986.9|1989.9|1986.9|1989.9|1986.9|1989.9|1986.9|29
1740405750000|2025-02-24 14:02:30|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|5
1740405760000|2025-02-24 14:02:40|||||||||6
1740405770000|2025-02-24 14:02:50|||||||||4
1740405780000|2025-02-24 14:03:00|1989.9|1986.9|1989.4|1986.4|1990.4|1987.4|1989.4|1986.4|24
1740405790000|2025-02-24 14:03:10|||||||||2
1740405800000|2025-02-24 14:03:20|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|31
1740405810000|2025-02-24 14:03:30|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|7
1740405820000|2025-02-24 14:03:40|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|12
1740405830000|2025-02-24 14:03:50|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|4
1740405840000|2025-02-24 14:04:00|||||||||3
1740405850000|2025-02-24 14:04:10|||||||||1
1740405860000|2025-02-24 14:04:20|||||||||5
1740405870000|2025-02-24 14:04:30|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|26
1740405880000|2025-02-24 14:04:40|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|20
1740405890000|2025-02-24 14:04:50|||||||||1
1740405900000|2025-02-24 14:05:00|||||||||1
1740405910000|2025-02-24 14:05:10|||||||||2
1740405920000|2025-02-24 14:05:20|||||||||2
1740405930000|2025-02-24 14:05:30|||||||||5
1740405940000|2025-02-24 14:05:40|||||||||53
1740405950000|2025-02-24 14:05:50|||||||||4
1740405960000|2025-02-24 14:06:00|||||||||5
1740405970000|2025-02-24 14:06:10|||||||||2
1740405980000|2025-02-24 14:06:20|||||||||3
1740405990000|2025-02-24 14:06:30|||||||||3
1740406000000|2025-02-24 14:06:40|||||||||7
1740406010000|2025-02-24 14:06:50|||||||||2
1740406020000|2025-02-24 14:07:00|||||||||2
1740406030000|2025-02-24 14:07:10|||||||||3
1740406040000|2025-02-24 14:07:20|||||||||13
1740406050000|2025-02-24 14:07:30|||||||||4
1740406060000|2025-02-24 14:07:40|||||||||35
1740406070000|2025-02-24 14:07:50|||||||||6
1740406080000|2025-02-24 14:08:00|||||||||4
1740406090000|2025-02-24 14:08:10|||||||||4
1740406100000|2025-02-24 14:08:20|||||||||3
1740406110000|2025-02-24 14:08:30|||||||||29
1740406120000|2025-02-24 14:08:40|||||||||5
1740406130000|2025-02-24 14:08:50|||||||||3
1740406140000|2025-02-24 14:09:00|||||||||2
1740406150000|2025-02-24 14:09:10|||||||||3
1740406160000|2025-02-24 14:09:20|||||||||9
1740406170000|2025-02-24 14:09:30|||||||||6
1740406180000|2025-02-24 14:09:40|||||||||6
1740406190000|2025-02-24 14:09:50|||||||||29
1740406200000|2025-02-24 14:10:00|||||||||9
1740406210000|2025-02-24 14:10:10|||||||||3
1740406220000|2025-02-24 14:10:20|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|15
1740406230000|2025-02-24 14:10:30|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|42
1740406240000|2025-02-24 14:10:40|||||||||2
1740406250000|2025-02-24 14:10:50|1991.4|1988.4|1991.4|1988.4|1991.9|1988.9|1991.4|1988.4|237
1740406260000|2025-02-24 14:11:00|1992.4|1989.4|1990.4|1987.4|1992.4|1989.4|1990.4|1987.4|76
1740406270000|2025-02-24 14:11:10|||||||||3
1740406280000|2025-02-24 14:11:20|||||||||3
1740406290000|2025-02-24 14:11:30|||||||||4
1740406300000|2025-02-24 14:11:40|||||||||1
1740406310000|2025-02-24 14:11:50|||||||||23
1740406320000|2025-02-24 14:12:00|||||||||2
1740406330000|2025-02-24 14:12:10|||||||||3
1740406340000|2025-02-24 14:12:20|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|28
1740406350000|2025-02-24 14:12:30|||||||||7
1740406360000|2025-02-24 14:12:40|||||||||2
1740406370000|2025-02-24 14:12:50|||||||||7
1740406380000|2025-02-24 14:13:00|||||||||18
1740406390000|2025-02-24 14:13:10|||||||||4
1740406400000|2025-02-24 14:13:20|1990.4|1987.4|1991.4|1988.4|1991.4|1988.4|1990.4|1987.4|85
1740406410000|2025-02-24 14:13:30|||||||||4
1740406420000|2025-02-24 14:13:40|||||||||3
1740406430000|2025-02-24 14:13:50|||||||||3
1740406440000|2025-02-24 14:14:00|||||||||10
1740406450000|2025-02-24 14:14:10|||||||||3
1740406460000|2025-02-24 14:14:20|||||||||6
1740406470000|2025-02-24 14:14:30|||||||||9
1740406480000|2025-02-24 14:14:40|||||||||15
1740406490000|2025-02-24 14:14:50|||||||||25
1740406500000|2025-02-24 14:15:00|1991.9|1988.9|1992.4|1989.4|1992.4|1989.4|1991.9|1988.9|13
1740406510000|2025-02-24 14:15:10|||||||||2
1740406520000|2025-02-24 14:15:20|||||||||4
1740406530000|2025-02-24 14:15:30|||||||||3
1740406540000|2025-02-24 14:15:40|||||||||2
1740406550000|2025-02-24 14:15:50|||||||||23
1740406560000|2025-02-24 14:16:00|||||||||3
1740406570000|2025-02-24 14:16:10|||||||||20
1740406580000|2025-02-24 14:16:20|||||||||8
1740406590000|2025-02-24 14:16:30|||||||||10
1740406600000|2025-02-24 14:16:40|||||||||2
1740406610000|2025-02-24 14:16:50|||||||||3
1740406620000|2025-02-24 14:17:00|||||||||1
1740406630000|2025-02-24 14:17:10|||||||||4
1740406640000|2025-02-24 14:17:20|||||||||5
1740406650000|2025-02-24 14:17:30|||||||||103
1740406660000|2025-02-24 14:17:40|||||||||4
1740406670000|2025-02-24 14:17:50|||||||||18
1740406680000|2025-02-24 14:18:00|||||||||3
1740406690000|2025-02-24 14:18:10|||||||||11
1740406700000|2025-02-24 14:18:20|||||||||4
1740406710000|2025-02-24 14:18:30|||||||||2
1740406720000|2025-02-24 14:18:40|||||||||6
1740406730000|2025-02-24 14:18:50|||||||||8
1740406740000|2025-02-24 14:19:00|||||||||3
1740406750000|2025-02-24 14:19:10|1991.9|1988.9|1992.4|1989.4|1992.4|1989.4|1991.9|1988.9|135
1740406760000|2025-02-24 14:19:20|||||||||58
1740406770000|2025-02-24 14:19:30|||||||||16
1740406780000|2025-02-24 14:19:40|||||||||3
1740406790000|2025-02-24 14:19:50|||||||||6
1740406800000|2025-02-24 14:20:00|||||||||3
1740406830000|2025-02-24 14:20:30|||||||||4
1740406840000|2025-02-24 14:20:40|||||||||1
1740406860000|2025-02-24 14:21:00|1991.4|1988.4|1990.4|1987.4|1991.4|1988.4|1990.4|1987.4|28
1740406870000|2025-02-24 14:21:10|||||||||3
1740406880000|2025-02-24 14:21:20|||||||||1
1740406900000|2025-02-24 14:21:40|||||||||1
1740406910000|2025-02-24 14:21:50|||||||||2
1740406920000|2025-02-24 14:22:00|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|46
1740406930000|2025-02-24 14:22:10|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|26
1740406940000|2025-02-24 14:22:20|1987.4|1984.4|1988.4|1985.4|1988.4|1985.4|1987.4|1984.4|119
1740406950000|2025-02-24 14:22:30|||||||||9
1740406960000|2025-02-24 14:22:40|1989.4|1986.4|1990.4|1987.4|1990.4|1987.4|1989.4|1986.4|54
1740406970000|2025-02-24 14:22:50|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|27
1740406980000|2025-02-24 14:23:00|||||||||11
1740406990000|2025-02-24 14:23:10|||||||||20
1740407000000|2025-02-24 14:23:20|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|23
1740407010000|2025-02-24 14:23:30|||||||||10
1740407020000|2025-02-24 14:23:40|||||||||16
1740407030000|2025-02-24 14:23:50|||||||||21
1740407040000|2025-02-24 14:24:00|1992.9|1989.9|1993.4|1990.4|1993.4|1990.4|1992.9|1989.9|23
1740407050000|2025-02-24 14:24:10|||||||||22
1740407060000|2025-02-24 14:24:20|||||||||39
1740407070000|2025-02-24 14:24:30|||||||||14
1740407080000|2025-02-24 14:24:40|||||||||13
1740407090000|2025-02-24 14:24:50|||||||||13
1740407100000|2025-02-24 14:25:00|||||||||12
1740407110000|2025-02-24 14:25:10|||||||||14
1740407120000|2025-02-24 14:25:20|||||||||12
1740407130000|2025-02-24 14:25:30|||||||||21
1740407140000|2025-02-24 14:25:40|||||||||17
1740407150000|2025-02-24 14:25:50|||||||||26
1740407160000|2025-02-24 14:26:00|||||||||40
1740407170000|2025-02-24 14:26:10|||||||||16
1740407180000|2025-02-24 14:26:20|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|166
1740407190000|2025-02-24 14:26:30|||||||||26
1740407200000|2025-02-24 14:26:40|||||||||10
1740407210000|2025-02-24 14:26:50|||||||||11
1740407220000|2025-02-24 14:27:00|||||||||10
1740407230000|2025-02-24 14:27:10|||||||||127
1740407240000|2025-02-24 14:27:20|||||||||10
1740407250000|2025-02-24 14:27:30|||||||||20
1740407260000|2025-02-24 14:27:40|||||||||6
1740407270000|2025-02-24 14:27:50|||||||||8
1740407280000|2025-02-24 14:28:00|||||||||7
1740407290000|2025-02-24 14:28:10|||||||||8
1740407300000|2025-02-24 14:28:20|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|84
1740407310000|2025-02-24 14:28:30|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|26
1740407320000|2025-02-24 14:28:40|||||||||2
1740407330000|2025-02-24 14:28:50|1995.4|1992.4|1994.4|1991.4|1995.4|1992.4|1994.4|1991.4|64
1740407340000|2025-02-24 14:29:00|||||||||5
1740407350000|2025-02-24 14:29:10|||||||||96
1740407360000|2025-02-24 14:29:20|||||||||1
1740407370000|2025-02-24 14:29:30|||||||||9
1740407380000|2025-02-24 14:29:40|||||||||7
1740407390000|2025-02-24 14:29:50|||||||||10
1740407400000|2025-02-24 14:30:00|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1994.9|1991.9|53
1740407410000|2025-02-24 14:30:10|||||||||1
1740407440000|2025-02-24 14:30:40|||||||||13
1740407450000|2025-02-24 14:30:50|||||||||3
1740407460000|2025-02-24 14:31:00|||||||||5
1740407470000|2025-02-24 14:31:10|||||||||4
1740407480000|2025-02-24 14:31:20|||||||||11
1740407490000|2025-02-24 14:31:30|||||||||11
1740407500000|2025-02-24 14:31:40|||||||||5
1740407510000|2025-02-24 14:31:50|||||||||14
1740407520000|2025-02-24 14:32:00|||||||||8
1740407530000|2025-02-24 14:32:10|||||||||12
1740407540000|2025-02-24 14:32:20|||||||||13
1740407550000|2025-02-24 14:32:30|||||||||10
1740407560000|2025-02-24 14:32:40|||||||||14
1740407570000|2025-02-24 14:32:50|||||||||11
1740407580000|2025-02-24 14:33:00|||||||||36
1740407590000|2025-02-24 14:33:10|||||||||18
1740407600000|2025-02-24 14:33:20|||||||||3
1740407610000|2025-02-24 14:33:30|||||||||4
1740407620000|2025-02-24 14:33:40|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|156
1740407630000|2025-02-24 14:33:50|||||||||30
1740407640000|2025-02-24 14:34:00|||||||||62
1740407650000|2025-02-24 14:34:10|||||||||10
1740407660000|2025-02-24 14:34:20|||||||||177
1740407670000|2025-02-24 14:34:30|1996.9|1993.9|1998.4|1995.4|1998.4|1995.4|1996.9|1993.9|173
1740407680000|2025-02-24 14:34:40|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|67
1740407690000|2025-02-24 14:34:50|||||||||5
1740407700000|2025-02-24 14:35:00|||||||||7
1740407710000|2025-02-24 14:35:10|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|29
1740407720000|2025-02-24 14:35:20|1997.4|1994.4|1997.9|1994.9|1997.9|1994.9|1997.4|1994.4|97
1740407730000|2025-02-24 14:35:30|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|23
1740407740000|2025-02-24 14:35:40|||||||||9
1740407750000|2025-02-24 14:35:50|||||||||2
1740407760000|2025-02-24 14:36:00|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|39
1740407770000|2025-02-24 14:36:10|||||||||144
1740407780000|2025-02-24 14:36:20|||||||||5
1740407790000|2025-02-24 14:36:30|||||||||14
1740407800000|2025-02-24 14:36:40|||||||||7
1740407810000|2025-02-24 14:36:50|||||||||8
1740407820000|2025-02-24 14:37:00|||||||||26
1740407830000|2025-02-24 14:37:10|||||||||14
1740407840000|2025-02-24 14:37:20|||||||||11
1740407850000|2025-02-24 14:37:30|||||||||62
1740407860000|2025-02-24 14:37:40|||||||||18
1740407870000|2025-02-24 14:37:50|||||||||22
1740407880000|2025-02-24 14:38:00|1996.9|1993.9|1996.4|1993.4|1997.4|1994.4|1996.4|1993.4|198
1740407890000|2025-02-24 14:38:10|||||||||115
1740407900000|2025-02-24 14:38:20|||||||||57
1740407910000|2025-02-24 14:38:30|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|48
1740407920000|2025-02-24 14:38:40|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|34
1740407930000|2025-02-24 14:38:50|||||||||4
1740407940000|2025-02-24 14:39:00|||||||||10
1740407950000|2025-02-24 14:39:10|1997.4|1994.4|1997.4|1994.4|1997.9|1994.9|1997.4|1994.4|76
1740407960000|2025-02-24 14:39:20|||||||||15
1740407970000|2025-02-24 14:39:30|1997.9|1994.9|1997.4|1994.4|1998.4|1995.4|1997.4|1994.4|53
1740407980000|2025-02-24 14:39:40|||||||||5
1740407990000|2025-02-24 14:39:50|||||||||4
1740408000000|2025-02-24 14:40:00|||||||||3
1740408010000|2025-02-24 14:40:10|||||||||9
1740408020000|2025-02-24 14:40:20|||||||||4
1740408030000|2025-02-24 14:40:30|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|97
1740408040000|2025-02-24 14:40:40|1997.4|1994.4|1996.4|1993.4|1997.4|1994.4|1996.4|1993.4|14
1740408050000|2025-02-24 14:40:50|||||||||3
1740408060000|2025-02-24 14:41:00|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|42
1740408070000|2025-02-24 14:41:10|||||||||3
1740408080000|2025-02-24 14:41:20|||||||||2
1740408090000|2025-02-24 14:41:30|||||||||2
1740408100000|2025-02-24 14:41:40|||||||||2
1740408110000|2025-02-24 14:41:50|||||||||23
1740408120000|2025-02-24 14:42:00|||||||||3
1740408130000|2025-02-24 14:42:10|||||||||2
1740408140000|2025-02-24 14:42:20|||||||||4
1740408150000|2025-02-24 14:42:30|||||||||9
1740408160000|2025-02-24 14:42:40|||||||||5
1740408170000|2025-02-24 14:42:50|||||||||9
1740408180000|2025-02-24 14:43:00|||||||||1
1740408190000|2025-02-24 14:43:10|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|10
1740408200000|2025-02-24 14:43:20|||||||||14
1740408210000|2025-02-24 14:43:30|||||||||1
1740408220000|2025-02-24 14:43:40|||||||||18
1740408230000|2025-02-24 14:43:50|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|44
1740408240000|2025-02-24 14:44:00|1992.9|1989.9|1993.4|1990.4|1993.4|1990.4|1992.4|1989.4|82
1740408250000|2025-02-24 14:44:10|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|131
1740408260000|2025-02-24 14:44:20|1992.4|1989.4|1991.4|1988.4|1992.4|1989.4|1991.4|1988.4|52
1740408270000|2025-02-24 14:44:30|1991.9|1988.9|1991.4|1988.4|1991.9|1988.9|1991.4|1988.4|32
1740408280000|2025-02-24 14:44:40|||||||||8
1740408290000|2025-02-24 14:44:50|||||||||30
1740408300000|2025-02-24 14:45:00|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|8
1740408310000|2025-02-24 14:45:10|||||||||11
1740408320000|2025-02-24 14:45:20|||||||||7
1740408330000|2025-02-24 14:45:30|||||||||14
1740408340000|2025-02-24 14:45:40|||||||||15
1740408350000|2025-02-24 14:45:50|||||||||5
1740408360000|2025-02-24 14:46:00|||||||||2
1740408370000|2025-02-24 14:46:10|||||||||3
1740408380000|2025-02-24 14:46:20|||||||||10
1740408390000|2025-02-24 14:46:30|||||||||3
1740408400000|2025-02-24 14:46:40|||||||||2
1740408410000|2025-02-24 14:46:50|||||||||26
1740408430000|2025-02-24 14:47:10|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|43
1740408450000|2025-02-24 14:47:30|||||||||2
1740408460000|2025-02-24 14:47:40|||||||||45
1740408470000|2025-02-24 14:47:50|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|18
1740408480000|2025-02-24 14:48:00|||||||||11
1740408490000|2025-02-24 14:48:10|||||||||3
1740408500000|2025-02-24 14:48:20|||||||||2
1740408510000|2025-02-24 14:48:30|||||||||6
1740408520000|2025-02-24 14:48:40|||||||||3
1740408530000|2025-02-24 14:48:50|||||||||5
1740408540000|2025-02-24 14:49:00|||||||||8
1740408550000|2025-02-24 14:49:10|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|22
1740408560000|2025-02-24 14:49:20|||||||||2
1740408570000|2025-02-24 14:49:30|||||||||2
1740408590000|2025-02-24 14:49:50|||||||||16
1740408600000|2025-02-24 14:50:00|||||||||10
1740408620000|2025-02-24 14:50:20|||||||||5
1740408630000|2025-02-24 14:50:30|1994.4|1991.4|1995.4|1992.4|1995.4|1992.4|1994.4|1991.4|48
1740408640000|2025-02-24 14:50:40|||||||||3
1740408650000|2025-02-24 14:50:50|||||||||4
1740408660000|2025-02-24 14:51:00|1994.4|1991.4|1994.4|1991.4|1995.4|1992.4|1994.4|1991.4|19
1740408670000|2025-02-24 14:51:10|||||||||1
1740408680000|2025-02-24 14:51:20|||||||||3
1740408690000|2025-02-24 14:51:30|1993.4|1990.4|1994.9|1991.9|1994.9|1991.9|1993.4|1990.4|24
1740408700000|2025-02-24 14:51:40|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1
1740408710000|2025-02-24 14:51:50|||||||||1
1740408720000|2025-02-24 14:52:00|||||||||5
1740408730000|2025-02-24 14:52:10|||||||||1
1740408740000|2025-02-24 14:52:20|||||||||5
1740408750000|2025-02-24 14:52:30|1994.4|1991.4|1993.4|1990.4|1994.4|1991.4|1993.4|1990.4|63
1740408760000|2025-02-24 14:52:40|||||||||22
1740408770000|2025-02-24 14:52:50|||||||||5
1740408780000|2025-02-24 14:53:00|||||||||5
1740408800000|2025-02-24 14:53:20|||||||||6
1740408810000|2025-02-24 14:53:30|1992.4|1989.4|1991.4|1988.4|1992.4|1989.4|1991.4|1988.4|71
1740408820000|2025-02-24 14:53:40|||||||||52
1740408830000|2025-02-24 14:53:50|||||||||6
1740408840000|2025-02-24 14:54:00|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|24
1740408850000|2025-02-24 14:54:10|1990.4|1987.4|1991.4|1988.4|1991.4|1988.4|1990.4|1987.4|30
1740408860000|2025-02-24 14:54:20|1990.4|1987.4|1991.4|1988.4|1991.4|1988.4|1990.4|1987.4|58
1740408870000|2025-02-24 14:54:30|1990.9|1987.9|1990.4|1987.4|1991.4|1988.4|1990.4|1987.4|15
1740408880000|2025-02-24 14:54:40|1989.4|1986.4|1988.4|1985.4|1989.4|1986.4|1988.4|1985.4|52
1740408890000|2025-02-24 14:54:50|||||||||4
1740408900000|2025-02-24 14:55:00|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|43
1740408910000|2025-02-24 14:55:10|||||||||12
1740408920000|2025-02-24 14:55:20|||||||||15
1740408930000|2025-02-24 14:55:30|||||||||8
1740408950000|2025-02-24 14:55:50|||||||||2
1740408960000|2025-02-24 14:56:00|||||||||25
1740408970000|2025-02-24 14:56:10|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|26
1740408980000|2025-02-24 14:56:20|||||||||4
1740408990000|2025-02-24 14:56:30|||||||||16
1740409000000|2025-02-24 14:56:40|||||||||11
1740409010000|2025-02-24 14:56:50|||||||||18
1740409020000|2025-02-24 14:57:00|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|22
1740409030000|2025-02-24 14:57:10|||||||||2
1740409040000|2025-02-24 14:57:20|||||||||3
1740409050000|2025-02-24 14:57:30|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|93
1740409060000|2025-02-24 14:57:40|||||||||23
1740409070000|2025-02-24 14:57:50|||||||||114
1740409080000|2025-02-24 14:58:00|||||||||2
1740409090000|2025-02-24 14:58:10|||||||||6
1740409100000|2025-02-24 14:58:20|1985.4|1982.4|1985.4|1982.4|1986.4|1983.4|1985.4|1982.4|132
1740409110000|2025-02-24 14:58:30|1985.9|1982.9|1986.4|1983.4|1986.4|1983.4|1985.9|1982.9|20
1740409120000|2025-02-24 14:58:40|||||||||2
1740409130000|2025-02-24 14:58:50|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|76
1740409140000|2025-02-24 14:59:00|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1985.9|1982.9|32
1740409150000|2025-02-24 14:59:10|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|9
1740409160000|2025-02-24 14:59:20|||||||||41
1740409170000|2025-02-24 14:59:30|||||||||5
1740409180000|2025-02-24 14:59:40|||||||||2
1740409190000|2025-02-24 14:59:50|||||||||7
1740409200000|2025-02-24 15:00:00|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|23
1740409210000|2025-02-24 15:00:10|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|3
1740409220000|2025-02-24 15:00:20|1988.4|1985.4|1987.4|1984.4|1988.4|1985.4|1987.4|1984.4|23
1740409230000|2025-02-24 15:00:30|||||||||3
1740409240000|2025-02-24 15:00:40|||||||||3
1740409250000|2025-02-24 15:00:50|||||||||3
1740409260000|2025-02-24 15:01:00|||||||||27
1740409270000|2025-02-24 15:01:10|||||||||15
1740409280000|2025-02-24 15:01:20|||||||||4
1740409290000|2025-02-24 15:01:30|||||||||38
1740409300000|2025-02-24 15:01:40|||||||||6
1740409310000|2025-02-24 15:01:50|||||||||5
1740409320000|2025-02-24 15:02:00|||||||||11
1740409330000|2025-02-24 15:02:10|||||||||2
1740409340000|2025-02-24 15:02:20|||||||||6
1740409350000|2025-02-24 15:02:30|||||||||5
1740409360000|2025-02-24 15:02:40|||||||||6
1740409370000|2025-02-24 15:02:50|||||||||4
1740409380000|2025-02-24 15:03:00|||||||||62
1740409390000|2025-02-24 15:03:10|||||||||9
1740409400000|2025-02-24 15:03:20|||||||||4
1740409410000|2025-02-24 15:03:30|||||||||3
1740409420000|2025-02-24 15:03:40|||||||||43
1740409430000|2025-02-24 15:03:50|||||||||12
1740409440000|2025-02-24 15:04:00|1986.4|1983.4|1986.4|1983.4|1986.9|1983.9|1986.4|1983.4|97
1740409450000|2025-02-24 15:04:10|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1986.4|1983.4|36
1740409460000|2025-02-24 15:04:20|1986.4|1983.4|1987.4|1984.4|1987.4|1984.4|1986.4|1983.4|14
1740409470000|2025-02-24 15:04:30|1986.9|1983.9|1986.9|1983.9|1987.4|1984.4|1986.9|1983.9|14
1740409480000|2025-02-24 15:04:40|1987.4|1984.4|1986.4|1983.4|1987.4|1984.4|1986.4|1983.4|20
1740409490000|2025-02-24 15:04:50|||||||||4
1740409500000|2025-02-24 15:05:00|||||||||4
1740409510000|2025-02-24 15:05:10|||||||||6
1740409520000|2025-02-24 15:05:20|||||||||1
1740409530000|2025-02-24 15:05:30|||||||||7
1740409540000|2025-02-24 15:05:40|||||||||4
1740409550000|2025-02-24 15:05:50|||||||||2
1740409560000|2025-02-24 15:06:00|1985.4|1982.4|1984.4|1981.4|1985.4|1982.4|1984.4|1981.4|22
1740409570000|2025-02-24 15:06:10|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|145
1740409580000|2025-02-24 15:06:20|||||||||2
1740409590000|2025-02-24 15:06:30|1986.4|1983.4|1985.4|1982.4|1986.4|1983.4|1985.4|1982.4|146
1740409600000|2025-02-24 15:06:40|||||||||10
1740409610000|2025-02-24 15:06:50|||||||||6
1740409620000|2025-02-24 15:07:00|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|14
1740409630000|2025-02-24 15:07:10|||||||||3
1740409640000|2025-02-24 15:07:20|||||||||3
1740409650000|2025-02-24 15:07:30|||||||||7
1740409660000|2025-02-24 15:07:40|||||||||13
1740409670000|2025-02-24 15:07:50|||||||||5
1740409680000|2025-02-24 15:08:00|||||||||8
1740409690000|2025-02-24 15:08:10|||||||||2
1740409700000|2025-02-24 15:08:20|||||||||2
1740409710000|2025-02-24 15:08:30|||||||||4
1740409720000|2025-02-24 15:08:40|||||||||6
1740409730000|2025-02-24 15:08:50|||||||||4
1740409740000|2025-02-24 15:09:00|1987.4|1984.4|1986.9|1983.9|1987.4|1984.4|1986.9|1983.9|96
1740409750000|2025-02-24 15:09:10|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|3
1740409760000|2025-02-24 15:09:20|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|17
1740409770000|2025-02-24 15:09:30|||||||||2
1740409780000|2025-02-24 15:09:40|||||||||3
1740409790000|2025-02-24 15:09:50|||||||||3
1740409800000|2025-02-24 15:10:00|||||||||26
1740409810000|2025-02-24 15:10:10|1986.4|1983.4|1987.4|1984.4|1987.4|1984.4|1986.4|1983.4|149
1740409820000|2025-02-24 15:10:20|1986.4|1983.4|1987.4|1984.4|1987.4|1984.4|1986.4|1983.4|36
1740409830000|2025-02-24 15:10:30|1986.9|1983.9|1987.4|1984.4|1987.4|1984.4|1986.4|1983.4|19
1740409840000|2025-02-24 15:10:40|||||||||2
1740409850000|2025-02-24 15:10:50|1986.4|1983.4|1987.4|1984.4|1987.4|1984.4|1986.4|1983.4|52
1740409860000|2025-02-24 15:11:00|1986.9|1983.9|1988.4|1985.4|1988.4|1985.4|1986.9|1983.9|50
1740409870000|2025-02-24 15:11:10|||||||||6
1740409880000|2025-02-24 15:11:20|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|7
1740409890000|2025-02-24 15:11:30|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|252
1740409900000|2025-02-24 15:11:40|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|304
1740409910000|2025-02-24 15:11:50|||||||||34
1740409920000|2025-02-24 15:12:00|||||||||7
1740409930000|2025-02-24 15:12:10|||||||||61
1740409940000|2025-02-24 15:12:20|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|84
1740409950000|2025-02-24 15:12:30|1985.9|1982.9|1986.4|1983.4|1986.4|1983.4|1985.9|1982.9|21
1740409960000|2025-02-24 15:12:40|1985.4|1982.4|1984.4|1981.4|1985.4|1982.4|1984.4|1981.4|44
1740409970000|2025-02-24 15:12:50|||||||||37
1740409980000|2025-02-24 15:13:00|||||||||39
1740409990000|2025-02-24 15:13:10|1983.4|1980.4|1983.4|1980.4|1984.4|1981.4|1983.4|1980.4|23
1740410000000|2025-02-24 15:13:20|||||||||1
1740410010000|2025-02-24 15:13:30|||||||||7
1740410020000|2025-02-24 15:13:40|||||||||3
1740410030000|2025-02-24 15:13:50|1984.4|1981.4|1983.9|1980.9|1984.4|1981.4|1983.9|1980.9|19
1740410040000|2025-02-24 15:14:00|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|4
1740410050000|2025-02-24 15:14:10|||||||||3
1740410060000|2025-02-24 15:14:20|||||||||5
1740410070000|2025-02-24 15:14:30|||||||||8
1740410080000|2025-02-24 15:14:40|||||||||8
1740410090000|2025-02-24 15:14:50|||||||||4
1740410100000|2025-02-24 15:15:00|||||||||2
1740410110000|2025-02-24 15:15:10|||||||||2
1740410120000|2025-02-24 15:15:20|||||||||10
1740410130000|2025-02-24 15:15:30|1985.4|1982.4|1984.9|1981.9|1985.4|1982.4|1984.9|1981.9|46
1740410140000|2025-02-24 15:15:40|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|10
1740410150000|2025-02-24 15:15:50|||||||||4
1740410160000|2025-02-24 15:16:00|||||||||2
1740410170000|2025-02-24 15:16:10|1983.9|1980.9|1985.4|1982.4|1985.4|1982.4|1983.9|1980.9|51
1740410180000|2025-02-24 15:16:20|||||||||5
1740410190000|2025-02-24 15:16:30|||||||||5
1740410200000|2025-02-24 15:16:40|||||||||3
1740410210000|2025-02-24 15:16:50|||||||||3
1740410220000|2025-02-24 15:17:00|||||||||6
1740410230000|2025-02-24 15:17:10|||||||||21
1740410240000|2025-02-24 15:17:20|||||||||2
1740410250000|2025-02-24 15:17:30|||||||||2
1740410260000|2025-02-24 15:17:40|||||||||4
1740410270000|2025-02-24 15:17:50|||||||||4
1740410280000|2025-02-24 15:18:00|||||||||25
1740410290000|2025-02-24 15:18:10|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|37
1740410300000|2025-02-24 15:18:20|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|44
1740410310000|2025-02-24 15:18:30|1984.9|1981.9|1985.4|1982.4|1985.4|1982.4|1984.9|1981.9|3
1740410320000|2025-02-24 15:18:40|1985.9|1982.9|1986.4|1983.4|1986.4|1983.4|1985.9|1982.9|14
1740410330000|2025-02-24 15:18:50|||||||||2
1740410340000|2025-02-24 15:19:00|||||||||3
1740410350000|2025-02-24 15:19:10|||||||||2
1740410360000|2025-02-24 15:19:20|||||||||1
1740410370000|2025-02-24 15:19:30|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1984.4|1981.4|157
1740410380000|2025-02-24 15:19:40|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|4
1740410390000|2025-02-24 15:19:50|||||||||6
1740410400000|2025-02-24 15:20:00|||||||||2
1740410410000|2025-02-24 15:20:10|||||||||3
1740410420000|2025-02-24 15:20:20|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|27
1740410430000|2025-02-24 15:20:30|||||||||1
1740410440000|2025-02-24 15:20:40|||||||||10
1740410450000|2025-02-24 15:20:50|||||||||2
1740410460000|2025-02-24 15:21:00|||||||||7
1740410470000|2025-02-24 15:21:10|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|36
1740410480000|2025-02-24 15:21:20|||||||||52
1740410490000|2025-02-24 15:21:30|||||||||8
1740410500000|2025-02-24 15:21:40|||||||||3
1740410510000|2025-02-24 15:21:50|||||||||4
1740410520000|2025-02-24 15:22:00|||||||||4
1740410530000|2025-02-24 15:22:10|||||||||3
1740410540000|2025-02-24 15:22:20|||||||||4
1740410550000|2025-02-24 15:22:30|||||||||8
1740410560000|2025-02-24 15:22:40|||||||||5
1740410570000|2025-02-24 15:22:50|||||||||2
1740410580000|2025-02-24 15:23:00|||||||||4
1740410590000|2025-02-24 15:23:10|||||||||64
1740410600000|2025-02-24 15:23:20|||||||||9
1740410610000|2025-02-24 15:23:30|||||||||13
1740410620000|2025-02-24 15:23:40|||||||||1
1740410630000|2025-02-24 15:23:50|||||||||2
1740410650000|2025-02-24 15:24:10|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|42
1740410660000|2025-02-24 15:24:20|||||||||2
1740410670000|2025-02-24 15:24:30|||||||||6
1740410680000|2025-02-24 15:24:40|||||||||2
1740410690000|2025-02-24 15:24:50|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|39
1740410700000|2025-02-24 15:25:00|||||||||5
1740410710000|2025-02-24 15:25:10|||||||||1
1740410720000|2025-02-24 15:25:20|||||||||4
1740410730000|2025-02-24 15:25:30|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|41
1740410740000|2025-02-24 15:25:40|||||||||17
1740410750000|2025-02-24 15:25:50|||||||||2
1740410770000|2025-02-24 15:26:10|1983.9|1980.9|1983.4|1980.4|1983.9|1980.9|1983.4|1980.4|16
1740410790000|2025-02-24 15:26:30|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|58
1740410800000|2025-02-24 15:26:40|||||||||7
1740410810000|2025-02-24 15:26:50|1983.4|1980.4|1982.9|1979.9|1983.4|1980.4|1982.4|1979.4|78
1740410820000|2025-02-24 15:27:00|1983.4|1980.4|1983.9|1980.9|1983.9|1980.9|1983.4|1980.4|14
1740410830000|2025-02-24 15:27:10|1983.4|1980.4|1982.4|1979.4|1983.9|1980.9|1982.4|1979.4|231
1740410840000|2025-02-24 15:27:20|||||||||13
1740410850000|2025-02-24 15:27:30|||||||||8
1740410860000|2025-02-24 15:27:40|||||||||2
1740410870000|2025-02-24 15:27:50|||||||||1
1740410880000|2025-02-24 15:28:00|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|23
1740410890000|2025-02-24 15:28:10|1981.4|1978.4|1981.4|1978.4|1981.4|1978.4|1981.4|1978.4|29
1740410900000|2025-02-24 15:28:20|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|23
1740410910000|2025-02-24 15:28:30|1981.4|1978.4|1981.4|1978.4|1981.4|1978.4|1981.4|1978.4|8
1740410920000|2025-02-24 15:28:40|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|34
1740410930000|2025-02-24 15:28:50|1980.9|1977.9|1981.4|1978.4|1981.4|1978.4|1980.9|1977.9|40
1740410940000|2025-02-24 15:29:00|||||||||7
1740410950000|2025-02-24 15:29:10|||||||||4
1740410960000|2025-02-24 15:29:20|||||||||2
1740410970000|2025-02-24 15:29:30|||||||||1
1740410980000|2025-02-24 15:29:40|||||||||13
1740410990000|2025-02-24 15:29:50|||||||||8
1740411000000|2025-02-24 15:30:00|1980.4|1977.4|1979.4|1976.4|1980.4|1977.4|1979.4|1976.4|210
1740411010000|2025-02-24 15:30:10|1980.4|1977.4|1978.4|1975.4|1980.4|1977.4|1978.4|1975.4|345
1740411020000|2025-02-24 15:30:20|1977.4|1974.4|1976.4|1973.4|1977.4|1974.4|1976.4|1973.4|67
1740411030000|2025-02-24 15:30:30|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|114
1740411040000|2025-02-24 15:30:40|1976.9|1973.9|1976.4|1973.4|1977.4|1974.4|1976.4|1973.4|133
1740411050000|2025-02-24 15:30:50|1974.4|1971.4|1975.4|1972.4|1975.4|1972.4|1974.4|1971.4|161
1740411060000|2025-02-24 15:31:00|1974.4|1971.4|1974.4|1971.4|1975.4|1972.4|1974.4|1971.4|127
1740411070000|2025-02-24 15:31:10|1973.4|1970.4|1974.4|1971.4|1974.4|1971.4|1973.4|1970.4|21
1740411090000|2025-02-24 15:31:30|1974.9|1971.9|1975.4|1972.4|1975.4|1972.4|1974.9|1971.9|70
1740411100000|2025-02-24 15:31:40|||||||||13
1740411120000|2025-02-24 15:32:00|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|41
1740411130000|2025-02-24 15:32:10|||||||||10
1740411140000|2025-02-24 15:32:20|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1972.9|1969.9|479
1740411150000|2025-02-24 15:32:30|1973.9|1970.9|1972.4|1969.4|1974.9|1971.9|1972.4|1969.4|593
1740411160000|2025-02-24 15:32:40|1973.4|1970.4|1973.4|1970.4|1974.4|1971.4|1973.4|1970.4|38
1740411170000|2025-02-24 15:32:50|1972.9|1969.9|1972.4|1969.4|1972.9|1969.9|1972.4|1969.4|68
1740411180000|2025-02-24 15:33:00|1971.4|1968.4|1972.4|1969.4|1972.4|1969.4|1970.4|1967.4|157
1740411190000|2025-02-24 15:33:10|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|16
1740411200000|2025-02-24 15:33:20|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|146
1740411210000|2025-02-24 15:33:30|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|34
1740411220000|2025-02-24 15:33:40|1972.4|1969.4|1971.4|1968.4|1972.4|1969.4|1971.4|1968.4|61
1740411230000|2025-02-24 15:33:50|1972.4|1969.4|1971.4|1968.4|1972.4|1969.4|1971.4|1968.4|45
1740411240000|2025-02-24 15:34:00|1971.9|1968.9|1972.4|1969.4|1972.4|1969.4|1971.9|1968.9|14
1740411250000|2025-02-24 15:34:10|1971.4|1968.4|1970.4|1967.4|1971.4|1968.4|1970.4|1967.4|60
1740411260000|2025-02-24 15:34:20|1971.4|1968.4|1972.4|1969.4|1972.4|1969.4|1971.4|1968.4|123
1740411270000|2025-02-24 15:34:30|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|18
1740411280000|2025-02-24 15:34:40|||||||||141
1740411290000|2025-02-24 15:34:50|||||||||6
1740411300000|2025-02-24 15:35:00|||||||||3
1740411310000|2025-02-24 15:35:10|||||||||3
1740411320000|2025-02-24 15:35:20|||||||||5
1740411340000|2025-02-24 15:35:40|||||||||3
1740411350000|2025-02-24 15:35:50|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|96
1740411360000|2025-02-24 15:36:00|||||||||4
1740411370000|2025-02-24 15:36:10|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|63
1740411380000|2025-02-24 15:36:20|1976.4|1973.4|1975.4|1972.4|1976.4|1973.4|1975.4|1972.4|66
1740411390000|2025-02-24 15:36:30|1976.4|1973.4|1975.4|1972.4|1976.4|1973.4|1975.4|1972.4|30
1740411400000|2025-02-24 15:36:40|||||||||7
1740411410000|2025-02-24 15:36:50|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|28
1740411420000|2025-02-24 15:37:00|||||||||8
1740411430000|2025-02-24 15:37:10|1975.4|1972.4|1976.4|1973.4|1976.4|1973.4|1975.4|1972.4|33
1740411440000|2025-02-24 15:37:20|||||||||3
1740411450000|2025-02-24 15:37:30|||||||||1
1740411460000|2025-02-24 15:37:40|||||||||7
1740411480000|2025-02-24 15:38:00|||||||||1
1740411490000|2025-02-24 15:38:10|||||||||3
1740411500000|2025-02-24 15:38:20|||||||||2
1740411510000|2025-02-24 15:38:30|||||||||4
1740411520000|2025-02-24 15:38:40|||||||||5
1740411530000|2025-02-24 15:38:50|||||||||1
1740411540000|2025-02-24 15:39:00|||||||||25
1740411550000|2025-02-24 15:39:10|||||||||1
1740411560000|2025-02-24 15:39:20|||||||||2
1740411570000|2025-02-24 15:39:30|||||||||1
1740411580000|2025-02-24 15:39:40|||||||||2
1740411590000|2025-02-24 15:39:50|||||||||7
1740411600000|2025-02-24 15:40:00|||||||||6
1740411610000|2025-02-24 15:40:10|||||||||1
1740411620000|2025-02-24 15:40:20|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|80
1740411630000|2025-02-24 15:40:30|||||||||32
1740411640000|2025-02-24 15:40:40|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|33
1740411650000|2025-02-24 15:40:50|1977.4|1974.4|1976.4|1973.4|1977.4|1974.4|1976.4|1973.4|51
1740411660000|2025-02-24 15:41:00|1977.3|1974.3|1975.4|1972.4|1977.3|1974.3|1974.4|1971.4|88
1740411670000|2025-02-24 15:41:10|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|40
1740411690000|2025-02-24 15:41:30|1974.3|1971.3|1975.3|1972.3|1975.3|1972.3|1974.3|1971.3|16
1740411700000|2025-02-24 15:41:40|1975.4|1972.4|1976.3|1973.3|1976.3|1973.3|1975.3|1972.3|12
1740411720000|2025-02-24 15:42:00|||||||||12
1740411730000|2025-02-24 15:42:10|1976.8|1973.8|1977.3|1974.3|1977.3|1974.3|1976.3|1973.3|10
1740411740000|2025-02-24 15:42:20|||||||||15
1740411750000|2025-02-24 15:42:30|1976.4|1973.4|1976.3|1973.3|1976.4|1973.4|1976.3|1973.3|33
1740411760000|2025-02-24 15:42:40|||||||||1
1740411770000|2025-02-24 15:42:50|||||||||1
1740411780000|2025-02-24 15:43:00|||||||||11
1740411790000|2025-02-24 15:43:10|||||||||3
1740411800000|2025-02-24 15:43:20|||||||||30
1740411810000|2025-02-24 15:43:30|1971.3|1968.3|1972.3|1969.3|1972.3|1969.3|1971.3|1968.3|379
1740411820000|2025-02-24 15:43:40|1973.3|1970.3|1974.3|1971.3|1974.3|1971.3|1973.3|1970.3|19
1740411830000|2025-02-24 15:43:50|1969.3|1966.3|1970.3|1967.3|1970.3|1967.3|1969.3|1966.3|124
1740411840000|2025-02-24 15:44:00|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|138
1740411850000|2025-02-24 15:44:10|1967.8|1964.8|1969.3|1966.3|1969.3|1966.3|1967.8|1964.8|59
1740411860000|2025-02-24 15:44:20|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|19
1740411870000|2025-02-24 15:44:30|1969.8|1966.8|1968.3|1965.3|1969.8|1966.8|1966.4|1963.4|171
1740411880000|2025-02-24 15:44:40|1969.3|1966.3|1968.3|1965.3|1969.3|1966.3|1968.3|1965.3|66
1740411890000|2025-02-24 15:44:50|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|118
1740411900000|2025-02-24 15:45:00|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1968.8|1965.8|59
1740411920000|2025-02-24 15:45:20|||||||||1
1740411940000|2025-02-24 15:45:40|1970.3|1967.3|1970.8|1967.8|1971.3|1968.3|1970.3|1967.3|39
1740411950000|2025-02-24 15:45:50|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1
1740411960000|2025-02-24 15:46:00|||||||||1
1740411970000|2025-02-24 15:46:10|||||||||4
1740411980000|2025-02-24 15:46:20|||||||||6
1740411990000|2025-02-24 15:46:30|||||||||4
1740412000000|2025-02-24 15:46:40|||||||||5
1740412010000|2025-02-24 15:46:50|||||||||1
1740412020000|2025-02-24 15:47:00|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|52
1740412030000|2025-02-24 15:47:10|||||||||53
1740412040000|2025-02-24 15:47:20|||||||||5
1740412050000|2025-02-24 15:47:30|||||||||30
1740412060000|2025-02-24 15:47:40|1965.3|1962.3|1964.3|1961.3|1965.3|1962.3|1964.3|1961.3|240
1740412070000|2025-02-24 15:47:50|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1964.3|1961.3|32
1740412080000|2025-02-24 15:48:00|1964.8|1961.8|1964.3|1961.3|1965.3|1962.3|1964.3|1961.3|50
1740412090000|2025-02-24 15:48:10|1963.3|1960.3|1963.3|1960.3|1964.3|1961.3|1963.3|1960.3|24
1740412100000|2025-02-24 15:48:20|||||||||213
1740412110000|2025-02-24 15:48:30|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|14
1740412120000|2025-02-24 15:48:40|1965.3|1962.3|1964.3|1961.3|1965.3|1962.3|1964.3|1961.3|30
1740412130000|2025-02-24 15:48:50|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|8
1740412140000|2025-02-24 15:49:00|||||||||2
1740412150000|2025-02-24 15:49:10|1965.8|1962.8|1966.3|1963.3|1966.3|1963.3|1965.3|1962.3|9
1740412160000|2025-02-24 15:49:20|||||||||9
1740412170000|2025-02-24 15:49:30|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|19
1740412190000|2025-02-24 15:49:50|1965.8|1962.8|1965.3|1962.3|1965.8|1962.8|1965.3|1962.3|9
1740412200000|2025-02-24 15:50:00|1966.3|1963.3|1965.3|1962.3|1966.3|1963.3|1965.3|1962.3|26
1740412210000|2025-02-24 15:50:10|||||||||16
1740412220000|2025-02-24 15:50:20|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|2
1740412230000|2025-02-24 15:50:30|||||||||2
1740412240000|2025-02-24 15:50:40|1963.3|1960.3|1964.3|1961.3|1964.3|1961.3|1963.3|1960.3|28
1740412250000|2025-02-24 15:50:50|||||||||11
1740412260000|2025-02-24 15:51:00|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|6
1740412270000|2025-02-24 15:51:10|1964.3|1961.3|1965.3|1962.3|1965.3|1962.3|1964.3|1961.3|62
1740412280000|2025-02-24 15:51:20|1965.8|1962.8|1966.3|1963.3|1966.3|1963.3|1965.3|1962.3|67
1740412290000|2025-02-24 15:51:30|||||||||29
1740412310000|2025-02-24 15:51:50|1965.3|1962.3|1966.3|1963.3|1966.3|1963.3|1965.3|1962.3|43
1740412320000|2025-02-24 15:52:00|||||||||94
1740412330000|2025-02-24 15:52:10|1965.8|1962.8|1966.3|1963.3|1966.3|1963.3|1965.8|1962.8|165
1740412340000|2025-02-24 15:52:20|||||||||59
1740412360000|2025-02-24 15:52:40|1965.8|1962.8|1966.3|1963.3|1966.3|1963.3|1965.8|1962.8|16
1740412370000|2025-02-24 15:52:50|||||||||1
1740412380000|2025-02-24 15:53:00|||||||||2
1740412390000|2025-02-24 15:53:10|||||||||8
1740412400000|2025-02-24 15:53:20|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|83
1740412410000|2025-02-24 15:53:30|||||||||4
1740412420000|2025-02-24 15:53:40|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|4
1740412430000|2025-02-24 15:53:50|1965.3|1962.3|1966.3|1963.3|1966.3|1963.3|1965.3|1962.3|29
1740412440000|2025-02-24 15:54:00|||||||||1
1740412450000|2025-02-24 15:54:10|||||||||3
1740412460000|2025-02-24 15:54:20|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|43
1740412470000|2025-02-24 15:54:30|||||||||14
1740412480000|2025-02-24 15:54:40|||||||||3
1740412490000|2025-02-24 15:54:50|||||||||21
1740412500000|2025-02-24 15:55:00|||||||||1
1740412520000|2025-02-24 15:55:20|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|25
1740412530000|2025-02-24 15:55:30|||||||||1
1740412540000|2025-02-24 15:55:40|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|28
1740412550000|2025-02-24 15:55:50|||||||||1
1740412560000|2025-02-24 15:56:00|||||||||1
1740412590000|2025-02-24 15:56:30|||||||||3
1740412600000|2025-02-24 15:56:40|||||||||7
1740412610000|2025-02-24 15:56:50|1964.3|1961.3|1963.3|1960.3|1964.3|1961.3|1963.3|1960.3|19
1740412620000|2025-02-24 15:57:00|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|32
1740412630000|2025-02-24 15:57:10|||||||||63
1740412640000|2025-02-24 15:57:20|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|12
1740412650000|2025-02-24 15:57:30|1964.3|1961.3|1965.3|1962.3|1965.3|1962.3|1964.3|1961.3|27
1740412670000|2025-02-24 15:57:50|||||||||1
1740412680000|2025-02-24 15:58:00|||||||||9
1740412690000|2025-02-24 15:58:10|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|22
1740412700000|2025-02-24 15:58:20|||||||||14
1740412710000|2025-02-24 15:58:30|||||||||1
1740412720000|2025-02-24 15:58:40|||||||||1
1740412730000|2025-02-24 15:58:50|1965.8|1962.8|1966.3|1963.3|1966.3|1963.3|1965.8|1962.8|36
1740412740000|2025-02-24 15:59:00|||||||||9
1740412750000|2025-02-24 15:59:10|1965.8|1962.8|1965.3|1962.3|1966.3|1963.3|1965.3|1962.3|28
1740412760000|2025-02-24 15:59:20|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|33
1740412770000|2025-02-24 15:59:30|||||||||3
1740412780000|2025-02-24 15:59:40|||||||||1
1740412790000|2025-02-24 15:59:50|||||||||10
1740412800000|2025-02-24 16:00:00|||||||||10
1740412810000|2025-02-24 16:00:10|||||||||2
1740412830000|2025-02-24 16:00:30|||||||||73
1740412840000|2025-02-24 16:00:40|||||||||1
1740412850000|2025-02-24 16:00:50|||||||||2
1740412860000|2025-02-24 16:01:00|||||||||18
1740412870000|2025-02-24 16:01:10|||||||||5
1740412880000|2025-02-24 16:01:20|||||||||3
1740412890000|2025-02-24 16:01:30|||||||||6
1740412910000|2025-02-24 16:01:50|||||||||2
1740412920000|2025-02-24 16:02:00|||||||||6
1740412930000|2025-02-24 16:02:10|1965.8|1962.8|1966.3|1963.3|1966.3|1963.3|1965.8|1962.8|89
1740412940000|2025-02-24 16:02:20|||||||||14
1740412950000|2025-02-24 16:02:30|||||||||3
1740412960000|2025-02-24 16:02:40|||||||||5
1740412970000|2025-02-24 16:02:50|||||||||1
1740412980000|2025-02-24 16:03:00|||||||||1
1740412990000|2025-02-24 16:03:10|||||||||2
1740413010000|2025-02-24 16:03:30|||||||||7
1740413030000|2025-02-24 16:03:50|1965.8|1962.8|1966.3|1963.3|1966.3|1963.3|1965.8|1962.8|69
1740413040000|2025-02-24 16:04:00|||||||||3
1740413050000|2025-02-24 16:04:10|||||||||1
1740413060000|2025-02-24 16:04:20|||||||||2
1740413070000|2025-02-24 16:04:30|||||||||8
1740413080000|2025-02-24 16:04:40|||||||||2
1740413100000|2025-02-24 16:05:00|||||||||3
1740413110000|2025-02-24 16:05:10|||||||||1
1740413120000|2025-02-24 16:05:20|||||||||138
1740413130000|2025-02-24 16:05:30|1968.3|1965.3|1970.3|1967.3|1970.3|1967.3|1968.3|1965.3|74
1740413140000|2025-02-24 16:05:40|||||||||133
1740413150000|2025-02-24 16:05:50|||||||||1
1740413160000|2025-02-24 16:06:00|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|127
1740413170000|2025-02-24 16:06:10|||||||||8
1740413180000|2025-02-24 16:06:20|||||||||3
1740413190000|2025-02-24 16:06:30|||||||||3
1740413200000|2025-02-24 16:06:40|||||||||2
1740413210000|2025-02-24 16:06:50|1970.3|1967.3|1971.3|1968.3|1971.3|1968.3|1969.3|1966.3|87
1740413220000|2025-02-24 16:07:00|||||||||10
1740413230000|2025-02-24 16:07:10|||||||||2
1740413240000|2025-02-24 16:07:20|||||||||2
1740413250000|2025-02-24 16:07:30|||||||||6
1740413270000|2025-02-24 16:07:50|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|54
1740413280000|2025-02-24 16:08:00|1968.8|1965.8|1968.3|1965.3|1968.8|1965.8|1967.3|1964.3|46
1740413290000|2025-02-24 16:08:10|1967.3|1964.3|1968.3|1965.3|1968.3|1965.3|1967.3|1964.3|42
1740413300000|2025-02-24 16:08:20|||||||||3
1740413310000|2025-02-24 16:08:30|||||||||27
1740413320000|2025-02-24 16:08:40|||||||||3
1740413330000|2025-02-24 16:08:50|||||||||2
1740413340000|2025-02-24 16:09:00|||||||||2
1740413350000|2025-02-24 16:09:10|||||||||1
1740413360000|2025-02-24 16:09:20|||||||||3
1740413380000|2025-02-24 16:09:40|||||||||1
1740413390000|2025-02-24 16:09:50|||||||||1
1740413400000|2025-02-24 16:10:00|||||||||10
1740413410000|2025-02-24 16:10:10|||||||||1
1740413420000|2025-02-24 16:10:20|||||||||10
1740413430000|2025-02-24 16:10:30|||||||||3
1740413440000|2025-02-24 16:10:40|||||||||6
1740413450000|2025-02-24 16:10:50|||||||||2
1740413460000|2025-02-24 16:11:00|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|90
1740413470000|2025-02-24 16:11:10|||||||||7
1740413480000|2025-02-24 16:11:20|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1965.3|1962.3|38
1740413490000|2025-02-24 16:11:30|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|10
1740413500000|2025-02-24 16:11:40|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|10
1740413510000|2025-02-24 16:11:50|||||||||5
1740413520000|2025-02-24 16:12:00|||||||||26
1740413530000|2025-02-24 16:12:10|1965.3|1962.3|1966.3|1963.3|1966.3|1963.3|1965.3|1962.3|28
1740413540000|2025-02-24 16:12:20|||||||||3
1740413550000|2025-02-24 16:12:30|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|4
1740413570000|2025-02-24 16:12:50|||||||||4
1740413580000|2025-02-24 16:13:00|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1965.8|1962.8|26
1740413590000|2025-02-24 16:13:10|||||||||16
1740413600000|2025-02-24 16:13:20|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|8
1740413610000|2025-02-24 16:13:30|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|15
1740413620000|2025-02-24 16:13:40|1965.3|1962.3|1965.8|1962.8|1966.3|1963.3|1965.3|1962.3|24
1740413630000|2025-02-24 16:13:50|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|9
1740413640000|2025-02-24 16:14:00|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|11
1740413650000|2025-02-24 16:14:10|||||||||1
1740413660000|2025-02-24 16:14:20|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|4
1740413670000|2025-02-24 16:14:30|||||||||12
1740413680000|2025-02-24 16:14:40|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|28
1740413690000|2025-02-24 16:14:50|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|18
1740413700000|2025-02-24 16:15:00|1966.3|1963.3|1965.3|1962.3|1966.3|1963.3|1965.3|1962.3|25
1740413710000|2025-02-24 16:15:10|||||||||2
1740413720000|2025-02-24 16:15:20|||||||||3
1740413730000|2025-02-24 16:15:30|||||||||9
1740413740000|2025-02-24 16:15:40|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|734
1740413750000|2025-02-24 16:15:50|||||||||33
1740413760000|2025-02-24 16:16:00|||||||||6
1740413770000|2025-02-24 16:16:10|||||||||4
1740413780000|2025-02-24 16:16:20|||||||||29
1740413790000|2025-02-24 16:16:30|||||||||3
1740413820000|2025-02-24 16:17:00|1965.3|1962.3|1965.8|1962.8|1966.3|1963.3|1965.3|1962.3|36
1740413830000|2025-02-24 16:17:10|1965.3|1962.3|1966.3|1963.3|1966.3|1963.3|1965.3|1962.3|17
1740413840000|2025-02-24 16:17:20|||||||||2
1740413850000|2025-02-24 16:17:30|||||||||27
1740413860000|2025-02-24 16:17:40|||||||||6
1740413870000|2025-02-24 16:17:50|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|4
1740413880000|2025-02-24 16:18:00|||||||||3
1740413900000|2025-02-24 16:18:20|1966.8|1963.8|1967.3|1964.3|1967.3|1964.3|1966.8|1963.8|9
1740413910000|2025-02-24 16:18:30|||||||||1
1740413920000|2025-02-24 16:18:40|1966.8|1963.8|1966.3|1963.3|1966.8|1963.8|1966.3|1963.3|11
1740413930000|2025-02-24 16:18:50|||||||||5
1740413940000|2025-02-24 16:19:00|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|14
1740413950000|2025-02-24 16:19:10|||||||||4
1740413960000|2025-02-24 16:19:20|||||||||3
1740413970000|2025-02-24 16:19:30|||||||||5
1740413980000|2025-02-24 16:19:40|||||||||2
1740413990000|2025-02-24 16:19:50|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1967.3|1964.3|23
1740414000000|2025-02-24 16:20:00|1967.3|1964.3|1967.3|1964.3|1968.3|1965.3|1967.3|1964.3|34
1740414010000|2025-02-24 16:20:10|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|36
1740414020000|2025-02-24 16:20:20|||||||||3
1740414030000|2025-02-24 16:20:30|||||||||3
1740414040000|2025-02-24 16:20:40|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|18
1740414050000|2025-02-24 16:20:50|||||||||8
1740414060000|2025-02-24 16:21:00|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|17
1740414070000|2025-02-24 16:21:10|||||||||5
1740414080000|2025-02-24 16:21:20|||||||||9
1740414090000|2025-02-24 16:21:30|||||||||26
1740414100000|2025-02-24 16:21:40|1969.3|1966.3|1970.3|1967.3|1970.3|1967.3|1969.3|1966.3|67
1740414110000|2025-02-24 16:21:50|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|10
1740414120000|2025-02-24 16:22:00|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|28
1740414130000|2025-02-24 16:22:10|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|22
1740414140000|2025-02-24 16:22:20|||||||||9
1740414150000|2025-02-24 16:22:30|||||||||2
1740414160000|2025-02-24 16:22:40|1970.3|1967.3|1969.3|1966.3|1970.3|1967.3|1969.3|1966.3|26
1740414170000|2025-02-24 16:22:50|||||||||6
1740414180000|2025-02-24 16:23:00|||||||||4
1740414190000|2025-02-24 16:23:10|||||||||3
1740414200000|2025-02-24 16:23:20|||||||||9
1740414210000|2025-02-24 16:23:30|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|34
1740414220000|2025-02-24 16:23:40|||||||||8
1740414230000|2025-02-24 16:23:50|||||||||9
1740414240000|2025-02-24 16:24:00|||||||||6
1740414250000|2025-02-24 16:24:10|||||||||4
1740414260000|2025-02-24 16:24:20|||||||||43
1740414270000|2025-02-24 16:24:30|||||||||9
1740414280000|2025-02-24 16:24:40|||||||||31
1740414290000|2025-02-24 16:24:50|||||||||14
1740414300000|2025-02-24 16:25:00|1969.8|1966.8|1968.3|1965.3|1969.8|1966.8|1968.3|1965.3|64
1740414310000|2025-02-24 16:25:10|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|100
1740414320000|2025-02-24 16:25:20|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|201
1740414330000|2025-02-24 16:25:30|1971.3|1968.3|1970.3|1967.3|1971.3|1968.3|1970.3|1967.3|54
1740414340000|2025-02-24 16:25:40|||||||||10
1740414350000|2025-02-24 16:25:50|||||||||65
1740414360000|2025-02-24 16:26:00|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|6
1740414370000|2025-02-24 16:26:10|||||||||2
1740414380000|2025-02-24 16:26:20|||||||||7
1740414390000|2025-02-24 16:26:30|||||||||2
1740414400000|2025-02-24 16:26:40|||||||||5
1740414410000|2025-02-24 16:26:50|||||||||6
1740414420000|2025-02-24 16:27:00|||||||||3
1740414430000|2025-02-24 16:27:10|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|23
1740414440000|2025-02-24 16:27:20|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|44
1740414450000|2025-02-24 16:27:30|1970.3|1967.3|1969.8|1966.8|1970.3|1967.3|1969.8|1966.8|15
1740414460000|2025-02-24 16:27:40|1970.3|1967.3|1971.3|1968.3|1971.3|1968.3|1970.3|1967.3|11
1740414470000|2025-02-24 16:27:50|||||||||2
1740414480000|2025-02-24 16:28:00|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|8
1740414490000|2025-02-24 16:28:10|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1970.8|1967.8|15
1740414500000|2025-02-24 16:28:20|||||||||3
1740414510000|2025-02-24 16:28:30|1971.8|1968.8|1971.3|1968.3|1971.8|1968.8|1971.3|1968.3|16
1740414520000|2025-02-24 16:28:40|||||||||19
1740414530000|2025-02-24 16:28:50|||||||||4
1740414540000|2025-02-24 16:29:00|||||||||5
1740414550000|2025-02-24 16:29:10|||||||||43
1740414560000|2025-02-24 16:29:20|||||||||9
1740414570000|2025-02-24 16:29:30|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|17
1740414580000|2025-02-24 16:29:40|1971.3|1968.3|1971.3|1968.3|1971.8|1968.8|1971.3|1968.3|6
1740414590000|2025-02-24 16:29:50|||||||||5
1740414600000|2025-02-24 16:30:00|||||||||18
1740414610000|2025-02-24 16:30:10|||||||||2
1740414620000|2025-02-24 16:30:20|||||||||15
1740414630000|2025-02-24 16:30:30|||||||||6
1740414640000|2025-02-24 16:30:40|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|12
1740414650000|2025-02-24 16:30:50|||||||||12
1740414660000|2025-02-24 16:31:00|||||||||4
1740414670000|2025-02-24 16:31:10|||||||||8
1740414680000|2025-02-24 16:31:20|1973.3|1970.3|1972.3|1969.3|1973.3|1970.3|1972.3|1969.3|27
1740414690000|2025-02-24 16:31:30|||||||||6
1740414700000|2025-02-24 16:31:40|||||||||3
1740414710000|2025-02-24 16:31:50|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|55
1740414720000|2025-02-24 16:32:00|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|57
1740414730000|2025-02-24 16:32:10|||||||||21
1740414740000|2025-02-24 16:32:20|||||||||4
1740414750000|2025-02-24 16:32:30|1972.8|1969.8|1973.3|1970.3|1973.3|1970.3|1972.8|1969.8|13
1740414760000|2025-02-24 16:32:40|||||||||18
1740414770000|2025-02-24 16:32:50|1973.8|1970.8|1973.3|1970.3|1973.8|1970.8|1973.3|1970.3|36
1740414780000|2025-02-24 16:33:00|||||||||3
1740414790000|2025-02-24 16:33:10|||||||||5
1740414800000|2025-02-24 16:33:20|||||||||5
1740414810000|2025-02-24 16:33:30|||||||||7
1740414820000|2025-02-24 16:33:40|1973.8|1970.8|1973.3|1970.3|1973.8|1970.8|1973.3|1970.3|35
1740414830000|2025-02-24 16:33:50|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|41
1740414840000|2025-02-24 16:34:00|||||||||2
1740414850000|2025-02-24 16:34:10|||||||||5
1740414860000|2025-02-24 16:34:20|1973.3|1970.3|1972.3|1969.3|1973.3|1970.3|1972.3|1969.3|10
1740414870000|2025-02-24 16:34:30|1972.8|1969.8|1973.3|1970.3|1973.3|1970.3|1972.8|1969.8|18
1740414880000|2025-02-24 16:34:40|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|21
1740414890000|2025-02-24 16:34:50|||||||||2
1740414900000|2025-02-24 16:35:00|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|6
1740414910000|2025-02-24 16:35:10|||||||||2
1740414920000|2025-02-24 16:35:20|||||||||7
1740414930000|2025-02-24 16:35:30|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|11
1740414940000|2025-02-24 16:35:40|1972.8|1969.8|1973.3|1970.3|1973.3|1970.3|1972.3|1969.3|12
1740414950000|2025-02-24 16:35:50|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|9
1740414960000|2025-02-24 16:36:00|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|13
1740414970000|2025-02-24 16:36:10|||||||||19
1740414980000|2025-02-24 16:36:20|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1973.3|1970.3|117
1740414990000|2025-02-24 16:36:30|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|9
1740415000000|2025-02-24 16:36:40|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|3
1740415010000|2025-02-24 16:36:50|||||||||4
1740415020000|2025-02-24 16:37:00|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|17
1740415030000|2025-02-24 16:37:10|||||||||5
1740415040000|2025-02-24 16:37:20|||||||||1
1740415050000|2025-02-24 16:37:30|||||||||3
1740415060000|2025-02-24 16:37:40|||||||||14
1740415070000|2025-02-24 16:37:50|||||||||3
1740415080000|2025-02-24 16:38:00|||||||||1
1740415090000|2025-02-24 16:38:10|||||||||4
1740415100000|2025-02-24 16:38:20|||||||||33
1740415110000|2025-02-24 16:38:30|1973.3|1970.3|1972.3|1969.3|1973.3|1970.3|1972.3|1969.3|30
1740415120000|2025-02-24 16:38:40|||||||||1
1740415130000|2025-02-24 16:38:50|||||||||3
1740415140000|2025-02-24 16:39:00|||||||||12
1740415150000|2025-02-24 16:39:10|||||||||8
1740415160000|2025-02-24 16:39:20|||||||||1
1740415170000|2025-02-24 16:39:30|||||||||27
1740415180000|2025-02-24 16:39:40|||||||||6
1740415190000|2025-02-24 16:39:50|||||||||7
1740415200000|2025-02-24 16:40:00|||||||||3
1740415210000|2025-02-24 16:40:10|||||||||3
1740415220000|2025-02-24 16:40:20|1972.8|1969.8|1973.3|1970.3|1973.3|1970.3|1972.8|1969.8|6
1740415230000|2025-02-24 16:40:30|||||||||1
1740415240000|2025-02-24 16:40:40|||||||||5
1740415250000|2025-02-24 16:40:50|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|43
1740415260000|2025-02-24 16:41:00|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|8
1740415270000|2025-02-24 16:41:10|||||||||2
1740415280000|2025-02-24 16:41:20|1972.3|1969.3|1972.3|1969.3|1973.3|1970.3|1972.3|1969.3|53
1740415290000|2025-02-24 16:41:30|||||||||4
1740415300000|2025-02-24 16:41:40|1973.3|1970.3|1972.3|1969.3|1973.3|1970.3|1972.3|1969.3|11
1740415310000|2025-02-24 16:41:50|||||||||3
1740415320000|2025-02-24 16:42:00|||||||||1
1740415330000|2025-02-24 16:42:10|||||||||5
1740415340000|2025-02-24 16:42:20|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|3
1740415350000|2025-02-24 16:42:30|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|110
1740415360000|2025-02-24 16:42:40|||||||||4
1740415370000|2025-02-24 16:42:50|1970.3|1967.3|1970.8|1967.8|1970.8|1967.8|1970.3|1967.3|26
1740415380000|2025-02-24 16:43:00|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|14
1740415390000|2025-02-24 16:43:10|||||||||3
1740415400000|2025-02-24 16:43:20|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|32
1740415410000|2025-02-24 16:43:30|||||||||12
1740415420000|2025-02-24 16:43:40|||||||||2
1740415430000|2025-02-24 16:43:50|||||||||3
1740415440000|2025-02-24 16:44:00|||||||||2
1740415450000|2025-02-24 16:44:10|||||||||1
1740415460000|2025-02-24 16:44:20|||||||||143
1740415470000|2025-02-24 16:44:30|||||||||1
1740415480000|2025-02-24 16:44:40|||||||||1
1740415490000|2025-02-24 16:44:50|1970.3|1967.3|1969.8|1966.8|1970.3|1967.3|1969.3|1966.3|53
1740415500000|2025-02-24 16:45:00|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|6
1740415520000|2025-02-24 16:45:20|1969.8|1966.8|1969.8|1966.8|1970.3|1967.3|1969.3|1966.3|32
1740415530000|2025-02-24 16:45:30|1969.3|1966.3|1969.3|1966.3|1969.8|1966.8|1969.3|1966.3|4
1740415540000|2025-02-24 16:45:40|||||||||5
1740415550000|2025-02-24 16:45:50|||||||||1
1740415570000|2025-02-24 16:46:10|||||||||2
1740415580000|2025-02-24 16:46:20|||||||||4
1740415590000|2025-02-24 16:46:30|||||||||1
1740415600000|2025-02-24 16:46:40|||||||||2
1740415610000|2025-02-24 16:46:50|||||||||7
1740415620000|2025-02-24 16:47:00|||||||||8
1740415630000|2025-02-24 16:47:10|||||||||8
1740415640000|2025-02-24 16:47:20|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|26
1740415670000|2025-02-24 16:47:50|||||||||7
1740415680000|2025-02-24 16:48:00|||||||||2
1740415690000|2025-02-24 16:48:10|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1970.8|1967.8|15
1740415700000|2025-02-24 16:48:20|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|14
1740415710000|2025-02-24 16:48:30|||||||||5
1740415720000|2025-02-24 16:48:40|||||||||9
1740415730000|2025-02-24 16:48:50|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|6
1740415740000|2025-02-24 16:49:00|||||||||2
1740415750000|2025-02-24 16:49:10|||||||||3
1740415760000|2025-02-24 16:49:20|||||||||8
1740415770000|2025-02-24 16:49:30|||||||||47
1740415780000|2025-02-24 16:49:40|||||||||2
1740415790000|2025-02-24 16:49:50|||||||||2
1740415800000|2025-02-24 16:50:00|||||||||4
1740415810000|2025-02-24 16:50:10|||||||||3
1740415820000|2025-02-24 16:50:20|||||||||1
1740415830000|2025-02-24 16:50:30|||||||||1
1740415840000|2025-02-24 16:50:40|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|26
1740415850000|2025-02-24 16:50:50|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|19
1740415860000|2025-02-24 16:51:00|||||||||54
1740415870000|2025-02-24 16:51:10|||||||||4
1740415880000|2025-02-24 16:51:20|||||||||1
1740415890000|2025-02-24 16:51:30|||||||||1
1740415900000|2025-02-24 16:51:40|||||||||3
1740415910000|2025-02-24 16:51:50|||||||||3
1740415920000|2025-02-24 16:52:00|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|42
1740415930000|2025-02-24 16:52:10|||||||||1
1740415950000|2025-02-24 16:52:30|||||||||2
1740415960000|2025-02-24 16:52:40|||||||||3
1740415970000|2025-02-24 16:52:50|||||||||1
1740415980000|2025-02-24 16:53:00|||||||||17
1740415990000|2025-02-24 16:53:10|||||||||2
1740416000000|2025-02-24 16:53:20|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|7
1740416020000|2025-02-24 16:53:40|||||||||16
1740416030000|2025-02-24 16:53:50|||||||||3
1740416060000|2025-02-24 16:54:20|||||||||1
1740416080000|2025-02-24 16:54:40|||||||||1
1740416090000|2025-02-24 16:54:50|||||||||3
1740416100000|2025-02-24 16:55:00|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|15
1740416110000|2025-02-24 16:55:10|||||||||1
1740416120000|2025-02-24 16:55:20|||||||||3
1740416130000|2025-02-24 16:55:30|||||||||2
1740416140000|2025-02-24 16:55:40|||||||||44
1740416160000|2025-02-24 16:56:00|||||||||3
1740416170000|2025-02-24 16:56:10|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|16
1740416180000|2025-02-24 16:56:20|||||||||6
1740416190000|2025-02-24 16:56:30|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|6
1740416200000|2025-02-24 16:56:40|1969.8|1966.8|1970.3|1967.3|1970.3|1967.3|1969.8|1966.8|5
1740416210000|2025-02-24 16:56:50|||||||||3
1740416230000|2025-02-24 16:57:10|||||||||2
1740416240000|2025-02-24 16:57:20|1971.3|1968.3|1970.3|1967.3|1971.3|1968.3|1970.3|1967.3|26
1740416260000|2025-02-24 16:57:40|1969.8|1966.8|1969.3|1966.3|1970.3|1967.3|1969.3|1966.3|31
1740416270000|2025-02-24 16:57:50|||||||||4
1740416280000|2025-02-24 16:58:00|||||||||106
1740416300000|2025-02-24 16:58:20|||||||||9
1740416320000|2025-02-24 16:58:40|||||||||2
1740416340000|2025-02-24 16:59:00|||||||||13
1740416350000|2025-02-24 16:59:10|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|23
1740416370000|2025-02-24 16:59:30|||||||||2
1740416380000|2025-02-24 16:59:40|||||||||16
1740416390000|2025-02-24 16:59:50|||||||||5
1740416400000|2025-02-24 17:00:00|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|3
1740416410000|2025-02-24 17:00:10|||||||||1
1740416460000|2025-02-24 17:01:00|1970.3|1967.3|1970.3|1967.3|1971.3|1968.3|1970.3|1967.3|45
1740416470000|2025-02-24 17:01:10|1971.3|1968.3|1970.3|1967.3|1971.3|1968.3|1970.3|1967.3|5
1740416480000|2025-02-24 17:01:20|||||||||9
1740416490000|2025-02-24 17:01:30|||||||||22
1740416510000|2025-02-24 17:01:50|||||||||1
1740416520000|2025-02-24 17:02:00|||||||||11
1740416530000|2025-02-24 17:02:10|||||||||3
1740416570000|2025-02-24 17:02:50|||||||||5
1740416580000|2025-02-24 17:03:00|||||||||2
1740416590000|2025-02-24 17:03:10|||||||||5
1740416600000|2025-02-24 17:03:20|||||||||9
1740416610000|2025-02-24 17:03:30|||||||||4
1740416620000|2025-02-24 17:03:40|||||||||1
1740416630000|2025-02-24 17:03:50|||||||||2
1740416640000|2025-02-24 17:04:00|||||||||2
1740416650000|2025-02-24 17:04:10|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|8
1740416660000|2025-02-24 17:04:20|||||||||2
1740416670000|2025-02-24 17:04:30|||||||||5
1740416680000|2025-02-24 17:04:40|1971.8|1968.8|1971.3|1968.3|1971.8|1968.8|1971.3|1968.3|22
1740416690000|2025-02-24 17:04:50|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|7
1740416700000|2025-02-24 17:05:00|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|0
1740416710000|2025-02-24 17:05:10|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|20
1740416730000|2025-02-24 17:05:30|1971.3|1968.3|1972.3|1969.3|1972.3|1969.3|1971.3|1968.3|31
1740416740000|2025-02-24 17:05:40|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|11
1740416750000|2025-02-24 17:05:50|1971.3|1968.3|1971.8|1968.8|1971.8|1968.8|1971.3|1968.3|3
1740416760000|2025-02-24 17:06:00|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|5
1740416770000|2025-02-24 17:06:10|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|5
1740416800000|2025-02-24 17:06:40|||||||||53
1740416820000|2025-02-24 17:07:00|||||||||9
1740416830000|2025-02-24 17:07:10|1971.8|1968.8|1972.3|1969.3|1972.3|1969.3|1971.8|1968.8|11
1740416840000|2025-02-24 17:07:20|||||||||17
1740416850000|2025-02-24 17:07:30|||||||||2
1740416860000|2025-02-24 17:07:40|||||||||1
1740416870000|2025-02-24 17:07:50|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|17
1740416900000|2025-02-24 17:08:20|||||||||10
1740416910000|2025-02-24 17:08:30|||||||||23
1740416920000|2025-02-24 17:08:40|||||||||3
1740416930000|2025-02-24 17:08:50|||||||||2
1740416940000|2025-02-24 17:09:00|||||||||7
1740416950000|2025-02-24 17:09:10|||||||||2
1740416960000|2025-02-24 17:09:20|||||||||2
1740416970000|2025-02-24 17:09:30|||||||||8
1740416980000|2025-02-24 17:09:40|||||||||1
1740416990000|2025-02-24 17:09:50|||||||||4
1740417000000|2025-02-24 17:10:00|||||||||6
1740417010000|2025-02-24 17:10:10|||||||||3
1740417020000|2025-02-24 17:10:20|||||||||3
1740417030000|2025-02-24 17:10:30|||||||||3
1740417040000|2025-02-24 17:10:40|||||||||6
1740417050000|2025-02-24 17:10:50|||||||||2
1740417060000|2025-02-24 17:11:00|||||||||5
1740417070000|2025-02-24 17:11:10|||||||||4
1740417080000|2025-02-24 17:11:20|||||||||4
1740417090000|2025-02-24 17:11:30|||||||||19
1740417100000|2025-02-24 17:11:40|||||||||3
1740417110000|2025-02-24 17:11:50|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1971.8|1968.8|49
1740417120000|2025-02-24 17:12:00|1971.8|1968.8|1972.3|1969.3|1972.3|1969.3|1971.3|1968.3|7
1740417130000|2025-02-24 17:12:10|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|17
1740417140000|2025-02-24 17:12:20|||||||||5
1740417150000|2025-02-24 17:12:30|||||||||4
1740417160000|2025-02-24 17:12:40|||||||||6
1740417170000|2025-02-24 17:12:50|||||||||3
1740417180000|2025-02-24 17:13:00|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|192
1740417190000|2025-02-24 17:13:10|||||||||18
1740417200000|2025-02-24 17:13:20|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|42
1740417210000|2025-02-24 17:13:30|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|4
1740417220000|2025-02-24 17:13:40|||||||||22
1740417230000|2025-02-24 17:13:50|||||||||5
1740417240000|2025-02-24 17:14:00|||||||||1
1740417250000|2025-02-24 17:14:10|||||||||2
1740417260000|2025-02-24 17:14:20|||||||||4
1740417270000|2025-02-24 17:14:30|||||||||7
1740417280000|2025-02-24 17:14:40|||||||||1
1740417290000|2025-02-24 17:14:50|||||||||313
1740417300000|2025-02-24 17:15:00|||||||||2
1740417310000|2025-02-24 17:15:10|||||||||7
1740417320000|2025-02-24 17:15:20|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|10
1740417330000|2025-02-24 17:15:30|||||||||13
1740417340000|2025-02-24 17:15:40|||||||||12
1740417350000|2025-02-24 17:15:50|||||||||3
1740417360000|2025-02-24 17:16:00|||||||||2
1740417370000|2025-02-24 17:16:10|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1971.3|1968.3|55
1740417380000|2025-02-24 17:16:20|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|8
1740417390000|2025-02-24 17:16:30|1972.3|1969.3|1971.3|1968.3|1972.3|1969.3|1971.3|1968.3|2
1740417400000|2025-02-24 17:16:40|1971.8|1968.8|1971.3|1968.3|1972.3|1969.3|1971.3|1968.3|18
1740417410000|2025-02-24 17:16:50|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|6
1740417420000|2025-02-24 17:17:00|||||||||14
1740417430000|2025-02-24 17:17:10|||||||||5
1740417440000|2025-02-24 17:17:20|||||||||3
1740417450000|2025-02-24 17:17:30|||||||||2
1740417460000|2025-02-24 17:17:40|||||||||3
1740417470000|2025-02-24 17:17:50|||||||||3
1740417480000|2025-02-24 17:18:00|||||||||3
1740417490000|2025-02-24 17:18:10|||||||||2
1740417500000|2025-02-24 17:18:20|||||||||2
1740417510000|2025-02-24 17:18:30|||||||||10
1740417520000|2025-02-24 17:18:40|||||||||26
1740417530000|2025-02-24 17:18:50|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|63
1740417540000|2025-02-24 17:19:00|1972.3|1969.3|1971.3|1968.3|1972.3|1969.3|1971.3|1968.3|140
1740417550000|2025-02-24 17:19:10|||||||||5
1740417560000|2025-02-24 17:19:20|||||||||5
1740417570000|2025-02-24 17:19:30|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|45
1740417580000|2025-02-24 17:19:40|||||||||6
1740417590000|2025-02-24 17:19:50|1970.8|1967.8|1971.3|1968.3|1971.3|1968.3|1970.8|1967.8|27
1740417600000|2025-02-24 17:20:00|1970.8|1967.8|1971.3|1968.3|1971.3|1968.3|1970.8|1967.8|11
1740417610000|2025-02-24 17:20:10|||||||||6
1740417620000|2025-02-24 17:20:20|||||||||1
1740417630000|2025-02-24 17:20:30|||||||||1
1740417640000|2025-02-24 17:20:40|||||||||1
1740417660000|2025-02-24 17:21:00|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|23
1740417670000|2025-02-24 17:21:10|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|5
1740417680000|2025-02-24 17:21:20|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1969.8|1966.8|6
1740417690000|2025-02-24 17:21:30|||||||||2
1740417700000|2025-02-24 17:21:40|||||||||2
1740417710000|2025-02-24 17:21:50|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|50
1740417720000|2025-02-24 17:22:00|||||||||7
1740417730000|2025-02-24 17:22:10|||||||||21
1740417740000|2025-02-24 17:22:20|||||||||4
1740417750000|2025-02-24 17:22:30|||||||||6
1740417760000|2025-02-24 17:22:40|||||||||6
1740417770000|2025-02-24 17:22:50|||||||||1
1740417780000|2025-02-24 17:23:00|||||||||4
1740417790000|2025-02-24 17:23:10|||||||||6
1740417800000|2025-02-24 17:23:20|||||||||19
1740417810000|2025-02-24 17:23:30|||||||||10
1740417820000|2025-02-24 17:23:40|||||||||3
1740417830000|2025-02-24 17:23:50|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|51
1740417840000|2025-02-24 17:24:00|1967.8|1964.8|1966.3|1963.3|1967.8|1964.8|1966.3|1963.3|181
1740417850000|2025-02-24 17:24:10|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|141
1740417860000|2025-02-24 17:24:20|||||||||36
1740417870000|2025-02-24 17:24:30|1965.8|1962.8|1966.3|1963.3|1966.3|1963.3|1965.8|1962.8|33
1740417880000|2025-02-24 17:24:40|1966.8|1963.8|1967.3|1964.3|1967.3|1964.3|1966.3|1963.3|25
1740417890000|2025-02-24 17:24:50|||||||||3
1740417900000|2025-02-24 17:25:00|1966.3|1963.3|1967.3|1964.3|1967.3|1964.3|1966.3|1963.3|99
1740417910000|2025-02-24 17:25:10|1966.8|1963.8|1967.3|1964.3|1967.3|1964.3|1966.3|1963.3|22
1740417920000|2025-02-24 17:25:20|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|40
1740417930000|2025-02-24 17:25:30|||||||||3
1740417940000|2025-02-24 17:25:40|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|43
1740417950000|2025-02-24 17:25:50|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|15
1740417960000|2025-02-24 17:26:00|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|47
1740417970000|2025-02-24 17:26:10|||||||||9
1740417980000|2025-02-24 17:26:20|||||||||12
1740417990000|2025-02-24 17:26:30|||||||||3
1740418000000|2025-02-24 17:26:40|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|105
1740418010000|2025-02-24 17:26:50|1967.3|1964.3|1966.3|1963.3|1967.3|1964.3|1966.3|1963.3|48
1740418020000|2025-02-24 17:27:00|||||||||1
1740418030000|2025-02-24 17:27:10|1966.8|1963.8|1965.3|1962.3|1966.8|1963.8|1965.3|1962.3|186
1740418040000|2025-02-24 17:27:20|1964.3|1961.3|1963.3|1960.3|1964.3|1961.3|1963.3|1960.3|34
1740418050000|2025-02-24 17:27:30|||||||||44
1740418060000|2025-02-24 17:27:40|||||||||40
1740418070000|2025-02-24 17:27:50|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|8
1740418080000|2025-02-24 17:28:00|||||||||57
1740418090000|2025-02-24 17:28:10|||||||||61
1740418100000|2025-02-24 17:28:20|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1960.8|1957.8|68
1740418110000|2025-02-24 17:28:30|1960.8|1957.8|1961.3|1958.3|1961.3|1958.3|1960.8|1957.8|27
1740418120000|2025-02-24 17:28:40|||||||||2
1740418130000|2025-02-24 17:28:50|||||||||3
1740418140000|2025-02-24 17:29:00|1961.8|1958.8|1961.8|1958.8|1962.3|1959.3|1961.3|1958.3|77
1740418150000|2025-02-24 17:29:10|1962.3|1959.3|1963.3|1960.3|1963.3|1960.3|1962.3|1959.3|39
1740418160000|2025-02-24 17:29:20|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|8
1740418170000|2025-02-24 17:29:30|1964.8|1961.8|1964.3|1961.3|1964.8|1961.8|1964.3|1961.3|33
1740418180000|2025-02-24 17:29:40|1963.8|1960.8|1964.3|1961.3|1964.3|1961.3|1963.3|1960.3|39
1740418190000|2025-02-24 17:29:50|||||||||4
1740418200000|2025-02-24 17:30:00|1964.8|1961.8|1964.3|1961.3|1964.8|1961.8|1964.3|1961.3|11
1740418210000|2025-02-24 17:30:10|||||||||4
1740418220000|2025-02-24 17:30:20|||||||||8
1740418230000|2025-02-24 17:30:30|||||||||12
1740418250000|2025-02-24 17:30:50|||||||||3
1740418260000|2025-02-24 17:31:00|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|20
1740418270000|2025-02-24 17:31:10|||||||||11
1740418280000|2025-02-24 17:31:20|||||||||6
1740418290000|2025-02-24 17:31:30|||||||||2
1740418300000|2025-02-24 17:31:40|||||||||105
1740418310000|2025-02-24 17:31:50|||||||||1
1740418320000|2025-02-24 17:32:00|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|107
1740418330000|2025-02-24 17:32:10|||||||||2
1740418340000|2025-02-24 17:32:20|1964.8|1961.8|1965.3|1962.3|1965.3|1962.3|1964.8|1961.8|135
1740418350000|2025-02-24 17:32:30|||||||||3
1740418380000|2025-02-24 17:33:00|||||||||8
1740418390000|2025-02-24 17:33:10|1964.3|1961.3|1965.3|1962.3|1965.3|1962.3|1964.3|1961.3|142
1740418400000|2025-02-24 17:33:20|||||||||14
1740418410000|2025-02-24 17:33:30|||||||||4
1740418420000|2025-02-24 17:33:40|1966.3|1963.3|1967.3|1964.3|1967.3|1964.3|1966.3|1963.3|12
1740418430000|2025-02-24 17:33:50|||||||||123
1740418440000|2025-02-24 17:34:00|1966.3|1963.3|1967.3|1964.3|1967.3|1964.3|1966.3|1963.3|101
1740418450000|2025-02-24 17:34:10|||||||||10
1740418460000|2025-02-24 17:34:20|||||||||2
1740418470000|2025-02-24 17:34:30|1968.3|1965.3|1967.3|1964.3|1968.3|1965.3|1967.3|1964.3|31
1740418480000|2025-02-24 17:34:40|||||||||20
1740418490000|2025-02-24 17:34:50|||||||||2
1740418500000|2025-02-24 17:35:00|||||||||13
1740418510000|2025-02-24 17:35:10|||||||||1
1740418520000|2025-02-24 17:35:20|||||||||4
1740418530000|2025-02-24 17:35:30|||||||||1
1740418550000|2025-02-24 17:35:50|||||||||17
1740418560000|2025-02-24 17:36:00|1966.3|1963.3|1967.3|1964.3|1967.3|1964.3|1966.3|1963.3|32
1740418570000|2025-02-24 17:36:10|||||||||2
1740418590000|2025-02-24 17:36:30|||||||||194
1740418600000|2025-02-24 17:36:40|||||||||13
1740418610000|2025-02-24 17:36:50|||||||||1
1740418620000|2025-02-24 17:37:00|||||||||4
1740418630000|2025-02-24 17:37:10|||||||||3
1740418640000|2025-02-24 17:37:20|||||||||2
1740418660000|2025-02-24 17:37:40|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|42
1740418680000|2025-02-24 17:38:00|||||||||2
1740418690000|2025-02-24 17:38:10|||||||||1
1740418700000|2025-02-24 17:38:20|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|39
1740418710000|2025-02-24 17:38:30|||||||||2
1740418720000|2025-02-24 17:38:40|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|51
1740418730000|2025-02-24 17:38:50|||||||||2
1740418740000|2025-02-24 17:39:00|||||||||1
1740418750000|2025-02-24 17:39:10|||||||||3
1740418760000|2025-02-24 17:39:20|||||||||3
1740418770000|2025-02-24 17:39:30|||||||||4
1740418780000|2025-02-24 17:39:40|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|18
1740418790000|2025-02-24 17:39:50|||||||||2
1740418800000|2025-02-24 17:40:00|||||||||5
1740418810000|2025-02-24 17:40:10|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|11
1740418820000|2025-02-24 17:40:20|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|30
1740418830000|2025-02-24 17:40:30|1966.8|1963.8|1967.3|1964.3|1967.3|1964.3|1966.8|1963.8|26
1740418860000|2025-02-24 17:41:00|||||||||6
1740418880000|2025-02-24 17:41:20|||||||||3
1740418890000|2025-02-24 17:41:30|||||||||4
1740418900000|2025-02-24 17:41:40|||||||||1
1740418910000|2025-02-24 17:41:50|||||||||38
1740418920000|2025-02-24 17:42:00|||||||||20
1740418930000|2025-02-24 17:42:10|1966.3|1963.3|1966.3|1963.3|1967.3|1964.3|1966.3|1963.3|101
1740418940000|2025-02-24 17:42:20|1967.3|1964.3|1966.3|1963.3|1967.3|1964.3|1966.3|1963.3|99
1740418950000|2025-02-24 17:42:30|||||||||12
1740418960000|2025-02-24 17:42:40|||||||||10
1740418970000|2025-02-24 17:42:50|||||||||10
1740418980000|2025-02-24 17:43:00|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|113
1740418990000|2025-02-24 17:43:10|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|65
1740419000000|2025-02-24 17:43:20|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|31
1740419010000|2025-02-24 17:43:30|1966.3|1963.3|1965.3|1962.3|1966.3|1963.3|1965.3|1962.3|39
1740419020000|2025-02-24 17:43:40|1964.8|1961.8|1964.3|1961.3|1964.8|1961.8|1964.3|1961.3|45
1740419030000|2025-02-24 17:43:50|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|76
1740419040000|2025-02-24 17:44:00|||||||||25
1740419050000|2025-02-24 17:44:10|||||||||13
1740419060000|2025-02-24 17:44:20|||||||||18
1740419070000|2025-02-24 17:44:30|||||||||25
1740419080000|2025-02-24 17:44:40|1962.3|1959.3|1963.3|1960.3|1963.3|1960.3|1962.3|1959.3|69
1740419090000|2025-02-24 17:44:50|||||||||26
1740419100000|2025-02-24 17:45:00|1962.8|1959.8|1963.3|1960.3|1963.3|1960.3|1962.8|1959.8|29
1740419110000|2025-02-24 17:45:10|1962.3|1959.3|1963.3|1960.3|1963.3|1960.3|1962.3|1959.3|25
1740419120000|2025-02-24 17:45:20|||||||||3
1740419130000|2025-02-24 17:45:30|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|95
1740419140000|2025-02-24 17:45:40|1961.3|1958.3|1961.8|1958.8|1961.8|1958.8|1961.3|1958.3|110
1740419150000|2025-02-24 17:45:50|1962.3|1959.3|1961.3|1958.3|1962.3|1959.3|1961.3|1958.3|4
1740419160000|2025-02-24 17:46:00|||||||||15
1740419170000|2025-02-24 17:46:10|1961.8|1958.8|1962.3|1959.3|1962.3|1959.3|1961.8|1958.8|87
1740419180000|2025-02-24 17:46:20|||||||||15
1740419190000|2025-02-24 17:46:30|||||||||4
1740419200000|2025-02-24 17:46:40|||||||||152
1740419210000|2025-02-24 17:46:50|||||||||16
1740419220000|2025-02-24 17:47:00|||||||||9
1740419230000|2025-02-24 17:47:10|||||||||5
1740419240000|2025-02-24 17:47:20|1961.8|1958.8|1962.3|1959.3|1962.3|1959.3|1961.3|1958.3|65
1740419250000|2025-02-24 17:47:30|1961.3|1958.3|1962.3|1959.3|1962.3|1959.3|1961.3|1958.3|30
1740419260000|2025-02-24 17:47:40|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|18
1740419270000|2025-02-24 17:47:50|||||||||412
1740419280000|2025-02-24 17:48:00|1961.8|1958.8|1962.3|1959.3|1962.3|1959.3|1961.8|1958.8|67
1740419290000|2025-02-24 17:48:10|||||||||52
1740419300000|2025-02-24 17:48:20|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|31
1740419310000|2025-02-24 17:48:30|1962.8|1959.8|1963.3|1960.3|1963.3|1960.3|1962.8|1959.8|18
1740419320000|2025-02-24 17:48:40|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|11
1740419330000|2025-02-24 17:48:50|||||||||21
1740419340000|2025-02-24 17:49:00|||||||||34
1740419350000|2025-02-24 17:49:10|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|66
1740419360000|2025-02-24 17:49:20|||||||||5
1740419370000|2025-02-24 17:49:30|1962.3|1959.3|1961.8|1958.8|1962.3|1959.3|1961.3|1958.3|52
1740419380000|2025-02-24 17:49:40|1962.3|1959.3|1961.3|1958.3|1962.3|1959.3|1961.3|1958.3|11
1740419390000|2025-02-24 17:49:50|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|25
1740419400000|2025-02-24 17:50:00|1962.8|1959.8|1963.3|1960.3|1963.3|1960.3|1962.3|1959.3|49
1740419410000|2025-02-24 17:50:10|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|22
1740419420000|2025-02-24 17:50:20|||||||||6
1740419430000|2025-02-24 17:50:30|1961.3|1958.3|1960.3|1957.3|1961.3|1958.3|1960.3|1957.3|106
1740419440000|2025-02-24 17:50:40|1959.3|1956.3|1958.3|1955.3|1959.3|1956.3|1958.3|1955.3|31
1740419450000|2025-02-24 17:50:50|||||||||12
1740419460000|2025-02-24 17:51:00|||||||||25
1740419470000|2025-02-24 17:51:10|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|119
1740419480000|2025-02-24 17:51:20|||||||||24
1740419490000|2025-02-24 17:51:30|||||||||63
1740419500000|2025-02-24 17:51:40|||||||||26
1740419510000|2025-02-24 17:51:50|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|72
1740419520000|2025-02-24 17:52:00|1955.3|1952.3|1956.3|1953.3|1956.3|1953.3|1955.3|1952.3|99
1740419530000|2025-02-24 17:52:10|||||||||20
1740419540000|2025-02-24 17:52:20|||||||||21
1740419550000|2025-02-24 17:52:30|1955.3|1952.3|1955.3|1952.3|1956.3|1953.3|1955.3|1952.3|59
1740419560000|2025-02-24 17:52:40|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|202
1740419570000|2025-02-24 17:52:50|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1954.3|1951.3|183
1740419580000|2025-02-24 17:53:00|1956.3|1953.3|1957.3|1954.3|1957.3|1954.3|1956.3|1953.3|430
1740419590000|2025-02-24 17:53:10|1956.3|1953.3|1958.3|1955.3|1958.3|1955.3|1956.3|1953.3|557
1740419600000|2025-02-24 17:53:20|||||||||218
1740419610000|2025-02-24 17:53:30|||||||||105
1740419620000|2025-02-24 17:53:40|1959.3|1956.3|1960.3|1957.3|1960.3|1957.3|1959.3|1956.3|154
1740419630000|2025-02-24 17:53:50|||||||||154
1740419640000|2025-02-24 17:54:00|||||||||212
1740419650000|2025-02-24 17:54:10|||||||||170
1740419660000|2025-02-24 17:54:20|||||||||116
1740419670000|2025-02-24 17:54:30|1960.8|1957.8|1960.3|1957.3|1961.3|1958.3|1960.3|1957.3|219
1740419680000|2025-02-24 17:54:40|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|137
1740419690000|2025-02-24 17:54:50|1960.3|1957.3|1960.3|1957.3|1961.3|1958.3|1960.3|1957.3|164
1740419700000|2025-02-24 17:55:00|||||||||166
1740419710000|2025-02-24 17:55:10|1959.3|1956.3|1959.3|1956.3|1960.3|1957.3|1959.3|1956.3|273
1740419720000|2025-02-24 17:55:20|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1959.3|1956.3|29
1740419730000|2025-02-24 17:55:30|1959.3|1956.3|1959.3|1956.3|1959.8|1956.8|1959.3|1956.3|111
1740419740000|2025-02-24 17:55:40|||||||||20
1740419750000|2025-02-24 17:55:50|1960.3|1957.3|1961.3|1958.3|1961.3|1958.3|1959.8|1956.8|36
1740419760000|2025-02-24 17:56:00|||||||||36
1740419770000|2025-02-24 17:56:10|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|38
1740419780000|2025-02-24 17:56:20|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|110
1740419790000|2025-02-24 17:56:30|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|24
1740419800000|2025-02-24 17:56:40|||||||||22
1740419810000|2025-02-24 17:56:50|||||||||13
1740419820000|2025-02-24 17:57:00|||||||||8
1740419830000|2025-02-24 17:57:10|||||||||2
1740419840000|2025-02-24 17:57:20|||||||||12
1740419850000|2025-02-24 17:57:30|||||||||3
1740419860000|2025-02-24 17:57:40|||||||||21
1740419870000|2025-02-24 17:57:50|||||||||128
1740419880000|2025-02-24 17:58:00|1957.3|1954.3|1956.3|1953.3|1957.3|1954.3|1956.3|1953.3|87
1740419890000|2025-02-24 17:58:10|1956.8|1953.8|1956.3|1953.3|1956.8|1953.8|1956.3|1953.3|176
1740419900000|2025-02-24 17:58:20|||||||||6
1740419910000|2025-02-24 17:58:30|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|81
1740419920000|2025-02-24 17:58:40|1955.8|1952.8|1956.3|1953.3|1956.3|1953.3|1955.8|1952.8|44
1740419930000|2025-02-24 17:58:50|1955.8|1952.8|1954.3|1951.3|1955.8|1952.8|1954.3|1951.3|74
1740419940000|2025-02-24 17:59:00|||||||||32
1740419950000|2025-02-24 17:59:10|||||||||21
1740419960000|2025-02-24 17:59:20|||||||||52
1740419970000|2025-02-24 17:59:30|||||||||17
1740419980000|2025-02-24 17:59:40|1954.8|1951.8|1955.3|1952.3|1955.3|1952.3|1954.8|1951.8|32
1740419990000|2025-02-24 17:59:50|1955.8|1952.8|1955.3|1952.3|1955.8|1952.8|1955.3|1952.3|41
1740420000000|2025-02-24 18:00:00|||||||||3
1740472200000|2025-02-25 08:30:00|1946.8|1943.8|1947.8|1944.8|1947.8|1944.8|1946.8|1943.8|90
1740472210000|2025-02-25 08:30:10|1948.8|1945.8|1949.8|1946.8|1950.3|1947.3|1948.3|1945.3|135
1740472220000|2025-02-25 08:30:20|1949.3|1946.3|1948.8|1945.8|1949.3|1946.3|1948.8|1945.8|5
1740472230000|2025-02-25 08:30:30|1948.3|1945.3|1949.8|1946.8|1950.8|1947.8|1948.3|1945.3|62
1740472240000|2025-02-25 08:30:40|1948.8|1945.8|1949.3|1946.3|1949.8|1946.8|1948.8|1945.8|24
1740472250000|2025-02-25 08:30:50|1949.8|1946.8|1950.3|1947.3|1950.3|1947.3|1949.8|1946.8|18
1740472260000|2025-02-25 08:31:00|1950.8|1947.8|1948.3|1945.3|1950.8|1947.8|1948.3|1945.3|15
1740472270000|2025-02-25 08:31:10|1947.3|1944.3|1946.8|1943.8|1948.3|1945.3|1946.8|1943.8|26
1740472280000|2025-02-25 08:31:20|1947.3|1944.3|1947.8|1944.8|1947.8|1944.8|1946.8|1943.8|37
1740472290000|2025-02-25 08:31:30|1948.8|1945.8|1947.8|1944.8|1948.8|1945.8|1947.8|1944.8|6
1740472300000|2025-02-25 08:31:40|1946.8|1943.8|1945.8|1942.8|1946.8|1943.8|1945.8|1942.8|17
1740472310000|2025-02-25 08:31:50|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|14
1740472320000|2025-02-25 08:32:00|1944.8|1941.8|1945.3|1942.3|1945.8|1942.8|1944.8|1941.8|37
1740472330000|2025-02-25 08:32:10|1945.8|1942.8|1946.8|1943.8|1946.8|1943.8|1945.8|1942.8|92
1740472340000|2025-02-25 08:32:20|1947.8|1944.8|1947.8|1944.8|1948.3|1945.3|1947.3|1944.3|63
1740472350000|2025-02-25 08:32:30|1947.3|1944.3|1947.8|1944.8|1947.8|1944.8|1947.3|1944.3|18
1740472360000|2025-02-25 08:32:40|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|60
1740472370000|2025-02-25 08:32:50|||||||||3
1740472380000|2025-02-25 08:33:00|1947.8|1944.8|1947.3|1944.3|1947.8|1944.8|1947.3|1944.3|15
1740472390000|2025-02-25 08:33:10|1947.8|1944.8|1947.8|1944.8|1948.8|1945.8|1947.8|1944.8|8
1740472410000|2025-02-25 08:33:30|1948.8|1945.8|1949.3|1946.3|1949.3|1946.3|1948.3|1945.3|4
1740472420000|2025-02-25 08:33:40|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1
1740472430000|2025-02-25 08:33:50|||||||||14
1740472450000|2025-02-25 08:34:10|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1948.8|1945.8|13
1740472460000|2025-02-25 08:34:20|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|12
1740472470000|2025-02-25 08:34:30|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.3|1946.3|4
1740472480000|2025-02-25 08:34:40|1949.3|1946.3|1949.8|1946.8|1949.8|1946.8|1949.3|1946.3|7
1740472490000|2025-02-25 08:34:50|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1949.8|1946.8|57
1740472500000|2025-02-25 08:35:00|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|11
1740472510000|2025-02-25 08:35:10|||||||||3
1740472520000|2025-02-25 08:35:20|||||||||2
1740472540000|2025-02-25 08:35:40|1953.8|1950.8|1954.3|1951.3|1954.8|1951.8|1953.8|1950.8|41
1740472550000|2025-02-25 08:35:50|1953.8|1950.8|1953.8|1950.8|1954.3|1951.3|1953.8|1950.8|9
1740472560000|2025-02-25 08:36:00|1954.3|1951.3|1954.8|1951.8|1954.8|1951.8|1954.3|1951.3|11
1740472580000|2025-02-25 08:36:20|1953.8|1950.8|1954.8|1951.8|1954.8|1951.8|1953.8|1950.8|61
1740472590000|2025-02-25 08:36:30|||||||||2
1740472600000|2025-02-25 08:36:40|1953.8|1950.8|1954.3|1951.3|1954.3|1951.3|1953.8|1950.8|4
1740472610000|2025-02-25 08:36:50|1954.8|1951.8|1955.8|1952.8|1955.8|1952.8|1954.8|1951.8|23
1740472620000|2025-02-25 08:37:00|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|9
1740472640000|2025-02-25 08:37:20|||||||||1
1740472660000|2025-02-25 08:37:40|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|10
1740472670000|2025-02-25 08:37:50|||||||||6
1740472690000|2025-02-25 08:38:10|||||||||5
1740472700000|2025-02-25 08:38:20|||||||||2
1740472710000|2025-02-25 08:38:30|||||||||15
1740472720000|2025-02-25 08:38:40|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|21
1740472750000|2025-02-25 08:39:10|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1
1740472770000|2025-02-25 08:39:30|1958.8|1955.8|1957.8|1954.8|1958.8|1955.8|1957.8|1954.8|44
1740472780000|2025-02-25 08:39:40|1956.8|1953.8|1956.3|1953.3|1956.8|1953.8|1956.3|1953.3|18
1740472790000|2025-02-25 08:39:50|1955.8|1952.8|1954.8|1951.8|1955.8|1952.8|1954.8|1951.8|16
1740472800000|2025-02-25 08:40:00|1955.3|1952.3|1955.8|1952.8|1955.8|1952.8|1955.3|1952.3|16
1740472820000|2025-02-25 08:40:20|||||||||4
1740472830000|2025-02-25 08:40:30|||||||||3
1740472850000|2025-02-25 08:40:50|1956.8|1953.8|1958.3|1955.3|1958.3|1955.3|1956.8|1953.8|17
1740472860000|2025-02-25 08:41:00|1957.8|1954.8|1958.8|1955.8|1958.8|1955.8|1957.8|1954.8|21
1740472870000|2025-02-25 08:41:10|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|6
1740472880000|2025-02-25 08:41:20|||||||||10
1740472900000|2025-02-25 08:41:40|||||||||1
1740472920000|2025-02-25 08:42:00|||||||||2
1740472930000|2025-02-25 08:42:10|||||||||3
1740472950000|2025-02-25 08:42:30|||||||||1
1740472970000|2025-02-25 08:42:50|||||||||1
1740472980000|2025-02-25 08:43:00|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|2
1740473010000|2025-02-25 08:43:30|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|0
1740473020000|2025-02-25 08:43:40|1959.3|1956.3|1958.8|1955.8|1959.3|1956.3|1958.8|1955.8|11
1740473030000|2025-02-25 08:43:50|||||||||94
1740473040000|2025-02-25 08:44:00|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|7
1740473050000|2025-02-25 08:44:10|1956.3|1953.3|1955.8|1952.8|1956.8|1953.8|1955.8|1952.8|20
1740473060000|2025-02-25 08:44:20|1956.8|1953.8|1957.8|1954.8|1957.8|1954.8|1956.8|1953.8|10
1740473070000|2025-02-25 08:44:30|||||||||1
1740473090000|2025-02-25 08:44:50|||||||||4
1740473100000|2025-02-25 08:45:00|1957.3|1954.3|1956.8|1953.8|1957.8|1954.8|1956.8|1953.8|59
1740473110000|2025-02-25 08:45:10|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|4
1740473120000|2025-02-25 08:45:20|1958.8|1955.8|1957.8|1954.8|1958.8|1955.8|1957.8|1954.8|14
1740473130000|2025-02-25 08:45:30|1957.3|1954.3|1958.8|1955.8|1958.8|1955.8|1956.8|1953.8|9
1740473140000|2025-02-25 08:45:40|||||||||3
1740473150000|2025-02-25 08:45:50|1958.3|1955.3|1958.8|1955.8|1958.8|1955.8|1958.3|1955.3|2
1740473160000|2025-02-25 08:46:00|||||||||16
1740473170000|2025-02-25 08:46:10|||||||||3
1740473180000|2025-02-25 08:46:20|||||||||3
1740473190000|2025-02-25 08:46:30|||||||||4
1740473200000|2025-02-25 08:46:40|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1
1740473220000|2025-02-25 08:47:00|||||||||1
1740473230000|2025-02-25 08:47:10|||||||||6
1740473240000|2025-02-25 08:47:20|1959.3|1956.3|1958.8|1955.8|1959.3|1956.3|1958.8|1955.8|1
1740473250000|2025-02-25 08:47:30|||||||||1
1740473260000|2025-02-25 08:47:40|||||||||1
1740473270000|2025-02-25 08:47:50|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|36
1740473280000|2025-02-25 08:48:00|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|34
1740473290000|2025-02-25 08:48:10|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|3
1740473300000|2025-02-25 08:48:20|1957.3|1954.3|1957.8|1954.8|1957.8|1954.8|1957.3|1954.3|4
1740473310000|2025-02-25 08:48:30|1957.3|1954.3|1957.8|1954.8|1957.8|1954.8|1957.3|1954.3|3
1740473320000|2025-02-25 08:48:40|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1
1740473330000|2025-02-25 08:48:50|1956.8|1953.8|1957.3|1954.3|1957.3|1954.3|1956.8|1953.8|2
1740473340000|2025-02-25 08:49:00|1957.8|1954.8|1955.8|1952.8|1957.8|1954.8|1955.8|1952.8|5
1740473350000|2025-02-25 08:49:10|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.3|1953.3|0
1740473360000|2025-02-25 08:49:20|1956.3|1953.3|1956.8|1953.8|1956.8|1953.8|1956.3|1953.3|1
1740473370000|2025-02-25 08:49:30|||||||||3
1740473380000|2025-02-25 08:49:40|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|5
1740473390000|2025-02-25 08:49:50|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|2
1740473400000|2025-02-25 08:50:00|1956.3|1953.3|1955.8|1952.8|1956.3|1953.3|1955.8|1952.8|4
1740473410000|2025-02-25 08:50:10|||||||||1
1740473430000|2025-02-25 08:50:30|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|37
1740473440000|2025-02-25 08:50:40|1956.3|1953.3|1956.8|1953.8|1956.8|1953.8|1956.3|1953.3|15
1740473450000|2025-02-25 08:50:50|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|10
1740473460000|2025-02-25 08:51:00|1956.3|1953.3|1957.3|1954.3|1957.3|1954.3|1956.3|1953.3|22
1740473470000|2025-02-25 08:51:10|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|0
1740473490000|2025-02-25 08:51:30|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1
1740473500000|2025-02-25 08:51:40|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|0
1740473520000|2025-02-25 08:52:00|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|6
1740473530000|2025-02-25 08:52:10|1956.8|1953.8|1957.8|1954.8|1957.8|1954.8|1956.8|1953.8|23
1740473580000|2025-02-25 08:53:00|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|6
1740473590000|2025-02-25 08:53:10|||||||||24
1740473600000|2025-02-25 08:53:20|||||||||10
1740473620000|2025-02-25 08:53:40|||||||||2
1740473630000|2025-02-25 08:53:50|||||||||1
1740473660000|2025-02-25 08:54:20|||||||||27
1740473680000|2025-02-25 08:54:40|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|16
1740473710000|2025-02-25 08:55:10|||||||||2
1740473740000|2025-02-25 08:55:40|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|384
1740473750000|2025-02-25 08:55:50|||||||||2
1740473760000|2025-02-25 08:56:00|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|8
1740473770000|2025-02-25 08:56:10|||||||||1
1740473790000|2025-02-25 08:56:30|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|3
1740473810000|2025-02-25 08:56:50|||||||||21
1740473820000|2025-02-25 08:57:00|||||||||1
1740473870000|2025-02-25 08:57:50|||||||||1
1740473880000|2025-02-25 08:58:00|||||||||1
1740473940000|2025-02-25 08:59:00|||||||||1
1740473960000|2025-02-25 08:59:20|||||||||3
1740474000000|2025-02-25 09:00:00|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|112
1740474010000|2025-02-25 09:00:10|||||||||1
1740474060000|2025-02-25 09:01:00|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|10
1740474070000|2025-02-25 09:01:10|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|13
1740474080000|2025-02-25 09:01:20|||||||||1
1740474090000|2025-02-25 09:01:30|||||||||17
1740474100000|2025-02-25 09:01:40|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|4
1740474110000|2025-02-25 09:01:50|||||||||1
1740474120000|2025-02-25 09:02:00|||||||||1
1740474160000|2025-02-25 09:02:40|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|21
1740474180000|2025-02-25 09:03:00|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|2
1740474190000|2025-02-25 09:03:10|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|2
1740474210000|2025-02-25 09:03:30|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1
1740474220000|2025-02-25 09:03:40|1958.8|1955.8|1958.3|1955.3|1958.8|1955.8|1958.3|1955.3|102
1740474230000|2025-02-25 09:03:50|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|0
1740474260000|2025-02-25 09:04:20|1959.3|1956.3|1958.8|1955.8|1959.8|1956.8|1958.8|1955.8|0
1740474270000|2025-02-25 09:04:30|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1958.8|1955.8|3
1740474280000|2025-02-25 09:04:40|1958.8|1955.8|1959.3|1956.3|1959.3|1956.3|1958.8|1955.8|1
1740474290000|2025-02-25 09:04:50|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1
1740474320000|2025-02-25 09:05:20|||||||||1
1740474340000|2025-02-25 09:05:40|1958.3|1955.3|1958.8|1955.8|1958.8|1955.8|1958.3|1955.3|20
1740474400000|2025-02-25 09:06:40|||||||||3
1740474420000|2025-02-25 09:07:00|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|3
1740474430000|2025-02-25 09:07:10|||||||||4
1740474460000|2025-02-25 09:07:40|1959.3|1956.3|1959.8|1956.8|1959.8|1956.8|1959.3|1956.3|20
1740474480000|2025-02-25 09:08:00|||||||||97
1740474520000|2025-02-25 09:08:40|1960.3|1957.3|1960.8|1957.8|1960.8|1957.8|1959.8|1956.8|26
1740474530000|2025-02-25 09:08:50|1960.3|1957.3|1959.8|1956.8|1960.3|1957.3|1959.8|1956.8|21
1740474540000|2025-02-25 09:09:00|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.3|1957.3|15
1740474550000|2025-02-25 09:09:10|1959.8|1956.8|1960.8|1957.8|1960.8|1957.8|1959.8|1956.8|12
1740474570000|2025-02-25 09:09:30|||||||||1
1740474590000|2025-02-25 09:09:50|||||||||4
1740474600000|2025-02-25 09:10:00|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|4
1740474680000|2025-02-25 09:11:20|||||||||2
1740474750000|2025-02-25 09:12:30|||||||||6
1740474820000|2025-02-25 09:13:40|||||||||3
1740474830000|2025-02-25 09:13:50|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.3|1957.3|4
1740474840000|2025-02-25 09:14:00|1959.8|1956.8|1960.3|1957.3|1960.8|1957.8|1959.8|1956.8|20
1740474850000|2025-02-25 09:14:10|||||||||2
1740474880000|2025-02-25 09:14:40|1959.8|1956.8|1960.8|1957.8|1960.8|1957.8|1959.8|1956.8|1
1740474890000|2025-02-25 09:14:50|1960.3|1957.3|1960.3|1957.3|1960.8|1957.8|1960.3|1957.3|0
1740474910000|2025-02-25 09:15:10|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.3|1957.3|2
1740474920000|2025-02-25 09:15:20|1960.3|1957.3|1960.8|1957.8|1960.8|1957.8|1960.3|1957.3|9
1740474930000|2025-02-25 09:15:30|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1
1740474950000|2025-02-25 09:15:50|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|2
1740474990000|2025-02-25 09:16:30|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|353
1740475000000|2025-02-25 09:16:40|||||||||2
1740475010000|2025-02-25 09:16:50|||||||||1
1740475020000|2025-02-25 09:17:00|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|56
1740475030000|2025-02-25 09:17:10|1961.3|1958.3|1960.8|1957.8|1961.3|1958.3|1960.8|1957.8|7
1740475060000|2025-02-25 09:17:40|||||||||3
1740475070000|2025-02-25 09:17:50|||||||||1
1740475080000|2025-02-25 09:18:00|||||||||1
1740475090000|2025-02-25 09:18:10|||||||||2
1740475140000|2025-02-25 09:19:00|||||||||2
1740475150000|2025-02-25 09:19:10|||||||||1
1740475180000|2025-02-25 09:19:40|||||||||5
1740475190000|2025-02-25 09:19:50|1959.8|1956.8|1960.3|1957.3|1960.3|1957.3|1959.8|1956.8|21
1740475200000|2025-02-25 09:20:00|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|0
1740475220000|2025-02-25 09:20:20|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|35
1740475250000|2025-02-25 09:20:50|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|0
1740475260000|2025-02-25 09:21:00|1960.3|1957.3|1960.8|1957.8|1960.8|1957.8|1960.3|1957.3|1
1740475290000|2025-02-25 09:21:30|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|3
1740475300000|2025-02-25 09:21:40|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|4
1740475310000|2025-02-25 09:21:50|1960.8|1957.8|1961.3|1958.3|1961.3|1958.3|1960.8|1957.8|0
1740475320000|2025-02-25 09:22:00|1961.8|1958.8|1960.8|1957.8|1961.8|1958.8|1960.8|1957.8|3
1740475360000|2025-02-25 09:22:40|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1
1740475410000|2025-02-25 09:23:30|1960.8|1957.8|1961.3|1958.3|1961.3|1958.3|1960.8|1957.8|2
1740475420000|2025-02-25 09:23:40|1960.8|1957.8|1960.8|1957.8|1961.3|1958.3|1960.8|1957.8|2
1740475430000|2025-02-25 09:23:50|||||||||5
1740475450000|2025-02-25 09:24:10|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|3
1740475460000|2025-02-25 09:24:20|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|0
1740475490000|2025-02-25 09:24:50|||||||||4
1740475510000|2025-02-25 09:25:10|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|27
1740475520000|2025-02-25 09:25:20|1961.8|1958.8|1961.3|1958.3|1961.8|1958.8|1961.3|1958.3|7
1740475530000|2025-02-25 09:25:30|1960.8|1957.8|1961.3|1958.3|1961.3|1958.3|1960.8|1957.8|2
1740475550000|2025-02-25 09:25:50|1961.8|1958.8|1961.3|1958.3|1961.8|1958.8|1961.3|1958.3|2
1740475560000|2025-02-25 09:26:00|1960.8|1957.8|1960.8|1957.8|1961.3|1958.3|1960.8|1957.8|5
1740475570000|2025-02-25 09:26:10|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|0
1740475580000|2025-02-25 09:26:20|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|3
1740475660000|2025-02-25 09:27:40|||||||||1
1740475670000|2025-02-25 09:27:50|||||||||1
1740475690000|2025-02-25 09:28:10|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|3
1740475700000|2025-02-25 09:28:20|1961.8|1958.8|1961.8|1958.8|1962.8|1959.8|1961.8|1958.8|6
1740475710000|2025-02-25 09:28:30|||||||||1
1740475720000|2025-02-25 09:28:40|||||||||2
1740475730000|2025-02-25 09:28:50|1962.3|1959.3|1961.8|1958.8|1962.3|1959.3|1961.8|1958.8|2
1740475760000|2025-02-25 09:29:20|1962.3|1959.3|1961.8|1958.8|1962.3|1959.3|1961.8|1958.8|3
1740475770000|2025-02-25 09:29:30|1962.8|1959.8|1962.3|1959.3|1962.8|1959.8|1962.3|1959.3|37
1740475790000|2025-02-25 09:29:50|1962.8|1959.8|1962.3|1959.3|1962.8|1959.8|1962.3|1959.3|1
1740475800000|2025-02-25 09:30:00|1962.8|1959.8|1961.8|1958.8|1962.8|1959.8|1961.8|1958.8|3
1740475820000|2025-02-25 09:30:20|||||||||2
1740475830000|2025-02-25 09:30:30|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|5
1740475850000|2025-02-25 09:30:50|1962.8|1959.8|1961.8|1958.8|1962.8|1959.8|1961.8|1958.8|5
1740475860000|2025-02-25 09:31:00|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1
1740475870000|2025-02-25 09:31:10|||||||||24
1740475890000|2025-02-25 09:31:30|1963.3|1960.3|1962.8|1959.8|1963.3|1960.3|1962.8|1959.8|4
1740475900000|2025-02-25 09:31:40|1963.3|1960.3|1962.8|1959.8|1963.3|1960.3|1962.8|1959.8|0
1740475950000|2025-02-25 09:32:30|||||||||2
1740476010000|2025-02-25 09:33:30|||||||||28
1740476070000|2025-02-25 09:34:30|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.3|1960.3|4
1740476080000|2025-02-25 09:34:40|1963.3|1960.3|1962.8|1959.8|1963.3|1960.3|1962.8|1959.8|3
1740476120000|2025-02-25 09:35:20|||||||||1
1740476180000|2025-02-25 09:36:20|||||||||15
1740476210000|2025-02-25 09:36:50|||||||||1
1740476220000|2025-02-25 09:37:00|||||||||3
1740476230000|2025-02-25 09:37:10|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|9
1740476250000|2025-02-25 09:37:30|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|0
1740476260000|2025-02-25 09:37:40|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|15
1740476270000|2025-02-25 09:37:50|||||||||9
1740476280000|2025-02-25 09:38:00|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|6
1740476300000|2025-02-25 09:38:20|1962.3|1959.3|1961.8|1958.8|1962.3|1959.3|1961.8|1958.8|0
1740476310000|2025-02-25 09:38:30|||||||||2
1740476320000|2025-02-25 09:38:40|||||||||16
1740476330000|2025-02-25 09:38:50|||||||||11
1740476340000|2025-02-25 09:39:00|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1
1740476350000|2025-02-25 09:39:10|1960.8|1957.8|1959.8|1956.8|1960.8|1957.8|1959.8|1956.8|27
1740476360000|2025-02-25 09:39:20|||||||||3
1740476380000|2025-02-25 09:39:40|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|22
1740476400000|2025-02-25 09:40:00|||||||||5
1740476430000|2025-02-25 09:40:30|||||||||1
1740476480000|2025-02-25 09:41:20|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|24
1740476500000|2025-02-25 09:41:40|||||||||2
1740476520000|2025-02-25 09:42:00|||||||||5
1740476530000|2025-02-25 09:42:10|||||||||2
1740476560000|2025-02-25 09:42:40|||||||||1
1740476580000|2025-02-25 09:43:00|1960.8|1957.8|1961.3|1958.3|1961.3|1958.3|1960.8|1957.8|35
1740476590000|2025-02-25 09:43:10|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|0
1740476640000|2025-02-25 09:44:00|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1
1740476650000|2025-02-25 09:44:10|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|0
1740476660000|2025-02-25 09:44:20|||||||||6
1740476680000|2025-02-25 09:44:40|||||||||1
1740476700000|2025-02-25 09:45:00|1961.8|1958.8|1961.3|1958.3|1961.8|1958.8|1961.3|1958.3|8
1740476710000|2025-02-25 09:45:10|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|0
1740476730000|2025-02-25 09:45:30|||||||||1
1740476740000|2025-02-25 09:45:40|||||||||2
1740476750000|2025-02-25 09:45:50|||||||||1
1740476790000|2025-02-25 09:46:30|||||||||1
1740476810000|2025-02-25 09:46:50|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|30
1740476850000|2025-02-25 09:47:30|1961.8|1958.8|1962.3|1959.3|1962.3|1959.3|1961.8|1958.8|8
1740476860000|2025-02-25 09:47:40|1962.8|1959.8|1961.8|1958.8|1962.8|1959.8|1961.8|1958.8|33
1740476920000|2025-02-25 09:48:40|||||||||1
1740476940000|2025-02-25 09:49:00|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1
1740476970000|2025-02-25 09:49:30|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|2
1740476980000|2025-02-25 09:49:40|1962.3|1959.3|1962.3|1959.3|1962.7|1959.7|1962.3|1959.3|2
1740476990000|2025-02-25 09:49:50|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1
1740477000000|2025-02-25 09:50:00|1961.7|1958.7|1961.3|1958.3|1961.7|1958.7|1961.3|1958.3|2
1740477020000|2025-02-25 09:50:20|1961.8|1958.8|1961.3|1958.3|1961.8|1958.8|1961.3|1958.3|2
1740477040000|2025-02-25 09:50:40|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1
1740477060000|2025-02-25 09:51:00|1960.3|1957.3|1960.8|1957.8|1960.8|1957.8|1960.3|1957.3|14
1740477070000|2025-02-25 09:51:10|1960.7|1957.7|1960.3|1957.3|1960.7|1957.7|1960.3|1957.3|5
1740477080000|2025-02-25 09:51:20|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.3|1957.3|5
1740477090000|2025-02-25 09:51:30|1960.3|1957.3|1960.3|1957.3|1960.7|1957.7|1960.3|1957.3|6
1740477110000|2025-02-25 09:51:50|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|15
1740477120000|2025-02-25 09:52:00|1958.8|1955.8|1958.8|1955.8|1959.3|1956.3|1958.8|1955.8|6
1740477130000|2025-02-25 09:52:10|||||||||9
1740477140000|2025-02-25 09:52:20|||||||||2
1740477150000|2025-02-25 09:52:30|||||||||2
1740477160000|2025-02-25 09:52:40|||||||||11
1740477170000|2025-02-25 09:52:50|||||||||11
1740477180000|2025-02-25 09:53:00|||||||||3
1740477200000|2025-02-25 09:53:20|||||||||1
1740477240000|2025-02-25 09:54:00|1959.3|1956.3|1958.8|1955.8|1959.3|1956.3|1958.8|1955.8|5
1740477270000|2025-02-25 09:54:30|1959.3|1956.3|1958.8|1955.8|1959.3|1956.3|1958.8|1955.8|4
1740477290000|2025-02-25 09:54:50|||||||||1
1740477300000|2025-02-25 09:55:00|||||||||3
1740477310000|2025-02-25 09:55:10|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|7
1740477400000|2025-02-25 09:56:40|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|7
1740477410000|2025-02-25 09:56:50|||||||||3
1740477420000|2025-02-25 09:57:00|||||||||1
1740477430000|2025-02-25 09:57:10|||||||||1
1740477460000|2025-02-25 09:57:40|||||||||1
1740477470000|2025-02-25 09:57:50|1957.7|1954.7|1956.8|1953.8|1957.7|1954.7|1956.8|1953.8|7
1740477480000|2025-02-25 09:58:00|||||||||1
1740477510000|2025-02-25 09:58:30|1957.2|1954.2|1957.8|1954.8|1957.8|1954.8|1957.2|1954.2|111
1740477530000|2025-02-25 09:58:50|||||||||1
1740477540000|2025-02-25 09:59:00|||||||||1
1740477550000|2025-02-25 09:59:10|||||||||1
1740477600000|2025-02-25 10:00:00|1958.8|1955.8|1957.8|1954.8|1958.8|1955.8|1957.8|1954.8|10
1740477620000|2025-02-25 10:00:20|1958.7|1955.7|1958.8|1955.8|1959.7|1956.7|1958.7|1955.7|10
1740477630000|2025-02-25 10:00:30|||||||||1
1740477650000|2025-02-25 10:00:50|||||||||1
1740477660000|2025-02-25 10:01:00|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|6
1740477670000|2025-02-25 10:01:10|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|2
1740477680000|2025-02-25 10:01:20|||||||||1
1740477690000|2025-02-25 10:01:30|||||||||1
1740477710000|2025-02-25 10:01:50|||||||||1
1740477750000|2025-02-25 10:02:30|||||||||2
1740477770000|2025-02-25 10:02:50|||||||||1
1740477780000|2025-02-25 10:03:00|1959.2|1956.2|1959.7|1956.7|1959.7|1956.7|1959.2|1956.2|293
1740477790000|2025-02-25 10:03:10|1959.8|1956.8|1959.7|1956.7|1959.8|1956.8|1959.7|1956.7|4
1740477840000|2025-02-25 10:04:00|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|6
1740477850000|2025-02-25 10:04:10|1957.7|1954.7|1957.2|1954.2|1957.8|1954.8|1956.7|1953.7|54
1740477860000|2025-02-25 10:04:20|1957.7|1954.7|1957.8|1954.8|1957.8|1954.8|1957.7|1954.7|1
1740477870000|2025-02-25 10:04:30|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|0
1740477890000|2025-02-25 10:04:50|1957.2|1954.2|1957.7|1954.7|1957.7|1954.7|1957.2|1954.2|6
1740477920000|2025-02-25 10:05:20|1958.2|1955.2|1958.7|1955.7|1958.7|1955.7|1958.2|1955.2|2
1740477940000|2025-02-25 10:05:40|1957.7|1954.7|1958.2|1955.2|1958.2|1955.2|1957.7|1954.7|3
1740477970000|2025-02-25 10:06:10|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1
1740478000000|2025-02-25 10:06:40|1957.2|1954.2|1957.7|1954.7|1957.7|1954.7|1956.2|1953.2|15
1740478020000|2025-02-25 10:07:00|||||||||1
1740478060000|2025-02-25 10:07:40|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|2
1740478080000|2025-02-25 10:08:00|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|25
1740478110000|2025-02-25 10:08:30|1957.2|1954.2|1956.7|1953.7|1957.7|1954.7|1956.7|1953.7|15
1740478130000|2025-02-25 10:08:50|||||||||1
1740478360000|2025-02-25 10:12:40|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|10
1740478370000|2025-02-25 10:12:50|1957.2|1954.2|1957.7|1954.7|1957.7|1954.7|1957.2|1954.2|21
1740478410000|2025-02-25 10:13:30|||||||||2
1740478430000|2025-02-25 10:13:50|||||||||1
1740478440000|2025-02-25 10:14:00|||||||||1
1740478450000|2025-02-25 10:14:10|||||||||16
1740478600000|2025-02-25 10:16:40|||||||||20
1740478640000|2025-02-25 10:17:20|1956.7|1953.7|1955.7|1952.7|1956.7|1953.7|1955.7|1952.7|29
1740478650000|2025-02-25 10:17:30|1955.2|1952.2|1954.7|1951.7|1955.2|1952.2|1954.7|1951.7|1
1740478660000|2025-02-25 10:17:40|||||||||4
1740478690000|2025-02-25 10:18:10|||||||||3
1740478700000|2025-02-25 10:18:20|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|5
1740478710000|2025-02-25 10:18:30|||||||||5
1740478720000|2025-02-25 10:18:40|||||||||1
1740478780000|2025-02-25 10:19:40|1953.2|1950.2|1952.7|1949.7|1953.2|1950.2|1952.7|1949.7|15
1740478830000|2025-02-25 10:20:30|||||||||6
1740478850000|2025-02-25 10:20:50|||||||||1
1740478870000|2025-02-25 10:21:10|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.2|1950.2|4
1740478880000|2025-02-25 10:21:20|1953.2|1950.2|1953.7|1950.7|1953.7|1950.7|1953.2|1950.2|1
1740478900000|2025-02-25 10:21:40|||||||||1
1740478930000|2025-02-25 10:22:10|1954.2|1951.2|1954.7|1951.7|1954.7|1951.7|1954.2|1951.2|2
1740478940000|2025-02-25 10:22:20|||||||||3
1740478950000|2025-02-25 10:22:30|||||||||1
1740478990000|2025-02-25 10:23:10|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1
1740479020000|2025-02-25 10:23:40|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|0
1740479050000|2025-02-25 10:24:10|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|2
1740479060000|2025-02-25 10:24:20|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|154
1740479080000|2025-02-25 10:24:40|||||||||2
1740479100000|2025-02-25 10:25:00|||||||||1
1740479120000|2025-02-25 10:25:20|1952.2|1949.2|1952.7|1949.7|1952.7|1949.7|1952.2|1949.2|13
1740479210000|2025-02-25 10:26:50|||||||||5
1740479250000|2025-02-25 10:27:30|||||||||2
1740479270000|2025-02-25 10:27:50|||||||||1
1740479280000|2025-02-25 10:28:00|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|23
1740479290000|2025-02-25 10:28:10|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|3
1740479310000|2025-02-25 10:28:30|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|1
1740479320000|2025-02-25 10:28:40|1952.2|1949.2|1952.7|1949.7|1952.7|1949.7|1952.2|1949.2|3
1740479330000|2025-02-25 10:28:50|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|17
1740479350000|2025-02-25 10:29:10|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1
1740479360000|2025-02-25 10:29:20|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|3
1740479390000|2025-02-25 10:29:50|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1
1740479400000|2025-02-25 10:30:00|||||||||3
1740479420000|2025-02-25 10:30:20|||||||||222
1740479430000|2025-02-25 10:30:30|||||||||116
1740479450000|2025-02-25 10:30:50|||||||||1
1740479460000|2025-02-25 10:31:00|||||||||10
1740479580000|2025-02-25 10:33:00|||||||||3
1740479620000|2025-02-25 10:33:40|||||||||1
1740479640000|2025-02-25 10:34:00|||||||||1
1740479690000|2025-02-25 10:34:50|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1
1740479710000|2025-02-25 10:35:10|||||||||2
1740479770000|2025-02-25 10:36:10|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1955.7|1952.7|2
1740479790000|2025-02-25 10:36:30|||||||||2
1740479820000|2025-02-25 10:37:00|1955.7|1952.7|1955.7|1952.7|1956.2|1953.2|1955.7|1952.7|12
1740479890000|2025-02-25 10:38:10|1955.2|1952.2|1955.7|1952.7|1955.7|1952.7|1955.2|1952.2|9
1740479940000|2025-02-25 10:39:00|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|122
1740479980000|2025-02-25 10:39:40|1957.7|1954.7|1956.7|1953.7|1957.7|1954.7|1956.7|1953.7|109
1740480000000|2025-02-25 10:40:00|||||||||53
1740480010000|2025-02-25 10:40:10|||||||||10
1740480020000|2025-02-25 10:40:20|||||||||22
1740480030000|2025-02-25 10:40:30|||||||||15
1740480040000|2025-02-25 10:40:40|||||||||3
1740480090000|2025-02-25 10:41:30|||||||||1
1740480100000|2025-02-25 10:41:40|1957.2|1954.2|1957.7|1954.7|1957.7|1954.7|1957.2|1954.2|1
1740480110000|2025-02-25 10:41:50|||||||||1
1740480120000|2025-02-25 10:42:00|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|7
1740480140000|2025-02-25 10:42:20|||||||||1
1740480170000|2025-02-25 10:42:50|||||||||98
1740480180000|2025-02-25 10:43:00|||||||||1
1740480240000|2025-02-25 10:44:00|1957.2|1954.2|1957.7|1954.7|1957.7|1954.7|1957.2|1954.2|51
1740480270000|2025-02-25 10:44:30|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|4
1740480280000|2025-02-25 10:44:40|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|0
1740480300000|2025-02-25 10:45:00|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|7
1740480330000|2025-02-25 10:45:30|||||||||1
1740480360000|2025-02-25 10:46:00|||||||||1
1740480370000|2025-02-25 10:46:10|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|3
1740480380000|2025-02-25 10:46:20|||||||||2
1740480390000|2025-02-25 10:46:30|||||||||1
1740480410000|2025-02-25 10:46:50|||||||||1
1740480430000|2025-02-25 10:47:10|||||||||2
1740480440000|2025-02-25 10:47:20|||||||||1
1740480450000|2025-02-25 10:47:30|||||||||60
1740480470000|2025-02-25 10:47:50|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|6
1740480480000|2025-02-25 10:48:00|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|0
1740480500000|2025-02-25 10:48:20|||||||||3
1740480580000|2025-02-25 10:49:40|||||||||3
1740480590000|2025-02-25 10:49:50|||||||||1
1740480630000|2025-02-25 10:50:30|||||||||1
1740480640000|2025-02-25 10:50:40|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.2|1956.2|25
1740480650000|2025-02-25 10:50:50|||||||||5
1740480660000|2025-02-25 10:51:00|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|2
1740480670000|2025-02-25 10:51:10|1958.7|1955.7|1958.7|1955.7|1959.2|1956.2|1958.7|1955.7|5
1740480680000|2025-02-25 10:51:20|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|12
1740480690000|2025-02-25 10:51:30|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|3
1740480700000|2025-02-25 10:51:40|||||||||1
1740480730000|2025-02-25 10:52:10|||||||||1
1740480740000|2025-02-25 10:52:20|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1
1740480770000|2025-02-25 10:52:50|||||||||1
1740480780000|2025-02-25 10:53:00|||||||||1
1740480810000|2025-02-25 10:53:30|1958.7|1955.7|1959.2|1956.2|1959.2|1956.2|1958.7|1955.7|2
1740480820000|2025-02-25 10:53:40|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|0
1740480920000|2025-02-25 10:55:20|1958.2|1955.2|1957.7|1954.7|1958.2|1955.2|1957.7|1954.7|5
1740480930000|2025-02-25 10:55:30|||||||||2
1740480940000|2025-02-25 10:55:40|1957.2|1954.2|1957.7|1954.7|1957.7|1954.7|1957.2|1954.2|2
1740480950000|2025-02-25 10:55:50|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|5
1740480960000|2025-02-25 10:56:00|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|0
1740480980000|2025-02-25 10:56:20|||||||||2
1740480990000|2025-02-25 10:56:30|||||||||3
1740481000000|2025-02-25 10:56:40|||||||||4
1740481010000|2025-02-25 10:56:50|||||||||1
1740481030000|2025-02-25 10:57:10|||||||||1
1740481150000|2025-02-25 10:59:10|||||||||2
1740481160000|2025-02-25 10:59:20|1958.7|1955.7|1959.7|1956.7|1959.7|1956.7|1958.7|1955.7|7
1740481170000|2025-02-25 10:59:30|||||||||1
1740481240000|2025-02-25 11:00:40|||||||||1
1740481260000|2025-02-25 11:01:00|||||||||9
1740481290000|2025-02-25 11:01:30|||||||||97
1740481300000|2025-02-25 11:01:40|1959.2|1956.2|1958.7|1955.7|1959.2|1956.2|1958.7|1955.7|27
1740481330000|2025-02-25 11:02:10|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1
1740481340000|2025-02-25 11:02:20|1958.2|1955.2|1957.7|1954.7|1958.7|1955.7|1957.7|1954.7|22
1740481360000|2025-02-25 11:02:40|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|9
1740481370000|2025-02-25 11:02:50|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|3
1740481380000|2025-02-25 11:03:00|||||||||4
1740481390000|2025-02-25 11:03:10|||||||||4
1740481400000|2025-02-25 11:03:20|||||||||2
1740481410000|2025-02-25 11:03:30|||||||||2
1740481420000|2025-02-25 11:03:40|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|4
1740481430000|2025-02-25 11:03:50|||||||||2
1740481440000|2025-02-25 11:04:00|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1
1740481450000|2025-02-25 11:04:10|||||||||3
1740481460000|2025-02-25 11:04:20|||||||||2
1740481470000|2025-02-25 11:04:30|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|3
1740481480000|2025-02-25 11:04:40|||||||||2
1740481490000|2025-02-25 11:04:50|||||||||3
1740481500000|2025-02-25 11:05:00|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|0
1740481560000|2025-02-25 11:06:00|1960.2|1957.2|1959.7|1956.7|1960.2|1957.2|1959.7|1956.7|50
1740481570000|2025-02-25 11:06:10|||||||||4
1740481580000|2025-02-25 11:06:20|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1
1740481590000|2025-02-25 11:06:30|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|0
1740481600000|2025-02-25 11:06:40|||||||||2
1740481610000|2025-02-25 11:06:50|||||||||1
1740481630000|2025-02-25 11:07:10|1960.2|1957.2|1959.7|1956.7|1960.2|1957.2|1959.7|1956.7|8
1740481640000|2025-02-25 11:07:20|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1
1740481650000|2025-02-25 11:07:30|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|0
1740481660000|2025-02-25 11:07:40|||||||||2
1740481670000|2025-02-25 11:07:50|1960.2|1957.2|1960.7|1957.7|1960.7|1957.7|1960.2|1957.2|1
1740481680000|2025-02-25 11:08:00|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1
1740481690000|2025-02-25 11:08:10|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|0
1740481710000|2025-02-25 11:08:30|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|3
1740481720000|2025-02-25 11:08:40|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|0
1740481730000|2025-02-25 11:08:50|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|4
1740481740000|2025-02-25 11:09:00|1960.2|1957.2|1960.7|1957.7|1960.7|1957.7|1960.2|1957.2|0
1740481760000|2025-02-25 11:09:20|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|4
1740481770000|2025-02-25 11:09:30|||||||||2
1740481780000|2025-02-25 11:09:40|||||||||1
1740481790000|2025-02-25 11:09:50|1960.2|1957.2|1959.7|1956.7|1960.2|1957.2|1959.7|1956.7|2
1740481800000|2025-02-25 11:10:00|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|3
1740481810000|2025-02-25 11:10:10|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1959.7|1956.7|3
1740481840000|2025-02-25 11:10:40|||||||||1
1740481850000|2025-02-25 11:10:50|||||||||2
1740481860000|2025-02-25 11:11:00|||||||||3
1740481870000|2025-02-25 11:11:10|||||||||1
1740481880000|2025-02-25 11:11:20|||||||||2
1740481890000|2025-02-25 11:11:30|||||||||2
1740481900000|2025-02-25 11:11:40|||||||||2
1740481910000|2025-02-25 11:11:50|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|14
1740481920000|2025-02-25 11:12:00|||||||||5
1740481930000|2025-02-25 11:12:10|1960.7|1957.7|1961.2|1958.2|1961.2|1958.2|1960.7|1957.7|1
1740481940000|2025-02-25 11:12:20|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|3
1740481960000|2025-02-25 11:12:40|1961.2|1958.2|1960.7|1957.7|1961.2|1958.2|1960.7|1957.7|9
1740481970000|2025-02-25 11:12:50|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|3
1740481980000|2025-02-25 11:13:00|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|2
1740481990000|2025-02-25 11:13:10|||||||||1
1740482000000|2025-02-25 11:13:20|||||||||2
1740482010000|2025-02-25 11:13:30|1961.2|1958.2|1960.7|1957.7|1961.2|1958.2|1960.7|1957.7|7
1740482020000|2025-02-25 11:13:40|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|1
1740482030000|2025-02-25 11:13:50|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|2
1740482040000|2025-02-25 11:14:00|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|3
1740482050000|2025-02-25 11:14:10|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|14
1740482060000|2025-02-25 11:14:20|1960.2|1957.2|1960.7|1957.7|1960.7|1957.7|1960.2|1957.2|6
1740482070000|2025-02-25 11:14:30|||||||||3
1740482080000|2025-02-25 11:14:40|||||||||2
1740482090000|2025-02-25 11:14:50|||||||||2
1740482100000|2025-02-25 11:15:00|||||||||3
1740482110000|2025-02-25 11:15:10|||||||||3
1740482120000|2025-02-25 11:15:20|||||||||2
1740482130000|2025-02-25 11:15:30|1961.2|1958.2|1960.7|1957.7|1961.2|1958.2|1960.7|1957.7|15
1740482140000|2025-02-25 11:15:40|||||||||2
1740482150000|2025-02-25 11:15:50|||||||||1
1740482160000|2025-02-25 11:16:00|||||||||3
1740482170000|2025-02-25 11:16:10|||||||||4
1740482180000|2025-02-25 11:16:20|||||||||1
1740482190000|2025-02-25 11:16:30|||||||||6
1740482200000|2025-02-25 11:16:40|||||||||2
1740482210000|2025-02-25 11:16:50|||||||||1
1740482220000|2025-02-25 11:17:00|||||||||2
1740482230000|2025-02-25 11:17:10|||||||||2
1740482240000|2025-02-25 11:17:20|||||||||1
1740482250000|2025-02-25 11:17:30|||||||||2
1740482260000|2025-02-25 11:17:40|||||||||3
1740482270000|2025-02-25 11:17:50|||||||||1
1740482280000|2025-02-25 11:18:00|1961.7|1958.7|1961.7|1958.7|1962.2|1959.2|1961.7|1958.7|6
1740482290000|2025-02-25 11:18:10|||||||||1
1740482300000|2025-02-25 11:18:20|||||||||2
1740482310000|2025-02-25 11:18:30|||||||||1
1740482320000|2025-02-25 11:18:40|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|3
1740482330000|2025-02-25 11:18:50|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.2|1959.2|2
1740482340000|2025-02-25 11:19:00|||||||||2
1740482350000|2025-02-25 11:19:10|||||||||3
1740482360000|2025-02-25 11:19:20|||||||||3
1740482370000|2025-02-25 11:19:30|||||||||2
1740482380000|2025-02-25 11:19:40|||||||||3
1740482390000|2025-02-25 11:19:50|||||||||3
1740482400000|2025-02-25 11:20:00|||||||||3
1740482410000|2025-02-25 11:20:10|||||||||5
1740482420000|2025-02-25 11:20:20|||||||||2
1740482430000|2025-02-25 11:20:30|||||||||2
1740482440000|2025-02-25 11:20:40|||||||||2
1740482450000|2025-02-25 11:20:50|||||||||3
1740482460000|2025-02-25 11:21:00|||||||||2
1740482470000|2025-02-25 11:21:10|||||||||3
1740482480000|2025-02-25 11:21:20|||||||||5
1740482490000|2025-02-25 11:21:30|||||||||3
1740482500000|2025-02-25 11:21:40|1963.2|1960.2|1961.7|1958.7|1963.2|1960.2|1961.7|1958.7|21
1740482510000|2025-02-25 11:21:50|||||||||2
1740482520000|2025-02-25 11:22:00|||||||||3
1740482560000|2025-02-25 11:22:40|||||||||1
1740482590000|2025-02-25 11:23:10|1960.7|1957.7|1961.2|1958.2|1961.2|1958.2|1960.7|1957.7|12
1740482600000|2025-02-25 11:23:20|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.2|1957.2|2
1740482610000|2025-02-25 11:23:30|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|3
1740482620000|2025-02-25 11:23:40|1960.7|1957.7|1959.7|1956.7|1960.7|1957.7|1959.7|1956.7|2
1740482630000|2025-02-25 11:23:50|||||||||1
1740482640000|2025-02-25 11:24:00|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|6
1740482650000|2025-02-25 11:24:10|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1
1740482700000|2025-02-25 11:25:00|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|16
1740482750000|2025-02-25 11:25:50|||||||||1
1740482830000|2025-02-25 11:27:10|||||||||1
1740482840000|2025-02-25 11:27:20|||||||||16
1740482870000|2025-02-25 11:27:50|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.2|1954.2|7
1740482880000|2025-02-25 11:28:00|1958.2|1955.2|1957.7|1954.7|1958.2|1955.2|1957.7|1954.7|6
1740482890000|2025-02-25 11:28:10|||||||||1
1740482920000|2025-02-25 11:28:40|||||||||8
1740482930000|2025-02-25 11:28:50|1958.7|1955.7|1958.2|1955.2|1958.7|1955.7|1958.2|1955.2|9
1740482940000|2025-02-25 11:29:00|||||||||3
1740482960000|2025-02-25 11:29:20|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|0
1740482970000|2025-02-25 11:29:30|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|2
1740482980000|2025-02-25 11:29:40|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|0
1740482990000|2025-02-25 11:29:50|||||||||1
1740483010000|2025-02-25 11:30:10|||||||||2
1740483040000|2025-02-25 11:30:40|||||||||1
1740483090000|2025-02-25 11:31:30|||||||||1
1740483140000|2025-02-25 11:32:20|||||||||1
1740483170000|2025-02-25 11:32:50|||||||||4
1740483180000|2025-02-25 11:33:00|||||||||2
1740483190000|2025-02-25 11:33:10|||||||||1
1740483200000|2025-02-25 11:33:20|||||||||3
1740483210000|2025-02-25 11:33:30|||||||||22
1740483220000|2025-02-25 11:33:40|||||||||79
1740483230000|2025-02-25 11:33:50|||||||||1
1740483240000|2025-02-25 11:34:00|||||||||1
1740483250000|2025-02-25 11:34:10|||||||||1
1740483270000|2025-02-25 11:34:30|||||||||1
1740483330000|2025-02-25 11:35:30|||||||||10
1740483350000|2025-02-25 11:35:50|||||||||2
1740483360000|2025-02-25 11:36:00|||||||||28
1740483370000|2025-02-25 11:36:10|||||||||1
1740483380000|2025-02-25 11:36:20|||||||||2
1740483390000|2025-02-25 11:36:30|||||||||1
1740483400000|2025-02-25 11:36:40|||||||||6
1740483410000|2025-02-25 11:36:50|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|21
1740483420000|2025-02-25 11:37:00|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|10
1740483430000|2025-02-25 11:37:10|1960.2|1957.2|1959.7|1956.7|1960.2|1957.2|1959.7|1956.7|2
1740483450000|2025-02-25 11:37:30|1958.7|1955.7|1959.2|1956.2|1959.2|1956.2|1958.7|1955.7|126
1740483460000|2025-02-25 11:37:40|||||||||9
1740483470000|2025-02-25 11:37:50|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|11
1740483500000|2025-02-25 11:38:20|||||||||1
1740483530000|2025-02-25 11:38:50|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1
1740483540000|2025-02-25 11:39:00|||||||||26
1740483590000|2025-02-25 11:39:50|||||||||5
1740483620000|2025-02-25 11:40:20|||||||||2
1740483630000|2025-02-25 11:40:30|||||||||2
1740483640000|2025-02-25 11:40:40|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|4
1740483650000|2025-02-25 11:40:50|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|22
1740483670000|2025-02-25 11:41:10|||||||||5
1740483680000|2025-02-25 11:41:20|||||||||5
1740483720000|2025-02-25 11:42:00|||||||||1
1740483760000|2025-02-25 11:42:40|||||||||3
1740483770000|2025-02-25 11:42:50|||||||||1
1740483780000|2025-02-25 11:43:00|||||||||1
1740483800000|2025-02-25 11:43:20|1956.7|1953.7|1957.2|1954.2|1957.2|1954.2|1956.7|1953.7|133
1740483810000|2025-02-25 11:43:30|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|0
1740483870000|2025-02-25 11:44:30|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|14
1740483890000|2025-02-25 11:44:50|||||||||35
1740483900000|2025-02-25 11:45:00|||||||||9
1740483920000|2025-02-25 11:45:20|||||||||276
1740483930000|2025-02-25 11:45:30|||||||||4
1740483960000|2025-02-25 11:46:00|||||||||2
1740484040000|2025-02-25 11:47:20|||||||||20
1740484090000|2025-02-25 11:48:10|||||||||19
1740484100000|2025-02-25 11:48:20|||||||||52
1740484110000|2025-02-25 11:48:30|1958.2|1955.2|1957.7|1954.7|1958.2|1955.2|1957.7|1954.7|1
1740484140000|2025-02-25 11:49:00|||||||||121
1740484150000|2025-02-25 11:49:10|1954.7|1951.7|1954.7|1951.7|1955.2|1952.2|1954.7|1951.7|323
1740484160000|2025-02-25 11:49:20|1955.2|1952.2|1955.7|1952.7|1955.7|1952.7|1954.7|1951.7|11
1740484170000|2025-02-25 11:49:30|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|12
1740484180000|2025-02-25 11:49:40|||||||||1
1740484190000|2025-02-25 11:49:50|||||||||29
1740484200000|2025-02-25 11:50:00|1954.2|1951.2|1954.7|1951.7|1954.7|1951.7|1954.2|1951.2|8
1740484210000|2025-02-25 11:50:10|1955.2|1952.2|1954.7|1951.7|1955.7|1952.7|1954.7|1951.7|13
1740484220000|2025-02-25 11:50:20|||||||||7
1740484230000|2025-02-25 11:50:30|||||||||1
1740484240000|2025-02-25 11:50:40|1954.2|1951.2|1953.7|1950.7|1954.2|1951.2|1953.7|1950.7|6
1740484250000|2025-02-25 11:50:50|1952.7|1949.7|1953.7|1950.7|1953.7|1950.7|1952.7|1949.7|20
1740484260000|2025-02-25 11:51:00|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1
1740484270000|2025-02-25 11:51:10|1953.7|1950.7|1952.7|1949.7|1953.7|1950.7|1952.7|1949.7|37
1740484280000|2025-02-25 11:51:20|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1
1740484290000|2025-02-25 11:51:30|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|2
1740484300000|2025-02-25 11:51:40|1952.7|1949.7|1951.7|1948.7|1952.7|1949.7|1951.7|1948.7|194
1740484310000|2025-02-25 11:51:50|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|22
1740484320000|2025-02-25 11:52:00|1951.7|1948.7|1951.7|1948.7|1952.2|1949.2|1951.7|1948.7|54
1740484330000|2025-02-25 11:52:10|1951.2|1948.2|1950.7|1947.7|1951.2|1948.2|1950.7|1947.7|59
1740484340000|2025-02-25 11:52:20|||||||||14
1740484350000|2025-02-25 11:52:30|||||||||8
1740484360000|2025-02-25 11:52:40|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|23
1740484370000|2025-02-25 11:52:50|1950.7|1947.7|1950.7|1947.7|1951.2|1948.2|1950.7|1947.7|4
1740484380000|2025-02-25 11:53:00|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|129
1740484390000|2025-02-25 11:53:10|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|6
1740484400000|2025-02-25 11:53:20|||||||||1
1740484410000|2025-02-25 11:53:30|||||||||11
1740484420000|2025-02-25 11:53:40|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|142
1740484470000|2025-02-25 11:54:30|1951.7|1948.7|1951.7|1948.7|1952.7|1949.7|1951.7|1948.7|37
1740484480000|2025-02-25 11:54:40|1951.2|1948.2|1951.7|1948.7|1951.7|1948.7|1951.2|1948.2|5
1740484500000|2025-02-25 11:55:00|1950.7|1947.7|1949.7|1946.7|1950.7|1947.7|1949.7|1946.7|23
1740484510000|2025-02-25 11:55:10|1950.2|1947.2|1950.7|1947.7|1950.7|1947.7|1950.2|1947.2|15
1740484520000|2025-02-25 11:55:20|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|9
1740484530000|2025-02-25 11:55:30|||||||||12
1740484540000|2025-02-25 11:55:40|||||||||2
1740484550000|2025-02-25 11:55:50|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|73
1740484560000|2025-02-25 11:56:00|||||||||2
1740484570000|2025-02-25 11:56:10|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|88
1740484590000|2025-02-25 11:56:30|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|0
1740484600000|2025-02-25 11:56:40|||||||||4
1740484610000|2025-02-25 11:56:50|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|18
1740484640000|2025-02-25 11:57:20|||||||||50
1740484670000|2025-02-25 11:57:50|||||||||2
1740484680000|2025-02-25 11:58:00|||||||||4
1740484710000|2025-02-25 11:58:30|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|61
1740484720000|2025-02-25 11:58:40|||||||||2
1740484740000|2025-02-25 11:59:00|1948.2|1945.2|1948.7|1945.7|1948.7|1945.7|1948.2|1945.2|16
1740484750000|2025-02-25 11:59:10|1948.2|1945.2|1948.7|1945.7|1948.7|1945.7|1948.2|1945.2|4
1740484760000|2025-02-25 11:59:20|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1
1740484770000|2025-02-25 11:59:30|||||||||1
1740484790000|2025-02-25 11:59:50|||||||||1
1740484810000|2025-02-25 12:00:10|||||||||5
1740484830000|2025-02-25 12:00:30|1950.2|1947.2|1948.7|1945.7|1950.7|1947.7|1948.7|1945.7|58
1740484840000|2025-02-25 12:00:40|1950.7|1947.7|1949.7|1946.7|1950.7|1947.7|1949.7|1946.7|150
1740484850000|2025-02-25 12:00:50|||||||||1
1740484860000|2025-02-25 12:01:00|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|105
1740484870000|2025-02-25 12:01:10|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|5
1740484880000|2025-02-25 12:01:20|||||||||1
1740484920000|2025-02-25 12:02:00|||||||||93
1740484980000|2025-02-25 12:03:00|1951.2|1948.2|1951.7|1948.7|1951.7|1948.7|1951.2|1948.2|18
1740485010000|2025-02-25 12:03:30|1951.2|1948.2|1951.7|1948.7|1951.7|1948.7|1951.2|1948.2|105
1740485020000|2025-02-25 12:03:40|1953.2|1950.2|1953.7|1950.7|1953.7|1950.7|1953.2|1950.2|18
1740485030000|2025-02-25 12:03:50|1954.7|1951.7|1953.7|1950.7|1954.7|1951.7|1953.7|1950.7|6
1740485050000|2025-02-25 12:04:10|||||||||6
1740485060000|2025-02-25 12:04:20|||||||||2
1740485070000|2025-02-25 12:04:30|1954.2|1951.2|1954.7|1951.7|1954.7|1951.7|1954.2|1951.2|3
1740485080000|2025-02-25 12:04:40|||||||||2
1740485090000|2025-02-25 12:04:50|||||||||2
1740485100000|2025-02-25 12:05:00|||||||||2
1740485110000|2025-02-25 12:05:10|1956.7|1953.7|1957.7|1954.7|1957.7|1954.7|1956.7|1953.7|175
1740485120000|2025-02-25 12:05:20|||||||||1
1740485130000|2025-02-25 12:05:30|||||||||1
1740485150000|2025-02-25 12:05:50|1958.2|1955.2|1958.7|1955.7|1958.7|1955.7|1958.2|1955.2|10
1740485160000|2025-02-25 12:06:00|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|9
1740485170000|2025-02-25 12:06:10|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|19
1740485180000|2025-02-25 12:06:20|||||||||1
1740485200000|2025-02-25 12:06:40|||||||||3
1740485210000|2025-02-25 12:06:50|||||||||4
1740485220000|2025-02-25 12:07:00|||||||||1
1740485240000|2025-02-25 12:07:20|||||||||1
1740485250000|2025-02-25 12:07:30|1955.7|1952.7|1954.7|1951.7|1955.7|1952.7|1954.7|1951.7|11
1740485270000|2025-02-25 12:07:50|||||||||1
1740485280000|2025-02-25 12:08:00|||||||||2
1740485290000|2025-02-25 12:08:10|||||||||4
1740485310000|2025-02-25 12:08:30|||||||||41
1740485330000|2025-02-25 12:08:50|||||||||44
1740485350000|2025-02-25 12:09:10|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|51
1740485410000|2025-02-25 12:10:10|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|11
1740485420000|2025-02-25 12:10:20|1953.7|1950.7|1954.7|1951.7|1954.7|1951.7|1953.7|1950.7|17
1740485430000|2025-02-25 12:10:30|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|6
1740485450000|2025-02-25 12:10:50|||||||||2
1740485460000|2025-02-25 12:11:00|||||||||3
1740485470000|2025-02-25 12:11:10|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|9
1740485480000|2025-02-25 12:11:20|||||||||1
1740485490000|2025-02-25 12:11:30|||||||||1
1740485520000|2025-02-25 12:12:00|||||||||1
1740485540000|2025-02-25 12:12:20|||||||||18
1740485550000|2025-02-25 12:12:30|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|4
1740485570000|2025-02-25 12:12:50|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|2
1740485590000|2025-02-25 12:13:10|||||||||1
1740485620000|2025-02-25 12:13:40|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|2
1740485630000|2025-02-25 12:13:50|||||||||1
1740485650000|2025-02-25 12:14:10|||||||||4
1740485730000|2025-02-25 12:15:30|||||||||2
1740485750000|2025-02-25 12:15:50|||||||||5
1740485760000|2025-02-25 12:16:00|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|43
1740485770000|2025-02-25 12:16:10|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|2
1740485780000|2025-02-25 12:16:20|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|2
1740485790000|2025-02-25 12:16:30|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1
1740485820000|2025-02-25 12:17:00|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1
1740485830000|2025-02-25 12:17:10|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|18
1740485850000|2025-02-25 12:17:30|||||||||3
1740485900000|2025-02-25 12:18:20|||||||||60
1740485940000|2025-02-25 12:19:00|1956.2|1953.2|1955.7|1952.7|1956.2|1953.2|1955.7|1952.7|2
1740485990000|2025-02-25 12:19:50|||||||||7
1740486000000|2025-02-25 12:20:00|1956.2|1953.2|1955.7|1952.7|1956.7|1953.7|1955.7|1952.7|17
1740486010000|2025-02-25 12:20:10|||||||||2
1740486060000|2025-02-25 12:21:00|||||||||1
1740486070000|2025-02-25 12:21:10|||||||||1
1740486080000|2025-02-25 12:21:20|||||||||2
1740486090000|2025-02-25 12:21:30|||||||||5
1740486130000|2025-02-25 12:22:10|1956.2|1953.2|1956.2|1953.2|1956.7|1953.7|1955.7|1952.7|8
1740486140000|2025-02-25 12:22:20|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|0
1740486150000|2025-02-25 12:22:30|||||||||1
1740486160000|2025-02-25 12:22:40|||||||||4
1740486180000|2025-02-25 12:23:00|||||||||1
1740486190000|2025-02-25 12:23:10|||||||||1
1740486200000|2025-02-25 12:23:20|||||||||2
1740486240000|2025-02-25 12:24:00|||||||||1
1740486260000|2025-02-25 12:24:20|1956.2|1953.2|1956.7|1953.7|1956.7|1953.7|1956.2|1953.2|10
1740486300000|2025-02-25 12:25:00|||||||||1
1740486310000|2025-02-25 12:25:10|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|2
1740486320000|2025-02-25 12:25:20|||||||||1
1740486350000|2025-02-25 12:25:50|||||||||1
1740486370000|2025-02-25 12:26:10|||||||||4
1740486380000|2025-02-25 12:26:20|||||||||3
1740486400000|2025-02-25 12:26:40|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|15
1740486410000|2025-02-25 12:26:50|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|223
1740486430000|2025-02-25 12:27:10|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|29
1740486440000|2025-02-25 12:27:20|||||||||3
1740486450000|2025-02-25 12:27:30|||||||||1
1740486460000|2025-02-25 12:27:40|||||||||1
1740486490000|2025-02-25 12:28:10|1956.2|1953.2|1956.7|1953.7|1956.7|1953.7|1956.2|1953.2|6
1740486500000|2025-02-25 12:28:20|||||||||92
1740486510000|2025-02-25 12:28:30|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|3
1740486540000|2025-02-25 12:29:00|||||||||15
1740486550000|2025-02-25 12:29:10|||||||||2
1740486580000|2025-02-25 12:29:40|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|9
1740486590000|2025-02-25 12:29:50|||||||||1
1740486620000|2025-02-25 12:30:20|||||||||1
1740486660000|2025-02-25 12:31:00|||||||||30
1740486670000|2025-02-25 12:31:10|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|4
1740486760000|2025-02-25 12:32:40|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|2
1740486780000|2025-02-25 12:33:00|||||||||5
1740486810000|2025-02-25 12:33:30|||||||||1
1740486820000|2025-02-25 12:33:40|||||||||68
1740486830000|2025-02-25 12:33:50|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|105
1740486840000|2025-02-25 12:34:00|||||||||3
1740486860000|2025-02-25 12:34:20|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|12
1740486880000|2025-02-25 12:34:40|||||||||4
1740486890000|2025-02-25 12:34:50|||||||||3
1740486900000|2025-02-25 12:35:00|||||||||2
1740486910000|2025-02-25 12:35:10|||||||||2
1740486920000|2025-02-25 12:35:20|||||||||12
1740486930000|2025-02-25 12:35:30|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|8
1740486970000|2025-02-25 12:36:10|||||||||3
1740486980000|2025-02-25 12:36:20|1955.2|1952.2|1955.7|1952.7|1955.7|1952.7|1955.2|1952.2|2
1740487000000|2025-02-25 12:36:40|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1
1740487040000|2025-02-25 12:37:20|1954.2|1951.2|1954.7|1951.7|1954.7|1951.7|1954.2|1951.2|9
1740487060000|2025-02-25 12:37:40|||||||||1
1740487070000|2025-02-25 12:37:50|||||||||1
1740487100000|2025-02-25 12:38:20|||||||||1
1740487110000|2025-02-25 12:38:30|||||||||1
1740487120000|2025-02-25 12:38:40|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1
1740487150000|2025-02-25 12:39:10|1953.2|1950.2|1951.7|1948.7|1953.2|1950.2|1951.7|1948.7|25
1740487160000|2025-02-25 12:39:20|||||||||2
1740487170000|2025-02-25 12:39:30|||||||||3
1740487180000|2025-02-25 12:39:40|||||||||2
1740487190000|2025-02-25 12:39:50|||||||||45
1740487200000|2025-02-25 12:40:00|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1
1740487220000|2025-02-25 12:40:20|||||||||16
1740487260000|2025-02-25 12:41:00|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|6
1740487310000|2025-02-25 12:41:50|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|20
1740487340000|2025-02-25 12:42:20|||||||||15
1740487370000|2025-02-25 12:42:50|||||||||2
1740487450000|2025-02-25 12:44:10|||||||||6
1740487490000|2025-02-25 12:44:50|1955.2|1952.2|1954.7|1951.7|1955.2|1952.2|1954.7|1951.7|26
1740487500000|2025-02-25 12:45:00|1955.2|1952.2|1955.2|1952.2|1955.7|1952.7|1954.7|1951.7|13
1740487510000|2025-02-25 12:45:10|1954.7|1951.7|1954.7|1951.7|1955.2|1952.2|1954.7|1951.7|1
1740487520000|2025-02-25 12:45:20|1955.2|1952.2|1955.7|1952.7|1955.7|1952.7|1955.2|1952.2|35
1740487550000|2025-02-25 12:45:50|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1
1740487560000|2025-02-25 12:46:00|||||||||3
1740487570000|2025-02-25 12:46:10|||||||||5
1740487580000|2025-02-25 12:46:20|||||||||1
1740487590000|2025-02-25 12:46:30|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1
1740487600000|2025-02-25 12:46:40|1955.2|1952.2|1954.7|1951.7|1955.2|1952.2|1954.7|1951.7|2
1740487670000|2025-02-25 12:47:50|||||||||76
1740487690000|2025-02-25 12:48:10|||||||||8
1740487720000|2025-02-25 12:48:40|||||||||1
1740487760000|2025-02-25 12:49:20|||||||||5
1740487810000|2025-02-25 12:50:10|||||||||7
1740487820000|2025-02-25 12:50:20|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|10
1740487830000|2025-02-25 12:50:30|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|2
1740487910000|2025-02-25 12:51:50|||||||||2
1740487960000|2025-02-25 12:52:40|||||||||6
1740487980000|2025-02-25 12:53:00|||||||||3
1740488020000|2025-02-25 12:53:40|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|10
1740488200000|2025-02-25 12:56:40|||||||||2
1740488210000|2025-02-25 12:56:50|||||||||52
1740488220000|2025-02-25 12:57:00|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|82
1740488230000|2025-02-25 12:57:10|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|14
1740488240000|2025-02-25 12:57:20|1951.2|1948.2|1951.7|1948.7|1951.7|1948.7|1951.2|1948.2|6
1740488250000|2025-02-25 12:57:30|1951.2|1948.2|1951.7|1948.7|1951.7|1948.7|1951.2|1948.2|1
1740488270000|2025-02-25 12:57:50|1951.2|1948.2|1951.7|1948.7|1951.7|1948.7|1951.2|1948.2|1
1740488280000|2025-02-25 12:58:00|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|3
1740488290000|2025-02-25 12:58:10|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|72
1740488310000|2025-02-25 12:58:30|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.2|1950.2|3
1740488320000|2025-02-25 12:58:40|||||||||2
1740488330000|2025-02-25 12:58:50|||||||||2
1740488340000|2025-02-25 12:59:00|||||||||1
1740488350000|2025-02-25 12:59:10|||||||||2
1740488360000|2025-02-25 12:59:20|1954.2|1951.2|1953.7|1950.7|1954.2|1951.2|1953.7|1950.7|4
1740488370000|2025-02-25 12:59:30|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|4
1740488380000|2025-02-25 12:59:40|1953.7|1950.7|1954.2|1951.2|1954.2|1951.2|1953.7|1950.7|3
1740488390000|2025-02-25 12:59:50|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|0
1740488400000|2025-02-25 13:00:00|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1954.7|1951.7|31
1740488410000|2025-02-25 13:00:10|||||||||1
1740488420000|2025-02-25 13:00:20|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|7
1740488430000|2025-02-25 13:00:30|1957.2|1954.2|1957.7|1954.7|1957.7|1954.7|1957.2|1954.2|16
1740488440000|2025-02-25 13:00:40|||||||||5
1740488450000|2025-02-25 13:00:50|||||||||48
1740488460000|2025-02-25 13:01:00|||||||||22
1740488470000|2025-02-25 13:01:10|||||||||16
1740488480000|2025-02-25 13:01:20|1958.7|1955.7|1959.7|1956.7|1959.7|1956.7|1958.7|1955.7|8
1740488490000|2025-02-25 13:01:30|1961.2|1958.2|1961.2|1958.2|1961.7|1958.7|1960.7|1957.7|111
1740488500000|2025-02-25 13:01:40|1960.7|1957.7|1960.7|1957.7|1961.2|1958.2|1960.7|1957.7|10
1740488510000|2025-02-25 13:01:50|||||||||9
1740488520000|2025-02-25 13:02:00|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|61
1740488530000|2025-02-25 13:02:10|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|108
1740488540000|2025-02-25 13:02:20|||||||||41
1740488550000|2025-02-25 13:02:30|1959.7|1956.7|1958.7|1955.7|1959.7|1956.7|1958.2|1955.2|24
1740488570000|2025-02-25 13:02:50|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|19
1740488580000|2025-02-25 13:03:00|||||||||4
1740488590000|2025-02-25 13:03:10|||||||||6
1740488600000|2025-02-25 13:03:20|1958.6|1955.6|1958.7|1955.7|1958.7|1955.7|1958.6|1955.6|41
1740488610000|2025-02-25 13:03:30|||||||||5
1740488620000|2025-02-25 13:03:40|||||||||42
1740488630000|2025-02-25 13:03:50|||||||||7
1740488640000|2025-02-25 13:04:00|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|50
1740488650000|2025-02-25 13:04:10|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|44
1740488660000|2025-02-25 13:04:20|||||||||6
1740488670000|2025-02-25 13:04:30|1958.6|1955.6|1956.7|1953.7|1958.6|1955.6|1956.7|1953.7|61
1740488680000|2025-02-25 13:04:40|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|10
1740488690000|2025-02-25 13:04:50|||||||||10
1740488700000|2025-02-25 13:05:00|||||||||9
1740488710000|2025-02-25 13:05:10|1958.2|1955.2|1958.7|1955.7|1958.7|1955.7|1958.2|1955.2|35
1740488720000|2025-02-25 13:05:20|||||||||6
1740488730000|2025-02-25 13:05:30|1959.7|1956.7|1958.7|1955.7|1959.7|1956.7|1958.7|1955.7|78
1740488740000|2025-02-25 13:05:40|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|11
1740488750000|2025-02-25 13:05:50|1958.7|1955.7|1958.7|1955.7|1959.2|1956.2|1958.7|1955.7|8
1740488760000|2025-02-25 13:06:00|||||||||5
1740488770000|2025-02-25 13:06:10|||||||||5
1740488780000|2025-02-25 13:06:20|1959.6|1956.6|1959.7|1956.7|1959.7|1956.7|1959.6|1956.6|38
1740488790000|2025-02-25 13:06:30|||||||||14
1740488800000|2025-02-25 13:06:40|||||||||8
1740488810000|2025-02-25 13:06:50|||||||||7
1740488820000|2025-02-25 13:07:00|1958.7|1955.7|1959.7|1956.7|1959.7|1956.7|1958.7|1955.7|19
1740488830000|2025-02-25 13:07:10|||||||||7
1740488840000|2025-02-25 13:07:20|||||||||7
1740488850000|2025-02-25 13:07:30|||||||||5
1740488860000|2025-02-25 13:07:40|||||||||5
1740488870000|2025-02-25 13:07:50|||||||||8
1740488880000|2025-02-25 13:08:00|||||||||8
1740488890000|2025-02-25 13:08:10|||||||||9
1740488900000|2025-02-25 13:08:20|1958.7|1955.7|1959.7|1956.7|1959.7|1956.7|1958.7|1955.7|46
1740488910000|2025-02-25 13:08:30|||||||||7
1740488920000|2025-02-25 13:08:40|||||||||6
1740488930000|2025-02-25 13:08:50|1959.2|1956.2|1957.7|1954.7|1959.2|1956.2|1957.7|1954.7|30
1740488940000|2025-02-25 13:09:00|||||||||5
1740488950000|2025-02-25 13:09:10|||||||||14
1740488960000|2025-02-25 13:09:20|1958.2|1955.2|1958.7|1955.7|1958.7|1955.7|1957.7|1954.7|28
1740488970000|2025-02-25 13:09:30|||||||||5
1740488980000|2025-02-25 13:09:40|||||||||5
1740488990000|2025-02-25 13:09:50|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|12
1740489000000|2025-02-25 13:10:00|1958.7|1955.7|1959.7|1956.7|1960.7|1957.7|1957.7|1954.7|51
1740489010000|2025-02-25 13:10:10|||||||||8
1740489020000|2025-02-25 13:10:20|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|9
1740489030000|2025-02-25 13:10:30|||||||||3
1740489040000|2025-02-25 13:10:40|||||||||8
1740489050000|2025-02-25 13:10:50|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1960.7|1957.7|60
1740489060000|2025-02-25 13:11:00|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|20
1740489070000|2025-02-25 13:11:10|||||||||15
1740489080000|2025-02-25 13:11:20|||||||||5
1740489090000|2025-02-25 13:11:30|||||||||7
1740489100000|2025-02-25 13:11:40|||||||||7
1740489110000|2025-02-25 13:11:50|1960.6|1957.6|1960.7|1957.7|1961.6|1958.6|1960.6|1957.6|34
1740489120000|2025-02-25 13:12:00|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|23
1740489130000|2025-02-25 13:12:10|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|7
1740489140000|2025-02-25 13:12:20|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|17
1740489150000|2025-02-25 13:12:30|||||||||6
1740489160000|2025-02-25 13:12:40|||||||||4
1740489170000|2025-02-25 13:12:50|1961.1|1958.1|1961.6|1958.6|1961.6|1958.6|1960.7|1957.7|31
1740489180000|2025-02-25 13:13:00|1961.1|1958.1|1961.6|1958.6|1961.6|1958.6|1960.7|1957.7|38
1740489190000|2025-02-25 13:13:10|||||||||6
1740489200000|2025-02-25 13:13:20|||||||||5
1740489210000|2025-02-25 13:13:30|||||||||4
1740489220000|2025-02-25 13:13:40|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|15
1740489230000|2025-02-25 13:13:50|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|13
1740489240000|2025-02-25 13:14:00|||||||||4
1740489250000|2025-02-25 13:14:10|1960.6|1957.6|1959.6|1956.6|1960.6|1957.6|1959.6|1956.6|22
1740489260000|2025-02-25 13:14:20|||||||||7
1740489270000|2025-02-25 13:14:30|||||||||4
1740489280000|2025-02-25 13:14:40|1959.7|1956.7|1959.7|1956.7|1960.1|1957.1|1959.7|1956.7|5
1740489290000|2025-02-25 13:14:50|||||||||8
1740489300000|2025-02-25 13:15:00|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|16
1740489310000|2025-02-25 13:15:10|||||||||80
1740489320000|2025-02-25 13:15:20|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|4
1740489330000|2025-02-25 13:15:30|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|21
1740489340000|2025-02-25 13:15:40|1959.7|1956.7|1960.6|1957.6|1960.6|1957.6|1959.7|1956.7|13
1740489350000|2025-02-25 13:15:50|||||||||4
1740489360000|2025-02-25 13:16:00|||||||||7
1740489370000|2025-02-25 13:16:10|||||||||5
1740489380000|2025-02-25 13:16:20|||||||||4
1740489390000|2025-02-25 13:16:30|||||||||2
1740489400000|2025-02-25 13:16:40|||||||||7
1740489410000|2025-02-25 13:16:50|1961.1|1958.1|1960.6|1957.6|1961.1|1958.1|1960.6|1957.6|24
1740489420000|2025-02-25 13:17:00|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|2
1740489430000|2025-02-25 13:17:10|||||||||2
1740489440000|2025-02-25 13:17:20|||||||||8
1740489450000|2025-02-25 13:17:30|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|10
1740489460000|2025-02-25 13:17:40|||||||||5
1740489470000|2025-02-25 13:17:50|||||||||4
1740489480000|2025-02-25 13:18:00|||||||||6
1740489490000|2025-02-25 13:18:10|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|0
1740489500000|2025-02-25 13:18:20|||||||||9
1740489510000|2025-02-25 13:18:30|||||||||4
1740489520000|2025-02-25 13:18:40|||||||||3
1740489530000|2025-02-25 13:18:50|||||||||37
1740489540000|2025-02-25 13:19:00|1961.6|1958.6|1961.6|1958.6|1961.7|1958.7|1961.6|1958.6|19
1740489550000|2025-02-25 13:19:10|||||||||9
1740489560000|2025-02-25 13:19:20|||||||||5
1740489570000|2025-02-25 13:19:30|||||||||8
1740489580000|2025-02-25 13:19:40|||||||||2
1740489590000|2025-02-25 13:19:50|||||||||8
1740489600000|2025-02-25 13:20:00|||||||||32
1740489610000|2025-02-25 13:20:10|||||||||10
1740489620000|2025-02-25 13:20:20|||||||||10
1740489630000|2025-02-25 13:20:30|||||||||5
1740489640000|2025-02-25 13:20:40|||||||||4
1740489650000|2025-02-25 13:20:50|||||||||5
1740489660000|2025-02-25 13:21:00|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|41
1740489670000|2025-02-25 13:21:10|||||||||15
1740489690000|2025-02-25 13:21:30|1961.6|1958.6|1962.6|1959.6|1962.6|1959.6|1961.6|1958.6|44
1740489700000|2025-02-25 13:21:40|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|8
1740489710000|2025-02-25 13:21:50|||||||||34
1740489720000|2025-02-25 13:22:00|||||||||5
1740489730000|2025-02-25 13:22:10|1962.6|1959.6|1962.1|1959.1|1962.6|1959.6|1961.6|1958.6|24
1740489740000|2025-02-25 13:22:20|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|3
1740489750000|2025-02-25 13:22:30|1962.6|1959.6|1962.1|1959.1|1962.6|1959.6|1962.1|1959.1|80
1740489760000|2025-02-25 13:22:40|1961.6|1958.6|1962.6|1959.6|1962.6|1959.6|1961.6|1958.6|6
1740489770000|2025-02-25 13:22:50|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1
1740489780000|2025-02-25 13:23:00|1962.1|1959.1|1962.1|1959.1|1962.6|1959.6|1961.6|1958.6|14
1740489790000|2025-02-25 13:23:10|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|15
1740489800000|2025-02-25 13:23:20|||||||||3
1740489810000|2025-02-25 13:23:30|||||||||4
1740489820000|2025-02-25 13:23:40|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|37
1740489830000|2025-02-25 13:23:50|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|218
1740489840000|2025-02-25 13:24:00|||||||||77
1740489850000|2025-02-25 13:24:10|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|78
1740489860000|2025-02-25 13:24:20|1963.1|1960.1|1963.6|1960.6|1963.6|1960.6|1962.6|1959.6|18
1740489870000|2025-02-25 13:24:30|||||||||12
1740489880000|2025-02-25 13:24:40|||||||||3
1740489890000|2025-02-25 13:24:50|||||||||5
1740489900000|2025-02-25 13:25:00|||||||||2
1740489910000|2025-02-25 13:25:10|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|54
1740489920000|2025-02-25 13:25:20|1964.1|1961.1|1964.6|1961.6|1964.6|1961.6|1963.6|1960.6|17
1740489930000|2025-02-25 13:25:30|||||||||5
1740489940000|2025-02-25 13:25:40|||||||||5
1740489950000|2025-02-25 13:25:50|||||||||5
1740489960000|2025-02-25 13:26:00|1965.6|1962.6|1964.6|1961.6|1965.6|1962.6|1964.6|1961.6|41
1740489970000|2025-02-25 13:26:10|||||||||35
1740489980000|2025-02-25 13:26:20|||||||||3
1740489990000|2025-02-25 13:26:30|||||||||4
1740490000000|2025-02-25 13:26:40|||||||||21
1740490010000|2025-02-25 13:26:50|||||||||6
1740490020000|2025-02-25 13:27:00|||||||||4
1740490030000|2025-02-25 13:27:10|||||||||3
1740490040000|2025-02-25 13:27:20|||||||||17
1740490060000|2025-02-25 13:27:40|||||||||4
1740490070000|2025-02-25 13:27:50|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|7
1740490080000|2025-02-25 13:28:00|||||||||8
1740490090000|2025-02-25 13:28:10|||||||||1
1740490100000|2025-02-25 13:28:20|||||||||10
1740490110000|2025-02-25 13:28:30|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|5
1740490120000|2025-02-25 13:28:40|||||||||7
1740490130000|2025-02-25 13:28:50|||||||||4
1740490140000|2025-02-25 13:29:00|||||||||7
1740490170000|2025-02-25 13:29:30|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|32
1740490180000|2025-02-25 13:29:40|1965.1|1962.1|1965.6|1962.6|1965.6|1962.6|1964.6|1961.6|38
1740490190000|2025-02-25 13:29:50|||||||||53
1740490200000|2025-02-25 13:30:00|1964.6|1961.6|1965.6|1962.6|1965.6|1962.6|1964.6|1961.6|7
1740490210000|2025-02-25 13:30:10|||||||||4
1740490220000|2025-02-25 13:30:20|||||||||11
1740490230000|2025-02-25 13:30:30|1966.6|1963.6|1966.1|1963.1|1966.6|1963.6|1965.6|1962.6|15
1740490240000|2025-02-25 13:30:40|1966.6|1963.6|1965.6|1962.6|1966.6|1963.6|1965.6|1962.6|7
1740490250000|2025-02-25 13:30:50|||||||||1
1740490260000|2025-02-25 13:31:00|1966.1|1963.1|1966.6|1963.6|1966.6|1963.6|1966.1|1963.1|10
1740490270000|2025-02-25 13:31:10|||||||||3
1740490280000|2025-02-25 13:31:20|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|96
1740490290000|2025-02-25 13:31:30|||||||||4
1740490300000|2025-02-25 13:31:40|||||||||13
1740490310000|2025-02-25 13:31:50|||||||||3
1740490320000|2025-02-25 13:32:00|||||||||6
1740490330000|2025-02-25 13:32:10|||||||||4
1740490340000|2025-02-25 13:32:20|||||||||35
1740490350000|2025-02-25 13:32:30|1968.1|1965.1|1967.6|1964.6|1968.1|1965.1|1967.6|1964.6|20
1740490360000|2025-02-25 13:32:40|1968.1|1965.1|1968.6|1965.6|1968.6|1965.6|1968.1|1965.1|18
1740490380000|2025-02-25 13:33:00|||||||||8
1740490390000|2025-02-25 13:33:10|||||||||6
1740490400000|2025-02-25 13:33:20|||||||||5
1740490410000|2025-02-25 13:33:30|||||||||9
1740490420000|2025-02-25 13:33:40|||||||||16
1740490440000|2025-02-25 13:34:00|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1968.6|1965.6|21
1740490450000|2025-02-25 13:34:10|1966.6|1963.6|1967.6|1964.6|1967.6|1964.6|1966.6|1963.6|6
1740490470000|2025-02-25 13:34:30|||||||||4
1740490480000|2025-02-25 13:34:40|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1967.6|1964.6|15
1740490490000|2025-02-25 13:34:50|||||||||3
1740490500000|2025-02-25 13:35:00|1968.1|1965.1|1967.6|1964.6|1968.1|1965.1|1967.6|1964.6|13
1740490510000|2025-02-25 13:35:10|||||||||24
1740490520000|2025-02-25 13:35:20|||||||||2
1740490530000|2025-02-25 13:35:30|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|10
1740490540000|2025-02-25 13:35:40|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|13
1740490550000|2025-02-25 13:35:50|||||||||4
1740490560000|2025-02-25 13:36:00|1968.6|1965.6|1967.6|1964.6|1968.6|1965.6|1967.6|1964.6|12
1740490570000|2025-02-25 13:36:10|1968.1|1965.1|1967.6|1964.6|1968.1|1965.1|1967.6|1964.6|4
1740490580000|2025-02-25 13:36:20|||||||||3
1740490590000|2025-02-25 13:36:30|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1965.6|1962.6|80
1740490600000|2025-02-25 13:36:40|1965.6|1962.6|1965.6|1962.6|1966.1|1963.1|1965.6|1962.6|2
1740490610000|2025-02-25 13:36:50|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|15
1740490620000|2025-02-25 13:37:00|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|112
1740490630000|2025-02-25 13:37:10|1965.1|1962.1|1965.6|1962.6|1965.6|1962.6|1965.1|1962.1|1
1740490640000|2025-02-25 13:37:20|1965.1|1962.1|1965.6|1962.6|1965.6|1962.6|1965.1|1962.1|11
1740490650000|2025-02-25 13:37:30|||||||||2
1740490660000|2025-02-25 13:37:40|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|11
1740490670000|2025-02-25 13:37:50|||||||||6
1740490680000|2025-02-25 13:38:00|||||||||7
1740490690000|2025-02-25 13:38:10|||||||||14
1740490700000|2025-02-25 13:38:20|||||||||23
1740490710000|2025-02-25 13:38:30|||||||||15
1740490720000|2025-02-25 13:38:40|||||||||3
1740490730000|2025-02-25 13:38:50|||||||||5
1740490740000|2025-02-25 13:39:00|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|11
1740490760000|2025-02-25 13:39:20|||||||||5
1740490770000|2025-02-25 13:39:30|||||||||4
1740490780000|2025-02-25 13:39:40|||||||||3
1740490790000|2025-02-25 13:39:50|||||||||6
1740490800000|2025-02-25 13:40:00|||||||||13
1740490820000|2025-02-25 13:40:20|1965.6|1962.6|1966.6|1963.6|1967.6|1964.6|1965.6|1962.6|40
1740490830000|2025-02-25 13:40:30|||||||||1
1740490840000|2025-02-25 13:40:40|||||||||3
1740490850000|2025-02-25 13:40:50|||||||||1
1740490860000|2025-02-25 13:41:00|1967.6|1964.6|1966.6|1963.6|1967.6|1964.6|1966.6|1963.6|10
1740490870000|2025-02-25 13:41:10|||||||||2
1740490880000|2025-02-25 13:41:20|1966.1|1963.1|1966.6|1963.6|1966.6|1963.6|1966.1|1963.1|26
1740490890000|2025-02-25 13:41:30|||||||||11
1740490900000|2025-02-25 13:41:40|||||||||1
1740490910000|2025-02-25 13:41:50|||||||||5
1740490920000|2025-02-25 13:42:00|||||||||3
1740490930000|2025-02-25 13:42:10|||||||||20
1740490940000|2025-02-25 13:42:20|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|4
1740490950000|2025-02-25 13:42:30|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|13
1740490960000|2025-02-25 13:42:40|||||||||8
1740490970000|2025-02-25 13:42:50|||||||||3
1740490980000|2025-02-25 13:43:00|||||||||3
1740490990000|2025-02-25 13:43:10|||||||||1
1740491000000|2025-02-25 13:43:20|||||||||2
1740491010000|2025-02-25 13:43:30|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1966.6|1963.6|17
1740491030000|2025-02-25 13:43:50|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|33
1740491040000|2025-02-25 13:44:00|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|4
1740491050000|2025-02-25 13:44:10|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|9
1740491060000|2025-02-25 13:44:20|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|23
1740491070000|2025-02-25 13:44:30|||||||||2
1740491090000|2025-02-25 13:44:50|||||||||3
1740491100000|2025-02-25 13:45:00|||||||||6
1740491110000|2025-02-25 13:45:10|||||||||3
1740491130000|2025-02-25 13:45:30|||||||||3
1740491140000|2025-02-25 13:45:40|||||||||110
1740491150000|2025-02-25 13:45:50|||||||||2
1740491160000|2025-02-25 13:46:00|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|19
1740491170000|2025-02-25 13:46:10|1966.1|1963.1|1965.6|1962.6|1966.1|1963.1|1965.6|1962.6|4
1740491180000|2025-02-25 13:46:20|1964.6|1961.6|1964.6|1961.6|1965.6|1962.6|1964.6|1961.6|29
1740491190000|2025-02-25 13:46:30|||||||||195
1740491200000|2025-02-25 13:46:40|1963.6|1960.6|1962.6|1959.6|1963.6|1960.6|1962.6|1959.6|30
1740491210000|2025-02-25 13:46:50|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1
1740491220000|2025-02-25 13:47:00|||||||||6
1740491230000|2025-02-25 13:47:10|||||||||11
1740491240000|2025-02-25 13:47:20|||||||||20
1740491250000|2025-02-25 13:47:30|||||||||3
1740491260000|2025-02-25 13:47:40|||||||||10
1740491270000|2025-02-25 13:47:50|||||||||3
1740491280000|2025-02-25 13:48:00|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.1|1961.1|6
1740491290000|2025-02-25 13:48:10|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|3
1740491310000|2025-02-25 13:48:30|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|77
1740491320000|2025-02-25 13:48:40|||||||||7
1740491330000|2025-02-25 13:48:50|||||||||14
1740491340000|2025-02-25 13:49:00|1967.6|1964.6|1966.6|1963.6|1967.6|1964.6|1966.6|1963.6|6
1740491350000|2025-02-25 13:49:10|||||||||59
1740491360000|2025-02-25 13:49:20|||||||||4
1740491370000|2025-02-25 13:49:30|||||||||1
1740491380000|2025-02-25 13:49:40|||||||||4
1740491390000|2025-02-25 13:49:50|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|13
1740491400000|2025-02-25 13:50:00|||||||||6
1740491410000|2025-02-25 13:50:10|||||||||7
1740491420000|2025-02-25 13:50:20|||||||||9
1740491430000|2025-02-25 13:50:30|||||||||4
1740491440000|2025-02-25 13:50:40|||||||||8
1740491450000|2025-02-25 13:50:50|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|7
1740491460000|2025-02-25 13:51:00|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|22
1740491470000|2025-02-25 13:51:10|1966.1|1963.1|1965.6|1962.6|1966.1|1963.1|1965.6|1962.6|4
1740491490000|2025-02-25 13:51:30|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|3
1740491500000|2025-02-25 13:51:40|||||||||4
1740491510000|2025-02-25 13:51:50|||||||||4
1740491540000|2025-02-25 13:52:20|||||||||4
1740491550000|2025-02-25 13:52:30|||||||||2
1740491560000|2025-02-25 13:52:40|||||||||2
1740491570000|2025-02-25 13:52:50|||||||||11
1740491580000|2025-02-25 13:53:00|||||||||1
1740491590000|2025-02-25 13:53:10|||||||||3
1740491600000|2025-02-25 13:53:20|||||||||4
1740491610000|2025-02-25 13:53:30|||||||||2
1740491640000|2025-02-25 13:54:00|||||||||25
1740491650000|2025-02-25 13:54:10|||||||||7
1740491660000|2025-02-25 13:54:20|1967.1|1964.1|1966.6|1963.6|1967.1|1964.1|1966.6|1963.6|15
1740491670000|2025-02-25 13:54:30|||||||||2
1740491680000|2025-02-25 13:54:40|||||||||18
1740491690000|2025-02-25 13:54:50|||||||||2
1740491700000|2025-02-25 13:55:00|||||||||3
1740491710000|2025-02-25 13:55:10|||||||||3
1740491720000|2025-02-25 13:55:20|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|4
1740491730000|2025-02-25 13:55:30|||||||||13
1740491740000|2025-02-25 13:55:40|1968.6|1965.6|1967.6|1964.6|1968.6|1965.6|1967.6|1964.6|15
1740491750000|2025-02-25 13:55:50|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1967.6|1964.6|47
1740491760000|2025-02-25 13:56:00|||||||||20
1740491770000|2025-02-25 13:56:10|||||||||5
1740491790000|2025-02-25 13:56:30|||||||||2
1740491800000|2025-02-25 13:56:40|||||||||7
1740491810000|2025-02-25 13:56:50|1967.6|1964.6|1967.6|1964.6|1968.1|1965.1|1967.6|1964.6|45
1740491820000|2025-02-25 13:57:00|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|8
1740491830000|2025-02-25 13:57:10|1967.6|1964.6|1967.6|1964.6|1968.1|1965.1|1967.6|1964.6|26
1740491840000|2025-02-25 13:57:20|1967.1|1964.1|1967.6|1964.6|1967.6|1964.6|1967.1|1964.1|5
1740491850000|2025-02-25 13:57:30|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|13
1740491860000|2025-02-25 13:57:40|1966.1|1963.1|1966.6|1963.6|1966.6|1963.6|1966.1|1963.1|31
1740491870000|2025-02-25 13:57:50|||||||||1
1740491880000|2025-02-25 13:58:00|||||||||1
1740491890000|2025-02-25 13:58:10|||||||||12
1740491900000|2025-02-25 13:58:20|||||||||2
1740491910000|2025-02-25 13:58:30|||||||||2
1740491920000|2025-02-25 13:58:40|||||||||4
1740491930000|2025-02-25 13:58:50|||||||||3
1740491940000|2025-02-25 13:59:00|||||||||3
1740491950000|2025-02-25 13:59:10|||||||||3
1740491960000|2025-02-25 13:59:20|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|25
1740491970000|2025-02-25 13:59:30|||||||||3
1740491980000|2025-02-25 13:59:40|||||||||5
1740491990000|2025-02-25 13:59:50|||||||||8
1740492000000|2025-02-25 14:00:00|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|39
1740492010000|2025-02-25 14:00:10|||||||||2
1740492020000|2025-02-25 14:00:20|||||||||5
1740492030000|2025-02-25 14:00:30|||||||||4
1740492040000|2025-02-25 14:00:40|||||||||2
1740492050000|2025-02-25 14:00:50|||||||||11
1740492060000|2025-02-25 14:01:00|||||||||4
1740492070000|2025-02-25 14:01:10|||||||||19
1740492080000|2025-02-25 14:01:20|||||||||2
1740492090000|2025-02-25 14:01:30|||||||||7
1740492100000|2025-02-25 14:01:40|||||||||73
1740492110000|2025-02-25 14:01:50|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|66
1740492120000|2025-02-25 14:02:00|||||||||22
1740492130000|2025-02-25 14:02:10|||||||||5
1740492140000|2025-02-25 14:02:20|||||||||6
1740492150000|2025-02-25 14:02:30|||||||||4
1740492160000|2025-02-25 14:02:40|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|3
1740492170000|2025-02-25 14:02:50|||||||||6
1740492180000|2025-02-25 14:03:00|||||||||13
1740492190000|2025-02-25 14:03:10|||||||||3
1740492200000|2025-02-25 14:03:20|1971.6|1968.6|1970.6|1967.6|1971.6|1968.6|1970.6|1967.6|36
1740492210000|2025-02-25 14:03:30|||||||||9
1740492220000|2025-02-25 14:03:40|||||||||38
1740492230000|2025-02-25 14:03:50|||||||||32
1740492240000|2025-02-25 14:04:00|||||||||5
1740492250000|2025-02-25 14:04:10|||||||||4
1740492260000|2025-02-25 14:04:20|||||||||5
1740492270000|2025-02-25 14:04:30|||||||||2
1740492280000|2025-02-25 14:04:40|||||||||5
1740492290000|2025-02-25 14:04:50|1971.1|1968.1|1970.6|1967.6|1971.6|1968.6|1970.6|1967.6|11
1740492300000|2025-02-25 14:05:00|||||||||2
1740492310000|2025-02-25 14:05:10|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|39
1740492320000|2025-02-25 14:05:20|||||||||11
1740492330000|2025-02-25 14:05:30|||||||||5
1740492340000|2025-02-25 14:05:40|||||||||3
1740492350000|2025-02-25 14:05:50|||||||||2
1740492360000|2025-02-25 14:06:00|||||||||4
1740492370000|2025-02-25 14:06:10|||||||||22
1740492380000|2025-02-25 14:06:20|||||||||9
1740492390000|2025-02-25 14:06:30|||||||||2
1740492400000|2025-02-25 14:06:40|||||||||2
1740492410000|2025-02-25 14:06:50|||||||||2
1740492420000|2025-02-25 14:07:00|||||||||37
1740492430000|2025-02-25 14:07:10|||||||||2
1740492440000|2025-02-25 14:07:20|||||||||1
1740492450000|2025-02-25 14:07:30|||||||||2
1740492460000|2025-02-25 14:07:40|||||||||4
1740492470000|2025-02-25 14:07:50|||||||||4
1740492480000|2025-02-25 14:08:00|||||||||5
1740492490000|2025-02-25 14:08:10|1970.6|1967.6|1969.6|1966.6|1970.6|1967.6|1969.6|1966.6|34
1740492500000|2025-02-25 14:08:20|||||||||11
1740492510000|2025-02-25 14:08:30|||||||||1
1740492520000|2025-02-25 14:08:40|||||||||2
1740492530000|2025-02-25 14:08:50|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|9
1740492540000|2025-02-25 14:09:00|||||||||10
1740492550000|2025-02-25 14:09:10|||||||||4
1740492560000|2025-02-25 14:09:20|||||||||4
1740492570000|2025-02-25 14:09:30|||||||||2
1740492580000|2025-02-25 14:09:40|||||||||18
1740492590000|2025-02-25 14:09:50|||||||||4
1740492600000|2025-02-25 14:10:00|||||||||4
1740492610000|2025-02-25 14:10:10|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|9
1740492620000|2025-02-25 14:10:20|||||||||7
1740492630000|2025-02-25 14:10:30|||||||||1
1740492640000|2025-02-25 14:10:40|||||||||2
1740492650000|2025-02-25 14:10:50|1970.6|1967.6|1970.1|1967.1|1970.6|1967.6|1970.1|1967.1|9
1740492660000|2025-02-25 14:11:00|1970.6|1967.6|1970.1|1967.1|1970.6|1967.6|1970.1|1967.1|5
1740492670000|2025-02-25 14:11:10|1970.6|1967.6|1969.6|1966.6|1970.6|1967.6|1969.6|1966.6|4
1740492680000|2025-02-25 14:11:20|||||||||5
1740492690000|2025-02-25 14:11:30|1968.6|1965.6|1969.6|1966.6|1969.6|1966.6|1968.6|1965.6|12
1740492700000|2025-02-25 14:11:40|||||||||2
1740492710000|2025-02-25 14:11:50|||||||||9
1740492720000|2025-02-25 14:12:00|1968.6|1965.6|1969.6|1966.6|1969.6|1966.6|1968.6|1965.6|8
1740492730000|2025-02-25 14:12:10|1968.6|1965.6|1967.6|1964.6|1968.6|1965.6|1967.6|1964.6|59
1740492740000|2025-02-25 14:12:20|||||||||1
1740492750000|2025-02-25 14:12:30|1968.6|1965.6|1967.6|1964.6|1968.6|1965.6|1967.6|1964.6|25
1740492760000|2025-02-25 14:12:40|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|11
1740492770000|2025-02-25 14:12:50|1968.1|1965.1|1967.6|1964.6|1968.1|1965.1|1967.6|1964.6|1
1740492780000|2025-02-25 14:13:00|||||||||4
1740492800000|2025-02-25 14:13:20|||||||||12
1740492820000|2025-02-25 14:13:40|||||||||3
1740492830000|2025-02-25 14:13:50|1965.6|1962.6|1966.6|1963.6|1966.6|1963.6|1965.6|1962.6|8
1740492840000|2025-02-25 14:14:00|||||||||2
1740492850000|2025-02-25 14:14:10|||||||||6
1740492860000|2025-02-25 14:14:20|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|63
1740492870000|2025-02-25 14:14:30|||||||||2
1740492880000|2025-02-25 14:14:40|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1
1740492890000|2025-02-25 14:14:50|1968.1|1965.1|1968.1|1965.1|1968.6|1965.6|1968.1|1965.1|11
1740492900000|2025-02-25 14:15:00|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|6
1740492910000|2025-02-25 14:15:10|||||||||3
1740492920000|2025-02-25 14:15:20|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|47
1740492930000|2025-02-25 14:15:30|||||||||3
1740492940000|2025-02-25 14:15:40|||||||||2
1740492950000|2025-02-25 14:15:50|1969.6|1966.6|1969.1|1966.1|1969.6|1966.6|1968.6|1965.6|9
1740492960000|2025-02-25 14:16:00|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|33
1740492970000|2025-02-25 14:16:10|||||||||9
1740492980000|2025-02-25 14:16:20|||||||||4
1740492990000|2025-02-25 14:16:30|||||||||84
1740493000000|2025-02-25 14:16:40|||||||||1
1740493010000|2025-02-25 14:16:50|||||||||1
1740493020000|2025-02-25 14:17:00|||||||||2
1740493030000|2025-02-25 14:17:10|||||||||1
1740493050000|2025-02-25 14:17:30|||||||||1
1740493060000|2025-02-25 14:17:40|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|46
1740493070000|2025-02-25 14:17:50|1969.6|1966.6|1968.6|1965.6|1969.6|1966.6|1968.6|1965.6|9
1740493080000|2025-02-25 14:18:00|||||||||2
1740493090000|2025-02-25 14:18:10|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|4
1740493120000|2025-02-25 14:18:40|||||||||1
1740493130000|2025-02-25 14:18:50|||||||||3
1740493140000|2025-02-25 14:19:00|||||||||2
1740493150000|2025-02-25 14:19:10|||||||||1
1740493160000|2025-02-25 14:19:20|||||||||4
1740493170000|2025-02-25 14:19:30|||||||||6
1740493180000|2025-02-25 14:19:40|||||||||1
1740493190000|2025-02-25 14:19:50|||||||||11
1740493200000|2025-02-25 14:20:00|||||||||5
1740493210000|2025-02-25 14:20:10|||||||||1
1740493220000|2025-02-25 14:20:20|||||||||19
1740493230000|2025-02-25 14:20:30|||||||||4
1740493240000|2025-02-25 14:20:40|||||||||5
1740493250000|2025-02-25 14:20:50|||||||||2
1740493260000|2025-02-25 14:21:00|||||||||2
1740493270000|2025-02-25 14:21:10|||||||||4
1740493280000|2025-02-25 14:21:20|||||||||19
1740493290000|2025-02-25 14:21:30|||||||||3
1740493300000|2025-02-25 14:21:40|||||||||1
1740493310000|2025-02-25 14:21:50|||||||||5
1740493320000|2025-02-25 14:22:00|||||||||2
1740493330000|2025-02-25 14:22:10|||||||||1
1740493340000|2025-02-25 14:22:20|||||||||6
1740493350000|2025-02-25 14:22:30|||||||||3
1740493360000|2025-02-25 14:22:40|||||||||1
1740493370000|2025-02-25 14:22:50|||||||||4
1740493380000|2025-02-25 14:23:00|||||||||3
1740493390000|2025-02-25 14:23:10|||||||||6
1740493400000|2025-02-25 14:23:20|||||||||2
1740493410000|2025-02-25 14:23:30|||||||||2
1740493420000|2025-02-25 14:23:40|||||||||1
1740493430000|2025-02-25 14:23:50|||||||||3
1740493440000|2025-02-25 14:24:00|||||||||4
1740493450000|2025-02-25 14:24:10|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|105
1740493460000|2025-02-25 14:24:20|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|33
1740493470000|2025-02-25 14:24:30|||||||||10
1740493480000|2025-02-25 14:24:40|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|19
1740493490000|2025-02-25 14:24:50|||||||||2
1740493500000|2025-02-25 14:25:00|||||||||8
1740493510000|2025-02-25 14:25:10|||||||||2
1740493520000|2025-02-25 14:25:20|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|30
1740493530000|2025-02-25 14:25:30|1971.1|1968.1|1970.6|1967.6|1971.6|1968.6|1970.6|1967.6|76
1740493540000|2025-02-25 14:25:40|||||||||1
1740493550000|2025-02-25 14:25:50|||||||||2
1740493560000|2025-02-25 14:26:00|||||||||1
1740493580000|2025-02-25 14:26:20|||||||||2
1740493590000|2025-02-25 14:26:30|||||||||4
1740493600000|2025-02-25 14:26:40|1971.1|1968.1|1971.1|1968.1|1971.6|1968.6|1970.6|1967.6|211
1740493610000|2025-02-25 14:26:50|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|2
1740493620000|2025-02-25 14:27:00|||||||||2
1740493630000|2025-02-25 14:27:10|||||||||2
1740493640000|2025-02-25 14:27:20|||||||||10
1740493660000|2025-02-25 14:27:40|||||||||3
1740493670000|2025-02-25 14:27:50|||||||||3
1740493710000|2025-02-25 14:28:30|||||||||6
1740493720000|2025-02-25 14:28:40|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|14
1740493730000|2025-02-25 14:28:50|||||||||9
1740493740000|2025-02-25 14:29:00|||||||||4
1740493750000|2025-02-25 14:29:10|||||||||4
1740493770000|2025-02-25 14:29:30|||||||||43
1740493800000|2025-02-25 14:30:00|1968.6|1965.6|1969.6|1966.6|1969.6|1966.6|1968.6|1965.6|36
1740493810000|2025-02-25 14:30:10|||||||||8
1740493820000|2025-02-25 14:30:20|||||||||5
1740493830000|2025-02-25 14:30:30|||||||||19
1740493850000|2025-02-25 14:30:50|||||||||4
1740493860000|2025-02-25 14:31:00|1970.1|1967.1|1969.6|1966.6|1970.6|1967.6|1968.6|1965.6|64
1740493870000|2025-02-25 14:31:10|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|10
1740493880000|2025-02-25 14:31:20|||||||||29
1740493890000|2025-02-25 14:31:30|||||||||29
1740493900000|2025-02-25 14:31:40|||||||||6
1740493910000|2025-02-25 14:31:50|||||||||6
1740493920000|2025-02-25 14:32:00|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|18
1740493930000|2025-02-25 14:32:10|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|48
1740493940000|2025-02-25 14:32:20|||||||||3
1740493950000|2025-02-25 14:32:30|||||||||16
1740493960000|2025-02-25 14:32:40|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|20
1740493970000|2025-02-25 14:32:50|1970.6|1967.6|1970.6|1967.6|1971.6|1968.6|1970.6|1967.6|15
1740493980000|2025-02-25 14:33:00|||||||||1
1740493990000|2025-02-25 14:33:10|1971.1|1968.1|1970.6|1967.6|1971.6|1968.6|1970.6|1967.6|13
1740494000000|2025-02-25 14:33:20|1971.1|1968.1|1970.6|1967.6|1971.6|1968.6|1970.6|1967.6|7
1740494010000|2025-02-25 14:33:30|||||||||3
1740494020000|2025-02-25 14:33:40|||||||||6
1740494030000|2025-02-25 14:33:50|||||||||4
1740494040000|2025-02-25 14:34:00|||||||||17
1740494050000|2025-02-25 14:34:10|||||||||4
1740494060000|2025-02-25 14:34:20|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|45
1740494070000|2025-02-25 14:34:30|||||||||70
1740494080000|2025-02-25 14:34:40|||||||||15
1740494090000|2025-02-25 14:34:50|||||||||3
1740494100000|2025-02-25 14:35:00|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|39
1740494110000|2025-02-25 14:35:10|||||||||3
1740494120000|2025-02-25 14:35:20|||||||||2
1740494130000|2025-02-25 14:35:30|||||||||7
1740494140000|2025-02-25 14:35:40|||||||||3
1740494150000|2025-02-25 14:35:50|||||||||7
1740494160000|2025-02-25 14:36:00|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|16
1740494170000|2025-02-25 14:36:10|||||||||6
1740494180000|2025-02-25 14:36:20|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|22
1740494200000|2025-02-25 14:36:40|||||||||6
1740494210000|2025-02-25 14:36:50|||||||||3
1740494220000|2025-02-25 14:37:00|||||||||5
1740494230000|2025-02-25 14:37:10|||||||||4
1740494240000|2025-02-25 14:37:20|||||||||4
1740494260000|2025-02-25 14:37:40|||||||||52
1740494270000|2025-02-25 14:37:50|||||||||9
1740494280000|2025-02-25 14:38:00|1973.1|1970.1|1972.6|1969.6|1973.1|1970.1|1972.6|1969.6|10
1740494290000|2025-02-25 14:38:10|||||||||7
1740494300000|2025-02-25 14:38:20|1973.6|1970.6|1972.6|1969.6|1973.6|1970.6|1972.6|1969.6|81
1740494310000|2025-02-25 14:38:30|1973.1|1970.1|1973.6|1970.6|1973.6|1970.6|1973.1|1970.1|9
1740494320000|2025-02-25 14:38:40|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|23
1740494330000|2025-02-25 14:38:50|||||||||9
1740494340000|2025-02-25 14:39:00|||||||||4
1740494350000|2025-02-25 14:39:10|||||||||4
1740494360000|2025-02-25 14:39:20|||||||||1
1740494370000|2025-02-25 14:39:30|||||||||4
1740494380000|2025-02-25 14:39:40|||||||||4
1740494390000|2025-02-25 14:39:50|1973.6|1970.6|1972.6|1969.6|1973.6|1970.6|1972.6|1969.6|8
1740494400000|2025-02-25 14:40:00|||||||||5
1740494410000|2025-02-25 14:40:10|1973.1|1970.1|1972.6|1969.6|1973.6|1970.6|1972.6|1969.6|21
1740494420000|2025-02-25 14:40:20|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1972.6|1969.6|15
1740494430000|2025-02-25 14:40:30|||||||||3
1740494440000|2025-02-25 14:40:40|||||||||314
1740494450000|2025-02-25 14:40:50|1974.1|1971.1|1973.6|1970.6|1974.1|1971.1|1973.6|1970.6|21
1740494460000|2025-02-25 14:41:00|||||||||4
1740494470000|2025-02-25 14:41:10|1974.1|1971.1|1973.6|1970.6|1974.1|1971.1|1973.6|1970.6|158
1740494480000|2025-02-25 14:41:20|||||||||4
1740494490000|2025-02-25 14:41:30|||||||||8
1740494500000|2025-02-25 14:41:40|||||||||11
1740494510000|2025-02-25 14:41:50|||||||||4
1740494520000|2025-02-25 14:42:00|||||||||4
1740494530000|2025-02-25 14:42:10|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|13
1740494540000|2025-02-25 14:42:20|1973.1|1970.1|1973.6|1970.6|1973.6|1970.6|1973.1|1970.1|23
1740494550000|2025-02-25 14:42:30|||||||||2
1740494560000|2025-02-25 14:42:40|||||||||2
1740494570000|2025-02-25 14:42:50|||||||||3
1740494580000|2025-02-25 14:43:00|||||||||66
1740494590000|2025-02-25 14:43:10|||||||||4
1740494600000|2025-02-25 14:43:20|||||||||4
1740494610000|2025-02-25 14:43:30|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|5
1740494620000|2025-02-25 14:43:40|||||||||16
1740494630000|2025-02-25 14:43:50|||||||||4
1740494640000|2025-02-25 14:44:00|||||||||1
1740494650000|2025-02-25 14:44:10|||||||||4
1740494660000|2025-02-25 14:44:20|1971.6|1968.6|1970.6|1967.6|1971.6|1968.6|1970.6|1967.6|12
1740494670000|2025-02-25 14:44:30|||||||||4
1740494680000|2025-02-25 14:44:40|||||||||5
1740494690000|2025-02-25 14:44:50|||||||||1
1740494700000|2025-02-25 14:45:00|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|36
1740494710000|2025-02-25 14:45:10|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|42
1740494720000|2025-02-25 14:45:20|||||||||3
1740494730000|2025-02-25 14:45:30|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|14
1740494740000|2025-02-25 14:45:40|||||||||5
1740494750000|2025-02-25 14:45:50|||||||||7
1740494770000|2025-02-25 14:46:10|||||||||3
1740494780000|2025-02-25 14:46:20|||||||||7
1740494790000|2025-02-25 14:46:30|||||||||4
1740494800000|2025-02-25 14:46:40|||||||||2
1740494810000|2025-02-25 14:46:50|||||||||9
1740494820000|2025-02-25 14:47:00|||||||||22
1740494830000|2025-02-25 14:47:10|||||||||3
1740494840000|2025-02-25 14:47:20|||||||||3
1740494850000|2025-02-25 14:47:30|||||||||1
1740494860000|2025-02-25 14:47:40|||||||||13
1740494870000|2025-02-25 14:47:50|||||||||5
1740494880000|2025-02-25 14:48:00|1974.6|1971.6|1973.6|1970.6|1974.6|1971.6|1973.6|1970.6|20
1740494890000|2025-02-25 14:48:10|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.1|1971.1|25
1740494900000|2025-02-25 14:48:20|||||||||5
1740494910000|2025-02-25 14:48:30|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.1|1972.1|12
1740494930000|2025-02-25 14:48:50|1974.6|1971.6|1975.6|1972.6|1975.6|1972.6|1974.6|1971.6|10
1740494940000|2025-02-25 14:49:00|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|20
1740494950000|2025-02-25 14:49:10|||||||||4
1740494960000|2025-02-25 14:49:20|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|3
1740494970000|2025-02-25 14:49:30|1975.1|1972.1|1974.6|1971.6|1975.1|1972.1|1974.6|1971.6|18
1740494980000|2025-02-25 14:49:40|1973.6|1970.6|1973.6|1970.6|1974.1|1971.1|1973.6|1970.6|20
1740494990000|2025-02-25 14:49:50|||||||||1
1740495000000|2025-02-25 14:50:00|||||||||7
1740495010000|2025-02-25 14:50:10|||||||||3
1740495020000|2025-02-25 14:50:20|||||||||4
1740495030000|2025-02-25 14:50:30|||||||||4
1740495040000|2025-02-25 14:50:40|1972.6|1969.6|1971.6|1968.6|1972.6|1969.6|1971.6|1968.6|48
1740495050000|2025-02-25 14:50:50|||||||||46
1740495060000|2025-02-25 14:51:00|||||||||2
1740495070000|2025-02-25 14:51:10|||||||||3
1740495080000|2025-02-25 14:51:20|||||||||4
1740495090000|2025-02-25 14:51:30|||||||||2
1740495100000|2025-02-25 14:51:40|||||||||1
1740495110000|2025-02-25 14:51:50|||||||||3
1740495120000|2025-02-25 14:52:00|||||||||6
1740495130000|2025-02-25 14:52:10|||||||||3
1740495140000|2025-02-25 14:52:20|||||||||3
1740495150000|2025-02-25 14:52:30|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|93
1740495160000|2025-02-25 14:52:40|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1969.6|1966.6|13
1740495170000|2025-02-25 14:52:50|||||||||9
1740495180000|2025-02-25 14:53:00|||||||||9
1740495190000|2025-02-25 14:53:10|||||||||8
1740495200000|2025-02-25 14:53:20|||||||||4
1740495210000|2025-02-25 14:53:30|||||||||4
1740495220000|2025-02-25 14:53:40|||||||||4
1740495230000|2025-02-25 14:53:50|||||||||8
1740495240000|2025-02-25 14:54:00|||||||||10
1740495250000|2025-02-25 14:54:10|||||||||3
1740495270000|2025-02-25 14:54:30|||||||||4
1740495280000|2025-02-25 14:54:40|||||||||10
1740495290000|2025-02-25 14:54:50|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|58
1740495300000|2025-02-25 14:55:00|||||||||5
1740495320000|2025-02-25 14:55:20|||||||||31
1740495330000|2025-02-25 14:55:30|||||||||64
1740495340000|2025-02-25 14:55:40|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|19
1740495350000|2025-02-25 14:55:50|||||||||3
1740495360000|2025-02-25 14:56:00|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|5
1740495380000|2025-02-25 14:56:20|||||||||4
1740495390000|2025-02-25 14:56:30|||||||||3
1740495400000|2025-02-25 14:56:40|||||||||3
1740495410000|2025-02-25 14:56:50|||||||||6
1740495420000|2025-02-25 14:57:00|||||||||15
1740495430000|2025-02-25 14:57:10|||||||||2
1740495440000|2025-02-25 14:57:20|||||||||5
1740495450000|2025-02-25 14:57:30|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|11
1740495460000|2025-02-25 14:57:40|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|102
1740495470000|2025-02-25 14:57:50|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|21
1740495480000|2025-02-25 14:58:00|1966.1|1963.1|1966.6|1963.6|1966.6|1963.6|1966.1|1963.1|42
1740495490000|2025-02-25 14:58:10|1965.6|1962.6|1964.6|1961.6|1965.6|1962.6|1964.6|1961.6|7
1740495500000|2025-02-25 14:58:20|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|79
1740495510000|2025-02-25 14:58:30|1964.6|1961.6|1965.6|1962.6|1965.6|1962.6|1964.6|1961.6|27
1740495520000|2025-02-25 14:58:40|1966.1|1963.1|1966.6|1963.6|1966.6|1963.6|1966.1|1963.1|9
1740495530000|2025-02-25 14:58:50|1966.1|1963.1|1966.6|1963.6|1966.6|1963.6|1965.6|1962.6|6
1740495540000|2025-02-25 14:59:00|1965.6|1962.6|1967.6|1964.6|1967.6|1964.6|1965.6|1962.6|98
1740495550000|2025-02-25 14:59:10|1968.1|1965.1|1967.6|1964.6|1968.1|1965.1|1967.6|1964.6|44
1740495560000|2025-02-25 14:59:20|||||||||8
1740495570000|2025-02-25 14:59:30|||||||||5
1740495580000|2025-02-25 14:59:40|||||||||2
1740495590000|2025-02-25 14:59:50|1968.1|1965.1|1967.6|1964.6|1968.1|1965.1|1967.6|1964.6|17
1740495600000|2025-02-25 15:00:00|||||||||18
1740495610000|2025-02-25 15:00:10|1968.6|1965.6|1969.6|1966.6|1969.6|1966.6|1968.6|1965.6|21
1740495620000|2025-02-25 15:00:20|1970.1|1967.1|1970.6|1967.6|1970.6|1967.6|1970.1|1967.1|7
1740495630000|2025-02-25 15:00:30|1969.6|1966.6|1970.6|1967.6|1970.6|1967.6|1969.6|1966.6|6
1740495640000|2025-02-25 15:00:40|||||||||6
1740495650000|2025-02-25 15:00:50|1969.6|1966.6|1970.6|1967.6|1970.6|1967.6|1969.6|1966.6|8
1740495660000|2025-02-25 15:01:00|||||||||4
1740495670000|2025-02-25 15:01:10|||||||||27
1740495680000|2025-02-25 15:01:20|||||||||5
1740495690000|2025-02-25 15:01:30|||||||||2
1740495700000|2025-02-25 15:01:40|||||||||6
1740495710000|2025-02-25 15:01:50|||||||||2
1740495720000|2025-02-25 15:02:00|1971.6|1968.6|1972.6|1969.6|1972.6|1969.6|1971.6|1968.6|93
1740495730000|2025-02-25 15:02:10|||||||||7
1740495740000|2025-02-25 15:02:20|||||||||7
1740495750000|2025-02-25 15:02:30|1973.1|1970.1|1973.6|1970.6|1973.6|1970.6|1973.1|1970.1|10
1740495760000|2025-02-25 15:02:40|||||||||5
1740495770000|2025-02-25 15:02:50|||||||||7
1740495780000|2025-02-25 15:03:00|1973.1|1970.1|1973.6|1970.6|1973.6|1970.6|1972.6|1969.6|7
1740495790000|2025-02-25 15:03:10|||||||||4
1740495800000|2025-02-25 15:03:20|||||||||6
1740495810000|2025-02-25 15:03:30|1973.1|1970.1|1973.6|1970.6|1973.6|1970.6|1973.1|1970.1|4
1740495820000|2025-02-25 15:03:40|||||||||3
1740495830000|2025-02-25 15:03:50|||||||||5
1740495840000|2025-02-25 15:04:00|1973.1|1970.1|1972.6|1969.6|1973.1|1970.1|1972.6|1969.6|40
1740495850000|2025-02-25 15:04:10|1973.1|1970.1|1972.6|1969.6|1973.6|1970.6|1972.6|1969.6|15
1740495860000|2025-02-25 15:04:20|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|24
1740495870000|2025-02-25 15:04:30|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|51
1740495880000|2025-02-25 15:04:40|||||||||7
1740495890000|2025-02-25 15:04:50|1971.6|1968.6|1972.6|1969.6|1972.6|1969.6|1971.6|1968.6|16
1740495900000|2025-02-25 15:05:00|1973.1|1970.1|1973.6|1970.6|1973.6|1970.6|1972.6|1969.6|8
1740495910000|2025-02-25 15:05:10|||||||||5
1740495920000|2025-02-25 15:05:20|||||||||5
1740495930000|2025-02-25 15:05:30|||||||||4
1740495940000|2025-02-25 15:05:40|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|17
1740495950000|2025-02-25 15:05:50|1973.6|1970.6|1974.6|1971.6|1974.6|1971.6|1973.6|1970.6|13
1740495960000|2025-02-25 15:06:00|||||||||5
1740495970000|2025-02-25 15:06:10|||||||||4
1740495980000|2025-02-25 15:06:20|||||||||6
1740495990000|2025-02-25 15:06:30|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|13
1740496000000|2025-02-25 15:06:40|||||||||3
1740496010000|2025-02-25 15:06:50|||||||||4
1740496020000|2025-02-25 15:07:00|||||||||7
1740496030000|2025-02-25 15:07:10|1974.6|1971.6|1973.6|1970.6|1974.6|1971.6|1973.6|1970.6|85
1740496040000|2025-02-25 15:07:20|||||||||2
1740496050000|2025-02-25 15:07:30|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|16
1740496060000|2025-02-25 15:07:40|||||||||5
1740496070000|2025-02-25 15:07:50|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|10
1740496080000|2025-02-25 15:08:00|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.1|1971.1|15
1740496090000|2025-02-25 15:08:10|||||||||5
1740496100000|2025-02-25 15:08:20|||||||||5
1740496110000|2025-02-25 15:08:30|||||||||5
1740496120000|2025-02-25 15:08:40|||||||||89
1740496130000|2025-02-25 15:08:50|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|60
1740496140000|2025-02-25 15:09:00|||||||||2
1740496150000|2025-02-25 15:09:10|||||||||7
1740496160000|2025-02-25 15:09:20|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|16
1740496170000|2025-02-25 15:09:30|||||||||14
1740496180000|2025-02-25 15:09:40|||||||||5
1740496190000|2025-02-25 15:09:50|1971.6|1968.6|1970.6|1967.6|1971.6|1968.6|1970.6|1967.6|93
1740496200000|2025-02-25 15:10:00|||||||||24
1740496210000|2025-02-25 15:10:10|||||||||39
1740496220000|2025-02-25 15:10:20|||||||||4
1740496230000|2025-02-25 15:10:30|1972.1|1969.1|1971.6|1968.6|1972.6|1969.6|1971.6|1968.6|44
1740496240000|2025-02-25 15:10:40|||||||||7
1740496250000|2025-02-25 15:10:50|||||||||39
1740496260000|2025-02-25 15:11:00|||||||||6
1740496270000|2025-02-25 15:11:10|||||||||6
1740496280000|2025-02-25 15:11:20|1970.6|1967.6|1969.6|1966.6|1970.6|1967.6|1969.6|1966.6|67
1740496290000|2025-02-25 15:11:30|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|13
1740496300000|2025-02-25 15:11:40|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|82
1740496310000|2025-02-25 15:11:50|||||||||2
1740496320000|2025-02-25 15:12:00|||||||||3
1740496330000|2025-02-25 15:12:10|||||||||15
1740496340000|2025-02-25 15:12:20|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|11
1740496350000|2025-02-25 15:12:30|||||||||3
1740496360000|2025-02-25 15:12:40|1973.6|1970.6|1972.6|1969.6|1973.6|1970.6|1972.6|1969.6|27
1740496370000|2025-02-25 15:12:50|||||||||6
1740496380000|2025-02-25 15:13:00|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|6
1740496390000|2025-02-25 15:13:10|1973.1|1970.1|1973.6|1970.6|1973.6|1970.6|1972.6|1969.6|10
1740496400000|2025-02-25 15:13:20|||||||||4
1740496410000|2025-02-25 15:13:30|||||||||4
1740496420000|2025-02-25 15:13:40|||||||||5
1740496430000|2025-02-25 15:13:50|||||||||11
1740496440000|2025-02-25 15:14:00|||||||||5
1740496450000|2025-02-25 15:14:10|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1973.6|1970.6|8
1740496460000|2025-02-25 15:14:20|||||||||3
1740496470000|2025-02-25 15:14:30|||||||||3
1740496480000|2025-02-25 15:14:40|||||||||4
1740496490000|2025-02-25 15:14:50|||||||||6
1740496500000|2025-02-25 15:15:00|||||||||6
1740496510000|2025-02-25 15:15:10|||||||||10
1740496520000|2025-02-25 15:15:20|1975.1|1972.1|1974.6|1971.6|1975.1|1972.1|1974.6|1971.6|7
1740496530000|2025-02-25 15:15:30|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|5
1740496540000|2025-02-25 15:15:40|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|18
1740496550000|2025-02-25 15:15:50|||||||||4
1740496560000|2025-02-25 15:16:00|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|9
1740496570000|2025-02-25 15:16:10|1975.6|1972.6|1974.6|1971.6|1975.6|1972.6|1974.6|1971.6|7
1740496580000|2025-02-25 15:16:20|||||||||3
1740496590000|2025-02-25 15:16:30|||||||||6
1740496600000|2025-02-25 15:16:40|||||||||5
1740496610000|2025-02-25 15:16:50|||||||||4
1740496620000|2025-02-25 15:17:00|||||||||5
1740496630000|2025-02-25 15:17:10|||||||||3
1740496640000|2025-02-25 15:17:20|||||||||4
1740496650000|2025-02-25 15:17:30|||||||||6
1740496660000|2025-02-25 15:17:40|||||||||6
1740496670000|2025-02-25 15:17:50|1973.6|1970.6|1974.6|1971.6|1974.6|1971.6|1973.6|1970.6|24
1740496680000|2025-02-25 15:18:00|1973.6|1970.6|1974.6|1971.6|1974.6|1971.6|1973.6|1970.6|22
1740496690000|2025-02-25 15:18:10|1974.1|1971.1|1974.6|1971.6|1974.6|1971.6|1974.1|1971.1|5
1740496700000|2025-02-25 15:18:20|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1973.6|1970.6|7
1740496710000|2025-02-25 15:18:30|1973.6|1970.6|1973.6|1970.6|1974.1|1971.1|1973.6|1970.6|6
1740496720000|2025-02-25 15:18:40|1974.6|1971.6|1974.1|1971.1|1974.6|1971.6|1974.1|1971.1|15
1740496730000|2025-02-25 15:18:50|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|0
1740496740000|2025-02-25 15:19:00|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|8
1740496750000|2025-02-25 15:19:10|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.1|1971.1|6
1740496760000|2025-02-25 15:19:20|||||||||4
1740496770000|2025-02-25 15:19:30|||||||||3
1740496780000|2025-02-25 15:19:40|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|9
1740496790000|2025-02-25 15:19:50|1976.1|1973.1|1976.6|1973.6|1976.6|1973.6|1976.1|1973.1|21
1740496800000|2025-02-25 15:20:00|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1976.6|1973.6|21
1740496810000|2025-02-25 15:20:10|||||||||5
1740496820000|2025-02-25 15:20:20|||||||||4
1740496830000|2025-02-25 15:20:30|1976.6|1973.6|1976.6|1973.6|1977.1|1974.1|1976.6|1973.6|16
1740496840000|2025-02-25 15:20:40|||||||||5
1740496850000|2025-02-25 15:20:50|||||||||6
1740496860000|2025-02-25 15:21:00|||||||||7
1740496870000|2025-02-25 15:21:10|1977.1|1974.1|1977.6|1974.6|1977.6|1974.6|1977.1|1974.1|13
1740496880000|2025-02-25 15:21:20|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|12
1740496890000|2025-02-25 15:21:30|||||||||2
1740496900000|2025-02-25 15:21:40|||||||||5
1740496910000|2025-02-25 15:21:50|||||||||6
1740496920000|2025-02-25 15:22:00|||||||||6
1740496930000|2025-02-25 15:22:10|1977.1|1974.1|1976.6|1973.6|1977.1|1974.1|1976.6|1973.6|10
1740496940000|2025-02-25 15:22:20|||||||||6
1740496950000|2025-02-25 15:22:30|||||||||5
1740496960000|2025-02-25 15:22:40|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|23
1740496970000|2025-02-25 15:22:50|||||||||2
1740496980000|2025-02-25 15:23:00|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1973.6|1970.6|29
1740496990000|2025-02-25 15:23:10|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|262
1740497000000|2025-02-25 15:23:20|1972.6|1969.6|1973.1|1970.1|1973.6|1970.6|1972.6|1969.6|83
1740497010000|2025-02-25 15:23:30|1973.6|1970.6|1972.6|1969.6|1973.6|1970.6|1972.6|1969.6|5
1740497020000|2025-02-25 15:23:40|1973.6|1970.6|1972.6|1969.6|1973.6|1970.6|1972.6|1969.6|23
1740497030000|2025-02-25 15:23:50|||||||||3
1740497040000|2025-02-25 15:24:00|||||||||3
1740497050000|2025-02-25 15:24:10|||||||||3
1740497060000|2025-02-25 15:24:20|||||||||4
1740497070000|2025-02-25 15:24:30|||||||||4
1740497080000|2025-02-25 15:24:40|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|7
1740497090000|2025-02-25 15:24:50|||||||||2
1740497110000|2025-02-25 15:25:10|||||||||8
1740497120000|2025-02-25 15:25:20|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|33
1740497130000|2025-02-25 15:25:30|1973.6|1970.6|1973.6|1970.6|1974.1|1971.1|1973.6|1970.6|31
1740497140000|2025-02-25 15:25:40|||||||||2
1740497150000|2025-02-25 15:25:50|1974.6|1971.6|1974.1|1971.1|1974.6|1971.6|1974.1|1971.1|7
1740497160000|2025-02-25 15:26:00|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|6
1740497170000|2025-02-25 15:26:10|||||||||4
1740497180000|2025-02-25 15:26:20|||||||||5
1740497190000|2025-02-25 15:26:30|||||||||3
1740497200000|2025-02-25 15:26:40|||||||||4
1740497210000|2025-02-25 15:26:50|1974.6|1971.6|1973.6|1970.6|1974.6|1971.6|1973.6|1970.6|21
1740497220000|2025-02-25 15:27:00|||||||||4
1740497230000|2025-02-25 15:27:10|1974.6|1971.6|1973.6|1970.6|1974.6|1971.6|1973.6|1970.6|10
1740497240000|2025-02-25 15:27:20|||||||||2
1740497250000|2025-02-25 15:27:30|||||||||5
1740497260000|2025-02-25 15:27:40|||||||||4
1740497270000|2025-02-25 15:27:50|||||||||2
1740497280000|2025-02-25 15:28:00|||||||||4
1740497290000|2025-02-25 15:28:10|||||||||1
1740497300000|2025-02-25 15:28:20|||||||||1
1740497310000|2025-02-25 15:28:30|||||||||5
1740497320000|2025-02-25 15:28:40|||||||||2
1740497330000|2025-02-25 15:28:50|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|45
1740497340000|2025-02-25 15:29:00|||||||||6
1740497350000|2025-02-25 15:29:10|1973.6|1970.6|1974.6|1971.6|1974.6|1971.6|1973.6|1970.6|28
1740497360000|2025-02-25 15:29:20|||||||||1
1740497370000|2025-02-25 15:29:30|||||||||6
1740497380000|2025-02-25 15:29:40|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|4
1740497390000|2025-02-25 15:29:50|||||||||1
1740497400000|2025-02-25 15:30:00|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|15
1740497410000|2025-02-25 15:30:10|||||||||3
1740497420000|2025-02-25 15:30:20|||||||||444
1740497430000|2025-02-25 15:30:30|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|22
1740497440000|2025-02-25 15:30:40|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|11
1740497450000|2025-02-25 15:30:50|||||||||7
1740497460000|2025-02-25 15:31:00|||||||||4
1740497470000|2025-02-25 15:31:10|||||||||4
1740497480000|2025-02-25 15:31:20|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|9
1740497490000|2025-02-25 15:31:30|||||||||1
1740497500000|2025-02-25 15:31:40|||||||||1
1740497510000|2025-02-25 15:31:50|||||||||3
1740497520000|2025-02-25 15:32:00|||||||||4
1740497530000|2025-02-25 15:32:10|||||||||4
1740497540000|2025-02-25 15:32:20|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|14
1740497550000|2025-02-25 15:32:30|1975.6|1972.6|1976.6|1973.6|1976.6|1973.6|1975.6|1972.6|7
1740497560000|2025-02-25 15:32:40|||||||||1
1740497570000|2025-02-25 15:32:50|||||||||2
1740497580000|2025-02-25 15:33:00|1976.1|1973.1|1976.6|1973.6|1976.6|1973.6|1976.1|1973.1|17
1740497590000|2025-02-25 15:33:10|||||||||9
1740497600000|2025-02-25 15:33:20|||||||||1
1740497620000|2025-02-25 15:33:40|||||||||1
1740497640000|2025-02-25 15:34:00|||||||||3
1740497650000|2025-02-25 15:34:10|||||||||2
1740497660000|2025-02-25 15:34:20|||||||||54
1740497670000|2025-02-25 15:34:30|1975.6|1972.6|1976.6|1973.6|1976.6|1973.6|1975.6|1972.6|31
1740497680000|2025-02-25 15:34:40|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|3
1740497690000|2025-02-25 15:34:50|||||||||1
1740497700000|2025-02-25 15:35:00|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|5
1740497710000|2025-02-25 15:35:10|||||||||1
1740497720000|2025-02-25 15:35:20|||||||||4
1740497740000|2025-02-25 15:35:40|||||||||6
1740497750000|2025-02-25 15:35:50|||||||||4
1740497770000|2025-02-25 15:36:10|||||||||4
1740497780000|2025-02-25 15:36:20|||||||||2
1740497790000|2025-02-25 15:36:30|||||||||3
1740497800000|2025-02-25 15:36:40|||||||||4
1740497810000|2025-02-25 15:36:50|||||||||3
1740497830000|2025-02-25 15:37:10|||||||||3
1740497840000|2025-02-25 15:37:20|||||||||5
1740497850000|2025-02-25 15:37:30|||||||||26
1740497860000|2025-02-25 15:37:40|||||||||3
1740497870000|2025-02-25 15:37:50|||||||||3
1740497880000|2025-02-25 15:38:00|||||||||1
1740497890000|2025-02-25 15:38:10|||||||||1
1740497900000|2025-02-25 15:38:20|||||||||2
1740497910000|2025-02-25 15:38:30|||||||||3
1740497920000|2025-02-25 15:38:40|||||||||5
1740497930000|2025-02-25 15:38:50|||||||||2
1740497940000|2025-02-25 15:39:00|||||||||40
1740497950000|2025-02-25 15:39:10|||||||||3
1740497960000|2025-02-25 15:39:20|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|15
1740497980000|2025-02-25 15:39:40|||||||||13
1740497990000|2025-02-25 15:39:50|||||||||16
1740498000000|2025-02-25 15:40:00|||||||||7
1740498010000|2025-02-25 15:40:10|||||||||1
1740498020000|2025-02-25 15:40:20|||||||||1
1740498030000|2025-02-25 15:40:30|||||||||1
1740498040000|2025-02-25 15:40:40|||||||||1
1740498050000|2025-02-25 15:40:50|||||||||1
1740498060000|2025-02-25 15:41:00|||||||||1
1740498090000|2025-02-25 15:41:30|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|29
1740498100000|2025-02-25 15:41:40|||||||||2
1740498110000|2025-02-25 15:41:50|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|6
1740498130000|2025-02-25 15:42:10|||||||||2
1740498140000|2025-02-25 15:42:20|||||||||2
1740498170000|2025-02-25 15:42:50|||||||||1
1740498180000|2025-02-25 15:43:00|||||||||2
1740498200000|2025-02-25 15:43:20|||||||||7
1740498210000|2025-02-25 15:43:30|||||||||10
1740498220000|2025-02-25 15:43:40|||||||||3
1740498230000|2025-02-25 15:43:50|||||||||3
1740498240000|2025-02-25 15:44:00|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|5
1740498250000|2025-02-25 15:44:10|||||||||16
1740498260000|2025-02-25 15:44:20|||||||||1
1740498270000|2025-02-25 15:44:30|||||||||15
1740498290000|2025-02-25 15:44:50|||||||||1
1740498300000|2025-02-25 15:45:00|||||||||15
1740498320000|2025-02-25 15:45:20|||||||||4
1740498330000|2025-02-25 15:45:30|||||||||6
1740498340000|2025-02-25 15:45:40|||||||||1
1740498350000|2025-02-25 15:45:50|||||||||3
1740498360000|2025-02-25 15:46:00|||||||||41
1740498370000|2025-02-25 15:46:10|||||||||9
1740498380000|2025-02-25 15:46:20|||||||||1
1740498390000|2025-02-25 15:46:30|||||||||1
1740498400000|2025-02-25 15:46:40|||||||||2
1740498410000|2025-02-25 15:46:50|||||||||1
1740498420000|2025-02-25 15:47:00|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1974.6|1971.6|119
1740498430000|2025-02-25 15:47:10|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|47
1740498440000|2025-02-25 15:47:20|||||||||3
1740498450000|2025-02-25 15:47:30|||||||||3
1740498460000|2025-02-25 15:47:40|||||||||13
1740498470000|2025-02-25 15:47:50|||||||||1
1740498480000|2025-02-25 15:48:00|1977.6|1974.6|1976.6|1973.6|1977.6|1974.6|1976.6|1973.6|28
1740498490000|2025-02-25 15:48:10|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|3
1740498500000|2025-02-25 15:48:20|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|3
1740498510000|2025-02-25 15:48:30|||||||||2
1740498530000|2025-02-25 15:48:50|||||||||2
1740498540000|2025-02-25 15:49:00|||||||||2
1740498550000|2025-02-25 15:49:10|||||||||94
1740498560000|2025-02-25 15:49:20|||||||||1
1740498570000|2025-02-25 15:49:30|||||||||3
1740498580000|2025-02-25 15:49:40|||||||||4
1740498590000|2025-02-25 15:49:50|||||||||1
1740498610000|2025-02-25 15:50:10|||||||||3
1740498620000|2025-02-25 15:50:20|||||||||3
1740498630000|2025-02-25 15:50:30|||||||||1
1740498650000|2025-02-25 15:50:50|||||||||108
1740498660000|2025-02-25 15:51:00|||||||||5
1740498670000|2025-02-25 15:51:10|||||||||2
1740498680000|2025-02-25 15:51:20|||||||||2
1740498690000|2025-02-25 15:51:30|||||||||1
1740498700000|2025-02-25 15:51:40|||||||||5
1740498710000|2025-02-25 15:51:50|||||||||6
1740498720000|2025-02-25 15:52:00|||||||||1
1740498730000|2025-02-25 15:52:10|||||||||1
1740498740000|2025-02-25 15:52:20|||||||||3
1740498750000|2025-02-25 15:52:30|||||||||3
1740498760000|2025-02-25 15:52:40|||||||||59
1740498780000|2025-02-25 15:53:00|||||||||2
1740498790000|2025-02-25 15:53:10|||||||||6
1740498800000|2025-02-25 15:53:20|||||||||12
1740498810000|2025-02-25 15:53:30|||||||||3
1740498820000|2025-02-25 15:53:40|||||||||2
1740498830000|2025-02-25 15:53:50|||||||||6
1740498840000|2025-02-25 15:54:00|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|13
1740498860000|2025-02-25 15:54:20|||||||||222
1740498870000|2025-02-25 15:54:30|||||||||7
1740498880000|2025-02-25 15:54:40|||||||||1
1740498890000|2025-02-25 15:54:50|1980.6|1977.6|1979.6|1976.6|1980.6|1977.6|1979.6|1976.6|18
1740498910000|2025-02-25 15:55:10|||||||||3
1740498920000|2025-02-25 15:55:20|||||||||2
1740498930000|2025-02-25 15:55:30|||||||||12
1740498940000|2025-02-25 15:55:40|||||||||48
1740498950000|2025-02-25 15:55:50|||||||||2
1740498960000|2025-02-25 15:56:00|||||||||6
1740498970000|2025-02-25 15:56:10|||||||||5
1740498980000|2025-02-25 15:56:20|||||||||2
1740498990000|2025-02-25 15:56:30|||||||||3
1740499000000|2025-02-25 15:56:40|||||||||2
1740499010000|2025-02-25 15:56:50|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|5
1740499020000|2025-02-25 15:57:00|||||||||2
1740499030000|2025-02-25 15:57:10|||||||||2
1740499040000|2025-02-25 15:57:20|||||||||2
1740499050000|2025-02-25 15:57:30|||||||||7
1740499060000|2025-02-25 15:57:40|||||||||3
1740499070000|2025-02-25 15:57:50|||||||||6
1740499080000|2025-02-25 15:58:00|||||||||4
1740499090000|2025-02-25 15:58:10|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|26
1740499100000|2025-02-25 15:58:20|||||||||6
1740499120000|2025-02-25 15:58:40|||||||||7
1740499130000|2025-02-25 15:58:50|||||||||4
1740499140000|2025-02-25 15:59:00|||||||||2
1740499150000|2025-02-25 15:59:10|||||||||1
1740499160000|2025-02-25 15:59:20|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|32
1740499170000|2025-02-25 15:59:30|||||||||4
1740499180000|2025-02-25 15:59:40|||||||||2
1740499190000|2025-02-25 15:59:50|||||||||5
1740499200000|2025-02-25 16:00:00|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|27
1740499210000|2025-02-25 16:00:10|1980.6|1977.6|1980.6|1977.6|1980.6|1977.6|1980.6|1977.6|356
1740499220000|2025-02-25 16:00:20|1981.6|1978.6|1981.6|1978.6|1981.6|1978.6|1981.6|1978.6|19
1740499230000|2025-02-25 16:00:30|1982.6|1979.6|1982.6|1979.6|1982.6|1979.6|1982.5|1979.5|20
1740499240000|2025-02-25 16:00:40|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|18
1740499250000|2025-02-25 16:00:50|1982.6|1979.6|1982.6|1979.6|1982.6|1979.6|1982.6|1979.6|5
1740499260000|2025-02-25 16:01:00|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1
1740499270000|2025-02-25 16:01:10|||||||||3
1740499280000|2025-02-25 16:01:20|1982.5|1979.5|1982.6|1979.6|1982.6|1979.6|1982.5|1979.5|4
1740499290000|2025-02-25 16:01:30|1981.6|1978.6|1981.6|1978.6|1982.5|1979.5|1981.6|1978.6|32
1740499300000|2025-02-25 16:01:40|||||||||3
1740499310000|2025-02-25 16:01:50|||||||||5
1740499320000|2025-02-25 16:02:00|||||||||1
1740499330000|2025-02-25 16:02:10|||||||||1
1740499350000|2025-02-25 16:02:30|||||||||2
1740499360000|2025-02-25 16:02:40|1981.5|1978.5|1980.6|1977.6|1981.5|1978.5|1980.6|1977.6|7
1740499370000|2025-02-25 16:02:50|1980.5|1977.5|1981.5|1978.5|1981.5|1978.5|1980.5|1977.5|5
1740499380000|2025-02-25 16:03:00|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|31
1740499390000|2025-02-25 16:03:10|||||||||1
1740499400000|2025-02-25 16:03:20|1982|1979|1982.5|1979.5|1982.5|1979.5|1981.5|1978.5|46
1740499410000|2025-02-25 16:03:30|||||||||1
1740499420000|2025-02-25 16:03:40|||||||||3
1740499430000|2025-02-25 16:03:50|||||||||5
1740499440000|2025-02-25 16:04:00|||||||||3
1740499450000|2025-02-25 16:04:10|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|44
1740499470000|2025-02-25 16:04:30|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|44
1740499480000|2025-02-25 16:04:40|1986.5|1983.5|1986.5|1983.5|1987.5|1984.5|1986.5|1983.5|207
1740499490000|2025-02-25 16:04:50|||||||||6
1740499500000|2025-02-25 16:05:00|||||||||19
1740499510000|2025-02-25 16:05:10|||||||||11
1740499520000|2025-02-25 16:05:20|||||||||1
1740499530000|2025-02-25 16:05:30|1987|1984|1987.5|1984.5|1987.5|1984.5|1986.6|1983.6|97
1740499540000|2025-02-25 16:05:40|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|91
1740499550000|2025-02-25 16:05:50|1987.5|1984.5|1986.5|1983.5|1987.5|1984.5|1986.5|1983.5|141
1740499560000|2025-02-25 16:06:00|1987|1984|1986.5|1983.5|1987|1984|1986.5|1983.5|110
1740499570000|2025-02-25 16:06:10|||||||||16
1740499580000|2025-02-25 16:06:20|1986.6|1983.6|1987.5|1984.5|1987.5|1984.5|1986.6|1983.6|3
1740499590000|2025-02-25 16:06:30|||||||||10
1740499610000|2025-02-25 16:06:50|||||||||7
1740499630000|2025-02-25 16:07:10|||||||||9
1740499640000|2025-02-25 16:07:20|||||||||4
1740499650000|2025-02-25 16:07:30|||||||||1
1740499660000|2025-02-25 16:07:40|||||||||3
1740499670000|2025-02-25 16:07:50|||||||||5
1740499680000|2025-02-25 16:08:00|||||||||5
1740499690000|2025-02-25 16:08:10|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|19
1740499700000|2025-02-25 16:08:20|||||||||1
1740499710000|2025-02-25 16:08:30|||||||||3
1740499720000|2025-02-25 16:08:40|||||||||3
1740499730000|2025-02-25 16:08:50|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|17
1740499740000|2025-02-25 16:09:00|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|10
1740499750000|2025-02-25 16:09:10|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|4
1740499760000|2025-02-25 16:09:20|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|2
1740499770000|2025-02-25 16:09:30|1984.6|1981.6|1984.5|1981.5|1984.6|1981.6|1984.5|1981.5|6
1740499810000|2025-02-25 16:10:10|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|1984.5|1981.5|10
1740499820000|2025-02-25 16:10:20|||||||||6
1740499830000|2025-02-25 16:10:30|1985.5|1982.5|1984.6|1981.6|1985.6|1982.6|1983.6|1980.6|39
1740499840000|2025-02-25 16:10:40|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|0
1740499850000|2025-02-25 16:10:50|1984.6|1981.6|1984.5|1981.5|1984.6|1981.6|1984.5|1981.5|2
1740499860000|2025-02-25 16:11:00|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|0
1740499870000|2025-02-25 16:11:10|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|15
1740499880000|2025-02-25 16:11:20|1984.6|1981.6|1985.5|1982.5|1985.5|1982.5|1984.6|1981.6|11
1740499890000|2025-02-25 16:11:30|||||||||1
1740499900000|2025-02-25 16:11:40|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|2
1740499920000|2025-02-25 16:12:00|1986|1983|1985.5|1982.5|1986|1983|1985.5|1982.5|3
1740499940000|2025-02-25 16:12:20|||||||||1
1740499950000|2025-02-25 16:12:30|||||||||1
1740499980000|2025-02-25 16:13:00|||||||||1
1740500000000|2025-02-25 16:13:20|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|126
1740500010000|2025-02-25 16:13:30|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1
1740500020000|2025-02-25 16:13:40|||||||||2
1740500030000|2025-02-25 16:13:50|||||||||2
1740500040000|2025-02-25 16:14:00|||||||||2
1740500060000|2025-02-25 16:14:20|||||||||46
1740500100000|2025-02-25 16:15:00|||||||||4
1740500110000|2025-02-25 16:15:10|||||||||5
1740500130000|2025-02-25 16:15:30|||||||||1
1740500150000|2025-02-25 16:15:50|||||||||2
1740500170000|2025-02-25 16:16:10|||||||||102
1740500180000|2025-02-25 16:16:20|||||||||93
1740500190000|2025-02-25 16:16:30|1985|1982|1985.5|1982.5|1985.5|1982.5|1985|1982|14
1740500200000|2025-02-25 16:16:40|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|102
1740500210000|2025-02-25 16:16:50|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|26
1740500220000|2025-02-25 16:17:00|||||||||2
1740500230000|2025-02-25 16:17:10|1984.5|1981.5|1985.5|1982.5|1985.5|1982.5|1984.5|1981.5|3
1740500250000|2025-02-25 16:17:30|||||||||1
1740500280000|2025-02-25 16:18:00|||||||||1
1740500290000|2025-02-25 16:18:10|||||||||2
1740500310000|2025-02-25 16:18:30|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|7
1740500320000|2025-02-25 16:18:40|||||||||2
1740500330000|2025-02-25 16:18:50|||||||||21
1740500350000|2025-02-25 16:19:10|||||||||2
1740500400000|2025-02-25 16:20:00|||||||||24
1740500410000|2025-02-25 16:20:10|||||||||1
1740500430000|2025-02-25 16:20:30|||||||||4
1740500440000|2025-02-25 16:20:40|||||||||6
1740500450000|2025-02-25 16:20:50|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|80
1740500460000|2025-02-25 16:21:00|||||||||3
1740500470000|2025-02-25 16:21:10|||||||||4
1740500480000|2025-02-25 16:21:20|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|30
1740500490000|2025-02-25 16:21:30|||||||||7
1740500500000|2025-02-25 16:21:40|||||||||2
1740500510000|2025-02-25 16:21:50|||||||||5
1740500520000|2025-02-25 16:22:00|||||||||9
1740500530000|2025-02-25 16:22:10|||||||||2
1740500540000|2025-02-25 16:22:20|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|141
1740500550000|2025-02-25 16:22:30|||||||||11
1740500560000|2025-02-25 16:22:40|||||||||9
1740500570000|2025-02-25 16:22:50|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|20
1740500580000|2025-02-25 16:23:00|||||||||32
1740500590000|2025-02-25 16:23:10|1988|1985|1988|1985|1988|1985|1988|1985|19
1740500600000|2025-02-25 16:23:20|1987.5|1984.5|1988.5|1985.5|1988.5|1985.5|1987.5|1984.5|34
1740500610000|2025-02-25 16:23:30|||||||||2
1740500620000|2025-02-25 16:23:40|||||||||7
1740500630000|2025-02-25 16:23:50|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|53
1740500640000|2025-02-25 16:24:00|1988.5|1985.5|1987.5|1984.5|1988.5|1985.5|1987.5|1984.5|41
1740500650000|2025-02-25 16:24:10|||||||||3
1740500660000|2025-02-25 16:24:20|||||||||9
1740500670000|2025-02-25 16:24:30|||||||||2
1740500680000|2025-02-25 16:24:40|1988|1985|1987.5|1984.5|1988|1985|1987.5|1984.5|9
1740500690000|2025-02-25 16:24:50|||||||||7
1740500700000|2025-02-25 16:25:00|1988.5|1985.5|1988|1985|1988.5|1985.5|1988|1985|13
1740500710000|2025-02-25 16:25:10|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1
1740500720000|2025-02-25 16:25:20|1987.5|1984.5|1987.5|1984.5|1988|1985|1987.5|1984.5|43
1740500730000|2025-02-25 16:25:30|1988|1985|1987.5|1984.5|1988|1985|1987.5|1984.5|5
1740500740000|2025-02-25 16:25:40|1988.5|1985.5|1987.5|1984.5|1988.5|1985.5|1987.5|1984.5|9
1740500750000|2025-02-25 16:25:50|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|6
1740500760000|2025-02-25 16:26:00|1989|1986|1988.5|1985.5|1989|1986|1988.5|1985.5|25
1740500770000|2025-02-25 16:26:10|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|5
1740500780000|2025-02-25 16:26:20|||||||||5
1740500790000|2025-02-25 16:26:30|||||||||3
1740500800000|2025-02-25 16:26:40|||||||||3
1740500810000|2025-02-25 16:26:50|||||||||4
1740500820000|2025-02-25 16:27:00|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|39
1740500830000|2025-02-25 16:27:10|||||||||2
1740500850000|2025-02-25 16:27:30|||||||||1
1740500860000|2025-02-25 16:27:40|||||||||5
1740500870000|2025-02-25 16:27:50|||||||||2
1740500890000|2025-02-25 16:28:10|||||||||5
1740500900000|2025-02-25 16:28:20|||||||||5
1740500910000|2025-02-25 16:28:30|||||||||23
1740500920000|2025-02-25 16:28:40|||||||||103
1740500930000|2025-02-25 16:28:50|||||||||2
1740500940000|2025-02-25 16:29:00|1990|1987|1989.5|1986.5|1990|1987|1989.5|1986.5|102
1740500950000|2025-02-25 16:29:10|||||||||5
1740500960000|2025-02-25 16:29:20|||||||||4
1740500970000|2025-02-25 16:29:30|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|28
1740500980000|2025-02-25 16:29:40|||||||||7
1740500990000|2025-02-25 16:29:50|||||||||2
1740501000000|2025-02-25 16:30:00|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|73
1740501010000|2025-02-25 16:30:10|||||||||4
1740501020000|2025-02-25 16:30:20|||||||||3
1740501030000|2025-02-25 16:30:30|||||||||3
1740501040000|2025-02-25 16:30:40|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|22
1740501050000|2025-02-25 16:30:50|||||||||4
1740501060000|2025-02-25 16:31:00|||||||||2
1740501070000|2025-02-25 16:31:10|||||||||1
1740501080000|2025-02-25 16:31:20|||||||||3
1740501090000|2025-02-25 16:31:30|||||||||4
1740501100000|2025-02-25 16:31:40|||||||||7
1740501110000|2025-02-25 16:31:50|||||||||17
1740501120000|2025-02-25 16:32:00|||||||||3
1740501130000|2025-02-25 16:32:10|||||||||4
1740501140000|2025-02-25 16:32:20|||||||||2
1740501150000|2025-02-25 16:32:30|||||||||3
1740501160000|2025-02-25 16:32:40|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|167
1740501170000|2025-02-25 16:32:50|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|6
1740501180000|2025-02-25 16:33:00|||||||||7
1740501190000|2025-02-25 16:33:10|||||||||4
1740501200000|2025-02-25 16:33:20|||||||||5
1740501210000|2025-02-25 16:33:30|||||||||3
1740501220000|2025-02-25 16:33:40|||||||||3
1740501230000|2025-02-25 16:33:50|||||||||3
1740501240000|2025-02-25 16:34:00|||||||||5
1740501250000|2025-02-25 16:34:10|||||||||54
1740501260000|2025-02-25 16:34:20|||||||||4
1740501270000|2025-02-25 16:34:30|||||||||6
1740501280000|2025-02-25 16:34:40|||||||||2
1740501290000|2025-02-25 16:34:50|||||||||5
1740501300000|2025-02-25 16:35:00|||||||||3
1740501310000|2025-02-25 16:35:10|||||||||3
1740501320000|2025-02-25 16:35:20|||||||||21
1740501330000|2025-02-25 16:35:30|||||||||6
1740501340000|2025-02-25 16:35:40|||||||||1
1740501350000|2025-02-25 16:35:50|||||||||7
1740501360000|2025-02-25 16:36:00|||||||||2
1740501370000|2025-02-25 16:36:10|||||||||95
1740501380000|2025-02-25 16:36:20|||||||||5
1740501390000|2025-02-25 16:36:30|||||||||4
1740501400000|2025-02-25 16:36:40|||||||||5
1740501410000|2025-02-25 16:36:50|||||||||21
1740501420000|2025-02-25 16:37:00|||||||||7
1740501430000|2025-02-25 16:37:10|||||||||7
1740501440000|2025-02-25 16:37:20|||||||||2
1740501450000|2025-02-25 16:37:30|||||||||172
1740501460000|2025-02-25 16:37:40|||||||||17
1740501470000|2025-02-25 16:37:50|||||||||11
1740501480000|2025-02-25 16:38:00|||||||||3
1740501490000|2025-02-25 16:38:10|||||||||3
1740501500000|2025-02-25 16:38:20|||||||||3
1740501510000|2025-02-25 16:38:30|||||||||7
1740501520000|2025-02-25 16:38:40|||||||||3
1740501530000|2025-02-25 16:38:50|||||||||12
1740501540000|2025-02-25 16:39:00|||||||||64
1740501550000|2025-02-25 16:39:10|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|83
1740501560000|2025-02-25 16:39:20|||||||||3
1740501570000|2025-02-25 16:39:30|||||||||2
1740501580000|2025-02-25 16:39:40|||||||||5
1740501590000|2025-02-25 16:39:50|||||||||17
1740501600000|2025-02-25 16:40:00|||||||||8
1740501610000|2025-02-25 16:40:10|||||||||9
1740501620000|2025-02-25 16:40:20|||||||||1
1740501630000|2025-02-25 16:40:30|||||||||7
1740501640000|2025-02-25 16:40:40|||||||||6
1740501650000|2025-02-25 16:40:50|||||||||11
1740501660000|2025-02-25 16:41:00|||||||||4
1740501670000|2025-02-25 16:41:10|||||||||134
1740501680000|2025-02-25 16:41:20|||||||||33
1740501690000|2025-02-25 16:41:30|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|64
1740501700000|2025-02-25 16:41:40|||||||||98
1740501710000|2025-02-25 16:41:50|||||||||7
1740501720000|2025-02-25 16:42:00|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|243
1740501730000|2025-02-25 16:42:10|||||||||5
1740501740000|2025-02-25 16:42:20|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|14
1740501750000|2025-02-25 16:42:30|1991.5|1988.5|1990.5|1987.5|1991.5|1988.5|1990.5|1987.5|27
1740501760000|2025-02-25 16:42:40|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|8
1740501770000|2025-02-25 16:42:50|||||||||3
1740501780000|2025-02-25 16:43:00|||||||||12
1740501790000|2025-02-25 16:43:10|||||||||5
1740501800000|2025-02-25 16:43:20|||||||||2
1740501810000|2025-02-25 16:43:30|||||||||4
1740501820000|2025-02-25 16:43:40|||||||||16
1740501830000|2025-02-25 16:43:50|||||||||13
1740501840000|2025-02-25 16:44:00|||||||||78
1740501850000|2025-02-25 16:44:10|||||||||8
1740501860000|2025-02-25 16:44:20|||||||||24
1740501870000|2025-02-25 16:44:30|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|35
1740501880000|2025-02-25 16:44:40|1989.5|1986.5|1990.5|1987.5|1990.5|1987.5|1989.5|1986.5|38
1740501890000|2025-02-25 16:44:50|||||||||2
1740501900000|2025-02-25 16:45:00|||||||||4
1740501940000|2025-02-25 16:45:40|||||||||1
1740501960000|2025-02-25 16:46:00|||||||||7
1740501970000|2025-02-25 16:46:10|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|43
1740501980000|2025-02-25 16:46:20|||||||||29
1740502000000|2025-02-25 16:46:40|||||||||2
1740502010000|2025-02-25 16:46:50|||||||||1
1740502020000|2025-02-25 16:47:00|||||||||24
1740502030000|2025-02-25 16:47:10|||||||||13
1740502040000|2025-02-25 16:47:20|||||||||2
1740502050000|2025-02-25 16:47:30|||||||||27
1740502060000|2025-02-25 16:47:40|||||||||1
1740502070000|2025-02-25 16:47:50|||||||||3
1740502080000|2025-02-25 16:48:00|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|29
1740502090000|2025-02-25 16:48:10|||||||||2
1740502100000|2025-02-25 16:48:20|||||||||2
1740502110000|2025-02-25 16:48:30|||||||||2
1740502120000|2025-02-25 16:48:40|||||||||2
1740502140000|2025-02-25 16:49:00|||||||||8
1740502150000|2025-02-25 16:49:10|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|139
1740502180000|2025-02-25 16:49:40|||||||||1
1740502190000|2025-02-25 16:49:50|||||||||5
1740502200000|2025-02-25 16:50:00|||||||||2
1740502220000|2025-02-25 16:50:20|||||||||74
1740502240000|2025-02-25 16:50:40|||||||||2
1740502250000|2025-02-25 16:50:50|||||||||7
1740502260000|2025-02-25 16:51:00|||||||||2
1740502280000|2025-02-25 16:51:20|||||||||2
1740502290000|2025-02-25 16:51:30|||||||||5
1740502310000|2025-02-25 16:51:50|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|47
1740502320000|2025-02-25 16:52:00|||||||||2
1740502330000|2025-02-25 16:52:10|||||||||2
1740502340000|2025-02-25 16:52:20|||||||||3
1740502350000|2025-02-25 16:52:30|||||||||57
1740502370000|2025-02-25 16:52:50|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|77
1740502390000|2025-02-25 16:53:10|||||||||1
1740502400000|2025-02-25 16:53:20|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|43
1740502420000|2025-02-25 16:53:40|||||||||9
1740502440000|2025-02-25 16:54:00|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|13
1740502470000|2025-02-25 16:54:30|||||||||1
1740502480000|2025-02-25 16:54:40|||||||||37
1740502490000|2025-02-25 16:54:50|||||||||23
1740502510000|2025-02-25 16:55:10|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|19
1740502520000|2025-02-25 16:55:20|||||||||4
1740502530000|2025-02-25 16:55:30|||||||||3
1740502540000|2025-02-25 16:55:40|||||||||2
1740502560000|2025-02-25 16:56:00|||||||||2
1740502570000|2025-02-25 16:56:10|||||||||1
1740502590000|2025-02-25 16:56:30|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|13
1740502600000|2025-02-25 16:56:40|||||||||5
1740502610000|2025-02-25 16:56:50|||||||||5
1740502620000|2025-02-25 16:57:00|||||||||4
1740502630000|2025-02-25 16:57:10|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|41
1740502640000|2025-02-25 16:57:20|||||||||2
1740502650000|2025-02-25 16:57:30|||||||||2
1740502660000|2025-02-25 16:57:40|||||||||2
1740502670000|2025-02-25 16:57:50|||||||||13
1740502680000|2025-02-25 16:58:00|||||||||1
1740502690000|2025-02-25 16:58:10|||||||||87
1740502700000|2025-02-25 16:58:20|||||||||1
1740502710000|2025-02-25 16:58:30|||||||||2
1740502720000|2025-02-25 16:58:40|||||||||3
1740502740000|2025-02-25 16:59:00|||||||||89
1740502750000|2025-02-25 16:59:10|||||||||4
1740502760000|2025-02-25 16:59:20|||||||||5
1740502770000|2025-02-25 16:59:30|||||||||7
1740502790000|2025-02-25 16:59:50|||||||||5
1740502800000|2025-02-25 17:00:00|||||||||1
1740502830000|2025-02-25 17:00:30|||||||||16
1740502850000|2025-02-25 17:00:50|||||||||3
1740502860000|2025-02-25 17:01:00|||||||||2
1740502890000|2025-02-25 17:01:30|||||||||1
1740502900000|2025-02-25 17:01:40|||||||||1
1740502910000|2025-02-25 17:01:50|||||||||9
1740502920000|2025-02-25 17:02:00|||||||||12
1740502930000|2025-02-25 17:02:10|||||||||8
1740502940000|2025-02-25 17:02:20|||||||||4
1740502950000|2025-02-25 17:02:30|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|25
1740502960000|2025-02-25 17:02:40|||||||||1
1740502970000|2025-02-25 17:02:50|||||||||16
1740502980000|2025-02-25 17:03:00|||||||||8
1740502990000|2025-02-25 17:03:10|||||||||10
1740503000000|2025-02-25 17:03:20|||||||||21
1740503020000|2025-02-25 17:03:40|||||||||2
1740503040000|2025-02-25 17:04:00|||||||||2
1740503050000|2025-02-25 17:04:10|||||||||2
1740503060000|2025-02-25 17:04:20|||||||||4
1740503070000|2025-02-25 17:04:30|||||||||1
1740503080000|2025-02-25 17:04:40|||||||||1
1740503100000|2025-02-25 17:05:00|||||||||3
1740503110000|2025-02-25 17:05:10|1993|1990|1993.5|1990.5|1993.5|1990.5|1993|1990|339
1740503120000|2025-02-25 17:05:20|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|8
1740503130000|2025-02-25 17:05:30|||||||||2
1740503140000|2025-02-25 17:05:40|||||||||31
1740503150000|2025-02-25 17:05:50|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|102
1740503180000|2025-02-25 17:06:20|||||||||3
1740503190000|2025-02-25 17:06:30|||||||||1
1740503200000|2025-02-25 17:06:40|||||||||1
1740503220000|2025-02-25 17:07:00|||||||||2
1740503240000|2025-02-25 17:07:20|||||||||1
1740503250000|2025-02-25 17:07:30|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|100
1740503270000|2025-02-25 17:07:50|||||||||3
1740503280000|2025-02-25 17:08:00|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|31
1740503290000|2025-02-25 17:08:10|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|5
1740503310000|2025-02-25 17:08:30|||||||||11
1740503320000|2025-02-25 17:08:40|||||||||1
1740503330000|2025-02-25 17:08:50|||||||||1
1740503340000|2025-02-25 17:09:00|||||||||1
1740503350000|2025-02-25 17:09:10|||||||||3
1740503360000|2025-02-25 17:09:20|||||||||4
1740503390000|2025-02-25 17:09:50|||||||||9
1740503410000|2025-02-25 17:10:10|||||||||48
1740503420000|2025-02-25 17:10:20|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993|1990|19
1740503430000|2025-02-25 17:10:30|||||||||1
1740503440000|2025-02-25 17:10:40|||||||||3
1740503450000|2025-02-25 17:10:50|||||||||3
1740503460000|2025-02-25 17:11:00|||||||||5
1740503470000|2025-02-25 17:11:10|||||||||3
1740503480000|2025-02-25 17:11:20|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1993.5|1990.5|89
1740503490000|2025-02-25 17:11:30|||||||||8
1740503500000|2025-02-25 17:11:40|||||||||6
1740503510000|2025-02-25 17:11:50|||||||||85
1740503520000|2025-02-25 17:12:00|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|5
1740503530000|2025-02-25 17:12:10|||||||||3
1740503540000|2025-02-25 17:12:20|||||||||26
1740503550000|2025-02-25 17:12:30|||||||||6
1740503560000|2025-02-25 17:12:40|||||||||5
1740503570000|2025-02-25 17:12:50|||||||||3
1740503580000|2025-02-25 17:13:00|||||||||2
1740503590000|2025-02-25 17:13:10|||||||||2
1740503600000|2025-02-25 17:13:20|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|30
1740503610000|2025-02-25 17:13:30|||||||||1
1740503620000|2025-02-25 17:13:40|||||||||13
1740503630000|2025-02-25 17:13:50|||||||||2
1740503640000|2025-02-25 17:14:00|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|40
1740503650000|2025-02-25 17:14:10|1995|1992|1995.5|1992.5|1995.5|1992.5|1995|1992|9
1740503670000|2025-02-25 17:14:30|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|12
1740503680000|2025-02-25 17:14:40|||||||||102
1740503690000|2025-02-25 17:14:50|||||||||50
1740503700000|2025-02-25 17:15:00|||||||||1
1740503710000|2025-02-25 17:15:10|||||||||6
1740503720000|2025-02-25 17:15:20|||||||||2
1740503730000|2025-02-25 17:15:30|||||||||3
1740503740000|2025-02-25 17:15:40|||||||||36
1740503750000|2025-02-25 17:15:50|||||||||3
1740503760000|2025-02-25 17:16:00|||||||||8
1740503770000|2025-02-25 17:16:10|||||||||2
1740503780000|2025-02-25 17:16:20|1995.5|1992.5|1994.5|1991.5|1995.5|1992.5|1994.5|1991.5|60
1740503790000|2025-02-25 17:16:30|||||||||12
1740503800000|2025-02-25 17:16:40|||||||||5
1740503810000|2025-02-25 17:16:50|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|15
1740503820000|2025-02-25 17:17:00|||||||||6
1740503830000|2025-02-25 17:17:10|||||||||6
1740503840000|2025-02-25 17:17:20|||||||||5
1740503850000|2025-02-25 17:17:30|||||||||2
1740503860000|2025-02-25 17:17:40|||||||||10
1740503870000|2025-02-25 17:17:50|||||||||5
1740503880000|2025-02-25 17:18:00|||||||||20
1740503890000|2025-02-25 17:18:10|||||||||3
1740503900000|2025-02-25 17:18:20|||||||||8
1740503910000|2025-02-25 17:18:30|||||||||19
1740503920000|2025-02-25 17:18:40|||||||||1
1740503930000|2025-02-25 17:18:50|||||||||115
1740503940000|2025-02-25 17:19:00|||||||||9
1740503950000|2025-02-25 17:19:10|||||||||1
1740503960000|2025-02-25 17:19:20|||||||||2
1740503970000|2025-02-25 17:19:30|||||||||28
1740503980000|2025-02-25 17:19:40|||||||||19
1740503990000|2025-02-25 17:19:50|||||||||9
1740504000000|2025-02-25 17:20:00|||||||||7
1740504010000|2025-02-25 17:20:10|||||||||1
1740504020000|2025-02-25 17:20:20|||||||||3
1740504030000|2025-02-25 17:20:30|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|12
1740504040000|2025-02-25 17:20:40|||||||||10
1740504050000|2025-02-25 17:20:50|||||||||212
1740504060000|2025-02-25 17:21:00|||||||||19
1740504070000|2025-02-25 17:21:10|||||||||3
1740504080000|2025-02-25 17:21:20|||||||||4
1740504090000|2025-02-25 17:21:30|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|108
1740504100000|2025-02-25 17:21:40|||||||||4
1740504110000|2025-02-25 17:21:50|||||||||2
1740504120000|2025-02-25 17:22:00|||||||||16
1740504130000|2025-02-25 17:22:10|||||||||6
1740504140000|2025-02-25 17:22:20|||||||||12
1740504150000|2025-02-25 17:22:30|||||||||1
1740504160000|2025-02-25 17:22:40|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|15
1740504170000|2025-02-25 17:22:50|||||||||3
1740504180000|2025-02-25 17:23:00|||||||||87
1740504190000|2025-02-25 17:23:10|||||||||5
1740504200000|2025-02-25 17:23:20|||||||||2
1740504210000|2025-02-25 17:23:30|||||||||3
1740504220000|2025-02-25 17:23:40|||||||||2
1740504230000|2025-02-25 17:23:50|||||||||11
1740504240000|2025-02-25 17:24:00|||||||||6
1740504250000|2025-02-25 17:24:10|||||||||3
1740504260000|2025-02-25 17:24:20|1997.5|1994.5|1996.5|1993.5|1997.5|1994.5|1996.5|1993.5|22
1740504270000|2025-02-25 17:24:30|||||||||102
1740504280000|2025-02-25 17:24:40|||||||||6
1740504290000|2025-02-25 17:24:50|||||||||8
1740504300000|2025-02-25 17:25:00|||||||||2
1740504310000|2025-02-25 17:25:10|||||||||7
1740504320000|2025-02-25 17:25:20|||||||||11
1740504330000|2025-02-25 17:25:30|||||||||1
1740504340000|2025-02-25 17:25:40|||||||||5
1740504350000|2025-02-25 17:25:50|||||||||1
1740504360000|2025-02-25 17:26:00|||||||||6
1740504370000|2025-02-25 17:26:10|||||||||4
1740504380000|2025-02-25 17:26:20|||||||||8
1740504390000|2025-02-25 17:26:30|||||||||3
1740504400000|2025-02-25 17:26:40|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|16
1740504410000|2025-02-25 17:26:50|||||||||10
1740504420000|2025-02-25 17:27:00|||||||||3
1740504430000|2025-02-25 17:27:10|||||||||1
1740504440000|2025-02-25 17:27:20|||||||||7
1740504450000|2025-02-25 17:27:30|||||||||5
1740504460000|2025-02-25 17:27:40|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|11
1740504470000|2025-02-25 17:27:50|||||||||2
1740504480000|2025-02-25 17:28:00|1997|1994|1997.5|1994.5|1997.5|1994.5|1997|1994|3
1740504490000|2025-02-25 17:28:10|1997|1994|1997|1994|1997|1994|1997|1994|16
1740504500000|2025-02-25 17:28:20|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|9
1740504510000|2025-02-25 17:28:30|||||||||119
1740504520000|2025-02-25 17:28:40|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|29
1740504530000|2025-02-25 17:28:50|||||||||2
1740504540000|2025-02-25 17:29:00|||||||||2
1740504550000|2025-02-25 17:29:10|||||||||41
1740504560000|2025-02-25 17:29:20|||||||||2
1740504570000|2025-02-25 17:29:30|||||||||2
1740504580000|2025-02-25 17:29:40|||||||||66
1740504590000|2025-02-25 17:29:50|||||||||3
1740504600000|2025-02-25 17:30:00|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|55
1740504610000|2025-02-25 17:30:10|||||||||6
1740504620000|2025-02-25 17:30:20|||||||||23
1740504630000|2025-02-25 17:30:30|||||||||41
1740504640000|2025-02-25 17:30:40|||||||||3
1740504650000|2025-02-25 17:30:50|||||||||9
1740504660000|2025-02-25 17:31:00|||||||||12
1740504670000|2025-02-25 17:31:10|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|85
1740504680000|2025-02-25 17:31:20|||||||||33
1740504720000|2025-02-25 17:32:00|||||||||16
1740504730000|2025-02-25 17:32:10|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|31
1740504740000|2025-02-25 17:32:20|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|7
1740504750000|2025-02-25 17:32:30|1997|1994|1996.5|1993.5|1997|1994|1996.5|1993.5|63
1740504790000|2025-02-25 17:33:10|||||||||1
1740504800000|2025-02-25 17:33:20|||||||||15
1740504810000|2025-02-25 17:33:30|||||||||5
1740504820000|2025-02-25 17:33:40|||||||||3
1740504830000|2025-02-25 17:33:50|||||||||11
1740504840000|2025-02-25 17:34:00|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|5
1740504870000|2025-02-25 17:34:30|||||||||1
1740504880000|2025-02-25 17:34:40|||||||||3
1740504890000|2025-02-25 17:34:50|||||||||2
1740504900000|2025-02-25 17:35:00|||||||||5
1740504910000|2025-02-25 17:35:10|||||||||128
1740504920000|2025-02-25 17:35:20|||||||||2
1740504930000|2025-02-25 17:35:30|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|9
1740504940000|2025-02-25 17:35:40|||||||||2
1740504950000|2025-02-25 17:35:50|||||||||1
1740504960000|2025-02-25 17:36:00|||||||||9
1740504970000|2025-02-25 17:36:10|||||||||58
1740504980000|2025-02-25 17:36:20|||||||||2
1740504990000|2025-02-25 17:36:30|||||||||3
1740505000000|2025-02-25 17:36:40|||||||||13
1740505010000|2025-02-25 17:36:50|||||||||25
1740505040000|2025-02-25 17:37:20|||||||||52
1740505050000|2025-02-25 17:37:30|||||||||29
1740505060000|2025-02-25 17:37:40|||||||||11
1740505070000|2025-02-25 17:37:50|||||||||9
1740505080000|2025-02-25 17:38:00|||||||||10
1740505090000|2025-02-25 17:38:10|||||||||19
1740505100000|2025-02-25 17:38:20|||||||||8
1740505110000|2025-02-25 17:38:30|||||||||18
1740505120000|2025-02-25 17:38:40|||||||||11
1740505130000|2025-02-25 17:38:50|||||||||14
1740505140000|2025-02-25 17:39:00|1998|1995|1997.5|1994.5|1998|1995|1997.5|1994.5|135
1740505150000|2025-02-25 17:39:10|||||||||101
1740505160000|2025-02-25 17:39:20|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|250
1740505170000|2025-02-25 17:39:30|||||||||73
1740505180000|2025-02-25 17:39:40|||||||||16
1740505190000|2025-02-25 17:39:50|||||||||117
1740505200000|2025-02-25 17:40:00|||||||||22
1740505210000|2025-02-25 17:40:10|||||||||7
1740505220000|2025-02-25 17:40:20|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|33
1740505230000|2025-02-25 17:40:30|||||||||36
1740505240000|2025-02-25 17:40:40|||||||||12
1740505250000|2025-02-25 17:40:50|||||||||12
1740505260000|2025-02-25 17:41:00|||||||||2
1740505270000|2025-02-25 17:41:10|||||||||40
1740505280000|2025-02-25 17:41:20|||||||||13
1740505290000|2025-02-25 17:41:30|1996.5|1993.5|1995.5|1992.5|1996.5|1993.5|1995.5|1992.5|70
1740505300000|2025-02-25 17:41:40|||||||||37
1740505310000|2025-02-25 17:41:50|||||||||34
1740505320000|2025-02-25 17:42:00|||||||||3
1740505330000|2025-02-25 17:42:10|||||||||39
1740505340000|2025-02-25 17:42:20|||||||||43
1740505350000|2025-02-25 17:42:30|||||||||37
1740505360000|2025-02-25 17:42:40|||||||||34
1740505370000|2025-02-25 17:42:50|||||||||13
1740505380000|2025-02-25 17:43:00|||||||||36
1740505390000|2025-02-25 17:43:10|||||||||241
1740505400000|2025-02-25 17:43:20|||||||||14
1740505410000|2025-02-25 17:43:30|1994.5|1991.5|1995.5|1992.5|1995.5|1992.5|1994.5|1991.5|240
1740505420000|2025-02-25 17:43:40|||||||||15
1740505430000|2025-02-25 17:43:50|1994.5|1991.5|1995.5|1992.5|1995.5|1992.5|1994.5|1991.5|32
1740505440000|2025-02-25 17:44:00|||||||||27
1740505450000|2025-02-25 17:44:10|||||||||25
1740505460000|2025-02-25 17:44:20|||||||||12
1740505470000|2025-02-25 17:44:30|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|338
1740505480000|2025-02-25 17:44:40|||||||||37
1740505490000|2025-02-25 17:44:50|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|67
1740505500000|2025-02-25 17:45:00|||||||||56
1740505510000|2025-02-25 17:45:10|||||||||118
1740505520000|2025-02-25 17:45:20|||||||||39
1740505530000|2025-02-25 17:45:30|||||||||32
1740505540000|2025-02-25 17:45:40|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|80
1740505550000|2025-02-25 17:45:50|||||||||7
1740505560000|2025-02-25 17:46:00|||||||||21
1740505570000|2025-02-25 17:46:10|||||||||10
1740505580000|2025-02-25 17:46:20|||||||||10
1740505590000|2025-02-25 17:46:30|||||||||14
1740505600000|2025-02-25 17:46:40|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|160
1740505610000|2025-02-25 17:46:50|||||||||10
1740505620000|2025-02-25 17:47:00|||||||||19
1740505630000|2025-02-25 17:47:10|||||||||14
1740505640000|2025-02-25 17:47:20|||||||||11
1740505650000|2025-02-25 17:47:30|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|95
1740505660000|2025-02-25 17:47:40|1996|1993|1995.5|1992.5|1996|1993|1995.5|1992.5|47
1740505670000|2025-02-25 17:47:50|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|36
1740505680000|2025-02-25 17:48:00|||||||||14
1740505690000|2025-02-25 17:48:10|||||||||16
1740505700000|2025-02-25 17:48:20|1995.5|1992.5|1994.5|1991.5|1995.5|1992.5|1994.5|1991.5|102
1740505710000|2025-02-25 17:48:30|||||||||13
1740505720000|2025-02-25 17:48:40|||||||||11
1740505730000|2025-02-25 17:48:50|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|47
1740505740000|2025-02-25 17:49:00|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|23
1740505750000|2025-02-25 17:49:10|1993.5|1990.5|1994.5|1991.5|1994.5|1991.5|1993.5|1990.5|103
1740505760000|2025-02-25 17:49:20|||||||||13
1740505770000|2025-02-25 17:49:30|||||||||10
1740505780000|2025-02-25 17:49:40|||||||||58
1740505790000|2025-02-25 17:49:50|||||||||20
1740505800000|2025-02-25 17:50:00|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|15
1740505810000|2025-02-25 17:50:10|||||||||16
1740505820000|2025-02-25 17:50:20|||||||||26
1740505830000|2025-02-25 17:50:30|||||||||13
1740505840000|2025-02-25 17:50:40|1996.5|1993.5|1995.5|1992.5|1996.5|1993.5|1995.5|1992.5|167
1740505850000|2025-02-25 17:50:50|1996|1993|1996|1993|1996|1993|1995.5|1992.5|19
1740505860000|2025-02-25 17:51:00|1995.5|1992.5|1996.5|1993.5|1996.5|1993.5|1995.5|1992.5|18
1740505870000|2025-02-25 17:51:10|||||||||17
1740505880000|2025-02-25 17:51:20|||||||||12
1740505890000|2025-02-25 17:51:30|||||||||12
1740505900000|2025-02-25 17:51:40|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|87
1740505910000|2025-02-25 17:51:50|||||||||13
1740505920000|2025-02-25 17:52:00|||||||||73
1740505930000|2025-02-25 17:52:10|||||||||30
1740505940000|2025-02-25 17:52:20|1994.5|1991.5|1994.5|1991.5|1995.5|1992.5|1994.5|1991.5|354
1740505950000|2025-02-25 17:52:30|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|152
1740505960000|2025-02-25 17:52:40|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|167
1740505970000|2025-02-25 17:52:50|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|29
1740505980000|2025-02-25 17:53:00|||||||||196
1740505990000|2025-02-25 17:53:10|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|358
1740506000000|2025-02-25 17:53:20|||||||||197
1740506010000|2025-02-25 17:53:30|1997.5|1994.5|1998.5|1995.5|1998.5|1995.5|1997.5|1994.5|567
1740506020000|2025-02-25 17:53:40|||||||||124
1740506030000|2025-02-25 17:53:50|||||||||118
1740506040000|2025-02-25 17:54:00|1998|1995|1997.5|1994.5|1998.5|1995.5|1997.5|1994.5|180
1740506050000|2025-02-25 17:54:10|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|140
1740506060000|2025-02-25 17:54:20|||||||||114
1740506070000|2025-02-25 17:54:30|||||||||427
1740506080000|2025-02-25 17:54:40|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|315
1740506090000|2025-02-25 17:54:50|1998|1995|1997.5|1994.5|1998|1995|1997.5|1994.5|197
1740506100000|2025-02-25 17:55:00|1998|1995|1997.5|1994.5|1998|1995|1997.5|1994.5|191
1740506110000|2025-02-25 17:55:10|||||||||121
1740506120000|2025-02-25 17:55:20|||||||||44
1740506130000|2025-02-25 17:55:30|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|558
1740506140000|2025-02-25 17:55:40|||||||||70
1740506150000|2025-02-25 17:55:50|1996|1993|1995.5|1992.5|1996|1993|1995.5|1992.5|58
1740506160000|2025-02-25 17:56:00|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|90
1740506170000|2025-02-25 17:56:10|||||||||17
1740506180000|2025-02-25 17:56:20|||||||||46
1740506190000|2025-02-25 17:56:30|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|86
1740506200000|2025-02-25 17:56:40|1994.5|1991.5|1995.5|1992.5|1995.5|1992.5|1994.5|1991.5|32
1740506210000|2025-02-25 17:56:50|1994.5|1991.5|1995.5|1992.5|1995.5|1992.5|1994.5|1991.5|182
1740506220000|2025-02-25 17:57:00|||||||||73
1740506230000|2025-02-25 17:57:10|||||||||12
1740506240000|2025-02-25 17:57:20|||||||||16
1740506250000|2025-02-25 17:57:30|||||||||48
1740506260000|2025-02-25 17:57:40|||||||||19
1740506270000|2025-02-25 17:57:50|||||||||28
1740506280000|2025-02-25 17:58:00|||||||||39
1740506290000|2025-02-25 17:58:10|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|58
1740506300000|2025-02-25 17:58:20|1996|1993|1995.5|1992.5|1996|1993|1995.5|1992.5|777
1740506310000|2025-02-25 17:58:30|1996.5|1993.5|1996.5|1993.5|1997|1994|1996.5|1993.5|197
1740506320000|2025-02-25 17:58:40|||||||||76
1740506330000|2025-02-25 17:58:50|||||||||44
1740506340000|2025-02-25 17:59:00|||||||||46
1740506350000|2025-02-25 17:59:10|||||||||27
1740506360000|2025-02-25 17:59:20|||||||||26
1740506370000|2025-02-25 17:59:30|||||||||29
1740506380000|2025-02-25 17:59:40|||||||||40
1740506390000|2025-02-25 17:59:50|||||||||96
